Date,Open,High,Low,Close,Volume 20241210 04:00:00,604.5,604.5,604.12,604.12,5 20241210 04:01:00,604.15,604.21,604.15,604.21,3 20241210 04:02:00,604.12,604.12,604.12,604.12,2 20241210 04:03:00,604.12,604.12,604.12,604.12,0 20241210 04:04:00,604.13,604.15,604.09,604.15,6 20241210 04:05:00,604.15,604.15,604.15,604.15,0 20241210 04:06:00,604.15,604.15,604.15,604.15,0 20241210 04:07:00,604.15,604.15,604.15,604.15,0 20241210 04:08:00,604.15,604.15,604.15,604.15,0 20241210 04:09:00,604.15,604.15,604.15,604.15,0 20241210 04:10:00,604.15,604.15,604.15,604.15,0 20241210 04:11:00,604.15,604.15,604.15,604.15,0 20241210 04:12:00,604.16,604.16,604.16,604.16,1 20241210 04:13:00,604.16,604.16,604.16,604.16,0 20241210 04:14:00,604.16,604.16,604.16,604.16,0 20241210 04:15:00,604.16,604.16,604.16,604.16,0 20241210 04:16:00,604.16,604.16,604.16,604.16,0 20241210 04:17:00,604.16,604.16,604.16,604.16,0 20241210 04:18:00,604.16,604.16,604.16,604.16,0 20241210 04:19:00,604.16,604.16,604.16,604.16,0 20241210 04:20:00,604.16,604.16,604.16,604.16,0 20241210 04:21:00,604.16,604.16,604.16,604.16,0 20241210 04:22:00,604.16,604.16,604.16,604.16,0 20241210 04:23:00,604.16,604.16,604.16,604.16,0 20241210 04:24:00,604.16,604.16,604.16,604.16,0 20241210 04:25:00,604.16,604.16,604.16,604.16,0 20241210 04:26:00,604.16,604.16,604.16,604.16,0 20241210 04:27:00,604.27,604.27,604.27,604.27,2 20241210 04:28:00,604.27,604.27,604.27,604.27,0 20241210 04:29:00,604.18,604.18,604.18,604.18,1 20241210 04:30:00,604.18,604.18,604.18,604.18,1 20241210 04:31:00,604.2,604.2,604.2,604.2,1 20241210 04:32:00,604.2,604.2,604.2,604.2,0 20241210 04:33:00,604.21,604.21,604.21,604.21,1 20241210 04:34:00,604.21,604.21,604.21,604.21,0 20241210 04:35:00,604.18,604.18,604.18,604.18,1 20241210 04:36:00,604.08,604.08,604.08,604.08,1 20241210 04:37:00,604.08,604.08,604.08,604.08,0 20241210 04:38:00,604.08,604.08,604.08,604.08,0 20241210 04:39:00,604.05,604.05,604.03,604.03,2 20241210 04:40:00,604.03,604.03,604.03,604.03,0 20241210 04:41:00,604.03,604.03,604.03,604.03,0 20241210 04:42:00,604.03,604.03,604.03,604.03,0 20241210 04:43:00,604.03,604.03,604.03,604.03,0 20241210 04:44:00,604.01,604.01,604.0,604.0,16 20241210 04:45:00,604.0,604.0,604.0,604.0,0 20241210 04:46:00,604.0,604.0,604.0,604.0,0 20241210 04:47:00,604.02,604.02,604.02,604.02,8 20241210 04:48:00,604.07,604.1,604.07,604.1,91 20241210 04:49:00,604.1,604.1,604.1,604.1,0 20241210 04:50:00,604.1,604.1,604.1,604.1,0 20241210 04:51:00,604.1,604.1,604.1,604.1,0 20241210 04:52:00,604.1,604.1,604.1,604.1,0 20241210 04:53:00,604.1,604.1,604.1,604.1,0 20241210 04:54:00,604.1,604.1,604.1,604.1,0 20241210 04:55:00,604.1,604.1,604.1,604.1,0 20241210 04:56:00,604.12,604.12,604.12,604.12,2 20241210 04:57:00,604.14,604.14,604.14,604.14,1 20241210 04:58:00,604.14,604.14,604.14,604.14,0 20241210 04:59:00,604.14,604.14,604.14,604.14,0 20241210 05:00:00,604.14,604.14,604.14,604.14,0 20241210 05:01:00,604.14,604.14,604.14,604.14,0 20241210 05:02:00,604.14,604.14,604.14,604.14,0 20241210 05:03:00,604.14,604.14,604.14,604.14,0 20241210 05:04:00,604.14,604.14,604.14,604.14,0 20241210 05:05:00,604.14,604.14,604.14,604.14,0 20241210 05:06:00,604.14,604.14,604.14,604.14,0 20241210 05:07:00,604.4,604.4,604.4,604.4,3 20241210 05:08:00,604.44,604.44,604.44,604.44,1 20241210 05:09:00,604.44,604.44,604.44,604.44,0 20241210 05:10:00,604.5,604.5,604.5,604.5,1 20241210 05:11:00,604.55,604.55,604.55,604.55,1 20241210 05:12:00,604.55,604.55,604.55,604.55,1 20241210 05:13:00,604.63,604.64,604.63,604.64,3 20241210 05:14:00,604.64,604.64,604.64,604.64,0 20241210 05:15:00,604.58,604.58,604.54,604.58,10 20241210 05:16:00,604.58,604.58,604.58,604.58,0 20241210 05:17:00,604.58,604.58,604.58,604.58,0 20241210 05:18:00,604.58,604.58,604.58,604.58,0 20241210 05:19:00,604.58,604.58,604.58,604.58,0 20241210 05:20:00,604.58,604.58,604.58,604.58,0 20241210 05:21:00,604.58,604.58,604.58,604.58,0 20241210 05:22:00,604.58,604.58,604.58,604.58,0 20241210 05:23:00,604.5,604.5,604.5,604.5,2 20241210 05:24:00,604.5,604.5,604.5,604.5,0 20241210 05:25:00,604.5,604.5,604.5,604.5,0 20241210 05:26:00,604.5,604.5,604.5,604.5,0 20241210 05:27:00,604.5,604.5,604.5,604.5,0 20241210 05:28:00,604.5,604.5,604.5,604.5,0 20241210 05:29:00,604.7,604.7,604.7,604.7,1 20241210 05:30:00,604.7,604.7,604.7,604.7,0 20241210 05:31:00,604.7,604.7,604.7,604.7,0 20241210 05:32:00,604.7,604.7,604.7,604.7,0 20241210 05:33:00,604.7,604.7,604.7,604.7,0 20241210 05:34:00,604.76,604.76,604.76,604.76,1 20241210 05:35:00,604.76,604.76,604.76,604.76,0 20241210 05:36:00,604.72,604.72,604.72,604.72,2 20241210 05:37:00,604.83,604.83,604.83,604.83,1 20241210 05:38:00,604.84,604.84,604.84,604.84,5 20241210 05:39:00,604.84,604.84,604.84,604.84,0 20241210 05:40:00,604.84,604.84,604.84,604.84,0 20241210 05:41:00,604.84,604.84,604.84,604.84,0 20241210 05:42:00,604.84,604.84,604.84,604.84,0 20241210 05:43:00,604.84,604.84,604.84,604.84,0 20241210 05:44:00,604.84,604.84,604.84,604.84,0 20241210 05:45:00,604.84,604.84,604.84,604.84,0 20241210 05:46:00,604.84,604.84,604.84,604.84,0 20241210 05:47:00,604.84,604.84,604.84,604.84,0 20241210 05:48:00,604.57,604.57,604.57,604.57,4 20241210 05:49:00,604.57,604.57,604.57,604.57,0 20241210 05:50:00,604.57,604.57,604.57,604.57,0 20241210 05:51:00,604.57,604.57,604.57,604.57,0 20241210 05:52:00,604.57,604.57,604.57,604.57,0 20241210 05:53:00,604.57,604.57,604.57,604.57,0 20241210 05:54:00,604.57,604.57,604.57,604.57,0 20241210 05:55:00,604.8,604.8,604.8,604.8,5 20241210 05:56:00,604.76,604.76,604.75,604.75,3 20241210 05:57:00,604.75,604.75,604.75,604.75,0 20241210 05:58:00,604.8,604.8,604.8,604.8,1 20241210 05:59:00,604.82,604.82,604.82,604.82,1 20241210 06:00:00,604.8,604.8,604.8,604.8,1 20241210 06:01:00,604.8,604.8,604.8,604.8,0 20241210 06:02:00,604.9,604.92,604.9,604.91,4 20241210 06:03:00,604.91,604.91,604.91,604.91,0 20241210 06:04:00,604.91,604.91,604.91,604.91,0 20241210 06:05:00,604.91,604.91,604.91,604.91,0 20241210 06:06:00,604.91,604.91,604.91,604.91,0 20241210 06:07:00,604.91,604.91,604.91,604.91,0 20241210 06:08:00,604.91,604.91,604.91,604.91,0 20241210 06:09:00,604.91,604.91,604.91,604.91,0 20241210 06:10:00,604.93,604.93,604.93,604.93,1 20241210 06:11:00,604.93,604.93,604.93,604.93,0 20241210 06:12:00,604.93,604.93,604.93,604.93,0 20241210 06:13:00,604.93,604.93,604.93,604.93,0 20241210 06:14:00,604.93,604.93,604.93,604.93,0 20241210 06:15:00,604.96,604.99,604.96,604.99,51 20241210 06:16:00,604.99,604.99,604.99,604.99,0 20241210 06:17:00,604.99,604.99,604.99,604.99,0 20241210 06:18:00,605.05,605.05,605.05,605.05,2 20241210 06:19:00,605.05,605.05,605.05,605.05,0 20241210 06:20:00,605.09,605.1,605.09,605.1,9 20241210 06:21:00,605.1,605.1,605.1,605.1,0 20241210 06:22:00,605.1,605.1,605.1,605.1,0 20241210 06:23:00,605.1,605.1,605.1,605.1,0 20241210 06:24:00,605.1,605.1,605.1,605.1,0 20241210 06:25:00,605.1,605.1,605.1,605.1,0 20241210 06:26:00,605.1,605.1,605.1,605.1,0 20241210 06:27:00,605.1,605.1,605.1,605.1,0 20241210 06:28:00,605.08,605.08,605.08,605.08,1 20241210 06:29:00,605.09,605.09,605.09,605.09,1 20241210 06:30:00,605.09,605.09,605.09,605.09,0 20241210 06:31:00,605.2,605.2,605.2,605.2,21 20241210 06:32:00,605.2,605.2,605.2,605.2,0 20241210 06:33:00,605.2,605.2,605.2,605.2,0 20241210 06:34:00,605.24,605.24,605.24,605.24,3 20241210 06:35:00,605.23,605.23,605.23,605.23,1 20241210 06:36:00,605.23,605.23,605.23,605.23,0 20241210 06:37:00,605.23,605.23,605.23,605.23,0 20241210 06:38:00,605.3,605.3,605.3,605.3,1 20241210 06:39:00,605.33,605.33,605.33,605.33,88 20241210 06:40:00,605.27,605.27,605.27,605.27,151 20241210 06:41:00,605.27,605.27,605.27,605.27,198 20241210 06:42:00,605.27,605.27,605.27,605.27,0 20241210 06:43:00,605.27,605.27,605.27,605.27,0 20241210 06:44:00,605.24,605.24,605.24,605.24,5 20241210 06:45:00,605.24,605.24,605.24,605.24,0 20241210 06:46:00,605.24,605.24,605.24,605.24,0 20241210 06:47:00,605.2,605.2,605.18,605.18,8 20241210 06:48:00,605.17,605.17,605.17,605.17,9 20241210 06:49:00,605.17,605.17,605.17,605.17,0 20241210 06:50:00,605.17,605.17,605.17,605.17,0 20241210 06:51:00,605.17,605.17,605.17,605.17,0 20241210 06:52:00,605.17,605.17,605.17,605.17,0 20241210 06:53:00,605.17,605.17,605.17,605.17,0 20241210 06:54:00,605.17,605.17,605.17,605.17,0 20241210 06:55:00,605.18,605.18,605.18,605.18,5 20241210 06:56:00,605.18,605.18,605.18,605.18,0 20241210 06:57:00,605.18,605.18,605.18,605.18,0 20241210 06:58:00,605.18,605.18,605.18,605.18,0 20241210 06:59:00,605.13,605.13,605.13,605.13,1 20241210 07:00:00,605.18,605.18,605.13,605.15,7 20241210 07:01:00,605.12,605.12,605.1,605.1,5 20241210 07:02:00,605.1,605.1,605.1,605.1,0 20241210 07:03:00,605.14,605.14,605.14,605.14,1 20241210 07:04:00,605.18,605.18,605.18,605.18,2 20241210 07:05:00,605.2,605.2,605.2,605.2,1 20241210 07:06:00,605.2,605.2,605.2,605.2,8 20241210 07:07:00,605.1,605.1,605.1,605.1,36 20241210 07:08:00,605.11,605.11,605.11,605.11,1 20241210 07:09:00,605.11,605.11,605.11,605.11,0 20241210 07:10:00,605.13,605.13,605.13,605.13,1 20241210 07:11:00,605.15,605.15,605.15,605.15,1 20241210 07:12:00,605.15,605.15,605.15,605.15,0 20241210 07:13:00,605.15,605.15,605.15,605.15,0 20241210 07:14:00,605.14,605.14,605.11,605.11,7 20241210 07:15:00,605.11,605.15,605.11,605.15,10 20241210 07:16:00,605.15,605.15,605.15,605.15,0 20241210 07:17:00,605.15,605.15,605.15,605.15,0 20241210 07:18:00,605.15,605.15,605.15,605.15,0 20241210 07:19:00,605.15,605.15,605.15,605.15,0 20241210 07:20:00,605.14,605.15,605.14,605.15,17 20241210 07:21:00,605.15,605.16,605.15,605.16,3 20241210 07:22:00,605.2,605.24,605.2,605.24,93 20241210 07:23:00,605.23,605.23,605.22,605.22,4 20241210 07:24:00,605.2,605.21,605.2,605.2,18 20241210 07:25:00,605.26,605.26,605.26,605.26,1 20241210 07:26:00,605.26,605.26,605.26,605.26,0 20241210 07:27:00,605.29,605.29,605.27,605.27,5 20241210 07:28:00,605.28,605.28,605.28,605.28,1 20241210 07:29:00,605.25,605.25,605.25,605.25,4 20241210 07:30:00,605.25,605.29,605.25,605.29,560 20241210 07:31:00,605.29,605.31,605.29,605.3,299 20241210 07:32:00,605.23,605.23,605.22,605.22,4 20241210 07:33:00,605.2,605.2,605.11,605.11,13 20241210 07:34:00,605.15,605.2,605.15,605.2,12 20241210 07:35:00,605.2,605.2,605.2,605.2,0 20241210 07:36:00,605.2,605.2,605.2,605.2,0 20241210 07:37:00,605.16,605.16,605.16,605.16,3 20241210 07:38:00,605.16,605.16,605.16,605.16,0 20241210 07:39:00,605.16,605.16,605.16,605.16,0 20241210 07:40:00,605.24,605.24,605.24,605.24,9 20241210 07:41:00,605.24,605.24,605.24,605.24,0 20241210 07:42:00,605.24,605.24,605.24,605.24,0 20241210 07:43:00,605.31,605.31,605.31,605.31,1 20241210 07:44:00,605.31,605.31,605.31,605.31,0 20241210 07:45:00,605.27,605.27,605.27,605.27,1 20241210 07:46:00,605.27,605.27,605.27,605.27,0 20241210 07:47:00,605.27,605.27,605.27,605.27,0 20241210 07:48:00,605.27,605.27,605.27,605.27,0 20241210 07:49:00,605.27,605.27,605.27,605.27,0 20241210 07:50:00,605.27,605.27,605.27,605.27,0 20241210 07:51:00,605.23,605.23,605.22,605.22,4 20241210 07:52:00,605.22,605.22,605.22,605.22,1 20241210 07:53:00,605.22,605.22,605.22,605.22,0 20241210 07:54:00,605.22,605.22,605.22,605.22,0 20241210 07:55:00,605.23,605.23,605.2,605.2,4 20241210 07:56:00,605.18,605.19,605.18,605.19,6 20241210 07:57:00,605.19,605.19,605.19,605.19,0 20241210 07:58:00,605.25,605.25,605.25,605.25,1 20241210 07:59:00,605.25,605.25,605.25,605.25,0 20241210 08:00:00,605.13,605.3,604.17,604.35,69 20241210 08:01:00,605.21,605.21,605.21,605.21,1 20241210 08:02:00,605.27,605.27,605.23,605.23,4 20241210 08:03:00,605.25,605.25,605.25,605.25,8 20241210 08:04:00,605.25,605.25,605.25,605.25,0 20241210 08:05:00,605.26,605.29,605.26,605.27,11 20241210 08:06:00,605.32,605.32,605.32,605.32,1 20241210 08:07:00,605.28,605.28,605.25,605.25,24 20241210 08:08:00,605.27,605.27,605.27,605.27,3 20241210 08:09:00,605.25,605.25,605.17,605.17,53 20241210 08:10:00,605.2,605.27,605.19,605.27,78 20241210 08:11:00,605.27,605.27,605.27,605.27,0 20241210 08:12:00,605.27,605.27,605.25,605.27,15 20241210 08:13:00,605.25,605.3,605.25,605.26,15 20241210 08:14:00,605.24,605.25,605.24,605.25,23 20241210 08:15:00,605.25,605.25,605.23,605.23,10 20241210 08:16:00,605.22,605.23,605.2,605.2,21 20241210 08:17:00,605.17,605.17,605.14,605.14,26 20241210 08:18:00,605.12,605.13,605.12,605.13,21 20241210 08:19:00,605.13,605.13,605.12,605.12,70 20241210 08:20:00,605.11,605.11,604.97,604.97,55 20241210 08:21:00,604.96,605.05,604.95,605.05,37 20241210 08:22:00,605.01,605.02,604.98,604.98,34 20241210 08:23:00,604.95,604.96,604.9,604.96,26 20241210 08:24:00,604.98,605.0,604.93,604.93,8 20241210 08:25:00,604.92,604.94,604.92,604.94,2 20241210 08:26:00,604.97,604.97,604.92,604.92,18 20241210 08:27:00,604.91,604.93,604.91,604.93,23 20241210 08:28:00,604.93,604.93,604.86,604.9,49 20241210 08:29:00,604.88,604.89,604.87,604.87,42 20241210 08:30:00,604.89,604.93,604.89,604.9,11 20241210 08:31:00,604.92,604.92,604.83,604.83,52 20241210 08:32:00,604.81,604.86,604.81,604.84,20 20241210 08:33:00,604.84,604.84,604.84,604.84,0 20241210 08:34:00,604.92,604.92,604.85,604.85,46 20241210 08:35:00,604.81,604.83,604.8,604.83,128 20241210 08:36:00,604.83,604.83,604.8,604.8,26 20241210 08:37:00,604.83,604.85,604.83,604.85,12 20241210 08:38:00,604.88,604.88,604.83,604.84,44 20241210 08:39:00,604.86,604.86,604.83,604.83,31 20241210 08:40:00,604.89,604.89,604.89,604.89,2 20241210 08:41:00,604.89,604.89,604.87,604.87,2 20241210 08:42:00,604.85,604.85,604.84,604.84,11 20241210 08:43:00,604.81,604.83,604.81,604.83,2 20241210 08:44:00,604.9,604.92,604.83,604.83,46 20241210 08:45:00,604.8,604.8,604.77,604.77,31 20241210 08:46:00,604.78,604.83,604.78,604.83,3 20241210 08:47:00,604.82,604.82,604.82,604.82,3 20241210 08:48:00,604.83,604.83,604.82,604.82,48 20241210 08:49:00,604.87,604.87,604.86,604.86,4 20241210 08:50:00,604.91,604.91,604.85,604.85,50 20241210 08:51:00,604.85,604.85,604.85,604.85,0 20241210 08:52:00,604.9,604.9,604.88,604.88,21 20241210 08:53:00,604.79,604.79,604.79,604.79,4 20241210 08:54:00,604.78,604.78,604.78,604.78,1 20241210 08:55:00,604.77,604.8,604.75,604.8,48 20241210 08:56:00,604.77,604.77,604.75,604.76,19 20241210 08:57:00,604.73,604.76,604.73,604.74,32 20241210 08:58:00,604.73,604.74,604.73,604.73,61 20241210 08:59:00,604.75,604.79,604.75,604.79,10 20241210 09:00:00,604.87,604.87,604.79,604.79,4 20241210 09:01:00,604.82,604.82,604.82,604.82,1 20241210 09:02:00,604.76,604.76,604.76,604.76,2 20241210 09:03:00,604.8,604.83,604.8,604.83,11 20241210 09:04:00,604.94,604.98,604.94,604.98,8 20241210 09:05:00,604.97,605.01,604.97,605.0,35 20241210 09:06:00,605.01,605.07,605.01,605.05,12 20241210 09:07:00,605.04,605.05,605.04,605.05,8 20241210 09:08:00,605.1,605.14,605.1,605.14,8 20241210 09:09:00,605.09,605.09,605.09,605.09,1 20241210 09:10:00,605.13,605.15,605.12,605.12,54 20241210 09:11:00,605.12,605.12,605.12,605.12,0 20241210 09:12:00,605.15,605.18,605.14,605.14,30 20241210 09:13:00,605.14,605.15,605.14,605.15,3 20241210 09:14:00,605.16,605.16,605.12,605.12,15 20241210 09:15:00,605.15,605.17,605.15,605.17,12 20241210 09:16:00,605.15,605.2,605.15,605.18,65 20241210 09:17:00,605.19,605.24,605.19,605.24,37 20241210 09:18:00,605.23,605.29,605.23,605.24,17 20241210 09:19:00,605.27,605.29,605.27,605.28,10 20241210 09:20:00,605.29,605.33,605.25,605.29,34 20241210 09:21:00,605.27,605.34,605.27,605.34,25 20241210 09:22:00,605.35,605.37,605.35,605.35,15 20241210 09:23:00,605.37,605.38,605.33,605.38,30 20241210 09:24:00,605.38,605.4,605.38,605.38,32 20241210 09:25:00,605.33,605.34,605.28,605.32,21 20241210 09:26:00,605.31,605.38,605.31,605.34,19 20241210 09:27:00,605.3,605.32,605.26,605.32,47 20241210 09:28:00,605.31,605.41,605.31,605.41,28 20241210 09:29:00,605.41,605.41,605.33,605.38,12 20241210 09:30:00,605.37,605.4,604.8,604.82,2502 20241210 09:31:00,604.79,604.86,604.7,604.84,777 20241210 09:32:00,604.85,605.01,604.68,604.69,609 20241210 09:33:00,604.68,604.69,604.43,604.45,880 20241210 09:34:00,604.44,604.47,604.31,604.34,1199 20241210 09:35:00,604.33,604.45,604.31,604.31,1184 20241210 09:36:00,604.33,604.61,604.31,604.53,779 20241210 09:37:00,604.53,604.53,604.39,604.39,653 20241210 09:38:00,604.39,604.44,604.3,604.31,768 20241210 09:39:00,604.31,604.5,604.27,604.49,664 20241210 09:40:00,604.49,604.49,604.28,604.35,704 20241210 09:41:00,604.34,604.53,604.31,604.45,437 20241210 09:42:00,604.45,604.64,604.4,604.54,1035 20241210 09:43:00,604.54,604.74,604.54,604.74,738 20241210 09:44:00,604.72,604.91,604.68,604.9,547 20241210 09:45:00,604.91,605.1,604.9,605.09,468 20241210 09:46:00,605.09,605.26,605.02,605.15,577 20241210 09:47:00,605.15,605.27,605.07,605.17,526 20241210 09:48:00,605.17,605.26,605.15,605.23,488 20241210 09:49:00,605.22,605.22,604.95,604.99,516 20241210 09:50:00,605.0,605.02,604.79,604.83,604 20241210 09:51:00,604.84,604.86,604.46,604.46,653 20241210 09:52:00,604.44,604.62,604.44,604.52,478 20241210 09:53:00,604.52,604.54,604.38,604.47,516 20241210 09:54:00,604.45,604.5,604.38,604.47,1049 20241210 09:55:00,604.47,604.52,604.41,604.46,653 20241210 09:56:00,604.46,604.49,604.39,604.46,282 20241210 09:57:00,604.44,604.6,604.43,604.45,281 20241210 09:58:00,604.46,604.57,604.45,604.57,353 20241210 09:59:00,604.57,605.09,604.55,605.09,584 20241210 10:00:00,605.08,605.15,604.88,604.95,1043 20241210 10:01:00,604.96,605.1,604.9,605.08,263 20241210 10:02:00,605.09,605.24,604.97,605.12,434 20241210 10:03:00,605.12,605.15,605.05,605.05,281 20241210 10:04:00,605.06,605.22,605.0,605.18,246 20241210 10:05:00,605.18,605.2,605.12,605.17,305 20241210 10:06:00,605.17,605.31,605.12,605.27,332 20241210 10:07:00,605.27,605.32,605.23,605.29,882 20241210 10:08:00,605.29,605.32,605.26,605.31,619 20241210 10:09:00,605.31,605.33,605.14,605.18,283 20241210 10:10:00,605.16,605.2,605.02,605.2,414 20241210 10:11:00,605.19,605.33,605.19,605.22,228 20241210 10:12:00,605.21,605.21,605.02,605.12,159 20241210 10:13:00,605.12,605.13,605.04,605.09,164 20241210 10:14:00,605.08,605.25,605.08,605.2,293 20241210 10:15:00,605.19,605.32,605.18,605.3,350 20241210 10:16:00,605.31,605.38,605.27,605.35,934 20241210 10:17:00,605.32,605.35,605.26,605.35,216 20241210 10:18:00,605.36,605.49,605.32,605.47,1277 20241210 10:19:00,605.47,605.5,605.43,605.47,392 20241210 10:20:00,605.47,605.51,605.3,605.4,300 20241210 10:21:00,605.39,605.42,605.34,605.38,228 20241210 10:22:00,605.37,605.37,605.21,605.26,1333 20241210 10:23:00,605.26,605.34,605.21,605.28,475 20241210 10:24:00,605.29,605.35,605.24,605.3,157 20241210 10:25:00,605.38,605.38,605.21,605.26,244 20241210 10:26:00,605.25,605.37,605.25,605.28,253 20241210 10:27:00,605.28,605.38,605.27,605.36,206 20241210 10:28:00,605.37,605.44,605.26,605.28,145 20241210 10:29:00,605.29,605.31,605.07,605.12,642 20241210 10:30:00,605.12,605.12,604.97,605.02,459 20241210 10:31:00,605.0,605.17,604.99,605.08,271 20241210 10:32:00,605.09,605.41,605.09,605.37,420 20241210 10:33:00,605.38,605.46,605.3,605.4,363 20241210 10:34:00,605.42,605.62,605.36,605.57,1239 20241210 10:35:00,605.57,605.57,605.29,605.31,299 20241210 10:36:00,605.32,605.43,605.32,605.42,144 20241210 10:37:00,605.39,605.51,605.37,605.47,144 20241210 10:38:00,605.46,605.53,605.44,605.45,222 20241210 10:39:00,605.43,605.46,605.4,605.43,279 20241210 10:40:00,605.42,605.46,605.33,605.39,611 20241210 10:41:00,605.4,605.45,605.32,605.32,220 20241210 10:42:00,605.35,605.59,605.35,605.55,194 20241210 10:43:00,605.55,605.61,605.49,605.6,226 20241210 10:44:00,605.59,605.61,605.45,605.56,429 20241210 10:45:00,605.56,605.7,605.55,605.62,206 20241210 10:46:00,605.63,605.8,605.42,605.45,589 20241210 10:47:00,605.45,605.58,605.43,605.53,232 20241210 10:48:00,605.55,605.66,605.52,605.55,230 20241210 10:49:00,605.54,605.59,605.5,605.54,188 20241210 10:50:00,605.55,605.57,605.33,605.38,376 20241210 10:51:00,605.37,605.44,605.31,605.42,175 20241210 10:52:00,605.42,605.45,605.12,605.21,277 20241210 10:53:00,605.22,605.33,605.2,605.32,344 20241210 10:54:00,605.33,605.35,605.13,605.16,260 20241210 10:55:00,605.15,605.23,605.04,605.22,186 20241210 10:56:00,605.23,605.36,605.22,605.25,431 20241210 10:57:00,605.24,605.24,605.07,605.11,510 20241210 10:58:00,605.1,605.14,604.96,605.02,476 20241210 10:59:00,605.03,605.1,604.99,605.01,400 20241210 11:00:00,605.0,605.01,604.75,604.82,703 20241210 11:01:00,604.82,604.95,604.8,604.89,799 20241210 11:02:00,604.86,605.1,604.86,605.05,408 20241210 11:03:00,605.06,605.22,605.06,605.22,478 20241210 11:04:00,605.21,605.27,605.18,605.24,425 20241210 11:05:00,605.23,605.24,605.08,605.22,269 20241210 11:06:00,605.19,605.2,605.0,605.07,320 20241210 11:07:00,605.07,605.07,604.81,604.86,453 20241210 11:08:00,604.86,604.88,604.65,604.65,590 20241210 11:09:00,604.65,604.72,604.61,604.68,388 20241210 11:10:00,604.68,604.79,604.58,604.64,873 20241210 11:11:00,604.66,604.78,604.61,604.77,284 20241210 11:12:00,604.77,605.02,604.77,604.94,565 20241210 11:13:00,604.95,604.95,604.78,604.8,467 20241210 11:14:00,604.81,604.85,604.75,604.85,243 20241210 11:15:00,604.84,604.84,604.73,604.77,243 20241210 11:16:00,604.79,604.9,604.72,604.83,297 20241210 11:17:00,604.82,604.82,604.72,604.73,224 20241210 11:18:00,604.72,604.91,604.72,604.78,189 20241210 11:19:00,604.76,604.83,604.72,604.79,282 20241210 11:20:00,604.78,604.8,604.72,604.75,341 20241210 11:21:00,604.73,604.9,604.64,604.88,317 20241210 11:22:00,604.88,604.88,604.79,604.82,198 20241210 11:23:00,604.79,604.83,604.74,604.8,356 20241210 11:24:00,604.8,604.8,604.67,604.68,126 20241210 11:25:00,604.66,604.9,604.66,604.88,277 20241210 11:26:00,604.9,604.9,604.62,604.65,312 20241210 11:27:00,604.66,604.71,604.59,604.68,264 20241210 11:28:00,604.68,604.7,604.58,604.64,206 20241210 11:29:00,604.66,604.7,604.61,604.66,251 20241210 11:30:00,604.65,604.7,604.57,604.66,272 20241210 11:31:00,604.65,604.67,604.53,604.54,220 20241210 11:32:00,604.53,604.56,604.43,604.43,431 20241210 11:33:00,604.43,604.57,604.4,604.45,465 20241210 11:34:00,604.48,604.59,604.39,604.58,338 20241210 11:35:00,604.56,604.56,604.44,604.51,183 20241210 11:36:00,604.53,604.64,604.49,604.56,376 20241210 11:37:00,604.54,604.62,604.52,604.53,351 20241210 11:38:00,604.54,604.59,604.5,604.57,172 20241210 11:39:00,604.56,604.58,604.38,604.45,507 20241210 11:40:00,604.44,604.45,604.35,604.37,355 20241210 11:41:00,604.38,604.42,604.34,604.37,432 20241210 11:42:00,604.36,604.38,604.33,604.37,227 20241210 11:43:00,604.37,604.46,604.32,604.41,152 20241210 11:44:00,604.41,604.51,604.4,604.42,429 20241210 11:45:00,604.42,604.47,604.4,604.41,240 20241210 11:46:00,604.4,604.42,604.36,604.4,277 20241210 11:47:00,604.4,604.4,604.31,604.37,206 20241210 11:48:00,604.37,604.54,604.35,604.54,258 20241210 11:49:00,604.54,604.54,604.46,604.51,291 20241210 11:50:00,604.5,604.68,604.49,604.66,222 20241210 11:51:00,604.67,604.71,604.61,604.63,452 20241210 11:52:00,604.62,604.65,604.51,604.54,241 20241210 11:53:00,604.54,604.55,604.42,604.49,175 20241210 11:54:00,604.5,604.52,604.39,604.4,141 20241210 11:55:00,604.4,604.47,604.32,604.46,396 20241210 11:56:00,604.45,604.62,604.42,604.6,158 20241210 11:57:00,604.63,604.64,604.48,604.5,253 20241210 11:58:00,604.5,604.62,604.5,604.6,247 20241210 11:59:00,604.58,604.61,604.53,604.57,126 20241210 12:00:00,604.56,604.59,604.48,604.5,135 20241210 12:01:00,604.5,604.51,604.44,604.46,105 20241210 12:02:00,604.45,604.5,604.41,604.46,365 20241210 12:03:00,604.45,604.54,604.45,604.52,184 20241210 12:04:00,604.53,604.57,604.48,604.52,248 20241210 12:05:00,604.52,604.53,604.47,604.49,185 20241210 12:06:00,604.46,604.52,604.46,604.49,175 20241210 12:07:00,604.5,604.58,604.46,604.57,250 20241210 12:08:00,604.55,604.72,604.55,604.71,216 20241210 12:09:00,604.71,604.72,604.62,604.69,181 20241210 12:10:00,604.69,604.74,604.67,604.72,106 20241210 12:11:00,604.71,604.78,604.64,604.66,246 20241210 12:12:00,604.67,604.7,604.49,604.51,264 20241210 12:13:00,604.5,604.51,604.39,604.46,146 20241210 12:14:00,604.45,604.45,604.3,604.3,219 20241210 12:15:00,604.3,604.38,604.27,604.32,721 20241210 12:16:00,604.31,604.32,604.2,604.25,389 20241210 12:17:00,604.25,604.33,604.21,604.24,489 20241210 12:18:00,604.25,604.31,604.18,604.21,413 20241210 12:19:00,604.21,604.27,604.19,604.26,331 20241210 12:20:00,604.27,604.46,604.27,604.42,507 20241210 12:21:00,604.44,604.44,604.37,604.43,333 20241210 12:22:00,604.38,604.44,604.34,604.44,165 20241210 12:23:00,604.42,604.53,604.42,604.53,235 20241210 12:24:00,604.51,604.59,604.47,604.53,361 20241210 12:25:00,604.51,604.56,604.49,604.52,236 20241210 12:26:00,604.56,604.69,604.55,604.65,295 20241210 12:27:00,604.66,604.67,604.57,604.57,104 20241210 12:28:00,604.6,604.65,604.53,604.53,160 20241210 12:29:00,604.57,604.58,604.43,604.52,263 20241210 12:30:00,604.5,604.64,604.5,604.6,169 20241210 12:31:00,604.59,604.71,604.56,604.69,159 20241210 12:32:00,604.69,604.84,604.69,604.82,222 20241210 12:33:00,604.81,604.97,604.81,604.93,325 20241210 12:34:00,604.94,605.01,604.87,604.99,220 20241210 12:35:00,604.98,604.99,604.86,604.89,338 20241210 12:36:00,604.91,604.99,604.82,604.96,206 20241210 12:37:00,604.97,605.02,604.89,604.92,158 20241210 12:38:00,604.91,604.92,604.82,604.84,191 20241210 12:39:00,604.84,604.94,604.81,604.81,173 20241210 12:40:00,604.82,604.82,604.68,604.74,219 20241210 12:41:00,604.74,604.87,604.73,604.86,135 20241210 12:42:00,604.85,604.86,604.74,604.81,215 20241210 12:43:00,604.81,604.86,604.8,604.81,87 20241210 12:44:00,604.82,604.83,604.75,604.79,115 20241210 12:45:00,604.8,604.87,604.77,604.87,190 20241210 12:46:00,604.87,604.88,604.82,604.83,62 20241210 12:47:00,604.81,604.85,604.81,604.82,70 20241210 12:48:00,604.81,604.94,604.8,604.94,145 20241210 12:49:00,604.94,604.94,604.84,604.88,226 20241210 12:50:00,604.9,604.91,604.77,604.79,144 20241210 12:51:00,604.8,604.83,604.76,604.76,153 20241210 12:52:00,604.75,604.77,604.64,604.64,110 20241210 12:53:00,604.62,604.62,604.49,604.49,174 20241210 12:54:00,604.49,604.5,604.36,604.42,206 20241210 12:55:00,604.42,604.47,604.36,604.39,181 20241210 12:56:00,604.36,604.36,604.26,604.32,395 20241210 12:57:00,604.32,604.42,604.3,604.37,265 20241210 12:58:00,604.37,604.49,604.37,604.48,160 20241210 12:59:00,604.45,604.45,604.31,604.31,96 20241210 13:00:00,604.32,604.32,604.2,604.29,247 20241210 13:01:00,604.31,604.31,604.17,604.21,192 20241210 13:02:00,604.2,604.38,604.2,604.32,261 20241210 13:03:00,604.31,604.34,604.27,604.28,232 20241210 13:04:00,604.29,604.32,604.23,604.24,120 20241210 13:05:00,604.23,604.26,604.18,604.19,150 20241210 13:06:00,604.19,604.21,604.08,604.19,1216 20241210 13:07:00,604.2,604.35,604.19,604.31,266 20241210 13:08:00,604.32,604.32,604.19,604.22,233 20241210 13:09:00,604.19,604.23,604.16,604.21,184 20241210 13:10:00,604.21,604.24,604.13,604.2,239 20241210 13:11:00,604.2,604.21,604.1,604.12,182 20241210 13:12:00,604.12,604.31,604.12,604.27,384 20241210 13:13:00,604.28,604.28,604.18,604.2,175 20241210 13:14:00,604.21,604.23,604.1,604.1,154 20241210 13:15:00,604.1,604.25,604.1,604.19,429 20241210 13:16:00,604.2,604.41,604.2,604.38,1191 20241210 13:17:00,604.38,604.45,604.22,604.22,394 20241210 13:18:00,604.23,604.3,604.22,604.28,236 20241210 13:19:00,604.28,604.29,604.25,604.26,64 20241210 13:20:00,604.26,604.26,604.19,604.2,44 20241210 13:21:00,604.21,604.28,604.21,604.26,190 20241210 13:22:00,604.25,604.28,604.22,604.26,147 20241210 13:23:00,604.27,604.31,604.24,604.26,118 20241210 13:24:00,604.25,604.28,604.21,604.23,192 20241210 13:25:00,604.24,604.31,604.21,604.31,241 20241210 13:26:00,604.32,604.33,604.26,604.31,483 20241210 13:27:00,604.31,604.37,604.28,604.36,1016 20241210 13:28:00,604.37,604.44,604.35,604.38,1161 20241210 13:29:00,604.38,604.42,604.35,604.35,227 20241210 13:30:00,604.37,604.39,604.33,604.35,192 20241210 13:31:00,604.36,604.36,604.29,604.3,171 20241210 13:32:00,604.32,604.35,604.29,604.31,127 20241210 13:33:00,604.3,604.37,604.26,604.36,182 20241210 13:34:00,604.36,604.47,604.35,604.45,135 20241210 13:35:00,604.42,604.58,604.41,604.56,246 20241210 13:36:00,604.55,604.62,604.52,604.55,151 20241210 13:37:00,604.55,604.62,604.55,604.57,173 20241210 13:38:00,604.53,604.54,604.48,604.5,83 20241210 13:39:00,604.5,604.54,604.48,604.5,147 20241210 13:40:00,604.52,604.52,604.47,604.51,110 20241210 13:41:00,604.51,604.62,604.51,604.55,116 20241210 13:42:00,604.54,604.54,604.42,604.42,262 20241210 13:43:00,604.43,604.43,604.33,604.34,289 20241210 13:44:00,604.34,604.35,604.28,604.31,174 20241210 13:45:00,604.31,604.38,604.3,604.3,169 20241210 13:46:00,604.3,604.3,604.25,604.26,217 20241210 13:47:00,604.26,604.3,604.24,604.24,172 20241210 13:48:00,604.24,604.24,604.2,604.22,160 20241210 13:49:00,604.22,604.32,604.21,604.3,248 20241210 13:50:00,604.31,604.31,604.18,604.2,113 20241210 13:51:00,604.19,604.2,604.07,604.09,360 20241210 13:52:00,604.09,604.21,604.09,604.13,358 20241210 13:53:00,604.13,604.25,604.1,604.23,219 20241210 13:54:00,604.23,604.24,604.16,604.17,188 20241210 13:55:00,604.17,604.19,604.07,604.08,171 20241210 13:56:00,604.09,604.1,604.08,604.09,286 20241210 13:57:00,604.09,604.14,604.09,604.1,264 20241210 13:58:00,604.1,604.15,604.06,604.08,237 20241210 13:59:00,604.07,604.07,604.04,604.05,145 20241209 04:00:00,608.5,608.5,608.5,608.5,8 20241209 04:01:00,608.32,608.32,608.27,608.27,2 20241209 04:02:00,608.17,608.23,608.17,608.23,4 20241209 04:03:00,608.26,608.29,608.26,608.29,2 20241209 04:04:00,608.26,608.26,608.21,608.24,7 20241209 04:05:00,608.26,608.26,608.26,608.26,2 20241209 04:06:00,608.23,608.24,608.23,608.24,3 20241209 04:07:00,608.15,608.15,608.15,608.15,10 20241209 04:08:00,608.12,608.12,608.12,608.12,1 20241209 04:09:00,608.11,608.16,608.11,608.15,7 20241209 04:10:00,608.15,608.15,608.15,608.15,0 20241209 04:11:00,608.15,608.15,608.15,608.15,0 20241209 04:12:00,608.03,608.03,608.02,608.02,8 20241209 04:13:00,608.02,608.02,608.02,608.02,0 20241209 04:14:00,608.18,608.2,608.18,608.2,4 20241209 04:15:00,608.17,608.17,608.1,608.1,3 20241209 04:16:00,608.21,608.21,608.21,608.21,1 20241209 04:17:00,608.21,608.21,608.21,608.21,0 20241209 04:18:00,608.21,608.21,608.21,608.21,0 20241209 04:19:00,608.21,608.21,608.21,608.21,0 20241209 04:20:00,607.96,608.01,607.92,608.01,4 20241209 04:21:00,607.98,607.98,607.98,607.98,1 20241209 04:22:00,607.99,607.99,607.97,607.97,14 20241209 04:23:00,608.01,608.06,607.99,608.06,21 20241209 04:24:00,608.04,608.04,608.04,608.04,1 20241209 04:25:00,608.0,608.0,607.97,607.97,5 20241209 04:26:00,608.06,608.06,608.06,608.06,1 20241209 04:27:00,608.06,608.06,608.06,608.06,0 20241209 04:28:00,608.06,608.06,608.06,608.06,0 20241209 04:29:00,607.99,607.99,607.99,607.99,1 20241209 04:30:00,607.99,607.99,607.99,607.99,0 20241209 04:31:00,607.99,607.99,607.99,607.99,0 20241209 04:32:00,607.99,607.99,607.99,607.99,0 20241209 04:33:00,607.88,607.88,607.88,607.88,1 20241209 04:34:00,607.92,607.92,607.92,607.92,1 20241209 04:35:00,607.92,607.92,607.92,607.92,0 20241209 04:36:00,607.86,607.86,607.86,607.86,1 20241209 04:37:00,607.8,607.8,607.8,607.8,1 20241209 04:38:00,607.8,607.8,607.8,607.8,0 20241209 04:39:00,607.8,607.8,607.8,607.8,0 20241209 04:40:00,607.8,607.8,607.8,607.8,0 20241209 04:41:00,607.8,607.8,607.8,607.8,0 20241209 04:42:00,607.8,607.8,607.8,607.8,0 20241209 04:43:00,607.8,607.8,607.8,607.8,0 20241209 04:44:00,607.8,607.8,607.8,607.8,0 20241209 04:45:00,607.87,607.87,607.87,607.87,1 20241209 04:46:00,607.83,607.83,607.83,607.83,2 20241209 04:47:00,607.83,607.83,607.83,607.83,0 20241209 04:48:00,607.83,607.83,607.83,607.83,0 20241209 04:49:00,607.83,607.83,607.83,607.83,0 20241209 04:50:00,607.83,607.83,607.83,607.83,0 20241209 04:51:00,607.83,607.83,607.83,607.83,0 20241209 04:52:00,607.81,607.81,607.81,607.81,1 20241209 04:53:00,607.73,607.79,607.73,607.79,6 20241209 04:54:00,607.79,607.79,607.79,607.79,0 20241209 04:55:00,607.79,607.79,607.79,607.79,0 20241209 04:56:00,607.66,607.66,607.66,607.66,3 20241209 04:57:00,607.63,607.63,607.62,607.62,24 20241209 04:58:00,607.73,607.73,607.68,607.68,4 20241209 04:59:00,607.68,607.68,607.68,607.68,0 20241209 05:00:00,607.68,607.68,607.68,607.68,5 20241209 05:01:00,607.68,607.68,607.68,607.68,0 20241209 05:02:00,607.74,607.74,607.69,607.69,7 20241209 05:03:00,607.69,607.69,607.69,607.69,0 20241209 05:04:00,607.69,607.69,607.69,607.69,0 20241209 05:05:00,607.7,607.7,607.7,607.7,1 20241209 05:06:00,607.7,607.7,607.7,607.7,0 20241209 05:07:00,607.7,607.7,607.7,607.7,0 20241209 05:08:00,607.69,607.69,607.69,607.69,1 20241209 05:09:00,607.69,607.69,607.69,607.69,0 20241209 05:10:00,607.65,607.65,607.65,607.65,9 20241209 05:11:00,607.62,607.63,607.55,607.55,15 20241209 05:12:00,607.58,607.58,607.56,607.56,8 20241209 05:13:00,607.56,607.56,607.56,607.56,0 20241209 05:14:00,607.56,607.56,607.56,607.56,0 20241209 05:15:00,607.61,607.61,607.61,607.61,4 20241209 05:16:00,607.61,607.61,607.61,607.61,0 20241209 05:17:00,607.61,607.61,607.61,607.61,6 20241209 05:18:00,607.5,607.5,607.4,607.4,5 20241209 05:19:00,607.47,607.47,607.47,607.47,2 20241209 05:20:00,607.47,607.47,607.47,607.47,0 20241209 05:21:00,607.47,607.47,607.47,607.47,0 20241209 05:22:00,607.47,607.47,607.47,607.47,0 20241209 05:23:00,607.47,607.47,607.47,607.47,0 20241209 05:24:00,607.52,607.52,607.5,607.5,2 20241209 05:25:00,607.5,607.5,607.5,607.5,0 20241209 05:26:00,607.56,607.56,607.56,607.56,5 20241209 05:27:00,607.53,607.53,607.53,607.53,9 20241209 05:28:00,607.54,607.54,607.54,607.54,5 20241209 05:29:00,607.54,607.54,607.54,607.54,2 20241209 05:30:00,607.54,607.54,607.54,607.54,0 20241209 05:31:00,607.54,607.54,607.54,607.54,0 20241209 05:32:00,607.58,607.58,607.58,607.58,1 20241209 05:33:00,607.58,607.58,607.58,607.58,0 20241209 05:34:00,607.62,607.62,607.61,607.61,8 20241209 05:35:00,607.61,607.61,607.61,607.61,0 20241209 05:36:00,607.6,607.61,607.6,607.61,3 20241209 05:37:00,607.61,607.61,607.61,607.61,0 20241209 05:38:00,607.56,607.56,607.56,607.56,1 20241209 05:39:00,607.56,607.56,607.56,607.56,0 20241209 05:40:00,607.56,607.56,607.56,607.56,0 20241209 05:41:00,607.56,607.56,607.56,607.56,0 20241209 05:42:00,607.56,607.56,607.56,607.56,0 20241209 05:43:00,607.56,607.56,607.56,607.56,0 20241209 05:44:00,607.56,607.56,607.56,607.56,0 20241209 05:45:00,607.41,607.41,607.41,607.41,1 20241209 05:46:00,607.41,607.41,607.41,607.41,0 20241209 05:47:00,607.41,607.41,607.41,607.41,0 20241209 05:48:00,607.43,607.47,607.43,607.44,9 20241209 05:49:00,607.44,607.44,607.44,607.44,0 20241209 05:50:00,607.43,607.43,607.43,607.43,9 20241209 05:51:00,607.57,607.57,607.57,607.57,1 20241209 05:52:00,607.57,607.57,607.57,607.57,0 20241209 05:53:00,607.58,607.58,607.57,607.57,8 20241209 05:54:00,607.57,607.57,607.57,607.57,0 20241209 05:55:00,607.57,607.57,607.57,607.57,0 20241209 05:56:00,607.57,607.57,607.57,607.57,0 20241209 05:57:00,607.56,607.56,607.56,607.56,3 20241209 05:58:00,607.54,607.54,607.54,607.54,18 20241209 05:59:00,607.54,607.54,607.54,607.54,0 20241209 06:00:00,607.54,607.54,607.54,607.54,0 20241209 06:01:00,607.7,607.7,607.63,607.63,10 20241209 06:02:00,607.56,607.56,607.56,607.56,5 20241209 06:03:00,607.5,607.55,607.5,607.55,17 20241209 06:04:00,607.51,607.51,607.47,607.48,49 20241209 06:05:00,607.36,607.36,607.32,607.32,9 20241209 06:06:00,607.3,607.3,607.3,607.3,1 20241209 06:07:00,607.33,607.33,607.33,607.33,5 20241209 06:08:00,607.3,607.3,607.29,607.3,14 20241209 06:09:00,607.29,607.29,607.29,607.29,1 20241209 06:10:00,607.29,607.29,607.29,607.29,0 20241209 06:11:00,607.2,607.2,607.19,607.19,9 20241209 06:12:00,607.21,607.21,607.21,607.21,1 20241209 06:13:00,607.27,607.29,607.27,607.29,5 20241209 06:14:00,607.29,607.29,607.29,607.29,0 20241209 06:15:00,607.31,607.31,607.31,607.31,3 20241209 06:16:00,607.33,607.33,607.33,607.33,3 20241209 06:17:00,607.33,607.33,607.33,607.33,0 20241209 06:18:00,607.33,607.33,607.33,607.33,0 20241209 06:19:00,607.33,607.33,607.33,607.33,0 20241209 06:20:00,607.33,607.33,607.33,607.33,0 20241209 06:21:00,607.33,607.33,607.33,607.33,0 20241209 06:22:00,607.33,607.33,607.33,607.33,0 20241209 06:23:00,607.33,607.33,607.33,607.33,0 20241209 06:24:00,607.49,607.49,607.49,607.49,1 20241209 06:25:00,607.49,607.49,607.49,607.49,1 20241209 06:26:00,607.49,607.49,607.49,607.49,0 20241209 06:27:00,607.49,607.49,607.49,607.49,0 20241209 06:28:00,607.49,607.49,607.49,607.49,0 20241209 06:29:00,607.49,607.49,607.49,607.49,0 20241209 06:30:00,607.45,607.45,607.45,607.45,2 20241209 06:31:00,607.47,607.47,607.47,607.47,1 20241209 06:32:00,607.47,607.47,607.47,607.47,0 20241209 06:33:00,607.34,607.39,607.34,607.39,2 20241209 06:34:00,607.15,607.18,607.1,607.13,47 20241209 06:35:00,607.13,607.31,607.13,607.31,6 20241209 06:36:00,607.31,607.31,607.1,607.1,9 20241209 06:37:00,607.06,607.06,607.06,607.06,1 20241209 06:38:00,607.15,607.15,607.15,607.15,3 20241209 06:39:00,607.01,607.17,607.0,607.17,19 20241209 06:40:00,607.29,607.29,607.29,607.29,1 20241209 06:41:00,607.38,607.38,607.38,607.38,11 20241209 06:42:00,607.22,607.22,607.22,607.22,1 20241209 06:43:00,607.25,607.25,607.25,607.25,1 20241209 06:44:00,607.19,607.19,607.19,607.19,1 20241209 06:45:00,607.19,607.19,607.19,607.19,0 20241209 06:46:00,607.19,607.19,607.19,607.19,0 20241209 06:47:00,607.19,607.19,607.19,607.19,0 20241209 06:48:00,607.4,607.4,607.4,607.4,1 20241209 06:49:00,607.4,607.4,607.4,607.4,0 20241209 06:50:00,607.45,607.45,607.45,607.45,9 20241209 06:51:00,607.44,607.44,607.44,607.44,2 20241209 06:52:00,607.44,607.44,607.44,607.44,1 20241209 06:53:00,607.44,607.44,607.44,607.44,0 20241209 06:54:00,607.44,607.44,607.44,607.44,0 20241209 06:55:00,607.44,607.44,607.44,607.44,0 20241209 06:56:00,607.44,607.44,607.44,607.44,0 20241209 06:57:00,607.44,607.44,607.44,607.44,0 20241209 06:58:00,607.44,607.44,607.44,607.44,0 20241209 06:59:00,607.44,607.44,607.44,607.44,0 20241209 07:00:00,607.57,607.57,607.57,607.57,2 20241209 07:01:00,607.57,607.59,607.57,607.59,6 20241209 07:02:00,607.59,607.6,607.57,607.57,13 20241209 07:03:00,607.65,607.65,607.6,607.6,8 20241209 07:04:00,607.64,607.64,607.64,607.64,2 20241209 07:05:00,607.66,607.66,607.64,607.64,2 20241209 07:06:00,607.6,607.6,607.57,607.6,7 20241209 07:07:00,607.62,607.62,607.62,607.62,1 20241209 07:08:00,607.63,607.63,607.63,607.63,1 20241209 07:09:00,607.63,607.63,607.62,607.62,4 20241209 07:10:00,607.64,607.66,607.64,607.66,5 20241209 07:11:00,607.62,607.62,607.62,607.62,2 20241209 07:12:00,607.61,607.61,607.61,607.61,2 20241209 07:13:00,607.62,607.63,607.62,607.63,4 20241209 07:14:00,607.6,607.6,607.6,607.6,1 20241209 07:15:00,607.62,607.62,607.6,607.6,6 20241209 07:16:00,607.6,607.61,607.59,607.61,15 20241209 07:17:00,607.61,607.61,607.61,607.61,0 20241209 07:18:00,607.61,607.61,607.61,607.61,0 20241209 07:19:00,607.5,607.54,607.5,607.53,4 20241209 07:20:00,607.53,607.56,607.53,607.56,9 20241209 07:21:00,607.58,607.58,607.58,607.58,2 20241209 07:22:00,607.59,607.6,607.59,607.6,12 20241209 07:23:00,607.6,607.6,607.6,607.6,4 20241209 07:24:00,607.61,607.61,607.6,607.61,15 20241209 07:25:00,607.62,607.62,607.62,607.62,4 20241209 07:26:00,607.65,607.7,607.65,607.7,16 20241209 07:27:00,607.7,607.71,607.7,607.71,4 20241209 07:28:00,607.72,607.77,607.72,607.76,14 20241209 07:29:00,607.77,607.78,607.77,607.78,10 20241209 07:30:00,607.78,607.78,607.78,607.78,0 20241209 07:31:00,607.8,607.81,607.8,607.81,8 20241209 07:32:00,607.85,607.85,607.85,607.85,2 20241209 07:33:00,607.84,607.84,607.83,607.83,4 20241209 07:34:00,607.87,607.92,607.85,607.9,20 20241209 07:35:00,607.83,607.83,607.8,607.8,3 20241209 07:36:00,607.75,607.76,607.75,607.76,2 20241209 07:37:00,607.77,607.77,607.77,607.77,1 20241209 07:38:00,607.77,607.77,607.77,607.77,0 20241209 07:39:00,607.8,607.84,607.8,607.84,8 20241209 07:40:00,607.84,607.84,607.84,607.84,0 20241209 07:41:00,607.8,607.8,607.75,607.75,6 20241209 07:42:00,607.75,607.75,607.74,607.74,2 20241209 07:43:00,607.74,607.74,607.74,607.74,0 20241209 07:44:00,607.7,607.7,607.7,607.7,1 20241209 07:45:00,607.7,607.7,607.66,607.66,11 20241209 07:46:00,607.61,607.65,607.61,607.65,3 20241209 07:47:00,607.65,607.65,607.65,607.65,0 20241209 07:48:00,607.65,607.65,607.65,607.65,0 20241209 07:49:00,607.65,607.65,607.65,607.65,0 20241209 07:50:00,607.54,607.57,607.54,607.57,10 20241209 07:51:00,607.54,607.61,607.54,607.61,3 20241209 07:52:00,607.64,607.67,607.62,607.67,27 20241209 07:53:00,607.67,607.67,607.67,607.67,0 20241209 07:54:00,607.75,607.75,607.75,607.75,10 20241209 07:55:00,607.76,607.77,607.75,607.77,37 20241209 07:56:00,607.77,607.77,607.77,607.77,0 20241209 07:57:00,607.77,607.77,607.77,607.77,0 20241209 07:58:00,607.74,607.74,607.74,607.74,1 20241209 07:59:00,607.74,607.74,607.74,607.74,0 20241209 08:00:00,607.55,608.52,607.5,608.45,132 20241209 08:01:00,607.7,607.7,607.64,607.64,11 20241209 08:02:00,607.66,607.66,607.66,607.66,8 20241209 08:03:00,607.64,607.64,607.62,607.64,4 20241209 08:04:00,607.64,607.65,607.62,607.62,8 20241209 08:05:00,607.64,607.66,607.64,607.66,7 20241209 08:06:00,607.62,607.64,607.59,607.59,12 20241209 08:07:00,607.63,607.63,607.62,607.62,2 20241209 08:08:00,607.6,607.61,607.6,607.6,6 20241209 08:09:00,607.62,607.65,607.61,607.65,21 20241209 08:10:00,607.65,607.65,607.61,607.61,6 20241209 08:11:00,607.6,607.6,607.55,607.55,49 20241209 08:12:00,607.61,607.61,607.57,607.57,5 20241209 08:13:00,607.57,607.57,607.54,607.54,3 20241209 08:14:00,607.57,607.57,607.57,607.57,2 20241209 08:15:00,607.59,607.59,607.55,607.56,7 20241209 08:16:00,607.56,607.57,607.52,607.55,33 20241209 08:17:00,607.55,607.6,607.55,607.59,19 20241209 08:18:00,607.56,607.57,607.56,607.56,1 20241209 08:19:00,607.56,607.62,607.56,607.62,42 20241209 08:20:00,607.6,607.6,607.6,607.6,1 20241209 08:21:00,607.59,607.67,607.58,607.67,35 20241209 08:22:00,607.63,607.67,607.62,607.67,22 20241209 08:23:00,607.58,607.62,607.58,607.62,6 20241209 08:24:00,607.62,607.62,607.59,607.62,21 20241209 08:25:00,607.6,607.61,607.6,607.61,28 20241209 08:26:00,607.62,607.65,607.62,607.65,13 20241209 08:27:00,607.65,607.65,607.65,607.65,0 20241209 08:28:00,607.68,607.69,607.67,607.69,13 20241209 08:29:00,607.72,607.72,607.72,607.72,1 20241209 08:30:00,607.72,607.72,607.72,607.72,0 20241209 08:31:00,607.72,607.73,607.72,607.72,10 20241209 08:32:00,607.7,607.71,607.7,607.71,10 20241209 08:33:00,607.65,607.65,607.65,607.65,5 20241209 08:34:00,607.7,607.71,607.7,607.7,8 20241209 08:35:00,607.66,607.67,607.61,607.63,14 20241209 08:36:00,607.63,607.63,607.58,607.58,3 20241209 08:37:00,607.58,607.58,607.58,607.58,0 20241209 08:38:00,607.69,607.75,607.69,607.75,58 20241209 08:39:00,607.72,607.79,607.72,607.76,64 20241209 08:40:00,607.76,607.76,607.76,607.76,0 20241209 08:41:00,607.78,607.79,607.78,607.79,6 20241209 08:42:00,607.79,607.8,607.79,607.8,2 20241209 08:43:00,607.81,607.81,607.81,607.81,9 20241209 08:44:00,607.82,607.82,607.81,607.82,41 20241209 08:45:00,607.8,607.8,607.8,607.8,1 20241209 08:46:00,607.8,607.8,607.8,607.8,1 20241209 08:47:00,607.83,607.84,607.83,607.84,19 20241209 08:48:00,607.86,607.87,607.84,607.84,5 20241209 08:49:00,607.84,607.86,607.83,607.86,6 20241209 08:50:00,607.84,607.84,607.75,607.75,28 20241209 08:51:00,607.75,607.75,607.75,607.75,0 20241209 08:52:00,607.82,607.82,607.82,607.82,1 20241209 08:53:00,607.86,607.86,607.81,607.81,6 20241209 08:54:00,607.8,607.8,607.73,607.73,4 20241209 08:55:00,607.75,607.75,607.75,607.75,1 20241209 08:56:00,607.83,607.83,607.81,607.81,4 20241209 08:57:00,607.78,607.78,607.78,607.78,1 20241209 08:58:00,607.75,607.75,607.75,607.75,2 20241209 08:59:00,607.76,607.76,607.72,607.72,4 20241209 09:00:00,607.72,607.72,607.72,607.72,0 20241209 09:01:00,607.67,607.74,607.67,607.74,8 20241209 09:02:00,607.72,607.73,607.72,607.73,3 20241209 09:03:00,607.74,607.74,607.73,607.74,1 20241209 09:04:00,607.74,607.74,607.74,607.74,0 20241209 09:05:00,607.74,607.74,607.74,607.74,0 20241209 09:06:00,607.74,607.74,607.74,607.74,0 20241209 09:07:00,607.74,607.74,607.74,607.74,0 20241209 09:08:00,607.64,607.64,607.64,607.64,7 20241209 09:09:00,607.64,607.64,607.64,607.64,1 20241209 09:10:00,607.64,607.66,607.64,607.66,28 20241209 09:11:00,607.62,607.62,607.62,607.62,3 20241209 09:12:00,607.62,607.62,607.59,607.59,16 20241209 09:13:00,607.62,607.62,607.56,607.57,6 20241209 09:14:00,607.53,607.54,607.53,607.54,3 20241209 09:15:00,607.64,607.67,607.64,607.67,3 20241209 09:16:00,607.62,607.62,607.62,607.62,3 20241209 09:17:00,607.83,607.83,607.76,607.76,4 20241209 09:18:00,607.77,607.77,607.77,607.77,1 20241209 09:19:00,607.79,607.79,607.79,607.79,1 20241209 09:20:00,607.81,607.86,607.81,607.86,20 20241209 09:21:00,607.89,607.9,607.86,607.9,23 20241209 09:22:00,607.87,607.94,607.87,607.92,65 20241209 09:23:00,607.92,607.92,607.89,607.89,13 20241209 09:24:00,607.87,607.89,607.78,607.81,37 20241209 09:25:00,607.77,607.84,607.77,607.84,29 20241209 09:26:00,607.84,607.91,607.84,607.89,42 20241209 09:27:00,607.89,607.9,607.87,607.88,37 20241209 09:28:00,607.88,607.88,607.81,607.85,20 20241209 09:29:00,607.79,607.8,607.69,607.69,162 20241209 09:30:00,607.69,607.83,607.28,607.34,4021 20241209 09:31:00,607.32,607.7,607.31,607.68,1000 20241209 09:32:00,607.66,607.83,607.63,607.82,1122 20241209 09:33:00,607.82,607.86,607.5,607.54,1296 20241209 09:34:00,607.55,607.58,607.36,607.41,534 20241209 09:35:00,607.43,607.55,607.29,607.34,612 20241209 09:36:00,607.35,607.49,607.35,607.44,569 20241209 09:37:00,607.47,607.54,607.39,607.53,552 20241209 09:38:00,607.53,607.59,607.38,607.39,420 20241209 09:39:00,607.4,607.48,607.37,607.38,414 20241209 09:40:00,607.37,607.42,607.23,607.3,499 20241209 09:41:00,607.3,607.33,607.21,607.25,448 20241209 09:42:00,607.24,607.39,607.23,607.29,472 20241209 09:43:00,607.29,607.35,607.23,607.3,293 20241209 09:44:00,607.3,607.33,607.2,607.32,619 20241209 09:45:00,607.33,607.49,607.32,607.47,579 20241209 09:46:00,607.47,607.52,607.31,607.34,456 20241209 09:47:00,607.34,607.52,607.34,607.49,402 20241209 09:48:00,607.5,607.54,607.43,607.48,368 20241209 09:49:00,607.49,607.57,607.47,607.52,941 20241209 09:50:00,607.52,607.56,607.43,607.49,900 20241209 09:51:00,607.5,607.51,607.35,607.37,375 20241209 09:52:00,607.38,607.45,607.34,607.44,271 20241209 09:53:00,607.43,607.43,607.3,607.42,308 20241209 09:54:00,607.4,607.45,607.32,607.44,290 20241209 09:55:00,607.45,607.55,607.42,607.46,656 20241209 09:56:00,607.45,607.45,607.33,607.38,207 20241209 09:57:00,607.39,607.44,607.35,607.36,407 20241209 09:58:00,607.36,607.38,607.33,607.34,274 20241209 09:59:00,607.34,607.48,607.33,607.46,439 20241209 10:00:00,607.48,607.5,607.41,607.43,513 20241209 10:01:00,607.43,607.58,607.39,607.57,483 20241209 10:02:00,607.57,607.58,607.41,607.47,286 20241209 10:03:00,607.48,607.5,607.42,607.44,296 20241209 10:04:00,607.44,607.49,607.42,607.44,244 20241209 10:05:00,607.45,607.51,607.38,607.39,249 20241209 10:06:00,607.39,607.44,607.3,607.33,174 20241209 10:07:00,607.36,607.45,607.35,607.41,334 20241209 10:08:00,607.41,607.42,607.3,607.31,253 20241209 10:09:00,607.3,607.36,607.22,607.22,310 20241209 10:10:00,607.21,607.27,607.11,607.22,938 20241209 10:11:00,607.24,607.28,607.1,607.1,506 20241209 10:12:00,607.1,607.2,607.09,607.19,525 20241209 10:13:00,607.19,607.33,607.19,607.29,249 20241209 10:14:00,607.28,607.33,607.2,607.22,169 20241209 10:15:00,607.23,607.24,607.09,607.1,510 20241209 10:16:00,607.1,607.12,606.96,606.99,519 20241209 10:17:00,606.99,607.04,606.78,606.8,1296 20241209 10:18:00,606.82,607.18,606.82,607.09,1213 20241209 10:19:00,607.09,607.09,606.93,606.93,469 20241209 10:20:00,606.94,606.99,606.87,606.96,545 20241209 10:21:00,606.96,607.13,606.96,607.03,365 20241209 10:22:00,607.03,607.06,607.0,607.02,246 20241209 10:23:00,607.01,607.05,606.87,606.93,364 20241209 10:24:00,606.93,606.96,606.76,606.77,437 20241209 10:25:00,606.77,606.81,606.7,606.73,653 20241209 10:26:00,606.73,606.78,606.43,606.53,808 20241209 10:27:00,606.52,606.56,606.43,606.53,1343 20241209 10:28:00,606.53,606.55,606.2,606.2,1056 20241209 10:29:00,606.2,606.42,606.18,606.38,1410 20241209 10:30:00,606.37,606.58,606.32,606.58,1372 20241209 10:31:00,606.57,606.64,606.46,606.61,863 20241209 10:32:00,606.62,606.63,606.41,606.42,506 20241209 10:33:00,606.43,606.44,606.3,606.41,523 20241209 10:34:00,606.42,606.44,606.22,606.26,624 20241209 10:35:00,606.26,606.36,606.22,606.28,546 20241209 10:36:00,606.28,606.36,606.28,606.35,291 20241209 10:37:00,606.35,606.35,606.07,606.09,513 20241209 10:38:00,606.13,606.16,605.84,605.9,1500 20241209 10:39:00,605.89,606.06,605.86,606.05,807 20241209 10:40:00,606.03,606.18,605.96,606.17,529 20241209 10:41:00,606.16,606.4,606.16,606.39,1005 20241209 10:42:00,606.37,606.48,606.33,606.43,1411 20241209 10:43:00,606.43,606.43,606.31,606.31,460 20241209 10:44:00,606.31,606.32,605.93,605.98,767 20241209 10:45:00,605.96,606.09,605.89,605.95,720 20241209 10:46:00,605.95,606.02,605.64,605.7,698 20241209 10:47:00,605.68,605.69,605.47,605.49,971 20241209 10:48:00,605.5,605.53,605.3,605.36,732 20241209 10:49:00,605.36,605.64,605.32,605.47,1215 20241209 10:50:00,605.48,605.53,605.41,605.51,679 20241209 10:51:00,605.52,605.62,605.47,605.5,424 20241209 10:52:00,605.5,605.62,605.28,605.28,457 20241209 10:53:00,605.26,605.46,605.26,605.35,462 20241209 10:54:00,605.35,605.66,605.31,605.47,953 20241209 10:55:00,605.46,605.48,605.35,605.38,363 20241209 10:56:00,605.38,605.42,605.31,605.35,238 20241209 10:57:00,605.34,605.47,605.33,605.4,288 20241209 10:58:00,605.41,605.47,605.32,605.46,234 20241209 10:59:00,605.47,605.51,605.36,605.38,302 20241209 11:00:00,605.38,605.61,605.28,605.61,739 20241209 11:01:00,605.59,605.59,605.34,605.35,437 20241209 11:02:00,605.35,605.38,605.13,605.16,902 20241209 11:03:00,605.15,605.19,604.98,605.07,700 20241209 11:04:00,605.07,605.37,605.06,605.31,1147 20241209 11:05:00,605.32,605.4,605.14,605.14,747 20241209 11:06:00,605.13,605.15,604.98,604.98,668 20241209 11:07:00,604.98,605.02,604.9,604.91,600 20241209 11:08:00,604.91,605.08,604.9,605.01,611 20241209 11:09:00,605.0,605.02,604.65,604.67,906 20241209 11:10:00,604.68,604.88,604.61,604.88,998 20241209 11:11:00,604.88,604.95,604.67,604.7,970 20241209 11:12:00,604.71,604.97,604.7,604.97,852 20241209 11:13:00,604.97,605.2,604.96,605.14,860 20241209 11:14:00,605.13,605.14,604.99,605.11,796 20241209 11:15:00,605.11,605.15,605.03,605.09,673 20241209 11:16:00,605.1,605.18,605.02,605.18,368 20241209 11:17:00,605.17,605.3,605.14,605.29,462 20241209 11:18:00,605.29,605.47,605.18,605.36,485 20241209 11:19:00,605.36,605.49,605.35,605.47,426 20241209 11:20:00,605.46,605.53,605.42,605.53,397 20241209 11:21:00,605.52,605.68,605.5,605.61,516 20241209 11:22:00,605.61,605.67,605.5,605.53,457 20241209 11:23:00,605.53,605.6,605.52,605.59,412 20241209 11:24:00,605.59,605.65,605.57,605.59,651 20241209 11:25:00,605.6,605.61,605.49,605.53,660 20241209 11:26:00,605.53,605.81,605.51,605.79,491 20241209 11:27:00,605.77,605.83,605.75,605.83,591 20241209 11:28:00,605.84,605.9,605.7,605.73,422 20241209 11:29:00,605.73,605.82,605.69,605.79,217 20241209 11:30:00,605.78,605.91,605.75,605.86,750 20241209 11:31:00,605.88,605.95,605.82,605.92,301 20241209 11:32:00,605.93,605.98,605.87,605.87,340 20241209 11:33:00,605.87,605.89,605.76,605.81,603 20241209 11:34:00,605.8,605.96,605.79,605.95,299 20241209 11:35:00,605.95,605.95,605.84,605.87,404 20241209 11:36:00,605.86,605.93,605.85,605.93,219 20241209 11:37:00,605.92,605.93,605.64,605.67,534 20241209 11:38:00,605.67,605.69,605.48,605.55,407 20241209 11:39:00,605.57,605.65,605.49,605.59,202 20241209 11:40:00,605.58,605.63,605.52,605.61,288 20241209 11:41:00,605.63,605.79,605.59,605.69,448 20241209 11:42:00,605.7,605.71,605.55,605.55,234 20241209 11:43:00,605.57,605.61,605.5,605.51,198 20241209 11:44:00,605.51,605.57,605.47,605.56,168 20241209 11:45:00,605.57,605.78,605.57,605.72,327 20241209 11:46:00,605.74,605.75,605.67,605.72,242 20241209 11:47:00,605.74,605.79,605.63,605.66,334 20241209 11:48:00,605.65,605.76,605.64,605.7,263 20241209 11:49:00,605.7,605.72,605.67,605.7,102 20241209 11:50:00,605.71,605.96,605.7,605.75,575 20241209 11:51:00,605.75,605.93,605.74,605.88,146 20241209 11:52:00,605.86,605.92,605.83,605.92,108 20241209 11:53:00,605.9,606.01,605.9,606.0,286 20241209 11:54:00,606.0,606.06,605.88,605.92,532 20241209 11:55:00,605.91,606.04,605.91,605.94,280 20241209 11:56:00,605.94,605.99,605.87,605.9,237 20241209 11:57:00,605.89,606.02,605.89,606.01,180 20241209 11:58:00,606.01,606.1,606.01,606.05,564 20241209 11:59:00,606.06,606.13,606.01,606.01,593 20241209 12:00:00,606.01,606.06,605.86,605.86,298 20241209 12:01:00,605.86,605.97,605.84,605.91,248 20241209 12:02:00,605.92,606.04,605.91,605.97,207 20241209 12:03:00,605.97,605.97,605.81,605.85,180 20241209 12:04:00,605.85,605.85,605.69,605.72,102 20241209 12:05:00,605.71,605.78,605.55,605.58,204 20241209 12:06:00,605.59,605.64,605.43,605.55,513 20241209 12:07:00,605.56,605.71,605.49,605.61,231 20241209 12:08:00,605.6,605.77,605.6,605.76,92 20241209 12:09:00,605.75,605.86,605.71,605.8,129 20241209 12:10:00,605.8,605.89,605.76,605.78,270 20241209 12:11:00,605.76,605.77,605.71,605.76,129 20241209 12:12:00,605.77,605.88,605.77,605.85,109 20241209 12:13:00,605.84,605.84,605.76,605.78,94 20241209 12:14:00,605.78,605.82,605.69,605.7,93 20241209 12:15:00,605.7,605.74,605.69,605.74,89 20241209 12:16:00,605.74,605.74,605.53,605.53,111 20241209 12:17:00,605.54,605.61,605.49,605.51,204 20241209 12:18:00,605.53,605.64,605.51,605.62,156 20241209 12:19:00,605.62,605.66,605.58,605.65,140 20241209 12:20:00,605.65,605.67,605.51,605.52,126 20241209 12:21:00,605.54,605.6,605.53,605.55,168 20241209 12:22:00,605.55,605.58,605.47,605.49,118 20241209 12:23:00,605.48,605.52,605.41,605.42,395 20241209 12:24:00,605.43,605.51,605.42,605.5,251 20241209 12:25:00,605.5,605.67,605.5,605.51,324 20241209 12:26:00,605.51,605.52,605.37,605.41,296 20241209 12:27:00,605.42,605.42,605.27,605.35,317 20241209 12:28:00,605.37,605.49,605.36,605.49,94 20241209 12:29:00,605.53,605.64,605.53,605.61,209 20241209 12:30:00,605.58,605.58,605.5,605.52,236 20241209 12:31:00,605.53,605.53,605.46,605.48,76 20241209 12:32:00,605.49,605.51,605.43,605.45,79 20241209 12:33:00,605.41,605.44,605.35,605.42,172 20241209 12:34:00,605.4,605.49,605.34,605.47,154 20241209 12:35:00,605.45,605.47,605.39,605.44,107 20241209 12:36:00,605.43,605.52,605.43,605.52,200 20241209 12:37:00,605.53,605.67,605.53,605.63,353 20241209 12:38:00,605.63,605.73,605.63,605.65,311 20241209 12:39:00,605.64,605.76,605.55,605.75,173 20241209 12:40:00,605.75,605.87,605.73,605.86,109 20241209 12:41:00,605.86,605.86,605.72,605.73,137 20241209 12:42:00,605.72,605.85,605.72,605.84,109 20241209 12:43:00,605.84,605.87,605.8,605.86,152 20241209 12:44:00,605.86,605.92,605.81,605.82,182 20241209 12:45:00,605.82,605.82,605.67,605.69,146 20241209 12:46:00,605.71,605.86,605.7,605.81,147 20241209 12:47:00,605.81,605.83,605.76,605.76,131 20241209 12:48:00,605.76,605.8,605.72,605.77,182 20241209 12:49:00,605.8,605.92,605.79,605.9,102 20241209 12:50:00,605.91,605.98,605.9,605.97,111 20241209 12:51:00,605.97,606.07,605.97,606.0,358 20241209 12:52:00,606.01,606.02,605.88,605.9,118 20241209 12:53:00,605.9,605.92,605.74,605.76,362 20241209 12:54:00,605.77,605.81,605.7,605.77,169 20241209 12:55:00,605.77,605.77,605.67,605.72,93 20241209 12:56:00,605.72,605.72,605.68,605.72,107 20241209 12:57:00,605.72,605.72,605.51,605.52,258 20241209 12:58:00,605.52,605.54,605.44,605.46,148 20241209 12:59:00,605.47,605.52,605.32,605.35,212 20241209 13:00:00,605.34,605.34,605.07,605.14,450 20241209 13:01:00,605.14,605.27,605.04,605.25,224 20241209 13:02:00,605.26,605.35,605.22,605.32,220 20241209 13:03:00,605.3,605.3,605.16,605.19,108 20241209 13:04:00,605.21,605.22,605.09,605.22,212 20241209 13:05:00,605.23,605.46,605.19,605.41,395 20241209 13:06:00,605.4,605.43,605.32,605.32,181 20241209 13:07:00,605.33,605.34,605.27,605.31,129 20241209 13:08:00,605.3,605.32,605.24,605.27,106 20241209 13:09:00,605.3,605.32,605.24,605.25,141 20241209 13:10:00,605.27,605.3,605.2,605.23,165 20241209 13:11:00,605.25,605.27,605.21,605.26,108 20241209 13:12:00,605.26,605.34,605.25,605.3,127 20241209 13:13:00,605.33,605.54,605.33,605.52,401 20241209 13:14:00,605.51,605.55,605.48,605.48,116 20241209 13:15:00,605.49,605.58,605.47,605.57,164 20241209 13:16:00,605.56,605.56,605.5,605.53,104 20241209 13:17:00,605.51,605.58,605.48,605.49,262 20241209 13:18:00,605.48,605.58,605.48,605.55,141 20241209 13:19:00,605.57,605.58,605.42,605.45,428 20241209 13:20:00,605.48,605.55,605.45,605.46,114 20241209 13:21:00,605.45,605.48,605.42,605.42,71 20241209 13:22:00,605.44,605.5,605.41,605.5,151 20241209 13:23:00,605.5,605.64,605.5,605.6,190 20241209 13:24:00,605.6,605.66,605.51,605.55,184 20241209 13:25:00,605.55,605.66,605.54,605.65,168 20241209 13:26:00,605.64,605.71,605.61,605.65,211 20241209 13:27:00,605.65,605.74,605.64,605.72,349 20241209 13:28:00,605.71,605.8,605.7,605.77,185 20241209 13:29:00,605.78,605.78,605.72,605.73,151 20241209 13:30:00,605.72,605.79,605.62,605.76,343 20241209 13:31:00,605.77,605.78,605.71,605.78,142 20241209 13:32:00,605.78,605.81,605.68,605.71,112 20241209 13:33:00,605.7,605.76,605.66,605.67,131 20241209 13:34:00,605.67,605.78,605.65,605.77,130 20241209 13:35:00,605.76,605.88,605.75,605.87,144 20241209 13:36:00,605.87,605.88,605.81,605.84,94 20241209 13:37:00,605.83,606.15,605.83,606.09,437 20241209 13:38:00,606.09,606.14,606.02,606.11,426 20241209 13:39:00,606.11,606.13,606.04,606.07,220 20241209 13:40:00,606.06,606.14,606.04,606.06,201 20241209 13:41:00,606.06,606.12,606.0,606.02,319 20241209 13:42:00,606.01,606.03,605.95,606.02,369 20241209 13:43:00,606.02,606.08,606.0,606.08,163 20241209 13:44:00,606.08,606.11,606.06,606.11,221 20241209 13:45:00,606.1,606.12,606.05,606.1,340 20241209 13:46:00,606.1,606.24,606.07,606.2,305 20241209 13:47:00,606.21,606.37,606.2,606.28,325 20241209 13:48:00,606.28,606.33,606.25,606.33,204 20241209 13:49:00,606.31,606.4,606.31,606.36,223 20241209 13:50:00,606.37,606.41,606.33,606.4,277 20241209 13:51:00,606.41,606.43,606.21,606.28,441 20241209 13:52:00,606.27,606.32,606.23,606.26,237 20241209 13:53:00,606.26,606.3,606.22,606.25,238 20241209 13:54:00,606.24,606.24,606.09,606.15,329 20241209 13:55:00,606.14,606.18,605.95,606.05,545 20241209 13:56:00,606.06,606.12,605.94,605.99,349 20241209 13:57:00,605.99,606.02,605.94,605.98,177 20241209 13:58:00,605.99,606.03,605.95,606.01,214 20241209 13:59:00,606.01,606.07,605.98,606.01,183 20241209 14:00:00,606.01,606.01,605.77,605.83,362 20241209 14:01:00,605.83,605.88,605.75,605.76,617 20241209 14:02:00,605.75,605.76,605.47,605.58,537 20241209 14:03:00,605.58,605.63,605.54,605.57,297 20241209 14:04:00,605.56,605.57,605.44,605.48,638 20241209 14:05:00,605.47,605.54,605.43,605.46,214 20241209 14:06:00,605.46,605.52,605.34,605.42,293 20241209 14:07:00,605.41,605.58,605.41,605.49,399 20241209 14:08:00,605.48,605.57,605.44,605.55,175 20241209 14:09:00,605.54,605.71,605.52,605.68,440 20241209 14:10:00,605.68,605.69,605.51,605.57,178 20241209 14:11:00,605.56,605.62,605.54,605.57,207 20241209 14:12:00,605.59,605.63,605.56,605.61,240 20241209 14:13:00,605.62,605.66,605.53,605.57,204 20241209 14:14:00,605.57,605.65,605.52,605.53,117 20241209 14:15:00,605.53,605.55,605.52,605.53,14 20241206 04:00:00,606.39,606.75,606.39,606.75,88 20241206 04:01:00,606.65,606.65,606.61,606.61,5 20241206 04:02:00,606.61,606.61,606.61,606.61,0 20241206 04:03:00,606.61,606.61,606.61,606.61,0 20241206 04:04:00,606.61,606.61,606.61,606.61,0 20241206 04:05:00,606.63,606.63,606.63,606.63,1 20241206 04:06:00,606.54,606.54,606.54,606.54,3 20241206 04:07:00,606.54,606.54,606.54,606.54,0 20241206 04:08:00,606.56,606.56,606.56,606.56,3 20241206 04:09:00,606.5,606.5,606.48,606.48,17 20241206 04:10:00,606.48,606.48,606.48,606.48,1 20241206 04:11:00,606.41,606.41,606.41,606.41,7 20241206 04:12:00,606.4,606.4,606.4,606.4,4 20241206 04:13:00,606.4,606.4,606.4,606.4,1 20241206 04:14:00,606.4,606.4,606.4,606.4,0 20241206 04:15:00,606.5,606.5,606.48,606.48,4 20241206 04:16:00,606.48,606.48,606.48,606.48,0 20241206 04:17:00,606.36,606.36,606.36,606.36,1 20241206 04:18:00,606.36,606.36,606.36,606.36,0 20241206 04:19:00,606.39,606.39,606.39,606.39,2 20241206 04:20:00,606.39,606.39,606.39,606.39,0 20241206 04:21:00,606.45,606.45,606.45,606.45,1 20241206 04:22:00,606.45,606.45,606.45,606.45,0 20241206 04:23:00,606.45,606.45,606.45,606.45,0 20241206 04:24:00,606.45,606.45,606.45,606.45,0 20241206 04:25:00,606.45,606.45,606.45,606.45,0 20241206 04:26:00,606.57,606.57,606.57,606.57,3 20241206 04:27:00,606.59,606.59,606.59,606.59,3 20241206 04:28:00,606.59,606.59,606.59,606.59,0 20241206 04:29:00,606.59,606.59,606.59,606.59,0 20241206 04:30:00,606.59,606.59,606.59,606.59,0 20241206 04:31:00,606.59,606.59,606.59,606.59,0 20241206 04:32:00,606.59,606.59,606.59,606.59,0 20241206 04:33:00,606.59,606.59,606.59,606.59,0 20241206 04:34:00,606.59,606.59,606.59,606.59,0 20241206 04:35:00,606.53,606.53,606.53,606.53,6 20241206 04:36:00,606.53,606.53,606.53,606.53,0 20241206 04:37:00,606.6,606.6,606.6,606.6,5 20241206 04:38:00,606.6,606.6,606.6,606.6,0 20241206 04:39:00,606.6,606.6,606.6,606.6,0 20241206 04:40:00,606.6,606.6,606.6,606.6,0 20241206 04:41:00,606.6,606.6,606.6,606.6,0 20241206 04:42:00,606.6,606.6,606.6,606.6,0 20241206 04:43:00,606.6,606.6,606.6,606.6,0 20241206 04:44:00,606.6,606.6,606.6,606.6,0 20241206 04:45:00,606.6,606.6,606.6,606.6,0 20241206 04:46:00,606.6,606.6,606.6,606.6,0 20241206 04:47:00,606.62,606.62,606.62,606.62,5 20241206 04:48:00,606.62,606.62,606.62,606.62,0 20241206 04:49:00,606.62,606.62,606.62,606.62,0 20241206 04:50:00,606.68,606.68,606.68,606.68,1 20241206 04:51:00,606.68,606.68,606.68,606.68,0 20241206 04:52:00,606.57,606.57,606.57,606.57,1 20241206 04:53:00,606.57,606.57,606.57,606.57,0 20241206 04:54:00,606.57,606.57,606.57,606.57,0 20241206 04:55:00,606.57,606.57,606.57,606.57,0 20241206 04:56:00,606.57,606.57,606.57,606.57,0 20241206 04:57:00,606.5,606.5,606.5,606.5,2 20241206 04:58:00,606.5,606.5,606.5,606.5,0 20241206 04:59:00,606.5,606.5,606.5,606.5,0 20241206 05:00:00,606.5,606.5,606.5,606.5,0 20241206 05:01:00,606.5,606.5,606.5,606.5,0 20241206 05:02:00,606.5,606.5,606.5,606.5,0 20241206 05:03:00,606.5,606.5,606.5,606.5,0 20241206 05:04:00,606.5,606.5,606.5,606.5,0 20241206 05:05:00,606.5,606.5,606.5,606.5,0 20241206 05:06:00,606.5,606.5,606.5,606.5,0 20241206 05:07:00,606.5,606.5,606.5,606.5,0 20241206 05:08:00,606.39,606.39,606.39,606.39,2 20241206 05:09:00,606.39,606.39,606.39,606.39,0 20241206 05:10:00,606.37,606.37,606.36,606.36,12 20241206 05:11:00,606.36,606.36,606.36,606.36,0 20241206 05:12:00,606.36,606.36,606.36,606.36,0 20241206 05:13:00,606.36,606.36,606.36,606.36,0 20241206 05:14:00,606.3,606.3,606.3,606.3,5 20241206 05:15:00,606.3,606.3,606.3,606.3,0 20241206 05:16:00,606.3,606.3,606.3,606.3,0 20241206 05:17:00,606.38,606.38,606.38,606.38,10 20241206 05:18:00,606.38,606.38,606.38,606.38,0 20241206 05:19:00,606.34,606.37,606.34,606.35,12 20241206 05:20:00,606.35,606.35,606.35,606.35,0 20241206 05:21:00,606.35,606.35,606.35,606.35,0 20241206 05:22:00,606.44,606.44,606.44,606.44,3 20241206 05:23:00,606.44,606.44,606.44,606.44,0 20241206 05:24:00,606.44,606.44,606.44,606.44,0 20241206 05:25:00,606.44,606.44,606.44,606.44,0 20241206 05:26:00,606.44,606.44,606.44,606.44,0 20241206 05:27:00,606.44,606.44,606.44,606.44,0 20241206 05:28:00,606.44,606.44,606.44,606.44,0 20241206 05:29:00,606.44,606.44,606.44,606.44,0 20241206 05:30:00,606.44,606.44,606.44,606.44,0 20241206 05:31:00,606.44,606.44,606.44,606.44,0 20241206 05:32:00,606.44,606.44,606.44,606.44,0 20241206 05:33:00,606.5,606.5,606.5,606.5,4 20241206 05:34:00,606.5,606.5,606.5,606.5,0 20241206 05:35:00,606.5,606.5,606.5,606.5,0 20241206 05:36:00,606.5,606.5,606.5,606.5,0 20241206 05:37:00,606.5,606.5,606.5,606.5,0 20241206 05:38:00,606.5,606.5,606.5,606.5,0 20241206 05:39:00,606.5,606.5,606.5,606.5,0 20241206 05:40:00,606.5,606.5,606.5,606.5,0 20241206 05:41:00,606.5,606.5,606.5,606.5,0 20241206 05:42:00,606.5,606.5,606.5,606.5,0 20241206 05:43:00,606.5,606.5,606.5,606.5,0 20241206 05:44:00,606.5,606.5,606.5,606.5,0 20241206 05:45:00,606.5,606.5,606.5,606.5,0 20241206 05:46:00,606.5,606.5,606.5,606.5,0 20241206 05:47:00,606.5,606.5,606.5,606.5,0 20241206 05:48:00,606.5,606.5,606.5,606.5,0 20241206 05:49:00,606.43,606.43,606.43,606.43,2 20241206 05:50:00,606.43,606.43,606.43,606.43,0 20241206 05:51:00,606.43,606.43,606.43,606.43,0 20241206 05:52:00,606.43,606.43,606.43,606.43,0 20241206 05:53:00,606.43,606.43,606.43,606.43,0 20241206 05:54:00,606.43,606.43,606.43,606.43,0 20241206 05:55:00,606.43,606.43,606.43,606.43,0 20241206 05:56:00,606.43,606.43,606.43,606.43,0 20241206 05:57:00,606.43,606.43,606.43,606.43,0 20241206 05:58:00,606.43,606.43,606.43,606.43,0 20241206 05:59:00,606.08,606.08,606.07,606.07,9 20241206 06:00:00,606.07,606.07,606.07,606.07,0 20241206 06:01:00,606.07,606.07,606.07,606.07,0 20241206 06:02:00,606.07,606.07,606.07,606.07,0 20241206 06:03:00,606.07,606.07,606.07,606.07,0 20241206 06:04:00,606.07,606.07,606.07,606.07,0 20241206 06:05:00,606.07,606.07,606.07,606.07,0 20241206 06:06:00,606.07,606.07,606.07,606.07,0 20241206 06:07:00,606.07,606.07,606.07,606.07,0 20241206 06:08:00,606.07,606.07,606.07,606.07,0 20241206 06:09:00,606.07,606.07,606.07,606.07,0 20241206 06:10:00,606.19,606.19,606.19,606.19,3 20241206 06:11:00,606.15,606.15,606.15,606.15,1 20241206 06:12:00,606.15,606.15,606.15,606.15,0 20241206 06:13:00,606.17,606.17,606.17,606.17,1 20241206 06:14:00,606.17,606.17,606.17,606.17,0 20241206 06:15:00,606.12,606.12,606.12,606.12,1 20241206 06:16:00,606.12,606.12,606.12,606.12,0 20241206 06:17:00,606.14,606.14,606.14,606.14,14 20241206 06:18:00,606.14,606.14,606.14,606.14,0 20241206 06:19:00,606.14,606.14,606.14,606.14,5 20241206 06:20:00,606.14,606.14,606.14,606.14,0 20241206 06:21:00,606.02,606.02,606.0,606.0,5 20241206 06:22:00,605.97,605.97,605.97,605.97,1 20241206 06:23:00,605.96,605.97,605.85,605.85,33 20241206 06:24:00,605.96,605.96,605.96,605.96,10 20241206 06:25:00,605.96,605.96,605.96,605.96,0 20241206 06:26:00,605.96,605.96,605.96,605.96,0 20241206 06:27:00,606.03,606.03,606.03,606.03,3 20241206 06:28:00,606.03,606.03,606.03,606.03,0 20241206 06:29:00,606.03,606.03,606.03,606.03,0 20241206 06:30:00,606.07,606.07,606.07,606.07,1 20241206 06:31:00,606.07,606.08,606.07,606.08,2 20241206 06:32:00,606.08,606.08,606.08,606.08,0 20241206 06:33:00,606.08,606.08,606.08,606.08,0 20241206 06:34:00,606.08,606.08,606.08,606.08,0 20241206 06:35:00,606.08,606.08,606.08,606.08,0 20241206 06:36:00,606.19,606.2,606.19,606.2,6 20241206 06:37:00,606.2,606.2,606.2,606.2,0 20241206 06:38:00,606.2,606.2,606.2,606.2,0 20241206 06:39:00,606.2,606.2,606.2,606.2,0 20241206 06:40:00,606.2,606.2,606.2,606.2,0 20241206 06:41:00,606.13,606.13,606.11,606.11,3 20241206 06:42:00,605.95,605.95,605.95,605.95,7 20241206 06:43:00,605.95,605.95,605.95,605.95,0 20241206 06:44:00,605.95,605.95,605.95,605.95,0 20241206 06:45:00,605.95,605.95,605.95,605.95,0 20241206 06:46:00,605.95,605.95,605.95,605.95,0 20241206 06:47:00,605.95,605.95,605.95,605.95,0 20241206 06:48:00,605.95,605.95,605.95,605.95,0 20241206 06:49:00,605.95,605.95,605.95,605.95,0 20241206 06:50:00,605.95,605.95,605.95,605.95,0 20241206 06:51:00,605.95,605.95,605.95,605.95,0 20241206 06:52:00,606.2,606.2,606.2,606.2,5 20241206 06:53:00,606.2,606.2,606.2,606.2,0 20241206 06:54:00,606.2,606.2,606.2,606.2,0 20241206 06:55:00,606.2,606.2,606.2,606.2,0 20241206 06:56:00,606.2,606.2,606.2,606.2,0 20241206 06:57:00,606.26,606.26,606.26,606.26,1 20241206 06:58:00,606.26,606.26,606.26,606.26,0 20241206 06:59:00,606.26,606.26,606.26,606.26,0 20241206 07:00:00,606.23,606.23,606.23,606.23,1 20241206 07:01:00,606.23,606.23,606.23,606.23,0 20241206 07:02:00,606.23,606.23,606.23,606.23,0 20241206 07:03:00,606.26,606.26,606.26,606.26,3 20241206 07:04:00,606.26,606.26,606.26,606.26,0 20241206 07:05:00,606.26,606.26,606.26,606.26,0 20241206 07:06:00,606.26,606.26,606.26,606.26,0 20241206 07:07:00,606.26,606.26,606.26,606.26,0 20241206 07:08:00,606.4,606.4,606.4,606.4,6 20241206 07:09:00,606.4,606.4,606.4,606.4,6 20241206 07:10:00,606.4,606.4,606.4,606.4,0 20241206 07:11:00,606.44,606.45,606.4,606.45,7 20241206 07:12:00,606.4,606.41,606.4,606.4,67 20241206 07:13:00,606.49,606.49,606.49,606.49,3 20241206 07:14:00,606.49,606.49,606.49,606.49,0 20241206 07:15:00,606.5,606.51,606.5,606.51,8 20241206 07:16:00,606.45,606.45,606.4,606.4,24 20241206 07:17:00,606.44,606.44,606.44,606.44,2 20241206 07:18:00,606.4,606.4,606.4,606.4,1 20241206 07:19:00,606.4,606.4,606.4,606.4,0 20241206 07:20:00,606.4,606.4,606.4,606.4,0 20241206 07:21:00,606.5,606.55,606.5,606.54,28 20241206 07:22:00,606.55,606.65,606.55,606.65,40 20241206 07:23:00,606.62,606.62,606.62,606.62,1 20241206 07:24:00,606.6,606.6,606.6,606.6,2 20241206 07:25:00,606.63,606.63,606.63,606.63,1 20241206 07:26:00,606.59,606.59,606.59,606.59,6 20241206 07:27:00,606.61,606.61,606.61,606.61,1 20241206 07:28:00,606.61,606.61,606.61,606.61,0 20241206 07:29:00,606.63,606.66,606.63,606.66,4 20241206 07:30:00,606.66,606.66,606.66,606.66,0 20241206 07:31:00,606.49,606.49,606.48,606.48,3 20241206 07:32:00,606.47,606.47,606.41,606.42,56 20241206 07:33:00,606.51,606.51,606.51,606.51,7 20241206 07:34:00,606.51,606.51,606.51,606.51,0 20241206 07:35:00,606.51,606.51,606.51,606.51,3 20241206 07:36:00,606.51,606.51,606.51,606.51,1 20241206 07:37:00,606.42,606.42,606.42,606.42,2 20241206 07:38:00,606.5,606.5,606.5,606.5,2 20241206 07:39:00,606.48,606.48,606.48,606.48,1 20241206 07:40:00,606.48,606.48,606.48,606.48,0 20241206 07:41:00,606.48,606.48,606.48,606.48,0 20241206 07:42:00,606.41,606.41,606.41,606.41,4 20241206 07:43:00,606.41,606.44,606.4,606.44,18 20241206 07:44:00,606.44,606.45,606.44,606.45,27 20241206 07:45:00,606.45,606.45,606.45,606.45,0 20241206 07:46:00,606.45,606.45,606.45,606.45,0 20241206 07:47:00,606.5,606.5,606.45,606.45,13 20241206 07:48:00,606.45,606.45,606.45,606.45,0 20241206 07:49:00,606.45,606.45,606.42,606.42,6 20241206 07:50:00,606.43,606.48,606.43,606.48,14 20241206 07:51:00,606.48,606.48,606.48,606.48,0 20241206 07:52:00,606.48,606.48,606.48,606.48,0 20241206 07:53:00,606.44,606.44,606.44,606.44,4 20241206 07:54:00,606.45,606.45,606.45,606.45,7 20241206 07:55:00,606.37,606.37,606.37,606.37,1 20241206 07:56:00,606.37,606.37,606.34,606.34,4 20241206 07:57:00,606.4,606.42,606.35,606.36,8 20241206 07:58:00,606.36,606.36,606.36,606.36,0 20241206 07:59:00,606.39,606.39,606.38,606.38,3 20241206 08:00:00,606.4,606.66,606.2,606.41,163 20241206 08:01:00,606.41,606.41,606.41,606.41,1 20241206 08:02:00,606.48,606.48,606.43,606.44,11 20241206 08:03:00,606.44,606.44,606.44,606.44,0 20241206 08:04:00,606.51,606.51,606.49,606.51,4 20241206 08:05:00,606.57,606.57,606.57,606.57,3 20241206 08:06:00,606.55,606.55,606.55,606.55,5 20241206 08:07:00,606.55,606.55,606.43,606.43,28 20241206 08:08:00,606.48,606.48,606.43,606.43,3 20241206 08:09:00,606.44,606.48,606.44,606.48,21 20241206 08:10:00,606.43,606.43,606.4,606.4,11 20241206 08:11:00,606.43,606.44,606.43,606.43,20 20241206 08:12:00,606.43,606.43,606.42,606.42,9 20241206 08:13:00,606.38,606.38,606.38,606.38,1 20241206 08:14:00,606.4,606.44,606.38,606.44,19 20241206 08:15:00,606.41,606.46,606.41,606.46,13 20241206 08:16:00,606.43,606.43,606.43,606.43,1 20241206 08:17:00,606.4,606.41,606.4,606.41,31 20241206 08:18:00,606.4,606.4,606.36,606.37,29 20241206 08:19:00,606.36,606.36,606.34,606.34,14 20241206 08:20:00,606.39,606.4,606.36,606.38,37 20241206 08:21:00,606.36,606.36,606.23,606.23,20 20241206 08:22:00,606.21,606.21,606.12,606.2,41 20241206 08:23:00,606.19,606.26,606.19,606.26,12 20241206 08:24:00,606.31,606.33,606.31,606.33,6 20241206 08:25:00,606.34,606.36,606.33,606.34,66 20241206 08:26:00,606.35,606.4,606.35,606.37,29 20241206 08:27:00,606.37,606.37,606.26,606.28,60 20241206 08:28:00,606.28,606.34,606.24,606.26,114 20241206 08:29:00,606.26,606.48,606.16,606.43,48 20241206 08:30:00,606.5,607.35,605.74,607.29,1600 20241206 08:31:00,607.39,607.51,607.14,607.28,168 20241206 08:32:00,607.33,607.82,607.33,607.67,348 20241206 08:33:00,607.72,607.74,607.46,607.46,44 20241206 08:34:00,607.6,607.63,607.51,607.53,178 20241206 08:35:00,607.5,607.5,607.29,607.35,30 20241206 08:36:00,607.46,607.64,607.41,607.55,43 20241206 08:37:00,607.64,607.77,607.64,607.77,38 20241206 08:38:00,607.8,607.96,607.8,607.95,145 20241206 08:39:00,607.98,608.06,607.98,608.03,139 20241206 08:40:00,608.0,608.0,607.8,607.84,77 20241206 08:41:00,607.8,607.87,607.78,607.83,23 20241206 08:42:00,607.78,607.8,607.64,607.65,28 20241206 08:43:00,607.58,607.63,607.44,607.5,153 20241206 08:44:00,607.5,607.53,607.41,607.53,25 20241206 08:45:00,607.57,607.78,607.57,607.7,122 20241206 08:46:00,607.71,607.72,607.61,607.62,20 20241206 08:47:00,607.61,607.61,607.49,607.56,24 20241206 08:48:00,607.5,607.5,607.36,607.36,28 20241206 08:49:00,607.41,607.41,607.33,607.39,69 20241206 08:50:00,607.4,607.4,607.3,607.3,33 20241206 08:51:00,607.3,607.33,607.3,607.31,41 20241206 08:52:00,607.32,607.48,607.3,607.46,29 20241206 08:53:00,607.48,607.51,607.39,607.39,72 20241206 08:54:00,607.41,607.42,607.4,607.4,24 20241206 08:55:00,607.49,607.55,607.49,607.52,24 20241206 08:56:00,607.58,607.64,607.58,607.63,32 20241206 08:57:00,607.63,607.66,607.5,607.5,59 20241206 08:58:00,607.52,607.52,607.51,607.52,6 20241206 08:59:00,607.5,607.5,607.5,607.5,11 20241206 09:00:00,607.51,607.64,607.51,607.64,21 20241206 09:01:00,607.64,607.75,607.64,607.75,48 20241206 09:02:00,607.75,607.81,607.75,607.78,63 20241206 09:03:00,607.8,607.81,607.78,607.78,22 20241206 09:04:00,607.73,607.76,607.73,607.76,5 20241206 09:05:00,607.82,607.82,607.61,607.61,31 20241206 09:06:00,607.6,607.62,607.55,607.61,34 20241206 09:07:00,607.58,607.7,607.58,607.68,4 20241206 09:08:00,607.7,607.75,607.67,607.75,17 20241206 09:09:00,607.81,607.81,607.73,607.75,15 20241206 09:10:00,607.74,607.79,607.74,607.78,23 20241206 09:11:00,607.81,607.81,607.74,607.77,15 20241206 09:12:00,607.78,607.8,607.75,607.8,18 20241206 09:13:00,607.8,607.91,607.8,607.91,18 20241206 09:14:00,607.86,607.9,607.84,607.87,104 20241206 09:15:00,607.87,607.87,607.84,607.86,14 20241206 09:16:00,607.75,607.75,607.7,607.7,82 20241206 09:17:00,607.74,607.74,607.64,607.64,32 20241206 09:18:00,607.66,607.67,607.59,607.59,60 20241206 09:19:00,607.62,607.69,607.62,607.68,7 20241206 09:20:00,607.64,607.64,607.61,607.63,47 20241206 09:21:00,607.6,607.64,607.56,607.57,14 20241206 09:22:00,607.57,607.57,607.5,607.5,211 20241206 09:23:00,607.5,607.51,607.43,607.46,50 20241206 09:24:00,607.47,607.47,607.46,607.47,16 20241206 09:25:00,607.47,607.61,607.45,607.61,18 20241206 09:26:00,607.64,607.73,607.62,607.62,8 20241206 09:27:00,607.61,607.71,607.61,607.65,69 20241206 09:28:00,607.57,607.61,607.33,607.57,172 20241206 09:29:00,607.56,607.57,607.33,607.42,197 20241206 09:30:00,607.44,607.87,607.34,607.67,6069 20241206 09:31:00,607.67,607.81,607.62,607.8,834 20241206 09:32:00,607.81,608.06,607.78,608.03,1101 20241206 09:33:00,608.03,608.24,608.03,608.2,1424 20241206 09:34:00,608.22,608.3,608.16,608.18,616 20241206 09:35:00,608.19,608.22,608.01,608.18,920 20241206 09:36:00,608.19,608.21,607.98,607.99,768 20241206 09:37:00,607.99,608.16,607.95,608.11,332 20241206 09:38:00,608.09,608.19,608.06,608.19,632 20241206 09:39:00,608.18,608.29,608.17,608.24,517 20241206 09:40:00,608.24,608.27,608.04,608.05,700 20241206 09:41:00,608.03,608.09,608.01,608.01,382 20241206 09:42:00,608.04,608.14,608.01,608.1,327 20241206 09:43:00,608.11,608.17,608.06,608.11,75 20241206 09:44:00,608.13,608.24,608.13,608.2,337 20241206 09:45:00,608.2,608.38,608.15,608.33,643 20241206 09:46:00,608.33,608.49,608.29,608.45,451 20241206 09:47:00,608.44,608.84,608.44,608.79,978 20241206 09:48:00,608.79,608.91,608.79,608.88,800 20241206 09:49:00,608.88,608.92,608.72,608.77,997 20241206 09:50:00,608.81,608.84,608.53,608.71,941 20241206 09:51:00,608.71,609.03,608.71,608.92,599 20241206 09:52:00,608.92,608.95,608.84,608.84,469 20241206 09:53:00,608.9,608.95,608.8,608.81,323 20241206 09:54:00,608.82,608.89,608.71,608.86,499 20241206 09:55:00,608.85,608.88,608.71,608.71,244 20241206 09:56:00,608.71,608.86,608.63,608.74,424 20241206 09:57:00,608.76,608.79,608.55,608.65,604 20241206 09:58:00,608.67,608.79,608.65,608.76,279 20241206 09:59:00,608.76,609.04,608.6,608.98,728 20241206 10:00:00,608.98,609.07,608.61,608.77,758 20241206 10:01:00,608.77,608.83,608.6,608.65,326 20241206 10:02:00,608.66,608.77,608.61,608.67,586 20241206 10:03:00,608.69,608.71,608.55,608.62,303 20241206 10:04:00,608.63,608.73,608.52,608.56,474 20241206 10:05:00,608.57,608.62,608.44,608.47,550 20241206 10:06:00,608.47,608.67,608.43,608.67,519 20241206 10:07:00,608.67,608.74,608.57,608.59,289 20241206 10:08:00,608.6,608.87,608.6,608.82,477 20241206 10:09:00,608.81,608.84,608.75,608.78,303 20241206 10:10:00,608.78,608.79,608.7,608.79,190 20241206 10:11:00,608.77,609.05,608.74,609.01,392 20241206 10:12:00,609.01,609.06,608.63,608.66,624 20241206 10:13:00,608.66,608.77,608.59,608.67,323 20241206 10:14:00,608.66,608.72,608.5,608.63,676 20241206 10:15:00,608.63,608.76,608.54,608.75,215 20241206 10:16:00,608.75,608.76,608.58,608.61,223 20241206 10:17:00,608.61,608.76,608.55,608.75,153 20241206 10:18:00,608.75,608.93,608.71,608.86,518 20241206 10:19:00,608.87,609.0,608.84,608.91,506 20241206 10:20:00,608.9,608.92,608.78,608.86,260 20241206 10:21:00,608.88,608.9,608.78,608.81,236 20241206 10:22:00,608.83,608.88,608.75,608.83,150 20241206 10:23:00,608.84,608.89,608.75,608.81,324 20241206 10:24:00,608.81,608.81,608.59,608.61,443 20241206 10:25:00,608.6,608.75,608.58,608.75,263 20241206 10:26:00,608.74,608.89,608.74,608.85,158 20241206 10:27:00,608.84,608.9,608.84,608.84,172 20241206 10:28:00,608.85,608.95,608.82,608.92,245 20241206 10:29:00,608.9,608.95,608.85,608.88,210 20241206 10:30:00,608.88,608.88,608.68,608.79,196 20241206 10:31:00,608.77,608.79,608.65,608.75,212 20241206 10:32:00,608.74,608.83,608.72,608.73,329 20241206 10:33:00,608.72,608.75,608.61,608.65,273 20241206 10:34:00,608.64,608.69,608.61,608.65,210 20241206 10:35:00,608.67,608.86,608.62,608.77,430 20241206 10:36:00,608.78,608.94,608.78,608.91,323 20241206 10:37:00,608.89,608.98,608.85,608.96,304 20241206 10:38:00,608.96,608.97,608.84,608.88,258 20241206 10:39:00,608.9,608.93,608.82,608.84,118 20241206 10:40:00,608.84,608.85,608.64,608.66,281 20241206 10:41:00,608.67,608.74,608.64,608.65,200 20241206 10:42:00,608.67,608.72,608.64,608.72,154 20241206 10:43:00,608.73,608.74,608.65,608.71,303 20241206 10:44:00,608.71,608.73,608.6,608.61,450 20241206 10:45:00,608.61,608.67,608.55,608.55,229 20241206 10:46:00,608.57,608.61,608.54,608.58,267 20241206 10:47:00,608.57,608.65,608.54,608.61,194 20241206 10:48:00,608.62,608.67,608.46,608.65,221 20241206 10:49:00,608.67,608.69,608.63,608.64,110 20241206 10:50:00,608.65,608.71,608.36,608.36,336 20241206 10:51:00,608.35,608.45,608.23,608.29,793 20241206 10:52:00,608.3,608.46,608.3,608.36,221 20241206 10:53:00,608.38,608.47,608.34,608.38,561 20241206 10:54:00,608.39,608.5,608.36,608.4,262 20241206 10:55:00,608.43,608.5,608.41,608.47,181 20241206 10:56:00,608.5,608.7,608.5,608.7,275 20241206 10:57:00,608.7,608.71,608.63,608.66,187 20241206 10:58:00,608.67,608.75,608.65,608.73,261 20241206 10:59:00,608.72,608.73,608.68,608.7,162 20241206 11:00:00,608.71,608.75,608.62,608.62,236 20241206 11:01:00,608.63,608.7,608.61,608.68,128 20241206 11:02:00,608.68,608.71,608.62,608.7,151 20241206 11:03:00,608.69,608.69,608.44,608.44,918 20241206 11:04:00,608.44,608.52,608.42,608.5,182 20241206 11:05:00,608.5,608.59,608.49,608.54,152 20241206 11:06:00,608.52,608.63,608.49,608.63,585 20241206 11:07:00,608.63,608.69,608.43,608.46,373 20241206 11:08:00,608.47,608.49,608.15,608.17,496 20241206 11:09:00,608.16,608.22,608.01,608.21,692 20241206 11:10:00,608.21,608.28,608.13,608.19,242 20241206 11:11:00,608.2,608.21,608.08,608.08,149 20241206 11:12:00,608.05,608.11,607.99,607.99,226 20241206 11:13:00,607.97,607.97,607.56,607.65,1126 20241206 11:14:00,607.63,607.89,607.6,607.88,374 20241206 11:15:00,607.85,608.12,607.84,608.12,420 20241206 11:16:00,608.12,608.16,608.06,608.12,208 20241206 11:17:00,608.12,608.18,608.0,608.01,415 20241206 11:18:00,607.99,608.01,607.81,607.84,317 20241206 11:19:00,607.86,607.9,607.77,607.78,223 20241206 11:20:00,607.8,607.85,607.73,607.83,239 20241206 11:21:00,607.84,607.86,607.61,607.66,300 20241206 11:22:00,607.67,607.79,607.58,607.79,510 20241206 11:23:00,607.77,607.84,607.67,607.71,616 20241206 11:24:00,607.72,607.79,607.65,607.75,329 20241206 11:25:00,607.77,607.8,607.69,607.75,281 20241206 11:26:00,607.74,607.93,607.71,607.84,476 20241206 11:27:00,607.85,607.9,607.8,607.86,450 20241206 11:28:00,607.84,607.98,607.81,607.95,347 20241206 11:29:00,607.96,608.07,607.96,608.0,216 20241206 11:30:00,607.99,608.12,607.93,608.09,245 20241206 11:31:00,608.11,608.23,608.08,608.19,304 20241206 11:32:00,608.2,608.26,608.06,608.1,391 20241206 11:33:00,608.1,608.13,608.05,608.12,192 20241206 11:34:00,608.13,608.17,608.11,608.14,125 20241206 11:35:00,608.14,608.18,608.08,608.15,140 20241206 11:36:00,608.14,608.25,608.09,608.23,295 20241206 11:37:00,608.23,608.25,608.18,608.19,157 20241206 11:38:00,608.21,608.26,608.08,608.08,150 20241206 11:39:00,608.06,608.18,608.05,608.15,249 20241206 11:40:00,608.14,608.19,608.06,608.19,293 20241206 11:41:00,608.19,608.29,608.18,608.24,387 20241206 11:42:00,608.24,608.24,608.07,608.1,421 20241206 11:43:00,608.1,608.16,608.05,608.09,212 20241206 11:44:00,608.09,608.18,608.07,608.16,171 20241206 11:45:00,608.16,608.16,608.04,608.05,486 20241206 11:46:00,608.07,608.07,607.88,607.9,188 20241206 11:47:00,607.9,607.97,607.76,607.77,314 20241206 11:48:00,607.76,607.89,607.74,607.84,308 20241206 11:49:00,607.84,607.85,607.74,607.79,337 20241206 11:50:00,607.79,607.99,607.78,607.92,322 20241206 11:51:00,607.93,607.93,607.77,607.83,317 20241206 11:52:00,607.83,607.83,607.74,607.78,390 20241206 11:53:00,607.8,607.87,607.79,607.8,356 20241206 11:54:00,607.82,607.86,607.78,607.84,247 20241206 11:55:00,607.84,607.89,607.8,607.86,223 20241206 11:56:00,607.85,608.0,607.85,607.98,259 20241206 11:57:00,608.0,608.01,607.93,607.93,543 20241206 11:58:00,607.92,608.0,607.9,607.97,271 20241206 11:59:00,607.97,607.97,607.81,607.82,87 20241206 12:00:00,607.82,607.86,607.74,607.83,244 20241206 12:01:00,607.83,607.84,607.71,607.76,118 20241206 12:02:00,607.75,607.75,607.67,607.71,173 20241206 12:03:00,607.73,607.74,607.56,607.58,318 20241206 12:04:00,607.58,607.58,607.33,607.38,475 20241206 12:05:00,607.38,607.48,607.32,607.46,337 20241206 12:06:00,607.45,607.56,607.36,607.54,270 20241206 12:07:00,607.54,607.54,607.42,607.47,114 20241206 12:08:00,607.46,607.5,607.45,607.49,116 20241206 12:09:00,607.47,607.67,607.46,607.62,352 20241206 12:10:00,607.6,607.66,607.55,607.55,401 20241206 12:11:00,607.57,607.63,607.52,607.58,795 20241206 12:12:00,607.59,607.59,607.38,607.41,263 20241206 12:13:00,607.41,607.48,607.4,607.47,246 20241206 12:14:00,607.46,607.54,607.42,607.51,241 20241206 12:15:00,607.52,607.71,607.52,607.67,460 20241206 12:16:00,607.67,607.68,607.55,607.56,422 20241206 12:17:00,607.56,607.56,607.46,607.51,689 20241206 12:18:00,607.5,607.56,607.48,607.48,100 20241206 12:19:00,607.48,607.48,607.42,607.45,164 20241206 12:20:00,607.45,607.58,607.44,607.57,135 20241206 12:21:00,607.6,607.73,607.59,607.71,192 20241206 12:22:00,607.72,607.8,607.72,607.78,407 20241206 12:23:00,607.8,607.8,607.68,607.69,129 20241206 12:24:00,607.66,607.71,607.55,607.57,122 20241206 12:25:00,607.56,607.72,607.52,607.69,137 20241206 12:26:00,607.68,607.72,607.65,607.66,363 20241206 12:27:00,607.66,607.72,607.62,607.72,155 20241206 12:28:00,607.74,607.79,607.73,607.77,251 20241206 12:29:00,607.76,607.76,607.69,607.7,87 20241206 12:30:00,607.7,607.74,607.58,607.58,257 20241206 12:31:00,607.57,607.57,607.46,607.47,230 20241206 12:32:00,607.46,607.54,607.44,607.49,159 20241206 12:33:00,607.49,607.55,607.44,607.46,252 20241206 12:34:00,607.48,607.49,607.34,607.41,240 20241206 12:35:00,607.38,607.49,607.38,607.49,81 20241206 12:36:00,607.49,607.49,607.38,607.4,292 20241206 12:37:00,607.39,607.42,607.37,607.39,59 20241206 12:38:00,607.38,607.4,607.33,607.35,153 20241206 12:39:00,607.35,607.5,607.34,607.38,238 20241206 12:40:00,607.39,607.41,607.26,607.27,249 20241206 12:41:00,607.27,607.34,607.26,607.29,123 20241206 12:42:00,607.28,607.28,607.06,607.16,398 20241206 12:43:00,607.21,607.29,607.16,607.2,189 20241206 12:44:00,607.21,607.25,607.19,607.25,146 20241206 12:45:00,607.25,607.31,607.21,607.24,145 20241206 12:46:00,607.24,607.28,607.16,607.2,193 20241206 12:47:00,607.19,607.42,607.19,607.4,201 20241206 12:48:00,607.4,607.43,607.26,607.29,126 20241206 12:49:00,607.3,607.4,607.27,607.38,95 20241206 12:50:00,607.38,607.42,607.32,607.34,230 20241206 12:51:00,607.36,607.44,607.34,607.42,185 20241206 12:52:00,607.44,607.44,607.34,607.36,162 20241206 12:53:00,607.37,607.55,607.37,607.55,366 20241206 12:54:00,607.55,607.6,607.53,607.57,208 20241206 12:55:00,607.56,607.58,607.5,607.51,189 20241206 12:56:00,607.51,607.62,607.49,607.6,193 20241206 12:57:00,607.6,607.64,607.56,607.56,282 20241206 12:58:00,607.57,607.57,607.41,607.43,361 20241206 12:59:00,607.43,607.43,607.3,607.36,217 20241206 13:00:00,607.36,607.37,607.3,607.37,180 20241206 13:01:00,607.38,607.49,607.38,607.43,120 20241206 13:02:00,607.45,607.57,607.45,607.57,310 20241206 13:03:00,607.6,607.64,607.6,607.63,306 20241206 13:04:00,607.63,607.75,607.61,607.71,315 20241206 13:05:00,607.68,607.85,607.68,607.8,350 20241206 13:06:00,607.82,607.88,607.81,607.87,102 20241206 13:07:00,607.87,608.05,607.87,608.01,733 20241206 13:08:00,607.99,608.07,607.99,608.06,130 20241206 13:09:00,608.06,608.14,608.03,608.06,248 20241206 13:10:00,608.07,608.15,608.05,608.12,203 20241206 13:11:00,608.1,608.26,608.06,608.21,282 20241206 13:12:00,608.22,608.22,608.15,608.17,251 20241206 13:13:00,608.16,608.19,608.12,608.13,219 20241206 13:14:00,608.13,608.16,608.02,608.16,240 20241206 13:15:00,608.17,608.25,608.14,608.23,174 20241206 13:16:00,608.22,608.33,608.22,608.32,419 20241206 13:17:00,608.32,608.34,608.25,608.28,334 20241206 13:18:00,608.27,608.29,608.2,608.27,415 20241206 13:19:00,608.28,608.3,608.18,608.28,538 20241206 13:20:00,608.28,608.33,608.27,608.32,62 20241206 13:21:00,608.32,608.39,608.32,608.37,175 20241206 13:22:00,608.37,608.38,608.31,608.35,352 20241206 13:23:00,608.35,608.36,608.27,608.3,106 20241206 13:24:00,608.31,608.31,608.25,608.27,199 20241206 13:25:00,608.27,608.28,608.16,608.18,202 20241206 13:26:00,608.18,608.18,608.06,608.16,279 20241206 13:27:00,608.16,608.24,608.16,608.22,177 20241206 13:28:00,608.22,608.22,608.14,608.14,76 20241206 13:29:00,608.14,608.15,608.06,608.07,153 20241206 13:30:00,608.07,608.07,607.92,607.96,450 20241206 13:31:00,607.96,607.96,607.84,607.87,261 20241206 13:32:00,607.84,607.91,607.79,607.85,389 20241206 13:33:00,607.83,607.83,607.68,607.71,205 20241206 13:34:00,607.68,607.74,607.61,607.68,445 20241206 13:35:00,607.69,607.74,607.63,607.67,285 20241206 13:36:00,607.66,607.87,607.66,607.83,187 20241206 13:37:00,607.83,607.86,607.8,607.84,154 20241206 13:38:00,607.83,607.86,607.8,607.84,105 20241206 13:39:00,607.86,607.93,607.78,607.82,484 20241206 13:40:00,607.81,607.87,607.74,607.87,210 20241206 13:41:00,607.84,607.86,607.78,607.85,297 20241206 13:42:00,607.88,607.88,607.69,607.73,302 20241206 13:43:00,607.7,607.73,607.64,607.66,108 20241206 13:44:00,607.64,607.69,607.57,607.65,116 20241206 13:45:00,607.69,607.81,607.64,607.75,131 20241206 13:46:00,607.78,607.85,607.76,607.78,76 20241206 13:47:00,607.77,607.9,607.77,607.9,218 20241206 13:48:00,607.89,607.89,607.76,607.82,178 20241206 13:49:00,607.83,607.9,607.8,607.87,104 20241206 13:50:00,607.91,607.99,607.77,607.8,211 20241206 13:51:00,607.8,607.92,607.79,607.92,114 20241206 13:52:00,607.91,607.94,607.87,607.94,156 20241206 13:53:00,607.93,607.98,607.89,607.98,192 20241206 13:54:00,607.99,608.02,607.96,607.96,265 20241206 13:55:00,607.98,608.03,607.96,608.0,199 20241206 13:56:00,607.98,608.04,607.95,607.99,185 20241206 13:57:00,607.97,608.04,607.97,608.01,45 20241206 13:58:00,608.01,608.02,607.97,608.01,97 20241206 13:59:00,607.99,608.06,607.99,608.04,118 20241206 14:00:00,608.03,608.06,608.0,608.01,117 20241206 14:01:00,608.0,608.04,607.89,607.91,295 20241206 14:02:00,607.9,607.91,607.78,607.78,166 20241206 14:03:00,607.77,607.82,607.7,607.74,240 20241206 14:04:00,607.73,607.78,607.71,607.72,234 20241206 14:05:00,607.72,607.77,607.69,607.7,155 20241206 14:06:00,607.72,607.77,607.69,607.7,191 20241206 14:07:00,607.69,607.72,607.53,607.63,597 20241206 14:08:00,607.63,607.65,607.58,607.6,234 20241206 14:09:00,607.6,607.6,607.41,607.49,242 20241206 14:10:00,607.48,607.49,607.33,607.35,1108 20241206 14:11:00,607.33,607.35,607.03,607.24,1726 20241206 14:12:00,607.23,607.37,607.17,607.37,427 20241206 14:13:00,607.35,607.36,607.18,607.26,179 20241206 14:14:00,607.26,607.36,607.26,607.3,596 20241206 14:15:00,607.3,607.3,607.05,607.13,570 20241206 14:16:00,607.12,607.18,607.05,607.11,1896 20241206 14:17:00,607.1,607.28,607.07,607.27,901 20241206 14:18:00,607.27,607.32,607.14,607.21,770 20241206 14:19:00,607.21,607.24,607.15,607.18,843 20241206 14:20:00,607.18,607.32,607.17,607.26,649 20241206 14:21:00,607.24,607.33,607.23,607.29,317 20241206 14:22:00,607.28,607.38,607.25,607.35,336 20241206 14:23:00,607.33,607.34,607.21,607.23,247 20241206 14:24:00,607.23,607.25,607.11,607.13,661 20241206 14:25:00,607.12,607.2,607.08,607.16,230 20241206 14:26:00,607.17,607.18,607.09,607.13,458 20241206 14:27:00,607.11,607.21,607.1,607.2,341 20241206 14:28:00,607.2,607.27,607.16,607.2,648 20241206 14:29:00,607.2,607.25,607.12,607.13,486 20241206 14:30:00,607.13,607.14,607.02,607.05,549 20241206 14:31:00,607.06,607.19,607.06,607.17,268 20241206 14:32:00,607.17,607.27,607.14,607.17,995 20241206 14:33:00,607.16,607.21,607.14,607.21,329 20241206 14:34:00,607.2,607.29,607.19,607.24,250 20241206 14:35:00,607.24,607.26,607.17,607.26,336 20241206 14:36:00,607.25,607.29,607.22,607.22,187 20241206 14:37:00,607.22,607.27,607.19,607.27,109 20241206 14:38:00,607.27,607.32,607.22,607.23,366 20241206 14:39:00,607.23,607.28,607.21,607.24,312 20241206 14:40:00,607.23,607.25,607.15,607.21,223 20241206 14:41:00,607.21,607.22,607.17,607.2,454 20241206 14:42:00,607.2,607.26,607.18,607.25,363 20241206 14:43:00,607.28,607.4,607.28,607.39,324 20241206 14:44:00,607.4,607.44,607.38,607.39,154 20241206 14:45:00,607.4,607.44,607.36,607.38,153 20241206 14:46:00,607.37,607.54,607.37,607.49,416 20241206 14:47:00,607.5,607.6,607.5,607.59,141 20241206 14:48:00,607.58,607.59,607.39,607.41,488 20241206 14:49:00,607.42,607.5,607.37,607.49,161 20241206 14:50:00,607.49,607.59,607.46,607.57,254 20241206 14:51:00,607.55,607.62,607.55,607.61,541 20241206 14:52:00,607.6,607.64,607.58,607.64,329 20241206 14:53:00,607.62,607.65,607.57,607.59,130 20241206 14:54:00,607.58,607.59,607.51,607.54,192 20241206 14:55:00,607.53,607.55,607.45,607.5,280 20241206 14:56:00,607.48,607.55,607.45,607.5,410 20241206 14:57:00,607.49,607.5,607.3,607.37,703 20241206 14:58:00,607.39,607.5,607.37,607.49,158 20241206 14:59:00,607.49,607.49,607.32,607.34,234 20241206 15:00:00,607.32,607.38,607.14,607.17,323 20241206 15:01:00,607.17,607.33,607.16,607.31,233 20241206 15:02:00,607.32,607.38,607.27,607.31,214 20241206 15:03:00,607.34,607.41,607.31,607.35,340 20241206 15:04:00,607.35,607.36,607.3,607.36,162 20241206 15:05:00,607.36,607.39,607.3,607.3,202 20241206 15:06:00,607.3,607.39,607.3,607.38,259 20241206 15:07:00,607.38,607.42,607.36,607.4,161 20241206 15:08:00,607.39,607.39,607.33,607.39,195 20241206 15:09:00,607.41,607.48,607.38,607.43,785 20241206 15:10:00,607.42,607.49,607.41,607.44,142 20241206 15:11:00,607.44,607.56,607.44,607.54,206 20241206 15:12:00,607.56,607.64,607.52,607.64,333 20241206 15:13:00,607.63,607.66,607.59,607.63,523 20241206 15:14:00,607.63,607.65,607.59,607.59,187 20241206 15:15:00,607.6,607.66,607.59,607.62,269 20241206 15:16:00,607.62,607.65,607.51,607.55,547 20241206 15:17:00,607.54,607.61,607.52,607.52,671 20241206 15:18:00,607.52,607.6,607.49,607.59,721 20241206 15:19:00,607.57,607.64,607.56,607.62,280 20241206 15:20:00,607.62,607.71,607.6,607.67,415 20241206 15:21:00,607.67,607.75,607.65,607.69,293 20241206 15:22:00,607.68,607.69,607.62,607.62,474 20241206 15:23:00,607.62,607.62,607.53,607.6,492 20241206 15:24:00,607.6,607.69,607.59,607.62,253 20241206 15:25:00,607.62,607.64,607.5,607.51,357 20241206 15:26:00,607.49,607.53,607.46,607.51,509 20241206 15:27:00,607.52,607.56,607.45,607.47,183 20241206 15:28:00,607.45,607.49,607.4,607.49,457 20241206 15:29:00,607.49,607.63,607.49,607.62,410 20241206 15:30:00,607.62,607.66,607.55,607.61,524 20241206 15:31:00,607.6,607.63,607.56,607.61,197 20241206 15:32:00,607.61,607.69,607.61,607.69,411 20241206 15:33:00,607.69,607.72,607.64,607.64,355 20241206 15:34:00,607.64,607.68,607.63,607.64,203 20241206 15:35:00,607.64,607.7,607.62,607.62,583 20241206 15:36:00,607.62,607.64,607.46,607.46,766 20241206 15:37:00,607.46,607.57,607.45,607.55,377 20241206 15:38:00,607.55,607.59,607.54,607.55,173 20241206 15:39:00,607.56,607.6,607.53,607.55,420 20241206 15:40:00,607.56,607.59,607.52,607.55,327 20241206 15:41:00,607.56,607.63,607.53,607.6,304 20241206 15:42:00,607.61,607.63,607.57,607.62,197 20241206 15:43:00,607.61,607.62,607.57,607.6,602 20241206 15:44:00,607.59,607.62,607.56,607.6,473 20241206 15:45:00,607.62,607.72,607.61,607.68,1004 20241206 15:46:00,607.68,607.79,607.67,607.77,1840 20241206 15:47:00,607.76,607.83,607.7,607.74,892 20241206 15:48:00,607.73,607.76,607.64,607.64,1176 20241206 15:49:00,607.64,607.69,607.61,607.65,496 20241206 15:50:00,607.65,607.85,607.52,607.82,1746 20241206 15:51:00,607.83,607.94,607.74,607.77,837 20241206 15:52:00,607.78,607.88,607.76,607.86,893 20241206 15:53:00,607.87,607.89,607.8,607.86,829 20241206 15:54:00,607.86,607.89,607.77,607.77,2095 20241206 15:55:00,607.77,608.0,607.76,607.95,1516 20241206 15:56:00,607.96,608.06,607.92,608.05,1224 20241206 15:57:00,608.04,608.09,608.01,608.01,1620 20241206 15:58:00,608.03,608.12,607.93,607.97,2800 20241206 15:59:00,607.98,608.06,607.74,607.89,10588 20241206 16:00:00,607.88,607.96,607.74,607.94,8761 20241206 16:01:00,607.94,607.94,607.79,607.8,558 20241206 16:02:00,607.82,607.82,607.75,607.77,773 20241206 16:03:00,607.8,607.8,607.75,607.78,227 20241206 16:04:00,607.76,607.77,607.72,607.75,195 20241206 16:05:00,607.74,607.76,607.7,607.72,313 20241206 16:06:00,607.72,607.81,607.72,607.77,454 20241206 16:07:00,607.81,607.83,607.77,607.81,92 20241206 16:08:00,607.8,607.84,607.8,607.84,143 20241206 16:09:00,607.84,607.88,607.82,607.84,104 20241206 16:10:00,607.83,607.83,607.79,607.81,69 20241206 16:11:00,607.82,607.84,607.79,607.79,87 20241206 16:12:00,607.8,607.85,607.79,607.83,269 20241206 16:13:00,607.82,607.82,607.79,607.81,37 20241206 16:14:00,607.78,607.79,607.75,607.78,206 20241206 16:15:00,607.79,607.84,607.79,607.81,30 20241206 16:16:00,607.81,607.88,607.8,607.88,195 20241206 16:17:00,607.85,607.85,607.85,607.85,19 20241206 16:18:00,607.86,607.86,607.83,607.84,42 20241206 16:19:00,607.83,607.83,607.81,607.81,53 20241206 16:20:00,607.76,607.76,607.76,607.76,1 20241206 16:21:00,607.76,607.76,607.72,607.72,93 20241206 16:22:00,607.72,608.07,606.54,607.64,16470 20241206 16:23:00,607.63,607.64,607.6,607.6,40 20241206 16:24:00,607.65,607.65,607.64,607.64,38 20241206 16:25:00,607.65,607.7,607.65,607.67,373 20241206 16:26:00,607.66,607.68,607.66,607.67,35 20241206 16:27:00,607.69,607.69,607.65,607.65,186 20241206 16:28:00,607.64,607.64,607.6,607.61,30 20241206 16:29:00,607.6,607.63,607.6,607.63,33 20241206 16:30:00,607.6,607.6,607.6,607.6,4 20241206 16:31:00,607.6,607.62,607.6,607.62,253 20241206 16:32:00,607.61,607.63,607.59,607.63,165 20241206 16:33:00,607.62,607.63,607.62,607.63,6 20241206 16:34:00,607.64,607.65,607.61,607.61,4 20241206 16:35:00,607.61,607.64,607.6,607.64,71 20241206 16:36:00,607.65,607.65,607.46,607.52,528 20241206 16:37:00,607.52,607.52,607.52,607.52,0 20241206 16:38:00,607.63,607.63,607.63,607.63,12 20241206 16:39:00,607.64,607.64,607.64,607.64,1 20241206 16:40:00,607.63,607.64,607.63,607.64,5 20241206 16:41:00,607.63,607.63,607.63,607.63,6 20241206 16:42:00,607.64,607.64,607.64,607.64,1 20241206 16:43:00,607.64,607.64,607.64,607.64,0 20241206 16:44:00,607.64,607.64,607.64,607.64,0 20241206 16:45:00,607.59,607.59,607.59,607.59,14 20241206 16:46:00,607.61,607.61,607.6,607.6,5 20241206 16:47:00,607.61,607.64,607.61,607.64,32 20241206 16:48:00,607.59,607.62,607.59,607.62,18 20241206 16:49:00,607.63,607.64,607.59,607.64,7 20241206 16:50:00,607.64,607.64,607.64,607.64,0 20241206 16:51:00,607.62,607.64,607.62,607.64,19 20241206 16:52:00,607.64,607.64,607.64,607.64,0 20241206 16:53:00,607.64,607.64,607.64,607.64,0 20241206 16:54:00,607.65,607.66,607.65,607.66,19 20241206 16:55:00,607.66,607.66,607.66,607.66,63 20241206 16:56:00,607.65,607.65,607.65,607.65,1 20241206 16:57:00,607.65,607.66,607.65,607.66,12 20241206 16:58:00,607.65,607.65,607.6,607.6,32 20241206 16:59:00,607.6,607.6,607.6,607.6,1 20241206 17:00:00,607.65,607.66,607.65,607.65,6 20241206 17:01:00,607.65,607.65,607.65,607.65,0 20241206 17:02:00,607.65,607.65,607.65,607.65,0 20241206 17:03:00,607.65,607.65,607.65,607.65,0 20241206 17:04:00,607.65,607.65,607.65,607.65,0 20241206 17:05:00,607.65,607.65,607.65,607.65,0 20241206 17:06:00,607.65,607.65,607.65,607.65,0 20241206 17:07:00,607.65,607.65,607.65,607.65,0 20241206 17:08:00,607.65,607.66,607.65,607.65,1 20241206 17:09:00,607.65,607.65,607.65,607.65,0 20241206 17:10:00,607.65,607.65,607.65,607.65,0 20241206 17:11:00,607.65,607.65,607.65,607.65,0 20241206 17:12:00,607.65,607.65,607.65,607.65,0 20241206 17:13:00,607.65,607.65,607.65,607.65,0 20241206 17:14:00,607.71,607.85,607.7,607.85,131 20241206 17:15:00,607.85,607.85,607.85,607.85,45 20241206 17:16:00,607.85,607.86,607.66,607.66,53 20241206 17:17:00,607.66,607.66,607.58,607.62,58 20241206 17:18:00,607.59,607.59,607.55,607.55,13 20241206 17:19:00,607.5,607.55,607.46,607.55,41 20241206 17:20:00,607.55,607.55,607.55,607.55,0 20241206 17:21:00,607.47,607.48,607.47,607.48,2 20241206 17:22:00,607.53,607.6,607.53,607.54,3 20241206 17:23:00,607.63,607.63,607.63,607.63,10 20241206 17:24:00,607.63,607.63,607.6,607.6,12 20241206 17:25:00,607.65,607.65,607.65,607.65,4 20241206 17:26:00,607.65,607.65,607.65,607.65,4 20241206 17:27:00,607.65,607.65,607.65,607.65,0 20241206 17:28:00,607.67,607.67,607.67,607.67,1 20241206 17:29:00,607.68,607.68,607.68,607.68,4 20241206 17:30:00,607.68,607.68,607.68,607.68,0 20241206 17:31:00,607.68,607.7,607.68,607.7,4 20241206 17:32:00,607.7,607.7,607.7,607.7,0 20241206 17:33:00,607.7,607.7,607.7,607.7,9 20241206 17:34:00,607.7,607.7,607.7,607.7,0 20241206 17:35:00,607.75,607.75,607.75,607.75,5 20241206 17:36:00,607.75,607.75,607.75,607.75,0 20241206 17:37:00,607.75,607.75,607.75,607.75,0 20241206 17:38:00,607.75,607.75,607.75,607.75,0 20241206 17:39:00,607.63,607.63,607.63,607.63,14 20241206 17:40:00,607.63,607.63,607.63,607.63,2 20241206 17:41:00,607.63,607.63,607.63,607.63,2 20241206 17:42:00,607.63,607.63,607.63,607.63,0 20241206 17:43:00,607.6,607.6,607.59,607.59,28 20241206 17:44:00,607.6,607.6,607.6,607.6,1 20241206 17:45:00,607.6,607.6,607.6,607.6,0 20241206 17:46:00,607.59,607.59,607.59,607.59,13 20241206 17:47:00,607.57,607.58,607.57,607.58,64 20241206 17:48:00,607.58,607.58,607.58,607.58,0 20241206 17:49:00,607.58,607.58,607.58,607.58,0 20241206 17:50:00,607.52,607.52,607.52,607.52,2 20241206 17:51:00,607.52,607.52,607.52,607.52,9 20241206 17:52:00,607.52,607.52,607.52,607.52,0 20241206 17:53:00,607.47,607.47,607.42,607.42,75 20241206 17:54:00,607.42,607.42,607.42,607.42,0 20241206 17:55:00,607.45,607.55,607.4,607.55,22 20241206 17:56:00,607.55,607.55,607.55,607.55,1 20241206 17:57:00,607.5,607.5,607.5,607.5,1 20241206 17:58:00,607.5,607.5,607.49,607.49,6 20241206 17:59:00,607.44,607.45,607.44,607.45,38 20241206 18:00:00,607.45,607.45,607.45,607.45,0 20241206 18:01:00,607.45,607.45,607.45,607.45,10 20241206 18:02:00,607.41,607.41,607.4,607.4,11 20241206 18:03:00,607.4,607.4,607.37,607.38,22 20241206 18:04:00,607.38,607.38,607.38,607.38,1 20241206 18:05:00,607.38,607.38,607.38,607.38,2 20241206 18:06:00,607.37,607.37,607.35,607.35,7 20241206 18:07:00,607.34,607.34,607.34,607.34,1 20241206 18:08:00,607.34,607.34,607.34,607.34,10 20241206 18:09:00,607.34,607.34,607.34,607.34,8 20241206 18:10:00,607.32,607.32,607.32,607.32,1 20241206 18:11:00,607.3,607.3,607.3,607.3,8 20241206 18:12:00,607.34,607.34,607.34,607.34,15 20241206 18:13:00,607.35,607.36,607.35,607.35,13 20241206 18:14:00,607.35,607.35,607.35,607.35,0 20241206 18:15:00,607.37,607.37,607.37,607.37,52 20241206 18:16:00,607.37,607.37,607.37,607.37,10 20241206 18:17:00,607.37,607.37,607.37,607.37,0 20241206 18:18:00,607.36,607.36,607.36,607.36,2 20241206 18:19:00,607.36,607.36,607.36,607.36,0 20241206 18:20:00,607.37,607.37,607.37,607.37,3 20241206 18:21:00,607.37,607.37,607.37,607.37,0 20241206 18:22:00,607.37,607.37,607.37,607.37,0 20241206 18:23:00,607.37,607.37,607.36,607.37,3 20241206 18:24:00,607.36,607.36,607.36,607.36,6 20241206 18:25:00,607.35,607.35,607.35,607.35,1 20241206 18:26:00,607.35,607.35,607.35,607.35,0 20241206 18:27:00,607.34,607.34,607.34,607.34,5 20241206 18:28:00,607.34,607.34,607.34,607.34,0 20241206 18:29:00,607.34,607.34,607.34,607.34,0 20241206 18:30:00,607.34,607.34,607.34,607.34,0 20241206 18:31:00,607.34,607.34,607.34,607.34,0 20241206 18:32:00,607.34,607.34,607.34,607.34,0 20241206 18:33:00,607.32,607.32,607.32,607.32,1 20241206 18:34:00,607.32,607.32,607.32,607.32,0 20241206 18:35:00,607.32,607.32,607.32,607.32,0 20241206 18:36:00,607.32,607.32,607.31,607.31,40 20241206 18:37:00,607.31,607.31,607.31,607.31,1 20241206 18:38:00,607.31,607.31,607.3,607.3,6 20241206 18:39:00,607.3,607.3,607.3,607.3,0 20241206 18:40:00,607.3,607.3,607.3,607.3,0 20241206 18:41:00,607.27,607.27,607.2,607.25,38 20241206 18:42:00,607.25,607.27,607.25,607.26,10 20241206 18:43:00,607.25,607.26,607.25,607.26,5 20241206 18:44:00,607.26,607.26,607.26,607.26,0 20241206 18:45:00,607.26,607.26,607.26,607.26,0 20241206 18:46:00,607.26,607.26,607.26,607.26,1 20241206 18:47:00,607.26,607.26,607.26,607.26,1 20241206 18:48:00,607.26,607.26,607.26,607.26,0 20241206 18:49:00,607.26,607.26,607.26,607.26,1 20241206 18:50:00,607.26,607.26,607.26,607.26,0 20241206 18:51:00,607.26,607.26,607.26,607.26,0 20241206 18:52:00,607.24,607.24,607.24,607.24,1 20241206 18:53:00,607.24,607.24,607.24,607.24,0 20241206 18:54:00,607.22,607.22,607.22,607.22,6 20241206 18:55:00,607.22,607.22,607.21,607.22,1 20241206 18:56:00,607.2,607.21,607.2,607.2,1 20241206 18:57:00,607.2,607.2,607.2,607.2,0 20241206 18:58:00,607.2,607.2,607.2,607.2,0 20241206 18:59:00,607.22,607.22,607.22,607.22,2 20241206 19:00:00,607.22,607.22,607.22,607.22,0 20241206 19:01:00,607.22,607.22,607.21,607.21,9 20241206 19:02:00,607.21,607.21,607.21,607.21,2 20241206 19:03:00,607.22,607.22,607.22,607.22,9 20241206 19:04:00,607.22,607.22,607.22,607.22,0 20241206 19:05:00,607.22,607.22,607.22,607.22,0 20241206 19:06:00,607.22,607.22,607.22,607.22,0 20241206 19:07:00,607.21,607.22,607.21,607.22,3 20241206 19:08:00,607.22,607.22,607.2,607.22,21 20241206 19:09:00,607.22,607.22,607.22,607.22,0 20241206 19:10:00,607.22,607.22,607.22,607.22,0 20241206 19:11:00,607.22,607.22,607.22,607.22,0 20241206 19:12:00,607.22,607.22,607.22,607.22,0 20241206 19:13:00,607.22,607.22,607.22,607.22,4 20241206 19:14:00,607.22,607.22,607.22,607.22,1 20241206 19:15:00,607.22,607.22,607.22,607.22,0 20241206 19:16:00,607.22,607.22,607.22,607.22,0 20241206 19:17:00,607.22,607.22,607.22,607.22,0 20241206 19:18:00,607.21,607.22,607.21,607.22,6 20241206 19:19:00,607.22,607.22,607.22,607.22,1 20241206 19:20:00,607.22,607.22,607.22,607.22,0 20241206 19:21:00,607.22,607.22,607.22,607.22,0 20241206 19:22:00,607.21,607.21,607.21,607.21,11 20241206 19:23:00,607.21,607.21,607.21,607.21,8 20241206 19:24:00,607.21,607.21,607.21,607.21,0 20241206 19:25:00,607.21,607.21,607.21,607.21,6 20241206 19:26:00,607.21,607.21,607.21,607.21,0 20241206 19:27:00,607.21,607.21,607.21,607.21,0 20241206 19:28:00,607.21,607.21,607.21,607.21,0 20241206 19:29:00,607.21,607.21,607.21,607.21,0 20241206 19:30:00,607.21,607.21,607.21,607.21,0 20241206 19:31:00,607.21,607.21,607.21,607.21,0 20241206 19:32:00,607.25,607.25,607.25,607.25,1 20241206 19:33:00,607.26,607.3,607.26,607.3,2 20241206 19:34:00,607.3,607.3,607.3,607.3,2 20241206 19:35:00,607.35,607.35,607.35,607.35,1 20241206 19:36:00,607.35,607.35,607.35,607.35,0 20241206 19:37:00,607.35,607.35,607.35,607.35,0 20241206 19:38:00,607.33,607.33,607.33,607.33,2 20241206 19:39:00,607.33,607.33,607.33,607.33,0 20241206 19:40:00,607.33,607.33,607.33,607.33,0 20241206 19:41:00,607.33,607.33,607.33,607.33,0 20241206 19:42:00,607.35,607.35,607.35,607.35,2 20241206 19:43:00,607.35,607.35,607.35,607.35,0 20241206 19:44:00,607.35,607.35,607.35,607.35,0 20241206 19:45:00,607.38,607.38,607.32,607.32,25 20241206 19:46:00,607.3,607.3,607.3,607.3,10 20241206 19:47:00,607.3,607.3,607.3,607.3,0 20241206 19:48:00,607.36,607.36,607.36,607.36,1 20241206 19:49:00,607.36,607.36,607.36,607.36,0 20241206 19:50:00,607.36,607.36,607.36,607.36,0 20241206 19:51:00,607.26,607.26,607.26,607.26,12 20241206 19:52:00,607.3,607.3,607.3,607.3,10 20241206 19:53:00,607.3,607.3,607.3,607.3,4 20241206 19:54:00,607.36,607.36,607.3,607.3,3 20241206 19:55:00,607.3,607.3,607.3,607.3,0 20241206 19:56:00,607.3,607.3,607.3,607.3,0 20241206 19:57:00,607.3,607.3,607.3,607.3,0 20241206 19:58:00,607.3,607.3,607.3,607.3,0 20241206 19:59:00,607.37,607.37,607.37,607.37,2 20241206 04:00:00,606.39,606.75,606.39,606.75,88 20241206 04:01:00,606.65,606.65,606.61,606.61,5 20241206 04:02:00,606.61,606.61,606.61,606.61,0 20241206 04:03:00,606.61,606.61,606.61,606.61,0 20241206 04:04:00,606.61,606.61,606.61,606.61,0 20241206 04:05:00,606.63,606.63,606.63,606.63,1 20241206 04:06:00,606.54,606.54,606.54,606.54,3 20241206 04:07:00,606.54,606.54,606.54,606.54,0 20241206 04:08:00,606.56,606.56,606.56,606.56,3 20241206 04:09:00,606.5,606.5,606.48,606.48,17 20241206 04:10:00,606.48,606.48,606.48,606.48,1 20241206 04:11:00,606.41,606.41,606.41,606.41,7 20241206 04:12:00,606.4,606.4,606.4,606.4,4 20241206 04:13:00,606.4,606.4,606.4,606.4,1 20241206 04:14:00,606.4,606.4,606.4,606.4,0 20241206 04:15:00,606.5,606.5,606.48,606.48,4 20241206 04:16:00,606.48,606.48,606.48,606.48,0 20241206 04:17:00,606.36,606.36,606.36,606.36,1 20241206 04:18:00,606.36,606.36,606.36,606.36,0 20241206 04:19:00,606.39,606.39,606.39,606.39,2 20241206 04:20:00,606.39,606.39,606.39,606.39,0 20241206 04:21:00,606.45,606.45,606.45,606.45,1 20241206 04:22:00,606.45,606.45,606.45,606.45,0 20241206 04:23:00,606.45,606.45,606.45,606.45,0 20241206 04:24:00,606.45,606.45,606.45,606.45,0 20241206 04:25:00,606.45,606.45,606.45,606.45,0 20241206 04:26:00,606.57,606.57,606.57,606.57,3 20241206 04:27:00,606.59,606.59,606.59,606.59,3 20241206 04:28:00,606.59,606.59,606.59,606.59,0 20241206 04:29:00,606.59,606.59,606.59,606.59,0 20241206 04:30:00,606.59,606.59,606.59,606.59,0 20241206 04:31:00,606.59,606.59,606.59,606.59,0 20241206 04:32:00,606.59,606.59,606.59,606.59,0 20241206 04:33:00,606.59,606.59,606.59,606.59,0 20241206 04:34:00,606.59,606.59,606.59,606.59,0 20241206 04:35:00,606.53,606.53,606.53,606.53,6 20241206 04:36:00,606.53,606.53,606.53,606.53,0 20241206 04:37:00,606.6,606.6,606.6,606.6,5 20241206 04:38:00,606.6,606.6,606.6,606.6,0 20241206 04:39:00,606.6,606.6,606.6,606.6,0 20241206 04:40:00,606.6,606.6,606.6,606.6,0 20241206 04:41:00,606.6,606.6,606.6,606.6,0 20241206 04:42:00,606.6,606.6,606.6,606.6,0 20241206 04:43:00,606.6,606.6,606.6,606.6,0 20241206 04:44:00,606.6,606.6,606.6,606.6,0 20241206 04:45:00,606.6,606.6,606.6,606.6,0 20241206 04:46:00,606.6,606.6,606.6,606.6,0 20241206 04:47:00,606.62,606.62,606.62,606.62,5 20241206 04:48:00,606.62,606.62,606.62,606.62,0 20241206 04:49:00,606.62,606.62,606.62,606.62,0 20241206 04:50:00,606.68,606.68,606.68,606.68,1 20241206 04:51:00,606.68,606.68,606.68,606.68,0 20241206 04:52:00,606.57,606.57,606.57,606.57,1 20241206 04:53:00,606.57,606.57,606.57,606.57,0 20241206 04:54:00,606.57,606.57,606.57,606.57,0 20241206 04:55:00,606.57,606.57,606.57,606.57,0 20241206 04:56:00,606.57,606.57,606.57,606.57,0 20241206 04:57:00,606.5,606.5,606.5,606.5,2 20241206 04:58:00,606.5,606.5,606.5,606.5,0 20241206 04:59:00,606.5,606.5,606.5,606.5,0 20241206 05:00:00,606.5,606.5,606.5,606.5,0 20241206 05:01:00,606.5,606.5,606.5,606.5,0 20241206 05:02:00,606.5,606.5,606.5,606.5,0 20241206 05:03:00,606.5,606.5,606.5,606.5,0 20241206 05:04:00,606.5,606.5,606.5,606.5,0 20241206 05:05:00,606.5,606.5,606.5,606.5,0 20241206 05:06:00,606.5,606.5,606.5,606.5,0 20241206 05:07:00,606.5,606.5,606.5,606.5,0 20241206 05:08:00,606.39,606.39,606.39,606.39,2 20241206 05:09:00,606.39,606.39,606.39,606.39,0 20241206 05:10:00,606.37,606.37,606.36,606.36,12 20241206 05:11:00,606.36,606.36,606.36,606.36,0 20241206 05:12:00,606.36,606.36,606.36,606.36,0 20241206 05:13:00,606.36,606.36,606.36,606.36,0 20241206 05:14:00,606.3,606.3,606.3,606.3,5 20241206 05:15:00,606.3,606.3,606.3,606.3,0 20241206 05:16:00,606.3,606.3,606.3,606.3,0 20241206 05:17:00,606.38,606.38,606.38,606.38,10 20241206 05:18:00,606.38,606.38,606.38,606.38,0 20241206 05:19:00,606.34,606.37,606.34,606.35,12 20241206 05:20:00,606.35,606.35,606.35,606.35,0 20241206 05:21:00,606.35,606.35,606.35,606.35,0 20241206 05:22:00,606.44,606.44,606.44,606.44,3 20241206 05:23:00,606.44,606.44,606.44,606.44,0 20241206 05:24:00,606.44,606.44,606.44,606.44,0 20241206 05:25:00,606.44,606.44,606.44,606.44,0 20241206 05:26:00,606.44,606.44,606.44,606.44,0 20241206 05:27:00,606.44,606.44,606.44,606.44,0 20241206 05:28:00,606.44,606.44,606.44,606.44,0 20241206 05:29:00,606.44,606.44,606.44,606.44,0 20241206 05:30:00,606.44,606.44,606.44,606.44,0 20241206 05:31:00,606.44,606.44,606.44,606.44,0 20241206 05:32:00,606.44,606.44,606.44,606.44,0 20241206 05:33:00,606.5,606.5,606.5,606.5,4 20241206 05:34:00,606.5,606.5,606.5,606.5,0 20241206 05:35:00,606.5,606.5,606.5,606.5,0 20241206 05:36:00,606.5,606.5,606.5,606.5,0 20241206 05:37:00,606.5,606.5,606.5,606.5,0 20241206 05:38:00,606.5,606.5,606.5,606.5,0 20241206 05:39:00,606.5,606.5,606.5,606.5,0 20241206 05:40:00,606.5,606.5,606.5,606.5,0 20241206 05:41:00,606.5,606.5,606.5,606.5,0 20241206 05:42:00,606.5,606.5,606.5,606.5,0 20241206 05:43:00,606.5,606.5,606.5,606.5,0 20241206 05:44:00,606.5,606.5,606.5,606.5,0 20241206 05:45:00,606.5,606.5,606.5,606.5,0 20241206 05:46:00,606.5,606.5,606.5,606.5,0 20241206 05:47:00,606.5,606.5,606.5,606.5,0 20241206 05:48:00,606.5,606.5,606.5,606.5,0 20241206 05:49:00,606.43,606.43,606.43,606.43,2 20241206 05:50:00,606.43,606.43,606.43,606.43,0 20241206 05:51:00,606.43,606.43,606.43,606.43,0 20241206 05:52:00,606.43,606.43,606.43,606.43,0 20241206 05:53:00,606.43,606.43,606.43,606.43,0 20241206 05:54:00,606.43,606.43,606.43,606.43,0 20241206 05:55:00,606.43,606.43,606.43,606.43,0 20241206 05:56:00,606.43,606.43,606.43,606.43,0 20241206 05:57:00,606.43,606.43,606.43,606.43,0 20241206 05:58:00,606.43,606.43,606.43,606.43,0 20241206 05:59:00,606.08,606.08,606.07,606.07,9 20241206 06:00:00,606.07,606.07,606.07,606.07,0 20241206 06:01:00,606.07,606.07,606.07,606.07,0 20241206 06:02:00,606.07,606.07,606.07,606.07,0 20241206 06:03:00,606.07,606.07,606.07,606.07,0 20241206 06:04:00,606.07,606.07,606.07,606.07,0 20241206 06:05:00,606.07,606.07,606.07,606.07,0 20241206 06:06:00,606.07,606.07,606.07,606.07,0 20241206 06:07:00,606.07,606.07,606.07,606.07,0 20241206 06:08:00,606.07,606.07,606.07,606.07,0 20241206 06:09:00,606.07,606.07,606.07,606.07,0 20241206 06:10:00,606.19,606.19,606.19,606.19,3 20241206 06:11:00,606.15,606.15,606.15,606.15,1 20241206 06:12:00,606.15,606.15,606.15,606.15,0 20241206 06:13:00,606.17,606.17,606.17,606.17,1 20241206 06:14:00,606.17,606.17,606.17,606.17,0 20241206 06:15:00,606.12,606.12,606.12,606.12,1 20241206 06:16:00,606.12,606.12,606.12,606.12,0 20241206 06:17:00,606.14,606.14,606.14,606.14,14 20241206 06:18:00,606.14,606.14,606.14,606.14,0 20241206 06:19:00,606.14,606.14,606.14,606.14,5 20241206 06:20:00,606.14,606.14,606.14,606.14,0 20241206 06:21:00,606.02,606.02,606.0,606.0,5 20241206 06:22:00,605.97,605.97,605.97,605.97,1 20241206 06:23:00,605.96,605.97,605.85,605.85,33 20241206 06:24:00,605.96,605.96,605.96,605.96,10 20241206 06:25:00,605.96,605.96,605.96,605.96,0 20241206 06:26:00,605.96,605.96,605.96,605.96,0 20241206 06:27:00,606.03,606.03,606.03,606.03,3 20241206 06:28:00,606.03,606.03,606.03,606.03,0 20241206 06:29:00,606.03,606.03,606.03,606.03,0 20241206 06:30:00,606.07,606.07,606.07,606.07,1 20241206 06:31:00,606.07,606.08,606.07,606.08,2 20241206 06:32:00,606.08,606.08,606.08,606.08,0 20241206 06:33:00,606.08,606.08,606.08,606.08,0 20241206 06:34:00,606.08,606.08,606.08,606.08,0 20241206 06:35:00,606.08,606.08,606.08,606.08,0 20241206 06:36:00,606.19,606.2,606.19,606.2,6 20241206 06:37:00,606.2,606.2,606.2,606.2,0 20241206 06:38:00,606.2,606.2,606.2,606.2,0 20241206 06:39:00,606.2,606.2,606.2,606.2,0 20241206 06:40:00,606.2,606.2,606.2,606.2,0 20241206 06:41:00,606.13,606.13,606.11,606.11,3 20241206 06:42:00,605.95,605.95,605.95,605.95,7 20241206 06:43:00,605.95,605.95,605.95,605.95,0 20241206 06:44:00,605.95,605.95,605.95,605.95,0 20241206 06:45:00,605.95,605.95,605.95,605.95,0 20241206 06:46:00,605.95,605.95,605.95,605.95,0 20241206 06:47:00,605.95,605.95,605.95,605.95,0 20241206 06:48:00,605.95,605.95,605.95,605.95,0 20241206 06:49:00,605.95,605.95,605.95,605.95,0 20241206 06:50:00,605.95,605.95,605.95,605.95,0 20241206 06:51:00,605.95,605.95,605.95,605.95,0 20241206 06:52:00,606.2,606.2,606.2,606.2,5 20241206 06:53:00,606.2,606.2,606.2,606.2,0 20241206 06:54:00,606.2,606.2,606.2,606.2,0 20241206 06:55:00,606.2,606.2,606.2,606.2,0 20241206 06:56:00,606.2,606.2,606.2,606.2,0 20241206 06:57:00,606.26,606.26,606.26,606.26,1 20241206 06:58:00,606.26,606.26,606.26,606.26,0 20241206 06:59:00,606.26,606.26,606.26,606.26,0 20241206 07:00:00,606.23,606.23,606.23,606.23,1 20241206 07:01:00,606.23,606.23,606.23,606.23,0 20241206 07:02:00,606.23,606.23,606.23,606.23,0 20241206 07:03:00,606.26,606.26,606.26,606.26,3 20241206 07:04:00,606.26,606.26,606.26,606.26,0 20241206 07:05:00,606.26,606.26,606.26,606.26,0 20241206 07:06:00,606.26,606.26,606.26,606.26,0 20241206 07:07:00,606.26,606.26,606.26,606.26,0 20241206 07:08:00,606.4,606.4,606.4,606.4,6 20241206 07:09:00,606.4,606.4,606.4,606.4,6 20241206 07:10:00,606.4,606.4,606.4,606.4,0 20241206 07:11:00,606.44,606.45,606.4,606.45,7 20241206 07:12:00,606.4,606.41,606.4,606.4,67 20241206 07:13:00,606.49,606.49,606.49,606.49,3 20241206 07:14:00,606.49,606.49,606.49,606.49,0 20241206 07:15:00,606.5,606.51,606.5,606.51,8 20241206 07:16:00,606.45,606.45,606.4,606.4,24 20241206 07:17:00,606.44,606.44,606.44,606.44,2 20241206 07:18:00,606.4,606.4,606.4,606.4,1 20241206 07:19:00,606.4,606.4,606.4,606.4,0 20241206 07:20:00,606.4,606.4,606.4,606.4,0 20241206 07:21:00,606.5,606.55,606.5,606.54,28 20241206 07:22:00,606.55,606.65,606.55,606.65,40 20241206 07:23:00,606.62,606.62,606.62,606.62,1 20241206 07:24:00,606.6,606.6,606.6,606.6,2 20241206 07:25:00,606.63,606.63,606.63,606.63,1 20241206 07:26:00,606.59,606.59,606.59,606.59,6 20241206 07:27:00,606.61,606.61,606.61,606.61,1 20241206 07:28:00,606.61,606.61,606.61,606.61,0 20241206 07:29:00,606.63,606.66,606.63,606.66,4 20241206 07:30:00,606.66,606.66,606.66,606.66,0 20241206 07:31:00,606.49,606.49,606.48,606.48,3 20241206 07:32:00,606.47,606.47,606.41,606.42,56 20241206 07:33:00,606.51,606.51,606.51,606.51,7 20241206 07:34:00,606.51,606.51,606.51,606.51,0 20241206 07:35:00,606.51,606.51,606.51,606.51,3 20241206 07:36:00,606.51,606.51,606.51,606.51,1 20241206 07:37:00,606.42,606.42,606.42,606.42,2 20241206 07:38:00,606.5,606.5,606.5,606.5,2 20241206 07:39:00,606.48,606.48,606.48,606.48,1 20241206 07:40:00,606.48,606.48,606.48,606.48,0 20241206 07:41:00,606.48,606.48,606.48,606.48,0 20241206 07:42:00,606.41,606.41,606.41,606.41,4 20241206 07:43:00,606.41,606.44,606.4,606.44,18 20241206 07:44:00,606.44,606.45,606.44,606.45,27 20241206 07:45:00,606.45,606.45,606.45,606.45,0 20241206 07:46:00,606.45,606.45,606.45,606.45,0 20241206 07:47:00,606.5,606.5,606.45,606.45,13 20241206 07:48:00,606.45,606.45,606.45,606.45,0 20241206 07:49:00,606.45,606.45,606.42,606.42,6 20241206 07:50:00,606.43,606.48,606.43,606.48,14 20241206 07:51:00,606.48,606.48,606.48,606.48,0 20241206 07:52:00,606.48,606.48,606.48,606.48,0 20241206 07:53:00,606.44,606.44,606.44,606.44,4 20241206 07:54:00,606.45,606.45,606.45,606.45,7 20241206 07:55:00,606.37,606.37,606.37,606.37,1 20241206 07:56:00,606.37,606.37,606.34,606.34,4 20241206 07:57:00,606.4,606.42,606.35,606.36,8 20241206 07:58:00,606.36,606.36,606.36,606.36,0 20241206 07:59:00,606.39,606.39,606.38,606.38,3 20241206 08:00:00,606.4,606.66,606.2,606.41,163 20241206 08:01:00,606.41,606.41,606.41,606.41,1 20241206 08:02:00,606.48,606.48,606.43,606.44,11 20241206 08:03:00,606.44,606.44,606.44,606.44,0 20241206 08:04:00,606.51,606.51,606.49,606.51,4 20241206 08:05:00,606.57,606.57,606.57,606.57,3 20241206 08:06:00,606.55,606.55,606.55,606.55,5 20241206 08:07:00,606.55,606.55,606.43,606.43,28 20241206 08:08:00,606.48,606.48,606.43,606.43,3 20241206 08:09:00,606.44,606.48,606.44,606.48,21 20241206 08:10:00,606.43,606.43,606.4,606.4,11 20241206 08:11:00,606.43,606.44,606.43,606.43,20 20241206 08:12:00,606.43,606.43,606.42,606.42,9 20241206 08:13:00,606.38,606.38,606.38,606.38,1 20241206 08:14:00,606.4,606.44,606.38,606.44,19 20241206 08:15:00,606.41,606.46,606.41,606.46,13 20241206 08:16:00,606.43,606.43,606.43,606.43,1 20241206 08:17:00,606.4,606.41,606.4,606.41,31 20241206 08:18:00,606.4,606.4,606.36,606.37,29 20241206 08:19:00,606.36,606.36,606.34,606.34,14 20241206 08:20:00,606.39,606.4,606.36,606.38,37 20241206 08:21:00,606.36,606.36,606.23,606.23,20 20241206 08:22:00,606.21,606.21,606.12,606.2,41 20241206 08:23:00,606.19,606.26,606.19,606.26,12 20241206 08:24:00,606.31,606.33,606.31,606.33,6 20241206 08:25:00,606.34,606.36,606.33,606.34,66 20241206 08:26:00,606.35,606.4,606.35,606.37,29 20241206 08:27:00,606.37,606.37,606.26,606.28,60 20241206 08:28:00,606.28,606.34,606.24,606.26,114 20241206 08:29:00,606.26,606.48,606.16,606.43,48 20241206 08:30:00,606.5,607.35,605.74,607.29,1600 20241206 08:31:00,607.39,607.51,607.14,607.28,168 20241206 08:32:00,607.33,607.82,607.33,607.67,348 20241206 08:33:00,607.72,607.74,607.46,607.46,44 20241206 08:34:00,607.6,607.63,607.51,607.53,178 20241206 08:35:00,607.5,607.5,607.29,607.35,30 20241206 08:36:00,607.46,607.64,607.41,607.55,43 20241206 08:37:00,607.64,607.77,607.64,607.77,38 20241206 08:38:00,607.8,607.96,607.8,607.95,145 20241206 08:39:00,607.98,608.06,607.98,608.03,139 20241206 08:40:00,608.0,608.0,607.8,607.84,77 20241206 08:41:00,607.8,607.87,607.78,607.83,23 20241206 08:42:00,607.78,607.8,607.64,607.65,28 20241206 08:43:00,607.58,607.63,607.44,607.5,153 20241206 08:44:00,607.5,607.53,607.41,607.53,25 20241206 08:45:00,607.57,607.78,607.57,607.7,122 20241206 08:46:00,607.71,607.72,607.61,607.62,20 20241206 08:47:00,607.61,607.61,607.49,607.56,24 20241206 08:48:00,607.5,607.5,607.36,607.36,28 20241206 08:49:00,607.41,607.41,607.33,607.39,69 20241206 08:50:00,607.4,607.4,607.3,607.3,33 20241206 08:51:00,607.3,607.33,607.3,607.31,41 20241206 08:52:00,607.32,607.48,607.3,607.46,29 20241206 08:53:00,607.48,607.51,607.39,607.39,72 20241206 08:54:00,607.41,607.42,607.4,607.4,24 20241206 08:55:00,607.49,607.55,607.49,607.52,24 20241206 08:56:00,607.58,607.64,607.58,607.63,32 20241206 08:57:00,607.63,607.66,607.5,607.5,59 20241206 08:58:00,607.52,607.52,607.51,607.52,6 20241206 08:59:00,607.5,607.5,607.5,607.5,11 20241206 09:00:00,607.51,607.64,607.51,607.64,21 20241206 09:01:00,607.64,607.75,607.64,607.75,48 20241206 09:02:00,607.75,607.81,607.75,607.78,63 20241206 09:03:00,607.8,607.81,607.78,607.78,22 20241206 09:04:00,607.73,607.76,607.73,607.76,5 20241206 09:05:00,607.82,607.82,607.61,607.61,31 20241206 09:06:00,607.6,607.62,607.55,607.61,34 20241206 09:07:00,607.58,607.7,607.58,607.68,4 20241206 09:08:00,607.7,607.75,607.67,607.75,17 20241206 09:09:00,607.81,607.81,607.73,607.75,15 20241206 09:10:00,607.74,607.79,607.74,607.78,23 20241206 09:11:00,607.81,607.81,607.74,607.77,15 20241206 09:12:00,607.78,607.8,607.75,607.8,18 20241206 09:13:00,607.8,607.91,607.8,607.91,18 20241206 09:14:00,607.86,607.9,607.84,607.87,104 20241206 09:15:00,607.87,607.87,607.84,607.86,14 20241206 09:16:00,607.75,607.75,607.7,607.7,82 20241206 09:17:00,607.74,607.74,607.64,607.64,32 20241206 09:18:00,607.66,607.67,607.59,607.59,60 20241206 09:19:00,607.62,607.69,607.62,607.68,7 20241206 09:20:00,607.64,607.64,607.61,607.63,47 20241206 09:21:00,607.6,607.64,607.56,607.57,14 20241206 09:22:00,607.57,607.57,607.5,607.5,211 20241206 09:23:00,607.5,607.51,607.43,607.46,50 20241206 09:24:00,607.47,607.47,607.46,607.47,16 20241206 09:25:00,607.47,607.61,607.45,607.61,18 20241206 09:26:00,607.64,607.73,607.62,607.62,8 20241206 09:27:00,607.61,607.71,607.61,607.65,69 20241206 09:28:00,607.57,607.61,607.33,607.57,172 20241206 09:29:00,607.56,607.57,607.33,607.42,197 20241206 09:30:00,607.44,607.87,607.34,607.67,6069 20241206 09:31:00,607.67,607.81,607.62,607.8,834 20241206 09:32:00,607.81,608.06,607.78,608.03,1101 20241206 09:33:00,608.03,608.24,608.03,608.2,1424 20241206 09:34:00,608.22,608.3,608.16,608.18,616 20241206 09:35:00,608.19,608.22,608.01,608.18,920 20241206 09:36:00,608.19,608.21,607.98,607.99,768 20241206 09:37:00,607.99,608.16,607.95,608.11,332 20241206 09:38:00,608.09,608.19,608.06,608.19,632 20241206 09:39:00,608.18,608.29,608.17,608.24,517 20241206 09:40:00,608.24,608.27,608.04,608.05,700 20241206 09:41:00,608.03,608.09,608.01,608.01,382 20241206 09:42:00,608.04,608.14,608.01,608.1,327 20241206 09:43:00,608.11,608.17,608.06,608.11,75 20241206 09:44:00,608.13,608.24,608.13,608.2,337 20241206 09:45:00,608.2,608.38,608.15,608.33,643 20241206 09:46:00,608.33,608.49,608.29,608.45,451 20241206 09:47:00,608.44,608.84,608.44,608.79,978 20241206 09:48:00,608.79,608.91,608.79,608.88,800 20241206 09:49:00,608.88,608.92,608.72,608.77,997 20241206 09:50:00,608.81,608.84,608.53,608.71,941 20241206 09:51:00,608.71,609.03,608.71,608.92,599 20241206 09:52:00,608.92,608.95,608.84,608.84,469 20241206 09:53:00,608.9,608.95,608.8,608.81,323 20241206 09:54:00,608.82,608.89,608.71,608.86,499 20241206 09:55:00,608.85,608.88,608.71,608.71,244 20241206 09:56:00,608.71,608.86,608.63,608.74,424 20241206 09:57:00,608.76,608.79,608.55,608.65,604 20241206 09:58:00,608.67,608.79,608.65,608.76,279 20241206 09:59:00,608.76,609.04,608.6,608.98,728 20241206 10:00:00,608.98,609.07,608.61,608.77,758 20241206 10:01:00,608.77,608.83,608.6,608.65,326 20241206 10:02:00,608.66,608.77,608.61,608.67,586 20241206 10:03:00,608.69,608.71,608.55,608.62,303 20241206 10:04:00,608.63,608.73,608.52,608.56,474 20241206 10:05:00,608.57,608.62,608.44,608.47,550 20241206 10:06:00,608.47,608.67,608.43,608.67,519 20241206 10:07:00,608.67,608.74,608.57,608.59,289 20241206 10:08:00,608.6,608.87,608.6,608.82,477 20241206 10:09:00,608.81,608.84,608.75,608.78,303 20241206 10:10:00,608.78,608.79,608.7,608.79,190 20241206 10:11:00,608.77,609.05,608.74,609.01,392 20241206 10:12:00,609.01,609.06,608.63,608.66,624 20241206 10:13:00,608.66,608.77,608.59,608.67,323 20241206 10:14:00,608.66,608.72,608.5,608.63,676 20241206 10:15:00,608.63,608.76,608.54,608.75,215 20241206 10:16:00,608.75,608.76,608.58,608.61,223 20241206 10:17:00,608.61,608.76,608.55,608.75,153 20241206 10:18:00,608.75,608.93,608.71,608.86,518 20241206 10:19:00,608.87,609.0,608.84,608.91,506 20241206 10:20:00,608.9,608.92,608.78,608.86,260 20241206 10:21:00,608.88,608.9,608.78,608.81,236 20241206 10:22:00,608.83,608.88,608.75,608.83,150 20241206 10:23:00,608.84,608.89,608.75,608.81,324 20241206 10:24:00,608.81,608.81,608.59,608.61,443 20241206 10:25:00,608.6,608.75,608.58,608.75,263 20241206 10:26:00,608.74,608.89,608.74,608.85,158 20241206 10:27:00,608.84,608.9,608.84,608.84,172 20241206 10:28:00,608.85,608.95,608.82,608.92,245 20241206 10:29:00,608.9,608.95,608.85,608.88,210 20241206 10:30:00,608.88,608.88,608.68,608.79,196 20241206 10:31:00,608.77,608.79,608.65,608.75,212 20241206 10:32:00,608.74,608.83,608.72,608.73,329 20241206 10:33:00,608.72,608.75,608.61,608.65,273 20241206 10:34:00,608.64,608.69,608.61,608.65,210 20241206 10:35:00,608.67,608.86,608.62,608.77,430 20241206 10:36:00,608.78,608.94,608.78,608.91,323 20241206 10:37:00,608.89,608.98,608.85,608.96,304 20241206 10:38:00,608.96,608.97,608.84,608.88,258 20241206 10:39:00,608.9,608.93,608.82,608.84,118 20241206 10:40:00,608.84,608.85,608.64,608.66,281 20241206 10:41:00,608.67,608.74,608.64,608.65,200 20241206 10:42:00,608.67,608.72,608.64,608.72,154 20241206 10:43:00,608.73,608.74,608.65,608.71,303 20241206 10:44:00,608.71,608.73,608.6,608.61,450 20241206 10:45:00,608.61,608.67,608.55,608.55,229 20241206 10:46:00,608.57,608.61,608.54,608.58,267 20241206 10:47:00,608.57,608.65,608.54,608.61,194 20241206 10:48:00,608.62,608.67,608.46,608.65,221 20241206 10:49:00,608.67,608.69,608.63,608.64,110 20241206 10:50:00,608.65,608.71,608.36,608.36,336 20241206 10:51:00,608.35,608.45,608.23,608.29,793 20241206 10:52:00,608.3,608.46,608.3,608.36,221 20241206 10:53:00,608.38,608.47,608.34,608.38,561 20241206 10:54:00,608.39,608.5,608.36,608.4,262 20241206 10:55:00,608.43,608.5,608.41,608.47,181 20241206 10:56:00,608.5,608.7,608.5,608.7,275 20241206 10:57:00,608.7,608.71,608.63,608.66,187 20241206 10:58:00,608.67,608.75,608.65,608.73,261 20241206 10:59:00,608.72,608.73,608.68,608.7,162 20241206 11:00:00,608.71,608.75,608.62,608.62,236 20241206 11:01:00,608.63,608.7,608.61,608.68,128 20241206 11:02:00,608.68,608.71,608.62,608.7,151 20241206 11:03:00,608.69,608.69,608.44,608.44,918 20241206 11:04:00,608.44,608.52,608.42,608.5,182 20241206 11:05:00,608.5,608.59,608.49,608.54,152 20241206 11:06:00,608.52,608.63,608.49,608.63,585 20241206 11:07:00,608.63,608.69,608.43,608.46,373 20241206 11:08:00,608.47,608.49,608.15,608.17,496 20241206 11:09:00,608.16,608.22,608.01,608.21,692 20241206 11:10:00,608.21,608.28,608.13,608.19,242 20241206 11:11:00,608.2,608.21,608.08,608.08,149 20241206 11:12:00,608.05,608.11,607.99,607.99,226 20241206 11:13:00,607.97,607.97,607.56,607.65,1126 20241206 11:14:00,607.63,607.89,607.6,607.88,374 20241206 11:15:00,607.85,608.12,607.84,608.12,420 20241206 11:16:00,608.12,608.16,608.06,608.12,208 20241206 11:17:00,608.12,608.18,608.0,608.01,415 20241206 11:18:00,607.99,608.01,607.81,607.84,317 20241206 11:19:00,607.86,607.9,607.77,607.78,223 20241206 11:20:00,607.8,607.85,607.73,607.83,239 20241206 11:21:00,607.84,607.86,607.61,607.66,300 20241206 11:22:00,607.67,607.79,607.58,607.79,510 20241206 11:23:00,607.77,607.84,607.67,607.71,616 20241206 11:24:00,607.72,607.79,607.65,607.75,329 20241206 11:25:00,607.77,607.8,607.69,607.75,281 20241206 11:26:00,607.74,607.93,607.71,607.84,476 20241206 11:27:00,607.85,607.9,607.8,607.86,450 20241206 11:28:00,607.84,607.98,607.81,607.95,347 20241206 11:29:00,607.96,608.07,607.96,608.0,216 20241206 11:30:00,607.99,608.12,607.93,608.09,245 20241206 11:31:00,608.11,608.23,608.08,608.19,304 20241206 11:32:00,608.2,608.26,608.06,608.1,391 20241206 11:33:00,608.1,608.13,608.05,608.12,192 20241206 11:34:00,608.13,608.17,608.11,608.14,125 20241206 11:35:00,608.14,608.18,608.08,608.15,140 20241206 11:36:00,608.14,608.25,608.09,608.23,295 20241206 11:37:00,608.23,608.25,608.18,608.19,157 20241206 11:38:00,608.21,608.26,608.08,608.08,150 20241206 11:39:00,608.06,608.18,608.05,608.15,249 20241206 11:40:00,608.14,608.19,608.06,608.19,293 20241206 11:41:00,608.19,608.29,608.18,608.24,387 20241206 11:42:00,608.24,608.24,608.07,608.1,421 20241206 11:43:00,608.1,608.16,608.05,608.09,212 20241206 11:44:00,608.09,608.18,608.07,608.16,171 20241206 11:45:00,608.16,608.16,608.04,608.05,486 20241206 11:46:00,608.07,608.07,607.88,607.9,188 20241206 11:47:00,607.9,607.97,607.76,607.77,314 20241206 11:48:00,607.76,607.89,607.74,607.84,308 20241206 11:49:00,607.84,607.85,607.74,607.79,337 20241206 11:50:00,607.79,607.99,607.78,607.92,322 20241206 11:51:00,607.93,607.93,607.77,607.83,317 20241206 11:52:00,607.83,607.83,607.74,607.78,390 20241206 11:53:00,607.8,607.87,607.79,607.8,356 20241206 11:54:00,607.82,607.86,607.78,607.84,247 20241206 11:55:00,607.84,607.89,607.8,607.86,223 20241206 11:56:00,607.85,608.0,607.85,607.98,259 20241206 11:57:00,608.0,608.01,607.93,607.93,543 20241206 11:58:00,607.92,608.0,607.9,607.97,271 20241206 11:59:00,607.97,607.97,607.81,607.82,87 20241206 12:00:00,607.82,607.86,607.74,607.83,244 20241206 12:01:00,607.83,607.84,607.71,607.76,118 20241206 12:02:00,607.75,607.75,607.67,607.71,173 20241206 12:03:00,607.73,607.74,607.56,607.58,318 20241206 12:04:00,607.58,607.58,607.33,607.38,475 20241206 12:05:00,607.38,607.48,607.32,607.46,337 20241206 12:06:00,607.45,607.56,607.36,607.54,270 20241206 12:07:00,607.54,607.54,607.42,607.47,114 20241206 12:08:00,607.46,607.5,607.45,607.49,116 20241206 12:09:00,607.47,607.67,607.46,607.62,352 20241206 12:10:00,607.6,607.66,607.55,607.55,401 20241206 12:11:00,607.57,607.63,607.52,607.58,795 20241206 12:12:00,607.59,607.59,607.38,607.41,263 20241206 12:13:00,607.41,607.48,607.4,607.47,246 20241206 12:14:00,607.46,607.54,607.42,607.51,241 20241206 12:15:00,607.52,607.71,607.52,607.67,460 20241206 12:16:00,607.67,607.68,607.55,607.56,422 20241206 12:17:00,607.56,607.56,607.46,607.51,689 20241206 12:18:00,607.5,607.56,607.48,607.48,100 20241206 12:19:00,607.48,607.48,607.42,607.45,164 20241206 12:20:00,607.45,607.58,607.44,607.57,135 20241206 12:21:00,607.6,607.73,607.59,607.71,192 20241206 12:22:00,607.72,607.8,607.72,607.78,407 20241206 12:23:00,607.8,607.8,607.68,607.69,129 20241206 12:24:00,607.66,607.71,607.55,607.57,122 20241206 12:25:00,607.56,607.72,607.52,607.69,137 20241206 12:26:00,607.68,607.72,607.65,607.66,363 20241206 12:27:00,607.66,607.72,607.62,607.72,155 20241206 12:28:00,607.74,607.79,607.73,607.77,251 20241206 12:29:00,607.76,607.76,607.69,607.7,87 20241206 12:30:00,607.7,607.74,607.58,607.58,257 20241206 12:31:00,607.57,607.57,607.46,607.47,230 20241206 12:32:00,607.46,607.54,607.44,607.49,159 20241206 12:33:00,607.49,607.55,607.44,607.46,252 20241206 12:34:00,607.48,607.49,607.34,607.41,240 20241206 12:35:00,607.38,607.49,607.38,607.49,81 20241206 12:36:00,607.49,607.49,607.38,607.4,292 20241206 12:37:00,607.39,607.42,607.37,607.39,59 20241206 12:38:00,607.38,607.4,607.33,607.35,153 20241206 12:39:00,607.35,607.5,607.34,607.38,238 20241206 12:40:00,607.39,607.41,607.26,607.27,249 20241206 12:41:00,607.27,607.34,607.26,607.29,123 20241206 12:42:00,607.28,607.28,607.06,607.16,398 20241206 12:43:00,607.21,607.29,607.16,607.2,189 20241206 12:44:00,607.21,607.25,607.19,607.25,146 20241206 12:45:00,607.25,607.31,607.21,607.24,145 20241206 12:46:00,607.24,607.28,607.16,607.2,193 20241206 12:47:00,607.19,607.42,607.19,607.4,201 20241206 12:48:00,607.4,607.43,607.26,607.29,126 20241206 12:49:00,607.3,607.4,607.27,607.38,95 20241206 12:50:00,607.38,607.42,607.32,607.34,230 20241206 12:51:00,607.36,607.44,607.34,607.42,185 20241206 12:52:00,607.44,607.44,607.34,607.36,162 20241206 12:53:00,607.37,607.55,607.37,607.55,366 20241206 12:54:00,607.55,607.6,607.53,607.57,208 20241206 12:55:00,607.56,607.58,607.5,607.51,189 20241206 12:56:00,607.51,607.62,607.49,607.6,193 20241206 12:57:00,607.6,607.64,607.56,607.56,282 20241206 12:58:00,607.57,607.57,607.41,607.43,361 20241206 12:59:00,607.43,607.43,607.3,607.36,217 20241206 13:00:00,607.36,607.37,607.3,607.37,180 20241206 13:01:00,607.38,607.49,607.38,607.43,120 20241206 13:02:00,607.45,607.57,607.45,607.57,310 20241206 13:03:00,607.6,607.64,607.6,607.63,306 20241206 13:04:00,607.63,607.75,607.61,607.71,315 20241206 13:05:00,607.68,607.85,607.68,607.8,350 20241206 13:06:00,607.82,607.88,607.81,607.87,102 20241206 13:07:00,607.87,608.05,607.87,608.01,733 20241206 13:08:00,607.99,608.07,607.99,608.06,130 20241206 13:09:00,608.06,608.14,608.03,608.06,248 20241206 13:10:00,608.07,608.15,608.05,608.12,203 20241206 13:11:00,608.1,608.26,608.06,608.21,282 20241206 13:12:00,608.22,608.22,608.15,608.17,251 20241206 13:13:00,608.16,608.19,608.12,608.13,219 20241206 13:14:00,608.13,608.16,608.02,608.16,240 20241206 13:15:00,608.17,608.25,608.14,608.23,174 20241206 13:16:00,608.22,608.33,608.22,608.32,419 20241206 13:17:00,608.32,608.34,608.25,608.28,334 20241206 13:18:00,608.27,608.29,608.2,608.27,415 20241206 13:19:00,608.28,608.3,608.18,608.28,538 20241206 13:20:00,608.28,608.33,608.27,608.32,62 20241206 13:21:00,608.32,608.39,608.32,608.37,175 20241206 13:22:00,608.37,608.38,608.31,608.35,352 20241206 13:23:00,608.35,608.36,608.27,608.3,106 20241206 13:24:00,608.31,608.31,608.25,608.27,199 20241206 13:25:00,608.27,608.28,608.16,608.18,202 20241206 13:26:00,608.18,608.18,608.06,608.16,279 20241206 13:27:00,608.16,608.24,608.16,608.22,177 20241206 13:28:00,608.22,608.22,608.14,608.14,76 20241206 13:29:00,608.14,608.15,608.06,608.07,153 20241206 13:30:00,608.07,608.07,607.92,607.96,450 20241206 13:31:00,607.96,607.96,607.84,607.87,261 20241206 13:32:00,607.84,607.91,607.79,607.85,389 20241206 13:33:00,607.83,607.83,607.68,607.71,205 20241206 13:34:00,607.68,607.74,607.61,607.68,445 20241206 13:35:00,607.69,607.74,607.63,607.67,285 20241206 13:36:00,607.66,607.87,607.66,607.83,187 20241206 13:37:00,607.83,607.86,607.8,607.84,154 20241206 13:38:00,607.83,607.86,607.8,607.84,105 20241206 13:39:00,607.86,607.93,607.78,607.82,484 20241206 13:40:00,607.81,607.87,607.74,607.87,210 20241206 13:41:00,607.84,607.86,607.78,607.85,297 20241206 13:42:00,607.88,607.88,607.69,607.73,302 20241206 13:43:00,607.7,607.73,607.64,607.66,108 20241206 13:44:00,607.64,607.69,607.57,607.65,116 20241206 13:45:00,607.69,607.81,607.64,607.75,131 20241206 13:46:00,607.78,607.85,607.76,607.78,76 20241206 13:47:00,607.77,607.9,607.77,607.9,218 20241206 13:48:00,607.89,607.89,607.76,607.82,178 20241206 13:49:00,607.83,607.9,607.8,607.87,104 20241206 13:50:00,607.91,607.99,607.77,607.8,211 20241206 13:51:00,607.8,607.92,607.79,607.92,114 20241206 13:52:00,607.91,607.94,607.87,607.94,156 20241206 13:53:00,607.93,607.98,607.89,607.98,192 20241206 13:54:00,607.99,608.02,607.96,607.96,265 20241206 13:55:00,607.98,608.03,607.96,608.0,199 20241206 13:56:00,607.98,608.04,607.95,607.99,185 20241206 13:57:00,607.97,608.04,607.97,608.01,45 20241206 13:58:00,608.01,608.02,607.97,608.01,97 20241206 13:59:00,607.99,608.06,607.99,608.04,118 20241206 14:00:00,608.03,608.06,608.0,608.01,117 20241206 14:01:00,608.0,608.04,607.89,607.91,295 20241206 14:02:00,607.9,607.91,607.78,607.78,166 20241206 14:03:00,607.77,607.82,607.7,607.74,240 20241206 14:04:00,607.73,607.78,607.71,607.72,234 20241206 14:05:00,607.72,607.77,607.69,607.7,155 20241206 14:06:00,607.72,607.77,607.69,607.7,191 20241206 14:07:00,607.69,607.72,607.53,607.63,597 20241206 14:08:00,607.63,607.65,607.58,607.6,234 20241206 14:09:00,607.6,607.6,607.41,607.49,242 20241206 14:10:00,607.48,607.49,607.33,607.35,1108 20241206 14:11:00,607.33,607.35,607.03,607.24,1726 20241206 14:12:00,607.23,607.37,607.17,607.37,427 20241206 14:13:00,607.35,607.36,607.18,607.26,179 20241206 14:14:00,607.26,607.36,607.26,607.3,596 20241206 14:15:00,607.3,607.3,607.05,607.13,570 20241206 14:16:00,607.12,607.18,607.05,607.11,1896 20241206 14:17:00,607.1,607.28,607.07,607.27,901 20241206 14:18:00,607.27,607.32,607.14,607.21,770 20241206 14:19:00,607.21,607.24,607.15,607.18,843 20241206 14:20:00,607.18,607.32,607.17,607.26,649 20241206 14:21:00,607.24,607.33,607.23,607.29,317 20241206 14:22:00,607.28,607.38,607.25,607.35,336 20241206 14:23:00,607.33,607.34,607.21,607.23,247 20241206 14:24:00,607.23,607.25,607.11,607.13,661 20241206 14:25:00,607.12,607.2,607.08,607.16,230 20241206 14:26:00,607.17,607.18,607.09,607.13,458 20241206 14:27:00,607.11,607.21,607.1,607.2,341 20241206 14:28:00,607.2,607.27,607.16,607.2,648 20241206 14:29:00,607.2,607.25,607.12,607.13,486 20241206 14:30:00,607.13,607.14,607.02,607.05,549 20241206 14:31:00,607.06,607.19,607.06,607.17,268 20241206 14:32:00,607.17,607.27,607.14,607.17,995 20241206 14:33:00,607.16,607.21,607.14,607.21,329 20241206 14:34:00,607.2,607.29,607.19,607.24,250 20241206 14:35:00,607.24,607.26,607.17,607.26,336 20241206 14:36:00,607.25,607.29,607.22,607.22,187 20241206 14:37:00,607.22,607.27,607.19,607.27,109 20241206 14:38:00,607.27,607.32,607.22,607.23,366 20241206 14:39:00,607.23,607.28,607.21,607.24,312 20241206 14:40:00,607.23,607.25,607.15,607.21,223 20241206 14:41:00,607.21,607.22,607.17,607.2,454 20241206 14:42:00,607.2,607.26,607.18,607.25,363 20241206 14:43:00,607.28,607.4,607.28,607.39,324 20241206 14:44:00,607.4,607.44,607.38,607.39,154 20241206 14:45:00,607.4,607.44,607.36,607.38,153 20241206 14:46:00,607.37,607.54,607.37,607.49,416 20241206 14:47:00,607.5,607.6,607.5,607.59,141 20241206 14:48:00,607.58,607.59,607.39,607.41,488 20241206 14:49:00,607.42,607.5,607.37,607.49,161 20241206 14:50:00,607.49,607.59,607.46,607.57,254 20241206 14:51:00,607.55,607.62,607.55,607.61,541 20241206 14:52:00,607.6,607.64,607.58,607.64,329 20241206 14:53:00,607.62,607.65,607.57,607.59,130 20241206 14:54:00,607.58,607.59,607.51,607.54,192 20241206 14:55:00,607.53,607.55,607.45,607.5,280 20241206 14:56:00,607.48,607.55,607.45,607.5,410 20241206 14:57:00,607.49,607.5,607.3,607.37,703 20241206 14:58:00,607.39,607.5,607.37,607.49,158 20241206 14:59:00,607.49,607.49,607.32,607.34,234 20241206 15:00:00,607.32,607.38,607.14,607.17,323 20241206 15:01:00,607.17,607.33,607.16,607.31,233 20241206 15:02:00,607.32,607.38,607.27,607.31,214 20241206 15:03:00,607.34,607.41,607.31,607.35,340 20241206 15:04:00,607.35,607.36,607.3,607.36,162 20241206 15:05:00,607.36,607.39,607.3,607.3,202 20241206 15:06:00,607.3,607.39,607.3,607.38,259 20241206 15:07:00,607.38,607.42,607.36,607.4,161 20241206 15:08:00,607.39,607.39,607.33,607.39,195 20241206 15:09:00,607.41,607.48,607.38,607.43,785 20241206 15:10:00,607.42,607.49,607.41,607.44,142 20241206 15:11:00,607.44,607.56,607.44,607.54,206 20241206 15:12:00,607.56,607.64,607.52,607.64,333 20241206 15:13:00,607.63,607.66,607.59,607.63,523 20241206 15:14:00,607.63,607.65,607.59,607.59,187 20241206 15:15:00,607.6,607.66,607.59,607.62,269 20241206 15:16:00,607.62,607.65,607.51,607.55,547 20241206 15:17:00,607.54,607.61,607.52,607.52,671 20241206 15:18:00,607.52,607.6,607.49,607.59,721 20241206 15:19:00,607.57,607.64,607.56,607.62,280 20241206 15:20:00,607.62,607.71,607.6,607.67,415 20241206 15:21:00,607.67,607.75,607.65,607.69,293 20241206 15:22:00,607.68,607.69,607.62,607.62,474 20241206 15:23:00,607.62,607.62,607.53,607.6,492 20241206 15:24:00,607.6,607.69,607.59,607.62,253 20241206 15:25:00,607.62,607.64,607.5,607.51,357 20241206 15:26:00,607.49,607.53,607.46,607.51,509 20241206 15:27:00,607.52,607.56,607.45,607.47,183 20241206 15:28:00,607.45,607.49,607.4,607.49,457 20241206 15:29:00,607.49,607.63,607.49,607.62,410 20241206 15:30:00,607.62,607.66,607.55,607.61,524 20241206 15:31:00,607.6,607.63,607.56,607.61,197 20241206 15:32:00,607.61,607.69,607.61,607.69,411 20241206 15:33:00,607.69,607.72,607.64,607.64,355 20241206 15:34:00,607.64,607.68,607.63,607.64,203 20241206 15:35:00,607.64,607.7,607.62,607.62,583 20241206 15:36:00,607.62,607.64,607.46,607.46,766 20241206 15:37:00,607.46,607.57,607.45,607.55,377 20241206 15:38:00,607.55,607.59,607.54,607.55,173 20241206 15:39:00,607.56,607.6,607.53,607.55,420 20241206 15:40:00,607.56,607.59,607.52,607.55,327 20241206 15:41:00,607.56,607.63,607.53,607.6,304 20241206 15:42:00,607.61,607.63,607.57,607.62,197 20241206 15:43:00,607.61,607.62,607.57,607.6,602 20241206 15:44:00,607.59,607.62,607.56,607.6,473 20241206 15:45:00,607.62,607.72,607.61,607.68,1004 20241206 15:46:00,607.68,607.79,607.67,607.77,1840 20241206 15:47:00,607.76,607.83,607.7,607.74,892 20241206 15:48:00,607.73,607.76,607.64,607.64,1176 20241206 15:49:00,607.64,607.69,607.61,607.65,496 20241206 15:50:00,607.65,607.85,607.52,607.82,1746 20241206 15:51:00,607.83,607.94,607.74,607.77,837 20241206 15:52:00,607.78,607.88,607.76,607.86,893 20241206 15:53:00,607.87,607.89,607.8,607.86,829 20241206 15:54:00,607.86,607.89,607.77,607.77,2095 20241206 15:55:00,607.77,608.0,607.76,607.95,1516 20241206 15:56:00,607.96,608.06,607.92,608.05,1224 20241206 15:57:00,608.04,608.09,608.01,608.01,1620 20241206 15:58:00,608.03,608.12,607.93,607.97,2800 20241206 15:59:00,607.98,608.06,607.74,607.89,10588 20241206 16:00:00,607.88,607.96,607.74,607.94,8761 20241206 16:01:00,607.94,607.94,607.79,607.8,558 20241206 16:02:00,607.82,607.82,607.75,607.77,773 20241206 16:03:00,607.8,607.8,607.75,607.78,227 20241206 16:04:00,607.76,607.77,607.72,607.75,195 20241206 16:05:00,607.74,607.76,607.7,607.72,313 20241206 16:06:00,607.72,607.81,607.72,607.77,454 20241206 16:07:00,607.81,607.83,607.77,607.81,92 20241206 16:08:00,607.8,607.84,607.8,607.84,143 20241206 16:09:00,607.84,607.88,607.82,607.84,104 20241206 16:10:00,607.83,607.83,607.79,607.81,69 20241206 16:11:00,607.82,607.84,607.79,607.79,87 20241206 16:12:00,607.8,607.85,607.79,607.83,269 20241206 16:13:00,607.82,607.82,607.79,607.81,37 20241206 16:14:00,607.78,607.79,607.75,607.78,206 20241206 16:15:00,607.79,607.84,607.79,607.81,30 20241206 16:16:00,607.81,607.88,607.8,607.88,195 20241206 16:17:00,607.85,607.85,607.85,607.85,19 20241206 16:18:00,607.86,607.86,607.83,607.84,42 20241206 16:19:00,607.83,607.83,607.81,607.81,53 20241206 16:20:00,607.76,607.76,607.76,607.76,1 20241206 16:21:00,607.76,607.76,607.72,607.72,93 20241206 16:22:00,607.72,608.07,606.54,607.64,16470 20241206 16:23:00,607.63,607.64,607.6,607.6,40 20241206 16:24:00,607.65,607.65,607.64,607.64,38 20241206 16:25:00,607.65,607.7,607.65,607.67,373 20241206 16:26:00,607.66,607.68,607.66,607.67,35 20241206 16:27:00,607.69,607.69,607.65,607.65,186 20241206 16:28:00,607.64,607.64,607.6,607.61,30 20241206 16:29:00,607.6,607.63,607.6,607.63,33 20241206 16:30:00,607.6,607.6,607.6,607.6,4 20241206 16:31:00,607.6,607.62,607.6,607.62,253 20241206 16:32:00,607.61,607.63,607.59,607.63,165 20241206 16:33:00,607.62,607.63,607.62,607.63,6 20241206 16:34:00,607.64,607.65,607.61,607.61,4 20241206 16:35:00,607.61,607.64,607.6,607.64,71 20241206 16:36:00,607.65,607.65,607.46,607.52,528 20241206 16:37:00,607.52,607.52,607.52,607.52,0 20241206 16:38:00,607.63,607.63,607.63,607.63,12 20241206 16:39:00,607.64,607.64,607.64,607.64,1 20241206 16:40:00,607.63,607.64,607.63,607.64,5 20241206 16:41:00,607.63,607.63,607.63,607.63,6 20241206 16:42:00,607.64,607.64,607.64,607.64,1 20241206 16:43:00,607.64,607.64,607.64,607.64,0 20241206 16:44:00,607.64,607.64,607.64,607.64,0 20241206 16:45:00,607.59,607.59,607.59,607.59,14 20241206 16:46:00,607.61,607.61,607.6,607.6,5 20241206 16:47:00,607.61,607.64,607.61,607.64,32 20241206 16:48:00,607.59,607.62,607.59,607.62,18 20241206 16:49:00,607.63,607.64,607.59,607.64,7 20241206 16:50:00,607.64,607.64,607.64,607.64,0 20241206 16:51:00,607.62,607.64,607.62,607.64,19 20241206 16:52:00,607.64,607.64,607.64,607.64,0 20241206 16:53:00,607.64,607.64,607.64,607.64,0 20241206 16:54:00,607.65,607.66,607.65,607.66,19 20241206 16:55:00,607.66,607.66,607.66,607.66,63 20241206 16:56:00,607.65,607.65,607.65,607.65,1 20241206 16:57:00,607.65,607.66,607.65,607.66,12 20241206 16:58:00,607.65,607.65,607.6,607.6,32 20241206 16:59:00,607.6,607.6,607.6,607.6,1 20241206 17:00:00,607.65,607.66,607.65,607.65,6 20241206 17:01:00,607.65,607.65,607.65,607.65,0 20241206 17:02:00,607.65,607.65,607.65,607.65,0 20241206 17:03:00,607.65,607.65,607.65,607.65,0 20241206 17:04:00,607.65,607.65,607.65,607.65,0 20241206 17:05:00,607.65,607.65,607.65,607.65,0 20241206 17:06:00,607.65,607.65,607.65,607.65,0 20241206 17:07:00,607.65,607.65,607.65,607.65,0 20241206 17:08:00,607.65,607.66,607.65,607.65,1 20241206 17:09:00,607.65,607.65,607.65,607.65,0 20241206 17:10:00,607.65,607.65,607.65,607.65,0 20241206 17:11:00,607.65,607.65,607.65,607.65,0 20241206 17:12:00,607.65,607.65,607.65,607.65,0 20241206 17:13:00,607.65,607.65,607.65,607.65,0 20241206 17:14:00,607.71,607.85,607.7,607.85,131 20241206 17:15:00,607.85,607.85,607.85,607.85,45 20241206 17:16:00,607.85,607.86,607.66,607.66,53 20241206 17:17:00,607.66,607.66,607.58,607.62,58 20241206 17:18:00,607.59,607.59,607.55,607.55,13 20241206 17:19:00,607.5,607.55,607.46,607.55,41 20241206 17:20:00,607.55,607.55,607.55,607.55,0 20241206 17:21:00,607.47,607.48,607.47,607.48,2 20241206 17:22:00,607.53,607.6,607.53,607.54,3 20241206 17:23:00,607.63,607.63,607.63,607.63,10 20241206 17:24:00,607.63,607.63,607.6,607.6,12 20241206 17:25:00,607.65,607.65,607.65,607.65,4 20241206 17:26:00,607.65,607.65,607.65,607.65,4 20241206 17:27:00,607.65,607.65,607.65,607.65,0 20241206 17:28:00,607.67,607.67,607.67,607.67,1 20241206 17:29:00,607.68,607.68,607.68,607.68,4 20241206 17:30:00,607.68,607.68,607.68,607.68,0 20241206 17:31:00,607.68,607.7,607.68,607.7,4 20241206 17:32:00,607.7,607.7,607.7,607.7,0 20241206 17:33:00,607.7,607.7,607.7,607.7,9 20241206 17:34:00,607.7,607.7,607.7,607.7,0 20241206 17:35:00,607.75,607.75,607.75,607.75,5 20241206 17:36:00,607.75,607.75,607.75,607.75,0 20241206 17:37:00,607.75,607.75,607.75,607.75,0 20241206 17:38:00,607.75,607.75,607.75,607.75,0 20241206 17:39:00,607.63,607.63,607.63,607.63,14 20241206 17:40:00,607.63,607.63,607.63,607.63,2 20241206 17:41:00,607.63,607.63,607.63,607.63,2 20241206 17:42:00,607.63,607.63,607.63,607.63,0 20241206 17:43:00,607.6,607.6,607.59,607.59,28 20241206 17:44:00,607.6,607.6,607.6,607.6,1 20241206 17:45:00,607.6,607.6,607.6,607.6,0 20241206 17:46:00,607.59,607.59,607.59,607.59,13 20241206 17:47:00,607.57,607.58,607.57,607.58,64 20241206 17:48:00,607.58,607.58,607.58,607.58,0 20241206 17:49:00,607.58,607.58,607.58,607.58,0 20241206 17:50:00,607.52,607.52,607.52,607.52,2 20241206 17:51:00,607.52,607.52,607.52,607.52,9 20241206 17:52:00,607.52,607.52,607.52,607.52,0 20241206 17:53:00,607.47,607.47,607.42,607.42,75 20241206 17:54:00,607.42,607.42,607.42,607.42,0 20241206 17:55:00,607.45,607.55,607.4,607.55,22 20241206 17:56:00,607.55,607.55,607.55,607.55,1 20241206 17:57:00,607.5,607.5,607.5,607.5,1 20241206 17:58:00,607.5,607.5,607.49,607.49,6 20241206 17:59:00,607.44,607.45,607.44,607.45,38 20241206 18:00:00,607.45,607.45,607.45,607.45,0 20241206 18:01:00,607.45,607.45,607.45,607.45,10 20241206 18:02:00,607.41,607.41,607.4,607.4,11 20241206 18:03:00,607.4,607.4,607.37,607.38,22 20241206 18:04:00,607.38,607.38,607.38,607.38,1 20241206 18:05:00,607.38,607.38,607.38,607.38,2 20241206 18:06:00,607.37,607.37,607.35,607.35,7 20241206 18:07:00,607.34,607.34,607.34,607.34,1 20241206 18:08:00,607.34,607.34,607.34,607.34,10 20241206 18:09:00,607.34,607.34,607.34,607.34,8 20241206 18:10:00,607.32,607.32,607.32,607.32,1 20241206 18:11:00,607.3,607.3,607.3,607.3,8 20241206 18:12:00,607.34,607.34,607.34,607.34,15 20241206 18:13:00,607.35,607.36,607.35,607.35,13 20241206 18:14:00,607.35,607.35,607.35,607.35,0 20241206 18:15:00,607.37,607.37,607.37,607.37,52 20241206 18:16:00,607.37,607.37,607.37,607.37,10 20241206 18:17:00,607.37,607.37,607.37,607.37,0 20241206 18:18:00,607.36,607.36,607.36,607.36,2 20241206 18:19:00,607.36,607.36,607.36,607.36,0 20241206 18:20:00,607.37,607.37,607.37,607.37,3 20241206 18:21:00,607.37,607.37,607.37,607.37,0 20241206 18:22:00,607.37,607.37,607.37,607.37,0 20241206 18:23:00,607.37,607.37,607.36,607.37,3 20241206 18:24:00,607.36,607.36,607.36,607.36,6 20241206 18:25:00,607.35,607.35,607.35,607.35,1 20241206 18:26:00,607.35,607.35,607.35,607.35,0 20241206 18:27:00,607.34,607.34,607.34,607.34,5 20241206 18:28:00,607.34,607.34,607.34,607.34,0 20241206 18:29:00,607.34,607.34,607.34,607.34,0 20241206 18:30:00,607.34,607.34,607.34,607.34,0 20241206 18:31:00,607.34,607.34,607.34,607.34,0 20241206 18:32:00,607.34,607.34,607.34,607.34,0 20241206 18:33:00,607.32,607.32,607.32,607.32,1 20241206 18:34:00,607.32,607.32,607.32,607.32,0 20241206 18:35:00,607.32,607.32,607.32,607.32,0 20241206 18:36:00,607.32,607.32,607.31,607.31,40 20241206 18:37:00,607.31,607.31,607.31,607.31,1 20241206 18:38:00,607.31,607.31,607.3,607.3,6 20241206 18:39:00,607.3,607.3,607.3,607.3,0 20241206 18:40:00,607.3,607.3,607.3,607.3,0 20241206 18:41:00,607.27,607.27,607.2,607.25,38 20241206 18:42:00,607.25,607.27,607.25,607.26,10 20241206 18:43:00,607.25,607.26,607.25,607.26,5 20241206 18:44:00,607.26,607.26,607.26,607.26,0 20241206 18:45:00,607.26,607.26,607.26,607.26,0 20241206 18:46:00,607.26,607.26,607.26,607.26,1 20241206 18:47:00,607.26,607.26,607.26,607.26,1 20241206 18:48:00,607.26,607.26,607.26,607.26,0 20241206 18:49:00,607.26,607.26,607.26,607.26,1 20241206 18:50:00,607.26,607.26,607.26,607.26,0 20241206 18:51:00,607.26,607.26,607.26,607.26,0 20241206 18:52:00,607.24,607.24,607.24,607.24,1 20241206 18:53:00,607.24,607.24,607.24,607.24,0 20241206 18:54:00,607.22,607.22,607.22,607.22,6 20241206 18:55:00,607.22,607.22,607.21,607.22,1 20241206 18:56:00,607.2,607.21,607.2,607.2,1 20241206 18:57:00,607.2,607.2,607.2,607.2,0 20241206 18:58:00,607.2,607.2,607.2,607.2,0 20241206 18:59:00,607.22,607.22,607.22,607.22,2 20241206 19:00:00,607.22,607.22,607.22,607.22,0 20241206 19:01:00,607.22,607.22,607.21,607.21,9 20241206 19:02:00,607.21,607.21,607.21,607.21,2 20241206 19:03:00,607.22,607.22,607.22,607.22,9 20241206 19:04:00,607.22,607.22,607.22,607.22,0 20241206 19:05:00,607.22,607.22,607.22,607.22,0 20241206 19:06:00,607.22,607.22,607.22,607.22,0 20241206 19:07:00,607.21,607.22,607.21,607.22,3 20241206 19:08:00,607.22,607.22,607.2,607.22,21 20241206 19:09:00,607.22,607.22,607.22,607.22,0 20241206 19:10:00,607.22,607.22,607.22,607.22,0 20241206 19:11:00,607.22,607.22,607.22,607.22,0 20241206 19:12:00,607.22,607.22,607.22,607.22,0 20241206 19:13:00,607.22,607.22,607.22,607.22,4 20241206 19:14:00,607.22,607.22,607.22,607.22,1 20241206 19:15:00,607.22,607.22,607.22,607.22,0 20241206 19:16:00,607.22,607.22,607.22,607.22,0 20241206 19:17:00,607.22,607.22,607.22,607.22,0 20241206 19:18:00,607.21,607.22,607.21,607.22,6 20241206 19:19:00,607.22,607.22,607.22,607.22,1 20241206 19:20:00,607.22,607.22,607.22,607.22,0 20241206 19:21:00,607.22,607.22,607.22,607.22,0 20241206 19:22:00,607.21,607.21,607.21,607.21,11 20241206 19:23:00,607.21,607.21,607.21,607.21,8 20241206 19:24:00,607.21,607.21,607.21,607.21,0 20241206 19:25:00,607.21,607.21,607.21,607.21,6 20241206 19:26:00,607.21,607.21,607.21,607.21,0 20241206 19:27:00,607.21,607.21,607.21,607.21,0 20241206 19:28:00,607.21,607.21,607.21,607.21,0 20241206 19:29:00,607.21,607.21,607.21,607.21,0 20241206 19:30:00,607.21,607.21,607.21,607.21,0 20241206 19:31:00,607.21,607.21,607.21,607.21,0 20241206 19:32:00,607.25,607.25,607.25,607.25,1 20241206 19:33:00,607.26,607.3,607.26,607.3,2 20241206 19:34:00,607.3,607.3,607.3,607.3,2 20241206 19:35:00,607.35,607.35,607.35,607.35,1 20241206 19:36:00,607.35,607.35,607.35,607.35,0 20241206 19:37:00,607.35,607.35,607.35,607.35,0 20241206 19:38:00,607.33,607.33,607.33,607.33,2 20241206 19:39:00,607.33,607.33,607.33,607.33,0 20241206 19:40:00,607.33,607.33,607.33,607.33,0 20241206 19:41:00,607.33,607.33,607.33,607.33,0 20241206 19:42:00,607.35,607.35,607.35,607.35,2 20241206 19:43:00,607.35,607.35,607.35,607.35,0 20241206 19:44:00,607.35,607.35,607.35,607.35,0 20241206 19:45:00,607.38,607.38,607.32,607.32,25 20241206 19:46:00,607.3,607.3,607.3,607.3,10 20241206 19:47:00,607.3,607.3,607.3,607.3,0 20241206 19:48:00,607.36,607.36,607.36,607.36,1 20241206 19:49:00,607.36,607.36,607.36,607.36,0 20241206 19:50:00,607.36,607.36,607.36,607.36,0 20241206 19:51:00,607.26,607.26,607.26,607.26,12 20241206 19:52:00,607.3,607.3,607.3,607.3,10 20241206 19:53:00,607.3,607.3,607.3,607.3,4 20241206 19:54:00,607.36,607.36,607.3,607.3,3 20241206 19:55:00,607.3,607.3,607.3,607.3,0 20241206 19:56:00,607.3,607.3,607.3,607.3,0 20241206 19:57:00,607.3,607.3,607.3,607.3,0 20241206 19:58:00,607.3,607.3,607.3,607.3,0 20241206 19:59:00,607.37,607.37,607.37,607.37,2 20241206 04:00:00,606.39,606.75,606.39,606.75,88 20241206 04:01:00,606.65,606.65,606.61,606.61,5 20241206 04:02:00,606.61,606.61,606.61,606.61,0 20241206 04:03:00,606.61,606.61,606.61,606.61,0 20241206 04:04:00,606.61,606.61,606.61,606.61,0 20241206 04:05:00,606.63,606.63,606.63,606.63,1 20241206 04:06:00,606.54,606.54,606.54,606.54,3 20241206 04:07:00,606.54,606.54,606.54,606.54,0 20241206 04:08:00,606.56,606.56,606.56,606.56,3 20241206 04:09:00,606.5,606.5,606.48,606.48,17 20241206 04:10:00,606.48,606.48,606.48,606.48,1 20241206 04:11:00,606.41,606.41,606.41,606.41,7 20241206 04:12:00,606.4,606.4,606.4,606.4,4 20241206 04:13:00,606.4,606.4,606.4,606.4,1 20241206 04:14:00,606.4,606.4,606.4,606.4,0 20241206 04:15:00,606.5,606.5,606.48,606.48,4 20241206 04:16:00,606.48,606.48,606.48,606.48,0 20241206 04:17:00,606.36,606.36,606.36,606.36,1 20241206 04:18:00,606.36,606.36,606.36,606.36,0 20241206 04:19:00,606.39,606.39,606.39,606.39,2 20241206 04:20:00,606.39,606.39,606.39,606.39,0 20241206 04:21:00,606.45,606.45,606.45,606.45,1 20241206 04:22:00,606.45,606.45,606.45,606.45,0 20241206 04:23:00,606.45,606.45,606.45,606.45,0 20241206 04:24:00,606.45,606.45,606.45,606.45,0 20241206 04:25:00,606.45,606.45,606.45,606.45,0 20241206 04:26:00,606.57,606.57,606.57,606.57,3 20241206 04:27:00,606.59,606.59,606.59,606.59,3 20241206 04:28:00,606.59,606.59,606.59,606.59,0 20241206 04:29:00,606.59,606.59,606.59,606.59,0 20241206 04:30:00,606.59,606.59,606.59,606.59,0 20241206 04:31:00,606.59,606.59,606.59,606.59,0 20241206 04:32:00,606.59,606.59,606.59,606.59,0 20241206 04:33:00,606.59,606.59,606.59,606.59,0 20241206 04:34:00,606.59,606.59,606.59,606.59,0 20241206 04:35:00,606.53,606.53,606.53,606.53,6 20241206 04:36:00,606.53,606.53,606.53,606.53,0 20241206 04:37:00,606.6,606.6,606.6,606.6,5 20241206 04:38:00,606.6,606.6,606.6,606.6,0 20241206 04:39:00,606.6,606.6,606.6,606.6,0 20241206 04:40:00,606.6,606.6,606.6,606.6,0 20241206 04:41:00,606.6,606.6,606.6,606.6,0 20241206 04:42:00,606.6,606.6,606.6,606.6,0 20241206 04:43:00,606.6,606.6,606.6,606.6,0 20241206 04:44:00,606.6,606.6,606.6,606.6,0 20241206 04:45:00,606.6,606.6,606.6,606.6,0 20241206 04:46:00,606.6,606.6,606.6,606.6,0 20241206 04:47:00,606.62,606.62,606.62,606.62,5 20241206 04:48:00,606.62,606.62,606.62,606.62,0 20241206 04:49:00,606.62,606.62,606.62,606.62,0 20241206 04:50:00,606.68,606.68,606.68,606.68,1 20241206 04:51:00,606.68,606.68,606.68,606.68,0 20241206 04:52:00,606.57,606.57,606.57,606.57,1 20241206 04:53:00,606.57,606.57,606.57,606.57,0 20241206 04:54:00,606.57,606.57,606.57,606.57,0 20241206 04:55:00,606.57,606.57,606.57,606.57,0 20241206 04:56:00,606.57,606.57,606.57,606.57,0 20241206 04:57:00,606.5,606.5,606.5,606.5,2 20241206 04:58:00,606.5,606.5,606.5,606.5,0 20241206 04:59:00,606.5,606.5,606.5,606.5,0 20241206 05:00:00,606.5,606.5,606.5,606.5,0 20241206 05:01:00,606.5,606.5,606.5,606.5,0 20241206 05:02:00,606.5,606.5,606.5,606.5,0 20241206 05:03:00,606.5,606.5,606.5,606.5,0 20241206 05:04:00,606.5,606.5,606.5,606.5,0 20241206 05:05:00,606.5,606.5,606.5,606.5,0 20241206 05:06:00,606.5,606.5,606.5,606.5,0 20241206 05:07:00,606.5,606.5,606.5,606.5,0 20241206 05:08:00,606.39,606.39,606.39,606.39,2 20241206 05:09:00,606.39,606.39,606.39,606.39,0 20241206 05:10:00,606.37,606.37,606.36,606.36,12 20241206 05:11:00,606.36,606.36,606.36,606.36,0 20241206 05:12:00,606.36,606.36,606.36,606.36,0 20241206 05:13:00,606.36,606.36,606.36,606.36,0 20241206 05:14:00,606.3,606.3,606.3,606.3,5 20241206 05:15:00,606.3,606.3,606.3,606.3,0 20241206 05:16:00,606.3,606.3,606.3,606.3,0 20241206 05:17:00,606.38,606.38,606.38,606.38,10 20241206 05:18:00,606.38,606.38,606.38,606.38,0 20241206 05:19:00,606.34,606.37,606.34,606.35,12 20241206 05:20:00,606.35,606.35,606.35,606.35,0 20241206 05:21:00,606.35,606.35,606.35,606.35,0 20241206 05:22:00,606.44,606.44,606.44,606.44,3 20241206 05:23:00,606.44,606.44,606.44,606.44,0 20241206 05:24:00,606.44,606.44,606.44,606.44,0 20241206 05:25:00,606.44,606.44,606.44,606.44,0 20241206 05:26:00,606.44,606.44,606.44,606.44,0 20241206 05:27:00,606.44,606.44,606.44,606.44,0 20241206 05:28:00,606.44,606.44,606.44,606.44,0 20241206 05:29:00,606.44,606.44,606.44,606.44,0 20241206 05:30:00,606.44,606.44,606.44,606.44,0 20241206 05:31:00,606.44,606.44,606.44,606.44,0 20241206 05:32:00,606.44,606.44,606.44,606.44,0 20241206 05:33:00,606.5,606.5,606.5,606.5,4 20241206 05:34:00,606.5,606.5,606.5,606.5,0 20241206 05:35:00,606.5,606.5,606.5,606.5,0 20241206 05:36:00,606.5,606.5,606.5,606.5,0 20241206 05:37:00,606.5,606.5,606.5,606.5,0 20241206 05:38:00,606.5,606.5,606.5,606.5,0 20241206 05:39:00,606.5,606.5,606.5,606.5,0 20241206 05:40:00,606.5,606.5,606.5,606.5,0 20241206 05:41:00,606.5,606.5,606.5,606.5,0 20241206 05:42:00,606.5,606.5,606.5,606.5,0 20241206 05:43:00,606.5,606.5,606.5,606.5,0 20241206 05:44:00,606.5,606.5,606.5,606.5,0 20241206 05:45:00,606.5,606.5,606.5,606.5,0 20241206 05:46:00,606.5,606.5,606.5,606.5,0 20241206 05:47:00,606.5,606.5,606.5,606.5,0 20241206 05:48:00,606.5,606.5,606.5,606.5,0 20241206 05:49:00,606.43,606.43,606.43,606.43,2 20241206 05:50:00,606.43,606.43,606.43,606.43,0 20241206 05:51:00,606.43,606.43,606.43,606.43,0 20241206 05:52:00,606.43,606.43,606.43,606.43,0 20241206 05:53:00,606.43,606.43,606.43,606.43,0 20241206 05:54:00,606.43,606.43,606.43,606.43,0 20241206 05:55:00,606.43,606.43,606.43,606.43,0 20241206 05:56:00,606.43,606.43,606.43,606.43,0 20241206 05:57:00,606.43,606.43,606.43,606.43,0 20241206 05:58:00,606.43,606.43,606.43,606.43,0 20241206 05:59:00,606.08,606.08,606.07,606.07,9 20241206 06:00:00,606.07,606.07,606.07,606.07,0 20241206 06:01:00,606.07,606.07,606.07,606.07,0 20241206 06:02:00,606.07,606.07,606.07,606.07,0 20241206 06:03:00,606.07,606.07,606.07,606.07,0 20241206 06:04:00,606.07,606.07,606.07,606.07,0 20241206 06:05:00,606.07,606.07,606.07,606.07,0 20241206 06:06:00,606.07,606.07,606.07,606.07,0 20241206 06:07:00,606.07,606.07,606.07,606.07,0 20241206 06:08:00,606.07,606.07,606.07,606.07,0 20241206 06:09:00,606.07,606.07,606.07,606.07,0 20241206 06:10:00,606.19,606.19,606.19,606.19,3 20241206 06:11:00,606.15,606.15,606.15,606.15,1 20241206 06:12:00,606.15,606.15,606.15,606.15,0 20241206 06:13:00,606.17,606.17,606.17,606.17,1 20241206 06:14:00,606.17,606.17,606.17,606.17,0 20241206 06:15:00,606.12,606.12,606.12,606.12,1 20241206 06:16:00,606.12,606.12,606.12,606.12,0 20241206 06:17:00,606.14,606.14,606.14,606.14,14 20241206 06:18:00,606.14,606.14,606.14,606.14,0 20241206 06:19:00,606.14,606.14,606.14,606.14,5 20241206 06:20:00,606.14,606.14,606.14,606.14,0 20241206 06:21:00,606.02,606.02,606.0,606.0,5 20241206 06:22:00,605.97,605.97,605.97,605.97,1 20241206 06:23:00,605.96,605.97,605.85,605.85,33 20241206 06:24:00,605.96,605.96,605.96,605.96,10 20241206 06:25:00,605.96,605.96,605.96,605.96,0 20241206 06:26:00,605.96,605.96,605.96,605.96,0 20241206 06:27:00,606.03,606.03,606.03,606.03,3 20241206 06:28:00,606.03,606.03,606.03,606.03,0 20241206 06:29:00,606.03,606.03,606.03,606.03,0 20241206 06:30:00,606.07,606.07,606.07,606.07,1 20241206 06:31:00,606.07,606.08,606.07,606.08,2 20241206 06:32:00,606.08,606.08,606.08,606.08,0 20241206 06:33:00,606.08,606.08,606.08,606.08,0 20241206 06:34:00,606.08,606.08,606.08,606.08,0 20241206 06:35:00,606.08,606.08,606.08,606.08,0 20241206 06:36:00,606.19,606.2,606.19,606.2,6 20241206 06:37:00,606.2,606.2,606.2,606.2,0 20241206 06:38:00,606.2,606.2,606.2,606.2,0 20241206 06:39:00,606.2,606.2,606.2,606.2,0 20241206 06:40:00,606.2,606.2,606.2,606.2,0 20241206 06:41:00,606.13,606.13,606.11,606.11,3 20241206 06:42:00,605.95,605.95,605.95,605.95,7 20241206 06:43:00,605.95,605.95,605.95,605.95,0 20241206 06:44:00,605.95,605.95,605.95,605.95,0 20241206 06:45:00,605.95,605.95,605.95,605.95,0 20241206 06:46:00,605.95,605.95,605.95,605.95,0 20241206 06:47:00,605.95,605.95,605.95,605.95,0 20241206 06:48:00,605.95,605.95,605.95,605.95,0 20241206 06:49:00,605.95,605.95,605.95,605.95,0 20241206 06:50:00,605.95,605.95,605.95,605.95,0 20241206 06:51:00,605.95,605.95,605.95,605.95,0 20241206 06:52:00,606.2,606.2,606.2,606.2,5 20241206 06:53:00,606.2,606.2,606.2,606.2,0 20241206 06:54:00,606.2,606.2,606.2,606.2,0 20241206 06:55:00,606.2,606.2,606.2,606.2,0 20241206 06:56:00,606.2,606.2,606.2,606.2,0 20241206 06:57:00,606.26,606.26,606.26,606.26,1 20241206 06:58:00,606.26,606.26,606.26,606.26,0 20241206 06:59:00,606.26,606.26,606.26,606.26,0 20241206 07:00:00,606.23,606.23,606.23,606.23,1 20241206 07:01:00,606.23,606.23,606.23,606.23,0 20241206 07:02:00,606.23,606.23,606.23,606.23,0 20241206 07:03:00,606.26,606.26,606.26,606.26,3 20241206 07:04:00,606.26,606.26,606.26,606.26,0 20241206 07:05:00,606.26,606.26,606.26,606.26,0 20241206 07:06:00,606.26,606.26,606.26,606.26,0 20241206 07:07:00,606.26,606.26,606.26,606.26,0 20241206 07:08:00,606.4,606.4,606.4,606.4,6 20241206 07:09:00,606.4,606.4,606.4,606.4,6 20241206 07:10:00,606.4,606.4,606.4,606.4,0 20241206 07:11:00,606.44,606.45,606.4,606.45,7 20241206 07:12:00,606.4,606.41,606.4,606.4,67 20241206 07:13:00,606.49,606.49,606.49,606.49,3 20241206 07:14:00,606.49,606.49,606.49,606.49,0 20241206 07:15:00,606.5,606.51,606.5,606.51,8 20241206 07:16:00,606.45,606.45,606.4,606.4,24 20241206 07:17:00,606.44,606.44,606.44,606.44,2 20241206 07:18:00,606.4,606.4,606.4,606.4,1 20241206 07:19:00,606.4,606.4,606.4,606.4,0 20241206 07:20:00,606.4,606.4,606.4,606.4,0 20241206 07:21:00,606.5,606.55,606.5,606.54,28 20241206 07:22:00,606.55,606.65,606.55,606.65,40 20241206 07:23:00,606.62,606.62,606.62,606.62,1 20241206 07:24:00,606.6,606.6,606.6,606.6,2 20241206 07:25:00,606.63,606.63,606.63,606.63,1 20241206 07:26:00,606.59,606.59,606.59,606.59,6 20241206 07:27:00,606.61,606.61,606.61,606.61,1 20241206 07:28:00,606.61,606.61,606.61,606.61,0 20241206 07:29:00,606.63,606.66,606.63,606.66,4 20241206 07:30:00,606.66,606.66,606.66,606.66,0 20241206 07:31:00,606.49,606.49,606.48,606.48,3 20241206 07:32:00,606.47,606.47,606.41,606.42,56 20241206 07:33:00,606.51,606.51,606.51,606.51,7 20241206 07:34:00,606.51,606.51,606.51,606.51,0 20241206 07:35:00,606.51,606.51,606.51,606.51,3 20241206 07:36:00,606.51,606.51,606.51,606.51,1 20241206 07:37:00,606.42,606.42,606.42,606.42,2 20241206 07:38:00,606.5,606.5,606.5,606.5,2 20241206 07:39:00,606.48,606.48,606.48,606.48,1 20241206 07:40:00,606.48,606.48,606.48,606.48,0 20241206 07:41:00,606.48,606.48,606.48,606.48,0 20241206 07:42:00,606.41,606.41,606.41,606.41,4 20241206 07:43:00,606.41,606.44,606.4,606.44,18 20241206 07:44:00,606.44,606.45,606.44,606.45,27 20241206 07:45:00,606.45,606.45,606.45,606.45,0 20241206 07:46:00,606.45,606.45,606.45,606.45,0 20241206 07:47:00,606.5,606.5,606.45,606.45,13 20241206 07:48:00,606.45,606.45,606.45,606.45,0 20241206 07:49:00,606.45,606.45,606.42,606.42,6 20241206 07:50:00,606.43,606.48,606.43,606.48,14 20241206 07:51:00,606.48,606.48,606.48,606.48,0 20241206 07:52:00,606.48,606.48,606.48,606.48,0 20241206 07:53:00,606.44,606.44,606.44,606.44,4 20241206 07:54:00,606.45,606.45,606.45,606.45,7 20241206 07:55:00,606.37,606.37,606.37,606.37,1 20241206 07:56:00,606.37,606.37,606.34,606.34,4 20241206 07:57:00,606.4,606.42,606.35,606.36,8 20241206 07:58:00,606.36,606.36,606.36,606.36,0 20241206 07:59:00,606.39,606.39,606.38,606.38,3 20241206 08:00:00,606.4,606.66,606.2,606.41,163 20241206 08:01:00,606.41,606.41,606.41,606.41,1 20241206 08:02:00,606.48,606.48,606.43,606.44,11 20241206 08:03:00,606.44,606.44,606.44,606.44,0 20241206 08:04:00,606.51,606.51,606.49,606.51,4 20241206 08:05:00,606.57,606.57,606.57,606.57,3 20241206 08:06:00,606.55,606.55,606.55,606.55,5 20241206 08:07:00,606.55,606.55,606.43,606.43,28 20241206 08:08:00,606.48,606.48,606.43,606.43,3 20241206 08:09:00,606.44,606.48,606.44,606.48,21 20241206 08:10:00,606.43,606.43,606.4,606.4,11 20241206 08:11:00,606.43,606.44,606.43,606.43,20 20241206 08:12:00,606.43,606.43,606.42,606.42,9 20241206 08:13:00,606.38,606.38,606.38,606.38,1 20241206 08:14:00,606.4,606.44,606.38,606.44,19 20241206 08:15:00,606.41,606.46,606.41,606.46,13 20241206 08:16:00,606.43,606.43,606.43,606.43,1 20241206 08:17:00,606.4,606.41,606.4,606.41,31 20241206 08:18:00,606.4,606.4,606.36,606.37,29 20241206 08:19:00,606.36,606.36,606.34,606.34,14 20241206 08:20:00,606.39,606.4,606.36,606.38,37 20241206 08:21:00,606.36,606.36,606.23,606.23,20 20241206 08:22:00,606.21,606.21,606.12,606.2,41 20241206 08:23:00,606.19,606.26,606.19,606.26,12 20241206 08:24:00,606.31,606.33,606.31,606.33,6 20241206 08:25:00,606.34,606.36,606.33,606.34,66 20241206 08:26:00,606.35,606.4,606.35,606.37,29 20241206 08:27:00,606.37,606.37,606.26,606.28,60 20241206 08:28:00,606.28,606.34,606.24,606.26,114 20241206 08:29:00,606.26,606.48,606.16,606.43,48 20241206 08:30:00,606.5,607.35,605.74,607.29,1600 20241206 08:31:00,607.39,607.51,607.14,607.28,168 20241206 08:32:00,607.33,607.82,607.33,607.67,348 20241206 08:33:00,607.72,607.74,607.46,607.46,44 20241206 08:34:00,607.6,607.63,607.51,607.53,178 20241206 08:35:00,607.5,607.5,607.29,607.35,30 20241206 08:36:00,607.46,607.64,607.41,607.55,43 20241206 08:37:00,607.64,607.77,607.64,607.77,38 20241206 08:38:00,607.8,607.96,607.8,607.95,145 20241206 08:39:00,607.98,608.06,607.98,608.03,139 20241206 08:40:00,608.0,608.0,607.8,607.84,77 20241206 08:41:00,607.8,607.87,607.78,607.83,23 20241206 08:42:00,607.78,607.8,607.64,607.65,28 20241206 08:43:00,607.58,607.63,607.44,607.5,153 20241206 08:44:00,607.5,607.53,607.41,607.53,25 20241206 08:45:00,607.57,607.78,607.57,607.7,122 20241206 08:46:00,607.71,607.72,607.61,607.62,20 20241206 08:47:00,607.61,607.61,607.49,607.56,24 20241206 08:48:00,607.5,607.5,607.36,607.36,28 20241206 08:49:00,607.41,607.41,607.33,607.39,69 20241206 08:50:00,607.4,607.4,607.3,607.3,33 20241206 08:51:00,607.3,607.33,607.3,607.31,41 20241206 08:52:00,607.32,607.48,607.3,607.46,29 20241206 08:53:00,607.48,607.51,607.39,607.39,72 20241206 08:54:00,607.41,607.42,607.4,607.4,24 20241206 08:55:00,607.49,607.55,607.49,607.52,24 20241206 08:56:00,607.58,607.64,607.58,607.63,32 20241206 08:57:00,607.63,607.66,607.5,607.5,59 20241206 08:58:00,607.52,607.52,607.51,607.52,6 20241206 08:59:00,607.5,607.5,607.5,607.5,11 20241206 09:00:00,607.51,607.64,607.51,607.64,21 20241206 09:01:00,607.64,607.75,607.64,607.75,48 20241206 09:02:00,607.75,607.81,607.75,607.78,63 20241206 09:03:00,607.8,607.81,607.78,607.78,22 20241206 09:04:00,607.73,607.76,607.73,607.76,5 20241206 09:05:00,607.82,607.82,607.61,607.61,31 20241206 09:06:00,607.6,607.62,607.55,607.61,34 20241206 09:07:00,607.58,607.7,607.58,607.68,4 20241206 09:08:00,607.7,607.75,607.67,607.75,17 20241206 09:09:00,607.81,607.81,607.73,607.75,15 20241206 09:10:00,607.74,607.79,607.74,607.78,23 20241206 09:11:00,607.81,607.81,607.74,607.77,15 20241206 09:12:00,607.78,607.8,607.75,607.8,18 20241206 09:13:00,607.8,607.91,607.8,607.91,18 20241206 09:14:00,607.86,607.9,607.84,607.87,104 20241206 09:15:00,607.87,607.87,607.84,607.86,14 20241206 09:16:00,607.75,607.75,607.7,607.7,82 20241206 09:17:00,607.74,607.74,607.64,607.64,32 20241206 09:18:00,607.66,607.67,607.59,607.59,60 20241206 09:19:00,607.62,607.69,607.62,607.68,7 20241206 09:20:00,607.64,607.64,607.61,607.63,47 20241206 09:21:00,607.6,607.64,607.56,607.57,14 20241206 09:22:00,607.57,607.57,607.5,607.5,211 20241206 09:23:00,607.5,607.51,607.43,607.46,50 20241206 09:24:00,607.47,607.47,607.46,607.47,16 20241206 09:25:00,607.47,607.61,607.45,607.61,18 20241206 09:26:00,607.64,607.73,607.62,607.62,8 20241206 09:27:00,607.61,607.71,607.61,607.65,69 20241206 09:28:00,607.57,607.61,607.33,607.57,172 20241206 09:29:00,607.56,607.57,607.33,607.42,197 20241206 09:30:00,607.44,607.87,607.34,607.67,6069 20241206 09:31:00,607.67,607.81,607.62,607.8,834 20241206 09:32:00,607.81,608.06,607.78,608.03,1101 20241206 09:33:00,608.03,608.24,608.03,608.2,1424 20241206 09:34:00,608.22,608.3,608.16,608.18,616 20241206 09:35:00,608.19,608.22,608.01,608.18,920 20241206 09:36:00,608.19,608.21,607.98,607.99,768 20241206 09:37:00,607.99,608.16,607.95,608.11,332 20241206 09:38:00,608.09,608.19,608.06,608.19,632 20241206 09:39:00,608.18,608.29,608.17,608.24,517 20241206 09:40:00,608.24,608.27,608.04,608.05,700 20241206 09:41:00,608.03,608.09,608.01,608.01,382 20241206 09:42:00,608.04,608.14,608.01,608.1,327 20241206 09:43:00,608.11,608.17,608.06,608.11,75 20241206 09:44:00,608.13,608.24,608.13,608.2,337 20241206 09:45:00,608.2,608.38,608.15,608.33,643 20241206 09:46:00,608.33,608.49,608.29,608.45,451 20241206 09:47:00,608.44,608.84,608.44,608.79,978 20241206 09:48:00,608.79,608.91,608.79,608.88,800 20241206 09:49:00,608.88,608.92,608.72,608.77,997 20241206 09:50:00,608.81,608.84,608.53,608.71,941 20241206 09:51:00,608.71,609.03,608.71,608.92,599 20241206 09:52:00,608.92,608.95,608.84,608.84,469 20241206 09:53:00,608.9,608.95,608.8,608.81,323 20241206 09:54:00,608.82,608.89,608.71,608.86,499 20241206 09:55:00,608.85,608.88,608.71,608.71,244 20241206 09:56:00,608.71,608.86,608.63,608.74,424 20241206 09:57:00,608.76,608.79,608.55,608.65,604 20241206 09:58:00,608.67,608.79,608.65,608.76,279 20241206 09:59:00,608.76,609.04,608.6,608.98,728 20241206 10:00:00,608.98,609.07,608.61,608.77,758 20241206 10:01:00,608.77,608.83,608.6,608.65,326 20241206 10:02:00,608.66,608.77,608.61,608.67,586 20241206 10:03:00,608.69,608.71,608.55,608.62,303 20241206 10:04:00,608.63,608.73,608.52,608.56,474 20241206 10:05:00,608.57,608.62,608.44,608.47,550 20241206 10:06:00,608.47,608.67,608.43,608.67,519 20241206 10:07:00,608.67,608.74,608.57,608.59,289 20241206 10:08:00,608.6,608.87,608.6,608.82,477 20241206 10:09:00,608.81,608.84,608.75,608.78,303 20241206 10:10:00,608.78,608.79,608.7,608.79,190 20241206 10:11:00,608.77,609.05,608.74,609.01,392 20241206 10:12:00,609.01,609.06,608.63,608.66,624 20241206 10:13:00,608.66,608.77,608.59,608.67,323 20241206 10:14:00,608.66,608.72,608.5,608.63,676 20241206 10:15:00,608.63,608.76,608.54,608.75,215 20241206 10:16:00,608.75,608.76,608.58,608.61,223 20241206 10:17:00,608.61,608.76,608.55,608.75,153 20241206 10:18:00,608.75,608.93,608.71,608.86,518 20241206 10:19:00,608.87,609.0,608.84,608.91,506 20241206 10:20:00,608.9,608.92,608.78,608.86,260 20241206 10:21:00,608.88,608.9,608.78,608.81,236 20241206 10:22:00,608.83,608.88,608.75,608.83,150 20241206 10:23:00,608.84,608.89,608.75,608.81,324 20241206 10:24:00,608.81,608.81,608.59,608.61,443 20241206 10:25:00,608.6,608.75,608.58,608.75,263 20241206 10:26:00,608.74,608.89,608.74,608.85,158 20241206 10:27:00,608.84,608.9,608.84,608.84,172 20241206 10:28:00,608.85,608.95,608.82,608.92,245 20241206 10:29:00,608.9,608.95,608.85,608.88,210 20241206 10:30:00,608.88,608.88,608.68,608.79,196 20241206 10:31:00,608.77,608.79,608.65,608.75,212 20241206 10:32:00,608.74,608.83,608.72,608.73,329 20241206 10:33:00,608.72,608.75,608.61,608.65,273 20241206 10:34:00,608.64,608.69,608.61,608.65,210 20241206 10:35:00,608.67,608.86,608.62,608.77,430 20241206 10:36:00,608.78,608.94,608.78,608.91,323 20241206 10:37:00,608.89,608.98,608.85,608.96,304 20241206 10:38:00,608.96,608.97,608.84,608.88,258 20241206 10:39:00,608.9,608.93,608.82,608.84,118 20241206 10:40:00,608.84,608.85,608.64,608.66,281 20241206 10:41:00,608.67,608.74,608.64,608.65,200 20241206 10:42:00,608.67,608.72,608.64,608.72,154 20241206 10:43:00,608.73,608.74,608.65,608.71,303 20241206 10:44:00,608.71,608.73,608.6,608.61,450 20241206 10:45:00,608.61,608.67,608.55,608.55,229 20241206 10:46:00,608.57,608.61,608.54,608.58,267 20241206 10:47:00,608.57,608.65,608.54,608.61,194 20241206 10:48:00,608.62,608.67,608.46,608.65,221 20241206 10:49:00,608.67,608.69,608.63,608.64,110 20241206 10:50:00,608.65,608.71,608.36,608.36,336 20241206 10:51:00,608.35,608.45,608.23,608.29,793 20241206 10:52:00,608.3,608.46,608.3,608.36,221 20241206 10:53:00,608.38,608.47,608.34,608.38,561 20241206 10:54:00,608.39,608.5,608.36,608.4,262 20241206 10:55:00,608.43,608.5,608.41,608.47,181 20241206 10:56:00,608.5,608.7,608.5,608.7,275 20241206 10:57:00,608.7,608.71,608.63,608.66,187 20241206 10:58:00,608.67,608.75,608.65,608.73,261 20241206 10:59:00,608.72,608.73,608.68,608.7,162 20241206 11:00:00,608.71,608.75,608.62,608.62,236 20241206 11:01:00,608.63,608.7,608.61,608.68,128 20241206 11:02:00,608.68,608.71,608.62,608.7,151 20241206 11:03:00,608.69,608.69,608.44,608.44,918 20241206 11:04:00,608.44,608.52,608.42,608.5,182 20241206 11:05:00,608.5,608.59,608.49,608.54,152 20241206 11:06:00,608.52,608.63,608.49,608.63,585 20241206 11:07:00,608.63,608.69,608.43,608.46,373 20241206 11:08:00,608.47,608.49,608.15,608.17,496 20241206 11:09:00,608.16,608.22,608.01,608.21,692 20241206 11:10:00,608.21,608.28,608.13,608.19,242 20241206 11:11:00,608.2,608.21,608.08,608.08,149 20241206 11:12:00,608.05,608.11,607.99,607.99,226 20241206 11:13:00,607.97,607.97,607.56,607.65,1126 20241206 11:14:00,607.63,607.89,607.6,607.88,374 20241206 11:15:00,607.85,608.12,607.84,608.12,420 20241206 11:16:00,608.12,608.16,608.06,608.12,208 20241206 11:17:00,608.12,608.18,608.0,608.01,415 20241206 11:18:00,607.99,608.01,607.81,607.84,317 20241206 11:19:00,607.86,607.9,607.77,607.78,223 20241206 11:20:00,607.8,607.85,607.73,607.83,239 20241206 11:21:00,607.84,607.86,607.61,607.66,300 20241206 11:22:00,607.67,607.79,607.58,607.79,510 20241206 11:23:00,607.77,607.84,607.67,607.71,616 20241206 11:24:00,607.72,607.79,607.65,607.75,329 20241206 11:25:00,607.77,607.8,607.69,607.75,281 20241206 11:26:00,607.74,607.93,607.71,607.84,476 20241206 11:27:00,607.85,607.9,607.8,607.86,450 20241206 11:28:00,607.84,607.98,607.81,607.95,347 20241206 11:29:00,607.96,608.07,607.96,608.0,216 20241206 11:30:00,607.99,608.12,607.93,608.09,245 20241206 11:31:00,608.11,608.23,608.08,608.19,304 20241206 11:32:00,608.2,608.26,608.06,608.1,391 20241206 11:33:00,608.1,608.13,608.05,608.12,192 20241206 11:34:00,608.13,608.17,608.11,608.14,125 20241206 11:35:00,608.14,608.18,608.08,608.15,140 20241206 11:36:00,608.14,608.25,608.09,608.23,295 20241206 11:37:00,608.23,608.25,608.18,608.19,157 20241206 11:38:00,608.21,608.26,608.08,608.08,150 20241206 11:39:00,608.06,608.18,608.05,608.15,249 20241206 11:40:00,608.14,608.19,608.06,608.19,293 20241206 11:41:00,608.19,608.29,608.18,608.24,387 20241206 11:42:00,608.24,608.24,608.07,608.1,421 20241206 11:43:00,608.1,608.16,608.05,608.09,212 20241206 11:44:00,608.09,608.18,608.07,608.16,171 20241206 11:45:00,608.16,608.16,608.04,608.05,486 20241206 11:46:00,608.07,608.07,607.88,607.9,188 20241206 11:47:00,607.9,607.97,607.76,607.77,314 20241206 11:48:00,607.76,607.89,607.74,607.84,308 20241206 11:49:00,607.84,607.85,607.74,607.79,337 20241206 11:50:00,607.79,607.99,607.78,607.92,322 20241206 11:51:00,607.93,607.93,607.77,607.83,317 20241206 11:52:00,607.83,607.83,607.74,607.78,390 20241206 11:53:00,607.8,607.87,607.79,607.8,356 20241206 11:54:00,607.82,607.86,607.78,607.84,247 20241206 11:55:00,607.84,607.89,607.8,607.86,223 20241206 11:56:00,607.85,608.0,607.85,607.98,259 20241206 11:57:00,608.0,608.01,607.93,607.93,543 20241206 11:58:00,607.92,608.0,607.9,607.97,271 20241206 11:59:00,607.97,607.97,607.81,607.82,87 20241206 12:00:00,607.82,607.86,607.74,607.83,244 20241206 12:01:00,607.83,607.84,607.71,607.76,118 20241206 12:02:00,607.75,607.75,607.67,607.71,173 20241206 12:03:00,607.73,607.74,607.56,607.58,318 20241206 12:04:00,607.58,607.58,607.33,607.38,475 20241206 12:05:00,607.38,607.48,607.32,607.46,337 20241206 12:06:00,607.45,607.56,607.36,607.54,270 20241206 12:07:00,607.54,607.54,607.42,607.47,114 20241206 12:08:00,607.46,607.5,607.45,607.49,116 20241206 12:09:00,607.47,607.67,607.46,607.62,352 20241206 12:10:00,607.6,607.66,607.55,607.55,401 20241206 12:11:00,607.57,607.63,607.52,607.58,795 20241206 12:12:00,607.59,607.59,607.38,607.41,263 20241206 12:13:00,607.41,607.48,607.4,607.47,246 20241206 12:14:00,607.46,607.54,607.42,607.51,241 20241206 12:15:00,607.52,607.71,607.52,607.67,460 20241206 12:16:00,607.67,607.68,607.55,607.56,422 20241206 12:17:00,607.56,607.56,607.46,607.51,689 20241206 12:18:00,607.5,607.56,607.48,607.48,100 20241206 12:19:00,607.48,607.48,607.42,607.45,164 20241206 12:20:00,607.45,607.58,607.44,607.57,135 20241206 12:21:00,607.6,607.73,607.59,607.71,192 20241206 12:22:00,607.72,607.8,607.72,607.78,407 20241206 12:23:00,607.8,607.8,607.68,607.69,129 20241206 12:24:00,607.66,607.71,607.55,607.57,122 20241206 12:25:00,607.56,607.72,607.52,607.69,137 20241206 12:26:00,607.68,607.72,607.65,607.66,363 20241206 12:27:00,607.66,607.72,607.62,607.72,155 20241206 12:28:00,607.74,607.79,607.73,607.77,251 20241206 12:29:00,607.76,607.76,607.69,607.7,87 20241206 12:30:00,607.7,607.74,607.58,607.58,257 20241206 12:31:00,607.57,607.57,607.46,607.47,230 20241206 12:32:00,607.46,607.54,607.44,607.49,159 20241206 12:33:00,607.49,607.55,607.44,607.46,252 20241206 12:34:00,607.48,607.49,607.34,607.41,240 20241206 12:35:00,607.38,607.49,607.38,607.49,81 20241206 12:36:00,607.49,607.49,607.38,607.4,292 20241206 12:37:00,607.39,607.42,607.37,607.39,59 20241206 12:38:00,607.38,607.4,607.33,607.35,153 20241206 12:39:00,607.35,607.5,607.34,607.38,238 20241206 12:40:00,607.39,607.41,607.26,607.27,249 20241206 12:41:00,607.27,607.34,607.26,607.29,123 20241206 12:42:00,607.28,607.28,607.06,607.16,398 20241206 12:43:00,607.21,607.29,607.16,607.2,189 20241206 12:44:00,607.21,607.25,607.19,607.25,146 20241206 12:45:00,607.25,607.31,607.21,607.24,145 20241206 12:46:00,607.24,607.28,607.16,607.2,193 20241206 12:47:00,607.19,607.42,607.19,607.4,201 20241206 12:48:00,607.4,607.43,607.26,607.29,126 20241206 12:49:00,607.3,607.4,607.27,607.38,95 20241206 12:50:00,607.38,607.42,607.32,607.34,230 20241206 12:51:00,607.36,607.44,607.34,607.42,185 20241206 12:52:00,607.44,607.44,607.34,607.36,162 20241206 12:53:00,607.37,607.55,607.37,607.55,366 20241206 12:54:00,607.55,607.6,607.53,607.57,208 20241206 12:55:00,607.56,607.58,607.5,607.51,189 20241206 12:56:00,607.51,607.62,607.49,607.6,193 20241206 12:57:00,607.6,607.64,607.56,607.56,282 20241206 12:58:00,607.57,607.57,607.41,607.43,361 20241206 12:59:00,607.43,607.43,607.3,607.36,217 20241206 13:00:00,607.36,607.37,607.3,607.37,180 20241206 13:01:00,607.38,607.49,607.38,607.43,120 20241206 13:02:00,607.45,607.57,607.45,607.57,310 20241206 13:03:00,607.6,607.64,607.6,607.63,306 20241206 13:04:00,607.63,607.75,607.61,607.71,315 20241206 13:05:00,607.68,607.85,607.68,607.8,350 20241206 13:06:00,607.82,607.88,607.81,607.87,102 20241206 13:07:00,607.87,608.05,607.87,608.01,733 20241206 13:08:00,607.99,608.07,607.99,608.06,130 20241206 13:09:00,608.06,608.14,608.03,608.06,248 20241206 13:10:00,608.07,608.15,608.05,608.12,203 20241206 13:11:00,608.1,608.26,608.06,608.21,282 20241206 13:12:00,608.22,608.22,608.15,608.17,251 20241206 13:13:00,608.16,608.19,608.12,608.13,219 20241206 13:14:00,608.13,608.16,608.02,608.16,240 20241206 13:15:00,608.17,608.25,608.14,608.23,174 20241206 13:16:00,608.22,608.33,608.22,608.32,419 20241206 13:17:00,608.32,608.34,608.25,608.28,334 20241206 13:18:00,608.27,608.29,608.2,608.27,415 20241206 13:19:00,608.28,608.3,608.18,608.28,538 20241206 13:20:00,608.28,608.33,608.27,608.32,62 20241206 13:21:00,608.32,608.39,608.32,608.37,175 20241206 13:22:00,608.37,608.38,608.31,608.35,352 20241206 13:23:00,608.35,608.36,608.27,608.3,106 20241206 13:24:00,608.31,608.31,608.25,608.27,199 20241206 13:25:00,608.27,608.28,608.16,608.18,202 20241206 13:26:00,608.18,608.18,608.06,608.16,279 20241206 13:27:00,608.16,608.24,608.16,608.22,177 20241206 13:28:00,608.22,608.22,608.14,608.14,76 20241206 13:29:00,608.14,608.15,608.06,608.07,153 20241206 13:30:00,608.07,608.07,607.92,607.96,450 20241206 13:31:00,607.96,607.96,607.84,607.87,261 20241206 13:32:00,607.84,607.91,607.79,607.85,389 20241206 13:33:00,607.83,607.83,607.68,607.71,205 20241206 13:34:00,607.68,607.74,607.61,607.68,445 20241206 13:35:00,607.69,607.74,607.63,607.67,285 20241206 13:36:00,607.66,607.87,607.66,607.83,187 20241206 13:37:00,607.83,607.86,607.8,607.84,154 20241206 13:38:00,607.83,607.86,607.8,607.84,105 20241206 13:39:00,607.86,607.93,607.78,607.82,484 20241206 13:40:00,607.81,607.87,607.74,607.87,210 20241206 13:41:00,607.84,607.86,607.78,607.85,297 20241206 13:42:00,607.88,607.88,607.69,607.73,302 20241206 13:43:00,607.7,607.73,607.64,607.66,108 20241206 13:44:00,607.64,607.69,607.57,607.65,116 20241206 13:45:00,607.69,607.81,607.64,607.75,131 20241206 13:46:00,607.78,607.85,607.76,607.78,76 20241206 13:47:00,607.77,607.9,607.77,607.9,218 20241206 13:48:00,607.89,607.89,607.76,607.82,178 20241206 13:49:00,607.83,607.9,607.8,607.87,104 20241206 13:50:00,607.91,607.99,607.77,607.8,211 20241206 13:51:00,607.8,607.92,607.79,607.92,114 20241206 13:52:00,607.91,607.94,607.87,607.94,156 20241206 13:53:00,607.93,607.98,607.89,607.98,192 20241206 13:54:00,607.99,608.02,607.96,607.96,265 20241206 13:55:00,607.98,608.03,607.96,608.0,199 20241206 13:56:00,607.98,608.04,607.95,607.99,185 20241206 13:57:00,607.97,608.04,607.97,608.01,45 20241206 13:58:00,608.01,608.02,607.97,608.01,97 20241206 13:59:00,607.99,608.06,607.99,608.04,118 20241206 14:00:00,608.03,608.06,608.0,608.01,117 20241206 14:01:00,608.0,608.04,607.89,607.91,295 20241206 14:02:00,607.9,607.91,607.78,607.78,166 20241206 14:03:00,607.77,607.82,607.7,607.74,240 20241206 14:04:00,607.73,607.78,607.71,607.72,234 20241206 14:05:00,607.72,607.77,607.69,607.7,155 20241206 14:06:00,607.72,607.77,607.69,607.7,191 20241206 14:07:00,607.69,607.72,607.53,607.63,597 20241206 14:08:00,607.63,607.65,607.58,607.6,234 20241206 14:09:00,607.6,607.6,607.41,607.49,242 20241206 14:10:00,607.48,607.49,607.33,607.35,1108 20241206 14:11:00,607.33,607.35,607.03,607.24,1726 20241206 14:12:00,607.23,607.37,607.17,607.37,427 20241206 14:13:00,607.35,607.36,607.18,607.26,179 20241206 14:14:00,607.26,607.36,607.26,607.3,596 20241206 14:15:00,607.3,607.3,607.22,607.22,63 20241205 04:00:00,607.27,607.27,607.27,607.27,3 20241205 04:01:00,607.27,607.27,607.27,607.27,0 20241205 04:02:00,607.32,607.32,607.26,607.26,11 20241205 04:03:00,607.26,607.26,607.26,607.26,0 20241205 04:04:00,607.27,607.27,607.27,607.27,1 20241205 04:05:00,607.27,607.27,607.27,607.27,0 20241205 04:06:00,607.24,607.24,607.24,607.24,3 20241205 04:07:00,607.24,607.24,607.24,607.24,0 20241205 04:08:00,607.13,607.13,607.11,607.11,12 20241205 04:09:00,607.11,607.11,607.11,607.11,0 20241205 04:10:00,607.11,607.11,607.11,607.11,0 20241205 04:11:00,607.13,607.15,607.13,607.15,9 20241205 04:12:00,607.16,607.16,607.16,607.16,11 20241205 04:13:00,607.15,607.23,607.15,607.15,4 20241205 04:14:00,607.24,607.24,607.23,607.23,6 20241205 04:15:00,607.23,607.23,607.23,607.23,0 20241205 04:16:00,607.23,607.23,607.23,607.23,0 20241205 04:17:00,607.23,607.23,607.23,607.23,1 20241205 04:18:00,607.23,607.23,607.23,607.23,0 20241205 04:19:00,607.33,607.33,607.33,607.33,16 20241205 04:20:00,607.29,607.29,607.29,607.29,1 20241205 04:21:00,607.26,607.26,607.25,607.25,4 20241205 04:22:00,607.25,607.25,607.25,607.25,0 20241205 04:23:00,607.3,607.3,607.24,607.27,13 20241205 04:24:00,607.27,607.27,607.27,607.27,2 20241205 04:25:00,607.27,607.27,607.27,607.27,0 20241205 04:26:00,607.26,607.26,607.26,607.26,1 20241205 04:27:00,607.26,607.26,607.26,607.26,4 20241205 04:28:00,607.26,607.26,607.26,607.26,0 20241205 04:29:00,607.26,607.26,607.26,607.26,0 20241205 04:30:00,607.26,607.26,607.26,607.26,0 20241205 04:31:00,607.26,607.26,607.26,607.26,0 20241205 04:32:00,607.24,607.24,607.24,607.24,1 20241205 04:33:00,607.24,607.24,607.24,607.24,0 20241205 04:34:00,607.24,607.24,607.24,607.24,0 20241205 04:35:00,607.31,607.31,607.31,607.31,9 20241205 04:36:00,607.31,607.31,607.31,607.31,0 20241205 04:37:00,607.31,607.31,607.31,607.31,0 20241205 04:38:00,607.31,607.31,607.31,607.31,0 20241205 04:39:00,607.31,607.31,607.31,607.31,0 20241205 04:40:00,607.31,607.31,607.31,607.31,0 20241205 04:41:00,607.31,607.31,607.31,607.31,0 20241205 04:42:00,607.31,607.31,607.31,607.31,2 20241205 04:43:00,607.31,607.31,607.31,607.31,0 20241205 04:44:00,607.31,607.31,607.31,607.31,1 20241205 04:45:00,607.31,607.31,607.31,607.31,0 20241205 04:46:00,607.31,607.31,607.31,607.31,0 20241205 04:47:00,607.31,607.31,607.31,607.31,0 20241205 04:48:00,607.31,607.31,607.31,607.31,0 20241205 04:49:00,607.31,607.31,607.31,607.31,0 20241205 04:50:00,607.31,607.31,607.31,607.31,0 20241205 04:51:00,607.31,607.31,607.31,607.31,0 20241205 04:52:00,607.21,607.21,607.21,607.21,3 20241205 04:53:00,607.21,607.21,607.21,607.21,0 20241205 04:54:00,607.21,607.21,607.21,607.21,0 20241205 04:55:00,607.31,607.31,607.31,607.31,5 20241205 04:56:00,607.31,607.31,607.31,607.31,0 20241205 04:57:00,607.31,607.31,607.31,607.31,0 20241205 04:58:00,607.25,607.25,607.25,607.25,1 20241205 04:59:00,607.25,607.25,607.25,607.25,0 20241205 05:00:00,607.28,607.28,607.28,607.28,3 20241205 05:01:00,607.28,607.28,607.28,607.28,0 20241205 05:02:00,607.4,607.4,607.4,607.4,1 20241205 05:03:00,607.4,607.4,607.4,607.4,0 20241205 05:04:00,607.4,607.4,607.4,607.4,0 20241205 05:05:00,607.4,607.4,607.4,607.4,0 20241205 05:06:00,607.4,607.4,607.4,607.4,0 20241205 05:07:00,607.4,607.4,607.4,607.4,0 20241205 05:08:00,607.4,607.4,607.4,607.4,0 20241205 05:09:00,607.4,607.4,607.4,607.4,0 20241205 05:10:00,607.48,607.48,607.48,607.48,10 20241205 05:11:00,607.48,607.48,607.48,607.48,0 20241205 05:12:00,607.48,607.48,607.48,607.48,0 20241205 05:13:00,607.48,607.48,607.48,607.48,0 20241205 05:14:00,607.42,607.42,607.42,607.42,1 20241205 05:15:00,607.42,607.42,607.42,607.42,0 20241205 05:16:00,607.42,607.42,607.42,607.42,0 20241205 05:17:00,607.53,607.53,607.53,607.53,1 20241205 05:18:00,607.53,607.53,607.53,607.53,0 20241205 05:19:00,607.53,607.53,607.53,607.53,0 20241205 05:20:00,607.53,607.53,607.53,607.53,0 20241205 05:21:00,607.53,607.53,607.53,607.53,0 20241205 05:22:00,607.53,607.53,607.53,607.53,0 20241205 05:23:00,607.53,607.53,607.53,607.53,0 20241205 05:24:00,607.53,607.53,607.53,607.53,0 20241205 05:25:00,607.53,607.53,607.53,607.53,0 20241205 05:26:00,607.53,607.53,607.53,607.53,0 20241205 05:27:00,607.53,607.53,607.53,607.53,0 20241205 05:28:00,607.53,607.53,607.53,607.53,0 20241205 05:29:00,607.53,607.53,607.53,607.53,0 20241205 05:30:00,607.53,607.53,607.53,607.53,0 20241205 05:31:00,607.53,607.53,607.53,607.53,0 20241205 05:32:00,607.53,607.53,607.53,607.53,0 20241205 05:33:00,607.53,607.53,607.53,607.53,0 20241205 05:34:00,607.53,607.53,607.53,607.53,0 20241205 05:35:00,607.53,607.53,607.53,607.53,0 20241205 05:36:00,607.36,607.36,607.36,607.36,3 20241205 05:37:00,607.36,607.36,607.36,607.36,0 20241205 05:38:00,607.36,607.36,607.36,607.36,0 20241205 05:39:00,607.36,607.36,607.36,607.36,0 20241205 05:40:00,607.36,607.36,607.36,607.36,0 20241205 05:41:00,607.36,607.36,607.36,607.36,0 20241205 05:42:00,607.36,607.36,607.36,607.36,0 20241205 05:43:00,607.36,607.36,607.36,607.36,0 20241205 05:44:00,607.36,607.36,607.36,607.36,0 20241205 05:45:00,607.26,607.26,607.26,607.26,1 20241205 05:46:00,607.26,607.26,607.26,607.26,0 20241205 05:47:00,607.26,607.26,607.26,607.26,0 20241205 05:48:00,607.26,607.26,607.26,607.26,0 20241205 05:49:00,607.26,607.26,607.26,607.26,0 20241205 05:50:00,607.26,607.26,607.26,607.26,0 20241205 05:51:00,607.26,607.26,607.26,607.26,0 20241205 05:52:00,607.07,607.07,607.07,607.07,1 20241205 05:53:00,607.11,607.11,607.09,607.09,3 20241205 05:54:00,607.09,607.09,607.09,607.09,0 20241205 05:55:00,607.2,607.2,607.2,607.2,1 20241205 05:56:00,607.2,607.2,607.2,607.2,0 20241205 05:57:00,607.26,607.26,607.26,607.26,1 20241205 05:58:00,607.26,607.26,607.26,607.26,0 20241205 05:59:00,607.26,607.26,607.26,607.26,0 20241205 06:00:00,607.2,607.2,607.2,607.2,1 20241205 06:01:00,607.2,607.2,607.2,607.2,0 20241205 06:02:00,607.2,607.2,607.2,607.2,0 20241205 06:03:00,607.21,607.21,607.21,607.21,1 20241205 06:04:00,607.21,607.21,607.21,607.21,0 20241205 06:05:00,607.21,607.21,607.21,607.21,0 20241205 06:06:00,607.26,607.26,607.26,607.26,1 20241205 06:07:00,607.26,607.26,607.26,607.26,0 20241205 06:08:00,607.26,607.26,607.26,607.26,0 20241205 06:09:00,607.26,607.26,607.26,607.26,0 20241205 06:10:00,607.26,607.26,607.26,607.26,1 20241205 06:11:00,607.26,607.26,607.26,607.26,0 20241205 06:12:00,607.26,607.26,607.26,607.26,0 20241205 06:13:00,607.26,607.26,607.26,607.26,1 20241205 06:14:00,607.26,607.26,607.26,607.26,0 20241205 06:15:00,607.26,607.26,607.26,607.26,0 20241205 06:16:00,607.26,607.26,607.26,607.26,0 20241205 06:17:00,607.26,607.26,607.26,607.26,0 20241205 06:18:00,607.26,607.26,607.26,607.26,0 20241205 06:19:00,607.26,607.26,607.26,607.26,0 20241205 06:20:00,607.26,607.26,607.26,607.26,0 20241205 06:21:00,607.26,607.26,607.26,607.26,0 20241205 06:22:00,607.26,607.26,607.26,607.26,0 20241205 06:23:00,607.26,607.26,607.26,607.26,0 20241205 06:24:00,607.26,607.26,607.26,607.26,0 20241205 06:25:00,607.26,607.26,607.26,607.26,0 20241205 06:26:00,607.26,607.26,607.26,607.26,0 20241205 06:27:00,607.32,607.34,607.32,607.34,3 20241205 06:28:00,607.34,607.34,607.34,607.34,8 20241205 06:29:00,607.34,607.34,607.34,607.34,0 20241205 06:30:00,607.34,607.34,607.34,607.34,0 20241205 06:31:00,607.34,607.34,607.34,607.34,0 20241205 06:32:00,607.31,607.31,607.31,607.31,1 20241205 06:33:00,607.31,607.31,607.31,607.31,0 20241205 06:34:00,607.31,607.31,607.31,607.31,0 20241205 06:35:00,607.31,607.31,607.31,607.31,0 20241205 06:36:00,607.35,607.35,607.35,607.35,2 20241205 06:37:00,607.35,607.35,607.35,607.35,0 20241205 06:38:00,607.35,607.35,607.35,607.35,0 20241205 06:39:00,607.35,607.35,607.35,607.35,0 20241205 06:40:00,607.35,607.35,607.35,607.35,0 20241205 06:41:00,607.35,607.35,607.35,607.35,0 20241205 06:42:00,607.35,607.35,607.35,607.35,0 20241205 06:43:00,607.35,607.35,607.35,607.35,0 20241205 06:44:00,607.35,607.35,607.35,607.35,0 20241205 06:45:00,607.35,607.35,607.35,607.35,0 20241205 06:46:00,607.42,607.42,607.42,607.42,1 20241205 06:47:00,607.42,607.42,607.42,607.42,0 20241205 06:48:00,607.42,607.42,607.42,607.42,0 20241205 06:49:00,607.31,607.31,607.31,607.31,1 20241205 06:50:00,607.31,607.31,607.31,607.31,0 20241205 06:51:00,607.31,607.31,607.31,607.31,0 20241205 06:52:00,607.36,607.39,607.36,607.39,109 20241205 06:53:00,607.41,607.43,607.41,607.42,49 20241205 06:54:00,607.42,607.42,607.42,607.42,0 20241205 06:55:00,607.42,607.42,607.42,607.42,0 20241205 06:56:00,607.3,607.3,607.3,607.3,1 20241205 06:57:00,607.3,607.3,607.3,607.3,0 20241205 06:58:00,607.3,607.3,607.3,607.3,0 20241205 06:59:00,607.3,607.3,607.3,607.3,0 20241205 07:00:00,607.26,607.31,607.25,607.27,14 20241205 07:01:00,607.43,607.43,607.42,607.42,3 20241205 07:02:00,607.42,607.42,607.42,607.42,0 20241205 07:03:00,607.42,607.42,607.42,607.42,0 20241205 07:04:00,607.42,607.42,607.42,607.42,0 20241205 07:05:00,607.42,607.42,607.42,607.42,0 20241205 07:06:00,607.33,607.38,607.33,607.35,9 20241205 07:07:00,607.31,607.31,607.31,607.31,2 20241205 07:08:00,607.31,607.31,607.31,607.31,0 20241205 07:09:00,607.33,607.33,607.33,607.33,3 20241205 07:10:00,607.33,607.33,607.33,607.33,0 20241205 07:11:00,607.35,607.42,607.35,607.42,106 20241205 07:12:00,607.46,607.46,607.46,607.46,4 20241205 07:13:00,607.46,607.46,607.46,607.46,0 20241205 07:14:00,607.49,607.49,607.49,607.49,4 20241205 07:15:00,607.46,607.46,607.46,607.46,3 20241205 07:16:00,607.5,607.5,607.5,607.5,3 20241205 07:17:00,607.5,607.51,607.5,607.51,47 20241205 07:18:00,607.48,607.48,607.42,607.42,22 20241205 07:19:00,607.38,607.38,607.38,607.38,2 20241205 07:20:00,607.38,607.38,607.38,607.38,4 20241205 07:21:00,607.35,607.35,607.34,607.34,3 20241205 07:22:00,607.34,607.34,607.34,607.34,0 20241205 07:23:00,607.39,607.39,607.38,607.38,2 20241205 07:24:00,607.36,607.36,607.36,607.36,1 20241205 07:25:00,607.36,607.36,607.36,607.36,0 20241205 07:26:00,607.36,607.36,607.36,607.36,0 20241205 07:27:00,607.38,607.38,607.37,607.37,3 20241205 07:28:00,607.37,607.37,607.37,607.37,0 20241205 07:29:00,607.33,607.33,607.33,607.33,4 20241205 07:30:00,607.33,607.33,607.33,607.33,0 20241205 07:31:00,607.35,607.35,607.35,607.35,3 20241205 07:32:00,607.35,607.35,607.35,607.35,0 20241205 07:33:00,607.35,607.35,607.35,607.35,0 20241205 07:34:00,607.33,607.33,607.33,607.33,3 20241205 07:35:00,607.33,607.33,607.33,607.33,0 20241205 07:36:00,607.39,607.39,607.39,607.39,1 20241205 07:37:00,607.39,607.39,607.39,607.39,0 20241205 07:38:00,607.39,607.39,607.39,607.39,0 20241205 07:39:00,607.39,607.39,607.39,607.39,0 20241205 07:40:00,607.39,607.39,607.39,607.39,0 20241205 07:41:00,607.39,607.39,607.39,607.39,0 20241205 07:42:00,607.4,607.4,607.4,607.4,2 20241205 07:43:00,607.4,607.4,607.4,607.4,0 20241205 07:44:00,607.4,607.4,607.4,607.4,0 20241205 07:45:00,607.35,607.36,607.35,607.35,1 20241205 07:46:00,607.35,607.35,607.35,607.35,0 20241205 07:47:00,607.41,607.41,607.41,607.41,1 20241205 07:48:00,607.41,607.41,607.41,607.41,0 20241205 07:49:00,607.41,607.41,607.37,607.4,8 20241205 07:50:00,607.42,607.42,607.42,607.42,4 20241205 07:51:00,607.42,607.42,607.42,607.42,0 20241205 07:52:00,607.43,607.43,607.43,607.43,1 20241205 07:53:00,607.43,607.43,607.43,607.43,2 20241205 07:54:00,607.43,607.43,607.43,607.43,0 20241205 07:55:00,607.46,607.5,607.46,607.5,5 20241205 07:56:00,607.5,607.5,607.5,607.5,1 20241205 07:57:00,607.56,607.56,607.56,607.56,2 20241205 07:58:00,607.57,607.57,607.54,607.54,7 20241205 07:59:00,607.52,607.57,607.52,607.57,6 20241205 08:00:00,607.42,607.57,607.19,607.48,153 20241205 08:01:00,607.5,607.5,607.43,607.43,4 20241205 08:02:00,607.44,607.48,607.44,607.48,3 20241205 08:03:00,607.49,607.49,607.49,607.49,1 20241205 08:04:00,607.45,607.45,607.41,607.43,8 20241205 08:05:00,607.43,607.43,607.41,607.41,11 20241205 08:06:00,607.43,607.43,607.43,607.43,1 20241205 08:07:00,607.39,607.41,607.38,607.38,6 20241205 08:08:00,607.36,607.37,607.31,607.35,6 20241205 08:09:00,607.34,607.34,607.34,607.34,1 20241205 08:10:00,607.32,607.32,607.3,607.31,4 20241205 08:11:00,607.33,607.37,607.33,607.37,2 20241205 08:12:00,607.4,607.4,607.38,607.38,4 20241205 08:13:00,607.4,607.43,607.4,607.41,47 20241205 08:14:00,607.39,607.41,607.39,607.41,4 20241205 08:15:00,607.36,607.38,607.31,607.31,9 20241205 08:16:00,607.33,607.33,607.33,607.33,1 20241205 08:17:00,607.35,607.35,607.34,607.34,3 20241205 08:18:00,607.3,607.3,607.27,607.27,3 20241205 08:19:00,607.35,607.35,607.35,607.35,1 20241205 08:20:00,607.31,607.31,607.31,607.31,2 20241205 08:21:00,607.28,607.28,607.28,607.28,1 20241205 08:22:00,607.28,607.28,607.28,607.28,0 20241205 08:23:00,607.28,607.28,607.28,607.28,0 20241205 08:24:00,607.28,607.28,607.24,607.24,38 20241205 08:25:00,607.24,607.24,607.24,607.24,1 20241205 08:26:00,607.3,607.3,607.3,607.3,7 20241205 08:27:00,607.32,607.35,607.32,607.34,28 20241205 08:28:00,607.33,607.34,607.33,607.34,6 20241205 08:29:00,607.4,607.48,607.4,607.48,4 20241205 08:30:00,607.4,607.47,607.32,607.47,5 20241205 08:31:00,607.48,607.48,607.45,607.45,20 20241205 08:32:00,607.46,607.6,607.46,607.56,30 20241205 08:33:00,607.5,607.52,607.5,607.5,53 20241205 08:34:00,607.5,607.55,607.46,607.46,31 20241205 08:35:00,607.48,607.48,607.48,607.48,1 20241205 08:36:00,607.48,607.48,607.48,607.48,0 20241205 08:37:00,607.48,607.48,607.48,607.48,0 20241205 08:38:00,607.39,607.39,607.38,607.38,2 20241205 08:39:00,607.49,607.5,607.43,607.43,3 20241205 08:40:00,607.43,607.43,607.43,607.43,0 20241205 08:41:00,607.32,607.32,607.32,607.32,2 20241205 08:42:00,607.35,607.35,607.33,607.33,9 20241205 08:43:00,607.32,607.32,607.32,607.32,1 20241205 08:44:00,607.32,607.32,607.32,607.32,0 20241205 08:45:00,607.24,607.28,607.23,607.25,23 20241205 08:46:00,607.22,607.22,607.22,607.22,11 20241205 08:47:00,607.23,607.23,607.19,607.21,10 20241205 08:48:00,607.21,607.21,607.2,607.2,6 20241205 08:49:00,607.18,607.2,607.16,607.2,8 20241205 08:50:00,607.15,607.16,607.13,607.16,13 20241205 08:51:00,607.12,607.13,607.03,607.1,27 20241205 08:52:00,607.05,607.11,607.04,607.11,31 20241205 08:53:00,607.11,607.11,607.11,607.11,0 20241205 08:54:00,607.21,607.26,607.21,607.22,3 20241205 08:55:00,607.22,607.22,607.22,607.22,0 20241205 08:56:00,607.26,607.31,607.26,607.28,10 20241205 08:57:00,607.35,607.37,607.34,607.37,55 20241205 08:58:00,607.43,607.43,607.32,607.32,4 20241205 08:59:00,607.34,607.39,607.34,607.38,4 20241205 09:00:00,607.43,607.43,607.42,607.42,2 20241205 09:01:00,607.42,607.42,607.42,607.42,0 20241205 09:02:00,607.37,607.38,607.37,607.37,1 20241205 09:03:00,607.37,607.38,607.34,607.35,21 20241205 09:04:00,607.36,607.36,607.36,607.36,4 20241205 09:05:00,607.38,607.38,607.38,607.38,2 20241205 09:06:00,607.43,607.43,607.43,607.43,1 20241205 09:07:00,607.38,607.38,607.38,607.38,1 20241205 09:08:00,607.38,607.38,607.38,607.38,0 20241205 09:09:00,607.38,607.38,607.38,607.38,0 20241205 09:10:00,607.44,607.49,607.44,607.45,10 20241205 09:11:00,607.4,607.4,607.4,607.4,3 20241205 09:12:00,607.4,607.45,607.38,607.42,23 20241205 09:13:00,607.42,607.42,607.42,607.42,10 20241205 09:14:00,607.44,607.44,607.43,607.43,5 20241205 09:15:00,607.4,607.44,607.4,607.44,3 20241205 09:16:00,607.44,607.44,607.44,607.44,15 20241205 09:17:00,607.44,607.44,607.44,607.44,0 20241205 09:18:00,607.49,607.5,607.49,607.49,56 20241205 09:19:00,607.49,607.55,607.49,607.54,7 20241205 09:20:00,607.51,607.51,607.5,607.5,11 20241205 09:21:00,607.46,607.47,607.46,607.46,1 20241205 09:22:00,607.46,607.46,607.46,607.46,0 20241205 09:23:00,607.45,607.46,607.41,607.42,22 20241205 09:24:00,607.41,607.45,607.4,607.45,180 20241205 09:25:00,607.41,607.55,607.41,607.53,31 20241205 09:26:00,607.53,607.59,607.53,607.59,55 20241205 09:27:00,607.61,607.64,607.53,607.63,44 20241205 09:28:00,607.62,607.67,607.6,607.65,46 20241205 09:29:00,607.62,607.66,607.58,607.62,72 20241205 09:30:00,607.64,607.84,607.58,607.81,3408 20241205 09:31:00,607.8,607.85,607.71,607.75,995 20241205 09:32:00,607.76,607.81,607.61,607.7,549 20241205 09:33:00,607.7,607.78,607.62,607.77,511 20241205 09:34:00,607.78,607.8,607.71,607.75,731 20241205 09:35:00,607.75,607.82,607.65,607.68,945 20241205 09:36:00,607.68,607.68,607.51,607.58,614 20241205 09:37:00,607.61,607.61,607.43,607.47,554 20241205 09:38:00,607.47,607.47,607.38,607.44,375 20241205 09:39:00,607.44,607.5,607.37,607.5,1008 20241205 09:40:00,607.48,607.6,607.42,607.48,473 20241205 09:41:00,607.45,607.51,607.4,607.4,505 20241205 09:42:00,607.4,607.47,607.37,607.43,257 20241205 09:43:00,607.45,607.55,607.45,607.55,367 20241205 09:44:00,607.54,607.66,607.5,607.63,663 20241205 09:45:00,607.65,607.76,607.63,607.74,287 20241205 09:46:00,607.74,607.78,607.67,607.74,653 20241205 09:47:00,607.74,607.76,607.66,607.7,335 20241205 09:48:00,607.71,607.73,607.66,607.72,265 20241205 09:49:00,607.71,607.74,607.53,607.54,333 20241205 09:50:00,607.55,607.6,607.51,607.57,420 20241205 09:51:00,607.56,607.59,607.44,607.54,471 20241205 09:52:00,607.55,607.59,607.45,607.5,368 20241205 09:53:00,607.5,607.58,607.49,607.53,323 20241205 09:54:00,607.53,607.58,607.46,607.55,176 20241205 09:55:00,607.55,607.62,607.52,607.57,215 20241205 09:56:00,607.56,607.59,607.51,607.53,202 20241205 09:57:00,607.53,607.59,607.51,607.52,286 20241205 09:58:00,607.51,607.57,607.5,607.51,237 20241205 09:59:00,607.55,607.8,607.54,607.79,360 20241205 10:00:00,607.81,607.92,607.75,607.87,606 20241205 10:01:00,607.87,608.01,607.81,608.0,551 20241205 10:02:00,608.03,608.08,607.98,608.03,1081 20241205 10:03:00,608.03,608.19,607.97,608.19,496 20241205 10:04:00,608.19,608.2,608.05,608.08,570 20241205 10:05:00,608.09,608.14,607.98,607.99,215 20241205 10:06:00,608.0,608.03,607.79,607.86,330 20241205 10:07:00,607.86,608.05,607.85,607.97,601 20241205 10:08:00,607.97,607.99,607.89,607.96,125 20241205 10:09:00,607.98,607.99,607.85,607.92,600 20241205 10:10:00,607.92,607.92,607.75,607.75,402 20241205 10:11:00,607.75,607.83,607.53,607.55,493 20241205 10:12:00,607.54,607.68,607.52,607.61,477 20241205 10:13:00,607.62,607.65,607.54,607.65,282 20241205 10:14:00,607.64,607.67,607.53,607.54,149 20241205 10:15:00,607.53,607.6,607.5,607.53,235 20241205 10:16:00,607.52,607.55,607.47,607.51,223 20241205 10:17:00,607.52,607.63,607.47,607.63,297 20241205 10:18:00,607.63,607.67,607.58,607.66,330 20241205 10:19:00,607.66,607.78,607.58,607.63,318 20241205 10:20:00,607.65,607.67,607.57,607.57,186 20241205 10:21:00,607.57,607.61,607.4,607.4,465 20241205 10:22:00,607.43,607.45,607.36,607.38,253 20241205 10:23:00,607.4,607.4,607.33,607.35,229 20241205 10:24:00,607.36,607.36,607.14,607.2,1318 20241205 10:25:00,607.2,607.3,607.15,607.18,533 20241205 10:26:00,607.18,607.25,607.16,607.16,165 20241205 10:27:00,607.14,607.23,607.13,607.16,138 20241205 10:28:00,607.15,607.26,607.13,607.26,765 20241205 10:29:00,607.25,607.26,607.11,607.11,207 20241205 10:30:00,607.1,607.15,607.03,607.09,614 20241205 10:31:00,607.11,607.11,607.06,607.09,553 20241205 10:32:00,607.09,607.12,607.06,607.12,158 20241205 10:33:00,607.11,607.15,607.06,607.12,458 20241205 10:34:00,607.1,607.14,607.08,607.13,213 20241205 10:35:00,607.12,607.15,607.03,607.04,296 20241205 10:36:00,607.04,607.12,607.04,607.06,442 20241205 10:37:00,607.06,607.09,607.02,607.06,225 20241205 10:38:00,607.06,607.09,606.92,606.94,735 20241205 10:39:00,606.92,606.97,606.8,606.88,471 20241205 10:40:00,606.88,607.07,606.86,606.9,542 20241205 10:41:00,606.9,606.92,606.81,606.9,304 20241205 10:42:00,606.9,607.01,606.87,606.99,293 20241205 10:43:00,606.98,607.06,606.95,607.02,629 20241205 10:44:00,607.01,607.21,607.0,607.19,359 20241205 10:45:00,607.19,607.27,607.16,607.22,406 20241205 10:46:00,607.24,607.24,607.05,607.1,282 20241205 10:47:00,607.1,607.18,607.09,607.11,298 20241205 10:48:00,607.09,607.11,606.99,607.04,204 20241205 10:49:00,607.06,607.11,606.98,607.03,153 20241205 10:50:00,607.02,607.06,606.87,606.98,163 20241205 10:51:00,606.99,607.13,606.92,607.05,191 20241205 10:52:00,607.05,607.08,607.01,607.06,376 20241205 10:53:00,607.05,607.08,606.96,607.05,166 20241205 10:54:00,607.04,607.11,607.0,607.11,207 20241205 10:55:00,607.11,607.11,606.99,606.99,1650 20241205 10:56:00,607.0,607.09,606.99,607.02,377 20241205 10:57:00,607.0,607.08,606.95,606.99,330 20241205 10:58:00,606.99,607.02,606.96,606.98,168 20241205 10:59:00,607.01,607.01,606.94,606.95,352 20241205 11:00:00,606.95,606.98,606.88,606.98,302 20241205 11:01:00,606.97,607.12,606.96,607.12,186 20241205 11:02:00,607.12,607.14,607.07,607.11,99 20241205 11:03:00,607.13,607.13,607.01,607.06,121 20241205 11:04:00,607.06,607.06,606.9,606.93,190 20241205 11:05:00,606.92,606.95,606.83,606.86,246 20241205 11:06:00,606.86,607.01,606.84,606.96,371 20241205 11:07:00,606.96,607.0,606.96,606.99,90 20241205 11:08:00,606.99,607.03,606.95,606.96,111 20241205 11:09:00,606.97,606.97,606.87,606.92,214 20241205 11:10:00,606.91,606.97,606.87,606.96,198 20241205 11:11:00,606.97,607.0,606.92,606.95,204 20241205 11:12:00,606.95,606.98,606.92,606.95,113 20241205 11:13:00,606.98,606.99,606.93,606.99,105 20241205 11:14:00,606.97,607.02,606.94,607.0,132 20241205 11:15:00,606.99,607.13,606.95,607.13,459 20241205 11:16:00,607.13,607.25,607.09,607.24,520 20241205 11:17:00,607.23,607.24,607.18,607.19,519 20241205 11:18:00,607.2,607.28,607.19,607.27,151 20241205 11:19:00,607.27,607.39,607.26,607.31,651 20241205 11:20:00,607.31,607.39,607.29,607.34,792 20241205 11:21:00,607.33,607.36,607.28,607.35,175 20241205 11:22:00,607.34,607.49,607.33,607.45,440 20241205 11:23:00,607.42,607.46,607.42,607.44,120 20241205 11:24:00,607.43,607.54,607.43,607.51,939 20241205 11:25:00,607.51,607.53,607.47,607.49,227 20241205 11:26:00,607.49,607.52,607.45,607.5,192 20241205 11:27:00,607.5,607.54,607.49,607.51,615 20241205 11:28:00,607.52,607.64,607.5,607.63,320 20241205 11:29:00,607.64,607.71,607.61,607.63,358 20241205 11:30:00,607.64,607.64,607.58,607.59,137 20241205 11:31:00,607.6,607.61,607.48,607.5,755 20241205 11:32:00,607.5,607.51,607.43,607.5,280 20241205 11:33:00,607.5,607.57,607.5,607.53,155 20241205 11:34:00,607.54,607.55,607.41,607.44,244 20241205 11:35:00,607.45,607.46,607.35,607.43,220 20241205 11:36:00,607.42,607.5,607.42,607.46,973 20241205 11:37:00,607.46,607.46,607.33,607.34,181 20241205 11:38:00,607.33,607.41,607.33,607.4,205 20241205 11:39:00,607.4,607.41,607.37,607.4,293 20241205 11:40:00,607.4,607.43,607.38,607.42,193 20241205 11:41:00,607.42,607.47,607.41,607.43,332 20241205 11:42:00,607.44,607.51,607.43,607.45,186 20241205 11:43:00,607.44,607.48,607.39,607.39,128 20241205 11:44:00,607.4,607.46,607.4,607.42,61 20241205 11:45:00,607.43,607.49,607.42,607.47,148 20241205 11:46:00,607.47,607.51,607.44,607.45,170 20241205 11:47:00,607.45,607.52,607.44,607.51,138 20241205 11:48:00,607.52,607.53,607.37,607.44,148 20241205 11:49:00,607.43,607.45,607.4,607.44,132 20241205 11:50:00,607.47,607.54,607.45,607.52,146 20241205 11:51:00,607.52,607.56,607.5,607.56,141 20241205 11:52:00,607.55,607.58,607.51,607.57,153 20241205 11:53:00,607.56,607.57,607.47,607.51,446 20241205 11:54:00,607.51,607.52,607.45,607.48,183 20241205 11:55:00,607.49,607.49,607.44,607.45,175 20241205 11:56:00,607.45,607.46,607.34,607.37,308 20241205 11:57:00,607.36,607.51,607.36,607.5,90 20241205 11:58:00,607.5,607.63,607.5,607.63,250 20241205 11:59:00,607.63,607.77,607.63,607.74,317 20241205 12:00:00,607.75,607.77,607.69,607.74,199 20241205 12:01:00,607.75,607.76,607.64,607.67,166 20241205 12:02:00,607.67,607.75,607.67,607.71,384 20241205 12:03:00,607.7,607.77,607.68,607.77,145 20241205 12:04:00,607.75,607.82,607.75,607.76,578 20241205 12:05:00,607.75,607.86,607.75,607.81,244 20241205 12:06:00,607.81,607.81,607.76,607.79,294 20241205 12:07:00,607.8,607.81,607.77,607.8,289 20241205 12:08:00,607.8,607.91,607.77,607.91,289 20241205 12:09:00,607.91,607.98,607.89,607.93,259 20241205 12:10:00,607.95,608.06,607.93,607.96,297 20241205 12:11:00,607.95,608.01,607.93,608.0,155 20241205 12:12:00,608.01,608.06,607.94,608.01,225 20241205 12:13:00,608.01,608.09,607.99,608.08,390 20241205 12:14:00,608.07,608.17,608.06,608.12,530 20241205 12:15:00,608.13,608.17,608.03,608.07,1073 20241205 12:16:00,608.07,608.09,608.01,608.03,289 20241205 12:17:00,608.03,608.07,607.85,607.92,520 20241205 12:18:00,607.93,608.04,607.93,608.04,176 20241205 12:19:00,608.03,608.09,608.0,608.07,211 20241205 12:20:00,608.07,608.08,607.99,607.99,848 20241205 12:21:00,607.97,608.06,607.95,608.05,164 20241205 12:22:00,608.04,608.05,607.97,608.01,194 20241205 12:23:00,608.01,608.01,607.96,607.97,193 20241205 12:24:00,607.97,607.98,607.92,607.93,232 20241205 12:25:00,607.94,607.99,607.86,607.98,704 20241205 12:26:00,607.99,608.11,607.97,608.1,456 20241205 12:27:00,608.09,608.16,608.09,608.14,531 20241205 12:28:00,608.15,608.15,608.08,608.08,203 20241205 12:29:00,608.09,608.11,608.02,608.05,202 20241205 12:30:00,608.05,608.05,607.98,608.04,197 20241205 12:31:00,608.05,608.07,607.96,607.96,269 20241205 12:32:00,607.96,608.01,607.95,608.0,151 20241205 12:33:00,608.0,608.03,608.0,608.02,148 20241205 12:34:00,608.01,608.08,607.99,608.08,111 20241205 12:35:00,608.08,608.08,608.04,608.04,70 20241205 12:36:00,608.04,608.08,607.96,607.98,111 20241205 12:37:00,607.97,608.04,607.95,608.04,87 20241205 12:38:00,608.03,608.05,608.0,608.03,139 20241205 12:39:00,608.04,608.11,608.02,608.09,101 20241205 12:40:00,608.1,608.11,608.04,608.1,138 20241205 12:41:00,608.1,608.14,608.09,608.12,132 20241205 12:42:00,608.12,608.12,608.04,608.05,203 20241205 12:43:00,608.04,608.07,608.04,608.05,148 20241205 12:44:00,608.04,608.06,607.97,608.06,232 20241205 12:45:00,608.06,608.23,608.04,608.22,301 20241205 12:46:00,608.22,608.3,608.2,608.28,616 20241205 12:47:00,608.3,608.3,608.23,608.29,155 20241205 12:48:00,608.27,608.32,608.27,608.32,222 20241205 12:49:00,608.31,608.33,608.25,608.28,659 20241205 12:50:00,608.29,608.32,608.24,608.31,135 20241205 12:51:00,608.3,608.42,608.29,608.37,715 20241205 12:52:00,608.38,608.43,608.36,608.39,324 20241205 12:53:00,608.41,608.48,608.4,608.45,260 20241205 12:54:00,608.44,608.45,608.36,608.38,176 20241205 12:55:00,608.38,608.39,608.3,608.34,252 20241205 12:56:00,608.35,608.4,608.33,608.39,65 20241205 12:57:00,608.38,608.39,608.25,608.28,298 20241205 12:58:00,608.3,608.41,608.28,608.33,261 20241205 12:59:00,608.33,608.42,608.33,608.41,223 20241205 13:00:00,608.41,608.42,608.31,608.31,467 20241205 13:01:00,608.31,608.32,608.29,608.31,199 20241205 13:02:00,608.31,608.31,608.2,608.23,484 20241205 13:03:00,608.23,608.26,608.18,608.22,203 20241205 13:04:00,608.22,608.26,608.18,608.19,321 20241205 13:05:00,608.21,608.24,608.16,608.23,238 20241205 13:06:00,608.23,608.29,608.22,608.22,100 20241205 13:07:00,608.22,608.33,608.21,608.24,109 20241205 13:08:00,608.24,608.28,608.22,608.27,135 20241205 13:09:00,608.28,608.3,608.24,608.25,158 20241205 13:10:00,608.25,608.27,608.18,608.21,123 20241205 13:11:00,608.2,608.3,608.2,608.25,144 20241205 13:12:00,608.25,608.26,608.21,608.23,210 20241205 13:13:00,608.25,608.25,608.21,608.23,198 20241205 13:14:00,608.23,608.24,608.19,608.2,164 20241205 13:15:00,608.2,608.25,608.18,608.2,195 20241205 13:16:00,608.21,608.22,608.04,608.07,281 20241205 13:17:00,608.07,608.07,607.91,607.97,392 20241205 13:18:00,607.97,607.98,607.79,607.81,441 20241205 13:19:00,607.8,607.84,607.74,607.78,393 20241205 13:20:00,607.78,607.83,607.74,607.78,359 20241205 13:21:00,607.79,607.79,607.45,607.51,594 20241205 13:22:00,607.53,607.54,607.29,607.34,335 20241205 13:23:00,607.28,607.28,607.03,607.05,1124 20241205 13:24:00,607.03,607.08,606.88,607.01,778 20241205 13:25:00,606.99,607.05,606.86,607.04,631 20241205 13:26:00,607.04,607.39,607.03,607.35,1520 20241205 13:27:00,607.32,607.33,607.24,607.27,347 20241205 13:28:00,607.25,607.26,607.15,607.16,205 20241205 13:29:00,607.18,607.33,607.15,607.29,244 20241205 13:30:00,607.32,607.32,607.05,607.1,301 20241205 13:31:00,607.1,607.21,607.07,607.11,287 20241205 13:32:00,607.1,607.27,607.04,607.23,189 20241205 13:33:00,607.2,607.49,607.18,607.49,414 20241205 13:34:00,607.48,607.64,607.48,607.59,540 20241205 13:35:00,607.58,607.68,607.58,607.61,504 20241205 13:36:00,607.61,607.62,607.47,607.47,463 20241205 13:37:00,607.5,607.56,607.47,607.52,452 20241205 13:38:00,607.53,607.61,607.53,607.57,267 20241205 13:39:00,607.57,607.7,607.51,607.67,181 20241205 13:40:00,607.67,607.75,607.65,607.7,377 20241205 13:41:00,607.71,607.82,607.65,607.82,289 20241205 13:42:00,607.82,607.89,607.69,607.7,324 20241205 13:43:00,607.7,607.87,607.69,607.84,836 20241205 13:44:00,607.83,607.83,607.72,607.76,82 20241205 13:45:00,607.72,607.77,607.68,607.76,280 20241205 13:46:00,607.75,607.79,607.67,607.7,261 20241205 13:47:00,607.69,607.79,607.69,607.77,296 20241205 13:48:00,607.78,607.79,607.74,607.74,84 20241205 13:49:00,607.72,607.72,607.62,607.63,177 20241205 13:50:00,607.66,607.68,607.45,607.46,957 20241205 13:51:00,607.46,607.47,607.35,607.39,855 20241205 13:52:00,607.39,607.51,607.36,607.4,244 20241205 13:53:00,607.41,607.46,607.32,607.37,153 20241205 13:54:00,607.36,607.46,607.32,607.43,101 20241205 13:55:00,607.41,607.41,607.07,607.16,399 20241205 13:56:00,607.14,607.37,607.12,607.35,207 20241205 13:57:00,607.36,607.38,607.28,607.34,63 20241205 13:58:00,607.32,607.41,607.3,607.37,162 20241205 13:59:00,607.38,607.46,607.32,607.36,157 20241205 14:00:00,607.37,607.39,607.29,607.33,280 20241205 14:01:00,607.34,607.37,607.14,607.18,1115 20241205 14:02:00,607.2,607.2,606.95,606.96,1222 20241205 14:03:00,606.95,607.12,606.91,606.96,707 20241205 14:04:00,606.96,607.07,606.94,607.04,1215 20241205 14:05:00,607.04,607.15,607.01,607.13,672 20241205 14:06:00,607.14,607.14,606.95,607.02,222 20241205 14:07:00,607.02,607.31,606.98,607.29,436 20241205 14:08:00,607.31,607.47,607.31,607.46,1128 20241205 14:09:00,607.47,607.56,607.45,607.55,631 20241205 14:10:00,607.55,607.57,607.4,607.44,391 20241205 14:11:00,607.43,607.43,607.3,607.3,517 20241205 14:12:00,607.3,607.39,607.24,607.3,512 20241205 14:13:00,607.31,607.43,607.31,607.41,139 20241205 14:14:00,607.4,607.44,607.35,607.35,203 20241205 14:15:00,607.35,607.36,607.35,607.36,17 20241204 04:00:00,604.68,605.39,604.68,605.39,26 20241204 04:01:00,605.37,605.38,605.31,605.38,5 20241204 04:02:00,605.31,605.34,605.31,605.31,11 20241204 04:03:00,605.35,605.35,605.3,605.3,6 20241204 04:04:00,605.33,605.33,605.33,605.33,2 20241204 04:05:00,605.35,605.35,605.32,605.35,5 20241204 04:06:00,605.35,605.35,605.35,605.35,0 20241204 04:07:00,605.31,605.33,605.3,605.33,16 20241204 04:08:00,605.28,605.3,605.26,605.3,19 20241204 04:09:00,605.31,605.31,605.31,605.31,7 20241204 04:10:00,605.26,605.26,605.26,605.26,34 20241204 04:11:00,605.3,605.3,605.3,605.3,5 20241204 04:12:00,605.3,605.42,605.3,605.42,17 20241204 04:13:00,605.45,605.46,605.45,605.46,91 20241204 04:14:00,605.49,605.49,605.48,605.48,2 20241204 04:15:00,605.49,605.55,605.48,605.55,18 20241204 04:16:00,605.55,605.55,605.55,605.55,0 20241204 04:17:00,605.58,605.58,605.53,605.53,2 20241204 04:18:00,605.53,605.53,605.53,605.53,0 20241204 04:19:00,605.53,605.53,605.53,605.53,0 20241204 04:20:00,605.53,605.53,605.53,605.53,0 20241204 04:21:00,605.53,605.53,605.53,605.53,0 20241204 04:22:00,605.33,605.33,605.33,605.33,1 20241204 04:23:00,605.46,605.46,605.46,605.46,9 20241204 04:24:00,605.46,605.46,605.46,605.46,1 20241204 04:25:00,605.46,605.46,605.46,605.46,0 20241204 04:26:00,605.46,605.46,605.46,605.46,0 20241204 04:27:00,605.46,605.46,605.46,605.46,0 20241204 04:28:00,605.46,605.46,605.46,605.46,0 20241204 04:29:00,605.33,605.33,605.31,605.31,8 20241204 04:30:00,605.31,605.31,605.31,605.31,0 20241204 04:31:00,605.31,605.34,605.31,605.34,3 20241204 04:32:00,605.34,605.34,605.34,605.34,0 20241204 04:33:00,605.34,605.34,605.34,605.34,0 20241204 04:34:00,605.37,605.37,605.37,605.37,1 20241204 04:35:00,605.27,605.27,605.27,605.27,1 20241204 04:36:00,605.27,605.28,605.27,605.28,4 20241204 04:37:00,605.21,605.21,605.21,605.21,1 20241204 04:38:00,605.21,605.23,605.21,605.23,4 20241204 04:39:00,605.22,605.22,605.22,605.22,1 20241204 04:40:00,605.22,605.22,605.22,605.22,0 20241204 04:41:00,605.22,605.22,605.22,605.22,0 20241204 04:42:00,605.22,605.22,605.22,605.22,0 20241204 04:43:00,605.35,605.35,605.35,605.35,20 20241204 04:44:00,605.37,605.37,605.37,605.37,1 20241204 04:45:00,605.42,605.42,605.42,605.42,1 20241204 04:46:00,605.4,605.4,605.4,605.4,1 20241204 04:47:00,605.4,605.4,605.4,605.4,0 20241204 04:48:00,605.4,605.4,605.4,605.4,0 20241204 04:49:00,605.4,605.4,605.4,605.4,0 20241204 04:50:00,605.4,605.41,605.4,605.41,12 20241204 04:51:00,605.41,605.41,605.41,605.41,0 20241204 04:52:00,605.41,605.41,605.41,605.41,0 20241204 04:53:00,605.41,605.41,605.41,605.41,0 20241204 04:54:00,605.41,605.41,605.41,605.41,0 20241204 04:55:00,605.38,605.38,605.38,605.38,9 20241204 04:56:00,605.28,605.36,605.28,605.36,2 20241204 04:57:00,605.36,605.36,605.36,605.36,0 20241204 04:58:00,605.37,605.37,605.37,605.37,1 20241204 04:59:00,605.39,605.39,605.39,605.39,1 20241204 05:00:00,605.37,605.37,605.37,605.37,1 20241204 05:01:00,605.37,605.37,605.37,605.37,0 20241204 05:02:00,605.37,605.37,605.37,605.37,0 20241204 05:03:00,605.37,605.37,605.37,605.37,0 20241204 05:04:00,605.31,605.31,605.31,605.31,17 20241204 05:05:00,605.31,605.31,605.31,605.31,182 20241204 05:06:00,605.31,605.31,605.31,605.31,0 20241204 05:07:00,605.31,605.31,605.31,605.31,0 20241204 05:08:00,605.31,605.31,605.31,605.31,0 20241204 05:09:00,605.31,605.31,605.31,605.31,0 20241204 05:10:00,605.39,605.39,605.38,605.38,4 20241204 05:11:00,605.42,605.42,605.42,605.42,9 20241204 05:12:00,605.42,605.42,605.42,605.42,0 20241204 05:13:00,605.31,605.31,605.1,605.21,142 20241204 05:14:00,605.21,605.21,605.21,605.21,0 20241204 05:15:00,605.21,605.21,605.21,605.21,0 20241204 05:16:00,605.21,605.21,605.21,605.21,0 20241204 05:17:00,605.25,605.25,605.25,605.25,5 20241204 05:18:00,605.25,605.25,605.25,605.25,0 20241204 05:19:00,605.25,605.25,605.25,605.25,0 20241204 05:20:00,605.25,605.25,605.25,605.25,0 20241204 05:21:00,605.19,605.2,605.19,605.2,2 20241204 05:22:00,605.17,605.17,605.17,605.17,1 20241204 05:23:00,605.24,605.24,605.24,605.24,9 20241204 05:24:00,605.24,605.24,605.24,605.24,0 20241204 05:25:00,605.19,605.19,605.19,605.19,10 20241204 05:26:00,605.19,605.19,605.19,605.19,1 20241204 05:27:00,605.23,605.23,605.23,605.23,10 20241204 05:28:00,605.23,605.23,605.23,605.23,0 20241204 05:29:00,605.27,605.27,605.27,605.27,10 20241204 05:30:00,605.27,605.27,605.27,605.27,0 20241204 05:31:00,605.27,605.27,605.27,605.27,0 20241204 05:32:00,605.27,605.27,605.27,605.27,0 20241204 05:33:00,605.27,605.27,605.27,605.27,0 20241204 05:34:00,605.27,605.27,605.27,605.27,0 20241204 05:35:00,605.3,605.3,605.3,605.3,9 20241204 05:36:00,605.3,605.3,605.3,605.3,0 20241204 05:37:00,605.3,605.3,605.3,605.3,0 20241204 05:38:00,605.3,605.3,605.3,605.3,0 20241204 05:39:00,605.3,605.3,605.3,605.3,0 20241204 05:40:00,605.3,605.3,605.3,605.3,0 20241204 05:41:00,605.3,605.3,605.3,605.3,0 20241204 05:42:00,605.49,605.49,605.46,605.46,50 20241204 05:43:00,605.46,605.46,605.46,605.46,0 20241204 05:44:00,605.46,605.46,605.46,605.46,0 20241204 05:45:00,605.52,605.54,605.52,605.54,20 20241204 05:46:00,605.52,605.53,605.52,605.53,20 20241204 05:47:00,605.53,605.53,605.53,605.53,0 20241204 05:48:00,605.53,605.53,605.53,605.53,0 20241204 05:49:00,605.53,605.53,605.53,605.53,0 20241204 05:50:00,605.53,605.53,605.53,605.53,0 20241204 05:51:00,605.6,605.6,605.6,605.6,4 20241204 05:52:00,605.6,605.6,605.6,605.6,0 20241204 05:53:00,605.5,605.5,605.5,605.5,1 20241204 05:54:00,605.5,605.5,605.5,605.5,0 20241204 05:55:00,605.5,605.5,605.5,605.5,0 20241204 05:56:00,605.5,605.5,605.5,605.5,0 20241204 05:57:00,605.5,605.5,605.5,605.5,0 20241204 05:58:00,605.5,605.5,605.5,605.5,0 20241204 05:59:00,605.5,605.5,605.5,605.5,0 20241204 06:00:00,605.48,605.48,605.48,605.48,3 20241204 06:01:00,605.48,605.48,605.48,605.48,0 20241204 06:02:00,605.5,605.5,605.5,605.5,1 20241204 06:03:00,605.5,605.51,605.5,605.5,197 20241204 06:04:00,605.5,605.5,605.5,605.5,0 20241204 06:05:00,605.57,605.57,605.57,605.57,1 20241204 06:06:00,605.69,605.72,605.69,605.72,2 20241204 06:07:00,605.7,605.7,605.62,605.62,7 20241204 06:08:00,605.65,605.65,605.65,605.65,3 20241204 06:09:00,605.61,605.61,605.61,605.61,1 20241204 06:10:00,605.61,605.61,605.61,605.61,0 20241204 06:11:00,605.61,605.61,605.61,605.61,0 20241204 06:12:00,605.61,605.61,605.61,605.61,0 20241204 06:13:00,605.68,605.7,605.68,605.7,8 20241204 06:14:00,605.7,605.7,605.7,605.7,0 20241204 06:15:00,605.7,605.72,605.7,605.72,12 20241204 06:16:00,605.63,605.63,605.63,605.63,1 20241204 06:17:00,605.63,605.63,605.63,605.63,0 20241204 06:18:00,605.58,605.58,605.52,605.52,10 20241204 06:19:00,605.47,605.47,605.46,605.46,6 20241204 06:20:00,605.46,605.46,605.46,605.46,0 20241204 06:21:00,605.46,605.46,605.46,605.46,0 20241204 06:22:00,605.52,605.52,605.49,605.49,10 20241204 06:23:00,605.46,605.46,605.46,605.46,2 20241204 06:24:00,605.46,605.46,605.46,605.46,0 20241204 06:25:00,605.61,605.62,605.61,605.62,5 20241204 06:26:00,605.57,605.57,605.51,605.51,5 20241204 06:27:00,605.51,605.51,605.51,605.51,0 20241204 06:28:00,605.57,605.57,605.57,605.57,1 20241204 06:29:00,605.6,605.6,605.59,605.59,4 20241204 06:30:00,605.59,605.59,605.59,605.59,0 20241204 06:31:00,605.55,605.55,605.55,605.55,1 20241204 06:32:00,605.55,605.55,605.55,605.55,0 20241204 06:33:00,605.6,605.6,605.6,605.6,1 20241204 06:34:00,605.6,605.6,605.6,605.6,0 20241204 06:35:00,605.76,605.76,605.76,605.76,1 20241204 06:36:00,605.76,605.76,605.76,605.76,0 20241204 06:37:00,605.74,605.74,605.74,605.74,1 20241204 06:38:00,605.74,605.74,605.74,605.74,0 20241204 06:39:00,605.74,605.74,605.74,605.74,0 20241204 06:40:00,605.7,605.7,605.7,605.7,2 20241204 06:41:00,605.64,605.64,605.64,605.64,3 20241204 06:42:00,605.64,605.64,605.64,605.64,0 20241204 06:43:00,605.65,605.65,605.65,605.65,9 20241204 06:44:00,605.66,605.66,605.66,605.66,1 20241204 06:45:00,605.66,605.66,605.66,605.66,0 20241204 06:46:00,605.65,605.65,605.65,605.65,1 20241204 06:47:00,605.65,605.65,605.65,605.65,6 20241204 06:48:00,605.65,605.65,605.65,605.65,0 20241204 06:49:00,605.62,605.62,605.62,605.62,20 20241204 06:50:00,605.61,605.61,605.6,605.6,5 20241204 06:51:00,605.7,605.7,605.7,605.7,1 20241204 06:52:00,605.7,605.7,605.7,605.7,0 20241204 06:53:00,605.68,605.68,605.68,605.68,1 20241204 06:54:00,605.68,605.68,605.68,605.68,18 20241204 06:55:00,605.69,605.69,605.69,605.69,1 20241204 06:56:00,605.69,605.69,605.69,605.69,0 20241204 06:57:00,605.69,605.69,605.69,605.69,0 20241204 06:58:00,605.75,605.81,605.75,605.81,10 20241204 06:59:00,605.81,605.81,605.81,605.81,0 20241204 07:00:00,605.78,605.82,605.68,605.82,98 20241204 07:01:00,605.83,605.84,605.8,605.83,6 20241204 07:02:00,605.81,605.84,605.81,605.84,3 20241204 07:03:00,605.8,605.8,605.72,605.73,156 20241204 07:04:00,605.81,605.83,605.75,605.83,242 20241204 07:05:00,605.87,605.87,605.8,605.8,16 20241204 07:06:00,605.79,605.86,605.79,605.84,8 20241204 07:07:00,605.88,605.9,605.88,605.9,7 20241204 07:08:00,605.89,605.89,605.87,605.87,2 20241204 07:09:00,605.87,605.87,605.87,605.87,0 20241204 07:10:00,605.87,605.87,605.87,605.87,1 20241204 07:11:00,605.8,605.8,605.75,605.75,241 20241204 07:12:00,605.73,605.73,605.72,605.72,5 20241204 07:13:00,605.72,605.76,605.72,605.75,18 20241204 07:14:00,605.75,605.75,605.75,605.75,0 20241204 07:15:00,605.79,605.79,605.75,605.75,2 20241204 07:16:00,605.75,605.75,605.75,605.75,0 20241204 07:17:00,605.75,605.75,605.75,605.75,0 20241204 07:18:00,605.8,605.8,605.8,605.8,1 20241204 07:19:00,605.8,605.8,605.8,605.8,0 20241204 07:20:00,605.77,605.77,605.7,605.7,2 20241204 07:21:00,605.7,605.73,605.7,605.73,4 20241204 07:22:00,605.72,605.73,605.72,605.72,3 20241204 07:23:00,605.76,605.81,605.76,605.8,82 20241204 07:24:00,605.82,605.82,605.82,605.82,1 20241204 07:25:00,605.83,605.85,605.83,605.85,6 20241204 07:26:00,605.83,605.83,605.83,605.83,2 20241204 07:27:00,605.75,605.75,605.75,605.75,3 20241204 07:28:00,605.76,605.76,605.75,605.75,5 20241204 07:29:00,605.75,605.75,605.75,605.75,0 20241204 07:30:00,605.79,605.79,605.78,605.79,1 20241204 07:31:00,605.73,605.73,605.73,605.73,5 20241204 07:32:00,605.73,605.73,605.73,605.73,0 20241204 07:33:00,605.74,605.74,605.74,605.74,3 20241204 07:34:00,605.76,605.76,605.75,605.75,5 20241204 07:35:00,605.72,605.74,605.72,605.74,2 20241204 07:36:00,605.73,605.73,605.73,605.73,1 20241204 07:37:00,605.74,605.74,605.74,605.74,1 20241204 07:38:00,605.74,605.74,605.69,605.69,112 20241204 07:39:00,605.69,605.69,605.69,605.69,0 20241204 07:40:00,605.69,605.69,605.69,605.69,0 20241204 07:41:00,605.69,605.69,605.69,605.69,0 20241204 07:42:00,605.74,605.74,605.74,605.74,1 20241204 07:43:00,605.74,605.74,605.74,605.74,0 20241204 07:44:00,605.69,605.69,605.69,605.69,4 20241204 07:45:00,605.75,605.75,605.75,605.75,1 20241204 07:46:00,605.8,605.8,605.8,605.8,9 20241204 07:47:00,605.81,605.81,605.81,605.81,1 20241204 07:48:00,605.81,605.81,605.81,605.81,3 20241204 07:49:00,605.81,605.81,605.81,605.81,0 20241204 07:50:00,605.76,605.76,605.7,605.7,228 20241204 07:51:00,605.7,605.7,605.7,605.7,15 20241204 07:52:00,605.67,605.67,605.67,605.67,3 20241204 07:53:00,605.66,605.66,605.66,605.66,1 20241204 07:54:00,605.66,605.66,605.66,605.66,0 20241204 07:55:00,605.69,605.69,605.69,605.69,3 20241204 07:56:00,605.67,605.68,605.67,605.68,5 20241204 07:57:00,605.66,605.66,605.59,605.59,7 20241204 07:58:00,605.6,605.6,605.55,605.55,39 20241204 07:59:00,605.55,605.56,605.55,605.56,11 20241204 08:00:00,605.78,605.89,604.63,605.67,172 20241204 08:01:00,605.68,605.68,605.62,605.63,5 20241204 08:02:00,605.65,605.65,605.65,605.65,7 20241204 08:03:00,605.65,605.65,605.65,605.65,0 20241204 08:04:00,605.66,605.66,605.66,605.66,3 20241204 08:05:00,605.65,605.67,605.65,605.67,101 20241204 08:06:00,605.68,605.68,605.68,605.68,8 20241204 08:07:00,605.68,605.71,605.68,605.71,59 20241204 08:08:00,605.75,605.78,605.73,605.78,10 20241204 08:09:00,605.74,605.77,605.74,605.77,91 20241204 08:10:00,605.77,605.77,605.77,605.77,0 20241204 08:11:00,605.77,605.77,605.76,605.76,2 20241204 08:12:00,605.76,605.76,605.76,605.76,0 20241204 08:13:00,605.76,605.76,605.76,605.76,0 20241204 08:14:00,605.71,605.76,605.71,605.74,5 20241204 08:15:00,605.81,605.81,605.81,605.81,1 20241204 08:16:00,605.75,605.75,605.74,605.74,9 20241204 08:17:00,605.76,605.76,603.91,605.7,8 20241204 08:18:00,605.7,605.7,605.7,605.7,0 20241204 08:19:00,605.77,605.81,605.77,605.81,3 20241204 08:20:00,605.8,605.81,605.8,605.8,4 20241204 08:21:00,605.77,605.77,605.7,605.77,55 20241204 08:22:00,605.79,605.79,605.78,605.78,2 20241204 08:23:00,605.8,605.82,605.79,605.79,7 20241204 08:24:00,605.76,605.76,605.76,605.76,3 20241204 08:25:00,605.72,605.72,605.72,605.72,1 20241204 08:26:00,605.73,605.76,605.73,605.76,2 20241204 08:27:00,605.81,605.81,605.81,605.81,2 20241204 08:28:00,605.8,605.8,605.76,605.76,15 20241204 08:29:00,605.71,605.71,605.7,605.7,15 20241204 08:30:00,605.7,605.77,605.65,605.76,33 20241204 08:31:00,605.71,605.71,605.67,605.68,30 20241204 08:32:00,605.68,605.68,605.64,605.68,161 20241204 08:33:00,605.69,605.71,605.69,605.71,5 20241204 08:34:00,605.81,605.81,605.79,605.79,27 20241204 08:35:00,605.73,605.73,605.73,605.73,3 20241204 08:36:00,605.76,605.76,605.76,605.76,1 20241204 08:37:00,605.81,605.81,605.81,605.81,1 20241204 08:38:00,605.9,606.0,605.9,606.0,69 20241204 08:39:00,605.99,606.02,605.96,605.97,32 20241204 08:40:00,606.0,606.02,605.99,606.02,98 20241204 08:41:00,606.0,606.0,605.61,605.85,117 20241204 08:42:00,605.83,605.9,605.83,605.9,6 20241204 08:43:00,605.96,606.03,605.96,605.97,9 20241204 08:44:00,605.97,606.0,605.95,605.95,341 20241204 08:45:00,605.95,606.0,605.95,605.95,24 20241204 08:46:00,605.96,605.97,605.95,605.97,21 20241204 08:47:00,605.98,606.02,605.98,606.02,5 20241204 08:48:00,606.03,606.07,606.03,606.05,11 20241204 08:49:00,606.02,606.03,605.94,605.94,21 20241204 08:50:00,605.9,605.9,605.9,605.9,4 20241204 08:51:00,605.9,605.97,605.9,605.93,23 20241204 08:52:00,605.95,605.95,605.63,605.63,23 20241204 08:53:00,605.65,605.8,605.65,605.8,13 20241204 08:54:00,605.77,605.87,605.77,605.87,6 20241204 08:55:00,605.92,605.95,605.92,605.94,10 20241204 08:56:00,605.88,606.05,605.88,606.04,4 20241204 08:57:00,606.04,606.05,605.98,605.98,17 20241204 08:58:00,606.0,606.08,606.0,606.08,17 20241204 08:59:00,606.02,606.11,606.02,606.07,29 20241204 09:00:00,606.09,606.12,606.02,606.1,84 20241204 09:01:00,606.0,606.0,605.9,605.97,7 20241204 09:02:00,605.95,606.0,605.93,606.0,12 20241204 09:03:00,606.04,606.06,606.03,606.05,87 20241204 09:04:00,606.05,606.12,606.05,606.12,13 20241204 09:05:00,606.1,606.1,606.0,606.03,84 20241204 09:06:00,605.97,606.0,605.95,606.0,70 20241204 09:07:00,606.0,606.0,605.91,605.95,49 20241204 09:08:00,606.07,606.07,606.07,606.07,1 20241204 09:09:00,606.04,606.04,606.03,606.03,10 20241204 09:10:00,605.99,606.02,605.99,606.0,4 20241204 09:11:00,606.02,606.09,606.02,606.05,50 20241204 09:12:00,606.07,606.07,606.07,606.07,3 20241204 09:13:00,606.1,606.15,606.1,606.13,21 20241204 09:14:00,606.15,606.2,606.15,606.15,5 20241204 09:15:00,606.15,606.15,606.15,606.15,0 20241204 09:16:00,606.13,606.13,606.07,606.07,59 20241204 09:17:00,606.07,606.07,606.07,606.07,12 20241204 09:18:00,606.04,606.06,606.03,606.05,27 20241204 09:19:00,606.02,606.02,606.02,606.02,3 20241204 09:20:00,606.02,606.09,605.93,605.94,15 20241204 09:21:00,605.9,605.9,605.81,605.88,35 20241204 09:22:00,605.89,605.89,605.89,605.89,2 20241204 09:23:00,605.93,605.93,605.82,605.84,19 20241204 09:24:00,605.84,605.88,605.78,605.78,178 20241204 09:25:00,605.73,605.84,605.72,605.84,68 20241204 09:26:00,605.84,605.84,605.73,605.73,60 20241204 09:27:00,605.72,605.8,605.64,605.73,262 20241204 09:28:00,605.68,605.85,605.63,605.82,61 20241204 09:29:00,605.8,605.82,605.61,605.61,210 20241204 09:30:00,605.6,605.8,605.51,605.67,5631 20241204 09:31:00,605.66,605.73,605.55,605.65,1685 20241204 09:32:00,605.65,605.96,605.65,605.9,1494 20241204 09:33:00,605.92,605.98,605.82,605.92,1211 20241204 09:34:00,605.91,606.05,605.75,605.78,1317 20241204 09:35:00,605.8,605.88,605.76,605.84,860 20241204 09:36:00,605.84,605.93,605.78,605.86,779 20241204 09:37:00,605.85,605.89,605.58,605.6,902 20241204 09:38:00,605.61,605.68,605.57,605.65,738 20241204 09:39:00,605.65,605.71,605.54,605.62,320 20241204 09:40:00,605.6,605.71,605.59,605.65,622 20241204 09:41:00,605.65,605.74,605.62,605.68,593 20241204 09:42:00,605.68,605.82,605.68,605.73,350 20241204 09:43:00,605.73,605.74,605.65,605.69,367 20241204 09:44:00,605.68,605.75,605.63,605.69,278 20241204 09:45:00,605.7,605.75,605.57,605.6,455 20241204 09:46:00,605.62,605.79,605.6,605.77,267 20241204 09:47:00,605.76,605.88,605.76,605.85,464 20241204 09:48:00,605.86,605.91,605.74,605.79,451 20241204 09:49:00,605.79,605.85,605.76,605.78,226 20241204 09:50:00,605.78,606.01,605.72,606.0,586 20241204 09:51:00,605.99,606.01,605.83,605.91,577 20241204 09:52:00,605.91,605.96,605.86,605.95,371 20241204 09:53:00,605.95,605.98,605.87,605.95,299 20241204 09:54:00,605.95,606.08,605.95,606.08,855 20241204 09:55:00,606.09,606.16,606.07,606.1,964 20241204 09:56:00,606.11,606.21,605.97,606.02,608 20241204 09:57:00,606.01,606.04,605.94,605.99,392 20241204 09:58:00,606.0,606.02,605.83,605.87,349 20241204 09:59:00,605.87,605.89,605.79,605.89,312 20241204 10:00:00,605.88,605.92,605.4,605.54,2710 20241204 10:01:00,605.54,605.72,605.49,605.61,983 20241204 10:02:00,605.62,605.72,605.54,605.64,273 20241204 10:03:00,605.66,605.79,605.57,605.6,962 20241204 10:04:00,605.61,605.65,605.54,605.59,362 20241204 10:05:00,605.59,605.68,605.55,605.65,841 20241204 10:06:00,605.65,605.68,605.61,605.65,270 20241204 10:07:00,605.65,605.67,605.5,605.59,1010 20241204 10:08:00,605.6,605.69,605.6,605.69,290 20241204 10:09:00,605.69,605.69,605.61,605.62,362 20241204 10:10:00,605.64,606.02,605.64,605.77,1756 20241204 10:11:00,605.77,605.86,605.66,605.81,811 20241204 10:12:00,605.81,605.85,605.58,605.6,731 20241204 10:13:00,605.59,605.63,605.47,605.47,403 20241204 10:14:00,605.48,605.56,605.43,605.44,265 20241204 10:15:00,605.45,605.46,605.02,605.04,799 20241204 10:16:00,605.05,605.16,604.95,605.14,884 20241204 10:17:00,605.14,605.17,605.05,605.13,501 20241204 10:18:00,605.13,605.27,605.12,605.25,620 20241204 10:19:00,605.28,605.56,605.28,605.56,1309 20241204 10:20:00,605.57,605.73,605.44,605.59,1512 20241204 10:21:00,605.58,605.63,605.5,605.6,736 20241204 10:22:00,605.6,605.68,605.57,605.6,521 20241204 10:23:00,605.61,605.62,605.46,605.5,270 20241204 10:24:00,605.5,605.53,605.46,605.49,1103 20241204 10:25:00,605.51,605.75,605.51,605.71,461 20241204 10:26:00,605.71,605.74,605.55,605.55,352 20241204 10:27:00,605.56,605.68,605.56,605.66,256 20241204 10:28:00,605.65,605.71,605.56,605.69,1214 20241204 10:29:00,605.68,605.7,605.63,605.63,204 20241204 10:30:00,605.66,605.72,605.57,605.64,218 20241204 10:31:00,605.65,605.68,605.54,605.65,248 20241204 10:32:00,605.68,605.81,605.65,605.81,393 20241204 10:33:00,605.81,605.94,605.81,605.87,461 20241204 10:34:00,605.88,605.98,605.84,605.95,259 20241204 10:35:00,605.97,606.27,605.96,606.21,726 20241204 10:36:00,606.19,606.26,606.12,606.26,759 20241204 10:37:00,606.26,606.3,606.16,606.27,446 20241204 10:38:00,606.25,606.3,606.08,606.09,366 20241204 10:39:00,606.1,606.15,605.94,606.04,997 20241204 10:40:00,606.04,606.13,606.01,606.1,177 20241204 10:41:00,606.1,606.19,606.08,606.18,198 20241204 10:42:00,606.16,606.22,606.1,606.1,180 20241204 10:43:00,606.1,606.18,606.08,606.14,177 20241204 10:44:00,606.14,606.15,606.1,606.13,166 20241204 10:45:00,606.12,606.18,606.11,606.15,197 20241204 10:46:00,606.17,606.19,606.06,606.16,244 20241204 10:47:00,606.17,606.22,605.81,605.96,1305 20241204 10:48:00,605.96,605.97,605.72,605.97,982 20241204 10:49:00,605.98,606.07,605.88,605.94,210 20241204 10:50:00,605.94,605.99,605.72,605.8,686 20241204 10:51:00,605.81,605.81,605.68,605.74,470 20241204 10:52:00,605.75,605.87,605.68,605.84,250 20241204 10:53:00,605.84,605.87,605.71,605.77,295 20241204 10:54:00,605.75,605.8,605.68,605.71,235 20241204 10:55:00,605.7,605.84,605.7,605.82,381 20241204 10:56:00,605.82,605.89,605.75,605.89,279 20241204 10:57:00,605.88,606.07,605.88,606.07,475 20241204 10:58:00,606.07,606.19,606.06,606.12,1921 20241204 10:59:00,606.12,606.24,606.11,606.23,322 20241204 11:00:00,606.22,606.3,606.22,606.28,291 20241204 11:01:00,606.29,606.42,606.25,606.33,484 20241204 11:02:00,606.34,606.43,606.24,606.26,220 20241204 11:03:00,606.26,606.3,606.22,606.28,139 20241204 11:04:00,606.29,606.39,606.27,606.36,382 20241204 11:05:00,606.36,606.39,606.3,606.33,250 20241204 11:06:00,606.33,606.38,606.31,606.35,306 20241204 11:07:00,606.36,606.4,606.26,606.34,419 20241204 11:08:00,606.34,606.35,606.23,606.28,147 20241204 11:09:00,606.26,606.28,606.23,606.27,146 20241204 11:10:00,606.27,606.34,606.26,606.33,136 20241204 11:11:00,606.32,606.37,606.27,606.37,214 20241204 11:12:00,606.37,606.43,606.32,606.36,382 20241204 11:13:00,606.37,606.38,606.32,606.33,96 20241204 11:14:00,606.33,606.38,606.3,606.36,145 20241204 11:15:00,606.36,606.37,606.3,606.31,346 20241204 11:16:00,606.33,606.35,606.29,606.33,354 20241204 11:17:00,606.33,606.38,606.3,606.38,368 20241204 11:18:00,606.37,606.44,606.37,606.43,222 20241204 11:19:00,606.44,606.5,606.41,606.45,498 20241204 11:20:00,606.44,606.47,606.42,606.43,220 20241204 11:21:00,606.44,606.47,606.43,606.46,393 20241204 11:22:00,606.47,606.5,606.41,606.47,565 20241204 11:23:00,606.47,606.47,606.32,606.37,1115 20241204 11:24:00,606.36,606.44,606.28,606.31,164 20241204 11:25:00,606.31,606.38,606.29,606.38,202 20241204 11:26:00,606.37,606.4,606.34,606.36,119 20241204 11:27:00,606.37,606.38,606.33,606.35,116 20241204 11:28:00,606.34,606.36,606.3,606.35,206 20241204 11:29:00,606.36,606.38,606.32,606.33,229 20241204 11:30:00,606.32,606.34,606.21,606.22,259 20241204 11:31:00,606.22,606.24,606.1,606.18,338 20241204 11:32:00,606.18,606.24,606.15,606.18,213 20241204 11:33:00,606.17,606.22,606.15,606.15,116 20241204 11:34:00,606.15,606.43,606.11,606.4,284 20241204 11:35:00,606.4,606.47,606.35,606.41,252 20241204 11:36:00,606.43,606.44,606.36,606.38,106 20241204 11:37:00,606.35,606.36,606.26,606.3,146 20241204 11:38:00,606.3,606.31,606.24,606.27,88 20241204 11:39:00,606.3,606.31,606.2,606.28,166 20241204 11:40:00,606.28,606.29,606.21,606.22,107 20241204 11:41:00,606.22,606.23,606.13,606.2,212 20241204 11:42:00,606.21,606.22,606.17,606.18,78 20241204 11:43:00,606.18,606.19,606.06,606.08,148 20241204 11:44:00,606.09,606.13,606.06,606.11,134 20241204 11:45:00,606.11,606.22,606.1,606.19,220 20241204 11:46:00,606.15,606.24,606.12,606.15,98 20241204 11:47:00,606.16,606.34,606.16,606.31,115 20241204 11:48:00,606.31,606.31,606.24,606.28,121 20241204 11:49:00,606.28,606.34,606.26,606.34,288 20241204 11:50:00,606.33,606.33,606.22,606.28,180 20241204 11:51:00,606.28,606.37,606.27,606.37,173 20241204 11:52:00,606.37,606.41,606.28,606.4,289 20241204 11:53:00,606.41,606.47,606.35,606.41,195 20241204 11:54:00,606.4,606.45,606.39,606.41,96 20241204 11:55:00,606.41,606.43,606.37,606.4,171 20241204 11:56:00,606.35,606.4,606.34,606.4,189 20241204 11:57:00,606.4,606.44,606.38,606.39,456 20241204 11:58:00,606.39,606.41,606.37,606.38,162 20241204 11:59:00,606.38,606.39,606.32,606.35,156 20241204 12:00:00,606.35,606.37,606.3,606.3,141 20241204 12:01:00,606.3,606.36,606.29,606.31,165 20241204 12:02:00,606.31,606.32,606.28,606.31,129 20241204 12:03:00,606.3,606.32,606.26,606.29,581 20241204 12:04:00,606.29,606.34,606.25,606.31,330 20241204 12:05:00,606.3,606.39,606.28,606.35,150 20241204 12:06:00,606.34,606.36,606.27,606.31,114 20241204 12:07:00,606.29,606.34,606.28,606.33,90 20241204 12:08:00,606.33,606.34,606.25,606.25,671 20241204 12:09:00,606.25,606.29,606.25,606.28,185 20241204 12:10:00,606.25,606.36,606.21,606.34,291 20241204 12:11:00,606.34,606.36,606.29,606.34,67 20241204 12:12:00,606.33,606.35,606.31,606.34,87 20241204 12:13:00,606.34,606.36,606.3,606.35,139 20241204 12:14:00,606.35,606.39,606.34,606.36,167 20241204 12:15:00,606.36,606.4,606.35,606.36,171 20241204 12:16:00,606.38,606.39,606.32,606.32,208 20241204 12:17:00,606.34,606.37,606.32,606.37,31 20241204 12:18:00,606.35,606.35,606.28,606.28,380 20241204 12:19:00,606.3,606.36,606.3,606.33,175 20241204 12:20:00,606.32,606.38,606.31,606.37,246 20241204 12:21:00,606.37,606.37,606.02,606.1,2068 20241204 12:22:00,606.14,606.27,606.14,606.2,731 20241204 12:23:00,606.22,606.35,606.2,606.34,254 20241204 12:24:00,606.34,606.37,606.33,606.34,106 20241204 12:25:00,606.35,606.35,606.29,606.32,729 20241204 12:26:00,606.34,606.47,606.34,606.43,598 20241204 12:27:00,606.41,606.49,606.38,606.44,301 20241204 12:28:00,606.43,606.44,606.33,606.36,785 20241204 12:29:00,606.38,606.38,606.31,606.35,166 20241204 12:30:00,606.35,606.35,606.18,606.2,781 20241204 12:31:00,606.2,606.25,606.11,606.13,115 20241204 12:32:00,606.13,606.18,606.07,606.16,381 20241204 12:33:00,606.15,606.16,606.1,606.14,114 20241204 12:34:00,606.14,606.16,606.09,606.09,201 20241204 12:35:00,606.12,606.15,606.07,606.11,164 20241204 12:36:00,606.1,606.14,606.04,606.08,103 20241204 12:37:00,606.08,606.13,606.07,606.1,177 20241204 12:38:00,606.11,606.15,606.09,606.13,369 20241204 12:39:00,606.13,606.24,606.13,606.19,256 20241204 12:40:00,606.19,606.19,606.05,606.08,213 20241204 12:41:00,606.07,606.08,605.95,605.96,244 20241204 12:42:00,605.96,606.01,605.91,606.0,148 20241204 12:43:00,606.0,606.11,606.0,606.08,154 20241204 12:44:00,606.09,606.15,606.06,606.13,353 20241204 12:45:00,606.13,606.15,606.1,606.13,332 20241204 12:46:00,606.13,606.16,606.11,606.11,218 20241204 12:47:00,606.14,606.18,606.07,606.09,80 20241204 12:48:00,606.09,606.15,606.06,606.15,126 20241204 12:49:00,606.19,606.32,606.18,606.31,332 20241204 12:50:00,606.3,606.48,606.28,606.47,341 20241204 12:51:00,606.46,606.54,606.37,606.41,328 20241204 12:52:00,606.4,606.46,606.4,606.46,212 20241204 12:53:00,606.47,606.48,606.41,606.46,121 20241204 12:54:00,606.45,606.48,606.43,606.46,179 20241204 12:55:00,606.48,606.48,606.43,606.44,218 20241204 12:56:00,606.44,606.48,606.41,606.48,155 20241204 12:57:00,606.48,606.52,606.46,606.47,173 20241204 12:58:00,606.45,606.45,606.38,606.41,748 20241204 12:59:00,606.42,606.44,606.37,606.4,294 20241204 13:00:00,606.4,606.41,606.28,606.31,142 20241204 13:01:00,606.3,606.35,606.27,606.31,680 20241204 13:02:00,606.3,606.38,606.3,606.35,83 20241204 13:03:00,606.35,606.38,606.34,606.34,45 20241204 13:04:00,606.36,606.36,606.32,606.35,173 20241204 13:05:00,606.34,606.34,606.26,606.31,136 20241204 13:06:00,606.32,606.33,606.27,606.27,39 20241204 13:07:00,606.29,606.32,606.29,606.31,64 20241204 13:08:00,606.32,606.38,606.3,606.31,91 20241204 13:09:00,606.32,606.34,606.29,606.29,63 20241204 13:10:00,606.29,606.43,606.29,606.42,215 20241204 13:11:00,606.43,606.45,606.36,606.38,110 20241204 13:12:00,606.38,606.38,606.33,606.35,58 20241204 13:13:00,606.34,606.34,606.25,606.3,127 20241204 13:14:00,606.29,606.3,606.24,606.27,63 20241204 13:15:00,606.29,606.32,606.26,606.32,77 20241204 13:16:00,606.33,606.39,606.29,606.29,151 20241204 13:17:00,606.28,606.33,606.28,606.32,104 20241204 13:18:00,606.32,606.32,606.25,606.25,113 20241204 13:19:00,606.26,606.28,606.23,606.24,61 20241204 13:20:00,606.25,606.29,606.21,606.26,93 20241204 13:21:00,606.26,606.29,606.24,606.26,57 20241204 13:22:00,606.27,606.27,606.17,606.17,165 20241204 13:23:00,606.18,606.18,606.08,606.09,188 20241204 13:24:00,606.09,606.1,606.03,606.03,132 20241204 13:25:00,606.04,606.08,606.03,606.06,92 20241204 13:26:00,606.07,606.07,605.84,605.9,983 20241204 13:27:00,605.89,605.99,605.87,605.9,205 20241204 13:28:00,605.9,605.91,605.85,605.87,210 20241204 13:29:00,605.88,605.9,605.85,605.87,199 20241204 13:30:00,605.86,605.86,605.47,605.57,729 20241204 13:31:00,605.57,605.58,605.45,605.52,725 20241204 13:32:00,605.55,605.58,605.28,605.28,584 20241204 13:33:00,605.27,605.48,605.2,605.47,855 20241204 13:34:00,605.43,605.48,605.32,605.37,443 20241204 13:35:00,605.36,605.5,605.32,605.42,522 20241204 13:36:00,605.42,605.43,605.25,605.41,379 20241204 13:37:00,605.42,605.45,605.37,605.4,321 20241204 13:38:00,605.39,605.55,605.38,605.55,212 20241204 13:39:00,605.55,605.68,605.5,605.68,261 20241204 13:40:00,605.66,605.79,605.64,605.76,267 20241204 13:41:00,605.79,605.84,605.75,605.75,379 20241204 13:42:00,605.75,605.76,605.52,605.57,197 20241204 13:43:00,605.56,605.69,605.55,605.67,173 20241204 13:44:00,605.68,605.76,605.66,605.74,193 20241204 13:45:00,605.73,605.81,605.73,605.79,225 20241204 13:46:00,605.78,605.9,605.77,605.87,136 20241204 13:47:00,605.85,605.95,605.85,605.93,152 20241204 13:48:00,605.92,605.93,605.86,605.91,129 20241204 13:49:00,605.94,605.96,605.89,605.94,127 20241204 13:50:00,605.93,605.98,605.89,605.92,502 20241204 13:51:00,605.91,606.04,605.88,606.04,888 20241204 13:52:00,606.02,606.03,605.96,606.03,140 20241204 13:53:00,606.04,606.19,606.01,606.14,228 20241204 13:54:00,606.16,606.36,606.15,606.32,199 20241204 13:55:00,606.32,606.46,606.3,606.35,437 20241204 13:56:00,606.37,606.53,606.36,606.43,346 20241204 13:57:00,606.43,606.47,606.4,606.42,369 20241204 13:58:00,606.42,606.43,606.29,606.37,271 20241204 13:59:00,606.37,606.39,605.96,605.98,606 20241204 14:00:00,605.98,606.27,605.77,606.22,1604 20241204 14:01:00,606.17,606.29,606.16,606.22,284 20241204 14:02:00,606.24,606.28,606.18,606.24,67 20241204 14:03:00,606.23,606.28,606.18,606.27,92 20241204 14:04:00,606.28,606.32,606.22,606.27,127 20241204 14:05:00,606.29,606.38,606.25,606.29,425 20241204 14:06:00,606.28,606.32,606.28,606.31,179 20241204 14:07:00,606.31,606.32,606.23,606.26,180 20241204 14:08:00,606.27,606.33,606.25,606.32,106 20241204 14:09:00,606.31,606.34,606.27,606.34,123 20241204 14:10:00,606.29,606.41,606.29,606.34,157 20241204 14:11:00,606.34,606.4,606.34,606.37,160 20241204 14:12:00,606.36,606.37,606.31,606.31,67 20241204 14:13:00,606.34,606.36,606.26,606.3,376 20241204 14:14:00,606.31,606.36,606.31,606.35,65 20241204 14:15:00,606.36,606.37,606.36,606.36,16 20241203 04:03:00,604.01,604.09,604.01,604.01,6 20241203 04:04:00,604.0,604.0,604.0,604.0,2 20241203 04:05:00,603.9,603.9,603.9,603.9,5 20241203 04:06:00,603.9,603.9,603.9,603.9,0 20241203 04:07:00,603.9,603.9,603.9,603.9,0 20241203 04:08:00,603.9,603.9,603.9,603.9,0 20241203 04:09:00,603.9,603.9,603.9,603.9,0 20241203 04:10:00,603.9,603.9,603.9,603.9,0 20241203 04:11:00,604.02,604.14,604.02,604.14,11 20241203 04:12:00,604.14,604.14,604.14,604.14,0 20241203 04:13:00,604.04,604.08,604.04,604.08,5 20241203 04:14:00,604.05,604.05,604.05,604.05,1 20241203 04:15:00,604.05,604.05,604.05,604.05,0 20241203 04:16:00,604.05,604.05,604.05,604.05,0 20241203 04:17:00,604.05,604.05,604.05,604.05,0 20241203 04:18:00,604.05,604.05,604.05,604.05,0 20241203 04:19:00,604.05,604.05,604.05,604.05,0 20241203 04:20:00,604.05,604.05,604.05,604.05,0 20241203 04:21:00,604.05,604.05,604.05,604.05,0 20241203 04:22:00,604.05,604.05,604.05,604.05,0 20241203 04:23:00,604.05,604.05,604.05,604.05,0 20241203 04:24:00,604.05,604.05,604.05,604.05,0 20241203 04:25:00,604.01,604.01,604.01,604.01,8 20241203 04:26:00,604.0,604.0,604.0,604.0,1 20241203 04:27:00,604.0,604.0,604.0,604.0,0 20241203 04:28:00,603.92,603.92,603.92,603.92,1 20241203 04:29:00,603.96,603.96,603.96,603.96,2 20241203 04:30:00,603.87,603.87,603.86,603.87,8 20241203 04:31:00,603.87,603.87,603.87,603.87,0 20241203 04:32:00,603.91,603.91,603.91,603.91,1 20241203 04:33:00,603.91,603.91,603.91,603.91,0 20241203 04:34:00,603.91,603.91,603.91,603.91,0 20241203 04:35:00,603.83,603.83,603.83,603.83,1 20241203 04:36:00,603.83,603.83,603.83,603.83,0 20241203 04:37:00,603.83,603.83,603.83,603.83,0 20241203 04:38:00,603.83,603.83,603.83,603.83,0 20241203 04:39:00,603.83,603.83,603.83,603.83,0 20241203 04:40:00,603.83,603.83,603.83,603.83,0 20241203 04:41:00,603.83,603.83,603.83,603.83,0 20241203 04:42:00,603.83,603.83,603.83,603.83,0 20241203 04:43:00,603.83,603.83,603.83,603.83,0 20241203 04:44:00,603.83,603.83,603.83,603.83,0 20241203 04:45:00,603.83,603.83,603.83,603.83,0 20241203 04:46:00,603.83,603.83,603.83,603.83,0 20241203 04:47:00,603.99,603.99,603.99,603.99,1 20241203 04:48:00,603.99,603.99,603.99,603.99,0 20241203 04:49:00,603.99,603.99,603.99,603.99,0 20241203 04:50:00,603.99,603.99,603.99,603.99,0 20241203 04:51:00,603.99,603.99,603.99,603.99,0 20241203 04:52:00,603.99,603.99,603.99,603.99,0 20241203 04:53:00,603.99,603.99,603.99,603.99,0 20241203 04:54:00,604.01,604.01,604.01,604.01,3 20241203 04:55:00,604.01,604.01,604.01,604.01,0 20241203 04:56:00,604.01,604.01,604.01,604.01,0 20241203 04:57:00,604.01,604.01,604.01,604.01,0 20241203 04:58:00,604.01,604.04,604.01,604.04,2 20241203 04:59:00,604.04,604.04,604.04,604.04,0 20241203 05:00:00,604.04,604.04,604.04,604.04,0 20241203 05:01:00,604.0,604.0,604.0,604.0,5 20241203 05:02:00,604.0,604.0,604.0,604.0,0 20241203 05:03:00,604.0,604.0,604.0,604.0,0 20241203 05:04:00,604.0,604.0,604.0,604.0,0 20241203 05:05:00,604.0,604.0,604.0,604.0,0 20241203 05:06:00,604.0,604.0,604.0,604.0,0 20241203 05:07:00,604.0,604.0,604.0,604.0,0 20241203 05:08:00,604.0,604.0,604.0,604.0,0 20241203 05:09:00,604.0,604.0,604.0,604.0,0 20241203 05:10:00,604.0,604.0,604.0,604.0,0 20241203 05:11:00,604.0,604.0,604.0,604.0,0 20241203 05:12:00,604.03,604.03,604.03,604.03,1 20241203 05:13:00,604.03,604.03,604.03,604.03,0 20241203 05:14:00,604.04,604.04,604.04,604.04,1 20241203 05:15:00,604.04,604.04,604.04,604.04,0 20241203 05:16:00,604.04,604.04,604.04,604.04,0 20241203 05:17:00,604.04,604.04,604.04,604.04,3 20241203 05:18:00,604.03,604.03,604.03,604.03,1 20241203 05:19:00,604.03,604.03,604.03,604.03,0 20241203 05:20:00,604.03,604.03,604.03,604.03,0 20241203 05:21:00,604.03,604.03,604.03,604.03,0 20241203 05:22:00,604.03,604.03,604.03,604.03,0 20241203 05:23:00,604.03,604.03,604.03,604.03,0 20241203 05:24:00,604.03,604.03,604.03,604.03,0 20241203 05:25:00,603.91,603.91,603.91,603.91,1 20241203 05:26:00,603.91,603.91,603.91,603.91,0 20241203 05:27:00,603.91,603.91,603.91,603.91,0 20241203 05:28:00,603.91,603.91,603.91,603.91,0 20241203 05:29:00,603.91,603.91,603.91,603.91,0 20241203 05:30:00,603.91,603.91,603.91,603.91,0 20241203 05:31:00,603.81,603.81,603.8,603.8,6 20241203 05:32:00,603.8,603.8,603.8,603.8,0 20241203 05:33:00,603.8,603.8,603.8,603.8,0 20241203 05:34:00,603.75,603.75,603.71,603.71,2 20241203 05:35:00,603.71,603.71,603.71,603.71,0 20241203 05:36:00,603.71,603.71,603.71,603.71,0 20241203 05:37:00,603.71,603.71,603.71,603.71,0 20241203 05:38:00,603.66,603.66,603.65,603.65,8 20241203 05:39:00,603.65,603.65,603.65,603.65,0 20241203 05:40:00,603.82,603.82,603.82,603.82,2 20241203 05:41:00,603.8,603.8,603.77,603.77,6 20241203 05:42:00,603.77,603.77,603.75,603.75,6 20241203 05:43:00,603.74,603.8,603.74,603.8,2 20241203 05:44:00,603.8,603.8,603.8,603.8,0 20241203 05:45:00,603.8,603.8,603.8,603.8,0 20241203 05:46:00,603.8,603.8,603.8,603.8,0 20241203 05:47:00,603.8,603.8,603.8,603.8,0 20241203 05:48:00,603.85,603.85,603.85,603.85,1 20241203 05:49:00,603.85,603.85,603.85,603.85,0 20241203 05:50:00,603.72,603.72,603.72,603.72,3 20241203 05:51:00,603.72,603.72,603.72,603.72,0 20241203 05:52:00,603.72,603.72,603.72,603.72,0 20241203 05:53:00,603.72,603.72,603.72,603.72,0 20241203 05:54:00,603.7,603.7,603.7,603.7,5 20241203 05:55:00,603.7,603.7,603.7,603.7,0 20241203 05:56:00,603.7,603.7,603.7,603.7,0 20241203 05:57:00,603.7,603.7,603.7,603.7,0 20241203 05:58:00,603.7,603.7,603.7,603.7,0 20241203 05:59:00,603.68,603.68,603.6,603.6,9 20241203 06:00:00,603.6,603.6,603.6,603.6,0 20241203 06:01:00,603.6,603.6,603.6,603.6,0 20241203 06:02:00,603.6,603.6,603.6,603.6,0 20241203 06:03:00,603.6,603.6,603.5,603.5,22 20241203 06:04:00,603.5,603.5,603.5,603.5,0 20241203 06:05:00,603.47,603.47,603.47,603.47,2 20241203 06:06:00,603.47,603.47,603.47,603.47,0 20241203 06:07:00,603.49,603.49,603.49,603.49,4 20241203 06:08:00,603.49,603.49,603.49,603.49,0 20241203 06:09:00,603.49,603.49,603.49,603.49,1 20241203 06:10:00,603.45,603.45,603.45,603.45,1 20241203 06:11:00,603.46,603.46,603.46,603.46,1 20241203 06:12:00,603.46,603.46,603.46,603.46,0 20241203 06:13:00,603.4,603.4,603.4,603.4,7 20241203 06:14:00,603.38,603.38,603.36,603.36,5 20241203 06:15:00,603.36,603.36,603.36,603.36,0 20241203 06:16:00,603.36,603.36,603.36,603.36,0 20241203 06:17:00,603.53,603.53,603.53,603.53,8 20241203 06:18:00,603.53,603.53,603.53,603.53,0 20241203 06:19:00,603.53,603.53,603.53,603.53,0 20241203 06:20:00,603.58,603.58,603.58,603.58,1 20241203 06:21:00,603.58,603.58,603.58,603.58,0 20241203 06:22:00,603.58,603.58,603.58,603.58,0 20241203 06:23:00,603.65,603.65,603.65,603.65,1 20241203 06:24:00,603.65,603.65,603.65,603.65,4 20241203 06:25:00,603.65,603.65,603.65,603.65,0 20241203 06:26:00,603.6,603.6,603.6,603.6,1 20241203 06:27:00,603.52,603.52,603.52,603.52,1 20241203 06:28:00,603.56,603.56,603.56,603.56,3 20241203 06:29:00,603.53,603.53,603.52,603.52,8 20241203 06:30:00,603.52,603.52,603.52,603.52,0 20241203 06:31:00,603.52,603.52,603.52,603.52,0 20241203 06:32:00,603.52,603.52,603.52,603.52,0 20241203 06:33:00,603.52,603.56,603.52,603.56,8 20241203 06:34:00,603.56,603.56,603.56,603.56,0 20241203 06:35:00,603.59,603.59,603.58,603.58,2 20241203 06:36:00,603.63,603.63,603.63,603.63,1 20241203 06:37:00,603.63,603.63,603.63,603.63,0 20241203 06:38:00,603.63,603.63,603.63,603.63,0 20241203 06:39:00,603.7,603.71,603.7,603.71,6 20241203 06:40:00,603.7,603.7,603.7,603.7,2 20241203 06:41:00,603.7,603.7,603.7,603.7,0 20241203 06:42:00,603.7,603.7,603.7,603.7,0 20241203 06:43:00,603.7,603.7,603.7,603.7,0 20241203 06:44:00,603.7,603.7,603.7,603.7,0 20241203 06:45:00,603.7,603.7,603.7,603.7,0 20241203 06:46:00,603.7,603.7,603.7,603.7,0 20241203 06:47:00,603.73,603.74,603.73,603.74,7 20241203 06:48:00,603.74,603.74,603.74,603.74,3 20241203 06:49:00,603.74,603.74,603.74,603.74,0 20241203 06:50:00,603.8,603.81,603.76,603.81,3 20241203 06:51:00,603.81,603.81,603.81,603.81,0 20241203 06:52:00,603.75,603.75,603.75,603.75,1 20241203 06:53:00,603.75,603.75,603.75,603.75,0 20241203 06:54:00,603.75,603.75,603.75,603.75,0 20241203 06:55:00,603.75,603.75,603.75,603.75,0 20241203 06:56:00,603.75,603.75,603.75,603.75,0 20241203 06:57:00,603.85,603.85,603.85,603.85,29 20241203 06:58:00,603.87,603.88,603.87,603.88,2 20241203 06:59:00,603.88,603.88,603.88,603.88,0 20241203 07:00:00,603.91,603.91,603.91,603.91,8 20241203 07:01:00,603.94,603.94,603.94,603.94,9 20241203 07:02:00,603.94,603.94,603.94,603.94,0 20241203 07:03:00,603.93,603.93,603.93,603.93,1 20241203 07:04:00,603.93,603.93,603.93,603.93,0 20241203 07:05:00,604.0,604.0,604.0,604.0,67 20241203 07:06:00,604.0,604.0,604.0,604.0,25 20241203 07:07:00,604.0,604.0,604.0,604.0,1 20241203 07:08:00,604.0,604.0,603.95,603.95,3 20241203 07:09:00,603.95,603.95,603.95,603.95,0 20241203 07:10:00,603.95,603.95,603.95,603.95,0 20241203 07:11:00,603.88,603.89,603.8,603.8,7 20241203 07:12:00,603.77,603.77,603.77,603.77,2 20241203 07:13:00,603.77,603.77,603.77,603.77,0 20241203 07:14:00,603.74,603.74,603.74,603.74,1 20241203 07:15:00,603.73,603.73,603.72,603.72,2 20241203 07:16:00,603.72,603.72,603.72,603.72,0 20241203 07:17:00,603.72,603.72,603.72,603.72,0 20241203 07:18:00,603.72,603.72,603.72,603.72,0 20241203 07:19:00,603.75,603.75,603.75,603.75,9 20241203 07:20:00,603.75,603.75,603.75,603.75,0 20241203 07:21:00,603.75,603.75,603.75,603.75,0 20241203 07:22:00,603.75,603.75,603.75,603.75,0 20241203 07:23:00,603.92,603.92,603.92,603.92,1 20241203 07:24:00,603.93,603.93,603.93,603.93,3 20241203 07:25:00,603.91,603.93,603.91,603.93,2 20241203 07:26:00,603.94,603.95,603.94,603.95,2 20241203 07:27:00,603.98,603.98,603.98,603.98,18 20241203 07:28:00,603.98,603.98,603.98,603.98,0 20241203 07:29:00,603.89,603.89,603.89,603.89,1 20241203 07:30:00,603.86,603.86,603.86,603.86,3 20241203 07:31:00,603.86,603.86,603.86,603.86,0 20241203 07:32:00,604.08,604.08,604.08,604.08,1 20241203 07:33:00,604.07,604.08,604.07,604.08,4 20241203 07:34:00,604.08,604.08,604.07,604.08,4 20241203 07:35:00,604.05,604.05,604.04,604.05,1 20241203 07:36:00,604.03,604.03,604.02,604.03,2 20241203 07:37:00,604.01,604.01,604.01,604.01,1 20241203 07:38:00,604.01,604.01,604.01,604.01,2 20241203 07:39:00,604.01,604.01,604.01,604.01,0 20241203 07:40:00,604.01,604.01,604.01,604.01,2 20241203 07:41:00,604.01,604.01,604.01,604.01,0 20241203 07:42:00,604.01,604.01,604.01,604.01,0 20241203 07:43:00,604.09,604.11,604.09,604.11,2 20241203 07:44:00,604.11,604.11,604.11,604.11,0 20241203 07:45:00,604.02,604.04,603.98,603.98,23 20241203 07:46:00,603.98,603.98,603.98,603.98,0 20241203 07:47:00,603.98,603.98,603.98,603.98,0 20241203 07:48:00,603.98,603.98,603.98,603.98,0 20241203 07:49:00,603.9,603.9,603.9,603.9,1 20241203 07:50:00,603.9,603.9,603.9,603.9,0 20241203 07:51:00,603.9,603.9,603.9,603.9,0 20241203 07:52:00,603.9,603.9,603.9,603.9,0 20241203 07:53:00,604.0,604.03,604.0,604.03,3 20241203 07:54:00,604.03,604.03,604.03,604.03,0 20241203 07:55:00,603.92,603.92,603.92,603.92,2 20241203 07:56:00,603.9,603.9,603.9,603.9,1 20241203 07:57:00,603.93,603.93,603.9,603.9,6 20241203 07:58:00,603.84,603.84,603.84,603.84,4 20241203 07:59:00,603.84,603.84,603.84,603.84,0 20241203 08:00:00,603.79,604.14,603.73,604.0,64 20241203 08:01:00,603.87,604.15,603.8,603.85,19 20241203 08:02:00,603.85,603.85,603.85,603.85,0 20241203 08:03:00,603.92,603.92,603.92,603.92,1 20241203 08:04:00,603.87,603.88,603.87,603.88,12 20241203 08:05:00,603.88,603.88,603.88,603.88,0 20241203 08:06:00,603.88,603.88,603.88,603.88,0 20241203 08:07:00,603.88,603.88,603.88,603.88,0 20241203 08:08:00,603.88,603.88,603.88,603.88,0 20241203 08:09:00,603.97,603.97,603.97,603.97,1 20241203 08:10:00,603.97,603.97,603.97,603.97,0 20241203 08:11:00,604.0,604.0,604.0,604.0,1 20241203 08:12:00,604.0,604.0,604.0,604.0,0 20241203 08:13:00,604.02,604.02,603.99,603.99,3 20241203 08:14:00,604.0,604.0,604.0,604.0,11 20241203 08:15:00,604.04,604.05,604.04,604.05,4 20241203 08:16:00,604.04,604.1,604.03,604.1,2 20241203 08:17:00,603.91,603.91,603.91,603.91,2 20241203 08:18:00,603.95,603.95,603.91,603.91,5 20241203 08:19:00,603.91,603.92,603.91,603.91,15 20241203 08:20:00,603.91,603.91,603.85,603.87,5 20241203 08:21:00,603.89,603.9,603.87,603.9,13 20241203 08:22:00,603.91,603.91,603.9,603.9,10 20241203 08:23:00,603.9,603.9,603.9,603.9,1 20241203 08:24:00,603.9,603.9,603.9,603.9,0 20241203 08:25:00,603.96,603.98,603.96,603.98,5 20241203 08:26:00,603.91,603.91,603.9,603.9,3 20241203 08:27:00,603.86,603.9,603.86,603.9,4 20241203 08:28:00,603.89,603.89,603.89,603.89,1 20241203 08:29:00,603.97,603.97,603.97,603.97,1 20241203 08:30:00,603.9,603.9,603.9,603.9,11 20241203 08:31:00,603.95,603.95,603.95,603.95,1 20241203 08:32:00,603.89,603.92,603.89,603.92,7 20241203 08:33:00,603.9,603.93,603.9,603.93,2 20241203 08:34:00,603.95,603.95,603.95,603.95,2 20241203 08:35:00,604.01,604.01,603.96,603.96,171 20241203 08:36:00,604.0,604.0,603.99,603.99,10 20241203 08:37:00,603.93,603.96,603.9,603.91,51 20241203 08:38:00,603.94,603.94,603.9,603.9,7 20241203 08:39:00,603.9,603.9,603.9,603.9,0 20241203 08:40:00,603.91,603.91,603.91,603.91,1 20241203 08:41:00,603.96,603.96,603.96,603.96,36 20241203 08:42:00,603.97,604.01,603.96,604.01,54 20241203 08:43:00,604.0,604.05,604.0,604.04,20 20241203 08:44:00,604.04,604.1,604.04,604.1,55 20241203 08:45:00,604.08,604.09,604.08,604.09,30 20241203 08:46:00,604.09,604.1,604.09,604.09,4 20241203 08:47:00,604.09,604.09,604.09,604.09,0 20241203 08:48:00,604.16,604.2,604.16,604.18,18 20241203 08:49:00,604.23,604.24,604.18,604.21,63 20241203 08:50:00,604.22,604.22,604.17,604.17,7 20241203 08:51:00,604.2,604.2,604.15,604.15,51 20241203 08:52:00,604.1,604.11,604.09,604.09,5 20241203 08:53:00,604.05,604.05,603.85,603.85,22 20241203 08:54:00,603.84,603.89,603.82,603.85,72 20241203 08:55:00,603.89,603.89,603.87,603.87,12 20241203 08:56:00,603.92,603.92,603.86,603.86,13 20241203 08:57:00,603.8,603.81,603.69,603.72,122 20241203 08:58:00,603.68,603.72,603.65,603.67,19 20241203 08:59:00,603.63,603.67,603.62,603.65,98 20241203 09:00:00,603.65,603.68,603.65,603.67,22 20241203 09:01:00,603.77,603.85,603.77,603.85,62 20241203 09:02:00,603.93,603.94,603.81,603.81,16 20241203 09:03:00,603.74,603.74,603.74,603.74,1 20241203 09:04:00,603.74,603.74,603.74,603.74,0 20241203 09:05:00,603.72,603.72,603.5,603.5,45 20241203 09:06:00,603.51,603.51,603.27,603.27,76 20241203 09:07:00,603.26,603.26,603.13,603.15,60 20241203 09:08:00,603.13,603.27,603.09,603.21,63 20241203 09:09:00,603.26,603.26,603.17,603.19,15 20241203 09:10:00,603.17,603.37,603.17,603.29,1015 20241203 09:11:00,603.23,603.42,603.23,603.4,17 20241203 09:12:00,603.32,603.32,603.24,603.24,32 20241203 09:13:00,603.35,603.35,603.32,603.32,33 20241203 09:14:00,603.32,603.32,603.2,603.2,47 20241203 09:15:00,603.18,603.18,602.98,603.0,14 20241203 09:16:00,603.05,603.11,603.03,603.1,59 20241203 09:17:00,603.1,603.19,603.1,603.16,4 20241203 09:18:00,603.22,603.36,603.2,603.36,5 20241203 09:19:00,603.36,603.39,603.36,603.39,29 20241203 09:20:00,603.34,603.36,603.29,603.3,9 20241203 09:21:00,603.29,603.47,603.29,603.47,40 20241203 09:22:00,603.44,603.5,603.03,603.03,161 20241203 09:23:00,603.12,603.16,603.08,603.15,47 20241203 09:24:00,603.18,603.22,603.1,603.1,79 20241203 09:25:00,603.13,603.2,603.1,603.11,53 20241203 09:26:00,603.11,603.11,603.11,603.11,1 20241203 09:27:00,603.22,603.22,603.12,603.19,122 20241203 09:28:00,603.15,603.25,603.14,603.2,114 20241203 09:29:00,603.23,603.38,603.23,603.38,187 20241203 09:30:00,603.38,603.72,603.31,603.31,3418 20241203 09:31:00,603.32,603.35,603.16,603.31,900 20241203 09:32:00,603.32,603.51,603.28,603.43,867 20241203 09:33:00,603.45,603.57,603.27,603.55,643 20241203 09:34:00,603.54,603.69,603.52,603.54,1002 20241203 09:35:00,603.54,603.57,603.39,603.43,818 20241203 09:36:00,603.43,603.6,603.41,603.42,448 20241203 09:37:00,603.42,603.42,603.02,603.03,1072 20241203 09:38:00,603.01,603.17,602.9,603.13,766 20241203 09:39:00,603.12,603.26,603.07,603.23,838 20241203 09:40:00,603.21,603.34,603.12,603.13,479 20241203 09:41:00,603.15,603.19,602.99,603.06,729 20241203 09:42:00,603.06,603.06,602.91,602.94,699 20241203 09:43:00,602.92,602.98,602.85,602.86,569 20241203 09:44:00,602.85,602.93,602.77,602.87,624 20241203 09:45:00,602.88,603.21,602.81,603.17,758 20241203 09:46:00,603.19,603.25,603.11,603.22,433 20241203 09:47:00,603.22,603.26,603.11,603.25,504 20241203 09:48:00,603.23,603.32,603.04,603.08,459 20241203 09:49:00,603.07,603.16,603.02,603.04,335 20241203 09:50:00,603.04,603.12,602.94,603.06,477 20241203 09:51:00,603.06,603.17,603.01,603.07,272 20241203 09:52:00,603.05,603.16,603.01,603.06,185 20241203 09:53:00,603.05,603.13,602.99,603.01,299 20241203 09:54:00,603.01,603.13,602.95,603.05,325 20241203 09:55:00,603.02,603.09,603.01,603.03,129 20241203 09:56:00,603.03,603.17,603.0,603.16,322 20241203 09:57:00,603.14,603.17,603.1,603.14,151 20241203 09:58:00,603.15,603.23,603.08,603.2,323 20241203 09:59:00,603.2,603.37,603.19,603.35,483 20241203 10:00:00,603.35,603.46,603.23,603.44,720 20241203 10:01:00,603.46,603.57,603.42,603.51,870 20241203 10:02:00,603.52,603.52,603.43,603.5,406 20241203 10:03:00,603.5,603.51,603.28,603.31,291 20241203 10:04:00,603.34,603.42,603.26,603.39,358 20241203 10:05:00,603.42,603.47,603.35,603.45,382 20241203 10:06:00,603.49,603.62,603.44,603.51,479 20241203 10:07:00,603.56,603.59,603.51,603.54,673 20241203 10:08:00,603.54,603.54,603.36,603.44,219 20241203 10:09:00,603.45,603.46,603.26,603.34,214 20241203 10:10:00,603.35,603.41,603.15,603.28,322 20241203 10:11:00,603.28,603.43,603.19,603.41,423 20241203 10:12:00,603.42,603.45,603.38,603.42,261 20241203 10:13:00,603.45,603.5,603.27,603.36,373 20241203 10:14:00,603.34,603.35,603.24,603.26,145 20241203 10:15:00,603.26,603.36,603.24,603.32,146 20241203 10:16:00,603.29,603.36,603.26,603.34,204 20241203 10:17:00,603.34,603.4,603.27,603.39,156 20241203 10:18:00,603.35,603.4,603.31,603.33,176 20241203 10:19:00,603.35,603.35,603.18,603.21,131 20241203 10:20:00,603.22,603.23,602.75,602.9,1067 20241203 10:21:00,602.9,602.94,602.73,602.75,547 20241203 10:22:00,602.75,602.9,602.75,602.88,269 20241203 10:23:00,602.89,602.96,602.81,602.84,349 20241203 10:24:00,602.83,602.89,602.81,602.87,221 20241203 10:25:00,602.85,602.85,602.74,602.74,210 20241203 10:26:00,602.73,602.79,602.58,602.59,396 20241203 10:27:00,602.6,602.73,602.44,602.68,639 20241203 10:28:00,602.67,602.79,602.63,602.71,326 20241203 10:29:00,602.73,602.74,602.46,602.46,544 20241203 10:30:00,602.48,602.58,602.45,602.57,327 20241203 10:31:00,602.59,602.61,602.49,602.55,405 20241203 10:32:00,602.56,602.66,602.55,602.6,433 20241203 10:33:00,602.61,602.78,602.57,602.71,292 20241203 10:34:00,602.75,602.75,602.59,602.63,220 20241203 10:35:00,602.62,602.97,602.61,602.94,1023 20241203 10:36:00,602.95,602.99,602.78,602.82,360 20241203 10:37:00,602.8,602.82,602.69,602.79,331 20241203 10:38:00,602.8,602.89,602.79,602.88,107 20241203 10:39:00,602.87,602.92,602.85,602.89,257 20241203 10:40:00,602.87,602.88,602.64,602.66,361 20241203 10:41:00,602.66,602.79,602.6,602.71,345 20241203 10:42:00,602.71,602.71,602.6,602.63,246 20241203 10:43:00,602.63,602.69,602.57,602.61,858 20241203 10:44:00,602.61,602.65,602.58,602.64,216 20241203 10:45:00,602.66,602.72,602.46,602.47,754 20241203 10:46:00,602.48,602.58,602.47,602.51,490 20241203 10:47:00,602.52,602.53,602.38,602.5,676 20241203 10:48:00,602.48,602.52,602.38,602.5,401 20241203 10:49:00,602.51,602.65,602.49,602.65,467 20241203 10:50:00,602.64,602.76,602.62,602.72,676 20241203 10:51:00,602.71,602.76,602.66,602.67,266 20241203 10:52:00,602.66,602.66,602.41,602.42,434 20241203 10:53:00,602.42,602.5,602.34,602.43,393 20241203 10:54:00,602.41,602.6,602.4,602.58,713 20241203 10:55:00,602.59,602.62,602.45,602.47,539 20241203 10:56:00,602.5,602.66,602.45,602.63,257 20241203 10:57:00,602.61,602.63,602.58,602.6,627 20241203 10:58:00,602.6,602.68,602.55,602.68,198 20241203 10:59:00,602.68,602.92,602.68,602.88,802 20241203 11:00:00,602.89,602.95,602.84,602.93,321 20241203 11:01:00,602.93,603.25,602.86,603.15,1348 20241203 11:02:00,603.15,603.26,602.95,603.09,1458 20241203 11:03:00,603.08,603.17,602.98,603.1,737 20241203 11:04:00,603.11,603.14,603.03,603.08,213 20241203 11:05:00,603.07,603.11,602.91,603.08,204 20241203 11:06:00,603.07,603.11,602.98,603.02,187 20241203 11:07:00,603.02,603.11,603.0,603.06,276 20241203 11:08:00,603.05,603.12,603.01,603.07,212 20241203 11:09:00,603.09,603.13,602.94,602.95,269 20241203 11:10:00,602.96,603.02,602.94,602.96,226 20241203 11:11:00,602.96,603.07,602.94,603.07,103 20241203 11:12:00,603.1,603.1,602.9,602.93,176 20241203 11:13:00,602.94,602.97,602.85,602.85,149 20241203 11:14:00,602.84,602.95,602.82,602.95,192 20241203 11:15:00,602.94,602.94,602.82,602.85,235 20241203 11:16:00,602.88,602.92,602.82,602.86,176 20241203 11:17:00,602.86,603.02,602.83,603.02,243 20241203 11:18:00,603.01,603.03,602.93,602.98,271 20241203 11:19:00,602.98,602.99,602.89,602.94,120 20241203 11:20:00,602.93,603.04,602.92,603.02,165 20241203 11:21:00,603.03,603.14,603.01,603.05,713 20241203 11:22:00,603.04,603.04,602.91,602.92,213 20241203 11:23:00,602.93,603.04,602.92,602.99,248 20241203 11:24:00,602.99,603.06,602.96,603.03,83 20241203 11:25:00,603.03,603.05,602.94,603.0,169 20241203 11:26:00,603.0,603.3,603.0,603.29,438 20241203 11:27:00,603.29,603.36,603.26,603.35,380 20241203 11:28:00,603.33,603.46,603.31,603.34,503 20241203 11:29:00,603.35,603.45,603.34,603.42,296 20241203 11:30:00,603.4,603.5,603.4,603.5,232 20241203 11:31:00,603.49,603.49,603.3,603.37,430 20241203 11:32:00,603.35,603.39,603.29,603.29,127 20241203 11:33:00,603.29,603.33,603.17,603.18,188 20241203 11:34:00,603.18,603.23,603.08,603.22,253 20241203 11:35:00,603.24,603.24,602.93,603.03,405 20241203 11:36:00,603.01,603.02,602.92,602.97,354 20241203 11:37:00,602.97,602.97,602.82,602.82,246 20241203 11:38:00,602.84,602.93,602.82,602.84,272 20241203 11:39:00,602.84,602.88,602.69,602.71,1071 20241203 11:40:00,602.68,602.88,602.61,602.63,1225 20241203 11:41:00,602.62,602.74,602.59,602.65,392 20241203 11:42:00,602.64,602.67,602.48,602.6,544 20241203 11:43:00,602.62,602.72,602.5,602.52,421 20241203 11:44:00,602.51,602.52,602.37,602.42,594 20241203 11:45:00,602.42,602.58,602.38,602.57,617 20241203 11:46:00,602.57,602.57,602.39,602.5,341 20241203 11:47:00,602.5,602.62,602.44,602.62,255 20241203 11:48:00,602.61,602.62,602.51,602.55,336 20241203 11:49:00,602.54,602.67,602.51,602.62,229 20241203 11:50:00,602.62,602.63,602.56,602.6,274 20241203 11:51:00,602.6,602.73,602.56,602.72,144 20241203 11:52:00,602.7,602.75,602.64,602.65,277 20241203 11:53:00,602.67,602.84,602.67,602.79,366 20241203 11:54:00,602.78,602.84,602.75,602.8,89 20241203 11:55:00,602.78,602.83,602.71,602.73,250 20241203 11:56:00,602.72,602.72,602.64,602.71,234 20241203 11:57:00,602.68,602.77,602.62,602.65,103 20241203 11:58:00,602.63,602.66,602.59,602.6,160 20241203 11:59:00,602.61,602.66,602.53,602.56,105 20241203 12:00:00,602.56,602.71,602.53,602.7,176 20241203 12:01:00,602.68,602.78,602.68,602.77,82 20241203 12:02:00,602.76,602.81,602.7,602.71,136 20241203 12:03:00,602.71,602.79,602.71,602.74,106 20241203 12:04:00,602.75,602.77,602.73,602.74,38 20241203 12:05:00,602.73,602.75,602.64,602.7,112 20241203 12:06:00,602.7,602.72,602.65,602.7,105 20241203 12:07:00,602.7,602.75,602.66,602.71,146 20241203 12:08:00,602.69,602.75,602.65,602.73,109 20241203 12:09:00,602.74,602.79,602.71,602.71,58 20241203 12:10:00,602.73,602.83,602.73,602.79,152 20241203 12:11:00,602.78,602.78,602.67,602.67,131 20241203 12:12:00,602.68,602.72,602.64,602.71,103 20241203 12:13:00,602.75,602.83,602.72,602.76,314 20241203 12:14:00,602.74,602.83,602.74,602.82,274 20241203 12:15:00,602.83,602.84,602.77,602.84,555 20241203 12:16:00,602.86,602.89,602.8,602.84,141 20241203 12:17:00,602.83,602.91,602.82,602.82,111 20241203 12:18:00,602.84,602.98,602.84,602.97,136 20241203 12:19:00,602.97,603.04,602.97,602.98,138 20241203 12:20:00,602.98,603.06,602.94,602.99,680 20241203 12:21:00,602.99,603.03,602.95,602.96,210 20241203 12:22:00,602.97,603.02,602.92,603.0,166 20241203 12:23:00,603.01,603.05,602.95,602.95,391 20241203 12:24:00,602.96,603.02,602.93,602.98,145 20241203 12:25:00,602.98,603.0,602.91,602.94,214 20241203 12:26:00,602.94,603.01,602.93,602.99,102 20241203 12:27:00,602.98,603.02,602.95,602.97,185 20241203 12:28:00,602.96,603.02,602.94,602.97,142 20241203 12:29:00,602.97,603.01,602.96,603.0,163 20241203 12:30:00,603.0,603.05,602.98,603.01,96 20241203 12:31:00,603.04,603.12,602.99,603.0,174 20241203 12:32:00,603.0,603.15,602.99,603.1,142 20241203 12:33:00,603.13,603.19,603.09,603.19,271 20241203 12:34:00,603.2,603.26,603.19,603.19,264 20241203 12:35:00,603.2,603.21,603.03,603.06,569 20241203 12:36:00,603.09,603.11,603.01,603.05,305 20241203 12:37:00,603.04,603.05,602.94,602.98,188 20241203 12:38:00,602.99,603.05,602.99,603.04,112 20241203 12:39:00,603.04,603.15,603.03,603.12,178 20241203 12:40:00,603.12,603.23,603.11,603.21,177 20241203 12:41:00,603.2,603.23,603.18,603.19,89 20241203 12:42:00,603.2,603.27,603.19,603.25,269 20241203 12:43:00,603.25,603.25,603.21,603.23,140 20241203 12:44:00,603.21,603.29,603.21,603.27,351 20241203 12:45:00,603.27,603.35,603.25,603.32,410 20241203 12:46:00,603.32,603.39,603.31,603.34,127 20241203 12:47:00,603.34,603.43,603.34,603.41,300 20241203 12:48:00,603.43,603.55,603.42,603.53,218 20241203 12:49:00,603.51,603.62,603.51,603.56,453 20241203 12:50:00,603.56,603.59,603.47,603.48,317 20241203 12:51:00,603.49,603.51,603.44,603.5,251 20241203 12:52:00,603.48,603.65,603.48,603.63,281 20241203 12:53:00,603.62,603.68,603.56,603.65,199 20241203 12:54:00,603.65,603.73,603.64,603.67,342 20241203 12:55:00,603.67,603.69,603.59,603.68,235 20241203 12:56:00,603.68,603.68,603.52,603.64,298 20241203 12:57:00,603.64,603.7,603.63,603.69,203 20241203 12:58:00,603.69,603.71,603.61,603.65,483 20241203 12:59:00,603.65,603.72,603.65,603.71,363 20241203 13:00:00,603.71,603.71,603.57,603.57,202 20241203 13:01:00,603.59,603.67,603.59,603.66,249 20241203 13:02:00,603.64,603.69,603.57,603.58,436 20241203 13:03:00,603.58,603.76,603.53,603.76,397 20241203 13:04:00,603.75,603.8,603.66,603.71,292 20241203 13:05:00,603.72,603.73,603.66,603.73,106 20241203 13:06:00,603.73,603.74,603.67,603.69,103 20241203 13:07:00,603.7,603.73,603.69,603.72,201 20241203 13:08:00,603.73,603.75,603.71,603.74,81 20241203 13:09:00,603.74,603.74,603.67,603.7,46 20241203 13:10:00,603.73,603.79,603.69,603.7,140 20241203 13:11:00,603.7,603.76,603.56,603.57,233 20241203 13:12:00,603.57,603.59,603.51,603.58,204 20241203 13:13:00,603.58,603.66,603.57,603.57,229 20241203 13:14:00,603.57,603.63,603.54,603.62,82 20241203 13:15:00,603.63,603.66,603.61,603.64,736 20241203 13:16:00,603.63,603.65,603.53,603.53,158 20241203 13:17:00,603.53,603.56,603.5,603.53,97 20241203 13:18:00,603.53,603.62,603.52,603.59,110 20241203 13:19:00,603.58,603.65,603.56,603.61,95 20241203 13:20:00,603.63,603.66,603.6,603.64,335 20241203 13:21:00,603.64,603.7,603.61,603.68,85 20241203 13:22:00,603.68,603.71,603.65,603.7,69 20241203 13:23:00,603.7,603.71,603.65,603.67,74 20241203 13:24:00,603.67,603.75,603.66,603.74,148 20241203 13:25:00,603.73,603.79,603.72,603.79,118 20241203 13:26:00,603.8,603.82,603.76,603.81,275 20241203 13:27:00,603.81,603.85,603.79,603.79,547 20241203 13:28:00,603.8,603.8,603.68,603.71,284 20241203 13:29:00,603.7,603.72,603.57,603.57,153 20241203 13:30:00,603.55,603.63,603.5,603.57,125 20241203 13:31:00,603.55,603.61,603.53,603.55,204 20241203 13:32:00,603.56,603.56,603.44,603.48,82 20241203 13:33:00,603.5,603.59,603.49,603.59,257 20241203 13:34:00,603.6,603.71,603.57,603.68,138 20241203 13:35:00,603.68,603.74,603.67,603.69,194 20241203 13:36:00,603.71,603.76,603.7,603.74,68 20241203 13:37:00,603.74,603.74,603.65,603.68,139 20241203 13:38:00,603.67,603.68,603.52,603.54,625 20241203 13:39:00,603.55,603.55,603.46,603.52,543 20241203 13:40:00,603.51,603.54,603.46,603.52,300 20241203 13:41:00,603.54,603.54,603.46,603.47,168 20241203 13:42:00,603.47,603.48,603.38,603.42,422 20241203 13:43:00,603.4,603.43,603.38,603.38,184 20241203 13:44:00,603.37,603.39,603.33,603.38,855 20241203 13:45:00,603.37,603.38,603.29,603.3,444 20241203 13:46:00,603.31,603.4,603.3,603.32,219 20241203 13:47:00,603.32,603.37,603.31,603.35,263 20241203 13:48:00,603.34,603.37,603.33,603.35,74 20241203 13:49:00,603.35,603.5,603.34,603.48,802 20241203 13:50:00,603.46,603.56,603.45,603.54,166 20241203 13:51:00,603.53,603.57,603.47,603.57,191 20241203 13:52:00,603.54,603.64,603.51,603.57,91 20241203 13:53:00,603.57,603.59,603.53,603.54,141 20241203 13:54:00,603.53,603.54,603.46,603.47,202 20241203 13:55:00,603.5,603.52,603.42,603.42,102 20241203 13:56:00,603.41,603.45,603.38,603.41,269 20241203 13:57:00,603.41,603.47,603.38,603.45,189 20241203 13:58:00,603.44,603.49,603.42,603.43,155 20241203 13:59:00,603.44,603.49,603.43,603.44,146 20241203 14:00:00,603.43,603.44,603.27,603.28,212 20241203 14:01:00,603.29,603.31,603.18,603.21,423 20241203 14:02:00,603.21,603.29,603.2,603.26,549 20241203 14:03:00,603.23,603.27,603.17,603.27,467 20241203 14:04:00,603.26,603.36,603.22,603.25,1250 20241203 14:05:00,603.28,603.37,603.28,603.36,119 20241203 14:06:00,603.36,603.48,603.35,603.39,527 20241203 14:07:00,603.39,603.4,603.31,603.35,272 20241203 14:08:00,603.35,603.41,603.35,603.41,81 20241203 14:09:00,603.39,603.5,603.39,603.49,106 20241203 14:10:00,603.49,603.49,603.37,603.41,467 20241203 14:11:00,603.43,603.48,603.43,603.47,224 20241203 14:12:00,603.45,603.48,603.42,603.43,100 20241203 14:13:00,603.42,603.46,603.37,603.44,180 20241203 14:14:00,603.44,603.47,603.42,603.45,159 20241203 14:15:00,603.43,603.43,603.4,603.4,12 20241202 04:00:00,601.9,601.9,601.44,601.66,110 20241202 04:01:00,601.71,601.71,601.61,601.61,6 20241202 04:02:00,601.61,601.65,601.61,601.65,35 20241202 04:03:00,601.64,601.64,601.5,601.5,8 20241202 04:04:00,601.5,601.5,601.5,601.5,0 20241202 04:05:00,601.49,601.49,601.49,601.49,1 20241202 04:06:00,601.45,601.47,601.45,601.45,6 20241202 04:07:00,601.43,601.43,601.39,601.4,38 20241202 04:08:00,601.44,601.45,601.4,601.45,39 20241202 04:09:00,601.45,601.45,601.45,601.45,3 20241202 04:10:00,601.49,601.49,601.49,601.49,1 20241202 04:11:00,601.49,601.49,601.49,601.49,0 20241202 04:12:00,601.51,601.57,601.51,601.57,13 20241202 04:13:00,601.57,601.57,601.57,601.57,0 20241202 04:14:00,601.52,601.52,601.52,601.52,1 20241202 04:15:00,601.55,601.55,601.55,601.55,4 20241202 04:16:00,601.57,601.57,601.51,601.51,6 20241202 04:17:00,601.46,601.53,601.46,601.53,3 20241202 04:18:00,601.54,601.54,601.54,601.54,1 20241202 04:19:00,601.53,601.53,601.53,601.53,6 20241202 04:20:00,601.53,601.53,601.53,601.53,0 20241202 04:21:00,601.53,601.53,601.53,601.53,0 20241202 04:22:00,601.55,601.55,601.48,601.48,3 20241202 04:23:00,601.48,601.48,601.48,601.48,0 20241202 04:24:00,601.48,601.48,601.48,601.48,0 20241202 04:25:00,601.48,601.48,601.48,601.48,0 20241202 04:26:00,601.48,601.48,601.48,601.48,0 20241202 04:27:00,601.55,601.55,601.55,601.55,1 20241202 04:28:00,601.55,601.55,601.55,601.55,0 20241202 04:29:00,601.5,601.5,601.5,601.5,3 20241202 04:30:00,601.43,601.52,601.43,601.52,3 20241202 04:31:00,601.54,601.54,601.54,601.54,3 20241202 04:32:00,601.55,601.55,601.55,601.55,7 20241202 04:33:00,601.55,601.55,601.5,601.5,4 20241202 04:34:00,601.5,601.5,601.5,601.5,0 20241202 04:35:00,601.5,601.5,601.5,601.5,0 20241202 04:36:00,601.41,601.41,601.41,601.41,2 20241202 04:37:00,601.37,601.37,601.37,601.37,1 20241202 04:38:00,601.37,601.37,601.37,601.37,0 20241202 04:39:00,601.37,601.37,601.37,601.37,0 20241202 04:40:00,601.37,601.37,601.37,601.37,0 20241202 04:41:00,601.42,601.42,601.42,601.42,2 20241202 04:42:00,601.42,601.42,601.42,601.42,2 20241202 04:43:00,601.42,601.42,601.42,601.42,2 20241202 04:44:00,601.42,601.42,601.35,601.35,9 20241202 04:45:00,601.4,601.4,601.4,601.4,2 20241202 04:46:00,601.4,601.4,601.4,601.4,0 20241202 04:47:00,601.4,601.4,601.4,601.4,8 20241202 04:48:00,601.4,601.4,601.4,601.4,0 20241202 04:49:00,601.4,601.4,601.4,601.4,0 20241202 04:50:00,601.4,601.4,601.4,601.4,0 20241202 04:51:00,601.4,601.4,601.4,601.4,0 20241202 04:52:00,601.4,601.4,601.4,601.4,0 20241202 04:53:00,601.4,601.4,601.4,601.4,0 20241202 04:54:00,601.4,601.4,601.4,601.4,0 20241202 04:55:00,601.45,601.45,601.45,601.45,1 20241202 04:56:00,601.4,601.4,601.4,601.4,3 20241202 04:57:00,601.4,601.4,601.4,601.4,0 20241202 04:58:00,601.4,601.4,601.4,601.4,0 20241202 04:59:00,601.4,601.4,601.4,601.4,0 20241202 05:00:00,601.3,601.39,601.28,601.39,13 20241202 05:01:00,601.39,601.39,601.39,601.39,0 20241202 05:02:00,601.39,601.39,601.39,601.39,0 20241202 05:03:00,601.39,601.39,601.39,601.39,0 20241202 05:04:00,601.39,601.39,601.39,601.39,0 20241202 05:05:00,601.35,601.35,601.35,601.35,1 20241202 05:06:00,601.24,601.24,601.24,601.24,1 20241202 05:07:00,601.24,601.24,601.24,601.24,0 20241202 05:08:00,601.24,601.24,601.24,601.24,0 20241202 05:09:00,601.24,601.24,601.24,601.24,0 20241202 05:10:00,601.24,601.24,601.24,601.24,0 20241202 05:11:00,601.24,601.24,601.24,601.24,0 20241202 05:12:00,601.24,601.24,601.24,601.24,0 20241202 05:13:00,601.24,601.24,601.24,601.24,0 20241202 05:14:00,601.45,601.45,601.45,601.45,10 20241202 05:15:00,601.45,601.45,601.45,601.45,1 20241202 05:16:00,601.45,601.45,601.45,601.45,0 20241202 05:17:00,601.5,601.5,601.5,601.5,9 20241202 05:18:00,601.5,601.5,601.5,601.5,0 20241202 05:19:00,601.5,601.5,601.5,601.5,0 20241202 05:20:00,601.5,601.5,601.5,601.5,0 20241202 05:21:00,601.5,601.5,601.5,601.5,0 20241202 05:22:00,601.62,601.64,601.62,601.64,3 20241202 05:23:00,601.64,601.64,601.64,601.64,0 20241202 05:24:00,601.64,601.64,601.64,601.64,0 20241202 05:25:00,601.64,601.64,601.64,601.64,0 20241202 05:26:00,601.64,601.64,601.64,601.64,0 20241202 05:27:00,601.64,601.64,601.64,601.64,0 20241202 05:28:00,601.64,601.64,601.64,601.64,0 20241202 05:29:00,601.64,601.64,601.64,601.64,0 20241202 05:30:00,601.64,601.64,601.64,601.64,0 20241202 05:31:00,601.36,601.37,601.36,601.37,7 20241202 05:32:00,601.37,601.37,601.37,601.37,0 20241202 05:33:00,601.57,601.57,601.57,601.57,2 20241202 05:34:00,601.47,601.47,601.47,601.47,1 20241202 05:35:00,601.57,601.57,601.54,601.54,5 20241202 05:36:00,601.65,601.65,601.65,601.65,2 20241202 05:37:00,601.59,601.59,601.55,601.55,7 20241202 05:38:00,601.55,601.55,601.55,601.55,0 20241202 05:39:00,601.51,601.51,601.51,601.51,1 20241202 05:40:00,601.48,601.48,601.48,601.48,8 20241202 05:41:00,601.48,601.48,601.48,601.48,0 20241202 05:42:00,601.48,601.48,601.48,601.48,0 20241202 05:43:00,601.48,601.48,601.48,601.48,0 20241202 05:44:00,601.48,601.48,601.48,601.48,0 20241202 05:45:00,601.49,601.49,601.49,601.49,3 20241202 05:46:00,601.41,601.41,601.41,601.41,12 20241202 05:47:00,601.41,601.41,601.41,601.41,0 20241202 05:48:00,601.41,601.41,601.41,601.41,0 20241202 05:49:00,601.41,601.41,601.41,601.41,0 20241202 05:50:00,601.41,601.41,601.41,601.41,0 20241202 05:51:00,601.41,601.41,601.41,601.41,0 20241202 05:52:00,601.41,601.41,601.41,601.41,0 20241202 05:53:00,601.41,601.41,601.41,601.41,0 20241202 05:54:00,601.41,601.41,601.41,601.41,0 20241202 05:55:00,601.41,601.41,601.41,601.41,0 20241202 05:56:00,601.5,601.5,601.5,601.5,1 20241202 05:57:00,601.5,601.5,601.5,601.5,0 20241202 05:58:00,601.5,601.5,601.5,601.5,0 20241202 05:59:00,601.5,601.5,601.5,601.5,0 20241202 06:00:00,601.59,601.59,601.59,601.59,2 20241202 06:01:00,601.59,601.59,601.59,601.59,0 20241202 06:02:00,601.59,601.59,601.59,601.59,2 20241202 06:03:00,601.59,601.59,601.59,601.59,0 20241202 06:04:00,601.59,601.59,601.59,601.59,2 20241202 06:05:00,601.63,601.63,601.59,601.59,28 20241202 06:06:00,601.59,601.59,601.59,601.59,0 20241202 06:07:00,601.43,601.43,601.43,601.43,2 20241202 06:08:00,601.55,601.55,601.55,601.55,1 20241202 06:09:00,601.52,601.52,601.51,601.51,5 20241202 06:10:00,601.51,601.51,601.51,601.51,0 20241202 06:11:00,601.51,601.51,601.51,601.51,0 20241202 06:12:00,601.6,601.6,601.59,601.59,2 20241202 06:13:00,601.59,601.59,601.59,601.59,0 20241202 06:14:00,601.63,601.63,601.63,601.63,1 20241202 06:15:00,601.63,601.63,601.63,601.63,0 20241202 06:16:00,601.63,601.63,601.63,601.63,0 20241202 06:17:00,601.62,601.62,601.62,601.62,1 20241202 06:18:00,601.62,601.62,601.62,601.62,0 20241202 06:19:00,601.65,601.76,601.65,601.76,13 20241202 06:20:00,601.74,601.78,601.74,601.74,9 20241202 06:21:00,601.74,601.74,601.74,601.74,0 20241202 06:22:00,601.74,601.74,601.74,601.74,0 20241202 06:23:00,601.74,601.74,601.74,601.74,0 20241202 06:24:00,601.74,601.74,601.74,601.74,0 20241202 06:25:00,601.74,601.74,601.74,601.74,0 20241202 06:26:00,601.85,601.85,601.85,601.85,4 20241202 06:27:00,601.81,601.82,601.81,601.82,2 20241202 06:28:00,601.82,601.82,601.82,601.82,0 20241202 06:29:00,601.82,601.82,601.82,601.82,0 20241202 06:30:00,601.77,601.79,601.77,601.79,19 20241202 06:31:00,601.7,601.71,601.69,601.71,8 20241202 06:32:00,601.66,601.66,601.62,601.62,14 20241202 06:33:00,601.6,601.6,601.59,601.59,11 20241202 06:34:00,601.66,601.66,601.65,601.65,40 20241202 06:35:00,601.62,601.62,601.62,601.62,30 20241202 06:36:00,601.62,601.62,601.62,601.62,0 20241202 06:37:00,601.57,601.57,601.57,601.57,18 20241202 06:38:00,601.7,601.7,601.7,601.7,9 20241202 06:39:00,601.73,601.73,601.73,601.73,5 20241202 06:40:00,601.73,601.73,601.73,601.73,0 20241202 06:41:00,601.78,601.78,601.75,601.75,12 20241202 06:42:00,601.75,601.75,601.75,601.75,0 20241202 06:43:00,601.82,601.82,601.82,601.82,1 20241202 06:44:00,601.82,601.82,601.82,601.82,0 20241202 06:45:00,601.82,601.82,601.82,601.82,0 20241202 06:46:00,601.82,601.82,601.82,601.82,0 20241202 06:47:00,601.78,601.78,601.78,601.78,9 20241202 06:48:00,601.85,601.85,601.85,601.85,1 20241202 06:49:00,601.88,601.88,601.86,601.86,4 20241202 06:50:00,601.75,601.75,601.75,601.75,3 20241202 06:51:00,601.75,601.75,601.75,601.75,0 20241202 06:52:00,601.75,601.75,601.75,601.75,0 20241202 06:53:00,601.75,601.75,601.75,601.75,0 20241202 06:54:00,601.79,601.84,601.79,601.83,150 20241202 06:55:00,601.83,601.84,601.71,601.78,353 20241202 06:56:00,601.72,601.72,601.72,601.72,1 20241202 06:57:00,601.75,601.81,601.75,601.8,140 20241202 06:58:00,601.8,601.8,601.8,601.8,0 20241202 06:59:00,601.87,602.0,601.87,601.93,204 20241202 07:00:00,601.91,601.97,601.86,601.9,113 20241202 07:01:00,601.91,602.0,601.88,601.92,244 20241202 07:02:00,601.9,601.92,601.9,601.92,6 20241202 07:03:00,601.92,601.92,601.92,601.92,1 20241202 07:04:00,601.9,601.92,601.9,601.92,33 20241202 07:05:00,602.02,602.04,602.02,602.04,5 20241202 07:06:00,602.04,602.04,601.98,602.0,67 20241202 07:07:00,602.0,602.0,602.0,602.0,51 20241202 07:08:00,602.04,602.18,602.04,602.17,15 20241202 07:09:00,602.17,602.25,602.17,602.25,96 20241202 07:10:00,602.27,602.4,602.27,602.4,249 20241202 07:11:00,602.35,602.35,602.34,602.35,8 20241202 07:12:00,602.34,602.39,602.34,602.35,3 20241202 07:13:00,602.34,602.34,602.26,602.26,12 20241202 07:14:00,602.33,602.34,602.27,602.27,27 20241202 07:15:00,602.3,602.3,602.25,602.25,13 20241202 07:16:00,602.21,602.21,602.21,602.21,1 20241202 07:17:00,602.21,602.21,602.21,602.21,0 20241202 07:18:00,602.2,602.2,602.15,602.15,5 20241202 07:19:00,602.16,602.18,602.16,602.18,2 20241202 07:20:00,602.2,602.2,602.19,602.2,17 20241202 07:21:00,602.2,602.25,602.2,602.25,14 20241202 07:22:00,602.27,602.27,602.27,602.27,1 20241202 07:23:00,602.22,602.22,602.22,602.22,1 20241202 07:24:00,602.17,602.22,602.17,602.22,10 20241202 07:25:00,602.21,602.21,602.2,602.2,68 20241202 07:26:00,602.2,602.2,602.2,602.2,0 20241202 07:27:00,602.27,602.27,602.27,602.27,10 20241202 07:28:00,602.33,602.37,602.33,602.37,43 20241202 07:29:00,602.37,602.37,602.32,602.35,38 20241202 07:30:00,602.48,602.5,602.48,602.5,70 20241202 07:31:00,602.55,602.6,602.55,602.6,131 20241202 07:32:00,602.6,602.6,602.6,602.6,0 20241202 07:33:00,602.43,602.43,602.32,602.32,5 20241202 07:34:00,602.32,602.32,602.32,602.32,0 20241202 07:35:00,602.3,602.3,602.3,602.3,21 20241202 07:36:00,602.3,602.3,602.3,602.3,16 20241202 07:37:00,602.4,602.4,602.38,602.39,47 20241202 07:38:00,602.39,602.39,602.39,602.39,0 20241202 07:39:00,602.33,602.39,602.3,602.39,156 20241202 07:40:00,602.42,602.42,602.41,602.41,2 20241202 07:41:00,602.44,602.45,602.44,602.45,5 20241202 07:42:00,602.45,602.45,602.45,602.45,0 20241202 07:43:00,602.45,602.45,602.45,602.45,0 20241202 07:44:00,602.45,602.45,602.45,602.45,0 20241202 07:45:00,602.43,602.43,602.42,602.42,18 20241202 07:46:00,602.42,602.42,602.42,602.42,0 20241202 07:47:00,602.42,602.42,602.42,602.42,0 20241202 07:48:00,602.35,602.35,602.35,602.35,6 20241202 07:49:00,602.35,602.35,602.35,602.35,9 20241202 07:50:00,602.35,602.35,602.35,602.35,0 20241202 07:51:00,602.35,602.35,602.35,602.35,0 20241202 07:52:00,602.35,602.35,602.35,602.35,9 20241202 07:53:00,602.34,602.34,602.34,602.34,19 20241202 07:54:00,602.34,602.34,602.34,602.34,0 20241202 07:55:00,602.35,602.37,602.27,602.37,21 20241202 07:56:00,602.37,602.37,602.37,602.37,0 20241202 07:57:00,602.37,602.37,602.37,602.37,0 20241202 07:58:00,602.37,602.37,602.37,602.37,7 20241202 07:59:00,602.37,602.37,602.37,602.37,12 20241202 08:00:00,602.05,602.51,601.1,601.58,260 20241202 08:01:00,601.44,602.32,601.16,601.5,80 20241202 08:02:00,602.3,602.33,602.3,602.33,8 20241202 08:03:00,602.37,602.37,602.35,602.37,6 20241202 08:04:00,602.38,602.43,602.38,602.43,2 20241202 08:05:00,602.42,602.42,602.42,602.42,1 20241202 08:06:00,602.39,602.55,602.39,602.45,29 20241202 08:07:00,602.44,602.5,602.44,602.5,50 20241202 08:08:00,602.48,602.5,602.4,602.47,66 20241202 08:09:00,602.54,602.55,602.53,602.55,3 20241202 08:10:00,602.53,602.55,602.49,602.55,9 20241202 08:11:00,602.51,602.51,602.51,602.51,3 20241202 08:12:00,602.58,602.63,602.55,602.55,46 20241202 08:13:00,602.61,602.62,602.53,602.62,4 20241202 08:14:00,602.58,602.58,602.58,602.58,3 20241202 08:15:00,602.58,602.58,602.54,602.54,10 20241202 08:16:00,602.64,602.65,602.64,602.65,15 20241202 08:17:00,602.65,602.66,602.65,602.66,295 20241202 08:18:00,602.77,602.77,602.66,602.66,11 20241202 08:19:00,602.68,602.75,602.68,602.75,4 20241202 08:20:00,602.76,602.76,602.7,602.7,5 20241202 08:21:00,602.7,602.7,602.61,602.61,2 20241202 08:22:00,602.66,602.66,602.66,602.66,3 20241202 08:23:00,602.56,602.56,602.56,602.56,1 20241202 08:24:00,602.67,602.67,602.58,602.58,15 20241202 08:25:00,602.63,602.69,602.63,602.69,13 20241202 08:26:00,602.63,602.67,602.63,602.67,8 20241202 08:27:00,602.63,602.63,602.58,602.58,3 20241202 08:28:00,602.58,602.58,602.55,602.56,12 20241202 08:29:00,602.61,602.65,602.61,602.65,6 20241202 08:30:00,602.63,602.63,602.63,602.63,2 20241202 08:31:00,602.63,602.63,602.55,602.55,9 20241202 08:32:00,602.59,602.59,602.53,602.57,20 20241202 08:33:00,602.57,602.58,602.5,602.5,26 20241202 08:34:00,602.56,602.59,602.56,602.59,15 20241202 08:35:00,602.58,602.62,602.57,602.57,42 20241202 08:36:00,602.52,602.52,602.49,602.52,68 20241202 08:37:00,602.52,602.52,602.5,602.5,15 20241202 08:38:00,602.52,602.58,602.49,602.49,84 20241202 08:39:00,602.49,602.49,602.4,602.44,68 20241202 08:40:00,602.44,602.53,602.44,602.5,83 20241202 08:41:00,602.51,602.53,602.37,602.45,257 20241202 08:42:00,602.44,602.52,602.4,602.52,11 20241202 08:43:00,602.52,602.53,602.47,602.49,51 20241202 08:44:00,602.5,602.54,602.49,602.49,24 20241202 08:45:00,602.49,602.49,602.36,602.39,8 20241202 08:46:00,602.38,602.44,602.38,602.44,18 20241202 08:47:00,602.36,602.38,602.36,602.38,6 20241202 08:48:00,602.45,602.45,602.39,602.39,11 20241202 08:49:00,602.4,602.42,602.33,602.34,126 20241202 08:50:00,602.37,602.4,602.37,602.4,18 20241202 08:51:00,602.48,602.54,602.48,602.54,14 20241202 08:52:00,602.5,602.51,602.44,602.44,44 20241202 08:53:00,602.44,602.44,602.44,602.44,0 20241202 08:54:00,602.54,602.56,602.54,602.55,5 20241202 08:55:00,602.53,602.53,602.43,602.46,108 20241202 08:56:00,602.4,602.4,602.37,602.39,64 20241202 08:57:00,602.4,602.45,602.4,602.45,76 20241202 08:58:00,602.53,602.6,602.53,602.59,14 20241202 08:59:00,602.6,602.62,602.6,602.62,37 20241202 09:00:00,602.62,602.74,602.61,602.74,734 20241202 09:01:00,602.71,602.72,602.62,602.62,17 20241202 09:02:00,602.66,602.66,602.65,602.65,2 20241202 09:03:00,602.69,602.69,602.65,602.65,412 20241202 09:04:00,602.65,602.75,602.65,602.73,58 20241202 09:05:00,602.77,602.79,602.76,602.77,22 20241202 09:06:00,602.68,602.68,602.68,602.68,1 20241202 09:07:00,602.69,602.69,602.66,602.66,3 20241202 09:08:00,602.6,602.69,602.55,602.69,13 20241202 09:09:00,602.65,602.65,602.61,602.61,9 20241202 09:10:00,602.59,602.59,602.5,602.52,14 20241202 09:11:00,602.51,602.51,602.51,602.51,1 20241202 09:12:00,602.55,602.55,602.52,602.52,38 20241202 09:13:00,602.55,602.55,602.51,602.51,32 20241202 09:14:00,602.5,602.6,602.5,602.6,10 20241202 09:15:00,602.6,602.61,602.59,602.61,11 20241202 09:16:00,602.57,602.61,602.57,602.6,30 20241202 09:17:00,602.59,602.61,602.59,602.61,19 20241202 09:18:00,602.59,602.59,602.54,602.54,33 20241202 09:19:00,602.56,602.58,602.55,602.55,21 20241202 09:20:00,602.55,602.56,602.49,602.56,53 20241202 09:21:00,602.53,602.54,602.52,602.54,38 20241202 09:22:00,602.58,602.6,602.58,602.6,2 20241202 09:23:00,602.64,602.7,602.64,602.69,150 20241202 09:24:00,602.69,602.72,602.69,602.69,66 20241202 09:25:00,602.61,602.64,602.61,602.64,157 20241202 09:26:00,602.64,602.72,602.63,602.7,158 20241202 09:27:00,602.72,602.77,602.7,602.76,159 20241202 09:28:00,602.75,602.92,602.75,602.92,220 20241202 09:29:00,602.95,603.08,602.92,602.97,567 20241202 09:30:00,602.97,603.45,602.82,603.44,7552 20241202 09:31:00,603.43,603.48,603.22,603.28,3303 20241202 09:32:00,603.25,603.49,603.2,603.38,1001 20241202 09:33:00,603.38,603.55,603.25,603.49,2434 20241202 09:34:00,603.52,603.68,603.41,603.43,1143 20241202 09:35:00,603.43,603.44,603.21,603.33,1361 20241202 09:36:00,603.35,603.44,603.22,603.33,1161 20241202 09:37:00,603.35,603.35,603.06,603.16,974 20241202 09:38:00,603.17,603.21,603.1,603.17,719 20241202 09:39:00,603.18,603.2,602.95,603.02,767 20241202 09:40:00,603.01,603.21,603.0,603.21,597 20241202 09:41:00,603.2,603.22,603.08,603.14,1126 20241202 09:42:00,603.15,603.18,602.82,602.98,591 20241202 09:43:00,602.99,603.0,602.82,602.92,761 20241202 09:44:00,602.93,602.97,602.7,602.88,860 20241202 09:45:00,602.89,603.07,602.81,603.07,1177 20241202 09:46:00,603.07,603.18,602.97,603.13,485 20241202 09:47:00,603.11,603.11,602.94,602.96,346 20241202 09:48:00,602.99,603.14,602.92,603.06,673 20241202 09:49:00,603.08,603.24,603.01,603.19,572 20241202 09:50:00,603.18,603.27,602.97,603.0,631 20241202 09:51:00,603.01,603.04,602.81,602.82,629 20241202 09:52:00,602.81,602.91,602.75,602.85,544 20241202 09:53:00,602.86,602.9,602.75,602.88,775 20241202 09:54:00,602.88,602.95,602.81,602.89,696 20241202 09:55:00,602.89,602.9,602.71,602.8,518 20241202 09:56:00,602.81,602.81,602.6,602.67,375 20241202 09:57:00,602.66,602.72,602.6,602.63,427 20241202 09:58:00,602.63,602.73,602.47,602.72,550 20241202 09:59:00,602.72,602.87,602.72,602.87,320 20241202 10:00:00,602.88,603.19,602.77,603.15,1102 20241202 10:01:00,603.17,603.19,603.03,603.04,462 20241202 10:02:00,603.04,603.09,602.8,602.86,410 20241202 10:03:00,602.88,602.91,602.7,602.86,457 20241202 10:04:00,602.85,602.86,602.74,602.85,533 20241202 10:05:00,602.84,602.99,602.78,602.99,539 20241202 10:06:00,602.99,603.02,602.72,602.75,453 20241202 10:07:00,602.76,603.06,602.7,602.95,507 20241202 10:08:00,602.95,603.07,602.82,602.82,589 20241202 10:09:00,602.82,602.91,602.78,602.78,390 20241202 10:10:00,602.77,602.87,602.73,602.82,301 20241202 10:11:00,602.84,603.02,602.82,603.01,367 20241202 10:12:00,603.02,603.09,602.82,603.02,394 20241202 10:13:00,603.03,603.08,602.97,602.98,519 20241202 10:14:00,603.0,603.03,602.94,603.03,461 20241202 10:15:00,603.03,603.17,603.03,603.13,298 20241202 10:16:00,603.11,603.14,603.06,603.1,147 20241202 10:17:00,603.12,603.12,602.96,603.05,305 20241202 10:18:00,603.06,603.08,602.95,602.99,207 20241202 10:19:00,602.99,602.99,602.77,602.84,341 20241202 10:20:00,602.83,602.95,602.72,602.86,192 20241202 10:21:00,602.87,602.91,602.8,602.85,393 20241202 10:22:00,602.85,602.92,602.83,602.9,308 20241202 10:23:00,602.89,603.0,602.89,602.93,261 20241202 10:24:00,602.94,603.0,602.93,603.0,317 20241202 10:25:00,603.0,603.1,602.99,603.02,374 20241202 10:26:00,602.99,603.14,602.97,603.13,621 20241202 10:27:00,603.12,603.25,603.06,603.14,542 20241202 10:28:00,603.15,603.2,603.1,603.2,225 20241202 10:29:00,603.21,603.25,603.09,603.23,533 20241202 10:30:00,603.22,603.25,603.07,603.23,385 20241202 10:31:00,603.21,603.34,603.19,603.31,622 20241202 10:32:00,603.32,603.42,603.27,603.4,893 20241202 10:33:00,603.39,603.45,603.37,603.42,595 20241202 10:34:00,603.42,603.49,603.35,603.42,553 20241202 10:35:00,603.46,603.46,603.31,603.4,402 20241202 10:36:00,603.41,603.57,603.31,603.41,409 20241202 10:37:00,603.4,603.4,603.12,603.37,520 20241202 10:38:00,603.37,603.4,603.22,603.4,190 20241202 10:39:00,603.4,603.43,603.33,603.4,175 20241202 10:40:00,603.4,603.46,603.4,603.43,183 20241202 10:41:00,603.45,603.52,603.41,603.47,143 20241202 10:42:00,603.5,603.51,603.44,603.49,461 20241202 10:43:00,603.49,603.57,603.48,603.49,174 20241202 10:44:00,603.49,603.49,603.3,603.34,397 20241202 10:45:00,603.34,603.41,603.29,603.32,235 20241202 10:46:00,603.34,603.4,603.31,603.36,170 20241202 10:47:00,603.36,603.39,603.3,603.31,255 20241202 10:48:00,603.31,603.35,603.22,603.31,337 20241202 10:49:00,603.32,603.46,603.31,603.44,287 20241202 10:50:00,603.44,603.45,602.92,603.02,931 20241202 10:51:00,603.03,603.13,602.98,603.0,539 20241202 10:52:00,603.0,603.1,602.84,603.08,1513 20241202 10:53:00,603.1,603.1,603.0,603.07,227 20241202 10:54:00,603.07,603.08,603.0,603.06,326 20241202 10:55:00,603.05,603.05,602.67,602.82,834 20241202 10:56:00,602.8,602.84,602.69,602.7,282 20241202 10:57:00,602.71,602.71,602.47,602.58,573 20241202 10:58:00,602.57,602.72,602.53,602.65,444 20241202 10:59:00,602.65,602.7,602.52,602.7,386 20241202 11:00:00,602.71,602.72,602.65,602.7,228 20241202 11:01:00,602.72,602.79,602.63,602.66,246 20241202 11:02:00,602.66,602.68,602.51,602.52,235 20241202 11:03:00,602.51,602.67,602.51,602.6,166 20241202 11:04:00,602.56,602.61,602.52,602.56,120 20241202 11:05:00,602.59,602.74,602.55,602.68,209 20241202 11:06:00,602.68,602.93,602.66,602.9,439 20241202 11:07:00,602.89,603.02,602.85,602.98,438 20241202 11:08:00,602.95,603.01,602.89,602.92,157 20241202 11:09:00,602.93,603.25,602.92,603.21,323 20241202 11:10:00,603.23,603.33,603.18,603.25,366 20241202 11:11:00,603.25,603.33,603.06,603.09,470 20241202 11:12:00,603.07,603.25,603.07,603.22,172 20241202 11:13:00,603.25,603.28,603.21,603.24,196 20241202 11:14:00,603.27,603.28,603.08,603.21,603 20241202 11:15:00,603.21,603.27,603.16,603.2,202 20241202 11:16:00,603.2,603.36,603.19,603.33,217 20241202 11:17:00,603.28,603.3,603.2,603.23,88 20241202 11:18:00,603.27,603.27,603.19,603.21,95 20241202 11:19:00,603.24,603.36,603.24,603.3,136 20241202 11:20:00,603.33,603.33,603.15,603.24,153 20241202 11:21:00,603.25,603.25,603.08,603.1,197 20241202 11:22:00,603.1,603.1,603.01,603.05,398 20241202 11:23:00,603.07,603.08,602.99,603.07,164 20241202 11:24:00,603.05,603.13,603.04,603.12,145 20241202 11:25:00,603.11,603.22,603.05,603.2,231 20241202 11:26:00,603.21,603.29,603.2,603.27,173 20241202 11:27:00,603.27,603.35,603.26,603.28,235 20241202 11:28:00,603.29,603.32,603.26,603.27,152 20241202 11:29:00,603.29,603.32,603.23,603.28,174 20241202 11:30:00,603.26,603.37,603.26,603.34,165 20241202 11:31:00,603.33,603.34,603.22,603.29,171 20241202 11:32:00,603.28,603.34,603.21,603.34,175 20241202 11:33:00,603.36,603.38,603.29,603.31,144 20241202 11:34:00,603.29,603.36,603.19,603.28,221 20241202 11:35:00,603.27,603.34,603.25,603.31,122 20241202 11:36:00,603.31,603.39,603.26,603.31,351 20241202 11:37:00,603.32,603.4,603.31,603.38,215 20241202 11:38:00,603.38,603.4,603.35,603.38,165 20241202 11:39:00,603.39,603.59,603.39,603.5,683 20241202 11:40:00,603.51,603.69,603.49,603.67,627 20241202 11:41:00,603.67,603.74,603.67,603.68,483 20241202 11:42:00,603.68,603.72,603.66,603.66,272 20241202 11:43:00,603.67,603.71,603.66,603.7,145 20241202 11:44:00,603.69,603.69,603.55,603.59,675 20241202 11:45:00,603.58,603.68,603.57,603.68,342 20241202 11:46:00,603.68,603.74,603.64,603.74,209 20241202 11:47:00,603.75,603.77,603.71,603.75,1000 20241202 11:48:00,603.75,603.77,603.72,603.72,734 20241202 11:49:00,603.73,603.8,603.68,603.8,269 20241202 11:50:00,603.8,603.86,603.78,603.83,295 20241202 11:51:00,603.83,603.84,603.78,603.81,363 20241202 11:52:00,603.82,603.86,603.78,603.79,232 20241202 11:53:00,603.79,603.8,603.46,603.57,558 20241202 11:54:00,603.57,603.59,603.5,603.56,294 20241202 11:55:00,603.56,603.57,603.49,603.52,236 20241202 11:56:00,603.52,603.52,603.39,603.49,810 20241202 11:57:00,603.5,603.68,603.49,603.64,294 20241202 11:58:00,603.62,603.68,603.61,603.66,117 20241202 11:59:00,603.67,603.7,603.6,603.65,291 20241202 12:00:00,603.66,603.74,603.64,603.73,442 20241202 12:01:00,603.74,603.87,603.72,603.87,594 20241202 12:02:00,603.86,603.87,603.8,603.82,228 20241202 12:03:00,603.81,603.87,603.77,603.86,376 20241202 12:04:00,603.85,603.92,603.85,603.87,220 20241202 12:05:00,603.87,603.87,603.75,603.8,369 20241202 12:06:00,603.8,603.84,603.77,603.83,153 20241202 12:07:00,603.83,603.91,603.82,603.89,253 20241202 12:08:00,603.89,603.96,603.88,603.92,985 20241202 12:09:00,603.92,603.94,603.87,603.93,453 20241202 12:10:00,603.94,603.96,603.89,603.92,237 20241202 12:11:00,603.93,603.93,603.79,603.79,294 20241202 12:12:00,603.8,603.92,603.8,603.87,215 20241202 12:13:00,603.87,603.93,603.85,603.9,199 20241202 12:14:00,603.88,603.9,603.82,603.88,162 20241202 12:15:00,603.88,603.96,603.88,603.9,167 20241202 12:16:00,603.91,603.91,603.83,603.84,260 20241202 12:17:00,603.84,603.9,603.82,603.86,225 20241202 12:18:00,603.86,603.89,603.84,603.88,207 20241202 12:19:00,603.86,603.86,603.78,603.8,262 20241202 12:20:00,603.8,603.84,603.73,603.76,264 20241202 12:21:00,603.76,603.83,603.75,603.82,214 20241202 12:22:00,603.82,603.87,603.82,603.87,187 20241202 12:23:00,603.86,603.96,603.85,603.89,191 20241202 12:24:00,603.89,603.95,603.88,603.92,146 20241202 12:25:00,603.92,603.92,603.8,603.81,182 20241202 12:26:00,603.81,603.81,603.75,603.77,200 20241202 12:27:00,603.75,603.75,603.65,603.69,1009 20241202 12:28:00,603.69,603.69,603.46,603.54,991 20241202 12:29:00,603.53,603.57,603.46,603.47,206 20241202 12:30:00,603.49,603.51,603.4,603.41,421 20241202 12:31:00,603.42,603.59,603.41,603.56,592 20241202 12:32:00,603.59,603.67,603.57,603.67,355 20241202 12:33:00,603.66,603.66,603.54,603.59,137 20241202 12:34:00,603.59,603.62,603.5,603.61,230 20241202 12:35:00,603.61,603.74,603.61,603.74,344 20241202 12:36:00,603.73,603.76,603.67,603.7,259 20241202 12:37:00,603.71,603.71,603.57,603.64,141 20241202 12:38:00,603.64,603.65,603.61,603.61,103 20241202 12:39:00,603.61,603.63,603.52,603.61,282 20241202 12:40:00,603.59,603.64,603.54,603.55,141 20241202 12:41:00,603.55,603.64,603.54,603.61,128 20241202 12:42:00,603.61,603.74,603.57,603.71,179 20241202 12:43:00,603.71,603.74,603.66,603.71,199 20241202 12:44:00,603.71,603.75,603.68,603.72,136 20241202 12:45:00,603.72,603.77,603.72,603.76,125 20241202 12:46:00,603.76,603.78,603.7,603.77,108 20241202 12:47:00,603.78,603.81,603.71,603.76,214 20241202 12:48:00,603.75,603.78,603.67,603.71,96 20241202 12:49:00,603.71,603.75,603.71,603.74,77 20241202 12:50:00,603.75,603.77,603.68,603.75,111 20241202 12:51:00,603.75,603.79,603.72,603.78,68 20241202 12:52:00,603.78,603.82,603.78,603.79,110 20241202 12:53:00,603.79,603.79,603.7,603.77,93 20241202 12:54:00,603.75,603.77,603.72,603.76,60 20241202 12:55:00,603.76,603.81,603.76,603.77,92 20241202 12:56:00,603.78,603.79,603.73,603.77,90 20241202 12:57:00,603.76,603.79,603.72,603.74,136 20241202 12:58:00,603.73,603.74,603.59,603.63,402 20241202 12:59:00,603.64,603.64,603.53,603.57,302 20241202 13:00:00,603.53,603.55,603.41,603.41,237 20241202 13:01:00,603.4,603.49,603.4,603.44,224 20241202 13:02:00,603.44,603.49,603.4,603.49,385 20241202 13:03:00,603.49,603.64,603.44,603.6,346 20241202 13:04:00,603.61,603.67,603.61,603.61,257 20241202 13:05:00,603.64,603.67,603.56,603.58,203 20241202 13:06:00,603.54,603.65,603.51,603.65,423 20241202 13:07:00,603.64,603.68,603.58,603.6,90 20241202 13:08:00,603.6,603.6,603.5,603.56,259 20241202 13:09:00,603.57,603.61,603.49,603.52,128 20241202 13:10:00,603.54,603.55,603.47,603.5,178 20241202 13:11:00,603.51,603.53,603.44,603.45,186 20241202 13:12:00,603.47,603.58,603.47,603.55,225 20241202 13:13:00,603.56,603.67,603.55,603.64,159 20241202 13:14:00,603.63,603.65,603.57,603.59,128 20241202 13:15:00,603.59,603.6,603.49,603.49,473 20241202 13:16:00,603.47,603.49,603.42,603.43,91 20241202 13:17:00,603.45,603.45,603.4,603.41,144 20241202 13:18:00,603.42,603.49,603.42,603.46,121 20241202 13:19:00,603.46,603.57,603.42,603.54,121 20241202 13:20:00,603.53,603.61,603.53,603.61,81 20241202 13:21:00,603.61,603.72,603.6,603.72,568 20241202 13:22:00,603.73,603.81,603.72,603.81,433 20241202 13:23:00,603.81,603.84,603.76,603.78,351 20241202 13:24:00,603.78,603.84,603.76,603.82,177 20241202 13:25:00,603.82,603.82,603.73,603.74,147 20241202 13:26:00,603.74,603.81,603.74,603.79,156 20241202 13:27:00,603.78,603.85,603.76,603.8,138 20241202 13:28:00,603.8,603.88,603.8,603.86,198 20241202 13:29:00,603.85,603.86,603.67,603.67,259 20241202 13:30:00,603.68,603.75,603.47,603.49,321 20241202 13:31:00,603.51,603.55,603.48,603.54,196 20241202 13:32:00,603.54,603.55,603.4,603.44,446 20241202 13:33:00,603.45,603.52,603.44,603.5,139 20241202 13:34:00,603.5,603.55,603.47,603.54,119 20241202 13:35:00,603.54,603.58,603.39,603.43,321 20241202 13:36:00,603.44,603.46,603.41,603.46,135 20241202 13:37:00,603.45,603.56,603.45,603.53,149 20241202 13:38:00,603.53,603.68,603.53,603.66,157 20241202 13:39:00,603.67,603.73,603.66,603.73,246 20241202 13:40:00,603.73,603.8,603.68,603.71,753 20241202 13:41:00,603.71,603.76,603.66,603.68,314 20241202 13:42:00,603.69,603.74,603.64,603.73,701 20241202 13:43:00,603.73,603.73,603.61,603.67,342 20241202 13:44:00,603.67,603.69,603.6,603.64,252 20241202 13:45:00,603.63,603.7,603.61,603.69,137 20241202 13:46:00,603.68,603.73,603.64,603.73,176 20241202 13:47:00,603.74,603.79,603.73,603.75,193 20241202 13:48:00,603.75,603.78,603.72,603.78,122 20241202 13:49:00,603.78,603.8,603.74,603.75,250 20241202 13:50:00,603.76,603.79,603.71,603.77,416 20241202 13:51:00,603.76,603.78,603.7,603.74,187 20241202 13:52:00,603.74,603.78,603.73,603.75,172 20241202 13:53:00,603.74,603.75,603.69,603.73,113 20241202 13:54:00,603.74,603.77,603.68,603.76,249 20241202 13:55:00,603.76,603.79,603.74,603.79,151 20241202 13:56:00,603.79,603.82,603.7,603.72,221 20241202 13:57:00,603.73,603.79,603.73,603.75,164 20241202 13:58:00,603.75,603.79,603.74,603.79,111 20241202 13:59:00,603.79,603.83,603.77,603.79,155 20241202 14:00:00,603.79,603.79,603.67,603.68,271 20241202 14:01:00,603.68,603.7,603.63,603.65,326 20241202 14:02:00,603.67,603.69,603.51,603.52,1167 20241202 14:03:00,603.51,603.57,603.5,603.57,505 20241202 14:04:00,603.58,603.66,603.57,603.58,402 20241202 14:05:00,603.58,603.61,603.5,603.5,298 20241202 14:06:00,603.52,603.57,603.46,603.49,230 20241202 14:07:00,603.5,603.55,603.47,603.55,629 20241202 14:08:00,603.55,603.62,603.54,603.56,199 20241202 14:09:00,603.57,603.62,603.55,603.55,142 20241202 14:10:00,603.56,603.58,603.51,603.54,170 20241202 14:11:00,603.54,603.57,603.42,603.42,725 20241202 14:12:00,603.4,603.46,603.4,603.41,165 20241202 14:13:00,603.41,603.43,603.2,603.3,395 20241202 14:14:00,603.27,603.3,603.12,603.19,394 20241202 14:15:00,603.18,603.22,603.17,603.22,26 20241129 04:00:00,599.88,600.69,599.88,600.69,11 20241129 04:01:00,600.49,600.61,600.49,600.56,9 20241129 04:02:00,600.61,600.62,600.55,600.6,11 20241129 04:03:00,600.63,600.71,600.63,600.71,2 20241129 04:04:00,600.65,600.7,600.64,600.7,10 20241129 04:05:00,600.7,600.7,600.7,600.7,0 20241129 04:06:00,600.79,600.79,600.7,600.7,12 20241129 04:07:00,600.7,600.7,600.7,600.7,0 20241129 04:08:00,600.71,600.71,600.7,600.7,2 20241129 04:09:00,600.7,600.7,600.7,600.7,0 20241129 04:10:00,600.7,600.7,600.7,600.7,0 20241129 04:11:00,600.72,600.72,600.72,600.72,6 20241129 04:12:00,600.81,600.81,600.81,600.81,1 20241129 04:13:00,600.84,600.84,600.75,600.8,6 20241129 04:14:00,600.62,600.62,600.62,600.62,3 20241129 04:15:00,600.62,600.62,600.62,600.62,0 20241129 04:16:00,600.79,600.79,600.79,600.79,1 20241129 04:17:00,600.79,600.79,600.79,600.79,0 20241129 04:18:00,600.79,600.79,600.79,600.79,0 20241129 04:19:00,600.81,600.81,600.81,600.81,1 20241129 04:20:00,600.81,600.81,600.81,600.81,1 20241129 04:21:00,600.81,600.81,600.81,600.81,0 20241129 04:22:00,600.86,600.86,600.83,600.83,2 20241129 04:23:00,600.8,600.8,600.8,600.8,4 20241129 04:24:00,600.88,600.88,600.88,600.88,1 20241129 04:25:00,600.84,600.84,600.84,600.84,1 20241129 04:26:00,600.84,600.84,600.84,600.84,0 20241129 04:27:00,600.84,600.84,600.84,600.84,0 20241129 04:28:00,600.79,600.79,600.79,600.79,1 20241129 04:29:00,600.79,600.79,600.79,600.79,0 20241129 04:30:00,600.85,600.85,600.85,600.85,5 20241129 04:31:00,600.85,600.85,600.85,600.85,0 20241129 04:32:00,600.85,600.85,600.85,600.85,0 20241129 04:33:00,600.85,600.85,600.85,600.85,0 20241129 04:34:00,600.85,600.85,600.85,600.85,0 20241129 04:35:00,600.85,600.85,600.85,600.85,0 20241129 04:36:00,600.78,600.8,600.78,600.8,9 20241129 04:37:00,600.8,600.8,600.8,600.8,0 20241129 04:38:00,600.8,600.8,600.8,600.8,0 20241129 04:39:00,600.87,600.87,600.86,600.86,9 20241129 04:40:00,600.86,600.86,600.86,600.86,0 20241129 04:41:00,600.86,600.86,600.86,600.86,0 20241129 04:42:00,600.86,600.86,600.86,600.86,0 20241129 04:43:00,600.86,600.86,600.86,600.86,0 20241129 04:44:00,600.86,600.86,600.86,600.86,0 20241129 04:45:00,600.86,600.86,600.86,600.86,0 20241129 04:46:00,600.86,600.86,600.86,600.86,0 20241129 04:47:00,600.86,600.86,600.86,600.86,0 20241129 04:48:00,600.86,600.86,600.86,600.86,0 20241129 04:49:00,600.86,600.86,600.86,600.86,0 20241129 04:50:00,600.86,600.86,600.86,600.86,0 20241129 04:51:00,600.83,600.83,600.83,600.83,1 20241129 04:52:00,600.83,600.83,600.83,600.83,0 20241129 04:53:00,600.83,600.83,600.83,600.83,0 20241129 04:54:00,600.71,600.72,600.71,600.72,9 20241129 04:55:00,600.72,600.72,600.72,600.72,0 20241129 04:56:00,600.72,600.72,600.72,600.72,0 20241129 04:57:00,600.8,600.8,600.8,600.8,1 20241129 04:58:00,600.76,600.76,600.75,600.75,7 20241129 04:59:00,600.75,600.75,600.75,600.75,0 20241129 05:00:00,600.75,600.75,600.75,600.75,0 20241129 05:01:00,600.75,600.75,600.75,600.75,0 20241129 05:02:00,600.74,600.74,600.74,600.74,3 20241129 05:03:00,600.74,600.74,600.74,600.74,0 20241129 05:04:00,600.74,600.74,600.74,600.74,0 20241129 05:05:00,600.75,600.75,600.75,600.75,7 20241129 05:06:00,600.75,600.75,600.75,600.75,0 20241129 05:07:00,600.8,600.8,600.8,600.8,1 20241129 05:08:00,600.8,600.8,600.8,600.8,0 20241129 05:09:00,600.84,600.88,600.84,600.88,4 20241129 05:10:00,600.88,600.88,600.88,600.88,0 20241129 05:11:00,600.87,600.87,600.87,600.87,4 20241129 05:12:00,600.87,600.87,600.87,600.87,0 20241129 05:13:00,600.87,600.87,600.87,600.87,0 20241129 05:14:00,600.87,600.87,600.87,600.87,0 20241129 05:15:00,600.87,600.87,600.87,600.87,0 20241129 05:16:00,600.87,600.87,600.87,600.87,1 20241129 05:17:00,600.87,600.87,600.87,600.87,0 20241129 05:18:00,600.88,600.9,600.87,600.9,17 20241129 05:19:00,600.92,600.92,600.92,600.92,8 20241129 05:20:00,600.92,600.92,600.92,600.92,0 20241129 05:21:00,600.92,600.92,600.92,600.92,0 20241129 05:22:00,600.94,600.94,600.94,600.94,7 20241129 05:23:00,600.94,600.94,600.94,600.94,0 20241129 05:24:00,600.94,600.94,600.94,600.94,0 20241129 05:25:00,600.94,600.94,600.94,600.94,0 20241129 05:26:00,600.94,600.94,600.94,600.94,0 20241129 05:27:00,600.72,600.72,600.72,600.72,1 20241129 05:28:00,600.72,600.72,600.72,600.72,0 20241129 05:29:00,600.72,600.72,600.72,600.72,0 20241129 05:30:00,600.72,600.72,600.72,600.72,0 20241129 05:31:00,600.72,600.72,600.72,600.72,0 20241129 05:32:00,600.81,600.81,600.79,600.79,11 20241129 05:33:00,600.79,600.8,600.79,600.8,5 20241129 05:34:00,600.8,600.8,600.8,600.8,0 20241129 05:35:00,600.8,600.8,600.8,600.8,0 20241129 05:36:00,600.8,600.8,600.8,600.8,0 20241129 05:37:00,600.8,600.8,600.8,600.8,0 20241129 05:38:00,600.66,600.66,600.66,600.66,14 20241129 05:39:00,600.66,600.66,600.66,600.66,36 20241129 05:40:00,600.66,600.66,600.66,600.66,0 20241129 05:41:00,600.56,600.56,600.56,600.56,1 20241129 05:42:00,600.56,600.56,600.56,600.56,0 20241129 05:43:00,600.56,600.56,600.56,600.56,0 20241129 05:44:00,600.56,600.56,600.56,600.56,0 20241129 05:45:00,600.56,600.56,600.56,600.56,0 20241129 05:46:00,600.56,600.56,600.56,600.56,0 20241129 05:47:00,600.56,600.56,600.56,600.56,0 20241129 05:48:00,600.56,600.56,600.56,600.56,0 20241129 05:49:00,600.56,600.56,600.56,600.56,0 20241129 05:50:00,600.56,600.56,600.56,600.56,0 20241129 05:51:00,600.72,600.72,600.69,600.69,12 20241129 05:52:00,600.72,600.72,600.72,600.72,2 20241129 05:53:00,600.72,600.72,600.72,600.72,0 20241129 05:54:00,600.72,600.72,600.72,600.72,0 20241129 05:55:00,600.72,600.72,600.72,600.72,0 20241129 05:56:00,600.72,600.72,600.72,600.72,0 20241129 05:57:00,600.72,600.72,600.72,600.72,0 20241129 05:58:00,600.72,600.72,600.72,600.72,0 20241129 05:59:00,600.72,600.72,600.72,600.72,0 20241129 06:00:00,600.72,600.72,600.72,600.72,0 20241129 06:01:00,600.72,600.72,600.72,600.72,0 20241129 06:02:00,600.72,600.72,600.72,600.72,0 20241129 06:03:00,600.72,600.72,600.72,600.72,0 20241129 06:04:00,600.72,600.72,600.72,600.72,0 20241129 06:05:00,600.72,600.72,600.72,600.72,0 20241129 06:06:00,600.52,600.52,600.52,600.52,1 20241129 06:07:00,600.52,600.52,600.52,600.52,0 20241129 06:08:00,600.52,600.52,600.52,600.52,0 20241129 06:09:00,600.52,600.52,600.52,600.52,0 20241129 06:10:00,600.52,600.52,600.52,600.52,0 20241129 06:11:00,600.52,600.52,600.52,600.52,0 20241129 06:12:00,600.52,600.52,600.52,600.52,0 20241129 06:13:00,600.58,600.58,600.58,600.58,1 20241129 06:14:00,600.58,600.58,600.58,600.58,0 20241129 06:15:00,600.58,600.58,600.58,600.58,0 20241129 06:16:00,600.53,600.53,600.53,600.53,1 20241129 06:17:00,600.53,600.53,600.53,600.53,0 20241129 06:18:00,600.53,600.53,600.53,600.53,0 20241129 06:19:00,600.46,600.46,600.46,600.46,1 20241129 06:20:00,600.51,600.51,600.51,600.51,1 20241129 06:21:00,600.51,600.51,600.51,600.51,0 20241129 06:22:00,600.51,600.51,600.51,600.51,0 20241129 06:23:00,600.51,600.51,600.51,600.51,0 20241129 06:24:00,600.51,600.51,600.51,600.51,0 20241129 06:25:00,600.51,600.51,600.51,600.51,0 20241129 06:26:00,600.61,600.61,600.61,600.61,1 20241129 06:27:00,600.61,600.61,600.61,600.61,0 20241129 06:28:00,600.67,600.67,600.67,600.67,1 20241129 06:29:00,600.7,600.7,600.7,600.7,1 20241129 06:30:00,600.7,600.7,600.7,600.7,0 20241129 06:31:00,600.71,600.71,600.71,600.71,4 20241129 06:32:00,600.71,600.71,600.71,600.71,0 20241129 06:33:00,600.71,600.71,600.71,600.71,0 20241129 06:34:00,600.71,600.71,600.71,600.71,0 20241129 06:35:00,600.71,600.71,600.71,600.71,0 20241129 06:36:00,600.71,600.71,600.71,600.71,0 20241129 06:37:00,600.71,600.71,600.71,600.71,0 20241129 06:38:00,600.71,600.71,600.71,600.71,0 20241129 06:39:00,600.8,600.8,600.8,600.8,1 20241129 06:40:00,600.8,600.8,600.8,600.8,0 20241129 06:41:00,600.71,600.77,600.71,600.77,2 20241129 06:42:00,600.77,600.77,600.77,600.77,0 20241129 06:43:00,600.77,600.77,600.77,600.77,0 20241129 06:44:00,600.77,600.77,600.77,600.77,0 20241129 06:45:00,600.74,600.74,600.74,600.74,1 20241129 06:46:00,600.74,600.74,600.74,600.74,0 20241129 06:47:00,600.85,600.85,600.85,600.85,1 20241129 06:48:00,600.85,600.85,600.85,600.85,0 20241129 06:49:00,600.85,600.85,600.85,600.85,0 20241129 06:50:00,600.85,600.85,600.85,600.85,0 20241129 06:51:00,600.85,600.85,600.85,600.85,0 20241129 06:52:00,600.85,600.85,600.85,600.85,0 20241129 06:53:00,600.84,600.84,600.84,600.84,1 20241129 06:54:00,600.84,600.84,600.84,600.84,0 20241129 06:55:00,600.72,600.72,600.72,600.72,1 20241129 06:56:00,600.76,600.79,600.76,600.79,2 20241129 06:57:00,600.79,600.79,600.79,600.79,0 20241129 06:58:00,600.8,600.8,600.8,600.8,4 20241129 06:59:00,600.78,600.84,600.78,600.84,23 20241129 07:00:00,600.71,600.74,600.7,600.7,16 20241129 07:01:00,600.68,600.71,600.68,600.71,7 20241129 07:02:00,600.71,600.71,600.71,600.71,0 20241129 07:03:00,600.68,600.7,600.51,600.69,413 20241129 07:04:00,600.73,600.74,600.7,600.7,12 20241129 07:05:00,600.74,600.8,600.74,600.8,84 20241129 07:06:00,600.7,600.74,600.7,600.74,14 20241129 07:07:00,600.75,600.75,600.75,600.75,5 20241129 07:08:00,600.7,600.7,600.54,600.54,5 20241129 07:09:00,600.6,600.6,600.58,600.58,15 20241129 07:10:00,600.63,600.69,600.63,600.67,27 20241129 07:11:00,600.68,600.68,600.62,600.62,13 20241129 07:12:00,600.62,600.66,600.62,600.66,10 20241129 07:13:00,600.7,600.7,600.7,600.7,2 20241129 07:14:00,600.69,600.71,600.69,600.71,12 20241129 07:15:00,600.7,600.72,600.7,600.72,3 20241129 07:16:00,600.72,600.72,600.7,600.72,7 20241129 07:17:00,600.72,600.72,600.7,600.71,17 20241129 07:18:00,600.68,600.69,600.68,600.68,2 20241129 07:19:00,600.68,600.68,600.64,600.64,6 20241129 07:20:00,600.66,600.71,600.66,600.71,13 20241129 07:21:00,600.72,600.72,600.72,600.72,4 20241129 07:22:00,600.72,600.76,600.72,600.76,57 20241129 07:23:00,600.76,600.76,600.76,600.76,0 20241129 07:24:00,600.7,600.7,600.69,600.69,4 20241129 07:25:00,600.69,600.69,600.69,600.69,0 20241129 07:26:00,600.69,600.7,600.69,600.7,17 20241129 07:27:00,600.7,600.7,600.7,600.7,0 20241129 07:28:00,600.7,600.7,600.7,600.7,1 20241129 07:29:00,600.7,600.7,600.7,600.7,8 20241129 07:30:00,600.68,600.68,600.68,600.68,1 20241129 07:31:00,600.7,600.7,600.7,600.7,1 20241129 07:32:00,600.7,600.7,600.7,600.7,0 20241129 07:33:00,600.61,600.61,600.61,600.61,10 20241129 07:34:00,600.61,600.61,600.61,600.61,2 20241129 07:35:00,600.55,600.55,600.49,600.49,16 20241129 07:36:00,600.49,600.49,600.49,600.49,0 20241129 07:37:00,600.49,600.49,600.49,600.49,0 20241129 07:38:00,600.52,600.52,600.52,600.52,5 20241129 07:39:00,600.51,600.51,600.51,600.51,17 20241129 07:40:00,600.51,600.51,600.51,600.51,0 20241129 07:41:00,600.51,600.51,600.51,600.51,0 20241129 07:42:00,600.51,600.51,600.51,600.51,0 20241129 07:43:00,600.51,600.51,600.51,600.51,0 20241129 07:44:00,600.51,600.51,600.51,600.51,0 20241129 07:45:00,600.28,600.28,600.28,600.28,1 20241129 07:46:00,600.2,600.2,600.2,600.2,4 20241129 07:47:00,600.36,600.36,600.36,600.36,1 20241129 07:48:00,600.34,600.35,600.34,600.35,57 20241129 07:49:00,600.35,600.35,600.35,600.35,0 20241129 07:50:00,600.23,600.23,600.15,600.15,6 20241129 07:51:00,600.19,600.25,600.19,600.25,10 20241129 07:52:00,600.22,600.24,600.22,600.24,3 20241129 07:53:00,600.28,600.31,600.28,600.31,4 20241129 07:54:00,600.31,600.31,600.26,600.26,4 20241129 07:55:00,600.26,600.27,600.24,600.25,17 20241129 07:56:00,600.35,600.35,600.35,600.35,1 20241129 07:57:00,600.38,600.38,600.38,600.38,4 20241129 07:58:00,600.38,600.38,600.38,600.38,0 20241129 07:59:00,600.38,600.38,600.38,600.38,5 20241129 08:00:00,600.72,600.8,600.05,600.38,204 20241129 08:01:00,600.76,600.76,599.91,600.3,45 20241129 08:02:00,600.35,600.36,600.35,600.35,11 20241129 08:03:00,600.41,600.45,600.34,600.38,17 20241129 08:04:00,600.38,600.38,600.33,600.33,4 20241129 08:05:00,600.36,600.36,600.33,600.35,75 20241129 08:06:00,600.34,600.34,600.34,600.34,1 20241129 08:07:00,600.38,600.38,600.38,600.38,4 20241129 08:08:00,600.39,600.39,600.39,600.39,3 20241129 08:09:00,600.35,600.4,600.35,600.4,8 20241129 08:10:00,600.41,600.41,600.36,600.38,9 20241129 08:11:00,600.41,600.41,600.4,600.4,5 20241129 08:12:00,600.42,600.42,600.42,600.42,1 20241129 08:13:00,600.38,600.38,600.38,600.38,2 20241129 08:14:00,600.42,600.42,600.38,600.38,11 20241129 08:15:00,600.35,600.35,600.3,600.3,3 20241129 08:16:00,600.29,600.29,600.15,600.17,48 20241129 08:17:00,600.19,600.25,600.12,600.25,22 20241129 08:18:00,600.24,600.24,600.13,600.22,16 20241129 08:19:00,600.21,600.21,600.18,600.18,10 20241129 08:20:00,600.18,600.28,600.16,600.27,45 20241129 08:21:00,600.21,600.21,600.21,600.21,3 20241129 08:22:00,600.25,600.25,600.25,600.25,1 20241129 08:23:00,600.3,600.34,600.3,600.34,9 20241129 08:24:00,600.24,600.24,600.22,600.22,7 20241129 08:25:00,600.2,600.23,600.18,600.21,26 20241129 08:26:00,600.23,600.23,600.18,600.18,2 20241129 08:27:00,600.17,600.17,600.17,600.17,1 20241129 08:28:00,600.16,600.18,600.11,600.13,38 20241129 08:29:00,600.12,600.12,600.05,600.09,13 20241129 08:30:00,600.05,600.05,599.9,599.93,34 20241129 08:31:00,599.92,599.96,599.89,599.89,21 20241129 08:32:00,599.87,599.9,599.86,599.89,15 20241129 08:33:00,599.86,599.86,599.8,599.81,33 20241129 08:34:00,599.8,599.8,599.76,599.78,15 20241129 08:35:00,599.81,599.81,599.76,599.8,38 20241129 08:36:00,599.76,599.86,599.73,599.86,37 20241129 08:37:00,599.87,599.87,599.8,599.83,56 20241129 08:38:00,599.83,599.83,599.83,599.83,0 20241129 08:39:00,599.85,599.88,599.85,599.88,31 20241129 08:40:00,599.86,599.94,599.86,599.92,19 20241129 08:41:00,599.93,599.96,599.89,599.89,7 20241129 08:42:00,599.83,599.85,599.77,599.77,16 20241129 08:43:00,599.7,599.7,599.55,599.55,20 20241129 08:44:00,599.55,599.6,599.47,599.47,22 20241129 08:45:00,599.4,599.42,599.34,599.42,94 20241129 08:46:00,599.53,599.53,599.5,599.51,55 20241129 08:47:00,599.49,599.62,599.48,599.62,50 20241129 08:48:00,599.56,599.6,599.56,599.6,4 20241129 08:49:00,599.6,599.65,599.59,599.59,113 20241129 08:50:00,599.62,599.72,599.58,599.72,16 20241129 08:51:00,599.72,599.75,599.71,599.71,12 20241129 08:52:00,599.72,599.73,599.72,599.72,14 20241129 08:53:00,599.72,599.72,599.69,599.69,2 20241129 08:54:00,599.66,599.66,599.53,599.53,6 20241129 08:55:00,599.5,599.62,599.5,599.62,11 20241129 08:56:00,599.62,599.62,599.6,599.6,7 20241129 08:57:00,599.58,599.62,599.58,599.58,4 20241129 08:58:00,599.58,599.58,599.58,599.58,0 20241129 08:59:00,599.7,599.7,599.7,599.7,3 20241129 09:00:00,599.85,599.85,599.84,599.84,3 20241129 09:01:00,599.88,599.91,599.8,599.91,77 20241129 09:02:00,599.94,599.97,599.93,599.96,18 20241129 09:03:00,599.98,600.03,599.98,600.0,45 20241129 09:04:00,600.04,600.04,600.01,600.03,9 20241129 09:05:00,600.05,600.12,600.04,600.09,66 20241129 09:06:00,600.09,600.14,600.09,600.09,51 20241129 09:07:00,600.09,600.11,600.09,600.09,5 20241129 09:08:00,600.07,600.07,600.06,600.07,53 20241129 09:09:00,600.15,600.16,600.13,600.13,45 20241129 09:10:00,600.15,600.31,600.15,600.28,15 20241129 09:11:00,600.26,600.26,600.23,600.23,7 20241129 09:12:00,600.34,600.34,600.25,600.28,482 20241129 09:13:00,600.25,600.25,600.18,600.18,5 20241129 09:14:00,600.23,600.23,600.2,600.2,2 20241129 09:15:00,600.24,600.24,600.18,600.18,13 20241129 09:16:00,600.11,600.13,600.11,600.13,7 20241129 09:17:00,600.28,600.32,600.28,600.32,6 20241129 09:18:00,600.28,600.28,600.23,600.25,3 20241129 09:19:00,600.26,600.26,600.26,600.26,1 20241129 09:20:00,600.33,600.34,600.33,600.33,2 20241129 09:21:00,600.33,600.33,600.33,600.33,0 20241129 09:22:00,600.28,600.28,600.23,600.25,22 20241129 09:23:00,600.25,600.25,600.25,600.25,0 20241129 09:24:00,600.24,600.24,600.23,600.23,9 20241129 09:25:00,600.18,600.18,600.15,600.15,6 20241129 09:26:00,600.25,600.31,600.16,600.19,42 20241129 09:27:00,600.16,600.17,600.0,600.0,78 20241129 09:28:00,600.01,600.11,599.62,599.62,353 20241129 09:29:00,599.63,599.69,599.52,599.6,403 20241129 09:30:00,599.64,599.72,599.38,599.46,3421 20241129 09:31:00,599.46,599.94,599.4,599.74,1225 20241129 09:32:00,599.72,600.0,599.68,599.97,836 20241129 09:33:00,599.94,600.1,599.84,599.86,918 20241129 09:34:00,599.83,599.94,599.79,599.92,782 20241129 09:35:00,599.93,599.94,599.8,599.81,841 20241129 09:36:00,599.83,600.08,599.79,600.03,846 20241129 09:37:00,600.01,600.09,599.95,600.06,378 20241129 09:38:00,600.09,600.18,600.04,600.14,457 20241129 09:39:00,600.13,600.34,600.1,600.3,822 20241129 09:40:00,600.3,600.3,600.17,600.19,545 20241129 09:41:00,600.18,600.23,600.14,600.2,412 20241129 09:42:00,600.2,600.23,600.02,600.19,455 20241129 09:43:00,600.17,600.31,600.1,600.27,423 20241129 09:44:00,600.27,600.33,600.0,600.31,386 20241129 09:45:00,600.31,600.38,600.19,600.31,724 20241129 09:46:00,600.31,600.47,600.3,600.46,554 20241129 09:47:00,600.46,600.53,600.42,600.42,923 20241129 09:48:00,600.44,600.49,600.07,600.11,1264 20241129 09:49:00,600.11,600.21,600.09,600.21,566 20241129 09:50:00,600.19,600.43,600.19,600.42,434 20241129 09:51:00,600.43,600.51,600.42,600.5,721 20241129 09:52:00,600.51,600.52,600.46,600.5,400 20241129 09:53:00,600.49,600.54,600.45,600.47,741 20241129 09:54:00,600.48,600.56,600.47,600.56,350 20241129 09:55:00,600.56,600.61,600.19,600.57,505 20241129 09:56:00,600.56,600.64,600.44,600.49,508 20241129 09:57:00,600.47,600.59,600.45,600.56,767 20241129 09:58:00,600.58,600.64,600.58,600.58,484 20241129 09:59:00,600.59,600.72,600.58,600.71,533 20241129 10:00:00,600.71,600.84,600.69,600.83,1727 20241129 10:01:00,600.83,600.89,600.76,600.88,732 20241129 10:02:00,600.88,600.9,600.76,600.89,926 20241129 10:03:00,600.9,601.06,600.86,600.92,770 20241129 10:04:00,600.92,601.02,600.89,600.99,500 20241129 10:05:00,600.99,601.14,600.99,601.12,607 20241129 10:06:00,601.13,601.25,601.13,601.22,819 20241129 10:07:00,601.22,601.41,601.22,601.26,1052 20241129 10:08:00,601.26,601.37,601.24,601.27,694 20241129 10:09:00,601.27,601.28,601.09,601.25,616 20241129 10:10:00,601.24,601.44,601.23,601.43,584 20241129 10:11:00,601.43,601.58,601.4,601.56,432 20241129 10:12:00,601.55,601.57,601.43,601.44,433 20241129 10:13:00,601.44,601.64,601.43,601.53,723 20241129 10:14:00,601.5,601.65,601.5,601.59,621 20241129 10:15:00,601.59,601.63,601.52,601.61,621 20241129 10:16:00,601.61,601.68,601.53,601.56,491 20241129 10:17:00,601.59,601.7,601.56,601.66,454 20241129 10:18:00,601.67,601.74,601.47,601.53,602 20241129 10:19:00,601.51,601.6,601.49,601.57,548 20241129 10:20:00,601.57,601.61,601.4,601.45,460 20241129 10:21:00,601.45,601.5,601.37,601.49,639 20241129 10:22:00,601.49,601.51,601.27,601.38,579 20241129 10:23:00,601.4,601.58,601.4,601.5,550 20241129 10:24:00,601.51,601.57,601.44,601.47,314 20241129 10:25:00,601.48,601.53,601.4,601.47,179 20241129 10:26:00,601.47,601.48,601.21,601.27,389 20241129 10:27:00,601.28,601.4,601.23,601.34,226 20241129 10:28:00,601.36,601.47,601.32,601.47,154 20241129 10:29:00,601.47,601.5,601.37,601.42,252 20241129 10:30:00,601.42,601.55,601.42,601.5,563 20241129 10:31:00,601.5,601.56,601.5,601.54,156 20241129 10:32:00,601.55,601.59,601.48,601.57,625 20241129 10:33:00,601.57,601.66,601.52,601.61,411 20241129 10:34:00,601.61,601.66,601.53,601.65,267 20241129 10:35:00,601.66,601.66,601.45,601.56,372 20241129 10:36:00,601.57,601.67,601.55,601.67,201 20241129 10:37:00,601.67,601.84,601.66,601.78,650 20241129 10:38:00,601.79,601.88,601.7,601.72,476 20241129 10:39:00,601.72,601.79,601.68,601.78,230 20241129 10:40:00,601.76,601.81,601.69,601.71,463 20241129 10:41:00,601.72,601.76,601.67,601.75,1073 20241129 10:42:00,601.75,601.76,601.62,601.74,360 20241129 10:43:00,601.75,601.89,601.74,601.77,403 20241129 10:44:00,601.78,601.78,601.63,601.63,711 20241129 10:45:00,601.64,601.7,601.54,601.66,1267 20241129 10:46:00,601.67,601.68,601.46,601.53,1128 20241129 10:47:00,601.52,601.59,601.42,601.48,792 20241129 10:48:00,601.49,601.55,601.43,601.43,275 20241129 10:49:00,601.43,601.5,601.43,601.5,202 20241129 10:50:00,601.49,601.53,601.41,601.46,254 20241129 10:51:00,601.44,601.62,601.44,601.57,107 20241129 10:52:00,601.59,601.62,601.55,601.61,169 20241129 10:53:00,601.61,601.68,601.6,601.66,202 20241129 10:54:00,601.64,601.68,601.62,601.65,146 20241129 10:55:00,601.66,601.76,601.63,601.75,338 20241129 10:56:00,601.75,601.78,601.68,601.76,218 20241129 10:57:00,601.75,601.78,601.72,601.76,196 20241129 10:58:00,601.77,601.81,601.7,601.72,307 20241129 10:59:00,601.73,601.84,601.72,601.81,298 20241129 11:00:00,601.81,601.9,601.81,601.85,341 20241129 11:01:00,601.85,602.04,601.85,601.95,751 20241129 11:02:00,601.94,602.01,601.83,601.87,241 20241129 11:03:00,601.87,601.93,601.84,601.92,628 20241129 11:04:00,601.91,601.95,601.87,601.9,447 20241129 11:05:00,601.89,601.94,601.84,601.93,126 20241129 11:06:00,601.92,601.93,601.8,601.83,326 20241129 11:07:00,601.82,601.9,601.82,601.89,258 20241129 11:08:00,601.9,601.99,601.87,601.98,275 20241129 11:09:00,601.99,602.16,601.99,602.06,607 20241129 11:10:00,602.07,602.07,601.96,602.04,332 20241129 11:11:00,602.04,602.2,602.04,602.15,365 20241129 11:12:00,602.15,602.16,602.09,602.15,492 20241129 11:13:00,602.15,602.18,602.11,602.18,307 20241129 11:14:00,602.19,602.22,602.13,602.2,188 20241129 11:15:00,602.22,602.37,602.17,602.35,403 20241129 11:16:00,602.36,602.37,602.19,602.34,844 20241129 11:17:00,602.34,602.39,602.17,602.24,630 20241129 11:18:00,602.25,602.25,602.12,602.15,432 20241129 11:19:00,602.16,602.21,602.09,602.11,777 20241129 11:20:00,602.12,602.26,602.11,602.25,325 20241129 11:21:00,602.26,602.28,602.21,602.24,218 20241129 11:22:00,602.25,602.26,602.17,602.24,461 20241129 11:23:00,602.24,602.35,602.23,602.35,464 20241129 11:24:00,602.35,602.37,602.31,602.35,895 20241129 11:25:00,602.34,602.36,602.22,602.32,338 20241129 11:26:00,602.32,602.34,602.25,602.26,375 20241129 11:27:00,602.28,602.32,602.26,602.31,501 20241129 11:28:00,602.32,602.38,602.31,602.34,844 20241129 11:29:00,602.35,602.35,602.27,602.33,289 20241129 11:30:00,602.33,602.37,602.32,602.35,282 20241129 11:31:00,602.36,602.39,602.32,602.34,717 20241129 11:32:00,602.33,602.38,602.3,602.36,644 20241129 11:33:00,602.35,602.37,602.31,602.32,259 20241129 11:34:00,602.33,602.33,602.2,602.21,176 20241129 11:35:00,602.2,602.26,602.14,602.18,240 20241129 11:36:00,602.19,602.21,602.06,602.07,356 20241129 11:37:00,602.07,602.2,602.06,602.14,227 20241129 11:38:00,602.15,602.16,602.06,602.09,355 20241129 11:39:00,602.1,602.2,602.09,602.2,175 20241129 11:40:00,602.2,602.35,602.19,602.32,254 20241129 11:41:00,602.32,602.36,602.29,602.35,327 20241129 11:42:00,602.35,602.42,602.34,602.38,363 20241129 11:43:00,602.37,602.4,602.34,602.37,265 20241129 11:44:00,602.37,602.44,602.35,602.44,396 20241129 11:45:00,602.44,602.51,602.43,602.51,342 20241129 11:46:00,602.51,602.6,602.45,602.6,495 20241129 11:47:00,602.59,602.59,602.49,602.5,329 20241129 11:48:00,602.51,602.52,602.48,602.52,226 20241129 11:49:00,602.53,602.7,602.51,602.63,334 20241129 11:50:00,602.64,602.74,602.6,602.7,495 20241129 11:51:00,602.69,602.78,602.65,602.68,709 20241129 11:52:00,602.68,602.82,602.68,602.8,350 20241129 11:53:00,602.8,602.89,602.75,602.87,457 20241129 11:54:00,602.88,602.89,602.83,602.84,554 20241129 11:55:00,602.83,602.83,602.71,602.77,438 20241129 11:56:00,602.77,602.78,602.67,602.71,778 20241129 11:57:00,602.71,602.77,602.62,602.73,369 20241129 11:58:00,602.72,602.75,602.66,602.75,206 20241129 11:59:00,602.76,602.76,602.66,602.69,388 20241129 12:00:00,602.7,602.71,602.63,602.71,209 20241129 12:01:00,602.7,602.72,602.6,602.61,321 20241129 12:02:00,602.61,602.66,602.59,602.65,226 20241129 12:03:00,602.65,602.78,602.64,602.76,315 20241129 12:04:00,602.74,602.83,602.7,602.83,320 20241129 12:05:00,602.83,602.89,602.78,602.86,225 20241129 12:06:00,602.84,602.99,602.78,602.96,804 20241129 12:07:00,602.95,603.08,602.9,603.05,1429 20241129 12:08:00,603.04,603.15,602.99,603.1,634 20241129 12:09:00,603.1,603.19,603.0,603.06,684 20241129 12:10:00,603.06,603.06,602.96,603.01,796 20241129 12:11:00,602.99,603.03,602.89,602.95,676 20241129 12:12:00,602.94,602.98,602.87,602.94,672 20241129 12:13:00,602.95,603.04,602.94,602.97,321 20241129 12:14:00,602.95,602.98,602.86,602.97,343 20241129 12:15:00,602.97,603.03,602.9,603.02,656 20241129 12:16:00,603.02,603.06,603.0,603.04,404 20241129 12:17:00,603.03,603.17,603.03,603.17,352 20241129 12:18:00,603.16,603.21,603.1,603.2,497 20241129 12:19:00,603.18,603.26,603.17,603.21,728 20241129 12:20:00,603.21,603.21,603.12,603.15,337 20241129 12:21:00,603.16,603.2,603.08,603.13,387 20241129 12:22:00,603.13,603.16,603.08,603.08,899 20241129 12:23:00,603.07,603.08,602.91,602.97,1676 20241129 12:24:00,602.95,602.96,602.75,602.81,2056 20241129 12:25:00,602.8,603.03,602.78,603.02,523 20241129 12:26:00,603.03,603.03,602.88,602.92,1516 20241129 12:27:00,602.92,602.94,602.81,602.81,397 20241129 12:28:00,602.81,602.82,602.75,602.75,436 20241129 12:29:00,602.75,602.88,602.75,602.83,992 20241129 12:30:00,602.83,602.98,602.82,602.92,598 20241129 12:31:00,602.91,603.09,602.9,603.09,614 20241129 12:32:00,603.1,603.12,603.03,603.12,806 20241129 12:33:00,603.12,603.22,603.11,603.17,2428 20241129 12:34:00,603.17,603.24,603.13,603.23,2087 20241129 12:35:00,603.24,603.31,603.15,603.28,968 20241129 12:36:00,603.28,603.35,603.22,603.32,1160 20241129 12:37:00,603.32,603.34,603.2,603.25,1505 20241129 12:38:00,603.25,603.3,603.2,603.21,490 20241129 12:39:00,603.2,603.22,603.12,603.2,833 20241129 12:40:00,603.2,603.24,603.1,603.13,1118 20241129 12:41:00,603.12,603.2,603.03,603.19,1158 20241129 12:42:00,603.18,603.2,603.09,603.12,620 20241129 12:43:00,603.14,603.19,603.11,603.14,604 20241129 12:44:00,603.15,603.2,603.11,603.16,1532 20241129 12:45:00,603.16,603.2,603.1,603.18,1148 20241129 12:46:00,603.18,603.2,603.07,603.16,900 20241129 12:47:00,603.18,603.24,603.09,603.17,1224 20241129 12:48:00,603.16,603.24,603.14,603.16,610 20241129 12:49:00,603.15,603.21,603.11,603.21,836 20241129 12:50:00,603.2,603.33,603.13,603.24,2706 20241129 12:51:00,603.24,603.29,603.09,603.22,2402 20241129 12:52:00,603.22,603.22,603.0,603.04,1826 20241129 12:53:00,603.05,603.05,602.92,602.93,2158 20241129 12:54:00,602.92,602.97,602.78,602.93,2233 20241129 12:55:00,602.93,602.94,602.49,602.62,3932 20241129 12:56:00,602.61,602.63,602.46,602.58,2646 20241129 12:57:00,602.59,602.59,602.42,602.5,3052 20241129 12:58:00,602.5,602.68,602.46,602.46,5652 20241129 12:59:00,602.46,602.64,602.3,602.45,18509 20241129 13:00:00,602.45,602.69,602.45,602.66,17697 20241129 13:01:00,602.68,602.69,602.42,602.48,563 20241129 13:02:00,602.45,602.55,602.4,602.55,335 20241129 13:03:00,602.52,602.62,602.52,602.59,426 20241129 13:04:00,602.57,602.65,602.52,602.52,322 20241129 13:05:00,602.58,602.64,602.56,602.58,78 20241129 13:06:00,602.55,602.55,602.49,602.52,129 20241129 13:07:00,602.49,602.5,602.09,602.5,685 20241129 13:08:00,602.5,602.5,602.4,602.45,811 20241129 13:09:00,602.45,602.45,602.38,602.39,390 20241129 13:10:00,602.39,602.4,602.34,602.4,128 20241129 13:11:00,602.33,602.38,602.25,602.33,401 20241129 13:12:00,602.33,602.33,602.13,602.21,674 20241129 13:13:00,602.27,602.81,602.22,602.32,1142 20241129 13:14:00,602.34,602.43,602.1,602.43,628 20241129 13:15:00,602.43,602.43,602.4,602.4,18 20241129 13:16:00,602.4,602.48,602.35,602.48,36 20241129 13:17:00,602.46,602.55,602.46,602.48,259 20241129 13:18:00,602.5,602.55,602.5,602.55,6 20241129 13:19:00,602.55,602.6,602.36,602.4,231 20241129 13:20:00,602.42,602.54,602.38,602.42,115 20241129 13:21:00,602.5,602.61,602.5,602.61,89 20241129 13:22:00,602.61,602.71,602.61,602.61,97 20241129 13:23:00,602.61,602.61,602.44,602.44,266 20241129 13:24:00,602.41,602.45,602.38,602.45,213 20241129 13:25:00,602.45,602.45,602.41,602.44,248 20241129 13:26:00,602.45,602.5,602.45,602.45,101 20241129 13:27:00,602.45,602.71,602.45,602.45,214 20241129 13:28:00,602.46,602.5,602.46,602.5,15 20241129 13:29:00,602.5,602.66,602.5,602.65,167 20241129 13:30:00,602.65,602.65,602.65,602.65,42 20241129 13:31:00,602.66,602.66,602.65,602.65,4 20241129 13:32:00,602.65,602.66,602.65,602.65,6 20241129 13:33:00,602.66,602.67,602.65,602.65,42 20241129 13:34:00,602.65,602.68,602.65,602.68,13 20241129 13:35:00,602.67,602.68,602.67,602.68,78 20241129 13:36:00,602.68,602.68,602.68,602.68,2 20241129 13:37:00,602.71,602.74,602.69,602.74,14 20241129 13:38:00,602.55,602.74,602.55,602.74,1722 20241129 13:39:00,602.73,602.78,602.72,602.75,27 20241129 13:40:00,602.78,602.78,602.66,602.66,16 20241129 13:41:00,602.65,602.66,602.65,602.65,11 20241129 13:42:00,602.65,602.69,602.65,602.69,7 20241129 13:43:00,602.65,602.69,602.65,602.69,8 20241129 13:44:00,602.66,602.7,602.62,602.62,73 20241129 13:45:00,602.62,602.62,602.62,602.62,0 20241129 13:46:00,602.62,602.62,602.62,602.62,1 20241129 13:47:00,602.6,602.62,602.6,602.62,8 20241129 13:48:00,602.62,602.62,602.62,602.62,0 20241129 13:49:00,602.62,602.62,602.62,602.62,14 20241129 13:50:00,602.62,602.65,602.62,602.65,30 20241129 13:51:00,602.65,602.65,602.65,602.65,32 20241129 13:52:00,602.65,602.66,602.65,602.66,9 20241129 13:53:00,602.68,602.68,602.55,602.62,88 20241129 13:54:00,602.62,602.62,602.62,602.62,60 20241129 13:55:00,602.65,602.7,602.65,602.7,6 20241129 13:56:00,602.71,602.71,602.71,602.71,3 20241129 13:57:00,602.68,602.68,602.68,602.68,3 20241129 13:58:00,602.68,602.68,602.68,602.68,0 20241129 13:59:00,602.65,602.66,602.65,602.66,11 20241129 14:00:00,602.64,602.65,602.64,602.65,11 20241129 14:01:00,602.66,602.66,602.66,602.66,3 20241129 14:02:00,602.65,602.65,602.65,602.65,3 20241129 14:03:00,602.65,602.65,602.65,602.65,12 20241129 14:04:00,602.65,602.65,602.65,602.65,3 20241129 14:05:00,602.66,602.66,602.6,602.6,12 20241129 14:06:00,602.6,602.67,602.59,602.67,16 20241129 14:07:00,602.67,602.67,602.67,602.67,0 20241129 14:08:00,602.62,602.64,602.62,602.64,3 20241129 14:09:00,602.64,602.7,602.64,602.7,42 20241129 14:10:00,602.7,602.7,602.69,602.7,9 20241129 14:11:00,602.7,602.7,602.7,602.7,13 20241129 14:12:00,602.7,602.7,602.7,602.7,0 20241129 14:13:00,602.64,602.64,602.64,602.64,3 20241129 14:14:00,602.64,602.64,602.64,602.64,0 20241129 14:15:00,602.65,602.65,602.65,602.65,7 20241129 14:16:00,602.65,602.65,602.57,602.57,36 20241129 14:17:00,602.6,602.6,602.59,602.6,11 20241129 14:18:00,602.6,602.6,602.6,602.6,4 20241129 14:19:00,602.6,602.6,602.6,602.6,5 20241129 14:20:00,602.6,602.6,602.59,602.6,3 20241129 14:21:00,602.56,602.56,602.56,602.56,1 20241129 14:22:00,602.56,602.56,602.5,602.5,41 20241129 14:23:00,602.5,602.5,602.5,602.5,0 20241129 14:24:00,602.59,602.6,602.46,602.6,54 20241129 14:25:00,602.6,602.6,602.6,602.6,0 20241129 14:26:00,602.6,602.6,602.6,602.6,0 20241129 14:27:00,602.6,602.6,602.6,602.6,0 20241129 14:28:00,602.5,602.5,602.5,602.5,19 20241129 14:29:00,602.5,602.5,602.5,602.5,0 20241129 14:30:00,602.5,602.5,602.5,602.5,0 20241129 14:31:00,602.46,602.46,602.46,602.46,6 20241129 14:32:00,602.46,602.46,602.45,602.45,3 20241129 14:33:00,602.46,602.46,602.46,602.46,60 20241129 14:34:00,602.46,602.46,602.4,602.4,8 20241129 14:35:00,602.46,602.46,602.46,602.46,1 20241129 14:36:00,602.43,602.43,602.43,602.43,20 20241129 14:37:00,602.42,602.42,602.41,602.41,22 20241129 14:38:00,602.4,602.46,602.35,602.46,201 20241129 14:39:00,602.43,602.43,602.43,602.43,8 20241129 14:40:00,602.43,602.43,602.43,602.43,0 20241129 14:41:00,602.43,602.46,602.43,602.46,78 20241129 14:42:00,602.46,602.46,602.46,602.46,0 20241129 14:43:00,602.46,602.46,602.46,602.46,0 20241129 14:44:00,602.51,602.51,602.51,602.51,2 20241129 14:45:00,602.48,602.48,602.47,602.47,82 20241129 14:46:00,602.47,602.47,602.47,602.47,3 20241129 14:47:00,602.43,602.46,602.43,602.46,161 20241129 14:48:00,602.44,602.45,602.44,602.45,114 20241129 14:49:00,602.43,602.44,602.43,602.44,29 20241129 14:50:00,602.44,602.44,602.44,602.44,0 20241129 14:51:00,602.55,602.55,602.55,602.55,7 20241129 14:52:00,602.55,602.55,602.55,602.55,0 20241129 14:53:00,602.55,602.55,602.55,602.55,1 20241129 14:54:00,602.55,602.55,602.55,602.55,0 20241129 14:55:00,602.67,602.67,602.67,602.67,1 20241129 14:56:00,602.67,602.67,602.67,602.67,0 20241129 14:57:00,602.66,602.67,602.66,602.66,1 20241129 14:58:00,602.66,602.66,602.66,602.66,0 20241129 14:59:00,602.6,602.6,602.6,602.6,1 20241129 15:00:00,602.6,602.6,602.6,602.6,0 20241129 15:01:00,602.6,602.6,602.6,602.6,0 20241129 15:02:00,602.6,602.6,602.6,602.6,24 20241129 15:03:00,602.6,602.6,602.6,602.6,0 20241129 15:04:00,602.6,602.6,602.6,602.6,11 20241129 15:05:00,602.6,602.6,602.6,602.6,0 20241129 15:06:00,602.6,602.6,602.6,602.6,0 20241129 15:07:00,602.6,602.6,602.6,602.6,0 20241129 15:08:00,602.6,602.6,602.6,602.6,0 20241129 15:09:00,602.6,602.6,602.6,602.6,0 20241129 15:10:00,602.65,602.67,602.58,602.58,6 20241129 15:11:00,602.71,602.71,602.71,602.71,1 20241129 15:12:00,602.71,602.71,602.71,602.71,0 20241129 15:13:00,602.67,602.67,602.67,602.67,2 20241129 15:14:00,602.67,602.67,602.67,602.67,0 20241129 15:15:00,602.67,602.67,602.67,602.67,0 20241129 15:16:00,602.67,602.67,602.67,602.67,0 20241129 15:17:00,602.67,602.67,602.67,602.67,0 20241129 15:18:00,602.67,602.67,602.67,602.67,0 20241129 15:19:00,602.7,602.7,602.67,602.67,2 20241129 15:20:00,602.67,602.67,602.67,602.67,0 20241129 15:21:00,602.67,602.67,602.67,602.67,0 20241129 15:22:00,602.71,602.71,602.71,602.71,1 20241129 15:23:00,602.73,602.75,602.73,602.75,9 20241129 15:24:00,602.75,602.75,602.75,602.75,2 20241129 15:25:00,602.61,602.62,602.61,602.62,2 20241129 15:26:00,602.75,602.75,602.75,602.75,3 20241129 15:27:00,602.75,602.75,602.75,602.75,0 20241129 15:28:00,602.78,602.78,602.78,602.78,1 20241129 15:29:00,602.77,602.77,602.77,602.77,2 20241129 15:30:00,602.78,602.8,602.78,602.8,14 20241129 15:31:00,602.81,602.81,602.81,602.81,15 20241129 15:32:00,602.62,602.63,602.62,602.62,1 20241129 15:33:00,602.81,602.83,602.79,602.81,42 20241129 15:34:00,602.81,602.81,602.77,602.81,95 20241129 15:35:00,602.81,602.81,602.81,602.81,8 20241129 15:36:00,602.81,602.81,602.81,602.81,5 20241129 15:37:00,602.81,602.81,602.81,602.81,0 20241129 15:38:00,602.8,602.8,602.8,602.8,1 20241129 15:39:00,602.8,602.8,602.8,602.8,0 20241129 15:40:00,602.77,602.78,602.77,602.78,2 20241129 15:41:00,602.78,602.78,602.78,602.78,0 20241129 15:42:00,602.78,602.78,602.78,602.78,0 20241129 15:43:00,602.78,602.78,602.78,602.78,0 20241129 15:44:00,602.78,602.78,602.78,602.78,0 20241129 15:45:00,602.78,602.78,602.78,602.78,0 20241129 15:46:00,602.83,602.85,602.83,602.84,19 20241129 15:47:00,602.85,602.85,602.85,602.85,6 20241129 15:48:00,602.85,602.85,602.85,602.85,0 20241129 15:49:00,602.83,602.83,602.83,602.83,38 20241129 15:50:00,602.85,602.85,602.85,602.85,6 20241129 15:51:00,602.85,602.85,602.85,602.85,0 20241129 15:52:00,602.76,602.76,602.76,602.76,1 20241129 15:53:00,602.82,602.82,602.75,602.75,2 20241129 15:54:00,602.74,602.81,602.74,602.81,3 20241129 15:55:00,602.74,602.85,602.74,602.84,42 20241129 15:56:00,602.85,602.85,602.85,602.85,10 20241129 15:57:00,602.85,602.85,602.84,602.85,13 20241129 15:58:00,602.85,602.9,602.84,602.9,52 20241129 15:59:00,602.74,602.9,602.61,602.9,14 20241129 16:00:00,602.78,602.78,602.78,602.78,7 20241129 16:01:00,602.71,602.71,602.71,602.71,6 20241129 16:02:00,602.65,602.65,602.65,602.65,3 20241129 16:03:00,602.67,602.67,602.67,602.67,3 20241129 16:04:00,602.62,602.62,602.62,602.62,1 20241129 16:05:00,602.61,602.61,602.61,602.61,11 20241129 16:06:00,602.67,602.79,602.67,602.7,27 20241129 16:07:00,602.87,602.89,602.87,602.89,10 20241129 16:08:00,602.89,602.89,602.89,602.89,0 20241129 16:09:00,602.89,602.89,602.89,602.89,0 20241129 16:10:00,602.87,602.89,602.87,602.89,21 20241129 16:11:00,602.89,602.89,602.89,602.89,20 20241129 16:12:00,602.89,602.89,602.89,602.89,5 20241129 16:13:00,602.89,602.89,602.89,602.89,0 20241129 16:14:00,602.9,602.9,602.9,602.9,10 20241129 16:15:00,602.9,602.9,602.9,602.9,11 20241129 16:16:00,602.97,603.0,602.97,603.0,26 20241129 16:17:00,603.0,603.0,603.0,603.0,0 20241129 16:18:00,602.93,602.98,602.93,602.98,41 20241129 16:19:00,602.98,603.0,602.98,603.0,68 20241129 16:20:00,603.0,603.0,603.0,603.0,0 20241129 16:21:00,603.0,603.0,603.0,603.0,0 20241129 16:22:00,603.0,603.0,603.0,603.0,0 20241129 16:23:00,603.0,603.05,603.0,603.02,13 20241129 16:24:00,603.02,603.04,603.02,603.04,5 20241129 16:25:00,603.04,603.04,603.04,603.04,0 20241129 16:26:00,603.04,603.04,603.04,603.04,0 20241129 16:27:00,603.04,603.05,603.04,603.05,4 20241129 16:28:00,603.05,603.05,603.05,603.05,2 20241129 16:29:00,603.05,603.05,603.05,603.05,1 20241129 16:30:00,603.05,603.05,603.05,603.05,0 20241129 16:31:00,603.05,603.05,603.05,603.05,0 20241129 16:32:00,603.05,603.05,603.05,603.05,30 20241129 16:33:00,603.05,603.05,603.05,603.05,9 20241129 16:34:00,603.05,603.05,603.05,603.05,0 20241129 16:35:00,603.05,603.05,603.05,603.05,0 20241129 16:36:00,603.05,603.05,603.05,603.05,0 20241129 16:37:00,603.05,603.05,603.05,603.05,0 20241129 16:38:00,602.95,602.95,602.95,602.95,2 20241129 16:39:00,602.95,602.95,602.85,602.85,2 20241129 16:40:00,602.85,602.85,602.85,602.85,0 20241129 16:41:00,602.95,603.05,602.95,603.05,21 20241129 16:42:00,603.06,603.08,602.92,602.92,59 20241129 16:43:00,603.05,603.07,603.05,603.07,17 20241129 16:44:00,602.93,603.08,602.93,603.08,12 20241129 16:45:00,603.08,603.08,603.08,603.08,4 20241129 16:46:00,602.94,603.08,602.94,603.08,3 20241129 16:47:00,603.1,603.1,602.94,602.94,14 20241129 16:48:00,603.1,603.1,603.1,603.1,6 20241129 16:49:00,603.1,603.13,603.1,603.1,9 20241129 16:50:00,603.1,603.1,603.1,603.1,0 20241129 16:51:00,603.1,603.1,602.93,602.93,16 20241129 16:52:00,603.0,603.12,602.94,603.12,14 20241129 16:53:00,603.1,603.1,603.0,603.0,63 20241129 16:54:00,603.0,603.0,603.0,603.0,0 20241129 16:55:00,603.09,603.09,603.09,603.09,12 20241129 16:56:00,603.1,603.14,603.1,603.14,26 20241129 16:57:00,603.13,603.13,603.12,603.12,20 20241129 16:58:00,603.14,603.14,603.1,603.12,26 20241129 16:59:00,603.13,603.13,603.12,603.12,47 20241129 04:00:00,599.88,600.69,599.88,600.69,11 20241129 04:01:00,600.49,600.61,600.49,600.56,9 20241129 04:02:00,600.61,600.62,600.55,600.6,11 20241129 04:03:00,600.63,600.71,600.63,600.71,2 20241129 04:04:00,600.65,600.7,600.64,600.7,10 20241129 04:05:00,600.7,600.7,600.7,600.7,0 20241129 04:06:00,600.79,600.79,600.7,600.7,12 20241129 04:07:00,600.7,600.7,600.7,600.7,0 20241129 04:08:00,600.71,600.71,600.7,600.7,2 20241129 04:09:00,600.7,600.7,600.7,600.7,0 20241129 04:10:00,600.7,600.7,600.7,600.7,0 20241129 04:11:00,600.72,600.72,600.72,600.72,6 20241129 04:12:00,600.81,600.81,600.81,600.81,1 20241129 04:13:00,600.84,600.84,600.75,600.8,6 20241129 04:14:00,600.62,600.62,600.62,600.62,3 20241129 04:15:00,600.62,600.62,600.62,600.62,0 20241129 04:16:00,600.79,600.79,600.79,600.79,1 20241129 04:17:00,600.79,600.79,600.79,600.79,0 20241129 04:18:00,600.79,600.79,600.79,600.79,0 20241129 04:19:00,600.81,600.81,600.81,600.81,1 20241129 04:20:00,600.81,600.81,600.81,600.81,1 20241129 04:21:00,600.81,600.81,600.81,600.81,0 20241129 04:22:00,600.86,600.86,600.83,600.83,2 20241129 04:23:00,600.8,600.8,600.8,600.8,4 20241129 04:24:00,600.88,600.88,600.88,600.88,1 20241129 04:25:00,600.84,600.84,600.84,600.84,1 20241129 04:26:00,600.84,600.84,600.84,600.84,0 20241129 04:27:00,600.84,600.84,600.84,600.84,0 20241129 04:28:00,600.79,600.79,600.79,600.79,1 20241129 04:29:00,600.79,600.79,600.79,600.79,0 20241129 04:30:00,600.85,600.85,600.85,600.85,5 20241129 04:31:00,600.85,600.85,600.85,600.85,0 20241129 04:32:00,600.85,600.85,600.85,600.85,0 20241129 04:33:00,600.85,600.85,600.85,600.85,0 20241129 04:34:00,600.85,600.85,600.85,600.85,0 20241129 04:35:00,600.85,600.85,600.85,600.85,0 20241129 04:36:00,600.78,600.8,600.78,600.8,9 20241129 04:37:00,600.8,600.8,600.8,600.8,0 20241129 04:38:00,600.8,600.8,600.8,600.8,0 20241129 04:39:00,600.87,600.87,600.86,600.86,9 20241129 04:40:00,600.86,600.86,600.86,600.86,0 20241129 04:41:00,600.86,600.86,600.86,600.86,0 20241129 04:42:00,600.86,600.86,600.86,600.86,0 20241129 04:43:00,600.86,600.86,600.86,600.86,0 20241129 04:44:00,600.86,600.86,600.86,600.86,0 20241129 04:45:00,600.86,600.86,600.86,600.86,0 20241129 04:46:00,600.86,600.86,600.86,600.86,0 20241129 04:47:00,600.86,600.86,600.86,600.86,0 20241129 04:48:00,600.86,600.86,600.86,600.86,0 20241129 04:49:00,600.86,600.86,600.86,600.86,0 20241129 04:50:00,600.86,600.86,600.86,600.86,0 20241129 04:51:00,600.83,600.83,600.83,600.83,1 20241129 04:52:00,600.83,600.83,600.83,600.83,0 20241129 04:53:00,600.83,600.83,600.83,600.83,0 20241129 04:54:00,600.71,600.72,600.71,600.72,9 20241129 04:55:00,600.72,600.72,600.72,600.72,0 20241129 04:56:00,600.72,600.72,600.72,600.72,0 20241129 04:57:00,600.8,600.8,600.8,600.8,1 20241129 04:58:00,600.76,600.76,600.75,600.75,7 20241129 04:59:00,600.75,600.75,600.75,600.75,0 20241129 05:00:00,600.75,600.75,600.75,600.75,0 20241129 05:01:00,600.75,600.75,600.75,600.75,0 20241129 05:02:00,600.74,600.74,600.74,600.74,3 20241129 05:03:00,600.74,600.74,600.74,600.74,0 20241129 05:04:00,600.74,600.74,600.74,600.74,0 20241129 05:05:00,600.75,600.75,600.75,600.75,7 20241129 05:06:00,600.75,600.75,600.75,600.75,0 20241129 05:07:00,600.8,600.8,600.8,600.8,1 20241129 05:08:00,600.8,600.8,600.8,600.8,0 20241129 05:09:00,600.84,600.88,600.84,600.88,4 20241129 05:10:00,600.88,600.88,600.88,600.88,0 20241129 05:11:00,600.87,600.87,600.87,600.87,4 20241129 05:12:00,600.87,600.87,600.87,600.87,0 20241129 05:13:00,600.87,600.87,600.87,600.87,0 20241129 05:14:00,600.87,600.87,600.87,600.87,0 20241129 05:15:00,600.87,600.87,600.87,600.87,0 20241129 05:16:00,600.87,600.87,600.87,600.87,1 20241129 05:17:00,600.87,600.87,600.87,600.87,0 20241129 05:18:00,600.88,600.9,600.87,600.9,17 20241129 05:19:00,600.92,600.92,600.92,600.92,8 20241129 05:20:00,600.92,600.92,600.92,600.92,0 20241129 05:21:00,600.92,600.92,600.92,600.92,0 20241129 05:22:00,600.94,600.94,600.94,600.94,7 20241129 05:23:00,600.94,600.94,600.94,600.94,0 20241129 05:24:00,600.94,600.94,600.94,600.94,0 20241129 05:25:00,600.94,600.94,600.94,600.94,0 20241129 05:26:00,600.94,600.94,600.94,600.94,0 20241129 05:27:00,600.72,600.72,600.72,600.72,1 20241129 05:28:00,600.72,600.72,600.72,600.72,0 20241129 05:29:00,600.72,600.72,600.72,600.72,0 20241129 05:30:00,600.72,600.72,600.72,600.72,0 20241129 05:31:00,600.72,600.72,600.72,600.72,0 20241129 05:32:00,600.81,600.81,600.79,600.79,11 20241129 05:33:00,600.79,600.8,600.79,600.8,5 20241129 05:34:00,600.8,600.8,600.8,600.8,0 20241129 05:35:00,600.8,600.8,600.8,600.8,0 20241129 05:36:00,600.8,600.8,600.8,600.8,0 20241129 05:37:00,600.8,600.8,600.8,600.8,0 20241129 05:38:00,600.66,600.66,600.66,600.66,14 20241129 05:39:00,600.66,600.66,600.66,600.66,36 20241129 05:40:00,600.66,600.66,600.66,600.66,0 20241129 05:41:00,600.56,600.56,600.56,600.56,1 20241129 05:42:00,600.56,600.56,600.56,600.56,0 20241129 05:43:00,600.56,600.56,600.56,600.56,0 20241129 05:44:00,600.56,600.56,600.56,600.56,0 20241129 05:45:00,600.56,600.56,600.56,600.56,0 20241129 05:46:00,600.56,600.56,600.56,600.56,0 20241129 05:47:00,600.56,600.56,600.56,600.56,0 20241129 05:48:00,600.56,600.56,600.56,600.56,0 20241129 05:49:00,600.56,600.56,600.56,600.56,0 20241129 05:50:00,600.56,600.56,600.56,600.56,0 20241129 05:51:00,600.72,600.72,600.69,600.69,12 20241129 05:52:00,600.72,600.72,600.72,600.72,2 20241129 05:53:00,600.72,600.72,600.72,600.72,0 20241129 05:54:00,600.72,600.72,600.72,600.72,0 20241129 05:55:00,600.72,600.72,600.72,600.72,0 20241129 05:56:00,600.72,600.72,600.72,600.72,0 20241129 05:57:00,600.72,600.72,600.72,600.72,0 20241129 05:58:00,600.72,600.72,600.72,600.72,0 20241129 05:59:00,600.72,600.72,600.72,600.72,0 20241129 06:00:00,600.72,600.72,600.72,600.72,0 20241129 06:01:00,600.72,600.72,600.72,600.72,0 20241129 06:02:00,600.72,600.72,600.72,600.72,0 20241129 06:03:00,600.72,600.72,600.72,600.72,0 20241129 06:04:00,600.72,600.72,600.72,600.72,0 20241129 06:05:00,600.72,600.72,600.72,600.72,0 20241129 06:06:00,600.52,600.52,600.52,600.52,1 20241129 06:07:00,600.52,600.52,600.52,600.52,0 20241129 06:08:00,600.52,600.52,600.52,600.52,0 20241129 06:09:00,600.52,600.52,600.52,600.52,0 20241129 06:10:00,600.52,600.52,600.52,600.52,0 20241129 06:11:00,600.52,600.52,600.52,600.52,0 20241129 06:12:00,600.52,600.52,600.52,600.52,0 20241129 06:13:00,600.58,600.58,600.58,600.58,1 20241129 06:14:00,600.58,600.58,600.58,600.58,0 20241129 06:15:00,600.58,600.58,600.58,600.58,0 20241129 06:16:00,600.53,600.53,600.53,600.53,1 20241129 06:17:00,600.53,600.53,600.53,600.53,0 20241129 06:18:00,600.53,600.53,600.53,600.53,0 20241129 06:19:00,600.46,600.46,600.46,600.46,1 20241129 06:20:00,600.51,600.51,600.51,600.51,1 20241129 06:21:00,600.51,600.51,600.51,600.51,0 20241129 06:22:00,600.51,600.51,600.51,600.51,0 20241129 06:23:00,600.51,600.51,600.51,600.51,0 20241129 06:24:00,600.51,600.51,600.51,600.51,0 20241129 06:25:00,600.51,600.51,600.51,600.51,0 20241129 06:26:00,600.61,600.61,600.61,600.61,1 20241129 06:27:00,600.61,600.61,600.61,600.61,0 20241129 06:28:00,600.67,600.67,600.67,600.67,1 20241129 06:29:00,600.7,600.7,600.7,600.7,1 20241129 06:30:00,600.7,600.7,600.7,600.7,0 20241129 06:31:00,600.71,600.71,600.71,600.71,4 20241129 06:32:00,600.71,600.71,600.71,600.71,0 20241129 06:33:00,600.71,600.71,600.71,600.71,0 20241129 06:34:00,600.71,600.71,600.71,600.71,0 20241129 06:35:00,600.71,600.71,600.71,600.71,0 20241129 06:36:00,600.71,600.71,600.71,600.71,0 20241129 06:37:00,600.71,600.71,600.71,600.71,0 20241129 06:38:00,600.71,600.71,600.71,600.71,0 20241129 06:39:00,600.8,600.8,600.8,600.8,1 20241129 06:40:00,600.8,600.8,600.8,600.8,0 20241129 06:41:00,600.71,600.77,600.71,600.77,2 20241129 06:42:00,600.77,600.77,600.77,600.77,0 20241129 06:43:00,600.77,600.77,600.77,600.77,0 20241129 06:44:00,600.77,600.77,600.77,600.77,0 20241129 06:45:00,600.74,600.74,600.74,600.74,1 20241129 06:46:00,600.74,600.74,600.74,600.74,0 20241129 06:47:00,600.85,600.85,600.85,600.85,1 20241129 06:48:00,600.85,600.85,600.85,600.85,0 20241129 06:49:00,600.85,600.85,600.85,600.85,0 20241129 06:50:00,600.85,600.85,600.85,600.85,0 20241129 06:51:00,600.85,600.85,600.85,600.85,0 20241129 06:52:00,600.85,600.85,600.85,600.85,0 20241129 06:53:00,600.84,600.84,600.84,600.84,1 20241129 06:54:00,600.84,600.84,600.84,600.84,0 20241129 06:55:00,600.72,600.72,600.72,600.72,1 20241129 06:56:00,600.76,600.79,600.76,600.79,2 20241129 06:57:00,600.79,600.79,600.79,600.79,0 20241129 06:58:00,600.8,600.8,600.8,600.8,4 20241129 06:59:00,600.78,600.84,600.78,600.84,23 20241129 07:00:00,600.71,600.74,600.7,600.7,16 20241129 07:01:00,600.68,600.71,600.68,600.71,7 20241129 07:02:00,600.71,600.71,600.71,600.71,0 20241129 07:03:00,600.68,600.7,600.51,600.69,413 20241129 07:04:00,600.73,600.74,600.7,600.7,12 20241129 07:05:00,600.74,600.8,600.74,600.8,84 20241129 07:06:00,600.7,600.74,600.7,600.74,14 20241129 07:07:00,600.75,600.75,600.75,600.75,5 20241129 07:08:00,600.7,600.7,600.54,600.54,5 20241129 07:09:00,600.6,600.6,600.58,600.58,15 20241129 07:10:00,600.63,600.69,600.63,600.67,27 20241129 07:11:00,600.68,600.68,600.62,600.62,13 20241129 07:12:00,600.62,600.66,600.62,600.66,10 20241129 07:13:00,600.7,600.7,600.7,600.7,2 20241129 07:14:00,600.69,600.71,600.69,600.71,12 20241129 07:15:00,600.7,600.72,600.7,600.72,3 20241129 07:16:00,600.72,600.72,600.7,600.72,7 20241129 07:17:00,600.72,600.72,600.7,600.71,17 20241129 07:18:00,600.68,600.69,600.68,600.68,2 20241129 07:19:00,600.68,600.68,600.64,600.64,6 20241129 07:20:00,600.66,600.71,600.66,600.71,13 20241129 07:21:00,600.72,600.72,600.72,600.72,4 20241129 07:22:00,600.72,600.76,600.72,600.76,57 20241129 07:23:00,600.76,600.76,600.76,600.76,0 20241129 07:24:00,600.7,600.7,600.69,600.69,4 20241129 07:25:00,600.69,600.69,600.69,600.69,0 20241129 07:26:00,600.69,600.7,600.69,600.7,17 20241129 07:27:00,600.7,600.7,600.7,600.7,0 20241129 07:28:00,600.7,600.7,600.7,600.7,1 20241129 07:29:00,600.7,600.7,600.7,600.7,8 20241129 07:30:00,600.68,600.68,600.68,600.68,1 20241129 07:31:00,600.7,600.7,600.7,600.7,1 20241129 07:32:00,600.7,600.7,600.7,600.7,0 20241129 07:33:00,600.61,600.61,600.61,600.61,10 20241129 07:34:00,600.61,600.61,600.61,600.61,2 20241129 07:35:00,600.55,600.55,600.49,600.49,16 20241129 07:36:00,600.49,600.49,600.49,600.49,0 20241129 07:37:00,600.49,600.49,600.49,600.49,0 20241129 07:38:00,600.52,600.52,600.52,600.52,5 20241129 07:39:00,600.51,600.51,600.51,600.51,17 20241129 07:40:00,600.51,600.51,600.51,600.51,0 20241129 07:41:00,600.51,600.51,600.51,600.51,0 20241129 07:42:00,600.51,600.51,600.51,600.51,0 20241129 07:43:00,600.51,600.51,600.51,600.51,0 20241129 07:44:00,600.51,600.51,600.51,600.51,0 20241129 07:45:00,600.28,600.28,600.28,600.28,1 20241129 07:46:00,600.2,600.2,600.2,600.2,4 20241129 07:47:00,600.36,600.36,600.36,600.36,1 20241129 07:48:00,600.34,600.35,600.34,600.35,57 20241129 07:49:00,600.35,600.35,600.35,600.35,0 20241129 07:50:00,600.23,600.23,600.15,600.15,6 20241129 07:51:00,600.19,600.25,600.19,600.25,10 20241129 07:52:00,600.22,600.24,600.22,600.24,3 20241129 07:53:00,600.28,600.31,600.28,600.31,4 20241129 07:54:00,600.31,600.31,600.26,600.26,4 20241129 07:55:00,600.26,600.27,600.24,600.25,17 20241129 07:56:00,600.35,600.35,600.35,600.35,1 20241129 07:57:00,600.38,600.38,600.38,600.38,4 20241129 07:58:00,600.38,600.38,600.38,600.38,0 20241129 07:59:00,600.38,600.38,600.38,600.38,5 20241129 08:00:00,600.72,600.8,600.05,600.38,204 20241129 08:01:00,600.76,600.76,599.91,600.3,45 20241129 08:02:00,600.35,600.36,600.35,600.35,11 20241129 08:03:00,600.41,600.45,600.34,600.38,17 20241129 08:04:00,600.38,600.38,600.33,600.33,4 20241129 08:05:00,600.36,600.36,600.33,600.35,75 20241129 08:06:00,600.34,600.34,600.34,600.34,1 20241129 08:07:00,600.38,600.38,600.38,600.38,4 20241129 08:08:00,600.39,600.39,600.39,600.39,3 20241129 08:09:00,600.35,600.4,600.35,600.4,8 20241129 08:10:00,600.41,600.41,600.36,600.38,9 20241129 08:11:00,600.41,600.41,600.4,600.4,5 20241129 08:12:00,600.42,600.42,600.42,600.42,1 20241129 08:13:00,600.38,600.38,600.38,600.38,2 20241129 08:14:00,600.42,600.42,600.38,600.38,11 20241129 08:15:00,600.35,600.35,600.3,600.3,3 20241129 08:16:00,600.29,600.29,600.15,600.17,48 20241129 08:17:00,600.19,600.25,600.12,600.25,22 20241129 08:18:00,600.24,600.24,600.13,600.22,16 20241129 08:19:00,600.21,600.21,600.18,600.18,10 20241129 08:20:00,600.18,600.28,600.16,600.27,45 20241129 08:21:00,600.21,600.21,600.21,600.21,3 20241129 08:22:00,600.25,600.25,600.25,600.25,1 20241129 08:23:00,600.3,600.34,600.3,600.34,9 20241129 08:24:00,600.24,600.24,600.22,600.22,7 20241129 08:25:00,600.2,600.23,600.18,600.21,26 20241129 08:26:00,600.23,600.23,600.18,600.18,2 20241129 08:27:00,600.17,600.17,600.17,600.17,1 20241129 08:28:00,600.16,600.18,600.11,600.13,38 20241129 08:29:00,600.12,600.12,600.05,600.09,13 20241129 08:30:00,600.05,600.05,599.9,599.93,34 20241129 08:31:00,599.92,599.96,599.89,599.89,21 20241129 08:32:00,599.87,599.9,599.86,599.89,15 20241129 08:33:00,599.86,599.86,599.8,599.81,33 20241129 08:34:00,599.8,599.8,599.76,599.78,15 20241129 08:35:00,599.81,599.81,599.76,599.8,38 20241129 08:36:00,599.76,599.86,599.73,599.86,37 20241129 08:37:00,599.87,599.87,599.8,599.83,56 20241129 08:38:00,599.83,599.83,599.83,599.83,0 20241129 08:39:00,599.85,599.88,599.85,599.88,31 20241129 08:40:00,599.86,599.94,599.86,599.92,19 20241129 08:41:00,599.93,599.96,599.89,599.89,7 20241129 08:42:00,599.83,599.85,599.77,599.77,16 20241129 08:43:00,599.7,599.7,599.55,599.55,20 20241129 08:44:00,599.55,599.6,599.47,599.47,22 20241129 08:45:00,599.4,599.42,599.34,599.42,94 20241129 08:46:00,599.53,599.53,599.5,599.51,55 20241129 08:47:00,599.49,599.62,599.48,599.62,50 20241129 08:48:00,599.56,599.6,599.56,599.6,4 20241129 08:49:00,599.6,599.65,599.59,599.59,113 20241129 08:50:00,599.62,599.72,599.58,599.72,16 20241129 08:51:00,599.72,599.75,599.71,599.71,12 20241129 08:52:00,599.72,599.73,599.72,599.72,14 20241129 08:53:00,599.72,599.72,599.69,599.69,2 20241129 08:54:00,599.66,599.66,599.53,599.53,6 20241129 08:55:00,599.5,599.62,599.5,599.62,11 20241129 08:56:00,599.62,599.62,599.6,599.6,7 20241129 08:57:00,599.58,599.62,599.58,599.58,4 20241129 08:58:00,599.58,599.58,599.58,599.58,0 20241129 08:59:00,599.7,599.7,599.7,599.7,3 20241129 09:00:00,599.85,599.85,599.84,599.84,3 20241129 09:01:00,599.88,599.91,599.8,599.91,77 20241129 09:02:00,599.94,599.97,599.93,599.96,18 20241129 09:03:00,599.98,600.03,599.98,600.0,45 20241129 09:04:00,600.04,600.04,600.01,600.03,9 20241129 09:05:00,600.05,600.12,600.04,600.09,66 20241129 09:06:00,600.09,600.14,600.09,600.09,51 20241129 09:07:00,600.09,600.11,600.09,600.09,5 20241129 09:08:00,600.07,600.07,600.06,600.07,53 20241129 09:09:00,600.15,600.16,600.13,600.13,45 20241129 09:10:00,600.15,600.31,600.15,600.28,15 20241129 09:11:00,600.26,600.26,600.23,600.23,7 20241129 09:12:00,600.34,600.34,600.25,600.28,482 20241129 09:13:00,600.25,600.25,600.18,600.18,5 20241129 09:14:00,600.23,600.23,600.2,600.2,2 20241129 09:15:00,600.24,600.24,600.18,600.18,13 20241129 09:16:00,600.11,600.13,600.11,600.13,7 20241129 09:17:00,600.28,600.32,600.28,600.32,6 20241129 09:18:00,600.28,600.28,600.23,600.25,3 20241129 09:19:00,600.26,600.26,600.26,600.26,1 20241129 09:20:00,600.33,600.34,600.33,600.33,2 20241129 09:21:00,600.33,600.33,600.33,600.33,0 20241129 09:22:00,600.28,600.28,600.23,600.25,22 20241129 09:23:00,600.25,600.25,600.25,600.25,0 20241129 09:24:00,600.24,600.24,600.23,600.23,9 20241129 09:25:00,600.18,600.18,600.15,600.15,6 20241129 09:26:00,600.25,600.31,600.16,600.19,42 20241129 09:27:00,600.16,600.17,600.0,600.0,78 20241129 09:28:00,600.01,600.11,599.62,599.62,353 20241129 09:29:00,599.63,599.69,599.52,599.6,403 20241129 09:30:00,599.64,599.72,599.38,599.46,3421 20241129 09:31:00,599.46,599.94,599.4,599.74,1225 20241129 09:32:00,599.72,600.0,599.68,599.97,836 20241129 09:33:00,599.94,600.1,599.84,599.86,918 20241129 09:34:00,599.83,599.94,599.79,599.92,782 20241129 09:35:00,599.93,599.94,599.8,599.81,841 20241129 09:36:00,599.83,600.08,599.79,600.03,846 20241129 09:37:00,600.01,600.09,599.95,600.06,378 20241129 09:38:00,600.09,600.18,600.04,600.14,457 20241129 09:39:00,600.13,600.34,600.1,600.3,822 20241129 09:40:00,600.3,600.3,600.17,600.19,545 20241129 09:41:00,600.18,600.23,600.14,600.2,412 20241129 09:42:00,600.2,600.23,600.02,600.19,455 20241129 09:43:00,600.17,600.31,600.1,600.27,423 20241129 09:44:00,600.27,600.33,600.0,600.31,386 20241129 09:45:00,600.31,600.38,600.19,600.31,724 20241129 09:46:00,600.31,600.47,600.3,600.46,554 20241129 09:47:00,600.46,600.53,600.42,600.42,923 20241129 09:48:00,600.44,600.49,600.07,600.11,1264 20241129 09:49:00,600.11,600.21,600.09,600.21,566 20241129 09:50:00,600.19,600.43,600.19,600.42,434 20241129 09:51:00,600.43,600.51,600.42,600.5,721 20241129 09:52:00,600.51,600.52,600.46,600.5,400 20241129 09:53:00,600.49,600.54,600.45,600.47,741 20241129 09:54:00,600.48,600.56,600.47,600.56,350 20241129 09:55:00,600.56,600.61,600.19,600.57,505 20241129 09:56:00,600.56,600.64,600.44,600.49,508 20241129 09:57:00,600.47,600.59,600.45,600.56,767 20241129 09:58:00,600.58,600.64,600.58,600.58,484 20241129 09:59:00,600.59,600.72,600.58,600.71,533 20241129 10:00:00,600.71,600.84,600.69,600.83,1727 20241129 10:01:00,600.83,600.89,600.76,600.88,732 20241129 10:02:00,600.88,600.9,600.76,600.89,926 20241129 10:03:00,600.9,601.06,600.86,600.92,770 20241129 10:04:00,600.92,601.02,600.89,600.99,500 20241129 10:05:00,600.99,601.14,600.99,601.12,607 20241129 10:06:00,601.13,601.25,601.13,601.22,819 20241129 10:07:00,601.22,601.41,601.22,601.26,1052 20241129 10:08:00,601.26,601.37,601.24,601.27,694 20241129 10:09:00,601.27,601.28,601.09,601.25,616 20241129 10:10:00,601.24,601.44,601.23,601.43,584 20241129 10:11:00,601.43,601.58,601.4,601.56,432 20241129 10:12:00,601.55,601.57,601.43,601.44,433 20241129 10:13:00,601.44,601.64,601.43,601.53,723 20241129 10:14:00,601.5,601.65,601.5,601.59,621 20241129 10:15:00,601.59,601.63,601.52,601.61,621 20241129 10:16:00,601.61,601.68,601.53,601.56,491 20241129 10:17:00,601.59,601.7,601.56,601.66,454 20241129 10:18:00,601.67,601.74,601.47,601.53,602 20241129 10:19:00,601.51,601.6,601.49,601.57,548 20241129 10:20:00,601.57,601.61,601.4,601.45,460 20241129 10:21:00,601.45,601.5,601.37,601.49,639 20241129 10:22:00,601.49,601.51,601.27,601.38,579 20241129 10:23:00,601.4,601.58,601.4,601.5,550 20241129 10:24:00,601.51,601.57,601.44,601.47,314 20241129 10:25:00,601.48,601.53,601.4,601.47,179 20241129 10:26:00,601.47,601.48,601.21,601.27,389 20241129 10:27:00,601.28,601.4,601.23,601.34,226 20241129 10:28:00,601.36,601.47,601.32,601.47,154 20241129 10:29:00,601.47,601.5,601.37,601.42,252 20241129 10:30:00,601.42,601.55,601.42,601.5,563 20241129 10:31:00,601.5,601.56,601.5,601.54,156 20241129 10:32:00,601.55,601.59,601.48,601.57,625 20241129 10:33:00,601.57,601.66,601.52,601.61,411 20241129 10:34:00,601.61,601.66,601.53,601.65,267 20241129 10:35:00,601.66,601.66,601.45,601.56,372 20241129 10:36:00,601.57,601.67,601.55,601.67,201 20241129 10:37:00,601.67,601.84,601.66,601.78,650 20241129 10:38:00,601.79,601.88,601.7,601.72,476 20241129 10:39:00,601.72,601.79,601.68,601.78,230 20241129 10:40:00,601.76,601.81,601.69,601.71,463 20241129 10:41:00,601.72,601.76,601.67,601.75,1073 20241129 10:42:00,601.75,601.76,601.62,601.74,360 20241129 10:43:00,601.75,601.89,601.74,601.77,403 20241129 10:44:00,601.78,601.78,601.63,601.63,711 20241129 10:45:00,601.64,601.7,601.54,601.66,1267 20241129 10:46:00,601.67,601.68,601.46,601.53,1128 20241129 10:47:00,601.52,601.59,601.42,601.48,792 20241129 10:48:00,601.49,601.55,601.43,601.43,275 20241129 10:49:00,601.43,601.5,601.43,601.5,202 20241129 10:50:00,601.49,601.53,601.41,601.46,254 20241129 10:51:00,601.44,601.62,601.44,601.57,107 20241129 10:52:00,601.59,601.62,601.55,601.61,169 20241129 10:53:00,601.61,601.68,601.6,601.66,202 20241129 10:54:00,601.64,601.68,601.62,601.65,146 20241129 10:55:00,601.66,601.76,601.63,601.75,338 20241129 10:56:00,601.75,601.78,601.68,601.76,218 20241129 10:57:00,601.75,601.78,601.72,601.76,196 20241129 10:58:00,601.77,601.81,601.7,601.72,307 20241129 10:59:00,601.73,601.84,601.72,601.81,298 20241129 11:00:00,601.81,601.9,601.81,601.85,341 20241129 11:01:00,601.85,602.04,601.85,601.95,751 20241129 11:02:00,601.94,602.01,601.83,601.87,241 20241129 11:03:00,601.87,601.93,601.84,601.92,628 20241129 11:04:00,601.91,601.95,601.87,601.9,447 20241129 11:05:00,601.89,601.94,601.84,601.93,126 20241129 11:06:00,601.92,601.93,601.8,601.83,326 20241129 11:07:00,601.82,601.9,601.82,601.89,258 20241129 11:08:00,601.9,601.99,601.87,601.98,275 20241129 11:09:00,601.99,602.16,601.99,602.06,607 20241129 11:10:00,602.07,602.07,601.96,602.04,332 20241129 11:11:00,602.04,602.2,602.04,602.15,365 20241129 11:12:00,602.15,602.16,602.09,602.15,492 20241129 11:13:00,602.15,602.18,602.11,602.18,307 20241129 11:14:00,602.19,602.22,602.13,602.2,188 20241129 11:15:00,602.22,602.37,602.17,602.35,403 20241129 11:16:00,602.36,602.37,602.19,602.34,844 20241129 11:17:00,602.34,602.39,602.17,602.24,630 20241129 11:18:00,602.25,602.25,602.12,602.15,432 20241129 11:19:00,602.16,602.21,602.09,602.11,777 20241129 11:20:00,602.12,602.26,602.11,602.25,325 20241129 11:21:00,602.26,602.28,602.21,602.24,218 20241129 11:22:00,602.25,602.26,602.17,602.24,461 20241129 11:23:00,602.24,602.35,602.23,602.35,464 20241129 11:24:00,602.35,602.37,602.31,602.35,895 20241129 11:25:00,602.34,602.36,602.22,602.32,338 20241129 11:26:00,602.32,602.34,602.25,602.26,375 20241129 11:27:00,602.28,602.32,602.26,602.31,501 20241129 11:28:00,602.32,602.38,602.31,602.34,844 20241129 11:29:00,602.35,602.35,602.27,602.33,289 20241129 11:30:00,602.33,602.37,602.32,602.35,282 20241129 11:31:00,602.36,602.39,602.32,602.34,717 20241129 11:32:00,602.33,602.38,602.3,602.36,644 20241129 11:33:00,602.35,602.37,602.31,602.32,259 20241129 11:34:00,602.33,602.33,602.2,602.21,176 20241129 11:35:00,602.2,602.26,602.14,602.18,240 20241129 11:36:00,602.19,602.21,602.06,602.07,356 20241129 11:37:00,602.07,602.2,602.06,602.14,227 20241129 11:38:00,602.15,602.16,602.06,602.09,355 20241129 11:39:00,602.1,602.2,602.09,602.2,175 20241129 11:40:00,602.2,602.35,602.19,602.32,254 20241129 11:41:00,602.32,602.36,602.29,602.35,327 20241129 11:42:00,602.35,602.42,602.34,602.38,363 20241129 11:43:00,602.37,602.4,602.34,602.37,265 20241129 11:44:00,602.37,602.44,602.35,602.44,396 20241129 11:45:00,602.44,602.51,602.43,602.51,342 20241129 11:46:00,602.51,602.6,602.45,602.6,495 20241129 11:47:00,602.59,602.59,602.49,602.5,329 20241129 11:48:00,602.51,602.52,602.48,602.52,226 20241129 11:49:00,602.53,602.7,602.51,602.63,334 20241129 11:50:00,602.64,602.74,602.6,602.7,495 20241129 11:51:00,602.69,602.78,602.65,602.68,709 20241129 11:52:00,602.68,602.82,602.68,602.8,350 20241129 11:53:00,602.8,602.89,602.75,602.87,457 20241129 11:54:00,602.88,602.89,602.83,602.84,554 20241129 11:55:00,602.83,602.83,602.71,602.77,438 20241129 11:56:00,602.77,602.78,602.67,602.71,778 20241129 11:57:00,602.71,602.77,602.62,602.73,369 20241129 11:58:00,602.72,602.75,602.66,602.75,206 20241129 11:59:00,602.76,602.76,602.66,602.69,388 20241129 12:00:00,602.7,602.71,602.63,602.71,209 20241129 12:01:00,602.7,602.72,602.6,602.61,321 20241129 12:02:00,602.61,602.66,602.59,602.65,226 20241129 12:03:00,602.65,602.78,602.64,602.76,315 20241129 12:04:00,602.74,602.83,602.7,602.83,320 20241129 12:05:00,602.83,602.89,602.78,602.86,225 20241129 12:06:00,602.84,602.99,602.78,602.96,804 20241129 12:07:00,602.95,603.08,602.9,603.05,1429 20241129 12:08:00,603.04,603.15,602.99,603.1,634 20241129 12:09:00,603.1,603.19,603.0,603.06,684 20241129 12:10:00,603.06,603.06,602.96,603.01,796 20241129 12:11:00,602.99,603.03,602.89,602.95,676 20241129 12:12:00,602.94,602.98,602.87,602.94,672 20241129 12:13:00,602.95,603.04,602.94,602.97,321 20241129 12:14:00,602.95,602.98,602.86,602.97,343 20241129 12:15:00,602.97,603.03,602.9,603.02,656 20241129 12:16:00,603.02,603.06,603.0,603.04,404 20241129 12:17:00,603.03,603.17,603.03,603.17,352 20241129 12:18:00,603.16,603.21,603.1,603.2,497 20241129 12:19:00,603.18,603.26,603.17,603.21,728 20241129 12:20:00,603.21,603.21,603.12,603.15,337 20241129 12:21:00,603.16,603.2,603.08,603.13,387 20241129 12:22:00,603.13,603.16,603.08,603.08,899 20241129 12:23:00,603.07,603.08,602.91,602.97,1676 20241129 12:24:00,602.95,602.96,602.75,602.81,2056 20241129 12:25:00,602.8,603.03,602.78,603.02,523 20241129 12:26:00,603.03,603.03,602.88,602.92,1516 20241129 12:27:00,602.92,602.94,602.81,602.81,397 20241129 12:28:00,602.81,602.82,602.75,602.75,436 20241129 12:29:00,602.75,602.88,602.75,602.83,992 20241129 12:30:00,602.83,602.98,602.82,602.92,598 20241129 12:31:00,602.91,603.09,602.9,603.09,614 20241129 12:32:00,603.1,603.12,603.03,603.12,806 20241129 12:33:00,603.12,603.22,603.11,603.17,2428 20241129 12:34:00,603.17,603.24,603.13,603.23,2087 20241129 12:35:00,603.24,603.31,603.15,603.28,968 20241129 12:36:00,603.28,603.35,603.22,603.32,1160 20241129 12:37:00,603.32,603.34,603.2,603.25,1505 20241129 12:38:00,603.25,603.3,603.2,603.21,490 20241129 12:39:00,603.2,603.22,603.12,603.2,833 20241129 12:40:00,603.2,603.24,603.1,603.13,1118 20241129 12:41:00,603.12,603.2,603.03,603.19,1158 20241129 12:42:00,603.18,603.2,603.09,603.12,620 20241129 12:43:00,603.14,603.19,603.11,603.14,604 20241129 12:44:00,603.15,603.2,603.11,603.16,1532 20241129 12:45:00,603.16,603.2,603.1,603.18,1148 20241129 12:46:00,603.18,603.2,603.07,603.16,900 20241129 12:47:00,603.18,603.24,603.09,603.17,1224 20241129 12:48:00,603.16,603.24,603.14,603.16,610 20241129 12:49:00,603.15,603.21,603.11,603.21,836 20241129 12:50:00,603.2,603.33,603.13,603.24,2706 20241129 12:51:00,603.24,603.29,603.09,603.22,2402 20241129 12:52:00,603.22,603.22,603.0,603.04,1826 20241129 12:53:00,603.05,603.05,602.92,602.93,2158 20241129 12:54:00,602.92,602.97,602.78,602.93,2233 20241129 12:55:00,602.93,602.94,602.49,602.62,3932 20241129 12:56:00,602.61,602.63,602.46,602.58,2646 20241129 12:57:00,602.59,602.59,602.42,602.5,3052 20241129 12:58:00,602.5,602.68,602.46,602.46,5652 20241129 12:59:00,602.46,602.64,602.3,602.45,18509 20241129 13:00:00,602.45,602.69,602.45,602.66,17697 20241129 13:01:00,602.68,602.69,602.42,602.48,563 20241129 13:02:00,602.45,602.55,602.4,602.55,335 20241129 13:03:00,602.52,602.62,602.52,602.59,426 20241129 13:04:00,602.57,602.65,602.52,602.52,322 20241129 13:05:00,602.58,602.64,602.56,602.58,78 20241129 13:06:00,602.55,602.55,602.49,602.52,129 20241129 13:07:00,602.49,602.5,602.09,602.5,685 20241129 13:08:00,602.5,602.5,602.4,602.45,811 20241129 13:09:00,602.45,602.45,602.38,602.39,390 20241129 13:10:00,602.39,602.4,602.34,602.4,128 20241129 13:11:00,602.33,602.38,602.25,602.33,401 20241129 13:12:00,602.33,602.33,602.13,602.21,674 20241129 13:13:00,602.27,602.81,602.22,602.32,1142 20241129 13:14:00,602.34,602.43,602.1,602.43,628 20241129 13:15:00,602.43,602.43,602.4,602.4,18 20241129 13:16:00,602.4,602.48,602.35,602.48,36 20241129 13:17:00,602.46,602.55,602.46,602.48,259 20241129 13:18:00,602.5,602.55,602.5,602.55,6 20241129 13:19:00,602.55,602.6,602.36,602.4,231 20241129 13:20:00,602.42,602.54,602.38,602.42,115 20241129 13:21:00,602.5,602.61,602.5,602.61,89 20241129 13:22:00,602.61,602.71,602.61,602.61,97 20241129 13:23:00,602.61,602.61,602.44,602.44,266 20241129 13:24:00,602.41,602.45,602.38,602.45,213 20241129 13:25:00,602.45,602.45,602.41,602.44,248 20241129 13:26:00,602.45,602.5,602.45,602.45,101 20241129 13:27:00,602.45,602.71,602.45,602.45,214 20241129 13:28:00,602.46,602.5,602.46,602.5,15 20241129 13:29:00,602.5,602.66,602.5,602.65,167 20241129 13:30:00,602.65,602.65,602.65,602.65,42 20241129 13:31:00,602.66,602.66,602.65,602.65,4 20241129 13:32:00,602.65,602.66,602.65,602.65,6 20241129 13:33:00,602.66,602.67,602.65,602.65,42 20241129 13:34:00,602.65,602.68,602.65,602.68,13 20241129 13:35:00,602.67,602.68,602.67,602.68,78 20241129 13:36:00,602.68,602.68,602.68,602.68,2 20241129 13:37:00,602.71,602.74,602.69,602.74,14 20241129 13:38:00,602.55,602.74,602.55,602.74,1722 20241129 13:39:00,602.73,602.78,602.72,602.75,27 20241129 13:40:00,602.78,602.78,602.66,602.66,16 20241129 13:41:00,602.65,602.66,602.65,602.65,11 20241129 13:42:00,602.65,602.69,602.65,602.69,7 20241129 13:43:00,602.65,602.69,602.65,602.69,8 20241129 13:44:00,602.66,602.7,602.62,602.62,73 20241129 13:45:00,602.62,602.62,602.62,602.62,0 20241129 13:46:00,602.62,602.62,602.62,602.62,1 20241129 13:47:00,602.6,602.62,602.6,602.62,8 20241129 13:48:00,602.62,602.62,602.62,602.62,0 20241129 13:49:00,602.62,602.62,602.62,602.62,14 20241129 13:50:00,602.62,602.65,602.62,602.65,30 20241129 13:51:00,602.65,602.65,602.65,602.65,32 20241129 13:52:00,602.65,602.66,602.65,602.66,9 20241129 13:53:00,602.68,602.68,602.55,602.62,88 20241129 13:54:00,602.62,602.62,602.62,602.62,60 20241129 13:55:00,602.65,602.7,602.65,602.7,6 20241129 13:56:00,602.71,602.71,602.71,602.71,3 20241129 13:57:00,602.68,602.68,602.68,602.68,3 20241129 13:58:00,602.68,602.68,602.68,602.68,0 20241129 13:59:00,602.65,602.66,602.65,602.66,11 20241129 14:00:00,602.64,602.65,602.64,602.65,11 20241129 14:01:00,602.66,602.66,602.66,602.66,3 20241129 14:02:00,602.65,602.65,602.65,602.65,3 20241129 14:03:00,602.65,602.65,602.65,602.65,12 20241129 14:04:00,602.65,602.65,602.65,602.65,3 20241129 14:05:00,602.66,602.66,602.6,602.6,12 20241129 14:06:00,602.6,602.67,602.59,602.67,16 20241129 14:07:00,602.67,602.67,602.67,602.67,0 20241129 14:08:00,602.62,602.64,602.62,602.64,3 20241129 14:09:00,602.64,602.7,602.64,602.7,42 20241129 14:10:00,602.7,602.7,602.69,602.7,9 20241129 14:11:00,602.7,602.7,602.7,602.7,13 20241129 14:12:00,602.7,602.7,602.7,602.7,0 20241129 14:13:00,602.64,602.64,602.64,602.64,3 20241129 14:14:00,602.64,602.64,602.64,602.64,0 20241129 14:15:00,602.65,602.65,602.65,602.65,7 20241129 14:16:00,602.65,602.65,602.57,602.57,36 20241129 14:17:00,602.6,602.6,602.59,602.6,11 20241129 14:18:00,602.6,602.6,602.6,602.6,4 20241129 14:19:00,602.6,602.6,602.6,602.6,5 20241129 14:20:00,602.6,602.6,602.59,602.6,3 20241129 14:21:00,602.56,602.56,602.56,602.56,1 20241129 14:22:00,602.56,602.56,602.5,602.5,41 20241129 14:23:00,602.5,602.5,602.5,602.5,0 20241129 14:24:00,602.59,602.6,602.46,602.6,54 20241129 14:25:00,602.6,602.6,602.6,602.6,0 20241129 14:26:00,602.6,602.6,602.6,602.6,0 20241129 14:27:00,602.6,602.6,602.6,602.6,0 20241129 14:28:00,602.5,602.5,602.5,602.5,19 20241129 14:29:00,602.5,602.5,602.5,602.5,0 20241129 14:30:00,602.5,602.5,602.5,602.5,0 20241129 14:31:00,602.46,602.46,602.46,602.46,6 20241129 14:32:00,602.46,602.46,602.45,602.45,3 20241129 14:33:00,602.46,602.46,602.46,602.46,60 20241129 14:34:00,602.46,602.46,602.4,602.4,8 20241129 14:35:00,602.46,602.46,602.46,602.46,1 20241129 14:36:00,602.43,602.43,602.43,602.43,20 20241129 14:37:00,602.42,602.42,602.41,602.41,22 20241129 14:38:00,602.4,602.46,602.35,602.46,201 20241129 14:39:00,602.43,602.43,602.43,602.43,8 20241129 14:40:00,602.43,602.43,602.43,602.43,0 20241129 14:41:00,602.43,602.46,602.43,602.46,78 20241129 14:42:00,602.46,602.46,602.46,602.46,0 20241129 14:43:00,602.46,602.46,602.46,602.46,0 20241129 14:44:00,602.51,602.51,602.51,602.51,2 20241129 14:45:00,602.48,602.48,602.47,602.47,82 20241129 14:46:00,602.47,602.47,602.47,602.47,3 20241129 14:47:00,602.43,602.46,602.43,602.46,161 20241129 14:48:00,602.44,602.45,602.44,602.45,114 20241129 14:49:00,602.43,602.44,602.43,602.44,29 20241129 14:50:00,602.44,602.44,602.44,602.44,0 20241129 14:51:00,602.55,602.55,602.55,602.55,7 20241129 14:52:00,602.55,602.55,602.55,602.55,0 20241129 14:53:00,602.55,602.55,602.55,602.55,1 20241129 14:54:00,602.55,602.55,602.55,602.55,0 20241129 14:55:00,602.67,602.67,602.67,602.67,1 20241129 14:56:00,602.67,602.67,602.67,602.67,0 20241129 14:57:00,602.66,602.67,602.66,602.66,1 20241129 14:58:00,602.66,602.66,602.66,602.66,0 20241129 14:59:00,602.6,602.6,602.6,602.6,1 20241129 15:00:00,602.6,602.6,602.6,602.6,0 20241129 15:01:00,602.6,602.6,602.6,602.6,0 20241129 15:02:00,602.6,602.6,602.6,602.6,24 20241129 15:03:00,602.6,602.6,602.6,602.6,0 20241129 15:04:00,602.6,602.6,602.6,602.6,11 20241129 15:05:00,602.6,602.6,602.6,602.6,0 20241129 15:06:00,602.6,602.6,602.6,602.6,0 20241129 15:07:00,602.6,602.6,602.6,602.6,0 20241129 15:08:00,602.6,602.6,602.6,602.6,0 20241129 15:09:00,602.6,602.6,602.6,602.6,0 20241129 15:10:00,602.65,602.67,602.58,602.58,6 20241129 15:11:00,602.71,602.71,602.71,602.71,1 20241129 15:12:00,602.71,602.71,602.71,602.71,0 20241129 15:13:00,602.67,602.67,602.67,602.67,2 20241129 15:14:00,602.67,602.67,602.67,602.67,0 20241129 15:15:00,602.67,602.67,602.67,602.67,0 20241129 15:16:00,602.67,602.67,602.67,602.67,0 20241129 15:17:00,602.67,602.67,602.67,602.67,0 20241129 15:18:00,602.67,602.67,602.67,602.67,0 20241129 15:19:00,602.7,602.7,602.67,602.67,2 20241129 15:20:00,602.67,602.67,602.67,602.67,0 20241129 15:21:00,602.67,602.67,602.67,602.67,0 20241129 15:22:00,602.71,602.71,602.71,602.71,1 20241129 15:23:00,602.73,602.75,602.73,602.75,9 20241129 15:24:00,602.75,602.75,602.75,602.75,2 20241129 15:25:00,602.61,602.62,602.61,602.62,2 20241129 15:26:00,602.75,602.75,602.75,602.75,3 20241129 15:27:00,602.75,602.75,602.75,602.75,0 20241129 15:28:00,602.78,602.78,602.78,602.78,1 20241129 15:29:00,602.77,602.77,602.77,602.77,2 20241129 15:30:00,602.78,602.8,602.78,602.8,14 20241129 15:31:00,602.81,602.81,602.81,602.81,15 20241129 15:32:00,602.62,602.63,602.62,602.62,1 20241129 15:33:00,602.81,602.83,602.79,602.81,42 20241129 15:34:00,602.81,602.81,602.77,602.81,95 20241129 15:35:00,602.81,602.81,602.81,602.81,8 20241129 15:36:00,602.81,602.81,602.81,602.81,5 20241129 15:37:00,602.81,602.81,602.81,602.81,0 20241129 15:38:00,602.8,602.8,602.8,602.8,1 20241129 15:39:00,602.8,602.8,602.8,602.8,0 20241129 15:40:00,602.77,602.78,602.77,602.78,2 20241129 15:41:00,602.78,602.78,602.78,602.78,0 20241129 15:42:00,602.78,602.78,602.78,602.78,0 20241129 15:43:00,602.78,602.78,602.78,602.78,0 20241129 15:44:00,602.78,602.78,602.78,602.78,0 20241129 15:45:00,602.78,602.78,602.78,602.78,0 20241129 15:46:00,602.83,602.85,602.83,602.84,19 20241129 15:47:00,602.85,602.85,602.85,602.85,6 20241129 15:48:00,602.85,602.85,602.85,602.85,0 20241129 15:49:00,602.83,602.83,602.83,602.83,38 20241129 15:50:00,602.85,602.85,602.85,602.85,6 20241129 15:51:00,602.85,602.85,602.85,602.85,0 20241129 15:52:00,602.76,602.76,602.76,602.76,1 20241129 15:53:00,602.82,602.82,602.75,602.75,2 20241129 15:54:00,602.74,602.81,602.74,602.81,3 20241129 15:55:00,602.74,602.85,602.74,602.84,42 20241129 15:56:00,602.85,602.85,602.85,602.85,10 20241129 15:57:00,602.85,602.85,602.84,602.85,13 20241129 15:58:00,602.85,602.9,602.84,602.9,52 20241129 15:59:00,602.74,602.9,602.61,602.9,14 20241129 16:00:00,602.78,602.78,602.78,602.78,7 20241129 16:01:00,602.71,602.71,602.71,602.71,6 20241129 16:02:00,602.65,602.65,602.65,602.65,3 20241129 16:03:00,602.67,602.67,602.67,602.67,3 20241129 16:04:00,602.62,602.62,602.62,602.62,1 20241129 16:05:00,602.61,602.61,602.61,602.61,11 20241129 16:06:00,602.67,602.79,602.67,602.7,27 20241129 16:07:00,602.87,602.89,602.87,602.89,10 20241129 16:08:00,602.89,602.89,602.89,602.89,0 20241129 16:09:00,602.89,602.89,602.89,602.89,0 20241129 16:10:00,602.87,602.89,602.87,602.89,21 20241129 16:11:00,602.89,602.89,602.89,602.89,20 20241129 16:12:00,602.89,602.89,602.89,602.89,5 20241129 16:13:00,602.89,602.89,602.89,602.89,0 20241129 16:14:00,602.9,602.9,602.9,602.9,10 20241129 16:15:00,602.9,602.9,602.9,602.9,11 20241129 16:16:00,602.97,603.0,602.97,603.0,26 20241129 16:17:00,603.0,603.0,603.0,603.0,0 20241129 16:18:00,602.93,602.98,602.93,602.98,41 20241129 16:19:00,602.98,603.0,602.98,603.0,68 20241129 16:20:00,603.0,603.0,603.0,603.0,0 20241129 16:21:00,603.0,603.0,603.0,603.0,0 20241129 16:22:00,603.0,603.0,603.0,603.0,0 20241129 16:23:00,603.0,603.05,603.0,603.02,13 20241129 16:24:00,603.02,603.04,603.02,603.04,5 20241129 16:25:00,603.04,603.04,603.04,603.04,0 20241129 16:26:00,603.04,603.04,603.04,603.04,0 20241129 16:27:00,603.04,603.05,603.04,603.05,4 20241129 16:28:00,603.05,603.05,603.05,603.05,2 20241129 16:29:00,603.05,603.05,603.05,603.05,1 20241129 16:30:00,603.05,603.05,603.05,603.05,0 20241129 16:31:00,603.05,603.05,603.05,603.05,0 20241129 16:32:00,603.05,603.05,603.05,603.05,30 20241129 16:33:00,603.05,603.05,603.05,603.05,9 20241129 16:34:00,603.05,603.05,603.05,603.05,0 20241129 16:35:00,603.05,603.05,603.05,603.05,0 20241129 16:36:00,603.05,603.05,603.05,603.05,0 20241129 16:37:00,603.05,603.05,603.05,603.05,0 20241129 16:38:00,602.95,602.95,602.95,602.95,2 20241129 16:39:00,602.95,602.95,602.85,602.85,2 20241129 16:40:00,602.85,602.85,602.85,602.85,0 20241129 16:41:00,602.95,603.05,602.95,603.05,21 20241129 16:42:00,603.06,603.08,602.92,602.92,59 20241129 16:43:00,603.05,603.07,603.05,603.07,17 20241129 16:44:00,602.93,603.08,602.93,603.08,12 20241129 16:45:00,603.08,603.08,603.08,603.08,4 20241129 16:46:00,602.94,603.08,602.94,603.08,3 20241129 16:47:00,603.1,603.1,602.94,602.94,14 20241129 16:48:00,603.1,603.1,603.1,603.1,6 20241129 16:49:00,603.1,603.13,603.1,603.1,9 20241129 16:50:00,603.1,603.1,603.1,603.1,0 20241129 16:51:00,603.1,603.1,602.93,602.93,16 20241129 16:52:00,603.0,603.12,602.94,603.12,14 20241129 16:53:00,603.1,603.1,603.0,603.0,63 20241129 16:54:00,603.0,603.0,603.0,603.0,0 20241129 16:55:00,603.09,603.09,603.09,603.09,12 20241129 16:56:00,603.1,603.14,603.1,603.14,26 20241129 16:57:00,603.13,603.13,603.12,603.12,20 20241129 16:58:00,603.14,603.14,603.1,603.12,26 20241129 16:59:00,603.13,603.13,603.12,603.12,47 20241129 04:00:00,599.88,600.69,599.88,600.69,11 20241129 04:01:00,600.49,600.61,600.49,600.56,9 20241129 04:02:00,600.61,600.62,600.55,600.6,11 20241129 04:03:00,600.63,600.71,600.63,600.71,2 20241129 04:04:00,600.65,600.7,600.64,600.7,10 20241129 04:05:00,600.7,600.7,600.7,600.7,0 20241129 04:06:00,600.79,600.79,600.7,600.7,12 20241129 04:07:00,600.7,600.7,600.7,600.7,0 20241129 04:08:00,600.71,600.71,600.7,600.7,2 20241129 04:09:00,600.7,600.7,600.7,600.7,0 20241129 04:10:00,600.7,600.7,600.7,600.7,0 20241129 04:11:00,600.72,600.72,600.72,600.72,6 20241129 04:12:00,600.81,600.81,600.81,600.81,1 20241129 04:13:00,600.84,600.84,600.75,600.8,6 20241129 04:14:00,600.62,600.62,600.62,600.62,3 20241129 04:15:00,600.62,600.62,600.62,600.62,0 20241129 04:16:00,600.79,600.79,600.79,600.79,1 20241129 04:17:00,600.79,600.79,600.79,600.79,0 20241129 04:18:00,600.79,600.79,600.79,600.79,0 20241129 04:19:00,600.81,600.81,600.81,600.81,1 20241129 04:20:00,600.81,600.81,600.81,600.81,1 20241129 04:21:00,600.81,600.81,600.81,600.81,0 20241129 04:22:00,600.86,600.86,600.83,600.83,2 20241129 04:23:00,600.8,600.8,600.8,600.8,4 20241129 04:24:00,600.88,600.88,600.88,600.88,1 20241129 04:25:00,600.84,600.84,600.84,600.84,1 20241129 04:26:00,600.84,600.84,600.84,600.84,0 20241129 04:27:00,600.84,600.84,600.84,600.84,0 20241129 04:28:00,600.79,600.79,600.79,600.79,1 20241129 04:29:00,600.79,600.79,600.79,600.79,0 20241129 04:30:00,600.85,600.85,600.85,600.85,5 20241129 04:31:00,600.85,600.85,600.85,600.85,0 20241129 04:32:00,600.85,600.85,600.85,600.85,0 20241129 04:33:00,600.85,600.85,600.85,600.85,0 20241129 04:34:00,600.85,600.85,600.85,600.85,0 20241129 04:35:00,600.85,600.85,600.85,600.85,0 20241129 04:36:00,600.78,600.8,600.78,600.8,9 20241129 04:37:00,600.8,600.8,600.8,600.8,0 20241129 04:38:00,600.8,600.8,600.8,600.8,0 20241129 04:39:00,600.87,600.87,600.86,600.86,9 20241129 04:40:00,600.86,600.86,600.86,600.86,0 20241129 04:41:00,600.86,600.86,600.86,600.86,0 20241129 04:42:00,600.86,600.86,600.86,600.86,0 20241129 04:43:00,600.86,600.86,600.86,600.86,0 20241129 04:44:00,600.86,600.86,600.86,600.86,0 20241129 04:45:00,600.86,600.86,600.86,600.86,0 20241129 04:46:00,600.86,600.86,600.86,600.86,0 20241129 04:47:00,600.86,600.86,600.86,600.86,0 20241129 04:48:00,600.86,600.86,600.86,600.86,0 20241129 04:49:00,600.86,600.86,600.86,600.86,0 20241129 04:50:00,600.86,600.86,600.86,600.86,0 20241129 04:51:00,600.83,600.83,600.83,600.83,1 20241129 04:52:00,600.83,600.83,600.83,600.83,0 20241129 04:53:00,600.83,600.83,600.83,600.83,0 20241129 04:54:00,600.71,600.72,600.71,600.72,9 20241129 04:55:00,600.72,600.72,600.72,600.72,0 20241129 04:56:00,600.72,600.72,600.72,600.72,0 20241129 04:57:00,600.8,600.8,600.8,600.8,1 20241129 04:58:00,600.76,600.76,600.75,600.75,7 20241129 04:59:00,600.75,600.75,600.75,600.75,0 20241129 05:00:00,600.75,600.75,600.75,600.75,0 20241129 05:01:00,600.75,600.75,600.75,600.75,0 20241129 05:02:00,600.74,600.74,600.74,600.74,3 20241129 05:03:00,600.74,600.74,600.74,600.74,0 20241129 05:04:00,600.74,600.74,600.74,600.74,0 20241129 05:05:00,600.75,600.75,600.75,600.75,7 20241129 05:06:00,600.75,600.75,600.75,600.75,0 20241129 05:07:00,600.8,600.8,600.8,600.8,1 20241129 05:08:00,600.8,600.8,600.8,600.8,0 20241129 05:09:00,600.84,600.88,600.84,600.88,4 20241129 05:10:00,600.88,600.88,600.88,600.88,0 20241129 05:11:00,600.87,600.87,600.87,600.87,4 20241129 05:12:00,600.87,600.87,600.87,600.87,0 20241129 05:13:00,600.87,600.87,600.87,600.87,0 20241129 05:14:00,600.87,600.87,600.87,600.87,0 20241129 05:15:00,600.87,600.87,600.87,600.87,0 20241129 05:16:00,600.87,600.87,600.87,600.87,1 20241129 05:17:00,600.87,600.87,600.87,600.87,0 20241129 05:18:00,600.88,600.9,600.87,600.9,17 20241129 05:19:00,600.92,600.92,600.92,600.92,8 20241129 05:20:00,600.92,600.92,600.92,600.92,0 20241129 05:21:00,600.92,600.92,600.92,600.92,0 20241129 05:22:00,600.94,600.94,600.94,600.94,7 20241129 05:23:00,600.94,600.94,600.94,600.94,0 20241129 05:24:00,600.94,600.94,600.94,600.94,0 20241129 05:25:00,600.94,600.94,600.94,600.94,0 20241129 05:26:00,600.94,600.94,600.94,600.94,0 20241129 05:27:00,600.72,600.72,600.72,600.72,1 20241129 05:28:00,600.72,600.72,600.72,600.72,0 20241129 05:29:00,600.72,600.72,600.72,600.72,0 20241129 05:30:00,600.72,600.72,600.72,600.72,0 20241129 05:31:00,600.72,600.72,600.72,600.72,0 20241129 05:32:00,600.81,600.81,600.79,600.79,11 20241129 05:33:00,600.79,600.8,600.79,600.8,5 20241129 05:34:00,600.8,600.8,600.8,600.8,0 20241129 05:35:00,600.8,600.8,600.8,600.8,0 20241129 05:36:00,600.8,600.8,600.8,600.8,0 20241129 05:37:00,600.8,600.8,600.8,600.8,0 20241129 05:38:00,600.66,600.66,600.66,600.66,14 20241129 05:39:00,600.66,600.66,600.66,600.66,36 20241129 05:40:00,600.66,600.66,600.66,600.66,0 20241129 05:41:00,600.56,600.56,600.56,600.56,1 20241129 05:42:00,600.56,600.56,600.56,600.56,0 20241129 05:43:00,600.56,600.56,600.56,600.56,0 20241129 05:44:00,600.56,600.56,600.56,600.56,0 20241129 05:45:00,600.56,600.56,600.56,600.56,0 20241129 05:46:00,600.56,600.56,600.56,600.56,0 20241129 05:47:00,600.56,600.56,600.56,600.56,0 20241129 05:48:00,600.56,600.56,600.56,600.56,0 20241129 05:49:00,600.56,600.56,600.56,600.56,0 20241129 05:50:00,600.56,600.56,600.56,600.56,0 20241129 05:51:00,600.72,600.72,600.69,600.69,12 20241129 05:52:00,600.72,600.72,600.72,600.72,2 20241129 05:53:00,600.72,600.72,600.72,600.72,0 20241129 05:54:00,600.72,600.72,600.72,600.72,0 20241129 05:55:00,600.72,600.72,600.72,600.72,0 20241129 05:56:00,600.72,600.72,600.72,600.72,0 20241129 05:57:00,600.72,600.72,600.72,600.72,0 20241129 05:58:00,600.72,600.72,600.72,600.72,0 20241129 05:59:00,600.72,600.72,600.72,600.72,0 20241129 06:00:00,600.72,600.72,600.72,600.72,0 20241129 06:01:00,600.72,600.72,600.72,600.72,0 20241129 06:02:00,600.72,600.72,600.72,600.72,0 20241129 06:03:00,600.72,600.72,600.72,600.72,0 20241129 06:04:00,600.72,600.72,600.72,600.72,0 20241129 06:05:00,600.72,600.72,600.72,600.72,0 20241129 06:06:00,600.52,600.52,600.52,600.52,1 20241129 06:07:00,600.52,600.52,600.52,600.52,0 20241129 06:08:00,600.52,600.52,600.52,600.52,0 20241129 06:09:00,600.52,600.52,600.52,600.52,0 20241129 06:10:00,600.52,600.52,600.52,600.52,0 20241129 06:11:00,600.52,600.52,600.52,600.52,0 20241129 06:12:00,600.52,600.52,600.52,600.52,0 20241129 06:13:00,600.58,600.58,600.58,600.58,1 20241129 06:14:00,600.58,600.58,600.58,600.58,0 20241129 06:15:00,600.58,600.58,600.58,600.58,0 20241129 06:16:00,600.53,600.53,600.53,600.53,1 20241129 06:17:00,600.53,600.53,600.53,600.53,0 20241129 06:18:00,600.53,600.53,600.53,600.53,0 20241129 06:19:00,600.46,600.46,600.46,600.46,1 20241129 06:20:00,600.51,600.51,600.51,600.51,1 20241129 06:21:00,600.51,600.51,600.51,600.51,0 20241129 06:22:00,600.51,600.51,600.51,600.51,0 20241129 06:23:00,600.51,600.51,600.51,600.51,0 20241129 06:24:00,600.51,600.51,600.51,600.51,0 20241129 06:25:00,600.51,600.51,600.51,600.51,0 20241129 06:26:00,600.61,600.61,600.61,600.61,1 20241129 06:27:00,600.61,600.61,600.61,600.61,0 20241129 06:28:00,600.67,600.67,600.67,600.67,1 20241129 06:29:00,600.7,600.7,600.7,600.7,1 20241129 06:30:00,600.7,600.7,600.7,600.7,0 20241129 06:31:00,600.71,600.71,600.71,600.71,4 20241129 06:32:00,600.71,600.71,600.71,600.71,0 20241129 06:33:00,600.71,600.71,600.71,600.71,0 20241129 06:34:00,600.71,600.71,600.71,600.71,0 20241129 06:35:00,600.71,600.71,600.71,600.71,0 20241129 06:36:00,600.71,600.71,600.71,600.71,0 20241129 06:37:00,600.71,600.71,600.71,600.71,0 20241129 06:38:00,600.71,600.71,600.71,600.71,0 20241129 06:39:00,600.8,600.8,600.8,600.8,1 20241129 06:40:00,600.8,600.8,600.8,600.8,0 20241129 06:41:00,600.71,600.77,600.71,600.77,2 20241129 06:42:00,600.77,600.77,600.77,600.77,0 20241129 06:43:00,600.77,600.77,600.77,600.77,0 20241129 06:44:00,600.77,600.77,600.77,600.77,0 20241129 06:45:00,600.74,600.74,600.74,600.74,1 20241129 06:46:00,600.74,600.74,600.74,600.74,0 20241129 06:47:00,600.85,600.85,600.85,600.85,1 20241129 06:48:00,600.85,600.85,600.85,600.85,0 20241129 06:49:00,600.85,600.85,600.85,600.85,0 20241129 06:50:00,600.85,600.85,600.85,600.85,0 20241129 06:51:00,600.85,600.85,600.85,600.85,0 20241129 06:52:00,600.85,600.85,600.85,600.85,0 20241129 06:53:00,600.84,600.84,600.84,600.84,1 20241129 06:54:00,600.84,600.84,600.84,600.84,0 20241129 06:55:00,600.72,600.72,600.72,600.72,1 20241129 06:56:00,600.76,600.79,600.76,600.79,2 20241129 06:57:00,600.79,600.79,600.79,600.79,0 20241129 06:58:00,600.8,600.8,600.8,600.8,4 20241129 06:59:00,600.78,600.84,600.78,600.84,23 20241129 07:00:00,600.71,600.74,600.7,600.7,16 20241129 07:01:00,600.68,600.71,600.68,600.71,7 20241129 07:02:00,600.71,600.71,600.71,600.71,0 20241129 07:03:00,600.68,600.7,600.51,600.69,413 20241129 07:04:00,600.73,600.74,600.7,600.7,12 20241129 07:05:00,600.74,600.8,600.74,600.8,84 20241129 07:06:00,600.7,600.74,600.7,600.74,14 20241129 07:07:00,600.75,600.75,600.75,600.75,5 20241129 07:08:00,600.7,600.7,600.54,600.54,5 20241129 07:09:00,600.6,600.6,600.58,600.58,15 20241129 07:10:00,600.63,600.69,600.63,600.67,27 20241129 07:11:00,600.68,600.68,600.62,600.62,13 20241129 07:12:00,600.62,600.66,600.62,600.66,10 20241129 07:13:00,600.7,600.7,600.7,600.7,2 20241129 07:14:00,600.69,600.71,600.69,600.71,12 20241129 07:15:00,600.7,600.72,600.7,600.72,3 20241129 07:16:00,600.72,600.72,600.7,600.72,7 20241129 07:17:00,600.72,600.72,600.7,600.71,17 20241129 07:18:00,600.68,600.69,600.68,600.68,2 20241129 07:19:00,600.68,600.68,600.64,600.64,6 20241129 07:20:00,600.66,600.71,600.66,600.71,13 20241129 07:21:00,600.72,600.72,600.72,600.72,4 20241129 07:22:00,600.72,600.76,600.72,600.76,57 20241129 07:23:00,600.76,600.76,600.76,600.76,0 20241129 07:24:00,600.7,600.7,600.69,600.69,4 20241129 07:25:00,600.69,600.69,600.69,600.69,0 20241129 07:26:00,600.69,600.7,600.69,600.7,17 20241129 07:27:00,600.7,600.7,600.7,600.7,0 20241129 07:28:00,600.7,600.7,600.7,600.7,1 20241129 07:29:00,600.7,600.7,600.7,600.7,8 20241129 07:30:00,600.68,600.68,600.68,600.68,1 20241129 07:31:00,600.7,600.7,600.7,600.7,1 20241129 07:32:00,600.7,600.7,600.7,600.7,0 20241129 07:33:00,600.61,600.61,600.61,600.61,10 20241129 07:34:00,600.61,600.61,600.61,600.61,2 20241129 07:35:00,600.55,600.55,600.49,600.49,16 20241129 07:36:00,600.49,600.49,600.49,600.49,0 20241129 07:37:00,600.49,600.49,600.49,600.49,0 20241129 07:38:00,600.52,600.52,600.52,600.52,5 20241129 07:39:00,600.51,600.51,600.51,600.51,17 20241129 07:40:00,600.51,600.51,600.51,600.51,0 20241129 07:41:00,600.51,600.51,600.51,600.51,0 20241129 07:42:00,600.51,600.51,600.51,600.51,0 20241129 07:43:00,600.51,600.51,600.51,600.51,0 20241129 07:44:00,600.51,600.51,600.51,600.51,0 20241129 07:45:00,600.28,600.28,600.28,600.28,1 20241129 07:46:00,600.2,600.2,600.2,600.2,4 20241129 07:47:00,600.36,600.36,600.36,600.36,1 20241129 07:48:00,600.34,600.35,600.34,600.35,57 20241129 07:49:00,600.35,600.35,600.35,600.35,0 20241129 07:50:00,600.23,600.23,600.15,600.15,6 20241129 07:51:00,600.19,600.25,600.19,600.25,10 20241129 07:52:00,600.22,600.24,600.22,600.24,3 20241129 07:53:00,600.28,600.31,600.28,600.31,4 20241129 07:54:00,600.31,600.31,600.26,600.26,4 20241129 07:55:00,600.26,600.27,600.24,600.25,17 20241129 07:56:00,600.35,600.35,600.35,600.35,1 20241129 07:57:00,600.38,600.38,600.38,600.38,4 20241129 07:58:00,600.38,600.38,600.38,600.38,0 20241129 07:59:00,600.38,600.38,600.38,600.38,5 20241129 08:00:00,600.72,600.8,600.05,600.38,204 20241129 08:01:00,600.76,600.76,599.91,600.3,45 20241129 08:02:00,600.35,600.36,600.35,600.35,11 20241129 08:03:00,600.41,600.45,600.34,600.38,17 20241129 08:04:00,600.38,600.38,600.33,600.33,4 20241129 08:05:00,600.36,600.36,600.33,600.35,75 20241129 08:06:00,600.34,600.34,600.34,600.34,1 20241129 08:07:00,600.38,600.38,600.38,600.38,4 20241129 08:08:00,600.39,600.39,600.39,600.39,3 20241129 08:09:00,600.35,600.4,600.35,600.4,8 20241129 08:10:00,600.41,600.41,600.36,600.38,9 20241129 08:11:00,600.41,600.41,600.4,600.4,5 20241129 08:12:00,600.42,600.42,600.42,600.42,1 20241129 08:13:00,600.38,600.38,600.38,600.38,2 20241129 08:14:00,600.42,600.42,600.38,600.38,11 20241129 08:15:00,600.35,600.35,600.3,600.3,3 20241129 08:16:00,600.29,600.29,600.15,600.17,48 20241129 08:17:00,600.19,600.25,600.12,600.25,22 20241129 08:18:00,600.24,600.24,600.13,600.22,16 20241129 08:19:00,600.21,600.21,600.18,600.18,10 20241129 08:20:00,600.18,600.28,600.16,600.27,45 20241129 08:21:00,600.21,600.21,600.21,600.21,3 20241129 08:22:00,600.25,600.25,600.25,600.25,1 20241129 08:23:00,600.3,600.34,600.3,600.34,9 20241129 08:24:00,600.24,600.24,600.22,600.22,7 20241129 08:25:00,600.2,600.23,600.18,600.21,26 20241129 08:26:00,600.23,600.23,600.18,600.18,2 20241129 08:27:00,600.17,600.17,600.17,600.17,1 20241129 08:28:00,600.16,600.18,600.11,600.13,38 20241129 08:29:00,600.12,600.12,600.05,600.09,13 20241129 08:30:00,600.05,600.05,599.9,599.93,34 20241129 08:31:00,599.92,599.96,599.89,599.89,21 20241129 08:32:00,599.87,599.9,599.86,599.89,15 20241129 08:33:00,599.86,599.86,599.8,599.81,33 20241129 08:34:00,599.8,599.8,599.76,599.78,15 20241129 08:35:00,599.81,599.81,599.76,599.8,38 20241129 08:36:00,599.76,599.86,599.73,599.86,37 20241129 08:37:00,599.87,599.87,599.8,599.83,56 20241129 08:38:00,599.83,599.83,599.83,599.83,0 20241129 08:39:00,599.85,599.88,599.85,599.88,31 20241129 08:40:00,599.86,599.94,599.86,599.92,19 20241129 08:41:00,599.93,599.96,599.89,599.89,7 20241129 08:42:00,599.83,599.85,599.77,599.77,16 20241129 08:43:00,599.7,599.7,599.55,599.55,20 20241129 08:44:00,599.55,599.6,599.47,599.47,22 20241129 08:45:00,599.4,599.42,599.34,599.42,94 20241129 08:46:00,599.53,599.53,599.5,599.51,55 20241129 08:47:00,599.49,599.62,599.48,599.62,50 20241129 08:48:00,599.56,599.6,599.56,599.6,4 20241129 08:49:00,599.6,599.65,599.59,599.59,113 20241129 08:50:00,599.62,599.72,599.58,599.72,16 20241129 08:51:00,599.72,599.75,599.71,599.71,12 20241129 08:52:00,599.72,599.73,599.72,599.72,14 20241129 08:53:00,599.72,599.72,599.69,599.69,2 20241129 08:54:00,599.66,599.66,599.53,599.53,6 20241129 08:55:00,599.5,599.62,599.5,599.62,11 20241129 08:56:00,599.62,599.62,599.6,599.6,7 20241129 08:57:00,599.58,599.62,599.58,599.58,4 20241129 08:58:00,599.58,599.58,599.58,599.58,0 20241129 08:59:00,599.7,599.7,599.7,599.7,3 20241129 09:00:00,599.85,599.85,599.84,599.84,3 20241129 09:01:00,599.88,599.91,599.8,599.91,77 20241129 09:02:00,599.94,599.97,599.93,599.96,18 20241129 09:03:00,599.98,600.03,599.98,600.0,45 20241129 09:04:00,600.04,600.04,600.01,600.03,9 20241129 09:05:00,600.05,600.12,600.04,600.09,66 20241129 09:06:00,600.09,600.14,600.09,600.09,51 20241129 09:07:00,600.09,600.11,600.09,600.09,5 20241129 09:08:00,600.07,600.07,600.06,600.07,53 20241129 09:09:00,600.15,600.16,600.13,600.13,45 20241129 09:10:00,600.15,600.31,600.15,600.28,15 20241129 09:11:00,600.26,600.26,600.23,600.23,7 20241129 09:12:00,600.34,600.34,600.25,600.28,482 20241129 09:13:00,600.25,600.25,600.18,600.18,5 20241129 09:14:00,600.23,600.23,600.2,600.2,2 20241129 09:15:00,600.24,600.24,600.18,600.18,13 20241129 09:16:00,600.11,600.13,600.11,600.13,7 20241129 09:17:00,600.28,600.32,600.28,600.32,6 20241129 09:18:00,600.28,600.28,600.23,600.25,3 20241129 09:19:00,600.26,600.26,600.26,600.26,1 20241129 09:20:00,600.33,600.34,600.33,600.33,2 20241129 09:21:00,600.33,600.33,600.33,600.33,0 20241129 09:22:00,600.28,600.28,600.23,600.25,22 20241129 09:23:00,600.25,600.25,600.25,600.25,0 20241129 09:24:00,600.24,600.24,600.23,600.23,9 20241129 09:25:00,600.18,600.18,600.15,600.15,6 20241129 09:26:00,600.25,600.31,600.16,600.19,42 20241129 09:27:00,600.16,600.17,600.0,600.0,78 20241129 09:28:00,600.01,600.11,599.62,599.62,353 20241129 09:29:00,599.63,599.69,599.52,599.6,403 20241129 09:30:00,599.64,599.72,599.38,599.46,3421 20241129 09:31:00,599.46,599.94,599.4,599.74,1225 20241129 09:32:00,599.72,600.0,599.68,599.97,836 20241129 09:33:00,599.94,600.1,599.84,599.86,918 20241129 09:34:00,599.83,599.94,599.79,599.92,782 20241129 09:35:00,599.93,599.94,599.8,599.81,841 20241129 09:36:00,599.83,600.08,599.79,600.03,846 20241129 09:37:00,600.01,600.09,599.95,600.06,378 20241129 09:38:00,600.09,600.18,600.04,600.14,457 20241129 09:39:00,600.13,600.34,600.1,600.3,822 20241129 09:40:00,600.3,600.3,600.17,600.19,545 20241129 09:41:00,600.18,600.23,600.14,600.2,412 20241129 09:42:00,600.2,600.23,600.02,600.19,455 20241129 09:43:00,600.17,600.31,600.1,600.27,423 20241129 09:44:00,600.27,600.33,600.0,600.31,386 20241129 09:45:00,600.31,600.38,600.19,600.31,724 20241129 09:46:00,600.31,600.47,600.3,600.46,554 20241129 09:47:00,600.46,600.53,600.42,600.42,923 20241129 09:48:00,600.44,600.49,600.07,600.11,1264 20241129 09:49:00,600.11,600.21,600.09,600.21,566 20241129 09:50:00,600.19,600.43,600.19,600.42,434 20241129 09:51:00,600.43,600.51,600.42,600.5,721 20241129 09:52:00,600.51,600.52,600.46,600.5,400 20241129 09:53:00,600.49,600.54,600.45,600.47,741 20241129 09:54:00,600.48,600.56,600.47,600.56,350 20241129 09:55:00,600.56,600.61,600.19,600.57,505 20241129 09:56:00,600.56,600.64,600.44,600.49,508 20241129 09:57:00,600.47,600.59,600.45,600.56,767 20241129 09:58:00,600.58,600.64,600.58,600.58,484 20241129 09:59:00,600.59,600.72,600.58,600.71,533 20241129 10:00:00,600.71,600.84,600.69,600.83,1727 20241129 10:01:00,600.83,600.89,600.76,600.88,732 20241129 10:02:00,600.88,600.9,600.76,600.89,926 20241129 10:03:00,600.9,601.06,600.86,600.92,770 20241129 10:04:00,600.92,601.02,600.89,600.99,500 20241129 10:05:00,600.99,601.14,600.99,601.12,607 20241129 10:06:00,601.13,601.25,601.13,601.22,819 20241129 10:07:00,601.22,601.41,601.22,601.26,1052 20241129 10:08:00,601.26,601.37,601.24,601.27,694 20241129 10:09:00,601.27,601.28,601.09,601.25,616 20241129 10:10:00,601.24,601.44,601.23,601.43,584 20241129 10:11:00,601.43,601.58,601.4,601.56,432 20241129 10:12:00,601.55,601.57,601.43,601.44,433 20241129 10:13:00,601.44,601.64,601.43,601.53,723 20241129 10:14:00,601.5,601.65,601.5,601.59,621 20241129 10:15:00,601.59,601.63,601.52,601.61,621 20241129 10:16:00,601.61,601.68,601.53,601.56,491 20241129 10:17:00,601.59,601.7,601.56,601.66,454 20241129 10:18:00,601.67,601.74,601.47,601.53,602 20241129 10:19:00,601.51,601.6,601.49,601.57,548 20241129 10:20:00,601.57,601.61,601.4,601.45,460 20241129 10:21:00,601.45,601.5,601.37,601.49,639 20241129 10:22:00,601.49,601.51,601.27,601.38,579 20241129 10:23:00,601.4,601.58,601.4,601.5,550 20241129 10:24:00,601.51,601.57,601.44,601.47,314 20241129 10:25:00,601.48,601.53,601.4,601.47,179 20241129 10:26:00,601.47,601.48,601.21,601.27,389 20241129 10:27:00,601.28,601.4,601.23,601.34,226 20241129 10:28:00,601.36,601.47,601.32,601.47,154 20241129 10:29:00,601.47,601.5,601.37,601.42,252 20241129 10:30:00,601.42,601.55,601.42,601.5,563 20241129 10:31:00,601.5,601.56,601.5,601.54,156 20241129 10:32:00,601.55,601.59,601.48,601.57,625 20241129 10:33:00,601.57,601.66,601.52,601.61,411 20241129 10:34:00,601.61,601.66,601.53,601.65,267 20241129 10:35:00,601.66,601.66,601.45,601.56,372 20241129 10:36:00,601.57,601.67,601.55,601.67,201 20241129 10:37:00,601.67,601.84,601.66,601.78,650 20241129 10:38:00,601.79,601.88,601.7,601.72,476 20241129 10:39:00,601.72,601.79,601.68,601.78,230 20241129 10:40:00,601.76,601.81,601.69,601.71,463 20241129 10:41:00,601.72,601.76,601.67,601.75,1073 20241129 10:42:00,601.75,601.76,601.62,601.74,360 20241129 10:43:00,601.75,601.89,601.74,601.77,403 20241129 10:44:00,601.78,601.78,601.63,601.63,711 20241129 10:45:00,601.64,601.7,601.54,601.66,1267 20241129 10:46:00,601.67,601.68,601.46,601.53,1128 20241129 10:47:00,601.52,601.59,601.42,601.48,792 20241129 10:48:00,601.49,601.55,601.43,601.43,275 20241129 10:49:00,601.43,601.5,601.43,601.5,202 20241129 10:50:00,601.49,601.53,601.41,601.46,254 20241129 10:51:00,601.44,601.62,601.44,601.57,107 20241129 10:52:00,601.59,601.62,601.55,601.61,169 20241129 10:53:00,601.61,601.68,601.6,601.66,202 20241129 10:54:00,601.64,601.68,601.62,601.65,146 20241129 10:55:00,601.66,601.76,601.63,601.75,338 20241129 10:56:00,601.75,601.78,601.68,601.76,218 20241129 10:57:00,601.75,601.78,601.72,601.76,196 20241129 10:58:00,601.77,601.81,601.7,601.72,307 20241129 10:59:00,601.73,601.84,601.72,601.81,298 20241129 11:00:00,601.81,601.9,601.81,601.85,341 20241129 11:01:00,601.85,602.04,601.85,601.95,751 20241129 11:02:00,601.94,602.01,601.83,601.87,241 20241129 11:03:00,601.87,601.93,601.84,601.92,628 20241129 11:04:00,601.91,601.95,601.87,601.9,447 20241129 11:05:00,601.89,601.94,601.84,601.93,126 20241129 11:06:00,601.92,601.93,601.8,601.83,326 20241129 11:07:00,601.82,601.9,601.82,601.89,258 20241129 11:08:00,601.9,601.99,601.87,601.98,275 20241129 11:09:00,601.99,602.16,601.99,602.06,607 20241129 11:10:00,602.07,602.07,601.96,602.04,332 20241129 11:11:00,602.04,602.2,602.04,602.15,365 20241129 11:12:00,602.15,602.16,602.09,602.15,492 20241129 11:13:00,602.15,602.18,602.11,602.18,307 20241129 11:14:00,602.19,602.22,602.13,602.2,188 20241129 11:15:00,602.22,602.37,602.17,602.35,403 20241129 11:16:00,602.36,602.37,602.19,602.34,844 20241129 11:17:00,602.34,602.39,602.17,602.24,630 20241129 11:18:00,602.25,602.25,602.12,602.15,432 20241129 11:19:00,602.16,602.21,602.09,602.11,777 20241129 11:20:00,602.12,602.26,602.11,602.25,325 20241129 11:21:00,602.26,602.28,602.21,602.24,218 20241129 11:22:00,602.25,602.26,602.17,602.24,461 20241129 11:23:00,602.24,602.35,602.23,602.35,464 20241129 11:24:00,602.35,602.37,602.31,602.35,895 20241129 11:25:00,602.34,602.36,602.22,602.32,338 20241129 11:26:00,602.32,602.34,602.25,602.26,375 20241129 11:27:00,602.28,602.32,602.26,602.31,501 20241129 11:28:00,602.32,602.38,602.31,602.34,844 20241129 11:29:00,602.35,602.35,602.27,602.33,289 20241129 11:30:00,602.33,602.37,602.32,602.35,282 20241129 11:31:00,602.36,602.39,602.32,602.34,717 20241129 11:32:00,602.33,602.38,602.3,602.36,644 20241129 11:33:00,602.35,602.37,602.31,602.32,259 20241129 11:34:00,602.33,602.33,602.2,602.21,176 20241129 11:35:00,602.2,602.26,602.14,602.18,240 20241129 11:36:00,602.19,602.21,602.06,602.07,356 20241129 11:37:00,602.07,602.2,602.06,602.14,227 20241129 11:38:00,602.15,602.16,602.06,602.09,355 20241129 11:39:00,602.1,602.2,602.09,602.2,175 20241129 11:40:00,602.2,602.35,602.19,602.32,254 20241129 11:41:00,602.32,602.36,602.29,602.35,327 20241129 11:42:00,602.35,602.42,602.34,602.38,363 20241129 11:43:00,602.37,602.4,602.34,602.37,265 20241129 11:44:00,602.37,602.44,602.35,602.44,396 20241129 11:45:00,602.44,602.51,602.43,602.51,342 20241129 11:46:00,602.51,602.6,602.45,602.6,495 20241129 11:47:00,602.59,602.59,602.49,602.5,329 20241129 11:48:00,602.51,602.52,602.48,602.52,226 20241129 11:49:00,602.53,602.7,602.51,602.63,334 20241129 11:50:00,602.64,602.74,602.6,602.7,495 20241129 11:51:00,602.69,602.78,602.65,602.68,709 20241129 11:52:00,602.68,602.82,602.68,602.8,350 20241129 11:53:00,602.8,602.89,602.75,602.87,457 20241129 11:54:00,602.88,602.89,602.83,602.84,554 20241129 11:55:00,602.83,602.83,602.71,602.77,438 20241129 11:56:00,602.77,602.78,602.67,602.71,778 20241129 11:57:00,602.71,602.77,602.62,602.73,369 20241129 11:58:00,602.72,602.75,602.66,602.75,206 20241129 11:59:00,602.76,602.76,602.66,602.69,388 20241129 12:00:00,602.7,602.71,602.63,602.71,209 20241129 12:01:00,602.7,602.72,602.6,602.61,321 20241129 12:02:00,602.61,602.66,602.59,602.65,226 20241129 12:03:00,602.65,602.78,602.64,602.76,315 20241129 12:04:00,602.74,602.83,602.7,602.83,320 20241129 12:05:00,602.83,602.89,602.78,602.86,225 20241129 12:06:00,602.84,602.99,602.78,602.96,804 20241129 12:07:00,602.95,603.08,602.9,603.05,1429 20241129 12:08:00,603.04,603.15,602.99,603.1,634 20241129 12:09:00,603.1,603.19,603.0,603.06,684 20241129 12:10:00,603.06,603.06,602.96,603.01,796 20241129 12:11:00,602.99,603.03,602.89,602.95,676 20241129 12:12:00,602.94,602.98,602.87,602.94,672 20241129 12:13:00,602.95,603.04,602.94,602.97,321 20241129 12:14:00,602.95,602.98,602.86,602.97,343 20241129 12:15:00,602.97,603.03,602.9,603.02,656 20241129 12:16:00,603.02,603.06,603.0,603.04,404 20241129 12:17:00,603.03,603.17,603.03,603.17,352 20241129 12:18:00,603.16,603.21,603.1,603.2,497 20241129 12:19:00,603.18,603.26,603.17,603.21,728 20241129 12:20:00,603.21,603.21,603.12,603.15,337 20241129 12:21:00,603.16,603.2,603.08,603.13,387 20241129 12:22:00,603.13,603.16,603.08,603.08,899 20241129 12:23:00,603.07,603.08,602.91,602.97,1676 20241129 12:24:00,602.95,602.96,602.75,602.81,2056 20241129 12:25:00,602.8,603.03,602.78,603.02,523 20241129 12:26:00,603.03,603.03,602.88,602.92,1516 20241129 12:27:00,602.92,602.94,602.81,602.81,397 20241129 12:28:00,602.81,602.82,602.75,602.75,436 20241129 12:29:00,602.75,602.88,602.75,602.83,992 20241129 12:30:00,602.83,602.98,602.82,602.92,598 20241129 12:31:00,602.91,603.09,602.9,603.09,614 20241129 12:32:00,603.1,603.12,603.03,603.12,806 20241129 12:33:00,603.12,603.22,603.11,603.17,2428 20241129 12:34:00,603.17,603.24,603.13,603.23,2087 20241129 12:35:00,603.24,603.31,603.15,603.28,968 20241129 12:36:00,603.28,603.35,603.22,603.32,1160 20241129 12:37:00,603.32,603.34,603.2,603.25,1505 20241129 12:38:00,603.25,603.3,603.2,603.21,490 20241129 12:39:00,603.2,603.22,603.12,603.2,833 20241129 12:40:00,603.2,603.24,603.1,603.13,1118 20241129 12:41:00,603.12,603.2,603.03,603.19,1158 20241129 12:42:00,603.18,603.2,603.09,603.12,620 20241129 12:43:00,603.14,603.19,603.11,603.14,604 20241129 12:44:00,603.15,603.2,603.11,603.16,1532 20241129 12:45:00,603.16,603.2,603.1,603.18,1148 20241129 12:46:00,603.18,603.2,603.07,603.16,900 20241129 12:47:00,603.18,603.24,603.09,603.17,1224 20241129 12:48:00,603.16,603.24,603.14,603.16,610 20241129 12:49:00,603.15,603.21,603.11,603.21,836 20241129 12:50:00,603.2,603.33,603.13,603.24,2706 20241129 12:51:00,603.24,603.29,603.09,603.22,2402 20241129 12:52:00,603.22,603.22,603.0,603.04,1826 20241129 12:53:00,603.05,603.05,602.92,602.93,2158 20241129 12:54:00,602.92,602.97,602.78,602.93,2233 20241129 12:55:00,602.93,602.94,602.49,602.62,3932 20241129 12:56:00,602.61,602.63,602.46,602.58,2646 20241129 12:57:00,602.59,602.59,602.42,602.5,3052 20241129 12:58:00,602.5,602.68,602.46,602.46,5652 20241129 12:59:00,602.46,602.64,602.3,602.45,18509 20241129 13:00:00,602.45,602.69,602.45,602.66,17697 20241129 13:01:00,602.68,602.69,602.42,602.48,563 20241129 13:02:00,602.45,602.55,602.4,602.55,335 20241129 13:03:00,602.52,602.62,602.52,602.59,426 20241129 13:04:00,602.57,602.65,602.52,602.52,322 20241129 13:05:00,602.58,602.64,602.56,602.58,78 20241129 13:06:00,602.55,602.55,602.49,602.52,129 20241129 13:07:00,602.49,602.5,602.09,602.5,685 20241129 13:08:00,602.5,602.5,602.4,602.45,811 20241129 13:09:00,602.45,602.45,602.38,602.39,390 20241129 13:10:00,602.39,602.4,602.34,602.4,128 20241129 13:11:00,602.33,602.38,602.25,602.33,401 20241129 13:12:00,602.33,602.33,602.13,602.21,674 20241129 13:13:00,602.27,602.81,602.22,602.32,1142 20241129 13:14:00,602.34,602.43,602.1,602.43,628 20241129 13:15:00,602.43,602.43,602.4,602.4,18 20241129 13:16:00,602.4,602.48,602.35,602.48,36 20241129 13:17:00,602.46,602.55,602.46,602.48,259 20241129 13:18:00,602.5,602.55,602.5,602.55,6 20241129 13:19:00,602.55,602.6,602.36,602.4,231 20241129 13:20:00,602.42,602.54,602.38,602.42,115 20241129 13:21:00,602.5,602.61,602.5,602.61,89 20241129 13:22:00,602.61,602.71,602.61,602.61,97 20241129 13:23:00,602.61,602.61,602.44,602.44,266 20241129 13:24:00,602.41,602.45,602.38,602.45,213 20241129 13:25:00,602.45,602.45,602.41,602.44,248 20241129 13:26:00,602.45,602.5,602.45,602.45,101 20241129 13:27:00,602.45,602.71,602.45,602.45,214 20241129 13:28:00,602.46,602.5,602.46,602.5,15 20241129 13:29:00,602.5,602.66,602.5,602.65,167 20241129 13:30:00,602.65,602.65,602.65,602.65,42 20241129 13:31:00,602.66,602.66,602.65,602.65,4 20241129 13:32:00,602.65,602.66,602.65,602.65,6 20241129 13:33:00,602.66,602.67,602.65,602.65,42 20241129 13:34:00,602.65,602.68,602.65,602.68,13 20241129 13:35:00,602.67,602.68,602.67,602.68,78 20241129 13:36:00,602.68,602.68,602.68,602.68,2 20241129 13:37:00,602.71,602.74,602.69,602.74,14 20241129 13:38:00,602.55,602.74,602.55,602.74,1722 20241129 13:39:00,602.73,602.78,602.72,602.75,27 20241129 13:40:00,602.78,602.78,602.66,602.66,16 20241129 13:41:00,602.65,602.66,602.65,602.65,11 20241129 13:42:00,602.65,602.69,602.65,602.69,7 20241129 13:43:00,602.65,602.69,602.65,602.69,8 20241129 13:44:00,602.66,602.7,602.62,602.62,73 20241129 13:45:00,602.62,602.62,602.62,602.62,0 20241129 13:46:00,602.62,602.62,602.62,602.62,1 20241129 13:47:00,602.6,602.62,602.6,602.62,8 20241129 13:48:00,602.62,602.62,602.62,602.62,0 20241129 13:49:00,602.62,602.62,602.62,602.62,14 20241129 13:50:00,602.62,602.65,602.62,602.65,30 20241129 13:51:00,602.65,602.65,602.65,602.65,32 20241129 13:52:00,602.65,602.66,602.65,602.66,9 20241129 13:53:00,602.68,602.68,602.55,602.62,88 20241129 13:54:00,602.62,602.62,602.62,602.62,60 20241129 13:55:00,602.65,602.7,602.65,602.7,6 20241129 13:56:00,602.71,602.71,602.71,602.71,3 20241129 13:57:00,602.68,602.68,602.68,602.68,3 20241129 13:58:00,602.68,602.68,602.68,602.68,0 20241129 13:59:00,602.65,602.66,602.65,602.66,11 20241129 14:00:00,602.64,602.65,602.64,602.65,11 20241129 14:01:00,602.66,602.66,602.66,602.66,3 20241129 14:02:00,602.65,602.65,602.65,602.65,3 20241129 14:03:00,602.65,602.65,602.65,602.65,12 20241129 14:04:00,602.65,602.65,602.65,602.65,3 20241129 14:05:00,602.66,602.66,602.6,602.6,12 20241129 14:06:00,602.6,602.67,602.59,602.67,16 20241129 14:07:00,602.67,602.67,602.67,602.67,0 20241129 14:08:00,602.62,602.64,602.62,602.64,3 20241129 14:09:00,602.64,602.7,602.64,602.7,42 20241129 14:10:00,602.7,602.7,602.69,602.7,9 20241129 14:11:00,602.7,602.7,602.7,602.7,13 20241129 14:12:00,602.7,602.7,602.7,602.7,0 20241129 14:13:00,602.64,602.64,602.64,602.64,3 20241129 14:14:00,602.64,602.64,602.64,602.64,0 20241129 14:15:00,602.65,602.65,602.65,602.65,4 20241127 04:00:00,600.11,600.15,600.05,600.15,6 20241127 04:01:00,600.05,600.05,600.05,600.05,1 20241127 04:02:00,600.05,600.05,600.05,600.05,0 20241127 04:03:00,600.05,600.05,600.05,600.05,0 20241127 04:04:00,600.31,600.34,600.3,600.34,5 20241127 04:05:00,600.33,600.33,600.27,600.27,3 20241127 04:06:00,600.4,600.4,600.4,600.4,1 20241127 04:07:00,600.4,600.4,600.4,600.4,0 20241127 04:08:00,600.4,600.4,600.4,600.4,0 20241127 04:09:00,600.15,600.15,600.15,600.15,3 20241127 04:10:00,600.1,600.1,600.1,600.1,16 20241127 04:11:00,600.13,600.22,600.13,600.22,2 20241127 04:12:00,600.22,600.22,600.22,600.22,0 20241127 04:13:00,600.22,600.22,600.22,600.22,0 20241127 04:14:00,600.22,600.22,600.22,600.22,0 20241127 04:15:00,600.22,600.22,600.22,600.22,0 20241127 04:16:00,600.22,600.22,600.22,600.22,0 20241127 04:17:00,600.2,600.2,600.2,600.2,1 20241127 04:18:00,600.2,600.2,600.2,600.2,6 20241127 04:19:00,600.07,600.07,600.01,600.01,5 20241127 04:20:00,600.09,600.09,599.95,599.96,15 20241127 04:21:00,599.96,599.96,599.96,599.96,0 20241127 04:22:00,599.91,599.91,599.91,599.91,2 20241127 04:23:00,599.92,600.04,599.92,600.04,2 20241127 04:24:00,600.04,600.04,600.04,600.04,0 20241127 04:25:00,600.17,600.17,600.17,600.17,1 20241127 04:26:00,600.17,600.17,600.17,600.17,0 20241127 04:27:00,600.17,600.17,600.17,600.17,0 20241127 04:28:00,599.96,599.96,599.96,599.96,2 20241127 04:29:00,599.96,599.96,599.96,599.96,3 20241127 04:30:00,600.0,600.01,600.0,600.01,11 20241127 04:31:00,599.9,599.9,599.77,599.77,5 20241127 04:32:00,599.77,599.77,599.77,599.77,0 20241127 04:33:00,599.77,599.77,599.7,599.7,10 20241127 04:34:00,599.68,599.68,599.68,599.68,1 20241127 04:35:00,599.73,599.8,599.72,599.73,19 20241127 04:36:00,599.77,599.82,599.7,599.82,7 20241127 04:37:00,599.76,599.76,599.76,599.76,1 20241127 04:38:00,599.76,599.76,599.76,599.76,0 20241127 04:39:00,599.76,599.76,599.76,599.76,0 20241127 04:40:00,599.9,599.9,599.89,599.9,6 20241127 04:41:00,599.9,599.9,599.9,599.9,0 20241127 04:42:00,599.82,599.82,599.82,599.82,1 20241127 04:43:00,599.82,599.82,599.82,599.82,0 20241127 04:44:00,599.82,599.82,599.82,599.82,0 20241127 04:45:00,599.87,599.87,599.7,599.7,12 20241127 04:46:00,599.7,599.7,599.7,599.7,0 20241127 04:47:00,599.9,599.9,599.9,599.9,4 20241127 04:48:00,599.9,599.97,599.9,599.92,159 20241127 04:49:00,599.9,599.92,599.84,599.84,12 20241127 04:50:00,599.84,599.84,599.84,599.84,0 20241127 04:51:00,599.84,599.84,599.84,599.84,0 20241127 04:52:00,599.84,599.84,599.84,599.84,0 20241127 04:53:00,599.84,599.84,599.84,599.84,0 20241127 04:54:00,599.84,599.84,599.84,599.84,0 20241127 04:55:00,599.84,599.84,599.84,599.84,0 20241127 04:56:00,599.84,599.84,599.84,599.84,0 20241127 04:57:00,599.97,599.97,599.97,599.97,7 20241127 04:58:00,599.97,599.97,599.87,599.87,10 20241127 04:59:00,599.87,599.87,599.87,599.87,0 20241127 05:00:00,599.97,599.97,599.97,599.97,11 20241127 05:01:00,599.97,599.97,599.97,599.97,0 20241127 05:02:00,599.97,599.97,599.97,599.97,0 20241127 05:03:00,599.97,599.97,599.97,599.97,0 20241127 05:04:00,599.97,599.97,599.97,599.97,0 20241127 05:05:00,599.97,599.97,599.97,599.97,0 20241127 05:06:00,599.97,599.97,599.97,599.97,0 20241127 05:07:00,599.97,599.97,599.97,599.97,0 20241127 05:08:00,599.79,599.79,599.79,599.79,1 20241127 05:09:00,599.79,599.79,599.79,599.79,0 20241127 05:10:00,599.76,599.76,599.76,599.76,1 20241127 05:11:00,599.76,599.76,599.76,599.76,0 20241127 05:12:00,599.76,599.76,599.76,599.76,0 20241127 05:13:00,599.76,599.76,599.76,599.76,0 20241127 05:14:00,599.76,599.76,599.76,599.76,0 20241127 05:15:00,600.02,600.02,600.0,600.0,10 20241127 05:16:00,600.04,600.08,600.04,600.08,2 20241127 05:17:00,600.08,600.08,600.08,600.08,0 20241127 05:18:00,600.08,600.08,600.08,600.08,0 20241127 05:19:00,600.08,600.08,600.08,600.08,0 20241127 05:20:00,600.08,600.08,600.08,600.08,0 20241127 05:21:00,600.08,600.08,600.08,600.08,0 20241127 05:22:00,599.95,599.95,599.95,599.95,1 20241127 05:23:00,599.95,599.95,599.95,599.95,0 20241127 05:24:00,599.95,599.95,599.95,599.95,0 20241127 05:25:00,599.95,599.95,599.95,599.95,0 20241127 05:26:00,599.95,599.95,599.95,599.95,0 20241127 05:27:00,600.0,600.0,600.0,600.0,1 20241127 05:28:00,600.0,600.0,600.0,600.0,0 20241127 05:29:00,600.0,600.0,600.0,600.0,0 20241127 05:30:00,600.03,600.03,600.03,600.03,2 20241127 05:31:00,600.03,600.03,600.03,600.03,0 20241127 05:32:00,600.03,600.03,600.03,600.03,0 20241127 05:33:00,600.03,600.03,600.03,600.03,0 20241127 05:34:00,600.03,600.03,600.03,600.03,0 20241127 05:35:00,600.03,600.03,600.03,600.03,0 20241127 05:36:00,600.03,600.03,600.03,600.03,0 20241127 05:37:00,600.03,600.03,600.03,600.03,0 20241127 05:38:00,600.0,600.0,600.0,600.0,2 20241127 05:39:00,600.0,600.0,600.0,600.0,0 20241127 05:40:00,600.0,600.0,600.0,600.0,0 20241127 05:41:00,600.0,600.0,600.0,600.0,3 20241127 05:42:00,600.0,600.0,600.0,600.0,0 20241127 05:43:00,600.0,600.0,600.0,600.0,0 20241127 05:44:00,599.89,599.89,599.89,599.89,1 20241127 05:45:00,599.91,599.91,599.91,599.91,1 20241127 05:46:00,599.91,599.91,599.91,599.91,0 20241127 05:47:00,599.91,599.91,599.91,599.91,0 20241127 05:48:00,599.91,599.91,599.91,599.91,0 20241127 05:49:00,599.91,599.91,599.91,599.91,0 20241127 05:50:00,599.91,599.91,599.91,599.91,0 20241127 05:51:00,599.91,599.91,599.91,599.91,0 20241127 05:52:00,599.91,599.91,599.91,599.91,0 20241127 05:53:00,599.91,599.91,599.91,599.91,0 20241127 05:54:00,599.91,599.91,599.91,599.91,0 20241127 05:55:00,599.91,599.91,599.91,599.91,0 20241127 05:56:00,599.91,599.91,599.91,599.91,0 20241127 05:57:00,599.91,599.91,599.91,599.91,0 20241127 05:58:00,599.91,599.91,599.91,599.91,0 20241127 05:59:00,599.91,599.91,599.91,599.91,0 20241127 06:00:00,599.91,599.91,599.91,599.91,0 20241127 06:01:00,599.91,599.91,599.91,599.91,0 20241127 06:02:00,599.91,599.91,599.91,599.91,0 20241127 06:03:00,599.91,599.91,599.91,599.91,0 20241127 06:04:00,599.91,599.91,599.91,599.91,0 20241127 06:05:00,599.91,599.91,599.91,599.91,0 20241127 06:06:00,600.06,600.06,600.06,600.06,1 20241127 06:07:00,600.06,600.06,600.06,600.06,0 20241127 06:08:00,600.06,600.06,600.06,600.06,0 20241127 06:09:00,600.07,600.07,600.0,600.0,15 20241127 06:10:00,600.0,600.0,600.0,600.0,0 20241127 06:11:00,599.94,599.94,599.94,599.94,10 20241127 06:12:00,599.94,599.94,599.94,599.94,0 20241127 06:13:00,599.93,599.93,599.93,599.93,3 20241127 06:14:00,599.93,599.93,599.93,599.93,0 20241127 06:15:00,599.87,599.87,599.81,599.81,9 20241127 06:16:00,599.88,599.88,599.88,599.88,2 20241127 06:17:00,599.87,599.87,599.87,599.87,5 20241127 06:18:00,599.87,599.87,599.87,599.87,1 20241127 06:19:00,599.87,599.87,599.87,599.87,0 20241127 06:20:00,599.8,599.83,599.8,599.83,6 20241127 06:21:00,599.75,599.75,599.75,599.75,1 20241127 06:22:00,599.78,599.78,599.78,599.78,9 20241127 06:23:00,599.7,599.7,599.59,599.65,23 20241127 06:24:00,599.66,599.66,599.66,599.66,1 20241127 06:25:00,599.66,599.66,599.66,599.66,0 20241127 06:26:00,599.75,599.75,599.75,599.75,1 20241127 06:27:00,599.75,599.75,599.75,599.75,0 20241127 06:28:00,599.75,599.75,599.75,599.75,0 20241127 06:29:00,599.62,599.63,599.62,599.63,4 20241127 06:30:00,599.63,599.63,599.63,599.63,0 20241127 06:31:00,599.8,599.8,599.8,599.8,4 20241127 06:32:00,599.79,599.79,599.78,599.78,3 20241127 06:33:00,599.78,599.78,599.78,599.78,0 20241127 06:34:00,599.96,599.96,599.96,599.96,2 20241127 06:35:00,599.96,599.96,599.96,599.96,0 20241127 06:36:00,600.0,600.0,600.0,600.0,1 20241127 06:37:00,600.0,600.0,600.0,600.0,1 20241127 06:38:00,600.01,600.01,599.96,599.96,2 20241127 06:39:00,599.96,599.96,599.96,599.96,0 20241127 06:40:00,599.98,599.98,599.98,599.98,4 20241127 06:41:00,599.98,599.98,599.98,599.98,0 20241127 06:42:00,599.98,599.98,599.98,599.98,0 20241127 06:43:00,599.98,599.98,599.98,599.98,0 20241127 06:44:00,599.98,599.98,599.98,599.98,0 20241127 06:45:00,599.98,599.98,599.98,599.98,0 20241127 06:46:00,600.1,600.1,600.1,600.1,1 20241127 06:47:00,600.1,600.1,600.1,600.1,0 20241127 06:48:00,600.1,600.1,600.1,600.1,0 20241127 06:49:00,600.04,600.04,600.04,600.04,5 20241127 06:50:00,599.99,599.99,599.99,599.99,4 20241127 06:51:00,600.05,600.05,600.05,600.05,9 20241127 06:52:00,600.05,600.05,600.02,600.02,19 20241127 06:53:00,600.08,600.08,600.07,600.07,4 20241127 06:54:00,600.07,600.07,600.07,600.07,10 20241127 06:55:00,600.19,600.19,600.19,600.19,1 20241127 06:56:00,600.24,600.24,600.24,600.24,3 20241127 06:57:00,600.17,600.17,600.17,600.17,1 20241127 06:58:00,600.17,600.17,600.17,600.17,0 20241127 06:59:00,600.16,600.16,600.16,600.16,1 20241127 07:00:00,600.21,600.21,600.17,600.19,26 20241127 07:01:00,600.18,600.18,600.17,600.17,7 20241127 07:02:00,600.14,600.17,600.11,600.16,25 20241127 07:03:00,600.13,600.17,600.12,600.17,9 20241127 07:04:00,600.17,600.17,600.17,600.17,0 20241127 07:05:00,600.1,600.1,599.95,599.98,32 20241127 07:06:00,599.98,599.98,599.98,599.98,0 20241127 07:07:00,599.98,599.98,599.98,599.98,0 20241127 07:08:00,600.06,600.06,600.03,600.03,12 20241127 07:09:00,600.0,600.0,600.0,600.0,15 20241127 07:10:00,600.08,600.08,600.08,600.08,1 20241127 07:11:00,600.12,600.12,600.06,600.06,14 20241127 07:12:00,600.06,600.06,600.06,600.06,0 20241127 07:13:00,600.06,600.06,600.06,600.06,0 20241127 07:14:00,600.18,600.18,600.18,600.18,4 20241127 07:15:00,600.2,600.26,600.2,600.26,7 20241127 07:16:00,600.24,600.24,600.24,600.24,11 20241127 07:17:00,600.24,600.24,600.24,600.24,0 20241127 07:18:00,600.22,600.23,600.2,600.23,8 20241127 07:19:00,600.24,600.27,600.24,600.27,9 20241127 07:20:00,600.28,600.28,600.28,600.28,1 20241127 07:21:00,600.31,600.31,600.31,600.31,10 20241127 07:22:00,600.35,600.43,600.35,600.43,28 20241127 07:23:00,600.44,600.44,600.44,600.44,1 20241127 07:24:00,600.44,600.45,600.4,600.4,21 20241127 07:25:00,600.4,600.4,600.38,600.38,14 20241127 07:26:00,600.35,600.35,600.3,600.33,28 20241127 07:27:00,600.33,600.33,600.25,600.25,87 20241127 07:28:00,600.24,600.24,600.23,600.23,4 20241127 07:29:00,600.2,600.24,600.2,600.24,4 20241127 07:30:00,600.22,600.22,600.22,600.22,1 20241127 07:31:00,600.22,600.22,600.22,600.22,0 20241127 07:32:00,600.3,600.3,600.23,600.25,29 20241127 07:33:00,600.25,600.25,600.25,600.25,0 20241127 07:34:00,600.31,600.33,600.31,600.33,4 20241127 07:35:00,600.32,600.32,600.29,600.29,25 20241127 07:36:00,600.31,600.31,600.31,600.31,1 20241127 07:37:00,600.38,600.39,600.38,600.39,4 20241127 07:38:00,600.34,600.4,600.34,600.4,111 20241127 07:39:00,600.38,600.39,600.38,600.39,12 20241127 07:40:00,600.35,600.35,600.34,600.34,29 20241127 07:41:00,600.44,600.44,600.41,600.42,11 20241127 07:42:00,600.42,600.42,600.42,600.42,0 20241127 07:43:00,600.33,600.33,600.3,600.3,23 20241127 07:44:00,600.3,600.3,600.3,600.3,0 20241127 07:45:00,600.32,600.33,600.32,600.32,4 20241127 07:46:00,600.32,600.32,600.32,600.32,0 20241127 07:47:00,600.32,600.32,600.32,600.32,0 20241127 07:48:00,600.35,600.35,600.35,600.35,1 20241127 07:49:00,600.32,600.32,600.3,600.3,158 20241127 07:50:00,600.28,600.3,600.28,600.28,30 20241127 07:51:00,600.26,600.26,600.25,600.25,19 20241127 07:52:00,600.33,600.44,600.33,600.44,9 20241127 07:53:00,600.44,600.44,600.44,600.44,4 20241127 07:54:00,600.42,600.45,600.42,600.45,17 20241127 07:55:00,600.47,600.47,600.46,600.46,17 20241127 07:56:00,600.48,600.48,600.48,600.48,3 20241127 07:57:00,600.5,600.5,600.46,600.46,3 20241127 07:58:00,600.42,600.42,600.38,600.38,3 20241127 07:59:00,600.38,600.38,600.35,600.35,27 20241127 08:00:00,600.19,602.03,599.81,600.36,2446 20241127 08:01:00,600.72,600.95,600.0,600.35,45 20241127 08:02:00,600.33,600.33,600.29,600.31,36 20241127 08:03:00,600.27,600.32,600.27,600.3,20 20241127 08:04:00,600.38,600.38,600.38,600.38,1 20241127 08:05:00,600.38,600.38,600.38,600.38,0 20241127 08:06:00,600.47,600.58,600.47,600.58,11 20241127 08:07:00,600.44,600.55,600.44,600.51,9 20241127 08:08:00,600.51,600.51,600.51,600.51,0 20241127 08:09:00,600.54,600.54,600.54,600.54,1 20241127 08:10:00,600.51,600.59,600.49,600.59,12 20241127 08:11:00,600.61,600.67,600.59,600.59,20 20241127 08:12:00,600.48,600.57,600.48,600.57,80 20241127 08:13:00,600.57,600.57,600.57,600.57,0 20241127 08:14:00,600.55,600.55,600.55,600.55,4 20241127 08:15:00,600.52,600.59,600.52,600.58,23 20241127 08:16:00,600.6,600.65,600.6,600.65,12 20241127 08:17:00,600.66,600.77,600.66,600.77,45 20241127 08:18:00,600.69,600.69,600.65,600.67,11 20241127 08:19:00,600.66,600.72,600.66,600.68,69 20241127 08:20:00,600.76,600.79,600.75,600.75,60 20241127 08:21:00,600.82,600.88,600.79,600.85,21 20241127 08:22:00,600.86,600.86,600.74,600.74,14 20241127 08:23:00,600.7,600.72,600.7,600.71,7 20241127 08:24:00,600.7,600.7,600.65,600.66,11 20241127 08:25:00,600.64,600.65,600.63,600.65,6 20241127 08:26:00,600.64,600.64,600.6,600.6,11 20241127 08:27:00,600.6,600.6,600.6,600.6,8 20241127 08:28:00,600.53,600.6,600.53,600.58,11 20241127 08:29:00,600.64,600.7,600.59,600.59,5 20241127 08:30:00,600.73,600.96,600.65,600.85,181 20241127 08:31:00,600.81,600.9,600.79,600.81,133 20241127 08:32:00,600.84,600.89,600.72,600.72,18 20241127 08:33:00,600.79,600.85,600.71,600.84,6 20241127 08:34:00,600.77,600.77,600.64,600.64,75 20241127 08:35:00,600.63,600.7,600.6,600.7,75 20241127 08:36:00,600.7,600.75,600.7,600.75,6 20241127 08:37:00,600.8,600.8,600.74,600.74,3 20241127 08:38:00,600.78,600.78,600.78,600.78,1 20241127 08:39:00,600.9,600.9,600.83,600.84,19 20241127 08:40:00,600.87,600.88,600.84,600.84,9 20241127 08:41:00,600.86,600.87,600.8,600.8,5 20241127 08:42:00,600.8,600.82,600.76,600.82,13 20241127 08:43:00,600.85,600.93,600.85,600.92,30 20241127 08:44:00,600.88,600.88,600.88,600.88,1 20241127 08:45:00,600.87,600.87,600.87,600.87,4 20241127 08:46:00,600.82,600.82,600.8,600.8,3 20241127 08:47:00,600.8,600.8,600.6,600.61,77 20241127 08:48:00,600.65,600.7,600.65,600.7,12 20241127 08:49:00,600.76,600.76,600.69,600.74,3 20241127 08:50:00,600.73,600.74,600.7,600.71,12 20241127 08:51:00,600.76,600.8,600.76,600.8,139 20241127 08:52:00,600.88,600.88,600.87,600.88,138 20241127 08:53:00,600.92,600.98,600.9,600.9,125 20241127 08:54:00,600.95,600.95,600.91,600.91,39 20241127 08:55:00,600.9,600.9,600.9,600.9,14 20241127 08:56:00,600.9,600.92,600.9,600.92,2 20241127 08:57:00,600.87,600.87,600.75,600.75,175 20241127 08:58:00,600.75,600.75,600.75,600.75,0 20241127 08:59:00,600.75,600.75,600.75,600.75,0 20241127 09:00:00,600.75,600.75,600.75,600.75,11 20241127 09:01:00,600.73,600.73,600.7,600.71,6 20241127 09:02:00,600.69,600.69,600.61,600.66,130 20241127 09:03:00,600.66,600.69,600.6,600.69,24 20241127 09:04:00,600.65,600.65,600.53,600.53,124 20241127 09:05:00,600.57,600.57,600.5,600.53,16 20241127 09:06:00,600.48,600.53,600.48,600.53,118 20241127 09:07:00,600.51,600.51,600.44,600.44,76 20241127 09:08:00,600.42,600.45,600.35,600.36,100 20241127 09:09:00,600.41,600.43,600.41,600.43,16 20241127 09:10:00,600.44,600.44,600.44,600.44,6 20241127 09:11:00,600.49,600.54,600.48,600.54,14 20241127 09:12:00,600.54,600.63,600.54,600.63,2 20241127 09:13:00,600.63,600.7,600.63,600.7,7 20241127 09:14:00,600.66,600.66,600.65,600.65,25 20241127 09:15:00,600.65,600.66,600.65,600.66,3 20241127 09:16:00,600.6,600.6,600.56,600.56,20 20241127 09:17:00,600.62,600.65,600.62,600.65,9 20241127 09:18:00,600.57,600.57,600.57,600.57,1 20241127 09:19:00,600.57,600.6,600.53,600.6,7 20241127 09:20:00,600.58,600.59,600.52,600.52,9 20241127 09:21:00,600.5,600.51,600.47,600.5,19 20241127 09:22:00,600.49,600.54,600.49,600.54,34 20241127 09:23:00,600.52,600.52,600.5,600.5,14 20241127 09:24:00,600.5,600.5,600.49,600.49,4 20241127 09:25:00,600.48,600.65,600.48,600.65,107 20241127 09:26:00,600.56,600.65,600.54,600.65,16 20241127 09:27:00,600.63,600.63,600.5,600.5,46 20241127 09:28:00,600.49,600.52,600.46,600.46,81 20241127 09:29:00,600.45,600.56,600.45,600.47,322 20241127 09:30:00,600.47,600.62,600.06,600.09,2963 20241127 09:31:00,600.09,600.19,599.94,600.13,1185 20241127 09:32:00,600.13,600.29,600.03,600.29,820 20241127 09:33:00,600.28,600.85,600.27,600.82,2261 20241127 09:34:00,600.82,600.82,600.55,600.63,1274 20241127 09:35:00,600.63,600.63,600.13,600.32,1144 20241127 09:36:00,600.3,600.35,600.1,600.27,906 20241127 09:37:00,600.27,600.39,600.17,600.37,1166 20241127 09:38:00,600.37,600.41,600.22,600.28,658 20241127 09:39:00,600.28,600.33,600.0,600.25,856 20241127 09:40:00,600.24,600.37,600.15,600.26,460 20241127 09:41:00,600.23,600.49,600.23,600.44,619 20241127 09:42:00,600.43,600.53,600.37,600.47,593 20241127 09:43:00,600.48,600.64,600.43,600.64,512 20241127 09:44:00,600.65,600.69,600.56,600.57,663 20241127 09:45:00,600.58,600.63,600.42,600.5,526 20241127 09:46:00,600.52,600.82,600.5,600.75,556 20241127 09:47:00,600.75,600.85,600.52,600.71,516 20241127 09:48:00,600.71,600.74,600.48,600.69,565 20241127 09:49:00,600.68,600.7,600.51,600.56,314 20241127 09:50:00,600.55,600.56,600.41,600.49,645 20241127 09:51:00,600.45,600.47,600.27,600.33,433 20241127 09:52:00,600.33,600.45,600.28,600.36,552 20241127 09:53:00,600.36,600.42,600.07,600.33,841 20241127 09:54:00,600.34,600.36,600.12,600.13,819 20241127 09:55:00,600.12,600.31,600.08,600.25,408 20241127 09:56:00,600.25,600.33,600.18,600.29,370 20241127 09:57:00,600.27,600.37,600.26,600.33,381 20241127 09:58:00,600.35,600.44,600.31,600.38,324 20241127 09:59:00,600.39,600.44,600.27,600.44,437 20241127 10:00:00,600.42,600.42,600.17,600.19,646 20241127 10:01:00,600.2,600.21,599.89,599.93,1023 20241127 10:02:00,599.93,600.26,599.89,600.18,816 20241127 10:03:00,600.17,600.23,600.03,600.09,425 20241127 10:04:00,600.13,600.24,600.06,600.16,139 20241127 10:05:00,600.17,600.27,600.08,600.1,283 20241127 10:06:00,600.11,600.27,600.05,600.2,198 20241127 10:07:00,600.3,600.31,600.15,600.21,525 20241127 10:08:00,600.26,600.4,600.18,600.27,436 20241127 10:09:00,600.29,600.33,600.1,600.13,342 20241127 10:10:00,600.13,600.27,599.88,600.27,767 20241127 10:11:00,600.26,600.26,600.07,600.14,390 20241127 10:12:00,600.13,600.13,599.83,599.9,774 20241127 10:13:00,599.9,599.97,599.78,599.89,1055 20241127 10:14:00,599.91,599.91,599.77,599.83,605 20241127 10:15:00,599.82,599.88,599.67,599.69,1463 20241127 10:16:00,599.69,599.78,599.61,599.66,1234 20241127 10:17:00,599.67,599.98,599.67,599.74,1985 20241127 10:18:00,599.74,599.87,599.68,599.84,1311 20241127 10:19:00,599.85,599.98,599.84,599.91,419 20241127 10:20:00,599.9,599.92,599.83,599.9,310 20241127 10:21:00,599.9,599.9,599.76,599.77,435 20241127 10:22:00,599.78,599.85,599.62,599.62,808 20241127 10:23:00,599.62,599.92,599.59,599.89,413 20241127 10:24:00,599.89,599.91,599.66,599.7,462 20241127 10:25:00,599.7,599.79,599.62,599.64,344 20241127 10:26:00,599.6,599.73,599.35,599.55,1195 20241127 10:27:00,599.53,599.53,599.26,599.29,851 20241127 10:28:00,599.3,599.5,599.23,599.48,911 20241127 10:29:00,599.48,599.49,599.35,599.35,386 20241127 10:30:00,599.37,599.47,599.28,599.43,439 20241127 10:31:00,599.43,599.43,599.33,599.37,198 20241127 10:32:00,599.39,599.4,599.28,599.3,497 20241127 10:33:00,599.3,599.57,599.3,599.42,964 20241127 10:34:00,599.44,599.49,599.24,599.25,531 20241127 10:35:00,599.28,599.4,599.22,599.26,450 20241127 10:36:00,599.25,599.27,598.9,598.99,1090 20241127 10:37:00,598.99,598.99,598.57,598.66,890 20241127 10:38:00,598.67,598.85,598.55,598.74,1323 20241127 10:39:00,598.73,598.83,598.68,598.68,588 20241127 10:40:00,598.69,599.05,598.64,599.01,958 20241127 10:41:00,599.03,599.38,599.03,599.38,1070 20241127 10:42:00,599.37,599.5,599.3,599.35,546 20241127 10:43:00,599.34,599.51,599.32,599.49,388 20241127 10:44:00,599.48,599.59,599.45,599.55,511 20241127 10:45:00,599.55,599.59,599.32,599.34,900 20241127 10:46:00,599.32,599.4,599.29,599.34,499 20241127 10:47:00,599.33,599.46,599.33,599.42,307 20241127 10:48:00,599.43,599.46,599.08,599.11,577 20241127 10:49:00,599.11,599.21,599.08,599.08,971 20241127 10:50:00,599.08,599.21,598.79,599.03,1043 20241127 10:51:00,599.02,599.03,598.88,598.91,649 20241127 10:52:00,598.93,599.19,598.92,599.1,509 20241127 10:53:00,599.14,599.14,598.96,599.04,283 20241127 10:54:00,599.02,599.13,599.01,599.08,708 20241127 10:55:00,599.08,599.11,598.71,598.9,853 20241127 10:56:00,598.87,599.06,598.81,599.02,637 20241127 10:57:00,599.03,599.07,598.93,599.07,310 20241127 10:58:00,599.07,599.2,599.04,599.04,381 20241127 10:59:00,599.03,599.03,598.83,598.86,488 20241127 11:00:00,598.86,598.89,598.74,598.76,586 20241127 11:01:00,598.79,598.87,598.25,598.33,1310 20241127 11:02:00,598.36,598.56,598.3,598.35,914 20241127 11:03:00,598.36,598.7,598.31,598.55,950 20241127 11:04:00,598.55,598.72,598.48,598.48,365 20241127 11:05:00,598.46,598.56,598.4,598.53,566 20241127 11:06:00,598.54,598.86,598.53,598.86,511 20241127 11:07:00,598.86,598.87,598.74,598.79,228 20241127 11:08:00,598.8,598.87,598.77,598.79,379 20241127 11:09:00,598.79,598.9,598.75,598.85,320 20241127 11:10:00,598.85,598.85,598.49,598.55,587 20241127 11:11:00,598.55,598.62,598.33,598.41,406 20241127 11:12:00,598.39,598.71,598.39,598.65,199 20241127 11:13:00,598.65,598.7,598.54,598.59,241 20241127 11:14:00,598.58,598.68,598.57,598.57,234 20241127 11:15:00,598.56,598.67,598.48,598.61,235 20241127 11:16:00,598.61,598.61,598.45,598.45,629 20241127 11:17:00,598.45,598.5,598.41,598.45,365 20241127 11:18:00,598.45,598.5,598.35,598.5,726 20241127 11:19:00,598.53,598.55,598.44,598.5,243 20241127 11:20:00,598.52,598.67,598.43,598.66,258 20241127 11:21:00,598.66,598.73,598.63,598.67,352 20241127 11:22:00,598.68,598.7,598.6,598.65,472 20241127 11:23:00,598.64,598.66,598.56,598.57,418 20241127 11:24:00,598.58,598.61,598.46,598.49,378 20241127 11:25:00,598.49,598.54,598.33,598.49,376 20241127 11:26:00,598.54,598.64,598.52,598.54,292 20241127 11:27:00,598.55,598.55,598.32,598.38,337 20241127 11:28:00,598.38,598.39,598.33,598.37,209 20241127 11:29:00,598.37,598.5,598.36,598.46,394 20241127 11:30:00,598.43,598.43,598.27,598.34,588 20241127 11:31:00,598.35,598.48,598.33,598.36,540 20241127 11:32:00,598.36,598.59,598.32,598.53,436 20241127 11:33:00,598.51,598.55,598.41,598.5,135 20241127 11:34:00,598.51,598.71,598.48,598.64,179 20241127 11:35:00,598.64,598.92,598.64,598.88,628 20241127 11:36:00,598.87,598.91,598.81,598.9,404 20241127 11:37:00,598.89,599.03,598.81,598.97,476 20241127 11:38:00,598.98,599.1,598.9,598.9,1125 20241127 11:39:00,598.92,599.05,598.88,599.03,228 20241127 11:40:00,599.02,599.15,598.93,599.03,456 20241127 11:41:00,599.04,599.05,598.96,598.98,280 20241127 11:42:00,598.98,599.04,598.75,598.8,480 20241127 11:43:00,598.78,598.83,598.74,598.75,298 20241127 11:44:00,598.75,598.76,598.42,598.45,232 20241127 11:45:00,598.44,598.6,598.43,598.5,519 20241127 11:46:00,598.49,598.52,598.2,598.28,460 20241127 11:47:00,598.27,598.33,598.21,598.26,248 20241127 11:48:00,598.28,598.28,598.21,598.23,360 20241127 11:49:00,598.23,598.23,598.04,598.15,911 20241127 11:50:00,598.14,598.27,598.05,598.14,643 20241127 11:51:00,598.12,598.19,598.01,598.16,328 20241127 11:52:00,598.17,598.31,598.13,598.17,749 20241127 11:53:00,598.17,598.33,598.17,598.26,148 20241127 11:54:00,598.25,598.25,598.1,598.13,124 20241127 11:55:00,598.13,598.15,598.03,598.05,399 20241127 11:56:00,598.05,598.21,598.05,598.15,172 20241127 11:57:00,598.15,598.21,598.04,598.16,395 20241127 11:58:00,598.13,598.34,598.13,598.26,719 20241127 11:59:00,598.28,598.3,598.15,598.15,275 20241127 12:00:00,598.14,598.15,597.94,598.1,612 20241127 12:01:00,598.1,598.2,597.94,597.98,521 20241127 12:02:00,597.97,597.98,597.68,597.87,602 20241127 12:03:00,597.95,597.97,597.75,597.79,336 20241127 12:04:00,597.78,597.87,597.77,597.83,442 20241127 12:05:00,597.82,598.03,597.82,597.87,286 20241127 12:06:00,597.87,597.87,597.72,597.74,306 20241127 12:07:00,597.74,597.75,597.68,597.73,253 20241127 12:08:00,597.74,597.74,597.28,597.35,1765 20241127 12:09:00,597.35,597.58,597.3,597.55,824 20241127 12:10:00,597.55,597.81,597.54,597.78,721 20241127 12:11:00,597.78,597.98,597.74,597.88,348 20241127 12:12:00,597.88,598.05,597.88,597.97,462 20241127 12:13:00,597.95,598.06,597.95,598.01,284 20241127 12:14:00,598.03,598.06,597.94,597.97,274 20241127 12:15:00,597.95,597.99,597.85,597.88,574 20241127 12:16:00,597.9,597.95,597.79,597.81,375 20241127 12:17:00,597.8,597.93,597.8,597.83,442 20241127 12:18:00,597.84,597.88,597.75,597.79,292 20241127 12:19:00,597.78,598.04,597.76,598.0,243 20241127 12:20:00,598.0,598.2,597.98,598.18,1031 20241127 12:21:00,598.18,598.23,598.09,598.16,272 20241127 12:22:00,598.17,598.17,597.91,597.94,452 20241127 12:23:00,597.92,597.98,597.88,597.95,381 20241127 12:24:00,597.96,597.98,597.88,597.9,97 20241127 12:25:00,597.89,598.16,597.89,598.15,407 20241127 12:26:00,598.15,598.21,598.12,598.16,537 20241127 12:27:00,598.14,598.27,598.14,598.25,315 20241127 12:28:00,598.25,598.29,598.22,598.22,376 20241127 12:29:00,598.22,598.25,598.17,598.22,310 20241127 12:30:00,598.22,598.27,598.06,598.09,564 20241127 12:31:00,598.07,598.11,597.91,597.95,338 20241127 12:32:00,597.96,597.96,597.8,597.86,502 20241127 12:33:00,597.84,597.91,597.77,597.86,157 20241127 12:34:00,597.88,598.05,597.88,597.98,378 20241127 12:35:00,597.97,598.05,597.94,597.99,319 20241127 12:36:00,597.99,598.13,597.99,598.07,889 20241127 12:37:00,598.09,598.09,597.94,597.94,149 20241127 12:38:00,597.94,597.96,597.81,597.9,228 20241127 12:39:00,597.93,597.99,597.87,597.99,236 20241127 12:40:00,597.97,598.04,597.91,597.99,269 20241127 12:41:00,597.99,598.09,597.94,598.04,126 20241127 12:42:00,598.04,598.11,598.01,598.02,149 20241127 12:43:00,598.01,598.02,597.92,597.96,154 20241127 12:44:00,597.95,598.01,597.93,597.99,72 20241127 12:45:00,597.98,598.0,597.85,597.87,210 20241127 12:46:00,597.86,598.05,597.84,598.05,224 20241127 12:47:00,598.05,598.19,598.05,598.18,137 20241127 12:48:00,598.18,598.18,598.06,598.06,96 20241127 12:49:00,598.06,598.15,597.97,598.13,378 20241127 12:50:00,598.12,598.26,598.12,598.18,436 20241127 12:51:00,598.18,598.32,598.12,598.27,367 20241127 12:52:00,598.28,598.37,598.26,598.34,362 20241127 12:53:00,598.34,598.46,598.33,598.37,552 20241127 12:54:00,598.34,598.34,598.2,598.26,587 20241127 12:55:00,598.25,598.3,598.16,598.22,208 20241127 12:56:00,598.21,598.24,598.11,598.22,467 20241127 12:57:00,598.22,598.3,598.22,598.27,252 20241127 12:58:00,598.27,598.43,598.26,598.39,173 20241127 12:59:00,598.39,598.42,598.36,598.38,159 20241127 13:00:00,598.38,598.4,598.23,598.27,264 20241127 13:01:00,598.29,598.29,598.18,598.19,726 20241127 13:02:00,598.2,598.26,598.2,598.23,140 20241127 13:03:00,598.24,598.32,598.22,598.32,143 20241127 13:04:00,598.31,598.35,598.27,598.31,180 20241127 13:05:00,598.31,598.39,598.26,598.38,337 20241127 13:06:00,598.38,598.42,598.3,598.36,145 20241127 13:07:00,598.35,598.44,598.34,598.42,257 20241127 13:08:00,598.41,598.42,598.33,598.37,110 20241127 13:09:00,598.39,598.47,598.38,598.46,221 20241127 13:10:00,598.45,598.57,598.44,598.53,537 20241127 13:11:00,598.55,598.64,598.54,598.56,324 20241127 13:12:00,598.58,598.59,598.43,598.45,317 20241127 13:13:00,598.48,598.55,598.45,598.52,446 20241127 13:14:00,598.53,598.73,598.53,598.72,498 20241127 13:15:00,598.76,598.76,598.6,598.62,375 20241127 13:16:00,598.61,598.69,598.57,598.62,150 20241127 13:17:00,598.63,598.66,598.56,598.65,197 20241127 13:18:00,598.66,598.76,598.64,598.76,204 20241127 13:19:00,598.76,598.86,598.76,598.82,453 20241127 13:20:00,598.83,598.86,598.69,598.69,136 20241127 13:21:00,598.69,598.73,598.68,598.72,198 20241127 13:22:00,598.71,598.71,598.55,598.58,442 20241127 13:23:00,598.58,598.61,598.57,598.58,162 20241127 13:24:00,598.57,598.64,598.56,598.62,101 20241127 13:25:00,598.62,598.74,598.62,598.69,172 20241127 13:26:00,598.69,598.72,598.63,598.66,126 20241127 13:27:00,598.64,598.64,598.38,598.39,864 20241127 13:28:00,598.42,598.43,598.36,598.39,187 20241127 13:29:00,598.42,598.51,598.42,598.48,162 20241127 13:30:00,598.46,598.58,598.36,598.57,371 20241127 13:31:00,598.58,598.61,598.49,598.5,197 20241127 13:32:00,598.54,598.7,598.54,598.68,125 20241127 13:33:00,598.69,598.74,598.67,598.71,192 20241127 13:34:00,598.73,598.78,598.71,598.75,327 20241127 13:35:00,598.74,598.87,598.74,598.82,437 20241127 13:36:00,598.81,598.88,598.78,598.78,518 20241127 13:37:00,598.77,598.95,598.75,598.91,1840 20241127 13:38:00,598.9,599.04,598.89,598.91,1302 20241127 13:39:00,598.92,598.94,598.81,598.92,675 20241127 13:40:00,598.91,599.0,598.88,598.91,2542 20241127 13:41:00,598.94,598.98,598.83,598.85,185 20241127 13:42:00,598.85,598.85,598.71,598.8,659 20241127 13:43:00,598.79,598.83,598.76,598.78,285 20241127 13:44:00,598.8,598.87,598.79,598.85,259 20241127 13:45:00,598.84,598.95,598.84,598.95,281 20241127 13:46:00,598.95,598.96,598.8,598.81,179 20241127 13:47:00,598.81,598.92,598.81,598.85,114 20241127 13:48:00,598.85,598.85,598.68,598.69,493 20241127 13:49:00,598.67,598.8,598.63,598.75,278 20241127 13:50:00,598.74,598.8,598.71,598.79,159 20241127 13:51:00,598.79,598.84,598.72,598.81,94 20241127 13:52:00,598.82,598.85,598.8,598.82,108 20241127 13:53:00,598.84,599.02,598.84,598.99,618 20241127 13:54:00,599.04,599.04,598.96,598.99,126 20241127 13:55:00,598.98,599.07,598.97,599.01,192 20241127 13:56:00,598.99,599.07,598.97,599.02,115 20241127 13:57:00,599.07,599.09,599.03,599.06,334 20241127 13:58:00,599.06,599.12,599.02,599.04,328 20241127 13:59:00,599.04,599.12,598.89,598.93,230 20241127 14:00:00,598.94,598.97,598.91,598.92,294 20241127 14:01:00,598.92,598.96,598.82,598.92,313 20241127 14:02:00,598.93,598.96,598.85,598.88,255 20241127 14:03:00,598.91,598.94,598.85,598.94,165 20241127 14:04:00,598.95,599.08,598.95,598.98,377 20241127 14:05:00,599.0,599.01,598.92,598.97,250 20241127 14:06:00,598.95,599.01,598.91,598.94,173 20241127 14:07:00,598.95,599.03,598.91,599.0,170 20241127 14:08:00,599.02,599.02,598.95,598.98,107 20241127 14:09:00,598.98,599.05,598.96,598.96,133 20241127 14:10:00,598.97,598.98,598.86,598.9,485 20241127 14:11:00,598.89,599.0,598.88,598.97,345 20241127 14:12:00,598.98,598.98,598.9,598.95,188 20241127 14:13:00,598.94,598.97,598.94,598.97,104 20241127 14:14:00,598.97,599.1,598.96,599.08,484 20241127 14:15:00,599.08,599.11,598.96,598.97,145 20241127 14:16:00,598.99,599.06,598.98,599.02,141 20241127 14:17:00,599.0,599.04,598.92,599.0,437 20241127 14:18:00,599.0,599.01,598.9,598.94,133 20241127 14:19:00,598.94,598.96,598.85,598.9,125 20241127 14:20:00,598.91,598.91,598.82,598.82,148 20241127 14:21:00,598.81,598.89,598.81,598.85,141 20241127 14:22:00,598.83,598.86,598.72,598.81,216 20241127 14:23:00,598.82,598.93,598.81,598.92,215 20241127 14:24:00,598.94,599.0,598.93,599.0,196 20241127 14:25:00,599.0,599.05,598.95,598.96,222 20241127 14:26:00,598.95,598.95,598.87,598.88,555 20241127 14:27:00,598.86,598.86,598.71,598.75,194 20241127 14:28:00,598.75,598.81,598.73,598.79,200 20241127 14:29:00,598.79,598.8,598.65,598.71,186 20241127 14:30:00,598.71,598.75,598.68,598.71,216 20241127 14:31:00,598.71,598.78,598.65,598.77,220 20241127 14:32:00,598.78,598.8,598.73,598.77,125 20241127 14:33:00,598.77,598.78,598.68,598.69,166 20241127 14:34:00,598.69,598.75,598.69,598.7,127 20241127 14:35:00,598.69,598.69,598.53,598.54,640 20241127 14:36:00,598.55,598.61,598.42,598.57,511 20241127 14:37:00,598.56,598.74,598.53,598.74,268 20241127 14:38:00,598.73,598.8,598.71,598.76,195 20241127 14:39:00,598.76,598.81,598.68,598.71,546 20241127 14:40:00,598.72,598.8,598.7,598.79,217 20241127 14:41:00,598.79,598.85,598.77,598.84,294 20241127 14:42:00,598.83,598.86,598.8,598.86,195 20241127 14:43:00,598.86,599.01,598.84,599.01,518 20241127 14:44:00,599.0,599.04,598.93,598.94,427 20241127 14:45:00,598.95,598.97,598.88,598.9,139 20241127 14:46:00,598.9,598.9,598.84,598.85,246 20241127 14:47:00,598.86,599.03,598.85,599.03,744 20241127 14:48:00,599.03,599.1,599.0,599.07,450 20241127 14:49:00,599.05,599.07,598.97,599.0,605 20241127 14:50:00,598.99,599.07,598.93,599.06,754 20241127 14:51:00,599.05,599.07,598.99,599.01,357 20241127 14:52:00,599.01,599.02,598.93,598.95,154 20241127 14:53:00,598.95,599.01,598.95,598.96,133 20241127 14:54:00,598.96,598.98,598.84,598.91,460 20241127 14:55:00,598.89,598.92,598.84,598.92,236 20241127 14:56:00,598.92,598.93,598.89,598.89,67 20241127 14:57:00,598.89,598.89,598.84,598.85,101 20241127 14:58:00,598.84,598.85,598.76,598.82,166 20241127 14:59:00,598.82,598.83,598.7,598.71,257 20241127 15:00:00,598.71,598.78,598.6,598.6,481 20241127 15:01:00,598.6,598.85,598.6,598.8,441 20241127 15:02:00,598.79,598.85,598.75,598.84,211 20241127 15:03:00,598.84,598.84,598.78,598.83,271 20241127 15:04:00,598.83,598.92,598.83,598.86,187 20241127 15:05:00,598.86,598.98,598.84,598.96,562 20241127 15:06:00,598.96,598.99,598.87,598.93,261 20241127 15:07:00,598.92,598.96,598.81,598.84,238 20241127 15:08:00,598.84,598.97,598.83,598.94,139 20241127 15:09:00,598.94,598.97,598.91,598.92,130 20241127 15:10:00,598.91,598.94,598.87,598.94,429 20241127 15:11:00,598.92,598.94,598.84,598.84,280 20241127 15:12:00,598.84,598.86,598.73,598.82,248 20241127 15:13:00,598.79,598.8,598.69,598.71,328 20241127 15:14:00,598.71,598.72,598.63,598.69,169 20241127 15:15:00,598.68,598.83,598.67,598.81,198 20241127 15:16:00,598.82,598.83,598.73,598.78,227 20241127 15:17:00,598.78,598.78,598.7,598.71,380 20241127 15:18:00,598.7,598.71,598.6,598.65,311 20241127 15:19:00,598.64,598.66,598.55,598.57,894 20241127 15:20:00,598.56,598.6,598.51,598.58,526 20241127 15:21:00,598.56,598.57,598.37,598.38,372 20241127 15:22:00,598.4,598.65,598.4,598.55,1163 20241127 15:23:00,598.55,598.66,598.49,598.53,1179 20241127 15:24:00,598.53,598.54,598.42,598.47,672 20241127 15:25:00,598.47,598.52,598.37,598.45,465 20241127 15:26:00,598.45,598.46,598.37,598.38,393 20241127 15:27:00,598.39,598.45,598.31,598.41,806 20241127 15:28:00,598.4,598.47,598.4,598.44,271 20241127 15:29:00,598.44,598.62,598.4,598.55,643 20241127 15:30:00,598.55,598.61,598.39,598.39,746 20241127 15:31:00,598.39,598.4,598.32,598.37,517 20241127 15:32:00,598.38,598.45,598.38,598.38,337 20241127 15:33:00,598.38,598.5,598.37,598.5,269 20241127 15:34:00,598.5,598.57,598.5,598.51,214 20241127 15:35:00,598.51,598.51,598.41,598.42,328 20241127 15:36:00,598.41,598.54,598.4,598.41,287 20241127 15:37:00,598.42,598.54,598.42,598.48,502 20241127 15:38:00,598.5,598.51,598.45,598.48,213 20241127 15:39:00,598.48,598.56,598.45,598.46,212 20241127 15:40:00,598.45,598.45,598.31,598.35,794 20241127 15:41:00,598.34,598.35,598.0,598.16,1284 20241127 15:42:00,598.16,598.27,598.08,598.08,665 20241127 15:43:00,598.09,598.26,597.94,598.26,1433 20241127 15:44:00,598.26,598.4,598.25,598.4,360 20241127 15:45:00,598.39,598.6,598.35,598.59,1369 20241127 15:46:00,598.61,598.66,598.52,598.6,795 20241127 15:47:00,598.61,598.72,598.54,598.7,841 20241127 15:48:00,598.71,598.8,598.69,598.69,1104 20241127 15:49:00,598.7,598.91,598.68,598.82,1009 20241127 15:50:00,598.82,598.98,598.75,598.86,2343 20241127 15:51:00,598.86,598.93,598.83,598.87,814 20241127 15:52:00,598.88,598.94,598.82,598.87,754 20241127 15:53:00,598.88,598.88,598.64,598.86,1161 20241127 15:54:00,598.85,598.88,598.49,598.62,2382 20241127 15:55:00,598.62,598.76,598.55,598.74,1467 20241127 15:56:00,598.73,598.73,598.59,598.7,1812 20241127 15:57:00,598.68,598.71,598.5,598.56,1488 20241127 15:58:00,598.57,598.75,598.48,598.71,2219 20241127 15:59:00,598.74,598.79,598.58,598.79,7621 20241127 16:00:00,598.78,598.92,598.76,598.82,10313 20241127 16:01:00,598.85,598.91,598.8,598.84,441 20241127 16:02:00,598.83,598.83,598.67,598.7,2857 20241127 16:03:00,598.79,598.79,598.75,598.75,65 20241127 16:04:00,598.75,598.85,598.75,598.85,126 20241127 16:05:00,598.81,598.82,598.73,598.76,104 20241127 16:06:00,598.8,598.81,598.74,598.74,175 20241127 16:07:00,598.74,598.75,598.6,598.6,192 20241127 16:08:00,598.65,598.7,598.58,598.7,394 20241127 16:09:00,598.68,598.68,598.66,598.66,69 20241127 16:10:00,598.68,598.74,598.64,598.74,842 20241127 16:11:00,598.72,598.94,598.72,598.78,625 20241127 16:12:00,598.76,598.79,598.75,598.79,48 20241127 16:13:00,598.74,598.8,598.74,598.79,16 20241127 16:14:00,598.79,598.81,598.71,598.71,145 20241127 16:15:00,598.72,598.76,598.72,598.75,44 20241127 16:16:00,598.76,598.76,598.61,598.63,128 20241127 16:17:00,598.63,598.69,598.63,598.63,27 20241127 16:18:00,598.65,598.67,598.65,598.67,5 20241127 16:19:00,598.7,598.75,598.7,598.75,28 20241127 16:20:00,598.78,598.8,598.73,598.79,93 20241127 16:21:00,598.79,598.79,598.79,598.79,0 20241127 16:22:00,598.77,598.77,598.76,598.76,20 20241127 16:23:00,598.77,598.81,598.74,598.81,74 20241127 16:24:00,598.81,598.81,598.81,598.81,0 20241127 16:25:00,598.78,598.79,598.78,598.78,4 20241127 16:26:00,598.79,598.83,598.79,598.83,84 20241127 16:27:00,598.8,598.8,598.8,598.8,1 20241127 16:28:00,598.8,598.8,598.8,598.8,0 20241127 16:29:00,598.8,598.8,598.8,598.8,0 20241127 16:30:00,598.8,598.8,598.8,598.8,2 20241127 16:31:00,598.8,598.8,598.8,598.8,0 20241127 16:32:00,598.83,598.85,598.8,598.8,238 20241127 16:33:00,598.8,598.8,598.8,598.8,8 20241127 16:34:00,598.75,598.79,598.75,598.79,33 20241127 16:35:00,598.76,598.76,598.7,598.7,40 20241127 16:36:00,598.7,598.7,598.7,598.7,0 20241127 16:37:00,598.74,598.77,598.72,598.77,25 20241127 16:38:00,598.77,598.77,598.77,598.77,0 20241127 16:39:00,598.68,598.68,598.68,598.68,25 20241127 16:40:00,598.68,598.68,598.65,598.67,95 20241127 16:41:00,598.67,598.67,598.67,598.67,24 20241127 16:42:00,598.69,598.69,598.68,598.69,4 20241127 16:43:00,598.75,598.76,598.75,598.76,7 20241127 16:44:00,598.69,598.69,598.69,598.69,47 20241127 16:45:00,598.7,598.7,598.7,598.7,2 20241127 16:46:00,598.73,598.73,598.73,598.73,1 20241127 16:47:00,598.71,598.71,598.71,598.71,3 20241127 16:48:00,598.73,598.76,598.73,598.73,4 20241127 16:49:00,598.72,598.74,598.7,598.71,37 20241127 16:50:00,598.71,598.71,598.71,598.71,0 20241127 16:51:00,598.73,598.73,598.71,598.73,49 20241127 16:52:00,598.73,598.73,598.73,598.73,9 20241127 16:53:00,598.72,598.72,598.71,598.71,2 20241127 16:54:00,598.71,598.71,598.71,598.71,0 20241127 16:55:00,598.77,598.77,598.77,598.77,1 20241127 16:56:00,598.76,598.76,598.75,598.75,84 20241127 16:57:00,598.75,598.75,598.75,598.75,3 20241127 16:58:00,598.75,598.75,598.75,598.75,0 20241127 16:59:00,598.75,598.76,598.75,598.76,14 20241127 17:00:00,598.76,598.76,598.76,598.76,0 20241127 17:01:00,598.76,598.76,598.76,598.76,0 20241127 17:02:00,598.76,598.76,598.76,598.76,0 20241127 17:03:00,598.76,598.76,598.76,598.76,0 20241127 17:04:00,598.86,598.86,598.85,598.86,2 20241127 17:05:00,598.86,598.86,598.86,598.86,0 20241127 17:06:00,598.86,598.86,598.86,598.86,0 20241127 17:07:00,598.86,598.86,598.86,598.86,0 20241127 17:08:00,598.86,598.86,598.86,598.86,0 20241127 17:09:00,598.86,598.86,598.86,598.86,0 20241127 17:10:00,598.86,598.86,598.86,598.86,0 20241127 17:11:00,598.86,598.86,598.86,598.86,0 20241127 17:12:00,598.86,598.86,598.86,598.86,0 20241127 17:13:00,598.86,598.86,598.86,598.86,0 20241127 17:14:00,598.8,598.8,598.65,598.65,38 20241127 17:15:00,598.68,598.68,598.68,598.68,1 20241127 17:16:00,598.83,598.83,598.82,598.83,1 20241127 17:17:00,598.83,598.83,598.83,598.83,0 20241127 17:18:00,598.83,598.83,598.83,598.83,0 20241127 17:19:00,598.81,598.81,598.8,598.81,1 20241127 17:20:00,598.81,598.81,598.81,598.81,0 20241127 17:21:00,598.81,598.81,598.81,598.81,0 20241127 17:22:00,598.81,598.81,598.81,598.81,0 20241127 17:23:00,598.81,598.81,598.81,598.81,0 20241127 17:24:00,598.81,598.81,598.81,598.81,0 20241127 17:25:00,598.81,598.81,598.81,598.81,0 20241127 17:26:00,598.83,598.84,598.83,598.83,1 20241127 17:27:00,598.83,598.83,598.83,598.83,0 20241127 17:28:00,598.75,598.75,598.75,598.75,3 20241127 17:29:00,598.75,598.75,598.75,598.75,0 20241127 17:30:00,598.82,598.83,598.82,598.83,4 20241127 17:31:00,598.83,598.83,598.83,598.83,0 20241127 17:32:00,598.83,598.83,598.83,598.83,0 20241127 17:33:00,598.83,598.83,598.83,598.83,0 20241127 17:34:00,598.83,598.83,598.83,598.83,0 20241127 17:35:00,598.83,598.83,598.83,598.83,0 20241127 17:36:00,598.83,598.83,598.83,598.83,0 20241127 17:37:00,598.83,598.83,598.83,598.83,0 20241127 17:38:00,598.83,598.83,598.83,598.83,0 20241127 17:39:00,598.83,598.83,598.83,598.83,0 20241127 17:40:00,598.86,598.86,598.85,598.86,1 20241127 17:41:00,598.86,598.86,598.86,598.86,0 20241127 17:42:00,598.83,598.83,598.83,598.83,1 20241127 17:43:00,598.84,598.84,598.84,598.84,12 20241127 17:44:00,598.84,598.84,598.84,598.84,0 20241127 17:45:00,598.84,598.84,598.84,598.84,0 20241127 17:46:00,598.84,598.84,598.84,598.84,0 20241127 17:47:00,598.84,598.84,598.84,598.84,0 20241127 17:48:00,598.85,598.86,598.85,598.86,16 20241127 17:49:00,598.86,598.86,598.86,598.86,0 20241127 17:50:00,598.86,598.86,598.86,598.86,0 20241127 17:51:00,598.86,598.86,598.86,598.86,0 20241127 17:52:00,598.86,598.86,598.86,598.86,0 20241127 17:53:00,598.86,598.86,598.86,598.86,0 20241127 17:54:00,598.86,598.86,598.86,598.86,0 20241127 17:55:00,598.86,598.86,598.86,598.86,0 20241127 17:56:00,598.86,598.86,598.86,598.86,0 20241127 17:57:00,598.75,598.76,598.75,598.75,2 20241127 17:58:00,598.84,598.84,598.84,598.84,1 20241127 17:59:00,598.75,598.83,598.75,598.83,6 20241127 18:00:00,598.75,598.84,598.75,598.84,12 20241127 18:01:00,598.9,598.9,598.85,598.9,13 20241127 18:02:00,598.85,598.95,598.85,598.95,5 20241127 18:03:00,598.99,599.06,598.99,599.06,31 20241127 18:04:00,599.09,599.18,599.07,599.15,21 20241127 18:05:00,599.2,599.25,599.2,599.25,8 20241127 18:06:00,599.29,599.31,599.22,599.22,17 20241127 18:07:00,599.24,599.24,599.23,599.23,6 20241127 18:08:00,599.23,599.23,599.23,599.23,0 20241127 18:09:00,599.23,599.23,599.23,599.23,0 20241127 18:10:00,599.23,599.23,599.23,599.23,0 20241127 18:11:00,599.09,599.09,599.09,599.09,1 20241127 18:12:00,599.02,599.02,599.01,599.01,5 20241127 18:13:00,599.0,599.0,599.0,599.0,1 20241127 18:14:00,599.05,599.05,599.05,599.05,1 20241127 18:15:00,599.05,599.05,599.04,599.05,1 20241127 18:16:00,599.05,599.05,599.05,599.05,0 20241127 18:17:00,598.99,598.99,598.99,598.99,5 20241127 18:18:00,598.99,598.99,598.99,598.99,0 20241127 18:19:00,598.94,598.94,598.94,598.94,5 20241127 18:20:00,599.07,599.07,599.07,599.07,5 20241127 18:21:00,599.12,599.12,599.12,599.12,4 20241127 18:22:00,599.12,599.12,599.12,599.12,0 20241127 18:23:00,599.16,599.16,599.16,599.16,3 20241127 18:24:00,599.16,599.16,599.16,599.16,0 20241127 18:25:00,599.16,599.16,599.16,599.16,0 20241127 18:26:00,599.16,599.16,599.16,599.16,0 20241127 18:27:00,599.16,599.16,599.16,599.16,0 20241127 18:28:00,599.16,599.16,599.16,599.16,0 20241127 18:29:00,599.16,599.16,599.16,599.16,0 20241127 18:30:00,599.15,599.15,599.15,599.15,2 20241127 18:31:00,599.18,599.19,599.18,599.19,7 20241127 18:32:00,599.19,599.19,599.19,599.19,0 20241127 18:33:00,599.19,599.19,599.19,599.19,0 20241127 18:34:00,599.19,599.19,599.19,599.19,0 20241127 18:35:00,599.2,599.2,599.2,599.2,1 20241127 18:36:00,599.2,599.2,599.2,599.2,0 20241127 18:37:00,599.2,599.2,599.2,599.2,0 20241127 18:38:00,599.2,599.2,599.2,599.2,0 20241127 18:39:00,599.21,599.21,599.2,599.21,1 20241127 18:40:00,599.21,599.21,599.21,599.21,0 20241127 18:41:00,599.21,599.21,599.21,599.21,0 20241127 18:42:00,599.2,599.2,599.2,599.2,1 20241127 18:43:00,599.16,599.16,599.16,599.16,1 20241127 18:44:00,599.16,599.16,599.16,599.16,0 20241127 18:45:00,599.21,599.22,599.21,599.21,4 20241127 18:46:00,599.16,599.16,599.16,599.16,3 20241127 18:47:00,599.16,599.16,599.16,599.16,5 20241127 18:48:00,599.16,599.16,599.16,599.16,0 20241127 18:49:00,599.16,599.16,599.16,599.16,0 20241127 18:50:00,599.16,599.16,599.16,599.16,0 20241127 18:51:00,599.16,599.16,599.16,599.16,0 20241127 18:52:00,599.16,599.16,599.16,599.16,0 20241127 18:53:00,599.16,599.16,599.16,599.16,0 20241127 18:54:00,599.2,599.2,599.2,599.2,2 20241127 18:55:00,599.2,599.2,599.2,599.2,0 20241127 18:56:00,599.22,599.22,599.22,599.22,19 20241127 18:57:00,599.22,599.22,599.22,599.22,0 20241127 18:58:00,599.19,599.19,599.19,599.19,1 20241127 18:59:00,599.19,599.19,599.19,599.19,0 20241127 19:00:00,599.21,599.21,599.21,599.21,1 20241127 19:01:00,599.21,599.21,599.21,599.21,0 20241127 19:02:00,599.21,599.21,599.21,599.21,1 20241127 19:03:00,599.21,599.21,599.21,599.21,2 20241127 19:04:00,599.21,599.21,599.21,599.21,0 20241127 19:05:00,599.26,599.26,599.21,599.21,8 20241127 19:06:00,599.21,599.21,599.21,599.21,0 20241127 19:07:00,599.31,599.31,599.31,599.31,2 20241127 19:08:00,599.35,599.4,599.35,599.4,3 20241127 19:09:00,599.4,599.4,599.4,599.4,0 20241127 19:10:00,599.4,599.4,599.4,599.4,0 20241127 19:11:00,599.42,599.42,599.42,599.42,1 20241127 19:12:00,599.42,599.42,599.42,599.42,0 20241127 19:13:00,599.42,599.42,599.42,599.42,0 20241127 19:14:00,599.4,599.4,599.4,599.4,2 20241127 19:15:00,599.4,599.41,599.4,599.41,6 20241127 19:16:00,599.38,599.38,599.38,599.38,1 20241127 19:17:00,599.42,599.42,599.42,599.42,1 20241127 19:18:00,599.42,599.43,599.42,599.43,4 20241127 19:19:00,599.43,599.43,599.43,599.43,0 20241127 19:20:00,599.43,599.43,599.43,599.43,0 20241127 19:21:00,599.43,599.43,599.43,599.43,0 20241127 19:22:00,599.43,599.43,599.43,599.43,0 20241127 19:23:00,599.43,599.43,599.43,599.43,0 20241127 19:24:00,599.43,599.43,599.43,599.43,0 20241127 19:25:00,599.43,599.43,599.43,599.43,0 20241127 19:26:00,599.43,599.43,599.43,599.43,0 20241127 19:27:00,599.4,599.4,599.4,599.4,3 20241127 19:28:00,599.42,599.42,599.42,599.42,1 20241127 19:29:00,599.42,599.42,599.42,599.42,0 20241127 19:30:00,599.42,599.42,599.42,599.42,0 20241127 19:31:00,599.41,599.41,599.41,599.41,2 20241127 19:32:00,599.41,599.41,599.41,599.41,0 20241127 19:33:00,599.41,599.41,599.41,599.41,0 20241127 19:34:00,599.41,599.41,599.41,599.41,0 20241127 19:35:00,599.33,599.36,599.33,599.36,3 20241127 19:36:00,599.33,599.33,599.33,599.33,2 20241127 19:37:00,599.4,599.4,599.4,599.4,1 20241127 19:38:00,599.4,599.4,599.4,599.4,0 20241127 19:39:00,599.4,599.4,599.39,599.4,1 20241127 19:40:00,599.4,599.4,599.4,599.4,0 20241127 19:41:00,599.4,599.4,599.4,599.4,0 20241127 19:42:00,599.38,599.38,599.38,599.38,1 20241127 19:43:00,599.38,599.38,599.38,599.38,0 20241127 19:44:00,599.38,599.38,599.38,599.38,0 20241127 19:45:00,599.39,599.39,599.35,599.35,5 20241127 19:46:00,599.35,599.35,599.33,599.35,20 20241127 19:47:00,599.33,599.35,599.33,599.35,13 20241127 19:48:00,599.35,599.35,599.35,599.35,0 20241127 19:49:00,599.37,599.37,599.36,599.36,11 20241127 19:50:00,599.36,599.36,599.36,599.36,0 20241127 19:51:00,599.35,599.35,599.31,599.31,4 20241127 19:52:00,599.31,599.31,599.31,599.31,0 20241127 19:53:00,599.31,599.31,599.31,599.31,0 20241127 19:54:00,599.36,599.39,599.36,599.39,5 20241127 19:55:00,599.4,599.4,599.4,599.4,2 20241127 19:56:00,599.4,599.4,599.37,599.37,2 20241127 19:57:00,599.37,599.37,599.37,599.37,0 20241127 19:58:00,599.37,599.37,599.37,599.37,0 20241127 19:59:00,599.41,599.41,599.4,599.4,14 20241127 04:00:00,600.11,600.15,600.05,600.15,6 20241127 04:01:00,600.05,600.05,600.05,600.05,1 20241127 04:02:00,600.05,600.05,600.05,600.05,0 20241127 04:03:00,600.05,600.05,600.05,600.05,0 20241127 04:04:00,600.31,600.34,600.3,600.34,5 20241127 04:05:00,600.33,600.33,600.27,600.27,3 20241127 04:06:00,600.4,600.4,600.4,600.4,1 20241127 04:07:00,600.4,600.4,600.4,600.4,0 20241127 04:08:00,600.4,600.4,600.4,600.4,0 20241127 04:09:00,600.15,600.15,600.15,600.15,3 20241127 04:10:00,600.1,600.1,600.1,600.1,16 20241127 04:11:00,600.13,600.22,600.13,600.22,2 20241127 04:12:00,600.22,600.22,600.22,600.22,0 20241127 04:13:00,600.22,600.22,600.22,600.22,0 20241127 04:14:00,600.22,600.22,600.22,600.22,0 20241127 04:15:00,600.22,600.22,600.22,600.22,0 20241127 04:16:00,600.22,600.22,600.22,600.22,0 20241127 04:17:00,600.2,600.2,600.2,600.2,1 20241127 04:18:00,600.2,600.2,600.2,600.2,6 20241127 04:19:00,600.07,600.07,600.01,600.01,5 20241127 04:20:00,600.09,600.09,599.95,599.96,15 20241127 04:21:00,599.96,599.96,599.96,599.96,0 20241127 04:22:00,599.91,599.91,599.91,599.91,2 20241127 04:23:00,599.92,600.04,599.92,600.04,2 20241127 04:24:00,600.04,600.04,600.04,600.04,0 20241127 04:25:00,600.17,600.17,600.17,600.17,1 20241127 04:26:00,600.17,600.17,600.17,600.17,0 20241127 04:27:00,600.17,600.17,600.17,600.17,0 20241127 04:28:00,599.96,599.96,599.96,599.96,2 20241127 04:29:00,599.96,599.96,599.96,599.96,3 20241127 04:30:00,600.0,600.01,600.0,600.01,11 20241127 04:31:00,599.9,599.9,599.77,599.77,5 20241127 04:32:00,599.77,599.77,599.77,599.77,0 20241127 04:33:00,599.77,599.77,599.7,599.7,10 20241127 04:34:00,599.68,599.68,599.68,599.68,1 20241127 04:35:00,599.73,599.8,599.72,599.73,19 20241127 04:36:00,599.77,599.82,599.7,599.82,7 20241127 04:37:00,599.76,599.76,599.76,599.76,1 20241127 04:38:00,599.76,599.76,599.76,599.76,0 20241127 04:39:00,599.76,599.76,599.76,599.76,0 20241127 04:40:00,599.9,599.9,599.89,599.9,6 20241127 04:41:00,599.9,599.9,599.9,599.9,0 20241127 04:42:00,599.82,599.82,599.82,599.82,1 20241127 04:43:00,599.82,599.82,599.82,599.82,0 20241127 04:44:00,599.82,599.82,599.82,599.82,0 20241127 04:45:00,599.87,599.87,599.7,599.7,12 20241127 04:46:00,599.7,599.7,599.7,599.7,0 20241127 04:47:00,599.9,599.9,599.9,599.9,4 20241127 04:48:00,599.9,599.97,599.9,599.92,159 20241127 04:49:00,599.9,599.92,599.84,599.84,12 20241127 04:50:00,599.84,599.84,599.84,599.84,0 20241127 04:51:00,599.84,599.84,599.84,599.84,0 20241127 04:52:00,599.84,599.84,599.84,599.84,0 20241127 04:53:00,599.84,599.84,599.84,599.84,0 20241127 04:54:00,599.84,599.84,599.84,599.84,0 20241127 04:55:00,599.84,599.84,599.84,599.84,0 20241127 04:56:00,599.84,599.84,599.84,599.84,0 20241127 04:57:00,599.97,599.97,599.97,599.97,7 20241127 04:58:00,599.97,599.97,599.87,599.87,10 20241127 04:59:00,599.87,599.87,599.87,599.87,0 20241127 05:00:00,599.97,599.97,599.97,599.97,11 20241127 05:01:00,599.97,599.97,599.97,599.97,0 20241127 05:02:00,599.97,599.97,599.97,599.97,0 20241127 05:03:00,599.97,599.97,599.97,599.97,0 20241127 05:04:00,599.97,599.97,599.97,599.97,0 20241127 05:05:00,599.97,599.97,599.97,599.97,0 20241127 05:06:00,599.97,599.97,599.97,599.97,0 20241127 05:07:00,599.97,599.97,599.97,599.97,0 20241127 05:08:00,599.79,599.79,599.79,599.79,1 20241127 05:09:00,599.79,599.79,599.79,599.79,0 20241127 05:10:00,599.76,599.76,599.76,599.76,1 20241127 05:11:00,599.76,599.76,599.76,599.76,0 20241127 05:12:00,599.76,599.76,599.76,599.76,0 20241127 05:13:00,599.76,599.76,599.76,599.76,0 20241127 05:14:00,599.76,599.76,599.76,599.76,0 20241127 05:15:00,600.02,600.02,600.0,600.0,10 20241127 05:16:00,600.04,600.08,600.04,600.08,2 20241127 05:17:00,600.08,600.08,600.08,600.08,0 20241127 05:18:00,600.08,600.08,600.08,600.08,0 20241127 05:19:00,600.08,600.08,600.08,600.08,0 20241127 05:20:00,600.08,600.08,600.08,600.08,0 20241127 05:21:00,600.08,600.08,600.08,600.08,0 20241127 05:22:00,599.95,599.95,599.95,599.95,1 20241127 05:23:00,599.95,599.95,599.95,599.95,0 20241127 05:24:00,599.95,599.95,599.95,599.95,0 20241127 05:25:00,599.95,599.95,599.95,599.95,0 20241127 05:26:00,599.95,599.95,599.95,599.95,0 20241127 05:27:00,600.0,600.0,600.0,600.0,1 20241127 05:28:00,600.0,600.0,600.0,600.0,0 20241127 05:29:00,600.0,600.0,600.0,600.0,0 20241127 05:30:00,600.03,600.03,600.03,600.03,2 20241127 05:31:00,600.03,600.03,600.03,600.03,0 20241127 05:32:00,600.03,600.03,600.03,600.03,0 20241127 05:33:00,600.03,600.03,600.03,600.03,0 20241127 05:34:00,600.03,600.03,600.03,600.03,0 20241127 05:35:00,600.03,600.03,600.03,600.03,0 20241127 05:36:00,600.03,600.03,600.03,600.03,0 20241127 05:37:00,600.03,600.03,600.03,600.03,0 20241127 05:38:00,600.0,600.0,600.0,600.0,2 20241127 05:39:00,600.0,600.0,600.0,600.0,0 20241127 05:40:00,600.0,600.0,600.0,600.0,0 20241127 05:41:00,600.0,600.0,600.0,600.0,3 20241127 05:42:00,600.0,600.0,600.0,600.0,0 20241127 05:43:00,600.0,600.0,600.0,600.0,0 20241127 05:44:00,599.89,599.89,599.89,599.89,1 20241127 05:45:00,599.91,599.91,599.91,599.91,1 20241127 05:46:00,599.91,599.91,599.91,599.91,0 20241127 05:47:00,599.91,599.91,599.91,599.91,0 20241127 05:48:00,599.91,599.91,599.91,599.91,0 20241127 05:49:00,599.91,599.91,599.91,599.91,0 20241127 05:50:00,599.91,599.91,599.91,599.91,0 20241127 05:51:00,599.91,599.91,599.91,599.91,0 20241127 05:52:00,599.91,599.91,599.91,599.91,0 20241127 05:53:00,599.91,599.91,599.91,599.91,0 20241127 05:54:00,599.91,599.91,599.91,599.91,0 20241127 05:55:00,599.91,599.91,599.91,599.91,0 20241127 05:56:00,599.91,599.91,599.91,599.91,0 20241127 05:57:00,599.91,599.91,599.91,599.91,0 20241127 05:58:00,599.91,599.91,599.91,599.91,0 20241127 05:59:00,599.91,599.91,599.91,599.91,0 20241127 06:00:00,599.91,599.91,599.91,599.91,0 20241127 06:01:00,599.91,599.91,599.91,599.91,0 20241127 06:02:00,599.91,599.91,599.91,599.91,0 20241127 06:03:00,599.91,599.91,599.91,599.91,0 20241127 06:04:00,599.91,599.91,599.91,599.91,0 20241127 06:05:00,599.91,599.91,599.91,599.91,0 20241127 06:06:00,600.06,600.06,600.06,600.06,1 20241127 06:07:00,600.06,600.06,600.06,600.06,0 20241127 06:08:00,600.06,600.06,600.06,600.06,0 20241127 06:09:00,600.07,600.07,600.0,600.0,15 20241127 06:10:00,600.0,600.0,600.0,600.0,0 20241127 06:11:00,599.94,599.94,599.94,599.94,10 20241127 06:12:00,599.94,599.94,599.94,599.94,0 20241127 06:13:00,599.93,599.93,599.93,599.93,3 20241127 06:14:00,599.93,599.93,599.93,599.93,0 20241127 06:15:00,599.87,599.87,599.81,599.81,9 20241127 06:16:00,599.88,599.88,599.88,599.88,2 20241127 06:17:00,599.87,599.87,599.87,599.87,5 20241127 06:18:00,599.87,599.87,599.87,599.87,1 20241127 06:19:00,599.87,599.87,599.87,599.87,0 20241127 06:20:00,599.8,599.83,599.8,599.83,6 20241127 06:21:00,599.75,599.75,599.75,599.75,1 20241127 06:22:00,599.78,599.78,599.78,599.78,9 20241127 06:23:00,599.7,599.7,599.59,599.65,23 20241127 06:24:00,599.66,599.66,599.66,599.66,1 20241127 06:25:00,599.66,599.66,599.66,599.66,0 20241127 06:26:00,599.75,599.75,599.75,599.75,1 20241127 06:27:00,599.75,599.75,599.75,599.75,0 20241127 06:28:00,599.75,599.75,599.75,599.75,0 20241127 06:29:00,599.62,599.63,599.62,599.63,4 20241127 06:30:00,599.63,599.63,599.63,599.63,0 20241127 06:31:00,599.8,599.8,599.8,599.8,4 20241127 06:32:00,599.79,599.79,599.78,599.78,3 20241127 06:33:00,599.78,599.78,599.78,599.78,0 20241127 06:34:00,599.96,599.96,599.96,599.96,2 20241127 06:35:00,599.96,599.96,599.96,599.96,0 20241127 06:36:00,600.0,600.0,600.0,600.0,1 20241127 06:37:00,600.0,600.0,600.0,600.0,1 20241127 06:38:00,600.01,600.01,599.96,599.96,2 20241127 06:39:00,599.96,599.96,599.96,599.96,0 20241127 06:40:00,599.98,599.98,599.98,599.98,4 20241127 06:41:00,599.98,599.98,599.98,599.98,0 20241127 06:42:00,599.98,599.98,599.98,599.98,0 20241127 06:43:00,599.98,599.98,599.98,599.98,0 20241127 06:44:00,599.98,599.98,599.98,599.98,0 20241127 06:45:00,599.98,599.98,599.98,599.98,0 20241127 06:46:00,600.1,600.1,600.1,600.1,1 20241127 06:47:00,600.1,600.1,600.1,600.1,0 20241127 06:48:00,600.1,600.1,600.1,600.1,0 20241127 06:49:00,600.04,600.04,600.04,600.04,5 20241127 06:50:00,599.99,599.99,599.99,599.99,4 20241127 06:51:00,600.05,600.05,600.05,600.05,9 20241127 06:52:00,600.05,600.05,600.02,600.02,19 20241127 06:53:00,600.08,600.08,600.07,600.07,4 20241127 06:54:00,600.07,600.07,600.07,600.07,10 20241127 06:55:00,600.19,600.19,600.19,600.19,1 20241127 06:56:00,600.24,600.24,600.24,600.24,3 20241127 06:57:00,600.17,600.17,600.17,600.17,1 20241127 06:58:00,600.17,600.17,600.17,600.17,0 20241127 06:59:00,600.16,600.16,600.16,600.16,1 20241127 07:00:00,600.21,600.21,600.17,600.19,26 20241127 07:01:00,600.18,600.18,600.17,600.17,7 20241127 07:02:00,600.14,600.17,600.11,600.16,25 20241127 07:03:00,600.13,600.17,600.12,600.17,9 20241127 07:04:00,600.17,600.17,600.17,600.17,0 20241127 07:05:00,600.1,600.1,599.95,599.98,32 20241127 07:06:00,599.98,599.98,599.98,599.98,0 20241127 07:07:00,599.98,599.98,599.98,599.98,0 20241127 07:08:00,600.06,600.06,600.03,600.03,12 20241127 07:09:00,600.0,600.0,600.0,600.0,15 20241127 07:10:00,600.08,600.08,600.08,600.08,1 20241127 07:11:00,600.12,600.12,600.06,600.06,14 20241127 07:12:00,600.06,600.06,600.06,600.06,0 20241127 07:13:00,600.06,600.06,600.06,600.06,0 20241127 07:14:00,600.18,600.18,600.18,600.18,4 20241127 07:15:00,600.2,600.26,600.2,600.26,7 20241127 07:16:00,600.24,600.24,600.24,600.24,11 20241127 07:17:00,600.24,600.24,600.24,600.24,0 20241127 07:18:00,600.22,600.23,600.2,600.23,8 20241127 07:19:00,600.24,600.27,600.24,600.27,9 20241127 07:20:00,600.28,600.28,600.28,600.28,1 20241127 07:21:00,600.31,600.31,600.31,600.31,10 20241127 07:22:00,600.35,600.43,600.35,600.43,28 20241127 07:23:00,600.44,600.44,600.44,600.44,1 20241127 07:24:00,600.44,600.45,600.4,600.4,21 20241127 07:25:00,600.4,600.4,600.38,600.38,14 20241127 07:26:00,600.35,600.35,600.3,600.33,28 20241127 07:27:00,600.33,600.33,600.25,600.25,87 20241127 07:28:00,600.24,600.24,600.23,600.23,4 20241127 07:29:00,600.2,600.24,600.2,600.24,4 20241127 07:30:00,600.22,600.22,600.22,600.22,1 20241127 07:31:00,600.22,600.22,600.22,600.22,0 20241127 07:32:00,600.3,600.3,600.23,600.25,29 20241127 07:33:00,600.25,600.25,600.25,600.25,0 20241127 07:34:00,600.31,600.33,600.31,600.33,4 20241127 07:35:00,600.32,600.32,600.29,600.29,25 20241127 07:36:00,600.31,600.31,600.31,600.31,1 20241127 07:37:00,600.38,600.39,600.38,600.39,4 20241127 07:38:00,600.34,600.4,600.34,600.4,111 20241127 07:39:00,600.38,600.39,600.38,600.39,12 20241127 07:40:00,600.35,600.35,600.34,600.34,29 20241127 07:41:00,600.44,600.44,600.41,600.42,11 20241127 07:42:00,600.42,600.42,600.42,600.42,0 20241127 07:43:00,600.33,600.33,600.3,600.3,23 20241127 07:44:00,600.3,600.3,600.3,600.3,0 20241127 07:45:00,600.32,600.33,600.32,600.32,4 20241127 07:46:00,600.32,600.32,600.32,600.32,0 20241127 07:47:00,600.32,600.32,600.32,600.32,0 20241127 07:48:00,600.35,600.35,600.35,600.35,1 20241127 07:49:00,600.32,600.32,600.3,600.3,158 20241127 07:50:00,600.28,600.3,600.28,600.28,30 20241127 07:51:00,600.26,600.26,600.25,600.25,19 20241127 07:52:00,600.33,600.44,600.33,600.44,9 20241127 07:53:00,600.44,600.44,600.44,600.44,4 20241127 07:54:00,600.42,600.45,600.42,600.45,17 20241127 07:55:00,600.47,600.47,600.46,600.46,17 20241127 07:56:00,600.48,600.48,600.48,600.48,3 20241127 07:57:00,600.5,600.5,600.46,600.46,3 20241127 07:58:00,600.42,600.42,600.38,600.38,3 20241127 07:59:00,600.38,600.38,600.35,600.35,27 20241127 08:00:00,600.19,602.03,599.81,600.36,2446 20241127 08:01:00,600.72,600.95,600.0,600.35,45 20241127 08:02:00,600.33,600.33,600.29,600.31,36 20241127 08:03:00,600.27,600.32,600.27,600.3,20 20241127 08:04:00,600.38,600.38,600.38,600.38,1 20241127 08:05:00,600.38,600.38,600.38,600.38,0 20241127 08:06:00,600.47,600.58,600.47,600.58,11 20241127 08:07:00,600.44,600.55,600.44,600.51,9 20241127 08:08:00,600.51,600.51,600.51,600.51,0 20241127 08:09:00,600.54,600.54,600.54,600.54,1 20241127 08:10:00,600.51,600.59,600.49,600.59,12 20241127 08:11:00,600.61,600.67,600.59,600.59,20 20241127 08:12:00,600.48,600.57,600.48,600.57,80 20241127 08:13:00,600.57,600.57,600.57,600.57,0 20241127 08:14:00,600.55,600.55,600.55,600.55,4 20241127 08:15:00,600.52,600.59,600.52,600.58,23 20241127 08:16:00,600.6,600.65,600.6,600.65,12 20241127 08:17:00,600.66,600.77,600.66,600.77,45 20241127 08:18:00,600.69,600.69,600.65,600.67,11 20241127 08:19:00,600.66,600.72,600.66,600.68,69 20241127 08:20:00,600.76,600.79,600.75,600.75,60 20241127 08:21:00,600.82,600.88,600.79,600.85,21 20241127 08:22:00,600.86,600.86,600.74,600.74,14 20241127 08:23:00,600.7,600.72,600.7,600.71,7 20241127 08:24:00,600.7,600.7,600.65,600.66,11 20241127 08:25:00,600.64,600.65,600.63,600.65,6 20241127 08:26:00,600.64,600.64,600.6,600.6,11 20241127 08:27:00,600.6,600.6,600.6,600.6,8 20241127 08:28:00,600.53,600.6,600.53,600.58,11 20241127 08:29:00,600.64,600.7,600.59,600.59,5 20241127 08:30:00,600.73,600.96,600.65,600.85,181 20241127 08:31:00,600.81,600.9,600.79,600.81,133 20241127 08:32:00,600.84,600.89,600.72,600.72,18 20241127 08:33:00,600.79,600.85,600.71,600.84,6 20241127 08:34:00,600.77,600.77,600.64,600.64,75 20241127 08:35:00,600.63,600.7,600.6,600.7,75 20241127 08:36:00,600.7,600.75,600.7,600.75,6 20241127 08:37:00,600.8,600.8,600.74,600.74,3 20241127 08:38:00,600.78,600.78,600.78,600.78,1 20241127 08:39:00,600.9,600.9,600.83,600.84,19 20241127 08:40:00,600.87,600.88,600.84,600.84,9 20241127 08:41:00,600.86,600.87,600.8,600.8,5 20241127 08:42:00,600.8,600.82,600.76,600.82,13 20241127 08:43:00,600.85,600.93,600.85,600.92,30 20241127 08:44:00,600.88,600.88,600.88,600.88,1 20241127 08:45:00,600.87,600.87,600.87,600.87,4 20241127 08:46:00,600.82,600.82,600.8,600.8,3 20241127 08:47:00,600.8,600.8,600.6,600.61,77 20241127 08:48:00,600.65,600.7,600.65,600.7,12 20241127 08:49:00,600.76,600.76,600.69,600.74,3 20241127 08:50:00,600.73,600.74,600.7,600.71,12 20241127 08:51:00,600.76,600.8,600.76,600.8,139 20241127 08:52:00,600.88,600.88,600.87,600.88,138 20241127 08:53:00,600.92,600.98,600.9,600.9,125 20241127 08:54:00,600.95,600.95,600.91,600.91,39 20241127 08:55:00,600.9,600.9,600.9,600.9,14 20241127 08:56:00,600.9,600.92,600.9,600.92,2 20241127 08:57:00,600.87,600.87,600.75,600.75,175 20241127 08:58:00,600.75,600.75,600.75,600.75,0 20241127 08:59:00,600.75,600.75,600.75,600.75,0 20241127 09:00:00,600.75,600.75,600.75,600.75,11 20241127 09:01:00,600.73,600.73,600.7,600.71,6 20241127 09:02:00,600.69,600.69,600.61,600.66,130 20241127 09:03:00,600.66,600.69,600.6,600.69,24 20241127 09:04:00,600.65,600.65,600.53,600.53,124 20241127 09:05:00,600.57,600.57,600.5,600.53,16 20241127 09:06:00,600.48,600.53,600.48,600.53,118 20241127 09:07:00,600.51,600.51,600.44,600.44,76 20241127 09:08:00,600.42,600.45,600.35,600.36,100 20241127 09:09:00,600.41,600.43,600.41,600.43,16 20241127 09:10:00,600.44,600.44,600.44,600.44,6 20241127 09:11:00,600.49,600.54,600.48,600.54,14 20241127 09:12:00,600.54,600.63,600.54,600.63,2 20241127 09:13:00,600.63,600.7,600.63,600.7,7 20241127 09:14:00,600.66,600.66,600.65,600.65,25 20241127 09:15:00,600.65,600.66,600.65,600.66,3 20241127 09:16:00,600.6,600.6,600.56,600.56,20 20241127 09:17:00,600.62,600.65,600.62,600.65,9 20241127 09:18:00,600.57,600.57,600.57,600.57,1 20241127 09:19:00,600.57,600.6,600.53,600.6,7 20241127 09:20:00,600.58,600.59,600.52,600.52,9 20241127 09:21:00,600.5,600.51,600.47,600.5,19 20241127 09:22:00,600.49,600.54,600.49,600.54,34 20241127 09:23:00,600.52,600.52,600.5,600.5,14 20241127 09:24:00,600.5,600.5,600.49,600.49,4 20241127 09:25:00,600.48,600.65,600.48,600.65,107 20241127 09:26:00,600.56,600.65,600.54,600.65,16 20241127 09:27:00,600.63,600.63,600.5,600.5,46 20241127 09:28:00,600.49,600.52,600.46,600.46,81 20241127 09:29:00,600.45,600.56,600.45,600.47,322 20241127 09:30:00,600.47,600.62,600.06,600.09,2963 20241127 09:31:00,600.09,600.19,599.94,600.13,1185 20241127 09:32:00,600.13,600.29,600.03,600.29,820 20241127 09:33:00,600.28,600.85,600.27,600.82,2261 20241127 09:34:00,600.82,600.82,600.55,600.63,1274 20241127 09:35:00,600.63,600.63,600.13,600.32,1144 20241127 09:36:00,600.3,600.35,600.1,600.27,906 20241127 09:37:00,600.27,600.39,600.17,600.37,1166 20241127 09:38:00,600.37,600.41,600.22,600.28,658 20241127 09:39:00,600.28,600.33,600.0,600.25,856 20241127 09:40:00,600.24,600.37,600.15,600.26,460 20241127 09:41:00,600.23,600.49,600.23,600.44,619 20241127 09:42:00,600.43,600.53,600.37,600.47,593 20241127 09:43:00,600.48,600.64,600.43,600.64,512 20241127 09:44:00,600.65,600.69,600.56,600.57,663 20241127 09:45:00,600.58,600.63,600.42,600.5,526 20241127 09:46:00,600.52,600.82,600.5,600.75,556 20241127 09:47:00,600.75,600.85,600.52,600.71,516 20241127 09:48:00,600.71,600.74,600.48,600.69,565 20241127 09:49:00,600.68,600.7,600.51,600.56,314 20241127 09:50:00,600.55,600.56,600.41,600.49,645 20241127 09:51:00,600.45,600.47,600.27,600.33,433 20241127 09:52:00,600.33,600.45,600.28,600.36,552 20241127 09:53:00,600.36,600.42,600.07,600.33,841 20241127 09:54:00,600.34,600.36,600.12,600.13,819 20241127 09:55:00,600.12,600.31,600.08,600.25,408 20241127 09:56:00,600.25,600.33,600.18,600.29,370 20241127 09:57:00,600.27,600.37,600.26,600.33,381 20241127 09:58:00,600.35,600.44,600.31,600.38,324 20241127 09:59:00,600.39,600.44,600.27,600.44,437 20241127 10:00:00,600.42,600.42,600.17,600.19,646 20241127 10:01:00,600.2,600.21,599.89,599.93,1023 20241127 10:02:00,599.93,600.26,599.89,600.18,816 20241127 10:03:00,600.17,600.23,600.03,600.09,425 20241127 10:04:00,600.13,600.24,600.06,600.16,139 20241127 10:05:00,600.17,600.27,600.08,600.1,283 20241127 10:06:00,600.11,600.27,600.05,600.2,198 20241127 10:07:00,600.3,600.31,600.15,600.21,525 20241127 10:08:00,600.26,600.4,600.18,600.27,436 20241127 10:09:00,600.29,600.33,600.1,600.13,342 20241127 10:10:00,600.13,600.27,599.88,600.27,767 20241127 10:11:00,600.26,600.26,600.07,600.14,390 20241127 10:12:00,600.13,600.13,599.83,599.9,774 20241127 10:13:00,599.9,599.97,599.78,599.89,1055 20241127 10:14:00,599.91,599.91,599.77,599.83,605 20241127 10:15:00,599.82,599.88,599.67,599.69,1463 20241127 10:16:00,599.69,599.78,599.61,599.66,1234 20241127 10:17:00,599.67,599.98,599.67,599.74,1985 20241127 10:18:00,599.74,599.87,599.68,599.84,1311 20241127 10:19:00,599.85,599.98,599.84,599.91,419 20241127 10:20:00,599.9,599.92,599.83,599.9,310 20241127 10:21:00,599.9,599.9,599.76,599.77,435 20241127 10:22:00,599.78,599.85,599.62,599.62,808 20241127 10:23:00,599.62,599.92,599.59,599.89,413 20241127 10:24:00,599.89,599.91,599.66,599.7,462 20241127 10:25:00,599.7,599.79,599.62,599.64,344 20241127 10:26:00,599.6,599.73,599.35,599.55,1195 20241127 10:27:00,599.53,599.53,599.26,599.29,851 20241127 10:28:00,599.3,599.5,599.23,599.48,911 20241127 10:29:00,599.48,599.49,599.35,599.35,386 20241127 10:30:00,599.37,599.47,599.28,599.43,439 20241127 10:31:00,599.43,599.43,599.33,599.37,198 20241127 10:32:00,599.39,599.4,599.28,599.3,497 20241127 10:33:00,599.3,599.57,599.3,599.42,964 20241127 10:34:00,599.44,599.49,599.24,599.25,531 20241127 10:35:00,599.28,599.4,599.22,599.26,450 20241127 10:36:00,599.25,599.27,598.9,598.99,1090 20241127 10:37:00,598.99,598.99,598.57,598.66,890 20241127 10:38:00,598.67,598.85,598.55,598.74,1323 20241127 10:39:00,598.73,598.83,598.68,598.68,588 20241127 10:40:00,598.69,599.05,598.64,599.01,958 20241127 10:41:00,599.03,599.38,599.03,599.38,1070 20241127 10:42:00,599.37,599.5,599.3,599.35,546 20241127 10:43:00,599.34,599.51,599.32,599.49,388 20241127 10:44:00,599.48,599.59,599.45,599.55,511 20241127 10:45:00,599.55,599.59,599.32,599.34,900 20241127 10:46:00,599.32,599.4,599.29,599.34,499 20241127 10:47:00,599.33,599.46,599.33,599.42,307 20241127 10:48:00,599.43,599.46,599.08,599.11,577 20241127 10:49:00,599.11,599.21,599.08,599.08,971 20241127 10:50:00,599.08,599.21,598.79,599.03,1043 20241127 10:51:00,599.02,599.03,598.88,598.91,649 20241127 10:52:00,598.93,599.19,598.92,599.1,509 20241127 10:53:00,599.14,599.14,598.96,599.04,283 20241127 10:54:00,599.02,599.13,599.01,599.08,708 20241127 10:55:00,599.08,599.11,598.71,598.9,853 20241127 10:56:00,598.87,599.06,598.81,599.02,637 20241127 10:57:00,599.03,599.07,598.93,599.07,310 20241127 10:58:00,599.07,599.2,599.04,599.04,381 20241127 10:59:00,599.03,599.03,598.83,598.86,488 20241127 11:00:00,598.86,598.89,598.74,598.76,586 20241127 11:01:00,598.79,598.87,598.25,598.33,1310 20241127 11:02:00,598.36,598.56,598.3,598.35,914 20241127 11:03:00,598.36,598.7,598.31,598.55,950 20241127 11:04:00,598.55,598.72,598.48,598.48,365 20241127 11:05:00,598.46,598.56,598.4,598.53,566 20241127 11:06:00,598.54,598.86,598.53,598.86,511 20241127 11:07:00,598.86,598.87,598.74,598.79,228 20241127 11:08:00,598.8,598.87,598.77,598.79,379 20241127 11:09:00,598.79,598.9,598.75,598.85,320 20241127 11:10:00,598.85,598.85,598.49,598.55,587 20241127 11:11:00,598.55,598.62,598.33,598.41,406 20241127 11:12:00,598.39,598.71,598.39,598.65,199 20241127 11:13:00,598.65,598.7,598.54,598.59,241 20241127 11:14:00,598.58,598.68,598.57,598.57,234 20241127 11:15:00,598.56,598.67,598.48,598.61,235 20241127 11:16:00,598.61,598.61,598.45,598.45,629 20241127 11:17:00,598.45,598.5,598.41,598.45,365 20241127 11:18:00,598.45,598.5,598.35,598.5,726 20241127 11:19:00,598.53,598.55,598.44,598.5,243 20241127 11:20:00,598.52,598.67,598.43,598.66,258 20241127 11:21:00,598.66,598.73,598.63,598.67,352 20241127 11:22:00,598.68,598.7,598.6,598.65,472 20241127 11:23:00,598.64,598.66,598.56,598.57,418 20241127 11:24:00,598.58,598.61,598.46,598.49,378 20241127 11:25:00,598.49,598.54,598.33,598.49,376 20241127 11:26:00,598.54,598.64,598.52,598.54,292 20241127 11:27:00,598.55,598.55,598.32,598.38,337 20241127 11:28:00,598.38,598.39,598.33,598.37,209 20241127 11:29:00,598.37,598.5,598.36,598.46,394 20241127 11:30:00,598.43,598.43,598.27,598.34,588 20241127 11:31:00,598.35,598.48,598.33,598.36,540 20241127 11:32:00,598.36,598.59,598.32,598.53,436 20241127 11:33:00,598.51,598.55,598.41,598.5,135 20241127 11:34:00,598.51,598.71,598.48,598.64,179 20241127 11:35:00,598.64,598.92,598.64,598.88,628 20241127 11:36:00,598.87,598.91,598.81,598.9,404 20241127 11:37:00,598.89,599.03,598.81,598.97,476 20241127 11:38:00,598.98,599.1,598.9,598.9,1125 20241127 11:39:00,598.92,599.05,598.88,599.03,228 20241127 11:40:00,599.02,599.15,598.93,599.03,456 20241127 11:41:00,599.04,599.05,598.96,598.98,280 20241127 11:42:00,598.98,599.04,598.75,598.8,480 20241127 11:43:00,598.78,598.83,598.74,598.75,298 20241127 11:44:00,598.75,598.76,598.42,598.45,232 20241127 11:45:00,598.44,598.6,598.43,598.5,519 20241127 11:46:00,598.49,598.52,598.2,598.28,460 20241127 11:47:00,598.27,598.33,598.21,598.26,248 20241127 11:48:00,598.28,598.28,598.21,598.23,360 20241127 11:49:00,598.23,598.23,598.04,598.15,911 20241127 11:50:00,598.14,598.27,598.05,598.14,643 20241127 11:51:00,598.12,598.19,598.01,598.16,328 20241127 11:52:00,598.17,598.31,598.13,598.17,749 20241127 11:53:00,598.17,598.33,598.17,598.26,148 20241127 11:54:00,598.25,598.25,598.1,598.13,124 20241127 11:55:00,598.13,598.15,598.03,598.05,399 20241127 11:56:00,598.05,598.21,598.05,598.15,172 20241127 11:57:00,598.15,598.21,598.04,598.16,395 20241127 11:58:00,598.13,598.34,598.13,598.26,719 20241127 11:59:00,598.28,598.3,598.15,598.15,275 20241127 12:00:00,598.14,598.15,597.94,598.1,612 20241127 12:01:00,598.1,598.2,597.94,597.98,521 20241127 12:02:00,597.97,597.98,597.68,597.87,602 20241127 12:03:00,597.95,597.97,597.75,597.79,336 20241127 12:04:00,597.78,597.87,597.77,597.83,442 20241127 12:05:00,597.82,598.03,597.82,597.87,286 20241127 12:06:00,597.87,597.87,597.72,597.74,306 20241127 12:07:00,597.74,597.75,597.68,597.73,253 20241127 12:08:00,597.74,597.74,597.28,597.35,1765 20241127 12:09:00,597.35,597.58,597.3,597.55,824 20241127 12:10:00,597.55,597.81,597.54,597.78,721 20241127 12:11:00,597.78,597.98,597.74,597.88,348 20241127 12:12:00,597.88,598.05,597.88,597.97,462 20241127 12:13:00,597.95,598.06,597.95,598.01,284 20241127 12:14:00,598.03,598.06,597.94,597.97,274 20241127 12:15:00,597.95,597.99,597.85,597.88,574 20241127 12:16:00,597.9,597.95,597.79,597.81,375 20241127 12:17:00,597.8,597.93,597.8,597.83,442 20241127 12:18:00,597.84,597.88,597.75,597.79,292 20241127 12:19:00,597.78,598.04,597.76,598.0,243 20241127 12:20:00,598.0,598.2,597.98,598.18,1031 20241127 12:21:00,598.18,598.23,598.09,598.16,272 20241127 12:22:00,598.17,598.17,597.91,597.94,452 20241127 12:23:00,597.92,597.98,597.88,597.95,381 20241127 12:24:00,597.96,597.98,597.88,597.9,97 20241127 12:25:00,597.89,598.16,597.89,598.15,407 20241127 12:26:00,598.15,598.21,598.12,598.16,537 20241127 12:27:00,598.14,598.27,598.14,598.25,315 20241127 12:28:00,598.25,598.29,598.22,598.22,376 20241127 12:29:00,598.22,598.25,598.17,598.22,310 20241127 12:30:00,598.22,598.27,598.06,598.09,564 20241127 12:31:00,598.07,598.11,597.91,597.95,338 20241127 12:32:00,597.96,597.96,597.8,597.86,502 20241127 12:33:00,597.84,597.91,597.77,597.86,157 20241127 12:34:00,597.88,598.05,597.88,597.98,378 20241127 12:35:00,597.97,598.05,597.94,597.99,319 20241127 12:36:00,597.99,598.13,597.99,598.07,889 20241127 12:37:00,598.09,598.09,597.94,597.94,149 20241127 12:38:00,597.94,597.96,597.81,597.9,228 20241127 12:39:00,597.93,597.99,597.87,597.99,236 20241127 12:40:00,597.97,598.04,597.91,597.99,269 20241127 12:41:00,597.99,598.09,597.94,598.04,126 20241127 12:42:00,598.04,598.11,598.01,598.02,149 20241127 12:43:00,598.01,598.02,597.92,597.96,154 20241127 12:44:00,597.95,598.01,597.93,597.99,72 20241127 12:45:00,597.98,598.0,597.85,597.87,210 20241127 12:46:00,597.86,598.05,597.84,598.05,224 20241127 12:47:00,598.05,598.19,598.05,598.18,137 20241127 12:48:00,598.18,598.18,598.06,598.06,96 20241127 12:49:00,598.06,598.15,597.97,598.13,378 20241127 12:50:00,598.12,598.26,598.12,598.18,436 20241127 12:51:00,598.18,598.32,598.12,598.27,367 20241127 12:52:00,598.28,598.37,598.26,598.34,362 20241127 12:53:00,598.34,598.46,598.33,598.37,552 20241127 12:54:00,598.34,598.34,598.2,598.26,587 20241127 12:55:00,598.25,598.3,598.16,598.22,208 20241127 12:56:00,598.21,598.24,598.11,598.22,467 20241127 12:57:00,598.22,598.3,598.22,598.27,252 20241127 12:58:00,598.27,598.43,598.26,598.39,173 20241127 12:59:00,598.39,598.42,598.36,598.38,159 20241127 13:00:00,598.38,598.4,598.23,598.27,264 20241127 13:01:00,598.29,598.29,598.18,598.19,726 20241127 13:02:00,598.2,598.26,598.2,598.23,140 20241127 13:03:00,598.24,598.32,598.22,598.32,143 20241127 13:04:00,598.31,598.35,598.27,598.31,180 20241127 13:05:00,598.31,598.39,598.26,598.38,337 20241127 13:06:00,598.38,598.42,598.3,598.36,145 20241127 13:07:00,598.35,598.44,598.34,598.42,257 20241127 13:08:00,598.41,598.42,598.33,598.37,110 20241127 13:09:00,598.39,598.47,598.38,598.46,221 20241127 13:10:00,598.45,598.57,598.44,598.53,537 20241127 13:11:00,598.55,598.64,598.54,598.56,324 20241127 13:12:00,598.58,598.59,598.43,598.45,317 20241127 13:13:00,598.48,598.55,598.45,598.52,446 20241127 13:14:00,598.53,598.73,598.53,598.72,498 20241127 13:15:00,598.76,598.76,598.6,598.62,375 20241127 13:16:00,598.61,598.69,598.57,598.62,150 20241127 13:17:00,598.63,598.66,598.56,598.65,197 20241127 13:18:00,598.66,598.76,598.64,598.76,204 20241127 13:19:00,598.76,598.86,598.76,598.82,453 20241127 13:20:00,598.83,598.86,598.69,598.69,136 20241127 13:21:00,598.69,598.73,598.68,598.72,198 20241127 13:22:00,598.71,598.71,598.55,598.58,442 20241127 13:23:00,598.58,598.61,598.57,598.58,162 20241127 13:24:00,598.57,598.64,598.56,598.62,101 20241127 13:25:00,598.62,598.74,598.62,598.69,172 20241127 13:26:00,598.69,598.72,598.63,598.66,126 20241127 13:27:00,598.64,598.64,598.38,598.39,864 20241127 13:28:00,598.42,598.43,598.36,598.39,187 20241127 13:29:00,598.42,598.51,598.42,598.48,162 20241127 13:30:00,598.46,598.58,598.36,598.57,371 20241127 13:31:00,598.58,598.61,598.49,598.5,197 20241127 13:32:00,598.54,598.7,598.54,598.68,125 20241127 13:33:00,598.69,598.74,598.67,598.71,192 20241127 13:34:00,598.73,598.78,598.71,598.75,327 20241127 13:35:00,598.74,598.87,598.74,598.82,437 20241127 13:36:00,598.81,598.88,598.78,598.78,518 20241127 13:37:00,598.77,598.95,598.75,598.91,1840 20241127 13:38:00,598.9,599.04,598.89,598.91,1302 20241127 13:39:00,598.92,598.94,598.81,598.92,675 20241127 13:40:00,598.91,599.0,598.88,598.91,2542 20241127 13:41:00,598.94,598.98,598.83,598.85,185 20241127 13:42:00,598.85,598.85,598.71,598.8,659 20241127 13:43:00,598.79,598.83,598.76,598.78,285 20241127 13:44:00,598.8,598.87,598.79,598.85,259 20241127 13:45:00,598.84,598.95,598.84,598.95,281 20241127 13:46:00,598.95,598.96,598.8,598.81,179 20241127 13:47:00,598.81,598.92,598.81,598.85,114 20241127 13:48:00,598.85,598.85,598.68,598.69,493 20241127 13:49:00,598.67,598.8,598.63,598.75,278 20241127 13:50:00,598.74,598.8,598.71,598.79,159 20241127 13:51:00,598.79,598.84,598.72,598.81,94 20241127 13:52:00,598.82,598.85,598.8,598.82,108 20241127 13:53:00,598.84,599.02,598.84,598.99,618 20241127 13:54:00,599.04,599.04,598.96,598.99,126 20241127 13:55:00,598.98,599.07,598.97,599.01,192 20241127 13:56:00,598.99,599.07,598.97,599.02,115 20241127 13:57:00,599.07,599.09,599.03,599.06,334 20241127 13:58:00,599.06,599.12,599.02,599.04,328 20241127 13:59:00,599.04,599.12,598.89,598.93,230 20241127 14:00:00,598.94,598.97,598.91,598.92,294 20241127 14:01:00,598.92,598.96,598.82,598.92,313 20241127 14:02:00,598.93,598.96,598.85,598.88,255 20241127 14:03:00,598.91,598.94,598.85,598.94,165 20241127 14:04:00,598.95,599.08,598.95,598.98,377 20241127 14:05:00,599.0,599.01,598.92,598.97,250 20241127 14:06:00,598.95,599.01,598.91,598.94,173 20241127 14:07:00,598.95,599.03,598.91,599.0,170 20241127 14:08:00,599.02,599.02,598.95,598.98,107 20241127 14:09:00,598.98,599.05,598.96,598.96,133 20241127 14:10:00,598.97,598.98,598.86,598.9,485 20241127 14:11:00,598.89,599.0,598.88,598.97,345 20241127 14:12:00,598.98,598.98,598.9,598.95,188 20241127 14:13:00,598.94,598.97,598.94,598.97,104 20241127 14:14:00,598.97,599.1,598.96,599.08,484 20241127 14:15:00,599.08,599.11,599.07,599.11,23 20241126 04:00:00,597.13,597.13,597.0,597.11,13 20241126 04:01:00,597.0,597.01,597.0,597.0,10 20241126 04:02:00,597.0,597.09,596.97,597.09,9 20241126 04:03:00,597.14,597.27,597.14,597.27,83 20241126 04:04:00,597.47,597.47,597.47,597.47,1 20241126 04:05:00,597.47,597.47,597.47,597.47,0 20241126 04:06:00,597.47,597.47,597.47,597.47,0 20241126 04:07:00,597.55,597.55,597.52,597.52,14 20241126 04:08:00,597.52,597.52,597.52,597.52,0 20241126 04:09:00,597.3,597.3,597.3,597.3,3 20241126 04:10:00,597.3,597.3,597.3,597.3,0 20241126 04:11:00,597.61,597.61,597.61,597.61,1 20241126 04:12:00,597.49,597.49,597.45,597.45,2 20241126 04:13:00,597.52,597.54,597.52,597.54,10 20241126 04:14:00,597.61,597.62,597.57,597.62,7 20241126 04:15:00,597.62,597.62,597.62,597.62,0 20241126 04:16:00,597.6,597.6,597.6,597.6,1 20241126 04:17:00,597.6,597.6,597.6,597.6,6 20241126 04:18:00,597.6,597.6,597.6,597.6,0 20241126 04:19:00,597.6,597.6,597.6,597.6,0 20241126 04:20:00,597.52,597.53,597.52,597.53,4 20241126 04:21:00,597.53,597.53,597.53,597.53,0 20241126 04:22:00,597.53,597.53,597.53,597.53,0 20241126 04:23:00,597.53,597.53,597.53,597.53,3 20241126 04:24:00,597.53,597.53,597.53,597.53,0 20241126 04:25:00,597.47,597.47,597.47,597.47,2 20241126 04:26:00,597.47,597.47,597.47,597.47,0 20241126 04:27:00,597.49,597.49,597.49,597.49,7 20241126 04:28:00,597.6,597.6,597.6,597.6,4 20241126 04:29:00,597.53,597.53,597.53,597.53,3 20241126 04:30:00,597.47,597.52,597.47,597.52,3 20241126 04:31:00,597.52,597.52,597.52,597.52,0 20241126 04:32:00,597.47,597.47,597.34,597.34,4 20241126 04:33:00,597.34,597.34,597.34,597.34,0 20241126 04:34:00,597.34,597.35,597.34,597.35,2 20241126 04:35:00,597.35,597.35,597.35,597.35,0 20241126 04:36:00,597.35,597.35,597.35,597.35,0 20241126 04:37:00,597.45,597.45,597.45,597.45,1 20241126 04:38:00,597.38,597.38,597.38,597.38,2 20241126 04:39:00,597.38,597.38,597.38,597.38,0 20241126 04:40:00,597.38,597.38,597.38,597.38,0 20241126 04:41:00,597.38,597.38,597.38,597.38,0 20241126 04:42:00,597.56,597.56,597.56,597.56,2 20241126 04:43:00,597.59,597.59,597.59,597.59,5 20241126 04:44:00,597.59,597.59,597.59,597.59,0 20241126 04:45:00,597.56,597.56,597.56,597.56,1 20241126 04:46:00,597.56,597.56,597.56,597.56,0 20241126 04:47:00,597.56,597.56,597.56,597.56,0 20241126 04:48:00,597.54,597.54,597.54,597.54,1 20241126 04:49:00,597.54,597.54,597.54,597.54,0 20241126 04:50:00,597.54,597.54,597.54,597.54,0 20241126 04:51:00,597.54,597.54,597.54,597.54,0 20241126 04:52:00,597.54,597.54,597.54,597.54,0 20241126 04:53:00,597.54,597.54,597.54,597.54,0 20241126 04:54:00,597.53,597.53,597.53,597.53,2 20241126 04:55:00,597.53,597.53,597.53,597.53,0 20241126 04:56:00,597.53,597.53,597.53,597.53,0 20241126 04:57:00,597.53,597.53,597.53,597.53,0 20241126 04:58:00,597.53,597.53,597.53,597.53,0 20241126 04:59:00,597.53,597.53,597.53,597.53,0 20241126 05:00:00,597.73,597.73,597.73,597.73,2 20241126 05:01:00,597.73,597.73,597.73,597.73,0 20241126 05:02:00,597.86,597.86,597.86,597.86,1 20241126 05:03:00,597.86,597.86,597.86,597.86,0 20241126 05:04:00,598.01,598.01,598.01,598.01,2 20241126 05:05:00,597.86,597.86,597.72,597.72,7 20241126 05:06:00,597.62,597.62,597.62,597.62,2 20241126 05:07:00,597.62,597.62,597.62,597.62,0 20241126 05:08:00,597.62,597.62,597.62,597.62,0 20241126 05:09:00,597.62,597.62,597.62,597.62,0 20241126 05:10:00,597.62,597.62,597.62,597.62,0 20241126 05:11:00,597.62,597.62,597.62,597.62,0 20241126 05:12:00,597.62,597.62,597.62,597.62,0 20241126 05:13:00,597.62,597.62,597.62,597.62,0 20241126 05:14:00,597.62,597.62,597.62,597.62,0 20241126 05:15:00,597.62,597.62,597.62,597.62,0 20241126 05:16:00,597.62,597.62,597.62,597.62,0 20241126 05:17:00,597.62,597.62,597.62,597.62,0 20241126 05:18:00,597.72,597.72,597.72,597.72,1 20241126 05:19:00,597.81,597.81,597.81,597.81,6 20241126 05:20:00,597.72,597.72,597.72,597.72,1 20241126 05:21:00,597.72,597.72,597.72,597.72,0 20241126 05:22:00,597.72,597.72,597.72,597.72,0 20241126 05:23:00,597.72,597.72,597.72,597.72,0 20241126 05:24:00,597.8,597.8,597.8,597.8,2 20241126 05:25:00,597.8,597.8,597.8,597.8,0 20241126 05:26:00,597.62,597.62,597.56,597.56,12 20241126 05:27:00,597.45,597.45,597.45,597.45,1 20241126 05:28:00,597.45,597.45,597.45,597.45,0 20241126 05:29:00,597.45,597.45,597.45,597.45,1 20241126 05:30:00,597.45,597.45,597.45,597.45,3 20241126 05:31:00,597.28,597.28,597.28,597.28,1 20241126 05:32:00,597.2,597.21,597.2,597.2,20 20241126 05:33:00,597.26,597.27,597.26,597.27,3 20241126 05:34:00,597.27,597.27,597.27,597.27,0 20241126 05:35:00,597.27,597.27,597.27,597.27,0 20241126 05:36:00,597.27,597.27,597.27,597.27,0 20241126 05:37:00,597.53,597.53,597.53,597.53,1 20241126 05:38:00,597.5,597.5,597.5,597.5,1 20241126 05:39:00,597.5,597.5,597.5,597.5,0 20241126 05:40:00,597.52,597.52,597.39,597.4,11 20241126 05:41:00,597.4,597.4,597.4,597.4,0 20241126 05:42:00,597.31,597.31,597.31,597.31,2 20241126 05:43:00,597.44,597.44,597.44,597.44,1 20241126 05:44:00,597.44,597.44,597.44,597.44,0 20241126 05:45:00,597.52,597.64,597.52,597.64,3 20241126 05:46:00,597.64,597.64,597.64,597.64,0 20241126 05:47:00,597.64,597.64,597.64,597.64,0 20241126 05:48:00,597.69,597.69,597.69,597.69,2 20241126 05:49:00,597.69,597.69,597.69,597.69,0 20241126 05:50:00,597.77,597.79,597.77,597.79,9 20241126 05:51:00,597.79,597.79,597.79,597.79,0 20241126 05:52:00,597.79,597.79,597.79,597.79,0 20241126 05:53:00,597.79,597.79,597.79,597.79,0 20241126 05:54:00,597.79,597.79,597.79,597.79,0 20241126 05:55:00,597.79,597.79,597.79,597.79,0 20241126 05:56:00,597.79,597.79,597.79,597.79,0 20241126 05:57:00,597.79,597.79,597.79,597.79,0 20241126 05:58:00,597.79,597.79,597.79,597.79,0 20241126 05:59:00,597.9,598.0,597.9,598.0,48 20241126 06:00:00,598.0,598.0,598.0,598.0,0 20241126 06:01:00,598.0,598.0,598.0,598.0,0 20241126 06:02:00,598.0,598.0,598.0,598.0,0 20241126 06:03:00,598.0,598.0,598.0,598.0,1 20241126 06:04:00,598.0,598.0,598.0,598.0,0 20241126 06:05:00,597.99,597.99,597.99,597.99,3 20241126 06:06:00,597.99,597.99,597.99,597.99,0 20241126 06:07:00,598.09,598.17,598.09,598.17,5 20241126 06:08:00,598.17,598.17,598.17,598.17,0 20241126 06:09:00,598.17,598.17,598.17,598.17,0 20241126 06:10:00,598.17,598.17,598.17,598.17,0 20241126 06:11:00,598.17,598.17,598.17,598.17,0 20241126 06:12:00,598.17,598.17,598.17,598.17,0 20241126 06:13:00,598.02,598.02,598.02,598.02,1 20241126 06:14:00,598.02,598.02,598.02,598.02,0 20241126 06:15:00,598.02,598.02,598.02,598.02,0 20241126 06:16:00,598.02,598.02,598.02,598.02,0 20241126 06:17:00,598.07,598.07,598.07,598.07,1 20241126 06:18:00,598.07,598.07,598.07,598.07,0 20241126 06:19:00,598.12,598.12,598.12,598.12,2 20241126 06:20:00,598.12,598.12,598.12,598.12,0 20241126 06:21:00,598.12,598.12,598.12,598.12,0 20241126 06:22:00,598.12,598.12,598.12,598.12,0 20241126 06:23:00,598.12,598.12,598.12,598.12,0 20241126 06:24:00,598.01,598.01,598.0,598.0,5 20241126 06:25:00,598.04,598.05,597.92,597.92,4 20241126 06:26:00,597.98,597.98,597.98,597.98,5 20241126 06:27:00,597.98,597.98,597.98,597.98,0 20241126 06:28:00,597.82,597.87,597.82,597.87,5 20241126 06:29:00,597.87,597.87,597.87,597.87,0 20241126 06:30:00,597.7,597.7,597.69,597.69,3 20241126 06:31:00,597.69,597.69,597.69,597.69,0 20241126 06:32:00,597.69,597.69,597.69,597.69,0 20241126 06:33:00,597.69,597.69,597.69,597.69,0 20241126 06:34:00,597.69,597.69,597.69,597.69,0 20241126 06:35:00,597.9,597.94,597.9,597.94,3 20241126 06:36:00,598.1,598.15,598.1,598.15,7 20241126 06:37:00,598.15,598.15,598.15,598.15,0 20241126 06:38:00,598.15,598.15,598.15,598.15,0 20241126 06:39:00,598.15,598.15,598.15,598.15,0 20241126 06:40:00,598.15,598.15,598.15,598.15,0 20241126 06:41:00,598.18,598.19,598.18,598.19,5 20241126 06:42:00,598.25,598.26,598.23,598.23,3 20241126 06:43:00,598.46,598.46,598.46,598.46,1 20241126 06:44:00,598.49,598.49,598.49,598.49,12 20241126 06:45:00,598.43,598.5,598.43,598.5,3 20241126 06:46:00,598.57,598.57,598.57,598.57,2 20241126 06:47:00,598.6,598.6,598.52,598.52,2 20241126 06:48:00,598.51,598.51,598.51,598.51,1 20241126 06:49:00,598.6,598.65,598.6,598.65,27 20241126 06:50:00,598.65,598.65,598.65,598.65,0 20241126 06:51:00,598.65,598.65,598.65,598.65,0 20241126 06:52:00,598.62,599.07,598.62,599.07,3 20241126 06:53:00,599.08,599.09,599.0,599.0,27 20241126 06:54:00,599.19,599.19,599.01,599.01,13 20241126 06:55:00,598.9,598.9,598.9,598.9,3 20241126 06:56:00,599.0,599.0,598.99,598.99,5 20241126 06:57:00,598.99,598.99,598.99,598.99,0 20241126 06:58:00,599.09,599.09,598.98,598.98,13 20241126 06:59:00,598.98,598.98,598.96,598.96,6 20241126 07:00:00,598.95,598.98,598.86,598.92,45 20241126 07:01:00,598.77,598.86,598.77,598.82,45 20241126 07:02:00,598.85,598.95,598.84,598.95,18 20241126 07:03:00,598.91,598.91,598.6,598.85,974 20241126 07:04:00,598.87,598.88,598.83,598.83,15 20241126 07:05:00,598.9,598.9,598.76,598.85,43 20241126 07:06:00,598.9,598.94,598.9,598.94,7 20241126 07:07:00,598.92,599.0,598.92,599.0,114 20241126 07:08:00,599.07,599.07,599.07,599.07,1 20241126 07:09:00,599.01,599.06,599.01,599.06,22 20241126 07:10:00,599.14,599.14,599.13,599.13,25 20241126 07:11:00,599.09,599.09,599.0,599.0,5 20241126 07:12:00,599.08,599.18,599.08,599.18,33 20241126 07:13:00,599.1,599.1,599.1,599.1,1 20241126 07:14:00,599.15,599.15,599.15,599.15,17 20241126 07:15:00,599.2,599.2,599.19,599.19,5 20241126 07:16:00,599.12,599.12,599.12,599.12,83 20241126 07:17:00,599.12,599.2,599.12,599.17,55 20241126 07:18:00,599.21,599.22,599.19,599.19,20 20241126 07:19:00,599.22,599.22,599.11,599.11,13 20241126 07:20:00,599.13,599.13,599.02,599.02,105 20241126 07:21:00,599.04,599.05,598.95,599.05,260 20241126 07:22:00,599.0,599.0,599.0,599.0,1 20241126 07:23:00,599.01,599.01,598.91,598.91,4 20241126 07:24:00,598.91,598.91,598.82,598.83,14 20241126 07:25:00,598.83,599.0,598.83,598.89,262 20241126 07:26:00,598.9,598.92,598.9,598.91,35 20241126 07:27:00,598.93,598.93,598.87,598.91,13 20241126 07:28:00,598.93,598.93,598.89,598.89,10 20241126 07:29:00,598.97,598.99,598.97,598.99,6 20241126 07:30:00,598.98,599.01,598.98,599.0,36 20241126 07:31:00,599.02,599.02,599.02,599.02,1 20241126 07:32:00,599.03,599.04,598.93,598.93,23 20241126 07:33:00,598.94,599.0,598.94,598.99,245 20241126 07:34:00,599.02,599.03,599.02,599.03,21 20241126 07:35:00,599.05,599.05,599.02,599.02,97 20241126 07:36:00,599.06,599.06,599.03,599.03,22 20241126 07:37:00,599.06,599.12,599.06,599.12,57 20241126 07:38:00,599.12,599.12,599.12,599.12,0 20241126 07:39:00,599.0,599.12,598.99,599.12,49 20241126 07:40:00,599.17,599.2,599.16,599.17,38 20241126 07:41:00,599.17,599.17,599.17,599.17,0 20241126 07:42:00,599.1,599.1,599.1,599.1,1 20241126 07:43:00,599.1,599.11,599.1,599.11,2 20241126 07:44:00,599.11,599.11,599.11,599.11,0 20241126 07:45:00,599.01,599.01,599.01,599.01,1 20241126 07:46:00,599.04,599.05,599.04,599.05,8 20241126 07:47:00,599.03,599.13,599.03,599.13,28 20241126 07:48:00,599.14,599.15,599.1,599.11,65 20241126 07:49:00,599.19,599.19,599.19,599.19,3 20241126 07:50:00,599.18,599.18,599.18,599.18,5 20241126 07:51:00,599.15,599.15,599.13,599.13,19 20241126 07:52:00,599.13,599.13,599.12,599.12,2 20241126 07:53:00,599.1,599.1,599.1,599.1,1 20241126 07:54:00,599.1,599.1,599.08,599.08,7 20241126 07:55:00,599.05,599.05,599.0,599.0,303 20241126 07:56:00,599.0,599.0,599.0,599.0,0 20241126 07:57:00,599.0,599.02,599.0,599.01,15 20241126 07:58:00,599.05,599.15,599.05,599.15,73 20241126 07:59:00,599.15,599.15,599.15,599.15,2 20241126 08:00:00,599.2,599.2,596.73,599.16,381 20241126 08:01:00,599.18,599.26,598.86,599.22,101 20241126 08:02:00,599.1,599.1,598.96,598.96,47 20241126 08:03:00,598.9,598.92,598.88,598.89,61 20241126 08:04:00,598.96,598.99,598.93,598.93,39 20241126 08:05:00,598.88,598.93,598.75,598.93,13 20241126 08:06:00,598.93,599.33,598.93,599.09,196 20241126 08:07:00,599.12,599.12,599.05,599.07,9 20241126 08:08:00,599.02,599.03,599.01,599.03,22 20241126 08:09:00,599.05,599.07,599.05,599.07,10 20241126 08:10:00,599.03,599.05,599.03,599.05,14 20241126 08:11:00,599.01,599.01,598.91,598.91,6 20241126 08:12:00,598.81,598.86,598.79,598.8,24 20241126 08:13:00,598.85,598.85,598.77,598.78,47 20241126 08:14:00,598.78,598.8,598.76,598.8,58 20241126 08:15:00,598.85,598.85,598.74,598.74,16 20241126 08:16:00,598.79,598.84,598.77,598.77,56 20241126 08:17:00,598.77,598.79,598.71,598.71,17 20241126 08:18:00,598.73,598.79,598.7,598.79,49 20241126 08:19:00,598.92,598.92,598.92,598.92,1 20241126 08:20:00,598.95,599.0,598.95,599.0,22 20241126 08:21:00,598.98,598.98,598.91,598.91,19 20241126 08:22:00,598.88,598.9,598.83,598.83,11 20241126 08:23:00,598.85,598.88,598.81,598.81,9 20241126 08:24:00,598.85,598.86,598.82,598.85,15 20241126 08:25:00,598.85,598.85,598.85,598.85,0 20241126 08:26:00,598.89,598.9,598.86,598.9,29 20241126 08:27:00,598.86,598.87,598.82,598.82,53 20241126 08:28:00,598.85,598.85,598.85,598.85,2 20241126 08:29:00,598.79,598.79,598.7,598.72,62 20241126 08:30:00,598.74,598.77,598.74,598.77,11 20241126 08:31:00,598.78,598.89,598.78,598.89,9 20241126 08:32:00,598.89,598.94,598.89,598.94,63 20241126 08:33:00,598.93,598.95,598.93,598.94,6 20241126 08:34:00,598.94,598.94,598.94,598.94,0 20241126 08:35:00,598.95,598.95,598.94,598.94,5 20241126 08:36:00,598.97,599.03,598.97,599.03,36 20241126 08:37:00,599.0,599.0,598.98,598.98,12 20241126 08:38:00,598.98,598.98,598.98,598.98,0 20241126 08:39:00,599.04,599.04,599.04,599.04,9 20241126 08:40:00,599.1,599.24,599.1,599.17,15 20241126 08:41:00,599.18,599.18,599.15,599.15,68 20241126 08:42:00,599.18,599.2,599.15,599.2,60 20241126 08:43:00,599.22,599.22,599.22,599.22,4 20241126 08:44:00,599.2,599.21,599.2,599.2,15 20241126 08:45:00,598.97,598.97,598.95,598.95,6 20241126 08:46:00,599.0,599.08,599.0,599.03,35 20241126 08:47:00,599.0,599.0,599.0,599.0,9 20241126 08:48:00,598.9,598.9,598.87,598.87,8 20241126 08:49:00,598.87,598.95,598.87,598.95,12 20241126 08:50:00,598.88,598.88,598.83,598.84,38 20241126 08:51:00,598.87,598.96,598.87,598.93,12 20241126 08:52:00,599.0,599.01,599.0,599.0,24 20241126 08:53:00,599.0,599.0,599.0,599.0,0 20241126 08:54:00,599.03,599.03,599.03,599.03,4 20241126 08:55:00,599.07,599.07,599.02,599.02,10 20241126 08:56:00,599.02,599.02,599.02,599.02,0 20241126 08:57:00,598.88,598.88,598.79,598.85,38 20241126 08:58:00,598.79,598.8,598.78,598.78,54 20241126 08:59:00,598.85,598.88,598.84,598.88,22 20241126 09:00:00,598.95,598.95,598.95,598.95,49 20241126 09:01:00,598.98,598.99,598.97,598.99,5 20241126 09:02:00,598.95,598.95,598.95,598.95,20 20241126 09:03:00,598.94,598.95,598.92,598.92,13 20241126 09:04:00,598.95,599.06,598.95,599.05,110 20241126 09:05:00,599.05,599.18,599.05,599.17,3 20241126 09:06:00,599.17,599.3,599.17,599.25,86 20241126 09:07:00,599.17,599.26,599.16,599.26,31 20241126 09:08:00,599.27,599.29,599.27,599.27,56 20241126 09:09:00,599.23,599.23,599.21,599.21,5 20241126 09:10:00,599.21,599.25,599.21,599.24,24 20241126 09:11:00,599.25,599.32,599.25,599.32,55 20241126 09:12:00,599.27,599.34,599.27,599.32,22 20241126 09:13:00,599.32,599.4,599.32,599.4,23 20241126 09:14:00,599.36,599.42,599.35,599.42,37 20241126 09:15:00,599.4,599.43,599.38,599.39,30 20241126 09:16:00,599.35,599.35,599.35,599.35,6 20241126 09:17:00,599.29,599.29,599.29,599.29,1 20241126 09:18:00,599.3,599.3,599.3,599.3,3 20241126 09:19:00,599.25,599.25,599.24,599.24,3 20241126 09:20:00,599.21,599.22,599.11,599.11,116 20241126 09:21:00,599.11,599.18,599.08,599.09,167 20241126 09:22:00,599.09,599.09,599.0,599.06,48 20241126 09:23:00,599.07,599.09,599.02,599.04,29 20241126 09:24:00,599.03,599.03,598.99,599.0,133 20241126 09:25:00,599.0,599.0,598.79,598.81,48 20241126 09:26:00,598.74,598.83,598.74,598.79,116 20241126 09:27:00,598.76,598.84,598.71,598.73,137 20241126 09:28:00,598.73,598.8,598.68,598.8,49 20241126 09:29:00,598.79,598.92,598.74,598.82,139 20241126 09:30:00,598.8,599.05,598.6,598.93,7409 20241126 09:31:00,598.94,599.29,598.89,599.2,1642 20241126 09:32:00,599.19,599.36,599.0,599.35,1743 20241126 09:33:00,599.34,599.41,599.07,599.13,1875 20241126 09:34:00,599.13,599.34,599.13,599.3,976 20241126 09:35:00,599.3,599.48,599.28,599.34,1357 20241126 09:36:00,599.34,599.4,599.18,599.32,1220 20241126 09:37:00,599.33,599.4,599.24,599.34,1219 20241126 09:38:00,599.33,599.37,599.08,599.13,1136 20241126 09:39:00,599.12,599.12,598.77,598.84,1183 20241126 09:40:00,598.85,598.97,598.8,598.89,999 20241126 09:41:00,598.88,598.94,598.5,598.57,1516 20241126 09:42:00,598.59,598.99,598.57,598.99,1024 20241126 09:43:00,599.0,599.11,598.82,598.82,587 20241126 09:44:00,598.82,598.88,598.73,598.75,373 20241126 09:45:00,598.77,599.11,598.74,599.09,998 20241126 09:46:00,599.12,599.15,598.79,598.87,688 20241126 09:47:00,598.87,599.06,598.86,599.0,605 20241126 09:48:00,599.01,599.11,598.97,599.05,452 20241126 09:49:00,599.07,599.34,599.06,599.34,636 20241126 09:50:00,599.35,599.58,599.33,599.48,753 20241126 09:51:00,599.48,599.61,599.4,599.57,444 20241126 09:52:00,599.58,599.6,599.39,599.42,654 20241126 09:53:00,599.43,599.44,599.02,599.09,774 20241126 09:54:00,599.09,599.2,598.82,598.9,599 20241126 09:55:00,598.86,599.08,598.86,598.99,414 20241126 09:56:00,598.97,599.03,598.73,598.77,551 20241126 09:57:00,598.79,598.99,598.77,598.87,599 20241126 09:58:00,598.88,598.92,598.82,598.86,201 20241126 09:59:00,598.87,599.04,598.83,599.02,383 20241126 10:00:00,598.96,599.43,598.21,598.76,1724 20241126 10:01:00,598.78,598.91,598.75,598.75,460 20241126 10:02:00,598.75,599.08,598.71,599.04,975 20241126 10:03:00,599.02,599.12,598.88,598.97,575 20241126 10:04:00,598.91,599.01,598.71,598.77,301 20241126 10:05:00,598.8,598.9,598.51,598.64,1007 20241126 10:06:00,598.65,598.83,598.63,598.76,581 20241126 10:07:00,598.75,598.75,598.46,598.65,663 20241126 10:08:00,598.65,598.71,598.52,598.66,537 20241126 10:09:00,598.62,598.74,598.49,598.55,490 20241126 10:10:00,598.51,598.54,598.25,598.46,622 20241126 10:11:00,598.44,598.6,598.36,598.5,573 20241126 10:12:00,598.53,598.6,598.3,598.57,344 20241126 10:13:00,598.58,598.77,598.51,598.75,768 20241126 10:14:00,598.74,598.87,598.72,598.74,452 20241126 10:15:00,598.74,598.74,598.46,598.7,585 20241126 10:16:00,598.7,598.84,598.55,598.63,467 20241126 10:17:00,598.61,598.64,598.28,598.3,622 20241126 10:18:00,598.3,598.58,598.23,598.42,572 20241126 10:19:00,598.45,598.45,598.12,598.21,707 20241126 10:20:00,598.22,598.48,598.2,598.38,693 20241126 10:21:00,598.39,598.54,598.34,598.52,603 20241126 10:22:00,598.53,598.75,598.51,598.52,508 20241126 10:23:00,598.54,598.65,598.32,598.57,1099 20241126 10:24:00,598.57,598.57,598.37,598.37,189 20241126 10:25:00,598.39,598.41,598.15,598.17,552 20241126 10:26:00,598.23,598.27,598.09,598.11,290 20241126 10:27:00,598.11,598.28,598.07,598.25,343 20241126 10:28:00,598.26,598.65,598.13,598.65,610 20241126 10:29:00,598.68,598.92,598.57,598.82,944 20241126 10:30:00,598.8,598.95,598.68,598.92,655 20241126 10:31:00,598.94,598.96,598.63,598.77,416 20241126 10:32:00,598.78,598.93,598.77,598.83,331 20241126 10:33:00,598.83,598.86,598.63,598.63,233 20241126 10:34:00,598.64,598.64,598.37,598.37,417 20241126 10:35:00,598.38,598.43,598.22,598.4,275 20241126 10:36:00,598.39,598.68,598.38,598.65,267 20241126 10:37:00,598.63,598.63,598.38,598.42,455 20241126 10:38:00,598.41,598.7,598.4,598.69,454 20241126 10:39:00,598.7,598.77,598.61,598.65,239 20241126 10:40:00,598.67,598.71,598.51,598.59,237 20241126 10:41:00,598.58,599.07,598.58,599.05,688 20241126 10:42:00,599.04,599.29,598.98,599.25,659 20241126 10:43:00,599.21,599.28,598.99,599.09,214 20241126 10:44:00,599.08,599.33,599.08,599.32,235 20241126 10:45:00,599.29,599.34,599.19,599.31,409 20241126 10:46:00,599.27,599.27,599.11,599.25,228 20241126 10:47:00,599.28,599.3,599.08,599.12,179 20241126 10:48:00,599.12,599.18,598.79,598.98,907 20241126 10:49:00,598.98,599.04,598.87,599.04,414 20241126 10:50:00,599.04,599.12,598.88,598.92,596 20241126 10:51:00,598.92,599.1,598.77,599.08,651 20241126 10:52:00,599.06,599.14,598.96,599.08,198 20241126 10:53:00,599.08,599.17,599.02,599.07,288 20241126 10:54:00,599.09,599.16,599.05,599.12,124 20241126 10:55:00,599.1,599.22,599.01,599.2,247 20241126 10:56:00,599.17,599.23,599.08,599.18,194 20241126 10:57:00,599.18,599.32,599.17,599.29,447 20241126 10:58:00,599.27,599.41,599.25,599.35,423 20241126 10:59:00,599.36,599.36,599.0,599.05,561 20241126 11:00:00,599.11,599.29,599.1,599.26,562 20241126 11:01:00,599.26,599.49,599.26,599.48,327 20241126 11:02:00,599.49,599.55,599.44,599.55,672 20241126 11:03:00,599.55,599.55,599.49,599.52,395 20241126 11:04:00,599.53,599.53,599.4,599.46,211 20241126 11:05:00,599.46,599.48,599.24,599.28,332 20241126 11:06:00,599.28,599.47,599.28,599.45,167 20241126 11:07:00,599.45,599.47,599.35,599.39,462 20241126 11:08:00,599.39,599.43,599.33,599.35,214 20241126 11:09:00,599.33,599.34,599.13,599.18,1005 20241126 11:10:00,599.17,599.31,599.17,599.24,263 20241126 11:11:00,599.25,599.29,599.05,599.05,567 20241126 11:12:00,599.07,599.11,598.94,599.01,257 20241126 11:13:00,599.02,599.09,598.88,599.05,369 20241126 11:14:00,599.05,599.07,598.91,599.03,297 20241126 11:15:00,599.03,599.19,599.03,599.13,335 20241126 11:16:00,599.13,599.2,599.07,599.1,344 20241126 11:17:00,599.07,599.08,598.92,598.95,605 20241126 11:18:00,598.99,599.01,598.87,598.95,142 20241126 11:19:00,598.93,599.16,598.92,599.15,468 20241126 11:20:00,599.15,599.28,599.11,599.24,342 20241126 11:21:00,599.22,599.53,599.2,599.53,438 20241126 11:22:00,599.55,599.6,599.45,599.55,359 20241126 11:23:00,599.52,599.54,599.35,599.37,272 20241126 11:24:00,599.37,599.45,599.26,599.35,207 20241126 11:25:00,599.35,599.57,599.32,599.54,180 20241126 11:26:00,599.54,599.54,599.29,599.3,261 20241126 11:27:00,599.29,599.49,599.26,599.4,381 20241126 11:28:00,599.39,599.53,599.38,599.52,141 20241126 11:29:00,599.51,599.58,599.49,599.56,448 20241126 11:30:00,599.57,599.69,599.51,599.67,1257 20241126 11:31:00,599.67,599.72,599.61,599.68,521 20241126 11:32:00,599.68,599.71,599.55,599.62,455 20241126 11:33:00,599.62,599.63,599.46,599.46,440 20241126 11:34:00,599.45,599.64,599.42,599.57,463 20241126 11:35:00,599.6,599.61,599.51,599.58,154 20241126 11:36:00,599.58,599.67,599.48,599.52,193 20241126 11:37:00,599.51,599.64,599.51,599.61,180 20241126 11:38:00,599.62,599.83,599.62,599.76,245 20241126 11:39:00,599.78,599.83,599.76,599.82,361 20241126 11:40:00,599.83,599.83,599.47,599.71,1138 20241126 11:41:00,599.68,599.7,599.53,599.53,147 20241126 11:42:00,599.52,599.65,599.5,599.62,136 20241126 11:43:00,599.63,599.66,599.5,599.51,111 20241126 11:44:00,599.52,599.57,599.38,599.52,348 20241126 11:45:00,599.52,599.68,599.52,599.66,262 20241126 11:46:00,599.66,599.66,599.57,599.58,176 20241126 11:47:00,599.61,599.64,599.5,599.56,142 20241126 11:48:00,599.56,599.59,599.48,599.51,320 20241126 11:49:00,599.5,599.5,599.35,599.45,361 20241126 11:50:00,599.43,599.69,599.43,599.66,524 20241126 11:51:00,599.66,599.71,599.58,599.64,715 20241126 11:52:00,599.66,599.72,599.57,599.72,554 20241126 11:53:00,599.72,599.73,599.65,599.72,205 20241126 11:54:00,599.71,599.82,599.71,599.81,327 20241126 11:55:00,599.82,599.87,599.74,599.79,392 20241126 11:56:00,599.8,599.8,599.66,599.71,177 20241126 11:57:00,599.71,599.75,599.53,599.67,804 20241126 11:58:00,599.64,599.72,599.62,599.72,148 20241126 11:59:00,599.72,599.76,599.7,599.75,226 20241126 12:00:00,599.74,599.77,599.66,599.67,197 20241126 12:01:00,599.68,599.69,599.55,599.57,113 20241126 12:02:00,599.58,599.6,599.49,599.57,290 20241126 12:03:00,599.57,599.57,599.45,599.47,294 20241126 12:04:00,599.46,599.5,599.29,599.37,144 20241126 12:05:00,599.38,599.4,599.26,599.34,252 20241126 12:06:00,599.35,599.35,599.16,599.25,354 20241126 12:07:00,599.23,599.45,599.2,599.36,306 20241126 12:08:00,599.37,599.65,599.37,599.6,556 20241126 12:09:00,599.6,599.61,599.46,599.58,420 20241126 12:10:00,599.57,599.59,599.43,599.56,283 20241126 12:11:00,599.55,599.57,599.42,599.47,361 20241126 12:12:00,599.48,599.53,599.36,599.37,117 20241126 12:13:00,599.36,599.36,599.27,599.32,592 20241126 12:14:00,599.3,599.33,599.22,599.24,100 20241126 12:15:00,599.24,599.29,599.13,599.19,365 20241126 12:16:00,599.2,599.32,599.18,599.2,321 20241126 12:17:00,599.21,599.35,599.19,599.3,101 20241126 12:18:00,599.31,599.34,599.2,599.24,109 20241126 12:19:00,599.25,599.32,599.23,599.26,226 20241126 12:20:00,599.28,599.3,599.25,599.29,78 20241126 12:21:00,599.29,599.35,599.23,599.27,155 20241126 12:22:00,599.29,599.31,599.23,599.24,78 20241126 12:23:00,599.23,599.34,599.23,599.34,113 20241126 12:24:00,599.34,599.34,599.12,599.14,167 20241126 12:25:00,599.13,599.15,599.07,599.08,353 20241126 12:26:00,599.08,599.24,599.08,599.16,290 20241126 12:27:00,599.18,599.29,599.13,599.22,145 20241126 12:28:00,599.24,599.25,599.19,599.21,73 20241126 12:29:00,599.26,599.34,599.25,599.34,181 20241126 12:30:00,599.35,599.5,599.3,599.43,519 20241126 12:31:00,599.44,599.48,599.37,599.38,113 20241126 12:32:00,599.39,599.54,599.39,599.51,165 20241126 12:33:00,599.53,599.59,599.5,599.55,143 20241126 12:34:00,599.57,599.66,599.52,599.66,423 20241126 12:35:00,599.66,599.67,599.56,599.59,163 20241126 12:36:00,599.59,599.65,599.59,599.62,72 20241126 12:37:00,599.64,599.64,599.53,599.56,120 20241126 12:38:00,599.58,599.64,599.54,599.56,111 20241126 12:39:00,599.55,599.7,599.55,599.7,299 20241126 12:40:00,599.7,599.75,599.67,599.7,116 20241126 12:41:00,599.7,599.73,599.63,599.7,112 20241126 12:42:00,599.7,599.83,599.69,599.82,347 20241126 12:43:00,599.83,599.87,599.78,599.84,320 20241126 12:44:00,599.84,599.87,599.77,599.8,238 20241126 12:45:00,599.82,599.83,599.76,599.79,230 20241126 12:46:00,599.79,599.8,599.75,599.78,277 20241126 12:47:00,599.8,599.8,599.7,599.73,182 20241126 12:48:00,599.75,599.83,599.73,599.74,87 20241126 12:49:00,599.73,599.79,599.73,599.75,161 20241126 12:50:00,599.77,599.92,599.77,599.89,376 20241126 12:51:00,599.89,599.89,599.79,599.86,107 20241126 12:52:00,599.85,599.88,599.8,599.85,188 20241126 12:53:00,599.84,599.84,599.76,599.83,151 20241126 12:54:00,599.84,599.96,599.83,599.96,270 20241126 12:55:00,599.93,599.98,599.87,599.9,275 20241126 12:56:00,599.88,599.94,599.88,599.9,66 20241126 12:57:00,599.91,600.03,599.9,600.01,1026 20241126 12:58:00,600.0,600.09,599.99,600.08,240 20241126 12:59:00,600.08,600.13,600.05,600.08,275 20241126 13:00:00,600.07,600.11,599.94,599.96,422 20241126 13:01:00,599.98,600.04,599.96,600.02,194 20241126 13:02:00,600.03,600.05,599.96,599.96,134 20241126 13:03:00,599.98,600.02,599.96,599.97,255 20241126 13:04:00,599.99,600.05,599.98,600.01,48 20241126 13:05:00,600.01,600.05,599.97,600.05,162 20241126 13:06:00,600.04,600.04,599.94,599.99,87 20241126 13:07:00,599.99,600.14,599.99,600.11,223 20241126 13:08:00,600.11,600.13,600.0,600.0,119 20241126 13:09:00,600.01,600.01,599.91,599.93,314 20241126 13:10:00,599.94,599.96,599.9,599.92,126 20241126 13:11:00,599.92,599.96,599.9,599.9,108 20241126 13:12:00,599.89,599.91,599.66,599.7,500 20241126 13:13:00,599.72,599.92,599.72,599.92,183 20241126 13:14:00,599.92,599.95,599.89,599.9,181 20241126 13:15:00,599.91,600.03,599.9,600.03,237 20241126 13:16:00,600.02,600.05,599.98,600.0,272 20241126 13:17:00,600.0,600.0,599.74,599.75,250 20241126 13:18:00,599.76,599.77,599.62,599.65,280 20241126 13:19:00,599.68,599.84,599.68,599.76,296 20241126 13:20:00,599.71,599.74,599.6,599.71,132 20241126 13:21:00,599.72,599.9,599.72,599.89,419 20241126 13:22:00,599.87,599.93,599.79,599.9,311 20241126 13:23:00,599.9,600.03,599.89,599.97,211 20241126 13:24:00,599.97,599.98,599.92,599.93,84 20241126 13:25:00,599.93,600.0,599.9,600.0,97 20241126 13:26:00,600.0,600.0,599.95,599.99,78 20241126 13:27:00,599.99,599.99,599.9,599.9,73 20241126 13:28:00,599.9,599.93,599.84,599.91,121 20241126 13:29:00,599.9,599.94,599.87,599.87,192 20241126 13:30:00,599.86,599.92,599.83,599.88,58 20241126 13:31:00,599.91,599.95,599.89,599.89,94 20241126 13:32:00,599.88,599.97,599.88,599.97,76 20241126 13:33:00,599.97,599.99,599.92,599.96,75 20241126 13:34:00,599.96,600.0,599.94,599.99,95 20241126 13:35:00,599.98,600.0,599.8,599.81,177 20241126 13:36:00,599.83,599.84,599.7,599.73,142 20241126 13:37:00,599.71,599.8,599.69,599.75,160 20241126 13:38:00,599.79,599.97,599.79,599.91,518 20241126 13:39:00,599.92,599.93,599.77,599.8,177 20241126 13:40:00,599.79,599.97,599.77,599.96,100 20241126 13:41:00,599.94,600.09,599.93,600.04,436 20241126 13:42:00,600.03,600.15,600.02,600.11,272 20241126 13:43:00,600.12,600.12,600.04,600.09,352 20241126 13:44:00,600.1,600.14,600.07,600.09,103 20241126 13:45:00,600.1,600.14,600.01,600.05,485 20241126 13:46:00,600.03,600.05,599.96,599.99,191 20241126 13:47:00,600.0,600.02,599.95,600.01,100 20241126 13:48:00,600.03,600.04,600.0,600.0,53 20241126 13:49:00,600.01,600.05,600.01,600.03,140 20241126 13:50:00,600.03,600.1,600.02,600.07,111 20241126 13:51:00,600.06,600.07,600.02,600.07,129 20241126 13:52:00,600.06,600.08,600.02,600.04,96 20241126 13:53:00,600.03,600.08,599.99,600.04,188 20241126 13:54:00,600.06,600.08,600.01,600.03,121 20241126 13:55:00,600.03,600.14,599.99,600.13,133 20241126 13:56:00,600.13,600.19,600.05,600.05,345 20241126 13:57:00,600.07,600.08,599.97,600.0,365 20241126 13:58:00,600.01,600.1,600.0,600.09,179 20241126 13:59:00,600.08,600.15,600.07,600.15,124 20241126 14:00:00,600.11,600.23,599.99,600.14,445 20241126 14:01:00,600.16,600.17,600.01,600.14,368 20241126 14:02:00,600.14,600.25,600.13,600.21,247 20241126 14:03:00,600.22,600.26,600.17,600.24,242 20241126 14:04:00,600.25,600.41,600.22,600.37,1776 20241126 14:05:00,600.37,600.4,600.12,600.19,550 20241126 14:06:00,600.2,600.24,599.98,599.99,409 20241126 14:07:00,599.98,600.11,599.91,599.97,798 20241126 14:08:00,599.97,600.0,599.88,599.94,349 20241126 14:09:00,599.94,599.97,599.77,599.81,681 20241126 14:10:00,599.81,600.05,599.72,600.02,680 20241126 14:11:00,600.03,600.1,599.97,600.07,357 20241126 14:12:00,600.08,600.12,599.89,599.9,312 20241126 14:13:00,599.88,599.98,599.88,599.96,299 20241126 14:14:00,599.95,599.97,599.78,599.86,348 20241126 14:15:00,599.86,599.88,599.8,599.81,47 20241125 04:00:00,598.01,598.15,598.01,598.15,2 20241125 04:01:00,598.15,598.15,598.15,598.15,0 20241125 04:02:00,598.1,598.1,598.1,598.1,2 20241125 04:03:00,598.18,598.24,598.18,598.24,4 20241125 04:04:00,598.24,598.24,598.21,598.21,2 20241125 04:05:00,598.18,598.18,598.12,598.12,2 20241125 04:06:00,598.15,598.15,598.15,598.15,2 20241125 04:07:00,598.19,598.2,598.19,598.2,3 20241125 04:08:00,598.19,598.19,598.19,598.19,7 20241125 04:09:00,598.25,598.25,598.2,598.2,5 20241125 04:10:00,598.22,598.22,598.19,598.19,3 20241125 04:11:00,598.19,598.19,598.19,598.19,0 20241125 04:12:00,598.34,598.34,598.33,598.33,10 20241125 04:13:00,598.33,598.33,598.33,598.33,0 20241125 04:14:00,598.33,598.33,598.33,598.33,0 20241125 04:15:00,598.36,598.36,598.36,598.36,9 20241125 04:16:00,598.36,598.36,598.36,598.36,2 20241125 04:17:00,598.32,598.32,598.32,598.32,3 20241125 04:18:00,598.42,598.42,598.42,598.42,6 20241125 04:19:00,598.44,598.44,598.4,598.4,143 20241125 04:20:00,598.4,598.44,598.4,598.4,20 20241125 04:21:00,598.4,598.4,598.4,598.4,0 20241125 04:22:00,598.4,598.4,598.4,598.4,0 20241125 04:23:00,598.4,598.4,598.4,598.4,0 20241125 04:24:00,598.31,598.31,598.31,598.31,1 20241125 04:25:00,598.3,598.3,598.3,598.3,1 20241125 04:26:00,598.32,598.33,598.32,598.33,10 20241125 04:27:00,598.36,598.36,598.36,598.36,1 20241125 04:28:00,598.36,598.36,598.36,598.36,0 20241125 04:29:00,598.41,598.41,598.41,598.41,2 20241125 04:30:00,598.41,598.41,598.41,598.41,0 20241125 04:31:00,598.45,598.45,598.45,598.45,1 20241125 04:32:00,598.45,598.45,598.45,598.45,0 20241125 04:33:00,598.37,598.37,598.31,598.31,4 20241125 04:34:00,598.31,598.31,598.31,598.31,0 20241125 04:35:00,598.31,598.31,598.31,598.31,0 20241125 04:36:00,598.35,598.35,598.35,598.35,1 20241125 04:37:00,598.35,598.35,598.35,598.35,0 20241125 04:38:00,598.42,598.44,598.42,598.44,6 20241125 04:39:00,598.44,598.44,598.44,598.44,0 20241125 04:40:00,598.44,598.44,598.44,598.44,0 20241125 04:41:00,598.44,598.44,598.44,598.44,0 20241125 04:42:00,598.44,598.44,598.44,598.44,0 20241125 04:43:00,598.54,598.54,598.54,598.54,3 20241125 04:44:00,598.54,598.54,598.54,598.54,0 20241125 04:45:00,598.54,598.54,598.54,598.54,10 20241125 04:46:00,598.54,598.54,598.54,598.54,0 20241125 04:47:00,598.56,598.56,598.56,598.56,12 20241125 04:48:00,598.56,598.56,598.56,598.56,0 20241125 04:49:00,598.64,598.64,598.64,598.64,1 20241125 04:50:00,598.64,598.64,598.64,598.64,0 20241125 04:51:00,598.64,598.64,598.64,598.64,0 20241125 04:52:00,598.64,598.64,598.64,598.64,0 20241125 04:53:00,598.64,598.64,598.64,598.64,0 20241125 04:54:00,598.64,598.64,598.64,598.64,0 20241125 04:55:00,598.57,598.57,598.57,598.57,1 20241125 04:56:00,598.57,598.57,598.57,598.57,0 20241125 04:57:00,598.57,598.57,598.57,598.57,0 20241125 04:58:00,598.57,598.57,598.57,598.57,0 20241125 04:59:00,598.57,598.57,598.57,598.57,0 20241125 05:00:00,598.57,598.57,598.57,598.57,0 20241125 05:01:00,598.57,598.57,598.57,598.57,0 20241125 05:02:00,598.52,598.54,598.5,598.5,16 20241125 05:03:00,598.51,598.52,598.51,598.52,10 20241125 05:04:00,598.53,598.53,598.53,598.53,2 20241125 05:05:00,598.53,598.53,598.53,598.53,0 20241125 05:06:00,598.53,598.53,598.53,598.53,5 20241125 05:07:00,598.53,598.53,598.53,598.53,0 20241125 05:08:00,598.52,598.52,598.52,598.52,3 20241125 05:09:00,598.52,598.52,598.52,598.52,0 20241125 05:10:00,598.52,598.52,598.52,598.52,0 20241125 05:11:00,598.53,598.53,598.53,598.53,1 20241125 05:12:00,598.53,598.53,598.53,598.53,0 20241125 05:13:00,598.5,598.5,598.49,598.49,3 20241125 05:14:00,598.49,598.49,598.49,598.49,0 20241125 05:15:00,598.49,598.49,598.49,598.49,0 20241125 05:16:00,598.5,598.5,598.5,598.5,1 20241125 05:17:00,598.55,598.55,598.55,598.55,7 20241125 05:18:00,598.55,598.55,598.55,598.55,0 20241125 05:19:00,598.55,598.55,598.55,598.55,0 20241125 05:20:00,598.55,598.55,598.55,598.55,0 20241125 05:21:00,598.55,598.55,598.55,598.55,0 20241125 05:22:00,598.55,598.55,598.55,598.55,0 20241125 05:23:00,598.5,598.51,598.5,598.51,7 20241125 05:24:00,598.51,598.51,598.51,598.51,0 20241125 05:25:00,598.51,598.51,598.51,598.51,0 20241125 05:26:00,598.51,598.51,598.51,598.51,0 20241125 05:27:00,598.48,598.48,598.48,598.48,1 20241125 05:28:00,598.48,598.48,598.48,598.48,0 20241125 05:29:00,598.48,598.48,598.48,598.48,0 20241125 05:30:00,598.48,598.48,598.48,598.48,0 20241125 05:31:00,598.48,598.48,598.48,598.48,0 20241125 05:32:00,598.43,598.43,598.43,598.43,4 20241125 05:33:00,598.44,598.44,598.44,598.44,4 20241125 05:34:00,598.44,598.44,598.44,598.44,0 20241125 05:35:00,598.44,598.44,598.44,598.44,0 20241125 05:36:00,598.53,598.53,598.53,598.53,1 20241125 05:37:00,598.53,598.53,598.53,598.53,0 20241125 05:38:00,598.48,598.49,598.48,598.49,5 20241125 05:39:00,598.49,598.49,598.49,598.49,0 20241125 05:40:00,598.49,598.49,598.49,598.49,0 20241125 05:41:00,598.49,598.49,598.49,598.49,0 20241125 05:42:00,598.49,598.49,598.49,598.49,0 20241125 05:43:00,598.49,598.49,598.49,598.49,0 20241125 05:44:00,598.6,598.6,598.6,598.6,4 20241125 05:45:00,598.6,598.6,598.6,598.6,0 20241125 05:46:00,598.6,598.6,598.6,598.6,0 20241125 05:47:00,598.6,598.6,598.6,598.6,0 20241125 05:48:00,598.6,598.6,598.6,598.6,0 20241125 05:49:00,598.63,598.63,598.63,598.63,3 20241125 05:50:00,598.61,598.68,598.6,598.68,24 20241125 05:51:00,598.68,598.68,598.68,598.68,0 20241125 05:52:00,598.68,598.68,598.68,598.68,0 20241125 05:53:00,598.68,598.68,598.68,598.68,0 20241125 05:54:00,598.72,598.72,598.72,598.72,10 20241125 05:55:00,598.72,598.72,598.72,598.72,0 20241125 05:56:00,598.72,598.72,598.72,598.72,0 20241125 05:57:00,598.72,598.72,598.72,598.72,0 20241125 05:58:00,598.66,598.79,598.66,598.79,3 20241125 05:59:00,598.77,598.77,598.77,598.77,5 20241125 06:00:00,598.79,598.79,598.78,598.78,3 20241125 06:01:00,598.78,598.78,598.78,598.78,0 20241125 06:02:00,598.79,598.79,598.79,598.79,1 20241125 06:03:00,598.79,598.79,598.79,598.79,0 20241125 06:04:00,598.64,598.7,598.64,598.7,7 20241125 06:05:00,598.72,598.73,598.72,598.72,19 20241125 06:06:00,598.71,598.71,598.71,598.71,2 20241125 06:07:00,598.69,598.69,598.69,598.69,1 20241125 06:08:00,598.69,598.69,598.69,598.69,55 20241125 06:09:00,598.67,598.67,598.67,598.67,9 20241125 06:10:00,598.67,598.67,598.67,598.67,0 20241125 06:11:00,598.6,598.6,598.59,598.59,198 20241125 06:12:00,598.59,598.59,598.59,598.59,22 20241125 06:13:00,598.57,598.57,598.53,598.53,10 20241125 06:14:00,598.51,598.51,598.51,598.51,57 20241125 06:15:00,598.51,598.51,598.51,598.51,97 20241125 06:16:00,598.5,598.5,598.45,598.5,23 20241125 06:17:00,598.5,598.5,598.5,598.5,41 20241125 06:18:00,598.48,598.48,598.48,598.48,58 20241125 06:19:00,598.48,598.48,598.48,598.48,4 20241125 06:20:00,598.48,598.53,598.48,598.53,366 20241125 06:21:00,598.65,598.65,598.65,598.65,1 20241125 06:22:00,598.65,598.65,598.65,598.65,0 20241125 06:23:00,598.65,598.65,598.65,598.65,0 20241125 06:24:00,598.55,598.55,598.55,598.55,3 20241125 06:25:00,598.55,598.55,598.55,598.55,0 20241125 06:26:00,598.55,598.55,598.55,598.55,0 20241125 06:27:00,598.55,598.55,598.55,598.55,0 20241125 06:28:00,598.62,598.62,598.62,598.62,4 20241125 06:29:00,598.69,598.69,598.69,598.69,2 20241125 06:30:00,598.69,598.69,598.69,598.69,0 20241125 06:31:00,598.69,598.69,598.69,598.69,0 20241125 06:32:00,598.69,598.69,598.69,598.69,0 20241125 06:33:00,598.69,598.69,598.69,598.69,0 20241125 06:34:00,598.71,598.71,598.71,598.71,1 20241125 06:35:00,598.71,598.71,598.71,598.71,0 20241125 06:36:00,598.64,598.64,598.6,598.6,91 20241125 06:37:00,598.6,598.6,598.6,598.6,0 20241125 06:38:00,598.66,598.7,598.66,598.7,2 20241125 06:39:00,598.7,598.7,598.7,598.7,0 20241125 06:40:00,598.61,598.61,598.61,598.61,1 20241125 06:41:00,598.6,598.6,598.6,598.6,7 20241125 06:42:00,598.6,598.6,598.6,598.6,0 20241125 06:43:00,598.6,598.6,598.6,598.6,0 20241125 06:44:00,598.6,598.6,598.6,598.6,0 20241125 06:45:00,598.6,598.6,598.6,598.6,0 20241125 06:46:00,598.6,598.6,598.6,598.6,0 20241125 06:47:00,598.6,598.6,598.6,598.6,0 20241125 06:48:00,598.6,598.6,598.6,598.6,0 20241125 06:49:00,598.67,598.68,598.67,598.68,16 20241125 06:50:00,598.68,598.68,598.68,598.68,0 20241125 06:51:00,598.68,598.68,598.68,598.68,0 20241125 06:52:00,598.68,598.68,598.68,598.68,0 20241125 06:53:00,598.68,598.69,598.68,598.69,6 20241125 06:54:00,598.7,598.7,598.7,598.7,2 20241125 06:55:00,598.7,598.7,598.7,598.7,0 20241125 06:56:00,598.65,598.65,598.65,598.65,1 20241125 06:57:00,598.6,598.6,598.6,598.6,3 20241125 06:58:00,598.62,598.69,598.62,598.69,19 20241125 06:59:00,598.62,598.62,598.62,598.62,2 20241125 07:00:00,598.61,598.69,598.59,598.65,46 20241125 07:01:00,598.61,598.64,598.55,598.55,494 20241125 07:02:00,598.55,598.57,598.5,598.5,88 20241125 07:03:00,598.48,598.52,598.23,598.51,766 20241125 07:04:00,598.54,598.55,598.5,598.51,8 20241125 07:05:00,598.53,598.53,598.53,598.53,5 20241125 07:06:00,598.55,598.55,598.55,598.55,167 20241125 07:07:00,598.52,598.52,598.49,598.49,79 20241125 07:08:00,598.39,598.43,598.38,598.42,19 20241125 07:09:00,598.44,598.44,598.24,598.24,31 20241125 07:10:00,598.22,598.28,598.07,598.12,38 20241125 07:11:00,598.09,598.11,598.05,598.05,9 20241125 07:12:00,598.12,598.17,598.12,598.17,5 20241125 07:13:00,598.17,598.17,598.17,598.17,0 20241125 07:14:00,598.25,598.25,598.25,598.25,141 20241125 07:15:00,598.43,598.44,598.43,598.44,9 20241125 07:16:00,598.39,598.44,598.39,598.44,96 20241125 07:17:00,598.44,598.44,598.35,598.35,97 20241125 07:18:00,598.43,598.45,598.43,598.45,3 20241125 07:19:00,598.55,598.55,598.55,598.55,2 20241125 07:20:00,598.48,598.48,598.48,598.48,1 20241125 07:21:00,598.55,598.55,598.5,598.54,16 20241125 07:22:00,598.45,598.45,598.45,598.45,1 20241125 07:23:00,598.45,598.45,598.35,598.39,9 20241125 07:24:00,598.3,598.33,598.3,598.33,2 20241125 07:25:00,598.33,598.33,598.33,598.33,0 20241125 07:26:00,598.06,598.06,598.03,598.03,39 20241125 07:27:00,598.05,598.08,598.03,598.08,82 20241125 07:28:00,598.18,598.18,598.18,598.18,1 20241125 07:29:00,598.18,598.18,598.18,598.18,0 20241125 07:30:00,598.14,598.14,598.13,598.13,5 20241125 07:31:00,598.13,598.13,598.13,598.13,0 20241125 07:32:00,598.13,598.13,598.13,598.13,0 20241125 07:33:00,598.11,598.14,598.1,598.14,15 20241125 07:34:00,598.29,598.34,598.29,598.34,2 20241125 07:35:00,598.41,598.42,598.39,598.4,24 20241125 07:36:00,598.36,598.36,598.36,598.36,1 20241125 07:37:00,598.41,598.41,598.41,598.41,1 20241125 07:38:00,598.41,598.41,598.41,598.41,0 20241125 07:39:00,598.55,598.56,598.53,598.53,52 20241125 07:40:00,598.53,598.53,598.53,598.53,0 20241125 07:41:00,598.41,598.52,598.41,598.52,9 20241125 07:42:00,598.58,598.58,598.56,598.56,30 20241125 07:43:00,598.54,598.54,598.54,598.54,5 20241125 07:44:00,598.45,598.45,598.44,598.44,10 20241125 07:45:00,598.44,598.44,598.29,598.43,282 20241125 07:46:00,598.43,598.43,598.43,598.43,0 20241125 07:47:00,598.49,598.49,598.47,598.48,37 20241125 07:48:00,598.52,598.52,598.52,598.52,1 20241125 07:49:00,598.47,598.6,598.47,598.47,205 20241125 07:50:00,598.47,598.47,598.47,598.47,0 20241125 07:51:00,598.43,598.5,598.43,598.5,149 20241125 07:52:00,598.5,598.68,598.5,598.68,34 20241125 07:53:00,598.6,598.6,598.58,598.58,22 20241125 07:54:00,598.59,598.59,598.55,598.55,7 20241125 07:55:00,598.55,598.56,598.55,598.55,24 20241125 07:56:00,598.58,598.59,598.58,598.58,90 20241125 07:57:00,598.58,598.58,598.58,598.58,0 20241125 07:58:00,598.53,598.53,598.53,598.53,1 20241125 07:59:00,598.56,598.56,598.56,598.56,12 20241125 08:00:00,598.63,598.67,597.88,598.59,206 20241125 08:01:00,598.56,598.56,598.51,598.51,18 20241125 08:02:00,598.55,598.58,598.55,598.58,29 20241125 08:03:00,598.59,598.63,598.59,598.63,25 20241125 08:04:00,598.62,598.62,598.6,598.6,59 20241125 08:05:00,598.55,598.59,598.54,598.57,26 20241125 08:06:00,598.6,598.6,598.53,598.53,165 20241125 08:07:00,598.5,598.53,598.47,598.47,10 20241125 08:08:00,598.53,598.56,598.51,598.51,78 20241125 08:09:00,598.58,598.6,598.58,598.6,9 20241125 08:10:00,598.6,598.61,598.6,598.61,8 20241125 08:11:00,598.52,598.62,598.52,598.62,5 20241125 08:12:00,598.57,598.57,598.57,598.57,3 20241125 08:13:00,598.51,598.52,598.51,598.51,2 20241125 08:14:00,598.51,598.51,598.51,598.51,2 20241125 08:15:00,598.61,598.61,598.49,598.49,24 20241125 08:16:00,598.49,598.49,598.49,598.49,0 20241125 08:17:00,598.49,598.49,598.49,598.49,4 20241125 08:18:00,598.45,598.45,598.45,598.45,103 20241125 08:19:00,598.53,598.54,598.53,598.54,10 20241125 08:20:00,598.51,598.51,598.51,598.51,1 20241125 08:21:00,598.45,598.46,598.42,598.46,4 20241125 08:22:00,598.42,598.45,598.4,598.45,25 20241125 08:23:00,598.46,598.48,598.46,598.48,15 20241125 08:24:00,598.5,598.55,598.47,598.52,9 20241125 08:25:00,598.55,598.57,598.51,598.57,11 20241125 08:26:00,598.62,598.65,598.62,598.65,42 20241125 08:27:00,598.67,598.68,598.67,598.68,14 20241125 08:28:00,598.63,598.71,598.63,598.7,39 20241125 08:29:00,598.73,598.75,598.6,598.63,71 20241125 08:30:00,598.57,598.57,598.48,598.48,9 20241125 08:31:00,598.48,598.48,598.48,598.48,1 20241125 08:32:00,598.56,598.56,598.56,598.56,2 20241125 08:33:00,598.53,598.54,598.5,598.54,70 20241125 08:34:00,598.6,598.6,598.6,598.6,1 20241125 08:35:00,598.63,598.65,598.62,598.62,8 20241125 08:36:00,598.65,598.68,598.65,598.68,16 20241125 08:37:00,598.69,598.72,598.69,598.72,8 20241125 08:38:00,598.77,598.83,598.77,598.83,1005 20241125 08:39:00,598.83,598.92,598.83,598.9,24 20241125 08:40:00,598.85,598.96,598.84,598.86,60 20241125 08:41:00,598.88,598.91,598.86,598.88,21 20241125 08:42:00,598.9,599.03,598.9,599.03,143 20241125 08:43:00,599.03,599.07,599.03,599.07,61 20241125 08:44:00,599.07,599.2,599.04,599.2,63 20241125 08:45:00,599.22,599.38,599.22,599.31,126 20241125 08:46:00,599.29,599.45,599.29,599.4,95 20241125 08:47:00,599.4,599.45,599.35,599.42,277 20241125 08:48:00,599.46,599.47,599.4,599.45,50 20241125 08:49:00,599.41,599.55,599.41,599.54,585 20241125 08:50:00,599.54,599.77,599.5,599.76,724 20241125 08:51:00,599.74,599.85,599.71,599.76,150 20241125 08:52:00,599.75,599.84,599.73,599.82,35 20241125 08:53:00,599.82,599.84,599.77,599.8,50 20241125 08:54:00,599.79,599.83,599.7,599.79,35 20241125 08:55:00,599.8,600.05,599.8,599.88,331 20241125 08:56:00,599.86,599.89,599.76,599.76,37 20241125 08:57:00,599.76,599.9,599.71,599.87,83 20241125 08:58:00,599.87,599.87,599.78,599.83,59 20241125 08:59:00,599.78,599.8,599.63,599.65,164 20241125 09:00:00,599.63,599.63,599.47,599.57,113 20241125 09:01:00,599.6,599.62,599.55,599.6,33 20241125 09:02:00,599.58,599.67,599.58,599.67,10 20241125 09:03:00,599.66,599.66,599.64,599.64,2 20241125 09:04:00,599.58,599.58,599.51,599.56,18 20241125 09:05:00,599.67,599.78,599.67,599.72,7 20241125 09:06:00,599.7,599.74,599.7,599.71,19 20241125 09:07:00,599.64,599.64,599.59,599.59,21 20241125 09:08:00,599.52,599.6,599.51,599.6,21 20241125 09:09:00,599.62,599.7,599.59,599.66,10 20241125 09:10:00,599.69,599.95,599.69,599.9,50 20241125 09:11:00,599.91,600.01,599.91,599.97,131 20241125 09:12:00,600.0,600.15,600.0,600.13,108 20241125 09:13:00,600.14,600.16,600.06,600.08,134 20241125 09:14:00,600.07,600.08,600.02,600.06,69 20241125 09:15:00,600.05,600.18,600.02,600.09,90 20241125 09:16:00,600.06,600.16,600.05,600.15,189 20241125 09:17:00,600.15,600.18,600.13,600.18,10 20241125 09:18:00,600.15,600.16,600.13,600.14,67 20241125 09:19:00,600.14,600.14,600.14,600.14,15 20241125 09:20:00,600.08,600.13,600.06,600.13,31 20241125 09:21:00,600.09,600.15,600.09,600.13,57 20241125 09:22:00,600.1,600.1,600.0,600.05,319 20241125 09:23:00,600.04,600.04,599.94,599.99,35 20241125 09:24:00,600.0,600.08,600.0,600.0,101 20241125 09:25:00,600.01,600.01,599.94,599.99,328 20241125 09:26:00,599.96,599.99,599.9,599.93,292 20241125 09:27:00,599.95,599.95,599.75,599.8,123 20241125 09:28:00,599.8,599.82,599.73,599.78,217 20241125 09:29:00,599.77,599.82,599.45,599.52,333 20241125 09:30:00,599.52,599.64,598.95,599.0,8545 20241125 09:31:00,599.0,599.14,598.8,599.1,3431 20241125 09:32:00,599.14,599.76,599.02,599.69,2427 20241125 09:33:00,599.67,599.94,599.65,599.9,1643 20241125 09:34:00,599.89,600.15,599.88,600.07,3024 20241125 09:35:00,600.06,600.5,600.06,600.1,2603 20241125 09:36:00,600.09,600.32,600.03,600.13,1013 20241125 09:37:00,600.12,600.58,600.09,600.52,2804 20241125 09:38:00,600.51,600.53,600.27,600.47,1332 20241125 09:39:00,600.46,600.72,600.4,600.65,2909 20241125 09:40:00,600.65,600.77,600.34,600.38,1450 20241125 09:41:00,600.38,600.77,600.33,600.69,1960 20241125 09:42:00,600.69,600.86,600.58,600.74,1167 20241125 09:43:00,600.74,600.79,600.33,600.47,1245 20241125 09:44:00,600.46,600.5,600.26,600.48,1142 20241125 09:45:00,600.49,600.72,600.45,600.7,1880 20241125 09:46:00,600.68,600.75,600.27,600.33,836 20241125 09:47:00,600.31,600.35,600.09,600.23,1519 20241125 09:48:00,600.25,600.36,599.93,600.15,1078 20241125 09:49:00,600.16,600.19,599.92,600.0,715 20241125 09:50:00,600.02,600.08,599.82,599.84,1223 20241125 09:51:00,599.84,599.93,599.13,599.26,1848 20241125 09:52:00,599.24,599.47,598.75,599.45,1769 20241125 09:53:00,599.45,599.48,598.71,598.83,1348 20241125 09:54:00,598.82,599.02,598.67,598.96,2239 20241125 09:55:00,598.95,599.08,598.8,598.97,1216 20241125 09:56:00,598.94,599.39,598.88,599.28,891 20241125 09:57:00,599.27,599.35,599.04,599.3,1027 20241125 09:58:00,599.33,599.48,599.28,599.39,1157 20241125 09:59:00,599.41,599.41,599.07,599.26,909 20241125 10:00:00,599.25,599.25,598.72,598.97,1192 20241125 10:01:00,598.92,599.07,598.45,598.79,1081 20241125 10:02:00,598.82,598.82,598.57,598.73,793 20241125 10:03:00,598.75,598.88,598.63,598.69,1103 20241125 10:04:00,598.71,598.98,598.65,598.93,743 20241125 10:05:00,598.91,599.02,598.79,598.87,1126 20241125 10:06:00,598.91,599.07,598.81,599.06,774 20241125 10:07:00,599.06,599.3,599.06,599.13,892 20241125 10:08:00,599.1,599.3,599.03,599.24,670 20241125 10:09:00,599.25,599.26,598.64,598.76,840 20241125 10:10:00,598.73,598.76,598.19,598.52,1165 20241125 10:11:00,598.52,598.52,598.0,598.05,4389 20241125 10:12:00,598.08,598.11,597.56,597.88,1871 20241125 10:13:00,597.89,597.91,597.55,597.57,646 20241125 10:14:00,597.58,598.27,597.57,598.05,1220 20241125 10:15:00,598.0,598.33,597.94,598.23,569 20241125 10:16:00,598.22,598.72,598.2,598.71,893 20241125 10:17:00,598.72,598.73,598.41,598.54,512 20241125 10:18:00,598.51,598.54,598.2,598.49,978 20241125 10:19:00,598.5,598.5,598.09,598.23,817 20241125 10:20:00,598.23,598.4,598.13,598.37,606 20241125 10:21:00,598.39,598.53,598.29,598.53,434 20241125 10:22:00,598.48,598.53,598.27,598.35,358 20241125 10:23:00,598.35,598.46,598.21,598.45,357 20241125 10:24:00,598.45,598.57,598.29,598.54,958 20241125 10:25:00,598.53,598.67,598.43,598.51,757 20241125 10:26:00,598.5,598.57,598.32,598.44,441 20241125 10:27:00,598.44,598.87,598.44,598.82,886 20241125 10:28:00,598.8,598.9,598.71,598.8,568 20241125 10:29:00,598.8,599.15,598.77,599.11,688 20241125 10:30:00,599.09,599.26,598.98,599.23,1275 20241125 10:31:00,599.22,599.22,598.91,599.06,708 20241125 10:32:00,599.04,599.1,598.51,598.6,1244 20241125 10:33:00,598.57,598.65,597.81,598.17,1702 20241125 10:34:00,598.13,598.32,598.0,598.05,518 20241125 10:35:00,598.03,598.2,597.94,598.14,622 20241125 10:36:00,598.13,598.24,598.0,598.23,707 20241125 10:37:00,598.21,598.44,598.18,598.29,882 20241125 10:38:00,598.31,598.56,598.29,598.56,381 20241125 10:39:00,598.54,598.55,598.22,598.26,482 20241125 10:40:00,598.25,598.42,598.22,598.42,341 20241125 10:41:00,598.48,598.77,598.48,598.66,293 20241125 10:42:00,598.66,598.74,598.5,598.74,447 20241125 10:43:00,598.74,598.79,598.65,598.79,312 20241125 10:44:00,598.8,598.94,598.78,598.9,830 20241125 10:45:00,598.9,598.9,598.41,598.41,565 20241125 10:46:00,598.44,598.49,598.21,598.41,279 20241125 10:47:00,598.41,598.57,598.36,598.48,357 20241125 10:48:00,598.44,598.72,598.37,598.63,245 20241125 10:49:00,598.61,598.75,598.58,598.72,225 20241125 10:50:00,598.72,598.88,598.7,598.74,248 20241125 10:51:00,598.7,598.7,598.27,598.28,984 20241125 10:52:00,598.3,598.45,598.2,598.26,355 20241125 10:53:00,598.29,598.37,598.23,598.32,397 20241125 10:54:00,598.27,598.45,598.21,598.24,270 20241125 10:55:00,598.24,598.3,598.13,598.15,331 20241125 10:56:00,598.13,598.13,597.84,598.04,714 20241125 10:57:00,598.05,598.15,597.89,597.97,506 20241125 10:58:00,597.97,598.06,597.92,598.03,295 20241125 10:59:00,598.0,598.05,597.91,597.98,403 20241125 11:00:00,597.96,597.97,597.74,597.81,634 20241125 11:01:00,597.82,598.03,597.8,597.99,289 20241125 11:02:00,597.97,598.12,597.89,598.01,722 20241125 11:03:00,598.02,598.19,597.91,598.0,288 20241125 11:04:00,598.01,598.2,597.98,598.18,370 20241125 11:05:00,598.14,598.25,598.02,598.14,377 20241125 11:06:00,598.15,598.24,597.87,597.91,306 20241125 11:07:00,597.91,597.98,597.83,597.96,275 20241125 11:08:00,597.96,598.06,597.78,597.8,457 20241125 11:09:00,597.8,597.81,597.6,597.78,652 20241125 11:10:00,597.76,598.03,597.72,598.03,226 20241125 11:11:00,598.03,598.23,597.97,598.17,593 20241125 11:12:00,598.14,598.21,598.04,598.16,471 20241125 11:13:00,598.14,598.24,598.09,598.13,293 20241125 11:14:00,598.12,598.17,598.05,598.06,299 20241125 11:15:00,598.08,598.2,597.99,598.01,354 20241125 11:16:00,598.01,598.08,597.93,597.97,233 20241125 11:17:00,597.96,598.18,597.94,598.08,162 20241125 11:18:00,598.12,598.27,598.06,598.17,358 20241125 11:19:00,598.17,598.38,598.17,598.3,693 20241125 11:20:00,598.28,598.33,598.19,598.2,461 20241125 11:21:00,598.19,598.4,598.19,598.38,458 20241125 11:22:00,598.38,598.43,598.32,598.4,649 20241125 11:23:00,598.37,598.42,598.16,598.24,599 20241125 11:24:00,598.24,598.36,598.22,598.34,187 20241125 11:25:00,598.34,598.41,598.26,598.27,253 20241125 11:26:00,598.27,598.34,598.19,598.27,409 20241125 11:27:00,598.29,598.33,598.22,598.24,337 20241125 11:28:00,598.28,598.35,598.05,598.28,953 20241125 11:29:00,598.3,598.4,597.99,597.99,846 20241125 11:30:00,597.97,598.18,597.97,598.13,453 20241125 11:31:00,598.13,598.38,598.12,598.23,348 20241125 11:32:00,598.26,598.37,598.16,598.18,192 20241125 11:33:00,598.15,598.16,597.89,597.95,347 20241125 11:34:00,597.96,597.97,597.73,597.81,359 20241125 11:35:00,597.78,597.96,597.7,597.71,452 20241125 11:36:00,597.72,597.76,597.53,597.55,746 20241125 11:37:00,597.57,597.65,597.37,597.57,1039 20241125 11:38:00,597.56,597.68,597.31,597.31,349 20241125 11:39:00,597.32,597.45,597.3,597.4,481 20241125 11:40:00,597.38,597.41,597.29,597.31,350 20241125 11:41:00,597.32,597.43,597.29,597.36,212 20241125 11:42:00,597.34,597.6,597.31,597.55,813 20241125 11:43:00,597.54,597.62,597.33,597.35,538 20241125 11:44:00,597.34,597.43,597.33,597.36,220 20241125 11:45:00,597.35,597.46,597.32,597.41,474 20241125 11:46:00,597.41,597.56,597.39,597.47,526 20241125 11:47:00,597.48,597.61,597.46,597.51,252 20241125 11:48:00,597.49,597.61,597.48,597.49,311 20241125 11:49:00,597.49,597.49,597.14,597.25,662 20241125 11:50:00,597.28,597.33,597.18,597.23,373 20241125 11:51:00,597.22,597.25,597.19,597.2,367 20241125 11:52:00,597.2,597.5,597.2,597.49,321 20241125 11:53:00,597.48,597.49,597.37,597.47,251 20241125 11:54:00,597.49,597.6,597.45,597.46,465 20241125 11:55:00,597.46,597.62,597.45,597.52,420 20241125 11:56:00,597.55,597.59,597.42,597.42,251 20241125 11:57:00,597.44,597.44,597.32,597.37,375 20241125 11:58:00,597.36,597.42,597.29,597.32,401 20241125 11:59:00,597.31,597.35,597.23,597.27,216 20241125 12:00:00,597.25,597.34,597.18,597.19,291 20241125 12:01:00,597.22,597.24,597.17,597.2,232 20241125 12:02:00,597.2,597.3,597.1,597.12,496 20241125 12:03:00,597.12,597.29,597.1,597.29,365 20241125 12:04:00,597.3,597.45,597.29,597.42,659 20241125 12:05:00,597.42,597.6,597.35,597.51,341 20241125 12:06:00,597.48,597.5,597.31,597.34,280 20241125 12:07:00,597.35,597.48,597.33,597.39,369 20241125 12:08:00,597.41,597.43,597.33,597.34,504 20241125 12:09:00,597.33,597.36,597.19,597.22,429 20241125 12:10:00,597.23,597.3,597.18,597.24,838 20241125 12:11:00,597.25,597.27,597.08,597.1,512 20241125 12:12:00,597.07,597.08,596.62,596.81,1969 20241125 12:13:00,596.81,596.86,596.69,596.72,501 20241125 12:14:00,596.71,596.73,596.57,596.6,516 20241125 12:15:00,596.61,596.75,596.61,596.69,683 20241125 12:16:00,596.68,596.68,596.52,596.57,461 20241125 12:17:00,596.58,596.59,596.33,596.4,483 20241125 12:18:00,596.39,596.61,596.39,596.45,412 20241125 12:19:00,596.45,596.68,596.39,596.55,328 20241125 12:20:00,596.52,596.57,596.33,596.39,634 20241125 12:21:00,596.37,596.41,596.17,596.17,885 20241125 12:22:00,596.16,596.27,596.08,596.18,596 20241125 12:23:00,596.17,596.28,596.14,596.24,677 20241125 12:24:00,596.21,596.21,596.1,596.1,331 20241125 12:25:00,596.09,596.54,596.06,596.53,1207 20241125 12:26:00,596.52,596.52,596.27,596.39,733 20241125 12:27:00,596.4,596.43,596.09,596.1,699 20241125 12:28:00,596.1,596.2,596.02,596.12,750 20241125 12:29:00,596.09,596.09,595.75,596.04,550 20241125 12:30:00,596.04,596.23,595.98,596.06,420 20241125 12:31:00,596.06,596.15,596.01,596.15,237 20241125 12:32:00,596.14,596.37,596.12,596.3,587 20241125 12:33:00,596.29,596.58,596.27,596.48,1022 20241125 12:34:00,596.48,596.48,596.37,596.44,522 20241125 12:35:00,596.43,596.5,596.39,596.48,261 20241125 12:36:00,596.47,596.47,596.12,596.14,448 20241125 12:37:00,596.15,596.24,596.08,596.14,482 20241125 12:38:00,596.14,596.16,596.02,596.05,273 20241125 12:39:00,596.06,596.19,596.06,596.13,151 20241125 12:40:00,596.11,596.18,596.05,596.16,181 20241125 12:41:00,596.13,596.14,596.04,596.05,272 20241125 12:42:00,596.06,596.08,595.83,596.04,413 20241125 12:43:00,596.04,596.04,595.7,595.81,233 20241125 12:44:00,595.81,595.83,595.24,595.53,967 20241125 12:45:00,595.51,595.53,595.29,595.42,701 20241125 12:46:00,595.4,595.45,595.2,595.26,489 20241125 12:47:00,595.31,595.45,595.28,595.44,392 20241125 12:48:00,595.42,595.78,595.41,595.77,1152 20241125 12:49:00,595.77,595.86,595.74,595.8,426 20241125 12:50:00,595.79,596.35,595.77,596.21,1023 20241125 12:51:00,596.2,596.24,596.11,596.18,365 20241125 12:52:00,596.16,596.41,596.12,596.41,426 20241125 12:53:00,596.4,596.46,596.35,596.4,287 20241125 12:54:00,596.38,596.49,596.35,596.43,297 20241125 12:55:00,596.43,596.46,596.2,596.29,348 20241125 12:56:00,596.29,596.43,596.24,596.38,162 20241125 12:57:00,596.39,596.59,596.39,596.54,234 20241125 12:58:00,596.55,596.58,596.49,596.52,143 20241125 12:59:00,596.54,596.63,596.42,596.46,316 20241125 13:00:00,596.46,596.6,596.42,596.6,182 20241125 13:01:00,596.6,596.73,596.59,596.67,273 20241125 13:02:00,596.68,596.85,596.68,596.84,356 20241125 13:03:00,596.83,597.08,596.82,596.98,410 20241125 13:04:00,596.99,597.09,596.95,597.02,495 20241125 13:05:00,597.03,597.08,596.84,596.84,820 20241125 13:06:00,596.85,596.99,596.84,596.94,507 20241125 13:07:00,596.95,597.21,596.95,597.2,410 20241125 13:08:00,597.21,597.25,597.11,597.15,731 20241125 13:09:00,597.17,597.18,596.98,597.05,364 20241125 13:10:00,597.05,597.23,597.05,597.19,277 20241125 13:11:00,597.19,597.27,597.08,597.21,396 20241125 13:12:00,597.21,597.23,597.16,597.21,126 20241125 13:13:00,597.22,597.34,597.21,597.34,619 20241125 13:14:00,597.34,597.4,597.29,597.37,278 20241125 13:15:00,597.36,597.4,597.33,597.39,362 20241125 13:16:00,597.39,597.44,597.2,597.26,1930 20241125 13:17:00,597.28,597.38,597.24,597.25,327 20241125 13:18:00,597.23,597.23,597.14,597.18,494 20241125 13:19:00,597.19,597.19,597.11,597.19,335 20241125 13:20:00,597.17,597.2,597.01,597.15,650 20241125 13:21:00,597.11,597.26,597.07,597.09,285 20241125 13:22:00,597.1,597.11,596.91,596.96,236 20241125 13:23:00,596.96,597.15,596.91,597.14,260 20241125 13:24:00,597.13,597.26,597.12,597.23,230 20241125 13:25:00,597.21,597.29,597.14,597.24,290 20241125 13:26:00,597.23,597.33,597.23,597.3,168 20241125 13:27:00,597.32,597.38,597.21,597.3,167 20241125 13:28:00,597.29,597.32,597.26,597.28,141 20241125 13:29:00,597.25,597.3,597.12,597.15,206 20241125 13:30:00,597.18,597.19,596.94,597.0,236 20241125 13:31:00,596.99,597.11,596.99,597.04,144 20241125 13:32:00,597.02,597.24,597.02,597.22,185 20241125 13:33:00,597.22,597.39,597.22,597.37,379 20241125 13:34:00,597.38,597.54,597.38,597.52,368 20241125 13:35:00,597.5,597.5,597.28,597.38,287 20241125 13:36:00,597.38,597.52,597.36,597.46,497 20241125 13:37:00,597.46,597.54,597.46,597.5,143 20241125 13:38:00,597.48,597.48,597.34,597.39,106 20241125 13:39:00,597.39,597.48,597.35,597.48,91 20241125 13:40:00,597.49,597.59,597.47,597.48,389 20241125 13:41:00,597.47,597.47,597.35,597.35,253 20241125 13:42:00,597.32,597.35,597.18,597.28,252 20241125 13:43:00,597.31,597.32,597.25,597.29,121 20241125 13:44:00,597.29,597.3,597.13,597.2,611 20241125 13:45:00,597.22,597.46,597.2,597.45,290 20241125 13:46:00,597.43,597.54,597.43,597.52,244 20241125 13:47:00,597.53,597.61,597.44,597.5,319 20241125 13:48:00,597.48,597.48,597.35,597.44,573 20241125 13:49:00,597.44,597.48,597.22,597.28,479 20241125 13:50:00,597.29,597.43,597.28,597.35,290 20241125 13:51:00,597.37,597.37,597.23,597.29,166 20241125 13:52:00,597.31,597.34,597.25,597.29,148 20241125 13:53:00,597.3,597.32,597.16,597.19,134 20241125 13:54:00,597.19,597.21,597.06,597.07,634 20241125 13:55:00,597.07,597.25,597.06,597.14,273 20241125 13:56:00,597.18,597.25,597.16,597.22,258 20241125 13:57:00,597.22,597.33,597.22,597.29,267 20241125 13:58:00,597.29,597.34,597.23,597.29,353 20241125 13:59:00,597.29,597.41,597.28,597.32,166 20241125 14:00:00,597.31,597.34,597.22,597.3,286 20241125 14:01:00,597.28,597.29,597.13,597.18,279 20241125 14:02:00,597.18,597.26,597.12,597.21,220 20241125 14:03:00,597.23,597.24,597.12,597.15,163 20241125 14:04:00,597.17,597.21,597.12,597.13,238 20241125 14:05:00,597.13,597.17,596.97,597.08,419 20241125 14:06:00,597.08,597.18,596.96,597.06,773 20241125 14:07:00,597.06,597.22,597.05,597.19,308 20241125 14:08:00,597.18,597.37,597.18,597.35,526 20241125 14:09:00,597.34,597.4,597.28,597.4,324 20241125 14:10:00,597.39,597.43,597.34,597.37,340 20241125 14:11:00,597.37,597.43,597.35,597.43,291 20241125 14:12:00,597.41,597.43,597.32,597.37,191 20241125 14:13:00,597.37,597.42,597.37,597.42,123 20241125 14:14:00,597.42,597.42,597.32,597.37,197 20241125 14:15:00,597.37,597.38,597.35,597.38,37 20241122 04:00:00,593.74,593.74,593.74,593.74,4 20241122 04:01:00,593.74,593.74,593.74,593.74,0 20241122 04:02:00,593.74,593.74,593.74,593.74,0 20241122 04:03:00,593.58,593.58,593.58,593.58,3 20241122 04:04:00,593.65,593.65,593.65,593.65,1 20241122 04:05:00,593.65,593.65,593.65,593.65,0 20241122 04:06:00,593.56,593.56,593.56,593.56,1 20241122 04:07:00,593.56,593.56,593.56,593.56,0 20241122 04:08:00,593.57,593.57,593.57,593.57,1 20241122 04:09:00,593.57,593.57,593.57,593.57,0 20241122 04:10:00,593.57,593.57,593.57,593.57,0 20241122 04:11:00,593.57,593.57,593.57,593.57,0 20241122 04:12:00,593.57,593.57,593.57,593.57,0 20241122 04:13:00,592.98,592.98,592.98,592.98,1 20241122 04:14:00,592.99,592.99,592.99,592.99,2 20241122 04:15:00,592.9,592.9,592.9,592.9,1 20241122 04:16:00,593.1,593.17,593.06,593.17,7 20241122 04:17:00,593.17,593.17,593.17,593.17,6 20241122 04:18:00,592.97,593.03,592.97,592.99,5 20241122 04:19:00,592.96,592.96,592.96,592.96,1 20241122 04:20:00,592.96,592.96,592.96,592.96,0 20241122 04:21:00,593.02,593.06,592.98,592.98,15 20241122 04:22:00,592.99,592.99,592.99,592.99,1 20241122 04:23:00,592.99,592.99,592.99,592.99,0 20241122 04:24:00,592.99,592.99,592.99,592.99,0 20241122 04:25:00,592.42,592.48,592.37,592.48,16 20241122 04:26:00,592.52,592.52,592.27,592.27,10 20241122 04:27:00,592.27,592.27,591.67,591.67,31 20241122 04:28:00,591.67,591.67,591.67,591.67,0 20241122 04:29:00,591.83,591.91,591.83,591.91,2 20241122 04:30:00,591.91,591.91,591.91,591.91,0 20241122 04:31:00,591.5,591.5,591.37,591.37,2 20241122 04:32:00,591.27,591.34,591.1,591.1,10 20241122 04:33:00,591.31,591.31,591.31,591.31,22 20241122 04:34:00,591.37,591.37,591.37,591.37,3 20241122 04:35:00,591.4,591.4,591.3,591.38,19 20241122 04:36:00,591.26,591.26,591.26,591.26,1 20241122 04:37:00,591.35,591.41,591.35,591.41,11 20241122 04:38:00,591.41,591.41,591.41,591.41,0 20241122 04:39:00,591.13,591.28,591.13,591.28,6 20241122 04:40:00,591.48,591.48,591.48,591.48,10 20241122 04:41:00,591.57,591.57,591.57,591.57,1 20241122 04:42:00,591.3,591.31,591.3,591.31,5 20241122 04:43:00,591.31,591.31,591.31,591.31,0 20241122 04:44:00,591.35,591.38,591.35,591.38,7 20241122 04:45:00,591.59,591.65,591.59,591.65,2 20241122 04:46:00,591.63,591.69,591.62,591.62,8 20241122 04:47:00,591.57,591.62,591.57,591.62,29 20241122 04:48:00,591.47,591.47,591.47,591.47,1 20241122 04:49:00,591.73,591.91,591.73,591.91,16 20241122 04:50:00,591.92,591.92,591.92,591.92,3 20241122 04:51:00,591.98,591.98,591.98,591.98,2 20241122 04:52:00,591.98,591.98,591.98,591.98,0 20241122 04:53:00,592.14,592.14,592.14,592.14,1 20241122 04:54:00,592.33,592.5,592.33,592.5,16 20241122 04:55:00,592.5,592.5,592.5,592.5,0 20241122 04:56:00,592.54,592.63,592.54,592.61,12 20241122 04:57:00,592.64,592.69,592.59,592.69,18 20241122 04:58:00,592.69,592.69,592.69,592.69,0 20241122 04:59:00,592.57,592.57,592.5,592.52,6 20241122 05:00:00,592.43,592.43,592.09,592.09,4 20241122 05:01:00,592.02,592.21,592.02,592.15,5 20241122 05:02:00,592.15,592.15,592.15,592.15,0 20241122 05:03:00,592.48,592.48,592.48,592.48,1 20241122 05:04:00,592.48,592.48,592.48,592.48,0 20241122 05:05:00,592.0,592.0,591.99,591.99,4 20241122 05:06:00,592.0,592.0,592.0,592.0,1 20241122 05:07:00,591.84,591.84,591.84,591.84,10 20241122 05:08:00,591.91,591.91,591.9,591.9,2 20241122 05:09:00,591.9,591.9,591.9,591.9,0 20241122 05:10:00,591.3,591.3,591.06,591.06,25 20241122 05:11:00,591.11,591.36,591.11,591.36,8 20241122 05:12:00,591.35,591.63,591.35,591.63,16 20241122 05:13:00,591.58,591.58,591.43,591.44,4 20241122 05:14:00,591.38,591.38,591.38,591.38,2 20241122 05:15:00,591.45,591.68,591.37,591.68,3 20241122 05:16:00,591.68,591.68,591.68,591.68,0 20241122 05:17:00,591.68,591.68,591.68,591.68,0 20241122 05:18:00,591.68,591.68,591.68,591.68,0 20241122 05:19:00,591.68,591.68,591.68,591.68,0 20241122 05:20:00,591.68,591.68,591.68,591.68,0 20241122 05:21:00,591.75,591.75,591.75,591.75,1 20241122 05:22:00,591.75,591.75,591.75,591.75,0 20241122 05:23:00,591.56,591.56,591.56,591.56,1 20241122 05:24:00,591.56,591.56,591.56,591.56,0 20241122 05:25:00,591.56,591.56,591.56,591.56,0 20241122 05:26:00,591.56,591.56,591.56,591.56,0 20241122 05:27:00,591.56,591.56,591.56,591.56,0 20241122 05:28:00,591.56,591.56,591.56,591.56,0 20241122 05:29:00,591.88,591.88,591.85,591.85,6 20241122 05:30:00,591.78,591.78,591.75,591.75,5 20241122 05:31:00,591.73,591.92,591.73,591.92,16 20241122 05:32:00,591.93,591.95,591.93,591.95,4 20241122 05:33:00,592.29,592.29,592.19,592.19,4 20241122 05:34:00,592.15,592.15,592.15,592.15,1 20241122 05:35:00,592.07,592.2,592.07,592.2,9 20241122 05:36:00,592.21,592.32,592.21,592.28,27 20241122 05:37:00,592.28,592.28,592.28,592.28,0 20241122 05:38:00,592.28,592.28,592.28,592.28,0 20241122 05:39:00,592.35,592.35,592.35,592.35,1 20241122 05:40:00,592.3,592.3,592.3,592.3,2 20241122 05:41:00,592.3,592.3,592.3,592.3,0 20241122 05:42:00,592.3,592.3,592.3,592.3,0 20241122 05:43:00,592.3,592.3,592.3,592.3,0 20241122 05:44:00,592.3,592.3,592.3,592.3,0 20241122 05:45:00,592.3,592.3,592.3,592.3,0 20241122 05:46:00,592.3,592.3,592.3,592.3,0 20241122 05:47:00,592.25,592.25,592.21,592.21,2 20241122 05:48:00,592.21,592.21,592.21,592.21,0 20241122 05:49:00,592.21,592.21,592.21,592.21,0 20241122 05:50:00,592.18,592.18,592.18,592.18,3 20241122 05:51:00,592.3,592.3,592.27,592.28,98 20241122 05:52:00,592.28,592.28,592.26,592.26,194 20241122 05:53:00,592.26,592.48,592.26,592.48,245 20241122 05:54:00,592.34,592.34,592.34,592.34,10 20241122 05:55:00,592.2,592.21,592.2,592.21,3 20241122 05:56:00,592.26,592.26,592.26,592.26,1 20241122 05:57:00,592.26,592.26,592.26,592.26,0 20241122 05:58:00,592.15,592.15,592.15,592.15,1 20241122 05:59:00,592.15,592.15,592.15,592.15,1 20241122 06:00:00,591.95,591.95,591.83,591.94,16 20241122 06:01:00,591.94,591.94,591.94,591.94,0 20241122 06:02:00,591.94,591.94,591.94,591.94,0 20241122 06:03:00,592.3,592.3,592.3,592.3,1 20241122 06:04:00,592.25,592.25,592.25,592.25,2 20241122 06:05:00,592.19,592.19,592.15,592.15,4 20241122 06:06:00,592.15,592.15,592.15,592.15,0 20241122 06:07:00,592.32,592.32,592.32,592.32,1 20241122 06:08:00,592.4,592.5,592.4,592.45,18 20241122 06:09:00,592.34,592.34,592.34,592.34,1 20241122 06:10:00,592.2,592.2,592.2,592.2,1 20241122 06:11:00,592.2,592.2,592.2,592.2,0 20241122 06:12:00,591.9,591.9,591.68,591.68,5 20241122 06:13:00,591.7,592.0,591.7,592.0,2 20241122 06:14:00,591.85,592.0,591.85,592.0,5 20241122 06:15:00,591.79,591.79,591.79,591.79,3 20241122 06:16:00,591.79,591.79,591.79,591.79,0 20241122 06:17:00,591.79,591.79,591.79,591.79,0 20241122 06:18:00,591.84,591.84,591.84,591.84,1 20241122 06:19:00,591.84,591.84,591.84,591.84,0 20241122 06:20:00,591.84,591.84,591.84,591.84,0 20241122 06:21:00,591.84,591.84,591.84,591.84,0 20241122 06:22:00,591.84,591.84,591.84,591.84,0 20241122 06:23:00,591.84,591.84,591.84,591.84,0 20241122 06:24:00,592.09,592.09,592.09,592.09,1 20241122 06:25:00,592.09,592.09,592.09,592.09,0 20241122 06:26:00,592.09,592.09,592.09,592.09,0 20241122 06:27:00,592.09,592.09,592.09,592.09,0 20241122 06:28:00,592.09,592.09,592.09,592.09,0 20241122 06:29:00,592.24,592.24,592.24,592.24,1 20241122 06:30:00,592.24,592.24,592.24,592.24,0 20241122 06:31:00,592.24,592.24,592.24,592.24,0 20241122 06:32:00,592.24,592.24,592.24,592.24,0 20241122 06:33:00,592.18,592.18,592.18,592.18,1 20241122 06:34:00,592.18,592.18,592.18,592.18,0 20241122 06:35:00,592.18,592.18,592.18,592.18,0 20241122 06:36:00,591.96,591.96,591.96,591.96,3 20241122 06:37:00,591.72,591.77,591.72,591.77,2 20241122 06:38:00,591.77,591.77,591.77,591.77,0 20241122 06:39:00,591.77,591.77,591.77,591.77,0 20241122 06:40:00,591.77,591.77,591.77,591.77,0 20241122 06:41:00,591.77,591.77,591.77,591.77,0 20241122 06:42:00,592.35,592.35,592.35,592.35,5 20241122 06:43:00,592.3,592.31,592.3,592.3,6 20241122 06:44:00,592.3,592.3,592.3,592.3,0 20241122 06:45:00,592.3,592.3,592.3,592.3,0 20241122 06:46:00,592.3,592.3,592.3,592.3,0 20241122 06:47:00,592.3,592.3,592.3,592.3,0 20241122 06:48:00,592.3,592.3,592.3,592.3,0 20241122 06:49:00,592.23,592.23,592.23,592.23,2 20241122 06:50:00,592.23,592.23,592.23,592.23,0 20241122 06:51:00,592.23,592.23,592.23,592.23,0 20241122 06:52:00,592.23,592.23,592.23,592.23,0 20241122 06:53:00,592.56,592.7,592.51,592.7,20 20241122 06:54:00,592.7,592.7,592.67,592.68,10 20241122 06:55:00,592.68,592.77,592.68,592.77,6 20241122 06:56:00,592.74,592.74,592.74,592.74,10 20241122 06:57:00,592.66,592.66,592.66,592.66,1 20241122 06:58:00,592.7,592.75,592.69,592.75,6 20241122 06:59:00,592.69,592.73,592.69,592.73,2 20241122 07:00:00,592.86,593.15,592.81,593.05,25 20241122 07:01:00,593.0,593.0,593.0,593.0,1 20241122 07:02:00,593.08,593.1,593.05,593.08,12 20241122 07:03:00,593.06,593.12,593.01,593.12,5 20241122 07:04:00,593.08,593.12,593.03,593.03,3 20241122 07:05:00,592.93,592.93,592.93,592.93,1 20241122 07:06:00,593.05,593.09,593.05,593.09,28 20241122 07:07:00,593.06,593.07,592.97,592.97,45 20241122 07:08:00,592.92,592.92,592.92,592.92,2 20241122 07:09:00,592.92,592.92,592.92,592.92,0 20241122 07:10:00,592.92,592.92,592.92,592.92,0 20241122 07:11:00,593.03,593.03,593.03,593.03,1 20241122 07:12:00,592.96,592.96,592.96,592.96,1 20241122 07:13:00,592.96,592.96,592.96,592.96,0 20241122 07:14:00,592.96,592.96,592.96,592.96,0 20241122 07:15:00,593.16,593.16,593.16,593.16,5 20241122 07:16:00,593.25,593.25,593.25,593.25,7 20241122 07:17:00,593.25,593.25,593.25,593.25,0 20241122 07:18:00,593.2,593.26,593.19,593.26,36 20241122 07:19:00,593.26,593.26,593.26,593.26,0 20241122 07:20:00,593.14,593.14,593.14,593.14,24 20241122 07:21:00,593.03,593.07,593.01,593.07,18 20241122 07:22:00,593.0,593.0,593.0,593.0,1 20241122 07:23:00,593.26,593.26,593.26,593.26,3 20241122 07:24:00,593.26,593.26,593.26,593.26,0 20241122 07:25:00,593.26,593.26,593.26,593.26,0 20241122 07:26:00,593.19,593.19,593.19,593.19,2 20241122 07:27:00,593.2,593.2,593.2,593.2,1 20241122 07:28:00,593.2,593.2,593.2,593.2,0 20241122 07:29:00,593.25,593.29,593.25,593.29,5 20241122 07:30:00,593.34,593.35,593.2,593.2,6 20241122 07:31:00,593.0,593.09,593.0,593.09,5 20241122 07:32:00,593.09,593.09,593.09,593.09,0 20241122 07:33:00,593.18,593.18,593.14,593.14,3 20241122 07:34:00,593.14,593.15,593.1,593.1,93 20241122 07:35:00,593.21,593.29,593.21,593.29,15 20241122 07:36:00,593.29,593.29,593.29,593.29,0 20241122 07:37:00,593.29,593.29,593.29,593.29,0 20241122 07:38:00,593.29,593.29,593.29,593.29,0 20241122 07:39:00,593.29,593.29,593.29,593.29,0 20241122 07:40:00,593.35,593.4,593.17,593.2,121 20241122 07:41:00,593.15,593.15,593.14,593.14,2 20241122 07:42:00,593.14,593.14,593.14,593.14,0 20241122 07:43:00,593.11,593.11,593.11,593.11,2 20241122 07:44:00,593.11,593.11,593.11,593.11,0 20241122 07:45:00,593.19,593.2,593.19,593.19,23 20241122 07:46:00,593.22,593.22,593.22,593.22,1 20241122 07:47:00,593.22,593.22,593.22,593.22,0 20241122 07:48:00,593.27,593.36,593.18,593.35,136 20241122 07:49:00,593.2,593.2,593.18,593.18,3 20241122 07:50:00,593.34,593.34,593.34,593.34,2 20241122 07:51:00,593.35,593.36,593.35,593.36,99 20241122 07:52:00,593.41,593.42,593.39,593.42,8 20241122 07:53:00,593.44,593.45,593.44,593.45,8 20241122 07:54:00,593.49,593.58,593.49,593.58,60 20241122 07:55:00,593.58,593.62,593.55,593.55,391 20241122 07:56:00,593.54,593.54,593.54,593.54,1 20241122 07:57:00,593.54,593.54,593.54,593.54,0 20241122 07:58:00,593.57,593.57,593.55,593.55,99 20241122 07:59:00,593.48,593.55,593.46,593.55,19 20241122 08:00:00,593.05,594.15,592.72,593.51,150 20241122 08:01:00,593.58,593.63,593.58,593.61,13 20241122 08:02:00,593.53,593.53,593.5,593.5,15 20241122 08:03:00,593.51,593.59,593.48,593.59,26 20241122 08:04:00,593.56,593.6,593.56,593.59,137 20241122 08:05:00,593.56,593.56,593.56,593.56,1 20241122 08:06:00,593.55,593.55,593.55,593.55,3 20241122 08:07:00,593.63,593.74,593.62,593.74,5 20241122 08:08:00,593.75,593.78,593.75,593.78,41 20241122 08:09:00,593.7,593.7,593.66,593.69,3 20241122 08:10:00,593.71,593.72,593.63,593.63,2 20241122 08:11:00,593.8,593.8,593.75,593.75,21 20241122 08:12:00,593.7,593.7,593.5,593.5,36 20241122 08:13:00,593.53,593.53,593.53,593.53,3 20241122 08:14:00,593.4,593.43,593.4,593.43,6 20241122 08:15:00,593.37,593.37,593.3,593.31,19 20241122 08:16:00,593.41,593.51,593.38,593.49,33 20241122 08:17:00,593.51,593.64,593.5,593.64,298 20241122 08:18:00,593.62,593.63,593.54,593.56,109 20241122 08:19:00,593.57,593.65,593.57,593.65,6 20241122 08:20:00,593.65,593.71,593.61,593.71,114 20241122 08:21:00,593.71,593.91,593.71,593.91,164 20241122 08:22:00,593.97,593.97,593.86,593.86,28 20241122 08:23:00,593.9,593.9,593.88,593.88,7 20241122 08:24:00,593.74,593.77,593.73,593.74,81 20241122 08:25:00,593.75,593.75,593.75,593.75,2 20241122 08:26:00,593.71,593.71,593.71,593.71,1 20241122 08:27:00,593.7,593.7,593.49,593.49,8 20241122 08:28:00,593.54,593.58,593.54,593.58,3 20241122 08:29:00,593.59,593.62,593.57,593.62,13 20241122 08:30:00,593.68,593.68,593.67,593.67,4 20241122 08:31:00,593.6,593.67,593.58,593.6,19 20241122 08:32:00,593.46,593.46,593.19,593.31,162 20241122 08:33:00,593.41,593.46,593.37,593.46,12 20241122 08:34:00,593.53,593.53,593.36,593.36,2 20241122 08:35:00,593.27,593.27,593.27,593.27,1 20241122 08:36:00,593.5,593.5,593.4,593.48,6 20241122 08:37:00,593.48,593.58,593.48,593.51,19 20241122 08:38:00,593.56,593.57,593.43,593.44,21 20241122 08:39:00,593.45,593.47,593.42,593.43,16 20241122 08:40:00,593.46,593.46,593.42,593.45,4 20241122 08:41:00,593.38,593.42,593.38,593.41,10 20241122 08:42:00,593.39,593.42,593.36,593.42,7 20241122 08:43:00,593.36,593.36,593.28,593.28,204 20241122 08:44:00,593.31,593.33,593.28,593.29,33 20241122 08:45:00,593.35,593.43,593.29,593.43,119 20241122 08:46:00,593.38,593.41,593.37,593.38,161 20241122 08:47:00,593.37,593.37,593.2,593.32,177 20241122 08:48:00,593.31,593.42,593.31,593.42,5 20241122 08:49:00,593.49,593.55,593.49,593.53,7 20241122 08:50:00,593.43,593.43,593.42,593.42,7 20241122 08:51:00,593.41,593.43,593.41,593.42,6 20241122 08:52:00,593.43,593.44,593.41,593.43,12 20241122 08:53:00,593.44,593.44,593.43,593.43,4 20241122 08:54:00,593.33,593.39,593.33,593.38,10 20241122 08:55:00,593.32,593.38,593.3,593.3,15 20241122 08:56:00,593.28,593.29,593.21,593.28,13 20241122 08:57:00,593.33,593.38,593.33,593.38,3 20241122 08:58:00,593.43,593.43,593.39,593.39,8 20241122 08:59:00,593.43,593.43,593.37,593.38,10 20241122 09:00:00,593.38,593.38,593.38,593.38,0 20241122 09:01:00,593.38,593.38,593.27,593.28,20 20241122 09:02:00,593.24,593.37,593.24,593.37,8 20241122 09:03:00,593.37,593.37,593.33,593.33,45 20241122 09:04:00,593.29,593.34,593.29,593.34,57 20241122 09:05:00,593.39,593.56,593.39,593.56,20 20241122 09:06:00,593.57,593.6,593.48,593.52,31 20241122 09:07:00,593.57,593.57,593.53,593.53,25 20241122 09:08:00,593.38,593.49,593.37,593.49,54 20241122 09:09:00,593.51,593.56,593.51,593.54,22 20241122 09:10:00,593.51,593.51,593.46,593.46,46 20241122 09:11:00,593.38,593.38,593.37,593.38,7 20241122 09:12:00,593.42,593.45,593.42,593.45,15 20241122 09:13:00,593.53,593.54,593.53,593.54,2 20241122 09:14:00,593.43,593.5,593.43,593.5,2 20241122 09:15:00,593.5,593.57,593.5,593.57,7 20241122 09:16:00,593.61,593.68,593.61,593.67,182 20241122 09:17:00,593.66,593.7,593.65,593.67,14 20241122 09:18:00,593.61,593.61,593.52,593.52,7 20241122 09:19:00,593.41,593.44,593.41,593.41,7 20241122 09:20:00,593.41,593.46,593.41,593.44,9 20241122 09:21:00,593.42,593.42,593.38,593.38,18 20241122 09:22:00,593.38,593.43,593.38,593.41,6 20241122 09:23:00,593.37,593.39,593.22,593.22,22 20241122 09:24:00,593.24,593.3,593.21,593.22,34 20241122 09:25:00,593.2,593.56,593.17,593.56,51 20241122 09:26:00,593.52,593.52,593.38,593.42,45 20241122 09:27:00,593.42,593.53,593.23,593.26,99 20241122 09:28:00,593.33,593.63,593.27,593.57,151 20241122 09:29:00,593.59,593.72,593.46,593.64,467 20241122 09:30:00,593.66,594.38,593.6,594.04,5726 20241122 09:31:00,594.04,594.04,593.57,593.58,1192 20241122 09:32:00,593.63,594.41,593.63,594.19,1137 20241122 09:33:00,594.21,594.41,594.11,594.39,800 20241122 09:34:00,594.39,594.51,594.25,594.51,1991 20241122 09:35:00,594.48,594.51,594.37,594.48,676 20241122 09:36:00,594.48,594.51,594.27,594.46,2513 20241122 09:37:00,594.46,594.46,594.04,594.14,589 20241122 09:38:00,594.15,594.26,593.98,594.26,1014 20241122 09:39:00,594.28,594.72,594.12,594.7,2125 20241122 09:40:00,594.71,595.17,594.68,594.97,1517 20241122 09:41:00,594.99,595.39,594.98,595.35,1391 20241122 09:42:00,595.34,595.7,595.32,595.44,881 20241122 09:43:00,595.42,595.49,595.18,595.4,1875 20241122 09:44:00,595.42,595.78,595.39,595.58,2432 20241122 09:45:00,595.61,596.05,595.23,595.86,2614 20241122 09:46:00,595.87,595.94,595.68,595.76,595 20241122 09:47:00,595.75,595.83,595.5,595.5,671 20241122 09:48:00,595.53,596.14,595.46,596.04,913 20241122 09:49:00,596.06,596.07,595.5,595.64,1084 20241122 09:50:00,595.63,595.69,595.01,595.07,1032 20241122 09:51:00,595.07,595.23,594.7,594.88,2496 20241122 09:52:00,594.9,595.12,594.69,594.77,692 20241122 09:53:00,594.77,595.02,594.71,594.82,482 20241122 09:54:00,594.88,595.4,594.86,595.33,515 20241122 09:55:00,595.33,595.64,595.02,595.31,1635 20241122 09:56:00,595.32,595.85,595.14,595.72,879 20241122 09:57:00,595.78,595.82,595.65,595.72,298 20241122 09:58:00,595.77,595.95,595.74,595.91,427 20241122 09:59:00,595.93,595.97,595.74,595.97,710 20241122 10:00:00,595.94,596.01,595.33,595.47,1107 20241122 10:01:00,595.48,595.79,595.47,595.78,517 20241122 10:02:00,595.77,595.94,595.6,595.6,406 20241122 10:03:00,595.62,595.72,595.12,595.27,493 20241122 10:04:00,595.27,595.27,594.77,594.98,707 20241122 10:05:00,594.98,595.0,594.69,594.86,440 20241122 10:06:00,594.85,595.29,594.82,595.1,684 20241122 10:07:00,595.1,595.29,594.84,594.92,535 20241122 10:08:00,594.9,595.19,594.84,594.97,481 20241122 10:09:00,594.94,594.97,594.47,594.52,1404 20241122 10:10:00,594.52,594.67,593.92,594.43,1833 20241122 10:11:00,594.47,594.47,594.12,594.18,825 20241122 10:12:00,594.15,594.48,593.97,594.46,589 20241122 10:13:00,594.47,594.91,594.38,594.81,949 20241122 10:14:00,594.8,594.8,594.38,594.46,531 20241122 10:15:00,594.46,594.55,594.31,594.49,507 20241122 10:16:00,594.51,594.53,594.24,594.45,465 20241122 10:17:00,594.47,594.73,594.37,594.63,629 20241122 10:18:00,594.68,594.9,594.55,594.65,732 20241122 10:19:00,594.65,594.73,594.4,594.45,297 20241122 10:20:00,594.4,594.78,594.4,594.61,328 20241122 10:21:00,594.61,594.61,594.29,594.41,397 20241122 10:22:00,594.45,594.45,593.76,593.79,800 20241122 10:23:00,593.78,594.53,593.76,594.52,430 20241122 10:24:00,594.48,594.69,594.33,594.61,311 20241122 10:25:00,594.62,594.65,594.38,594.64,317 20241122 10:26:00,594.63,594.63,594.26,594.3,217 20241122 10:27:00,594.26,594.27,593.91,594.01,1099 20241122 10:28:00,594.0,594.0,593.15,593.31,1124 20241122 10:29:00,593.3,593.85,593.28,593.67,1039 20241122 10:30:00,593.78,594.22,593.59,594.18,1104 20241122 10:31:00,594.23,594.44,593.9,594.44,481 20241122 10:32:00,594.46,594.48,593.95,594.12,456 20241122 10:33:00,594.08,594.14,593.92,593.99,285 20241122 10:34:00,594.01,594.06,593.88,593.88,167 20241122 10:35:00,593.89,594.24,593.88,594.02,368 20241122 10:36:00,594.03,594.25,593.91,594.04,354 20241122 10:37:00,594.06,594.29,594.01,594.23,283 20241122 10:38:00,594.24,594.88,594.21,594.81,745 20241122 10:39:00,594.8,595.2,594.72,595.1,634 20241122 10:40:00,595.13,595.21,595.05,595.08,564 20241122 10:41:00,595.08,595.13,594.92,595.1,319 20241122 10:42:00,595.07,595.35,595.02,595.23,232 20241122 10:43:00,595.2,595.33,595.16,595.24,206 20241122 10:44:00,595.27,595.52,595.05,595.52,510 20241122 10:45:00,595.48,595.78,595.48,595.67,692 20241122 10:46:00,595.66,595.67,595.09,595.2,648 20241122 10:47:00,595.16,595.46,595.13,595.44,262 20241122 10:48:00,595.45,595.45,595.22,595.25,357 20241122 10:49:00,595.24,595.29,595.01,595.09,359 20241122 10:50:00,595.09,595.39,595.03,595.36,230 20241122 10:51:00,595.34,595.5,595.28,595.48,263 20241122 10:52:00,595.49,595.72,595.41,595.53,590 20241122 10:53:00,595.53,595.57,595.34,595.41,165 20241122 10:54:00,595.41,595.42,595.23,595.32,136 20241122 10:55:00,595.31,595.35,595.2,595.21,198 20241122 10:56:00,595.21,595.52,595.18,595.51,224 20241122 10:57:00,595.52,595.66,595.45,595.5,302 20241122 10:58:00,595.49,595.58,595.43,595.57,318 20241122 10:59:00,595.56,595.82,595.5,595.76,269 20241122 11:00:00,595.79,595.9,595.76,595.82,659 20241122 11:01:00,595.78,595.79,595.43,595.51,945 20241122 11:02:00,595.5,595.53,595.23,595.24,287 20241122 11:03:00,595.26,595.42,595.25,595.37,393 20241122 11:04:00,595.39,595.41,595.2,595.3,239 20241122 11:05:00,595.3,595.51,595.3,595.44,267 20241122 11:06:00,595.44,595.45,595.16,595.36,250 20241122 11:07:00,595.36,595.38,595.19,595.24,91 20241122 11:08:00,595.24,595.27,595.05,595.19,343 20241122 11:09:00,595.17,595.21,594.94,594.96,318 20241122 11:10:00,594.97,595.01,594.72,594.98,632 20241122 11:11:00,594.99,595.19,594.92,594.92,342 20241122 11:12:00,594.96,595.24,594.94,594.96,103 20241122 11:13:00,594.96,594.98,594.61,594.65,293 20241122 11:14:00,594.67,594.81,594.6,594.75,191 20241122 11:15:00,594.77,594.89,594.53,594.59,232 20241122 11:16:00,594.58,594.66,594.4,594.66,749 20241122 11:17:00,594.64,594.71,594.58,594.6,125 20241122 11:18:00,594.64,594.72,594.42,594.44,228 20241122 11:19:00,594.43,594.49,594.02,594.13,424 20241122 11:20:00,594.11,594.23,593.77,593.79,739 20241122 11:21:00,593.79,594.31,593.71,594.31,1246 20241122 11:22:00,594.3,594.61,594.3,594.51,639 20241122 11:23:00,594.5,594.68,594.47,594.55,505 20241122 11:24:00,594.6,594.72,594.48,594.53,181 20241122 11:25:00,594.54,594.56,594.24,594.25,382 20241122 11:26:00,594.26,594.46,593.99,594.0,346 20241122 11:27:00,594.02,594.26,594.02,594.22,325 20241122 11:28:00,594.22,594.48,594.22,594.46,466 20241122 11:29:00,594.46,594.68,594.42,594.59,490 20241122 11:30:00,594.57,594.61,594.32,594.37,347 20241122 11:31:00,594.38,594.38,594.19,594.19,186 20241122 11:32:00,594.23,594.23,593.96,594.19,291 20241122 11:33:00,594.2,594.22,594.0,594.02,263 20241122 11:34:00,594.02,594.28,593.99,594.24,327 20241122 11:35:00,594.25,594.41,594.19,594.34,188 20241122 11:36:00,594.35,594.37,594.24,594.26,141 20241122 11:37:00,594.27,594.44,594.25,594.39,160 20241122 11:38:00,594.43,594.78,594.39,594.78,215 20241122 11:39:00,594.79,594.92,594.71,594.86,268 20241122 11:40:00,594.83,594.86,594.54,594.57,325 20241122 11:41:00,594.57,594.6,594.32,594.41,149 20241122 11:42:00,594.43,594.52,594.3,594.43,269 20241122 11:43:00,594.44,594.51,594.14,594.14,174 20241122 11:44:00,594.11,594.28,594.02,594.03,393 20241122 11:45:00,594.12,594.15,593.93,594.15,423 20241122 11:46:00,594.14,594.28,593.92,593.94,379 20241122 11:47:00,593.97,594.41,593.97,594.4,398 20241122 11:48:00,594.39,594.64,594.39,594.6,263 20241122 11:49:00,594.62,594.74,594.6,594.65,365 20241122 11:50:00,594.7,594.7,594.4,594.64,210 20241122 11:51:00,594.63,595.03,594.63,595.02,724 20241122 11:52:00,595.0,595.09,594.89,594.92,449 20241122 11:53:00,594.9,595.05,594.84,594.99,174 20241122 11:54:00,594.96,595.13,594.8,595.13,160 20241122 11:55:00,595.1,595.17,594.99,595.09,134 20241122 11:56:00,595.09,595.11,594.95,594.96,171 20241122 11:57:00,594.95,595.1,594.92,595.07,247 20241122 11:58:00,595.07,595.08,594.97,595.06,186 20241122 11:59:00,595.07,595.07,594.96,595.04,164 20241122 12:00:00,595.05,595.05,594.72,594.75,252 20241122 12:01:00,594.77,594.9,594.71,594.9,168 20241122 12:02:00,594.91,595.06,594.89,594.98,302 20241122 12:03:00,594.96,595.02,594.9,595.02,219 20241122 12:04:00,594.99,595.28,594.99,595.26,502 20241122 12:05:00,595.25,595.44,595.25,595.34,609 20241122 12:06:00,595.4,595.42,595.25,595.25,200 20241122 12:07:00,595.26,595.26,595.11,595.17,217 20241122 12:08:00,595.17,595.36,595.17,595.3,273 20241122 12:09:00,595.24,595.27,595.15,595.18,113 20241122 12:10:00,595.14,595.29,595.12,595.23,139 20241122 12:11:00,595.25,595.45,595.24,595.4,230 20241122 12:12:00,595.4,595.66,595.4,595.64,350 20241122 12:13:00,595.67,595.72,595.59,595.61,370 20241122 12:14:00,595.59,595.63,595.42,595.56,1063 20241122 12:15:00,595.59,595.61,595.5,595.57,344 20241122 12:16:00,595.57,595.59,595.48,595.48,184 20241122 12:17:00,595.47,595.48,595.38,595.46,162 20241122 12:18:00,595.45,595.52,595.33,595.52,961 20241122 12:19:00,595.52,595.57,595.4,595.45,237 20241122 12:20:00,595.46,595.66,595.39,595.65,264 20241122 12:21:00,595.65,595.88,595.58,595.67,494 20241122 12:22:00,595.69,595.77,595.62,595.66,261 20241122 12:23:00,595.64,595.75,595.59,595.67,258 20241122 12:24:00,595.64,595.68,595.41,595.53,440 20241122 12:25:00,595.52,595.63,595.52,595.58,181 20241122 12:26:00,595.58,595.8,595.55,595.77,314 20241122 12:27:00,595.76,595.79,595.7,595.73,270 20241122 12:28:00,595.74,595.74,595.6,595.63,410 20241122 12:29:00,595.65,595.69,595.55,595.61,596 20241122 12:30:00,595.61,595.65,595.37,595.38,219 20241122 12:31:00,595.39,595.39,595.15,595.27,552 20241122 12:32:00,595.27,595.3,595.16,595.26,184 20241122 12:33:00,595.27,595.43,595.24,595.25,162 20241122 12:34:00,595.24,595.25,595.0,595.16,379 20241122 12:35:00,595.21,595.25,595.14,595.17,196 20241122 12:36:00,595.15,595.15,595.02,595.11,212 20241122 12:37:00,595.12,595.12,594.95,594.99,517 20241122 12:38:00,594.97,595.05,594.91,594.92,241 20241122 12:39:00,594.92,594.92,594.66,594.72,427 20241122 12:40:00,594.69,595.03,594.69,595.02,302 20241122 12:41:00,595.04,595.04,594.8,594.96,157 20241122 12:42:00,594.96,595.15,594.9,595.15,85 20241122 12:43:00,595.13,595.23,595.1,595.15,339 20241122 12:44:00,595.16,595.3,595.16,595.24,181 20241122 12:45:00,595.25,595.28,595.14,595.16,119 20241122 12:46:00,595.19,595.36,595.17,595.26,130 20241122 12:47:00,595.23,595.32,595.17,595.3,93 20241122 12:48:00,595.27,595.47,595.27,595.46,277 20241122 12:49:00,595.42,595.51,595.37,595.4,224 20241122 12:50:00,595.4,595.83,595.4,595.78,581 20241122 12:51:00,595.77,595.85,595.56,595.63,342 20241122 12:52:00,595.65,595.71,595.56,595.59,148 20241122 12:53:00,595.57,595.66,595.46,595.63,122 20241122 12:54:00,595.61,595.78,595.6,595.71,138 20241122 12:55:00,595.72,595.78,595.68,595.76,251 20241122 12:56:00,595.76,595.79,595.7,595.78,266 20241122 12:57:00,595.76,595.78,595.59,595.6,132 20241122 12:58:00,595.6,595.79,595.58,595.76,377 20241122 12:59:00,595.74,595.74,595.66,595.73,100 20241122 13:00:00,595.69,595.76,595.63,595.69,222 20241122 13:01:00,595.68,595.75,595.46,595.48,343 20241122 13:02:00,595.51,595.63,595.5,595.62,158 20241122 13:03:00,595.63,595.78,595.62,595.72,180 20241122 13:04:00,595.74,595.84,595.72,595.84,398 20241122 13:05:00,595.84,595.88,595.73,595.75,134 20241122 13:06:00,595.74,595.79,595.7,595.77,137 20241122 13:07:00,595.76,595.8,595.63,595.78,146 20241122 13:08:00,595.8,595.89,595.67,595.67,1073 20241122 13:09:00,595.69,595.83,595.69,595.77,199 20241122 13:10:00,595.76,595.82,595.7,595.78,138 20241122 13:11:00,595.8,596.15,595.8,596.02,947 20241122 13:12:00,596.02,596.1,595.98,596.07,226 20241122 13:13:00,596.04,596.09,595.71,595.8,810 20241122 13:14:00,595.79,595.94,595.75,595.9,520 20241122 13:15:00,595.92,596.03,595.9,595.98,216 20241122 13:16:00,595.98,596.06,595.98,596.05,113 20241122 13:17:00,596.02,596.03,595.77,595.87,233 20241122 13:18:00,595.87,595.95,595.81,595.9,175 20241122 13:19:00,595.89,595.96,595.82,595.82,132 20241122 13:20:00,595.85,595.85,595.64,595.67,644 20241122 13:21:00,595.65,595.85,595.62,595.83,378 20241122 13:22:00,595.79,595.91,595.78,595.88,206 20241122 13:23:00,595.89,596.0,595.84,596.0,177 20241122 13:24:00,596.0,596.03,595.92,595.95,162 20241122 13:25:00,595.94,595.94,595.84,595.87,110 20241122 13:26:00,595.85,595.98,595.82,595.92,325 20241122 13:27:00,595.92,595.92,595.73,595.81,192 20241122 13:28:00,595.8,595.81,595.58,595.6,149 20241122 13:29:00,595.6,595.62,595.41,595.52,400 20241122 13:30:00,595.52,595.76,595.44,595.73,394 20241122 13:31:00,595.73,595.9,595.71,595.84,288 20241122 13:32:00,595.86,595.97,595.83,595.92,271 20241122 13:33:00,595.94,595.94,595.8,595.85,332 20241122 13:34:00,595.84,595.84,595.74,595.75,204 20241122 13:35:00,595.71,595.79,595.7,595.7,87 20241122 13:36:00,595.68,595.72,595.47,595.53,246 20241122 13:37:00,595.54,595.55,595.35,595.43,269 20241122 13:38:00,595.45,595.54,595.44,595.49,259 20241122 13:39:00,595.49,595.52,595.4,595.4,355 20241122 13:40:00,595.4,595.41,595.29,595.31,270 20241122 13:41:00,595.29,595.37,595.21,595.26,328 20241122 13:42:00,595.28,595.34,595.13,595.24,423 20241122 13:43:00,595.25,595.35,595.2,595.22,216 20241122 13:44:00,595.22,595.31,595.19,595.29,93 20241122 13:45:00,595.29,595.43,595.23,595.42,229 20241122 13:46:00,595.46,595.46,595.35,595.38,293 20241122 13:47:00,595.39,595.52,595.39,595.46,228 20241122 13:48:00,595.46,595.58,595.46,595.53,253 20241122 13:49:00,595.52,595.54,595.36,595.38,166 20241122 13:50:00,595.38,595.38,595.12,595.22,332 20241122 13:51:00,595.2,595.21,594.9,595.06,441 20241122 13:52:00,595.06,595.23,595.01,595.15,330 20241122 13:53:00,595.18,595.28,595.09,595.19,162 20241122 13:54:00,595.19,595.25,595.16,595.23,58 20241122 13:55:00,595.22,595.31,595.14,595.18,236 20241122 13:56:00,595.18,595.28,595.15,595.26,144 20241122 13:57:00,595.28,595.58,595.24,595.51,441 20241122 13:58:00,595.51,595.57,595.46,595.5,345 20241122 13:59:00,595.49,595.53,595.4,595.43,198 20241122 14:00:00,595.44,595.44,595.25,595.26,237 20241122 14:01:00,595.27,595.4,595.26,595.3,241 20241122 14:02:00,595.31,595.37,595.25,595.37,167 20241122 14:03:00,595.38,595.42,595.29,595.29,197 20241122 14:04:00,595.29,595.37,595.28,595.34,205 20241122 14:05:00,595.34,595.36,595.19,595.3,251 20241122 14:06:00,595.3,595.31,595.1,595.17,326 20241122 14:07:00,595.16,595.26,595.15,595.19,231 20241122 14:08:00,595.19,595.25,595.06,595.14,317 20241122 14:09:00,595.15,595.2,595.09,595.17,257 20241122 14:10:00,595.17,595.2,594.88,594.93,894 20241122 14:11:00,594.94,595.05,594.86,594.87,215 20241122 14:12:00,594.86,594.94,594.8,594.93,379 20241122 14:13:00,594.91,595.03,594.91,594.94,285 20241122 14:14:00,594.95,594.97,594.83,594.91,317 20241122 14:15:00,594.91,594.91,594.52,594.53,503 20241122 14:16:00,594.53,594.6,594.15,594.42,1127 20241122 14:17:00,594.42,594.65,594.34,594.42,326 20241122 14:18:00,594.42,594.46,594.26,594.31,356 20241122 14:19:00,594.33,594.7,594.32,594.67,385 20241122 14:20:00,594.67,594.86,594.6,594.71,562 20241122 14:21:00,594.72,594.84,594.68,594.78,351 20241122 14:22:00,594.79,595.01,594.79,594.89,398 20241122 14:23:00,594.88,594.88,594.81,594.86,238 20241122 14:24:00,594.89,594.95,594.87,594.94,98 20241122 14:25:00,594.92,594.95,594.75,594.92,567 20241122 14:26:00,594.9,595.19,594.9,595.12,319 20241122 14:27:00,595.13,595.17,595.08,595.14,430 20241122 14:28:00,595.13,595.13,594.95,595.03,612 20241122 14:29:00,595.01,595.02,594.89,594.99,223 20241122 14:30:00,594.99,595.0,594.89,594.98,354 20241122 14:31:00,594.98,595.2,594.95,595.14,326 20241122 14:32:00,595.15,595.15,595.03,595.05,481 20241122 14:33:00,595.05,595.15,594.91,595.15,316 20241122 14:34:00,595.15,595.25,595.1,595.25,307 20241122 14:35:00,595.18,595.33,595.17,595.27,112 20241122 14:36:00,595.27,595.27,595.19,595.24,145 20241122 14:37:00,595.24,595.42,595.23,595.38,282 20241122 14:38:00,595.39,595.4,595.29,595.37,186 20241122 14:39:00,595.37,595.39,595.34,595.37,449 20241122 14:40:00,595.37,595.37,595.18,595.21,742 20241122 14:41:00,595.19,595.26,595.14,595.21,227 20241122 14:42:00,595.22,595.26,595.07,595.24,172 20241122 14:43:00,595.26,595.28,595.08,595.11,439 20241122 14:44:00,595.11,595.19,595.11,595.14,207 20241122 14:45:00,595.17,595.24,595.16,595.21,236 20241122 14:46:00,595.2,595.23,595.16,595.22,146 20241122 14:47:00,595.2,595.3,595.19,595.24,170 20241122 14:48:00,595.24,595.41,595.24,595.41,201 20241122 14:49:00,595.4,595.4,595.31,595.36,387 20241122 14:50:00,595.33,595.37,595.24,595.37,453 20241122 14:51:00,595.37,595.42,595.27,595.31,236 20241122 14:52:00,595.32,595.34,595.21,595.23,270 20241122 14:53:00,595.23,595.46,595.23,595.46,331 20241122 14:54:00,595.45,595.53,595.44,595.52,312 20241122 14:55:00,595.52,595.58,595.45,595.58,181 20241122 14:56:00,595.59,595.61,595.5,595.52,302 20241122 14:57:00,595.51,595.63,595.51,595.6,439 20241122 14:58:00,595.61,595.61,595.5,595.52,249 20241122 14:59:00,595.52,595.52,595.38,595.4,228 20241122 15:00:00,595.39,595.39,595.18,595.22,463 20241122 15:01:00,595.25,595.27,595.11,595.21,338 20241122 15:02:00,595.2,595.2,595.01,595.02,809 20241122 15:03:00,595.02,595.02,594.5,594.7,1359 20241122 15:04:00,594.67,594.7,594.23,594.57,721 20241122 15:05:00,594.57,594.82,594.52,594.82,367 20241122 15:06:00,594.82,594.93,594.78,594.92,373 20241122 15:07:00,594.9,595.01,594.83,594.83,304 20241122 15:08:00,594.85,594.88,594.58,594.58,388 20241122 15:09:00,594.6,594.66,594.55,594.61,308 20241122 15:10:00,594.62,594.67,594.49,594.57,482 20241122 15:11:00,594.55,594.61,594.33,594.33,916 20241122 15:12:00,594.33,594.49,594.27,594.41,425 20241122 15:13:00,594.41,594.53,594.35,594.42,300 20241122 15:14:00,594.41,594.43,594.17,594.25,454 20241122 15:15:00,594.25,594.49,594.18,594.42,457 20241122 15:16:00,594.4,594.58,594.36,594.58,511 20241122 15:17:00,594.56,594.69,594.55,594.57,705 20241122 15:18:00,594.58,594.79,594.57,594.74,441 20241122 15:19:00,594.74,594.8,594.67,594.79,410 20241122 15:20:00,594.79,594.83,594.73,594.74,303 20241122 15:21:00,594.74,594.76,594.71,594.75,283 20241122 15:22:00,594.74,594.74,594.61,594.69,355 20241122 15:23:00,594.7,594.9,594.7,594.76,501 20241122 15:24:00,594.75,594.84,594.75,594.81,425 20241122 15:25:00,594.8,594.87,594.75,594.81,319 20241122 15:26:00,594.83,594.86,594.75,594.82,116 20241122 15:27:00,594.8,594.88,594.74,594.82,179 20241122 15:28:00,594.82,594.88,594.76,594.79,566 20241122 15:29:00,594.78,594.87,594.17,594.77,3478 20241122 15:30:00,594.76,594.83,594.67,594.82,638 20241122 15:31:00,594.82,594.88,594.77,594.88,575 20241122 15:32:00,594.88,595.19,594.87,595.11,2135 20241122 15:33:00,595.1,595.11,595.0,595.05,457 20241122 15:34:00,595.04,595.24,595.02,595.08,859 20241122 15:35:00,595.09,595.16,595.09,595.14,421 20241122 15:36:00,595.14,595.18,595.04,595.09,628 20241122 15:37:00,595.09,595.09,594.82,594.87,834 20241122 15:38:00,594.89,595.04,594.87,594.96,475 20241122 15:39:00,594.95,595.02,594.88,594.95,565 20241122 15:40:00,594.96,595.02,594.81,594.85,603 20241122 15:41:00,594.85,595.0,594.81,594.91,446 20241122 15:42:00,594.9,594.9,594.72,594.8,318 20241122 15:43:00,594.78,594.87,594.76,594.82,492 20241122 15:44:00,594.82,594.86,594.76,594.82,299 20241122 15:45:00,594.83,594.97,594.77,594.97,584 20241122 15:46:00,594.97,595.2,594.96,595.19,659 20241122 15:47:00,595.18,595.2,595.06,595.16,890 20241122 15:48:00,595.15,595.19,595.11,595.18,567 20241122 15:49:00,595.17,595.22,595.11,595.22,676 20241122 15:50:00,595.2,595.42,595.02,595.38,1446 20241122 15:51:00,595.37,595.59,595.33,595.54,1110 20241122 15:52:00,595.54,595.74,595.53,595.71,1331 20241122 15:53:00,595.65,595.81,595.62,595.73,793 20241122 15:54:00,595.74,595.77,595.45,595.77,1517 20241122 15:55:00,595.77,596.1,595.63,595.74,1734 20241122 15:56:00,595.75,595.85,595.69,595.77,1223 20241122 15:57:00,595.77,595.99,595.76,595.85,1870 20241122 15:58:00,595.84,596.04,595.82,595.88,3012 20241122 15:59:00,595.88,596.01,595.45,595.48,13502 20241122 16:00:00,595.48,595.86,595.34,595.84,15723 20241122 16:01:00,595.81,595.93,595.64,595.64,359 20241122 16:02:00,595.65,595.67,593.67,595.5,556 20241122 16:03:00,595.5,595.65,595.45,595.51,3079 20241122 16:04:00,595.51,595.81,595.51,595.62,539 20241122 16:05:00,595.65,595.65,595.6,595.64,342 20241122 16:06:00,595.65,595.72,595.63,595.71,261 20241122 16:07:00,595.72,595.82,595.69,595.75,4553 20241122 16:08:00,595.74,595.76,595.64,595.7,148 20241122 16:09:00,595.68,595.68,595.51,595.64,600 20241122 16:10:00,595.66,595.66,595.54,595.57,130 20241122 16:11:00,595.55,595.59,595.51,595.57,165 20241122 16:12:00,595.57,595.59,595.54,595.57,65 20241122 16:13:00,595.53,595.63,595.5,595.62,455 20241122 16:14:00,595.62,595.65,595.56,595.56,149 20241122 16:15:00,595.55,595.67,595.54,595.67,676 20241122 16:16:00,595.67,595.67,595.43,595.52,240 20241122 16:17:00,595.52,595.53,595.51,595.51,42 20241122 16:18:00,595.54,595.56,595.53,595.56,53 20241122 16:19:00,595.56,595.57,595.55,595.57,16 20241122 16:20:00,595.57,595.59,595.54,595.54,64 20241122 16:21:00,595.54,595.64,595.54,595.64,35 20241122 16:22:00,595.67,595.67,595.65,595.65,11 20241122 16:23:00,595.64,595.64,595.63,595.63,16 20241122 16:24:00,595.63,595.67,595.63,595.65,63 20241122 16:25:00,595.65,595.66,595.6,595.66,324 20241122 16:26:00,595.63,595.65,595.61,595.61,25 20241122 16:27:00,595.66,595.67,595.64,595.64,59 20241122 16:28:00,595.59,595.59,595.54,595.59,19 20241122 16:29:00,595.55,595.65,595.55,595.65,5 20241122 16:30:00,595.58,595.58,595.52,595.52,129 20241122 16:31:00,595.52,595.56,595.52,595.54,54 20241122 16:32:00,595.54,595.54,595.51,595.52,86 20241122 16:33:00,595.54,595.54,595.54,595.54,9 20241122 16:34:00,595.6,595.6,595.6,595.6,9 20241122 16:35:00,595.6,595.6,595.6,595.6,0 20241122 16:36:00,595.6,595.61,595.6,595.61,23 20241122 16:37:00,595.6,595.6,595.6,595.6,1 20241122 16:38:00,595.68,595.71,595.68,595.71,5 20241122 16:39:00,595.72,595.75,595.72,595.75,15 20241122 16:40:00,595.77,595.77,595.77,595.77,4 20241122 16:41:00,595.78,595.78,595.78,595.78,78 20241122 16:42:00,595.78,595.84,595.77,595.84,688 20241122 16:43:00,595.84,595.84,595.84,595.84,1 20241122 16:44:00,595.83,595.83,595.83,595.83,9 20241122 16:45:00,595.83,595.84,595.8,595.82,33 20241122 16:46:00,595.82,595.83,595.81,595.81,8 20241122 16:47:00,595.81,595.84,595.81,595.84,16 20241122 16:48:00,595.85,595.92,595.51,595.92,232 20241122 16:49:00,595.91,595.91,595.86,595.86,7 20241122 16:50:00,595.79,595.8,595.79,595.8,3 20241122 16:51:00,595.82,595.82,595.82,595.82,6 20241122 16:52:00,595.84,595.86,595.84,595.86,10 20241122 16:53:00,595.92,595.92,595.9,595.9,3 20241122 16:54:00,595.89,595.89,595.89,595.89,1 20241122 16:55:00,595.85,595.86,595.85,595.86,5 20241122 16:56:00,595.87,595.88,595.87,595.88,4 20241122 16:57:00,595.85,595.85,595.85,595.85,7 20241122 16:58:00,595.85,595.89,595.82,595.89,101 20241122 16:59:00,595.88,595.88,595.86,595.86,27 20241122 17:00:00,595.89,595.89,595.89,595.89,6 20241122 17:01:00,595.94,595.95,595.94,595.95,9 20241122 17:02:00,595.95,596.04,595.95,596.0,106 20241122 17:03:00,596.0,596.04,595.99,596.04,144 20241122 17:04:00,596.04,596.04,596.04,596.04,0 20241122 17:05:00,596.04,596.04,596.04,596.04,3 20241122 17:06:00,596.04,596.04,596.04,596.04,0 20241122 17:07:00,596.04,596.04,596.04,596.04,0 20241122 17:08:00,596.04,596.04,596.04,596.04,0 20241122 17:09:00,595.99,595.99,595.99,595.99,5 20241122 17:10:00,595.99,595.99,595.98,595.98,3 20241122 17:11:00,595.98,595.98,595.98,595.98,30 20241122 17:12:00,596.02,596.02,595.98,595.98,77 20241122 17:13:00,595.95,596.0,595.95,596.0,18 20241122 17:14:00,596.02,596.02,596.02,596.02,33 20241122 17:15:00,596.02,596.02,596.02,596.02,0 20241122 17:16:00,596.02,596.02,596.02,596.02,0 20241122 17:17:00,596.02,596.02,596.02,596.02,0 20241122 17:18:00,595.95,595.95,595.89,595.89,17 20241122 17:19:00,595.86,595.86,595.86,595.86,3 20241122 17:20:00,595.86,595.86,595.86,595.86,0 20241122 17:21:00,595.94,595.95,595.94,595.95,18 20241122 17:22:00,595.95,595.95,595.95,595.95,2 20241122 17:23:00,595.96,595.96,595.96,595.96,3 20241122 17:24:00,596.0,596.02,595.96,595.96,76 20241122 17:25:00,596.02,596.02,596.02,596.02,42 20241122 17:26:00,596.03,596.03,596.03,596.03,1 20241122 17:27:00,596.0,596.0,596.0,596.0,9 20241122 17:28:00,596.0,596.0,596.0,596.0,0 20241122 17:29:00,596.0,596.01,596.0,596.01,23 20241122 17:30:00,596.02,596.02,596.02,596.02,1 20241122 17:31:00,596.01,596.12,596.01,596.12,21 20241122 17:32:00,596.17,596.2,596.17,596.2,28 20241122 17:33:00,596.25,596.29,596.23,596.23,36 20241122 17:34:00,596.23,596.23,596.23,596.23,0 20241122 17:35:00,596.23,596.23,596.23,596.23,0 20241122 17:36:00,596.23,596.23,596.23,596.23,0 20241122 17:37:00,596.23,596.23,596.23,596.23,0 20241122 17:38:00,596.1,596.1,596.1,596.1,3 20241122 17:39:00,596.1,596.1,596.1,596.1,0 20241122 17:40:00,596.1,596.1,596.1,596.1,0 20241122 17:41:00,596.1,596.1,596.1,596.1,0 20241122 17:42:00,596.1,596.1,596.0,596.0,46 20241122 17:43:00,596.0,596.0,596.0,596.0,0 20241122 17:44:00,596.0,596.0,596.0,596.0,0 20241122 17:45:00,596.12,596.2,596.12,596.2,8 20241122 17:46:00,596.23,596.25,596.01,596.01,38 20241122 17:47:00,596.02,596.02,596.02,596.02,4 20241122 17:48:00,596.19,596.19,596.19,596.19,12 20241122 17:49:00,596.24,596.25,596.24,596.25,8 20241122 17:50:00,596.25,596.25,596.25,596.25,0 20241122 17:51:00,596.19,596.19,596.19,596.19,4 20241122 17:52:00,596.22,596.25,596.22,596.25,10 20241122 17:53:00,596.25,596.27,596.25,596.27,7 20241122 17:54:00,596.27,596.29,596.27,596.29,3 20241122 17:55:00,596.29,596.32,596.29,596.32,13 20241122 17:56:00,596.31,596.31,596.3,596.31,8 20241122 17:57:00,596.31,596.31,596.3,596.31,3 20241122 17:58:00,596.25,596.32,596.25,596.32,17 20241122 17:59:00,596.25,596.25,596.25,596.25,4 20241122 18:00:00,596.25,596.35,596.25,596.35,57 20241122 18:01:00,596.35,596.36,596.35,596.36,6 20241122 18:02:00,596.28,596.31,596.27,596.31,6 20241122 18:03:00,596.35,596.36,596.35,596.36,11 20241122 18:04:00,596.35,596.38,596.35,596.38,30 20241122 18:05:00,596.38,596.38,596.38,596.38,0 20241122 18:06:00,596.37,596.44,596.37,596.4,76 20241122 18:07:00,596.4,596.4,596.39,596.4,70 20241122 18:08:00,596.38,596.45,596.36,596.36,56 20241122 18:09:00,596.4,596.4,596.4,596.4,9 20241122 18:10:00,596.45,596.45,596.45,596.45,9 20241122 18:11:00,596.42,596.43,596.42,596.42,17 20241122 18:12:00,596.47,596.48,596.47,596.48,26 20241122 18:13:00,596.48,596.48,596.48,596.48,0 20241122 18:14:00,596.48,596.48,596.48,596.48,0 20241122 18:15:00,596.43,596.43,596.43,596.43,4 20241122 18:16:00,596.42,596.42,596.4,596.4,5 20241122 18:17:00,596.4,596.4,596.4,596.4,0 20241122 18:18:00,596.4,596.4,596.4,596.4,0 20241122 18:19:00,596.42,596.42,596.42,596.42,1 20241122 18:20:00,596.48,596.48,596.48,596.48,1 20241122 18:21:00,596.48,596.48,596.48,596.48,0 20241122 18:22:00,596.48,596.48,596.48,596.48,0 20241122 18:23:00,596.48,596.48,596.48,596.48,0 20241122 18:24:00,596.47,596.47,596.47,596.47,8 20241122 18:25:00,596.47,596.47,596.47,596.47,7 20241122 18:26:00,596.45,596.45,596.45,596.45,5 20241122 18:27:00,596.48,596.48,596.48,596.48,5 20241122 18:28:00,596.48,596.48,596.48,596.48,0 20241122 18:29:00,596.48,596.48,596.48,596.48,1 20241122 18:30:00,596.5,596.5,596.48,596.5,50 20241122 18:31:00,596.5,596.5,596.5,596.5,0 20241122 18:32:00,596.5,596.51,596.5,596.51,10 20241122 18:33:00,596.46,596.46,596.46,596.46,21 20241122 18:34:00,596.47,596.53,596.47,596.53,19 20241122 18:35:00,596.53,596.53,596.53,596.53,0 20241122 18:36:00,596.5,596.53,596.5,596.53,3 20241122 18:37:00,596.53,596.55,596.53,596.55,12 20241122 18:38:00,596.55,596.55,596.55,596.55,2 20241122 18:39:00,596.57,596.57,596.5,596.56,15 20241122 18:40:00,596.5,596.5,596.5,596.5,1 20241122 18:41:00,596.57,596.59,596.57,596.59,10 20241122 18:42:00,596.57,596.57,596.57,596.57,14 20241122 18:43:00,596.57,596.57,596.57,596.57,0 20241122 18:44:00,596.59,596.75,596.5,596.51,152 20241122 18:45:00,596.51,596.51,596.5,596.5,46 20241122 18:46:00,596.54,596.54,596.54,596.54,3 20241122 18:47:00,596.53,596.55,596.0,596.45,394 20241122 18:48:00,596.4,596.4,596.4,596.4,6 20241122 18:49:00,596.45,596.45,596.45,596.45,3 20241122 18:50:00,596.47,596.47,596.47,596.47,3 20241122 18:51:00,596.4,596.4,596.4,596.4,14 20241122 18:52:00,596.4,596.4,596.4,596.4,0 20241122 18:53:00,596.46,596.47,596.4,596.4,22 20241122 18:54:00,596.35,596.35,596.35,596.35,2 20241122 18:55:00,596.4,596.4,596.4,596.4,3 20241122 18:56:00,596.4,596.4,596.4,596.4,0 20241122 18:57:00,596.4,596.4,596.4,596.4,0 20241122 18:58:00,596.43,596.45,596.43,596.45,6 20241122 18:59:00,596.45,596.45,596.45,596.45,0 20241122 19:00:00,596.39,596.44,596.38,596.44,14 20241122 19:01:00,596.42,596.42,596.4,596.4,7 20241122 19:02:00,596.44,596.44,596.44,596.44,1 20241122 19:03:00,596.41,596.41,596.4,596.4,4 20241122 19:04:00,596.47,596.47,596.47,596.47,6 20241122 19:05:00,596.49,596.49,596.49,596.49,11 20241122 19:06:00,596.49,596.49,596.49,596.49,0 20241122 19:07:00,596.49,596.49,596.49,596.49,0 20241122 19:08:00,596.47,596.47,596.47,596.47,1 20241122 19:09:00,596.47,596.47,596.46,596.47,1 20241122 19:10:00,596.47,596.47,596.47,596.47,0 20241122 19:11:00,596.47,596.47,596.47,596.47,0 20241122 19:12:00,596.47,596.47,596.47,596.47,2 20241122 19:13:00,596.47,596.47,596.47,596.47,0 20241122 19:14:00,596.43,596.43,596.4,596.4,3 20241122 19:15:00,596.4,596.4,596.4,596.4,1 20241122 19:16:00,596.4,596.4,596.4,596.4,0 20241122 19:17:00,596.4,596.4,596.4,596.4,1 20241122 19:18:00,596.35,596.36,596.35,596.36,5 20241122 19:19:00,596.36,596.36,596.36,596.36,0 20241122 19:20:00,596.36,596.36,596.36,596.36,1 20241122 19:21:00,596.4,596.4,596.4,596.4,3 20241122 19:22:00,596.4,596.4,596.4,596.4,0 20241122 19:23:00,596.38,596.38,596.35,596.35,14 20241122 19:24:00,596.36,596.36,596.36,596.36,2 20241122 19:25:00,596.37,596.37,596.36,596.37,6 20241122 19:26:00,596.38,596.38,596.38,596.38,2 20241122 19:27:00,596.38,596.38,596.38,596.38,0 20241122 19:28:00,596.38,596.38,596.38,596.38,0 20241122 19:29:00,596.35,596.35,596.35,596.35,16 20241122 19:30:00,596.35,596.35,596.35,596.35,0 20241122 19:31:00,596.36,596.37,596.36,596.37,20 20241122 19:32:00,596.37,596.37,596.37,596.37,1 20241122 19:33:00,596.37,596.38,596.36,596.37,17 20241122 19:34:00,596.37,596.37,596.37,596.37,1 20241122 19:35:00,596.37,596.37,596.37,596.37,0 20241122 19:36:00,596.37,596.37,596.37,596.37,0 20241122 19:37:00,596.37,596.37,596.37,596.37,0 20241122 19:38:00,596.43,596.43,596.38,596.38,2 20241122 19:39:00,596.39,596.42,596.39,596.39,8 20241122 19:40:00,596.4,596.4,596.38,596.38,3 20241122 19:41:00,596.38,596.38,596.38,596.38,0 20241122 19:42:00,596.38,596.4,596.38,596.4,6 20241122 19:43:00,596.39,596.4,596.39,596.4,7 20241122 19:44:00,596.4,596.4,596.4,596.4,0 20241122 19:45:00,596.4,596.4,596.4,596.4,6 20241122 19:46:00,596.4,596.4,596.4,596.4,0 20241122 19:47:00,596.4,596.4,596.4,596.4,0 20241122 19:48:00,596.4,596.41,596.39,596.39,33 20241122 19:49:00,596.4,596.41,596.39,596.4,14 20241122 19:50:00,596.4,596.4,596.4,596.4,0 20241122 19:51:00,596.35,596.35,596.35,596.35,1 20241122 19:52:00,596.35,596.35,596.35,596.35,1 20241122 19:53:00,596.35,596.35,596.35,596.35,0 20241122 19:54:00,596.42,596.45,596.42,596.45,13 20241122 19:55:00,596.44,596.44,596.41,596.41,5 20241122 19:56:00,596.4,596.44,596.4,596.44,4 20241122 19:57:00,596.44,596.49,596.44,596.48,16 20241122 19:58:00,596.47,596.47,596.47,596.47,1 20241122 19:59:00,596.49,596.49,596.45,596.45,2 20241122 04:00:00,593.74,593.74,593.74,593.74,4 20241122 04:01:00,593.74,593.74,593.74,593.74,0 20241122 04:02:00,593.74,593.74,593.74,593.74,0 20241122 04:03:00,593.58,593.58,593.58,593.58,3 20241122 04:04:00,593.65,593.65,593.65,593.65,1 20241122 04:05:00,593.65,593.65,593.65,593.65,0 20241122 04:06:00,593.56,593.56,593.56,593.56,1 20241122 04:07:00,593.56,593.56,593.56,593.56,0 20241122 04:08:00,593.57,593.57,593.57,593.57,1 20241122 04:09:00,593.57,593.57,593.57,593.57,0 20241122 04:10:00,593.57,593.57,593.57,593.57,0 20241122 04:11:00,593.57,593.57,593.57,593.57,0 20241122 04:12:00,593.57,593.57,593.57,593.57,0 20241122 04:13:00,592.98,592.98,592.98,592.98,1 20241122 04:14:00,592.99,592.99,592.99,592.99,2 20241122 04:15:00,592.9,592.9,592.9,592.9,1 20241122 04:16:00,593.1,593.17,593.06,593.17,7 20241122 04:17:00,593.17,593.17,593.17,593.17,6 20241122 04:18:00,592.97,593.03,592.97,592.99,5 20241122 04:19:00,592.96,592.96,592.96,592.96,1 20241122 04:20:00,592.96,592.96,592.96,592.96,0 20241122 04:21:00,593.02,593.06,592.98,592.98,15 20241122 04:22:00,592.99,592.99,592.99,592.99,1 20241122 04:23:00,592.99,592.99,592.99,592.99,0 20241122 04:24:00,592.99,592.99,592.99,592.99,0 20241122 04:25:00,592.42,592.48,592.37,592.48,16 20241122 04:26:00,592.52,592.52,592.27,592.27,10 20241122 04:27:00,592.27,592.27,591.67,591.67,31 20241122 04:28:00,591.67,591.67,591.67,591.67,0 20241122 04:29:00,591.83,591.91,591.83,591.91,2 20241122 04:30:00,591.91,591.91,591.91,591.91,0 20241122 04:31:00,591.5,591.5,591.37,591.37,2 20241122 04:32:00,591.27,591.34,591.1,591.1,10 20241122 04:33:00,591.31,591.31,591.31,591.31,22 20241122 04:34:00,591.37,591.37,591.37,591.37,3 20241122 04:35:00,591.4,591.4,591.3,591.38,19 20241122 04:36:00,591.26,591.26,591.26,591.26,1 20241122 04:37:00,591.35,591.41,591.35,591.41,11 20241122 04:38:00,591.41,591.41,591.41,591.41,0 20241122 04:39:00,591.13,591.28,591.13,591.28,6 20241122 04:40:00,591.48,591.48,591.48,591.48,10 20241122 04:41:00,591.57,591.57,591.57,591.57,1 20241122 04:42:00,591.3,591.31,591.3,591.31,5 20241122 04:43:00,591.31,591.31,591.31,591.31,0 20241122 04:44:00,591.35,591.38,591.35,591.38,7 20241122 04:45:00,591.59,591.65,591.59,591.65,2 20241122 04:46:00,591.63,591.69,591.62,591.62,8 20241122 04:47:00,591.57,591.62,591.57,591.62,29 20241122 04:48:00,591.47,591.47,591.47,591.47,1 20241122 04:49:00,591.73,591.91,591.73,591.91,16 20241122 04:50:00,591.92,591.92,591.92,591.92,3 20241122 04:51:00,591.98,591.98,591.98,591.98,2 20241122 04:52:00,591.98,591.98,591.98,591.98,0 20241122 04:53:00,592.14,592.14,592.14,592.14,1 20241122 04:54:00,592.33,592.5,592.33,592.5,16 20241122 04:55:00,592.5,592.5,592.5,592.5,0 20241122 04:56:00,592.54,592.63,592.54,592.61,12 20241122 04:57:00,592.64,592.69,592.59,592.69,18 20241122 04:58:00,592.69,592.69,592.69,592.69,0 20241122 04:59:00,592.57,592.57,592.5,592.52,6 20241122 05:00:00,592.43,592.43,592.09,592.09,4 20241122 05:01:00,592.02,592.21,592.02,592.15,5 20241122 05:02:00,592.15,592.15,592.15,592.15,0 20241122 05:03:00,592.48,592.48,592.48,592.48,1 20241122 05:04:00,592.48,592.48,592.48,592.48,0 20241122 05:05:00,592.0,592.0,591.99,591.99,4 20241122 05:06:00,592.0,592.0,592.0,592.0,1 20241122 05:07:00,591.84,591.84,591.84,591.84,10 20241122 05:08:00,591.91,591.91,591.9,591.9,2 20241122 05:09:00,591.9,591.9,591.9,591.9,0 20241122 05:10:00,591.3,591.3,591.06,591.06,25 20241122 05:11:00,591.11,591.36,591.11,591.36,8 20241122 05:12:00,591.35,591.63,591.35,591.63,16 20241122 05:13:00,591.58,591.58,591.43,591.44,4 20241122 05:14:00,591.38,591.38,591.38,591.38,2 20241122 05:15:00,591.45,591.68,591.37,591.68,3 20241122 05:16:00,591.68,591.68,591.68,591.68,0 20241122 05:17:00,591.68,591.68,591.68,591.68,0 20241122 05:18:00,591.68,591.68,591.68,591.68,0 20241122 05:19:00,591.68,591.68,591.68,591.68,0 20241122 05:20:00,591.68,591.68,591.68,591.68,0 20241122 05:21:00,591.75,591.75,591.75,591.75,1 20241122 05:22:00,591.75,591.75,591.75,591.75,0 20241122 05:23:00,591.56,591.56,591.56,591.56,1 20241122 05:24:00,591.56,591.56,591.56,591.56,0 20241122 05:25:00,591.56,591.56,591.56,591.56,0 20241122 05:26:00,591.56,591.56,591.56,591.56,0 20241122 05:27:00,591.56,591.56,591.56,591.56,0 20241122 05:28:00,591.56,591.56,591.56,591.56,0 20241122 05:29:00,591.88,591.88,591.85,591.85,6 20241122 05:30:00,591.78,591.78,591.75,591.75,5 20241122 05:31:00,591.73,591.92,591.73,591.92,16 20241122 05:32:00,591.93,591.95,591.93,591.95,4 20241122 05:33:00,592.29,592.29,592.19,592.19,4 20241122 05:34:00,592.15,592.15,592.15,592.15,1 20241122 05:35:00,592.07,592.2,592.07,592.2,9 20241122 05:36:00,592.21,592.32,592.21,592.28,27 20241122 05:37:00,592.28,592.28,592.28,592.28,0 20241122 05:38:00,592.28,592.28,592.28,592.28,0 20241122 05:39:00,592.35,592.35,592.35,592.35,1 20241122 05:40:00,592.3,592.3,592.3,592.3,2 20241122 05:41:00,592.3,592.3,592.3,592.3,0 20241122 05:42:00,592.3,592.3,592.3,592.3,0 20241122 05:43:00,592.3,592.3,592.3,592.3,0 20241122 05:44:00,592.3,592.3,592.3,592.3,0 20241122 05:45:00,592.3,592.3,592.3,592.3,0 20241122 05:46:00,592.3,592.3,592.3,592.3,0 20241122 05:47:00,592.25,592.25,592.21,592.21,2 20241122 05:48:00,592.21,592.21,592.21,592.21,0 20241122 05:49:00,592.21,592.21,592.21,592.21,0 20241122 05:50:00,592.18,592.18,592.18,592.18,3 20241122 05:51:00,592.3,592.3,592.27,592.28,98 20241122 05:52:00,592.28,592.28,592.26,592.26,194 20241122 05:53:00,592.26,592.48,592.26,592.48,245 20241122 05:54:00,592.34,592.34,592.34,592.34,10 20241122 05:55:00,592.2,592.21,592.2,592.21,3 20241122 05:56:00,592.26,592.26,592.26,592.26,1 20241122 05:57:00,592.26,592.26,592.26,592.26,0 20241122 05:58:00,592.15,592.15,592.15,592.15,1 20241122 05:59:00,592.15,592.15,592.15,592.15,1 20241122 06:00:00,591.95,591.95,591.83,591.94,16 20241122 06:01:00,591.94,591.94,591.94,591.94,0 20241122 06:02:00,591.94,591.94,591.94,591.94,0 20241122 06:03:00,592.3,592.3,592.3,592.3,1 20241122 06:04:00,592.25,592.25,592.25,592.25,2 20241122 06:05:00,592.19,592.19,592.15,592.15,4 20241122 06:06:00,592.15,592.15,592.15,592.15,0 20241122 06:07:00,592.32,592.32,592.32,592.32,1 20241122 06:08:00,592.4,592.5,592.4,592.45,18 20241122 06:09:00,592.34,592.34,592.34,592.34,1 20241122 06:10:00,592.2,592.2,592.2,592.2,1 20241122 06:11:00,592.2,592.2,592.2,592.2,0 20241122 06:12:00,591.9,591.9,591.68,591.68,5 20241122 06:13:00,591.7,592.0,591.7,592.0,2 20241122 06:14:00,591.85,592.0,591.85,592.0,5 20241122 06:15:00,591.79,591.79,591.79,591.79,3 20241122 06:16:00,591.79,591.79,591.79,591.79,0 20241122 06:17:00,591.79,591.79,591.79,591.79,0 20241122 06:18:00,591.84,591.84,591.84,591.84,1 20241122 06:19:00,591.84,591.84,591.84,591.84,0 20241122 06:20:00,591.84,591.84,591.84,591.84,0 20241122 06:21:00,591.84,591.84,591.84,591.84,0 20241122 06:22:00,591.84,591.84,591.84,591.84,0 20241122 06:23:00,591.84,591.84,591.84,591.84,0 20241122 06:24:00,592.09,592.09,592.09,592.09,1 20241122 06:25:00,592.09,592.09,592.09,592.09,0 20241122 06:26:00,592.09,592.09,592.09,592.09,0 20241122 06:27:00,592.09,592.09,592.09,592.09,0 20241122 06:28:00,592.09,592.09,592.09,592.09,0 20241122 06:29:00,592.24,592.24,592.24,592.24,1 20241122 06:30:00,592.24,592.24,592.24,592.24,0 20241122 06:31:00,592.24,592.24,592.24,592.24,0 20241122 06:32:00,592.24,592.24,592.24,592.24,0 20241122 06:33:00,592.18,592.18,592.18,592.18,1 20241122 06:34:00,592.18,592.18,592.18,592.18,0 20241122 06:35:00,592.18,592.18,592.18,592.18,0 20241122 06:36:00,591.96,591.96,591.96,591.96,3 20241122 06:37:00,591.72,591.77,591.72,591.77,2 20241122 06:38:00,591.77,591.77,591.77,591.77,0 20241122 06:39:00,591.77,591.77,591.77,591.77,0 20241122 06:40:00,591.77,591.77,591.77,591.77,0 20241122 06:41:00,591.77,591.77,591.77,591.77,0 20241122 06:42:00,592.35,592.35,592.35,592.35,5 20241122 06:43:00,592.3,592.31,592.3,592.3,6 20241122 06:44:00,592.3,592.3,592.3,592.3,0 20241122 06:45:00,592.3,592.3,592.3,592.3,0 20241122 06:46:00,592.3,592.3,592.3,592.3,0 20241122 06:47:00,592.3,592.3,592.3,592.3,0 20241122 06:48:00,592.3,592.3,592.3,592.3,0 20241122 06:49:00,592.23,592.23,592.23,592.23,2 20241122 06:50:00,592.23,592.23,592.23,592.23,0 20241122 06:51:00,592.23,592.23,592.23,592.23,0 20241122 06:52:00,592.23,592.23,592.23,592.23,0 20241122 06:53:00,592.56,592.7,592.51,592.7,20 20241122 06:54:00,592.7,592.7,592.67,592.68,10 20241122 06:55:00,592.68,592.77,592.68,592.77,6 20241122 06:56:00,592.74,592.74,592.74,592.74,10 20241122 06:57:00,592.66,592.66,592.66,592.66,1 20241122 06:58:00,592.7,592.75,592.69,592.75,6 20241122 06:59:00,592.69,592.73,592.69,592.73,2 20241122 07:00:00,592.86,593.15,592.81,593.05,25 20241122 07:01:00,593.0,593.0,593.0,593.0,1 20241122 07:02:00,593.08,593.1,593.05,593.08,12 20241122 07:03:00,593.06,593.12,593.01,593.12,5 20241122 07:04:00,593.08,593.12,593.03,593.03,3 20241122 07:05:00,592.93,592.93,592.93,592.93,1 20241122 07:06:00,593.05,593.09,593.05,593.09,28 20241122 07:07:00,593.06,593.07,592.97,592.97,45 20241122 07:08:00,592.92,592.92,592.92,592.92,2 20241122 07:09:00,592.92,592.92,592.92,592.92,0 20241122 07:10:00,592.92,592.92,592.92,592.92,0 20241122 07:11:00,593.03,593.03,593.03,593.03,1 20241122 07:12:00,592.96,592.96,592.96,592.96,1 20241122 07:13:00,592.96,592.96,592.96,592.96,0 20241122 07:14:00,592.96,592.96,592.96,592.96,0 20241122 07:15:00,593.16,593.16,593.16,593.16,5 20241122 07:16:00,593.25,593.25,593.25,593.25,7 20241122 07:17:00,593.25,593.25,593.25,593.25,0 20241122 07:18:00,593.2,593.26,593.19,593.26,36 20241122 07:19:00,593.26,593.26,593.26,593.26,0 20241122 07:20:00,593.14,593.14,593.14,593.14,24 20241122 07:21:00,593.03,593.07,593.01,593.07,18 20241122 07:22:00,593.0,593.0,593.0,593.0,1 20241122 07:23:00,593.26,593.26,593.26,593.26,3 20241122 07:24:00,593.26,593.26,593.26,593.26,0 20241122 07:25:00,593.26,593.26,593.26,593.26,0 20241122 07:26:00,593.19,593.19,593.19,593.19,2 20241122 07:27:00,593.2,593.2,593.2,593.2,1 20241122 07:28:00,593.2,593.2,593.2,593.2,0 20241122 07:29:00,593.25,593.29,593.25,593.29,5 20241122 07:30:00,593.34,593.35,593.2,593.2,6 20241122 07:31:00,593.0,593.09,593.0,593.09,5 20241122 07:32:00,593.09,593.09,593.09,593.09,0 20241122 07:33:00,593.18,593.18,593.14,593.14,3 20241122 07:34:00,593.14,593.15,593.1,593.1,93 20241122 07:35:00,593.21,593.29,593.21,593.29,15 20241122 07:36:00,593.29,593.29,593.29,593.29,0 20241122 07:37:00,593.29,593.29,593.29,593.29,0 20241122 07:38:00,593.29,593.29,593.29,593.29,0 20241122 07:39:00,593.29,593.29,593.29,593.29,0 20241122 07:40:00,593.35,593.4,593.17,593.2,121 20241122 07:41:00,593.15,593.15,593.14,593.14,2 20241122 07:42:00,593.14,593.14,593.14,593.14,0 20241122 07:43:00,593.11,593.11,593.11,593.11,2 20241122 07:44:00,593.11,593.11,593.11,593.11,0 20241122 07:45:00,593.19,593.2,593.19,593.19,23 20241122 07:46:00,593.22,593.22,593.22,593.22,1 20241122 07:47:00,593.22,593.22,593.22,593.22,0 20241122 07:48:00,593.27,593.36,593.18,593.35,136 20241122 07:49:00,593.2,593.2,593.18,593.18,3 20241122 07:50:00,593.34,593.34,593.34,593.34,2 20241122 07:51:00,593.35,593.36,593.35,593.36,99 20241122 07:52:00,593.41,593.42,593.39,593.42,8 20241122 07:53:00,593.44,593.45,593.44,593.45,8 20241122 07:54:00,593.49,593.58,593.49,593.58,60 20241122 07:55:00,593.58,593.62,593.55,593.55,391 20241122 07:56:00,593.54,593.54,593.54,593.54,1 20241122 07:57:00,593.54,593.54,593.54,593.54,0 20241122 07:58:00,593.57,593.57,593.55,593.55,99 20241122 07:59:00,593.48,593.55,593.46,593.55,19 20241122 08:00:00,593.05,594.15,592.72,593.51,150 20241122 08:01:00,593.58,593.63,593.58,593.61,13 20241122 08:02:00,593.53,593.53,593.5,593.5,15 20241122 08:03:00,593.51,593.59,593.48,593.59,26 20241122 08:04:00,593.56,593.6,593.56,593.59,137 20241122 08:05:00,593.56,593.56,593.56,593.56,1 20241122 08:06:00,593.55,593.55,593.55,593.55,3 20241122 08:07:00,593.63,593.74,593.62,593.74,5 20241122 08:08:00,593.75,593.78,593.75,593.78,41 20241122 08:09:00,593.7,593.7,593.66,593.69,3 20241122 08:10:00,593.71,593.72,593.63,593.63,2 20241122 08:11:00,593.8,593.8,593.75,593.75,21 20241122 08:12:00,593.7,593.7,593.5,593.5,36 20241122 08:13:00,593.53,593.53,593.53,593.53,3 20241122 08:14:00,593.4,593.43,593.4,593.43,6 20241122 08:15:00,593.37,593.37,593.3,593.31,19 20241122 08:16:00,593.41,593.51,593.38,593.49,33 20241122 08:17:00,593.51,593.64,593.5,593.64,298 20241122 08:18:00,593.62,593.63,593.54,593.56,109 20241122 08:19:00,593.57,593.65,593.57,593.65,6 20241122 08:20:00,593.65,593.71,593.61,593.71,114 20241122 08:21:00,593.71,593.91,593.71,593.91,164 20241122 08:22:00,593.97,593.97,593.86,593.86,28 20241122 08:23:00,593.9,593.9,593.88,593.88,7 20241122 08:24:00,593.74,593.77,593.73,593.74,81 20241122 08:25:00,593.75,593.75,593.75,593.75,2 20241122 08:26:00,593.71,593.71,593.71,593.71,1 20241122 08:27:00,593.7,593.7,593.49,593.49,8 20241122 08:28:00,593.54,593.58,593.54,593.58,3 20241122 08:29:00,593.59,593.62,593.57,593.62,13 20241122 08:30:00,593.68,593.68,593.67,593.67,4 20241122 08:31:00,593.6,593.67,593.58,593.6,19 20241122 08:32:00,593.46,593.46,593.19,593.31,162 20241122 08:33:00,593.41,593.46,593.37,593.46,12 20241122 08:34:00,593.53,593.53,593.36,593.36,2 20241122 08:35:00,593.27,593.27,593.27,593.27,1 20241122 08:36:00,593.5,593.5,593.4,593.48,6 20241122 08:37:00,593.48,593.58,593.48,593.51,19 20241122 08:38:00,593.56,593.57,593.43,593.44,21 20241122 08:39:00,593.45,593.47,593.42,593.43,16 20241122 08:40:00,593.46,593.46,593.42,593.45,4 20241122 08:41:00,593.38,593.42,593.38,593.41,10 20241122 08:42:00,593.39,593.42,593.36,593.42,7 20241122 08:43:00,593.36,593.36,593.28,593.28,204 20241122 08:44:00,593.31,593.33,593.28,593.29,33 20241122 08:45:00,593.35,593.43,593.29,593.43,119 20241122 08:46:00,593.38,593.41,593.37,593.38,161 20241122 08:47:00,593.37,593.37,593.2,593.32,177 20241122 08:48:00,593.31,593.42,593.31,593.42,5 20241122 08:49:00,593.49,593.55,593.49,593.53,7 20241122 08:50:00,593.43,593.43,593.42,593.42,7 20241122 08:51:00,593.41,593.43,593.41,593.42,6 20241122 08:52:00,593.43,593.44,593.41,593.43,12 20241122 08:53:00,593.44,593.44,593.43,593.43,4 20241122 08:54:00,593.33,593.39,593.33,593.38,10 20241122 08:55:00,593.32,593.38,593.3,593.3,15 20241122 08:56:00,593.28,593.29,593.21,593.28,13 20241122 08:57:00,593.33,593.38,593.33,593.38,3 20241122 08:58:00,593.43,593.43,593.39,593.39,8 20241122 08:59:00,593.43,593.43,593.37,593.38,10 20241122 09:00:00,593.38,593.38,593.38,593.38,0 20241122 09:01:00,593.38,593.38,593.27,593.28,20 20241122 09:02:00,593.24,593.37,593.24,593.37,8 20241122 09:03:00,593.37,593.37,593.33,593.33,45 20241122 09:04:00,593.29,593.34,593.29,593.34,57 20241122 09:05:00,593.39,593.56,593.39,593.56,20 20241122 09:06:00,593.57,593.6,593.48,593.52,31 20241122 09:07:00,593.57,593.57,593.53,593.53,25 20241122 09:08:00,593.38,593.49,593.37,593.49,54 20241122 09:09:00,593.51,593.56,593.51,593.54,22 20241122 09:10:00,593.51,593.51,593.46,593.46,46 20241122 09:11:00,593.38,593.38,593.37,593.38,7 20241122 09:12:00,593.42,593.45,593.42,593.45,15 20241122 09:13:00,593.53,593.54,593.53,593.54,2 20241122 09:14:00,593.43,593.5,593.43,593.5,2 20241122 09:15:00,593.5,593.57,593.5,593.57,7 20241122 09:16:00,593.61,593.68,593.61,593.67,182 20241122 09:17:00,593.66,593.7,593.65,593.67,14 20241122 09:18:00,593.61,593.61,593.52,593.52,7 20241122 09:19:00,593.41,593.44,593.41,593.41,7 20241122 09:20:00,593.41,593.46,593.41,593.44,9 20241122 09:21:00,593.42,593.42,593.38,593.38,18 20241122 09:22:00,593.38,593.43,593.38,593.41,6 20241122 09:23:00,593.37,593.39,593.22,593.22,22 20241122 09:24:00,593.24,593.3,593.21,593.22,34 20241122 09:25:00,593.2,593.56,593.17,593.56,51 20241122 09:26:00,593.52,593.52,593.38,593.42,45 20241122 09:27:00,593.42,593.53,593.23,593.26,99 20241122 09:28:00,593.33,593.63,593.27,593.57,151 20241122 09:29:00,593.59,593.72,593.46,593.64,467 20241122 09:30:00,593.66,594.38,593.6,594.04,5726 20241122 09:31:00,594.04,594.04,593.57,593.58,1192 20241122 09:32:00,593.63,594.41,593.63,594.19,1137 20241122 09:33:00,594.21,594.41,594.11,594.39,800 20241122 09:34:00,594.39,594.51,594.25,594.51,1991 20241122 09:35:00,594.48,594.51,594.37,594.48,676 20241122 09:36:00,594.48,594.51,594.27,594.46,2513 20241122 09:37:00,594.46,594.46,594.04,594.14,589 20241122 09:38:00,594.15,594.26,593.98,594.26,1014 20241122 09:39:00,594.28,594.72,594.12,594.7,2125 20241122 09:40:00,594.71,595.17,594.68,594.97,1517 20241122 09:41:00,594.99,595.39,594.98,595.35,1391 20241122 09:42:00,595.34,595.7,595.32,595.44,881 20241122 09:43:00,595.42,595.49,595.18,595.4,1875 20241122 09:44:00,595.42,595.78,595.39,595.58,2432 20241122 09:45:00,595.61,596.05,595.23,595.86,2614 20241122 09:46:00,595.87,595.94,595.68,595.76,595 20241122 09:47:00,595.75,595.83,595.5,595.5,671 20241122 09:48:00,595.53,596.14,595.46,596.04,913 20241122 09:49:00,596.06,596.07,595.5,595.64,1084 20241122 09:50:00,595.63,595.69,595.01,595.07,1032 20241122 09:51:00,595.07,595.23,594.7,594.88,2496 20241122 09:52:00,594.9,595.12,594.69,594.77,692 20241122 09:53:00,594.77,595.02,594.71,594.82,482 20241122 09:54:00,594.88,595.4,594.86,595.33,515 20241122 09:55:00,595.33,595.64,595.02,595.31,1635 20241122 09:56:00,595.32,595.85,595.14,595.72,879 20241122 09:57:00,595.78,595.82,595.65,595.72,298 20241122 09:58:00,595.77,595.95,595.74,595.91,427 20241122 09:59:00,595.93,595.97,595.74,595.97,710 20241122 10:00:00,595.94,596.01,595.33,595.47,1107 20241122 10:01:00,595.48,595.79,595.47,595.78,517 20241122 10:02:00,595.77,595.94,595.6,595.6,406 20241122 10:03:00,595.62,595.72,595.12,595.27,493 20241122 10:04:00,595.27,595.27,594.77,594.98,707 20241122 10:05:00,594.98,595.0,594.69,594.86,440 20241122 10:06:00,594.85,595.29,594.82,595.1,684 20241122 10:07:00,595.1,595.29,594.84,594.92,535 20241122 10:08:00,594.9,595.19,594.84,594.97,481 20241122 10:09:00,594.94,594.97,594.47,594.52,1404 20241122 10:10:00,594.52,594.67,593.92,594.43,1833 20241122 10:11:00,594.47,594.47,594.12,594.18,825 20241122 10:12:00,594.15,594.48,593.97,594.46,589 20241122 10:13:00,594.47,594.91,594.38,594.81,949 20241122 10:14:00,594.8,594.8,594.38,594.46,531 20241122 10:15:00,594.46,594.55,594.31,594.49,507 20241122 10:16:00,594.51,594.53,594.24,594.45,465 20241122 10:17:00,594.47,594.73,594.37,594.63,629 20241122 10:18:00,594.68,594.9,594.55,594.65,732 20241122 10:19:00,594.65,594.73,594.4,594.45,297 20241122 10:20:00,594.4,594.78,594.4,594.61,328 20241122 10:21:00,594.61,594.61,594.29,594.41,397 20241122 10:22:00,594.45,594.45,593.76,593.79,800 20241122 10:23:00,593.78,594.53,593.76,594.52,430 20241122 10:24:00,594.48,594.69,594.33,594.61,311 20241122 10:25:00,594.62,594.65,594.38,594.64,317 20241122 10:26:00,594.63,594.63,594.26,594.3,217 20241122 10:27:00,594.26,594.27,593.91,594.01,1099 20241122 10:28:00,594.0,594.0,593.15,593.31,1124 20241122 10:29:00,593.3,593.85,593.28,593.67,1039 20241122 10:30:00,593.78,594.22,593.59,594.18,1104 20241122 10:31:00,594.23,594.44,593.9,594.44,481 20241122 10:32:00,594.46,594.48,593.95,594.12,456 20241122 10:33:00,594.08,594.14,593.92,593.99,285 20241122 10:34:00,594.01,594.06,593.88,593.88,167 20241122 10:35:00,593.89,594.24,593.88,594.02,368 20241122 10:36:00,594.03,594.25,593.91,594.04,354 20241122 10:37:00,594.06,594.29,594.01,594.23,283 20241122 10:38:00,594.24,594.88,594.21,594.81,745 20241122 10:39:00,594.8,595.2,594.72,595.1,634 20241122 10:40:00,595.13,595.21,595.05,595.08,564 20241122 10:41:00,595.08,595.13,594.92,595.1,319 20241122 10:42:00,595.07,595.35,595.02,595.23,232 20241122 10:43:00,595.2,595.33,595.16,595.24,206 20241122 10:44:00,595.27,595.52,595.05,595.52,510 20241122 10:45:00,595.48,595.78,595.48,595.67,692 20241122 10:46:00,595.66,595.67,595.09,595.2,648 20241122 10:47:00,595.16,595.46,595.13,595.44,262 20241122 10:48:00,595.45,595.45,595.22,595.25,357 20241122 10:49:00,595.24,595.29,595.01,595.09,359 20241122 10:50:00,595.09,595.39,595.03,595.36,230 20241122 10:51:00,595.34,595.5,595.28,595.48,263 20241122 10:52:00,595.49,595.72,595.41,595.53,590 20241122 10:53:00,595.53,595.57,595.34,595.41,165 20241122 10:54:00,595.41,595.42,595.23,595.32,136 20241122 10:55:00,595.31,595.35,595.2,595.21,198 20241122 10:56:00,595.21,595.52,595.18,595.51,224 20241122 10:57:00,595.52,595.66,595.45,595.5,302 20241122 10:58:00,595.49,595.58,595.43,595.57,318 20241122 10:59:00,595.56,595.82,595.5,595.76,269 20241122 11:00:00,595.79,595.9,595.76,595.82,659 20241122 11:01:00,595.78,595.79,595.43,595.51,945 20241122 11:02:00,595.5,595.53,595.23,595.24,287 20241122 11:03:00,595.26,595.42,595.25,595.37,393 20241122 11:04:00,595.39,595.41,595.2,595.3,239 20241122 11:05:00,595.3,595.51,595.3,595.44,267 20241122 11:06:00,595.44,595.45,595.16,595.36,250 20241122 11:07:00,595.36,595.38,595.19,595.24,91 20241122 11:08:00,595.24,595.27,595.05,595.19,343 20241122 11:09:00,595.17,595.21,594.94,594.96,318 20241122 11:10:00,594.97,595.01,594.72,594.98,632 20241122 11:11:00,594.99,595.19,594.92,594.92,342 20241122 11:12:00,594.96,595.24,594.94,594.96,103 20241122 11:13:00,594.96,594.98,594.61,594.65,293 20241122 11:14:00,594.67,594.81,594.6,594.75,191 20241122 11:15:00,594.77,594.89,594.53,594.59,232 20241122 11:16:00,594.58,594.66,594.4,594.66,749 20241122 11:17:00,594.64,594.71,594.58,594.6,125 20241122 11:18:00,594.64,594.72,594.42,594.44,228 20241122 11:19:00,594.43,594.49,594.02,594.13,424 20241122 11:20:00,594.11,594.23,593.77,593.79,739 20241122 11:21:00,593.79,594.31,593.71,594.31,1246 20241122 11:22:00,594.3,594.61,594.3,594.51,639 20241122 11:23:00,594.5,594.68,594.47,594.55,505 20241122 11:24:00,594.6,594.72,594.48,594.53,181 20241122 11:25:00,594.54,594.56,594.24,594.25,382 20241122 11:26:00,594.26,594.46,593.99,594.0,346 20241122 11:27:00,594.02,594.26,594.02,594.22,325 20241122 11:28:00,594.22,594.48,594.22,594.46,466 20241122 11:29:00,594.46,594.68,594.42,594.59,490 20241122 11:30:00,594.57,594.61,594.32,594.37,347 20241122 11:31:00,594.38,594.38,594.19,594.19,186 20241122 11:32:00,594.23,594.23,593.96,594.19,291 20241122 11:33:00,594.2,594.22,594.0,594.02,263 20241122 11:34:00,594.02,594.28,593.99,594.24,327 20241122 11:35:00,594.25,594.41,594.19,594.34,188 20241122 11:36:00,594.35,594.37,594.24,594.26,141 20241122 11:37:00,594.27,594.44,594.25,594.39,160 20241122 11:38:00,594.43,594.78,594.39,594.78,215 20241122 11:39:00,594.79,594.92,594.71,594.86,268 20241122 11:40:00,594.83,594.86,594.54,594.57,325 20241122 11:41:00,594.57,594.6,594.32,594.41,149 20241122 11:42:00,594.43,594.52,594.3,594.43,269 20241122 11:43:00,594.44,594.51,594.14,594.14,174 20241122 11:44:00,594.11,594.28,594.02,594.03,393 20241122 11:45:00,594.12,594.15,593.93,594.15,423 20241122 11:46:00,594.14,594.28,593.92,593.94,379 20241122 11:47:00,593.97,594.41,593.97,594.4,398 20241122 11:48:00,594.39,594.64,594.39,594.6,263 20241122 11:49:00,594.62,594.74,594.6,594.65,365 20241122 11:50:00,594.7,594.7,594.4,594.64,210 20241122 11:51:00,594.63,595.03,594.63,595.02,724 20241122 11:52:00,595.0,595.09,594.89,594.92,449 20241122 11:53:00,594.9,595.05,594.84,594.99,174 20241122 11:54:00,594.96,595.13,594.8,595.13,160 20241122 11:55:00,595.1,595.17,594.99,595.09,134 20241122 11:56:00,595.09,595.11,594.95,594.96,171 20241122 11:57:00,594.95,595.1,594.92,595.07,247 20241122 11:58:00,595.07,595.08,594.97,595.06,186 20241122 11:59:00,595.07,595.07,594.96,595.04,164 20241122 12:00:00,595.05,595.05,594.72,594.75,252 20241122 12:01:00,594.77,594.9,594.71,594.9,168 20241122 12:02:00,594.91,595.06,594.89,594.98,302 20241122 12:03:00,594.96,595.02,594.9,595.02,219 20241122 12:04:00,594.99,595.28,594.99,595.26,502 20241122 12:05:00,595.25,595.44,595.25,595.34,609 20241122 12:06:00,595.4,595.42,595.25,595.25,200 20241122 12:07:00,595.26,595.26,595.11,595.17,217 20241122 12:08:00,595.17,595.36,595.17,595.3,273 20241122 12:09:00,595.24,595.27,595.15,595.18,113 20241122 12:10:00,595.14,595.29,595.12,595.23,139 20241122 12:11:00,595.25,595.45,595.24,595.4,230 20241122 12:12:00,595.4,595.66,595.4,595.64,350 20241122 12:13:00,595.67,595.72,595.59,595.61,370 20241122 12:14:00,595.59,595.63,595.42,595.56,1063 20241122 12:15:00,595.59,595.61,595.5,595.57,344 20241122 12:16:00,595.57,595.59,595.48,595.48,184 20241122 12:17:00,595.47,595.48,595.38,595.46,162 20241122 12:18:00,595.45,595.52,595.33,595.52,961 20241122 12:19:00,595.52,595.57,595.4,595.45,237 20241122 12:20:00,595.46,595.66,595.39,595.65,264 20241122 12:21:00,595.65,595.88,595.58,595.67,494 20241122 12:22:00,595.69,595.77,595.62,595.66,261 20241122 12:23:00,595.64,595.75,595.59,595.67,258 20241122 12:24:00,595.64,595.68,595.41,595.53,440 20241122 12:25:00,595.52,595.63,595.52,595.58,181 20241122 12:26:00,595.58,595.8,595.55,595.77,314 20241122 12:27:00,595.76,595.79,595.7,595.73,270 20241122 12:28:00,595.74,595.74,595.6,595.63,410 20241122 12:29:00,595.65,595.69,595.55,595.61,596 20241122 12:30:00,595.61,595.65,595.37,595.38,219 20241122 12:31:00,595.39,595.39,595.15,595.27,552 20241122 12:32:00,595.27,595.3,595.16,595.26,184 20241122 12:33:00,595.27,595.43,595.24,595.25,162 20241122 12:34:00,595.24,595.25,595.0,595.16,379 20241122 12:35:00,595.21,595.25,595.14,595.17,196 20241122 12:36:00,595.15,595.15,595.02,595.11,212 20241122 12:37:00,595.12,595.12,594.95,594.99,517 20241122 12:38:00,594.97,595.05,594.91,594.92,241 20241122 12:39:00,594.92,594.92,594.66,594.72,427 20241122 12:40:00,594.69,595.03,594.69,595.02,302 20241122 12:41:00,595.04,595.04,594.8,594.96,157 20241122 12:42:00,594.96,595.15,594.9,595.15,85 20241122 12:43:00,595.13,595.23,595.1,595.15,339 20241122 12:44:00,595.16,595.3,595.16,595.24,181 20241122 12:45:00,595.25,595.28,595.14,595.16,119 20241122 12:46:00,595.19,595.36,595.17,595.26,130 20241122 12:47:00,595.23,595.32,595.17,595.3,93 20241122 12:48:00,595.27,595.47,595.27,595.46,277 20241122 12:49:00,595.42,595.51,595.37,595.4,224 20241122 12:50:00,595.4,595.83,595.4,595.78,581 20241122 12:51:00,595.77,595.85,595.56,595.63,342 20241122 12:52:00,595.65,595.71,595.56,595.59,148 20241122 12:53:00,595.57,595.66,595.46,595.63,122 20241122 12:54:00,595.61,595.78,595.6,595.71,138 20241122 12:55:00,595.72,595.78,595.68,595.76,251 20241122 12:56:00,595.76,595.79,595.7,595.78,266 20241122 12:57:00,595.76,595.78,595.59,595.6,132 20241122 12:58:00,595.6,595.79,595.58,595.76,377 20241122 12:59:00,595.74,595.74,595.66,595.73,100 20241122 13:00:00,595.69,595.76,595.63,595.69,222 20241122 13:01:00,595.68,595.75,595.46,595.48,343 20241122 13:02:00,595.51,595.63,595.5,595.62,158 20241122 13:03:00,595.63,595.78,595.62,595.72,180 20241122 13:04:00,595.74,595.84,595.72,595.84,398 20241122 13:05:00,595.84,595.88,595.73,595.75,134 20241122 13:06:00,595.74,595.79,595.7,595.77,137 20241122 13:07:00,595.76,595.8,595.63,595.78,146 20241122 13:08:00,595.8,595.89,595.67,595.67,1073 20241122 13:09:00,595.69,595.83,595.69,595.77,199 20241122 13:10:00,595.76,595.82,595.7,595.78,138 20241122 13:11:00,595.8,596.15,595.8,596.02,947 20241122 13:12:00,596.02,596.1,595.98,596.07,226 20241122 13:13:00,596.04,596.09,595.71,595.8,810 20241122 13:14:00,595.79,595.94,595.75,595.9,520 20241122 13:15:00,595.92,596.03,595.9,595.98,216 20241122 13:16:00,595.98,596.06,595.98,596.05,113 20241122 13:17:00,596.02,596.03,595.77,595.87,233 20241122 13:18:00,595.87,595.95,595.81,595.9,175 20241122 13:19:00,595.89,595.96,595.82,595.82,132 20241122 13:20:00,595.85,595.85,595.64,595.67,644 20241122 13:21:00,595.65,595.85,595.62,595.83,378 20241122 13:22:00,595.79,595.91,595.78,595.88,206 20241122 13:23:00,595.89,596.0,595.84,596.0,177 20241122 13:24:00,596.0,596.03,595.92,595.95,162 20241122 13:25:00,595.94,595.94,595.84,595.87,110 20241122 13:26:00,595.85,595.98,595.82,595.92,325 20241122 13:27:00,595.92,595.92,595.73,595.81,192 20241122 13:28:00,595.8,595.81,595.58,595.6,149 20241122 13:29:00,595.6,595.62,595.41,595.52,400 20241122 13:30:00,595.52,595.76,595.44,595.73,394 20241122 13:31:00,595.73,595.9,595.71,595.84,288 20241122 13:32:00,595.86,595.97,595.83,595.92,271 20241122 13:33:00,595.94,595.94,595.8,595.85,332 20241122 13:34:00,595.84,595.84,595.74,595.75,204 20241122 13:35:00,595.71,595.79,595.7,595.7,87 20241122 13:36:00,595.68,595.72,595.47,595.53,246 20241122 13:37:00,595.54,595.55,595.35,595.43,269 20241122 13:38:00,595.45,595.54,595.44,595.49,259 20241122 13:39:00,595.49,595.52,595.4,595.4,355 20241122 13:40:00,595.4,595.41,595.29,595.31,270 20241122 13:41:00,595.29,595.37,595.21,595.26,328 20241122 13:42:00,595.28,595.34,595.13,595.24,423 20241122 13:43:00,595.25,595.35,595.2,595.22,216 20241122 13:44:00,595.22,595.31,595.19,595.29,93 20241122 13:45:00,595.29,595.43,595.23,595.42,229 20241122 13:46:00,595.46,595.46,595.35,595.38,293 20241122 13:47:00,595.39,595.52,595.39,595.46,228 20241122 13:48:00,595.46,595.58,595.46,595.53,253 20241122 13:49:00,595.52,595.54,595.36,595.38,166 20241122 13:50:00,595.38,595.38,595.12,595.22,332 20241122 13:51:00,595.2,595.21,594.9,595.06,441 20241122 13:52:00,595.06,595.23,595.01,595.15,330 20241122 13:53:00,595.18,595.28,595.09,595.19,162 20241122 13:54:00,595.19,595.25,595.16,595.23,58 20241122 13:55:00,595.22,595.31,595.14,595.18,236 20241122 13:56:00,595.18,595.28,595.15,595.26,144 20241122 13:57:00,595.28,595.58,595.24,595.51,441 20241122 13:58:00,595.51,595.57,595.46,595.5,345 20241122 13:59:00,595.49,595.53,595.4,595.43,198 20241122 14:00:00,595.44,595.44,595.25,595.26,237 20241122 14:01:00,595.27,595.4,595.26,595.3,241 20241122 14:02:00,595.31,595.37,595.25,595.37,167 20241122 14:03:00,595.38,595.42,595.29,595.29,197 20241122 14:04:00,595.29,595.37,595.28,595.34,205 20241122 14:05:00,595.34,595.36,595.19,595.3,251 20241122 14:06:00,595.3,595.31,595.1,595.17,326 20241122 14:07:00,595.16,595.26,595.15,595.19,231 20241122 14:08:00,595.19,595.25,595.06,595.14,317 20241122 14:09:00,595.15,595.2,595.09,595.17,257 20241122 14:10:00,595.17,595.2,594.88,594.93,894 20241122 14:11:00,594.94,595.05,594.86,594.87,215 20241122 14:12:00,594.86,594.94,594.8,594.93,379 20241122 14:13:00,594.91,595.03,594.91,594.94,285 20241122 14:14:00,594.95,594.97,594.83,594.91,317 20241122 14:15:00,594.91,594.91,594.52,594.53,503 20241122 14:16:00,594.53,594.6,594.15,594.42,1127 20241122 14:17:00,594.42,594.65,594.34,594.42,326 20241122 14:18:00,594.42,594.46,594.26,594.31,356 20241122 14:19:00,594.33,594.7,594.32,594.67,385 20241122 14:20:00,594.67,594.86,594.6,594.71,562 20241122 14:21:00,594.72,594.84,594.68,594.78,351 20241122 14:22:00,594.79,595.01,594.79,594.89,398 20241122 14:23:00,594.88,594.88,594.81,594.86,238 20241122 14:24:00,594.89,594.95,594.87,594.94,98 20241122 14:25:00,594.92,594.95,594.75,594.92,567 20241122 14:26:00,594.9,595.19,594.9,595.12,319 20241122 14:27:00,595.13,595.17,595.08,595.14,430 20241122 14:28:00,595.13,595.13,594.95,595.03,612 20241122 14:29:00,595.01,595.02,594.89,594.99,223 20241122 14:30:00,594.99,595.0,594.89,594.98,354 20241122 14:31:00,594.98,595.2,594.95,595.14,326 20241122 14:32:00,595.15,595.15,595.03,595.05,481 20241122 14:33:00,595.05,595.15,594.91,595.15,316 20241122 14:34:00,595.15,595.25,595.1,595.25,307 20241122 14:35:00,595.18,595.33,595.17,595.27,112 20241122 14:36:00,595.27,595.27,595.19,595.24,145 20241122 14:37:00,595.24,595.42,595.23,595.38,282 20241122 14:38:00,595.39,595.4,595.29,595.37,186 20241122 14:39:00,595.37,595.39,595.34,595.37,449 20241122 14:40:00,595.37,595.37,595.18,595.21,742 20241122 14:41:00,595.19,595.26,595.14,595.21,227 20241122 14:42:00,595.22,595.26,595.07,595.24,172 20241122 14:43:00,595.26,595.28,595.08,595.11,439 20241122 14:44:00,595.11,595.19,595.11,595.14,207 20241122 14:45:00,595.17,595.24,595.16,595.21,236 20241122 14:46:00,595.2,595.23,595.16,595.22,146 20241122 14:47:00,595.2,595.3,595.19,595.24,170 20241122 14:48:00,595.24,595.41,595.24,595.41,201 20241122 14:49:00,595.4,595.4,595.31,595.36,387 20241122 14:50:00,595.33,595.37,595.24,595.37,453 20241122 14:51:00,595.37,595.42,595.27,595.31,236 20241122 14:52:00,595.32,595.34,595.21,595.23,270 20241122 14:53:00,595.23,595.46,595.23,595.46,331 20241122 14:54:00,595.45,595.53,595.44,595.52,312 20241122 14:55:00,595.52,595.58,595.45,595.58,181 20241122 14:56:00,595.59,595.61,595.5,595.52,302 20241122 14:57:00,595.51,595.63,595.51,595.6,439 20241122 14:58:00,595.61,595.61,595.5,595.52,249 20241122 14:59:00,595.52,595.52,595.38,595.4,228 20241122 15:00:00,595.39,595.39,595.18,595.22,463 20241122 15:01:00,595.25,595.27,595.11,595.21,338 20241122 15:02:00,595.2,595.2,595.01,595.02,809 20241122 15:03:00,595.02,595.02,594.5,594.7,1359 20241122 15:04:00,594.67,594.7,594.23,594.57,721 20241122 15:05:00,594.57,594.82,594.52,594.82,367 20241122 15:06:00,594.82,594.93,594.78,594.92,373 20241122 15:07:00,594.9,595.01,594.83,594.83,304 20241122 15:08:00,594.85,594.88,594.58,594.58,388 20241122 15:09:00,594.6,594.66,594.55,594.61,308 20241122 15:10:00,594.62,594.67,594.49,594.57,482 20241122 15:11:00,594.55,594.61,594.33,594.33,916 20241122 15:12:00,594.33,594.49,594.27,594.41,425 20241122 15:13:00,594.41,594.53,594.35,594.42,300 20241122 15:14:00,594.41,594.43,594.17,594.25,454 20241122 15:15:00,594.25,594.49,594.18,594.42,457 20241122 15:16:00,594.4,594.58,594.36,594.58,511 20241122 15:17:00,594.56,594.69,594.55,594.57,705 20241122 15:18:00,594.58,594.79,594.57,594.74,441 20241122 15:19:00,594.74,594.8,594.67,594.79,410 20241122 15:20:00,594.79,594.83,594.73,594.74,303 20241122 15:21:00,594.74,594.76,594.71,594.75,283 20241122 15:22:00,594.74,594.74,594.61,594.69,355 20241122 15:23:00,594.7,594.9,594.7,594.76,501 20241122 15:24:00,594.75,594.84,594.75,594.81,425 20241122 15:25:00,594.8,594.87,594.75,594.81,319 20241122 15:26:00,594.83,594.86,594.75,594.82,116 20241122 15:27:00,594.8,594.88,594.74,594.82,179 20241122 15:28:00,594.82,594.88,594.76,594.79,566 20241122 15:29:00,594.78,594.87,594.17,594.77,3478 20241122 15:30:00,594.76,594.83,594.67,594.82,638 20241122 15:31:00,594.82,594.88,594.77,594.88,575 20241122 15:32:00,594.88,595.19,594.87,595.11,2135 20241122 15:33:00,595.1,595.11,595.0,595.05,457 20241122 15:34:00,595.04,595.24,595.02,595.08,859 20241122 15:35:00,595.09,595.16,595.09,595.14,421 20241122 15:36:00,595.14,595.18,595.04,595.09,628 20241122 15:37:00,595.09,595.09,594.82,594.87,834 20241122 15:38:00,594.89,595.04,594.87,594.96,475 20241122 15:39:00,594.95,595.02,594.88,594.95,565 20241122 15:40:00,594.96,595.02,594.81,594.85,603 20241122 15:41:00,594.85,595.0,594.81,594.91,446 20241122 15:42:00,594.9,594.9,594.72,594.8,318 20241122 15:43:00,594.78,594.87,594.76,594.82,492 20241122 15:44:00,594.82,594.86,594.76,594.82,299 20241122 15:45:00,594.83,594.97,594.77,594.97,584 20241122 15:46:00,594.97,595.2,594.96,595.19,659 20241122 15:47:00,595.18,595.2,595.06,595.16,890 20241122 15:48:00,595.15,595.19,595.11,595.18,567 20241122 15:49:00,595.17,595.22,595.11,595.22,676 20241122 15:50:00,595.2,595.42,595.02,595.38,1446 20241122 15:51:00,595.37,595.59,595.33,595.54,1110 20241122 15:52:00,595.54,595.74,595.53,595.71,1331 20241122 15:53:00,595.65,595.81,595.62,595.73,793 20241122 15:54:00,595.74,595.77,595.45,595.77,1517 20241122 15:55:00,595.77,596.1,595.63,595.74,1734 20241122 15:56:00,595.75,595.85,595.69,595.77,1223 20241122 15:57:00,595.77,595.99,595.76,595.85,1870 20241122 15:58:00,595.84,596.04,595.82,595.88,3012 20241122 15:59:00,595.88,596.01,595.45,595.48,13502 20241122 16:00:00,595.48,595.86,595.34,595.84,15723 20241122 16:01:00,595.81,595.93,595.64,595.64,359 20241122 16:02:00,595.65,595.67,593.67,595.5,556 20241122 16:03:00,595.5,595.65,595.45,595.51,3079 20241122 16:04:00,595.51,595.81,595.51,595.62,539 20241122 16:05:00,595.65,595.65,595.6,595.64,342 20241122 16:06:00,595.65,595.72,595.63,595.71,261 20241122 16:07:00,595.72,595.82,595.69,595.75,4553 20241122 16:08:00,595.74,595.76,595.64,595.7,148 20241122 16:09:00,595.68,595.68,595.51,595.64,600 20241122 16:10:00,595.66,595.66,595.54,595.57,130 20241122 16:11:00,595.55,595.59,595.51,595.57,165 20241122 16:12:00,595.57,595.59,595.54,595.57,65 20241122 16:13:00,595.53,595.63,595.5,595.62,455 20241122 16:14:00,595.62,595.65,595.56,595.56,149 20241122 16:15:00,595.55,595.67,595.54,595.67,676 20241122 16:16:00,595.67,595.67,595.43,595.52,240 20241122 16:17:00,595.52,595.53,595.51,595.51,42 20241122 16:18:00,595.54,595.56,595.53,595.56,53 20241122 16:19:00,595.56,595.57,595.55,595.57,16 20241122 16:20:00,595.57,595.59,595.54,595.54,64 20241122 16:21:00,595.54,595.64,595.54,595.64,35 20241122 16:22:00,595.67,595.67,595.65,595.65,11 20241122 16:23:00,595.64,595.64,595.63,595.63,16 20241122 16:24:00,595.63,595.67,595.63,595.65,63 20241122 16:25:00,595.65,595.66,595.6,595.66,324 20241122 16:26:00,595.63,595.65,595.61,595.61,25 20241122 16:27:00,595.66,595.67,595.64,595.64,59 20241122 16:28:00,595.59,595.59,595.54,595.59,19 20241122 16:29:00,595.55,595.65,595.55,595.65,5 20241122 16:30:00,595.58,595.58,595.52,595.52,129 20241122 16:31:00,595.52,595.56,595.52,595.54,54 20241122 16:32:00,595.54,595.54,595.51,595.52,86 20241122 16:33:00,595.54,595.54,595.54,595.54,9 20241122 16:34:00,595.6,595.6,595.6,595.6,9 20241122 16:35:00,595.6,595.6,595.6,595.6,0 20241122 16:36:00,595.6,595.61,595.6,595.61,23 20241122 16:37:00,595.6,595.6,595.6,595.6,1 20241122 16:38:00,595.68,595.71,595.68,595.71,5 20241122 16:39:00,595.72,595.75,595.72,595.75,15 20241122 16:40:00,595.77,595.77,595.77,595.77,4 20241122 16:41:00,595.78,595.78,595.78,595.78,78 20241122 16:42:00,595.78,595.84,595.77,595.84,688 20241122 16:43:00,595.84,595.84,595.84,595.84,1 20241122 16:44:00,595.83,595.83,595.83,595.83,9 20241122 16:45:00,595.83,595.84,595.8,595.82,33 20241122 16:46:00,595.82,595.83,595.81,595.81,8 20241122 16:47:00,595.81,595.84,595.81,595.84,16 20241122 16:48:00,595.85,595.92,595.51,595.92,232 20241122 16:49:00,595.91,595.91,595.86,595.86,7 20241122 16:50:00,595.79,595.8,595.79,595.8,3 20241122 16:51:00,595.82,595.82,595.82,595.82,6 20241122 16:52:00,595.84,595.86,595.84,595.86,10 20241122 16:53:00,595.92,595.92,595.9,595.9,3 20241122 16:54:00,595.89,595.89,595.89,595.89,1 20241122 16:55:00,595.85,595.86,595.85,595.86,5 20241122 16:56:00,595.87,595.88,595.87,595.88,4 20241122 16:57:00,595.85,595.85,595.85,595.85,7 20241122 16:58:00,595.85,595.89,595.82,595.89,101 20241122 16:59:00,595.88,595.88,595.86,595.86,27 20241122 17:00:00,595.89,595.89,595.89,595.89,6 20241122 17:01:00,595.94,595.95,595.94,595.95,9 20241122 17:02:00,595.95,596.04,595.95,596.0,106 20241122 17:03:00,596.0,596.04,595.99,596.04,144 20241122 17:04:00,596.04,596.04,596.04,596.04,0 20241122 17:05:00,596.04,596.04,596.04,596.04,3 20241122 17:06:00,596.04,596.04,596.04,596.04,0 20241122 17:07:00,596.04,596.04,596.04,596.04,0 20241122 17:08:00,596.04,596.04,596.04,596.04,0 20241122 17:09:00,595.99,595.99,595.99,595.99,5 20241122 17:10:00,595.99,595.99,595.98,595.98,3 20241122 17:11:00,595.98,595.98,595.98,595.98,30 20241122 17:12:00,596.02,596.02,595.98,595.98,77 20241122 17:13:00,595.95,596.0,595.95,596.0,18 20241122 17:14:00,596.02,596.02,596.02,596.02,33 20241122 17:15:00,596.02,596.02,596.02,596.02,0 20241122 17:16:00,596.02,596.02,596.02,596.02,0 20241122 17:17:00,596.02,596.02,596.02,596.02,0 20241122 17:18:00,595.95,595.95,595.89,595.89,17 20241122 17:19:00,595.86,595.86,595.86,595.86,3 20241122 17:20:00,595.86,595.86,595.86,595.86,0 20241122 17:21:00,595.94,595.95,595.94,595.95,18 20241122 17:22:00,595.95,595.95,595.95,595.95,2 20241122 17:23:00,595.96,595.96,595.96,595.96,3 20241122 17:24:00,596.0,596.02,595.96,595.96,76 20241122 17:25:00,596.02,596.02,596.02,596.02,42 20241122 17:26:00,596.03,596.03,596.03,596.03,1 20241122 17:27:00,596.0,596.0,596.0,596.0,9 20241122 17:28:00,596.0,596.0,596.0,596.0,0 20241122 17:29:00,596.0,596.01,596.0,596.01,23 20241122 17:30:00,596.02,596.02,596.02,596.02,1 20241122 17:31:00,596.01,596.12,596.01,596.12,21 20241122 17:32:00,596.17,596.2,596.17,596.2,28 20241122 17:33:00,596.25,596.29,596.23,596.23,36 20241122 17:34:00,596.23,596.23,596.23,596.23,0 20241122 17:35:00,596.23,596.23,596.23,596.23,0 20241122 17:36:00,596.23,596.23,596.23,596.23,0 20241122 17:37:00,596.23,596.23,596.23,596.23,0 20241122 17:38:00,596.1,596.1,596.1,596.1,3 20241122 17:39:00,596.1,596.1,596.1,596.1,0 20241122 17:40:00,596.1,596.1,596.1,596.1,0 20241122 17:41:00,596.1,596.1,596.1,596.1,0 20241122 17:42:00,596.1,596.1,596.0,596.0,46 20241122 17:43:00,596.0,596.0,596.0,596.0,0 20241122 17:44:00,596.0,596.0,596.0,596.0,0 20241122 17:45:00,596.12,596.2,596.12,596.2,8 20241122 17:46:00,596.23,596.25,596.01,596.01,38 20241122 17:47:00,596.02,596.02,596.02,596.02,4 20241122 17:48:00,596.19,596.19,596.19,596.19,12 20241122 17:49:00,596.24,596.25,596.24,596.25,8 20241122 17:50:00,596.25,596.25,596.25,596.25,0 20241122 17:51:00,596.19,596.19,596.19,596.19,4 20241122 17:52:00,596.22,596.25,596.22,596.25,10 20241122 17:53:00,596.25,596.27,596.25,596.27,7 20241122 17:54:00,596.27,596.29,596.27,596.29,3 20241122 17:55:00,596.29,596.32,596.29,596.32,13 20241122 17:56:00,596.31,596.31,596.3,596.31,8 20241122 17:57:00,596.31,596.31,596.3,596.31,3 20241122 17:58:00,596.25,596.32,596.25,596.32,17 20241122 17:59:00,596.25,596.25,596.25,596.25,4 20241122 18:00:00,596.25,596.35,596.25,596.35,57 20241122 18:01:00,596.35,596.36,596.35,596.36,6 20241122 18:02:00,596.28,596.31,596.27,596.31,6 20241122 18:03:00,596.35,596.36,596.35,596.36,11 20241122 18:04:00,596.35,596.38,596.35,596.38,30 20241122 18:05:00,596.38,596.38,596.38,596.38,0 20241122 18:06:00,596.37,596.44,596.37,596.4,76 20241122 18:07:00,596.4,596.4,596.39,596.4,70 20241122 18:08:00,596.38,596.45,596.36,596.36,56 20241122 18:09:00,596.4,596.4,596.4,596.4,9 20241122 18:10:00,596.45,596.45,596.45,596.45,9 20241122 18:11:00,596.42,596.43,596.42,596.42,17 20241122 18:12:00,596.47,596.48,596.47,596.48,26 20241122 18:13:00,596.48,596.48,596.48,596.48,0 20241122 18:14:00,596.48,596.48,596.48,596.48,0 20241122 18:15:00,596.43,596.43,596.43,596.43,4 20241122 18:16:00,596.42,596.42,596.4,596.4,5 20241122 18:17:00,596.4,596.4,596.4,596.4,0 20241122 18:18:00,596.4,596.4,596.4,596.4,0 20241122 18:19:00,596.42,596.42,596.42,596.42,1 20241122 18:20:00,596.48,596.48,596.48,596.48,1 20241122 18:21:00,596.48,596.48,596.48,596.48,0 20241122 18:22:00,596.48,596.48,596.48,596.48,0 20241122 18:23:00,596.48,596.48,596.48,596.48,0 20241122 18:24:00,596.47,596.47,596.47,596.47,8 20241122 18:25:00,596.47,596.47,596.47,596.47,7 20241122 18:26:00,596.45,596.45,596.45,596.45,5 20241122 18:27:00,596.48,596.48,596.48,596.48,5 20241122 18:28:00,596.48,596.48,596.48,596.48,0 20241122 18:29:00,596.48,596.48,596.48,596.48,1 20241122 18:30:00,596.5,596.5,596.48,596.5,50 20241122 18:31:00,596.5,596.5,596.5,596.5,0 20241122 18:32:00,596.5,596.51,596.5,596.51,10 20241122 18:33:00,596.46,596.46,596.46,596.46,21 20241122 18:34:00,596.47,596.53,596.47,596.53,19 20241122 18:35:00,596.53,596.53,596.53,596.53,0 20241122 18:36:00,596.5,596.53,596.5,596.53,3 20241122 18:37:00,596.53,596.55,596.53,596.55,12 20241122 18:38:00,596.55,596.55,596.55,596.55,2 20241122 18:39:00,596.57,596.57,596.5,596.56,15 20241122 18:40:00,596.5,596.5,596.5,596.5,1 20241122 18:41:00,596.57,596.59,596.57,596.59,10 20241122 18:42:00,596.57,596.57,596.57,596.57,14 20241122 18:43:00,596.57,596.57,596.57,596.57,0 20241122 18:44:00,596.59,596.75,596.5,596.51,152 20241122 18:45:00,596.51,596.51,596.5,596.5,46 20241122 18:46:00,596.54,596.54,596.54,596.54,3 20241122 18:47:00,596.53,596.55,596.0,596.45,394 20241122 18:48:00,596.4,596.4,596.4,596.4,6 20241122 18:49:00,596.45,596.45,596.45,596.45,3 20241122 18:50:00,596.47,596.47,596.47,596.47,3 20241122 18:51:00,596.4,596.4,596.4,596.4,14 20241122 18:52:00,596.4,596.4,596.4,596.4,0 20241122 18:53:00,596.46,596.47,596.4,596.4,22 20241122 18:54:00,596.35,596.35,596.35,596.35,2 20241122 18:55:00,596.4,596.4,596.4,596.4,3 20241122 18:56:00,596.4,596.4,596.4,596.4,0 20241122 18:57:00,596.4,596.4,596.4,596.4,0 20241122 18:58:00,596.43,596.45,596.43,596.45,6 20241122 18:59:00,596.45,596.45,596.45,596.45,0 20241122 19:00:00,596.39,596.44,596.38,596.44,14 20241122 19:01:00,596.42,596.42,596.4,596.4,7 20241122 19:02:00,596.44,596.44,596.44,596.44,1 20241122 19:03:00,596.41,596.41,596.4,596.4,4 20241122 19:04:00,596.47,596.47,596.47,596.47,6 20241122 19:05:00,596.49,596.49,596.49,596.49,11 20241122 19:06:00,596.49,596.49,596.49,596.49,0 20241122 19:07:00,596.49,596.49,596.49,596.49,0 20241122 19:08:00,596.47,596.47,596.47,596.47,1 20241122 19:09:00,596.47,596.47,596.46,596.47,1 20241122 19:10:00,596.47,596.47,596.47,596.47,0 20241122 19:11:00,596.47,596.47,596.47,596.47,0 20241122 19:12:00,596.47,596.47,596.47,596.47,2 20241122 19:13:00,596.47,596.47,596.47,596.47,0 20241122 19:14:00,596.43,596.43,596.4,596.4,3 20241122 19:15:00,596.4,596.4,596.4,596.4,1 20241122 19:16:00,596.4,596.4,596.4,596.4,0 20241122 19:17:00,596.4,596.4,596.4,596.4,1 20241122 19:18:00,596.35,596.36,596.35,596.36,5 20241122 19:19:00,596.36,596.36,596.36,596.36,0 20241122 19:20:00,596.36,596.36,596.36,596.36,1 20241122 19:21:00,596.4,596.4,596.4,596.4,3 20241122 19:22:00,596.4,596.4,596.4,596.4,0 20241122 19:23:00,596.38,596.38,596.35,596.35,14 20241122 19:24:00,596.36,596.36,596.36,596.36,2 20241122 19:25:00,596.37,596.37,596.36,596.37,6 20241122 19:26:00,596.38,596.38,596.38,596.38,2 20241122 19:27:00,596.38,596.38,596.38,596.38,0 20241122 19:28:00,596.38,596.38,596.38,596.38,0 20241122 19:29:00,596.35,596.35,596.35,596.35,16 20241122 19:30:00,596.35,596.35,596.35,596.35,0 20241122 19:31:00,596.36,596.37,596.36,596.37,20 20241122 19:32:00,596.37,596.37,596.37,596.37,1 20241122 19:33:00,596.37,596.38,596.36,596.37,17 20241122 19:34:00,596.37,596.37,596.37,596.37,1 20241122 19:35:00,596.37,596.37,596.37,596.37,0 20241122 19:36:00,596.37,596.37,596.37,596.37,0 20241122 19:37:00,596.37,596.37,596.37,596.37,0 20241122 19:38:00,596.43,596.43,596.38,596.38,2 20241122 19:39:00,596.39,596.42,596.39,596.39,8 20241122 19:40:00,596.4,596.4,596.38,596.38,3 20241122 19:41:00,596.38,596.38,596.38,596.38,0 20241122 19:42:00,596.38,596.4,596.38,596.4,6 20241122 19:43:00,596.39,596.4,596.39,596.4,7 20241122 19:44:00,596.4,596.4,596.4,596.4,0 20241122 19:45:00,596.4,596.4,596.4,596.4,6 20241122 19:46:00,596.4,596.4,596.4,596.4,0 20241122 19:47:00,596.4,596.4,596.4,596.4,0 20241122 19:48:00,596.4,596.41,596.39,596.39,33 20241122 19:49:00,596.4,596.41,596.39,596.4,14 20241122 19:50:00,596.4,596.4,596.4,596.4,0 20241122 19:51:00,596.35,596.35,596.35,596.35,1 20241122 19:52:00,596.35,596.35,596.35,596.35,1 20241122 19:53:00,596.35,596.35,596.35,596.35,0 20241122 19:54:00,596.42,596.45,596.42,596.45,13 20241122 19:55:00,596.44,596.44,596.41,596.41,5 20241122 19:56:00,596.4,596.44,596.4,596.44,4 20241122 19:57:00,596.44,596.49,596.44,596.48,16 20241122 19:58:00,596.47,596.47,596.47,596.47,1 20241122 19:59:00,596.49,596.49,596.45,596.45,2 20241122 04:00:00,593.74,593.74,593.74,593.74,4 20241122 04:01:00,593.74,593.74,593.74,593.74,0 20241122 04:02:00,593.74,593.74,593.74,593.74,0 20241122 04:03:00,593.58,593.58,593.58,593.58,3 20241122 04:04:00,593.65,593.65,593.65,593.65,1 20241122 04:05:00,593.65,593.65,593.65,593.65,0 20241122 04:06:00,593.56,593.56,593.56,593.56,1 20241122 04:07:00,593.56,593.56,593.56,593.56,0 20241122 04:08:00,593.57,593.57,593.57,593.57,1 20241122 04:09:00,593.57,593.57,593.57,593.57,0 20241122 04:10:00,593.57,593.57,593.57,593.57,0 20241122 04:11:00,593.57,593.57,593.57,593.57,0 20241122 04:12:00,593.57,593.57,593.57,593.57,0 20241122 04:13:00,592.98,592.98,592.98,592.98,1 20241122 04:14:00,592.99,592.99,592.99,592.99,2 20241122 04:15:00,592.9,592.9,592.9,592.9,1 20241122 04:16:00,593.1,593.17,593.06,593.17,7 20241122 04:17:00,593.17,593.17,593.17,593.17,6 20241122 04:18:00,592.97,593.03,592.97,592.99,5 20241122 04:19:00,592.96,592.96,592.96,592.96,1 20241122 04:20:00,592.96,592.96,592.96,592.96,0 20241122 04:21:00,593.02,593.06,592.98,592.98,15 20241122 04:22:00,592.99,592.99,592.99,592.99,1 20241122 04:23:00,592.99,592.99,592.99,592.99,0 20241122 04:24:00,592.99,592.99,592.99,592.99,0 20241122 04:25:00,592.42,592.48,592.37,592.48,16 20241122 04:26:00,592.52,592.52,592.27,592.27,10 20241122 04:27:00,592.27,592.27,591.67,591.67,31 20241122 04:28:00,591.67,591.67,591.67,591.67,0 20241122 04:29:00,591.83,591.91,591.83,591.91,2 20241122 04:30:00,591.91,591.91,591.91,591.91,0 20241122 04:31:00,591.5,591.5,591.37,591.37,2 20241122 04:32:00,591.27,591.34,591.1,591.1,10 20241122 04:33:00,591.31,591.31,591.31,591.31,22 20241122 04:34:00,591.37,591.37,591.37,591.37,3 20241122 04:35:00,591.4,591.4,591.3,591.38,19 20241122 04:36:00,591.26,591.26,591.26,591.26,1 20241122 04:37:00,591.35,591.41,591.35,591.41,11 20241122 04:38:00,591.41,591.41,591.41,591.41,0 20241122 04:39:00,591.13,591.28,591.13,591.28,6 20241122 04:40:00,591.48,591.48,591.48,591.48,10 20241122 04:41:00,591.57,591.57,591.57,591.57,1 20241122 04:42:00,591.3,591.31,591.3,591.31,5 20241122 04:43:00,591.31,591.31,591.31,591.31,0 20241122 04:44:00,591.35,591.38,591.35,591.38,7 20241122 04:45:00,591.59,591.65,591.59,591.65,2 20241122 04:46:00,591.63,591.69,591.62,591.62,8 20241122 04:47:00,591.57,591.62,591.57,591.62,29 20241122 04:48:00,591.47,591.47,591.47,591.47,1 20241122 04:49:00,591.73,591.91,591.73,591.91,16 20241122 04:50:00,591.92,591.92,591.92,591.92,3 20241122 04:51:00,591.98,591.98,591.98,591.98,2 20241122 04:52:00,591.98,591.98,591.98,591.98,0 20241122 04:53:00,592.14,592.14,592.14,592.14,1 20241122 04:54:00,592.33,592.5,592.33,592.5,16 20241122 04:55:00,592.5,592.5,592.5,592.5,0 20241122 04:56:00,592.54,592.63,592.54,592.61,12 20241122 04:57:00,592.64,592.69,592.59,592.69,18 20241122 04:58:00,592.69,592.69,592.69,592.69,0 20241122 04:59:00,592.57,592.57,592.5,592.52,6 20241122 05:00:00,592.43,592.43,592.09,592.09,4 20241122 05:01:00,592.02,592.21,592.02,592.15,5 20241122 05:02:00,592.15,592.15,592.15,592.15,0 20241122 05:03:00,592.48,592.48,592.48,592.48,1 20241122 05:04:00,592.48,592.48,592.48,592.48,0 20241122 05:05:00,592.0,592.0,591.99,591.99,4 20241122 05:06:00,592.0,592.0,592.0,592.0,1 20241122 05:07:00,591.84,591.84,591.84,591.84,10 20241122 05:08:00,591.91,591.91,591.9,591.9,2 20241122 05:09:00,591.9,591.9,591.9,591.9,0 20241122 05:10:00,591.3,591.3,591.06,591.06,25 20241122 05:11:00,591.11,591.36,591.11,591.36,8 20241122 05:12:00,591.35,591.63,591.35,591.63,16 20241122 05:13:00,591.58,591.58,591.43,591.44,4 20241122 05:14:00,591.38,591.38,591.38,591.38,2 20241122 05:15:00,591.45,591.68,591.37,591.68,3 20241122 05:16:00,591.68,591.68,591.68,591.68,0 20241122 05:17:00,591.68,591.68,591.68,591.68,0 20241122 05:18:00,591.68,591.68,591.68,591.68,0 20241122 05:19:00,591.68,591.68,591.68,591.68,0 20241122 05:20:00,591.68,591.68,591.68,591.68,0 20241122 05:21:00,591.75,591.75,591.75,591.75,1 20241122 05:22:00,591.75,591.75,591.75,591.75,0 20241122 05:23:00,591.56,591.56,591.56,591.56,1 20241122 05:24:00,591.56,591.56,591.56,591.56,0 20241122 05:25:00,591.56,591.56,591.56,591.56,0 20241122 05:26:00,591.56,591.56,591.56,591.56,0 20241122 05:27:00,591.56,591.56,591.56,591.56,0 20241122 05:28:00,591.56,591.56,591.56,591.56,0 20241122 05:29:00,591.88,591.88,591.85,591.85,6 20241122 05:30:00,591.78,591.78,591.75,591.75,5 20241122 05:31:00,591.73,591.92,591.73,591.92,16 20241122 05:32:00,591.93,591.95,591.93,591.95,4 20241122 05:33:00,592.29,592.29,592.19,592.19,4 20241122 05:34:00,592.15,592.15,592.15,592.15,1 20241122 05:35:00,592.07,592.2,592.07,592.2,9 20241122 05:36:00,592.21,592.32,592.21,592.28,27 20241122 05:37:00,592.28,592.28,592.28,592.28,0 20241122 05:38:00,592.28,592.28,592.28,592.28,0 20241122 05:39:00,592.35,592.35,592.35,592.35,1 20241122 05:40:00,592.3,592.3,592.3,592.3,2 20241122 05:41:00,592.3,592.3,592.3,592.3,0 20241122 05:42:00,592.3,592.3,592.3,592.3,0 20241122 05:43:00,592.3,592.3,592.3,592.3,0 20241122 05:44:00,592.3,592.3,592.3,592.3,0 20241122 05:45:00,592.3,592.3,592.3,592.3,0 20241122 05:46:00,592.3,592.3,592.3,592.3,0 20241122 05:47:00,592.25,592.25,592.21,592.21,2 20241122 05:48:00,592.21,592.21,592.21,592.21,0 20241122 05:49:00,592.21,592.21,592.21,592.21,0 20241122 05:50:00,592.18,592.18,592.18,592.18,3 20241122 05:51:00,592.3,592.3,592.27,592.28,98 20241122 05:52:00,592.28,592.28,592.26,592.26,194 20241122 05:53:00,592.26,592.48,592.26,592.48,245 20241122 05:54:00,592.34,592.34,592.34,592.34,10 20241122 05:55:00,592.2,592.21,592.2,592.21,3 20241122 05:56:00,592.26,592.26,592.26,592.26,1 20241122 05:57:00,592.26,592.26,592.26,592.26,0 20241122 05:58:00,592.15,592.15,592.15,592.15,1 20241122 05:59:00,592.15,592.15,592.15,592.15,1 20241122 06:00:00,591.95,591.95,591.83,591.94,16 20241122 06:01:00,591.94,591.94,591.94,591.94,0 20241122 06:02:00,591.94,591.94,591.94,591.94,0 20241122 06:03:00,592.3,592.3,592.3,592.3,1 20241122 06:04:00,592.25,592.25,592.25,592.25,2 20241122 06:05:00,592.19,592.19,592.15,592.15,4 20241122 06:06:00,592.15,592.15,592.15,592.15,0 20241122 06:07:00,592.32,592.32,592.32,592.32,1 20241122 06:08:00,592.4,592.5,592.4,592.45,18 20241122 06:09:00,592.34,592.34,592.34,592.34,1 20241122 06:10:00,592.2,592.2,592.2,592.2,1 20241122 06:11:00,592.2,592.2,592.2,592.2,0 20241122 06:12:00,591.9,591.9,591.68,591.68,5 20241122 06:13:00,591.7,592.0,591.7,592.0,2 20241122 06:14:00,591.85,592.0,591.85,592.0,5 20241122 06:15:00,591.79,591.79,591.79,591.79,3 20241122 06:16:00,591.79,591.79,591.79,591.79,0 20241122 06:17:00,591.79,591.79,591.79,591.79,0 20241122 06:18:00,591.84,591.84,591.84,591.84,1 20241122 06:19:00,591.84,591.84,591.84,591.84,0 20241122 06:20:00,591.84,591.84,591.84,591.84,0 20241122 06:21:00,591.84,591.84,591.84,591.84,0 20241122 06:22:00,591.84,591.84,591.84,591.84,0 20241122 06:23:00,591.84,591.84,591.84,591.84,0 20241122 06:24:00,592.09,592.09,592.09,592.09,1 20241122 06:25:00,592.09,592.09,592.09,592.09,0 20241122 06:26:00,592.09,592.09,592.09,592.09,0 20241122 06:27:00,592.09,592.09,592.09,592.09,0 20241122 06:28:00,592.09,592.09,592.09,592.09,0 20241122 06:29:00,592.24,592.24,592.24,592.24,1 20241122 06:30:00,592.24,592.24,592.24,592.24,0 20241122 06:31:00,592.24,592.24,592.24,592.24,0 20241122 06:32:00,592.24,592.24,592.24,592.24,0 20241122 06:33:00,592.18,592.18,592.18,592.18,1 20241122 06:34:00,592.18,592.18,592.18,592.18,0 20241122 06:35:00,592.18,592.18,592.18,592.18,0 20241122 06:36:00,591.96,591.96,591.96,591.96,3 20241122 06:37:00,591.72,591.77,591.72,591.77,2 20241122 06:38:00,591.77,591.77,591.77,591.77,0 20241122 06:39:00,591.77,591.77,591.77,591.77,0 20241122 06:40:00,591.77,591.77,591.77,591.77,0 20241122 06:41:00,591.77,591.77,591.77,591.77,0 20241122 06:42:00,592.35,592.35,592.35,592.35,5 20241122 06:43:00,592.3,592.31,592.3,592.3,6 20241122 06:44:00,592.3,592.3,592.3,592.3,0 20241122 06:45:00,592.3,592.3,592.3,592.3,0 20241122 06:46:00,592.3,592.3,592.3,592.3,0 20241122 06:47:00,592.3,592.3,592.3,592.3,0 20241122 06:48:00,592.3,592.3,592.3,592.3,0 20241122 06:49:00,592.23,592.23,592.23,592.23,2 20241122 06:50:00,592.23,592.23,592.23,592.23,0 20241122 06:51:00,592.23,592.23,592.23,592.23,0 20241122 06:52:00,592.23,592.23,592.23,592.23,0 20241122 06:53:00,592.56,592.7,592.51,592.7,20 20241122 06:54:00,592.7,592.7,592.67,592.68,10 20241122 06:55:00,592.68,592.77,592.68,592.77,6 20241122 06:56:00,592.74,592.74,592.74,592.74,10 20241122 06:57:00,592.66,592.66,592.66,592.66,1 20241122 06:58:00,592.7,592.75,592.69,592.75,6 20241122 06:59:00,592.69,592.73,592.69,592.73,2 20241122 07:00:00,592.86,593.15,592.81,593.05,25 20241122 07:01:00,593.0,593.0,593.0,593.0,1 20241122 07:02:00,593.08,593.1,593.05,593.08,12 20241122 07:03:00,593.06,593.12,593.01,593.12,5 20241122 07:04:00,593.08,593.12,593.03,593.03,3 20241122 07:05:00,592.93,592.93,592.93,592.93,1 20241122 07:06:00,593.05,593.09,593.05,593.09,28 20241122 07:07:00,593.06,593.07,592.97,592.97,45 20241122 07:08:00,592.92,592.92,592.92,592.92,2 20241122 07:09:00,592.92,592.92,592.92,592.92,0 20241122 07:10:00,592.92,592.92,592.92,592.92,0 20241122 07:11:00,593.03,593.03,593.03,593.03,1 20241122 07:12:00,592.96,592.96,592.96,592.96,1 20241122 07:13:00,592.96,592.96,592.96,592.96,0 20241122 07:14:00,592.96,592.96,592.96,592.96,0 20241122 07:15:00,593.16,593.16,593.16,593.16,5 20241122 07:16:00,593.25,593.25,593.25,593.25,7 20241122 07:17:00,593.25,593.25,593.25,593.25,0 20241122 07:18:00,593.2,593.26,593.19,593.26,36 20241122 07:19:00,593.26,593.26,593.26,593.26,0 20241122 07:20:00,593.14,593.14,593.14,593.14,24 20241122 07:21:00,593.03,593.07,593.01,593.07,18 20241122 07:22:00,593.0,593.0,593.0,593.0,1 20241122 07:23:00,593.26,593.26,593.26,593.26,3 20241122 07:24:00,593.26,593.26,593.26,593.26,0 20241122 07:25:00,593.26,593.26,593.26,593.26,0 20241122 07:26:00,593.19,593.19,593.19,593.19,2 20241122 07:27:00,593.2,593.2,593.2,593.2,1 20241122 07:28:00,593.2,593.2,593.2,593.2,0 20241122 07:29:00,593.25,593.29,593.25,593.29,5 20241122 07:30:00,593.34,593.35,593.2,593.2,6 20241122 07:31:00,593.0,593.09,593.0,593.09,5 20241122 07:32:00,593.09,593.09,593.09,593.09,0 20241122 07:33:00,593.18,593.18,593.14,593.14,3 20241122 07:34:00,593.14,593.15,593.1,593.1,93 20241122 07:35:00,593.21,593.29,593.21,593.29,15 20241122 07:36:00,593.29,593.29,593.29,593.29,0 20241122 07:37:00,593.29,593.29,593.29,593.29,0 20241122 07:38:00,593.29,593.29,593.29,593.29,0 20241122 07:39:00,593.29,593.29,593.29,593.29,0 20241122 07:40:00,593.35,593.4,593.17,593.2,121 20241122 07:41:00,593.15,593.15,593.14,593.14,2 20241122 07:42:00,593.14,593.14,593.14,593.14,0 20241122 07:43:00,593.11,593.11,593.11,593.11,2 20241122 07:44:00,593.11,593.11,593.11,593.11,0 20241122 07:45:00,593.19,593.2,593.19,593.19,23 20241122 07:46:00,593.22,593.22,593.22,593.22,1 20241122 07:47:00,593.22,593.22,593.22,593.22,0 20241122 07:48:00,593.27,593.36,593.18,593.35,136 20241122 07:49:00,593.2,593.2,593.18,593.18,3 20241122 07:50:00,593.34,593.34,593.34,593.34,2 20241122 07:51:00,593.35,593.36,593.35,593.36,99 20241122 07:52:00,593.41,593.42,593.39,593.42,8 20241122 07:53:00,593.44,593.45,593.44,593.45,8 20241122 07:54:00,593.49,593.58,593.49,593.58,60 20241122 07:55:00,593.58,593.62,593.55,593.55,391 20241122 07:56:00,593.54,593.54,593.54,593.54,1 20241122 07:57:00,593.54,593.54,593.54,593.54,0 20241122 07:58:00,593.57,593.57,593.55,593.55,99 20241122 07:59:00,593.48,593.55,593.46,593.55,19 20241122 08:00:00,593.05,594.15,592.72,593.51,150 20241122 08:01:00,593.58,593.63,593.58,593.61,13 20241122 08:02:00,593.53,593.53,593.5,593.5,15 20241122 08:03:00,593.51,593.59,593.48,593.59,26 20241122 08:04:00,593.56,593.6,593.56,593.59,137 20241122 08:05:00,593.56,593.56,593.56,593.56,1 20241122 08:06:00,593.55,593.55,593.55,593.55,3 20241122 08:07:00,593.63,593.74,593.62,593.74,5 20241122 08:08:00,593.75,593.78,593.75,593.78,41 20241122 08:09:00,593.7,593.7,593.66,593.69,3 20241122 08:10:00,593.71,593.72,593.63,593.63,2 20241122 08:11:00,593.8,593.8,593.75,593.75,21 20241122 08:12:00,593.7,593.7,593.5,593.5,36 20241122 08:13:00,593.53,593.53,593.53,593.53,3 20241122 08:14:00,593.4,593.43,593.4,593.43,6 20241122 08:15:00,593.37,593.37,593.3,593.31,19 20241122 08:16:00,593.41,593.51,593.38,593.49,33 20241122 08:17:00,593.51,593.64,593.5,593.64,298 20241122 08:18:00,593.62,593.63,593.54,593.56,109 20241122 08:19:00,593.57,593.65,593.57,593.65,6 20241122 08:20:00,593.65,593.71,593.61,593.71,114 20241122 08:21:00,593.71,593.91,593.71,593.91,164 20241122 08:22:00,593.97,593.97,593.86,593.86,28 20241122 08:23:00,593.9,593.9,593.88,593.88,7 20241122 08:24:00,593.74,593.77,593.73,593.74,81 20241122 08:25:00,593.75,593.75,593.75,593.75,2 20241122 08:26:00,593.71,593.71,593.71,593.71,1 20241122 08:27:00,593.7,593.7,593.49,593.49,8 20241122 08:28:00,593.54,593.58,593.54,593.58,3 20241122 08:29:00,593.59,593.62,593.57,593.62,13 20241122 08:30:00,593.68,593.68,593.67,593.67,4 20241122 08:31:00,593.6,593.67,593.58,593.6,19 20241122 08:32:00,593.46,593.46,593.19,593.31,162 20241122 08:33:00,593.41,593.46,593.37,593.46,12 20241122 08:34:00,593.53,593.53,593.36,593.36,2 20241122 08:35:00,593.27,593.27,593.27,593.27,1 20241122 08:36:00,593.5,593.5,593.4,593.48,6 20241122 08:37:00,593.48,593.58,593.48,593.51,19 20241122 08:38:00,593.56,593.57,593.43,593.44,21 20241122 08:39:00,593.45,593.47,593.42,593.43,16 20241122 08:40:00,593.46,593.46,593.42,593.45,4 20241122 08:41:00,593.38,593.42,593.38,593.41,10 20241122 08:42:00,593.39,593.42,593.36,593.42,7 20241122 08:43:00,593.36,593.36,593.28,593.28,204 20241122 08:44:00,593.31,593.33,593.28,593.29,33 20241122 08:45:00,593.35,593.43,593.29,593.43,119 20241122 08:46:00,593.38,593.41,593.37,593.38,161 20241122 08:47:00,593.37,593.37,593.2,593.32,177 20241122 08:48:00,593.31,593.42,593.31,593.42,5 20241122 08:49:00,593.49,593.55,593.49,593.53,7 20241122 08:50:00,593.43,593.43,593.42,593.42,7 20241122 08:51:00,593.41,593.43,593.41,593.42,6 20241122 08:52:00,593.43,593.44,593.41,593.43,12 20241122 08:53:00,593.44,593.44,593.43,593.43,4 20241122 08:54:00,593.33,593.39,593.33,593.38,10 20241122 08:55:00,593.32,593.38,593.3,593.3,15 20241122 08:56:00,593.28,593.29,593.21,593.28,13 20241122 08:57:00,593.33,593.38,593.33,593.38,3 20241122 08:58:00,593.43,593.43,593.39,593.39,8 20241122 08:59:00,593.43,593.43,593.37,593.38,10 20241122 09:00:00,593.38,593.38,593.38,593.38,0 20241122 09:01:00,593.38,593.38,593.27,593.28,20 20241122 09:02:00,593.24,593.37,593.24,593.37,8 20241122 09:03:00,593.37,593.37,593.33,593.33,45 20241122 09:04:00,593.29,593.34,593.29,593.34,57 20241122 09:05:00,593.39,593.56,593.39,593.56,20 20241122 09:06:00,593.57,593.6,593.48,593.52,31 20241122 09:07:00,593.57,593.57,593.53,593.53,25 20241122 09:08:00,593.38,593.49,593.37,593.49,54 20241122 09:09:00,593.51,593.56,593.51,593.54,22 20241122 09:10:00,593.51,593.51,593.46,593.46,46 20241122 09:11:00,593.38,593.38,593.37,593.38,7 20241122 09:12:00,593.42,593.45,593.42,593.45,15 20241122 09:13:00,593.53,593.54,593.53,593.54,2 20241122 09:14:00,593.43,593.5,593.43,593.5,2 20241122 09:15:00,593.5,593.57,593.5,593.57,7 20241122 09:16:00,593.61,593.68,593.61,593.67,182 20241122 09:17:00,593.66,593.7,593.65,593.67,14 20241122 09:18:00,593.61,593.61,593.52,593.52,7 20241122 09:19:00,593.41,593.44,593.41,593.41,7 20241122 09:20:00,593.41,593.46,593.41,593.44,9 20241122 09:21:00,593.42,593.42,593.38,593.38,18 20241122 09:22:00,593.38,593.43,593.38,593.41,6 20241122 09:23:00,593.37,593.39,593.22,593.22,22 20241122 09:24:00,593.24,593.3,593.21,593.22,34 20241122 09:25:00,593.2,593.56,593.17,593.56,51 20241122 09:26:00,593.52,593.52,593.38,593.42,45 20241122 09:27:00,593.42,593.53,593.23,593.26,99 20241122 09:28:00,593.33,593.63,593.27,593.57,151 20241122 09:29:00,593.59,593.72,593.46,593.64,467 20241122 09:30:00,593.66,594.38,593.6,594.04,5726 20241122 09:31:00,594.04,594.04,593.57,593.58,1192 20241122 09:32:00,593.63,594.41,593.63,594.19,1137 20241122 09:33:00,594.21,594.41,594.11,594.39,800 20241122 09:34:00,594.39,594.51,594.25,594.51,1991 20241122 09:35:00,594.48,594.51,594.37,594.48,676 20241122 09:36:00,594.48,594.51,594.27,594.46,2513 20241122 09:37:00,594.46,594.46,594.04,594.14,589 20241122 09:38:00,594.15,594.26,593.98,594.26,1014 20241122 09:39:00,594.28,594.72,594.12,594.7,2125 20241122 09:40:00,594.71,595.17,594.68,594.97,1517 20241122 09:41:00,594.99,595.39,594.98,595.35,1391 20241122 09:42:00,595.34,595.7,595.32,595.44,881 20241122 09:43:00,595.42,595.49,595.18,595.4,1875 20241122 09:44:00,595.42,595.78,595.39,595.58,2432 20241122 09:45:00,595.61,596.05,595.23,595.86,2614 20241122 09:46:00,595.87,595.94,595.68,595.76,595 20241122 09:47:00,595.75,595.83,595.5,595.5,671 20241122 09:48:00,595.53,596.14,595.46,596.04,913 20241122 09:49:00,596.06,596.07,595.5,595.64,1084 20241122 09:50:00,595.63,595.69,595.01,595.07,1032 20241122 09:51:00,595.07,595.23,594.7,594.88,2496 20241122 09:52:00,594.9,595.12,594.69,594.77,692 20241122 09:53:00,594.77,595.02,594.71,594.82,482 20241122 09:54:00,594.88,595.4,594.86,595.33,515 20241122 09:55:00,595.33,595.64,595.02,595.31,1635 20241122 09:56:00,595.32,595.85,595.14,595.72,879 20241122 09:57:00,595.78,595.82,595.65,595.72,298 20241122 09:58:00,595.77,595.95,595.74,595.91,427 20241122 09:59:00,595.93,595.97,595.74,595.97,710 20241122 10:00:00,595.94,596.01,595.33,595.47,1107 20241122 10:01:00,595.48,595.79,595.47,595.78,517 20241122 10:02:00,595.77,595.94,595.6,595.6,406 20241122 10:03:00,595.62,595.72,595.12,595.27,493 20241122 10:04:00,595.27,595.27,594.77,594.98,707 20241122 10:05:00,594.98,595.0,594.69,594.86,440 20241122 10:06:00,594.85,595.29,594.82,595.1,684 20241122 10:07:00,595.1,595.29,594.84,594.92,535 20241122 10:08:00,594.9,595.19,594.84,594.97,481 20241122 10:09:00,594.94,594.97,594.47,594.52,1404 20241122 10:10:00,594.52,594.67,593.92,594.43,1833 20241122 10:11:00,594.47,594.47,594.12,594.18,825 20241122 10:12:00,594.15,594.48,593.97,594.46,589 20241122 10:13:00,594.47,594.91,594.38,594.81,949 20241122 10:14:00,594.8,594.8,594.38,594.46,531 20241122 10:15:00,594.46,594.55,594.31,594.49,507 20241122 10:16:00,594.51,594.53,594.24,594.45,465 20241122 10:17:00,594.47,594.73,594.37,594.63,629 20241122 10:18:00,594.68,594.9,594.55,594.65,732 20241122 10:19:00,594.65,594.73,594.4,594.45,297 20241122 10:20:00,594.4,594.78,594.4,594.61,328 20241122 10:21:00,594.61,594.61,594.29,594.41,397 20241122 10:22:00,594.45,594.45,593.76,593.79,800 20241122 10:23:00,593.78,594.53,593.76,594.52,430 20241122 10:24:00,594.48,594.69,594.33,594.61,311 20241122 10:25:00,594.62,594.65,594.38,594.64,317 20241122 10:26:00,594.63,594.63,594.26,594.3,217 20241122 10:27:00,594.26,594.27,593.91,594.01,1099 20241122 10:28:00,594.0,594.0,593.15,593.31,1124 20241122 10:29:00,593.3,593.85,593.28,593.67,1039 20241122 10:30:00,593.78,594.22,593.59,594.18,1104 20241122 10:31:00,594.23,594.44,593.9,594.44,481 20241122 10:32:00,594.46,594.48,593.95,594.12,456 20241122 10:33:00,594.08,594.14,593.92,593.99,285 20241122 10:34:00,594.01,594.06,593.88,593.88,167 20241122 10:35:00,593.89,594.24,593.88,594.02,368 20241122 10:36:00,594.03,594.25,593.91,594.04,354 20241122 10:37:00,594.06,594.29,594.01,594.23,283 20241122 10:38:00,594.24,594.88,594.21,594.81,745 20241122 10:39:00,594.8,595.2,594.72,595.1,634 20241122 10:40:00,595.13,595.21,595.05,595.08,564 20241122 10:41:00,595.08,595.13,594.92,595.1,319 20241122 10:42:00,595.07,595.35,595.02,595.23,232 20241122 10:43:00,595.2,595.33,595.16,595.24,206 20241122 10:44:00,595.27,595.52,595.05,595.52,510 20241122 10:45:00,595.48,595.78,595.48,595.67,692 20241122 10:46:00,595.66,595.67,595.09,595.2,648 20241122 10:47:00,595.16,595.46,595.13,595.44,262 20241122 10:48:00,595.45,595.45,595.22,595.25,357 20241122 10:49:00,595.24,595.29,595.01,595.09,359 20241122 10:50:00,595.09,595.39,595.03,595.36,230 20241122 10:51:00,595.34,595.5,595.28,595.48,263 20241122 10:52:00,595.49,595.72,595.41,595.53,590 20241122 10:53:00,595.53,595.57,595.34,595.41,165 20241122 10:54:00,595.41,595.42,595.23,595.32,136 20241122 10:55:00,595.31,595.35,595.2,595.21,198 20241122 10:56:00,595.21,595.52,595.18,595.51,224 20241122 10:57:00,595.52,595.66,595.45,595.5,302 20241122 10:58:00,595.49,595.58,595.43,595.57,318 20241122 10:59:00,595.56,595.82,595.5,595.76,269 20241122 11:00:00,595.79,595.9,595.76,595.82,659 20241122 11:01:00,595.78,595.79,595.43,595.51,945 20241122 11:02:00,595.5,595.53,595.23,595.24,287 20241122 11:03:00,595.26,595.42,595.25,595.37,393 20241122 11:04:00,595.39,595.41,595.2,595.3,239 20241122 11:05:00,595.3,595.51,595.3,595.44,267 20241122 11:06:00,595.44,595.45,595.16,595.36,250 20241122 11:07:00,595.36,595.38,595.19,595.24,91 20241122 11:08:00,595.24,595.27,595.05,595.19,343 20241122 11:09:00,595.17,595.21,594.94,594.96,318 20241122 11:10:00,594.97,595.01,594.72,594.98,632 20241122 11:11:00,594.99,595.19,594.92,594.92,342 20241122 11:12:00,594.96,595.24,594.94,594.96,103 20241122 11:13:00,594.96,594.98,594.61,594.65,293 20241122 11:14:00,594.67,594.81,594.6,594.75,191 20241122 11:15:00,594.77,594.89,594.53,594.59,232 20241122 11:16:00,594.58,594.66,594.4,594.66,749 20241122 11:17:00,594.64,594.71,594.58,594.6,125 20241122 11:18:00,594.64,594.72,594.42,594.44,228 20241122 11:19:00,594.43,594.49,594.02,594.13,424 20241122 11:20:00,594.11,594.23,593.77,593.79,739 20241122 11:21:00,593.79,594.31,593.71,594.31,1246 20241122 11:22:00,594.3,594.61,594.3,594.51,639 20241122 11:23:00,594.5,594.68,594.47,594.55,505 20241122 11:24:00,594.6,594.72,594.48,594.53,181 20241122 11:25:00,594.54,594.56,594.24,594.25,382 20241122 11:26:00,594.26,594.46,593.99,594.0,346 20241122 11:27:00,594.02,594.26,594.02,594.22,325 20241122 11:28:00,594.22,594.48,594.22,594.46,466 20241122 11:29:00,594.46,594.68,594.42,594.59,490 20241122 11:30:00,594.57,594.61,594.32,594.37,347 20241122 11:31:00,594.38,594.38,594.19,594.19,186 20241122 11:32:00,594.23,594.23,593.96,594.19,291 20241122 11:33:00,594.2,594.22,594.0,594.02,263 20241122 11:34:00,594.02,594.28,593.99,594.24,327 20241122 11:35:00,594.25,594.41,594.19,594.34,188 20241122 11:36:00,594.35,594.37,594.24,594.26,141 20241122 11:37:00,594.27,594.44,594.25,594.39,160 20241122 11:38:00,594.43,594.78,594.39,594.78,215 20241122 11:39:00,594.79,594.92,594.71,594.86,268 20241122 11:40:00,594.83,594.86,594.54,594.57,325 20241122 11:41:00,594.57,594.6,594.32,594.41,149 20241122 11:42:00,594.43,594.52,594.3,594.43,269 20241122 11:43:00,594.44,594.51,594.14,594.14,174 20241122 11:44:00,594.11,594.28,594.02,594.03,393 20241122 11:45:00,594.12,594.15,593.93,594.15,423 20241122 11:46:00,594.14,594.28,593.92,593.94,379 20241122 11:47:00,593.97,594.41,593.97,594.4,398 20241122 11:48:00,594.39,594.64,594.39,594.6,263 20241122 11:49:00,594.62,594.74,594.6,594.65,365 20241122 11:50:00,594.7,594.7,594.4,594.64,210 20241122 11:51:00,594.63,595.03,594.63,595.02,724 20241122 11:52:00,595.0,595.09,594.89,594.92,449 20241122 11:53:00,594.9,595.05,594.84,594.99,174 20241122 11:54:00,594.96,595.13,594.8,595.13,160 20241122 11:55:00,595.1,595.17,594.99,595.09,134 20241122 11:56:00,595.09,595.11,594.95,594.96,171 20241122 11:57:00,594.95,595.1,594.92,595.07,247 20241122 11:58:00,595.07,595.08,594.97,595.06,186 20241122 11:59:00,595.07,595.07,594.96,595.04,164 20241122 12:00:00,595.05,595.05,594.72,594.75,252 20241122 12:01:00,594.77,594.9,594.71,594.9,168 20241122 12:02:00,594.91,595.06,594.89,594.98,302 20241122 12:03:00,594.96,595.02,594.9,595.02,219 20241122 12:04:00,594.99,595.28,594.99,595.26,502 20241122 12:05:00,595.25,595.44,595.25,595.34,609 20241122 12:06:00,595.4,595.42,595.25,595.25,200 20241122 12:07:00,595.26,595.26,595.11,595.17,217 20241122 12:08:00,595.17,595.36,595.17,595.3,273 20241122 12:09:00,595.24,595.27,595.15,595.18,113 20241122 12:10:00,595.14,595.29,595.12,595.23,139 20241122 12:11:00,595.25,595.45,595.24,595.4,230 20241122 12:12:00,595.4,595.66,595.4,595.64,350 20241122 12:13:00,595.67,595.72,595.59,595.61,370 20241122 12:14:00,595.59,595.63,595.42,595.56,1063 20241122 12:15:00,595.59,595.61,595.5,595.57,344 20241122 12:16:00,595.57,595.59,595.48,595.48,184 20241122 12:17:00,595.47,595.48,595.38,595.46,162 20241122 12:18:00,595.45,595.52,595.33,595.52,961 20241122 12:19:00,595.52,595.57,595.4,595.45,237 20241122 12:20:00,595.46,595.66,595.39,595.65,264 20241122 12:21:00,595.65,595.88,595.58,595.67,494 20241122 12:22:00,595.69,595.77,595.62,595.66,261 20241122 12:23:00,595.64,595.75,595.59,595.67,258 20241122 12:24:00,595.64,595.68,595.41,595.53,440 20241122 12:25:00,595.52,595.63,595.52,595.58,181 20241122 12:26:00,595.58,595.8,595.55,595.77,314 20241122 12:27:00,595.76,595.79,595.7,595.73,270 20241122 12:28:00,595.74,595.74,595.6,595.63,410 20241122 12:29:00,595.65,595.69,595.55,595.61,596 20241122 12:30:00,595.61,595.65,595.37,595.38,219 20241122 12:31:00,595.39,595.39,595.15,595.27,552 20241122 12:32:00,595.27,595.3,595.16,595.26,184 20241122 12:33:00,595.27,595.43,595.24,595.25,162 20241122 12:34:00,595.24,595.25,595.0,595.16,379 20241122 12:35:00,595.21,595.25,595.14,595.17,196 20241122 12:36:00,595.15,595.15,595.02,595.11,212 20241122 12:37:00,595.12,595.12,594.95,594.99,517 20241122 12:38:00,594.97,595.05,594.91,594.92,241 20241122 12:39:00,594.92,594.92,594.66,594.72,427 20241122 12:40:00,594.69,595.03,594.69,595.02,302 20241122 12:41:00,595.04,595.04,594.8,594.96,157 20241122 12:42:00,594.96,595.15,594.9,595.15,85 20241122 12:43:00,595.13,595.23,595.1,595.15,339 20241122 12:44:00,595.16,595.3,595.16,595.24,181 20241122 12:45:00,595.25,595.28,595.14,595.16,119 20241122 12:46:00,595.19,595.36,595.17,595.26,130 20241122 12:47:00,595.23,595.32,595.17,595.3,93 20241122 12:48:00,595.27,595.47,595.27,595.46,277 20241122 12:49:00,595.42,595.51,595.37,595.4,224 20241122 12:50:00,595.4,595.83,595.4,595.78,581 20241122 12:51:00,595.77,595.85,595.56,595.63,342 20241122 12:52:00,595.65,595.71,595.56,595.59,148 20241122 12:53:00,595.57,595.66,595.46,595.63,122 20241122 12:54:00,595.61,595.78,595.6,595.71,138 20241122 12:55:00,595.72,595.78,595.68,595.76,251 20241122 12:56:00,595.76,595.79,595.7,595.78,266 20241122 12:57:00,595.76,595.78,595.59,595.6,132 20241122 12:58:00,595.6,595.79,595.58,595.76,377 20241122 12:59:00,595.74,595.74,595.66,595.73,100 20241122 13:00:00,595.69,595.76,595.63,595.69,222 20241122 13:01:00,595.68,595.75,595.46,595.48,343 20241122 13:02:00,595.51,595.63,595.5,595.62,158 20241122 13:03:00,595.63,595.78,595.62,595.72,180 20241122 13:04:00,595.74,595.84,595.72,595.84,398 20241122 13:05:00,595.84,595.88,595.73,595.75,134 20241122 13:06:00,595.74,595.79,595.7,595.77,137 20241122 13:07:00,595.76,595.8,595.63,595.78,146 20241122 13:08:00,595.8,595.89,595.67,595.67,1073 20241122 13:09:00,595.69,595.83,595.69,595.77,199 20241122 13:10:00,595.76,595.82,595.7,595.78,138 20241122 13:11:00,595.8,596.15,595.8,596.02,947 20241122 13:12:00,596.02,596.1,595.98,596.07,226 20241122 13:13:00,596.04,596.09,595.71,595.8,810 20241122 13:14:00,595.79,595.94,595.75,595.9,520 20241122 13:15:00,595.92,596.03,595.9,595.98,216 20241122 13:16:00,595.98,596.06,595.98,596.05,113 20241122 13:17:00,596.02,596.03,595.77,595.87,233 20241122 13:18:00,595.87,595.95,595.81,595.9,175 20241122 13:19:00,595.89,595.96,595.82,595.82,132 20241122 13:20:00,595.85,595.85,595.64,595.67,644 20241122 13:21:00,595.65,595.85,595.62,595.83,378 20241122 13:22:00,595.79,595.91,595.78,595.88,206 20241122 13:23:00,595.89,596.0,595.84,596.0,177 20241122 13:24:00,596.0,596.03,595.92,595.95,162 20241122 13:25:00,595.94,595.94,595.84,595.87,110 20241122 13:26:00,595.85,595.98,595.82,595.92,325 20241122 13:27:00,595.92,595.92,595.73,595.81,192 20241122 13:28:00,595.8,595.81,595.58,595.6,149 20241122 13:29:00,595.6,595.62,595.41,595.52,400 20241122 13:30:00,595.52,595.76,595.44,595.73,394 20241122 13:31:00,595.73,595.9,595.71,595.84,288 20241122 13:32:00,595.86,595.97,595.83,595.92,271 20241122 13:33:00,595.94,595.94,595.8,595.85,332 20241122 13:34:00,595.84,595.84,595.74,595.75,204 20241122 13:35:00,595.71,595.79,595.7,595.7,87 20241122 13:36:00,595.68,595.72,595.47,595.53,246 20241122 13:37:00,595.54,595.55,595.35,595.43,269 20241122 13:38:00,595.45,595.54,595.44,595.49,259 20241122 13:39:00,595.49,595.52,595.4,595.4,355 20241122 13:40:00,595.4,595.41,595.29,595.31,270 20241122 13:41:00,595.29,595.37,595.21,595.26,328 20241122 13:42:00,595.28,595.34,595.13,595.24,423 20241122 13:43:00,595.25,595.35,595.2,595.22,216 20241122 13:44:00,595.22,595.31,595.19,595.29,93 20241122 13:45:00,595.29,595.43,595.23,595.42,229 20241122 13:46:00,595.46,595.46,595.35,595.38,293 20241122 13:47:00,595.39,595.52,595.39,595.46,228 20241122 13:48:00,595.46,595.58,595.46,595.53,253 20241122 13:49:00,595.52,595.54,595.36,595.38,166 20241122 13:50:00,595.38,595.38,595.12,595.22,332 20241122 13:51:00,595.2,595.21,594.9,595.06,441 20241122 13:52:00,595.06,595.23,595.01,595.15,330 20241122 13:53:00,595.18,595.28,595.09,595.19,162 20241122 13:54:00,595.19,595.25,595.16,595.23,58 20241122 13:55:00,595.22,595.31,595.14,595.18,236 20241122 13:56:00,595.18,595.28,595.15,595.26,144 20241122 13:57:00,595.28,595.58,595.24,595.51,441 20241122 13:58:00,595.51,595.57,595.46,595.5,345 20241122 13:59:00,595.49,595.53,595.4,595.43,198 20241122 14:00:00,595.44,595.44,595.25,595.26,237 20241122 14:01:00,595.27,595.4,595.26,595.3,241 20241122 14:02:00,595.31,595.37,595.25,595.37,167 20241122 14:03:00,595.38,595.42,595.29,595.29,197 20241122 14:04:00,595.29,595.37,595.28,595.34,205 20241122 14:05:00,595.34,595.36,595.19,595.3,251 20241122 14:06:00,595.3,595.31,595.1,595.17,326 20241122 14:07:00,595.16,595.26,595.15,595.19,231 20241122 14:08:00,595.19,595.25,595.06,595.14,317 20241122 14:09:00,595.15,595.2,595.09,595.17,257 20241122 14:10:00,595.17,595.2,594.88,594.93,894 20241122 14:11:00,594.94,595.05,594.86,594.87,215 20241122 14:12:00,594.86,594.94,594.8,594.93,379 20241122 14:13:00,594.91,595.03,594.91,594.94,285 20241122 14:14:00,594.95,594.97,594.83,594.91,317 20241122 14:15:00,594.91,594.91,594.88,594.88,42 20241121 04:00:00,588.85,588.86,588.62,588.62,20 20241121 04:01:00,588.42,588.44,588.41,588.43,21 20241121 04:02:00,588.51,588.68,588.33,588.53,46 20241121 04:03:00,588.5,588.56,588.5,588.56,2 20241121 04:04:00,588.31,588.36,588.31,588.36,3 20241121 04:05:00,588.55,588.55,588.55,588.55,3 20241121 04:06:00,588.44,588.54,588.38,588.44,8 20241121 04:07:00,588.44,588.44,588.31,588.31,2 20241121 04:08:00,588.31,588.31,588.31,588.31,0 20241121 04:09:00,588.09,588.09,587.94,587.94,4 20241121 04:10:00,588.08,588.08,588.03,588.03,3 20241121 04:11:00,588.03,588.03,588.03,588.03,0 20241121 04:12:00,588.16,588.17,588.16,588.17,10 20241121 04:13:00,588.35,588.36,588.35,588.36,3 20241121 04:14:00,588.22,588.22,588.22,588.22,1 20241121 04:15:00,588.3,588.3,588.3,588.3,3 20241121 04:16:00,588.01,588.07,588.01,588.07,2 20241121 04:17:00,587.95,588.0,587.95,588.0,3 20241121 04:18:00,588.0,588.0,588.0,588.0,7 20241121 04:19:00,587.92,587.92,587.82,587.92,23 20241121 04:20:00,587.91,587.91,587.83,587.83,2 20241121 04:21:00,587.76,587.76,587.76,587.76,2 20241121 04:22:00,587.76,587.76,587.75,587.75,2 20241121 04:23:00,587.75,587.75,587.75,587.75,0 20241121 04:24:00,587.5,587.5,587.5,587.5,1 20241121 04:25:00,587.71,587.71,587.71,587.71,1 20241121 04:26:00,587.71,587.71,587.71,587.71,0 20241121 04:27:00,587.54,587.54,587.33,587.33,3 20241121 04:28:00,587.28,587.45,587.23,587.45,7 20241121 04:29:00,587.39,587.49,587.36,587.49,6 20241121 04:30:00,587.38,587.47,587.35,587.44,19 20241121 04:31:00,587.42,587.59,587.4,587.59,5 20241121 04:32:00,587.8,587.8,587.8,587.8,1 20241121 04:33:00,587.55,587.62,587.55,587.62,5 20241121 04:34:00,587.62,587.62,587.62,587.62,0 20241121 04:35:00,587.63,587.63,587.63,587.63,1 20241121 04:36:00,587.63,587.63,587.63,587.63,0 20241121 04:37:00,587.63,587.63,587.63,587.63,0 20241121 04:38:00,587.53,587.53,587.53,587.53,1 20241121 04:39:00,587.53,587.53,587.53,587.53,0 20241121 04:40:00,587.53,587.53,587.53,587.53,0 20241121 04:41:00,587.53,587.53,587.53,587.53,0 20241121 04:42:00,588.0,588.0,588.0,588.0,7 20241121 04:43:00,588.15,588.15,588.15,588.15,3 20241121 04:44:00,588.0,588.0,588.0,588.0,1 20241121 04:45:00,588.2,588.37,588.2,588.37,27 20241121 04:46:00,588.41,588.43,588.41,588.43,25 20241121 04:47:00,588.43,588.43,588.43,588.43,0 20241121 04:48:00,588.26,588.26,588.26,588.26,1 20241121 04:49:00,588.31,588.31,588.31,588.31,2 20241121 04:50:00,588.17,588.23,588.17,588.23,3 20241121 04:51:00,588.12,588.12,588.12,588.12,1 20241121 04:52:00,588.12,588.12,588.12,588.12,0 20241121 04:53:00,588.16,588.16,588.16,588.16,1 20241121 04:54:00,588.25,588.25,588.25,588.25,2 20241121 04:55:00,588.25,588.25,588.25,588.25,0 20241121 04:56:00,588.28,588.28,588.28,588.28,1 20241121 04:57:00,588.28,588.28,588.28,588.28,0 20241121 04:58:00,588.26,588.27,588.26,588.27,4 20241121 04:59:00,588.37,588.37,588.37,588.37,2 20241121 05:00:00,588.37,588.37,588.37,588.37,0 20241121 05:01:00,588.37,588.37,588.37,588.37,0 20241121 05:02:00,588.04,588.04,588.04,588.04,1 20241121 05:03:00,588.04,588.04,588.04,588.04,0 20241121 05:04:00,588.04,588.04,588.04,588.04,0 20241121 05:05:00,588.04,588.04,588.04,588.04,0 20241121 05:06:00,588.49,588.49,588.49,588.49,10 20241121 05:07:00,588.75,588.75,588.75,588.75,1 20241121 05:08:00,588.75,588.75,588.75,588.75,0 20241121 05:09:00,588.75,588.75,588.75,588.75,0 20241121 05:10:00,588.6,588.6,588.6,588.6,1 20241121 05:11:00,588.6,588.6,588.6,588.6,0 20241121 05:12:00,588.51,588.51,588.51,588.51,10 20241121 05:13:00,588.51,588.51,588.51,588.51,0 20241121 05:14:00,588.54,588.54,588.54,588.54,3 20241121 05:15:00,588.4,588.4,588.4,588.4,5 20241121 05:16:00,588.4,588.4,588.4,588.4,0 20241121 05:17:00,588.56,588.56,588.56,588.56,1 20241121 05:18:00,588.56,588.56,588.56,588.56,0 20241121 05:19:00,588.56,588.56,588.56,588.56,0 20241121 05:20:00,588.48,588.48,588.42,588.42,2 20241121 05:21:00,588.42,588.42,588.42,588.42,0 20241121 05:22:00,588.42,588.42,588.42,588.42,0 20241121 05:23:00,588.42,588.42,588.42,588.42,0 20241121 05:24:00,588.42,588.42,588.42,588.42,0 20241121 05:25:00,588.42,588.42,588.42,588.42,0 20241121 05:26:00,588.42,588.42,588.42,588.42,0 20241121 05:27:00,588.42,588.42,588.42,588.42,0 20241121 05:28:00,588.5,588.53,588.5,588.53,5 20241121 05:29:00,588.62,588.62,588.62,588.62,1 20241121 05:30:00,588.62,588.62,588.62,588.62,0 20241121 05:31:00,588.63,588.63,588.63,588.63,6 20241121 05:32:00,588.63,588.63,588.63,588.63,3 20241121 05:33:00,588.7,588.7,588.7,588.7,10 20241121 05:34:00,588.7,588.7,588.7,588.7,0 20241121 05:35:00,588.95,588.98,588.95,588.98,12 20241121 05:36:00,588.99,589.04,588.99,589.04,30 20241121 05:37:00,589.04,589.04,589.04,589.04,0 20241121 05:38:00,589.04,589.04,589.04,589.04,0 20241121 05:39:00,589.04,589.04,589.04,589.04,0 20241121 05:40:00,589.04,589.04,589.04,589.04,0 20241121 05:41:00,589.08,589.08,589.08,589.08,1 20241121 05:42:00,589.08,589.08,589.08,589.08,0 20241121 05:43:00,589.08,589.08,589.08,589.08,0 20241121 05:44:00,589.17,589.17,589.17,589.17,4 20241121 05:45:00,589.04,589.07,589.04,589.07,2 20241121 05:46:00,589.07,589.07,589.07,589.07,0 20241121 05:47:00,588.94,588.94,588.93,588.93,2 20241121 05:48:00,588.93,588.93,588.91,588.91,14 20241121 05:49:00,588.91,588.91,588.91,588.91,0 20241121 05:50:00,589.0,589.0,589.0,589.0,2 20241121 05:51:00,589.07,589.07,589.07,589.07,1 20241121 05:52:00,589.07,589.07,589.07,589.07,0 20241121 05:53:00,588.87,588.88,588.87,588.88,2 20241121 05:54:00,588.88,588.88,588.88,588.88,0 20241121 05:55:00,588.8,588.8,588.8,588.8,1 20241121 05:56:00,588.97,588.97,588.97,588.97,4 20241121 05:57:00,588.81,588.87,588.8,588.87,4 20241121 05:58:00,588.87,588.87,588.87,588.87,0 20241121 05:59:00,588.87,588.87,588.87,588.87,0 20241121 06:00:00,589.06,589.09,589.06,589.09,2 20241121 06:01:00,589.3,589.34,589.3,589.31,6 20241121 06:02:00,589.31,589.31,589.31,589.31,0 20241121 06:03:00,589.45,589.45,589.45,589.45,2 20241121 06:04:00,589.4,589.4,589.4,589.4,1 20241121 06:05:00,589.4,589.4,589.4,589.4,0 20241121 06:06:00,589.24,589.35,589.24,589.35,10 20241121 06:07:00,589.4,589.62,589.4,589.62,4 20241121 06:08:00,589.68,589.68,589.68,589.68,1 20241121 06:09:00,589.7,589.85,589.7,589.85,11 20241121 06:10:00,589.83,589.87,589.83,589.87,13 20241121 06:11:00,589.85,589.85,589.85,589.85,8 20241121 06:12:00,589.85,589.85,589.85,589.85,0 20241121 06:13:00,589.85,589.85,589.85,589.85,0 20241121 06:14:00,589.85,589.85,589.85,589.85,0 20241121 06:15:00,589.92,589.92,589.88,589.88,11 20241121 06:16:00,589.98,589.98,589.98,589.98,3 20241121 06:17:00,589.98,589.98,589.98,589.98,0 20241121 06:18:00,590.19,590.19,590.19,590.19,5 20241121 06:19:00,590.29,590.29,590.24,590.24,5 20241121 06:20:00,590.16,590.16,590.16,590.16,1 20241121 06:21:00,590.16,590.16,590.16,590.16,0 20241121 06:22:00,590.31,590.42,590.3,590.42,19 20241121 06:23:00,590.4,590.5,590.4,590.47,7 20241121 06:24:00,590.47,590.47,590.47,590.47,0 20241121 06:25:00,590.47,590.47,590.47,590.47,0 20241121 06:26:00,590.47,590.47,590.47,590.47,0 20241121 06:27:00,590.47,590.47,590.47,590.47,0 20241121 06:28:00,590.47,590.47,590.47,590.47,0 20241121 06:29:00,590.31,590.5,590.31,590.5,22 20241121 06:30:00,590.53,590.59,590.45,590.45,13 20241121 06:31:00,590.31,590.31,590.31,590.31,3 20241121 06:32:00,590.31,590.31,590.31,590.31,0 20241121 06:33:00,590.11,590.11,590.11,590.11,3 20241121 06:34:00,590.59,590.59,590.59,590.59,1 20241121 06:35:00,590.7,590.81,590.7,590.81,14 20241121 06:36:00,590.65,590.8,590.64,590.8,40 20241121 06:37:00,590.55,590.55,590.51,590.52,42 20241121 06:38:00,590.48,590.48,590.48,590.48,1 20241121 06:39:00,590.31,590.31,590.28,590.29,571 20241121 06:40:00,590.46,590.49,590.46,590.46,14 20241121 06:41:00,590.46,590.46,590.46,590.46,0 20241121 06:42:00,590.36,590.36,590.36,590.36,1 20241121 06:43:00,590.53,590.63,590.53,590.61,3 20241121 06:44:00,590.71,590.76,590.7,590.76,44 20241121 06:45:00,590.71,590.74,590.71,590.74,2 20241121 06:46:00,590.74,590.74,590.74,590.74,0 20241121 06:47:00,590.75,590.75,590.75,590.75,1 20241121 06:48:00,590.7,590.7,590.7,590.7,1 20241121 06:49:00,590.72,590.72,590.66,590.66,5 20241121 06:50:00,590.75,590.75,590.71,590.72,22 20241121 06:51:00,590.57,590.57,590.57,590.57,4 20241121 06:52:00,590.57,590.57,590.57,590.57,0 20241121 06:53:00,590.74,590.74,590.74,590.74,1 20241121 06:54:00,590.81,590.81,590.81,590.81,1 20241121 06:55:00,590.81,590.81,590.81,590.81,0 20241121 06:56:00,590.82,590.82,590.82,590.82,1 20241121 06:57:00,590.82,590.82,590.82,590.82,0 20241121 06:58:00,590.79,590.9,590.75,590.9,191 20241121 06:59:00,590.83,590.87,590.83,590.86,13 20241121 07:00:00,590.74,590.75,590.67,590.72,48 20241121 07:01:00,590.8,590.88,590.8,590.88,5 20241121 07:02:00,590.9,591.05,590.9,591.05,45 20241121 07:03:00,591.15,591.19,591.12,591.19,7 20241121 07:04:00,591.21,591.34,591.21,591.34,41 20241121 07:05:00,591.37,591.41,591.34,591.41,5 20241121 07:06:00,591.45,591.45,591.41,591.41,10 20241121 07:07:00,591.47,591.51,591.44,591.51,112 20241121 07:08:00,591.5,591.59,591.5,591.59,14 20241121 07:09:00,591.6,591.69,591.6,591.63,14 20241121 07:10:00,591.73,591.77,591.73,591.77,4 20241121 07:11:00,591.79,591.8,591.74,591.74,40 20241121 07:12:00,591.82,591.9,591.82,591.9,6 20241121 07:13:00,591.94,591.94,591.89,591.89,4 20241121 07:14:00,591.87,591.87,591.81,591.84,66 20241121 07:15:00,592.0,592.24,592.0,592.16,100 20241121 07:16:00,592.26,592.33,592.26,592.3,17 20241121 07:17:00,592.11,592.14,592.08,592.14,8 20241121 07:18:00,592.2,592.51,592.2,592.5,50 20241121 07:19:00,592.49,592.57,592.49,592.53,151 20241121 07:20:00,592.39,592.46,592.39,592.46,12 20241121 07:21:00,592.52,592.52,592.51,592.52,10 20241121 07:22:00,592.45,592.49,592.44,592.48,51 20241121 07:23:00,592.44,592.44,592.35,592.41,10 20241121 07:24:00,592.35,592.35,592.27,592.27,37 20241121 07:25:00,592.31,592.34,592.31,592.34,4 20241121 07:26:00,592.47,592.47,592.47,592.47,5 20241121 07:27:00,592.44,592.45,592.2,592.2,29 20241121 07:28:00,592.21,592.21,592.0,592.0,562 20241121 07:29:00,592.15,592.15,592.15,592.15,1 20241121 07:30:00,592.27,592.31,592.21,592.21,21 20241121 07:31:00,592.23,592.37,592.23,592.35,24 20241121 07:32:00,592.23,592.23,592.09,592.11,39 20241121 07:33:00,592.15,592.17,592.0,592.0,16 20241121 07:34:00,591.86,591.93,591.86,591.93,6 20241121 07:35:00,592.09,592.09,592.04,592.09,6 20241121 07:36:00,592.01,592.01,591.84,591.86,34 20241121 07:37:00,591.8,591.8,591.75,591.75,6 20241121 07:38:00,591.74,591.75,591.73,591.73,15 20241121 07:39:00,591.86,591.99,591.81,591.99,47 20241121 07:40:00,592.16,592.22,592.15,592.17,14 20241121 07:41:00,592.14,592.14,592.14,592.14,1 20241121 07:42:00,592.29,592.53,592.29,592.48,30 20241121 07:43:00,592.48,592.61,592.48,592.61,20 20241121 07:44:00,592.62,592.62,592.58,592.58,8 20241121 07:45:00,592.56,592.65,592.56,592.6,14 20241121 07:46:00,592.49,592.49,592.25,592.33,265 20241121 07:47:00,592.2,592.2,592.0,592.0,70 20241121 07:48:00,591.94,591.94,591.81,591.89,45 20241121 07:49:00,591.77,591.84,591.77,591.82,50 20241121 07:50:00,591.83,591.83,591.74,591.74,26 20241121 07:51:00,591.72,591.83,591.72,591.76,30 20241121 07:52:00,591.7,591.7,591.56,591.58,190 20241121 07:53:00,591.51,591.52,591.43,591.45,69 20241121 07:54:00,591.45,591.56,591.42,591.42,62 20241121 07:55:00,591.42,591.6,591.42,591.59,76 20241121 07:56:00,591.63,591.75,591.62,591.68,83 20241121 07:57:00,591.7,591.72,591.57,591.6,19 20241121 07:58:00,591.6,591.6,591.6,591.6,0 20241121 07:59:00,591.6,591.6,591.57,591.6,14 20241121 08:00:00,591.18,592.65,588.0,591.82,500 20241121 08:01:00,591.81,591.81,591.64,591.64,85 20241121 08:02:00,591.69,591.77,591.63,591.64,9 20241121 08:03:00,591.75,591.8,591.71,591.8,48 20241121 08:04:00,591.81,591.81,591.59,591.59,6 20241121 08:05:00,591.65,591.7,591.64,591.7,21 20241121 08:06:00,591.66,591.75,591.65,591.75,27 20241121 08:07:00,591.8,591.89,591.8,591.89,13 20241121 08:08:00,591.76,591.86,591.67,591.74,11 20241121 08:09:00,591.7,591.72,591.6,591.6,25 20241121 08:10:00,591.65,591.81,591.65,591.81,33 20241121 08:11:00,591.86,591.86,591.83,591.86,5 20241121 08:12:00,591.9,591.9,591.75,591.83,24 20241121 08:13:00,591.94,592.05,591.9,592.05,36 20241121 08:14:00,592.03,592.1,592.03,592.1,10 20241121 08:15:00,592.11,592.27,592.11,592.23,25 20241121 08:16:00,592.25,592.48,592.25,592.38,28 20241121 08:17:00,592.38,592.42,592.38,592.4,9 20241121 08:18:00,592.4,592.46,592.38,592.46,18 20241121 08:19:00,592.49,592.74,592.49,592.74,59 20241121 08:20:00,592.75,592.81,592.71,592.73,58 20241121 08:21:00,592.59,592.68,592.54,592.68,25 20241121 08:22:00,592.69,592.75,592.69,592.74,9 20241121 08:23:00,592.67,592.74,592.58,592.61,38 20241121 08:24:00,592.61,592.61,592.42,592.54,63 20241121 08:25:00,592.59,592.75,592.59,592.75,99 20241121 08:26:00,592.62,592.64,592.6,592.6,37 20241121 08:27:00,592.59,592.65,592.54,592.63,39 20241121 08:28:00,592.62,592.67,592.62,592.66,46 20241121 08:29:00,592.71,592.73,592.69,592.73,17 20241121 08:30:00,592.77,592.96,592.77,592.94,54 20241121 08:31:00,592.94,593.37,592.94,593.37,190 20241121 08:32:00,593.41,593.58,593.36,593.57,261 20241121 08:33:00,593.59,593.59,593.31,593.31,172 20241121 08:34:00,593.32,593.86,593.3,593.46,200 20241121 08:35:00,593.32,593.58,593.32,593.44,93 20241121 08:36:00,593.5,593.58,593.5,593.55,16 20241121 08:37:00,593.59,593.66,593.56,593.58,34 20241121 08:38:00,593.58,593.58,593.53,593.54,17 20241121 08:39:00,593.58,593.64,593.55,593.6,33 20241121 08:40:00,593.53,593.67,593.53,593.62,34 20241121 08:41:00,593.65,593.66,593.42,593.43,59 20241121 08:42:00,593.51,593.51,593.36,593.5,44 20241121 08:43:00,593.52,593.52,593.4,593.45,28 20241121 08:44:00,593.46,593.51,593.37,593.46,283 20241121 08:45:00,593.53,593.53,593.3,593.34,68 20241121 08:46:00,593.36,593.36,592.94,592.94,55 20241121 08:47:00,593.05,593.14,593.0,593.02,118 20241121 08:48:00,593.02,593.08,592.95,593.08,179 20241121 08:49:00,593.2,593.33,593.19,593.26,40 20241121 08:50:00,593.22,593.22,593.09,593.09,19 20241121 08:51:00,593.09,593.14,592.87,592.87,107 20241121 08:52:00,592.86,592.94,592.81,592.82,124 20241121 08:53:00,592.76,592.91,592.76,592.89,46 20241121 08:54:00,592.86,592.94,592.82,592.92,21 20241121 08:55:00,592.96,593.04,592.94,592.96,208 20241121 08:56:00,592.94,592.94,592.81,592.88,39 20241121 08:57:00,592.95,593.05,592.95,593.05,15 20241121 08:58:00,592.92,592.92,592.9,592.91,13 20241121 08:59:00,592.91,592.93,592.89,592.91,12 20241121 09:00:00,592.92,592.98,592.92,592.96,5 20241121 09:01:00,593.1,593.22,593.1,593.16,26 20241121 09:02:00,593.18,593.27,593.12,593.14,80 20241121 09:03:00,593.13,593.2,593.02,593.2,126 20241121 09:04:00,593.2,593.23,593.15,593.2,11 20241121 09:05:00,593.22,593.3,593.18,593.19,17 20241121 09:06:00,593.11,593.11,593.11,593.11,3 20241121 09:07:00,593.19,593.19,593.14,593.19,11 20241121 09:08:00,593.24,593.24,593.17,593.17,21 20241121 09:09:00,593.17,593.2,593.12,593.18,26 20241121 09:10:00,593.14,593.14,593.08,593.08,2 20241121 09:11:00,593.0,593.07,592.92,593.07,79 20241121 09:12:00,593.15,593.15,593.15,593.15,1 20241121 09:13:00,593.18,593.2,593.18,593.2,40 20241121 09:14:00,593.19,593.2,593.14,593.18,30 20241121 09:15:00,593.2,593.32,593.18,593.31,48 20241121 09:16:00,593.28,593.28,593.09,593.09,15 20241121 09:17:00,593.07,593.11,593.06,593.1,12 20241121 09:18:00,593.14,593.16,593.14,593.16,3 20241121 09:19:00,593.11,593.14,593.07,593.14,24 20241121 09:20:00,593.15,593.24,593.14,593.22,360 20241121 09:21:00,593.32,593.34,593.29,593.31,46 20241121 09:22:00,593.32,593.33,593.29,593.33,18 20241121 09:23:00,593.35,593.51,593.3,593.51,85 20241121 09:24:00,593.53,593.53,593.41,593.45,61 20241121 09:25:00,593.47,593.75,593.4,593.7,111 20241121 09:26:00,593.76,593.8,593.7,593.76,74 20241121 09:27:00,593.7,593.7,593.61,593.64,148 20241121 09:28:00,593.63,593.63,593.44,593.55,56 20241121 09:29:00,593.56,593.62,593.36,593.4,408 20241121 09:30:00,593.4,593.45,592.72,592.76,3638 20241121 09:31:00,592.74,593.48,592.65,593.41,1646 20241121 09:32:00,593.42,593.57,592.68,592.68,1415 20241121 09:33:00,592.7,592.77,592.39,592.53,1731 20241121 09:34:00,592.52,592.55,591.38,591.65,1482 20241121 09:35:00,591.62,591.62,590.74,590.79,1578 20241121 09:36:00,590.76,590.78,590.22,590.29,1785 20241121 09:37:00,590.29,590.29,589.68,589.88,1746 20241121 09:38:00,589.87,590.1,588.74,589.01,2133 20241121 09:39:00,589.01,589.11,588.56,589.09,1161 20241121 09:40:00,589.03,589.71,588.61,589.59,3234 20241121 09:41:00,589.6,589.85,589.16,589.27,2375 20241121 09:42:00,589.29,589.31,588.64,588.91,962 20241121 09:43:00,588.89,589.54,588.82,589.41,1207 20241121 09:44:00,589.4,589.97,589.27,589.87,2971 20241121 09:45:00,589.88,590.37,589.81,589.85,1827 20241121 09:46:00,589.85,590.54,589.81,590.23,1027 20241121 09:47:00,590.23,590.73,590.22,590.45,1088 20241121 09:48:00,590.45,591.05,590.18,591.05,1509 20241121 09:49:00,591.04,591.53,590.78,591.33,1946 20241121 09:50:00,591.33,591.64,591.15,591.25,896 20241121 09:51:00,591.31,591.71,591.28,591.36,2178 20241121 09:52:00,591.35,591.4,590.51,590.58,1119 20241121 09:53:00,590.56,591.01,590.5,590.57,669 20241121 09:54:00,590.55,590.85,590.1,590.41,1566 20241121 09:55:00,590.38,590.81,590.24,590.43,1822 20241121 09:56:00,590.42,590.55,590.06,590.12,650 20241121 09:57:00,590.19,590.43,589.69,589.72,861 20241121 09:58:00,589.69,589.96,589.35,589.86,1140 20241121 09:59:00,589.84,589.87,589.65,589.78,1157 20241121 10:00:00,589.74,589.91,589.27,589.33,1085 20241121 10:01:00,589.35,589.6,589.0,589.12,1136 20241121 10:02:00,589.14,589.38,588.82,588.94,830 20241121 10:03:00,588.98,589.62,588.76,589.27,1394 20241121 10:04:00,589.25,589.4,588.9,589.02,860 20241121 10:05:00,589.06,589.2,588.82,589.05,724 20241121 10:06:00,589.08,589.13,588.55,588.74,1083 20241121 10:07:00,588.76,588.89,588.41,588.45,710 20241121 10:08:00,588.47,589.23,588.47,589.13,1052 20241121 10:09:00,589.11,589.31,588.94,589.16,907 20241121 10:10:00,589.15,589.32,588.99,589.25,771 20241121 10:11:00,589.26,589.28,588.93,588.95,411 20241121 10:12:00,588.93,589.99,588.93,589.99,772 20241121 10:13:00,590.0,590.71,589.98,590.71,1495 20241121 10:14:00,590.68,590.77,590.48,590.7,984 20241121 10:15:00,590.69,591.13,590.6,591.07,694 20241121 10:16:00,591.03,591.2,590.84,590.9,1040 20241121 10:17:00,590.9,590.94,590.24,590.44,1032 20241121 10:18:00,590.45,590.7,590.45,590.57,493 20241121 10:19:00,590.53,590.54,590.22,590.53,650 20241121 10:20:00,590.51,590.78,590.32,590.64,534 20241121 10:21:00,590.63,590.91,590.6,590.81,322 20241121 10:22:00,590.82,590.82,589.96,590.13,931 20241121 10:23:00,590.14,590.2,589.24,589.32,1320 20241121 10:24:00,589.3,589.47,588.79,589.13,1645 20241121 10:25:00,589.13,589.48,589.09,589.1,655 20241121 10:26:00,589.13,589.21,588.71,588.74,335 20241121 10:27:00,588.7,588.72,588.29,588.67,1056 20241121 10:28:00,588.66,588.73,588.09,588.11,752 20241121 10:29:00,588.15,588.16,587.54,587.74,994 20241121 10:30:00,587.69,588.0,587.45,587.59,1466 20241121 10:31:00,587.59,587.93,587.51,587.73,831 20241121 10:32:00,587.74,588.15,587.63,587.79,1295 20241121 10:33:00,587.78,588.44,587.71,588.43,1170 20241121 10:34:00,588.44,588.48,588.05,588.13,1190 20241121 10:35:00,588.11,588.58,587.96,588.45,1319 20241121 10:36:00,588.44,588.71,588.18,588.63,520 20241121 10:37:00,588.63,588.93,588.17,588.23,920 20241121 10:38:00,588.24,588.29,588.0,588.27,400 20241121 10:39:00,588.26,588.3,588.01,588.08,624 20241121 10:40:00,588.12,588.3,587.99,588.11,447 20241121 10:41:00,588.1,588.47,587.88,588.44,507 20241121 10:42:00,588.36,589.24,588.32,589.04,940 20241121 10:43:00,589.0,589.32,588.95,589.03,878 20241121 10:44:00,589.0,589.28,588.93,589.01,438 20241121 10:45:00,589.03,589.29,588.95,589.25,523 20241121 10:46:00,589.26,589.61,588.98,589.61,841 20241121 10:47:00,589.64,590.14,589.57,589.96,1596 20241121 10:48:00,589.99,590.17,589.56,589.95,721 20241121 10:49:00,589.96,590.23,589.88,590.17,689 20241121 10:50:00,590.17,590.17,589.9,589.99,836 20241121 10:51:00,589.99,590.13,589.74,590.05,484 20241121 10:52:00,590.05,590.23,589.88,589.98,309 20241121 10:53:00,589.96,590.1,589.83,589.95,537 20241121 10:54:00,589.99,590.76,589.94,590.76,839 20241121 10:55:00,590.8,591.18,590.8,591.14,1071 20241121 10:56:00,591.17,591.71,591.14,591.71,1079 20241121 10:57:00,591.71,591.85,591.45,591.65,907 20241121 10:58:00,591.61,591.66,591.38,591.46,683 20241121 10:59:00,591.48,591.68,591.4,591.68,442 20241121 11:00:00,591.72,592.14,591.72,591.95,823 20241121 11:01:00,591.96,592.06,591.46,591.59,1335 20241121 11:02:00,591.6,591.73,591.48,591.58,1336 20241121 11:03:00,591.61,591.81,591.61,591.74,502 20241121 11:04:00,591.75,591.94,591.58,591.76,332 20241121 11:05:00,591.74,591.76,591.45,591.59,681 20241121 11:06:00,591.6,592.16,591.59,591.79,417 20241121 11:07:00,591.78,591.89,591.64,591.64,248 20241121 11:08:00,591.63,591.84,591.53,591.61,331 20241121 11:09:00,591.58,591.64,591.13,591.36,661 20241121 11:10:00,591.38,591.39,591.04,591.29,840 20241121 11:11:00,591.32,591.56,591.3,591.56,750 20241121 11:12:00,591.59,591.67,591.4,591.54,535 20241121 11:13:00,591.54,591.9,591.46,591.77,469 20241121 11:14:00,591.73,592.13,591.63,591.99,698 20241121 11:15:00,591.94,592.08,591.9,592.07,527 20241121 11:16:00,592.11,592.12,591.84,591.87,337 20241121 11:17:00,591.84,591.85,591.51,591.54,303 20241121 11:18:00,591.56,591.77,591.53,591.71,475 20241121 11:19:00,591.7,591.72,591.3,591.43,616 20241121 11:20:00,591.43,591.59,591.29,591.42,456 20241121 11:21:00,591.42,591.93,591.39,591.84,570 20241121 11:22:00,591.85,591.97,591.77,591.82,360 20241121 11:23:00,591.81,592.05,591.8,592.05,254 20241121 11:24:00,592.06,592.29,592.01,592.28,1057 20241121 11:25:00,592.28,592.46,592.2,592.36,486 20241121 11:26:00,592.38,592.4,592.06,592.39,396 20241121 11:27:00,592.39,592.46,591.98,592.31,971 20241121 11:28:00,592.32,592.73,592.27,592.73,588 20241121 11:29:00,592.71,592.75,592.58,592.73,444 20241121 11:30:00,592.75,592.85,592.66,592.75,694 20241121 11:31:00,592.73,592.95,592.54,592.93,531 20241121 11:32:00,592.93,593.15,592.87,593.03,661 20241121 11:33:00,593.04,593.12,592.98,593.09,459 20241121 11:34:00,593.06,593.08,592.85,592.94,753 20241121 11:35:00,592.96,592.96,592.48,592.61,1008 20241121 11:36:00,592.63,592.64,591.81,591.85,985 20241121 11:37:00,591.83,592.26,591.7,592.26,664 20241121 11:38:00,592.29,592.29,592.07,592.14,468 20241121 11:39:00,592.13,592.16,591.95,591.98,337 20241121 11:40:00,591.98,592.25,591.97,592.19,360 20241121 11:41:00,592.2,592.34,592.08,592.28,396 20241121 11:42:00,592.32,592.5,592.29,592.34,379 20241121 11:43:00,592.32,592.49,592.28,592.47,157 20241121 11:44:00,592.47,592.47,592.3,592.39,376 20241121 11:45:00,592.4,592.4,592.11,592.15,228 20241121 11:46:00,592.17,592.21,591.73,591.81,554 20241121 11:47:00,591.76,591.79,591.43,591.47,613 20241121 11:48:00,591.54,591.58,591.16,591.27,570 20241121 11:49:00,591.28,591.55,591.28,591.53,365 20241121 11:50:00,591.52,591.62,591.37,591.49,1430 20241121 11:51:00,591.51,591.55,591.33,591.5,302 20241121 11:52:00,591.47,591.77,591.41,591.66,265 20241121 11:53:00,591.63,591.75,591.58,591.67,377 20241121 11:54:00,591.69,591.78,591.55,591.58,263 20241121 11:55:00,591.58,591.58,591.39,591.44,348 20241121 11:56:00,591.43,591.8,591.43,591.72,506 20241121 11:57:00,591.75,591.75,591.58,591.67,190 20241121 11:58:00,591.69,591.73,591.47,591.73,168 20241121 11:59:00,591.72,592.01,591.71,591.89,465 20241121 12:00:00,591.89,591.91,591.59,591.62,373 20241121 12:01:00,591.64,591.67,591.39,591.6,427 20241121 12:02:00,591.64,591.82,591.62,591.72,294 20241121 12:03:00,591.73,591.74,591.49,591.49,398 20241121 12:04:00,591.51,591.51,591.08,591.14,1154 20241121 12:05:00,591.15,591.27,591.08,591.27,517 20241121 12:06:00,591.3,591.49,591.3,591.35,503 20241121 12:07:00,591.37,591.52,591.33,591.44,191 20241121 12:08:00,591.45,591.6,591.35,591.6,275 20241121 12:09:00,591.6,591.69,591.49,591.67,238 20241121 12:10:00,591.66,591.87,591.64,591.78,659 20241121 12:11:00,591.8,591.88,591.74,591.84,411 20241121 12:12:00,591.84,591.88,591.46,591.69,1252 20241121 12:13:00,591.7,591.89,591.57,591.57,719 20241121 12:14:00,591.6,591.75,591.58,591.7,195 20241121 12:15:00,591.69,592.0,591.69,591.87,335 20241121 12:16:00,591.88,591.91,591.69,591.77,370 20241121 12:17:00,591.76,592.03,591.75,592.02,385 20241121 12:18:00,592.05,592.15,591.98,592.01,701 20241121 12:19:00,591.99,592.12,591.83,592.09,365 20241121 12:20:00,592.09,592.12,591.81,591.91,211 20241121 12:21:00,591.92,592.08,591.87,591.93,288 20241121 12:22:00,591.94,592.2,591.92,592.2,134 20241121 12:23:00,592.2,592.45,592.16,592.37,373 20241121 12:24:00,592.39,592.55,592.36,592.39,330 20241121 12:25:00,592.41,592.55,592.23,592.55,329 20241121 12:26:00,592.55,592.66,592.49,592.49,367 20241121 12:27:00,592.47,592.77,592.43,592.76,1054 20241121 12:28:00,592.75,593.02,592.75,592.96,767 20241121 12:29:00,592.99,593.28,592.83,593.0,2063 20241121 12:30:00,593.01,593.04,592.88,593.02,468 20241121 12:31:00,593.04,593.27,592.97,593.22,653 20241121 12:32:00,593.24,593.28,593.12,593.21,425 20241121 12:33:00,593.22,593.28,593.07,593.1,357 20241121 12:34:00,593.11,593.18,593.03,593.17,306 20241121 12:35:00,593.19,593.28,592.97,593.26,720 20241121 12:36:00,593.24,593.25,593.06,593.14,337 20241121 12:37:00,593.12,593.27,593.1,593.27,488 20241121 12:38:00,593.26,593.42,593.25,593.34,523 20241121 12:39:00,593.33,593.39,593.24,593.26,270 20241121 12:40:00,593.2,593.39,593.12,593.38,328 20241121 12:41:00,593.43,593.47,593.19,593.31,655 20241121 12:42:00,593.31,593.44,593.22,593.4,275 20241121 12:43:00,593.41,593.8,593.34,593.72,2408 20241121 12:44:00,593.73,593.9,593.72,593.74,458 20241121 12:45:00,593.76,594.17,593.73,594.04,495 20241121 12:46:00,594.05,594.14,593.98,594.13,442 20241121 12:47:00,594.13,594.13,593.7,593.85,1992 20241121 12:48:00,593.85,594.04,593.85,593.94,465 20241121 12:49:00,593.95,594.02,593.75,593.76,583 20241121 12:50:00,593.78,593.81,593.63,593.79,626 20241121 12:51:00,593.8,593.97,593.8,593.94,414 20241121 12:52:00,593.94,593.94,593.76,593.82,433 20241121 12:53:00,593.83,593.92,593.74,593.88,270 20241121 12:54:00,593.88,593.98,593.82,593.86,213 20241121 12:55:00,593.83,593.92,593.61,593.87,647 20241121 12:56:00,593.84,593.9,593.65,593.67,452 20241121 12:57:00,593.64,593.69,593.52,593.58,353 20241121 12:58:00,593.58,593.68,593.51,593.66,271 20241121 12:59:00,593.63,593.72,593.56,593.71,183 20241121 13:00:00,593.72,593.9,593.68,593.83,452 20241121 13:01:00,593.82,593.82,593.63,593.78,250 20241121 13:02:00,593.77,593.86,593.69,593.79,763 20241121 13:03:00,593.79,593.9,593.78,593.82,222 20241121 13:04:00,593.81,593.91,593.78,593.9,252 20241121 13:05:00,593.88,594.06,593.83,594.01,482 20241121 13:06:00,594.0,594.06,593.92,594.03,225 20241121 13:07:00,594.01,594.33,594.01,594.19,319 20241121 13:08:00,594.18,594.4,594.14,594.36,650 20241121 13:09:00,594.37,594.37,594.21,594.23,264 20241121 13:10:00,594.25,594.57,594.23,594.54,394 20241121 13:11:00,594.56,594.68,594.28,594.39,709 20241121 13:12:00,594.41,594.57,594.39,594.44,478 20241121 13:13:00,594.43,594.5,594.21,594.29,609 20241121 13:14:00,594.25,594.34,594.21,594.24,243 20241121 13:15:00,594.26,594.34,593.78,593.94,452 20241121 13:16:00,593.95,594.0,593.82,594.0,258 20241121 13:17:00,594.02,594.03,593.9,593.98,644 20241121 13:18:00,593.99,594.09,593.9,593.97,471 20241121 13:19:00,594.0,594.03,593.93,594.0,350 20241121 13:20:00,594.0,594.0,593.8,593.91,547 20241121 13:21:00,593.9,594.12,593.86,594.12,330 20241121 13:22:00,594.12,594.24,594.12,594.21,510 20241121 13:23:00,594.21,594.24,594.05,594.1,114 20241121 13:24:00,594.11,594.29,594.11,594.22,187 20241121 13:25:00,594.21,594.47,594.21,594.4,486 20241121 13:26:00,594.39,594.39,594.2,594.21,262 20241121 13:27:00,594.22,594.22,593.98,594.13,307 20241121 13:28:00,594.15,594.33,594.08,594.31,151 20241121 13:29:00,594.32,594.45,594.31,594.43,468 20241121 13:30:00,594.45,594.67,594.42,594.67,801 20241121 13:31:00,594.68,594.8,594.65,594.67,754 20241121 13:32:00,594.68,594.77,594.66,594.72,850 20241121 13:33:00,594.73,594.76,594.56,594.68,610 20241121 13:34:00,594.66,594.73,594.64,594.73,289 20241121 13:35:00,594.73,594.8,594.64,594.73,386 20241121 13:36:00,594.71,594.72,594.6,594.68,816 20241121 13:37:00,594.65,594.72,594.49,594.52,291 20241121 13:38:00,594.51,594.51,594.02,594.02,770 20241121 13:39:00,594.04,594.27,594.01,594.21,489 20241121 13:40:00,594.23,594.24,594.03,594.06,778 20241121 13:41:00,594.06,594.08,593.94,594.05,692 20241121 13:42:00,594.05,594.3,594.04,594.22,339 20241121 13:43:00,594.24,594.37,594.24,594.37,141 20241121 13:44:00,594.37,594.4,594.28,594.34,188 20241121 13:45:00,594.36,594.48,594.29,594.47,173 20241121 13:46:00,594.48,594.48,594.34,594.39,371 20241121 13:47:00,594.37,594.42,594.28,594.38,135 20241121 13:48:00,594.38,594.46,594.24,594.38,375 20241121 13:49:00,594.38,594.38,594.13,594.13,234 20241121 13:50:00,594.15,594.22,593.91,594.15,386 20241121 13:51:00,594.15,594.22,594.13,594.18,171 20241121 13:52:00,594.18,594.2,593.98,594.09,237 20241121 13:53:00,594.06,594.26,593.94,594.16,610 20241121 13:54:00,594.12,594.43,594.1,594.41,166 20241121 13:55:00,594.43,594.66,594.38,594.47,537 20241121 13:56:00,594.46,594.46,594.31,594.42,180 20241121 13:57:00,594.42,594.57,594.4,594.44,218 20241121 13:58:00,594.4,594.47,594.29,594.3,341 20241121 13:59:00,594.3,594.45,594.27,594.43,143 20241121 14:00:00,594.41,594.67,594.36,594.42,255 20241121 14:01:00,594.43,594.56,594.35,594.39,336 20241121 14:02:00,594.38,594.45,594.33,594.39,162 20241121 14:03:00,594.39,594.44,594.21,594.32,462 20241121 14:04:00,594.32,594.44,594.31,594.4,466 20241121 14:05:00,594.38,594.41,594.27,594.27,361 20241121 14:06:00,594.29,594.38,594.19,594.3,511 20241121 14:07:00,594.27,594.28,593.97,594.03,297 20241121 14:08:00,594.03,594.1,593.95,593.99,818 20241121 14:09:00,593.98,593.99,593.76,593.8,655 20241121 14:10:00,593.79,593.93,593.62,593.89,617 20241121 14:11:00,593.93,593.97,593.76,593.81,1073 20241121 14:12:00,593.8,593.98,593.78,593.89,503 20241121 14:13:00,593.86,594.08,593.86,593.95,616 20241121 14:14:00,593.95,594.12,593.91,594.05,621 20241121 14:15:00,594.06,594.08,594.0,594.01,80 20241120 04:00:00,591.57,591.57,591.42,591.42,14 20241120 04:01:00,591.42,591.42,591.42,591.42,0 20241120 04:02:00,591.42,591.42,591.42,591.42,0 20241120 04:03:00,591.54,591.61,591.54,591.61,4 20241120 04:04:00,591.61,591.61,591.49,591.49,4 20241120 04:05:00,591.49,591.49,591.49,591.49,0 20241120 04:06:00,591.49,591.49,591.49,591.49,0 20241120 04:07:00,591.49,591.49,591.49,591.49,0 20241120 04:08:00,591.64,591.68,591.63,591.63,5 20241120 04:09:00,591.63,591.63,591.63,591.63,0 20241120 04:10:00,591.62,591.62,591.62,591.62,1 20241120 04:11:00,591.64,591.64,591.64,591.64,1 20241120 04:12:00,591.89,591.89,591.89,591.89,7 20241120 04:13:00,591.89,591.89,591.89,591.89,0 20241120 04:14:00,591.89,591.89,591.89,591.89,0 20241120 04:15:00,591.99,591.99,591.99,591.99,2 20241120 04:16:00,591.99,591.99,591.99,591.99,0 20241120 04:17:00,591.99,591.99,591.99,591.99,0 20241120 04:18:00,591.86,591.86,591.84,591.84,5 20241120 04:19:00,591.94,592.01,591.94,592.01,5 20241120 04:20:00,591.98,591.98,591.94,591.94,8 20241120 04:21:00,591.94,591.94,591.94,591.94,0 20241120 04:22:00,591.94,591.94,591.94,591.94,0 20241120 04:23:00,591.85,591.85,591.85,591.85,3 20241120 04:24:00,591.85,591.85,591.85,591.85,0 20241120 04:25:00,591.95,591.95,591.95,591.95,1 20241120 04:26:00,591.95,591.95,591.95,591.95,0 20241120 04:27:00,591.91,591.91,591.9,591.9,17 20241120 04:28:00,591.9,591.9,591.9,591.9,0 20241120 04:29:00,591.9,591.9,591.9,591.9,0 20241120 04:30:00,591.72,591.78,591.72,591.78,6 20241120 04:31:00,591.78,591.78,591.78,591.78,0 20241120 04:32:00,591.59,591.64,591.59,591.64,3 20241120 04:33:00,591.54,591.54,591.54,591.54,2 20241120 04:34:00,591.55,591.55,591.52,591.52,5 20241120 04:35:00,591.52,591.52,591.52,591.52,0 20241120 04:36:00,591.52,591.52,591.52,591.52,0 20241120 04:37:00,591.52,591.52,591.52,591.52,0 20241120 04:38:00,591.52,591.52,591.52,591.52,0 20241120 04:39:00,591.52,591.52,591.52,591.52,0 20241120 04:40:00,591.73,591.73,591.73,591.73,1 20241120 04:41:00,591.73,591.73,591.73,591.73,0 20241120 04:42:00,591.62,591.62,591.62,591.62,1 20241120 04:43:00,591.62,591.62,591.62,591.62,0 20241120 04:44:00,591.62,591.62,591.62,591.62,0 20241120 04:45:00,591.55,591.55,591.55,591.55,2 20241120 04:46:00,591.55,591.55,591.55,591.55,0 20241120 04:47:00,591.55,591.55,591.55,591.55,0 20241120 04:48:00,591.46,591.46,591.46,591.46,2 20241120 04:49:00,591.4,591.41,591.4,591.41,2 20241120 04:50:00,591.3,591.3,591.3,591.3,1 20241120 04:51:00,591.21,591.27,591.21,591.27,11 20241120 04:52:00,591.5,591.52,591.49,591.51,138 20241120 04:53:00,591.59,591.65,591.59,591.65,138 20241120 04:54:00,591.65,591.65,591.65,591.65,0 20241120 04:55:00,591.47,591.53,591.47,591.53,10 20241120 04:56:00,591.53,591.53,591.53,591.53,0 20241120 04:57:00,591.39,591.39,591.39,591.39,1 20241120 04:58:00,591.39,591.39,591.39,591.39,0 20241120 04:59:00,591.42,591.42,591.42,591.42,8 20241120 05:00:00,591.44,591.44,591.22,591.22,17 20241120 05:01:00,591.22,591.22,591.22,591.22,0 20241120 05:02:00,591.34,591.34,591.34,591.34,2 20241120 05:03:00,591.33,591.33,591.33,591.33,2 20241120 05:04:00,591.23,591.25,591.23,591.25,9 20241120 05:05:00,591.2,591.2,591.2,591.2,7 20241120 05:06:00,591.2,591.2,591.2,591.2,0 20241120 05:07:00,591.4,591.4,591.4,591.4,1 20241120 05:08:00,591.38,591.38,591.38,591.38,3 20241120 05:09:00,591.38,591.38,591.38,591.38,0 20241120 05:10:00,591.38,591.38,591.38,591.38,0 20241120 05:11:00,591.37,591.37,591.37,591.37,1 20241120 05:12:00,591.37,591.37,591.37,591.37,0 20241120 05:13:00,591.37,591.37,591.37,591.37,0 20241120 05:14:00,591.37,591.37,591.37,591.37,0 20241120 05:15:00,591.37,591.37,591.37,591.37,0 20241120 05:16:00,591.37,591.37,591.37,591.37,0 20241120 05:17:00,591.37,591.37,591.37,591.37,0 20241120 05:18:00,591.11,591.11,591.11,591.11,3 20241120 05:19:00,591.01,591.01,591.01,591.01,1 20241120 05:20:00,590.95,590.95,590.94,590.95,5 20241120 05:21:00,590.8,590.8,590.8,590.8,19 20241120 05:22:00,590.8,590.8,590.8,590.8,4 20241120 05:23:00,590.78,590.79,590.77,590.79,10 20241120 05:24:00,590.85,590.85,590.85,590.85,1 20241120 05:25:00,590.99,591.12,590.99,591.12,28 20241120 05:26:00,591.17,591.17,591.17,591.17,1 20241120 05:27:00,591.06,591.06,591.06,591.06,6 20241120 05:28:00,591.06,591.06,591.06,591.06,0 20241120 05:29:00,590.75,590.75,590.58,590.58,21 20241120 05:30:00,590.53,590.53,590.5,590.5,5 20241120 05:31:00,590.45,590.63,590.45,590.63,6 20241120 05:32:00,590.63,590.63,590.63,590.63,0 20241120 05:33:00,590.63,590.63,590.63,590.63,0 20241120 05:34:00,590.63,590.63,590.63,590.63,0 20241120 05:35:00,590.63,590.63,590.63,590.63,0 20241120 05:36:00,590.63,590.63,590.63,590.63,0 20241120 05:37:00,590.99,590.99,590.99,590.99,1 20241120 05:38:00,590.95,590.95,590.95,590.95,4 20241120 05:39:00,590.95,590.95,590.95,590.95,0 20241120 05:40:00,590.95,590.95,590.95,590.95,0 20241120 05:41:00,590.95,590.95,590.95,590.95,0 20241120 05:42:00,590.98,590.98,590.98,590.98,2 20241120 05:43:00,590.99,590.99,590.99,590.99,8 20241120 05:44:00,591.1,591.1,591.09,591.09,3 20241120 05:45:00,591.09,591.09,591.09,591.09,0 20241120 05:46:00,590.88,590.88,590.88,590.88,3 20241120 05:47:00,590.88,590.88,590.88,590.88,0 20241120 05:48:00,590.91,590.91,590.91,590.91,2 20241120 05:49:00,590.91,590.91,590.91,590.91,0 20241120 05:50:00,590.91,590.91,590.91,590.91,0 20241120 05:51:00,590.91,590.91,590.91,590.91,0 20241120 05:52:00,590.91,590.91,590.91,590.91,0 20241120 05:53:00,590.91,590.91,590.91,590.91,0 20241120 05:54:00,590.91,590.91,590.91,590.91,0 20241120 05:55:00,590.91,590.91,590.91,590.91,0 20241120 05:56:00,590.91,590.91,590.91,590.91,0 20241120 05:57:00,590.91,590.91,590.91,590.91,0 20241120 05:58:00,590.82,590.82,590.75,590.75,6 20241120 05:59:00,590.75,590.75,590.75,590.75,0 20241120 06:00:00,590.78,590.79,590.78,590.79,5 20241120 06:01:00,590.79,590.79,590.79,590.79,0 20241120 06:02:00,590.79,590.79,590.79,590.79,0 20241120 06:03:00,590.99,590.99,590.99,590.99,3 20241120 06:04:00,590.99,590.99,590.99,590.99,0 20241120 06:05:00,590.99,590.99,590.99,590.99,0 20241120 06:06:00,590.99,590.99,590.99,590.99,0 20241120 06:07:00,590.99,590.99,590.99,590.99,0 20241120 06:08:00,590.99,590.99,590.99,590.99,0 20241120 06:09:00,591.29,591.29,591.29,591.29,3 20241120 06:10:00,591.29,591.29,591.29,591.29,0 20241120 06:11:00,591.29,591.29,591.29,591.29,0 20241120 06:12:00,591.29,591.29,591.29,591.29,0 20241120 06:13:00,591.29,591.29,591.29,591.29,0 20241120 06:14:00,591.05,591.05,591.05,591.05,3 20241120 06:15:00,591.05,591.05,591.05,591.05,0 20241120 06:16:00,591.05,591.05,591.05,591.05,0 20241120 06:17:00,591.05,591.05,591.05,591.05,0 20241120 06:18:00,591.05,591.05,591.05,591.05,0 20241120 06:19:00,591.05,591.05,591.05,591.05,0 20241120 06:20:00,591.22,591.22,591.22,591.22,3 20241120 06:21:00,591.22,591.22,591.22,591.22,0 20241120 06:22:00,591.22,591.22,591.22,591.22,0 20241120 06:23:00,591.13,591.13,591.13,591.13,5 20241120 06:24:00,591.13,591.13,591.13,591.13,0 20241120 06:25:00,591.13,591.13,591.13,591.13,0 20241120 06:26:00,591.21,591.21,591.21,591.21,1 20241120 06:27:00,591.21,591.21,591.21,591.21,2 20241120 06:28:00,591.21,591.21,591.21,591.21,0 20241120 06:29:00,591.2,591.2,591.2,591.2,1 20241120 06:30:00,591.12,591.12,590.8,590.88,97 20241120 06:31:00,590.79,590.99,590.79,590.99,9 20241120 06:32:00,591.08,591.1,591.04,591.06,24 20241120 06:33:00,591.08,591.12,591.04,591.06,30 20241120 06:34:00,591.04,591.04,590.96,590.96,13 20241120 06:35:00,590.96,590.96,590.96,590.96,0 20241120 06:36:00,590.82,590.84,590.82,590.84,18 20241120 06:37:00,590.84,590.84,590.84,590.84,0 20241120 06:38:00,590.79,590.79,590.76,590.76,11 20241120 06:39:00,590.74,590.74,590.69,590.7,9 20241120 06:40:00,590.72,590.72,590.63,590.63,22 20241120 06:41:00,590.69,590.69,590.69,590.69,1 20241120 06:42:00,590.69,590.69,590.69,590.69,0 20241120 06:43:00,590.69,590.69,590.69,590.69,0 20241120 06:44:00,590.9,590.9,590.9,590.9,3 20241120 06:45:00,590.9,590.9,590.9,590.9,0 20241120 06:46:00,590.95,590.95,590.95,590.95,1 20241120 06:47:00,590.99,590.99,590.89,590.89,14 20241120 06:48:00,590.95,590.95,590.95,590.95,1 20241120 06:49:00,590.97,591.12,590.97,591.01,12 20241120 06:50:00,591.01,591.01,591.01,591.01,0 20241120 06:51:00,591.01,591.01,591.01,591.01,0 20241120 06:52:00,591.01,591.01,591.01,591.01,0 20241120 06:53:00,591.01,591.01,591.01,591.01,0 20241120 06:54:00,591.0,591.04,590.8,591.0,25 20241120 06:55:00,591.07,591.07,590.8,590.8,7 20241120 06:56:00,591.06,591.06,590.9,590.96,4 20241120 06:57:00,590.96,590.96,590.96,590.96,0 20241120 06:58:00,590.96,590.96,590.96,590.96,0 20241120 06:59:00,591.03,591.03,591.03,591.03,1 20241120 07:00:00,591.0,591.06,590.95,590.95,18 20241120 07:01:00,591.09,591.09,591.09,591.09,1 20241120 07:02:00,591.12,591.17,591.12,591.17,7 20241120 07:03:00,591.23,591.33,591.17,591.2,80 20241120 07:04:00,591.3,591.3,591.3,591.3,10 20241120 07:05:00,591.2,591.2,591.2,591.2,1 20241120 07:06:00,591.22,591.25,591.22,591.25,2 20241120 07:07:00,591.19,591.19,591.19,591.19,3 20241120 07:08:00,591.14,591.14,591.14,591.14,2 20241120 07:09:00,591.07,591.08,591.06,591.06,19 20241120 07:10:00,591.02,591.02,591.02,591.02,3 20241120 07:11:00,591.09,591.09,590.99,590.99,3 20241120 07:12:00,591.02,591.09,591.02,591.09,4 20241120 07:13:00,591.09,591.09,591.09,591.09,0 20241120 07:14:00,591.3,591.3,591.3,591.3,1 20241120 07:15:00,591.35,591.35,591.35,591.35,1 20241120 07:16:00,591.37,591.37,591.37,591.37,1 20241120 07:17:00,591.38,591.38,591.38,591.38,1 20241120 07:18:00,591.38,591.38,591.38,591.38,0 20241120 07:19:00,591.47,591.47,591.47,591.47,1 20241120 07:20:00,591.42,591.44,591.42,591.44,2 20241120 07:21:00,591.45,591.47,591.45,591.46,23 20241120 07:22:00,591.47,591.5,591.47,591.5,11 20241120 07:23:00,591.54,591.54,591.46,591.46,5 20241120 07:24:00,591.46,591.46,591.46,591.46,3 20241120 07:25:00,591.35,591.35,591.32,591.32,5 20241120 07:26:00,591.4,591.4,591.4,591.4,6 20241120 07:27:00,591.46,591.46,591.42,591.42,6 20241120 07:28:00,591.42,591.42,591.42,591.42,0 20241120 07:29:00,591.46,591.46,591.46,591.46,1 20241120 07:30:00,591.46,591.46,591.46,591.46,0 20241120 07:31:00,591.45,591.59,591.45,591.59,8 20241120 07:32:00,591.52,591.53,591.52,591.53,5 20241120 07:33:00,591.38,591.38,591.38,591.38,1 20241120 07:34:00,591.29,591.29,591.25,591.25,2 20241120 07:35:00,591.26,591.26,591.26,591.26,1 20241120 07:36:00,591.26,591.26,591.26,591.26,0 20241120 07:37:00,591.34,591.34,591.32,591.32,2 20241120 07:38:00,591.32,591.32,591.32,591.32,1 20241120 07:39:00,591.32,591.32,591.32,591.32,0 20241120 07:40:00,591.32,591.32,591.32,591.32,0 20241120 07:41:00,591.29,591.31,591.29,591.31,6 20241120 07:42:00,591.31,591.31,591.31,591.31,0 20241120 07:43:00,591.31,591.31,591.31,591.31,0 20241120 07:44:00,591.31,591.31,591.31,591.31,0 20241120 07:45:00,591.31,591.31,591.31,591.31,0 20241120 07:46:00,591.53,591.53,591.53,591.53,3 20241120 07:47:00,591.5,591.57,591.5,591.57,14 20241120 07:48:00,591.59,591.6,591.54,591.6,124 20241120 07:49:00,591.6,591.6,591.6,591.6,0 20241120 07:50:00,591.6,591.6,591.6,591.6,0 20241120 07:51:00,591.54,591.54,591.54,591.54,7 20241120 07:52:00,591.52,591.52,591.52,591.52,3 20241120 07:53:00,591.52,591.52,591.52,591.52,0 20241120 07:54:00,591.57,591.58,591.57,591.58,3 20241120 07:55:00,591.63,591.63,591.59,591.59,4 20241120 07:56:00,591.58,591.58,591.58,591.58,1 20241120 07:57:00,591.58,591.58,591.58,591.58,0 20241120 07:58:00,591.68,591.71,591.68,591.71,15 20241120 07:59:00,591.72,591.72,591.66,591.66,4 20241120 08:00:00,591.11,592.03,590.96,591.64,734 20241120 08:01:00,591.64,591.75,591.64,591.7,8 20241120 08:02:00,591.72,591.72,591.67,591.67,7 20241120 08:03:00,591.71,591.73,591.69,591.72,42 20241120 08:04:00,591.72,591.83,591.72,591.83,7 20241120 08:05:00,591.75,591.84,591.75,591.84,8 20241120 08:06:00,591.79,591.79,591.74,591.74,55 20241120 08:07:00,591.84,591.84,591.81,591.82,6 20241120 08:08:00,591.81,591.81,591.71,591.71,12 20241120 08:09:00,591.65,591.68,591.65,591.68,2 20241120 08:10:00,591.7,591.7,591.7,591.7,3 20241120 08:11:00,591.65,591.68,591.65,591.67,8 20241120 08:12:00,591.68,591.7,591.68,591.7,3 20241120 08:13:00,591.62,591.62,591.57,591.62,5 20241120 08:14:00,591.56,591.6,591.55,591.6,9 20241120 08:15:00,591.63,591.65,591.56,591.56,5 20241120 08:16:00,591.56,591.56,591.55,591.56,3 20241120 08:17:00,591.6,591.6,591.6,591.6,5 20241120 08:18:00,591.67,591.74,591.67,591.74,31 20241120 08:19:00,591.76,591.8,591.74,591.74,46 20241120 08:20:00,591.8,591.8,591.75,591.75,14 20241120 08:21:00,591.78,591.82,591.78,591.8,16 20241120 08:22:00,591.8,591.8,591.77,591.77,11 20241120 08:23:00,591.8,591.82,591.74,591.82,19 20241120 08:24:00,591.78,591.78,591.75,591.75,5 20241120 08:25:00,591.74,591.77,591.74,591.75,6 20241120 08:26:00,591.75,591.75,591.56,591.56,12 20241120 08:27:00,591.56,591.62,591.54,591.62,78 20241120 08:28:00,591.62,591.67,591.62,591.67,9 20241120 08:29:00,591.65,591.66,591.6,591.6,9 20241120 08:30:00,591.57,591.57,591.54,591.55,9 20241120 08:31:00,591.56,591.56,591.43,591.43,18 20241120 08:32:00,591.38,591.43,591.33,591.34,108 20241120 08:33:00,591.36,591.38,591.31,591.35,12 20241120 08:34:00,591.31,591.31,591.25,591.31,21 20241120 08:35:00,591.31,591.33,591.27,591.33,94 20241120 08:36:00,591.38,591.38,591.31,591.36,10 20241120 08:37:00,591.4,591.44,591.39,591.43,14 20241120 08:38:00,591.44,591.47,591.36,591.41,7 20241120 08:39:00,591.36,591.36,591.19,591.19,11 20241120 08:40:00,591.18,591.18,591.11,591.14,15 20241120 08:41:00,591.17,591.17,591.11,591.13,47 20241120 08:42:00,591.06,591.1,591.01,591.06,40 20241120 08:43:00,591.04,591.04,591.01,591.01,11 20241120 08:44:00,591.02,591.02,591.0,591.0,13 20241120 08:45:00,591.01,591.04,590.97,591.01,89 20241120 08:46:00,591.0,591.0,590.98,590.99,19 20241120 08:47:00,590.99,590.99,590.97,590.99,9 20241120 08:48:00,590.96,590.96,590.88,590.88,67 20241120 08:49:00,590.85,590.87,590.84,590.84,18 20241120 08:50:00,590.87,590.87,590.86,590.87,15 20241120 08:51:00,590.89,590.93,590.89,590.91,28 20241120 08:52:00,590.92,590.99,590.92,590.99,14 20241120 08:53:00,591.0,591.05,591.0,591.05,24 20241120 08:54:00,591.03,591.03,590.95,590.95,8 20241120 08:55:00,590.94,590.94,590.89,590.9,5 20241120 08:56:00,590.9,590.9,590.9,590.9,0 20241120 08:57:00,590.89,590.95,590.88,590.93,31 20241120 08:58:00,590.93,590.97,590.93,590.97,29 20241120 08:59:00,590.97,591.0,590.97,591.0,5 20241120 09:00:00,590.96,590.96,590.88,590.88,42 20241120 09:01:00,590.82,590.86,590.71,590.71,37 20241120 09:02:00,590.77,590.83,590.77,590.83,34 20241120 09:03:00,590.8,590.8,590.7,590.7,27 20241120 09:04:00,590.74,590.75,590.73,590.75,25 20241120 09:05:00,590.74,590.75,590.74,590.75,15 20241120 09:06:00,590.76,590.77,590.73,590.73,20 20241120 09:07:00,590.75,590.78,590.74,590.78,28 20241120 09:08:00,590.76,590.76,590.75,590.76,47 20241120 09:09:00,590.75,590.75,590.72,590.72,67 20241120 09:10:00,590.72,590.73,590.72,590.73,17 20241120 09:11:00,590.7,590.7,590.67,590.67,17 20241120 09:12:00,590.68,590.69,590.6,590.62,84 20241120 09:13:00,590.62,590.62,590.62,590.62,28 20241120 09:14:00,590.6,590.6,590.52,590.52,24 20241120 09:15:00,590.52,590.59,590.52,590.59,24 20241120 09:16:00,590.59,590.69,590.58,590.58,34 20241120 09:17:00,590.58,590.58,590.56,590.56,8 20241120 09:18:00,590.57,590.57,590.5,590.52,40 20241120 09:19:00,590.54,590.54,590.5,590.5,17 20241120 09:20:00,590.5,590.5,590.13,590.13,241 20241120 09:21:00,590.1,590.1,589.8,589.99,316 20241120 09:22:00,589.93,590.0,589.64,589.78,510 20241120 09:23:00,589.8,590.11,589.79,589.96,214 20241120 09:24:00,589.96,589.96,589.85,589.9,78 20241120 09:25:00,590.0,590.03,589.9,589.95,57 20241120 09:26:00,589.94,590.0,589.86,589.94,298 20241120 09:27:00,589.97,590.23,589.97,590.18,314 20241120 09:28:00,590.11,590.11,590.0,590.04,154 20241120 09:29:00,590.02,590.38,590.02,590.35,313 20241120 09:30:00,590.38,590.53,590.04,590.19,5651 20241120 09:31:00,590.21,590.5,590.04,590.39,1606 20241120 09:32:00,590.41,590.48,590.18,590.18,801 20241120 09:33:00,590.18,590.26,589.8,589.95,1448 20241120 09:34:00,589.94,590.16,589.86,589.88,1854 20241120 09:35:00,589.88,589.88,589.23,589.25,1523 20241120 09:36:00,589.25,589.44,588.8,588.82,1673 20241120 09:37:00,588.83,588.88,588.41,588.5,1417 20241120 09:38:00,588.5,588.9,588.39,588.69,1587 20241120 09:39:00,588.65,588.69,588.11,588.23,1176 20241120 09:40:00,588.22,588.36,587.96,588.05,1311 20241120 09:41:00,588.09,588.23,587.88,588.1,1209 20241120 09:42:00,588.09,588.21,587.96,588.05,1086 20241120 09:43:00,588.06,588.51,587.94,588.33,1523 20241120 09:44:00,588.3,588.54,588.14,588.31,1372 20241120 09:45:00,588.27,588.27,587.91,588.05,1333 20241120 09:46:00,588.05,588.54,587.96,588.45,1063 20241120 09:47:00,588.47,588.69,588.39,588.68,945 20241120 09:48:00,588.67,588.69,588.26,588.33,749 20241120 09:49:00,588.31,588.54,588.26,588.29,931 20241120 09:50:00,588.29,588.32,587.88,587.95,949 20241120 09:51:00,587.95,588.31,587.89,588.22,679 20241120 09:52:00,588.23,588.56,588.2,588.41,539 20241120 09:53:00,588.38,588.38,588.21,588.23,477 20241120 09:54:00,588.23,588.32,587.94,587.94,700 20241120 09:55:00,587.94,588.06,587.82,587.89,882 20241120 09:56:00,587.9,588.09,587.84,587.95,587 20241120 09:57:00,587.91,587.97,587.66,587.83,433 20241120 09:58:00,587.84,587.85,587.41,587.59,632 20241120 09:59:00,587.57,587.65,587.4,587.43,490 20241120 10:00:00,587.4,587.94,587.4,587.94,787 20241120 10:01:00,587.92,588.16,587.81,587.82,956 20241120 10:02:00,587.86,587.88,587.6,587.62,489 20241120 10:03:00,587.61,587.67,587.36,587.52,537 20241120 10:04:00,587.51,587.65,587.41,587.49,524 20241120 10:05:00,587.48,587.49,586.67,586.67,993 20241120 10:06:00,586.68,586.76,586.34,586.49,1583 20241120 10:07:00,586.5,586.55,586.25,586.27,699 20241120 10:08:00,586.29,586.44,586.25,586.33,1013 20241120 10:09:00,586.32,586.4,585.82,585.98,938 20241120 10:10:00,585.98,586.05,585.31,585.38,1686 20241120 10:11:00,585.36,585.78,585.31,585.63,1637 20241120 10:12:00,585.62,586.02,585.54,585.85,2115 20241120 10:13:00,585.87,585.94,585.66,585.72,744 20241120 10:14:00,585.66,585.8,585.51,585.66,555 20241120 10:15:00,585.66,585.7,585.38,585.53,573 20241120 10:16:00,585.48,585.48,585.19,585.26,537 20241120 10:17:00,585.28,585.38,584.96,585.12,1840 20241120 10:18:00,585.14,585.56,585.14,585.41,900 20241120 10:19:00,585.42,585.55,585.3,585.41,781 20241120 10:20:00,585.4,585.41,584.63,584.72,1285 20241120 10:21:00,584.7,585.39,584.7,585.37,942 20241120 10:22:00,585.37,585.45,585.09,585.38,825 20241120 10:23:00,585.4,585.56,585.33,585.39,774 20241120 10:24:00,585.39,586.0,585.35,585.83,1671 20241120 10:25:00,585.81,586.05,585.63,585.98,1433 20241120 10:26:00,585.97,586.22,585.76,585.91,1669 20241120 10:27:00,585.9,585.98,585.81,585.9,753 20241120 10:28:00,585.89,585.96,585.66,585.66,985 20241120 10:29:00,585.66,585.79,585.53,585.71,1060 20241120 10:30:00,585.72,585.86,585.62,585.66,680 20241120 10:31:00,585.67,586.41,585.65,586.3,709 20241120 10:32:00,586.31,586.52,586.07,586.41,1116 20241120 10:33:00,586.42,586.75,586.32,586.42,1655 20241120 10:34:00,586.41,586.64,586.41,586.49,1019 20241120 10:35:00,586.44,586.55,586.23,586.55,922 20241120 10:36:00,586.55,586.58,586.26,586.35,701 20241120 10:37:00,586.34,586.71,586.33,586.58,946 20241120 10:38:00,586.55,586.88,586.55,586.83,734 20241120 10:39:00,586.8,587.15,586.76,587.09,1059 20241120 10:40:00,587.09,587.22,586.66,586.8,1258 20241120 10:41:00,586.81,586.93,586.71,586.75,339 20241120 10:42:00,586.74,586.8,586.44,586.64,517 20241120 10:43:00,586.64,586.76,586.5,586.71,417 20241120 10:44:00,586.71,586.94,586.7,586.85,900 20241120 10:45:00,586.84,587.13,586.8,586.97,899 20241120 10:46:00,586.94,587.21,586.94,587.2,556 20241120 10:47:00,587.22,587.24,587.06,587.2,322 20241120 10:48:00,587.21,587.22,587.03,587.08,467 20241120 10:49:00,587.07,587.32,587.05,587.24,462 20241120 10:50:00,587.23,587.31,586.97,587.1,643 20241120 10:51:00,587.12,587.19,587.03,587.1,744 20241120 10:52:00,587.08,587.16,586.95,587.01,343 20241120 10:53:00,586.98,587.08,586.89,587.02,492 20241120 10:54:00,587.04,587.2,586.99,587.15,385 20241120 10:55:00,587.16,587.42,587.16,587.34,629 20241120 10:56:00,587.33,587.33,587.11,587.19,812 20241120 10:57:00,587.22,587.34,587.17,587.21,368 20241120 10:58:00,587.23,587.6,587.23,587.54,739 20241120 10:59:00,587.55,587.56,587.34,587.41,533 20241120 11:00:00,587.4,587.67,587.35,587.67,486 20241120 11:01:00,587.65,587.69,587.37,587.37,768 20241120 11:02:00,587.39,587.65,587.39,587.6,395 20241120 11:03:00,587.61,587.61,587.09,587.12,1049 20241120 11:04:00,587.11,587.27,587.06,587.23,444 20241120 11:05:00,587.23,587.31,587.11,587.26,353 20241120 11:06:00,587.26,587.26,586.7,586.76,932 20241120 11:07:00,586.77,587.03,586.76,586.76,504 20241120 11:08:00,586.75,586.82,586.56,586.82,1060 20241120 11:09:00,586.82,587.12,586.81,586.87,479 20241120 11:10:00,586.85,587.01,586.67,586.71,923 20241120 11:11:00,586.67,586.72,586.07,586.27,1189 20241120 11:12:00,586.24,586.54,586.24,586.52,731 20241120 11:13:00,586.53,586.61,586.43,586.49,418 20241120 11:14:00,586.46,586.54,586.31,586.51,433 20241120 11:15:00,586.5,586.55,586.39,586.5,323 20241120 11:16:00,586.52,586.75,586.52,586.59,522 20241120 11:17:00,586.62,586.64,586.46,586.49,219 20241120 11:18:00,586.54,586.69,586.46,586.52,178 20241120 11:19:00,586.48,586.7,586.47,586.7,187 20241120 11:20:00,586.69,586.88,586.53,586.72,408 20241120 11:21:00,586.73,586.78,586.57,586.61,261 20241120 11:22:00,586.6,586.68,586.54,586.54,205 20241120 11:23:00,586.54,586.68,586.45,586.67,211 20241120 11:24:00,586.66,586.66,586.5,586.5,186 20241120 11:25:00,586.51,586.57,586.37,586.39,220 20241120 11:26:00,586.38,586.48,586.2,586.21,367 20241120 11:27:00,586.19,586.25,586.0,586.08,963 20241120 11:28:00,586.07,586.16,586.01,586.11,258 20241120 11:29:00,586.08,586.09,585.87,585.87,520 20241120 11:30:00,585.9,585.94,585.62,585.65,660 20241120 11:31:00,585.63,585.79,585.54,585.62,641 20241120 11:32:00,585.65,585.87,585.58,585.79,384 20241120 11:33:00,585.78,585.99,585.75,585.85,332 20241120 11:34:00,585.83,585.93,585.7,585.9,686 20241120 11:35:00,585.88,586.07,585.79,585.88,796 20241120 11:36:00,585.86,585.89,585.71,585.77,533 20241120 11:37:00,585.79,585.8,585.58,585.65,757 20241120 11:38:00,585.68,586.14,585.66,586.09,477 20241120 11:39:00,586.08,586.7,586.08,586.46,902 20241120 11:40:00,586.46,586.76,586.4,586.71,789 20241120 11:41:00,586.69,586.87,586.58,586.82,335 20241120 11:42:00,586.81,586.81,586.55,586.6,281 20241120 11:43:00,586.61,586.94,586.51,586.92,267 20241120 11:44:00,586.91,587.36,586.88,587.36,813 20241120 11:45:00,587.37,587.38,587.21,587.28,216 20241120 11:46:00,587.3,587.49,587.28,587.33,455 20241120 11:47:00,587.32,587.91,587.29,587.82,795 20241120 11:48:00,587.82,587.89,587.72,587.79,375 20241120 11:49:00,587.79,588.0,587.79,587.98,631 20241120 11:50:00,587.99,588.19,587.87,588.03,687 20241120 11:51:00,588.09,588.38,588.05,588.14,675 20241120 11:52:00,588.17,588.31,588.08,588.3,655 20241120 11:53:00,588.33,588.4,588.19,588.33,783 20241120 11:54:00,588.31,588.6,588.27,588.5,584 20241120 11:55:00,588.52,588.61,588.39,588.5,361 20241120 11:56:00,588.5,588.8,588.5,588.68,296 20241120 11:57:00,588.66,588.7,588.39,588.42,460 20241120 11:58:00,588.43,588.5,588.22,588.38,816 20241120 11:59:00,588.38,588.5,588.35,588.36,421 20241120 12:00:00,588.34,588.5,588.34,588.5,390 20241120 12:01:00,588.52,588.69,588.45,588.52,456 20241120 12:02:00,588.46,588.52,588.18,588.21,695 20241120 12:03:00,588.19,588.2,587.89,588.0,746 20241120 12:04:00,588.01,588.19,587.98,588.14,219 20241120 12:05:00,588.13,588.26,588.07,588.16,435 20241120 12:06:00,588.14,588.14,588.0,588.04,287 20241120 12:07:00,588.07,588.09,587.68,587.69,311 20241120 12:08:00,587.69,587.89,587.66,587.78,281 20241120 12:09:00,587.77,587.94,587.76,587.82,682 20241120 12:10:00,587.83,587.94,587.73,587.88,239 20241120 12:11:00,587.89,587.91,587.67,587.69,223 20241120 12:12:00,587.71,587.75,587.38,587.42,1964 20241120 12:13:00,587.4,587.58,587.38,587.38,244 20241120 12:14:00,587.38,587.41,587.08,587.22,373 20241120 12:15:00,587.22,587.39,587.15,587.3,272 20241120 12:16:00,587.29,587.41,587.07,587.15,776 20241120 12:17:00,587.16,587.18,587.01,587.14,761 20241120 12:18:00,587.13,587.19,587.04,587.19,150 20241120 12:19:00,587.18,587.2,586.83,586.86,234 20241120 12:20:00,586.83,586.9,586.29,586.47,771 20241120 12:21:00,586.47,586.47,586.29,586.4,580 20241120 12:22:00,586.4,586.42,586.14,586.35,792 20241120 12:23:00,586.35,586.54,586.35,586.44,254 20241120 12:24:00,586.46,586.58,586.41,586.51,191 20241120 12:25:00,586.5,586.7,586.45,586.64,283 20241120 12:26:00,586.68,586.96,586.68,586.94,731 20241120 12:27:00,586.92,587.22,586.89,587.2,552 20241120 12:28:00,587.2,587.26,586.96,587.07,209 20241120 12:29:00,587.09,587.26,587.02,587.21,188 20241120 12:30:00,587.2,587.23,587.06,587.23,206 20241120 12:31:00,587.27,587.42,587.23,587.35,278 20241120 12:32:00,587.35,587.62,587.35,587.5,296 20241120 12:33:00,587.5,587.59,587.17,587.31,292 20241120 12:34:00,587.34,587.57,587.33,587.5,365 20241120 12:35:00,587.5,587.66,587.44,587.61,261 20241120 12:36:00,587.63,587.77,587.61,587.69,201 20241120 12:37:00,587.69,587.85,587.67,587.85,344 20241120 12:38:00,587.85,587.9,587.74,587.83,209 20241120 12:39:00,587.8,587.98,587.76,587.86,208 20241120 12:40:00,587.86,587.89,587.78,587.88,253 20241120 12:41:00,587.91,588.0,587.85,587.97,154 20241120 12:42:00,587.97,587.97,587.67,587.77,196 20241120 12:43:00,587.78,587.78,587.56,587.63,439 20241120 12:44:00,587.59,587.68,587.45,587.55,513 20241120 12:45:00,587.59,587.75,587.51,587.58,200 20241120 12:46:00,587.6,587.85,587.59,587.85,164 20241120 12:47:00,587.85,587.93,587.8,587.86,282 20241120 12:48:00,587.83,587.89,587.78,587.83,277 20241120 12:49:00,587.8,588.15,587.8,588.14,497 20241120 12:50:00,588.16,588.19,588.06,588.1,223 20241120 12:51:00,588.08,588.29,588.08,588.28,358 20241120 12:52:00,588.26,588.27,588.03,588.17,481 20241120 12:53:00,588.15,588.16,587.78,587.78,349 20241120 12:54:00,587.75,587.87,587.16,587.17,263 20241120 12:55:00,587.18,587.48,587.12,587.45,514 20241120 12:56:00,587.48,587.48,587.26,587.3,254 20241120 12:57:00,587.32,587.43,587.27,587.38,293 20241120 12:58:00,587.39,587.43,586.95,587.08,447 20241120 12:59:00,587.03,587.28,586.85,587.07,368 20241120 13:00:00,587.06,587.39,587.06,587.36,351 20241120 13:01:00,587.35,587.56,587.3,587.42,475 20241120 13:02:00,587.43,587.45,587.18,587.23,706 20241120 13:03:00,587.23,587.43,587.23,587.32,251 20241120 13:04:00,587.3,587.41,587.16,587.41,229 20241120 13:05:00,587.4,587.43,587.3,587.34,233 20241120 13:06:00,587.32,587.35,587.21,587.34,183 20241120 13:07:00,587.34,587.39,587.17,587.3,189 20241120 13:08:00,587.31,587.42,587.24,587.26,152 20241120 13:09:00,587.25,587.32,587.18,587.19,115 20241120 13:10:00,587.2,587.27,587.07,587.25,190 20241120 13:11:00,587.28,587.43,587.24,587.33,247 20241120 13:12:00,587.33,587.43,587.27,587.3,190 20241120 13:13:00,587.34,587.5,587.34,587.39,210 20241120 13:14:00,587.41,587.41,587.25,587.28,176 20241120 13:15:00,587.26,587.39,587.19,587.34,146 20241120 13:16:00,587.36,587.44,587.33,587.43,164 20241120 13:17:00,587.4,587.54,587.38,587.52,296 20241120 13:18:00,587.51,587.51,587.13,587.13,204 20241120 13:19:00,587.13,587.19,586.8,586.82,253 20241120 13:20:00,586.83,586.9,586.54,586.57,619 20241120 13:21:00,586.57,587.09,586.57,587.0,775 20241120 13:22:00,587.02,587.07,586.86,586.92,329 20241120 13:23:00,586.88,587.09,586.83,587.09,169 20241120 13:24:00,587.13,587.4,587.13,587.34,189 20241120 13:25:00,587.35,587.42,587.27,587.34,341 20241120 13:26:00,587.37,587.53,587.37,587.4,143 20241120 13:27:00,587.41,587.64,587.39,587.55,277 20241120 13:28:00,587.58,587.72,587.56,587.63,216 20241120 13:29:00,587.62,587.67,587.53,587.6,242 20241120 13:30:00,587.6,587.61,587.45,587.5,222 20241120 13:31:00,587.51,587.52,587.37,587.37,194 20241120 13:32:00,587.39,587.51,587.18,587.2,277 20241120 13:33:00,587.19,587.26,587.12,587.25,232 20241120 13:34:00,587.25,587.25,586.99,587.07,303 20241120 13:35:00,587.07,587.3,586.98,587.19,188 20241120 13:36:00,587.19,587.32,586.98,586.99,138 20241120 13:37:00,586.99,587.04,586.91,586.99,342 20241120 13:38:00,586.98,586.99,586.71,586.76,199 20241120 13:39:00,586.79,586.9,586.72,586.72,175 20241120 13:40:00,586.71,586.81,586.64,586.8,151 20241120 13:41:00,586.82,586.9,586.62,586.63,370 20241120 13:42:00,586.63,586.63,586.4,586.42,309 20241120 13:43:00,586.38,586.54,586.34,586.39,354 20241120 13:44:00,586.38,586.55,586.35,586.49,246 20241120 13:45:00,586.47,586.5,586.34,586.39,136 20241120 13:46:00,586.43,586.45,586.2,586.24,387 20241120 13:47:00,586.23,586.35,586.15,586.19,365 20241120 13:48:00,586.2,586.45,586.19,586.42,186 20241120 13:49:00,586.44,586.59,586.43,586.49,341 20241120 13:50:00,586.52,586.57,586.47,586.51,185 20241120 13:51:00,586.51,586.58,586.45,586.53,156 20241120 13:52:00,586.52,586.68,586.49,586.54,236 20241120 13:53:00,586.53,586.57,586.4,586.44,151 20241120 13:54:00,586.42,586.65,586.42,586.61,203 20241120 13:55:00,586.58,586.68,586.53,586.56,209 20241120 13:56:00,586.56,586.73,586.5,586.73,196 20241120 13:57:00,586.71,586.85,586.61,586.79,185 20241120 13:58:00,586.7,586.72,586.6,586.67,283 20241120 13:59:00,586.7,586.86,586.7,586.8,91 20241120 14:00:00,586.77,586.81,586.6,586.62,294 20241120 14:01:00,586.61,586.84,586.54,586.75,661 20241120 14:02:00,586.75,586.82,586.68,586.77,214 20241120 14:03:00,586.79,586.87,586.77,586.8,282 20241120 14:04:00,586.8,586.84,586.68,586.68,409 20241120 14:05:00,586.69,586.76,586.63,586.64,465 20241120 14:06:00,586.66,586.69,586.41,586.44,572 20241120 14:07:00,586.44,586.57,586.33,586.37,437 20241120 14:08:00,586.38,586.54,586.29,586.52,448 20241120 14:09:00,586.51,586.55,586.38,586.38,482 20241120 14:10:00,586.38,586.42,586.3,586.4,242 20241120 14:11:00,586.41,586.45,586.37,586.43,339 20241120 14:12:00,586.44,586.44,586.32,586.4,222 20241120 14:13:00,586.4,586.6,586.34,586.52,207 20241120 14:14:00,586.53,586.56,586.38,586.42,197 20241120 14:15:00,586.43,586.44,586.41,586.41,28 20241119 04:00:00,588.4,588.4,587.96,588.11,98 20241119 04:01:00,588.11,588.11,588.11,588.11,0 20241119 04:02:00,588.17,588.17,588.15,588.15,11 20241119 04:03:00,588.17,588.17,588.16,588.16,6 20241119 04:04:00,588.14,588.14,588.14,588.14,5 20241119 04:05:00,588.14,588.14,588.14,588.14,0 20241119 04:06:00,588.28,588.28,588.28,588.28,1 20241119 04:07:00,588.26,588.26,588.2,588.2,5 20241119 04:08:00,587.99,588.08,587.99,588.0,3 20241119 04:09:00,588.13,588.13,588.09,588.09,4 20241119 04:10:00,588.23,588.23,588.23,588.23,3 20241119 04:11:00,588.23,588.23,588.23,588.23,0 20241119 04:12:00,588.07,588.07,588.07,588.07,1 20241119 04:13:00,588.07,588.07,588.07,588.07,0 20241119 04:14:00,588.02,588.09,588.02,588.09,13 20241119 04:15:00,588.04,588.04,587.97,587.97,12 20241119 04:16:00,587.78,587.86,587.55,587.64,51 20241119 04:17:00,587.89,587.89,587.48,587.48,6 20241119 04:18:00,587.65,587.65,587.65,587.65,2 20241119 04:19:00,587.22,587.22,587.22,587.22,2 20241119 04:20:00,587.22,587.22,587.22,587.22,0 20241119 04:21:00,587.24,587.25,586.97,586.97,13 20241119 04:22:00,587.17,587.42,587.13,587.42,20 20241119 04:23:00,587.5,587.5,587.15,587.15,3 20241119 04:24:00,586.95,586.95,586.95,586.95,1 20241119 04:25:00,586.84,586.84,586.74,586.74,7 20241119 04:26:00,586.72,586.72,586.61,586.61,5 20241119 04:27:00,586.43,586.43,585.93,585.93,62 20241119 04:28:00,585.95,585.95,585.3,585.3,16 20241119 04:29:00,585.05,585.34,585.05,585.3,13 20241119 04:30:00,585.23,585.33,585.0,585.3,11 20241119 04:31:00,584.98,585.0,584.97,585.0,17 20241119 04:32:00,584.88,584.88,584.63,584.63,6 20241119 04:33:00,584.65,585.1,584.65,585.1,21 20241119 04:34:00,585.2,585.54,585.2,585.37,30 20241119 04:35:00,585.45,585.7,585.45,585.7,9 20241119 04:36:00,585.5,585.61,585.5,585.61,156 20241119 04:37:00,585.74,585.91,585.74,585.75,6 20241119 04:38:00,585.75,585.75,585.75,585.75,0 20241119 04:39:00,585.75,585.75,585.75,585.75,0 20241119 04:40:00,585.26,585.36,585.26,585.36,4 20241119 04:41:00,585.43,585.48,585.34,585.48,6 20241119 04:42:00,585.45,585.45,585.28,585.28,6 20241119 04:43:00,585.36,585.36,585.14,585.14,7 20241119 04:44:00,584.86,584.86,584.85,584.85,11 20241119 04:45:00,584.85,584.85,584.85,584.85,2 20241119 04:46:00,585.07,585.07,584.85,585.02,5 20241119 04:47:00,584.95,584.95,584.87,584.91,7 20241119 04:48:00,584.91,584.91,584.91,584.91,0 20241119 04:49:00,584.99,585.19,584.99,585.19,45 20241119 04:50:00,585.19,585.19,585.19,585.19,0 20241119 04:51:00,585.28,585.29,585.28,585.29,19 20241119 04:52:00,585.72,585.72,585.68,585.68,3 20241119 04:53:00,585.73,585.73,585.73,585.73,2 20241119 04:54:00,585.67,585.67,585.67,585.67,3 20241119 04:55:00,585.63,585.65,585.63,585.65,5 20241119 04:56:00,585.8,585.8,585.8,585.8,1 20241119 04:57:00,585.54,585.54,585.49,585.49,30 20241119 04:58:00,585.6,585.6,585.4,585.4,10 20241119 04:59:00,585.31,585.43,585.31,585.43,5 20241119 05:00:00,585.43,585.43,585.43,585.43,0 20241119 05:01:00,585.7,585.7,585.7,585.7,1 20241119 05:02:00,585.7,585.7,585.7,585.7,0 20241119 05:03:00,585.67,585.67,585.67,585.67,16 20241119 05:04:00,585.67,585.67,585.67,585.67,0 20241119 05:05:00,585.67,585.67,585.67,585.67,0 20241119 05:06:00,585.57,585.57,585.57,585.57,1 20241119 05:07:00,585.57,585.57,585.55,585.55,3 20241119 05:08:00,585.83,585.88,585.83,585.88,11 20241119 05:09:00,585.52,585.52,585.52,585.52,1 20241119 05:10:00,585.52,585.52,585.2,585.2,3 20241119 05:11:00,585.2,585.2,585.2,585.2,0 20241119 05:12:00,585.23,585.23,585.23,585.23,3 20241119 05:13:00,585.2,585.2,585.2,585.2,5 20241119 05:14:00,585.2,585.2,585.2,585.2,0 20241119 05:15:00,585.2,585.2,585.2,585.2,0 20241119 05:16:00,585.75,585.88,585.72,585.88,20 20241119 05:17:00,585.95,586.19,585.95,586.19,6 20241119 05:18:00,586.25,586.25,586.25,586.25,2 20241119 05:19:00,586.25,586.25,586.25,586.25,0 20241119 05:20:00,585.9,585.9,585.9,585.9,3 20241119 05:21:00,586.09,586.09,586.09,586.09,1 20241119 05:22:00,586.27,586.32,586.18,586.18,105 20241119 05:23:00,586.18,586.18,586.18,586.18,0 20241119 05:24:00,586.18,586.18,586.18,586.18,0 20241119 05:25:00,586.06,586.06,586.06,586.06,1 20241119 05:26:00,586.01,586.01,586.01,586.01,1 20241119 05:27:00,585.77,585.81,585.77,585.81,2 20241119 05:28:00,585.81,585.81,585.81,585.81,0 20241119 05:29:00,585.7,585.7,585.62,585.62,11 20241119 05:30:00,585.5,585.62,585.49,585.62,21 20241119 05:31:00,585.66,585.66,585.64,585.64,5 20241119 05:32:00,585.66,585.66,585.66,585.66,2 20241119 05:33:00,585.56,585.56,585.56,585.56,11 20241119 05:34:00,585.56,585.56,585.56,585.56,0 20241119 05:35:00,585.83,585.83,585.83,585.83,2 20241119 05:36:00,585.83,585.83,585.83,585.83,0 20241119 05:37:00,585.83,585.83,585.83,585.83,0 20241119 05:38:00,585.83,585.83,585.83,585.83,0 20241119 05:39:00,586.11,586.11,586.11,586.11,4 20241119 05:40:00,586.11,586.11,586.11,586.11,0 20241119 05:41:00,585.91,585.91,585.91,585.91,1 20241119 05:42:00,585.91,585.91,585.91,585.91,0 20241119 05:43:00,585.91,585.91,585.91,585.91,0 20241119 05:44:00,585.91,585.91,585.91,585.91,0 20241119 05:45:00,585.91,585.91,585.91,585.91,0 20241119 05:46:00,585.91,585.91,585.91,585.91,0 20241119 05:47:00,586.07,586.07,586.07,586.07,2 20241119 05:48:00,586.04,586.15,586.04,586.06,7 20241119 05:49:00,586.13,586.4,586.13,586.4,14 20241119 05:50:00,586.1,586.1,585.99,585.99,4 20241119 05:51:00,585.99,585.99,585.99,585.99,0 20241119 05:52:00,585.99,585.99,585.99,585.99,0 20241119 05:53:00,585.99,585.99,585.99,585.99,0 20241119 05:54:00,585.99,585.99,585.99,585.99,0 20241119 05:55:00,585.99,585.99,585.99,585.99,0 20241119 05:56:00,585.99,585.99,585.99,585.99,0 20241119 05:57:00,585.99,585.99,585.99,585.99,0 20241119 05:58:00,585.93,585.93,585.93,585.93,4 20241119 05:59:00,585.93,585.93,585.93,585.93,0 20241119 06:00:00,586.01,586.01,586.01,586.01,1 20241119 06:01:00,586.01,586.01,586.01,586.01,0 20241119 06:02:00,585.98,586.01,585.98,586.01,7 20241119 06:03:00,586.04,586.04,586.01,586.01,5 20241119 06:04:00,586.08,586.08,586.08,586.08,3 20241119 06:05:00,585.85,585.91,585.85,585.91,6 20241119 06:06:00,585.91,585.91,585.91,585.91,0 20241119 06:07:00,586.2,586.2,586.2,586.2,4 20241119 06:08:00,586.19,586.19,586.03,586.03,2 20241119 06:09:00,586.03,586.03,586.03,586.03,0 20241119 06:10:00,586.03,586.03,586.03,586.03,0 20241119 06:11:00,586.03,586.03,586.03,586.03,0 20241119 06:12:00,585.88,585.93,585.88,585.93,14 20241119 06:13:00,585.93,585.93,585.93,585.93,0 20241119 06:14:00,585.93,585.93,585.93,585.93,0 20241119 06:15:00,586.22,586.22,586.11,586.11,25 20241119 06:16:00,586.13,586.13,586.13,586.13,9 20241119 06:17:00,586.13,586.13,586.13,586.13,0 20241119 06:18:00,586.0,586.0,586.0,586.0,4 20241119 06:19:00,585.84,585.9,585.84,585.84,14 20241119 06:20:00,585.84,585.84,585.81,585.81,5 20241119 06:21:00,585.96,585.96,585.96,585.96,210 20241119 06:22:00,585.98,585.98,585.98,585.98,1 20241119 06:23:00,585.85,585.85,585.85,585.85,13 20241119 06:24:00,585.85,585.85,585.85,585.85,0 20241119 06:25:00,585.9,585.9,585.9,585.9,1 20241119 06:26:00,586.0,586.0,586.0,586.0,1 20241119 06:27:00,585.93,585.93,585.93,585.93,1 20241119 06:28:00,585.71,585.71,585.71,585.71,1 20241119 06:29:00,585.63,585.63,585.59,585.59,8 20241119 06:30:00,585.59,585.59,585.35,585.35,8 20241119 06:31:00,585.35,585.35,585.35,585.35,0 20241119 06:32:00,585.66,585.67,585.66,585.67,4 20241119 06:33:00,585.81,585.81,585.81,585.81,2 20241119 06:34:00,585.83,585.83,585.83,585.83,1 20241119 06:35:00,585.54,585.69,585.54,585.68,61 20241119 06:36:00,585.68,585.68,585.68,585.68,34 20241119 06:37:00,585.85,585.85,585.85,585.85,2 20241119 06:38:00,585.69,585.76,585.69,585.76,7 20241119 06:39:00,585.76,585.76,585.76,585.76,0 20241119 06:40:00,585.76,585.76,585.76,585.76,0 20241119 06:41:00,585.83,585.83,585.83,585.83,1 20241119 06:42:00,585.95,585.95,585.95,585.95,10 20241119 06:43:00,585.95,585.95,585.95,585.95,0 20241119 06:44:00,585.96,585.96,585.96,585.96,5 20241119 06:45:00,585.96,585.96,585.96,585.96,0 20241119 06:46:00,585.96,585.96,585.96,585.96,0 20241119 06:47:00,586.07,586.07,586.07,586.07,1 20241119 06:48:00,586.13,586.13,586.13,586.13,1 20241119 06:49:00,586.13,586.13,586.13,586.13,0 20241119 06:50:00,585.92,585.92,585.92,585.92,1 20241119 06:51:00,585.92,585.92,585.92,585.92,0 20241119 06:52:00,585.89,585.89,585.89,585.89,8 20241119 06:53:00,585.84,586.05,585.84,586.05,18 20241119 06:54:00,585.89,585.89,585.89,585.89,5 20241119 06:55:00,585.86,585.94,585.86,585.94,4 20241119 06:56:00,585.94,585.94,585.94,585.94,0 20241119 06:57:00,585.85,585.85,585.68,585.71,15 20241119 06:58:00,585.81,585.81,585.81,585.81,17 20241119 06:59:00,585.81,585.81,585.81,585.81,0 20241119 07:00:00,586.03,586.16,585.93,586.1,41 20241119 07:01:00,586.19,586.31,586.15,586.25,96 20241119 07:02:00,586.27,586.28,586.15,586.15,80 20241119 07:03:00,586.15,586.58,586.15,586.54,75 20241119 07:04:00,586.66,586.66,586.56,586.56,8 20241119 07:05:00,586.58,586.58,586.55,586.55,6 20241119 07:06:00,586.54,586.59,586.53,586.59,32 20241119 07:07:00,586.6,586.7,586.6,586.7,24 20241119 07:08:00,586.66,586.85,586.66,586.85,33 20241119 07:09:00,586.85,587.06,586.85,587.05,16 20241119 07:10:00,587.04,587.04,586.91,586.96,24 20241119 07:11:00,586.91,586.95,586.91,586.95,9 20241119 07:12:00,587.05,587.05,586.97,587.0,25 20241119 07:13:00,587.06,587.06,586.76,586.76,71 20241119 07:14:00,586.9,586.9,586.9,586.9,5 20241119 07:15:00,586.87,586.9,586.85,586.9,21 20241119 07:16:00,586.83,586.83,586.83,586.83,1 20241119 07:17:00,586.75,586.75,586.75,586.75,2 20241119 07:18:00,586.76,586.76,586.75,586.75,17 20241119 07:19:00,586.7,586.7,586.5,586.59,53 20241119 07:20:00,586.46,586.57,586.46,586.57,5 20241119 07:21:00,586.5,586.55,586.5,586.55,17 20241119 07:22:00,586.6,586.69,586.6,586.69,4 20241119 07:23:00,586.7,586.7,586.7,586.7,1 20241119 07:24:00,586.72,586.82,586.72,586.82,23 20241119 07:25:00,586.82,586.85,586.82,586.82,6 20241119 07:26:00,586.83,586.9,586.75,586.88,14 20241119 07:27:00,586.88,586.88,586.88,586.88,0 20241119 07:28:00,586.95,586.96,586.92,586.92,5 20241119 07:29:00,586.92,586.92,586.92,586.92,0 20241119 07:30:00,586.84,586.94,586.84,586.92,6 20241119 07:31:00,586.77,586.77,586.77,586.77,1 20241119 07:32:00,586.69,586.76,586.69,586.69,31 20241119 07:33:00,586.66,586.66,586.66,586.66,4 20241119 07:34:00,586.52,586.52,586.52,586.52,1 20241119 07:35:00,586.5,586.51,586.5,586.51,5 20241119 07:36:00,586.51,586.51,586.51,586.51,0 20241119 07:37:00,586.57,586.58,586.51,586.51,6 20241119 07:38:00,586.51,586.66,586.51,586.66,2 20241119 07:39:00,586.66,586.66,586.66,586.66,0 20241119 07:40:00,586.51,586.51,586.51,586.51,8 20241119 07:41:00,586.51,586.51,586.51,586.51,0 20241119 07:42:00,586.51,586.51,586.51,586.51,0 20241119 07:43:00,586.63,586.68,586.6,586.68,6 20241119 07:44:00,586.78,586.78,586.78,586.78,1 20241119 07:45:00,586.69,586.69,586.69,586.69,1 20241119 07:46:00,586.69,586.69,586.69,586.69,0 20241119 07:47:00,586.61,586.61,586.61,586.61,3 20241119 07:48:00,586.61,586.61,586.61,586.61,0 20241119 07:49:00,586.8,586.8,586.8,586.8,2 20241119 07:50:00,586.8,586.8,586.8,586.8,0 20241119 07:51:00,586.8,586.8,586.8,586.8,0 20241119 07:52:00,586.8,586.8,586.8,586.8,0 20241119 07:53:00,586.8,586.8,586.8,586.8,3 20241119 07:54:00,586.85,586.95,586.85,586.95,12 20241119 07:55:00,587.0,587.0,586.94,586.94,18 20241119 07:56:00,586.94,586.94,586.94,586.94,0 20241119 07:57:00,587.0,587.04,587.0,587.04,23 20241119 07:58:00,587.02,587.05,587.02,587.05,111 20241119 07:59:00,587.04,587.04,587.04,587.04,1 20241119 08:00:00,587.0,589.35,584.63,587.01,402 20241119 08:01:00,586.98,586.98,586.97,586.97,2 20241119 08:02:00,587.03,587.09,587.02,587.08,66 20241119 08:03:00,587.08,587.08,587.08,587.08,0 20241119 08:04:00,586.87,586.88,586.78,586.78,19 20241119 08:05:00,586.83,586.83,586.77,586.78,9 20241119 08:06:00,586.89,586.89,586.82,586.88,9 20241119 08:07:00,586.8,586.85,586.79,586.85,19 20241119 08:08:00,586.84,586.84,586.84,586.84,1 20241119 08:09:00,586.82,586.82,586.8,586.82,24 20241119 08:10:00,586.78,586.8,586.74,586.76,69 20241119 08:11:00,586.82,586.82,586.74,586.74,31 20241119 08:12:00,586.75,586.75,586.74,586.75,5 20241119 08:13:00,586.73,586.79,586.73,586.79,7 20241119 08:14:00,586.78,586.78,586.78,586.78,11 20241119 08:15:00,586.68,586.68,586.59,586.59,14 20241119 08:16:00,586.52,586.52,586.39,586.42,17 20241119 08:17:00,586.4,586.4,586.17,586.28,184 20241119 08:18:00,586.28,586.45,586.28,586.43,99 20241119 08:19:00,586.38,586.44,586.33,586.42,26 20241119 08:20:00,586.26,586.26,586.26,586.26,4 20241119 08:21:00,586.18,586.18,586.18,586.18,31 20241119 08:22:00,586.2,586.21,586.14,586.14,64 20241119 08:23:00,586.16,586.2,586.16,586.16,17 20241119 08:24:00,586.2,586.21,586.16,586.16,33 20241119 08:25:00,586.2,586.2,586.13,586.2,6 20241119 08:26:00,586.19,586.22,586.16,586.2,7 20241119 08:27:00,586.19,586.2,586.16,586.16,39 20241119 08:28:00,586.22,586.22,586.18,586.22,17 20241119 08:29:00,586.12,586.12,586.06,586.08,28 20241119 08:30:00,586.0,586.1,585.97,586.1,27 20241119 08:31:00,586.05,586.05,585.78,585.78,82 20241119 08:32:00,585.79,585.81,585.66,585.79,78 20241119 08:33:00,585.79,585.79,585.55,585.59,138 20241119 08:34:00,585.62,585.7,585.59,585.6,123 20241119 08:35:00,585.63,585.63,585.32,585.46,49 20241119 08:36:00,585.38,585.63,585.38,585.52,45 20241119 08:37:00,585.49,585.59,585.49,585.59,26 20241119 08:38:00,585.54,585.54,585.37,585.4,23 20241119 08:39:00,585.36,585.42,585.36,585.42,33 20241119 08:40:00,585.35,585.35,585.27,585.3,4 20241119 08:41:00,585.25,585.25,584.96,584.96,159 20241119 08:42:00,584.91,584.97,584.68,584.68,114 20241119 08:43:00,584.81,584.88,584.49,584.63,348 20241119 08:44:00,584.64,584.77,584.62,584.65,124 20241119 08:45:00,584.67,585.1,584.66,584.91,342 20241119 08:46:00,584.91,584.96,584.55,584.55,84 20241119 08:47:00,584.58,584.65,584.58,584.62,24 20241119 08:48:00,584.6,584.6,584.03,584.07,200 20241119 08:49:00,584.13,584.13,583.78,583.92,210 20241119 08:50:00,583.85,584.0,583.79,583.98,131 20241119 08:51:00,583.9,584.0,583.65,583.86,80 20241119 08:52:00,583.8,583.81,583.61,583.64,110 20241119 08:53:00,583.66,583.69,582.96,583.05,173 20241119 08:54:00,583.02,583.09,582.45,582.6,524 20241119 08:55:00,582.7,583.06,582.7,582.85,477 20241119 08:56:00,582.78,583.25,582.74,583.08,641 20241119 08:57:00,583.05,583.4,582.9,582.95,386 20241119 08:58:00,582.89,583.07,582.88,582.9,111 20241119 08:59:00,582.73,582.73,582.51,582.59,95 20241119 09:00:00,582.6,582.7,582.34,582.34,146 20241119 09:01:00,582.32,582.32,581.9,582.16,321 20241119 09:02:00,582.18,582.48,582.18,582.48,242 20241119 09:03:00,582.45,582.75,582.44,582.74,302 20241119 09:04:00,582.72,582.83,582.64,582.64,118 20241119 09:05:00,582.71,582.72,582.6,582.62,249 20241119 09:06:00,582.5,582.99,582.23,582.99,307 20241119 09:07:00,582.94,583.84,582.91,583.6,1134 20241119 09:08:00,583.4,583.79,583.31,583.76,517 20241119 09:09:00,583.72,584.03,583.68,584.03,259 20241119 09:10:00,584.07,584.2,583.58,583.58,455 20241119 09:11:00,583.62,584.16,583.62,584.05,211 20241119 09:12:00,584.05,584.05,583.83,583.95,200 20241119 09:13:00,583.9,584.15,583.9,584.15,47 20241119 09:14:00,584.19,584.34,584.16,584.27,158 20241119 09:15:00,584.22,584.23,583.96,583.96,70 20241119 09:16:00,583.96,584.11,583.86,584.11,91 20241119 09:17:00,584.16,584.3,584.15,584.3,31 20241119 09:18:00,584.3,584.3,584.11,584.28,35 20241119 09:19:00,584.17,584.23,584.17,584.19,41 20241119 09:20:00,584.22,584.22,583.96,583.98,17 20241119 09:21:00,584.05,584.17,584.04,584.15,144 20241119 09:22:00,584.26,584.49,584.25,584.46,193 20241119 09:23:00,584.48,584.5,584.07,584.07,163 20241119 09:24:00,584.12,584.26,584.12,584.26,155 20241119 09:25:00,584.21,584.45,584.17,584.45,44 20241119 09:26:00,584.46,584.46,584.37,584.37,27 20241119 09:27:00,584.34,584.44,584.27,584.38,96 20241119 09:28:00,584.35,584.5,584.34,584.49,47 20241119 09:29:00,584.46,584.76,584.46,584.76,209 20241119 09:30:00,584.71,585.11,584.55,584.82,3669 20241119 09:31:00,584.84,585.28,584.61,585.26,1391 20241119 09:32:00,585.27,585.29,584.91,584.96,1554 20241119 09:33:00,584.95,585.15,584.76,584.81,1194 20241119 09:34:00,584.83,585.05,584.77,585.04,1108 20241119 09:35:00,585.03,585.04,584.58,585.04,1573 20241119 09:36:00,585.04,585.29,584.8,585.25,1439 20241119 09:37:00,585.25,585.28,585.03,585.12,1008 20241119 09:38:00,585.16,585.32,585.1,585.26,890 20241119 09:39:00,585.29,585.4,585.15,585.29,887 20241119 09:40:00,585.26,585.5,585.02,585.38,1264 20241119 09:41:00,585.38,585.65,585.23,585.49,1032 20241119 09:42:00,585.46,585.53,585.2,585.24,863 20241119 09:43:00,585.25,585.8,585.25,585.48,1254 20241119 09:44:00,585.47,585.75,585.4,585.67,575 20241119 09:45:00,585.68,585.75,585.44,585.61,1001 20241119 09:46:00,585.62,585.78,585.49,585.5,631 20241119 09:47:00,585.52,585.66,584.88,585.03,1503 20241119 09:48:00,585.03,585.08,584.75,585.05,1208 20241119 09:49:00,585.06,585.32,584.93,585.02,834 20241119 09:50:00,584.99,585.02,584.21,584.32,1501 20241119 09:51:00,584.32,584.77,584.03,584.67,2461 20241119 09:52:00,584.67,585.33,584.58,585.23,1833 20241119 09:53:00,585.23,585.34,584.93,585.05,830 20241119 09:54:00,585.02,585.13,584.82,584.82,819 20241119 09:55:00,584.85,585.1,584.8,584.95,609 20241119 09:56:00,584.93,585.17,584.87,584.9,550 20241119 09:57:00,584.91,585.34,584.87,585.34,597 20241119 09:58:00,585.34,585.45,585.22,585.41,490 20241119 09:59:00,585.38,585.43,585.16,585.26,388 20241119 10:00:00,585.25,585.28,584.64,584.64,1019 20241119 10:01:00,584.69,585.34,584.65,585.31,1052 20241119 10:02:00,585.32,585.34,584.71,584.75,532 20241119 10:03:00,584.75,585.13,584.7,585.13,452 20241119 10:04:00,585.08,585.34,585.04,585.17,492 20241119 10:05:00,585.14,585.57,585.14,585.22,1513 20241119 10:06:00,585.2,585.52,585.06,585.48,572 20241119 10:07:00,585.49,585.57,585.39,585.46,454 20241119 10:08:00,585.42,585.49,585.27,585.41,2588 20241119 10:09:00,585.42,585.44,585.31,585.43,410 20241119 10:10:00,585.44,585.58,585.34,585.35,471 20241119 10:11:00,585.35,585.45,585.21,585.21,542 20241119 10:12:00,585.2,585.45,585.07,585.4,631 20241119 10:13:00,585.39,585.5,585.27,585.41,347 20241119 10:14:00,585.46,585.72,585.31,585.32,312 20241119 10:15:00,585.32,585.33,584.71,584.89,701 20241119 10:16:00,584.8,585.44,584.8,585.31,548 20241119 10:17:00,585.32,585.38,585.11,585.19,468 20241119 10:18:00,585.16,585.36,585.13,585.35,304 20241119 10:19:00,585.33,585.67,585.33,585.55,549 20241119 10:20:00,585.52,585.61,585.35,585.45,427 20241119 10:21:00,585.42,585.49,585.25,585.25,333 20241119 10:22:00,585.2,585.46,585.13,585.17,399 20241119 10:23:00,585.16,585.32,585.05,585.3,315 20241119 10:24:00,585.27,585.72,585.24,585.69,614 20241119 10:25:00,585.68,585.82,585.58,585.72,759 20241119 10:26:00,585.72,585.73,585.5,585.65,387 20241119 10:27:00,585.65,585.75,585.6,585.6,236 20241119 10:28:00,585.59,585.93,585.53,585.92,716 20241119 10:29:00,585.92,586.48,585.91,586.46,1588 20241119 10:30:00,586.45,586.61,586.09,586.15,869 20241119 10:31:00,586.15,586.74,586.15,586.74,914 20241119 10:32:00,586.78,586.81,586.51,586.6,1003 20241119 10:33:00,586.59,587.01,586.54,586.92,774 20241119 10:34:00,586.9,586.93,586.54,586.85,1309 20241119 10:35:00,586.85,586.95,586.8,586.92,256 20241119 10:36:00,586.92,587.14,586.79,587.14,428 20241119 10:37:00,587.13,587.45,587.06,587.44,967 20241119 10:38:00,587.44,587.56,587.21,587.29,1394 20241119 10:39:00,587.27,587.43,587.25,587.3,768 20241119 10:40:00,587.29,587.35,586.93,587.03,825 20241119 10:41:00,587.04,587.22,586.98,587.21,496 20241119 10:42:00,587.2,587.3,587.12,587.3,370 20241119 10:43:00,587.35,587.62,587.3,587.61,413 20241119 10:44:00,587.61,587.62,587.36,587.53,403 20241119 10:45:00,587.53,587.58,587.41,587.53,355 20241119 10:46:00,587.57,587.64,587.35,587.37,400 20241119 10:47:00,587.38,587.51,587.34,587.47,676 20241119 10:48:00,587.46,587.58,587.33,587.57,428 20241119 10:49:00,587.56,587.9,587.56,587.81,606 20241119 10:50:00,587.81,587.87,587.51,587.51,510 20241119 10:51:00,587.51,587.85,587.5,587.85,361 20241119 10:52:00,587.85,587.99,587.84,587.99,708 20241119 10:53:00,587.98,588.09,587.73,587.77,957 20241119 10:54:00,587.72,587.84,587.58,587.58,628 20241119 10:55:00,587.57,587.76,587.56,587.73,844 20241119 10:56:00,587.72,587.75,587.42,587.67,933 20241119 10:57:00,587.69,587.82,587.66,587.79,308 20241119 10:58:00,587.79,587.9,587.76,587.76,240 20241119 10:59:00,587.76,587.89,587.69,587.73,409 20241119 11:00:00,587.73,587.82,587.65,587.69,1001 20241119 11:01:00,587.77,587.91,587.71,587.85,339 20241119 11:02:00,587.84,587.84,587.66,587.7,375 20241119 11:03:00,587.71,587.86,587.71,587.84,303 20241119 11:04:00,587.85,588.0,587.84,587.9,319 20241119 11:05:00,587.92,588.18,587.9,588.01,909 20241119 11:06:00,588.02,588.02,587.77,587.88,1030 20241119 11:07:00,587.93,588.15,587.93,588.15,216 20241119 11:08:00,588.13,588.14,587.91,587.94,228 20241119 11:09:00,587.94,588.02,587.91,587.98,99 20241119 11:10:00,587.95,588.18,587.95,588.16,173 20241119 11:11:00,588.16,588.18,588.01,588.14,189 20241119 11:12:00,588.14,588.15,588.06,588.09,462 20241119 11:13:00,588.09,588.3,588.07,588.13,528 20241119 11:14:00,588.16,588.16,587.93,588.04,776 20241119 11:15:00,588.04,588.29,588.04,588.25,342 20241119 11:16:00,588.26,588.29,588.2,588.24,169 20241119 11:17:00,588.25,588.59,588.23,588.54,736 20241119 11:18:00,588.56,588.7,588.5,588.57,669 20241119 11:19:00,588.56,588.63,588.48,588.5,343 20241119 11:20:00,588.51,588.51,588.23,588.35,469 20241119 11:21:00,588.34,588.43,588.3,588.37,317 20241119 11:22:00,588.37,588.67,588.36,588.67,404 20241119 11:23:00,588.66,588.66,588.42,588.5,373 20241119 11:24:00,588.49,588.65,588.45,588.65,231 20241119 11:25:00,588.65,588.69,588.61,588.68,329 20241119 11:26:00,588.7,588.73,588.55,588.62,399 20241119 11:27:00,588.67,588.77,588.62,588.76,315 20241119 11:28:00,588.75,588.94,588.72,588.89,668 20241119 11:29:00,588.9,589.01,588.85,588.9,1707 20241119 11:30:00,588.89,588.9,588.71,588.76,587 20241119 11:31:00,588.75,588.93,588.68,588.92,626 20241119 11:32:00,588.9,589.01,588.84,588.97,420 20241119 11:33:00,588.99,589.01,588.8,589.0,203 20241119 11:34:00,589.0,589.14,588.96,588.97,435 20241119 11:35:00,588.99,589.04,588.89,589.02,688 20241119 11:36:00,589.02,589.15,588.98,589.09,203 20241119 11:37:00,589.11,589.24,589.05,589.11,408 20241119 11:38:00,589.07,589.08,588.85,588.89,682 20241119 11:39:00,588.9,589.01,588.85,588.98,497 20241119 11:40:00,588.99,589.1,588.94,589.06,296 20241119 11:41:00,589.08,589.23,589.08,589.08,344 20241119 11:42:00,589.1,589.12,589.0,589.03,250 20241119 11:43:00,589.02,589.04,588.77,588.88,421 20241119 11:44:00,588.87,589.04,588.86,589.01,940 20241119 11:45:00,589.0,589.0,588.86,588.94,431 20241119 11:46:00,588.96,589.07,588.96,589.04,223 20241119 11:47:00,589.05,589.06,588.95,588.95,217 20241119 11:48:00,588.97,589.01,588.91,588.94,108 20241119 11:49:00,588.96,589.06,588.94,588.97,656 20241119 11:50:00,588.98,588.99,588.46,588.71,1085 20241119 11:51:00,588.72,589.1,588.7,588.84,600 20241119 11:52:00,588.83,589.0,588.7,588.93,566 20241119 11:53:00,588.94,589.0,588.68,588.7,1161 20241119 11:54:00,588.7,588.85,588.57,588.65,1488 20241119 11:55:00,588.63,588.95,588.6,588.93,268 20241119 11:56:00,588.99,589.06,588.91,588.97,298 20241119 11:57:00,588.97,589.1,588.92,589.1,230 20241119 11:58:00,589.1,589.12,588.92,588.98,361 20241119 11:59:00,588.98,589.01,588.79,588.83,230 20241119 12:00:00,588.83,588.87,588.61,588.67,1118 20241119 12:01:00,588.69,588.74,588.47,588.67,414 20241119 12:02:00,588.68,588.78,588.62,588.72,239 20241119 12:03:00,588.72,588.73,588.53,588.53,330 20241119 12:04:00,588.54,588.62,588.45,588.53,794 20241119 12:05:00,588.54,588.7,588.54,588.65,171 20241119 12:06:00,588.64,588.72,588.49,588.71,183 20241119 12:07:00,588.7,588.75,588.6,588.74,354 20241119 12:08:00,588.75,588.83,588.73,588.75,291 20241119 12:09:00,588.75,588.84,588.74,588.81,139 20241119 12:10:00,588.82,588.83,588.73,588.76,164 20241119 12:11:00,588.75,588.79,588.7,588.77,84 20241119 12:12:00,588.78,588.82,588.73,588.75,102 20241119 12:13:00,588.76,588.78,588.72,588.74,170 20241119 12:14:00,588.72,588.78,588.65,588.73,122 20241119 12:15:00,588.75,588.84,588.73,588.83,135 20241119 12:16:00,588.82,588.84,588.75,588.78,106 20241119 12:17:00,588.77,588.78,588.64,588.76,200 20241119 12:18:00,588.77,588.97,588.74,588.95,396 20241119 12:19:00,588.97,589.07,588.83,588.85,317 20241119 12:20:00,588.83,589.05,588.71,588.76,482 20241119 12:21:00,588.74,588.74,588.33,588.4,934 20241119 12:22:00,588.39,588.39,588.03,588.09,1057 20241119 12:23:00,588.11,588.36,588.06,588.34,407 20241119 12:24:00,588.38,588.53,588.27,588.37,328 20241119 12:25:00,588.44,588.65,588.44,588.59,186 20241119 12:26:00,588.57,588.88,588.53,588.82,405 20241119 12:27:00,588.82,588.91,588.75,588.8,268 20241119 12:28:00,588.8,588.81,588.65,588.73,217 20241119 12:29:00,588.76,589.03,588.75,588.98,237 20241119 12:30:00,588.97,588.97,588.89,588.92,126 20241119 12:31:00,588.93,589.02,588.86,588.99,201 20241119 12:32:00,588.99,589.14,588.99,589.12,200 20241119 12:33:00,589.12,589.29,589.11,589.15,462 20241119 12:34:00,589.16,589.49,589.1,589.47,621 20241119 12:35:00,589.44,589.44,589.24,589.28,255 20241119 12:36:00,589.28,589.3,589.13,589.15,202 20241119 12:37:00,589.14,589.28,589.14,589.27,139 20241119 12:38:00,589.26,589.54,589.26,589.43,426 20241119 12:39:00,589.42,589.44,589.34,589.35,163 20241119 12:40:00,589.39,589.51,589.35,589.49,937 20241119 12:41:00,589.5,589.51,589.3,589.34,539 20241119 12:42:00,589.35,589.36,589.13,589.21,262 20241119 12:43:00,589.19,589.22,589.07,589.09,193 20241119 12:44:00,589.09,589.17,589.07,589.13,225 20241119 12:45:00,589.13,589.31,589.11,589.24,274 20241119 12:46:00,589.23,589.25,589.03,589.03,271 20241119 12:47:00,589.05,589.1,588.96,589.04,352 20241119 12:48:00,589.0,589.06,588.97,588.98,188 20241119 12:49:00,588.98,589.02,588.91,588.93,258 20241119 12:50:00,588.92,588.96,588.83,588.93,287 20241119 12:51:00,588.94,589.16,588.91,589.16,313 20241119 12:52:00,589.15,589.16,589.04,589.11,355 20241119 12:53:00,589.11,589.11,588.9,588.95,1472 20241119 12:54:00,588.96,589.13,588.96,589.12,129 20241119 12:55:00,589.11,589.23,589.07,589.22,195 20241119 12:56:00,589.22,589.23,589.12,589.19,160 20241119 12:57:00,589.22,589.23,589.16,589.23,126 20241119 12:58:00,589.24,589.32,589.09,589.12,365 20241119 12:59:00,589.1,589.19,589.08,589.17,138 20241119 13:00:00,589.18,589.18,588.88,588.9,219 20241119 13:01:00,588.91,588.95,588.76,588.93,1352 20241119 13:02:00,588.91,589.1,588.87,589.09,132 20241119 13:03:00,589.08,589.12,588.98,589.01,124 20241119 13:04:00,589.03,589.13,588.99,589.07,125 20241119 13:05:00,589.06,589.12,589.03,589.09,125 20241119 13:06:00,589.08,589.1,588.96,589.06,341 20241119 13:07:00,589.07,589.26,589.07,589.25,384 20241119 13:08:00,589.26,589.35,589.19,589.25,595 20241119 13:09:00,589.23,589.45,589.21,589.36,667 20241119 13:10:00,589.36,589.57,589.36,589.52,532 20241119 13:11:00,589.52,589.53,589.34,589.35,325 20241119 13:12:00,589.35,589.45,589.28,589.4,204 20241119 13:13:00,589.4,589.45,589.37,589.4,118 20241119 13:14:00,589.4,589.6,589.4,589.6,172 20241119 13:15:00,589.59,589.63,589.53,589.58,279 20241119 13:16:00,589.58,589.61,589.42,589.44,211 20241119 13:17:00,589.45,589.55,589.44,589.52,151 20241119 13:18:00,589.52,589.56,589.5,589.52,153 20241119 13:19:00,589.53,589.55,589.39,589.51,280 20241119 13:20:00,589.51,589.59,589.45,589.48,278 20241119 13:21:00,589.5,589.5,589.35,589.36,221 20241119 13:22:00,589.37,589.44,589.33,589.37,140 20241119 13:23:00,589.37,589.38,589.26,589.35,196 20241119 13:24:00,589.35,589.43,589.35,589.39,129 20241119 13:25:00,589.39,589.55,589.37,589.53,171 20241119 13:26:00,589.51,589.52,589.4,589.45,116 20241119 13:27:00,589.45,589.55,589.39,589.55,142 20241119 13:28:00,589.55,589.58,589.48,589.52,236 20241119 13:29:00,589.53,589.6,589.49,589.55,286 20241119 13:30:00,589.56,589.56,589.41,589.46,201 20241119 13:31:00,589.45,589.49,589.4,589.46,137 20241119 13:32:00,589.46,589.51,589.41,589.44,180 20241119 13:33:00,589.44,589.53,589.44,589.51,92 20241119 13:34:00,589.52,589.59,589.48,589.54,663 20241119 13:35:00,589.56,589.59,589.53,589.57,142 20241119 13:36:00,589.55,589.59,589.53,589.54,199 20241119 13:37:00,589.55,589.6,589.54,589.59,95 20241119 13:38:00,589.58,589.59,589.55,589.57,336 20241119 13:39:00,589.58,590.09,589.57,590.06,1604 20241119 13:40:00,590.04,590.04,589.92,589.97,521 20241119 13:41:00,589.98,590.09,589.84,589.89,471 20241119 13:42:00,589.86,589.99,589.86,589.99,485 20241119 13:43:00,589.99,590.14,589.98,590.12,272 20241119 13:44:00,590.13,590.19,590.08,590.15,953 20241119 13:45:00,590.15,590.45,590.14,590.36,1492 20241119 13:46:00,590.37,590.65,590.31,590.58,2267 20241119 13:47:00,590.58,590.74,590.55,590.62,733 20241119 13:48:00,590.62,590.76,590.59,590.72,703 20241119 13:49:00,590.71,590.71,590.57,590.65,817 20241119 13:50:00,590.65,590.72,590.62,590.68,273 20241119 13:51:00,590.7,590.86,590.68,590.79,568 20241119 13:52:00,590.8,590.86,590.75,590.85,564 20241119 13:53:00,590.86,591.04,590.85,591.03,362 20241119 13:54:00,591.03,591.04,590.78,590.86,431 20241119 13:55:00,590.85,590.87,590.68,590.85,883 20241119 13:56:00,590.86,590.97,590.84,590.94,276 20241119 13:57:00,590.94,591.05,590.9,591.03,384 20241119 13:58:00,591.03,591.03,590.92,591.0,285 20241119 13:59:00,591.01,591.01,590.87,590.9,388 20241119 14:00:00,590.9,590.97,590.84,590.86,585 20241119 14:01:00,590.87,590.98,590.78,590.84,1310 20241119 14:02:00,590.84,590.86,590.62,590.81,436 20241119 14:03:00,590.8,590.81,590.66,590.71,372 20241119 14:04:00,590.71,590.72,590.61,590.72,745 20241119 14:05:00,590.75,590.77,590.58,590.64,355 20241119 14:06:00,590.64,590.72,590.54,590.7,411 20241119 14:07:00,590.71,590.82,590.65,590.76,307 20241119 14:08:00,590.77,590.82,590.77,590.81,128 20241119 14:09:00,590.82,590.83,590.77,590.77,465 20241119 14:10:00,590.8,590.84,590.76,590.78,553 20241119 14:11:00,590.79,590.83,590.76,590.8,380 20241119 14:12:00,590.81,590.82,590.73,590.79,183 20241119 14:13:00,590.78,590.81,590.73,590.77,375 20241119 14:14:00,590.77,590.82,590.74,590.82,225 20241119 14:15:00,590.82,590.82,590.79,590.81,57 20241118 04:00:00,587.66,587.66,586.65,586.69,46 20241118 04:01:00,586.65,586.65,586.35,586.36,12 20241118 04:02:00,586.33,586.33,586.26,586.26,20 20241118 04:03:00,586.25,586.31,586.23,586.31,7 20241118 04:04:00,586.33,586.38,586.33,586.38,3 20241118 04:05:00,586.2,586.2,586.2,586.2,3 20241118 04:06:00,586.17,586.24,586.15,586.24,334 20241118 04:07:00,586.21,586.22,586.09,586.13,10 20241118 04:08:00,586.09,586.21,586.09,586.21,6 20241118 04:09:00,586.24,586.31,586.24,586.27,8 20241118 04:10:00,586.38,586.38,586.38,586.38,1 20241118 04:11:00,586.29,586.29,586.28,586.28,4 20241118 04:12:00,586.34,586.36,586.32,586.32,6 20241118 04:13:00,586.3,586.3,586.3,586.3,1 20241118 04:14:00,586.23,586.23,586.23,586.23,7 20241118 04:15:00,586.23,586.23,586.23,586.23,0 20241118 04:16:00,586.23,586.23,586.23,586.23,0 20241118 04:17:00,586.09,586.09,585.78,585.78,11 20241118 04:18:00,585.83,585.93,585.82,585.84,16 20241118 04:19:00,585.84,585.84,585.84,585.84,0 20241118 04:20:00,585.89,585.89,585.89,585.89,1 20241118 04:21:00,585.89,585.89,585.89,585.89,1 20241118 04:22:00,585.89,585.89,585.89,585.89,1 20241118 04:23:00,585.89,585.89,585.89,585.89,0 20241118 04:24:00,586.15,586.16,586.15,586.16,3 20241118 04:25:00,586.16,586.16,586.16,586.16,0 20241118 04:26:00,586.13,586.13,586.13,586.13,11 20241118 04:27:00,586.07,586.07,586.07,586.07,1 20241118 04:28:00,586.22,586.25,586.19,586.19,21 20241118 04:29:00,586.25,586.25,586.25,586.25,11 20241118 04:30:00,586.05,586.05,586.05,586.05,1 20241118 04:31:00,586.26,586.26,586.26,586.26,1 20241118 04:32:00,586.08,586.08,585.99,586.04,6 20241118 04:33:00,586.01,586.01,586.01,586.01,3 20241118 04:34:00,585.98,585.98,585.98,585.98,3 20241118 04:35:00,585.98,585.98,585.98,585.98,0 20241118 04:36:00,585.96,585.96,585.96,585.96,1 20241118 04:37:00,585.95,585.95,585.95,585.95,1 20241118 04:38:00,585.95,585.95,585.95,585.95,0 20241118 04:39:00,585.9,585.9,585.89,585.89,3 20241118 04:40:00,585.84,585.85,585.84,585.85,2 20241118 04:41:00,585.91,585.91,585.71,585.72,7 20241118 04:42:00,585.9,586.04,585.9,586.04,4 20241118 04:43:00,586.05,586.05,586.04,586.04,5 20241118 04:44:00,586.04,586.04,586.04,586.04,0 20241118 04:45:00,586.05,586.06,586.05,586.06,18 20241118 04:46:00,586.06,586.06,586.06,586.06,0 20241118 04:47:00,586.06,586.06,586.06,586.06,1 20241118 04:48:00,586.02,586.02,586.02,586.02,1 20241118 04:49:00,586.04,586.04,585.97,585.97,2 20241118 04:50:00,585.93,585.93,585.93,585.93,1 20241118 04:51:00,585.86,585.91,585.86,585.91,6 20241118 04:52:00,585.94,585.94,585.94,585.94,1 20241118 04:53:00,585.96,585.96,585.96,585.96,1 20241118 04:54:00,585.96,585.96,585.96,585.96,0 20241118 04:55:00,585.96,585.96,585.96,585.96,0 20241118 04:56:00,585.76,585.76,585.76,585.76,2 20241118 04:57:00,585.93,585.93,585.93,585.93,1 20241118 04:58:00,585.93,585.93,585.93,585.93,0 20241118 04:59:00,585.96,585.96,585.96,585.96,1 20241118 05:00:00,585.96,585.96,585.96,585.96,0 20241118 05:01:00,586.03,586.03,586.03,586.03,1 20241118 05:02:00,586.03,586.03,586.03,586.03,0 20241118 05:03:00,585.86,585.86,585.86,585.86,1 20241118 05:04:00,585.86,585.86,585.86,585.86,0 20241118 05:05:00,586.06,586.07,586.06,586.07,2 20241118 05:06:00,586.07,586.07,586.07,586.07,0 20241118 05:07:00,586.08,586.08,586.08,586.08,2 20241118 05:08:00,585.99,585.99,585.99,585.99,3 20241118 05:09:00,585.99,585.99,585.99,585.99,0 20241118 05:10:00,585.93,586.05,585.93,586.05,2 20241118 05:11:00,586.05,586.05,586.05,586.05,2 20241118 05:12:00,586.02,586.02,586.02,586.02,1 20241118 05:13:00,586.02,586.02,586.02,586.02,0 20241118 05:14:00,585.97,585.97,585.97,585.97,1 20241118 05:15:00,585.97,585.97,585.97,585.97,0 20241118 05:16:00,585.97,585.97,585.97,585.97,0 20241118 05:17:00,585.99,585.99,585.99,585.99,4 20241118 05:18:00,585.99,585.99,585.99,585.99,0 20241118 05:19:00,585.99,585.99,585.99,585.99,0 20241118 05:20:00,585.99,585.99,585.99,585.99,0 20241118 05:21:00,586.04,586.04,586.04,586.04,1 20241118 05:22:00,586.04,586.04,586.04,586.04,0 20241118 05:23:00,586.04,586.04,586.04,586.04,0 20241118 05:24:00,585.99,585.99,585.99,585.99,2 20241118 05:25:00,585.99,585.99,585.99,585.99,0 20241118 05:26:00,585.99,585.99,585.99,585.99,0 20241118 05:27:00,585.99,585.99,585.99,585.99,0 20241118 05:28:00,586.07,586.07,586.07,586.07,1 20241118 05:29:00,586.07,586.07,586.07,586.07,0 20241118 05:30:00,586.07,586.07,586.07,586.07,0 20241118 05:31:00,586.07,586.07,586.07,586.07,0 20241118 05:32:00,586.07,586.07,586.01,586.01,8 20241118 05:33:00,586.01,586.01,586.01,586.01,0 20241118 05:34:00,586.01,586.01,586.01,586.01,0 20241118 05:35:00,586.01,586.01,586.01,586.01,0 20241118 05:36:00,586.01,586.01,586.01,586.01,0 20241118 05:37:00,586.01,586.01,586.01,586.01,0 20241118 05:38:00,586.13,586.13,586.13,586.13,1 20241118 05:39:00,586.34,586.34,586.34,586.34,1 20241118 05:40:00,586.34,586.34,586.34,586.34,0 20241118 05:41:00,586.37,586.37,586.37,586.37,1 20241118 05:42:00,586.35,586.35,586.35,586.35,4 20241118 05:43:00,586.35,586.35,586.35,586.35,0 20241118 05:44:00,586.35,586.35,586.35,586.35,0 20241118 05:45:00,586.49,586.49,586.49,586.49,2 20241118 05:46:00,586.44,586.44,586.44,586.44,1 20241118 05:47:00,586.44,586.44,586.44,586.44,0 20241118 05:48:00,586.53,586.53,586.41,586.41,23 20241118 05:49:00,586.5,586.5,586.5,586.5,1 20241118 05:50:00,586.5,586.5,586.5,586.5,0 20241118 05:51:00,586.5,586.5,586.5,586.5,0 20241118 05:52:00,586.5,586.5,586.5,586.5,0 20241118 05:53:00,586.5,586.5,586.5,586.5,0 20241118 05:54:00,586.5,586.5,586.5,586.5,0 20241118 05:55:00,586.5,586.5,586.5,586.5,0 20241118 05:56:00,586.5,586.5,586.5,586.5,0 20241118 05:57:00,586.46,586.49,586.4,586.49,12 20241118 05:58:00,586.58,586.58,586.58,586.58,4 20241118 05:59:00,586.58,586.58,586.58,586.58,0 20241118 06:00:00,586.58,586.58,586.58,586.58,1 20241118 06:01:00,586.5,586.5,586.5,586.5,1 20241118 06:02:00,586.4,586.41,586.4,586.41,4 20241118 06:03:00,586.41,586.41,586.41,586.41,0 20241118 06:04:00,586.41,586.41,586.41,586.41,0 20241118 06:05:00,586.41,586.41,586.41,586.41,0 20241118 06:06:00,586.53,586.53,586.53,586.53,1 20241118 06:07:00,586.53,586.53,586.53,586.53,0 20241118 06:08:00,586.53,586.53,586.53,586.53,0 20241118 06:09:00,586.54,586.55,586.54,586.55,8 20241118 06:10:00,586.55,586.55,586.55,586.55,0 20241118 06:11:00,586.55,586.55,586.55,586.55,0 20241118 06:12:00,586.55,586.55,586.55,586.55,0 20241118 06:13:00,586.55,586.55,586.55,586.55,0 20241118 06:14:00,586.55,586.55,586.55,586.55,0 20241118 06:15:00,586.39,586.39,586.39,586.39,4 20241118 06:16:00,586.32,586.32,586.3,586.3,8 20241118 06:17:00,586.29,586.29,586.29,586.29,19 20241118 06:18:00,586.29,586.29,586.29,586.29,0 20241118 06:19:00,586.33,586.33,586.33,586.33,1 20241118 06:20:00,586.33,586.33,586.33,586.33,0 20241118 06:21:00,586.33,586.33,586.33,586.33,19 20241118 06:22:00,586.33,586.33,586.33,586.33,0 20241118 06:23:00,586.37,586.37,586.37,586.37,1 20241118 06:24:00,586.34,586.34,586.3,586.3,4 20241118 06:25:00,586.3,586.3,586.3,586.3,0 20241118 06:26:00,586.3,586.3,586.3,586.3,0 20241118 06:27:00,586.24,586.24,586.16,586.16,9 20241118 06:28:00,586.2,586.2,586.2,586.2,1 20241118 06:29:00,586.2,586.2,586.2,586.2,0 20241118 06:30:00,586.2,586.2,586.2,586.2,0 20241118 06:31:00,586.2,586.2,586.2,586.2,0 20241118 06:32:00,586.31,586.31,586.31,586.31,2 20241118 06:33:00,586.31,586.31,586.31,586.31,0 20241118 06:34:00,586.16,586.16,586.16,586.16,1 20241118 06:35:00,586.16,586.16,586.16,586.16,0 20241118 06:36:00,586.16,586.16,586.16,586.16,0 20241118 06:37:00,585.98,585.98,585.98,585.98,3 20241118 06:38:00,585.94,585.94,585.94,585.94,2 20241118 06:39:00,585.83,585.85,585.81,585.81,10 20241118 06:40:00,585.81,585.81,585.81,585.81,0 20241118 06:41:00,585.87,585.87,585.87,585.87,1 20241118 06:42:00,585.84,585.84,585.84,585.84,4 20241118 06:43:00,585.87,585.89,585.87,585.89,10 20241118 06:44:00,585.89,585.89,585.89,585.89,0 20241118 06:45:00,585.89,585.89,585.89,585.89,0 20241118 06:46:00,585.96,585.96,585.94,585.95,50 20241118 06:47:00,586.17,586.17,586.17,586.17,1 20241118 06:48:00,586.1,586.1,586.03,586.03,61 20241118 06:49:00,586.03,586.03,586.03,586.03,0 20241118 06:50:00,586.03,586.03,586.03,586.03,0 20241118 06:51:00,585.88,585.88,585.88,585.88,1 20241118 06:52:00,585.88,585.88,585.88,585.88,12 20241118 06:53:00,585.88,585.88,585.88,585.88,0 20241118 06:54:00,586.02,586.1,586.02,586.1,10 20241118 06:55:00,586.1,586.1,586.1,586.1,0 20241118 06:56:00,586.1,586.1,586.1,586.1,0 20241118 06:57:00,586.1,586.1,586.1,586.1,0 20241118 06:58:00,586.01,586.06,586.0,586.04,96 20241118 06:59:00,586.04,586.04,586.04,586.04,0 20241118 07:00:00,586.15,586.3,586.15,586.27,10 20241118 07:01:00,586.34,586.34,586.28,586.28,3 20241118 07:02:00,586.28,586.28,586.28,586.28,0 20241118 07:03:00,586.28,586.28,586.26,586.28,6 20241118 07:04:00,586.25,586.3,586.25,586.3,5 20241118 07:05:00,586.39,586.39,586.37,586.37,2 20241118 07:06:00,586.3,586.3,586.27,586.27,3 20241118 07:07:00,586.27,586.27,586.27,586.27,0 20241118 07:08:00,586.32,586.32,586.2,586.2,10 20241118 07:09:00,586.22,586.23,586.22,586.22,9 20241118 07:10:00,586.26,586.26,586.2,586.24,6 20241118 07:11:00,586.24,586.24,586.24,586.24,0 20241118 07:12:00,586.03,586.03,585.94,585.94,11 20241118 07:13:00,585.98,586.01,585.98,586.01,5 20241118 07:14:00,586.01,586.01,586.01,586.01,9 20241118 07:15:00,586.19,586.2,586.19,586.2,5 20241118 07:16:00,586.2,586.21,586.2,586.21,3 20241118 07:17:00,586.24,586.24,586.24,586.24,3 20241118 07:18:00,586.24,586.24,586.24,586.24,2 20241118 07:19:00,586.24,586.24,586.24,586.24,0 20241118 07:20:00,586.18,586.18,586.18,586.18,1 20241118 07:21:00,586.18,586.18,586.18,586.18,0 20241118 07:22:00,586.12,586.27,586.12,586.27,9 20241118 07:23:00,586.33,586.33,586.33,586.33,10 20241118 07:24:00,586.22,586.22,586.22,586.22,4 20241118 07:25:00,586.12,586.12,586.12,586.12,5 20241118 07:26:00,586.16,586.16,586.13,586.13,14 20241118 07:27:00,586.13,586.18,586.13,586.18,9 20241118 07:28:00,586.18,586.18,586.18,586.18,0 20241118 07:29:00,586.21,586.21,586.21,586.21,19 20241118 07:30:00,586.26,586.26,586.26,586.26,3 20241118 07:31:00,586.2,586.22,586.16,586.16,16 20241118 07:32:00,586.17,586.17,586.17,586.17,3 20241118 07:33:00,586.0,586.01,585.99,586.0,524 20241118 07:34:00,586.01,586.03,586.01,586.02,14 20241118 07:35:00,586.15,586.17,586.15,586.17,3 20241118 07:36:00,586.3,586.31,586.3,586.31,13 20241118 07:37:00,586.31,586.34,586.31,586.34,27 20241118 07:38:00,586.34,586.34,586.34,586.34,0 20241118 07:39:00,586.34,586.34,586.34,586.34,0 20241118 07:40:00,586.54,586.54,586.46,586.46,3 20241118 07:41:00,586.5,586.51,586.47,586.47,51 20241118 07:42:00,586.44,586.44,586.35,586.35,98 20241118 07:43:00,586.4,586.46,586.4,586.46,9 20241118 07:44:00,586.47,586.47,586.43,586.43,2 20241118 07:45:00,586.54,586.54,586.54,586.54,1 20241118 07:46:00,586.5,586.55,586.49,586.49,5 20241118 07:47:00,586.55,586.55,586.54,586.55,1 20241118 07:48:00,586.48,586.48,586.48,586.48,5 20241118 07:49:00,586.45,586.45,586.32,586.33,8 20241118 07:50:00,586.31,586.31,586.28,586.28,4 20241118 07:51:00,586.28,586.28,586.28,586.28,0 20241118 07:52:00,586.33,586.34,586.33,586.33,1 20241118 07:53:00,586.3,586.3,586.24,586.28,13 20241118 07:54:00,586.31,586.31,586.31,586.31,2 20241118 07:55:00,586.29,586.3,586.24,586.3,94 20241118 07:56:00,586.35,586.36,586.35,586.36,20 20241118 07:57:00,586.37,586.38,586.36,586.36,3 20241118 07:58:00,586.28,586.28,586.28,586.28,1 20241118 07:59:00,586.27,586.27,586.27,586.27,19 20241118 08:00:00,586.15,587.75,586.02,586.57,286 20241118 08:01:00,586.6,587.74,586.19,586.84,32 20241118 08:02:00,586.16,586.21,586.11,586.11,10 20241118 08:03:00,586.07,586.11,586.05,586.11,30 20241118 08:04:00,585.96,585.96,585.91,585.91,4 20241118 08:05:00,585.89,585.89,585.82,585.87,85 20241118 08:06:00,585.81,585.83,585.8,585.81,5 20241118 08:07:00,585.82,585.82,585.8,585.8,4 20241118 08:08:00,585.76,585.78,585.76,585.78,3 20241118 08:09:00,585.88,585.9,585.88,585.9,2 20241118 08:10:00,585.9,585.9,585.87,585.89,22 20241118 08:11:00,585.83,585.9,585.83,585.9,8 20241118 08:12:00,585.96,585.96,585.81,585.81,19 20241118 08:13:00,585.76,585.76,585.67,585.7,67 20241118 08:14:00,585.54,585.59,585.48,585.51,19 20241118 08:15:00,585.57,585.64,585.57,585.64,5 20241118 08:16:00,585.68,585.68,585.64,585.66,12 20241118 08:17:00,585.62,585.65,585.62,585.62,34 20241118 08:18:00,585.66,585.66,585.49,585.49,44 20241118 08:19:00,585.42,585.53,585.39,585.46,132 20241118 08:20:00,585.43,585.44,585.29,585.32,74 20241118 08:21:00,585.3,585.3,585.0,585.02,49 20241118 08:22:00,585.0,585.04,584.94,585.02,106 20241118 08:23:00,585.05,585.05,584.79,584.9,182 20241118 08:24:00,584.98,584.98,584.92,584.95,23 20241118 08:25:00,584.96,585.07,584.96,585.06,27 20241118 08:26:00,585.07,585.2,585.07,585.2,63 20241118 08:27:00,585.28,585.35,585.25,585.35,35 20241118 08:28:00,585.34,585.34,585.21,585.21,27 20241118 08:29:00,585.21,585.21,585.19,585.21,28 20241118 08:30:00,585.18,585.35,585.16,585.35,142 20241118 08:31:00,585.45,585.54,585.45,585.54,162 20241118 08:32:00,585.54,585.59,585.46,585.47,43 20241118 08:33:00,585.53,585.56,585.5,585.5,11 20241118 08:34:00,585.5,585.55,585.49,585.55,2 20241118 08:35:00,585.51,585.7,585.51,585.7,6 20241118 08:36:00,585.71,585.8,585.71,585.78,51 20241118 08:37:00,585.74,585.75,585.7,585.72,27 20241118 08:38:00,585.69,585.71,585.69,585.71,7 20241118 08:39:00,585.75,585.84,585.75,585.84,105 20241118 08:40:00,585.9,585.96,585.9,585.91,20 20241118 08:41:00,585.85,586.0,585.85,586.0,25 20241118 08:42:00,585.95,586.12,585.95,586.08,41 20241118 08:43:00,586.08,586.08,586.04,586.08,27 20241118 08:44:00,586.08,586.33,586.08,586.32,96 20241118 08:45:00,586.28,586.28,586.25,586.25,3 20241118 08:46:00,586.21,586.37,586.21,586.37,29 20241118 08:47:00,586.35,586.38,586.34,586.34,25 20241118 08:48:00,586.29,586.34,586.29,586.31,35 20241118 08:49:00,586.35,586.35,586.23,586.25,19 20241118 08:50:00,586.23,586.26,586.23,586.26,10 20241118 08:51:00,586.21,586.22,586.09,586.13,6 20241118 08:52:00,586.08,586.18,586.0,586.01,255 20241118 08:53:00,586.09,586.19,586.09,586.17,16 20241118 08:54:00,586.17,586.26,586.17,586.26,7 20241118 08:55:00,586.25,586.25,586.21,586.21,3 20241118 08:56:00,586.07,586.15,586.07,586.15,10 20241118 08:57:00,586.1,586.13,586.09,586.09,20 20241118 08:58:00,586.08,586.19,586.08,586.19,17 20241118 08:59:00,586.12,586.15,586.12,586.15,7 20241118 09:00:00,586.24,586.25,586.21,586.23,151 20241118 09:01:00,586.26,586.27,586.24,586.26,10 20241118 09:02:00,586.24,586.24,586.18,586.23,11 20241118 09:03:00,586.21,586.21,586.19,586.19,10 20241118 09:04:00,586.19,586.22,586.19,586.2,32 20241118 09:05:00,586.14,586.14,586.14,586.14,2 20241118 09:06:00,586.22,586.3,586.22,586.3,17 20241118 09:07:00,586.25,586.25,586.2,586.2,3 20241118 09:08:00,586.2,586.25,586.2,586.25,3 20241118 09:09:00,586.29,586.29,586.29,586.29,1 20241118 09:10:00,586.26,586.31,586.25,586.31,9 20241118 09:11:00,586.29,586.3,586.24,586.27,50 20241118 09:12:00,586.28,586.43,586.28,586.43,83 20241118 09:13:00,586.43,586.44,586.42,586.44,98 20241118 09:14:00,586.45,586.61,586.45,586.6,85 20241118 09:15:00,586.49,586.53,586.49,586.53,22 20241118 09:16:00,586.6,586.61,586.57,586.6,19 20241118 09:17:00,586.65,586.66,586.63,586.63,12 20241118 09:18:00,586.65,586.73,586.63,586.63,15 20241118 09:19:00,586.65,586.65,586.47,586.48,59 20241118 09:20:00,586.54,586.64,586.5,586.64,119 20241118 09:21:00,586.61,586.63,586.51,586.51,109 20241118 09:22:00,586.51,586.51,586.41,586.41,63 20241118 09:23:00,586.44,586.44,586.4,586.4,46 20241118 09:24:00,586.45,586.55,586.45,586.46,17 20241118 09:25:00,586.43,586.44,586.35,586.4,304 20241118 09:26:00,586.4,586.45,586.35,586.38,164 20241118 09:27:00,586.35,586.39,586.29,586.35,172 20241118 09:28:00,586.36,586.42,586.36,586.39,51 20241118 09:29:00,586.4,586.4,586.19,586.21,101 20241118 09:30:00,586.22,586.24,585.76,585.76,3421 20241118 09:31:00,585.78,585.78,585.46,585.59,1082 20241118 09:32:00,585.61,585.64,585.44,585.45,817 20241118 09:33:00,585.44,585.66,585.34,585.51,1084 20241118 09:34:00,585.51,585.65,585.44,585.54,870 20241118 09:35:00,585.51,585.87,585.48,585.85,807 20241118 09:36:00,585.85,586.09,585.75,586.03,984 20241118 09:37:00,586.09,586.26,586.09,586.16,548 20241118 09:38:00,586.15,586.2,586.0,586.13,488 20241118 09:39:00,586.1,586.38,586.1,586.22,526 20241118 09:40:00,586.19,586.25,585.92,586.02,694 20241118 09:41:00,586.02,586.27,585.91,586.1,558 20241118 09:42:00,586.09,586.3,586.07,586.21,718 20241118 09:43:00,586.22,586.39,586.15,586.3,484 20241118 09:44:00,586.26,586.34,586.1,586.11,833 20241118 09:45:00,586.1,586.2,585.93,585.99,414 20241118 09:46:00,585.98,586.04,585.58,585.59,752 20241118 09:47:00,585.6,585.69,585.44,585.66,786 20241118 09:48:00,585.66,585.73,585.55,585.69,463 20241118 09:49:00,585.7,586.07,585.63,586.03,539 20241118 09:50:00,586.03,586.04,585.46,585.65,666 20241118 09:51:00,585.67,585.71,585.42,585.51,671 20241118 09:52:00,585.52,585.66,585.43,585.63,1038 20241118 09:53:00,585.66,585.66,585.46,585.48,1471 20241118 09:54:00,585.47,585.64,585.36,585.63,396 20241118 09:55:00,585.62,585.69,585.47,585.69,289 20241118 09:56:00,585.68,585.69,585.37,585.52,299 20241118 09:57:00,585.52,585.59,585.4,585.56,508 20241118 09:58:00,585.56,585.68,585.52,585.54,347 20241118 09:59:00,585.56,585.76,585.54,585.72,418 20241118 10:00:00,585.75,585.84,585.59,585.75,795 20241118 10:01:00,585.76,585.91,585.68,585.86,326 20241118 10:02:00,585.88,586.39,585.88,586.34,1031 20241118 10:03:00,586.35,586.46,586.21,586.36,530 20241118 10:04:00,586.38,586.77,586.36,586.76,510 20241118 10:05:00,586.77,586.79,586.61,586.63,304 20241118 10:06:00,586.64,586.73,586.47,586.62,456 20241118 10:07:00,586.64,586.65,586.53,586.6,334 20241118 10:08:00,586.59,586.83,586.53,586.75,492 20241118 10:09:00,586.73,586.76,586.56,586.64,224 20241118 10:10:00,586.64,586.68,586.46,586.5,300 20241118 10:11:00,586.5,586.7,586.5,586.67,452 20241118 10:12:00,586.67,586.69,586.59,586.65,344 20241118 10:13:00,586.65,586.66,586.41,586.48,413 20241118 10:14:00,586.48,586.77,586.48,586.77,610 20241118 10:15:00,586.78,586.99,586.72,586.97,876 20241118 10:16:00,586.98,587.08,586.93,586.99,1221 20241118 10:17:00,586.98,587.04,586.93,586.96,493 20241118 10:18:00,586.99,587.01,586.75,586.75,629 20241118 10:19:00,586.73,586.9,586.73,586.87,357 20241118 10:20:00,586.87,586.92,586.8,586.92,324 20241118 10:21:00,586.91,586.94,586.66,586.66,283 20241118 10:22:00,586.67,586.82,586.63,586.78,902 20241118 10:23:00,586.79,586.82,586.59,586.59,806 20241118 10:24:00,586.61,586.87,586.56,586.85,391 20241118 10:25:00,586.89,586.93,586.8,586.86,310 20241118 10:26:00,586.88,587.03,586.81,587.01,855 20241118 10:27:00,587.01,587.26,586.92,587.25,420 20241118 10:28:00,587.27,587.29,587.15,587.28,561 20241118 10:29:00,587.25,587.39,587.19,587.36,644 20241118 10:30:00,587.37,587.69,587.3,587.57,1254 20241118 10:31:00,587.58,587.69,587.5,587.64,763 20241118 10:32:00,587.65,587.8,587.65,587.72,890 20241118 10:33:00,587.71,587.84,587.69,587.75,575 20241118 10:34:00,587.75,588.07,587.71,588.03,839 20241118 10:35:00,588.04,588.05,587.86,587.86,865 20241118 10:36:00,587.87,588.07,587.85,588.06,1230 20241118 10:37:00,588.05,588.05,587.89,587.89,1067 20241118 10:38:00,587.9,588.0,587.72,587.83,1281 20241118 10:39:00,587.83,587.91,587.79,587.83,558 20241118 10:40:00,587.82,587.85,587.76,587.8,431 20241118 10:41:00,587.81,588.05,587.77,588.03,686 20241118 10:42:00,588.03,588.16,587.95,587.97,699 20241118 10:43:00,587.99,588.09,587.99,588.03,243 20241118 10:44:00,588.04,588.15,587.96,588.07,415 20241118 10:45:00,588.08,588.17,588.02,588.15,318 20241118 10:46:00,588.15,588.28,588.1,588.19,559 20241118 10:47:00,588.23,588.27,588.17,588.23,261 20241118 10:48:00,588.2,588.3,588.2,588.25,495 20241118 10:49:00,588.27,588.33,588.24,588.33,321 20241118 10:50:00,588.31,588.32,588.16,588.16,281 20241118 10:51:00,588.17,588.35,588.11,588.32,516 20241118 10:52:00,588.32,588.35,588.28,588.29,448 20241118 10:53:00,588.28,588.3,588.08,588.2,823 20241118 10:54:00,588.19,588.3,588.15,588.3,391 20241118 10:55:00,588.28,588.32,588.22,588.23,273 20241118 10:56:00,588.23,588.23,588.02,588.06,615 20241118 10:57:00,588.06,588.1,587.98,588.08,721 20241118 10:58:00,588.1,588.21,588.05,588.18,306 20241118 10:59:00,588.19,588.25,588.14,588.21,223 20241118 11:00:00,588.23,588.26,588.09,588.12,352 20241118 11:01:00,588.16,588.34,588.16,588.3,247 20241118 11:02:00,588.32,588.43,588.26,588.39,325 20241118 11:03:00,588.38,588.4,588.31,588.39,262 20241118 11:04:00,588.37,588.43,588.33,588.43,215 20241118 11:05:00,588.43,588.45,588.3,588.32,195 20241118 11:06:00,588.33,588.44,588.29,588.36,280 20241118 11:07:00,588.37,588.5,588.35,588.43,430 20241118 11:08:00,588.43,588.51,588.33,588.35,262 20241118 11:09:00,588.36,588.44,588.34,588.39,210 20241118 11:10:00,588.39,588.46,588.33,588.44,222 20241118 11:11:00,588.45,588.45,588.26,588.3,586 20241118 11:12:00,588.31,588.39,588.28,588.38,242 20241118 11:13:00,588.38,588.5,588.38,588.49,199 20241118 11:14:00,588.49,588.49,588.41,588.41,146 20241118 11:15:00,588.42,588.42,588.3,588.32,320 20241118 11:16:00,588.32,588.45,588.28,588.4,569 20241118 11:17:00,588.41,588.53,588.39,588.52,1062 20241118 11:18:00,588.51,588.58,588.5,588.53,401 20241118 11:19:00,588.53,588.6,588.52,588.6,217 20241118 11:20:00,588.61,588.66,588.55,588.58,229 20241118 11:21:00,588.59,588.62,588.57,588.61,182 20241118 11:22:00,588.61,588.79,588.55,588.73,477 20241118 11:23:00,588.75,588.84,588.73,588.78,335 20241118 11:24:00,588.77,588.96,588.77,588.89,522 20241118 11:25:00,588.87,588.88,588.76,588.87,651 20241118 11:26:00,588.89,588.96,588.85,588.96,491 20241118 11:27:00,588.96,589.14,588.83,588.87,869 20241118 11:28:00,588.85,588.9,588.73,588.77,693 20241118 11:29:00,588.76,588.77,588.62,588.65,909 20241118 11:30:00,588.65,588.92,588.63,588.92,522 20241118 11:31:00,588.92,589.11,588.92,589.1,717 20241118 11:32:00,589.07,589.14,589.05,589.08,723 20241118 11:33:00,589.07,589.14,589.04,589.05,298 20241118 11:34:00,589.05,589.2,589.01,589.14,360 20241118 11:35:00,589.17,589.21,589.09,589.11,310 20241118 11:36:00,589.11,589.2,589.08,589.18,290 20241118 11:37:00,589.18,589.24,589.14,589.23,398 20241118 11:38:00,589.23,589.4,589.22,589.37,528 20241118 11:39:00,589.37,589.39,589.36,589.38,197 20241118 11:40:00,589.38,589.41,589.27,589.35,364 20241118 11:41:00,589.35,589.39,589.32,589.36,247 20241118 11:42:00,589.38,589.38,589.24,589.34,196 20241118 11:43:00,589.31,589.46,589.31,589.45,255 20241118 11:44:00,589.46,589.49,589.41,589.44,259 20241118 11:45:00,589.43,589.44,589.22,589.23,505 20241118 11:46:00,589.22,589.27,589.07,589.19,753 20241118 11:47:00,589.19,589.25,589.1,589.16,481 20241118 11:48:00,589.14,589.16,588.73,588.81,1269 20241118 11:49:00,588.81,588.9,588.49,588.56,1727 20241118 11:50:00,588.58,588.66,588.38,588.41,884 20241118 11:51:00,588.4,588.5,588.31,588.31,555 20241118 11:52:00,588.33,588.51,588.3,588.31,602 20241118 11:53:00,588.31,588.37,588.19,588.2,460 20241118 11:54:00,588.22,588.44,588.21,588.44,464 20241118 11:55:00,588.44,588.45,588.17,588.21,537 20241118 11:56:00,588.22,588.23,587.93,588.05,814 20241118 11:57:00,588.05,588.35,588.01,588.25,626 20241118 11:58:00,588.23,588.31,588.1,588.3,348 20241118 11:59:00,588.29,588.35,588.16,588.28,355 20241118 12:00:00,588.29,588.35,588.23,588.29,466 20241118 12:01:00,588.25,588.25,588.14,588.14,288 20241118 12:02:00,588.14,588.34,588.12,588.34,424 20241118 12:03:00,588.34,588.52,588.3,588.5,491 20241118 12:04:00,588.47,588.51,588.25,588.28,211 20241118 12:05:00,588.29,588.31,588.19,588.21,210 20241118 12:06:00,588.22,588.26,587.92,587.92,597 20241118 12:07:00,587.94,588.06,587.91,587.99,232 20241118 12:08:00,588.02,588.04,587.95,587.97,223 20241118 12:09:00,587.98,588.02,587.93,587.98,140 20241118 12:10:00,587.94,588.08,587.9,588.07,254 20241118 12:11:00,588.08,588.22,587.99,588.02,360 20241118 12:12:00,588.01,588.24,588.01,588.19,240 20241118 12:13:00,588.24,588.39,588.17,588.32,447 20241118 12:14:00,588.32,588.32,588.2,588.3,69 20241118 12:15:00,588.3,588.3,588.16,588.19,226 20241118 12:16:00,588.17,588.24,588.11,588.16,154 20241118 12:17:00,588.13,588.13,587.83,587.86,309 20241118 12:18:00,587.87,588.22,587.85,588.18,544 20241118 12:19:00,588.2,588.22,588.1,588.17,214 20241118 12:20:00,588.15,588.21,588.11,588.17,116 20241118 12:21:00,588.18,588.37,588.18,588.27,215 20241118 12:22:00,588.3,588.44,588.3,588.39,482 20241118 12:23:00,588.37,588.48,588.34,588.46,153 20241118 12:24:00,588.42,588.44,588.35,588.37,192 20241118 12:25:00,588.37,588.47,588.34,588.44,75 20241118 12:26:00,588.43,588.51,588.35,588.39,162 20241118 12:27:00,588.39,588.49,588.36,588.48,96 20241118 12:28:00,588.48,588.5,588.44,588.45,212 20241118 12:29:00,588.44,588.44,588.29,588.37,168 20241118 12:30:00,588.34,588.41,588.21,588.22,195 20241118 12:31:00,588.23,588.45,588.22,588.45,656 20241118 12:32:00,588.45,588.46,588.26,588.31,129 20241118 12:33:00,588.29,588.34,588.28,588.29,55 20241118 12:34:00,588.3,588.41,588.27,588.41,58 20241118 12:35:00,588.4,588.4,588.31,588.38,54 20241118 12:36:00,588.36,588.41,588.3,588.31,67 20241118 12:37:00,588.31,588.38,588.29,588.34,206 20241118 12:38:00,588.33,588.65,588.32,588.65,334 20241118 12:39:00,588.65,588.65,588.51,588.54,307 20241118 12:40:00,588.54,588.54,588.36,588.43,242 20241118 12:41:00,588.43,588.51,588.42,588.46,177 20241118 12:42:00,588.49,588.59,588.43,588.43,277 20241118 12:43:00,588.43,588.49,588.41,588.46,173 20241118 12:44:00,588.45,588.45,588.01,588.04,383 20241118 12:45:00,588.06,588.06,587.86,587.98,473 20241118 12:46:00,587.99,588.04,587.83,587.91,395 20241118 12:47:00,587.91,588.06,587.81,587.85,444 20241118 12:48:00,587.86,587.99,587.75,587.97,638 20241118 12:49:00,587.98,588.04,587.92,587.96,296 20241118 12:50:00,587.99,588.1,587.94,588.03,371 20241118 12:51:00,588.05,588.05,587.91,588.03,171 20241118 12:52:00,588.08,588.11,588.0,588.1,278 20241118 12:53:00,588.11,588.13,588.01,588.04,183 20241118 12:54:00,588.05,588.05,587.97,587.99,296 20241118 12:55:00,588.0,588.24,587.99,588.22,356 20241118 12:56:00,588.23,588.44,588.2,588.42,399 20241118 12:57:00,588.43,588.6,588.36,588.58,533 20241118 12:58:00,588.58,588.64,588.56,588.6,275 20241118 12:59:00,588.61,588.68,588.6,588.65,680 20241118 13:00:00,588.65,588.65,588.53,588.6,594 20241118 13:01:00,588.6,588.62,588.51,588.57,275 20241118 13:02:00,588.55,588.61,588.53,588.55,162 20241118 13:03:00,588.55,588.62,588.55,588.59,249 20241118 13:04:00,588.59,588.59,588.41,588.44,193 20241118 13:05:00,588.47,588.52,588.37,588.37,126 20241118 13:06:00,588.39,588.58,588.38,588.49,132 20241118 13:07:00,588.49,588.56,588.39,588.44,113 20241118 13:08:00,588.42,588.5,588.39,588.48,92 20241118 13:09:00,588.48,588.65,588.47,588.63,204 20241118 13:10:00,588.63,588.63,588.51,588.61,168 20241118 13:11:00,588.59,588.59,588.46,588.56,188 20241118 13:12:00,588.56,588.6,588.54,588.59,46 20241118 13:13:00,588.58,588.58,588.48,588.5,226 20241118 13:14:00,588.49,588.51,588.35,588.35,235 20241118 13:15:00,588.36,588.39,588.31,588.33,182 20241118 13:16:00,588.33,588.52,588.29,588.48,209 20241118 13:17:00,588.49,588.5,588.41,588.45,64 20241118 13:18:00,588.45,588.5,588.43,588.5,73 20241118 13:19:00,588.48,588.6,588.45,588.58,147 20241118 13:20:00,588.58,588.63,588.42,588.42,172 20241118 13:21:00,588.41,588.42,588.35,588.36,450 20241118 13:22:00,588.37,588.42,588.27,588.27,144 20241118 13:23:00,588.28,588.4,588.16,588.37,244 20241118 13:24:00,588.38,588.42,588.29,588.39,178 20241118 13:25:00,588.39,588.48,588.24,588.25,156 20241118 13:26:00,588.24,588.31,588.21,588.27,110 20241118 13:27:00,588.26,588.3,588.19,588.19,77 20241118 13:28:00,588.2,588.25,588.11,588.13,216 20241118 13:29:00,588.13,588.2,588.12,588.14,216 20241118 13:30:00,588.14,588.33,588.05,588.07,290 20241118 13:31:00,588.07,588.22,588.07,588.15,108 20241118 13:32:00,588.19,588.31,588.16,588.19,145 20241118 13:33:00,588.21,588.23,588.11,588.19,65 20241118 13:34:00,588.15,588.2,588.03,588.05,136 20241118 13:35:00,588.05,588.13,588.05,588.09,94 20241118 13:36:00,588.11,588.2,588.08,588.2,228 20241118 13:37:00,588.2,588.27,588.16,588.26,418 20241118 13:38:00,588.26,588.26,588.07,588.08,208 20241118 13:39:00,588.07,588.11,588.01,588.05,282 20241118 13:40:00,588.03,588.05,587.87,587.88,310 20241118 13:41:00,587.87,587.96,587.78,587.82,828 20241118 13:42:00,587.82,587.92,587.79,587.9,294 20241118 13:43:00,587.93,587.97,587.77,587.81,293 20241118 13:44:00,587.79,587.79,587.28,587.32,1517 20241118 13:45:00,587.36,587.46,587.26,587.38,556 20241118 13:46:00,587.35,587.52,587.28,587.3,524 20241118 13:47:00,587.31,587.36,587.02,587.16,710 20241118 13:48:00,587.19,587.4,587.18,587.27,315 20241118 13:49:00,587.27,587.38,587.18,587.34,222 20241118 13:50:00,587.33,587.54,587.32,587.51,456 20241118 13:51:00,587.52,587.61,587.45,587.5,508 20241118 13:52:00,587.48,587.57,587.48,587.53,159 20241118 13:53:00,587.46,587.48,587.28,587.35,312 20241118 13:54:00,587.35,587.59,587.35,587.57,196 20241118 13:55:00,587.56,587.81,587.55,587.75,453 20241118 13:56:00,587.76,587.98,587.75,587.98,167 20241118 13:57:00,587.98,588.1,587.92,588.08,303 20241118 13:58:00,588.07,588.23,588.05,588.19,616 20241118 13:59:00,588.18,588.45,588.18,588.36,578 20241118 14:00:00,588.35,588.35,588.22,588.31,789 20241118 14:01:00,588.32,588.39,588.2,588.2,411 20241118 14:02:00,588.22,588.33,588.2,588.28,292 20241118 14:03:00,588.25,588.37,588.2,588.21,162 20241118 14:04:00,588.21,588.3,588.18,588.29,172 20241118 14:05:00,588.3,588.38,588.21,588.25,227 20241118 14:06:00,588.26,588.27,588.13,588.18,264 20241118 14:07:00,588.17,588.17,588.01,588.04,236 20241118 14:08:00,588.02,588.15,587.93,588.09,479 20241118 14:09:00,588.08,588.16,587.95,588.03,189 20241118 14:10:00,588.02,588.02,587.91,587.95,132 20241118 14:11:00,587.93,588.02,587.87,587.99,269 20241118 14:12:00,587.99,588.03,587.91,588.01,213 20241118 14:13:00,587.98,587.99,587.83,587.83,162 20241118 14:14:00,587.84,587.89,587.53,587.57,356 20241118 14:15:00,587.57,587.58,587.52,587.58,50 20241115 04:00:00,590.35,590.49,590.28,590.45,87 20241115 04:01:00,590.39,590.39,590.31,590.32,11 20241115 04:02:00,590.29,590.29,590.27,590.27,5 20241115 04:03:00,590.32,590.32,590.28,590.28,18 20241115 04:04:00,590.28,590.28,590.28,590.28,0 20241115 04:05:00,590.26,590.26,590.25,590.25,3 20241115 04:06:00,590.25,590.26,590.23,590.26,12 20241115 04:07:00,590.26,590.26,590.26,590.26,0 20241115 04:08:00,590.16,590.16,590.16,590.16,1 20241115 04:09:00,590.1,590.1,590.1,590.1,1 20241115 04:10:00,590.25,590.25,590.24,590.24,4 20241115 04:11:00,590.2,590.2,590.2,590.2,2 20241115 04:12:00,590.2,590.2,590.2,590.2,0 20241115 04:13:00,590.06,590.06,590.06,590.06,1 20241115 04:14:00,590.06,590.06,590.06,590.06,0 20241115 04:15:00,590.0,590.03,589.97,589.97,13 20241115 04:16:00,589.97,590.0,589.97,589.97,12 20241115 04:17:00,590.04,590.05,590.02,590.03,13 20241115 04:18:00,590.03,590.03,590.03,590.03,0 20241115 04:19:00,590.12,590.12,590.12,590.12,1 20241115 04:20:00,590.17,590.17,590.17,590.17,1 20241115 04:21:00,590.15,590.15,590.15,590.15,1 20241115 04:22:00,590.09,590.14,590.09,590.14,5 20241115 04:23:00,590.13,590.13,590.12,590.12,2 20241115 04:24:00,590.12,590.12,590.12,590.12,0 20241115 04:25:00,590.15,590.15,590.15,590.15,1 20241115 04:26:00,590.2,590.2,590.14,590.14,3 20241115 04:27:00,590.14,590.14,590.14,590.14,0 20241115 04:28:00,590.14,590.14,590.14,590.14,0 20241115 04:29:00,590.13,590.13,590.12,590.12,4 20241115 04:30:00,590.12,590.12,590.12,590.12,0 20241115 04:31:00,590.12,590.12,590.12,590.12,0 20241115 04:32:00,590.12,590.12,590.12,590.12,0 20241115 04:33:00,590.06,590.06,590.06,590.06,1 20241115 04:34:00,590.06,590.06,590.06,590.06,0 20241115 04:35:00,590.14,590.14,590.14,590.14,1 20241115 04:36:00,590.26,590.26,590.26,590.26,1 20241115 04:37:00,590.26,590.26,590.26,590.26,0 20241115 04:38:00,590.32,590.36,590.32,590.36,7 20241115 04:39:00,590.36,590.36,590.36,590.36,0 20241115 04:40:00,590.28,590.28,590.28,590.28,1 20241115 04:41:00,590.25,590.27,590.25,590.26,49 20241115 04:42:00,590.26,590.26,590.26,590.26,1 20241115 04:43:00,590.3,590.31,590.26,590.26,8 20241115 04:44:00,590.22,590.22,590.22,590.22,4 20241115 04:45:00,590.17,590.17,590.1,590.1,6 20241115 04:46:00,590.15,590.15,590.15,590.15,6 20241115 04:47:00,590.15,590.15,590.15,590.15,0 20241115 04:48:00,590.11,590.11,590.02,590.04,6 20241115 04:49:00,590.04,590.04,590.04,590.04,0 20241115 04:50:00,590.04,590.04,590.04,590.04,1 20241115 04:51:00,590.04,590.04,590.04,590.04,0 20241115 04:52:00,589.88,589.88,589.88,589.88,4 20241115 04:53:00,589.88,589.88,589.88,589.88,0 20241115 04:54:00,589.88,589.88,589.88,589.88,0 20241115 04:55:00,590.0,590.0,590.0,590.0,1 20241115 04:56:00,590.0,590.0,590.0,590.0,0 20241115 04:57:00,589.93,589.93,589.93,589.93,3 20241115 04:58:00,589.93,589.93,589.93,589.93,0 20241115 04:59:00,590.03,590.03,590.03,590.03,6 20241115 05:00:00,590.03,590.03,590.03,590.03,0 20241115 05:01:00,590.03,590.03,590.03,590.03,0 20241115 05:02:00,590.03,590.03,590.03,590.03,0 20241115 05:03:00,590.04,590.1,590.02,590.1,40 20241115 05:04:00,590.15,590.15,590.15,590.15,3 20241115 05:05:00,590.15,590.15,590.15,590.15,0 20241115 05:06:00,590.15,590.15,590.15,590.15,0 20241115 05:07:00,590.15,590.15,590.15,590.15,0 20241115 05:08:00,590.15,590.15,590.15,590.15,0 20241115 05:09:00,590.11,590.11,590.11,590.11,1 20241115 05:10:00,590.11,590.11,590.11,590.11,0 20241115 05:11:00,590.09,590.09,590.08,590.08,2 20241115 05:12:00,590.08,590.08,590.08,590.08,0 20241115 05:13:00,590.0,590.0,590.0,590.0,1 20241115 05:14:00,590.0,590.0,590.0,590.0,10 20241115 05:15:00,590.0,590.0,590.0,590.0,0 20241115 05:16:00,590.03,590.03,590.03,590.03,1 20241115 05:17:00,590.03,590.03,590.03,590.03,0 20241115 05:18:00,589.94,589.94,589.94,589.94,1 20241115 05:19:00,589.94,589.94,589.94,589.94,0 20241115 05:20:00,589.71,589.71,589.71,589.71,9 20241115 05:21:00,589.71,589.71,589.71,589.71,0 20241115 05:22:00,589.71,589.71,589.71,589.71,0 20241115 05:23:00,589.71,589.71,589.71,589.71,0 20241115 05:24:00,589.71,589.71,589.71,589.71,0 20241115 05:25:00,590.05,590.05,590.05,590.05,1 20241115 05:26:00,590.08,590.08,590.08,590.08,1 20241115 05:27:00,590.08,590.08,590.08,590.08,0 20241115 05:28:00,590.08,590.08,590.08,590.08,0 20241115 05:29:00,590.08,590.08,590.08,590.08,0 20241115 05:30:00,590.03,590.03,589.93,589.93,4 20241115 05:31:00,589.93,589.93,589.93,589.93,0 20241115 05:32:00,590.12,590.12,590.08,590.08,14 20241115 05:33:00,590.06,590.06,590.04,590.04,6 20241115 05:34:00,590.04,590.04,590.04,590.04,0 20241115 05:35:00,590.04,590.04,590.04,590.04,0 20241115 05:36:00,590.04,590.04,590.04,590.04,0 20241115 05:37:00,590.07,590.07,590.07,590.07,1 20241115 05:38:00,590.07,590.07,590.07,590.07,0 20241115 05:39:00,590.11,590.11,590.11,590.11,1 20241115 05:40:00,589.96,589.96,589.96,589.96,2 20241115 05:41:00,589.99,589.99,589.99,589.99,34 20241115 05:42:00,590.03,590.03,590.03,590.03,2 20241115 05:43:00,590.03,590.03,590.03,590.03,0 20241115 05:44:00,590.05,590.05,590.05,590.05,46 20241115 05:45:00,590.03,590.03,590.03,590.03,1 20241115 05:46:00,590.02,590.02,590.02,590.02,1 20241115 05:47:00,590.09,590.09,590.09,590.09,1 20241115 05:48:00,590.17,590.17,590.08,590.08,2 20241115 05:49:00,590.2,590.2,590.2,590.2,1 20241115 05:50:00,590.15,590.17,590.15,590.17,3 20241115 05:51:00,590.17,590.17,590.17,590.17,0 20241115 05:52:00,590.17,590.17,590.17,590.17,0 20241115 05:53:00,590.24,590.27,590.24,590.27,61 20241115 05:54:00,590.2,590.2,590.09,590.1,14 20241115 05:55:00,590.18,590.18,590.17,590.17,10 20241115 05:56:00,590.17,590.17,590.17,590.17,0 20241115 05:57:00,590.22,590.22,590.22,590.22,2 20241115 05:58:00,590.22,590.22,590.22,590.22,50 20241115 05:59:00,590.23,590.23,590.21,590.22,106 20241115 06:00:00,590.22,590.24,590.22,590.24,10 20241115 06:01:00,590.25,590.25,590.25,590.25,1 20241115 06:02:00,590.25,590.25,590.24,590.24,13 20241115 06:03:00,590.27,590.27,590.27,590.27,9 20241115 06:04:00,590.3,590.36,590.3,590.36,10 20241115 06:05:00,590.36,590.39,590.36,590.39,15 20241115 06:06:00,590.56,590.56,590.56,590.56,1 20241115 06:07:00,590.54,590.54,590.54,590.54,2 20241115 06:08:00,590.54,590.55,590.54,590.55,3 20241115 06:09:00,590.55,590.55,590.55,590.55,6 20241115 06:10:00,590.52,590.52,590.52,590.52,1 20241115 06:11:00,590.52,590.52,590.52,590.52,0 20241115 06:12:00,590.48,590.48,590.48,590.48,4 20241115 06:13:00,590.48,590.48,590.48,590.48,0 20241115 06:14:00,590.66,590.66,590.66,590.66,1 20241115 06:15:00,590.6,590.6,590.6,590.6,1 20241115 06:16:00,590.64,590.64,590.64,590.64,9 20241115 06:17:00,590.64,590.64,590.64,590.64,60 20241115 06:18:00,590.66,590.66,590.66,590.66,9 20241115 06:19:00,590.63,590.63,590.62,590.62,14 20241115 06:20:00,590.62,590.62,590.62,590.62,0 20241115 06:21:00,590.65,590.65,590.65,590.65,3 20241115 06:22:00,590.61,590.61,590.58,590.58,22 20241115 06:23:00,590.58,590.58,590.58,590.58,0 20241115 06:24:00,590.58,590.58,590.58,590.58,0 20241115 06:25:00,590.66,590.66,590.65,590.65,8 20241115 06:26:00,590.65,590.65,590.65,590.65,0 20241115 06:27:00,590.66,590.66,590.66,590.66,1 20241115 06:28:00,590.66,590.66,590.66,590.66,0 20241115 06:29:00,590.66,590.66,590.66,590.66,0 20241115 06:30:00,590.62,590.62,590.61,590.61,19 20241115 06:31:00,590.68,590.68,590.62,590.62,2 20241115 06:32:00,590.62,590.62,590.62,590.62,0 20241115 06:33:00,590.59,590.64,590.59,590.61,15 20241115 06:34:00,590.61,590.61,590.61,590.61,0 20241115 06:35:00,590.65,590.68,590.65,590.68,16 20241115 06:36:00,590.67,590.67,590.67,590.67,1 20241115 06:37:00,590.67,590.73,590.67,590.73,39 20241115 06:38:00,590.76,590.76,590.75,590.75,45 20241115 06:39:00,590.75,590.75,590.75,590.75,58 20241115 06:40:00,590.75,590.75,590.75,590.75,42 20241115 06:41:00,590.75,590.75,590.75,590.75,0 20241115 06:42:00,590.72,590.72,590.72,590.72,95 20241115 06:43:00,590.72,590.72,590.58,590.67,121 20241115 06:44:00,590.65,590.65,590.65,590.65,10 20241115 06:45:00,590.65,590.65,590.65,590.65,0 20241115 06:46:00,590.65,590.65,590.65,590.65,0 20241115 06:47:00,590.65,590.65,590.65,590.65,0 20241115 06:48:00,590.66,590.67,590.66,590.67,48 20241115 06:49:00,590.67,590.67,590.67,590.67,0 20241115 06:50:00,590.67,590.67,590.67,590.67,0 20241115 06:51:00,590.67,590.67,590.67,590.67,0 20241115 06:52:00,590.73,590.73,590.73,590.73,5 20241115 06:53:00,590.75,590.75,590.71,590.71,4 20241115 06:54:00,590.71,590.71,590.71,590.71,0 20241115 06:55:00,590.74,590.74,590.74,590.74,20 20241115 06:56:00,590.7,590.72,590.7,590.7,8 20241115 06:57:00,590.71,590.75,590.71,590.75,89 20241115 06:58:00,590.75,590.77,590.75,590.77,57 20241115 06:59:00,590.75,590.75,590.75,590.75,3 20241115 07:00:00,590.68,590.78,590.67,590.69,106 20241115 07:01:00,590.68,590.68,590.68,590.68,2 20241115 07:02:00,590.75,590.75,590.7,590.7,6 20241115 07:03:00,590.7,590.7,590.7,590.7,0 20241115 07:04:00,590.72,590.76,590.72,590.76,8 20241115 07:05:00,590.78,590.88,590.77,590.88,49 20241115 07:06:00,590.94,590.94,590.94,590.94,19 20241115 07:07:00,590.92,590.92,590.9,590.9,15 20241115 07:08:00,590.94,590.94,590.94,590.94,1 20241115 07:09:00,590.95,590.99,590.95,590.99,7 20241115 07:10:00,591.0,591.02,591.0,591.0,14 20241115 07:11:00,591.01,591.07,590.97,591.06,244 20241115 07:12:00,591.04,591.06,591.01,591.04,221 20241115 07:13:00,591.05,591.09,591.05,591.09,24 20241115 07:14:00,591.08,591.08,591.07,591.08,88 20241115 07:15:00,591.07,591.11,591.06,591.08,36 20241115 07:16:00,591.07,591.07,590.93,590.94,133 20241115 07:17:00,590.94,590.96,590.9,590.9,49 20241115 07:18:00,590.9,590.92,590.89,590.92,6 20241115 07:19:00,590.89,590.89,590.89,590.89,2 20241115 07:20:00,590.87,590.87,590.87,590.87,5 20241115 07:21:00,590.91,590.91,590.91,590.91,2 20241115 07:22:00,590.9,590.9,590.82,590.83,19 20241115 07:23:00,590.72,590.72,590.7,590.7,5 20241115 07:24:00,590.7,590.7,590.67,590.68,100 20241115 07:25:00,590.74,590.75,590.74,590.75,3 20241115 07:26:00,590.79,590.81,590.75,590.75,10 20241115 07:27:00,590.74,590.78,590.71,590.71,7 20241115 07:28:00,590.75,590.75,590.72,590.72,51 20241115 07:29:00,590.8,590.9,590.8,590.9,6 20241115 07:30:00,590.88,590.88,590.82,590.82,107 20241115 07:31:00,590.85,590.85,590.77,590.77,7 20241115 07:32:00,590.83,590.83,590.83,590.83,1 20241115 07:33:00,590.88,590.91,590.88,590.91,3 20241115 07:34:00,590.9,590.9,590.9,590.9,3 20241115 07:35:00,590.91,590.94,590.9,590.9,29 20241115 07:36:00,590.8,590.84,590.8,590.84,18 20241115 07:37:00,590.87,590.87,590.86,590.86,3 20241115 07:38:00,590.95,590.95,590.94,590.94,24 20241115 07:39:00,590.97,590.97,590.93,590.95,90 20241115 07:40:00,590.97,590.98,590.97,590.98,30 20241115 07:41:00,591.0,591.01,590.96,591.0,68 20241115 07:42:00,591.04,591.04,590.94,590.94,32 20241115 07:43:00,590.94,590.94,590.94,590.94,0 20241115 07:44:00,590.94,590.94,590.94,590.94,0 20241115 07:45:00,590.87,590.87,590.87,590.87,2 20241115 07:46:00,590.87,590.87,590.87,590.87,4 20241115 07:47:00,590.91,590.91,590.88,590.88,38 20241115 07:48:00,590.93,590.94,590.92,590.93,22 20241115 07:49:00,590.96,590.99,590.96,590.99,4 20241115 07:50:00,590.99,590.99,590.99,590.99,0 20241115 07:51:00,591.06,591.06,591.06,591.06,7 20241115 07:52:00,591.05,591.15,591.05,591.15,54 20241115 07:53:00,591.12,591.12,591.04,591.04,43 20241115 07:54:00,591.02,591.08,591.02,591.08,19 20241115 07:55:00,591.09,591.1,591.08,591.1,3 20241115 07:56:00,591.14,591.34,591.14,591.33,100 20241115 07:57:00,591.18,591.23,591.18,591.23,58 20241115 07:58:00,591.22,591.26,591.2,591.24,34 20241115 07:59:00,591.31,591.36,591.31,591.36,16 20241115 08:00:00,590.7,592.23,589.45,591.12,388 20241115 08:01:00,592.01,592.01,589.18,591.26,93 20241115 08:02:00,591.25,591.25,591.19,591.22,31 20241115 08:03:00,591.22,591.22,591.12,591.15,157 20241115 08:04:00,591.09,591.14,591.09,591.14,5 20241115 08:05:00,591.12,591.18,591.12,591.14,20 20241115 08:06:00,591.04,591.04,591.0,591.02,66 20241115 08:07:00,591.0,591.06,591.0,591.03,38 20241115 08:08:00,591.02,591.05,590.98,590.98,10 20241115 08:09:00,590.94,590.96,590.91,590.91,124 20241115 08:10:00,590.91,591.02,590.91,590.97,133 20241115 08:11:00,590.97,591.09,590.97,591.09,8 20241115 08:12:00,591.07,591.07,590.94,590.97,28 20241115 08:13:00,590.97,590.97,590.97,590.97,0 20241115 08:14:00,590.99,590.99,590.99,590.99,5 20241115 08:15:00,590.95,590.97,590.83,590.83,75 20241115 08:16:00,590.84,590.84,590.84,590.84,3 20241115 08:17:00,590.83,590.83,590.82,590.83,10 20241115 08:18:00,590.87,590.87,590.82,590.82,66 20241115 08:19:00,590.86,590.86,590.75,590.75,46 20241115 08:20:00,590.78,590.85,590.78,590.85,13 20241115 08:21:00,590.9,590.97,590.9,590.97,41 20241115 08:22:00,590.88,590.88,590.88,590.88,1 20241115 08:23:00,590.78,590.79,590.77,590.77,10 20241115 08:24:00,590.79,590.8,590.76,590.76,15 20241115 08:25:00,590.74,590.78,590.73,590.78,21 20241115 08:26:00,590.82,590.83,590.82,590.83,24 20241115 08:27:00,590.87,590.96,590.87,590.88,10 20241115 08:28:00,590.84,590.85,590.82,590.85,75 20241115 08:29:00,590.78,590.94,590.78,590.78,53 20241115 08:30:00,590.87,591.37,590.27,590.85,665 20241115 08:31:00,590.97,590.97,590.59,590.64,60 20241115 08:32:00,590.62,590.62,590.44,590.48,126 20241115 08:33:00,590.32,590.57,590.32,590.45,227 20241115 08:34:00,590.48,590.49,590.38,590.45,31 20241115 08:35:00,590.5,590.5,590.35,590.35,236 20241115 08:36:00,590.37,590.5,590.27,590.37,199 20241115 08:37:00,590.36,590.45,590.36,590.45,13 20241115 08:38:00,590.39,590.54,590.3,590.47,266 20241115 08:39:00,590.42,590.42,590.25,590.3,63 20241115 08:40:00,590.21,590.33,590.21,590.33,22 20241115 08:41:00,590.4,590.65,590.4,590.65,15 20241115 08:42:00,590.45,590.51,590.43,590.51,8 20241115 08:43:00,590.59,590.78,590.59,590.77,55 20241115 08:44:00,590.72,590.75,590.5,590.5,36 20241115 08:45:00,590.5,590.65,590.5,590.55,27 20241115 08:46:00,590.58,590.6,590.58,590.6,32 20241115 08:47:00,590.59,590.59,590.55,590.55,13 20241115 08:48:00,590.63,590.72,590.63,590.72,78 20241115 08:49:00,590.72,590.73,590.63,590.64,46 20241115 08:50:00,590.6,590.62,590.51,590.51,6 20241115 08:51:00,590.57,590.57,590.49,590.49,33 20241115 08:52:00,590.44,590.52,590.43,590.52,40 20241115 08:53:00,590.4,590.43,590.4,590.43,3 20241115 08:54:00,590.49,590.49,590.39,590.4,20 20241115 08:55:00,590.4,590.4,590.4,590.4,4 20241115 08:56:00,590.4,590.4,590.37,590.37,21 20241115 08:57:00,590.37,590.37,590.37,590.37,0 20241115 08:58:00,590.35,590.35,590.35,590.35,7 20241115 08:59:00,590.33,590.34,590.32,590.33,2 20241115 09:00:00,590.41,590.49,590.41,590.49,6 20241115 09:01:00,590.48,590.48,590.48,590.48,1 20241115 09:02:00,590.42,590.42,590.35,590.35,16 20241115 09:03:00,590.33,590.33,590.29,590.29,25 20241115 09:04:00,590.33,590.33,590.24,590.24,17 20241115 09:05:00,590.28,590.35,590.28,590.34,29 20241115 09:06:00,590.35,590.37,590.28,590.35,174 20241115 09:07:00,590.35,590.37,590.32,590.32,12 20241115 09:08:00,590.35,590.35,590.3,590.3,39 20241115 09:09:00,590.28,590.28,590.18,590.19,108 20241115 09:10:00,590.16,590.2,590.15,590.2,61 20241115 09:11:00,590.17,590.18,590.16,590.18,53 20241115 09:12:00,590.21,590.21,590.19,590.21,13 20241115 09:13:00,590.28,590.28,590.26,590.27,15 20241115 09:14:00,590.25,590.25,590.15,590.15,43 20241115 09:15:00,590.16,590.2,590.14,590.14,193 20241115 09:16:00,590.2,590.2,590.18,590.18,27 20241115 09:17:00,590.25,590.28,590.1,590.1,40 20241115 09:18:00,590.06,590.08,589.96,589.99,39 20241115 09:19:00,589.95,589.95,589.75,589.84,185 20241115 09:20:00,589.86,590.0,589.86,589.93,81 20241115 09:21:00,589.92,589.92,589.84,589.87,37 20241115 09:22:00,589.87,589.87,589.79,589.79,17 20241115 09:23:00,589.8,589.82,589.8,589.82,6 20241115 09:24:00,589.78,589.78,589.64,589.64,108 20241115 09:25:00,589.67,589.76,589.6,589.76,54 20241115 09:26:00,589.76,589.98,589.76,589.88,152 20241115 09:27:00,589.87,590.08,589.73,590.08,320 20241115 09:28:00,590.01,590.02,589.93,589.98,294 20241115 09:29:00,589.99,590.09,589.71,589.8,545 20241115 09:30:00,589.73,589.97,589.54,589.84,6331 20241115 09:31:00,589.88,590.2,589.85,590.0,2312 20241115 09:32:00,589.97,590.14,589.64,589.72,2956 20241115 09:33:00,589.73,589.85,589.41,589.59,2230 20241115 09:34:00,589.61,589.61,589.22,589.22,1356 20241115 09:35:00,589.22,589.4,589.15,589.25,1787 20241115 09:36:00,589.27,589.37,589.15,589.18,1318 20241115 09:37:00,589.2,589.28,588.97,589.21,2026 20241115 09:38:00,589.22,589.51,589.17,589.36,1394 20241115 09:39:00,589.36,589.41,589.26,589.32,784 20241115 09:40:00,589.29,589.62,589.23,589.61,1147 20241115 09:41:00,589.58,589.83,589.45,589.63,1166 20241115 09:42:00,589.64,589.71,589.41,589.43,930 20241115 09:43:00,589.43,589.45,589.0,589.07,1072 20241115 09:44:00,589.07,589.35,589.04,589.28,761 20241115 09:45:00,589.3,589.48,589.07,589.48,1507 20241115 09:46:00,589.47,589.73,589.24,589.25,1513 20241115 09:47:00,589.24,589.41,589.21,589.32,1101 20241115 09:48:00,589.33,589.63,589.25,589.61,679 20241115 09:49:00,589.6,590.1,589.51,590.04,1567 20241115 09:50:00,590.01,590.01,589.49,589.54,1254 20241115 09:51:00,589.52,589.85,589.48,589.67,790 20241115 09:52:00,589.67,589.75,589.52,589.6,751 20241115 09:53:00,589.58,589.6,589.44,589.5,806 20241115 09:54:00,589.5,589.56,589.25,589.26,1148 20241115 09:55:00,589.25,589.38,588.92,588.98,1677 20241115 09:56:00,588.98,589.22,588.88,588.9,2112 20241115 09:57:00,588.89,589.13,588.84,588.86,1613 20241115 09:58:00,588.84,588.87,588.49,588.63,1728 20241115 09:59:00,588.59,588.74,588.46,588.66,1678 20241115 10:00:00,588.66,588.74,588.36,588.4,1175 20241115 10:01:00,588.43,588.48,588.07,588.17,1368 20241115 10:02:00,588.15,588.39,588.03,588.12,1165 20241115 10:03:00,588.14,588.24,588.0,588.06,1220 20241115 10:04:00,588.09,588.33,587.91,587.98,1929 20241115 10:05:00,587.97,588.11,587.8,588.1,983 20241115 10:06:00,588.1,588.32,587.97,588.3,1450 20241115 10:07:00,588.27,588.33,587.73,587.76,1168 20241115 10:08:00,587.75,587.87,587.41,587.45,1110 20241115 10:09:00,587.46,587.51,587.34,587.39,830 20241115 10:10:00,587.4,587.53,587.2,587.26,1346 20241115 10:11:00,587.27,587.77,587.14,587.51,1353 20241115 10:12:00,587.54,587.61,587.16,587.22,1098 20241115 10:13:00,587.23,587.4,587.18,587.25,833 20241115 10:14:00,587.24,587.59,587.18,587.51,986 20241115 10:15:00,587.47,587.9,587.35,587.37,1783 20241115 10:16:00,587.36,587.41,587.18,587.22,1124 20241115 10:17:00,587.21,587.48,587.19,587.34,781 20241115 10:18:00,587.33,587.37,587.06,587.14,757 20241115 10:19:00,587.13,587.42,587.12,587.37,891 20241115 10:20:00,587.4,587.4,587.09,587.19,812 20241115 10:21:00,587.17,587.25,587.03,587.16,627 20241115 10:22:00,587.12,587.2,586.67,586.69,1281 20241115 10:23:00,586.69,586.93,586.67,586.88,1155 20241115 10:24:00,586.88,586.92,586.74,586.81,547 20241115 10:25:00,586.8,587.11,586.74,587.0,833 20241115 10:26:00,586.99,587.0,586.78,586.95,629 20241115 10:27:00,586.96,587.23,586.96,587.01,1097 20241115 10:28:00,587.01,587.22,586.8,586.81,828 20241115 10:29:00,586.81,587.01,586.72,586.82,1074 20241115 10:30:00,586.82,586.89,586.75,586.84,740 20241115 10:31:00,586.84,586.91,586.57,586.77,796 20241115 10:32:00,586.8,586.83,586.66,586.7,375 20241115 10:33:00,586.72,587.0,586.71,586.89,794 20241115 10:34:00,586.9,587.09,586.75,586.82,1074 20241115 10:35:00,586.8,586.85,586.43,586.44,1091 20241115 10:36:00,586.44,586.45,586.3,586.33,1603 20241115 10:37:00,586.33,586.49,586.31,586.43,770 20241115 10:38:00,586.43,586.9,586.43,586.89,746 20241115 10:39:00,586.89,586.96,586.63,586.66,465 20241115 10:40:00,586.68,586.81,586.59,586.6,801 20241115 10:41:00,586.61,586.76,586.43,586.44,632 20241115 10:42:00,586.43,586.54,586.29,586.5,765 20241115 10:43:00,586.51,586.64,586.44,586.52,610 20241115 10:44:00,586.51,586.85,586.51,586.74,660 20241115 10:45:00,586.72,587.25,586.7,587.17,1469 20241115 10:46:00,587.15,587.16,586.54,586.55,772 20241115 10:47:00,586.59,586.78,586.56,586.78,688 20241115 10:48:00,586.77,586.88,586.64,586.88,476 20241115 10:49:00,586.89,586.94,586.64,586.71,650 20241115 10:50:00,586.73,587.51,586.59,587.34,2353 20241115 10:51:00,587.35,587.6,587.0,587.03,757 20241115 10:52:00,587.05,587.12,586.71,586.73,759 20241115 10:53:00,586.73,586.79,586.56,586.58,371 20241115 10:54:00,586.61,586.63,586.38,586.52,450 20241115 10:55:00,586.49,586.62,586.33,586.36,467 20241115 10:56:00,586.36,586.49,586.22,586.47,498 20241115 10:57:00,586.48,586.55,586.23,586.26,497 20241115 10:58:00,586.21,586.66,586.04,586.63,1113 20241115 10:59:00,586.64,586.65,586.29,586.43,670 20241115 11:00:00,586.4,586.4,586.23,586.34,431 20241115 11:01:00,586.32,586.44,586.16,586.17,487 20241115 11:02:00,586.2,586.63,586.2,586.36,632 20241115 11:03:00,586.37,586.45,586.29,586.33,654 20241115 11:04:00,586.35,586.49,586.18,586.19,480 20241115 11:05:00,586.2,586.34,586.2,586.28,393 20241115 11:06:00,586.3,586.35,586.16,586.31,337 20241115 11:07:00,586.29,586.65,586.26,586.39,843 20241115 11:08:00,586.39,586.6,586.37,586.37,313 20241115 11:09:00,586.38,586.43,586.18,586.23,322 20241115 11:10:00,586.22,586.7,586.2,586.65,443 20241115 11:11:00,586.68,587.14,586.6,587.05,1366 20241115 11:12:00,586.99,587.1,586.39,586.61,604 20241115 11:13:00,586.61,586.7,586.55,586.65,416 20241115 11:14:00,586.6,586.69,586.51,586.56,353 20241115 11:15:00,586.55,586.94,586.51,586.65,634 20241115 11:16:00,586.67,586.98,586.62,586.91,643 20241115 11:17:00,586.91,587.23,586.88,587.19,1029 20241115 11:18:00,587.18,587.26,587.04,587.06,981 20241115 11:19:00,587.05,587.18,587.03,587.03,605 20241115 11:20:00,587.04,587.1,586.73,586.78,934 20241115 11:21:00,586.8,586.91,586.77,586.81,298 20241115 11:22:00,586.8,586.9,586.64,586.68,256 20241115 11:23:00,586.7,586.76,586.65,586.72,505 20241115 11:24:00,586.72,587.08,586.7,587.01,365 20241115 11:25:00,587.02,587.12,586.95,586.99,391 20241115 11:26:00,587.0,587.09,586.83,586.95,544 20241115 11:27:00,586.95,587.07,586.88,587.03,248 20241115 11:28:00,587.01,587.29,587.01,587.19,525 20241115 11:29:00,587.15,587.25,587.09,587.24,285 20241115 11:30:00,587.23,587.37,587.1,587.26,1164 20241115 11:31:00,587.25,587.32,587.15,587.26,992 20241115 11:32:00,587.28,587.38,587.11,587.11,1036 20241115 11:33:00,587.11,587.24,587.05,587.05,467 20241115 11:34:00,587.06,587.06,586.75,586.8,831 20241115 11:35:00,586.8,586.81,586.46,586.49,781 20241115 11:36:00,586.44,586.44,586.29,586.3,366 20241115 11:37:00,586.26,586.4,586.25,586.38,765 20241115 11:38:00,586.41,586.46,586.19,586.22,294 20241115 11:39:00,586.26,586.35,586.22,586.23,199 20241115 11:40:00,586.25,586.28,585.94,586.1,1757 20241115 11:41:00,586.13,586.34,585.92,585.97,912 20241115 11:42:00,585.97,586.03,585.73,585.82,1036 20241115 11:43:00,585.81,586.0,585.81,585.94,615 20241115 11:44:00,585.96,586.11,585.82,586.11,766 20241115 11:45:00,586.09,586.24,585.92,586.08,1147 20241115 11:46:00,586.08,586.58,586.08,586.5,952 20241115 11:47:00,586.53,586.72,586.31,586.62,981 20241115 11:48:00,586.6,586.66,586.38,586.44,795 20241115 11:49:00,586.44,586.49,586.22,586.27,389 20241115 11:50:00,586.26,586.38,586.11,586.18,346 20241115 11:51:00,586.18,586.29,586.09,586.1,408 20241115 11:52:00,586.11,586.26,586.05,586.09,523 20241115 11:53:00,586.08,586.22,586.05,586.09,312 20241115 11:54:00,586.11,586.35,585.98,586.3,659 20241115 11:55:00,586.29,586.37,585.95,585.96,931 20241115 11:56:00,585.95,586.11,585.83,585.85,669 20241115 11:57:00,585.86,585.96,585.76,585.79,506 20241115 11:58:00,585.79,585.8,585.47,585.65,1107 20241115 11:59:00,585.64,585.8,585.49,585.78,889 20241115 12:00:00,585.78,585.95,585.66,585.86,443 20241115 12:01:00,585.84,585.95,585.61,585.61,400 20241115 12:02:00,585.64,585.68,585.54,585.56,993 20241115 12:03:00,585.58,585.69,585.53,585.64,605 20241115 12:04:00,585.64,585.69,585.5,585.58,426 20241115 12:05:00,585.59,585.64,585.43,585.47,888 20241115 12:06:00,585.47,585.52,585.21,585.42,2028 20241115 12:07:00,585.42,585.56,585.4,585.41,589 20241115 12:08:00,585.43,585.63,585.41,585.46,883 20241115 12:09:00,585.48,585.56,585.41,585.44,306 20241115 12:10:00,585.46,585.51,585.28,585.34,370 20241115 12:11:00,585.37,585.44,585.27,585.3,396 20241115 12:12:00,585.32,585.48,585.31,585.42,523 20241115 12:13:00,585.38,585.38,585.27,585.37,332 20241115 12:14:00,585.34,585.68,585.32,585.67,513 20241115 12:15:00,585.65,585.79,585.57,585.76,683 20241115 12:16:00,585.74,585.77,585.36,585.43,725 20241115 12:17:00,585.43,585.86,585.39,585.68,878 20241115 12:18:00,585.69,585.77,585.67,585.72,300 20241115 12:19:00,585.7,585.76,585.63,585.72,305 20241115 12:20:00,585.72,585.78,585.66,585.75,397 20241115 12:21:00,585.73,585.94,585.7,585.86,782 20241115 12:22:00,585.84,585.86,585.71,585.72,264 20241115 12:23:00,585.7,585.8,585.45,585.51,809 20241115 12:24:00,585.53,585.59,585.41,585.52,263 20241115 12:25:00,585.55,585.61,585.43,585.5,301 20241115 12:26:00,585.49,585.55,585.35,585.36,397 20241115 12:27:00,585.36,585.42,585.29,585.41,688 20241115 12:28:00,585.41,585.49,585.33,585.43,330 20241115 12:29:00,585.41,585.5,585.39,585.47,427 20241115 12:30:00,585.47,585.47,585.29,585.3,376 20241115 12:31:00,585.3,585.38,585.02,585.13,840 20241115 12:32:00,585.12,585.19,584.97,585.13,765 20241115 12:33:00,585.15,585.39,585.15,585.22,936 20241115 12:34:00,585.22,585.48,585.19,585.38,480 20241115 12:35:00,585.38,585.38,585.12,585.15,427 20241115 12:36:00,585.12,585.26,585.06,585.12,304 20241115 12:37:00,585.12,585.35,585.06,585.28,394 20241115 12:38:00,585.26,585.46,585.19,585.31,322 20241115 12:39:00,585.36,585.4,585.29,585.31,285 20241115 12:40:00,585.29,585.33,585.18,585.21,472 20241115 12:41:00,585.22,585.31,585.17,585.17,337 20241115 12:42:00,585.17,585.25,585.02,585.16,436 20241115 12:43:00,585.18,585.5,585.18,585.43,638 20241115 12:44:00,585.41,585.65,585.34,585.58,650 20241115 12:45:00,585.6,585.8,585.58,585.76,804 20241115 12:46:00,585.75,585.81,585.53,585.55,447 20241115 12:47:00,585.53,585.57,585.31,585.32,467 20241115 12:48:00,585.32,585.42,585.27,585.3,389 20241115 12:49:00,585.32,585.42,585.28,585.38,243 20241115 12:50:00,585.36,585.36,584.86,584.94,1026 20241115 12:51:00,584.94,585.2,584.94,584.94,522 20241115 12:52:00,584.95,584.99,584.7,584.72,817 20241115 12:53:00,584.72,584.87,584.64,584.8,637 20241115 12:54:00,584.8,584.9,584.67,584.89,769 20241115 12:55:00,584.87,584.98,584.81,584.98,534 20241115 12:56:00,584.97,585.12,584.86,585.09,502 20241115 12:57:00,585.09,585.2,584.97,585.19,513 20241115 12:58:00,585.19,585.38,585.16,585.36,753 20241115 12:59:00,585.37,585.55,585.36,585.46,592 20241115 13:00:00,585.47,585.62,585.44,585.47,619 20241115 13:01:00,585.47,585.51,585.36,585.36,444 20241115 13:02:00,585.36,585.49,585.22,585.45,432 20241115 13:03:00,585.43,585.49,585.16,585.18,496 20241115 13:04:00,585.17,585.34,585.16,585.26,447 20241115 13:05:00,585.26,585.31,585.15,585.23,410 20241115 13:06:00,585.21,585.34,585.03,585.3,708 20241115 13:07:00,585.3,585.35,585.15,585.22,339 20241115 13:08:00,585.25,585.32,585.16,585.27,262 20241115 13:09:00,585.27,585.44,585.23,585.41,413 20241115 13:10:00,585.37,585.37,585.2,585.2,358 20241115 13:11:00,585.22,585.23,585.08,585.09,254 20241115 13:12:00,585.09,585.23,585.07,585.22,550 20241115 13:13:00,585.22,585.39,585.14,585.18,432 20241115 13:14:00,585.16,585.25,585.09,585.21,593 20241115 13:15:00,585.2,585.3,585.08,585.24,639 20241115 13:16:00,585.24,585.45,585.24,585.43,471 20241115 13:17:00,585.43,585.67,585.4,585.42,505 20241115 13:18:00,585.44,585.47,585.36,585.36,369 20241115 13:19:00,585.37,585.41,585.22,585.25,429 20241115 13:20:00,585.28,585.45,585.26,585.43,551 20241115 13:21:00,585.41,585.59,585.41,585.53,217 20241115 13:22:00,585.54,585.65,585.5,585.52,221 20241115 13:23:00,585.51,585.51,585.16,585.2,438 20241115 13:24:00,585.22,585.23,585.01,585.15,502 20241115 13:25:00,585.13,585.39,585.08,585.37,450 20241115 13:26:00,585.34,585.35,585.2,585.3,290 20241115 13:27:00,585.37,585.44,585.3,585.39,361 20241115 13:28:00,585.39,585.56,585.38,585.51,410 20241115 13:29:00,585.51,585.52,585.42,585.43,602 20241115 13:30:00,585.38,585.38,585.15,585.25,537 20241115 13:31:00,585.23,585.34,585.11,585.13,244 20241115 13:32:00,585.06,585.09,584.91,585.02,668 20241115 13:33:00,585.02,585.06,584.87,584.88,707 20241115 13:34:00,584.89,584.98,584.79,584.79,753 20241115 13:35:00,584.78,584.93,584.74,584.84,483 20241115 13:36:00,584.84,585.09,584.84,585.01,599 20241115 13:37:00,585.02,585.12,584.93,584.98,444 20241115 13:38:00,584.98,585.04,584.92,584.96,271 20241115 13:39:00,584.94,585.22,584.89,585.19,558 20241115 13:40:00,585.16,585.21,585.02,585.09,337 20241115 13:41:00,585.09,585.19,584.9,584.9,524 20241115 13:42:00,584.9,584.98,584.76,584.84,430 20241115 13:43:00,584.8,584.82,584.71,584.81,328 20241115 13:44:00,584.82,584.89,584.8,584.85,349 20241115 13:45:00,584.87,584.89,584.58,584.86,1384 20241115 13:46:00,584.85,584.87,584.62,584.68,262 20241115 13:47:00,584.69,584.76,584.4,584.48,497 20241115 13:48:00,584.47,584.57,584.35,584.42,746 20241115 13:49:00,584.42,584.49,584.24,584.32,781 20241115 13:50:00,584.3,584.55,584.29,584.43,449 20241115 13:51:00,584.41,584.55,584.4,584.46,588 20241115 13:52:00,584.47,584.58,584.29,584.31,284 20241115 13:53:00,584.33,584.43,584.26,584.27,1820 20241115 13:54:00,584.27,584.41,584.27,584.4,256 20241115 13:55:00,584.38,584.47,584.34,584.47,317 20241115 13:56:00,584.45,584.52,584.24,584.29,249 20241115 13:57:00,584.29,584.3,583.95,584.0,1875 20241115 13:58:00,584.0,584.97,583.86,584.21,983 20241115 13:59:00,584.21,584.52,584.2,584.5,719 20241115 14:00:00,584.5,584.67,584.44,584.65,503 20241115 14:01:00,584.65,584.81,584.55,584.8,536 20241115 14:02:00,584.8,584.81,584.52,584.52,702 20241115 14:03:00,584.51,584.52,584.26,584.28,387 20241115 14:04:00,584.3,584.54,584.27,584.43,466 20241115 14:05:00,584.41,584.43,584.34,584.39,218 20241115 14:06:00,584.39,584.5,584.33,584.46,586 20241115 14:07:00,584.46,584.63,584.45,584.54,399 20241115 14:08:00,584.59,584.91,584.59,584.88,458 20241115 14:09:00,584.89,585.04,584.69,584.73,548 20241115 14:10:00,584.69,584.74,584.62,584.68,380 20241115 14:11:00,584.7,584.75,584.63,584.65,450 20241115 14:12:00,584.64,584.89,584.64,584.77,307 20241115 14:13:00,584.77,584.77,584.47,584.7,774 20241115 14:14:00,584.7,584.78,584.6,584.62,292 20241115 14:15:00,584.61,584.73,584.56,584.62,530 20241115 14:16:00,584.62,584.62,584.45,584.51,507 20241115 14:17:00,584.52,584.8,584.52,584.73,453 20241115 14:18:00,584.71,584.73,584.52,584.55,287 20241115 14:19:00,584.55,584.6,584.47,584.49,259 20241115 14:20:00,584.5,584.58,584.42,584.47,624 20241115 14:21:00,584.44,584.48,584.35,584.47,277 20241115 14:22:00,584.47,584.58,584.41,584.46,372 20241115 14:23:00,584.45,584.56,584.41,584.46,419 20241115 14:24:00,584.45,584.47,584.27,584.4,569 20241115 14:25:00,584.38,584.43,584.34,584.35,380 20241115 14:26:00,584.36,584.41,584.31,584.33,184 20241115 14:27:00,584.33,584.38,584.26,584.3,413 20241115 14:28:00,584.32,584.39,584.11,584.13,612 20241115 14:29:00,584.11,584.16,584.04,584.09,452 20241115 14:30:00,584.11,584.25,584.07,584.07,902 20241115 14:31:00,584.08,584.18,584.03,584.07,723 20241115 14:32:00,584.09,584.32,584.06,584.25,879 20241115 14:33:00,584.25,584.34,584.23,584.28,472 20241115 14:34:00,584.28,584.3,584.09,584.1,461 20241115 14:35:00,584.1,584.3,584.09,584.19,1003 20241115 14:36:00,584.18,584.24,584.09,584.14,321 20241115 14:37:00,584.13,584.27,584.13,584.2,248 20241115 14:38:00,584.2,584.38,584.18,584.38,829 20241115 14:39:00,584.38,584.44,584.17,584.28,769 20241115 14:40:00,584.26,584.4,584.26,584.4,541 20241115 14:41:00,584.42,584.62,584.4,584.57,554 20241115 14:42:00,584.55,585.2,584.54,585.12,2179 20241115 14:43:00,585.1,585.12,584.92,585.06,861 20241115 14:44:00,585.06,585.3,585.04,585.25,911 20241115 14:45:00,585.25,585.3,585.05,585.24,1415 20241115 14:46:00,585.24,585.69,585.05,585.69,2190 20241115 14:47:00,585.69,585.78,585.41,585.43,1289 20241115 14:48:00,585.43,585.49,585.34,585.4,1127 20241115 14:49:00,585.41,585.47,585.26,585.26,546 20241115 14:50:00,585.25,585.43,585.23,585.29,755 20241115 14:51:00,585.3,585.3,584.98,584.98,685 20241115 14:52:00,584.98,585.1,584.93,584.93,1061 20241115 14:53:00,584.94,585.02,584.73,584.81,500 20241115 14:54:00,584.82,584.83,584.43,584.49,834 20241115 14:55:00,584.5,584.74,584.49,584.73,544 20241115 14:56:00,584.73,584.89,584.69,584.87,691 20241115 14:57:00,584.88,584.89,584.72,584.83,327 20241115 14:58:00,584.84,584.97,584.83,584.97,351 20241115 14:59:00,584.96,585.01,584.89,584.97,397 20241115 15:00:00,584.96,585.08,584.89,585.08,614 20241115 15:01:00,585.07,585.08,584.91,585.0,535 20241115 15:02:00,585.01,585.15,584.99,585.12,330 20241115 15:03:00,585.11,585.21,585.06,585.17,438 20241115 15:04:00,585.16,585.45,585.1,585.4,1065 20241115 15:05:00,585.4,585.79,585.37,585.42,1410 20241115 15:06:00,585.42,585.6,585.26,585.3,682 20241115 15:07:00,585.33,585.41,585.05,585.06,475 20241115 15:08:00,585.06,585.2,585.04,585.19,366 20241115 15:09:00,585.2,585.35,585.17,585.17,623 20241115 15:10:00,585.16,585.32,585.16,585.29,420 20241115 15:11:00,585.3,585.36,585.24,585.31,362 20241115 15:12:00,585.33,585.42,585.29,585.39,623 20241115 15:13:00,585.38,585.53,585.37,585.49,565 20241115 15:14:00,585.47,585.62,585.42,585.5,680 20241115 15:15:00,585.49,585.72,585.48,585.56,505 20241115 15:16:00,585.55,585.75,585.4,585.7,1129 20241115 15:17:00,585.71,585.76,585.6,585.68,590 20241115 15:18:00,585.69,585.78,585.62,585.76,1152 20241115 15:19:00,585.76,586.13,585.75,585.84,1186 20241115 15:20:00,585.86,586.15,585.84,586.04,850 20241115 15:21:00,586.03,586.23,585.99,585.99,1219 20241115 15:22:00,585.97,585.97,585.76,585.87,576 20241115 15:23:00,585.87,585.88,585.54,585.54,1551 20241115 15:24:00,585.56,585.61,585.44,585.54,985 20241115 15:25:00,585.53,585.6,585.33,585.54,701 20241115 15:26:00,585.51,585.68,585.49,585.64,423 20241115 15:27:00,585.62,585.68,585.46,585.49,416 20241115 15:28:00,585.48,585.59,585.47,585.54,368 20241115 15:29:00,585.53,585.53,585.28,585.31,941 20241115 15:30:00,585.31,585.71,585.31,585.47,1046 20241115 15:31:00,585.48,585.53,585.31,585.42,775 20241115 15:32:00,585.43,585.43,585.15,585.36,1256 20241115 15:33:00,585.37,585.42,585.3,585.34,666 20241115 15:34:00,585.36,585.5,585.29,585.45,392 20241115 15:35:00,585.46,585.68,585.38,585.39,1017 20241115 15:36:00,585.4,585.49,585.34,585.47,859 20241115 15:37:00,585.48,585.55,585.44,585.54,519 20241115 15:38:00,585.55,585.61,585.44,585.52,1147 20241115 15:39:00,585.51,585.54,585.35,585.37,843 20241115 15:40:00,585.37,585.5,585.26,585.29,1093 20241115 15:41:00,585.28,585.34,585.11,585.18,1130 20241115 15:42:00,585.16,585.23,585.03,585.14,1377 20241115 15:43:00,585.14,585.22,585.06,585.06,1730 20241115 15:44:00,585.07,585.09,584.73,584.83,1836 20241115 15:45:00,584.85,584.99,584.82,584.87,1563 20241115 15:46:00,584.88,584.96,584.84,584.87,1903 20241115 15:47:00,584.85,585.15,584.8,585.0,2845 20241115 15:48:00,585.02,585.21,585.0,585.2,2322 20241115 15:49:00,585.19,585.2,584.92,584.97,1704 20241115 15:50:00,584.98,585.42,584.98,585.2,2479 20241115 15:51:00,585.2,585.24,584.94,585.11,1492 20241115 15:52:00,585.11,585.23,585.07,585.17,1104 20241115 15:53:00,585.18,585.62,585.18,585.6,1292 20241115 15:54:00,585.58,586.14,585.49,585.94,2665 20241115 15:55:00,585.97,586.19,585.81,586.17,2812 20241115 15:56:00,586.17,586.18,585.68,585.75,2663 20241115 15:57:00,585.71,585.94,585.6,585.73,2483 20241115 15:58:00,585.73,585.84,585.63,585.74,3549 20241115 15:59:00,585.74,585.97,585.46,585.7,8413 20241115 16:00:00,585.7,586.36,585.7,586.31,21791 20241115 16:01:00,586.32,586.45,586.31,586.42,1022 20241115 16:02:00,586.46,586.52,586.19,586.28,575 20241115 16:03:00,585.62,586.34,585.62,586.3,4031 20241115 16:04:00,586.3,586.33,586.09,586.1,351 20241115 16:05:00,586.07,586.17,586.07,586.1,330 20241115 16:06:00,586.09,586.21,586.0,586.2,439 20241115 16:07:00,586.2,586.25,586.2,586.22,856 20241115 16:08:00,586.22,586.22,586.18,586.18,274 20241115 16:09:00,586.15,586.19,586.12,586.18,131 20241115 16:10:00,586.14,586.17,586.07,586.07,625 20241115 16:11:00,586.1,586.14,586.0,586.08,210 20241115 16:12:00,586.08,586.1,586.04,586.05,295 20241115 16:13:00,586.03,586.06,586.0,586.0,57 20241115 16:14:00,586.02,586.07,586.0,586.06,234 20241115 16:15:00,586.06,586.17,586.06,586.17,129 20241115 16:16:00,586.15,586.15,586.01,586.09,475 20241115 16:17:00,586.1,586.12,586.09,586.12,18 20241115 16:18:00,586.13,586.15,586.11,586.11,163 20241115 16:19:00,586.13,586.32,586.12,586.17,387 20241115 16:20:00,586.19,586.2,586.15,586.15,59 20241115 16:21:00,586.15,586.15,586.12,586.12,108 20241115 16:22:00,586.12,586.12,586.01,586.02,430 20241115 16:23:00,586.05,586.11,586.05,586.11,42 20241115 16:24:00,586.11,586.11,586.02,586.02,424 20241115 16:25:00,586.02,586.06,586.02,586.05,13 20241115 16:26:00,586.05,586.05,586.02,586.02,23 20241115 16:27:00,586.02,586.04,585.99,585.99,131 20241115 16:28:00,586.04,586.07,586.04,586.06,29 20241115 16:29:00,586.06,586.07,585.99,586.02,66 20241115 16:30:00,586.02,586.06,586.02,586.02,12 20241115 16:31:00,586.01,586.01,586.01,586.01,4 20241115 16:32:00,586.03,586.06,586.02,586.02,8 20241115 16:33:00,586.01,586.02,585.94,585.97,59 20241115 16:34:00,585.98,585.98,585.96,585.96,8 20241115 16:35:00,586.0,586.04,586.0,586.03,42 20241115 16:36:00,586.02,586.02,586.02,586.02,3 20241115 16:37:00,586.03,586.05,586.01,586.01,8 20241115 16:38:00,586.01,586.03,586.01,586.01,7 20241115 16:39:00,586.04,586.06,586.03,586.04,26 20241115 16:40:00,586.0,586.05,585.99,586.05,66 20241115 16:41:00,586.05,586.05,586.05,586.05,53 20241115 16:42:00,586.04,586.04,586.03,586.04,25 20241115 16:43:00,586.03,586.08,586.01,586.08,48 20241115 16:44:00,586.01,586.02,585.99,586.0,67 20241115 16:45:00,586.01,586.01,586.01,586.01,9 20241115 16:46:00,586.01,586.03,586.0,586.02,145 20241115 16:47:00,586.09,586.09,586.04,586.04,95 20241115 16:48:00,586.04,586.04,586.0,586.0,53 20241115 16:49:00,586.01,586.01,585.99,586.0,99 20241115 16:50:00,586.0,586.01,585.98,586.0,634 20241115 16:51:00,585.99,586.0,585.96,585.98,115 20241115 16:52:00,586.0,586.0,585.92,585.92,56 20241115 16:53:00,585.93,585.98,585.9,585.98,113 20241115 16:54:00,585.98,585.99,585.98,585.98,28 20241115 16:55:00,585.98,586.0,585.75,585.99,80 20241115 16:56:00,586.0,586.03,586.0,586.03,342 20241115 16:57:00,586.01,586.01,586.0,586.01,1 20241115 16:58:00,586.0,586.0,585.96,585.96,250 20241115 16:59:00,586.0,586.04,586.0,586.04,69 20241115 17:00:00,586.05,586.05,586.05,586.05,1 20241115 17:01:00,586.0,586.05,586.0,586.05,2 20241115 17:02:00,586.0,586.04,586.0,586.04,9 20241115 17:03:00,586.05,586.05,586.05,586.05,5 20241115 17:04:00,586.02,586.02,586.02,586.02,2 20241115 17:05:00,586.04,586.04,586.02,586.03,11 20241115 17:06:00,586.03,586.03,586.02,586.02,23 20241115 17:07:00,586.02,586.04,586.02,586.04,52 20241115 17:08:00,586.06,586.06,586.06,586.06,2 20241115 17:09:00,586.06,586.07,586.04,586.07,37 20241115 17:10:00,586.02,586.02,586.02,586.02,1 20241115 17:11:00,586.04,586.04,586.03,586.03,38 20241115 17:12:00,586.0,586.0,585.99,585.99,22 20241115 17:13:00,586.02,586.02,586.02,586.02,17 20241115 17:14:00,586.03,586.03,586.03,586.03,1 20241115 17:15:00,586.03,586.03,586.03,586.03,0 20241115 17:16:00,586.03,586.03,586.03,586.03,0 20241115 17:17:00,586.0,586.02,585.94,586.02,39 20241115 17:18:00,586.02,586.02,586.02,586.02,0 20241115 17:19:00,586.02,586.02,586.02,586.02,0 20241115 17:20:00,586.02,586.02,586.02,586.02,0 20241115 17:21:00,586.0,586.0,586.0,586.0,1 20241115 17:22:00,586.0,586.08,586.0,586.08,25 20241115 17:23:00,586.08,586.08,586.07,586.08,7 20241115 17:24:00,586.08,586.08,586.08,586.08,0 20241115 17:25:00,586.07,586.07,586.07,586.07,1 20241115 17:26:00,586.05,586.05,586.0,586.0,21 20241115 17:27:00,586.0,586.0,585.99,586.0,9 20241115 17:28:00,585.97,585.97,585.9,585.9,9 20241115 17:29:00,585.9,585.9,585.9,585.9,0 20241115 17:30:00,585.9,585.9,585.9,585.9,0 20241115 17:31:00,585.9,585.9,585.9,585.9,0 20241115 17:32:00,585.9,585.9,585.9,585.9,10 20241115 17:33:00,585.95,585.95,585.95,585.95,3 20241115 17:34:00,585.95,585.95,585.95,585.95,0 20241115 17:35:00,585.94,585.94,585.9,585.9,2 20241115 17:36:00,585.95,585.95,585.95,585.95,1 20241115 17:37:00,585.88,585.88,585.8,585.8,38 20241115 17:38:00,585.8,585.8,585.8,585.8,33 20241115 17:39:00,585.95,585.95,585.95,585.95,1 20241115 17:40:00,585.97,585.97,585.97,585.97,2 20241115 17:41:00,585.9,585.9,585.9,585.9,2 20241115 17:42:00,585.83,585.83,585.82,585.82,4 20241115 17:43:00,585.87,585.87,585.64,585.64,2005 20241115 17:44:00,585.87,585.87,585.64,585.64,2007 20241115 17:45:00,585.86,585.86,585.64,585.64,4005 20241115 17:46:00,585.87,585.87,585.64,585.64,515 20241115 17:47:00,585.64,585.64,585.64,585.64,0 20241115 17:48:00,585.87,585.87,585.87,585.87,4 20241115 17:49:00,585.87,585.87,585.87,585.87,6 20241115 17:50:00,585.87,585.87,585.87,585.87,0 20241115 17:51:00,585.87,585.87,585.87,585.87,115 20241115 17:52:00,585.87,585.87,585.87,585.87,0 20241115 17:53:00,585.87,585.87,585.87,585.87,0 20241115 17:54:00,585.88,585.88,585.88,585.88,1 20241115 17:55:00,585.88,585.88,585.88,585.88,0 20241115 17:56:00,585.94,585.94,585.94,585.94,1 20241115 17:57:00,585.94,585.94,585.94,585.94,1 20241115 17:58:00,585.85,585.85,585.85,585.85,3 20241115 17:59:00,585.81,585.81,585.79,585.79,58 20241115 18:00:00,585.79,585.79,585.79,585.79,5 20241115 18:01:00,585.76,585.76,585.7,585.7,89 20241115 18:02:00,585.7,585.7,585.7,585.7,0 20241115 18:03:00,585.7,585.7,585.7,585.7,0 20241115 18:04:00,585.94,585.94,585.85,585.85,172 20241115 18:05:00,585.85,585.85,585.85,585.85,0 20241115 18:06:00,585.85,585.85,585.85,585.85,0 20241115 18:07:00,585.85,585.85,585.85,585.85,0 20241115 18:08:00,585.85,585.85,585.85,585.85,0 20241115 18:09:00,585.89,585.89,585.89,585.89,102 20241115 18:10:00,585.89,585.89,585.89,585.89,0 20241115 18:11:00,585.89,585.89,585.89,585.89,0 20241115 18:12:00,585.87,585.89,585.87,585.89,60 20241115 18:13:00,585.89,585.89,585.89,585.89,0 20241115 18:14:00,585.9,585.9,585.9,585.9,2 20241115 18:15:00,585.94,585.94,585.94,585.94,35 20241115 18:16:00,585.94,585.94,585.94,585.94,0 20241115 18:17:00,585.94,585.94,585.94,585.94,0 20241115 18:18:00,585.94,585.94,585.94,585.94,0 20241115 18:19:00,585.94,585.94,585.94,585.94,0 20241115 18:20:00,585.94,585.94,585.94,585.94,0 20241115 18:21:00,585.94,585.94,585.94,585.94,0 20241115 18:22:00,585.9,585.9,585.9,585.9,3 20241115 18:23:00,585.9,585.9,585.9,585.9,0 20241115 18:24:00,585.9,585.9,585.9,585.9,1 20241115 18:25:00,585.9,585.9,585.9,585.9,0 20241115 18:26:00,585.93,585.93,585.93,585.93,1 20241115 18:27:00,585.93,585.93,585.93,585.93,0 20241115 18:28:00,585.93,585.93,585.93,585.93,0 20241115 18:29:00,585.93,585.93,585.93,585.93,0 20241115 18:30:00,585.91,585.91,585.91,585.91,2 20241115 18:31:00,585.91,585.91,585.91,585.91,0 20241115 18:32:00,585.91,585.91,585.91,585.91,1 20241115 18:33:00,585.91,585.92,585.91,585.91,1 20241115 18:34:00,585.91,585.91,585.91,585.91,0 20241115 18:35:00,585.91,585.91,585.91,585.91,0 20241115 18:36:00,585.91,585.91,585.91,585.91,1 20241115 18:37:00,585.93,585.94,585.93,585.94,3 20241115 18:38:00,585.94,585.94,585.94,585.94,0 20241115 18:39:00,585.94,585.94,585.94,585.94,0 20241115 18:40:00,585.94,585.94,585.94,585.94,0 20241115 18:41:00,585.94,585.94,585.94,585.94,0 20241115 18:42:00,585.94,585.94,585.94,585.94,0 20241115 18:43:00,585.94,585.94,585.94,585.94,2 20241115 18:44:00,585.94,585.94,585.94,585.94,1 20241115 18:45:00,585.99,585.99,585.99,585.99,1 20241115 18:46:00,585.99,585.99,585.99,585.99,0 20241115 18:47:00,585.99,585.99,585.99,585.99,0 20241115 18:48:00,585.95,585.99,585.95,585.99,3 20241115 18:49:00,585.99,585.99,585.99,585.99,0 20241115 18:50:00,585.99,585.99,585.99,585.99,0 20241115 18:51:00,585.95,585.95,585.75,585.76,100 20241115 18:52:00,585.76,585.76,585.76,585.76,0 20241115 18:53:00,585.9,585.9,585.9,585.9,2 20241115 18:54:00,585.9,585.9,585.9,585.9,0 20241115 18:55:00,585.85,585.85,585.85,585.85,3 20241115 18:56:00,585.85,585.85,585.85,585.85,0 20241115 18:57:00,585.9,585.9,585.9,585.9,1 20241115 18:58:00,585.95,585.95,585.95,585.95,1 20241115 18:59:00,585.95,585.95,585.95,585.95,0 20241115 19:00:00,585.95,585.95,585.95,585.95,0 20241115 19:01:00,585.95,585.95,585.95,585.95,0 20241115 19:02:00,585.95,585.95,585.95,585.95,0 20241115 19:03:00,585.95,585.95,585.95,585.95,0 20241115 19:04:00,585.99,585.99,585.99,585.99,1 20241115 19:05:00,585.99,585.99,585.99,585.99,0 20241115 19:06:00,585.99,585.99,585.99,585.99,0 20241115 19:07:00,585.97,585.97,585.97,585.97,1 20241115 19:08:00,585.99,585.99,585.99,585.99,1 20241115 19:09:00,585.88,585.88,585.88,585.88,1 20241115 19:10:00,585.88,585.88,585.88,585.88,0 20241115 19:11:00,585.88,585.88,585.88,585.88,0 20241115 19:12:00,585.88,585.88,585.88,585.88,0 20241115 19:13:00,585.88,585.88,585.88,585.88,0 20241115 19:14:00,585.88,585.88,585.88,585.88,0 20241115 19:15:00,585.88,585.88,585.88,585.88,0 20241115 19:16:00,585.88,585.88,585.88,585.88,0 20241115 19:17:00,585.88,585.88,585.88,585.88,0 20241115 19:18:00,585.88,585.88,585.88,585.88,0 20241115 19:19:00,585.88,585.88,585.88,585.88,0 20241115 19:20:00,585.88,585.88,585.88,585.88,0 20241115 19:21:00,586.02,586.03,586.02,586.03,19 20241115 19:22:00,586.03,586.03,586.03,586.03,0 20241115 19:23:00,586.02,586.02,586.01,586.02,1 20241115 19:24:00,586.02,586.02,586.02,586.02,0 20241115 19:25:00,585.95,585.95,585.95,585.95,1 20241115 19:26:00,585.95,585.95,585.95,585.95,0 20241115 19:27:00,586.07,586.07,586.07,586.07,4 20241115 19:28:00,586.1,586.12,586.1,586.12,12 20241115 19:29:00,586.12,586.12,586.02,586.02,19 20241115 19:30:00,586.02,586.02,586.02,586.02,20 20241115 19:31:00,586.02,586.02,586.02,586.02,0 20241115 19:32:00,586.02,586.02,586.02,586.02,0 20241115 19:33:00,586.04,586.04,586.04,586.04,2 20241115 19:34:00,586.19,586.24,586.19,586.22,38 20241115 19:35:00,586.2,586.2,586.2,586.2,4 20241115 19:36:00,586.2,586.2,586.18,586.18,3 20241115 19:37:00,586.2,586.23,586.19,586.19,9 20241115 19:38:00,586.19,586.19,586.19,586.19,3 20241115 19:39:00,586.19,586.19,586.19,586.19,0 20241115 19:40:00,586.18,586.18,586.16,586.18,14 20241115 19:41:00,586.18,586.18,586.18,586.18,1 20241115 19:42:00,586.12,586.12,586.06,586.06,36 20241115 19:43:00,586.06,586.06,586.06,586.06,9 20241115 19:44:00,586.06,586.06,586.06,586.06,1 20241115 19:45:00,586.01,586.01,586.01,586.01,2 20241115 19:46:00,586.0,586.0,586.0,586.0,4 20241115 19:47:00,585.97,585.97,585.97,585.97,1 20241115 19:48:00,586.0,586.0,586.0,586.0,1 20241115 19:49:00,586.0,586.0,586.0,586.0,0 20241115 19:50:00,586.06,586.06,586.06,586.06,5 20241115 19:51:00,586.06,586.06,586.06,586.06,2 20241115 19:52:00,586.06,586.06,586.06,586.06,5 20241115 19:53:00,586.06,586.06,586.05,586.06,13 20241115 19:54:00,586.05,586.05,586.05,586.05,10 20241115 19:55:00,586.06,586.06,586.06,586.06,1 20241115 19:56:00,586.06,586.1,586.06,586.1,26 20241115 19:57:00,586.1,586.1,586.1,586.1,0 20241115 19:58:00,586.1,586.13,586.1,586.13,8 20241115 19:59:00,586.18,586.2,586.18,586.2,9 20241115 04:00:00,590.35,590.49,590.28,590.45,87 20241115 04:01:00,590.39,590.39,590.31,590.32,11 20241115 04:02:00,590.29,590.29,590.27,590.27,5 20241115 04:03:00,590.32,590.32,590.28,590.28,18 20241115 04:04:00,590.28,590.28,590.28,590.28,0 20241115 04:05:00,590.26,590.26,590.25,590.25,3 20241115 04:06:00,590.25,590.26,590.23,590.26,12 20241115 04:07:00,590.26,590.26,590.26,590.26,0 20241115 04:08:00,590.16,590.16,590.16,590.16,1 20241115 04:09:00,590.1,590.1,590.1,590.1,1 20241115 04:10:00,590.25,590.25,590.24,590.24,4 20241115 04:11:00,590.2,590.2,590.2,590.2,2 20241115 04:12:00,590.2,590.2,590.2,590.2,0 20241115 04:13:00,590.06,590.06,590.06,590.06,1 20241115 04:14:00,590.06,590.06,590.06,590.06,0 20241115 04:15:00,590.0,590.03,589.97,589.97,13 20241115 04:16:00,589.97,590.0,589.97,589.97,12 20241115 04:17:00,590.04,590.05,590.02,590.03,13 20241115 04:18:00,590.03,590.03,590.03,590.03,0 20241115 04:19:00,590.12,590.12,590.12,590.12,1 20241115 04:20:00,590.17,590.17,590.17,590.17,1 20241115 04:21:00,590.15,590.15,590.15,590.15,1 20241115 04:22:00,590.09,590.14,590.09,590.14,5 20241115 04:23:00,590.13,590.13,590.12,590.12,2 20241115 04:24:00,590.12,590.12,590.12,590.12,0 20241115 04:25:00,590.15,590.15,590.15,590.15,1 20241115 04:26:00,590.2,590.2,590.14,590.14,3 20241115 04:27:00,590.14,590.14,590.14,590.14,0 20241115 04:28:00,590.14,590.14,590.14,590.14,0 20241115 04:29:00,590.13,590.13,590.12,590.12,4 20241115 04:30:00,590.12,590.12,590.12,590.12,0 20241115 04:31:00,590.12,590.12,590.12,590.12,0 20241115 04:32:00,590.12,590.12,590.12,590.12,0 20241115 04:33:00,590.06,590.06,590.06,590.06,1 20241115 04:34:00,590.06,590.06,590.06,590.06,0 20241115 04:35:00,590.14,590.14,590.14,590.14,1 20241115 04:36:00,590.26,590.26,590.26,590.26,1 20241115 04:37:00,590.26,590.26,590.26,590.26,0 20241115 04:38:00,590.32,590.36,590.32,590.36,7 20241115 04:39:00,590.36,590.36,590.36,590.36,0 20241115 04:40:00,590.28,590.28,590.28,590.28,1 20241115 04:41:00,590.25,590.27,590.25,590.26,49 20241115 04:42:00,590.26,590.26,590.26,590.26,1 20241115 04:43:00,590.3,590.31,590.26,590.26,8 20241115 04:44:00,590.22,590.22,590.22,590.22,4 20241115 04:45:00,590.17,590.17,590.1,590.1,6 20241115 04:46:00,590.15,590.15,590.15,590.15,6 20241115 04:47:00,590.15,590.15,590.15,590.15,0 20241115 04:48:00,590.11,590.11,590.02,590.04,6 20241115 04:49:00,590.04,590.04,590.04,590.04,0 20241115 04:50:00,590.04,590.04,590.04,590.04,1 20241115 04:51:00,590.04,590.04,590.04,590.04,0 20241115 04:52:00,589.88,589.88,589.88,589.88,4 20241115 04:53:00,589.88,589.88,589.88,589.88,0 20241115 04:54:00,589.88,589.88,589.88,589.88,0 20241115 04:55:00,590.0,590.0,590.0,590.0,1 20241115 04:56:00,590.0,590.0,590.0,590.0,0 20241115 04:57:00,589.93,589.93,589.93,589.93,3 20241115 04:58:00,589.93,589.93,589.93,589.93,0 20241115 04:59:00,590.03,590.03,590.03,590.03,6 20241115 05:00:00,590.03,590.03,590.03,590.03,0 20241115 05:01:00,590.03,590.03,590.03,590.03,0 20241115 05:02:00,590.03,590.03,590.03,590.03,0 20241115 05:03:00,590.04,590.1,590.02,590.1,40 20241115 05:04:00,590.15,590.15,590.15,590.15,3 20241115 05:05:00,590.15,590.15,590.15,590.15,0 20241115 05:06:00,590.15,590.15,590.15,590.15,0 20241115 05:07:00,590.15,590.15,590.15,590.15,0 20241115 05:08:00,590.15,590.15,590.15,590.15,0 20241115 05:09:00,590.11,590.11,590.11,590.11,1 20241115 05:10:00,590.11,590.11,590.11,590.11,0 20241115 05:11:00,590.09,590.09,590.08,590.08,2 20241115 05:12:00,590.08,590.08,590.08,590.08,0 20241115 05:13:00,590.0,590.0,590.0,590.0,1 20241115 05:14:00,590.0,590.0,590.0,590.0,10 20241115 05:15:00,590.0,590.0,590.0,590.0,0 20241115 05:16:00,590.03,590.03,590.03,590.03,1 20241115 05:17:00,590.03,590.03,590.03,590.03,0 20241115 05:18:00,589.94,589.94,589.94,589.94,1 20241115 05:19:00,589.94,589.94,589.94,589.94,0 20241115 05:20:00,589.71,589.71,589.71,589.71,9 20241115 05:21:00,589.71,589.71,589.71,589.71,0 20241115 05:22:00,589.71,589.71,589.71,589.71,0 20241115 05:23:00,589.71,589.71,589.71,589.71,0 20241115 05:24:00,589.71,589.71,589.71,589.71,0 20241115 05:25:00,590.05,590.05,590.05,590.05,1 20241115 05:26:00,590.08,590.08,590.08,590.08,1 20241115 05:27:00,590.08,590.08,590.08,590.08,0 20241115 05:28:00,590.08,590.08,590.08,590.08,0 20241115 05:29:00,590.08,590.08,590.08,590.08,0 20241115 05:30:00,590.03,590.03,589.93,589.93,4 20241115 05:31:00,589.93,589.93,589.93,589.93,0 20241115 05:32:00,590.12,590.12,590.08,590.08,14 20241115 05:33:00,590.06,590.06,590.04,590.04,6 20241115 05:34:00,590.04,590.04,590.04,590.04,0 20241115 05:35:00,590.04,590.04,590.04,590.04,0 20241115 05:36:00,590.04,590.04,590.04,590.04,0 20241115 05:37:00,590.07,590.07,590.07,590.07,1 20241115 05:38:00,590.07,590.07,590.07,590.07,0 20241115 05:39:00,590.11,590.11,590.11,590.11,1 20241115 05:40:00,589.96,589.96,589.96,589.96,2 20241115 05:41:00,589.99,589.99,589.99,589.99,34 20241115 05:42:00,590.03,590.03,590.03,590.03,2 20241115 05:43:00,590.03,590.03,590.03,590.03,0 20241115 05:44:00,590.05,590.05,590.05,590.05,46 20241115 05:45:00,590.03,590.03,590.03,590.03,1 20241115 05:46:00,590.02,590.02,590.02,590.02,1 20241115 05:47:00,590.09,590.09,590.09,590.09,1 20241115 05:48:00,590.17,590.17,590.08,590.08,2 20241115 05:49:00,590.2,590.2,590.2,590.2,1 20241115 05:50:00,590.15,590.17,590.15,590.17,3 20241115 05:51:00,590.17,590.17,590.17,590.17,0 20241115 05:52:00,590.17,590.17,590.17,590.17,0 20241115 05:53:00,590.24,590.27,590.24,590.27,61 20241115 05:54:00,590.2,590.2,590.09,590.1,14 20241115 05:55:00,590.18,590.18,590.17,590.17,10 20241115 05:56:00,590.17,590.17,590.17,590.17,0 20241115 05:57:00,590.22,590.22,590.22,590.22,2 20241115 05:58:00,590.22,590.22,590.22,590.22,50 20241115 05:59:00,590.23,590.23,590.21,590.22,106 20241115 06:00:00,590.22,590.24,590.22,590.24,10 20241115 06:01:00,590.25,590.25,590.25,590.25,1 20241115 06:02:00,590.25,590.25,590.24,590.24,13 20241115 06:03:00,590.27,590.27,590.27,590.27,9 20241115 06:04:00,590.3,590.36,590.3,590.36,10 20241115 06:05:00,590.36,590.39,590.36,590.39,15 20241115 06:06:00,590.56,590.56,590.56,590.56,1 20241115 06:07:00,590.54,590.54,590.54,590.54,2 20241115 06:08:00,590.54,590.55,590.54,590.55,3 20241115 06:09:00,590.55,590.55,590.55,590.55,6 20241115 06:10:00,590.52,590.52,590.52,590.52,1 20241115 06:11:00,590.52,590.52,590.52,590.52,0 20241115 06:12:00,590.48,590.48,590.48,590.48,4 20241115 06:13:00,590.48,590.48,590.48,590.48,0 20241115 06:14:00,590.66,590.66,590.66,590.66,1 20241115 06:15:00,590.6,590.6,590.6,590.6,1 20241115 06:16:00,590.64,590.64,590.64,590.64,9 20241115 06:17:00,590.64,590.64,590.64,590.64,60 20241115 06:18:00,590.66,590.66,590.66,590.66,9 20241115 06:19:00,590.63,590.63,590.62,590.62,14 20241115 06:20:00,590.62,590.62,590.62,590.62,0 20241115 06:21:00,590.65,590.65,590.65,590.65,3 20241115 06:22:00,590.61,590.61,590.58,590.58,22 20241115 06:23:00,590.58,590.58,590.58,590.58,0 20241115 06:24:00,590.58,590.58,590.58,590.58,0 20241115 06:25:00,590.66,590.66,590.65,590.65,8 20241115 06:26:00,590.65,590.65,590.65,590.65,0 20241115 06:27:00,590.66,590.66,590.66,590.66,1 20241115 06:28:00,590.66,590.66,590.66,590.66,0 20241115 06:29:00,590.66,590.66,590.66,590.66,0 20241115 06:30:00,590.62,590.62,590.61,590.61,19 20241115 06:31:00,590.68,590.68,590.62,590.62,2 20241115 06:32:00,590.62,590.62,590.62,590.62,0 20241115 06:33:00,590.59,590.64,590.59,590.61,15 20241115 06:34:00,590.61,590.61,590.61,590.61,0 20241115 06:35:00,590.65,590.68,590.65,590.68,16 20241115 06:36:00,590.67,590.67,590.67,590.67,1 20241115 06:37:00,590.67,590.73,590.67,590.73,39 20241115 06:38:00,590.76,590.76,590.75,590.75,45 20241115 06:39:00,590.75,590.75,590.75,590.75,58 20241115 06:40:00,590.75,590.75,590.75,590.75,42 20241115 06:41:00,590.75,590.75,590.75,590.75,0 20241115 06:42:00,590.72,590.72,590.72,590.72,95 20241115 06:43:00,590.72,590.72,590.58,590.67,121 20241115 06:44:00,590.65,590.65,590.65,590.65,10 20241115 06:45:00,590.65,590.65,590.65,590.65,0 20241115 06:46:00,590.65,590.65,590.65,590.65,0 20241115 06:47:00,590.65,590.65,590.65,590.65,0 20241115 06:48:00,590.66,590.67,590.66,590.67,48 20241115 06:49:00,590.67,590.67,590.67,590.67,0 20241115 06:50:00,590.67,590.67,590.67,590.67,0 20241115 06:51:00,590.67,590.67,590.67,590.67,0 20241115 06:52:00,590.73,590.73,590.73,590.73,5 20241115 06:53:00,590.75,590.75,590.71,590.71,4 20241115 06:54:00,590.71,590.71,590.71,590.71,0 20241115 06:55:00,590.74,590.74,590.74,590.74,20 20241115 06:56:00,590.7,590.72,590.7,590.7,8 20241115 06:57:00,590.71,590.75,590.71,590.75,89 20241115 06:58:00,590.75,590.77,590.75,590.77,57 20241115 06:59:00,590.75,590.75,590.75,590.75,3 20241115 07:00:00,590.68,590.78,590.67,590.69,106 20241115 07:01:00,590.68,590.68,590.68,590.68,2 20241115 07:02:00,590.75,590.75,590.7,590.7,6 20241115 07:03:00,590.7,590.7,590.7,590.7,0 20241115 07:04:00,590.72,590.76,590.72,590.76,8 20241115 07:05:00,590.78,590.88,590.77,590.88,49 20241115 07:06:00,590.94,590.94,590.94,590.94,19 20241115 07:07:00,590.92,590.92,590.9,590.9,15 20241115 07:08:00,590.94,590.94,590.94,590.94,1 20241115 07:09:00,590.95,590.99,590.95,590.99,7 20241115 07:10:00,591.0,591.02,591.0,591.0,14 20241115 07:11:00,591.01,591.07,590.97,591.06,244 20241115 07:12:00,591.04,591.06,591.01,591.04,221 20241115 07:13:00,591.05,591.09,591.05,591.09,24 20241115 07:14:00,591.08,591.08,591.07,591.08,88 20241115 07:15:00,591.07,591.11,591.06,591.08,36 20241115 07:16:00,591.07,591.07,590.93,590.94,133 20241115 07:17:00,590.94,590.96,590.9,590.9,49 20241115 07:18:00,590.9,590.92,590.89,590.92,6 20241115 07:19:00,590.89,590.89,590.89,590.89,2 20241115 07:20:00,590.87,590.87,590.87,590.87,5 20241115 07:21:00,590.91,590.91,590.91,590.91,2 20241115 07:22:00,590.9,590.9,590.82,590.83,19 20241115 07:23:00,590.72,590.72,590.7,590.7,5 20241115 07:24:00,590.7,590.7,590.67,590.68,100 20241115 07:25:00,590.74,590.75,590.74,590.75,3 20241115 07:26:00,590.79,590.81,590.75,590.75,10 20241115 07:27:00,590.74,590.78,590.71,590.71,7 20241115 07:28:00,590.75,590.75,590.72,590.72,51 20241115 07:29:00,590.8,590.9,590.8,590.9,6 20241115 07:30:00,590.88,590.88,590.82,590.82,107 20241115 07:31:00,590.85,590.85,590.77,590.77,7 20241115 07:32:00,590.83,590.83,590.83,590.83,1 20241115 07:33:00,590.88,590.91,590.88,590.91,3 20241115 07:34:00,590.9,590.9,590.9,590.9,3 20241115 07:35:00,590.91,590.94,590.9,590.9,29 20241115 07:36:00,590.8,590.84,590.8,590.84,18 20241115 07:37:00,590.87,590.87,590.86,590.86,3 20241115 07:38:00,590.95,590.95,590.94,590.94,24 20241115 07:39:00,590.97,590.97,590.93,590.95,90 20241115 07:40:00,590.97,590.98,590.97,590.98,30 20241115 07:41:00,591.0,591.01,590.96,591.0,68 20241115 07:42:00,591.04,591.04,590.94,590.94,32 20241115 07:43:00,590.94,590.94,590.94,590.94,0 20241115 07:44:00,590.94,590.94,590.94,590.94,0 20241115 07:45:00,590.87,590.87,590.87,590.87,2 20241115 07:46:00,590.87,590.87,590.87,590.87,4 20241115 07:47:00,590.91,590.91,590.88,590.88,38 20241115 07:48:00,590.93,590.94,590.92,590.93,22 20241115 07:49:00,590.96,590.99,590.96,590.99,4 20241115 07:50:00,590.99,590.99,590.99,590.99,0 20241115 07:51:00,591.06,591.06,591.06,591.06,7 20241115 07:52:00,591.05,591.15,591.05,591.15,54 20241115 07:53:00,591.12,591.12,591.04,591.04,43 20241115 07:54:00,591.02,591.08,591.02,591.08,19 20241115 07:55:00,591.09,591.1,591.08,591.1,3 20241115 07:56:00,591.14,591.34,591.14,591.33,100 20241115 07:57:00,591.18,591.23,591.18,591.23,58 20241115 07:58:00,591.22,591.26,591.2,591.24,34 20241115 07:59:00,591.31,591.36,591.31,591.36,16 20241115 08:00:00,590.7,592.23,589.45,591.12,388 20241115 08:01:00,592.01,592.01,589.18,591.26,93 20241115 08:02:00,591.25,591.25,591.19,591.22,31 20241115 08:03:00,591.22,591.22,591.12,591.15,157 20241115 08:04:00,591.09,591.14,591.09,591.14,5 20241115 08:05:00,591.12,591.18,591.12,591.14,20 20241115 08:06:00,591.04,591.04,591.0,591.02,66 20241115 08:07:00,591.0,591.06,591.0,591.03,38 20241115 08:08:00,591.02,591.05,590.98,590.98,10 20241115 08:09:00,590.94,590.96,590.91,590.91,124 20241115 08:10:00,590.91,591.02,590.91,590.97,133 20241115 08:11:00,590.97,591.09,590.97,591.09,8 20241115 08:12:00,591.07,591.07,590.94,590.97,28 20241115 08:13:00,590.97,590.97,590.97,590.97,0 20241115 08:14:00,590.99,590.99,590.99,590.99,5 20241115 08:15:00,590.95,590.97,590.83,590.83,75 20241115 08:16:00,590.84,590.84,590.84,590.84,3 20241115 08:17:00,590.83,590.83,590.82,590.83,10 20241115 08:18:00,590.87,590.87,590.82,590.82,66 20241115 08:19:00,590.86,590.86,590.75,590.75,46 20241115 08:20:00,590.78,590.85,590.78,590.85,13 20241115 08:21:00,590.9,590.97,590.9,590.97,41 20241115 08:22:00,590.88,590.88,590.88,590.88,1 20241115 08:23:00,590.78,590.79,590.77,590.77,10 20241115 08:24:00,590.79,590.8,590.76,590.76,15 20241115 08:25:00,590.74,590.78,590.73,590.78,21 20241115 08:26:00,590.82,590.83,590.82,590.83,24 20241115 08:27:00,590.87,590.96,590.87,590.88,10 20241115 08:28:00,590.84,590.85,590.82,590.85,75 20241115 08:29:00,590.78,590.94,590.78,590.78,53 20241115 08:30:00,590.87,591.37,590.27,590.85,665 20241115 08:31:00,590.97,590.97,590.59,590.64,60 20241115 08:32:00,590.62,590.62,590.44,590.48,126 20241115 08:33:00,590.32,590.57,590.32,590.45,227 20241115 08:34:00,590.48,590.49,590.38,590.45,31 20241115 08:35:00,590.5,590.5,590.35,590.35,236 20241115 08:36:00,590.37,590.5,590.27,590.37,199 20241115 08:37:00,590.36,590.45,590.36,590.45,13 20241115 08:38:00,590.39,590.54,590.3,590.47,266 20241115 08:39:00,590.42,590.42,590.25,590.3,63 20241115 08:40:00,590.21,590.33,590.21,590.33,22 20241115 08:41:00,590.4,590.65,590.4,590.65,15 20241115 08:42:00,590.45,590.51,590.43,590.51,8 20241115 08:43:00,590.59,590.78,590.59,590.77,55 20241115 08:44:00,590.72,590.75,590.5,590.5,36 20241115 08:45:00,590.5,590.65,590.5,590.55,27 20241115 08:46:00,590.58,590.6,590.58,590.6,32 20241115 08:47:00,590.59,590.59,590.55,590.55,13 20241115 08:48:00,590.63,590.72,590.63,590.72,78 20241115 08:49:00,590.72,590.73,590.63,590.64,46 20241115 08:50:00,590.6,590.62,590.51,590.51,6 20241115 08:51:00,590.57,590.57,590.49,590.49,33 20241115 08:52:00,590.44,590.52,590.43,590.52,40 20241115 08:53:00,590.4,590.43,590.4,590.43,3 20241115 08:54:00,590.49,590.49,590.39,590.4,20 20241115 08:55:00,590.4,590.4,590.4,590.4,4 20241115 08:56:00,590.4,590.4,590.37,590.37,21 20241115 08:57:00,590.37,590.37,590.37,590.37,0 20241115 08:58:00,590.35,590.35,590.35,590.35,7 20241115 08:59:00,590.33,590.34,590.32,590.33,2 20241115 09:00:00,590.41,590.49,590.41,590.49,6 20241115 09:01:00,590.48,590.48,590.48,590.48,1 20241115 09:02:00,590.42,590.42,590.35,590.35,16 20241115 09:03:00,590.33,590.33,590.29,590.29,25 20241115 09:04:00,590.33,590.33,590.24,590.24,17 20241115 09:05:00,590.28,590.35,590.28,590.34,29 20241115 09:06:00,590.35,590.37,590.28,590.35,174 20241115 09:07:00,590.35,590.37,590.32,590.32,12 20241115 09:08:00,590.35,590.35,590.3,590.3,39 20241115 09:09:00,590.28,590.28,590.18,590.19,108 20241115 09:10:00,590.16,590.2,590.15,590.2,61 20241115 09:11:00,590.17,590.18,590.16,590.18,53 20241115 09:12:00,590.21,590.21,590.19,590.21,13 20241115 09:13:00,590.28,590.28,590.26,590.27,15 20241115 09:14:00,590.25,590.25,590.15,590.15,43 20241115 09:15:00,590.16,590.2,590.14,590.14,193 20241115 09:16:00,590.2,590.2,590.18,590.18,27 20241115 09:17:00,590.25,590.28,590.1,590.1,40 20241115 09:18:00,590.06,590.08,589.96,589.99,39 20241115 09:19:00,589.95,589.95,589.75,589.84,185 20241115 09:20:00,589.86,590.0,589.86,589.93,81 20241115 09:21:00,589.92,589.92,589.84,589.87,37 20241115 09:22:00,589.87,589.87,589.79,589.79,17 20241115 09:23:00,589.8,589.82,589.8,589.82,6 20241115 09:24:00,589.78,589.78,589.64,589.64,108 20241115 09:25:00,589.67,589.76,589.6,589.76,54 20241115 09:26:00,589.76,589.98,589.76,589.88,152 20241115 09:27:00,589.87,590.08,589.73,590.08,320 20241115 09:28:00,590.01,590.02,589.93,589.98,294 20241115 09:29:00,589.99,590.09,589.71,589.8,545 20241115 09:30:00,589.73,589.97,589.54,589.84,6331 20241115 09:31:00,589.88,590.2,589.85,590.0,2312 20241115 09:32:00,589.97,590.14,589.64,589.72,2956 20241115 09:33:00,589.73,589.85,589.41,589.59,2230 20241115 09:34:00,589.61,589.61,589.22,589.22,1356 20241115 09:35:00,589.22,589.4,589.15,589.25,1787 20241115 09:36:00,589.27,589.37,589.15,589.18,1318 20241115 09:37:00,589.2,589.28,588.97,589.21,2026 20241115 09:38:00,589.22,589.51,589.17,589.36,1394 20241115 09:39:00,589.36,589.41,589.26,589.32,784 20241115 09:40:00,589.29,589.62,589.23,589.61,1147 20241115 09:41:00,589.58,589.83,589.45,589.63,1166 20241115 09:42:00,589.64,589.71,589.41,589.43,930 20241115 09:43:00,589.43,589.45,589.0,589.07,1072 20241115 09:44:00,589.07,589.35,589.04,589.28,761 20241115 09:45:00,589.3,589.48,589.07,589.48,1507 20241115 09:46:00,589.47,589.73,589.24,589.25,1513 20241115 09:47:00,589.24,589.41,589.21,589.32,1101 20241115 09:48:00,589.33,589.63,589.25,589.61,679 20241115 09:49:00,589.6,590.1,589.51,590.04,1567 20241115 09:50:00,590.01,590.01,589.49,589.54,1254 20241115 09:51:00,589.52,589.85,589.48,589.67,790 20241115 09:52:00,589.67,589.75,589.52,589.6,751 20241115 09:53:00,589.58,589.6,589.44,589.5,806 20241115 09:54:00,589.5,589.56,589.25,589.26,1148 20241115 09:55:00,589.25,589.38,588.92,588.98,1677 20241115 09:56:00,588.98,589.22,588.88,588.9,2112 20241115 09:57:00,588.89,589.13,588.84,588.86,1613 20241115 09:58:00,588.84,588.87,588.49,588.63,1728 20241115 09:59:00,588.59,588.74,588.46,588.66,1678 20241115 10:00:00,588.66,588.74,588.36,588.4,1175 20241115 10:01:00,588.43,588.48,588.07,588.17,1368 20241115 10:02:00,588.15,588.39,588.03,588.12,1165 20241115 10:03:00,588.14,588.24,588.0,588.06,1220 20241115 10:04:00,588.09,588.33,587.91,587.98,1929 20241115 10:05:00,587.97,588.11,587.8,588.1,983 20241115 10:06:00,588.1,588.32,587.97,588.3,1450 20241115 10:07:00,588.27,588.33,587.73,587.76,1168 20241115 10:08:00,587.75,587.87,587.41,587.45,1110 20241115 10:09:00,587.46,587.51,587.34,587.39,830 20241115 10:10:00,587.4,587.53,587.2,587.26,1346 20241115 10:11:00,587.27,587.77,587.14,587.51,1353 20241115 10:12:00,587.54,587.61,587.16,587.22,1098 20241115 10:13:00,587.23,587.4,587.18,587.25,833 20241115 10:14:00,587.24,587.59,587.18,587.51,986 20241115 10:15:00,587.47,587.9,587.35,587.37,1783 20241115 10:16:00,587.36,587.41,587.18,587.22,1124 20241115 10:17:00,587.21,587.48,587.19,587.34,781 20241115 10:18:00,587.33,587.37,587.06,587.14,757 20241115 10:19:00,587.13,587.42,587.12,587.37,891 20241115 10:20:00,587.4,587.4,587.09,587.19,812 20241115 10:21:00,587.17,587.25,587.03,587.16,627 20241115 10:22:00,587.12,587.2,586.67,586.69,1281 20241115 10:23:00,586.69,586.93,586.67,586.88,1155 20241115 10:24:00,586.88,586.92,586.74,586.81,547 20241115 10:25:00,586.8,587.11,586.74,587.0,833 20241115 10:26:00,586.99,587.0,586.78,586.95,629 20241115 10:27:00,586.96,587.23,586.96,587.01,1097 20241115 10:28:00,587.01,587.22,586.8,586.81,828 20241115 10:29:00,586.81,587.01,586.72,586.82,1074 20241115 10:30:00,586.82,586.89,586.75,586.84,740 20241115 10:31:00,586.84,586.91,586.57,586.77,796 20241115 10:32:00,586.8,586.83,586.66,586.7,375 20241115 10:33:00,586.72,587.0,586.71,586.89,794 20241115 10:34:00,586.9,587.09,586.75,586.82,1074 20241115 10:35:00,586.8,586.85,586.43,586.44,1091 20241115 10:36:00,586.44,586.45,586.3,586.33,1603 20241115 10:37:00,586.33,586.49,586.31,586.43,770 20241115 10:38:00,586.43,586.9,586.43,586.89,746 20241115 10:39:00,586.89,586.96,586.63,586.66,465 20241115 10:40:00,586.68,586.81,586.59,586.6,801 20241115 10:41:00,586.61,586.76,586.43,586.44,632 20241115 10:42:00,586.43,586.54,586.29,586.5,765 20241115 10:43:00,586.51,586.64,586.44,586.52,610 20241115 10:44:00,586.51,586.85,586.51,586.74,660 20241115 10:45:00,586.72,587.25,586.7,587.17,1469 20241115 10:46:00,587.15,587.16,586.54,586.55,772 20241115 10:47:00,586.59,586.78,586.56,586.78,688 20241115 10:48:00,586.77,586.88,586.64,586.88,476 20241115 10:49:00,586.89,586.94,586.64,586.71,650 20241115 10:50:00,586.73,587.51,586.59,587.34,2353 20241115 10:51:00,587.35,587.6,587.0,587.03,757 20241115 10:52:00,587.05,587.12,586.71,586.73,759 20241115 10:53:00,586.73,586.79,586.56,586.58,371 20241115 10:54:00,586.61,586.63,586.38,586.52,450 20241115 10:55:00,586.49,586.62,586.33,586.36,467 20241115 10:56:00,586.36,586.49,586.22,586.47,498 20241115 10:57:00,586.48,586.55,586.23,586.26,497 20241115 10:58:00,586.21,586.66,586.04,586.63,1113 20241115 10:59:00,586.64,586.65,586.29,586.43,670 20241115 11:00:00,586.4,586.4,586.23,586.34,431 20241115 11:01:00,586.32,586.44,586.16,586.17,487 20241115 11:02:00,586.2,586.63,586.2,586.36,632 20241115 11:03:00,586.37,586.45,586.29,586.33,654 20241115 11:04:00,586.35,586.49,586.18,586.19,480 20241115 11:05:00,586.2,586.34,586.2,586.28,393 20241115 11:06:00,586.3,586.35,586.16,586.31,337 20241115 11:07:00,586.29,586.65,586.26,586.39,843 20241115 11:08:00,586.39,586.6,586.37,586.37,313 20241115 11:09:00,586.38,586.43,586.18,586.23,322 20241115 11:10:00,586.22,586.7,586.2,586.65,443 20241115 11:11:00,586.68,587.14,586.6,587.05,1366 20241115 11:12:00,586.99,587.1,586.39,586.61,604 20241115 11:13:00,586.61,586.7,586.55,586.65,416 20241115 11:14:00,586.6,586.69,586.51,586.56,353 20241115 11:15:00,586.55,586.94,586.51,586.65,634 20241115 11:16:00,586.67,586.98,586.62,586.91,643 20241115 11:17:00,586.91,587.23,586.88,587.19,1029 20241115 11:18:00,587.18,587.26,587.04,587.06,981 20241115 11:19:00,587.05,587.18,587.03,587.03,605 20241115 11:20:00,587.04,587.1,586.73,586.78,934 20241115 11:21:00,586.8,586.91,586.77,586.81,298 20241115 11:22:00,586.8,586.9,586.64,586.68,256 20241115 11:23:00,586.7,586.76,586.65,586.72,505 20241115 11:24:00,586.72,587.08,586.7,587.01,365 20241115 11:25:00,587.02,587.12,586.95,586.99,391 20241115 11:26:00,587.0,587.09,586.83,586.95,544 20241115 11:27:00,586.95,587.07,586.88,587.03,248 20241115 11:28:00,587.01,587.29,587.01,587.19,525 20241115 11:29:00,587.15,587.25,587.09,587.24,285 20241115 11:30:00,587.23,587.37,587.1,587.26,1164 20241115 11:31:00,587.25,587.32,587.15,587.26,992 20241115 11:32:00,587.28,587.38,587.11,587.11,1036 20241115 11:33:00,587.11,587.24,587.05,587.05,467 20241115 11:34:00,587.06,587.06,586.75,586.8,831 20241115 11:35:00,586.8,586.81,586.46,586.49,781 20241115 11:36:00,586.44,586.44,586.29,586.3,366 20241115 11:37:00,586.26,586.4,586.25,586.38,765 20241115 11:38:00,586.41,586.46,586.19,586.22,294 20241115 11:39:00,586.26,586.35,586.22,586.23,199 20241115 11:40:00,586.25,586.28,585.94,586.1,1757 20241115 11:41:00,586.13,586.34,585.92,585.97,912 20241115 11:42:00,585.97,586.03,585.73,585.82,1036 20241115 11:43:00,585.81,586.0,585.81,585.94,615 20241115 11:44:00,585.96,586.11,585.82,586.11,766 20241115 11:45:00,586.09,586.24,585.92,586.08,1147 20241115 11:46:00,586.08,586.58,586.08,586.5,952 20241115 11:47:00,586.53,586.72,586.31,586.62,981 20241115 11:48:00,586.6,586.66,586.38,586.44,795 20241115 11:49:00,586.44,586.49,586.22,586.27,389 20241115 11:50:00,586.26,586.38,586.11,586.18,346 20241115 11:51:00,586.18,586.29,586.09,586.1,408 20241115 11:52:00,586.11,586.26,586.05,586.09,523 20241115 11:53:00,586.08,586.22,586.05,586.09,312 20241115 11:54:00,586.11,586.35,585.98,586.3,659 20241115 11:55:00,586.29,586.37,585.95,585.96,931 20241115 11:56:00,585.95,586.11,585.83,585.85,669 20241115 11:57:00,585.86,585.96,585.76,585.79,506 20241115 11:58:00,585.79,585.8,585.47,585.65,1107 20241115 11:59:00,585.64,585.8,585.49,585.78,889 20241115 12:00:00,585.78,585.95,585.66,585.86,443 20241115 12:01:00,585.84,585.95,585.61,585.61,400 20241115 12:02:00,585.64,585.68,585.54,585.56,993 20241115 12:03:00,585.58,585.69,585.53,585.64,605 20241115 12:04:00,585.64,585.69,585.5,585.58,426 20241115 12:05:00,585.59,585.64,585.43,585.47,888 20241115 12:06:00,585.47,585.52,585.21,585.42,2028 20241115 12:07:00,585.42,585.56,585.4,585.41,589 20241115 12:08:00,585.43,585.63,585.41,585.46,883 20241115 12:09:00,585.48,585.56,585.41,585.44,306 20241115 12:10:00,585.46,585.51,585.28,585.34,370 20241115 12:11:00,585.37,585.44,585.27,585.3,396 20241115 12:12:00,585.32,585.48,585.31,585.42,523 20241115 12:13:00,585.38,585.38,585.27,585.37,332 20241115 12:14:00,585.34,585.68,585.32,585.67,513 20241115 12:15:00,585.65,585.79,585.57,585.76,683 20241115 12:16:00,585.74,585.77,585.36,585.43,725 20241115 12:17:00,585.43,585.86,585.39,585.68,878 20241115 12:18:00,585.69,585.77,585.67,585.72,300 20241115 12:19:00,585.7,585.76,585.63,585.72,305 20241115 12:20:00,585.72,585.78,585.66,585.75,397 20241115 12:21:00,585.73,585.94,585.7,585.86,782 20241115 12:22:00,585.84,585.86,585.71,585.72,264 20241115 12:23:00,585.7,585.8,585.45,585.51,809 20241115 12:24:00,585.53,585.59,585.41,585.52,263 20241115 12:25:00,585.55,585.61,585.43,585.5,301 20241115 12:26:00,585.49,585.55,585.35,585.36,397 20241115 12:27:00,585.36,585.42,585.29,585.41,688 20241115 12:28:00,585.41,585.49,585.33,585.43,330 20241115 12:29:00,585.41,585.5,585.39,585.47,427 20241115 12:30:00,585.47,585.47,585.29,585.3,376 20241115 12:31:00,585.3,585.38,585.02,585.13,840 20241115 12:32:00,585.12,585.19,584.97,585.13,765 20241115 12:33:00,585.15,585.39,585.15,585.22,936 20241115 12:34:00,585.22,585.48,585.19,585.38,480 20241115 12:35:00,585.38,585.38,585.12,585.15,427 20241115 12:36:00,585.12,585.26,585.06,585.12,304 20241115 12:37:00,585.12,585.35,585.06,585.28,394 20241115 12:38:00,585.26,585.46,585.19,585.31,322 20241115 12:39:00,585.36,585.4,585.29,585.31,285 20241115 12:40:00,585.29,585.33,585.18,585.21,472 20241115 12:41:00,585.22,585.31,585.17,585.17,337 20241115 12:42:00,585.17,585.25,585.02,585.16,436 20241115 12:43:00,585.18,585.5,585.18,585.43,638 20241115 12:44:00,585.41,585.65,585.34,585.58,650 20241115 12:45:00,585.6,585.8,585.58,585.76,804 20241115 12:46:00,585.75,585.81,585.53,585.55,447 20241115 12:47:00,585.53,585.57,585.31,585.32,467 20241115 12:48:00,585.32,585.42,585.27,585.3,389 20241115 12:49:00,585.32,585.42,585.28,585.38,243 20241115 12:50:00,585.36,585.36,584.86,584.94,1026 20241115 12:51:00,584.94,585.2,584.94,584.94,522 20241115 12:52:00,584.95,584.99,584.7,584.72,817 20241115 12:53:00,584.72,584.87,584.64,584.8,637 20241115 12:54:00,584.8,584.9,584.67,584.89,769 20241115 12:55:00,584.87,584.98,584.81,584.98,534 20241115 12:56:00,584.97,585.12,584.86,585.09,502 20241115 12:57:00,585.09,585.2,584.97,585.19,513 20241115 12:58:00,585.19,585.38,585.16,585.36,753 20241115 12:59:00,585.37,585.55,585.36,585.46,592 20241115 13:00:00,585.47,585.62,585.44,585.47,619 20241115 13:01:00,585.47,585.51,585.36,585.36,444 20241115 13:02:00,585.36,585.49,585.22,585.45,432 20241115 13:03:00,585.43,585.49,585.16,585.18,496 20241115 13:04:00,585.17,585.34,585.16,585.26,447 20241115 13:05:00,585.26,585.31,585.15,585.23,410 20241115 13:06:00,585.21,585.34,585.03,585.3,708 20241115 13:07:00,585.3,585.35,585.15,585.22,339 20241115 13:08:00,585.25,585.32,585.16,585.27,262 20241115 13:09:00,585.27,585.44,585.23,585.41,413 20241115 13:10:00,585.37,585.37,585.2,585.2,358 20241115 13:11:00,585.22,585.23,585.08,585.09,254 20241115 13:12:00,585.09,585.23,585.07,585.22,550 20241115 13:13:00,585.22,585.39,585.14,585.18,432 20241115 13:14:00,585.16,585.25,585.09,585.21,593 20241115 13:15:00,585.2,585.3,585.08,585.24,639 20241115 13:16:00,585.24,585.45,585.24,585.43,471 20241115 13:17:00,585.43,585.67,585.4,585.42,505 20241115 13:18:00,585.44,585.47,585.36,585.36,369 20241115 13:19:00,585.37,585.41,585.22,585.25,429 20241115 13:20:00,585.28,585.45,585.26,585.43,551 20241115 13:21:00,585.41,585.59,585.41,585.53,217 20241115 13:22:00,585.54,585.65,585.5,585.52,221 20241115 13:23:00,585.51,585.51,585.16,585.2,438 20241115 13:24:00,585.22,585.23,585.01,585.15,502 20241115 13:25:00,585.13,585.39,585.08,585.37,450 20241115 13:26:00,585.34,585.35,585.2,585.3,290 20241115 13:27:00,585.37,585.44,585.3,585.39,361 20241115 13:28:00,585.39,585.56,585.38,585.51,410 20241115 13:29:00,585.51,585.52,585.42,585.43,602 20241115 13:30:00,585.38,585.38,585.15,585.25,537 20241115 13:31:00,585.23,585.34,585.11,585.13,244 20241115 13:32:00,585.06,585.09,584.91,585.02,668 20241115 13:33:00,585.02,585.06,584.87,584.88,707 20241115 13:34:00,584.89,584.98,584.79,584.79,753 20241115 13:35:00,584.78,584.93,584.74,584.84,483 20241115 13:36:00,584.84,585.09,584.84,585.01,599 20241115 13:37:00,585.02,585.12,584.93,584.98,444 20241115 13:38:00,584.98,585.04,584.92,584.96,271 20241115 13:39:00,584.94,585.22,584.89,585.19,558 20241115 13:40:00,585.16,585.21,585.02,585.09,337 20241115 13:41:00,585.09,585.19,584.9,584.9,524 20241115 13:42:00,584.9,584.98,584.76,584.84,430 20241115 13:43:00,584.8,584.82,584.71,584.81,328 20241115 13:44:00,584.82,584.89,584.8,584.85,349 20241115 13:45:00,584.87,584.89,584.58,584.86,1384 20241115 13:46:00,584.85,584.87,584.62,584.68,262 20241115 13:47:00,584.69,584.76,584.4,584.48,497 20241115 13:48:00,584.47,584.57,584.35,584.42,746 20241115 13:49:00,584.42,584.49,584.24,584.32,781 20241115 13:50:00,584.3,584.55,584.29,584.43,449 20241115 13:51:00,584.41,584.55,584.4,584.46,588 20241115 13:52:00,584.47,584.58,584.29,584.31,284 20241115 13:53:00,584.33,584.43,584.26,584.27,1820 20241115 13:54:00,584.27,584.41,584.27,584.4,256 20241115 13:55:00,584.38,584.47,584.34,584.47,317 20241115 13:56:00,584.45,584.52,584.24,584.29,249 20241115 13:57:00,584.29,584.3,583.95,584.0,1875 20241115 13:58:00,584.0,584.97,583.86,584.21,983 20241115 13:59:00,584.21,584.52,584.2,584.5,719 20241115 14:00:00,584.5,584.67,584.44,584.65,503 20241115 14:01:00,584.65,584.81,584.55,584.8,536 20241115 14:02:00,584.8,584.81,584.52,584.52,702 20241115 14:03:00,584.51,584.52,584.26,584.28,387 20241115 14:04:00,584.3,584.54,584.27,584.43,466 20241115 14:05:00,584.41,584.43,584.34,584.39,218 20241115 14:06:00,584.39,584.5,584.33,584.46,586 20241115 14:07:00,584.46,584.63,584.45,584.54,399 20241115 14:08:00,584.59,584.91,584.59,584.88,458 20241115 14:09:00,584.89,585.04,584.69,584.73,548 20241115 14:10:00,584.69,584.74,584.62,584.68,380 20241115 14:11:00,584.7,584.75,584.63,584.65,450 20241115 14:12:00,584.64,584.89,584.64,584.77,307 20241115 14:13:00,584.77,584.77,584.47,584.7,774 20241115 14:14:00,584.7,584.78,584.6,584.62,292 20241115 14:15:00,584.61,584.73,584.56,584.62,530 20241115 14:16:00,584.62,584.62,584.45,584.51,507 20241115 14:17:00,584.52,584.8,584.52,584.73,453 20241115 14:18:00,584.71,584.73,584.52,584.55,287 20241115 14:19:00,584.55,584.6,584.47,584.49,259 20241115 14:20:00,584.5,584.58,584.42,584.47,624 20241115 14:21:00,584.44,584.48,584.35,584.47,277 20241115 14:22:00,584.47,584.58,584.41,584.46,372 20241115 14:23:00,584.45,584.56,584.41,584.46,419 20241115 14:24:00,584.45,584.47,584.27,584.4,569 20241115 14:25:00,584.38,584.43,584.34,584.35,380 20241115 14:26:00,584.36,584.41,584.31,584.33,184 20241115 14:27:00,584.33,584.38,584.26,584.3,413 20241115 14:28:00,584.32,584.39,584.11,584.13,612 20241115 14:29:00,584.11,584.16,584.04,584.09,452 20241115 14:30:00,584.11,584.25,584.07,584.07,902 20241115 14:31:00,584.08,584.18,584.03,584.07,723 20241115 14:32:00,584.09,584.32,584.06,584.25,879 20241115 14:33:00,584.25,584.34,584.23,584.28,472 20241115 14:34:00,584.28,584.3,584.09,584.1,461 20241115 14:35:00,584.1,584.3,584.09,584.19,1003 20241115 14:36:00,584.18,584.24,584.09,584.14,321 20241115 14:37:00,584.13,584.27,584.13,584.2,248 20241115 14:38:00,584.2,584.38,584.18,584.38,829 20241115 14:39:00,584.38,584.44,584.17,584.28,769 20241115 14:40:00,584.26,584.4,584.26,584.4,541 20241115 14:41:00,584.42,584.62,584.4,584.57,554 20241115 14:42:00,584.55,585.2,584.54,585.12,2179 20241115 14:43:00,585.1,585.12,584.92,585.06,861 20241115 14:44:00,585.06,585.3,585.04,585.25,911 20241115 14:45:00,585.25,585.3,585.05,585.24,1415 20241115 14:46:00,585.24,585.69,585.05,585.69,2190 20241115 14:47:00,585.69,585.78,585.41,585.43,1289 20241115 14:48:00,585.43,585.49,585.34,585.4,1127 20241115 14:49:00,585.41,585.47,585.26,585.26,546 20241115 14:50:00,585.25,585.43,585.23,585.29,755 20241115 14:51:00,585.3,585.3,584.98,584.98,685 20241115 14:52:00,584.98,585.1,584.93,584.93,1061 20241115 14:53:00,584.94,585.02,584.73,584.81,500 20241115 14:54:00,584.82,584.83,584.43,584.49,834 20241115 14:55:00,584.5,584.74,584.49,584.73,544 20241115 14:56:00,584.73,584.89,584.69,584.87,691 20241115 14:57:00,584.88,584.89,584.72,584.83,327 20241115 14:58:00,584.84,584.97,584.83,584.97,351 20241115 14:59:00,584.96,585.01,584.89,584.97,397 20241115 15:00:00,584.96,585.08,584.89,585.08,614 20241115 15:01:00,585.07,585.08,584.91,585.0,535 20241115 15:02:00,585.01,585.15,584.99,585.12,330 20241115 15:03:00,585.11,585.21,585.06,585.17,438 20241115 15:04:00,585.16,585.45,585.1,585.4,1065 20241115 15:05:00,585.4,585.79,585.37,585.42,1410 20241115 15:06:00,585.42,585.6,585.26,585.3,682 20241115 15:07:00,585.33,585.41,585.05,585.06,475 20241115 15:08:00,585.06,585.2,585.04,585.19,366 20241115 15:09:00,585.2,585.35,585.17,585.17,623 20241115 15:10:00,585.16,585.32,585.16,585.29,420 20241115 15:11:00,585.3,585.36,585.24,585.31,362 20241115 15:12:00,585.33,585.42,585.29,585.39,623 20241115 15:13:00,585.38,585.53,585.37,585.49,565 20241115 15:14:00,585.47,585.62,585.42,585.5,680 20241115 15:15:00,585.49,585.72,585.48,585.56,505 20241115 15:16:00,585.55,585.75,585.4,585.7,1129 20241115 15:17:00,585.71,585.76,585.6,585.68,590 20241115 15:18:00,585.69,585.78,585.62,585.76,1152 20241115 15:19:00,585.76,586.13,585.75,585.84,1186 20241115 15:20:00,585.86,586.15,585.84,586.04,850 20241115 15:21:00,586.03,586.23,585.99,585.99,1219 20241115 15:22:00,585.97,585.97,585.76,585.87,576 20241115 15:23:00,585.87,585.88,585.54,585.54,1551 20241115 15:24:00,585.56,585.61,585.44,585.54,985 20241115 15:25:00,585.53,585.6,585.33,585.54,701 20241115 15:26:00,585.51,585.68,585.49,585.64,423 20241115 15:27:00,585.62,585.68,585.46,585.49,416 20241115 15:28:00,585.48,585.59,585.47,585.54,368 20241115 15:29:00,585.53,585.53,585.28,585.31,941 20241115 15:30:00,585.31,585.71,585.31,585.47,1046 20241115 15:31:00,585.48,585.53,585.31,585.42,775 20241115 15:32:00,585.43,585.43,585.15,585.36,1256 20241115 15:33:00,585.37,585.42,585.3,585.34,666 20241115 15:34:00,585.36,585.5,585.29,585.45,392 20241115 15:35:00,585.46,585.68,585.38,585.39,1017 20241115 15:36:00,585.4,585.49,585.34,585.47,859 20241115 15:37:00,585.48,585.55,585.44,585.54,519 20241115 15:38:00,585.55,585.61,585.44,585.52,1147 20241115 15:39:00,585.51,585.54,585.35,585.37,843 20241115 15:40:00,585.37,585.5,585.26,585.29,1093 20241115 15:41:00,585.28,585.34,585.11,585.18,1130 20241115 15:42:00,585.16,585.23,585.03,585.14,1377 20241115 15:43:00,585.14,585.22,585.06,585.06,1730 20241115 15:44:00,585.07,585.09,584.73,584.83,1836 20241115 15:45:00,584.85,584.99,584.82,584.87,1563 20241115 15:46:00,584.88,584.96,584.84,584.87,1903 20241115 15:47:00,584.85,585.15,584.8,585.0,2845 20241115 15:48:00,585.02,585.21,585.0,585.2,2322 20241115 15:49:00,585.19,585.2,584.92,584.97,1704 20241115 15:50:00,584.98,585.42,584.98,585.2,2479 20241115 15:51:00,585.2,585.24,584.94,585.11,1492 20241115 15:52:00,585.11,585.23,585.07,585.17,1104 20241115 15:53:00,585.18,585.62,585.18,585.6,1292 20241115 15:54:00,585.58,586.14,585.49,585.94,2665 20241115 15:55:00,585.97,586.19,585.81,586.17,2812 20241115 15:56:00,586.17,586.18,585.68,585.75,2663 20241115 15:57:00,585.71,585.94,585.6,585.73,2483 20241115 15:58:00,585.73,585.84,585.63,585.74,3549 20241115 15:59:00,585.74,585.97,585.46,585.7,8413 20241115 16:00:00,585.7,586.36,585.7,586.31,21791 20241115 16:01:00,586.32,586.45,586.31,586.42,1022 20241115 16:02:00,586.46,586.52,586.19,586.28,575 20241115 16:03:00,585.62,586.34,585.62,586.3,4031 20241115 16:04:00,586.3,586.33,586.09,586.1,351 20241115 16:05:00,586.07,586.17,586.07,586.1,330 20241115 16:06:00,586.09,586.21,586.0,586.2,439 20241115 16:07:00,586.2,586.25,586.2,586.22,856 20241115 16:08:00,586.22,586.22,586.18,586.18,274 20241115 16:09:00,586.15,586.19,586.12,586.18,131 20241115 16:10:00,586.14,586.17,586.07,586.07,625 20241115 16:11:00,586.1,586.14,586.0,586.08,210 20241115 16:12:00,586.08,586.1,586.04,586.05,295 20241115 16:13:00,586.03,586.06,586.0,586.0,57 20241115 16:14:00,586.02,586.07,586.0,586.06,234 20241115 16:15:00,586.06,586.17,586.06,586.17,129 20241115 16:16:00,586.15,586.15,586.01,586.09,475 20241115 16:17:00,586.1,586.12,586.09,586.12,18 20241115 16:18:00,586.13,586.15,586.11,586.11,163 20241115 16:19:00,586.13,586.32,586.12,586.17,387 20241115 16:20:00,586.19,586.2,586.15,586.15,59 20241115 16:21:00,586.15,586.15,586.12,586.12,108 20241115 16:22:00,586.12,586.12,586.01,586.02,430 20241115 16:23:00,586.05,586.11,586.05,586.11,42 20241115 16:24:00,586.11,586.11,586.02,586.02,424 20241115 16:25:00,586.02,586.06,586.02,586.05,13 20241115 16:26:00,586.05,586.05,586.02,586.02,23 20241115 16:27:00,586.02,586.04,585.99,585.99,131 20241115 16:28:00,586.04,586.07,586.04,586.06,29 20241115 16:29:00,586.06,586.07,585.99,586.02,66 20241115 16:30:00,586.02,586.06,586.02,586.02,12 20241115 16:31:00,586.01,586.01,586.01,586.01,4 20241115 16:32:00,586.03,586.06,586.02,586.02,8 20241115 16:33:00,586.01,586.02,585.94,585.97,59 20241115 16:34:00,585.98,585.98,585.96,585.96,8 20241115 16:35:00,586.0,586.04,586.0,586.03,42 20241115 16:36:00,586.02,586.02,586.02,586.02,3 20241115 16:37:00,586.03,586.05,586.01,586.01,8 20241115 16:38:00,586.01,586.03,586.01,586.01,7 20241115 16:39:00,586.04,586.06,586.03,586.04,26 20241115 16:40:00,586.0,586.05,585.99,586.05,66 20241115 16:41:00,586.05,586.05,586.05,586.05,53 20241115 16:42:00,586.04,586.04,586.03,586.04,25 20241115 16:43:00,586.03,586.08,586.01,586.08,48 20241115 16:44:00,586.01,586.02,585.99,586.0,67 20241115 16:45:00,586.01,586.01,586.01,586.01,9 20241115 16:46:00,586.01,586.03,586.0,586.02,145 20241115 16:47:00,586.09,586.09,586.04,586.04,95 20241115 16:48:00,586.04,586.04,586.0,586.0,53 20241115 16:49:00,586.01,586.01,585.99,586.0,99 20241115 16:50:00,586.0,586.01,585.98,586.0,634 20241115 16:51:00,585.99,586.0,585.96,585.98,115 20241115 16:52:00,586.0,586.0,585.92,585.92,56 20241115 16:53:00,585.93,585.98,585.9,585.98,113 20241115 16:54:00,585.98,585.99,585.98,585.98,28 20241115 16:55:00,585.98,586.0,585.75,585.99,80 20241115 16:56:00,586.0,586.03,586.0,586.03,342 20241115 16:57:00,586.01,586.01,586.0,586.01,1 20241115 16:58:00,586.0,586.0,585.96,585.96,250 20241115 16:59:00,586.0,586.04,586.0,586.04,69 20241115 17:00:00,586.05,586.05,586.05,586.05,1 20241115 17:01:00,586.0,586.05,586.0,586.05,2 20241115 17:02:00,586.0,586.04,586.0,586.04,9 20241115 17:03:00,586.05,586.05,586.05,586.05,5 20241115 17:04:00,586.02,586.02,586.02,586.02,2 20241115 17:05:00,586.04,586.04,586.02,586.03,11 20241115 17:06:00,586.03,586.03,586.02,586.02,23 20241115 17:07:00,586.02,586.04,586.02,586.04,52 20241115 17:08:00,586.06,586.06,586.06,586.06,2 20241115 17:09:00,586.06,586.07,586.04,586.07,37 20241115 17:10:00,586.02,586.02,586.02,586.02,1 20241115 17:11:00,586.04,586.04,586.03,586.03,38 20241115 17:12:00,586.0,586.0,585.99,585.99,22 20241115 17:13:00,586.02,586.02,586.02,586.02,17 20241115 17:14:00,586.03,586.03,586.03,586.03,1 20241115 17:15:00,586.03,586.03,586.03,586.03,0 20241115 17:16:00,586.03,586.03,586.03,586.03,0 20241115 17:17:00,586.0,586.02,585.94,586.02,39 20241115 17:18:00,586.02,586.02,586.02,586.02,0 20241115 17:19:00,586.02,586.02,586.02,586.02,0 20241115 17:20:00,586.02,586.02,586.02,586.02,0 20241115 17:21:00,586.0,586.0,586.0,586.0,1 20241115 17:22:00,586.0,586.08,586.0,586.08,25 20241115 17:23:00,586.08,586.08,586.07,586.08,7 20241115 17:24:00,586.08,586.08,586.08,586.08,0 20241115 17:25:00,586.07,586.07,586.07,586.07,1 20241115 17:26:00,586.05,586.05,586.0,586.0,21 20241115 17:27:00,586.0,586.0,585.99,586.0,9 20241115 17:28:00,585.97,585.97,585.9,585.9,9 20241115 17:29:00,585.9,585.9,585.9,585.9,0 20241115 17:30:00,585.9,585.9,585.9,585.9,0 20241115 17:31:00,585.9,585.9,585.9,585.9,0 20241115 17:32:00,585.9,585.9,585.9,585.9,10 20241115 17:33:00,585.95,585.95,585.95,585.95,3 20241115 17:34:00,585.95,585.95,585.95,585.95,0 20241115 17:35:00,585.94,585.94,585.9,585.9,2 20241115 17:36:00,585.95,585.95,585.95,585.95,1 20241115 17:37:00,585.88,585.88,585.8,585.8,38 20241115 17:38:00,585.8,585.8,585.8,585.8,33 20241115 17:39:00,585.95,585.95,585.95,585.95,1 20241115 17:40:00,585.97,585.97,585.97,585.97,2 20241115 17:41:00,585.9,585.9,585.9,585.9,2 20241115 17:42:00,585.83,585.83,585.82,585.82,4 20241115 17:43:00,585.87,585.87,585.64,585.64,2005 20241115 17:44:00,585.87,585.87,585.64,585.64,2007 20241115 17:45:00,585.86,585.86,585.64,585.64,4005 20241115 17:46:00,585.87,585.87,585.64,585.64,515 20241115 17:47:00,585.64,585.64,585.64,585.64,0 20241115 17:48:00,585.87,585.87,585.87,585.87,4 20241115 17:49:00,585.87,585.87,585.87,585.87,6 20241115 17:50:00,585.87,585.87,585.87,585.87,0 20241115 17:51:00,585.87,585.87,585.87,585.87,115 20241115 17:52:00,585.87,585.87,585.87,585.87,0 20241115 17:53:00,585.87,585.87,585.87,585.87,0 20241115 17:54:00,585.88,585.88,585.88,585.88,1 20241115 17:55:00,585.88,585.88,585.88,585.88,0 20241115 17:56:00,585.94,585.94,585.94,585.94,1 20241115 17:57:00,585.94,585.94,585.94,585.94,1 20241115 17:58:00,585.85,585.85,585.85,585.85,3 20241115 17:59:00,585.81,585.81,585.79,585.79,58 20241115 18:00:00,585.79,585.79,585.79,585.79,5 20241115 18:01:00,585.76,585.76,585.7,585.7,89 20241115 18:02:00,585.7,585.7,585.7,585.7,0 20241115 18:03:00,585.7,585.7,585.7,585.7,0 20241115 18:04:00,585.94,585.94,585.85,585.85,172 20241115 18:05:00,585.85,585.85,585.85,585.85,0 20241115 18:06:00,585.85,585.85,585.85,585.85,0 20241115 18:07:00,585.85,585.85,585.85,585.85,0 20241115 18:08:00,585.85,585.85,585.85,585.85,0 20241115 18:09:00,585.89,585.89,585.89,585.89,102 20241115 18:10:00,585.89,585.89,585.89,585.89,0 20241115 18:11:00,585.89,585.89,585.89,585.89,0 20241115 18:12:00,585.87,585.89,585.87,585.89,60 20241115 18:13:00,585.89,585.89,585.89,585.89,0 20241115 18:14:00,585.9,585.9,585.9,585.9,2 20241115 18:15:00,585.94,585.94,585.94,585.94,35 20241115 18:16:00,585.94,585.94,585.94,585.94,0 20241115 18:17:00,585.94,585.94,585.94,585.94,0 20241115 18:18:00,585.94,585.94,585.94,585.94,0 20241115 18:19:00,585.94,585.94,585.94,585.94,0 20241115 18:20:00,585.94,585.94,585.94,585.94,0 20241115 18:21:00,585.94,585.94,585.94,585.94,0 20241115 18:22:00,585.9,585.9,585.9,585.9,3 20241115 18:23:00,585.9,585.9,585.9,585.9,0 20241115 18:24:00,585.9,585.9,585.9,585.9,1 20241115 18:25:00,585.9,585.9,585.9,585.9,0 20241115 18:26:00,585.93,585.93,585.93,585.93,1 20241115 18:27:00,585.93,585.93,585.93,585.93,0 20241115 18:28:00,585.93,585.93,585.93,585.93,0 20241115 18:29:00,585.93,585.93,585.93,585.93,0 20241115 18:30:00,585.91,585.91,585.91,585.91,2 20241115 18:31:00,585.91,585.91,585.91,585.91,0 20241115 18:32:00,585.91,585.91,585.91,585.91,1 20241115 18:33:00,585.91,585.92,585.91,585.91,1 20241115 18:34:00,585.91,585.91,585.91,585.91,0 20241115 18:35:00,585.91,585.91,585.91,585.91,0 20241115 18:36:00,585.91,585.91,585.91,585.91,1 20241115 18:37:00,585.93,585.94,585.93,585.94,3 20241115 18:38:00,585.94,585.94,585.94,585.94,0 20241115 18:39:00,585.94,585.94,585.94,585.94,0 20241115 18:40:00,585.94,585.94,585.94,585.94,0 20241115 18:41:00,585.94,585.94,585.94,585.94,0 20241115 18:42:00,585.94,585.94,585.94,585.94,0 20241115 18:43:00,585.94,585.94,585.94,585.94,2 20241115 18:44:00,585.94,585.94,585.94,585.94,1 20241115 18:45:00,585.99,585.99,585.99,585.99,1 20241115 18:46:00,585.99,585.99,585.99,585.99,0 20241115 18:47:00,585.99,585.99,585.99,585.99,0 20241115 18:48:00,585.95,585.99,585.95,585.99,3 20241115 18:49:00,585.99,585.99,585.99,585.99,0 20241115 18:50:00,585.99,585.99,585.99,585.99,0 20241115 18:51:00,585.95,585.95,585.75,585.76,100 20241115 18:52:00,585.76,585.76,585.76,585.76,0 20241115 18:53:00,585.9,585.9,585.9,585.9,2 20241115 18:54:00,585.9,585.9,585.9,585.9,0 20241115 18:55:00,585.85,585.85,585.85,585.85,3 20241115 18:56:00,585.85,585.85,585.85,585.85,0 20241115 18:57:00,585.9,585.9,585.9,585.9,1 20241115 18:58:00,585.95,585.95,585.95,585.95,1 20241115 18:59:00,585.95,585.95,585.95,585.95,0 20241115 19:00:00,585.95,585.95,585.95,585.95,0 20241115 19:01:00,585.95,585.95,585.95,585.95,0 20241115 19:02:00,585.95,585.95,585.95,585.95,0 20241115 19:03:00,585.95,585.95,585.95,585.95,0 20241115 19:04:00,585.99,585.99,585.99,585.99,1 20241115 19:05:00,585.99,585.99,585.99,585.99,0 20241115 19:06:00,585.99,585.99,585.99,585.99,0 20241115 19:07:00,585.97,585.97,585.97,585.97,1 20241115 19:08:00,585.99,585.99,585.99,585.99,1 20241115 19:09:00,585.88,585.88,585.88,585.88,1 20241115 19:10:00,585.88,585.88,585.88,585.88,0 20241115 19:11:00,585.88,585.88,585.88,585.88,0 20241115 19:12:00,585.88,585.88,585.88,585.88,0 20241115 19:13:00,585.88,585.88,585.88,585.88,0 20241115 19:14:00,585.88,585.88,585.88,585.88,0 20241115 19:15:00,585.88,585.88,585.88,585.88,0 20241115 19:16:00,585.88,585.88,585.88,585.88,0 20241115 19:17:00,585.88,585.88,585.88,585.88,0 20241115 19:18:00,585.88,585.88,585.88,585.88,0 20241115 19:19:00,585.88,585.88,585.88,585.88,0 20241115 19:20:00,585.88,585.88,585.88,585.88,0 20241115 19:21:00,586.02,586.03,586.02,586.03,19 20241115 19:22:00,586.03,586.03,586.03,586.03,0 20241115 19:23:00,586.02,586.02,586.01,586.02,1 20241115 19:24:00,586.02,586.02,586.02,586.02,0 20241115 19:25:00,585.95,585.95,585.95,585.95,1 20241115 19:26:00,585.95,585.95,585.95,585.95,0 20241115 19:27:00,586.07,586.07,586.07,586.07,4 20241115 19:28:00,586.1,586.12,586.1,586.12,12 20241115 19:29:00,586.12,586.12,586.02,586.02,19 20241115 19:30:00,586.02,586.02,586.02,586.02,20 20241115 19:31:00,586.02,586.02,586.02,586.02,0 20241115 19:32:00,586.02,586.02,586.02,586.02,0 20241115 19:33:00,586.04,586.04,586.04,586.04,2 20241115 19:34:00,586.19,586.24,586.19,586.22,38 20241115 19:35:00,586.2,586.2,586.2,586.2,4 20241115 19:36:00,586.2,586.2,586.18,586.18,3 20241115 19:37:00,586.2,586.23,586.19,586.19,9 20241115 19:38:00,586.19,586.19,586.19,586.19,3 20241115 19:39:00,586.19,586.19,586.19,586.19,0 20241115 19:40:00,586.18,586.18,586.16,586.18,14 20241115 19:41:00,586.18,586.18,586.18,586.18,1 20241115 19:42:00,586.12,586.12,586.06,586.06,36 20241115 19:43:00,586.06,586.06,586.06,586.06,9 20241115 19:44:00,586.06,586.06,586.06,586.06,1 20241115 19:45:00,586.01,586.01,586.01,586.01,2 20241115 19:46:00,586.0,586.0,586.0,586.0,4 20241115 19:47:00,585.97,585.97,585.97,585.97,1 20241115 19:48:00,586.0,586.0,586.0,586.0,1 20241115 19:49:00,586.0,586.0,586.0,586.0,0 20241115 19:50:00,586.06,586.06,586.06,586.06,5 20241115 19:51:00,586.06,586.06,586.06,586.06,2 20241115 19:52:00,586.06,586.06,586.06,586.06,5 20241115 19:53:00,586.06,586.06,586.05,586.06,13 20241115 19:54:00,586.05,586.05,586.05,586.05,10 20241115 19:55:00,586.06,586.06,586.06,586.06,1 20241115 19:56:00,586.06,586.1,586.06,586.1,26 20241115 19:57:00,586.1,586.1,586.1,586.1,0 20241115 19:58:00,586.1,586.13,586.1,586.13,8 20241115 19:59:00,586.18,586.2,586.18,586.2,9 20241115 04:00:00,590.35,590.49,590.28,590.45,87 20241115 04:01:00,590.39,590.39,590.31,590.32,11 20241115 04:02:00,590.29,590.29,590.27,590.27,5 20241115 04:03:00,590.32,590.32,590.28,590.28,18 20241115 04:04:00,590.28,590.28,590.28,590.28,0 20241115 04:05:00,590.26,590.26,590.25,590.25,3 20241115 04:06:00,590.25,590.26,590.23,590.26,12 20241115 04:07:00,590.26,590.26,590.26,590.26,0 20241115 04:08:00,590.16,590.16,590.16,590.16,1 20241115 04:09:00,590.1,590.1,590.1,590.1,1 20241115 04:10:00,590.25,590.25,590.24,590.24,4 20241115 04:11:00,590.2,590.2,590.2,590.2,2 20241115 04:12:00,590.2,590.2,590.2,590.2,0 20241115 04:13:00,590.06,590.06,590.06,590.06,1 20241115 04:14:00,590.06,590.06,590.06,590.06,0 20241115 04:15:00,590.0,590.03,589.97,589.97,13 20241115 04:16:00,589.97,590.0,589.97,589.97,12 20241115 04:17:00,590.04,590.05,590.02,590.03,13 20241115 04:18:00,590.03,590.03,590.03,590.03,0 20241115 04:19:00,590.12,590.12,590.12,590.12,1 20241115 04:20:00,590.17,590.17,590.17,590.17,1 20241115 04:21:00,590.15,590.15,590.15,590.15,1 20241115 04:22:00,590.09,590.14,590.09,590.14,5 20241115 04:23:00,590.13,590.13,590.12,590.12,2 20241115 04:24:00,590.12,590.12,590.12,590.12,0 20241115 04:25:00,590.15,590.15,590.15,590.15,1 20241115 04:26:00,590.2,590.2,590.14,590.14,3 20241115 04:27:00,590.14,590.14,590.14,590.14,0 20241115 04:28:00,590.14,590.14,590.14,590.14,0 20241115 04:29:00,590.13,590.13,590.12,590.12,4 20241115 04:30:00,590.12,590.12,590.12,590.12,0 20241115 04:31:00,590.12,590.12,590.12,590.12,0 20241115 04:32:00,590.12,590.12,590.12,590.12,0 20241115 04:33:00,590.06,590.06,590.06,590.06,1 20241115 04:34:00,590.06,590.06,590.06,590.06,0 20241115 04:35:00,590.14,590.14,590.14,590.14,1 20241115 04:36:00,590.26,590.26,590.26,590.26,1 20241115 04:37:00,590.26,590.26,590.26,590.26,0 20241115 04:38:00,590.32,590.36,590.32,590.36,7 20241115 04:39:00,590.36,590.36,590.36,590.36,0 20241115 04:40:00,590.28,590.28,590.28,590.28,1 20241115 04:41:00,590.25,590.27,590.25,590.26,49 20241115 04:42:00,590.26,590.26,590.26,590.26,1 20241115 04:43:00,590.3,590.31,590.26,590.26,8 20241115 04:44:00,590.22,590.22,590.22,590.22,4 20241115 04:45:00,590.17,590.17,590.1,590.1,6 20241115 04:46:00,590.15,590.15,590.15,590.15,6 20241115 04:47:00,590.15,590.15,590.15,590.15,0 20241115 04:48:00,590.11,590.11,590.02,590.04,6 20241115 04:49:00,590.04,590.04,590.04,590.04,0 20241115 04:50:00,590.04,590.04,590.04,590.04,1 20241115 04:51:00,590.04,590.04,590.04,590.04,0 20241115 04:52:00,589.88,589.88,589.88,589.88,4 20241115 04:53:00,589.88,589.88,589.88,589.88,0 20241115 04:54:00,589.88,589.88,589.88,589.88,0 20241115 04:55:00,590.0,590.0,590.0,590.0,1 20241115 04:56:00,590.0,590.0,590.0,590.0,0 20241115 04:57:00,589.93,589.93,589.93,589.93,3 20241115 04:58:00,589.93,589.93,589.93,589.93,0 20241115 04:59:00,590.03,590.03,590.03,590.03,6 20241115 05:00:00,590.03,590.03,590.03,590.03,0 20241115 05:01:00,590.03,590.03,590.03,590.03,0 20241115 05:02:00,590.03,590.03,590.03,590.03,0 20241115 05:03:00,590.04,590.1,590.02,590.1,40 20241115 05:04:00,590.15,590.15,590.15,590.15,3 20241115 05:05:00,590.15,590.15,590.15,590.15,0 20241115 05:06:00,590.15,590.15,590.15,590.15,0 20241115 05:07:00,590.15,590.15,590.15,590.15,0 20241115 05:08:00,590.15,590.15,590.15,590.15,0 20241115 05:09:00,590.11,590.11,590.11,590.11,1 20241115 05:10:00,590.11,590.11,590.11,590.11,0 20241115 05:11:00,590.09,590.09,590.08,590.08,2 20241115 05:12:00,590.08,590.08,590.08,590.08,0 20241115 05:13:00,590.0,590.0,590.0,590.0,1 20241115 05:14:00,590.0,590.0,590.0,590.0,10 20241115 05:15:00,590.0,590.0,590.0,590.0,0 20241115 05:16:00,590.03,590.03,590.03,590.03,1 20241115 05:17:00,590.03,590.03,590.03,590.03,0 20241115 05:18:00,589.94,589.94,589.94,589.94,1 20241115 05:19:00,589.94,589.94,589.94,589.94,0 20241115 05:20:00,589.71,589.71,589.71,589.71,9 20241115 05:21:00,589.71,589.71,589.71,589.71,0 20241115 05:22:00,589.71,589.71,589.71,589.71,0 20241115 05:23:00,589.71,589.71,589.71,589.71,0 20241115 05:24:00,589.71,589.71,589.71,589.71,0 20241115 05:25:00,590.05,590.05,590.05,590.05,1 20241115 05:26:00,590.08,590.08,590.08,590.08,1 20241115 05:27:00,590.08,590.08,590.08,590.08,0 20241115 05:28:00,590.08,590.08,590.08,590.08,0 20241115 05:29:00,590.08,590.08,590.08,590.08,0 20241115 05:30:00,590.03,590.03,589.93,589.93,4 20241115 05:31:00,589.93,589.93,589.93,589.93,0 20241115 05:32:00,590.12,590.12,590.08,590.08,14 20241115 05:33:00,590.06,590.06,590.04,590.04,6 20241115 05:34:00,590.04,590.04,590.04,590.04,0 20241115 05:35:00,590.04,590.04,590.04,590.04,0 20241115 05:36:00,590.04,590.04,590.04,590.04,0 20241115 05:37:00,590.07,590.07,590.07,590.07,1 20241115 05:38:00,590.07,590.07,590.07,590.07,0 20241115 05:39:00,590.11,590.11,590.11,590.11,1 20241115 05:40:00,589.96,589.96,589.96,589.96,2 20241115 05:41:00,589.99,589.99,589.99,589.99,34 20241115 05:42:00,590.03,590.03,590.03,590.03,2 20241115 05:43:00,590.03,590.03,590.03,590.03,0 20241115 05:44:00,590.05,590.05,590.05,590.05,46 20241115 05:45:00,590.03,590.03,590.03,590.03,1 20241115 05:46:00,590.02,590.02,590.02,590.02,1 20241115 05:47:00,590.09,590.09,590.09,590.09,1 20241115 05:48:00,590.17,590.17,590.08,590.08,2 20241115 05:49:00,590.2,590.2,590.2,590.2,1 20241115 05:50:00,590.15,590.17,590.15,590.17,3 20241115 05:51:00,590.17,590.17,590.17,590.17,0 20241115 05:52:00,590.17,590.17,590.17,590.17,0 20241115 05:53:00,590.24,590.27,590.24,590.27,61 20241115 05:54:00,590.2,590.2,590.09,590.1,14 20241115 05:55:00,590.18,590.18,590.17,590.17,10 20241115 05:56:00,590.17,590.17,590.17,590.17,0 20241115 05:57:00,590.22,590.22,590.22,590.22,2 20241115 05:58:00,590.22,590.22,590.22,590.22,50 20241115 05:59:00,590.23,590.23,590.21,590.22,106 20241115 06:00:00,590.22,590.24,590.22,590.24,10 20241115 06:01:00,590.25,590.25,590.25,590.25,1 20241115 06:02:00,590.25,590.25,590.24,590.24,13 20241115 06:03:00,590.27,590.27,590.27,590.27,9 20241115 06:04:00,590.3,590.36,590.3,590.36,10 20241115 06:05:00,590.36,590.39,590.36,590.39,15 20241115 06:06:00,590.56,590.56,590.56,590.56,1 20241115 06:07:00,590.54,590.54,590.54,590.54,2 20241115 06:08:00,590.54,590.55,590.54,590.55,3 20241115 06:09:00,590.55,590.55,590.55,590.55,6 20241115 06:10:00,590.52,590.52,590.52,590.52,1 20241115 06:11:00,590.52,590.52,590.52,590.52,0 20241115 06:12:00,590.48,590.48,590.48,590.48,4 20241115 06:13:00,590.48,590.48,590.48,590.48,0 20241115 06:14:00,590.66,590.66,590.66,590.66,1 20241115 06:15:00,590.6,590.6,590.6,590.6,1 20241115 06:16:00,590.64,590.64,590.64,590.64,9 20241115 06:17:00,590.64,590.64,590.64,590.64,60 20241115 06:18:00,590.66,590.66,590.66,590.66,9 20241115 06:19:00,590.63,590.63,590.62,590.62,14 20241115 06:20:00,590.62,590.62,590.62,590.62,0 20241115 06:21:00,590.65,590.65,590.65,590.65,3 20241115 06:22:00,590.61,590.61,590.58,590.58,22 20241115 06:23:00,590.58,590.58,590.58,590.58,0 20241115 06:24:00,590.58,590.58,590.58,590.58,0 20241115 06:25:00,590.66,590.66,590.65,590.65,8 20241115 06:26:00,590.65,590.65,590.65,590.65,0 20241115 06:27:00,590.66,590.66,590.66,590.66,1 20241115 06:28:00,590.66,590.66,590.66,590.66,0 20241115 06:29:00,590.66,590.66,590.66,590.66,0 20241115 06:30:00,590.62,590.62,590.61,590.61,19 20241115 06:31:00,590.68,590.68,590.62,590.62,2 20241115 06:32:00,590.62,590.62,590.62,590.62,0 20241115 06:33:00,590.59,590.64,590.59,590.61,15 20241115 06:34:00,590.61,590.61,590.61,590.61,0 20241115 06:35:00,590.65,590.68,590.65,590.68,16 20241115 06:36:00,590.67,590.67,590.67,590.67,1 20241115 06:37:00,590.67,590.73,590.67,590.73,39 20241115 06:38:00,590.76,590.76,590.75,590.75,45 20241115 06:39:00,590.75,590.75,590.75,590.75,58 20241115 06:40:00,590.75,590.75,590.75,590.75,42 20241115 06:41:00,590.75,590.75,590.75,590.75,0 20241115 06:42:00,590.72,590.72,590.72,590.72,95 20241115 06:43:00,590.72,590.72,590.58,590.67,121 20241115 06:44:00,590.65,590.65,590.65,590.65,10 20241115 06:45:00,590.65,590.65,590.65,590.65,0 20241115 06:46:00,590.65,590.65,590.65,590.65,0 20241115 06:47:00,590.65,590.65,590.65,590.65,0 20241115 06:48:00,590.66,590.67,590.66,590.67,48 20241115 06:49:00,590.67,590.67,590.67,590.67,0 20241115 06:50:00,590.67,590.67,590.67,590.67,0 20241115 06:51:00,590.67,590.67,590.67,590.67,0 20241115 06:52:00,590.73,590.73,590.73,590.73,5 20241115 06:53:00,590.75,590.75,590.71,590.71,4 20241115 06:54:00,590.71,590.71,590.71,590.71,0 20241115 06:55:00,590.74,590.74,590.74,590.74,20 20241115 06:56:00,590.7,590.72,590.7,590.7,8 20241115 06:57:00,590.71,590.75,590.71,590.75,89 20241115 06:58:00,590.75,590.77,590.75,590.77,57 20241115 06:59:00,590.75,590.75,590.75,590.75,3 20241115 07:00:00,590.68,590.78,590.67,590.69,106 20241115 07:01:00,590.68,590.68,590.68,590.68,2 20241115 07:02:00,590.75,590.75,590.7,590.7,6 20241115 07:03:00,590.7,590.7,590.7,590.7,0 20241115 07:04:00,590.72,590.76,590.72,590.76,8 20241115 07:05:00,590.78,590.88,590.77,590.88,49 20241115 07:06:00,590.94,590.94,590.94,590.94,19 20241115 07:07:00,590.92,590.92,590.9,590.9,15 20241115 07:08:00,590.94,590.94,590.94,590.94,1 20241115 07:09:00,590.95,590.99,590.95,590.99,7 20241115 07:10:00,591.0,591.02,591.0,591.0,14 20241115 07:11:00,591.01,591.07,590.97,591.06,244 20241115 07:12:00,591.04,591.06,591.01,591.04,221 20241115 07:13:00,591.05,591.09,591.05,591.09,24 20241115 07:14:00,591.08,591.08,591.07,591.08,88 20241115 07:15:00,591.07,591.11,591.06,591.08,36 20241115 07:16:00,591.07,591.07,590.93,590.94,133 20241115 07:17:00,590.94,590.96,590.9,590.9,49 20241115 07:18:00,590.9,590.92,590.89,590.92,6 20241115 07:19:00,590.89,590.89,590.89,590.89,2 20241115 07:20:00,590.87,590.87,590.87,590.87,5 20241115 07:21:00,590.91,590.91,590.91,590.91,2 20241115 07:22:00,590.9,590.9,590.82,590.83,19 20241115 07:23:00,590.72,590.72,590.7,590.7,5 20241115 07:24:00,590.7,590.7,590.67,590.68,100 20241115 07:25:00,590.74,590.75,590.74,590.75,3 20241115 07:26:00,590.79,590.81,590.75,590.75,10 20241115 07:27:00,590.74,590.78,590.71,590.71,7 20241115 07:28:00,590.75,590.75,590.72,590.72,51 20241115 07:29:00,590.8,590.9,590.8,590.9,6 20241115 07:30:00,590.88,590.88,590.82,590.82,107 20241115 07:31:00,590.85,590.85,590.77,590.77,7 20241115 07:32:00,590.83,590.83,590.83,590.83,1 20241115 07:33:00,590.88,590.91,590.88,590.91,3 20241115 07:34:00,590.9,590.9,590.9,590.9,3 20241115 07:35:00,590.91,590.94,590.9,590.9,29 20241115 07:36:00,590.8,590.84,590.8,590.84,18 20241115 07:37:00,590.87,590.87,590.86,590.86,3 20241115 07:38:00,590.95,590.95,590.94,590.94,24 20241115 07:39:00,590.97,590.97,590.93,590.95,90 20241115 07:40:00,590.97,590.98,590.97,590.98,30 20241115 07:41:00,591.0,591.01,590.96,591.0,68 20241115 07:42:00,591.04,591.04,590.94,590.94,32 20241115 07:43:00,590.94,590.94,590.94,590.94,0 20241115 07:44:00,590.94,590.94,590.94,590.94,0 20241115 07:45:00,590.87,590.87,590.87,590.87,2 20241115 07:46:00,590.87,590.87,590.87,590.87,4 20241115 07:47:00,590.91,590.91,590.88,590.88,38 20241115 07:48:00,590.93,590.94,590.92,590.93,22 20241115 07:49:00,590.96,590.99,590.96,590.99,4 20241115 07:50:00,590.99,590.99,590.99,590.99,0 20241115 07:51:00,591.06,591.06,591.06,591.06,7 20241115 07:52:00,591.05,591.15,591.05,591.15,54 20241115 07:53:00,591.12,591.12,591.04,591.04,43 20241115 07:54:00,591.02,591.08,591.02,591.08,19 20241115 07:55:00,591.09,591.1,591.08,591.1,3 20241115 07:56:00,591.14,591.34,591.14,591.33,100 20241115 07:57:00,591.18,591.23,591.18,591.23,58 20241115 07:58:00,591.22,591.26,591.2,591.24,34 20241115 07:59:00,591.31,591.36,591.31,591.36,16 20241115 08:00:00,590.7,592.23,589.45,591.12,388 20241115 08:01:00,592.01,592.01,589.18,591.26,93 20241115 08:02:00,591.25,591.25,591.19,591.22,31 20241115 08:03:00,591.22,591.22,591.12,591.15,157 20241115 08:04:00,591.09,591.14,591.09,591.14,5 20241115 08:05:00,591.12,591.18,591.12,591.14,20 20241115 08:06:00,591.04,591.04,591.0,591.02,66 20241115 08:07:00,591.0,591.06,591.0,591.03,38 20241115 08:08:00,591.02,591.05,590.98,590.98,10 20241115 08:09:00,590.94,590.96,590.91,590.91,124 20241115 08:10:00,590.91,591.02,590.91,590.97,133 20241115 08:11:00,590.97,591.09,590.97,591.09,8 20241115 08:12:00,591.07,591.07,590.94,590.97,28 20241115 08:13:00,590.97,590.97,590.97,590.97,0 20241115 08:14:00,590.99,590.99,590.99,590.99,5 20241115 08:15:00,590.95,590.97,590.83,590.83,75 20241115 08:16:00,590.84,590.84,590.84,590.84,3 20241115 08:17:00,590.83,590.83,590.82,590.83,10 20241115 08:18:00,590.87,590.87,590.82,590.82,66 20241115 08:19:00,590.86,590.86,590.75,590.75,46 20241115 08:20:00,590.78,590.85,590.78,590.85,13 20241115 08:21:00,590.9,590.97,590.9,590.97,41 20241115 08:22:00,590.88,590.88,590.88,590.88,1 20241115 08:23:00,590.78,590.79,590.77,590.77,10 20241115 08:24:00,590.79,590.8,590.76,590.76,15 20241115 08:25:00,590.74,590.78,590.73,590.78,21 20241115 08:26:00,590.82,590.83,590.82,590.83,24 20241115 08:27:00,590.87,590.96,590.87,590.88,10 20241115 08:28:00,590.84,590.85,590.82,590.85,75 20241115 08:29:00,590.78,590.94,590.78,590.78,53 20241115 08:30:00,590.87,591.37,590.27,590.85,665 20241115 08:31:00,590.97,590.97,590.59,590.64,60 20241115 08:32:00,590.62,590.62,590.44,590.48,126 20241115 08:33:00,590.32,590.57,590.32,590.45,227 20241115 08:34:00,590.48,590.49,590.38,590.45,31 20241115 08:35:00,590.5,590.5,590.35,590.35,236 20241115 08:36:00,590.37,590.5,590.27,590.37,199 20241115 08:37:00,590.36,590.45,590.36,590.45,13 20241115 08:38:00,590.39,590.54,590.3,590.47,266 20241115 08:39:00,590.42,590.42,590.25,590.3,63 20241115 08:40:00,590.21,590.33,590.21,590.33,22 20241115 08:41:00,590.4,590.65,590.4,590.65,15 20241115 08:42:00,590.45,590.51,590.43,590.51,8 20241115 08:43:00,590.59,590.78,590.59,590.77,55 20241115 08:44:00,590.72,590.75,590.5,590.5,36 20241115 08:45:00,590.5,590.65,590.5,590.55,27 20241115 08:46:00,590.58,590.6,590.58,590.6,32 20241115 08:47:00,590.59,590.59,590.55,590.55,13 20241115 08:48:00,590.63,590.72,590.63,590.72,78 20241115 08:49:00,590.72,590.73,590.63,590.64,46 20241115 08:50:00,590.6,590.62,590.51,590.51,6 20241115 08:51:00,590.57,590.57,590.49,590.49,33 20241115 08:52:00,590.44,590.52,590.43,590.52,40 20241115 08:53:00,590.4,590.43,590.4,590.43,3 20241115 08:54:00,590.49,590.49,590.39,590.4,20 20241115 08:55:00,590.4,590.4,590.4,590.4,4 20241115 08:56:00,590.4,590.4,590.37,590.37,21 20241115 08:57:00,590.37,590.37,590.37,590.37,0 20241115 08:58:00,590.35,590.35,590.35,590.35,7 20241115 08:59:00,590.33,590.34,590.32,590.33,2 20241115 09:00:00,590.41,590.49,590.41,590.49,6 20241115 09:01:00,590.48,590.48,590.48,590.48,1 20241115 09:02:00,590.42,590.42,590.35,590.35,16 20241115 09:03:00,590.33,590.33,590.29,590.29,25 20241115 09:04:00,590.33,590.33,590.24,590.24,17 20241115 09:05:00,590.28,590.35,590.28,590.34,29 20241115 09:06:00,590.35,590.37,590.28,590.35,174 20241115 09:07:00,590.35,590.37,590.32,590.32,12 20241115 09:08:00,590.35,590.35,590.3,590.3,39 20241115 09:09:00,590.28,590.28,590.18,590.19,108 20241115 09:10:00,590.16,590.2,590.15,590.2,61 20241115 09:11:00,590.17,590.18,590.16,590.18,53 20241115 09:12:00,590.21,590.21,590.19,590.21,13 20241115 09:13:00,590.28,590.28,590.26,590.27,15 20241115 09:14:00,590.25,590.25,590.15,590.15,43 20241115 09:15:00,590.16,590.2,590.14,590.14,193 20241115 09:16:00,590.2,590.2,590.18,590.18,27 20241115 09:17:00,590.25,590.28,590.1,590.1,40 20241115 09:18:00,590.06,590.08,589.96,589.99,39 20241115 09:19:00,589.95,589.95,589.75,589.84,185 20241115 09:20:00,589.86,590.0,589.86,589.93,81 20241115 09:21:00,589.92,589.92,589.84,589.87,37 20241115 09:22:00,589.87,589.87,589.79,589.79,17 20241115 09:23:00,589.8,589.82,589.8,589.82,6 20241115 09:24:00,589.78,589.78,589.64,589.64,108 20241115 09:25:00,589.67,589.76,589.6,589.76,54 20241115 09:26:00,589.76,589.98,589.76,589.88,152 20241115 09:27:00,589.87,590.08,589.73,590.08,320 20241115 09:28:00,590.01,590.02,589.93,589.98,294 20241115 09:29:00,589.99,590.09,589.71,589.8,545 20241115 09:30:00,589.73,589.97,589.54,589.84,6331 20241115 09:31:00,589.88,590.2,589.85,590.0,2312 20241115 09:32:00,589.97,590.14,589.64,589.72,2956 20241115 09:33:00,589.73,589.85,589.41,589.59,2230 20241115 09:34:00,589.61,589.61,589.22,589.22,1356 20241115 09:35:00,589.22,589.4,589.15,589.25,1787 20241115 09:36:00,589.27,589.37,589.15,589.18,1318 20241115 09:37:00,589.2,589.28,588.97,589.21,2026 20241115 09:38:00,589.22,589.51,589.17,589.36,1394 20241115 09:39:00,589.36,589.41,589.26,589.32,784 20241115 09:40:00,589.29,589.62,589.23,589.61,1147 20241115 09:41:00,589.58,589.83,589.45,589.63,1166 20241115 09:42:00,589.64,589.71,589.41,589.43,930 20241115 09:43:00,589.43,589.45,589.0,589.07,1072 20241115 09:44:00,589.07,589.35,589.04,589.28,761 20241115 09:45:00,589.3,589.48,589.07,589.48,1507 20241115 09:46:00,589.47,589.73,589.24,589.25,1513 20241115 09:47:00,589.24,589.41,589.21,589.32,1101 20241115 09:48:00,589.33,589.63,589.25,589.61,679 20241115 09:49:00,589.6,590.1,589.51,590.04,1567 20241115 09:50:00,590.01,590.01,589.49,589.54,1254 20241115 09:51:00,589.52,589.85,589.48,589.67,790 20241115 09:52:00,589.67,589.75,589.52,589.6,751 20241115 09:53:00,589.58,589.6,589.44,589.5,806 20241115 09:54:00,589.5,589.56,589.25,589.26,1148 20241115 09:55:00,589.25,589.38,588.92,588.98,1677 20241115 09:56:00,588.98,589.22,588.88,588.9,2112 20241115 09:57:00,588.89,589.13,588.84,588.86,1613 20241115 09:58:00,588.84,588.87,588.49,588.63,1728 20241115 09:59:00,588.59,588.74,588.46,588.66,1678 20241115 10:00:00,588.66,588.74,588.36,588.4,1175 20241115 10:01:00,588.43,588.48,588.07,588.17,1368 20241115 10:02:00,588.15,588.39,588.03,588.12,1165 20241115 10:03:00,588.14,588.24,588.0,588.06,1220 20241115 10:04:00,588.09,588.33,587.91,587.98,1929 20241115 10:05:00,587.97,588.11,587.8,588.1,983 20241115 10:06:00,588.1,588.32,587.97,588.3,1450 20241115 10:07:00,588.27,588.33,587.73,587.76,1168 20241115 10:08:00,587.75,587.87,587.41,587.45,1110 20241115 10:09:00,587.46,587.51,587.34,587.39,830 20241115 10:10:00,587.4,587.53,587.2,587.26,1346 20241115 10:11:00,587.27,587.77,587.14,587.51,1353 20241115 10:12:00,587.54,587.61,587.16,587.22,1098 20241115 10:13:00,587.23,587.4,587.18,587.25,833 20241115 10:14:00,587.24,587.59,587.18,587.51,986 20241115 10:15:00,587.47,587.9,587.35,587.37,1783 20241115 10:16:00,587.36,587.41,587.18,587.22,1124 20241115 10:17:00,587.21,587.48,587.19,587.34,781 20241115 10:18:00,587.33,587.37,587.06,587.14,757 20241115 10:19:00,587.13,587.42,587.12,587.37,891 20241115 10:20:00,587.4,587.4,587.09,587.19,812 20241115 10:21:00,587.17,587.25,587.03,587.16,627 20241115 10:22:00,587.12,587.2,586.67,586.69,1281 20241115 10:23:00,586.69,586.93,586.67,586.88,1155 20241115 10:24:00,586.88,586.92,586.74,586.81,547 20241115 10:25:00,586.8,587.11,586.74,587.0,833 20241115 10:26:00,586.99,587.0,586.78,586.95,629 20241115 10:27:00,586.96,587.23,586.96,587.01,1097 20241115 10:28:00,587.01,587.22,586.8,586.81,828 20241115 10:29:00,586.81,587.01,586.72,586.82,1074 20241115 10:30:00,586.82,586.89,586.75,586.84,740 20241115 10:31:00,586.84,586.91,586.57,586.77,796 20241115 10:32:00,586.8,586.83,586.66,586.7,375 20241115 10:33:00,586.72,587.0,586.71,586.89,794 20241115 10:34:00,586.9,587.09,586.75,586.82,1074 20241115 10:35:00,586.8,586.85,586.43,586.44,1091 20241115 10:36:00,586.44,586.45,586.3,586.33,1603 20241115 10:37:00,586.33,586.49,586.31,586.43,770 20241115 10:38:00,586.43,586.9,586.43,586.89,746 20241115 10:39:00,586.89,586.96,586.63,586.66,465 20241115 10:40:00,586.68,586.81,586.59,586.6,801 20241115 10:41:00,586.61,586.76,586.43,586.44,632 20241115 10:42:00,586.43,586.54,586.29,586.5,765 20241115 10:43:00,586.51,586.64,586.44,586.52,610 20241115 10:44:00,586.51,586.85,586.51,586.74,660 20241115 10:45:00,586.72,587.25,586.7,587.17,1469 20241115 10:46:00,587.15,587.16,586.54,586.55,772 20241115 10:47:00,586.59,586.78,586.56,586.78,688 20241115 10:48:00,586.77,586.88,586.64,586.88,476 20241115 10:49:00,586.89,586.94,586.64,586.71,650 20241115 10:50:00,586.73,587.51,586.59,587.34,2353 20241115 10:51:00,587.35,587.6,587.0,587.03,757 20241115 10:52:00,587.05,587.12,586.71,586.73,759 20241115 10:53:00,586.73,586.79,586.56,586.58,371 20241115 10:54:00,586.61,586.63,586.38,586.52,450 20241115 10:55:00,586.49,586.62,586.33,586.36,467 20241115 10:56:00,586.36,586.49,586.22,586.47,498 20241115 10:57:00,586.48,586.55,586.23,586.26,497 20241115 10:58:00,586.21,586.66,586.04,586.63,1113 20241115 10:59:00,586.64,586.65,586.29,586.43,670 20241115 11:00:00,586.4,586.4,586.23,586.34,431 20241115 11:01:00,586.32,586.44,586.16,586.17,487 20241115 11:02:00,586.2,586.63,586.2,586.36,632 20241115 11:03:00,586.37,586.45,586.29,586.33,654 20241115 11:04:00,586.35,586.49,586.18,586.19,480 20241115 11:05:00,586.2,586.34,586.2,586.28,393 20241115 11:06:00,586.3,586.35,586.16,586.31,337 20241115 11:07:00,586.29,586.65,586.26,586.39,843 20241115 11:08:00,586.39,586.6,586.37,586.37,313 20241115 11:09:00,586.38,586.43,586.18,586.23,322 20241115 11:10:00,586.22,586.7,586.2,586.65,443 20241115 11:11:00,586.68,587.14,586.6,587.05,1366 20241115 11:12:00,586.99,587.1,586.39,586.61,604 20241115 11:13:00,586.61,586.7,586.55,586.65,416 20241115 11:14:00,586.6,586.69,586.51,586.56,353 20241115 11:15:00,586.55,586.94,586.51,586.65,634 20241115 11:16:00,586.67,586.98,586.62,586.91,643 20241115 11:17:00,586.91,587.23,586.88,587.19,1029 20241115 11:18:00,587.18,587.26,587.04,587.06,981 20241115 11:19:00,587.05,587.18,587.03,587.03,605 20241115 11:20:00,587.04,587.1,586.73,586.78,934 20241115 11:21:00,586.8,586.91,586.77,586.81,298 20241115 11:22:00,586.8,586.9,586.64,586.68,256 20241115 11:23:00,586.7,586.76,586.65,586.72,505 20241115 11:24:00,586.72,587.08,586.7,587.01,365 20241115 11:25:00,587.02,587.12,586.95,586.99,391 20241115 11:26:00,587.0,587.09,586.83,586.95,544 20241115 11:27:00,586.95,587.07,586.88,587.03,248 20241115 11:28:00,587.01,587.29,587.01,587.19,525 20241115 11:29:00,587.15,587.25,587.09,587.24,285 20241115 11:30:00,587.23,587.37,587.1,587.26,1164 20241115 11:31:00,587.25,587.32,587.15,587.26,992 20241115 11:32:00,587.28,587.38,587.11,587.11,1036 20241115 11:33:00,587.11,587.24,587.05,587.05,467 20241115 11:34:00,587.06,587.06,586.75,586.8,831 20241115 11:35:00,586.8,586.81,586.46,586.49,781 20241115 11:36:00,586.44,586.44,586.29,586.3,366 20241115 11:37:00,586.26,586.4,586.25,586.38,765 20241115 11:38:00,586.41,586.46,586.19,586.22,294 20241115 11:39:00,586.26,586.35,586.22,586.23,199 20241115 11:40:00,586.25,586.28,585.94,586.1,1757 20241115 11:41:00,586.13,586.34,585.92,585.97,912 20241115 11:42:00,585.97,586.03,585.73,585.82,1036 20241115 11:43:00,585.81,586.0,585.81,585.94,615 20241115 11:44:00,585.96,586.11,585.82,586.11,766 20241115 11:45:00,586.09,586.24,585.92,586.08,1147 20241115 11:46:00,586.08,586.58,586.08,586.5,952 20241115 11:47:00,586.53,586.72,586.31,586.62,981 20241115 11:48:00,586.6,586.66,586.38,586.44,795 20241115 11:49:00,586.44,586.49,586.22,586.27,389 20241115 11:50:00,586.26,586.38,586.11,586.18,346 20241115 11:51:00,586.18,586.29,586.09,586.1,408 20241115 11:52:00,586.11,586.26,586.05,586.09,523 20241115 11:53:00,586.08,586.22,586.05,586.09,312 20241115 11:54:00,586.11,586.35,585.98,586.3,659 20241115 11:55:00,586.29,586.37,585.95,585.96,931 20241115 11:56:00,585.95,586.11,585.83,585.85,669 20241115 11:57:00,585.86,585.96,585.76,585.79,506 20241115 11:58:00,585.79,585.8,585.47,585.65,1107 20241115 11:59:00,585.64,585.8,585.49,585.78,889 20241115 12:00:00,585.78,585.95,585.66,585.86,443 20241115 12:01:00,585.84,585.95,585.61,585.61,400 20241115 12:02:00,585.64,585.68,585.54,585.56,993 20241115 12:03:00,585.58,585.69,585.53,585.64,605 20241115 12:04:00,585.64,585.69,585.5,585.58,426 20241115 12:05:00,585.59,585.64,585.43,585.47,888 20241115 12:06:00,585.47,585.52,585.21,585.42,2028 20241115 12:07:00,585.42,585.56,585.4,585.41,589 20241115 12:08:00,585.43,585.63,585.41,585.46,883 20241115 12:09:00,585.48,585.56,585.41,585.44,306 20241115 12:10:00,585.46,585.51,585.28,585.34,370 20241115 12:11:00,585.37,585.44,585.27,585.3,396 20241115 12:12:00,585.32,585.48,585.31,585.42,523 20241115 12:13:00,585.38,585.38,585.27,585.37,332 20241115 12:14:00,585.34,585.68,585.32,585.67,513 20241115 12:15:00,585.65,585.79,585.57,585.76,683 20241115 12:16:00,585.74,585.77,585.36,585.43,725 20241115 12:17:00,585.43,585.86,585.39,585.68,878 20241115 12:18:00,585.69,585.77,585.67,585.72,300 20241115 12:19:00,585.7,585.76,585.63,585.72,305 20241115 12:20:00,585.72,585.78,585.66,585.75,397 20241115 12:21:00,585.73,585.94,585.7,585.86,782 20241115 12:22:00,585.84,585.86,585.71,585.72,264 20241115 12:23:00,585.7,585.8,585.45,585.51,809 20241115 12:24:00,585.53,585.59,585.41,585.52,263 20241115 12:25:00,585.55,585.61,585.43,585.5,301 20241115 12:26:00,585.49,585.55,585.35,585.36,397 20241115 12:27:00,585.36,585.42,585.29,585.41,688 20241115 12:28:00,585.41,585.49,585.33,585.43,330 20241115 12:29:00,585.41,585.5,585.39,585.47,427 20241115 12:30:00,585.47,585.47,585.29,585.3,376 20241115 12:31:00,585.3,585.38,585.02,585.13,840 20241115 12:32:00,585.12,585.19,584.97,585.13,765 20241115 12:33:00,585.15,585.39,585.15,585.22,936 20241115 12:34:00,585.22,585.48,585.19,585.38,480 20241115 12:35:00,585.38,585.38,585.12,585.15,427 20241115 12:36:00,585.12,585.26,585.06,585.12,304 20241115 12:37:00,585.12,585.35,585.06,585.28,394 20241115 12:38:00,585.26,585.46,585.19,585.31,322 20241115 12:39:00,585.36,585.4,585.29,585.31,285 20241115 12:40:00,585.29,585.33,585.18,585.21,472 20241115 12:41:00,585.22,585.31,585.17,585.17,337 20241115 12:42:00,585.17,585.25,585.02,585.16,436 20241115 12:43:00,585.18,585.5,585.18,585.43,638 20241115 12:44:00,585.41,585.65,585.34,585.58,650 20241115 12:45:00,585.6,585.8,585.58,585.76,804 20241115 12:46:00,585.75,585.81,585.53,585.55,447 20241115 12:47:00,585.53,585.57,585.31,585.32,467 20241115 12:48:00,585.32,585.42,585.27,585.3,389 20241115 12:49:00,585.32,585.42,585.28,585.38,243 20241115 12:50:00,585.36,585.36,584.86,584.94,1026 20241115 12:51:00,584.94,585.2,584.94,584.94,522 20241115 12:52:00,584.95,584.99,584.7,584.72,817 20241115 12:53:00,584.72,584.87,584.64,584.8,637 20241115 12:54:00,584.8,584.9,584.67,584.89,769 20241115 12:55:00,584.87,584.98,584.81,584.98,534 20241115 12:56:00,584.97,585.12,584.86,585.09,502 20241115 12:57:00,585.09,585.2,584.97,585.19,513 20241115 12:58:00,585.19,585.38,585.16,585.36,753 20241115 12:59:00,585.37,585.55,585.36,585.46,592 20241115 13:00:00,585.47,585.62,585.44,585.47,619 20241115 13:01:00,585.47,585.51,585.36,585.36,444 20241115 13:02:00,585.36,585.49,585.22,585.45,432 20241115 13:03:00,585.43,585.49,585.16,585.18,496 20241115 13:04:00,585.17,585.34,585.16,585.26,447 20241115 13:05:00,585.26,585.31,585.15,585.23,410 20241115 13:06:00,585.21,585.34,585.03,585.3,708 20241115 13:07:00,585.3,585.35,585.15,585.22,339 20241115 13:08:00,585.25,585.32,585.16,585.27,262 20241115 13:09:00,585.27,585.44,585.23,585.41,413 20241115 13:10:00,585.37,585.37,585.2,585.2,358 20241115 13:11:00,585.22,585.23,585.08,585.09,254 20241115 13:12:00,585.09,585.23,585.07,585.22,550 20241115 13:13:00,585.22,585.39,585.14,585.18,432 20241115 13:14:00,585.16,585.25,585.09,585.21,593 20241115 13:15:00,585.2,585.3,585.08,585.24,639 20241115 13:16:00,585.24,585.45,585.24,585.43,471 20241115 13:17:00,585.43,585.67,585.4,585.42,505 20241115 13:18:00,585.44,585.47,585.36,585.36,369 20241115 13:19:00,585.37,585.41,585.22,585.25,429 20241115 13:20:00,585.28,585.45,585.26,585.43,551 20241115 13:21:00,585.41,585.59,585.41,585.53,217 20241115 13:22:00,585.54,585.65,585.5,585.52,221 20241115 13:23:00,585.51,585.51,585.16,585.2,438 20241115 13:24:00,585.22,585.23,585.01,585.15,502 20241115 13:25:00,585.13,585.39,585.08,585.37,450 20241115 13:26:00,585.34,585.35,585.2,585.3,290 20241115 13:27:00,585.37,585.44,585.3,585.39,361 20241115 13:28:00,585.39,585.56,585.38,585.51,410 20241115 13:29:00,585.51,585.52,585.42,585.43,602 20241115 13:30:00,585.38,585.38,585.15,585.25,537 20241115 13:31:00,585.23,585.34,585.11,585.13,244 20241115 13:32:00,585.06,585.09,584.91,585.02,668 20241115 13:33:00,585.02,585.06,584.87,584.88,707 20241115 13:34:00,584.89,584.98,584.79,584.79,753 20241115 13:35:00,584.78,584.93,584.74,584.84,483 20241115 13:36:00,584.84,585.09,584.84,585.01,599 20241115 13:37:00,585.02,585.12,584.93,584.98,444 20241115 13:38:00,584.98,585.04,584.92,584.96,271 20241115 13:39:00,584.94,585.22,584.89,585.19,558 20241115 13:40:00,585.16,585.21,585.02,585.09,337 20241115 13:41:00,585.09,585.19,584.9,584.9,524 20241115 13:42:00,584.9,584.98,584.76,584.84,430 20241115 13:43:00,584.8,584.82,584.71,584.81,328 20241115 13:44:00,584.82,584.89,584.8,584.85,349 20241115 13:45:00,584.87,584.89,584.58,584.86,1384 20241115 13:46:00,584.85,584.87,584.62,584.68,262 20241115 13:47:00,584.69,584.76,584.4,584.48,497 20241115 13:48:00,584.47,584.57,584.35,584.42,746 20241115 13:49:00,584.42,584.49,584.24,584.32,781 20241115 13:50:00,584.3,584.55,584.29,584.43,449 20241115 13:51:00,584.41,584.55,584.4,584.46,588 20241115 13:52:00,584.47,584.58,584.29,584.31,284 20241115 13:53:00,584.33,584.43,584.26,584.27,1820 20241115 13:54:00,584.27,584.41,584.27,584.4,256 20241115 13:55:00,584.38,584.47,584.34,584.47,317 20241115 13:56:00,584.45,584.52,584.24,584.29,249 20241115 13:57:00,584.29,584.3,583.95,584.0,1875 20241115 13:58:00,584.0,584.97,583.86,584.21,983 20241115 13:59:00,584.21,584.52,584.2,584.5,719 20241115 14:00:00,584.5,584.67,584.44,584.65,503 20241115 14:01:00,584.65,584.81,584.55,584.8,536 20241115 14:02:00,584.8,584.81,584.52,584.52,702 20241115 14:03:00,584.51,584.52,584.26,584.28,387 20241115 14:04:00,584.3,584.54,584.27,584.43,466 20241115 14:05:00,584.41,584.43,584.34,584.39,218 20241115 14:06:00,584.39,584.5,584.33,584.46,586 20241115 14:07:00,584.46,584.63,584.45,584.54,399 20241115 14:08:00,584.59,584.91,584.59,584.88,458 20241115 14:09:00,584.89,585.04,584.69,584.73,548 20241115 14:10:00,584.69,584.74,584.62,584.68,380 20241115 14:11:00,584.7,584.75,584.63,584.65,450 20241115 14:12:00,584.64,584.89,584.64,584.77,307 20241115 14:13:00,584.77,584.77,584.47,584.7,774 20241115 14:14:00,584.7,584.78,584.6,584.62,292 20241115 14:15:00,584.61,584.67,584.61,584.67,46 20241114 04:00:00,597.74,597.91,597.74,597.86,22 20241114 04:01:00,597.86,597.86,597.86,597.86,0 20241114 04:02:00,597.91,597.91,597.85,597.85,10 20241114 04:03:00,597.87,598.0,597.87,598.0,8 20241114 04:04:00,598.03,598.08,598.03,598.08,4 20241114 04:05:00,598.1,598.1,598.1,598.1,1 20241114 04:06:00,598.09,598.09,598.09,598.09,1 20241114 04:07:00,598.11,598.11,598.09,598.09,2 20241114 04:08:00,598.06,598.06,598.04,598.04,5 20241114 04:09:00,598.04,598.04,598.04,598.04,0 20241114 04:10:00,598.13,598.17,598.13,598.17,5 20241114 04:11:00,598.13,598.13,598.1,598.1,6 20241114 04:12:00,598.11,598.11,598.06,598.06,7 20241114 04:13:00,598.07,598.07,598.0,598.01,11 20241114 04:14:00,598.01,598.01,598.01,598.01,0 20241114 04:15:00,597.97,597.97,597.9,597.91,17 20241114 04:16:00,597.87,597.87,597.85,597.85,5 20241114 04:17:00,597.85,597.85,597.85,597.85,0 20241114 04:18:00,597.83,597.83,597.83,597.83,3 20241114 04:19:00,597.9,597.9,597.9,597.9,1 20241114 04:20:00,597.9,597.9,597.9,597.9,0 20241114 04:21:00,597.9,597.9,597.9,597.9,0 20241114 04:22:00,597.97,597.97,597.97,597.97,8 20241114 04:23:00,597.97,597.97,597.97,597.97,0 20241114 04:24:00,597.97,597.97,597.97,597.97,0 20241114 04:25:00,597.99,598.02,597.99,598.02,9 20241114 04:26:00,598.02,598.02,598.02,598.02,0 20241114 04:27:00,598.02,598.02,598.02,598.02,0 20241114 04:28:00,597.8,597.8,597.8,597.8,1 20241114 04:29:00,597.73,597.73,597.7,597.7,18 20241114 04:30:00,597.89,597.89,597.89,597.89,1 20241114 04:31:00,597.89,597.89,597.89,597.89,0 20241114 04:32:00,597.89,597.89,597.89,597.89,0 20241114 04:33:00,597.89,597.89,597.89,597.89,0 20241114 04:34:00,597.89,597.89,597.89,597.89,0 20241114 04:35:00,597.89,597.89,597.89,597.89,0 20241114 04:36:00,597.89,597.89,597.89,597.89,0 20241114 04:37:00,597.97,597.97,597.97,597.97,1 20241114 04:38:00,597.95,597.95,597.95,597.95,1 20241114 04:39:00,597.95,597.95,597.95,597.95,0 20241114 04:40:00,597.95,597.95,597.95,597.95,0 20241114 04:41:00,597.95,597.95,597.95,597.95,0 20241114 04:42:00,597.95,597.95,597.95,597.95,0 20241114 04:43:00,597.93,597.93,597.93,597.93,1 20241114 04:44:00,597.9,597.9,597.87,597.87,6 20241114 04:45:00,597.87,597.87,597.87,597.87,0 20241114 04:46:00,597.87,597.87,597.87,597.87,0 20241114 04:47:00,597.87,597.87,597.87,597.87,0 20241114 04:48:00,597.85,597.85,597.8,597.8,5 20241114 04:49:00,597.8,597.8,597.8,597.8,0 20241114 04:50:00,597.8,597.8,597.8,597.8,0 20241114 04:51:00,597.7,597.7,597.7,597.7,5 20241114 04:52:00,597.55,597.58,597.55,597.58,7 20241114 04:53:00,597.63,597.63,597.6,597.6,8 20241114 04:54:00,597.6,597.6,597.6,597.6,0 20241114 04:55:00,597.61,597.61,597.61,597.61,1 20241114 04:56:00,597.68,597.68,597.68,597.68,4 20241114 04:57:00,597.68,597.68,597.68,597.68,0 20241114 04:58:00,597.68,597.68,597.68,597.68,0 20241114 04:59:00,597.68,597.68,597.68,597.68,0 20241114 05:00:00,597.61,597.61,597.57,597.61,11 20241114 05:01:00,597.61,597.61,597.61,597.61,0 20241114 05:02:00,597.61,597.61,597.61,597.61,0 20241114 05:03:00,597.61,597.61,597.61,597.61,0 20241114 05:04:00,597.61,597.61,597.61,597.61,0 20241114 05:05:00,597.66,597.66,597.66,597.66,3 20241114 05:06:00,597.6,597.61,597.6,597.61,6 20241114 05:07:00,597.62,597.62,597.62,597.62,10 20241114 05:08:00,597.68,597.68,597.68,597.68,1 20241114 05:09:00,597.68,597.68,597.68,597.68,0 20241114 05:10:00,597.68,597.68,597.68,597.68,0 20241114 05:11:00,597.68,597.68,597.68,597.68,0 20241114 05:12:00,597.71,597.72,597.66,597.66,4 20241114 05:13:00,597.66,597.66,597.66,597.66,0 20241114 05:14:00,597.78,597.78,597.78,597.78,6 20241114 05:15:00,597.78,597.78,597.78,597.78,0 20241114 05:16:00,597.78,597.78,597.78,597.78,0 20241114 05:17:00,597.78,597.78,597.78,597.78,0 20241114 05:18:00,597.73,597.73,597.73,597.73,2 20241114 05:19:00,597.73,597.73,597.73,597.73,0 20241114 05:20:00,597.79,597.79,597.79,597.79,1 20241114 05:21:00,597.79,597.79,597.79,597.79,0 20241114 05:22:00,597.79,597.79,597.79,597.79,0 20241114 05:23:00,597.79,597.79,597.79,597.79,0 20241114 05:24:00,597.79,597.79,597.79,597.79,0 20241114 05:25:00,597.75,597.75,597.75,597.75,1 20241114 05:26:00,597.75,597.75,597.75,597.75,0 20241114 05:27:00,597.72,597.72,597.72,597.72,1 20241114 05:28:00,597.72,597.72,597.72,597.72,0 20241114 05:29:00,597.79,597.85,597.79,597.85,6 20241114 05:30:00,597.95,597.95,597.95,597.95,1 20241114 05:31:00,597.97,597.97,597.97,597.97,1 20241114 05:32:00,597.97,597.97,597.97,597.97,0 20241114 05:33:00,597.95,598.02,597.95,598.02,3 20241114 05:34:00,597.99,597.99,597.99,597.99,4 20241114 05:35:00,597.99,597.99,597.99,597.99,0 20241114 05:36:00,597.99,597.99,597.99,597.99,0 20241114 05:37:00,597.92,597.92,597.92,597.92,1 20241114 05:38:00,598.07,598.07,598.05,598.07,16 20241114 05:39:00,598.06,598.06,598.0,598.0,2 20241114 05:40:00,598.0,598.0,598.0,598.0,0 20241114 05:41:00,597.71,597.71,597.71,597.71,3 20241114 05:42:00,597.71,597.71,597.71,597.71,0 20241114 05:43:00,597.71,597.71,597.71,597.71,0 20241114 05:44:00,597.7,597.7,597.64,597.64,2 20241114 05:45:00,597.64,597.64,597.64,597.64,0 20241114 05:46:00,597.64,597.64,597.64,597.64,0 20241114 05:47:00,597.64,597.64,597.64,597.64,0 20241114 05:48:00,597.84,597.84,597.84,597.84,4 20241114 05:49:00,597.84,597.84,597.84,597.84,0 20241114 05:50:00,597.84,597.84,597.84,597.84,0 20241114 05:51:00,597.64,597.64,597.63,597.63,2 20241114 05:52:00,597.7,597.7,597.7,597.7,13 20241114 05:53:00,597.7,597.71,597.7,597.71,28 20241114 05:54:00,597.68,597.68,597.68,597.68,1 20241114 05:55:00,597.7,597.7,597.7,597.7,23 20241114 05:56:00,597.67,597.67,597.65,597.65,26 20241114 05:57:00,597.65,597.65,597.65,597.65,1 20241114 05:58:00,597.65,597.66,597.65,597.66,40 20241114 05:59:00,597.66,597.66,597.66,597.66,0 20241114 06:00:00,597.66,597.66,597.66,597.66,0 20241114 06:01:00,597.78,597.79,597.78,597.79,24 20241114 06:02:00,597.79,597.79,597.79,597.79,0 20241114 06:03:00,597.79,597.79,597.79,597.79,0 20241114 06:04:00,597.7,597.7,597.7,597.7,25 20241114 06:05:00,597.69,597.69,597.69,597.69,1 20241114 06:06:00,597.69,597.69,597.69,597.69,0 20241114 06:07:00,597.69,597.69,597.69,597.69,0 20241114 06:08:00,597.69,597.69,597.69,597.69,0 20241114 06:09:00,597.69,597.69,597.69,597.69,0 20241114 06:10:00,597.85,597.85,597.85,597.85,18 20241114 06:11:00,597.85,597.85,597.78,597.78,13 20241114 06:12:00,597.78,597.78,597.78,597.78,0 20241114 06:13:00,597.67,597.67,597.67,597.67,4 20241114 06:14:00,597.66,597.67,597.66,597.67,19 20241114 06:15:00,597.7,597.7,597.7,597.7,29 20241114 06:16:00,597.85,597.85,597.85,597.85,10 20241114 06:17:00,597.85,597.86,597.85,597.86,10 20241114 06:18:00,597.85,597.85,597.85,597.85,1 20241114 06:19:00,597.89,597.9,597.89,597.9,4 20241114 06:20:00,597.88,597.88,597.87,597.87,3 20241114 06:21:00,597.9,597.9,597.82,597.82,2 20241114 06:22:00,597.82,597.82,597.82,597.82,0 20241114 06:23:00,597.82,597.82,597.82,597.82,0 20241114 06:24:00,597.82,597.82,597.82,597.82,0 20241114 06:25:00,597.82,597.82,597.82,597.82,0 20241114 06:26:00,597.82,597.82,597.82,597.82,0 20241114 06:27:00,597.82,597.82,597.82,597.82,0 20241114 06:28:00,597.82,597.82,597.82,597.82,0 20241114 06:29:00,597.88,597.91,597.88,597.91,2 20241114 06:30:00,597.91,597.93,597.91,597.93,2 20241114 06:31:00,597.87,597.9,597.87,597.9,88 20241114 06:32:00,597.9,597.9,597.9,597.9,0 20241114 06:33:00,597.9,597.9,597.9,597.9,0 20241114 06:34:00,597.71,597.71,597.71,597.71,1 20241114 06:35:00,597.84,597.84,597.83,597.83,4 20241114 06:36:00,597.83,597.83,597.83,597.83,0 20241114 06:37:00,597.79,597.82,597.79,597.82,2 20241114 06:38:00,597.82,597.82,597.82,597.82,0 20241114 06:39:00,597.76,597.78,597.75,597.76,24 20241114 06:40:00,597.7,597.84,597.7,597.84,10 20241114 06:41:00,597.83,597.83,597.76,597.76,2 20241114 06:42:00,597.93,597.93,597.93,597.93,1 20241114 06:43:00,597.88,597.88,597.88,597.88,1 20241114 06:44:00,598.07,598.07,598.07,598.07,1 20241114 06:45:00,598.08,598.1,598.01,598.06,69 20241114 06:46:00,598.03,598.05,598.02,598.05,3 20241114 06:47:00,598.03,598.08,598.03,598.08,39 20241114 06:48:00,598.1,598.1,598.1,598.1,1 20241114 06:49:00,598.07,598.08,598.07,598.08,3 20241114 06:50:00,598.13,598.14,598.13,598.14,12 20241114 06:51:00,598.08,598.14,598.06,598.14,7 20241114 06:52:00,598.18,598.2,598.18,598.2,5 20241114 06:53:00,598.2,598.2,598.2,598.2,0 20241114 06:54:00,598.2,598.2,598.2,598.2,0 20241114 06:55:00,598.2,598.2,598.2,598.2,0 20241114 06:56:00,598.14,598.14,598.14,598.14,1 20241114 06:57:00,598.14,598.14,598.14,598.14,0 20241114 06:58:00,598.15,598.15,598.15,598.15,4 20241114 06:59:00,598.15,598.15,598.15,598.15,0 20241114 07:00:00,598.14,598.26,598.14,598.22,6 20241114 07:01:00,598.09,598.09,598.09,598.09,1 20241114 07:02:00,598.05,598.05,598.05,598.05,1 20241114 07:03:00,598.04,598.04,597.78,597.91,1012 20241114 07:04:00,597.91,597.91,597.9,597.9,4 20241114 07:05:00,597.88,597.88,597.87,597.87,6 20241114 07:06:00,597.89,597.94,597.89,597.92,59 20241114 07:07:00,597.89,597.9,597.84,597.89,103 20241114 07:08:00,597.95,597.95,597.95,597.95,4 20241114 07:09:00,597.95,597.95,597.92,597.92,49 20241114 07:10:00,597.88,597.88,597.85,597.88,3 20241114 07:11:00,597.76,597.85,597.76,597.82,14 20241114 07:12:00,597.86,597.86,597.8,597.85,6 20241114 07:13:00,597.88,597.88,597.88,597.88,1 20241114 07:14:00,597.88,597.88,597.88,597.88,0 20241114 07:15:00,597.9,597.94,597.9,597.94,6 20241114 07:16:00,597.94,597.94,597.94,597.94,0 20241114 07:17:00,598.0,598.01,598.0,598.01,7 20241114 07:18:00,598.01,598.01,598.01,598.01,0 20241114 07:19:00,598.01,598.01,598.01,598.01,0 20241114 07:20:00,597.94,597.94,597.94,597.94,1 20241114 07:21:00,597.93,597.93,597.93,597.93,1 20241114 07:22:00,597.9,597.9,597.9,597.9,4 20241114 07:23:00,597.84,597.84,597.84,597.84,4 20241114 07:24:00,597.84,597.84,597.84,597.84,0 20241114 07:25:00,597.84,597.84,597.84,597.84,0 20241114 07:26:00,597.86,597.86,597.86,597.86,1 20241114 07:27:00,597.86,597.86,597.86,597.86,1 20241114 07:28:00,597.86,597.86,597.86,597.86,0 20241114 07:29:00,597.93,597.93,597.93,597.93,2 20241114 07:30:00,597.96,597.96,597.96,597.96,1 20241114 07:31:00,597.96,597.96,597.96,597.96,0 20241114 07:32:00,598.01,598.01,598.01,598.01,1 20241114 07:33:00,598.05,598.05,598.04,598.04,8 20241114 07:34:00,598.08,598.08,598.08,598.08,3 20241114 07:35:00,598.04,598.08,598.04,598.06,53 20241114 07:36:00,598.08,598.08,598.08,598.08,2 20241114 07:37:00,598.0,598.0,597.84,597.84,3 20241114 07:38:00,597.8,597.8,597.8,597.8,1 20241114 07:39:00,597.8,597.8,597.8,597.8,0 20241114 07:40:00,597.8,597.8,597.8,597.8,0 20241114 07:41:00,597.96,598.05,597.96,598.05,121 20241114 07:42:00,598.04,598.07,598.04,598.07,6 20241114 07:43:00,598.08,598.08,598.05,598.05,2 20241114 07:44:00,598.05,598.05,598.05,598.05,0 20241114 07:45:00,598.05,598.05,598.03,598.03,4 20241114 07:46:00,597.99,597.99,597.99,597.99,4 20241114 07:47:00,597.94,597.94,597.94,597.94,6 20241114 07:48:00,597.85,597.86,597.8,597.8,17 20241114 07:49:00,597.83,597.83,597.81,597.81,2 20241114 07:50:00,597.81,597.81,597.81,597.81,0 20241114 07:51:00,597.85,597.85,597.83,597.83,2 20241114 07:52:00,597.85,597.85,597.82,597.82,2 20241114 07:53:00,597.8,597.8,597.69,597.73,13 20241114 07:54:00,597.7,597.72,597.68,597.7,48 20241114 07:55:00,597.73,597.73,597.71,597.71,2 20241114 07:56:00,597.74,597.74,597.74,597.74,1 20241114 07:57:00,597.66,597.66,597.59,597.61,9 20241114 07:58:00,597.68,597.68,597.59,597.59,9 20241114 07:59:00,597.56,597.68,597.56,597.65,21 20241114 08:00:00,597.93,598.25,596.27,597.59,349 20241114 08:01:00,597.69,597.83,596.42,597.79,74 20241114 08:02:00,597.84,597.86,597.83,597.86,9 20241114 08:03:00,597.86,597.86,597.86,597.86,0 20241114 08:04:00,597.98,597.98,597.95,597.96,39 20241114 08:05:00,597.86,597.88,597.86,597.86,40 20241114 08:06:00,597.9,597.91,597.87,597.87,11 20241114 08:07:00,597.92,597.99,597.9,597.99,5 20241114 08:08:00,597.9,597.91,597.9,597.9,19 20241114 08:09:00,597.87,597.87,597.87,597.87,2 20241114 08:10:00,597.84,597.84,597.84,597.84,1 20241114 08:11:00,597.91,597.92,597.88,597.88,21 20241114 08:12:00,597.88,597.88,597.88,597.88,0 20241114 08:13:00,598.0,598.02,598.0,598.02,2 20241114 08:14:00,598.02,598.04,598.02,598.04,48 20241114 08:15:00,598.02,598.08,598.01,598.08,59 20241114 08:16:00,598.05,598.08,597.98,598.08,128 20241114 08:17:00,598.08,598.08,598.05,598.06,4 20241114 08:18:00,598.0,598.04,598.0,598.02,8 20241114 08:19:00,597.99,597.99,597.99,597.99,2 20241114 08:20:00,597.99,597.99,597.99,597.99,0 20241114 08:21:00,598.09,598.09,598.08,598.08,62 20241114 08:22:00,597.97,597.97,597.97,597.97,8 20241114 08:23:00,597.97,597.97,597.97,597.97,50 20241114 08:24:00,598.0,598.0,597.99,598.0,78 20241114 08:25:00,598.03,598.06,597.99,598.03,106 20241114 08:26:00,598.03,598.03,598.03,598.03,0 20241114 08:27:00,598.03,598.04,598.02,598.03,49 20241114 08:28:00,598.08,598.1,598.08,598.09,63 20241114 08:29:00,598.08,598.1,598.06,598.1,8 20241114 08:30:00,597.9,598.17,597.58,597.6,279 20241114 08:31:00,597.73,597.75,597.14,597.24,285 20241114 08:32:00,597.23,597.49,597.23,597.35,66 20241114 08:33:00,597.4,597.46,597.32,597.39,22 20241114 08:34:00,597.3,597.3,597.13,597.15,156 20241114 08:35:00,597.17,597.32,597.08,597.19,13 20241114 08:36:00,597.14,597.14,596.82,596.82,133 20241114 08:37:00,596.75,596.94,596.75,596.79,58 20241114 08:38:00,596.74,597.07,596.73,597.01,74 20241114 08:39:00,597.0,597.1,596.99,597.09,37 20241114 08:40:00,597.1,597.26,597.1,597.23,58 20241114 08:41:00,597.26,597.35,597.26,597.34,25 20241114 08:42:00,597.38,597.67,597.35,597.64,122 20241114 08:43:00,597.7,597.74,597.59,597.6,101 20241114 08:44:00,597.63,597.63,597.54,597.56,10 20241114 08:45:00,597.48,597.7,597.41,597.41,19 20241114 08:46:00,597.37,597.37,596.81,597.04,122 20241114 08:47:00,597.14,597.2,597.11,597.2,38 20241114 08:48:00,597.22,597.36,597.22,597.28,91 20241114 08:49:00,597.36,597.49,597.36,597.49,8 20241114 08:50:00,597.37,597.37,597.23,597.23,18 20241114 08:51:00,597.16,597.16,597.16,597.16,6 20241114 08:52:00,597.21,597.21,597.21,597.21,2 20241114 08:53:00,597.21,597.25,597.11,597.11,27 20241114 08:54:00,597.12,597.14,597.12,597.13,21 20241114 08:55:00,597.16,597.25,597.1,597.23,16 20241114 08:56:00,597.16,597.16,597.12,597.12,3 20241114 08:57:00,597.19,597.19,597.06,597.08,17 20241114 08:58:00,597.22,597.22,597.22,597.22,2 20241114 08:59:00,597.21,597.21,597.16,597.16,5 20241114 09:00:00,597.07,597.12,597.07,597.12,9 20241114 09:01:00,597.04,597.07,596.97,597.07,37 20241114 09:02:00,597.04,597.04,597.01,597.01,138 20241114 09:03:00,597.02,597.12,597.01,597.12,131 20241114 09:04:00,597.08,597.15,597.06,597.15,26 20241114 09:05:00,597.17,597.3,597.16,597.23,33 20241114 09:06:00,597.28,597.28,597.28,597.28,7 20241114 09:07:00,597.4,597.48,597.36,597.37,28 20241114 09:08:00,597.29,597.31,597.22,597.22,37 20241114 09:09:00,597.2,597.2,597.19,597.19,6 20241114 09:10:00,597.23,597.23,597.22,597.22,22 20241114 09:11:00,597.22,597.27,597.22,597.24,21 20241114 09:12:00,597.27,597.4,597.27,597.4,165 20241114 09:13:00,597.44,597.44,597.37,597.37,22 20241114 09:14:00,597.36,597.36,597.29,597.3,43 20241114 09:15:00,597.3,597.3,597.18,597.25,51 20241114 09:16:00,597.24,597.3,597.24,597.3,16 20241114 09:17:00,597.3,597.31,597.16,597.16,22 20241114 09:18:00,597.13,597.15,597.09,597.09,57 20241114 09:19:00,597.1,597.15,597.09,597.15,29 20241114 09:20:00,597.12,597.12,597.12,597.12,4 20241114 09:21:00,597.11,597.13,597.11,597.13,6 20241114 09:22:00,597.16,597.16,596.95,596.95,60 20241114 09:23:00,597.01,597.05,597.01,597.04,113 20241114 09:24:00,597.04,597.04,597.0,597.0,14 20241114 09:25:00,596.97,597.07,596.95,597.0,22 20241114 09:26:00,597.0,597.01,596.91,596.91,28 20241114 09:27:00,596.93,597.09,596.93,597.05,63 20241114 09:28:00,597.1,597.25,597.1,597.23,7 20241114 09:29:00,597.21,597.36,597.09,597.31,181 20241114 09:30:00,597.32,597.81,597.29,597.62,4317 20241114 09:31:00,597.63,597.73,597.45,597.47,959 20241114 09:32:00,597.43,597.55,597.27,597.34,796 20241114 09:33:00,597.34,597.56,597.3,597.36,614 20241114 09:34:00,597.36,597.75,597.33,597.62,729 20241114 09:35:00,597.62,597.79,597.49,597.56,547 20241114 09:36:00,597.57,597.7,597.48,597.55,377 20241114 09:37:00,597.52,597.56,597.12,597.2,1429 20241114 09:38:00,597.2,597.23,596.94,596.94,898 20241114 09:39:00,596.9,597.0,596.75,596.79,1150 20241114 09:40:00,596.78,596.88,596.52,596.76,621 20241114 09:41:00,596.74,596.74,596.17,596.23,964 20241114 09:42:00,596.21,596.39,596.2,596.34,702 20241114 09:43:00,596.36,596.46,595.9,595.94,958 20241114 09:44:00,595.93,596.13,595.86,595.92,786 20241114 09:45:00,595.91,596.28,595.91,596.08,876 20241114 09:46:00,596.08,596.15,596.01,596.02,1344 20241114 09:47:00,596.02,596.09,595.79,596.05,869 20241114 09:48:00,596.07,596.4,596.07,596.21,1669 20241114 09:49:00,596.16,596.52,596.1,596.49,699 20241114 09:50:00,596.5,596.98,596.49,596.92,1456 20241114 09:51:00,596.92,596.95,596.66,596.82,421 20241114 09:52:00,596.81,596.87,596.27,596.27,604 20241114 09:53:00,596.33,596.44,596.15,596.37,536 20241114 09:54:00,596.4,596.58,596.33,596.43,630 20241114 09:55:00,596.38,596.53,596.33,596.4,469 20241114 09:56:00,596.41,596.55,596.28,596.42,373 20241114 09:57:00,596.42,596.65,596.28,596.36,534 20241114 09:58:00,596.43,596.45,596.23,596.31,258 20241114 09:59:00,596.33,596.43,596.17,596.41,691 20241114 10:00:00,596.42,596.42,596.03,596.13,663 20241114 10:01:00,596.12,596.29,596.03,596.21,335 20241114 10:02:00,596.22,596.3,596.12,596.17,312 20241114 10:03:00,596.16,596.24,595.96,596.02,618 20241114 10:04:00,595.99,596.32,595.99,596.22,540 20241114 10:05:00,596.24,596.34,596.03,596.2,371 20241114 10:06:00,596.21,596.23,596.0,596.1,324 20241114 10:07:00,596.08,596.4,595.92,596.38,799 20241114 10:08:00,596.37,596.57,596.29,596.32,533 20241114 10:09:00,596.3,596.3,596.0,596.06,645 20241114 10:10:00,596.08,596.21,595.97,596.07,581 20241114 10:11:00,596.07,596.2,595.93,595.97,377 20241114 10:12:00,595.96,596.11,595.87,595.92,669 20241114 10:13:00,595.89,596.25,595.87,596.14,528 20241114 10:14:00,596.12,596.26,596.04,596.22,416 20241114 10:15:00,596.24,596.34,596.13,596.16,525 20241114 10:16:00,596.16,596.23,596.06,596.09,241 20241114 10:17:00,596.08,596.11,595.94,596.0,890 20241114 10:18:00,596.04,596.1,595.52,595.57,1157 20241114 10:19:00,595.6,595.66,595.12,595.13,2071 20241114 10:20:00,595.15,595.7,595.13,595.47,1156 20241114 10:21:00,595.5,595.59,595.36,595.59,260 20241114 10:22:00,595.59,595.72,595.44,595.72,297 20241114 10:23:00,595.7,595.71,595.41,595.45,277 20241114 10:24:00,595.45,595.61,595.43,595.47,206 20241114 10:25:00,595.47,595.77,595.43,595.65,416 20241114 10:26:00,595.65,595.78,595.61,595.76,177 20241114 10:27:00,595.8,596.08,595.8,596.02,673 20241114 10:28:00,596.04,596.17,595.97,596.17,565 20241114 10:29:00,596.15,596.48,596.12,596.42,478 20241114 10:30:00,596.41,596.45,596.32,596.4,367 20241114 10:31:00,596.4,596.43,596.24,596.29,467 20241114 10:32:00,596.29,596.3,596.05,596.08,243 20241114 10:33:00,596.05,596.32,596.03,596.3,363 20241114 10:34:00,596.31,596.44,596.28,596.41,372 20241114 10:35:00,596.4,596.47,596.31,596.39,300 20241114 10:36:00,596.39,596.73,596.38,596.65,1947 20241114 10:37:00,596.66,596.78,596.62,596.75,464 20241114 10:38:00,596.74,596.76,596.58,596.68,234 20241114 10:39:00,596.68,596.75,596.54,596.74,283 20241114 10:40:00,596.73,596.77,596.63,596.68,390 20241114 10:41:00,596.68,596.78,596.54,596.54,302 20241114 10:42:00,596.55,596.69,596.55,596.62,180 20241114 10:43:00,596.62,596.71,596.62,596.71,187 20241114 10:44:00,596.71,596.93,596.66,596.9,395 20241114 10:45:00,596.9,596.91,596.71,596.84,300 20241114 10:46:00,596.82,596.84,596.68,596.73,351 20241114 10:47:00,596.72,596.92,596.72,596.79,534 20241114 10:48:00,596.78,596.86,596.75,596.75,127 20241114 10:49:00,596.7,596.86,596.7,596.84,182 20241114 10:50:00,596.83,596.87,596.68,596.69,534 20241114 10:51:00,596.69,596.77,596.57,596.62,560 20241114 10:52:00,596.62,596.76,596.57,596.73,301 20241114 10:53:00,596.73,596.94,596.73,596.91,642 20241114 10:54:00,596.91,596.92,596.61,596.64,306 20241114 10:55:00,596.62,596.75,596.6,596.66,219 20241114 10:56:00,596.68,596.68,596.26,596.26,589 20241114 10:57:00,596.26,596.39,596.24,596.38,418 20241114 10:58:00,596.41,596.46,596.2,596.3,323 20241114 10:59:00,596.3,596.33,596.0,596.14,582 20241114 11:00:00,596.17,596.41,596.04,596.31,721 20241114 11:01:00,596.35,596.41,596.29,596.34,179 20241114 11:02:00,596.3,596.35,596.09,596.14,278 20241114 11:03:00,596.14,596.14,595.92,595.95,473 20241114 11:04:00,595.96,596.03,595.86,595.96,569 20241114 11:05:00,595.98,596.12,595.94,596.03,265 20241114 11:06:00,596.02,596.3,595.98,596.27,237 20241114 11:07:00,596.27,596.32,596.18,596.27,196 20241114 11:08:00,596.29,596.29,596.09,596.1,225 20241114 11:09:00,596.09,596.3,596.09,596.25,215 20241114 11:10:00,596.23,596.37,596.18,596.22,232 20241114 11:11:00,596.15,596.23,596.06,596.13,432 20241114 11:12:00,596.14,596.27,596.06,596.23,134 20241114 11:13:00,596.26,596.44,596.26,596.35,194 20241114 11:14:00,596.41,596.45,596.22,596.22,260 20241114 11:15:00,596.22,596.47,596.2,596.44,279 20241114 11:16:00,596.44,596.48,596.25,596.26,213 20241114 11:17:00,596.25,596.34,596.2,596.33,116 20241114 11:18:00,596.34,596.34,596.15,596.15,142 20241114 11:19:00,596.17,596.28,596.04,596.27,318 20241114 11:20:00,596.3,596.32,596.18,596.27,257 20241114 11:21:00,596.3,596.37,596.19,596.22,144 20241114 11:22:00,596.23,596.4,596.22,596.39,360 20241114 11:23:00,596.39,596.49,596.28,596.37,424 20241114 11:24:00,596.37,596.61,596.31,596.58,501 20241114 11:25:00,596.57,596.72,596.47,596.54,628 20241114 11:26:00,596.51,596.67,596.48,596.58,231 20241114 11:27:00,596.56,596.64,596.49,596.58,208 20241114 11:28:00,596.58,596.63,596.51,596.55,149 20241114 11:29:00,596.55,596.57,596.45,596.46,188 20241114 11:30:00,596.49,596.61,596.39,596.59,260 20241114 11:31:00,596.59,596.59,596.48,596.51,155 20241114 11:32:00,596.5,596.59,596.46,596.53,145 20241114 11:33:00,596.52,596.53,596.37,596.4,188 20241114 11:34:00,596.42,596.49,596.31,596.34,128 20241114 11:35:00,596.33,596.45,596.29,596.4,197 20241114 11:36:00,596.39,596.51,596.3,596.33,139 20241114 11:37:00,596.31,596.57,596.31,596.54,140 20241114 11:38:00,596.54,596.67,596.48,596.62,162 20241114 11:39:00,596.62,596.7,596.58,596.66,298 20241114 11:40:00,596.65,596.72,596.54,596.71,98 20241114 11:41:00,596.73,596.73,596.6,596.67,147 20241114 11:42:00,596.67,596.82,596.66,596.71,143 20241114 11:43:00,596.72,596.93,596.64,596.64,445 20241114 11:44:00,596.62,596.63,596.46,596.51,247 20241114 11:45:00,596.5,596.61,596.4,596.55,412 20241114 11:46:00,596.54,596.54,596.06,596.06,377 20241114 11:47:00,596.06,596.11,595.9,596.08,534 20241114 11:48:00,596.06,596.26,596.02,596.04,452 20241114 11:49:00,596.05,596.09,595.92,595.93,191 20241114 11:50:00,595.96,596.19,595.96,596.16,144 20241114 11:51:00,596.19,596.23,596.0,596.03,90 20241114 11:52:00,596.02,596.05,595.69,595.77,465 20241114 11:53:00,595.77,595.89,595.72,595.8,352 20241114 11:54:00,595.75,595.85,595.64,595.64,163 20241114 11:55:00,595.65,595.72,595.5,595.66,520 20241114 11:56:00,595.62,595.78,595.58,595.66,369 20241114 11:57:00,595.64,595.72,595.6,595.68,159 20241114 11:58:00,595.69,595.77,595.64,595.7,286 20241114 11:59:00,595.72,595.78,595.63,595.66,425 20241114 12:00:00,595.67,595.67,595.34,595.46,545 20241114 12:01:00,595.44,595.44,595.16,595.25,406 20241114 12:02:00,595.28,595.48,595.25,595.39,538 20241114 12:03:00,595.4,595.66,595.38,595.65,574 20241114 12:04:00,595.69,595.69,595.41,595.53,189 20241114 12:05:00,595.44,595.47,595.33,595.36,242 20241114 12:06:00,595.34,595.53,595.34,595.41,234 20241114 12:07:00,595.41,595.5,595.41,595.47,80 20241114 12:08:00,595.49,595.68,595.49,595.66,214 20241114 12:09:00,595.62,595.66,595.53,595.54,104 20241114 12:10:00,595.53,595.86,595.53,595.68,1545 20241114 12:11:00,595.67,595.67,595.47,595.54,351 20241114 12:12:00,595.57,595.62,595.49,595.53,97 20241114 12:13:00,595.53,595.6,595.5,595.54,334 20241114 12:14:00,595.53,595.54,595.08,595.22,1246 20241114 12:15:00,595.11,595.2,595.01,595.02,729 20241114 12:16:00,595.01,595.1,594.73,595.02,878 20241114 12:17:00,594.99,595.17,594.92,595.17,335 20241114 12:18:00,595.15,595.15,594.96,595.08,600 20241114 12:19:00,595.07,595.1,594.97,595.04,310 20241114 12:20:00,595.02,595.1,594.93,595.08,304 20241114 12:21:00,595.07,595.1,594.75,594.83,228 20241114 12:22:00,594.82,594.97,594.8,594.94,273 20241114 12:23:00,594.98,595.07,594.88,594.97,235 20241114 12:24:00,594.97,595.09,594.87,594.89,259 20241114 12:25:00,594.9,594.98,594.86,594.87,146 20241114 12:26:00,594.89,594.92,594.73,594.91,233 20241114 12:27:00,594.9,594.93,594.73,594.77,320 20241114 12:28:00,594.8,594.91,594.7,594.87,448 20241114 12:29:00,594.87,594.9,594.79,594.83,241 20241114 12:30:00,594.82,594.83,594.69,594.7,320 20241114 12:31:00,594.71,594.77,594.22,594.24,2246 20241114 12:32:00,594.23,594.37,593.95,594.03,913 20241114 12:33:00,594.0,594.39,593.9,594.32,849 20241114 12:34:00,594.31,594.56,594.28,594.5,497 20241114 12:35:00,594.52,594.81,594.51,594.81,613 20241114 12:36:00,594.82,594.95,594.76,594.84,663 20241114 12:37:00,594.84,595.13,594.82,595.08,397 20241114 12:38:00,595.07,595.14,594.94,595.05,705 20241114 12:39:00,595.06,595.37,595.03,595.19,537 20241114 12:40:00,595.17,595.24,595.14,595.17,258 20241114 12:41:00,595.19,595.31,595.13,595.13,314 20241114 12:42:00,595.15,595.21,595.06,595.15,386 20241114 12:43:00,595.17,595.18,594.89,594.96,438 20241114 12:44:00,594.96,595.19,594.91,595.16,351 20241114 12:45:00,595.13,595.22,595.02,595.02,221 20241114 12:46:00,595.02,595.04,594.86,594.89,406 20241114 12:47:00,594.87,594.93,594.42,594.56,433 20241114 12:48:00,594.56,594.66,594.45,594.51,272 20241114 12:49:00,594.52,594.56,593.75,593.84,1682 20241114 12:50:00,593.83,594.57,593.76,594.5,1244 20241114 12:51:00,594.47,594.48,594.17,594.29,545 20241114 12:52:00,594.27,594.52,594.25,594.47,669 20241114 12:53:00,594.52,594.97,594.52,594.88,624 20241114 12:54:00,594.87,595.03,594.81,594.96,332 20241114 12:55:00,594.93,594.97,594.85,594.93,388 20241114 12:56:00,594.93,595.02,594.87,594.95,400 20241114 12:57:00,594.94,595.21,594.94,595.21,419 20241114 12:58:00,595.18,595.2,594.95,595.07,449 20241114 12:59:00,595.05,595.13,595.02,595.05,210 20241114 13:00:00,595.03,595.08,594.77,594.77,377 20241114 13:01:00,594.76,595.07,594.76,595.03,357 20241114 13:02:00,595.04,595.05,594.78,594.87,125 20241114 13:03:00,594.88,595.33,594.87,595.25,598 20241114 13:04:00,595.22,595.32,595.17,595.22,286 20241114 13:05:00,595.26,595.3,595.16,595.24,219 20241114 13:06:00,595.24,595.33,595.14,595.33,120 20241114 13:07:00,595.32,595.45,595.25,595.32,436 20241114 13:08:00,595.29,595.4,595.28,595.33,143 20241114 13:09:00,595.33,595.47,595.32,595.42,218 20241114 13:10:00,595.45,595.65,595.45,595.6,1519 20241114 13:11:00,595.57,595.58,595.41,595.5,424 20241114 13:12:00,595.51,595.56,595.43,595.48,137 20241114 13:13:00,595.48,595.55,595.36,595.47,138 20241114 13:14:00,595.43,595.58,595.43,595.58,245 20241114 13:15:00,595.59,595.73,595.56,595.61,362 20241114 13:16:00,595.61,595.61,595.5,595.52,198 20241114 13:17:00,595.52,595.58,595.44,595.46,145 20241114 13:18:00,595.47,595.5,595.36,595.41,479 20241114 13:19:00,595.41,595.45,595.28,595.38,196 20241114 13:20:00,595.39,595.55,595.39,595.5,164 20241114 13:21:00,595.5,595.56,595.39,595.46,110 20241114 13:22:00,595.45,595.51,595.41,595.43,49 20241114 13:23:00,595.44,595.5,595.42,595.49,98 20241114 13:24:00,595.49,595.52,595.4,595.51,138 20241114 13:25:00,595.52,595.61,595.47,595.56,250 20241114 13:26:00,595.57,595.59,595.44,595.51,249 20241114 13:27:00,595.56,595.59,595.51,595.51,102 20241114 13:28:00,595.52,595.57,595.45,595.45,215 20241114 13:29:00,595.44,595.44,595.1,595.14,733 20241114 13:30:00,595.12,595.21,594.96,595.06,527 20241114 13:31:00,595.05,595.12,594.98,595.03,375 20241114 13:32:00,595.02,595.04,594.77,594.94,724 20241114 13:33:00,594.92,594.97,594.81,594.93,499 20241114 13:34:00,594.91,595.11,594.87,594.99,252 20241114 13:35:00,594.98,595.0,594.87,594.97,137 20241114 13:36:00,595.0,595.12,594.86,594.86,236 20241114 13:37:00,594.87,594.87,594.68,594.71,297 20241114 13:38:00,594.73,594.95,594.73,594.9,543 20241114 13:39:00,594.89,594.93,594.79,594.79,177 20241114 13:40:00,594.79,594.95,594.78,594.85,142 20241114 13:41:00,594.85,594.96,594.79,594.94,125 20241114 13:42:00,594.94,595.04,594.9,594.93,346 20241114 13:43:00,594.92,595.12,594.89,595.11,150 20241114 13:44:00,595.11,595.13,595.0,595.04,362 20241114 13:45:00,595.03,595.04,594.83,594.85,273 20241114 13:46:00,594.85,594.94,594.8,594.8,138 20241114 13:47:00,594.84,594.89,594.77,594.84,145 20241114 13:48:00,594.83,594.89,594.79,594.88,118 20241114 13:49:00,594.86,594.87,594.72,594.78,92 20241114 13:50:00,594.82,594.93,594.77,594.78,256 20241114 13:51:00,594.76,594.86,594.64,594.83,272 20241114 13:52:00,594.79,594.79,594.6,594.61,218 20241114 13:53:00,594.63,594.66,594.43,594.49,302 20241114 13:54:00,594.49,594.52,594.34,594.37,772 20241114 13:55:00,594.39,594.41,594.16,594.27,590 20241114 13:56:00,594.25,594.25,594.01,594.05,324 20241114 13:57:00,594.04,594.08,593.77,593.84,810 20241114 13:58:00,593.83,594.09,593.83,593.97,924 20241114 13:59:00,593.94,594.06,593.88,593.9,590 20241114 14:00:00,593.88,594.35,593.86,594.28,1031 20241114 14:01:00,594.29,594.62,594.29,594.57,557 20241114 14:02:00,594.57,594.85,594.53,594.76,533 20241114 14:03:00,594.75,595.13,594.74,595.08,513 20241114 14:04:00,595.12,595.19,595.03,595.04,601 20241114 14:05:00,594.99,595.31,594.97,595.1,315 20241114 14:06:00,595.1,595.25,595.07,595.09,258 20241114 14:07:00,595.11,595.22,595.06,595.08,460 20241114 14:08:00,595.08,595.13,594.98,595.0,181 20241114 14:09:00,594.97,595.04,594.9,594.9,267 20241114 14:10:00,594.9,595.01,594.74,594.96,581 20241114 14:11:00,594.94,595.09,594.93,595.0,256 20241114 14:12:00,594.97,595.02,594.75,594.77,159 20241114 14:13:00,594.76,594.85,594.74,594.79,216 20241114 14:14:00,594.79,594.86,594.66,594.67,299 20241114 14:15:00,594.67,594.72,594.64,594.72,143 20241113 04:00:00,596.4,596.43,596.39,596.39,48 20241113 04:01:00,596.36,596.36,596.36,596.36,4 20241113 04:02:00,596.45,596.45,596.41,596.45,25 20241113 04:03:00,596.39,596.39,596.29,596.3,6 20241113 04:04:00,596.3,596.3,596.3,596.3,0 20241113 04:05:00,596.31,596.31,596.31,596.31,1 20241113 04:06:00,596.31,596.31,596.31,596.31,0 20241113 04:07:00,596.49,596.49,596.49,596.49,1 20241113 04:08:00,596.49,596.49,596.49,596.49,0 20241113 04:09:00,596.49,596.49,596.49,596.49,0 20241113 04:10:00,596.48,596.48,596.41,596.41,4 20241113 04:11:00,596.41,596.41,596.41,596.41,4 20241113 04:12:00,596.43,596.43,596.43,596.43,1 20241113 04:13:00,596.4,596.43,596.4,596.43,7 20241113 04:14:00,596.45,596.45,596.45,596.45,2 20241113 04:15:00,596.45,596.45,596.45,596.45,0 20241113 04:16:00,596.45,596.45,596.45,596.45,0 20241113 04:17:00,596.46,596.46,596.46,596.46,1 20241113 04:18:00,596.46,596.46,596.46,596.46,0 20241113 04:19:00,596.46,596.46,596.46,596.46,0 20241113 04:20:00,596.35,596.35,596.35,596.35,3 20241113 04:21:00,596.35,596.35,596.35,596.35,0 20241113 04:22:00,596.35,596.36,596.35,596.36,11 20241113 04:23:00,596.36,596.36,596.36,596.36,4 20241113 04:24:00,596.36,596.36,596.36,596.36,0 20241113 04:25:00,596.36,596.36,596.36,596.36,0 20241113 04:26:00,596.36,596.36,596.36,596.36,0 20241113 04:27:00,596.36,596.36,596.36,596.36,0 20241113 04:28:00,596.36,596.36,596.36,596.36,0 20241113 04:29:00,596.36,596.36,596.36,596.36,0 20241113 04:30:00,596.45,596.45,596.45,596.45,9 20241113 04:31:00,596.47,596.5,596.47,596.5,3 20241113 04:32:00,596.5,596.5,596.5,596.5,0 20241113 04:33:00,596.5,596.5,596.5,596.5,0 20241113 04:34:00,596.5,596.5,596.5,596.5,0 20241113 04:35:00,596.5,596.5,596.5,596.5,0 20241113 04:36:00,596.5,596.5,596.5,596.5,0 20241113 04:37:00,596.48,596.48,596.48,596.48,1 20241113 04:38:00,596.48,596.48,596.48,596.48,0 20241113 04:39:00,596.48,596.48,596.48,596.48,0 20241113 04:40:00,596.52,596.52,596.52,596.52,1 20241113 04:41:00,596.47,596.47,596.47,596.47,1 20241113 04:42:00,596.49,596.49,596.49,596.49,5 20241113 04:43:00,596.52,596.52,596.52,596.52,4 20241113 04:44:00,596.56,596.56,596.56,596.56,1 20241113 04:45:00,596.56,596.56,596.56,596.56,0 20241113 04:46:00,596.56,596.56,596.56,596.56,0 20241113 04:47:00,596.56,596.56,596.56,596.56,0 20241113 04:48:00,596.57,596.6,596.57,596.6,11 20241113 04:49:00,596.63,596.63,596.61,596.61,31 20241113 04:50:00,596.69,596.69,596.69,596.69,7 20241113 04:51:00,596.71,596.71,596.71,596.71,2 20241113 04:52:00,596.71,596.71,596.71,596.71,0 20241113 04:53:00,596.71,596.71,596.71,596.71,0 20241113 04:54:00,596.6,596.6,596.6,596.6,2 20241113 04:55:00,596.6,596.6,596.6,596.6,0 20241113 04:56:00,596.6,596.6,596.6,596.6,0 20241113 04:57:00,596.6,596.6,596.6,596.6,0 20241113 04:58:00,596.56,596.56,596.56,596.56,9 20241113 04:59:00,596.56,596.56,596.56,596.56,0 20241113 05:00:00,596.69,596.69,596.69,596.69,1 20241113 05:01:00,596.69,596.69,596.69,596.69,0 20241113 05:02:00,596.69,596.69,596.69,596.69,0 20241113 05:03:00,596.69,596.69,596.69,596.69,0 20241113 05:04:00,596.69,596.69,596.69,596.69,0 20241113 05:05:00,596.69,596.69,596.69,596.69,0 20241113 05:06:00,596.69,596.69,596.69,596.69,0 20241113 05:07:00,596.69,596.69,596.69,596.69,0 20241113 05:08:00,596.69,596.69,596.69,596.69,0 20241113 05:09:00,596.46,596.46,596.46,596.46,4 20241113 05:10:00,596.46,596.46,596.46,596.46,0 20241113 05:11:00,596.46,596.46,596.46,596.46,0 20241113 05:12:00,596.46,596.46,596.46,596.46,0 20241113 05:13:00,596.33,596.33,596.33,596.33,2 20241113 05:14:00,596.37,596.37,596.37,596.37,1 20241113 05:15:00,596.37,596.37,596.37,596.37,0 20241113 05:16:00,596.37,596.37,596.37,596.37,0 20241113 05:17:00,596.37,596.37,596.37,596.37,0 20241113 05:18:00,596.37,596.37,596.37,596.37,0 20241113 05:19:00,596.37,596.37,596.37,596.37,0 20241113 05:20:00,596.37,596.37,596.37,596.37,0 20241113 05:21:00,596.37,596.37,596.37,596.37,0 20241113 05:22:00,596.2,596.2,596.19,596.19,9 20241113 05:23:00,596.19,596.19,596.19,596.19,0 20241113 05:24:00,596.2,596.2,596.2,596.2,8 20241113 05:25:00,596.2,596.2,596.2,596.2,0 20241113 05:26:00,596.2,596.2,596.2,596.2,0 20241113 05:27:00,596.23,596.23,596.23,596.23,1 20241113 05:28:00,596.23,596.23,596.23,596.23,0 20241113 05:29:00,596.23,596.23,596.23,596.23,0 20241113 05:30:00,596.23,596.23,596.23,596.23,0 20241113 05:31:00,596.23,596.23,596.23,596.23,0 20241113 05:32:00,596.23,596.23,596.23,596.23,0 20241113 05:33:00,596.23,596.23,596.23,596.23,0 20241113 05:34:00,596.23,596.23,596.23,596.23,0 20241113 05:35:00,596.23,596.23,596.23,596.23,0 20241113 05:36:00,596.23,596.23,596.23,596.23,0 20241113 05:37:00,596.23,596.23,596.23,596.23,0 20241113 05:38:00,596.16,596.16,596.16,596.16,3 20241113 05:39:00,596.12,596.12,596.12,596.12,2 20241113 05:40:00,596.11,596.18,596.11,596.18,4 20241113 05:41:00,596.18,596.18,596.18,596.18,0 20241113 05:42:00,596.18,596.18,596.18,596.18,0 20241113 05:43:00,596.0,596.0,596.0,596.0,2 20241113 05:44:00,596.0,596.0,596.0,596.0,0 20241113 05:45:00,596.0,596.0,596.0,596.0,0 20241113 05:46:00,596.0,596.0,596.0,596.0,0 20241113 05:47:00,596.0,596.0,596.0,596.0,0 20241113 05:48:00,596.0,596.0,596.0,596.0,0 20241113 05:49:00,595.98,595.98,595.98,595.98,5 20241113 05:50:00,596.04,596.04,596.04,596.04,1 20241113 05:51:00,596.04,596.04,596.04,596.04,0 20241113 05:52:00,596.04,596.04,596.04,596.04,0 20241113 05:53:00,596.06,596.1,596.06,596.1,2 20241113 05:54:00,596.1,596.1,596.1,596.1,0 20241113 05:55:00,596.1,596.1,596.1,596.1,0 20241113 05:56:00,596.1,596.1,596.1,596.1,0 20241113 05:57:00,596.1,596.1,596.1,596.1,0 20241113 05:58:00,596.0,596.0,596.0,596.0,9 20241113 05:59:00,596.0,596.0,596.0,596.0,0 20241113 06:00:00,596.0,596.0,596.0,596.0,0 20241113 06:01:00,596.0,596.0,596.0,596.0,0 20241113 06:02:00,596.0,596.0,596.0,596.0,0 20241113 06:03:00,596.0,596.0,596.0,596.0,0 20241113 06:04:00,596.0,596.0,596.0,596.0,0 20241113 06:05:00,596.0,596.0,596.0,596.0,0 20241113 06:06:00,596.0,596.0,596.0,596.0,0 20241113 06:07:00,596.0,596.0,596.0,596.0,0 20241113 06:08:00,595.78,595.79,595.72,595.72,7 20241113 06:09:00,595.7,595.7,595.7,595.7,3 20241113 06:10:00,595.73,595.78,595.73,595.78,3 20241113 06:11:00,595.8,595.8,595.79,595.79,4 20241113 06:12:00,595.79,595.79,595.79,595.79,0 20241113 06:13:00,595.79,595.79,595.79,595.79,0 20241113 06:14:00,595.79,595.79,595.79,595.79,0 20241113 06:15:00,595.8,595.8,595.8,595.8,9 20241113 06:16:00,595.85,595.96,595.85,595.96,2 20241113 06:17:00,595.95,595.95,595.95,595.95,14 20241113 06:18:00,595.95,595.95,595.95,595.95,0 20241113 06:19:00,595.95,595.95,595.95,595.95,0 20241113 06:20:00,595.95,595.95,595.95,595.95,0 20241113 06:21:00,595.96,595.96,595.96,595.96,1 20241113 06:22:00,595.99,595.99,595.99,595.99,1 20241113 06:23:00,595.99,595.99,595.99,595.99,0 20241113 06:24:00,595.99,595.99,595.99,595.99,0 20241113 06:25:00,595.99,595.99,595.99,595.99,0 20241113 06:26:00,595.99,595.99,595.99,595.99,0 20241113 06:27:00,595.99,595.99,595.99,595.99,0 20241113 06:28:00,595.99,595.99,595.99,595.99,0 20241113 06:29:00,595.85,595.85,595.85,595.85,2 20241113 06:30:00,595.85,595.85,595.85,595.85,0 20241113 06:31:00,595.85,595.85,595.85,595.85,0 20241113 06:32:00,595.79,595.79,595.79,595.79,5 20241113 06:33:00,595.79,595.79,595.79,595.79,0 20241113 06:34:00,595.79,595.79,595.79,595.79,1 20241113 06:35:00,595.76,595.76,595.76,595.76,4 20241113 06:36:00,595.74,595.74,595.66,595.66,101 20241113 06:37:00,595.7,595.7,595.7,595.7,1 20241113 06:38:00,595.7,595.7,595.7,595.7,0 20241113 06:39:00,595.7,595.7,595.7,595.7,7 20241113 06:40:00,595.73,595.73,595.68,595.68,11 20241113 06:41:00,595.68,595.68,595.68,595.68,0 20241113 06:42:00,595.68,595.68,595.68,595.68,0 20241113 06:43:00,595.65,595.65,595.65,595.65,1 20241113 06:44:00,595.59,595.59,595.56,595.56,9 20241113 06:45:00,595.56,595.56,595.56,595.56,0 20241113 06:46:00,595.56,595.56,595.56,595.56,0 20241113 06:47:00,595.5,595.63,595.5,595.59,6 20241113 06:48:00,595.59,595.59,595.59,595.59,0 20241113 06:49:00,595.59,595.59,595.59,595.59,1 20241113 06:50:00,595.59,595.59,595.59,595.59,0 20241113 06:51:00,595.6,595.61,595.6,595.61,7 20241113 06:52:00,595.61,595.61,595.61,595.61,0 20241113 06:53:00,595.6,595.6,595.6,595.6,1 20241113 06:54:00,595.6,595.6,595.6,595.6,0 20241113 06:55:00,595.55,595.55,595.55,595.55,1 20241113 06:56:00,595.52,595.57,595.42,595.42,98 20241113 06:57:00,595.42,595.42,595.42,595.42,0 20241113 06:58:00,595.49,595.5,595.49,595.5,48 20241113 06:59:00,595.5,595.5,595.5,595.5,0 20241113 07:00:00,595.42,595.56,595.42,595.5,14 20241113 07:01:00,595.45,595.47,595.39,595.45,17 20241113 07:02:00,595.47,595.66,595.47,595.66,15 20241113 07:03:00,595.6,595.69,595.6,595.65,14 20241113 07:04:00,595.73,595.73,595.7,595.7,40 20241113 07:05:00,595.72,595.83,595.72,595.81,38 20241113 07:06:00,595.81,595.81,595.81,595.81,8 20241113 07:07:00,595.65,595.65,595.61,595.61,8 20241113 07:08:00,595.65,595.65,595.65,595.65,1 20241113 07:09:00,595.6,595.6,595.6,595.6,2 20241113 07:10:00,595.55,595.55,595.52,595.52,3 20241113 07:11:00,595.52,595.52,595.52,595.52,0 20241113 07:12:00,595.68,595.68,595.68,595.68,2 20241113 07:13:00,595.58,595.62,595.58,595.62,58 20241113 07:14:00,595.58,595.58,595.58,595.58,9 20241113 07:15:00,595.6,595.75,595.6,595.75,77 20241113 07:16:00,595.68,595.7,595.68,595.7,15 20241113 07:17:00,595.72,595.72,595.7,595.7,5 20241113 07:18:00,595.68,595.74,595.68,595.74,18 20241113 07:19:00,595.83,595.87,595.83,595.86,14 20241113 07:20:00,595.86,595.86,595.86,595.86,1 20241113 07:21:00,595.94,596.0,595.94,596.0,111 20241113 07:22:00,596.1,596.1,596.1,596.1,4 20241113 07:23:00,596.07,596.15,596.07,596.15,6 20241113 07:24:00,596.15,596.15,596.15,596.15,0 20241113 07:25:00,596.17,596.17,596.17,596.17,1 20241113 07:26:00,596.17,596.23,596.17,596.23,16 20241113 07:27:00,596.23,596.23,596.23,596.23,0 20241113 07:28:00,596.1,596.14,596.1,596.14,6 20241113 07:29:00,596.14,596.14,596.14,596.14,39 20241113 07:30:00,596.14,596.14,596.13,596.14,16 20241113 07:31:00,596.09,596.1,596.06,596.06,11 20241113 07:32:00,596.01,596.04,595.94,596.04,20 20241113 07:33:00,596.01,596.01,596.01,596.01,5 20241113 07:34:00,596.07,596.14,596.07,596.14,50 20241113 07:35:00,596.07,596.07,596.07,596.07,1 20241113 07:36:00,595.91,595.91,595.88,595.88,157 20241113 07:37:00,595.88,595.88,595.88,595.88,0 20241113 07:38:00,595.82,595.89,595.82,595.85,11 20241113 07:39:00,595.85,595.85,595.85,595.85,0 20241113 07:40:00,595.84,595.84,595.84,595.84,1 20241113 07:41:00,595.95,595.95,595.95,595.95,6 20241113 07:42:00,595.85,595.85,595.82,595.82,6 20241113 07:43:00,595.82,595.83,595.8,595.8,99 20241113 07:44:00,595.83,595.84,595.81,595.81,10 20241113 07:45:00,595.81,595.81,595.81,595.81,0 20241113 07:46:00,595.84,595.84,595.58,595.67,46 20241113 07:47:00,595.6,595.62,595.52,595.53,26 20241113 07:48:00,595.5,595.66,595.49,595.66,14 20241113 07:49:00,595.68,595.75,595.68,595.69,145 20241113 07:50:00,595.69,595.78,595.68,595.78,4 20241113 07:51:00,595.85,595.85,595.85,595.85,10 20241113 07:52:00,595.88,595.94,595.88,595.93,16 20241113 07:53:00,595.91,595.99,595.91,595.97,17 20241113 07:54:00,595.93,595.95,595.89,595.95,5 20241113 07:55:00,595.91,595.91,595.91,595.91,1 20241113 07:56:00,595.91,595.91,595.91,595.91,0 20241113 07:57:00,595.95,595.97,595.95,595.97,2 20241113 07:58:00,595.91,595.91,595.8,595.85,34 20241113 07:59:00,595.85,595.85,595.85,595.85,0 20241113 08:00:00,595.5,596.2,595.3,596.2,1274 20241113 08:01:00,595.97,596.2,595.23,595.83,107 20241113 08:02:00,595.85,595.91,595.85,595.91,10 20241113 08:03:00,595.76,595.77,595.76,595.76,1 20241113 08:04:00,595.81,595.82,595.79,595.79,15 20241113 08:05:00,595.79,595.79,595.79,595.79,0 20241113 08:06:00,595.98,596.05,595.97,596.05,14 20241113 08:07:00,596.04,596.04,596.03,596.04,1 20241113 08:08:00,596.05,596.05,595.99,595.99,6 20241113 08:09:00,595.94,595.94,595.94,595.94,2 20241113 08:10:00,595.9,596.0,595.9,596.0,9 20241113 08:11:00,595.97,596.01,595.95,596.01,24 20241113 08:12:00,596.02,596.02,595.97,596.02,4 20241113 08:13:00,596.0,596.0,596.0,596.0,5 20241113 08:14:00,596.0,596.0,596.0,596.0,0 20241113 08:15:00,596.01,596.01,596.01,596.01,2 20241113 08:16:00,595.93,595.93,595.93,595.93,6 20241113 08:17:00,595.93,595.93,595.93,595.93,0 20241113 08:18:00,595.99,595.99,595.99,595.99,5 20241113 08:19:00,595.97,595.97,595.97,595.97,4 20241113 08:20:00,595.93,595.95,595.89,595.89,38 20241113 08:21:00,595.94,596.02,595.93,596.0,16 20241113 08:22:00,596.0,596.0,595.9,595.9,48 20241113 08:23:00,595.89,595.99,595.89,595.97,34 20241113 08:24:00,595.99,596.0,595.99,596.0,50 20241113 08:25:00,596.04,596.04,595.92,595.99,53 20241113 08:26:00,595.97,595.98,595.97,595.98,17 20241113 08:27:00,596.0,596.0,595.97,595.97,4 20241113 08:28:00,596.0,596.08,596.0,596.08,34 20241113 08:29:00,596.06,596.15,596.05,596.1,104 20241113 08:30:00,596.0,598.2,596.0,597.75,2415 20241113 08:31:00,597.8,598.25,597.53,597.78,425 20241113 08:32:00,597.7,597.88,597.38,597.46,475 20241113 08:33:00,597.53,597.66,597.48,597.59,372 20241113 08:34:00,597.55,597.89,597.4,597.89,259 20241113 08:35:00,597.89,598.14,597.83,598.08,754 20241113 08:36:00,598.2,598.36,598.04,598.33,354 20241113 08:37:00,598.23,598.23,598.04,598.21,39 20241113 08:38:00,598.22,598.23,598.06,598.12,120 20241113 08:39:00,598.19,598.2,598.08,598.17,83 20241113 08:40:00,598.08,598.64,598.01,598.63,190 20241113 08:41:00,598.62,598.68,598.58,598.62,88 20241113 08:42:00,598.62,598.74,598.62,598.62,212 20241113 08:43:00,598.6,598.72,598.52,598.52,167 20241113 08:44:00,598.57,598.58,598.5,598.51,42 20241113 08:45:00,598.56,598.67,598.46,598.46,191 20241113 08:46:00,598.42,598.42,598.13,598.13,89 20241113 08:47:00,598.13,598.15,598.08,598.09,69 20241113 08:48:00,598.08,598.08,597.85,597.91,90 20241113 08:49:00,597.91,597.91,597.78,597.86,71 20241113 08:50:00,597.85,597.96,597.85,597.94,66 20241113 08:51:00,597.9,597.93,597.89,597.89,93 20241113 08:52:00,597.82,597.82,597.67,597.67,222 20241113 08:53:00,597.87,597.9,597.85,597.86,5 20241113 08:54:00,597.78,597.79,597.65,597.65,69 20241113 08:55:00,597.6,597.65,597.4,597.4,244 20241113 08:56:00,597.44,597.48,597.32,597.33,218 20241113 08:57:00,597.4,597.41,597.3,597.36,33 20241113 08:58:00,597.34,597.34,597.26,597.26,43 20241113 08:59:00,597.25,597.28,597.15,597.15,98 20241113 09:00:00,597.13,597.18,597.01,597.14,57 20241113 09:01:00,597.12,597.15,597.06,597.09,179 20241113 09:02:00,597.03,597.29,597.01,597.29,105 20241113 09:03:00,597.3,597.3,597.16,597.2,107 20241113 09:04:00,597.3,597.35,597.3,597.35,2 20241113 09:05:00,597.36,597.54,597.36,597.51,86 20241113 09:06:00,597.52,597.62,597.52,597.57,137 20241113 09:07:00,597.57,597.7,597.56,597.7,167 20241113 09:08:00,597.6,597.62,597.46,597.5,329 20241113 09:09:00,597.43,597.43,597.23,597.23,60 20241113 09:10:00,597.23,597.29,597.23,597.28,23 20241113 09:11:00,597.21,597.21,596.97,596.98,89 20241113 09:12:00,597.05,597.19,596.87,597.18,206 20241113 09:13:00,597.25,597.3,597.23,597.24,101 20241113 09:14:00,597.21,597.27,597.21,597.26,20 20241113 09:15:00,597.22,597.22,597.07,597.07,54 20241113 09:16:00,597.22,597.22,597.12,597.12,2 20241113 09:17:00,597.1,597.17,597.1,597.15,131 20241113 09:18:00,597.22,597.33,597.16,597.33,562 20241113 09:19:00,597.36,597.38,597.33,597.33,4 20241113 09:20:00,597.28,597.36,597.27,597.33,17 20241113 09:21:00,597.38,597.38,597.31,597.31,74 20241113 09:22:00,597.32,597.47,597.3,597.47,36 20241113 09:23:00,597.43,597.46,597.39,597.4,45 20241113 09:24:00,597.38,597.47,597.34,597.44,127 20241113 09:25:00,597.4,597.4,597.25,597.38,90 20241113 09:26:00,597.45,597.46,597.33,597.35,30 20241113 09:27:00,597.32,597.34,597.22,597.34,44 20241113 09:28:00,597.3,597.3,597.17,597.27,55 20241113 09:29:00,597.21,597.42,597.21,597.36,129 20241113 09:30:00,597.32,597.52,597.3,597.46,2893 20241113 09:31:00,597.45,597.49,597.21,597.23,736 20241113 09:32:00,597.22,597.53,597.12,597.4,1461 20241113 09:33:00,597.43,597.52,597.31,597.44,789 20241113 09:34:00,597.48,597.61,597.4,597.57,1974 20241113 09:35:00,597.57,597.59,597.29,597.29,853 20241113 09:36:00,597.3,597.38,597.23,597.34,779 20241113 09:37:00,597.33,597.34,597.0,597.16,935 20241113 09:38:00,597.16,597.41,597.13,597.37,609 20241113 09:39:00,597.37,597.5,597.19,597.27,494 20241113 09:40:00,597.27,597.3,597.11,597.15,575 20241113 09:41:00,597.17,597.39,597.11,597.34,572 20241113 09:42:00,597.34,597.56,597.22,597.56,892 20241113 09:43:00,597.56,597.65,597.52,597.61,935 20241113 09:44:00,597.6,597.72,597.53,597.72,634 20241113 09:45:00,597.71,597.71,597.39,597.41,436 20241113 09:46:00,597.4,597.52,597.29,597.32,371 20241113 09:47:00,597.3,597.53,597.26,597.46,312 20241113 09:48:00,597.45,597.47,597.11,597.13,482 20241113 09:49:00,597.12,597.13,596.71,596.75,1216 20241113 09:50:00,596.77,596.98,596.66,596.78,1429 20241113 09:51:00,596.79,596.92,596.61,596.83,598 20241113 09:52:00,596.82,596.97,596.65,596.65,783 20241113 09:53:00,596.64,596.84,596.34,596.82,990 20241113 09:54:00,596.81,597.02,596.79,596.83,510 20241113 09:55:00,596.78,596.82,596.55,596.67,694 20241113 09:56:00,596.65,596.75,596.5,596.6,717 20241113 09:57:00,596.58,596.82,596.54,596.79,564 20241113 09:58:00,596.79,597.16,596.76,597.16,638 20241113 09:59:00,597.15,597.26,596.94,597.1,572 20241113 10:00:00,597.14,597.14,596.57,596.58,888 20241113 10:01:00,596.58,596.79,596.44,596.51,733 20241113 10:02:00,596.51,596.73,596.51,596.7,436 20241113 10:03:00,596.71,596.71,596.3,596.38,421 20241113 10:04:00,596.34,596.46,596.15,596.23,890 20241113 10:05:00,596.22,596.26,595.87,596.06,1597 20241113 10:06:00,596.03,596.03,595.47,595.47,1349 20241113 10:07:00,595.46,595.49,594.96,595.15,1905 20241113 10:08:00,595.14,595.7,595.11,595.63,706 20241113 10:09:00,595.63,596.01,595.52,596.01,849 20241113 10:10:00,596.01,596.79,595.96,596.64,2065 20241113 10:11:00,596.67,596.74,596.29,596.39,1138 20241113 10:12:00,596.38,596.67,596.31,596.52,479 20241113 10:13:00,596.5,596.56,596.09,596.14,592 20241113 10:14:00,596.13,596.25,596.01,596.1,510 20241113 10:15:00,596.13,596.28,596.01,596.17,374 20241113 10:16:00,596.17,596.27,596.01,596.02,233 20241113 10:17:00,596.08,596.42,596.07,596.39,226 20241113 10:18:00,596.39,596.47,596.11,596.15,207 20241113 10:19:00,596.15,596.25,596.12,596.18,248 20241113 10:20:00,596.18,596.28,596.04,596.27,279 20241113 10:21:00,596.27,596.36,596.05,596.15,243 20241113 10:22:00,596.16,596.16,595.89,596.02,464 20241113 10:23:00,596.01,596.14,595.94,596.08,260 20241113 10:24:00,596.07,596.31,596.02,596.27,315 20241113 10:25:00,596.28,596.32,595.98,596.05,354 20241113 10:26:00,596.11,596.3,596.09,596.25,631 20241113 10:27:00,596.28,596.5,596.22,596.24,265 20241113 10:28:00,596.22,596.49,596.08,596.48,463 20241113 10:29:00,596.47,596.49,596.31,596.32,320 20241113 10:30:00,596.35,596.39,596.2,596.39,170 20241113 10:31:00,596.38,596.52,596.29,596.52,270 20241113 10:32:00,596.52,596.84,596.48,596.8,816 20241113 10:33:00,596.83,597.04,596.74,597.03,872 20241113 10:34:00,597.03,597.15,596.97,596.99,313 20241113 10:35:00,596.99,596.99,596.46,596.61,833 20241113 10:36:00,596.6,597.2,596.58,597.16,734 20241113 10:37:00,597.17,597.17,596.95,597.07,203 20241113 10:38:00,597.05,597.07,596.72,596.72,334 20241113 10:39:00,596.71,596.74,596.47,596.6,450 20241113 10:40:00,596.57,596.57,596.05,596.1,698 20241113 10:41:00,596.11,596.56,596.11,596.55,457 20241113 10:42:00,596.54,596.83,596.54,596.8,700 20241113 10:43:00,596.79,596.98,596.77,596.91,585 20241113 10:44:00,596.99,597.04,596.87,596.92,367 20241113 10:45:00,596.94,596.94,596.75,596.84,456 20241113 10:46:00,596.85,597.13,596.84,597.08,532 20241113 10:47:00,597.08,597.24,597.04,597.05,521 20241113 10:48:00,597.08,597.08,596.9,596.92,481 20241113 10:49:00,596.91,596.98,596.77,596.98,857 20241113 10:50:00,596.96,597.07,596.79,596.93,582 20241113 10:51:00,596.93,596.96,596.76,596.76,175 20241113 10:52:00,596.76,596.93,596.7,596.79,238 20241113 10:53:00,596.79,596.88,596.67,596.83,1720 20241113 10:54:00,596.83,597.01,596.83,597.0,452 20241113 10:55:00,597.0,597.38,596.97,597.3,658 20241113 10:56:00,597.31,597.35,597.04,597.25,599 20241113 10:57:00,597.23,597.33,596.98,597.1,532 20241113 10:58:00,597.05,597.08,596.93,597.0,1273 20241113 10:59:00,597.0,597.17,597.0,597.15,369 20241113 11:00:00,597.17,597.29,597.15,597.23,239 20241113 11:01:00,597.21,597.21,597.06,597.06,773 20241113 11:02:00,597.05,597.2,596.98,597.14,389 20241113 11:03:00,597.16,597.28,597.08,597.08,307 20241113 11:04:00,597.09,597.18,596.99,597.0,281 20241113 11:05:00,597.02,597.02,596.66,596.73,304 20241113 11:06:00,596.71,596.93,596.69,596.82,175 20241113 11:07:00,596.81,596.98,596.75,596.97,145 20241113 11:08:00,596.97,597.21,596.96,597.19,191 20241113 11:09:00,597.21,597.48,597.21,597.35,590 20241113 11:10:00,597.37,597.37,597.19,597.21,310 20241113 11:11:00,597.22,597.36,597.21,597.32,179 20241113 11:12:00,597.32,597.49,597.32,597.46,458 20241113 11:13:00,597.46,597.53,597.4,597.48,390 20241113 11:14:00,597.5,597.5,597.27,597.39,164 20241113 11:15:00,597.36,597.59,597.36,597.56,386 20241113 11:16:00,597.55,597.55,597.37,597.48,231 20241113 11:17:00,597.46,597.5,597.34,597.4,85 20241113 11:18:00,597.4,597.48,597.31,597.4,571 20241113 11:19:00,597.42,597.54,597.42,597.49,236 20241113 11:20:00,597.48,597.7,597.32,597.43,565 20241113 11:21:00,597.43,597.61,597.41,597.56,265 20241113 11:22:00,597.52,597.52,597.28,597.35,199 20241113 11:23:00,597.35,597.47,597.25,597.45,341 20241113 11:24:00,597.45,597.52,597.39,597.49,176 20241113 11:25:00,597.5,597.69,597.5,597.68,333 20241113 11:26:00,597.69,597.7,597.55,597.69,170 20241113 11:27:00,597.68,597.87,597.62,597.85,480 20241113 11:28:00,597.86,598.11,597.85,598.11,981 20241113 11:29:00,598.13,598.14,597.91,597.98,292 20241113 11:30:00,597.97,598.13,597.94,598.11,1171 20241113 11:31:00,598.1,598.18,598.1,598.16,1247 20241113 11:32:00,598.16,598.16,597.98,598.05,398 20241113 11:33:00,598.05,598.05,597.76,597.85,380 20241113 11:34:00,597.84,598.01,597.75,598.01,559 20241113 11:35:00,597.98,598.14,597.97,598.05,248 20241113 11:36:00,598.03,598.23,598.03,598.19,516 20241113 11:37:00,598.17,598.17,598.03,598.17,484 20241113 11:38:00,598.15,598.15,597.92,597.92,349 20241113 11:39:00,597.92,597.93,597.57,597.69,524 20241113 11:40:00,597.7,597.83,597.51,597.57,784 20241113 11:41:00,597.56,597.67,597.39,597.67,465 20241113 11:42:00,597.67,597.7,597.26,597.26,330 20241113 11:43:00,597.25,597.43,597.22,597.37,370 20241113 11:44:00,597.37,597.38,597.27,597.34,293 20241113 11:45:00,597.34,597.78,597.32,597.76,566 20241113 11:46:00,597.79,598.04,597.69,598.01,315 20241113 11:47:00,598.03,598.2,598.02,598.12,483 20241113 11:48:00,598.12,598.12,597.94,598.01,290 20241113 11:49:00,598.01,598.12,598.0,598.06,238 20241113 11:50:00,598.08,598.19,597.95,598.15,186 20241113 11:51:00,598.18,598.22,598.09,598.12,736 20241113 11:52:00,598.13,598.33,598.06,598.08,481 20241113 11:53:00,598.09,598.16,597.99,598.12,263 20241113 11:54:00,598.11,598.27,598.09,598.2,348 20241113 11:55:00,598.19,598.2,597.87,597.94,653 20241113 11:56:00,597.94,598.1,597.83,597.83,346 20241113 11:57:00,597.84,597.99,597.69,597.92,372 20241113 11:58:00,597.93,598.07,597.89,598.05,200 20241113 11:59:00,598.06,598.23,598.03,598.07,303 20241113 12:00:00,598.07,598.1,597.94,598.05,322 20241113 12:01:00,598.07,598.14,598.04,598.05,168 20241113 12:02:00,598.01,598.12,597.93,598.12,170 20241113 12:03:00,598.16,598.22,598.15,598.19,224 20241113 12:04:00,598.18,598.2,598.01,598.06,222 20241113 12:05:00,598.07,598.16,598.04,598.11,204 20241113 12:06:00,598.12,598.3,598.12,598.3,267 20241113 12:07:00,598.3,598.48,598.28,598.46,320 20241113 12:08:00,598.45,598.57,598.45,598.54,387 20241113 12:09:00,598.56,598.77,598.45,598.48,494 20241113 12:10:00,598.47,598.79,598.46,598.72,447 20241113 12:11:00,598.7,598.89,598.68,598.84,420 20241113 12:12:00,598.87,598.91,598.78,598.87,270 20241113 12:13:00,598.87,598.89,598.64,598.64,529 20241113 12:14:00,598.63,598.76,598.58,598.76,371 20241113 12:15:00,598.75,598.98,598.74,598.9,476 20241113 12:16:00,598.89,599.06,598.89,599.03,800 20241113 12:17:00,599.03,599.06,598.86,598.88,489 20241113 12:18:00,598.89,598.97,598.76,598.79,622 20241113 12:19:00,598.78,598.78,598.57,598.58,574 20241113 12:20:00,598.59,598.7,598.53,598.56,257 20241113 12:21:00,598.56,598.63,598.31,598.36,580 20241113 12:22:00,598.37,598.42,598.26,598.31,567 20241113 12:23:00,598.33,598.33,598.05,598.15,288 20241113 12:24:00,598.17,598.34,598.17,598.31,230 20241113 12:25:00,598.31,598.43,598.27,598.37,327 20241113 12:26:00,598.39,598.69,598.39,598.67,537 20241113 12:27:00,598.65,598.65,598.4,598.46,185 20241113 12:28:00,598.44,598.5,598.36,598.36,100 20241113 12:29:00,598.35,598.47,598.33,598.46,181 20241113 12:30:00,598.45,598.47,598.29,598.35,193 20241113 12:31:00,598.33,598.52,598.31,598.5,201 20241113 12:32:00,598.52,598.53,598.38,598.45,225 20241113 12:33:00,598.43,598.59,598.43,598.56,115 20241113 12:34:00,598.55,598.55,598.39,598.41,107 20241113 12:35:00,598.43,598.52,598.37,598.52,88 20241113 12:36:00,598.53,598.69,598.53,598.61,210 20241113 12:37:00,598.61,598.65,598.52,598.54,191 20241113 12:38:00,598.52,598.71,598.5,598.7,228 20241113 12:39:00,598.71,598.73,598.6,598.68,255 20241113 12:40:00,598.68,598.75,598.6,598.74,180 20241113 12:41:00,598.76,598.84,598.58,598.6,176 20241113 12:42:00,598.61,598.63,598.42,598.49,812 20241113 12:43:00,598.48,598.58,598.46,598.51,215 20241113 12:44:00,598.5,598.52,598.31,598.33,212 20241113 12:45:00,598.35,598.51,598.35,598.45,195 20241113 12:46:00,598.45,598.86,598.45,598.74,508 20241113 12:47:00,598.74,598.88,598.69,598.83,416 20241113 12:48:00,598.85,599.0,598.85,598.89,841 20241113 12:49:00,598.87,598.9,598.76,598.82,178 20241113 12:50:00,598.85,598.95,598.82,598.89,1060 20241113 12:51:00,598.9,598.93,598.76,598.78,1095 20241113 12:52:00,598.79,598.91,598.77,598.83,1130 20241113 12:53:00,598.84,598.91,598.78,598.9,620 20241113 12:54:00,598.9,598.96,598.85,598.93,594 20241113 12:55:00,598.93,598.94,598.88,598.88,930 20241113 12:56:00,598.88,598.95,598.87,598.9,634 20241113 12:57:00,598.9,598.94,598.85,598.94,557 20241113 12:58:00,598.94,599.15,598.93,599.13,1435 20241113 12:59:00,599.13,599.18,599.06,599.13,423 20241113 13:00:00,599.13,599.21,599.04,599.06,583 20241113 13:01:00,599.06,599.19,599.01,599.18,368 20241113 13:02:00,599.18,599.2,599.07,599.14,306 20241113 13:03:00,599.14,599.23,599.11,599.18,251 20241113 13:04:00,599.17,599.18,599.13,599.15,182 20241113 13:05:00,599.14,599.14,598.9,598.95,674 20241113 13:06:00,598.96,599.05,598.74,599.0,573 20241113 13:07:00,599.0,599.0,598.86,598.88,161 20241113 13:08:00,598.88,598.91,598.69,598.77,510 20241113 13:09:00,598.79,598.84,598.73,598.75,300 20241113 13:10:00,598.75,598.87,598.66,598.87,301 20241113 13:11:00,598.87,598.87,598.47,598.5,677 20241113 13:12:00,598.5,598.63,598.39,598.58,600 20241113 13:13:00,598.56,598.83,598.55,598.68,459 20241113 13:14:00,598.68,598.7,598.54,598.59,211 20241113 13:15:00,598.61,598.67,598.52,598.56,311 20241113 13:16:00,598.56,598.56,598.4,598.55,303 20241113 13:17:00,598.54,598.58,598.46,598.47,924 20241113 13:18:00,598.48,598.55,598.34,598.43,390 20241113 13:19:00,598.42,598.66,598.41,598.61,663 20241113 13:20:00,598.61,598.71,598.54,598.56,262 20241113 13:21:00,598.57,598.61,598.53,598.58,197 20241113 13:22:00,598.59,598.73,598.59,598.62,294 20241113 13:23:00,598.61,598.82,598.58,598.82,254 20241113 13:24:00,598.81,598.85,598.69,598.71,257 20241113 13:25:00,598.71,598.79,598.69,598.75,162 20241113 13:26:00,598.75,598.75,598.59,598.62,173 20241113 13:27:00,598.63,598.76,598.63,598.73,121 20241113 13:28:00,598.73,598.78,598.69,598.71,171 20241113 13:29:00,598.76,598.78,598.72,598.76,174 20241113 13:30:00,598.75,598.93,598.72,598.9,387 20241113 13:31:00,598.9,598.92,598.79,598.91,268 20241113 13:32:00,598.9,598.97,598.9,598.94,134 20241113 13:33:00,598.93,598.93,598.8,598.81,676 20241113 13:34:00,598.83,598.88,598.83,598.85,121 20241113 13:35:00,598.87,598.88,598.77,598.79,708 20241113 13:36:00,598.78,598.78,598.67,598.67,233 20241113 13:37:00,598.67,598.7,598.58,598.67,551 20241113 13:38:00,598.67,598.8,598.65,598.77,255 20241113 13:39:00,598.76,598.77,598.69,598.69,96 20241113 13:40:00,598.7,598.7,598.53,598.57,286 20241113 13:41:00,598.58,598.81,598.56,598.75,758 20241113 13:42:00,598.75,598.81,598.7,598.8,491 20241113 13:43:00,598.8,598.81,598.73,598.77,280 20241113 13:44:00,598.77,598.84,598.76,598.83,155 20241113 13:45:00,598.84,598.9,598.72,598.77,205 20241113 13:46:00,598.75,599.04,598.75,598.89,544 20241113 13:47:00,598.89,599.09,598.89,599.03,1040 20241113 13:48:00,599.04,599.15,599.04,599.05,515 20241113 13:49:00,599.06,599.1,599.03,599.06,386 20241113 13:50:00,599.06,599.14,598.97,599.08,432 20241113 13:51:00,599.07,599.12,599.02,599.02,240 20241113 13:52:00,599.02,599.08,598.97,599.08,246 20241113 13:53:00,599.08,599.15,599.07,599.12,145 20241113 13:54:00,599.12,599.15,599.06,599.12,124 20241113 13:55:00,599.11,599.13,599.08,599.08,135 20241113 13:56:00,599.07,599.11,599.03,599.09,114 20241113 13:57:00,599.09,599.09,598.94,598.96,343 20241113 13:58:00,598.95,599.03,598.89,598.99,203 20241113 13:59:00,598.99,598.99,598.81,598.91,219 20241113 14:00:00,598.9,598.93,598.83,598.88,205 20241113 14:01:00,598.92,598.94,598.86,598.92,70 20241113 14:02:00,598.93,598.93,598.75,598.85,341 20241113 14:03:00,598.85,598.86,598.61,598.64,371 20241113 14:04:00,598.66,598.75,598.61,598.72,744 20241113 14:05:00,598.71,598.83,598.56,598.59,377 20241113 14:06:00,598.63,598.7,598.57,598.62,321 20241113 14:07:00,598.63,598.7,598.52,598.56,379 20241113 14:08:00,598.56,598.69,598.56,598.6,214 20241113 14:09:00,598.57,598.58,598.48,598.52,364 20241113 14:10:00,598.52,598.55,598.45,598.52,400 20241113 14:11:00,598.52,598.66,598.49,598.64,252 20241113 14:12:00,598.64,598.72,598.45,598.48,319 20241113 14:13:00,598.48,598.91,598.46,598.57,844 20241113 14:14:00,598.57,598.68,598.49,598.63,529 20241113 14:15:00,598.62,598.66,598.59,598.65,64 20241112 04:00:00,598.57,598.71,598.55,598.55,11 20241112 04:01:00,598.55,598.55,598.55,598.55,0 20241112 04:02:00,598.48,598.48,598.48,598.48,1 20241112 04:03:00,598.36,598.37,598.36,598.37,3 20241112 04:04:00,598.4,598.43,598.35,598.43,5 20241112 04:05:00,598.45,598.45,598.38,598.38,5 20241112 04:06:00,598.27,598.27,598.26,598.26,9 20241112 04:07:00,598.28,598.28,598.23,598.23,3 20241112 04:08:00,598.16,598.16,598.11,598.11,24 20241112 04:09:00,598.11,598.11,598.11,598.11,0 20241112 04:10:00,598.02,598.04,598.02,598.04,26 20241112 04:11:00,598.0,598.0,598.0,598.0,1 20241112 04:12:00,598.07,598.07,598.07,598.07,20 20241112 04:13:00,598.08,598.08,598.07,598.07,6 20241112 04:14:00,598.13,598.14,598.13,598.13,7 20241112 04:15:00,598.1,598.1,598.1,598.1,1 20241112 04:16:00,598.08,598.08,598.08,598.08,10 20241112 04:17:00,598.14,598.14,598.14,598.14,2 20241112 04:18:00,598.14,598.14,598.14,598.14,0 20241112 04:19:00,598.13,598.18,598.13,598.18,32 20241112 04:20:00,598.26,598.26,598.26,598.26,1 20241112 04:21:00,598.26,598.26,598.22,598.22,2 20241112 04:22:00,598.2,598.2,598.2,598.2,1 20241112 04:23:00,598.2,598.2,598.2,598.2,0 20241112 04:24:00,598.14,598.14,598.14,598.14,2 20241112 04:25:00,598.16,598.16,598.16,598.16,4 20241112 04:26:00,598.13,598.13,598.13,598.13,3 20241112 04:27:00,598.16,598.16,598.05,598.06,6 20241112 04:28:00,598.06,598.06,598.06,598.06,0 20241112 04:29:00,598.06,598.06,598.06,598.06,0 20241112 04:30:00,598.06,598.06,598.06,598.06,2 20241112 04:31:00,598.06,598.06,598.06,598.06,0 20241112 04:32:00,598.06,598.06,598.06,598.06,0 20241112 04:33:00,598.3,598.3,598.3,598.3,1 20241112 04:34:00,598.3,598.3,598.3,598.3,0 20241112 04:35:00,598.29,598.31,598.26,598.31,11 20241112 04:36:00,598.24,598.24,598.24,598.24,10 20241112 04:37:00,598.24,598.24,598.24,598.24,0 20241112 04:38:00,598.24,598.24,598.24,598.24,0 20241112 04:39:00,598.05,598.12,598.05,598.12,7 20241112 04:40:00,597.97,597.97,597.97,597.97,1 20241112 04:41:00,598.0,598.0,598.0,598.0,8 20241112 04:42:00,597.97,597.97,597.97,597.97,4 20241112 04:43:00,597.97,597.97,597.97,597.97,0 20241112 04:44:00,597.97,597.97,597.97,597.97,0 20241112 04:45:00,597.97,597.97,597.97,597.97,0 20241112 04:46:00,597.97,597.97,597.97,597.97,0 20241112 04:47:00,597.81,597.81,597.81,597.81,1 20241112 04:48:00,597.9,597.9,597.89,597.89,9 20241112 04:49:00,597.85,597.85,597.75,597.76,10 20241112 04:50:00,597.72,597.72,597.64,597.64,10 20241112 04:51:00,597.73,597.73,597.73,597.73,1 20241112 04:52:00,597.73,597.73,597.73,597.73,0 20241112 04:53:00,597.89,597.89,597.86,597.86,3 20241112 04:54:00,597.86,597.86,597.86,597.86,0 20241112 04:55:00,597.86,597.86,597.86,597.86,0 20241112 04:56:00,597.8,597.8,597.8,597.8,1 20241112 04:57:00,597.8,597.8,597.8,597.8,0 20241112 04:58:00,597.8,597.8,597.8,597.8,0 20241112 04:59:00,597.64,597.64,597.64,597.64,2 20241112 05:00:00,597.65,597.69,597.57,597.57,5 20241112 05:01:00,597.57,597.64,597.57,597.61,3 20241112 05:02:00,597.58,597.61,597.58,597.61,12 20241112 05:03:00,597.61,597.61,597.61,597.61,17 20241112 05:04:00,597.47,597.47,597.47,597.47,1 20241112 05:05:00,597.47,597.47,597.47,597.47,1 20241112 05:06:00,597.58,597.58,597.58,597.58,1 20241112 05:07:00,597.61,597.61,597.49,597.49,5 20241112 05:08:00,597.45,597.46,597.45,597.46,3 20241112 05:09:00,597.46,597.46,597.46,597.46,0 20241112 05:10:00,597.53,597.53,597.53,597.53,11 20241112 05:11:00,597.46,597.46,597.46,597.46,2 20241112 05:12:00,597.54,597.54,597.54,597.54,2 20241112 05:13:00,597.54,597.54,597.54,597.54,0 20241112 05:14:00,597.4,597.4,597.4,597.4,1 20241112 05:15:00,597.46,597.46,597.46,597.46,4 20241112 05:16:00,597.46,597.46,597.46,597.46,0 20241112 05:17:00,597.38,597.4,597.38,597.4,6 20241112 05:18:00,597.4,597.4,597.4,597.4,0 20241112 05:19:00,597.4,597.4,597.4,597.4,1 20241112 05:20:00,597.38,597.5,597.38,597.49,111 20241112 05:21:00,597.49,597.49,597.49,597.49,0 20241112 05:22:00,597.49,597.49,597.49,597.49,0 20241112 05:23:00,597.49,597.49,597.49,597.49,0 20241112 05:24:00,597.19,597.19,597.1,597.11,30 20241112 05:25:00,597.17,597.17,597.02,597.03,12 20241112 05:26:00,597.0,597.01,596.91,596.91,8 20241112 05:27:00,597.03,597.03,597.0,597.0,9 20241112 05:28:00,596.93,597.01,596.93,597.01,10 20241112 05:29:00,597.1,597.15,597.1,597.12,11 20241112 05:30:00,597.14,597.24,597.14,597.21,15 20241112 05:31:00,597.1,597.1,597.1,597.1,90 20241112 05:32:00,597.1,597.1,597.1,597.1,4 20241112 05:33:00,597.1,597.1,597.1,597.1,3 20241112 05:34:00,597.02,597.09,597.02,597.09,7 20241112 05:35:00,597.06,597.1,596.99,597.1,133 20241112 05:36:00,597.14,597.18,597.14,597.18,19 20241112 05:37:00,597.22,597.22,597.18,597.18,2 20241112 05:38:00,597.29,597.3,597.24,597.24,9 20241112 05:39:00,597.33,597.35,597.31,597.31,6 20241112 05:40:00,597.31,597.31,597.31,597.31,0 20241112 05:41:00,597.3,597.3,597.3,597.3,1 20241112 05:42:00,597.36,597.36,597.36,597.36,1 20241112 05:43:00,597.34,597.45,597.34,597.45,4 20241112 05:44:00,597.42,597.5,597.42,597.5,13 20241112 05:45:00,597.43,597.43,597.35,597.36,7 20241112 05:46:00,597.41,597.41,597.41,597.41,1 20241112 05:47:00,597.4,597.4,597.4,597.4,2 20241112 05:48:00,597.41,597.41,597.41,597.41,1 20241112 05:49:00,597.35,597.35,597.35,597.35,2 20241112 05:50:00,597.32,597.32,597.32,597.32,1 20241112 05:51:00,597.39,597.44,597.39,597.44,5 20241112 05:52:00,597.41,597.55,597.41,597.55,10 20241112 05:53:00,597.55,597.6,597.55,597.6,36 20241112 05:54:00,597.61,597.65,597.6,597.65,19 20241112 05:55:00,597.65,597.65,597.65,597.65,0 20241112 05:56:00,597.41,597.41,597.41,597.41,5 20241112 05:57:00,597.5,597.5,597.5,597.5,1 20241112 05:58:00,597.5,597.5,597.5,597.5,0 20241112 05:59:00,597.5,597.5,597.5,597.5,0 20241112 06:00:00,597.44,597.73,597.44,597.73,11 20241112 06:01:00,597.74,597.82,597.74,597.8,9 20241112 06:02:00,597.8,597.8,597.8,597.8,0 20241112 06:03:00,597.8,597.8,597.8,597.8,0 20241112 06:04:00,597.8,597.8,597.8,597.8,1 20241112 06:05:00,597.8,597.8,597.8,597.8,0 20241112 06:06:00,597.74,597.74,597.74,597.74,1 20241112 06:07:00,597.74,597.74,597.73,597.73,2 20241112 06:08:00,597.73,597.73,597.73,597.73,0 20241112 06:09:00,597.72,597.75,597.72,597.74,6 20241112 06:10:00,597.82,597.82,597.82,597.82,7 20241112 06:11:00,597.78,597.82,597.78,597.82,3 20241112 06:12:00,597.87,597.87,597.85,597.85,2 20241112 06:13:00,597.9,597.9,597.89,597.89,5 20241112 06:14:00,597.93,597.93,597.93,597.93,2 20241112 06:15:00,597.93,597.95,597.64,597.67,65 20241112 06:16:00,597.7,597.7,597.66,597.66,16 20241112 06:17:00,597.66,597.74,597.66,597.74,9 20241112 06:18:00,597.7,597.7,597.7,597.7,2 20241112 06:19:00,597.8,597.8,597.8,597.8,1 20241112 06:20:00,597.81,597.81,597.81,597.81,1 20241112 06:21:00,597.89,597.9,597.89,597.9,2 20241112 06:22:00,597.95,597.95,597.95,597.95,1 20241112 06:23:00,597.94,597.94,597.94,597.94,1 20241112 06:24:00,597.87,597.87,597.87,597.87,11 20241112 06:25:00,597.87,597.87,597.87,597.87,0 20241112 06:26:00,597.77,597.77,597.77,597.77,2 20241112 06:27:00,597.79,597.79,597.78,597.79,11 20241112 06:28:00,597.79,597.79,597.79,597.79,0 20241112 06:29:00,597.79,597.79,597.79,597.79,0 20241112 06:30:00,597.79,597.79,597.79,597.79,0 20241112 06:31:00,597.9,597.9,597.9,597.9,9 20241112 06:32:00,597.9,597.9,597.9,597.9,0 20241112 06:33:00,597.95,597.95,597.94,597.94,3 20241112 06:34:00,597.94,597.94,597.94,597.94,0 20241112 06:35:00,597.94,597.94,597.94,597.94,0 20241112 06:36:00,597.94,597.94,597.94,597.94,0 20241112 06:37:00,597.97,597.97,597.97,597.97,1 20241112 06:38:00,597.97,597.97,597.97,597.97,0 20241112 06:39:00,597.95,598.02,597.95,598.02,3 20241112 06:40:00,598.02,598.02,598.02,598.02,1 20241112 06:41:00,598.02,598.02,598.02,598.02,0 20241112 06:42:00,597.99,597.99,597.99,597.99,5 20241112 06:43:00,597.99,597.99,597.99,597.99,0 20241112 06:44:00,597.74,597.76,597.67,597.67,12 20241112 06:45:00,597.67,597.67,597.67,597.67,0 20241112 06:46:00,597.67,597.67,597.67,597.67,0 20241112 06:47:00,597.67,597.67,597.67,597.67,0 20241112 06:48:00,597.6,597.6,597.52,597.52,5 20241112 06:49:00,597.52,597.52,597.52,597.52,0 20241112 06:50:00,597.71,597.71,597.71,597.71,3 20241112 06:51:00,597.85,597.85,597.85,597.85,15 20241112 06:52:00,597.85,597.85,597.85,597.85,0 20241112 06:53:00,597.69,597.76,597.59,597.59,59 20241112 06:54:00,597.59,597.61,597.59,597.61,5 20241112 06:55:00,597.61,597.61,597.61,597.61,0 20241112 06:56:00,597.61,597.61,597.61,597.61,0 20241112 06:57:00,597.71,597.72,597.71,597.72,22 20241112 06:58:00,597.66,597.66,597.66,597.66,3 20241112 06:59:00,597.79,597.79,597.79,597.79,1 20241112 07:00:00,597.79,597.99,597.75,597.97,354 20241112 07:01:00,598.01,598.01,597.93,597.96,12 20241112 07:02:00,597.83,597.83,597.83,597.83,10 20241112 07:03:00,597.88,597.88,597.88,597.88,17 20241112 07:04:00,597.88,597.88,597.84,597.84,2 20241112 07:05:00,597.9,597.92,597.9,597.92,12 20241112 07:06:00,597.96,597.96,597.96,597.96,3 20241112 07:07:00,597.99,598.02,597.99,598.02,3 20241112 07:08:00,598.03,598.03,598.03,598.03,7 20241112 07:09:00,598.06,598.06,598.05,598.05,2 20241112 07:10:00,598.05,598.05,598.05,598.05,0 20241112 07:11:00,598.05,598.05,598.05,598.05,0 20241112 07:12:00,598.04,598.07,598.04,598.07,3 20241112 07:13:00,598.08,598.09,598.08,598.09,6 20241112 07:14:00,598.09,598.09,598.09,598.09,7 20241112 07:15:00,598.09,598.09,598.08,598.08,7 20241112 07:16:00,598.03,598.03,598.01,598.01,8 20241112 07:17:00,598.05,598.05,598.05,598.05,6 20241112 07:18:00,598.01,598.02,597.96,597.96,66 20241112 07:19:00,597.9,597.9,597.84,597.84,157 20241112 07:20:00,597.92,597.92,597.92,597.92,1 20241112 07:21:00,597.92,597.92,597.88,597.88,21 20241112 07:22:00,597.81,597.89,597.8,597.85,73 20241112 07:23:00,597.85,597.96,597.85,597.95,40 20241112 07:24:00,598.0,598.0,597.98,597.98,13 20241112 07:25:00,597.98,597.98,597.97,597.97,9 20241112 07:26:00,598.0,598.05,598.0,598.04,86 20241112 07:27:00,598.05,598.05,598.05,598.05,33 20241112 07:28:00,598.06,598.07,598.05,598.05,51 20241112 07:29:00,598.02,598.02,597.98,597.98,38 20241112 07:30:00,597.94,597.95,597.91,597.93,15 20241112 07:31:00,597.98,597.98,597.9,597.9,12 20241112 07:32:00,597.9,597.9,597.9,597.9,0 20241112 07:33:00,597.9,597.9,597.9,597.9,0 20241112 07:34:00,597.84,597.86,597.8,597.8,147 20241112 07:35:00,597.83,597.83,597.8,597.8,149 20241112 07:36:00,598.0,598.0,597.99,597.99,2 20241112 07:37:00,598.04,598.04,598.0,598.01,15 20241112 07:38:00,598.02,598.02,598.02,598.02,12 20241112 07:39:00,597.96,597.96,597.95,597.96,4 20241112 07:40:00,598.02,598.02,598.01,598.01,26 20241112 07:41:00,598.01,598.01,598.01,598.01,0 20241112 07:42:00,598.17,598.19,598.17,598.19,3 20241112 07:43:00,598.12,598.14,598.08,598.1,23 20241112 07:44:00,598.1,598.1,598.1,598.1,0 20241112 07:45:00,598.19,598.19,598.14,598.14,9 20241112 07:46:00,598.24,598.28,598.22,598.28,33 20241112 07:47:00,598.26,598.26,598.26,598.26,1 20241112 07:48:00,598.29,598.29,598.29,598.29,6 20241112 07:49:00,598.34,598.34,598.34,598.34,2 20241112 07:50:00,598.34,598.34,598.34,598.34,0 20241112 07:51:00,598.2,598.2,598.2,598.2,3 20241112 07:52:00,598.2,598.2,598.2,598.2,1 20241112 07:53:00,598.12,598.12,598.11,598.11,9 20241112 07:54:00,598.03,598.04,598.01,598.02,22 20241112 07:55:00,598.02,598.02,598.02,598.02,0 20241112 07:56:00,598.11,598.12,598.06,598.06,12 20241112 07:57:00,598.08,598.08,598.08,598.08,2 20241112 07:58:00,597.96,597.96,597.95,597.95,4 20241112 07:59:00,597.94,598.0,597.94,598.0,35 20241112 08:00:00,598.12,598.74,597.75,598.74,241 20241112 08:01:00,598.07,598.2,597.76,597.79,43 20241112 08:02:00,597.77,597.77,597.77,597.77,7 20241112 08:03:00,597.84,597.84,597.82,597.82,5 20241112 08:04:00,597.81,597.81,597.81,597.81,1 20241112 08:05:00,597.97,597.97,597.97,597.97,1 20241112 08:06:00,597.99,597.99,597.99,597.99,1 20241112 08:07:00,597.97,597.97,597.97,597.97,1 20241112 08:08:00,597.99,597.99,597.98,597.99,8 20241112 08:09:00,598.01,598.06,598.01,598.06,50 20241112 08:10:00,598.0,598.03,597.91,597.91,10 20241112 08:11:00,597.96,597.96,597.96,597.96,1 20241112 08:12:00,597.96,597.96,597.96,597.96,0 20241112 08:13:00,598.05,598.09,598.05,598.09,12 20241112 08:14:00,598.05,598.05,598.05,598.05,1 20241112 08:15:00,598.09,598.14,598.09,598.1,7 20241112 08:16:00,598.05,598.06,598.03,598.03,6 20241112 08:17:00,598.09,598.1,598.09,598.1,3 20241112 08:18:00,598.11,598.21,598.1,598.21,90 20241112 08:19:00,598.19,598.19,598.19,598.19,1 20241112 08:20:00,598.22,598.26,598.22,598.25,4 20241112 08:21:00,598.29,598.44,598.28,598.44,34 20241112 08:22:00,598.36,598.41,598.34,598.41,39 20241112 08:23:00,598.43,598.44,598.33,598.35,97 20241112 08:24:00,598.34,598.34,598.34,598.34,4 20241112 08:25:00,598.2,598.2,598.2,598.2,1 20241112 08:26:00,598.21,598.29,598.21,598.29,3 20241112 08:27:00,598.29,598.32,598.29,598.32,7 20241112 08:28:00,598.32,598.32,598.32,598.32,5 20241112 08:29:00,598.32,598.33,598.22,598.23,99 20241112 08:30:00,598.26,598.26,598.21,598.22,29 20241112 08:31:00,598.18,598.22,598.18,598.22,7 20241112 08:32:00,598.2,598.29,598.2,598.29,24 20241112 08:33:00,598.37,598.41,598.37,598.41,17 20241112 08:34:00,598.46,598.49,598.46,598.49,15 20241112 08:35:00,598.47,598.5,598.47,598.49,7 20241112 08:36:00,598.5,598.5,598.44,598.44,13 20241112 08:37:00,598.5,598.5,598.37,598.38,5 20241112 08:38:00,598.41,598.41,598.36,598.41,195 20241112 08:39:00,598.38,598.43,598.38,598.43,13 20241112 08:40:00,598.36,598.36,598.31,598.31,10 20241112 08:41:00,598.23,598.24,598.23,598.23,2 20241112 08:42:00,598.26,598.33,598.25,598.33,32 20241112 08:43:00,598.33,598.33,598.33,598.33,0 20241112 08:44:00,598.34,598.36,598.33,598.36,60 20241112 08:45:00,598.32,598.44,598.32,598.44,2 20241112 08:46:00,598.45,598.47,598.45,598.47,2 20241112 08:47:00,598.54,598.65,598.54,598.65,17 20241112 08:48:00,598.64,598.7,598.59,598.64,62 20241112 08:49:00,598.65,598.71,598.65,598.65,180 20241112 08:50:00,598.65,598.66,598.62,598.66,72 20241112 08:51:00,598.56,598.61,598.56,598.61,4 20241112 08:52:00,598.66,598.74,598.66,598.72,60 20241112 08:53:00,598.66,598.67,598.6,598.62,8 20241112 08:54:00,598.59,598.59,598.54,598.54,10 20241112 08:55:00,598.57,598.57,598.57,598.57,1 20241112 08:56:00,598.61,598.61,598.61,598.61,1 20241112 08:57:00,598.62,598.62,598.58,598.62,18 20241112 08:58:00,598.62,598.62,598.62,598.62,0 20241112 08:59:00,598.64,598.64,598.64,598.64,4 20241112 09:00:00,598.69,598.74,598.69,598.73,18 20241112 09:01:00,598.69,598.69,598.59,598.59,13 20241112 09:02:00,598.59,598.59,598.52,598.52,4 20241112 09:03:00,598.54,598.54,598.52,598.52,15 20241112 09:04:00,598.61,598.61,598.57,598.57,4 20241112 09:05:00,598.57,598.57,598.57,598.57,0 20241112 09:06:00,598.56,598.56,598.5,598.5,12 20241112 09:07:00,598.5,598.5,598.49,598.49,7 20241112 09:08:00,598.49,598.53,598.48,598.53,145 20241112 09:09:00,598.48,598.52,598.45,598.48,240 20241112 09:10:00,598.49,598.49,598.33,598.44,66 20241112 09:11:00,598.48,598.48,598.4,598.42,104 20241112 09:12:00,598.41,598.41,598.33,598.34,30 20241112 09:13:00,598.31,598.31,598.3,598.3,9 20241112 09:14:00,598.4,598.4,598.4,598.4,1 20241112 09:15:00,598.4,598.4,598.4,598.4,0 20241112 09:16:00,598.4,598.4,598.28,598.29,84 20241112 09:17:00,598.29,598.31,598.28,598.3,12 20241112 09:18:00,598.29,598.29,598.26,598.26,5 20241112 09:19:00,598.25,598.32,598.25,598.3,8 20241112 09:20:00,598.31,598.31,598.29,598.3,3 20241112 09:21:00,598.31,598.31,598.31,598.31,1 20241112 09:22:00,598.34,598.47,598.34,598.47,24 20241112 09:23:00,598.46,598.46,598.38,598.38,30 20241112 09:24:00,598.38,598.4,598.35,598.35,63 20241112 09:25:00,598.33,598.33,598.27,598.33,71 20241112 09:26:00,598.33,598.37,598.32,598.37,115 20241112 09:27:00,598.37,598.56,598.35,598.51,210 20241112 09:28:00,598.52,598.75,598.52,598.73,133 20241112 09:29:00,598.73,598.73,598.65,598.67,211 20241112 09:30:00,598.7,598.95,598.51,598.79,4121 20241112 09:31:00,598.79,598.84,598.37,598.47,889 20241112 09:32:00,598.47,598.62,598.4,598.43,1971 20241112 09:33:00,598.42,598.66,598.38,598.56,952 20241112 09:34:00,598.55,598.77,598.48,598.71,679 20241112 09:35:00,598.68,599.06,598.67,599.01,1570 20241112 09:36:00,599.0,599.26,598.88,599.11,947 20241112 09:37:00,599.12,599.25,599.06,599.09,809 20241112 09:38:00,599.1,599.29,599.04,599.27,1450 20241112 09:39:00,599.26,599.29,599.03,599.04,1449 20241112 09:40:00,599.03,599.2,599.03,599.18,435 20241112 09:41:00,599.19,599.19,599.01,599.08,312 20241112 09:42:00,599.09,599.12,598.92,598.99,518 20241112 09:43:00,598.98,599.12,598.97,599.06,309 20241112 09:44:00,599.04,599.08,598.97,599.04,433 20241112 09:45:00,599.04,599.09,598.85,598.88,583 20241112 09:46:00,598.89,598.93,598.8,598.82,1180 20241112 09:47:00,598.83,598.88,598.71,598.84,1217 20241112 09:48:00,598.84,598.93,598.83,598.88,378 20241112 09:49:00,598.88,598.96,598.88,598.92,603 20241112 09:50:00,598.92,598.93,598.76,598.91,611 20241112 09:51:00,598.91,598.98,598.86,598.94,645 20241112 09:52:00,598.94,599.06,598.94,599.01,617 20241112 09:53:00,599.0,599.04,598.92,599.0,669 20241112 09:54:00,598.98,598.99,598.82,598.89,679 20241112 09:55:00,598.91,599.04,598.85,598.9,717 20241112 09:56:00,598.89,599.0,598.87,599.0,329 20241112 09:57:00,599.01,599.09,598.95,599.05,356 20241112 09:58:00,599.08,599.09,598.74,598.78,620 20241112 09:59:00,598.74,598.99,598.74,598.95,464 20241112 10:00:00,598.95,599.02,598.86,598.97,826 20241112 10:01:00,598.97,598.97,598.71,598.82,687 20241112 10:02:00,598.82,598.85,598.58,598.6,1403 20241112 10:03:00,598.59,598.65,598.21,598.24,1072 20241112 10:04:00,598.25,598.31,598.1,598.12,818 20241112 10:05:00,598.15,598.26,598.07,598.08,1002 20241112 10:06:00,598.09,598.17,597.87,597.92,1528 20241112 10:07:00,597.92,597.96,597.81,597.84,857 20241112 10:08:00,597.82,598.1,597.79,598.09,1767 20241112 10:09:00,598.09,598.16,598.0,598.13,777 20241112 10:10:00,598.11,598.47,598.05,598.46,1207 20241112 10:11:00,598.48,598.58,598.42,598.56,432 20241112 10:12:00,598.55,598.58,598.48,598.52,428 20241112 10:13:00,598.51,598.51,598.16,598.16,504 20241112 10:14:00,598.14,598.31,598.07,598.31,241 20241112 10:15:00,598.32,598.38,598.22,598.23,324 20241112 10:16:00,598.22,598.31,598.16,598.23,322 20241112 10:17:00,598.22,598.3,598.01,598.03,347 20241112 10:18:00,598.03,598.07,597.95,598.01,481 20241112 10:19:00,598.0,598.17,597.99,598.03,530 20241112 10:20:00,598.04,598.06,597.94,598.06,693 20241112 10:21:00,598.06,598.12,597.96,597.99,368 20241112 10:22:00,597.99,598.06,597.9,598.02,484 20241112 10:23:00,598.03,598.18,598.03,598.06,314 20241112 10:24:00,598.08,598.12,597.96,598.09,154 20241112 10:25:00,598.08,598.14,598.0,598.05,266 20241112 10:26:00,598.04,598.18,598.01,598.1,540 20241112 10:27:00,598.1,598.27,598.08,598.24,471 20241112 10:28:00,598.23,598.23,597.95,597.95,320 20241112 10:29:00,597.98,598.12,597.94,597.95,237 20241112 10:30:00,597.97,598.01,597.75,597.82,1417 20241112 10:31:00,597.81,598.08,597.81,598.03,248 20241112 10:32:00,598.03,598.03,597.91,597.91,126 20241112 10:33:00,597.91,597.98,597.83,597.94,427 20241112 10:34:00,597.96,598.18,597.95,598.18,324 20241112 10:35:00,598.18,598.18,598.09,598.13,324 20241112 10:36:00,598.14,598.22,598.01,598.06,458 20241112 10:37:00,598.02,598.33,597.98,598.32,288 20241112 10:38:00,598.32,598.38,598.27,598.32,343 20241112 10:39:00,598.33,598.35,598.01,598.02,341 20241112 10:40:00,598.0,598.05,597.96,598.05,360 20241112 10:41:00,598.06,598.09,598.0,598.07,209 20241112 10:42:00,598.06,598.13,597.97,597.97,256 20241112 10:43:00,597.95,597.97,597.82,597.82,296 20241112 10:44:00,597.81,597.82,597.57,597.57,685 20241112 10:45:00,597.56,597.69,597.51,597.69,1050 20241112 10:46:00,597.69,597.84,597.67,597.81,542 20241112 10:47:00,597.8,597.83,597.58,597.59,707 20241112 10:48:00,597.59,597.77,597.56,597.77,336 20241112 10:49:00,597.77,597.84,597.71,597.74,277 20241112 10:50:00,597.74,597.85,597.72,597.76,272 20241112 10:51:00,597.75,597.84,597.71,597.72,120 20241112 10:52:00,597.73,597.79,597.68,597.74,203 20241112 10:53:00,597.73,597.74,597.52,597.52,300 20241112 10:54:00,597.54,597.66,597.42,597.45,479 20241112 10:55:00,597.45,597.6,597.41,597.55,240 20241112 10:56:00,597.55,597.62,597.35,597.39,470 20241112 10:57:00,597.39,597.45,597.2,597.43,576 20241112 10:58:00,597.42,597.52,597.35,597.36,543 20241112 10:59:00,597.33,597.33,597.2,597.23,683 20241112 11:00:00,597.23,597.41,597.22,597.38,485 20241112 11:01:00,597.4,597.5,597.22,597.28,852 20241112 11:02:00,597.3,597.51,597.29,597.37,273 20241112 11:03:00,597.36,597.53,597.31,597.39,540 20241112 11:04:00,597.37,597.5,597.27,597.47,200 20241112 11:05:00,597.46,597.48,597.31,597.33,328 20241112 11:06:00,597.33,597.41,597.23,597.41,251 20241112 11:07:00,597.39,597.42,597.27,597.29,207 20241112 11:08:00,597.3,597.37,597.16,597.3,355 20241112 11:09:00,597.32,597.32,597.16,597.17,289 20241112 11:10:00,597.18,597.25,597.12,597.22,439 20241112 11:11:00,597.22,597.3,597.17,597.27,239 20241112 11:12:00,597.29,597.33,597.18,597.19,263 20241112 11:13:00,597.19,597.27,597.03,597.26,609 20241112 11:14:00,597.24,597.29,597.1,597.15,369 20241112 11:15:00,597.14,597.24,597.14,597.17,251 20241112 11:16:00,597.16,597.2,597.13,597.15,276 20241112 11:17:00,597.16,597.3,597.15,597.27,297 20241112 11:18:00,597.27,597.27,597.16,597.27,212 20241112 11:19:00,597.24,597.53,597.23,597.51,412 20241112 11:20:00,597.51,597.58,597.42,597.43,602 20241112 11:21:00,597.43,597.44,597.27,597.36,370 20241112 11:22:00,597.36,597.4,597.24,597.25,191 20241112 11:23:00,597.26,597.26,597.09,597.11,448 20241112 11:24:00,597.11,597.11,596.98,597.06,700 20241112 11:25:00,597.06,597.12,597.02,597.05,440 20241112 11:26:00,597.05,597.28,597.04,597.26,490 20241112 11:27:00,597.26,597.33,597.13,597.18,388 20241112 11:28:00,597.2,597.21,597.13,597.17,211 20241112 11:29:00,597.19,597.23,597.16,597.18,195 20241112 11:30:00,597.18,597.23,597.14,597.23,222 20241112 11:31:00,597.21,597.25,597.13,597.2,366 20241112 11:32:00,597.19,597.19,597.06,597.06,276 20241112 11:33:00,597.08,597.13,597.03,597.11,281 20241112 11:34:00,597.11,597.17,597.07,597.1,234 20241112 11:35:00,597.1,597.32,597.08,597.32,363 20241112 11:36:00,597.31,597.35,597.21,597.27,292 20241112 11:37:00,597.25,597.26,596.77,596.81,898 20241112 11:38:00,596.8,596.89,596.6,596.7,698 20241112 11:39:00,596.65,596.75,596.44,596.55,833 20241112 11:40:00,596.55,596.79,596.53,596.68,591 20241112 11:41:00,596.66,596.75,596.52,596.67,317 20241112 11:42:00,596.69,596.74,596.58,596.61,420 20241112 11:43:00,596.61,596.69,596.5,596.5,539 20241112 11:44:00,596.5,596.62,596.5,596.59,316 20241112 11:45:00,596.58,596.73,596.5,596.72,321 20241112 11:46:00,596.71,596.72,596.49,596.51,475 20241112 11:47:00,596.53,596.67,596.46,596.47,341 20241112 11:48:00,596.47,596.5,596.32,596.43,265 20241112 11:49:00,596.42,596.45,596.33,596.33,215 20241112 11:50:00,596.36,596.74,596.33,596.71,387 20241112 11:51:00,596.72,597.02,596.68,597.02,457 20241112 11:52:00,597.0,597.12,596.88,597.1,692 20241112 11:53:00,597.11,597.31,597.08,597.18,533 20241112 11:54:00,597.19,597.27,597.07,597.08,271 20241112 11:55:00,597.07,597.08,596.93,596.94,590 20241112 11:56:00,596.95,596.95,596.83,596.85,390 20241112 11:57:00,596.84,596.84,596.51,596.53,591 20241112 11:58:00,596.54,596.56,596.4,596.5,344 20241112 11:59:00,596.51,596.52,596.41,596.45,214 20241112 12:00:00,596.44,596.48,596.27,596.37,687 20241112 12:01:00,596.37,596.48,596.3,596.45,620 20241112 12:02:00,596.43,596.45,596.31,596.35,298 20241112 12:03:00,596.34,596.45,596.33,596.38,274 20241112 12:04:00,596.39,596.69,596.39,596.69,334 20241112 12:05:00,596.69,596.72,596.58,596.61,323 20241112 12:06:00,596.6,596.61,596.49,596.55,268 20241112 12:07:00,596.54,596.55,596.49,596.55,308 20241112 12:08:00,596.55,596.63,596.5,596.51,222 20241112 12:09:00,596.52,596.56,596.46,596.55,315 20241112 12:10:00,596.54,596.6,596.52,596.59,199 20241112 12:11:00,596.6,596.62,596.52,596.55,200 20241112 12:12:00,596.56,596.57,596.26,596.29,215 20241112 12:13:00,596.31,596.34,596.24,596.26,297 20241112 12:14:00,596.26,596.43,596.26,596.4,198 20241112 12:15:00,596.38,596.5,596.32,596.37,168 20241112 12:16:00,596.38,596.43,596.31,596.37,319 20241112 12:17:00,596.35,596.37,596.28,596.31,133 20241112 12:18:00,596.3,596.39,596.29,596.3,106 20241112 12:19:00,596.3,596.34,596.22,596.3,380 20241112 12:20:00,596.31,596.32,596.11,596.13,406 20241112 12:21:00,596.14,596.2,596.04,596.08,836 20241112 12:22:00,596.08,596.18,596.06,596.07,292 20241112 12:23:00,596.08,596.14,596.05,596.12,266 20241112 12:24:00,596.09,596.25,596.09,596.16,218 20241112 12:25:00,596.17,596.29,596.17,596.22,322 20241112 12:26:00,596.23,596.53,596.22,596.47,547 20241112 12:27:00,596.46,596.65,596.46,596.58,539 20241112 12:28:00,596.56,596.57,596.36,596.39,276 20241112 12:29:00,596.4,596.54,596.36,596.49,161 20241112 12:30:00,596.49,596.49,596.41,596.43,171 20241112 12:31:00,596.42,596.48,596.32,596.44,178 20241112 12:32:00,596.44,596.44,596.31,596.34,180 20241112 12:33:00,596.37,596.58,596.33,596.57,299 20241112 12:34:00,596.58,596.61,596.47,596.49,413 20241112 12:35:00,596.47,596.55,596.39,596.54,256 20241112 12:36:00,596.54,596.67,596.48,596.48,418 20241112 12:37:00,596.46,596.46,596.35,596.35,262 20241112 12:38:00,596.34,596.53,596.34,596.42,170 20241112 12:39:00,596.43,596.49,596.38,596.43,130 20241112 12:40:00,596.43,596.43,596.32,596.32,167 20241112 12:41:00,596.32,596.36,596.15,596.31,279 20241112 12:42:00,596.29,596.3,596.13,596.15,206 20241112 12:43:00,596.15,596.15,596.04,596.09,407 20241112 12:44:00,596.09,596.19,596.08,596.11,353 20241112 12:45:00,596.1,596.19,595.97,596.01,552 20241112 12:46:00,596.01,596.01,595.92,596.0,487 20241112 12:47:00,596.01,596.05,595.96,595.98,270 20241112 12:48:00,595.98,596.18,595.91,595.94,437 20241112 12:49:00,595.94,595.96,595.81,595.84,521 20241112 12:50:00,595.83,595.92,595.76,595.83,342 20241112 12:51:00,595.81,595.97,595.81,595.9,368 20241112 12:52:00,595.89,595.89,595.75,595.77,373 20241112 12:53:00,595.77,595.81,595.76,595.8,193 20241112 12:54:00,595.81,595.85,595.77,595.85,428 20241112 12:55:00,595.85,595.85,595.67,595.71,570 20241112 12:56:00,595.71,595.71,595.08,595.15,1390 20241112 12:57:00,595.15,595.17,594.83,594.96,1474 20241112 12:58:00,594.97,595.07,594.61,594.63,745 20241112 12:59:00,594.62,595.0,594.57,594.67,1093 20241112 13:00:00,594.67,594.75,594.45,594.59,804 20241112 13:01:00,594.59,594.76,594.37,594.54,857 20241112 13:02:00,594.59,595.12,594.59,595.01,1466 20241112 13:03:00,594.99,595.15,594.94,595.06,870 20241112 13:04:00,595.06,595.06,594.73,594.73,973 20241112 13:05:00,594.72,594.97,594.71,594.83,450 20241112 13:06:00,594.81,594.84,594.58,594.6,397 20241112 13:07:00,594.64,594.7,594.59,594.66,284 20241112 13:08:00,594.65,594.88,594.65,594.77,478 20241112 13:09:00,594.77,594.98,594.75,594.94,766 20241112 13:10:00,594.94,595.13,594.94,595.07,513 20241112 13:11:00,595.07,595.12,594.97,594.99,508 20241112 13:12:00,594.99,595.04,594.96,595.02,300 20241112 13:13:00,595.03,595.3,595.02,595.29,631 20241112 13:14:00,595.3,595.36,595.24,595.32,566 20241112 13:15:00,595.31,595.48,595.31,595.39,892 20241112 13:16:00,595.4,595.55,595.4,595.41,488 20241112 13:17:00,595.41,595.48,595.32,595.48,527 20241112 13:18:00,595.47,595.56,595.46,595.48,169 20241112 13:19:00,595.47,595.9,595.46,595.8,871 20241112 13:20:00,595.82,595.88,595.6,595.61,476 20241112 13:21:00,595.6,595.76,595.6,595.7,149 20241112 13:22:00,595.71,595.72,595.27,595.35,448 20241112 13:23:00,595.34,595.57,595.34,595.57,306 20241112 13:24:00,595.58,595.61,595.44,595.58,315 20241112 13:25:00,595.58,595.61,595.53,595.59,161 20241112 13:26:00,595.58,595.63,595.47,595.58,385 20241112 13:27:00,595.6,595.63,595.52,595.61,241 20241112 13:28:00,595.61,595.74,595.56,595.74,351 20241112 13:29:00,595.74,595.87,595.72,595.82,386 20241112 13:30:00,595.81,596.03,595.8,596.02,687 20241112 13:31:00,596.02,596.09,596.0,596.06,331 20241112 13:32:00,596.06,596.29,596.05,596.28,510 20241112 13:33:00,596.27,596.29,596.12,596.22,203 20241112 13:34:00,596.21,596.34,596.15,596.34,397 20241112 13:35:00,596.35,596.8,596.34,596.55,1287 20241112 13:36:00,596.58,596.64,596.52,596.52,555 20241112 13:37:00,596.53,596.63,596.5,596.51,509 20241112 13:38:00,596.51,596.6,596.39,596.43,275 20241112 13:39:00,596.43,596.49,596.38,596.41,279 20241112 13:40:00,596.41,596.47,596.41,596.43,394 20241112 13:41:00,596.43,596.52,596.43,596.47,247 20241112 13:42:00,596.46,596.6,596.46,596.57,1167 20241112 13:43:00,596.57,596.74,596.55,596.64,464 20241112 13:44:00,596.63,596.8,596.63,596.74,199 20241112 13:45:00,596.75,596.75,596.64,596.69,240 20241112 13:46:00,596.68,596.8,596.68,596.76,376 20241112 13:47:00,596.77,596.94,596.77,596.8,709 20241112 13:48:00,596.8,596.86,596.73,596.79,232 20241112 13:49:00,596.78,596.83,596.76,596.79,163 20241112 13:50:00,596.76,597.08,596.76,597.06,878 20241112 13:51:00,597.06,597.06,596.86,596.94,564 20241112 13:52:00,596.96,597.03,596.95,596.99,188 20241112 13:53:00,596.97,596.97,596.77,596.91,431 20241112 13:54:00,596.92,597.08,596.92,597.07,180 20241112 13:55:00,597.06,597.47,597.04,597.47,462 20241112 13:56:00,597.46,597.62,597.38,597.58,1185 20241112 13:57:00,597.59,597.76,597.49,597.71,597 20241112 13:58:00,597.7,597.78,597.58,597.58,725 20241112 13:59:00,597.57,597.57,597.39,597.43,677 20241112 14:00:00,597.41,597.52,597.33,597.48,545 20241112 14:01:00,597.48,597.63,597.48,597.6,919 20241112 14:02:00,597.6,597.66,597.57,597.61,318 20241112 14:03:00,597.62,597.64,597.45,597.47,611 20241112 14:04:00,597.48,597.61,597.43,597.61,936 20241112 14:05:00,597.63,597.63,597.48,597.51,219 20241112 14:06:00,597.51,597.72,597.51,597.7,247 20241112 14:07:00,597.71,597.89,597.62,597.65,2033 20241112 14:08:00,597.65,597.74,597.61,597.64,355 20241112 14:09:00,597.64,597.66,597.57,597.61,400 20241112 14:10:00,597.61,597.62,597.4,597.58,689 20241112 14:11:00,597.58,597.65,597.53,597.56,789 20241112 14:12:00,597.55,597.6,597.48,597.58,530 20241112 14:13:00,597.57,597.6,597.49,597.52,316 20241112 14:14:00,597.52,597.67,597.5,597.65,207 20241112 14:15:00,597.64,597.66,597.63,597.66,23 20241111 04:00:00,599.22,599.84,599.0,599.69,24 20241111 04:01:00,599.72,599.72,599.61,599.66,15 20241111 04:02:00,599.7,599.73,599.7,599.73,9 20241111 04:03:00,599.73,599.73,599.73,599.73,0 20241111 04:04:00,599.65,599.66,599.65,599.66,2 20241111 04:05:00,599.66,599.66,599.66,599.66,0 20241111 04:06:00,599.59,599.59,599.59,599.59,3 20241111 04:07:00,599.5,599.5,599.5,599.5,1 20241111 04:08:00,599.5,599.56,599.5,599.56,10 20241111 04:09:00,599.56,599.56,599.56,599.56,0 20241111 04:10:00,599.56,599.56,599.56,599.56,0 20241111 04:11:00,599.7,599.7,599.7,599.7,1 20241111 04:12:00,599.65,599.67,599.65,599.67,2 20241111 04:13:00,599.66,599.79,599.66,599.79,2 20241111 04:14:00,599.85,599.85,599.79,599.79,2 20241111 04:15:00,599.85,599.85,599.85,599.85,2 20241111 04:16:00,599.82,599.82,599.82,599.82,2 20241111 04:17:00,599.76,599.76,599.76,599.76,1 20241111 04:18:00,600.01,600.03,600.01,600.03,2 20241111 04:19:00,600.0,600.02,599.98,600.02,66 20241111 04:20:00,600.0,600.0,600.0,600.0,31 20241111 04:21:00,600.0,600.02,600.0,600.02,167 20241111 04:22:00,600.0,600.0,599.9,599.9,108 20241111 04:23:00,599.9,599.9,599.9,599.9,0 20241111 04:24:00,599.91,599.91,599.91,599.91,5 20241111 04:25:00,599.88,599.88,599.88,599.88,2 20241111 04:26:00,599.84,599.84,599.84,599.84,1 20241111 04:27:00,599.88,599.88,599.88,599.88,1 20241111 04:28:00,599.88,599.88,599.88,599.88,0 20241111 04:29:00,599.88,599.88,599.88,599.88,0 20241111 04:30:00,599.91,599.91,599.91,599.91,1 20241111 04:31:00,599.91,599.91,599.91,599.91,0 20241111 04:32:00,599.98,599.98,599.97,599.97,2 20241111 04:33:00,599.97,599.97,599.97,599.97,0 20241111 04:34:00,599.97,599.97,599.97,599.97,0 20241111 04:35:00,599.86,599.86,599.86,599.86,1 20241111 04:36:00,599.95,599.95,599.95,599.95,1 20241111 04:37:00,599.95,599.95,599.95,599.95,0 20241111 04:38:00,599.95,599.95,599.95,599.95,0 20241111 04:39:00,599.98,599.98,599.98,599.98,1 20241111 04:40:00,599.98,599.98,599.98,599.98,0 20241111 04:41:00,600.0,600.0,600.0,600.0,9 20241111 04:42:00,599.95,599.95,599.95,599.95,1 20241111 04:43:00,599.95,599.95,599.95,599.95,0 20241111 04:44:00,599.95,599.95,599.95,599.95,0 20241111 04:45:00,599.95,599.95,599.95,599.95,0 20241111 04:46:00,599.91,599.91,599.91,599.91,9 20241111 04:47:00,599.91,599.91,599.91,599.91,8 20241111 04:48:00,599.91,599.91,599.91,599.91,0 20241111 04:49:00,599.91,599.91,599.91,599.91,0 20241111 04:50:00,599.91,599.91,599.91,599.91,0 20241111 04:51:00,599.91,599.91,599.91,599.91,0 20241111 04:52:00,599.88,599.88,599.88,599.88,3 20241111 04:53:00,599.87,599.87,599.87,599.87,1 20241111 04:54:00,599.87,599.87,599.87,599.87,0 20241111 04:55:00,599.87,599.87,599.87,599.87,0 20241111 04:56:00,599.8,599.8,599.8,599.8,18 20241111 04:57:00,599.8,599.8,599.8,599.8,0 20241111 04:58:00,599.8,599.8,599.8,599.8,0 20241111 04:59:00,599.83,599.83,599.83,599.83,4 20241111 05:00:00,599.83,599.83,599.83,599.83,0 20241111 05:01:00,599.83,599.83,599.83,599.83,0 20241111 05:02:00,599.83,599.83,599.83,599.83,0 20241111 05:03:00,599.86,599.86,599.86,599.86,8 20241111 05:04:00,599.86,599.86,599.86,599.86,0 20241111 05:05:00,599.88,599.88,599.88,599.88,4 20241111 05:06:00,599.89,599.89,599.89,599.89,4 20241111 05:07:00,599.89,599.89,599.89,599.89,0 20241111 05:08:00,599.89,599.89,599.89,599.89,0 20241111 05:09:00,599.89,599.89,599.89,599.89,0 20241111 05:10:00,599.89,599.89,599.89,599.89,0 20241111 05:11:00,599.89,599.89,599.89,599.89,0 20241111 05:12:00,599.89,599.89,599.89,599.89,0 20241111 05:13:00,599.89,599.89,599.89,599.89,0 20241111 05:14:00,599.89,599.89,599.89,599.89,0 20241111 05:15:00,599.89,599.89,599.89,599.89,0 20241111 05:16:00,599.89,599.89,599.89,599.89,0 20241111 05:17:00,599.85,599.85,599.85,599.85,1 20241111 05:18:00,599.85,599.85,599.85,599.85,0 20241111 05:19:00,599.84,599.84,599.84,599.84,3 20241111 05:20:00,599.84,599.84,599.84,599.84,0 20241111 05:21:00,599.81,599.81,599.81,599.81,1 20241111 05:22:00,599.88,599.95,599.88,599.95,5 20241111 05:23:00,599.9,599.9,599.9,599.9,7 20241111 05:24:00,599.9,599.9,599.9,599.9,0 20241111 05:25:00,599.9,599.9,599.9,599.9,0 20241111 05:26:00,599.9,599.9,599.9,599.9,1 20241111 05:27:00,599.9,599.9,599.9,599.9,0 20241111 05:28:00,599.83,599.86,599.83,599.86,2 20241111 05:29:00,599.86,599.86,599.86,599.86,0 20241111 05:30:00,599.86,599.86,599.86,599.86,0 20241111 05:31:00,599.86,599.86,599.86,599.86,0 20241111 05:32:00,599.86,599.86,599.86,599.86,0 20241111 05:33:00,599.86,599.86,599.86,599.86,0 20241111 05:34:00,599.86,599.86,599.86,599.86,0 20241111 05:35:00,599.86,599.86,599.86,599.86,0 20241111 05:36:00,599.86,599.86,599.86,599.86,0 20241111 05:37:00,599.93,599.93,599.93,599.93,1 20241111 05:38:00,599.93,599.93,599.93,599.93,0 20241111 05:39:00,599.93,599.93,599.93,599.93,0 20241111 05:40:00,599.93,599.93,599.93,599.93,0 20241111 05:41:00,599.93,599.93,599.93,599.93,0 20241111 05:42:00,599.93,599.93,599.93,599.93,0 20241111 05:43:00,599.87,599.87,599.81,599.85,5 20241111 05:44:00,599.85,599.85,599.85,599.85,1 20241111 05:45:00,599.85,599.85,599.85,599.85,0 20241111 05:46:00,599.85,599.85,599.85,599.85,0 20241111 05:47:00,599.85,599.85,599.85,599.85,0 20241111 05:48:00,599.77,599.77,599.77,599.77,1 20241111 05:49:00,599.77,599.77,599.77,599.77,7 20241111 05:50:00,599.77,599.77,599.77,599.77,0 20241111 05:51:00,599.77,599.77,599.77,599.77,0 20241111 05:52:00,599.77,599.77,599.77,599.77,0 20241111 05:53:00,599.68,599.68,599.68,599.68,1 20241111 05:54:00,599.68,599.68,599.68,599.68,0 20241111 05:55:00,599.68,599.68,599.68,599.68,0 20241111 05:56:00,599.68,599.68,599.68,599.68,0 20241111 05:57:00,599.65,599.65,599.65,599.65,3 20241111 05:58:00,599.65,599.65,599.65,599.65,0 20241111 05:59:00,599.65,599.65,599.65,599.65,0 20241111 06:00:00,599.65,599.65,599.65,599.65,0 20241111 06:01:00,599.65,599.65,599.65,599.65,0 20241111 06:02:00,599.65,599.65,599.65,599.65,0 20241111 06:03:00,599.65,599.65,599.65,599.65,0 20241111 06:04:00,599.62,599.62,599.62,599.62,2 20241111 06:05:00,599.65,599.65,599.65,599.65,4 20241111 06:06:00,599.65,599.65,599.65,599.65,0 20241111 06:07:00,599.65,599.65,599.65,599.65,0 20241111 06:08:00,599.65,599.65,599.65,599.65,0 20241111 06:09:00,599.65,599.65,599.65,599.65,0 20241111 06:10:00,599.65,599.65,599.65,599.65,0 20241111 06:11:00,599.65,599.65,599.65,599.65,0 20241111 06:12:00,599.64,599.64,599.64,599.64,2 20241111 06:13:00,599.64,599.64,599.64,599.64,0 20241111 06:14:00,599.64,599.64,599.64,599.64,0 20241111 06:15:00,599.64,599.64,599.64,599.64,0 20241111 06:16:00,599.64,599.64,599.64,599.64,0 20241111 06:17:00,599.64,599.64,599.64,599.64,0 20241111 06:18:00,599.65,599.65,599.65,599.65,1 20241111 06:19:00,599.65,599.65,599.65,599.65,0 20241111 06:20:00,599.72,599.72,599.71,599.71,4 20241111 06:21:00,599.71,599.71,599.71,599.71,0 20241111 06:22:00,599.71,599.71,599.71,599.71,0 20241111 06:23:00,599.71,599.71,599.71,599.71,0 20241111 06:24:00,599.71,599.71,599.71,599.71,0 20241111 06:25:00,599.76,599.76,599.76,599.76,1 20241111 06:26:00,599.76,599.76,599.76,599.76,0 20241111 06:27:00,599.76,599.76,599.76,599.76,0 20241111 06:28:00,599.76,599.76,599.76,599.76,0 20241111 06:29:00,599.78,599.78,599.78,599.78,1 20241111 06:30:00,599.75,599.75,599.75,599.75,1 20241111 06:31:00,599.75,599.75,599.75,599.75,0 20241111 06:32:00,599.86,599.95,599.86,599.95,116 20241111 06:33:00,599.95,599.95,599.95,599.95,0 20241111 06:34:00,599.95,599.95,599.95,599.95,0 20241111 06:35:00,599.95,599.95,599.95,599.95,0 20241111 06:36:00,599.94,599.95,599.9,599.9,8 20241111 06:37:00,599.94,599.94,599.94,599.94,2 20241111 06:38:00,599.96,599.96,599.96,599.96,1 20241111 06:39:00,599.94,599.94,599.94,599.94,1 20241111 06:40:00,599.89,599.89,599.89,599.89,1 20241111 06:41:00,599.89,599.89,599.89,599.89,0 20241111 06:42:00,599.89,599.89,599.89,599.89,0 20241111 06:43:00,599.89,599.89,599.82,599.89,8 20241111 06:44:00,599.89,599.89,599.89,599.89,0 20241111 06:45:00,599.89,599.89,599.89,599.89,0 20241111 06:46:00,599.96,599.96,599.96,599.96,9 20241111 06:47:00,599.96,599.96,599.96,599.96,0 20241111 06:48:00,599.96,599.96,599.96,599.96,0 20241111 06:49:00,599.92,599.92,599.92,599.92,8 20241111 06:50:00,599.99,600.0,599.98,599.98,22 20241111 06:51:00,599.98,599.98,599.98,599.98,0 20241111 06:52:00,599.98,599.98,599.98,599.98,0 20241111 06:53:00,599.98,599.98,599.98,599.98,0 20241111 06:54:00,599.98,599.98,599.98,599.98,0 20241111 06:55:00,599.98,599.98,599.98,599.98,0 20241111 06:56:00,599.98,599.98,599.98,599.98,0 20241111 06:57:00,599.98,599.98,599.98,599.98,0 20241111 06:58:00,599.98,599.98,599.98,599.98,1 20241111 06:59:00,599.89,599.89,599.89,599.89,5 20241111 07:00:00,599.9,599.93,599.9,599.93,9 20241111 07:01:00,599.98,599.98,599.98,599.98,1 20241111 07:02:00,599.98,599.98,599.97,599.97,15 20241111 07:03:00,599.97,599.97,599.97,599.97,0 20241111 07:04:00,599.99,600.0,599.99,600.0,6 20241111 07:05:00,600.0,600.0,600.0,600.0,5 20241111 07:06:00,600.01,600.01,600.01,600.01,1 20241111 07:07:00,600.01,600.01,600.01,600.01,0 20241111 07:08:00,600.01,600.01,600.01,600.01,0 20241111 07:09:00,600.01,600.01,599.98,599.98,10 20241111 07:10:00,600.1,600.23,600.1,600.23,26 20241111 07:11:00,600.2,600.2,600.2,600.2,2 20241111 07:12:00,600.24,600.26,600.2,600.2,17 20241111 07:13:00,600.25,600.25,600.25,600.25,2 20241111 07:14:00,600.26,600.26,600.26,600.26,1 20241111 07:15:00,600.26,600.27,600.26,600.27,6 20241111 07:16:00,600.27,600.29,600.27,600.27,89 20241111 07:17:00,600.26,600.27,600.24,600.24,15 20241111 07:18:00,600.3,600.3,600.3,600.3,7 20241111 07:19:00,600.32,600.32,600.29,600.3,6 20241111 07:20:00,600.3,600.3,600.3,600.3,0 20241111 07:21:00,600.3,600.3,600.26,600.26,16 20241111 07:22:00,600.28,600.28,600.25,600.25,5 20241111 07:23:00,600.26,600.27,600.26,600.27,2 20241111 07:24:00,600.3,600.3,600.3,600.3,1 20241111 07:25:00,600.26,600.26,600.26,600.26,1 20241111 07:26:00,600.27,600.27,600.27,600.27,4 20241111 07:27:00,600.35,600.4,600.35,600.4,9 20241111 07:28:00,600.4,600.4,600.4,600.4,0 20241111 07:29:00,600.43,600.43,600.38,600.38,4 20241111 07:30:00,600.38,600.46,600.38,600.46,4 20241111 07:31:00,600.49,600.5,600.45,600.5,15 20241111 07:32:00,600.52,600.54,600.44,600.44,29 20241111 07:33:00,600.4,600.4,600.4,600.4,1 20241111 07:34:00,600.48,600.52,600.48,600.52,15 20241111 07:35:00,600.51,600.51,600.47,600.47,16 20241111 07:36:00,600.53,600.54,600.53,600.54,5 20241111 07:37:00,600.54,600.57,600.53,600.53,114 20241111 07:38:00,600.52,600.54,600.5,600.5,35 20241111 07:39:00,600.5,600.54,600.5,600.54,4 20241111 07:40:00,600.54,600.58,600.54,600.55,33 20241111 07:41:00,600.57,600.65,600.57,600.65,25 20241111 07:42:00,600.66,600.66,600.64,600.64,7 20241111 07:43:00,600.64,600.64,600.64,600.64,0 20241111 07:44:00,600.7,600.85,600.7,600.85,289 20241111 07:45:00,600.78,600.78,600.75,600.78,32 20241111 07:46:00,600.82,600.88,600.78,600.88,27 20241111 07:47:00,600.89,600.96,600.89,600.96,20 20241111 07:48:00,600.98,600.98,600.94,600.94,8 20241111 07:49:00,600.82,600.82,600.82,600.82,1 20241111 07:50:00,600.86,600.86,600.81,600.83,18 20241111 07:51:00,600.84,600.84,600.84,600.84,1 20241111 07:52:00,600.86,600.86,600.85,600.85,3 20241111 07:53:00,600.85,600.85,600.85,600.85,0 20241111 07:54:00,600.8,600.8,600.8,600.8,1 20241111 07:55:00,600.8,600.8,600.75,600.75,9 20241111 07:56:00,600.75,600.75,600.75,600.75,0 20241111 07:57:00,600.77,600.77,600.6,600.6,240 20241111 07:58:00,600.67,600.67,600.67,600.67,1 20241111 07:59:00,600.67,600.67,600.67,600.67,0 20241111 08:00:00,599.9,600.93,599.3,599.34,572 20241111 08:01:00,599.4,600.75,599.22,599.83,294 20241111 08:02:00,600.75,600.88,600.74,600.8,94 20241111 08:03:00,600.8,600.8,600.8,600.8,2 20241111 08:04:00,600.79,600.8,600.77,600.77,46 20241111 08:05:00,600.82,600.83,600.82,600.82,1 20241111 08:06:00,600.77,601.0,600.77,600.79,101 20241111 08:07:00,600.67,600.67,600.62,600.65,16 20241111 08:08:00,600.62,600.67,600.62,600.66,17 20241111 08:09:00,600.64,600.66,600.64,600.66,9 20241111 08:10:00,600.66,600.67,600.66,600.67,4 20241111 08:11:00,600.68,600.68,600.62,600.68,8 20241111 08:12:00,600.68,600.71,600.68,600.71,6 20241111 08:13:00,600.74,600.74,600.74,600.74,1 20241111 08:14:00,600.75,600.75,600.74,600.75,17 20241111 08:15:00,600.66,600.66,600.58,600.59,22 20241111 08:16:00,600.58,600.58,600.51,600.51,47 20241111 08:17:00,600.48,600.49,600.47,600.48,14 20241111 08:18:00,600.5,600.53,600.49,600.53,8 20241111 08:19:00,600.48,600.48,600.46,600.46,4 20241111 08:20:00,600.47,600.48,600.43,600.43,61 20241111 08:21:00,600.44,600.45,600.39,600.45,15 20241111 08:22:00,600.51,600.53,600.48,600.48,28 20241111 08:23:00,600.49,600.49,600.42,600.48,52 20241111 08:24:00,600.48,600.48,600.48,600.48,2 20241111 08:25:00,600.46,600.47,600.36,600.36,12 20241111 08:26:00,600.37,600.43,600.32,600.43,39 20241111 08:27:00,600.45,600.48,600.45,600.45,6 20241111 08:28:00,600.45,600.45,600.45,600.45,1 20241111 08:29:00,600.44,600.44,600.41,600.41,42 20241111 08:30:00,600.44,600.44,600.4,600.4,24 20241111 08:31:00,600.4,600.4,600.35,600.35,29 20241111 08:32:00,600.3,600.3,600.22,600.25,41 20241111 08:33:00,600.2,600.2,600.19,600.2,8 20241111 08:34:00,600.21,600.21,600.1,600.1,62 20241111 08:35:00,600.05,600.05,599.75,599.78,90 20241111 08:36:00,599.79,599.96,599.79,599.96,24 20241111 08:37:00,599.95,599.99,599.83,599.88,589 20241111 08:38:00,599.92,600.01,599.92,599.97,83 20241111 08:39:00,599.97,599.97,599.95,599.95,14 20241111 08:40:00,599.95,599.95,599.82,599.84,50 20241111 08:41:00,599.81,599.9,599.79,599.84,23 20241111 08:42:00,599.82,599.85,599.75,599.78,31 20241111 08:43:00,599.86,599.86,599.81,599.81,5 20241111 08:44:00,599.9,599.91,599.9,599.91,13 20241111 08:45:00,599.91,600.04,599.91,600.04,40 20241111 08:46:00,600.06,600.08,599.99,600.0,9 20241111 08:47:00,599.96,600.01,599.96,600.01,26 20241111 08:48:00,600.0,600.0,600.0,600.0,10 20241111 08:49:00,599.92,599.95,599.89,599.92,105 20241111 08:50:00,599.9,599.97,599.89,599.95,12 20241111 08:51:00,599.92,599.93,599.9,599.93,14 20241111 08:52:00,599.95,599.95,599.95,599.95,5 20241111 08:53:00,599.91,599.93,599.88,599.88,111 20241111 08:54:00,599.91,599.92,599.87,599.89,13 20241111 08:55:00,599.9,599.9,599.9,599.9,5 20241111 08:56:00,599.92,599.94,599.92,599.94,16 20241111 08:57:00,599.91,599.91,599.81,599.81,91 20241111 08:58:00,599.86,599.87,599.85,599.86,35 20241111 08:59:00,599.88,599.88,599.86,599.86,4 20241111 09:00:00,599.88,599.88,599.76,599.76,12 20241111 09:01:00,599.78,599.79,599.74,599.79,54 20241111 09:02:00,599.83,599.83,599.82,599.83,3 20241111 09:03:00,599.81,599.86,599.8,599.85,92 20241111 09:04:00,599.85,599.85,599.84,599.85,83 20241111 09:05:00,599.8,599.81,599.8,599.8,1 20241111 09:06:00,599.88,599.88,599.88,599.88,3 20241111 09:07:00,599.9,599.9,599.88,599.88,2 20241111 09:08:00,599.9,599.9,599.9,599.9,1 20241111 09:09:00,599.89,599.89,599.88,599.89,2 20241111 09:10:00,599.8,599.8,599.74,599.78,19 20241111 09:11:00,599.79,599.79,599.75,599.79,10 20241111 09:12:00,599.78,599.78,599.77,599.78,3 20241111 09:13:00,599.74,599.76,599.72,599.73,35 20241111 09:14:00,599.71,599.81,599.71,599.81,6 20241111 09:15:00,599.81,599.81,599.81,599.81,0 20241111 09:16:00,599.77,599.77,599.66,599.68,45 20241111 09:17:00,599.67,599.7,599.63,599.7,37 20241111 09:18:00,599.82,599.87,599.82,599.87,27 20241111 09:19:00,599.86,599.86,599.85,599.85,38 20241111 09:20:00,599.86,599.87,599.8,599.8,10 20241111 09:21:00,599.78,599.78,599.78,599.78,1 20241111 09:22:00,599.8,599.84,599.79,599.84,26 20241111 09:23:00,599.89,599.9,599.82,599.82,64 20241111 09:24:00,599.8,599.84,599.78,599.83,21 20241111 09:25:00,599.8,599.8,599.78,599.78,48 20241111 09:26:00,599.77,599.77,599.75,599.76,39 20241111 09:27:00,599.78,599.85,599.77,599.85,149 20241111 09:28:00,599.84,599.84,599.78,599.8,117 20241111 09:29:00,599.82,599.94,599.78,599.85,335 20241111 09:30:00,599.82,600.12,599.81,599.98,5706 20241111 09:31:00,600.01,600.1,599.93,600.05,1388 20241111 09:32:00,600.04,600.13,599.81,599.85,1249 20241111 09:33:00,599.84,600.0,599.8,599.92,1120 20241111 09:34:00,599.92,599.98,599.49,599.54,2144 20241111 09:35:00,599.54,599.66,599.49,599.66,763 20241111 09:36:00,599.67,600.02,599.67,600.01,708 20241111 09:37:00,600.0,600.04,599.86,599.92,1021 20241111 09:38:00,599.92,599.99,599.77,599.87,1199 20241111 09:39:00,599.86,600.05,599.84,599.86,1293 20241111 09:40:00,599.89,600.17,599.86,600.07,1801 20241111 09:41:00,600.09,600.1,599.94,599.96,552 20241111 09:42:00,599.96,600.06,599.89,599.92,1084 20241111 09:43:00,599.91,599.95,599.62,599.62,815 20241111 09:44:00,599.6,599.61,599.32,599.38,906 20241111 09:45:00,599.39,599.47,599.03,599.13,2440 20241111 09:46:00,599.13,599.23,599.03,599.17,977 20241111 09:47:00,599.16,599.38,599.12,599.36,797 20241111 09:48:00,599.36,599.38,598.89,599.03,666 20241111 09:49:00,599.03,599.29,599.03,599.29,1049 20241111 09:50:00,599.29,599.33,599.08,599.26,661 20241111 09:51:00,599.26,599.41,599.19,599.24,1170 20241111 09:52:00,599.25,599.34,599.18,599.22,429 20241111 09:53:00,599.25,599.4,599.15,599.36,444 20241111 09:54:00,599.38,599.38,599.16,599.2,323 20241111 09:55:00,599.26,599.31,599.05,599.28,524 20241111 09:56:00,599.24,599.29,599.11,599.26,387 20241111 09:57:00,599.25,599.26,598.95,599.03,919 20241111 09:58:00,599.02,599.26,599.01,599.23,430 20241111 09:59:00,599.24,599.26,599.12,599.16,325 20241111 10:00:00,599.17,599.22,599.1,599.18,490 20241111 10:01:00,599.19,599.22,599.06,599.06,610 20241111 10:02:00,599.07,599.23,598.99,599.18,823 20241111 10:03:00,599.17,599.19,599.04,599.12,811 20241111 10:04:00,599.12,599.17,598.96,598.96,748 20241111 10:05:00,598.97,599.03,598.89,598.94,758 20241111 10:06:00,598.94,599.0,598.89,598.94,756 20241111 10:07:00,598.95,598.95,598.67,598.78,1500 20241111 10:08:00,598.8,598.96,598.72,598.95,753 20241111 10:09:00,598.96,598.98,598.84,598.86,394 20241111 10:10:00,598.86,598.98,598.8,598.95,704 20241111 10:11:00,598.95,599.25,598.94,599.19,661 20241111 10:12:00,599.19,599.19,598.83,598.86,586 20241111 10:13:00,598.85,599.0,598.81,598.98,420 20241111 10:14:00,598.99,599.04,598.9,598.96,316 20241111 10:15:00,598.96,599.12,598.9,599.11,455 20241111 10:16:00,599.12,599.14,598.9,598.93,982 20241111 10:17:00,598.91,598.98,598.8,598.89,677 20241111 10:18:00,598.89,598.99,598.81,598.81,303 20241111 10:19:00,598.83,598.94,598.79,598.93,406 20241111 10:20:00,598.94,599.02,598.8,598.81,645 20241111 10:21:00,598.81,598.82,598.72,598.77,603 20241111 10:22:00,598.77,598.8,598.63,598.75,519 20241111 10:23:00,598.76,598.85,598.53,598.83,854 20241111 10:24:00,598.82,599.05,598.81,599.04,545 20241111 10:25:00,599.02,599.04,598.92,599.02,409 20241111 10:26:00,599.03,599.05,598.96,598.96,458 20241111 10:27:00,598.95,598.97,598.89,598.93,232 20241111 10:28:00,598.91,599.19,598.9,599.1,989 20241111 10:29:00,599.09,599.09,598.86,598.87,511 20241111 10:30:00,598.88,599.13,598.88,599.09,390 20241111 10:31:00,599.09,599.13,599.03,599.11,227 20241111 10:32:00,599.1,599.2,598.98,599.19,558 20241111 10:33:00,599.18,599.36,599.18,599.31,857 20241111 10:34:00,599.32,599.34,599.17,599.2,572 20241111 10:35:00,599.2,599.35,599.17,599.33,347 20241111 10:36:00,599.33,599.46,599.32,599.4,1057 20241111 10:37:00,599.42,599.5,599.35,599.5,191 20241111 10:38:00,599.52,599.65,599.5,599.65,442 20241111 10:39:00,599.64,599.83,599.61,599.83,629 20241111 10:40:00,599.82,599.95,599.77,599.82,1165 20241111 10:41:00,599.81,599.92,599.65,599.65,646 20241111 10:42:00,599.67,599.73,599.23,599.39,1095 20241111 10:43:00,599.37,599.45,599.28,599.28,316 20241111 10:44:00,599.28,599.3,599.09,599.17,478 20241111 10:45:00,599.17,599.25,599.11,599.19,235 20241111 10:46:00,599.2,599.31,599.14,599.31,247 20241111 10:47:00,599.3,599.32,599.12,599.18,414 20241111 10:48:00,599.17,599.28,599.07,599.24,419 20241111 10:49:00,599.27,599.44,599.26,599.44,295 20241111 10:50:00,599.44,599.52,599.26,599.28,289 20241111 10:51:00,599.29,599.41,599.16,599.41,489 20241111 10:52:00,599.41,599.51,599.41,599.48,438 20241111 10:53:00,599.47,599.63,599.47,599.56,486 20241111 10:54:00,599.57,599.66,599.52,599.65,355 20241111 10:55:00,599.65,599.84,599.64,599.79,1130 20241111 10:56:00,599.79,599.79,599.55,599.73,895 20241111 10:57:00,599.74,599.84,599.74,599.83,392 20241111 10:58:00,599.84,599.87,599.76,599.83,304 20241111 10:59:00,599.81,599.81,599.61,599.68,340 20241111 11:00:00,599.69,599.81,599.62,599.78,510 20241111 11:01:00,599.77,599.91,599.69,599.9,389 20241111 11:02:00,599.9,599.96,599.77,599.81,347 20241111 11:03:00,599.82,599.82,599.68,599.74,480 20241111 11:04:00,599.76,599.83,599.62,599.62,255 20241111 11:05:00,599.64,599.71,599.48,599.56,512 20241111 11:06:00,599.56,599.56,599.3,599.5,560 20241111 11:07:00,599.49,599.59,599.42,599.59,250 20241111 11:08:00,599.59,599.7,599.57,599.62,240 20241111 11:09:00,599.6,599.7,599.55,599.61,243 20241111 11:10:00,599.62,599.68,599.56,599.58,137 20241111 11:11:00,599.58,599.58,599.48,599.5,254 20241111 11:12:00,599.5,599.5,599.31,599.38,424 20241111 11:13:00,599.37,599.47,599.34,599.47,345 20241111 11:14:00,599.48,599.52,599.34,599.4,214 20241111 11:15:00,599.41,599.42,599.11,599.35,545 20241111 11:16:00,599.33,599.42,599.32,599.4,295 20241111 11:17:00,599.41,599.45,599.32,599.35,232 20241111 11:18:00,599.35,599.36,599.31,599.34,177 20241111 11:19:00,599.34,599.42,599.25,599.41,217 20241111 11:20:00,599.4,599.48,599.38,599.48,169 20241111 11:21:00,599.48,599.5,599.31,599.31,221 20241111 11:22:00,599.32,599.41,599.24,599.38,322 20241111 11:23:00,599.37,599.47,599.35,599.43,173 20241111 11:24:00,599.43,599.48,599.32,599.32,344 20241111 11:25:00,599.33,599.33,599.12,599.19,366 20241111 11:26:00,599.19,599.19,599.01,599.13,386 20241111 11:27:00,599.14,599.19,599.09,599.18,266 20241111 11:28:00,599.18,599.18,599.07,599.09,240 20241111 11:29:00,599.09,599.16,599.06,599.09,321 20241111 11:30:00,599.1,599.18,599.01,599.14,343 20241111 11:31:00,599.13,599.14,599.01,599.02,284 20241111 11:32:00,599.02,599.18,598.93,599.18,512 20241111 11:33:00,599.19,599.22,599.08,599.14,591 20241111 11:34:00,599.14,599.3,599.14,599.23,464 20241111 11:35:00,599.25,599.36,599.23,599.29,349 20241111 11:36:00,599.29,599.38,599.25,599.32,429 20241111 11:37:00,599.33,599.43,599.29,599.43,210 20241111 11:38:00,599.44,599.52,599.42,599.51,418 20241111 11:39:00,599.51,599.53,599.43,599.52,228 20241111 11:40:00,599.52,599.52,599.31,599.34,306 20241111 11:41:00,599.36,599.38,599.25,599.29,200 20241111 11:42:00,599.29,599.3,599.21,599.25,157 20241111 11:43:00,599.24,599.42,599.2,599.4,179 20241111 11:44:00,599.4,599.45,599.34,599.35,262 20241111 11:45:00,599.33,599.35,599.18,599.21,248 20241111 11:46:00,599.21,599.33,599.2,599.29,186 20241111 11:47:00,599.31,599.45,599.28,599.45,232 20241111 11:48:00,599.44,599.44,599.27,599.29,211 20241111 11:49:00,599.28,599.4,599.25,599.35,186 20241111 11:50:00,599.35,599.39,599.29,599.36,136 20241111 11:51:00,599.35,599.37,599.28,599.37,126 20241111 11:52:00,599.36,599.36,599.29,599.35,145 20241111 11:53:00,599.34,599.35,599.23,599.25,157 20241111 11:54:00,599.24,599.28,599.19,599.27,104 20241111 11:55:00,599.27,599.43,599.27,599.39,170 20241111 11:56:00,599.38,599.4,599.27,599.34,226 20241111 11:57:00,599.34,599.39,599.29,599.36,115 20241111 11:58:00,599.36,599.5,599.32,599.47,170 20241111 11:59:00,599.48,599.52,599.39,599.45,209 20241111 12:00:00,599.41,599.41,599.29,599.3,262 20241111 12:01:00,599.29,599.46,599.26,599.44,209 20241111 12:02:00,599.48,599.56,599.46,599.46,179 20241111 12:03:00,599.46,599.46,599.32,599.33,127 20241111 12:04:00,599.33,599.39,599.31,599.35,127 20241111 12:05:00,599.34,599.38,599.31,599.31,181 20241111 12:06:00,599.36,599.37,599.21,599.25,548 20241111 12:07:00,599.26,599.31,599.17,599.19,167 20241111 12:08:00,599.2,599.24,599.14,599.23,262 20241111 12:09:00,599.24,599.24,599.15,599.2,304 20241111 12:10:00,599.21,599.28,599.13,599.16,196 20241111 12:11:00,599.17,599.24,599.13,599.17,132 20241111 12:12:00,599.17,599.2,599.12,599.12,388 20241111 12:13:00,599.13,599.19,599.05,599.12,224 20241111 12:14:00,599.13,599.19,599.06,599.19,125 20241111 12:15:00,599.19,599.22,599.09,599.1,176 20241111 12:16:00,599.08,599.14,599.07,599.07,131 20241111 12:17:00,599.08,599.13,598.98,598.99,227 20241111 12:18:00,598.95,598.95,598.82,598.91,300 20241111 12:19:00,598.93,598.93,598.76,598.8,241 20241111 12:20:00,598.82,598.93,598.76,598.81,235 20241111 12:21:00,598.81,598.9,598.73,598.9,218 20241111 12:22:00,598.9,599.06,598.89,599.04,255 20241111 12:23:00,599.04,599.04,598.86,598.87,396 20241111 12:24:00,598.85,598.86,598.74,598.77,170 20241111 12:25:00,598.77,598.83,598.74,598.8,174 20241111 12:26:00,598.78,598.78,598.68,598.71,441 20241111 12:27:00,598.72,598.76,598.7,598.75,177 20241111 12:28:00,598.76,598.81,598.7,598.75,252 20241111 12:29:00,598.75,598.81,598.71,598.81,419 20241111 12:30:00,598.8,598.83,598.74,598.82,305 20241111 12:31:00,598.82,598.89,598.75,598.77,519 20241111 12:32:00,598.76,598.93,598.74,598.9,210 20241111 12:33:00,598.88,599.02,598.84,599.0,412 20241111 12:34:00,599.0,599.03,598.88,598.98,526 20241111 12:35:00,598.97,598.98,598.89,598.9,232 20241111 12:36:00,598.9,598.93,598.82,598.85,274 20241111 12:37:00,598.85,598.9,598.83,598.85,122 20241111 12:38:00,598.88,598.89,598.77,598.82,221 20241111 12:39:00,598.82,598.82,598.7,598.71,159 20241111 12:40:00,598.71,598.74,598.68,598.71,247 20241111 12:41:00,598.71,598.81,598.52,598.53,557 20241111 12:42:00,598.52,598.59,598.52,598.55,354 20241111 12:43:00,598.56,598.6,598.52,598.54,171 20241111 12:44:00,598.54,598.66,598.54,598.64,264 20241111 12:45:00,598.63,598.64,598.48,598.5,328 20241111 12:46:00,598.5,598.54,598.37,598.42,670 20241111 12:47:00,598.41,598.57,598.4,598.44,302 20241111 12:48:00,598.44,598.51,598.42,598.5,416 20241111 12:49:00,598.49,598.51,598.39,598.39,220 20241111 12:50:00,598.39,598.49,598.29,598.49,721 20241111 12:51:00,598.48,598.59,598.48,598.56,429 20241111 12:52:00,598.55,598.77,598.54,598.76,432 20241111 12:53:00,598.76,598.78,598.53,598.56,316 20241111 12:54:00,598.56,598.64,598.55,598.59,244 20241111 12:55:00,598.59,598.59,598.45,598.55,319 20241111 12:56:00,598.54,598.55,598.43,598.43,385 20241111 12:57:00,598.43,598.44,598.37,598.4,513 20241111 12:58:00,598.41,598.41,598.26,598.3,288 20241111 12:59:00,598.29,598.29,598.21,598.23,425 20241111 13:00:00,598.21,598.22,597.86,597.87,1220 20241111 13:01:00,597.86,597.93,597.73,597.89,1099 20241111 13:02:00,597.89,597.9,597.4,597.52,1040 20241111 13:03:00,597.51,597.73,597.51,597.67,681 20241111 13:04:00,597.7,597.9,597.68,597.71,620 20241111 13:05:00,597.7,597.71,597.51,597.56,381 20241111 13:06:00,597.54,597.56,597.4,597.44,319 20241111 13:07:00,597.43,597.7,597.39,597.7,820 20241111 13:08:00,597.69,597.82,597.69,597.74,906 20241111 13:09:00,597.74,597.76,597.67,597.72,458 20241111 13:10:00,597.72,597.76,597.5,597.5,912 20241111 13:11:00,597.5,597.57,597.4,597.55,789 20241111 13:12:00,597.55,597.57,597.35,597.5,932 20241111 13:13:00,597.51,597.57,597.47,597.47,747 20241111 13:14:00,597.48,597.69,597.41,597.69,295 20241111 13:15:00,597.7,597.79,597.68,597.72,869 20241111 13:16:00,597.7,597.7,597.57,597.64,380 20241111 13:17:00,597.66,597.69,597.6,597.6,124 20241111 13:18:00,597.6,597.6,597.5,597.54,170 20241111 13:19:00,597.52,597.56,597.45,597.45,145 20241111 13:20:00,597.47,597.6,597.36,597.44,322 20241111 13:21:00,597.45,597.49,597.02,597.12,728 20241111 13:22:00,597.07,597.22,597.0,597.12,576 20241111 13:23:00,597.14,597.37,597.02,597.37,422 20241111 13:24:00,597.37,597.38,597.18,597.2,324 20241111 13:25:00,597.18,597.31,597.14,597.27,314 20241111 13:26:00,597.27,597.58,597.26,597.55,594 20241111 13:27:00,597.56,597.6,597.5,597.6,383 20241111 13:28:00,597.6,597.71,597.6,597.7,278 20241111 13:29:00,597.7,597.86,597.69,597.85,378 20241111 13:30:00,597.85,597.85,597.67,597.7,320 20241111 13:31:00,597.69,597.75,597.65,597.71,284 20241111 13:32:00,597.73,597.73,597.64,597.66,104 20241111 13:33:00,597.67,597.71,597.57,597.62,450 20241111 13:34:00,597.63,597.73,597.61,597.65,563 20241111 13:35:00,597.65,597.69,597.63,597.69,265 20241111 13:36:00,597.7,597.92,597.7,597.86,583 20241111 13:37:00,597.87,598.02,597.87,597.98,483 20241111 13:38:00,597.98,598.09,597.97,598.04,299 20241111 13:39:00,598.04,598.05,597.96,597.99,258 20241111 13:40:00,598.0,598.16,597.99,598.15,422 20241111 13:41:00,598.15,598.2,598.07,598.15,278 20241111 13:42:00,598.13,598.15,597.94,597.97,268 20241111 13:43:00,597.96,598.11,597.96,598.11,358 20241111 13:44:00,598.1,598.13,598.08,598.09,262 20241111 13:45:00,598.09,598.12,598.0,598.08,198 20241111 13:46:00,598.08,598.24,598.08,598.22,352 20241111 13:47:00,598.22,598.38,598.21,598.37,247 20241111 13:48:00,598.36,598.38,598.15,598.19,675 20241111 13:49:00,598.19,598.29,598.17,598.27,202 20241111 13:50:00,598.28,598.32,598.27,598.31,238 20241111 13:51:00,598.32,598.53,598.29,598.46,313 20241111 13:52:00,598.47,598.48,598.35,598.47,305 20241111 13:53:00,598.48,598.64,598.42,598.45,369 20241111 13:54:00,598.45,598.48,598.38,598.43,299 20241111 13:55:00,598.42,598.44,598.28,598.3,504 20241111 13:56:00,598.31,598.33,598.2,598.31,530 20241111 13:57:00,598.31,598.32,598.25,598.3,138 20241111 13:58:00,598.31,598.32,598.16,598.24,307 20241111 13:59:00,598.24,598.27,598.19,598.23,151 20241111 14:00:00,598.24,598.29,598.13,598.13,388 20241111 14:01:00,598.13,598.22,598.05,598.2,737 20241111 14:02:00,598.19,598.22,598.11,598.18,180 20241111 14:03:00,598.17,598.29,598.15,598.29,237 20241111 14:04:00,598.29,598.3,598.07,598.15,630 20241111 14:05:00,598.14,598.2,598.09,598.1,532 20241111 14:06:00,598.1,598.17,598.09,598.14,257 20241111 14:07:00,598.15,598.27,598.14,598.27,123 20241111 14:08:00,598.27,598.35,598.25,598.26,248 20241111 14:09:00,598.26,598.29,598.23,598.26,265 20241111 14:10:00,598.26,598.27,598.14,598.17,215 20241111 14:11:00,598.16,598.16,598.01,598.04,350 20241111 14:12:00,598.05,598.12,598.04,598.08,332 20241111 14:13:00,598.1,598.15,598.02,598.05,170 20241111 14:14:00,598.04,598.07,598.0,598.07,218 20241111 14:15:00,598.07,598.1,598.07,598.1,16 20241108 04:00:00,596.37,596.37,596.3,596.37,7 20241108 04:01:00,596.3,596.32,596.25,596.27,30 20241108 04:02:00,596.31,596.33,596.3,596.32,14 20241108 04:03:00,596.31,596.36,596.31,596.36,4 20241108 04:04:00,596.36,596.36,596.36,596.36,0 20241108 04:05:00,596.28,596.3,596.28,596.3,5 20241108 04:06:00,596.36,596.36,596.36,596.36,2 20241108 04:07:00,596.33,596.43,596.33,596.42,15 20241108 04:08:00,596.4,596.47,596.4,596.47,4 20241108 04:09:00,596.46,596.46,596.46,596.46,4 20241108 04:10:00,596.47,596.49,596.47,596.49,3 20241108 04:11:00,596.53,596.53,596.46,596.46,3 20241108 04:12:00,596.5,596.56,596.5,596.56,2 20241108 04:13:00,596.53,596.57,596.53,596.57,6 20241108 04:14:00,596.61,596.61,596.61,596.61,5 20241108 04:15:00,596.68,596.68,596.68,596.68,1 20241108 04:16:00,596.58,596.58,596.58,596.58,2 20241108 04:17:00,596.56,596.56,596.52,596.52,5 20241108 04:18:00,596.52,596.52,596.52,596.52,0 20241108 04:19:00,596.52,596.52,596.52,596.52,0 20241108 04:20:00,596.6,596.6,596.51,596.51,2 20241108 04:21:00,596.51,596.51,596.51,596.51,0 20241108 04:22:00,596.63,596.63,596.63,596.63,1 20241108 04:23:00,596.63,596.63,596.63,596.63,0 20241108 04:24:00,596.55,596.55,596.55,596.55,1 20241108 04:25:00,596.61,596.61,596.61,596.61,3 20241108 04:26:00,596.6,596.6,596.6,596.6,3 20241108 04:27:00,596.6,596.6,596.6,596.6,0 20241108 04:28:00,596.6,596.6,596.6,596.6,0 20241108 04:29:00,596.6,596.6,596.6,596.6,0 20241108 04:30:00,596.6,596.6,596.6,596.6,0 20241108 04:31:00,596.6,596.6,596.6,596.6,0 20241108 04:32:00,596.57,596.63,596.57,596.63,6 20241108 04:33:00,596.63,596.63,596.63,596.63,0 20241108 04:34:00,596.62,596.62,596.56,596.56,5 20241108 04:35:00,596.57,596.63,596.57,596.63,2 20241108 04:36:00,596.59,596.59,596.59,596.59,3 20241108 04:37:00,596.63,596.63,596.63,596.63,1 20241108 04:38:00,596.59,596.59,596.59,596.59,2 20241108 04:39:00,596.6,596.6,596.6,596.6,3 20241108 04:40:00,596.6,596.6,596.6,596.6,0 20241108 04:41:00,596.67,596.67,596.67,596.67,3 20241108 04:42:00,596.67,596.67,596.67,596.67,0 20241108 04:43:00,596.67,596.67,596.67,596.67,0 20241108 04:44:00,596.67,596.67,596.67,596.67,0 20241108 04:45:00,596.56,596.56,596.56,596.56,3 20241108 04:46:00,596.57,596.57,596.47,596.47,3 20241108 04:47:00,596.43,596.43,596.42,596.42,13 20241108 04:48:00,596.42,596.42,596.42,596.42,0 20241108 04:49:00,596.42,596.42,596.42,596.42,0 20241108 04:50:00,596.42,596.42,596.42,596.42,0 20241108 04:51:00,596.42,596.42,596.42,596.42,0 20241108 04:52:00,596.42,596.42,596.42,596.42,0 20241108 04:53:00,596.42,596.42,596.42,596.42,0 20241108 04:54:00,596.42,596.42,596.42,596.42,0 20241108 04:55:00,596.42,596.42,596.42,596.42,0 20241108 04:56:00,596.34,596.34,596.34,596.34,30 20241108 04:57:00,596.41,596.41,596.4,596.41,19 20241108 04:58:00,596.4,596.42,596.4,596.42,3 20241108 04:59:00,596.42,596.42,596.42,596.42,0 20241108 05:00:00,596.42,596.42,596.42,596.42,0 20241108 05:01:00,596.29,596.29,596.23,596.29,21 20241108 05:02:00,596.21,596.21,596.21,596.21,4 20241108 05:03:00,596.21,596.21,596.21,596.21,0 20241108 05:04:00,596.21,596.21,596.21,596.21,0 20241108 05:05:00,596.28,596.28,596.28,596.28,1 20241108 05:06:00,596.28,596.28,596.28,596.28,0 20241108 05:07:00,596.1,596.1,596.1,596.1,1 20241108 05:08:00,596.06,596.06,596.04,596.04,9 20241108 05:09:00,596.09,596.09,596.09,596.09,4 20241108 05:10:00,596.07,596.07,596.07,596.07,1 20241108 05:11:00,596.03,596.05,595.93,595.93,7 20241108 05:12:00,595.98,596.06,595.98,596.06,2 20241108 05:13:00,596.0,596.0,595.95,595.95,4 20241108 05:14:00,595.95,595.95,595.95,595.95,0 20241108 05:15:00,595.99,596.1,595.98,596.1,4 20241108 05:16:00,596.1,596.1,596.1,596.1,2 20241108 05:17:00,596.03,596.05,596.03,596.05,4 20241108 05:18:00,596.17,596.17,596.17,596.17,1 20241108 05:19:00,596.17,596.17,596.17,596.17,0 20241108 05:20:00,596.11,596.11,596.11,596.11,1 20241108 05:21:00,596.11,596.11,596.11,596.11,0 20241108 05:22:00,596.03,596.03,596.0,596.0,3 20241108 05:23:00,595.98,596.0,595.98,595.99,25 20241108 05:24:00,596.01,596.01,595.95,595.95,10 20241108 05:25:00,595.99,595.99,595.99,595.99,3 20241108 05:26:00,595.99,595.99,595.99,595.99,1 20241108 05:27:00,595.99,595.99,595.9,595.9,297 20241108 05:28:00,595.87,595.87,595.87,595.87,7 20241108 05:29:00,595.89,595.91,595.89,595.91,2 20241108 05:30:00,595.8,595.8,595.49,595.49,71 20241108 05:31:00,595.52,595.66,595.47,595.57,28 20241108 05:32:00,595.57,595.57,595.52,595.56,5 20241108 05:33:00,595.53,595.54,595.45,595.45,3 20241108 05:34:00,595.53,595.54,595.53,595.54,2 20241108 05:35:00,595.55,595.6,595.55,595.57,6 20241108 05:36:00,595.56,595.56,595.53,595.53,7 20241108 05:37:00,595.4,595.4,595.34,595.34,13 20241108 05:38:00,595.26,595.26,595.26,595.26,3 20241108 05:39:00,595.22,595.22,595.22,595.22,1 20241108 05:40:00,595.18,595.18,595.18,595.18,2 20241108 05:41:00,595.17,595.17,595.1,595.12,5 20241108 05:42:00,595.18,595.21,595.18,595.21,11 20241108 05:43:00,595.26,595.26,595.2,595.2,2 20241108 05:44:00,595.17,595.17,595.04,595.04,7 20241108 05:45:00,595.14,595.14,594.93,594.93,23 20241108 05:46:00,594.9,594.9,594.9,594.9,8 20241108 05:47:00,594.99,595.01,594.94,595.0,21 20241108 05:48:00,594.9,594.9,594.8,594.8,19 20241108 05:49:00,594.8,594.8,594.8,594.8,0 20241108 05:50:00,594.89,595.02,594.89,595.02,19 20241108 05:51:00,595.08,595.08,594.92,595.05,23 20241108 05:52:00,595.06,595.06,595.06,595.06,3 20241108 05:53:00,594.97,594.97,594.97,594.97,1 20241108 05:54:00,594.9,594.9,594.86,594.86,9 20241108 05:55:00,594.88,594.88,594.88,594.88,3 20241108 05:56:00,594.88,594.88,594.88,594.88,0 20241108 05:57:00,594.95,595.11,594.95,595.05,10 20241108 05:58:00,595.13,595.13,595.1,595.1,3 20241108 05:59:00,595.1,595.1,595.1,595.1,0 20241108 06:00:00,595.03,595.03,595.02,595.02,5 20241108 06:01:00,594.97,594.97,594.97,594.97,2 20241108 06:02:00,594.9,594.93,594.9,594.93,5 20241108 06:03:00,594.95,594.95,594.85,594.85,16 20241108 06:04:00,594.85,594.93,594.85,594.89,38 20241108 06:05:00,594.89,594.89,594.86,594.86,6 20241108 06:06:00,594.84,594.84,594.77,594.78,13 20241108 06:07:00,594.77,594.87,594.72,594.87,17 20241108 06:08:00,594.85,594.85,594.83,594.83,50 20241108 06:09:00,594.84,594.99,594.84,594.99,13 20241108 06:10:00,595.2,595.25,595.2,595.25,3 20241108 06:11:00,595.14,595.14,595.14,595.14,1 20241108 06:12:00,595.11,595.11,595.11,595.11,7 20241108 06:13:00,595.05,595.05,595.01,595.01,9 20241108 06:14:00,595.11,595.12,595.09,595.09,17 20241108 06:15:00,595.06,595.06,595.05,595.06,9 20241108 06:16:00,595.06,595.06,595.06,595.06,0 20241108 06:17:00,595.21,595.21,595.21,595.21,1 20241108 06:18:00,595.23,595.23,595.23,595.23,1 20241108 06:19:00,595.23,595.23,595.23,595.23,0 20241108 06:20:00,595.23,595.23,595.23,595.23,0 20241108 06:21:00,595.28,595.28,595.2,595.2,9 20241108 06:22:00,595.2,595.2,595.2,595.2,0 20241108 06:23:00,595.13,595.13,595.13,595.13,1 20241108 06:24:00,595.1,595.13,595.1,595.13,9 20241108 06:25:00,595.13,595.13,595.13,595.13,0 20241108 06:26:00,595.01,595.03,595.0,595.03,14 20241108 06:27:00,595.12,595.12,595.12,595.12,1 20241108 06:28:00,595.21,595.21,595.21,595.21,2 20241108 06:29:00,595.21,595.21,595.21,595.21,2 20241108 06:30:00,595.21,595.21,595.21,595.21,0 20241108 06:31:00,595.27,595.28,595.27,595.28,47 20241108 06:32:00,595.28,595.32,595.28,595.28,16 20241108 06:33:00,595.27,595.27,595.27,595.27,2 20241108 06:34:00,595.27,595.27,595.27,595.27,0 20241108 06:35:00,595.27,595.27,595.27,595.27,0 20241108 06:36:00,595.19,595.19,595.19,595.19,9 20241108 06:37:00,595.36,595.38,595.36,595.38,15 20241108 06:38:00,595.38,595.38,595.38,595.38,0 20241108 06:39:00,595.4,595.4,595.4,595.4,1 20241108 06:40:00,595.4,595.4,595.4,595.4,0 20241108 06:41:00,595.4,595.4,595.4,595.4,0 20241108 06:42:00,595.4,595.4,595.4,595.4,0 20241108 06:43:00,595.4,595.4,595.4,595.4,0 20241108 06:44:00,595.32,595.33,595.32,595.33,6 20241108 06:45:00,595.37,595.37,595.37,595.37,1 20241108 06:46:00,595.37,595.37,595.37,595.37,0 20241108 06:47:00,595.29,595.33,595.29,595.29,5 20241108 06:48:00,595.38,595.38,595.35,595.35,17 20241108 06:49:00,595.35,595.35,595.35,595.35,0 20241108 06:50:00,595.35,595.35,595.35,595.35,0 20241108 06:51:00,595.35,595.35,595.35,595.35,0 20241108 06:52:00,595.41,595.41,595.41,595.41,1 20241108 06:53:00,595.41,595.41,595.41,595.41,0 20241108 06:54:00,595.41,595.41,595.41,595.41,0 20241108 06:55:00,595.41,595.41,595.41,595.41,0 20241108 06:56:00,595.37,595.37,595.37,595.37,2 20241108 06:57:00,595.36,595.36,595.36,595.36,3 20241108 06:58:00,595.36,595.36,595.36,595.36,0 20241108 06:59:00,595.37,595.39,595.37,595.39,2 20241108 07:00:00,595.35,595.42,595.31,595.36,34 20241108 07:01:00,595.36,595.36,595.36,595.36,0 20241108 07:02:00,595.41,595.41,595.36,595.36,2 20241108 07:03:00,595.38,595.41,595.38,595.41,6 20241108 07:04:00,595.49,595.49,595.47,595.47,26 20241108 07:05:00,595.45,595.45,595.45,595.45,2 20241108 07:06:00,595.4,595.5,595.38,595.49,20 20241108 07:07:00,595.41,595.44,595.39,595.39,9 20241108 07:08:00,595.41,595.42,595.35,595.37,14 20241108 07:09:00,595.39,595.47,595.39,595.44,19 20241108 07:10:00,595.44,595.75,595.44,595.47,259 20241108 07:11:00,595.47,595.51,595.46,595.47,82 20241108 07:12:00,595.45,595.45,595.39,595.42,20 20241108 07:13:00,595.39,595.39,595.3,595.3,11 20241108 07:14:00,595.31,595.37,595.31,595.36,9 20241108 07:15:00,595.38,595.42,595.38,595.4,46 20241108 07:16:00,595.39,595.4,595.39,595.4,24 20241108 07:17:00,595.4,595.4,595.4,595.4,0 20241108 07:18:00,595.4,595.4,595.4,595.4,0 20241108 07:19:00,595.46,595.47,595.46,595.47,2 20241108 07:20:00,595.48,595.48,595.48,595.48,1 20241108 07:21:00,595.48,595.48,595.48,595.48,0 20241108 07:22:00,595.48,595.48,595.48,595.48,0 20241108 07:23:00,595.48,595.48,595.48,595.48,0 20241108 07:24:00,595.48,595.48,595.48,595.48,0 20241108 07:25:00,595.32,595.32,595.32,595.32,1 20241108 07:26:00,595.52,595.53,595.52,595.52,46 20241108 07:27:00,595.53,595.53,595.53,595.53,1 20241108 07:28:00,595.5,595.5,595.5,595.5,1 20241108 07:29:00,595.54,595.54,595.54,595.54,2 20241108 07:30:00,595.59,595.64,595.59,595.64,113 20241108 07:31:00,595.66,595.75,595.63,595.63,300 20241108 07:32:00,595.63,595.75,595.6,595.64,255 20241108 07:33:00,595.67,595.7,595.67,595.67,21 20241108 07:34:00,595.68,595.75,595.64,595.71,60 20241108 07:35:00,595.6,595.69,595.59,595.69,88 20241108 07:36:00,595.69,595.69,595.68,595.69,14 20241108 07:37:00,595.79,595.79,595.7,595.7,53 20241108 07:38:00,595.76,595.76,595.76,595.76,22 20241108 07:39:00,595.78,595.78,595.7,595.7,21 20241108 07:40:00,595.76,595.76,595.75,595.75,4 20241108 07:41:00,595.77,595.77,595.76,595.76,4 20241108 07:42:00,595.76,595.78,595.76,595.76,3 20241108 07:43:00,595.72,595.79,595.72,595.77,18 20241108 07:44:00,595.8,595.81,595.8,595.81,14 20241108 07:45:00,595.8,595.84,595.8,595.84,6 20241108 07:46:00,595.9,595.92,595.9,595.9,18 20241108 07:47:00,595.87,595.87,595.84,595.84,9 20241108 07:48:00,595.84,595.85,595.72,595.73,46 20241108 07:49:00,595.73,595.77,595.7,595.7,42 20241108 07:50:00,595.69,595.87,595.69,595.87,26 20241108 07:51:00,595.89,595.89,595.85,595.88,8 20241108 07:52:00,595.88,595.89,595.8,595.8,17 20241108 07:53:00,595.86,595.86,595.86,595.86,4 20241108 07:54:00,595.88,595.89,595.85,595.85,8 20241108 07:55:00,595.89,595.95,595.88,595.92,14 20241108 07:56:00,595.89,595.9,595.89,595.9,55 20241108 07:57:00,595.93,595.93,595.92,595.92,9 20241108 07:58:00,595.9,595.91,595.86,595.86,194 20241108 07:59:00,595.86,595.9,595.86,595.9,5 20241108 08:00:00,595.88,596.67,594.95,595.83,311 20241108 08:01:00,596.42,596.51,595.77,595.82,22 20241108 08:02:00,595.9,595.91,595.88,595.88,27 20241108 08:03:00,595.91,595.98,595.89,595.98,24 20241108 08:04:00,596.0,596.06,595.97,596.01,30 20241108 08:05:00,596.0,596.01,595.98,595.98,22 20241108 08:06:00,596.01,596.06,596.01,596.02,51 20241108 08:07:00,596.02,596.04,595.92,595.95,40 20241108 08:08:00,595.93,595.95,595.9,595.9,13 20241108 08:09:00,595.95,595.98,595.91,595.91,184 20241108 08:10:00,595.88,595.89,595.79,595.8,56 20241108 08:11:00,595.8,595.83,595.8,595.8,9 20241108 08:12:00,595.82,595.82,595.66,595.71,68 20241108 08:13:00,595.76,595.76,595.7,595.7,33 20241108 08:14:00,595.7,595.73,595.7,595.73,3 20241108 08:15:00,595.72,595.73,595.7,595.7,17 20241108 08:16:00,595.68,595.68,595.67,595.67,7 20241108 08:17:00,595.65,595.69,595.59,595.69,29 20241108 08:18:00,595.84,595.92,595.82,595.92,88 20241108 08:19:00,595.95,596.03,595.95,596.01,8 20241108 08:20:00,595.9,595.9,595.88,595.9,20 20241108 08:21:00,595.93,595.94,595.93,595.94,2 20241108 08:22:00,595.92,595.92,595.89,595.9,4 20241108 08:23:00,595.97,596.08,595.97,596.08,16 20241108 08:24:00,596.04,596.04,596.04,596.04,1 20241108 08:25:00,596.04,596.07,595.98,595.98,13 20241108 08:26:00,595.98,595.98,595.98,595.98,0 20241108 08:27:00,595.95,595.95,595.93,595.93,18 20241108 08:28:00,595.95,595.95,595.94,595.94,3 20241108 08:29:00,596.01,596.04,596.01,596.04,42 20241108 08:30:00,596.01,596.01,595.96,595.96,44 20241108 08:31:00,595.89,595.89,595.86,595.86,29 20241108 08:32:00,595.92,595.92,595.79,595.8,18 20241108 08:33:00,595.79,595.79,595.77,595.77,22 20241108 08:34:00,595.78,595.83,595.78,595.8,82 20241108 08:35:00,595.8,595.8,595.8,595.8,0 20241108 08:36:00,595.8,595.8,595.8,595.8,0 20241108 08:37:00,595.83,595.83,595.68,595.7,25 20241108 08:38:00,595.74,595.79,595.74,595.79,2 20241108 08:39:00,595.82,595.84,595.76,595.76,26 20241108 08:40:00,595.72,595.72,595.72,595.72,6 20241108 08:41:00,595.63,595.63,595.51,595.51,27 20241108 08:42:00,595.52,595.57,595.49,595.57,41 20241108 08:43:00,595.54,595.57,595.54,595.57,13 20241108 08:44:00,595.51,595.69,595.51,595.57,27 20241108 08:45:00,595.56,595.58,595.56,595.57,10 20241108 08:46:00,595.68,595.68,595.68,595.68,1 20241108 08:47:00,595.69,595.71,595.62,595.63,100 20241108 08:48:00,595.61,595.65,595.6,595.6,14 20241108 08:49:00,595.62,595.62,595.62,595.62,2 20241108 08:50:00,595.68,595.71,595.68,595.71,10 20241108 08:51:00,595.72,595.72,595.68,595.68,8 20241108 08:52:00,595.66,595.67,595.66,595.67,2 20241108 08:53:00,595.64,595.64,595.59,595.59,59 20241108 08:54:00,595.58,595.62,595.58,595.62,7 20241108 08:55:00,595.63,595.63,595.62,595.62,6 20241108 08:56:00,595.65,595.65,595.63,595.63,10 20241108 08:57:00,595.65,595.65,595.55,595.55,18 20241108 08:58:00,595.57,595.59,595.55,595.59,14 20241108 08:59:00,595.61,595.61,595.55,595.57,10 20241108 09:00:00,595.55,595.58,595.54,595.54,14 20241108 09:01:00,595.55,595.55,595.47,595.5,37 20241108 09:02:00,595.48,595.51,595.46,595.46,18 20241108 09:03:00,595.5,595.59,595.46,595.58,96 20241108 09:04:00,595.54,595.54,595.48,595.48,3 20241108 09:05:00,595.48,595.48,595.48,595.48,0 20241108 09:06:00,595.6,595.6,595.59,595.59,7 20241108 09:07:00,595.59,595.65,595.55,595.65,61 20241108 09:08:00,595.65,595.65,595.64,595.65,3 20241108 09:09:00,595.65,595.67,595.65,595.67,13 20241108 09:10:00,595.65,595.73,595.65,595.65,14 20241108 09:11:00,595.66,595.69,595.65,595.66,14 20241108 09:12:00,595.74,595.74,595.68,595.73,5 20241108 09:13:00,595.72,595.72,595.7,595.71,12 20241108 09:14:00,595.72,595.88,595.72,595.88,18 20241108 09:15:00,595.84,595.85,595.8,595.8,13 20241108 09:16:00,595.83,595.88,595.81,595.82,11 20241108 09:17:00,595.75,595.8,595.75,595.75,7 20241108 09:18:00,595.74,595.76,595.74,595.75,6 20241108 09:19:00,595.76,595.77,595.72,595.72,24 20241108 09:20:00,595.77,595.78,595.74,595.75,46 20241108 09:21:00,595.75,595.79,595.74,595.79,53 20241108 09:22:00,595.82,595.82,595.8,595.82,8 20241108 09:23:00,595.82,595.85,595.8,595.83,58 20241108 09:24:00,595.83,595.85,595.8,595.81,128 20241108 09:25:00,595.83,596.0,595.83,595.99,142 20241108 09:26:00,595.99,595.99,595.93,595.99,49 20241108 09:27:00,595.98,596.14,595.98,596.11,192 20241108 09:28:00,596.12,596.13,596.01,596.1,222 20241108 09:29:00,596.08,596.24,596.08,596.14,305 20241108 09:30:00,596.17,596.61,596.16,596.56,4583 20241108 09:31:00,596.56,596.59,596.39,596.53,1791 20241108 09:32:00,596.54,596.62,596.51,596.56,834 20241108 09:33:00,596.57,596.81,596.54,596.79,2678 20241108 09:34:00,596.79,596.84,596.42,596.53,1269 20241108 09:35:00,596.55,596.71,596.5,596.59,755 20241108 09:36:00,596.61,596.84,596.61,596.81,625 20241108 09:37:00,596.8,596.83,596.68,596.73,550 20241108 09:38:00,596.73,596.73,596.36,596.45,737 20241108 09:39:00,596.45,596.57,596.38,596.57,671 20241108 09:40:00,596.58,596.74,596.53,596.72,649 20241108 09:41:00,596.72,596.74,596.58,596.63,503 20241108 09:42:00,596.62,596.67,596.49,596.52,470 20241108 09:43:00,596.52,596.52,596.27,596.38,711 20241108 09:44:00,596.39,596.47,596.27,596.43,662 20241108 09:45:00,596.46,596.52,596.28,596.52,577 20241108 09:46:00,596.52,596.62,596.46,596.58,536 20241108 09:47:00,596.6,596.87,596.52,596.87,689 20241108 09:48:00,596.88,597.02,596.79,596.96,1252 20241108 09:49:00,596.95,597.0,596.87,596.91,1233 20241108 09:50:00,596.92,597.05,596.87,597.0,796 20241108 09:51:00,596.99,597.02,596.8,596.91,1182 20241108 09:52:00,596.9,596.91,596.75,596.81,618 20241108 09:53:00,596.8,596.95,596.79,596.92,317 20241108 09:54:00,596.9,597.06,596.88,596.99,402 20241108 09:55:00,596.99,597.1,596.94,597.07,547 20241108 09:56:00,597.05,597.07,596.95,597.03,547 20241108 09:57:00,597.02,597.23,596.94,597.2,688 20241108 09:58:00,597.2,597.24,597.05,597.24,911 20241108 09:59:00,597.22,597.22,597.12,597.16,942 20241108 10:00:00,597.2,597.43,597.05,597.36,1116 20241108 10:01:00,597.36,597.5,597.21,597.43,1135 20241108 10:02:00,597.42,597.42,597.23,597.29,811 20241108 10:03:00,597.31,597.4,597.23,597.26,620 20241108 10:04:00,597.26,597.26,596.78,596.8,1578 20241108 10:05:00,596.81,596.87,596.57,596.77,1312 20241108 10:06:00,596.77,596.95,596.6,596.63,879 20241108 10:07:00,596.64,597.03,596.61,596.95,760 20241108 10:08:00,596.97,596.97,596.71,596.77,321 20241108 10:09:00,596.78,596.91,596.73,596.77,609 20241108 10:10:00,596.76,596.86,596.64,596.68,1197 20241108 10:11:00,596.67,596.81,596.6,596.7,434 20241108 10:12:00,596.72,596.82,596.69,596.82,339 20241108 10:13:00,596.84,596.88,596.73,596.84,268 20241108 10:14:00,596.86,596.89,596.68,596.7,379 20241108 10:15:00,596.7,596.79,596.57,596.79,521 20241108 10:16:00,596.78,596.89,596.73,596.88,444 20241108 10:17:00,596.89,596.97,596.82,596.95,326 20241108 10:18:00,596.94,597.18,596.89,597.18,729 20241108 10:19:00,597.19,597.29,597.11,597.24,333 20241108 10:20:00,597.25,597.34,597.15,597.32,593 20241108 10:21:00,597.33,597.44,597.29,597.38,480 20241108 10:22:00,597.37,597.39,597.3,597.37,395 20241108 10:23:00,597.36,597.52,597.24,597.4,590 20241108 10:24:00,597.39,597.43,597.16,597.2,560 20241108 10:25:00,597.19,597.34,597.16,597.32,528 20241108 10:26:00,597.31,597.38,597.27,597.33,508 20241108 10:27:00,597.33,597.58,597.32,597.47,523 20241108 10:28:00,597.48,597.54,597.42,597.46,379 20241108 10:29:00,597.45,597.45,597.31,597.34,523 20241108 10:30:00,597.33,597.49,597.27,597.44,366 20241108 10:31:00,597.45,597.54,597.38,597.54,553 20241108 10:32:00,597.54,597.64,597.5,597.57,575 20241108 10:33:00,597.56,597.68,597.56,597.64,550 20241108 10:34:00,597.64,597.68,597.59,597.63,643 20241108 10:35:00,597.64,597.66,597.45,597.51,956 20241108 10:36:00,597.5,597.53,597.42,597.51,968 20241108 10:37:00,597.52,597.55,597.42,597.53,819 20241108 10:38:00,597.53,597.54,597.24,597.43,786 20241108 10:39:00,597.44,597.49,597.36,597.43,355 20241108 10:40:00,597.44,597.45,597.23,597.26,560 20241108 10:41:00,597.26,597.62,597.22,597.6,359 20241108 10:42:00,597.6,597.63,597.48,597.49,1002 20241108 10:43:00,597.49,597.62,597.49,597.6,446 20241108 10:44:00,597.6,597.61,597.49,597.52,459 20241108 10:45:00,597.53,597.64,597.48,597.62,669 20241108 10:46:00,597.61,597.74,597.57,597.67,450 20241108 10:47:00,597.69,597.79,597.64,597.77,580 20241108 10:48:00,597.78,597.87,597.7,597.71,755 20241108 10:49:00,597.72,597.87,597.63,597.78,897 20241108 10:50:00,597.77,597.82,597.65,597.66,723 20241108 10:51:00,597.66,597.86,597.66,597.85,186 20241108 10:52:00,597.86,597.93,597.86,597.88,550 20241108 10:53:00,597.9,597.99,597.87,597.88,496 20241108 10:54:00,597.9,597.95,597.82,597.87,340 20241108 10:55:00,597.85,597.89,597.72,597.72,996 20241108 10:56:00,597.72,597.72,597.62,597.72,474 20241108 10:57:00,597.72,597.8,597.69,597.79,267 20241108 10:58:00,597.8,597.81,597.72,597.77,266 20241108 10:59:00,597.77,597.83,597.74,597.78,407 20241108 11:00:00,597.79,597.79,597.55,597.55,417 20241108 11:01:00,597.54,597.7,597.43,597.67,374 20241108 11:02:00,597.69,597.7,597.36,597.36,378 20241108 11:03:00,597.37,597.45,597.34,597.4,853 20241108 11:04:00,597.41,597.65,597.4,597.59,745 20241108 11:05:00,597.6,597.81,597.59,597.77,419 20241108 11:06:00,597.78,597.78,597.61,597.67,282 20241108 11:07:00,597.65,597.81,597.65,597.81,186 20241108 11:08:00,597.81,597.91,597.78,597.83,382 20241108 11:09:00,597.83,597.9,597.73,597.87,236 20241108 11:10:00,597.87,597.92,597.79,597.88,231 20241108 11:11:00,597.89,597.95,597.83,597.88,228 20241108 11:12:00,597.9,597.95,597.85,597.92,609 20241108 11:13:00,597.92,597.98,597.84,597.88,604 20241108 11:14:00,597.88,597.91,597.81,597.91,618 20241108 11:15:00,597.9,597.91,597.83,597.87,349 20241108 11:16:00,597.9,597.93,597.84,597.91,229 20241108 11:17:00,597.9,597.94,597.85,597.87,273 20241108 11:18:00,597.86,597.93,597.86,597.93,239 20241108 11:19:00,597.91,597.95,597.89,597.93,265 20241108 11:20:00,597.94,597.95,597.83,597.92,296 20241108 11:21:00,597.93,597.93,597.88,597.91,214 20241108 11:22:00,597.9,597.92,597.86,597.89,221 20241108 11:23:00,597.89,597.93,597.87,597.91,200 20241108 11:24:00,597.91,598.03,597.9,597.98,1388 20241108 11:25:00,597.99,598.0,597.86,597.94,489 20241108 11:26:00,597.95,598.08,597.93,598.04,381 20241108 11:27:00,598.05,598.06,597.95,598.0,326 20241108 11:28:00,597.99,598.08,597.99,598.01,438 20241108 11:29:00,598.0,598.05,597.91,597.99,587 20241108 11:30:00,597.98,598.1,597.98,598.05,478 20241108 11:31:00,598.04,598.07,597.96,598.06,360 20241108 11:32:00,598.06,598.14,598.02,598.07,560 20241108 11:33:00,598.08,598.1,598.0,598.04,359 20241108 11:34:00,598.02,598.03,597.89,597.97,415 20241108 11:35:00,597.98,597.99,597.88,597.95,806 20241108 11:36:00,597.96,598.01,597.85,598.01,796 20241108 11:37:00,598.01,598.05,597.95,597.98,166 20241108 11:38:00,597.99,598.02,597.87,597.87,303 20241108 11:39:00,597.86,597.99,597.84,597.97,226 20241108 11:40:00,597.96,598.01,597.88,597.88,392 20241108 11:41:00,597.88,597.94,597.79,597.79,362 20241108 11:42:00,597.78,597.79,597.65,597.67,1164 20241108 11:43:00,597.69,597.8,597.67,597.72,497 20241108 11:44:00,597.73,597.77,597.68,597.7,431 20241108 11:45:00,597.69,597.73,597.65,597.67,516 20241108 11:46:00,597.69,597.7,597.65,597.68,371 20241108 11:47:00,597.68,597.76,597.63,597.7,269 20241108 11:48:00,597.71,597.88,597.71,597.81,553 20241108 11:49:00,597.83,597.98,597.82,597.94,243 20241108 11:50:00,597.97,598.07,597.89,598.01,596 20241108 11:51:00,598.03,598.03,597.95,597.99,620 20241108 11:52:00,597.98,598.01,597.96,597.98,76 20241108 11:53:00,598.0,598.02,597.93,597.98,910 20241108 11:54:00,597.98,598.07,597.98,598.05,150 20241108 11:55:00,598.06,598.2,598.05,598.19,808 20241108 11:56:00,598.18,598.22,598.06,598.09,633 20241108 11:57:00,598.09,598.12,597.98,597.99,610 20241108 11:58:00,597.96,597.98,597.9,597.96,386 20241108 11:59:00,597.96,597.98,597.91,597.91,233 20241108 12:00:00,597.94,598.02,597.88,597.99,300 20241108 12:01:00,598.0,598.0,597.79,597.86,866 20241108 12:02:00,597.86,597.91,597.79,597.9,425 20241108 12:03:00,597.9,597.9,597.84,597.87,127 20241108 12:04:00,597.85,597.85,597.64,597.71,887 20241108 12:05:00,597.72,597.76,597.54,597.59,849 20241108 12:06:00,597.62,597.74,597.58,597.59,1632 20241108 12:07:00,597.58,597.69,597.48,597.68,1945 20241108 12:08:00,597.68,597.73,597.63,597.68,309 20241108 12:09:00,597.65,597.71,597.62,597.71,312 20241108 12:10:00,597.7,597.8,597.69,597.71,283 20241108 12:11:00,597.7,597.71,597.61,597.63,390 20241108 12:12:00,597.65,597.74,597.56,597.56,525 20241108 12:13:00,597.59,597.62,597.5,597.5,238 20241108 12:14:00,597.51,597.53,597.44,597.5,420 20241108 12:15:00,597.51,597.58,597.46,597.47,210 20241108 12:16:00,597.46,597.56,597.44,597.51,192 20241108 12:17:00,597.52,597.62,597.5,597.6,416 20241108 12:18:00,597.6,597.68,597.58,597.64,306 20241108 12:19:00,597.65,597.74,597.64,597.64,184 20241108 12:20:00,597.64,597.84,597.64,597.84,663 20241108 12:21:00,597.82,597.9,597.77,597.8,341 20241108 12:22:00,597.81,597.83,597.68,597.69,380 20241108 12:23:00,597.68,597.74,597.66,597.7,286 20241108 12:24:00,597.7,597.74,597.63,597.63,501 20241108 12:25:00,597.63,597.79,597.63,597.69,472 20241108 12:26:00,597.69,597.72,597.68,597.69,235 20241108 12:27:00,597.68,597.73,597.63,597.65,202 20241108 12:28:00,597.65,597.67,597.57,597.59,302 20241108 12:29:00,597.57,597.69,597.57,597.64,191 20241108 12:30:00,597.64,597.69,597.61,597.67,316 20241108 12:31:00,597.69,597.94,597.69,597.91,395 20241108 12:32:00,597.9,598.09,597.89,598.05,604 20241108 12:33:00,598.04,598.09,598.02,598.08,278 20241108 12:34:00,598.09,598.21,598.07,598.18,778 20241108 12:35:00,598.19,598.23,598.14,598.22,549 20241108 12:36:00,598.22,598.35,598.22,598.26,618 20241108 12:37:00,598.27,598.33,598.17,598.23,512 20241108 12:38:00,598.22,598.26,598.19,598.22,299 20241108 12:39:00,598.22,598.27,598.06,598.07,288 20241108 12:40:00,598.07,598.18,598.05,598.18,413 20241108 12:41:00,598.17,598.18,598.1,598.11,131 20241108 12:42:00,598.11,598.11,597.95,597.98,319 20241108 12:43:00,597.98,598.0,597.87,597.91,301 20241108 12:44:00,597.88,598.03,597.88,598.01,194 20241108 12:45:00,598.02,598.18,598.0,598.18,311 20241108 12:46:00,598.19,598.2,598.12,598.12,226 20241108 12:47:00,598.12,598.19,598.1,598.12,157 20241108 12:48:00,598.12,598.18,598.11,598.14,183 20241108 12:49:00,598.11,598.18,598.11,598.14,116 20241108 12:50:00,598.14,598.24,598.14,598.22,243 20241108 12:51:00,598.22,598.26,598.17,598.21,266 20241108 12:52:00,598.22,598.29,598.19,598.19,231 20241108 12:53:00,598.19,598.28,598.19,598.28,170 20241108 12:54:00,598.27,598.33,598.24,598.29,382 20241108 12:55:00,598.28,598.33,598.27,598.28,288 20241108 12:56:00,598.25,598.28,598.13,598.15,285 20241108 12:57:00,598.13,598.17,598.05,598.16,324 20241108 12:58:00,598.18,598.18,598.12,598.12,226 20241108 12:59:00,598.12,598.18,598.08,598.09,645 20241108 13:00:00,598.09,598.11,597.99,598.04,346 20241108 13:01:00,598.05,598.12,598.03,598.09,305 20241108 13:02:00,598.07,598.18,598.07,598.17,218 20241108 13:03:00,598.17,598.2,598.16,598.18,264 20241108 13:04:00,598.15,598.17,598.07,598.16,229 20241108 13:05:00,598.16,598.2,598.13,598.14,240 20241108 13:06:00,598.15,598.24,598.11,598.22,284 20241108 13:07:00,598.23,598.23,598.17,598.2,158 20241108 13:08:00,598.2,598.23,598.16,598.18,165 20241108 13:09:00,598.16,598.2,598.12,598.15,296 20241108 13:10:00,598.16,598.2,598.11,598.14,333 20241108 13:11:00,598.15,598.22,598.15,598.2,230 20241108 13:12:00,598.19,598.21,598.15,598.18,255 20241108 13:13:00,598.2,598.22,598.15,598.16,218 20241108 13:14:00,598.16,598.2,598.12,598.2,207 20241108 13:15:00,598.21,598.28,598.17,598.27,150 20241108 13:16:00,598.25,598.26,598.19,598.2,316 20241108 13:17:00,598.19,598.22,598.11,598.11,221 20241108 13:18:00,598.12,598.16,598.09,598.12,266 20241108 13:19:00,598.13,598.15,598.09,598.13,151 20241108 13:20:00,598.1,598.13,598.05,598.1,203 20241108 13:21:00,598.11,598.23,598.07,598.21,239 20241108 13:22:00,598.2,598.22,598.08,598.09,253 20241108 13:23:00,598.09,598.11,597.96,598.01,1188 20241108 13:24:00,597.99,598.11,597.96,598.11,334 20241108 13:25:00,598.08,598.15,598.07,598.13,261 20241108 13:26:00,598.1,598.17,598.09,598.11,144 20241108 13:27:00,598.13,598.23,598.12,598.16,198 20241108 13:28:00,598.15,598.2,598.12,598.13,616 20241108 13:29:00,598.13,598.2,598.09,598.18,251 20241108 13:30:00,598.16,598.3,598.14,598.25,392 20241108 13:31:00,598.26,598.29,598.19,598.23,418 20241108 13:32:00,598.21,598.29,598.18,598.29,345 20241108 13:33:00,598.27,598.59,598.26,598.47,1811 20241108 13:34:00,598.51,598.55,598.43,598.45,389 20241108 13:35:00,598.45,598.53,598.42,598.45,434 20241108 13:36:00,598.44,598.72,598.44,598.63,565 20241108 13:37:00,598.62,598.94,598.62,598.84,1403 20241108 13:38:00,598.85,598.86,598.76,598.83,359 20241108 13:39:00,598.81,598.85,598.73,598.84,269 20241108 13:40:00,598.85,598.94,598.81,598.84,663 20241108 13:41:00,598.84,598.89,598.79,598.79,481 20241108 13:42:00,598.79,598.83,598.73,598.74,412 20241108 13:43:00,598.75,598.85,598.74,598.83,588 20241108 13:44:00,598.85,598.91,598.77,598.9,1141 20241108 13:45:00,598.91,599.04,598.9,598.98,719 20241108 13:46:00,599.0,599.07,598.97,599.0,539 20241108 13:47:00,599.0,599.09,599.0,599.06,492 20241108 13:48:00,599.07,599.08,598.91,598.92,757 20241108 13:49:00,598.94,598.95,598.82,598.9,501 20241108 13:50:00,598.9,598.93,598.81,598.85,318 20241108 13:51:00,598.84,598.89,598.74,598.75,312 20241108 13:52:00,598.73,598.77,598.63,598.71,633 20241108 13:53:00,598.69,598.79,598.64,598.75,357 20241108 13:54:00,598.74,598.77,598.62,598.63,208 20241108 13:55:00,598.65,598.67,598.6,598.64,372 20241108 13:56:00,598.62,598.69,598.59,598.65,270 20241108 13:57:00,598.65,598.75,598.62,598.74,349 20241108 13:58:00,598.74,598.88,598.74,598.84,499 20241108 13:59:00,598.85,599.21,598.84,599.01,1716 20241108 14:00:00,599.01,599.05,598.9,598.91,583 20241108 14:01:00,598.94,599.07,598.92,599.0,844 20241108 14:02:00,599.0,599.07,598.86,598.87,1060 20241108 14:03:00,598.86,598.88,598.67,598.72,1763 20241108 14:04:00,598.7,598.93,598.7,598.89,442 20241108 14:05:00,598.91,599.0,598.88,599.0,331 20241108 14:06:00,598.99,599.05,598.97,599.03,391 20241108 14:07:00,599.03,599.14,599.02,599.12,317 20241108 14:08:00,599.13,599.14,599.09,599.13,387 20241108 14:09:00,599.12,599.16,599.09,599.16,497 20241108 14:10:00,599.15,599.16,599.0,599.08,895 20241108 14:11:00,599.07,599.17,599.04,599.12,801 20241108 14:12:00,599.11,599.13,598.93,598.97,321 20241108 14:13:00,598.97,599.04,598.95,598.97,352 20241108 14:14:00,598.98,599.07,598.98,599.05,287 20241108 14:15:00,599.06,599.2,599.06,599.19,579 20241108 14:16:00,599.2,599.22,599.09,599.15,481 20241108 14:17:00,599.14,599.15,599.02,599.03,283 20241108 14:18:00,599.02,599.07,598.97,599.03,210 20241108 14:19:00,599.03,599.08,598.99,599.0,230 20241108 14:20:00,598.99,599.04,598.96,599.0,280 20241108 14:21:00,598.98,599.08,598.95,599.07,256 20241108 14:22:00,599.07,599.09,599.0,599.01,221 20241108 14:23:00,599.02,599.05,598.96,598.99,273 20241108 14:24:00,599.0,599.03,598.99,599.01,304 20241108 14:25:00,599.0,599.14,599.0,599.13,404 20241108 14:26:00,599.12,599.2,599.11,599.19,349 20241108 14:27:00,599.19,599.25,599.16,599.22,532 20241108 14:28:00,599.22,599.24,599.16,599.23,242 20241108 14:29:00,599.23,599.25,599.2,599.23,250 20241108 14:30:00,599.21,599.28,599.13,599.27,447 20241108 14:31:00,599.26,599.26,599.14,599.16,332 20241108 14:32:00,599.18,599.24,599.11,599.2,618 20241108 14:33:00,599.21,599.28,599.17,599.22,208 20241108 14:34:00,599.21,599.23,599.14,599.15,311 20241108 14:35:00,599.16,599.29,599.14,599.28,514 20241108 14:36:00,599.28,599.35,599.25,599.25,624 20241108 14:37:00,599.25,599.31,599.22,599.31,384 20241108 14:38:00,599.31,599.44,599.29,599.42,959 20241108 14:39:00,599.4,599.5,599.36,599.47,1459 20241108 14:40:00,599.46,599.61,599.46,599.51,816 20241108 14:41:00,599.52,599.56,599.43,599.47,1245 20241108 14:42:00,599.47,599.64,599.47,599.59,836 20241108 14:43:00,599.58,599.61,599.51,599.52,1020 20241108 14:44:00,599.51,599.57,599.44,599.52,538 20241108 14:45:00,599.52,599.54,599.35,599.36,858 20241108 14:46:00,599.36,599.42,599.28,599.36,846 20241108 14:47:00,599.36,599.37,599.28,599.29,779 20241108 14:48:00,599.3,599.31,599.23,599.27,428 20241108 14:49:00,599.27,599.28,599.21,599.21,265 20241108 14:50:00,599.23,599.25,599.09,599.13,531 20241108 14:51:00,599.13,599.22,599.11,599.16,456 20241108 14:52:00,599.16,599.17,599.05,599.13,447 20241108 14:53:00,599.14,599.16,599.04,599.04,375 20241108 14:54:00,599.03,599.08,599.01,599.05,312 20241108 14:55:00,599.05,599.14,599.05,599.13,590 20241108 14:56:00,599.14,599.15,599.03,599.12,265 20241108 14:57:00,599.13,599.14,598.98,599.04,437 20241108 14:58:00,599.04,599.04,598.92,598.96,283 20241108 14:59:00,598.96,599.01,598.91,598.91,311 20241108 15:00:00,598.92,598.98,598.62,598.73,1718 20241108 15:01:00,598.75,598.76,598.35,598.59,1277 20241108 15:02:00,598.56,598.65,598.5,598.64,327 20241108 15:03:00,598.67,598.68,598.5,598.56,681 20241108 15:04:00,598.56,598.81,598.56,598.67,682 20241108 15:05:00,598.7,598.8,598.64,598.66,376 20241108 15:06:00,598.67,598.89,598.67,598.76,344 20241108 15:07:00,598.78,598.83,598.69,598.71,372 20241108 15:08:00,598.69,598.72,598.55,598.65,413 20241108 15:09:00,598.66,598.8,598.57,598.8,421 20241108 15:10:00,598.81,598.81,598.73,598.77,361 20241108 15:11:00,598.77,598.79,598.52,598.54,462 20241108 15:12:00,598.56,598.61,598.5,598.51,435 20241108 15:13:00,598.52,598.62,598.52,598.61,409 20241108 15:14:00,598.62,598.67,598.55,598.61,325 20241108 15:15:00,598.61,598.69,598.57,598.69,806 20241108 15:16:00,598.69,598.71,598.62,598.63,284 20241108 15:17:00,598.63,598.79,598.62,598.77,1021 20241108 15:18:00,598.78,598.81,598.68,598.71,829 20241108 15:19:00,598.72,598.73,598.6,598.65,312 20241108 15:20:00,598.65,598.69,598.51,598.52,705 20241108 15:21:00,598.51,598.51,598.37,598.41,924 20241108 15:22:00,598.4,598.45,598.24,598.27,1222 20241108 15:23:00,598.3,598.39,598.25,598.38,1101 20241108 15:24:00,598.39,598.51,598.38,598.5,643 20241108 15:25:00,598.48,598.68,598.44,598.63,1078 20241108 15:26:00,598.63,598.65,598.51,598.52,360 20241108 15:27:00,598.5,598.5,598.31,598.36,523 20241108 15:28:00,598.34,598.46,598.32,598.43,425 20241108 15:29:00,598.42,598.42,598.25,598.25,921 20241108 15:30:00,598.28,598.32,598.16,598.16,1092 20241108 15:31:00,598.19,598.26,598.15,598.21,726 20241108 15:32:00,598.19,598.2,597.86,597.97,1280 20241108 15:33:00,597.97,598.13,597.96,598.06,1173 20241108 15:34:00,598.06,598.06,597.87,597.93,755 20241108 15:35:00,597.92,598.0,597.85,597.87,859 20241108 15:36:00,597.86,598.08,597.84,597.99,1348 20241108 15:37:00,598.02,598.03,597.88,597.99,1100 20241108 15:38:00,597.99,598.03,597.93,598.02,932 20241108 15:39:00,598.01,598.16,597.99,598.09,1275 20241108 15:40:00,598.1,598.11,597.9,597.93,820 20241108 15:41:00,597.93,598.01,597.87,597.88,755 20241108 15:42:00,597.86,597.88,597.69,597.79,1930 20241108 15:43:00,597.78,597.87,597.74,597.85,1155 20241108 15:44:00,597.83,597.89,597.66,597.74,1033 20241108 15:45:00,597.74,597.87,597.73,597.86,1405 20241108 15:46:00,597.86,597.92,597.79,597.82,1915 20241108 15:47:00,597.83,597.94,597.77,597.77,1081 20241108 15:48:00,597.76,597.84,597.75,597.81,1090 20241108 15:49:00,597.81,597.84,597.72,597.76,1494 20241108 15:50:00,597.75,597.88,597.62,597.86,4856 20241108 15:51:00,597.86,597.94,597.74,597.86,2359 20241108 15:52:00,597.88,598.09,597.84,598.05,2871 20241108 15:53:00,598.04,598.05,597.86,597.94,2467 20241108 15:54:00,597.92,598.05,597.9,598.0,2849 20241108 15:55:00,597.98,597.99,597.74,597.81,4847 20241108 15:56:00,597.81,598.02,597.81,597.87,4470 20241108 15:57:00,597.88,598.1,597.84,598.08,5033 20241108 15:58:00,598.08,598.12,597.97,598.06,5693 20241108 15:59:00,598.07,598.26,597.89,598.24,13282 20241108 16:00:00,598.24,598.4,598.12,598.3,10133 20241108 16:01:00,598.29,598.29,598.14,598.19,615 20241108 16:02:00,598.2,598.29,598.18,598.21,538 20241108 16:03:00,598.24,598.24,598.1,598.1,338 20241108 16:04:00,598.1,598.12,597.94,598.08,754 20241108 16:05:00,598.05,598.1,597.88,598.06,5381 20241108 16:06:00,598.13,598.16,598.02,598.02,70 20241108 16:07:00,598.02,598.17,598.02,598.16,553 20241108 16:08:00,598.13,598.14,598.1,598.14,610 20241108 16:09:00,598.14,598.17,598.07,598.12,575 20241108 16:10:00,598.08,598.13,598.06,598.12,370 20241108 16:11:00,598.1,598.15,598.1,598.13,257 20241108 16:12:00,598.11,598.15,598.1,598.1,151 20241108 16:13:00,598.12,598.17,598.03,598.17,136 20241108 16:14:00,598.17,598.25,598.1,598.19,881 20241108 16:15:00,598.23,598.23,598.12,598.14,24 20241108 16:16:00,598.14,598.15,598.08,598.08,114 20241108 16:17:00,598.09,598.17,598.09,598.17,7 20241108 16:18:00,598.17,598.25,598.17,598.24,28 20241108 16:19:00,598.23,598.25,598.23,598.25,41 20241108 16:20:00,598.24,598.27,598.24,598.25,197 20241108 16:21:00,598.27,598.3,598.27,598.3,3 20241108 16:22:00,598.3,598.38,598.3,598.37,393 20241108 16:23:00,598.33,598.43,598.33,598.43,64 20241108 16:24:00,598.43,598.43,598.32,598.32,84 20241108 16:25:00,598.36,598.43,598.31,598.31,272 20241108 16:26:00,598.33,598.33,598.32,598.32,15 20241108 16:27:00,598.31,598.31,598.27,598.27,32 20241108 16:28:00,598.29,598.3,598.26,598.26,144 20241108 16:29:00,598.22,598.22,598.19,598.2,5 20241108 16:30:00,598.19,598.21,598.18,598.18,21 20241108 16:31:00,598.15,598.15,598.12,598.12,20 20241108 16:32:00,598.11,598.11,598.04,598.08,230 20241108 16:33:00,598.1,598.1,598.06,598.06,44 20241108 16:34:00,598.09,598.13,598.09,598.13,3 20241108 16:35:00,598.13,598.15,598.13,598.15,16 20241108 16:36:00,598.18,598.18,598.18,598.18,2 20241108 16:37:00,598.19,598.2,598.19,598.19,7 20241108 16:38:00,598.19,598.2,598.17,598.18,43 20241108 16:39:00,598.16,598.16,598.16,598.16,1 20241108 16:40:00,598.16,598.16,598.16,598.16,2 20241108 16:41:00,598.11,598.11,598.11,598.11,1 20241108 16:42:00,598.14,598.14,598.14,598.14,4 20241108 16:43:00,598.09,598.09,598.08,598.09,3 20241108 16:44:00,598.09,598.09,598.04,598.04,12 20241108 16:45:00,598.08,598.08,598.04,598.04,3 20241108 16:46:00,598.04,598.04,598.03,598.03,8 20241108 16:47:00,598.04,598.04,598.04,598.04,4 20241108 16:48:00,598.08,598.13,598.06,598.07,229 20241108 16:49:00,598.15,598.15,598.1,598.1,10 20241108 16:50:00,598.1,598.1,598.1,598.1,0 20241108 16:51:00,598.13,598.15,597.88,597.88,6704 20241108 16:52:00,598.15,598.15,598.11,598.11,27 20241108 16:53:00,598.13,598.16,598.13,598.16,12 20241108 16:54:00,598.13,598.13,598.13,598.13,4 20241108 16:55:00,598.12,598.16,598.12,598.16,54 20241108 16:56:00,598.13,598.13,598.07,598.09,66 20241108 16:57:00,598.09,598.09,598.08,598.08,24 20241108 16:58:00,598.08,598.09,598.07,598.08,88 20241108 16:59:00,598.06,598.06,597.92,597.92,232 20241108 17:00:00,597.98,597.98,597.93,597.94,19 20241108 17:01:00,598.0,598.0,598.0,598.0,1 20241108 17:02:00,598.0,598.0,598.0,598.0,1 20241108 17:03:00,598.0,598.04,598.0,598.04,29 20241108 17:04:00,598.04,598.04,598.04,598.04,30 20241108 17:05:00,598.04,598.04,598.03,598.04,2 20241108 17:06:00,597.99,597.99,597.97,597.98,18 20241108 17:07:00,597.98,598.04,597.94,597.94,61 20241108 17:08:00,597.95,598.01,597.94,597.94,19 20241108 17:09:00,598.04,598.04,598.03,598.04,10 20241108 17:10:00,598.04,598.04,598.04,598.04,0 20241108 17:11:00,597.99,597.99,597.99,597.99,1 20241108 17:12:00,598.08,598.08,598.08,598.08,4 20241108 17:13:00,598.08,598.08,598.08,598.08,0 20241108 17:14:00,598.0,598.0,598.0,598.0,6 20241108 17:15:00,598.0,598.0,598.0,598.0,0 20241108 17:16:00,598.0,598.0,598.0,598.0,0 20241108 17:17:00,598.04,598.04,598.01,598.03,14 20241108 17:18:00,598.01,598.02,598.01,598.01,2 20241108 17:19:00,598.03,598.03,598.03,598.03,1 20241108 17:20:00,598.03,598.03,598.03,598.03,0 20241108 17:21:00,598.03,598.03,598.03,598.03,0 20241108 17:22:00,598.03,598.03,598.03,598.03,0 20241108 17:23:00,598.03,598.03,598.03,598.03,0 20241108 17:24:00,598.03,598.03,598.01,598.01,5 20241108 17:25:00,598.03,598.03,598.02,598.02,12 20241108 17:26:00,598.02,598.02,598.01,598.01,22 20241108 17:27:00,598.0,598.01,598.0,598.0,3 20241108 17:28:00,598.0,598.0,598.0,598.0,0 20241108 17:29:00,598.0,598.0,598.0,598.0,1 20241108 17:30:00,598.01,598.01,598.01,598.01,2 20241108 17:31:00,598.01,598.01,598.01,598.01,1 20241108 17:32:00,598.01,598.01,598.01,598.01,0 20241108 17:33:00,598.01,598.02,598.01,598.02,3 20241108 17:34:00,598.03,598.04,598.03,598.03,5 20241108 17:35:00,598.03,598.03,598.0,598.0,60 20241108 17:36:00,598.0,598.0,598.0,598.0,0 20241108 17:37:00,597.95,598.02,597.95,598.01,17 20241108 17:38:00,598.01,598.01,598.0,598.0,35 20241108 17:39:00,598.0,598.0,598.0,598.0,10 20241108 17:40:00,597.94,597.94,597.89,597.89,31 20241108 17:41:00,597.89,597.89,597.89,597.89,0 20241108 17:42:00,597.89,597.89,597.89,597.89,0 20241108 17:43:00,598.04,598.05,598.04,598.05,16 20241108 17:44:00,598.06,598.06,598.05,598.05,22 20241108 17:45:00,598.0,598.0,598.0,598.0,2 20241108 17:46:00,598.0,598.0,598.0,598.0,0 20241108 17:47:00,598.0,598.0,598.0,598.0,0 20241108 17:48:00,598.03,598.03,598.03,598.03,4 20241108 17:49:00,598.0,598.0,598.0,598.0,100 20241108 17:50:00,598.0,598.0,598.0,598.0,0 20241108 17:51:00,598.03,598.03,597.71,597.99,112 20241108 17:52:00,597.99,597.99,597.99,597.99,0 20241108 17:53:00,597.99,597.99,597.99,597.99,0 20241108 17:54:00,597.99,597.99,597.99,597.99,0 20241108 17:55:00,597.99,597.99,597.99,597.99,0 20241108 17:56:00,597.99,597.99,597.99,597.99,0 20241108 17:57:00,597.99,597.99,597.99,597.99,0 20241108 17:58:00,598.03,598.03,598.03,598.03,1 20241108 17:59:00,598.03,598.03,598.03,598.03,3 20241108 18:00:00,598.03,598.03,598.03,598.03,0 20241108 18:01:00,598.03,598.03,598.03,598.03,0 20241108 18:02:00,598.03,598.03,597.9,597.91,4 20241108 18:03:00,597.91,597.91,597.91,597.91,0 20241108 18:04:00,597.92,597.92,597.9,597.9,17 20241108 18:05:00,597.9,597.9,597.9,597.9,0 20241108 18:06:00,597.9,597.9,597.9,597.9,2 20241108 18:07:00,597.9,597.9,597.9,597.9,0 20241108 18:08:00,597.85,597.87,597.85,597.87,2 20241108 18:09:00,597.9,597.9,597.89,597.9,1 20241108 18:10:00,597.83,597.83,597.82,597.82,3 20241108 18:11:00,597.82,597.82,597.82,597.82,8 20241108 18:12:00,597.82,597.82,597.82,597.82,0 20241108 18:13:00,597.82,597.82,597.82,597.82,0 20241108 18:14:00,597.82,597.82,597.82,597.82,0 20241108 18:15:00,597.9,597.9,597.9,597.9,2 20241108 18:16:00,597.9,597.9,597.9,597.9,1 20241108 18:17:00,597.9,597.9,597.9,597.9,0 20241108 18:18:00,597.9,597.9,597.9,597.9,3 20241108 18:19:00,597.9,597.9,597.9,597.9,0 20241108 18:20:00,597.84,597.85,597.84,597.84,4 20241108 18:21:00,597.84,597.84,597.84,597.84,0 20241108 18:22:00,597.84,597.84,597.84,597.84,0 20241108 18:23:00,597.84,597.84,597.84,597.84,0 20241108 18:24:00,597.84,597.84,597.84,597.84,0 20241108 18:25:00,597.84,597.84,597.84,597.84,0 20241108 18:26:00,597.86,597.87,597.86,597.86,2 20241108 18:27:00,597.86,597.86,597.86,597.86,0 20241108 18:28:00,597.86,597.86,597.86,597.86,0 20241108 18:29:00,597.86,597.86,597.86,597.86,0 20241108 18:30:00,597.86,597.86,597.86,597.86,0 20241108 18:31:00,597.86,597.86,597.86,597.86,0 20241108 18:32:00,597.86,597.86,597.86,597.86,0 20241108 18:33:00,597.86,597.86,597.86,597.86,0 20241108 18:34:00,597.86,597.86,597.86,597.86,0 20241108 18:35:00,597.86,597.86,597.86,597.86,0 20241108 18:36:00,597.86,597.86,597.86,597.86,0 20241108 18:37:00,597.9,597.9,597.9,597.9,1 20241108 18:38:00,597.9,597.9,597.9,597.9,0 20241108 18:39:00,597.9,597.9,597.9,597.9,2 20241108 18:40:00,597.9,597.9,597.9,597.9,0 20241108 18:41:00,598.0,598.0,598.0,598.0,1 20241108 18:42:00,598.0,598.0,598.0,598.0,0 20241108 18:43:00,598.0,598.0,598.0,598.0,0 20241108 18:44:00,598.0,598.0,598.0,598.0,0 20241108 18:45:00,598.0,598.0,598.0,598.0,0 20241108 18:46:00,598.0,598.0,598.0,598.0,0 20241108 18:47:00,598.0,598.0,598.0,598.0,0 20241108 18:48:00,598.0,598.0,598.0,598.0,0 20241108 18:49:00,598.0,598.0,598.0,598.0,2 20241108 18:50:00,598.0,598.0,598.0,598.0,1 20241108 18:51:00,598.0,598.0,598.0,598.0,0 20241108 18:52:00,598.03,598.04,598.03,598.04,8 20241108 18:53:00,598.02,598.02,598.02,598.02,1 20241108 18:54:00,597.93,597.93,597.93,597.93,1 20241108 18:55:00,597.93,597.93,597.93,597.93,0 20241108 18:56:00,597.93,597.93,597.93,597.93,0 20241108 18:57:00,598.03,598.03,598.03,598.03,7 20241108 18:58:00,598.03,598.03,598.03,598.03,0 20241108 18:59:00,598.03,598.03,598.03,598.03,0 20241108 19:00:00,598.03,598.03,598.03,598.03,0 20241108 19:01:00,598.03,598.03,598.03,598.03,0 20241108 19:02:00,598.03,598.03,598.03,598.03,0 20241108 19:03:00,598.03,598.03,598.03,598.03,0 20241108 19:04:00,597.95,597.95,597.95,597.95,1 20241108 19:05:00,598.0,598.0,598.0,598.0,1 20241108 19:06:00,598.0,598.0,598.0,598.0,0 20241108 19:07:00,598.0,598.0,598.0,598.0,0 20241108 19:08:00,598.0,598.0,598.0,598.0,0 20241108 19:09:00,598.0,598.0,598.0,598.0,0 20241108 19:10:00,597.96,597.96,597.96,597.96,2 20241108 19:11:00,597.95,597.95,597.95,597.95,1 20241108 19:12:00,597.95,597.95,597.95,597.95,0 20241108 19:13:00,597.95,597.95,597.95,597.95,0 20241108 19:14:00,597.96,597.96,597.96,597.96,3 20241108 19:15:00,597.96,597.96,597.96,597.96,1 20241108 19:16:00,597.96,597.96,597.96,597.96,0 20241108 19:17:00,597.96,597.96,597.96,597.96,0 20241108 19:18:00,597.96,597.96,597.96,597.96,0 20241108 19:19:00,597.96,597.96,597.96,597.96,5 20241108 19:20:00,597.96,597.96,597.96,597.96,0 20241108 19:21:00,597.96,597.96,597.96,597.96,5 20241108 19:22:00,597.96,597.96,597.96,597.96,10 20241108 19:23:00,597.96,597.96,597.96,597.96,0 20241108 19:24:00,597.96,597.96,597.96,597.96,0 20241108 19:25:00,597.96,597.96,597.96,597.96,0 20241108 19:26:00,597.96,597.96,597.96,597.96,0 20241108 19:27:00,597.96,597.96,597.96,597.96,0 20241108 19:28:00,597.96,597.96,597.96,597.96,0 20241108 19:29:00,597.96,597.96,597.96,597.96,0 20241108 19:30:00,598.03,598.03,598.03,598.03,1 20241108 19:31:00,598.03,598.03,598.03,598.03,3 20241108 19:32:00,598.03,598.03,598.03,598.03,0 20241108 19:33:00,598.03,598.03,598.03,598.03,0 20241108 19:34:00,598.02,598.02,598.02,598.02,1 20241108 19:35:00,598.02,598.02,598.02,598.02,0 20241108 19:36:00,598.02,598.02,598.02,598.02,1 20241108 19:37:00,598.02,598.02,598.02,598.02,0 20241108 19:38:00,598.02,598.02,598.02,598.02,0 20241108 19:39:00,598.02,598.02,598.02,598.02,0 20241108 19:40:00,598.02,598.02,598.02,598.02,0 20241108 19:41:00,598.02,598.02,598.02,598.02,0 20241108 19:42:00,598.04,598.04,598.02,598.02,3 20241108 19:43:00,598.04,598.04,598.04,598.04,1 20241108 19:44:00,598.04,598.04,598.04,598.04,0 20241108 19:45:00,598.04,598.04,598.04,598.04,13 20241108 19:46:00,598.04,598.04,598.04,598.04,2 20241108 19:47:00,598.04,598.04,598.03,598.04,1 20241108 19:48:00,598.02,598.03,598.02,598.02,1 20241108 19:49:00,598.02,598.02,598.02,598.02,0 20241108 19:50:00,598.02,598.02,598.02,598.02,1 20241108 19:51:00,597.99,597.99,597.99,597.99,1 20241108 19:52:00,597.99,597.99,597.99,597.99,0 20241108 19:53:00,598.02,598.02,598.02,598.02,7 20241108 19:54:00,597.99,597.99,597.95,597.95,15 20241108 19:55:00,598.01,598.01,598.01,598.01,5 20241108 19:56:00,597.97,597.97,597.97,597.97,3 20241108 19:57:00,597.99,597.99,597.98,597.99,1 20241108 19:58:00,597.98,597.98,597.98,597.98,8 20241108 19:59:00,598.0,598.0,598.0,598.0,4 20241108 04:00:00,596.37,596.37,596.3,596.37,7 20241108 04:01:00,596.3,596.32,596.25,596.27,30 20241108 04:02:00,596.31,596.33,596.3,596.32,14 20241108 04:03:00,596.31,596.36,596.31,596.36,4 20241108 04:04:00,596.36,596.36,596.36,596.36,0 20241108 04:05:00,596.28,596.3,596.28,596.3,5 20241108 04:06:00,596.36,596.36,596.36,596.36,2 20241108 04:07:00,596.33,596.43,596.33,596.42,15 20241108 04:08:00,596.4,596.47,596.4,596.47,4 20241108 04:09:00,596.46,596.46,596.46,596.46,4 20241108 04:10:00,596.47,596.49,596.47,596.49,3 20241108 04:11:00,596.53,596.53,596.46,596.46,3 20241108 04:12:00,596.5,596.56,596.5,596.56,2 20241108 04:13:00,596.53,596.57,596.53,596.57,6 20241108 04:14:00,596.61,596.61,596.61,596.61,5 20241108 04:15:00,596.68,596.68,596.68,596.68,1 20241108 04:16:00,596.58,596.58,596.58,596.58,2 20241108 04:17:00,596.56,596.56,596.52,596.52,5 20241108 04:18:00,596.52,596.52,596.52,596.52,0 20241108 04:19:00,596.52,596.52,596.52,596.52,0 20241108 04:20:00,596.6,596.6,596.51,596.51,2 20241108 04:21:00,596.51,596.51,596.51,596.51,0 20241108 04:22:00,596.63,596.63,596.63,596.63,1 20241108 04:23:00,596.63,596.63,596.63,596.63,0 20241108 04:24:00,596.55,596.55,596.55,596.55,1 20241108 04:25:00,596.61,596.61,596.61,596.61,3 20241108 04:26:00,596.6,596.6,596.6,596.6,3 20241108 04:27:00,596.6,596.6,596.6,596.6,0 20241108 04:28:00,596.6,596.6,596.6,596.6,0 20241108 04:29:00,596.6,596.6,596.6,596.6,0 20241108 04:30:00,596.6,596.6,596.6,596.6,0 20241108 04:31:00,596.6,596.6,596.6,596.6,0 20241108 04:32:00,596.57,596.63,596.57,596.63,6 20241108 04:33:00,596.63,596.63,596.63,596.63,0 20241108 04:34:00,596.62,596.62,596.56,596.56,5 20241108 04:35:00,596.57,596.63,596.57,596.63,2 20241108 04:36:00,596.59,596.59,596.59,596.59,3 20241108 04:37:00,596.63,596.63,596.63,596.63,1 20241108 04:38:00,596.59,596.59,596.59,596.59,2 20241108 04:39:00,596.6,596.6,596.6,596.6,3 20241108 04:40:00,596.6,596.6,596.6,596.6,0 20241108 04:41:00,596.67,596.67,596.67,596.67,3 20241108 04:42:00,596.67,596.67,596.67,596.67,0 20241108 04:43:00,596.67,596.67,596.67,596.67,0 20241108 04:44:00,596.67,596.67,596.67,596.67,0 20241108 04:45:00,596.56,596.56,596.56,596.56,3 20241108 04:46:00,596.57,596.57,596.47,596.47,3 20241108 04:47:00,596.43,596.43,596.42,596.42,13 20241108 04:48:00,596.42,596.42,596.42,596.42,0 20241108 04:49:00,596.42,596.42,596.42,596.42,0 20241108 04:50:00,596.42,596.42,596.42,596.42,0 20241108 04:51:00,596.42,596.42,596.42,596.42,0 20241108 04:52:00,596.42,596.42,596.42,596.42,0 20241108 04:53:00,596.42,596.42,596.42,596.42,0 20241108 04:54:00,596.42,596.42,596.42,596.42,0 20241108 04:55:00,596.42,596.42,596.42,596.42,0 20241108 04:56:00,596.34,596.34,596.34,596.34,30 20241108 04:57:00,596.41,596.41,596.4,596.41,19 20241108 04:58:00,596.4,596.42,596.4,596.42,3 20241108 04:59:00,596.42,596.42,596.42,596.42,0 20241108 05:00:00,596.42,596.42,596.42,596.42,0 20241108 05:01:00,596.29,596.29,596.23,596.29,21 20241108 05:02:00,596.21,596.21,596.21,596.21,4 20241108 05:03:00,596.21,596.21,596.21,596.21,0 20241108 05:04:00,596.21,596.21,596.21,596.21,0 20241108 05:05:00,596.28,596.28,596.28,596.28,1 20241108 05:06:00,596.28,596.28,596.28,596.28,0 20241108 05:07:00,596.1,596.1,596.1,596.1,1 20241108 05:08:00,596.06,596.06,596.04,596.04,9 20241108 05:09:00,596.09,596.09,596.09,596.09,4 20241108 05:10:00,596.07,596.07,596.07,596.07,1 20241108 05:11:00,596.03,596.05,595.93,595.93,7 20241108 05:12:00,595.98,596.06,595.98,596.06,2 20241108 05:13:00,596.0,596.0,595.95,595.95,4 20241108 05:14:00,595.95,595.95,595.95,595.95,0 20241108 05:15:00,595.99,596.1,595.98,596.1,4 20241108 05:16:00,596.1,596.1,596.1,596.1,2 20241108 05:17:00,596.03,596.05,596.03,596.05,4 20241108 05:18:00,596.17,596.17,596.17,596.17,1 20241108 05:19:00,596.17,596.17,596.17,596.17,0 20241108 05:20:00,596.11,596.11,596.11,596.11,1 20241108 05:21:00,596.11,596.11,596.11,596.11,0 20241108 05:22:00,596.03,596.03,596.0,596.0,3 20241108 05:23:00,595.98,596.0,595.98,595.99,25 20241108 05:24:00,596.01,596.01,595.95,595.95,10 20241108 05:25:00,595.99,595.99,595.99,595.99,3 20241108 05:26:00,595.99,595.99,595.99,595.99,1 20241108 05:27:00,595.99,595.99,595.9,595.9,297 20241108 05:28:00,595.87,595.87,595.87,595.87,7 20241108 05:29:00,595.89,595.91,595.89,595.91,2 20241108 05:30:00,595.8,595.8,595.49,595.49,71 20241108 05:31:00,595.52,595.66,595.47,595.57,28 20241108 05:32:00,595.57,595.57,595.52,595.56,5 20241108 05:33:00,595.53,595.54,595.45,595.45,3 20241108 05:34:00,595.53,595.54,595.53,595.54,2 20241108 05:35:00,595.55,595.6,595.55,595.57,6 20241108 05:36:00,595.56,595.56,595.53,595.53,7 20241108 05:37:00,595.4,595.4,595.34,595.34,13 20241108 05:38:00,595.26,595.26,595.26,595.26,3 20241108 05:39:00,595.22,595.22,595.22,595.22,1 20241108 05:40:00,595.18,595.18,595.18,595.18,2 20241108 05:41:00,595.17,595.17,595.1,595.12,5 20241108 05:42:00,595.18,595.21,595.18,595.21,11 20241108 05:43:00,595.26,595.26,595.2,595.2,2 20241108 05:44:00,595.17,595.17,595.04,595.04,7 20241108 05:45:00,595.14,595.14,594.93,594.93,23 20241108 05:46:00,594.9,594.9,594.9,594.9,8 20241108 05:47:00,594.99,595.01,594.94,595.0,21 20241108 05:48:00,594.9,594.9,594.8,594.8,19 20241108 05:49:00,594.8,594.8,594.8,594.8,0 20241108 05:50:00,594.89,595.02,594.89,595.02,19 20241108 05:51:00,595.08,595.08,594.92,595.05,23 20241108 05:52:00,595.06,595.06,595.06,595.06,3 20241108 05:53:00,594.97,594.97,594.97,594.97,1 20241108 05:54:00,594.9,594.9,594.86,594.86,9 20241108 05:55:00,594.88,594.88,594.88,594.88,3 20241108 05:56:00,594.88,594.88,594.88,594.88,0 20241108 05:57:00,594.95,595.11,594.95,595.05,10 20241108 05:58:00,595.13,595.13,595.1,595.1,3 20241108 05:59:00,595.1,595.1,595.1,595.1,0 20241108 06:00:00,595.03,595.03,595.02,595.02,5 20241108 06:01:00,594.97,594.97,594.97,594.97,2 20241108 06:02:00,594.9,594.93,594.9,594.93,5 20241108 06:03:00,594.95,594.95,594.85,594.85,16 20241108 06:04:00,594.85,594.93,594.85,594.89,38 20241108 06:05:00,594.89,594.89,594.86,594.86,6 20241108 06:06:00,594.84,594.84,594.77,594.78,13 20241108 06:07:00,594.77,594.87,594.72,594.87,17 20241108 06:08:00,594.85,594.85,594.83,594.83,50 20241108 06:09:00,594.84,594.99,594.84,594.99,13 20241108 06:10:00,595.2,595.25,595.2,595.25,3 20241108 06:11:00,595.14,595.14,595.14,595.14,1 20241108 06:12:00,595.11,595.11,595.11,595.11,7 20241108 06:13:00,595.05,595.05,595.01,595.01,9 20241108 06:14:00,595.11,595.12,595.09,595.09,17 20241108 06:15:00,595.06,595.06,595.05,595.06,9 20241108 06:16:00,595.06,595.06,595.06,595.06,0 20241108 06:17:00,595.21,595.21,595.21,595.21,1 20241108 06:18:00,595.23,595.23,595.23,595.23,1 20241108 06:19:00,595.23,595.23,595.23,595.23,0 20241108 06:20:00,595.23,595.23,595.23,595.23,0 20241108 06:21:00,595.28,595.28,595.2,595.2,9 20241108 06:22:00,595.2,595.2,595.2,595.2,0 20241108 06:23:00,595.13,595.13,595.13,595.13,1 20241108 06:24:00,595.1,595.13,595.1,595.13,9 20241108 06:25:00,595.13,595.13,595.13,595.13,0 20241108 06:26:00,595.01,595.03,595.0,595.03,14 20241108 06:27:00,595.12,595.12,595.12,595.12,1 20241108 06:28:00,595.21,595.21,595.21,595.21,2 20241108 06:29:00,595.21,595.21,595.21,595.21,2 20241108 06:30:00,595.21,595.21,595.21,595.21,0 20241108 06:31:00,595.27,595.28,595.27,595.28,47 20241108 06:32:00,595.28,595.32,595.28,595.28,16 20241108 06:33:00,595.27,595.27,595.27,595.27,2 20241108 06:34:00,595.27,595.27,595.27,595.27,0 20241108 06:35:00,595.27,595.27,595.27,595.27,0 20241108 06:36:00,595.19,595.19,595.19,595.19,9 20241108 06:37:00,595.36,595.38,595.36,595.38,15 20241108 06:38:00,595.38,595.38,595.38,595.38,0 20241108 06:39:00,595.4,595.4,595.4,595.4,1 20241108 06:40:00,595.4,595.4,595.4,595.4,0 20241108 06:41:00,595.4,595.4,595.4,595.4,0 20241108 06:42:00,595.4,595.4,595.4,595.4,0 20241108 06:43:00,595.4,595.4,595.4,595.4,0 20241108 06:44:00,595.32,595.33,595.32,595.33,6 20241108 06:45:00,595.37,595.37,595.37,595.37,1 20241108 06:46:00,595.37,595.37,595.37,595.37,0 20241108 06:47:00,595.29,595.33,595.29,595.29,5 20241108 06:48:00,595.38,595.38,595.35,595.35,17 20241108 06:49:00,595.35,595.35,595.35,595.35,0 20241108 06:50:00,595.35,595.35,595.35,595.35,0 20241108 06:51:00,595.35,595.35,595.35,595.35,0 20241108 06:52:00,595.41,595.41,595.41,595.41,1 20241108 06:53:00,595.41,595.41,595.41,595.41,0 20241108 06:54:00,595.41,595.41,595.41,595.41,0 20241108 06:55:00,595.41,595.41,595.41,595.41,0 20241108 06:56:00,595.37,595.37,595.37,595.37,2 20241108 06:57:00,595.36,595.36,595.36,595.36,3 20241108 06:58:00,595.36,595.36,595.36,595.36,0 20241108 06:59:00,595.37,595.39,595.37,595.39,2 20241108 07:00:00,595.35,595.42,595.31,595.36,34 20241108 07:01:00,595.36,595.36,595.36,595.36,0 20241108 07:02:00,595.41,595.41,595.36,595.36,2 20241108 07:03:00,595.38,595.41,595.38,595.41,6 20241108 07:04:00,595.49,595.49,595.47,595.47,26 20241108 07:05:00,595.45,595.45,595.45,595.45,2 20241108 07:06:00,595.4,595.5,595.38,595.49,20 20241108 07:07:00,595.41,595.44,595.39,595.39,9 20241108 07:08:00,595.41,595.42,595.35,595.37,14 20241108 07:09:00,595.39,595.47,595.39,595.44,19 20241108 07:10:00,595.44,595.75,595.44,595.47,259 20241108 07:11:00,595.47,595.51,595.46,595.47,82 20241108 07:12:00,595.45,595.45,595.39,595.42,20 20241108 07:13:00,595.39,595.39,595.3,595.3,11 20241108 07:14:00,595.31,595.37,595.31,595.36,9 20241108 07:15:00,595.38,595.42,595.38,595.4,46 20241108 07:16:00,595.39,595.4,595.39,595.4,24 20241108 07:17:00,595.4,595.4,595.4,595.4,0 20241108 07:18:00,595.4,595.4,595.4,595.4,0 20241108 07:19:00,595.46,595.47,595.46,595.47,2 20241108 07:20:00,595.48,595.48,595.48,595.48,1 20241108 07:21:00,595.48,595.48,595.48,595.48,0 20241108 07:22:00,595.48,595.48,595.48,595.48,0 20241108 07:23:00,595.48,595.48,595.48,595.48,0 20241108 07:24:00,595.48,595.48,595.48,595.48,0 20241108 07:25:00,595.32,595.32,595.32,595.32,1 20241108 07:26:00,595.52,595.53,595.52,595.52,46 20241108 07:27:00,595.53,595.53,595.53,595.53,1 20241108 07:28:00,595.5,595.5,595.5,595.5,1 20241108 07:29:00,595.54,595.54,595.54,595.54,2 20241108 07:30:00,595.59,595.64,595.59,595.64,113 20241108 07:31:00,595.66,595.75,595.63,595.63,300 20241108 07:32:00,595.63,595.75,595.6,595.64,255 20241108 07:33:00,595.67,595.7,595.67,595.67,21 20241108 07:34:00,595.68,595.75,595.64,595.71,60 20241108 07:35:00,595.6,595.69,595.59,595.69,88 20241108 07:36:00,595.69,595.69,595.68,595.69,14 20241108 07:37:00,595.79,595.79,595.7,595.7,53 20241108 07:38:00,595.76,595.76,595.76,595.76,22 20241108 07:39:00,595.78,595.78,595.7,595.7,21 20241108 07:40:00,595.76,595.76,595.75,595.75,4 20241108 07:41:00,595.77,595.77,595.76,595.76,4 20241108 07:42:00,595.76,595.78,595.76,595.76,3 20241108 07:43:00,595.72,595.79,595.72,595.77,18 20241108 07:44:00,595.8,595.81,595.8,595.81,14 20241108 07:45:00,595.8,595.84,595.8,595.84,6 20241108 07:46:00,595.9,595.92,595.9,595.9,18 20241108 07:47:00,595.87,595.87,595.84,595.84,9 20241108 07:48:00,595.84,595.85,595.72,595.73,46 20241108 07:49:00,595.73,595.77,595.7,595.7,42 20241108 07:50:00,595.69,595.87,595.69,595.87,26 20241108 07:51:00,595.89,595.89,595.85,595.88,8 20241108 07:52:00,595.88,595.89,595.8,595.8,17 20241108 07:53:00,595.86,595.86,595.86,595.86,4 20241108 07:54:00,595.88,595.89,595.85,595.85,8 20241108 07:55:00,595.89,595.95,595.88,595.92,14 20241108 07:56:00,595.89,595.9,595.89,595.9,55 20241108 07:57:00,595.93,595.93,595.92,595.92,9 20241108 07:58:00,595.9,595.91,595.86,595.86,194 20241108 07:59:00,595.86,595.9,595.86,595.9,5 20241108 08:00:00,595.88,596.67,594.95,595.83,311 20241108 08:01:00,596.42,596.51,595.77,595.82,22 20241108 08:02:00,595.9,595.91,595.88,595.88,27 20241108 08:03:00,595.91,595.98,595.89,595.98,24 20241108 08:04:00,596.0,596.06,595.97,596.01,30 20241108 08:05:00,596.0,596.01,595.98,595.98,22 20241108 08:06:00,596.01,596.06,596.01,596.02,51 20241108 08:07:00,596.02,596.04,595.92,595.95,40 20241108 08:08:00,595.93,595.95,595.9,595.9,13 20241108 08:09:00,595.95,595.98,595.91,595.91,184 20241108 08:10:00,595.88,595.89,595.79,595.8,56 20241108 08:11:00,595.8,595.83,595.8,595.8,9 20241108 08:12:00,595.82,595.82,595.66,595.71,68 20241108 08:13:00,595.76,595.76,595.7,595.7,33 20241108 08:14:00,595.7,595.73,595.7,595.73,3 20241108 08:15:00,595.72,595.73,595.7,595.7,17 20241108 08:16:00,595.68,595.68,595.67,595.67,7 20241108 08:17:00,595.65,595.69,595.59,595.69,29 20241108 08:18:00,595.84,595.92,595.82,595.92,88 20241108 08:19:00,595.95,596.03,595.95,596.01,8 20241108 08:20:00,595.9,595.9,595.88,595.9,20 20241108 08:21:00,595.93,595.94,595.93,595.94,2 20241108 08:22:00,595.92,595.92,595.89,595.9,4 20241108 08:23:00,595.97,596.08,595.97,596.08,16 20241108 08:24:00,596.04,596.04,596.04,596.04,1 20241108 08:25:00,596.04,596.07,595.98,595.98,13 20241108 08:26:00,595.98,595.98,595.98,595.98,0 20241108 08:27:00,595.95,595.95,595.93,595.93,18 20241108 08:28:00,595.95,595.95,595.94,595.94,3 20241108 08:29:00,596.01,596.04,596.01,596.04,42 20241108 08:30:00,596.01,596.01,595.96,595.96,44 20241108 08:31:00,595.89,595.89,595.86,595.86,29 20241108 08:32:00,595.92,595.92,595.79,595.8,18 20241108 08:33:00,595.79,595.79,595.77,595.77,22 20241108 08:34:00,595.78,595.83,595.78,595.8,82 20241108 08:35:00,595.8,595.8,595.8,595.8,0 20241108 08:36:00,595.8,595.8,595.8,595.8,0 20241108 08:37:00,595.83,595.83,595.68,595.7,25 20241108 08:38:00,595.74,595.79,595.74,595.79,2 20241108 08:39:00,595.82,595.84,595.76,595.76,26 20241108 08:40:00,595.72,595.72,595.72,595.72,6 20241108 08:41:00,595.63,595.63,595.51,595.51,27 20241108 08:42:00,595.52,595.57,595.49,595.57,41 20241108 08:43:00,595.54,595.57,595.54,595.57,13 20241108 08:44:00,595.51,595.69,595.51,595.57,27 20241108 08:45:00,595.56,595.58,595.56,595.57,10 20241108 08:46:00,595.68,595.68,595.68,595.68,1 20241108 08:47:00,595.69,595.71,595.62,595.63,100 20241108 08:48:00,595.61,595.65,595.6,595.6,14 20241108 08:49:00,595.62,595.62,595.62,595.62,2 20241108 08:50:00,595.68,595.71,595.68,595.71,10 20241108 08:51:00,595.72,595.72,595.68,595.68,8 20241108 08:52:00,595.66,595.67,595.66,595.67,2 20241108 08:53:00,595.64,595.64,595.59,595.59,59 20241108 08:54:00,595.58,595.62,595.58,595.62,7 20241108 08:55:00,595.63,595.63,595.62,595.62,6 20241108 08:56:00,595.65,595.65,595.63,595.63,10 20241108 08:57:00,595.65,595.65,595.55,595.55,18 20241108 08:58:00,595.57,595.59,595.55,595.59,14 20241108 08:59:00,595.61,595.61,595.55,595.57,10 20241108 09:00:00,595.55,595.58,595.54,595.54,14 20241108 09:01:00,595.55,595.55,595.47,595.5,37 20241108 09:02:00,595.48,595.51,595.46,595.46,18 20241108 09:03:00,595.5,595.59,595.46,595.58,96 20241108 09:04:00,595.54,595.54,595.48,595.48,3 20241108 09:05:00,595.48,595.48,595.48,595.48,0 20241108 09:06:00,595.6,595.6,595.59,595.59,7 20241108 09:07:00,595.59,595.65,595.55,595.65,61 20241108 09:08:00,595.65,595.65,595.64,595.65,3 20241108 09:09:00,595.65,595.67,595.65,595.67,13 20241108 09:10:00,595.65,595.73,595.65,595.65,14 20241108 09:11:00,595.66,595.69,595.65,595.66,14 20241108 09:12:00,595.74,595.74,595.68,595.73,5 20241108 09:13:00,595.72,595.72,595.7,595.71,12 20241108 09:14:00,595.72,595.88,595.72,595.88,18 20241108 09:15:00,595.84,595.85,595.8,595.8,13 20241108 09:16:00,595.83,595.88,595.81,595.82,11 20241108 09:17:00,595.75,595.8,595.75,595.75,7 20241108 09:18:00,595.74,595.76,595.74,595.75,6 20241108 09:19:00,595.76,595.77,595.72,595.72,24 20241108 09:20:00,595.77,595.78,595.74,595.75,46 20241108 09:21:00,595.75,595.79,595.74,595.79,53 20241108 09:22:00,595.82,595.82,595.8,595.82,8 20241108 09:23:00,595.82,595.85,595.8,595.83,58 20241108 09:24:00,595.83,595.85,595.8,595.81,128 20241108 09:25:00,595.83,596.0,595.83,595.99,142 20241108 09:26:00,595.99,595.99,595.93,595.99,49 20241108 09:27:00,595.98,596.14,595.98,596.11,192 20241108 09:28:00,596.12,596.13,596.01,596.1,222 20241108 09:29:00,596.08,596.24,596.08,596.14,305 20241108 09:30:00,596.17,596.61,596.16,596.56,4583 20241108 09:31:00,596.56,596.59,596.39,596.53,1791 20241108 09:32:00,596.54,596.62,596.51,596.56,834 20241108 09:33:00,596.57,596.81,596.54,596.79,2678 20241108 09:34:00,596.79,596.84,596.42,596.53,1269 20241108 09:35:00,596.55,596.71,596.5,596.59,755 20241108 09:36:00,596.61,596.84,596.61,596.81,625 20241108 09:37:00,596.8,596.83,596.68,596.73,550 20241108 09:38:00,596.73,596.73,596.36,596.45,737 20241108 09:39:00,596.45,596.57,596.38,596.57,671 20241108 09:40:00,596.58,596.74,596.53,596.72,649 20241108 09:41:00,596.72,596.74,596.58,596.63,503 20241108 09:42:00,596.62,596.67,596.49,596.52,470 20241108 09:43:00,596.52,596.52,596.27,596.38,711 20241108 09:44:00,596.39,596.47,596.27,596.43,662 20241108 09:45:00,596.46,596.52,596.28,596.52,577 20241108 09:46:00,596.52,596.62,596.46,596.58,536 20241108 09:47:00,596.6,596.87,596.52,596.87,689 20241108 09:48:00,596.88,597.02,596.79,596.96,1252 20241108 09:49:00,596.95,597.0,596.87,596.91,1233 20241108 09:50:00,596.92,597.05,596.87,597.0,796 20241108 09:51:00,596.99,597.02,596.8,596.91,1182 20241108 09:52:00,596.9,596.91,596.75,596.81,618 20241108 09:53:00,596.8,596.95,596.79,596.92,317 20241108 09:54:00,596.9,597.06,596.88,596.99,402 20241108 09:55:00,596.99,597.1,596.94,597.07,547 20241108 09:56:00,597.05,597.07,596.95,597.03,547 20241108 09:57:00,597.02,597.23,596.94,597.2,688 20241108 09:58:00,597.2,597.24,597.05,597.24,911 20241108 09:59:00,597.22,597.22,597.12,597.16,942 20241108 10:00:00,597.2,597.43,597.05,597.36,1116 20241108 10:01:00,597.36,597.5,597.21,597.43,1135 20241108 10:02:00,597.42,597.42,597.23,597.29,811 20241108 10:03:00,597.31,597.4,597.23,597.26,620 20241108 10:04:00,597.26,597.26,596.78,596.8,1578 20241108 10:05:00,596.81,596.87,596.57,596.77,1312 20241108 10:06:00,596.77,596.95,596.6,596.63,879 20241108 10:07:00,596.64,597.03,596.61,596.95,760 20241108 10:08:00,596.97,596.97,596.71,596.77,321 20241108 10:09:00,596.78,596.91,596.73,596.77,609 20241108 10:10:00,596.76,596.86,596.64,596.68,1197 20241108 10:11:00,596.67,596.81,596.6,596.7,434 20241108 10:12:00,596.72,596.82,596.69,596.82,339 20241108 10:13:00,596.84,596.88,596.73,596.84,268 20241108 10:14:00,596.86,596.89,596.68,596.7,379 20241108 10:15:00,596.7,596.79,596.57,596.79,521 20241108 10:16:00,596.78,596.89,596.73,596.88,444 20241108 10:17:00,596.89,596.97,596.82,596.95,326 20241108 10:18:00,596.94,597.18,596.89,597.18,729 20241108 10:19:00,597.19,597.29,597.11,597.24,333 20241108 10:20:00,597.25,597.34,597.15,597.32,593 20241108 10:21:00,597.33,597.44,597.29,597.38,480 20241108 10:22:00,597.37,597.39,597.3,597.37,395 20241108 10:23:00,597.36,597.52,597.24,597.4,590 20241108 10:24:00,597.39,597.43,597.16,597.2,560 20241108 10:25:00,597.19,597.34,597.16,597.32,528 20241108 10:26:00,597.31,597.38,597.27,597.33,508 20241108 10:27:00,597.33,597.58,597.32,597.47,523 20241108 10:28:00,597.48,597.54,597.42,597.46,379 20241108 10:29:00,597.45,597.45,597.31,597.34,523 20241108 10:30:00,597.33,597.49,597.27,597.44,366 20241108 10:31:00,597.45,597.54,597.38,597.54,553 20241108 10:32:00,597.54,597.64,597.5,597.57,575 20241108 10:33:00,597.56,597.68,597.56,597.64,550 20241108 10:34:00,597.64,597.68,597.59,597.63,643 20241108 10:35:00,597.64,597.66,597.45,597.51,956 20241108 10:36:00,597.5,597.53,597.42,597.51,968 20241108 10:37:00,597.52,597.55,597.42,597.53,819 20241108 10:38:00,597.53,597.54,597.24,597.43,786 20241108 10:39:00,597.44,597.49,597.36,597.43,355 20241108 10:40:00,597.44,597.45,597.23,597.26,560 20241108 10:41:00,597.26,597.62,597.22,597.6,359 20241108 10:42:00,597.6,597.63,597.48,597.49,1002 20241108 10:43:00,597.49,597.62,597.49,597.6,446 20241108 10:44:00,597.6,597.61,597.49,597.52,459 20241108 10:45:00,597.53,597.64,597.48,597.62,669 20241108 10:46:00,597.61,597.74,597.57,597.67,450 20241108 10:47:00,597.69,597.79,597.64,597.77,580 20241108 10:48:00,597.78,597.87,597.7,597.71,755 20241108 10:49:00,597.72,597.87,597.63,597.78,897 20241108 10:50:00,597.77,597.82,597.65,597.66,723 20241108 10:51:00,597.66,597.86,597.66,597.85,186 20241108 10:52:00,597.86,597.93,597.86,597.88,550 20241108 10:53:00,597.9,597.99,597.87,597.88,496 20241108 10:54:00,597.9,597.95,597.82,597.87,340 20241108 10:55:00,597.85,597.89,597.72,597.72,996 20241108 10:56:00,597.72,597.72,597.62,597.72,474 20241108 10:57:00,597.72,597.8,597.69,597.79,267 20241108 10:58:00,597.8,597.81,597.72,597.77,266 20241108 10:59:00,597.77,597.83,597.74,597.78,407 20241108 11:00:00,597.79,597.79,597.55,597.55,417 20241108 11:01:00,597.54,597.7,597.43,597.67,374 20241108 11:02:00,597.69,597.7,597.36,597.36,378 20241108 11:03:00,597.37,597.45,597.34,597.4,853 20241108 11:04:00,597.41,597.65,597.4,597.59,745 20241108 11:05:00,597.6,597.81,597.59,597.77,419 20241108 11:06:00,597.78,597.78,597.61,597.67,282 20241108 11:07:00,597.65,597.81,597.65,597.81,186 20241108 11:08:00,597.81,597.91,597.78,597.83,382 20241108 11:09:00,597.83,597.9,597.73,597.87,236 20241108 11:10:00,597.87,597.92,597.79,597.88,231 20241108 11:11:00,597.89,597.95,597.83,597.88,228 20241108 11:12:00,597.9,597.95,597.85,597.92,609 20241108 11:13:00,597.92,597.98,597.84,597.88,604 20241108 11:14:00,597.88,597.91,597.81,597.91,618 20241108 11:15:00,597.9,597.91,597.83,597.87,349 20241108 11:16:00,597.9,597.93,597.84,597.91,229 20241108 11:17:00,597.9,597.94,597.85,597.87,273 20241108 11:18:00,597.86,597.93,597.86,597.93,239 20241108 11:19:00,597.91,597.95,597.89,597.93,265 20241108 11:20:00,597.94,597.95,597.83,597.92,296 20241108 11:21:00,597.93,597.93,597.88,597.91,214 20241108 11:22:00,597.9,597.92,597.86,597.89,221 20241108 11:23:00,597.89,597.93,597.87,597.91,200 20241108 11:24:00,597.91,598.03,597.9,597.98,1388 20241108 11:25:00,597.99,598.0,597.86,597.94,489 20241108 11:26:00,597.95,598.08,597.93,598.04,381 20241108 11:27:00,598.05,598.06,597.95,598.0,326 20241108 11:28:00,597.99,598.08,597.99,598.01,438 20241108 11:29:00,598.0,598.05,597.91,597.99,587 20241108 11:30:00,597.98,598.1,597.98,598.05,478 20241108 11:31:00,598.04,598.07,597.96,598.06,360 20241108 11:32:00,598.06,598.14,598.02,598.07,560 20241108 11:33:00,598.08,598.1,598.0,598.04,359 20241108 11:34:00,598.02,598.03,597.89,597.97,415 20241108 11:35:00,597.98,597.99,597.88,597.95,806 20241108 11:36:00,597.96,598.01,597.85,598.01,796 20241108 11:37:00,598.01,598.05,597.95,597.98,166 20241108 11:38:00,597.99,598.02,597.87,597.87,303 20241108 11:39:00,597.86,597.99,597.84,597.97,226 20241108 11:40:00,597.96,598.01,597.88,597.88,392 20241108 11:41:00,597.88,597.94,597.79,597.79,362 20241108 11:42:00,597.78,597.79,597.65,597.67,1164 20241108 11:43:00,597.69,597.8,597.67,597.72,497 20241108 11:44:00,597.73,597.77,597.68,597.7,431 20241108 11:45:00,597.69,597.73,597.65,597.67,516 20241108 11:46:00,597.69,597.7,597.65,597.68,371 20241108 11:47:00,597.68,597.76,597.63,597.7,269 20241108 11:48:00,597.71,597.88,597.71,597.81,553 20241108 11:49:00,597.83,597.98,597.82,597.94,243 20241108 11:50:00,597.97,598.07,597.89,598.01,596 20241108 11:51:00,598.03,598.03,597.95,597.99,620 20241108 11:52:00,597.98,598.01,597.96,597.98,76 20241108 11:53:00,598.0,598.02,597.93,597.98,910 20241108 11:54:00,597.98,598.07,597.98,598.05,150 20241108 11:55:00,598.06,598.2,598.05,598.19,808 20241108 11:56:00,598.18,598.22,598.06,598.09,633 20241108 11:57:00,598.09,598.12,597.98,597.99,610 20241108 11:58:00,597.96,597.98,597.9,597.96,386 20241108 11:59:00,597.96,597.98,597.91,597.91,233 20241108 12:00:00,597.94,598.02,597.88,597.99,300 20241108 12:01:00,598.0,598.0,597.79,597.86,866 20241108 12:02:00,597.86,597.91,597.79,597.9,425 20241108 12:03:00,597.9,597.9,597.84,597.87,127 20241108 12:04:00,597.85,597.85,597.64,597.71,887 20241108 12:05:00,597.72,597.76,597.54,597.59,849 20241108 12:06:00,597.62,597.74,597.58,597.59,1632 20241108 12:07:00,597.58,597.69,597.48,597.68,1945 20241108 12:08:00,597.68,597.73,597.63,597.68,309 20241108 12:09:00,597.65,597.71,597.62,597.71,312 20241108 12:10:00,597.7,597.8,597.69,597.71,283 20241108 12:11:00,597.7,597.71,597.61,597.63,390 20241108 12:12:00,597.65,597.74,597.56,597.56,525 20241108 12:13:00,597.59,597.62,597.5,597.5,238 20241108 12:14:00,597.51,597.53,597.44,597.5,420 20241108 12:15:00,597.51,597.58,597.46,597.47,210 20241108 12:16:00,597.46,597.56,597.44,597.51,192 20241108 12:17:00,597.52,597.62,597.5,597.6,416 20241108 12:18:00,597.6,597.68,597.58,597.64,306 20241108 12:19:00,597.65,597.74,597.64,597.64,184 20241108 12:20:00,597.64,597.84,597.64,597.84,663 20241108 12:21:00,597.82,597.9,597.77,597.8,341 20241108 12:22:00,597.81,597.83,597.68,597.69,380 20241108 12:23:00,597.68,597.74,597.66,597.7,286 20241108 12:24:00,597.7,597.74,597.63,597.63,501 20241108 12:25:00,597.63,597.79,597.63,597.69,472 20241108 12:26:00,597.69,597.72,597.68,597.69,235 20241108 12:27:00,597.68,597.73,597.63,597.65,202 20241108 12:28:00,597.65,597.67,597.57,597.59,302 20241108 12:29:00,597.57,597.69,597.57,597.64,191 20241108 12:30:00,597.64,597.69,597.61,597.67,316 20241108 12:31:00,597.69,597.94,597.69,597.91,395 20241108 12:32:00,597.9,598.09,597.89,598.05,604 20241108 12:33:00,598.04,598.09,598.02,598.08,278 20241108 12:34:00,598.09,598.21,598.07,598.18,778 20241108 12:35:00,598.19,598.23,598.14,598.22,549 20241108 12:36:00,598.22,598.35,598.22,598.26,618 20241108 12:37:00,598.27,598.33,598.17,598.23,512 20241108 12:38:00,598.22,598.26,598.19,598.22,299 20241108 12:39:00,598.22,598.27,598.06,598.07,288 20241108 12:40:00,598.07,598.18,598.05,598.18,413 20241108 12:41:00,598.17,598.18,598.1,598.11,131 20241108 12:42:00,598.11,598.11,597.95,597.98,319 20241108 12:43:00,597.98,598.0,597.87,597.91,301 20241108 12:44:00,597.88,598.03,597.88,598.01,194 20241108 12:45:00,598.02,598.18,598.0,598.18,311 20241108 12:46:00,598.19,598.2,598.12,598.12,226 20241108 12:47:00,598.12,598.19,598.1,598.12,157 20241108 12:48:00,598.12,598.18,598.11,598.14,183 20241108 12:49:00,598.11,598.18,598.11,598.14,116 20241108 12:50:00,598.14,598.24,598.14,598.22,243 20241108 12:51:00,598.22,598.26,598.17,598.21,266 20241108 12:52:00,598.22,598.29,598.19,598.19,231 20241108 12:53:00,598.19,598.28,598.19,598.28,170 20241108 12:54:00,598.27,598.33,598.24,598.29,382 20241108 12:55:00,598.28,598.33,598.27,598.28,288 20241108 12:56:00,598.25,598.28,598.13,598.15,285 20241108 12:57:00,598.13,598.17,598.05,598.16,324 20241108 12:58:00,598.18,598.18,598.12,598.12,226 20241108 12:59:00,598.12,598.18,598.08,598.09,645 20241108 13:00:00,598.09,598.11,597.99,598.04,346 20241108 13:01:00,598.05,598.12,598.03,598.09,305 20241108 13:02:00,598.07,598.18,598.07,598.17,218 20241108 13:03:00,598.17,598.2,598.16,598.18,264 20241108 13:04:00,598.15,598.17,598.07,598.16,229 20241108 13:05:00,598.16,598.2,598.13,598.14,240 20241108 13:06:00,598.15,598.24,598.11,598.22,284 20241108 13:07:00,598.23,598.23,598.17,598.2,158 20241108 13:08:00,598.2,598.23,598.16,598.18,165 20241108 13:09:00,598.16,598.2,598.12,598.15,296 20241108 13:10:00,598.16,598.2,598.11,598.14,333 20241108 13:11:00,598.15,598.22,598.15,598.2,230 20241108 13:12:00,598.19,598.21,598.15,598.18,255 20241108 13:13:00,598.2,598.22,598.15,598.16,218 20241108 13:14:00,598.16,598.2,598.12,598.2,207 20241108 13:15:00,598.21,598.28,598.17,598.27,150 20241108 13:16:00,598.25,598.26,598.19,598.2,316 20241108 13:17:00,598.19,598.22,598.11,598.11,221 20241108 13:18:00,598.12,598.16,598.09,598.12,266 20241108 13:19:00,598.13,598.15,598.09,598.13,151 20241108 13:20:00,598.1,598.13,598.05,598.1,203 20241108 13:21:00,598.11,598.23,598.07,598.21,239 20241108 13:22:00,598.2,598.22,598.08,598.09,253 20241108 13:23:00,598.09,598.11,597.96,598.01,1188 20241108 13:24:00,597.99,598.11,597.96,598.11,334 20241108 13:25:00,598.08,598.15,598.07,598.13,261 20241108 13:26:00,598.1,598.17,598.09,598.11,144 20241108 13:27:00,598.13,598.23,598.12,598.16,198 20241108 13:28:00,598.15,598.2,598.12,598.13,616 20241108 13:29:00,598.13,598.2,598.09,598.18,251 20241108 13:30:00,598.16,598.3,598.14,598.25,392 20241108 13:31:00,598.26,598.29,598.19,598.23,418 20241108 13:32:00,598.21,598.29,598.18,598.29,345 20241108 13:33:00,598.27,598.59,598.26,598.47,1811 20241108 13:34:00,598.51,598.55,598.43,598.45,389 20241108 13:35:00,598.45,598.53,598.42,598.45,434 20241108 13:36:00,598.44,598.72,598.44,598.63,565 20241108 13:37:00,598.62,598.94,598.62,598.84,1403 20241108 13:38:00,598.85,598.86,598.76,598.83,359 20241108 13:39:00,598.81,598.85,598.73,598.84,269 20241108 13:40:00,598.85,598.94,598.81,598.84,663 20241108 13:41:00,598.84,598.89,598.79,598.79,481 20241108 13:42:00,598.79,598.83,598.73,598.74,412 20241108 13:43:00,598.75,598.85,598.74,598.83,588 20241108 13:44:00,598.85,598.91,598.77,598.9,1141 20241108 13:45:00,598.91,599.04,598.9,598.98,719 20241108 13:46:00,599.0,599.07,598.97,599.0,539 20241108 13:47:00,599.0,599.09,599.0,599.06,492 20241108 13:48:00,599.07,599.08,598.91,598.92,757 20241108 13:49:00,598.94,598.95,598.82,598.9,501 20241108 13:50:00,598.9,598.93,598.81,598.85,318 20241108 13:51:00,598.84,598.89,598.74,598.75,312 20241108 13:52:00,598.73,598.77,598.63,598.71,633 20241108 13:53:00,598.69,598.79,598.64,598.75,357 20241108 13:54:00,598.74,598.77,598.62,598.63,208 20241108 13:55:00,598.65,598.67,598.6,598.64,372 20241108 13:56:00,598.62,598.69,598.59,598.65,270 20241108 13:57:00,598.65,598.75,598.62,598.74,349 20241108 13:58:00,598.74,598.88,598.74,598.84,499 20241108 13:59:00,598.85,599.21,598.84,599.01,1716 20241108 14:00:00,599.01,599.05,598.9,598.91,583 20241108 14:01:00,598.94,599.07,598.92,599.0,844 20241108 14:02:00,599.0,599.07,598.86,598.87,1060 20241108 14:03:00,598.86,598.88,598.67,598.72,1763 20241108 14:04:00,598.7,598.93,598.7,598.89,442 20241108 14:05:00,598.91,599.0,598.88,599.0,331 20241108 14:06:00,598.99,599.05,598.97,599.03,391 20241108 14:07:00,599.03,599.14,599.02,599.12,317 20241108 14:08:00,599.13,599.14,599.09,599.13,387 20241108 14:09:00,599.12,599.16,599.09,599.16,497 20241108 14:10:00,599.15,599.16,599.0,599.08,895 20241108 14:11:00,599.07,599.17,599.04,599.12,801 20241108 14:12:00,599.11,599.13,598.93,598.97,321 20241108 14:13:00,598.97,599.04,598.95,598.97,352 20241108 14:14:00,598.98,599.07,598.98,599.05,287 20241108 14:15:00,599.06,599.2,599.06,599.19,579 20241108 14:16:00,599.2,599.22,599.09,599.15,481 20241108 14:17:00,599.14,599.15,599.02,599.03,283 20241108 14:18:00,599.02,599.07,598.97,599.03,210 20241108 14:19:00,599.03,599.08,598.99,599.0,230 20241108 14:20:00,598.99,599.04,598.96,599.0,280 20241108 14:21:00,598.98,599.08,598.95,599.07,256 20241108 14:22:00,599.07,599.09,599.0,599.01,221 20241108 14:23:00,599.02,599.05,598.96,598.99,273 20241108 14:24:00,599.0,599.03,598.99,599.01,304 20241108 14:25:00,599.0,599.14,599.0,599.13,404 20241108 14:26:00,599.12,599.2,599.11,599.19,349 20241108 14:27:00,599.19,599.25,599.16,599.22,532 20241108 14:28:00,599.22,599.24,599.16,599.23,242 20241108 14:29:00,599.23,599.25,599.2,599.23,250 20241108 14:30:00,599.21,599.28,599.13,599.27,447 20241108 14:31:00,599.26,599.26,599.14,599.16,332 20241108 14:32:00,599.18,599.24,599.11,599.2,618 20241108 14:33:00,599.21,599.28,599.17,599.22,208 20241108 14:34:00,599.21,599.23,599.14,599.15,311 20241108 14:35:00,599.16,599.29,599.14,599.28,514 20241108 14:36:00,599.28,599.35,599.25,599.25,624 20241108 14:37:00,599.25,599.31,599.22,599.31,384 20241108 14:38:00,599.31,599.44,599.29,599.42,959 20241108 14:39:00,599.4,599.5,599.36,599.47,1459 20241108 14:40:00,599.46,599.61,599.46,599.51,816 20241108 14:41:00,599.52,599.56,599.43,599.47,1245 20241108 14:42:00,599.47,599.64,599.47,599.59,836 20241108 14:43:00,599.58,599.61,599.51,599.52,1020 20241108 14:44:00,599.51,599.57,599.44,599.52,538 20241108 14:45:00,599.52,599.54,599.35,599.36,858 20241108 14:46:00,599.36,599.42,599.28,599.36,846 20241108 14:47:00,599.36,599.37,599.28,599.29,779 20241108 14:48:00,599.3,599.31,599.23,599.27,428 20241108 14:49:00,599.27,599.28,599.21,599.21,265 20241108 14:50:00,599.23,599.25,599.09,599.13,531 20241108 14:51:00,599.13,599.22,599.11,599.16,456 20241108 14:52:00,599.16,599.17,599.05,599.13,447 20241108 14:53:00,599.14,599.16,599.04,599.04,375 20241108 14:54:00,599.03,599.08,599.01,599.05,312 20241108 14:55:00,599.05,599.14,599.05,599.13,590 20241108 14:56:00,599.14,599.15,599.03,599.12,265 20241108 14:57:00,599.13,599.14,598.98,599.04,437 20241108 14:58:00,599.04,599.04,598.92,598.96,283 20241108 14:59:00,598.96,599.01,598.91,598.91,311 20241108 15:00:00,598.92,598.98,598.62,598.73,1718 20241108 15:01:00,598.75,598.76,598.35,598.59,1277 20241108 15:02:00,598.56,598.65,598.5,598.64,327 20241108 15:03:00,598.67,598.68,598.5,598.56,681 20241108 15:04:00,598.56,598.81,598.56,598.67,682 20241108 15:05:00,598.7,598.8,598.64,598.66,376 20241108 15:06:00,598.67,598.89,598.67,598.76,344 20241108 15:07:00,598.78,598.83,598.69,598.71,372 20241108 15:08:00,598.69,598.72,598.55,598.65,413 20241108 15:09:00,598.66,598.8,598.57,598.8,421 20241108 15:10:00,598.81,598.81,598.73,598.77,361 20241108 15:11:00,598.77,598.79,598.52,598.54,462 20241108 15:12:00,598.56,598.61,598.5,598.51,435 20241108 15:13:00,598.52,598.62,598.52,598.61,409 20241108 15:14:00,598.62,598.67,598.55,598.61,325 20241108 15:15:00,598.61,598.69,598.57,598.69,806 20241108 15:16:00,598.69,598.71,598.62,598.63,284 20241108 15:17:00,598.63,598.79,598.62,598.77,1021 20241108 15:18:00,598.78,598.81,598.68,598.71,829 20241108 15:19:00,598.72,598.73,598.6,598.65,312 20241108 15:20:00,598.65,598.69,598.51,598.52,705 20241108 15:21:00,598.51,598.51,598.37,598.41,924 20241108 15:22:00,598.4,598.45,598.24,598.27,1222 20241108 15:23:00,598.3,598.39,598.25,598.38,1101 20241108 15:24:00,598.39,598.51,598.38,598.5,643 20241108 15:25:00,598.48,598.68,598.44,598.63,1078 20241108 15:26:00,598.63,598.65,598.51,598.52,360 20241108 15:27:00,598.5,598.5,598.31,598.36,523 20241108 15:28:00,598.34,598.46,598.32,598.43,425 20241108 15:29:00,598.42,598.42,598.25,598.25,921 20241108 15:30:00,598.28,598.32,598.16,598.16,1092 20241108 15:31:00,598.19,598.26,598.15,598.21,726 20241108 15:32:00,598.19,598.2,597.86,597.97,1280 20241108 15:33:00,597.97,598.13,597.96,598.06,1173 20241108 15:34:00,598.06,598.06,597.87,597.93,755 20241108 15:35:00,597.92,598.0,597.85,597.87,859 20241108 15:36:00,597.86,598.08,597.84,597.99,1348 20241108 15:37:00,598.02,598.03,597.88,597.99,1100 20241108 15:38:00,597.99,598.03,597.93,598.02,932 20241108 15:39:00,598.01,598.16,597.99,598.09,1275 20241108 15:40:00,598.1,598.11,597.9,597.93,820 20241108 15:41:00,597.93,598.01,597.87,597.88,755 20241108 15:42:00,597.86,597.88,597.69,597.79,1930 20241108 15:43:00,597.78,597.87,597.74,597.85,1155 20241108 15:44:00,597.83,597.89,597.66,597.74,1033 20241108 15:45:00,597.74,597.87,597.73,597.86,1405 20241108 15:46:00,597.86,597.92,597.79,597.82,1915 20241108 15:47:00,597.83,597.94,597.77,597.77,1081 20241108 15:48:00,597.76,597.84,597.75,597.81,1090 20241108 15:49:00,597.81,597.84,597.72,597.76,1494 20241108 15:50:00,597.75,597.88,597.62,597.86,4856 20241108 15:51:00,597.86,597.94,597.74,597.86,2359 20241108 15:52:00,597.88,598.09,597.84,598.05,2871 20241108 15:53:00,598.04,598.05,597.86,597.94,2467 20241108 15:54:00,597.92,598.05,597.9,598.0,2849 20241108 15:55:00,597.98,597.99,597.74,597.81,4847 20241108 15:56:00,597.81,598.02,597.81,597.87,4470 20241108 15:57:00,597.88,598.1,597.84,598.08,5033 20241108 15:58:00,598.08,598.12,597.97,598.06,5693 20241108 15:59:00,598.07,598.26,597.89,598.24,13282 20241108 16:00:00,598.24,598.4,598.12,598.3,10133 20241108 16:01:00,598.29,598.29,598.14,598.19,615 20241108 16:02:00,598.2,598.29,598.18,598.21,538 20241108 16:03:00,598.24,598.24,598.1,598.1,338 20241108 16:04:00,598.1,598.12,597.94,598.08,754 20241108 16:05:00,598.05,598.1,597.88,598.06,5381 20241108 16:06:00,598.13,598.16,598.02,598.02,70 20241108 16:07:00,598.02,598.17,598.02,598.16,553 20241108 16:08:00,598.13,598.14,598.1,598.14,610 20241108 16:09:00,598.14,598.17,598.07,598.12,575 20241108 16:10:00,598.08,598.13,598.06,598.12,370 20241108 16:11:00,598.1,598.15,598.1,598.13,257 20241108 16:12:00,598.11,598.15,598.1,598.1,151 20241108 16:13:00,598.12,598.17,598.03,598.17,136 20241108 16:14:00,598.17,598.25,598.1,598.19,881 20241108 16:15:00,598.23,598.23,598.12,598.14,24 20241108 16:16:00,598.14,598.15,598.08,598.08,114 20241108 16:17:00,598.09,598.17,598.09,598.17,7 20241108 16:18:00,598.17,598.25,598.17,598.24,28 20241108 16:19:00,598.23,598.25,598.23,598.25,41 20241108 16:20:00,598.24,598.27,598.24,598.25,197 20241108 16:21:00,598.27,598.3,598.27,598.3,3 20241108 16:22:00,598.3,598.38,598.3,598.37,393 20241108 16:23:00,598.33,598.43,598.33,598.43,64 20241108 16:24:00,598.43,598.43,598.32,598.32,84 20241108 16:25:00,598.36,598.43,598.31,598.31,272 20241108 16:26:00,598.33,598.33,598.32,598.32,15 20241108 16:27:00,598.31,598.31,598.27,598.27,32 20241108 16:28:00,598.29,598.3,598.26,598.26,144 20241108 16:29:00,598.22,598.22,598.19,598.2,5 20241108 16:30:00,598.19,598.21,598.18,598.18,21 20241108 16:31:00,598.15,598.15,598.12,598.12,20 20241108 16:32:00,598.11,598.11,598.04,598.08,230 20241108 16:33:00,598.1,598.1,598.06,598.06,44 20241108 16:34:00,598.09,598.13,598.09,598.13,3 20241108 16:35:00,598.13,598.15,598.13,598.15,16 20241108 16:36:00,598.18,598.18,598.18,598.18,2 20241108 16:37:00,598.19,598.2,598.19,598.19,7 20241108 16:38:00,598.19,598.2,598.17,598.18,43 20241108 16:39:00,598.16,598.16,598.16,598.16,1 20241108 16:40:00,598.16,598.16,598.16,598.16,2 20241108 16:41:00,598.11,598.11,598.11,598.11,1 20241108 16:42:00,598.14,598.14,598.14,598.14,4 20241108 16:43:00,598.09,598.09,598.08,598.09,3 20241108 16:44:00,598.09,598.09,598.04,598.04,12 20241108 16:45:00,598.08,598.08,598.04,598.04,3 20241108 16:46:00,598.04,598.04,598.03,598.03,8 20241108 16:47:00,598.04,598.04,598.04,598.04,4 20241108 16:48:00,598.08,598.13,598.06,598.07,229 20241108 16:49:00,598.15,598.15,598.1,598.1,10 20241108 16:50:00,598.1,598.1,598.1,598.1,0 20241108 16:51:00,598.13,598.15,597.88,597.88,6704 20241108 16:52:00,598.15,598.15,598.11,598.11,27 20241108 16:53:00,598.13,598.16,598.13,598.16,12 20241108 16:54:00,598.13,598.13,598.13,598.13,4 20241108 16:55:00,598.12,598.16,598.12,598.16,54 20241108 16:56:00,598.13,598.13,598.07,598.09,66 20241108 16:57:00,598.09,598.09,598.08,598.08,24 20241108 16:58:00,598.08,598.09,598.07,598.08,88 20241108 16:59:00,598.06,598.06,597.92,597.92,232 20241108 17:00:00,597.98,597.98,597.93,597.94,19 20241108 17:01:00,598.0,598.0,598.0,598.0,1 20241108 17:02:00,598.0,598.0,598.0,598.0,1 20241108 17:03:00,598.0,598.04,598.0,598.04,29 20241108 17:04:00,598.04,598.04,598.04,598.04,30 20241108 17:05:00,598.04,598.04,598.03,598.04,2 20241108 17:06:00,597.99,597.99,597.97,597.98,18 20241108 17:07:00,597.98,598.04,597.94,597.94,61 20241108 17:08:00,597.95,598.01,597.94,597.94,19 20241108 17:09:00,598.04,598.04,598.03,598.04,10 20241108 17:10:00,598.04,598.04,598.04,598.04,0 20241108 17:11:00,597.99,597.99,597.99,597.99,1 20241108 17:12:00,598.08,598.08,598.08,598.08,4 20241108 17:13:00,598.08,598.08,598.08,598.08,0 20241108 17:14:00,598.0,598.0,598.0,598.0,6 20241108 17:15:00,598.0,598.0,598.0,598.0,0 20241108 17:16:00,598.0,598.0,598.0,598.0,0 20241108 17:17:00,598.04,598.04,598.01,598.03,14 20241108 17:18:00,598.01,598.02,598.01,598.01,2 20241108 17:19:00,598.03,598.03,598.03,598.03,1 20241108 17:20:00,598.03,598.03,598.03,598.03,0 20241108 17:21:00,598.03,598.03,598.03,598.03,0 20241108 17:22:00,598.03,598.03,598.03,598.03,0 20241108 17:23:00,598.03,598.03,598.03,598.03,0 20241108 17:24:00,598.03,598.03,598.01,598.01,5 20241108 17:25:00,598.03,598.03,598.02,598.02,12 20241108 17:26:00,598.02,598.02,598.01,598.01,22 20241108 17:27:00,598.0,598.01,598.0,598.0,3 20241108 17:28:00,598.0,598.0,598.0,598.0,0 20241108 17:29:00,598.0,598.0,598.0,598.0,1 20241108 17:30:00,598.01,598.01,598.01,598.01,2 20241108 17:31:00,598.01,598.01,598.01,598.01,1 20241108 17:32:00,598.01,598.01,598.01,598.01,0 20241108 17:33:00,598.01,598.02,598.01,598.02,3 20241108 17:34:00,598.03,598.04,598.03,598.03,5 20241108 17:35:00,598.03,598.03,598.0,598.0,60 20241108 17:36:00,598.0,598.0,598.0,598.0,0 20241108 17:37:00,597.95,598.02,597.95,598.01,17 20241108 17:38:00,598.01,598.01,598.0,598.0,35 20241108 17:39:00,598.0,598.0,598.0,598.0,10 20241108 17:40:00,597.94,597.94,597.89,597.89,31 20241108 17:41:00,597.89,597.89,597.89,597.89,0 20241108 17:42:00,597.89,597.89,597.89,597.89,0 20241108 17:43:00,598.04,598.05,598.04,598.05,16 20241108 17:44:00,598.06,598.06,598.05,598.05,22 20241108 17:45:00,598.0,598.0,598.0,598.0,2 20241108 17:46:00,598.0,598.0,598.0,598.0,0 20241108 17:47:00,598.0,598.0,598.0,598.0,0 20241108 17:48:00,598.03,598.03,598.03,598.03,4 20241108 17:49:00,598.0,598.0,598.0,598.0,100 20241108 17:50:00,598.0,598.0,598.0,598.0,0 20241108 17:51:00,598.03,598.03,597.71,597.99,112 20241108 17:52:00,597.99,597.99,597.99,597.99,0 20241108 17:53:00,597.99,597.99,597.99,597.99,0 20241108 17:54:00,597.99,597.99,597.99,597.99,0 20241108 17:55:00,597.99,597.99,597.99,597.99,0 20241108 17:56:00,597.99,597.99,597.99,597.99,0 20241108 17:57:00,597.99,597.99,597.99,597.99,0 20241108 17:58:00,598.03,598.03,598.03,598.03,1 20241108 17:59:00,598.03,598.03,598.03,598.03,3 20241108 18:00:00,598.03,598.03,598.03,598.03,0 20241108 18:01:00,598.03,598.03,598.03,598.03,0 20241108 18:02:00,598.03,598.03,597.9,597.91,4 20241108 18:03:00,597.91,597.91,597.91,597.91,0 20241108 18:04:00,597.92,597.92,597.9,597.9,17 20241108 18:05:00,597.9,597.9,597.9,597.9,0 20241108 18:06:00,597.9,597.9,597.9,597.9,2 20241108 18:07:00,597.9,597.9,597.9,597.9,0 20241108 18:08:00,597.85,597.87,597.85,597.87,2 20241108 18:09:00,597.9,597.9,597.89,597.9,1 20241108 18:10:00,597.83,597.83,597.82,597.82,3 20241108 18:11:00,597.82,597.82,597.82,597.82,8 20241108 18:12:00,597.82,597.82,597.82,597.82,0 20241108 18:13:00,597.82,597.82,597.82,597.82,0 20241108 18:14:00,597.82,597.82,597.82,597.82,0 20241108 18:15:00,597.9,597.9,597.9,597.9,2 20241108 18:16:00,597.9,597.9,597.9,597.9,1 20241108 18:17:00,597.9,597.9,597.9,597.9,0 20241108 18:18:00,597.9,597.9,597.9,597.9,3 20241108 18:19:00,597.9,597.9,597.9,597.9,0 20241108 18:20:00,597.84,597.85,597.84,597.84,4 20241108 18:21:00,597.84,597.84,597.84,597.84,0 20241108 18:22:00,597.84,597.84,597.84,597.84,0 20241108 18:23:00,597.84,597.84,597.84,597.84,0 20241108 18:24:00,597.84,597.84,597.84,597.84,0 20241108 18:25:00,597.84,597.84,597.84,597.84,0 20241108 18:26:00,597.86,597.87,597.86,597.86,2 20241108 18:27:00,597.86,597.86,597.86,597.86,0 20241108 18:28:00,597.86,597.86,597.86,597.86,0 20241108 18:29:00,597.86,597.86,597.86,597.86,0 20241108 18:30:00,597.86,597.86,597.86,597.86,0 20241108 18:31:00,597.86,597.86,597.86,597.86,0 20241108 18:32:00,597.86,597.86,597.86,597.86,0 20241108 18:33:00,597.86,597.86,597.86,597.86,0 20241108 18:34:00,597.86,597.86,597.86,597.86,0 20241108 18:35:00,597.86,597.86,597.86,597.86,0 20241108 18:36:00,597.86,597.86,597.86,597.86,0 20241108 18:37:00,597.9,597.9,597.9,597.9,1 20241108 18:38:00,597.9,597.9,597.9,597.9,0 20241108 18:39:00,597.9,597.9,597.9,597.9,2 20241108 18:40:00,597.9,597.9,597.9,597.9,0 20241108 18:41:00,598.0,598.0,598.0,598.0,1 20241108 18:42:00,598.0,598.0,598.0,598.0,0 20241108 18:43:00,598.0,598.0,598.0,598.0,0 20241108 18:44:00,598.0,598.0,598.0,598.0,0 20241108 18:45:00,598.0,598.0,598.0,598.0,0 20241108 18:46:00,598.0,598.0,598.0,598.0,0 20241108 18:47:00,598.0,598.0,598.0,598.0,0 20241108 18:48:00,598.0,598.0,598.0,598.0,0 20241108 18:49:00,598.0,598.0,598.0,598.0,2 20241108 18:50:00,598.0,598.0,598.0,598.0,1 20241108 18:51:00,598.0,598.0,598.0,598.0,0 20241108 18:52:00,598.03,598.04,598.03,598.04,8 20241108 18:53:00,598.02,598.02,598.02,598.02,1 20241108 18:54:00,597.93,597.93,597.93,597.93,1 20241108 18:55:00,597.93,597.93,597.93,597.93,0 20241108 18:56:00,597.93,597.93,597.93,597.93,0 20241108 18:57:00,598.03,598.03,598.03,598.03,7 20241108 18:58:00,598.03,598.03,598.03,598.03,0 20241108 18:59:00,598.03,598.03,598.03,598.03,0 20241108 19:00:00,598.03,598.03,598.03,598.03,0 20241108 19:01:00,598.03,598.03,598.03,598.03,0 20241108 19:02:00,598.03,598.03,598.03,598.03,0 20241108 19:03:00,598.03,598.03,598.03,598.03,0 20241108 19:04:00,597.95,597.95,597.95,597.95,1 20241108 19:05:00,598.0,598.0,598.0,598.0,1 20241108 19:06:00,598.0,598.0,598.0,598.0,0 20241108 19:07:00,598.0,598.0,598.0,598.0,0 20241108 19:08:00,598.0,598.0,598.0,598.0,0 20241108 19:09:00,598.0,598.0,598.0,598.0,0 20241108 19:10:00,597.96,597.96,597.96,597.96,2 20241108 19:11:00,597.95,597.95,597.95,597.95,1 20241108 19:12:00,597.95,597.95,597.95,597.95,0 20241108 19:13:00,597.95,597.95,597.95,597.95,0 20241108 19:14:00,597.96,597.96,597.96,597.96,3 20241108 19:15:00,597.96,597.96,597.96,597.96,1 20241108 19:16:00,597.96,597.96,597.96,597.96,0 20241108 19:17:00,597.96,597.96,597.96,597.96,0 20241108 19:18:00,597.96,597.96,597.96,597.96,0 20241108 19:19:00,597.96,597.96,597.96,597.96,5 20241108 19:20:00,597.96,597.96,597.96,597.96,0 20241108 19:21:00,597.96,597.96,597.96,597.96,5 20241108 19:22:00,597.96,597.96,597.96,597.96,10 20241108 19:23:00,597.96,597.96,597.96,597.96,0 20241108 19:24:00,597.96,597.96,597.96,597.96,0 20241108 19:25:00,597.96,597.96,597.96,597.96,0 20241108 19:26:00,597.96,597.96,597.96,597.96,0 20241108 19:27:00,597.96,597.96,597.96,597.96,0 20241108 19:28:00,597.96,597.96,597.96,597.96,0 20241108 19:29:00,597.96,597.96,597.96,597.96,0 20241108 19:30:00,598.03,598.03,598.03,598.03,1 20241108 19:31:00,598.03,598.03,598.03,598.03,3 20241108 19:32:00,598.03,598.03,598.03,598.03,0 20241108 19:33:00,598.03,598.03,598.03,598.03,0 20241108 19:34:00,598.02,598.02,598.02,598.02,1 20241108 19:35:00,598.02,598.02,598.02,598.02,0 20241108 19:36:00,598.02,598.02,598.02,598.02,1 20241108 19:37:00,598.02,598.02,598.02,598.02,0 20241108 19:38:00,598.02,598.02,598.02,598.02,0 20241108 19:39:00,598.02,598.02,598.02,598.02,0 20241108 19:40:00,598.02,598.02,598.02,598.02,0 20241108 19:41:00,598.02,598.02,598.02,598.02,0 20241108 19:42:00,598.04,598.04,598.02,598.02,3 20241108 19:43:00,598.04,598.04,598.04,598.04,1 20241108 19:44:00,598.04,598.04,598.04,598.04,0 20241108 19:45:00,598.04,598.04,598.04,598.04,13 20241108 19:46:00,598.04,598.04,598.04,598.04,2 20241108 19:47:00,598.04,598.04,598.03,598.04,1 20241108 19:48:00,598.02,598.03,598.02,598.02,1 20241108 19:49:00,598.02,598.02,598.02,598.02,0 20241108 19:50:00,598.02,598.02,598.02,598.02,1 20241108 19:51:00,597.99,597.99,597.99,597.99,1 20241108 19:52:00,597.99,597.99,597.99,597.99,0 20241108 19:53:00,598.02,598.02,598.02,598.02,7 20241108 19:54:00,597.99,597.99,597.95,597.95,15 20241108 19:55:00,598.01,598.01,598.01,598.01,5 20241108 19:56:00,597.97,597.97,597.97,597.97,3 20241108 19:57:00,597.99,597.99,597.98,597.99,1 20241108 19:58:00,597.98,597.98,597.98,597.98,8 20241108 19:59:00,598.0,598.0,598.0,598.0,4 20241108 04:00:00,596.37,596.37,596.3,596.37,7 20241108 04:01:00,596.3,596.32,596.25,596.27,30 20241108 04:02:00,596.31,596.33,596.3,596.32,14 20241108 04:03:00,596.31,596.36,596.31,596.36,4 20241108 04:04:00,596.36,596.36,596.36,596.36,0 20241108 04:05:00,596.28,596.3,596.28,596.3,5 20241108 04:06:00,596.36,596.36,596.36,596.36,2 20241108 04:07:00,596.33,596.43,596.33,596.42,15 20241108 04:08:00,596.4,596.47,596.4,596.47,4 20241108 04:09:00,596.46,596.46,596.46,596.46,4 20241108 04:10:00,596.47,596.49,596.47,596.49,3 20241108 04:11:00,596.53,596.53,596.46,596.46,3 20241108 04:12:00,596.5,596.56,596.5,596.56,2 20241108 04:13:00,596.53,596.57,596.53,596.57,6 20241108 04:14:00,596.61,596.61,596.61,596.61,5 20241108 04:15:00,596.68,596.68,596.68,596.68,1 20241108 04:16:00,596.58,596.58,596.58,596.58,2 20241108 04:17:00,596.56,596.56,596.52,596.52,5 20241108 04:18:00,596.52,596.52,596.52,596.52,0 20241108 04:19:00,596.52,596.52,596.52,596.52,0 20241108 04:20:00,596.6,596.6,596.51,596.51,2 20241108 04:21:00,596.51,596.51,596.51,596.51,0 20241108 04:22:00,596.63,596.63,596.63,596.63,1 20241108 04:23:00,596.63,596.63,596.63,596.63,0 20241108 04:24:00,596.55,596.55,596.55,596.55,1 20241108 04:25:00,596.61,596.61,596.61,596.61,3 20241108 04:26:00,596.6,596.6,596.6,596.6,3 20241108 04:27:00,596.6,596.6,596.6,596.6,0 20241108 04:28:00,596.6,596.6,596.6,596.6,0 20241108 04:29:00,596.6,596.6,596.6,596.6,0 20241108 04:30:00,596.6,596.6,596.6,596.6,0 20241108 04:31:00,596.6,596.6,596.6,596.6,0 20241108 04:32:00,596.57,596.63,596.57,596.63,6 20241108 04:33:00,596.63,596.63,596.63,596.63,0 20241108 04:34:00,596.62,596.62,596.56,596.56,5 20241108 04:35:00,596.57,596.63,596.57,596.63,2 20241108 04:36:00,596.59,596.59,596.59,596.59,3 20241108 04:37:00,596.63,596.63,596.63,596.63,1 20241108 04:38:00,596.59,596.59,596.59,596.59,2 20241108 04:39:00,596.6,596.6,596.6,596.6,3 20241108 04:40:00,596.6,596.6,596.6,596.6,0 20241108 04:41:00,596.67,596.67,596.67,596.67,3 20241108 04:42:00,596.67,596.67,596.67,596.67,0 20241108 04:43:00,596.67,596.67,596.67,596.67,0 20241108 04:44:00,596.67,596.67,596.67,596.67,0 20241108 04:45:00,596.56,596.56,596.56,596.56,3 20241108 04:46:00,596.57,596.57,596.47,596.47,3 20241108 04:47:00,596.43,596.43,596.42,596.42,13 20241108 04:48:00,596.42,596.42,596.42,596.42,0 20241108 04:49:00,596.42,596.42,596.42,596.42,0 20241108 04:50:00,596.42,596.42,596.42,596.42,0 20241108 04:51:00,596.42,596.42,596.42,596.42,0 20241108 04:52:00,596.42,596.42,596.42,596.42,0 20241108 04:53:00,596.42,596.42,596.42,596.42,0 20241108 04:54:00,596.42,596.42,596.42,596.42,0 20241108 04:55:00,596.42,596.42,596.42,596.42,0 20241108 04:56:00,596.34,596.34,596.34,596.34,30 20241108 04:57:00,596.41,596.41,596.4,596.41,19 20241108 04:58:00,596.4,596.42,596.4,596.42,3 20241108 04:59:00,596.42,596.42,596.42,596.42,0 20241108 05:00:00,596.42,596.42,596.42,596.42,0 20241108 05:01:00,596.29,596.29,596.23,596.29,21 20241108 05:02:00,596.21,596.21,596.21,596.21,4 20241108 05:03:00,596.21,596.21,596.21,596.21,0 20241108 05:04:00,596.21,596.21,596.21,596.21,0 20241108 05:05:00,596.28,596.28,596.28,596.28,1 20241108 05:06:00,596.28,596.28,596.28,596.28,0 20241108 05:07:00,596.1,596.1,596.1,596.1,1 20241108 05:08:00,596.06,596.06,596.04,596.04,9 20241108 05:09:00,596.09,596.09,596.09,596.09,4 20241108 05:10:00,596.07,596.07,596.07,596.07,1 20241108 05:11:00,596.03,596.05,595.93,595.93,7 20241108 05:12:00,595.98,596.06,595.98,596.06,2 20241108 05:13:00,596.0,596.0,595.95,595.95,4 20241108 05:14:00,595.95,595.95,595.95,595.95,0 20241108 05:15:00,595.99,596.1,595.98,596.1,4 20241108 05:16:00,596.1,596.1,596.1,596.1,2 20241108 05:17:00,596.03,596.05,596.03,596.05,4 20241108 05:18:00,596.17,596.17,596.17,596.17,1 20241108 05:19:00,596.17,596.17,596.17,596.17,0 20241108 05:20:00,596.11,596.11,596.11,596.11,1 20241108 05:21:00,596.11,596.11,596.11,596.11,0 20241108 05:22:00,596.03,596.03,596.0,596.0,3 20241108 05:23:00,595.98,596.0,595.98,595.99,25 20241108 05:24:00,596.01,596.01,595.95,595.95,10 20241108 05:25:00,595.99,595.99,595.99,595.99,3 20241108 05:26:00,595.99,595.99,595.99,595.99,1 20241108 05:27:00,595.99,595.99,595.9,595.9,297 20241108 05:28:00,595.87,595.87,595.87,595.87,7 20241108 05:29:00,595.89,595.91,595.89,595.91,2 20241108 05:30:00,595.8,595.8,595.49,595.49,71 20241108 05:31:00,595.52,595.66,595.47,595.57,28 20241108 05:32:00,595.57,595.57,595.52,595.56,5 20241108 05:33:00,595.53,595.54,595.45,595.45,3 20241108 05:34:00,595.53,595.54,595.53,595.54,2 20241108 05:35:00,595.55,595.6,595.55,595.57,6 20241108 05:36:00,595.56,595.56,595.53,595.53,7 20241108 05:37:00,595.4,595.4,595.34,595.34,13 20241108 05:38:00,595.26,595.26,595.26,595.26,3 20241108 05:39:00,595.22,595.22,595.22,595.22,1 20241108 05:40:00,595.18,595.18,595.18,595.18,2 20241108 05:41:00,595.17,595.17,595.1,595.12,5 20241108 05:42:00,595.18,595.21,595.18,595.21,11 20241108 05:43:00,595.26,595.26,595.2,595.2,2 20241108 05:44:00,595.17,595.17,595.04,595.04,7 20241108 05:45:00,595.14,595.14,594.93,594.93,23 20241108 05:46:00,594.9,594.9,594.9,594.9,8 20241108 05:47:00,594.99,595.01,594.94,595.0,21 20241108 05:48:00,594.9,594.9,594.8,594.8,19 20241108 05:49:00,594.8,594.8,594.8,594.8,0 20241108 05:50:00,594.89,595.02,594.89,595.02,19 20241108 05:51:00,595.08,595.08,594.92,595.05,23 20241108 05:52:00,595.06,595.06,595.06,595.06,3 20241108 05:53:00,594.97,594.97,594.97,594.97,1 20241108 05:54:00,594.9,594.9,594.86,594.86,9 20241108 05:55:00,594.88,594.88,594.88,594.88,3 20241108 05:56:00,594.88,594.88,594.88,594.88,0 20241108 05:57:00,594.95,595.11,594.95,595.05,10 20241108 05:58:00,595.13,595.13,595.1,595.1,3 20241108 05:59:00,595.1,595.1,595.1,595.1,0 20241108 06:00:00,595.03,595.03,595.02,595.02,5 20241108 06:01:00,594.97,594.97,594.97,594.97,2 20241108 06:02:00,594.9,594.93,594.9,594.93,5 20241108 06:03:00,594.95,594.95,594.85,594.85,16 20241108 06:04:00,594.85,594.93,594.85,594.89,38 20241108 06:05:00,594.89,594.89,594.86,594.86,6 20241108 06:06:00,594.84,594.84,594.77,594.78,13 20241108 06:07:00,594.77,594.87,594.72,594.87,17 20241108 06:08:00,594.85,594.85,594.83,594.83,50 20241108 06:09:00,594.84,594.99,594.84,594.99,13 20241108 06:10:00,595.2,595.25,595.2,595.25,3 20241108 06:11:00,595.14,595.14,595.14,595.14,1 20241108 06:12:00,595.11,595.11,595.11,595.11,7 20241108 06:13:00,595.05,595.05,595.01,595.01,9 20241108 06:14:00,595.11,595.12,595.09,595.09,17 20241108 06:15:00,595.06,595.06,595.05,595.06,9 20241108 06:16:00,595.06,595.06,595.06,595.06,0 20241108 06:17:00,595.21,595.21,595.21,595.21,1 20241108 06:18:00,595.23,595.23,595.23,595.23,1 20241108 06:19:00,595.23,595.23,595.23,595.23,0 20241108 06:20:00,595.23,595.23,595.23,595.23,0 20241108 06:21:00,595.28,595.28,595.2,595.2,9 20241108 06:22:00,595.2,595.2,595.2,595.2,0 20241108 06:23:00,595.13,595.13,595.13,595.13,1 20241108 06:24:00,595.1,595.13,595.1,595.13,9 20241108 06:25:00,595.13,595.13,595.13,595.13,0 20241108 06:26:00,595.01,595.03,595.0,595.03,14 20241108 06:27:00,595.12,595.12,595.12,595.12,1 20241108 06:28:00,595.21,595.21,595.21,595.21,2 20241108 06:29:00,595.21,595.21,595.21,595.21,2 20241108 06:30:00,595.21,595.21,595.21,595.21,0 20241108 06:31:00,595.27,595.28,595.27,595.28,47 20241108 06:32:00,595.28,595.32,595.28,595.28,16 20241108 06:33:00,595.27,595.27,595.27,595.27,2 20241108 06:34:00,595.27,595.27,595.27,595.27,0 20241108 06:35:00,595.27,595.27,595.27,595.27,0 20241108 06:36:00,595.19,595.19,595.19,595.19,9 20241108 06:37:00,595.36,595.38,595.36,595.38,15 20241108 06:38:00,595.38,595.38,595.38,595.38,0 20241108 06:39:00,595.4,595.4,595.4,595.4,1 20241108 06:40:00,595.4,595.4,595.4,595.4,0 20241108 06:41:00,595.4,595.4,595.4,595.4,0 20241108 06:42:00,595.4,595.4,595.4,595.4,0 20241108 06:43:00,595.4,595.4,595.4,595.4,0 20241108 06:44:00,595.32,595.33,595.32,595.33,6 20241108 06:45:00,595.37,595.37,595.37,595.37,1 20241108 06:46:00,595.37,595.37,595.37,595.37,0 20241108 06:47:00,595.29,595.33,595.29,595.29,5 20241108 06:48:00,595.38,595.38,595.35,595.35,17 20241108 06:49:00,595.35,595.35,595.35,595.35,0 20241108 06:50:00,595.35,595.35,595.35,595.35,0 20241108 06:51:00,595.35,595.35,595.35,595.35,0 20241108 06:52:00,595.41,595.41,595.41,595.41,1 20241108 06:53:00,595.41,595.41,595.41,595.41,0 20241108 06:54:00,595.41,595.41,595.41,595.41,0 20241108 06:55:00,595.41,595.41,595.41,595.41,0 20241108 06:56:00,595.37,595.37,595.37,595.37,2 20241108 06:57:00,595.36,595.36,595.36,595.36,3 20241108 06:58:00,595.36,595.36,595.36,595.36,0 20241108 06:59:00,595.37,595.39,595.37,595.39,2 20241108 07:00:00,595.35,595.42,595.31,595.36,34 20241108 07:01:00,595.36,595.36,595.36,595.36,0 20241108 07:02:00,595.41,595.41,595.36,595.36,2 20241108 07:03:00,595.38,595.41,595.38,595.41,6 20241108 07:04:00,595.49,595.49,595.47,595.47,26 20241108 07:05:00,595.45,595.45,595.45,595.45,2 20241108 07:06:00,595.4,595.5,595.38,595.49,20 20241108 07:07:00,595.41,595.44,595.39,595.39,9 20241108 07:08:00,595.41,595.42,595.35,595.37,14 20241108 07:09:00,595.39,595.47,595.39,595.44,19 20241108 07:10:00,595.44,595.75,595.44,595.47,259 20241108 07:11:00,595.47,595.51,595.46,595.47,82 20241108 07:12:00,595.45,595.45,595.39,595.42,20 20241108 07:13:00,595.39,595.39,595.3,595.3,11 20241108 07:14:00,595.31,595.37,595.31,595.36,9 20241108 07:15:00,595.38,595.42,595.38,595.4,46 20241108 07:16:00,595.39,595.4,595.39,595.4,24 20241108 07:17:00,595.4,595.4,595.4,595.4,0 20241108 07:18:00,595.4,595.4,595.4,595.4,0 20241108 07:19:00,595.46,595.47,595.46,595.47,2 20241108 07:20:00,595.48,595.48,595.48,595.48,1 20241108 07:21:00,595.48,595.48,595.48,595.48,0 20241108 07:22:00,595.48,595.48,595.48,595.48,0 20241108 07:23:00,595.48,595.48,595.48,595.48,0 20241108 07:24:00,595.48,595.48,595.48,595.48,0 20241108 07:25:00,595.32,595.32,595.32,595.32,1 20241108 07:26:00,595.52,595.53,595.52,595.52,46 20241108 07:27:00,595.53,595.53,595.53,595.53,1 20241108 07:28:00,595.5,595.5,595.5,595.5,1 20241108 07:29:00,595.54,595.54,595.54,595.54,2 20241108 07:30:00,595.59,595.64,595.59,595.64,113 20241108 07:31:00,595.66,595.75,595.63,595.63,300 20241108 07:32:00,595.63,595.75,595.6,595.64,255 20241108 07:33:00,595.67,595.7,595.67,595.67,21 20241108 07:34:00,595.68,595.75,595.64,595.71,60 20241108 07:35:00,595.6,595.69,595.59,595.69,88 20241108 07:36:00,595.69,595.69,595.68,595.69,14 20241108 07:37:00,595.79,595.79,595.7,595.7,53 20241108 07:38:00,595.76,595.76,595.76,595.76,22 20241108 07:39:00,595.78,595.78,595.7,595.7,21 20241108 07:40:00,595.76,595.76,595.75,595.75,4 20241108 07:41:00,595.77,595.77,595.76,595.76,4 20241108 07:42:00,595.76,595.78,595.76,595.76,3 20241108 07:43:00,595.72,595.79,595.72,595.77,18 20241108 07:44:00,595.8,595.81,595.8,595.81,14 20241108 07:45:00,595.8,595.84,595.8,595.84,6 20241108 07:46:00,595.9,595.92,595.9,595.9,18 20241108 07:47:00,595.87,595.87,595.84,595.84,9 20241108 07:48:00,595.84,595.85,595.72,595.73,46 20241108 07:49:00,595.73,595.77,595.7,595.7,42 20241108 07:50:00,595.69,595.87,595.69,595.87,26 20241108 07:51:00,595.89,595.89,595.85,595.88,8 20241108 07:52:00,595.88,595.89,595.8,595.8,17 20241108 07:53:00,595.86,595.86,595.86,595.86,4 20241108 07:54:00,595.88,595.89,595.85,595.85,8 20241108 07:55:00,595.89,595.95,595.88,595.92,14 20241108 07:56:00,595.89,595.9,595.89,595.9,55 20241108 07:57:00,595.93,595.93,595.92,595.92,9 20241108 07:58:00,595.9,595.91,595.86,595.86,194 20241108 07:59:00,595.86,595.9,595.86,595.9,5 20241108 08:00:00,595.88,596.67,594.95,595.83,311 20241108 08:01:00,596.42,596.51,595.77,595.82,22 20241108 08:02:00,595.9,595.91,595.88,595.88,27 20241108 08:03:00,595.91,595.98,595.89,595.98,24 20241108 08:04:00,596.0,596.06,595.97,596.01,30 20241108 08:05:00,596.0,596.01,595.98,595.98,22 20241108 08:06:00,596.01,596.06,596.01,596.02,51 20241108 08:07:00,596.02,596.04,595.92,595.95,40 20241108 08:08:00,595.93,595.95,595.9,595.9,13 20241108 08:09:00,595.95,595.98,595.91,595.91,184 20241108 08:10:00,595.88,595.89,595.79,595.8,56 20241108 08:11:00,595.8,595.83,595.8,595.8,9 20241108 08:12:00,595.82,595.82,595.66,595.71,68 20241108 08:13:00,595.76,595.76,595.7,595.7,33 20241108 08:14:00,595.7,595.73,595.7,595.73,3 20241108 08:15:00,595.72,595.73,595.7,595.7,17 20241108 08:16:00,595.68,595.68,595.67,595.67,7 20241108 08:17:00,595.65,595.69,595.59,595.69,29 20241108 08:18:00,595.84,595.92,595.82,595.92,88 20241108 08:19:00,595.95,596.03,595.95,596.01,8 20241108 08:20:00,595.9,595.9,595.88,595.9,20 20241108 08:21:00,595.93,595.94,595.93,595.94,2 20241108 08:22:00,595.92,595.92,595.89,595.9,4 20241108 08:23:00,595.97,596.08,595.97,596.08,16 20241108 08:24:00,596.04,596.04,596.04,596.04,1 20241108 08:25:00,596.04,596.07,595.98,595.98,13 20241108 08:26:00,595.98,595.98,595.98,595.98,0 20241108 08:27:00,595.95,595.95,595.93,595.93,18 20241108 08:28:00,595.95,595.95,595.94,595.94,3 20241108 08:29:00,596.01,596.04,596.01,596.04,42 20241108 08:30:00,596.01,596.01,595.96,595.96,44 20241108 08:31:00,595.89,595.89,595.86,595.86,29 20241108 08:32:00,595.92,595.92,595.79,595.8,18 20241108 08:33:00,595.79,595.79,595.77,595.77,22 20241108 08:34:00,595.78,595.83,595.78,595.8,82 20241108 08:35:00,595.8,595.8,595.8,595.8,0 20241108 08:36:00,595.8,595.8,595.8,595.8,0 20241108 08:37:00,595.83,595.83,595.68,595.7,25 20241108 08:38:00,595.74,595.79,595.74,595.79,2 20241108 08:39:00,595.82,595.84,595.76,595.76,26 20241108 08:40:00,595.72,595.72,595.72,595.72,6 20241108 08:41:00,595.63,595.63,595.51,595.51,27 20241108 08:42:00,595.52,595.57,595.49,595.57,41 20241108 08:43:00,595.54,595.57,595.54,595.57,13 20241108 08:44:00,595.51,595.69,595.51,595.57,27 20241108 08:45:00,595.56,595.58,595.56,595.57,10 20241108 08:46:00,595.68,595.68,595.68,595.68,1 20241108 08:47:00,595.69,595.71,595.62,595.63,100 20241108 08:48:00,595.61,595.65,595.6,595.6,14 20241108 08:49:00,595.62,595.62,595.62,595.62,2 20241108 08:50:00,595.68,595.71,595.68,595.71,10 20241108 08:51:00,595.72,595.72,595.68,595.68,8 20241108 08:52:00,595.66,595.67,595.66,595.67,2 20241108 08:53:00,595.64,595.64,595.59,595.59,59 20241108 08:54:00,595.58,595.62,595.58,595.62,7 20241108 08:55:00,595.63,595.63,595.62,595.62,6 20241108 08:56:00,595.65,595.65,595.63,595.63,10 20241108 08:57:00,595.65,595.65,595.55,595.55,18 20241108 08:58:00,595.57,595.59,595.55,595.59,14 20241108 08:59:00,595.61,595.61,595.55,595.57,10 20241108 09:00:00,595.55,595.58,595.54,595.54,14 20241108 09:01:00,595.55,595.55,595.47,595.5,37 20241108 09:02:00,595.48,595.51,595.46,595.46,18 20241108 09:03:00,595.5,595.59,595.46,595.58,96 20241108 09:04:00,595.54,595.54,595.48,595.48,3 20241108 09:05:00,595.48,595.48,595.48,595.48,0 20241108 09:06:00,595.6,595.6,595.59,595.59,7 20241108 09:07:00,595.59,595.65,595.55,595.65,61 20241108 09:08:00,595.65,595.65,595.64,595.65,3 20241108 09:09:00,595.65,595.67,595.65,595.67,13 20241108 09:10:00,595.65,595.73,595.65,595.65,14 20241108 09:11:00,595.66,595.69,595.65,595.66,14 20241108 09:12:00,595.74,595.74,595.68,595.73,5 20241108 09:13:00,595.72,595.72,595.7,595.71,12 20241108 09:14:00,595.72,595.88,595.72,595.88,18 20241108 09:15:00,595.84,595.85,595.8,595.8,13 20241108 09:16:00,595.83,595.88,595.81,595.82,11 20241108 09:17:00,595.75,595.8,595.75,595.75,7 20241108 09:18:00,595.74,595.76,595.74,595.75,6 20241108 09:19:00,595.76,595.77,595.72,595.72,24 20241108 09:20:00,595.77,595.78,595.74,595.75,46 20241108 09:21:00,595.75,595.79,595.74,595.79,53 20241108 09:22:00,595.82,595.82,595.8,595.82,8 20241108 09:23:00,595.82,595.85,595.8,595.83,58 20241108 09:24:00,595.83,595.85,595.8,595.81,128 20241108 09:25:00,595.83,596.0,595.83,595.99,142 20241108 09:26:00,595.99,595.99,595.93,595.99,49 20241108 09:27:00,595.98,596.14,595.98,596.11,192 20241108 09:28:00,596.12,596.13,596.01,596.1,222 20241108 09:29:00,596.08,596.24,596.08,596.14,305 20241108 09:30:00,596.17,596.61,596.16,596.56,4583 20241108 09:31:00,596.56,596.59,596.39,596.53,1791 20241108 09:32:00,596.54,596.62,596.51,596.56,834 20241108 09:33:00,596.57,596.81,596.54,596.79,2678 20241108 09:34:00,596.79,596.84,596.42,596.53,1269 20241108 09:35:00,596.55,596.71,596.5,596.59,755 20241108 09:36:00,596.61,596.84,596.61,596.81,625 20241108 09:37:00,596.8,596.83,596.68,596.73,550 20241108 09:38:00,596.73,596.73,596.36,596.45,737 20241108 09:39:00,596.45,596.57,596.38,596.57,671 20241108 09:40:00,596.58,596.74,596.53,596.72,649 20241108 09:41:00,596.72,596.74,596.58,596.63,503 20241108 09:42:00,596.62,596.67,596.49,596.52,470 20241108 09:43:00,596.52,596.52,596.27,596.38,711 20241108 09:44:00,596.39,596.47,596.27,596.43,662 20241108 09:45:00,596.46,596.52,596.28,596.52,577 20241108 09:46:00,596.52,596.62,596.46,596.58,536 20241108 09:47:00,596.6,596.87,596.52,596.87,689 20241108 09:48:00,596.88,597.02,596.79,596.96,1252 20241108 09:49:00,596.95,597.0,596.87,596.91,1233 20241108 09:50:00,596.92,597.05,596.87,597.0,796 20241108 09:51:00,596.99,597.02,596.8,596.91,1182 20241108 09:52:00,596.9,596.91,596.75,596.81,618 20241108 09:53:00,596.8,596.95,596.79,596.92,317 20241108 09:54:00,596.9,597.06,596.88,596.99,402 20241108 09:55:00,596.99,597.1,596.94,597.07,547 20241108 09:56:00,597.05,597.07,596.95,597.03,547 20241108 09:57:00,597.02,597.23,596.94,597.2,688 20241108 09:58:00,597.2,597.24,597.05,597.24,911 20241108 09:59:00,597.22,597.22,597.12,597.16,942 20241108 10:00:00,597.2,597.43,597.05,597.36,1116 20241108 10:01:00,597.36,597.5,597.21,597.43,1135 20241108 10:02:00,597.42,597.42,597.23,597.29,811 20241108 10:03:00,597.31,597.4,597.23,597.26,620 20241108 10:04:00,597.26,597.26,596.78,596.8,1578 20241108 10:05:00,596.81,596.87,596.57,596.77,1312 20241108 10:06:00,596.77,596.95,596.6,596.63,879 20241108 10:07:00,596.64,597.03,596.61,596.95,760 20241108 10:08:00,596.97,596.97,596.71,596.77,321 20241108 10:09:00,596.78,596.91,596.73,596.77,609 20241108 10:10:00,596.76,596.86,596.64,596.68,1197 20241108 10:11:00,596.67,596.81,596.6,596.7,434 20241108 10:12:00,596.72,596.82,596.69,596.82,339 20241108 10:13:00,596.84,596.88,596.73,596.84,268 20241108 10:14:00,596.86,596.89,596.68,596.7,379 20241108 10:15:00,596.7,596.79,596.57,596.79,521 20241108 10:16:00,596.78,596.89,596.73,596.88,444 20241108 10:17:00,596.89,596.97,596.82,596.95,326 20241108 10:18:00,596.94,597.18,596.89,597.18,729 20241108 10:19:00,597.19,597.29,597.11,597.24,333 20241108 10:20:00,597.25,597.34,597.15,597.32,593 20241108 10:21:00,597.33,597.44,597.29,597.38,480 20241108 10:22:00,597.37,597.39,597.3,597.37,395 20241108 10:23:00,597.36,597.52,597.24,597.4,590 20241108 10:24:00,597.39,597.43,597.16,597.2,560 20241108 10:25:00,597.19,597.34,597.16,597.32,528 20241108 10:26:00,597.31,597.38,597.27,597.33,508 20241108 10:27:00,597.33,597.58,597.32,597.47,523 20241108 10:28:00,597.48,597.54,597.42,597.46,379 20241108 10:29:00,597.45,597.45,597.31,597.34,523 20241108 10:30:00,597.33,597.49,597.27,597.44,366 20241108 10:31:00,597.45,597.54,597.38,597.54,553 20241108 10:32:00,597.54,597.64,597.5,597.57,575 20241108 10:33:00,597.56,597.68,597.56,597.64,550 20241108 10:34:00,597.64,597.68,597.59,597.63,643 20241108 10:35:00,597.64,597.66,597.45,597.51,956 20241108 10:36:00,597.5,597.53,597.42,597.51,968 20241108 10:37:00,597.52,597.55,597.42,597.53,819 20241108 10:38:00,597.53,597.54,597.24,597.43,786 20241108 10:39:00,597.44,597.49,597.36,597.43,355 20241108 10:40:00,597.44,597.45,597.23,597.26,560 20241108 10:41:00,597.26,597.62,597.22,597.6,359 20241108 10:42:00,597.6,597.63,597.48,597.49,1002 20241108 10:43:00,597.49,597.62,597.49,597.6,446 20241108 10:44:00,597.6,597.61,597.49,597.52,459 20241108 10:45:00,597.53,597.64,597.48,597.62,669 20241108 10:46:00,597.61,597.74,597.57,597.67,450 20241108 10:47:00,597.69,597.79,597.64,597.77,580 20241108 10:48:00,597.78,597.87,597.7,597.71,755 20241108 10:49:00,597.72,597.87,597.63,597.78,897 20241108 10:50:00,597.77,597.82,597.65,597.66,723 20241108 10:51:00,597.66,597.86,597.66,597.85,186 20241108 10:52:00,597.86,597.93,597.86,597.88,550 20241108 10:53:00,597.9,597.99,597.87,597.88,496 20241108 10:54:00,597.9,597.95,597.82,597.87,340 20241108 10:55:00,597.85,597.89,597.72,597.72,996 20241108 10:56:00,597.72,597.72,597.62,597.72,474 20241108 10:57:00,597.72,597.8,597.69,597.79,267 20241108 10:58:00,597.8,597.81,597.72,597.77,266 20241108 10:59:00,597.77,597.83,597.74,597.78,407 20241108 11:00:00,597.79,597.79,597.55,597.55,417 20241108 11:01:00,597.54,597.7,597.43,597.67,374 20241108 11:02:00,597.69,597.7,597.36,597.36,378 20241108 11:03:00,597.37,597.45,597.34,597.4,853 20241108 11:04:00,597.41,597.65,597.4,597.59,745 20241108 11:05:00,597.6,597.81,597.59,597.77,419 20241108 11:06:00,597.78,597.78,597.61,597.67,282 20241108 11:07:00,597.65,597.81,597.65,597.81,186 20241108 11:08:00,597.81,597.91,597.78,597.83,382 20241108 11:09:00,597.83,597.9,597.73,597.87,236 20241108 11:10:00,597.87,597.92,597.79,597.88,231 20241108 11:11:00,597.89,597.95,597.83,597.88,228 20241108 11:12:00,597.9,597.95,597.85,597.92,609 20241108 11:13:00,597.92,597.98,597.84,597.88,604 20241108 11:14:00,597.88,597.91,597.81,597.91,618 20241108 11:15:00,597.9,597.91,597.83,597.87,349 20241108 11:16:00,597.9,597.93,597.84,597.91,229 20241108 11:17:00,597.9,597.94,597.85,597.87,273 20241108 11:18:00,597.86,597.93,597.86,597.93,239 20241108 11:19:00,597.91,597.95,597.89,597.93,265 20241108 11:20:00,597.94,597.95,597.83,597.92,296 20241108 11:21:00,597.93,597.93,597.88,597.91,214 20241108 11:22:00,597.9,597.92,597.86,597.89,221 20241108 11:23:00,597.89,597.93,597.87,597.91,200 20241108 11:24:00,597.91,598.03,597.9,597.98,1388 20241108 11:25:00,597.99,598.0,597.86,597.94,489 20241108 11:26:00,597.95,598.08,597.93,598.04,381 20241108 11:27:00,598.05,598.06,597.95,598.0,326 20241108 11:28:00,597.99,598.08,597.99,598.01,438 20241108 11:29:00,598.0,598.05,597.91,597.99,587 20241108 11:30:00,597.98,598.1,597.98,598.05,478 20241108 11:31:00,598.04,598.07,597.96,598.06,360 20241108 11:32:00,598.06,598.14,598.02,598.07,560 20241108 11:33:00,598.08,598.1,598.0,598.04,359 20241108 11:34:00,598.02,598.03,597.89,597.97,415 20241108 11:35:00,597.98,597.99,597.88,597.95,806 20241108 11:36:00,597.96,598.01,597.85,598.01,796 20241108 11:37:00,598.01,598.05,597.95,597.98,166 20241108 11:38:00,597.99,598.02,597.87,597.87,303 20241108 11:39:00,597.86,597.99,597.84,597.97,226 20241108 11:40:00,597.96,598.01,597.88,597.88,392 20241108 11:41:00,597.88,597.94,597.79,597.79,362 20241108 11:42:00,597.78,597.79,597.65,597.67,1164 20241108 11:43:00,597.69,597.8,597.67,597.72,497 20241108 11:44:00,597.73,597.77,597.68,597.7,431 20241108 11:45:00,597.69,597.73,597.65,597.67,516 20241108 11:46:00,597.69,597.7,597.65,597.68,371 20241108 11:47:00,597.68,597.76,597.63,597.7,269 20241108 11:48:00,597.71,597.88,597.71,597.81,553 20241108 11:49:00,597.83,597.98,597.82,597.94,243 20241108 11:50:00,597.97,598.07,597.89,598.01,596 20241108 11:51:00,598.03,598.03,597.95,597.99,620 20241108 11:52:00,597.98,598.01,597.96,597.98,76 20241108 11:53:00,598.0,598.02,597.93,597.98,910 20241108 11:54:00,597.98,598.07,597.98,598.05,150 20241108 11:55:00,598.06,598.2,598.05,598.19,808 20241108 11:56:00,598.18,598.22,598.06,598.09,633 20241108 11:57:00,598.09,598.12,597.98,597.99,610 20241108 11:58:00,597.96,597.98,597.9,597.96,386 20241108 11:59:00,597.96,597.98,597.91,597.91,233 20241108 12:00:00,597.94,598.02,597.88,597.99,300 20241108 12:01:00,598.0,598.0,597.79,597.86,866 20241108 12:02:00,597.86,597.91,597.79,597.9,425 20241108 12:03:00,597.9,597.9,597.84,597.87,127 20241108 12:04:00,597.85,597.85,597.64,597.71,887 20241108 12:05:00,597.72,597.76,597.54,597.59,849 20241108 12:06:00,597.62,597.74,597.58,597.59,1632 20241108 12:07:00,597.58,597.69,597.48,597.68,1945 20241108 12:08:00,597.68,597.73,597.63,597.68,309 20241108 12:09:00,597.65,597.71,597.62,597.71,312 20241108 12:10:00,597.7,597.8,597.69,597.71,283 20241108 12:11:00,597.7,597.71,597.61,597.63,390 20241108 12:12:00,597.65,597.74,597.56,597.56,525 20241108 12:13:00,597.59,597.62,597.5,597.5,238 20241108 12:14:00,597.51,597.53,597.44,597.5,420 20241108 12:15:00,597.51,597.58,597.46,597.47,210 20241108 12:16:00,597.46,597.56,597.44,597.51,192 20241108 12:17:00,597.52,597.62,597.5,597.6,416 20241108 12:18:00,597.6,597.68,597.58,597.64,306 20241108 12:19:00,597.65,597.74,597.64,597.64,184 20241108 12:20:00,597.64,597.84,597.64,597.84,663 20241108 12:21:00,597.82,597.9,597.77,597.8,341 20241108 12:22:00,597.81,597.83,597.68,597.69,380 20241108 12:23:00,597.68,597.74,597.66,597.7,286 20241108 12:24:00,597.7,597.74,597.63,597.63,501 20241108 12:25:00,597.63,597.79,597.63,597.69,472 20241108 12:26:00,597.69,597.72,597.68,597.69,235 20241108 12:27:00,597.68,597.73,597.63,597.65,202 20241108 12:28:00,597.65,597.67,597.57,597.59,302 20241108 12:29:00,597.57,597.69,597.57,597.64,191 20241108 12:30:00,597.64,597.69,597.61,597.67,316 20241108 12:31:00,597.69,597.94,597.69,597.91,395 20241108 12:32:00,597.9,598.09,597.89,598.05,604 20241108 12:33:00,598.04,598.09,598.02,598.08,278 20241108 12:34:00,598.09,598.21,598.07,598.18,778 20241108 12:35:00,598.19,598.23,598.14,598.22,549 20241108 12:36:00,598.22,598.35,598.22,598.26,618 20241108 12:37:00,598.27,598.33,598.17,598.23,512 20241108 12:38:00,598.22,598.26,598.19,598.22,299 20241108 12:39:00,598.22,598.27,598.06,598.07,288 20241108 12:40:00,598.07,598.18,598.05,598.18,413 20241108 12:41:00,598.17,598.18,598.1,598.11,131 20241108 12:42:00,598.11,598.11,597.95,597.98,319 20241108 12:43:00,597.98,598.0,597.87,597.91,301 20241108 12:44:00,597.88,598.03,597.88,598.01,194 20241108 12:45:00,598.02,598.18,598.0,598.18,311 20241108 12:46:00,598.19,598.2,598.12,598.12,226 20241108 12:47:00,598.12,598.19,598.1,598.12,157 20241108 12:48:00,598.12,598.18,598.11,598.14,183 20241108 12:49:00,598.11,598.18,598.11,598.14,116 20241108 12:50:00,598.14,598.24,598.14,598.22,243 20241108 12:51:00,598.22,598.26,598.17,598.21,266 20241108 12:52:00,598.22,598.29,598.19,598.19,231 20241108 12:53:00,598.19,598.28,598.19,598.28,170 20241108 12:54:00,598.27,598.33,598.24,598.29,382 20241108 12:55:00,598.28,598.33,598.27,598.28,288 20241108 12:56:00,598.25,598.28,598.13,598.15,285 20241108 12:57:00,598.13,598.17,598.05,598.16,324 20241108 12:58:00,598.18,598.18,598.12,598.12,226 20241108 12:59:00,598.12,598.18,598.08,598.09,645 20241108 13:00:00,598.09,598.11,597.99,598.04,346 20241108 13:01:00,598.05,598.12,598.03,598.09,305 20241108 13:02:00,598.07,598.18,598.07,598.17,218 20241108 13:03:00,598.17,598.2,598.16,598.18,264 20241108 13:04:00,598.15,598.17,598.07,598.16,229 20241108 13:05:00,598.16,598.2,598.13,598.14,240 20241108 13:06:00,598.15,598.24,598.11,598.22,284 20241108 13:07:00,598.23,598.23,598.17,598.2,158 20241108 13:08:00,598.2,598.23,598.16,598.18,165 20241108 13:09:00,598.16,598.2,598.12,598.15,296 20241108 13:10:00,598.16,598.2,598.11,598.14,333 20241108 13:11:00,598.15,598.22,598.15,598.2,230 20241108 13:12:00,598.19,598.21,598.15,598.18,255 20241108 13:13:00,598.2,598.22,598.15,598.16,218 20241108 13:14:00,598.16,598.2,598.12,598.2,207 20241108 13:15:00,598.21,598.28,598.17,598.27,150 20241108 13:16:00,598.25,598.26,598.19,598.2,316 20241108 13:17:00,598.19,598.22,598.11,598.11,221 20241108 13:18:00,598.12,598.16,598.09,598.12,266 20241108 13:19:00,598.13,598.15,598.09,598.13,151 20241108 13:20:00,598.1,598.13,598.05,598.1,203 20241108 13:21:00,598.11,598.23,598.07,598.21,239 20241108 13:22:00,598.2,598.22,598.08,598.09,253 20241108 13:23:00,598.09,598.11,597.96,598.01,1188 20241108 13:24:00,597.99,598.11,597.96,598.11,334 20241108 13:25:00,598.08,598.15,598.07,598.13,261 20241108 13:26:00,598.1,598.17,598.09,598.11,144 20241108 13:27:00,598.13,598.23,598.12,598.16,198 20241108 13:28:00,598.15,598.2,598.12,598.13,616 20241108 13:29:00,598.13,598.2,598.09,598.18,251 20241108 13:30:00,598.16,598.3,598.14,598.25,392 20241108 13:31:00,598.26,598.29,598.19,598.23,418 20241108 13:32:00,598.21,598.29,598.18,598.29,345 20241108 13:33:00,598.27,598.59,598.26,598.47,1811 20241108 13:34:00,598.51,598.55,598.43,598.45,389 20241108 13:35:00,598.45,598.53,598.42,598.45,434 20241108 13:36:00,598.44,598.72,598.44,598.63,565 20241108 13:37:00,598.62,598.94,598.62,598.84,1403 20241108 13:38:00,598.85,598.86,598.76,598.83,359 20241108 13:39:00,598.81,598.85,598.73,598.84,269 20241108 13:40:00,598.85,598.94,598.81,598.84,663 20241108 13:41:00,598.84,598.89,598.79,598.79,481 20241108 13:42:00,598.79,598.83,598.73,598.74,412 20241108 13:43:00,598.75,598.85,598.74,598.83,588 20241108 13:44:00,598.85,598.91,598.77,598.9,1141 20241108 13:45:00,598.91,599.04,598.9,598.98,719 20241108 13:46:00,599.0,599.07,598.97,599.0,539 20241108 13:47:00,599.0,599.09,599.0,599.06,492 20241108 13:48:00,599.07,599.08,598.91,598.92,757 20241108 13:49:00,598.94,598.95,598.82,598.9,501 20241108 13:50:00,598.9,598.93,598.81,598.85,318 20241108 13:51:00,598.84,598.89,598.74,598.75,312 20241108 13:52:00,598.73,598.77,598.63,598.71,633 20241108 13:53:00,598.69,598.79,598.64,598.75,357 20241108 13:54:00,598.74,598.77,598.62,598.63,208 20241108 13:55:00,598.65,598.67,598.6,598.64,372 20241108 13:56:00,598.62,598.69,598.59,598.65,270 20241108 13:57:00,598.65,598.75,598.62,598.74,349 20241108 13:58:00,598.74,598.88,598.74,598.84,499 20241108 13:59:00,598.85,599.21,598.84,599.01,1716 20241108 14:00:00,599.01,599.05,598.9,598.91,583 20241108 14:01:00,598.94,599.07,598.92,599.0,844 20241108 14:02:00,599.0,599.07,598.86,598.87,1060 20241108 14:03:00,598.86,598.88,598.67,598.72,1763 20241108 14:04:00,598.7,598.93,598.7,598.89,442 20241108 14:05:00,598.91,599.0,598.88,599.0,331 20241108 14:06:00,598.99,599.05,598.97,599.03,391 20241108 14:07:00,599.03,599.14,599.02,599.12,317 20241108 14:08:00,599.13,599.14,599.09,599.13,387 20241108 14:09:00,599.12,599.16,599.09,599.16,497 20241108 14:10:00,599.15,599.16,599.0,599.08,895 20241108 14:11:00,599.07,599.17,599.04,599.12,801 20241108 14:12:00,599.11,599.13,598.93,598.97,321 20241108 14:13:00,598.97,599.04,598.95,598.97,352 20241108 14:14:00,598.98,599.07,598.98,599.05,287 20241108 14:15:00,599.06,599.09,599.06,599.08,62 20241107 04:00:00,591.95,592.19,591.95,591.95,28 20241107 04:01:00,591.93,591.93,591.93,591.93,1 20241107 04:02:00,591.99,591.99,591.99,591.99,2 20241107 04:03:00,591.85,591.89,591.85,591.89,18 20241107 04:04:00,591.89,591.9,591.82,591.84,49 20241107 04:05:00,591.92,591.98,591.91,591.98,5 20241107 04:06:00,591.99,592.03,591.99,592.03,3 20241107 04:07:00,592.21,592.25,592.2,592.25,131 20241107 04:08:00,592.29,592.29,592.29,592.29,3 20241107 04:09:00,592.28,592.3,592.28,592.3,15 20241107 04:10:00,592.34,592.39,592.33,592.39,10 20241107 04:11:00,592.39,592.39,592.39,592.39,0 20241107 04:12:00,592.28,592.37,592.28,592.37,9 20241107 04:13:00,592.37,592.37,592.37,592.37,0 20241107 04:14:00,592.34,592.34,592.34,592.34,2 20241107 04:15:00,592.34,592.34,592.34,592.34,0 20241107 04:16:00,592.34,592.34,592.34,592.34,0 20241107 04:17:00,592.4,592.4,592.4,592.4,1 20241107 04:18:00,592.48,592.49,592.44,592.49,6 20241107 04:19:00,592.55,592.55,592.55,592.55,27 20241107 04:20:00,592.51,592.51,592.51,592.51,1 20241107 04:21:00,592.53,592.54,592.53,592.54,2 20241107 04:22:00,592.5,592.5,592.5,592.5,1 20241107 04:23:00,592.47,592.47,592.47,592.47,1 20241107 04:24:00,592.59,592.59,592.58,592.58,3 20241107 04:25:00,592.3,592.3,592.3,592.3,3 20241107 04:26:00,592.3,592.3,592.29,592.29,13 20241107 04:27:00,592.35,592.35,592.33,592.33,6 20241107 04:28:00,592.3,592.32,592.3,592.3,7 20241107 04:29:00,592.3,592.3,592.3,592.3,0 20241107 04:30:00,592.24,592.34,592.24,592.34,13 20241107 04:31:00,592.32,592.32,592.32,592.32,2 20241107 04:32:00,592.38,592.38,592.38,592.38,1 20241107 04:33:00,592.38,592.38,592.38,592.38,1 20241107 04:34:00,592.43,592.43,592.43,592.43,2 20241107 04:35:00,592.39,592.39,592.39,592.39,1 20241107 04:36:00,592.23,592.25,592.23,592.25,3 20241107 04:37:00,592.25,592.25,592.25,592.25,0 20241107 04:38:00,592.25,592.25,592.25,592.25,0 20241107 04:39:00,592.1,592.1,592.09,592.09,24 20241107 04:40:00,592.09,592.09,592.09,592.09,0 20241107 04:41:00,592.24,592.24,592.21,592.21,2 20241107 04:42:00,592.13,592.13,592.13,592.13,1 20241107 04:43:00,592.11,592.13,592.08,592.13,6 20241107 04:44:00,592.14,592.14,592.14,592.14,1 20241107 04:45:00,592.14,592.14,592.14,592.14,0 20241107 04:46:00,592.21,592.21,592.2,592.2,2 20241107 04:47:00,592.19,592.19,592.19,592.19,2 20241107 04:48:00,592.19,592.19,592.19,592.19,0 20241107 04:49:00,592.23,592.23,592.23,592.23,1 20241107 04:50:00,592.23,592.23,592.23,592.23,0 20241107 04:51:00,592.2,592.2,592.19,592.19,2 20241107 04:52:00,592.22,592.22,592.22,592.22,1 20241107 04:53:00,592.22,592.22,592.22,592.22,0 20241107 04:54:00,592.19,592.19,592.1,592.1,7 20241107 04:55:00,592.03,592.03,592.03,592.03,1 20241107 04:56:00,592.18,592.18,592.18,592.18,1 20241107 04:57:00,592.18,592.18,592.18,592.18,0 20241107 04:58:00,592.1,592.1,592.1,592.1,2 20241107 04:59:00,592.1,592.1,592.1,592.1,0 20241107 05:00:00,592.1,592.1,592.1,592.1,1 20241107 05:01:00,592.12,592.12,592.12,592.12,1 20241107 05:02:00,592.12,592.12,592.12,592.12,0 20241107 05:03:00,592.19,592.19,592.19,592.19,2 20241107 05:04:00,592.19,592.19,592.19,592.19,1 20241107 05:05:00,592.19,592.19,592.19,592.19,0 20241107 05:06:00,592.19,592.19,592.19,592.19,0 20241107 05:07:00,592.19,592.19,592.19,592.19,0 20241107 05:08:00,592.19,592.19,592.19,592.19,0 20241107 05:09:00,592.19,592.19,592.19,592.19,0 20241107 05:10:00,592.19,592.19,592.19,592.19,0 20241107 05:11:00,592.38,592.41,592.38,592.41,2 20241107 05:12:00,592.41,592.41,592.41,592.41,51 20241107 05:13:00,592.41,592.41,592.41,592.41,0 20241107 05:14:00,592.4,592.4,592.4,592.4,3 20241107 05:15:00,592.4,592.4,592.4,592.4,0 20241107 05:16:00,592.4,592.4,592.4,592.4,0 20241107 05:17:00,592.4,592.4,592.4,592.4,0 20241107 05:18:00,592.35,592.35,592.35,592.35,1 20241107 05:19:00,592.35,592.35,592.35,592.35,0 20241107 05:20:00,592.35,592.35,592.35,592.35,0 20241107 05:21:00,592.35,592.35,592.35,592.35,0 20241107 05:22:00,592.35,592.35,592.35,592.35,0 20241107 05:23:00,592.35,592.35,592.35,592.35,2 20241107 05:24:00,592.25,592.25,592.25,592.25,27 20241107 05:25:00,592.2,592.2,592.1,592.1,3 20241107 05:26:00,592.07,592.09,592.07,592.09,3 20241107 05:27:00,592.06,592.06,592.06,592.06,8 20241107 05:28:00,592.11,592.11,592.11,592.11,4 20241107 05:29:00,592.11,592.11,592.11,592.11,0 20241107 05:30:00,592.11,592.11,592.11,592.11,0 20241107 05:31:00,592.11,592.11,592.11,592.11,0 20241107 05:32:00,592.11,592.11,592.11,592.11,0 20241107 05:33:00,592.14,592.14,592.14,592.14,2 20241107 05:34:00,592.14,592.14,592.14,592.14,0 20241107 05:35:00,592.14,592.14,592.14,592.14,0 20241107 05:36:00,592.29,592.29,592.29,592.29,1 20241107 05:37:00,592.29,592.29,592.29,592.29,0 20241107 05:38:00,592.29,592.29,592.29,592.29,0 20241107 05:39:00,592.29,592.29,592.29,592.29,0 20241107 05:40:00,592.36,592.36,592.36,592.36,49 20241107 05:41:00,592.34,592.38,592.34,592.38,49 20241107 05:42:00,592.38,592.38,592.38,592.38,0 20241107 05:43:00,592.38,592.38,592.38,592.38,0 20241107 05:44:00,592.36,592.43,592.35,592.42,148 20241107 05:45:00,592.4,592.4,592.38,592.38,3 20241107 05:46:00,592.35,592.38,592.35,592.37,104 20241107 05:47:00,592.31,592.35,592.31,592.35,51 20241107 05:48:00,592.36,592.38,592.33,592.38,4 20241107 05:49:00,592.38,592.38,592.38,592.38,0 20241107 05:50:00,592.38,592.38,592.38,592.38,0 20241107 05:51:00,592.38,592.38,592.38,592.38,2 20241107 05:52:00,592.38,592.38,592.38,592.38,0 20241107 05:53:00,592.35,592.35,592.35,592.35,3 20241107 05:54:00,592.35,592.35,592.35,592.35,0 20241107 05:55:00,592.35,592.35,592.35,592.35,0 20241107 05:56:00,592.29,592.29,592.29,592.29,1 20241107 05:57:00,592.29,592.29,592.29,592.29,0 20241107 05:58:00,592.29,592.29,592.29,592.29,0 20241107 05:59:00,592.29,592.29,592.29,592.29,0 20241107 06:00:00,592.29,592.29,592.29,592.29,3 20241107 06:01:00,592.29,592.29,592.29,592.29,0 20241107 06:02:00,592.26,592.26,592.25,592.26,9 20241107 06:03:00,592.3,592.3,592.3,592.3,1 20241107 06:04:00,592.22,592.22,592.22,592.22,1 20241107 06:05:00,592.22,592.22,592.22,592.22,0 20241107 06:06:00,592.22,592.22,592.22,592.22,0 20241107 06:07:00,592.22,592.22,592.22,592.22,0 20241107 06:08:00,592.22,592.22,592.22,592.22,0 20241107 06:09:00,592.22,592.22,592.22,592.22,0 20241107 06:10:00,592.12,592.12,592.12,592.12,2 20241107 06:11:00,592.01,592.01,592.01,592.01,10 20241107 06:12:00,592.01,592.01,592.01,592.01,0 20241107 06:13:00,592.01,592.01,592.01,592.01,0 20241107 06:14:00,591.9,591.9,591.9,591.9,1 20241107 06:15:00,591.9,591.9,591.9,591.9,2 20241107 06:16:00,591.9,591.9,591.9,591.9,0 20241107 06:17:00,591.9,591.9,591.9,591.9,0 20241107 06:18:00,592.04,592.04,592.04,592.04,3 20241107 06:19:00,592.04,592.04,592.04,592.04,0 20241107 06:20:00,592.0,592.04,592.0,592.04,10 20241107 06:21:00,592.04,592.04,592.04,592.04,0 20241107 06:22:00,592.04,592.04,592.04,592.04,0 20241107 06:23:00,592.04,592.04,592.04,592.04,0 20241107 06:24:00,592.04,592.04,592.04,592.04,0 20241107 06:25:00,592.04,592.04,592.04,592.04,0 20241107 06:26:00,592.04,592.04,592.04,592.04,0 20241107 06:27:00,592.15,592.15,592.15,592.15,1 20241107 06:28:00,592.15,592.15,592.15,592.15,0 20241107 06:29:00,592.11,592.16,592.11,592.16,42 20241107 06:30:00,592.16,592.16,592.16,592.16,0 20241107 06:31:00,592.16,592.19,592.0,592.0,57 20241107 06:32:00,592.0,592.0,592.0,592.0,0 20241107 06:33:00,591.96,591.96,591.9,591.9,50 20241107 06:34:00,591.97,591.99,591.97,591.99,83 20241107 06:35:00,591.99,591.99,591.99,591.99,0 20241107 06:36:00,591.89,591.89,591.89,591.89,3 20241107 06:37:00,591.91,591.91,591.91,591.91,42 20241107 06:38:00,591.94,592.03,591.94,592.03,84 20241107 06:39:00,592.07,592.09,592.07,592.09,42 20241107 06:40:00,592.06,592.06,592.06,592.06,1 20241107 06:41:00,592.06,592.06,592.06,592.06,1 20241107 06:42:00,592.1,592.1,592.1,592.1,1 20241107 06:43:00,592.1,592.1,592.1,592.1,0 20241107 06:44:00,592.18,592.28,592.18,592.28,3 20241107 06:45:00,592.28,592.28,592.28,592.28,0 20241107 06:46:00,592.28,592.28,592.28,592.28,0 20241107 06:47:00,592.28,592.28,592.28,592.28,0 20241107 06:48:00,592.18,592.18,592.18,592.18,1 20241107 06:49:00,592.15,592.15,592.15,592.15,5 20241107 06:50:00,592.15,592.15,592.15,592.15,0 20241107 06:51:00,592.15,592.15,592.15,592.15,0 20241107 06:52:00,592.24,592.24,592.24,592.24,1 20241107 06:53:00,592.31,592.31,592.31,592.31,1 20241107 06:54:00,592.31,592.31,592.31,592.31,0 20241107 06:55:00,592.28,592.28,592.28,592.28,1 20241107 06:56:00,592.3,592.3,592.28,592.28,26 20241107 06:57:00,592.28,592.28,592.28,592.28,0 20241107 06:58:00,592.28,592.28,592.28,592.28,0 20241107 06:59:00,592.3,592.3,592.3,592.3,1 20241107 07:00:00,592.37,592.41,592.36,592.38,9 20241107 07:01:00,592.42,592.51,592.42,592.51,22 20241107 07:02:00,592.5,592.58,592.49,592.54,24 20241107 07:03:00,592.56,592.61,592.55,592.55,17 20241107 07:04:00,592.53,592.6,592.53,592.6,16 20241107 07:05:00,592.59,592.59,592.59,592.59,2 20241107 07:06:00,592.61,592.63,592.61,592.63,6 20241107 07:07:00,592.7,592.71,592.65,592.65,46 20241107 07:08:00,592.5,592.5,592.5,592.5,24 20241107 07:09:00,592.55,592.55,592.5,592.51,61 20241107 07:10:00,592.62,592.62,592.62,592.62,2 20241107 07:11:00,592.65,592.74,592.65,592.74,51 20241107 07:12:00,592.69,592.74,592.65,592.66,82 20241107 07:13:00,592.66,592.73,592.66,592.73,115 20241107 07:14:00,592.73,592.74,592.72,592.73,52 20241107 07:15:00,592.8,592.82,592.8,592.82,43 20241107 07:16:00,592.73,592.73,592.69,592.69,4 20241107 07:17:00,592.51,592.51,592.51,592.51,1 20241107 07:18:00,592.5,592.5,592.5,592.5,79 20241107 07:19:00,592.58,592.58,592.58,592.58,7 20241107 07:20:00,592.58,592.58,592.58,592.58,0 20241107 07:21:00,592.6,592.6,592.6,592.6,1 20241107 07:22:00,592.6,592.6,592.6,592.6,0 20241107 07:23:00,592.54,592.7,592.54,592.7,9 20241107 07:24:00,592.69,592.76,592.69,592.76,6 20241107 07:25:00,592.8,592.8,592.75,592.75,10 20241107 07:26:00,592.78,592.82,592.78,592.81,56 20241107 07:27:00,592.8,592.81,592.78,592.79,17 20241107 07:28:00,592.79,592.79,592.79,592.79,0 20241107 07:29:00,592.86,592.86,592.76,592.76,2 20241107 07:30:00,592.75,592.76,592.72,592.75,14 20241107 07:31:00,592.78,592.78,592.78,592.78,2 20241107 07:32:00,592.67,592.72,592.67,592.68,16 20241107 07:33:00,592.68,592.68,592.68,592.68,0 20241107 07:34:00,592.67,592.69,592.67,592.69,2 20241107 07:35:00,592.69,592.69,592.69,592.69,3 20241107 07:36:00,592.66,592.66,592.66,592.66,1 20241107 07:37:00,592.66,592.66,592.66,592.66,0 20241107 07:38:00,592.68,592.68,592.68,592.68,1 20241107 07:39:00,592.68,592.68,592.68,592.68,0 20241107 07:40:00,592.68,592.68,592.68,592.68,0 20241107 07:41:00,592.61,592.61,592.55,592.55,5 20241107 07:42:00,592.52,592.52,592.42,592.46,16 20241107 07:43:00,592.41,592.41,592.41,592.41,9 20241107 07:44:00,592.47,592.47,592.4,592.4,31 20241107 07:45:00,592.39,592.4,592.33,592.4,16 20241107 07:46:00,592.44,592.44,592.44,592.44,1 20241107 07:47:00,592.33,592.33,592.29,592.29,91 20241107 07:48:00,592.3,592.31,592.28,592.28,41 20241107 07:49:00,592.35,592.35,592.35,592.35,3 20241107 07:50:00,592.36,592.39,592.34,592.34,4 20241107 07:51:00,592.26,592.28,592.26,592.28,5 20241107 07:52:00,592.3,592.38,592.3,592.38,13 20241107 07:53:00,592.38,592.38,592.37,592.37,83 20241107 07:54:00,592.5,592.5,592.5,592.5,5 20241107 07:55:00,592.5,592.5,592.5,592.5,8 20241107 07:56:00,592.59,592.6,592.55,592.6,19 20241107 07:57:00,592.59,592.59,592.59,592.59,2 20241107 07:58:00,592.63,592.63,592.63,592.63,8 20241107 07:59:00,592.64,592.66,592.62,592.66,4 20241107 08:00:00,592.43,592.84,591.42,592.67,416 20241107 08:01:00,592.68,592.77,591.26,592.77,139 20241107 08:02:00,592.78,592.8,592.77,592.8,28 20241107 08:03:00,592.8,592.83,592.8,592.83,5 20241107 08:04:00,592.86,592.88,592.86,592.88,4 20241107 08:05:00,592.85,592.85,592.8,592.84,12 20241107 08:06:00,592.84,592.87,592.83,592.84,12 20241107 08:07:00,592.9,592.9,592.84,592.9,4 20241107 08:08:00,592.94,592.94,592.91,592.92,10 20241107 08:09:00,592.95,592.95,592.9,592.94,7 20241107 08:10:00,592.96,592.96,592.9,592.91,62 20241107 08:11:00,592.9,593.0,592.9,593.0,17 20241107 08:12:00,593.0,593.0,592.96,592.96,14 20241107 08:13:00,592.95,593.0,592.93,592.97,31 20241107 08:14:00,593.0,593.01,592.98,592.98,9 20241107 08:15:00,592.97,593.03,592.97,592.97,18 20241107 08:16:00,593.04,593.04,592.99,592.99,13 20241107 08:17:00,592.95,592.97,592.88,592.91,22 20241107 08:18:00,592.88,592.91,592.88,592.91,3 20241107 08:19:00,592.85,592.85,592.8,592.8,8 20241107 08:20:00,592.8,592.8,592.62,592.63,345 20241107 08:21:00,592.73,592.74,592.69,592.7,66 20241107 08:22:00,592.76,592.79,592.76,592.76,5 20241107 08:23:00,592.77,592.77,592.77,592.77,1 20241107 08:24:00,592.79,592.79,592.71,592.71,26 20241107 08:25:00,592.72,592.72,592.7,592.7,13 20241107 08:26:00,592.73,592.73,592.73,592.73,2 20241107 08:27:00,592.72,592.74,592.68,592.69,4 20241107 08:28:00,592.72,592.78,592.72,592.72,50 20241107 08:29:00,592.7,592.71,592.64,592.65,26 20241107 08:30:00,592.61,592.67,592.34,592.37,115 20241107 08:31:00,592.35,592.44,592.24,592.44,123 20241107 08:32:00,592.45,592.45,592.25,592.25,36 20241107 08:33:00,592.23,592.26,592.12,592.19,90 20241107 08:34:00,592.24,592.27,592.11,592.25,21 20241107 08:35:00,592.23,592.5,592.22,592.49,114 20241107 08:36:00,592.55,592.59,592.51,592.51,20 20241107 08:37:00,592.52,592.52,592.29,592.29,26 20241107 08:38:00,592.32,592.45,592.29,592.45,31 20241107 08:39:00,592.5,592.5,592.5,592.5,7 20241107 08:40:00,592.34,592.34,592.16,592.16,38 20241107 08:41:00,592.16,592.18,592.09,592.09,21 20241107 08:42:00,592.06,592.24,592.06,592.2,34 20241107 08:43:00,592.24,592.36,592.24,592.36,19 20241107 08:44:00,592.31,592.4,592.31,592.4,6 20241107 08:45:00,592.36,592.57,592.34,592.57,121 20241107 08:46:00,592.6,592.7,592.56,592.7,16 20241107 08:47:00,592.72,592.83,592.72,592.81,25 20241107 08:48:00,592.81,592.81,592.75,592.75,38 20241107 08:49:00,592.72,592.76,592.69,592.76,17 20241107 08:50:00,592.79,592.79,592.71,592.71,43 20241107 08:51:00,592.72,592.75,592.68,592.68,29 20241107 08:52:00,592.68,592.68,592.57,592.6,13 20241107 08:53:00,592.61,592.69,592.61,592.69,19 20241107 08:54:00,592.7,592.77,592.7,592.77,16 20241107 08:55:00,592.72,592.72,592.57,592.57,17 20241107 08:56:00,592.59,592.74,592.59,592.7,105 20241107 08:57:00,592.76,592.76,592.75,592.76,4 20241107 08:58:00,592.71,592.71,592.61,592.61,42 20241107 08:59:00,592.6,592.61,592.6,592.6,58 20241107 09:00:00,592.52,592.6,592.52,592.6,4 20241107 09:01:00,592.5,592.58,592.5,592.58,14 20241107 09:02:00,592.65,592.65,592.65,592.65,2 20241107 09:03:00,592.72,592.76,592.72,592.73,4 20241107 09:04:00,592.75,592.75,592.67,592.67,35 20241107 09:05:00,592.67,592.67,592.58,592.65,9 20241107 09:06:00,592.7,592.96,592.7,592.96,38 20241107 09:07:00,592.93,592.94,592.88,592.92,108 20241107 09:08:00,592.9,592.93,592.89,592.89,12 20241107 09:09:00,592.96,593.05,592.96,593.05,35 20241107 09:10:00,593.05,593.05,592.88,592.88,34 20241107 09:11:00,592.93,592.93,592.92,592.92,35 20241107 09:12:00,592.95,592.95,592.85,592.85,91 20241107 09:13:00,592.83,592.88,592.83,592.88,7 20241107 09:14:00,592.88,592.88,592.86,592.86,15 20241107 09:15:00,592.84,592.9,592.82,592.9,23 20241107 09:16:00,592.96,593.04,592.96,593.02,77 20241107 09:17:00,593.04,593.04,592.96,592.98,27 20241107 09:18:00,593.0,593.1,593.0,593.1,91 20241107 09:19:00,593.07,593.11,593.04,593.09,38 20241107 09:20:00,593.09,593.16,593.04,593.04,30 20241107 09:21:00,593.04,593.04,592.96,593.03,28 20241107 09:22:00,592.97,593.01,592.96,593.01,25 20241107 09:23:00,592.99,593.08,592.98,593.04,52 20241107 09:24:00,593.02,593.03,592.9,592.95,138 20241107 09:25:00,592.91,592.93,592.85,592.89,103 20241107 09:26:00,592.88,592.91,592.85,592.91,34 20241107 09:27:00,592.94,592.94,592.85,592.85,160 20241107 09:28:00,592.85,593.01,592.85,592.99,280 20241107 09:29:00,593.01,593.21,592.93,593.05,640 20241107 09:30:00,593.08,593.39,593.07,593.36,5352 20241107 09:31:00,593.33,593.41,593.21,593.39,2016 20241107 09:32:00,593.36,593.53,593.33,593.53,1651 20241107 09:33:00,593.53,593.56,593.15,593.15,1690 20241107 09:34:00,593.14,593.39,592.99,593.3,1490 20241107 09:35:00,593.3,593.3,593.07,593.27,1337 20241107 09:36:00,593.25,593.44,593.18,593.35,743 20241107 09:37:00,593.4,593.51,593.23,593.48,901 20241107 09:38:00,593.47,593.48,593.28,593.36,1127 20241107 09:39:00,593.35,593.41,593.2,593.36,1033 20241107 09:40:00,593.35,593.7,593.34,593.7,1021 20241107 09:41:00,593.71,593.78,593.55,593.55,772 20241107 09:42:00,593.53,593.8,593.49,593.8,1149 20241107 09:43:00,593.79,593.79,593.54,593.58,965 20241107 09:44:00,593.58,593.58,593.15,593.19,1711 20241107 09:45:00,593.19,593.37,593.05,593.27,1404 20241107 09:46:00,593.26,593.32,593.21,593.24,541 20241107 09:47:00,593.25,593.34,593.16,593.3,856 20241107 09:48:00,593.3,593.54,593.29,593.52,813 20241107 09:49:00,593.52,593.52,593.34,593.36,609 20241107 09:50:00,593.34,593.67,593.27,593.59,877 20241107 09:51:00,593.59,593.66,593.5,593.58,561 20241107 09:52:00,593.6,593.85,593.59,593.85,723 20241107 09:53:00,593.83,593.85,593.64,593.64,681 20241107 09:54:00,593.64,593.71,593.43,593.62,686 20241107 09:55:00,593.63,593.86,593.62,593.79,464 20241107 09:56:00,593.79,593.94,593.78,593.94,541 20241107 09:57:00,593.95,594.05,593.86,593.9,1063 20241107 09:58:00,593.9,594.01,593.9,593.99,577 20241107 09:59:00,593.98,594.04,593.94,594.0,628 20241107 10:00:00,593.97,594.05,593.9,594.05,721 20241107 10:01:00,594.03,594.15,593.96,594.14,776 20241107 10:02:00,594.13,594.14,593.95,593.95,807 20241107 10:03:00,593.98,594.03,593.82,594.0,660 20241107 10:04:00,594.02,594.08,593.94,593.95,792 20241107 10:05:00,593.97,594.23,593.95,594.19,1013 20241107 10:06:00,594.19,594.27,594.13,594.24,565 20241107 10:07:00,594.23,594.24,594.03,594.06,829 20241107 10:08:00,594.06,594.06,593.78,593.95,812 20241107 10:09:00,593.94,594.17,593.92,594.17,351 20241107 10:10:00,594.18,594.26,594.08,594.22,404 20241107 10:11:00,594.23,594.26,594.18,594.21,452 20241107 10:12:00,594.21,594.31,594.2,594.27,1538 20241107 10:13:00,594.27,594.3,594.16,594.18,1042 20241107 10:14:00,594.18,594.28,594.1,594.17,1852 20241107 10:15:00,594.17,594.25,594.13,594.14,716 20241107 10:16:00,594.14,594.14,593.85,593.9,647 20241107 10:17:00,593.9,593.96,593.79,593.9,907 20241107 10:18:00,593.92,594.17,593.87,594.04,1083 20241107 10:19:00,594.05,594.16,593.96,594.16,494 20241107 10:20:00,594.17,594.17,593.89,593.94,727 20241107 10:21:00,593.96,594.15,593.94,594.13,321 20241107 10:22:00,594.13,594.15,593.99,594.09,487 20241107 10:23:00,594.1,594.22,594.09,594.22,370 20241107 10:24:00,594.21,594.34,594.17,594.29,438 20241107 10:25:00,594.29,594.39,594.27,594.37,629 20241107 10:26:00,594.37,594.41,594.21,594.35,511 20241107 10:27:00,594.34,594.35,594.03,594.24,504 20241107 10:28:00,594.25,594.34,594.23,594.3,446 20241107 10:29:00,594.29,594.3,594.18,594.27,470 20241107 10:30:00,594.27,594.37,594.26,594.33,486 20241107 10:31:00,594.33,594.48,594.28,594.39,1048 20241107 10:32:00,594.39,594.4,594.26,594.3,801 20241107 10:33:00,594.29,594.29,594.07,594.1,782 20241107 10:34:00,594.11,594.28,594.06,594.26,570 20241107 10:35:00,594.26,594.31,594.2,594.3,469 20241107 10:36:00,594.29,594.53,594.29,594.51,592 20241107 10:37:00,594.51,594.53,594.41,594.53,516 20241107 10:38:00,594.53,594.53,594.45,594.48,852 20241107 10:39:00,594.48,594.48,594.24,594.34,1010 20241107 10:40:00,594.38,594.5,594.28,594.47,316 20241107 10:41:00,594.48,594.5,594.4,594.47,466 20241107 10:42:00,594.49,594.59,594.48,594.5,623 20241107 10:43:00,594.49,594.53,594.36,594.49,1068 20241107 10:44:00,594.5,594.58,594.46,594.58,496 20241107 10:45:00,594.57,594.66,594.54,594.66,752 20241107 10:46:00,594.67,594.7,594.62,594.65,800 20241107 10:47:00,594.66,594.86,594.66,594.85,1479 20241107 10:48:00,594.86,594.9,594.71,594.82,630 20241107 10:49:00,594.83,594.96,594.83,594.9,571 20241107 10:50:00,594.9,594.97,594.84,594.85,480 20241107 10:51:00,594.85,594.87,594.71,594.73,616 20241107 10:52:00,594.72,594.82,594.72,594.81,482 20241107 10:53:00,594.8,594.9,594.77,594.88,367 20241107 10:54:00,594.88,594.95,594.75,594.75,674 20241107 10:55:00,594.77,594.79,594.7,594.78,377 20241107 10:56:00,594.79,594.84,594.77,594.81,428 20241107 10:57:00,594.8,594.93,594.74,594.9,319 20241107 10:58:00,594.91,594.92,594.68,594.74,777 20241107 10:59:00,594.75,594.87,594.73,594.82,749 20241107 11:00:00,594.83,595.0,594.83,594.95,813 20241107 11:01:00,594.94,594.97,594.82,594.83,540 20241107 11:02:00,594.82,594.85,594.7,594.72,507 20241107 11:03:00,594.71,594.76,594.47,594.59,1379 20241107 11:04:00,594.59,594.65,594.49,594.59,697 20241107 11:05:00,594.58,594.6,594.26,594.26,623 20241107 11:06:00,594.27,594.37,594.2,594.37,677 20241107 11:07:00,594.37,594.45,594.27,594.43,1185 20241107 11:08:00,594.41,594.48,594.38,594.44,480 20241107 11:09:00,594.44,594.48,594.28,594.3,564 20241107 11:10:00,594.3,594.3,594.1,594.27,681 20241107 11:11:00,594.27,594.48,594.27,594.41,378 20241107 11:12:00,594.42,594.45,594.34,594.41,636 20241107 11:13:00,594.41,594.49,594.33,594.48,331 20241107 11:14:00,594.47,594.47,594.33,594.43,355 20241107 11:15:00,594.41,594.43,594.27,594.33,786 20241107 11:16:00,594.35,594.44,594.26,594.41,266 20241107 11:17:00,594.42,594.48,594.32,594.4,225 20241107 11:18:00,594.41,594.54,594.38,594.52,227 20241107 11:19:00,594.54,594.62,594.47,594.54,456 20241107 11:20:00,594.55,594.61,594.46,594.61,291 20241107 11:21:00,594.61,594.64,594.44,594.59,336 20241107 11:22:00,594.58,594.63,594.45,594.48,496 20241107 11:23:00,594.5,594.68,594.47,594.67,216 20241107 11:24:00,594.69,594.79,594.65,594.76,394 20241107 11:25:00,594.76,594.77,594.62,594.66,382 20241107 11:26:00,594.65,594.7,594.59,594.68,349 20241107 11:27:00,594.7,594.71,594.59,594.63,710 20241107 11:28:00,594.63,594.68,594.58,594.62,184 20241107 11:29:00,594.61,594.64,594.49,594.61,316 20241107 11:30:00,594.59,594.72,594.58,594.69,327 20241107 11:31:00,594.67,594.79,594.67,594.73,505 20241107 11:32:00,594.74,594.85,594.72,594.83,346 20241107 11:33:00,594.83,594.87,594.79,594.82,282 20241107 11:34:00,594.84,594.87,594.78,594.82,375 20241107 11:35:00,594.82,594.84,594.75,594.75,449 20241107 11:36:00,594.75,594.76,594.68,594.73,279 20241107 11:37:00,594.73,594.82,594.72,594.73,210 20241107 11:38:00,594.73,594.85,594.71,594.85,205 20241107 11:39:00,594.85,594.85,594.78,594.8,107 20241107 11:40:00,594.79,594.86,594.78,594.83,155 20241107 11:41:00,594.83,594.85,594.77,594.83,249 20241107 11:42:00,594.84,594.84,594.78,594.8,402 20241107 11:43:00,594.8,594.84,594.72,594.82,198 20241107 11:44:00,594.82,594.84,594.74,594.79,787 20241107 11:45:00,594.79,594.84,594.77,594.84,168 20241107 11:46:00,594.84,594.86,594.76,594.79,213 20241107 11:47:00,594.77,594.8,594.68,594.7,209 20241107 11:48:00,594.7,594.89,594.7,594.85,295 20241107 11:49:00,594.85,594.96,594.85,594.95,367 20241107 11:50:00,594.94,594.99,594.88,594.94,395 20241107 11:51:00,594.94,595.05,594.93,595.02,1321 20241107 11:52:00,595.04,595.07,594.96,595.01,340 20241107 11:53:00,595.0,595.05,594.96,595.04,606 20241107 11:54:00,595.03,595.11,595.02,595.11,568 20241107 11:55:00,595.11,595.14,595.03,595.13,398 20241107 11:56:00,595.13,595.21,595.1,595.15,624 20241107 11:57:00,595.18,595.28,595.17,595.19,382 20241107 11:58:00,595.18,595.23,595.13,595.17,407 20241107 11:59:00,595.16,595.17,595.09,595.13,313 20241107 12:00:00,595.14,595.14,594.95,595.11,903 20241107 12:01:00,595.11,595.11,594.95,595.01,388 20241107 12:02:00,595.0,595.06,594.99,595.0,131 20241107 12:03:00,594.98,594.98,594.78,594.8,926 20241107 12:04:00,594.81,594.88,594.76,594.87,532 20241107 12:05:00,594.88,594.89,594.81,594.84,523 20241107 12:06:00,594.88,594.93,594.81,594.82,213 20241107 12:07:00,594.83,594.9,594.81,594.82,507 20241107 12:08:00,594.81,594.94,594.79,594.91,443 20241107 12:09:00,594.93,595.02,594.92,594.96,536 20241107 12:10:00,594.95,595.19,594.91,595.19,1169 20241107 12:11:00,595.17,595.22,595.09,595.18,268 20241107 12:12:00,595.19,595.3,595.17,595.25,632 20241107 12:13:00,595.27,595.3,595.23,595.27,702 20241107 12:14:00,595.26,595.3,595.21,595.25,672 20241107 12:15:00,595.25,595.26,595.13,595.25,355 20241107 12:16:00,595.25,595.26,595.14,595.17,244 20241107 12:17:00,595.17,595.2,595.14,595.19,388 20241107 12:18:00,595.21,595.22,595.13,595.17,778 20241107 12:19:00,595.15,595.17,595.01,595.05,418 20241107 12:20:00,595.04,595.11,594.96,594.98,405 20241107 12:21:00,594.98,595.18,594.97,595.17,178 20241107 12:22:00,595.16,595.24,595.13,595.21,178 20241107 12:23:00,595.19,595.19,595.1,595.11,177 20241107 12:24:00,595.13,595.14,595.06,595.09,142 20241107 12:25:00,595.08,595.18,595.08,595.15,627 20241107 12:26:00,595.12,595.16,595.1,595.13,234 20241107 12:27:00,595.14,595.15,595.08,595.1,193 20241107 12:28:00,595.09,595.19,595.05,595.17,161 20241107 12:29:00,595.17,595.24,595.13,595.24,200 20241107 12:30:00,595.21,595.28,595.2,595.26,136 20241107 12:31:00,595.27,595.44,595.22,595.24,370 20241107 12:32:00,595.24,595.24,595.1,595.11,377 20241107 12:33:00,595.11,595.11,595.03,595.09,318 20241107 12:34:00,595.08,595.08,594.99,595.01,372 20241107 12:35:00,595.02,595.17,595.01,595.13,351 20241107 12:36:00,595.14,595.19,595.13,595.18,203 20241107 12:37:00,595.18,595.19,595.13,595.18,163 20241107 12:38:00,595.18,595.25,595.13,595.24,149 20241107 12:39:00,595.25,595.29,595.21,595.24,176 20241107 12:40:00,595.24,595.24,595.11,595.16,360 20241107 12:41:00,595.16,595.28,595.14,595.22,98 20241107 12:42:00,595.26,595.33,595.22,595.26,134 20241107 12:43:00,595.26,595.27,595.17,595.18,166 20241107 12:44:00,595.19,595.35,595.18,595.3,342 20241107 12:45:00,595.3,595.36,595.28,595.32,247 20241107 12:46:00,595.32,595.47,595.32,595.34,342 20241107 12:47:00,595.36,595.48,595.35,595.46,285 20241107 12:48:00,595.46,595.52,595.42,595.48,550 20241107 12:49:00,595.48,595.56,595.42,595.47,396 20241107 12:50:00,595.46,595.49,595.33,595.39,435 20241107 12:51:00,595.4,595.43,595.34,595.38,221 20241107 12:52:00,595.37,595.43,595.31,595.36,176 20241107 12:53:00,595.38,595.4,595.35,595.35,167 20241107 12:54:00,595.36,595.39,595.34,595.37,184 20241107 12:55:00,595.38,595.44,595.37,595.38,216 20241107 12:56:00,595.38,595.38,595.27,595.34,232 20241107 12:57:00,595.35,595.4,595.33,595.35,98 20241107 12:58:00,595.34,595.38,595.31,595.37,115 20241107 12:59:00,595.37,595.44,595.35,595.39,216 20241107 13:00:00,595.4,595.43,595.33,595.43,444 20241107 13:01:00,595.44,595.44,595.27,595.32,164 20241107 13:02:00,595.33,595.34,595.23,595.31,304 20241107 13:03:00,595.31,595.36,595.3,595.31,173 20241107 13:04:00,595.3,595.32,595.18,595.21,229 20241107 13:05:00,595.21,595.31,595.19,595.28,330 20241107 13:06:00,595.27,595.31,595.22,595.26,182 20241107 13:07:00,595.22,595.27,595.08,595.08,363 20241107 13:08:00,595.08,595.1,594.98,595.02,282 20241107 13:09:00,595.05,595.06,594.97,594.98,308 20241107 13:10:00,594.98,594.99,594.81,594.81,1451 20241107 13:11:00,594.81,594.83,594.6,594.8,766 20241107 13:12:00,594.78,594.97,594.78,594.89,514 20241107 13:13:00,594.89,594.99,594.84,594.98,254 20241107 13:14:00,594.96,594.96,594.85,594.91,226 20241107 13:15:00,594.9,594.91,594.84,594.85,316 20241107 13:16:00,594.83,594.93,594.83,594.92,179 20241107 13:17:00,594.93,594.97,594.86,594.88,280 20241107 13:18:00,594.88,594.88,594.65,594.69,249 20241107 13:19:00,594.68,594.76,594.55,594.73,546 20241107 13:20:00,594.75,594.83,594.73,594.8,493 20241107 13:21:00,594.81,594.96,594.81,594.88,471 20241107 13:22:00,594.88,594.94,594.84,594.85,120 20241107 13:23:00,594.83,594.9,594.82,594.82,241 20241107 13:24:00,594.85,594.88,594.81,594.83,234 20241107 13:25:00,594.84,594.95,594.84,594.93,158 20241107 13:26:00,594.94,595.0,594.91,594.96,193 20241107 13:27:00,594.96,594.96,594.86,594.88,197 20241107 13:28:00,594.89,594.94,594.85,594.94,451 20241107 13:29:00,594.94,594.94,594.85,594.85,97 20241107 13:30:00,594.85,594.85,594.48,594.55,536 20241107 13:31:00,594.55,594.64,594.48,594.48,764 20241107 13:32:00,594.46,594.53,594.4,594.41,320 20241107 13:33:00,594.45,594.56,594.38,594.56,384 20241107 13:34:00,594.59,594.59,594.47,594.52,233 20241107 13:35:00,594.51,594.59,594.43,594.53,352 20241107 13:36:00,594.5,594.65,594.5,594.57,698 20241107 13:37:00,594.58,594.73,594.57,594.7,306 20241107 13:38:00,594.71,594.76,594.66,594.74,363 20241107 13:39:00,594.72,594.78,594.71,594.74,268 20241107 13:40:00,594.73,594.74,594.39,594.41,388 20241107 13:41:00,594.42,594.47,594.35,594.4,446 20241107 13:42:00,594.4,594.42,594.21,594.37,570 20241107 13:43:00,594.37,594.53,594.36,594.39,563 20241107 13:44:00,594.36,594.4,594.28,594.35,273 20241107 13:45:00,594.35,594.47,594.35,594.44,217 20241107 13:46:00,594.44,594.44,594.25,594.25,215 20241107 13:47:00,594.26,594.33,594.25,594.33,268 20241107 13:48:00,594.32,594.43,594.31,594.35,467 20241107 13:49:00,594.35,594.48,594.34,594.47,272 20241107 13:50:00,594.49,594.77,594.48,594.73,889 20241107 13:51:00,594.74,594.78,594.72,594.76,407 20241107 13:52:00,594.76,594.92,594.75,594.89,860 20241107 13:53:00,594.88,594.89,594.77,594.82,535 20241107 13:54:00,594.83,595.04,594.8,595.03,558 20241107 13:55:00,595.03,595.13,595.0,595.01,558 20241107 13:56:00,595.0,595.05,594.94,595.0,292 20241107 13:57:00,595.0,595.01,594.84,594.91,257 20241107 13:58:00,594.9,594.9,594.7,594.71,530 20241107 13:59:00,594.71,594.82,594.63,594.81,709 20241107 14:00:00,594.78,595.4,594.2,594.66,1407 20241107 14:01:00,594.62,594.92,594.41,594.79,1185 20241107 14:02:00,594.76,594.91,594.62,594.71,1024 20241107 14:03:00,594.76,594.76,594.43,594.63,544 20241107 14:04:00,594.56,594.71,594.51,594.64,384 20241107 14:05:00,594.65,594.82,594.36,594.71,1987 20241107 14:06:00,594.71,594.97,594.5,594.93,1431 20241107 14:07:00,594.88,594.94,594.76,594.9,936 20241107 14:08:00,594.9,595.15,594.85,595.04,522 20241107 14:09:00,595.01,595.04,594.9,595.01,927 20241107 14:10:00,595.01,595.04,594.79,594.79,703 20241107 14:11:00,594.8,594.9,594.75,594.83,265 20241107 14:12:00,594.82,594.96,594.8,594.94,437 20241107 14:13:00,594.92,594.93,594.72,594.83,225 20241107 14:14:00,594.84,594.94,594.82,594.82,351 20241107 14:15:00,594.84,594.91,594.83,594.9,54 20241106 04:00:00,583.0,590.0,583.0,589.52,192 20241106 04:01:00,589.47,589.78,589.47,589.66,42 20241106 04:02:00,589.7,589.83,589.6,589.7,53 20241106 04:03:00,589.67,589.67,589.4,589.55,36 20241106 04:04:00,589.58,589.6,589.38,589.4,42 20241106 04:05:00,589.05,589.23,589.04,589.16,49 20241106 04:06:00,589.21,589.36,589.13,589.31,84 20241106 04:07:00,589.32,590.6,589.3,589.3,333 20241106 04:08:00,589.24,589.24,589.11,589.17,35 20241106 04:09:00,589.1,589.23,589.1,589.23,13 20241106 04:10:00,589.23,589.23,589.13,589.13,26 20241106 04:11:00,589.07,589.08,588.86,589.0,49 20241106 04:12:00,588.98,589.08,588.98,589.04,35 20241106 04:13:00,588.95,588.99,588.79,588.79,33 20241106 04:14:00,588.92,589.12,588.92,589.04,48 20241106 04:15:00,589.02,589.04,589.0,589.04,16 20241106 04:16:00,589.04,589.06,588.85,588.93,19 20241106 04:17:00,588.93,588.97,588.91,588.97,11 20241106 04:18:00,588.87,589.02,588.87,588.92,44 20241106 04:19:00,588.8,588.8,588.75,588.76,30 20241106 04:20:00,588.64,588.66,588.56,588.66,79 20241106 04:21:00,588.68,588.68,588.67,588.67,3 20241106 04:22:00,588.85,589.01,588.79,589.01,44 20241106 04:23:00,589.08,589.1,588.96,588.96,35 20241106 04:24:00,589.06,589.06,588.88,588.95,43 20241106 04:25:00,588.86,588.96,588.86,588.9,57 20241106 04:26:00,588.91,588.95,588.9,588.93,19 20241106 04:27:00,588.92,588.98,588.78,588.91,36 20241106 04:28:00,588.9,588.9,588.83,588.83,5 20241106 04:29:00,588.9,588.95,588.9,588.95,10 20241106 04:30:00,589.0,589.0,588.96,589.0,8 20241106 04:31:00,589.12,589.13,589.0,589.12,43 20241106 04:32:00,589.12,589.36,589.12,589.32,44 20241106 04:33:00,589.32,589.6,589.32,589.5,58 20241106 04:34:00,589.26,589.34,589.26,589.34,24 20241106 04:35:00,589.24,589.32,589.16,589.29,42 20241106 04:36:00,589.46,589.46,589.37,589.4,43 20241106 04:37:00,589.62,589.64,589.56,589.58,23 20241106 04:38:00,589.5,589.5,589.43,589.46,5 20241106 04:39:00,589.3,589.3,589.01,589.01,12 20241106 04:40:00,589.01,589.01,589.01,589.01,0 20241106 04:41:00,589.23,589.24,589.22,589.24,14 20241106 04:42:00,589.09,589.19,589.09,589.19,5 20241106 04:43:00,589.33,589.79,589.19,589.19,195 20241106 04:44:00,589.2,589.27,589.13,589.13,91 20241106 04:45:00,589.11,589.25,589.1,589.25,8 20241106 04:46:00,589.4,589.41,589.4,589.41,27 20241106 04:47:00,589.35,589.35,589.3,589.3,5 20241106 04:48:00,589.3,589.3,589.3,589.3,0 20241106 04:49:00,589.31,589.31,589.31,589.31,1 20241106 04:50:00,589.3,590.0,589.3,589.47,273 20241106 04:51:00,589.36,590.0,589.36,589.44,99 20241106 04:52:00,589.39,589.47,589.39,589.47,5 20241106 04:53:00,589.51,589.52,589.51,589.51,10 20241106 04:54:00,589.75,589.75,589.75,589.75,1 20241106 04:55:00,589.57,589.57,589.57,589.57,23 20241106 04:56:00,589.57,589.75,589.57,589.75,30 20241106 04:57:00,589.71,589.83,589.71,589.83,3 20241106 04:58:00,589.85,589.85,589.85,589.85,1 20241106 04:59:00,590.0,590.11,590.0,590.11,45 20241106 05:00:00,590.1,590.1,590.1,590.1,2 20241106 05:01:00,590.1,590.14,590.1,590.14,5 20241106 05:02:00,590.22,590.22,590.1,590.1,9 20241106 05:03:00,590.16,590.25,590.08,590.08,43 20241106 05:04:00,590.01,590.01,589.96,589.97,9 20241106 05:05:00,589.77,589.77,589.64,589.66,21 20241106 05:06:00,589.5,589.51,589.39,589.39,21 20241106 05:07:00,589.46,589.5,589.46,589.5,4 20241106 05:08:00,589.68,589.69,589.68,589.69,2 20241106 05:09:00,589.6,589.6,589.53,589.59,5 20241106 05:10:00,589.54,589.55,589.4,589.4,20 20241106 05:11:00,589.44,589.48,589.39,589.44,34 20241106 05:12:00,589.5,589.83,589.5,589.81,5 20241106 05:13:00,589.71,589.71,589.7,589.7,4 20241106 05:14:00,589.71,589.71,589.52,589.52,14 20241106 05:15:00,589.7,589.71,589.7,589.71,11 20241106 05:16:00,589.74,589.74,589.73,589.74,11 20241106 05:17:00,589.97,589.98,589.81,589.81,20 20241106 05:18:00,589.82,589.9,589.82,589.9,22 20241106 05:19:00,589.85,589.85,589.85,589.85,21 20241106 05:20:00,589.85,589.85,589.85,589.85,0 20241106 05:21:00,589.85,589.85,589.85,589.85,0 20241106 05:22:00,589.76,589.92,589.76,589.92,17 20241106 05:23:00,589.82,589.82,589.79,589.79,6 20241106 05:24:00,589.81,589.89,589.8,589.89,7 20241106 05:25:00,589.79,589.93,589.79,589.92,14 20241106 05:26:00,589.94,590.71,589.92,590.01,257 20241106 05:27:00,589.91,589.91,589.83,589.83,4 20241106 05:28:00,589.86,590.01,589.86,590.01,6 20241106 05:29:00,590.01,590.01,590.01,590.01,50 20241106 05:30:00,590.1,590.1,590.1,590.1,9 20241106 05:31:00,590.27,590.27,590.18,590.18,9 20241106 05:32:00,590.27,590.27,590.22,590.25,23 20241106 05:33:00,590.25,590.32,590.15,590.15,20 20241106 05:34:00,590.15,590.21,590.15,590.21,8 20241106 05:35:00,590.18,590.2,590.18,590.2,7 20241106 05:36:00,590.2,590.2,590.17,590.17,10 20241106 05:37:00,590.17,590.17,590.13,590.13,2 20241106 05:38:00,590.2,590.2,590.2,590.2,2 20241106 05:39:00,590.17,590.17,590.17,590.17,2 20241106 05:40:00,590.05,590.05,589.74,589.75,63 20241106 05:41:00,589.82,589.94,589.81,589.94,19 20241106 05:42:00,590.06,590.07,590.02,590.02,13 20241106 05:43:00,589.94,589.95,589.75,589.94,49 20241106 05:44:00,589.88,589.88,589.88,589.88,20 20241106 05:45:00,589.98,589.98,589.98,589.98,1 20241106 05:46:00,589.96,589.96,589.94,589.94,2 20241106 05:47:00,589.88,589.94,589.85,589.85,15 20241106 05:48:00,589.92,590.1,589.91,590.1,39 20241106 05:49:00,589.94,589.95,589.86,589.86,29 20241106 05:50:00,589.89,589.94,589.88,589.94,10 20241106 05:51:00,589.8,589.86,589.77,589.81,29 20241106 05:52:00,589.85,589.9,589.85,589.86,501 20241106 05:53:00,589.85,589.93,589.75,589.75,101 20241106 05:54:00,589.76,589.77,589.3,589.48,491 20241106 05:55:00,589.41,589.62,589.41,589.5,249 20241106 05:56:00,589.45,589.55,589.4,589.49,72 20241106 05:57:00,589.5,589.59,589.49,589.59,26 20241106 05:58:00,589.62,589.62,589.49,589.49,60 20241106 05:59:00,589.52,589.58,589.49,589.53,36 20241106 06:00:00,589.65,589.66,589.59,589.6,79 20241106 06:01:00,589.58,589.65,589.45,589.45,63 20241106 06:02:00,589.45,589.45,589.22,589.35,45 20241106 06:03:00,589.28,589.39,589.23,589.3,62 20241106 06:04:00,589.37,589.43,589.22,589.27,104 20241106 06:05:00,589.32,589.34,589.21,589.29,11 20241106 06:06:00,589.39,589.42,589.37,589.37,6 20241106 06:07:00,589.44,589.45,589.35,589.36,42 20241106 06:08:00,589.4,589.48,589.4,589.47,20 20241106 06:09:00,589.49,589.54,589.49,589.54,5 20241106 06:10:00,589.58,589.58,589.44,589.44,27 20241106 06:11:00,589.5,589.54,589.5,589.54,13 20241106 06:12:00,589.53,589.6,589.53,589.6,19 20241106 06:13:00,589.55,589.56,589.53,589.55,30 20241106 06:14:00,589.6,589.6,589.6,589.6,1 20241106 06:15:00,589.75,589.75,589.7,589.7,10 20241106 06:16:00,589.86,589.95,589.86,589.94,24 20241106 06:17:00,589.94,589.94,589.94,589.94,0 20241106 06:18:00,589.71,589.76,589.71,589.76,5 20241106 06:19:00,589.86,589.91,589.77,589.9,45 20241106 06:20:00,589.85,589.89,589.75,589.75,10 20241106 06:21:00,589.87,589.9,589.86,589.87,30 20241106 06:22:00,589.9,589.9,589.87,589.9,99 20241106 06:23:00,589.9,589.92,589.87,589.87,204 20241106 06:24:00,589.87,589.99,589.87,589.99,14 20241106 06:25:00,589.99,589.99,589.78,589.8,180 20241106 06:26:00,589.79,589.85,589.79,589.81,7 20241106 06:27:00,589.77,589.77,589.77,589.77,3 20241106 06:28:00,589.79,589.85,589.7,589.7,42 20241106 06:29:00,589.57,589.63,589.52,589.63,29 20241106 06:30:00,589.57,589.59,589.37,589.38,120 20241106 06:31:00,589.52,589.52,589.39,589.49,11 20241106 06:32:00,589.52,589.53,589.4,589.47,27 20241106 06:33:00,589.42,589.42,589.39,589.39,98 20241106 06:34:00,589.36,589.37,589.29,589.29,10 20241106 06:35:00,589.3,589.48,589.3,589.48,6 20241106 06:36:00,589.42,589.42,589.25,589.25,52 20241106 06:37:00,589.25,589.37,589.21,589.29,41 20241106 06:38:00,589.16,589.21,589.08,589.08,50 20241106 06:39:00,589.05,589.05,588.91,588.98,122 20241106 06:40:00,588.8,588.9,588.6,588.6,146 20241106 06:41:00,588.58,588.79,588.52,588.66,383 20241106 06:42:00,588.7,588.8,588.69,588.75,135 20241106 06:43:00,588.8,589.07,588.8,589.07,155 20241106 06:44:00,588.93,588.93,588.65,588.65,36 20241106 06:45:00,588.64,588.92,588.64,588.91,60 20241106 06:46:00,588.89,588.96,588.8,588.96,47 20241106 06:47:00,588.8,588.8,588.65,588.65,104 20241106 06:48:00,588.67,588.83,588.64,588.71,153 20241106 06:49:00,588.57,588.57,588.55,588.55,9 20241106 06:50:00,588.56,588.57,588.4,588.54,54 20241106 06:51:00,588.56,588.56,588.17,588.28,48 20241106 06:52:00,588.25,588.32,587.93,588.02,59 20241106 06:53:00,588.12,588.12,587.3,587.61,138 20241106 06:54:00,587.78,587.84,587.7,587.78,66 20241106 06:55:00,588.0,588.0,587.7,587.77,28 20241106 06:56:00,587.91,587.91,587.65,587.82,17 20241106 06:57:00,587.8,588.06,587.8,588.05,28 20241106 06:58:00,588.09,588.09,587.9,587.95,49 20241106 06:59:00,587.8,587.8,587.75,587.78,114 20241106 07:00:00,587.76,587.87,587.46,587.69,238 20241106 07:01:00,587.77,588.1,587.75,587.94,119 20241106 07:02:00,587.96,588.09,587.85,588.09,174 20241106 07:03:00,588.09,588.28,588.0,588.28,145 20241106 07:04:00,588.33,588.6,588.32,588.59,262 20241106 07:05:00,588.55,588.64,588.5,588.59,120 20241106 07:06:00,588.6,588.7,588.56,588.69,91 20241106 07:07:00,588.68,588.8,588.4,588.45,182 20241106 07:08:00,588.39,588.73,588.37,588.7,26 20241106 07:09:00,588.65,588.79,588.65,588.77,176 20241106 07:10:00,588.84,589.0,588.8,589.0,113 20241106 07:11:00,589.0,589.0,588.88,588.94,145 20241106 07:12:00,588.96,588.98,588.85,588.95,30 20241106 07:13:00,588.92,589.02,588.79,589.0,137 20241106 07:14:00,589.06,589.24,589.05,589.24,30 20241106 07:15:00,589.07,589.32,589.07,589.3,21 20241106 07:16:00,589.3,589.79,589.3,589.59,287 20241106 07:17:00,589.53,589.65,589.35,589.51,601 20241106 07:18:00,589.5,589.52,589.25,589.25,575 20241106 07:19:00,589.25,589.42,589.25,589.42,15 20241106 07:20:00,589.42,589.44,589.28,589.28,47 20241106 07:21:00,589.26,589.26,588.94,588.98,184 20241106 07:22:00,589.0,589.03,588.89,588.92,87 20241106 07:23:00,589.0,589.15,588.98,588.98,535 20241106 07:24:00,588.95,588.95,588.77,588.8,20 20241106 07:25:00,588.83,589.0,588.82,589.0,51 20241106 07:26:00,589.0,589.13,589.0,589.0,170 20241106 07:27:00,588.96,589.1,588.95,589.1,31 20241106 07:28:00,589.0,589.04,588.8,588.9,40 20241106 07:29:00,588.87,589.0,588.77,589.0,21 20241106 07:30:00,589.05,589.18,588.91,589.18,112 20241106 07:31:00,589.25,589.26,589.12,589.21,76 20241106 07:32:00,589.21,589.24,589.2,589.23,50 20241106 07:33:00,589.23,589.51,589.23,589.51,205 20241106 07:34:00,589.51,589.66,589.48,589.64,113 20241106 07:35:00,589.66,589.66,589.48,589.55,116 20241106 07:36:00,589.55,589.58,589.52,589.58,81 20241106 07:37:00,589.57,589.57,589.45,589.57,44 20241106 07:38:00,589.58,589.58,589.41,589.41,76 20241106 07:39:00,589.47,589.5,589.39,589.39,108 20241106 07:40:00,589.57,589.57,589.5,589.5,40 20241106 07:41:00,589.45,589.47,589.4,589.47,67 20241106 07:42:00,589.47,589.47,589.37,589.4,87 20241106 07:43:00,589.51,589.52,589.45,589.5,44 20241106 07:44:00,589.54,589.8,589.54,589.75,98 20241106 07:45:00,589.74,589.91,589.74,589.83,44 20241106 07:46:00,589.92,590.03,589.92,590.0,156 20241106 07:47:00,590.01,590.16,589.97,590.16,140 20241106 07:48:00,590.25,590.41,590.0,590.0,181 20241106 07:49:00,589.94,589.96,589.88,589.88,21 20241106 07:50:00,589.86,589.93,589.74,589.9,53 20241106 07:51:00,589.7,589.75,589.68,589.74,36 20241106 07:52:00,589.74,589.87,589.71,589.83,171 20241106 07:53:00,589.91,589.91,589.85,589.85,8 20241106 07:54:00,589.86,589.96,589.74,589.92,68 20241106 07:55:00,589.92,590.08,589.92,590.03,74 20241106 07:56:00,590.0,590.0,589.87,589.88,52 20241106 07:57:00,589.91,589.91,589.62,589.7,74 20241106 07:58:00,589.62,589.78,589.57,589.74,93 20241106 07:59:00,589.87,589.87,589.7,589.7,191 20241106 08:00:00,587.65,590.44,587.58,589.72,1871 20241106 08:01:00,589.72,589.76,582.5,589.4,434 20241106 08:02:00,589.65,590.52,582.66,587.44,721 20241106 08:03:00,587.8,589.49,587.1,589.37,123 20241106 08:04:00,589.4,589.4,589.26,589.26,39 20241106 08:05:00,589.32,589.34,589.24,589.34,172 20241106 08:06:00,589.33,589.5,589.33,589.41,24 20241106 08:07:00,589.41,589.56,589.41,589.48,58 20241106 08:08:00,589.46,589.56,589.45,589.45,32 20241106 08:09:00,589.37,589.43,589.31,589.43,103 20241106 08:10:00,589.39,589.39,589.29,589.29,5 20241106 08:11:00,589.25,589.27,589.2,589.21,50 20241106 08:12:00,589.24,589.24,589.0,589.05,235 20241106 08:13:00,589.05,589.05,588.92,588.98,62 20241106 08:14:00,588.91,588.95,588.9,588.94,75 20241106 08:15:00,588.96,589.16,588.94,589.13,88 20241106 08:16:00,589.18,589.21,589.06,589.08,59 20241106 08:17:00,589.06,589.09,589.0,589.07,60 20241106 08:18:00,589.08,589.21,589.07,589.21,68 20241106 08:19:00,589.17,589.45,589.07,589.36,231 20241106 08:20:00,589.3,589.9,589.3,589.89,169 20241106 08:21:00,589.91,590.0,589.74,589.82,105 20241106 08:22:00,589.85,590.19,589.81,590.0,257 20241106 08:23:00,590.04,590.04,589.81,589.84,83 20241106 08:24:00,589.81,590.05,589.68,589.68,297 20241106 08:25:00,589.64,589.71,589.47,589.62,186 20241106 08:26:00,589.62,589.75,589.45,589.75,219 20241106 08:27:00,589.67,589.88,589.66,589.82,61 20241106 08:28:00,589.83,589.87,589.75,589.75,21 20241106 08:29:00,589.77,589.8,589.69,589.8,22 20241106 08:30:00,589.74,589.74,589.5,589.51,85 20241106 08:31:00,589.59,589.61,589.56,589.58,58 20241106 08:32:00,589.57,589.83,589.57,589.8,590 20241106 08:33:00,589.85,589.89,589.79,589.8,40 20241106 08:34:00,589.72,589.84,589.7,589.71,91 20241106 08:35:00,589.69,589.69,589.3,589.3,32 20241106 08:36:00,589.3,589.35,589.25,589.3,38 20241106 08:37:00,589.31,589.55,589.31,589.52,106 20241106 08:38:00,589.5,589.5,589.33,589.38,13 20241106 08:39:00,589.47,589.55,589.47,589.5,20 20241106 08:40:00,589.48,589.5,589.41,589.43,89 20241106 08:41:00,589.43,589.46,589.39,589.46,41 20241106 08:42:00,589.32,589.38,589.29,589.3,108 20241106 08:43:00,589.37,589.41,589.15,589.15,190 20241106 08:44:00,589.08,589.13,589.04,589.07,119 20241106 08:45:00,589.06,589.06,588.95,588.96,190 20241106 08:46:00,588.95,588.97,588.61,588.72,67 20241106 08:47:00,588.92,589.0,588.87,588.88,18 20241106 08:48:00,588.81,588.95,588.8,588.88,334 20241106 08:49:00,588.8,588.81,588.52,588.52,61 20241106 08:50:00,588.53,588.75,588.53,588.72,218 20241106 08:51:00,588.73,588.78,588.7,588.7,24 20241106 08:52:00,588.72,588.75,588.6,588.75,51 20241106 08:53:00,588.82,588.86,588.78,588.84,42 20241106 08:54:00,588.74,588.82,588.68,588.82,97 20241106 08:55:00,588.75,588.83,588.64,588.74,103 20241106 08:56:00,588.66,588.86,588.63,588.86,101 20241106 08:57:00,588.85,589.1,588.85,589.01,204 20241106 08:58:00,589.01,589.02,588.55,588.62,68 20241106 08:59:00,588.64,588.72,588.63,588.68,124 20241106 09:00:00,588.63,588.65,588.45,588.51,72 20241106 09:01:00,588.4,588.48,588.17,588.17,153 20241106 09:02:00,588.21,588.24,588.0,588.1,218 20241106 09:03:00,588.14,588.25,588.14,588.21,332 20241106 09:04:00,588.21,588.3,588.08,588.09,44 20241106 09:05:00,588.09,588.2,588.07,588.2,44 20241106 09:06:00,588.26,588.26,588.08,588.18,28 20241106 09:07:00,588.17,588.27,588.12,588.25,15 20241106 09:08:00,588.28,588.62,588.18,588.62,1631 20241106 09:09:00,588.57,588.67,588.52,588.65,371 20241106 09:10:00,588.65,588.71,588.51,588.51,80 20241106 09:11:00,588.28,588.32,588.2,588.24,56 20241106 09:12:00,588.21,588.36,588.2,588.36,26 20241106 09:13:00,588.3,588.4,588.25,588.4,26 20241106 09:14:00,588.35,588.51,588.35,588.51,47 20241106 09:15:00,588.45,588.54,588.45,588.54,32 20241106 09:16:00,588.62,588.92,588.62,588.92,238 20241106 09:17:00,588.85,588.9,588.77,588.77,177 20241106 09:18:00,588.76,588.9,588.68,588.88,104 20241106 09:19:00,588.85,588.86,588.75,588.78,96 20241106 09:20:00,588.75,588.79,588.69,588.78,151 20241106 09:21:00,588.78,588.78,588.6,588.63,60 20241106 09:22:00,588.65,588.67,588.49,588.51,93 20241106 09:23:00,588.52,588.65,588.38,588.48,103 20241106 09:24:00,588.45,588.56,588.35,588.35,203 20241106 09:25:00,588.31,588.78,588.31,588.65,296 20241106 09:26:00,588.68,588.92,588.65,588.85,218 20241106 09:27:00,588.85,588.96,588.77,588.87,324 20241106 09:28:00,588.87,588.87,588.65,588.68,426 20241106 09:29:00,588.71,589.24,588.63,589.23,1052 20241106 09:30:00,589.2,589.43,587.87,587.95,12799 20241106 09:31:00,587.95,588.33,587.77,588.28,6382 20241106 09:32:00,588.27,588.77,588.18,588.26,3457 20241106 09:33:00,588.26,589.27,588.21,589.01,4302 20241106 09:34:00,588.99,589.07,588.23,588.28,2791 20241106 09:35:00,588.29,588.91,588.04,588.55,5627 20241106 09:36:00,588.55,588.75,588.35,588.55,1895 20241106 09:37:00,588.57,588.61,588.27,588.38,2493 20241106 09:38:00,588.35,588.71,588.21,588.61,2559 20241106 09:39:00,588.59,588.7,588.33,588.56,2356 20241106 09:40:00,588.56,588.95,588.4,588.57,2840 20241106 09:41:00,588.63,588.86,588.35,588.67,1983 20241106 09:42:00,588.7,589.07,588.53,588.74,1680 20241106 09:43:00,588.77,588.78,588.11,588.25,2149 20241106 09:44:00,588.25,588.3,587.69,587.94,2020 20241106 09:45:00,587.91,588.04,587.59,587.81,1740 20241106 09:46:00,587.8,587.95,586.97,587.02,3321 20241106 09:47:00,587.05,587.15,586.65,586.67,2286 20241106 09:48:00,586.67,586.92,586.48,586.71,1948 20241106 09:49:00,586.72,586.78,586.25,586.46,2010 20241106 09:50:00,586.5,586.53,585.8,586.23,3388 20241106 09:51:00,586.26,586.41,586.06,586.21,2144 20241106 09:52:00,586.22,586.27,585.93,586.15,1632 20241106 09:53:00,586.19,586.49,585.95,586.37,2650 20241106 09:54:00,586.37,586.48,585.86,585.92,1652 20241106 09:55:00,585.95,586.04,585.62,585.87,1806 20241106 09:56:00,585.9,586.06,585.7,585.83,1213 20241106 09:57:00,585.86,586.09,585.65,585.68,1426 20241106 09:58:00,585.68,585.87,585.39,585.81,2186 20241106 09:59:00,585.82,586.23,585.74,586.11,2411 20241106 10:00:00,586.12,586.53,586.12,586.49,2217 20241106 10:01:00,586.47,587.22,586.39,587.13,2177 20241106 10:02:00,587.16,587.25,586.85,587.15,1646 20241106 10:03:00,587.15,587.21,586.95,587.13,1081 20241106 10:04:00,587.14,587.16,586.43,586.69,1601 20241106 10:05:00,586.68,586.72,586.22,586.32,1159 20241106 10:06:00,586.38,586.69,586.28,586.63,1060 20241106 10:07:00,586.63,586.66,586.15,586.66,1971 20241106 10:08:00,586.67,586.86,586.54,586.73,1746 20241106 10:09:00,586.74,587.11,586.57,587.03,1757 20241106 10:10:00,587.03,587.59,586.93,587.51,1582 20241106 10:11:00,587.51,587.64,587.07,587.32,1187 20241106 10:12:00,587.35,587.4,587.13,587.26,816 20241106 10:13:00,587.25,587.41,587.08,587.34,1057 20241106 10:14:00,587.31,587.55,587.27,587.39,983 20241106 10:15:00,587.39,587.59,587.19,587.33,1104 20241106 10:16:00,587.35,587.88,587.21,587.85,1267 20241106 10:17:00,587.87,588.15,587.79,588.04,1988 20241106 10:18:00,588.02,588.12,587.81,587.89,1217 20241106 10:19:00,587.91,588.11,587.66,588.01,1078 20241106 10:20:00,588.05,588.25,587.96,588.23,667 20241106 10:21:00,588.25,588.3,587.99,588.22,833 20241106 10:22:00,588.18,588.35,587.85,588.34,1443 20241106 10:23:00,588.31,588.49,588.17,588.49,715 20241106 10:24:00,588.49,588.6,588.41,588.45,1157 20241106 10:25:00,588.43,588.45,588.07,588.4,990 20241106 10:26:00,588.4,588.7,588.34,588.6,1136 20241106 10:27:00,588.59,588.71,588.46,588.69,1466 20241106 10:28:00,588.66,589.08,588.56,589.01,2425 20241106 10:29:00,589.0,589.03,588.72,588.82,1147 20241106 10:30:00,588.82,588.86,588.52,588.68,1807 20241106 10:31:00,588.68,589.04,588.5,588.95,1636 20241106 10:32:00,588.91,588.94,588.65,588.8,1172 20241106 10:33:00,588.77,588.8,588.3,588.38,1938 20241106 10:34:00,588.38,588.51,588.25,588.37,1737 20241106 10:35:00,588.36,588.5,588.1,588.48,1221 20241106 10:36:00,588.44,588.48,587.88,588.14,1912 20241106 10:37:00,588.14,588.14,587.54,587.77,1079 20241106 10:38:00,587.77,587.85,587.64,587.79,515 20241106 10:39:00,587.76,587.87,587.55,587.71,690 20241106 10:40:00,587.73,587.79,587.15,587.76,1089 20241106 10:41:00,587.72,588.1,587.61,588.1,1189 20241106 10:42:00,588.06,588.06,587.54,587.64,391 20241106 10:43:00,587.67,587.73,587.37,587.52,783 20241106 10:44:00,587.5,587.53,587.27,587.4,657 20241106 10:45:00,587.4,587.4,587.14,587.32,600 20241106 10:46:00,587.31,587.44,587.06,587.25,629 20241106 10:47:00,587.26,587.57,587.21,587.42,814 20241106 10:48:00,587.41,587.52,587.23,587.39,492 20241106 10:49:00,587.35,587.72,587.31,587.6,1616 20241106 10:50:00,587.58,587.65,586.9,587.16,1083 20241106 10:51:00,587.14,587.21,586.87,587.15,1097 20241106 10:52:00,587.15,587.16,586.67,586.75,805 20241106 10:53:00,586.75,586.78,586.42,586.47,799 20241106 10:54:00,586.49,586.83,586.39,586.83,1256 20241106 10:55:00,586.82,587.06,586.78,586.89,1241 20241106 10:56:00,586.87,587.11,586.78,587.09,595 20241106 10:57:00,587.11,587.23,587.0,587.08,879 20241106 10:58:00,587.09,587.26,586.93,586.96,399 20241106 10:59:00,586.96,587.04,586.74,587.02,646 20241106 11:00:00,586.99,587.02,586.69,586.72,947 20241106 11:01:00,586.78,586.89,586.58,586.6,474 20241106 11:02:00,586.57,586.57,586.31,586.47,823 20241106 11:03:00,586.47,586.7,586.41,586.62,850 20241106 11:04:00,586.63,586.76,586.56,586.63,964 20241106 11:05:00,586.63,586.91,586.5,586.91,936 20241106 11:06:00,586.91,587.07,586.76,586.76,671 20241106 11:07:00,586.77,586.96,586.65,586.68,609 20241106 11:08:00,586.64,587.09,586.63,587.06,539 20241106 11:09:00,587.08,587.34,586.88,587.05,1146 20241106 11:10:00,587.05,587.45,587.02,587.43,611 20241106 11:11:00,587.44,587.63,587.35,587.52,550 20241106 11:12:00,587.52,587.62,587.3,587.5,570 20241106 11:13:00,587.52,587.72,587.5,587.7,255 20241106 11:14:00,587.69,587.95,587.6,587.89,817 20241106 11:15:00,587.88,588.03,587.74,587.94,820 20241106 11:16:00,587.94,588.01,587.8,587.97,455 20241106 11:17:00,587.97,587.99,587.61,587.66,582 20241106 11:18:00,587.67,587.67,587.42,587.5,605 20241106 11:19:00,587.48,587.75,587.43,587.75,652 20241106 11:20:00,587.74,587.75,587.4,587.42,488 20241106 11:21:00,587.41,587.51,587.11,587.32,490 20241106 11:22:00,587.32,587.33,587.09,587.25,434 20241106 11:23:00,587.25,587.5,587.2,587.47,427 20241106 11:24:00,587.48,587.71,587.45,587.62,406 20241106 11:25:00,587.61,587.87,587.51,587.83,317 20241106 11:26:00,587.85,587.97,587.82,587.97,387 20241106 11:27:00,587.96,588.2,587.92,588.17,607 20241106 11:28:00,588.16,588.26,588.06,588.18,524 20241106 11:29:00,588.18,588.33,588.11,588.15,569 20241106 11:30:00,588.16,588.34,588.16,588.25,447 20241106 11:31:00,588.26,588.45,588.22,588.45,472 20241106 11:32:00,588.5,588.56,588.29,588.36,818 20241106 11:33:00,588.35,588.38,588.19,588.35,872 20241106 11:34:00,588.36,588.37,588.21,588.3,671 20241106 11:35:00,588.3,588.49,588.21,588.48,1092 20241106 11:36:00,588.48,588.61,588.39,588.6,631 20241106 11:37:00,588.6,588.62,588.4,588.47,844 20241106 11:38:00,588.46,588.64,588.4,588.55,751 20241106 11:39:00,588.55,588.78,588.54,588.78,861 20241106 11:40:00,588.77,588.83,588.55,588.57,479 20241106 11:41:00,588.56,588.81,588.48,588.74,652 20241106 11:42:00,588.72,588.86,588.62,588.76,598 20241106 11:43:00,588.78,588.83,588.51,588.68,771 20241106 11:44:00,588.67,588.68,588.46,588.59,861 20241106 11:45:00,588.59,588.61,588.38,588.54,1005 20241106 11:46:00,588.54,588.65,588.41,588.42,1010 20241106 11:47:00,588.45,588.61,588.44,588.59,515 20241106 11:48:00,588.6,588.71,588.54,588.61,695 20241106 11:49:00,588.59,588.61,588.43,588.55,837 20241106 11:50:00,588.56,588.73,588.56,588.73,581 20241106 11:51:00,588.71,588.76,588.56,588.75,665 20241106 11:52:00,588.77,588.77,588.46,588.62,599 20241106 11:53:00,588.61,588.61,588.38,588.44,450 20241106 11:54:00,588.43,588.64,588.37,588.63,468 20241106 11:55:00,588.64,588.74,588.63,588.72,358 20241106 11:56:00,588.72,588.77,588.6,588.71,346 20241106 11:57:00,588.71,588.72,588.59,588.62,185 20241106 11:58:00,588.64,588.73,588.57,588.66,545 20241106 11:59:00,588.66,588.83,588.66,588.78,327 20241106 12:00:00,588.77,588.77,588.44,588.54,475 20241106 12:01:00,588.51,588.51,588.31,588.42,417 20241106 12:02:00,588.44,588.6,588.39,588.6,380 20241106 12:03:00,588.6,588.75,588.54,588.67,260 20241106 12:04:00,588.68,588.74,588.63,588.65,263 20241106 12:05:00,588.65,588.68,588.53,588.61,404 20241106 12:06:00,588.61,588.66,588.54,588.63,493 20241106 12:07:00,588.61,588.74,588.58,588.71,393 20241106 12:08:00,588.7,588.76,588.67,588.74,299 20241106 12:09:00,588.72,588.72,588.61,588.62,391 20241106 12:10:00,588.62,588.85,588.55,588.84,431 20241106 12:11:00,588.84,589.0,588.8,588.92,710 20241106 12:12:00,588.9,589.09,588.79,589.05,545 20241106 12:13:00,589.03,589.06,588.93,589.02,289 20241106 12:14:00,589.03,589.09,588.93,589.05,428 20241106 12:15:00,589.06,589.06,588.77,588.77,498 20241106 12:16:00,588.77,588.79,588.66,588.72,429 20241106 12:17:00,588.71,588.71,588.5,588.64,415 20241106 12:18:00,588.62,588.62,588.36,588.49,538 20241106 12:19:00,588.46,588.53,588.34,588.5,362 20241106 12:20:00,588.5,588.54,588.34,588.37,256 20241106 12:21:00,588.36,588.51,588.32,588.42,185 20241106 12:22:00,588.43,588.55,588.41,588.54,541 20241106 12:23:00,588.55,588.57,588.39,588.4,361 20241106 12:24:00,588.41,588.68,588.41,588.58,751 20241106 12:25:00,588.57,588.59,588.43,588.52,317 20241106 12:26:00,588.51,588.66,588.48,588.52,476 20241106 12:27:00,588.51,588.74,588.51,588.68,236 20241106 12:28:00,588.68,588.85,588.67,588.8,305 20241106 12:29:00,588.79,588.84,588.71,588.76,279 20241106 12:30:00,588.75,588.75,588.51,588.57,392 20241106 12:31:00,588.57,588.68,588.53,588.66,508 20241106 12:32:00,588.67,588.84,588.66,588.77,515 20241106 12:33:00,588.79,588.84,588.66,588.78,549 20241106 12:34:00,588.76,588.8,588.68,588.76,212 20241106 12:35:00,588.76,588.77,588.66,588.76,195 20241106 12:36:00,588.75,588.99,588.74,588.84,352 20241106 12:37:00,588.84,588.91,588.8,588.83,137 20241106 12:38:00,588.84,588.91,588.72,588.73,320 20241106 12:39:00,588.74,588.87,588.63,588.71,300 20241106 12:40:00,588.71,588.88,588.69,588.84,323 20241106 12:41:00,588.82,588.9,588.77,588.77,382 20241106 12:42:00,588.79,588.97,588.73,588.96,252 20241106 12:43:00,588.97,589.0,588.92,588.92,254 20241106 12:44:00,588.93,589.01,588.81,588.91,321 20241106 12:45:00,588.9,589.14,588.9,589.12,333 20241106 12:46:00,589.1,589.18,589.02,589.15,539 20241106 12:47:00,589.16,589.33,589.03,589.23,743 20241106 12:48:00,589.23,589.42,589.23,589.42,509 20241106 12:49:00,589.43,589.48,589.32,589.37,749 20241106 12:50:00,589.37,589.38,589.22,589.22,517 20241106 12:51:00,589.2,589.21,588.94,589.09,1089 20241106 12:52:00,589.06,589.25,589.04,589.24,286 20241106 12:53:00,589.24,589.42,589.23,589.38,229 20241106 12:54:00,589.38,589.42,589.25,589.28,478 20241106 12:55:00,589.28,589.33,589.2,589.26,393 20241106 12:56:00,589.25,589.37,589.22,589.31,459 20241106 12:57:00,589.3,589.4,589.24,589.32,498 20241106 12:58:00,589.31,589.38,589.26,589.33,251 20241106 12:59:00,589.31,589.41,589.21,589.26,448 20241106 13:00:00,589.26,589.27,589.12,589.23,429 20241106 13:01:00,589.22,589.35,589.16,589.29,327 20241106 13:02:00,589.3,589.69,589.3,589.52,929 20241106 13:03:00,589.52,589.67,589.49,589.57,742 20241106 13:04:00,589.54,589.64,589.43,589.55,339 20241106 13:05:00,589.56,589.62,589.41,589.49,523 20241106 13:06:00,589.49,589.54,589.38,589.4,402 20241106 13:07:00,589.42,589.56,589.39,589.45,401 20241106 13:08:00,589.46,589.62,589.45,589.57,192 20241106 13:09:00,589.58,589.72,589.58,589.7,264 20241106 13:10:00,589.69,589.9,589.61,589.88,397 20241106 13:11:00,589.88,589.96,589.8,589.87,742 20241106 13:12:00,589.85,590.0,589.83,589.94,426 20241106 13:13:00,589.93,590.0,589.88,589.93,446 20241106 13:14:00,589.93,589.97,589.75,589.89,602 20241106 13:15:00,589.9,589.91,589.8,589.8,422 20241106 13:16:00,589.81,589.92,589.78,589.88,563 20241106 13:17:00,589.88,589.89,589.78,589.85,459 20241106 13:18:00,589.84,590.03,589.83,590.0,575 20241106 13:19:00,589.99,590.1,589.94,590.08,415 20241106 13:20:00,590.07,590.11,589.92,589.92,668 20241106 13:21:00,589.92,590.0,589.79,589.84,378 20241106 13:22:00,589.83,589.9,589.58,589.69,950 20241106 13:23:00,589.71,589.89,589.7,589.88,625 20241106 13:24:00,589.89,589.92,589.82,589.88,386 20241106 13:25:00,589.9,589.92,589.81,589.86,311 20241106 13:26:00,589.84,590.05,589.84,589.99,445 20241106 13:27:00,590.0,590.17,590.0,590.12,737 20241106 13:28:00,590.1,590.16,590.01,590.13,367 20241106 13:29:00,590.14,590.27,590.14,590.19,642 20241106 13:30:00,590.2,590.33,590.19,590.22,491 20241106 13:31:00,590.2,590.21,590.07,590.17,1819 20241106 13:32:00,590.17,590.38,590.14,590.3,577 20241106 13:33:00,590.31,590.34,590.23,590.32,396 20241106 13:34:00,590.31,590.43,590.2,590.41,804 20241106 13:35:00,590.4,590.41,590.33,590.35,619 20241106 13:36:00,590.35,590.41,590.3,590.35,511 20241106 13:37:00,590.35,590.35,590.16,590.22,717 20241106 13:38:00,590.22,590.29,590.17,590.24,957 20241106 13:39:00,590.23,590.26,590.15,590.21,313 20241106 13:40:00,590.23,590.28,590.17,590.21,803 20241106 13:41:00,590.21,590.33,590.19,590.31,453 20241106 13:42:00,590.3,590.47,590.22,590.44,1147 20241106 13:43:00,590.45,590.53,590.36,590.39,1273 20241106 13:44:00,590.38,590.44,590.31,590.31,394 20241106 13:45:00,590.31,590.44,590.3,590.41,350 20241106 13:46:00,590.4,590.62,590.36,590.57,476 20241106 13:47:00,590.57,590.62,590.47,590.55,445 20241106 13:48:00,590.55,590.7,590.52,590.65,407 20241106 13:49:00,590.67,590.71,590.6,590.63,490 20241106 13:50:00,590.65,590.66,590.56,590.62,351 20241106 13:51:00,590.6,590.65,590.47,590.54,402 20241106 13:52:00,590.53,590.55,590.41,590.41,317 20241106 13:53:00,590.4,590.41,590.14,590.21,665 20241106 13:54:00,590.22,590.41,590.21,590.32,436 20241106 13:55:00,590.32,590.45,590.27,590.41,375 20241106 13:56:00,590.42,590.42,590.23,590.29,390 20241106 13:57:00,590.3,590.37,590.28,590.34,445 20241106 13:58:00,590.34,590.34,590.06,590.12,754 20241106 13:59:00,590.13,590.3,590.11,590.27,474 20241106 14:00:00,590.28,590.34,590.23,590.27,322 20241106 14:01:00,590.28,590.5,590.28,590.5,996 20241106 14:02:00,590.49,590.55,590.41,590.54,330 20241106 14:03:00,590.55,590.59,590.41,590.45,423 20241106 14:04:00,590.43,590.45,590.3,590.33,1066 20241106 14:05:00,590.34,590.37,590.22,590.23,804 20241106 14:06:00,590.23,590.31,589.98,589.98,992 20241106 14:07:00,590.01,590.04,589.79,590.0,1076 20241106 14:08:00,590.0,590.23,589.96,590.2,573 20241106 14:09:00,590.18,590.22,590.04,590.16,644 20241106 14:10:00,590.15,590.16,590.01,590.01,312 20241106 14:11:00,590.02,590.12,589.98,590.01,303 20241106 14:12:00,590.02,590.24,590.0,590.24,405 20241106 14:13:00,590.24,590.35,590.23,590.32,388 20241106 14:14:00,590.32,590.55,590.3,590.39,556 20241106 14:15:00,590.39,590.4,590.34,590.34,23 20241105 04:00:00,570.77,570.86,570.77,570.82,15 20241105 04:01:00,570.76,570.76,570.76,570.76,1 20241105 04:02:00,570.76,570.76,570.76,570.76,0 20241105 04:03:00,570.7,570.7,570.67,570.67,12 20241105 04:04:00,570.67,570.67,570.67,570.67,0 20241105 04:05:00,570.67,570.67,570.67,570.67,0 20241105 04:06:00,570.67,570.67,570.67,570.67,0 20241105 04:07:00,570.67,570.67,570.67,570.67,0 20241105 04:08:00,571.0,571.0,571.0,571.0,1 20241105 04:09:00,571.0,571.0,571.0,571.0,0 20241105 04:10:00,571.08,571.08,571.08,571.08,2 20241105 04:11:00,571.01,571.01,571.0,571.0,5 20241105 04:12:00,571.0,571.0,571.0,571.0,0 20241105 04:13:00,571.0,571.0,571.0,571.0,0 20241105 04:14:00,571.0,571.0,571.0,571.0,0 20241105 04:15:00,571.0,571.0,571.0,571.0,11 20241105 04:16:00,570.98,570.98,570.98,570.98,10 20241105 04:17:00,570.98,570.98,570.98,570.98,0 20241105 04:18:00,570.98,570.98,570.98,570.98,0 20241105 04:19:00,570.98,570.98,570.98,570.98,0 20241105 04:20:00,570.98,570.98,570.98,570.98,0 20241105 04:21:00,570.98,570.98,570.98,570.98,0 20241105 04:22:00,570.98,570.98,570.98,570.98,0 20241105 04:23:00,570.98,570.98,570.98,570.98,0 20241105 04:24:00,570.98,570.98,570.98,570.98,0 20241105 04:25:00,571.0,571.0,571.0,571.0,1 20241105 04:26:00,571.0,571.0,571.0,571.0,0 20241105 04:27:00,571.0,571.0,571.0,571.0,0 20241105 04:28:00,571.0,571.0,571.0,571.0,0 20241105 04:29:00,570.92,570.92,570.92,570.92,1 20241105 04:30:00,570.92,570.92,570.92,570.92,0 20241105 04:31:00,570.86,570.86,570.82,570.82,4 20241105 04:32:00,570.87,570.87,570.87,570.87,2 20241105 04:33:00,570.9,570.95,570.88,570.95,11 20241105 04:34:00,570.95,570.95,570.95,570.95,0 20241105 04:35:00,570.84,570.84,570.84,570.84,1 20241105 04:36:00,570.84,570.84,570.84,570.84,0 20241105 04:37:00,570.84,570.84,570.84,570.84,0 20241105 04:38:00,570.84,570.84,570.84,570.84,0 20241105 04:39:00,571.06,571.06,571.05,571.05,36 20241105 04:40:00,571.05,571.05,571.05,571.05,0 20241105 04:41:00,571.05,571.05,571.05,571.05,0 20241105 04:42:00,571.05,571.05,571.05,571.05,0 20241105 04:43:00,571.05,571.05,571.05,571.05,0 20241105 04:44:00,571.05,571.05,571.05,571.05,0 20241105 04:45:00,570.99,570.99,570.99,570.99,2 20241105 04:46:00,570.9,570.9,570.89,570.89,7 20241105 04:47:00,570.89,570.89,570.89,570.89,0 20241105 04:48:00,570.84,570.91,570.84,570.91,14 20241105 04:49:00,570.91,570.91,570.91,570.91,0 20241105 04:50:00,570.91,570.91,570.91,570.91,0 20241105 04:51:00,570.91,570.91,570.91,570.91,0 20241105 04:52:00,570.91,570.91,570.91,570.91,0 20241105 04:53:00,570.91,570.91,570.91,570.91,0 20241105 04:54:00,570.91,570.91,570.91,570.91,0 20241105 04:55:00,570.91,570.91,570.91,570.91,0 20241105 04:56:00,570.86,570.86,570.86,570.86,4 20241105 04:57:00,570.89,570.89,570.89,570.89,1 20241105 04:58:00,570.89,570.89,570.89,570.89,0 20241105 04:59:00,570.91,570.91,570.91,570.91,1 20241105 05:00:00,570.66,570.69,570.66,570.69,12 20241105 05:01:00,570.69,570.69,570.69,570.69,0 20241105 05:02:00,570.78,570.78,570.78,570.78,1 20241105 05:03:00,570.78,570.78,570.78,570.78,0 20241105 05:04:00,570.78,570.78,570.78,570.78,0 20241105 05:05:00,570.78,570.78,570.78,570.78,0 20241105 05:06:00,570.78,570.78,570.78,570.78,0 20241105 05:07:00,570.5,570.5,570.5,570.5,4 20241105 05:08:00,570.5,570.5,570.5,570.5,0 20241105 05:09:00,570.5,570.5,570.5,570.5,0 20241105 05:10:00,570.5,570.5,570.5,570.5,0 20241105 05:11:00,570.5,570.5,570.5,570.5,0 20241105 05:12:00,570.48,570.5,570.48,570.5,5 20241105 05:13:00,570.5,570.5,570.5,570.5,0 20241105 05:14:00,570.5,570.5,570.5,570.5,1 20241105 05:15:00,570.5,570.5,570.5,570.5,0 20241105 05:16:00,570.35,570.35,570.35,570.35,1 20241105 05:17:00,570.15,570.15,570.15,570.15,1 20241105 05:18:00,570.28,570.28,570.28,570.28,3 20241105 05:19:00,570.28,570.28,570.28,570.28,0 20241105 05:20:00,570.28,570.28,570.28,570.28,0 20241105 05:21:00,570.28,570.28,570.28,570.28,0 20241105 05:22:00,570.28,570.28,570.28,570.28,0 20241105 05:23:00,570.28,570.28,570.28,570.28,0 20241105 05:24:00,570.28,570.28,570.28,570.28,0 20241105 05:25:00,570.28,570.28,570.28,570.28,0 20241105 05:26:00,570.28,570.28,570.28,570.28,0 20241105 05:27:00,570.28,570.28,570.28,570.28,0 20241105 05:28:00,570.81,570.82,570.81,570.82,9 20241105 05:29:00,570.75,570.75,570.75,570.75,1 20241105 05:30:00,570.75,570.75,570.75,570.75,0 20241105 05:31:00,570.75,570.75,570.75,570.75,0 20241105 05:32:00,570.75,570.75,570.75,570.75,0 20241105 05:33:00,570.75,570.75,570.75,570.75,0 20241105 05:34:00,570.75,570.75,570.75,570.75,0 20241105 05:35:00,570.75,570.75,570.75,570.75,0 20241105 05:36:00,570.75,570.75,570.75,570.75,0 20241105 05:37:00,570.75,570.75,570.75,570.75,0 20241105 05:38:00,570.75,570.75,570.75,570.75,0 20241105 05:39:00,570.75,570.75,570.75,570.75,0 20241105 05:40:00,570.75,570.75,570.75,570.75,0 20241105 05:41:00,570.75,570.75,570.75,570.75,0 20241105 05:42:00,570.68,570.68,570.68,570.68,1 20241105 05:43:00,570.68,570.68,570.68,570.68,0 20241105 05:44:00,570.68,570.68,570.68,570.68,0 20241105 05:45:00,570.68,570.68,570.68,570.68,0 20241105 05:46:00,570.68,570.68,570.68,570.68,0 20241105 05:47:00,570.68,570.68,570.68,570.68,0 20241105 05:48:00,570.68,570.68,570.68,570.68,0 20241105 05:49:00,570.68,570.68,570.68,570.68,0 20241105 05:50:00,570.68,570.68,570.68,570.68,0 20241105 05:51:00,570.64,570.64,570.61,570.61,3 20241105 05:52:00,570.61,570.61,570.61,570.61,0 20241105 05:53:00,570.61,570.61,570.61,570.61,0 20241105 05:54:00,570.62,570.62,570.62,570.62,1 20241105 05:55:00,570.62,570.62,570.62,570.62,0 20241105 05:56:00,570.62,570.62,570.62,570.62,0 20241105 05:57:00,570.62,570.62,570.62,570.62,0 20241105 05:58:00,570.75,570.75,570.75,570.75,1 20241105 05:59:00,570.75,570.75,570.75,570.75,1 20241105 06:00:00,570.75,570.75,570.75,570.75,0 20241105 06:01:00,570.75,570.75,570.75,570.75,0 20241105 06:02:00,570.96,570.96,570.96,570.96,7 20241105 06:03:00,570.96,570.96,570.96,570.96,0 20241105 06:04:00,570.96,570.96,570.96,570.96,0 20241105 06:05:00,571.06,571.06,571.06,571.06,3 20241105 06:06:00,571.09,571.09,571.04,571.04,12 20241105 06:07:00,571.05,571.08,571.04,571.04,5 20241105 06:08:00,571.04,571.04,571.04,571.04,0 20241105 06:09:00,570.98,570.98,570.98,570.98,1 20241105 06:10:00,570.98,570.98,570.98,570.98,0 20241105 06:11:00,570.98,570.98,570.98,570.98,0 20241105 06:12:00,571.0,571.0,571.0,571.0,4 20241105 06:13:00,571.04,571.04,571.04,571.04,3 20241105 06:14:00,571.04,571.04,571.04,571.04,0 20241105 06:15:00,571.08,571.08,571.08,571.08,1 20241105 06:16:00,571.08,571.08,571.08,571.08,0 20241105 06:17:00,571.08,571.08,571.08,571.08,0 20241105 06:18:00,571.08,571.08,571.08,571.08,0 20241105 06:19:00,571.09,571.1,571.09,571.1,14 20241105 06:20:00,571.12,571.15,571.12,571.14,19 20241105 06:21:00,571.14,571.14,571.14,571.14,0 20241105 06:22:00,571.14,571.14,571.14,571.14,0 20241105 06:23:00,571.14,571.14,571.14,571.14,0 20241105 06:24:00,571.14,571.14,571.14,571.14,0 20241105 06:25:00,571.14,571.14,571.14,571.14,0 20241105 06:26:00,571.14,571.14,571.14,571.14,0 20241105 06:27:00,571.14,571.14,571.14,571.14,0 20241105 06:28:00,571.14,571.14,571.14,571.14,0 20241105 06:29:00,571.19,571.19,571.19,571.19,12 20241105 06:30:00,571.17,571.17,571.14,571.14,2 20241105 06:31:00,571.14,571.14,571.14,571.14,0 20241105 06:32:00,571.14,571.14,571.14,571.14,0 20241105 06:33:00,571.14,571.14,571.14,571.14,0 20241105 06:34:00,571.25,571.25,571.25,571.25,2 20241105 06:35:00,571.25,571.25,571.25,571.25,0 20241105 06:36:00,571.25,571.25,571.25,571.25,0 20241105 06:37:00,571.24,571.24,571.24,571.24,3 20241105 06:38:00,571.24,571.24,571.24,571.24,0 20241105 06:39:00,571.24,571.24,571.24,571.24,0 20241105 06:40:00,571.24,571.24,571.24,571.24,0 20241105 06:41:00,571.22,571.22,571.22,571.22,9 20241105 06:42:00,571.22,571.22,571.22,571.22,0 20241105 06:43:00,571.29,571.35,571.28,571.35,77 20241105 06:44:00,571.31,571.31,571.31,571.31,1 20241105 06:45:00,571.31,571.31,571.31,571.31,0 20241105 06:46:00,571.26,571.26,571.26,571.26,3 20241105 06:47:00,571.26,571.26,571.26,571.26,0 20241105 06:48:00,571.26,571.26,571.26,571.26,0 20241105 06:49:00,571.31,571.31,571.31,571.31,5 20241105 06:50:00,571.31,571.31,571.31,571.31,0 20241105 06:51:00,571.31,571.31,571.31,571.31,0 20241105 06:52:00,571.31,571.31,571.31,571.31,0 20241105 06:53:00,571.31,571.31,571.31,571.31,0 20241105 06:54:00,571.31,571.31,571.31,571.31,0 20241105 06:55:00,571.31,571.31,571.31,571.31,0 20241105 06:56:00,571.13,571.13,571.13,571.13,4 20241105 06:57:00,571.13,571.13,571.13,571.13,0 20241105 06:58:00,571.16,571.16,571.16,571.16,1 20241105 06:59:00,571.16,571.16,571.16,571.16,0 20241105 07:00:00,570.9,571.1,570.9,571.1,10 20241105 07:01:00,571.07,571.11,571.06,571.11,9 20241105 07:02:00,571.16,571.17,571.16,571.17,4 20241105 07:03:00,571.13,571.21,571.1,571.11,38 20241105 07:04:00,571.11,571.11,571.11,571.11,1 20241105 07:05:00,571.02,571.02,571.01,571.01,4 20241105 07:06:00,570.98,571.0,570.97,570.97,4 20241105 07:07:00,570.94,571.02,570.91,571.02,30 20241105 07:08:00,571.01,571.02,571.01,571.01,21 20241105 07:09:00,571.01,571.01,571.01,571.01,0 20241105 07:10:00,570.96,570.96,570.9,570.93,19 20241105 07:11:00,570.94,570.95,570.94,570.95,8 20241105 07:12:00,570.95,570.95,570.95,570.95,0 20241105 07:13:00,570.94,570.94,570.94,570.94,1 20241105 07:14:00,570.97,570.97,570.96,570.96,6 20241105 07:15:00,570.96,571.01,570.96,571.01,44 20241105 07:16:00,571.01,571.02,570.95,570.99,44 20241105 07:17:00,570.97,571.01,570.97,571.01,22 20241105 07:18:00,571.03,571.03,571.03,571.03,1 20241105 07:19:00,571.03,571.03,571.03,571.03,1 20241105 07:20:00,571.03,571.03,571.03,571.03,0 20241105 07:21:00,570.76,570.76,570.76,570.76,16 20241105 07:22:00,570.7,570.7,570.7,570.7,1 20241105 07:23:00,570.69,570.69,570.6,570.6,148 20241105 07:24:00,570.6,570.6,570.6,570.6,0 20241105 07:25:00,570.62,570.62,570.62,570.62,1 20241105 07:26:00,570.65,570.65,570.5,570.59,146 20241105 07:27:00,570.59,570.64,570.59,570.64,20 20241105 07:28:00,570.57,570.57,570.57,570.57,2 20241105 07:29:00,570.49,570.49,570.49,570.49,4 20241105 07:30:00,570.54,570.54,570.54,570.54,15 20241105 07:31:00,570.54,570.54,570.54,570.54,0 20241105 07:32:00,570.7,570.7,570.6,570.6,3 20241105 07:33:00,570.55,570.55,570.55,570.55,1 20241105 07:34:00,570.55,570.55,570.55,570.55,0 20241105 07:35:00,570.5,570.5,570.4,570.4,6 20241105 07:36:00,570.44,570.45,570.44,570.45,9 20241105 07:37:00,570.46,570.46,570.4,570.4,5 20241105 07:38:00,570.34,570.44,570.34,570.44,58 20241105 07:39:00,570.44,570.45,570.36,570.36,11 20241105 07:40:00,570.44,570.44,570.44,570.44,1 20241105 07:41:00,570.41,570.5,570.41,570.5,30 20241105 07:42:00,570.47,570.47,570.47,570.47,63 20241105 07:43:00,570.47,570.47,570.47,570.47,0 20241105 07:44:00,570.4,570.4,570.4,570.4,18 20241105 07:45:00,570.4,570.4,570.4,570.4,0 20241105 07:46:00,570.52,570.52,570.52,570.52,9 20241105 07:47:00,570.52,570.57,570.52,570.57,21 20241105 07:48:00,570.55,570.55,570.5,570.5,93 20241105 07:49:00,570.49,570.49,570.49,570.49,9 20241105 07:50:00,570.49,570.49,570.49,570.49,0 20241105 07:51:00,570.85,570.85,570.85,570.85,27 20241105 07:52:00,570.85,570.85,570.85,570.85,0 20241105 07:53:00,570.85,570.85,570.85,570.85,0 20241105 07:54:00,570.66,570.7,570.62,570.7,26 20241105 07:55:00,570.7,570.7,570.7,570.7,0 20241105 07:56:00,570.69,570.69,570.69,570.69,35 20241105 07:57:00,570.69,570.69,570.69,570.69,5 20241105 07:58:00,570.69,570.69,570.69,570.69,0 20241105 07:59:00,570.69,570.69,570.69,570.69,0 20241105 08:00:00,571.01,571.15,569.93,570.35,406 20241105 08:01:00,570.19,570.49,570.19,570.3,10 20241105 08:02:00,570.8,570.8,570.8,570.8,9 20241105 08:03:00,570.82,570.82,570.82,570.82,2 20241105 08:04:00,570.8,570.8,570.8,570.8,1 20241105 08:05:00,570.8,570.8,570.8,570.8,0 20241105 08:06:00,570.88,570.88,570.83,570.83,3 20241105 08:07:00,570.8,570.8,570.8,570.8,1 20241105 08:08:00,570.76,570.78,570.76,570.78,2 20241105 08:09:00,570.75,570.75,570.75,570.75,1 20241105 08:10:00,570.74,570.74,570.66,570.66,15 20241105 08:11:00,570.61,570.61,570.61,570.61,4 20241105 08:12:00,570.6,570.6,570.5,570.5,19 20241105 08:13:00,570.48,570.48,570.48,570.48,1 20241105 08:14:00,570.48,570.48,570.48,570.48,0 20241105 08:15:00,570.52,570.52,570.52,570.52,2 20241105 08:16:00,570.59,570.59,570.59,570.59,18 20241105 08:17:00,570.65,570.67,570.6,570.6,7 20241105 08:18:00,570.59,570.59,570.59,570.59,19 20241105 08:19:00,570.61,570.66,570.61,570.65,35 20241105 08:20:00,570.65,570.65,570.65,570.65,0 20241105 08:21:00,570.62,570.72,570.62,570.72,21 20241105 08:22:00,570.74,570.8,570.74,570.8,85 20241105 08:23:00,570.8,570.8,570.8,570.8,0 20241105 08:24:00,570.8,570.83,570.8,570.83,2 20241105 08:25:00,570.78,570.79,570.78,570.79,7 20241105 08:26:00,570.79,570.79,570.79,570.79,0 20241105 08:27:00,570.86,570.88,570.84,570.84,4 20241105 08:28:00,570.85,570.85,570.85,570.85,1 20241105 08:29:00,570.89,570.94,570.89,570.94,2 20241105 08:30:00,570.95,571.05,570.91,571.05,130 20241105 08:31:00,571.09,571.1,571.09,571.1,3 20241105 08:32:00,571.07,571.07,571.05,571.05,19 20241105 08:33:00,571.01,571.01,571.01,571.01,1 20241105 08:34:00,571.07,571.07,571.07,571.07,20 20241105 08:35:00,571.08,571.08,571.02,571.02,38 20241105 08:36:00,571.08,571.08,571.04,571.04,33 20241105 08:37:00,571.05,571.05,571.0,571.05,44 20241105 08:38:00,571.05,571.05,571.05,571.05,0 20241105 08:39:00,571.03,571.05,571.03,571.05,12 20241105 08:40:00,571.01,571.01,571.01,571.01,2 20241105 08:41:00,570.95,570.95,570.95,570.95,1 20241105 08:42:00,571.05,571.05,571.05,571.05,1 20241105 08:43:00,571.05,571.05,571.05,571.05,0 20241105 08:44:00,571.09,571.09,571.09,571.09,1 20241105 08:45:00,571.05,571.05,571.05,571.05,13 20241105 08:46:00,570.95,570.95,570.92,570.92,9 20241105 08:47:00,570.95,570.95,570.95,570.95,4 20241105 08:48:00,570.96,570.96,570.96,570.96,1 20241105 08:49:00,571.06,571.06,571.06,571.06,10 20241105 08:50:00,571.06,571.06,571.06,571.06,0 20241105 08:51:00,571.06,571.06,571.06,571.06,0 20241105 08:52:00,571.0,571.0,571.0,571.0,1 20241105 08:53:00,570.98,571.02,570.98,570.99,13 20241105 08:54:00,570.99,570.99,570.99,570.99,8 20241105 08:55:00,571.02,571.02,571.02,571.02,5 20241105 08:56:00,571.08,571.08,570.91,570.94,27 20241105 08:57:00,570.94,570.94,570.77,570.77,23 20241105 08:58:00,570.72,570.73,570.63,570.67,44 20241105 08:59:00,570.6,570.6,570.55,570.55,19 20241105 09:00:00,570.53,570.53,570.41,570.45,36 20241105 09:01:00,570.4,570.4,570.27,570.38,83 20241105 09:02:00,570.4,570.46,570.33,570.45,128 20241105 09:03:00,570.39,570.43,570.38,570.43,46 20241105 09:04:00,570.43,570.5,570.43,570.5,4 20241105 09:05:00,570.41,570.41,570.36,570.36,39 20241105 09:06:00,570.43,570.43,570.43,570.43,2 20241105 09:07:00,570.45,570.48,570.44,570.48,10 20241105 09:08:00,570.54,570.54,570.53,570.53,3 20241105 09:09:00,570.5,570.55,570.5,570.55,4 20241105 09:10:00,570.54,570.55,570.54,570.54,79 20241105 09:11:00,570.53,570.65,570.53,570.65,4 20241105 09:12:00,570.7,570.7,570.7,570.7,3 20241105 09:13:00,570.69,570.69,570.68,570.68,6 20241105 09:14:00,570.72,570.74,570.72,570.74,5 20241105 09:15:00,570.74,570.74,570.74,570.74,0 20241105 09:16:00,570.75,570.75,570.75,570.75,1 20241105 09:17:00,570.76,570.81,570.73,570.73,18 20241105 09:18:00,570.74,570.74,570.74,570.74,2 20241105 09:19:00,570.72,570.72,570.67,570.7,25 20241105 09:20:00,570.71,570.71,570.57,570.57,9 20241105 09:21:00,570.6,570.61,570.59,570.6,113 20241105 09:22:00,570.53,570.53,570.53,570.53,1 20241105 09:23:00,570.58,570.67,570.58,570.61,8 20241105 09:24:00,570.66,570.67,570.65,570.65,9 20241105 09:25:00,570.62,570.62,570.61,570.61,6 20241105 09:26:00,570.65,570.74,570.65,570.74,14 20241105 09:27:00,570.64,570.79,570.64,570.75,21 20241105 09:28:00,570.76,570.8,570.73,570.8,9 20241105 09:29:00,570.79,570.85,570.79,570.82,104 20241105 09:30:00,570.73,571.12,570.52,571.05,2296 20241105 09:31:00,571.09,571.81,571.01,571.77,1685 20241105 09:32:00,571.77,571.94,571.54,571.84,922 20241105 09:33:00,571.83,572.14,571.64,572.12,1069 20241105 09:34:00,572.12,572.18,571.8,572.01,744 20241105 09:35:00,572.02,572.08,571.93,571.95,698 20241105 09:36:00,571.95,572.04,571.74,572.02,788 20241105 09:37:00,572.03,572.44,571.96,572.39,956 20241105 09:38:00,572.39,572.42,572.22,572.28,548 20241105 09:39:00,572.29,572.62,572.29,572.53,810 20241105 09:40:00,572.54,572.67,572.44,572.61,559 20241105 09:41:00,572.62,572.62,572.18,572.24,1086 20241105 09:42:00,572.23,572.26,572.0,572.16,818 20241105 09:43:00,572.16,572.17,571.8,572.14,617 20241105 09:44:00,572.11,572.23,572.08,572.23,412 20241105 09:45:00,572.22,572.33,572.05,572.32,628 20241105 09:46:00,572.32,572.34,572.11,572.24,798 20241105 09:47:00,572.24,572.24,572.07,572.22,794 20241105 09:48:00,572.23,572.93,572.21,572.77,893 20241105 09:49:00,572.78,573.0,572.76,572.81,670 20241105 09:50:00,572.81,572.97,572.7,572.7,804 20241105 09:51:00,572.7,572.89,572.62,572.88,365 20241105 09:52:00,572.89,572.96,572.84,572.88,523 20241105 09:53:00,572.87,573.22,572.78,573.22,643 20241105 09:54:00,573.23,573.44,573.13,573.37,916 20241105 09:55:00,573.35,573.85,573.26,573.76,1147 20241105 09:56:00,573.76,573.84,573.65,573.75,1500 20241105 09:57:00,573.76,573.86,573.54,573.58,1025 20241105 09:58:00,573.59,573.74,573.57,573.74,412 20241105 09:59:00,573.74,574.02,573.69,573.98,1415 20241105 10:00:00,574.01,574.5,573.89,574.0,1986 20241105 10:01:00,574.01,574.33,573.9,574.32,1233 20241105 10:02:00,574.33,574.46,574.09,574.2,1009 20241105 10:03:00,574.21,574.39,574.09,574.3,1683 20241105 10:04:00,574.3,574.32,574.0,574.31,1005 20241105 10:05:00,574.31,574.36,574.09,574.21,590 20241105 10:06:00,574.23,574.33,574.18,574.24,1800 20241105 10:07:00,574.25,574.25,574.02,574.08,1560 20241105 10:08:00,574.08,574.37,574.06,574.35,711 20241105 10:09:00,574.36,574.36,574.07,574.12,2045 20241105 10:10:00,574.12,574.27,574.1,574.15,808 20241105 10:11:00,574.15,574.15,573.51,573.6,1194 20241105 10:12:00,573.6,573.83,573.58,573.79,586 20241105 10:13:00,573.79,574.08,573.65,573.96,677 20241105 10:14:00,573.97,574.03,573.85,573.94,307 20241105 10:15:00,573.96,574.01,573.64,573.83,615 20241105 10:16:00,573.83,573.92,573.65,573.75,384 20241105 10:17:00,573.76,574.01,573.61,573.99,602 20241105 10:18:00,574.01,574.23,573.91,573.95,416 20241105 10:19:00,573.96,574.05,573.85,574.05,464 20241105 10:20:00,574.06,574.1,574.01,574.08,233 20241105 10:21:00,574.07,574.14,573.94,574.07,405 20241105 10:22:00,574.06,574.21,573.99,574.21,338 20241105 10:23:00,574.22,574.58,574.11,574.54,1437 20241105 10:24:00,574.53,574.77,574.51,574.75,783 20241105 10:25:00,574.77,574.78,574.54,574.6,756 20241105 10:26:00,574.58,574.59,574.23,574.45,532 20241105 10:27:00,574.45,574.51,574.25,574.34,162 20241105 10:28:00,574.35,574.38,574.09,574.24,505 20241105 10:29:00,574.23,574.26,573.75,574.01,497 20241105 10:30:00,574.05,574.19,573.94,574.19,277 20241105 10:31:00,574.21,574.28,574.11,574.22,322 20241105 10:32:00,574.23,574.33,574.03,574.23,465 20241105 10:33:00,574.2,574.2,573.92,574.04,830 20241105 10:34:00,574.07,574.36,573.98,574.32,337 20241105 10:35:00,574.35,574.38,574.21,574.3,408 20241105 10:36:00,574.33,574.77,574.33,574.73,589 20241105 10:37:00,574.75,574.86,574.61,574.63,747 20241105 10:38:00,574.68,574.81,574.52,574.55,420 20241105 10:39:00,574.55,574.83,574.55,574.73,377 20241105 10:40:00,574.74,574.77,574.54,574.69,992 20241105 10:41:00,574.69,574.8,574.64,574.75,256 20241105 10:42:00,574.75,574.82,574.56,574.65,258 20241105 10:43:00,574.61,574.74,574.5,574.74,290 20241105 10:44:00,574.74,574.97,574.7,574.9,398 20241105 10:45:00,574.91,574.92,574.61,574.82,736 20241105 10:46:00,574.83,575.13,574.81,575.11,679 20241105 10:47:00,575.09,575.21,575.06,575.12,493 20241105 10:48:00,575.14,575.14,574.9,574.97,585 20241105 10:49:00,574.97,575.06,574.86,575.04,486 20241105 10:50:00,575.06,575.06,574.77,574.78,699 20241105 10:51:00,574.77,574.78,574.48,574.58,1124 20241105 10:52:00,574.6,574.61,574.1,574.13,924 20241105 10:53:00,574.12,574.39,574.0,574.39,420 20241105 10:54:00,574.37,574.45,574.29,574.35,166 20241105 10:55:00,574.35,574.35,573.87,573.94,446 20241105 10:56:00,573.88,574.18,573.75,574.16,1080 20241105 10:57:00,574.13,574.23,574.03,574.13,780 20241105 10:58:00,574.16,574.25,573.93,574.06,306 20241105 10:59:00,574.07,574.11,573.86,574.0,583 20241105 11:00:00,573.98,574.09,573.8,573.81,342 20241105 11:01:00,573.8,573.84,573.54,573.81,649 20241105 11:02:00,573.8,573.98,573.64,573.94,600 20241105 11:03:00,573.96,574.1,573.94,573.95,669 20241105 11:04:00,573.95,574.28,573.92,574.19,744 20241105 11:05:00,574.15,574.15,573.89,573.97,870 20241105 11:06:00,573.96,574.2,573.95,574.15,307 20241105 11:07:00,574.15,574.59,574.11,574.58,464 20241105 11:08:00,574.59,574.76,574.49,574.75,689 20241105 11:09:00,574.79,574.89,574.75,574.81,344 20241105 11:10:00,574.81,574.84,574.58,574.6,1016 20241105 11:11:00,574.56,574.71,574.34,574.69,160 20241105 11:12:00,574.7,574.84,574.66,574.66,376 20241105 11:13:00,574.67,574.68,574.42,574.51,293 20241105 11:14:00,574.52,574.78,574.52,574.73,217 20241105 11:15:00,574.76,574.76,574.61,574.64,172 20241105 11:16:00,574.62,574.72,574.6,574.69,161 20241105 11:17:00,574.7,574.7,574.49,574.61,802 20241105 11:18:00,574.63,574.67,574.52,574.67,274 20241105 11:19:00,574.67,574.71,574.55,574.64,332 20241105 11:20:00,574.7,574.81,574.64,574.73,271 20241105 11:21:00,574.75,574.77,574.59,574.75,163 20241105 11:22:00,574.78,574.91,574.77,574.84,340 20241105 11:23:00,574.84,574.9,574.76,574.85,153 20241105 11:24:00,574.84,575.09,574.84,575.04,499 20241105 11:25:00,575.04,575.04,574.86,574.97,339 20241105 11:26:00,574.97,575.03,574.88,574.88,394 20241105 11:27:00,574.88,574.95,574.79,574.81,515 20241105 11:28:00,574.8,574.9,574.74,574.77,261 20241105 11:29:00,574.75,574.8,574.61,574.71,316 20241105 11:30:00,574.71,575.01,574.71,574.95,602 20241105 11:31:00,574.96,575.04,574.89,574.97,311 20241105 11:32:00,574.97,575.32,574.97,575.28,597 20241105 11:33:00,575.28,575.35,575.14,575.3,485 20241105 11:34:00,575.3,575.46,575.28,575.31,500 20241105 11:35:00,575.29,575.29,575.07,575.18,352 20241105 11:36:00,575.2,575.25,575.11,575.17,365 20241105 11:37:00,575.17,575.26,575.08,575.09,309 20241105 11:38:00,575.09,575.14,575.05,575.13,312 20241105 11:39:00,575.15,575.25,575.13,575.21,208 20241105 11:40:00,575.23,575.23,575.07,575.18,235 20241105 11:41:00,575.21,575.22,575.0,575.02,205 20241105 11:42:00,575.02,575.05,574.84,574.97,637 20241105 11:43:00,574.98,574.98,574.77,574.79,491 20241105 11:44:00,574.78,574.94,574.78,574.88,392 20241105 11:45:00,574.88,574.97,574.84,574.97,371 20241105 11:46:00,574.98,575.1,574.93,575.1,301 20241105 11:47:00,575.1,575.18,575.05,575.14,214 20241105 11:48:00,575.15,575.44,575.1,575.43,393 20241105 11:49:00,575.43,575.43,575.21,575.26,324 20241105 11:50:00,575.25,575.27,575.02,575.04,372 20241105 11:51:00,575.02,575.2,575.0,575.1,275 20241105 11:52:00,575.1,575.2,575.01,575.17,217 20241105 11:53:00,575.18,575.35,575.16,575.34,202 20241105 11:54:00,575.34,575.45,575.32,575.45,565 20241105 11:55:00,575.43,575.53,575.39,575.49,628 20241105 11:56:00,575.49,575.59,575.38,575.56,418 20241105 11:57:00,575.57,575.6,575.39,575.39,307 20241105 11:58:00,575.38,575.46,575.34,575.43,320 20241105 11:59:00,575.46,575.47,575.39,575.45,102 20241105 12:00:00,575.46,575.46,575.22,575.34,500 20241105 12:01:00,575.33,575.4,575.28,575.39,160 20241105 12:02:00,575.39,575.39,575.26,575.28,85 20241105 12:03:00,575.28,575.32,575.15,575.31,216 20241105 12:04:00,575.32,575.43,575.31,575.42,200 20241105 12:05:00,575.42,575.49,575.35,575.48,188 20241105 12:06:00,575.49,575.52,575.4,575.41,213 20241105 12:07:00,575.41,575.53,575.4,575.48,142 20241105 12:08:00,575.5,575.57,575.44,575.5,575 20241105 12:09:00,575.5,575.52,575.45,575.5,138 20241105 12:10:00,575.51,575.67,575.51,575.57,310 20241105 12:11:00,575.56,575.56,575.31,575.35,475 20241105 12:12:00,575.34,575.49,575.31,575.46,221 20241105 12:13:00,575.44,575.6,575.39,575.57,170 20241105 12:14:00,575.58,575.96,575.55,575.87,921 20241105 12:15:00,575.87,576.05,575.87,576.03,470 20241105 12:16:00,576.03,576.03,575.81,575.84,549 20241105 12:17:00,575.84,576.09,575.82,575.95,593 20241105 12:18:00,575.95,576.09,575.91,576.03,404 20241105 12:19:00,576.03,576.21,575.99,576.17,461 20241105 12:20:00,576.18,576.18,575.88,575.97,853 20241105 12:21:00,575.99,576.02,575.76,575.82,587 20241105 12:22:00,575.84,576.02,575.84,575.98,732 20241105 12:23:00,575.98,576.04,575.96,576.01,266 20241105 12:24:00,576.01,576.1,576.01,576.1,258 20241105 12:25:00,576.09,576.1,575.86,575.96,444 20241105 12:26:00,575.94,575.94,575.85,575.93,183 20241105 12:27:00,575.93,575.94,575.85,575.9,97 20241105 12:28:00,575.9,575.93,575.83,575.84,162 20241105 12:29:00,575.82,575.85,575.59,575.67,470 20241105 12:30:00,575.66,575.87,575.66,575.8,448 20241105 12:31:00,575.8,576.01,575.8,576.0,678 20241105 12:32:00,576.01,576.18,575.95,576.18,536 20241105 12:33:00,576.17,576.19,576.0,576.0,402 20241105 12:34:00,576.0,576.0,575.91,575.96,290 20241105 12:35:00,575.97,575.97,575.77,575.82,419 20241105 12:36:00,575.82,576.02,575.8,576.01,263 20241105 12:37:00,576.02,576.1,576.0,576.0,182 20241105 12:38:00,576.02,576.09,575.92,575.95,189 20241105 12:39:00,575.95,575.95,575.8,575.85,151 20241105 12:40:00,575.85,575.97,575.82,575.97,178 20241105 12:41:00,575.97,575.99,575.88,575.97,155 20241105 12:42:00,575.97,576.01,575.94,576.0,114 20241105 12:43:00,575.99,576.05,575.96,575.98,149 20241105 12:44:00,575.98,576.01,575.92,576.0,160 20241105 12:45:00,576.02,576.17,575.98,576.0,676 20241105 12:46:00,576.01,576.28,576.01,576.27,194 20241105 12:47:00,576.28,576.39,576.19,576.25,290 20241105 12:48:00,576.27,576.39,576.23,576.38,951 20241105 12:49:00,576.36,576.43,576.29,576.37,593 20241105 12:50:00,576.39,576.41,576.18,576.23,412 20241105 12:51:00,576.22,576.32,576.22,576.28,196 20241105 12:52:00,576.29,576.33,576.23,576.3,140 20241105 12:53:00,576.3,576.37,576.27,576.34,198 20241105 12:54:00,576.36,576.37,576.3,576.34,130 20241105 12:55:00,576.34,576.42,576.26,576.26,203 20241105 12:56:00,576.26,576.27,576.11,576.15,544 20241105 12:57:00,576.15,576.18,576.03,576.18,396 20241105 12:58:00,576.15,576.2,575.91,575.94,260 20241105 12:59:00,575.92,576.08,575.9,576.03,698 20241105 13:00:00,576.04,576.1,575.85,575.96,1097 20241105 13:01:00,575.96,575.97,575.86,575.97,381 20241105 13:02:00,575.97,576.14,575.96,576.13,563 20241105 13:03:00,576.15,576.29,576.15,576.27,268 20241105 13:04:00,576.27,576.4,576.2,576.28,501 20241105 13:05:00,576.27,576.32,576.2,576.21,293 20241105 13:06:00,576.21,576.37,576.21,576.33,235 20241105 13:07:00,576.34,576.37,576.27,576.28,148 20241105 13:08:00,576.27,576.31,576.12,576.19,729 20241105 13:09:00,576.19,576.19,576.13,576.15,248 20241105 13:10:00,576.18,576.19,576.09,576.12,258 20241105 13:11:00,576.12,576.12,575.95,575.95,188 20241105 13:12:00,575.95,575.99,575.78,575.86,473 20241105 13:13:00,575.86,575.92,575.81,575.89,239 20241105 13:14:00,575.9,575.9,575.46,575.58,841 20241105 13:15:00,575.59,575.85,575.51,575.84,784 20241105 13:16:00,575.82,576.13,575.77,576.09,679 20241105 13:17:00,576.11,576.14,575.93,575.95,407 20241105 13:18:00,575.94,575.99,575.77,575.77,368 20241105 13:19:00,575.78,575.79,575.66,575.71,382 20241105 13:20:00,575.72,575.78,575.61,575.69,435 20241105 13:21:00,575.69,575.79,575.65,575.78,201 20241105 13:22:00,575.79,575.81,575.65,575.65,95 20241105 13:23:00,575.65,575.66,575.46,575.46,313 20241105 13:24:00,575.47,575.52,575.4,575.51,159 20241105 13:25:00,575.48,575.48,575.36,575.37,225 20241105 13:26:00,575.38,575.67,575.37,575.5,564 20241105 13:27:00,575.51,575.55,575.39,575.45,305 20241105 13:28:00,575.46,575.46,575.33,575.37,250 20241105 13:29:00,575.38,575.48,575.33,575.38,153 20241105 13:30:00,575.4,575.47,575.32,575.32,311 20241105 13:31:00,575.35,575.47,575.34,575.44,251 20241105 13:32:00,575.44,575.64,575.41,575.45,659 20241105 13:33:00,575.43,575.48,575.31,575.39,210 20241105 13:34:00,575.37,575.41,575.21,575.26,251 20241105 13:35:00,575.27,575.27,575.11,575.15,271 20241105 13:36:00,575.13,575.18,575.04,575.1,521 20241105 13:37:00,575.07,575.1,574.63,574.72,1040 20241105 13:38:00,574.74,574.87,574.6,574.77,773 20241105 13:39:00,574.77,575.02,574.73,575.01,394 20241105 13:40:00,575.0,575.13,574.99,575.02,406 20241105 13:41:00,575.03,575.24,575.03,575.23,336 20241105 13:42:00,575.22,575.5,575.21,575.49,677 20241105 13:43:00,575.49,575.52,575.4,575.46,424 20241105 13:44:00,575.43,575.45,575.21,575.27,248 20241105 13:45:00,575.29,575.37,575.21,575.35,170 20241105 13:46:00,575.33,575.41,575.26,575.39,254 20241105 13:47:00,575.4,575.52,575.28,575.32,460 20241105 13:48:00,575.32,575.33,574.91,574.91,630 20241105 13:49:00,574.93,575.09,574.91,575.0,367 20241105 13:50:00,575.02,575.02,574.88,574.93,301 20241105 13:51:00,574.92,575.19,574.89,575.19,241 20241105 13:52:00,575.19,575.22,575.04,575.08,197 20241105 13:53:00,575.11,575.37,575.09,575.3,329 20241105 13:54:00,575.31,575.33,575.22,575.33,241 20241105 13:55:00,575.34,575.35,575.18,575.26,167 20241105 13:56:00,575.26,575.34,575.23,575.34,209 20241105 13:57:00,575.35,575.38,575.13,575.21,195 20241105 13:58:00,575.21,575.27,575.16,575.21,111 20241105 13:59:00,575.23,575.34,575.18,575.23,145 20241105 14:00:00,575.23,575.47,575.22,575.33,719 20241105 14:01:00,575.31,575.48,575.22,575.48,358 20241105 14:02:00,575.47,575.63,575.43,575.55,459 20241105 14:03:00,575.56,575.58,575.35,575.41,228 20241105 14:04:00,575.4,575.5,575.34,575.46,419 20241105 14:05:00,575.46,575.46,575.34,575.42,292 20241105 14:06:00,575.42,575.56,575.39,575.47,349 20241105 14:07:00,575.48,575.6,575.44,575.53,385 20241105 14:08:00,575.48,575.76,575.46,575.74,452 20241105 14:09:00,575.74,575.8,575.68,575.76,403 20241105 14:10:00,575.77,575.79,575.66,575.76,528 20241105 14:11:00,575.75,575.82,575.69,575.77,339 20241105 14:12:00,575.76,575.81,575.65,575.65,239 20241105 14:13:00,575.63,575.63,575.42,575.53,404 20241105 14:14:00,575.54,575.64,575.52,575.53,246 20241105 14:15:00,575.53,575.53,575.47,575.47,41 20241104 04:00:00,571.87,571.87,571.85,571.85,8 20241104 04:01:00,571.85,571.85,571.85,571.85,0 20241104 04:02:00,571.85,571.85,571.85,571.85,0 20241104 04:03:00,571.7,571.74,571.7,571.74,21 20241104 04:04:00,571.72,571.72,571.72,571.72,1 20241104 04:05:00,571.69,571.69,571.69,571.69,3 20241104 04:06:00,571.74,571.74,571.74,571.74,21 20241104 04:07:00,571.87,571.87,571.87,571.87,1 20241104 04:08:00,571.87,571.87,571.87,571.87,0 20241104 04:09:00,571.87,571.87,571.87,571.87,0 20241104 04:10:00,571.87,571.87,571.87,571.87,0 20241104 04:11:00,571.87,571.87,571.87,571.87,0 20241104 04:12:00,571.76,571.76,571.76,571.76,3 20241104 04:13:00,571.79,571.8,571.79,571.8,26 20241104 04:14:00,571.77,571.77,571.72,571.72,6 20241104 04:15:00,571.65,571.65,571.65,571.65,2 20241104 04:16:00,571.64,571.64,571.51,571.53,14 20241104 04:17:00,571.73,571.76,571.73,571.75,7 20241104 04:18:00,571.75,571.75,571.75,571.75,0 20241104 04:19:00,571.77,571.77,571.77,571.77,4 20241104 04:20:00,571.72,571.72,571.72,571.72,1 20241104 04:21:00,571.72,571.72,571.72,571.72,0 20241104 04:22:00,571.72,571.72,571.72,571.72,0 20241104 04:23:00,571.72,571.72,571.72,571.72,0 20241104 04:24:00,571.72,571.72,571.72,571.72,0 20241104 04:25:00,571.59,571.65,571.59,571.64,5 20241104 04:26:00,571.64,571.64,571.64,571.64,0 20241104 04:27:00,571.64,571.64,571.64,571.64,0 20241104 04:28:00,571.64,571.64,571.64,571.64,0 20241104 04:29:00,571.64,571.64,571.64,571.64,0 20241104 04:30:00,571.63,571.66,571.63,571.66,6 20241104 04:31:00,571.66,571.66,571.66,571.66,0 20241104 04:32:00,571.65,571.65,571.65,571.65,1 20241104 04:33:00,571.43,571.43,571.43,571.43,4 20241104 04:34:00,571.43,571.43,571.43,571.43,0 20241104 04:35:00,571.35,571.35,571.35,571.35,17 20241104 04:36:00,571.49,571.49,571.49,571.49,1 20241104 04:37:00,571.49,571.49,571.49,571.49,0 20241104 04:38:00,571.44,571.44,571.44,571.44,5 20241104 04:39:00,571.44,571.44,571.44,571.44,0 20241104 04:40:00,571.44,571.44,571.44,571.44,0 20241104 04:41:00,571.5,571.5,571.5,571.5,1 20241104 04:42:00,571.44,571.44,571.44,571.44,2 20241104 04:43:00,571.47,571.48,571.47,571.48,6 20241104 04:44:00,571.53,571.53,571.53,571.53,10 20241104 04:45:00,571.53,571.53,571.53,571.53,0 20241104 04:46:00,571.53,571.53,571.53,571.53,0 20241104 04:47:00,571.53,571.53,571.53,571.53,0 20241104 04:48:00,571.53,571.53,571.53,571.53,0 20241104 04:49:00,571.88,571.88,571.88,571.88,1 20241104 04:50:00,571.88,571.88,571.88,571.88,0 20241104 04:51:00,571.88,571.88,571.88,571.88,0 20241104 04:52:00,571.88,571.88,571.88,571.88,0 20241104 04:53:00,571.88,571.88,571.88,571.88,0 20241104 04:54:00,571.88,571.88,571.88,571.88,0 20241104 04:55:00,571.88,571.88,571.88,571.88,0 20241104 04:56:00,571.88,571.88,571.88,571.88,0 20241104 04:57:00,571.88,571.88,571.88,571.88,0 20241104 04:58:00,572.0,572.0,572.0,572.0,42 20241104 04:59:00,572.0,572.0,572.0,572.0,5 20241104 05:00:00,571.94,571.94,571.94,571.94,10 20241104 05:01:00,571.94,571.94,571.94,571.94,0 20241104 05:02:00,572.08,572.08,572.08,572.08,2 20241104 05:03:00,572.08,572.08,572.08,572.08,0 20241104 05:04:00,572.42,572.42,572.3,572.3,12 20241104 05:05:00,572.3,572.3,572.3,572.3,1 20241104 05:06:00,572.3,572.3,572.3,572.3,0 20241104 05:07:00,572.3,572.3,572.3,572.3,0 20241104 05:08:00,572.3,572.3,572.3,572.3,0 20241104 05:09:00,572.26,572.26,572.26,572.26,4 20241104 05:10:00,572.26,572.26,572.26,572.26,0 20241104 05:11:00,572.33,572.33,572.33,572.33,1 20241104 05:12:00,572.3,572.32,572.3,572.32,2 20241104 05:13:00,572.32,572.32,572.32,572.32,0 20241104 05:14:00,572.32,572.32,572.32,572.32,0 20241104 05:15:00,572.32,572.32,572.32,572.32,0 20241104 05:16:00,572.32,572.32,572.32,572.32,0 20241104 05:17:00,572.32,572.32,572.32,572.32,0 20241104 05:18:00,572.32,572.32,572.32,572.32,0 20241104 05:19:00,572.32,572.32,572.32,572.32,0 20241104 05:20:00,572.21,572.21,572.21,572.21,1 20241104 05:21:00,572.21,572.21,572.21,572.21,0 20241104 05:22:00,572.26,572.26,572.26,572.26,1 20241104 05:23:00,572.26,572.26,572.26,572.26,0 20241104 05:24:00,572.26,572.26,572.26,572.26,0 20241104 05:25:00,572.26,572.26,572.26,572.26,0 20241104 05:26:00,572.26,572.26,572.26,572.26,0 20241104 05:27:00,572.26,572.26,572.26,572.26,0 20241104 05:28:00,572.26,572.26,572.26,572.26,0 20241104 05:29:00,572.26,572.26,572.26,572.26,0 20241104 05:30:00,572.45,572.45,572.45,572.45,3 20241104 05:31:00,572.51,572.51,572.51,572.51,3 20241104 05:32:00,572.51,572.51,572.51,572.51,0 20241104 05:33:00,572.51,572.51,572.51,572.51,0 20241104 05:34:00,572.51,572.51,572.51,572.51,0 20241104 05:35:00,572.51,572.51,572.51,572.51,0 20241104 05:36:00,572.51,572.51,572.51,572.51,0 20241104 05:37:00,572.51,572.51,572.51,572.51,0 20241104 05:38:00,572.63,572.63,572.63,572.63,1 20241104 05:39:00,572.8,572.8,572.8,572.8,3 20241104 05:40:00,572.8,572.8,572.8,572.8,0 20241104 05:41:00,572.74,572.74,572.74,572.74,1 20241104 05:42:00,572.78,572.78,572.78,572.78,1 20241104 05:43:00,572.8,572.8,572.8,572.8,1 20241104 05:44:00,572.78,572.78,572.78,572.78,1 20241104 05:45:00,572.78,572.78,572.78,572.78,0 20241104 05:46:00,572.7,572.7,572.7,572.7,1 20241104 05:47:00,572.7,572.7,572.7,572.7,0 20241104 05:48:00,572.7,572.7,572.7,572.7,0 20241104 05:49:00,572.7,572.7,572.7,572.7,0 20241104 05:50:00,572.55,572.55,572.55,572.55,1 20241104 05:51:00,572.55,572.55,572.55,572.55,0 20241104 05:52:00,572.55,572.55,572.55,572.55,0 20241104 05:53:00,572.55,572.55,572.55,572.55,0 20241104 05:54:00,572.55,572.55,572.55,572.55,0 20241104 05:55:00,572.55,572.55,572.55,572.55,0 20241104 05:56:00,572.55,572.55,572.55,572.55,0 20241104 05:57:00,572.55,572.55,572.55,572.55,0 20241104 05:58:00,572.55,572.55,572.55,572.55,0 20241104 05:59:00,572.63,572.63,572.63,572.63,3 20241104 06:00:00,572.73,572.75,572.73,572.75,2 20241104 06:01:00,572.72,572.72,572.72,572.72,3 20241104 06:02:00,572.72,572.72,572.72,572.72,0 20241104 06:03:00,572.72,572.72,572.72,572.72,0 20241104 06:04:00,572.72,572.72,572.72,572.72,0 20241104 06:05:00,572.72,572.72,572.72,572.72,0 20241104 06:06:00,572.55,572.55,572.55,572.55,16 20241104 06:07:00,572.49,572.49,572.49,572.49,3 20241104 06:08:00,572.52,572.52,572.52,572.52,1 20241104 06:09:00,572.52,572.52,572.52,572.52,0 20241104 06:10:00,572.47,572.47,572.34,572.34,5 20241104 06:11:00,572.34,572.34,572.34,572.34,0 20241104 06:12:00,572.34,572.34,572.34,572.34,0 20241104 06:13:00,572.34,572.34,572.34,572.34,0 20241104 06:14:00,572.34,572.34,572.34,572.34,0 20241104 06:15:00,572.38,572.38,572.38,572.38,1 20241104 06:16:00,572.38,572.38,572.38,572.38,0 20241104 06:17:00,572.38,572.38,572.38,572.38,0 20241104 06:18:00,572.44,572.44,572.44,572.44,1 20241104 06:19:00,572.44,572.44,572.44,572.44,0 20241104 06:20:00,572.44,572.44,572.44,572.44,0 20241104 06:21:00,572.35,572.35,572.35,572.35,3 20241104 06:22:00,572.35,572.35,572.35,572.35,0 20241104 06:23:00,572.35,572.35,572.35,572.35,0 20241104 06:24:00,572.28,572.28,572.28,572.28,4 20241104 06:25:00,572.35,572.35,572.28,572.28,2 20241104 06:26:00,572.29,572.29,572.29,572.29,4 20241104 06:27:00,572.23,572.23,572.22,572.22,2 20241104 06:28:00,572.22,572.22,572.22,572.22,0 20241104 06:29:00,572.22,572.22,572.22,572.22,0 20241104 06:30:00,572.22,572.22,572.22,572.22,0 20241104 06:31:00,572.22,572.22,572.22,572.22,0 20241104 06:32:00,572.22,572.22,572.22,572.22,0 20241104 06:33:00,572.22,572.22,572.22,572.22,0 20241104 06:34:00,572.32,572.32,572.27,572.27,16 20241104 06:35:00,572.27,572.27,572.27,572.27,0 20241104 06:36:00,572.27,572.27,572.27,572.27,0 20241104 06:37:00,572.27,572.27,572.27,572.27,0 20241104 06:38:00,572.27,572.27,572.27,572.27,0 20241104 06:39:00,572.27,572.27,572.27,572.27,0 20241104 06:40:00,572.27,572.27,572.27,572.27,0 20241104 06:41:00,572.21,572.21,572.21,572.21,1 20241104 06:42:00,572.35,572.35,572.35,572.35,6 20241104 06:43:00,572.35,572.35,572.35,572.35,0 20241104 06:44:00,572.37,572.37,572.37,572.37,3 20241104 06:45:00,572.38,572.38,572.38,572.38,9 20241104 06:46:00,572.38,572.38,572.38,572.38,0 20241104 06:47:00,572.38,572.38,572.38,572.38,0 20241104 06:48:00,572.41,572.41,572.41,572.41,1 20241104 06:49:00,572.39,572.41,572.37,572.41,26 20241104 06:50:00,572.41,572.41,572.41,572.41,0 20241104 06:51:00,572.41,572.41,572.41,572.41,0 20241104 06:52:00,572.42,572.42,572.42,572.42,1 20241104 06:53:00,572.42,572.42,572.42,572.42,0 20241104 06:54:00,572.42,572.42,572.42,572.42,0 20241104 06:55:00,572.24,572.24,572.2,572.2,13 20241104 06:56:00,572.2,572.2,572.2,572.2,1 20241104 06:57:00,572.2,572.2,572.2,572.2,0 20241104 06:58:00,572.2,572.2,572.2,572.2,0 20241104 06:59:00,572.32,572.32,572.32,572.32,1 20241104 07:00:00,572.33,572.46,572.33,572.46,31 20241104 07:01:00,572.47,572.6,572.47,572.6,17 20241104 07:02:00,572.6,572.6,572.6,572.6,0 20241104 07:03:00,572.53,572.53,572.26,572.5,491 20241104 07:04:00,572.4,572.4,572.29,572.29,16 20241104 07:05:00,572.29,572.29,572.29,572.29,0 20241104 07:06:00,572.2,572.2,572.2,572.2,6 20241104 07:07:00,572.2,572.2,572.2,572.2,0 20241104 07:08:00,572.36,572.36,572.34,572.34,2 20241104 07:09:00,572.2,572.2,572.2,572.2,1 20241104 07:10:00,572.28,572.28,572.28,572.28,6 20241104 07:11:00,572.28,572.28,572.28,572.28,0 20241104 07:12:00,572.23,572.23,572.19,572.19,12 20241104 07:13:00,572.19,572.19,572.19,572.19,0 20241104 07:14:00,572.21,572.21,572.2,572.21,4 20241104 07:15:00,572.26,572.26,572.06,572.06,8 20241104 07:16:00,572.16,572.17,572.16,572.16,4 20241104 07:17:00,572.16,572.16,572.16,572.16,0 20241104 07:18:00,572.14,572.14,572.14,572.14,8 20241104 07:19:00,572.1,572.1,572.04,572.04,12 20241104 07:20:00,572.08,572.12,572.08,572.12,40 20241104 07:21:00,572.12,572.12,572.12,572.12,0 20241104 07:22:00,572.09,572.09,572.07,572.09,23 20241104 07:23:00,572.13,572.13,572.13,572.13,4 20241104 07:24:00,572.13,572.13,572.13,572.13,0 20241104 07:25:00,572.12,572.12,572.12,572.12,1 20241104 07:26:00,572.05,572.05,572.05,572.05,10 20241104 07:27:00,572.01,572.01,571.8,571.8,8 20241104 07:28:00,571.62,571.62,571.51,571.51,9 20241104 07:29:00,571.55,571.55,571.55,571.55,1 20241104 07:30:00,571.61,571.65,571.55,571.55,10 20241104 07:31:00,571.51,571.59,571.51,571.56,6 20241104 07:32:00,571.53,571.53,571.53,571.53,1 20241104 07:33:00,571.4,571.47,571.39,571.47,5 20241104 07:34:00,571.41,571.57,571.41,571.54,29 20241104 07:35:00,571.54,571.54,571.54,571.54,0 20241104 07:36:00,571.49,571.49,571.49,571.49,1 20241104 07:37:00,571.49,571.49,571.49,571.49,0 20241104 07:38:00,571.36,571.36,571.3,571.3,58 20241104 07:39:00,571.3,571.3,571.3,571.3,0 20241104 07:40:00,571.15,571.25,571.01,571.25,133 20241104 07:41:00,571.25,571.25,571.25,571.25,0 20241104 07:42:00,571.16,571.16,571.0,571.02,26 20241104 07:43:00,571.1,571.1,571.04,571.04,6 20241104 07:44:00,571.16,571.32,571.16,571.23,15 20241104 07:45:00,571.32,571.35,571.32,571.35,2 20241104 07:46:00,571.36,571.36,571.35,571.36,24 20241104 07:47:00,571.33,571.33,571.33,571.33,9 20241104 07:48:00,571.34,571.44,571.33,571.44,42 20241104 07:49:00,571.48,571.56,571.48,571.54,142 20241104 07:50:00,571.61,571.62,571.61,571.62,16 20241104 07:51:00,571.77,571.77,571.73,571.73,126 20241104 07:52:00,571.76,571.79,571.76,571.79,6 20241104 07:53:00,571.79,571.79,571.79,571.79,0 20241104 07:54:00,571.68,571.68,571.68,571.68,1 20241104 07:55:00,571.72,571.8,571.72,571.8,4 20241104 07:56:00,571.84,571.84,571.84,571.84,2 20241104 07:57:00,571.97,572.01,571.97,572.01,4 20241104 07:58:00,572.05,572.11,572.04,572.05,22 20241104 07:59:00,572.0,572.0,572.0,572.0,1 20241104 08:00:00,572.5,573.0,571.05,572.01,291 20241104 08:01:00,572.01,572.92,571.58,572.1,41 20241104 08:02:00,572.45,572.45,572.15,572.23,141 20241104 08:03:00,572.18,572.18,572.16,572.18,19 20241104 08:04:00,572.18,572.18,572.12,572.12,8 20241104 08:05:00,572.19,572.19,572.19,572.19,1 20241104 08:06:00,572.19,572.19,572.19,572.19,0 20241104 08:07:00,572.12,572.18,572.12,572.18,16 20241104 08:08:00,572.22,572.28,572.12,572.12,17 20241104 08:09:00,572.1,572.1,572.1,572.1,1 20241104 08:10:00,572.08,572.08,572.08,572.08,2 20241104 08:11:00,571.96,571.98,571.96,571.98,6 20241104 08:12:00,571.98,571.98,571.98,571.98,0 20241104 08:13:00,571.81,571.82,571.73,571.73,6 20241104 08:14:00,571.72,571.72,571.65,571.72,35 20241104 08:15:00,571.69,571.77,571.55,571.55,24 20241104 08:16:00,571.76,571.76,571.66,571.68,31 20241104 08:17:00,571.68,571.68,571.68,571.68,0 20241104 08:18:00,571.68,571.68,571.68,571.68,0 20241104 08:19:00,571.9,571.9,571.9,571.9,5 20241104 08:20:00,571.9,571.9,571.9,571.9,0 20241104 08:21:00,571.9,571.9,571.9,571.9,0 20241104 08:22:00,571.84,571.85,571.84,571.84,1 20241104 08:23:00,571.72,571.75,571.69,571.74,5 20241104 08:24:00,571.75,571.76,571.73,571.73,3 20241104 08:25:00,571.68,571.68,571.65,571.65,7 20241104 08:26:00,571.74,571.74,571.74,571.74,5 20241104 08:27:00,571.79,571.79,571.76,571.76,5 20241104 08:28:00,571.82,571.82,571.74,571.74,4 20241104 08:29:00,571.74,571.82,571.74,571.82,24 20241104 08:30:00,571.78,571.78,571.71,571.71,19 20241104 08:31:00,571.82,571.82,571.77,571.77,19 20241104 08:32:00,571.87,571.95,571.86,571.86,14 20241104 08:33:00,571.86,571.86,571.86,571.86,0 20241104 08:34:00,571.92,571.95,571.92,571.95,5 20241104 08:35:00,571.99,571.99,571.99,571.99,18 20241104 08:36:00,572.02,572.03,572.0,572.0,20 20241104 08:37:00,571.92,571.92,571.9,571.9,3 20241104 08:38:00,571.97,572.07,571.97,572.07,5 20241104 08:39:00,572.1,572.1,572.1,572.1,9 20241104 08:40:00,572.1,572.1,572.1,572.1,0 20241104 08:41:00,572.11,572.11,572.11,572.11,3 20241104 08:42:00,572.1,572.1,572.1,572.1,1 20241104 08:43:00,571.96,571.96,571.9,571.9,4 20241104 08:44:00,571.81,571.83,571.77,571.8,16 20241104 08:45:00,571.79,571.8,571.79,571.8,53 20241104 08:46:00,571.94,571.95,571.92,571.92,80 20241104 08:47:00,571.95,571.97,571.95,571.97,12 20241104 08:48:00,571.92,571.92,571.92,571.92,15 20241104 08:49:00,571.83,571.85,571.83,571.85,6 20241104 08:50:00,571.85,571.86,571.8,571.8,40 20241104 08:51:00,571.7,571.7,571.7,571.7,2 20241104 08:52:00,571.7,571.7,571.7,571.7,0 20241104 08:53:00,571.7,571.7,571.7,571.7,0 20241104 08:54:00,571.62,571.65,571.52,571.6,133 20241104 08:55:00,571.6,571.6,571.6,571.6,0 20241104 08:56:00,571.6,571.6,571.6,571.6,0 20241104 08:57:00,571.67,571.68,571.62,571.62,43 20241104 08:58:00,571.62,571.62,571.62,571.62,7 20241104 08:59:00,571.63,571.63,571.63,571.63,1 20241104 09:00:00,571.62,571.62,571.5,571.53,116 20241104 09:01:00,571.53,571.58,571.48,571.51,105 20241104 09:02:00,571.5,571.56,571.46,571.46,16 20241104 09:03:00,571.41,571.46,571.36,571.45,50 20241104 09:04:00,571.46,571.46,571.38,571.41,14 20241104 09:05:00,571.39,571.44,571.39,571.44,19 20241104 09:06:00,571.54,571.58,571.45,571.45,25 20241104 09:07:00,571.39,571.43,571.36,571.38,15 20241104 09:08:00,571.42,571.55,571.42,571.43,18 20241104 09:09:00,571.36,571.5,571.36,571.5,15 20241104 09:10:00,571.48,571.48,571.47,571.47,4 20241104 09:11:00,571.26,571.28,571.24,571.28,24 20241104 09:12:00,571.23,571.3,571.23,571.29,21 20241104 09:13:00,571.28,571.28,571.22,571.23,14 20241104 09:14:00,571.25,571.25,571.2,571.2,14 20241104 09:15:00,571.26,571.27,571.23,571.23,19 20241104 09:16:00,571.23,571.23,571.05,571.1,233 20241104 09:17:00,571.1,571.21,571.1,571.19,177 20241104 09:18:00,571.2,571.28,571.2,571.28,11 20241104 09:19:00,571.33,571.33,571.28,571.28,88 20241104 09:20:00,571.3,571.3,571.05,571.05,35 20241104 09:21:00,571.03,571.08,570.84,570.84,96 20241104 09:22:00,570.85,570.88,570.79,570.82,50 20241104 09:23:00,570.8,570.89,570.8,570.86,33 20241104 09:24:00,570.93,570.93,570.85,570.85,41 20241104 09:25:00,570.76,570.76,570.45,570.5,70 20241104 09:26:00,570.51,570.82,570.5,570.82,27 20241104 09:27:00,570.92,570.99,570.72,570.77,137 20241104 09:28:00,570.83,571.14,570.83,571.14,129 20241104 09:29:00,571.11,571.32,571.07,571.18,351 20241104 09:30:00,571.18,571.53,571.11,571.24,3715 20241104 09:31:00,571.22,571.37,570.94,571.0,1171 20241104 09:32:00,571.02,571.41,570.88,571.14,1760 20241104 09:33:00,571.13,571.14,570.7,570.72,876 20241104 09:34:00,570.73,570.78,570.19,570.31,1218 20241104 09:35:00,570.33,570.51,570.11,570.11,945 20241104 09:36:00,570.12,570.13,569.3,569.32,1762 20241104 09:37:00,569.32,569.76,569.27,569.49,1629 20241104 09:38:00,569.48,569.77,569.45,569.69,965 20241104 09:39:00,569.64,569.91,569.51,569.84,928 20241104 09:40:00,569.83,570.2,569.83,570.17,724 20241104 09:41:00,570.22,570.84,570.22,570.63,800 20241104 09:42:00,570.62,570.73,570.46,570.6,530 20241104 09:43:00,570.62,570.92,570.46,570.88,541 20241104 09:44:00,570.89,571.12,570.86,571.03,530 20241104 09:45:00,571.03,571.39,570.92,571.34,631 20241104 09:46:00,571.34,571.5,571.21,571.27,389 20241104 09:47:00,571.31,571.54,571.26,571.41,413 20241104 09:48:00,571.41,571.5,571.12,571.38,661 20241104 09:49:00,571.38,571.46,571.3,571.34,773 20241104 09:50:00,571.33,571.4,570.72,570.72,851 20241104 09:51:00,570.74,571.07,570.74,570.79,405 20241104 09:52:00,570.8,571.01,570.59,570.61,569 20241104 09:53:00,570.64,570.87,570.51,570.78,399 20241104 09:54:00,570.78,570.98,570.72,570.93,308 20241104 09:55:00,570.9,571.25,570.88,571.1,435 20241104 09:56:00,571.16,571.3,570.91,570.99,391 20241104 09:57:00,570.96,571.34,570.95,571.32,178 20241104 09:58:00,571.35,571.48,571.18,571.29,431 20241104 09:59:00,571.23,571.53,571.16,571.52,562 20241104 10:00:00,571.47,571.72,571.21,571.28,1110 20241104 10:01:00,571.28,571.58,571.21,571.54,372 20241104 10:02:00,571.57,571.79,571.41,571.44,795 20241104 10:03:00,571.41,571.56,571.28,571.36,306 20241104 10:04:00,571.39,571.52,571.33,571.49,195 20241104 10:05:00,571.48,571.65,571.43,571.54,209 20241104 10:06:00,571.56,571.85,571.55,571.84,402 20241104 10:07:00,571.84,571.93,571.6,571.74,1407 20241104 10:08:00,571.74,571.77,571.42,571.45,481 20241104 10:09:00,571.42,571.6,571.36,571.48,373 20241104 10:10:00,571.47,571.58,571.41,571.56,366 20241104 10:11:00,571.57,571.62,571.29,571.47,721 20241104 10:12:00,571.5,571.58,571.37,571.45,505 20241104 10:13:00,571.46,571.46,571.29,571.34,157 20241104 10:14:00,571.31,571.41,571.26,571.36,466 20241104 10:15:00,571.36,571.61,571.32,571.57,573 20241104 10:16:00,571.58,571.72,571.43,571.48,605 20241104 10:17:00,571.47,571.71,571.35,571.64,457 20241104 10:18:00,571.63,571.78,571.45,571.77,217 20241104 10:19:00,571.75,571.77,571.62,571.67,194 20241104 10:20:00,571.74,571.91,571.7,571.91,477 20241104 10:21:00,571.91,571.94,571.83,571.85,585 20241104 10:22:00,571.83,571.86,571.6,571.86,305 20241104 10:23:00,571.83,571.99,571.75,571.99,330 20241104 10:24:00,572.0,572.5,571.96,572.36,874 20241104 10:25:00,572.37,572.5,572.19,572.19,441 20241104 10:26:00,572.21,572.24,572.0,572.14,435 20241104 10:27:00,572.13,572.18,571.92,571.92,832 20241104 10:28:00,571.92,572.05,571.8,571.99,561 20241104 10:29:00,572.02,572.12,571.9,572.11,169 20241104 10:30:00,572.09,572.1,571.8,571.83,346 20241104 10:31:00,571.8,572.11,571.73,572.01,405 20241104 10:32:00,572.01,572.19,571.98,572.15,266 20241104 10:33:00,572.15,572.22,571.75,571.77,301 20241104 10:34:00,571.75,571.96,571.69,571.94,446 20241104 10:35:00,571.93,571.99,571.79,571.82,181 20241104 10:36:00,571.82,572.0,571.69,571.96,284 20241104 10:37:00,572.0,572.08,571.89,571.99,280 20241104 10:38:00,571.97,571.99,571.73,571.73,317 20241104 10:39:00,571.71,571.79,571.5,571.62,539 20241104 10:40:00,571.69,571.75,571.55,571.67,450 20241104 10:41:00,571.67,571.87,571.6,571.73,427 20241104 10:42:00,571.73,571.74,571.46,571.62,659 20241104 10:43:00,571.62,571.81,571.61,571.75,468 20241104 10:44:00,571.75,572.01,571.73,571.92,720 20241104 10:45:00,571.94,572.02,571.75,571.76,354 20241104 10:46:00,571.75,571.75,571.3,571.49,425 20241104 10:47:00,571.51,571.85,571.51,571.85,243 20241104 10:48:00,571.85,572.0,571.78,571.84,241 20241104 10:49:00,571.84,572.16,571.79,572.16,337 20241104 10:50:00,572.17,572.18,571.95,571.97,822 20241104 10:51:00,571.95,572.06,571.88,572.06,724 20241104 10:52:00,572.06,572.14,572.02,572.13,240 20241104 10:53:00,572.13,572.13,572.02,572.13,251 20241104 10:54:00,572.11,572.19,572.08,572.11,142 20241104 10:55:00,572.11,572.11,571.85,571.87,346 20241104 10:56:00,571.87,572.06,571.8,571.8,344 20241104 10:57:00,571.78,571.9,571.72,571.83,512 20241104 10:58:00,571.83,571.89,571.73,571.8,367 20241104 10:59:00,571.78,571.79,571.61,571.63,143 20241104 11:00:00,571.64,571.8,571.5,571.53,660 20241104 11:01:00,571.55,571.71,571.51,571.53,324 20241104 11:02:00,571.52,571.8,571.48,571.8,445 20241104 11:03:00,571.8,571.85,571.57,571.67,209 20241104 11:04:00,571.66,571.76,571.58,571.72,147 20241104 11:05:00,571.68,571.78,571.59,571.6,120 20241104 11:06:00,571.6,571.7,571.51,571.65,135 20241104 11:07:00,571.7,571.87,571.68,571.77,148 20241104 11:08:00,571.77,571.89,571.72,571.85,130 20241104 11:09:00,571.85,571.87,571.71,571.75,235 20241104 11:10:00,571.75,572.05,571.74,572.03,406 20241104 11:11:00,572.02,572.18,571.92,572.07,522 20241104 11:12:00,572.09,572.14,572.0,572.09,126 20241104 11:13:00,572.08,572.19,572.0,572.13,221 20241104 11:14:00,572.11,572.14,571.9,571.93,817 20241104 11:15:00,571.92,572.0,571.83,571.97,160 20241104 11:16:00,571.95,571.98,571.69,571.71,367 20241104 11:17:00,571.69,571.77,571.6,571.7,333 20241104 11:18:00,571.69,571.71,571.43,571.5,338 20241104 11:19:00,571.47,571.54,571.39,571.48,511 20241104 11:20:00,571.48,571.61,571.44,571.49,373 20241104 11:21:00,571.48,571.51,571.24,571.32,388 20241104 11:22:00,571.32,571.46,571.32,571.45,291 20241104 11:23:00,571.46,571.46,571.12,571.32,459 20241104 11:24:00,571.3,571.33,571.13,571.19,214 20241104 11:25:00,571.19,571.25,571.13,571.22,481 20241104 11:26:00,571.23,571.26,571.06,571.06,195 20241104 11:27:00,571.07,571.26,571.02,571.18,481 20241104 11:28:00,571.18,571.29,571.1,571.13,332 20241104 11:29:00,571.13,571.16,571.07,571.11,252 20241104 11:30:00,571.11,571.18,570.75,570.75,372 20241104 11:31:00,570.7,570.87,570.67,570.68,484 20241104 11:32:00,570.69,570.73,570.41,570.41,544 20241104 11:33:00,570.4,570.62,570.35,570.53,432 20241104 11:34:00,570.55,570.63,570.39,570.4,321 20241104 11:35:00,570.4,570.51,570.36,570.46,385 20241104 11:36:00,570.45,570.47,570.18,570.38,616 20241104 11:37:00,570.36,570.36,570.11,570.21,305 20241104 11:38:00,570.22,570.26,569.91,570.02,449 20241104 11:39:00,570.01,570.01,569.85,569.86,625 20241104 11:40:00,569.85,569.89,569.63,569.84,686 20241104 11:41:00,569.83,569.96,569.78,569.81,874 20241104 11:42:00,569.79,570.03,569.78,569.78,779 20241104 11:43:00,569.78,569.78,569.17,569.2,1078 20241104 11:44:00,569.17,569.47,569.17,569.45,812 20241104 11:45:00,569.44,569.47,569.32,569.38,606 20241104 11:46:00,569.37,569.38,568.89,569.02,1322 20241104 11:47:00,569.0,569.16,568.94,569.08,427 20241104 11:48:00,569.08,569.13,568.97,569.02,519 20241104 11:49:00,569.0,569.03,568.83,568.92,1222 20241104 11:50:00,568.91,569.06,568.75,568.93,780 20241104 11:51:00,568.91,569.09,568.88,568.94,559 20241104 11:52:00,568.96,569.02,568.8,568.9,468 20241104 11:53:00,568.87,569.05,568.84,569.04,617 20241104 11:54:00,568.98,568.99,568.76,568.78,600 20241104 11:55:00,568.78,568.94,568.67,568.87,712 20241104 11:56:00,568.87,568.93,568.63,568.63,596 20241104 11:57:00,568.65,568.65,568.27,568.27,1580 20241104 11:58:00,568.28,568.61,568.28,568.59,672 20241104 11:59:00,568.61,568.9,568.6,568.85,1147 20241104 12:00:00,568.87,569.08,568.74,568.85,1295 20241104 12:01:00,568.85,569.03,568.79,569.01,422 20241104 12:02:00,569.01,569.03,568.76,568.82,389 20241104 12:03:00,568.82,568.92,568.73,568.76,489 20241104 12:04:00,568.75,568.75,568.54,568.58,559 20241104 12:05:00,568.6,568.69,568.37,568.54,429 20241104 12:06:00,568.54,568.55,568.25,568.42,629 20241104 12:07:00,568.4,568.53,568.29,568.51,311 20241104 12:08:00,568.52,568.57,568.3,568.3,318 20241104 12:09:00,568.27,568.3,567.91,567.97,1293 20241104 12:10:00,567.96,568.19,567.89,567.99,620 20241104 12:11:00,567.97,568.31,567.96,568.28,514 20241104 12:12:00,568.27,568.52,568.27,568.49,691 20241104 12:13:00,568.49,568.78,568.44,568.71,1120 20241104 12:14:00,568.69,568.75,568.59,568.61,382 20241104 12:15:00,568.61,568.84,568.6,568.75,515 20241104 12:16:00,568.75,568.76,568.65,568.69,157 20241104 12:17:00,568.7,568.91,568.67,568.89,521 20241104 12:18:00,568.89,568.97,568.68,568.76,642 20241104 12:19:00,568.74,568.91,568.71,568.85,232 20241104 12:20:00,568.83,569.43,568.82,569.4,1020 20241104 12:21:00,569.41,569.6,569.3,569.34,491 20241104 12:22:00,569.34,569.43,569.21,569.35,328 20241104 12:23:00,569.39,569.63,569.37,569.61,260 20241104 12:24:00,569.62,569.69,569.51,569.6,189 20241104 12:25:00,569.59,569.69,569.54,569.69,304 20241104 12:26:00,569.69,569.97,569.69,569.92,552 20241104 12:27:00,569.88,569.96,569.82,569.93,733 20241104 12:28:00,569.93,570.11,569.91,570.03,554 20241104 12:29:00,570.04,570.05,569.88,570.01,294 20241104 12:30:00,569.98,570.15,569.98,570.06,207 20241104 12:31:00,570.03,570.24,569.95,570.21,347 20241104 12:32:00,570.23,570.31,569.97,569.99,288 20241104 12:33:00,569.99,570.13,569.79,570.09,511 20241104 12:34:00,570.07,570.15,570.0,570.14,158 20241104 12:35:00,570.15,570.45,570.15,570.28,387 20241104 12:36:00,570.3,570.36,570.2,570.28,285 20241104 12:37:00,570.24,570.36,570.19,570.3,228 20241104 12:38:00,570.3,570.31,570.09,570.21,298 20241104 12:39:00,570.18,570.2,570.06,570.12,227 20241104 12:40:00,570.14,570.23,570.05,570.2,171 20241104 12:41:00,570.15,570.18,569.97,570.04,303 20241104 12:42:00,570.07,570.25,569.99,570.17,313 20241104 12:43:00,570.16,570.28,570.16,570.26,170 20241104 12:44:00,570.26,570.27,570.2,570.26,147 20241104 12:45:00,570.27,570.46,570.23,570.46,336 20241104 12:46:00,570.46,570.53,570.39,570.41,197 20241104 12:47:00,570.36,570.49,570.34,570.44,134 20241104 12:48:00,570.48,570.48,570.32,570.43,219 20241104 12:49:00,570.42,570.71,570.4,570.7,301 20241104 12:50:00,570.69,570.86,570.62,570.63,277 20241104 12:51:00,570.58,570.69,570.48,570.51,370 20241104 12:52:00,570.49,570.68,570.44,570.68,142 20241104 12:53:00,570.68,570.68,570.55,570.6,84 20241104 12:54:00,570.61,570.65,570.56,570.62,111 20241104 12:55:00,570.62,570.68,570.57,570.61,166 20241104 12:56:00,570.62,570.69,570.53,570.63,175 20241104 12:57:00,570.6,570.63,570.49,570.56,704 20241104 12:58:00,570.56,570.64,570.55,570.62,314 20241104 12:59:00,570.61,570.63,570.46,570.46,209 20241104 13:00:00,570.45,570.7,570.36,570.69,263 20241104 13:01:00,570.7,570.77,570.45,570.47,153 20241104 13:02:00,570.49,570.53,570.33,570.34,369 20241104 13:03:00,570.31,570.33,570.19,570.3,437 20241104 13:04:00,570.31,570.31,570.09,570.2,317 20241104 13:05:00,570.21,570.32,570.14,570.23,263 20241104 13:06:00,570.22,570.28,569.84,569.85,564 20241104 13:07:00,569.85,569.86,569.31,569.36,487 20241104 13:08:00,569.33,569.49,569.23,569.34,614 20241104 13:09:00,569.35,569.64,569.31,569.61,543 20241104 13:10:00,569.6,569.94,569.6,569.87,441 20241104 13:11:00,569.86,569.93,569.75,569.76,123 20241104 13:12:00,569.74,570.52,569.7,570.5,613 20241104 13:13:00,570.5,570.77,570.43,570.74,781 20241104 13:14:00,570.71,570.71,570.47,570.57,406 20241104 13:15:00,570.54,570.71,570.45,570.65,167 20241104 13:16:00,570.66,570.89,570.62,570.7,222 20241104 13:17:00,570.68,570.73,570.62,570.72,138 20241104 13:18:00,570.7,570.72,570.52,570.66,117 20241104 13:19:00,570.64,570.74,570.57,570.68,129 20241104 13:20:00,570.6,570.81,570.55,570.58,144 20241104 13:21:00,570.55,570.71,570.5,570.71,108 20241104 13:22:00,570.72,570.85,570.67,570.77,202 20241104 13:23:00,570.79,571.09,570.75,570.89,825 20241104 13:24:00,570.88,571.08,570.82,570.89,308 20241104 13:25:00,570.88,570.95,570.81,570.85,250 20241104 13:26:00,570.85,570.95,570.77,570.83,121 20241104 13:27:00,570.78,570.91,570.78,570.82,60 20241104 13:28:00,570.78,570.78,570.5,570.52,307 20241104 13:29:00,570.48,570.62,570.38,570.55,218 20241104 13:30:00,570.52,570.53,570.32,570.47,239 20241104 13:31:00,570.47,570.61,570.45,570.52,268 20241104 13:32:00,570.49,570.66,570.48,570.65,174 20241104 13:33:00,570.63,570.7,570.45,570.55,122 20241104 13:34:00,570.53,570.64,570.52,570.63,130 20241104 13:35:00,570.59,570.76,570.59,570.72,165 20241104 13:36:00,570.67,570.67,570.52,570.58,369 20241104 13:37:00,570.56,570.79,570.51,570.78,508 20241104 13:38:00,570.73,570.86,570.72,570.83,156 20241104 13:39:00,570.82,570.84,570.73,570.75,199 20241104 13:40:00,570.77,570.8,570.71,570.78,135 20241104 13:41:00,570.78,570.98,570.78,570.98,206 20241104 13:42:00,571.0,571.0,570.81,570.91,295 20241104 13:43:00,570.91,571.03,570.82,570.86,602 20241104 13:44:00,570.86,570.97,570.82,570.97,217 20241104 13:45:00,570.97,571.17,570.93,571.16,609 20241104 13:46:00,571.16,571.27,571.09,571.1,375 20241104 13:47:00,571.12,571.13,570.93,571.01,413 20241104 13:48:00,571.02,571.1,571.0,571.01,142 20241104 13:49:00,571.02,571.17,570.98,571.15,257 20241104 13:50:00,571.14,571.15,570.98,570.99,203 20241104 13:51:00,571.0,571.11,570.92,571.05,201 20241104 13:52:00,571.05,571.09,570.97,571.06,170 20241104 13:53:00,571.07,571.11,571.01,571.06,285 20241104 13:54:00,571.08,571.09,570.83,570.83,155 20241104 13:55:00,570.84,570.87,570.76,570.85,283 20241104 13:56:00,570.85,570.87,570.62,570.83,800 20241104 13:57:00,570.85,570.91,570.73,570.77,139 20241104 13:58:00,570.77,570.82,570.7,570.77,131 20241104 13:59:00,570.74,570.75,570.62,570.66,133 20241104 14:00:00,570.67,570.81,570.67,570.77,262 20241104 14:01:00,570.78,570.82,570.68,570.79,166 20241104 14:02:00,570.79,570.85,570.73,570.78,241 20241104 14:03:00,570.78,570.82,570.67,570.78,931 20241104 14:04:00,570.78,570.83,570.71,570.75,356 20241104 14:05:00,570.75,570.91,570.75,570.88,217 20241104 14:06:00,570.9,570.97,570.86,570.96,185 20241104 14:07:00,570.97,571.08,570.96,571.07,377 20241104 14:08:00,571.06,571.21,571.03,571.03,866 20241104 14:09:00,571.0,571.01,570.88,570.88,465 20241104 14:10:00,570.88,570.99,570.84,570.86,522 20241104 14:11:00,570.88,571.01,570.88,570.96,266 20241104 14:12:00,570.97,570.99,570.92,570.92,156 20241104 14:13:00,570.93,570.96,570.86,570.87,408 20241104 14:14:00,570.86,571.08,570.86,571.07,385 20241104 14:15:00,571.07,571.14,571.07,571.07,95 20241101 04:00:00,570.19,570.4,570.19,570.4,9 20241101 04:01:00,570.33,570.33,570.33,570.33,1 20241101 04:02:00,570.5,570.5,570.5,570.5,21 20241101 04:03:00,570.55,570.55,570.55,570.55,4 20241101 04:04:00,570.53,570.68,570.53,570.68,7 20241101 04:05:00,570.55,570.58,570.55,570.58,4 20241101 04:06:00,570.54,570.55,570.43,570.55,10 20241101 04:07:00,570.56,570.56,570.53,570.53,2 20241101 04:08:00,570.6,570.6,570.53,570.53,5 20241101 04:09:00,570.53,570.53,570.53,570.53,0 20241101 04:10:00,570.6,570.6,570.6,570.6,9 20241101 04:11:00,570.62,570.65,570.5,570.5,7 20241101 04:12:00,570.67,570.67,570.6,570.67,28 20241101 04:13:00,570.7,570.75,570.66,570.66,14 20241101 04:14:00,570.67,570.67,570.67,570.67,3 20241101 04:15:00,570.79,570.79,570.79,570.79,1 20241101 04:16:00,570.67,570.67,570.53,570.53,14 20241101 04:17:00,570.64,570.64,570.57,570.57,29 20241101 04:18:00,570.54,570.54,570.54,570.54,5 20241101 04:19:00,570.52,570.52,570.44,570.5,62 20241101 04:20:00,570.52,570.55,570.52,570.55,20 20241101 04:21:00,570.56,570.56,570.49,570.49,7 20241101 04:22:00,570.49,570.49,570.49,570.49,0 20241101 04:23:00,570.45,570.49,570.45,570.49,16 20241101 04:24:00,570.49,570.49,570.49,570.49,0 20241101 04:25:00,570.45,570.45,570.45,570.45,3 20241101 04:26:00,570.48,570.48,570.48,570.48,1 20241101 04:27:00,570.6,570.6,570.59,570.59,2 20241101 04:28:00,570.59,570.59,570.59,570.59,0 20241101 04:29:00,570.59,570.59,570.59,570.59,0 20241101 04:30:00,570.6,570.6,570.52,570.52,6 20241101 04:31:00,570.6,570.62,570.53,570.55,17 20241101 04:32:00,570.54,570.57,570.54,570.57,10 20241101 04:33:00,570.65,570.75,570.65,570.75,9 20241101 04:34:00,570.75,570.75,570.75,570.75,0 20241101 04:35:00,570.75,570.75,570.75,570.75,0 20241101 04:36:00,570.57,570.57,570.57,570.57,1 20241101 04:37:00,570.71,570.71,570.71,570.71,1 20241101 04:38:00,570.8,570.8,570.8,570.8,13 20241101 04:39:00,570.94,570.94,570.94,570.94,3 20241101 04:40:00,570.82,570.84,570.82,570.84,2 20241101 04:41:00,570.53,570.61,570.53,570.61,5 20241101 04:42:00,570.5,570.63,570.5,570.63,4 20241101 04:43:00,570.63,570.63,570.63,570.63,0 20241101 04:44:00,570.59,570.78,570.58,570.78,20 20241101 04:45:00,570.77,570.77,570.77,570.77,2 20241101 04:46:00,570.62,570.62,570.62,570.62,2 20241101 04:47:00,570.62,570.62,570.62,570.62,0 20241101 04:48:00,570.59,570.59,570.59,570.59,1 20241101 04:49:00,570.57,570.57,570.57,570.57,1 20241101 04:50:00,570.59,570.59,570.57,570.57,7 20241101 04:51:00,570.57,570.57,570.57,570.57,1 20241101 04:52:00,570.59,570.59,570.59,570.59,8 20241101 04:53:00,570.59,570.59,570.59,570.59,0 20241101 04:54:00,570.61,570.61,570.52,570.54,6 20241101 04:55:00,570.54,570.54,570.54,570.54,0 20241101 04:56:00,570.4,570.4,570.39,570.39,8 20241101 04:57:00,570.39,570.39,570.39,570.39,0 20241101 04:58:00,570.39,570.39,570.39,570.39,0 20241101 04:59:00,570.47,570.52,570.47,570.52,3 20241101 05:00:00,570.59,570.69,570.59,570.69,3 20241101 05:01:00,570.68,570.68,570.58,570.67,6 20241101 05:02:00,570.67,570.67,570.67,570.67,0 20241101 05:03:00,570.58,570.58,570.58,570.58,2 20241101 05:04:00,570.58,570.58,570.58,570.58,0 20241101 05:05:00,570.64,570.64,570.64,570.64,2 20241101 05:06:00,570.71,570.71,570.71,570.71,1 20241101 05:07:00,570.55,570.55,570.55,570.55,3 20241101 05:08:00,570.55,570.55,570.55,570.55,0 20241101 05:09:00,570.55,570.55,570.55,570.55,0 20241101 05:10:00,570.55,570.55,570.55,570.55,0 20241101 05:11:00,570.55,570.55,570.55,570.55,0 20241101 05:12:00,570.55,570.55,570.55,570.55,0 20241101 05:13:00,570.55,570.55,570.55,570.55,0 20241101 05:14:00,570.55,570.55,570.55,570.55,0 20241101 05:15:00,570.55,570.55,570.55,570.55,0 20241101 05:16:00,570.63,570.63,570.6,570.6,9 20241101 05:17:00,570.73,570.73,570.73,570.73,1 20241101 05:18:00,570.74,570.74,570.74,570.74,1 20241101 05:19:00,570.74,570.74,570.74,570.74,0 20241101 05:20:00,570.81,570.81,570.81,570.81,1 20241101 05:21:00,570.78,570.78,570.75,570.75,6 20241101 05:22:00,570.75,570.75,570.75,570.75,0 20241101 05:23:00,570.75,570.75,570.75,570.75,0 20241101 05:24:00,570.84,570.84,570.84,570.84,1 20241101 05:25:00,570.88,570.88,570.88,570.88,1 20241101 05:26:00,571.0,571.0,571.0,571.0,3 20241101 05:27:00,571.0,571.0,571.0,571.0,0 20241101 05:28:00,570.92,570.96,570.92,570.96,8 20241101 05:29:00,570.96,570.96,570.96,570.96,0 20241101 05:30:00,570.9,570.9,570.9,570.9,1 20241101 05:31:00,570.81,570.82,570.81,570.82,16 20241101 05:32:00,570.82,570.82,570.82,570.82,0 20241101 05:33:00,570.68,570.75,570.68,570.75,2 20241101 05:34:00,570.68,570.68,570.66,570.68,50 20241101 05:35:00,570.68,570.68,570.68,570.68,0 20241101 05:36:00,570.78,570.78,570.77,570.77,12 20241101 05:37:00,570.77,570.77,570.77,570.77,6 20241101 05:38:00,570.76,570.76,570.76,570.76,4 20241101 05:39:00,570.76,570.76,570.76,570.76,0 20241101 05:40:00,570.63,570.63,570.63,570.63,1 20241101 05:41:00,570.63,570.63,570.63,570.63,0 20241101 05:42:00,570.66,570.66,570.66,570.66,1 20241101 05:43:00,570.75,570.75,570.75,570.75,1 20241101 05:44:00,570.75,570.75,570.75,570.75,0 20241101 05:45:00,570.75,570.75,570.75,570.75,0 20241101 05:46:00,570.75,570.75,570.75,570.75,0 20241101 05:47:00,570.75,570.75,570.75,570.75,0 20241101 05:48:00,570.75,570.75,570.75,570.75,0 20241101 05:49:00,570.84,570.84,570.8,570.8,2 20241101 05:50:00,570.75,570.75,570.75,570.75,1 20241101 05:51:00,570.77,570.77,570.77,570.77,5 20241101 05:52:00,570.77,570.77,570.77,570.77,0 20241101 05:53:00,570.77,570.77,570.77,570.77,0 20241101 05:54:00,570.77,570.77,570.77,570.77,0 20241101 05:55:00,570.77,570.77,570.77,570.77,0 20241101 05:56:00,570.77,570.77,570.77,570.77,0 20241101 05:57:00,570.77,570.77,570.77,570.77,0 20241101 05:58:00,570.78,570.78,570.78,570.78,1 20241101 05:59:00,570.78,570.78,570.78,570.78,0 20241101 06:00:00,570.78,570.78,570.78,570.78,0 20241101 06:01:00,570.78,570.78,570.78,570.78,0 20241101 06:02:00,570.88,570.88,570.88,570.88,5 20241101 06:03:00,570.99,570.99,570.99,570.99,6 20241101 06:04:00,570.99,571.04,570.99,571.04,60 20241101 06:05:00,570.95,571.05,570.9,571.05,210 20241101 06:06:00,571.02,571.06,571.02,571.06,140 20241101 06:07:00,571.07,571.1,571.07,571.09,103 20241101 06:08:00,571.1,571.1,571.1,571.1,1 20241101 06:09:00,571.05,571.05,571.05,571.05,1 20241101 06:10:00,571.07,571.07,571.07,571.07,10 20241101 06:11:00,571.07,571.07,571.07,571.07,0 20241101 06:12:00,571.08,571.16,571.08,571.16,297 20241101 06:13:00,571.11,571.15,571.1,571.15,61 20241101 06:14:00,571.17,571.21,571.14,571.21,200 20241101 06:15:00,571.11,571.11,571.11,571.11,1 20241101 06:16:00,571.06,571.11,571.06,571.11,2 20241101 06:17:00,571.11,571.17,571.11,571.17,3 20241101 06:18:00,571.17,571.17,571.17,571.17,0 20241101 06:19:00,571.17,571.17,571.17,571.17,0 20241101 06:20:00,571.17,571.17,571.17,571.17,0 20241101 06:21:00,571.18,571.18,571.18,571.18,1 20241101 06:22:00,571.18,571.18,571.18,571.18,0 20241101 06:23:00,571.18,571.18,571.18,571.18,0 20241101 06:24:00,571.15,571.15,571.15,571.15,13 20241101 06:25:00,571.13,571.13,571.13,571.13,1 20241101 06:26:00,571.25,571.28,571.25,571.28,3 20241101 06:27:00,571.28,571.28,571.28,571.28,0 20241101 06:28:00,571.28,571.28,571.28,571.28,0 20241101 06:29:00,571.28,571.28,571.28,571.28,0 20241101 06:30:00,571.28,571.28,571.28,571.28,0 20241101 06:31:00,571.28,571.28,571.28,571.28,0 20241101 06:32:00,571.28,571.28,571.28,571.28,0 20241101 06:33:00,571.28,571.28,571.28,571.28,0 20241101 06:34:00,571.28,571.28,571.28,571.28,0 20241101 06:35:00,571.11,571.11,571.0,571.06,42 20241101 06:36:00,571.06,571.06,571.06,571.06,0 20241101 06:37:00,571.07,571.07,571.07,571.07,1 20241101 06:38:00,571.07,571.07,571.07,571.07,0 20241101 06:39:00,571.07,571.07,571.07,571.07,0 20241101 06:40:00,571.08,571.1,571.08,571.1,80 20241101 06:41:00,571.1,571.14,571.07,571.14,44 20241101 06:42:00,571.1,571.1,571.1,571.1,19 20241101 06:43:00,571.1,571.1,571.04,571.1,259 20241101 06:44:00,571.1,571.11,571.1,571.11,36 20241101 06:45:00,571.15,571.2,571.15,571.2,189 20241101 06:46:00,571.2,571.2,571.2,571.2,67 20241101 06:47:00,571.2,571.2,571.2,571.2,0 20241101 06:48:00,571.2,571.2,571.2,571.2,35 20241101 06:49:00,571.23,571.3,571.23,571.3,144 20241101 06:50:00,571.3,571.3,571.25,571.25,77 20241101 06:51:00,571.3,571.41,571.3,571.41,207 20241101 06:52:00,571.33,571.42,571.33,571.42,44 20241101 06:53:00,571.37,571.41,571.36,571.4,244 20241101 06:54:00,571.49,571.51,571.48,571.5,17 20241101 06:55:00,571.44,571.44,571.44,571.44,3 20241101 06:56:00,571.44,571.44,571.44,571.44,0 20241101 06:57:00,571.5,571.59,571.5,571.59,38 20241101 06:58:00,571.5,571.51,571.49,571.51,3 20241101 06:59:00,571.47,571.47,571.43,571.43,6 20241101 07:00:00,571.42,571.43,571.37,571.37,34 20241101 07:01:00,571.35,571.42,571.34,571.36,27 20241101 07:02:00,571.36,571.36,571.36,571.36,0 20241101 07:03:00,571.39,571.39,570.8,571.21,2009 20241101 07:04:00,571.23,571.23,571.15,571.22,53 20241101 07:05:00,571.23,571.24,571.08,571.08,45 20241101 07:06:00,571.1,571.13,571.04,571.05,72 20241101 07:07:00,571.01,571.01,570.84,570.96,138 20241101 07:08:00,570.96,571.0,570.94,571.0,15 20241101 07:09:00,571.0,571.0,570.97,570.99,13 20241101 07:10:00,571.01,571.08,570.94,571.08,49 20241101 07:11:00,571.07,571.11,571.07,571.11,22 20241101 07:12:00,571.1,571.11,571.08,571.08,15 20241101 07:13:00,571.1,571.1,571.08,571.08,13 20241101 07:14:00,571.05,571.17,571.05,571.16,25 20241101 07:15:00,571.18,571.25,571.18,571.25,14 20241101 07:16:00,571.25,571.35,571.25,571.35,29 20241101 07:17:00,571.26,571.3,571.26,571.3,11 20241101 07:18:00,571.27,571.29,571.25,571.29,46 20241101 07:19:00,571.29,571.29,571.29,571.29,0 20241101 07:20:00,571.3,571.3,571.29,571.3,47 20241101 07:21:00,571.3,571.37,571.3,571.37,15 20241101 07:22:00,571.38,571.38,571.38,571.38,4 20241101 07:23:00,571.38,571.38,571.38,571.38,0 20241101 07:24:00,571.31,571.32,571.31,571.32,8 20241101 07:25:00,571.32,571.32,571.32,571.32,0 20241101 07:26:00,571.36,571.36,571.33,571.36,12 20241101 07:27:00,571.36,571.36,571.36,571.36,0 20241101 07:28:00,571.2,571.26,571.2,571.26,5 20241101 07:29:00,571.26,571.26,571.26,571.26,0 20241101 07:30:00,571.28,571.31,571.28,571.31,24 20241101 07:31:00,571.34,571.4,571.34,571.4,17 20241101 07:32:00,571.39,571.39,571.38,571.38,5 20241101 07:33:00,571.38,571.38,571.38,571.38,0 20241101 07:34:00,571.4,571.42,571.4,571.4,22 20241101 07:35:00,571.42,571.5,571.42,571.5,14 20241101 07:36:00,571.55,571.55,571.55,571.55,1 20241101 07:37:00,571.44,571.44,571.44,571.44,6 20241101 07:38:00,571.45,571.45,571.45,571.45,12 20241101 07:39:00,571.49,571.49,571.46,571.46,6 20241101 07:40:00,571.48,571.5,571.46,571.49,42 20241101 07:41:00,571.49,571.49,571.49,571.49,28 20241101 07:42:00,571.52,571.52,571.49,571.52,27 20241101 07:43:00,571.54,571.6,571.54,571.6,14 20241101 07:44:00,571.6,571.65,571.58,571.58,120 20241101 07:45:00,571.5,571.5,571.44,571.44,3 20241101 07:46:00,571.44,571.44,571.44,571.44,0 20241101 07:47:00,571.44,571.44,571.44,571.44,0 20241101 07:48:00,571.21,571.21,571.19,571.19,2 20241101 07:49:00,571.23,571.3,571.23,571.27,5 20241101 07:50:00,571.27,571.27,571.27,571.27,0 20241101 07:51:00,571.35,571.47,571.34,571.47,149 20241101 07:52:00,571.47,571.51,571.47,571.47,22 20241101 07:53:00,571.5,571.5,571.41,571.41,64 20241101 07:54:00,571.43,571.43,571.43,571.43,5 20241101 07:55:00,571.44,571.44,571.44,571.44,5 20241101 07:56:00,571.46,571.53,571.46,571.53,27 20241101 07:57:00,571.53,571.53,571.53,571.53,0 20241101 07:58:00,571.43,571.44,571.43,571.43,3 20241101 07:59:00,571.41,571.42,571.37,571.37,8 20241101 08:00:00,571.4,571.6,569.47,571.5,396 20241101 08:01:00,571.5,571.52,569.37,571.52,75 20241101 08:02:00,571.5,571.5,571.46,571.46,6 20241101 08:03:00,571.46,571.46,571.4,571.44,27 20241101 08:04:00,571.45,571.46,571.33,571.4,29 20241101 08:05:00,571.38,571.38,571.34,571.35,17 20241101 08:06:00,571.3,571.33,571.3,571.33,9 20241101 08:07:00,571.35,571.38,571.35,571.37,24 20241101 08:08:00,571.37,571.37,571.35,571.36,54 20241101 08:09:00,571.35,571.38,571.32,571.32,36 20241101 08:10:00,571.34,571.36,571.31,571.36,11 20241101 08:11:00,571.35,571.35,571.33,571.33,2 20241101 08:12:00,571.33,571.38,571.33,571.38,14 20241101 08:13:00,571.42,571.48,571.42,571.46,18 20241101 08:14:00,571.46,571.49,571.43,571.43,27 20241101 08:15:00,571.41,571.41,571.41,571.41,1 20241101 08:16:00,571.43,571.43,571.4,571.4,3 20241101 08:17:00,571.38,571.43,571.22,571.22,77 20241101 08:18:00,571.21,571.37,571.21,571.34,17 20241101 08:19:00,571.33,571.41,571.32,571.32,16 20241101 08:20:00,571.35,571.43,571.33,571.43,21 20241101 08:21:00,571.41,571.43,571.38,571.43,11 20241101 08:22:00,571.39,571.46,571.39,571.45,10 20241101 08:23:00,571.48,571.49,571.41,571.41,15 20241101 08:24:00,571.45,571.45,571.4,571.4,9 20241101 08:25:00,571.43,571.45,571.4,571.43,10 20241101 08:26:00,571.36,571.41,571.33,571.35,416 20241101 08:27:00,571.36,571.4,571.22,571.24,389 20241101 08:28:00,571.23,571.31,571.13,571.18,369 20241101 08:29:00,571.16,571.43,571.08,571.43,274 20241101 08:30:00,571.5,571.8,570.34,570.9,1636 20241101 08:31:00,570.94,571.48,570.93,571.46,584 20241101 08:32:00,571.43,571.98,571.43,571.92,653 20241101 08:33:00,571.93,572.08,571.63,571.63,392 20241101 08:34:00,571.75,571.86,571.66,571.75,145 20241101 08:35:00,571.67,571.92,569.8,571.85,69 20241101 08:36:00,571.9,572.05,571.9,571.95,324 20241101 08:37:00,571.9,571.97,571.7,571.7,266 20241101 08:38:00,571.68,571.83,571.65,571.65,50 20241101 08:39:00,571.61,571.65,571.45,571.65,311 20241101 08:40:00,571.66,571.95,571.66,571.8,57 20241101 08:41:00,571.79,572.03,571.77,572.02,178 20241101 08:42:00,572.02,572.17,572.02,572.05,151 20241101 08:43:00,572.0,572.08,571.95,572.05,103 20241101 08:44:00,572.06,572.14,572.02,572.14,74 20241101 08:45:00,572.1,572.1,572.02,572.02,140 20241101 08:46:00,572.04,572.07,571.92,571.94,100 20241101 08:47:00,571.95,571.96,571.85,571.93,160 20241101 08:48:00,572.0,572.0,571.66,571.69,249 20241101 08:49:00,571.64,571.76,571.64,571.76,266 20241101 08:50:00,571.73,571.91,571.6,571.91,107 20241101 08:51:00,571.95,571.97,571.88,571.97,87 20241101 08:52:00,571.98,572.05,571.98,572.0,50 20241101 08:53:00,572.0,572.04,571.97,572.0,75 20241101 08:54:00,571.98,572.12,571.98,572.05,58 20241101 08:55:00,572.11,572.17,572.1,572.11,245 20241101 08:56:00,572.08,572.13,572.03,572.1,81 20241101 08:57:00,572.07,572.12,571.94,571.95,270 20241101 08:58:00,571.98,572.0,571.87,571.87,32 20241101 08:59:00,571.87,571.89,571.8,571.8,24 20241101 09:00:00,571.83,571.84,571.7,571.74,163 20241101 09:01:00,571.76,571.76,571.68,571.73,47 20241101 09:02:00,571.7,571.7,571.59,571.66,58 20241101 09:03:00,571.65,571.73,571.63,571.73,71 20241101 09:04:00,571.7,571.7,571.39,571.39,155 20241101 09:05:00,571.39,571.43,571.16,571.26,316 20241101 09:06:00,571.28,571.49,571.28,571.4,304 20241101 09:07:00,571.4,571.52,571.4,571.45,29 20241101 09:08:00,571.55,571.55,571.47,571.49,71 20241101 09:09:00,571.49,571.61,571.46,571.56,104 20241101 09:10:00,571.55,571.61,571.34,571.34,149 20241101 09:11:00,571.32,571.39,571.31,571.35,97 20241101 09:12:00,571.37,571.46,571.37,571.46,6 20241101 09:13:00,571.46,571.47,571.41,571.47,5 20241101 09:14:00,571.5,571.64,571.5,571.5,112 20241101 09:15:00,571.33,571.4,571.32,571.4,8 20241101 09:16:00,571.4,571.4,571.4,571.4,2 20241101 09:17:00,571.41,571.41,571.41,571.41,9 20241101 09:18:00,571.5,571.54,571.5,571.54,5 20241101 09:19:00,571.45,571.53,571.42,571.53,17 20241101 09:20:00,571.5,571.5,571.36,571.41,63 20241101 09:21:00,571.38,571.38,571.26,571.26,9 20241101 09:22:00,571.28,571.28,571.21,571.28,27 20241101 09:23:00,571.29,571.33,571.25,571.3,57 20241101 09:24:00,571.31,571.45,571.3,571.45,23 20241101 09:25:00,571.41,571.5,571.41,571.48,24 20241101 09:26:00,571.48,571.5,571.47,571.49,6 20241101 09:27:00,571.46,571.58,571.45,571.5,64 20241101 09:28:00,571.51,571.51,571.33,571.46,121 20241101 09:29:00,571.4,571.4,571.23,571.34,357 20241101 09:30:00,571.32,571.45,570.7,571.38,6352 20241101 09:31:00,571.4,571.77,571.24,571.66,1660 20241101 09:32:00,571.63,571.82,571.55,571.75,897 20241101 09:33:00,571.79,571.91,571.63,571.88,1316 20241101 09:34:00,571.9,572.33,571.84,572.16,1848 20241101 09:35:00,572.19,572.27,571.98,572.09,1434 20241101 09:36:00,572.08,572.2,571.84,572.11,2085 20241101 09:37:00,572.11,572.18,572.0,572.09,1177 20241101 09:38:00,572.11,572.52,572.08,572.46,1464 20241101 09:39:00,572.43,572.78,572.34,572.78,1574 20241101 09:40:00,572.76,572.85,572.69,572.84,578 20241101 09:41:00,572.85,572.86,572.56,572.65,587 20241101 09:42:00,572.68,572.97,572.63,572.87,610 20241101 09:43:00,572.88,573.04,572.82,572.89,1272 20241101 09:44:00,572.88,572.89,572.67,572.76,558 20241101 09:45:00,572.8,572.86,572.51,572.86,881 20241101 09:46:00,572.84,572.88,572.57,572.73,1184 20241101 09:47:00,572.71,572.9,572.68,572.9,641 20241101 09:48:00,572.93,573.09,572.87,572.96,1083 20241101 09:49:00,572.97,573.12,572.92,573.07,708 20241101 09:50:00,573.05,573.12,572.93,573.0,571 20241101 09:51:00,572.99,573.08,572.92,573.04,481 20241101 09:52:00,573.05,573.28,573.03,573.16,943 20241101 09:53:00,573.18,573.36,573.16,573.18,631 20241101 09:54:00,573.17,573.24,573.01,573.11,820 20241101 09:55:00,573.13,573.29,573.05,573.27,493 20241101 09:56:00,573.28,573.32,573.1,573.21,909 20241101 09:57:00,573.21,573.23,573.05,573.06,1463 20241101 09:58:00,573.08,573.29,573.08,573.19,476 20241101 09:59:00,573.2,573.22,573.05,573.12,808 20241101 10:00:00,573.13,573.41,572.8,573.09,2020 20241101 10:01:00,573.09,573.14,572.96,573.03,1099 20241101 10:02:00,573.05,573.4,573.0,573.07,1456 20241101 10:03:00,573.1,573.16,572.64,572.77,1532 20241101 10:04:00,572.79,572.94,572.67,572.81,1224 20241101 10:05:00,572.81,573.12,572.72,573.06,1049 20241101 10:06:00,573.06,573.31,573.02,573.31,598 20241101 10:07:00,573.31,573.78,573.31,573.78,1145 20241101 10:08:00,573.78,573.96,573.61,573.7,1291 20241101 10:09:00,573.69,573.79,573.56,573.79,569 20241101 10:10:00,573.79,573.99,573.76,573.89,516 20241101 10:11:00,573.89,574.01,573.7,573.97,654 20241101 10:12:00,573.99,574.43,573.98,574.41,1184 20241101 10:13:00,574.43,574.53,574.3,574.34,1101 20241101 10:14:00,574.37,574.4,574.25,574.35,602 20241101 10:15:00,574.37,574.63,574.3,574.6,923 20241101 10:16:00,574.6,574.62,574.31,574.37,739 20241101 10:17:00,574.39,574.54,574.29,574.51,873 20241101 10:18:00,574.53,574.78,574.48,574.76,865 20241101 10:19:00,574.76,574.79,574.63,574.73,794 20241101 10:20:00,574.74,574.78,574.65,574.67,879 20241101 10:21:00,574.67,574.78,574.6,574.74,607 20241101 10:22:00,574.77,574.92,574.77,574.85,2035 20241101 10:23:00,574.87,574.96,574.51,574.56,940 20241101 10:24:00,574.64,574.84,574.63,574.83,476 20241101 10:25:00,574.84,574.93,574.75,574.92,887 20241101 10:26:00,574.91,575.03,574.9,575.0,615 20241101 10:27:00,575.0,575.09,574.88,574.94,1055 20241101 10:28:00,574.94,575.06,574.85,575.01,599 20241101 10:29:00,575.02,575.51,575.0,575.46,1013 20241101 10:30:00,575.5,575.55,575.21,575.25,954 20241101 10:31:00,575.25,575.38,575.21,575.27,926 20241101 10:32:00,575.27,575.47,575.27,575.29,926 20241101 10:33:00,575.3,575.3,574.92,574.94,1410 20241101 10:34:00,574.93,575.07,574.9,574.99,773 20241101 10:35:00,575.01,575.13,574.97,575.02,456 20241101 10:36:00,575.04,575.07,574.8,574.87,402 20241101 10:37:00,574.85,574.87,574.52,574.52,1393 20241101 10:38:00,574.52,574.75,574.5,574.7,1274 20241101 10:39:00,574.7,574.72,574.64,574.67,634 20241101 10:40:00,574.67,574.78,574.3,574.3,757 20241101 10:41:00,574.32,574.4,574.24,574.25,639 20241101 10:42:00,574.24,574.26,573.92,573.97,1696 20241101 10:43:00,573.99,573.99,573.32,573.49,2285 20241101 10:44:00,573.49,573.81,573.41,573.73,1337 20241101 10:45:00,573.74,573.83,573.7,573.75,906 20241101 10:46:00,573.74,573.78,572.86,573.04,1762 20241101 10:47:00,573.03,573.3,572.93,573.25,1215 20241101 10:48:00,573.25,573.45,573.15,573.36,566 20241101 10:49:00,573.35,573.81,573.34,573.81,1059 20241101 10:50:00,573.78,573.81,573.23,573.38,942 20241101 10:51:00,573.4,573.49,573.27,573.44,183 20241101 10:52:00,573.4,573.48,573.21,573.33,642 20241101 10:53:00,573.34,573.34,573.16,573.33,647 20241101 10:54:00,573.33,573.51,573.32,573.47,272 20241101 10:55:00,573.42,573.77,573.37,573.76,794 20241101 10:56:00,573.8,573.8,573.56,573.73,491 20241101 10:57:00,573.72,574.23,573.71,574.22,939 20241101 10:58:00,574.23,574.35,574.18,574.22,369 20241101 10:59:00,574.21,574.44,574.19,574.44,316 20241101 11:00:00,574.42,574.5,574.32,574.42,871 20241101 11:01:00,574.44,574.44,574.16,574.27,1042 20241101 11:02:00,574.27,574.47,574.23,574.47,260 20241101 11:03:00,574.5,574.55,574.36,574.47,317 20241101 11:04:00,574.52,574.68,574.5,574.64,949 20241101 11:05:00,574.65,574.65,574.17,574.32,1507 20241101 11:06:00,574.31,574.33,574.05,574.23,2270 20241101 11:07:00,574.25,574.34,574.13,574.3,307 20241101 11:08:00,574.26,574.29,574.09,574.24,453 20241101 11:09:00,574.25,574.29,574.0,574.13,1158 20241101 11:10:00,574.15,574.45,574.09,574.39,520 20241101 11:11:00,574.39,574.52,574.29,574.47,428 20241101 11:12:00,574.47,574.66,574.47,574.6,464 20241101 11:13:00,574.59,574.69,574.52,574.66,399 20241101 11:14:00,574.66,574.95,574.65,574.94,700 20241101 11:15:00,574.94,575.21,574.89,575.12,816 20241101 11:16:00,575.13,575.16,574.95,574.95,409 20241101 11:17:00,574.96,574.97,574.7,574.75,552 20241101 11:18:00,574.77,574.84,574.61,574.68,533 20241101 11:19:00,574.69,574.85,574.57,574.82,666 20241101 11:20:00,574.83,574.84,574.53,574.54,419 20241101 11:21:00,574.53,574.57,574.2,574.36,456 20241101 11:22:00,574.36,574.64,574.35,574.64,361 20241101 11:23:00,574.65,574.79,574.65,574.78,207 20241101 11:24:00,574.77,574.84,574.7,574.84,321 20241101 11:25:00,574.83,574.86,574.73,574.76,286 20241101 11:26:00,574.76,574.93,574.75,574.87,265 20241101 11:27:00,574.86,575.19,574.86,575.16,626 20241101 11:28:00,575.18,575.3,575.15,575.16,405 20241101 11:29:00,575.17,575.22,575.05,575.2,336 20241101 11:30:00,575.2,575.24,575.08,575.24,343 20241101 11:31:00,575.27,575.27,574.83,574.9,515 20241101 11:32:00,574.92,575.11,574.72,574.82,259 20241101 11:33:00,574.8,574.87,574.71,574.8,230 20241101 11:34:00,574.8,574.93,574.79,574.86,143 20241101 11:35:00,574.84,574.84,574.63,574.73,395 20241101 11:36:00,574.71,574.86,574.51,574.77,315 20241101 11:37:00,574.78,574.91,574.72,574.87,314 20241101 11:38:00,574.86,574.86,574.54,574.6,278 20241101 11:39:00,574.62,574.73,574.54,574.65,315 20241101 11:40:00,574.66,574.9,574.64,574.82,462 20241101 11:41:00,574.84,574.87,574.5,574.69,514 20241101 11:42:00,574.7,574.7,574.58,574.62,178 20241101 11:43:00,574.59,574.59,574.26,574.48,788 20241101 11:44:00,574.49,574.65,574.38,574.41,244 20241101 11:45:00,574.42,574.54,574.41,574.45,578 20241101 11:46:00,574.45,574.6,574.37,574.37,330 20241101 11:47:00,574.37,574.38,574.27,574.29,330 20241101 11:48:00,574.3,574.38,574.16,574.24,304 20241101 11:49:00,574.24,574.24,573.88,573.97,2022 20241101 11:50:00,573.98,574.0,573.67,573.95,915 20241101 11:51:00,573.94,573.94,573.46,573.46,408 20241101 11:52:00,573.47,573.7,573.36,573.68,536 20241101 11:53:00,573.66,573.71,573.44,573.71,625 20241101 11:54:00,573.72,573.97,573.72,573.9,654 20241101 11:55:00,573.89,573.91,573.53,573.58,201 20241101 11:56:00,573.6,573.78,573.59,573.62,257 20241101 11:57:00,573.6,573.62,573.51,573.61,132 20241101 11:58:00,573.62,573.67,573.54,573.67,234 20241101 11:59:00,573.69,573.75,573.62,573.65,201 20241101 12:00:00,573.63,573.8,573.57,573.77,192 20241101 12:01:00,573.79,574.04,573.69,573.95,373 20241101 12:02:00,573.97,574.04,573.89,573.92,274 20241101 12:03:00,573.93,574.17,573.87,574.16,309 20241101 12:04:00,574.15,574.15,573.99,574.07,265 20241101 12:05:00,574.05,574.07,573.86,573.88,335 20241101 12:06:00,573.88,573.99,573.86,573.89,171 20241101 12:07:00,573.89,574.05,573.89,573.96,150 20241101 12:08:00,573.97,574.05,573.92,573.99,290 20241101 12:09:00,574.0,574.19,574.0,574.19,327 20241101 12:10:00,574.2,574.31,574.13,574.19,265 20241101 12:11:00,574.19,574.23,573.98,574.04,453 20241101 12:12:00,574.04,574.16,574.01,574.15,288 20241101 12:13:00,574.17,574.23,574.15,574.18,142 20241101 12:14:00,574.19,574.19,573.85,573.92,701 20241101 12:15:00,573.94,574.0,573.66,573.67,754 20241101 12:16:00,573.66,573.77,573.59,573.77,351 20241101 12:17:00,573.76,573.93,573.74,573.87,212 20241101 12:18:00,573.83,573.94,573.78,573.84,99 20241101 12:19:00,573.82,574.04,573.77,574.02,302 20241101 12:20:00,574.02,574.02,573.64,573.64,352 20241101 12:21:00,573.65,573.7,573.55,573.62,198 20241101 12:22:00,573.64,573.66,573.53,573.55,331 20241101 12:23:00,573.55,573.75,573.53,573.75,144 20241101 12:24:00,573.78,573.9,573.78,573.85,177 20241101 12:25:00,573.83,573.84,573.77,573.8,125 20241101 12:26:00,573.78,573.81,573.6,573.69,145 20241101 12:27:00,573.67,573.67,573.57,573.58,112 20241101 12:28:00,573.59,573.66,573.48,573.51,206 20241101 12:29:00,573.51,573.52,573.3,573.39,626 20241101 12:30:00,573.39,573.57,573.35,573.47,215 20241101 12:31:00,573.47,573.8,573.47,573.8,239 20241101 12:32:00,573.77,573.9,573.77,573.89,377 20241101 12:33:00,573.89,574.13,573.87,574.0,348 20241101 12:34:00,574.04,574.24,574.04,574.22,366 20241101 12:35:00,574.19,574.19,574.08,574.08,149 20241101 12:36:00,574.02,574.15,573.95,573.96,208 20241101 12:37:00,573.93,573.95,573.8,573.89,242 20241101 12:38:00,573.9,574.08,573.84,574.08,294 20241101 12:39:00,574.09,574.23,574.08,574.15,230 20241101 12:40:00,574.12,574.12,573.85,573.9,306 20241101 12:41:00,573.91,574.0,573.76,573.88,234 20241101 12:42:00,573.88,573.88,573.45,573.52,294 20241101 12:43:00,573.52,573.58,572.87,572.96,1036 20241101 12:44:00,572.94,573.12,572.9,572.99,427 20241101 12:45:00,572.99,573.25,572.82,573.1,738 20241101 12:46:00,573.12,573.34,573.12,573.23,231 20241101 12:47:00,573.2,573.23,573.02,573.12,299 20241101 12:48:00,573.11,573.33,573.1,573.32,355 20241101 12:49:00,573.32,573.38,573.12,573.13,373 20241101 12:50:00,573.14,573.16,572.97,573.08,304 20241101 12:51:00,573.12,573.3,573.12,573.24,221 20241101 12:52:00,573.25,573.3,573.13,573.21,283 20241101 12:53:00,573.18,573.24,573.15,573.15,104 20241101 12:54:00,573.15,573.18,573.04,573.05,184 20241101 12:55:00,573.06,573.19,573.02,573.19,110 20241101 12:56:00,573.13,573.2,572.97,573.01,228 20241101 12:57:00,572.99,573.0,572.66,572.81,559 20241101 12:58:00,572.81,572.9,572.71,572.81,651 20241101 12:59:00,572.82,573.01,572.82,573.0,240 20241101 13:00:00,573.03,573.15,573.03,573.1,193 20241101 13:01:00,573.13,573.14,572.8,572.86,228 20241101 13:02:00,572.84,573.02,572.84,572.98,163 20241101 13:03:00,573.02,573.02,572.85,572.94,330 20241101 13:04:00,572.9,573.03,572.86,572.96,313 20241101 13:05:00,572.98,572.98,572.89,572.89,170 20241101 13:06:00,572.86,572.86,572.69,572.76,343 20241101 13:07:00,572.74,572.79,572.68,572.77,235 20241101 13:08:00,572.77,572.82,572.15,572.25,870 20241101 13:09:00,572.25,572.45,572.21,572.45,633 20241101 13:10:00,572.42,572.42,572.23,572.3,351 20241101 13:11:00,572.31,572.56,572.22,572.55,678 20241101 13:12:00,572.56,572.9,572.53,572.9,499 20241101 13:13:00,572.91,573.03,572.9,572.98,529 20241101 13:14:00,572.96,573.05,572.92,572.95,393 20241101 13:15:00,572.94,573.17,572.92,573.07,281 20241101 13:16:00,573.06,573.33,573.03,573.26,320 20241101 13:17:00,573.27,573.32,573.2,573.2,189 20241101 13:18:00,573.19,573.24,573.08,573.2,312 20241101 13:19:00,573.18,573.28,573.13,573.27,122 20241101 13:20:00,573.25,573.42,573.22,573.42,236 20241101 13:21:00,573.38,573.52,573.31,573.36,594 20241101 13:22:00,573.31,573.44,573.3,573.42,128 20241101 13:23:00,573.42,573.79,573.42,573.78,271 20241101 13:24:00,573.79,573.87,573.66,573.67,226 20241101 13:25:00,573.6,573.64,573.47,573.55,559 20241101 13:26:00,573.51,573.62,573.46,573.61,812 20241101 13:27:00,573.62,573.73,573.55,573.73,336 20241101 13:28:00,573.72,573.8,573.72,573.8,144 20241101 13:29:00,573.78,573.83,573.67,573.7,820 20241101 13:30:00,573.68,573.75,573.43,573.45,440 20241101 13:31:00,573.45,573.45,572.96,573.0,772 20241101 13:32:00,573.03,573.13,572.7,572.7,589 20241101 13:33:00,572.69,572.71,572.37,572.55,1047 20241101 13:34:00,572.56,572.6,572.27,572.3,556 20241101 13:35:00,572.29,572.5,572.13,572.2,809 20241101 13:36:00,572.17,572.21,571.85,571.9,794 20241101 13:37:00,571.93,572.06,571.85,571.85,641 20241101 13:38:00,571.83,572.32,571.81,572.28,685 20241101 13:39:00,572.27,572.47,571.98,572.0,592 20241101 13:40:00,571.99,572.03,571.78,572.02,415 20241101 13:41:00,571.99,572.09,571.93,571.93,277 20241101 13:42:00,571.94,571.94,571.82,571.91,204 20241101 13:43:00,571.96,572.0,571.75,571.8,257 20241101 13:44:00,571.79,571.84,571.72,571.78,386 20241101 13:45:00,571.77,571.92,571.6,571.87,679 20241101 13:46:00,571.88,572.08,571.79,571.84,543 20241101 13:47:00,571.84,571.97,571.81,571.84,258 20241101 13:48:00,571.83,571.95,571.8,571.81,298 20241101 13:49:00,571.82,571.95,571.75,571.86,373 20241101 13:50:00,571.85,572.31,571.83,572.19,844 20241101 13:51:00,572.21,572.34,572.07,572.2,293 20241101 13:52:00,572.22,572.35,572.22,572.32,410 20241101 13:53:00,572.33,572.49,572.29,572.29,605 20241101 13:54:00,572.29,572.46,572.24,572.39,284 20241101 13:55:00,572.37,572.42,572.05,572.06,617 20241101 13:56:00,572.05,572.12,571.94,571.99,793 20241101 13:57:00,571.99,571.99,571.77,571.89,606 20241101 13:58:00,571.9,571.9,571.64,571.66,834 20241101 13:59:00,571.67,571.72,571.62,571.65,1076 20241101 14:00:00,571.64,571.81,571.45,571.7,902 20241101 14:01:00,571.68,572.2,571.68,572.06,566 20241101 14:02:00,572.09,572.15,571.77,571.78,416 20241101 14:03:00,571.77,571.93,571.7,571.9,148 20241101 14:04:00,571.94,572.09,571.92,572.09,164 20241101 14:05:00,572.1,572.14,572.0,572.02,358 20241101 14:06:00,572.0,572.08,571.96,572.02,405 20241101 14:07:00,572.02,572.06,571.65,571.65,466 20241101 14:08:00,571.64,571.64,571.39,571.48,601 20241101 14:09:00,571.47,571.55,571.23,571.42,941 20241101 14:10:00,571.41,571.48,571.26,571.27,393 20241101 14:11:00,571.26,571.48,571.23,571.3,353 20241101 14:12:00,571.26,571.5,571.25,571.33,356 20241101 14:13:00,571.32,571.37,571.23,571.35,363 20241101 14:14:00,571.35,571.52,571.35,571.49,804 20241101 14:15:00,571.48,571.5,571.32,571.4,180 20241101 14:16:00,571.41,571.54,571.26,571.28,228 20241101 14:17:00,571.28,571.59,571.27,571.59,222 20241101 14:18:00,571.59,571.81,571.59,571.79,911 20241101 14:19:00,571.73,571.73,571.41,571.42,204 20241101 14:20:00,571.41,571.56,571.14,571.36,381 20241101 14:21:00,571.35,571.63,571.25,571.6,205 20241101 14:22:00,571.59,571.75,571.54,571.69,214 20241101 14:23:00,571.68,571.98,571.67,571.97,697 20241101 14:24:00,571.98,572.22,571.98,572.22,474 20241101 14:25:00,572.19,572.24,571.85,571.97,650 20241101 14:26:00,571.97,572.11,571.93,571.93,553 20241101 14:27:00,571.9,572.03,571.86,571.97,192 20241101 14:28:00,571.91,572.12,571.91,572.12,254 20241101 14:29:00,572.14,572.15,571.92,571.92,320 20241101 14:30:00,571.92,571.92,571.62,571.77,448 20241101 14:31:00,571.76,571.96,571.75,571.87,237 20241101 14:32:00,571.88,572.07,571.88,572.04,253 20241101 14:33:00,572.02,572.08,571.96,572.03,120 20241101 14:34:00,572.03,572.11,571.93,572.01,118 20241101 14:35:00,572.01,572.09,571.98,572.02,252 20241101 14:36:00,572.02,572.12,571.9,572.08,273 20241101 14:37:00,572.08,572.12,572.0,572.03,127 20241101 14:38:00,572.02,572.1,571.91,571.91,163 20241101 14:39:00,571.88,572.15,571.88,572.1,363 20241101 14:40:00,572.09,572.18,572.0,572.14,216 20241101 14:41:00,572.11,572.16,571.96,572.02,246 20241101 14:42:00,572.02,572.04,571.88,571.88,202 20241101 14:43:00,571.88,572.08,571.81,572.05,310 20241101 14:44:00,572.02,572.17,571.86,572.15,312 20241101 14:45:00,572.1,572.46,572.1,572.29,1115 20241101 14:46:00,572.27,572.31,572.09,572.17,186 20241101 14:47:00,572.16,572.23,572.02,572.23,229 20241101 14:48:00,572.23,572.26,572.01,572.02,243 20241101 14:49:00,572.03,572.2,571.98,572.2,231 20241101 14:50:00,572.2,572.33,572.19,572.28,266 20241101 14:51:00,572.29,572.43,572.2,572.27,799 20241101 14:52:00,572.25,572.3,572.17,572.25,507 20241101 14:53:00,572.26,572.26,572.11,572.16,454 20241101 14:54:00,572.17,572.17,571.99,572.0,846 20241101 14:55:00,572.01,572.16,571.96,572.06,298 20241101 14:56:00,572.03,572.14,571.88,572.13,369 20241101 14:57:00,572.14,572.2,572.1,572.17,234 20241101 14:58:00,572.17,572.28,572.14,572.25,175 20241101 14:59:00,572.25,572.28,572.17,572.17,136 20241101 15:00:00,572.15,572.24,571.98,571.98,270 20241101 15:01:00,571.96,572.18,571.9,572.18,176 20241101 15:02:00,572.19,572.22,572.03,572.04,140 20241101 15:03:00,572.02,572.14,572.0,572.0,146 20241101 15:04:00,571.99,572.16,571.96,572.15,212 20241101 15:05:00,572.15,572.21,572.09,572.15,180 20241101 15:06:00,572.17,572.67,572.16,572.52,1016 20241101 15:07:00,572.52,572.53,572.42,572.5,243 20241101 15:08:00,572.52,572.73,572.43,572.68,327 20241101 15:09:00,572.66,572.92,572.6,572.83,839 20241101 15:10:00,572.84,572.94,572.79,572.83,308 20241101 15:11:00,572.86,572.86,572.54,572.65,667 20241101 15:12:00,572.67,572.82,572.66,572.78,241 20241101 15:13:00,572.79,572.81,572.67,572.76,664 20241101 15:14:00,572.74,572.88,572.73,572.84,239 20241101 15:15:00,572.83,572.83,572.54,572.56,422 20241101 15:16:00,572.57,572.68,572.52,572.64,669 20241101 15:17:00,572.65,572.76,572.63,572.73,184 20241101 15:18:00,572.71,572.78,572.65,572.71,204 20241101 15:19:00,572.71,572.82,572.68,572.81,326 20241101 15:20:00,572.82,572.86,572.63,572.81,247 20241101 15:21:00,572.79,572.81,572.71,572.72,193 20241101 15:22:00,572.72,572.76,572.63,572.72,176 20241101 15:23:00,572.71,572.71,572.54,572.56,217 20241101 15:24:00,572.57,572.68,572.44,572.53,505 20241101 15:25:00,572.55,572.57,572.29,572.37,442 20241101 15:26:00,572.38,572.44,572.36,572.4,453 20241101 15:27:00,572.41,572.52,572.14,572.2,744 20241101 15:28:00,572.2,572.21,571.85,572.01,973 20241101 15:29:00,572.01,572.02,571.7,571.75,838 20241101 15:30:00,571.74,571.81,571.49,571.71,1269 20241101 15:31:00,571.71,571.83,571.56,571.74,1551 20241101 15:32:00,571.71,571.87,571.57,571.87,382 20241101 15:33:00,571.87,571.89,571.51,571.72,752 20241101 15:34:00,571.72,571.83,571.64,571.71,637 20241101 15:35:00,571.71,571.8,571.57,571.61,1215 20241101 15:36:00,571.62,571.71,571.42,571.58,1719 20241101 15:37:00,571.58,571.68,571.48,571.54,1079 20241101 15:38:00,571.54,571.67,571.36,571.38,1183 20241101 15:39:00,571.38,571.7,571.36,571.64,795 20241101 15:40:00,571.62,571.73,571.52,571.72,577 20241101 15:41:00,571.71,572.0,571.68,571.82,1254 20241101 15:42:00,571.82,572.24,571.8,572.16,676 20241101 15:43:00,572.15,572.21,572.01,572.05,721 20241101 15:44:00,572.07,572.07,571.68,571.69,531 20241101 15:45:00,571.66,571.75,571.53,571.59,967 20241101 15:46:00,571.6,571.8,571.58,571.77,460 20241101 15:47:00,571.77,571.83,571.58,571.63,548 20241101 15:48:00,571.62,571.68,571.3,571.46,836 20241101 15:49:00,571.46,571.49,571.37,571.39,898 20241101 15:50:00,571.39,571.39,570.67,570.76,4493 20241101 15:51:00,570.76,570.94,570.65,570.67,3744 20241101 15:52:00,570.71,571.06,570.68,570.83,4086 20241101 15:53:00,570.83,570.89,570.65,570.71,3514 20241101 15:54:00,570.71,571.38,570.62,571.31,4418 20241101 15:55:00,571.29,571.53,571.2,571.26,4570 20241101 15:56:00,571.25,571.28,570.94,570.94,3972 20241101 15:57:00,570.95,571.0,570.82,570.93,4141 20241101 15:58:00,570.93,570.99,570.82,570.86,4756 20241101 15:59:00,570.83,571.37,570.83,571.02,9782 20241101 16:00:00,571.0,571.55,570.96,571.4,9653 20241101 16:01:00,571.38,571.46,571.2,571.41,681 20241101 16:02:00,571.44,571.44,571.21,571.24,363 20241101 16:03:00,571.2,571.3,571.2,571.28,224 20241101 16:04:00,571.3,571.3,571.23,571.28,146 20241101 16:05:00,571.24,571.45,571.24,571.41,279 20241101 16:06:00,571.41,571.45,571.34,571.39,771 20241101 16:07:00,571.36,571.45,571.34,571.45,449 20241101 16:08:00,571.42,571.43,571.32,571.35,41 20241101 16:09:00,571.38,571.42,571.37,571.42,25 20241101 16:10:00,571.45,571.6,571.41,571.6,371 20241101 16:11:00,571.57,571.66,571.57,571.62,122 20241101 16:12:00,571.62,571.72,571.62,571.72,60 20241101 16:13:00,571.75,571.85,571.73,571.8,133 20241101 16:14:00,571.78,571.79,571.6,571.6,49 20241101 16:15:00,571.65,571.65,571.58,571.59,83 20241101 16:16:00,571.62,571.65,571.38,571.38,230 20241101 16:17:00,571.44,571.44,571.39,571.39,9 20241101 16:18:00,571.36,571.5,571.36,571.5,174 20241101 16:19:00,571.44,571.46,571.23,571.4,627 20241101 16:20:00,571.42,571.45,571.42,571.43,103 20241101 16:21:00,571.42,571.43,571.36,571.4,153 20241101 16:22:00,571.4,571.4,571.34,571.34,44 20241101 16:23:00,571.26,571.26,571.21,571.22,194 20241101 16:24:00,571.21,571.24,571.21,571.24,14 20241101 16:25:00,571.24,571.4,571.24,571.37,14 20241101 16:26:00,571.41,571.41,571.4,571.4,10 20241101 16:27:00,571.41,571.41,571.39,571.41,7 20241101 16:28:00,571.38,571.45,571.38,571.45,8 20241101 16:29:00,571.44,571.45,571.41,571.45,11 20241101 16:30:00,571.44,571.51,571.42,571.45,11 20241101 16:31:00,571.41,571.41,571.35,571.37,138 20241101 16:32:00,571.33,571.35,571.3,571.35,10 20241101 16:33:00,571.35,571.35,571.35,571.35,0 20241101 16:34:00,571.37,571.37,571.35,571.35,11 20241101 16:35:00,571.35,571.35,571.35,571.35,0 20241101 16:36:00,571.37,571.37,571.35,571.35,12 20241101 16:37:00,571.4,571.41,571.38,571.38,207 20241101 16:38:00,571.39,571.39,571.39,571.39,75 20241101 16:39:00,571.39,571.4,571.39,571.4,82 20241101 16:40:00,571.38,571.38,571.37,571.38,41 20241101 16:41:00,571.35,571.36,571.35,571.35,10 20241101 16:42:00,571.37,571.37,571.37,571.37,3 20241101 16:43:00,571.39,571.41,571.39,571.39,22 20241101 16:44:00,571.39,571.39,571.39,571.39,69 20241101 16:45:00,571.39,571.39,571.38,571.39,13 20241101 16:46:00,571.36,571.36,571.36,571.36,8 20241101 16:47:00,571.35,571.37,571.35,571.37,102 20241101 16:48:00,571.37,571.37,571.27,571.27,19 20241101 16:49:00,571.27,571.27,571.26,571.27,66 20241101 16:50:00,571.3,571.3,571.27,571.27,110 20241101 16:51:00,571.31,571.31,571.29,571.29,9 20241101 16:52:00,571.29,571.29,571.29,571.29,0 20241101 16:53:00,571.35,571.35,571.31,571.32,109 20241101 16:54:00,571.27,571.27,571.25,571.25,33 20241101 16:55:00,571.21,571.21,571.2,571.2,13 20241101 16:56:00,571.2,571.2,571.2,571.2,0 20241101 16:57:00,571.32,571.32,571.31,571.32,1 20241101 16:58:00,571.32,571.32,571.32,571.32,0 20241101 16:59:00,571.34,571.34,571.26,571.26,6 20241101 17:00:00,571.26,571.26,571.26,571.26,0 20241101 17:01:00,571.25,571.25,571.25,571.25,40 20241101 17:02:00,571.32,571.33,571.32,571.32,4 20241101 17:03:00,571.32,571.32,571.32,571.32,0 20241101 17:04:00,571.32,571.32,571.32,571.32,0 20241101 17:05:00,571.3,571.3,571.28,571.28,2 20241101 17:06:00,571.28,571.28,571.28,571.28,0 20241101 17:07:00,571.28,571.34,571.27,571.34,30 20241101 17:08:00,571.34,571.34,571.34,571.34,3 20241101 17:09:00,571.37,571.37,571.35,571.35,2 20241101 17:10:00,571.37,571.37,571.35,571.35,41 20241101 17:11:00,571.37,571.37,571.35,571.37,34 20241101 17:12:00,571.35,571.41,571.35,571.41,27 20241101 17:13:00,571.41,571.41,571.41,571.41,0 20241101 17:14:00,571.45,571.49,571.45,571.49,29 20241101 17:15:00,571.49,571.5,571.49,571.5,14 20241101 17:16:00,571.58,571.58,571.04,571.5,1310 20241101 17:17:00,571.53,571.55,571.53,571.55,18 20241101 17:18:00,571.54,571.58,571.54,571.58,9 20241101 17:19:00,571.59,571.6,571.54,571.55,88 20241101 17:20:00,571.55,571.55,571.55,571.55,0 20241101 17:21:00,571.54,571.55,571.54,571.54,3 20241101 17:22:00,571.55,571.55,571.55,571.55,8 20241101 17:23:00,571.55,571.55,571.55,571.55,2 20241101 17:24:00,571.6,571.6,571.55,571.55,3 20241101 17:25:00,571.55,571.55,571.55,571.55,2 20241101 17:26:00,571.55,571.55,571.55,571.55,0 20241101 17:27:00,571.6,571.6,571.58,571.58,2 20241101 17:28:00,571.64,571.75,571.62,571.62,14 20241101 17:29:00,571.75,571.77,571.75,571.77,17 20241101 17:30:00,571.75,571.75,571.75,571.75,1 20241101 17:31:00,571.6,571.6,571.6,571.6,1 20241101 17:32:00,571.6,571.6,571.6,571.6,0 20241101 17:33:00,571.6,571.6,571.6,571.6,0 20241101 17:34:00,571.6,571.6,571.6,571.6,0 20241101 17:35:00,571.61,571.61,571.61,571.61,1 20241101 17:36:00,571.63,571.64,571.6,571.61,7 20241101 17:37:00,571.61,571.61,571.61,571.61,1 20241101 17:38:00,571.61,571.61,571.61,571.61,0 20241101 17:39:00,571.54,571.54,571.54,571.54,34 20241101 17:40:00,571.5,571.5,571.4,571.49,70 20241101 17:41:00,571.5,571.5,571.5,571.5,2 20241101 17:42:00,571.5,571.5,571.4,571.4,17 20241101 17:43:00,571.45,571.45,571.43,571.43,14 20241101 17:44:00,571.4,571.42,571.4,571.42,24 20241101 17:45:00,571.42,571.42,571.42,571.42,0 20241101 17:46:00,571.41,571.41,571.4,571.4,17 20241101 17:47:00,571.4,571.4,571.4,571.4,0 20241101 17:48:00,571.4,571.4,571.4,571.4,5 20241101 17:49:00,571.42,571.55,571.42,571.55,5 20241101 17:50:00,571.55,571.55,571.55,571.55,3 20241101 17:51:00,571.55,571.55,571.55,571.55,0 20241101 17:52:00,571.4,571.4,571.4,571.4,1 20241101 17:53:00,571.5,571.5,571.5,571.5,1 20241101 17:54:00,571.5,571.5,571.5,571.5,0 20241101 17:55:00,571.5,571.5,571.5,571.5,0 20241101 17:56:00,571.45,571.45,571.45,571.45,7 20241101 17:57:00,571.45,571.45,571.45,571.45,0 20241101 17:58:00,571.41,571.41,571.41,571.41,1 20241101 17:59:00,571.41,571.41,571.41,571.41,0 20241101 18:00:00,571.5,571.5,571.5,571.5,2 20241101 18:01:00,571.61,571.61,571.61,571.61,1 20241101 18:02:00,571.61,571.61,571.61,571.61,0 20241101 18:03:00,571.61,571.61,571.61,571.61,0 20241101 18:04:00,571.68,571.68,571.68,571.68,1 20241101 18:05:00,571.65,571.65,571.65,571.65,16 20241101 18:06:00,571.68,571.68,571.67,571.68,1 20241101 18:07:00,571.65,571.66,571.65,571.65,14 20241101 18:08:00,571.65,571.65,571.65,571.65,0 20241101 18:09:00,571.68,571.68,571.68,571.68,4 20241101 18:10:00,571.68,571.68,571.68,571.68,0 20241101 18:11:00,571.76,571.76,571.76,571.76,3 20241101 18:12:00,571.76,571.76,571.76,571.76,0 20241101 18:13:00,571.76,571.76,571.76,571.76,0 20241101 18:14:00,571.75,571.75,571.75,571.75,1 20241101 18:15:00,571.75,571.75,571.75,571.75,0 20241101 18:16:00,571.75,571.75,571.75,571.75,0 20241101 18:17:00,571.75,571.75,571.75,571.75,0 20241101 18:18:00,571.75,571.75,571.75,571.75,0 20241101 18:19:00,571.75,571.75,571.75,571.75,0 20241101 18:20:00,571.45,571.45,571.45,571.45,1 20241101 18:21:00,571.52,571.52,571.51,571.51,2 20241101 18:22:00,571.51,571.51,571.51,571.51,0 20241101 18:23:00,571.5,571.51,571.5,571.5,5 20241101 18:24:00,571.5,571.5,571.5,571.5,0 20241101 18:25:00,571.5,571.5,571.5,571.5,0 20241101 18:26:00,571.5,571.5,571.5,571.5,0 20241101 18:27:00,571.5,571.5,571.5,571.5,0 20241101 18:28:00,571.5,571.5,571.5,571.5,0 20241101 18:29:00,571.63,571.63,571.6,571.6,3 20241101 18:30:00,571.6,571.6,571.6,571.6,0 20241101 18:31:00,571.6,571.6,571.6,571.6,0 20241101 18:32:00,571.65,571.68,571.65,571.68,7 20241101 18:33:00,571.68,571.68,571.66,571.66,8 20241101 18:34:00,571.67,571.67,571.67,571.67,1 20241101 18:35:00,571.67,571.69,571.67,571.69,13 20241101 18:36:00,571.69,571.69,571.69,571.69,0 20241101 18:37:00,571.69,571.69,571.69,571.69,0 20241101 18:38:00,571.77,571.79,571.77,571.79,15 20241101 18:39:00,571.79,571.8,571.79,571.8,10 20241101 18:40:00,571.79,571.79,571.78,571.79,16 20241101 18:41:00,571.79,571.79,571.79,571.79,0 20241101 18:42:00,571.79,571.79,571.79,571.79,0 20241101 18:43:00,571.8,571.81,571.79,571.81,28 20241101 18:44:00,571.82,571.82,571.8,571.82,9 20241101 18:45:00,571.82,571.82,571.82,571.82,3 20241101 18:46:00,571.68,571.68,571.68,571.68,2 20241101 18:47:00,571.68,571.68,571.68,571.68,21 20241101 18:48:00,571.68,571.68,571.68,571.68,0 20241101 18:49:00,571.68,571.68,571.68,571.68,0 20241101 18:50:00,571.57,571.57,571.5,571.5,5 20241101 18:51:00,571.49,571.49,571.49,571.49,5 20241101 18:52:00,571.43,571.43,571.33,571.33,49 20241101 18:53:00,571.3,571.3,571.2,571.23,99 20241101 18:54:00,571.19,571.19,571.13,571.19,10 20241101 18:55:00,571.19,571.19,571.19,571.19,0 20241101 18:56:00,571.12,571.12,571.12,571.12,1 20241101 18:57:00,571.15,571.38,571.02,571.05,142 20241101 18:58:00,571.09,571.09,571.09,571.09,1 20241101 18:59:00,571.09,571.09,571.09,571.09,0 20241101 19:00:00,571.2,571.2,571.2,571.2,1 20241101 19:01:00,571.2,571.2,571.2,571.2,5 20241101 19:02:00,571.13,571.14,571.13,571.13,1 20241101 19:03:00,571.19,571.19,571.19,571.19,1 20241101 19:04:00,571.19,571.19,571.19,571.19,0 20241101 19:05:00,571.19,571.19,571.19,571.19,0 20241101 19:06:00,571.18,571.19,571.18,571.19,11 20241101 19:07:00,571.19,571.19,571.19,571.19,0 20241101 19:08:00,571.19,571.19,571.19,571.19,0 20241101 19:09:00,571.19,571.19,571.19,571.19,4 20241101 19:10:00,571.2,571.2,571.2,571.2,2 20241101 19:11:00,571.2,571.2,571.2,571.2,0 20241101 19:12:00,571.2,571.2,571.2,571.2,0 20241101 19:13:00,571.16,571.16,571.12,571.12,9 20241101 19:14:00,571.12,571.12,571.12,571.12,1 20241101 19:15:00,571.22,571.28,571.22,571.28,14 20241101 19:16:00,571.22,571.23,571.22,571.22,1 20241101 19:17:00,571.28,571.28,571.26,571.26,2 20241101 19:18:00,571.23,571.23,571.23,571.23,1 20241101 19:19:00,571.23,571.23,571.23,571.23,0 20241101 19:20:00,571.27,571.27,571.27,571.27,1 20241101 19:21:00,571.12,571.12,571.12,571.12,1 20241101 19:22:00,571.12,571.13,571.12,571.12,2 20241101 19:23:00,571.12,571.12,571.12,571.12,0 20241101 19:24:00,571.12,571.12,571.12,571.12,0 20241101 19:25:00,571.12,571.12,571.12,571.12,0 20241101 19:26:00,571.2,571.2,571.2,571.2,9 20241101 19:27:00,571.23,571.25,571.23,571.25,15 20241101 19:28:00,571.25,571.25,571.25,571.25,0 20241101 19:29:00,571.3,571.3,571.29,571.3,4 20241101 19:30:00,571.3,571.3,571.3,571.3,0 20241101 19:31:00,571.25,571.26,571.25,571.25,1 20241101 19:32:00,571.25,571.25,571.25,571.25,0 20241101 19:33:00,571.25,571.25,571.25,571.25,1 20241101 19:34:00,571.25,571.25,571.25,571.25,0 20241101 19:35:00,571.3,571.3,571.3,571.3,3 20241101 19:36:00,571.26,571.26,571.26,571.26,1 20241101 19:37:00,571.26,571.26,571.24,571.24,5 20241101 19:38:00,571.24,571.24,571.24,571.24,5 20241101 19:39:00,571.24,571.24,571.24,571.24,0 20241101 19:40:00,571.23,571.23,571.23,571.23,2 20241101 19:41:00,571.22,571.22,571.21,571.21,6 20241101 19:42:00,571.27,571.3,571.27,571.3,5 20241101 19:43:00,571.3,571.3,571.3,571.3,0 20241101 19:44:00,571.3,571.3,571.3,571.3,0 20241101 19:45:00,571.3,571.3,571.3,571.3,0 20241101 19:46:00,571.37,571.37,571.3,571.3,2 20241101 19:47:00,571.25,571.33,571.25,571.33,3 20241101 19:48:00,571.33,571.33,571.33,571.33,0 20241101 19:49:00,571.26,571.26,571.26,571.26,3 20241101 19:50:00,571.26,571.26,571.26,571.26,1 20241101 19:51:00,571.25,571.37,571.25,571.37,4 20241101 19:52:00,571.37,571.37,571.37,571.37,0 20241101 19:53:00,571.37,571.37,571.37,571.37,0 20241101 19:54:00,571.37,571.49,571.37,571.49,9 20241101 19:55:00,571.49,571.49,571.49,571.49,0 20241101 19:56:00,571.4,571.4,571.4,571.4,8 20241101 19:57:00,571.48,571.48,570.75,570.75,210 20241101 19:58:00,570.75,571.5,570.75,571.2,90 20241101 19:59:00,571.04,571.3,571.04,571.3,64 20241101 04:00:00,570.19,570.4,570.19,570.4,9 20241101 04:01:00,570.33,570.33,570.33,570.33,1 20241101 04:02:00,570.5,570.5,570.5,570.5,21 20241101 04:03:00,570.55,570.55,570.55,570.55,4 20241101 04:04:00,570.53,570.68,570.53,570.68,7 20241101 04:05:00,570.55,570.58,570.55,570.58,4 20241101 04:06:00,570.54,570.55,570.43,570.55,10 20241101 04:07:00,570.56,570.56,570.53,570.53,2 20241101 04:08:00,570.6,570.6,570.53,570.53,5 20241101 04:09:00,570.53,570.53,570.53,570.53,0 20241101 04:10:00,570.6,570.6,570.6,570.6,9 20241101 04:11:00,570.62,570.65,570.5,570.5,7 20241101 04:12:00,570.67,570.67,570.6,570.67,28 20241101 04:13:00,570.7,570.75,570.66,570.66,14 20241101 04:14:00,570.67,570.67,570.67,570.67,3 20241101 04:15:00,570.79,570.79,570.79,570.79,1 20241101 04:16:00,570.67,570.67,570.53,570.53,14 20241101 04:17:00,570.64,570.64,570.57,570.57,29 20241101 04:18:00,570.54,570.54,570.54,570.54,5 20241101 04:19:00,570.52,570.52,570.44,570.5,62 20241101 04:20:00,570.52,570.55,570.52,570.55,20 20241101 04:21:00,570.56,570.56,570.49,570.49,7 20241101 04:22:00,570.49,570.49,570.49,570.49,0 20241101 04:23:00,570.45,570.49,570.45,570.49,16 20241101 04:24:00,570.49,570.49,570.49,570.49,0 20241101 04:25:00,570.45,570.45,570.45,570.45,3 20241101 04:26:00,570.48,570.48,570.48,570.48,1 20241101 04:27:00,570.6,570.6,570.59,570.59,2 20241101 04:28:00,570.59,570.59,570.59,570.59,0 20241101 04:29:00,570.59,570.59,570.59,570.59,0 20241101 04:30:00,570.6,570.6,570.52,570.52,6 20241101 04:31:00,570.6,570.62,570.53,570.55,17 20241101 04:32:00,570.54,570.57,570.54,570.57,10 20241101 04:33:00,570.65,570.75,570.65,570.75,9 20241101 04:34:00,570.75,570.75,570.75,570.75,0 20241101 04:35:00,570.75,570.75,570.75,570.75,0 20241101 04:36:00,570.57,570.57,570.57,570.57,1 20241101 04:37:00,570.71,570.71,570.71,570.71,1 20241101 04:38:00,570.8,570.8,570.8,570.8,13 20241101 04:39:00,570.94,570.94,570.94,570.94,3 20241101 04:40:00,570.82,570.84,570.82,570.84,2 20241101 04:41:00,570.53,570.61,570.53,570.61,5 20241101 04:42:00,570.5,570.63,570.5,570.63,4 20241101 04:43:00,570.63,570.63,570.63,570.63,0 20241101 04:44:00,570.59,570.78,570.58,570.78,20 20241101 04:45:00,570.77,570.77,570.77,570.77,2 20241101 04:46:00,570.62,570.62,570.62,570.62,2 20241101 04:47:00,570.62,570.62,570.62,570.62,0 20241101 04:48:00,570.59,570.59,570.59,570.59,1 20241101 04:49:00,570.57,570.57,570.57,570.57,1 20241101 04:50:00,570.59,570.59,570.57,570.57,7 20241101 04:51:00,570.57,570.57,570.57,570.57,1 20241101 04:52:00,570.59,570.59,570.59,570.59,8 20241101 04:53:00,570.59,570.59,570.59,570.59,0 20241101 04:54:00,570.61,570.61,570.52,570.54,6 20241101 04:55:00,570.54,570.54,570.54,570.54,0 20241101 04:56:00,570.4,570.4,570.39,570.39,8 20241101 04:57:00,570.39,570.39,570.39,570.39,0 20241101 04:58:00,570.39,570.39,570.39,570.39,0 20241101 04:59:00,570.47,570.52,570.47,570.52,3 20241101 05:00:00,570.59,570.69,570.59,570.69,3 20241101 05:01:00,570.68,570.68,570.58,570.67,6 20241101 05:02:00,570.67,570.67,570.67,570.67,0 20241101 05:03:00,570.58,570.58,570.58,570.58,2 20241101 05:04:00,570.58,570.58,570.58,570.58,0 20241101 05:05:00,570.64,570.64,570.64,570.64,2 20241101 05:06:00,570.71,570.71,570.71,570.71,1 20241101 05:07:00,570.55,570.55,570.55,570.55,3 20241101 05:08:00,570.55,570.55,570.55,570.55,0 20241101 05:09:00,570.55,570.55,570.55,570.55,0 20241101 05:10:00,570.55,570.55,570.55,570.55,0 20241101 05:11:00,570.55,570.55,570.55,570.55,0 20241101 05:12:00,570.55,570.55,570.55,570.55,0 20241101 05:13:00,570.55,570.55,570.55,570.55,0 20241101 05:14:00,570.55,570.55,570.55,570.55,0 20241101 05:15:00,570.55,570.55,570.55,570.55,0 20241101 05:16:00,570.63,570.63,570.6,570.6,9 20241101 05:17:00,570.73,570.73,570.73,570.73,1 20241101 05:18:00,570.74,570.74,570.74,570.74,1 20241101 05:19:00,570.74,570.74,570.74,570.74,0 20241101 05:20:00,570.81,570.81,570.81,570.81,1 20241101 05:21:00,570.78,570.78,570.75,570.75,6 20241101 05:22:00,570.75,570.75,570.75,570.75,0 20241101 05:23:00,570.75,570.75,570.75,570.75,0 20241101 05:24:00,570.84,570.84,570.84,570.84,1 20241101 05:25:00,570.88,570.88,570.88,570.88,1 20241101 05:26:00,571.0,571.0,571.0,571.0,3 20241101 05:27:00,571.0,571.0,571.0,571.0,0 20241101 05:28:00,570.92,570.96,570.92,570.96,8 20241101 05:29:00,570.96,570.96,570.96,570.96,0 20241101 05:30:00,570.9,570.9,570.9,570.9,1 20241101 05:31:00,570.81,570.82,570.81,570.82,16 20241101 05:32:00,570.82,570.82,570.82,570.82,0 20241101 05:33:00,570.68,570.75,570.68,570.75,2 20241101 05:34:00,570.68,570.68,570.66,570.68,50 20241101 05:35:00,570.68,570.68,570.68,570.68,0 20241101 05:36:00,570.78,570.78,570.77,570.77,12 20241101 05:37:00,570.77,570.77,570.77,570.77,6 20241101 05:38:00,570.76,570.76,570.76,570.76,4 20241101 05:39:00,570.76,570.76,570.76,570.76,0 20241101 05:40:00,570.63,570.63,570.63,570.63,1 20241101 05:41:00,570.63,570.63,570.63,570.63,0 20241101 05:42:00,570.66,570.66,570.66,570.66,1 20241101 05:43:00,570.75,570.75,570.75,570.75,1 20241101 05:44:00,570.75,570.75,570.75,570.75,0 20241101 05:45:00,570.75,570.75,570.75,570.75,0 20241101 05:46:00,570.75,570.75,570.75,570.75,0 20241101 05:47:00,570.75,570.75,570.75,570.75,0 20241101 05:48:00,570.75,570.75,570.75,570.75,0 20241101 05:49:00,570.84,570.84,570.8,570.8,2 20241101 05:50:00,570.75,570.75,570.75,570.75,1 20241101 05:51:00,570.77,570.77,570.77,570.77,5 20241101 05:52:00,570.77,570.77,570.77,570.77,0 20241101 05:53:00,570.77,570.77,570.77,570.77,0 20241101 05:54:00,570.77,570.77,570.77,570.77,0 20241101 05:55:00,570.77,570.77,570.77,570.77,0 20241101 05:56:00,570.77,570.77,570.77,570.77,0 20241101 05:57:00,570.77,570.77,570.77,570.77,0 20241101 05:58:00,570.78,570.78,570.78,570.78,1 20241101 05:59:00,570.78,570.78,570.78,570.78,0 20241101 06:00:00,570.78,570.78,570.78,570.78,0 20241101 06:01:00,570.78,570.78,570.78,570.78,0 20241101 06:02:00,570.88,570.88,570.88,570.88,5 20241101 06:03:00,570.99,570.99,570.99,570.99,6 20241101 06:04:00,570.99,571.04,570.99,571.04,60 20241101 06:05:00,570.95,571.05,570.9,571.05,210 20241101 06:06:00,571.02,571.06,571.02,571.06,140 20241101 06:07:00,571.07,571.1,571.07,571.09,103 20241101 06:08:00,571.1,571.1,571.1,571.1,1 20241101 06:09:00,571.05,571.05,571.05,571.05,1 20241101 06:10:00,571.07,571.07,571.07,571.07,10 20241101 06:11:00,571.07,571.07,571.07,571.07,0 20241101 06:12:00,571.08,571.16,571.08,571.16,297 20241101 06:13:00,571.11,571.15,571.1,571.15,61 20241101 06:14:00,571.17,571.21,571.14,571.21,200 20241101 06:15:00,571.11,571.11,571.11,571.11,1 20241101 06:16:00,571.06,571.11,571.06,571.11,2 20241101 06:17:00,571.11,571.17,571.11,571.17,3 20241101 06:18:00,571.17,571.17,571.17,571.17,0 20241101 06:19:00,571.17,571.17,571.17,571.17,0 20241101 06:20:00,571.17,571.17,571.17,571.17,0 20241101 06:21:00,571.18,571.18,571.18,571.18,1 20241101 06:22:00,571.18,571.18,571.18,571.18,0 20241101 06:23:00,571.18,571.18,571.18,571.18,0 20241101 06:24:00,571.15,571.15,571.15,571.15,13 20241101 06:25:00,571.13,571.13,571.13,571.13,1 20241101 06:26:00,571.25,571.28,571.25,571.28,3 20241101 06:27:00,571.28,571.28,571.28,571.28,0 20241101 06:28:00,571.28,571.28,571.28,571.28,0 20241101 06:29:00,571.28,571.28,571.28,571.28,0 20241101 06:30:00,571.28,571.28,571.28,571.28,0 20241101 06:31:00,571.28,571.28,571.28,571.28,0 20241101 06:32:00,571.28,571.28,571.28,571.28,0 20241101 06:33:00,571.28,571.28,571.28,571.28,0 20241101 06:34:00,571.28,571.28,571.28,571.28,0 20241101 06:35:00,571.11,571.11,571.0,571.06,42 20241101 06:36:00,571.06,571.06,571.06,571.06,0 20241101 06:37:00,571.07,571.07,571.07,571.07,1 20241101 06:38:00,571.07,571.07,571.07,571.07,0 20241101 06:39:00,571.07,571.07,571.07,571.07,0 20241101 06:40:00,571.08,571.1,571.08,571.1,80 20241101 06:41:00,571.1,571.14,571.07,571.14,44 20241101 06:42:00,571.1,571.1,571.1,571.1,19 20241101 06:43:00,571.1,571.1,571.04,571.1,259 20241101 06:44:00,571.1,571.11,571.1,571.11,36 20241101 06:45:00,571.15,571.2,571.15,571.2,189 20241101 06:46:00,571.2,571.2,571.2,571.2,67 20241101 06:47:00,571.2,571.2,571.2,571.2,0 20241101 06:48:00,571.2,571.2,571.2,571.2,35 20241101 06:49:00,571.23,571.3,571.23,571.3,144 20241101 06:50:00,571.3,571.3,571.25,571.25,77 20241101 06:51:00,571.3,571.41,571.3,571.41,207 20241101 06:52:00,571.33,571.42,571.33,571.42,44 20241101 06:53:00,571.37,571.41,571.36,571.4,244 20241101 06:54:00,571.49,571.51,571.48,571.5,17 20241101 06:55:00,571.44,571.44,571.44,571.44,3 20241101 06:56:00,571.44,571.44,571.44,571.44,0 20241101 06:57:00,571.5,571.59,571.5,571.59,38 20241101 06:58:00,571.5,571.51,571.49,571.51,3 20241101 06:59:00,571.47,571.47,571.43,571.43,6 20241101 07:00:00,571.42,571.43,571.37,571.37,34 20241101 07:01:00,571.35,571.42,571.34,571.36,27 20241101 07:02:00,571.36,571.36,571.36,571.36,0 20241101 07:03:00,571.39,571.39,570.8,571.21,2009 20241101 07:04:00,571.23,571.23,571.15,571.22,53 20241101 07:05:00,571.23,571.24,571.08,571.08,45 20241101 07:06:00,571.1,571.13,571.04,571.05,72 20241101 07:07:00,571.01,571.01,570.84,570.96,138 20241101 07:08:00,570.96,571.0,570.94,571.0,15 20241101 07:09:00,571.0,571.0,570.97,570.99,13 20241101 07:10:00,571.01,571.08,570.94,571.08,49 20241101 07:11:00,571.07,571.11,571.07,571.11,22 20241101 07:12:00,571.1,571.11,571.08,571.08,15 20241101 07:13:00,571.1,571.1,571.08,571.08,13 20241101 07:14:00,571.05,571.17,571.05,571.16,25 20241101 07:15:00,571.18,571.25,571.18,571.25,14 20241101 07:16:00,571.25,571.35,571.25,571.35,29 20241101 07:17:00,571.26,571.3,571.26,571.3,11 20241101 07:18:00,571.27,571.29,571.25,571.29,46 20241101 07:19:00,571.29,571.29,571.29,571.29,0 20241101 07:20:00,571.3,571.3,571.29,571.3,47 20241101 07:21:00,571.3,571.37,571.3,571.37,15 20241101 07:22:00,571.38,571.38,571.38,571.38,4 20241101 07:23:00,571.38,571.38,571.38,571.38,0 20241101 07:24:00,571.31,571.32,571.31,571.32,8 20241101 07:25:00,571.32,571.32,571.32,571.32,0 20241101 07:26:00,571.36,571.36,571.33,571.36,12 20241101 07:27:00,571.36,571.36,571.36,571.36,0 20241101 07:28:00,571.2,571.26,571.2,571.26,5 20241101 07:29:00,571.26,571.26,571.26,571.26,0 20241101 07:30:00,571.28,571.31,571.28,571.31,24 20241101 07:31:00,571.34,571.4,571.34,571.4,17 20241101 07:32:00,571.39,571.39,571.38,571.38,5 20241101 07:33:00,571.38,571.38,571.38,571.38,0 20241101 07:34:00,571.4,571.42,571.4,571.4,22 20241101 07:35:00,571.42,571.5,571.42,571.5,14 20241101 07:36:00,571.55,571.55,571.55,571.55,1 20241101 07:37:00,571.44,571.44,571.44,571.44,6 20241101 07:38:00,571.45,571.45,571.45,571.45,12 20241101 07:39:00,571.49,571.49,571.46,571.46,6 20241101 07:40:00,571.48,571.5,571.46,571.49,42 20241101 07:41:00,571.49,571.49,571.49,571.49,28 20241101 07:42:00,571.52,571.52,571.49,571.52,27 20241101 07:43:00,571.54,571.6,571.54,571.6,14 20241101 07:44:00,571.6,571.65,571.58,571.58,120 20241101 07:45:00,571.5,571.5,571.44,571.44,3 20241101 07:46:00,571.44,571.44,571.44,571.44,0 20241101 07:47:00,571.44,571.44,571.44,571.44,0 20241101 07:48:00,571.21,571.21,571.19,571.19,2 20241101 07:49:00,571.23,571.3,571.23,571.27,5 20241101 07:50:00,571.27,571.27,571.27,571.27,0 20241101 07:51:00,571.35,571.47,571.34,571.47,149 20241101 07:52:00,571.47,571.51,571.47,571.47,22 20241101 07:53:00,571.5,571.5,571.41,571.41,64 20241101 07:54:00,571.43,571.43,571.43,571.43,5 20241101 07:55:00,571.44,571.44,571.44,571.44,5 20241101 07:56:00,571.46,571.53,571.46,571.53,27 20241101 07:57:00,571.53,571.53,571.53,571.53,0 20241101 07:58:00,571.43,571.44,571.43,571.43,3 20241101 07:59:00,571.41,571.42,571.37,571.37,8 20241101 08:00:00,571.4,571.6,569.47,571.5,396 20241101 08:01:00,571.5,571.52,569.37,571.52,75 20241101 08:02:00,571.5,571.5,571.46,571.46,6 20241101 08:03:00,571.46,571.46,571.4,571.44,27 20241101 08:04:00,571.45,571.46,571.33,571.4,29 20241101 08:05:00,571.38,571.38,571.34,571.35,17 20241101 08:06:00,571.3,571.33,571.3,571.33,9 20241101 08:07:00,571.35,571.38,571.35,571.37,24 20241101 08:08:00,571.37,571.37,571.35,571.36,54 20241101 08:09:00,571.35,571.38,571.32,571.32,36 20241101 08:10:00,571.34,571.36,571.31,571.36,11 20241101 08:11:00,571.35,571.35,571.33,571.33,2 20241101 08:12:00,571.33,571.38,571.33,571.38,14 20241101 08:13:00,571.42,571.48,571.42,571.46,18 20241101 08:14:00,571.46,571.49,571.43,571.43,27 20241101 08:15:00,571.41,571.41,571.41,571.41,1 20241101 08:16:00,571.43,571.43,571.4,571.4,3 20241101 08:17:00,571.38,571.43,571.22,571.22,77 20241101 08:18:00,571.21,571.37,571.21,571.34,17 20241101 08:19:00,571.33,571.41,571.32,571.32,16 20241101 08:20:00,571.35,571.43,571.33,571.43,21 20241101 08:21:00,571.41,571.43,571.38,571.43,11 20241101 08:22:00,571.39,571.46,571.39,571.45,10 20241101 08:23:00,571.48,571.49,571.41,571.41,15 20241101 08:24:00,571.45,571.45,571.4,571.4,9 20241101 08:25:00,571.43,571.45,571.4,571.43,10 20241101 08:26:00,571.36,571.41,571.33,571.35,416 20241101 08:27:00,571.36,571.4,571.22,571.24,389 20241101 08:28:00,571.23,571.31,571.13,571.18,369 20241101 08:29:00,571.16,571.43,571.08,571.43,274 20241101 08:30:00,571.5,571.8,570.34,570.9,1636 20241101 08:31:00,570.94,571.48,570.93,571.46,584 20241101 08:32:00,571.43,571.98,571.43,571.92,653 20241101 08:33:00,571.93,572.08,571.63,571.63,392 20241101 08:34:00,571.75,571.86,571.66,571.75,145 20241101 08:35:00,571.67,571.92,569.8,571.85,69 20241101 08:36:00,571.9,572.05,571.9,571.95,324 20241101 08:37:00,571.9,571.97,571.7,571.7,266 20241101 08:38:00,571.68,571.83,571.65,571.65,50 20241101 08:39:00,571.61,571.65,571.45,571.65,311 20241101 08:40:00,571.66,571.95,571.66,571.8,57 20241101 08:41:00,571.79,572.03,571.77,572.02,178 20241101 08:42:00,572.02,572.17,572.02,572.05,151 20241101 08:43:00,572.0,572.08,571.95,572.05,103 20241101 08:44:00,572.06,572.14,572.02,572.14,74 20241101 08:45:00,572.1,572.1,572.02,572.02,140 20241101 08:46:00,572.04,572.07,571.92,571.94,100 20241101 08:47:00,571.95,571.96,571.85,571.93,160 20241101 08:48:00,572.0,572.0,571.66,571.69,249 20241101 08:49:00,571.64,571.76,571.64,571.76,266 20241101 08:50:00,571.73,571.91,571.6,571.91,107 20241101 08:51:00,571.95,571.97,571.88,571.97,87 20241101 08:52:00,571.98,572.05,571.98,572.0,50 20241101 08:53:00,572.0,572.04,571.97,572.0,75 20241101 08:54:00,571.98,572.12,571.98,572.05,58 20241101 08:55:00,572.11,572.17,572.1,572.11,245 20241101 08:56:00,572.08,572.13,572.03,572.1,81 20241101 08:57:00,572.07,572.12,571.94,571.95,270 20241101 08:58:00,571.98,572.0,571.87,571.87,32 20241101 08:59:00,571.87,571.89,571.8,571.8,24 20241101 09:00:00,571.83,571.84,571.7,571.74,163 20241101 09:01:00,571.76,571.76,571.68,571.73,47 20241101 09:02:00,571.7,571.7,571.59,571.66,58 20241101 09:03:00,571.65,571.73,571.63,571.73,71 20241101 09:04:00,571.7,571.7,571.39,571.39,155 20241101 09:05:00,571.39,571.43,571.16,571.26,316 20241101 09:06:00,571.28,571.49,571.28,571.4,304 20241101 09:07:00,571.4,571.52,571.4,571.45,29 20241101 09:08:00,571.55,571.55,571.47,571.49,71 20241101 09:09:00,571.49,571.61,571.46,571.56,104 20241101 09:10:00,571.55,571.61,571.34,571.34,149 20241101 09:11:00,571.32,571.39,571.31,571.35,97 20241101 09:12:00,571.37,571.46,571.37,571.46,6 20241101 09:13:00,571.46,571.47,571.41,571.47,5 20241101 09:14:00,571.5,571.64,571.5,571.5,112 20241101 09:15:00,571.33,571.4,571.32,571.4,8 20241101 09:16:00,571.4,571.4,571.4,571.4,2 20241101 09:17:00,571.41,571.41,571.41,571.41,9 20241101 09:18:00,571.5,571.54,571.5,571.54,5 20241101 09:19:00,571.45,571.53,571.42,571.53,17 20241101 09:20:00,571.5,571.5,571.36,571.41,63 20241101 09:21:00,571.38,571.38,571.26,571.26,9 20241101 09:22:00,571.28,571.28,571.21,571.28,27 20241101 09:23:00,571.29,571.33,571.25,571.3,57 20241101 09:24:00,571.31,571.45,571.3,571.45,23 20241101 09:25:00,571.41,571.5,571.41,571.48,24 20241101 09:26:00,571.48,571.5,571.47,571.49,6 20241101 09:27:00,571.46,571.58,571.45,571.5,64 20241101 09:28:00,571.51,571.51,571.33,571.46,121 20241101 09:29:00,571.4,571.4,571.23,571.34,357 20241101 09:30:00,571.32,571.45,570.7,571.38,6352 20241101 09:31:00,571.4,571.77,571.24,571.66,1660 20241101 09:32:00,571.63,571.82,571.55,571.75,897 20241101 09:33:00,571.79,571.91,571.63,571.88,1316 20241101 09:34:00,571.9,572.33,571.84,572.16,1848 20241101 09:35:00,572.19,572.27,571.98,572.09,1434 20241101 09:36:00,572.08,572.2,571.84,572.11,2085 20241101 09:37:00,572.11,572.18,572.0,572.09,1177 20241101 09:38:00,572.11,572.52,572.08,572.46,1464 20241101 09:39:00,572.43,572.78,572.34,572.78,1574 20241101 09:40:00,572.76,572.85,572.69,572.84,578 20241101 09:41:00,572.85,572.86,572.56,572.65,587 20241101 09:42:00,572.68,572.97,572.63,572.87,610 20241101 09:43:00,572.88,573.04,572.82,572.89,1272 20241101 09:44:00,572.88,572.89,572.67,572.76,558 20241101 09:45:00,572.8,572.86,572.51,572.86,881 20241101 09:46:00,572.84,572.88,572.57,572.73,1184 20241101 09:47:00,572.71,572.9,572.68,572.9,641 20241101 09:48:00,572.93,573.09,572.87,572.96,1083 20241101 09:49:00,572.97,573.12,572.92,573.07,708 20241101 09:50:00,573.05,573.12,572.93,573.0,571 20241101 09:51:00,572.99,573.08,572.92,573.04,481 20241101 09:52:00,573.05,573.28,573.03,573.16,943 20241101 09:53:00,573.18,573.36,573.16,573.18,631 20241101 09:54:00,573.17,573.24,573.01,573.11,820 20241101 09:55:00,573.13,573.29,573.05,573.27,493 20241101 09:56:00,573.28,573.32,573.1,573.21,909 20241101 09:57:00,573.21,573.23,573.05,573.06,1463 20241101 09:58:00,573.08,573.29,573.08,573.19,476 20241101 09:59:00,573.2,573.22,573.05,573.12,808 20241101 10:00:00,573.13,573.41,572.8,573.09,2020 20241101 10:01:00,573.09,573.14,572.96,573.03,1099 20241101 10:02:00,573.05,573.4,573.0,573.07,1456 20241101 10:03:00,573.1,573.16,572.64,572.77,1532 20241101 10:04:00,572.79,572.94,572.67,572.81,1224 20241101 10:05:00,572.81,573.12,572.72,573.06,1049 20241101 10:06:00,573.06,573.31,573.02,573.31,598 20241101 10:07:00,573.31,573.78,573.31,573.78,1145 20241101 10:08:00,573.78,573.96,573.61,573.7,1291 20241101 10:09:00,573.69,573.79,573.56,573.79,569 20241101 10:10:00,573.79,573.99,573.76,573.89,516 20241101 10:11:00,573.89,574.01,573.7,573.97,654 20241101 10:12:00,573.99,574.43,573.98,574.41,1184 20241101 10:13:00,574.43,574.53,574.3,574.34,1101 20241101 10:14:00,574.37,574.4,574.25,574.35,602 20241101 10:15:00,574.37,574.63,574.3,574.6,923 20241101 10:16:00,574.6,574.62,574.31,574.37,739 20241101 10:17:00,574.39,574.54,574.29,574.51,873 20241101 10:18:00,574.53,574.78,574.48,574.76,865 20241101 10:19:00,574.76,574.79,574.63,574.73,794 20241101 10:20:00,574.74,574.78,574.65,574.67,879 20241101 10:21:00,574.67,574.78,574.6,574.74,607 20241101 10:22:00,574.77,574.92,574.77,574.85,2035 20241101 10:23:00,574.87,574.96,574.51,574.56,940 20241101 10:24:00,574.64,574.84,574.63,574.83,476 20241101 10:25:00,574.84,574.93,574.75,574.92,887 20241101 10:26:00,574.91,575.03,574.9,575.0,615 20241101 10:27:00,575.0,575.09,574.88,574.94,1055 20241101 10:28:00,574.94,575.06,574.85,575.01,599 20241101 10:29:00,575.02,575.51,575.0,575.46,1013 20241101 10:30:00,575.5,575.55,575.21,575.25,954 20241101 10:31:00,575.25,575.38,575.21,575.27,926 20241101 10:32:00,575.27,575.47,575.27,575.29,926 20241101 10:33:00,575.3,575.3,574.92,574.94,1410 20241101 10:34:00,574.93,575.07,574.9,574.99,773 20241101 10:35:00,575.01,575.13,574.97,575.02,456 20241101 10:36:00,575.04,575.07,574.8,574.87,402 20241101 10:37:00,574.85,574.87,574.52,574.52,1393 20241101 10:38:00,574.52,574.75,574.5,574.7,1274 20241101 10:39:00,574.7,574.72,574.64,574.67,634 20241101 10:40:00,574.67,574.78,574.3,574.3,757 20241101 10:41:00,574.32,574.4,574.24,574.25,639 20241101 10:42:00,574.24,574.26,573.92,573.97,1696 20241101 10:43:00,573.99,573.99,573.32,573.49,2285 20241101 10:44:00,573.49,573.81,573.41,573.73,1337 20241101 10:45:00,573.74,573.83,573.7,573.75,906 20241101 10:46:00,573.74,573.78,572.86,573.04,1762 20241101 10:47:00,573.03,573.3,572.93,573.25,1215 20241101 10:48:00,573.25,573.45,573.15,573.36,566 20241101 10:49:00,573.35,573.81,573.34,573.81,1059 20241101 10:50:00,573.78,573.81,573.23,573.38,942 20241101 10:51:00,573.4,573.49,573.27,573.44,183 20241101 10:52:00,573.4,573.48,573.21,573.33,642 20241101 10:53:00,573.34,573.34,573.16,573.33,647 20241101 10:54:00,573.33,573.51,573.32,573.47,272 20241101 10:55:00,573.42,573.77,573.37,573.76,794 20241101 10:56:00,573.8,573.8,573.56,573.73,491 20241101 10:57:00,573.72,574.23,573.71,574.22,939 20241101 10:58:00,574.23,574.35,574.18,574.22,369 20241101 10:59:00,574.21,574.44,574.19,574.44,316 20241101 11:00:00,574.42,574.5,574.32,574.42,871 20241101 11:01:00,574.44,574.44,574.16,574.27,1042 20241101 11:02:00,574.27,574.47,574.23,574.47,260 20241101 11:03:00,574.5,574.55,574.36,574.47,317 20241101 11:04:00,574.52,574.68,574.5,574.64,949 20241101 11:05:00,574.65,574.65,574.17,574.32,1507 20241101 11:06:00,574.31,574.33,574.05,574.23,2270 20241101 11:07:00,574.25,574.34,574.13,574.3,307 20241101 11:08:00,574.26,574.29,574.09,574.24,453 20241101 11:09:00,574.25,574.29,574.0,574.13,1158 20241101 11:10:00,574.15,574.45,574.09,574.39,520 20241101 11:11:00,574.39,574.52,574.29,574.47,428 20241101 11:12:00,574.47,574.66,574.47,574.6,464 20241101 11:13:00,574.59,574.69,574.52,574.66,399 20241101 11:14:00,574.66,574.95,574.65,574.94,700 20241101 11:15:00,574.94,575.21,574.89,575.12,816 20241101 11:16:00,575.13,575.16,574.95,574.95,409 20241101 11:17:00,574.96,574.97,574.7,574.75,552 20241101 11:18:00,574.77,574.84,574.61,574.68,533 20241101 11:19:00,574.69,574.85,574.57,574.82,666 20241101 11:20:00,574.83,574.84,574.53,574.54,419 20241101 11:21:00,574.53,574.57,574.2,574.36,456 20241101 11:22:00,574.36,574.64,574.35,574.64,361 20241101 11:23:00,574.65,574.79,574.65,574.78,207 20241101 11:24:00,574.77,574.84,574.7,574.84,321 20241101 11:25:00,574.83,574.86,574.73,574.76,286 20241101 11:26:00,574.76,574.93,574.75,574.87,265 20241101 11:27:00,574.86,575.19,574.86,575.16,626 20241101 11:28:00,575.18,575.3,575.15,575.16,405 20241101 11:29:00,575.17,575.22,575.05,575.2,336 20241101 11:30:00,575.2,575.24,575.08,575.24,343 20241101 11:31:00,575.27,575.27,574.83,574.9,515 20241101 11:32:00,574.92,575.11,574.72,574.82,259 20241101 11:33:00,574.8,574.87,574.71,574.8,230 20241101 11:34:00,574.8,574.93,574.79,574.86,143 20241101 11:35:00,574.84,574.84,574.63,574.73,395 20241101 11:36:00,574.71,574.86,574.51,574.77,315 20241101 11:37:00,574.78,574.91,574.72,574.87,314 20241101 11:38:00,574.86,574.86,574.54,574.6,278 20241101 11:39:00,574.62,574.73,574.54,574.65,315 20241101 11:40:00,574.66,574.9,574.64,574.82,462 20241101 11:41:00,574.84,574.87,574.5,574.69,514 20241101 11:42:00,574.7,574.7,574.58,574.62,178 20241101 11:43:00,574.59,574.59,574.26,574.48,788 20241101 11:44:00,574.49,574.65,574.38,574.41,244 20241101 11:45:00,574.42,574.54,574.41,574.45,578 20241101 11:46:00,574.45,574.6,574.37,574.37,330 20241101 11:47:00,574.37,574.38,574.27,574.29,330 20241101 11:48:00,574.3,574.38,574.16,574.24,304 20241101 11:49:00,574.24,574.24,573.88,573.97,2022 20241101 11:50:00,573.98,574.0,573.67,573.95,915 20241101 11:51:00,573.94,573.94,573.46,573.46,408 20241101 11:52:00,573.47,573.7,573.36,573.68,536 20241101 11:53:00,573.66,573.71,573.44,573.71,625 20241101 11:54:00,573.72,573.97,573.72,573.9,654 20241101 11:55:00,573.89,573.91,573.53,573.58,201 20241101 11:56:00,573.6,573.78,573.59,573.62,257 20241101 11:57:00,573.6,573.62,573.51,573.61,132 20241101 11:58:00,573.62,573.67,573.54,573.67,234 20241101 11:59:00,573.69,573.75,573.62,573.65,201 20241101 12:00:00,573.63,573.8,573.57,573.77,192 20241101 12:01:00,573.79,574.04,573.69,573.95,373 20241101 12:02:00,573.97,574.04,573.89,573.92,274 20241101 12:03:00,573.93,574.17,573.87,574.16,309 20241101 12:04:00,574.15,574.15,573.99,574.07,265 20241101 12:05:00,574.05,574.07,573.86,573.88,335 20241101 12:06:00,573.88,573.99,573.86,573.89,171 20241101 12:07:00,573.89,574.05,573.89,573.96,150 20241101 12:08:00,573.97,574.05,573.92,573.99,290 20241101 12:09:00,574.0,574.19,574.0,574.19,327 20241101 12:10:00,574.2,574.31,574.13,574.19,265 20241101 12:11:00,574.19,574.23,573.98,574.04,453 20241101 12:12:00,574.04,574.16,574.01,574.15,288 20241101 12:13:00,574.17,574.23,574.15,574.18,142 20241101 12:14:00,574.19,574.19,573.85,573.92,701 20241101 12:15:00,573.94,574.0,573.66,573.67,754 20241101 12:16:00,573.66,573.77,573.59,573.77,351 20241101 12:17:00,573.76,573.93,573.74,573.87,212 20241101 12:18:00,573.83,573.94,573.78,573.84,99 20241101 12:19:00,573.82,574.04,573.77,574.02,302 20241101 12:20:00,574.02,574.02,573.64,573.64,352 20241101 12:21:00,573.65,573.7,573.55,573.62,198 20241101 12:22:00,573.64,573.66,573.53,573.55,331 20241101 12:23:00,573.55,573.75,573.53,573.75,144 20241101 12:24:00,573.78,573.9,573.78,573.85,177 20241101 12:25:00,573.83,573.84,573.77,573.8,125 20241101 12:26:00,573.78,573.81,573.6,573.69,145 20241101 12:27:00,573.67,573.67,573.57,573.58,112 20241101 12:28:00,573.59,573.66,573.48,573.51,206 20241101 12:29:00,573.51,573.52,573.3,573.39,626 20241101 12:30:00,573.39,573.57,573.35,573.47,215 20241101 12:31:00,573.47,573.8,573.47,573.8,239 20241101 12:32:00,573.77,573.9,573.77,573.89,377 20241101 12:33:00,573.89,574.13,573.87,574.0,348 20241101 12:34:00,574.04,574.24,574.04,574.22,366 20241101 12:35:00,574.19,574.19,574.08,574.08,149 20241101 12:36:00,574.02,574.15,573.95,573.96,208 20241101 12:37:00,573.93,573.95,573.8,573.89,242 20241101 12:38:00,573.9,574.08,573.84,574.08,294 20241101 12:39:00,574.09,574.23,574.08,574.15,230 20241101 12:40:00,574.12,574.12,573.85,573.9,306 20241101 12:41:00,573.91,574.0,573.76,573.88,234 20241101 12:42:00,573.88,573.88,573.45,573.52,294 20241101 12:43:00,573.52,573.58,572.87,572.96,1036 20241101 12:44:00,572.94,573.12,572.9,572.99,427 20241101 12:45:00,572.99,573.25,572.82,573.1,738 20241101 12:46:00,573.12,573.34,573.12,573.23,231 20241101 12:47:00,573.2,573.23,573.02,573.12,299 20241101 12:48:00,573.11,573.33,573.1,573.32,355 20241101 12:49:00,573.32,573.38,573.12,573.13,373 20241101 12:50:00,573.14,573.16,572.97,573.08,304 20241101 12:51:00,573.12,573.3,573.12,573.24,221 20241101 12:52:00,573.25,573.3,573.13,573.21,283 20241101 12:53:00,573.18,573.24,573.15,573.15,104 20241101 12:54:00,573.15,573.18,573.04,573.05,184 20241101 12:55:00,573.06,573.19,573.02,573.19,110 20241101 12:56:00,573.13,573.2,572.97,573.01,228 20241101 12:57:00,572.99,573.0,572.66,572.81,559 20241101 12:58:00,572.81,572.9,572.71,572.81,651 20241101 12:59:00,572.82,573.01,572.82,573.0,240 20241101 13:00:00,573.03,573.15,573.03,573.1,193 20241101 13:01:00,573.13,573.14,572.8,572.86,228 20241101 13:02:00,572.84,573.02,572.84,572.98,163 20241101 13:03:00,573.02,573.02,572.85,572.94,330 20241101 13:04:00,572.9,573.03,572.86,572.96,313 20241101 13:05:00,572.98,572.98,572.89,572.89,170 20241101 13:06:00,572.86,572.86,572.69,572.76,343 20241101 13:07:00,572.74,572.79,572.68,572.77,235 20241101 13:08:00,572.77,572.82,572.15,572.25,870 20241101 13:09:00,572.25,572.45,572.21,572.45,633 20241101 13:10:00,572.42,572.42,572.23,572.3,351 20241101 13:11:00,572.31,572.56,572.22,572.55,678 20241101 13:12:00,572.56,572.9,572.53,572.9,499 20241101 13:13:00,572.91,573.03,572.9,572.98,529 20241101 13:14:00,572.96,573.05,572.92,572.95,393 20241101 13:15:00,572.94,573.17,572.92,573.07,281 20241101 13:16:00,573.06,573.33,573.03,573.26,320 20241101 13:17:00,573.27,573.32,573.2,573.2,189 20241101 13:18:00,573.19,573.24,573.08,573.2,312 20241101 13:19:00,573.18,573.28,573.13,573.27,122 20241101 13:20:00,573.25,573.42,573.22,573.42,236 20241101 13:21:00,573.38,573.52,573.31,573.36,594 20241101 13:22:00,573.31,573.44,573.3,573.42,128 20241101 13:23:00,573.42,573.79,573.42,573.78,271 20241101 13:24:00,573.79,573.87,573.66,573.67,226 20241101 13:25:00,573.6,573.64,573.47,573.55,559 20241101 13:26:00,573.51,573.62,573.46,573.61,812 20241101 13:27:00,573.62,573.73,573.55,573.73,336 20241101 13:28:00,573.72,573.8,573.72,573.8,144 20241101 13:29:00,573.78,573.83,573.67,573.7,820 20241101 13:30:00,573.68,573.75,573.43,573.45,440 20241101 13:31:00,573.45,573.45,572.96,573.0,772 20241101 13:32:00,573.03,573.13,572.7,572.7,589 20241101 13:33:00,572.69,572.71,572.37,572.55,1047 20241101 13:34:00,572.56,572.6,572.27,572.3,556 20241101 13:35:00,572.29,572.5,572.13,572.2,809 20241101 13:36:00,572.17,572.21,571.85,571.9,794 20241101 13:37:00,571.93,572.06,571.85,571.85,641 20241101 13:38:00,571.83,572.32,571.81,572.28,685 20241101 13:39:00,572.27,572.47,571.98,572.0,592 20241101 13:40:00,571.99,572.03,571.78,572.02,415 20241101 13:41:00,571.99,572.09,571.93,571.93,277 20241101 13:42:00,571.94,571.94,571.82,571.91,204 20241101 13:43:00,571.96,572.0,571.75,571.8,257 20241101 13:44:00,571.79,571.84,571.72,571.78,386 20241101 13:45:00,571.77,571.92,571.6,571.87,679 20241101 13:46:00,571.88,572.08,571.79,571.84,543 20241101 13:47:00,571.84,571.97,571.81,571.84,258 20241101 13:48:00,571.83,571.95,571.8,571.81,298 20241101 13:49:00,571.82,571.95,571.75,571.86,373 20241101 13:50:00,571.85,572.31,571.83,572.19,844 20241101 13:51:00,572.21,572.34,572.07,572.2,293 20241101 13:52:00,572.22,572.35,572.22,572.32,410 20241101 13:53:00,572.33,572.49,572.29,572.29,605 20241101 13:54:00,572.29,572.46,572.24,572.39,284 20241101 13:55:00,572.37,572.42,572.05,572.06,617 20241101 13:56:00,572.05,572.12,571.94,571.99,793 20241101 13:57:00,571.99,571.99,571.77,571.89,606 20241101 13:58:00,571.9,571.9,571.64,571.66,834 20241101 13:59:00,571.67,571.72,571.62,571.65,1076 20241101 14:00:00,571.64,571.81,571.45,571.7,902 20241101 14:01:00,571.68,572.2,571.68,572.06,566 20241101 14:02:00,572.09,572.15,571.77,571.78,416 20241101 14:03:00,571.77,571.93,571.7,571.9,148 20241101 14:04:00,571.94,572.09,571.92,572.09,164 20241101 14:05:00,572.1,572.14,572.0,572.02,358 20241101 14:06:00,572.0,572.08,571.96,572.02,405 20241101 14:07:00,572.02,572.06,571.65,571.65,466 20241101 14:08:00,571.64,571.64,571.39,571.48,601 20241101 14:09:00,571.47,571.55,571.23,571.42,941 20241101 14:10:00,571.41,571.48,571.26,571.27,393 20241101 14:11:00,571.26,571.48,571.23,571.3,353 20241101 14:12:00,571.26,571.5,571.25,571.33,356 20241101 14:13:00,571.32,571.37,571.23,571.35,363 20241101 14:14:00,571.35,571.52,571.35,571.49,804 20241101 14:15:00,571.48,571.5,571.32,571.4,180 20241101 14:16:00,571.41,571.54,571.26,571.28,228 20241101 14:17:00,571.28,571.59,571.27,571.59,222 20241101 14:18:00,571.59,571.81,571.59,571.79,911 20241101 14:19:00,571.73,571.73,571.41,571.42,204 20241101 14:20:00,571.41,571.56,571.14,571.36,381 20241101 14:21:00,571.35,571.63,571.25,571.6,205 20241101 14:22:00,571.59,571.75,571.54,571.69,214 20241101 14:23:00,571.68,571.98,571.67,571.97,697 20241101 14:24:00,571.98,572.22,571.98,572.22,474 20241101 14:25:00,572.19,572.24,571.85,571.97,650 20241101 14:26:00,571.97,572.11,571.93,571.93,553 20241101 14:27:00,571.9,572.03,571.86,571.97,192 20241101 14:28:00,571.91,572.12,571.91,572.12,254 20241101 14:29:00,572.14,572.15,571.92,571.92,320 20241101 14:30:00,571.92,571.92,571.62,571.77,448 20241101 14:31:00,571.76,571.96,571.75,571.87,237 20241101 14:32:00,571.88,572.07,571.88,572.04,253 20241101 14:33:00,572.02,572.08,571.96,572.03,120 20241101 14:34:00,572.03,572.11,571.93,572.01,118 20241101 14:35:00,572.01,572.09,571.98,572.02,252 20241101 14:36:00,572.02,572.12,571.9,572.08,273 20241101 14:37:00,572.08,572.12,572.0,572.03,127 20241101 14:38:00,572.02,572.1,571.91,571.91,163 20241101 14:39:00,571.88,572.15,571.88,572.1,363 20241101 14:40:00,572.09,572.18,572.0,572.14,216 20241101 14:41:00,572.11,572.16,571.96,572.02,246 20241101 14:42:00,572.02,572.04,571.88,571.88,202 20241101 14:43:00,571.88,572.08,571.81,572.05,310 20241101 14:44:00,572.02,572.17,571.86,572.15,312 20241101 14:45:00,572.1,572.46,572.1,572.29,1115 20241101 14:46:00,572.27,572.31,572.09,572.17,186 20241101 14:47:00,572.16,572.23,572.02,572.23,229 20241101 14:48:00,572.23,572.26,572.01,572.02,243 20241101 14:49:00,572.03,572.2,571.98,572.2,231 20241101 14:50:00,572.2,572.33,572.19,572.28,266 20241101 14:51:00,572.29,572.43,572.2,572.27,799 20241101 14:52:00,572.25,572.3,572.17,572.25,507 20241101 14:53:00,572.26,572.26,572.11,572.16,454 20241101 14:54:00,572.17,572.17,571.99,572.0,846 20241101 14:55:00,572.01,572.16,571.96,572.06,298 20241101 14:56:00,572.03,572.14,571.88,572.13,369 20241101 14:57:00,572.14,572.2,572.1,572.17,234 20241101 14:58:00,572.17,572.28,572.14,572.25,175 20241101 14:59:00,572.25,572.28,572.17,572.17,136 20241101 15:00:00,572.15,572.24,571.98,571.98,270 20241101 15:01:00,571.96,572.18,571.9,572.18,176 20241101 15:02:00,572.19,572.22,572.03,572.04,140 20241101 15:03:00,572.02,572.14,572.0,572.0,146 20241101 15:04:00,571.99,572.16,571.96,572.15,212 20241101 15:05:00,572.15,572.21,572.09,572.15,180 20241101 15:06:00,572.17,572.67,572.16,572.52,1016 20241101 15:07:00,572.52,572.53,572.42,572.5,243 20241101 15:08:00,572.52,572.73,572.43,572.68,327 20241101 15:09:00,572.66,572.92,572.6,572.83,839 20241101 15:10:00,572.84,572.94,572.79,572.83,308 20241101 15:11:00,572.86,572.86,572.54,572.65,667 20241101 15:12:00,572.67,572.82,572.66,572.78,241 20241101 15:13:00,572.79,572.81,572.67,572.76,664 20241101 15:14:00,572.74,572.88,572.73,572.84,239 20241101 15:15:00,572.83,572.83,572.54,572.56,422 20241101 15:16:00,572.57,572.68,572.52,572.64,669 20241101 15:17:00,572.65,572.76,572.63,572.73,184 20241101 15:18:00,572.71,572.78,572.65,572.71,204 20241101 15:19:00,572.71,572.82,572.68,572.81,326 20241101 15:20:00,572.82,572.86,572.63,572.81,247 20241101 15:21:00,572.79,572.81,572.71,572.72,193 20241101 15:22:00,572.72,572.76,572.63,572.72,176 20241101 15:23:00,572.71,572.71,572.54,572.56,217 20241101 15:24:00,572.57,572.68,572.44,572.53,505 20241101 15:25:00,572.55,572.57,572.29,572.37,442 20241101 15:26:00,572.38,572.44,572.36,572.4,453 20241101 15:27:00,572.41,572.52,572.14,572.2,744 20241101 15:28:00,572.2,572.21,571.85,572.01,973 20241101 15:29:00,572.01,572.02,571.7,571.75,838 20241101 15:30:00,571.74,571.81,571.49,571.71,1269 20241101 15:31:00,571.71,571.83,571.56,571.74,1551 20241101 15:32:00,571.71,571.87,571.57,571.87,382 20241101 15:33:00,571.87,571.89,571.51,571.72,752 20241101 15:34:00,571.72,571.83,571.64,571.71,637 20241101 15:35:00,571.71,571.8,571.57,571.61,1215 20241101 15:36:00,571.62,571.71,571.42,571.58,1719 20241101 15:37:00,571.58,571.68,571.48,571.54,1079 20241101 15:38:00,571.54,571.67,571.36,571.38,1183 20241101 15:39:00,571.38,571.7,571.36,571.64,795 20241101 15:40:00,571.62,571.73,571.52,571.72,577 20241101 15:41:00,571.71,572.0,571.68,571.82,1254 20241101 15:42:00,571.82,572.24,571.8,572.16,676 20241101 15:43:00,572.15,572.21,572.01,572.05,721 20241101 15:44:00,572.07,572.07,571.68,571.69,531 20241101 15:45:00,571.66,571.75,571.53,571.59,967 20241101 15:46:00,571.6,571.8,571.58,571.77,460 20241101 15:47:00,571.77,571.83,571.58,571.63,548 20241101 15:48:00,571.62,571.68,571.3,571.46,836 20241101 15:49:00,571.46,571.49,571.37,571.39,898 20241101 15:50:00,571.39,571.39,570.67,570.76,4493 20241101 15:51:00,570.76,570.94,570.65,570.67,3744 20241101 15:52:00,570.71,571.06,570.68,570.83,4086 20241101 15:53:00,570.83,570.89,570.65,570.71,3514 20241101 15:54:00,570.71,571.38,570.62,571.31,4418 20241101 15:55:00,571.29,571.53,571.2,571.26,4570 20241101 15:56:00,571.25,571.28,570.94,570.94,3972 20241101 15:57:00,570.95,571.0,570.82,570.93,4141 20241101 15:58:00,570.93,570.99,570.82,570.86,4756 20241101 15:59:00,570.83,571.37,570.83,571.02,9782 20241101 16:00:00,571.0,571.55,570.96,571.4,9653 20241101 16:01:00,571.38,571.46,571.2,571.41,681 20241101 16:02:00,571.44,571.44,571.21,571.24,363 20241101 16:03:00,571.2,571.3,571.2,571.28,224 20241101 16:04:00,571.3,571.3,571.23,571.28,146 20241101 16:05:00,571.24,571.45,571.24,571.41,279 20241101 16:06:00,571.41,571.45,571.34,571.39,771 20241101 16:07:00,571.36,571.45,571.34,571.45,449 20241101 16:08:00,571.42,571.43,571.32,571.35,41 20241101 16:09:00,571.38,571.42,571.37,571.42,25 20241101 16:10:00,571.45,571.6,571.41,571.6,371 20241101 16:11:00,571.57,571.66,571.57,571.62,122 20241101 16:12:00,571.62,571.72,571.62,571.72,60 20241101 16:13:00,571.75,571.85,571.73,571.8,133 20241101 16:14:00,571.78,571.79,571.6,571.6,49 20241101 16:15:00,571.65,571.65,571.58,571.59,83 20241101 16:16:00,571.62,571.65,571.38,571.38,230 20241101 16:17:00,571.44,571.44,571.39,571.39,9 20241101 16:18:00,571.36,571.5,571.36,571.5,174 20241101 16:19:00,571.44,571.46,571.23,571.4,627 20241101 16:20:00,571.42,571.45,571.42,571.43,103 20241101 16:21:00,571.42,571.43,571.36,571.4,153 20241101 16:22:00,571.4,571.4,571.34,571.34,44 20241101 16:23:00,571.26,571.26,571.21,571.22,194 20241101 16:24:00,571.21,571.24,571.21,571.24,14 20241101 16:25:00,571.24,571.4,571.24,571.37,14 20241101 16:26:00,571.41,571.41,571.4,571.4,10 20241101 16:27:00,571.41,571.41,571.39,571.41,7 20241101 16:28:00,571.38,571.45,571.38,571.45,8 20241101 16:29:00,571.44,571.45,571.41,571.45,11 20241101 16:30:00,571.44,571.51,571.42,571.45,11 20241101 16:31:00,571.41,571.41,571.35,571.37,138 20241101 16:32:00,571.33,571.35,571.3,571.35,10 20241101 16:33:00,571.35,571.35,571.35,571.35,0 20241101 16:34:00,571.37,571.37,571.35,571.35,11 20241101 16:35:00,571.35,571.35,571.35,571.35,0 20241101 16:36:00,571.37,571.37,571.35,571.35,12 20241101 16:37:00,571.4,571.41,571.38,571.38,207 20241101 16:38:00,571.39,571.39,571.39,571.39,75 20241101 16:39:00,571.39,571.4,571.39,571.4,82 20241101 16:40:00,571.38,571.38,571.37,571.38,41 20241101 16:41:00,571.35,571.36,571.35,571.35,10 20241101 16:42:00,571.37,571.37,571.37,571.37,3 20241101 16:43:00,571.39,571.41,571.39,571.39,22 20241101 16:44:00,571.39,571.39,571.39,571.39,69 20241101 16:45:00,571.39,571.39,571.38,571.39,13 20241101 16:46:00,571.36,571.36,571.36,571.36,8 20241101 16:47:00,571.35,571.37,571.35,571.37,102 20241101 16:48:00,571.37,571.37,571.27,571.27,19 20241101 16:49:00,571.27,571.27,571.26,571.27,66 20241101 16:50:00,571.3,571.3,571.27,571.27,110 20241101 16:51:00,571.31,571.31,571.29,571.29,9 20241101 16:52:00,571.29,571.29,571.29,571.29,0 20241101 16:53:00,571.35,571.35,571.31,571.32,109 20241101 16:54:00,571.27,571.27,571.25,571.25,33 20241101 16:55:00,571.21,571.21,571.2,571.2,13 20241101 16:56:00,571.2,571.2,571.2,571.2,0 20241101 16:57:00,571.32,571.32,571.31,571.32,1 20241101 16:58:00,571.32,571.32,571.32,571.32,0 20241101 16:59:00,571.34,571.34,571.26,571.26,6 20241101 17:00:00,571.26,571.26,571.26,571.26,0 20241101 17:01:00,571.25,571.25,571.25,571.25,40 20241101 17:02:00,571.32,571.33,571.32,571.32,4 20241101 17:03:00,571.32,571.32,571.32,571.32,0 20241101 17:04:00,571.32,571.32,571.32,571.32,0 20241101 17:05:00,571.3,571.3,571.28,571.28,2 20241101 17:06:00,571.28,571.28,571.28,571.28,0 20241101 17:07:00,571.28,571.34,571.27,571.34,30 20241101 17:08:00,571.34,571.34,571.34,571.34,3 20241101 17:09:00,571.37,571.37,571.35,571.35,2 20241101 17:10:00,571.37,571.37,571.35,571.35,41 20241101 17:11:00,571.37,571.37,571.35,571.37,34 20241101 17:12:00,571.35,571.41,571.35,571.41,27 20241101 17:13:00,571.41,571.41,571.41,571.41,0 20241101 17:14:00,571.45,571.49,571.45,571.49,29 20241101 17:15:00,571.49,571.5,571.49,571.5,14 20241101 17:16:00,571.58,571.58,571.04,571.5,1310 20241101 17:17:00,571.53,571.55,571.53,571.55,18 20241101 17:18:00,571.54,571.58,571.54,571.58,9 20241101 17:19:00,571.59,571.6,571.54,571.55,88 20241101 17:20:00,571.55,571.55,571.55,571.55,0 20241101 17:21:00,571.54,571.55,571.54,571.54,3 20241101 17:22:00,571.55,571.55,571.55,571.55,8 20241101 17:23:00,571.55,571.55,571.55,571.55,2 20241101 17:24:00,571.6,571.6,571.55,571.55,3 20241101 17:25:00,571.55,571.55,571.55,571.55,2 20241101 17:26:00,571.55,571.55,571.55,571.55,0 20241101 17:27:00,571.6,571.6,571.58,571.58,2 20241101 17:28:00,571.64,571.75,571.62,571.62,14 20241101 17:29:00,571.75,571.77,571.75,571.77,17 20241101 17:30:00,571.75,571.75,571.75,571.75,1 20241101 17:31:00,571.6,571.6,571.6,571.6,1 20241101 17:32:00,571.6,571.6,571.6,571.6,0 20241101 17:33:00,571.6,571.6,571.6,571.6,0 20241101 17:34:00,571.6,571.6,571.6,571.6,0 20241101 17:35:00,571.61,571.61,571.61,571.61,1 20241101 17:36:00,571.63,571.64,571.6,571.61,7 20241101 17:37:00,571.61,571.61,571.61,571.61,1 20241101 17:38:00,571.61,571.61,571.61,571.61,0 20241101 17:39:00,571.54,571.54,571.54,571.54,34 20241101 17:40:00,571.5,571.5,571.4,571.49,70 20241101 17:41:00,571.5,571.5,571.5,571.5,2 20241101 17:42:00,571.5,571.5,571.4,571.4,17 20241101 17:43:00,571.45,571.45,571.43,571.43,14 20241101 17:44:00,571.4,571.42,571.4,571.42,24 20241101 17:45:00,571.42,571.42,571.42,571.42,0 20241101 17:46:00,571.41,571.41,571.4,571.4,17 20241101 17:47:00,571.4,571.4,571.4,571.4,0 20241101 17:48:00,571.4,571.4,571.4,571.4,5 20241101 17:49:00,571.42,571.55,571.42,571.55,5 20241101 17:50:00,571.55,571.55,571.55,571.55,3 20241101 17:51:00,571.55,571.55,571.55,571.55,0 20241101 17:52:00,571.4,571.4,571.4,571.4,1 20241101 17:53:00,571.5,571.5,571.5,571.5,1 20241101 17:54:00,571.5,571.5,571.5,571.5,0 20241101 17:55:00,571.5,571.5,571.5,571.5,0 20241101 17:56:00,571.45,571.45,571.45,571.45,7 20241101 17:57:00,571.45,571.45,571.45,571.45,0 20241101 17:58:00,571.41,571.41,571.41,571.41,1 20241101 17:59:00,571.41,571.41,571.41,571.41,0 20241101 18:00:00,571.5,571.5,571.5,571.5,2 20241101 18:01:00,571.61,571.61,571.61,571.61,1 20241101 18:02:00,571.61,571.61,571.61,571.61,0 20241101 18:03:00,571.61,571.61,571.61,571.61,0 20241101 18:04:00,571.68,571.68,571.68,571.68,1 20241101 18:05:00,571.65,571.65,571.65,571.65,16 20241101 18:06:00,571.68,571.68,571.67,571.68,1 20241101 18:07:00,571.65,571.66,571.65,571.65,14 20241101 18:08:00,571.65,571.65,571.65,571.65,0 20241101 18:09:00,571.68,571.68,571.68,571.68,4 20241101 18:10:00,571.68,571.68,571.68,571.68,0 20241101 18:11:00,571.76,571.76,571.76,571.76,3 20241101 18:12:00,571.76,571.76,571.76,571.76,0 20241101 18:13:00,571.76,571.76,571.76,571.76,0 20241101 18:14:00,571.75,571.75,571.75,571.75,1 20241101 18:15:00,571.75,571.75,571.75,571.75,0 20241101 18:16:00,571.75,571.75,571.75,571.75,0 20241101 18:17:00,571.75,571.75,571.75,571.75,0 20241101 18:18:00,571.75,571.75,571.75,571.75,0 20241101 18:19:00,571.75,571.75,571.75,571.75,0 20241101 18:20:00,571.45,571.45,571.45,571.45,1 20241101 18:21:00,571.52,571.52,571.51,571.51,2 20241101 18:22:00,571.51,571.51,571.51,571.51,0 20241101 18:23:00,571.5,571.51,571.5,571.5,5 20241101 18:24:00,571.5,571.5,571.5,571.5,0 20241101 18:25:00,571.5,571.5,571.5,571.5,0 20241101 18:26:00,571.5,571.5,571.5,571.5,0 20241101 18:27:00,571.5,571.5,571.5,571.5,0 20241101 18:28:00,571.5,571.5,571.5,571.5,0 20241101 18:29:00,571.63,571.63,571.6,571.6,3 20241101 18:30:00,571.6,571.6,571.6,571.6,0 20241101 18:31:00,571.6,571.6,571.6,571.6,0 20241101 18:32:00,571.65,571.68,571.65,571.68,7 20241101 18:33:00,571.68,571.68,571.66,571.66,8 20241101 18:34:00,571.67,571.67,571.67,571.67,1 20241101 18:35:00,571.67,571.69,571.67,571.69,13 20241101 18:36:00,571.69,571.69,571.69,571.69,0 20241101 18:37:00,571.69,571.69,571.69,571.69,0 20241101 18:38:00,571.77,571.79,571.77,571.79,15 20241101 18:39:00,571.79,571.8,571.79,571.8,10 20241101 18:40:00,571.79,571.79,571.78,571.79,16 20241101 18:41:00,571.79,571.79,571.79,571.79,0 20241101 18:42:00,571.79,571.79,571.79,571.79,0 20241101 18:43:00,571.8,571.81,571.79,571.81,28 20241101 18:44:00,571.82,571.82,571.8,571.82,9 20241101 18:45:00,571.82,571.82,571.82,571.82,3 20241101 18:46:00,571.68,571.68,571.68,571.68,2 20241101 18:47:00,571.68,571.68,571.68,571.68,21 20241101 18:48:00,571.68,571.68,571.68,571.68,0 20241101 18:49:00,571.68,571.68,571.68,571.68,0 20241101 18:50:00,571.57,571.57,571.5,571.5,5 20241101 18:51:00,571.49,571.49,571.49,571.49,5 20241101 18:52:00,571.43,571.43,571.33,571.33,49 20241101 18:53:00,571.3,571.3,571.2,571.23,99 20241101 18:54:00,571.19,571.19,571.13,571.19,10 20241101 18:55:00,571.19,571.19,571.19,571.19,0 20241101 18:56:00,571.12,571.12,571.12,571.12,1 20241101 18:57:00,571.15,571.38,571.02,571.05,142 20241101 18:58:00,571.09,571.09,571.09,571.09,1 20241101 18:59:00,571.09,571.09,571.09,571.09,0 20241101 19:00:00,571.2,571.2,571.2,571.2,1 20241101 19:01:00,571.2,571.2,571.2,571.2,5 20241101 19:02:00,571.13,571.14,571.13,571.13,1 20241101 19:03:00,571.19,571.19,571.19,571.19,1 20241101 19:04:00,571.19,571.19,571.19,571.19,0 20241101 19:05:00,571.19,571.19,571.19,571.19,0 20241101 19:06:00,571.18,571.19,571.18,571.19,11 20241101 19:07:00,571.19,571.19,571.19,571.19,0 20241101 19:08:00,571.19,571.19,571.19,571.19,0 20241101 19:09:00,571.19,571.19,571.19,571.19,4 20241101 19:10:00,571.2,571.2,571.2,571.2,2 20241101 19:11:00,571.2,571.2,571.2,571.2,0 20241101 19:12:00,571.2,571.2,571.2,571.2,0 20241101 19:13:00,571.16,571.16,571.12,571.12,9 20241101 19:14:00,571.12,571.12,571.12,571.12,1 20241101 19:15:00,571.22,571.28,571.22,571.28,14 20241101 19:16:00,571.22,571.23,571.22,571.22,1 20241101 19:17:00,571.28,571.28,571.26,571.26,2 20241101 19:18:00,571.23,571.23,571.23,571.23,1 20241101 19:19:00,571.23,571.23,571.23,571.23,0 20241101 19:20:00,571.27,571.27,571.27,571.27,1 20241101 19:21:00,571.12,571.12,571.12,571.12,1 20241101 19:22:00,571.12,571.13,571.12,571.12,2 20241101 19:23:00,571.12,571.12,571.12,571.12,0 20241101 19:24:00,571.12,571.12,571.12,571.12,0 20241101 19:25:00,571.12,571.12,571.12,571.12,0 20241101 19:26:00,571.2,571.2,571.2,571.2,9 20241101 19:27:00,571.23,571.25,571.23,571.25,15 20241101 19:28:00,571.25,571.25,571.25,571.25,0 20241101 19:29:00,571.3,571.3,571.29,571.3,4 20241101 19:30:00,571.3,571.3,571.3,571.3,0 20241101 19:31:00,571.25,571.26,571.25,571.25,1 20241101 19:32:00,571.25,571.25,571.25,571.25,0 20241101 19:33:00,571.25,571.25,571.25,571.25,1 20241101 19:34:00,571.25,571.25,571.25,571.25,0 20241101 19:35:00,571.3,571.3,571.3,571.3,3 20241101 19:36:00,571.26,571.26,571.26,571.26,1 20241101 19:37:00,571.26,571.26,571.24,571.24,5 20241101 19:38:00,571.24,571.24,571.24,571.24,5 20241101 19:39:00,571.24,571.24,571.24,571.24,0 20241101 19:40:00,571.23,571.23,571.23,571.23,2 20241101 19:41:00,571.22,571.22,571.21,571.21,6 20241101 19:42:00,571.27,571.3,571.27,571.3,5 20241101 19:43:00,571.3,571.3,571.3,571.3,0 20241101 19:44:00,571.3,571.3,571.3,571.3,0 20241101 19:45:00,571.3,571.3,571.3,571.3,0 20241101 19:46:00,571.37,571.37,571.3,571.3,2 20241101 19:47:00,571.25,571.33,571.25,571.33,3 20241101 19:48:00,571.33,571.33,571.33,571.33,0 20241101 19:49:00,571.26,571.26,571.26,571.26,3 20241101 19:50:00,571.26,571.26,571.26,571.26,1 20241101 19:51:00,571.25,571.37,571.25,571.37,4 20241101 19:52:00,571.37,571.37,571.37,571.37,0 20241101 19:53:00,571.37,571.37,571.37,571.37,0 20241101 19:54:00,571.37,571.49,571.37,571.49,9 20241101 19:55:00,571.49,571.49,571.49,571.49,0 20241101 19:56:00,571.4,571.4,571.4,571.4,8 20241101 19:57:00,571.48,571.48,570.75,570.75,210 20241101 19:58:00,570.75,571.5,570.75,571.2,90 20241101 19:59:00,571.04,571.3,571.04,571.3,64 20241101 04:00:00,570.19,570.4,570.19,570.4,9 20241101 04:01:00,570.33,570.33,570.33,570.33,1 20241101 04:02:00,570.5,570.5,570.5,570.5,21 20241101 04:03:00,570.55,570.55,570.55,570.55,4 20241101 04:04:00,570.53,570.68,570.53,570.68,7 20241101 04:05:00,570.55,570.58,570.55,570.58,4 20241101 04:06:00,570.54,570.55,570.43,570.55,10 20241101 04:07:00,570.56,570.56,570.53,570.53,2 20241101 04:08:00,570.6,570.6,570.53,570.53,5 20241101 04:09:00,570.53,570.53,570.53,570.53,0 20241101 04:10:00,570.6,570.6,570.6,570.6,9 20241101 04:11:00,570.62,570.65,570.5,570.5,7 20241101 04:12:00,570.67,570.67,570.6,570.67,28 20241101 04:13:00,570.7,570.75,570.66,570.66,14 20241101 04:14:00,570.67,570.67,570.67,570.67,3 20241101 04:15:00,570.79,570.79,570.79,570.79,1 20241101 04:16:00,570.67,570.67,570.53,570.53,14 20241101 04:17:00,570.64,570.64,570.57,570.57,29 20241101 04:18:00,570.54,570.54,570.54,570.54,5 20241101 04:19:00,570.52,570.52,570.44,570.5,62 20241101 04:20:00,570.52,570.55,570.52,570.55,20 20241101 04:21:00,570.56,570.56,570.49,570.49,7 20241101 04:22:00,570.49,570.49,570.49,570.49,0 20241101 04:23:00,570.45,570.49,570.45,570.49,16 20241101 04:24:00,570.49,570.49,570.49,570.49,0 20241101 04:25:00,570.45,570.45,570.45,570.45,3 20241101 04:26:00,570.48,570.48,570.48,570.48,1 20241101 04:27:00,570.6,570.6,570.59,570.59,2 20241101 04:28:00,570.59,570.59,570.59,570.59,0 20241101 04:29:00,570.59,570.59,570.59,570.59,0 20241101 04:30:00,570.6,570.6,570.52,570.52,6 20241101 04:31:00,570.6,570.62,570.53,570.55,17 20241101 04:32:00,570.54,570.57,570.54,570.57,10 20241101 04:33:00,570.65,570.75,570.65,570.75,9 20241101 04:34:00,570.75,570.75,570.75,570.75,0 20241101 04:35:00,570.75,570.75,570.75,570.75,0 20241101 04:36:00,570.57,570.57,570.57,570.57,1 20241101 04:37:00,570.71,570.71,570.71,570.71,1 20241101 04:38:00,570.8,570.8,570.8,570.8,13 20241101 04:39:00,570.94,570.94,570.94,570.94,3 20241101 04:40:00,570.82,570.84,570.82,570.84,2 20241101 04:41:00,570.53,570.61,570.53,570.61,5 20241101 04:42:00,570.5,570.63,570.5,570.63,4 20241101 04:43:00,570.63,570.63,570.63,570.63,0 20241101 04:44:00,570.59,570.78,570.58,570.78,20 20241101 04:45:00,570.77,570.77,570.77,570.77,2 20241101 04:46:00,570.62,570.62,570.62,570.62,2 20241101 04:47:00,570.62,570.62,570.62,570.62,0 20241101 04:48:00,570.59,570.59,570.59,570.59,1 20241101 04:49:00,570.57,570.57,570.57,570.57,1 20241101 04:50:00,570.59,570.59,570.57,570.57,7 20241101 04:51:00,570.57,570.57,570.57,570.57,1 20241101 04:52:00,570.59,570.59,570.59,570.59,8 20241101 04:53:00,570.59,570.59,570.59,570.59,0 20241101 04:54:00,570.61,570.61,570.52,570.54,6 20241101 04:55:00,570.54,570.54,570.54,570.54,0 20241101 04:56:00,570.4,570.4,570.39,570.39,8 20241101 04:57:00,570.39,570.39,570.39,570.39,0 20241101 04:58:00,570.39,570.39,570.39,570.39,0 20241101 04:59:00,570.47,570.52,570.47,570.52,3 20241101 05:00:00,570.59,570.69,570.59,570.69,3 20241101 05:01:00,570.68,570.68,570.58,570.67,6 20241101 05:02:00,570.67,570.67,570.67,570.67,0 20241101 05:03:00,570.58,570.58,570.58,570.58,2 20241101 05:04:00,570.58,570.58,570.58,570.58,0 20241101 05:05:00,570.64,570.64,570.64,570.64,2 20241101 05:06:00,570.71,570.71,570.71,570.71,1 20241101 05:07:00,570.55,570.55,570.55,570.55,3 20241101 05:08:00,570.55,570.55,570.55,570.55,0 20241101 05:09:00,570.55,570.55,570.55,570.55,0 20241101 05:10:00,570.55,570.55,570.55,570.55,0 20241101 05:11:00,570.55,570.55,570.55,570.55,0 20241101 05:12:00,570.55,570.55,570.55,570.55,0 20241101 05:13:00,570.55,570.55,570.55,570.55,0 20241101 05:14:00,570.55,570.55,570.55,570.55,0 20241101 05:15:00,570.55,570.55,570.55,570.55,0 20241101 05:16:00,570.63,570.63,570.6,570.6,9 20241101 05:17:00,570.73,570.73,570.73,570.73,1 20241101 05:18:00,570.74,570.74,570.74,570.74,1 20241101 05:19:00,570.74,570.74,570.74,570.74,0 20241101 05:20:00,570.81,570.81,570.81,570.81,1 20241101 05:21:00,570.78,570.78,570.75,570.75,6 20241101 05:22:00,570.75,570.75,570.75,570.75,0 20241101 05:23:00,570.75,570.75,570.75,570.75,0 20241101 05:24:00,570.84,570.84,570.84,570.84,1 20241101 05:25:00,570.88,570.88,570.88,570.88,1 20241101 05:26:00,571.0,571.0,571.0,571.0,3 20241101 05:27:00,571.0,571.0,571.0,571.0,0 20241101 05:28:00,570.92,570.96,570.92,570.96,8 20241101 05:29:00,570.96,570.96,570.96,570.96,0 20241101 05:30:00,570.9,570.9,570.9,570.9,1 20241101 05:31:00,570.81,570.82,570.81,570.82,16 20241101 05:32:00,570.82,570.82,570.82,570.82,0 20241101 05:33:00,570.68,570.75,570.68,570.75,2 20241101 05:34:00,570.68,570.68,570.66,570.68,50 20241101 05:35:00,570.68,570.68,570.68,570.68,0 20241101 05:36:00,570.78,570.78,570.77,570.77,12 20241101 05:37:00,570.77,570.77,570.77,570.77,6 20241101 05:38:00,570.76,570.76,570.76,570.76,4 20241101 05:39:00,570.76,570.76,570.76,570.76,0 20241101 05:40:00,570.63,570.63,570.63,570.63,1 20241101 05:41:00,570.63,570.63,570.63,570.63,0 20241101 05:42:00,570.66,570.66,570.66,570.66,1 20241101 05:43:00,570.75,570.75,570.75,570.75,1 20241101 05:44:00,570.75,570.75,570.75,570.75,0 20241101 05:45:00,570.75,570.75,570.75,570.75,0 20241101 05:46:00,570.75,570.75,570.75,570.75,0 20241101 05:47:00,570.75,570.75,570.75,570.75,0 20241101 05:48:00,570.75,570.75,570.75,570.75,0 20241101 05:49:00,570.84,570.84,570.8,570.8,2 20241101 05:50:00,570.75,570.75,570.75,570.75,1 20241101 05:51:00,570.77,570.77,570.77,570.77,5 20241101 05:52:00,570.77,570.77,570.77,570.77,0 20241101 05:53:00,570.77,570.77,570.77,570.77,0 20241101 05:54:00,570.77,570.77,570.77,570.77,0 20241101 05:55:00,570.77,570.77,570.77,570.77,0 20241101 05:56:00,570.77,570.77,570.77,570.77,0 20241101 05:57:00,570.77,570.77,570.77,570.77,0 20241101 05:58:00,570.78,570.78,570.78,570.78,1 20241101 05:59:00,570.78,570.78,570.78,570.78,0 20241101 06:00:00,570.78,570.78,570.78,570.78,0 20241101 06:01:00,570.78,570.78,570.78,570.78,0 20241101 06:02:00,570.88,570.88,570.88,570.88,5 20241101 06:03:00,570.99,570.99,570.99,570.99,6 20241101 06:04:00,570.99,571.04,570.99,571.04,60 20241101 06:05:00,570.95,571.05,570.9,571.05,210 20241101 06:06:00,571.02,571.06,571.02,571.06,140 20241101 06:07:00,571.07,571.1,571.07,571.09,103 20241101 06:08:00,571.1,571.1,571.1,571.1,1 20241101 06:09:00,571.05,571.05,571.05,571.05,1 20241101 06:10:00,571.07,571.07,571.07,571.07,10 20241101 06:11:00,571.07,571.07,571.07,571.07,0 20241101 06:12:00,571.08,571.16,571.08,571.16,297 20241101 06:13:00,571.11,571.15,571.1,571.15,61 20241101 06:14:00,571.17,571.21,571.14,571.21,200 20241101 06:15:00,571.11,571.11,571.11,571.11,1 20241101 06:16:00,571.06,571.11,571.06,571.11,2 20241101 06:17:00,571.11,571.17,571.11,571.17,3 20241101 06:18:00,571.17,571.17,571.17,571.17,0 20241101 06:19:00,571.17,571.17,571.17,571.17,0 20241101 06:20:00,571.17,571.17,571.17,571.17,0 20241101 06:21:00,571.18,571.18,571.18,571.18,1 20241101 06:22:00,571.18,571.18,571.18,571.18,0 20241101 06:23:00,571.18,571.18,571.18,571.18,0 20241101 06:24:00,571.15,571.15,571.15,571.15,13 20241101 06:25:00,571.13,571.13,571.13,571.13,1 20241101 06:26:00,571.25,571.28,571.25,571.28,3 20241101 06:27:00,571.28,571.28,571.28,571.28,0 20241101 06:28:00,571.28,571.28,571.28,571.28,0 20241101 06:29:00,571.28,571.28,571.28,571.28,0 20241101 06:30:00,571.28,571.28,571.28,571.28,0 20241101 06:31:00,571.28,571.28,571.28,571.28,0 20241101 06:32:00,571.28,571.28,571.28,571.28,0 20241101 06:33:00,571.28,571.28,571.28,571.28,0 20241101 06:34:00,571.28,571.28,571.28,571.28,0 20241101 06:35:00,571.11,571.11,571.0,571.06,42 20241101 06:36:00,571.06,571.06,571.06,571.06,0 20241101 06:37:00,571.07,571.07,571.07,571.07,1 20241101 06:38:00,571.07,571.07,571.07,571.07,0 20241101 06:39:00,571.07,571.07,571.07,571.07,0 20241101 06:40:00,571.08,571.1,571.08,571.1,80 20241101 06:41:00,571.1,571.14,571.07,571.14,44 20241101 06:42:00,571.1,571.1,571.1,571.1,19 20241101 06:43:00,571.1,571.1,571.04,571.1,259 20241101 06:44:00,571.1,571.11,571.1,571.11,36 20241101 06:45:00,571.15,571.2,571.15,571.2,189 20241101 06:46:00,571.2,571.2,571.2,571.2,67 20241101 06:47:00,571.2,571.2,571.2,571.2,0 20241101 06:48:00,571.2,571.2,571.2,571.2,35 20241101 06:49:00,571.23,571.3,571.23,571.3,144 20241101 06:50:00,571.3,571.3,571.25,571.25,77 20241101 06:51:00,571.3,571.41,571.3,571.41,207 20241101 06:52:00,571.33,571.42,571.33,571.42,44 20241101 06:53:00,571.37,571.41,571.36,571.4,244 20241101 06:54:00,571.49,571.51,571.48,571.5,17 20241101 06:55:00,571.44,571.44,571.44,571.44,3 20241101 06:56:00,571.44,571.44,571.44,571.44,0 20241101 06:57:00,571.5,571.59,571.5,571.59,38 20241101 06:58:00,571.5,571.51,571.49,571.51,3 20241101 06:59:00,571.47,571.47,571.43,571.43,6 20241101 07:00:00,571.42,571.43,571.37,571.37,34 20241101 07:01:00,571.35,571.42,571.34,571.36,27 20241101 07:02:00,571.36,571.36,571.36,571.36,0 20241101 07:03:00,571.39,571.39,570.8,571.21,2009 20241101 07:04:00,571.23,571.23,571.15,571.22,53 20241101 07:05:00,571.23,571.24,571.08,571.08,45 20241101 07:06:00,571.1,571.13,571.04,571.05,72 20241101 07:07:00,571.01,571.01,570.84,570.96,138 20241101 07:08:00,570.96,571.0,570.94,571.0,15 20241101 07:09:00,571.0,571.0,570.97,570.99,13 20241101 07:10:00,571.01,571.08,570.94,571.08,49 20241101 07:11:00,571.07,571.11,571.07,571.11,22 20241101 07:12:00,571.1,571.11,571.08,571.08,15 20241101 07:13:00,571.1,571.1,571.08,571.08,13 20241101 07:14:00,571.05,571.17,571.05,571.16,25 20241101 07:15:00,571.18,571.25,571.18,571.25,14 20241101 07:16:00,571.25,571.35,571.25,571.35,29 20241101 07:17:00,571.26,571.3,571.26,571.3,11 20241101 07:18:00,571.27,571.29,571.25,571.29,46 20241101 07:19:00,571.29,571.29,571.29,571.29,0 20241101 07:20:00,571.3,571.3,571.29,571.3,47 20241101 07:21:00,571.3,571.37,571.3,571.37,15 20241101 07:22:00,571.38,571.38,571.38,571.38,4 20241101 07:23:00,571.38,571.38,571.38,571.38,0 20241101 07:24:00,571.31,571.32,571.31,571.32,8 20241101 07:25:00,571.32,571.32,571.32,571.32,0 20241101 07:26:00,571.36,571.36,571.33,571.36,12 20241101 07:27:00,571.36,571.36,571.36,571.36,0 20241101 07:28:00,571.2,571.26,571.2,571.26,5 20241101 07:29:00,571.26,571.26,571.26,571.26,0 20241101 07:30:00,571.28,571.31,571.28,571.31,24 20241101 07:31:00,571.34,571.4,571.34,571.4,17 20241101 07:32:00,571.39,571.39,571.38,571.38,5 20241101 07:33:00,571.38,571.38,571.38,571.38,0 20241101 07:34:00,571.4,571.42,571.4,571.4,22 20241101 07:35:00,571.42,571.5,571.42,571.5,14 20241101 07:36:00,571.55,571.55,571.55,571.55,1 20241101 07:37:00,571.44,571.44,571.44,571.44,6 20241101 07:38:00,571.45,571.45,571.45,571.45,12 20241101 07:39:00,571.49,571.49,571.46,571.46,6 20241101 07:40:00,571.48,571.5,571.46,571.49,42 20241101 07:41:00,571.49,571.49,571.49,571.49,28 20241101 07:42:00,571.52,571.52,571.49,571.52,27 20241101 07:43:00,571.54,571.6,571.54,571.6,14 20241101 07:44:00,571.6,571.65,571.58,571.58,120 20241101 07:45:00,571.5,571.5,571.44,571.44,3 20241101 07:46:00,571.44,571.44,571.44,571.44,0 20241101 07:47:00,571.44,571.44,571.44,571.44,0 20241101 07:48:00,571.21,571.21,571.19,571.19,2 20241101 07:49:00,571.23,571.3,571.23,571.27,5 20241101 07:50:00,571.27,571.27,571.27,571.27,0 20241101 07:51:00,571.35,571.47,571.34,571.47,149 20241101 07:52:00,571.47,571.51,571.47,571.47,22 20241101 07:53:00,571.5,571.5,571.41,571.41,64 20241101 07:54:00,571.43,571.43,571.43,571.43,5 20241101 07:55:00,571.44,571.44,571.44,571.44,5 20241101 07:56:00,571.46,571.53,571.46,571.53,27 20241101 07:57:00,571.53,571.53,571.53,571.53,0 20241101 07:58:00,571.43,571.44,571.43,571.43,3 20241101 07:59:00,571.41,571.42,571.37,571.37,8 20241101 08:00:00,571.4,571.6,569.47,571.5,396 20241101 08:01:00,571.5,571.52,569.37,571.52,75 20241101 08:02:00,571.5,571.5,571.46,571.46,6 20241101 08:03:00,571.46,571.46,571.4,571.44,27 20241101 08:04:00,571.45,571.46,571.33,571.4,29 20241101 08:05:00,571.38,571.38,571.34,571.35,17 20241101 08:06:00,571.3,571.33,571.3,571.33,9 20241101 08:07:00,571.35,571.38,571.35,571.37,24 20241101 08:08:00,571.37,571.37,571.35,571.36,54 20241101 08:09:00,571.35,571.38,571.32,571.32,36 20241101 08:10:00,571.34,571.36,571.31,571.36,11 20241101 08:11:00,571.35,571.35,571.33,571.33,2 20241101 08:12:00,571.33,571.38,571.33,571.38,14 20241101 08:13:00,571.42,571.48,571.42,571.46,18 20241101 08:14:00,571.46,571.49,571.43,571.43,27 20241101 08:15:00,571.41,571.41,571.41,571.41,1 20241101 08:16:00,571.43,571.43,571.4,571.4,3 20241101 08:17:00,571.38,571.43,571.22,571.22,77 20241101 08:18:00,571.21,571.37,571.21,571.34,17 20241101 08:19:00,571.33,571.41,571.32,571.32,16 20241101 08:20:00,571.35,571.43,571.33,571.43,21 20241101 08:21:00,571.41,571.43,571.38,571.43,11 20241101 08:22:00,571.39,571.46,571.39,571.45,10 20241101 08:23:00,571.48,571.49,571.41,571.41,15 20241101 08:24:00,571.45,571.45,571.4,571.4,9 20241101 08:25:00,571.43,571.45,571.4,571.43,10 20241101 08:26:00,571.36,571.41,571.33,571.35,416 20241101 08:27:00,571.36,571.4,571.22,571.24,389 20241101 08:28:00,571.23,571.31,571.13,571.18,369 20241101 08:29:00,571.16,571.43,571.08,571.43,274 20241101 08:30:00,571.5,571.8,570.34,570.9,1636 20241101 08:31:00,570.94,571.48,570.93,571.46,584 20241101 08:32:00,571.43,571.98,571.43,571.92,653 20241101 08:33:00,571.93,572.08,571.63,571.63,392 20241101 08:34:00,571.75,571.86,571.66,571.75,145 20241101 08:35:00,571.67,571.92,569.8,571.85,69 20241101 08:36:00,571.9,572.05,571.9,571.95,324 20241101 08:37:00,571.9,571.97,571.7,571.7,266 20241101 08:38:00,571.68,571.83,571.65,571.65,50 20241101 08:39:00,571.61,571.65,571.45,571.65,311 20241101 08:40:00,571.66,571.95,571.66,571.8,57 20241101 08:41:00,571.79,572.03,571.77,572.02,178 20241101 08:42:00,572.02,572.17,572.02,572.05,151 20241101 08:43:00,572.0,572.08,571.95,572.05,103 20241101 08:44:00,572.06,572.14,572.02,572.14,74 20241101 08:45:00,572.1,572.1,572.02,572.02,140 20241101 08:46:00,572.04,572.07,571.92,571.94,100 20241101 08:47:00,571.95,571.96,571.85,571.93,160 20241101 08:48:00,572.0,572.0,571.66,571.69,249 20241101 08:49:00,571.64,571.76,571.64,571.76,266 20241101 08:50:00,571.73,571.91,571.6,571.91,107 20241101 08:51:00,571.95,571.97,571.88,571.97,87 20241101 08:52:00,571.98,572.05,571.98,572.0,50 20241101 08:53:00,572.0,572.04,571.97,572.0,75 20241101 08:54:00,571.98,572.12,571.98,572.05,58 20241101 08:55:00,572.11,572.17,572.1,572.11,245 20241101 08:56:00,572.08,572.13,572.03,572.1,81 20241101 08:57:00,572.07,572.12,571.94,571.95,270 20241101 08:58:00,571.98,572.0,571.87,571.87,32 20241101 08:59:00,571.87,571.89,571.8,571.8,24 20241101 09:00:00,571.83,571.84,571.7,571.74,163 20241101 09:01:00,571.76,571.76,571.68,571.73,47 20241101 09:02:00,571.7,571.7,571.59,571.66,58 20241101 09:03:00,571.65,571.73,571.63,571.73,71 20241101 09:04:00,571.7,571.7,571.39,571.39,155 20241101 09:05:00,571.39,571.43,571.16,571.26,316 20241101 09:06:00,571.28,571.49,571.28,571.4,304 20241101 09:07:00,571.4,571.52,571.4,571.45,29 20241101 09:08:00,571.55,571.55,571.47,571.49,71 20241101 09:09:00,571.49,571.61,571.46,571.56,104 20241101 09:10:00,571.55,571.61,571.34,571.34,149 20241101 09:11:00,571.32,571.39,571.31,571.35,97 20241101 09:12:00,571.37,571.46,571.37,571.46,6 20241101 09:13:00,571.46,571.47,571.41,571.47,5 20241101 09:14:00,571.5,571.64,571.5,571.5,112 20241101 09:15:00,571.33,571.4,571.32,571.4,8 20241101 09:16:00,571.4,571.4,571.4,571.4,2 20241101 09:17:00,571.41,571.41,571.41,571.41,9 20241101 09:18:00,571.5,571.54,571.5,571.54,5 20241101 09:19:00,571.45,571.53,571.42,571.53,17 20241101 09:20:00,571.5,571.5,571.36,571.41,63 20241101 09:21:00,571.38,571.38,571.26,571.26,9 20241101 09:22:00,571.28,571.28,571.21,571.28,27 20241101 09:23:00,571.29,571.33,571.25,571.3,57 20241101 09:24:00,571.31,571.45,571.3,571.45,23 20241101 09:25:00,571.41,571.5,571.41,571.48,24 20241101 09:26:00,571.48,571.5,571.47,571.49,6 20241101 09:27:00,571.46,571.58,571.45,571.5,64 20241101 09:28:00,571.51,571.51,571.33,571.46,121 20241101 09:29:00,571.4,571.4,571.23,571.34,357 20241101 09:30:00,571.32,571.45,570.7,571.38,6352 20241101 09:31:00,571.4,571.77,571.24,571.66,1660 20241101 09:32:00,571.63,571.82,571.55,571.75,897 20241101 09:33:00,571.79,571.91,571.63,571.88,1316 20241101 09:34:00,571.9,572.33,571.84,572.16,1848 20241101 09:35:00,572.19,572.27,571.98,572.09,1434 20241101 09:36:00,572.08,572.2,571.84,572.11,2085 20241101 09:37:00,572.11,572.18,572.0,572.09,1177 20241101 09:38:00,572.11,572.52,572.08,572.46,1464 20241101 09:39:00,572.43,572.78,572.34,572.78,1574 20241101 09:40:00,572.76,572.85,572.69,572.84,578 20241101 09:41:00,572.85,572.86,572.56,572.65,587 20241101 09:42:00,572.68,572.97,572.63,572.87,610 20241101 09:43:00,572.88,573.04,572.82,572.89,1272 20241101 09:44:00,572.88,572.89,572.67,572.76,558 20241101 09:45:00,572.8,572.86,572.51,572.86,881 20241101 09:46:00,572.84,572.88,572.57,572.73,1184 20241101 09:47:00,572.71,572.9,572.68,572.9,641 20241101 09:48:00,572.93,573.09,572.87,572.96,1083 20241101 09:49:00,572.97,573.12,572.92,573.07,708 20241101 09:50:00,573.05,573.12,572.93,573.0,571 20241101 09:51:00,572.99,573.08,572.92,573.04,481 20241101 09:52:00,573.05,573.28,573.03,573.16,943 20241101 09:53:00,573.18,573.36,573.16,573.18,631 20241101 09:54:00,573.17,573.24,573.01,573.11,820 20241101 09:55:00,573.13,573.29,573.05,573.27,493 20241101 09:56:00,573.28,573.32,573.1,573.21,909 20241101 09:57:00,573.21,573.23,573.05,573.06,1463 20241101 09:58:00,573.08,573.29,573.08,573.19,476 20241101 09:59:00,573.2,573.22,573.05,573.12,808 20241101 10:00:00,573.13,573.41,572.8,573.09,2020 20241101 10:01:00,573.09,573.14,572.96,573.03,1099 20241101 10:02:00,573.05,573.4,573.0,573.07,1456 20241101 10:03:00,573.1,573.16,572.64,572.77,1532 20241101 10:04:00,572.79,572.94,572.67,572.81,1224 20241101 10:05:00,572.81,573.12,572.72,573.06,1049 20241101 10:06:00,573.06,573.31,573.02,573.31,598 20241101 10:07:00,573.31,573.78,573.31,573.78,1145 20241101 10:08:00,573.78,573.96,573.61,573.7,1291 20241101 10:09:00,573.69,573.79,573.56,573.79,569 20241101 10:10:00,573.79,573.99,573.76,573.89,516 20241101 10:11:00,573.89,574.01,573.7,573.97,654 20241101 10:12:00,573.99,574.43,573.98,574.41,1184 20241101 10:13:00,574.43,574.53,574.3,574.34,1101 20241101 10:14:00,574.37,574.4,574.25,574.35,602 20241101 10:15:00,574.37,574.63,574.3,574.6,923 20241101 10:16:00,574.6,574.62,574.31,574.37,739 20241101 10:17:00,574.39,574.54,574.29,574.51,873 20241101 10:18:00,574.53,574.78,574.48,574.76,865 20241101 10:19:00,574.76,574.79,574.63,574.73,794 20241101 10:20:00,574.74,574.78,574.65,574.67,879 20241101 10:21:00,574.67,574.78,574.6,574.74,607 20241101 10:22:00,574.77,574.92,574.77,574.85,2035 20241101 10:23:00,574.87,574.96,574.51,574.56,940 20241101 10:24:00,574.64,574.84,574.63,574.83,476 20241101 10:25:00,574.84,574.93,574.75,574.92,887 20241101 10:26:00,574.91,575.03,574.9,575.0,615 20241101 10:27:00,575.0,575.09,574.88,574.94,1055 20241101 10:28:00,574.94,575.06,574.85,575.01,599 20241101 10:29:00,575.02,575.51,575.0,575.46,1013 20241101 10:30:00,575.5,575.55,575.21,575.25,954 20241101 10:31:00,575.25,575.38,575.21,575.27,926 20241101 10:32:00,575.27,575.47,575.27,575.29,926 20241101 10:33:00,575.3,575.3,574.92,574.94,1410 20241101 10:34:00,574.93,575.07,574.9,574.99,773 20241101 10:35:00,575.01,575.13,574.97,575.02,456 20241101 10:36:00,575.04,575.07,574.8,574.87,402 20241101 10:37:00,574.85,574.87,574.52,574.52,1393 20241101 10:38:00,574.52,574.75,574.5,574.7,1274 20241101 10:39:00,574.7,574.72,574.64,574.67,634 20241101 10:40:00,574.67,574.78,574.3,574.3,757 20241101 10:41:00,574.32,574.4,574.24,574.25,639 20241101 10:42:00,574.24,574.26,573.92,573.97,1696 20241101 10:43:00,573.99,573.99,573.32,573.49,2285 20241101 10:44:00,573.49,573.81,573.41,573.73,1337 20241101 10:45:00,573.74,573.83,573.7,573.75,906 20241101 10:46:00,573.74,573.78,572.86,573.04,1762 20241101 10:47:00,573.03,573.3,572.93,573.25,1215 20241101 10:48:00,573.25,573.45,573.15,573.36,566 20241101 10:49:00,573.35,573.81,573.34,573.81,1059 20241101 10:50:00,573.78,573.81,573.23,573.38,942 20241101 10:51:00,573.4,573.49,573.27,573.44,183 20241101 10:52:00,573.4,573.48,573.21,573.33,642 20241101 10:53:00,573.34,573.34,573.16,573.33,647 20241101 10:54:00,573.33,573.51,573.32,573.47,272 20241101 10:55:00,573.42,573.77,573.37,573.76,794 20241101 10:56:00,573.8,573.8,573.56,573.73,491 20241101 10:57:00,573.72,574.23,573.71,574.22,939 20241101 10:58:00,574.23,574.35,574.18,574.22,369 20241101 10:59:00,574.21,574.44,574.19,574.44,316 20241101 11:00:00,574.42,574.5,574.32,574.42,871 20241101 11:01:00,574.44,574.44,574.16,574.27,1042 20241101 11:02:00,574.27,574.47,574.23,574.47,260 20241101 11:03:00,574.5,574.55,574.36,574.47,317 20241101 11:04:00,574.52,574.68,574.5,574.64,949 20241101 11:05:00,574.65,574.65,574.17,574.32,1507 20241101 11:06:00,574.31,574.33,574.05,574.23,2270 20241101 11:07:00,574.25,574.34,574.13,574.3,307 20241101 11:08:00,574.26,574.29,574.09,574.24,453 20241101 11:09:00,574.25,574.29,574.0,574.13,1158 20241101 11:10:00,574.15,574.45,574.09,574.39,520 20241101 11:11:00,574.39,574.52,574.29,574.47,428 20241101 11:12:00,574.47,574.66,574.47,574.6,464 20241101 11:13:00,574.59,574.69,574.52,574.66,399 20241101 11:14:00,574.66,574.95,574.65,574.94,700 20241101 11:15:00,574.94,575.21,574.89,575.12,816 20241101 11:16:00,575.13,575.16,574.95,574.95,409 20241101 11:17:00,574.96,574.97,574.7,574.75,552 20241101 11:18:00,574.77,574.84,574.61,574.68,533 20241101 11:19:00,574.69,574.85,574.57,574.82,666 20241101 11:20:00,574.83,574.84,574.53,574.54,419 20241101 11:21:00,574.53,574.57,574.2,574.36,456 20241101 11:22:00,574.36,574.64,574.35,574.64,361 20241101 11:23:00,574.65,574.79,574.65,574.78,207 20241101 11:24:00,574.77,574.84,574.7,574.84,321 20241101 11:25:00,574.83,574.86,574.73,574.76,286 20241101 11:26:00,574.76,574.93,574.75,574.87,265 20241101 11:27:00,574.86,575.19,574.86,575.16,626 20241101 11:28:00,575.18,575.3,575.15,575.16,405 20241101 11:29:00,575.17,575.22,575.05,575.2,336 20241101 11:30:00,575.2,575.24,575.08,575.24,343 20241101 11:31:00,575.27,575.27,574.83,574.9,515 20241101 11:32:00,574.92,575.11,574.72,574.82,259 20241101 11:33:00,574.8,574.87,574.71,574.8,230 20241101 11:34:00,574.8,574.93,574.79,574.86,143 20241101 11:35:00,574.84,574.84,574.63,574.73,395 20241101 11:36:00,574.71,574.86,574.51,574.77,315 20241101 11:37:00,574.78,574.91,574.72,574.87,314 20241101 11:38:00,574.86,574.86,574.54,574.6,278 20241101 11:39:00,574.62,574.73,574.54,574.65,315 20241101 11:40:00,574.66,574.9,574.64,574.82,462 20241101 11:41:00,574.84,574.87,574.5,574.69,514 20241101 11:42:00,574.7,574.7,574.58,574.62,178 20241101 11:43:00,574.59,574.59,574.26,574.48,788 20241101 11:44:00,574.49,574.65,574.38,574.41,244 20241101 11:45:00,574.42,574.54,574.41,574.45,578 20241101 11:46:00,574.45,574.6,574.37,574.37,330 20241101 11:47:00,574.37,574.38,574.27,574.29,330 20241101 11:48:00,574.3,574.38,574.16,574.24,304 20241101 11:49:00,574.24,574.24,573.88,573.97,2022 20241101 11:50:00,573.98,574.0,573.67,573.95,915 20241101 11:51:00,573.94,573.94,573.46,573.46,408 20241101 11:52:00,573.47,573.7,573.36,573.68,536 20241101 11:53:00,573.66,573.71,573.44,573.71,625 20241101 11:54:00,573.72,573.97,573.72,573.9,654 20241101 11:55:00,573.89,573.91,573.53,573.58,201 20241101 11:56:00,573.6,573.78,573.59,573.62,257 20241101 11:57:00,573.6,573.62,573.51,573.61,132 20241101 11:58:00,573.62,573.67,573.54,573.67,234 20241101 11:59:00,573.69,573.75,573.62,573.65,201 20241101 12:00:00,573.63,573.8,573.57,573.77,192 20241101 12:01:00,573.79,574.04,573.69,573.95,373 20241101 12:02:00,573.97,574.04,573.89,573.92,274 20241101 12:03:00,573.93,574.17,573.87,574.16,309 20241101 12:04:00,574.15,574.15,573.99,574.07,265 20241101 12:05:00,574.05,574.07,573.86,573.88,335 20241101 12:06:00,573.88,573.99,573.86,573.89,171 20241101 12:07:00,573.89,574.05,573.89,573.96,150 20241101 12:08:00,573.97,574.05,573.92,573.99,290 20241101 12:09:00,574.0,574.19,574.0,574.19,327 20241101 12:10:00,574.2,574.31,574.13,574.19,265 20241101 12:11:00,574.19,574.23,573.98,574.04,453 20241101 12:12:00,574.04,574.16,574.01,574.15,288 20241101 12:13:00,574.17,574.23,574.15,574.18,142 20241101 12:14:00,574.19,574.19,573.85,573.92,701 20241101 12:15:00,573.94,574.0,573.66,573.67,754 20241101 12:16:00,573.66,573.77,573.59,573.77,351 20241101 12:17:00,573.76,573.93,573.74,573.87,212 20241101 12:18:00,573.83,573.94,573.78,573.84,99 20241101 12:19:00,573.82,574.04,573.77,574.02,302 20241101 12:20:00,574.02,574.02,573.64,573.64,352 20241101 12:21:00,573.65,573.7,573.55,573.62,198 20241101 12:22:00,573.64,573.66,573.53,573.55,331 20241101 12:23:00,573.55,573.75,573.53,573.75,144 20241101 12:24:00,573.78,573.9,573.78,573.85,177 20241101 12:25:00,573.83,573.84,573.77,573.8,125 20241101 12:26:00,573.78,573.81,573.6,573.69,145 20241101 12:27:00,573.67,573.67,573.57,573.58,112 20241101 12:28:00,573.59,573.66,573.48,573.51,206 20241101 12:29:00,573.51,573.52,573.3,573.39,626 20241101 12:30:00,573.39,573.57,573.35,573.47,215 20241101 12:31:00,573.47,573.8,573.47,573.8,239 20241101 12:32:00,573.77,573.9,573.77,573.89,377 20241101 12:33:00,573.89,574.13,573.87,574.0,348 20241101 12:34:00,574.04,574.24,574.04,574.22,366 20241101 12:35:00,574.19,574.19,574.08,574.08,149 20241101 12:36:00,574.02,574.15,573.95,573.96,208 20241101 12:37:00,573.93,573.95,573.8,573.89,242 20241101 12:38:00,573.9,574.08,573.84,574.08,294 20241101 12:39:00,574.09,574.23,574.08,574.15,230 20241101 12:40:00,574.12,574.12,573.85,573.9,306 20241101 12:41:00,573.91,574.0,573.76,573.88,234 20241101 12:42:00,573.88,573.88,573.45,573.52,294 20241101 12:43:00,573.52,573.58,572.87,572.96,1036 20241101 12:44:00,572.94,573.12,572.9,572.99,427 20241101 12:45:00,572.99,573.25,572.82,573.1,738 20241101 12:46:00,573.12,573.34,573.12,573.23,231 20241101 12:47:00,573.2,573.23,573.02,573.12,299 20241101 12:48:00,573.11,573.33,573.1,573.32,355 20241101 12:49:00,573.32,573.38,573.12,573.13,373 20241101 12:50:00,573.14,573.16,572.97,573.08,304 20241101 12:51:00,573.12,573.3,573.12,573.24,221 20241101 12:52:00,573.25,573.3,573.13,573.21,283 20241101 12:53:00,573.18,573.24,573.15,573.15,104 20241101 12:54:00,573.15,573.18,573.04,573.05,184 20241101 12:55:00,573.06,573.19,573.02,573.19,110 20241101 12:56:00,573.13,573.2,572.97,573.01,228 20241101 12:57:00,572.99,573.0,572.66,572.81,559 20241101 12:58:00,572.81,572.9,572.71,572.81,651 20241101 12:59:00,572.82,573.01,572.82,573.0,240 20241101 13:00:00,573.03,573.15,573.03,573.1,193 20241101 13:01:00,573.13,573.14,572.8,572.86,228 20241101 13:02:00,572.84,573.02,572.84,572.98,163 20241101 13:03:00,573.02,573.02,572.85,572.94,330 20241101 13:04:00,572.9,573.03,572.86,572.96,313 20241101 13:05:00,572.98,572.98,572.89,572.89,170 20241101 13:06:00,572.86,572.86,572.69,572.76,343 20241101 13:07:00,572.74,572.79,572.68,572.77,235 20241101 13:08:00,572.77,572.82,572.15,572.25,870 20241101 13:09:00,572.25,572.45,572.21,572.45,633 20241101 13:10:00,572.42,572.42,572.23,572.3,351 20241101 13:11:00,572.31,572.56,572.22,572.55,678 20241101 13:12:00,572.56,572.9,572.53,572.9,499 20241101 13:13:00,572.91,573.03,572.9,572.98,529 20241101 13:14:00,572.96,573.05,572.92,572.95,393 20241101 13:15:00,572.94,573.17,572.92,573.07,281 20241101 13:16:00,573.06,573.33,573.03,573.26,320 20241101 13:17:00,573.27,573.32,573.2,573.2,189 20241101 13:18:00,573.19,573.24,573.08,573.2,312 20241101 13:19:00,573.18,573.28,573.13,573.27,122 20241101 13:20:00,573.25,573.42,573.22,573.42,236 20241101 13:21:00,573.38,573.52,573.31,573.36,594 20241101 13:22:00,573.31,573.44,573.3,573.42,128 20241101 13:23:00,573.42,573.79,573.42,573.78,271 20241101 13:24:00,573.79,573.87,573.66,573.67,226 20241101 13:25:00,573.6,573.64,573.47,573.55,559 20241101 13:26:00,573.51,573.62,573.46,573.61,812 20241101 13:27:00,573.62,573.73,573.55,573.73,336 20241101 13:28:00,573.72,573.8,573.72,573.8,144 20241101 13:29:00,573.78,573.83,573.67,573.7,820 20241101 13:30:00,573.68,573.75,573.43,573.45,440 20241101 13:31:00,573.45,573.45,572.96,573.0,772 20241101 13:32:00,573.03,573.13,572.7,572.7,589 20241101 13:33:00,572.69,572.71,572.37,572.55,1047 20241101 13:34:00,572.56,572.6,572.27,572.3,556 20241101 13:35:00,572.29,572.5,572.13,572.2,809 20241101 13:36:00,572.17,572.21,571.85,571.9,794 20241101 13:37:00,571.93,572.06,571.85,571.85,641 20241101 13:38:00,571.83,572.32,571.81,572.28,685 20241101 13:39:00,572.27,572.47,571.98,572.0,592 20241101 13:40:00,571.99,572.03,571.78,572.02,415 20241101 13:41:00,571.99,572.09,571.93,571.93,277 20241101 13:42:00,571.94,571.94,571.82,571.91,204 20241101 13:43:00,571.96,572.0,571.75,571.8,257 20241101 13:44:00,571.79,571.84,571.72,571.78,386 20241101 13:45:00,571.77,571.92,571.6,571.87,679 20241101 13:46:00,571.88,572.08,571.79,571.84,543 20241101 13:47:00,571.84,571.97,571.81,571.84,258 20241101 13:48:00,571.83,571.95,571.8,571.81,298 20241101 13:49:00,571.82,571.95,571.75,571.86,373 20241101 13:50:00,571.85,572.31,571.83,572.19,844 20241101 13:51:00,572.21,572.34,572.07,572.2,293 20241101 13:52:00,572.22,572.35,572.22,572.32,410 20241101 13:53:00,572.33,572.49,572.29,572.29,605 20241101 13:54:00,572.29,572.46,572.24,572.39,284 20241101 13:55:00,572.37,572.42,572.05,572.06,617 20241101 13:56:00,572.05,572.12,571.94,571.99,793 20241101 13:57:00,571.99,571.99,571.77,571.89,606 20241101 13:58:00,571.9,571.9,571.64,571.66,834 20241101 13:59:00,571.67,571.72,571.62,571.65,1076 20241101 14:00:00,571.64,571.81,571.45,571.7,902 20241101 14:01:00,571.68,572.2,571.68,572.06,566 20241101 14:02:00,572.09,572.15,571.77,571.78,416 20241101 14:03:00,571.77,571.93,571.7,571.9,148 20241101 14:04:00,571.94,572.09,571.92,572.09,164 20241101 14:05:00,572.1,572.14,572.0,572.02,358 20241101 14:06:00,572.0,572.08,571.96,572.02,405 20241101 14:07:00,572.02,572.06,571.65,571.65,466 20241101 14:08:00,571.64,571.64,571.39,571.48,601 20241101 14:09:00,571.47,571.55,571.23,571.42,941 20241101 14:10:00,571.41,571.48,571.26,571.27,393 20241101 14:11:00,571.26,571.48,571.23,571.3,353 20241101 14:12:00,571.26,571.5,571.25,571.33,356 20241101 14:13:00,571.32,571.37,571.23,571.35,363 20241101 14:14:00,571.35,571.52,571.35,571.49,804 20241101 14:15:00,571.48,571.5,571.32,571.4,180 20241101 14:16:00,571.41,571.54,571.26,571.28,228 20241101 14:17:00,571.28,571.59,571.27,571.59,222 20241101 14:18:00,571.59,571.81,571.59,571.79,911 20241101 14:19:00,571.73,571.73,571.41,571.42,204 20241101 14:20:00,571.41,571.56,571.14,571.36,381 20241101 14:21:00,571.35,571.63,571.25,571.6,205 20241101 14:22:00,571.59,571.75,571.54,571.69,214 20241101 14:23:00,571.68,571.98,571.67,571.97,697 20241101 14:24:00,571.98,572.22,571.98,572.22,474 20241101 14:25:00,572.19,572.24,571.85,571.97,650 20241101 14:26:00,571.97,572.11,571.93,571.93,553 20241101 14:27:00,571.9,572.03,571.86,571.97,192 20241101 14:28:00,571.91,572.12,571.91,572.12,254 20241101 14:29:00,572.14,572.15,571.92,571.92,320 20241101 14:30:00,571.92,571.92,571.62,571.77,448 20241101 14:31:00,571.76,571.96,571.75,571.87,237 20241101 14:32:00,571.88,572.07,571.88,572.04,253 20241101 14:33:00,572.02,572.08,571.96,572.03,120 20241101 14:34:00,572.03,572.11,571.93,572.01,118 20241101 14:35:00,572.01,572.09,571.98,572.02,252 20241101 14:36:00,572.02,572.12,571.9,572.08,273 20241101 14:37:00,572.08,572.12,572.0,572.03,127 20241101 14:38:00,572.02,572.1,571.91,571.91,163 20241101 14:39:00,571.88,572.15,571.88,572.1,363 20241101 14:40:00,572.09,572.18,572.0,572.14,216 20241101 14:41:00,572.11,572.16,571.96,572.02,246 20241101 14:42:00,572.02,572.04,571.88,571.88,202 20241101 14:43:00,571.88,572.08,571.81,572.05,310 20241101 14:44:00,572.02,572.17,571.86,572.15,312 20241101 14:45:00,572.1,572.46,572.1,572.29,1115 20241101 14:46:00,572.27,572.31,572.09,572.17,186 20241101 14:47:00,572.16,572.23,572.02,572.23,229 20241101 14:48:00,572.23,572.26,572.01,572.02,243 20241101 14:49:00,572.03,572.2,571.98,572.2,231 20241101 14:50:00,572.2,572.33,572.19,572.28,266 20241101 14:51:00,572.29,572.43,572.2,572.27,799 20241101 14:52:00,572.25,572.3,572.17,572.25,507 20241101 14:53:00,572.26,572.26,572.11,572.16,454 20241101 14:54:00,572.17,572.17,571.99,572.0,846 20241101 14:55:00,572.01,572.16,571.96,572.06,298 20241101 14:56:00,572.03,572.14,571.88,572.13,369 20241101 14:57:00,572.14,572.2,572.1,572.17,234 20241101 14:58:00,572.17,572.28,572.14,572.25,175 20241101 14:59:00,572.25,572.28,572.17,572.17,136 20241101 15:00:00,572.15,572.24,571.98,571.98,270 20241101 15:01:00,571.96,572.18,571.9,572.18,176 20241101 15:02:00,572.19,572.22,572.03,572.04,140 20241101 15:03:00,572.02,572.14,572.0,572.0,146 20241101 15:04:00,571.99,572.16,571.96,572.15,212 20241101 15:05:00,572.15,572.21,572.09,572.15,180 20241101 15:06:00,572.17,572.67,572.16,572.52,1016 20241101 15:07:00,572.52,572.53,572.42,572.5,243 20241101 15:08:00,572.52,572.73,572.43,572.68,327 20241101 15:09:00,572.66,572.92,572.6,572.83,839 20241101 15:10:00,572.84,572.94,572.79,572.83,308 20241101 15:11:00,572.86,572.86,572.54,572.65,667 20241101 15:12:00,572.67,572.82,572.66,572.78,241 20241101 15:13:00,572.79,572.81,572.67,572.76,664 20241101 15:14:00,572.74,572.88,572.73,572.84,239 20241101 15:15:00,572.83,572.83,572.7,572.72,34 20241031 04:00:00,576.78,576.78,575.5,575.52,140 20241031 04:01:00,575.51,575.61,575.49,575.61,27 20241031 04:02:00,575.53,575.53,575.25,575.25,21 20241031 04:03:00,575.25,575.32,575.13,575.32,29 20241031 04:04:00,575.4,575.58,575.3,575.53,17 20241031 04:05:00,575.52,575.52,575.41,575.41,4 20241031 04:06:00,575.47,575.47,575.46,575.46,2 20241031 04:07:00,575.55,575.59,575.52,575.52,14 20241031 04:08:00,575.49,575.49,575.42,575.42,2 20241031 04:09:00,575.42,575.42,575.42,575.42,0 20241031 04:10:00,575.47,575.49,575.47,575.49,4 20241031 04:11:00,575.55,575.55,575.55,575.55,2 20241031 04:12:00,575.55,575.55,575.55,575.55,0 20241031 04:13:00,575.38,575.51,575.38,575.51,12 20241031 04:14:00,575.51,575.51,575.51,575.51,0 20241031 04:15:00,575.51,575.51,575.51,575.51,0 20241031 04:16:00,575.64,575.64,575.61,575.64,7 20241031 04:17:00,575.64,575.64,575.64,575.64,0 20241031 04:18:00,575.63,575.63,575.61,575.61,2 20241031 04:19:00,575.71,575.71,575.64,575.67,8 20241031 04:20:00,575.55,575.55,575.55,575.55,1 20241031 04:21:00,575.47,575.59,575.47,575.47,22 20241031 04:22:00,575.4,575.43,575.4,575.43,2 20241031 04:23:00,575.43,575.43,575.43,575.43,0 20241031 04:24:00,575.32,575.35,575.28,575.28,3 20241031 04:25:00,575.34,575.34,575.3,575.3,24 20241031 04:26:00,575.28,575.28,575.18,575.18,32 20241031 04:27:00,575.17,575.4,575.12,575.39,8 20241031 04:28:00,575.37,575.37,575.37,575.37,1 20241031 04:29:00,575.37,575.37,575.37,575.37,0 20241031 04:30:00,575.37,575.37,575.37,575.37,0 20241031 04:31:00,575.2,575.2,575.2,575.2,1 20241031 04:32:00,575.12,575.17,575.12,575.13,8 20241031 04:33:00,575.12,575.12,575.12,575.12,2 20241031 04:34:00,575.2,575.2,575.19,575.2,14 20241031 04:35:00,575.15,575.3,575.15,575.3,6 20241031 04:36:00,575.29,575.31,575.19,575.24,6 20241031 04:37:00,575.24,575.24,575.24,575.24,0 20241031 04:38:00,575.2,575.21,575.2,575.21,8 20241031 04:39:00,575.22,575.3,575.22,575.28,16 20241031 04:40:00,575.32,575.32,575.29,575.32,9 20241031 04:41:00,575.32,575.32,575.32,575.32,0 20241031 04:42:00,575.28,575.28,575.28,575.28,1 20241031 04:43:00,575.4,575.4,575.4,575.4,1 20241031 04:44:00,575.35,575.35,575.35,575.35,3 20241031 04:45:00,575.35,575.35,575.35,575.35,2 20241031 04:46:00,575.35,575.35,575.35,575.35,0 20241031 04:47:00,575.42,575.51,575.42,575.51,2 20241031 04:48:00,575.59,575.66,575.59,575.66,10 20241031 04:49:00,575.63,575.67,575.62,575.62,12 20241031 04:50:00,575.64,575.64,575.64,575.64,2 20241031 04:51:00,575.7,575.7,575.6,575.61,20 20241031 04:52:00,575.63,575.63,575.63,575.63,4 20241031 04:53:00,575.5,575.5,575.5,575.5,1 20241031 04:54:00,575.5,575.5,575.5,575.5,0 20241031 04:55:00,575.61,575.61,575.61,575.61,1 20241031 04:56:00,575.61,575.61,575.61,575.61,0 20241031 04:57:00,575.67,575.67,575.62,575.62,8 20241031 04:58:00,575.57,575.61,575.57,575.61,3 20241031 04:59:00,575.61,575.61,575.61,575.61,0 20241031 05:00:00,575.35,575.35,575.29,575.3,11 20241031 05:01:00,575.3,575.35,575.3,575.35,6 20241031 05:02:00,575.31,575.45,575.28,575.4,13 20241031 05:03:00,575.26,575.26,575.26,575.26,4 20241031 05:04:00,575.29,575.29,575.26,575.28,15 20241031 05:05:00,575.26,575.26,575.26,575.26,1 20241031 05:06:00,575.21,575.21,575.1,575.15,6 20241031 05:07:00,575.12,575.12,575.05,575.06,18 20241031 05:08:00,575.1,575.12,575.1,575.11,8 20241031 05:09:00,575.06,575.06,575.06,575.06,2 20241031 05:10:00,575.06,575.06,575.06,575.06,0 20241031 05:11:00,575.28,575.28,575.28,575.28,2 20241031 05:12:00,575.28,575.28,575.28,575.28,0 20241031 05:13:00,575.28,575.28,575.28,575.28,0 20241031 05:14:00,575.21,575.21,575.21,575.21,1 20241031 05:15:00,575.21,575.21,575.21,575.21,0 20241031 05:16:00,575.21,575.21,575.21,575.21,0 20241031 05:17:00,575.26,575.32,575.26,575.32,3 20241031 05:18:00,575.11,575.11,575.11,575.11,1 20241031 05:19:00,575.11,575.11,575.11,575.11,0 20241031 05:20:00,575.16,575.16,575.14,575.14,3 20241031 05:21:00,575.14,575.14,575.14,575.14,0 20241031 05:22:00,575.09,575.09,575.04,575.04,5 20241031 05:23:00,575.09,575.13,575.09,575.13,21 20241031 05:24:00,575.13,575.13,575.13,575.13,0 20241031 05:25:00,575.13,575.13,575.13,575.13,0 20241031 05:26:00,575.13,575.15,575.13,575.15,39 20241031 05:27:00,575.15,575.15,575.15,575.15,0 20241031 05:28:00,575.17,575.2,575.15,575.2,15 20241031 05:29:00,575.2,575.2,575.2,575.2,0 20241031 05:30:00,575.16,575.21,575.16,575.21,26 20241031 05:31:00,575.08,575.08,575.08,575.08,1 20241031 05:32:00,575.08,575.08,575.08,575.08,0 20241031 05:33:00,575.09,575.09,575.09,575.09,1 20241031 05:34:00,575.09,575.09,575.09,575.09,1 20241031 05:35:00,575.09,575.09,575.09,575.09,0 20241031 05:36:00,575.21,575.27,575.21,575.27,5 20241031 05:37:00,575.2,575.3,575.2,575.26,3 20241031 05:38:00,575.26,575.26,575.26,575.26,0 20241031 05:39:00,575.25,575.25,575.25,575.25,4 20241031 05:40:00,575.27,575.27,575.27,575.27,4 20241031 05:41:00,575.34,575.34,575.34,575.34,5 20241031 05:42:00,575.34,575.34,575.34,575.34,0 20241031 05:43:00,575.34,575.34,575.34,575.34,0 20241031 05:44:00,575.34,575.34,575.34,575.34,0 20241031 05:45:00,575.34,575.34,575.34,575.34,0 20241031 05:46:00,575.44,575.44,575.39,575.39,2 20241031 05:47:00,575.42,575.42,575.42,575.42,4 20241031 05:48:00,575.4,575.4,575.4,575.4,5 20241031 05:49:00,575.34,575.34,575.32,575.32,5 20241031 05:50:00,575.25,575.3,575.25,575.3,2 20241031 05:51:00,575.36,575.36,575.36,575.36,1 20241031 05:52:00,575.36,575.36,575.36,575.36,0 20241031 05:53:00,575.36,575.36,575.36,575.36,0 20241031 05:54:00,575.36,575.36,575.36,575.36,0 20241031 05:55:00,575.48,575.48,575.48,575.48,3 20241031 05:56:00,575.48,575.48,575.48,575.48,0 20241031 05:57:00,575.52,575.52,575.52,575.52,2 20241031 05:58:00,575.54,575.54,575.5,575.5,6 20241031 05:59:00,575.5,575.5,575.5,575.5,0 20241031 06:00:00,575.55,575.55,575.55,575.55,7 20241031 06:01:00,575.6,575.6,575.6,575.6,7 20241031 06:02:00,575.57,575.57,575.57,575.57,1 20241031 06:03:00,575.59,575.59,575.57,575.57,15 20241031 06:04:00,575.57,575.57,575.55,575.55,11 20241031 06:05:00,575.58,575.62,575.58,575.62,45 20241031 06:06:00,575.5,575.5,575.5,575.5,1 20241031 06:07:00,575.5,575.5,575.5,575.5,0 20241031 06:08:00,575.5,575.5,575.5,575.5,0 20241031 06:09:00,575.29,575.29,575.29,575.29,1 20241031 06:10:00,575.29,575.29,575.29,575.29,0 20241031 06:11:00,575.29,575.29,575.29,575.29,0 20241031 06:12:00,575.29,575.29,575.29,575.29,0 20241031 06:13:00,575.29,575.29,575.29,575.29,0 20241031 06:14:00,575.22,575.22,575.2,575.22,17 20241031 06:15:00,575.31,575.32,575.31,575.32,6 20241031 06:16:00,575.3,575.3,575.3,575.3,1 20241031 06:17:00,575.3,575.3,575.3,575.3,0 20241031 06:18:00,575.3,575.3,575.3,575.3,0 20241031 06:19:00,575.3,575.3,575.3,575.3,0 20241031 06:20:00,575.3,575.3,575.3,575.3,0 20241031 06:21:00,575.3,575.3,575.3,575.3,0 20241031 06:22:00,575.3,575.3,575.3,575.3,0 20241031 06:23:00,575.3,575.3,575.3,575.3,0 20241031 06:24:00,575.3,575.3,575.3,575.3,0 20241031 06:25:00,575.3,575.3,575.3,575.3,0 20241031 06:26:00,575.35,575.35,575.35,575.35,6 20241031 06:27:00,575.35,575.35,575.35,575.35,0 20241031 06:28:00,575.54,575.55,575.54,575.54,78 20241031 06:29:00,575.56,575.58,575.56,575.58,37 20241031 06:30:00,575.58,575.58,575.58,575.58,0 20241031 06:31:00,575.51,575.51,575.51,575.51,2 20241031 06:32:00,575.5,575.5,575.5,575.5,2 20241031 06:33:00,575.5,575.5,575.5,575.5,0 20241031 06:34:00,575.5,575.5,575.5,575.5,0 20241031 06:35:00,575.5,575.5,575.5,575.5,0 20241031 06:36:00,575.42,575.42,575.42,575.42,5 20241031 06:37:00,575.39,575.39,575.39,575.39,1 20241031 06:38:00,575.39,575.39,575.39,575.39,0 20241031 06:39:00,575.39,575.39,575.39,575.39,0 20241031 06:40:00,575.4,575.4,575.35,575.35,4 20241031 06:41:00,575.35,575.35,575.35,575.35,0 20241031 06:42:00,575.45,575.47,575.45,575.47,30 20241031 06:43:00,575.5,575.5,575.5,575.5,19 20241031 06:44:00,575.5,575.5,575.5,575.5,0 20241031 06:45:00,575.52,575.52,575.52,575.52,7 20241031 06:46:00,575.53,575.53,575.53,575.53,6 20241031 06:47:00,575.38,575.38,575.38,575.38,5 20241031 06:48:00,575.38,575.38,575.38,575.38,0 20241031 06:49:00,575.38,575.38,575.38,575.38,0 20241031 06:50:00,575.38,575.38,575.38,575.38,0 20241031 06:51:00,575.44,575.5,575.41,575.5,42 20241031 06:52:00,575.51,575.62,575.5,575.59,50 20241031 06:53:00,575.65,575.74,575.65,575.74,146 20241031 06:54:00,575.8,575.8,575.8,575.8,1 20241031 06:55:00,575.7,575.81,575.7,575.81,36 20241031 06:56:00,575.81,575.81,575.81,575.81,0 20241031 06:57:00,575.84,575.84,575.8,575.8,32 20241031 06:58:00,575.8,575.8,575.7,575.7,98 20241031 06:59:00,575.7,575.7,575.7,575.7,0 20241031 07:00:00,575.83,575.86,575.79,575.85,50 20241031 07:01:00,575.84,575.95,575.77,575.95,57 20241031 07:02:00,575.88,575.96,575.88,575.96,3 20241031 07:03:00,575.99,575.99,575.94,575.94,4 20241031 07:04:00,575.86,575.86,575.86,575.86,11 20241031 07:05:00,575.86,575.91,575.8,575.8,24 20241031 07:06:00,575.81,575.82,575.8,575.8,15 20241031 07:07:00,575.77,575.8,575.77,575.79,111 20241031 07:08:00,575.72,575.8,575.72,575.8,9 20241031 07:09:00,575.83,575.83,575.77,575.77,250 20241031 07:10:00,575.74,575.75,575.69,575.7,206 20241031 07:11:00,575.7,575.8,575.7,575.8,88 20241031 07:12:00,575.77,576.0,575.77,576.0,481 20241031 07:13:00,575.92,575.98,575.92,575.96,93 20241031 07:14:00,575.97,575.97,575.94,575.94,31 20241031 07:15:00,575.98,575.98,575.98,575.98,4 20241031 07:16:00,575.93,575.93,575.92,575.92,19 20241031 07:17:00,575.93,575.93,575.89,575.9,8 20241031 07:18:00,575.9,576.05,575.9,576.02,16 20241031 07:19:00,576.08,576.1,576.01,576.01,188 20241031 07:20:00,576.01,576.1,575.98,576.1,351 20241031 07:21:00,576.06,576.1,576.04,576.05,14 20241031 07:22:00,576.04,576.05,576.0,576.05,67 20241031 07:23:00,576.05,576.13,576.05,576.12,10 20241031 07:24:00,576.16,576.16,576.05,576.05,42 20241031 07:25:00,576.02,576.13,576.02,576.08,18 20241031 07:26:00,576.13,576.15,576.08,576.08,86 20241031 07:27:00,576.08,576.11,576.05,576.11,55 20241031 07:28:00,576.11,576.14,576.11,576.14,4 20241031 07:29:00,576.13,576.13,576.0,576.01,8 20241031 07:30:00,576.04,576.04,575.93,575.93,26 20241031 07:31:00,575.93,575.93,575.88,575.89,299 20241031 07:32:00,575.92,575.92,575.89,575.9,23 20241031 07:33:00,575.87,575.89,575.8,575.89,278 20241031 07:34:00,575.82,575.82,575.79,575.82,19 20241031 07:35:00,575.88,575.89,575.81,575.83,36 20241031 07:36:00,575.82,575.82,575.69,575.69,96 20241031 07:37:00,575.73,575.8,575.73,575.76,17 20241031 07:38:00,575.77,575.77,575.69,575.69,67 20241031 07:39:00,575.71,575.73,575.7,575.73,13 20241031 07:40:00,575.75,575.75,575.74,575.74,11 20241031 07:41:00,575.79,575.92,575.79,575.88,422 20241031 07:42:00,575.9,575.96,575.88,575.95,74 20241031 07:43:00,575.92,575.96,575.92,575.92,49 20241031 07:44:00,575.99,576.0,575.9,575.91,49 20241031 07:45:00,575.93,575.99,575.92,575.97,175 20241031 07:46:00,576.0,576.04,576.0,576.04,8 20241031 07:47:00,576.07,576.08,576.07,576.07,11 20241031 07:48:00,576.07,576.08,576.06,576.06,13 20241031 07:49:00,576.07,576.07,576.04,576.04,26 20241031 07:50:00,576.07,576.07,576.07,576.07,93 20241031 07:51:00,576.16,576.19,576.16,576.19,2 20241031 07:52:00,576.18,576.22,576.18,576.22,5 20241031 07:53:00,576.32,576.35,576.32,576.35,9 20241031 07:54:00,576.36,576.37,576.34,576.34,2 20241031 07:55:00,576.33,576.47,576.33,576.41,16 20241031 07:56:00,576.41,576.54,576.41,576.54,231 20241031 07:57:00,576.55,576.56,576.51,576.51,60 20241031 07:58:00,576.54,576.54,576.48,576.48,3 20241031 07:59:00,576.49,576.53,576.49,576.53,6 20241031 08:00:00,575.86,577.59,575.05,576.31,468 20241031 08:01:00,576.3,577.42,575.58,576.11,59 20241031 08:02:00,576.12,576.2,576.12,576.2,21 20241031 08:03:00,576.26,576.4,576.26,576.38,28 20241031 08:04:00,576.42,576.45,576.41,576.45,98 20241031 08:05:00,576.45,576.62,576.45,576.59,35 20241031 08:06:00,576.53,576.53,576.44,576.49,70 20241031 08:07:00,576.47,576.5,576.47,576.49,98 20241031 08:08:00,576.48,576.48,576.33,576.33,43 20241031 08:09:00,576.29,576.37,576.29,576.37,6 20241031 08:10:00,576.37,576.4,576.28,576.35,156 20241031 08:11:00,576.34,576.44,576.31,576.44,56 20241031 08:12:00,576.52,576.58,576.52,576.57,10 20241031 08:13:00,576.6,576.61,576.59,576.6,44 20241031 08:14:00,576.58,576.66,576.57,576.58,69 20241031 08:15:00,576.61,576.64,576.59,576.59,49 20241031 08:16:00,576.52,576.68,576.52,576.61,295 20241031 08:17:00,576.61,576.61,576.58,576.58,37 20241031 08:18:00,576.57,576.57,576.46,576.47,49 20241031 08:19:00,576.48,576.48,576.41,576.42,37 20241031 08:20:00,576.4,576.5,576.39,576.42,52 20241031 08:21:00,576.52,576.52,576.47,576.47,14 20241031 08:22:00,576.41,576.69,576.41,576.56,411 20241031 08:23:00,576.56,576.65,576.56,576.64,48 20241031 08:24:00,576.65,576.79,576.6,576.79,44 20241031 08:25:00,576.78,576.81,576.75,576.81,68 20241031 08:26:00,576.78,576.81,576.76,576.76,55 20241031 08:27:00,576.77,576.8,576.76,576.78,8 20241031 08:28:00,576.74,576.79,576.74,576.78,7 20241031 08:29:00,576.78,576.9,576.78,576.8,106 20241031 08:30:00,576.78,576.8,576.4,576.54,227 20241031 08:31:00,576.5,576.7,576.5,576.7,366 20241031 08:32:00,576.67,576.75,576.55,576.67,48 20241031 08:33:00,576.7,576.71,576.58,576.58,47 20241031 08:34:00,576.57,576.57,576.42,576.56,33 20241031 08:35:00,576.48,576.6,576.34,576.34,13 20241031 08:36:00,576.26,576.34,576.25,576.31,91 20241031 08:37:00,576.31,576.31,576.11,576.16,268 20241031 08:38:00,576.14,576.36,576.14,576.22,34 20241031 08:39:00,576.26,576.26,576.17,576.19,11 20241031 08:40:00,576.22,576.45,576.21,576.45,100 20241031 08:41:00,576.48,576.61,576.48,576.5,16 20241031 08:42:00,576.38,576.42,576.32,576.4,146 20241031 08:43:00,576.41,576.56,576.4,576.56,57 20241031 08:44:00,576.53,576.6,576.53,576.57,17 20241031 08:45:00,576.58,576.68,576.58,576.68,29 20241031 08:46:00,576.68,576.73,576.68,576.7,33 20241031 08:47:00,576.53,576.53,576.36,576.4,28 20241031 08:48:00,576.33,576.33,576.24,576.24,46 20241031 08:49:00,576.26,576.28,576.22,576.22,83 20241031 08:50:00,576.22,576.32,576.22,576.32,28 20241031 08:51:00,576.32,576.36,576.29,576.36,104 20241031 08:52:00,576.4,576.4,576.29,576.29,93 20241031 08:53:00,576.4,576.4,576.27,576.29,424 20241031 08:54:00,576.29,576.29,576.14,576.15,713 20241031 08:55:00,576.14,576.18,576.12,576.12,20 20241031 08:56:00,576.12,576.17,576.1,576.15,22 20241031 08:57:00,576.15,576.15,576.1,576.1,3 20241031 08:58:00,576.12,576.14,576.07,576.07,60 20241031 08:59:00,576.15,576.2,576.15,576.2,15 20241031 09:00:00,576.15,576.16,576.1,576.1,33 20241031 09:01:00,576.1,576.19,576.1,576.15,15 20241031 09:02:00,576.18,576.29,576.18,576.29,28 20241031 09:03:00,576.31,576.34,576.3,576.3,20 20241031 09:04:00,576.31,576.31,576.26,576.26,32 20241031 09:05:00,576.35,576.35,576.24,576.24,14 20241031 09:06:00,576.16,576.35,576.15,576.35,51 20241031 09:07:00,576.34,576.34,576.25,576.25,18 20241031 09:08:00,576.16,576.16,576.16,576.16,3 20241031 09:09:00,576.1,576.11,576.1,576.11,2 20241031 09:10:00,576.12,576.12,576.09,576.09,3 20241031 09:11:00,576.11,576.2,576.11,576.2,12 20241031 09:12:00,576.25,576.25,576.25,576.25,9 20241031 09:13:00,576.3,576.33,576.3,576.33,20 20241031 09:14:00,576.33,580.01,576.28,576.29,701 20241031 09:15:00,576.29,576.35,576.29,576.34,50 20241031 09:16:00,576.33,576.38,576.33,576.36,19 20241031 09:17:00,576.38,576.38,576.31,576.31,7 20241031 09:18:00,576.18,576.18,576.1,576.12,22 20241031 09:19:00,576.14,576.19,576.14,576.19,19 20241031 09:20:00,576.11,576.14,576.03,576.03,171 20241031 09:21:00,576.1,576.11,576.09,576.11,117 20241031 09:22:00,576.09,576.1,576.07,576.1,27 20241031 09:23:00,576.07,576.1,576.0,576.1,319 20241031 09:24:00,576.1,576.1,576.07,576.1,21 20241031 09:25:00,576.07,576.07,575.73,575.9,98 20241031 09:26:00,575.94,576.05,575.93,575.95,49 20241031 09:27:00,575.92,576.07,575.9,575.95,134 20241031 09:28:00,575.99,575.99,575.89,575.9,114 20241031 09:29:00,575.9,575.92,575.44,575.6,537 20241031 09:30:00,575.56,575.63,575.09,575.13,4703 20241031 09:31:00,575.15,575.22,574.63,574.67,3969 20241031 09:32:00,574.67,574.68,574.36,574.67,2480 20241031 09:33:00,574.68,574.68,574.29,574.43,1675 20241031 09:34:00,574.45,574.94,574.36,574.86,2763 20241031 09:35:00,574.84,575.14,574.62,574.98,2467 20241031 09:36:00,575.02,575.14,574.88,575.13,1352 20241031 09:37:00,575.11,575.54,575.11,575.48,1860 20241031 09:38:00,575.47,575.48,575.11,575.13,911 20241031 09:39:00,575.13,575.34,575.04,575.14,665 20241031 09:40:00,575.14,575.4,575.03,575.37,1319 20241031 09:41:00,575.34,575.43,575.22,575.33,1238 20241031 09:42:00,575.31,575.34,575.14,575.22,1015 20241031 09:43:00,575.22,575.27,575.05,575.08,891 20241031 09:44:00,575.08,575.29,575.01,575.04,534 20241031 09:45:00,575.02,575.02,574.48,574.69,1078 20241031 09:46:00,574.67,574.67,574.36,574.43,811 20241031 09:47:00,574.43,574.43,574.12,574.14,1399 20241031 09:48:00,574.14,574.18,573.72,573.72,1973 20241031 09:49:00,573.7,573.74,573.3,573.36,1415 20241031 09:50:00,573.31,573.61,573.2,573.29,1321 20241031 09:51:00,573.26,573.59,573.24,573.57,1368 20241031 09:52:00,573.58,573.58,573.16,573.21,1107 20241031 09:53:00,573.21,573.46,573.18,573.23,963 20241031 09:54:00,573.22,573.49,573.14,573.41,1058 20241031 09:55:00,573.37,573.55,573.27,573.43,1004 20241031 09:56:00,573.42,573.88,573.36,573.8,2225 20241031 09:57:00,573.79,574.22,573.68,573.74,1508 20241031 09:58:00,573.73,573.73,573.44,573.56,1035 20241031 09:59:00,573.52,573.87,573.41,573.76,666 20241031 10:00:00,573.74,573.79,573.4,573.51,1064 20241031 10:01:00,573.53,573.58,573.25,573.37,900 20241031 10:02:00,573.35,573.57,573.33,573.47,824 20241031 10:03:00,573.46,573.53,573.29,573.29,429 20241031 10:04:00,573.27,573.44,573.16,573.25,643 20241031 10:05:00,573.22,573.36,572.92,572.99,1105 20241031 10:06:00,572.99,573.18,572.92,573.01,572 20241031 10:07:00,573.0,573.35,573.0,573.16,767 20241031 10:08:00,573.17,573.29,573.07,573.1,413 20241031 10:09:00,573.11,573.22,572.99,573.02,502 20241031 10:10:00,573.02,573.12,572.91,572.92,675 20241031 10:11:00,572.91,572.92,572.38,572.46,1298 20241031 10:12:00,572.48,572.62,572.26,572.3,902 20241031 10:13:00,572.28,572.61,572.28,572.51,1067 20241031 10:14:00,572.52,572.69,572.5,572.51,2266 20241031 10:15:00,572.49,572.84,572.48,572.74,3224 20241031 10:16:00,572.71,573.22,572.61,573.19,1181 20241031 10:17:00,573.2,573.49,573.14,573.43,1884 20241031 10:18:00,573.43,573.44,573.21,573.32,731 20241031 10:19:00,573.3,573.52,573.26,573.27,720 20241031 10:20:00,573.26,573.38,573.05,573.33,622 20241031 10:21:00,573.32,573.35,573.05,573.05,1943 20241031 10:22:00,573.04,573.28,572.92,573.24,871 20241031 10:23:00,573.23,573.36,573.09,573.19,506 20241031 10:24:00,573.2,573.21,572.9,573.2,1443 20241031 10:25:00,573.17,573.18,572.77,572.78,777 20241031 10:26:00,572.79,572.83,572.4,572.51,825 20241031 10:27:00,572.49,572.51,572.31,572.34,891 20241031 10:28:00,572.34,572.42,571.81,571.97,1571 20241031 10:29:00,571.94,572.04,571.77,571.99,1256 20241031 10:30:00,571.97,572.04,571.73,571.81,1163 20241031 10:31:00,571.8,572.21,571.78,572.11,1979 20241031 10:32:00,572.13,572.54,572.13,572.31,1393 20241031 10:33:00,572.31,572.37,572.16,572.26,874 20241031 10:34:00,572.26,572.31,572.06,572.1,620 20241031 10:35:00,572.06,572.22,572.01,572.02,589 20241031 10:36:00,572.03,572.23,571.95,572.06,662 20241031 10:37:00,572.07,572.24,571.98,572.09,857 20241031 10:38:00,572.08,572.08,571.98,572.02,575 20241031 10:39:00,572.02,572.11,571.95,572.01,707 20241031 10:40:00,571.98,572.18,571.96,572.01,601 20241031 10:41:00,571.99,572.03,571.83,571.99,712 20241031 10:42:00,571.94,572.12,571.9,571.91,679 20241031 10:43:00,571.89,571.99,571.84,571.89,470 20241031 10:44:00,571.89,571.93,571.71,571.82,469 20241031 10:45:00,571.83,571.99,571.8,571.86,883 20241031 10:46:00,571.85,571.87,571.46,571.46,1382 20241031 10:47:00,571.46,571.5,571.18,571.18,1378 20241031 10:48:00,571.17,571.51,571.15,571.38,1407 20241031 10:49:00,571.38,571.39,571.1,571.17,618 20241031 10:50:00,571.15,571.29,570.99,571.0,1281 20241031 10:51:00,570.99,571.2,570.98,571.14,1270 20241031 10:52:00,571.14,571.27,570.95,571.24,1038 20241031 10:53:00,571.24,571.41,571.05,571.08,1429 20241031 10:54:00,571.09,571.18,571.08,571.1,724 20241031 10:55:00,571.09,571.18,570.98,571.11,643 20241031 10:56:00,571.07,571.35,570.99,571.3,1383 20241031 10:57:00,571.3,571.3,571.08,571.13,802 20241031 10:58:00,571.13,571.28,571.09,571.18,1123 20241031 10:59:00,571.17,571.26,571.05,571.1,665 20241031 11:00:00,571.1,571.13,571.0,571.05,631 20241031 11:01:00,571.03,571.13,570.57,570.71,1438 20241031 11:02:00,570.69,570.79,570.45,570.51,867 20241031 11:03:00,570.54,570.73,570.52,570.52,727 20241031 11:04:00,570.54,570.64,570.3,570.39,957 20241031 11:05:00,570.39,570.48,570.29,570.39,899 20241031 11:06:00,570.36,570.59,570.27,570.58,1025 20241031 11:07:00,570.58,571.34,570.57,571.28,2031 20241031 11:08:00,571.33,571.4,570.86,570.89,833 20241031 11:09:00,570.88,571.19,570.88,571.07,951 20241031 11:10:00,571.06,571.14,570.83,570.95,584 20241031 11:11:00,570.92,570.92,570.63,570.74,586 20241031 11:12:00,570.73,570.79,570.56,570.58,689 20241031 11:13:00,570.56,570.62,570.48,570.56,727 20241031 11:14:00,570.57,570.7,570.5,570.5,1014 20241031 11:15:00,570.5,570.63,570.43,570.51,605 20241031 11:16:00,570.51,570.72,570.49,570.61,980 20241031 11:17:00,570.62,570.76,570.61,570.7,479 20241031 11:18:00,570.69,571.23,570.69,571.18,1513 20241031 11:19:00,571.18,571.24,571.02,571.02,766 20241031 11:20:00,571.01,571.33,570.89,571.33,570 20241031 11:21:00,571.31,571.5,571.23,571.5,979 20241031 11:22:00,571.44,571.6,571.36,571.6,704 20241031 11:23:00,571.58,571.7,571.52,571.68,1165 20241031 11:24:00,571.67,571.69,571.43,571.45,857 20241031 11:25:00,571.44,571.44,571.1,571.37,733 20241031 11:26:00,571.39,571.45,571.33,571.33,718 20241031 11:27:00,571.31,571.32,571.01,571.21,443 20241031 11:28:00,571.21,571.29,571.01,571.01,432 20241031 11:29:00,571.0,571.11,570.93,571.08,826 20241031 11:30:00,571.09,571.38,570.99,570.99,426 20241031 11:31:00,570.98,571.12,570.75,570.75,642 20241031 11:32:00,570.76,570.88,570.71,570.88,579 20241031 11:33:00,570.87,570.9,570.68,570.88,476 20241031 11:34:00,570.88,570.9,570.71,570.77,367 20241031 11:35:00,570.74,570.79,570.64,570.77,326 20241031 11:36:00,570.77,570.9,570.64,570.65,213 20241031 11:37:00,570.65,570.87,570.64,570.87,418 20241031 11:38:00,570.86,570.87,570.69,570.73,232 20241031 11:39:00,570.73,570.79,570.63,570.68,328 20241031 11:40:00,570.67,570.67,570.51,570.53,724 20241031 11:41:00,570.53,570.7,570.52,570.65,541 20241031 11:42:00,570.67,570.75,570.56,570.57,368 20241031 11:43:00,570.57,570.78,570.56,570.76,327 20241031 11:44:00,570.77,570.99,570.75,570.93,923 20241031 11:45:00,570.92,570.93,570.76,570.84,316 20241031 11:46:00,570.9,570.96,570.66,570.74,641 20241031 11:47:00,570.73,570.74,570.51,570.58,280 20241031 11:48:00,570.62,570.67,570.38,570.51,1197 20241031 11:49:00,570.53,570.59,570.46,570.53,666 20241031 11:50:00,570.51,570.68,570.48,570.54,1055 20241031 11:51:00,570.57,570.58,570.26,570.3,895 20241031 11:52:00,570.3,570.31,570.13,570.23,1265 20241031 11:53:00,570.24,570.36,570.11,570.25,666 20241031 11:54:00,570.27,570.33,570.08,570.16,709 20241031 11:55:00,570.15,570.37,570.15,570.28,536 20241031 11:56:00,570.28,570.58,570.28,570.35,637 20241031 11:57:00,570.37,570.56,570.33,570.53,478 20241031 11:58:00,570.54,570.68,570.49,570.53,533 20241031 11:59:00,570.51,570.95,570.46,570.94,958 20241031 12:00:00,570.92,571.02,570.72,570.82,1690 20241031 12:01:00,570.81,571.07,570.81,570.84,642 20241031 12:02:00,570.79,570.86,570.56,570.57,824 20241031 12:03:00,570.55,570.71,570.53,570.6,222 20241031 12:04:00,570.63,571.03,570.63,571.01,577 20241031 12:05:00,570.99,571.25,570.91,571.01,857 20241031 12:06:00,571.02,571.11,570.96,571.07,737 20241031 12:07:00,571.08,571.27,571.08,571.18,392 20241031 12:08:00,571.19,571.25,571.14,571.2,197 20241031 12:09:00,571.2,571.27,571.12,571.19,171 20241031 12:10:00,571.19,571.21,571.02,571.02,194 20241031 12:11:00,571.03,571.17,571.0,571.05,253 20241031 12:12:00,571.05,571.3,571.04,571.3,484 20241031 12:13:00,571.28,571.56,571.25,571.53,813 20241031 12:14:00,571.53,571.55,571.32,571.49,610 20241031 12:15:00,571.48,571.54,571.37,571.4,554 20241031 12:16:00,571.38,571.47,571.35,571.35,331 20241031 12:17:00,571.36,571.53,571.33,571.52,505 20241031 12:18:00,571.53,571.68,571.52,571.67,352 20241031 12:19:00,571.68,571.68,571.39,571.61,282 20241031 12:20:00,571.61,571.66,571.52,571.63,406 20241031 12:21:00,571.66,571.67,571.51,571.65,699 20241031 12:22:00,571.65,571.82,571.6,571.81,1440 20241031 12:23:00,571.79,571.91,571.72,571.88,545 20241031 12:24:00,571.88,571.89,571.34,571.45,740 20241031 12:25:00,571.45,571.47,571.14,571.15,469 20241031 12:26:00,571.15,571.15,570.94,571.08,623 20241031 12:27:00,571.08,571.5,571.08,571.44,1174 20241031 12:28:00,571.45,571.47,571.12,571.22,592 20241031 12:29:00,571.22,571.51,571.22,571.5,383 20241031 12:30:00,571.48,571.51,571.4,571.49,260 20241031 12:31:00,571.48,571.48,571.29,571.33,320 20241031 12:32:00,571.35,571.43,571.2,571.4,463 20241031 12:33:00,571.39,571.4,571.18,571.22,304 20241031 12:34:00,571.23,571.33,571.04,571.05,1047 20241031 12:35:00,571.06,571.17,571.04,571.16,288 20241031 12:36:00,571.16,571.28,571.09,571.23,244 20241031 12:37:00,571.21,571.28,571.13,571.27,306 20241031 12:38:00,571.31,571.36,571.2,571.25,318 20241031 12:39:00,571.27,571.3,571.15,571.28,228 20241031 12:40:00,571.27,571.45,571.27,571.37,911 20241031 12:41:00,571.38,571.38,571.2,571.2,126 20241031 12:42:00,571.17,571.29,571.16,571.19,310 20241031 12:43:00,571.21,571.47,571.21,571.46,371 20241031 12:44:00,571.46,571.63,571.33,571.61,377 20241031 12:45:00,571.6,571.7,571.57,571.62,656 20241031 12:46:00,571.61,571.64,571.42,571.53,620 20241031 12:47:00,571.56,571.61,571.46,571.56,275 20241031 12:48:00,571.55,571.56,571.3,571.43,265 20241031 12:49:00,571.43,571.45,571.38,571.4,211 20241031 12:50:00,571.41,571.55,571.4,571.45,146 20241031 12:51:00,571.43,571.49,571.34,571.47,100 20241031 12:52:00,571.48,571.55,571.42,571.43,132 20241031 12:53:00,571.43,571.46,571.38,571.46,129 20241031 12:54:00,571.47,571.55,571.44,571.55,89 20241031 12:55:00,571.57,571.64,571.46,571.48,91 20241031 12:56:00,571.48,571.49,571.23,571.34,205 20241031 12:57:00,571.34,571.41,571.23,571.31,108 20241031 12:58:00,571.32,571.43,571.31,571.33,612 20241031 12:59:00,571.3,571.35,571.29,571.33,68 20241031 13:00:00,571.32,571.52,571.28,571.51,386 20241031 13:01:00,571.51,571.59,571.47,571.59,364 20241031 13:02:00,571.6,571.79,571.58,571.79,273 20241031 13:03:00,571.78,571.86,571.75,571.8,244 20241031 13:04:00,571.82,571.82,571.6,571.68,120 20241031 13:05:00,571.69,571.74,571.63,571.67,123 20241031 13:06:00,571.68,571.77,571.67,571.75,81 20241031 13:07:00,571.74,571.8,571.58,571.62,187 20241031 13:08:00,571.62,571.74,571.62,571.74,134 20241031 13:09:00,571.73,571.91,571.73,571.87,307 20241031 13:10:00,571.88,571.99,571.74,571.74,404 20241031 13:11:00,571.73,571.73,571.59,571.61,277 20241031 13:12:00,571.6,571.64,571.47,571.5,360 20241031 13:13:00,571.5,571.57,571.43,571.43,320 20241031 13:14:00,571.47,571.54,571.45,571.54,178 20241031 13:15:00,571.52,571.52,571.37,571.43,191 20241031 13:16:00,571.45,571.53,571.3,571.39,336 20241031 13:17:00,571.37,571.48,571.37,571.46,277 20241031 13:18:00,571.45,571.7,571.44,571.58,436 20241031 13:19:00,571.59,571.61,571.56,571.6,73 20241031 13:20:00,571.6,571.73,571.52,571.58,312 20241031 13:21:00,571.61,571.69,571.61,571.67,216 20241031 13:22:00,571.67,571.75,571.65,571.75,186 20241031 13:23:00,571.75,571.77,571.69,571.73,99 20241031 13:24:00,571.74,571.74,571.63,571.71,276 20241031 13:25:00,571.7,571.82,571.68,571.7,215 20241031 13:26:00,571.71,571.72,571.59,571.68,769 20241031 13:27:00,571.67,571.68,571.31,571.32,543 20241031 13:28:00,571.33,571.42,571.15,571.24,432 20241031 13:29:00,571.26,571.35,571.14,571.18,289 20241031 13:30:00,571.19,571.26,571.01,571.05,523 20241031 13:31:00,571.08,571.19,570.88,570.92,570 20241031 13:32:00,570.91,570.97,570.72,570.8,618 20241031 13:33:00,570.81,571.06,570.78,571.06,702 20241031 13:34:00,571.07,571.14,570.87,570.88,438 20241031 13:35:00,570.9,571.0,570.86,570.94,396 20241031 13:36:00,570.96,570.97,570.81,570.83,131 20241031 13:37:00,570.84,570.9,570.67,570.7,267 20241031 13:38:00,570.68,570.83,570.67,570.75,164 20241031 13:39:00,570.73,570.86,570.6,570.62,600 20241031 13:40:00,570.65,570.74,570.64,570.66,176 20241031 13:41:00,570.64,570.82,570.6,570.75,959 20241031 13:42:00,570.76,570.86,570.6,570.61,401 20241031 13:43:00,570.61,570.63,570.44,570.44,541 20241031 13:44:00,570.45,570.6,570.45,570.51,315 20241031 13:45:00,570.52,570.59,570.41,570.44,527 20241031 13:46:00,570.44,570.47,570.11,570.23,808 20241031 13:47:00,570.24,570.43,570.15,570.17,522 20241031 13:48:00,570.18,570.28,570.16,570.26,245 20241031 13:49:00,570.27,570.66,570.27,570.62,762 20241031 13:50:00,570.59,570.84,570.57,570.66,1085 20241031 13:51:00,570.64,570.65,570.28,570.33,423 20241031 13:52:00,570.34,570.54,570.34,570.37,263 20241031 13:53:00,570.39,570.53,570.36,570.45,282 20241031 13:54:00,570.44,570.47,570.27,570.31,376 20241031 13:55:00,570.3,570.35,570.21,570.23,257 20241031 13:56:00,570.25,570.37,570.25,570.3,229 20241031 13:57:00,570.26,570.31,570.24,570.27,324 20241031 13:58:00,570.27,570.35,570.26,570.34,209 20241031 13:59:00,570.34,570.48,570.34,570.36,377 20241031 14:00:00,570.38,570.47,570.29,570.33,420 20241031 14:01:00,570.32,570.33,570.01,570.15,1769 20241031 14:02:00,570.11,570.14,570.05,570.06,271 20241031 14:03:00,570.06,570.13,570.04,570.06,460 20241031 14:04:00,570.07,570.12,569.92,570.06,2063 20241031 14:05:00,570.06,570.55,570.05,570.25,1440 20241031 14:06:00,570.24,570.29,570.12,570.17,336 20241031 14:07:00,570.16,570.36,570.12,570.15,355 20241031 14:08:00,570.17,570.18,570.01,570.04,285 20241031 14:09:00,570.03,570.22,570.01,570.08,252 20241031 14:10:00,570.06,570.2,570.03,570.14,566 20241031 14:11:00,570.14,570.49,570.13,570.49,655 20241031 14:12:00,570.49,570.57,570.33,570.34,786 20241031 14:13:00,570.33,570.33,570.15,570.18,183 20241031 14:14:00,570.17,570.39,570.17,570.3,122 20241031 14:15:00,570.3,570.38,570.27,570.29,200 20241031 14:16:00,570.28,570.36,570.25,570.25,165 20241031 14:17:00,570.26,570.3,570.21,570.23,202 20241031 14:18:00,570.24,570.27,570.1,570.11,389 20241031 14:19:00,570.11,570.15,570.05,570.12,246 20241031 14:20:00,570.13,570.23,570.13,570.16,286 20241031 14:21:00,570.17,570.28,570.05,570.1,447 20241031 14:22:00,570.1,570.23,570.09,570.15,320 20241031 14:23:00,570.15,570.23,570.12,570.19,234 20241031 14:24:00,570.2,570.45,570.13,570.38,1085 20241031 14:25:00,570.4,570.45,570.15,570.26,430 20241031 14:26:00,570.26,570.27,570.17,570.25,326 20241031 14:27:00,570.26,570.29,570.22,570.28,340 20241031 14:28:00,570.26,570.42,570.25,570.32,378 20241031 14:29:00,570.31,570.54,570.31,570.49,459 20241031 14:30:00,570.5,570.68,570.48,570.62,2064 20241031 14:31:00,570.62,570.64,570.41,570.44,339 20241031 14:32:00,570.42,570.44,570.3,570.36,474 20241031 14:33:00,570.35,570.38,569.89,570.0,2762 20241031 14:34:00,569.96,570.26,569.71,570.21,2060 20241031 14:35:00,570.22,570.32,569.97,570.03,1070 20241031 14:36:00,570.05,570.25,569.93,569.98,733 20241031 14:37:00,569.98,570.06,569.81,569.97,615 20241031 14:38:00,569.96,570.25,569.91,570.22,853 20241031 14:39:00,570.22,570.25,570.01,570.13,268 20241031 14:40:00,570.12,570.19,569.96,570.16,270 20241031 14:41:00,570.17,570.21,570.05,570.08,283 20241031 14:42:00,570.08,570.1,569.97,570.0,162 20241031 14:43:00,570.02,570.06,569.92,570.02,312 20241031 14:44:00,570.01,570.47,569.95,570.38,1553 20241031 14:45:00,570.38,570.57,570.37,570.46,1298 20241031 14:46:00,570.45,570.47,570.21,570.24,752 20241031 14:47:00,570.25,570.35,570.19,570.25,525 20241031 14:48:00,570.26,570.3,570.14,570.22,584 20241031 14:49:00,570.19,570.3,570.01,570.05,608 20241031 14:50:00,570.03,570.25,570.02,570.07,635 20241031 14:51:00,570.1,570.2,570.04,570.16,247 20241031 14:52:00,570.17,570.35,570.17,570.3,521 20241031 14:53:00,570.3,570.34,570.17,570.28,374 20241031 14:54:00,570.24,570.34,570.2,570.3,373 20241031 14:55:00,570.3,570.48,570.23,570.46,413 20241031 14:56:00,570.44,570.57,570.41,570.52,745 20241031 14:57:00,570.53,570.72,570.49,570.68,1290 20241031 14:58:00,570.65,570.84,570.58,570.6,981 20241031 14:59:00,570.64,570.71,570.54,570.66,644 20241031 15:00:00,570.67,571.02,570.67,570.87,988 20241031 15:01:00,570.84,570.88,570.65,570.76,1268 20241031 15:02:00,570.75,570.87,570.66,570.86,259 20241031 15:03:00,570.77,570.77,570.65,570.71,524 20241031 15:04:00,570.7,570.86,570.67,570.8,275 20241031 15:05:00,570.82,570.94,570.8,570.9,235 20241031 15:06:00,570.9,571.04,570.87,571.03,403 20241031 15:07:00,571.02,571.11,570.95,571.03,589 20241031 15:08:00,571.01,571.37,571.01,571.21,720 20241031 15:09:00,571.2,571.29,571.17,571.27,605 20241031 15:10:00,571.26,571.32,571.04,571.04,612 20241031 15:11:00,571.05,571.06,570.81,570.92,1105 20241031 15:12:00,570.92,571.01,570.86,570.92,444 20241031 15:13:00,570.93,570.96,570.87,570.95,567 20241031 15:14:00,570.96,571.22,570.94,571.19,730 20241031 15:15:00,571.22,571.25,571.21,571.21,30 20241030 04:00:00,582.89,582.89,582.89,582.89,1 20241030 04:01:00,583.07,583.07,583.07,583.07,3 20241030 04:02:00,583.0,583.0,583.0,583.0,1 20241030 04:03:00,583.08,583.08,583.01,583.01,3 20241030 04:04:00,583.16,583.16,583.09,583.16,11 20241030 04:05:00,583.16,583.16,583.16,583.16,0 20241030 04:06:00,582.97,582.97,582.97,582.97,3 20241030 04:07:00,582.86,582.86,582.82,582.84,28 20241030 04:08:00,582.85,582.85,582.85,582.85,1 20241030 04:09:00,582.85,582.85,582.85,582.85,0 20241030 04:10:00,582.71,582.71,582.5,582.6,12 20241030 04:11:00,582.6,582.6,582.6,582.6,0 20241030 04:12:00,582.94,582.95,582.83,582.83,5 20241030 04:13:00,582.88,582.88,582.88,582.88,2 20241030 04:14:00,582.81,582.81,582.81,582.81,2 20241030 04:15:00,582.93,582.96,582.93,582.94,10 20241030 04:16:00,582.94,582.94,582.94,582.94,0 20241030 04:17:00,582.94,582.94,582.94,582.94,0 20241030 04:18:00,582.99,582.99,582.99,582.99,2 20241030 04:19:00,582.99,582.99,582.99,582.99,0 20241030 04:20:00,582.99,582.99,582.99,582.99,0 20241030 04:21:00,583.05,583.05,583.05,583.05,3 20241030 04:22:00,583.05,583.05,583.05,583.05,0 20241030 04:23:00,583.05,583.05,583.05,583.05,0 20241030 04:24:00,583.12,583.23,583.12,583.2,3 20241030 04:25:00,583.2,583.2,583.2,583.2,0 20241030 04:26:00,583.2,583.2,583.2,583.2,0 20241030 04:27:00,583.06,583.06,583.06,583.06,3 20241030 04:28:00,583.04,583.04,583.04,583.04,2 20241030 04:29:00,583.13,583.13,583.13,583.13,1 20241030 04:30:00,583.13,583.13,583.13,583.13,0 20241030 04:31:00,583.13,583.13,583.13,583.13,0 20241030 04:32:00,583.13,583.13,583.13,583.13,0 20241030 04:33:00,583.05,583.05,583.05,583.05,1 20241030 04:34:00,583.05,583.05,583.05,583.05,0 20241030 04:35:00,583.05,583.05,583.05,583.05,0 20241030 04:36:00,583.05,583.05,583.05,583.05,0 20241030 04:37:00,583.14,583.14,583.06,583.12,7 20241030 04:38:00,583.12,583.12,583.12,583.12,5 20241030 04:39:00,583.12,583.12,583.12,583.12,0 20241030 04:40:00,583.0,583.0,582.99,582.99,3 20241030 04:41:00,582.83,582.83,582.83,582.83,1 20241030 04:42:00,582.8,582.8,582.8,582.8,5 20241030 04:43:00,582.8,582.8,582.8,582.8,0 20241030 04:44:00,582.78,582.78,582.78,582.78,1 20241030 04:45:00,582.82,582.82,582.77,582.77,4 20241030 04:46:00,582.73,582.73,582.72,582.72,20 20241030 04:47:00,582.72,582.72,582.72,582.72,0 20241030 04:48:00,582.72,582.72,582.72,582.72,0 20241030 04:49:00,582.72,582.72,582.72,582.72,0 20241030 04:50:00,582.72,582.72,582.72,582.72,0 20241030 04:51:00,582.72,582.72,582.72,582.72,0 20241030 04:52:00,582.92,582.92,582.92,582.92,2 20241030 04:53:00,582.92,582.92,582.92,582.92,3 20241030 04:54:00,582.87,582.89,582.84,582.84,17 20241030 04:55:00,582.67,582.68,582.67,582.68,2 20241030 04:56:00,582.65,582.65,582.65,582.65,1 20241030 04:57:00,582.65,582.65,582.65,582.65,0 20241030 04:58:00,582.65,582.65,582.65,582.65,0 20241030 04:59:00,582.71,582.71,582.66,582.66,11 20241030 05:00:00,582.58,582.58,582.51,582.51,4 20241030 05:01:00,582.69,582.69,582.69,582.69,2 20241030 05:02:00,582.74,582.79,582.74,582.79,5 20241030 05:03:00,582.5,582.5,582.5,582.5,4 20241030 05:04:00,582.57,582.57,582.57,582.57,1 20241030 05:05:00,582.57,582.57,582.57,582.57,0 20241030 05:06:00,582.57,582.57,582.57,582.57,0 20241030 05:07:00,582.73,582.73,582.73,582.73,1 20241030 05:08:00,582.73,582.73,582.73,582.73,0 20241030 05:09:00,582.73,582.73,582.73,582.73,0 20241030 05:10:00,582.71,582.71,582.71,582.71,2 20241030 05:11:00,582.83,582.83,582.83,582.83,2 20241030 05:12:00,582.67,582.7,582.67,582.7,6 20241030 05:13:00,582.7,582.7,582.7,582.7,0 20241030 05:14:00,582.87,582.87,582.87,582.87,1 20241030 05:15:00,582.93,582.93,582.93,582.93,3 20241030 05:16:00,582.93,582.93,582.93,582.93,0 20241030 05:17:00,582.93,582.93,582.93,582.93,0 20241030 05:18:00,582.93,582.93,582.93,582.93,0 20241030 05:19:00,582.94,582.94,582.94,582.94,1 20241030 05:20:00,582.87,582.87,582.87,582.87,1 20241030 05:21:00,582.87,582.87,582.87,582.87,0 20241030 05:22:00,582.87,582.87,582.87,582.87,0 20241030 05:23:00,583.06,583.06,583.06,583.06,1 20241030 05:24:00,583.06,583.06,583.06,583.06,0 20241030 05:25:00,583.07,583.09,583.07,583.09,6 20241030 05:26:00,583.09,583.09,583.09,583.09,0 20241030 05:27:00,582.93,583.0,582.93,583.0,2 20241030 05:28:00,582.99,583.0,582.99,583.0,2 20241030 05:29:00,583.06,583.06,583.06,583.06,1 20241030 05:30:00,583.13,583.13,583.13,583.13,1 20241030 05:31:00,583.13,583.13,583.13,583.13,0 20241030 05:32:00,583.1,583.1,583.1,583.1,3 20241030 05:33:00,583.1,583.1,583.1,583.1,0 20241030 05:34:00,583.13,583.13,583.13,583.13,2 20241030 05:35:00,583.13,583.13,583.13,583.13,0 20241030 05:36:00,583.13,583.13,583.13,583.13,0 20241030 05:37:00,583.08,583.08,583.08,583.08,1 20241030 05:38:00,583.08,583.08,583.08,583.08,0 20241030 05:39:00,583.08,583.08,583.08,583.08,0 20241030 05:40:00,583.0,583.0,583.0,583.0,1 20241030 05:41:00,583.0,583.0,583.0,583.0,0 20241030 05:42:00,583.0,583.0,583.0,583.0,0 20241030 05:43:00,582.9,582.9,582.89,582.89,8 20241030 05:44:00,582.89,582.89,582.89,582.89,0 20241030 05:45:00,582.89,582.89,582.89,582.89,0 20241030 05:46:00,582.89,582.89,582.89,582.89,0 20241030 05:47:00,582.75,582.75,582.75,582.75,1 20241030 05:48:00,582.75,582.75,582.75,582.75,0 20241030 05:49:00,582.75,582.75,582.75,582.75,0 20241030 05:50:00,582.75,582.75,582.75,582.75,0 20241030 05:51:00,582.94,582.94,582.94,582.94,3 20241030 05:52:00,582.94,582.94,582.94,582.94,0 20241030 05:53:00,582.94,582.94,582.94,582.94,0 20241030 05:54:00,582.94,582.94,582.94,582.94,0 20241030 05:55:00,582.94,582.94,582.94,582.94,0 20241030 05:56:00,582.92,582.92,582.92,582.92,1 20241030 05:57:00,582.92,582.92,582.92,582.92,0 20241030 05:58:00,582.92,582.92,582.92,582.92,0 20241030 05:59:00,582.92,582.92,582.92,582.92,0 20241030 06:00:00,582.92,582.92,582.92,582.92,0 20241030 06:01:00,582.95,582.95,582.95,582.95,79 20241030 06:02:00,582.9,582.95,582.9,582.95,20 20241030 06:03:00,582.97,582.97,582.97,582.97,100 20241030 06:04:00,582.98,582.98,582.94,582.94,92 20241030 06:05:00,582.98,582.98,582.98,582.98,55 20241030 06:06:00,582.98,582.98,582.98,582.98,0 20241030 06:07:00,582.87,582.87,582.8,582.8,11 20241030 06:08:00,582.75,582.75,582.7,582.7,5 20241030 06:09:00,582.75,582.75,582.73,582.73,62 20241030 06:10:00,582.66,582.66,582.66,582.66,2 20241030 06:11:00,582.71,582.71,582.65,582.65,87 20241030 06:12:00,582.72,582.72,582.72,582.72,6 20241030 06:13:00,582.73,582.73,582.73,582.73,1 20241030 06:14:00,582.86,582.89,582.86,582.89,3 20241030 06:15:00,582.83,582.83,582.83,582.83,1 20241030 06:16:00,582.96,582.96,582.96,582.96,6 20241030 06:17:00,582.93,582.93,582.93,582.93,1 20241030 06:18:00,582.92,582.92,582.92,582.92,4 20241030 06:19:00,582.92,582.92,582.92,582.92,0 20241030 06:20:00,582.92,582.92,582.92,582.92,0 20241030 06:21:00,583.04,583.04,583.04,583.04,1 20241030 06:22:00,583.04,583.04,583.0,583.0,2 20241030 06:23:00,583.04,583.04,583.04,583.04,1 20241030 06:24:00,582.96,582.96,582.96,582.96,1 20241030 06:25:00,582.96,582.96,582.96,582.96,0 20241030 06:26:00,582.89,582.95,582.89,582.95,2 20241030 06:27:00,582.95,582.95,582.95,582.95,0 20241030 06:28:00,582.95,582.95,582.95,582.95,0 20241030 06:29:00,583.05,583.05,583.05,583.05,2 20241030 06:30:00,583.02,583.02,583.02,583.02,1 20241030 06:31:00,582.8,582.8,582.8,582.8,2 20241030 06:32:00,582.81,582.82,582.75,582.77,22 20241030 06:33:00,582.7,582.7,582.59,582.6,23 20241030 06:34:00,582.55,582.58,582.55,582.58,4 20241030 06:35:00,582.65,582.65,582.65,582.65,1 20241030 06:36:00,582.65,582.65,582.65,582.65,0 20241030 06:37:00,582.58,582.58,582.58,582.58,4 20241030 06:38:00,582.64,582.64,582.64,582.64,1 20241030 06:39:00,582.6,582.61,582.6,582.6,8 20241030 06:40:00,582.73,582.73,582.67,582.67,4 20241030 06:41:00,582.63,582.63,582.63,582.63,1 20241030 06:42:00,582.63,582.63,582.63,582.63,0 20241030 06:43:00,582.73,582.73,582.73,582.73,1 20241030 06:44:00,582.73,582.73,582.73,582.73,0 20241030 06:45:00,582.6,582.6,582.22,582.22,42 20241030 06:46:00,582.15,582.15,582.0,582.04,255 20241030 06:47:00,582.0,582.0,582.0,582.0,9 20241030 06:48:00,582.03,582.1,582.03,582.1,26 20241030 06:49:00,582.11,582.22,582.11,582.22,27 20241030 06:50:00,582.14,582.14,582.14,582.14,1 20241030 06:51:00,582.06,582.06,582.06,582.06,3 20241030 06:52:00,582.06,582.14,582.06,582.14,13 20241030 06:53:00,582.02,582.05,582.02,582.05,10 20241030 06:54:00,582.12,582.16,582.12,582.16,13 20241030 06:55:00,582.22,582.22,582.22,582.22,12 20241030 06:56:00,582.17,582.2,582.17,582.2,2 20241030 06:57:00,582.18,582.18,582.18,582.18,1 20241030 06:58:00,582.16,582.16,582.16,582.16,1 20241030 06:59:00,582.16,582.16,582.16,582.16,0 20241030 07:00:00,582.13,582.15,582.13,582.14,19 20241030 07:01:00,582.1,582.15,582.1,582.14,7 20241030 07:02:00,582.19,582.22,582.17,582.17,13 20241030 07:03:00,582.13,582.13,582.07,582.12,12 20241030 07:04:00,582.08,582.12,582.06,582.12,114 20241030 07:05:00,582.12,582.12,582.1,582.1,4 20241030 07:06:00,582.2,582.2,582.15,582.18,9 20241030 07:07:00,582.18,582.18,582.18,582.18,0 20241030 07:08:00,582.23,582.27,582.23,582.27,6 20241030 07:09:00,582.29,582.31,582.28,582.28,14 20241030 07:10:00,582.25,582.33,582.25,582.33,14 20241030 07:11:00,582.41,582.49,582.4,582.49,99 20241030 07:12:00,582.49,582.49,582.49,582.49,0 20241030 07:13:00,582.5,582.53,582.49,582.53,14 20241030 07:14:00,582.57,582.58,582.56,582.58,10 20241030 07:15:00,582.58,582.58,582.58,582.58,0 20241030 07:16:00,582.49,582.58,582.49,582.55,12 20241030 07:17:00,582.57,582.57,582.57,582.57,1 20241030 07:18:00,582.6,582.6,582.6,582.6,2 20241030 07:19:00,582.63,582.64,582.62,582.63,28 20241030 07:20:00,582.61,582.65,582.6,582.6,35 20241030 07:21:00,582.59,582.61,582.55,582.55,31 20241030 07:22:00,582.62,582.62,582.58,582.58,21 20241030 07:23:00,582.57,582.57,582.57,582.57,8 20241030 07:24:00,582.57,582.57,582.55,582.55,12 20241030 07:25:00,582.58,582.58,582.58,582.58,1 20241030 07:26:00,582.55,582.55,582.52,582.52,20 20241030 07:27:00,582.52,582.52,582.5,582.51,30 20241030 07:28:00,582.49,582.49,582.26,582.26,41 20241030 07:29:00,582.33,582.33,582.33,582.33,15 20241030 07:30:00,582.36,582.36,582.35,582.35,7 20241030 07:31:00,582.41,582.41,582.41,582.41,8 20241030 07:32:00,582.4,582.4,582.4,582.4,285 20241030 07:33:00,582.37,582.37,582.35,582.36,19 20241030 07:34:00,582.4,582.4,582.39,582.4,110 20241030 07:35:00,582.4,582.4,582.4,582.4,97 20241030 07:36:00,582.38,582.38,582.35,582.35,50 20241030 07:37:00,582.4,582.43,582.4,582.43,5 20241030 07:38:00,582.4,582.4,582.39,582.39,19 20241030 07:39:00,582.4,582.4,582.4,582.4,1 20241030 07:40:00,582.41,582.42,582.4,582.4,47 20241030 07:41:00,582.4,582.4,582.4,582.4,0 20241030 07:42:00,582.4,582.4,582.4,582.4,0 20241030 07:43:00,582.4,582.4,582.4,582.4,0 20241030 07:44:00,582.47,582.47,582.45,582.45,34 20241030 07:45:00,582.43,582.44,582.37,582.37,34 20241030 07:46:00,582.24,582.24,582.06,582.06,37 20241030 07:47:00,582.04,582.04,582.03,582.03,6 20241030 07:48:00,582.06,582.06,582.01,582.01,51 20241030 07:49:00,582.03,582.03,581.97,581.97,19 20241030 07:50:00,581.85,581.85,581.79,581.79,53 20241030 07:51:00,581.77,581.8,581.77,581.8,32 20241030 07:52:00,581.81,581.88,581.81,581.82,30 20241030 07:53:00,581.83,581.85,581.77,581.84,38 20241030 07:54:00,581.85,581.85,581.81,581.81,4 20241030 07:55:00,581.81,581.81,581.81,581.81,0 20241030 07:56:00,581.95,581.96,581.9,581.9,8 20241030 07:57:00,581.85,581.87,581.84,581.87,7 20241030 07:58:00,581.83,581.83,581.83,581.83,1 20241030 07:59:00,581.88,581.91,581.88,581.91,8 20241030 08:00:00,582.37,583.06,581.78,582.0,248 20241030 08:01:00,582.02,583.06,581.95,583.06,21 20241030 08:02:00,581.91,581.91,581.86,581.86,3 20241030 08:03:00,581.87,581.91,581.84,581.89,7 20241030 08:04:00,581.89,581.89,581.89,581.89,0 20241030 08:05:00,581.8,581.8,581.76,581.77,98 20241030 08:06:00,581.75,581.77,581.69,581.69,32 20241030 08:07:00,581.73,581.83,581.7,581.79,70 20241030 08:08:00,581.74,581.78,581.74,581.78,3 20241030 08:09:00,581.79,581.79,581.79,581.79,1 20241030 08:10:00,581.79,581.88,581.79,581.87,4 20241030 08:11:00,581.84,581.96,581.84,581.91,513 20241030 08:12:00,581.93,581.93,581.91,581.93,50 20241030 08:13:00,581.89,581.95,581.88,581.95,14 20241030 08:14:00,581.91,581.91,581.91,581.91,9 20241030 08:15:00,582.04,582.38,581.9,582.03,55 20241030 08:16:00,582.01,582.08,582.0,582.08,4 20241030 08:17:00,581.95,581.95,581.85,581.85,19 20241030 08:18:00,581.86,581.87,581.84,581.87,43 20241030 08:19:00,581.81,581.83,581.79,581.82,113 20241030 08:20:00,581.83,581.86,581.79,581.84,22 20241030 08:21:00,581.84,581.84,581.84,581.84,0 20241030 08:22:00,581.84,581.84,581.67,581.67,44 20241030 08:23:00,581.66,581.72,581.65,581.67,45 20241030 08:24:00,581.77,581.82,581.77,581.82,10 20241030 08:25:00,581.83,581.84,581.83,581.84,9 20241030 08:26:00,581.8,581.81,581.68,581.69,28 20241030 08:27:00,581.77,581.77,581.75,581.75,18 20241030 08:28:00,581.79,581.8,581.74,581.74,6 20241030 08:29:00,581.7,581.78,581.68,581.68,13 20241030 08:30:00,581.68,581.76,581.62,581.68,103 20241030 08:31:00,581.65,581.67,581.61,581.65,71 20241030 08:32:00,581.67,581.78,581.67,581.78,11 20241030 08:33:00,581.71,581.86,581.68,581.86,120 20241030 08:34:00,581.81,581.81,581.75,581.75,7 20241030 08:35:00,581.75,581.75,581.75,581.75,0 20241030 08:36:00,581.88,581.9,581.86,581.89,38 20241030 08:37:00,581.94,582.08,581.92,582.05,314 20241030 08:38:00,582.09,582.1,581.99,581.99,20 20241030 08:39:00,581.94,581.94,581.94,581.94,1 20241030 08:40:00,581.94,582.0,581.94,582.0,7 20241030 08:41:00,581.96,581.98,581.9,581.98,16 20241030 08:42:00,581.93,582.0,581.93,582.0,25 20241030 08:43:00,582.08,582.09,582.06,582.06,37 20241030 08:44:00,581.86,581.86,581.74,581.77,17 20241030 08:45:00,581.84,581.88,581.83,581.88,38 20241030 08:46:00,581.8,581.8,581.8,581.8,1 20241030 08:47:00,581.74,581.76,581.74,581.76,108 20241030 08:48:00,581.73,581.73,581.68,581.68,20 20241030 08:49:00,581.75,581.75,581.68,581.72,19 20241030 08:50:00,581.68,581.69,581.65,581.69,12 20241030 08:51:00,581.84,581.84,581.8,581.8,4 20241030 08:52:00,581.68,581.68,581.58,581.59,14 20241030 08:53:00,581.66,581.66,581.5,581.54,59 20241030 08:54:00,581.59,581.62,581.47,581.5,26 20241030 08:55:00,581.44,581.46,581.39,581.46,61 20241030 08:56:00,581.56,581.59,581.51,581.59,9 20241030 08:57:00,581.49,581.55,581.48,581.55,24 20241030 08:58:00,581.5,581.6,581.5,581.6,12 20241030 08:59:00,581.55,581.55,581.55,581.55,6 20241030 09:00:00,581.52,581.52,581.37,581.39,18 20241030 09:01:00,581.26,581.28,581.18,581.19,66 20241030 09:02:00,581.26,581.26,581.1,581.14,100 20241030 09:03:00,581.19,581.19,581.1,581.1,26 20241030 09:04:00,581.1,581.14,581.04,581.04,22 20241030 09:05:00,581.17,581.17,581.05,581.05,55 20241030 09:06:00,581.09,581.1,581.03,581.06,64 20241030 09:07:00,581.09,581.09,580.88,580.97,142 20241030 09:08:00,581.04,581.04,580.9,580.96,110 20241030 09:09:00,580.97,581.01,580.9,581.0,49 20241030 09:10:00,581.04,581.27,581.04,581.16,36 20241030 09:11:00,581.22,581.36,581.22,581.33,34 20241030 09:12:00,581.33,581.4,581.2,581.21,53 20241030 09:13:00,581.22,581.25,581.19,581.24,6 20241030 09:14:00,581.29,581.3,581.25,581.3,34 20241030 09:15:00,581.32,581.32,581.32,581.32,12 20241030 09:16:00,581.32,581.35,581.24,581.24,5 20241030 09:17:00,581.29,581.33,581.23,581.23,6 20241030 09:18:00,581.25,581.25,581.12,581.12,8 20241030 09:19:00,581.1,581.1,581.09,581.09,30 20241030 09:20:00,581.06,581.1,581.05,581.08,20 20241030 09:21:00,581.07,581.07,581.07,581.07,8 20241030 09:22:00,581.05,581.05,580.95,580.95,17 20241030 09:23:00,580.94,581.07,580.94,581.07,10 20241030 09:24:00,581.01,581.07,581.01,581.06,26 20241030 09:25:00,581.02,581.22,580.96,581.17,63 20241030 09:26:00,581.26,581.3,581.25,581.25,135 20241030 09:27:00,581.27,581.27,581.2,581.2,64 20241030 09:28:00,581.17,581.17,581.0,581.08,176 20241030 09:29:00,581.08,581.37,581.08,581.33,307 20241030 09:30:00,581.29,581.5,580.9,580.92,4020 20241030 09:31:00,580.93,581.29,580.81,581.26,1972 20241030 09:32:00,581.25,581.54,581.25,581.45,1053 20241030 09:33:00,581.44,581.63,581.32,581.34,988 20241030 09:34:00,581.35,581.42,580.95,580.95,949 20241030 09:35:00,580.99,581.11,580.83,581.01,921 20241030 09:36:00,581.01,581.09,580.79,580.96,1511 20241030 09:37:00,580.98,581.07,580.86,581.0,882 20241030 09:38:00,581.0,581.05,580.72,580.74,1165 20241030 09:39:00,580.74,580.74,580.43,580.47,1617 20241030 09:40:00,580.46,580.56,580.04,580.05,1425 20241030 09:41:00,580.06,580.15,579.68,579.94,1503 20241030 09:42:00,579.94,580.01,579.61,579.75,921 20241030 09:43:00,579.74,579.75,579.29,579.53,1247 20241030 09:44:00,579.55,579.88,579.5,579.77,1638 20241030 09:45:00,579.76,579.81,579.46,579.78,1524 20241030 09:46:00,579.77,580.37,579.77,580.37,1817 20241030 09:47:00,580.39,580.6,580.3,580.6,1403 20241030 09:48:00,580.6,580.69,580.48,580.55,1517 20241030 09:49:00,580.51,580.65,580.41,580.52,431 20241030 09:50:00,580.52,580.82,580.51,580.82,915 20241030 09:51:00,580.81,581.07,580.8,581.03,1058 20241030 09:52:00,581.01,581.16,580.92,581.13,872 20241030 09:53:00,581.12,581.39,581.05,581.31,612 20241030 09:54:00,581.33,581.4,581.24,581.38,498 20241030 09:55:00,581.4,581.7,581.4,581.58,1313 20241030 09:56:00,581.57,581.91,581.55,581.75,1661 20241030 09:57:00,581.78,581.86,581.65,581.8,985 20241030 09:58:00,581.8,581.84,581.58,581.7,907 20241030 09:59:00,581.7,581.91,581.64,581.85,774 20241030 10:00:00,581.84,581.97,581.74,581.89,1023 20241030 10:01:00,581.89,581.98,581.82,581.96,488 20241030 10:02:00,581.94,582.14,581.84,582.06,1188 20241030 10:03:00,582.05,582.13,581.93,582.01,1674 20241030 10:04:00,582.0,582.44,582.0,582.38,911 20241030 10:05:00,582.37,582.42,582.09,582.31,739 20241030 10:06:00,582.35,582.36,582.16,582.2,459 20241030 10:07:00,582.2,582.32,582.17,582.3,553 20241030 10:08:00,582.31,582.4,582.2,582.25,290 20241030 10:09:00,582.26,582.63,582.26,582.53,845 20241030 10:10:00,582.55,582.66,582.48,582.55,523 20241030 10:11:00,582.55,582.67,582.24,582.24,732 20241030 10:12:00,582.23,582.54,582.22,582.53,679 20241030 10:13:00,582.52,582.56,582.43,582.47,629 20241030 10:14:00,582.47,582.57,582.46,582.52,389 20241030 10:15:00,582.54,582.72,582.52,582.72,408 20241030 10:16:00,582.71,582.9,582.67,582.81,828 20241030 10:17:00,582.8,582.82,582.59,582.69,436 20241030 10:18:00,582.66,582.73,582.6,582.6,119 20241030 10:19:00,582.67,582.82,582.64,582.8,413 20241030 10:20:00,582.8,582.82,582.61,582.68,384 20241030 10:21:00,582.69,582.71,582.49,582.66,569 20241030 10:22:00,582.65,582.65,582.43,582.61,565 20241030 10:23:00,582.6,582.66,582.53,582.66,295 20241030 10:24:00,582.66,582.82,582.52,582.54,586 20241030 10:25:00,582.54,582.66,582.49,582.57,367 20241030 10:26:00,582.55,582.63,582.44,582.57,483 20241030 10:27:00,582.53,582.76,582.53,582.76,347 20241030 10:28:00,582.76,582.89,582.72,582.77,704 20241030 10:29:00,582.76,582.84,582.64,582.71,398 20241030 10:30:00,582.71,582.79,582.52,582.62,715 20241030 10:31:00,582.6,582.7,582.53,582.53,518 20241030 10:32:00,582.56,582.71,582.55,582.69,356 20241030 10:33:00,582.69,582.85,582.62,582.76,480 20241030 10:34:00,582.77,582.96,582.72,582.81,722 20241030 10:35:00,582.79,582.81,582.67,582.68,349 20241030 10:36:00,582.68,582.73,582.52,582.55,556 20241030 10:37:00,582.54,582.88,582.54,582.83,306 20241030 10:38:00,582.84,582.84,582.66,582.72,329 20241030 10:39:00,582.7,582.82,582.65,582.75,381 20241030 10:40:00,582.75,582.94,582.61,582.67,503 20241030 10:41:00,582.69,582.69,582.5,582.67,261 20241030 10:42:00,582.65,582.71,582.58,582.59,277 20241030 10:43:00,582.6,582.8,582.59,582.77,356 20241030 10:44:00,582.74,582.78,582.65,582.69,142 20241030 10:45:00,582.68,582.8,582.55,582.64,176 20241030 10:46:00,582.62,582.64,582.51,582.55,492 20241030 10:47:00,582.55,582.61,582.45,582.56,632 20241030 10:48:00,582.56,582.61,582.45,582.53,288 20241030 10:49:00,582.55,582.58,582.46,582.57,170 20241030 10:50:00,582.55,582.59,582.21,582.27,493 20241030 10:51:00,582.25,582.25,581.9,582.18,777 20241030 10:52:00,582.18,582.18,581.91,582.01,1094 20241030 10:53:00,581.99,582.42,581.92,582.12,646 20241030 10:54:00,582.13,582.15,581.96,581.98,373 20241030 10:55:00,582.02,582.24,581.98,582.24,189 20241030 10:56:00,582.26,582.65,582.26,582.53,403 20241030 10:57:00,582.55,582.59,582.28,582.32,268 20241030 10:58:00,582.32,582.48,582.19,582.48,522 20241030 10:59:00,582.42,582.49,582.34,582.38,298 20241030 11:00:00,582.38,582.49,582.27,582.27,252 20241030 11:01:00,582.26,582.45,582.23,582.45,267 20241030 11:02:00,582.46,582.46,582.31,582.34,435 20241030 11:03:00,582.39,582.45,582.31,582.41,339 20241030 11:04:00,582.4,582.46,582.37,582.46,610 20241030 11:05:00,582.45,582.45,582.2,582.27,294 20241030 11:06:00,582.28,582.33,582.17,582.19,383 20241030 11:07:00,582.19,582.32,582.03,582.29,288 20241030 11:08:00,582.29,582.33,582.19,582.23,236 20241030 11:09:00,582.2,582.34,582.15,582.16,159 20241030 11:10:00,582.16,582.17,581.85,581.95,298 20241030 11:11:00,581.94,581.96,581.74,581.96,619 20241030 11:12:00,581.94,582.03,581.77,581.92,341 20241030 11:13:00,581.92,581.99,581.82,581.98,211 20241030 11:14:00,581.98,582.06,581.68,581.71,343 20241030 11:15:00,581.73,581.84,581.59,581.68,636 20241030 11:16:00,581.69,581.78,581.59,581.64,646 20241030 11:17:00,581.65,581.86,581.62,581.82,392 20241030 11:18:00,581.84,582.07,581.84,582.0,596 20241030 11:19:00,582.0,582.1,581.96,582.0,327 20241030 11:20:00,582.0,582.12,581.96,582.06,168 20241030 11:21:00,582.06,582.07,581.81,581.89,150 20241030 11:22:00,581.92,582.12,581.84,582.07,357 20241030 11:23:00,582.07,582.13,582.01,582.09,180 20241030 11:24:00,582.1,582.18,582.08,582.14,172 20241030 11:25:00,582.13,582.26,582.06,582.24,112 20241030 11:26:00,582.23,582.55,582.22,582.54,468 20241030 11:27:00,582.52,582.6,582.44,582.45,479 20241030 11:28:00,582.45,582.87,582.44,582.77,299 20241030 11:29:00,582.77,582.87,582.77,582.85,356 20241030 11:30:00,582.85,582.87,582.57,582.72,377 20241030 11:31:00,582.71,582.95,582.64,582.83,274 20241030 11:32:00,582.84,582.89,582.72,582.84,317 20241030 11:33:00,582.82,582.83,582.54,582.56,386 20241030 11:34:00,582.58,582.63,582.52,582.54,302 20241030 11:35:00,582.54,582.58,582.43,582.53,300 20241030 11:36:00,582.52,582.68,582.52,582.61,207 20241030 11:37:00,582.61,582.77,582.51,582.76,237 20241030 11:38:00,582.75,582.77,582.66,582.74,183 20241030 11:39:00,582.76,582.85,582.73,582.84,114 20241030 11:40:00,582.85,583.24,582.85,583.17,797 20241030 11:41:00,583.15,583.21,582.95,582.97,461 20241030 11:42:00,582.97,583.05,582.95,583.02,219 20241030 11:43:00,583.04,583.12,583.01,583.12,170 20241030 11:44:00,583.12,583.15,583.06,583.13,428 20241030 11:45:00,583.13,583.17,583.1,583.12,653 20241030 11:46:00,583.11,583.11,582.96,583.01,263 20241030 11:47:00,583.03,583.08,583.01,583.02,159 20241030 11:48:00,583.01,583.14,583.01,583.12,317 20241030 11:49:00,583.13,583.19,583.1,583.13,1047 20241030 11:50:00,583.11,583.27,582.99,583.26,246 20241030 11:51:00,583.26,583.32,583.12,583.12,547 20241030 11:52:00,583.14,583.17,583.02,583.15,347 20241030 11:53:00,583.14,583.32,583.12,583.24,213 20241030 11:54:00,583.23,583.32,583.2,583.21,288 20241030 11:55:00,583.21,583.25,583.13,583.2,164 20241030 11:56:00,583.2,583.2,583.06,583.16,220 20241030 11:57:00,583.18,583.2,583.1,583.11,179 20241030 11:58:00,583.09,583.17,583.09,583.12,162 20241030 11:59:00,583.09,583.11,583.03,583.11,88 20241030 12:00:00,583.1,583.1,582.97,583.0,297 20241030 12:01:00,583.03,583.12,582.97,583.1,394 20241030 12:02:00,583.11,583.21,583.11,583.16,207 20241030 12:03:00,583.16,583.18,582.97,582.99,233 20241030 12:04:00,583.0,583.1,583.0,583.1,163 20241030 12:05:00,583.12,583.16,583.0,583.14,176 20241030 12:06:00,583.13,583.18,583.03,583.05,269 20241030 12:07:00,583.05,583.09,582.98,583.07,260 20241030 12:08:00,583.06,583.06,582.95,582.97,153 20241030 12:09:00,582.98,583.0,582.77,582.83,274 20241030 12:10:00,582.78,582.9,582.66,582.9,491 20241030 12:11:00,582.91,582.91,582.74,582.75,242 20241030 12:12:00,582.73,582.81,582.67,582.75,314 20241030 12:13:00,582.74,582.76,582.68,582.7,150 20241030 12:14:00,582.68,582.71,582.64,582.7,127 20241030 12:15:00,582.71,582.84,582.69,582.72,204 20241030 12:16:00,582.72,582.74,582.6,582.65,559 20241030 12:17:00,582.65,582.66,582.48,582.57,862 20241030 12:18:00,582.55,582.56,582.41,582.49,286 20241030 12:19:00,582.48,582.51,582.4,582.46,249 20241030 12:20:00,582.46,582.61,582.43,582.6,293 20241030 12:21:00,582.6,582.62,582.51,582.54,363 20241030 12:22:00,582.53,582.55,582.47,582.5,184 20241030 12:23:00,582.5,582.5,582.41,582.45,331 20241030 12:24:00,582.45,582.53,582.44,582.48,188 20241030 12:25:00,582.46,582.52,582.4,582.42,134 20241030 12:26:00,582.4,582.55,582.39,582.52,68 20241030 12:27:00,582.51,582.52,582.42,582.46,165 20241030 12:28:00,582.45,582.52,582.39,582.51,123 20241030 12:29:00,582.5,582.55,582.44,582.49,158 20241030 12:30:00,582.46,582.52,582.42,582.43,128 20241030 12:31:00,582.41,582.48,582.24,582.32,191 20241030 12:32:00,582.32,582.36,582.19,582.35,194 20241030 12:33:00,582.33,582.45,582.28,582.42,169 20241030 12:34:00,582.45,582.56,582.45,582.55,220 20241030 12:35:00,582.56,582.59,582.44,582.44,354 20241030 12:36:00,582.43,582.45,582.3,582.33,138 20241030 12:37:00,582.32,582.39,582.29,582.38,328 20241030 12:38:00,582.39,582.44,582.28,582.43,265 20241030 12:39:00,582.43,582.59,582.43,582.53,260 20241030 12:40:00,582.52,582.6,582.48,582.53,263 20241030 12:41:00,582.5,582.5,582.21,582.27,270 20241030 12:42:00,582.27,582.31,582.26,582.28,162 20241030 12:43:00,582.26,582.34,582.25,582.31,153 20241030 12:44:00,582.33,582.35,582.29,582.35,102 20241030 12:45:00,582.36,582.38,582.26,582.36,112 20241030 12:46:00,582.38,582.38,582.33,582.34,54 20241030 12:47:00,582.33,582.36,582.29,582.32,90 20241030 12:48:00,582.34,582.36,582.32,582.33,93 20241030 12:49:00,582.33,582.49,582.33,582.39,136 20241030 12:50:00,582.4,582.45,582.39,582.41,70 20241030 12:51:00,582.44,582.44,582.37,582.41,105 20241030 12:52:00,582.41,582.41,582.15,582.18,214 20241030 12:53:00,582.17,582.29,582.14,582.24,425 20241030 12:54:00,582.27,582.27,582.18,582.22,268 20241030 12:55:00,582.21,582.21,582.1,582.19,179 20241030 12:56:00,582.2,582.25,582.08,582.08,174 20241030 12:57:00,582.08,582.17,581.99,582.14,361 20241030 12:58:00,582.13,582.22,582.12,582.21,145 20241030 12:59:00,582.2,582.2,581.99,582.0,331 20241030 13:00:00,581.99,582.09,581.93,581.96,467 20241030 13:01:00,581.94,582.04,581.83,582.04,603 20241030 13:02:00,582.04,582.26,582.03,582.21,1077 20241030 13:03:00,582.22,582.22,582.05,582.09,172 20241030 13:04:00,582.1,582.16,582.0,582.16,234 20241030 13:05:00,582.17,582.23,582.17,582.19,293 20241030 13:06:00,582.2,582.24,582.16,582.18,214 20241030 13:07:00,582.17,582.19,582.05,582.12,114 20241030 13:08:00,582.12,582.13,582.02,582.03,159 20241030 13:09:00,582.03,582.07,581.96,581.96,606 20241030 13:10:00,581.97,582.07,581.93,582.03,912 20241030 13:11:00,582.02,582.03,581.92,582.01,264 20241030 13:12:00,582.02,582.02,581.9,581.94,248 20241030 13:13:00,581.94,582.06,581.93,582.05,375 20241030 13:14:00,582.05,582.16,582.04,582.06,782 20241030 13:15:00,582.05,582.17,582.04,582.11,218 20241030 13:16:00,582.11,582.14,582.0,582.0,193 20241030 13:17:00,582.01,582.1,582.01,582.07,196 20241030 13:18:00,582.08,582.11,582.02,582.08,210 20241030 13:19:00,582.07,582.11,582.04,582.11,156 20241030 13:20:00,582.12,582.31,582.12,582.25,416 20241030 13:21:00,582.24,582.26,582.02,582.06,226 20241030 13:22:00,582.05,582.17,582.05,582.14,216 20241030 13:23:00,582.15,582.15,582.04,582.09,206 20241030 13:24:00,582.09,582.1,581.96,581.97,388 20241030 13:25:00,581.98,582.07,581.94,581.96,507 20241030 13:26:00,581.95,581.96,581.83,581.88,364 20241030 13:27:00,581.88,581.89,581.76,581.77,439 20241030 13:28:00,581.78,581.79,581.46,581.66,791 20241030 13:29:00,581.64,581.75,581.51,581.52,749 20241030 13:30:00,581.51,581.52,581.2,581.44,714 20241030 13:31:00,581.42,581.44,581.34,581.37,217 20241030 13:32:00,581.38,581.59,581.38,581.5,778 20241030 13:33:00,581.53,581.55,581.14,581.15,621 20241030 13:34:00,581.15,581.21,580.91,580.98,1157 20241030 13:35:00,580.97,581.03,580.75,580.79,915 20241030 13:36:00,580.79,580.86,580.63,580.84,856 20241030 13:37:00,580.84,581.14,580.83,581.04,888 20241030 13:38:00,581.03,581.03,580.64,580.71,333 20241030 13:39:00,580.66,580.82,580.58,580.59,690 20241030 13:40:00,580.58,580.61,580.4,580.4,642 20241030 13:41:00,580.39,580.71,580.29,580.69,1096 20241030 13:42:00,580.68,580.98,580.67,580.88,899 20241030 13:43:00,580.89,581.02,580.86,580.96,608 20241030 13:44:00,580.94,580.94,580.77,580.85,197 20241030 13:45:00,580.84,580.84,580.72,580.75,244 20241030 13:46:00,580.74,580.9,580.7,580.9,190 20241030 13:47:00,580.91,581.13,580.9,581.11,438 20241030 13:48:00,581.11,581.13,580.93,581.01,247 20241030 13:49:00,581.01,581.17,580.99,581.14,339 20241030 13:50:00,581.15,581.36,581.11,581.11,351 20241030 13:51:00,581.12,581.12,580.81,580.87,264 20241030 13:52:00,580.9,580.95,580.59,580.68,495 20241030 13:53:00,580.69,580.91,580.61,580.88,222 20241030 13:54:00,580.86,580.94,580.83,580.9,249 20241030 13:55:00,580.87,580.87,580.77,580.83,113 20241030 13:56:00,580.84,580.92,580.76,580.83,223 20241030 13:57:00,580.84,580.84,580.68,580.68,162 20241030 13:58:00,580.68,580.74,580.66,580.7,191 20241030 13:59:00,580.71,580.73,580.63,580.64,125 20241030 14:00:00,580.62,580.91,580.62,580.83,478 20241030 14:01:00,580.83,580.88,580.68,580.8,393 20241030 14:02:00,580.81,581.09,580.81,581.09,427 20241030 14:03:00,581.1,581.11,580.92,580.99,264 20241030 14:04:00,581.0,581.14,581.0,581.08,332 20241030 14:05:00,581.09,581.13,580.96,581.09,454 20241030 14:06:00,581.09,581.3,581.03,581.27,309 20241030 14:07:00,581.28,581.73,581.28,581.65,1272 20241030 14:08:00,581.67,581.8,581.57,581.63,1288 20241030 14:09:00,581.63,581.72,581.58,581.65,872 20241030 14:10:00,581.66,581.81,581.64,581.73,585 20241030 14:11:00,581.74,581.74,581.56,581.68,523 20241030 14:12:00,581.67,581.72,581.56,581.7,595 20241030 14:13:00,581.7,581.71,581.58,581.62,327 20241030 14:14:00,581.6,581.7,581.51,581.51,203 20241030 14:15:00,581.55,581.58,581.43,581.53,414 20241030 14:16:00,581.52,581.54,581.32,581.45,290 20241030 14:17:00,581.45,581.46,581.37,581.37,212 20241030 14:18:00,581.36,581.36,581.19,581.31,407 20241030 14:19:00,581.29,581.34,581.21,581.25,280 20241030 14:20:00,581.24,581.52,581.23,581.48,429 20241030 14:21:00,581.47,581.74,581.44,581.62,832 20241030 14:22:00,581.62,581.65,581.47,581.57,292 20241030 14:23:00,581.56,581.6,581.4,581.4,228 20241030 14:24:00,581.42,581.53,581.4,581.48,159 20241030 14:25:00,581.46,581.46,581.33,581.34,180 20241030 14:26:00,581.33,581.34,581.27,581.34,152 20241030 14:27:00,581.32,581.41,581.31,581.35,167 20241030 14:28:00,581.33,581.34,581.18,581.18,253 20241030 14:29:00,581.16,581.21,581.12,581.13,142 20241030 14:30:00,581.11,581.23,581.07,581.21,334 20241030 14:31:00,581.2,581.26,581.05,581.14,558 20241030 14:32:00,581.14,581.3,581.13,581.19,303 20241030 14:33:00,581.18,581.28,581.14,581.28,202 20241030 14:34:00,581.3,581.37,581.14,581.18,882 20241030 14:35:00,581.16,581.37,581.15,581.37,1061 20241030 14:36:00,581.37,581.44,581.35,581.38,254 20241030 14:37:00,581.39,581.43,581.34,581.37,1075 20241030 14:38:00,581.37,581.38,581.23,581.28,294 20241030 14:39:00,581.3,581.3,581.15,581.17,163 20241030 14:40:00,581.18,581.22,581.16,581.21,282 20241030 14:41:00,581.21,581.32,581.16,581.2,176 20241030 14:42:00,581.2,581.33,581.1,581.33,285 20241030 14:43:00,581.32,581.38,581.16,581.16,211 20241030 14:44:00,581.16,581.25,581.16,581.21,119 20241030 14:45:00,581.23,581.32,581.22,581.28,189 20241030 14:46:00,581.29,581.34,581.18,581.23,214 20241030 14:47:00,581.24,581.26,581.2,581.23,150 20241030 14:48:00,581.24,581.26,581.2,581.22,147 20241030 14:49:00,581.22,581.34,581.2,581.3,158 20241030 14:50:00,581.28,581.41,581.26,581.29,188 20241030 14:51:00,581.3,581.36,581.25,581.26,277 20241030 14:52:00,581.26,581.32,581.21,581.25,201 20241030 14:53:00,581.25,581.35,581.25,581.29,162 20241030 14:54:00,581.31,581.32,581.23,581.29,186 20241030 14:55:00,581.29,581.41,581.24,581.29,1045 20241030 14:56:00,581.28,581.32,581.16,581.22,794 20241030 14:57:00,581.23,581.34,581.21,581.3,393 20241030 14:58:00,581.3,581.3,581.15,581.17,230 20241030 14:59:00,581.16,581.27,581.12,581.18,138 20241030 15:00:00,581.17,581.17,580.89,580.94,773 20241030 15:01:00,580.92,580.99,580.87,580.89,460 20241030 15:02:00,580.88,580.89,580.55,580.59,855 20241030 15:03:00,580.52,580.6,580.39,580.48,622 20241030 15:04:00,580.5,580.73,580.49,580.59,1249 20241030 15:05:00,580.6,580.66,580.32,580.39,1383 20241030 15:06:00,580.35,580.51,580.14,580.51,508 20241030 15:07:00,580.5,580.71,580.34,580.69,971 20241030 15:08:00,580.71,580.87,580.64,580.69,564 20241030 15:09:00,580.69,580.76,580.62,580.75,213 20241030 15:10:00,580.74,580.87,580.7,580.84,661 20241030 15:11:00,580.84,580.85,580.72,580.76,360 20241030 15:12:00,580.78,581.0,580.74,580.99,729 20241030 15:13:00,581.01,581.03,580.95,580.98,140 20241030 15:14:00,580.97,581.05,580.94,580.97,224 20241030 15:15:00,580.96,581.0,580.96,580.96,22 20241029 04:00:00,581.19,581.19,581.09,581.15,20 20241029 04:01:00,581.15,581.15,581.15,581.15,0 20241029 04:02:00,581.0,581.1,581.0,581.1,3 20241029 04:03:00,581.02,581.02,581.02,581.02,1 20241029 04:04:00,580.99,580.99,580.95,580.95,32 20241029 04:05:00,580.91,580.91,580.9,580.9,16 20241029 04:06:00,580.85,580.95,580.85,580.94,17 20241029 04:07:00,580.92,580.92,580.89,580.89,2 20241029 04:08:00,580.9,580.9,580.85,580.86,36 20241029 04:09:00,580.86,580.86,580.75,580.75,32 20241029 04:10:00,580.84,580.84,580.84,580.84,2 20241029 04:11:00,581.01,581.01,581.01,581.01,1 20241029 04:12:00,581.01,581.01,581.01,581.01,0 20241029 04:13:00,580.91,580.91,580.91,580.91,2 20241029 04:14:00,580.97,580.97,580.97,580.97,1 20241029 04:15:00,580.92,580.92,580.92,580.92,1 20241029 04:16:00,580.8,580.8,580.6,580.6,34 20241029 04:17:00,580.68,580.7,580.68,580.7,6 20241029 04:18:00,580.6,580.6,580.6,580.6,5 20241029 04:19:00,580.41,580.43,580.41,580.41,3 20241029 04:20:00,580.44,580.44,580.44,580.44,4 20241029 04:21:00,580.27,580.27,580.26,580.26,2 20241029 04:22:00,580.21,580.34,580.21,580.34,6 20241029 04:23:00,580.44,580.45,580.44,580.44,8 20241029 04:24:00,580.44,580.44,580.44,580.44,0 20241029 04:25:00,580.49,580.49,580.49,580.49,1 20241029 04:26:00,580.49,580.49,580.49,580.49,0 20241029 04:27:00,580.68,580.68,580.68,580.68,2 20241029 04:28:00,580.68,580.68,580.63,580.63,14 20241029 04:29:00,580.99,581.06,580.99,581.04,9 20241029 04:30:00,581.13,581.15,581.13,581.15,4 20241029 04:31:00,581.15,581.15,581.15,581.15,0 20241029 04:32:00,581.15,581.15,581.15,581.15,0 20241029 04:33:00,581.15,581.15,581.15,581.15,0 20241029 04:34:00,581.13,581.13,581.13,581.13,1 20241029 04:35:00,581.13,581.13,581.13,581.13,0 20241029 04:36:00,581.14,581.2,581.14,581.2,2 20241029 04:37:00,581.2,581.2,581.2,581.2,0 20241029 04:38:00,581.2,581.2,581.2,581.2,0 20241029 04:39:00,581.2,581.2,581.2,581.2,0 20241029 04:40:00,581.43,581.45,581.43,581.45,9 20241029 04:41:00,581.45,581.45,581.45,581.45,0 20241029 04:42:00,581.45,581.45,581.45,581.45,0 20241029 04:43:00,581.45,581.45,581.45,581.45,0 20241029 04:44:00,581.43,581.43,581.43,581.43,3 20241029 04:45:00,581.5,581.5,581.5,581.5,1 20241029 04:46:00,581.5,581.5,581.5,581.5,0 20241029 04:47:00,581.5,581.5,581.5,581.5,0 20241029 04:48:00,581.5,581.5,581.5,581.5,0 20241029 04:49:00,581.47,581.47,581.47,581.47,3 20241029 04:50:00,581.48,581.48,581.48,581.48,3 20241029 04:51:00,581.48,581.48,581.48,581.48,0 20241029 04:52:00,581.53,581.56,581.53,581.56,6 20241029 04:53:00,581.56,581.56,581.56,581.56,0 20241029 04:54:00,581.56,581.56,581.56,581.56,0 20241029 04:55:00,581.56,581.56,581.56,581.56,0 20241029 04:56:00,581.06,581.06,581.06,581.06,9 20241029 04:57:00,580.97,580.97,580.97,580.97,3 20241029 04:58:00,581.09,581.09,581.09,581.09,2 20241029 04:59:00,581.2,581.2,581.2,581.2,4 20241029 05:00:00,581.11,581.11,581.06,581.06,14 20241029 05:01:00,580.9,580.95,580.84,580.84,13 20241029 05:02:00,580.84,580.84,580.84,580.84,0 20241029 05:03:00,580.92,580.93,580.92,580.93,2 20241029 05:04:00,580.93,580.93,580.93,580.93,0 20241029 05:05:00,580.93,580.93,580.93,580.93,0 20241029 05:06:00,580.93,580.93,580.93,580.93,0 20241029 05:07:00,580.99,580.99,580.97,580.97,4 20241029 05:08:00,580.97,580.97,580.97,580.97,0 20241029 05:09:00,580.97,580.97,580.97,580.97,0 20241029 05:10:00,580.97,580.97,580.97,580.97,0 20241029 05:11:00,580.97,580.97,580.97,580.97,0 20241029 05:12:00,580.97,580.97,580.97,580.97,0 20241029 05:13:00,580.8,580.8,580.69,580.69,2 20241029 05:14:00,580.7,580.7,580.7,580.7,1 20241029 05:15:00,580.81,580.81,580.81,580.81,1 20241029 05:16:00,580.81,580.81,580.81,580.81,0 20241029 05:17:00,580.81,580.81,580.81,580.81,0 20241029 05:18:00,580.76,580.76,580.76,580.76,1 20241029 05:19:00,580.61,580.77,580.61,580.76,9 20241029 05:20:00,580.75,580.75,580.75,580.75,1 20241029 05:21:00,580.75,580.75,580.75,580.75,0 20241029 05:22:00,580.83,580.83,580.79,580.79,12 20241029 05:23:00,580.94,580.99,580.94,580.98,8 20241029 05:24:00,580.98,580.98,580.98,580.98,1 20241029 05:25:00,580.95,580.95,580.95,580.95,1 20241029 05:26:00,581.1,581.1,581.1,581.1,1 20241029 05:27:00,581.02,581.02,581.02,581.02,1 20241029 05:28:00,581.02,581.02,581.02,581.02,0 20241029 05:29:00,581.02,581.02,581.02,581.02,0 20241029 05:30:00,580.93,580.95,580.93,580.95,30 20241029 05:31:00,580.95,580.95,580.95,580.95,0 20241029 05:32:00,580.95,580.95,580.95,580.95,0 20241029 05:33:00,580.95,580.95,580.95,580.95,0 20241029 05:34:00,580.95,580.95,580.95,580.95,0 20241029 05:35:00,580.95,580.95,580.95,580.95,0 20241029 05:36:00,580.95,580.95,580.95,580.95,0 20241029 05:37:00,580.95,580.95,580.95,580.95,0 20241029 05:38:00,580.95,580.95,580.95,580.95,0 20241029 05:39:00,580.95,580.95,580.95,580.95,0 20241029 05:40:00,580.95,580.95,580.95,580.95,0 20241029 05:41:00,580.95,580.95,580.95,580.95,0 20241029 05:42:00,580.95,580.95,580.95,580.95,0 20241029 05:43:00,580.95,580.95,580.95,580.95,0 20241029 05:44:00,580.95,580.95,580.95,580.95,0 20241029 05:45:00,580.95,580.95,580.95,580.95,0 20241029 05:46:00,580.89,580.89,580.88,580.88,3 20241029 05:47:00,580.88,580.88,580.88,580.88,0 20241029 05:48:00,580.88,580.9,580.88,580.89,59 20241029 05:49:00,580.89,580.89,580.89,580.89,0 20241029 05:50:00,580.89,580.89,580.89,580.89,0 20241029 05:51:00,580.89,580.89,580.89,580.89,0 20241029 05:52:00,580.86,580.86,580.86,580.86,2 20241029 05:53:00,580.95,580.95,580.95,580.95,2 20241029 05:54:00,580.81,580.82,580.81,580.82,6 20241029 05:55:00,580.82,580.82,580.82,580.82,0 20241029 05:56:00,580.88,580.88,580.88,580.88,3 20241029 05:57:00,580.86,580.86,580.86,580.86,7 20241029 05:58:00,580.89,580.93,580.89,580.93,4 20241029 05:59:00,580.93,580.93,580.93,580.93,0 20241029 06:00:00,580.99,580.99,580.99,580.99,1 20241029 06:01:00,580.95,580.95,580.95,580.95,1 20241029 06:02:00,580.95,580.95,580.95,580.95,0 20241029 06:03:00,580.95,580.95,580.95,580.95,0 20241029 06:04:00,580.95,580.95,580.95,580.95,0 20241029 06:05:00,580.95,580.95,580.95,580.95,0 20241029 06:06:00,580.59,580.6,580.59,580.6,5 20241029 06:07:00,580.51,580.51,580.51,580.51,3 20241029 06:08:00,580.46,580.6,580.46,580.6,6 20241029 06:09:00,580.59,580.59,580.59,580.59,2 20241029 06:10:00,580.59,580.59,580.59,580.59,1 20241029 06:11:00,580.59,580.59,580.59,580.59,0 20241029 06:12:00,580.76,580.76,580.76,580.76,4 20241029 06:13:00,580.76,580.76,580.76,580.76,0 20241029 06:14:00,580.76,580.76,580.76,580.76,3 20241029 06:15:00,580.7,580.7,580.64,580.64,2 20241029 06:16:00,580.64,580.64,580.64,580.64,1 20241029 06:17:00,580.54,580.54,580.54,580.54,1 20241029 06:18:00,580.6,580.6,580.59,580.6,10 20241029 06:19:00,580.57,580.62,580.57,580.62,5 20241029 06:20:00,580.62,580.62,580.62,580.62,0 20241029 06:21:00,580.62,580.62,580.62,580.62,0 20241029 06:22:00,580.62,580.62,580.62,580.62,0 20241029 06:23:00,580.62,580.62,580.62,580.62,0 20241029 06:24:00,580.62,580.62,580.62,580.62,0 20241029 06:25:00,580.62,580.62,580.62,580.62,0 20241029 06:26:00,580.62,580.62,580.62,580.62,0 20241029 06:27:00,580.62,580.62,580.62,580.62,0 20241029 06:28:00,580.48,580.49,580.48,580.48,40 20241029 06:29:00,580.5,580.5,580.5,580.5,1 20241029 06:30:00,580.64,580.64,580.64,580.64,3 20241029 06:31:00,580.64,580.64,580.64,580.64,0 20241029 06:32:00,580.64,580.64,580.64,580.64,0 20241029 06:33:00,580.67,580.67,580.67,580.67,3 20241029 06:34:00,580.67,580.67,580.67,580.67,0 20241029 06:35:00,580.67,580.67,580.67,580.67,0 20241029 06:36:00,580.67,580.67,580.67,580.67,0 20241029 06:37:00,580.67,580.67,580.67,580.67,0 20241029 06:38:00,580.67,580.67,580.67,580.67,0 20241029 06:39:00,580.55,580.55,580.55,580.55,1 20241029 06:40:00,580.55,580.55,580.55,580.55,0 20241029 06:41:00,580.55,580.55,580.55,580.55,0 20241029 06:42:00,580.55,580.55,580.55,580.55,0 20241029 06:43:00,580.55,580.55,580.55,580.55,0 20241029 06:44:00,580.55,580.55,580.55,580.55,0 20241029 06:45:00,580.55,580.55,580.55,580.55,0 20241029 06:46:00,580.71,580.71,580.71,580.71,3 20241029 06:47:00,580.69,580.77,580.69,580.77,3 20241029 06:48:00,580.77,580.77,580.77,580.77,0 20241029 06:49:00,580.82,580.82,580.82,580.82,1 20241029 06:50:00,580.82,580.82,580.82,580.82,0 20241029 06:51:00,580.82,580.82,580.82,580.82,0 20241029 06:52:00,580.72,580.72,580.72,580.72,1 20241029 06:53:00,580.72,580.72,580.72,580.72,0 20241029 06:54:00,580.79,580.79,580.76,580.76,33 20241029 06:55:00,580.76,580.76,580.76,580.76,0 20241029 06:56:00,580.75,580.75,580.75,580.75,4 20241029 06:57:00,580.75,580.75,580.75,580.75,0 20241029 06:58:00,580.76,580.76,580.76,580.76,1 20241029 06:59:00,580.76,580.76,580.76,580.76,0 20241029 07:00:00,580.65,580.7,580.29,580.29,21 20241029 07:01:00,580.29,580.5,580.29,580.5,3 20241029 07:02:00,580.59,580.61,580.51,580.61,7 20241029 07:03:00,580.5,580.57,580.47,580.5,64 20241029 07:04:00,580.5,580.5,580.5,580.5,0 20241029 07:05:00,580.5,580.5,580.5,580.5,0 20241029 07:06:00,580.5,580.51,580.47,580.51,9 20241029 07:07:00,580.51,580.51,580.45,580.45,4 20241029 07:08:00,580.4,580.4,580.4,580.4,2 20241029 07:09:00,580.3,580.3,580.18,580.18,9 20241029 07:10:00,580.24,580.25,580.22,580.25,99 20241029 07:11:00,580.16,580.19,580.16,580.18,9 20241029 07:12:00,580.18,580.25,580.18,580.25,8 20241029 07:13:00,580.25,580.25,580.25,580.25,0 20241029 07:14:00,580.2,580.3,580.2,580.25,34 20241029 07:15:00,580.21,580.24,580.21,580.24,15 20241029 07:16:00,580.43,580.43,580.43,580.43,1 20241029 07:17:00,580.38,580.39,580.27,580.39,22 20241029 07:18:00,580.29,580.3,580.27,580.27,19 20241029 07:19:00,580.15,580.15,580.15,580.15,1 20241029 07:20:00,580.2,580.21,580.2,580.21,19 20241029 07:21:00,580.21,580.21,580.21,580.21,0 20241029 07:22:00,580.22,580.22,580.22,580.22,10 20241029 07:23:00,580.25,580.25,580.18,580.18,37 20241029 07:24:00,580.25,580.25,580.22,580.22,11 20241029 07:25:00,580.28,580.29,580.24,580.24,39 20241029 07:26:00,580.2,580.2,580.2,580.2,10 20241029 07:27:00,580.21,580.21,580.1,580.1,19 20241029 07:28:00,580.13,580.16,580.13,580.14,21 20241029 07:29:00,580.14,580.14,580.14,580.14,4 20241029 07:30:00,580.14,580.24,580.14,580.24,29 20241029 07:31:00,580.22,580.24,580.22,580.24,11 20241029 07:32:00,580.24,580.24,580.24,580.24,0 20241029 07:33:00,580.24,580.24,580.24,580.24,0 20241029 07:34:00,580.2,580.2,580.2,580.2,1 20241029 07:35:00,580.09,580.09,580.09,580.09,1 20241029 07:36:00,580.09,580.09,580.09,580.09,0 20241029 07:37:00,580.09,580.09,580.09,580.09,0 20241029 07:38:00,580.09,580.09,580.09,580.09,0 20241029 07:39:00,580.14,580.14,580.14,580.14,23 20241029 07:40:00,580.14,580.14,580.14,580.14,0 20241029 07:41:00,580.32,580.42,580.32,580.42,8 20241029 07:42:00,580.56,580.56,580.5,580.5,19 20241029 07:43:00,580.52,580.52,580.52,580.52,1 20241029 07:44:00,580.63,580.63,580.63,580.63,5 20241029 07:45:00,580.54,580.54,580.54,580.54,3 20241029 07:46:00,580.59,580.66,580.59,580.66,2 20241029 07:47:00,580.51,580.51,580.51,580.51,4 20241029 07:48:00,580.51,580.51,580.51,580.51,0 20241029 07:49:00,580.35,580.35,580.35,580.35,4 20241029 07:50:00,580.42,580.42,580.42,580.42,2 20241029 07:51:00,580.37,580.37,580.32,580.32,7 20241029 07:52:00,580.32,580.32,580.32,580.32,1 20241029 07:53:00,580.27,580.27,580.24,580.25,24 20241029 07:54:00,580.25,580.25,580.25,580.25,0 20241029 07:55:00,580.3,580.3,580.3,580.3,5 20241029 07:56:00,580.21,580.21,580.21,580.21,1 20241029 07:57:00,580.09,580.09,580.05,580.07,4 20241029 07:58:00,580.09,580.12,580.01,580.12,13 20241029 07:59:00,580.08,580.08,580.08,580.08,6 20241029 08:00:00,580.24,581.35,579.82,580.0,235 20241029 08:01:00,580.4,581.52,579.91,579.94,59 20241029 08:02:00,579.94,579.95,579.83,579.91,103 20241029 08:03:00,579.92,579.95,579.89,579.94,69 20241029 08:04:00,579.93,580.06,579.93,580.06,15 20241029 08:05:00,579.98,580.05,579.98,580.05,3 20241029 08:06:00,580.02,580.03,579.98,580.03,25 20241029 08:07:00,579.99,580.0,579.96,580.0,12 20241029 08:08:00,580.04,580.04,580.02,580.03,7 20241029 08:09:00,580.03,580.03,579.91,579.91,47 20241029 08:10:00,579.89,579.89,579.68,579.75,247 20241029 08:11:00,579.73,579.73,579.49,579.71,119 20241029 08:12:00,579.72,579.81,579.7,579.81,141 20241029 08:13:00,579.84,579.84,579.73,579.74,20 20241029 08:14:00,579.82,579.93,579.79,579.79,567 20241029 08:15:00,579.92,580.0,579.84,580.0,106 20241029 08:16:00,580.0,580.09,579.98,580.09,46 20241029 08:17:00,580.0,580.05,580.0,580.05,7 20241029 08:18:00,580.1,580.12,580.07,580.07,33 20241029 08:19:00,580.03,580.03,579.91,579.96,138 20241029 08:20:00,579.96,579.96,579.73,579.74,19 20241029 08:21:00,579.72,579.78,579.68,579.78,59 20241029 08:22:00,579.78,579.78,579.78,579.78,0 20241029 08:23:00,579.69,579.69,579.6,579.6,147 20241029 08:24:00,579.78,579.78,579.76,579.76,5 20241029 08:25:00,579.75,579.76,579.69,579.69,50 20241029 08:26:00,579.66,579.74,579.66,579.73,28 20241029 08:27:00,579.78,579.86,579.78,579.84,12 20241029 08:28:00,579.92,580.01,579.92,580.0,8 20241029 08:29:00,579.98,579.98,579.97,579.98,20 20241029 08:30:00,579.97,580.02,579.93,580.0,25 20241029 08:31:00,579.91,579.95,579.9,579.9,9 20241029 08:32:00,579.92,579.93,579.92,579.93,18 20241029 08:33:00,579.8,579.8,579.8,579.8,1 20241029 08:34:00,579.9,579.9,579.9,579.9,20 20241029 08:35:00,579.9,579.9,579.9,579.9,0 20241029 08:36:00,579.88,579.89,579.84,579.89,15 20241029 08:37:00,579.89,579.98,579.89,579.93,9 20241029 08:38:00,579.93,579.94,579.93,579.94,5 20241029 08:39:00,579.92,579.92,579.92,579.92,1 20241029 08:40:00,579.81,579.83,579.81,579.83,2 20241029 08:41:00,579.8,579.8,579.75,579.75,33 20241029 08:42:00,579.7,579.78,579.69,579.78,6 20241029 08:43:00,579.73,579.73,579.7,579.7,145 20241029 08:44:00,579.7,579.79,579.7,579.79,4 20241029 08:45:00,579.79,579.8,579.77,579.8,7 20241029 08:46:00,579.74,579.74,579.73,579.73,2 20241029 08:47:00,579.71,579.75,579.7,579.75,15 20241029 08:48:00,579.76,579.78,579.71,579.71,45 20241029 08:49:00,579.77,579.78,579.74,579.74,85 20241029 08:50:00,579.73,579.8,579.73,579.8,20 20241029 08:51:00,579.72,579.72,579.72,579.72,1 20241029 08:52:00,579.82,579.92,579.82,579.92,9 20241029 08:53:00,579.9,579.9,579.86,579.87,7 20241029 08:54:00,579.9,579.91,579.8,579.8,56 20241029 08:55:00,579.78,579.78,579.74,579.74,141 20241029 08:56:00,579.77,579.77,579.76,579.76,28 20241029 08:57:00,579.81,579.81,579.67,579.67,100 20241029 08:58:00,579.63,579.7,579.63,579.67,29 20241029 08:59:00,579.67,579.67,579.65,579.66,11 20241029 09:00:00,579.67,579.68,579.6,579.6,159 20241029 09:01:00,579.64,579.69,579.59,579.67,13 20241029 09:02:00,579.62,579.62,579.6,579.6,19 20241029 09:03:00,579.71,579.72,579.69,579.69,2 20241029 09:04:00,579.74,579.74,579.69,579.7,27 20241029 09:05:00,579.68,579.77,579.68,579.77,4 20241029 09:06:00,579.75,579.87,579.75,579.87,10 20241029 09:07:00,579.85,579.86,579.83,579.83,15 20241029 09:08:00,579.83,579.87,579.83,579.85,13 20241029 09:09:00,579.89,580.01,579.88,579.92,45 20241029 09:10:00,579.86,579.86,579.78,579.78,30 20241029 09:11:00,579.75,579.75,579.61,579.63,85 20241029 09:12:00,579.69,579.69,579.63,579.63,19 20241029 09:13:00,579.61,579.61,579.58,579.61,61 20241029 09:14:00,579.61,579.62,579.56,579.62,76 20241029 09:15:00,579.6,579.61,579.58,579.59,75 20241029 09:16:00,579.64,579.64,579.63,579.63,18 20241029 09:17:00,579.6,579.6,579.6,579.6,38 20241029 09:18:00,579.55,579.58,579.54,579.58,44 20241029 09:19:00,579.58,579.59,579.55,579.56,116 20241029 09:20:00,579.58,579.58,579.53,579.53,33 20241029 09:21:00,579.53,579.55,579.52,579.52,22 20241029 09:22:00,579.56,579.56,579.53,579.56,6 20241029 09:23:00,579.58,579.58,579.57,579.57,2 20241029 09:24:00,579.57,579.57,579.57,579.57,0 20241029 09:25:00,579.56,579.61,579.54,579.61,40 20241029 09:26:00,579.6,579.6,579.57,579.57,21 20241029 09:27:00,579.58,579.6,579.56,579.6,41 20241029 09:28:00,579.61,579.98,579.61,579.98,339 20241029 09:29:00,579.98,580.01,579.83,579.88,219 20241029 09:30:00,579.87,579.96,579.44,579.46,3224 20241029 09:31:00,579.5,579.55,579.07,579.16,1261 20241029 09:32:00,579.16,579.33,579.08,579.21,857 20241029 09:33:00,579.18,579.21,578.73,578.83,1137 20241029 09:34:00,578.81,578.87,578.67,578.8,809 20241029 09:35:00,578.77,578.77,578.52,578.73,1097 20241029 09:36:00,578.71,578.99,578.65,578.69,1456 20241029 09:37:00,578.68,578.72,578.5,578.5,1121 20241029 09:38:00,578.51,578.57,578.43,578.52,747 20241029 09:39:00,578.5,578.64,578.43,578.64,668 20241029 09:40:00,578.63,578.84,578.46,578.76,884 20241029 09:41:00,578.75,578.91,578.69,578.9,746 20241029 09:42:00,578.89,579.18,578.8,579.11,790 20241029 09:43:00,579.11,579.22,578.91,579.2,490 20241029 09:44:00,579.19,579.41,579.17,579.35,891 20241029 09:45:00,579.33,579.79,579.29,579.77,1664 20241029 09:46:00,579.74,579.75,579.28,579.48,1573 20241029 09:47:00,579.49,579.57,579.23,579.31,1248 20241029 09:48:00,579.33,579.51,579.27,579.3,807 20241029 09:49:00,579.31,579.31,578.94,578.95,762 20241029 09:50:00,578.95,579.46,578.94,579.33,2073 20241029 09:51:00,579.36,579.51,579.2,579.23,460 20241029 09:52:00,579.25,579.39,579.11,579.36,997 20241029 09:53:00,579.37,579.58,579.35,579.57,1056 20241029 09:54:00,579.57,579.78,579.48,579.76,593 20241029 09:55:00,579.75,579.97,579.72,579.87,985 20241029 09:56:00,579.87,580.06,579.84,579.89,910 20241029 09:57:00,579.89,580.01,579.77,580.01,581 20241029 09:58:00,580.0,580.0,579.77,579.95,490 20241029 09:59:00,579.95,580.05,579.87,579.97,296 20241029 10:00:00,579.98,580.46,579.52,579.8,2315 20241029 10:01:00,579.72,580.11,579.67,580.09,808 20241029 10:02:00,580.08,580.43,580.07,580.22,798 20241029 10:03:00,580.23,580.6,580.15,580.55,1566 20241029 10:04:00,580.52,580.7,580.38,580.47,2939 20241029 10:05:00,580.46,580.57,580.21,580.56,552 20241029 10:06:00,580.55,580.58,580.34,580.42,259 20241029 10:07:00,580.45,580.5,580.16,580.38,372 20241029 10:08:00,580.38,580.39,580.2,580.34,540 20241029 10:09:00,580.34,580.4,580.18,580.32,302 20241029 10:10:00,580.31,580.5,580.24,580.46,265 20241029 10:11:00,580.48,580.78,580.48,580.66,3354 20241029 10:12:00,580.67,580.82,580.41,580.45,698 20241029 10:13:00,580.46,580.56,580.33,580.5,369 20241029 10:14:00,580.5,580.54,580.25,580.26,434 20241029 10:15:00,580.26,580.62,580.26,580.61,451 20241029 10:16:00,580.61,580.68,580.38,580.42,750 20241029 10:17:00,580.41,580.49,580.27,580.37,471 20241029 10:18:00,580.39,580.5,580.34,580.45,176 20241029 10:19:00,580.4,580.66,580.39,580.56,406 20241029 10:20:00,580.51,580.58,580.26,580.58,322 20241029 10:21:00,580.58,580.64,580.41,580.51,291 20241029 10:22:00,580.5,580.98,580.5,580.98,592 20241029 10:23:00,580.98,581.17,580.87,581.16,446 20241029 10:24:00,581.15,581.72,581.14,581.68,1486 20241029 10:25:00,581.7,581.8,581.59,581.69,942 20241029 10:26:00,581.72,581.85,581.46,581.46,1430 20241029 10:27:00,581.44,581.44,580.62,580.64,963 20241029 10:28:00,580.63,580.65,580.32,580.42,990 20241029 10:29:00,580.41,580.64,580.36,580.47,660 20241029 10:30:00,580.47,580.68,580.45,580.56,720 20241029 10:31:00,580.52,580.63,580.42,580.61,350 20241029 10:32:00,580.63,581.05,580.63,581.0,725 20241029 10:33:00,580.98,581.02,580.82,580.91,596 20241029 10:34:00,580.91,581.21,580.91,581.1,348 20241029 10:35:00,581.14,581.3,581.02,581.07,599 20241029 10:36:00,581.07,581.29,580.97,581.09,195 20241029 10:37:00,581.15,581.27,581.09,581.25,145 20241029 10:38:00,581.27,581.4,581.18,581.28,278 20241029 10:39:00,581.28,581.4,581.2,581.35,367 20241029 10:40:00,581.35,581.35,581.06,581.08,266 20241029 10:41:00,581.07,581.41,581.06,581.37,539 20241029 10:42:00,581.4,581.49,581.17,581.39,254 20241029 10:43:00,581.4,581.52,581.28,581.28,175 20241029 10:44:00,581.29,581.34,581.2,581.31,150 20241029 10:45:00,581.33,581.35,581.09,581.24,456 20241029 10:46:00,581.21,581.29,581.02,581.04,465 20241029 10:47:00,581.01,581.1,580.85,581.05,382 20241029 10:48:00,581.07,581.13,580.88,580.88,151 20241029 10:49:00,580.87,581.2,580.87,581.18,429 20241029 10:50:00,581.23,581.26,581.08,581.21,180 20241029 10:51:00,581.19,581.23,581.08,581.23,153 20241029 10:52:00,581.23,581.36,581.18,581.3,280 20241029 10:53:00,581.28,581.39,581.26,581.3,175 20241029 10:54:00,581.31,581.33,581.15,581.21,103 20241029 10:55:00,581.18,581.24,581.07,581.19,215 20241029 10:56:00,581.2,581.26,581.12,581.26,171 20241029 10:57:00,581.27,581.47,581.25,581.46,356 20241029 10:58:00,581.46,581.52,581.38,581.43,432 20241029 10:59:00,581.41,581.43,581.34,581.42,517 20241029 11:00:00,581.42,581.53,581.24,581.39,462 20241029 11:01:00,581.38,581.44,581.31,581.34,372 20241029 11:02:00,581.35,581.46,581.12,581.41,495 20241029 11:03:00,581.43,581.6,581.41,581.56,1050 20241029 11:04:00,581.57,581.61,581.45,581.5,371 20241029 11:05:00,581.5,581.52,581.33,581.47,320 20241029 11:06:00,581.46,581.49,581.24,581.25,259 20241029 11:07:00,581.23,581.23,581.06,581.13,1056 20241029 11:08:00,581.11,581.11,580.85,580.88,407 20241029 11:09:00,580.91,580.95,580.63,580.78,705 20241029 11:10:00,580.81,580.82,580.55,580.76,405 20241029 11:11:00,580.76,580.88,580.7,580.84,245 20241029 11:12:00,580.84,580.98,580.79,580.89,258 20241029 11:13:00,580.89,580.99,580.8,580.9,339 20241029 11:14:00,580.9,581.26,580.9,581.21,496 20241029 11:15:00,581.18,581.25,581.1,581.19,232 20241029 11:16:00,581.19,581.46,581.18,581.38,457 20241029 11:17:00,581.39,581.4,581.23,581.24,270 20241029 11:18:00,581.24,581.31,581.03,581.06,260 20241029 11:19:00,581.05,581.18,581.02,581.07,142 20241029 11:20:00,581.09,581.1,580.76,581.0,314 20241029 11:21:00,581.04,581.15,581.01,581.11,201 20241029 11:22:00,581.15,581.3,581.07,581.22,323 20241029 11:23:00,581.23,581.24,581.09,581.1,83 20241029 11:24:00,581.12,581.14,580.97,581.0,82 20241029 11:25:00,581.03,581.16,580.98,581.1,363 20241029 11:26:00,581.12,581.14,580.89,581.06,289 20241029 11:27:00,581.05,581.11,580.98,581.0,120 20241029 11:28:00,581.0,581.09,580.95,580.99,181 20241029 11:29:00,580.98,581.08,580.97,581.0,237 20241029 11:30:00,581.04,581.15,580.93,581.14,301 20241029 11:31:00,581.16,581.28,581.08,581.28,368 20241029 11:32:00,581.29,581.35,581.14,581.18,326 20241029 11:33:00,581.19,581.19,580.98,581.06,239 20241029 11:34:00,581.03,581.08,580.84,580.94,196 20241029 11:35:00,580.94,580.98,580.74,580.81,182 20241029 11:36:00,580.83,580.95,580.79,580.92,378 20241029 11:37:00,580.95,581.27,580.94,581.26,360 20241029 11:38:00,581.3,581.39,581.24,581.32,367 20241029 11:39:00,581.34,581.36,581.14,581.32,347 20241029 11:40:00,581.33,581.36,581.2,581.22,724 20241029 11:41:00,581.21,581.4,581.21,581.4,247 20241029 11:42:00,581.39,581.52,581.36,581.36,314 20241029 11:43:00,581.36,581.42,581.24,581.39,255 20241029 11:44:00,581.37,581.37,581.26,581.32,160 20241029 11:45:00,581.33,581.41,581.33,581.4,127 20241029 11:46:00,581.43,581.46,581.36,581.46,159 20241029 11:47:00,581.46,581.55,581.44,581.48,291 20241029 11:48:00,581.46,581.49,581.28,581.29,222 20241029 11:49:00,581.29,581.41,581.25,581.32,269 20241029 11:50:00,581.36,581.4,581.32,581.37,155 20241029 11:51:00,581.36,581.51,581.29,581.29,325 20241029 11:52:00,581.3,581.35,581.11,581.12,221 20241029 11:53:00,581.11,581.13,580.88,580.88,301 20241029 11:54:00,580.86,581.07,580.77,581.07,626 20241029 11:55:00,581.1,581.26,581.03,581.18,364 20241029 11:56:00,581.19,581.28,581.1,581.13,181 20241029 11:57:00,581.1,581.35,581.1,581.33,210 20241029 11:58:00,581.36,581.45,581.3,581.37,186 20241029 11:59:00,581.41,581.46,581.29,581.39,257 20241029 12:00:00,581.4,581.88,581.38,581.83,534 20241029 12:01:00,581.85,581.86,581.67,581.78,405 20241029 12:02:00,581.73,581.76,581.51,581.51,257 20241029 12:03:00,581.53,581.62,581.38,581.4,226 20241029 12:04:00,581.48,581.62,581.47,581.54,180 20241029 12:05:00,581.52,581.55,581.36,581.49,318 20241029 12:06:00,581.49,581.57,581.44,581.46,183 20241029 12:07:00,581.47,581.57,581.44,581.56,168 20241029 12:08:00,581.56,581.68,581.56,581.62,131 20241029 12:09:00,581.64,581.66,581.57,581.6,134 20241029 12:10:00,581.6,581.73,581.6,581.71,164 20241029 12:11:00,581.71,581.71,581.54,581.6,168 20241029 12:12:00,581.59,581.67,581.57,581.65,414 20241029 12:13:00,581.65,581.73,581.58,581.67,349 20241029 12:14:00,581.68,581.79,581.64,581.75,203 20241029 12:15:00,581.77,581.8,581.66,581.7,223 20241029 12:16:00,581.71,581.75,581.67,581.68,133 20241029 12:17:00,581.67,581.75,581.62,581.73,118 20241029 12:18:00,581.75,582.0,581.75,581.88,303 20241029 12:19:00,581.89,581.9,581.65,581.65,605 20241029 12:20:00,581.65,581.72,581.52,581.56,525 20241029 12:21:00,581.58,581.64,581.51,581.63,457 20241029 12:22:00,581.63,581.72,581.53,581.67,160 20241029 12:23:00,581.69,581.87,581.69,581.83,265 20241029 12:24:00,581.84,581.86,581.71,581.76,279 20241029 12:25:00,581.75,581.77,581.67,581.67,182 20241029 12:26:00,581.69,581.7,581.6,581.65,128 20241029 12:27:00,581.64,581.66,581.58,581.58,222 20241029 12:28:00,581.57,581.63,581.4,581.42,396 20241029 12:29:00,581.43,581.48,581.31,581.39,257 20241029 12:30:00,581.38,581.47,581.34,581.35,336 20241029 12:31:00,581.34,581.34,581.18,581.21,712 20241029 12:32:00,581.2,581.2,580.98,581.14,653 20241029 12:33:00,581.12,581.16,580.94,581.08,482 20241029 12:34:00,581.07,581.12,581.01,581.12,457 20241029 12:35:00,581.1,581.15,580.96,580.98,513 20241029 12:36:00,580.97,581.08,580.83,580.96,823 20241029 12:37:00,580.96,581.08,580.83,581.08,585 20241029 12:38:00,581.07,581.33,581.06,581.27,662 20241029 12:39:00,581.29,581.47,581.24,581.25,365 20241029 12:40:00,581.24,581.33,581.15,581.26,530 20241029 12:41:00,581.27,581.41,581.25,581.32,206 20241029 12:42:00,581.36,581.51,581.35,581.39,246 20241029 12:43:00,581.35,581.49,581.29,581.38,194 20241029 12:44:00,581.36,581.46,581.32,581.41,351 20241029 12:45:00,581.43,581.45,581.32,581.38,267 20241029 12:46:00,581.37,581.52,581.37,581.5,275 20241029 12:47:00,581.52,581.58,581.42,581.48,355 20241029 12:48:00,581.5,581.62,581.47,581.62,332 20241029 12:49:00,581.63,581.71,581.5,581.5,247 20241029 12:50:00,581.53,581.71,581.53,581.7,179 20241029 12:51:00,581.71,581.97,581.71,581.92,633 20241029 12:52:00,581.91,582.07,581.81,581.88,506 20241029 12:53:00,581.86,582.01,581.79,581.99,249 20241029 12:54:00,581.99,582.0,581.9,581.95,351 20241029 12:55:00,581.94,581.97,581.85,581.86,377 20241029 12:56:00,581.86,581.95,581.73,581.75,273 20241029 12:57:00,581.76,581.87,581.67,581.87,405 20241029 12:58:00,581.84,581.94,581.76,581.91,97 20241029 12:59:00,581.91,582.03,581.84,581.99,290 20241029 13:00:00,582.0,582.19,581.96,582.1,437 20241029 13:01:00,582.12,582.27,582.08,582.17,402 20241029 13:02:00,582.19,582.55,582.19,582.42,703 20241029 13:03:00,582.42,582.77,582.41,582.58,667 20241029 13:04:00,582.57,582.61,582.4,582.43,471 20241029 13:05:00,582.44,582.47,582.29,582.4,446 20241029 13:06:00,582.4,582.6,582.39,582.52,560 20241029 13:07:00,582.51,582.58,582.49,582.52,353 20241029 13:08:00,582.5,582.56,582.44,582.44,249 20241029 13:09:00,582.45,582.46,582.36,582.37,341 20241029 13:10:00,582.37,582.41,582.22,582.35,706 20241029 13:11:00,582.36,582.41,582.26,582.34,416 20241029 13:12:00,582.34,582.46,582.33,582.43,611 20241029 13:13:00,582.43,582.46,582.34,582.46,271 20241029 13:14:00,582.46,582.57,582.45,582.54,447 20241029 13:15:00,582.56,582.61,582.44,582.5,724 20241029 13:16:00,582.5,582.52,582.4,582.42,252 20241029 13:17:00,582.4,582.44,582.31,582.39,336 20241029 13:18:00,582.4,582.44,582.35,582.43,188 20241029 13:19:00,582.43,582.48,582.31,582.4,442 20241029 13:20:00,582.4,582.45,582.28,582.34,222 20241029 13:21:00,582.34,582.34,581.95,581.97,840 20241029 13:22:00,581.99,582.1,581.97,582.01,419 20241029 13:23:00,582.02,582.15,582.01,582.15,349 20241029 13:24:00,582.15,582.31,582.14,582.28,302 20241029 13:25:00,582.3,582.37,582.07,582.08,410 20241029 13:26:00,582.08,582.16,581.97,581.97,156 20241029 13:27:00,581.91,582.05,581.88,581.9,233 20241029 13:28:00,581.9,582.04,581.9,582.0,163 20241029 13:29:00,581.99,582.02,581.96,582.01,123 20241029 13:30:00,582.01,582.08,581.95,581.95,200 20241029 13:31:00,581.95,582.02,581.77,581.77,262 20241029 13:32:00,581.79,581.88,581.78,581.86,400 20241029 13:33:00,581.87,582.0,581.78,582.0,236 20241029 13:34:00,582.0,582.12,582.0,582.07,267 20241029 13:35:00,582.07,582.15,582.01,582.09,205 20241029 13:36:00,582.09,582.17,582.04,582.17,164 20241029 13:37:00,582.15,582.17,582.01,582.04,171 20241029 13:38:00,582.04,582.04,581.93,582.01,87 20241029 13:39:00,581.99,581.99,581.92,581.98,149 20241029 13:40:00,581.98,582.01,581.92,581.92,195 20241029 13:41:00,581.93,581.93,581.82,581.84,152 20241029 13:42:00,581.83,581.87,581.76,581.8,556 20241029 13:43:00,581.79,581.79,581.51,581.67,599 20241029 13:44:00,581.66,581.72,581.54,581.66,196 20241029 13:45:00,581.66,581.75,581.63,581.68,274 20241029 13:46:00,581.68,581.83,581.65,581.78,360 20241029 13:47:00,581.76,581.86,581.69,581.83,207 20241029 13:48:00,581.85,581.96,581.84,581.95,257 20241029 13:49:00,581.94,581.96,581.87,581.91,216 20241029 13:50:00,581.9,582.04,581.84,582.03,210 20241029 13:51:00,582.04,582.04,581.85,581.86,550 20241029 13:52:00,581.88,581.9,581.81,581.83,107 20241029 13:53:00,581.83,582.03,581.81,582.01,210 20241029 13:54:00,582.05,582.14,582.04,582.13,269 20241029 13:55:00,582.11,582.14,582.06,582.14,162 20241029 13:56:00,582.14,582.14,582.04,582.05,111 20241029 13:57:00,582.04,582.04,581.88,582.02,236 20241029 13:58:00,582.03,582.09,581.95,581.98,331 20241029 13:59:00,581.97,582.0,581.93,581.97,493 20241029 14:00:00,581.97,582.04,581.86,582.03,487 20241029 14:01:00,582.05,582.06,582.0,582.04,400 20241029 14:02:00,582.03,582.14,582.02,582.13,194 20241029 14:03:00,582.13,582.17,582.08,582.14,240 20241029 14:04:00,582.16,582.16,581.93,581.97,76 20241029 14:05:00,581.96,582.06,581.81,581.83,439 20241029 14:06:00,581.83,582.0,581.78,582.0,213 20241029 14:07:00,581.98,582.09,581.95,582.06,163 20241029 14:08:00,582.06,582.08,582.0,582.0,133 20241029 14:09:00,581.99,582.0,581.97,581.99,136 20241029 14:10:00,581.99,582.0,581.88,581.95,258 20241029 14:11:00,581.94,581.94,581.81,581.83,495 20241029 14:12:00,581.84,581.93,581.81,581.86,293 20241029 14:13:00,581.87,581.92,581.81,581.92,79 20241029 14:14:00,581.91,581.97,581.84,581.84,362 20241029 14:15:00,581.84,581.86,581.71,581.75,413 20241029 14:16:00,581.77,581.77,581.71,581.75,190 20241029 14:17:00,581.75,581.9,581.68,581.88,276 20241029 14:18:00,581.88,582.01,581.86,582.0,351 20241029 14:19:00,581.98,582.1,581.96,582.1,208 20241029 14:20:00,582.11,582.17,582.07,582.16,450 20241029 14:21:00,582.17,582.19,582.03,582.06,292 20241029 14:22:00,582.06,582.12,582.02,582.04,158 20241029 14:23:00,582.04,582.19,581.96,582.13,309 20241029 14:24:00,582.15,582.29,582.11,582.16,805 20241029 14:25:00,582.15,582.16,582.01,582.08,342 20241029 14:26:00,582.06,582.14,582.03,582.05,344 20241029 14:27:00,582.04,582.13,582.02,582.13,265 20241029 14:28:00,582.13,582.24,582.12,582.24,440 20241029 14:29:00,582.24,582.36,582.23,582.36,343 20241029 14:30:00,582.35,582.46,582.3,582.39,352 20241029 14:31:00,582.4,582.5,582.4,582.48,819 20241029 14:32:00,582.47,582.57,582.45,582.47,539 20241029 14:33:00,582.46,582.51,582.4,582.46,307 20241029 14:34:00,582.48,582.49,582.43,582.43,303 20241029 14:35:00,582.44,582.54,582.39,582.53,264 20241029 14:36:00,582.52,582.56,582.52,582.53,259 20241029 14:37:00,582.53,582.54,582.4,582.5,307 20241029 14:38:00,582.51,582.57,582.5,582.55,322 20241029 14:39:00,582.56,582.7,582.53,582.61,1133 20241029 14:40:00,582.63,582.63,582.46,582.57,1154 20241029 14:41:00,582.55,582.88,582.55,582.79,684 20241029 14:42:00,582.81,582.81,582.7,582.73,214 20241029 14:43:00,582.72,582.74,582.67,582.68,280 20241029 14:44:00,582.67,582.67,582.5,582.6,1068 20241029 14:45:00,582.6,582.61,582.52,582.53,267 20241029 14:46:00,582.55,582.64,582.49,582.59,356 20241029 14:47:00,582.59,582.66,582.58,582.59,292 20241029 14:48:00,582.57,582.57,582.42,582.55,373 20241029 14:49:00,582.57,582.65,582.52,582.54,212 20241029 14:50:00,582.56,582.58,582.37,582.43,400 20241029 14:51:00,582.43,582.52,582.37,582.52,249 20241029 14:52:00,582.51,582.54,582.49,582.49,149 20241029 14:53:00,582.49,582.51,582.42,582.42,169 20241029 14:54:00,582.42,582.49,582.42,582.45,173 20241029 14:55:00,582.45,582.46,582.37,582.43,444 20241029 14:56:00,582.44,582.49,582.4,582.43,306 20241029 14:57:00,582.43,582.44,582.34,582.42,215 20241029 14:58:00,582.42,582.48,582.41,582.41,127 20241029 14:59:00,582.42,582.47,582.38,582.41,126 20241029 15:00:00,582.41,582.53,582.41,582.5,148 20241029 15:01:00,582.49,582.49,582.38,582.44,206 20241029 15:02:00,582.45,582.46,582.41,582.43,88 20241029 15:03:00,582.43,582.49,582.4,582.46,264 20241029 15:04:00,582.46,582.48,582.38,582.4,247 20241029 15:05:00,582.41,582.43,582.34,582.35,115 20241029 15:06:00,582.34,582.39,582.33,582.35,325 20241029 15:07:00,582.36,582.4,582.34,582.37,213 20241029 15:08:00,582.37,582.51,582.36,582.47,778 20241029 15:09:00,582.47,582.64,582.46,582.64,480 20241029 15:10:00,582.63,582.68,582.54,582.55,327 20241029 15:11:00,582.57,582.63,582.5,582.54,255 20241029 15:12:00,582.55,582.55,582.46,582.52,189 20241029 15:13:00,582.51,582.54,582.47,582.52,147 20241029 15:14:00,582.51,582.54,582.48,582.51,176 20241029 15:15:00,582.51,582.51,582.47,582.5,40 20241028 04:00:00,581.22,582.15,581.22,582.15,24 20241028 04:01:00,582.12,582.12,582.09,582.09,8 20241028 04:02:00,582.13,582.18,582.07,582.12,145 20241028 04:03:00,582.16,582.25,582.01,582.25,252 20241028 04:04:00,582.05,582.18,582.05,582.17,12 20241028 04:05:00,582.0,582.03,582.0,582.0,15 20241028 04:06:00,582.04,582.04,582.04,582.04,3 20241028 04:07:00,581.89,581.92,581.88,581.92,13 20241028 04:08:00,581.86,581.91,581.71,581.74,16 20241028 04:09:00,581.69,581.69,581.69,581.69,1 20241028 04:10:00,581.68,581.72,581.68,581.72,5 20241028 04:11:00,581.68,581.81,581.67,581.81,20 20241028 04:12:00,581.81,581.81,581.81,581.81,0 20241028 04:13:00,581.92,581.92,581.87,581.87,6 20241028 04:14:00,581.94,582.01,581.92,581.92,11 20241028 04:15:00,582.0,582.06,582.0,582.02,8 20241028 04:16:00,582.03,582.1,582.0,582.09,26 20241028 04:17:00,582.06,582.17,582.06,582.17,5 20241028 04:18:00,582.17,582.17,582.17,582.17,0 20241028 04:19:00,582.38,582.38,582.37,582.37,3 20241028 04:20:00,582.2,582.26,582.2,582.26,6 20241028 04:21:00,582.19,582.19,582.15,582.15,30 20241028 04:22:00,582.1,582.18,582.1,582.18,14 20241028 04:23:00,582.18,582.18,582.18,582.18,0 20241028 04:24:00,582.03,582.03,582.03,582.03,1 20241028 04:25:00,582.0,582.0,582.0,582.0,1 20241028 04:26:00,581.98,581.98,581.98,581.98,2 20241028 04:27:00,582.2,582.2,582.17,582.17,7 20241028 04:28:00,582.23,582.29,582.23,582.25,9 20241028 04:29:00,582.27,582.3,582.24,582.3,25 20241028 04:30:00,582.3,582.34,582.3,582.34,5 20241028 04:31:00,582.33,582.39,582.33,582.36,4 20241028 04:32:00,582.37,582.37,582.29,582.36,8 20241028 04:33:00,582.29,582.29,582.29,582.29,5 20241028 04:34:00,582.3,582.3,582.3,582.3,1 20241028 04:35:00,582.4,582.4,582.4,582.4,3 20241028 04:36:00,582.44,582.49,582.44,582.49,6 20241028 04:37:00,582.55,582.79,582.55,582.79,11 20241028 04:38:00,582.79,582.79,582.79,582.79,3 20241028 04:39:00,582.71,582.71,582.7,582.7,5 20241028 04:40:00,582.79,582.79,582.69,582.69,6 20241028 04:41:00,582.69,582.69,582.69,582.69,0 20241028 04:42:00,582.69,582.69,582.69,582.69,0 20241028 04:43:00,582.69,582.69,582.69,582.69,0 20241028 04:44:00,582.75,582.75,582.75,582.75,4 20241028 04:45:00,582.75,582.75,582.75,582.75,0 20241028 04:46:00,582.67,582.69,582.67,582.69,5 20241028 04:47:00,582.75,582.75,582.75,582.75,1 20241028 04:48:00,582.75,582.75,582.75,582.75,0 20241028 04:49:00,582.76,582.76,582.76,582.76,1 20241028 04:50:00,582.76,582.76,582.76,582.76,0 20241028 04:51:00,582.68,582.79,582.68,582.79,12 20241028 04:52:00,582.73,582.73,582.7,582.7,11 20241028 04:53:00,582.58,582.58,582.52,582.52,31 20241028 04:54:00,582.52,582.52,582.52,582.52,0 20241028 04:55:00,582.52,582.52,582.52,582.52,0 20241028 04:56:00,582.52,582.52,582.52,582.52,0 20241028 04:57:00,582.64,582.64,582.64,582.64,3 20241028 04:58:00,582.64,582.64,582.64,582.64,1 20241028 04:59:00,582.64,582.65,582.64,582.65,5 20241028 05:00:00,582.58,582.58,582.58,582.58,2 20241028 05:01:00,582.65,582.7,582.64,582.67,12 20241028 05:02:00,582.69,582.69,582.68,582.69,10 20241028 05:03:00,582.72,582.75,582.72,582.75,6 20241028 05:04:00,582.68,582.72,582.68,582.72,3 20241028 05:05:00,582.7,582.7,582.7,582.7,2 20241028 05:06:00,582.46,582.5,582.46,582.5,4 20241028 05:07:00,582.52,582.53,582.5,582.5,11 20241028 05:08:00,582.49,582.5,582.49,582.5,2 20241028 05:09:00,582.5,582.5,582.5,582.5,0 20241028 05:10:00,582.7,582.7,582.7,582.7,1 20241028 05:11:00,582.7,582.7,582.7,582.7,0 20241028 05:12:00,582.7,582.7,582.7,582.7,0 20241028 05:13:00,582.55,582.55,582.55,582.55,1 20241028 05:14:00,582.55,582.55,582.55,582.55,2 20241028 05:15:00,582.55,582.55,582.55,582.55,0 20241028 05:16:00,582.62,582.62,582.62,582.62,1 20241028 05:17:00,582.7,582.7,582.7,582.7,1 20241028 05:18:00,582.7,582.7,582.7,582.7,0 20241028 05:19:00,582.65,582.65,582.65,582.65,7 20241028 05:20:00,582.55,582.55,582.55,582.55,1 20241028 05:21:00,582.55,582.55,582.55,582.55,0 20241028 05:22:00,582.55,582.55,582.55,582.55,0 20241028 05:23:00,582.45,582.45,582.45,582.45,1 20241028 05:24:00,582.39,582.39,582.35,582.39,28 20241028 05:25:00,582.39,582.39,582.39,582.39,0 20241028 05:26:00,582.39,582.39,582.39,582.39,0 20241028 05:27:00,582.39,582.39,582.39,582.39,0 20241028 05:28:00,582.39,582.39,582.39,582.39,0 20241028 05:29:00,582.39,582.39,582.39,582.39,0 20241028 05:30:00,582.39,582.39,582.39,582.39,0 20241028 05:31:00,582.4,582.4,582.4,582.4,1 20241028 05:32:00,582.4,582.4,582.4,582.4,0 20241028 05:33:00,582.4,582.4,582.4,582.4,0 20241028 05:34:00,582.5,582.5,582.5,582.5,4 20241028 05:35:00,582.57,582.57,582.57,582.57,1 20241028 05:36:00,582.6,582.6,582.6,582.6,1 20241028 05:37:00,582.55,582.55,582.55,582.55,1 20241028 05:38:00,582.65,582.65,582.62,582.62,39 20241028 05:39:00,582.62,582.62,582.62,582.62,0 20241028 05:40:00,582.6,582.6,582.6,582.6,2 20241028 05:41:00,582.6,582.6,582.57,582.57,14 20241028 05:42:00,582.57,582.57,582.57,582.57,0 20241028 05:43:00,582.57,582.57,582.57,582.57,0 20241028 05:44:00,582.53,582.53,582.53,582.53,1 20241028 05:45:00,582.65,582.65,582.63,582.63,2 20241028 05:46:00,582.63,582.63,582.63,582.63,0 20241028 05:47:00,582.63,582.63,582.63,582.63,0 20241028 05:48:00,582.63,582.63,582.63,582.63,0 20241028 05:49:00,582.48,582.48,582.48,582.48,2 20241028 05:50:00,582.48,582.48,582.48,582.48,0 20241028 05:51:00,582.63,582.63,582.63,582.63,1 20241028 05:52:00,582.63,582.63,582.63,582.63,0 20241028 05:53:00,582.51,582.51,582.51,582.51,1 20241028 05:54:00,582.49,582.49,582.49,582.49,1 20241028 05:55:00,582.49,582.49,582.49,582.49,0 20241028 05:56:00,582.67,582.67,582.66,582.66,8 20241028 05:57:00,582.63,582.63,582.63,582.63,4 20241028 05:58:00,582.73,582.73,582.73,582.73,3 20241028 05:59:00,582.79,582.79,582.79,582.79,2 20241028 06:00:00,582.8,582.8,582.8,582.8,4 20241028 06:01:00,582.89,582.95,582.89,582.95,4 20241028 06:02:00,582.96,582.98,582.94,582.97,34 20241028 06:03:00,582.93,582.93,582.93,582.93,9 20241028 06:04:00,582.93,582.93,582.93,582.93,0 20241028 06:05:00,582.93,582.93,582.93,582.93,0 20241028 06:06:00,582.93,582.93,582.93,582.93,0 20241028 06:07:00,582.57,582.57,582.57,582.57,1 20241028 06:08:00,582.57,582.57,582.57,582.57,0 20241028 06:09:00,582.59,582.59,582.59,582.59,2 20241028 06:10:00,582.59,582.59,582.59,582.59,0 20241028 06:11:00,582.59,582.59,582.59,582.59,0 20241028 06:12:00,582.71,582.71,582.71,582.71,1 20241028 06:13:00,582.71,582.71,582.71,582.71,0 20241028 06:14:00,582.71,582.71,582.71,582.71,0 20241028 06:15:00,582.72,582.72,582.72,582.72,4 20241028 06:16:00,582.79,582.79,582.79,582.79,1 20241028 06:17:00,582.75,582.75,582.73,582.73,14 20241028 06:18:00,582.8,582.8,582.8,582.8,4 20241028 06:19:00,582.8,582.8,582.8,582.8,0 20241028 06:20:00,582.8,582.8,582.8,582.8,12 20241028 06:21:00,582.68,582.68,582.63,582.63,24 20241028 06:22:00,582.63,582.63,582.63,582.63,14 20241028 06:23:00,582.63,582.63,582.63,582.63,0 20241028 06:24:00,582.63,582.65,582.59,582.65,6 20241028 06:25:00,582.65,582.65,582.65,582.65,0 20241028 06:26:00,582.65,582.65,582.65,582.65,4 20241028 06:27:00,582.65,582.65,582.65,582.65,0 20241028 06:28:00,582.63,582.63,582.63,582.63,1 20241028 06:29:00,582.63,582.63,582.63,582.63,0 20241028 06:30:00,582.68,582.68,582.68,582.68,2 20241028 06:31:00,582.68,582.68,582.68,582.68,0 20241028 06:32:00,582.68,582.68,582.68,582.68,0 20241028 06:33:00,582.68,582.68,582.68,582.68,0 20241028 06:34:00,582.59,582.59,582.59,582.59,2 20241028 06:35:00,582.59,582.59,582.59,582.59,0 20241028 06:36:00,582.64,582.64,582.64,582.64,2 20241028 06:37:00,582.64,582.64,582.64,582.64,0 20241028 06:38:00,582.62,582.64,582.62,582.64,5 20241028 06:39:00,582.54,582.55,582.54,582.55,18 20241028 06:40:00,582.58,582.58,582.55,582.55,5 20241028 06:41:00,582.63,582.63,582.63,582.63,1 20241028 06:42:00,582.63,582.63,582.63,582.63,0 20241028 06:43:00,582.66,582.66,582.66,582.66,1 20241028 06:44:00,582.66,582.66,582.66,582.66,0 20241028 06:45:00,582.66,582.66,582.66,582.66,0 20241028 06:46:00,582.66,582.66,582.66,582.66,0 20241028 06:47:00,582.5,582.5,582.5,582.5,14 20241028 06:48:00,582.5,582.5,582.5,582.5,0 20241028 06:49:00,582.5,582.5,582.5,582.5,0 20241028 06:50:00,582.5,582.5,582.5,582.5,0 20241028 06:51:00,582.71,582.71,582.7,582.7,56 20241028 06:52:00,582.65,582.65,582.65,582.65,9 20241028 06:53:00,582.65,582.65,582.65,582.65,0 20241028 06:54:00,582.56,582.56,582.56,582.56,3 20241028 06:55:00,582.5,582.5,582.43,582.49,15 20241028 06:56:00,582.4,582.4,582.4,582.4,4 20241028 06:57:00,582.23,582.23,582.22,582.22,7 20241028 06:58:00,582.32,582.32,582.32,582.32,1 20241028 06:59:00,582.19,582.2,582.19,582.2,10 20241028 07:00:00,582.2,582.2,581.98,581.98,76 20241028 07:01:00,582.0,582.1,582.0,582.03,26 20241028 07:02:00,581.95,581.95,581.86,581.92,6 20241028 07:03:00,581.82,581.85,581.43,581.75,2210 20241028 07:04:00,581.78,581.89,581.69,581.88,120 20241028 07:05:00,581.92,581.99,581.92,581.99,23 20241028 07:06:00,581.93,582.05,581.93,582.04,46 20241028 07:07:00,582.05,582.18,582.05,582.18,105 20241028 07:08:00,582.18,582.18,582.18,582.18,0 20241028 07:09:00,582.12,582.15,582.1,582.15,39 20241028 07:10:00,582.16,582.16,582.1,582.1,18 20241028 07:11:00,582.1,582.13,582.1,582.13,7 20241028 07:12:00,582.13,582.14,582.13,582.14,3 20241028 07:13:00,582.18,582.19,582.18,582.19,7 20241028 07:14:00,582.24,582.24,582.2,582.2,23 20241028 07:15:00,582.25,582.25,582.25,582.25,1 20241028 07:16:00,582.25,582.25,582.25,582.25,9 20241028 07:17:00,582.25,582.25,582.15,582.17,66 20241028 07:18:00,582.14,582.14,582.14,582.14,1 20241028 07:19:00,582.14,582.14,582.14,582.14,0 20241028 07:20:00,582.26,582.26,582.26,582.26,1 20241028 07:21:00,582.1,582.1,582.04,582.05,18 20241028 07:22:00,582.04,582.04,582.03,582.03,35 20241028 07:23:00,582.03,582.03,581.97,581.98,28 20241028 07:24:00,581.98,581.98,581.98,581.98,0 20241028 07:25:00,582.1,582.1,582.1,582.1,1 20241028 07:26:00,582.16,582.16,582.16,582.16,1 20241028 07:27:00,582.16,582.16,582.16,582.16,0 20241028 07:28:00,582.01,582.01,581.98,582.0,12 20241028 07:29:00,581.99,582.06,581.99,581.99,20 20241028 07:30:00,581.95,581.95,581.85,581.86,13 20241028 07:31:00,581.83,581.86,581.74,581.76,16 20241028 07:32:00,581.75,581.78,581.75,581.78,21 20241028 07:33:00,581.77,581.81,581.75,581.76,53 20241028 07:34:00,581.78,581.83,581.74,581.78,28 20241028 07:35:00,581.78,581.82,581.72,581.76,47 20241028 07:36:00,581.84,581.94,581.84,581.94,16 20241028 07:37:00,581.93,581.96,581.79,581.8,42 20241028 07:38:00,581.76,581.83,581.75,581.83,26 20241028 07:39:00,581.81,581.9,581.81,581.88,17 20241028 07:40:00,581.83,581.98,581.83,581.98,20 20241028 07:41:00,581.95,581.95,581.95,581.95,19 20241028 07:42:00,581.94,581.95,581.92,581.92,20 20241028 07:43:00,581.9,581.92,581.87,581.87,17 20241028 07:44:00,581.9,581.9,581.85,581.86,13 20241028 07:45:00,581.86,581.89,581.86,581.89,19 20241028 07:46:00,581.87,581.93,581.86,581.93,47 20241028 07:47:00,581.88,581.88,581.88,581.88,2 20241028 07:48:00,581.92,581.92,581.91,581.91,47 20241028 07:49:00,582.0,582.0,581.94,581.94,2 20241028 07:50:00,581.93,581.93,581.77,581.77,61 20241028 07:51:00,581.79,581.79,581.78,581.78,15 20241028 07:52:00,581.83,581.93,581.82,581.93,24 20241028 07:53:00,581.91,581.91,581.91,581.91,2 20241028 07:54:00,581.94,581.94,581.92,581.92,5 20241028 07:55:00,581.8,581.8,581.8,581.8,1 20241028 07:56:00,581.88,581.88,581.88,581.88,24 20241028 07:57:00,581.84,581.84,581.84,581.84,5 20241028 07:58:00,581.82,581.82,581.78,581.78,10 20241028 07:59:00,581.71,581.71,581.65,581.67,57 20241028 08:00:00,581.91,582.34,581.57,581.66,307 20241028 08:01:00,581.87,582.35,581.59,581.62,31 20241028 08:02:00,581.59,581.6,581.5,581.5,14 20241028 08:03:00,581.43,581.46,581.39,581.39,17 20241028 08:04:00,581.37,581.43,581.09,581.15,46 20241028 08:05:00,581.15,581.35,581.15,581.3,116 20241028 08:06:00,581.28,581.28,581.11,581.14,39 20241028 08:07:00,581.11,581.19,581.02,581.13,27 20241028 08:08:00,581.11,581.13,581.08,581.13,11 20241028 08:09:00,581.11,581.34,581.11,581.34,47 20241028 08:10:00,581.28,581.35,581.22,581.22,72 20241028 08:11:00,581.2,581.3,581.2,581.3,36 20241028 08:12:00,581.27,581.32,581.26,581.32,15 20241028 08:13:00,581.4,581.48,581.34,581.34,56 20241028 08:14:00,581.33,581.5,581.32,581.5,115 20241028 08:15:00,581.5,581.59,581.5,581.57,23 20241028 08:16:00,581.48,581.61,581.48,581.61,22 20241028 08:17:00,581.61,581.61,581.57,581.6,317 20241028 08:18:00,581.57,581.64,581.57,581.64,7 20241028 08:19:00,581.63,581.63,581.58,581.61,42 20241028 08:20:00,581.56,581.58,581.5,581.51,7 20241028 08:21:00,581.51,581.51,581.51,581.51,1 20241028 08:22:00,581.5,581.5,581.48,581.48,14 20241028 08:23:00,581.51,581.51,581.48,581.48,10 20241028 08:24:00,581.51,581.51,581.5,581.5,10 20241028 08:25:00,581.51,581.51,581.44,581.44,35 20241028 08:26:00,581.46,581.47,581.34,581.36,67 20241028 08:27:00,581.35,581.39,581.25,581.39,12 20241028 08:28:00,581.39,581.42,581.29,581.29,49 20241028 08:29:00,581.25,581.32,581.25,581.32,10 20241028 08:30:00,581.3,581.35,581.3,581.35,3 20241028 08:31:00,581.4,581.5,581.4,581.46,32 20241028 08:32:00,581.45,581.53,581.45,581.53,22 20241028 08:33:00,581.6,581.8,581.6,581.8,32 20241028 08:34:00,581.77,581.8,581.7,581.8,60 20241028 08:35:00,581.87,581.97,581.83,581.95,115 20241028 08:36:00,581.99,582.0,581.98,581.98,35 20241028 08:37:00,581.97,582.01,581.97,582.01,47 20241028 08:38:00,582.07,582.09,582.0,582.0,23 20241028 08:39:00,582.0,582.01,581.97,582.0,68 20241028 08:40:00,582.15,582.15,582.15,582.15,3 20241028 08:41:00,582.12,582.15,582.11,582.13,26 20241028 08:42:00,582.15,582.18,582.15,582.15,19 20241028 08:43:00,582.18,582.24,582.18,582.24,22 20241028 08:44:00,582.25,582.31,582.24,582.3,59 20241028 08:45:00,582.21,582.23,582.19,582.23,24 20241028 08:46:00,582.24,582.27,582.24,582.24,51 20241028 08:47:00,582.22,582.25,582.22,582.25,35 20241028 08:48:00,582.25,582.26,582.25,582.26,6 20241028 08:49:00,582.26,582.32,582.26,582.32,80 20241028 08:50:00,582.28,582.37,582.28,582.33,27 20241028 08:51:00,582.35,582.35,582.31,582.35,107 20241028 08:52:00,582.34,582.34,582.3,582.3,27 20241028 08:53:00,582.26,582.27,582.18,582.18,107 20241028 08:54:00,582.14,582.16,582.07,582.15,41 20241028 08:55:00,582.17,582.25,582.17,582.25,69 20241028 08:56:00,582.32,582.43,582.32,582.43,15 20241028 08:57:00,582.5,582.58,582.49,582.49,72 20241028 08:58:00,582.44,582.45,582.39,582.39,17 20241028 08:59:00,582.42,582.42,582.42,582.42,1 20241028 09:00:00,582.53,582.63,582.53,582.59,158 20241028 09:01:00,582.6,582.65,582.6,582.6,228 20241028 09:02:00,582.6,582.6,582.6,582.6,0 20241028 09:03:00,582.6,582.6,582.6,582.6,9 20241028 09:04:00,582.62,582.63,582.57,582.57,139 20241028 09:05:00,582.57,582.61,582.53,582.53,30 20241028 09:06:00,582.53,582.56,582.52,582.53,123 20241028 09:07:00,582.5,582.5,582.4,582.44,61 20241028 09:08:00,582.49,582.52,582.49,582.52,9 20241028 09:09:00,582.46,582.5,582.46,582.5,12 20241028 09:10:00,582.59,582.59,582.51,582.51,4 20241028 09:11:00,582.47,582.47,582.41,582.41,7 20241028 09:12:00,582.4,582.51,582.4,582.46,61 20241028 09:13:00,582.43,582.55,582.43,582.55,19 20241028 09:14:00,582.55,582.55,582.54,582.54,26 20241028 09:15:00,582.55,582.59,582.52,582.56,59 20241028 09:16:00,582.59,582.62,582.59,582.62,25 20241028 09:17:00,582.58,582.59,582.5,582.5,49 20241028 09:18:00,582.51,582.59,582.51,582.54,32 20241028 09:19:00,582.49,582.5,582.49,582.5,3 20241028 09:20:00,582.55,582.55,582.54,582.54,4 20241028 09:21:00,582.43,582.44,582.43,582.44,4 20241028 09:22:00,582.4,582.41,582.32,582.35,21 20241028 09:23:00,582.34,582.38,582.33,582.35,27 20241028 09:24:00,582.4,582.41,582.37,582.37,10 20241028 09:25:00,582.32,582.32,582.21,582.22,22 20241028 09:26:00,582.26,582.38,582.26,582.37,24 20241028 09:27:00,582.38,582.4,582.3,582.3,93 20241028 09:28:00,582.34,582.45,582.33,582.34,23 20241028 09:29:00,582.41,582.7,582.41,582.54,249 20241028 09:30:00,582.54,582.71,581.77,581.8,6695 20241028 09:31:00,581.78,582.14,581.68,581.87,1489 20241028 09:32:00,581.85,582.49,581.83,582.4,1439 20241028 09:33:00,582.4,582.53,582.21,582.36,1538 20241028 09:34:00,582.37,582.47,582.15,582.21,1323 20241028 09:35:00,582.24,582.35,582.08,582.25,1317 20241028 09:36:00,582.28,582.35,582.07,582.21,1149 20241028 09:37:00,582.19,582.24,581.83,581.88,1419 20241028 09:38:00,581.86,581.89,581.7,581.76,918 20241028 09:39:00,581.77,581.94,581.73,581.87,681 20241028 09:40:00,581.85,581.89,581.74,581.88,828 20241028 09:41:00,581.86,581.9,581.56,581.72,885 20241028 09:42:00,581.75,581.8,581.59,581.7,564 20241028 09:43:00,581.68,581.93,581.68,581.79,628 20241028 09:44:00,581.82,581.87,581.65,581.65,473 20241028 09:45:00,581.65,581.77,581.57,581.63,839 20241028 09:46:00,581.64,581.81,581.64,581.81,298 20241028 09:47:00,581.79,581.94,581.69,581.93,313 20241028 09:48:00,581.92,582.0,581.63,581.7,1073 20241028 09:49:00,581.7,581.84,581.45,581.83,824 20241028 09:50:00,581.82,581.85,581.48,581.56,831 20241028 09:51:00,581.56,581.56,581.39,581.47,716 20241028 09:52:00,581.51,581.52,581.37,581.49,352 20241028 09:53:00,581.48,581.64,581.44,581.64,493 20241028 09:54:00,581.65,581.69,581.46,581.56,317 20241028 09:55:00,581.57,581.79,581.44,581.76,328 20241028 09:56:00,581.8,581.83,581.4,581.4,333 20241028 09:57:00,581.39,581.7,581.35,581.69,499 20241028 09:58:00,581.7,581.81,581.68,581.75,562 20241028 09:59:00,581.75,581.76,581.42,581.49,584 20241028 10:00:00,581.51,581.69,581.49,581.65,672 20241028 10:01:00,581.62,581.71,581.55,581.64,337 20241028 10:02:00,581.61,581.63,581.42,581.57,598 20241028 10:03:00,581.55,581.59,581.43,581.5,413 20241028 10:04:00,581.49,581.56,581.24,581.54,567 20241028 10:05:00,581.54,581.58,581.37,581.38,459 20241028 10:06:00,581.37,581.66,581.37,581.66,280 20241028 10:07:00,581.66,581.66,581.5,581.5,496 20241028 10:08:00,581.48,581.79,581.48,581.79,382 20241028 10:09:00,581.79,581.99,581.77,581.89,639 20241028 10:10:00,581.89,582.0,581.74,581.79,971 20241028 10:11:00,581.79,581.87,581.67,581.86,448 20241028 10:12:00,581.86,581.88,581.77,581.88,333 20241028 10:13:00,581.89,581.96,581.86,581.91,573 20241028 10:14:00,581.93,581.93,581.74,581.85,427 20241028 10:15:00,581.86,581.99,581.84,581.85,605 20241028 10:16:00,581.85,581.89,581.73,581.82,506 20241028 10:17:00,581.82,581.84,581.65,581.7,2006 20241028 10:18:00,581.69,581.78,581.63,581.77,703 20241028 10:19:00,581.79,581.85,581.72,581.85,622 20241028 10:20:00,581.86,581.92,581.74,581.87,525 20241028 10:21:00,581.89,581.93,581.81,581.88,223 20241028 10:22:00,581.87,581.99,581.81,581.96,186 20241028 10:23:00,581.97,582.1,581.87,582.1,1056 20241028 10:24:00,582.09,582.19,581.9,582.02,914 20241028 10:25:00,582.02,582.11,581.9,582.11,339 20241028 10:26:00,582.1,582.38,582.08,582.37,571 20241028 10:27:00,582.39,582.49,582.36,582.41,764 20241028 10:28:00,582.41,582.43,582.28,582.38,434 20241028 10:29:00,582.39,582.43,582.35,582.41,494 20241028 10:30:00,582.4,582.47,582.32,582.46,379 20241028 10:31:00,582.46,582.5,582.25,582.25,274 20241028 10:32:00,582.24,582.24,581.91,582.15,1015 20241028 10:33:00,582.15,582.15,581.93,581.93,171 20241028 10:34:00,581.93,581.96,581.79,581.85,382 20241028 10:35:00,581.87,582.02,581.77,582.02,440 20241028 10:36:00,582.03,582.04,581.89,582.0,212 20241028 10:37:00,581.98,582.08,581.86,582.07,312 20241028 10:38:00,582.09,582.12,581.83,581.87,230 20241028 10:39:00,581.87,582.06,581.87,582.04,327 20241028 10:40:00,582.03,582.13,582.02,582.13,316 20241028 10:41:00,582.11,582.22,582.06,582.12,427 20241028 10:42:00,582.12,582.33,582.1,582.3,162 20241028 10:43:00,582.31,582.31,582.12,582.16,157 20241028 10:44:00,582.16,582.25,582.13,582.24,195 20241028 10:45:00,582.25,582.41,582.25,582.4,246 20241028 10:46:00,582.4,582.43,582.13,582.17,503 20241028 10:47:00,582.17,582.33,582.1,582.3,224 20241028 10:48:00,582.3,582.36,582.19,582.21,206 20241028 10:49:00,582.19,582.35,582.18,582.3,245 20241028 10:50:00,582.32,582.35,582.15,582.22,308 20241028 10:51:00,582.23,582.27,582.13,582.21,379 20241028 10:52:00,582.22,582.39,582.2,582.33,409 20241028 10:53:00,582.33,582.4,582.29,582.4,301 20241028 10:54:00,582.4,582.42,582.24,582.29,137 20241028 10:55:00,582.29,582.3,582.2,582.21,178 20241028 10:56:00,582.2,582.23,582.03,582.22,507 20241028 10:57:00,582.23,582.24,582.13,582.14,299 20241028 10:58:00,582.15,582.15,581.89,581.92,300 20241028 10:59:00,581.94,582.08,581.88,581.92,337 20241028 11:00:00,581.96,581.98,581.42,581.45,1377 20241028 11:01:00,581.46,581.73,581.41,581.52,733 20241028 11:02:00,581.53,581.63,581.41,581.49,413 20241028 11:03:00,581.46,581.51,581.23,581.51,720 20241028 11:04:00,581.51,581.7,581.49,581.7,405 20241028 11:05:00,581.71,581.72,581.61,581.63,201 20241028 11:06:00,581.67,581.8,581.52,581.79,464 20241028 11:07:00,581.78,581.91,581.69,581.71,203 20241028 11:08:00,581.72,581.83,581.49,581.51,299 20241028 11:09:00,581.51,581.6,581.46,581.57,486 20241028 11:10:00,581.58,581.79,581.58,581.76,440 20241028 11:11:00,581.76,581.82,581.72,581.78,362 20241028 11:12:00,581.81,581.88,581.79,581.83,157 20241028 11:13:00,581.83,582.05,581.83,582.0,371 20241028 11:14:00,581.99,582.04,581.9,581.93,183 20241028 11:15:00,581.92,581.97,581.79,581.95,228 20241028 11:16:00,581.97,581.99,581.72,581.72,229 20241028 11:17:00,581.72,581.78,581.67,581.75,192 20241028 11:18:00,581.76,581.85,581.67,581.67,281 20241028 11:19:00,581.68,581.7,581.6,581.63,182 20241028 11:20:00,581.61,581.61,581.47,581.6,281 20241028 11:21:00,581.59,581.73,581.58,581.73,375 20241028 11:22:00,581.72,581.79,581.59,581.61,210 20241028 11:23:00,581.61,581.73,581.59,581.59,237 20241028 11:24:00,581.58,581.65,581.52,581.53,170 20241028 11:25:00,581.53,581.64,581.53,581.62,152 20241028 11:26:00,581.61,581.65,581.52,581.54,131 20241028 11:27:00,581.54,581.61,581.51,581.58,344 20241028 11:28:00,581.59,581.6,581.5,581.54,203 20241028 11:29:00,581.56,581.61,581.53,581.59,151 20241028 11:30:00,581.58,581.61,581.55,581.61,161 20241028 11:31:00,581.63,581.63,581.45,581.54,152 20241028 11:32:00,581.54,581.55,581.11,581.22,533 20241028 11:33:00,581.15,581.42,581.03,581.42,673 20241028 11:34:00,581.41,581.41,581.12,581.21,192 20241028 11:35:00,581.22,581.31,580.88,581.12,557 20241028 11:36:00,581.09,581.2,581.0,581.19,328 20241028 11:37:00,581.19,581.51,581.18,581.47,317 20241028 11:38:00,581.48,581.51,581.27,581.33,296 20241028 11:39:00,581.33,581.42,581.18,581.19,184 20241028 11:40:00,581.19,581.22,580.99,581.01,311 20241028 11:41:00,581.0,581.13,580.96,581.13,324 20241028 11:42:00,581.12,581.12,580.98,581.11,293 20241028 11:43:00,581.11,581.14,580.68,580.97,555 20241028 11:44:00,580.97,580.99,580.87,580.93,372 20241028 11:45:00,580.91,581.04,580.84,580.98,637 20241028 11:46:00,580.98,581.13,580.82,581.13,558 20241028 11:47:00,581.13,581.25,581.0,581.02,563 20241028 11:48:00,581.0,581.19,580.98,581.15,271 20241028 11:49:00,581.17,581.19,581.11,581.15,117 20241028 11:50:00,581.14,581.44,581.1,581.43,426 20241028 11:51:00,581.41,581.43,581.25,581.27,185 20241028 11:52:00,581.29,581.31,581.16,581.27,299 20241028 11:53:00,581.29,581.29,581.09,581.18,212 20241028 11:54:00,581.15,581.19,580.92,580.93,282 20241028 11:55:00,580.93,580.99,580.78,580.91,275 20241028 11:56:00,580.89,580.98,580.88,580.96,114 20241028 11:57:00,580.88,581.06,580.84,580.99,142 20241028 11:58:00,580.98,581.02,580.85,580.88,131 20241028 11:59:00,580.86,581.02,580.86,580.92,212 20241028 12:00:00,580.9,580.9,580.78,580.84,230 20241028 12:01:00,580.83,580.85,580.57,580.63,325 20241028 12:02:00,580.61,580.86,580.58,580.86,635 20241028 12:03:00,580.87,581.04,580.86,581.02,210 20241028 12:04:00,581.01,581.02,580.8,580.84,156 20241028 12:05:00,580.83,580.88,580.74,580.86,179 20241028 12:06:00,580.85,580.95,580.79,580.87,122 20241028 12:07:00,580.88,580.91,580.75,580.8,336 20241028 12:08:00,580.8,580.99,580.77,580.98,105 20241028 12:09:00,580.98,581.07,580.88,580.98,347 20241028 12:10:00,580.98,581.24,580.95,581.24,438 20241028 12:11:00,581.24,581.24,581.1,581.17,258 20241028 12:12:00,581.19,581.3,581.17,581.22,259 20241028 12:13:00,581.22,581.3,581.16,581.26,168 20241028 12:14:00,581.25,581.27,581.16,581.16,176 20241028 12:15:00,581.16,581.43,581.15,581.41,317 20241028 12:16:00,581.4,581.46,581.33,581.45,277 20241028 12:17:00,581.46,581.47,581.32,581.32,268 20241028 12:18:00,581.32,581.42,581.27,581.38,193 20241028 12:19:00,581.34,581.44,581.34,581.4,89 20241028 12:20:00,581.43,581.44,581.4,581.44,170 20241028 12:21:00,581.43,581.69,581.42,581.61,537 20241028 12:22:00,581.6,581.72,581.53,581.55,299 20241028 12:23:00,581.55,581.62,581.52,581.53,255 20241028 12:24:00,581.51,581.58,581.46,581.55,155 20241028 12:25:00,581.54,581.59,581.49,581.59,85 20241028 12:26:00,581.55,581.62,581.53,581.61,145 20241028 12:27:00,581.61,581.62,581.56,581.57,172 20241028 12:28:00,581.58,581.58,581.47,581.52,105 20241028 12:29:00,581.53,581.54,581.41,581.54,156 20241028 12:30:00,581.54,581.55,581.42,581.48,167 20241028 12:31:00,581.47,581.54,581.35,581.42,190 20241028 12:32:00,581.38,581.45,581.38,581.42,182 20241028 12:33:00,581.42,581.47,581.35,581.37,201 20241028 12:34:00,581.35,581.35,581.1,581.13,279 20241028 12:35:00,581.14,581.26,580.96,581.17,313 20241028 12:36:00,581.13,581.15,580.88,580.96,254 20241028 12:37:00,580.96,581.0,580.8,580.94,160 20241028 12:38:00,580.93,580.93,580.72,580.79,334 20241028 12:39:00,580.76,580.91,580.73,580.87,332 20241028 12:40:00,580.85,580.93,580.82,580.89,197 20241028 12:41:00,580.87,581.12,580.81,581.12,336 20241028 12:42:00,581.11,581.39,581.09,581.36,432 20241028 12:43:00,581.35,581.55,581.24,581.55,349 20241028 12:44:00,581.53,581.64,581.46,581.62,249 20241028 12:45:00,581.63,581.64,581.5,581.52,196 20241028 12:46:00,581.54,581.54,581.32,581.39,445 20241028 12:47:00,581.39,581.39,581.02,581.07,719 20241028 12:48:00,581.07,581.15,581.02,581.12,160 20241028 12:49:00,581.11,581.35,581.08,581.32,324 20241028 12:50:00,581.35,581.39,581.19,581.2,881 20241028 12:51:00,581.21,581.36,581.21,581.31,148 20241028 12:52:00,581.32,581.38,581.14,581.16,141 20241028 12:53:00,581.18,581.21,581.11,581.14,276 20241028 12:54:00,581.13,581.25,581.11,581.22,356 20241028 12:55:00,581.21,581.22,581.12,581.12,221 20241028 12:56:00,581.1,581.18,581.1,581.11,120 20241028 12:57:00,581.1,581.12,581.03,581.12,190 20241028 12:58:00,581.13,581.16,581.1,581.12,186 20241028 12:59:00,581.09,581.19,581.02,581.02,180 20241028 13:00:00,581.01,581.18,581.01,581.14,132 20241028 13:01:00,581.13,581.22,581.08,581.22,147 20241028 13:02:00,581.2,581.2,580.81,581.05,456 20241028 13:03:00,581.04,581.12,580.96,581.12,145 20241028 13:04:00,581.12,581.17,580.94,581.03,231 20241028 13:05:00,581.0,581.19,580.99,581.06,218 20241028 13:06:00,581.07,581.09,580.93,581.09,292 20241028 13:07:00,581.09,581.29,581.07,581.27,289 20241028 13:08:00,581.24,581.4,581.24,581.33,123 20241028 13:09:00,581.36,581.36,581.26,581.3,98 20241028 13:10:00,581.27,581.27,581.06,581.08,259 20241028 13:11:00,581.1,581.22,581.1,581.1,82 20241028 13:12:00,581.06,581.06,580.82,580.87,315 20241028 13:13:00,580.89,580.93,580.76,580.85,262 20241028 13:14:00,580.82,580.87,580.6,580.72,374 20241028 13:15:00,580.72,580.91,580.71,580.89,208 20241028 13:16:00,580.89,581.05,580.81,581.0,334 20241028 13:17:00,580.99,581.03,580.83,580.86,245 20241028 13:18:00,580.87,581.16,580.87,581.15,333 20241028 13:19:00,581.15,581.34,581.15,581.34,294 20241028 13:20:00,581.34,581.51,581.32,581.46,479 20241028 13:21:00,581.46,581.54,581.38,581.38,272 20241028 13:22:00,581.39,581.61,581.34,581.54,321 20241028 13:23:00,581.55,581.55,581.4,581.4,143 20241028 13:24:00,581.42,581.51,581.42,581.46,169 20241028 13:25:00,581.46,581.53,581.41,581.41,220 20241028 13:26:00,581.45,581.45,581.33,581.35,152 20241028 13:27:00,581.34,581.43,581.29,581.33,246 20241028 13:28:00,581.32,581.4,581.26,581.3,498 20241028 13:29:00,581.29,581.41,581.29,581.33,147 20241028 13:30:00,581.36,581.49,581.28,581.49,275 20241028 13:31:00,581.49,581.59,581.47,581.59,253 20241028 13:32:00,581.58,581.71,581.55,581.55,1001 20241028 13:33:00,581.56,581.65,581.48,581.62,395 20241028 13:34:00,581.61,581.73,581.58,581.67,144 20241028 13:35:00,581.69,581.69,581.51,581.55,190 20241028 13:36:00,581.54,581.56,581.45,581.55,212 20241028 13:37:00,581.54,581.58,581.36,581.38,293 20241028 13:38:00,581.39,581.54,581.37,581.53,65 20241028 13:39:00,581.54,581.56,581.48,581.52,134 20241028 13:40:00,581.56,581.59,581.49,581.54,213 20241028 13:41:00,581.54,581.62,581.52,581.56,176 20241028 13:42:00,581.55,581.58,581.49,581.54,183 20241028 13:43:00,581.52,581.53,581.45,581.5,111 20241028 13:44:00,581.51,581.62,581.49,581.59,116 20241028 13:45:00,581.59,581.64,581.52,581.56,145 20241028 13:46:00,581.58,581.72,581.58,581.65,216 20241028 13:47:00,581.63,581.63,581.47,581.53,236 20241028 13:48:00,581.51,581.64,581.49,581.63,143 20241028 13:49:00,581.63,581.63,581.42,581.49,236 20241028 13:50:00,581.47,581.53,581.42,581.43,91 20241028 13:51:00,581.46,581.6,581.46,581.6,219 20241028 13:52:00,581.57,581.7,581.57,581.69,407 20241028 13:53:00,581.69,581.77,581.68,581.68,299 20241028 13:54:00,581.69,581.78,581.66,581.69,211 20241028 13:55:00,581.68,581.87,581.57,581.69,288 20241028 13:56:00,581.68,581.69,581.61,581.61,86 20241028 13:57:00,581.63,581.69,581.58,581.69,471 20241028 13:58:00,581.7,581.75,581.65,581.69,720 20241028 13:59:00,581.7,581.72,581.64,581.68,163 20241028 14:00:00,581.69,581.69,581.5,581.5,294 20241028 14:01:00,581.5,581.5,581.25,581.34,1040 20241028 14:02:00,581.36,581.56,581.36,581.55,228 20241028 14:03:00,581.55,581.57,581.37,581.44,171 20241028 14:04:00,581.44,581.6,581.44,581.53,406 20241028 14:05:00,581.52,581.6,581.45,581.6,228 20241028 14:06:00,581.58,581.72,581.54,581.72,398 20241028 14:07:00,581.71,581.76,581.67,581.69,425 20241028 14:08:00,581.69,581.84,581.67,581.78,293 20241028 14:09:00,581.79,581.83,581.72,581.73,297 20241028 14:10:00,581.72,581.72,581.58,581.63,416 20241028 14:11:00,581.61,581.68,581.56,581.67,408 20241028 14:12:00,581.66,581.74,581.65,581.68,290 20241028 14:13:00,581.68,581.68,581.52,581.57,479 20241028 14:14:00,581.57,581.59,581.48,581.48,404 20241028 14:15:00,581.47,581.57,581.4,581.46,636 20241028 14:16:00,581.47,581.54,581.41,581.51,442 20241028 14:17:00,581.49,581.49,581.35,581.46,236 20241028 14:18:00,581.47,581.57,581.44,581.51,181 20241028 14:19:00,581.51,581.56,581.46,581.55,351 20241028 14:20:00,581.54,581.54,581.38,581.41,712 20241028 14:21:00,581.4,581.44,581.36,581.41,210 20241028 14:22:00,581.4,581.42,581.31,581.31,198 20241028 14:23:00,581.32,581.37,581.25,581.29,502 20241028 14:24:00,581.3,581.37,581.24,581.33,277 20241028 14:25:00,581.34,581.48,581.31,581.47,393 20241028 14:26:00,581.48,581.65,581.48,581.63,875 20241028 14:27:00,581.63,581.67,581.49,581.49,599 20241028 14:28:00,581.5,581.54,581.35,581.35,219 20241028 14:29:00,581.36,581.38,581.31,581.32,206 20241028 14:30:00,581.33,581.39,581.24,581.31,420 20241028 14:31:00,581.34,581.38,581.3,581.35,228 20241028 14:32:00,581.34,581.45,581.3,581.39,382 20241028 14:33:00,581.38,581.39,581.25,581.25,455 20241028 14:34:00,581.25,581.32,581.18,581.26,356 20241028 14:35:00,581.27,581.29,581.05,581.15,850 20241028 14:36:00,581.15,581.19,581.05,581.13,181 20241028 14:37:00,581.13,581.17,581.05,581.17,302 20241028 14:38:00,581.18,581.33,581.12,581.29,314 20241028 14:39:00,581.33,581.41,581.26,581.41,369 20241028 14:40:00,581.4,581.49,581.37,581.39,475 20241028 14:41:00,581.4,581.4,581.22,581.34,458 20241028 14:42:00,581.34,581.35,581.2,581.23,278 20241028 14:43:00,581.24,581.25,581.12,581.13,277 20241028 14:44:00,581.14,581.18,581.08,581.12,395 20241028 14:45:00,581.1,581.12,581.06,581.08,342 20241028 14:46:00,581.08,581.1,580.86,580.9,566 20241028 14:47:00,580.91,580.99,580.88,580.98,293 20241028 14:48:00,580.97,581.03,580.92,580.95,358 20241028 14:49:00,580.95,581.25,580.95,581.25,598 20241028 14:50:00,581.25,581.47,581.23,581.45,506 20241028 14:51:00,581.44,581.49,581.38,581.46,373 20241028 14:52:00,581.44,581.54,581.39,581.44,358 20241028 14:53:00,581.46,581.6,581.43,581.6,173 20241028 14:54:00,581.61,581.78,581.56,581.66,537 20241028 14:55:00,581.67,581.67,581.46,581.54,436 20241028 14:56:00,581.53,581.58,581.44,581.56,250 20241028 14:57:00,581.55,581.62,581.53,581.57,376 20241028 14:58:00,581.57,581.57,581.47,581.5,420 20241028 14:59:00,581.47,581.47,581.08,581.14,454 20241028 15:00:00,581.11,581.47,580.79,581.47,940 20241028 15:01:00,581.47,581.54,581.32,581.49,393 20241028 15:02:00,581.47,581.55,581.44,581.46,304 20241028 15:03:00,581.43,581.43,581.31,581.32,925 20241028 15:04:00,581.34,581.43,581.34,581.34,186 20241028 15:05:00,581.37,581.38,581.29,581.36,297 20241028 15:06:00,581.35,581.35,581.24,581.29,185 20241028 15:07:00,581.28,581.29,581.1,581.13,296 20241028 15:08:00,581.13,581.24,581.11,581.16,352 20241028 15:09:00,581.17,581.19,581.1,581.13,302 20241028 15:10:00,581.13,581.3,581.11,581.23,755 20241028 15:11:00,581.23,581.3,581.17,581.26,214 20241028 15:12:00,581.26,581.28,581.14,581.19,351 20241028 15:13:00,581.18,581.24,581.15,581.24,255 20241028 15:14:00,581.25,581.32,581.22,581.23,243 20241028 15:15:00,581.24,581.24,581.23,581.23,6 20241025 04:00:00,580.1,580.5,580.1,580.5,7 20241025 04:01:00,580.5,580.55,580.5,580.55,6 20241025 04:02:00,580.35,580.35,580.35,580.35,6 20241025 04:03:00,580.35,580.35,580.35,580.35,0 20241025 04:04:00,580.34,580.34,580.34,580.34,2 20241025 04:05:00,580.2,580.24,580.2,580.24,7 20241025 04:06:00,580.24,580.24,580.24,580.24,0 20241025 04:07:00,580.24,580.24,580.24,580.24,0 20241025 04:08:00,580.24,580.24,580.24,580.24,0 20241025 04:09:00,580.01,580.16,580.01,580.16,23 20241025 04:10:00,580.15,580.16,580.15,580.15,4 20241025 04:11:00,580.1,580.1,580.1,580.1,7 20241025 04:12:00,580.1,580.1,580.1,580.1,0 20241025 04:13:00,580.19,580.2,580.19,580.2,34 20241025 04:14:00,580.13,580.13,580.13,580.13,1 20241025 04:15:00,580.11,580.11,580.08,580.08,3 20241025 04:16:00,579.85,579.85,579.85,579.85,1 20241025 04:17:00,579.94,580.01,579.94,580.01,3 20241025 04:18:00,580.01,580.01,580.01,580.01,0 20241025 04:19:00,580.16,580.16,580.16,580.16,1 20241025 04:20:00,580.16,580.16,580.16,580.16,0 20241025 04:21:00,580.16,580.16,580.16,580.16,0 20241025 04:22:00,580.16,580.16,580.16,580.16,0 20241025 04:23:00,580.16,580.16,580.16,580.16,1 20241025 04:24:00,580.2,580.2,580.2,580.2,5 20241025 04:25:00,580.2,580.2,580.2,580.2,0 20241025 04:26:00,580.2,580.2,580.2,580.2,0 20241025 04:27:00,580.2,580.2,580.2,580.2,0 20241025 04:28:00,580.2,580.2,580.2,580.2,0 20241025 04:29:00,580.2,580.2,580.2,580.2,0 20241025 04:30:00,580.1,580.1,580.1,580.1,1 20241025 04:31:00,580.24,580.24,580.24,580.24,1 20241025 04:32:00,580.28,580.3,580.28,580.3,6 20241025 04:33:00,580.3,580.3,580.3,580.3,0 20241025 04:34:00,580.3,580.3,580.3,580.3,0 20241025 04:35:00,580.3,580.3,580.3,580.3,0 20241025 04:36:00,580.27,580.27,580.27,580.27,2 20241025 04:37:00,580.27,580.27,580.27,580.27,0 20241025 04:38:00,580.27,580.27,580.27,580.27,0 20241025 04:39:00,580.26,580.26,580.26,580.26,2 20241025 04:40:00,580.26,580.26,580.26,580.26,0 20241025 04:41:00,580.2,580.2,580.2,580.2,1 20241025 04:42:00,580.2,580.2,580.2,580.2,0 20241025 04:43:00,580.2,580.2,580.2,580.2,0 20241025 04:44:00,580.2,580.2,580.2,580.2,0 20241025 04:45:00,580.2,580.2,580.2,580.2,0 20241025 04:46:00,580.2,580.2,580.2,580.2,0 20241025 04:47:00,580.2,580.2,580.2,580.2,0 20241025 04:48:00,580.2,580.2,580.2,580.2,0 20241025 04:49:00,580.2,580.2,580.2,580.2,0 20241025 04:50:00,580.2,580.2,580.2,580.2,0 20241025 04:51:00,580.2,580.2,580.2,580.2,0 20241025 04:52:00,580.2,580.2,580.2,580.2,0 20241025 04:53:00,580.2,580.2,580.2,580.2,0 20241025 04:54:00,580.2,580.2,580.2,580.2,0 20241025 04:55:00,580.2,580.2,580.2,580.2,0 20241025 04:56:00,580.2,580.2,580.2,580.2,0 20241025 04:57:00,580.2,580.2,580.2,580.2,0 20241025 04:58:00,580.2,580.2,580.2,580.2,0 20241025 04:59:00,580.2,580.2,580.2,580.2,0 20241025 05:00:00,580.2,580.2,580.2,580.2,0 20241025 05:01:00,580.2,580.2,580.2,580.2,0 20241025 05:02:00,580.42,580.42,580.42,580.42,1 20241025 05:03:00,580.42,580.42,580.42,580.42,0 20241025 05:04:00,580.49,580.51,580.49,580.51,9 20241025 05:05:00,580.5,580.5,580.42,580.42,2 20241025 05:06:00,580.42,580.42,580.42,580.42,0 20241025 05:07:00,580.42,580.42,580.42,580.42,0 20241025 05:08:00,580.6,580.6,580.6,580.6,2 20241025 05:09:00,580.6,580.6,580.6,580.6,0 20241025 05:10:00,580.55,580.55,580.55,580.55,1 20241025 05:11:00,580.52,580.52,580.52,580.52,1 20241025 05:12:00,580.52,580.52,580.52,580.52,0 20241025 05:13:00,580.52,580.52,580.52,580.52,0 20241025 05:14:00,580.7,580.7,580.7,580.7,4 20241025 05:15:00,580.7,580.7,580.7,580.7,0 20241025 05:16:00,580.7,580.7,580.7,580.7,0 20241025 05:17:00,580.7,580.7,580.7,580.7,0 20241025 05:18:00,580.87,580.87,580.87,580.87,3 20241025 05:19:00,580.87,580.87,580.87,580.87,0 20241025 05:20:00,580.87,580.87,580.87,580.87,0 20241025 05:21:00,580.87,580.87,580.87,580.87,0 20241025 05:22:00,580.87,580.87,580.87,580.87,0 20241025 05:23:00,580.87,580.87,580.87,580.87,0 20241025 05:24:00,580.87,580.87,580.87,580.87,0 20241025 05:25:00,580.87,580.87,580.87,580.87,0 20241025 05:26:00,580.87,580.87,580.87,580.87,0 20241025 05:27:00,580.95,580.98,580.95,580.98,21 20241025 05:28:00,580.93,580.93,580.93,580.93,15 20241025 05:29:00,580.93,580.93,580.93,580.93,0 20241025 05:30:00,580.9,580.9,580.9,580.9,18 20241025 05:31:00,580.9,580.9,580.9,580.9,0 20241025 05:32:00,580.81,580.81,580.81,580.81,3 20241025 05:33:00,580.76,580.76,580.76,580.76,5 20241025 05:34:00,580.77,580.77,580.77,580.77,6 20241025 05:35:00,580.77,580.77,580.77,580.77,0 20241025 05:36:00,580.77,580.77,580.77,580.77,0 20241025 05:37:00,580.77,580.77,580.77,580.77,0 20241025 05:38:00,580.77,580.77,580.77,580.77,0 20241025 05:39:00,580.77,580.77,580.77,580.77,0 20241025 05:40:00,580.77,580.77,580.77,580.77,0 20241025 05:41:00,580.77,580.77,580.77,580.77,0 20241025 05:42:00,580.77,580.77,580.77,580.77,0 20241025 05:43:00,580.77,580.77,580.77,580.77,0 20241025 05:44:00,580.77,580.77,580.77,580.77,0 20241025 05:45:00,580.77,580.77,580.73,580.73,6 20241025 05:46:00,580.73,580.73,580.73,580.73,0 20241025 05:47:00,580.73,580.73,580.73,580.73,0 20241025 05:48:00,580.73,580.73,580.73,580.73,0 20241025 05:49:00,580.73,580.73,580.73,580.73,0 20241025 05:50:00,580.73,580.73,580.73,580.73,0 20241025 05:51:00,580.78,580.78,580.78,580.78,5 20241025 05:52:00,580.78,580.78,580.78,580.78,0 20241025 05:53:00,580.78,580.78,580.78,580.78,0 20241025 05:54:00,580.78,580.78,580.78,580.78,0 20241025 05:55:00,580.72,580.73,580.67,580.73,3 20241025 05:56:00,580.76,580.78,580.76,580.76,6 20241025 05:57:00,580.77,580.77,580.77,580.77,1 20241025 05:58:00,580.79,580.79,580.79,580.79,2 20241025 05:59:00,580.79,580.79,580.79,580.79,0 20241025 06:00:00,580.79,580.79,580.79,580.79,0 20241025 06:01:00,580.79,580.79,580.79,580.79,0 20241025 06:02:00,580.79,580.79,580.79,580.79,0 20241025 06:03:00,580.85,580.85,580.85,580.85,5 20241025 06:04:00,580.84,580.84,580.84,580.84,1 20241025 06:05:00,580.96,580.96,580.96,580.96,3 20241025 06:06:00,580.94,580.94,580.94,580.94,12 20241025 06:07:00,580.94,580.94,580.94,580.94,0 20241025 06:08:00,580.94,580.94,580.94,580.94,0 20241025 06:09:00,580.94,580.94,580.94,580.94,0 20241025 06:10:00,580.94,580.94,580.94,580.94,0 20241025 06:11:00,580.94,580.94,580.94,580.94,0 20241025 06:12:00,580.94,580.94,580.94,580.94,0 20241025 06:13:00,580.97,580.98,580.97,580.98,7 20241025 06:14:00,580.9,580.9,580.9,580.9,2 20241025 06:15:00,580.9,580.9,580.9,580.9,1 20241025 06:16:00,580.9,580.9,580.9,580.9,0 20241025 06:17:00,580.88,580.88,580.88,580.88,5 20241025 06:18:00,580.88,580.88,580.88,580.88,0 20241025 06:19:00,580.88,580.88,580.88,580.88,0 20241025 06:20:00,580.88,580.88,580.88,580.88,0 20241025 06:21:00,580.94,580.94,580.92,580.92,4 20241025 06:22:00,580.89,580.89,580.89,580.89,1 20241025 06:23:00,580.89,580.89,580.89,580.89,0 20241025 06:24:00,580.89,580.89,580.89,580.89,0 20241025 06:25:00,580.89,580.89,580.89,580.89,0 20241025 06:26:00,580.89,580.89,580.89,580.89,0 20241025 06:27:00,581.0,581.0,581.0,581.0,16 20241025 06:28:00,581.02,581.02,581.02,581.02,5 20241025 06:29:00,581.02,581.02,581.02,581.02,0 20241025 06:30:00,581.02,581.02,581.02,581.02,0 20241025 06:31:00,581.02,581.02,581.02,581.02,0 20241025 06:32:00,580.98,580.98,580.98,580.98,3 20241025 06:33:00,580.99,581.06,580.99,581.06,45 20241025 06:34:00,580.92,580.92,580.92,580.92,16 20241025 06:35:00,580.9,580.9,580.9,580.9,2 20241025 06:36:00,580.95,580.98,580.95,580.98,11 20241025 06:37:00,580.98,580.98,580.98,580.98,10 20241025 06:38:00,580.98,580.98,580.98,580.98,0 20241025 06:39:00,580.94,580.94,580.94,580.94,30 20241025 06:40:00,580.94,580.94,580.94,580.94,0 20241025 06:41:00,580.94,580.94,580.94,580.94,0 20241025 06:42:00,580.94,580.94,580.94,580.94,0 20241025 06:43:00,580.94,580.94,580.94,580.94,0 20241025 06:44:00,580.94,580.94,580.94,580.94,0 20241025 06:45:00,580.94,580.94,580.94,580.94,0 20241025 06:46:00,580.94,580.94,580.94,580.94,0 20241025 06:47:00,580.94,580.94,580.94,580.94,0 20241025 06:48:00,580.94,580.94,580.94,580.94,1 20241025 06:49:00,580.94,580.94,580.94,580.94,2 20241025 06:50:00,580.94,580.94,580.94,580.94,0 20241025 06:51:00,580.94,580.94,580.94,580.94,0 20241025 06:52:00,581.02,581.03,581.02,581.03,4 20241025 06:53:00,581.03,581.03,581.03,581.03,0 20241025 06:54:00,580.92,580.92,580.92,580.92,2 20241025 06:55:00,580.89,580.89,580.89,580.89,1 20241025 06:56:00,580.83,580.83,580.83,580.83,2 20241025 06:57:00,580.74,580.74,580.74,580.74,1 20241025 06:58:00,580.7,580.7,580.7,580.7,1 20241025 06:59:00,580.7,580.7,580.7,580.7,0 20241025 07:00:00,580.67,580.72,580.64,580.7,27 20241025 07:01:00,580.58,580.58,580.56,580.56,12 20241025 07:02:00,580.53,580.53,580.46,580.52,14 20241025 07:03:00,580.46,580.46,580.19,580.4,735 20241025 07:04:00,580.41,580.48,580.39,580.48,56 20241025 07:05:00,580.44,580.44,580.43,580.43,3 20241025 07:06:00,580.43,580.47,580.36,580.44,18 20241025 07:07:00,580.45,580.46,580.45,580.46,10 20241025 07:08:00,580.43,580.43,580.43,580.43,1 20241025 07:09:00,580.45,580.45,580.39,580.39,26 20241025 07:10:00,580.4,580.4,580.4,580.4,3 20241025 07:11:00,580.4,580.4,580.4,580.4,1 20241025 07:12:00,580.4,580.4,580.4,580.4,0 20241025 07:13:00,580.52,580.52,580.52,580.52,1 20241025 07:14:00,580.52,580.52,580.52,580.52,0 20241025 07:15:00,580.56,580.56,580.51,580.51,20 20241025 07:16:00,580.55,580.55,580.54,580.54,19 20241025 07:17:00,580.67,580.68,580.65,580.65,5 20241025 07:18:00,580.65,580.65,580.65,580.65,0 20241025 07:19:00,580.55,580.56,580.55,580.56,7 20241025 07:20:00,580.51,580.51,580.51,580.51,1 20241025 07:21:00,580.51,580.51,580.51,580.51,0 20241025 07:22:00,580.51,580.51,580.51,580.51,0 20241025 07:23:00,580.51,580.51,580.51,580.51,0 20241025 07:24:00,580.51,580.51,580.51,580.51,0 20241025 07:25:00,580.61,580.68,580.61,580.68,18 20241025 07:26:00,580.71,580.71,580.71,580.71,1 20241025 07:27:00,580.63,580.63,580.63,580.63,4 20241025 07:28:00,580.63,580.63,580.63,580.63,0 20241025 07:29:00,580.63,580.63,580.63,580.63,0 20241025 07:30:00,580.63,580.63,580.63,580.63,0 20241025 07:31:00,580.66,580.66,580.66,580.66,2 20241025 07:32:00,580.66,580.66,580.66,580.66,0 20241025 07:33:00,580.67,580.67,580.67,580.67,1 20241025 07:34:00,580.74,580.74,580.74,580.74,2 20241025 07:35:00,580.74,580.74,580.74,580.74,0 20241025 07:36:00,580.74,580.74,580.74,580.74,4 20241025 07:37:00,580.74,580.74,580.74,580.74,0 20241025 07:38:00,580.72,580.78,580.72,580.78,52 20241025 07:39:00,580.8,580.8,580.8,580.8,1 20241025 07:40:00,580.8,580.8,580.8,580.8,0 20241025 07:41:00,580.83,580.83,580.82,580.83,6 20241025 07:42:00,580.88,580.88,580.88,580.88,1 20241025 07:43:00,580.88,580.88,580.87,580.88,3 20241025 07:44:00,580.9,580.9,580.9,580.9,2 20241025 07:45:00,580.99,581.2,580.98,581.2,39 20241025 07:46:00,581.17,581.17,581.1,581.1,7 20241025 07:47:00,581.05,581.05,581.05,581.05,6 20241025 07:48:00,581.0,581.0,581.0,581.0,3 20241025 07:49:00,581.0,581.0,581.0,581.0,2 20241025 07:50:00,581.0,581.0,581.0,581.0,0 20241025 07:51:00,581.0,581.0,580.89,580.89,7 20241025 07:52:00,580.89,580.89,580.85,580.85,6 20241025 07:53:00,580.85,580.85,580.85,580.85,0 20241025 07:54:00,581.0,581.09,581.0,581.09,316 20241025 07:55:00,581.06,581.06,581.06,581.06,4 20241025 07:56:00,581.02,581.04,581.02,581.03,26 20241025 07:57:00,581.03,581.05,581.0,581.02,63 20241025 07:58:00,581.02,581.02,580.97,581.01,45 20241025 07:59:00,581.01,581.01,581.01,581.01,5 20241025 08:00:00,580.99,581.14,578.99,581.01,144 20241025 08:01:00,579.18,579.56,579.02,579.23,14 20241025 08:02:00,580.99,580.99,580.97,580.97,7 20241025 08:03:00,581.01,581.07,581.01,581.07,10 20241025 08:04:00,581.07,581.08,581.05,581.08,7 20241025 08:05:00,581.08,581.1,581.07,581.07,7 20241025 08:06:00,581.07,581.18,581.07,581.16,79 20241025 08:07:00,581.13,581.3,581.13,581.3,39 20241025 08:08:00,581.28,581.28,581.25,581.25,10 20241025 08:09:00,581.31,581.39,581.31,581.34,20 20241025 08:10:00,581.33,581.33,581.3,581.3,9 20241025 08:11:00,581.2,581.25,581.2,581.25,15 20241025 08:12:00,581.3,581.33,581.3,581.33,45 20241025 08:13:00,581.29,581.29,581.25,581.25,15 20241025 08:14:00,581.25,581.32,581.25,581.32,6 20241025 08:15:00,581.31,581.32,581.29,581.3,6 20241025 08:16:00,581.3,581.3,581.3,581.3,0 20241025 08:17:00,581.2,581.2,581.2,581.2,1 20241025 08:18:00,581.22,581.22,581.18,581.18,12 20241025 08:19:00,581.19,581.2,581.13,581.16,13 20241025 08:20:00,581.13,581.13,581.12,581.12,24 20241025 08:21:00,581.12,581.12,581.12,581.12,1 20241025 08:22:00,581.17,581.17,581.11,581.13,41 20241025 08:23:00,581.13,581.14,581.1,581.1,17 20241025 08:24:00,581.1,581.1,581.1,581.1,0 20241025 08:25:00,581.1,581.1,581.1,581.1,0 20241025 08:26:00,581.19,581.19,581.19,581.19,8 20241025 08:27:00,581.13,581.13,581.1,581.13,11 20241025 08:28:00,581.1,581.21,581.1,581.18,161 20241025 08:29:00,581.15,581.19,581.15,581.16,11 20241025 08:30:00,581.07,581.11,581.07,581.11,11 20241025 08:31:00,581.08,581.08,581.05,581.05,10 20241025 08:32:00,581.19,581.19,581.13,581.13,7 20241025 08:33:00,581.07,581.1,581.07,581.1,4 20241025 08:34:00,581.1,581.1,581.09,581.09,2 20241025 08:35:00,581.1,581.17,581.1,581.16,13 20241025 08:36:00,581.14,581.25,581.14,581.25,48 20241025 08:37:00,581.29,581.31,581.28,581.29,15 20241025 08:38:00,581.3,581.35,581.3,581.31,30 20241025 08:39:00,581.29,581.29,581.26,581.29,11 20241025 08:40:00,581.31,581.34,581.31,581.34,14 20241025 08:41:00,581.33,581.35,581.31,581.35,24 20241025 08:42:00,581.35,581.38,581.35,581.38,13 20241025 08:43:00,581.4,581.43,581.36,581.42,86 20241025 08:44:00,581.44,581.49,581.44,581.45,15 20241025 08:45:00,581.47,581.54,581.47,581.53,19 20241025 08:46:00,581.55,581.63,581.55,581.58,38 20241025 08:47:00,581.57,581.57,581.48,581.51,30 20241025 08:48:00,581.5,581.56,581.49,581.53,22 20241025 08:49:00,581.53,581.58,581.53,581.55,15 20241025 08:50:00,581.56,581.7,581.56,581.68,31 20241025 08:51:00,581.68,581.68,581.68,581.68,0 20241025 08:52:00,581.6,581.6,581.6,581.6,3 20241025 08:53:00,581.57,581.58,581.57,581.58,14 20241025 08:54:00,581.59,581.6,581.57,581.58,32 20241025 08:55:00,581.6,581.62,581.59,581.62,40 20241025 08:56:00,581.6,581.6,581.55,581.57,14 20241025 08:57:00,581.57,581.59,581.49,581.59,31 20241025 08:58:00,581.61,581.64,581.61,581.64,2 20241025 08:59:00,581.64,581.64,581.63,581.63,21 20241025 09:00:00,581.63,581.67,581.63,581.67,46 20241025 09:01:00,581.65,581.65,581.65,581.65,2 20241025 09:02:00,581.65,581.65,581.65,581.65,0 20241025 09:03:00,581.64,581.65,581.61,581.65,8 20241025 09:04:00,581.68,581.74,581.68,581.7,68 20241025 09:05:00,581.7,581.7,581.7,581.7,0 20241025 09:06:00,581.63,581.63,581.5,581.5,239 20241025 09:07:00,581.57,581.57,581.5,581.5,259 20241025 09:08:00,581.54,581.56,581.52,581.54,21 20241025 09:09:00,581.56,581.6,581.56,581.58,38 20241025 09:10:00,581.51,581.52,581.49,581.52,20 20241025 09:11:00,581.49,581.5,581.45,581.5,55 20241025 09:12:00,581.53,581.59,581.48,581.59,15 20241025 09:13:00,581.56,581.6,581.56,581.6,30 20241025 09:14:00,581.65,581.67,581.65,581.67,4 20241025 09:15:00,581.68,581.75,581.68,581.75,24 20241025 09:16:00,581.75,581.75,581.74,581.75,18 20241025 09:17:00,581.75,581.77,581.75,581.76,12 20241025 09:18:00,581.78,581.93,581.78,581.9,51 20241025 09:19:00,581.81,581.86,581.8,581.84,26 20241025 09:20:00,581.79,581.81,581.75,581.79,32 20241025 09:21:00,581.75,581.79,581.75,581.79,13 20241025 09:22:00,581.8,581.82,581.8,581.82,13 20241025 09:23:00,581.81,581.82,581.8,581.81,45 20241025 09:24:00,581.81,581.81,581.79,581.81,11 20241025 09:25:00,581.76,581.76,581.67,581.73,134 20241025 09:26:00,581.72,581.73,581.71,581.71,3 20241025 09:27:00,581.75,581.75,581.67,581.67,19 20241025 09:28:00,581.69,581.73,581.65,581.65,47 20241025 09:29:00,581.65,581.65,581.5,581.55,63 20241025 09:30:00,581.51,582.33,581.47,582.32,6488 20241025 09:31:00,582.32,582.53,582.22,582.4,1782 20241025 09:32:00,582.38,582.58,582.38,582.5,1063 20241025 09:33:00,582.49,582.6,582.22,582.31,961 20241025 09:34:00,582.28,582.32,582.09,582.11,1342 20241025 09:35:00,582.1,582.53,582.1,582.27,1985 20241025 09:36:00,582.28,582.38,582.15,582.25,1232 20241025 09:37:00,582.27,582.29,582.02,582.14,1350 20241025 09:38:00,582.17,582.29,582.08,582.15,1614 20241025 09:39:00,582.18,582.28,582.06,582.28,744 20241025 09:40:00,582.27,582.4,582.23,582.28,1002 20241025 09:41:00,582.28,582.29,582.12,582.18,674 20241025 09:42:00,582.21,582.35,582.17,582.32,616 20241025 09:43:00,582.32,582.63,582.32,582.57,1274 20241025 09:44:00,582.57,582.57,582.41,582.56,1029 20241025 09:45:00,582.56,582.83,582.55,582.73,1243 20241025 09:46:00,582.74,583.26,582.74,583.08,1825 20241025 09:47:00,583.09,583.13,582.96,582.99,840 20241025 09:48:00,582.98,583.18,582.97,583.03,734 20241025 09:49:00,583.02,583.08,582.88,582.93,985 20241025 09:50:00,582.94,583.07,582.9,583.05,1117 20241025 09:51:00,583.03,583.06,582.93,583.0,829 20241025 09:52:00,583.0,583.08,582.88,583.0,834 20241025 09:53:00,582.99,583.06,582.94,583.06,608 20241025 09:54:00,583.07,583.08,582.94,583.0,705 20241025 09:55:00,582.99,583.21,582.95,583.21,1035 20241025 09:56:00,583.21,583.29,583.16,583.29,695 20241025 09:57:00,583.29,583.29,583.18,583.23,622 20241025 09:58:00,583.23,583.43,583.23,583.41,655 20241025 09:59:00,583.41,583.49,583.11,583.3,1185 20241025 10:00:00,583.3,583.72,583.3,583.62,1271 20241025 10:01:00,583.62,583.89,583.44,583.81,1530 20241025 10:02:00,583.81,584.19,583.73,584.06,2112 20241025 10:03:00,584.06,584.07,583.81,583.81,1761 20241025 10:04:00,583.8,583.99,583.61,583.97,897 20241025 10:05:00,583.97,584.04,583.65,583.73,1635 20241025 10:06:00,583.72,583.85,583.63,583.8,777 20241025 10:07:00,583.81,584.01,583.79,584.01,641 20241025 10:08:00,584.01,584.14,583.97,584.09,952 20241025 10:09:00,584.1,584.14,583.93,584.01,721 20241025 10:10:00,584.0,584.12,583.99,584.07,654 20241025 10:11:00,584.09,584.11,583.94,583.96,1050 20241025 10:12:00,583.97,583.97,583.53,583.63,1417 20241025 10:13:00,583.63,583.88,583.62,583.78,1133 20241025 10:14:00,583.78,583.81,583.58,583.79,656 20241025 10:15:00,583.79,583.87,583.6,583.84,544 20241025 10:16:00,583.85,583.94,583.79,583.86,677 20241025 10:17:00,583.89,583.91,583.46,583.57,938 20241025 10:18:00,583.58,583.69,583.47,583.63,686 20241025 10:19:00,583.64,583.96,583.64,583.85,700 20241025 10:20:00,583.86,583.97,583.79,583.96,556 20241025 10:21:00,583.97,584.0,583.86,583.99,409 20241025 10:22:00,583.99,584.34,583.98,584.31,1060 20241025 10:23:00,584.31,584.46,584.27,584.39,745 20241025 10:24:00,584.39,584.39,584.21,584.37,725 20241025 10:25:00,584.37,584.39,584.24,584.36,864 20241025 10:26:00,584.38,584.38,584.0,584.03,1239 20241025 10:27:00,584.04,584.19,583.92,584.18,898 20241025 10:28:00,584.18,584.3,584.14,584.28,718 20241025 10:29:00,584.26,584.3,584.17,584.18,463 20241025 10:30:00,584.21,584.32,584.13,584.16,719 20241025 10:31:00,584.17,584.25,584.11,584.15,690 20241025 10:32:00,584.19,584.3,584.1,584.13,947 20241025 10:33:00,584.12,584.19,583.98,584.15,628 20241025 10:34:00,584.15,584.26,584.04,584.12,344 20241025 10:35:00,584.13,584.18,584.06,584.15,445 20241025 10:36:00,584.15,584.18,583.94,584.09,976 20241025 10:37:00,584.09,584.12,583.92,584.02,1031 20241025 10:38:00,584.02,584.06,583.89,583.91,792 20241025 10:39:00,583.92,584.0,583.8,583.98,653 20241025 10:40:00,583.98,584.2,583.98,584.16,462 20241025 10:41:00,584.14,584.24,584.08,584.12,516 20241025 10:42:00,584.1,584.18,584.06,584.13,190 20241025 10:43:00,584.14,584.14,583.82,583.84,431 20241025 10:44:00,583.83,583.84,583.49,583.71,756 20241025 10:45:00,583.71,583.93,583.67,583.67,655 20241025 10:46:00,583.66,583.66,583.37,583.43,675 20241025 10:47:00,583.43,583.56,583.4,583.44,495 20241025 10:48:00,583.43,583.5,583.3,583.38,554 20241025 10:49:00,583.38,583.42,582.99,583.41,1021 20241025 10:50:00,583.41,583.72,583.37,583.64,783 20241025 10:51:00,583.63,583.66,583.45,583.49,609 20241025 10:52:00,583.49,583.6,583.45,583.56,520 20241025 10:53:00,583.58,583.63,583.51,583.59,199 20241025 10:54:00,583.6,583.76,583.57,583.67,469 20241025 10:55:00,583.69,583.7,583.53,583.54,411 20241025 10:56:00,583.53,583.6,583.42,583.47,315 20241025 10:57:00,583.48,583.48,583.31,583.38,414 20241025 10:58:00,583.37,583.57,583.32,583.56,461 20241025 10:59:00,583.54,583.62,583.46,583.46,379 20241025 11:00:00,583.48,583.79,583.47,583.61,966 20241025 11:01:00,583.61,583.82,583.61,583.82,181 20241025 11:02:00,583.81,583.85,583.65,583.73,365 20241025 11:03:00,583.72,583.75,583.61,583.67,762 20241025 11:04:00,583.67,583.72,583.47,583.5,670 20241025 11:05:00,583.51,583.6,583.44,583.57,268 20241025 11:06:00,583.59,583.72,583.53,583.69,233 20241025 11:07:00,583.69,583.71,583.59,583.67,206 20241025 11:08:00,583.67,583.68,583.4,583.43,633 20241025 11:09:00,583.43,583.5,583.35,583.48,472 20241025 11:10:00,583.48,583.58,583.36,583.58,357 20241025 11:11:00,583.59,583.64,583.33,583.34,414 20241025 11:12:00,583.34,583.45,583.25,583.44,381 20241025 11:13:00,583.44,583.53,583.34,583.38,304 20241025 11:14:00,583.38,583.39,583.27,583.33,176 20241025 11:15:00,583.33,583.35,583.19,583.31,573 20241025 11:16:00,583.33,583.36,583.24,583.32,368 20241025 11:17:00,583.32,583.35,583.25,583.28,160 20241025 11:18:00,583.3,583.32,583.19,583.2,193 20241025 11:19:00,583.2,583.24,583.08,583.19,332 20241025 11:20:00,583.19,583.26,583.07,583.26,320 20241025 11:21:00,583.25,583.26,583.18,583.21,392 20241025 11:22:00,583.21,583.24,583.09,583.11,372 20241025 11:23:00,583.13,583.13,582.94,583.03,359 20241025 11:24:00,583.05,583.06,582.95,582.99,399 20241025 11:25:00,583.0,583.11,582.97,582.98,513 20241025 11:26:00,582.99,583.0,582.73,582.75,672 20241025 11:27:00,582.74,582.81,582.57,582.81,1213 20241025 11:28:00,582.84,582.85,582.32,582.47,1319 20241025 11:29:00,582.47,582.53,582.37,582.5,556 20241025 11:30:00,582.48,582.74,582.44,582.65,1009 20241025 11:31:00,582.63,582.73,582.57,582.67,352 20241025 11:32:00,582.67,582.76,582.64,582.65,435 20241025 11:33:00,582.65,582.66,582.53,582.62,367 20241025 11:34:00,582.61,582.62,582.45,582.52,242 20241025 11:35:00,582.49,582.55,582.39,582.41,582 20241025 11:36:00,582.38,582.41,582.11,582.35,1068 20241025 11:37:00,582.36,582.36,582.0,582.12,503 20241025 11:38:00,582.11,582.12,582.03,582.08,351 20241025 11:39:00,582.09,582.1,581.92,581.97,561 20241025 11:40:00,581.95,582.06,581.76,581.82,876 20241025 11:41:00,581.83,582.01,581.72,581.8,988 20241025 11:42:00,581.78,581.98,581.7,581.94,699 20241025 11:43:00,581.96,582.05,581.81,581.85,895 20241025 11:44:00,581.82,582.06,581.8,582.06,525 20241025 11:45:00,582.06,582.23,582.02,582.04,1122 20241025 11:46:00,582.05,582.38,582.05,582.34,1036 20241025 11:47:00,582.34,582.51,582.32,582.48,1255 20241025 11:48:00,582.48,582.6,582.27,582.38,842 20241025 11:49:00,582.39,582.44,582.36,582.42,468 20241025 11:50:00,582.41,582.49,582.27,582.28,555 20241025 11:51:00,582.27,582.3,581.91,581.96,783 20241025 11:52:00,581.94,581.99,581.8,581.96,766 20241025 11:53:00,581.96,582.0,581.87,581.88,347 20241025 11:54:00,581.86,581.96,581.8,581.82,314 20241025 11:55:00,581.83,581.9,581.79,581.8,223 20241025 11:56:00,581.78,581.9,581.77,581.87,126 20241025 11:57:00,581.87,581.97,581.83,581.97,495 20241025 11:58:00,581.97,582.08,581.94,582.05,440 20241025 11:59:00,582.05,582.22,582.05,582.17,605 20241025 12:00:00,582.17,582.21,581.94,581.94,666 20241025 12:01:00,581.91,581.92,581.8,581.91,313 20241025 12:02:00,581.89,581.95,581.86,581.95,159 20241025 12:03:00,581.91,582.06,581.9,582.0,349 20241025 12:04:00,582.0,582.01,581.85,581.88,359 20241025 12:05:00,581.88,582.03,581.83,582.01,313 20241025 12:06:00,582.03,582.1,582.03,582.06,214 20241025 12:07:00,582.09,582.13,581.88,581.9,382 20241025 12:08:00,581.88,581.97,581.82,581.95,374 20241025 12:09:00,581.95,582.14,581.94,582.09,397 20241025 12:10:00,582.09,582.26,582.08,582.26,478 20241025 12:11:00,582.27,582.37,582.24,582.27,445 20241025 12:12:00,582.28,582.33,582.1,582.13,313 20241025 12:13:00,582.13,582.15,582.02,582.06,736 20241025 12:14:00,582.07,582.14,582.02,582.1,695 20241025 12:15:00,582.1,582.11,582.05,582.07,197 20241025 12:16:00,582.05,582.12,581.99,582.07,326 20241025 12:17:00,582.04,582.22,582.02,582.22,161 20241025 12:18:00,582.19,582.22,582.14,582.18,236 20241025 12:19:00,582.17,582.19,582.06,582.16,210 20241025 12:20:00,582.15,582.23,582.1,582.22,222 20241025 12:21:00,582.2,582.31,582.2,582.31,248 20241025 12:22:00,582.3,582.41,582.29,582.4,199 20241025 12:23:00,582.38,582.45,582.38,582.39,138 20241025 12:24:00,582.41,582.58,582.41,582.52,188 20241025 12:25:00,582.54,582.55,582.45,582.49,301 20241025 12:26:00,582.49,582.51,582.4,582.47,210 20241025 12:27:00,582.45,582.5,582.42,582.47,90 20241025 12:28:00,582.45,582.6,582.45,582.58,171 20241025 12:29:00,582.58,582.72,582.57,582.7,329 20241025 12:30:00,582.71,582.8,582.62,582.74,328 20241025 12:31:00,582.73,582.73,582.36,582.37,367 20241025 12:32:00,582.36,582.39,582.26,582.38,415 20241025 12:33:00,582.37,582.37,582.31,582.35,125 20241025 12:34:00,582.36,582.42,582.33,582.36,245 20241025 12:35:00,582.35,582.37,582.21,582.36,204 20241025 12:36:00,582.34,582.48,582.33,582.44,187 20241025 12:37:00,582.44,582.47,582.37,582.37,213 20241025 12:38:00,582.34,582.42,582.34,582.4,104 20241025 12:39:00,582.4,582.41,582.25,582.25,247 20241025 12:40:00,582.24,582.29,582.13,582.16,273 20241025 12:41:00,582.17,582.25,582.12,582.24,276 20241025 12:42:00,582.23,582.44,582.18,582.44,275 20241025 12:43:00,582.43,582.52,582.41,582.5,269 20241025 12:44:00,582.5,582.59,582.5,582.5,401 20241025 12:45:00,582.52,582.53,582.32,582.36,406 20241025 12:46:00,582.35,582.42,582.32,582.38,159 20241025 12:47:00,582.39,582.42,582.34,582.37,116 20241025 12:48:00,582.35,582.35,582.2,582.2,312 20241025 12:49:00,582.19,582.24,582.11,582.13,453 20241025 12:50:00,582.14,582.24,582.12,582.22,477 20241025 12:51:00,582.17,582.19,582.04,582.15,228 20241025 12:52:00,582.16,582.3,582.15,582.18,300 20241025 12:53:00,582.2,582.26,582.18,582.25,141 20241025 12:54:00,582.24,582.27,582.22,582.24,101 20241025 12:55:00,582.25,582.25,582.11,582.12,315 20241025 12:56:00,582.12,582.14,582.0,582.13,458 20241025 12:57:00,582.13,582.13,582.05,582.06,177 20241025 12:58:00,582.06,582.08,582.01,582.01,231 20241025 12:59:00,582.01,582.07,582.0,582.03,503 20241025 13:00:00,582.03,582.05,581.86,581.87,539 20241025 13:01:00,581.88,582.01,581.82,581.95,275 20241025 13:02:00,581.94,581.96,581.86,581.96,119 20241025 13:03:00,581.96,581.96,581.84,581.87,148 20241025 13:04:00,581.88,581.95,581.85,581.95,412 20241025 13:05:00,581.96,582.01,581.89,581.9,179 20241025 13:06:00,581.9,581.96,581.87,581.92,181 20241025 13:07:00,581.92,581.92,581.82,581.88,442 20241025 13:08:00,581.88,581.9,581.81,581.81,436 20241025 13:09:00,581.81,581.96,581.81,581.93,288 20241025 13:10:00,581.94,581.96,581.73,581.76,396 20241025 13:11:00,581.75,581.77,581.65,581.72,454 20241025 13:12:00,581.73,581.84,581.68,581.69,284 20241025 13:13:00,581.7,581.72,581.14,581.25,1323 20241025 13:14:00,581.22,581.36,581.11,581.3,1045 20241025 13:15:00,581.3,581.3,581.1,581.17,412 20241025 13:16:00,581.16,581.22,580.98,581.09,665 20241025 13:17:00,581.06,581.07,580.83,580.89,1020 20241025 13:18:00,580.87,581.12,580.86,581.04,1143 20241025 13:19:00,580.97,581.01,580.82,580.85,502 20241025 13:20:00,580.83,580.87,580.51,580.51,987 20241025 13:21:00,580.53,580.53,580.02,580.18,1549 20241025 13:22:00,580.18,580.38,580.01,580.37,1359 20241025 13:23:00,580.36,580.66,580.32,580.65,1985 20241025 13:24:00,580.64,580.82,580.55,580.78,1011 20241025 13:25:00,580.79,580.79,580.57,580.58,515 20241025 13:26:00,580.56,580.6,580.5,580.56,761 20241025 13:27:00,580.52,580.69,580.5,580.69,487 20241025 13:28:00,580.69,580.69,580.6,580.63,533 20241025 13:29:00,580.62,580.65,580.45,580.45,359 20241025 13:30:00,580.44,580.46,580.18,580.25,1283 20241025 13:31:00,580.24,580.53,580.21,580.52,550 20241025 13:32:00,580.52,580.57,580.34,580.37,423 20241025 13:33:00,580.31,580.35,580.22,580.22,242 20241025 13:34:00,580.21,580.21,579.84,579.87,883 20241025 13:35:00,579.86,579.86,579.62,579.71,1048 20241025 13:36:00,579.71,580.12,579.69,580.09,577 20241025 13:37:00,580.07,580.09,579.75,579.77,518 20241025 13:38:00,579.77,580.03,579.72,580.02,931 20241025 13:39:00,580.02,580.08,579.77,579.84,499 20241025 13:40:00,579.83,579.88,579.32,579.46,737 20241025 13:41:00,579.48,579.48,579.06,579.2,1069 20241025 13:42:00,579.18,579.18,578.9,579.08,947 20241025 13:43:00,579.04,579.04,578.75,578.92,697 20241025 13:44:00,578.92,578.92,578.53,578.59,656 20241025 13:45:00,578.58,578.82,578.57,578.79,784 20241025 13:46:00,578.75,579.2,578.67,579.17,1556 20241025 13:47:00,579.17,579.47,579.11,579.4,1395 20241025 13:48:00,579.41,579.97,579.36,579.91,1389 20241025 13:49:00,579.89,580.01,579.72,579.96,553 20241025 13:50:00,579.94,580.1,579.81,580.1,725 20241025 13:51:00,580.09,580.35,580.03,580.24,1080 20241025 13:52:00,580.24,580.26,579.91,580.06,622 20241025 13:53:00,580.04,580.16,580.04,580.09,174 20241025 13:54:00,580.07,580.15,579.92,580.09,618 20241025 13:55:00,580.09,580.1,579.61,579.7,502 20241025 13:56:00,579.69,579.94,579.59,579.61,1047 20241025 13:57:00,579.62,579.65,579.47,579.58,754 20241025 13:58:00,579.56,579.56,579.17,579.24,1252 20241025 13:59:00,579.25,579.4,579.15,579.19,563 20241025 14:00:00,579.25,579.38,579.11,579.3,341 20241025 14:01:00,579.34,579.53,579.3,579.43,932 20241025 14:02:00,579.39,579.42,578.84,578.89,1139 20241025 14:03:00,578.88,579.1,578.31,579.03,1345 20241025 14:04:00,579.01,579.35,578.94,579.25,696 20241025 14:05:00,579.23,579.25,578.92,578.92,1500 20241025 14:06:00,578.93,578.96,578.66,578.68,565 20241025 14:07:00,578.64,578.93,578.6,578.93,519 20241025 14:08:00,578.94,578.96,578.41,578.42,638 20241025 14:09:00,578.4,578.62,578.33,578.47,623 20241025 14:10:00,578.46,578.46,578.08,578.17,563 20241025 14:11:00,578.14,578.55,578.13,578.51,483 20241025 14:12:00,578.48,578.56,578.24,578.47,521 20241025 14:13:00,578.45,578.84,578.45,578.81,795 20241025 14:14:00,578.83,578.94,578.66,578.76,286 20241025 14:15:00,578.74,579.0,578.64,579.0,367 20241025 14:16:00,578.94,579.12,578.74,578.74,1103 20241025 14:17:00,578.73,578.85,578.65,578.76,751 20241025 14:18:00,578.74,579.03,578.71,579.03,342 20241025 14:19:00,579.01,579.24,578.98,579.15,811 20241025 14:20:00,579.16,579.43,579.13,579.39,1025 20241025 14:21:00,579.39,579.43,578.97,579.0,606 20241025 14:22:00,578.99,579.0,578.83,578.93,618 20241025 14:23:00,578.93,579.16,578.86,579.13,310 20241025 14:24:00,579.16,579.22,579.07,579.08,246 20241025 14:25:00,578.97,579.4,578.96,579.4,337 20241025 14:26:00,579.38,579.57,579.21,579.51,421 20241025 14:27:00,579.52,579.64,579.47,579.59,384 20241025 14:28:00,579.59,579.95,579.56,579.86,1376 20241025 14:29:00,579.86,580.05,579.76,579.83,659 20241025 14:30:00,579.84,579.84,579.56,579.69,450 20241025 14:31:00,579.69,579.71,579.41,579.41,505 20241025 14:32:00,579.42,579.68,579.39,579.54,391 20241025 14:33:00,579.52,579.67,579.32,579.65,302 20241025 14:34:00,579.67,579.74,579.6,579.65,85 20241025 14:35:00,579.63,579.79,579.63,579.77,204 20241025 14:36:00,579.76,579.82,579.51,579.68,436 20241025 14:37:00,579.67,579.89,579.61,579.83,450 20241025 14:38:00,579.84,579.84,579.75,579.84,204 20241025 14:39:00,579.85,580.07,579.85,579.92,782 20241025 14:40:00,579.94,579.96,579.8,579.83,437 20241025 14:41:00,579.86,579.93,579.72,579.81,413 20241025 14:42:00,579.81,579.89,579.73,579.73,152 20241025 14:43:00,579.72,579.85,579.65,579.81,172 20241025 14:44:00,579.79,579.85,579.72,579.8,122 20241025 14:45:00,579.79,580.02,579.79,580.02,192 20241025 14:46:00,580.03,580.22,579.99,580.22,379 20241025 14:47:00,580.22,580.23,580.09,580.14,435 20241025 14:48:00,580.17,580.47,580.15,580.41,562 20241025 14:49:00,580.37,580.52,580.35,580.39,373 20241025 14:50:00,580.39,580.41,580.17,580.24,578 20241025 14:51:00,580.27,580.27,580.07,580.13,627 20241025 14:52:00,580.17,580.28,580.12,580.13,131 20241025 14:53:00,580.14,580.14,579.95,580.09,219 20241025 14:54:00,580.09,580.17,580.0,580.17,215 20241025 14:55:00,580.15,580.23,580.07,580.08,357 20241025 14:56:00,580.09,580.1,580.02,580.06,308 20241025 14:57:00,580.07,580.07,579.91,579.97,466 20241025 14:58:00,579.98,580.15,579.96,580.15,528 20241025 14:59:00,580.15,580.28,580.1,580.2,473 20241025 15:00:00,580.2,580.2,579.86,579.93,456 20241025 15:01:00,579.91,580.22,579.86,580.08,630 20241025 15:02:00,580.08,580.22,580.07,580.15,182 20241025 15:03:00,580.16,580.26,580.14,580.17,230 20241025 15:04:00,580.18,580.18,580.05,580.05,238 20241025 15:05:00,580.04,580.07,579.93,580.04,417 20241025 15:06:00,580.08,580.14,579.98,579.98,437 20241025 15:07:00,579.99,580.04,579.89,580.0,332 20241025 15:08:00,580.02,580.03,579.81,579.91,498 20241025 15:09:00,579.89,579.91,579.68,579.88,430 20241025 15:10:00,579.88,579.97,579.82,579.97,428 20241025 15:11:00,579.97,580.01,579.88,579.88,353 20241025 15:12:00,579.83,579.87,579.72,579.84,390 20241025 15:13:00,579.83,579.83,579.46,579.58,613 20241025 15:14:00,579.57,579.57,579.01,579.26,1499 20241025 15:15:00,579.22,579.52,579.22,579.48,813 20241025 15:16:00,579.49,579.49,579.37,579.45,709 20241025 15:17:00,579.46,579.64,579.31,579.59,700 20241025 15:18:00,579.59,579.81,579.54,579.78,727 20241025 15:19:00,579.8,579.8,579.48,579.48,575 20241025 15:20:00,579.45,579.6,579.39,579.55,472 20241025 15:21:00,579.56,579.64,579.52,579.56,333 20241025 15:22:00,579.57,579.59,579.39,579.43,658 20241025 15:23:00,579.43,579.43,579.14,579.2,1412 20241025 15:24:00,579.23,579.23,579.03,579.12,1203 20241025 15:25:00,579.13,579.28,579.07,579.19,1153 20241025 15:26:00,579.19,579.47,579.14,579.42,721 20241025 15:27:00,579.44,579.45,579.19,579.31,458 20241025 15:28:00,579.3,579.46,579.27,579.42,563 20241025 15:29:00,579.4,579.58,579.36,579.51,888 20241025 15:30:00,579.5,579.55,579.3,579.39,1376 20241025 15:31:00,579.39,579.48,579.32,579.38,493 20241025 15:32:00,579.38,579.5,579.27,579.5,397 20241025 15:33:00,579.51,579.63,579.43,579.44,464 20241025 15:34:00,579.42,579.5,579.36,579.36,376 20241025 15:35:00,579.37,579.4,579.24,579.37,514 20241025 15:36:00,579.38,579.42,579.29,579.4,285 20241025 15:37:00,579.41,579.61,579.41,579.57,407 20241025 15:38:00,579.57,579.7,579.56,579.58,709 20241025 15:39:00,579.6,579.61,579.39,579.42,391 20241025 15:40:00,579.41,579.45,579.21,579.39,785 20241025 15:41:00,579.39,579.39,579.17,579.19,522 20241025 15:42:00,579.2,579.38,579.13,579.32,363 20241025 15:43:00,579.33,579.4,579.26,579.32,299 20241025 15:44:00,579.34,579.43,579.26,579.29,568 20241025 15:45:00,579.3,579.44,579.21,579.31,589 20241025 15:46:00,579.33,579.57,579.32,579.57,1090 20241025 15:47:00,579.57,579.6,579.42,579.5,378 20241025 15:48:00,579.48,579.48,579.36,579.37,731 20241025 15:49:00,579.38,579.44,579.26,579.41,1320 20241025 15:50:00,579.43,579.55,579.28,579.33,1218 20241025 15:51:00,579.33,579.46,579.18,579.2,1362 20241025 15:52:00,579.23,579.23,578.99,579.04,1866 20241025 15:53:00,579.06,579.23,579.06,579.12,1072 20241025 15:54:00,579.11,579.18,578.98,579.06,1173 20241025 15:55:00,579.04,579.04,578.54,578.8,2499 20241025 15:56:00,578.79,578.95,578.74,578.75,1968 20241025 15:57:00,578.73,578.76,578.58,578.63,2152 20241025 15:58:00,578.63,578.81,578.58,578.64,4214 20241025 15:59:00,578.63,579.26,578.63,579.01,20345 20241025 16:00:00,579.02,579.15,578.85,579.04,21906 20241025 16:01:00,579.06,579.2,579.0,579.0,482 20241025 16:02:00,579.01,579.1,578.86,578.86,599 20241025 16:03:00,578.83,578.88,578.8,578.82,290 20241025 16:04:00,578.84,578.89,578.78,578.81,623 20241025 16:05:00,578.73,578.74,578.62,578.7,630 20241025 16:06:00,578.66,578.66,578.62,578.62,624 20241025 16:07:00,578.66,578.84,578.63,578.84,340 20241025 16:08:00,578.81,578.84,578.79,578.83,123 20241025 16:09:00,578.85,578.95,578.8,578.83,297 20241025 16:10:00,578.79,578.82,578.64,578.73,129 20241025 16:11:00,578.7,578.77,578.69,578.69,75 20241025 16:12:00,578.75,578.76,578.72,578.75,82 20241025 16:13:00,578.78,578.86,578.71,578.71,96 20241025 16:14:00,578.72,578.72,578.67,578.7,72 20241025 16:15:00,578.7,578.79,578.64,578.76,167 20241025 16:16:00,578.75,578.78,578.67,578.78,459 20241025 16:17:00,578.73,578.73,578.65,578.65,67 20241025 16:18:00,578.62,578.65,578.62,578.62,29 20241025 16:19:00,578.64,578.67,578.63,578.67,33 20241025 16:20:00,578.62,578.63,578.62,578.63,12 20241025 16:21:00,578.63,578.63,578.62,578.62,17 20241025 16:22:00,578.63,578.63,578.63,578.63,9 20241025 16:23:00,578.62,578.64,578.6,578.64,57 20241025 16:24:00,578.65,578.68,578.62,578.68,93 20241025 16:25:00,578.67,578.76,578.67,578.74,162 20241025 16:26:00,578.73,578.75,578.73,578.73,14 20241025 16:27:00,578.71,578.71,578.67,578.67,23 20241025 16:28:00,578.65,578.71,578.65,578.71,11 20241025 16:29:00,578.72,578.74,578.63,578.64,63 20241025 16:30:00,578.61,578.63,578.61,578.63,15 20241025 16:31:00,578.66,578.66,578.66,578.66,3 20241025 16:32:00,578.66,578.66,578.65,578.65,5 20241025 16:33:00,578.64,580.85,578.63,580.84,56 20241025 16:34:00,578.6,578.6,578.55,578.57,60 20241025 16:35:00,578.56,578.56,578.52,578.52,10 20241025 16:36:00,578.6,578.63,578.6,578.62,129 20241025 16:37:00,578.61,578.61,578.45,578.55,1031 20241025 16:38:00,578.55,578.57,578.54,578.57,42 20241025 16:39:00,578.59,578.6,578.58,578.58,10 20241025 16:40:00,578.59,578.64,578.59,578.6,80 20241025 16:41:00,578.59,578.59,578.57,578.57,8 20241025 16:42:00,578.58,578.6,578.56,578.56,36 20241025 16:43:00,578.59,578.6,578.56,578.57,14 20241025 16:44:00,578.54,578.54,578.53,578.53,9 20241025 16:45:00,578.55,578.64,578.55,578.63,21 20241025 16:46:00,578.63,578.64,578.59,578.59,16 20241025 16:47:00,578.59,578.64,578.58,578.64,17 20241025 16:48:00,578.64,578.65,578.64,578.65,24 20241025 16:49:00,578.66,578.66,578.6,578.6,26 20241025 16:50:00,578.6,578.6,578.6,578.6,0 20241025 16:51:00,578.63,578.63,578.61,578.63,17 20241025 16:52:00,578.62,578.64,578.61,578.61,77 20241025 16:53:00,578.62,578.62,578.57,578.57,5 20241025 16:54:00,578.64,578.64,578.64,578.64,2 20241025 16:55:00,578.63,578.64,578.63,578.63,9 20241025 16:56:00,578.61,578.61,578.61,578.61,1 20241025 16:57:00,578.61,578.61,578.61,578.61,3 20241025 16:58:00,578.59,578.66,578.58,578.66,19 20241025 16:59:00,578.61,578.61,578.58,578.58,33 20241025 17:00:00,578.67,578.67,578.67,578.67,3 20241025 17:01:00,578.67,578.67,578.67,578.67,0 20241025 17:02:00,578.67,578.67,578.67,578.67,0 20241025 17:03:00,578.71,578.71,578.7,578.71,2 20241025 17:04:00,578.74,578.74,578.73,578.74,13 20241025 17:05:00,578.74,578.74,578.74,578.74,0 20241025 17:06:00,578.74,578.74,578.74,578.74,0 20241025 17:07:00,578.71,578.74,578.71,578.74,2 20241025 17:08:00,578.68,578.68,578.57,578.57,68 20241025 17:09:00,578.57,578.57,578.57,578.57,0 20241025 17:10:00,578.63,578.63,578.63,578.63,1 20241025 17:11:00,578.63,578.63,578.63,578.63,0 20241025 17:12:00,578.63,578.63,578.63,578.63,0 20241025 17:13:00,578.63,578.63,578.63,578.63,0 20241025 17:14:00,578.63,578.63,578.63,578.63,0 20241025 17:15:00,578.66,578.66,578.65,578.66,12 20241025 17:16:00,578.66,579.04,578.66,579.04,3092 20241025 17:17:00,578.61,578.61,578.6,578.6,4 20241025 17:18:00,578.6,578.6,578.59,578.6,1 20241025 17:19:00,578.58,578.59,578.58,578.58,9 20241025 17:20:00,578.6,578.6,578.51,578.6,24 20241025 17:21:00,578.63,578.72,578.63,578.7,30 20241025 17:22:00,578.72,578.74,578.72,578.72,51 20241025 17:23:00,578.72,578.72,578.68,578.68,23 20241025 17:24:00,578.73,578.74,578.73,578.74,27 20241025 17:25:00,578.73,578.75,578.73,578.75,8 20241025 17:26:00,578.75,578.75,578.75,578.75,0 20241025 17:27:00,578.78,578.78,578.78,578.78,4 20241025 17:28:00,578.78,578.78,578.78,578.78,0 20241025 17:29:00,578.74,578.74,578.74,578.74,3 20241025 17:30:00,578.75,578.77,578.75,578.75,5 20241025 17:31:00,578.77,578.78,578.77,578.78,34 20241025 17:32:00,578.75,578.76,578.74,578.74,39 20241025 17:33:00,578.76,578.76,578.74,578.74,3 20241025 17:34:00,578.74,578.74,578.74,578.74,31 20241025 17:35:00,578.74,578.74,578.74,578.74,9 20241025 17:36:00,578.74,578.74,578.74,578.74,0 20241025 17:37:00,578.74,578.74,578.74,578.74,0 20241025 17:38:00,578.74,578.74,578.74,578.74,0 20241025 17:39:00,578.74,578.74,578.74,578.74,0 20241025 17:40:00,578.74,578.74,578.74,578.74,0 20241025 17:41:00,578.98,578.98,578.98,578.98,2151 20241025 17:42:00,578.98,578.98,578.76,578.76,2189 20241025 17:43:00,578.79,578.79,578.79,578.79,43 20241025 17:44:00,578.77,578.79,578.77,578.79,2 20241025 17:45:00,578.79,578.79,578.79,578.79,0 20241025 17:46:00,578.79,578.79,578.79,578.79,0 20241025 17:47:00,578.79,578.79,578.78,578.79,13 20241025 17:48:00,578.76,578.78,578.76,578.78,8 20241025 17:49:00,578.76,578.76,578.76,578.76,4 20241025 17:50:00,578.74,578.74,578.74,578.74,2 20241025 17:51:00,578.74,578.74,578.74,578.74,1 20241025 17:52:00,578.74,578.74,578.74,578.74,0 20241025 17:53:00,578.76,578.76,578.73,578.73,10 20241025 17:54:00,578.7,578.7,578.7,578.7,1 20241025 17:55:00,578.7,578.7,578.7,578.7,0 20241025 17:56:00,578.7,578.7,578.7,578.7,0 20241025 17:57:00,578.72,578.72,578.72,578.72,5 20241025 17:58:00,578.72,578.73,578.72,578.73,7 20241025 17:59:00,578.73,578.73,578.73,578.73,9 20241025 18:00:00,578.73,578.73,578.68,578.68,7 20241025 18:01:00,578.68,578.68,578.68,578.68,1 20241025 18:02:00,578.7,578.7,578.69,578.69,15 20241025 18:03:00,578.69,578.7,578.69,578.7,13 20241025 18:04:00,578.7,578.7,578.7,578.7,0 20241025 18:05:00,578.69,578.69,578.68,578.68,6 20241025 18:06:00,578.68,578.68,578.68,578.68,0 20241025 18:07:00,578.61,578.65,578.6,578.65,20 20241025 18:08:00,578.65,578.65,578.65,578.65,4 20241025 18:09:00,578.65,578.65,578.65,578.65,4 20241025 18:10:00,578.61,578.61,578.59,578.59,9 20241025 18:11:00,578.59,578.59,578.59,578.59,1 20241025 18:12:00,578.57,578.57,578.55,578.55,16 20241025 18:13:00,578.6,578.6,578.6,578.6,3 20241025 18:14:00,578.63,578.63,578.54,578.54,78 20241025 18:15:00,578.54,578.62,578.54,578.62,9 20241025 18:16:00,578.61,578.62,578.6,578.6,10 20241025 18:17:00,578.59,578.59,578.56,578.58,8 20241025 18:18:00,578.56,578.56,578.56,578.56,1 20241025 18:19:00,578.54,578.54,578.49,578.49,24 20241025 18:20:00,578.49,578.49,578.49,578.49,5 20241025 18:21:00,578.48,578.48,578.45,578.46,114 20241025 18:22:00,578.64,578.64,578.46,578.46,14 20241025 18:23:00,578.52,578.52,578.52,578.52,4 20241025 18:24:00,578.52,578.52,578.52,578.52,0 20241025 18:25:00,578.52,578.52,578.52,578.52,0 20241025 18:26:00,578.52,578.52,578.52,578.52,0 20241025 18:27:00,578.64,578.64,578.64,578.64,4 20241025 18:28:00,578.64,578.64,578.64,578.64,0 20241025 18:29:00,578.64,578.64,578.64,578.64,0 20241025 18:30:00,578.67,578.7,578.67,578.7,18 20241025 18:31:00,578.7,578.7,578.7,578.7,0 20241025 18:32:00,578.74,578.74,578.74,578.74,1 20241025 18:33:00,578.74,578.74,578.74,578.74,0 20241025 18:34:00,578.74,578.74,578.74,578.74,0 20241025 18:35:00,578.7,578.7,578.7,578.7,1 20241025 18:36:00,578.7,578.7,578.7,578.7,0 20241025 18:37:00,578.71,578.71,578.71,578.71,1 20241025 18:38:00,578.71,578.71,578.71,578.71,0 20241025 18:39:00,578.65,578.65,578.65,578.65,1 20241025 18:40:00,578.65,578.65,578.6,578.6,26 20241025 18:41:00,578.56,578.56,578.44,578.45,61 20241025 18:42:00,578.46,578.46,578.46,578.46,48 20241025 18:43:00,578.46,578.46,578.45,578.45,112 20241025 18:44:00,578.56,578.56,578.55,578.56,2 20241025 18:45:00,578.5,578.5,578.5,578.5,1 20241025 18:46:00,578.5,578.5,578.5,578.5,5 20241025 18:47:00,578.5,578.56,578.5,578.54,7 20241025 18:48:00,578.5,578.5,578.42,578.42,19 20241025 18:49:00,578.42,578.42,578.42,578.42,0 20241025 18:50:00,578.42,578.42,578.42,578.42,0 20241025 18:51:00,578.42,578.42,578.42,578.42,0 20241025 18:52:00,578.5,578.5,578.5,578.5,1 20241025 18:53:00,578.5,578.5,578.5,578.5,0 20241025 18:54:00,578.5,578.5,578.36,578.36,70 20241025 18:55:00,578.36,578.52,578.36,578.52,2 20241025 18:56:00,578.55,578.55,578.51,578.51,3 20241025 18:57:00,578.51,578.51,578.51,578.51,0 20241025 18:58:00,578.5,578.5,578.49,578.49,5 20241025 18:59:00,578.49,578.5,578.49,578.5,29 20241025 19:00:00,578.5,578.5,578.5,578.5,1 20241025 19:01:00,578.46,578.46,578.36,578.36,5 20241025 19:02:00,578.44,578.5,578.44,578.46,18 20241025 19:03:00,578.47,578.47,578.47,578.47,1 20241025 19:04:00,578.47,578.47,578.47,578.47,0 20241025 19:05:00,578.47,578.47,578.47,578.47,5 20241025 19:06:00,578.51,578.51,578.51,578.51,11 20241025 19:07:00,578.47,578.48,578.45,578.46,3 20241025 19:08:00,578.46,578.46,578.45,578.46,3 20241025 19:09:00,578.46,578.46,578.46,578.46,0 20241025 19:10:00,578.45,578.45,578.4,578.4,2 20241025 19:11:00,578.4,578.4,578.4,578.4,0 20241025 19:12:00,578.4,578.4,578.35,578.38,33 20241025 19:13:00,578.37,578.37,578.37,578.37,2 20241025 19:14:00,578.39,578.4,578.39,578.4,3 20241025 19:15:00,578.39,578.39,578.39,578.39,3 20241025 19:16:00,578.37,578.37,578.27,578.27,25 20241025 19:17:00,578.27,578.27,578.27,578.27,0 20241025 19:18:00,578.36,578.36,578.34,578.34,2 20241025 19:19:00,578.34,578.34,578.3,578.3,10 20241025 19:20:00,578.28,578.28,578.24,578.24,26 20241025 19:21:00,578.24,578.24,578.18,578.18,17 20241025 19:22:00,578.27,578.73,578.27,578.39,63 20241025 19:23:00,578.39,578.39,578.39,578.39,0 20241025 19:24:00,578.24,578.48,578.2,578.2,21 20241025 19:25:00,578.18,578.18,578.15,578.15,17 20241025 19:26:00,578.08,578.08,578.08,578.08,2 20241025 19:27:00,578.08,578.08,578.08,578.08,0 20241025 19:28:00,578.08,578.08,578.08,578.08,1 20241025 19:29:00,578.08,578.08,578.05,578.05,13 20241025 19:30:00,578.05,578.07,578.01,578.01,11 20241025 19:31:00,578.22,578.22,578.2,578.2,4 20241025 19:32:00,578.06,578.3,578.06,578.3,4 20241025 19:33:00,578.06,578.06,578.06,578.06,3 20241025 19:34:00,578.07,578.07,578.0,578.0,29 20241025 19:35:00,578.0,578.0,578.0,578.0,5 20241025 19:36:00,578.0,578.0,578.0,578.0,0 20241025 19:37:00,577.83,578.0,577.83,577.83,6 20241025 19:38:00,577.96,578.0,577.96,578.0,5 20241025 19:39:00,578.0,578.0,577.95,577.95,6 20241025 19:40:00,577.95,577.95,577.95,577.95,0 20241025 19:41:00,577.85,577.85,577.58,577.58,5 20241025 19:42:00,577.61,577.61,577.61,577.61,1 20241025 19:43:00,577.61,577.61,577.61,577.61,1 20241025 19:44:00,577.62,577.62,577.61,577.62,13 20241025 19:45:00,577.62,577.62,577.61,577.61,3 20241025 19:46:00,577.81,577.81,577.61,577.61,8 20241025 19:47:00,577.8,577.86,577.8,577.84,11 20241025 19:48:00,577.86,577.95,577.86,577.95,20 20241025 19:49:00,577.95,577.95,577.67,577.67,2 20241025 19:50:00,577.91,577.91,577.91,577.91,1 20241025 19:51:00,577.94,577.95,577.94,577.94,5 20241025 19:52:00,577.8,577.8,577.8,577.8,5 20241025 19:53:00,577.77,577.8,577.72,577.8,7 20241025 19:54:00,577.75,577.75,577.75,577.75,3 20241025 19:55:00,577.8,577.8,577.8,577.8,17 20241025 19:56:00,577.8,577.8,577.55,577.55,73 20241025 19:57:00,577.8,577.83,577.8,577.83,7 20241025 19:58:00,577.83,577.9,577.8,577.9,21 20241025 19:59:00,577.89,577.95,577.89,577.95,86 20241025 04:00:00,580.1,580.5,580.1,580.5,7 20241025 04:01:00,580.5,580.55,580.5,580.55,6 20241025 04:02:00,580.35,580.35,580.35,580.35,6 20241025 04:03:00,580.35,580.35,580.35,580.35,0 20241025 04:04:00,580.34,580.34,580.34,580.34,2 20241025 04:05:00,580.2,580.24,580.2,580.24,7 20241025 04:06:00,580.24,580.24,580.24,580.24,0 20241025 04:07:00,580.24,580.24,580.24,580.24,0 20241025 04:08:00,580.24,580.24,580.24,580.24,0 20241025 04:09:00,580.01,580.16,580.01,580.16,23 20241025 04:10:00,580.15,580.16,580.15,580.15,4 20241025 04:11:00,580.1,580.1,580.1,580.1,7 20241025 04:12:00,580.1,580.1,580.1,580.1,0 20241025 04:13:00,580.19,580.2,580.19,580.2,34 20241025 04:14:00,580.13,580.13,580.13,580.13,1 20241025 04:15:00,580.11,580.11,580.08,580.08,3 20241025 04:16:00,579.85,579.85,579.85,579.85,1 20241025 04:17:00,579.94,580.01,579.94,580.01,3 20241025 04:18:00,580.01,580.01,580.01,580.01,0 20241025 04:19:00,580.16,580.16,580.16,580.16,1 20241025 04:20:00,580.16,580.16,580.16,580.16,0 20241025 04:21:00,580.16,580.16,580.16,580.16,0 20241025 04:22:00,580.16,580.16,580.16,580.16,0 20241025 04:23:00,580.16,580.16,580.16,580.16,1 20241025 04:24:00,580.2,580.2,580.2,580.2,5 20241025 04:25:00,580.2,580.2,580.2,580.2,0 20241025 04:26:00,580.2,580.2,580.2,580.2,0 20241025 04:27:00,580.2,580.2,580.2,580.2,0 20241025 04:28:00,580.2,580.2,580.2,580.2,0 20241025 04:29:00,580.2,580.2,580.2,580.2,0 20241025 04:30:00,580.1,580.1,580.1,580.1,1 20241025 04:31:00,580.24,580.24,580.24,580.24,1 20241025 04:32:00,580.28,580.3,580.28,580.3,6 20241025 04:33:00,580.3,580.3,580.3,580.3,0 20241025 04:34:00,580.3,580.3,580.3,580.3,0 20241025 04:35:00,580.3,580.3,580.3,580.3,0 20241025 04:36:00,580.27,580.27,580.27,580.27,2 20241025 04:37:00,580.27,580.27,580.27,580.27,0 20241025 04:38:00,580.27,580.27,580.27,580.27,0 20241025 04:39:00,580.26,580.26,580.26,580.26,2 20241025 04:40:00,580.26,580.26,580.26,580.26,0 20241025 04:41:00,580.2,580.2,580.2,580.2,1 20241025 04:42:00,580.2,580.2,580.2,580.2,0 20241025 04:43:00,580.2,580.2,580.2,580.2,0 20241025 04:44:00,580.2,580.2,580.2,580.2,0 20241025 04:45:00,580.2,580.2,580.2,580.2,0 20241025 04:46:00,580.2,580.2,580.2,580.2,0 20241025 04:47:00,580.2,580.2,580.2,580.2,0 20241025 04:48:00,580.2,580.2,580.2,580.2,0 20241025 04:49:00,580.2,580.2,580.2,580.2,0 20241025 04:50:00,580.2,580.2,580.2,580.2,0 20241025 04:51:00,580.2,580.2,580.2,580.2,0 20241025 04:52:00,580.2,580.2,580.2,580.2,0 20241025 04:53:00,580.2,580.2,580.2,580.2,0 20241025 04:54:00,580.2,580.2,580.2,580.2,0 20241025 04:55:00,580.2,580.2,580.2,580.2,0 20241025 04:56:00,580.2,580.2,580.2,580.2,0 20241025 04:57:00,580.2,580.2,580.2,580.2,0 20241025 04:58:00,580.2,580.2,580.2,580.2,0 20241025 04:59:00,580.2,580.2,580.2,580.2,0 20241025 05:00:00,580.2,580.2,580.2,580.2,0 20241025 05:01:00,580.2,580.2,580.2,580.2,0 20241025 05:02:00,580.42,580.42,580.42,580.42,1 20241025 05:03:00,580.42,580.42,580.42,580.42,0 20241025 05:04:00,580.49,580.51,580.49,580.51,9 20241025 05:05:00,580.5,580.5,580.42,580.42,2 20241025 05:06:00,580.42,580.42,580.42,580.42,0 20241025 05:07:00,580.42,580.42,580.42,580.42,0 20241025 05:08:00,580.6,580.6,580.6,580.6,2 20241025 05:09:00,580.6,580.6,580.6,580.6,0 20241025 05:10:00,580.55,580.55,580.55,580.55,1 20241025 05:11:00,580.52,580.52,580.52,580.52,1 20241025 05:12:00,580.52,580.52,580.52,580.52,0 20241025 05:13:00,580.52,580.52,580.52,580.52,0 20241025 05:14:00,580.7,580.7,580.7,580.7,4 20241025 05:15:00,580.7,580.7,580.7,580.7,0 20241025 05:16:00,580.7,580.7,580.7,580.7,0 20241025 05:17:00,580.7,580.7,580.7,580.7,0 20241025 05:18:00,580.87,580.87,580.87,580.87,3 20241025 05:19:00,580.87,580.87,580.87,580.87,0 20241025 05:20:00,580.87,580.87,580.87,580.87,0 20241025 05:21:00,580.87,580.87,580.87,580.87,0 20241025 05:22:00,580.87,580.87,580.87,580.87,0 20241025 05:23:00,580.87,580.87,580.87,580.87,0 20241025 05:24:00,580.87,580.87,580.87,580.87,0 20241025 05:25:00,580.87,580.87,580.87,580.87,0 20241025 05:26:00,580.87,580.87,580.87,580.87,0 20241025 05:27:00,580.95,580.98,580.95,580.98,21 20241025 05:28:00,580.93,580.93,580.93,580.93,15 20241025 05:29:00,580.93,580.93,580.93,580.93,0 20241025 05:30:00,580.9,580.9,580.9,580.9,18 20241025 05:31:00,580.9,580.9,580.9,580.9,0 20241025 05:32:00,580.81,580.81,580.81,580.81,3 20241025 05:33:00,580.76,580.76,580.76,580.76,5 20241025 05:34:00,580.77,580.77,580.77,580.77,6 20241025 05:35:00,580.77,580.77,580.77,580.77,0 20241025 05:36:00,580.77,580.77,580.77,580.77,0 20241025 05:37:00,580.77,580.77,580.77,580.77,0 20241025 05:38:00,580.77,580.77,580.77,580.77,0 20241025 05:39:00,580.77,580.77,580.77,580.77,0 20241025 05:40:00,580.77,580.77,580.77,580.77,0 20241025 05:41:00,580.77,580.77,580.77,580.77,0 20241025 05:42:00,580.77,580.77,580.77,580.77,0 20241025 05:43:00,580.77,580.77,580.77,580.77,0 20241025 05:44:00,580.77,580.77,580.77,580.77,0 20241025 05:45:00,580.77,580.77,580.73,580.73,6 20241025 05:46:00,580.73,580.73,580.73,580.73,0 20241025 05:47:00,580.73,580.73,580.73,580.73,0 20241025 05:48:00,580.73,580.73,580.73,580.73,0 20241025 05:49:00,580.73,580.73,580.73,580.73,0 20241025 05:50:00,580.73,580.73,580.73,580.73,0 20241025 05:51:00,580.78,580.78,580.78,580.78,5 20241025 05:52:00,580.78,580.78,580.78,580.78,0 20241025 05:53:00,580.78,580.78,580.78,580.78,0 20241025 05:54:00,580.78,580.78,580.78,580.78,0 20241025 05:55:00,580.72,580.73,580.67,580.73,3 20241025 05:56:00,580.76,580.78,580.76,580.76,6 20241025 05:57:00,580.77,580.77,580.77,580.77,1 20241025 05:58:00,580.79,580.79,580.79,580.79,2 20241025 05:59:00,580.79,580.79,580.79,580.79,0 20241025 06:00:00,580.79,580.79,580.79,580.79,0 20241025 06:01:00,580.79,580.79,580.79,580.79,0 20241025 06:02:00,580.79,580.79,580.79,580.79,0 20241025 06:03:00,580.85,580.85,580.85,580.85,5 20241025 06:04:00,580.84,580.84,580.84,580.84,1 20241025 06:05:00,580.96,580.96,580.96,580.96,3 20241025 06:06:00,580.94,580.94,580.94,580.94,12 20241025 06:07:00,580.94,580.94,580.94,580.94,0 20241025 06:08:00,580.94,580.94,580.94,580.94,0 20241025 06:09:00,580.94,580.94,580.94,580.94,0 20241025 06:10:00,580.94,580.94,580.94,580.94,0 20241025 06:11:00,580.94,580.94,580.94,580.94,0 20241025 06:12:00,580.94,580.94,580.94,580.94,0 20241025 06:13:00,580.97,580.98,580.97,580.98,7 20241025 06:14:00,580.9,580.9,580.9,580.9,2 20241025 06:15:00,580.9,580.9,580.9,580.9,1 20241025 06:16:00,580.9,580.9,580.9,580.9,0 20241025 06:17:00,580.88,580.88,580.88,580.88,5 20241025 06:18:00,580.88,580.88,580.88,580.88,0 20241025 06:19:00,580.88,580.88,580.88,580.88,0 20241025 06:20:00,580.88,580.88,580.88,580.88,0 20241025 06:21:00,580.94,580.94,580.92,580.92,4 20241025 06:22:00,580.89,580.89,580.89,580.89,1 20241025 06:23:00,580.89,580.89,580.89,580.89,0 20241025 06:24:00,580.89,580.89,580.89,580.89,0 20241025 06:25:00,580.89,580.89,580.89,580.89,0 20241025 06:26:00,580.89,580.89,580.89,580.89,0 20241025 06:27:00,581.0,581.0,581.0,581.0,16 20241025 06:28:00,581.02,581.02,581.02,581.02,5 20241025 06:29:00,581.02,581.02,581.02,581.02,0 20241025 06:30:00,581.02,581.02,581.02,581.02,0 20241025 06:31:00,581.02,581.02,581.02,581.02,0 20241025 06:32:00,580.98,580.98,580.98,580.98,3 20241025 06:33:00,580.99,581.06,580.99,581.06,45 20241025 06:34:00,580.92,580.92,580.92,580.92,16 20241025 06:35:00,580.9,580.9,580.9,580.9,2 20241025 06:36:00,580.95,580.98,580.95,580.98,11 20241025 06:37:00,580.98,580.98,580.98,580.98,10 20241025 06:38:00,580.98,580.98,580.98,580.98,0 20241025 06:39:00,580.94,580.94,580.94,580.94,30 20241025 06:40:00,580.94,580.94,580.94,580.94,0 20241025 06:41:00,580.94,580.94,580.94,580.94,0 20241025 06:42:00,580.94,580.94,580.94,580.94,0 20241025 06:43:00,580.94,580.94,580.94,580.94,0 20241025 06:44:00,580.94,580.94,580.94,580.94,0 20241025 06:45:00,580.94,580.94,580.94,580.94,0 20241025 06:46:00,580.94,580.94,580.94,580.94,0 20241025 06:47:00,580.94,580.94,580.94,580.94,0 20241025 06:48:00,580.94,580.94,580.94,580.94,1 20241025 06:49:00,580.94,580.94,580.94,580.94,2 20241025 06:50:00,580.94,580.94,580.94,580.94,0 20241025 06:51:00,580.94,580.94,580.94,580.94,0 20241025 06:52:00,581.02,581.03,581.02,581.03,4 20241025 06:53:00,581.03,581.03,581.03,581.03,0 20241025 06:54:00,580.92,580.92,580.92,580.92,2 20241025 06:55:00,580.89,580.89,580.89,580.89,1 20241025 06:56:00,580.83,580.83,580.83,580.83,2 20241025 06:57:00,580.74,580.74,580.74,580.74,1 20241025 06:58:00,580.7,580.7,580.7,580.7,1 20241025 06:59:00,580.7,580.7,580.7,580.7,0 20241025 07:00:00,580.67,580.72,580.64,580.7,27 20241025 07:01:00,580.58,580.58,580.56,580.56,12 20241025 07:02:00,580.53,580.53,580.46,580.52,14 20241025 07:03:00,580.46,580.46,580.19,580.4,735 20241025 07:04:00,580.41,580.48,580.39,580.48,56 20241025 07:05:00,580.44,580.44,580.43,580.43,3 20241025 07:06:00,580.43,580.47,580.36,580.44,18 20241025 07:07:00,580.45,580.46,580.45,580.46,10 20241025 07:08:00,580.43,580.43,580.43,580.43,1 20241025 07:09:00,580.45,580.45,580.39,580.39,26 20241025 07:10:00,580.4,580.4,580.4,580.4,3 20241025 07:11:00,580.4,580.4,580.4,580.4,1 20241025 07:12:00,580.4,580.4,580.4,580.4,0 20241025 07:13:00,580.52,580.52,580.52,580.52,1 20241025 07:14:00,580.52,580.52,580.52,580.52,0 20241025 07:15:00,580.56,580.56,580.51,580.51,20 20241025 07:16:00,580.55,580.55,580.54,580.54,19 20241025 07:17:00,580.67,580.68,580.65,580.65,5 20241025 07:18:00,580.65,580.65,580.65,580.65,0 20241025 07:19:00,580.55,580.56,580.55,580.56,7 20241025 07:20:00,580.51,580.51,580.51,580.51,1 20241025 07:21:00,580.51,580.51,580.51,580.51,0 20241025 07:22:00,580.51,580.51,580.51,580.51,0 20241025 07:23:00,580.51,580.51,580.51,580.51,0 20241025 07:24:00,580.51,580.51,580.51,580.51,0 20241025 07:25:00,580.61,580.68,580.61,580.68,18 20241025 07:26:00,580.71,580.71,580.71,580.71,1 20241025 07:27:00,580.63,580.63,580.63,580.63,4 20241025 07:28:00,580.63,580.63,580.63,580.63,0 20241025 07:29:00,580.63,580.63,580.63,580.63,0 20241025 07:30:00,580.63,580.63,580.63,580.63,0 20241025 07:31:00,580.66,580.66,580.66,580.66,2 20241025 07:32:00,580.66,580.66,580.66,580.66,0 20241025 07:33:00,580.67,580.67,580.67,580.67,1 20241025 07:34:00,580.74,580.74,580.74,580.74,2 20241025 07:35:00,580.74,580.74,580.74,580.74,0 20241025 07:36:00,580.74,580.74,580.74,580.74,4 20241025 07:37:00,580.74,580.74,580.74,580.74,0 20241025 07:38:00,580.72,580.78,580.72,580.78,52 20241025 07:39:00,580.8,580.8,580.8,580.8,1 20241025 07:40:00,580.8,580.8,580.8,580.8,0 20241025 07:41:00,580.83,580.83,580.82,580.83,6 20241025 07:42:00,580.88,580.88,580.88,580.88,1 20241025 07:43:00,580.88,580.88,580.87,580.88,3 20241025 07:44:00,580.9,580.9,580.9,580.9,2 20241025 07:45:00,580.99,581.2,580.98,581.2,39 20241025 07:46:00,581.17,581.17,581.1,581.1,7 20241025 07:47:00,581.05,581.05,581.05,581.05,6 20241025 07:48:00,581.0,581.0,581.0,581.0,3 20241025 07:49:00,581.0,581.0,581.0,581.0,2 20241025 07:50:00,581.0,581.0,581.0,581.0,0 20241025 07:51:00,581.0,581.0,580.89,580.89,7 20241025 07:52:00,580.89,580.89,580.85,580.85,6 20241025 07:53:00,580.85,580.85,580.85,580.85,0 20241025 07:54:00,581.0,581.09,581.0,581.09,316 20241025 07:55:00,581.06,581.06,581.06,581.06,4 20241025 07:56:00,581.02,581.04,581.02,581.03,26 20241025 07:57:00,581.03,581.05,581.0,581.02,63 20241025 07:58:00,581.02,581.02,580.97,581.01,45 20241025 07:59:00,581.01,581.01,581.01,581.01,5 20241025 08:00:00,580.99,581.14,578.99,581.01,144 20241025 08:01:00,579.18,579.56,579.02,579.23,14 20241025 08:02:00,580.99,580.99,580.97,580.97,7 20241025 08:03:00,581.01,581.07,581.01,581.07,10 20241025 08:04:00,581.07,581.08,581.05,581.08,7 20241025 08:05:00,581.08,581.1,581.07,581.07,7 20241025 08:06:00,581.07,581.18,581.07,581.16,79 20241025 08:07:00,581.13,581.3,581.13,581.3,39 20241025 08:08:00,581.28,581.28,581.25,581.25,10 20241025 08:09:00,581.31,581.39,581.31,581.34,20 20241025 08:10:00,581.33,581.33,581.3,581.3,9 20241025 08:11:00,581.2,581.25,581.2,581.25,15 20241025 08:12:00,581.3,581.33,581.3,581.33,45 20241025 08:13:00,581.29,581.29,581.25,581.25,15 20241025 08:14:00,581.25,581.32,581.25,581.32,6 20241025 08:15:00,581.31,581.32,581.29,581.3,6 20241025 08:16:00,581.3,581.3,581.3,581.3,0 20241025 08:17:00,581.2,581.2,581.2,581.2,1 20241025 08:18:00,581.22,581.22,581.18,581.18,12 20241025 08:19:00,581.19,581.2,581.13,581.16,13 20241025 08:20:00,581.13,581.13,581.12,581.12,24 20241025 08:21:00,581.12,581.12,581.12,581.12,1 20241025 08:22:00,581.17,581.17,581.11,581.13,41 20241025 08:23:00,581.13,581.14,581.1,581.1,17 20241025 08:24:00,581.1,581.1,581.1,581.1,0 20241025 08:25:00,581.1,581.1,581.1,581.1,0 20241025 08:26:00,581.19,581.19,581.19,581.19,8 20241025 08:27:00,581.13,581.13,581.1,581.13,11 20241025 08:28:00,581.1,581.21,581.1,581.18,161 20241025 08:29:00,581.15,581.19,581.15,581.16,11 20241025 08:30:00,581.07,581.11,581.07,581.11,11 20241025 08:31:00,581.08,581.08,581.05,581.05,10 20241025 08:32:00,581.19,581.19,581.13,581.13,7 20241025 08:33:00,581.07,581.1,581.07,581.1,4 20241025 08:34:00,581.1,581.1,581.09,581.09,2 20241025 08:35:00,581.1,581.17,581.1,581.16,13 20241025 08:36:00,581.14,581.25,581.14,581.25,48 20241025 08:37:00,581.29,581.31,581.28,581.29,15 20241025 08:38:00,581.3,581.35,581.3,581.31,30 20241025 08:39:00,581.29,581.29,581.26,581.29,11 20241025 08:40:00,581.31,581.34,581.31,581.34,14 20241025 08:41:00,581.33,581.35,581.31,581.35,24 20241025 08:42:00,581.35,581.38,581.35,581.38,13 20241025 08:43:00,581.4,581.43,581.36,581.42,86 20241025 08:44:00,581.44,581.49,581.44,581.45,15 20241025 08:45:00,581.47,581.54,581.47,581.53,19 20241025 08:46:00,581.55,581.63,581.55,581.58,38 20241025 08:47:00,581.57,581.57,581.48,581.51,30 20241025 08:48:00,581.5,581.56,581.49,581.53,22 20241025 08:49:00,581.53,581.58,581.53,581.55,15 20241025 08:50:00,581.56,581.7,581.56,581.68,31 20241025 08:51:00,581.68,581.68,581.68,581.68,0 20241025 08:52:00,581.6,581.6,581.6,581.6,3 20241025 08:53:00,581.57,581.58,581.57,581.58,14 20241025 08:54:00,581.59,581.6,581.57,581.58,32 20241025 08:55:00,581.6,581.62,581.59,581.62,40 20241025 08:56:00,581.6,581.6,581.55,581.57,14 20241025 08:57:00,581.57,581.59,581.49,581.59,31 20241025 08:58:00,581.61,581.64,581.61,581.64,2 20241025 08:59:00,581.64,581.64,581.63,581.63,21 20241025 09:00:00,581.63,581.67,581.63,581.67,46 20241025 09:01:00,581.65,581.65,581.65,581.65,2 20241025 09:02:00,581.65,581.65,581.65,581.65,0 20241025 09:03:00,581.64,581.65,581.61,581.65,8 20241025 09:04:00,581.68,581.74,581.68,581.7,68 20241025 09:05:00,581.7,581.7,581.7,581.7,0 20241025 09:06:00,581.63,581.63,581.5,581.5,239 20241025 09:07:00,581.57,581.57,581.5,581.5,259 20241025 09:08:00,581.54,581.56,581.52,581.54,21 20241025 09:09:00,581.56,581.6,581.56,581.58,38 20241025 09:10:00,581.51,581.52,581.49,581.52,20 20241025 09:11:00,581.49,581.5,581.45,581.5,55 20241025 09:12:00,581.53,581.59,581.48,581.59,15 20241025 09:13:00,581.56,581.6,581.56,581.6,30 20241025 09:14:00,581.65,581.67,581.65,581.67,4 20241025 09:15:00,581.68,581.75,581.68,581.75,24 20241025 09:16:00,581.75,581.75,581.74,581.75,18 20241025 09:17:00,581.75,581.77,581.75,581.76,12 20241025 09:18:00,581.78,581.93,581.78,581.9,51 20241025 09:19:00,581.81,581.86,581.8,581.84,26 20241025 09:20:00,581.79,581.81,581.75,581.79,32 20241025 09:21:00,581.75,581.79,581.75,581.79,13 20241025 09:22:00,581.8,581.82,581.8,581.82,13 20241025 09:23:00,581.81,581.82,581.8,581.81,45 20241025 09:24:00,581.81,581.81,581.79,581.81,11 20241025 09:25:00,581.76,581.76,581.67,581.73,134 20241025 09:26:00,581.72,581.73,581.71,581.71,3 20241025 09:27:00,581.75,581.75,581.67,581.67,19 20241025 09:28:00,581.69,581.73,581.65,581.65,47 20241025 09:29:00,581.65,581.65,581.5,581.55,63 20241025 09:30:00,581.51,582.33,581.47,582.32,6488 20241025 09:31:00,582.32,582.53,582.22,582.4,1782 20241025 09:32:00,582.38,582.58,582.38,582.5,1063 20241025 09:33:00,582.49,582.6,582.22,582.31,961 20241025 09:34:00,582.28,582.32,582.09,582.11,1342 20241025 09:35:00,582.1,582.53,582.1,582.27,1985 20241025 09:36:00,582.28,582.38,582.15,582.25,1232 20241025 09:37:00,582.27,582.29,582.02,582.14,1350 20241025 09:38:00,582.17,582.29,582.08,582.15,1614 20241025 09:39:00,582.18,582.28,582.06,582.28,744 20241025 09:40:00,582.27,582.4,582.23,582.28,1002 20241025 09:41:00,582.28,582.29,582.12,582.18,674 20241025 09:42:00,582.21,582.35,582.17,582.32,616 20241025 09:43:00,582.32,582.63,582.32,582.57,1274 20241025 09:44:00,582.57,582.57,582.41,582.56,1029 20241025 09:45:00,582.56,582.83,582.55,582.73,1243 20241025 09:46:00,582.74,583.26,582.74,583.08,1825 20241025 09:47:00,583.09,583.13,582.96,582.99,840 20241025 09:48:00,582.98,583.18,582.97,583.03,734 20241025 09:49:00,583.02,583.08,582.88,582.93,985 20241025 09:50:00,582.94,583.07,582.9,583.05,1117 20241025 09:51:00,583.03,583.06,582.93,583.0,829 20241025 09:52:00,583.0,583.08,582.88,583.0,834 20241025 09:53:00,582.99,583.06,582.94,583.06,608 20241025 09:54:00,583.07,583.08,582.94,583.0,705 20241025 09:55:00,582.99,583.21,582.95,583.21,1035 20241025 09:56:00,583.21,583.29,583.16,583.29,695 20241025 09:57:00,583.29,583.29,583.18,583.23,622 20241025 09:58:00,583.23,583.43,583.23,583.41,655 20241025 09:59:00,583.41,583.49,583.11,583.3,1185 20241025 10:00:00,583.3,583.72,583.3,583.62,1271 20241025 10:01:00,583.62,583.89,583.44,583.81,1530 20241025 10:02:00,583.81,584.19,583.73,584.06,2112 20241025 10:03:00,584.06,584.07,583.81,583.81,1761 20241025 10:04:00,583.8,583.99,583.61,583.97,897 20241025 10:05:00,583.97,584.04,583.65,583.73,1635 20241025 10:06:00,583.72,583.85,583.63,583.8,777 20241025 10:07:00,583.81,584.01,583.79,584.01,641 20241025 10:08:00,584.01,584.14,583.97,584.09,952 20241025 10:09:00,584.1,584.14,583.93,584.01,721 20241025 10:10:00,584.0,584.12,583.99,584.07,654 20241025 10:11:00,584.09,584.11,583.94,583.96,1050 20241025 10:12:00,583.97,583.97,583.53,583.63,1417 20241025 10:13:00,583.63,583.88,583.62,583.78,1133 20241025 10:14:00,583.78,583.81,583.58,583.79,656 20241025 10:15:00,583.79,583.87,583.6,583.84,544 20241025 10:16:00,583.85,583.94,583.79,583.86,677 20241025 10:17:00,583.89,583.91,583.46,583.57,938 20241025 10:18:00,583.58,583.69,583.47,583.63,686 20241025 10:19:00,583.64,583.96,583.64,583.85,700 20241025 10:20:00,583.86,583.97,583.79,583.96,556 20241025 10:21:00,583.97,584.0,583.86,583.99,409 20241025 10:22:00,583.99,584.34,583.98,584.31,1060 20241025 10:23:00,584.31,584.46,584.27,584.39,745 20241025 10:24:00,584.39,584.39,584.21,584.37,725 20241025 10:25:00,584.37,584.39,584.24,584.36,864 20241025 10:26:00,584.38,584.38,584.0,584.03,1239 20241025 10:27:00,584.04,584.19,583.92,584.18,898 20241025 10:28:00,584.18,584.3,584.14,584.28,718 20241025 10:29:00,584.26,584.3,584.17,584.18,463 20241025 10:30:00,584.21,584.32,584.13,584.16,719 20241025 10:31:00,584.17,584.25,584.11,584.15,690 20241025 10:32:00,584.19,584.3,584.1,584.13,947 20241025 10:33:00,584.12,584.19,583.98,584.15,628 20241025 10:34:00,584.15,584.26,584.04,584.12,344 20241025 10:35:00,584.13,584.18,584.06,584.15,445 20241025 10:36:00,584.15,584.18,583.94,584.09,976 20241025 10:37:00,584.09,584.12,583.92,584.02,1031 20241025 10:38:00,584.02,584.06,583.89,583.91,792 20241025 10:39:00,583.92,584.0,583.8,583.98,653 20241025 10:40:00,583.98,584.2,583.98,584.16,462 20241025 10:41:00,584.14,584.24,584.08,584.12,516 20241025 10:42:00,584.1,584.18,584.06,584.13,190 20241025 10:43:00,584.14,584.14,583.82,583.84,431 20241025 10:44:00,583.83,583.84,583.49,583.71,756 20241025 10:45:00,583.71,583.93,583.67,583.67,655 20241025 10:46:00,583.66,583.66,583.37,583.43,675 20241025 10:47:00,583.43,583.56,583.4,583.44,495 20241025 10:48:00,583.43,583.5,583.3,583.38,554 20241025 10:49:00,583.38,583.42,582.99,583.41,1021 20241025 10:50:00,583.41,583.72,583.37,583.64,783 20241025 10:51:00,583.63,583.66,583.45,583.49,609 20241025 10:52:00,583.49,583.6,583.45,583.56,520 20241025 10:53:00,583.58,583.63,583.51,583.59,199 20241025 10:54:00,583.6,583.76,583.57,583.67,469 20241025 10:55:00,583.69,583.7,583.53,583.54,411 20241025 10:56:00,583.53,583.6,583.42,583.47,315 20241025 10:57:00,583.48,583.48,583.31,583.38,414 20241025 10:58:00,583.37,583.57,583.32,583.56,461 20241025 10:59:00,583.54,583.62,583.46,583.46,379 20241025 11:00:00,583.48,583.79,583.47,583.61,966 20241025 11:01:00,583.61,583.82,583.61,583.82,181 20241025 11:02:00,583.81,583.85,583.65,583.73,365 20241025 11:03:00,583.72,583.75,583.61,583.67,762 20241025 11:04:00,583.67,583.72,583.47,583.5,670 20241025 11:05:00,583.51,583.6,583.44,583.57,268 20241025 11:06:00,583.59,583.72,583.53,583.69,233 20241025 11:07:00,583.69,583.71,583.59,583.67,206 20241025 11:08:00,583.67,583.68,583.4,583.43,633 20241025 11:09:00,583.43,583.5,583.35,583.48,472 20241025 11:10:00,583.48,583.58,583.36,583.58,357 20241025 11:11:00,583.59,583.64,583.33,583.34,414 20241025 11:12:00,583.34,583.45,583.25,583.44,381 20241025 11:13:00,583.44,583.53,583.34,583.38,304 20241025 11:14:00,583.38,583.39,583.27,583.33,176 20241025 11:15:00,583.33,583.35,583.19,583.31,573 20241025 11:16:00,583.33,583.36,583.24,583.32,368 20241025 11:17:00,583.32,583.35,583.25,583.28,160 20241025 11:18:00,583.3,583.32,583.19,583.2,193 20241025 11:19:00,583.2,583.24,583.08,583.19,332 20241025 11:20:00,583.19,583.26,583.07,583.26,320 20241025 11:21:00,583.25,583.26,583.18,583.21,392 20241025 11:22:00,583.21,583.24,583.09,583.11,372 20241025 11:23:00,583.13,583.13,582.94,583.03,359 20241025 11:24:00,583.05,583.06,582.95,582.99,399 20241025 11:25:00,583.0,583.11,582.97,582.98,513 20241025 11:26:00,582.99,583.0,582.73,582.75,672 20241025 11:27:00,582.74,582.81,582.57,582.81,1213 20241025 11:28:00,582.84,582.85,582.32,582.47,1319 20241025 11:29:00,582.47,582.53,582.37,582.5,556 20241025 11:30:00,582.48,582.74,582.44,582.65,1009 20241025 11:31:00,582.63,582.73,582.57,582.67,352 20241025 11:32:00,582.67,582.76,582.64,582.65,435 20241025 11:33:00,582.65,582.66,582.53,582.62,367 20241025 11:34:00,582.61,582.62,582.45,582.52,242 20241025 11:35:00,582.49,582.55,582.39,582.41,582 20241025 11:36:00,582.38,582.41,582.11,582.35,1068 20241025 11:37:00,582.36,582.36,582.0,582.12,503 20241025 11:38:00,582.11,582.12,582.03,582.08,351 20241025 11:39:00,582.09,582.1,581.92,581.97,561 20241025 11:40:00,581.95,582.06,581.76,581.82,876 20241025 11:41:00,581.83,582.01,581.72,581.8,988 20241025 11:42:00,581.78,581.98,581.7,581.94,699 20241025 11:43:00,581.96,582.05,581.81,581.85,895 20241025 11:44:00,581.82,582.06,581.8,582.06,525 20241025 11:45:00,582.06,582.23,582.02,582.04,1122 20241025 11:46:00,582.05,582.38,582.05,582.34,1036 20241025 11:47:00,582.34,582.51,582.32,582.48,1255 20241025 11:48:00,582.48,582.6,582.27,582.38,842 20241025 11:49:00,582.39,582.44,582.36,582.42,468 20241025 11:50:00,582.41,582.49,582.27,582.28,555 20241025 11:51:00,582.27,582.3,581.91,581.96,783 20241025 11:52:00,581.94,581.99,581.8,581.96,766 20241025 11:53:00,581.96,582.0,581.87,581.88,347 20241025 11:54:00,581.86,581.96,581.8,581.82,314 20241025 11:55:00,581.83,581.9,581.79,581.8,223 20241025 11:56:00,581.78,581.9,581.77,581.87,126 20241025 11:57:00,581.87,581.97,581.83,581.97,495 20241025 11:58:00,581.97,582.08,581.94,582.05,440 20241025 11:59:00,582.05,582.22,582.05,582.17,605 20241025 12:00:00,582.17,582.21,581.94,581.94,666 20241025 12:01:00,581.91,581.92,581.8,581.91,313 20241025 12:02:00,581.89,581.95,581.86,581.95,159 20241025 12:03:00,581.91,582.06,581.9,582.0,349 20241025 12:04:00,582.0,582.01,581.85,581.88,359 20241025 12:05:00,581.88,582.03,581.83,582.01,313 20241025 12:06:00,582.03,582.1,582.03,582.06,214 20241025 12:07:00,582.09,582.13,581.88,581.9,382 20241025 12:08:00,581.88,581.97,581.82,581.95,374 20241025 12:09:00,581.95,582.14,581.94,582.09,397 20241025 12:10:00,582.09,582.26,582.08,582.26,478 20241025 12:11:00,582.27,582.37,582.24,582.27,445 20241025 12:12:00,582.28,582.33,582.1,582.13,313 20241025 12:13:00,582.13,582.15,582.02,582.06,736 20241025 12:14:00,582.07,582.14,582.02,582.1,695 20241025 12:15:00,582.1,582.11,582.05,582.07,197 20241025 12:16:00,582.05,582.12,581.99,582.07,326 20241025 12:17:00,582.04,582.22,582.02,582.22,161 20241025 12:18:00,582.19,582.22,582.14,582.18,236 20241025 12:19:00,582.17,582.19,582.06,582.16,210 20241025 12:20:00,582.15,582.23,582.1,582.22,222 20241025 12:21:00,582.2,582.31,582.2,582.31,248 20241025 12:22:00,582.3,582.41,582.29,582.4,199 20241025 12:23:00,582.38,582.45,582.38,582.39,138 20241025 12:24:00,582.41,582.58,582.41,582.52,188 20241025 12:25:00,582.54,582.55,582.45,582.49,301 20241025 12:26:00,582.49,582.51,582.4,582.47,210 20241025 12:27:00,582.45,582.5,582.42,582.47,90 20241025 12:28:00,582.45,582.6,582.45,582.58,171 20241025 12:29:00,582.58,582.72,582.57,582.7,329 20241025 12:30:00,582.71,582.8,582.62,582.74,328 20241025 12:31:00,582.73,582.73,582.36,582.37,367 20241025 12:32:00,582.36,582.39,582.26,582.38,415 20241025 12:33:00,582.37,582.37,582.31,582.35,125 20241025 12:34:00,582.36,582.42,582.33,582.36,245 20241025 12:35:00,582.35,582.37,582.21,582.36,204 20241025 12:36:00,582.34,582.48,582.33,582.44,187 20241025 12:37:00,582.44,582.47,582.37,582.37,213 20241025 12:38:00,582.34,582.42,582.34,582.4,104 20241025 12:39:00,582.4,582.41,582.25,582.25,247 20241025 12:40:00,582.24,582.29,582.13,582.16,273 20241025 12:41:00,582.17,582.25,582.12,582.24,276 20241025 12:42:00,582.23,582.44,582.18,582.44,275 20241025 12:43:00,582.43,582.52,582.41,582.5,269 20241025 12:44:00,582.5,582.59,582.5,582.5,401 20241025 12:45:00,582.52,582.53,582.32,582.36,406 20241025 12:46:00,582.35,582.42,582.32,582.38,159 20241025 12:47:00,582.39,582.42,582.34,582.37,116 20241025 12:48:00,582.35,582.35,582.2,582.2,312 20241025 12:49:00,582.19,582.24,582.11,582.13,453 20241025 12:50:00,582.14,582.24,582.12,582.22,477 20241025 12:51:00,582.17,582.19,582.04,582.15,228 20241025 12:52:00,582.16,582.3,582.15,582.18,300 20241025 12:53:00,582.2,582.26,582.18,582.25,141 20241025 12:54:00,582.24,582.27,582.22,582.24,101 20241025 12:55:00,582.25,582.25,582.11,582.12,315 20241025 12:56:00,582.12,582.14,582.0,582.13,458 20241025 12:57:00,582.13,582.13,582.05,582.06,177 20241025 12:58:00,582.06,582.08,582.01,582.01,231 20241025 12:59:00,582.01,582.07,582.0,582.03,503 20241025 13:00:00,582.03,582.05,581.86,581.87,539 20241025 13:01:00,581.88,582.01,581.82,581.95,275 20241025 13:02:00,581.94,581.96,581.86,581.96,119 20241025 13:03:00,581.96,581.96,581.84,581.87,148 20241025 13:04:00,581.88,581.95,581.85,581.95,412 20241025 13:05:00,581.96,582.01,581.89,581.9,179 20241025 13:06:00,581.9,581.96,581.87,581.92,181 20241025 13:07:00,581.92,581.92,581.82,581.88,442 20241025 13:08:00,581.88,581.9,581.81,581.81,436 20241025 13:09:00,581.81,581.96,581.81,581.93,288 20241025 13:10:00,581.94,581.96,581.73,581.76,396 20241025 13:11:00,581.75,581.77,581.65,581.72,454 20241025 13:12:00,581.73,581.84,581.68,581.69,284 20241025 13:13:00,581.7,581.72,581.14,581.25,1323 20241025 13:14:00,581.22,581.36,581.11,581.3,1045 20241025 13:15:00,581.3,581.3,581.1,581.17,412 20241025 13:16:00,581.16,581.22,580.98,581.09,665 20241025 13:17:00,581.06,581.07,580.83,580.89,1020 20241025 13:18:00,580.87,581.12,580.86,581.04,1143 20241025 13:19:00,580.97,581.01,580.82,580.85,502 20241025 13:20:00,580.83,580.87,580.51,580.51,987 20241025 13:21:00,580.53,580.53,580.02,580.18,1549 20241025 13:22:00,580.18,580.38,580.01,580.37,1359 20241025 13:23:00,580.36,580.66,580.32,580.65,1985 20241025 13:24:00,580.64,580.82,580.55,580.78,1011 20241025 13:25:00,580.79,580.79,580.57,580.58,515 20241025 13:26:00,580.56,580.6,580.5,580.56,761 20241025 13:27:00,580.52,580.69,580.5,580.69,487 20241025 13:28:00,580.69,580.69,580.6,580.63,533 20241025 13:29:00,580.62,580.65,580.45,580.45,359 20241025 13:30:00,580.44,580.46,580.18,580.25,1283 20241025 13:31:00,580.24,580.53,580.21,580.52,550 20241025 13:32:00,580.52,580.57,580.34,580.37,423 20241025 13:33:00,580.31,580.35,580.22,580.22,242 20241025 13:34:00,580.21,580.21,579.84,579.87,883 20241025 13:35:00,579.86,579.86,579.62,579.71,1048 20241025 13:36:00,579.71,580.12,579.69,580.09,577 20241025 13:37:00,580.07,580.09,579.75,579.77,518 20241025 13:38:00,579.77,580.03,579.72,580.02,931 20241025 13:39:00,580.02,580.08,579.77,579.84,499 20241025 13:40:00,579.83,579.88,579.32,579.46,737 20241025 13:41:00,579.48,579.48,579.06,579.2,1069 20241025 13:42:00,579.18,579.18,578.9,579.08,947 20241025 13:43:00,579.04,579.04,578.75,578.92,697 20241025 13:44:00,578.92,578.92,578.53,578.59,656 20241025 13:45:00,578.58,578.82,578.57,578.79,784 20241025 13:46:00,578.75,579.2,578.67,579.17,1556 20241025 13:47:00,579.17,579.47,579.11,579.4,1395 20241025 13:48:00,579.41,579.97,579.36,579.91,1389 20241025 13:49:00,579.89,580.01,579.72,579.96,553 20241025 13:50:00,579.94,580.1,579.81,580.1,725 20241025 13:51:00,580.09,580.35,580.03,580.24,1080 20241025 13:52:00,580.24,580.26,579.91,580.06,622 20241025 13:53:00,580.04,580.16,580.04,580.09,174 20241025 13:54:00,580.07,580.15,579.92,580.09,618 20241025 13:55:00,580.09,580.1,579.61,579.7,502 20241025 13:56:00,579.69,579.94,579.59,579.61,1047 20241025 13:57:00,579.62,579.65,579.47,579.58,754 20241025 13:58:00,579.56,579.56,579.17,579.24,1252 20241025 13:59:00,579.25,579.4,579.15,579.19,563 20241025 14:00:00,579.25,579.38,579.11,579.3,341 20241025 14:01:00,579.34,579.53,579.3,579.43,932 20241025 14:02:00,579.39,579.42,578.84,578.89,1139 20241025 14:03:00,578.88,579.1,578.31,579.03,1345 20241025 14:04:00,579.01,579.35,578.94,579.25,696 20241025 14:05:00,579.23,579.25,578.92,578.92,1500 20241025 14:06:00,578.93,578.96,578.66,578.68,565 20241025 14:07:00,578.64,578.93,578.6,578.93,519 20241025 14:08:00,578.94,578.96,578.41,578.42,638 20241025 14:09:00,578.4,578.62,578.33,578.47,623 20241025 14:10:00,578.46,578.46,578.08,578.17,563 20241025 14:11:00,578.14,578.55,578.13,578.51,483 20241025 14:12:00,578.48,578.56,578.24,578.47,521 20241025 14:13:00,578.45,578.84,578.45,578.81,795 20241025 14:14:00,578.83,578.94,578.66,578.76,286 20241025 14:15:00,578.74,579.0,578.64,579.0,367 20241025 14:16:00,578.94,579.12,578.74,578.74,1103 20241025 14:17:00,578.73,578.85,578.65,578.76,751 20241025 14:18:00,578.74,579.03,578.71,579.03,342 20241025 14:19:00,579.01,579.24,578.98,579.15,811 20241025 14:20:00,579.16,579.43,579.13,579.39,1025 20241025 14:21:00,579.39,579.43,578.97,579.0,606 20241025 14:22:00,578.99,579.0,578.83,578.93,618 20241025 14:23:00,578.93,579.16,578.86,579.13,310 20241025 14:24:00,579.16,579.22,579.07,579.08,246 20241025 14:25:00,578.97,579.4,578.96,579.4,337 20241025 14:26:00,579.38,579.57,579.21,579.51,421 20241025 14:27:00,579.52,579.64,579.47,579.59,384 20241025 14:28:00,579.59,579.95,579.56,579.86,1376 20241025 14:29:00,579.86,580.05,579.76,579.83,659 20241025 14:30:00,579.84,579.84,579.56,579.69,450 20241025 14:31:00,579.69,579.71,579.41,579.41,505 20241025 14:32:00,579.42,579.68,579.39,579.54,391 20241025 14:33:00,579.52,579.67,579.32,579.65,302 20241025 14:34:00,579.67,579.74,579.6,579.65,85 20241025 14:35:00,579.63,579.79,579.63,579.77,204 20241025 14:36:00,579.76,579.82,579.51,579.68,436 20241025 14:37:00,579.67,579.89,579.61,579.83,450 20241025 14:38:00,579.84,579.84,579.75,579.84,204 20241025 14:39:00,579.85,580.07,579.85,579.92,782 20241025 14:40:00,579.94,579.96,579.8,579.83,437 20241025 14:41:00,579.86,579.93,579.72,579.81,413 20241025 14:42:00,579.81,579.89,579.73,579.73,152 20241025 14:43:00,579.72,579.85,579.65,579.81,172 20241025 14:44:00,579.79,579.85,579.72,579.8,122 20241025 14:45:00,579.79,580.02,579.79,580.02,192 20241025 14:46:00,580.03,580.22,579.99,580.22,379 20241025 14:47:00,580.22,580.23,580.09,580.14,435 20241025 14:48:00,580.17,580.47,580.15,580.41,562 20241025 14:49:00,580.37,580.52,580.35,580.39,373 20241025 14:50:00,580.39,580.41,580.17,580.24,578 20241025 14:51:00,580.27,580.27,580.07,580.13,627 20241025 14:52:00,580.17,580.28,580.12,580.13,131 20241025 14:53:00,580.14,580.14,579.95,580.09,219 20241025 14:54:00,580.09,580.17,580.0,580.17,215 20241025 14:55:00,580.15,580.23,580.07,580.08,357 20241025 14:56:00,580.09,580.1,580.02,580.06,308 20241025 14:57:00,580.07,580.07,579.91,579.97,466 20241025 14:58:00,579.98,580.15,579.96,580.15,528 20241025 14:59:00,580.15,580.28,580.1,580.2,473 20241025 15:00:00,580.2,580.2,579.86,579.93,456 20241025 15:01:00,579.91,580.22,579.86,580.08,630 20241025 15:02:00,580.08,580.22,580.07,580.15,182 20241025 15:03:00,580.16,580.26,580.14,580.17,230 20241025 15:04:00,580.18,580.18,580.05,580.05,238 20241025 15:05:00,580.04,580.07,579.93,580.04,417 20241025 15:06:00,580.08,580.14,579.98,579.98,437 20241025 15:07:00,579.99,580.04,579.89,580.0,332 20241025 15:08:00,580.02,580.03,579.81,579.91,498 20241025 15:09:00,579.89,579.91,579.68,579.88,430 20241025 15:10:00,579.88,579.97,579.82,579.97,428 20241025 15:11:00,579.97,580.01,579.88,579.88,353 20241025 15:12:00,579.83,579.87,579.72,579.84,390 20241025 15:13:00,579.83,579.83,579.46,579.58,613 20241025 15:14:00,579.57,579.57,579.01,579.26,1499 20241025 15:15:00,579.22,579.52,579.22,579.48,813 20241025 15:16:00,579.49,579.49,579.37,579.45,709 20241025 15:17:00,579.46,579.64,579.31,579.59,700 20241025 15:18:00,579.59,579.81,579.54,579.78,727 20241025 15:19:00,579.8,579.8,579.48,579.48,575 20241025 15:20:00,579.45,579.6,579.39,579.55,472 20241025 15:21:00,579.56,579.64,579.52,579.56,333 20241025 15:22:00,579.57,579.59,579.39,579.43,658 20241025 15:23:00,579.43,579.43,579.14,579.2,1412 20241025 15:24:00,579.23,579.23,579.03,579.12,1203 20241025 15:25:00,579.13,579.28,579.07,579.19,1153 20241025 15:26:00,579.19,579.47,579.14,579.42,721 20241025 15:27:00,579.44,579.45,579.19,579.31,458 20241025 15:28:00,579.3,579.46,579.27,579.42,563 20241025 15:29:00,579.4,579.58,579.36,579.51,888 20241025 15:30:00,579.5,579.55,579.3,579.39,1376 20241025 15:31:00,579.39,579.48,579.32,579.38,493 20241025 15:32:00,579.38,579.5,579.27,579.5,397 20241025 15:33:00,579.51,579.63,579.43,579.44,464 20241025 15:34:00,579.42,579.5,579.36,579.36,376 20241025 15:35:00,579.37,579.4,579.24,579.37,514 20241025 15:36:00,579.38,579.42,579.29,579.4,285 20241025 15:37:00,579.41,579.61,579.41,579.57,407 20241025 15:38:00,579.57,579.7,579.56,579.58,709 20241025 15:39:00,579.6,579.61,579.39,579.42,391 20241025 15:40:00,579.41,579.45,579.21,579.39,785 20241025 15:41:00,579.39,579.39,579.17,579.19,522 20241025 15:42:00,579.2,579.38,579.13,579.32,363 20241025 15:43:00,579.33,579.4,579.26,579.32,299 20241025 15:44:00,579.34,579.43,579.26,579.29,568 20241025 15:45:00,579.3,579.44,579.21,579.31,589 20241025 15:46:00,579.33,579.57,579.32,579.57,1090 20241025 15:47:00,579.57,579.6,579.42,579.5,378 20241025 15:48:00,579.48,579.48,579.36,579.37,731 20241025 15:49:00,579.38,579.44,579.26,579.41,1320 20241025 15:50:00,579.43,579.55,579.28,579.33,1218 20241025 15:51:00,579.33,579.46,579.18,579.2,1362 20241025 15:52:00,579.23,579.23,578.99,579.04,1866 20241025 15:53:00,579.06,579.23,579.06,579.12,1072 20241025 15:54:00,579.11,579.18,578.98,579.06,1173 20241025 15:55:00,579.04,579.04,578.54,578.8,2499 20241025 15:56:00,578.79,578.95,578.74,578.75,1968 20241025 15:57:00,578.73,578.76,578.58,578.63,2152 20241025 15:58:00,578.63,578.81,578.58,578.64,4214 20241025 15:59:00,578.63,579.26,578.63,579.01,20345 20241025 16:00:00,579.02,579.15,578.85,579.04,21906 20241025 16:01:00,579.06,579.2,579.0,579.0,482 20241025 16:02:00,579.01,579.1,578.86,578.86,599 20241025 16:03:00,578.83,578.88,578.8,578.82,290 20241025 16:04:00,578.84,578.89,578.78,578.81,623 20241025 16:05:00,578.73,578.74,578.62,578.7,630 20241025 16:06:00,578.66,578.66,578.62,578.62,624 20241025 16:07:00,578.66,578.84,578.63,578.84,340 20241025 16:08:00,578.81,578.84,578.79,578.83,123 20241025 16:09:00,578.85,578.95,578.8,578.83,297 20241025 16:10:00,578.79,578.82,578.64,578.73,129 20241025 16:11:00,578.7,578.77,578.69,578.69,75 20241025 16:12:00,578.75,578.76,578.72,578.75,82 20241025 16:13:00,578.78,578.86,578.71,578.71,96 20241025 16:14:00,578.72,578.72,578.67,578.7,72 20241025 16:15:00,578.7,578.79,578.64,578.76,167 20241025 16:16:00,578.75,578.78,578.67,578.78,459 20241025 16:17:00,578.73,578.73,578.65,578.65,67 20241025 16:18:00,578.62,578.65,578.62,578.62,29 20241025 16:19:00,578.64,578.67,578.63,578.67,33 20241025 16:20:00,578.62,578.63,578.62,578.63,12 20241025 16:21:00,578.63,578.63,578.62,578.62,17 20241025 16:22:00,578.63,578.63,578.63,578.63,9 20241025 16:23:00,578.62,578.64,578.6,578.64,57 20241025 16:24:00,578.65,578.68,578.62,578.68,93 20241025 16:25:00,578.67,578.76,578.67,578.74,162 20241025 16:26:00,578.73,578.75,578.73,578.73,14 20241025 16:27:00,578.71,578.71,578.67,578.67,23 20241025 16:28:00,578.65,578.71,578.65,578.71,11 20241025 16:29:00,578.72,578.74,578.63,578.64,63 20241025 16:30:00,578.61,578.63,578.61,578.63,15 20241025 16:31:00,578.66,578.66,578.66,578.66,3 20241025 16:32:00,578.66,578.66,578.65,578.65,5 20241025 16:33:00,578.64,580.85,578.63,580.84,56 20241025 16:34:00,578.6,578.6,578.55,578.57,60 20241025 16:35:00,578.56,578.56,578.52,578.52,10 20241025 16:36:00,578.6,578.63,578.6,578.62,129 20241025 16:37:00,578.61,578.61,578.45,578.55,1031 20241025 16:38:00,578.55,578.57,578.54,578.57,42 20241025 16:39:00,578.59,578.6,578.58,578.58,10 20241025 16:40:00,578.59,578.64,578.59,578.6,80 20241025 16:41:00,578.59,578.59,578.57,578.57,8 20241025 16:42:00,578.58,578.6,578.56,578.56,36 20241025 16:43:00,578.59,578.6,578.56,578.57,14 20241025 16:44:00,578.54,578.54,578.53,578.53,9 20241025 16:45:00,578.55,578.64,578.55,578.63,21 20241025 16:46:00,578.63,578.64,578.59,578.59,16 20241025 16:47:00,578.59,578.64,578.58,578.64,17 20241025 16:48:00,578.64,578.65,578.64,578.65,24 20241025 16:49:00,578.66,578.66,578.6,578.6,26 20241025 16:50:00,578.6,578.6,578.6,578.6,0 20241025 16:51:00,578.63,578.63,578.61,578.63,17 20241025 16:52:00,578.62,578.64,578.61,578.61,77 20241025 16:53:00,578.62,578.62,578.57,578.57,5 20241025 16:54:00,578.64,578.64,578.64,578.64,2 20241025 16:55:00,578.63,578.64,578.63,578.63,9 20241025 16:56:00,578.61,578.61,578.61,578.61,1 20241025 16:57:00,578.61,578.61,578.61,578.61,3 20241025 16:58:00,578.59,578.66,578.58,578.66,19 20241025 16:59:00,578.61,578.61,578.58,578.58,33 20241025 17:00:00,578.67,578.67,578.67,578.67,3 20241025 17:01:00,578.67,578.67,578.67,578.67,0 20241025 17:02:00,578.67,578.67,578.67,578.67,0 20241025 17:03:00,578.71,578.71,578.7,578.71,2 20241025 17:04:00,578.74,578.74,578.73,578.74,13 20241025 17:05:00,578.74,578.74,578.74,578.74,0 20241025 17:06:00,578.74,578.74,578.74,578.74,0 20241025 17:07:00,578.71,578.74,578.71,578.74,2 20241025 17:08:00,578.68,578.68,578.57,578.57,68 20241025 17:09:00,578.57,578.57,578.57,578.57,0 20241025 17:10:00,578.63,578.63,578.63,578.63,1 20241025 17:11:00,578.63,578.63,578.63,578.63,0 20241025 17:12:00,578.63,578.63,578.63,578.63,0 20241025 17:13:00,578.63,578.63,578.63,578.63,0 20241025 17:14:00,578.63,578.63,578.63,578.63,0 20241025 17:15:00,578.66,578.66,578.65,578.66,12 20241025 17:16:00,578.66,579.04,578.66,579.04,3092 20241025 17:17:00,578.61,578.61,578.6,578.6,4 20241025 17:18:00,578.6,578.6,578.59,578.6,1 20241025 17:19:00,578.58,578.59,578.58,578.58,9 20241025 17:20:00,578.6,578.6,578.51,578.6,24 20241025 17:21:00,578.63,578.72,578.63,578.7,30 20241025 17:22:00,578.72,578.74,578.72,578.72,51 20241025 17:23:00,578.72,578.72,578.68,578.68,23 20241025 17:24:00,578.73,578.74,578.73,578.74,27 20241025 17:25:00,578.73,578.75,578.73,578.75,8 20241025 17:26:00,578.75,578.75,578.75,578.75,0 20241025 17:27:00,578.78,578.78,578.78,578.78,4 20241025 17:28:00,578.78,578.78,578.78,578.78,0 20241025 17:29:00,578.74,578.74,578.74,578.74,3 20241025 17:30:00,578.75,578.77,578.75,578.75,5 20241025 17:31:00,578.77,578.78,578.77,578.78,34 20241025 17:32:00,578.75,578.76,578.74,578.74,39 20241025 17:33:00,578.76,578.76,578.74,578.74,3 20241025 17:34:00,578.74,578.74,578.74,578.74,31 20241025 17:35:00,578.74,578.74,578.74,578.74,9 20241025 17:36:00,578.74,578.74,578.74,578.74,0 20241025 17:37:00,578.74,578.74,578.74,578.74,0 20241025 17:38:00,578.74,578.74,578.74,578.74,0 20241025 17:39:00,578.74,578.74,578.74,578.74,0 20241025 17:40:00,578.74,578.74,578.74,578.74,0 20241025 17:41:00,578.98,578.98,578.98,578.98,2151 20241025 17:42:00,578.98,578.98,578.76,578.76,2189 20241025 17:43:00,578.79,578.79,578.79,578.79,43 20241025 17:44:00,578.77,578.79,578.77,578.79,2 20241025 17:45:00,578.79,578.79,578.79,578.79,0 20241025 17:46:00,578.79,578.79,578.79,578.79,0 20241025 17:47:00,578.79,578.79,578.78,578.79,13 20241025 17:48:00,578.76,578.78,578.76,578.78,8 20241025 17:49:00,578.76,578.76,578.76,578.76,4 20241025 17:50:00,578.74,578.74,578.74,578.74,2 20241025 17:51:00,578.74,578.74,578.74,578.74,1 20241025 17:52:00,578.74,578.74,578.74,578.74,0 20241025 17:53:00,578.76,578.76,578.73,578.73,10 20241025 17:54:00,578.7,578.7,578.7,578.7,1 20241025 17:55:00,578.7,578.7,578.7,578.7,0 20241025 17:56:00,578.7,578.7,578.7,578.7,0 20241025 17:57:00,578.72,578.72,578.72,578.72,5 20241025 17:58:00,578.72,578.73,578.72,578.73,7 20241025 17:59:00,578.73,578.73,578.73,578.73,9 20241025 18:00:00,578.73,578.73,578.68,578.68,7 20241025 18:01:00,578.68,578.68,578.68,578.68,1 20241025 18:02:00,578.7,578.7,578.69,578.69,15 20241025 18:03:00,578.69,578.7,578.69,578.7,13 20241025 18:04:00,578.7,578.7,578.7,578.7,0 20241025 18:05:00,578.69,578.69,578.68,578.68,6 20241025 18:06:00,578.68,578.68,578.68,578.68,0 20241025 18:07:00,578.61,578.65,578.6,578.65,20 20241025 18:08:00,578.65,578.65,578.65,578.65,4 20241025 18:09:00,578.65,578.65,578.65,578.65,4 20241025 18:10:00,578.61,578.61,578.59,578.59,9 20241025 18:11:00,578.59,578.59,578.59,578.59,1 20241025 18:12:00,578.57,578.57,578.55,578.55,16 20241025 18:13:00,578.6,578.6,578.6,578.6,3 20241025 18:14:00,578.63,578.63,578.54,578.54,78 20241025 18:15:00,578.54,578.62,578.54,578.62,9 20241025 18:16:00,578.61,578.62,578.6,578.6,10 20241025 18:17:00,578.59,578.59,578.56,578.58,8 20241025 18:18:00,578.56,578.56,578.56,578.56,1 20241025 18:19:00,578.54,578.54,578.49,578.49,24 20241025 18:20:00,578.49,578.49,578.49,578.49,5 20241025 18:21:00,578.48,578.48,578.45,578.46,114 20241025 18:22:00,578.64,578.64,578.46,578.46,14 20241025 18:23:00,578.52,578.52,578.52,578.52,4 20241025 18:24:00,578.52,578.52,578.52,578.52,0 20241025 18:25:00,578.52,578.52,578.52,578.52,0 20241025 18:26:00,578.52,578.52,578.52,578.52,0 20241025 18:27:00,578.64,578.64,578.64,578.64,4 20241025 18:28:00,578.64,578.64,578.64,578.64,0 20241025 18:29:00,578.64,578.64,578.64,578.64,0 20241025 18:30:00,578.67,578.7,578.67,578.7,18 20241025 18:31:00,578.7,578.7,578.7,578.7,0 20241025 18:32:00,578.74,578.74,578.74,578.74,1 20241025 18:33:00,578.74,578.74,578.74,578.74,0 20241025 18:34:00,578.74,578.74,578.74,578.74,0 20241025 18:35:00,578.7,578.7,578.7,578.7,1 20241025 18:36:00,578.7,578.7,578.7,578.7,0 20241025 18:37:00,578.71,578.71,578.71,578.71,1 20241025 18:38:00,578.71,578.71,578.71,578.71,0 20241025 18:39:00,578.65,578.65,578.65,578.65,1 20241025 18:40:00,578.65,578.65,578.6,578.6,26 20241025 18:41:00,578.56,578.56,578.44,578.45,61 20241025 18:42:00,578.46,578.46,578.46,578.46,48 20241025 18:43:00,578.46,578.46,578.45,578.45,112 20241025 18:44:00,578.56,578.56,578.55,578.56,2 20241025 18:45:00,578.5,578.5,578.5,578.5,1 20241025 18:46:00,578.5,578.5,578.5,578.5,5 20241025 18:47:00,578.5,578.56,578.5,578.54,7 20241025 18:48:00,578.5,578.5,578.42,578.42,19 20241025 18:49:00,578.42,578.42,578.42,578.42,0 20241025 18:50:00,578.42,578.42,578.42,578.42,0 20241025 18:51:00,578.42,578.42,578.42,578.42,0 20241025 18:52:00,578.5,578.5,578.5,578.5,1 20241025 18:53:00,578.5,578.5,578.5,578.5,0 20241025 18:54:00,578.5,578.5,578.36,578.36,70 20241025 18:55:00,578.36,578.52,578.36,578.52,2 20241025 18:56:00,578.55,578.55,578.51,578.51,3 20241025 18:57:00,578.51,578.51,578.51,578.51,0 20241025 18:58:00,578.5,578.5,578.49,578.49,5 20241025 18:59:00,578.49,578.5,578.49,578.5,29 20241025 19:00:00,578.5,578.5,578.5,578.5,1 20241025 19:01:00,578.46,578.46,578.36,578.36,5 20241025 19:02:00,578.44,578.5,578.44,578.46,18 20241025 19:03:00,578.47,578.47,578.47,578.47,1 20241025 19:04:00,578.47,578.47,578.47,578.47,0 20241025 19:05:00,578.47,578.47,578.47,578.47,5 20241025 19:06:00,578.51,578.51,578.51,578.51,11 20241025 19:07:00,578.47,578.48,578.45,578.46,3 20241025 19:08:00,578.46,578.46,578.45,578.46,3 20241025 19:09:00,578.46,578.46,578.46,578.46,0 20241025 19:10:00,578.45,578.45,578.4,578.4,2 20241025 19:11:00,578.4,578.4,578.4,578.4,0 20241025 19:12:00,578.4,578.4,578.35,578.38,33 20241025 19:13:00,578.37,578.37,578.37,578.37,2 20241025 19:14:00,578.39,578.4,578.39,578.4,3 20241025 19:15:00,578.39,578.39,578.39,578.39,3 20241025 19:16:00,578.37,578.37,578.27,578.27,25 20241025 19:17:00,578.27,578.27,578.27,578.27,0 20241025 19:18:00,578.36,578.36,578.34,578.34,2 20241025 19:19:00,578.34,578.34,578.3,578.3,10 20241025 19:20:00,578.28,578.28,578.24,578.24,26 20241025 19:21:00,578.24,578.24,578.18,578.18,17 20241025 19:22:00,578.27,578.73,578.27,578.39,63 20241025 19:23:00,578.39,578.39,578.39,578.39,0 20241025 19:24:00,578.24,578.48,578.2,578.2,21 20241025 19:25:00,578.18,578.18,578.15,578.15,17 20241025 19:26:00,578.08,578.08,578.08,578.08,2 20241025 19:27:00,578.08,578.08,578.08,578.08,0 20241025 19:28:00,578.08,578.08,578.08,578.08,1 20241025 19:29:00,578.08,578.08,578.05,578.05,13 20241025 19:30:00,578.05,578.07,578.01,578.01,11 20241025 19:31:00,578.22,578.22,578.2,578.2,4 20241025 19:32:00,578.06,578.3,578.06,578.3,4 20241025 19:33:00,578.06,578.06,578.06,578.06,3 20241025 19:34:00,578.07,578.07,578.0,578.0,29 20241025 19:35:00,578.0,578.0,578.0,578.0,5 20241025 19:36:00,578.0,578.0,578.0,578.0,0 20241025 19:37:00,577.83,578.0,577.83,577.83,6 20241025 19:38:00,577.96,578.0,577.96,578.0,5 20241025 19:39:00,578.0,578.0,577.95,577.95,6 20241025 19:40:00,577.95,577.95,577.95,577.95,0 20241025 19:41:00,577.85,577.85,577.58,577.58,5 20241025 19:42:00,577.61,577.61,577.61,577.61,1 20241025 19:43:00,577.61,577.61,577.61,577.61,1 20241025 19:44:00,577.62,577.62,577.61,577.62,13 20241025 19:45:00,577.62,577.62,577.61,577.61,3 20241025 19:46:00,577.81,577.81,577.61,577.61,8 20241025 19:47:00,577.8,577.86,577.8,577.84,11 20241025 19:48:00,577.86,577.95,577.86,577.95,20 20241025 19:49:00,577.95,577.95,577.67,577.67,2 20241025 19:50:00,577.91,577.91,577.91,577.91,1 20241025 19:51:00,577.94,577.95,577.94,577.94,5 20241025 19:52:00,577.8,577.8,577.8,577.8,5 20241025 19:53:00,577.77,577.8,577.72,577.8,7 20241025 19:54:00,577.75,577.75,577.75,577.75,3 20241025 19:55:00,577.8,577.8,577.8,577.8,17 20241025 19:56:00,577.8,577.8,577.55,577.55,73 20241025 19:57:00,577.8,577.83,577.8,577.83,7 20241025 19:58:00,577.83,577.9,577.8,577.9,21 20241025 19:59:00,577.89,577.95,577.89,577.95,86 20241025 04:00:00,580.1,580.5,580.1,580.5,7 20241025 04:01:00,580.5,580.55,580.5,580.55,6 20241025 04:02:00,580.35,580.35,580.35,580.35,6 20241025 04:03:00,580.35,580.35,580.35,580.35,0 20241025 04:04:00,580.34,580.34,580.34,580.34,2 20241025 04:05:00,580.2,580.24,580.2,580.24,7 20241025 04:06:00,580.24,580.24,580.24,580.24,0 20241025 04:07:00,580.24,580.24,580.24,580.24,0 20241025 04:08:00,580.24,580.24,580.24,580.24,0 20241025 04:09:00,580.01,580.16,580.01,580.16,23 20241025 04:10:00,580.15,580.16,580.15,580.15,4 20241025 04:11:00,580.1,580.1,580.1,580.1,7 20241025 04:12:00,580.1,580.1,580.1,580.1,0 20241025 04:13:00,580.19,580.2,580.19,580.2,34 20241025 04:14:00,580.13,580.13,580.13,580.13,1 20241025 04:15:00,580.11,580.11,580.08,580.08,3 20241025 04:16:00,579.85,579.85,579.85,579.85,1 20241025 04:17:00,579.94,580.01,579.94,580.01,3 20241025 04:18:00,580.01,580.01,580.01,580.01,0 20241025 04:19:00,580.16,580.16,580.16,580.16,1 20241025 04:20:00,580.16,580.16,580.16,580.16,0 20241025 04:21:00,580.16,580.16,580.16,580.16,0 20241025 04:22:00,580.16,580.16,580.16,580.16,0 20241025 04:23:00,580.16,580.16,580.16,580.16,1 20241025 04:24:00,580.2,580.2,580.2,580.2,5 20241025 04:25:00,580.2,580.2,580.2,580.2,0 20241025 04:26:00,580.2,580.2,580.2,580.2,0 20241025 04:27:00,580.2,580.2,580.2,580.2,0 20241025 04:28:00,580.2,580.2,580.2,580.2,0 20241025 04:29:00,580.2,580.2,580.2,580.2,0 20241025 04:30:00,580.1,580.1,580.1,580.1,1 20241025 04:31:00,580.24,580.24,580.24,580.24,1 20241025 04:32:00,580.28,580.3,580.28,580.3,6 20241025 04:33:00,580.3,580.3,580.3,580.3,0 20241025 04:34:00,580.3,580.3,580.3,580.3,0 20241025 04:35:00,580.3,580.3,580.3,580.3,0 20241025 04:36:00,580.27,580.27,580.27,580.27,2 20241025 04:37:00,580.27,580.27,580.27,580.27,0 20241025 04:38:00,580.27,580.27,580.27,580.27,0 20241025 04:39:00,580.26,580.26,580.26,580.26,2 20241025 04:40:00,580.26,580.26,580.26,580.26,0 20241025 04:41:00,580.2,580.2,580.2,580.2,1 20241025 04:42:00,580.2,580.2,580.2,580.2,0 20241025 04:43:00,580.2,580.2,580.2,580.2,0 20241025 04:44:00,580.2,580.2,580.2,580.2,0 20241025 04:45:00,580.2,580.2,580.2,580.2,0 20241025 04:46:00,580.2,580.2,580.2,580.2,0 20241025 04:47:00,580.2,580.2,580.2,580.2,0 20241025 04:48:00,580.2,580.2,580.2,580.2,0 20241025 04:49:00,580.2,580.2,580.2,580.2,0 20241025 04:50:00,580.2,580.2,580.2,580.2,0 20241025 04:51:00,580.2,580.2,580.2,580.2,0 20241025 04:52:00,580.2,580.2,580.2,580.2,0 20241025 04:53:00,580.2,580.2,580.2,580.2,0 20241025 04:54:00,580.2,580.2,580.2,580.2,0 20241025 04:55:00,580.2,580.2,580.2,580.2,0 20241025 04:56:00,580.2,580.2,580.2,580.2,0 20241025 04:57:00,580.2,580.2,580.2,580.2,0 20241025 04:58:00,580.2,580.2,580.2,580.2,0 20241025 04:59:00,580.2,580.2,580.2,580.2,0 20241025 05:00:00,580.2,580.2,580.2,580.2,0 20241025 05:01:00,580.2,580.2,580.2,580.2,0 20241025 05:02:00,580.42,580.42,580.42,580.42,1 20241025 05:03:00,580.42,580.42,580.42,580.42,0 20241025 05:04:00,580.49,580.51,580.49,580.51,9 20241025 05:05:00,580.5,580.5,580.42,580.42,2 20241025 05:06:00,580.42,580.42,580.42,580.42,0 20241025 05:07:00,580.42,580.42,580.42,580.42,0 20241025 05:08:00,580.6,580.6,580.6,580.6,2 20241025 05:09:00,580.6,580.6,580.6,580.6,0 20241025 05:10:00,580.55,580.55,580.55,580.55,1 20241025 05:11:00,580.52,580.52,580.52,580.52,1 20241025 05:12:00,580.52,580.52,580.52,580.52,0 20241025 05:13:00,580.52,580.52,580.52,580.52,0 20241025 05:14:00,580.7,580.7,580.7,580.7,4 20241025 05:15:00,580.7,580.7,580.7,580.7,0 20241025 05:16:00,580.7,580.7,580.7,580.7,0 20241025 05:17:00,580.7,580.7,580.7,580.7,0 20241025 05:18:00,580.87,580.87,580.87,580.87,3 20241025 05:19:00,580.87,580.87,580.87,580.87,0 20241025 05:20:00,580.87,580.87,580.87,580.87,0 20241025 05:21:00,580.87,580.87,580.87,580.87,0 20241025 05:22:00,580.87,580.87,580.87,580.87,0 20241025 05:23:00,580.87,580.87,580.87,580.87,0 20241025 05:24:00,580.87,580.87,580.87,580.87,0 20241025 05:25:00,580.87,580.87,580.87,580.87,0 20241025 05:26:00,580.87,580.87,580.87,580.87,0 20241025 05:27:00,580.95,580.98,580.95,580.98,21 20241025 05:28:00,580.93,580.93,580.93,580.93,15 20241025 05:29:00,580.93,580.93,580.93,580.93,0 20241025 05:30:00,580.9,580.9,580.9,580.9,18 20241025 05:31:00,580.9,580.9,580.9,580.9,0 20241025 05:32:00,580.81,580.81,580.81,580.81,3 20241025 05:33:00,580.76,580.76,580.76,580.76,5 20241025 05:34:00,580.77,580.77,580.77,580.77,6 20241025 05:35:00,580.77,580.77,580.77,580.77,0 20241025 05:36:00,580.77,580.77,580.77,580.77,0 20241025 05:37:00,580.77,580.77,580.77,580.77,0 20241025 05:38:00,580.77,580.77,580.77,580.77,0 20241025 05:39:00,580.77,580.77,580.77,580.77,0 20241025 05:40:00,580.77,580.77,580.77,580.77,0 20241025 05:41:00,580.77,580.77,580.77,580.77,0 20241025 05:42:00,580.77,580.77,580.77,580.77,0 20241025 05:43:00,580.77,580.77,580.77,580.77,0 20241025 05:44:00,580.77,580.77,580.77,580.77,0 20241025 05:45:00,580.77,580.77,580.73,580.73,6 20241025 05:46:00,580.73,580.73,580.73,580.73,0 20241025 05:47:00,580.73,580.73,580.73,580.73,0 20241025 05:48:00,580.73,580.73,580.73,580.73,0 20241025 05:49:00,580.73,580.73,580.73,580.73,0 20241025 05:50:00,580.73,580.73,580.73,580.73,0 20241025 05:51:00,580.78,580.78,580.78,580.78,5 20241025 05:52:00,580.78,580.78,580.78,580.78,0 20241025 05:53:00,580.78,580.78,580.78,580.78,0 20241025 05:54:00,580.78,580.78,580.78,580.78,0 20241025 05:55:00,580.72,580.73,580.67,580.73,3 20241025 05:56:00,580.76,580.78,580.76,580.76,6 20241025 05:57:00,580.77,580.77,580.77,580.77,1 20241025 05:58:00,580.79,580.79,580.79,580.79,2 20241025 05:59:00,580.79,580.79,580.79,580.79,0 20241025 06:00:00,580.79,580.79,580.79,580.79,0 20241025 06:01:00,580.79,580.79,580.79,580.79,0 20241025 06:02:00,580.79,580.79,580.79,580.79,0 20241025 06:03:00,580.85,580.85,580.85,580.85,5 20241025 06:04:00,580.84,580.84,580.84,580.84,1 20241025 06:05:00,580.96,580.96,580.96,580.96,3 20241025 06:06:00,580.94,580.94,580.94,580.94,12 20241025 06:07:00,580.94,580.94,580.94,580.94,0 20241025 06:08:00,580.94,580.94,580.94,580.94,0 20241025 06:09:00,580.94,580.94,580.94,580.94,0 20241025 06:10:00,580.94,580.94,580.94,580.94,0 20241025 06:11:00,580.94,580.94,580.94,580.94,0 20241025 06:12:00,580.94,580.94,580.94,580.94,0 20241025 06:13:00,580.97,580.98,580.97,580.98,7 20241025 06:14:00,580.9,580.9,580.9,580.9,2 20241025 06:15:00,580.9,580.9,580.9,580.9,1 20241025 06:16:00,580.9,580.9,580.9,580.9,0 20241025 06:17:00,580.88,580.88,580.88,580.88,5 20241025 06:18:00,580.88,580.88,580.88,580.88,0 20241025 06:19:00,580.88,580.88,580.88,580.88,0 20241025 06:20:00,580.88,580.88,580.88,580.88,0 20241025 06:21:00,580.94,580.94,580.92,580.92,4 20241025 06:22:00,580.89,580.89,580.89,580.89,1 20241025 06:23:00,580.89,580.89,580.89,580.89,0 20241025 06:24:00,580.89,580.89,580.89,580.89,0 20241025 06:25:00,580.89,580.89,580.89,580.89,0 20241025 06:26:00,580.89,580.89,580.89,580.89,0 20241025 06:27:00,581.0,581.0,581.0,581.0,16 20241025 06:28:00,581.02,581.02,581.02,581.02,5 20241025 06:29:00,581.02,581.02,581.02,581.02,0 20241025 06:30:00,581.02,581.02,581.02,581.02,0 20241025 06:31:00,581.02,581.02,581.02,581.02,0 20241025 06:32:00,580.98,580.98,580.98,580.98,3 20241025 06:33:00,580.99,581.06,580.99,581.06,45 20241025 06:34:00,580.92,580.92,580.92,580.92,16 20241025 06:35:00,580.9,580.9,580.9,580.9,2 20241025 06:36:00,580.95,580.98,580.95,580.98,11 20241025 06:37:00,580.98,580.98,580.98,580.98,10 20241025 06:38:00,580.98,580.98,580.98,580.98,0 20241025 06:39:00,580.94,580.94,580.94,580.94,30 20241025 06:40:00,580.94,580.94,580.94,580.94,0 20241025 06:41:00,580.94,580.94,580.94,580.94,0 20241025 06:42:00,580.94,580.94,580.94,580.94,0 20241025 06:43:00,580.94,580.94,580.94,580.94,0 20241025 06:44:00,580.94,580.94,580.94,580.94,0 20241025 06:45:00,580.94,580.94,580.94,580.94,0 20241025 06:46:00,580.94,580.94,580.94,580.94,0 20241025 06:47:00,580.94,580.94,580.94,580.94,0 20241025 06:48:00,580.94,580.94,580.94,580.94,1 20241025 06:49:00,580.94,580.94,580.94,580.94,2 20241025 06:50:00,580.94,580.94,580.94,580.94,0 20241025 06:51:00,580.94,580.94,580.94,580.94,0 20241025 06:52:00,581.02,581.03,581.02,581.03,4 20241025 06:53:00,581.03,581.03,581.03,581.03,0 20241025 06:54:00,580.92,580.92,580.92,580.92,2 20241025 06:55:00,580.89,580.89,580.89,580.89,1 20241025 06:56:00,580.83,580.83,580.83,580.83,2 20241025 06:57:00,580.74,580.74,580.74,580.74,1 20241025 06:58:00,580.7,580.7,580.7,580.7,1 20241025 06:59:00,580.7,580.7,580.7,580.7,0 20241025 07:00:00,580.67,580.72,580.64,580.7,27 20241025 07:01:00,580.58,580.58,580.56,580.56,12 20241025 07:02:00,580.53,580.53,580.46,580.52,14 20241025 07:03:00,580.46,580.46,580.19,580.4,735 20241025 07:04:00,580.41,580.48,580.39,580.48,56 20241025 07:05:00,580.44,580.44,580.43,580.43,3 20241025 07:06:00,580.43,580.47,580.36,580.44,18 20241025 07:07:00,580.45,580.46,580.45,580.46,10 20241025 07:08:00,580.43,580.43,580.43,580.43,1 20241025 07:09:00,580.45,580.45,580.39,580.39,26 20241025 07:10:00,580.4,580.4,580.4,580.4,3 20241025 07:11:00,580.4,580.4,580.4,580.4,1 20241025 07:12:00,580.4,580.4,580.4,580.4,0 20241025 07:13:00,580.52,580.52,580.52,580.52,1 20241025 07:14:00,580.52,580.52,580.52,580.52,0 20241025 07:15:00,580.56,580.56,580.51,580.51,20 20241025 07:16:00,580.55,580.55,580.54,580.54,19 20241025 07:17:00,580.67,580.68,580.65,580.65,5 20241025 07:18:00,580.65,580.65,580.65,580.65,0 20241025 07:19:00,580.55,580.56,580.55,580.56,7 20241025 07:20:00,580.51,580.51,580.51,580.51,1 20241025 07:21:00,580.51,580.51,580.51,580.51,0 20241025 07:22:00,580.51,580.51,580.51,580.51,0 20241025 07:23:00,580.51,580.51,580.51,580.51,0 20241025 07:24:00,580.51,580.51,580.51,580.51,0 20241025 07:25:00,580.61,580.68,580.61,580.68,18 20241025 07:26:00,580.71,580.71,580.71,580.71,1 20241025 07:27:00,580.63,580.63,580.63,580.63,4 20241025 07:28:00,580.63,580.63,580.63,580.63,0 20241025 07:29:00,580.63,580.63,580.63,580.63,0 20241025 07:30:00,580.63,580.63,580.63,580.63,0 20241025 07:31:00,580.66,580.66,580.66,580.66,2 20241025 07:32:00,580.66,580.66,580.66,580.66,0 20241025 07:33:00,580.67,580.67,580.67,580.67,1 20241025 07:34:00,580.74,580.74,580.74,580.74,2 20241025 07:35:00,580.74,580.74,580.74,580.74,0 20241025 07:36:00,580.74,580.74,580.74,580.74,4 20241025 07:37:00,580.74,580.74,580.74,580.74,0 20241025 07:38:00,580.72,580.78,580.72,580.78,52 20241025 07:39:00,580.8,580.8,580.8,580.8,1 20241025 07:40:00,580.8,580.8,580.8,580.8,0 20241025 07:41:00,580.83,580.83,580.82,580.83,6 20241025 07:42:00,580.88,580.88,580.88,580.88,1 20241025 07:43:00,580.88,580.88,580.87,580.88,3 20241025 07:44:00,580.9,580.9,580.9,580.9,2 20241025 07:45:00,580.99,581.2,580.98,581.2,39 20241025 07:46:00,581.17,581.17,581.1,581.1,7 20241025 07:47:00,581.05,581.05,581.05,581.05,6 20241025 07:48:00,581.0,581.0,581.0,581.0,3 20241025 07:49:00,581.0,581.0,581.0,581.0,2 20241025 07:50:00,581.0,581.0,581.0,581.0,0 20241025 07:51:00,581.0,581.0,580.89,580.89,7 20241025 07:52:00,580.89,580.89,580.85,580.85,6 20241025 07:53:00,580.85,580.85,580.85,580.85,0 20241025 07:54:00,581.0,581.09,581.0,581.09,316 20241025 07:55:00,581.06,581.06,581.06,581.06,4 20241025 07:56:00,581.02,581.04,581.02,581.03,26 20241025 07:57:00,581.03,581.05,581.0,581.02,63 20241025 07:58:00,581.02,581.02,580.97,581.01,45 20241025 07:59:00,581.01,581.01,581.01,581.01,5 20241025 08:00:00,580.99,581.14,578.99,581.01,144 20241025 08:01:00,579.18,579.56,579.02,579.23,14 20241025 08:02:00,580.99,580.99,580.97,580.97,7 20241025 08:03:00,581.01,581.07,581.01,581.07,10 20241025 08:04:00,581.07,581.08,581.05,581.08,7 20241025 08:05:00,581.08,581.1,581.07,581.07,7 20241025 08:06:00,581.07,581.18,581.07,581.16,79 20241025 08:07:00,581.13,581.3,581.13,581.3,39 20241025 08:08:00,581.28,581.28,581.25,581.25,10 20241025 08:09:00,581.31,581.39,581.31,581.34,20 20241025 08:10:00,581.33,581.33,581.3,581.3,9 20241025 08:11:00,581.2,581.25,581.2,581.25,15 20241025 08:12:00,581.3,581.33,581.3,581.33,45 20241025 08:13:00,581.29,581.29,581.25,581.25,15 20241025 08:14:00,581.25,581.32,581.25,581.32,6 20241025 08:15:00,581.31,581.32,581.29,581.3,6 20241025 08:16:00,581.3,581.3,581.3,581.3,0 20241025 08:17:00,581.2,581.2,581.2,581.2,1 20241025 08:18:00,581.22,581.22,581.18,581.18,12 20241025 08:19:00,581.19,581.2,581.13,581.16,13 20241025 08:20:00,581.13,581.13,581.12,581.12,24 20241025 08:21:00,581.12,581.12,581.12,581.12,1 20241025 08:22:00,581.17,581.17,581.11,581.13,41 20241025 08:23:00,581.13,581.14,581.1,581.1,17 20241025 08:24:00,581.1,581.1,581.1,581.1,0 20241025 08:25:00,581.1,581.1,581.1,581.1,0 20241025 08:26:00,581.19,581.19,581.19,581.19,8 20241025 08:27:00,581.13,581.13,581.1,581.13,11 20241025 08:28:00,581.1,581.21,581.1,581.18,161 20241025 08:29:00,581.15,581.19,581.15,581.16,11 20241025 08:30:00,581.07,581.11,581.07,581.11,11 20241025 08:31:00,581.08,581.08,581.05,581.05,10 20241025 08:32:00,581.19,581.19,581.13,581.13,7 20241025 08:33:00,581.07,581.1,581.07,581.1,4 20241025 08:34:00,581.1,581.1,581.09,581.09,2 20241025 08:35:00,581.1,581.17,581.1,581.16,13 20241025 08:36:00,581.14,581.25,581.14,581.25,48 20241025 08:37:00,581.29,581.31,581.28,581.29,15 20241025 08:38:00,581.3,581.35,581.3,581.31,30 20241025 08:39:00,581.29,581.29,581.26,581.29,11 20241025 08:40:00,581.31,581.34,581.31,581.34,14 20241025 08:41:00,581.33,581.35,581.31,581.35,24 20241025 08:42:00,581.35,581.38,581.35,581.38,13 20241025 08:43:00,581.4,581.43,581.36,581.42,86 20241025 08:44:00,581.44,581.49,581.44,581.45,15 20241025 08:45:00,581.47,581.54,581.47,581.53,19 20241025 08:46:00,581.55,581.63,581.55,581.58,38 20241025 08:47:00,581.57,581.57,581.48,581.51,30 20241025 08:48:00,581.5,581.56,581.49,581.53,22 20241025 08:49:00,581.53,581.58,581.53,581.55,15 20241025 08:50:00,581.56,581.7,581.56,581.68,31 20241025 08:51:00,581.68,581.68,581.68,581.68,0 20241025 08:52:00,581.6,581.6,581.6,581.6,3 20241025 08:53:00,581.57,581.58,581.57,581.58,14 20241025 08:54:00,581.59,581.6,581.57,581.58,32 20241025 08:55:00,581.6,581.62,581.59,581.62,40 20241025 08:56:00,581.6,581.6,581.55,581.57,14 20241025 08:57:00,581.57,581.59,581.49,581.59,31 20241025 08:58:00,581.61,581.64,581.61,581.64,2 20241025 08:59:00,581.64,581.64,581.63,581.63,21 20241025 09:00:00,581.63,581.67,581.63,581.67,46 20241025 09:01:00,581.65,581.65,581.65,581.65,2 20241025 09:02:00,581.65,581.65,581.65,581.65,0 20241025 09:03:00,581.64,581.65,581.61,581.65,8 20241025 09:04:00,581.68,581.74,581.68,581.7,68 20241025 09:05:00,581.7,581.7,581.7,581.7,0 20241025 09:06:00,581.63,581.63,581.5,581.5,239 20241025 09:07:00,581.57,581.57,581.5,581.5,259 20241025 09:08:00,581.54,581.56,581.52,581.54,21 20241025 09:09:00,581.56,581.6,581.56,581.58,38 20241025 09:10:00,581.51,581.52,581.49,581.52,20 20241025 09:11:00,581.49,581.5,581.45,581.5,55 20241025 09:12:00,581.53,581.59,581.48,581.59,15 20241025 09:13:00,581.56,581.6,581.56,581.6,30 20241025 09:14:00,581.65,581.67,581.65,581.67,4 20241025 09:15:00,581.68,581.75,581.68,581.75,24 20241025 09:16:00,581.75,581.75,581.74,581.75,18 20241025 09:17:00,581.75,581.77,581.75,581.76,12 20241025 09:18:00,581.78,581.93,581.78,581.9,51 20241025 09:19:00,581.81,581.86,581.8,581.84,26 20241025 09:20:00,581.79,581.81,581.75,581.79,32 20241025 09:21:00,581.75,581.79,581.75,581.79,13 20241025 09:22:00,581.8,581.82,581.8,581.82,13 20241025 09:23:00,581.81,581.82,581.8,581.81,45 20241025 09:24:00,581.81,581.81,581.79,581.81,11 20241025 09:25:00,581.76,581.76,581.67,581.73,134 20241025 09:26:00,581.72,581.73,581.71,581.71,3 20241025 09:27:00,581.75,581.75,581.67,581.67,19 20241025 09:28:00,581.69,581.73,581.65,581.65,47 20241025 09:29:00,581.65,581.65,581.5,581.55,63 20241025 09:30:00,581.51,582.33,581.47,582.32,6488 20241025 09:31:00,582.32,582.53,582.22,582.4,1782 20241025 09:32:00,582.38,582.58,582.38,582.5,1063 20241025 09:33:00,582.49,582.6,582.22,582.31,961 20241025 09:34:00,582.28,582.32,582.09,582.11,1342 20241025 09:35:00,582.1,582.53,582.1,582.27,1985 20241025 09:36:00,582.28,582.38,582.15,582.25,1232 20241025 09:37:00,582.27,582.29,582.02,582.14,1350 20241025 09:38:00,582.17,582.29,582.08,582.15,1614 20241025 09:39:00,582.18,582.28,582.06,582.28,744 20241025 09:40:00,582.27,582.4,582.23,582.28,1002 20241025 09:41:00,582.28,582.29,582.12,582.18,674 20241025 09:42:00,582.21,582.35,582.17,582.32,616 20241025 09:43:00,582.32,582.63,582.32,582.57,1274 20241025 09:44:00,582.57,582.57,582.41,582.56,1029 20241025 09:45:00,582.56,582.83,582.55,582.73,1243 20241025 09:46:00,582.74,583.26,582.74,583.08,1825 20241025 09:47:00,583.09,583.13,582.96,582.99,840 20241025 09:48:00,582.98,583.18,582.97,583.03,734 20241025 09:49:00,583.02,583.08,582.88,582.93,985 20241025 09:50:00,582.94,583.07,582.9,583.05,1117 20241025 09:51:00,583.03,583.06,582.93,583.0,829 20241025 09:52:00,583.0,583.08,582.88,583.0,834 20241025 09:53:00,582.99,583.06,582.94,583.06,608 20241025 09:54:00,583.07,583.08,582.94,583.0,705 20241025 09:55:00,582.99,583.21,582.95,583.21,1035 20241025 09:56:00,583.21,583.29,583.16,583.29,695 20241025 09:57:00,583.29,583.29,583.18,583.23,622 20241025 09:58:00,583.23,583.43,583.23,583.41,655 20241025 09:59:00,583.41,583.49,583.11,583.3,1185 20241025 10:00:00,583.3,583.72,583.3,583.62,1271 20241025 10:01:00,583.62,583.89,583.44,583.81,1530 20241025 10:02:00,583.81,584.19,583.73,584.06,2112 20241025 10:03:00,584.06,584.07,583.81,583.81,1761 20241025 10:04:00,583.8,583.99,583.61,583.97,897 20241025 10:05:00,583.97,584.04,583.65,583.73,1635 20241025 10:06:00,583.72,583.85,583.63,583.8,777 20241025 10:07:00,583.81,584.01,583.79,584.01,641 20241025 10:08:00,584.01,584.14,583.97,584.09,952 20241025 10:09:00,584.1,584.14,583.93,584.01,721 20241025 10:10:00,584.0,584.12,583.99,584.07,654 20241025 10:11:00,584.09,584.11,583.94,583.96,1050 20241025 10:12:00,583.97,583.97,583.53,583.63,1417 20241025 10:13:00,583.63,583.88,583.62,583.78,1133 20241025 10:14:00,583.78,583.81,583.58,583.79,656 20241025 10:15:00,583.79,583.87,583.6,583.84,544 20241025 10:16:00,583.85,583.94,583.79,583.86,677 20241025 10:17:00,583.89,583.91,583.46,583.57,938 20241025 10:18:00,583.58,583.69,583.47,583.63,686 20241025 10:19:00,583.64,583.96,583.64,583.85,700 20241025 10:20:00,583.86,583.97,583.79,583.96,556 20241025 10:21:00,583.97,584.0,583.86,583.99,409 20241025 10:22:00,583.99,584.34,583.98,584.31,1060 20241025 10:23:00,584.31,584.46,584.27,584.39,745 20241025 10:24:00,584.39,584.39,584.21,584.37,725 20241025 10:25:00,584.37,584.39,584.24,584.36,864 20241025 10:26:00,584.38,584.38,584.0,584.03,1239 20241025 10:27:00,584.04,584.19,583.92,584.18,898 20241025 10:28:00,584.18,584.3,584.14,584.28,718 20241025 10:29:00,584.26,584.3,584.17,584.18,463 20241025 10:30:00,584.21,584.32,584.13,584.16,719 20241025 10:31:00,584.17,584.25,584.11,584.15,690 20241025 10:32:00,584.19,584.3,584.1,584.13,947 20241025 10:33:00,584.12,584.19,583.98,584.15,628 20241025 10:34:00,584.15,584.26,584.04,584.12,344 20241025 10:35:00,584.13,584.18,584.06,584.15,445 20241025 10:36:00,584.15,584.18,583.94,584.09,976 20241025 10:37:00,584.09,584.12,583.92,584.02,1031 20241025 10:38:00,584.02,584.06,583.89,583.91,792 20241025 10:39:00,583.92,584.0,583.8,583.98,653 20241025 10:40:00,583.98,584.2,583.98,584.16,462 20241025 10:41:00,584.14,584.24,584.08,584.12,516 20241025 10:42:00,584.1,584.18,584.06,584.13,190 20241025 10:43:00,584.14,584.14,583.82,583.84,431 20241025 10:44:00,583.83,583.84,583.49,583.71,756 20241025 10:45:00,583.71,583.93,583.67,583.67,655 20241025 10:46:00,583.66,583.66,583.37,583.43,675 20241025 10:47:00,583.43,583.56,583.4,583.44,495 20241025 10:48:00,583.43,583.5,583.3,583.38,554 20241025 10:49:00,583.38,583.42,582.99,583.41,1021 20241025 10:50:00,583.41,583.72,583.37,583.64,783 20241025 10:51:00,583.63,583.66,583.45,583.49,609 20241025 10:52:00,583.49,583.6,583.45,583.56,520 20241025 10:53:00,583.58,583.63,583.51,583.59,199 20241025 10:54:00,583.6,583.76,583.57,583.67,469 20241025 10:55:00,583.69,583.7,583.53,583.54,411 20241025 10:56:00,583.53,583.6,583.42,583.47,315 20241025 10:57:00,583.48,583.48,583.31,583.38,414 20241025 10:58:00,583.37,583.57,583.32,583.56,461 20241025 10:59:00,583.54,583.62,583.46,583.46,379 20241025 11:00:00,583.48,583.79,583.47,583.61,966 20241025 11:01:00,583.61,583.82,583.61,583.82,181 20241025 11:02:00,583.81,583.85,583.65,583.73,365 20241025 11:03:00,583.72,583.75,583.61,583.67,762 20241025 11:04:00,583.67,583.72,583.47,583.5,670 20241025 11:05:00,583.51,583.6,583.44,583.57,268 20241025 11:06:00,583.59,583.72,583.53,583.69,233 20241025 11:07:00,583.69,583.71,583.59,583.67,206 20241025 11:08:00,583.67,583.68,583.4,583.43,633 20241025 11:09:00,583.43,583.5,583.35,583.48,472 20241025 11:10:00,583.48,583.58,583.36,583.58,357 20241025 11:11:00,583.59,583.64,583.33,583.34,414 20241025 11:12:00,583.34,583.45,583.25,583.44,381 20241025 11:13:00,583.44,583.53,583.34,583.38,304 20241025 11:14:00,583.38,583.39,583.27,583.33,176 20241025 11:15:00,583.33,583.35,583.19,583.31,573 20241025 11:16:00,583.33,583.36,583.24,583.32,368 20241025 11:17:00,583.32,583.35,583.25,583.28,160 20241025 11:18:00,583.3,583.32,583.19,583.2,193 20241025 11:19:00,583.2,583.24,583.08,583.19,332 20241025 11:20:00,583.19,583.26,583.07,583.26,320 20241025 11:21:00,583.25,583.26,583.18,583.21,392 20241025 11:22:00,583.21,583.24,583.09,583.11,372 20241025 11:23:00,583.13,583.13,582.94,583.03,359 20241025 11:24:00,583.05,583.06,582.95,582.99,399 20241025 11:25:00,583.0,583.11,582.97,582.98,513 20241025 11:26:00,582.99,583.0,582.73,582.75,672 20241025 11:27:00,582.74,582.81,582.57,582.81,1213 20241025 11:28:00,582.84,582.85,582.32,582.47,1319 20241025 11:29:00,582.47,582.53,582.37,582.5,556 20241025 11:30:00,582.48,582.74,582.44,582.65,1009 20241025 11:31:00,582.63,582.73,582.57,582.67,352 20241025 11:32:00,582.67,582.76,582.64,582.65,435 20241025 11:33:00,582.65,582.66,582.53,582.62,367 20241025 11:34:00,582.61,582.62,582.45,582.52,242 20241025 11:35:00,582.49,582.55,582.39,582.41,582 20241025 11:36:00,582.38,582.41,582.11,582.35,1068 20241025 11:37:00,582.36,582.36,582.0,582.12,503 20241025 11:38:00,582.11,582.12,582.03,582.08,351 20241025 11:39:00,582.09,582.1,581.92,581.97,561 20241025 11:40:00,581.95,582.06,581.76,581.82,876 20241025 11:41:00,581.83,582.01,581.72,581.8,988 20241025 11:42:00,581.78,581.98,581.7,581.94,699 20241025 11:43:00,581.96,582.05,581.81,581.85,895 20241025 11:44:00,581.82,582.06,581.8,582.06,525 20241025 11:45:00,582.06,582.23,582.02,582.04,1122 20241025 11:46:00,582.05,582.38,582.05,582.34,1036 20241025 11:47:00,582.34,582.51,582.32,582.48,1255 20241025 11:48:00,582.48,582.6,582.27,582.38,842 20241025 11:49:00,582.39,582.44,582.36,582.42,468 20241025 11:50:00,582.41,582.49,582.27,582.28,555 20241025 11:51:00,582.27,582.3,581.91,581.96,783 20241025 11:52:00,581.94,581.99,581.8,581.96,766 20241025 11:53:00,581.96,582.0,581.87,581.88,347 20241025 11:54:00,581.86,581.96,581.8,581.82,314 20241025 11:55:00,581.83,581.9,581.79,581.8,223 20241025 11:56:00,581.78,581.9,581.77,581.87,126 20241025 11:57:00,581.87,581.97,581.83,581.97,495 20241025 11:58:00,581.97,582.08,581.94,582.05,440 20241025 11:59:00,582.05,582.22,582.05,582.17,605 20241025 12:00:00,582.17,582.21,581.94,581.94,666 20241025 12:01:00,581.91,581.92,581.8,581.91,313 20241025 12:02:00,581.89,581.95,581.86,581.95,159 20241025 12:03:00,581.91,582.06,581.9,582.0,349 20241025 12:04:00,582.0,582.01,581.85,581.88,359 20241025 12:05:00,581.88,582.03,581.83,582.01,313 20241025 12:06:00,582.03,582.1,582.03,582.06,214 20241025 12:07:00,582.09,582.13,581.88,581.9,382 20241025 12:08:00,581.88,581.97,581.82,581.95,374 20241025 12:09:00,581.95,582.14,581.94,582.09,397 20241025 12:10:00,582.09,582.26,582.08,582.26,478 20241025 12:11:00,582.27,582.37,582.24,582.27,445 20241025 12:12:00,582.28,582.33,582.1,582.13,313 20241025 12:13:00,582.13,582.15,582.02,582.06,736 20241025 12:14:00,582.07,582.14,582.02,582.1,695 20241025 12:15:00,582.1,582.11,582.05,582.07,197 20241025 12:16:00,582.05,582.12,581.99,582.07,326 20241025 12:17:00,582.04,582.22,582.02,582.22,161 20241025 12:18:00,582.19,582.22,582.14,582.18,236 20241025 12:19:00,582.17,582.19,582.06,582.16,210 20241025 12:20:00,582.15,582.23,582.1,582.22,222 20241025 12:21:00,582.2,582.31,582.2,582.31,248 20241025 12:22:00,582.3,582.41,582.29,582.4,199 20241025 12:23:00,582.38,582.45,582.38,582.39,138 20241025 12:24:00,582.41,582.58,582.41,582.52,188 20241025 12:25:00,582.54,582.55,582.45,582.49,301 20241025 12:26:00,582.49,582.51,582.4,582.47,210 20241025 12:27:00,582.45,582.5,582.42,582.47,90 20241025 12:28:00,582.45,582.6,582.45,582.58,171 20241025 12:29:00,582.58,582.72,582.57,582.7,329 20241025 12:30:00,582.71,582.8,582.62,582.74,328 20241025 12:31:00,582.73,582.73,582.36,582.37,367 20241025 12:32:00,582.36,582.39,582.26,582.38,415 20241025 12:33:00,582.37,582.37,582.31,582.35,125 20241025 12:34:00,582.36,582.42,582.33,582.36,245 20241025 12:35:00,582.35,582.37,582.21,582.36,204 20241025 12:36:00,582.34,582.48,582.33,582.44,187 20241025 12:37:00,582.44,582.47,582.37,582.37,213 20241025 12:38:00,582.34,582.42,582.34,582.4,104 20241025 12:39:00,582.4,582.41,582.25,582.25,247 20241025 12:40:00,582.24,582.29,582.13,582.16,273 20241025 12:41:00,582.17,582.25,582.12,582.24,276 20241025 12:42:00,582.23,582.44,582.18,582.44,275 20241025 12:43:00,582.43,582.52,582.41,582.5,269 20241025 12:44:00,582.5,582.59,582.5,582.5,401 20241025 12:45:00,582.52,582.53,582.32,582.36,406 20241025 12:46:00,582.35,582.42,582.32,582.38,159 20241025 12:47:00,582.39,582.42,582.34,582.37,116 20241025 12:48:00,582.35,582.35,582.2,582.2,312 20241025 12:49:00,582.19,582.24,582.11,582.13,453 20241025 12:50:00,582.14,582.24,582.12,582.22,477 20241025 12:51:00,582.17,582.19,582.04,582.15,228 20241025 12:52:00,582.16,582.3,582.15,582.18,300 20241025 12:53:00,582.2,582.26,582.18,582.25,141 20241025 12:54:00,582.24,582.27,582.22,582.24,101 20241025 12:55:00,582.25,582.25,582.11,582.12,315 20241025 12:56:00,582.12,582.14,582.0,582.13,458 20241025 12:57:00,582.13,582.13,582.05,582.06,177 20241025 12:58:00,582.06,582.08,582.01,582.01,231 20241025 12:59:00,582.01,582.07,582.0,582.03,503 20241025 13:00:00,582.03,582.05,581.86,581.87,539 20241025 13:01:00,581.88,582.01,581.82,581.95,275 20241025 13:02:00,581.94,581.96,581.86,581.96,119 20241025 13:03:00,581.96,581.96,581.84,581.87,148 20241025 13:04:00,581.88,581.95,581.85,581.95,412 20241025 13:05:00,581.96,582.01,581.89,581.9,179 20241025 13:06:00,581.9,581.96,581.87,581.92,181 20241025 13:07:00,581.92,581.92,581.82,581.88,442 20241025 13:08:00,581.88,581.9,581.81,581.81,436 20241025 13:09:00,581.81,581.96,581.81,581.93,288 20241025 13:10:00,581.94,581.96,581.73,581.76,396 20241025 13:11:00,581.75,581.77,581.65,581.72,454 20241025 13:12:00,581.73,581.84,581.68,581.69,284 20241025 13:13:00,581.7,581.72,581.14,581.25,1323 20241025 13:14:00,581.22,581.36,581.11,581.3,1045 20241025 13:15:00,581.3,581.3,581.1,581.17,412 20241025 13:16:00,581.16,581.22,580.98,581.09,665 20241025 13:17:00,581.06,581.07,580.83,580.89,1020 20241025 13:18:00,580.87,581.12,580.86,581.04,1143 20241025 13:19:00,580.97,581.01,580.82,580.85,502 20241025 13:20:00,580.83,580.87,580.51,580.51,987 20241025 13:21:00,580.53,580.53,580.02,580.18,1549 20241025 13:22:00,580.18,580.38,580.01,580.37,1359 20241025 13:23:00,580.36,580.66,580.32,580.65,1985 20241025 13:24:00,580.64,580.82,580.55,580.78,1011 20241025 13:25:00,580.79,580.79,580.57,580.58,515 20241025 13:26:00,580.56,580.6,580.5,580.56,761 20241025 13:27:00,580.52,580.69,580.5,580.69,487 20241025 13:28:00,580.69,580.69,580.6,580.63,533 20241025 13:29:00,580.62,580.65,580.45,580.45,359 20241025 13:30:00,580.44,580.46,580.18,580.25,1283 20241025 13:31:00,580.24,580.53,580.21,580.52,550 20241025 13:32:00,580.52,580.57,580.34,580.37,423 20241025 13:33:00,580.31,580.35,580.22,580.22,242 20241025 13:34:00,580.21,580.21,579.84,579.87,883 20241025 13:35:00,579.86,579.86,579.62,579.71,1048 20241025 13:36:00,579.71,580.12,579.69,580.09,577 20241025 13:37:00,580.07,580.09,579.75,579.77,518 20241025 13:38:00,579.77,580.03,579.72,580.02,931 20241025 13:39:00,580.02,580.08,579.77,579.84,499 20241025 13:40:00,579.83,579.88,579.32,579.46,737 20241025 13:41:00,579.48,579.48,579.06,579.2,1069 20241025 13:42:00,579.18,579.18,578.9,579.08,947 20241025 13:43:00,579.04,579.04,578.75,578.92,697 20241025 13:44:00,578.92,578.92,578.53,578.59,656 20241025 13:45:00,578.58,578.82,578.57,578.79,784 20241025 13:46:00,578.75,579.2,578.67,579.17,1556 20241025 13:47:00,579.17,579.47,579.11,579.4,1395 20241025 13:48:00,579.41,579.97,579.36,579.91,1389 20241025 13:49:00,579.89,580.01,579.72,579.96,553 20241025 13:50:00,579.94,580.1,579.81,580.1,725 20241025 13:51:00,580.09,580.35,580.03,580.24,1080 20241025 13:52:00,580.24,580.26,579.91,580.06,622 20241025 13:53:00,580.04,580.16,580.04,580.09,174 20241025 13:54:00,580.07,580.15,579.92,580.09,618 20241025 13:55:00,580.09,580.1,579.61,579.7,502 20241025 13:56:00,579.69,579.94,579.59,579.61,1047 20241025 13:57:00,579.62,579.65,579.47,579.58,754 20241025 13:58:00,579.56,579.56,579.17,579.24,1252 20241025 13:59:00,579.25,579.4,579.15,579.19,563 20241025 14:00:00,579.25,579.38,579.11,579.3,341 20241025 14:01:00,579.34,579.53,579.3,579.43,932 20241025 14:02:00,579.39,579.42,578.84,578.89,1139 20241025 14:03:00,578.88,579.1,578.31,579.03,1345 20241025 14:04:00,579.01,579.35,578.94,579.25,696 20241025 14:05:00,579.23,579.25,578.92,578.92,1500 20241025 14:06:00,578.93,578.96,578.66,578.68,565 20241025 14:07:00,578.64,578.93,578.6,578.93,519 20241025 14:08:00,578.94,578.96,578.41,578.42,638 20241025 14:09:00,578.4,578.62,578.33,578.47,623 20241025 14:10:00,578.46,578.46,578.08,578.17,563 20241025 14:11:00,578.14,578.55,578.13,578.51,483 20241025 14:12:00,578.48,578.56,578.24,578.47,521 20241025 14:13:00,578.45,578.84,578.45,578.81,795 20241025 14:14:00,578.83,578.94,578.66,578.76,286 20241025 14:15:00,578.74,579.0,578.64,579.0,367 20241025 14:16:00,578.94,579.12,578.74,578.74,1103 20241025 14:17:00,578.73,578.85,578.65,578.76,751 20241025 14:18:00,578.74,579.03,578.71,579.03,342 20241025 14:19:00,579.01,579.24,578.98,579.15,811 20241025 14:20:00,579.16,579.43,579.13,579.39,1025 20241025 14:21:00,579.39,579.43,578.97,579.0,606 20241025 14:22:00,578.99,579.0,578.83,578.93,618 20241025 14:23:00,578.93,579.16,578.86,579.13,310 20241025 14:24:00,579.16,579.22,579.07,579.08,246 20241025 14:25:00,578.97,579.4,578.96,579.4,337 20241025 14:26:00,579.38,579.57,579.21,579.51,421 20241025 14:27:00,579.52,579.64,579.47,579.59,384 20241025 14:28:00,579.59,579.95,579.56,579.86,1376 20241025 14:29:00,579.86,580.05,579.76,579.83,659 20241025 14:30:00,579.84,579.84,579.56,579.69,450 20241025 14:31:00,579.69,579.71,579.41,579.41,505 20241025 14:32:00,579.42,579.68,579.39,579.54,391 20241025 14:33:00,579.52,579.67,579.32,579.65,302 20241025 14:34:00,579.67,579.74,579.6,579.65,85 20241025 14:35:00,579.63,579.79,579.63,579.77,204 20241025 14:36:00,579.76,579.82,579.51,579.68,436 20241025 14:37:00,579.67,579.89,579.61,579.83,450 20241025 14:38:00,579.84,579.84,579.75,579.84,204 20241025 14:39:00,579.85,580.07,579.85,579.92,782 20241025 14:40:00,579.94,579.96,579.8,579.83,437 20241025 14:41:00,579.86,579.93,579.72,579.81,413 20241025 14:42:00,579.81,579.89,579.73,579.73,152 20241025 14:43:00,579.72,579.85,579.65,579.81,172 20241025 14:44:00,579.79,579.85,579.72,579.8,122 20241025 14:45:00,579.79,580.02,579.79,580.02,192 20241025 14:46:00,580.03,580.22,579.99,580.22,379 20241025 14:47:00,580.22,580.23,580.09,580.14,435 20241025 14:48:00,580.17,580.47,580.15,580.41,562 20241025 14:49:00,580.37,580.52,580.35,580.39,373 20241025 14:50:00,580.39,580.41,580.17,580.24,578 20241025 14:51:00,580.27,580.27,580.07,580.13,627 20241025 14:52:00,580.17,580.28,580.12,580.13,131 20241025 14:53:00,580.14,580.14,579.95,580.09,219 20241025 14:54:00,580.09,580.17,580.0,580.17,215 20241025 14:55:00,580.15,580.23,580.07,580.08,357 20241025 14:56:00,580.09,580.1,580.02,580.06,308 20241025 14:57:00,580.07,580.07,579.91,579.97,466 20241025 14:58:00,579.98,580.15,579.96,580.15,528 20241025 14:59:00,580.15,580.28,580.1,580.2,473 20241025 15:00:00,580.2,580.2,579.86,579.93,456 20241025 15:01:00,579.91,580.22,579.86,580.08,630 20241025 15:02:00,580.08,580.22,580.07,580.15,182 20241025 15:03:00,580.16,580.26,580.14,580.17,230 20241025 15:04:00,580.18,580.18,580.05,580.05,238 20241025 15:05:00,580.04,580.07,579.93,580.04,417 20241025 15:06:00,580.08,580.14,579.98,579.98,437 20241025 15:07:00,579.99,580.04,579.89,580.0,332 20241025 15:08:00,580.02,580.03,579.81,579.91,498 20241025 15:09:00,579.89,579.91,579.68,579.88,430 20241025 15:10:00,579.88,579.97,579.82,579.97,428 20241025 15:11:00,579.97,580.01,579.88,579.88,353 20241025 15:12:00,579.83,579.87,579.72,579.84,390 20241025 15:13:00,579.83,579.83,579.46,579.58,613 20241025 15:14:00,579.57,579.57,579.01,579.26,1499 20241025 15:15:00,579.22,579.39,579.22,579.36,242 20241024 04:00:00,579.72,580.56,579.72,580.51,81 20241024 04:01:00,580.5,580.53,580.5,580.53,2 20241024 04:02:00,580.53,580.53,580.53,580.53,4 20241024 04:03:00,580.48,580.61,580.48,580.53,5 20241024 04:04:00,580.54,580.54,580.54,580.54,2 20241024 04:05:00,580.52,580.57,580.51,580.57,8 20241024 04:06:00,580.6,580.6,580.6,580.6,2 20241024 04:07:00,580.63,580.63,580.63,580.63,1 20241024 04:08:00,580.64,580.67,580.59,580.59,5 20241024 04:09:00,580.66,580.67,580.63,580.63,5 20241024 04:10:00,580.7,580.7,580.62,580.62,3 20241024 04:11:00,580.62,580.62,580.62,580.62,0 20241024 04:12:00,580.62,580.62,580.62,580.62,0 20241024 04:13:00,580.71,580.71,580.71,580.71,1 20241024 04:14:00,580.71,580.82,580.71,580.75,5 20241024 04:15:00,580.85,580.85,580.85,580.85,1 20241024 04:16:00,580.8,580.8,580.79,580.79,15 20241024 04:17:00,580.79,580.79,580.79,580.79,0 20241024 04:18:00,580.79,580.79,580.79,580.79,0 20241024 04:19:00,580.82,580.82,580.81,580.81,10 20241024 04:20:00,580.82,580.82,580.82,580.82,8 20241024 04:21:00,580.82,580.82,580.82,580.82,0 20241024 04:22:00,580.89,580.89,580.87,580.87,10 20241024 04:23:00,580.92,580.92,580.92,580.92,1 20241024 04:24:00,580.92,580.92,580.92,580.92,1 20241024 04:25:00,580.77,580.77,580.77,580.77,2 20241024 04:26:00,580.77,580.77,580.77,580.77,3 20241024 04:27:00,580.77,580.77,580.77,580.77,0 20241024 04:28:00,580.78,580.78,580.78,580.78,1 20241024 04:29:00,580.78,580.78,580.78,580.78,0 20241024 04:30:00,580.78,580.78,580.78,580.78,0 20241024 04:31:00,580.78,580.78,580.78,580.78,0 20241024 04:32:00,580.9,580.9,580.9,580.9,3 20241024 04:33:00,580.9,580.9,580.9,580.9,0 20241024 04:34:00,580.9,580.9,580.9,580.9,0 20241024 04:35:00,580.82,580.82,580.82,580.82,3 20241024 04:36:00,580.85,580.87,580.85,580.87,10 20241024 04:37:00,580.87,580.87,580.87,580.87,0 20241024 04:38:00,580.87,580.87,580.87,580.87,0 20241024 04:39:00,580.88,580.88,580.88,580.88,8 20241024 04:40:00,580.92,580.92,580.92,580.92,2 20241024 04:41:00,580.8,580.8,580.77,580.77,6 20241024 04:42:00,580.77,580.77,580.77,580.77,2 20241024 04:43:00,580.7,580.7,580.7,580.7,3 20241024 04:44:00,580.7,580.7,580.7,580.7,0 20241024 04:45:00,580.68,580.68,580.68,580.68,1 20241024 04:46:00,580.68,580.68,580.68,580.68,0 20241024 04:47:00,580.68,580.68,580.68,580.68,0 20241024 04:48:00,580.51,580.6,580.51,580.6,2 20241024 04:49:00,580.6,580.6,580.6,580.6,0 20241024 04:50:00,580.6,580.6,580.6,580.6,0 20241024 04:51:00,580.46,580.48,580.39,580.39,7 20241024 04:52:00,580.25,580.25,580.22,580.22,24 20241024 04:53:00,580.25,580.25,580.23,580.23,4 20241024 04:54:00,580.23,580.23,580.23,580.23,2 20241024 04:55:00,580.22,580.22,580.17,580.17,5 20241024 04:56:00,580.24,580.24,580.24,580.24,1 20241024 04:57:00,580.24,580.24,580.24,580.24,0 20241024 04:58:00,580.24,580.24,580.24,580.24,0 20241024 04:59:00,580.24,580.24,580.24,580.24,0 20241024 05:00:00,580.52,580.52,580.52,580.52,2 20241024 05:01:00,580.53,580.53,580.47,580.47,4 20241024 05:02:00,580.38,580.43,580.38,580.43,4 20241024 05:03:00,580.4,580.4,580.4,580.4,1 20241024 05:04:00,580.4,580.4,580.4,580.4,0 20241024 05:05:00,580.4,580.4,580.4,580.4,0 20241024 05:06:00,580.42,580.42,580.42,580.42,2 20241024 05:07:00,580.42,580.42,580.42,580.42,0 20241024 05:08:00,580.42,580.42,580.42,580.42,0 20241024 05:09:00,580.56,580.56,580.56,580.56,2 20241024 05:10:00,580.56,580.56,580.56,580.56,0 20241024 05:11:00,580.56,580.56,580.56,580.56,0 20241024 05:12:00,580.56,580.56,580.56,580.56,0 20241024 05:13:00,580.56,580.56,580.56,580.56,0 20241024 05:14:00,580.5,580.52,580.5,580.52,3 20241024 05:15:00,580.48,580.53,580.48,580.53,4 20241024 05:16:00,580.53,580.53,580.53,580.53,0 20241024 05:17:00,580.67,580.67,580.67,580.67,3 20241024 05:18:00,580.68,580.68,580.68,580.68,8 20241024 05:19:00,580.67,580.67,580.63,580.63,24 20241024 05:20:00,580.63,580.63,580.63,580.63,0 20241024 05:21:00,580.53,580.53,580.53,580.53,24 20241024 05:22:00,580.51,580.51,580.49,580.49,3 20241024 05:23:00,580.48,580.48,580.48,580.48,1 20241024 05:24:00,580.55,580.55,580.55,580.55,1 20241024 05:25:00,580.55,580.55,580.55,580.55,0 20241024 05:26:00,580.51,580.51,580.51,580.51,1 20241024 05:27:00,580.49,580.53,580.49,580.53,4 20241024 05:28:00,580.52,580.56,580.52,580.56,26 20241024 05:29:00,580.56,580.56,580.47,580.47,61 20241024 05:30:00,580.47,580.47,580.47,580.47,0 20241024 05:31:00,580.47,580.47,580.47,580.47,0 20241024 05:32:00,580.52,580.52,580.52,580.52,1 20241024 05:33:00,580.52,580.52,580.52,580.52,0 20241024 05:34:00,580.52,580.52,580.52,580.52,0 20241024 05:35:00,580.52,580.52,580.52,580.52,0 20241024 05:36:00,580.46,580.46,580.46,580.46,6 20241024 05:37:00,580.46,580.46,580.46,580.46,0 20241024 05:38:00,580.46,580.46,580.46,580.46,0 20241024 05:39:00,580.6,580.6,580.6,580.6,1 20241024 05:40:00,580.6,580.6,580.6,580.6,0 20241024 05:41:00,580.6,580.6,580.6,580.6,0 20241024 05:42:00,580.6,580.6,580.6,580.6,0 20241024 05:43:00,580.6,580.6,580.6,580.6,0 20241024 05:44:00,580.6,580.6,580.6,580.6,0 20241024 05:45:00,580.6,580.6,580.6,580.6,0 20241024 05:46:00,580.6,580.6,580.6,580.6,0 20241024 05:47:00,580.53,580.53,580.53,580.53,1 20241024 05:48:00,580.53,580.53,580.53,580.53,0 20241024 05:49:00,580.53,580.53,580.53,580.53,0 20241024 05:50:00,580.53,580.53,580.53,580.53,0 20241024 05:51:00,580.43,580.44,580.43,580.44,9 20241024 05:52:00,580.44,580.44,580.44,580.44,0 20241024 05:53:00,580.44,580.44,580.44,580.44,0 20241024 05:54:00,580.48,580.48,580.48,580.48,1 20241024 05:55:00,580.48,580.48,580.48,580.48,0 20241024 05:56:00,580.48,580.48,580.48,580.48,0 20241024 05:57:00,580.48,580.48,580.48,580.48,1 20241024 05:58:00,580.48,580.48,580.48,580.48,0 20241024 05:59:00,580.48,580.48,580.48,580.48,0 20241024 06:00:00,580.42,580.45,580.42,580.45,3 20241024 06:01:00,580.4,580.4,580.4,580.4,3 20241024 06:02:00,580.5,580.5,580.5,580.5,1 20241024 06:03:00,580.5,580.5,580.5,580.5,0 20241024 06:04:00,580.5,580.5,580.5,580.5,0 20241024 06:05:00,580.43,580.45,580.43,580.45,10 20241024 06:06:00,580.55,580.55,580.55,580.55,2 20241024 06:07:00,580.6,580.6,580.6,580.6,8 20241024 06:08:00,580.6,580.6,580.6,580.6,0 20241024 06:09:00,580.63,580.63,580.58,580.58,6 20241024 06:10:00,580.58,580.58,580.58,580.58,0 20241024 06:11:00,580.58,580.58,580.58,580.58,0 20241024 06:12:00,580.58,580.58,580.58,580.58,0 20241024 06:13:00,580.58,580.58,580.58,580.58,0 20241024 06:14:00,580.58,580.58,580.58,580.58,0 20241024 06:15:00,580.61,580.7,580.61,580.7,4 20241024 06:16:00,580.72,580.86,580.72,580.8,210 20241024 06:17:00,580.7,580.7,580.69,580.69,5 20241024 06:18:00,580.69,580.69,580.69,580.69,0 20241024 06:19:00,580.69,580.69,580.69,580.69,0 20241024 06:20:00,580.69,580.69,580.69,580.69,0 20241024 06:21:00,580.89,580.89,580.89,580.89,1 20241024 06:22:00,580.85,580.85,580.8,580.84,169 20241024 06:23:00,580.8,580.8,580.8,580.8,3 20241024 06:24:00,580.8,580.8,580.71,580.71,15 20241024 06:25:00,580.8,580.8,580.8,580.8,2 20241024 06:26:00,580.73,580.73,580.73,580.73,2 20241024 06:27:00,580.73,580.73,580.73,580.73,0 20241024 06:28:00,580.82,580.82,580.82,580.82,1 20241024 06:29:00,580.82,580.82,580.82,580.82,0 20241024 06:30:00,580.77,580.77,580.77,580.77,6 20241024 06:31:00,580.75,580.81,580.75,580.81,5 20241024 06:32:00,580.81,580.81,580.8,580.81,19 20241024 06:33:00,580.8,580.8,580.8,580.8,3 20241024 06:34:00,580.85,580.85,580.85,580.85,1 20241024 06:35:00,580.73,580.75,580.73,580.75,2 20241024 06:36:00,580.75,580.75,580.75,580.75,0 20241024 06:37:00,580.75,580.75,580.75,580.75,0 20241024 06:38:00,580.75,580.75,580.75,580.75,0 20241024 06:39:00,580.79,580.79,580.79,580.79,1 20241024 06:40:00,580.85,580.85,580.85,580.85,1 20241024 06:41:00,580.86,580.86,580.86,580.86,3 20241024 06:42:00,580.87,580.88,580.87,580.88,2 20241024 06:43:00,580.88,580.88,580.88,580.88,0 20241024 06:44:00,580.88,580.88,580.88,580.88,0 20241024 06:45:00,580.77,580.77,580.77,580.77,1 20241024 06:46:00,580.77,580.77,580.77,580.77,0 20241024 06:47:00,580.74,580.74,580.74,580.74,8 20241024 06:48:00,580.72,580.74,580.72,580.74,140 20241024 06:49:00,580.6,580.6,580.56,580.56,6 20241024 06:50:00,580.57,580.57,580.57,580.57,2 20241024 06:51:00,580.72,580.79,580.72,580.72,83 20241024 06:52:00,580.68,580.68,580.68,580.68,1 20241024 06:53:00,580.6,580.6,580.6,580.6,1 20241024 06:54:00,580.55,580.55,580.55,580.55,1 20241024 06:55:00,580.55,580.55,580.55,580.55,3 20241024 06:56:00,580.51,580.51,580.51,580.51,3 20241024 06:57:00,580.59,580.59,580.59,580.59,1 20241024 06:58:00,580.59,580.59,580.59,580.59,0 20241024 06:59:00,580.54,580.54,580.54,580.54,5 20241024 07:00:00,580.57,580.57,580.49,580.53,71 20241024 07:01:00,580.56,580.56,580.53,580.53,19 20241024 07:02:00,580.54,580.54,580.54,580.54,4 20241024 07:03:00,580.52,580.52,579.4,580.39,2395 20241024 07:04:00,580.36,580.46,580.33,580.46,306 20241024 07:05:00,580.43,580.55,580.4,580.47,41 20241024 07:06:00,580.51,580.62,580.51,580.58,23 20241024 07:07:00,580.62,580.76,580.62,580.72,55 20241024 07:08:00,580.73,580.75,580.73,580.74,56 20241024 07:09:00,580.75,580.78,580.75,580.78,3 20241024 07:10:00,580.79,581.08,580.79,581.08,74 20241024 07:11:00,580.92,580.95,580.87,580.95,71 20241024 07:12:00,580.88,580.88,580.88,580.88,9 20241024 07:13:00,580.74,580.77,580.74,580.74,3 20241024 07:14:00,580.67,580.68,580.61,580.61,200 20241024 07:15:00,580.66,580.69,580.66,580.69,9 20241024 07:16:00,580.69,580.69,580.6,580.6,166 20241024 07:17:00,580.6,580.6,580.6,580.6,0 20241024 07:18:00,580.51,580.51,580.5,580.5,126 20241024 07:19:00,580.5,580.56,580.47,580.56,214 20241024 07:20:00,580.61,580.65,580.61,580.65,26 20241024 07:21:00,580.67,580.77,580.67,580.77,22 20241024 07:22:00,580.77,580.77,580.77,580.77,0 20241024 07:23:00,580.74,580.75,580.74,580.75,12 20241024 07:24:00,580.75,580.79,580.75,580.79,21 20241024 07:25:00,580.78,580.82,580.77,580.77,12 20241024 07:26:00,580.8,580.8,580.8,580.8,2 20241024 07:27:00,580.77,580.77,580.7,580.72,21 20241024 07:28:00,580.7,580.75,580.69,580.73,29 20241024 07:29:00,580.74,580.75,580.74,580.75,16 20241024 07:30:00,580.75,580.75,580.75,580.75,0 20241024 07:31:00,580.75,580.75,580.75,580.75,0 20241024 07:32:00,580.75,580.75,580.75,580.75,0 20241024 07:33:00,580.75,580.75,580.75,580.75,0 20241024 07:34:00,580.75,580.75,580.75,580.75,0 20241024 07:35:00,580.75,580.75,580.75,580.75,0 20241024 07:36:00,580.65,580.65,580.61,580.61,30 20241024 07:37:00,580.65,580.67,580.62,580.67,25 20241024 07:38:00,580.69,580.69,580.67,580.68,31 20241024 07:39:00,580.65,580.66,580.65,580.65,13 20241024 07:40:00,580.78,580.78,580.75,580.75,13 20241024 07:41:00,580.75,580.76,580.75,580.75,1 20241024 07:42:00,580.85,580.85,580.85,580.85,4 20241024 07:43:00,580.84,580.84,580.75,580.75,3 20241024 07:44:00,580.75,580.75,580.75,580.75,0 20241024 07:45:00,580.79,580.79,580.76,580.76,81 20241024 07:46:00,580.76,580.76,580.76,580.76,0 20241024 07:47:00,580.91,580.94,580.9,580.9,8 20241024 07:48:00,580.9,580.99,580.9,580.99,68 20241024 07:49:00,580.99,580.99,580.89,580.98,41 20241024 07:50:00,580.98,581.0,580.97,581.0,6 20241024 07:51:00,580.99,580.99,580.99,580.99,1 20241024 07:52:00,581.0,581.01,581.0,581.01,7 20241024 07:53:00,580.99,581.01,580.97,581.01,62 20241024 07:54:00,581.04,581.06,581.04,581.04,15 20241024 07:55:00,581.02,581.02,581.02,581.02,1 20241024 07:56:00,581.03,581.05,581.03,581.05,4 20241024 07:57:00,581.07,581.07,581.07,581.07,1 20241024 07:58:00,581.07,581.07,581.03,581.03,27 20241024 07:59:00,581.08,581.08,581.01,581.01,30 20241024 08:00:00,580.51,581.07,579.11,580.97,180 20241024 08:01:00,580.96,580.98,579.11,579.21,96 20241024 08:02:00,580.96,580.97,580.96,580.97,95 20241024 08:03:00,580.9,580.97,580.9,580.97,8 20241024 08:04:00,580.93,580.95,580.93,580.95,5 20241024 08:05:00,580.94,580.94,580.85,580.86,45 20241024 08:06:00,580.82,580.82,580.71,580.8,77 20241024 08:07:00,580.77,580.77,580.7,580.72,11 20241024 08:08:00,580.7,580.7,580.67,580.68,32 20241024 08:09:00,580.61,580.71,580.61,580.71,13 20241024 08:10:00,580.79,580.83,580.75,580.83,12 20241024 08:11:00,580.78,580.81,580.76,580.76,14 20241024 08:12:00,580.76,580.81,580.76,580.78,23 20241024 08:13:00,580.78,580.79,580.78,580.79,2 20241024 08:14:00,580.8,580.8,580.75,580.8,28 20241024 08:15:00,580.8,580.95,580.8,580.95,51 20241024 08:16:00,580.94,580.97,580.9,580.97,25 20241024 08:17:00,580.95,580.95,580.86,580.86,23 20241024 08:18:00,580.79,580.88,580.79,580.88,9 20241024 08:19:00,580.85,580.89,580.85,580.85,14 20241024 08:20:00,580.87,580.91,580.86,580.86,17 20241024 08:21:00,580.93,580.97,580.9,580.9,14 20241024 08:22:00,580.93,580.96,580.93,580.96,6 20241024 08:23:00,580.96,580.96,580.96,580.96,0 20241024 08:24:00,580.95,580.98,580.91,580.92,13 20241024 08:25:00,580.92,580.92,580.9,580.9,2 20241024 08:26:00,580.91,580.91,580.91,580.91,1 20241024 08:27:00,580.76,580.81,580.76,580.81,8 20241024 08:28:00,580.75,580.8,580.75,580.8,13 20241024 08:29:00,580.8,580.8,580.78,580.79,17 20241024 08:30:00,580.73,581.21,580.5,580.88,392 20241024 08:31:00,580.91,580.91,580.67,580.67,197 20241024 08:32:00,580.86,580.86,580.7,580.74,40 20241024 08:33:00,580.81,580.85,580.73,580.81,7 20241024 08:34:00,580.8,580.88,580.8,580.85,19 20241024 08:35:00,580.88,580.99,580.88,580.98,123 20241024 08:36:00,580.99,580.99,580.9,580.9,5 20241024 08:37:00,580.95,581.13,580.95,581.13,19 20241024 08:38:00,581.07,581.09,581.01,581.03,102 20241024 08:39:00,580.99,580.99,580.92,580.92,23 20241024 08:40:00,580.87,580.87,580.73,580.73,11 20241024 08:41:00,580.74,580.74,580.64,580.66,10 20241024 08:42:00,580.64,580.78,580.64,580.78,38 20241024 08:43:00,580.79,580.88,580.79,580.83,26 20241024 08:44:00,580.88,580.89,580.88,580.89,3 20241024 08:45:00,580.81,580.81,580.81,580.81,5 20241024 08:46:00,580.73,580.75,580.73,580.73,9 20241024 08:47:00,580.73,580.73,580.61,580.62,44 20241024 08:48:00,580.7,580.7,580.7,580.7,1 20241024 08:49:00,580.63,580.63,580.62,580.63,5 20241024 08:50:00,580.59,580.65,580.52,580.64,19 20241024 08:51:00,580.7,580.7,580.7,580.7,7 20241024 08:52:00,580.66,580.66,580.55,580.55,7 20241024 08:53:00,580.59,580.59,580.54,580.54,7 20241024 08:54:00,580.64,580.68,580.64,580.68,2 20241024 08:55:00,580.68,580.73,580.68,580.73,8 20241024 08:56:00,580.72,580.72,580.65,580.65,14 20241024 08:57:00,580.63,580.63,580.61,580.61,24 20241024 08:58:00,580.54,580.54,580.54,580.54,1 20241024 08:59:00,580.53,580.53,580.45,580.51,39 20241024 09:00:00,580.54,580.62,580.53,580.58,53 20241024 09:01:00,580.58,580.59,580.58,580.59,3 20241024 09:02:00,580.59,580.68,580.59,580.68,6 20241024 09:03:00,580.62,580.62,580.61,580.61,2 20241024 09:04:00,580.61,580.61,580.61,580.61,0 20241024 09:05:00,580.63,580.72,580.63,580.71,5 20241024 09:06:00,580.72,580.78,580.72,580.78,21 20241024 09:07:00,580.8,580.8,580.78,580.78,5 20241024 09:08:00,580.8,580.8,580.78,580.78,3 20241024 09:09:00,580.7,580.7,580.66,580.66,10 20241024 09:10:00,580.66,580.71,580.66,580.71,13 20241024 09:11:00,580.71,580.71,580.71,580.71,0 20241024 09:12:00,580.74,580.74,580.74,580.74,1 20241024 09:13:00,580.75,580.8,580.75,580.8,43 20241024 09:14:00,580.84,580.91,580.84,580.89,67 20241024 09:15:00,580.89,580.89,580.83,580.83,19 20241024 09:16:00,580.79,580.79,580.69,580.73,9 20241024 09:17:00,580.73,580.73,580.68,580.7,4 20241024 09:18:00,580.75,580.86,580.75,580.8,72 20241024 09:19:00,580.8,580.8,580.8,580.8,0 20241024 09:20:00,580.72,580.73,580.72,580.73,6 20241024 09:21:00,580.75,580.75,580.64,580.64,10 20241024 09:22:00,580.63,580.64,580.62,580.62,14 20241024 09:23:00,580.58,580.58,580.53,580.54,27 20241024 09:24:00,580.59,580.67,580.55,580.58,79 20241024 09:25:00,580.53,580.53,580.44,580.48,35 20241024 09:26:00,580.46,580.48,580.43,580.47,16 20241024 09:27:00,580.43,580.44,580.25,580.26,56 20241024 09:28:00,580.27,580.31,580.1,580.27,173 20241024 09:29:00,580.26,580.26,580.0,580.0,218 20241024 09:30:00,579.98,580.06,579.3,579.51,7150 20241024 09:31:00,579.48,579.6,578.97,579.1,1784 20241024 09:32:00,579.11,579.29,578.94,579.16,1889 20241024 09:33:00,579.12,579.28,579.02,579.13,903 20241024 09:34:00,579.12,579.32,579.05,579.11,1404 20241024 09:35:00,579.11,579.42,579.08,579.13,1366 20241024 09:36:00,579.15,579.43,579.07,579.17,1050 20241024 09:37:00,579.19,579.27,579.08,579.26,671 20241024 09:38:00,579.24,579.51,579.17,579.2,961 20241024 09:39:00,579.22,579.39,579.13,579.3,685 20241024 09:40:00,579.31,579.4,579.22,579.31,430 20241024 09:41:00,579.29,579.29,579.12,579.14,399 20241024 09:42:00,579.11,579.19,579.0,579.11,466 20241024 09:43:00,579.1,579.16,578.89,579.05,475 20241024 09:44:00,579.04,579.19,579.02,579.08,374 20241024 09:45:00,579.1,579.23,578.66,578.66,1090 20241024 09:46:00,578.68,578.92,578.63,578.7,941 20241024 09:47:00,578.69,579.13,578.62,579.13,1813 20241024 09:48:00,579.12,579.14,578.71,578.83,1213 20241024 09:49:00,578.8,578.99,578.73,578.79,1218 20241024 09:50:00,578.79,578.95,578.7,578.75,838 20241024 09:51:00,578.77,579.01,578.73,578.97,691 20241024 09:52:00,578.96,579.01,578.87,578.95,501 20241024 09:53:00,578.93,579.1,578.93,579.02,763 20241024 09:54:00,579.03,579.43,579.03,579.39,1036 20241024 09:55:00,579.37,579.52,579.31,579.45,860 20241024 09:56:00,579.45,579.52,579.15,579.39,375 20241024 09:57:00,579.38,579.38,579.1,579.34,307 20241024 09:58:00,579.34,579.34,579.13,579.18,465 20241024 09:59:00,579.16,579.39,579.15,579.39,310 20241024 10:00:00,579.39,579.59,579.25,579.38,758 20241024 10:01:00,579.39,579.67,579.3,579.34,710 20241024 10:02:00,579.34,579.85,579.34,579.73,1191 20241024 10:03:00,579.76,579.93,579.62,579.8,745 20241024 10:04:00,579.78,579.87,579.26,579.52,1174 20241024 10:05:00,579.52,579.56,579.22,579.27,505 20241024 10:06:00,579.27,579.4,579.18,579.37,215 20241024 10:07:00,579.34,579.41,579.06,579.4,622 20241024 10:08:00,579.4,579.46,579.22,579.27,579 20241024 10:09:00,579.27,579.36,579.23,579.23,286 20241024 10:10:00,579.22,579.43,579.22,579.35,275 20241024 10:11:00,579.36,579.47,579.05,579.41,478 20241024 10:12:00,579.43,579.52,579.32,579.5,167 20241024 10:13:00,579.5,579.54,579.27,579.3,394 20241024 10:14:00,579.26,579.28,579.11,579.14,395 20241024 10:15:00,579.16,579.28,579.1,579.14,440 20241024 10:16:00,579.13,579.2,578.88,578.98,832 20241024 10:17:00,578.99,579.21,578.99,579.1,340 20241024 10:18:00,579.09,579.1,578.9,579.01,470 20241024 10:19:00,579.02,579.17,578.94,579.16,487 20241024 10:20:00,579.16,579.18,579.08,579.15,322 20241024 10:21:00,579.17,579.18,579.01,579.06,330 20241024 10:22:00,579.05,579.1,578.95,578.98,288 20241024 10:23:00,578.99,579.25,578.99,579.15,353 20241024 10:24:00,579.18,579.5,579.18,579.5,779 20241024 10:25:00,579.43,579.6,579.3,579.3,400 20241024 10:26:00,579.3,579.36,579.06,579.22,321 20241024 10:27:00,579.2,579.2,578.88,578.92,442 20241024 10:28:00,578.94,579.0,578.83,578.95,454 20241024 10:29:00,578.95,579.07,578.88,578.93,499 20241024 10:30:00,578.93,579.18,578.91,579.12,419 20241024 10:31:00,579.08,579.35,579.08,579.35,368 20241024 10:32:00,579.36,579.57,579.33,579.51,568 20241024 10:33:00,579.5,579.65,579.48,579.57,508 20241024 10:34:00,579.57,579.83,579.56,579.79,502 20241024 10:35:00,579.8,579.8,579.6,579.66,452 20241024 10:36:00,579.68,579.81,579.67,579.75,270 20241024 10:37:00,579.75,579.76,579.57,579.74,313 20241024 10:38:00,579.73,579.79,579.64,579.71,202 20241024 10:39:00,579.7,579.73,579.64,579.64,239 20241024 10:40:00,579.64,579.65,579.38,579.57,625 20241024 10:41:00,579.55,579.7,579.48,579.5,433 20241024 10:42:00,579.52,579.73,579.48,579.62,522 20241024 10:43:00,579.61,579.63,579.5,579.52,323 20241024 10:44:00,579.52,579.58,579.45,579.56,269 20241024 10:45:00,579.55,579.56,579.05,579.08,1003 20241024 10:46:00,579.07,579.24,579.01,579.1,480 20241024 10:47:00,579.11,579.15,578.95,579.06,432 20241024 10:48:00,579.06,579.13,578.97,579.11,562 20241024 10:49:00,579.09,579.17,579.0,579.04,315 20241024 10:50:00,579.04,579.07,578.85,578.89,433 20241024 10:51:00,578.89,578.89,578.54,578.62,713 20241024 10:52:00,578.61,578.86,578.54,578.85,423 20241024 10:53:00,578.86,579.0,578.85,578.88,466 20241024 10:54:00,578.85,578.86,578.73,578.76,276 20241024 10:55:00,578.76,578.81,578.68,578.79,367 20241024 10:56:00,578.8,578.91,578.75,578.85,411 20241024 10:57:00,578.82,578.99,578.81,578.88,247 20241024 10:58:00,578.89,578.89,578.71,578.89,322 20241024 10:59:00,578.86,578.87,578.77,578.8,143 20241024 11:00:00,578.82,579.0,578.67,578.68,566 20241024 11:01:00,578.68,578.8,578.66,578.75,228 20241024 11:02:00,578.73,578.8,578.67,578.75,267 20241024 11:03:00,578.76,578.81,578.7,578.77,260 20241024 11:04:00,578.74,578.77,578.58,578.61,286 20241024 11:05:00,578.61,578.61,578.25,578.38,971 20241024 11:06:00,578.36,578.54,578.36,578.41,521 20241024 11:07:00,578.4,578.51,578.32,578.45,302 20241024 11:08:00,578.46,578.59,578.41,578.51,372 20241024 11:09:00,578.49,578.78,578.49,578.73,252 20241024 11:10:00,578.78,578.84,578.76,578.82,519 20241024 11:11:00,578.81,578.85,578.69,578.84,304 20241024 11:12:00,578.78,578.85,578.75,578.84,169 20241024 11:13:00,578.85,579.09,578.84,579.05,484 20241024 11:14:00,579.03,579.18,579.02,579.14,492 20241024 11:15:00,579.14,579.26,579.08,579.15,757 20241024 11:16:00,579.16,579.18,579.1,579.13,287 20241024 11:17:00,579.16,579.36,579.15,579.3,428 20241024 11:18:00,579.29,579.34,579.24,579.32,297 20241024 11:19:00,579.31,579.36,579.23,579.28,254 20241024 11:20:00,579.27,579.32,579.25,579.26,246 20241024 11:21:00,579.27,579.33,579.17,579.17,541 20241024 11:22:00,579.17,579.17,578.72,578.81,876 20241024 11:23:00,578.79,578.87,578.55,578.57,545 20241024 11:24:00,578.59,578.74,578.57,578.7,548 20241024 11:25:00,578.69,578.79,578.54,578.59,353 20241024 11:26:00,578.58,578.8,578.55,578.69,190 20241024 11:27:00,578.71,578.86,578.71,578.71,236 20241024 11:28:00,578.74,578.82,578.72,578.76,96 20241024 11:29:00,578.74,578.75,578.59,578.65,244 20241024 11:30:00,578.61,578.68,578.56,578.63,344 20241024 11:31:00,578.62,578.71,578.56,578.65,356 20241024 11:32:00,578.64,578.67,578.39,578.44,322 20241024 11:33:00,578.44,578.49,578.36,578.46,584 20241024 11:34:00,578.46,578.7,578.43,578.67,206 20241024 11:35:00,578.66,578.68,578.5,578.51,272 20241024 11:36:00,578.5,578.51,578.36,578.46,284 20241024 11:37:00,578.42,578.51,578.37,578.46,316 20241024 11:38:00,578.46,578.5,578.39,578.48,240 20241024 11:39:00,578.44,578.44,578.15,578.18,586 20241024 11:40:00,578.18,578.28,578.07,578.18,367 20241024 11:41:00,578.19,578.35,578.17,578.24,227 20241024 11:42:00,578.24,578.25,578.0,578.15,818 20241024 11:43:00,578.14,578.26,578.05,578.14,464 20241024 11:44:00,578.14,578.19,578.03,578.06,299 20241024 11:45:00,578.08,578.17,578.04,578.11,295 20241024 11:46:00,578.09,578.14,577.95,577.97,690 20241024 11:47:00,577.97,577.98,577.4,577.46,927 20241024 11:48:00,577.45,577.59,577.1,577.23,1215 20241024 11:49:00,577.18,577.24,577.07,577.12,530 20241024 11:50:00,577.1,577.36,577.04,577.05,682 20241024 11:51:00,577.04,577.31,577.04,577.23,739 20241024 11:52:00,577.25,577.27,577.17,577.27,495 20241024 11:53:00,577.26,577.45,577.21,577.39,755 20241024 11:54:00,577.34,577.82,577.34,577.82,589 20241024 11:55:00,577.84,577.96,577.81,577.93,840 20241024 11:56:00,577.94,578.15,577.91,578.07,923 20241024 11:57:00,578.08,578.17,578.0,578.09,636 20241024 11:58:00,578.18,578.2,578.05,578.11,214 20241024 11:59:00,578.12,578.18,578.01,578.06,269 20241024 12:00:00,578.06,578.17,578.02,578.07,214 20241024 12:01:00,578.0,578.12,577.98,578.08,286 20241024 12:02:00,578.06,578.08,577.76,577.78,626 20241024 12:03:00,577.78,577.9,577.71,577.78,716 20241024 12:04:00,577.79,577.97,577.73,577.8,660 20241024 12:05:00,577.78,577.86,577.68,577.7,244 20241024 12:06:00,577.7,577.74,577.16,577.3,889 20241024 12:07:00,577.32,577.4,577.07,577.13,616 20241024 12:08:00,577.09,577.1,576.88,577.02,1316 20241024 12:09:00,577.04,577.25,576.92,577.21,571 20241024 12:10:00,577.24,577.31,576.96,577.02,843 20241024 12:11:00,577.0,577.07,576.84,576.91,477 20241024 12:12:00,576.89,576.89,576.6,576.72,713 20241024 12:13:00,576.7,576.81,576.57,576.76,783 20241024 12:14:00,576.78,576.97,576.78,576.83,1474 20241024 12:15:00,576.85,576.94,576.7,576.79,477 20241024 12:16:00,576.77,576.88,576.61,576.85,372 20241024 12:17:00,576.84,577.01,576.7,576.79,760 20241024 12:18:00,576.78,576.89,576.75,576.85,321 20241024 12:19:00,576.88,577.05,576.86,577.03,213 20241024 12:20:00,577.04,577.08,576.94,576.94,631 20241024 12:21:00,576.93,577.22,576.83,577.22,396 20241024 12:22:00,577.2,577.42,577.15,577.2,654 20241024 12:23:00,577.21,577.43,577.2,577.41,486 20241024 12:24:00,577.41,577.63,577.37,577.56,285 20241024 12:25:00,577.54,577.7,577.47,577.6,308 20241024 12:26:00,577.59,577.75,577.59,577.64,474 20241024 12:27:00,577.65,577.87,577.62,577.84,277 20241024 12:28:00,577.84,577.99,577.82,577.99,454 20241024 12:29:00,577.98,578.06,577.94,578.01,349 20241024 12:30:00,578.02,578.18,578.01,578.11,579 20241024 12:31:00,578.1,578.52,578.1,578.52,646 20241024 12:32:00,578.53,578.73,578.46,578.63,497 20241024 12:33:00,578.67,578.71,578.46,578.66,345 20241024 12:34:00,578.67,578.68,578.52,578.65,281 20241024 12:35:00,578.66,578.76,578.54,578.6,598 20241024 12:36:00,578.6,578.67,578.29,578.38,929 20241024 12:37:00,578.43,578.48,578.24,578.42,479 20241024 12:38:00,578.4,578.53,578.29,578.5,411 20241024 12:39:00,578.5,578.61,578.42,578.49,288 20241024 12:40:00,578.5,578.61,578.45,578.58,213 20241024 12:41:00,578.58,578.59,578.38,578.44,243 20241024 12:42:00,578.43,578.47,578.37,578.44,161 20241024 12:43:00,578.47,578.53,578.36,578.36,657 20241024 12:44:00,578.36,578.44,578.35,578.39,295 20241024 12:45:00,578.39,578.59,578.36,578.53,516 20241024 12:46:00,578.55,578.75,578.51,578.73,370 20241024 12:47:00,578.74,578.75,578.64,578.72,498 20241024 12:48:00,578.69,578.74,578.6,578.73,135 20241024 12:49:00,578.74,578.98,578.72,578.98,655 20241024 12:50:00,578.98,578.99,578.85,578.87,498 20241024 12:51:00,578.87,578.87,578.51,578.8,446 20241024 12:52:00,578.8,578.98,578.8,578.98,245 20241024 12:53:00,578.96,578.99,578.77,578.77,162 20241024 12:54:00,578.76,578.79,578.68,578.72,101 20241024 12:55:00,578.7,578.89,578.65,578.88,187 20241024 12:56:00,578.89,578.93,578.83,578.9,181 20241024 12:57:00,578.91,578.92,578.8,578.81,64 20241024 12:58:00,578.83,578.86,578.8,578.82,128 20241024 12:59:00,578.82,578.89,578.8,578.88,124 20241024 13:00:00,578.86,578.86,578.76,578.82,115 20241024 13:01:00,578.81,578.99,578.8,578.96,188 20241024 13:02:00,578.96,578.98,578.86,578.98,307 20241024 13:03:00,579.0,579.05,578.94,578.99,686 20241024 13:04:00,579.0,579.4,579.0,579.26,1012 20241024 13:05:00,579.28,579.35,579.19,579.21,340 20241024 13:06:00,579.23,579.34,579.11,579.28,428 20241024 13:07:00,579.28,579.34,579.17,579.31,175 20241024 13:08:00,579.32,579.32,579.16,579.2,240 20241024 13:09:00,579.22,579.23,578.98,579.2,355 20241024 13:10:00,579.19,579.31,579.18,579.29,163 20241024 13:11:00,579.3,579.41,579.27,579.31,190 20241024 13:12:00,579.31,579.51,579.29,579.47,288 20241024 13:13:00,579.48,579.48,579.25,579.25,416 20241024 13:14:00,579.26,579.26,579.12,579.19,252 20241024 13:15:00,579.2,579.25,579.15,579.25,233 20241024 13:16:00,579.24,579.24,579.07,579.07,309 20241024 13:17:00,579.07,579.08,578.73,579.08,1040 20241024 13:18:00,579.06,579.09,578.87,578.98,455 20241024 13:19:00,578.99,579.14,578.99,579.14,225 20241024 13:20:00,579.16,579.16,579.04,579.09,148 20241024 13:21:00,579.11,579.21,579.1,579.21,148 20241024 13:22:00,579.2,579.2,579.08,579.09,286 20241024 13:23:00,579.1,579.1,578.97,578.97,356 20241024 13:24:00,578.96,579.0,578.88,578.88,275 20241024 13:25:00,578.89,578.92,578.76,578.79,347 20241024 13:26:00,578.8,578.86,578.75,578.78,400 20241024 13:27:00,578.8,578.95,578.77,578.95,270 20241024 13:28:00,578.96,579.04,578.94,579.03,260 20241024 13:29:00,579.03,579.07,579.0,579.05,129 20241024 13:30:00,579.05,579.13,578.96,579.03,290 20241024 13:31:00,579.0,579.05,578.9,578.99,102 20241024 13:32:00,578.99,579.04,578.86,578.91,90 20241024 13:33:00,578.9,579.0,578.9,578.95,109 20241024 13:34:00,578.92,578.98,578.88,578.89,117 20241024 13:35:00,578.89,579.05,578.88,579.02,141 20241024 13:36:00,579.02,579.22,579.02,579.18,386 20241024 13:37:00,579.18,579.2,579.0,579.17,104 20241024 13:38:00,579.18,579.27,579.16,579.24,165 20241024 13:39:00,579.24,579.26,579.19,579.21,189 20241024 13:40:00,579.22,579.28,579.05,579.09,558 20241024 13:41:00,579.1,579.21,579.07,579.19,220 20241024 13:42:00,579.17,579.29,579.14,579.28,124 20241024 13:43:00,579.29,579.46,579.22,579.45,287 20241024 13:44:00,579.47,579.55,579.45,579.51,404 20241024 13:45:00,579.51,579.57,579.42,579.55,504 20241024 13:46:00,579.56,579.56,579.42,579.42,243 20241024 13:47:00,579.42,579.42,579.1,579.1,404 20241024 13:48:00,579.07,579.07,578.79,578.96,785 20241024 13:49:00,578.98,579.03,578.72,578.87,429 20241024 13:50:00,578.89,579.07,578.82,578.99,257 20241024 13:51:00,578.97,578.98,578.78,578.91,296 20241024 13:52:00,578.91,578.95,578.83,578.93,195 20241024 13:53:00,578.9,578.94,578.8,578.82,247 20241024 13:54:00,578.83,578.89,578.76,578.84,197 20241024 13:55:00,578.83,578.93,578.83,578.85,136 20241024 13:56:00,578.87,578.99,578.82,578.82,157 20241024 13:57:00,578.82,578.83,578.58,578.64,489 20241024 13:58:00,578.63,578.66,578.55,578.6,468 20241024 13:59:00,578.6,578.63,578.42,578.49,379 20241024 14:00:00,578.53,578.54,578.07,578.19,1073 20241024 14:01:00,578.23,578.42,578.22,578.4,515 20241024 14:02:00,578.44,578.52,578.35,578.45,557 20241024 14:03:00,578.46,578.6,578.39,578.59,133 20241024 14:04:00,578.6,578.7,578.57,578.63,1105 20241024 14:05:00,578.66,578.79,578.61,578.78,273 20241024 14:06:00,578.78,578.82,578.71,578.79,302 20241024 14:07:00,578.79,578.81,578.7,578.72,250 20241024 14:08:00,578.69,578.7,578.52,578.63,354 20241024 14:09:00,578.61,578.71,578.57,578.7,181 20241024 14:10:00,578.7,578.73,578.6,578.66,258 20241024 14:11:00,578.66,578.75,578.62,578.66,271 20241024 14:12:00,578.65,578.92,578.64,578.9,294 20241024 14:13:00,578.91,579.0,578.9,578.95,305 20241024 14:14:00,578.94,579.15,578.91,579.11,408 20241024 14:15:00,579.1,579.12,578.97,579.11,553 20241024 14:16:00,579.09,579.15,579.02,579.13,280 20241024 14:17:00,579.13,579.15,579.0,579.14,192 20241024 14:18:00,579.16,579.3,579.12,579.22,387 20241024 14:19:00,579.22,579.27,579.18,579.21,277 20241024 14:20:00,579.21,579.21,579.06,579.15,151 20241024 14:21:00,579.14,579.27,579.13,579.24,206 20241024 14:22:00,579.24,579.36,579.23,579.34,315 20241024 14:23:00,579.34,579.35,579.21,579.26,195 20241024 14:24:00,579.26,579.26,579.06,579.09,207 20241024 14:25:00,579.05,579.12,578.97,579.01,260 20241024 14:26:00,579.01,579.01,578.7,578.9,731 20241024 14:27:00,578.91,578.92,578.8,578.82,798 20241024 14:28:00,578.81,578.87,578.7,578.87,322 20241024 14:29:00,578.87,578.96,578.85,578.88,330 20241024 14:30:00,578.89,578.93,578.83,578.83,172 20241024 14:31:00,578.82,578.87,578.8,578.8,292 20241024 14:32:00,578.82,578.83,578.73,578.83,212 20241024 14:33:00,578.82,578.85,578.76,578.82,248 20241024 14:34:00,578.82,578.84,578.72,578.77,481 20241024 14:35:00,578.77,578.87,578.77,578.8,174 20241024 14:36:00,578.8,578.8,578.6,578.68,370 20241024 14:37:00,578.68,578.78,578.66,578.71,483 20241024 14:38:00,578.72,578.74,578.65,578.66,222 20241024 14:39:00,578.68,578.74,578.51,578.55,655 20241024 14:40:00,578.54,578.54,578.3,578.53,748 20241024 14:41:00,578.52,578.63,578.5,578.61,208 20241024 14:42:00,578.62,578.72,578.6,578.63,241 20241024 14:43:00,578.62,578.7,578.62,578.67,111 20241024 14:44:00,578.69,578.73,578.64,578.65,230 20241024 14:45:00,578.66,578.67,578.52,578.55,149 20241024 14:46:00,578.54,578.61,578.47,578.56,407 20241024 14:47:00,578.54,578.57,578.48,578.57,134 20241024 14:48:00,578.58,578.62,578.5,578.61,300 20241024 14:49:00,578.6,578.69,578.54,578.64,534 20241024 14:50:00,578.66,578.87,578.66,578.76,329 20241024 14:51:00,578.77,578.87,578.76,578.83,137 20241024 14:52:00,578.82,578.87,578.78,578.79,99 20241024 14:53:00,578.8,578.84,578.75,578.75,209 20241024 14:54:00,578.78,578.78,578.61,578.73,445 20241024 14:55:00,578.71,578.71,578.56,578.63,345 20241024 14:56:00,578.64,578.65,578.56,578.56,272 20241024 14:57:00,578.55,578.76,578.54,578.73,113 20241024 14:58:00,578.75,578.85,578.75,578.82,182 20241024 14:59:00,578.81,578.87,578.79,578.82,213 20241024 15:00:00,578.81,578.81,578.59,578.66,302 20241024 15:01:00,578.69,578.69,578.31,578.42,1102 20241024 15:02:00,578.41,578.51,578.32,578.36,598 20241024 15:03:00,578.36,578.52,578.34,578.34,302 20241024 15:04:00,578.35,578.36,578.27,578.29,633 20241024 15:05:00,578.31,578.44,578.25,578.4,362 20241024 15:06:00,578.41,578.53,578.41,578.46,411 20241024 15:07:00,578.44,578.62,578.44,578.6,357 20241024 15:08:00,578.61,578.74,578.61,578.68,310 20241024 15:09:00,578.69,578.86,578.69,578.8,923 20241024 15:10:00,578.82,579.03,578.82,579.02,817 20241024 15:11:00,579.04,579.16,579.01,579.12,1477 20241024 15:12:00,579.11,579.19,579.07,579.16,1006 20241024 15:13:00,579.16,579.5,579.12,579.49,1822 20241024 15:14:00,579.48,579.49,579.21,579.21,1011 20241024 15:15:00,579.21,579.21,579.12,579.15,225 20241023 04:00:00,582.9,583.01,582.9,582.93,11 20241023 04:01:00,582.96,582.96,582.96,582.96,2 20241023 04:02:00,582.96,583.01,582.95,582.95,41 20241023 04:03:00,582.98,582.99,582.98,582.99,2 20241023 04:04:00,582.93,582.98,582.93,582.98,11 20241023 04:05:00,582.98,582.98,582.98,582.98,0 20241023 04:06:00,583.08,583.08,583.08,583.08,5 20241023 04:07:00,583.16,583.16,583.16,583.16,1 20241023 04:08:00,583.16,583.16,583.16,583.16,0 20241023 04:09:00,583.13,583.13,583.13,583.13,4 20241023 04:10:00,583.13,583.13,583.13,583.13,0 20241023 04:11:00,583.13,583.13,583.13,583.13,0 20241023 04:12:00,583.1,583.11,583.1,583.11,4 20241023 04:13:00,583.06,583.06,583.06,583.06,4 20241023 04:14:00,583.06,583.06,583.06,583.06,0 20241023 04:15:00,583.07,583.07,583.07,583.07,1 20241023 04:16:00,583.23,583.23,583.21,583.21,2 20241023 04:17:00,583.21,583.21,583.21,583.21,0 20241023 04:18:00,583.21,583.21,583.21,583.21,0 20241023 04:19:00,583.21,583.21,583.21,583.21,0 20241023 04:20:00,583.0,583.0,583.0,583.0,1 20241023 04:21:00,583.0,583.0,583.0,583.0,0 20241023 04:22:00,583.05,583.06,583.05,583.06,2 20241023 04:23:00,583.06,583.06,583.06,583.06,0 20241023 04:24:00,583.06,583.06,583.06,583.06,0 20241023 04:25:00,583.05,583.05,583.05,583.05,1 20241023 04:26:00,583.05,583.05,583.05,583.05,0 20241023 04:27:00,583.1,583.1,583.1,583.1,1 20241023 04:28:00,583.1,583.1,583.1,583.1,0 20241023 04:29:00,583.06,583.06,583.06,583.06,4 20241023 04:30:00,583.05,583.06,583.05,583.06,2 20241023 04:31:00,583.0,583.0,583.0,583.0,1 20241023 04:32:00,582.97,582.97,582.97,582.97,1 20241023 04:33:00,582.97,582.97,582.97,582.97,1 20241023 04:34:00,582.97,582.97,582.97,582.97,0 20241023 04:35:00,582.97,582.97,582.97,582.97,0 20241023 04:36:00,582.97,582.97,582.97,582.97,0 20241023 04:37:00,582.93,582.93,582.93,582.93,1 20241023 04:38:00,582.92,582.96,582.92,582.96,2 20241023 04:39:00,582.89,582.89,582.89,582.89,2 20241023 04:40:00,582.89,582.89,582.89,582.89,0 20241023 04:41:00,582.89,582.89,582.89,582.89,0 20241023 04:42:00,582.89,582.89,582.89,582.89,0 20241023 04:43:00,582.82,582.82,582.82,582.82,1 20241023 04:44:00,582.75,582.75,582.66,582.66,14 20241023 04:45:00,582.66,582.74,582.66,582.74,5 20241023 04:46:00,582.65,582.65,582.59,582.59,7 20241023 04:47:00,582.62,582.62,582.62,582.62,3 20241023 04:48:00,582.62,582.62,582.62,582.62,0 20241023 04:49:00,582.56,582.56,582.56,582.56,1 20241023 04:50:00,582.51,582.51,582.5,582.5,43 20241023 04:51:00,582.5,582.5,582.5,582.5,15 20241023 04:52:00,582.5,582.5,582.5,582.5,49 20241023 04:53:00,582.5,582.51,582.43,582.43,44 20241023 04:54:00,582.43,582.43,582.43,582.43,0 20241023 04:55:00,582.5,582.51,582.5,582.51,4 20241023 04:56:00,582.51,582.51,582.51,582.51,0 20241023 04:57:00,582.51,582.51,582.51,582.51,0 20241023 04:58:00,582.51,582.51,582.51,582.51,0 20241023 04:59:00,582.46,582.46,582.46,582.46,2 20241023 05:00:00,582.46,582.46,582.46,582.46,0 20241023 05:01:00,582.46,582.46,582.46,582.46,0 20241023 05:02:00,582.46,582.46,582.46,582.46,0 20241023 05:03:00,582.46,582.46,582.46,582.46,0 20241023 05:04:00,582.59,582.68,582.59,582.68,3 20241023 05:05:00,582.62,582.62,582.62,582.62,1 20241023 05:06:00,582.62,582.62,582.62,582.62,0 20241023 05:07:00,582.62,582.62,582.62,582.62,0 20241023 05:08:00,582.62,582.62,582.62,582.62,0 20241023 05:09:00,582.62,582.62,582.62,582.62,0 20241023 05:10:00,582.62,582.62,582.62,582.62,0 20241023 05:11:00,582.62,582.62,582.62,582.62,0 20241023 05:12:00,582.62,582.62,582.62,582.62,0 20241023 05:13:00,582.62,582.62,582.62,582.62,0 20241023 05:14:00,582.61,582.61,582.51,582.51,2 20241023 05:15:00,582.42,582.53,582.38,582.53,15 20241023 05:16:00,582.66,582.66,582.64,582.64,4 20241023 05:17:00,582.78,582.78,582.77,582.78,7 20241023 05:18:00,582.78,582.78,582.78,582.78,0 20241023 05:19:00,582.61,582.61,582.61,582.61,9 20241023 05:20:00,582.61,582.61,582.61,582.61,0 20241023 05:21:00,582.63,582.72,582.63,582.72,3 20241023 05:22:00,582.5,582.5,582.5,582.5,14 20241023 05:23:00,582.54,582.54,582.54,582.54,3 20241023 05:24:00,582.54,582.54,582.54,582.54,0 20241023 05:25:00,582.54,582.54,582.54,582.54,0 20241023 05:26:00,582.67,582.67,582.67,582.67,10 20241023 05:27:00,582.71,582.71,582.71,582.71,11 20241023 05:28:00,582.71,582.71,582.71,582.71,0 20241023 05:29:00,582.71,582.71,582.71,582.71,0 20241023 05:30:00,582.7,582.7,582.7,582.7,1 20241023 05:31:00,582.61,582.61,582.56,582.61,3 20241023 05:32:00,582.61,582.61,582.61,582.61,0 20241023 05:33:00,582.61,582.61,582.61,582.61,5 20241023 05:34:00,582.61,582.61,582.61,582.61,0 20241023 05:35:00,582.61,582.61,582.61,582.61,0 20241023 05:36:00,582.61,582.61,582.61,582.61,0 20241023 05:37:00,582.61,582.61,582.61,582.61,0 20241023 05:38:00,582.61,582.61,582.61,582.61,0 20241023 05:39:00,582.52,582.52,582.52,582.52,1 20241023 05:40:00,582.52,582.52,582.52,582.52,0 20241023 05:41:00,582.52,582.52,582.52,582.52,0 20241023 05:42:00,582.4,582.4,582.4,582.4,1 20241023 05:43:00,582.44,582.44,582.44,582.44,1 20241023 05:44:00,582.45,582.45,582.45,582.45,1 20241023 05:45:00,582.37,582.37,582.37,582.37,1 20241023 05:46:00,582.37,582.37,582.37,582.37,0 20241023 05:47:00,582.37,582.37,582.37,582.37,0 20241023 05:48:00,582.37,582.37,582.37,582.37,0 20241023 05:49:00,582.43,582.43,582.43,582.43,1 20241023 05:50:00,582.43,582.43,582.43,582.43,0 20241023 05:51:00,582.43,582.43,582.43,582.43,0 20241023 05:52:00,582.43,582.43,582.43,582.43,0 20241023 05:53:00,582.43,582.43,582.43,582.43,0 20241023 05:54:00,582.48,582.48,582.48,582.48,1 20241023 05:55:00,582.59,582.59,582.59,582.59,1 20241023 05:56:00,582.59,582.59,582.59,582.59,0 20241023 05:57:00,582.59,582.59,582.59,582.59,0 20241023 05:58:00,582.59,582.59,582.59,582.59,0 20241023 05:59:00,582.59,582.59,582.59,582.59,0 20241023 06:00:00,582.3,582.3,582.3,582.3,1 20241023 06:01:00,582.23,582.29,582.23,582.29,3 20241023 06:02:00,582.29,582.29,582.29,582.29,0 20241023 06:03:00,582.29,582.29,582.29,582.29,0 20241023 06:04:00,582.07,582.27,582.07,582.27,7 20241023 06:05:00,582.17,582.17,582.17,582.17,1 20241023 06:06:00,582.12,582.12,582.12,582.12,1 20241023 06:07:00,582.15,582.15,582.15,582.15,2 20241023 06:08:00,582.15,582.15,582.15,582.15,0 20241023 06:09:00,582.15,582.15,582.15,582.15,0 20241023 06:10:00,582.15,582.15,582.15,582.15,0 20241023 06:11:00,582.43,582.43,582.43,582.43,1 20241023 06:12:00,582.37,582.38,582.37,582.38,7 20241023 06:13:00,582.38,582.38,582.38,582.38,0 20241023 06:14:00,582.38,582.38,582.38,582.38,0 20241023 06:15:00,582.38,582.38,582.38,582.38,0 20241023 06:16:00,582.38,582.38,582.38,582.38,0 20241023 06:17:00,582.38,582.38,582.38,582.38,0 20241023 06:18:00,582.38,582.38,582.38,582.38,0 20241023 06:19:00,582.18,582.18,582.18,582.18,1 20241023 06:20:00,582.18,582.18,582.18,582.18,0 20241023 06:21:00,582.18,582.18,582.18,582.18,0 20241023 06:22:00,582.18,582.18,582.18,582.18,0 20241023 06:23:00,582.18,582.18,582.18,582.18,0 20241023 06:24:00,582.18,582.18,582.18,582.18,0 20241023 06:25:00,582.18,582.18,582.18,582.18,0 20241023 06:26:00,582.19,582.19,582.19,582.19,5 20241023 06:27:00,582.19,582.19,582.19,582.19,0 20241023 06:28:00,582.13,582.14,582.13,582.13,9 20241023 06:29:00,582.09,582.09,582.06,582.06,11 20241023 06:30:00,582.06,582.06,582.04,582.04,29 20241023 06:31:00,582.04,582.04,582.04,582.04,0 20241023 06:32:00,582.04,582.04,582.04,582.04,0 20241023 06:33:00,582.11,582.12,582.11,582.11,27 20241023 06:34:00,582.05,582.05,582.02,582.02,13 20241023 06:35:00,582.02,582.02,582.02,582.02,0 20241023 06:36:00,582.02,582.02,582.02,582.02,0 20241023 06:37:00,582.03,582.03,582.02,582.02,12 20241023 06:38:00,582.02,582.02,582.02,582.02,0 20241023 06:39:00,582.02,582.02,582.02,582.02,0 20241023 06:40:00,582.02,582.02,582.02,582.02,0 20241023 06:41:00,582.0,582.04,582.0,582.04,29 20241023 06:42:00,582.04,582.04,582.04,582.04,0 20241023 06:43:00,582.04,582.04,582.04,582.04,0 20241023 06:44:00,581.95,581.95,581.95,581.95,1 20241023 06:45:00,581.93,581.93,581.93,581.93,1 20241023 06:46:00,581.92,581.92,581.92,581.92,24 20241023 06:47:00,581.96,581.96,581.96,581.96,7 20241023 06:48:00,581.96,581.96,581.96,581.96,0 20241023 06:49:00,581.96,581.96,581.96,581.96,0 20241023 06:50:00,581.84,581.89,581.84,581.89,2 20241023 06:51:00,581.84,581.85,581.84,581.84,24 20241023 06:52:00,581.84,581.86,581.84,581.86,6 20241023 06:53:00,581.86,581.86,581.86,581.86,0 20241023 06:54:00,581.81,581.81,581.8,581.81,27 20241023 06:55:00,581.9,581.94,581.86,581.86,12 20241023 06:56:00,581.86,581.86,581.86,581.86,0 20241023 06:57:00,582.01,582.01,581.92,581.93,97 20241023 06:58:00,581.93,581.93,581.93,581.93,0 20241023 06:59:00,581.93,581.93,581.93,581.93,0 20241023 07:00:00,581.93,582.05,581.91,581.98,33 20241023 07:01:00,582.0,582.18,582.0,582.18,3 20241023 07:02:00,582.1,582.1,582.1,582.1,12 20241023 07:03:00,582.14,582.21,582.14,582.21,10 20241023 07:04:00,582.18,582.18,582.13,582.17,10 20241023 07:05:00,582.16,582.16,582.12,582.12,3 20241023 07:06:00,582.08,582.15,582.07,582.15,23 20241023 07:07:00,582.21,582.21,582.21,582.21,1 20241023 07:08:00,582.25,582.25,582.25,582.25,4 20241023 07:09:00,582.24,582.24,582.24,582.24,4 20241023 07:10:00,582.24,582.24,582.15,582.15,22 20241023 07:11:00,582.15,582.15,582.15,582.15,0 20241023 07:12:00,582.15,582.15,582.15,582.15,0 20241023 07:13:00,582.24,582.24,582.18,582.23,53 20241023 07:14:00,582.15,582.15,582.14,582.14,8 20241023 07:15:00,582.14,582.27,582.14,582.24,7 20241023 07:16:00,582.27,582.27,582.27,582.27,1 20241023 07:17:00,582.27,582.27,582.27,582.27,1 20241023 07:18:00,582.34,582.34,582.34,582.34,3 20241023 07:19:00,582.34,582.34,582.34,582.34,0 20241023 07:20:00,582.31,582.31,582.31,582.31,3 20241023 07:21:00,582.22,582.22,582.22,582.22,1 20241023 07:22:00,582.26,582.26,582.23,582.23,4 20241023 07:23:00,582.23,582.23,582.23,582.23,0 20241023 07:24:00,582.28,582.28,582.19,582.24,17 20241023 07:25:00,582.0,582.0,582.0,582.0,1 20241023 07:26:00,581.97,581.97,581.94,581.95,18 20241023 07:27:00,581.95,581.95,581.95,581.95,0 20241023 07:28:00,582.0,582.05,582.0,582.01,8 20241023 07:29:00,582.04,582.05,582.01,582.02,21 20241023 07:30:00,581.98,582.02,581.98,582.02,12 20241023 07:31:00,581.9,581.9,581.9,581.9,1 20241023 07:32:00,581.87,581.93,581.87,581.93,2 20241023 07:33:00,582.01,582.05,582.01,582.05,4 20241023 07:34:00,582.08,582.09,582.0,582.01,68 20241023 07:35:00,582.07,582.07,582.04,582.04,2 20241023 07:36:00,582.09,582.09,582.09,582.09,1 20241023 07:37:00,582.01,582.01,581.91,581.91,76 20241023 07:38:00,581.92,581.94,581.92,581.94,6 20241023 07:39:00,581.95,582.0,581.95,582.0,26 20241023 07:40:00,582.0,582.0,582.0,582.0,0 20241023 07:41:00,581.96,581.96,581.96,581.96,1 20241023 07:42:00,581.96,581.96,581.96,581.96,0 20241023 07:43:00,581.98,582.01,581.98,582.0,18 20241023 07:44:00,582.0,582.0,582.0,582.0,0 20241023 07:45:00,581.95,581.95,581.9,581.95,13 20241023 07:46:00,581.94,581.97,581.94,581.97,11 20241023 07:47:00,581.97,581.97,581.97,581.97,0 20241023 07:48:00,582.2,582.2,582.2,582.2,1 20241023 07:49:00,582.16,582.2,582.16,582.2,14 20241023 07:50:00,582.21,582.24,582.17,582.17,20 20241023 07:51:00,582.17,582.17,582.17,582.17,0 20241023 07:52:00,582.22,582.22,582.22,582.22,1 20241023 07:53:00,582.25,582.25,582.25,582.25,2 20241023 07:54:00,582.25,582.25,582.25,582.25,0 20241023 07:55:00,582.15,582.15,582.15,582.15,1 20241023 07:56:00,582.15,582.15,582.15,582.15,0 20241023 07:57:00,582.15,582.15,582.15,582.15,0 20241023 07:58:00,582.15,582.15,582.15,582.15,0 20241023 07:59:00,582.1,582.1,582.1,582.1,2 20241023 08:00:00,581.99,583.4,581.94,581.94,270 20241023 08:01:00,583.02,583.43,581.97,581.97,79 20241023 08:02:00,582.0,582.0,581.98,581.98,9 20241023 08:03:00,581.98,581.98,581.98,581.98,0 20241023 08:04:00,581.94,581.94,581.85,581.85,101 20241023 08:05:00,581.95,581.95,581.87,581.87,2 20241023 08:06:00,581.95,582.02,581.94,582.02,3 20241023 08:07:00,581.99,582.12,581.99,582.08,48 20241023 08:08:00,582.11,582.12,582.02,582.02,4 20241023 08:09:00,582.04,582.04,582.04,582.04,2 20241023 08:10:00,582.04,582.04,582.04,582.04,0 20241023 08:11:00,581.98,581.98,581.89,581.95,9 20241023 08:12:00,581.96,582.0,581.96,582.0,2 20241023 08:13:00,582.0,582.0,582.0,582.0,0 20241023 08:14:00,581.99,581.99,581.99,581.99,1 20241023 08:15:00,582.05,582.05,582.0,582.0,6 20241023 08:16:00,582.09,582.15,582.09,582.15,6 20241023 08:17:00,582.14,582.14,582.13,582.13,2 20241023 08:18:00,582.19,582.29,582.19,582.29,36 20241023 08:19:00,582.32,582.32,582.31,582.31,4 20241023 08:20:00,582.3,582.3,582.27,582.28,2 20241023 08:21:00,582.13,582.13,582.08,582.08,2 20241023 08:22:00,582.1,582.1,582.09,582.1,1 20241023 08:23:00,582.08,582.08,582.08,582.08,2 20241023 08:24:00,582.09,582.09,582.06,582.06,41 20241023 08:25:00,582.12,582.12,582.12,582.12,1 20241023 08:26:00,582.13,582.13,582.13,582.13,1 20241023 08:27:00,582.06,582.07,582.06,582.06,12 20241023 08:28:00,582.04,582.05,582.03,582.03,10 20241023 08:29:00,582.06,582.06,582.01,582.01,5 20241023 08:30:00,582.0,582.01,581.98,582.01,42 20241023 08:31:00,582.08,582.1,582.08,582.08,9 20241023 08:32:00,582.07,582.07,582.0,582.01,6 20241023 08:33:00,581.9,581.9,581.83,581.83,15 20241023 08:34:00,581.82,581.85,581.74,581.74,39 20241023 08:35:00,581.7,581.71,581.62,581.7,37 20241023 08:36:00,581.7,581.72,581.66,581.66,5 20241023 08:37:00,581.6,581.64,581.56,581.58,25 20241023 08:38:00,581.55,581.61,581.55,581.59,7 20241023 08:39:00,581.55,581.55,581.5,581.54,16 20241023 08:40:00,581.54,581.57,581.4,581.4,364 20241023 08:41:00,581.39,581.4,581.34,581.34,21 20241023 08:42:00,581.42,581.45,581.34,581.35,280 20241023 08:43:00,581.45,581.45,581.45,581.45,1 20241023 08:44:00,581.54,581.54,581.4,581.47,645 20241023 08:45:00,581.49,581.55,581.49,581.55,19 20241023 08:46:00,581.6,581.62,581.6,581.62,7 20241023 08:47:00,581.61,581.61,581.61,581.61,2 20241023 08:48:00,581.59,581.59,581.54,581.55,110 20241023 08:49:00,581.55,581.55,581.55,581.55,0 20241023 08:50:00,581.54,581.54,581.51,581.51,43 20241023 08:51:00,581.45,581.45,581.43,581.43,124 20241023 08:52:00,581.43,581.43,581.43,581.43,0 20241023 08:53:00,581.36,581.4,581.35,581.39,104 20241023 08:54:00,581.36,581.4,581.32,581.37,116 20241023 08:55:00,581.35,581.35,581.31,581.34,56 20241023 08:56:00,581.34,581.34,581.34,581.34,0 20241023 08:57:00,581.39,581.39,581.39,581.39,2 20241023 08:58:00,581.43,581.49,581.4,581.49,56 20241023 08:59:00,581.47,581.47,581.38,581.44,161 20241023 09:00:00,581.38,581.38,581.34,581.34,164 20241023 09:01:00,581.32,581.42,581.32,581.41,20 20241023 09:02:00,581.45,581.45,581.43,581.45,12 20241023 09:03:00,581.47,581.47,581.47,581.47,1 20241023 09:04:00,581.46,581.49,581.46,581.47,6 20241023 09:05:00,581.45,581.45,581.32,581.36,108 20241023 09:06:00,581.41,581.41,581.35,581.35,12 20241023 09:07:00,581.4,581.42,581.4,581.42,6 20241023 09:08:00,581.38,581.4,581.33,581.4,12 20241023 09:09:00,581.34,581.34,581.32,581.33,23 20241023 09:10:00,581.36,581.37,581.32,581.35,25 20241023 09:11:00,581.34,581.35,581.3,581.3,20 20241023 09:12:00,581.34,581.35,581.3,581.3,29 20241023 09:13:00,581.3,581.3,581.18,581.25,120 20241023 09:14:00,581.27,581.39,581.27,581.36,13 20241023 09:15:00,581.32,581.32,581.32,581.32,2 20241023 09:16:00,581.3,581.3,581.3,581.3,2 20241023 09:17:00,581.25,581.3,581.23,581.3,6 20241023 09:18:00,581.35,581.42,581.35,581.38,69 20241023 09:19:00,581.42,581.42,581.32,581.36,225 20241023 09:20:00,581.39,581.39,581.39,581.39,1 20241023 09:21:00,581.28,581.28,581.12,581.18,263 20241023 09:22:00,581.17,581.17,581.1,581.12,109 20241023 09:23:00,581.09,581.11,581.09,581.1,12 20241023 09:24:00,581.09,581.11,581.05,581.11,85 20241023 09:25:00,581.15,581.19,581.12,581.12,37 20241023 09:26:00,581.15,581.21,581.13,581.19,40 20241023 09:27:00,581.22,581.22,581.11,581.11,37 20241023 09:28:00,581.12,581.14,581.07,581.11,95 20241023 09:29:00,581.14,581.31,581.1,581.26,140 20241023 09:30:00,581.26,581.71,581.18,581.52,3303 20241023 09:31:00,581.52,581.54,580.96,581.27,1610 20241023 09:32:00,581.28,581.43,581.01,581.07,1169 20241023 09:33:00,581.02,581.38,581.02,581.36,1002 20241023 09:34:00,581.36,581.53,581.31,581.44,840 20241023 09:35:00,581.45,581.55,581.32,581.46,633 20241023 09:36:00,581.47,581.49,581.26,581.47,733 20241023 09:37:00,581.45,581.56,581.24,581.24,527 20241023 09:38:00,581.23,581.37,581.15,581.22,682 20241023 09:39:00,581.22,581.42,581.22,581.34,759 20241023 09:40:00,581.35,581.41,581.16,581.28,405 20241023 09:41:00,581.26,581.29,581.06,581.17,673 20241023 09:42:00,581.16,581.23,581.1,581.18,318 20241023 09:43:00,581.18,581.23,581.04,581.06,326 20241023 09:44:00,581.08,581.27,581.08,581.19,381 20241023 09:45:00,581.18,581.32,581.12,581.18,480 20241023 09:46:00,581.18,581.55,581.16,581.53,727 20241023 09:47:00,581.52,581.52,581.37,581.37,470 20241023 09:48:00,581.39,581.53,581.38,581.46,342 20241023 09:49:00,581.46,581.55,581.33,581.55,1075 20241023 09:50:00,581.53,581.54,581.22,581.27,526 20241023 09:51:00,581.27,581.31,581.1,581.22,408 20241023 09:52:00,581.22,581.29,581.19,581.24,180 20241023 09:53:00,581.24,581.36,581.15,581.28,310 20241023 09:54:00,581.18,581.33,581.17,581.25,191 20241023 09:55:00,581.23,581.31,581.17,581.28,652 20241023 09:56:00,581.28,581.42,581.25,581.41,517 20241023 09:57:00,581.42,581.49,581.26,581.44,297 20241023 09:58:00,581.44,581.52,581.37,581.46,255 20241023 09:59:00,581.44,581.44,581.27,581.31,191 20241023 10:00:00,581.29,581.39,581.09,581.09,374 20241023 10:01:00,581.1,581.23,580.89,581.14,649 20241023 10:02:00,581.11,581.23,581.06,581.09,406 20241023 10:03:00,581.09,581.16,581.03,581.14,263 20241023 10:04:00,581.11,581.18,580.7,580.82,1155 20241023 10:05:00,580.81,581.01,580.62,580.91,919 20241023 10:06:00,580.92,580.93,580.22,580.42,946 20241023 10:07:00,580.43,580.44,580.22,580.43,853 20241023 10:08:00,580.43,580.79,580.42,580.71,1025 20241023 10:09:00,580.69,580.79,580.65,580.75,519 20241023 10:10:00,580.74,580.84,580.7,580.74,514 20241023 10:11:00,580.76,580.98,580.7,580.85,831 20241023 10:12:00,580.85,580.97,580.79,580.81,706 20241023 10:13:00,580.81,580.89,580.77,580.8,612 20241023 10:14:00,580.79,580.85,580.69,580.76,532 20241023 10:15:00,580.77,580.84,580.61,580.62,437 20241023 10:16:00,580.61,580.72,580.57,580.62,396 20241023 10:17:00,580.64,580.68,580.56,580.6,495 20241023 10:18:00,580.62,580.67,580.45,580.45,305 20241023 10:19:00,580.44,580.46,580.27,580.27,524 20241023 10:20:00,580.25,580.58,580.1,580.47,829 20241023 10:21:00,580.48,580.58,580.29,580.32,285 20241023 10:22:00,580.31,580.33,580.19,580.31,843 20241023 10:23:00,580.29,580.45,580.28,580.38,482 20241023 10:24:00,580.33,580.37,580.27,580.29,199 20241023 10:25:00,580.28,580.3,580.16,580.22,516 20241023 10:26:00,580.22,580.36,580.11,580.34,789 20241023 10:27:00,580.34,580.68,580.33,580.64,1134 20241023 10:28:00,580.64,580.93,580.63,580.85,859 20241023 10:29:00,580.87,581.15,580.86,580.99,1029 20241023 10:30:00,580.99,581.04,580.76,580.79,950 20241023 10:31:00,580.79,580.89,580.76,580.82,155 20241023 10:32:00,580.84,581.04,580.84,580.91,409 20241023 10:33:00,580.92,581.11,580.82,581.11,230 20241023 10:34:00,581.11,581.3,581.1,581.24,1044 20241023 10:35:00,581.24,581.25,581.08,581.14,441 20241023 10:36:00,581.16,581.21,581.02,581.14,349 20241023 10:37:00,581.13,581.16,581.03,581.12,353 20241023 10:38:00,581.1,581.13,581.0,581.08,193 20241023 10:39:00,581.07,581.28,581.06,581.23,202 20241023 10:40:00,581.24,581.38,581.23,581.23,618 20241023 10:41:00,581.22,581.29,581.19,581.23,266 20241023 10:42:00,581.23,581.36,581.23,581.32,247 20241023 10:43:00,581.31,581.46,581.27,581.28,530 20241023 10:44:00,581.3,581.34,581.23,581.33,190 20241023 10:45:00,581.35,581.53,581.35,581.52,294 20241023 10:46:00,581.52,581.57,581.47,581.51,616 20241023 10:47:00,581.51,581.64,581.5,581.5,639 20241023 10:48:00,581.52,581.63,581.36,581.4,722 20241023 10:49:00,581.4,581.48,581.18,581.25,489 20241023 10:50:00,581.25,581.37,581.24,581.29,280 20241023 10:51:00,581.28,581.28,580.8,580.83,707 20241023 10:52:00,580.81,580.91,580.67,580.71,562 20241023 10:53:00,580.7,580.75,580.56,580.58,383 20241023 10:54:00,580.57,580.68,580.42,580.55,342 20241023 10:55:00,580.54,580.77,580.45,580.46,698 20241023 10:56:00,580.46,580.54,580.42,580.46,552 20241023 10:57:00,580.48,580.62,580.42,580.54,341 20241023 10:58:00,580.59,580.68,580.52,580.61,311 20241023 10:59:00,580.62,580.62,580.49,580.49,223 20241023 11:00:00,580.51,580.56,580.34,580.42,575 20241023 11:01:00,580.41,580.45,580.31,580.42,331 20241023 11:02:00,580.41,580.5,580.3,580.35,405 20241023 11:03:00,580.37,580.53,580.34,580.53,437 20241023 11:04:00,580.54,580.76,580.53,580.74,701 20241023 11:05:00,580.73,580.74,580.4,580.42,752 20241023 11:06:00,580.4,580.5,580.39,580.45,355 20241023 11:07:00,580.46,580.49,580.32,580.34,276 20241023 11:08:00,580.36,580.45,580.34,580.38,207 20241023 11:09:00,580.4,580.42,580.28,580.3,153 20241023 11:10:00,580.3,580.32,579.93,580.12,1082 20241023 11:11:00,580.1,580.1,579.74,579.87,1181 20241023 11:12:00,579.85,579.85,579.53,579.65,1295 20241023 11:13:00,579.65,579.69,579.05,579.07,1369 20241023 11:14:00,579.06,579.33,578.94,579.33,1728 20241023 11:15:00,579.26,579.34,579.15,579.24,1044 20241023 11:16:00,579.19,579.34,579.15,579.28,1166 20241023 11:17:00,579.26,579.37,579.22,579.27,1069 20241023 11:18:00,579.27,579.29,579.1,579.13,670 20241023 11:19:00,579.15,579.2,579.12,579.14,427 20241023 11:20:00,579.15,579.3,579.11,579.28,681 20241023 11:21:00,579.26,579.58,579.26,579.55,1817 20241023 11:22:00,579.55,579.78,579.5,579.73,1364 20241023 11:23:00,579.73,579.73,579.45,579.46,616 20241023 11:24:00,579.45,579.45,579.3,579.38,710 20241023 11:25:00,579.36,579.41,579.3,579.33,728 20241023 11:26:00,579.34,579.39,579.28,579.3,659 20241023 11:27:00,579.31,579.31,579.03,579.13,746 20241023 11:28:00,579.12,579.14,578.84,578.9,820 20241023 11:29:00,578.89,578.96,578.83,578.9,581 20241023 11:30:00,578.88,579.03,578.78,578.87,776 20241023 11:31:00,578.86,578.97,578.85,578.94,671 20241023 11:32:00,578.94,578.98,578.84,578.9,912 20241023 11:33:00,578.91,578.93,578.79,578.83,742 20241023 11:34:00,578.82,578.88,578.8,578.88,598 20241023 11:35:00,578.87,579.15,578.86,579.12,1698 20241023 11:36:00,579.13,579.29,579.07,579.29,801 20241023 11:37:00,579.28,579.36,579.23,579.32,776 20241023 11:38:00,579.32,579.48,579.29,579.43,672 20241023 11:39:00,579.42,579.42,579.29,579.39,317 20241023 11:40:00,579.4,579.43,579.19,579.32,614 20241023 11:41:00,579.33,579.44,579.31,579.34,450 20241023 11:42:00,579.34,579.37,579.21,579.28,616 20241023 11:43:00,579.29,579.45,579.28,579.43,376 20241023 11:44:00,579.41,579.6,579.37,579.59,510 20241023 11:45:00,579.58,579.79,579.56,579.69,866 20241023 11:46:00,579.71,579.75,579.62,579.7,289 20241023 11:47:00,579.69,579.69,579.57,579.6,208 20241023 11:48:00,579.6,579.68,579.56,579.56,211 20241023 11:49:00,579.56,579.58,579.51,579.54,317 20241023 11:50:00,579.53,579.66,579.53,579.57,283 20241023 11:51:00,579.57,579.61,579.48,579.6,468 20241023 11:52:00,579.6,579.73,579.59,579.7,474 20241023 11:53:00,579.69,579.76,579.54,579.54,934 20241023 11:54:00,579.54,579.58,579.29,579.46,692 20241023 11:55:00,579.45,579.59,579.33,579.51,761 20241023 11:56:00,579.51,579.57,579.45,579.49,378 20241023 11:57:00,579.51,579.73,579.51,579.69,200 20241023 11:58:00,579.69,579.85,579.65,579.85,500 20241023 11:59:00,579.85,579.9,579.77,579.84,523 20241023 12:00:00,579.83,579.83,579.67,579.76,247 20241023 12:01:00,579.71,579.77,579.62,579.66,325 20241023 12:02:00,579.66,579.67,579.33,579.38,656 20241023 12:03:00,579.36,579.36,578.87,578.87,675 20241023 12:04:00,578.83,579.05,578.74,578.98,599 20241023 12:05:00,578.99,579.23,578.99,579.11,284 20241023 12:06:00,579.1,579.11,578.85,578.88,351 20241023 12:07:00,578.89,578.92,578.73,578.73,633 20241023 12:08:00,578.74,578.83,578.7,578.83,435 20241023 12:09:00,578.85,579.0,578.81,578.99,445 20241023 12:10:00,578.97,579.11,578.91,578.92,847 20241023 12:11:00,578.94,578.98,578.81,578.85,373 20241023 12:12:00,578.85,578.94,578.81,578.85,461 20241023 12:13:00,578.86,578.86,578.76,578.76,317 20241023 12:14:00,578.77,578.87,578.74,578.78,262 20241023 12:15:00,578.78,578.78,578.69,578.73,479 20241023 12:16:00,578.73,578.85,578.71,578.76,388 20241023 12:17:00,578.76,578.99,578.74,578.91,384 20241023 12:18:00,578.91,578.98,578.8,578.82,331 20241023 12:19:00,578.82,578.82,578.75,578.81,212 20241023 12:20:00,578.8,578.88,578.7,578.75,408 20241023 12:21:00,578.76,578.86,578.73,578.83,154 20241023 12:22:00,578.8,578.86,578.74,578.82,287 20241023 12:23:00,578.8,578.8,578.55,578.69,1110 20241023 12:24:00,578.67,578.67,578.31,578.42,1141 20241023 12:25:00,578.4,578.51,578.32,578.48,862 20241023 12:26:00,578.46,578.59,578.45,578.5,422 20241023 12:27:00,578.51,578.52,578.25,578.26,595 20241023 12:28:00,578.25,578.32,578.23,578.26,447 20241023 12:29:00,578.27,578.32,578.09,578.2,678 20241023 12:30:00,578.18,578.18,577.93,578.08,975 20241023 12:31:00,578.05,578.05,577.63,577.71,1416 20241023 12:32:00,577.7,577.95,577.67,577.88,1867 20241023 12:33:00,577.85,578.06,577.85,578.05,605 20241023 12:34:00,578.06,578.28,578.0,578.26,1427 20241023 12:35:00,578.26,578.44,578.25,578.36,1095 20241023 12:36:00,578.36,578.42,578.25,578.38,783 20241023 12:37:00,578.39,578.51,578.21,578.46,904 20241023 12:38:00,578.47,578.49,578.22,578.24,561 20241023 12:39:00,578.24,578.26,578.17,578.23,700 20241023 12:40:00,578.24,578.39,578.18,578.36,310 20241023 12:41:00,578.37,578.42,578.33,578.38,166 20241023 12:42:00,578.37,578.41,578.34,578.35,404 20241023 12:43:00,578.36,578.58,578.35,578.53,433 20241023 12:44:00,578.53,578.53,578.32,578.37,250 20241023 12:45:00,578.38,578.5,578.36,578.47,320 20241023 12:46:00,578.45,578.55,578.4,578.5,278 20241023 12:47:00,578.5,578.62,578.49,578.62,257 20241023 12:48:00,578.62,578.65,578.53,578.63,470 20241023 12:49:00,578.63,578.77,578.6,578.76,315 20241023 12:50:00,578.77,578.84,578.62,578.62,400 20241023 12:51:00,578.62,578.62,578.32,578.34,693 20241023 12:52:00,578.35,578.36,578.14,578.32,600 20241023 12:53:00,578.32,578.32,577.96,578.03,660 20241023 12:54:00,578.03,578.1,577.87,578.08,848 20241023 12:55:00,578.07,578.21,578.02,578.04,370 20241023 12:56:00,578.06,578.24,578.04,578.23,366 20241023 12:57:00,578.25,578.43,578.06,578.08,543 20241023 12:58:00,578.07,578.18,578.0,578.08,331 20241023 12:59:00,578.09,578.19,578.07,578.15,209 20241023 13:00:00,578.15,578.15,578.0,578.07,651 20241023 13:01:00,578.06,578.09,577.74,577.84,600 20241023 13:02:00,577.83,577.84,577.55,577.74,961 20241023 13:03:00,577.74,577.79,577.59,577.61,468 20241023 13:04:00,577.59,577.62,577.41,577.54,460 20241023 13:05:00,577.55,577.7,577.52,577.63,361 20241023 13:06:00,577.63,577.71,577.51,577.59,682 20241023 13:07:00,577.57,577.76,577.53,577.7,581 20241023 13:08:00,577.7,577.79,577.5,577.51,511 20241023 13:09:00,577.52,577.58,577.32,577.46,925 20241023 13:10:00,577.45,577.5,577.33,577.44,710 20241023 13:11:00,577.45,577.51,577.22,577.24,637 20241023 13:12:00,577.22,577.36,576.89,576.92,1600 20241023 13:13:00,576.9,577.0,576.72,576.85,925 20241023 13:14:00,576.82,576.84,576.61,576.65,1014 20241023 13:15:00,576.66,576.86,576.56,576.64,952 20241023 13:16:00,576.59,576.92,576.59,576.9,1816 20241023 13:17:00,576.88,576.94,576.75,576.77,745 20241023 13:18:00,576.75,576.86,576.73,576.76,844 20241023 13:19:00,576.75,576.79,576.67,576.7,546 20241023 13:20:00,576.69,576.93,576.66,576.78,850 20241023 13:21:00,576.75,576.76,576.57,576.67,932 20241023 13:22:00,576.67,576.77,576.46,576.61,1172 20241023 13:23:00,576.59,576.76,576.59,576.66,628 20241023 13:24:00,576.64,576.68,576.53,576.55,579 20241023 13:25:00,576.53,576.63,576.53,576.57,375 20241023 13:26:00,576.58,576.75,576.57,576.72,483 20241023 13:27:00,576.75,576.91,576.69,576.78,893 20241023 13:28:00,576.78,576.97,576.75,576.92,648 20241023 13:29:00,576.92,577.02,576.88,577.0,892 20241023 13:30:00,576.97,576.98,576.81,576.84,545 20241023 13:31:00,576.84,576.9,576.78,576.82,300 20241023 13:32:00,576.82,576.84,576.64,576.68,325 20241023 13:33:00,576.68,576.68,576.39,576.45,1025 20241023 13:34:00,576.45,576.64,576.41,576.54,492 20241023 13:35:00,576.52,576.52,576.35,576.41,332 20241023 13:36:00,576.4,576.45,576.21,576.44,498 20241023 13:37:00,576.44,576.62,576.39,576.59,314 20241023 13:38:00,576.58,576.6,576.3,576.3,340 20241023 13:39:00,576.29,576.34,576.22,576.26,278 20241023 13:40:00,576.24,576.3,576.13,576.23,590 20241023 13:41:00,576.22,576.43,576.18,576.4,379 20241023 13:42:00,576.4,576.45,576.31,576.38,186 20241023 13:43:00,576.34,576.38,576.24,576.24,278 20241023 13:44:00,576.23,576.52,576.23,576.35,1015 20241023 13:45:00,576.35,576.46,576.25,576.44,384 20241023 13:46:00,576.43,576.56,576.34,576.35,757 20241023 13:47:00,576.35,576.58,576.33,576.58,423 20241023 13:48:00,576.54,576.72,576.51,576.56,869 20241023 13:49:00,576.55,576.61,576.48,576.57,383 20241023 13:50:00,576.53,576.6,576.36,576.37,550 20241023 13:51:00,576.37,576.45,576.17,576.23,918 20241023 13:52:00,576.21,576.3,576.13,576.17,429 20241023 13:53:00,576.15,576.15,576.05,576.09,628 20241023 13:54:00,576.1,576.19,576.06,576.1,379 20241023 13:55:00,576.08,576.13,576.03,576.09,902 20241023 13:56:00,576.08,576.09,575.98,576.02,805 20241023 13:57:00,576.01,576.13,575.99,576.03,406 20241023 13:58:00,576.03,576.03,575.86,575.88,1055 20241023 13:59:00,575.88,576.09,575.88,575.95,891 20241023 14:00:00,575.96,575.97,575.85,575.85,683 20241023 14:01:00,575.86,575.94,575.82,575.85,812 20241023 14:02:00,575.86,575.92,575.71,575.74,602 20241023 14:03:00,575.75,575.83,575.52,575.57,1250 20241023 14:04:00,575.56,575.57,575.28,575.31,1715 20241023 14:05:00,575.3,575.46,575.24,575.29,1288 20241023 14:06:00,575.29,575.37,575.15,575.25,916 20241023 14:07:00,575.25,575.34,575.17,575.2,800 20241023 14:08:00,575.21,575.25,575.09,575.11,1087 20241023 14:09:00,575.12,575.56,575.1,575.5,1406 20241023 14:10:00,575.51,575.54,575.24,575.27,897 20241023 14:11:00,575.25,575.28,575.11,575.12,613 20241023 14:12:00,575.13,575.15,575.03,575.05,1308 20241023 14:13:00,575.05,575.1,575.02,575.1,571 20241023 14:14:00,575.13,575.13,574.94,574.99,1161 20241023 14:15:00,574.97,575.04,574.81,574.82,1619 20241023 14:16:00,574.82,574.89,574.68,574.73,1050 20241023 14:17:00,574.71,574.78,574.6,574.64,1425 20241023 14:18:00,574.63,574.68,574.55,574.55,856 20241023 14:19:00,574.56,574.64,574.41,574.6,1008 20241023 14:20:00,574.59,574.87,574.59,574.73,1437 20241023 14:21:00,574.7,575.03,574.68,574.95,1396 20241023 14:22:00,574.94,575.14,574.94,575.14,901 20241023 14:23:00,575.13,575.38,575.13,575.36,1719 20241023 14:24:00,575.36,575.44,575.21,575.22,966 20241023 14:25:00,575.22,575.6,575.17,575.57,1100 20241023 14:26:00,575.57,575.7,575.37,575.38,1637 20241023 14:27:00,575.38,575.63,575.34,575.63,435 20241023 14:28:00,575.59,575.67,575.54,575.57,1263 20241023 14:29:00,575.59,575.6,575.48,575.51,883 20241023 14:30:00,575.51,575.59,575.43,575.5,832 20241023 14:31:00,575.49,575.69,575.4,575.68,818 20241023 14:32:00,575.67,575.94,575.67,575.92,1461 20241023 14:33:00,575.9,576.26,575.79,576.23,1753 20241023 14:34:00,576.24,576.34,576.13,576.33,1197 20241023 14:35:00,576.32,576.48,576.23,576.44,1599 20241023 14:36:00,576.43,576.52,576.15,576.31,1448 20241023 14:37:00,576.32,576.66,576.32,576.57,1626 20241023 14:38:00,576.57,576.68,576.46,576.65,674 20241023 14:39:00,576.64,576.68,576.53,576.66,392 20241023 14:40:00,576.64,576.73,576.51,576.66,595 20241023 14:41:00,576.67,576.86,576.66,576.8,1167 20241023 14:42:00,576.82,577.03,576.81,576.96,1545 20241023 14:43:00,576.96,577.07,576.83,576.85,756 20241023 14:44:00,576.85,576.88,576.75,576.84,677 20241023 14:45:00,576.85,576.99,576.83,576.92,429 20241023 14:46:00,576.97,577.14,576.93,577.08,536 20241023 14:47:00,577.1,577.23,576.81,577.01,1267 20241023 14:48:00,577.0,577.14,576.95,577.08,374 20241023 14:49:00,577.09,577.15,577.04,577.06,283 20241023 14:50:00,577.07,577.2,576.81,576.85,1048 20241023 14:51:00,576.87,577.07,576.86,577.03,519 20241023 14:52:00,577.01,577.04,576.95,576.98,356 20241023 14:53:00,577.0,577.04,576.83,576.87,655 20241023 14:54:00,576.86,576.91,576.78,576.89,662 20241023 14:55:00,576.9,577.07,576.9,577.05,461 20241023 14:56:00,577.05,577.07,576.96,577.02,528 20241023 14:57:00,577.0,577.0,576.82,576.86,746 20241023 14:58:00,576.84,577.03,576.77,576.99,819 20241023 14:59:00,576.98,577.19,576.98,577.17,764 20241023 15:00:00,577.15,577.17,576.98,577.0,948 20241023 15:01:00,577.01,577.14,577.0,577.09,613 20241023 15:02:00,577.09,577.2,576.95,577.15,486 20241023 15:03:00,577.14,577.24,577.08,577.1,695 20241023 15:04:00,577.11,577.17,577.06,577.12,297 20241023 15:05:00,577.12,577.12,577.0,577.08,440 20241023 15:06:00,577.07,577.08,576.83,576.98,937 20241023 15:07:00,576.96,577.17,576.96,577.06,767 20241023 15:08:00,577.06,577.07,576.85,576.97,642 20241023 15:09:00,576.98,577.08,576.96,577.0,377 20241023 15:10:00,577.02,577.19,576.98,577.04,1202 20241023 15:11:00,577.03,577.06,576.84,576.85,854 20241023 15:12:00,576.85,576.91,576.66,576.76,903 20241023 15:13:00,576.76,576.94,576.76,576.93,889 20241023 15:14:00,576.93,576.94,576.83,576.86,1559 20241023 15:15:00,576.85,576.93,576.82,576.92,153 20241022 04:00:00,582.78,582.78,582.36,582.36,18 20241022 04:01:00,582.35,582.5,582.35,582.5,31 20241022 04:02:00,582.44,582.44,582.43,582.43,6 20241022 04:03:00,582.31,582.31,582.31,582.31,1 20241022 04:04:00,582.18,582.18,582.18,582.18,1 20241022 04:05:00,582.18,582.18,582.18,582.18,0 20241022 04:06:00,582.17,582.17,582.17,582.17,2 20241022 04:07:00,582.25,582.25,582.25,582.25,3 20241022 04:08:00,582.25,582.25,582.25,582.25,0 20241022 04:09:00,582.25,582.25,582.25,582.25,0 20241022 04:10:00,582.41,582.41,582.41,582.41,1 20241022 04:11:00,582.35,582.35,582.35,582.35,1 20241022 04:12:00,582.35,582.35,582.35,582.35,0 20241022 04:13:00,582.4,582.48,582.4,582.48,10 20241022 04:14:00,582.44,582.45,582.41,582.45,9 20241022 04:15:00,582.52,582.53,582.52,582.53,37 20241022 04:16:00,582.4,582.4,582.4,582.4,3 20241022 04:17:00,582.4,582.4,582.4,582.4,5 20241022 04:18:00,582.4,582.4,582.4,582.4,0 20241022 04:19:00,582.46,582.46,582.46,582.46,4 20241022 04:20:00,582.51,582.51,582.51,582.51,3 20241022 04:21:00,582.51,582.51,582.51,582.51,0 20241022 04:22:00,582.51,582.51,582.51,582.51,0 20241022 04:23:00,582.51,582.51,582.51,582.51,0 20241022 04:24:00,582.51,582.51,582.51,582.51,0 20241022 04:25:00,582.51,582.51,582.51,582.51,0 20241022 04:26:00,582.51,582.51,582.51,582.51,0 20241022 04:27:00,582.51,582.51,582.51,582.51,0 20241022 04:28:00,582.51,582.51,582.51,582.51,0 20241022 04:29:00,582.31,582.31,582.31,582.31,1 20241022 04:30:00,582.31,582.31,582.31,582.31,0 20241022 04:31:00,582.25,582.25,582.25,582.25,3 20241022 04:32:00,582.21,582.21,582.0,582.0,5 20241022 04:33:00,581.92,581.93,581.89,581.89,8 20241022 04:34:00,581.84,581.84,581.84,581.84,1 20241022 04:35:00,581.72,581.72,581.72,581.72,1 20241022 04:36:00,581.72,581.72,581.72,581.72,0 20241022 04:37:00,581.81,581.81,581.81,581.81,5 20241022 04:38:00,581.86,581.86,581.86,581.86,1 20241022 04:39:00,581.86,581.86,581.86,581.86,0 20241022 04:40:00,581.86,581.86,581.86,581.86,0 20241022 04:41:00,581.86,581.86,581.86,581.86,0 20241022 04:42:00,581.86,581.86,581.86,581.86,0 20241022 04:43:00,581.88,581.88,581.88,581.88,1 20241022 04:44:00,581.88,581.88,581.88,581.88,0 20241022 04:45:00,581.88,581.88,581.88,581.88,0 20241022 04:46:00,581.88,581.88,581.88,581.88,0 20241022 04:47:00,581.88,581.88,581.88,581.88,0 20241022 04:48:00,581.88,581.88,581.88,581.88,0 20241022 04:49:00,582.29,582.29,582.29,582.29,1 20241022 04:50:00,582.29,582.29,582.29,582.29,0 20241022 04:51:00,582.29,582.29,582.29,582.29,0 20241022 04:52:00,582.29,582.29,582.29,582.29,0 20241022 04:53:00,582.29,582.29,582.29,582.29,0 20241022 04:54:00,582.29,582.29,582.29,582.29,0 20241022 04:55:00,582.29,582.29,582.29,582.29,0 20241022 04:56:00,582.29,582.29,582.29,582.29,0 20241022 04:57:00,582.29,582.29,582.29,582.29,0 20241022 04:58:00,582.29,582.29,582.29,582.29,0 20241022 04:59:00,582.29,582.29,582.29,582.29,0 20241022 05:00:00,581.65,581.65,581.62,581.62,36 20241022 05:01:00,581.64,581.64,581.6,581.62,6 20241022 05:02:00,581.61,581.61,581.53,581.53,17 20241022 05:03:00,581.64,581.64,581.64,581.64,1 20241022 05:04:00,581.64,581.64,581.64,581.64,0 20241022 05:05:00,581.64,581.64,581.64,581.64,0 20241022 05:06:00,581.64,581.64,581.64,581.64,1 20241022 05:07:00,581.64,581.64,581.64,581.64,0 20241022 05:08:00,581.74,581.74,581.68,581.68,3 20241022 05:09:00,581.68,581.68,581.68,581.68,0 20241022 05:10:00,581.68,581.68,581.68,581.68,0 20241022 05:11:00,581.68,581.68,581.68,581.68,0 20241022 05:12:00,581.68,581.68,581.68,581.68,0 20241022 05:13:00,581.68,581.68,581.68,581.68,0 20241022 05:14:00,581.5,581.53,581.5,581.53,8 20241022 05:15:00,581.53,581.53,581.53,581.53,0 20241022 05:16:00,581.44,581.44,581.28,581.28,7 20241022 05:17:00,581.28,581.28,581.28,581.28,0 20241022 05:18:00,581.27,581.27,581.21,581.21,6 20241022 05:19:00,581.29,581.3,581.23,581.23,10 20241022 05:20:00,581.27,581.27,581.25,581.25,11 20241022 05:21:00,581.23,581.23,581.23,581.23,9 20241022 05:22:00,581.2,581.2,581.2,581.2,4 20241022 05:23:00,581.13,581.13,580.91,581.02,23 20241022 05:24:00,581.0,581.05,581.0,581.03,31 20241022 05:25:00,581.0,581.0,580.96,580.99,8 20241022 05:26:00,581.01,581.05,581.01,581.05,21 20241022 05:27:00,581.01,581.04,580.96,581.02,28 20241022 05:28:00,580.94,580.96,580.94,580.96,15 20241022 05:29:00,580.96,580.97,580.96,580.97,10 20241022 05:30:00,580.99,580.99,580.99,580.99,3 20241022 05:31:00,581.06,581.06,581.06,581.06,5 20241022 05:32:00,581.15,581.15,581.11,581.11,4 20241022 05:33:00,581.11,581.11,581.11,581.11,0 20241022 05:34:00,581.21,581.21,581.08,581.14,30 20241022 05:35:00,581.28,581.29,581.28,581.29,4 20241022 05:36:00,581.34,581.39,581.34,581.39,5 20241022 05:37:00,581.33,581.44,581.33,581.44,9 20241022 05:38:00,581.36,581.4,581.31,581.31,32 20241022 05:39:00,581.31,581.31,581.31,581.31,3 20241022 05:40:00,581.28,581.28,581.26,581.26,3 20241022 05:41:00,581.14,581.14,581.05,581.05,10 20241022 05:42:00,581.07,581.09,581.07,581.09,2 20241022 05:43:00,581.08,581.1,581.07,581.09,7 20241022 05:44:00,581.02,581.02,580.91,580.91,4 20241022 05:45:00,581.02,581.02,580.99,580.99,18 20241022 05:46:00,581.0,581.0,580.85,580.9,57 20241022 05:47:00,580.91,580.91,580.91,580.91,1 20241022 05:48:00,580.6,580.6,580.56,580.56,2 20241022 05:49:00,580.69,580.69,580.69,580.69,3 20241022 05:50:00,580.81,580.81,580.81,580.81,5 20241022 05:51:00,580.81,580.81,580.81,580.81,0 20241022 05:52:00,580.84,580.84,580.84,580.84,1 20241022 05:53:00,580.84,580.84,580.84,580.84,0 20241022 05:54:00,580.63,580.73,580.63,580.72,5 20241022 05:55:00,580.71,580.71,580.69,580.69,3 20241022 05:56:00,580.69,580.69,580.69,580.69,0 20241022 05:57:00,580.71,580.71,580.7,580.7,5 20241022 05:58:00,580.73,580.76,580.73,580.76,7 20241022 05:59:00,580.76,580.76,580.76,580.76,0 20241022 06:00:00,580.77,580.77,580.77,580.77,1 20241022 06:01:00,580.77,580.77,580.77,580.77,0 20241022 06:02:00,580.7,580.76,580.7,580.76,14 20241022 06:03:00,580.78,580.78,580.78,580.78,5 20241022 06:04:00,580.78,580.78,580.78,580.78,0 20241022 06:05:00,580.63,580.63,580.63,580.63,1 20241022 06:06:00,580.63,580.63,580.63,580.63,1 20241022 06:07:00,580.79,580.79,580.71,580.71,8 20241022 06:08:00,580.96,580.99,580.96,580.99,2 20241022 06:09:00,580.99,580.99,580.99,580.99,0 20241022 06:10:00,581.1,581.1,581.1,581.1,1 20241022 06:11:00,581.1,581.1,581.1,581.1,5 20241022 06:12:00,581.17,581.17,581.14,581.14,9 20241022 06:13:00,581.14,581.14,581.14,581.14,0 20241022 06:14:00,581.21,581.29,581.21,581.29,6 20241022 06:15:00,581.29,581.29,581.29,581.29,0 20241022 06:16:00,581.2,581.2,581.2,581.2,2 20241022 06:17:00,581.14,581.14,581.14,581.14,4 20241022 06:18:00,581.14,581.14,581.14,581.14,0 20241022 06:19:00,581.18,581.18,581.18,581.18,1 20241022 06:20:00,581.18,581.18,581.18,581.18,0 20241022 06:21:00,581.23,581.23,581.17,581.17,5 20241022 06:22:00,581.17,581.17,581.17,581.17,0 20241022 06:23:00,581.17,581.17,581.17,581.17,0 20241022 06:24:00,581.17,581.17,581.17,581.17,0 20241022 06:25:00,581.17,581.17,581.17,581.17,0 20241022 06:26:00,580.97,581.01,580.97,581.01,6 20241022 06:27:00,581.01,581.01,581.01,581.01,0 20241022 06:28:00,581.01,581.01,581.01,581.01,0 20241022 06:29:00,581.01,581.01,581.01,581.01,0 20241022 06:30:00,581.0,581.0,581.0,581.0,84 20241022 06:31:00,581.0,581.06,581.0,581.0,14 20241022 06:32:00,581.06,581.21,580.94,580.97,15 20241022 06:33:00,580.97,580.97,580.97,580.97,0 20241022 06:34:00,580.97,580.97,580.97,580.97,0 20241022 06:35:00,580.87,580.87,580.85,580.85,23 20241022 06:36:00,580.85,580.85,580.85,580.85,0 20241022 06:37:00,580.85,580.85,580.85,580.85,0 20241022 06:38:00,580.85,580.85,580.85,580.85,0 20241022 06:39:00,580.82,580.82,580.82,580.82,2 20241022 06:40:00,580.84,580.84,580.76,580.76,56 20241022 06:41:00,580.82,580.82,580.82,580.82,4 20241022 06:42:00,580.82,580.82,580.82,580.82,0 20241022 06:43:00,580.82,580.82,580.82,580.82,0 20241022 06:44:00,580.82,580.82,580.82,580.82,0 20241022 06:45:00,581.01,581.01,581.01,581.01,3 20241022 06:46:00,581.01,581.01,581.01,581.01,1 20241022 06:47:00,581.05,581.05,581.03,581.03,20 20241022 06:48:00,581.01,581.01,581.01,581.01,10 20241022 06:49:00,580.98,580.98,580.98,580.98,5 20241022 06:50:00,580.93,580.93,580.93,580.93,1 20241022 06:51:00,580.9,580.9,580.87,580.87,22 20241022 06:52:00,580.87,580.87,580.87,580.87,0 20241022 06:53:00,580.75,580.75,580.75,580.75,10 20241022 06:54:00,580.76,580.76,580.76,580.76,1 20241022 06:55:00,580.78,580.78,580.69,580.7,76 20241022 06:56:00,580.65,580.65,580.64,580.64,7 20241022 06:57:00,580.64,580.64,580.64,580.64,0 20241022 06:58:00,580.83,580.85,580.83,580.85,25 20241022 06:59:00,580.88,580.88,580.88,580.88,13 20241022 07:00:00,580.9,581.05,580.88,580.95,43 20241022 07:01:00,580.95,580.95,580.91,580.91,7 20241022 07:02:00,580.91,580.91,580.91,580.91,0 20241022 07:03:00,581.06,581.2,581.06,581.2,31 20241022 07:04:00,581.1,581.1,581.07,581.07,4 20241022 07:05:00,581.14,581.14,581.14,581.14,5 20241022 07:06:00,581.09,581.09,580.95,580.95,19 20241022 07:07:00,580.99,581.04,580.99,581.04,2 20241022 07:08:00,581.1,581.1,581.1,581.1,1 20241022 07:09:00,581.08,581.08,581.04,581.04,8 20241022 07:10:00,580.97,580.97,580.95,580.95,6 20241022 07:11:00,580.95,580.95,580.95,580.95,0 20241022 07:12:00,580.99,581.02,580.99,581.02,3 20241022 07:13:00,581.02,581.15,581.02,581.15,4 20241022 07:14:00,581.04,581.04,581.04,581.04,1 20241022 07:15:00,581.01,581.05,581.01,581.03,9 20241022 07:16:00,581.08,581.08,581.03,581.04,28 20241022 07:17:00,581.03,581.09,581.03,581.09,207 20241022 07:18:00,581.1,581.16,581.1,581.16,64 20241022 07:19:00,581.15,581.19,581.15,581.19,111 20241022 07:20:00,581.19,581.19,581.19,581.19,4 20241022 07:21:00,581.21,581.4,581.21,581.4,179 20241022 07:22:00,581.33,581.4,581.33,581.38,79 20241022 07:23:00,581.42,581.42,581.36,581.37,28 20241022 07:24:00,581.4,581.4,581.37,581.39,10 20241022 07:25:00,581.4,581.45,581.4,581.45,8 20241022 07:26:00,581.47,581.48,581.4,581.41,23 20241022 07:27:00,581.4,581.42,581.4,581.4,7 20241022 07:28:00,581.39,581.49,581.39,581.49,37 20241022 07:29:00,581.48,581.49,581.39,581.39,14 20241022 07:30:00,581.38,581.38,581.35,581.38,6 20241022 07:31:00,581.44,581.44,581.44,581.44,1 20241022 07:32:00,581.44,581.44,581.44,581.44,0 20241022 07:33:00,581.44,581.44,581.44,581.44,0 20241022 07:34:00,581.33,581.33,581.33,581.33,1 20241022 07:35:00,581.36,581.41,581.36,581.41,3 20241022 07:36:00,581.39,581.4,581.39,581.39,13 20241022 07:37:00,581.39,581.39,581.39,581.39,0 20241022 07:38:00,581.44,581.45,581.44,581.45,6 20241022 07:39:00,581.41,581.42,581.41,581.42,2 20241022 07:40:00,581.43,581.46,581.43,581.46,9 20241022 07:41:00,581.32,581.32,581.32,581.32,4 20241022 07:42:00,581.32,581.32,581.23,581.25,13 20241022 07:43:00,581.29,581.29,581.29,581.29,1 20241022 07:44:00,581.27,581.3,581.1,581.1,37 20241022 07:45:00,581.14,581.16,581.11,581.11,21 20241022 07:46:00,581.13,581.13,581.01,581.01,44 20241022 07:47:00,581.02,581.09,581.02,581.08,51 20241022 07:48:00,581.08,581.08,580.95,580.96,54 20241022 07:49:00,580.96,580.99,580.96,580.99,8 20241022 07:50:00,581.01,581.01,580.98,580.98,20 20241022 07:51:00,581.03,581.09,580.89,580.89,39 20241022 07:52:00,580.91,580.96,580.91,580.96,24 20241022 07:53:00,581.08,581.1,581.08,581.1,43 20241022 07:54:00,581.1,581.1,581.1,581.1,10 20241022 07:55:00,581.19,581.19,581.19,581.19,5 20241022 07:56:00,581.24,581.25,581.24,581.25,6 20241022 07:57:00,581.27,581.28,581.22,581.22,22 20241022 07:58:00,581.17,581.17,581.17,581.17,1 20241022 07:59:00,581.07,581.12,581.07,581.12,5 20241022 08:00:00,580.97,582.89,580.75,581.16,350 20241022 08:01:00,582.25,582.74,581.08,581.11,9 20241022 08:02:00,581.13,581.16,581.13,581.16,4 20241022 08:03:00,581.23,581.25,581.22,581.25,14 20241022 08:04:00,581.26,581.39,581.25,581.38,70 20241022 08:05:00,581.38,581.39,581.37,581.39,9 20241022 08:06:00,581.5,581.6,581.5,581.6,66 20241022 08:07:00,581.68,581.76,581.68,581.7,17 20241022 08:08:00,581.68,581.71,581.66,581.71,19 20241022 08:09:00,581.7,581.7,581.67,581.67,14 20241022 08:10:00,581.74,581.74,581.7,581.72,52 20241022 08:11:00,581.72,581.72,581.57,581.59,26 20241022 08:12:00,581.61,581.61,581.5,581.57,8 20241022 08:13:00,581.59,581.59,581.59,581.59,1 20241022 08:14:00,581.62,581.62,581.62,581.62,1 20241022 08:15:00,581.6,581.74,581.59,581.74,26 20241022 08:16:00,581.74,581.79,581.74,581.79,28 20241022 08:17:00,581.75,581.78,581.57,581.57,137 20241022 08:18:00,581.59,581.59,581.53,581.57,24 20241022 08:19:00,581.57,581.57,581.57,581.57,0 20241022 08:20:00,581.62,581.68,581.62,581.68,8 20241022 08:21:00,581.7,581.7,581.62,581.62,72 20241022 08:22:00,581.62,581.62,581.62,581.62,0 20241022 08:23:00,581.67,581.67,581.67,581.67,15 20241022 08:24:00,581.65,581.65,581.65,581.65,2 20241022 08:25:00,581.65,581.68,581.65,581.68,4 20241022 08:26:00,581.67,581.67,581.67,581.67,2 20241022 08:27:00,581.67,581.67,581.67,581.67,3 20241022 08:28:00,581.64,581.64,581.56,581.56,25 20241022 08:29:00,581.5,581.5,581.41,581.41,45 20241022 08:30:00,581.42,581.51,581.42,581.51,7 20241022 08:31:00,581.43,581.43,581.32,581.39,13 20241022 08:32:00,581.36,581.36,581.21,581.21,23 20241022 08:33:00,581.22,581.22,581.17,581.17,22 20241022 08:34:00,581.15,581.15,581.03,581.12,16 20241022 08:35:00,581.14,581.14,580.95,580.96,33 20241022 08:36:00,580.99,580.99,580.91,580.91,18 20241022 08:37:00,580.92,580.92,580.8,580.82,131 20241022 08:38:00,580.89,581.04,580.87,581.0,368 20241022 08:39:00,580.94,580.94,580.74,580.8,70 20241022 08:40:00,580.79,581.0,580.76,580.87,528 20241022 08:41:00,580.89,580.93,580.86,580.91,24 20241022 08:42:00,580.95,580.95,580.63,580.69,73 20241022 08:43:00,580.64,580.64,580.45,580.59,189 20241022 08:44:00,580.58,580.67,580.46,580.65,107 20241022 08:45:00,580.65,580.69,580.6,580.69,82 20241022 08:46:00,580.7,580.7,580.57,580.57,26 20241022 08:47:00,580.54,580.56,580.49,580.49,136 20241022 08:48:00,580.48,580.48,580.31,580.43,98 20241022 08:49:00,580.6,580.63,580.53,580.56,38 20241022 08:50:00,580.56,580.56,580.48,580.51,44 20241022 08:51:00,580.51,580.51,580.51,580.51,3 20241022 08:52:00,580.55,580.61,580.52,580.52,76 20241022 08:53:00,580.51,580.51,580.51,580.51,1 20241022 08:54:00,580.55,580.6,580.55,580.56,11 20241022 08:55:00,580.51,580.59,580.51,580.58,9 20241022 08:56:00,580.68,580.83,580.68,580.83,36 20241022 08:57:00,580.84,580.91,580.84,580.88,89 20241022 08:58:00,580.86,580.86,580.85,580.86,49 20241022 08:59:00,580.83,580.96,580.83,580.93,14 20241022 09:00:00,580.92,580.92,580.78,580.82,19 20241022 09:01:00,580.81,580.82,580.73,580.73,18 20241022 09:02:00,580.77,580.85,580.77,580.85,34 20241022 09:03:00,580.85,580.85,580.76,580.76,120 20241022 09:04:00,580.8,580.8,580.7,580.7,36 20241022 09:05:00,580.63,580.67,580.63,580.67,20 20241022 09:06:00,580.66,580.66,580.64,580.66,43 20241022 09:07:00,580.68,580.68,580.61,580.61,7 20241022 09:08:00,580.6,580.6,580.05,580.39,2834 20241022 09:09:00,580.36,580.38,580.31,580.31,57 20241022 09:10:00,580.34,580.48,580.34,580.48,9 20241022 09:11:00,580.56,580.61,580.56,580.58,11 20241022 09:12:00,580.65,580.72,580.65,580.72,43 20241022 09:13:00,580.74,580.78,580.73,580.78,25 20241022 09:14:00,580.79,580.82,580.77,580.8,84 20241022 09:15:00,580.86,580.9,580.85,580.88,75 20241022 09:16:00,580.9,580.99,580.9,580.99,24 20241022 09:17:00,580.96,580.96,580.93,580.96,45 20241022 09:18:00,580.92,580.92,580.87,580.9,22 20241022 09:19:00,580.91,580.98,580.91,580.98,20 20241022 09:20:00,581.0,581.05,580.99,580.99,30 20241022 09:21:00,581.05,581.05,581.05,581.05,3 20241022 09:22:00,581.06,581.15,581.06,581.15,34 20241022 09:23:00,581.14,581.2,581.14,581.18,21 20241022 09:24:00,581.05,581.11,581.05,581.11,5 20241022 09:25:00,581.06,581.18,581.06,581.18,113 20241022 09:26:00,581.18,581.22,581.12,581.12,33 20241022 09:27:00,581.11,581.17,581.1,581.15,103 20241022 09:28:00,581.15,581.23,581.14,581.18,104 20241022 09:29:00,581.22,581.3,581.06,581.1,265 20241022 09:30:00,581.05,581.31,580.84,580.87,4392 20241022 09:31:00,580.89,580.93,580.38,580.51,2334 20241022 09:32:00,580.49,580.67,580.42,580.63,1027 20241022 09:33:00,580.65,580.89,580.62,580.83,1773 20241022 09:34:00,580.88,580.95,580.8,580.95,1207 20241022 09:35:00,580.96,581.1,580.84,580.98,1191 20241022 09:36:00,580.99,581.02,580.59,580.69,994 20241022 09:37:00,580.69,580.83,580.62,580.83,895 20241022 09:38:00,580.8,580.95,580.64,580.94,844 20241022 09:39:00,580.93,581.2,580.89,580.95,618 20241022 09:40:00,580.98,581.09,580.77,580.94,1310 20241022 09:41:00,580.93,580.94,580.71,580.82,495 20241022 09:42:00,580.82,581.16,580.79,581.11,702 20241022 09:43:00,581.16,581.29,581.02,581.02,820 20241022 09:44:00,581.02,581.05,580.85,580.92,586 20241022 09:45:00,580.95,581.38,580.91,581.3,724 20241022 09:46:00,581.32,581.5,581.07,581.1,921 20241022 09:47:00,581.1,581.3,581.03,581.24,395 20241022 09:48:00,581.25,581.3,581.14,581.25,234 20241022 09:49:00,581.24,581.38,581.19,581.3,571 20241022 09:50:00,581.29,581.39,581.12,581.13,1202 20241022 09:51:00,581.1,581.16,580.97,581.15,467 20241022 09:52:00,581.13,581.13,580.89,580.9,355 20241022 09:53:00,580.9,581.02,580.8,581.0,562 20241022 09:54:00,581.0,581.36,581.0,581.33,554 20241022 09:55:00,581.36,581.43,581.01,581.02,442 20241022 09:56:00,581.01,581.1,580.82,581.08,514 20241022 09:57:00,581.08,581.16,580.87,581.14,399 20241022 09:58:00,581.17,581.34,581.01,581.07,456 20241022 09:59:00,581.07,581.33,581.05,581.32,506 20241022 10:00:00,581.33,581.4,581.23,581.32,517 20241022 10:01:00,581.35,581.44,581.2,581.35,481 20241022 10:02:00,581.27,581.3,581.03,581.09,460 20241022 10:03:00,581.08,581.33,581.05,581.19,245 20241022 10:04:00,581.19,581.34,581.17,581.33,226 20241022 10:05:00,581.35,581.5,581.22,581.37,563 20241022 10:06:00,581.35,582.24,581.31,581.93,1776 20241022 10:07:00,581.96,582.01,581.73,581.93,1282 20241022 10:08:00,581.92,582.11,581.79,581.98,981 20241022 10:09:00,581.99,582.02,581.44,581.67,1095 20241022 10:10:00,581.64,581.81,581.53,581.76,344 20241022 10:11:00,581.76,581.96,581.6,581.89,617 20241022 10:12:00,581.89,581.89,581.6,581.63,841 20241022 10:13:00,581.65,581.86,581.64,581.8,585 20241022 10:14:00,581.8,582.08,581.79,582.08,482 20241022 10:15:00,582.06,582.17,582.0,582.02,410 20241022 10:16:00,582.04,582.07,581.88,582.0,351 20241022 10:17:00,582.01,582.03,581.81,581.84,458 20241022 10:18:00,581.82,581.91,581.6,581.69,742 20241022 10:19:00,581.69,581.71,581.56,581.65,367 20241022 10:20:00,581.65,581.68,581.45,581.6,377 20241022 10:21:00,581.57,581.6,581.43,581.47,230 20241022 10:22:00,581.47,581.53,581.18,581.43,521 20241022 10:23:00,581.37,581.54,581.25,581.54,246 20241022 10:24:00,581.55,581.7,581.41,581.59,1037 20241022 10:25:00,581.58,581.72,581.43,581.53,915 20241022 10:26:00,581.53,581.6,581.44,581.44,632 20241022 10:27:00,581.45,581.55,581.41,581.55,206 20241022 10:28:00,581.54,581.61,581.44,581.6,179 20241022 10:29:00,581.58,581.61,581.4,581.41,191 20241022 10:30:00,581.43,581.63,581.43,581.63,340 20241022 10:31:00,581.63,581.65,581.32,581.49,445 20241022 10:32:00,581.47,581.54,581.29,581.32,396 20241022 10:33:00,581.31,581.36,581.2,581.3,418 20241022 10:34:00,581.32,581.36,581.21,581.36,298 20241022 10:35:00,581.34,581.6,581.32,581.52,614 20241022 10:36:00,581.52,581.63,581.37,581.41,391 20241022 10:37:00,581.38,581.45,581.31,581.44,317 20241022 10:38:00,581.43,581.45,581.28,581.42,284 20241022 10:39:00,581.45,581.53,581.3,581.3,222 20241022 10:40:00,581.3,581.44,581.3,581.38,509 20241022 10:41:00,581.38,581.48,581.38,581.43,218 20241022 10:42:00,581.44,581.58,581.42,581.48,304 20241022 10:43:00,581.46,581.46,581.22,581.34,229 20241022 10:44:00,581.36,581.38,581.17,581.17,223 20241022 10:45:00,581.17,581.37,581.08,581.37,487 20241022 10:46:00,581.37,581.41,581.23,581.27,406 20241022 10:47:00,581.29,581.33,581.1,581.18,214 20241022 10:48:00,581.15,581.2,581.02,581.18,303 20241022 10:49:00,581.17,581.49,581.14,581.42,511 20241022 10:50:00,581.41,581.53,581.38,581.47,432 20241022 10:51:00,581.49,581.59,581.46,581.59,358 20241022 10:52:00,581.58,581.86,581.51,581.73,768 20241022 10:53:00,581.76,581.88,581.7,581.8,401 20241022 10:54:00,581.79,581.99,581.73,581.98,626 20241022 10:55:00,581.99,582.18,581.95,581.96,914 20241022 10:56:00,581.97,581.99,581.87,581.97,430 20241022 10:57:00,581.96,582.04,581.92,582.0,263 20241022 10:58:00,582.01,582.02,581.84,581.97,305 20241022 10:59:00,581.98,582.03,581.96,581.99,220 20241022 11:00:00,581.99,582.08,581.94,582.03,330 20241022 11:01:00,582.05,582.1,581.92,582.06,269 20241022 11:02:00,582.04,582.18,581.98,582.16,210 20241022 11:03:00,582.14,582.27,581.99,582.0,583 20241022 11:04:00,582.0,582.08,581.87,581.96,527 20241022 11:05:00,581.97,581.97,581.84,581.91,302 20241022 11:06:00,581.9,582.06,581.84,582.01,225 20241022 11:07:00,582.0,582.09,581.96,582.01,274 20241022 11:08:00,582.0,582.09,581.96,582.05,176 20241022 11:09:00,582.04,582.1,581.97,582.01,302 20241022 11:10:00,582.0,582.08,581.97,582.05,190 20241022 11:11:00,582.06,582.17,582.06,582.14,155 20241022 11:12:00,582.13,582.13,582.0,582.07,231 20241022 11:13:00,582.05,582.07,582.02,582.03,134 20241022 11:14:00,582.05,582.09,582.03,582.03,875 20241022 11:15:00,582.04,582.13,582.01,582.06,239 20241022 11:16:00,582.06,582.12,582.05,582.08,281 20241022 11:17:00,582.07,582.5,582.07,582.16,1243 20241022 11:18:00,582.18,582.25,582.09,582.09,254 20241022 11:19:00,582.09,582.23,582.06,582.18,278 20241022 11:20:00,582.18,582.2,582.1,582.11,181 20241022 11:21:00,582.13,582.2,582.0,582.06,257 20241022 11:22:00,582.06,582.16,582.02,582.02,205 20241022 11:23:00,582.02,582.15,582.0,582.08,245 20241022 11:24:00,582.08,582.1,582.0,582.06,283 20241022 11:25:00,582.06,582.09,581.93,582.04,637 20241022 11:26:00,582.03,582.04,581.54,581.86,838 20241022 11:27:00,581.85,582.07,581.85,581.98,487 20241022 11:28:00,581.98,582.06,581.94,581.94,311 20241022 11:29:00,581.93,582.1,581.9,582.08,244 20241022 11:30:00,582.06,582.23,582.04,582.19,486 20241022 11:31:00,582.18,582.23,582.12,582.21,226 20241022 11:32:00,582.22,582.33,582.2,582.3,353 20241022 11:33:00,582.28,582.35,582.25,582.3,459 20241022 11:34:00,582.29,582.32,582.24,582.29,230 20241022 11:35:00,582.3,582.33,582.13,582.19,388 20241022 11:36:00,582.18,582.19,582.13,582.16,222 20241022 11:37:00,582.17,582.18,582.13,582.16,178 20241022 11:38:00,582.15,582.21,582.11,582.15,150 20241022 11:39:00,582.16,582.29,582.11,582.28,218 20241022 11:40:00,582.27,582.35,582.25,582.31,222 20241022 11:41:00,582.34,582.34,582.23,582.29,196 20241022 11:42:00,582.29,582.35,582.25,582.33,383 20241022 11:43:00,582.34,582.34,582.09,582.17,525 20241022 11:44:00,582.15,582.25,582.15,582.23,234 20241022 11:45:00,582.22,582.23,582.16,582.16,128 20241022 11:46:00,582.16,582.24,582.16,582.23,179 20241022 11:47:00,582.26,582.27,582.19,582.22,255 20241022 11:48:00,582.24,582.24,582.07,582.12,242 20241022 11:49:00,582.06,582.12,582.02,582.07,134 20241022 11:50:00,582.08,582.11,582.04,582.1,113 20241022 11:51:00,582.13,582.14,582.02,582.12,229 20241022 11:52:00,582.1,582.13,582.01,582.03,228 20241022 11:53:00,582.05,582.13,582.05,582.07,158 20241022 11:54:00,582.07,582.14,582.07,582.08,184 20241022 11:55:00,582.1,582.3,582.09,582.28,139 20241022 11:56:00,582.29,582.29,582.23,582.24,62 20241022 11:57:00,582.24,582.28,582.23,582.26,113 20241022 11:58:00,582.25,582.26,582.12,582.12,384 20241022 11:59:00,582.16,582.18,582.01,582.02,224 20241022 12:00:00,582.01,582.03,581.87,581.96,391 20241022 12:01:00,581.98,581.99,581.88,581.89,165 20241022 12:02:00,581.89,581.96,581.84,581.91,334 20241022 12:03:00,581.94,582.1,581.92,581.96,243 20241022 12:04:00,581.97,581.97,581.86,581.89,140 20241022 12:05:00,581.89,581.92,581.81,581.83,160 20241022 12:06:00,581.83,581.95,581.78,581.84,254 20241022 12:07:00,581.84,581.86,581.8,581.8,173 20241022 12:08:00,581.82,581.83,581.64,581.74,995 20241022 12:09:00,581.74,581.79,581.66,581.7,203 20241022 12:10:00,581.69,581.82,581.67,581.8,239 20241022 12:11:00,581.77,581.81,581.68,581.81,196 20241022 12:12:00,581.81,581.92,581.77,581.89,216 20241022 12:13:00,581.91,582.09,581.89,582.04,250 20241022 12:14:00,582.05,582.08,581.93,581.97,218 20241022 12:15:00,581.96,582.12,581.94,582.08,359 20241022 12:16:00,582.09,582.17,582.06,582.16,177 20241022 12:17:00,582.16,582.19,582.01,582.05,414 20241022 12:18:00,582.06,582.1,582.03,582.04,193 20241022 12:19:00,582.04,582.06,581.92,582.0,379 20241022 12:20:00,582.0,582.04,581.95,581.98,122 20241022 12:21:00,582.0,582.06,581.98,582.02,105 20241022 12:22:00,582.04,582.08,582.02,582.05,134 20241022 12:23:00,582.06,582.07,581.95,581.96,185 20241022 12:24:00,581.95,581.99,581.89,581.89,200 20241022 12:25:00,581.89,581.9,581.69,581.71,306 20241022 12:26:00,581.69,581.81,581.57,581.79,192 20241022 12:27:00,581.79,581.89,581.72,581.85,382 20241022 12:28:00,581.89,581.9,581.66,581.69,387 20241022 12:29:00,581.69,581.79,581.65,581.76,220 20241022 12:30:00,581.76,581.86,581.72,581.86,294 20241022 12:31:00,581.87,581.99,581.85,581.98,133 20241022 12:32:00,581.99,582.1,581.98,582.05,240 20241022 12:33:00,582.06,582.18,582.03,582.18,242 20241022 12:34:00,582.18,582.21,582.13,582.14,182 20241022 12:35:00,582.14,582.17,582.11,582.11,240 20241022 12:36:00,582.11,582.12,581.89,581.91,394 20241022 12:37:00,581.91,581.92,581.83,581.92,216 20241022 12:38:00,581.92,582.01,581.82,581.83,219 20241022 12:39:00,581.83,581.91,581.82,581.91,341 20241022 12:40:00,581.93,581.97,581.79,581.84,558 20241022 12:41:00,581.84,581.9,581.74,581.77,449 20241022 12:42:00,581.79,581.83,581.7,581.8,274 20241022 12:43:00,581.82,581.88,581.79,581.87,240 20241022 12:44:00,581.89,581.99,581.81,581.83,184 20241022 12:45:00,581.78,581.93,581.78,581.88,96 20241022 12:46:00,581.86,581.91,581.8,581.84,99 20241022 12:47:00,581.82,582.0,581.82,581.97,194 20241022 12:48:00,581.98,582.03,581.93,582.03,96 20241022 12:49:00,582.04,582.14,582.01,582.14,167 20241022 12:50:00,582.13,582.39,582.07,582.34,666 20241022 12:51:00,582.36,582.45,582.29,582.44,538 20241022 12:52:00,582.44,582.58,582.38,582.58,310 20241022 12:53:00,582.6,582.66,582.52,582.59,388 20241022 12:54:00,582.59,582.6,582.43,582.49,570 20241022 12:55:00,582.48,582.58,582.45,582.53,545 20241022 12:56:00,582.52,582.64,582.52,582.56,222 20241022 12:57:00,582.58,582.58,582.52,582.56,203 20241022 12:58:00,582.56,582.64,582.54,582.61,230 20241022 12:59:00,582.61,582.61,582.48,582.56,252 20241022 13:00:00,582.57,582.64,582.55,582.56,275 20241022 13:01:00,582.56,582.7,582.56,582.68,157 20241022 13:02:00,582.68,582.71,582.62,582.68,157 20241022 13:03:00,582.69,582.71,582.65,582.65,26 20241022 13:04:00,582.68,582.68,582.56,582.59,163 20241022 13:05:00,582.58,582.67,582.58,582.65,73 20241022 13:06:00,582.64,582.64,582.45,582.46,254 20241022 13:07:00,582.45,582.5,582.45,582.46,302 20241022 13:08:00,582.47,582.56,582.41,582.55,189 20241022 13:09:00,582.54,582.56,582.51,582.53,131 20241022 13:10:00,582.54,582.58,582.52,582.58,43 20241022 13:11:00,582.57,582.57,582.39,582.41,520 20241022 13:12:00,582.39,582.48,582.28,582.46,368 20241022 13:13:00,582.46,582.51,582.43,582.5,125 20241022 13:14:00,582.5,582.53,582.5,582.5,134 20241022 13:15:00,582.51,582.51,582.46,582.48,108 20241022 13:16:00,582.5,582.5,582.42,582.48,160 20241022 13:17:00,582.48,582.52,582.43,582.5,227 20241022 13:18:00,582.48,582.51,582.41,582.5,83 20241022 13:19:00,582.5,582.55,582.48,582.48,103 20241022 13:20:00,582.48,582.53,582.48,582.52,193 20241022 13:21:00,582.54,582.61,582.49,582.5,339 20241022 13:22:00,582.51,582.58,582.5,582.58,122 20241022 13:23:00,582.58,582.59,582.5,582.5,46 20241022 13:24:00,582.52,582.59,582.47,582.49,236 20241022 13:25:00,582.5,582.68,582.5,582.67,298 20241022 13:26:00,582.67,582.71,582.61,582.67,254 20241022 13:27:00,582.67,582.67,582.6,582.63,163 20241022 13:28:00,582.64,582.65,582.59,582.59,60 20241022 13:29:00,582.6,582.67,582.57,582.66,107 20241022 13:30:00,582.67,582.8,582.63,582.76,330 20241022 13:31:00,582.77,582.78,582.71,582.74,169 20241022 13:32:00,582.73,582.8,582.68,582.76,240 20241022 13:33:00,582.77,582.79,582.71,582.78,151 20241022 13:34:00,582.78,582.92,582.78,582.92,119 20241022 13:35:00,582.93,583.21,582.93,583.05,1102 20241022 13:36:00,583.05,583.11,583.02,583.03,301 20241022 13:37:00,583.05,583.2,583.01,583.19,321 20241022 13:38:00,583.19,583.25,583.15,583.23,407 20241022 13:39:00,583.25,583.33,583.15,583.19,691 20241022 13:40:00,583.2,583.69,583.19,583.49,1527 20241022 13:41:00,583.5,583.55,583.46,583.51,251 20241022 13:42:00,583.52,583.52,583.41,583.42,560 20241022 13:43:00,583.44,583.46,583.33,583.38,163 20241022 13:44:00,583.37,583.48,583.33,583.45,1122 20241022 13:45:00,583.45,583.5,583.4,583.5,436 20241022 13:46:00,583.51,583.59,583.49,583.58,705 20241022 13:47:00,583.57,583.61,583.53,583.56,472 20241022 13:48:00,583.57,583.63,583.55,583.58,970 20241022 13:49:00,583.59,583.67,583.51,583.63,420 20241022 13:50:00,583.61,583.7,583.58,583.62,591 20241022 13:51:00,583.62,583.88,583.62,583.81,737 20241022 13:52:00,583.83,583.86,583.61,583.63,693 20241022 13:53:00,583.64,583.69,583.62,583.69,521 20241022 13:54:00,583.69,583.82,583.64,583.75,490 20241022 13:55:00,583.75,583.82,583.74,583.81,433 20241022 13:56:00,583.81,583.81,583.74,583.74,251 20241022 13:57:00,583.72,583.82,583.67,583.81,306 20241022 13:58:00,583.81,583.98,583.79,583.95,468 20241022 13:59:00,583.95,583.98,583.91,583.98,279 20241022 14:00:00,583.96,583.99,583.86,583.98,383 20241022 14:01:00,583.97,584.1,583.96,584.03,905 20241022 14:02:00,584.05,584.38,584.05,584.34,1336 20241022 14:03:00,584.37,584.5,584.32,584.39,477 20241022 14:04:00,584.4,584.45,584.28,584.43,1009 20241022 14:05:00,584.45,584.45,584.28,584.31,1404 20241022 14:06:00,584.33,584.35,584.05,584.17,922 20241022 14:07:00,584.17,584.24,584.12,584.15,616 20241022 14:08:00,584.17,584.25,584.1,584.1,295 20241022 14:09:00,584.1,584.1,583.72,583.82,1537 20241022 14:10:00,583.82,583.84,583.75,583.79,464 20241022 14:11:00,583.77,583.94,583.77,583.85,350 20241022 14:12:00,583.87,583.87,583.73,583.79,881 20241022 14:13:00,583.8,583.81,583.62,583.62,293 20241022 14:14:00,583.61,583.65,583.49,583.49,398 20241022 14:15:00,583.5,583.8,583.48,583.79,427 20241022 14:16:00,583.77,583.78,583.7,583.78,139 20241022 14:17:00,583.77,583.88,583.74,583.78,275 20241022 14:18:00,583.78,583.85,583.77,583.8,118 20241022 14:19:00,583.8,583.8,583.67,583.69,222 20241022 14:20:00,583.7,583.79,583.69,583.74,268 20241022 14:21:00,583.76,583.78,583.61,583.66,327 20241022 14:22:00,583.66,583.67,583.57,583.64,283 20241022 14:23:00,583.64,583.74,583.63,583.74,246 20241022 14:24:00,583.71,583.78,583.66,583.72,447 20241022 14:25:00,583.7,583.73,583.63,583.67,122 20241022 14:26:00,583.67,583.75,583.65,583.74,170 20241022 14:27:00,583.74,583.75,583.67,583.7,172 20241022 14:28:00,583.71,583.71,583.63,583.7,323 20241022 14:29:00,583.7,583.72,583.66,583.68,52 20241022 14:30:00,583.69,583.71,583.62,583.63,97 20241022 14:31:00,583.62,583.63,583.56,583.59,334 20241022 14:32:00,583.59,583.68,583.59,583.62,186 20241022 14:33:00,583.62,583.64,583.54,583.63,621 20241022 14:34:00,583.62,583.67,583.54,583.56,184 20241022 14:35:00,583.58,583.65,583.55,583.61,432 20241022 14:36:00,583.62,583.64,583.54,583.57,172 20241022 14:37:00,583.57,583.57,583.44,583.45,539 20241022 14:38:00,583.48,583.56,583.46,583.5,283 20241022 14:39:00,583.53,583.54,583.42,583.43,254 20241022 14:40:00,583.44,583.55,583.44,583.47,751 20241022 14:41:00,583.46,583.49,583.38,583.41,296 20241022 14:42:00,583.4,583.43,583.36,583.39,293 20241022 14:43:00,583.38,583.39,583.29,583.32,242 20241022 14:44:00,583.31,583.41,583.31,583.37,489 20241022 14:45:00,583.39,583.53,583.36,583.53,459 20241022 14:46:00,583.52,583.53,583.47,583.5,169 20241022 14:47:00,583.49,583.5,583.44,583.48,832 20241022 14:48:00,583.49,583.51,583.37,583.4,266 20241022 14:49:00,583.4,583.43,583.37,583.42,235 20241022 14:50:00,583.42,583.46,583.36,583.39,160 20241022 14:51:00,583.39,583.4,583.29,583.31,376 20241022 14:52:00,583.33,583.41,583.28,583.28,208 20241022 14:53:00,583.3,583.3,583.18,583.26,639 20241022 14:54:00,583.23,583.26,583.18,583.2,409 20241022 14:55:00,583.2,583.27,583.17,583.24,217 20241022 14:56:00,583.23,583.23,583.13,583.13,215 20241022 14:57:00,583.13,583.22,583.09,583.21,389 20241022 14:58:00,583.22,583.24,583.12,583.14,364 20241022 14:59:00,583.13,583.14,582.85,583.02,1421 20241022 15:00:00,583.01,583.02,582.89,582.94,381 20241022 15:01:00,582.93,583.07,582.92,583.05,221 20241022 15:02:00,583.1,583.1,582.95,583.03,396 20241022 15:03:00,583.02,583.09,582.99,583.06,504 20241022 15:04:00,583.06,583.1,583.01,583.06,344 20241022 15:05:00,583.08,583.22,583.06,583.14,552 20241022 15:06:00,583.13,583.16,583.09,583.13,195 20241022 15:07:00,583.11,583.17,583.11,583.16,188 20241022 15:08:00,583.15,583.19,583.11,583.14,359 20241022 15:09:00,583.15,583.32,583.14,583.32,356 20241022 15:10:00,583.32,583.47,583.32,583.45,862 20241022 15:11:00,583.44,583.45,583.4,583.43,622 20241022 15:12:00,583.43,583.46,583.35,583.39,593 20241022 15:13:00,583.38,583.46,583.38,583.44,289 20241022 15:14:00,583.44,583.47,583.4,583.45,251 20241022 15:15:00,583.43,583.43,583.38,583.41,33 20241021 04:00:00,584.28,584.28,584.28,584.28,5 20241021 04:01:00,584.28,584.28,584.28,584.28,0 20241021 04:02:00,584.56,584.56,584.5,584.5,7 20241021 04:03:00,584.57,584.57,584.57,584.57,2 20241021 04:04:00,584.59,584.59,584.5,584.5,46 20241021 04:05:00,584.55,584.55,584.5,584.52,51 20241021 04:06:00,584.52,584.52,584.52,584.52,0 20241021 04:07:00,584.52,584.54,584.51,584.54,3 20241021 04:08:00,584.55,584.55,584.55,584.55,1 20241021 04:09:00,584.49,584.49,584.49,584.49,1 20241021 04:10:00,584.47,584.47,584.47,584.47,10 20241021 04:11:00,584.47,584.47,584.46,584.46,2 20241021 04:12:00,584.46,584.46,584.46,584.46,0 20241021 04:13:00,584.32,584.35,584.32,584.35,12 20241021 04:14:00,584.32,584.32,584.23,584.23,3 20241021 04:15:00,584.23,584.23,584.23,584.23,0 20241021 04:16:00,584.23,584.31,584.22,584.31,35 20241021 04:17:00,584.31,584.31,584.31,584.31,0 20241021 04:18:00,584.31,584.31,584.31,584.31,0 20241021 04:19:00,584.31,584.31,584.31,584.31,0 20241021 04:20:00,584.31,584.31,584.31,584.31,0 20241021 04:21:00,584.31,584.31,584.31,584.31,0 20241021 04:22:00,584.31,584.31,584.31,584.31,0 20241021 04:23:00,584.33,584.33,584.33,584.33,2 20241021 04:24:00,584.33,584.33,584.33,584.33,0 20241021 04:25:00,584.33,584.33,584.33,584.33,0 20241021 04:26:00,584.33,584.33,584.33,584.33,0 20241021 04:27:00,584.33,584.33,584.33,584.33,0 20241021 04:28:00,584.33,584.33,584.33,584.33,0 20241021 04:29:00,584.33,584.33,584.33,584.33,0 20241021 04:30:00,584.33,584.33,584.33,584.33,0 20241021 04:31:00,584.29,584.29,584.29,584.29,6 20241021 04:32:00,584.29,584.29,584.29,584.29,0 20241021 04:33:00,584.29,584.29,584.29,584.29,0 20241021 04:34:00,584.29,584.29,584.29,584.29,0 20241021 04:35:00,584.29,584.29,584.29,584.29,0 20241021 04:36:00,584.29,584.29,584.29,584.29,0 20241021 04:37:00,584.29,584.29,584.29,584.29,0 20241021 04:38:00,584.29,584.29,584.29,584.29,0 20241021 04:39:00,584.29,584.29,584.29,584.29,0 20241021 04:40:00,584.42,584.43,584.42,584.43,4 20241021 04:41:00,584.37,584.37,584.37,584.37,1 20241021 04:42:00,584.37,584.37,584.37,584.37,0 20241021 04:43:00,584.37,584.37,584.37,584.37,0 20241021 04:44:00,584.37,584.37,584.37,584.37,0 20241021 04:45:00,584.46,584.46,584.46,584.46,1 20241021 04:46:00,584.46,584.46,584.46,584.46,0 20241021 04:47:00,584.46,584.46,584.46,584.46,0 20241021 04:48:00,584.46,584.46,584.46,584.46,0 20241021 04:49:00,584.46,584.46,584.46,584.46,0 20241021 04:50:00,584.46,584.46,584.46,584.46,0 20241021 04:51:00,584.46,584.46,584.46,584.46,0 20241021 04:52:00,584.46,584.46,584.46,584.46,0 20241021 04:53:00,584.46,584.46,584.46,584.46,0 20241021 04:54:00,584.46,584.46,584.46,584.46,0 20241021 04:55:00,584.46,584.46,584.46,584.46,0 20241021 04:56:00,584.46,584.46,584.46,584.46,0 20241021 04:57:00,584.46,584.46,584.46,584.46,0 20241021 04:58:00,584.46,584.46,584.46,584.46,0 20241021 04:59:00,584.46,584.46,584.46,584.46,0 20241021 05:00:00,584.46,584.46,584.46,584.46,2 20241021 05:01:00,584.46,584.46,584.46,584.46,1 20241021 05:02:00,584.44,584.44,584.44,584.44,1 20241021 05:03:00,584.44,584.44,584.44,584.44,0 20241021 05:04:00,584.37,584.37,584.37,584.37,1 20241021 05:05:00,584.37,584.37,584.37,584.37,0 20241021 05:06:00,584.37,584.37,584.37,584.37,0 20241021 05:07:00,584.37,584.37,584.37,584.37,0 20241021 05:08:00,584.37,584.37,584.37,584.37,0 20241021 05:09:00,584.37,584.37,584.37,584.37,0 20241021 05:10:00,584.37,584.37,584.37,584.37,0 20241021 05:11:00,584.27,584.27,584.27,584.27,3 20241021 05:12:00,584.31,584.31,584.31,584.31,2 20241021 05:13:00,584.31,584.31,584.31,584.31,0 20241021 05:14:00,584.27,584.27,584.27,584.27,1 20241021 05:15:00,584.27,584.27,584.27,584.27,0 20241021 05:16:00,584.22,584.22,584.19,584.19,10 20241021 05:17:00,584.19,584.19,584.19,584.19,0 20241021 05:18:00,584.17,584.17,584.17,584.17,9 20241021 05:19:00,584.17,584.17,584.17,584.17,0 20241021 05:20:00,584.17,584.17,584.17,584.17,0 20241021 05:21:00,584.17,584.17,584.17,584.17,0 20241021 05:22:00,584.17,584.17,584.13,584.13,14 20241021 05:23:00,584.12,584.12,584.08,584.08,15 20241021 05:24:00,584.08,584.08,584.08,584.08,0 20241021 05:25:00,583.88,583.88,583.88,583.88,4 20241021 05:26:00,583.88,583.88,583.88,583.88,0 20241021 05:27:00,583.88,583.88,583.88,583.88,0 20241021 05:28:00,583.85,583.85,583.63,583.63,54 20241021 05:29:00,583.63,583.63,583.63,583.63,0 20241021 05:30:00,583.68,583.68,583.68,583.68,7 20241021 05:31:00,583.56,583.56,583.56,583.56,1 20241021 05:32:00,583.35,583.4,583.27,583.27,18 20241021 05:33:00,583.54,583.54,583.54,583.54,5 20241021 05:34:00,583.54,583.54,583.54,583.54,0 20241021 05:35:00,583.54,583.54,583.54,583.54,0 20241021 05:36:00,583.57,583.57,583.57,583.57,10 20241021 05:37:00,583.71,583.71,583.71,583.71,4 20241021 05:38:00,583.71,583.71,583.71,583.71,0 20241021 05:39:00,583.79,583.79,583.79,583.79,3 20241021 05:40:00,583.87,583.88,583.87,583.87,23 20241021 05:41:00,583.87,583.87,583.87,583.87,0 20241021 05:42:00,583.87,583.87,583.87,583.87,0 20241021 05:43:00,583.87,583.87,583.87,583.87,0 20241021 05:44:00,583.88,583.88,583.88,583.88,1 20241021 05:45:00,583.88,583.88,583.88,583.88,0 20241021 05:46:00,583.88,583.88,583.88,583.88,0 20241021 05:47:00,583.88,583.88,583.88,583.88,0 20241021 05:48:00,583.88,583.88,583.88,583.88,0 20241021 05:49:00,583.88,583.88,583.88,583.88,0 20241021 05:50:00,583.88,583.88,583.88,583.88,0 20241021 05:51:00,583.88,583.88,583.88,583.88,0 20241021 05:52:00,583.88,583.88,583.88,583.88,0 20241021 05:53:00,583.88,583.88,583.88,583.88,0 20241021 05:54:00,583.88,583.88,583.88,583.88,0 20241021 05:55:00,583.88,583.88,583.88,583.88,0 20241021 05:56:00,583.88,583.88,583.88,583.88,0 20241021 05:57:00,583.89,583.89,583.89,583.89,1 20241021 05:58:00,583.81,583.81,583.81,583.81,1 20241021 05:59:00,583.81,583.81,583.81,583.81,0 20241021 06:00:00,583.81,583.81,583.81,583.81,0 20241021 06:01:00,583.8,583.8,583.8,583.8,1 20241021 06:02:00,583.8,583.8,583.8,583.8,0 20241021 06:03:00,583.78,583.78,583.78,583.78,1 20241021 06:04:00,583.78,583.78,583.78,583.78,0 20241021 06:05:00,583.78,583.78,583.78,583.78,0 20241021 06:06:00,583.78,583.78,583.78,583.78,0 20241021 06:07:00,583.71,583.71,583.71,583.71,1 20241021 06:08:00,583.71,583.71,583.71,583.71,0 20241021 06:09:00,583.71,583.71,583.71,583.71,0 20241021 06:10:00,583.79,583.79,583.79,583.79,3 20241021 06:11:00,583.79,583.79,583.79,583.79,0 20241021 06:12:00,583.79,583.79,583.79,583.79,0 20241021 06:13:00,583.79,583.79,583.79,583.79,0 20241021 06:14:00,583.79,583.79,583.79,583.79,0 20241021 06:15:00,583.79,583.79,583.79,583.79,0 20241021 06:16:00,583.79,583.79,583.79,583.79,0 20241021 06:17:00,583.79,583.79,583.79,583.79,0 20241021 06:18:00,583.79,583.79,583.79,583.79,0 20241021 06:19:00,583.79,583.79,583.79,583.79,0 20241021 06:20:00,583.79,583.79,583.79,583.79,0 20241021 06:21:00,583.79,583.79,583.79,583.79,0 20241021 06:22:00,583.79,583.79,583.79,583.79,0 20241021 06:23:00,583.79,583.79,583.79,583.79,0 20241021 06:24:00,583.79,583.79,583.79,583.79,0 20241021 06:25:00,583.67,583.67,583.67,583.67,1 20241021 06:26:00,583.77,583.77,583.77,583.77,1 20241021 06:27:00,583.77,583.77,583.77,583.77,0 20241021 06:28:00,583.77,583.77,583.77,583.77,0 20241021 06:29:00,583.77,583.77,583.77,583.77,0 20241021 06:30:00,583.77,583.77,583.77,583.77,0 20241021 06:31:00,583.79,583.79,583.79,583.79,14 20241021 06:32:00,583.79,583.79,583.79,583.79,0 20241021 06:33:00,583.79,583.79,583.79,583.79,0 20241021 06:34:00,583.79,583.79,583.79,583.79,0 20241021 06:35:00,583.79,583.79,583.79,583.79,0 20241021 06:36:00,583.67,583.67,583.67,583.67,1 20241021 06:37:00,583.5,583.5,583.49,583.49,4 20241021 06:38:00,583.49,583.49,583.49,583.49,0 20241021 06:39:00,583.45,583.49,583.45,583.48,12 20241021 06:40:00,583.43,583.43,583.4,583.42,56 20241021 06:41:00,583.47,583.49,583.47,583.49,15 20241021 06:42:00,583.49,583.49,583.49,583.49,0 20241021 06:43:00,583.52,583.52,583.52,583.52,10 20241021 06:44:00,583.48,583.48,583.2,583.2,2 20241021 06:45:00,583.15,583.15,582.82,582.95,68 20241021 06:46:00,582.88,582.94,582.88,582.88,12 20241021 06:47:00,582.99,583.04,582.98,583.04,13 20241021 06:48:00,583.1,583.1,583.1,583.1,9 20241021 06:49:00,583.01,583.1,583.0,583.05,25 20241021 06:50:00,582.92,582.93,582.92,582.93,4 20241021 06:51:00,582.83,582.98,582.83,582.98,5 20241021 06:52:00,583.0,583.0,583.0,583.0,3 20241021 06:53:00,582.98,582.98,582.98,582.98,2 20241021 06:54:00,582.99,582.99,582.93,582.96,18 20241021 06:55:00,582.95,582.99,582.95,582.99,3 20241021 06:56:00,583.0,583.0,583.0,583.0,1 20241021 06:57:00,582.97,582.97,582.8,582.8,38 20241021 06:58:00,582.84,582.84,582.84,582.84,15 20241021 06:59:00,582.84,582.84,582.84,582.84,0 20241021 07:00:00,582.81,582.94,582.68,582.68,92 20241021 07:01:00,582.82,582.82,582.8,582.8,6 20241021 07:02:00,582.97,582.97,582.84,582.84,8 20241021 07:03:00,582.8,582.8,582.8,582.8,2 20241021 07:04:00,582.83,582.96,582.83,582.96,36 20241021 07:05:00,582.9,582.9,582.85,582.85,25 20241021 07:06:00,582.85,582.89,582.84,582.85,52 20241021 07:07:00,582.83,583.04,582.83,583.04,77 20241021 07:08:00,583.0,583.02,583.0,583.02,43 20241021 07:09:00,582.99,583.01,582.93,582.93,48 20241021 07:10:00,583.0,583.0,582.87,582.87,4 20241021 07:11:00,582.9,583.0,582.9,582.98,31 20241021 07:12:00,582.98,582.98,582.98,582.98,0 20241021 07:13:00,582.98,582.98,582.98,582.98,0 20241021 07:14:00,582.9,582.92,582.87,582.9,36 20241021 07:15:00,582.93,582.93,582.85,582.89,87 20241021 07:16:00,582.84,582.85,582.78,582.79,49 20241021 07:17:00,582.72,582.72,582.48,582.48,120 20241021 07:18:00,582.5,582.63,582.5,582.63,100 20241021 07:19:00,582.69,582.72,582.67,582.67,14 20241021 07:20:00,582.69,582.69,582.5,582.5,131 20241021 07:21:00,582.51,582.69,582.5,582.69,128 20241021 07:22:00,582.58,582.58,582.56,582.56,2 20241021 07:23:00,582.56,582.56,582.56,582.56,0 20241021 07:24:00,582.56,582.56,582.56,582.56,2 20241021 07:25:00,582.5,582.5,582.46,582.46,9 20241021 07:26:00,582.51,582.64,582.51,582.64,19 20241021 07:27:00,582.57,582.57,582.5,582.5,51 20241021 07:28:00,582.53,582.53,582.53,582.53,1 20241021 07:29:00,582.59,582.59,582.47,582.53,11 20241021 07:30:00,582.44,582.45,582.38,582.39,92 20241021 07:31:00,582.55,582.55,582.55,582.55,2 20241021 07:32:00,582.7,582.72,582.7,582.72,2 20241021 07:33:00,582.68,582.73,582.68,582.73,40 20241021 07:34:00,582.67,582.7,582.67,582.7,55 20241021 07:35:00,582.64,582.72,582.64,582.69,13 20241021 07:36:00,582.65,582.65,582.65,582.65,4 20241021 07:37:00,582.71,582.71,582.61,582.61,8 20241021 07:38:00,582.61,582.61,582.61,582.61,0 20241021 07:39:00,582.58,582.63,582.58,582.63,17 20241021 07:40:00,582.63,582.79,582.63,582.73,197 20241021 07:41:00,582.73,582.75,582.73,582.75,31 20241021 07:42:00,582.75,582.8,582.75,582.77,28 20241021 07:43:00,582.76,582.76,582.75,582.75,12 20241021 07:44:00,582.75,582.75,582.75,582.75,0 20241021 07:45:00,582.71,582.71,582.64,582.64,28 20241021 07:46:00,582.62,582.62,582.58,582.58,27 20241021 07:47:00,582.55,582.59,582.55,582.59,2 20241021 07:48:00,582.59,582.59,582.59,582.59,0 20241021 07:49:00,582.78,582.88,582.78,582.88,5 20241021 07:50:00,582.75,582.75,582.75,582.75,1 20241021 07:51:00,582.7,582.7,582.7,582.7,15 20241021 07:52:00,582.7,582.7,582.7,582.7,0 20241021 07:53:00,582.7,582.7,582.7,582.7,0 20241021 07:54:00,582.7,582.7,582.7,582.7,0 20241021 07:55:00,582.7,582.7,582.7,582.7,0 20241021 07:56:00,582.7,582.7,582.7,582.7,1 20241021 07:57:00,582.7,582.7,582.7,582.7,0 20241021 07:58:00,582.65,582.65,582.65,582.65,1 20241021 07:59:00,582.67,582.67,582.62,582.62,5 20241021 08:00:00,582.91,584.75,582.4,582.47,137 20241021 08:01:00,584.64,584.64,582.54,584.47,30 20241021 08:02:00,584.47,584.47,584.47,584.47,0 20241021 08:03:00,582.67,582.67,582.6,582.61,14 20241021 08:04:00,582.62,582.62,582.61,582.62,3 20241021 08:05:00,582.59,582.6,582.59,582.6,2 20241021 08:06:00,582.71,582.75,582.7,582.75,8 20241021 08:07:00,582.72,582.72,582.72,582.72,1 20241021 08:08:00,582.66,582.66,582.61,582.64,24 20241021 08:09:00,582.67,582.67,582.67,582.67,1 20241021 08:10:00,582.72,582.74,582.71,582.73,59 20241021 08:11:00,582.69,582.7,582.67,582.68,21 20241021 08:12:00,582.62,582.65,582.6,582.65,6 20241021 08:13:00,582.68,582.75,582.68,582.75,10 20241021 08:14:00,582.79,582.84,582.77,582.77,50 20241021 08:15:00,582.85,582.99,582.85,582.99,52 20241021 08:16:00,582.94,582.96,582.93,582.93,12 20241021 08:17:00,582.84,582.84,582.77,582.82,14 20241021 08:18:00,582.86,582.94,582.86,582.92,18 20241021 08:19:00,582.89,582.89,582.88,582.88,20 20241021 08:20:00,582.89,582.89,582.89,582.89,1 20241021 08:21:00,582.88,582.99,582.88,582.99,22 20241021 08:22:00,582.95,583.1,582.95,583.1,18 20241021 08:23:00,583.13,583.14,583.0,583.0,28 20241021 08:24:00,582.96,582.96,582.94,582.95,25 20241021 08:25:00,582.97,583.01,582.97,583.01,14 20241021 08:26:00,583.03,583.03,583.03,583.03,4 20241021 08:27:00,583.07,583.07,583.06,583.06,17 20241021 08:28:00,583.07,583.07,583.05,583.06,8 20241021 08:29:00,583.06,583.06,583.06,583.06,0 20241021 08:30:00,583.06,583.06,583.06,583.06,0 20241021 08:31:00,583.07,583.1,583.07,583.1,2 20241021 08:32:00,583.15,583.2,583.15,583.15,222 20241021 08:33:00,583.18,583.2,583.18,583.18,11 20241021 08:34:00,583.17,583.27,583.17,583.27,69 20241021 08:35:00,583.23,583.33,583.23,583.33,27 20241021 08:36:00,583.3,583.33,583.25,583.27,114 20241021 08:37:00,583.25,583.25,583.25,583.25,23 20241021 08:38:00,583.2,583.2,583.15,583.15,32 20241021 08:39:00,583.15,583.15,583.05,583.05,26 20241021 08:40:00,583.11,583.13,583.08,583.11,17 20241021 08:41:00,583.2,583.2,583.2,583.2,7 20241021 08:42:00,583.2,583.2,583.18,583.18,2 20241021 08:43:00,583.18,583.18,583.18,583.18,0 20241021 08:44:00,583.2,583.2,583.2,583.2,1 20241021 08:45:00,583.25,583.29,583.25,583.25,12 20241021 08:46:00,583.24,583.24,583.24,583.24,3 20241021 08:47:00,583.25,583.26,583.23,583.24,55 20241021 08:48:00,583.27,583.4,583.26,583.35,36 20241021 08:49:00,583.32,583.37,583.32,583.37,8 20241021 08:50:00,583.33,583.34,583.3,583.3,10 20241021 08:51:00,583.3,583.3,583.3,583.3,3 20241021 08:52:00,583.25,583.27,583.25,583.27,19 20241021 08:53:00,583.27,583.3,583.25,583.3,201 20241021 08:54:00,583.31,583.34,583.31,583.34,4 20241021 08:55:00,583.31,583.36,583.31,583.34,33 20241021 08:56:00,583.32,583.34,583.29,583.29,14 20241021 08:57:00,583.25,583.27,583.22,583.24,23 20241021 08:58:00,583.24,583.29,583.24,583.29,50 20241021 08:59:00,583.3,583.34,583.29,583.31,44 20241021 09:00:00,583.29,583.31,583.29,583.31,16 20241021 09:01:00,583.3,583.3,583.26,583.26,2 20241021 09:02:00,583.26,583.26,583.26,583.26,4 20241021 09:03:00,583.29,583.32,583.29,583.29,15 20241021 09:04:00,583.3,583.4,583.3,583.4,40 20241021 09:05:00,583.43,583.43,583.32,583.34,13 20241021 09:06:00,583.37,583.4,583.36,583.37,11 20241021 09:07:00,583.37,583.4,583.37,583.4,12 20241021 09:08:00,583.44,583.46,583.39,583.45,14 20241021 09:09:00,583.41,583.45,583.41,583.45,4 20241021 09:10:00,583.46,583.47,583.44,583.46,43 20241021 09:11:00,583.48,583.5,583.48,583.5,9 20241021 09:12:00,583.49,583.5,583.48,583.5,31 20241021 09:13:00,583.5,583.52,583.48,583.52,79 20241021 09:14:00,583.55,583.55,583.51,583.51,11 20241021 09:15:00,583.52,583.56,583.51,583.56,18 20241021 09:16:00,583.56,583.6,583.56,583.6,22 20241021 09:17:00,583.62,583.67,583.62,583.63,13 20241021 09:18:00,583.65,583.66,583.65,583.66,17 20241021 09:19:00,583.65,583.65,583.65,583.65,1 20241021 09:20:00,583.64,583.66,583.64,583.66,3 20241021 09:21:00,583.64,583.64,583.64,583.64,25 20241021 09:22:00,583.66,583.67,583.62,583.62,54 20241021 09:23:00,583.68,583.68,583.67,583.68,3 20241021 09:24:00,583.68,583.72,583.66,583.72,22 20241021 09:25:00,583.69,583.73,583.68,583.7,27 20241021 09:26:00,583.7,583.73,583.7,583.7,23 20241021 09:27:00,583.71,583.75,583.68,583.75,35 20241021 09:28:00,583.71,583.75,583.69,583.75,36 20241021 09:29:00,583.73,583.92,583.71,583.85,396 20241021 09:30:00,583.87,584.08,583.83,584.06,2984 20241021 09:31:00,584.06,584.19,583.98,584.07,2179 20241021 09:32:00,584.12,584.12,583.83,584.0,1121 20241021 09:33:00,584.01,584.16,584.0,584.05,392 20241021 09:34:00,584.07,584.1,583.89,583.91,750 20241021 09:35:00,583.92,583.98,583.78,583.93,593 20241021 09:36:00,583.92,584.27,583.9,584.16,1032 20241021 09:37:00,584.14,584.25,584.02,584.02,965 20241021 09:38:00,584.06,584.11,583.95,583.95,368 20241021 09:39:00,583.97,584.04,583.92,584.0,226 20241021 09:40:00,584.0,584.07,583.95,583.98,337 20241021 09:41:00,583.96,583.98,583.83,583.83,435 20241021 09:42:00,583.85,583.97,583.77,583.86,587 20241021 09:43:00,583.84,584.0,583.74,583.96,624 20241021 09:44:00,583.97,584.07,583.95,584.05,506 20241021 09:45:00,584.03,584.16,583.99,584.12,618 20241021 09:46:00,584.12,584.25,584.1,584.25,438 20241021 09:47:00,584.21,584.32,584.14,584.27,419 20241021 09:48:00,584.29,584.34,584.21,584.33,371 20241021 09:49:00,584.31,584.35,584.24,584.31,373 20241021 09:50:00,584.31,584.37,584.27,584.32,472 20241021 09:51:00,584.3,584.34,584.24,584.24,410 20241021 09:52:00,584.23,584.32,584.19,584.28,387 20241021 09:53:00,584.3,584.47,584.29,584.41,578 20241021 09:54:00,584.41,584.47,584.36,584.38,614 20241021 09:55:00,584.38,584.4,584.11,584.12,535 20241021 09:56:00,584.13,584.2,584.06,584.13,377 20241021 09:57:00,584.12,584.19,584.03,584.14,860 20241021 09:58:00,584.13,584.16,584.06,584.08,1154 20241021 09:59:00,584.08,584.1,583.95,584.04,494 20241021 10:00:00,584.05,584.24,584.02,584.11,700 20241021 10:01:00,584.11,584.21,584.04,584.15,627 20241021 10:02:00,584.15,584.25,584.05,584.08,527 20241021 10:03:00,584.09,584.41,584.08,584.38,978 20241021 10:04:00,584.37,584.39,584.16,584.16,1697 20241021 10:05:00,584.18,584.3,584.14,584.29,564 20241021 10:06:00,584.3,584.47,584.29,584.38,1634 20241021 10:07:00,584.37,584.43,584.35,584.37,856 20241021 10:08:00,584.35,584.54,584.33,584.38,866 20241021 10:09:00,584.38,584.44,584.37,584.44,407 20241021 10:10:00,584.45,584.54,584.43,584.53,531 20241021 10:11:00,584.52,584.56,584.47,584.49,557 20241021 10:12:00,584.5,584.53,584.42,584.44,616 20241021 10:13:00,584.43,584.45,584.32,584.36,711 20241021 10:14:00,584.36,584.64,584.34,584.64,862 20241021 10:15:00,584.6,584.63,584.49,584.57,409 20241021 10:16:00,584.56,584.8,584.55,584.75,821 20241021 10:17:00,584.77,584.85,584.68,584.77,843 20241021 10:18:00,584.78,584.78,584.63,584.7,360 20241021 10:19:00,584.69,584.75,584.6,584.63,803 20241021 10:20:00,584.67,584.73,584.62,584.69,224 20241021 10:21:00,584.71,584.71,584.41,584.47,912 20241021 10:22:00,584.5,584.56,584.41,584.54,294 20241021 10:23:00,584.53,584.53,584.38,584.42,371 20241021 10:24:00,584.41,584.44,584.31,584.36,350 20241021 10:25:00,584.34,584.36,584.03,584.09,557 20241021 10:26:00,584.11,584.24,584.09,584.2,252 20241021 10:27:00,584.2,584.22,583.91,583.97,569 20241021 10:28:00,583.97,584.08,583.9,583.93,672 20241021 10:29:00,583.94,583.98,583.81,583.92,533 20241021 10:30:00,583.93,583.97,583.75,583.77,1304 20241021 10:31:00,583.77,583.78,583.35,583.49,2680 20241021 10:32:00,583.49,583.74,583.49,583.69,722 20241021 10:33:00,583.72,583.75,583.57,583.63,412 20241021 10:34:00,583.61,583.67,583.55,583.63,471 20241021 10:35:00,583.6,583.69,583.57,583.57,537 20241021 10:36:00,583.56,583.56,583.43,583.48,705 20241021 10:37:00,583.46,583.57,583.43,583.5,591 20241021 10:38:00,583.49,583.61,583.45,583.59,404 20241021 10:39:00,583.57,583.58,583.25,583.29,1213 20241021 10:40:00,583.27,583.32,582.77,583.13,2461 20241021 10:41:00,583.15,583.32,583.06,583.32,731 20241021 10:42:00,583.29,583.29,583.18,583.22,1074 20241021 10:43:00,583.2,583.27,583.08,583.24,848 20241021 10:44:00,583.23,583.23,583.09,583.12,475 20241021 10:45:00,583.12,583.12,582.43,582.43,1540 20241021 10:46:00,582.43,582.66,582.06,582.64,1719 20241021 10:47:00,582.65,582.82,582.61,582.78,1155 20241021 10:48:00,582.76,582.87,582.68,582.68,787 20241021 10:49:00,582.68,582.73,582.42,582.59,891 20241021 10:50:00,582.58,582.76,582.41,582.53,902 20241021 10:51:00,582.5,582.73,582.42,582.73,468 20241021 10:52:00,582.72,582.88,582.65,582.67,493 20241021 10:53:00,582.66,582.81,582.66,582.81,646 20241021 10:54:00,582.81,582.81,582.51,582.57,583 20241021 10:55:00,582.58,582.7,582.57,582.65,445 20241021 10:56:00,582.62,582.7,582.48,582.69,536 20241021 10:57:00,582.67,582.68,582.47,582.65,638 20241021 10:58:00,582.65,582.71,582.6,582.61,831 20241021 10:59:00,582.6,582.67,582.58,582.6,557 20241021 11:00:00,582.6,582.65,582.51,582.56,343 20241021 11:01:00,582.57,582.57,582.33,582.35,566 20241021 11:02:00,582.37,582.37,581.7,582.01,1236 20241021 11:03:00,582.02,582.06,581.86,581.93,517 20241021 11:04:00,581.93,582.05,581.83,581.86,543 20241021 11:05:00,581.86,581.9,581.43,581.55,780 20241021 11:06:00,581.52,581.61,581.42,581.54,674 20241021 11:07:00,581.46,581.47,581.12,581.29,1596 20241021 11:08:00,581.3,581.36,580.73,580.98,1260 20241021 11:09:00,580.97,581.11,580.88,580.96,686 20241021 11:10:00,580.94,581.14,580.85,581.13,721 20241021 11:11:00,581.11,581.2,580.98,581.14,1265 20241021 11:12:00,581.12,581.46,581.08,581.36,2143 20241021 11:13:00,581.33,581.68,581.31,581.65,1250 20241021 11:14:00,581.63,581.66,581.43,581.46,855 20241021 11:15:00,581.46,581.49,581.19,581.19,556 20241021 11:16:00,581.21,581.28,581.15,581.16,556 20241021 11:17:00,581.16,581.21,581.12,581.17,724 20241021 11:18:00,581.17,581.33,581.13,581.17,881 20241021 11:19:00,581.16,581.31,581.15,581.25,235 20241021 11:20:00,581.27,581.32,581.19,581.24,347 20241021 11:21:00,581.24,581.25,581.08,581.08,501 20241021 11:22:00,581.02,581.03,580.93,580.97,504 20241021 11:23:00,580.94,581.07,580.94,581.05,187 20241021 11:24:00,581.04,581.08,580.91,580.96,234 20241021 11:25:00,580.97,581.05,580.85,580.85,461 20241021 11:26:00,580.86,580.91,580.82,580.89,227 20241021 11:27:00,580.87,580.98,580.67,580.96,283 20241021 11:28:00,580.93,580.97,580.77,580.78,191 20241021 11:29:00,580.78,580.85,580.72,580.83,395 20241021 11:30:00,580.84,580.84,580.6,580.61,350 20241021 11:31:00,580.63,580.83,580.62,580.82,342 20241021 11:32:00,580.82,580.93,580.73,580.86,1234 20241021 11:33:00,580.85,580.88,580.82,580.88,245 20241021 11:34:00,580.88,581.03,580.83,581.03,1339 20241021 11:35:00,580.99,581.1,580.84,580.87,468 20241021 11:36:00,580.87,580.93,580.8,580.83,247 20241021 11:37:00,580.83,580.86,580.76,580.78,206 20241021 11:38:00,580.78,580.94,580.75,580.93,288 20241021 11:39:00,580.94,581.33,580.93,581.26,948 20241021 11:40:00,581.26,581.55,581.22,581.48,1360 20241021 11:41:00,581.48,581.59,581.37,581.54,882 20241021 11:42:00,581.52,581.55,581.12,581.24,528 20241021 11:43:00,581.22,581.41,581.19,581.39,483 20241021 11:44:00,581.36,581.71,581.36,581.62,667 20241021 11:45:00,581.63,581.77,581.6,581.75,686 20241021 11:46:00,581.74,581.8,581.64,581.69,419 20241021 11:47:00,581.69,581.73,581.61,581.68,483 20241021 11:48:00,581.7,581.84,581.63,581.8,424 20241021 11:49:00,581.79,582.02,581.75,581.97,408 20241021 11:50:00,581.96,582.22,581.95,582.04,1375 20241021 11:51:00,582.05,582.15,582.03,582.06,533 20241021 11:52:00,582.03,582.2,582.0,582.17,440 20241021 11:53:00,582.18,582.32,582.1,582.11,539 20241021 11:54:00,582.1,582.15,581.89,581.92,941 20241021 11:55:00,581.93,582.32,581.92,582.31,652 20241021 11:56:00,582.31,582.42,582.3,582.35,1048 20241021 11:57:00,582.35,582.63,582.33,582.58,756 20241021 11:58:00,582.59,582.62,582.34,582.36,734 20241021 11:59:00,582.35,582.41,582.16,582.35,907 20241021 12:00:00,582.33,582.45,582.3,582.42,354 20241021 12:01:00,582.42,582.46,582.37,582.44,298 20241021 12:02:00,582.44,582.47,582.39,582.41,403 20241021 12:03:00,582.42,582.42,582.08,582.15,542 20241021 12:04:00,582.14,582.32,582.07,582.32,394 20241021 12:05:00,582.32,582.34,582.06,582.17,871 20241021 12:06:00,582.18,582.23,582.11,582.16,422 20241021 12:07:00,582.16,582.19,582.01,582.1,507 20241021 12:08:00,582.11,582.24,582.04,582.24,213 20241021 12:09:00,582.26,582.33,582.23,582.25,293 20241021 12:10:00,582.26,582.34,582.25,582.31,272 20241021 12:11:00,582.26,582.28,581.94,581.97,329 20241021 12:12:00,581.98,582.06,581.8,581.97,500 20241021 12:13:00,582.0,582.04,581.89,581.92,178 20241021 12:14:00,581.95,582.05,581.91,582.05,195 20241021 12:15:00,582.05,582.18,582.05,582.18,164 20241021 12:16:00,582.17,582.25,582.09,582.12,250 20241021 12:17:00,582.13,582.17,582.04,582.05,170 20241021 12:18:00,582.06,582.06,581.91,581.94,335 20241021 12:19:00,581.94,582.15,581.93,582.15,310 20241021 12:20:00,582.13,582.21,582.07,582.08,231 20241021 12:21:00,582.08,582.1,581.96,582.03,120 20241021 12:22:00,582.02,582.17,582.02,582.16,166 20241021 12:23:00,582.16,582.17,581.99,582.09,183 20241021 12:24:00,582.09,582.29,582.04,582.26,231 20241021 12:25:00,582.26,582.33,582.23,582.31,390 20241021 12:26:00,582.31,582.4,582.22,582.36,285 20241021 12:27:00,582.32,582.37,582.13,582.13,216 20241021 12:28:00,582.13,582.17,581.97,582.12,418 20241021 12:29:00,582.13,582.3,582.13,582.17,492 20241021 12:30:00,582.2,582.25,582.16,582.24,194 20241021 12:31:00,582.21,582.25,582.17,582.21,178 20241021 12:32:00,582.21,582.28,582.14,582.17,192 20241021 12:33:00,582.18,582.31,582.16,582.3,93 20241021 12:34:00,582.31,582.39,582.29,582.35,273 20241021 12:35:00,582.36,582.43,582.16,582.19,155 20241021 12:36:00,582.19,582.25,582.08,582.25,156 20241021 12:37:00,582.25,582.27,582.08,582.11,73 20241021 12:38:00,582.09,582.11,581.98,582.02,320 20241021 12:39:00,582.0,582.09,581.9,582.03,239 20241021 12:40:00,582.05,582.18,582.04,582.12,166 20241021 12:41:00,582.13,582.16,582.08,582.1,160 20241021 12:42:00,582.1,582.19,582.09,582.19,132 20241021 12:43:00,582.21,582.22,582.13,582.14,184 20241021 12:44:00,582.14,582.2,582.11,582.16,116 20241021 12:45:00,582.17,582.2,582.16,582.16,43 20241021 12:46:00,582.16,582.19,582.08,582.08,86 20241021 12:47:00,582.1,582.3,582.08,582.27,258 20241021 12:48:00,582.25,582.29,582.17,582.23,357 20241021 12:49:00,582.22,582.25,582.2,582.23,52 20241021 12:50:00,582.23,582.31,582.23,582.31,90 20241021 12:51:00,582.31,582.45,582.3,582.42,248 20241021 12:52:00,582.43,582.57,582.43,582.48,560 20241021 12:53:00,582.49,582.63,582.49,582.57,198 20241021 12:54:00,582.57,582.79,582.56,582.7,562 20241021 12:55:00,582.73,582.87,582.7,582.81,426 20241021 12:56:00,582.83,582.89,582.75,582.86,260 20241021 12:57:00,582.87,582.87,582.73,582.78,208 20241021 12:58:00,582.8,582.86,582.78,582.83,115 20241021 12:59:00,582.85,582.85,582.78,582.82,200 20241021 13:00:00,582.83,582.96,582.81,582.85,542 20241021 13:01:00,582.86,582.96,582.86,582.89,238 20241021 13:02:00,582.88,582.94,582.87,582.9,473 20241021 13:03:00,582.9,582.95,582.85,582.87,219 20241021 13:04:00,582.85,582.85,582.74,582.84,697 20241021 13:05:00,582.83,582.91,582.82,582.89,234 20241021 13:06:00,582.9,582.9,582.8,582.84,207 20241021 13:07:00,582.87,582.89,582.82,582.88,114 20241021 13:08:00,582.89,583.05,582.88,583.05,511 20241021 13:09:00,583.05,583.07,582.99,583.01,323 20241021 13:10:00,583.0,583.08,582.98,583.0,190 20241021 13:11:00,583.01,583.02,582.96,583.02,187 20241021 13:12:00,583.02,583.08,582.97,583.05,348 20241021 13:13:00,583.05,583.12,583.04,583.11,385 20241021 13:14:00,583.1,583.16,583.08,583.15,151 20241021 13:15:00,583.15,583.2,583.09,583.16,277 20241021 13:16:00,583.16,583.19,583.11,583.15,339 20241021 13:17:00,583.16,583.19,582.9,582.92,866 20241021 13:18:00,582.9,582.94,582.6,582.88,645 20241021 13:19:00,582.9,582.96,582.77,582.83,265 20241021 13:20:00,582.83,582.95,582.72,582.92,214 20241021 13:21:00,582.92,582.95,582.66,582.72,469 20241021 13:22:00,582.75,582.82,582.71,582.8,230 20241021 13:23:00,582.82,582.95,582.81,582.92,218 20241021 13:24:00,582.92,583.0,582.9,582.99,299 20241021 13:25:00,583.0,583.01,582.94,582.96,71 20241021 13:26:00,583.0,583.0,582.93,583.0,87 20241021 13:27:00,583.0,583.04,582.98,583.02,230 20241021 13:28:00,583.0,583.02,582.97,583.01,189 20241021 13:29:00,583.01,583.02,582.9,582.91,335 20241021 13:30:00,582.92,582.99,582.91,582.93,123 20241021 13:31:00,582.94,582.96,582.88,582.91,353 20241021 13:32:00,582.9,583.0,582.9,582.99,120 20241021 13:33:00,583.0,583.0,582.91,582.97,130 20241021 13:34:00,582.98,583.02,582.94,583.02,171 20241021 13:35:00,583.02,583.11,583.0,583.05,371 20241021 13:36:00,583.06,583.1,583.0,583.02,113 20241021 13:37:00,583.03,583.04,582.96,583.03,179 20241021 13:38:00,583.03,583.04,582.93,582.95,131 20241021 13:39:00,582.96,583.05,582.95,583.05,149 20241021 13:40:00,583.06,583.06,582.94,582.99,199 20241021 13:41:00,582.99,583.08,582.99,583.07,129 20241021 13:42:00,583.08,583.13,583.07,583.08,120 20241021 13:43:00,583.08,583.08,582.94,583.01,224 20241021 13:44:00,583.01,583.02,582.99,583.01,88 20241021 13:45:00,583.01,583.14,582.99,583.1,176 20241021 13:46:00,583.1,583.14,583.01,583.05,160 20241021 13:47:00,583.07,583.12,583.02,583.05,191 20241021 13:48:00,583.05,583.21,583.02,583.2,257 20241021 13:49:00,583.2,583.22,583.14,583.15,287 20241021 13:50:00,583.16,583.26,583.16,583.25,223 20241021 13:51:00,583.26,583.34,583.16,583.33,280 20241021 13:52:00,583.33,583.38,583.2,583.23,311 20241021 13:53:00,583.22,583.3,583.22,583.26,152 20241021 13:54:00,583.28,583.29,583.21,583.27,150 20241021 13:55:00,583.29,583.3,583.18,583.2,242 20241021 13:56:00,583.21,583.29,583.18,583.27,159 20241021 13:57:00,583.27,583.33,583.25,583.25,117 20241021 13:58:00,583.24,583.33,583.22,583.26,217 20241021 13:59:00,583.25,583.29,583.21,583.25,324 20241021 14:00:00,583.28,583.29,583.22,583.25,217 20241021 14:01:00,583.23,583.24,583.18,583.2,223 20241021 14:02:00,583.2,583.21,583.07,583.07,693 20241021 14:03:00,583.08,583.25,583.07,583.25,433 20241021 14:04:00,583.24,583.27,583.2,583.23,284 20241021 14:05:00,583.22,583.22,583.08,583.17,342 20241021 14:06:00,583.18,583.19,582.92,582.98,525 20241021 14:07:00,582.98,582.99,582.91,582.97,261 20241021 14:08:00,582.93,583.0,582.9,582.97,376 20241021 14:09:00,582.98,583.03,582.9,582.96,265 20241021 14:10:00,582.97,583.1,582.93,582.97,273 20241021 14:11:00,582.96,583.0,582.87,582.94,241 20241021 14:12:00,582.94,582.99,582.93,582.96,132 20241021 14:13:00,582.95,582.98,582.91,582.96,207 20241021 14:14:00,582.96,582.97,582.84,582.85,127 20241021 14:15:00,582.85,582.97,582.84,582.9,148 20241021 14:16:00,582.9,583.07,582.88,583.07,216 20241021 14:17:00,583.07,583.07,582.96,582.97,195 20241021 14:18:00,582.97,583.03,582.91,582.98,158 20241021 14:19:00,582.97,583.06,582.95,583.05,135 20241021 14:20:00,583.05,583.12,582.96,583.02,173 20241021 14:21:00,583.0,583.01,582.92,582.93,127 20241021 14:22:00,582.9,582.91,582.8,582.86,216 20241021 14:23:00,582.86,582.89,582.74,582.75,387 20241021 14:24:00,582.75,582.76,582.35,582.7,696 20241021 14:25:00,582.7,582.79,582.64,582.76,434 20241021 14:26:00,582.78,582.85,582.76,582.8,206 20241021 14:27:00,582.81,582.81,582.67,582.68,121 20241021 14:28:00,582.69,582.77,582.68,582.7,225 20241021 14:29:00,582.7,582.71,582.63,582.64,236 20241021 14:30:00,582.65,582.71,582.55,582.58,233 20241021 14:31:00,582.56,582.56,582.44,582.44,570 20241021 14:32:00,582.45,582.59,582.43,582.54,430 20241021 14:33:00,582.54,582.74,582.52,582.74,314 20241021 14:34:00,582.71,582.72,582.65,582.66,192 20241021 14:35:00,582.69,582.83,582.67,582.82,164 20241021 14:36:00,582.83,582.83,582.65,582.66,173 20241021 14:37:00,582.67,582.71,582.62,582.62,100 20241021 14:38:00,582.64,582.69,582.6,582.68,206 20241021 14:39:00,582.67,582.67,582.6,582.62,220 20241021 14:40:00,582.61,582.63,582.57,582.6,216 20241021 14:41:00,582.59,582.59,582.45,582.46,289 20241021 14:42:00,582.45,582.52,582.44,582.5,260 20241021 14:43:00,582.5,582.51,582.36,582.38,491 20241021 14:44:00,582.38,582.42,582.31,582.36,490 20241021 14:45:00,582.36,582.4,582.3,582.38,433 20241021 14:46:00,582.36,582.46,582.3,582.44,437 20241021 14:47:00,582.43,582.47,582.36,582.4,289 20241021 14:48:00,582.4,582.56,582.37,582.54,325 20241021 14:49:00,582.56,582.59,582.53,582.53,306 20241021 14:50:00,582.54,582.58,582.47,582.56,482 20241021 14:51:00,582.55,582.61,582.48,582.57,415 20241021 14:52:00,582.57,582.6,582.46,582.47,378 20241021 14:53:00,582.48,582.49,582.41,582.44,235 20241021 14:54:00,582.44,582.49,582.39,582.41,404 20241021 14:55:00,582.42,582.5,582.41,582.48,316 20241021 14:56:00,582.48,582.55,582.45,582.49,304 20241021 14:57:00,582.49,582.49,582.34,582.44,488 20241021 14:58:00,582.44,582.46,582.4,582.44,172 20241021 14:59:00,582.45,582.45,582.26,582.39,828 20241021 15:00:00,582.38,582.45,582.3,582.42,364 20241021 15:01:00,582.4,582.48,582.33,582.35,264 20241021 15:02:00,582.36,582.39,582.3,582.34,214 20241021 15:03:00,582.33,582.37,582.27,582.33,430 20241021 15:04:00,582.31,582.31,582.17,582.26,461 20241021 15:05:00,582.24,582.42,582.24,582.37,411 20241021 15:06:00,582.39,582.45,582.37,582.41,321 20241021 15:07:00,582.41,582.42,582.26,582.32,377 20241021 15:08:00,582.32,582.46,582.3,582.43,291 20241021 15:09:00,582.43,582.61,582.42,582.55,877 20241021 15:10:00,582.56,582.7,582.55,582.65,518 20241021 15:11:00,582.65,582.7,582.58,582.69,326 20241021 15:12:00,582.69,582.89,582.66,582.88,385 20241021 15:13:00,582.9,582.92,582.82,582.91,452 20241021 15:14:00,582.9,583.14,582.89,583.03,916 20241021 15:15:00,583.02,583.04,583.02,583.03,32 20241018 04:00:00,583.0,583.66,583.0,583.59,26 20241018 04:01:00,583.59,583.59,583.59,583.59,0 20241018 04:02:00,583.7,583.7,583.63,583.63,5 20241018 04:03:00,583.6,583.66,583.6,583.66,4 20241018 04:04:00,583.66,583.66,583.66,583.66,0 20241018 04:05:00,583.68,583.7,583.68,583.7,3 20241018 04:06:00,583.7,583.7,583.7,583.7,0 20241018 04:07:00,583.75,583.75,583.75,583.75,2 20241018 04:08:00,583.75,583.78,583.72,583.78,11 20241018 04:09:00,583.8,583.83,583.78,583.8,10 20241018 04:10:00,583.78,583.83,583.78,583.83,4 20241018 04:11:00,583.76,583.76,583.68,583.73,6 20241018 04:12:00,583.84,583.84,583.84,583.84,1 20241018 04:13:00,583.77,583.81,583.77,583.81,4 20241018 04:14:00,583.79,583.83,583.79,583.83,7 20241018 04:15:00,583.83,583.83,583.83,583.83,0 20241018 04:16:00,583.8,583.8,583.8,583.8,1 20241018 04:17:00,583.8,583.8,583.8,583.8,0 20241018 04:18:00,583.85,583.96,583.85,583.92,4 20241018 04:19:00,583.87,583.87,583.87,583.87,1 20241018 04:20:00,583.81,583.86,583.81,583.86,4 20241018 04:21:00,583.81,583.81,583.79,583.79,2 20241018 04:22:00,583.79,583.79,583.79,583.79,0 20241018 04:23:00,583.82,583.82,583.82,583.82,1 20241018 04:24:00,583.82,583.82,583.82,583.82,0 20241018 04:25:00,583.7,583.7,583.7,583.7,2 20241018 04:26:00,583.7,583.7,583.7,583.7,0 20241018 04:27:00,583.7,583.7,583.7,583.7,0 20241018 04:28:00,583.73,583.73,583.73,583.73,1 20241018 04:29:00,583.73,583.73,583.73,583.73,0 20241018 04:30:00,583.73,583.73,583.73,583.73,0 20241018 04:31:00,583.73,583.73,583.73,583.73,0 20241018 04:32:00,583.73,583.73,583.73,583.73,0 20241018 04:33:00,583.73,583.73,583.73,583.73,0 20241018 04:34:00,583.73,583.73,583.73,583.73,0 20241018 04:35:00,583.73,583.73,583.73,583.73,0 20241018 04:36:00,583.6,583.6,583.5,583.5,11 20241018 04:37:00,583.5,583.5,583.5,583.5,1 20241018 04:38:00,583.5,583.5,583.5,583.5,0 20241018 04:39:00,583.5,583.5,583.5,583.5,0 20241018 04:40:00,583.5,583.5,583.5,583.5,0 20241018 04:41:00,583.5,583.5,583.5,583.5,0 20241018 04:42:00,583.5,583.5,583.5,583.5,0 20241018 04:43:00,583.61,583.61,583.61,583.61,11 20241018 04:44:00,583.61,583.61,583.61,583.61,0 20241018 04:45:00,583.6,583.6,583.6,583.6,3 20241018 04:46:00,583.6,583.6,583.6,583.6,0 20241018 04:47:00,583.74,583.74,583.74,583.74,3 20241018 04:48:00,583.7,583.7,583.7,583.7,1 20241018 04:49:00,583.7,583.7,583.7,583.7,0 20241018 04:50:00,583.75,583.75,583.75,583.75,1 20241018 04:51:00,583.76,583.76,583.76,583.76,1 20241018 04:52:00,583.76,583.76,583.76,583.76,0 20241018 04:53:00,583.76,583.76,583.76,583.76,0 20241018 04:54:00,583.76,583.76,583.76,583.76,0 20241018 04:55:00,583.76,583.76,583.76,583.76,0 20241018 04:56:00,583.76,583.76,583.76,583.76,0 20241018 04:57:00,583.76,583.76,583.76,583.76,0 20241018 04:58:00,583.76,583.76,583.76,583.76,0 20241018 04:59:00,583.76,583.76,583.76,583.76,0 20241018 05:00:00,583.76,583.76,583.76,583.76,1 20241018 05:01:00,583.76,583.76,583.76,583.76,0 20241018 05:02:00,583.71,583.75,583.68,583.7,14 20241018 05:03:00,583.71,583.78,583.67,583.78,9 20241018 05:04:00,583.79,583.79,583.79,583.79,5 20241018 05:05:00,583.76,583.76,583.76,583.76,1 20241018 05:06:00,583.8,583.8,583.8,583.8,2 20241018 05:07:00,583.8,583.8,583.8,583.8,41 20241018 05:08:00,583.8,583.8,583.8,583.8,0 20241018 05:09:00,583.81,583.87,583.81,583.87,18 20241018 05:10:00,583.9,583.9,583.86,583.9,8 20241018 05:11:00,583.9,583.9,583.84,583.84,39 20241018 05:12:00,583.9,583.9,583.9,583.9,1 20241018 05:13:00,583.9,583.9,583.9,583.9,0 20241018 05:14:00,583.98,583.98,583.97,583.97,3 20241018 05:15:00,583.94,583.94,583.94,583.94,2 20241018 05:16:00,583.94,583.94,583.94,583.94,1 20241018 05:17:00,583.94,583.94,583.94,583.94,0 20241018 05:18:00,583.86,583.86,583.86,583.86,1 20241018 05:19:00,583.8,583.8,583.74,583.74,2 20241018 05:20:00,583.71,583.71,583.7,583.7,4 20241018 05:21:00,583.7,583.7,583.7,583.7,0 20241018 05:22:00,583.7,583.7,583.7,583.7,0 20241018 05:23:00,583.7,583.7,583.7,583.7,0 20241018 05:24:00,583.7,583.7,583.7,583.7,0 20241018 05:25:00,583.7,583.7,583.7,583.7,0 20241018 05:26:00,583.77,583.77,583.77,583.77,1 20241018 05:27:00,583.77,583.77,583.77,583.77,0 20241018 05:28:00,583.77,583.77,583.77,583.77,0 20241018 05:29:00,583.84,583.84,583.84,583.84,1 20241018 05:30:00,583.84,583.84,583.84,583.84,0 20241018 05:31:00,583.84,583.84,583.84,583.84,0 20241018 05:32:00,583.84,583.84,583.84,583.84,0 20241018 05:33:00,583.56,583.56,583.56,583.56,1 20241018 05:34:00,583.56,583.56,583.56,583.56,0 20241018 05:35:00,583.56,583.56,583.56,583.56,0 20241018 05:36:00,583.56,583.56,583.56,583.56,0 20241018 05:37:00,583.56,583.56,583.56,583.56,0 20241018 05:38:00,583.56,583.56,583.56,583.56,0 20241018 05:39:00,583.56,583.56,583.56,583.56,0 20241018 05:40:00,583.56,583.56,583.56,583.56,0 20241018 05:41:00,583.56,583.56,583.56,583.56,0 20241018 05:42:00,583.56,583.56,583.56,583.56,0 20241018 05:43:00,583.56,583.56,583.56,583.56,0 20241018 05:44:00,583.56,583.56,583.56,583.56,0 20241018 05:45:00,583.56,583.56,583.56,583.56,0 20241018 05:46:00,583.55,583.55,583.55,583.55,1 20241018 05:47:00,583.55,583.55,583.55,583.55,0 20241018 05:48:00,583.55,583.55,583.55,583.55,0 20241018 05:49:00,583.55,583.55,583.55,583.55,0 20241018 05:50:00,583.55,583.55,583.55,583.55,0 20241018 05:51:00,583.55,583.55,583.55,583.55,0 20241018 05:52:00,583.55,583.55,583.55,583.55,0 20241018 05:53:00,583.51,583.51,583.5,583.5,9 20241018 05:54:00,583.45,583.45,583.45,583.45,3 20241018 05:55:00,583.45,583.45,583.45,583.45,0 20241018 05:56:00,583.38,583.38,583.38,583.38,1 20241018 05:57:00,583.37,583.37,583.36,583.36,2 20241018 05:58:00,583.36,583.36,583.36,583.36,0 20241018 05:59:00,583.36,583.36,583.36,583.36,1 20241018 06:00:00,583.36,583.36,583.36,583.36,0 20241018 06:01:00,583.36,583.36,583.36,583.36,0 20241018 06:02:00,583.36,583.36,583.36,583.36,0 20241018 06:03:00,583.36,583.36,583.36,583.36,0 20241018 06:04:00,583.36,583.36,583.36,583.36,0 20241018 06:05:00,583.36,583.36,583.36,583.36,0 20241018 06:06:00,583.36,583.36,583.36,583.36,0 20241018 06:07:00,583.36,583.36,583.36,583.36,0 20241018 06:08:00,583.32,583.32,583.24,583.26,19 20241018 06:09:00,583.27,583.27,583.27,583.27,5 20241018 06:10:00,583.34,583.34,583.34,583.34,3 20241018 06:11:00,583.34,583.34,583.34,583.34,0 20241018 06:12:00,583.34,583.34,583.34,583.34,0 20241018 06:13:00,583.34,583.34,583.34,583.34,0 20241018 06:14:00,583.34,583.34,583.34,583.34,0 20241018 06:15:00,583.34,583.34,583.34,583.34,0 20241018 06:16:00,583.41,583.43,583.41,583.43,36 20241018 06:17:00,583.43,583.43,583.43,583.43,0 20241018 06:18:00,583.43,583.43,583.43,583.43,0 20241018 06:19:00,583.43,583.43,583.43,583.43,0 20241018 06:20:00,583.43,583.43,583.43,583.43,0 20241018 06:21:00,583.43,583.43,583.43,583.43,0 20241018 06:22:00,583.35,583.35,583.35,583.35,2 20241018 06:23:00,583.46,583.46,583.46,583.46,1 20241018 06:24:00,583.46,583.46,583.46,583.46,0 20241018 06:25:00,583.46,583.46,583.46,583.46,0 20241018 06:26:00,583.46,583.46,583.46,583.46,0 20241018 06:27:00,583.5,583.52,583.5,583.52,3 20241018 06:28:00,583.59,583.59,583.59,583.59,5 20241018 06:29:00,583.59,583.59,583.59,583.59,0 20241018 06:30:00,583.59,583.59,583.59,583.59,1 20241018 06:31:00,583.59,583.59,583.59,583.59,0 20241018 06:32:00,583.59,583.61,583.59,583.61,2 20241018 06:33:00,583.61,583.61,583.61,583.61,0 20241018 06:34:00,583.61,583.61,583.61,583.61,0 20241018 06:35:00,583.61,583.61,583.61,583.61,0 20241018 06:36:00,583.55,583.58,583.55,583.58,2 20241018 06:37:00,583.6,583.6,583.59,583.59,3 20241018 06:38:00,583.59,583.59,583.59,583.59,0 20241018 06:39:00,583.61,583.61,583.61,583.61,2 20241018 06:40:00,583.61,583.61,583.61,583.61,0 20241018 06:41:00,583.67,583.67,583.67,583.67,7 20241018 06:42:00,583.64,583.64,583.64,583.64,38 20241018 06:43:00,583.64,583.64,583.64,583.64,0 20241018 06:44:00,583.65,583.65,583.65,583.65,2 20241018 06:45:00,583.65,583.65,583.65,583.65,0 20241018 06:46:00,583.61,583.61,583.6,583.6,9 20241018 06:47:00,583.57,583.57,583.56,583.56,5 20241018 06:48:00,583.56,583.56,583.56,583.56,0 20241018 06:49:00,583.56,583.56,583.56,583.56,0 20241018 06:50:00,583.56,583.56,583.56,583.56,0 20241018 06:51:00,583.66,583.66,583.66,583.66,4 20241018 06:52:00,583.64,583.64,583.64,583.64,5 20241018 06:53:00,583.64,583.64,583.64,583.64,0 20241018 06:54:00,583.64,583.64,583.64,583.64,0 20241018 06:55:00,583.64,583.64,583.64,583.64,0 20241018 06:56:00,583.64,583.64,583.64,583.64,0 20241018 06:57:00,583.58,583.58,583.58,583.58,1 20241018 06:58:00,583.65,583.65,583.64,583.65,5 20241018 06:59:00,583.65,583.65,583.65,583.65,1 20241018 07:00:00,583.64,583.72,583.59,583.72,34 20241018 07:01:00,583.7,583.7,583.63,583.66,11 20241018 07:02:00,583.68,583.78,583.68,583.78,64 20241018 07:03:00,583.72,583.72,583.31,583.45,1988 20241018 07:04:00,583.49,583.55,583.49,583.55,68 20241018 07:05:00,583.4,583.4,583.28,583.36,52 20241018 07:06:00,583.35,583.44,583.35,583.4,62 20241018 07:07:00,583.4,583.42,583.36,583.42,42 20241018 07:08:00,583.44,583.44,583.42,583.42,19 20241018 07:09:00,583.42,583.44,583.4,583.4,28 20241018 07:10:00,583.42,583.5,583.42,583.5,24 20241018 07:11:00,583.48,583.5,583.44,583.5,50 20241018 07:12:00,583.52,583.6,583.52,583.6,69 20241018 07:13:00,583.59,583.6,583.58,583.58,15 20241018 07:14:00,583.58,583.64,583.57,583.6,52 20241018 07:15:00,583.63,583.7,583.63,583.7,23 20241018 07:16:00,583.7,583.75,583.7,583.75,15 20241018 07:17:00,583.83,583.83,583.79,583.79,4 20241018 07:18:00,583.79,583.79,583.79,583.79,0 20241018 07:19:00,583.8,583.8,583.8,583.8,4 20241018 07:20:00,583.8,583.8,583.8,583.8,0 20241018 07:21:00,583.75,583.75,583.73,583.73,11 20241018 07:22:00,583.74,583.74,583.74,583.74,3 20241018 07:23:00,583.72,583.78,583.71,583.78,13 20241018 07:24:00,583.8,583.85,583.8,583.85,3 20241018 07:25:00,583.9,583.98,583.89,583.93,25 20241018 07:26:00,583.98,583.99,583.97,583.97,5 20241018 07:27:00,583.9,583.9,583.9,583.9,2 20241018 07:28:00,583.95,583.95,583.95,583.95,12 20241018 07:29:00,583.95,583.95,583.95,583.95,0 20241018 07:30:00,583.81,583.81,583.81,583.81,1 20241018 07:31:00,583.85,583.92,583.83,583.92,106 20241018 07:32:00,583.92,583.94,583.92,583.94,5 20241018 07:33:00,583.93,583.94,583.91,583.94,4 20241018 07:34:00,583.95,584.0,583.95,583.96,105 20241018 07:35:00,583.93,583.93,583.93,583.93,9 20241018 07:36:00,583.93,583.93,583.93,583.93,0 20241018 07:37:00,583.94,583.94,583.92,583.93,7 20241018 07:38:00,583.93,583.93,583.93,583.93,1 20241018 07:39:00,583.88,583.9,583.88,583.9,17 20241018 07:40:00,583.91,583.91,583.85,583.85,5 20241018 07:41:00,583.8,583.84,583.8,583.83,5 20241018 07:42:00,583.86,583.86,583.86,583.86,1 20241018 07:43:00,583.84,583.84,583.84,583.84,10 20241018 07:44:00,583.82,583.85,583.8,583.85,3 20241018 07:45:00,583.8,583.8,583.8,583.8,1 20241018 07:46:00,583.8,583.8,583.8,583.8,0 20241018 07:47:00,583.84,583.85,583.84,583.85,3 20241018 07:48:00,583.88,583.9,583.88,583.9,16 20241018 07:49:00,583.87,583.9,583.87,583.9,5 20241018 07:50:00,583.92,583.94,583.92,583.93,24 20241018 07:51:00,583.97,583.99,583.94,583.94,12 20241018 07:52:00,583.97,583.97,583.91,583.91,2 20241018 07:53:00,583.89,583.89,583.89,583.89,2 20241018 07:54:00,583.85,583.86,583.85,583.86,4 20241018 07:55:00,583.86,583.91,583.86,583.91,9 20241018 07:56:00,583.9,583.93,583.9,583.93,2 20241018 07:57:00,583.82,583.82,583.82,583.82,1 20241018 07:58:00,583.82,583.82,583.81,583.82,12 20241018 07:59:00,583.82,583.82,583.82,583.82,15 20241018 08:00:00,583.85,583.95,582.48,583.83,188 20241018 08:01:00,582.49,583.9,582.49,583.88,83 20241018 08:02:00,583.85,583.85,583.85,583.85,2 20241018 08:03:00,583.85,583.85,583.85,583.85,3 20241018 08:04:00,583.85,583.85,583.8,583.8,5 20241018 08:05:00,583.75,583.75,583.57,583.57,43 20241018 08:06:00,583.56,583.57,583.56,583.57,9 20241018 08:07:00,583.63,583.71,583.63,583.71,23 20241018 08:08:00,583.7,583.72,583.7,583.72,17 20241018 08:09:00,583.81,583.81,583.78,583.78,4 20241018 08:10:00,583.79,583.79,583.74,583.74,4 20241018 08:11:00,583.74,583.74,583.74,583.74,0 20241018 08:12:00,583.68,583.68,583.61,583.67,30 20241018 08:13:00,583.77,583.77,583.77,583.77,2 20241018 08:14:00,583.85,583.87,583.83,583.87,8 20241018 08:15:00,583.88,583.92,583.87,583.92,15 20241018 08:16:00,583.96,583.96,583.86,583.86,20 20241018 08:17:00,583.86,583.86,583.75,583.76,3 20241018 08:18:00,583.76,583.76,583.76,583.76,0 20241018 08:19:00,583.76,583.76,583.76,583.76,0 20241018 08:20:00,583.76,583.76,583.76,583.76,0 20241018 08:21:00,583.76,583.76,583.76,583.76,0 20241018 08:22:00,583.76,583.76,583.76,583.76,0 20241018 08:23:00,583.77,583.77,583.77,583.77,3 20241018 08:24:00,583.77,583.77,583.77,583.77,0 20241018 08:25:00,583.73,583.73,583.73,583.73,4 20241018 08:26:00,583.78,583.79,583.78,583.79,9 20241018 08:27:00,583.74,583.74,583.73,583.73,4 20241018 08:28:00,583.73,583.73,583.73,583.73,1 20241018 08:29:00,583.8,583.8,583.79,583.8,1 20241018 08:30:00,583.85,583.95,583.85,583.95,41 20241018 08:31:00,583.89,584.03,583.89,584.01,171 20241018 08:32:00,584.03,584.06,583.94,583.94,72 20241018 08:33:00,583.92,584.01,583.92,584.0,6 20241018 08:34:00,584.01,584.04,584.01,584.01,6 20241018 08:35:00,583.87,583.92,583.87,583.92,38 20241018 08:36:00,583.92,583.92,583.92,583.92,0 20241018 08:37:00,584.01,584.03,584.01,584.02,132 20241018 08:38:00,584.04,584.04,583.97,583.98,8 20241018 08:39:00,584.01,584.01,584.01,584.01,1 20241018 08:40:00,583.99,584.05,583.9,583.9,13 20241018 08:41:00,583.92,583.96,583.92,583.96,11 20241018 08:42:00,584.0,584.02,584.0,584.02,43 20241018 08:43:00,584.0,584.05,584.0,584.05,25 20241018 08:44:00,584.04,584.1,584.03,584.1,46 20241018 08:45:00,584.11,584.11,584.1,584.1,4 20241018 08:46:00,584.1,584.1,584.1,584.1,0 20241018 08:47:00,584.1,584.1,584.1,584.1,0 20241018 08:48:00,584.0,584.0,584.0,584.0,2 20241018 08:49:00,584.0,584.0,584.0,584.0,4 20241018 08:50:00,583.99,583.99,583.96,583.96,21 20241018 08:51:00,584.0,584.0,583.96,583.96,17 20241018 08:52:00,583.96,583.96,583.91,583.91,32 20241018 08:53:00,583.9,583.93,583.89,583.93,60 20241018 08:54:00,583.93,583.93,583.93,583.93,3 20241018 08:55:00,583.96,583.96,583.96,583.96,1 20241018 08:56:00,583.96,583.96,583.96,583.96,0 20241018 08:57:00,583.97,583.97,583.97,583.97,1 20241018 08:58:00,583.97,583.97,583.97,583.97,0 20241018 08:59:00,583.95,583.96,583.93,583.93,14 20241018 09:00:00,584.0,584.0,583.98,583.99,4 20241018 09:01:00,583.98,583.98,583.96,583.97,19 20241018 09:02:00,583.97,583.97,583.93,583.93,37 20241018 09:03:00,583.93,583.93,583.93,583.93,0 20241018 09:04:00,584.0,584.0,584.0,584.0,1 20241018 09:05:00,583.96,583.96,583.95,583.96,2 20241018 09:06:00,584.0,584.0,584.0,584.0,29 20241018 09:07:00,583.98,583.98,583.98,583.98,1 20241018 09:08:00,584.0,584.0,584.0,584.0,36 20241018 09:09:00,584.0,584.01,584.0,584.01,6 20241018 09:10:00,584.03,584.06,584.03,584.03,85 20241018 09:11:00,584.05,584.1,584.01,584.06,8 20241018 09:12:00,584.08,584.08,584.05,584.05,2 20241018 09:13:00,584.08,584.1,584.08,584.1,37 20241018 09:14:00,584.15,584.2,584.15,584.2,56 20241018 09:15:00,584.2,584.34,584.2,584.34,64 20241018 09:16:00,584.35,584.35,584.35,584.35,75 20241018 09:17:00,584.33,584.37,584.33,584.37,8 20241018 09:18:00,584.37,584.43,584.37,584.43,13 20241018 09:19:00,584.36,584.41,584.33,584.35,117 20241018 09:20:00,584.35,584.38,584.3,584.38,41 20241018 09:21:00,584.38,584.38,584.38,584.38,0 20241018 09:22:00,584.37,584.37,584.35,584.35,20 20241018 09:23:00,584.38,584.5,584.38,584.45,36 20241018 09:24:00,584.45,584.49,584.32,584.32,15 20241018 09:25:00,584.27,584.32,583.8,583.84,156 20241018 09:26:00,583.84,583.84,583.58,583.61,102 20241018 09:27:00,583.66,584.11,583.66,584.11,130 20241018 09:28:00,584.06,584.19,583.97,584.05,78 20241018 09:29:00,584.0,584.07,583.7,584.07,776 20241018 09:30:00,584.07,584.22,582.99,583.47,7510 20241018 09:31:00,583.47,583.52,583.24,583.25,1058 20241018 09:32:00,583.22,583.34,583.06,583.06,897 20241018 09:33:00,583.1,583.18,582.99,583.07,928 20241018 09:34:00,583.07,583.07,582.59,582.62,1258 20241018 09:35:00,582.61,582.96,582.58,582.8,682 20241018 09:36:00,582.81,582.94,582.76,582.89,723 20241018 09:37:00,582.89,583.14,582.84,583.09,708 20241018 09:38:00,583.09,583.2,582.97,583.17,723 20241018 09:39:00,583.17,583.22,583.06,583.12,620 20241018 09:40:00,583.15,583.27,583.12,583.18,602 20241018 09:41:00,583.18,583.4,583.14,583.39,817 20241018 09:42:00,583.4,583.81,583.4,583.72,1101 20241018 09:43:00,583.71,583.83,583.57,583.64,715 20241018 09:44:00,583.64,583.92,583.57,583.88,890 20241018 09:45:00,583.86,583.93,583.75,583.78,1483 20241018 09:46:00,583.78,583.84,583.62,583.67,463 20241018 09:47:00,583.67,583.73,583.54,583.57,488 20241018 09:48:00,583.55,583.62,583.43,583.54,588 20241018 09:49:00,583.56,583.56,583.06,583.16,820 20241018 09:50:00,583.18,583.27,582.99,583.24,977 20241018 09:51:00,583.25,583.32,582.98,582.98,856 20241018 09:52:00,582.98,583.37,582.98,583.33,236 20241018 09:53:00,583.35,583.36,583.19,583.29,164 20241018 09:54:00,583.28,583.47,583.21,583.23,380 20241018 09:55:00,583.26,583.41,583.22,583.41,245 20241018 09:56:00,583.43,583.48,583.28,583.38,446 20241018 09:57:00,583.39,583.43,583.25,583.33,306 20241018 09:58:00,583.33,583.42,583.28,583.33,246 20241018 09:59:00,583.32,583.33,583.2,583.28,132 20241018 10:00:00,583.27,583.46,583.12,583.44,383 20241018 10:01:00,583.44,583.5,583.34,583.36,180 20241018 10:02:00,583.36,583.53,583.36,583.39,333 20241018 10:03:00,583.42,583.55,583.36,583.47,199 20241018 10:04:00,583.47,583.57,583.46,583.48,227 20241018 10:05:00,583.47,583.51,583.37,583.51,1235 20241018 10:06:00,583.5,583.57,583.45,583.54,509 20241018 10:07:00,583.54,583.77,583.52,583.72,783 20241018 10:08:00,583.73,583.93,583.69,583.71,800 20241018 10:09:00,583.7,583.89,583.7,583.89,371 20241018 10:10:00,583.9,584.03,583.88,583.91,879 20241018 10:11:00,583.94,583.98,583.58,583.59,844 20241018 10:12:00,583.6,583.66,583.57,583.65,549 20241018 10:13:00,583.67,583.68,583.26,583.4,722 20241018 10:14:00,583.41,583.44,583.28,583.31,473 20241018 10:15:00,583.31,583.38,583.21,583.29,631 20241018 10:16:00,583.3,583.44,583.21,583.31,255 20241018 10:17:00,583.3,583.48,583.26,583.4,323 20241018 10:18:00,583.4,583.47,583.22,583.34,398 20241018 10:19:00,583.36,583.53,583.31,583.51,520 20241018 10:20:00,583.51,583.56,583.45,583.51,369 20241018 10:21:00,583.49,583.6,583.41,583.47,498 20241018 10:22:00,583.48,583.53,583.31,583.32,276 20241018 10:23:00,583.32,583.32,583.11,583.24,404 20241018 10:24:00,583.25,583.4,583.21,583.36,237 20241018 10:25:00,583.37,583.4,583.2,583.22,682 20241018 10:26:00,583.23,583.39,583.2,583.39,153 20241018 10:27:00,583.39,583.4,583.15,583.17,235 20241018 10:28:00,583.16,583.3,583.13,583.3,562 20241018 10:29:00,583.31,583.5,583.26,583.47,402 20241018 10:30:00,583.49,583.62,583.46,583.54,466 20241018 10:31:00,583.52,583.56,583.43,583.56,303 20241018 10:32:00,583.59,583.64,583.5,583.52,569 20241018 10:33:00,583.53,583.54,583.33,583.34,621 20241018 10:34:00,583.34,583.43,583.25,583.38,345 20241018 10:35:00,583.38,583.4,583.15,583.26,429 20241018 10:36:00,583.27,583.39,583.06,583.2,520 20241018 10:37:00,583.19,583.44,583.12,583.41,404 20241018 10:38:00,583.39,583.44,583.23,583.43,245 20241018 10:39:00,583.42,583.59,583.4,583.53,947 20241018 10:40:00,583.53,583.66,583.53,583.65,412 20241018 10:41:00,583.66,583.72,583.57,583.6,459 20241018 10:42:00,583.61,583.67,583.56,583.65,285 20241018 10:43:00,583.65,583.67,583.57,583.62,207 20241018 10:44:00,583.64,583.76,583.6,583.74,213 20241018 10:45:00,583.74,583.78,583.69,583.73,240 20241018 10:46:00,583.73,583.88,583.73,583.88,341 20241018 10:47:00,583.86,583.89,583.81,583.83,212 20241018 10:48:00,583.83,583.88,583.74,583.78,424 20241018 10:49:00,583.77,583.78,583.65,583.74,292 20241018 10:50:00,583.71,583.83,583.65,583.77,119 20241018 10:51:00,583.74,583.79,583.7,583.75,143 20241018 10:52:00,583.75,583.76,583.58,583.75,240 20241018 10:53:00,583.75,583.75,583.66,583.66,128 20241018 10:54:00,583.66,583.71,583.46,583.53,199 20241018 10:55:00,583.5,583.53,583.35,583.41,231 20241018 10:56:00,583.37,583.7,583.31,583.67,249 20241018 10:57:00,583.67,583.79,583.67,583.76,188 20241018 10:58:00,583.76,583.78,583.56,583.56,318 20241018 10:59:00,583.55,583.62,583.42,583.43,237 20241018 11:00:00,583.42,583.71,583.37,583.7,155 20241018 11:01:00,583.65,583.73,583.59,583.67,151 20241018 11:02:00,583.66,583.8,583.6,583.68,156 20241018 11:03:00,583.68,583.84,583.65,583.77,258 20241018 11:04:00,583.8,583.85,583.72,583.72,327 20241018 11:05:00,583.72,583.73,583.52,583.68,766 20241018 11:06:00,583.68,583.8,583.67,583.8,214 20241018 11:07:00,583.81,583.89,583.8,583.85,351 20241018 11:08:00,583.85,583.89,583.8,583.85,284 20241018 11:09:00,583.84,583.91,583.8,583.85,711 20241018 11:10:00,583.87,583.9,583.83,583.86,265 20241018 11:11:00,583.88,584.02,583.85,583.99,462 20241018 11:12:00,584.01,584.03,583.93,584.0,309 20241018 11:13:00,584.0,584.01,583.83,583.85,229 20241018 11:14:00,583.85,583.97,583.81,583.96,201 20241018 11:15:00,583.95,584.06,583.95,584.01,286 20241018 11:16:00,584.01,584.05,583.95,583.99,243 20241018 11:17:00,583.99,584.0,583.95,584.0,169 20241018 11:18:00,583.97,583.98,583.89,583.96,175 20241018 11:19:00,583.96,584.1,583.92,584.1,424 20241018 11:20:00,584.09,584.14,584.01,584.12,461 20241018 11:21:00,584.11,584.16,584.04,584.11,197 20241018 11:22:00,584.12,584.16,583.95,583.95,326 20241018 11:23:00,583.96,584.1,583.86,584.1,450 20241018 11:24:00,584.1,584.15,584.09,584.09,514 20241018 11:25:00,584.09,584.12,584.0,584.0,242 20241018 11:26:00,584.0,584.02,583.94,583.96,287 20241018 11:27:00,583.96,584.05,583.95,584.02,259 20241018 11:28:00,584.02,584.21,584.0,584.21,240 20241018 11:29:00,584.22,584.33,584.2,584.25,511 20241018 11:30:00,584.26,584.35,584.26,584.32,403 20241018 11:31:00,584.32,584.47,584.31,584.37,492 20241018 11:32:00,584.38,584.46,584.36,584.39,288 20241018 11:33:00,584.38,584.39,584.16,584.2,378 20241018 11:34:00,584.18,584.19,584.04,584.05,325 20241018 11:35:00,584.04,584.1,583.91,584.09,539 20241018 11:36:00,584.09,584.13,584.0,584.04,191 20241018 11:37:00,584.05,584.19,584.02,584.03,586 20241018 11:38:00,584.02,584.09,584.01,584.04,619 20241018 11:39:00,584.04,584.22,584.04,584.19,177 20241018 11:40:00,584.2,584.27,584.2,584.22,88 20241018 11:41:00,584.23,584.27,584.05,584.05,181 20241018 11:42:00,584.05,584.05,583.91,584.01,241 20241018 11:43:00,584.03,584.08,583.93,584.08,167 20241018 11:44:00,584.12,584.15,584.05,584.1,187 20241018 11:45:00,584.1,584.17,584.02,584.03,305 20241018 11:46:00,584.04,584.1,584.03,584.04,182 20241018 11:47:00,584.04,584.04,583.94,583.97,265 20241018 11:48:00,583.96,584.05,583.94,584.01,191 20241018 11:49:00,584.01,584.03,583.93,583.99,313 20241018 11:50:00,583.99,584.0,583.95,583.96,320 20241018 11:51:00,583.97,584.01,583.93,583.99,280 20241018 11:52:00,584.0,584.05,583.97,584.03,143 20241018 11:53:00,584.05,584.14,584.05,584.09,179 20241018 11:54:00,584.09,584.13,584.03,584.12,162 20241018 11:55:00,584.12,584.13,584.0,584.01,105 20241018 11:56:00,584.0,584.01,583.91,583.97,214 20241018 11:57:00,583.96,583.96,583.74,583.79,462 20241018 11:58:00,583.79,583.81,583.72,583.75,310 20241018 11:59:00,583.75,583.91,583.74,583.88,309 20241018 12:00:00,583.89,584.01,583.88,583.98,215 20241018 12:01:00,583.97,584.01,583.83,583.85,455 20241018 12:02:00,583.83,583.84,583.69,583.78,218 20241018 12:03:00,583.79,583.85,583.76,583.79,117 20241018 12:04:00,583.79,583.94,583.78,583.91,150 20241018 12:05:00,583.88,583.93,583.84,583.92,153 20241018 12:06:00,583.92,583.99,583.88,583.93,128 20241018 12:07:00,583.93,583.96,583.91,583.94,110 20241018 12:08:00,583.96,583.96,583.87,583.88,161 20241018 12:09:00,583.87,583.97,583.83,583.93,127 20241018 12:10:00,583.96,583.96,583.9,583.9,50 20241018 12:11:00,583.93,583.94,583.85,583.94,106 20241018 12:12:00,583.95,583.95,583.91,583.91,86 20241018 12:13:00,583.9,583.91,583.8,583.87,126 20241018 12:14:00,583.86,583.89,583.76,583.78,246 20241018 12:15:00,583.76,583.89,583.73,583.86,106 20241018 12:16:00,583.88,583.88,583.77,583.83,90 20241018 12:17:00,583.87,584.01,583.86,583.99,269 20241018 12:18:00,584.0,584.15,584.0,584.14,198 20241018 12:19:00,584.15,584.19,584.06,584.16,395 20241018 12:20:00,584.16,584.18,584.04,584.15,164 20241018 12:21:00,584.15,584.16,584.05,584.08,167 20241018 12:22:00,584.09,584.16,584.08,584.14,145 20241018 12:23:00,584.14,584.17,584.08,584.16,107 20241018 12:24:00,584.16,584.18,584.04,584.07,232 20241018 12:25:00,584.07,584.13,584.05,584.09,190 20241018 12:26:00,584.1,584.21,584.09,584.18,186 20241018 12:27:00,584.17,584.3,584.16,584.24,248 20241018 12:28:00,584.25,584.26,584.14,584.15,171 20241018 12:29:00,584.13,584.16,584.11,584.15,166 20241018 12:30:00,584.17,584.2,584.12,584.15,125 20241018 12:31:00,584.15,584.18,584.11,584.16,69 20241018 12:32:00,584.14,584.24,584.13,584.18,70 20241018 12:33:00,584.19,584.27,584.19,584.25,90 20241018 12:34:00,584.26,584.31,584.25,584.31,137 20241018 12:35:00,584.32,584.4,584.31,584.36,226 20241018 12:36:00,584.36,584.43,584.33,584.38,223 20241018 12:37:00,584.35,584.39,584.31,584.38,281 20241018 12:38:00,584.37,584.38,584.27,584.35,190 20241018 12:39:00,584.34,584.43,584.34,584.41,450 20241018 12:40:00,584.41,584.5,584.4,584.43,387 20241018 12:41:00,584.42,584.51,584.41,584.49,656 20241018 12:42:00,584.48,584.64,584.47,584.6,517 20241018 12:43:00,584.61,584.68,584.59,584.67,390 20241018 12:44:00,584.67,584.69,584.61,584.66,312 20241018 12:45:00,584.66,584.67,584.58,584.63,469 20241018 12:46:00,584.63,584.65,584.52,584.6,464 20241018 12:47:00,584.6,584.68,584.59,584.63,413 20241018 12:48:00,584.63,584.65,584.61,584.64,506 20241018 12:49:00,584.63,584.69,584.61,584.65,254 20241018 12:50:00,584.65,584.8,584.65,584.79,543 20241018 12:51:00,584.79,584.93,584.77,584.8,409 20241018 12:52:00,584.78,584.96,584.78,584.96,198 20241018 12:53:00,584.97,585.07,584.91,584.93,844 20241018 12:54:00,584.93,585.06,584.91,585.05,266 20241018 12:55:00,585.05,585.21,585.03,585.11,913 20241018 12:56:00,585.11,585.25,585.07,585.23,380 20241018 12:57:00,585.24,585.25,585.09,585.12,432 20241018 12:58:00,585.12,585.13,584.9,584.92,742 20241018 12:59:00,584.9,584.9,584.67,584.68,643 20241018 13:00:00,584.69,584.88,584.66,584.84,733 20241018 13:01:00,584.83,584.92,584.81,584.92,316 20241018 13:02:00,584.92,584.92,584.63,584.63,286 20241018 13:03:00,584.64,584.85,584.63,584.82,209 20241018 13:04:00,584.82,584.86,584.8,584.82,55 20241018 13:05:00,584.84,584.95,584.8,584.9,147 20241018 13:06:00,584.9,584.95,584.85,584.9,149 20241018 13:07:00,584.9,585.07,584.9,585.04,306 20241018 13:08:00,585.05,585.1,584.88,584.99,492 20241018 13:09:00,584.95,584.95,584.89,584.94,159 20241018 13:10:00,584.95,585.08,584.94,585.08,146 20241018 13:11:00,585.08,585.12,585.03,585.04,280 20241018 13:12:00,585.04,585.06,584.97,585.01,1525 20241018 13:13:00,585.02,585.08,584.99,585.05,151 20241018 13:14:00,585.07,585.07,584.96,584.99,421 20241018 13:15:00,584.98,585.02,584.87,584.9,815 20241018 13:16:00,584.91,584.94,584.77,584.79,542 20241018 13:17:00,584.74,584.78,584.7,584.72,273 20241018 13:18:00,584.7,584.83,584.59,584.76,373 20241018 13:19:00,584.75,584.96,584.75,584.96,240 20241018 13:20:00,584.95,585.0,584.92,584.95,338 20241018 13:21:00,584.96,584.99,584.91,584.97,137 20241018 13:22:00,584.94,584.96,584.85,584.85,273 20241018 13:23:00,584.84,584.84,584.71,584.75,275 20241018 13:24:00,584.81,584.86,584.78,584.84,127 20241018 13:25:00,584.84,584.89,584.84,584.86,84 20241018 13:26:00,584.87,584.92,584.84,584.85,102 20241018 13:27:00,584.83,584.83,584.62,584.65,250 20241018 13:28:00,584.67,584.67,584.55,584.65,265 20241018 13:29:00,584.65,584.65,584.53,584.62,1006 20241018 13:30:00,584.63,584.69,584.5,584.53,141 20241018 13:31:00,584.55,584.64,584.51,584.63,129 20241018 13:32:00,584.63,584.73,584.62,584.67,69 20241018 13:33:00,584.66,584.82,584.65,584.8,228 20241018 13:34:00,584.81,584.85,584.8,584.85,148 20241018 13:35:00,584.86,584.87,584.82,584.84,240 20241018 13:36:00,584.83,584.84,584.74,584.75,906 20241018 13:37:00,584.77,584.77,584.7,584.72,164 20241018 13:38:00,584.72,584.8,584.71,584.8,100 20241018 13:39:00,584.81,584.88,584.78,584.86,76 20241018 13:40:00,584.87,584.88,584.81,584.81,95 20241018 13:41:00,584.84,584.84,584.77,584.84,155 20241018 13:42:00,584.85,584.96,584.84,584.88,512 20241018 13:43:00,584.86,584.86,584.78,584.82,108 20241018 13:44:00,584.83,584.91,584.81,584.89,175 20241018 13:45:00,584.89,584.96,584.88,584.93,212 20241018 13:46:00,584.95,584.97,584.92,584.95,107 20241018 13:47:00,584.95,584.95,584.85,584.91,221 20241018 13:48:00,584.91,584.93,584.77,584.81,214 20241018 13:49:00,584.81,584.83,584.78,584.81,179 20241018 13:50:00,584.79,584.83,584.71,584.75,176 20241018 13:51:00,584.75,584.83,584.74,584.81,126 20241018 13:52:00,584.81,584.86,584.77,584.8,152 20241018 13:53:00,584.81,584.81,584.63,584.66,244 20241018 13:54:00,584.67,584.68,584.57,584.58,212 20241018 13:55:00,584.59,584.61,584.48,584.56,439 20241018 13:56:00,584.55,584.64,584.55,584.61,154 20241018 13:57:00,584.61,584.64,584.55,584.63,214 20241018 13:58:00,584.62,584.64,584.59,584.59,65 20241018 13:59:00,584.59,584.63,584.58,584.58,126 20241018 14:00:00,584.57,584.6,584.49,584.5,201 20241018 14:01:00,584.52,584.52,583.84,584.35,2154 20241018 14:02:00,584.32,584.44,584.29,584.38,743 20241018 14:03:00,584.42,584.63,584.4,584.63,203 20241018 14:04:00,584.63,584.74,584.61,584.68,2205 20241018 14:05:00,584.69,584.75,584.65,584.71,872 20241018 14:06:00,584.71,584.72,584.64,584.65,159 20241018 14:07:00,584.66,584.66,584.56,584.61,90 20241018 14:08:00,584.63,584.69,584.59,584.69,237 20241018 14:09:00,584.7,584.77,584.66,584.76,99 20241018 14:10:00,584.77,584.88,584.75,584.86,249 20241018 14:11:00,584.86,584.89,584.83,584.88,279 20241018 14:12:00,584.86,584.99,584.84,584.96,236 20241018 14:13:00,584.96,584.99,584.92,584.96,347 20241018 14:14:00,584.96,585.02,584.93,585.0,161 20241018 14:15:00,585.0,585.04,584.99,585.01,151 20241018 14:16:00,585.01,585.07,584.99,585.04,170 20241018 14:17:00,585.06,585.15,585.05,585.13,343 20241018 14:18:00,585.14,585.19,585.08,585.11,189 20241018 14:19:00,585.11,585.17,585.06,585.17,552 20241018 14:20:00,585.16,585.19,585.08,585.1,254 20241018 14:21:00,585.09,585.11,585.04,585.1,231 20241018 14:22:00,585.09,585.16,585.09,585.13,199 20241018 14:23:00,585.14,585.15,585.05,585.09,185 20241018 14:24:00,585.09,585.2,585.09,585.17,187 20241018 14:25:00,585.17,585.28,585.16,585.23,456 20241018 14:26:00,585.24,585.39,585.23,585.32,564 20241018 14:27:00,585.36,585.37,585.22,585.27,509 20241018 14:28:00,585.28,585.29,585.22,585.26,390 20241018 14:29:00,585.24,585.24,585.09,585.18,266 20241018 14:30:00,585.18,585.25,585.02,585.08,537 20241018 14:31:00,585.08,585.1,584.93,584.95,443 20241018 14:32:00,585.0,585.15,585.0,585.08,165 20241018 14:33:00,585.08,585.17,585.07,585.11,68 20241018 14:34:00,585.1,585.1,584.96,584.96,117 20241018 14:35:00,584.95,584.98,584.89,584.96,128 20241018 14:36:00,584.95,585.02,584.95,584.96,178 20241018 14:37:00,584.96,584.99,584.95,584.97,273 20241018 14:38:00,584.96,584.96,584.84,584.93,218 20241018 14:39:00,584.94,584.96,584.89,584.92,82 20241018 14:40:00,584.92,584.92,584.85,584.86,162 20241018 14:41:00,584.86,584.97,584.86,584.89,123 20241018 14:42:00,584.89,585.02,584.89,585.02,163 20241018 14:43:00,585.01,585.1,585.01,585.09,130 20241018 14:44:00,585.1,585.1,585.0,585.03,99 20241018 14:45:00,585.01,585.04,584.92,584.94,81 20241018 14:46:00,584.95,585.04,584.95,585.03,74 20241018 14:47:00,585.02,585.03,584.98,584.99,44 20241018 14:48:00,584.98,585.03,584.98,585.02,56 20241018 14:49:00,585.02,585.03,584.95,584.97,49 20241018 14:50:00,584.97,585.03,584.96,584.99,111 20241018 14:51:00,584.99,585.0,584.96,584.98,110 20241018 14:52:00,584.98,584.98,584.75,584.77,613 20241018 14:53:00,584.78,584.8,584.74,584.76,254 20241018 14:54:00,584.78,584.83,584.76,584.77,189 20241018 14:55:00,584.78,584.91,584.77,584.91,75 20241018 14:56:00,584.92,584.92,584.83,584.87,123 20241018 14:57:00,584.87,584.89,584.83,584.84,250 20241018 14:58:00,584.85,584.94,584.84,584.85,146 20241018 14:59:00,584.84,584.9,584.84,584.85,88 20241018 15:00:00,584.85,584.85,584.67,584.7,319 20241018 15:01:00,584.69,584.76,584.62,584.75,478 20241018 15:02:00,584.75,584.76,584.61,584.61,322 20241018 15:03:00,584.61,584.63,584.22,584.53,803 20241018 15:04:00,584.55,584.58,584.47,584.53,208 20241018 15:05:00,584.54,584.65,584.54,584.57,507 20241018 15:06:00,584.58,584.65,584.43,584.49,217 20241018 15:07:00,584.49,584.49,584.39,584.45,209 20241018 15:08:00,584.46,584.5,584.45,584.47,124 20241018 15:09:00,584.46,584.62,584.45,584.59,261 20241018 15:10:00,584.58,584.58,584.48,584.52,91 20241018 15:11:00,584.54,584.6,584.51,584.54,155 20241018 15:12:00,584.55,584.6,584.51,584.55,142 20241018 15:13:00,584.57,584.58,584.53,584.58,67 20241018 15:14:00,584.6,584.74,584.6,584.69,614 20241018 15:15:00,584.7,584.71,584.6,584.68,332 20241018 15:16:00,584.7,584.72,584.58,584.61,265 20241018 15:17:00,584.6,584.6,584.44,584.46,594 20241018 15:18:00,584.47,584.54,584.41,584.54,590 20241018 15:19:00,584.53,584.54,584.46,584.52,670 20241018 15:20:00,584.5,584.53,584.4,584.45,334 20241018 15:21:00,584.44,584.44,584.38,584.42,367 20241018 15:22:00,584.42,584.53,584.28,584.41,1065 20241018 15:23:00,584.4,584.4,584.31,584.36,276 20241018 15:24:00,584.36,584.36,584.26,584.31,212 20241018 15:25:00,584.31,584.35,584.29,584.34,254 20241018 15:26:00,584.33,584.43,584.29,584.43,258 20241018 15:27:00,584.43,584.5,584.42,584.47,283 20241018 15:28:00,584.47,584.54,584.41,584.43,324 20241018 15:29:00,584.44,584.47,584.38,584.46,146 20241018 15:30:00,584.46,584.46,584.37,584.39,281 20241018 15:31:00,584.4,584.45,584.37,584.4,738 20241018 15:32:00,584.4,584.41,584.28,584.31,1728 20241018 15:33:00,584.29,584.35,584.26,584.32,485 20241018 15:34:00,584.32,584.32,584.27,584.28,361 20241018 15:35:00,584.29,584.31,584.18,584.26,510 20241018 15:36:00,584.25,584.38,584.22,584.38,279 20241018 15:37:00,584.38,584.5,584.37,584.49,1150 20241018 15:38:00,584.5,584.52,584.36,584.38,538 20241018 15:39:00,584.38,584.47,584.36,584.36,448 20241018 15:40:00,584.36,584.37,584.24,584.31,875 20241018 15:41:00,584.31,584.31,584.16,584.17,494 20241018 15:42:00,584.17,584.28,584.06,584.23,733 20241018 15:43:00,584.24,584.26,584.15,584.23,237 20241018 15:44:00,584.23,584.23,584.18,584.21,635 20241018 15:45:00,584.22,584.22,584.16,584.19,556 20241018 15:46:00,584.18,584.34,584.18,584.33,676 20241018 15:47:00,584.34,584.36,584.23,584.29,489 20241018 15:48:00,584.3,584.41,584.3,584.36,958 20241018 15:49:00,584.36,584.38,584.2,584.2,422 20241018 15:50:00,584.2,584.25,584.12,584.18,851 20241018 15:51:00,584.17,584.27,584.1,584.2,647 20241018 15:52:00,584.2,584.3,584.12,584.29,681 20241018 15:53:00,584.3,584.33,584.22,584.26,367 20241018 15:54:00,584.26,584.59,584.24,584.55,1218 20241018 15:55:00,584.53,584.63,584.43,584.53,1134 20241018 15:56:00,584.54,584.63,584.5,584.61,790 20241018 15:57:00,584.6,584.78,584.6,584.71,1660 20241018 15:58:00,584.71,584.71,584.48,584.56,4156 20241018 15:59:00,584.59,584.65,584.37,584.57,10541 20241018 16:00:00,584.53,584.61,584.36,584.54,13773 20241018 16:01:00,584.55,584.71,584.55,584.6,652 20241018 16:02:00,584.61,584.75,584.6,584.72,834 20241018 16:03:00,584.73,584.76,584.71,584.74,390 20241018 16:04:00,584.76,584.8,584.7,584.7,548 20241018 16:05:00,584.69,584.76,584.68,584.76,374 20241018 16:06:00,584.76,584.85,584.74,584.85,53 20241018 16:07:00,584.85,584.9,584.59,584.71,862 20241018 16:08:00,584.69,584.76,584.65,584.65,647 20241018 16:09:00,584.66,584.69,584.64,584.69,220 20241018 16:10:00,584.67,584.69,584.65,584.69,71 20241018 16:11:00,584.7,584.7,584.68,584.68,45 20241018 16:12:00,584.68,584.71,584.67,584.69,130 20241018 16:13:00,584.67,584.7,584.67,584.7,59 20241018 16:14:00,584.69,584.72,584.65,584.7,108 20241018 16:15:00,584.68,584.71,584.65,584.71,254 20241018 16:16:00,584.65,584.65,584.65,584.65,7 20241018 16:17:00,584.66,584.66,584.66,584.66,1 20241018 16:18:00,584.66,584.66,584.63,584.63,53 20241018 16:19:00,584.65,584.65,584.64,584.65,3 20241018 16:20:00,584.64,584.65,584.64,584.65,15 20241018 16:21:00,584.65,584.66,584.65,584.66,157 20241018 16:22:00,584.63,584.72,584.63,584.72,535 20241018 16:23:00,584.72,584.72,584.72,584.72,0 20241018 16:24:00,584.72,584.72,584.69,584.69,167 20241018 16:25:00,584.73,584.76,584.73,584.76,184 20241018 16:26:00,584.76,584.76,584.7,584.7,33 20241018 16:27:00,584.65,584.66,584.65,584.66,9 20241018 16:28:00,584.68,584.71,584.68,584.71,53 20241018 16:29:00,584.7,584.7,584.69,584.69,57 20241018 16:30:00,584.68,584.71,584.68,584.71,6 20241018 16:31:00,584.71,584.71,584.71,584.71,0 20241018 16:32:00,584.71,584.77,584.71,584.73,379 20241018 16:33:00,584.73,584.73,584.73,584.73,0 20241018 16:34:00,584.7,584.71,584.7,584.7,8 20241018 16:35:00,584.7,584.7,584.7,584.7,11 20241018 16:36:00,584.7,584.7,584.69,584.7,12 20241018 16:37:00,584.7,584.7,584.7,584.7,0 20241018 16:38:00,584.71,584.71,584.71,584.71,1 20241018 16:39:00,584.71,584.73,584.71,584.73,7 20241018 16:40:00,584.73,584.73,584.73,584.73,0 20241018 16:41:00,584.73,584.73,584.7,584.7,7 20241018 16:42:00,584.72,584.79,584.72,584.79,12 20241018 16:43:00,584.8,584.8,584.8,584.8,4 20241018 16:44:00,584.77,584.78,584.76,584.76,2 20241018 16:45:00,584.77,584.77,584.76,584.77,20 20241018 16:46:00,584.77,584.77,584.77,584.77,31 20241018 16:47:00,584.77,584.77,584.77,584.77,0 20241018 16:48:00,584.73,584.74,584.73,584.74,60 20241018 16:49:00,584.72,584.72,584.69,584.72,40 20241018 16:50:00,584.67,584.67,584.67,584.67,1 20241018 16:51:00,584.67,584.67,584.67,584.67,0 20241018 16:52:00,584.69,584.69,584.69,584.69,2 20241018 16:53:00,584.7,584.7,584.7,584.7,7 20241018 16:54:00,584.68,584.68,584.68,584.68,2 20241018 16:55:00,584.68,584.68,584.68,584.68,0 20241018 16:56:00,584.71,584.71,584.71,584.71,2 20241018 16:57:00,584.71,584.71,584.71,584.71,0 20241018 16:58:00,584.74,584.74,584.67,584.67,8 20241018 16:59:00,584.66,584.71,584.65,584.71,51 20241018 17:00:00,584.71,584.71,584.71,584.71,0 20241018 17:01:00,584.71,584.71,584.71,584.71,0 20241018 17:02:00,584.71,584.71,584.71,584.71,0 20241018 17:03:00,584.65,584.65,584.65,584.65,3 20241018 17:04:00,584.65,584.65,584.65,584.65,0 20241018 17:05:00,584.6,584.63,584.6,584.6,27 20241018 17:06:00,584.6,584.6,584.6,584.6,3 20241018 17:07:00,584.59,584.59,584.59,584.59,4 20241018 17:08:00,584.58,584.6,584.58,584.6,8 20241018 17:09:00,584.6,584.6,584.6,584.6,0 20241018 17:10:00,584.67,584.67,584.66,584.67,1 20241018 17:11:00,584.67,584.67,584.67,584.67,0 20241018 17:12:00,584.62,584.62,584.62,584.62,2 20241018 17:13:00,584.62,584.62,584.62,584.62,3 20241018 17:14:00,584.65,584.7,584.65,584.7,5 20241018 17:15:00,584.65,584.65,584.65,584.65,9 20241018 17:16:00,584.68,584.68,584.68,584.68,1 20241018 17:17:00,584.69,584.71,584.69,584.71,9 20241018 17:18:00,584.68,584.68,584.68,584.68,1 20241018 17:19:00,584.68,584.68,584.68,584.68,0 20241018 17:20:00,584.68,584.68,584.68,584.68,0 20241018 17:21:00,584.7,584.7,584.68,584.68,12 20241018 17:22:00,584.68,584.68,584.68,584.68,0 20241018 17:23:00,584.7,584.71,584.68,584.71,6 20241018 17:24:00,584.71,584.71,584.71,584.71,0 20241018 17:25:00,584.71,584.71,584.71,584.71,0 20241018 17:26:00,584.68,584.68,584.68,584.68,15 20241018 17:27:00,584.68,584.68,584.68,584.68,0 20241018 17:28:00,584.68,584.68,584.68,584.68,2 20241018 17:29:00,584.69,584.7,584.69,584.7,18 20241018 17:30:00,584.69,584.71,584.69,584.71,26 20241018 17:31:00,584.71,584.71,584.71,584.71,0 20241018 17:32:00,584.75,584.75,584.75,584.75,22 20241018 17:33:00,584.75,584.75,584.75,584.75,9 20241018 17:34:00,584.74,584.75,584.74,584.75,6 20241018 17:35:00,584.75,584.75,584.75,584.75,0 20241018 17:36:00,584.73,584.73,584.73,584.73,3 20241018 17:37:00,584.75,584.75,584.75,584.75,1 20241018 17:38:00,584.75,584.75,584.75,584.75,2 20241018 17:39:00,584.75,584.75,584.75,584.75,0 20241018 17:40:00,584.69,584.69,584.69,584.69,10 20241018 17:41:00,584.69,584.69,584.6,584.6,20 20241018 17:42:00,584.6,584.6,584.6,584.6,2 20241018 17:43:00,584.6,584.6,584.6,584.6,0 20241018 17:44:00,584.6,584.6,584.6,584.6,0 20241018 17:45:00,584.67,584.67,584.66,584.67,1 20241018 17:46:00,584.58,584.59,584.58,584.58,2500 20241018 17:47:00,584.58,584.69,584.58,584.69,1801 20241018 17:48:00,584.64,584.64,584.63,584.63,7 20241018 17:49:00,584.63,584.63,584.63,584.63,1 20241018 17:50:00,584.62,584.62,584.62,584.62,5 20241018 17:51:00,584.62,584.62,584.61,584.61,58 20241018 17:52:00,584.61,584.61,584.61,584.61,0 20241018 17:53:00,584.61,584.61,584.61,584.61,0 20241018 17:54:00,584.62,584.62,584.62,584.62,7 20241018 17:55:00,584.62,584.62,584.62,584.62,1 20241018 17:56:00,584.62,584.62,584.62,584.62,0 20241018 17:57:00,584.69,584.69,584.69,584.69,4 20241018 17:58:00,584.69,584.69,584.69,584.69,0 20241018 17:59:00,584.69,584.69,584.69,584.69,0 20241018 18:00:00,584.69,584.69,584.69,584.69,0 20241018 18:01:00,584.69,584.69,584.69,584.69,0 20241018 18:02:00,584.69,584.69,584.69,584.69,0 20241018 18:03:00,584.69,584.69,584.69,584.69,0 20241018 18:04:00,584.69,584.69,584.69,584.69,0 20241018 18:05:00,584.69,584.69,584.69,584.69,0 20241018 18:06:00,584.69,584.69,584.69,584.69,0 20241018 18:07:00,584.69,584.69,584.69,584.69,0 20241018 18:08:00,584.69,584.69,584.69,584.69,0 20241018 18:09:00,584.7,584.7,584.7,584.7,1 20241018 18:10:00,584.7,584.7,584.7,584.7,0 20241018 18:11:00,584.7,584.7,584.7,584.7,0 20241018 18:12:00,584.75,584.75,584.75,584.75,1 20241018 18:13:00,584.75,584.75,584.75,584.75,0 20241018 18:14:00,584.75,584.75,584.75,584.75,0 20241018 18:15:00,584.74,584.74,584.74,584.74,1 20241018 18:16:00,584.74,584.74,584.74,584.74,0 20241018 18:17:00,584.74,584.74,584.74,584.74,0 20241018 18:18:00,584.74,584.74,584.74,584.74,0 20241018 18:19:00,584.74,584.74,584.74,584.74,0 20241018 18:20:00,584.74,584.74,584.74,584.74,0 20241018 18:21:00,584.71,584.71,584.71,584.71,1 20241018 18:22:00,584.71,584.71,584.71,584.71,0 20241018 18:23:00,584.74,584.74,584.74,584.74,18 20241018 18:24:00,584.74,584.74,584.74,584.74,0 20241018 18:25:00,584.74,584.74,584.74,584.74,18 20241018 18:26:00,584.74,584.74,584.74,584.74,0 20241018 18:27:00,584.74,584.74,584.74,584.74,0 20241018 18:28:00,584.74,584.74,584.74,584.74,0 20241018 18:29:00,584.74,584.74,584.74,584.74,0 20241018 18:30:00,584.74,584.75,584.74,584.75,6 20241018 18:31:00,584.75,584.75,584.75,584.75,0 20241018 18:32:00,584.75,584.75,584.74,584.75,1 20241018 18:33:00,584.71,584.71,584.71,584.71,1 20241018 18:34:00,584.71,584.71,584.71,584.71,0 20241018 18:35:00,584.71,584.71,584.71,584.71,0 20241018 18:36:00,584.71,584.71,584.71,584.71,2 20241018 18:37:00,584.71,584.71,584.71,584.71,0 20241018 18:38:00,584.71,584.71,584.71,584.71,0 20241018 18:39:00,584.71,584.71,584.71,584.71,0 20241018 18:40:00,584.71,584.71,584.71,584.71,0 20241018 18:41:00,584.71,584.71,584.71,584.71,4 20241018 18:42:00,584.71,584.71,584.71,584.71,0 20241018 18:43:00,584.71,584.71,584.71,584.71,0 20241018 18:44:00,584.71,584.71,584.71,584.71,0 20241018 18:45:00,584.71,584.71,584.71,584.71,0 20241018 18:46:00,584.71,584.71,584.71,584.71,0 20241018 18:47:00,584.71,584.71,584.71,584.71,0 20241018 18:48:00,584.71,584.71,584.71,584.71,0 20241018 18:49:00,584.71,584.71,584.71,584.71,0 20241018 18:50:00,584.71,584.71,584.71,584.71,0 20241018 18:51:00,584.71,584.71,584.71,584.71,0 20241018 18:52:00,584.73,584.74,584.72,584.72,12 20241018 18:53:00,584.72,584.72,584.72,584.72,17 20241018 18:54:00,584.72,584.72,584.72,584.72,0 20241018 18:55:00,584.72,584.72,584.7,584.7,6 20241018 18:56:00,584.7,584.7,584.7,584.7,0 20241018 18:57:00,584.7,584.7,584.7,584.7,0 20241018 18:58:00,584.7,584.7,584.7,584.7,0 20241018 18:59:00,584.7,584.7,584.7,584.7,0 20241018 19:00:00,584.72,584.72,584.72,584.72,10 20241018 19:01:00,584.72,584.72,584.72,584.72,0 20241018 19:02:00,584.72,584.72,584.72,584.72,0 20241018 19:03:00,584.72,584.72,584.72,584.72,0 20241018 19:04:00,584.72,584.72,584.72,584.72,0 20241018 19:05:00,584.72,584.72,584.72,584.72,0 20241018 19:06:00,584.72,584.72,584.72,584.72,0 20241018 19:07:00,584.72,584.72,584.72,584.72,0 20241018 19:08:00,584.72,584.72,584.72,584.72,0 20241018 19:09:00,584.73,584.73,584.73,584.73,1 20241018 19:10:00,584.73,584.73,584.73,584.73,0 20241018 19:11:00,584.73,584.73,584.73,584.73,4 20241018 19:12:00,584.71,584.71,584.71,584.71,3 20241018 19:13:00,584.71,584.71,584.71,584.71,0 20241018 19:14:00,584.71,584.71,584.71,584.71,0 20241018 19:15:00,584.71,584.71,584.71,584.71,0 20241018 19:16:00,584.71,584.71,584.71,584.71,0 20241018 19:17:00,584.71,584.71,584.71,584.71,0 20241018 19:18:00,584.71,584.71,584.71,584.71,0 20241018 19:19:00,584.71,584.71,584.71,584.71,0 20241018 19:20:00,584.71,584.71,584.71,584.71,0 20241018 19:21:00,584.73,584.73,584.73,584.73,2 20241018 19:22:00,584.73,584.73,584.73,584.73,0 20241018 19:23:00,584.73,584.73,584.73,584.73,0 20241018 19:24:00,584.73,584.73,584.73,584.73,0 20241018 19:25:00,584.73,584.73,584.73,584.73,0 20241018 19:26:00,584.73,584.73,584.73,584.73,0 20241018 19:27:00,584.7,584.7,584.7,584.7,1 20241018 19:28:00,584.7,584.7,584.7,584.7,0 20241018 19:29:00,584.7,584.7,584.7,584.7,0 20241018 19:30:00,584.75,584.75,584.75,584.75,10 20241018 19:31:00,584.75,584.75,584.75,584.75,0 20241018 19:32:00,584.75,584.75,584.75,584.75,0 20241018 19:33:00,584.75,584.75,584.75,584.75,32 20241018 19:34:00,584.75,584.75,584.75,584.75,1 20241018 19:35:00,584.75,584.75,584.75,584.75,0 20241018 19:36:00,584.75,584.75,584.75,584.75,0 20241018 19:37:00,584.75,584.75,584.75,584.75,0 20241018 19:38:00,584.75,584.75,584.75,584.75,0 20241018 19:39:00,584.75,584.75,584.75,584.75,1 20241018 19:40:00,584.75,584.75,584.75,584.75,0 20241018 19:41:00,584.75,584.75,584.75,584.75,0 20241018 19:42:00,584.75,584.75,584.75,584.75,0 20241018 19:43:00,584.75,584.75,584.75,584.75,0 20241018 19:44:00,584.75,584.75,584.75,584.75,0 20241018 19:45:00,584.75,584.75,584.75,584.75,0 20241018 19:46:00,584.79,584.79,584.79,584.79,6 20241018 19:47:00,584.79,584.79,584.79,584.79,0 20241018 19:48:00,584.79,584.79,584.79,584.79,0 20241018 19:49:00,584.79,584.79,584.79,584.79,0 20241018 19:50:00,584.79,584.79,584.79,584.79,0 20241018 19:51:00,584.79,584.79,584.79,584.79,0 20241018 19:52:00,584.79,584.79,584.79,584.79,0 20241018 19:53:00,584.79,584.79,584.79,584.79,0 20241018 19:54:00,584.79,584.79,584.79,584.79,0 20241018 19:55:00,584.78,584.78,584.78,584.78,10 20241018 19:56:00,584.78,584.8,584.78,584.8,10 20241018 19:57:00,584.8,584.84,584.8,584.84,8 20241018 19:58:00,584.77,584.82,584.77,584.82,50 20241018 19:59:00,584.8,584.82,584.72,584.72,5 20241018 04:00:00,583.0,583.66,583.0,583.59,26 20241018 04:01:00,583.59,583.59,583.59,583.59,0 20241018 04:02:00,583.7,583.7,583.63,583.63,5 20241018 04:03:00,583.6,583.66,583.6,583.66,4 20241018 04:04:00,583.66,583.66,583.66,583.66,0 20241018 04:05:00,583.68,583.7,583.68,583.7,3 20241018 04:06:00,583.7,583.7,583.7,583.7,0 20241018 04:07:00,583.75,583.75,583.75,583.75,2 20241018 04:08:00,583.75,583.78,583.72,583.78,11 20241018 04:09:00,583.8,583.83,583.78,583.8,10 20241018 04:10:00,583.78,583.83,583.78,583.83,4 20241018 04:11:00,583.76,583.76,583.68,583.73,6 20241018 04:12:00,583.84,583.84,583.84,583.84,1 20241018 04:13:00,583.77,583.81,583.77,583.81,4 20241018 04:14:00,583.79,583.83,583.79,583.83,7 20241018 04:15:00,583.83,583.83,583.83,583.83,0 20241018 04:16:00,583.8,583.8,583.8,583.8,1 20241018 04:17:00,583.8,583.8,583.8,583.8,0 20241018 04:18:00,583.85,583.96,583.85,583.92,4 20241018 04:19:00,583.87,583.87,583.87,583.87,1 20241018 04:20:00,583.81,583.86,583.81,583.86,4 20241018 04:21:00,583.81,583.81,583.79,583.79,2 20241018 04:22:00,583.79,583.79,583.79,583.79,0 20241018 04:23:00,583.82,583.82,583.82,583.82,1 20241018 04:24:00,583.82,583.82,583.82,583.82,0 20241018 04:25:00,583.7,583.7,583.7,583.7,2 20241018 04:26:00,583.7,583.7,583.7,583.7,0 20241018 04:27:00,583.7,583.7,583.7,583.7,0 20241018 04:28:00,583.73,583.73,583.73,583.73,1 20241018 04:29:00,583.73,583.73,583.73,583.73,0 20241018 04:30:00,583.73,583.73,583.73,583.73,0 20241018 04:31:00,583.73,583.73,583.73,583.73,0 20241018 04:32:00,583.73,583.73,583.73,583.73,0 20241018 04:33:00,583.73,583.73,583.73,583.73,0 20241018 04:34:00,583.73,583.73,583.73,583.73,0 20241018 04:35:00,583.73,583.73,583.73,583.73,0 20241018 04:36:00,583.6,583.6,583.5,583.5,11 20241018 04:37:00,583.5,583.5,583.5,583.5,1 20241018 04:38:00,583.5,583.5,583.5,583.5,0 20241018 04:39:00,583.5,583.5,583.5,583.5,0 20241018 04:40:00,583.5,583.5,583.5,583.5,0 20241018 04:41:00,583.5,583.5,583.5,583.5,0 20241018 04:42:00,583.5,583.5,583.5,583.5,0 20241018 04:43:00,583.61,583.61,583.61,583.61,11 20241018 04:44:00,583.61,583.61,583.61,583.61,0 20241018 04:45:00,583.6,583.6,583.6,583.6,3 20241018 04:46:00,583.6,583.6,583.6,583.6,0 20241018 04:47:00,583.74,583.74,583.74,583.74,3 20241018 04:48:00,583.7,583.7,583.7,583.7,1 20241018 04:49:00,583.7,583.7,583.7,583.7,0 20241018 04:50:00,583.75,583.75,583.75,583.75,1 20241018 04:51:00,583.76,583.76,583.76,583.76,1 20241018 04:52:00,583.76,583.76,583.76,583.76,0 20241018 04:53:00,583.76,583.76,583.76,583.76,0 20241018 04:54:00,583.76,583.76,583.76,583.76,0 20241018 04:55:00,583.76,583.76,583.76,583.76,0 20241018 04:56:00,583.76,583.76,583.76,583.76,0 20241018 04:57:00,583.76,583.76,583.76,583.76,0 20241018 04:58:00,583.76,583.76,583.76,583.76,0 20241018 04:59:00,583.76,583.76,583.76,583.76,0 20241018 05:00:00,583.76,583.76,583.76,583.76,1 20241018 05:01:00,583.76,583.76,583.76,583.76,0 20241018 05:02:00,583.71,583.75,583.68,583.7,14 20241018 05:03:00,583.71,583.78,583.67,583.78,9 20241018 05:04:00,583.79,583.79,583.79,583.79,5 20241018 05:05:00,583.76,583.76,583.76,583.76,1 20241018 05:06:00,583.8,583.8,583.8,583.8,2 20241018 05:07:00,583.8,583.8,583.8,583.8,41 20241018 05:08:00,583.8,583.8,583.8,583.8,0 20241018 05:09:00,583.81,583.87,583.81,583.87,18 20241018 05:10:00,583.9,583.9,583.86,583.9,8 20241018 05:11:00,583.9,583.9,583.84,583.84,39 20241018 05:12:00,583.9,583.9,583.9,583.9,1 20241018 05:13:00,583.9,583.9,583.9,583.9,0 20241018 05:14:00,583.98,583.98,583.97,583.97,3 20241018 05:15:00,583.94,583.94,583.94,583.94,2 20241018 05:16:00,583.94,583.94,583.94,583.94,1 20241018 05:17:00,583.94,583.94,583.94,583.94,0 20241018 05:18:00,583.86,583.86,583.86,583.86,1 20241018 05:19:00,583.8,583.8,583.74,583.74,2 20241018 05:20:00,583.71,583.71,583.7,583.7,4 20241018 05:21:00,583.7,583.7,583.7,583.7,0 20241018 05:22:00,583.7,583.7,583.7,583.7,0 20241018 05:23:00,583.7,583.7,583.7,583.7,0 20241018 05:24:00,583.7,583.7,583.7,583.7,0 20241018 05:25:00,583.7,583.7,583.7,583.7,0 20241018 05:26:00,583.77,583.77,583.77,583.77,1 20241018 05:27:00,583.77,583.77,583.77,583.77,0 20241018 05:28:00,583.77,583.77,583.77,583.77,0 20241018 05:29:00,583.84,583.84,583.84,583.84,1 20241018 05:30:00,583.84,583.84,583.84,583.84,0 20241018 05:31:00,583.84,583.84,583.84,583.84,0 20241018 05:32:00,583.84,583.84,583.84,583.84,0 20241018 05:33:00,583.56,583.56,583.56,583.56,1 20241018 05:34:00,583.56,583.56,583.56,583.56,0 20241018 05:35:00,583.56,583.56,583.56,583.56,0 20241018 05:36:00,583.56,583.56,583.56,583.56,0 20241018 05:37:00,583.56,583.56,583.56,583.56,0 20241018 05:38:00,583.56,583.56,583.56,583.56,0 20241018 05:39:00,583.56,583.56,583.56,583.56,0 20241018 05:40:00,583.56,583.56,583.56,583.56,0 20241018 05:41:00,583.56,583.56,583.56,583.56,0 20241018 05:42:00,583.56,583.56,583.56,583.56,0 20241018 05:43:00,583.56,583.56,583.56,583.56,0 20241018 05:44:00,583.56,583.56,583.56,583.56,0 20241018 05:45:00,583.56,583.56,583.56,583.56,0 20241018 05:46:00,583.55,583.55,583.55,583.55,1 20241018 05:47:00,583.55,583.55,583.55,583.55,0 20241018 05:48:00,583.55,583.55,583.55,583.55,0 20241018 05:49:00,583.55,583.55,583.55,583.55,0 20241018 05:50:00,583.55,583.55,583.55,583.55,0 20241018 05:51:00,583.55,583.55,583.55,583.55,0 20241018 05:52:00,583.55,583.55,583.55,583.55,0 20241018 05:53:00,583.51,583.51,583.5,583.5,9 20241018 05:54:00,583.45,583.45,583.45,583.45,3 20241018 05:55:00,583.45,583.45,583.45,583.45,0 20241018 05:56:00,583.38,583.38,583.38,583.38,1 20241018 05:57:00,583.37,583.37,583.36,583.36,2 20241018 05:58:00,583.36,583.36,583.36,583.36,0 20241018 05:59:00,583.36,583.36,583.36,583.36,1 20241018 06:00:00,583.36,583.36,583.36,583.36,0 20241018 06:01:00,583.36,583.36,583.36,583.36,0 20241018 06:02:00,583.36,583.36,583.36,583.36,0 20241018 06:03:00,583.36,583.36,583.36,583.36,0 20241018 06:04:00,583.36,583.36,583.36,583.36,0 20241018 06:05:00,583.36,583.36,583.36,583.36,0 20241018 06:06:00,583.36,583.36,583.36,583.36,0 20241018 06:07:00,583.36,583.36,583.36,583.36,0 20241018 06:08:00,583.32,583.32,583.24,583.26,19 20241018 06:09:00,583.27,583.27,583.27,583.27,5 20241018 06:10:00,583.34,583.34,583.34,583.34,3 20241018 06:11:00,583.34,583.34,583.34,583.34,0 20241018 06:12:00,583.34,583.34,583.34,583.34,0 20241018 06:13:00,583.34,583.34,583.34,583.34,0 20241018 06:14:00,583.34,583.34,583.34,583.34,0 20241018 06:15:00,583.34,583.34,583.34,583.34,0 20241018 06:16:00,583.41,583.43,583.41,583.43,36 20241018 06:17:00,583.43,583.43,583.43,583.43,0 20241018 06:18:00,583.43,583.43,583.43,583.43,0 20241018 06:19:00,583.43,583.43,583.43,583.43,0 20241018 06:20:00,583.43,583.43,583.43,583.43,0 20241018 06:21:00,583.43,583.43,583.43,583.43,0 20241018 06:22:00,583.35,583.35,583.35,583.35,2 20241018 06:23:00,583.46,583.46,583.46,583.46,1 20241018 06:24:00,583.46,583.46,583.46,583.46,0 20241018 06:25:00,583.46,583.46,583.46,583.46,0 20241018 06:26:00,583.46,583.46,583.46,583.46,0 20241018 06:27:00,583.5,583.52,583.5,583.52,3 20241018 06:28:00,583.59,583.59,583.59,583.59,5 20241018 06:29:00,583.59,583.59,583.59,583.59,0 20241018 06:30:00,583.59,583.59,583.59,583.59,1 20241018 06:31:00,583.59,583.59,583.59,583.59,0 20241018 06:32:00,583.59,583.61,583.59,583.61,2 20241018 06:33:00,583.61,583.61,583.61,583.61,0 20241018 06:34:00,583.61,583.61,583.61,583.61,0 20241018 06:35:00,583.61,583.61,583.61,583.61,0 20241018 06:36:00,583.55,583.58,583.55,583.58,2 20241018 06:37:00,583.6,583.6,583.59,583.59,3 20241018 06:38:00,583.59,583.59,583.59,583.59,0 20241018 06:39:00,583.61,583.61,583.61,583.61,2 20241018 06:40:00,583.61,583.61,583.61,583.61,0 20241018 06:41:00,583.67,583.67,583.67,583.67,7 20241018 06:42:00,583.64,583.64,583.64,583.64,38 20241018 06:43:00,583.64,583.64,583.64,583.64,0 20241018 06:44:00,583.65,583.65,583.65,583.65,2 20241018 06:45:00,583.65,583.65,583.65,583.65,0 20241018 06:46:00,583.61,583.61,583.6,583.6,9 20241018 06:47:00,583.57,583.57,583.56,583.56,5 20241018 06:48:00,583.56,583.56,583.56,583.56,0 20241018 06:49:00,583.56,583.56,583.56,583.56,0 20241018 06:50:00,583.56,583.56,583.56,583.56,0 20241018 06:51:00,583.66,583.66,583.66,583.66,4 20241018 06:52:00,583.64,583.64,583.64,583.64,5 20241018 06:53:00,583.64,583.64,583.64,583.64,0 20241018 06:54:00,583.64,583.64,583.64,583.64,0 20241018 06:55:00,583.64,583.64,583.64,583.64,0 20241018 06:56:00,583.64,583.64,583.64,583.64,0 20241018 06:57:00,583.58,583.58,583.58,583.58,1 20241018 06:58:00,583.65,583.65,583.64,583.65,5 20241018 06:59:00,583.65,583.65,583.65,583.65,1 20241018 07:00:00,583.64,583.72,583.59,583.72,34 20241018 07:01:00,583.7,583.7,583.63,583.66,11 20241018 07:02:00,583.68,583.78,583.68,583.78,64 20241018 07:03:00,583.72,583.72,583.31,583.45,1988 20241018 07:04:00,583.49,583.55,583.49,583.55,68 20241018 07:05:00,583.4,583.4,583.28,583.36,52 20241018 07:06:00,583.35,583.44,583.35,583.4,62 20241018 07:07:00,583.4,583.42,583.36,583.42,42 20241018 07:08:00,583.44,583.44,583.42,583.42,19 20241018 07:09:00,583.42,583.44,583.4,583.4,28 20241018 07:10:00,583.42,583.5,583.42,583.5,24 20241018 07:11:00,583.48,583.5,583.44,583.5,50 20241018 07:12:00,583.52,583.6,583.52,583.6,69 20241018 07:13:00,583.59,583.6,583.58,583.58,15 20241018 07:14:00,583.58,583.64,583.57,583.6,52 20241018 07:15:00,583.63,583.7,583.63,583.7,23 20241018 07:16:00,583.7,583.75,583.7,583.75,15 20241018 07:17:00,583.83,583.83,583.79,583.79,4 20241018 07:18:00,583.79,583.79,583.79,583.79,0 20241018 07:19:00,583.8,583.8,583.8,583.8,4 20241018 07:20:00,583.8,583.8,583.8,583.8,0 20241018 07:21:00,583.75,583.75,583.73,583.73,11 20241018 07:22:00,583.74,583.74,583.74,583.74,3 20241018 07:23:00,583.72,583.78,583.71,583.78,13 20241018 07:24:00,583.8,583.85,583.8,583.85,3 20241018 07:25:00,583.9,583.98,583.89,583.93,25 20241018 07:26:00,583.98,583.99,583.97,583.97,5 20241018 07:27:00,583.9,583.9,583.9,583.9,2 20241018 07:28:00,583.95,583.95,583.95,583.95,12 20241018 07:29:00,583.95,583.95,583.95,583.95,0 20241018 07:30:00,583.81,583.81,583.81,583.81,1 20241018 07:31:00,583.85,583.92,583.83,583.92,106 20241018 07:32:00,583.92,583.94,583.92,583.94,5 20241018 07:33:00,583.93,583.94,583.91,583.94,4 20241018 07:34:00,583.95,584.0,583.95,583.96,105 20241018 07:35:00,583.93,583.93,583.93,583.93,9 20241018 07:36:00,583.93,583.93,583.93,583.93,0 20241018 07:37:00,583.94,583.94,583.92,583.93,7 20241018 07:38:00,583.93,583.93,583.93,583.93,1 20241018 07:39:00,583.88,583.9,583.88,583.9,17 20241018 07:40:00,583.91,583.91,583.85,583.85,5 20241018 07:41:00,583.8,583.84,583.8,583.83,5 20241018 07:42:00,583.86,583.86,583.86,583.86,1 20241018 07:43:00,583.84,583.84,583.84,583.84,10 20241018 07:44:00,583.82,583.85,583.8,583.85,3 20241018 07:45:00,583.8,583.8,583.8,583.8,1 20241018 07:46:00,583.8,583.8,583.8,583.8,0 20241018 07:47:00,583.84,583.85,583.84,583.85,3 20241018 07:48:00,583.88,583.9,583.88,583.9,16 20241018 07:49:00,583.87,583.9,583.87,583.9,5 20241018 07:50:00,583.92,583.94,583.92,583.93,24 20241018 07:51:00,583.97,583.99,583.94,583.94,12 20241018 07:52:00,583.97,583.97,583.91,583.91,2 20241018 07:53:00,583.89,583.89,583.89,583.89,2 20241018 07:54:00,583.85,583.86,583.85,583.86,4 20241018 07:55:00,583.86,583.91,583.86,583.91,9 20241018 07:56:00,583.9,583.93,583.9,583.93,2 20241018 07:57:00,583.82,583.82,583.82,583.82,1 20241018 07:58:00,583.82,583.82,583.81,583.82,12 20241018 07:59:00,583.82,583.82,583.82,583.82,15 20241018 08:00:00,583.85,583.95,582.48,583.83,188 20241018 08:01:00,582.49,583.9,582.49,583.88,83 20241018 08:02:00,583.85,583.85,583.85,583.85,2 20241018 08:03:00,583.85,583.85,583.85,583.85,3 20241018 08:04:00,583.85,583.85,583.8,583.8,5 20241018 08:05:00,583.75,583.75,583.57,583.57,43 20241018 08:06:00,583.56,583.57,583.56,583.57,9 20241018 08:07:00,583.63,583.71,583.63,583.71,23 20241018 08:08:00,583.7,583.72,583.7,583.72,17 20241018 08:09:00,583.81,583.81,583.78,583.78,4 20241018 08:10:00,583.79,583.79,583.74,583.74,4 20241018 08:11:00,583.74,583.74,583.74,583.74,0 20241018 08:12:00,583.68,583.68,583.61,583.67,30 20241018 08:13:00,583.77,583.77,583.77,583.77,2 20241018 08:14:00,583.85,583.87,583.83,583.87,8 20241018 08:15:00,583.88,583.92,583.87,583.92,15 20241018 08:16:00,583.96,583.96,583.86,583.86,20 20241018 08:17:00,583.86,583.86,583.75,583.76,3 20241018 08:18:00,583.76,583.76,583.76,583.76,0 20241018 08:19:00,583.76,583.76,583.76,583.76,0 20241018 08:20:00,583.76,583.76,583.76,583.76,0 20241018 08:21:00,583.76,583.76,583.76,583.76,0 20241018 08:22:00,583.76,583.76,583.76,583.76,0 20241018 08:23:00,583.77,583.77,583.77,583.77,3 20241018 08:24:00,583.77,583.77,583.77,583.77,0 20241018 08:25:00,583.73,583.73,583.73,583.73,4 20241018 08:26:00,583.78,583.79,583.78,583.79,9 20241018 08:27:00,583.74,583.74,583.73,583.73,4 20241018 08:28:00,583.73,583.73,583.73,583.73,1 20241018 08:29:00,583.8,583.8,583.79,583.8,1 20241018 08:30:00,583.85,583.95,583.85,583.95,41 20241018 08:31:00,583.89,584.03,583.89,584.01,171 20241018 08:32:00,584.03,584.06,583.94,583.94,72 20241018 08:33:00,583.92,584.01,583.92,584.0,6 20241018 08:34:00,584.01,584.04,584.01,584.01,6 20241018 08:35:00,583.87,583.92,583.87,583.92,38 20241018 08:36:00,583.92,583.92,583.92,583.92,0 20241018 08:37:00,584.01,584.03,584.01,584.02,132 20241018 08:38:00,584.04,584.04,583.97,583.98,8 20241018 08:39:00,584.01,584.01,584.01,584.01,1 20241018 08:40:00,583.99,584.05,583.9,583.9,13 20241018 08:41:00,583.92,583.96,583.92,583.96,11 20241018 08:42:00,584.0,584.02,584.0,584.02,43 20241018 08:43:00,584.0,584.05,584.0,584.05,25 20241018 08:44:00,584.04,584.1,584.03,584.1,46 20241018 08:45:00,584.11,584.11,584.1,584.1,4 20241018 08:46:00,584.1,584.1,584.1,584.1,0 20241018 08:47:00,584.1,584.1,584.1,584.1,0 20241018 08:48:00,584.0,584.0,584.0,584.0,2 20241018 08:49:00,584.0,584.0,584.0,584.0,4 20241018 08:50:00,583.99,583.99,583.96,583.96,21 20241018 08:51:00,584.0,584.0,583.96,583.96,17 20241018 08:52:00,583.96,583.96,583.91,583.91,32 20241018 08:53:00,583.9,583.93,583.89,583.93,60 20241018 08:54:00,583.93,583.93,583.93,583.93,3 20241018 08:55:00,583.96,583.96,583.96,583.96,1 20241018 08:56:00,583.96,583.96,583.96,583.96,0 20241018 08:57:00,583.97,583.97,583.97,583.97,1 20241018 08:58:00,583.97,583.97,583.97,583.97,0 20241018 08:59:00,583.95,583.96,583.93,583.93,14 20241018 09:00:00,584.0,584.0,583.98,583.99,4 20241018 09:01:00,583.98,583.98,583.96,583.97,19 20241018 09:02:00,583.97,583.97,583.93,583.93,37 20241018 09:03:00,583.93,583.93,583.93,583.93,0 20241018 09:04:00,584.0,584.0,584.0,584.0,1 20241018 09:05:00,583.96,583.96,583.95,583.96,2 20241018 09:06:00,584.0,584.0,584.0,584.0,29 20241018 09:07:00,583.98,583.98,583.98,583.98,1 20241018 09:08:00,584.0,584.0,584.0,584.0,36 20241018 09:09:00,584.0,584.01,584.0,584.01,6 20241018 09:10:00,584.03,584.06,584.03,584.03,85 20241018 09:11:00,584.05,584.1,584.01,584.06,8 20241018 09:12:00,584.08,584.08,584.05,584.05,2 20241018 09:13:00,584.08,584.1,584.08,584.1,37 20241018 09:14:00,584.15,584.2,584.15,584.2,56 20241018 09:15:00,584.2,584.34,584.2,584.34,64 20241018 09:16:00,584.35,584.35,584.35,584.35,75 20241018 09:17:00,584.33,584.37,584.33,584.37,8 20241018 09:18:00,584.37,584.43,584.37,584.43,13 20241018 09:19:00,584.36,584.41,584.33,584.35,117 20241018 09:20:00,584.35,584.38,584.3,584.38,41 20241018 09:21:00,584.38,584.38,584.38,584.38,0 20241018 09:22:00,584.37,584.37,584.35,584.35,20 20241018 09:23:00,584.38,584.5,584.38,584.45,36 20241018 09:24:00,584.45,584.49,584.32,584.32,15 20241018 09:25:00,584.27,584.32,583.8,583.84,156 20241018 09:26:00,583.84,583.84,583.58,583.61,102 20241018 09:27:00,583.66,584.11,583.66,584.11,130 20241018 09:28:00,584.06,584.19,583.97,584.05,78 20241018 09:29:00,584.0,584.07,583.7,584.07,776 20241018 09:30:00,584.07,584.22,582.99,583.47,7510 20241018 09:31:00,583.47,583.52,583.24,583.25,1058 20241018 09:32:00,583.22,583.34,583.06,583.06,897 20241018 09:33:00,583.1,583.18,582.99,583.07,928 20241018 09:34:00,583.07,583.07,582.59,582.62,1258 20241018 09:35:00,582.61,582.96,582.58,582.8,682 20241018 09:36:00,582.81,582.94,582.76,582.89,723 20241018 09:37:00,582.89,583.14,582.84,583.09,708 20241018 09:38:00,583.09,583.2,582.97,583.17,723 20241018 09:39:00,583.17,583.22,583.06,583.12,620 20241018 09:40:00,583.15,583.27,583.12,583.18,602 20241018 09:41:00,583.18,583.4,583.14,583.39,817 20241018 09:42:00,583.4,583.81,583.4,583.72,1101 20241018 09:43:00,583.71,583.83,583.57,583.64,715 20241018 09:44:00,583.64,583.92,583.57,583.88,890 20241018 09:45:00,583.86,583.93,583.75,583.78,1483 20241018 09:46:00,583.78,583.84,583.62,583.67,463 20241018 09:47:00,583.67,583.73,583.54,583.57,488 20241018 09:48:00,583.55,583.62,583.43,583.54,588 20241018 09:49:00,583.56,583.56,583.06,583.16,820 20241018 09:50:00,583.18,583.27,582.99,583.24,977 20241018 09:51:00,583.25,583.32,582.98,582.98,856 20241018 09:52:00,582.98,583.37,582.98,583.33,236 20241018 09:53:00,583.35,583.36,583.19,583.29,164 20241018 09:54:00,583.28,583.47,583.21,583.23,380 20241018 09:55:00,583.26,583.41,583.22,583.41,245 20241018 09:56:00,583.43,583.48,583.28,583.38,446 20241018 09:57:00,583.39,583.43,583.25,583.33,306 20241018 09:58:00,583.33,583.42,583.28,583.33,246 20241018 09:59:00,583.32,583.33,583.2,583.28,132 20241018 10:00:00,583.27,583.46,583.12,583.44,383 20241018 10:01:00,583.44,583.5,583.34,583.36,180 20241018 10:02:00,583.36,583.53,583.36,583.39,333 20241018 10:03:00,583.42,583.55,583.36,583.47,199 20241018 10:04:00,583.47,583.57,583.46,583.48,227 20241018 10:05:00,583.47,583.51,583.37,583.51,1235 20241018 10:06:00,583.5,583.57,583.45,583.54,509 20241018 10:07:00,583.54,583.77,583.52,583.72,783 20241018 10:08:00,583.73,583.93,583.69,583.71,800 20241018 10:09:00,583.7,583.89,583.7,583.89,371 20241018 10:10:00,583.9,584.03,583.88,583.91,879 20241018 10:11:00,583.94,583.98,583.58,583.59,844 20241018 10:12:00,583.6,583.66,583.57,583.65,549 20241018 10:13:00,583.67,583.68,583.26,583.4,722 20241018 10:14:00,583.41,583.44,583.28,583.31,473 20241018 10:15:00,583.31,583.38,583.21,583.29,631 20241018 10:16:00,583.3,583.44,583.21,583.31,255 20241018 10:17:00,583.3,583.48,583.26,583.4,323 20241018 10:18:00,583.4,583.47,583.22,583.34,398 20241018 10:19:00,583.36,583.53,583.31,583.51,520 20241018 10:20:00,583.51,583.56,583.45,583.51,369 20241018 10:21:00,583.49,583.6,583.41,583.47,498 20241018 10:22:00,583.48,583.53,583.31,583.32,276 20241018 10:23:00,583.32,583.32,583.11,583.24,404 20241018 10:24:00,583.25,583.4,583.21,583.36,237 20241018 10:25:00,583.37,583.4,583.2,583.22,682 20241018 10:26:00,583.23,583.39,583.2,583.39,153 20241018 10:27:00,583.39,583.4,583.15,583.17,235 20241018 10:28:00,583.16,583.3,583.13,583.3,562 20241018 10:29:00,583.31,583.5,583.26,583.47,402 20241018 10:30:00,583.49,583.62,583.46,583.54,466 20241018 10:31:00,583.52,583.56,583.43,583.56,303 20241018 10:32:00,583.59,583.64,583.5,583.52,569 20241018 10:33:00,583.53,583.54,583.33,583.34,621 20241018 10:34:00,583.34,583.43,583.25,583.38,345 20241018 10:35:00,583.38,583.4,583.15,583.26,429 20241018 10:36:00,583.27,583.39,583.06,583.2,520 20241018 10:37:00,583.19,583.44,583.12,583.41,404 20241018 10:38:00,583.39,583.44,583.23,583.43,245 20241018 10:39:00,583.42,583.59,583.4,583.53,947 20241018 10:40:00,583.53,583.66,583.53,583.65,412 20241018 10:41:00,583.66,583.72,583.57,583.6,459 20241018 10:42:00,583.61,583.67,583.56,583.65,285 20241018 10:43:00,583.65,583.67,583.57,583.62,207 20241018 10:44:00,583.64,583.76,583.6,583.74,213 20241018 10:45:00,583.74,583.78,583.69,583.73,240 20241018 10:46:00,583.73,583.88,583.73,583.88,341 20241018 10:47:00,583.86,583.89,583.81,583.83,212 20241018 10:48:00,583.83,583.88,583.74,583.78,424 20241018 10:49:00,583.77,583.78,583.65,583.74,292 20241018 10:50:00,583.71,583.83,583.65,583.77,119 20241018 10:51:00,583.74,583.79,583.7,583.75,143 20241018 10:52:00,583.75,583.76,583.58,583.75,240 20241018 10:53:00,583.75,583.75,583.66,583.66,128 20241018 10:54:00,583.66,583.71,583.46,583.53,199 20241018 10:55:00,583.5,583.53,583.35,583.41,231 20241018 10:56:00,583.37,583.7,583.31,583.67,249 20241018 10:57:00,583.67,583.79,583.67,583.76,188 20241018 10:58:00,583.76,583.78,583.56,583.56,318 20241018 10:59:00,583.55,583.62,583.42,583.43,237 20241018 11:00:00,583.42,583.71,583.37,583.7,155 20241018 11:01:00,583.65,583.73,583.59,583.67,151 20241018 11:02:00,583.66,583.8,583.6,583.68,156 20241018 11:03:00,583.68,583.84,583.65,583.77,258 20241018 11:04:00,583.8,583.85,583.72,583.72,327 20241018 11:05:00,583.72,583.73,583.52,583.68,766 20241018 11:06:00,583.68,583.8,583.67,583.8,214 20241018 11:07:00,583.81,583.89,583.8,583.85,351 20241018 11:08:00,583.85,583.89,583.8,583.85,284 20241018 11:09:00,583.84,583.91,583.8,583.85,711 20241018 11:10:00,583.87,583.9,583.83,583.86,265 20241018 11:11:00,583.88,584.02,583.85,583.99,462 20241018 11:12:00,584.01,584.03,583.93,584.0,309 20241018 11:13:00,584.0,584.01,583.83,583.85,229 20241018 11:14:00,583.85,583.97,583.81,583.96,201 20241018 11:15:00,583.95,584.06,583.95,584.01,286 20241018 11:16:00,584.01,584.05,583.95,583.99,243 20241018 11:17:00,583.99,584.0,583.95,584.0,169 20241018 11:18:00,583.97,583.98,583.89,583.96,175 20241018 11:19:00,583.96,584.1,583.92,584.1,424 20241018 11:20:00,584.09,584.14,584.01,584.12,461 20241018 11:21:00,584.11,584.16,584.04,584.11,197 20241018 11:22:00,584.12,584.16,583.95,583.95,326 20241018 11:23:00,583.96,584.1,583.86,584.1,450 20241018 11:24:00,584.1,584.15,584.09,584.09,514 20241018 11:25:00,584.09,584.12,584.0,584.0,242 20241018 11:26:00,584.0,584.02,583.94,583.96,287 20241018 11:27:00,583.96,584.05,583.95,584.02,259 20241018 11:28:00,584.02,584.21,584.0,584.21,240 20241018 11:29:00,584.22,584.33,584.2,584.25,511 20241018 11:30:00,584.26,584.35,584.26,584.32,403 20241018 11:31:00,584.32,584.47,584.31,584.37,492 20241018 11:32:00,584.38,584.46,584.36,584.39,288 20241018 11:33:00,584.38,584.39,584.16,584.2,378 20241018 11:34:00,584.18,584.19,584.04,584.05,325 20241018 11:35:00,584.04,584.1,583.91,584.09,539 20241018 11:36:00,584.09,584.13,584.0,584.04,191 20241018 11:37:00,584.05,584.19,584.02,584.03,586 20241018 11:38:00,584.02,584.09,584.01,584.04,619 20241018 11:39:00,584.04,584.22,584.04,584.19,177 20241018 11:40:00,584.2,584.27,584.2,584.22,88 20241018 11:41:00,584.23,584.27,584.05,584.05,181 20241018 11:42:00,584.05,584.05,583.91,584.01,241 20241018 11:43:00,584.03,584.08,583.93,584.08,167 20241018 11:44:00,584.12,584.15,584.05,584.1,187 20241018 11:45:00,584.1,584.17,584.02,584.03,305 20241018 11:46:00,584.04,584.1,584.03,584.04,182 20241018 11:47:00,584.04,584.04,583.94,583.97,265 20241018 11:48:00,583.96,584.05,583.94,584.01,191 20241018 11:49:00,584.01,584.03,583.93,583.99,313 20241018 11:50:00,583.99,584.0,583.95,583.96,320 20241018 11:51:00,583.97,584.01,583.93,583.99,280 20241018 11:52:00,584.0,584.05,583.97,584.03,143 20241018 11:53:00,584.05,584.14,584.05,584.09,179 20241018 11:54:00,584.09,584.13,584.03,584.12,162 20241018 11:55:00,584.12,584.13,584.0,584.01,105 20241018 11:56:00,584.0,584.01,583.91,583.97,214 20241018 11:57:00,583.96,583.96,583.74,583.79,462 20241018 11:58:00,583.79,583.81,583.72,583.75,310 20241018 11:59:00,583.75,583.91,583.74,583.88,309 20241018 12:00:00,583.89,584.01,583.88,583.98,215 20241018 12:01:00,583.97,584.01,583.83,583.85,455 20241018 12:02:00,583.83,583.84,583.69,583.78,218 20241018 12:03:00,583.79,583.85,583.76,583.79,117 20241018 12:04:00,583.79,583.94,583.78,583.91,150 20241018 12:05:00,583.88,583.93,583.84,583.92,153 20241018 12:06:00,583.92,583.99,583.88,583.93,128 20241018 12:07:00,583.93,583.96,583.91,583.94,110 20241018 12:08:00,583.96,583.96,583.87,583.88,161 20241018 12:09:00,583.87,583.97,583.83,583.93,127 20241018 12:10:00,583.96,583.96,583.9,583.9,50 20241018 12:11:00,583.93,583.94,583.85,583.94,106 20241018 12:12:00,583.95,583.95,583.91,583.91,86 20241018 12:13:00,583.9,583.91,583.8,583.87,126 20241018 12:14:00,583.86,583.89,583.76,583.78,246 20241018 12:15:00,583.76,583.89,583.73,583.86,106 20241018 12:16:00,583.88,583.88,583.77,583.83,90 20241018 12:17:00,583.87,584.01,583.86,583.99,269 20241018 12:18:00,584.0,584.15,584.0,584.14,198 20241018 12:19:00,584.15,584.19,584.06,584.16,395 20241018 12:20:00,584.16,584.18,584.04,584.15,164 20241018 12:21:00,584.15,584.16,584.05,584.08,167 20241018 12:22:00,584.09,584.16,584.08,584.14,145 20241018 12:23:00,584.14,584.17,584.08,584.16,107 20241018 12:24:00,584.16,584.18,584.04,584.07,232 20241018 12:25:00,584.07,584.13,584.05,584.09,190 20241018 12:26:00,584.1,584.21,584.09,584.18,186 20241018 12:27:00,584.17,584.3,584.16,584.24,248 20241018 12:28:00,584.25,584.26,584.14,584.15,171 20241018 12:29:00,584.13,584.16,584.11,584.15,166 20241018 12:30:00,584.17,584.2,584.12,584.15,125 20241018 12:31:00,584.15,584.18,584.11,584.16,69 20241018 12:32:00,584.14,584.24,584.13,584.18,70 20241018 12:33:00,584.19,584.27,584.19,584.25,90 20241018 12:34:00,584.26,584.31,584.25,584.31,137 20241018 12:35:00,584.32,584.4,584.31,584.36,226 20241018 12:36:00,584.36,584.43,584.33,584.38,223 20241018 12:37:00,584.35,584.39,584.31,584.38,281 20241018 12:38:00,584.37,584.38,584.27,584.35,190 20241018 12:39:00,584.34,584.43,584.34,584.41,450 20241018 12:40:00,584.41,584.5,584.4,584.43,387 20241018 12:41:00,584.42,584.51,584.41,584.49,656 20241018 12:42:00,584.48,584.64,584.47,584.6,517 20241018 12:43:00,584.61,584.68,584.59,584.67,390 20241018 12:44:00,584.67,584.69,584.61,584.66,312 20241018 12:45:00,584.66,584.67,584.58,584.63,469 20241018 12:46:00,584.63,584.65,584.52,584.6,464 20241018 12:47:00,584.6,584.68,584.59,584.63,413 20241018 12:48:00,584.63,584.65,584.61,584.64,506 20241018 12:49:00,584.63,584.69,584.61,584.65,254 20241018 12:50:00,584.65,584.8,584.65,584.79,543 20241018 12:51:00,584.79,584.93,584.77,584.8,409 20241018 12:52:00,584.78,584.96,584.78,584.96,198 20241018 12:53:00,584.97,585.07,584.91,584.93,844 20241018 12:54:00,584.93,585.06,584.91,585.05,266 20241018 12:55:00,585.05,585.21,585.03,585.11,913 20241018 12:56:00,585.11,585.25,585.07,585.23,380 20241018 12:57:00,585.24,585.25,585.09,585.12,432 20241018 12:58:00,585.12,585.13,584.9,584.92,742 20241018 12:59:00,584.9,584.9,584.67,584.68,643 20241018 13:00:00,584.69,584.88,584.66,584.84,733 20241018 13:01:00,584.83,584.92,584.81,584.92,316 20241018 13:02:00,584.92,584.92,584.63,584.63,286 20241018 13:03:00,584.64,584.85,584.63,584.82,209 20241018 13:04:00,584.82,584.86,584.8,584.82,55 20241018 13:05:00,584.84,584.95,584.8,584.9,147 20241018 13:06:00,584.9,584.95,584.85,584.9,149 20241018 13:07:00,584.9,585.07,584.9,585.04,306 20241018 13:08:00,585.05,585.1,584.88,584.99,492 20241018 13:09:00,584.95,584.95,584.89,584.94,159 20241018 13:10:00,584.95,585.08,584.94,585.08,146 20241018 13:11:00,585.08,585.12,585.03,585.04,280 20241018 13:12:00,585.04,585.06,584.97,585.01,1525 20241018 13:13:00,585.02,585.08,584.99,585.05,151 20241018 13:14:00,585.07,585.07,584.96,584.99,421 20241018 13:15:00,584.98,585.02,584.87,584.9,815 20241018 13:16:00,584.91,584.94,584.77,584.79,542 20241018 13:17:00,584.74,584.78,584.7,584.72,273 20241018 13:18:00,584.7,584.83,584.59,584.76,373 20241018 13:19:00,584.75,584.96,584.75,584.96,240 20241018 13:20:00,584.95,585.0,584.92,584.95,338 20241018 13:21:00,584.96,584.99,584.91,584.97,137 20241018 13:22:00,584.94,584.96,584.85,584.85,273 20241018 13:23:00,584.84,584.84,584.71,584.75,275 20241018 13:24:00,584.81,584.86,584.78,584.84,127 20241018 13:25:00,584.84,584.89,584.84,584.86,84 20241018 13:26:00,584.87,584.92,584.84,584.85,102 20241018 13:27:00,584.83,584.83,584.62,584.65,250 20241018 13:28:00,584.67,584.67,584.55,584.65,265 20241018 13:29:00,584.65,584.65,584.53,584.62,1006 20241018 13:30:00,584.63,584.69,584.5,584.53,141 20241018 13:31:00,584.55,584.64,584.51,584.63,129 20241018 13:32:00,584.63,584.73,584.62,584.67,69 20241018 13:33:00,584.66,584.82,584.65,584.8,228 20241018 13:34:00,584.81,584.85,584.8,584.85,148 20241018 13:35:00,584.86,584.87,584.82,584.84,240 20241018 13:36:00,584.83,584.84,584.74,584.75,906 20241018 13:37:00,584.77,584.77,584.7,584.72,164 20241018 13:38:00,584.72,584.8,584.71,584.8,100 20241018 13:39:00,584.81,584.88,584.78,584.86,76 20241018 13:40:00,584.87,584.88,584.81,584.81,95 20241018 13:41:00,584.84,584.84,584.77,584.84,155 20241018 13:42:00,584.85,584.96,584.84,584.88,512 20241018 13:43:00,584.86,584.86,584.78,584.82,108 20241018 13:44:00,584.83,584.91,584.81,584.89,175 20241018 13:45:00,584.89,584.96,584.88,584.93,212 20241018 13:46:00,584.95,584.97,584.92,584.95,107 20241018 13:47:00,584.95,584.95,584.85,584.91,221 20241018 13:48:00,584.91,584.93,584.77,584.81,214 20241018 13:49:00,584.81,584.83,584.78,584.81,179 20241018 13:50:00,584.79,584.83,584.71,584.75,176 20241018 13:51:00,584.75,584.83,584.74,584.81,126 20241018 13:52:00,584.81,584.86,584.77,584.8,152 20241018 13:53:00,584.81,584.81,584.63,584.66,244 20241018 13:54:00,584.67,584.68,584.57,584.58,212 20241018 13:55:00,584.59,584.61,584.48,584.56,439 20241018 13:56:00,584.55,584.64,584.55,584.61,154 20241018 13:57:00,584.61,584.64,584.55,584.63,214 20241018 13:58:00,584.62,584.64,584.59,584.59,65 20241018 13:59:00,584.59,584.63,584.58,584.58,126 20241018 14:00:00,584.57,584.6,584.49,584.5,201 20241018 14:01:00,584.52,584.52,583.84,584.35,2154 20241018 14:02:00,584.32,584.44,584.29,584.38,743 20241018 14:03:00,584.42,584.63,584.4,584.63,203 20241018 14:04:00,584.63,584.74,584.61,584.68,2205 20241018 14:05:00,584.69,584.75,584.65,584.71,872 20241018 14:06:00,584.71,584.72,584.64,584.65,159 20241018 14:07:00,584.66,584.66,584.56,584.61,90 20241018 14:08:00,584.63,584.69,584.59,584.69,237 20241018 14:09:00,584.7,584.77,584.66,584.76,99 20241018 14:10:00,584.77,584.88,584.75,584.86,249 20241018 14:11:00,584.86,584.89,584.83,584.88,279 20241018 14:12:00,584.86,584.99,584.84,584.96,236 20241018 14:13:00,584.96,584.99,584.92,584.96,347 20241018 14:14:00,584.96,585.02,584.93,585.0,161 20241018 14:15:00,585.0,585.04,584.99,585.01,151 20241018 14:16:00,585.01,585.07,584.99,585.04,170 20241018 14:17:00,585.06,585.15,585.05,585.13,343 20241018 14:18:00,585.14,585.19,585.08,585.11,189 20241018 14:19:00,585.11,585.17,585.06,585.17,552 20241018 14:20:00,585.16,585.19,585.08,585.1,254 20241018 14:21:00,585.09,585.11,585.04,585.1,231 20241018 14:22:00,585.09,585.16,585.09,585.13,199 20241018 14:23:00,585.14,585.15,585.05,585.09,185 20241018 14:24:00,585.09,585.2,585.09,585.17,187 20241018 14:25:00,585.17,585.28,585.16,585.23,456 20241018 14:26:00,585.24,585.39,585.23,585.32,564 20241018 14:27:00,585.36,585.37,585.22,585.27,509 20241018 14:28:00,585.28,585.29,585.22,585.26,390 20241018 14:29:00,585.24,585.24,585.09,585.18,266 20241018 14:30:00,585.18,585.25,585.02,585.08,537 20241018 14:31:00,585.08,585.1,584.93,584.95,443 20241018 14:32:00,585.0,585.15,585.0,585.08,165 20241018 14:33:00,585.08,585.17,585.07,585.11,68 20241018 14:34:00,585.1,585.1,584.96,584.96,117 20241018 14:35:00,584.95,584.98,584.89,584.96,128 20241018 14:36:00,584.95,585.02,584.95,584.96,178 20241018 14:37:00,584.96,584.99,584.95,584.97,273 20241018 14:38:00,584.96,584.96,584.84,584.93,218 20241018 14:39:00,584.94,584.96,584.89,584.92,82 20241018 14:40:00,584.92,584.92,584.85,584.86,162 20241018 14:41:00,584.86,584.97,584.86,584.89,123 20241018 14:42:00,584.89,585.02,584.89,585.02,163 20241018 14:43:00,585.01,585.1,585.01,585.09,130 20241018 14:44:00,585.1,585.1,585.0,585.03,99 20241018 14:45:00,585.01,585.04,584.92,584.94,81 20241018 14:46:00,584.95,585.04,584.95,585.03,74 20241018 14:47:00,585.02,585.03,584.98,584.99,44 20241018 14:48:00,584.98,585.03,584.98,585.02,56 20241018 14:49:00,585.02,585.03,584.95,584.97,49 20241018 14:50:00,584.97,585.03,584.96,584.99,111 20241018 14:51:00,584.99,585.0,584.96,584.98,110 20241018 14:52:00,584.98,584.98,584.75,584.77,613 20241018 14:53:00,584.78,584.8,584.74,584.76,254 20241018 14:54:00,584.78,584.83,584.76,584.77,189 20241018 14:55:00,584.78,584.91,584.77,584.91,75 20241018 14:56:00,584.92,584.92,584.83,584.87,123 20241018 14:57:00,584.87,584.89,584.83,584.84,250 20241018 14:58:00,584.85,584.94,584.84,584.85,146 20241018 14:59:00,584.84,584.9,584.84,584.85,88 20241018 15:00:00,584.85,584.85,584.67,584.7,319 20241018 15:01:00,584.69,584.76,584.62,584.75,478 20241018 15:02:00,584.75,584.76,584.61,584.61,322 20241018 15:03:00,584.61,584.63,584.22,584.53,803 20241018 15:04:00,584.55,584.58,584.47,584.53,208 20241018 15:05:00,584.54,584.65,584.54,584.57,507 20241018 15:06:00,584.58,584.65,584.43,584.49,217 20241018 15:07:00,584.49,584.49,584.39,584.45,209 20241018 15:08:00,584.46,584.5,584.45,584.47,124 20241018 15:09:00,584.46,584.62,584.45,584.59,261 20241018 15:10:00,584.58,584.58,584.48,584.52,91 20241018 15:11:00,584.54,584.6,584.51,584.54,155 20241018 15:12:00,584.55,584.6,584.51,584.55,142 20241018 15:13:00,584.57,584.58,584.53,584.58,67 20241018 15:14:00,584.6,584.74,584.6,584.69,614 20241018 15:15:00,584.7,584.71,584.6,584.68,332 20241018 15:16:00,584.7,584.72,584.58,584.61,265 20241018 15:17:00,584.6,584.6,584.44,584.46,594 20241018 15:18:00,584.47,584.54,584.41,584.54,590 20241018 15:19:00,584.53,584.54,584.46,584.52,670 20241018 15:20:00,584.5,584.53,584.4,584.45,334 20241018 15:21:00,584.44,584.44,584.38,584.42,367 20241018 15:22:00,584.42,584.53,584.28,584.41,1065 20241018 15:23:00,584.4,584.4,584.31,584.36,276 20241018 15:24:00,584.36,584.36,584.26,584.31,212 20241018 15:25:00,584.31,584.35,584.29,584.34,254 20241018 15:26:00,584.33,584.43,584.29,584.43,258 20241018 15:27:00,584.43,584.5,584.42,584.47,283 20241018 15:28:00,584.47,584.54,584.41,584.43,324 20241018 15:29:00,584.44,584.47,584.38,584.46,146 20241018 15:30:00,584.46,584.46,584.37,584.39,281 20241018 15:31:00,584.4,584.45,584.37,584.4,738 20241018 15:32:00,584.4,584.41,584.28,584.31,1728 20241018 15:33:00,584.29,584.35,584.26,584.32,485 20241018 15:34:00,584.32,584.32,584.27,584.28,361 20241018 15:35:00,584.29,584.31,584.18,584.26,510 20241018 15:36:00,584.25,584.38,584.22,584.38,279 20241018 15:37:00,584.38,584.5,584.37,584.49,1150 20241018 15:38:00,584.5,584.52,584.36,584.38,538 20241018 15:39:00,584.38,584.47,584.36,584.36,448 20241018 15:40:00,584.36,584.37,584.24,584.31,875 20241018 15:41:00,584.31,584.31,584.16,584.17,494 20241018 15:42:00,584.17,584.28,584.06,584.23,733 20241018 15:43:00,584.24,584.26,584.15,584.23,237 20241018 15:44:00,584.23,584.23,584.18,584.21,635 20241018 15:45:00,584.22,584.22,584.16,584.19,556 20241018 15:46:00,584.18,584.34,584.18,584.33,676 20241018 15:47:00,584.34,584.36,584.23,584.29,489 20241018 15:48:00,584.3,584.41,584.3,584.36,958 20241018 15:49:00,584.36,584.38,584.2,584.2,422 20241018 15:50:00,584.2,584.25,584.12,584.18,851 20241018 15:51:00,584.17,584.27,584.1,584.2,647 20241018 15:52:00,584.2,584.3,584.12,584.29,681 20241018 15:53:00,584.3,584.33,584.22,584.26,367 20241018 15:54:00,584.26,584.59,584.24,584.55,1218 20241018 15:55:00,584.53,584.63,584.43,584.53,1134 20241018 15:56:00,584.54,584.63,584.5,584.61,790 20241018 15:57:00,584.6,584.78,584.6,584.71,1660 20241018 15:58:00,584.71,584.71,584.48,584.56,4156 20241018 15:59:00,584.59,584.65,584.37,584.57,10541 20241018 16:00:00,584.53,584.61,584.36,584.54,13773 20241018 16:01:00,584.55,584.71,584.55,584.6,652 20241018 16:02:00,584.61,584.75,584.6,584.72,834 20241018 16:03:00,584.73,584.76,584.71,584.74,390 20241018 16:04:00,584.76,584.8,584.7,584.7,548 20241018 16:05:00,584.69,584.76,584.68,584.76,374 20241018 16:06:00,584.76,584.85,584.74,584.85,53 20241018 16:07:00,584.85,584.9,584.59,584.71,862 20241018 16:08:00,584.69,584.76,584.65,584.65,647 20241018 16:09:00,584.66,584.69,584.64,584.69,220 20241018 16:10:00,584.67,584.69,584.65,584.69,71 20241018 16:11:00,584.7,584.7,584.68,584.68,45 20241018 16:12:00,584.68,584.71,584.67,584.69,130 20241018 16:13:00,584.67,584.7,584.67,584.7,59 20241018 16:14:00,584.69,584.72,584.65,584.7,108 20241018 16:15:00,584.68,584.71,584.65,584.71,254 20241018 16:16:00,584.65,584.65,584.65,584.65,7 20241018 16:17:00,584.66,584.66,584.66,584.66,1 20241018 16:18:00,584.66,584.66,584.63,584.63,53 20241018 16:19:00,584.65,584.65,584.64,584.65,3 20241018 16:20:00,584.64,584.65,584.64,584.65,15 20241018 16:21:00,584.65,584.66,584.65,584.66,157 20241018 16:22:00,584.63,584.72,584.63,584.72,535 20241018 16:23:00,584.72,584.72,584.72,584.72,0 20241018 16:24:00,584.72,584.72,584.69,584.69,167 20241018 16:25:00,584.73,584.76,584.73,584.76,184 20241018 16:26:00,584.76,584.76,584.7,584.7,33 20241018 16:27:00,584.65,584.66,584.65,584.66,9 20241018 16:28:00,584.68,584.71,584.68,584.71,53 20241018 16:29:00,584.7,584.7,584.69,584.69,57 20241018 16:30:00,584.68,584.71,584.68,584.71,6 20241018 16:31:00,584.71,584.71,584.71,584.71,0 20241018 16:32:00,584.71,584.77,584.71,584.73,379 20241018 16:33:00,584.73,584.73,584.73,584.73,0 20241018 16:34:00,584.7,584.71,584.7,584.7,8 20241018 16:35:00,584.7,584.7,584.7,584.7,11 20241018 16:36:00,584.7,584.7,584.69,584.7,12 20241018 16:37:00,584.7,584.7,584.7,584.7,0 20241018 16:38:00,584.71,584.71,584.71,584.71,1 20241018 16:39:00,584.71,584.73,584.71,584.73,7 20241018 16:40:00,584.73,584.73,584.73,584.73,0 20241018 16:41:00,584.73,584.73,584.7,584.7,7 20241018 16:42:00,584.72,584.79,584.72,584.79,12 20241018 16:43:00,584.8,584.8,584.8,584.8,4 20241018 16:44:00,584.77,584.78,584.76,584.76,2 20241018 16:45:00,584.77,584.77,584.76,584.77,20 20241018 16:46:00,584.77,584.77,584.77,584.77,31 20241018 16:47:00,584.77,584.77,584.77,584.77,0 20241018 16:48:00,584.73,584.74,584.73,584.74,60 20241018 16:49:00,584.72,584.72,584.69,584.72,40 20241018 16:50:00,584.67,584.67,584.67,584.67,1 20241018 16:51:00,584.67,584.67,584.67,584.67,0 20241018 16:52:00,584.69,584.69,584.69,584.69,2 20241018 16:53:00,584.7,584.7,584.7,584.7,7 20241018 16:54:00,584.68,584.68,584.68,584.68,2 20241018 16:55:00,584.68,584.68,584.68,584.68,0 20241018 16:56:00,584.71,584.71,584.71,584.71,2 20241018 16:57:00,584.71,584.71,584.71,584.71,0 20241018 16:58:00,584.74,584.74,584.67,584.67,8 20241018 16:59:00,584.66,584.71,584.65,584.71,51 20241018 17:00:00,584.71,584.71,584.71,584.71,0 20241018 17:01:00,584.71,584.71,584.71,584.71,0 20241018 17:02:00,584.71,584.71,584.71,584.71,0 20241018 17:03:00,584.65,584.65,584.65,584.65,3 20241018 17:04:00,584.65,584.65,584.65,584.65,0 20241018 17:05:00,584.6,584.63,584.6,584.6,27 20241018 17:06:00,584.6,584.6,584.6,584.6,3 20241018 17:07:00,584.59,584.59,584.59,584.59,4 20241018 17:08:00,584.58,584.6,584.58,584.6,8 20241018 17:09:00,584.6,584.6,584.6,584.6,0 20241018 17:10:00,584.67,584.67,584.66,584.67,1 20241018 17:11:00,584.67,584.67,584.67,584.67,0 20241018 17:12:00,584.62,584.62,584.62,584.62,2 20241018 17:13:00,584.62,584.62,584.62,584.62,3 20241018 17:14:00,584.65,584.7,584.65,584.7,5 20241018 17:15:00,584.65,584.65,584.65,584.65,9 20241018 17:16:00,584.68,584.68,584.68,584.68,1 20241018 17:17:00,584.69,584.71,584.69,584.71,9 20241018 17:18:00,584.68,584.68,584.68,584.68,1 20241018 17:19:00,584.68,584.68,584.68,584.68,0 20241018 17:20:00,584.68,584.68,584.68,584.68,0 20241018 17:21:00,584.7,584.7,584.68,584.68,12 20241018 17:22:00,584.68,584.68,584.68,584.68,0 20241018 17:23:00,584.7,584.71,584.68,584.71,6 20241018 17:24:00,584.71,584.71,584.71,584.71,0 20241018 17:25:00,584.71,584.71,584.71,584.71,0 20241018 17:26:00,584.68,584.68,584.68,584.68,15 20241018 17:27:00,584.68,584.68,584.68,584.68,0 20241018 17:28:00,584.68,584.68,584.68,584.68,2 20241018 17:29:00,584.69,584.7,584.69,584.7,18 20241018 17:30:00,584.69,584.71,584.69,584.71,26 20241018 17:31:00,584.71,584.71,584.71,584.71,0 20241018 17:32:00,584.75,584.75,584.75,584.75,22 20241018 17:33:00,584.75,584.75,584.75,584.75,9 20241018 17:34:00,584.74,584.75,584.74,584.75,6 20241018 17:35:00,584.75,584.75,584.75,584.75,0 20241018 17:36:00,584.73,584.73,584.73,584.73,3 20241018 17:37:00,584.75,584.75,584.75,584.75,1 20241018 17:38:00,584.75,584.75,584.75,584.75,2 20241018 17:39:00,584.75,584.75,584.75,584.75,0 20241018 17:40:00,584.69,584.69,584.69,584.69,10 20241018 17:41:00,584.69,584.69,584.6,584.6,20 20241018 17:42:00,584.6,584.6,584.6,584.6,2 20241018 17:43:00,584.6,584.6,584.6,584.6,0 20241018 17:44:00,584.6,584.6,584.6,584.6,0 20241018 17:45:00,584.67,584.67,584.66,584.67,1 20241018 17:46:00,584.58,584.59,584.58,584.58,2500 20241018 17:47:00,584.58,584.69,584.58,584.69,1801 20241018 17:48:00,584.64,584.64,584.63,584.63,7 20241018 17:49:00,584.63,584.63,584.63,584.63,1 20241018 17:50:00,584.62,584.62,584.62,584.62,5 20241018 17:51:00,584.62,584.62,584.61,584.61,58 20241018 17:52:00,584.61,584.61,584.61,584.61,0 20241018 17:53:00,584.61,584.61,584.61,584.61,0 20241018 17:54:00,584.62,584.62,584.62,584.62,7 20241018 17:55:00,584.62,584.62,584.62,584.62,1 20241018 17:56:00,584.62,584.62,584.62,584.62,0 20241018 17:57:00,584.69,584.69,584.69,584.69,4 20241018 17:58:00,584.69,584.69,584.69,584.69,0 20241018 17:59:00,584.69,584.69,584.69,584.69,0 20241018 18:00:00,584.69,584.69,584.69,584.69,0 20241018 18:01:00,584.69,584.69,584.69,584.69,0 20241018 18:02:00,584.69,584.69,584.69,584.69,0 20241018 18:03:00,584.69,584.69,584.69,584.69,0 20241018 18:04:00,584.69,584.69,584.69,584.69,0 20241018 18:05:00,584.69,584.69,584.69,584.69,0 20241018 18:06:00,584.69,584.69,584.69,584.69,0 20241018 18:07:00,584.69,584.69,584.69,584.69,0 20241018 18:08:00,584.69,584.69,584.69,584.69,0 20241018 18:09:00,584.7,584.7,584.7,584.7,1 20241018 18:10:00,584.7,584.7,584.7,584.7,0 20241018 18:11:00,584.7,584.7,584.7,584.7,0 20241018 18:12:00,584.75,584.75,584.75,584.75,1 20241018 18:13:00,584.75,584.75,584.75,584.75,0 20241018 18:14:00,584.75,584.75,584.75,584.75,0 20241018 18:15:00,584.74,584.74,584.74,584.74,1 20241018 18:16:00,584.74,584.74,584.74,584.74,0 20241018 18:17:00,584.74,584.74,584.74,584.74,0 20241018 18:18:00,584.74,584.74,584.74,584.74,0 20241018 18:19:00,584.74,584.74,584.74,584.74,0 20241018 18:20:00,584.74,584.74,584.74,584.74,0 20241018 18:21:00,584.71,584.71,584.71,584.71,1 20241018 18:22:00,584.71,584.71,584.71,584.71,0 20241018 18:23:00,584.74,584.74,584.74,584.74,18 20241018 18:24:00,584.74,584.74,584.74,584.74,0 20241018 18:25:00,584.74,584.74,584.74,584.74,18 20241018 18:26:00,584.74,584.74,584.74,584.74,0 20241018 18:27:00,584.74,584.74,584.74,584.74,0 20241018 18:28:00,584.74,584.74,584.74,584.74,0 20241018 18:29:00,584.74,584.74,584.74,584.74,0 20241018 18:30:00,584.74,584.75,584.74,584.75,6 20241018 18:31:00,584.75,584.75,584.75,584.75,0 20241018 18:32:00,584.75,584.75,584.74,584.75,1 20241018 18:33:00,584.71,584.71,584.71,584.71,1 20241018 18:34:00,584.71,584.71,584.71,584.71,0 20241018 18:35:00,584.71,584.71,584.71,584.71,0 20241018 18:36:00,584.71,584.71,584.71,584.71,2 20241018 18:37:00,584.71,584.71,584.71,584.71,0 20241018 18:38:00,584.71,584.71,584.71,584.71,0 20241018 18:39:00,584.71,584.71,584.71,584.71,0 20241018 18:40:00,584.71,584.71,584.71,584.71,0 20241018 18:41:00,584.71,584.71,584.71,584.71,4 20241018 18:42:00,584.71,584.71,584.71,584.71,0 20241018 18:43:00,584.71,584.71,584.71,584.71,0 20241018 18:44:00,584.71,584.71,584.71,584.71,0 20241018 18:45:00,584.71,584.71,584.71,584.71,0 20241018 18:46:00,584.71,584.71,584.71,584.71,0 20241018 18:47:00,584.71,584.71,584.71,584.71,0 20241018 18:48:00,584.71,584.71,584.71,584.71,0 20241018 18:49:00,584.71,584.71,584.71,584.71,0 20241018 18:50:00,584.71,584.71,584.71,584.71,0 20241018 18:51:00,584.71,584.71,584.71,584.71,0 20241018 18:52:00,584.73,584.74,584.72,584.72,12 20241018 18:53:00,584.72,584.72,584.72,584.72,17 20241018 18:54:00,584.72,584.72,584.72,584.72,0 20241018 18:55:00,584.72,584.72,584.7,584.7,6 20241018 18:56:00,584.7,584.7,584.7,584.7,0 20241018 18:57:00,584.7,584.7,584.7,584.7,0 20241018 18:58:00,584.7,584.7,584.7,584.7,0 20241018 18:59:00,584.7,584.7,584.7,584.7,0 20241018 19:00:00,584.72,584.72,584.72,584.72,10 20241018 19:01:00,584.72,584.72,584.72,584.72,0 20241018 19:02:00,584.72,584.72,584.72,584.72,0 20241018 19:03:00,584.72,584.72,584.72,584.72,0 20241018 19:04:00,584.72,584.72,584.72,584.72,0 20241018 19:05:00,584.72,584.72,584.72,584.72,0 20241018 19:06:00,584.72,584.72,584.72,584.72,0 20241018 19:07:00,584.72,584.72,584.72,584.72,0 20241018 19:08:00,584.72,584.72,584.72,584.72,0 20241018 19:09:00,584.73,584.73,584.73,584.73,1 20241018 19:10:00,584.73,584.73,584.73,584.73,0 20241018 19:11:00,584.73,584.73,584.73,584.73,4 20241018 19:12:00,584.71,584.71,584.71,584.71,3 20241018 19:13:00,584.71,584.71,584.71,584.71,0 20241018 19:14:00,584.71,584.71,584.71,584.71,0 20241018 19:15:00,584.71,584.71,584.71,584.71,0 20241018 19:16:00,584.71,584.71,584.71,584.71,0 20241018 19:17:00,584.71,584.71,584.71,584.71,0 20241018 19:18:00,584.71,584.71,584.71,584.71,0 20241018 19:19:00,584.71,584.71,584.71,584.71,0 20241018 19:20:00,584.71,584.71,584.71,584.71,0 20241018 19:21:00,584.73,584.73,584.73,584.73,2 20241018 19:22:00,584.73,584.73,584.73,584.73,0 20241018 19:23:00,584.73,584.73,584.73,584.73,0 20241018 19:24:00,584.73,584.73,584.73,584.73,0 20241018 19:25:00,584.73,584.73,584.73,584.73,0 20241018 19:26:00,584.73,584.73,584.73,584.73,0 20241018 19:27:00,584.7,584.7,584.7,584.7,1 20241018 19:28:00,584.7,584.7,584.7,584.7,0 20241018 19:29:00,584.7,584.7,584.7,584.7,0 20241018 19:30:00,584.75,584.75,584.75,584.75,10 20241018 19:31:00,584.75,584.75,584.75,584.75,0 20241018 19:32:00,584.75,584.75,584.75,584.75,0 20241018 19:33:00,584.75,584.75,584.75,584.75,32 20241018 19:34:00,584.75,584.75,584.75,584.75,1 20241018 19:35:00,584.75,584.75,584.75,584.75,0 20241018 19:36:00,584.75,584.75,584.75,584.75,0 20241018 19:37:00,584.75,584.75,584.75,584.75,0 20241018 19:38:00,584.75,584.75,584.75,584.75,0 20241018 19:39:00,584.75,584.75,584.75,584.75,1 20241018 19:40:00,584.75,584.75,584.75,584.75,0 20241018 19:41:00,584.75,584.75,584.75,584.75,0 20241018 19:42:00,584.75,584.75,584.75,584.75,0 20241018 19:43:00,584.75,584.75,584.75,584.75,0 20241018 19:44:00,584.75,584.75,584.75,584.75,0 20241018 19:45:00,584.75,584.75,584.75,584.75,0 20241018 19:46:00,584.79,584.79,584.79,584.79,6 20241018 19:47:00,584.79,584.79,584.79,584.79,0 20241018 19:48:00,584.79,584.79,584.79,584.79,0 20241018 19:49:00,584.79,584.79,584.79,584.79,0 20241018 19:50:00,584.79,584.79,584.79,584.79,0 20241018 19:51:00,584.79,584.79,584.79,584.79,0 20241018 19:52:00,584.79,584.79,584.79,584.79,0 20241018 19:53:00,584.79,584.79,584.79,584.79,0 20241018 19:54:00,584.79,584.79,584.79,584.79,0 20241018 19:55:00,584.78,584.78,584.78,584.78,10 20241018 19:56:00,584.78,584.8,584.78,584.8,10 20241018 19:57:00,584.8,584.84,584.8,584.84,8 20241018 19:58:00,584.77,584.82,584.77,584.82,50 20241018 19:59:00,584.8,584.82,584.72,584.72,5 20241018 04:00:00,583.0,583.66,583.0,583.59,26 20241018 04:01:00,583.59,583.59,583.59,583.59,0 20241018 04:02:00,583.7,583.7,583.63,583.63,5 20241018 04:03:00,583.6,583.66,583.6,583.66,4 20241018 04:04:00,583.66,583.66,583.66,583.66,0 20241018 04:05:00,583.68,583.7,583.68,583.7,3 20241018 04:06:00,583.7,583.7,583.7,583.7,0 20241018 04:07:00,583.75,583.75,583.75,583.75,2 20241018 04:08:00,583.75,583.78,583.72,583.78,11 20241018 04:09:00,583.8,583.83,583.78,583.8,10 20241018 04:10:00,583.78,583.83,583.78,583.83,4 20241018 04:11:00,583.76,583.76,583.68,583.73,6 20241018 04:12:00,583.84,583.84,583.84,583.84,1 20241018 04:13:00,583.77,583.81,583.77,583.81,4 20241018 04:14:00,583.79,583.83,583.79,583.83,7 20241018 04:15:00,583.83,583.83,583.83,583.83,0 20241018 04:16:00,583.8,583.8,583.8,583.8,1 20241018 04:17:00,583.8,583.8,583.8,583.8,0 20241018 04:18:00,583.85,583.96,583.85,583.92,4 20241018 04:19:00,583.87,583.87,583.87,583.87,1 20241018 04:20:00,583.81,583.86,583.81,583.86,4 20241018 04:21:00,583.81,583.81,583.79,583.79,2 20241018 04:22:00,583.79,583.79,583.79,583.79,0 20241018 04:23:00,583.82,583.82,583.82,583.82,1 20241018 04:24:00,583.82,583.82,583.82,583.82,0 20241018 04:25:00,583.7,583.7,583.7,583.7,2 20241018 04:26:00,583.7,583.7,583.7,583.7,0 20241018 04:27:00,583.7,583.7,583.7,583.7,0 20241018 04:28:00,583.73,583.73,583.73,583.73,1 20241018 04:29:00,583.73,583.73,583.73,583.73,0 20241018 04:30:00,583.73,583.73,583.73,583.73,0 20241018 04:31:00,583.73,583.73,583.73,583.73,0 20241018 04:32:00,583.73,583.73,583.73,583.73,0 20241018 04:33:00,583.73,583.73,583.73,583.73,0 20241018 04:34:00,583.73,583.73,583.73,583.73,0 20241018 04:35:00,583.73,583.73,583.73,583.73,0 20241018 04:36:00,583.6,583.6,583.5,583.5,11 20241018 04:37:00,583.5,583.5,583.5,583.5,1 20241018 04:38:00,583.5,583.5,583.5,583.5,0 20241018 04:39:00,583.5,583.5,583.5,583.5,0 20241018 04:40:00,583.5,583.5,583.5,583.5,0 20241018 04:41:00,583.5,583.5,583.5,583.5,0 20241018 04:42:00,583.5,583.5,583.5,583.5,0 20241018 04:43:00,583.61,583.61,583.61,583.61,11 20241018 04:44:00,583.61,583.61,583.61,583.61,0 20241018 04:45:00,583.6,583.6,583.6,583.6,3 20241018 04:46:00,583.6,583.6,583.6,583.6,0 20241018 04:47:00,583.74,583.74,583.74,583.74,3 20241018 04:48:00,583.7,583.7,583.7,583.7,1 20241018 04:49:00,583.7,583.7,583.7,583.7,0 20241018 04:50:00,583.75,583.75,583.75,583.75,1 20241018 04:51:00,583.76,583.76,583.76,583.76,1 20241018 04:52:00,583.76,583.76,583.76,583.76,0 20241018 04:53:00,583.76,583.76,583.76,583.76,0 20241018 04:54:00,583.76,583.76,583.76,583.76,0 20241018 04:55:00,583.76,583.76,583.76,583.76,0 20241018 04:56:00,583.76,583.76,583.76,583.76,0 20241018 04:57:00,583.76,583.76,583.76,583.76,0 20241018 04:58:00,583.76,583.76,583.76,583.76,0 20241018 04:59:00,583.76,583.76,583.76,583.76,0 20241018 05:00:00,583.76,583.76,583.76,583.76,1 20241018 05:01:00,583.76,583.76,583.76,583.76,0 20241018 05:02:00,583.71,583.75,583.68,583.7,14 20241018 05:03:00,583.71,583.78,583.67,583.78,9 20241018 05:04:00,583.79,583.79,583.79,583.79,5 20241018 05:05:00,583.76,583.76,583.76,583.76,1 20241018 05:06:00,583.8,583.8,583.8,583.8,2 20241018 05:07:00,583.8,583.8,583.8,583.8,41 20241018 05:08:00,583.8,583.8,583.8,583.8,0 20241018 05:09:00,583.81,583.87,583.81,583.87,18 20241018 05:10:00,583.9,583.9,583.86,583.9,8 20241018 05:11:00,583.9,583.9,583.84,583.84,39 20241018 05:12:00,583.9,583.9,583.9,583.9,1 20241018 05:13:00,583.9,583.9,583.9,583.9,0 20241018 05:14:00,583.98,583.98,583.97,583.97,3 20241018 05:15:00,583.94,583.94,583.94,583.94,2 20241018 05:16:00,583.94,583.94,583.94,583.94,1 20241018 05:17:00,583.94,583.94,583.94,583.94,0 20241018 05:18:00,583.86,583.86,583.86,583.86,1 20241018 05:19:00,583.8,583.8,583.74,583.74,2 20241018 05:20:00,583.71,583.71,583.7,583.7,4 20241018 05:21:00,583.7,583.7,583.7,583.7,0 20241018 05:22:00,583.7,583.7,583.7,583.7,0 20241018 05:23:00,583.7,583.7,583.7,583.7,0 20241018 05:24:00,583.7,583.7,583.7,583.7,0 20241018 05:25:00,583.7,583.7,583.7,583.7,0 20241018 05:26:00,583.77,583.77,583.77,583.77,1 20241018 05:27:00,583.77,583.77,583.77,583.77,0 20241018 05:28:00,583.77,583.77,583.77,583.77,0 20241018 05:29:00,583.84,583.84,583.84,583.84,1 20241018 05:30:00,583.84,583.84,583.84,583.84,0 20241018 05:31:00,583.84,583.84,583.84,583.84,0 20241018 05:32:00,583.84,583.84,583.84,583.84,0 20241018 05:33:00,583.56,583.56,583.56,583.56,1 20241018 05:34:00,583.56,583.56,583.56,583.56,0 20241018 05:35:00,583.56,583.56,583.56,583.56,0 20241018 05:36:00,583.56,583.56,583.56,583.56,0 20241018 05:37:00,583.56,583.56,583.56,583.56,0 20241018 05:38:00,583.56,583.56,583.56,583.56,0 20241018 05:39:00,583.56,583.56,583.56,583.56,0 20241018 05:40:00,583.56,583.56,583.56,583.56,0 20241018 05:41:00,583.56,583.56,583.56,583.56,0 20241018 05:42:00,583.56,583.56,583.56,583.56,0 20241018 05:43:00,583.56,583.56,583.56,583.56,0 20241018 05:44:00,583.56,583.56,583.56,583.56,0 20241018 05:45:00,583.56,583.56,583.56,583.56,0 20241018 05:46:00,583.55,583.55,583.55,583.55,1 20241018 05:47:00,583.55,583.55,583.55,583.55,0 20241018 05:48:00,583.55,583.55,583.55,583.55,0 20241018 05:49:00,583.55,583.55,583.55,583.55,0 20241018 05:50:00,583.55,583.55,583.55,583.55,0 20241018 05:51:00,583.55,583.55,583.55,583.55,0 20241018 05:52:00,583.55,583.55,583.55,583.55,0 20241018 05:53:00,583.51,583.51,583.5,583.5,9 20241018 05:54:00,583.45,583.45,583.45,583.45,3 20241018 05:55:00,583.45,583.45,583.45,583.45,0 20241018 05:56:00,583.38,583.38,583.38,583.38,1 20241018 05:57:00,583.37,583.37,583.36,583.36,2 20241018 05:58:00,583.36,583.36,583.36,583.36,0 20241018 05:59:00,583.36,583.36,583.36,583.36,1 20241018 06:00:00,583.36,583.36,583.36,583.36,0 20241018 06:01:00,583.36,583.36,583.36,583.36,0 20241018 06:02:00,583.36,583.36,583.36,583.36,0 20241018 06:03:00,583.36,583.36,583.36,583.36,0 20241018 06:04:00,583.36,583.36,583.36,583.36,0 20241018 06:05:00,583.36,583.36,583.36,583.36,0 20241018 06:06:00,583.36,583.36,583.36,583.36,0 20241018 06:07:00,583.36,583.36,583.36,583.36,0 20241018 06:08:00,583.32,583.32,583.24,583.26,19 20241018 06:09:00,583.27,583.27,583.27,583.27,5 20241018 06:10:00,583.34,583.34,583.34,583.34,3 20241018 06:11:00,583.34,583.34,583.34,583.34,0 20241018 06:12:00,583.34,583.34,583.34,583.34,0 20241018 06:13:00,583.34,583.34,583.34,583.34,0 20241018 06:14:00,583.34,583.34,583.34,583.34,0 20241018 06:15:00,583.34,583.34,583.34,583.34,0 20241018 06:16:00,583.41,583.43,583.41,583.43,36 20241018 06:17:00,583.43,583.43,583.43,583.43,0 20241018 06:18:00,583.43,583.43,583.43,583.43,0 20241018 06:19:00,583.43,583.43,583.43,583.43,0 20241018 06:20:00,583.43,583.43,583.43,583.43,0 20241018 06:21:00,583.43,583.43,583.43,583.43,0 20241018 06:22:00,583.35,583.35,583.35,583.35,2 20241018 06:23:00,583.46,583.46,583.46,583.46,1 20241018 06:24:00,583.46,583.46,583.46,583.46,0 20241018 06:25:00,583.46,583.46,583.46,583.46,0 20241018 06:26:00,583.46,583.46,583.46,583.46,0 20241018 06:27:00,583.5,583.52,583.5,583.52,3 20241018 06:28:00,583.59,583.59,583.59,583.59,5 20241018 06:29:00,583.59,583.59,583.59,583.59,0 20241018 06:30:00,583.59,583.59,583.59,583.59,1 20241018 06:31:00,583.59,583.59,583.59,583.59,0 20241018 06:32:00,583.59,583.61,583.59,583.61,2 20241018 06:33:00,583.61,583.61,583.61,583.61,0 20241018 06:34:00,583.61,583.61,583.61,583.61,0 20241018 06:35:00,583.61,583.61,583.61,583.61,0 20241018 06:36:00,583.55,583.58,583.55,583.58,2 20241018 06:37:00,583.6,583.6,583.59,583.59,3 20241018 06:38:00,583.59,583.59,583.59,583.59,0 20241018 06:39:00,583.61,583.61,583.61,583.61,2 20241018 06:40:00,583.61,583.61,583.61,583.61,0 20241018 06:41:00,583.67,583.67,583.67,583.67,7 20241018 06:42:00,583.64,583.64,583.64,583.64,38 20241018 06:43:00,583.64,583.64,583.64,583.64,0 20241018 06:44:00,583.65,583.65,583.65,583.65,2 20241018 06:45:00,583.65,583.65,583.65,583.65,0 20241018 06:46:00,583.61,583.61,583.6,583.6,9 20241018 06:47:00,583.57,583.57,583.56,583.56,5 20241018 06:48:00,583.56,583.56,583.56,583.56,0 20241018 06:49:00,583.56,583.56,583.56,583.56,0 20241018 06:50:00,583.56,583.56,583.56,583.56,0 20241018 06:51:00,583.66,583.66,583.66,583.66,4 20241018 06:52:00,583.64,583.64,583.64,583.64,5 20241018 06:53:00,583.64,583.64,583.64,583.64,0 20241018 06:54:00,583.64,583.64,583.64,583.64,0 20241018 06:55:00,583.64,583.64,583.64,583.64,0 20241018 06:56:00,583.64,583.64,583.64,583.64,0 20241018 06:57:00,583.58,583.58,583.58,583.58,1 20241018 06:58:00,583.65,583.65,583.64,583.65,5 20241018 06:59:00,583.65,583.65,583.65,583.65,1 20241018 07:00:00,583.64,583.72,583.59,583.72,34 20241018 07:01:00,583.7,583.7,583.63,583.66,11 20241018 07:02:00,583.68,583.78,583.68,583.78,64 20241018 07:03:00,583.72,583.72,583.31,583.45,1988 20241018 07:04:00,583.49,583.55,583.49,583.55,68 20241018 07:05:00,583.4,583.4,583.28,583.36,52 20241018 07:06:00,583.35,583.44,583.35,583.4,62 20241018 07:07:00,583.4,583.42,583.36,583.42,42 20241018 07:08:00,583.44,583.44,583.42,583.42,19 20241018 07:09:00,583.42,583.44,583.4,583.4,28 20241018 07:10:00,583.42,583.5,583.42,583.5,24 20241018 07:11:00,583.48,583.5,583.44,583.5,50 20241018 07:12:00,583.52,583.6,583.52,583.6,69 20241018 07:13:00,583.59,583.6,583.58,583.58,15 20241018 07:14:00,583.58,583.64,583.57,583.6,52 20241018 07:15:00,583.63,583.7,583.63,583.7,23 20241018 07:16:00,583.7,583.75,583.7,583.75,15 20241018 07:17:00,583.83,583.83,583.79,583.79,4 20241018 07:18:00,583.79,583.79,583.79,583.79,0 20241018 07:19:00,583.8,583.8,583.8,583.8,4 20241018 07:20:00,583.8,583.8,583.8,583.8,0 20241018 07:21:00,583.75,583.75,583.73,583.73,11 20241018 07:22:00,583.74,583.74,583.74,583.74,3 20241018 07:23:00,583.72,583.78,583.71,583.78,13 20241018 07:24:00,583.8,583.85,583.8,583.85,3 20241018 07:25:00,583.9,583.98,583.89,583.93,25 20241018 07:26:00,583.98,583.99,583.97,583.97,5 20241018 07:27:00,583.9,583.9,583.9,583.9,2 20241018 07:28:00,583.95,583.95,583.95,583.95,12 20241018 07:29:00,583.95,583.95,583.95,583.95,0 20241018 07:30:00,583.81,583.81,583.81,583.81,1 20241018 07:31:00,583.85,583.92,583.83,583.92,106 20241018 07:32:00,583.92,583.94,583.92,583.94,5 20241018 07:33:00,583.93,583.94,583.91,583.94,4 20241018 07:34:00,583.95,584.0,583.95,583.96,105 20241018 07:35:00,583.93,583.93,583.93,583.93,9 20241018 07:36:00,583.93,583.93,583.93,583.93,0 20241018 07:37:00,583.94,583.94,583.92,583.93,7 20241018 07:38:00,583.93,583.93,583.93,583.93,1 20241018 07:39:00,583.88,583.9,583.88,583.9,17 20241018 07:40:00,583.91,583.91,583.85,583.85,5 20241018 07:41:00,583.8,583.84,583.8,583.83,5 20241018 07:42:00,583.86,583.86,583.86,583.86,1 20241018 07:43:00,583.84,583.84,583.84,583.84,10 20241018 07:44:00,583.82,583.85,583.8,583.85,3 20241018 07:45:00,583.8,583.8,583.8,583.8,1 20241018 07:46:00,583.8,583.8,583.8,583.8,0 20241018 07:47:00,583.84,583.85,583.84,583.85,3 20241018 07:48:00,583.88,583.9,583.88,583.9,16 20241018 07:49:00,583.87,583.9,583.87,583.9,5 20241018 07:50:00,583.92,583.94,583.92,583.93,24 20241018 07:51:00,583.97,583.99,583.94,583.94,12 20241018 07:52:00,583.97,583.97,583.91,583.91,2 20241018 07:53:00,583.89,583.89,583.89,583.89,2 20241018 07:54:00,583.85,583.86,583.85,583.86,4 20241018 07:55:00,583.86,583.91,583.86,583.91,9 20241018 07:56:00,583.9,583.93,583.9,583.93,2 20241018 07:57:00,583.82,583.82,583.82,583.82,1 20241018 07:58:00,583.82,583.82,583.81,583.82,12 20241018 07:59:00,583.82,583.82,583.82,583.82,15 20241018 08:00:00,583.85,583.95,582.48,583.83,188 20241018 08:01:00,582.49,583.9,582.49,583.88,83 20241018 08:02:00,583.85,583.85,583.85,583.85,2 20241018 08:03:00,583.85,583.85,583.85,583.85,3 20241018 08:04:00,583.85,583.85,583.8,583.8,5 20241018 08:05:00,583.75,583.75,583.57,583.57,43 20241018 08:06:00,583.56,583.57,583.56,583.57,9 20241018 08:07:00,583.63,583.71,583.63,583.71,23 20241018 08:08:00,583.7,583.72,583.7,583.72,17 20241018 08:09:00,583.81,583.81,583.78,583.78,4 20241018 08:10:00,583.79,583.79,583.74,583.74,4 20241018 08:11:00,583.74,583.74,583.74,583.74,0 20241018 08:12:00,583.68,583.68,583.61,583.67,30 20241018 08:13:00,583.77,583.77,583.77,583.77,2 20241018 08:14:00,583.85,583.87,583.83,583.87,8 20241018 08:15:00,583.88,583.92,583.87,583.92,15 20241018 08:16:00,583.96,583.96,583.86,583.86,20 20241018 08:17:00,583.86,583.86,583.75,583.76,3 20241018 08:18:00,583.76,583.76,583.76,583.76,0 20241018 08:19:00,583.76,583.76,583.76,583.76,0 20241018 08:20:00,583.76,583.76,583.76,583.76,0 20241018 08:21:00,583.76,583.76,583.76,583.76,0 20241018 08:22:00,583.76,583.76,583.76,583.76,0 20241018 08:23:00,583.77,583.77,583.77,583.77,3 20241018 08:24:00,583.77,583.77,583.77,583.77,0 20241018 08:25:00,583.73,583.73,583.73,583.73,4 20241018 08:26:00,583.78,583.79,583.78,583.79,9 20241018 08:27:00,583.74,583.74,583.73,583.73,4 20241018 08:28:00,583.73,583.73,583.73,583.73,1 20241018 08:29:00,583.8,583.8,583.79,583.8,1 20241018 08:30:00,583.85,583.95,583.85,583.95,41 20241018 08:31:00,583.89,584.03,583.89,584.01,171 20241018 08:32:00,584.03,584.06,583.94,583.94,72 20241018 08:33:00,583.92,584.01,583.92,584.0,6 20241018 08:34:00,584.01,584.04,584.01,584.01,6 20241018 08:35:00,583.87,583.92,583.87,583.92,38 20241018 08:36:00,583.92,583.92,583.92,583.92,0 20241018 08:37:00,584.01,584.03,584.01,584.02,132 20241018 08:38:00,584.04,584.04,583.97,583.98,8 20241018 08:39:00,584.01,584.01,584.01,584.01,1 20241018 08:40:00,583.99,584.05,583.9,583.9,13 20241018 08:41:00,583.92,583.96,583.92,583.96,11 20241018 08:42:00,584.0,584.02,584.0,584.02,43 20241018 08:43:00,584.0,584.05,584.0,584.05,25 20241018 08:44:00,584.04,584.1,584.03,584.1,46 20241018 08:45:00,584.11,584.11,584.1,584.1,4 20241018 08:46:00,584.1,584.1,584.1,584.1,0 20241018 08:47:00,584.1,584.1,584.1,584.1,0 20241018 08:48:00,584.0,584.0,584.0,584.0,2 20241018 08:49:00,584.0,584.0,584.0,584.0,4 20241018 08:50:00,583.99,583.99,583.96,583.96,21 20241018 08:51:00,584.0,584.0,583.96,583.96,17 20241018 08:52:00,583.96,583.96,583.91,583.91,32 20241018 08:53:00,583.9,583.93,583.89,583.93,60 20241018 08:54:00,583.93,583.93,583.93,583.93,3 20241018 08:55:00,583.96,583.96,583.96,583.96,1 20241018 08:56:00,583.96,583.96,583.96,583.96,0 20241018 08:57:00,583.97,583.97,583.97,583.97,1 20241018 08:58:00,583.97,583.97,583.97,583.97,0 20241018 08:59:00,583.95,583.96,583.93,583.93,14 20241018 09:00:00,584.0,584.0,583.98,583.99,4 20241018 09:01:00,583.98,583.98,583.96,583.97,19 20241018 09:02:00,583.97,583.97,583.93,583.93,37 20241018 09:03:00,583.93,583.93,583.93,583.93,0 20241018 09:04:00,584.0,584.0,584.0,584.0,1 20241018 09:05:00,583.96,583.96,583.95,583.96,2 20241018 09:06:00,584.0,584.0,584.0,584.0,29 20241018 09:07:00,583.98,583.98,583.98,583.98,1 20241018 09:08:00,584.0,584.0,584.0,584.0,36 20241018 09:09:00,584.0,584.01,584.0,584.01,6 20241018 09:10:00,584.03,584.06,584.03,584.03,85 20241018 09:11:00,584.05,584.1,584.01,584.06,8 20241018 09:12:00,584.08,584.08,584.05,584.05,2 20241018 09:13:00,584.08,584.1,584.08,584.1,37 20241018 09:14:00,584.15,584.2,584.15,584.2,56 20241018 09:15:00,584.2,584.34,584.2,584.34,64 20241018 09:16:00,584.35,584.35,584.35,584.35,75 20241018 09:17:00,584.33,584.37,584.33,584.37,8 20241018 09:18:00,584.37,584.43,584.37,584.43,13 20241018 09:19:00,584.36,584.41,584.33,584.35,117 20241018 09:20:00,584.35,584.38,584.3,584.38,41 20241018 09:21:00,584.38,584.38,584.38,584.38,0 20241018 09:22:00,584.37,584.37,584.35,584.35,20 20241018 09:23:00,584.38,584.5,584.38,584.45,36 20241018 09:24:00,584.45,584.49,584.32,584.32,15 20241018 09:25:00,584.27,584.32,583.8,583.84,156 20241018 09:26:00,583.84,583.84,583.58,583.61,102 20241018 09:27:00,583.66,584.11,583.66,584.11,130 20241018 09:28:00,584.06,584.19,583.97,584.05,78 20241018 09:29:00,584.0,584.07,583.7,584.07,776 20241018 09:30:00,584.07,584.22,582.99,583.47,7510 20241018 09:31:00,583.47,583.52,583.24,583.25,1058 20241018 09:32:00,583.22,583.34,583.06,583.06,897 20241018 09:33:00,583.1,583.18,582.99,583.07,928 20241018 09:34:00,583.07,583.07,582.59,582.62,1258 20241018 09:35:00,582.61,582.96,582.58,582.8,682 20241018 09:36:00,582.81,582.94,582.76,582.89,723 20241018 09:37:00,582.89,583.14,582.84,583.09,708 20241018 09:38:00,583.09,583.2,582.97,583.17,723 20241018 09:39:00,583.17,583.22,583.06,583.12,620 20241018 09:40:00,583.15,583.27,583.12,583.18,602 20241018 09:41:00,583.18,583.4,583.14,583.39,817 20241018 09:42:00,583.4,583.81,583.4,583.72,1101 20241018 09:43:00,583.71,583.83,583.57,583.64,715 20241018 09:44:00,583.64,583.92,583.57,583.88,890 20241018 09:45:00,583.86,583.93,583.75,583.78,1483 20241018 09:46:00,583.78,583.84,583.62,583.67,463 20241018 09:47:00,583.67,583.73,583.54,583.57,488 20241018 09:48:00,583.55,583.62,583.43,583.54,588 20241018 09:49:00,583.56,583.56,583.06,583.16,820 20241018 09:50:00,583.18,583.27,582.99,583.24,977 20241018 09:51:00,583.25,583.32,582.98,582.98,856 20241018 09:52:00,582.98,583.37,582.98,583.33,236 20241018 09:53:00,583.35,583.36,583.19,583.29,164 20241018 09:54:00,583.28,583.47,583.21,583.23,380 20241018 09:55:00,583.26,583.41,583.22,583.41,245 20241018 09:56:00,583.43,583.48,583.28,583.38,446 20241018 09:57:00,583.39,583.43,583.25,583.33,306 20241018 09:58:00,583.33,583.42,583.28,583.33,246 20241018 09:59:00,583.32,583.33,583.2,583.28,132 20241018 10:00:00,583.27,583.46,583.12,583.44,383 20241018 10:01:00,583.44,583.5,583.34,583.36,180 20241018 10:02:00,583.36,583.53,583.36,583.39,333 20241018 10:03:00,583.42,583.55,583.36,583.47,199 20241018 10:04:00,583.47,583.57,583.46,583.48,227 20241018 10:05:00,583.47,583.51,583.37,583.51,1235 20241018 10:06:00,583.5,583.57,583.45,583.54,509 20241018 10:07:00,583.54,583.77,583.52,583.72,783 20241018 10:08:00,583.73,583.93,583.69,583.71,800 20241018 10:09:00,583.7,583.89,583.7,583.89,371 20241018 10:10:00,583.9,584.03,583.88,583.91,879 20241018 10:11:00,583.94,583.98,583.58,583.59,844 20241018 10:12:00,583.6,583.66,583.57,583.65,549 20241018 10:13:00,583.67,583.68,583.26,583.4,722 20241018 10:14:00,583.41,583.44,583.28,583.31,473 20241018 10:15:00,583.31,583.38,583.21,583.29,631 20241018 10:16:00,583.3,583.44,583.21,583.31,255 20241018 10:17:00,583.3,583.48,583.26,583.4,323 20241018 10:18:00,583.4,583.47,583.22,583.34,398 20241018 10:19:00,583.36,583.53,583.31,583.51,520 20241018 10:20:00,583.51,583.56,583.45,583.51,369 20241018 10:21:00,583.49,583.6,583.41,583.47,498 20241018 10:22:00,583.48,583.53,583.31,583.32,276 20241018 10:23:00,583.32,583.32,583.11,583.24,404 20241018 10:24:00,583.25,583.4,583.21,583.36,237 20241018 10:25:00,583.37,583.4,583.2,583.22,682 20241018 10:26:00,583.23,583.39,583.2,583.39,153 20241018 10:27:00,583.39,583.4,583.15,583.17,235 20241018 10:28:00,583.16,583.3,583.13,583.3,562 20241018 10:29:00,583.31,583.5,583.26,583.47,402 20241018 10:30:00,583.49,583.62,583.46,583.54,466 20241018 10:31:00,583.52,583.56,583.43,583.56,303 20241018 10:32:00,583.59,583.64,583.5,583.52,569 20241018 10:33:00,583.53,583.54,583.33,583.34,621 20241018 10:34:00,583.34,583.43,583.25,583.38,345 20241018 10:35:00,583.38,583.4,583.15,583.26,429 20241018 10:36:00,583.27,583.39,583.06,583.2,520 20241018 10:37:00,583.19,583.44,583.12,583.41,404 20241018 10:38:00,583.39,583.44,583.23,583.43,245 20241018 10:39:00,583.42,583.59,583.4,583.53,947 20241018 10:40:00,583.53,583.66,583.53,583.65,412 20241018 10:41:00,583.66,583.72,583.57,583.6,459 20241018 10:42:00,583.61,583.67,583.56,583.65,285 20241018 10:43:00,583.65,583.67,583.57,583.62,207 20241018 10:44:00,583.64,583.76,583.6,583.74,213 20241018 10:45:00,583.74,583.78,583.69,583.73,240 20241018 10:46:00,583.73,583.88,583.73,583.88,341 20241018 10:47:00,583.86,583.89,583.81,583.83,212 20241018 10:48:00,583.83,583.88,583.74,583.78,424 20241018 10:49:00,583.77,583.78,583.65,583.74,292 20241018 10:50:00,583.71,583.83,583.65,583.77,119 20241018 10:51:00,583.74,583.79,583.7,583.75,143 20241018 10:52:00,583.75,583.76,583.58,583.75,240 20241018 10:53:00,583.75,583.75,583.66,583.66,128 20241018 10:54:00,583.66,583.71,583.46,583.53,199 20241018 10:55:00,583.5,583.53,583.35,583.41,231 20241018 10:56:00,583.37,583.7,583.31,583.67,249 20241018 10:57:00,583.67,583.79,583.67,583.76,188 20241018 10:58:00,583.76,583.78,583.56,583.56,318 20241018 10:59:00,583.55,583.62,583.42,583.43,237 20241018 11:00:00,583.42,583.71,583.37,583.7,155 20241018 11:01:00,583.65,583.73,583.59,583.67,151 20241018 11:02:00,583.66,583.8,583.6,583.68,156 20241018 11:03:00,583.68,583.84,583.65,583.77,258 20241018 11:04:00,583.8,583.85,583.72,583.72,327 20241018 11:05:00,583.72,583.73,583.52,583.68,766 20241018 11:06:00,583.68,583.8,583.67,583.8,214 20241018 11:07:00,583.81,583.89,583.8,583.85,351 20241018 11:08:00,583.85,583.89,583.8,583.85,284 20241018 11:09:00,583.84,583.91,583.8,583.85,711 20241018 11:10:00,583.87,583.9,583.83,583.86,265 20241018 11:11:00,583.88,584.02,583.85,583.99,462 20241018 11:12:00,584.01,584.03,583.93,584.0,309 20241018 11:13:00,584.0,584.01,583.83,583.85,229 20241018 11:14:00,583.85,583.97,583.81,583.96,201 20241018 11:15:00,583.95,584.06,583.95,584.01,286 20241018 11:16:00,584.01,584.05,583.95,583.99,243 20241018 11:17:00,583.99,584.0,583.95,584.0,169 20241018 11:18:00,583.97,583.98,583.89,583.96,175 20241018 11:19:00,583.96,584.1,583.92,584.1,424 20241018 11:20:00,584.09,584.14,584.01,584.12,461 20241018 11:21:00,584.11,584.16,584.04,584.11,197 20241018 11:22:00,584.12,584.16,583.95,583.95,326 20241018 11:23:00,583.96,584.1,583.86,584.1,450 20241018 11:24:00,584.1,584.15,584.09,584.09,514 20241018 11:25:00,584.09,584.12,584.0,584.0,242 20241018 11:26:00,584.0,584.02,583.94,583.96,287 20241018 11:27:00,583.96,584.05,583.95,584.02,259 20241018 11:28:00,584.02,584.21,584.0,584.21,240 20241018 11:29:00,584.22,584.33,584.2,584.25,511 20241018 11:30:00,584.26,584.35,584.26,584.32,403 20241018 11:31:00,584.32,584.47,584.31,584.37,492 20241018 11:32:00,584.38,584.46,584.36,584.39,288 20241018 11:33:00,584.38,584.39,584.16,584.2,378 20241018 11:34:00,584.18,584.19,584.04,584.05,325 20241018 11:35:00,584.04,584.1,583.91,584.09,539 20241018 11:36:00,584.09,584.13,584.0,584.04,191 20241018 11:37:00,584.05,584.19,584.02,584.03,586 20241018 11:38:00,584.02,584.09,584.01,584.04,619 20241018 11:39:00,584.04,584.22,584.04,584.19,177 20241018 11:40:00,584.2,584.27,584.2,584.22,88 20241018 11:41:00,584.23,584.27,584.05,584.05,181 20241018 11:42:00,584.05,584.05,583.91,584.01,241 20241018 11:43:00,584.03,584.08,583.93,584.08,167 20241018 11:44:00,584.12,584.15,584.05,584.1,187 20241018 11:45:00,584.1,584.17,584.02,584.03,305 20241018 11:46:00,584.04,584.1,584.03,584.04,182 20241018 11:47:00,584.04,584.04,583.94,583.97,265 20241018 11:48:00,583.96,584.05,583.94,584.01,191 20241018 11:49:00,584.01,584.03,583.93,583.99,313 20241018 11:50:00,583.99,584.0,583.95,583.96,320 20241018 11:51:00,583.97,584.01,583.93,583.99,280 20241018 11:52:00,584.0,584.05,583.97,584.03,143 20241018 11:53:00,584.05,584.14,584.05,584.09,179 20241018 11:54:00,584.09,584.13,584.03,584.12,162 20241018 11:55:00,584.12,584.13,584.0,584.01,105 20241018 11:56:00,584.0,584.01,583.91,583.97,214 20241018 11:57:00,583.96,583.96,583.74,583.79,462 20241018 11:58:00,583.79,583.81,583.72,583.75,310 20241018 11:59:00,583.75,583.91,583.74,583.88,309 20241018 12:00:00,583.89,584.01,583.88,583.98,215 20241018 12:01:00,583.97,584.01,583.83,583.85,455 20241018 12:02:00,583.83,583.84,583.69,583.78,218 20241018 12:03:00,583.79,583.85,583.76,583.79,117 20241018 12:04:00,583.79,583.94,583.78,583.91,150 20241018 12:05:00,583.88,583.93,583.84,583.92,153 20241018 12:06:00,583.92,583.99,583.88,583.93,128 20241018 12:07:00,583.93,583.96,583.91,583.94,110 20241018 12:08:00,583.96,583.96,583.87,583.88,161 20241018 12:09:00,583.87,583.97,583.83,583.93,127 20241018 12:10:00,583.96,583.96,583.9,583.9,50 20241018 12:11:00,583.93,583.94,583.85,583.94,106 20241018 12:12:00,583.95,583.95,583.91,583.91,86 20241018 12:13:00,583.9,583.91,583.8,583.87,126 20241018 12:14:00,583.86,583.89,583.76,583.78,246 20241018 12:15:00,583.76,583.89,583.73,583.86,106 20241018 12:16:00,583.88,583.88,583.77,583.83,90 20241018 12:17:00,583.87,584.01,583.86,583.99,269 20241018 12:18:00,584.0,584.15,584.0,584.14,198 20241018 12:19:00,584.15,584.19,584.06,584.16,395 20241018 12:20:00,584.16,584.18,584.04,584.15,164 20241018 12:21:00,584.15,584.16,584.05,584.08,167 20241018 12:22:00,584.09,584.16,584.08,584.14,145 20241018 12:23:00,584.14,584.17,584.08,584.16,107 20241018 12:24:00,584.16,584.18,584.04,584.07,232 20241018 12:25:00,584.07,584.13,584.05,584.09,190 20241018 12:26:00,584.1,584.21,584.09,584.18,186 20241018 12:27:00,584.17,584.3,584.16,584.24,248 20241018 12:28:00,584.25,584.26,584.14,584.15,171 20241018 12:29:00,584.13,584.16,584.11,584.15,166 20241018 12:30:00,584.17,584.2,584.12,584.15,125 20241018 12:31:00,584.15,584.18,584.11,584.16,69 20241018 12:32:00,584.14,584.24,584.13,584.18,70 20241018 12:33:00,584.19,584.27,584.19,584.25,90 20241018 12:34:00,584.26,584.31,584.25,584.31,137 20241018 12:35:00,584.32,584.4,584.31,584.36,226 20241018 12:36:00,584.36,584.43,584.33,584.38,223 20241018 12:37:00,584.35,584.39,584.31,584.38,281 20241018 12:38:00,584.37,584.38,584.27,584.35,190 20241018 12:39:00,584.34,584.43,584.34,584.41,450 20241018 12:40:00,584.41,584.5,584.4,584.43,387 20241018 12:41:00,584.42,584.51,584.41,584.49,656 20241018 12:42:00,584.48,584.64,584.47,584.6,517 20241018 12:43:00,584.61,584.68,584.59,584.67,390 20241018 12:44:00,584.67,584.69,584.61,584.66,312 20241018 12:45:00,584.66,584.67,584.58,584.63,469 20241018 12:46:00,584.63,584.65,584.52,584.6,464 20241018 12:47:00,584.6,584.68,584.59,584.63,413 20241018 12:48:00,584.63,584.65,584.61,584.64,506 20241018 12:49:00,584.63,584.69,584.61,584.65,254 20241018 12:50:00,584.65,584.8,584.65,584.79,543 20241018 12:51:00,584.79,584.93,584.77,584.8,409 20241018 12:52:00,584.78,584.96,584.78,584.96,198 20241018 12:53:00,584.97,585.07,584.91,584.93,844 20241018 12:54:00,584.93,585.06,584.91,585.05,266 20241018 12:55:00,585.05,585.21,585.03,585.11,913 20241018 12:56:00,585.11,585.25,585.07,585.23,380 20241018 12:57:00,585.24,585.25,585.09,585.12,432 20241018 12:58:00,585.12,585.13,584.9,584.92,742 20241018 12:59:00,584.9,584.9,584.67,584.68,643 20241018 13:00:00,584.69,584.88,584.66,584.84,733 20241018 13:01:00,584.83,584.92,584.81,584.92,316 20241018 13:02:00,584.92,584.92,584.63,584.63,286 20241018 13:03:00,584.64,584.85,584.63,584.82,209 20241018 13:04:00,584.82,584.86,584.8,584.82,55 20241018 13:05:00,584.84,584.95,584.8,584.9,147 20241018 13:06:00,584.9,584.95,584.85,584.9,149 20241018 13:07:00,584.9,585.07,584.9,585.04,306 20241018 13:08:00,585.05,585.1,584.88,584.99,492 20241018 13:09:00,584.95,584.95,584.89,584.94,159 20241018 13:10:00,584.95,585.08,584.94,585.08,146 20241018 13:11:00,585.08,585.12,585.03,585.04,280 20241018 13:12:00,585.04,585.06,584.97,585.01,1525 20241018 13:13:00,585.02,585.08,584.99,585.05,151 20241018 13:14:00,585.07,585.07,584.96,584.99,421 20241018 13:15:00,584.98,585.02,584.87,584.9,815 20241018 13:16:00,584.91,584.94,584.77,584.79,542 20241018 13:17:00,584.74,584.78,584.7,584.72,273 20241018 13:18:00,584.7,584.83,584.59,584.76,373 20241018 13:19:00,584.75,584.96,584.75,584.96,240 20241018 13:20:00,584.95,585.0,584.92,584.95,338 20241018 13:21:00,584.96,584.99,584.91,584.97,137 20241018 13:22:00,584.94,584.96,584.85,584.85,273 20241018 13:23:00,584.84,584.84,584.71,584.75,275 20241018 13:24:00,584.81,584.86,584.78,584.84,127 20241018 13:25:00,584.84,584.89,584.84,584.86,84 20241018 13:26:00,584.87,584.92,584.84,584.85,102 20241018 13:27:00,584.83,584.83,584.62,584.65,250 20241018 13:28:00,584.67,584.67,584.55,584.65,265 20241018 13:29:00,584.65,584.65,584.53,584.62,1006 20241018 13:30:00,584.63,584.69,584.5,584.53,141 20241018 13:31:00,584.55,584.64,584.51,584.63,129 20241018 13:32:00,584.63,584.73,584.62,584.67,69 20241018 13:33:00,584.66,584.82,584.65,584.8,228 20241018 13:34:00,584.81,584.85,584.8,584.85,148 20241018 13:35:00,584.86,584.87,584.82,584.84,240 20241018 13:36:00,584.83,584.84,584.74,584.75,906 20241018 13:37:00,584.77,584.77,584.7,584.72,164 20241018 13:38:00,584.72,584.8,584.71,584.8,100 20241018 13:39:00,584.81,584.88,584.78,584.86,76 20241018 13:40:00,584.87,584.88,584.81,584.81,95 20241018 13:41:00,584.84,584.84,584.77,584.84,155 20241018 13:42:00,584.85,584.96,584.84,584.88,512 20241018 13:43:00,584.86,584.86,584.78,584.82,108 20241018 13:44:00,584.83,584.91,584.81,584.89,175 20241018 13:45:00,584.89,584.96,584.88,584.93,212 20241018 13:46:00,584.95,584.97,584.92,584.95,107 20241018 13:47:00,584.95,584.95,584.85,584.91,221 20241018 13:48:00,584.91,584.93,584.77,584.81,214 20241018 13:49:00,584.81,584.83,584.78,584.81,179 20241018 13:50:00,584.79,584.83,584.71,584.75,176 20241018 13:51:00,584.75,584.83,584.74,584.81,126 20241018 13:52:00,584.81,584.86,584.77,584.8,152 20241018 13:53:00,584.81,584.81,584.63,584.66,244 20241018 13:54:00,584.67,584.68,584.57,584.58,212 20241018 13:55:00,584.59,584.61,584.48,584.56,439 20241018 13:56:00,584.55,584.64,584.55,584.61,154 20241018 13:57:00,584.61,584.64,584.55,584.63,214 20241018 13:58:00,584.62,584.64,584.59,584.59,65 20241018 13:59:00,584.59,584.63,584.58,584.58,126 20241018 14:00:00,584.57,584.6,584.49,584.5,201 20241018 14:01:00,584.52,584.52,583.84,584.35,2154 20241018 14:02:00,584.32,584.44,584.29,584.38,743 20241018 14:03:00,584.42,584.63,584.4,584.63,203 20241018 14:04:00,584.63,584.74,584.61,584.68,2205 20241018 14:05:00,584.69,584.75,584.65,584.71,872 20241018 14:06:00,584.71,584.72,584.64,584.65,159 20241018 14:07:00,584.66,584.66,584.56,584.61,90 20241018 14:08:00,584.63,584.69,584.59,584.69,237 20241018 14:09:00,584.7,584.77,584.66,584.76,99 20241018 14:10:00,584.77,584.88,584.75,584.86,249 20241018 14:11:00,584.86,584.89,584.83,584.88,279 20241018 14:12:00,584.86,584.99,584.84,584.96,236 20241018 14:13:00,584.96,584.99,584.92,584.96,347 20241018 14:14:00,584.96,585.02,584.93,585.0,161 20241018 14:15:00,585.0,585.04,584.99,585.01,151 20241018 14:16:00,585.01,585.07,584.99,585.04,170 20241018 14:17:00,585.06,585.15,585.05,585.13,343 20241018 14:18:00,585.14,585.19,585.08,585.11,189 20241018 14:19:00,585.11,585.17,585.06,585.17,552 20241018 14:20:00,585.16,585.19,585.08,585.1,254 20241018 14:21:00,585.09,585.11,585.04,585.1,231 20241018 14:22:00,585.09,585.16,585.09,585.13,199 20241018 14:23:00,585.14,585.15,585.05,585.09,185 20241018 14:24:00,585.09,585.2,585.09,585.17,187 20241018 14:25:00,585.17,585.28,585.16,585.23,456 20241018 14:26:00,585.24,585.39,585.23,585.32,564 20241018 14:27:00,585.36,585.37,585.22,585.27,509 20241018 14:28:00,585.28,585.29,585.22,585.26,390 20241018 14:29:00,585.24,585.24,585.09,585.18,266 20241018 14:30:00,585.18,585.25,585.02,585.08,537 20241018 14:31:00,585.08,585.1,584.93,584.95,443 20241018 14:32:00,585.0,585.15,585.0,585.08,165 20241018 14:33:00,585.08,585.17,585.07,585.11,68 20241018 14:34:00,585.1,585.1,584.96,584.96,117 20241018 14:35:00,584.95,584.98,584.89,584.96,128 20241018 14:36:00,584.95,585.02,584.95,584.96,178 20241018 14:37:00,584.96,584.99,584.95,584.97,273 20241018 14:38:00,584.96,584.96,584.84,584.93,218 20241018 14:39:00,584.94,584.96,584.89,584.92,82 20241018 14:40:00,584.92,584.92,584.85,584.86,162 20241018 14:41:00,584.86,584.97,584.86,584.89,123 20241018 14:42:00,584.89,585.02,584.89,585.02,163 20241018 14:43:00,585.01,585.1,585.01,585.09,130 20241018 14:44:00,585.1,585.1,585.0,585.03,99 20241018 14:45:00,585.01,585.04,584.92,584.94,81 20241018 14:46:00,584.95,585.04,584.95,585.03,74 20241018 14:47:00,585.02,585.03,584.98,584.99,44 20241018 14:48:00,584.98,585.03,584.98,585.02,56 20241018 14:49:00,585.02,585.03,584.95,584.97,49 20241018 14:50:00,584.97,585.03,584.96,584.99,111 20241018 14:51:00,584.99,585.0,584.96,584.98,110 20241018 14:52:00,584.98,584.98,584.75,584.77,613 20241018 14:53:00,584.78,584.8,584.74,584.76,254 20241018 14:54:00,584.78,584.83,584.76,584.77,189 20241018 14:55:00,584.78,584.91,584.77,584.91,75 20241018 14:56:00,584.92,584.92,584.83,584.87,123 20241018 14:57:00,584.87,584.89,584.83,584.84,250 20241018 14:58:00,584.85,584.94,584.84,584.85,146 20241018 14:59:00,584.84,584.9,584.84,584.85,88 20241018 15:00:00,584.85,584.85,584.67,584.7,319 20241018 15:01:00,584.69,584.76,584.62,584.75,478 20241018 15:02:00,584.75,584.76,584.61,584.61,322 20241018 15:03:00,584.61,584.63,584.22,584.53,803 20241018 15:04:00,584.55,584.58,584.47,584.53,208 20241018 15:05:00,584.54,584.65,584.54,584.57,507 20241018 15:06:00,584.58,584.65,584.43,584.49,217 20241018 15:07:00,584.49,584.49,584.39,584.45,209 20241018 15:08:00,584.46,584.5,584.45,584.47,124 20241018 15:09:00,584.46,584.62,584.45,584.59,261 20241018 15:10:00,584.58,584.58,584.48,584.52,91 20241018 15:11:00,584.54,584.6,584.51,584.54,155 20241018 15:12:00,584.55,584.6,584.51,584.55,142 20241018 15:13:00,584.57,584.58,584.53,584.58,67 20241018 15:14:00,584.6,584.74,584.6,584.69,614 20241018 15:15:00,584.7,584.71,584.63,584.65,81 20241017 04:00:00,583.0,583.77,583.0,583.69,74 20241017 04:01:00,583.82,583.85,583.8,583.8,13 20241017 04:02:00,583.81,583.84,583.78,583.84,14 20241017 04:03:00,583.81,583.82,583.72,583.72,24 20241017 04:04:00,583.72,583.72,583.72,583.72,0 20241017 04:05:00,583.71,583.71,583.71,583.71,2 20241017 04:06:00,583.72,583.72,583.57,583.57,19 20241017 04:07:00,583.59,583.59,583.5,583.5,2 20241017 04:08:00,583.45,583.62,583.45,583.62,5 20241017 04:09:00,583.65,583.65,583.65,583.65,1 20241017 04:10:00,583.65,583.65,583.65,583.65,0 20241017 04:11:00,583.65,583.65,583.65,583.65,0 20241017 04:12:00,583.73,583.78,583.73,583.78,2 20241017 04:13:00,583.71,583.71,583.7,583.7,8 20241017 04:14:00,583.69,583.69,583.69,583.69,1 20241017 04:15:00,583.73,583.79,583.73,583.79,2 20241017 04:16:00,583.74,583.77,583.74,583.76,5 20241017 04:17:00,583.84,583.87,583.84,583.87,13 20241017 04:18:00,583.89,583.95,583.89,583.95,10 20241017 04:19:00,583.87,583.89,583.85,583.85,18 20241017 04:20:00,583.85,583.85,583.8,583.8,4 20241017 04:21:00,583.89,583.89,583.89,583.89,2 20241017 04:22:00,583.9,583.9,583.9,583.9,2 20241017 04:23:00,583.9,583.9,583.9,583.9,0 20241017 04:24:00,583.89,583.94,583.89,583.94,12 20241017 04:25:00,583.94,583.94,583.94,583.94,0 20241017 04:26:00,583.94,583.94,583.94,583.94,0 20241017 04:27:00,583.88,583.88,583.88,583.88,1 20241017 04:28:00,584.0,584.0,584.0,584.0,13 20241017 04:29:00,584.0,584.0,584.0,584.0,0 20241017 04:30:00,584.19,584.25,584.19,584.25,4 20241017 04:31:00,584.27,584.32,584.27,584.32,29 20241017 04:32:00,584.24,584.24,584.24,584.24,5 20241017 04:33:00,584.31,584.31,584.31,584.31,1 20241017 04:34:00,584.31,584.31,584.31,584.31,0 20241017 04:35:00,584.21,584.21,584.18,584.18,9 20241017 04:36:00,584.14,584.14,584.14,584.14,1 20241017 04:37:00,584.14,584.14,584.14,584.14,0 20241017 04:38:00,584.2,584.25,584.2,584.25,9 20241017 04:39:00,584.2,584.2,584.2,584.2,1 20241017 04:40:00,584.11,584.11,584.11,584.11,1 20241017 04:41:00,584.14,584.14,584.14,584.14,1 20241017 04:42:00,584.16,584.16,584.15,584.15,15 20241017 04:43:00,584.2,584.21,584.2,584.21,4 20241017 04:44:00,584.13,584.13,584.12,584.12,11 20241017 04:45:00,584.12,584.12,584.12,584.12,0 20241017 04:46:00,584.12,584.12,584.12,584.12,0 20241017 04:47:00,584.22,584.22,584.22,584.22,1 20241017 04:48:00,584.27,584.27,584.25,584.25,12 20241017 04:49:00,584.25,584.25,584.25,584.25,1 20241017 04:50:00,584.25,584.25,584.25,584.25,0 20241017 04:51:00,584.25,584.25,584.25,584.25,0 20241017 04:52:00,584.25,584.25,584.25,584.25,0 20241017 04:53:00,584.35,584.4,584.35,584.4,2 20241017 04:54:00,584.44,584.5,584.44,584.5,14 20241017 04:55:00,584.45,584.5,584.45,584.49,10 20241017 04:56:00,584.44,584.44,584.44,584.44,1 20241017 04:57:00,584.44,584.44,584.44,584.44,0 20241017 04:58:00,584.37,584.39,584.37,584.39,5 20241017 04:59:00,584.45,584.52,584.45,584.52,3 20241017 05:00:00,584.52,584.52,584.52,584.52,0 20241017 05:01:00,584.5,584.57,584.5,584.57,7 20241017 05:02:00,584.52,584.52,584.52,584.52,1 20241017 05:03:00,584.5,584.58,584.5,584.58,23 20241017 05:04:00,584.53,584.53,584.53,584.53,1 20241017 05:05:00,584.53,584.53,584.53,584.53,0 20241017 05:06:00,584.54,584.62,584.54,584.62,8 20241017 05:07:00,584.66,584.7,584.66,584.69,8 20241017 05:08:00,584.69,584.69,584.69,584.69,0 20241017 05:09:00,584.69,584.69,584.69,584.69,0 20241017 05:10:00,584.6,584.6,584.6,584.6,1 20241017 05:11:00,584.6,584.61,584.58,584.6,41 20241017 05:12:00,584.6,584.61,584.6,584.6,23 20241017 05:13:00,584.53,584.53,584.46,584.46,3 20241017 05:14:00,584.45,584.49,584.45,584.45,6 20241017 05:15:00,584.45,584.45,584.45,584.45,100 20241017 05:16:00,584.49,584.53,584.49,584.53,5 20241017 05:17:00,584.53,584.53,584.53,584.53,0 20241017 05:18:00,584.54,584.54,584.52,584.52,3 20241017 05:19:00,584.56,584.56,584.56,584.56,1 20241017 05:20:00,584.52,584.52,584.52,584.52,2 20241017 05:21:00,584.55,584.55,584.55,584.55,2 20241017 05:22:00,584.55,584.55,584.55,584.55,0 20241017 05:23:00,584.55,584.55,584.55,584.55,0 20241017 05:24:00,584.51,584.51,584.51,584.51,5 20241017 05:25:00,584.62,584.62,584.62,584.62,3 20241017 05:26:00,584.56,584.57,584.56,584.57,8 20241017 05:27:00,584.56,584.58,584.56,584.57,25 20241017 05:28:00,584.57,584.57,584.56,584.56,17 20241017 05:29:00,584.47,584.47,584.47,584.47,1 20241017 05:30:00,584.47,584.47,584.47,584.47,0 20241017 05:31:00,584.47,584.47,584.47,584.47,0 20241017 05:32:00,584.47,584.47,584.47,584.47,0 20241017 05:33:00,584.35,584.35,584.35,584.35,2 20241017 05:34:00,584.35,584.35,584.35,584.35,0 20241017 05:35:00,584.33,584.33,584.33,584.33,1 20241017 05:36:00,584.37,584.48,584.37,584.48,4 20241017 05:37:00,584.47,584.47,584.47,584.47,1 20241017 05:38:00,584.52,584.52,584.52,584.52,1 20241017 05:39:00,584.59,584.59,584.59,584.59,1 20241017 05:40:00,584.65,584.65,584.65,584.65,4 20241017 05:41:00,584.69,584.7,584.69,584.7,24 20241017 05:42:00,584.56,584.56,584.56,584.56,2 20241017 05:43:00,584.56,584.56,584.56,584.56,0 20241017 05:44:00,584.66,584.66,584.66,584.66,3 20241017 05:45:00,584.66,584.66,584.66,584.66,0 20241017 05:46:00,584.75,584.75,584.75,584.75,9 20241017 05:47:00,584.75,584.75,584.71,584.71,11 20241017 05:48:00,584.76,584.85,584.76,584.85,26 20241017 05:49:00,584.76,584.76,584.76,584.76,1 20241017 05:50:00,584.76,584.76,584.76,584.76,0 20241017 05:51:00,584.76,584.76,584.76,584.76,0 20241017 05:52:00,584.76,584.76,584.76,584.76,0 20241017 05:53:00,584.76,584.76,584.76,584.76,0 20241017 05:54:00,584.85,584.9,584.85,584.9,8 20241017 05:55:00,584.85,584.85,584.85,584.85,7 20241017 05:56:00,584.79,584.79,584.79,584.79,2 20241017 05:57:00,584.79,584.79,584.79,584.79,0 20241017 05:58:00,584.79,584.79,584.79,584.79,0 20241017 05:59:00,584.79,584.79,584.79,584.79,0 20241017 06:00:00,584.79,584.79,584.79,584.79,0 20241017 06:01:00,584.72,584.72,584.72,584.72,2 20241017 06:02:00,584.67,584.76,584.67,584.76,6 20241017 06:03:00,584.79,584.79,584.77,584.77,7 20241017 06:04:00,584.77,584.77,584.77,584.77,0 20241017 06:05:00,584.77,584.77,584.77,584.77,0 20241017 06:06:00,584.78,584.81,584.78,584.81,2 20241017 06:07:00,584.77,584.77,584.77,584.77,1 20241017 06:08:00,584.77,584.77,584.77,584.77,0 20241017 06:09:00,584.8,584.8,584.8,584.8,1 20241017 06:10:00,584.79,584.79,584.79,584.79,3 20241017 06:11:00,584.79,584.79,584.79,584.79,0 20241017 06:12:00,584.79,584.79,584.79,584.79,0 20241017 06:13:00,584.9,584.9,584.9,584.9,3 20241017 06:14:00,584.9,584.9,584.9,584.9,1 20241017 06:15:00,584.85,584.87,584.8,584.8,48 20241017 06:16:00,584.8,584.8,584.8,584.8,0 20241017 06:17:00,584.88,584.88,584.88,584.88,1 20241017 06:18:00,584.84,584.84,584.82,584.82,3 20241017 06:19:00,584.79,584.79,584.79,584.79,3 20241017 06:20:00,584.86,584.86,584.86,584.86,1 20241017 06:21:00,584.86,584.86,584.86,584.86,0 20241017 06:22:00,584.86,584.86,584.86,584.86,0 20241017 06:23:00,584.83,584.84,584.83,584.84,14 20241017 06:24:00,584.79,584.8,584.79,584.8,59 20241017 06:25:00,584.8,584.8,584.8,584.8,0 20241017 06:26:00,584.88,584.88,584.88,584.88,5 20241017 06:27:00,584.88,584.88,584.88,584.88,0 20241017 06:28:00,584.88,584.88,584.88,584.88,0 20241017 06:29:00,584.83,584.83,584.8,584.8,7 20241017 06:30:00,584.83,584.83,584.83,584.83,1 20241017 06:31:00,584.83,584.83,584.83,584.83,0 20241017 06:32:00,584.8,584.8,584.77,584.77,6 20241017 06:33:00,584.6,584.6,584.6,584.6,12 20241017 06:34:00,584.59,584.59,584.59,584.59,3 20241017 06:35:00,584.59,584.59,584.59,584.59,2 20241017 06:36:00,584.59,584.64,584.56,584.64,25 20241017 06:37:00,584.57,584.57,584.52,584.55,69 20241017 06:38:00,584.55,584.55,584.55,584.55,0 20241017 06:39:00,584.56,584.56,584.56,584.56,4 20241017 06:40:00,584.56,584.56,584.56,584.56,0 20241017 06:41:00,584.67,584.67,584.67,584.67,1 20241017 06:42:00,584.67,584.67,584.67,584.67,0 20241017 06:43:00,584.66,584.66,584.65,584.65,14 20241017 06:44:00,584.65,584.65,584.65,584.65,0 20241017 06:45:00,584.65,584.65,584.65,584.65,0 20241017 06:46:00,584.65,584.65,584.65,584.65,0 20241017 06:47:00,584.72,584.72,584.72,584.72,1 20241017 06:48:00,584.75,584.75,584.75,584.75,1 20241017 06:49:00,584.71,584.71,584.71,584.71,1 20241017 06:50:00,584.7,584.76,584.7,584.76,62 20241017 06:51:00,584.76,584.76,584.75,584.75,99 20241017 06:52:00,584.74,584.75,584.74,584.75,19 20241017 06:53:00,584.78,584.78,584.78,584.78,2 20241017 06:54:00,584.78,584.78,584.78,584.78,0 20241017 06:55:00,584.94,584.95,584.94,584.94,16 20241017 06:56:00,584.87,584.87,584.87,584.87,1 20241017 06:57:00,584.97,585.05,584.97,585.05,16 20241017 06:58:00,585.02,585.02,584.95,584.95,10 20241017 06:59:00,584.95,584.95,584.95,584.95,0 20241017 07:00:00,584.95,585.0,584.85,584.87,253 20241017 07:01:00,584.9,584.9,584.82,584.82,7 20241017 07:02:00,584.84,584.88,584.84,584.88,31 20241017 07:03:00,584.82,584.83,584.4,584.67,1408 20241017 07:04:00,584.66,584.66,584.58,584.62,36 20241017 07:05:00,584.65,584.76,584.65,584.75,66 20241017 07:06:00,584.79,584.8,584.72,584.74,25 20241017 07:07:00,584.7,584.7,584.7,584.7,1 20241017 07:08:00,584.7,584.7,584.65,584.65,26 20241017 07:09:00,584.65,584.65,584.62,584.62,184 20241017 07:10:00,584.65,584.65,584.62,584.65,81 20241017 07:11:00,584.69,584.69,584.69,584.69,1 20241017 07:12:00,584.7,584.7,584.7,584.7,8 20241017 07:13:00,584.7,584.7,584.7,584.7,0 20241017 07:14:00,584.7,584.71,584.7,584.7,10 20241017 07:15:00,584.74,584.75,584.74,584.75,15 20241017 07:16:00,584.7,584.7,584.7,584.7,5 20241017 07:17:00,584.74,584.75,584.74,584.75,10 20241017 07:18:00,584.75,584.75,584.75,584.75,0 20241017 07:19:00,584.75,584.75,584.75,584.75,0 20241017 07:20:00,584.75,584.75,584.75,584.75,0 20241017 07:21:00,584.69,584.69,584.69,584.69,4 20241017 07:22:00,584.69,584.69,584.69,584.69,0 20241017 07:23:00,584.71,584.71,584.7,584.7,38 20241017 07:24:00,584.73,584.74,584.73,584.74,11 20241017 07:25:00,584.75,584.75,584.7,584.7,5 20241017 07:26:00,584.67,584.7,584.67,584.7,6 20241017 07:27:00,584.75,584.78,584.75,584.78,8 20241017 07:28:00,584.78,584.8,584.75,584.79,20 20241017 07:29:00,584.8,584.8,584.8,584.8,8 20241017 07:30:00,584.75,584.86,584.75,584.86,48 20241017 07:31:00,584.85,584.85,584.85,584.85,1 20241017 07:32:00,584.85,584.85,584.85,584.85,0 20241017 07:33:00,584.85,584.85,584.85,584.85,0 20241017 07:34:00,584.8,584.8,584.8,584.8,13 20241017 07:35:00,584.75,584.75,584.75,584.75,1 20241017 07:36:00,584.75,584.75,584.75,584.75,0 20241017 07:37:00,584.75,584.75,584.75,584.75,0 20241017 07:38:00,584.71,584.71,584.7,584.7,2 20241017 07:39:00,584.7,584.76,584.7,584.75,249 20241017 07:40:00,584.75,584.75,584.75,584.75,0 20241017 07:41:00,584.75,584.75,584.75,584.75,0 20241017 07:42:00,584.65,584.65,584.65,584.65,1 20241017 07:43:00,584.62,584.62,584.62,584.62,1 20241017 07:44:00,584.6,584.6,584.59,584.59,24 20241017 07:45:00,584.59,584.6,584.59,584.6,4 20241017 07:46:00,584.6,584.6,584.6,584.6,5 20241017 07:47:00,584.61,584.61,584.58,584.61,37 20241017 07:48:00,584.57,584.58,584.56,584.57,96 20241017 07:49:00,584.59,584.59,584.59,584.59,6 20241017 07:50:00,584.55,584.55,584.55,584.55,25 20241017 07:51:00,584.55,584.62,584.55,584.62,22 20241017 07:52:00,584.59,584.59,584.59,584.59,13 20241017 07:53:00,584.62,584.63,584.62,584.63,35 20241017 07:54:00,584.63,584.63,584.63,584.63,32 20241017 07:55:00,584.63,584.63,584.63,584.63,0 20241017 07:56:00,584.63,584.63,584.63,584.63,1 20241017 07:57:00,584.64,584.64,584.6,584.63,137 20241017 07:58:00,584.63,584.64,584.63,584.64,6 20241017 07:59:00,584.64,584.64,584.64,584.64,0 20241017 08:00:00,584.84,584.94,581.13,583.41,326 20241017 08:01:00,584.7,584.7,581.07,584.67,69 20241017 08:02:00,584.67,584.7,584.62,584.68,181 20241017 08:03:00,584.7,584.77,584.7,584.77,37 20241017 08:04:00,584.76,584.82,584.76,584.79,25 20241017 08:05:00,584.74,584.88,584.74,584.82,36 20241017 08:06:00,584.82,584.82,584.78,584.81,14 20241017 08:07:00,584.81,584.81,584.78,584.8,4 20241017 08:08:00,584.8,584.8,584.78,584.78,2 20241017 08:09:00,584.8,584.81,584.78,584.78,14 20241017 08:10:00,584.83,584.86,584.82,584.82,94 20241017 08:11:00,584.9,584.95,584.9,584.92,134 20241017 08:12:00,584.94,585.01,584.92,585.0,86 20241017 08:13:00,585.02,585.18,584.99,585.09,73 20241017 08:14:00,585.18,585.19,585.04,585.04,19 20241017 08:15:00,585.11,585.2,585.07,585.2,97 20241017 08:16:00,585.25,585.34,585.23,585.27,59 20241017 08:17:00,585.23,585.23,585.15,585.15,6 20241017 08:18:00,585.15,585.24,585.1,585.22,64 20241017 08:19:00,585.14,585.22,585.14,585.22,9 20241017 08:20:00,585.16,585.17,585.14,585.14,9 20241017 08:21:00,585.13,585.15,585.08,585.12,26 20241017 08:22:00,585.06,585.09,585.05,585.05,28 20241017 08:23:00,585.05,585.09,585.02,585.02,11 20241017 08:24:00,585.04,585.06,585.03,585.05,16 20241017 08:25:00,585.03,585.07,585.03,585.03,10 20241017 08:26:00,585.02,585.02,584.8,584.8,46 20241017 08:27:00,584.84,584.9,584.84,584.9,5 20241017 08:28:00,584.88,584.93,584.88,584.9,27 20241017 08:29:00,584.84,585.01,584.8,584.98,48 20241017 08:30:00,585.1,585.38,585.0,585.05,371 20241017 08:31:00,585.01,585.15,585.0,585.05,74 20241017 08:32:00,585.03,585.38,585.03,585.37,176 20241017 08:33:00,585.3,585.4,585.17,585.17,127 20241017 08:34:00,585.18,585.18,585.07,585.08,18 20241017 08:35:00,585.08,585.25,585.05,585.25,56 20241017 08:36:00,585.3,585.47,585.3,585.47,124 20241017 08:37:00,585.55,585.55,585.43,585.5,80 20241017 08:38:00,585.42,585.53,585.41,585.41,70 20241017 08:39:00,585.47,585.49,585.46,585.49,15 20241017 08:40:00,585.54,585.56,585.29,585.29,137 20241017 08:41:00,585.31,585.31,585.26,585.29,17 20241017 08:42:00,585.29,585.29,585.18,585.18,69 20241017 08:43:00,585.14,585.15,585.0,585.04,59 20241017 08:44:00,584.96,585.03,584.96,584.97,96 20241017 08:45:00,584.98,584.99,584.85,584.99,56 20241017 08:46:00,585.0,585.06,584.92,585.06,30 20241017 08:47:00,585.0,585.01,584.98,584.98,48 20241017 08:48:00,585.0,585.08,585.0,585.05,21 20241017 08:49:00,585.18,585.18,585.13,585.15,13 20241017 08:50:00,585.15,585.17,585.14,585.14,5 20241017 08:51:00,585.15,585.3,585.15,585.28,36 20241017 08:52:00,585.29,585.29,585.28,585.28,4 20241017 08:53:00,585.25,585.25,585.21,585.22,16 20241017 08:54:00,585.24,585.28,585.23,585.24,7 20241017 08:55:00,585.28,585.3,585.23,585.23,13 20241017 08:56:00,585.23,585.27,585.21,585.27,15 20241017 08:57:00,585.25,585.25,585.19,585.25,102 20241017 08:58:00,585.3,585.37,585.3,585.37,11 20241017 08:59:00,585.33,585.46,585.33,585.46,62 20241017 09:00:00,585.51,585.51,585.49,585.49,4 20241017 09:01:00,585.52,585.74,585.52,585.74,37 20241017 09:02:00,585.65,585.73,585.6,585.66,96 20241017 09:03:00,585.67,585.7,585.65,585.68,124 20241017 09:04:00,585.7,585.7,585.65,585.65,104 20241017 09:05:00,585.66,585.74,585.66,585.72,19 20241017 09:06:00,585.71,585.74,585.66,585.66,25 20241017 09:07:00,585.7,586.1,585.7,586.0,219 20241017 09:08:00,586.03,586.3,585.89,586.27,188 20241017 09:09:00,586.2,586.22,586.1,586.14,73 20241017 09:10:00,586.11,586.13,586.02,586.13,28 20241017 09:11:00,586.03,586.15,586.0,586.06,65 20241017 09:12:00,586.0,586.01,585.88,585.9,73 20241017 09:13:00,585.93,585.93,585.91,585.92,12 20241017 09:14:00,585.98,585.98,585.89,585.89,200 20241017 09:15:00,585.89,585.92,585.84,585.91,145 20241017 09:16:00,585.93,585.95,585.93,585.95,24 20241017 09:17:00,586.0,586.0,585.93,585.96,29 20241017 09:18:00,585.96,585.99,585.94,585.95,24 20241017 09:19:00,585.99,586.04,585.99,586.02,38 20241017 09:20:00,586.0,586.0,585.86,585.86,148 20241017 09:21:00,585.88,585.95,585.88,585.95,65 20241017 09:22:00,585.91,585.97,585.91,585.92,57 20241017 09:23:00,585.93,585.98,585.93,585.98,3 20241017 09:24:00,585.92,585.93,585.83,585.84,54 20241017 09:25:00,585.81,585.83,585.77,585.77,91 20241017 09:26:00,585.79,585.84,585.78,585.79,118 20241017 09:27:00,585.76,585.77,585.68,585.76,121 20241017 09:28:00,585.75,585.91,585.71,585.78,141 20241017 09:29:00,585.78,585.97,585.76,585.95,209 20241017 09:30:00,585.91,586.12,585.38,585.45,8027 20241017 09:31:00,585.46,585.65,585.38,585.4,1884 20241017 09:32:00,585.38,585.61,585.31,585.43,2461 20241017 09:33:00,585.41,585.44,585.02,585.04,1931 20241017 09:34:00,585.03,585.04,584.57,584.75,2902 20241017 09:35:00,584.76,584.76,583.9,584.1,2256 20241017 09:36:00,584.1,584.11,583.2,583.54,2489 20241017 09:37:00,583.5,584.01,583.36,583.98,1464 20241017 09:38:00,583.99,584.0,583.39,583.4,1828 20241017 09:39:00,583.4,583.88,583.34,583.85,929 20241017 09:40:00,583.83,584.33,583.73,584.27,1723 20241017 09:41:00,584.26,584.48,584.09,584.12,1046 20241017 09:42:00,584.09,584.39,583.98,584.24,1149 20241017 09:43:00,584.26,584.57,584.22,584.23,694 20241017 09:44:00,584.23,584.4,584.18,584.26,2049 20241017 09:45:00,584.26,584.37,584.16,584.36,476 20241017 09:46:00,584.35,584.47,584.22,584.46,469 20241017 09:47:00,584.48,584.52,584.33,584.51,381 20241017 09:48:00,584.52,584.55,584.37,584.47,548 20241017 09:49:00,584.47,584.53,584.26,584.34,712 20241017 09:50:00,584.35,584.61,584.29,584.6,452 20241017 09:51:00,584.59,584.67,584.48,584.56,554 20241017 09:52:00,584.58,584.77,584.54,584.68,370 20241017 09:53:00,584.69,584.93,584.42,584.5,860 20241017 09:54:00,584.51,584.61,584.42,584.55,433 20241017 09:55:00,584.55,584.55,584.35,584.54,561 20241017 09:56:00,584.54,584.57,583.89,583.95,1013 20241017 09:57:00,583.96,584.06,583.73,584.04,889 20241017 09:58:00,584.05,584.22,584.04,584.14,371 20241017 09:59:00,584.18,584.23,583.89,584.06,667 20241017 10:00:00,584.1,584.3,584.06,584.06,664 20241017 10:01:00,584.03,584.03,583.32,583.35,1133 20241017 10:02:00,583.38,583.39,583.1,583.23,1126 20241017 10:03:00,583.26,583.5,583.18,583.42,722 20241017 10:04:00,583.43,583.54,583.22,583.26,472 20241017 10:05:00,583.26,583.35,583.14,583.23,751 20241017 10:06:00,583.25,583.25,582.84,582.99,1003 20241017 10:07:00,582.97,583.27,582.92,583.11,661 20241017 10:08:00,583.1,583.4,583.0,583.2,579 20241017 10:09:00,583.18,583.33,583.08,583.13,483 20241017 10:10:00,583.12,583.21,583.0,583.13,440 20241017 10:11:00,583.1,583.31,583.05,583.22,610 20241017 10:12:00,583.22,583.56,583.22,583.53,682 20241017 10:13:00,583.56,583.56,583.21,583.31,548 20241017 10:14:00,583.31,583.62,583.31,583.56,729 20241017 10:15:00,583.56,583.7,583.43,583.56,1420 20241017 10:16:00,583.55,583.6,583.28,583.3,852 20241017 10:17:00,583.29,583.58,583.27,583.56,273 20241017 10:18:00,583.57,583.73,583.5,583.65,373 20241017 10:19:00,583.7,583.79,583.63,583.69,256 20241017 10:20:00,583.69,583.91,583.54,583.86,212 20241017 10:21:00,583.87,584.0,583.83,583.95,561 20241017 10:22:00,583.93,584.25,583.88,584.23,481 20241017 10:23:00,584.24,584.26,584.07,584.18,492 20241017 10:24:00,584.18,584.43,584.12,584.35,906 20241017 10:25:00,584.34,584.38,584.13,584.28,984 20241017 10:26:00,584.27,584.35,584.11,584.18,561 20241017 10:27:00,584.16,584.16,583.64,583.64,820 20241017 10:28:00,583.65,583.68,583.12,583.62,577 20241017 10:29:00,583.69,583.92,583.66,583.87,372 20241017 10:30:00,583.86,583.99,583.8,583.81,535 20241017 10:31:00,583.81,583.85,583.58,583.64,730 20241017 10:32:00,583.62,583.96,583.62,583.88,191 20241017 10:33:00,583.88,584.0,583.79,583.97,160 20241017 10:34:00,583.95,584.03,583.79,583.84,305 20241017 10:35:00,583.84,583.84,583.55,583.6,401 20241017 10:36:00,583.58,583.58,583.34,583.52,1663 20241017 10:37:00,583.51,583.51,583.05,583.22,469 20241017 10:38:00,583.25,583.44,583.11,583.38,472 20241017 10:39:00,583.38,583.51,583.34,583.49,289 20241017 10:40:00,583.49,583.79,583.49,583.75,309 20241017 10:41:00,583.77,583.84,583.72,583.78,153 20241017 10:42:00,583.8,583.85,583.48,583.5,223 20241017 10:43:00,583.5,583.52,583.09,583.14,280 20241017 10:44:00,583.14,583.25,582.95,583.25,341 20241017 10:45:00,583.25,583.41,583.11,583.16,355 20241017 10:46:00,583.15,583.47,583.11,583.44,364 20241017 10:47:00,583.44,583.44,583.25,583.33,205 20241017 10:48:00,583.28,583.34,583.26,583.29,229 20241017 10:49:00,583.29,583.38,583.22,583.32,166 20241017 10:50:00,583.34,583.34,583.02,583.1,325 20241017 10:51:00,583.07,583.22,582.98,583.05,510 20241017 10:52:00,583.03,583.09,583.01,583.05,249 20241017 10:53:00,583.04,583.12,582.95,583.07,214 20241017 10:54:00,583.09,583.27,583.09,583.18,309 20241017 10:55:00,583.18,583.26,583.13,583.21,268 20241017 10:56:00,583.23,583.5,583.17,583.28,305 20241017 10:57:00,583.29,583.41,583.09,583.22,167 20241017 10:58:00,583.22,583.23,583.09,583.13,134 20241017 10:59:00,583.11,583.17,583.03,583.1,229 20241017 11:00:00,583.1,583.23,583.07,583.14,771 20241017 11:01:00,583.14,583.14,582.84,582.95,637 20241017 11:02:00,582.93,583.03,582.55,582.7,801 20241017 11:03:00,582.7,582.8,582.44,582.71,736 20241017 11:04:00,582.71,582.81,582.4,582.42,266 20241017 11:05:00,582.41,582.77,582.37,582.77,409 20241017 11:06:00,582.77,582.9,582.68,582.88,350 20241017 11:07:00,582.89,583.1,582.89,583.08,236 20241017 11:08:00,583.09,583.28,583.0,583.28,352 20241017 11:09:00,583.27,583.42,583.23,583.29,484 20241017 11:10:00,583.26,583.47,583.2,583.38,407 20241017 11:11:00,583.39,583.39,583.25,583.35,94 20241017 11:12:00,583.37,583.41,583.3,583.32,130 20241017 11:13:00,583.31,583.36,583.27,583.34,118 20241017 11:14:00,583.35,583.59,583.31,583.55,482 20241017 11:15:00,583.56,583.66,583.55,583.64,253 20241017 11:16:00,583.64,583.94,583.63,583.9,785 20241017 11:17:00,583.9,583.9,583.56,583.62,474 20241017 11:18:00,583.61,583.69,583.54,583.57,216 20241017 11:19:00,583.56,583.56,583.4,583.52,364 20241017 11:20:00,583.49,583.54,583.36,583.46,295 20241017 11:21:00,583.45,583.46,583.36,583.42,335 20241017 11:22:00,583.45,583.59,583.45,583.54,232 20241017 11:23:00,583.53,583.58,583.4,583.49,221 20241017 11:24:00,583.5,583.69,583.49,583.64,182 20241017 11:25:00,583.64,583.79,583.64,583.75,200 20241017 11:26:00,583.75,583.8,583.68,583.72,165 20241017 11:27:00,583.74,583.94,583.74,583.77,329 20241017 11:28:00,583.77,583.95,583.76,583.95,307 20241017 11:29:00,583.94,584.06,583.94,584.02,523 20241017 11:30:00,584.03,584.26,584.03,584.23,445 20241017 11:31:00,584.21,584.22,583.88,583.93,531 20241017 11:32:00,583.93,584.12,583.93,584.0,440 20241017 11:33:00,583.98,584.14,583.88,584.12,404 20241017 11:34:00,584.13,584.21,584.07,584.21,259 20241017 11:35:00,584.21,584.24,584.08,584.1,216 20241017 11:36:00,584.11,584.11,583.89,583.94,981 20241017 11:37:00,583.92,584.17,583.91,584.14,184 20241017 11:38:00,584.13,584.37,584.09,584.32,456 20241017 11:39:00,584.31,584.38,584.27,584.29,201 20241017 11:40:00,584.29,584.39,584.16,584.25,302 20241017 11:41:00,584.25,584.31,584.22,584.3,103 20241017 11:42:00,584.29,584.33,584.21,584.25,187 20241017 11:43:00,584.24,584.29,584.22,584.25,165 20241017 11:44:00,584.22,584.25,584.13,584.16,159 20241017 11:45:00,584.15,584.24,584.08,584.12,257 20241017 11:46:00,584.11,584.2,584.11,584.13,140 20241017 11:47:00,584.14,584.16,584.0,584.08,176 20241017 11:48:00,584.03,584.15,584.03,584.12,97 20241017 11:49:00,584.1,584.1,584.01,584.06,231 20241017 11:50:00,584.02,584.2,584.01,584.15,201 20241017 11:51:00,584.14,584.19,584.11,584.12,120 20241017 11:52:00,584.09,584.19,584.03,584.19,140 20241017 11:53:00,584.16,584.22,584.12,584.21,92 20241017 11:54:00,584.2,584.23,584.16,584.21,44 20241017 11:55:00,584.18,584.27,584.16,584.25,318 20241017 11:56:00,584.26,584.38,584.19,584.35,720 20241017 11:57:00,584.35,584.49,584.32,584.44,229 20241017 11:58:00,584.45,584.64,584.45,584.61,466 20241017 11:59:00,584.62,584.75,584.56,584.72,741 20241017 12:00:00,584.71,584.79,584.62,584.73,368 20241017 12:01:00,584.72,584.86,584.59,584.83,449 20241017 12:02:00,584.83,585.0,584.75,584.79,615 20241017 12:03:00,584.8,584.81,584.65,584.7,406 20241017 12:04:00,584.69,584.69,584.52,584.63,443 20241017 12:05:00,584.64,584.69,584.55,584.6,382 20241017 12:06:00,584.61,584.81,584.61,584.8,262 20241017 12:07:00,584.79,584.81,584.6,584.6,284 20241017 12:08:00,584.6,584.6,584.4,584.41,585 20241017 12:09:00,584.41,584.47,584.37,584.44,248 20241017 12:10:00,584.45,584.51,584.45,584.51,119 20241017 12:11:00,584.51,584.51,584.34,584.36,172 20241017 12:12:00,584.36,584.36,584.18,584.31,348 20241017 12:13:00,584.31,584.35,584.21,584.23,312 20241017 12:14:00,584.24,584.34,584.2,584.3,444 20241017 12:15:00,584.31,584.39,584.26,584.31,167 20241017 12:16:00,584.31,584.41,584.31,584.41,184 20241017 12:17:00,584.43,584.49,584.36,584.36,223 20241017 12:18:00,584.37,584.38,584.27,584.35,217 20241017 12:19:00,584.36,584.4,584.31,584.4,113 20241017 12:20:00,584.38,584.46,584.34,584.38,193 20241017 12:21:00,584.38,584.43,584.34,584.34,170 20241017 12:22:00,584.33,584.33,584.2,584.22,327 20241017 12:23:00,584.22,584.37,584.18,584.34,251 20241017 12:24:00,584.35,584.44,584.35,584.41,218 20241017 12:25:00,584.39,584.42,584.33,584.33,172 20241017 12:26:00,584.32,584.33,584.16,584.21,224 20241017 12:27:00,584.2,584.27,584.18,584.24,187 20241017 12:28:00,584.26,584.3,584.22,584.24,199 20241017 12:29:00,584.22,584.33,584.21,584.29,206 20241017 12:30:00,584.27,584.27,584.02,584.02,171 20241017 12:31:00,584.02,584.13,584.0,584.11,205 20241017 12:32:00,584.1,584.11,584.0,584.0,228 20241017 12:33:00,584.0,584.09,583.75,583.75,404 20241017 12:34:00,583.77,583.91,583.73,583.9,469 20241017 12:35:00,583.9,584.09,583.89,584.05,359 20241017 12:36:00,584.02,584.11,583.98,584.07,289 20241017 12:37:00,584.1,584.15,584.07,584.15,115 20241017 12:38:00,584.15,584.3,584.15,584.29,207 20241017 12:39:00,584.29,584.3,584.16,584.23,172 20241017 12:40:00,584.22,584.37,584.21,584.36,414 20241017 12:41:00,584.35,584.35,584.26,584.26,117 20241017 12:42:00,584.26,584.37,584.26,584.36,187 20241017 12:43:00,584.37,584.49,584.37,584.45,337 20241017 12:44:00,584.44,584.52,584.42,584.52,135 20241017 12:45:00,584.51,584.52,584.43,584.46,206 20241017 12:46:00,584.46,584.46,584.35,584.4,149 20241017 12:47:00,584.41,584.46,584.39,584.39,124 20241017 12:48:00,584.4,584.49,584.39,584.41,68 20241017 12:49:00,584.43,584.46,584.37,584.43,193 20241017 12:50:00,584.45,584.5,584.42,584.42,172 20241017 12:51:00,584.44,584.46,584.42,584.42,76 20241017 12:52:00,584.44,584.48,584.43,584.45,71 20241017 12:53:00,584.45,584.46,584.34,584.35,157 20241017 12:54:00,584.34,584.56,584.34,584.54,312 20241017 12:55:00,584.53,584.63,584.51,584.63,152 20241017 12:56:00,584.63,584.63,584.51,584.55,214 20241017 12:57:00,584.55,584.55,584.44,584.46,74 20241017 12:58:00,584.43,584.43,584.13,584.21,457 20241017 12:59:00,584.21,584.4,584.11,584.37,270 20241017 13:00:00,584.39,584.52,584.38,584.45,136 20241017 13:01:00,584.47,584.48,584.26,584.27,278 20241017 13:02:00,584.3,584.63,584.29,584.63,647 20241017 13:03:00,584.6,584.72,584.41,584.64,680 20241017 13:04:00,584.64,584.65,584.53,584.6,207 20241017 13:05:00,584.61,584.62,584.38,584.45,271 20241017 13:06:00,584.48,584.64,584.45,584.56,270 20241017 13:07:00,584.55,584.58,584.47,584.51,367 20241017 13:08:00,584.49,584.49,584.29,584.37,247 20241017 13:09:00,584.38,584.51,584.37,584.48,135 20241017 13:10:00,584.49,584.52,584.41,584.46,73 20241017 13:11:00,584.45,584.51,584.43,584.44,134 20241017 13:12:00,584.44,584.55,584.44,584.53,112 20241017 13:13:00,584.52,584.55,584.49,584.52,127 20241017 13:14:00,584.52,584.59,584.52,584.56,265 20241017 13:15:00,584.56,584.59,584.54,584.58,94 20241017 13:16:00,584.58,584.58,584.51,584.54,139 20241017 13:17:00,584.53,584.54,584.47,584.51,92 20241017 13:18:00,584.5,584.52,584.39,584.43,210 20241017 13:19:00,584.43,584.45,584.32,584.34,133 20241017 13:20:00,584.35,584.47,584.34,584.42,180 20241017 13:21:00,584.43,584.47,584.35,584.37,103 20241017 13:22:00,584.38,584.38,584.27,584.29,382 20241017 13:23:00,584.3,584.31,584.2,584.21,855 20241017 13:24:00,584.21,584.22,584.13,584.18,475 20241017 13:25:00,584.17,584.18,584.08,584.15,192 20241017 13:26:00,584.15,584.29,584.14,584.27,181 20241017 13:27:00,584.25,584.27,584.22,584.26,135 20241017 13:28:00,584.26,584.27,584.2,584.2,84 20241017 13:29:00,584.2,584.23,584.18,584.22,76 20241017 13:30:00,584.21,584.28,584.2,584.26,153 20241017 13:31:00,584.28,584.31,584.18,584.22,160 20241017 13:32:00,584.23,584.29,584.22,584.26,123 20241017 13:33:00,584.24,584.24,584.13,584.13,275 20241017 13:34:00,584.14,584.16,584.11,584.14,152 20241017 13:35:00,584.14,584.24,584.13,584.22,164 20241017 13:36:00,584.2,584.26,584.19,584.21,69 20241017 13:37:00,584.22,584.31,584.22,584.3,110 20241017 13:38:00,584.28,584.35,584.26,584.29,94 20241017 13:39:00,584.32,584.36,584.28,584.31,149 20241017 13:40:00,584.3,584.32,584.28,584.31,90 20241017 13:41:00,584.3,584.5,584.3,584.49,211 20241017 13:42:00,584.5,584.63,584.49,584.56,382 20241017 13:43:00,584.57,584.63,584.56,584.59,355 20241017 13:44:00,584.59,584.62,584.51,584.61,265 20241017 13:45:00,584.62,584.64,584.55,584.56,175 20241017 13:46:00,584.57,584.6,584.52,584.57,158 20241017 13:47:00,584.57,584.62,584.55,584.61,172 20241017 13:48:00,584.61,584.66,584.58,584.65,154 20241017 13:49:00,584.65,584.65,584.59,584.62,184 20241017 13:50:00,584.62,584.7,584.62,584.63,314 20241017 13:51:00,584.64,584.64,584.39,584.5,608 20241017 13:52:00,584.47,584.5,584.41,584.43,114 20241017 13:53:00,584.43,584.45,584.4,584.43,119 20241017 13:54:00,584.45,584.53,584.44,584.52,135 20241017 13:55:00,584.53,584.53,584.46,584.5,152 20241017 13:56:00,584.5,584.5,584.35,584.37,214 20241017 13:57:00,584.38,584.38,584.29,584.33,197 20241017 13:58:00,584.32,584.49,584.32,584.42,121 20241017 13:59:00,584.42,584.47,584.33,584.35,226 20241017 14:00:00,584.37,584.4,584.3,584.31,104 20241017 14:01:00,584.32,584.42,584.3,584.38,208 20241017 14:02:00,584.38,584.38,584.19,584.19,431 20241017 14:03:00,584.19,584.21,583.51,583.93,1138 20241017 14:04:00,583.92,584.0,583.55,583.56,489 20241017 14:05:00,583.55,583.55,583.16,583.32,822 20241017 14:06:00,583.32,583.61,583.28,583.42,600 20241017 14:07:00,583.41,583.41,583.06,583.2,542 20241017 14:08:00,583.18,583.27,582.92,582.98,684 20241017 14:09:00,582.97,583.07,582.81,582.91,576 20241017 14:10:00,582.89,582.9,582.67,582.82,627 20241017 14:11:00,582.81,582.85,582.65,582.65,410 20241017 14:12:00,582.65,582.71,582.55,582.71,520 20241017 14:13:00,582.68,583.1,582.66,583.1,1324 20241017 14:14:00,583.11,583.24,583.07,583.17,832 20241017 14:15:00,583.15,583.19,582.94,582.95,545 20241017 14:16:00,582.97,583.13,582.9,583.05,256 20241017 14:17:00,583.03,583.07,582.82,582.83,476 20241017 14:18:00,582.8,582.86,582.68,582.74,393 20241017 14:19:00,582.71,582.71,582.54,582.62,433 20241017 14:20:00,582.62,582.69,582.53,582.53,299 20241017 14:21:00,582.55,582.74,582.52,582.67,493 20241017 14:22:00,582.68,582.69,582.51,582.52,348 20241017 14:23:00,582.5,582.58,582.48,582.58,509 20241017 14:24:00,582.56,582.73,582.55,582.68,585 20241017 14:25:00,582.68,582.82,582.62,582.69,653 20241017 14:26:00,582.7,582.88,582.7,582.87,550 20241017 14:27:00,582.89,582.99,582.89,582.94,408 20241017 14:28:00,582.93,582.95,582.68,582.72,525 20241017 14:29:00,582.7,582.76,582.59,582.64,527 20241017 14:30:00,582.63,582.72,582.53,582.67,441 20241017 14:31:00,582.67,582.82,582.67,582.82,479 20241017 14:32:00,582.8,582.81,582.6,582.66,234 20241017 14:33:00,582.65,582.74,582.64,582.71,149 20241017 14:34:00,582.7,582.73,582.64,582.67,361 20241017 14:35:00,582.66,582.71,582.57,582.59,496 20241017 14:36:00,582.57,582.61,582.42,582.56,680 20241017 14:37:00,582.56,582.72,582.56,582.71,301 20241017 14:38:00,582.71,582.84,582.7,582.71,375 20241017 14:39:00,582.71,582.9,582.7,582.87,301 20241017 14:40:00,582.86,582.93,582.7,582.75,818 20241017 14:41:00,582.74,582.74,582.53,582.57,161 20241017 14:42:00,582.58,582.76,582.58,582.65,540 20241017 14:43:00,582.67,582.77,582.63,582.73,314 20241017 14:44:00,582.73,582.79,582.7,582.79,158 20241017 14:45:00,582.78,582.78,582.65,582.65,150 20241017 14:46:00,582.67,582.87,582.66,582.85,300 20241017 14:47:00,582.85,583.11,582.85,583.11,818 20241017 14:48:00,583.1,583.1,583.0,583.04,864 20241017 14:49:00,583.06,583.06,582.87,582.91,379 20241017 14:50:00,582.92,583.03,582.89,582.98,275 20241017 14:51:00,583.0,583.15,583.0,583.09,293 20241017 14:52:00,583.09,583.24,583.08,583.18,510 20241017 14:53:00,583.16,583.16,583.06,583.12,738 20241017 14:54:00,583.12,583.14,583.09,583.13,683 20241017 14:55:00,583.13,583.14,583.02,583.06,280 20241017 14:56:00,583.04,583.14,583.02,583.11,355 20241017 14:57:00,583.1,583.2,583.1,583.16,163 20241017 14:58:00,583.17,583.26,583.14,583.26,290 20241017 14:59:00,583.26,583.35,583.24,583.32,367 20241017 15:00:00,583.32,583.4,583.21,583.25,965 20241017 15:01:00,583.24,583.3,583.19,583.26,201 20241017 15:02:00,583.24,583.24,583.06,583.12,271 20241017 15:03:00,583.11,583.12,582.89,582.97,382 20241017 15:04:00,582.99,582.99,582.81,582.86,592 20241017 15:05:00,582.85,582.96,582.79,582.91,366 20241017 15:06:00,582.91,583.0,582.89,582.89,225 20241017 15:07:00,582.89,583.0,582.87,582.98,136 20241017 15:08:00,582.99,583.02,582.95,582.96,143 20241017 15:09:00,582.99,583.15,582.99,583.13,420 20241017 15:10:00,583.13,583.14,583.07,583.08,141 20241017 15:11:00,583.07,583.34,583.07,583.28,1108 20241017 15:12:00,583.3,583.35,583.26,583.33,531 20241017 15:13:00,583.32,583.32,583.24,583.29,984 20241017 15:14:00,583.3,583.36,583.27,583.27,446 20241017 15:15:00,583.26,583.29,583.25,583.26,37 20241016 04:00:00,580.14,580.16,580.13,580.16,7 20241016 04:01:00,580.16,580.16,580.16,580.16,0 20241016 04:02:00,580.23,580.23,580.23,580.23,1 20241016 04:03:00,580.22,580.22,580.05,580.05,4 20241016 04:04:00,580.0,580.05,580.0,580.05,2 20241016 04:05:00,580.07,580.07,580.07,580.07,2 20241016 04:06:00,579.91,579.91,579.91,579.91,1 20241016 04:07:00,579.91,579.91,579.91,579.91,0 20241016 04:08:00,579.91,579.91,579.91,579.91,0 20241016 04:09:00,579.97,579.98,579.96,579.98,26 20241016 04:10:00,579.98,579.98,579.98,579.98,0 20241016 04:11:00,580.05,580.05,580.05,580.05,3 20241016 04:12:00,580.01,580.05,580.01,580.05,8 20241016 04:13:00,579.8,579.8,579.8,579.8,4 20241016 04:14:00,579.81,579.81,579.81,579.81,1 20241016 04:15:00,579.78,579.79,579.78,579.79,6 20241016 04:16:00,579.79,579.79,579.79,579.79,1 20241016 04:17:00,579.68,579.77,579.68,579.77,5 20241016 04:18:00,579.78,579.79,579.78,579.79,7 20241016 04:19:00,579.92,579.92,579.9,579.9,12 20241016 04:20:00,579.83,579.87,579.83,579.87,3 20241016 04:21:00,579.89,579.89,579.89,579.89,3 20241016 04:22:00,579.89,579.89,579.82,579.82,11 20241016 04:23:00,579.82,579.82,579.82,579.82,0 20241016 04:24:00,579.61,579.61,579.61,579.61,1 20241016 04:25:00,579.75,579.75,579.6,579.6,4 20241016 04:26:00,579.6,579.6,579.6,579.6,0 20241016 04:27:00,579.74,579.74,579.74,579.74,1 20241016 04:28:00,579.89,579.89,579.89,579.89,2 20241016 04:29:00,579.9,579.96,579.9,579.96,2 20241016 04:30:00,579.96,579.96,579.96,579.96,0 20241016 04:31:00,579.86,579.86,579.86,579.86,1 20241016 04:32:00,579.86,579.86,579.86,579.86,0 20241016 04:33:00,579.97,579.97,579.97,579.97,3 20241016 04:34:00,579.95,579.95,579.9,579.9,4 20241016 04:35:00,579.9,579.9,579.83,579.83,5 20241016 04:36:00,579.83,579.83,579.83,579.83,1 20241016 04:37:00,579.93,579.93,579.93,579.93,1 20241016 04:38:00,580.0,580.0,580.0,580.0,5 20241016 04:39:00,580.02,580.02,579.99,579.99,3 20241016 04:40:00,579.89,579.89,579.89,579.89,1 20241016 04:41:00,579.89,579.89,579.89,579.89,0 20241016 04:42:00,579.89,579.89,579.89,579.89,0 20241016 04:43:00,579.92,579.92,579.92,579.92,2 20241016 04:44:00,579.9,579.9,579.9,579.9,3 20241016 04:45:00,579.94,579.94,579.94,579.94,1 20241016 04:46:00,579.88,579.88,579.88,579.88,1 20241016 04:47:00,579.91,579.91,579.91,579.91,4 20241016 04:48:00,580.02,580.02,580.02,580.02,1 20241016 04:49:00,580.02,580.02,580.02,580.02,0 20241016 04:50:00,579.92,579.92,579.86,579.86,5 20241016 04:51:00,579.86,579.86,579.86,579.86,0 20241016 04:52:00,579.92,579.92,579.92,579.92,14 20241016 04:53:00,579.94,579.94,579.94,579.94,1 20241016 04:54:00,579.94,579.94,579.94,579.94,0 20241016 04:55:00,579.89,579.89,579.88,579.88,2 20241016 04:56:00,579.88,579.88,579.88,579.88,0 20241016 04:57:00,579.83,579.85,579.8,579.8,78 20241016 04:58:00,579.8,579.8,579.8,579.8,0 20241016 04:59:00,579.8,579.8,579.8,579.8,0 20241016 05:00:00,579.8,579.8,579.8,579.8,0 20241016 05:01:00,580.0,580.02,580.0,580.02,5 20241016 05:02:00,580.01,580.01,580.01,580.01,1 20241016 05:03:00,579.89,579.89,579.89,579.89,2 20241016 05:04:00,579.89,579.89,579.89,579.89,0 20241016 05:05:00,579.94,579.94,579.94,579.94,1 20241016 05:06:00,579.93,579.97,579.93,579.97,13 20241016 05:07:00,579.97,579.97,579.97,579.97,0 20241016 05:08:00,580.02,580.02,580.02,580.02,13 20241016 05:09:00,580.13,580.13,580.13,580.13,2 20241016 05:10:00,580.13,580.13,580.13,580.13,0 20241016 05:11:00,580.13,580.13,580.13,580.13,0 20241016 05:12:00,580.13,580.13,580.13,580.13,0 20241016 05:13:00,580.13,580.13,580.13,580.13,0 20241016 05:14:00,580.13,580.13,580.13,580.13,0 20241016 05:15:00,580.15,580.17,580.14,580.15,23 20241016 05:16:00,580.09,580.13,580.09,580.13,65 20241016 05:17:00,580.13,580.13,580.13,580.13,0 20241016 05:18:00,580.13,580.13,580.13,580.13,0 20241016 05:19:00,580.13,580.13,580.13,580.13,0 20241016 05:20:00,580.02,580.02,580.02,580.02,1 20241016 05:21:00,580.01,580.01,580.01,580.01,1 20241016 05:22:00,579.92,579.92,579.92,579.92,5 20241016 05:23:00,579.92,579.92,579.92,579.92,0 20241016 05:24:00,579.93,579.93,579.92,579.92,9 20241016 05:25:00,579.92,579.92,579.92,579.92,0 20241016 05:26:00,579.85,579.85,579.85,579.85,1 20241016 05:27:00,579.85,579.85,579.85,579.85,0 20241016 05:28:00,579.8,579.8,579.8,579.8,1 20241016 05:29:00,579.8,579.8,579.8,579.8,0 20241016 05:30:00,579.8,579.8,579.8,579.8,0 20241016 05:31:00,580.02,580.02,580.02,580.02,5 20241016 05:32:00,580.02,580.02,580.0,580.0,14 20241016 05:33:00,580.0,580.0,580.0,580.0,0 20241016 05:34:00,580.0,580.0,580.0,580.0,0 20241016 05:35:00,579.92,579.92,579.92,579.92,14 20241016 05:36:00,579.86,579.86,579.86,579.86,1 20241016 05:37:00,579.86,579.86,579.86,579.86,0 20241016 05:38:00,580.02,580.02,579.98,579.98,24 20241016 05:39:00,579.98,579.98,579.98,579.98,0 20241016 05:40:00,580.09,580.1,580.08,580.08,12 20241016 05:41:00,579.95,579.95,579.95,579.95,1 20241016 05:42:00,579.95,579.95,579.95,579.95,0 20241016 05:43:00,579.95,579.95,579.95,579.95,0 20241016 05:44:00,580.0,580.0,580.0,580.0,2 20241016 05:45:00,580.0,580.0,580.0,580.0,0 20241016 05:46:00,580.0,580.0,580.0,580.0,0 20241016 05:47:00,580.0,580.0,580.0,580.0,0 20241016 05:48:00,580.0,580.0,580.0,580.0,0 20241016 05:49:00,580.0,580.0,580.0,580.0,0 20241016 05:50:00,580.0,580.0,580.0,580.0,0 20241016 05:51:00,580.0,580.0,580.0,580.0,0 20241016 05:52:00,580.0,580.0,580.0,580.0,0 20241016 05:53:00,579.99,579.99,579.99,579.99,2 20241016 05:54:00,579.99,579.99,579.99,579.99,0 20241016 05:55:00,579.99,579.99,579.99,579.99,0 20241016 05:56:00,579.94,579.94,579.94,579.94,1 20241016 05:57:00,579.94,579.94,579.94,579.94,0 20241016 05:58:00,579.94,579.94,579.94,579.94,0 20241016 05:59:00,580.04,580.04,580.04,580.04,1 20241016 06:00:00,580.04,580.04,580.04,580.04,0 20241016 06:01:00,580.04,580.04,580.04,580.04,0 20241016 06:02:00,580.06,580.06,580.06,580.06,1 20241016 06:03:00,580.06,580.06,580.06,580.06,0 20241016 06:04:00,580.06,580.06,580.06,580.06,1 20241016 06:05:00,580.11,580.11,580.11,580.11,1 20241016 06:06:00,580.1,580.1,580.1,580.1,1 20241016 06:07:00,580.05,580.05,580.05,580.05,1 20241016 06:08:00,580.05,580.05,580.05,580.05,0 20241016 06:09:00,580.05,580.05,580.05,580.05,0 20241016 06:10:00,580.05,580.05,580.05,580.05,0 20241016 06:11:00,580.05,580.05,580.05,580.05,0 20241016 06:12:00,580.05,580.05,580.05,580.05,0 20241016 06:13:00,580.05,580.05,580.05,580.05,0 20241016 06:14:00,579.99,580.01,579.99,580.01,62 20241016 06:15:00,580.01,580.01,580.01,580.01,0 20241016 06:16:00,579.85,579.85,579.85,579.85,10 20241016 06:17:00,579.9,579.9,579.85,579.9,11 20241016 06:18:00,579.9,579.9,579.9,579.9,0 20241016 06:19:00,579.9,579.9,579.9,579.9,0 20241016 06:20:00,579.9,579.9,579.9,579.9,0 20241016 06:21:00,579.93,579.93,579.92,579.92,9 20241016 06:22:00,580.0,580.0,580.0,580.0,1 20241016 06:23:00,580.02,580.02,580.02,580.02,14 20241016 06:24:00,580.08,580.08,580.05,580.05,8 20241016 06:25:00,580.05,580.05,580.05,580.05,0 20241016 06:26:00,580.09,580.09,580.09,580.09,1 20241016 06:27:00,580.09,580.09,580.09,580.09,0 20241016 06:28:00,580.09,580.09,580.09,580.09,0 20241016 06:29:00,580.09,580.09,580.09,580.09,0 20241016 06:30:00,580.04,580.04,580.04,580.04,2 20241016 06:31:00,580.04,580.04,580.04,580.04,0 20241016 06:32:00,580.0,580.0,580.0,580.0,2 20241016 06:33:00,580.05,580.05,580.05,580.05,2 20241016 06:34:00,580.0,580.0,580.0,580.0,2 20241016 06:35:00,580.08,580.09,580.08,580.09,7 20241016 06:36:00,580.14,580.14,580.14,580.14,1 20241016 06:37:00,580.17,580.17,580.17,580.17,3 20241016 06:38:00,580.17,580.17,580.17,580.17,0 20241016 06:39:00,580.17,580.17,580.17,580.17,0 20241016 06:40:00,580.03,580.05,580.03,580.05,6 20241016 06:41:00,580.05,580.05,580.02,580.02,2 20241016 06:42:00,580.02,580.02,580.02,580.02,0 20241016 06:43:00,580.02,580.02,580.02,580.02,0 20241016 06:44:00,580.02,580.02,580.02,580.02,0 20241016 06:45:00,580.0,580.01,580.0,580.01,16 20241016 06:46:00,580.01,580.01,580.01,580.01,0 20241016 06:47:00,580.01,580.01,580.01,580.01,0 20241016 06:48:00,580.01,580.01,580.01,580.01,0 20241016 06:49:00,580.01,580.01,580.01,580.01,0 20241016 06:50:00,580.01,580.01,580.01,580.01,0 20241016 06:51:00,580.01,580.01,580.01,580.01,0 20241016 06:52:00,580.01,580.01,580.01,580.01,0 20241016 06:53:00,580.1,580.13,580.1,580.11,24 20241016 06:54:00,580.11,580.11,580.11,580.11,0 20241016 06:55:00,580.11,580.11,580.11,580.11,0 20241016 06:56:00,580.11,580.11,580.11,580.11,0 20241016 06:57:00,580.11,580.11,580.11,580.11,0 20241016 06:58:00,580.13,580.21,580.13,580.21,47 20241016 06:59:00,580.21,580.21,580.21,580.21,0 20241016 07:00:00,580.14,580.21,580.14,580.21,11 20241016 07:01:00,580.17,580.2,580.17,580.2,2 20241016 07:02:00,580.18,580.18,580.11,580.15,12 20241016 07:03:00,580.12,580.12,580.12,580.12,1 20241016 07:04:00,580.12,580.12,580.12,580.12,0 20241016 07:05:00,580.12,580.12,580.12,580.12,0 20241016 07:06:00,580.12,580.12,580.12,580.12,0 20241016 07:07:00,580.12,580.12,580.12,580.12,0 20241016 07:08:00,580.19,580.25,580.19,580.25,8 20241016 07:09:00,580.25,580.25,580.25,580.25,0 20241016 07:10:00,580.29,580.29,580.29,580.29,1 20241016 07:11:00,580.3,580.3,580.3,580.3,3 20241016 07:12:00,580.27,580.3,580.27,580.3,2 20241016 07:13:00,580.32,580.32,580.32,580.32,1 20241016 07:14:00,580.31,580.31,580.31,580.31,1 20241016 07:15:00,580.36,580.36,580.36,580.36,9 20241016 07:16:00,580.33,580.33,580.33,580.33,1 20241016 07:17:00,580.33,580.33,580.33,580.33,0 20241016 07:18:00,580.36,580.39,580.35,580.36,280 20241016 07:19:00,580.35,580.36,580.32,580.36,36 20241016 07:20:00,580.34,580.34,580.3,580.34,12 20241016 07:21:00,580.33,580.33,580.31,580.31,4 20241016 07:22:00,580.31,580.31,580.31,580.31,0 20241016 07:23:00,580.28,580.28,580.28,580.28,1 20241016 07:24:00,580.28,580.28,580.28,580.28,0 20241016 07:25:00,580.33,580.33,580.33,580.33,2 20241016 07:26:00,580.31,580.31,580.31,580.31,1 20241016 07:27:00,580.35,580.36,580.35,580.36,52 20241016 07:28:00,580.36,580.37,580.36,580.36,532 20241016 07:29:00,580.36,580.37,580.35,580.36,142 20241016 07:30:00,580.34,580.4,580.34,580.4,208 20241016 07:31:00,580.4,580.4,580.4,580.4,0 20241016 07:32:00,580.4,580.41,580.4,580.41,9 20241016 07:33:00,580.38,580.43,580.38,580.38,4 20241016 07:34:00,580.35,580.35,580.33,580.33,3 20241016 07:35:00,580.33,580.33,580.33,580.33,0 20241016 07:36:00,580.39,580.39,580.39,580.39,1 20241016 07:37:00,580.4,580.4,580.4,580.4,1 20241016 07:38:00,580.4,580.41,580.38,580.38,5 20241016 07:39:00,580.36,580.36,580.22,580.23,24 20241016 07:40:00,580.19,580.19,580.19,580.19,1 20241016 07:41:00,580.2,580.2,580.17,580.17,8 20241016 07:42:00,580.17,580.17,580.17,580.17,0 20241016 07:43:00,580.19,580.19,580.14,580.14,3 20241016 07:44:00,580.16,580.16,580.14,580.14,3 20241016 07:45:00,580.15,580.31,580.15,580.31,60 20241016 07:46:00,580.27,580.27,580.27,580.27,1 20241016 07:47:00,580.38,580.38,580.38,580.38,1 20241016 07:48:00,580.29,580.3,580.23,580.25,57 20241016 07:49:00,580.2,580.2,580.12,580.2,11 20241016 07:50:00,580.24,580.27,580.24,580.26,16 20241016 07:51:00,580.26,580.26,580.26,580.26,0 20241016 07:52:00,580.21,580.3,580.21,580.26,6 20241016 07:53:00,580.28,580.28,580.22,580.22,2 20241016 07:54:00,580.23,580.24,580.23,580.24,2 20241016 07:55:00,580.3,580.3,580.27,580.3,9 20241016 07:56:00,580.3,580.3,580.27,580.28,17 20241016 07:57:00,580.33,580.42,580.32,580.42,111 20241016 07:58:00,580.45,580.5,580.45,580.5,11 20241016 07:59:00,580.5,580.5,580.42,580.42,10 20241016 08:00:00,580.15,580.5,579.5,580.27,371 20241016 08:01:00,580.4,580.4,579.5,580.28,219 20241016 08:02:00,580.38,580.5,580.38,580.5,13 20241016 08:03:00,580.47,580.47,580.37,580.39,47 20241016 08:04:00,580.44,580.44,580.25,580.28,8 20241016 08:05:00,580.25,580.3,580.25,580.25,12 20241016 08:06:00,580.27,580.27,580.22,580.22,6 20241016 08:07:00,580.21,580.21,580.17,580.17,11 20241016 08:08:00,580.25,580.25,580.25,580.25,2 20241016 08:09:00,580.29,580.37,580.29,580.31,16 20241016 08:10:00,580.35,580.35,580.35,580.35,2 20241016 08:11:00,580.35,580.35,580.35,580.35,0 20241016 08:12:00,580.33,580.33,580.28,580.28,7 20241016 08:13:00,580.28,580.28,580.28,580.28,0 20241016 08:14:00,580.25,580.25,580.25,580.25,1 20241016 08:15:00,580.25,580.25,580.25,580.25,0 20241016 08:16:00,580.23,580.23,580.23,580.23,1 20241016 08:17:00,580.2,580.2,580.17,580.17,5 20241016 08:18:00,580.17,580.17,580.17,580.17,0 20241016 08:19:00,580.17,580.17,580.17,580.17,0 20241016 08:20:00,580.18,580.18,580.12,580.14,44 20241016 08:21:00,580.12,580.14,580.05,580.14,95 20241016 08:22:00,580.1,580.1,580.06,580.09,5 20241016 08:23:00,580.14,580.15,580.14,580.15,16 20241016 08:24:00,580.15,580.18,580.15,580.18,11 20241016 08:25:00,580.26,580.28,580.26,580.28,4 20241016 08:26:00,580.28,580.28,580.28,580.28,0 20241016 08:27:00,580.31,580.33,580.26,580.26,7 20241016 08:28:00,580.25,580.26,580.24,580.26,3 20241016 08:29:00,580.24,580.24,580.24,580.24,1 20241016 08:30:00,580.3,580.31,580.23,580.23,37 20241016 08:31:00,580.24,580.26,580.23,580.26,6 20241016 08:32:00,580.28,580.28,580.28,580.28,2 20241016 08:33:00,580.23,580.23,580.15,580.21,78 20241016 08:34:00,580.25,580.25,580.25,580.25,1 20241016 08:35:00,580.23,580.23,580.22,580.22,21 20241016 08:36:00,580.25,580.25,580.16,580.19,18 20241016 08:37:00,580.1,580.1,580.1,580.1,14 20241016 08:38:00,580.09,580.1,580.04,580.04,97 20241016 08:39:00,580.01,580.1,580.0,580.1,10 20241016 08:40:00,580.1,580.12,580.1,580.11,6 20241016 08:41:00,580.07,580.1,580.07,580.09,4 20241016 08:42:00,580.06,580.06,580.06,580.06,4 20241016 08:43:00,580.04,580.04,580.01,580.01,10 20241016 08:44:00,580.01,580.01,580.0,580.0,6 20241016 08:45:00,579.92,579.96,579.88,579.88,82 20241016 08:46:00,579.89,579.95,579.89,579.95,6 20241016 08:47:00,579.93,579.93,579.93,579.93,5 20241016 08:48:00,580.0,580.09,580.0,580.09,5 20241016 08:49:00,580.06,580.08,580.03,580.03,37 20241016 08:50:00,580.12,580.14,580.11,580.11,10 20241016 08:51:00,580.11,580.11,580.11,580.11,0 20241016 08:52:00,580.16,580.16,580.16,580.16,1 20241016 08:53:00,580.2,580.2,580.2,580.2,1 20241016 08:54:00,580.13,580.13,580.13,580.13,4 20241016 08:55:00,580.04,580.05,580.04,580.04,1 20241016 08:56:00,580.04,580.04,579.98,579.99,239 20241016 08:57:00,580.0,580.0,579.97,579.97,2 20241016 08:58:00,579.93,579.93,579.9,579.9,130 20241016 08:59:00,579.9,579.91,579.89,579.89,115 20241016 09:00:00,579.92,580.07,579.92,580.04,17 20241016 09:01:00,580.03,580.03,579.97,579.97,13 20241016 09:02:00,580.04,580.04,580.04,580.04,6 20241016 09:03:00,580.08,580.17,580.08,580.17,15 20241016 09:04:00,580.17,580.2,580.13,580.2,57 20241016 09:05:00,580.2,580.24,580.15,580.21,72 20241016 09:06:00,580.24,580.25,580.15,580.25,107 20241016 09:07:00,580.24,580.24,580.16,580.23,65 20241016 09:08:00,580.23,580.23,580.12,580.16,71 20241016 09:09:00,580.11,580.14,580.03,580.03,129 20241016 09:10:00,580.05,580.05,579.96,580.0,89 20241016 09:11:00,580.0,580.1,580.0,580.09,74 20241016 09:12:00,580.1,580.14,580.1,580.14,18 20241016 09:13:00,580.14,580.16,580.12,580.12,44 20241016 09:14:00,580.16,580.16,580.16,580.16,1 20241016 09:15:00,580.15,580.15,580.13,580.13,7 20241016 09:16:00,580.13,580.13,580.13,580.13,0 20241016 09:17:00,580.12,580.12,580.12,580.12,1 20241016 09:18:00,580.1,580.1,580.06,580.06,7 20241016 09:19:00,580.05,580.05,580.0,580.0,44 20241016 09:20:00,579.98,579.98,579.92,579.93,63 20241016 09:21:00,579.94,579.94,579.91,579.91,7 20241016 09:22:00,579.9,579.95,579.88,579.88,12 20241016 09:23:00,579.9,579.95,579.9,579.94,13 20241016 09:24:00,579.93,580.02,579.93,580.02,37 20241016 09:25:00,580.03,580.07,579.99,580.07,29 20241016 09:26:00,580.08,580.19,580.08,580.19,16 20241016 09:27:00,580.17,580.17,580.04,580.04,45 20241016 09:28:00,580.09,580.13,580.05,580.05,48 20241016 09:29:00,580.05,580.07,579.6,579.75,479 20241016 09:30:00,579.78,579.96,579.64,579.7,3234 20241016 09:31:00,579.68,579.77,579.27,579.28,1357 20241016 09:32:00,579.27,579.6,579.19,579.22,1474 20241016 09:33:00,579.21,579.55,579.19,579.52,1282 20241016 09:34:00,579.51,579.62,579.4,579.45,1389 20241016 09:35:00,579.42,579.63,579.35,579.46,1175 20241016 09:36:00,579.46,579.51,579.25,579.29,1313 20241016 09:37:00,579.3,579.42,579.22,579.29,1358 20241016 09:38:00,579.31,579.44,579.16,579.2,610 20241016 09:39:00,579.19,579.21,579.08,579.09,677 20241016 09:40:00,579.11,579.41,579.07,579.29,838 20241016 09:41:00,579.31,579.41,579.24,579.27,487 20241016 09:42:00,579.28,579.32,579.2,579.21,318 20241016 09:43:00,579.23,579.23,579.11,579.21,364 20241016 09:44:00,579.2,579.2,579.02,579.06,393 20241016 09:45:00,579.09,579.27,579.06,579.1,416 20241016 09:46:00,579.1,579.15,578.96,579.12,480 20241016 09:47:00,579.12,579.42,579.1,579.39,958 20241016 09:48:00,579.38,579.45,579.31,579.34,878 20241016 09:49:00,579.33,579.33,579.18,579.23,438 20241016 09:50:00,579.23,579.24,579.02,579.03,670 20241016 09:51:00,579.03,579.19,578.96,579.03,697 20241016 09:52:00,579.05,579.1,578.97,579.05,514 20241016 09:53:00,579.03,579.08,578.98,579.04,407 20241016 09:54:00,579.04,579.28,579.03,579.17,679 20241016 09:55:00,579.17,579.25,579.14,579.15,653 20241016 09:56:00,579.17,579.23,579.04,579.08,507 20241016 09:57:00,579.08,579.15,579.03,579.1,406 20241016 09:58:00,579.1,579.26,579.09,579.1,424 20241016 09:59:00,579.11,579.21,579.06,579.15,406 20241016 10:00:00,579.14,579.29,579.07,579.18,623 20241016 10:01:00,579.17,579.27,579.1,579.26,280 20241016 10:02:00,579.29,579.37,579.2,579.22,615 20241016 10:03:00,579.21,579.63,579.2,579.58,1263 20241016 10:04:00,579.61,579.95,579.61,579.92,2169 20241016 10:05:00,579.93,579.96,579.76,579.82,791 20241016 10:06:00,579.83,580.07,579.83,580.02,878 20241016 10:07:00,580.0,580.21,580.0,580.17,585 20241016 10:08:00,580.16,580.18,580.07,580.11,381 20241016 10:09:00,580.13,580.38,580.11,580.38,1451 20241016 10:10:00,580.38,580.4,580.25,580.3,953 20241016 10:11:00,580.29,580.34,580.19,580.22,374 20241016 10:12:00,580.21,580.26,580.19,580.22,383 20241016 10:13:00,580.21,580.34,580.17,580.21,421 20241016 10:14:00,580.23,580.31,580.16,580.28,578 20241016 10:15:00,580.28,580.31,580.23,580.26,427 20241016 10:16:00,580.25,580.28,580.11,580.22,680 20241016 10:17:00,580.22,580.4,580.19,580.39,799 20241016 10:18:00,580.4,580.41,580.21,580.29,655 20241016 10:19:00,580.29,580.41,580.21,580.25,562 20241016 10:20:00,580.26,580.34,580.23,580.34,214 20241016 10:21:00,580.33,580.4,580.28,580.39,262 20241016 10:22:00,580.36,580.53,580.32,580.42,2045 20241016 10:23:00,580.42,580.57,580.39,580.49,757 20241016 10:24:00,580.47,580.79,580.44,580.72,1631 20241016 10:25:00,580.73,581.16,580.72,580.85,728 20241016 10:26:00,580.84,580.95,580.77,580.89,492 20241016 10:27:00,580.88,580.9,580.75,580.83,249 20241016 10:28:00,580.84,581.05,580.84,580.94,379 20241016 10:29:00,580.93,580.94,580.77,580.81,376 20241016 10:30:00,580.82,580.98,580.78,580.98,326 20241016 10:31:00,580.99,581.03,580.87,580.93,365 20241016 10:32:00,580.95,581.01,580.89,580.97,198 20241016 10:33:00,580.97,581.0,580.87,580.88,341 20241016 10:34:00,580.89,581.01,580.83,580.99,502 20241016 10:35:00,580.99,581.0,580.9,580.93,343 20241016 10:36:00,580.94,580.99,580.88,580.88,264 20241016 10:37:00,580.87,580.88,580.44,580.46,795 20241016 10:38:00,580.5,580.6,580.3,580.4,414 20241016 10:39:00,580.39,580.4,580.04,580.15,797 20241016 10:40:00,580.14,580.28,579.83,579.88,860 20241016 10:41:00,579.86,579.95,579.7,579.9,553 20241016 10:42:00,579.9,579.96,579.54,579.63,543 20241016 10:43:00,579.59,579.68,579.47,579.62,236 20241016 10:44:00,579.63,579.69,579.54,579.63,292 20241016 10:45:00,579.64,579.84,579.63,579.77,321 20241016 10:46:00,579.77,579.87,579.59,579.77,215 20241016 10:47:00,579.77,579.77,579.58,579.67,256 20241016 10:48:00,579.68,579.81,579.57,579.76,267 20241016 10:49:00,579.79,579.9,579.73,579.87,249 20241016 10:50:00,579.88,580.1,579.85,580.07,294 20241016 10:51:00,580.08,580.34,580.08,580.29,358 20241016 10:52:00,580.3,580.33,580.14,580.2,175 20241016 10:53:00,580.2,580.22,580.06,580.21,262 20241016 10:54:00,580.21,580.37,580.18,580.31,162 20241016 10:55:00,580.32,580.4,580.28,580.33,234 20241016 10:56:00,580.33,580.34,580.07,580.14,286 20241016 10:57:00,580.12,580.17,579.96,580.16,493 20241016 10:58:00,580.17,580.17,579.94,580.04,242 20241016 10:59:00,580.04,580.1,580.04,580.1,144 20241016 11:00:00,580.12,580.19,580.01,580.08,251 20241016 11:01:00,580.17,580.24,580.14,580.21,194 20241016 11:02:00,580.21,580.24,580.08,580.21,236 20241016 11:03:00,580.21,580.29,580.08,580.14,147 20241016 11:04:00,580.15,580.19,580.1,580.11,219 20241016 11:05:00,580.14,580.16,580.09,580.1,499 20241016 11:06:00,580.1,580.18,579.93,579.95,465 20241016 11:07:00,579.95,579.95,579.79,579.82,640 20241016 11:08:00,579.81,579.88,579.78,579.82,231 20241016 11:09:00,579.82,580.04,579.78,580.02,203 20241016 11:10:00,580.07,580.23,580.07,580.19,350 20241016 11:11:00,580.19,580.23,580.13,580.23,141 20241016 11:12:00,580.26,580.38,580.24,580.37,374 20241016 11:13:00,580.42,580.6,580.4,580.42,411 20241016 11:14:00,580.41,580.44,580.33,580.41,307 20241016 11:15:00,580.4,580.55,580.39,580.53,184 20241016 11:16:00,580.53,580.66,580.46,580.48,287 20241016 11:17:00,580.46,580.55,580.42,580.49,152 20241016 11:18:00,580.5,580.57,580.48,580.51,154 20241016 11:19:00,580.51,580.53,580.46,580.49,197 20241016 11:20:00,580.5,580.72,580.49,580.68,158 20241016 11:21:00,580.67,580.73,580.45,580.45,588 20241016 11:22:00,580.43,580.43,580.21,580.25,461 20241016 11:23:00,580.23,580.4,580.19,580.37,460 20241016 11:24:00,580.37,580.46,580.35,580.45,247 20241016 11:25:00,580.44,580.48,580.3,580.35,231 20241016 11:26:00,580.37,580.45,580.35,580.42,184 20241016 11:27:00,580.4,580.47,580.33,580.47,200 20241016 11:28:00,580.46,580.49,580.42,580.46,326 20241016 11:29:00,580.45,580.62,580.45,580.6,237 20241016 11:30:00,580.6,580.63,580.5,580.52,304 20241016 11:31:00,580.54,580.59,580.53,580.59,175 20241016 11:32:00,580.59,580.61,580.48,580.57,339 20241016 11:33:00,580.56,580.56,580.4,580.5,224 20241016 11:34:00,580.5,580.64,580.48,580.6,938 20241016 11:35:00,580.6,580.6,580.42,580.48,282 20241016 11:36:00,580.47,580.55,580.35,580.55,327 20241016 11:37:00,580.57,580.64,580.53,580.61,207 20241016 11:38:00,580.62,580.85,580.62,580.79,308 20241016 11:39:00,580.8,580.84,580.63,580.65,475 20241016 11:40:00,580.68,580.82,580.65,580.82,159 20241016 11:41:00,580.82,580.9,580.8,580.84,341 20241016 11:42:00,580.84,580.89,580.83,580.85,162 20241016 11:43:00,580.85,580.87,580.78,580.86,216 20241016 11:44:00,580.85,580.85,580.72,580.72,205 20241016 11:45:00,580.71,580.71,580.33,580.51,1423 20241016 11:46:00,580.52,580.58,580.42,580.46,393 20241016 11:47:00,580.46,580.46,580.3,580.3,452 20241016 11:48:00,580.31,580.32,580.18,580.26,478 20241016 11:49:00,580.29,580.35,580.25,580.31,305 20241016 11:50:00,580.31,580.38,580.3,580.34,193 20241016 11:51:00,580.34,580.41,580.23,580.26,191 20241016 11:52:00,580.27,580.31,580.14,580.23,231 20241016 11:53:00,580.25,580.31,580.16,580.16,157 20241016 11:54:00,580.15,580.21,580.12,580.13,229 20241016 11:55:00,580.12,580.22,580.04,580.21,485 20241016 11:56:00,580.17,580.24,580.15,580.22,150 20241016 11:57:00,580.21,580.27,580.21,580.25,243 20241016 11:58:00,580.27,580.34,580.26,580.32,61 20241016 11:59:00,580.31,580.32,580.17,580.24,125 20241016 12:00:00,580.24,580.35,580.2,580.34,358 20241016 12:01:00,580.35,580.48,580.32,580.45,152 20241016 12:02:00,580.45,580.65,580.45,580.6,353 20241016 12:03:00,580.57,580.57,580.4,580.45,231 20241016 12:04:00,580.44,580.49,580.4,580.43,142 20241016 12:05:00,580.45,580.45,580.3,580.44,118 20241016 12:06:00,580.43,580.53,580.38,580.45,162 20241016 12:07:00,580.45,580.59,580.43,580.59,196 20241016 12:08:00,580.6,580.81,580.6,580.81,326 20241016 12:09:00,580.82,580.83,580.7,580.7,206 20241016 12:10:00,580.71,580.8,580.7,580.79,211 20241016 12:11:00,580.79,580.82,580.72,580.72,220 20241016 12:12:00,580.72,580.74,580.54,580.62,316 20241016 12:13:00,580.66,580.66,580.54,580.56,139 20241016 12:14:00,580.56,580.65,580.51,580.63,125 20241016 12:15:00,580.65,580.68,580.56,580.58,110 20241016 12:16:00,580.58,580.58,580.46,580.46,139 20241016 12:17:00,580.47,580.51,580.41,580.5,289 20241016 12:18:00,580.51,580.6,580.48,580.6,295 20241016 12:19:00,580.6,580.68,580.6,580.64,109 20241016 12:20:00,580.65,580.69,580.61,580.61,54 20241016 12:21:00,580.62,580.69,580.61,580.68,121 20241016 12:22:00,580.67,580.74,580.66,580.74,86 20241016 12:23:00,580.75,580.78,580.71,580.77,120 20241016 12:24:00,580.78,580.81,580.72,580.77,174 20241016 12:25:00,580.77,580.89,580.77,580.87,153 20241016 12:26:00,580.88,580.96,580.88,580.94,330 20241016 12:27:00,580.93,580.94,580.81,580.82,179 20241016 12:28:00,580.81,580.89,580.76,580.79,249 20241016 12:29:00,580.79,580.86,580.79,580.83,153 20241016 12:30:00,580.85,581.0,580.81,581.0,229 20241016 12:31:00,580.99,581.09,580.96,581.04,238 20241016 12:32:00,581.05,581.07,581.01,581.01,250 20241016 12:33:00,581.02,581.03,580.83,580.83,166 20241016 12:34:00,580.83,580.83,580.77,580.8,196 20241016 12:35:00,580.79,580.81,580.71,580.78,614 20241016 12:36:00,580.78,580.79,580.74,580.74,102 20241016 12:37:00,580.75,580.81,580.69,580.81,292 20241016 12:38:00,580.84,580.93,580.79,580.87,185 20241016 12:39:00,580.88,580.97,580.87,580.94,95 20241016 12:40:00,580.94,580.98,580.92,580.93,151 20241016 12:41:00,580.96,581.08,580.96,580.98,288 20241016 12:42:00,580.96,580.96,580.93,580.96,106 20241016 12:43:00,580.97,581.0,580.95,580.97,67 20241016 12:44:00,580.96,581.03,580.91,580.96,938 20241016 12:45:00,580.95,581.04,580.95,580.96,157 20241016 12:46:00,580.96,581.03,580.96,580.99,164 20241016 12:47:00,580.97,580.98,580.92,580.93,238 20241016 12:48:00,580.93,580.95,580.83,580.83,230 20241016 12:49:00,580.83,580.87,580.79,580.8,174 20241016 12:50:00,580.8,580.89,580.8,580.88,190 20241016 12:51:00,580.9,581.05,580.9,581.01,215 20241016 12:52:00,580.98,581.1,580.97,581.1,433 20241016 12:53:00,581.09,581.18,581.03,581.04,317 20241016 12:54:00,581.05,581.21,581.04,581.21,260 20241016 12:55:00,581.21,581.34,581.2,581.31,561 20241016 12:56:00,581.32,581.32,581.25,581.28,369 20241016 12:57:00,581.3,581.34,581.28,581.29,229 20241016 12:58:00,581.29,581.34,581.23,581.28,126 20241016 12:59:00,581.31,581.4,581.29,581.39,275 20241016 13:00:00,581.4,581.62,581.36,581.36,298 20241016 13:01:00,581.37,581.43,581.35,581.36,287 20241016 13:02:00,581.37,581.39,581.33,581.38,191 20241016 13:03:00,581.39,581.59,581.37,581.56,374 20241016 13:04:00,581.55,581.55,581.43,581.46,376 20241016 13:05:00,581.43,581.5,581.43,581.43,343 20241016 13:06:00,581.41,581.47,581.37,581.47,205 20241016 13:07:00,581.47,581.49,581.34,581.36,297 20241016 13:08:00,581.36,581.39,581.19,581.27,451 20241016 13:09:00,581.28,581.28,581.2,581.26,184 20241016 13:10:00,581.27,581.39,581.27,581.34,270 20241016 13:11:00,581.33,581.35,581.3,581.31,117 20241016 13:12:00,581.31,581.33,581.26,581.28,365 20241016 13:13:00,581.29,581.31,581.26,581.28,152 20241016 13:14:00,581.29,581.37,581.25,581.35,144 20241016 13:15:00,581.36,581.46,581.32,581.46,307 20241016 13:16:00,581.46,581.49,581.42,581.47,135 20241016 13:17:00,581.48,581.48,581.22,581.24,337 20241016 13:18:00,581.24,581.26,581.14,581.15,422 20241016 13:19:00,581.16,581.17,580.95,581.04,523 20241016 13:20:00,581.04,581.09,580.93,581.08,249 20241016 13:21:00,581.08,581.09,580.96,581.03,177 20241016 13:22:00,581.03,581.13,581.01,581.13,76 20241016 13:23:00,581.14,581.16,581.03,581.13,130 20241016 13:24:00,581.12,581.13,581.02,581.05,168 20241016 13:25:00,581.05,581.26,581.04,581.26,359 20241016 13:26:00,581.26,581.35,581.26,581.28,178 20241016 13:27:00,581.29,581.39,581.29,581.36,181 20241016 13:28:00,581.36,581.39,581.34,581.35,148 20241016 13:29:00,581.35,581.35,581.12,581.17,569 20241016 13:30:00,581.18,581.29,581.15,581.29,279 20241016 13:31:00,581.29,581.31,581.23,581.24,129 20241016 13:32:00,581.23,581.24,581.14,581.21,184 20241016 13:33:00,581.2,581.23,581.16,581.2,216 20241016 13:34:00,581.2,581.33,581.17,581.32,161 20241016 13:35:00,581.33,581.35,581.28,581.3,225 20241016 13:36:00,581.29,581.34,581.25,581.25,113 20241016 13:37:00,581.25,581.29,581.23,581.26,94 20241016 13:38:00,581.26,581.31,581.26,581.29,74 20241016 13:39:00,581.29,581.29,581.15,581.18,433 20241016 13:40:00,581.18,581.22,581.16,581.18,225 20241016 13:41:00,581.18,581.25,581.16,581.21,161 20241016 13:42:00,581.19,581.28,581.19,581.27,144 20241016 13:43:00,581.28,581.39,581.26,581.38,68 20241016 13:44:00,581.39,581.49,581.38,581.46,192 20241016 13:45:00,581.47,581.54,581.43,581.44,361 20241016 13:46:00,581.43,581.64,581.43,581.64,267 20241016 13:47:00,581.64,581.65,581.35,581.47,523 20241016 13:48:00,581.48,581.49,581.4,581.49,128 20241016 13:49:00,581.48,581.53,581.47,581.52,62 20241016 13:50:00,581.52,581.57,581.51,581.55,59 20241016 13:51:00,581.54,581.56,581.49,581.49,152 20241016 13:52:00,581.49,581.5,581.4,581.42,148 20241016 13:53:00,581.43,581.46,581.39,581.39,113 20241016 13:54:00,581.4,581.43,581.36,581.37,72 20241016 13:55:00,581.37,581.48,581.37,581.48,114 20241016 13:56:00,581.48,581.52,581.46,581.51,87 20241016 13:57:00,581.51,581.69,581.5,581.68,379 20241016 13:58:00,581.69,581.69,581.58,581.6,206 20241016 13:59:00,581.59,581.66,581.58,581.63,120 20241016 14:00:00,581.63,581.7,581.57,581.6,222 20241016 14:01:00,581.59,581.76,581.58,581.74,178 20241016 14:02:00,581.75,581.82,581.71,581.76,182 20241016 14:03:00,581.75,581.76,581.67,581.69,247 20241016 14:04:00,581.69,581.7,581.61,581.64,549 20241016 14:05:00,581.64,581.71,581.61,581.64,587 20241016 14:06:00,581.64,581.65,581.55,581.58,383 20241016 14:07:00,581.59,581.6,581.54,581.59,211 20241016 14:08:00,581.58,581.62,581.48,581.56,295 20241016 14:09:00,581.57,581.72,581.57,581.68,312 20241016 14:10:00,581.69,581.83,581.67,581.82,497 20241016 14:11:00,581.81,581.85,581.77,581.84,195 20241016 14:12:00,581.84,581.92,581.79,581.79,990 20241016 14:13:00,581.79,581.88,581.78,581.82,197 20241016 14:14:00,581.81,581.87,581.75,581.83,305 20241016 14:15:00,581.83,581.84,581.79,581.81,453 20241016 14:16:00,581.8,581.87,581.78,581.84,401 20241016 14:17:00,581.83,581.96,581.83,581.89,325 20241016 14:18:00,581.89,581.97,581.89,581.91,259 20241016 14:19:00,581.91,581.96,581.89,581.92,140 20241016 14:20:00,581.9,582.03,581.89,582.03,291 20241016 14:21:00,582.02,582.33,582.02,582.25,787 20241016 14:22:00,582.25,582.4,582.22,582.39,337 20241016 14:23:00,582.39,582.76,582.36,582.61,968 20241016 14:24:00,582.63,582.75,582.57,582.66,643 20241016 14:25:00,582.67,582.69,582.44,582.46,746 20241016 14:26:00,582.45,582.46,582.31,582.41,453 20241016 14:27:00,582.4,582.47,582.39,582.43,271 20241016 14:28:00,582.44,582.58,582.41,582.56,327 20241016 14:29:00,582.54,582.64,582.54,582.62,533 20241016 14:30:00,582.61,582.67,582.57,582.62,625 20241016 14:31:00,582.62,582.83,582.61,582.8,393 20241016 14:32:00,582.77,582.78,582.5,582.59,513 20241016 14:33:00,582.59,582.61,582.39,582.41,530 20241016 14:34:00,582.41,582.5,582.41,582.47,256 20241016 14:35:00,582.48,582.55,582.46,582.54,307 20241016 14:36:00,582.53,582.54,582.48,582.51,249 20241016 14:37:00,582.5,582.51,582.39,582.5,221 20241016 14:38:00,582.49,582.5,582.34,582.36,286 20241016 14:39:00,582.35,582.39,582.29,582.37,422 20241016 14:40:00,582.36,582.37,582.29,582.33,189 20241016 14:41:00,582.32,582.33,582.24,582.32,773 20241016 14:42:00,582.29,582.4,582.25,582.38,200 20241016 14:43:00,582.4,582.44,582.36,582.37,196 20241016 14:44:00,582.36,582.48,582.35,582.47,171 20241016 14:45:00,582.48,582.52,582.42,582.5,221 20241016 14:46:00,582.51,582.51,582.37,582.43,166 20241016 14:47:00,582.44,582.53,582.42,582.51,256 20241016 14:48:00,582.51,582.61,582.49,582.56,299 20241016 14:49:00,582.57,582.59,582.52,582.55,315 20241016 14:50:00,582.55,582.55,582.42,582.48,255 20241016 14:51:00,582.47,582.48,582.4,582.46,175 20241016 14:52:00,582.46,582.47,582.31,582.47,341 20241016 14:53:00,582.47,582.59,582.45,582.59,199 20241016 14:54:00,582.59,582.59,582.39,582.39,336 20241016 14:55:00,582.4,582.49,582.35,582.44,533 20241016 14:56:00,582.43,582.49,582.36,582.48,543 20241016 14:57:00,582.5,582.52,582.42,582.45,372 20241016 14:58:00,582.45,582.54,582.45,582.51,205 20241016 14:59:00,582.52,582.57,582.31,582.4,1088 20241016 15:00:00,582.42,582.42,582.3,582.32,275 20241016 15:01:00,582.31,582.33,582.17,582.26,295 20241016 15:02:00,582.27,582.27,582.11,582.22,1061 20241016 15:03:00,582.22,582.32,582.2,582.24,840 20241016 15:04:00,582.26,582.29,582.24,582.26,302 20241016 15:05:00,582.26,582.33,582.23,582.29,212 20241016 15:06:00,582.28,582.33,582.23,582.28,193 20241016 15:07:00,582.28,582.33,582.25,582.26,199 20241016 15:08:00,582.26,582.39,582.26,582.39,348 20241016 15:09:00,582.39,582.46,582.38,582.44,364 20241016 15:10:00,582.44,582.57,582.44,582.53,785 20241016 15:11:00,582.52,582.65,582.5,582.58,614 20241016 15:12:00,582.57,582.57,582.41,582.46,416 20241016 15:13:00,582.45,582.52,582.45,582.46,225 20241016 15:14:00,582.46,582.51,582.45,582.47,435 20241016 15:15:00,582.48,582.48,582.45,582.45,28 20241015 04:00:00,584.4,584.4,584.4,584.4,6 20241015 04:01:00,584.4,584.4,584.4,584.4,0 20241015 04:02:00,584.44,584.44,584.43,584.43,2 20241015 04:03:00,584.43,584.43,584.38,584.38,4 20241015 04:04:00,584.39,584.39,584.35,584.35,5 20241015 04:05:00,584.39,584.39,584.32,584.32,14 20241015 04:06:00,584.32,584.32,584.32,584.32,2 20241015 04:07:00,584.32,584.32,584.32,584.32,0 20241015 04:08:00,584.23,584.4,584.23,584.4,5 20241015 04:09:00,584.48,584.48,584.48,584.48,1 20241015 04:10:00,584.48,584.48,584.48,584.48,0 20241015 04:11:00,584.48,584.48,584.48,584.48,0 20241015 04:12:00,584.48,584.48,584.48,584.48,0 20241015 04:13:00,584.35,584.4,584.35,584.4,2 20241015 04:14:00,584.4,584.4,584.32,584.32,20 20241015 04:15:00,584.34,584.35,584.31,584.31,17 20241015 04:16:00,584.31,584.31,584.31,584.31,0 20241015 04:17:00,584.31,584.31,584.31,584.31,0 20241015 04:18:00,584.31,584.31,584.31,584.31,0 20241015 04:19:00,584.08,584.08,584.08,584.08,2 20241015 04:20:00,584.08,584.08,584.0,584.0,3 20241015 04:21:00,584.0,584.0,584.0,584.0,0 20241015 04:22:00,584.03,584.03,584.0,584.0,11 20241015 04:23:00,584.04,584.04,584.01,584.01,3 20241015 04:24:00,583.99,583.99,583.99,583.99,3 20241015 04:25:00,583.99,584.0,583.99,584.0,2 20241015 04:26:00,583.98,583.99,583.98,583.99,2 20241015 04:27:00,583.99,583.99,583.99,583.99,0 20241015 04:28:00,583.99,583.99,583.99,583.99,0 20241015 04:29:00,583.99,583.99,583.99,583.99,0 20241015 04:30:00,583.99,583.99,583.99,583.99,0 20241015 04:31:00,583.81,583.85,583.81,583.85,3 20241015 04:32:00,583.86,584.0,583.86,584.0,54 20241015 04:33:00,584.0,584.0,584.0,584.0,6 20241015 04:34:00,583.98,583.98,583.98,583.98,1 20241015 04:35:00,583.98,583.98,583.98,583.98,0 20241015 04:36:00,583.9,583.9,583.88,583.88,7 20241015 04:37:00,583.86,583.87,583.86,583.87,10 20241015 04:38:00,583.84,583.85,583.81,583.85,10 20241015 04:39:00,583.85,583.85,583.85,583.85,0 20241015 04:40:00,583.85,583.85,583.85,583.85,0 20241015 04:41:00,583.85,583.85,583.85,583.85,0 20241015 04:42:00,583.85,583.85,583.85,583.85,0 20241015 04:43:00,583.85,583.85,583.85,583.85,0 20241015 04:44:00,583.85,583.85,583.85,583.85,0 20241015 04:45:00,583.85,583.85,583.85,583.85,0 20241015 04:46:00,584.08,584.09,584.08,584.09,12 20241015 04:47:00,584.05,584.11,584.05,584.11,7 20241015 04:48:00,584.11,584.11,584.11,584.11,0 20241015 04:49:00,584.11,584.11,584.11,584.11,0 20241015 04:50:00,584.14,584.14,584.14,584.14,2 20241015 04:51:00,584.12,584.12,584.12,584.12,10 20241015 04:52:00,584.1,584.1,584.1,584.1,2 20241015 04:53:00,584.1,584.1,584.1,584.1,0 20241015 04:54:00,584.0,584.0,584.0,584.0,2 20241015 04:55:00,584.01,584.01,584.01,584.01,4 20241015 04:56:00,583.99,583.99,583.99,583.99,1 20241015 04:57:00,583.96,583.96,583.94,583.94,4 20241015 04:58:00,583.97,583.97,583.95,583.95,2 20241015 04:59:00,584.02,584.02,584.02,584.02,1 20241015 05:00:00,584.09,584.11,584.09,584.11,3 20241015 05:01:00,584.08,584.08,584.08,584.08,1 20241015 05:02:00,584.05,584.05,584.05,584.05,1 20241015 05:03:00,584.05,584.05,584.05,584.05,0 20241015 05:04:00,583.96,583.96,583.96,583.96,1 20241015 05:05:00,583.92,583.92,583.92,583.92,1 20241015 05:06:00,583.92,583.92,583.92,583.92,0 20241015 05:07:00,583.82,583.82,583.82,583.82,1 20241015 05:08:00,583.8,583.81,583.8,583.81,2 20241015 05:09:00,583.81,583.81,583.81,583.81,0 20241015 05:10:00,583.81,583.81,583.81,583.81,0 20241015 05:11:00,583.86,583.86,583.86,583.86,1 20241015 05:12:00,583.86,583.86,583.86,583.86,0 20241015 05:13:00,583.86,583.86,583.86,583.86,0 20241015 05:14:00,583.86,583.86,583.86,583.86,0 20241015 05:15:00,583.86,583.86,583.86,583.86,0 20241015 05:16:00,584.0,584.0,584.0,584.0,3 20241015 05:17:00,584.02,584.02,584.01,584.02,3 20241015 05:18:00,584.03,584.03,584.03,584.03,1 20241015 05:19:00,584.1,584.1,584.03,584.1,12 20241015 05:20:00,584.1,584.1,584.1,584.1,0 20241015 05:21:00,584.1,584.1,584.1,584.1,0 20241015 05:22:00,584.1,584.1,584.1,584.1,0 20241015 05:23:00,584.13,584.13,584.13,584.13,1 20241015 05:24:00,584.13,584.13,584.13,584.13,0 20241015 05:25:00,584.09,584.09,584.02,584.02,2 20241015 05:26:00,584.02,584.02,584.02,584.02,0 20241015 05:27:00,584.02,584.02,584.02,584.02,0 20241015 05:28:00,584.1,584.15,584.1,584.15,3 20241015 05:29:00,584.15,584.15,584.15,584.15,0 20241015 05:30:00,584.15,584.15,584.15,584.15,0 20241015 05:31:00,584.15,584.15,584.15,584.15,0 20241015 05:32:00,584.15,584.15,584.15,584.15,0 20241015 05:33:00,584.15,584.15,584.15,584.15,0 20241015 05:34:00,584.11,584.11,584.11,584.11,1 20241015 05:35:00,584.11,584.11,584.11,584.11,0 20241015 05:36:00,584.11,584.11,584.11,584.11,0 20241015 05:37:00,584.1,584.1,584.1,584.1,1 20241015 05:38:00,584.1,584.1,584.1,584.1,0 20241015 05:39:00,584.0,584.0,584.0,584.0,1 20241015 05:40:00,584.0,584.0,584.0,584.0,0 20241015 05:41:00,584.0,584.0,584.0,584.0,0 20241015 05:42:00,584.0,584.0,584.0,584.0,0 20241015 05:43:00,584.0,584.0,584.0,584.0,0 20241015 05:44:00,584.0,584.0,584.0,584.0,0 20241015 05:45:00,584.0,584.0,584.0,584.0,4 20241015 05:46:00,583.97,583.97,583.97,583.97,1 20241015 05:47:00,583.97,583.97,583.97,583.97,0 20241015 05:48:00,583.91,583.91,583.91,583.91,2 20241015 05:49:00,583.96,583.96,583.96,583.96,24 20241015 05:50:00,583.96,583.96,583.96,583.96,0 20241015 05:51:00,584.04,584.04,584.03,584.03,15 20241015 05:52:00,584.08,584.08,584.08,584.08,1 20241015 05:53:00,584.12,584.12,584.12,584.12,41 20241015 05:54:00,584.12,584.12,584.12,584.12,0 20241015 05:55:00,584.05,584.05,583.9,584.03,337 20241015 05:56:00,583.93,583.99,583.93,583.99,113 20241015 05:57:00,584.0,584.0,583.99,583.99,21 20241015 05:58:00,583.95,583.95,583.95,583.95,3 20241015 05:59:00,583.9,583.9,583.9,583.9,28 20241015 06:00:00,583.97,583.97,583.97,583.97,62 20241015 06:01:00,584.07,584.07,584.07,584.07,1 20241015 06:02:00,584.12,584.12,584.12,584.12,10 20241015 06:03:00,584.12,584.12,584.12,584.12,0 20241015 06:04:00,584.12,584.12,584.12,584.12,0 20241015 06:05:00,584.12,584.12,584.12,584.12,0 20241015 06:06:00,584.12,584.12,584.12,584.12,0 20241015 06:07:00,584.03,584.03,584.03,584.03,9 20241015 06:08:00,584.03,584.03,584.03,584.03,0 20241015 06:09:00,583.98,583.98,583.97,583.97,16 20241015 06:10:00,583.97,583.97,583.97,583.97,0 20241015 06:11:00,584.06,584.06,584.04,584.04,50 20241015 06:12:00,584.04,584.04,584.04,584.04,0 20241015 06:13:00,583.96,583.96,583.96,583.96,2 20241015 06:14:00,583.9,583.9,583.9,583.9,4 20241015 06:15:00,583.86,583.86,583.86,583.86,1 20241015 06:16:00,583.86,583.86,583.86,583.86,1 20241015 06:17:00,583.86,583.86,583.86,583.86,0 20241015 06:18:00,583.9,583.9,583.8,583.8,2 20241015 06:19:00,583.75,583.75,583.7,583.7,13 20241015 06:20:00,583.93,583.93,583.93,583.93,1 20241015 06:21:00,583.93,583.93,583.93,583.93,0 20241015 06:22:00,584.05,584.05,584.05,584.05,1 20241015 06:23:00,584.05,584.05,584.05,584.05,2 20241015 06:24:00,584.05,584.05,584.05,584.05,0 20241015 06:25:00,584.05,584.05,584.05,584.05,0 20241015 06:26:00,584.12,584.12,584.02,584.02,2 20241015 06:27:00,584.08,584.08,584.08,584.08,15 20241015 06:28:00,584.08,584.08,584.08,584.08,0 20241015 06:29:00,584.07,584.07,584.07,584.07,4 20241015 06:30:00,584.14,584.14,584.14,584.14,4 20241015 06:31:00,584.14,584.14,584.14,584.14,0 20241015 06:32:00,584.15,584.15,584.15,584.15,3 20241015 06:33:00,584.15,584.15,584.15,584.15,0 20241015 06:34:00,584.33,584.33,584.33,584.33,1 20241015 06:35:00,584.42,584.42,584.31,584.31,3 20241015 06:36:00,584.31,584.31,584.31,584.31,0 20241015 06:37:00,584.31,584.31,584.31,584.31,0 20241015 06:38:00,584.45,584.49,584.45,584.49,2 20241015 06:39:00,584.44,584.44,584.44,584.44,7 20241015 06:40:00,584.32,584.32,584.32,584.32,1 20241015 06:41:00,584.32,584.32,584.32,584.32,0 20241015 06:42:00,584.29,584.29,584.29,584.29,1 20241015 06:43:00,584.29,584.29,584.29,584.29,0 20241015 06:44:00,584.5,584.5,584.43,584.43,2 20241015 06:45:00,584.43,584.43,584.43,584.43,0 20241015 06:46:00,584.48,584.48,584.48,584.48,1 20241015 06:47:00,584.4,584.4,584.4,584.4,2 20241015 06:48:00,584.4,584.4,584.4,584.4,0 20241015 06:49:00,584.49,584.49,584.49,584.49,1 20241015 06:50:00,584.43,584.51,584.43,584.51,2 20241015 06:51:00,584.55,584.55,584.44,584.44,5 20241015 06:52:00,584.55,584.55,584.55,584.55,8 20241015 06:53:00,584.55,584.56,584.55,584.56,2 20241015 06:54:00,584.56,584.56,584.56,584.56,0 20241015 06:55:00,584.56,584.56,584.56,584.56,0 20241015 06:56:00,584.51,584.51,584.51,584.51,4 20241015 06:57:00,584.54,584.55,584.54,584.55,5 20241015 06:58:00,584.55,584.55,584.55,584.55,0 20241015 06:59:00,584.55,584.55,584.55,584.55,0 20241015 07:00:00,584.35,584.47,584.35,584.47,26 20241015 07:01:00,584.49,584.49,584.49,584.49,2 20241015 07:02:00,584.5,584.5,584.5,584.5,5 20241015 07:03:00,584.5,584.5,584.5,584.5,12 20241015 07:04:00,584.47,584.47,584.45,584.47,13 20241015 07:05:00,584.47,584.47,584.39,584.39,26 20241015 07:06:00,584.39,584.39,584.39,584.39,0 20241015 07:07:00,584.48,584.48,584.48,584.48,1 20241015 07:08:00,584.48,584.48,584.48,584.48,0 20241015 07:09:00,584.48,584.48,584.48,584.48,0 20241015 07:10:00,584.5,584.5,584.46,584.46,7 20241015 07:11:00,584.45,584.45,584.45,584.45,3 20241015 07:12:00,584.35,584.37,584.32,584.32,27 20241015 07:13:00,584.29,584.29,584.2,584.2,55 20241015 07:14:00,584.2,584.2,584.2,584.2,3 20241015 07:15:00,584.18,584.2,584.18,584.2,5 20241015 07:16:00,584.2,584.2,584.2,584.2,0 20241015 07:17:00,584.28,584.28,584.28,584.28,1 20241015 07:18:00,584.28,584.28,584.28,584.28,0 20241015 07:19:00,584.28,584.28,584.28,584.28,0 20241015 07:20:00,584.28,584.28,584.28,584.28,0 20241015 07:21:00,584.24,584.24,584.12,584.12,20 20241015 07:22:00,584.12,584.12,584.12,584.12,0 20241015 07:23:00,584.23,584.23,584.23,584.23,2 20241015 07:24:00,584.28,584.29,584.28,584.28,14 20241015 07:25:00,584.4,584.43,584.39,584.39,24 20241015 07:26:00,584.39,584.39,584.39,584.39,0 20241015 07:27:00,584.32,584.37,584.32,584.37,4 20241015 07:28:00,584.37,584.37,584.37,584.37,0 20241015 07:29:00,584.33,584.33,584.31,584.31,6 20241015 07:30:00,584.31,584.31,584.31,584.31,0 20241015 07:31:00,584.26,584.26,584.26,584.26,8 20241015 07:32:00,584.39,584.39,584.31,584.35,17 20241015 07:33:00,584.35,584.35,584.35,584.35,0 20241015 07:34:00,584.39,584.4,584.39,584.4,2 20241015 07:35:00,584.39,584.39,584.39,584.39,4 20241015 07:36:00,584.39,584.39,584.39,584.39,0 20241015 07:37:00,584.3,584.34,584.3,584.3,15 20241015 07:38:00,584.25,584.25,584.2,584.2,4 20241015 07:39:00,584.18,584.2,584.18,584.18,19 20241015 07:40:00,584.19,584.24,584.19,584.24,11 20241015 07:41:00,584.22,584.22,584.2,584.2,2 20241015 07:42:00,584.18,584.2,584.15,584.2,7 20241015 07:43:00,584.28,584.28,584.28,584.28,4 20241015 07:44:00,584.3,584.34,584.26,584.34,9 20241015 07:45:00,584.33,584.33,584.31,584.31,6 20241015 07:46:00,584.31,584.31,584.28,584.28,2 20241015 07:47:00,584.33,584.34,584.33,584.34,20 20241015 07:48:00,584.35,584.35,584.35,584.35,3 20241015 07:49:00,584.16,584.18,584.09,584.1,512 20241015 07:50:00,584.15,584.15,584.15,584.15,1 20241015 07:51:00,584.27,584.27,584.27,584.27,1 20241015 07:52:00,584.3,584.3,584.3,584.3,1 20241015 07:53:00,584.3,584.3,584.3,584.3,0 20241015 07:54:00,584.3,584.3,584.3,584.3,0 20241015 07:55:00,584.27,584.28,584.25,584.25,5 20241015 07:56:00,584.24,584.24,584.22,584.22,4 20241015 07:57:00,584.23,584.23,584.18,584.18,25 20241015 07:58:00,584.18,584.18,584.18,584.18,4 20241015 07:59:00,584.33,584.33,584.33,584.33,1 20241015 08:00:00,584.51,584.93,584.17,584.33,108 20241015 08:01:00,584.85,584.85,584.28,584.35,41 20241015 08:02:00,584.35,584.35,584.35,584.35,0 20241015 08:03:00,584.42,584.45,584.42,584.45,6 20241015 08:04:00,584.41,584.43,584.4,584.43,27 20241015 08:05:00,584.41,584.41,584.41,584.41,1 20241015 08:06:00,584.43,584.45,584.43,584.45,11 20241015 08:07:00,584.5,584.5,584.5,584.5,2 20241015 08:08:00,584.52,584.57,584.52,584.57,53 20241015 08:09:00,584.57,584.57,584.57,584.57,0 20241015 08:10:00,584.5,584.5,584.45,584.45,4 20241015 08:11:00,584.43,584.43,584.43,584.43,1 20241015 08:12:00,584.37,584.39,584.34,584.38,28 20241015 08:13:00,584.37,584.37,584.32,584.32,13 20241015 08:14:00,584.41,584.44,584.41,584.44,3 20241015 08:15:00,584.48,584.48,584.48,584.48,2 20241015 08:16:00,584.45,584.45,584.45,584.45,1 20241015 08:17:00,584.47,584.47,584.47,584.47,1 20241015 08:18:00,584.54,584.56,584.54,584.56,8 20241015 08:19:00,584.55,584.55,584.55,584.55,1 20241015 08:20:00,584.56,584.56,584.55,584.55,6 20241015 08:21:00,584.58,584.58,584.57,584.57,2 20241015 08:22:00,584.54,584.54,584.54,584.54,1 20241015 08:23:00,584.53,584.53,584.53,584.53,1 20241015 08:24:00,584.38,584.4,584.36,584.38,19 20241015 08:25:00,584.4,584.4,584.4,584.4,16 20241015 08:26:00,584.4,584.4,584.4,584.4,1 20241015 08:27:00,584.33,584.33,584.33,584.33,5 20241015 08:28:00,584.38,584.38,584.38,584.38,1 20241015 08:29:00,584.42,584.42,584.42,584.42,1 20241015 08:30:00,584.43,584.48,584.39,584.39,13 20241015 08:31:00,584.38,584.41,584.32,584.41,16 20241015 08:32:00,584.35,584.35,584.34,584.35,1 20241015 08:33:00,584.35,584.35,584.35,584.35,0 20241015 08:34:00,584.29,584.32,584.29,584.32,5 20241015 08:35:00,584.32,584.32,584.32,584.32,9 20241015 08:36:00,584.23,584.26,584.22,584.26,3 20241015 08:37:00,584.26,584.26,584.26,584.26,6 20241015 08:38:00,584.38,584.41,584.38,584.41,2 20241015 08:39:00,584.41,584.41,584.41,584.41,0 20241015 08:40:00,584.28,584.28,584.24,584.24,4 20241015 08:41:00,584.27,584.27,584.27,584.27,5 20241015 08:42:00,584.27,584.27,584.27,584.27,0 20241015 08:43:00,584.27,584.28,584.27,584.27,6 20241015 08:44:00,584.25,584.25,584.24,584.24,83 20241015 08:45:00,584.14,584.25,584.14,584.25,10 20241015 08:46:00,584.25,584.25,584.25,584.25,0 20241015 08:47:00,584.25,584.25,584.24,584.24,46 20241015 08:48:00,584.25,584.25,584.25,584.25,4 20241015 08:49:00,584.38,584.38,584.38,584.38,1 20241015 08:50:00,584.39,584.39,584.39,584.39,1 20241015 08:51:00,584.39,584.39,584.39,584.39,3 20241015 08:52:00,584.41,584.41,584.41,584.41,9 20241015 08:53:00,584.42,584.46,584.42,584.46,11 20241015 08:54:00,584.47,584.54,584.47,584.49,22 20241015 08:55:00,584.51,584.53,584.47,584.53,17 20241015 08:56:00,584.53,584.6,584.52,584.52,62 20241015 08:57:00,584.57,584.58,584.57,584.57,7 20241015 08:58:00,584.54,584.56,584.54,584.56,10 20241015 08:59:00,584.6,584.6,584.54,584.54,5 20241015 09:00:00,584.6,584.62,584.55,584.62,12 20241015 09:01:00,584.6,584.64,584.6,584.61,3 20241015 09:02:00,584.55,584.55,584.55,584.55,1 20241015 09:03:00,584.57,584.58,584.57,584.58,17 20241015 09:04:00,584.6,584.64,584.6,584.6,16 20241015 09:05:00,584.63,584.63,584.55,584.57,25 20241015 09:06:00,584.55,584.61,584.53,584.61,18 20241015 09:07:00,584.65,584.68,584.62,584.67,35 20241015 09:08:00,584.75,584.76,584.66,584.66,29 20241015 09:09:00,584.67,584.67,584.67,584.67,1 20241015 09:10:00,584.69,584.8,584.69,584.8,53 20241015 09:11:00,584.76,584.8,584.75,584.79,91 20241015 09:12:00,584.77,584.77,584.77,584.77,3 20241015 09:13:00,584.7,584.72,584.7,584.72,26 20241015 09:14:00,584.75,584.75,584.68,584.68,43 20241015 09:15:00,584.77,584.8,584.77,584.8,23 20241015 09:16:00,584.83,584.83,584.78,584.8,17 20241015 09:17:00,584.75,584.75,584.75,584.75,1 20241015 09:18:00,584.75,584.75,584.75,584.75,0 20241015 09:19:00,584.72,584.76,584.72,584.76,7 20241015 09:20:00,584.79,584.82,584.79,584.82,2 20241015 09:21:00,584.8,584.8,584.8,584.8,1 20241015 09:22:00,584.78,584.79,584.78,584.79,2 20241015 09:23:00,584.82,584.83,584.82,584.83,16 20241015 09:24:00,584.83,584.83,584.83,584.83,0 20241015 09:25:00,584.79,584.8,584.76,584.77,62 20241015 09:26:00,584.79,584.79,584.78,584.78,6 20241015 09:27:00,584.76,584.8,584.76,584.8,25 20241015 09:28:00,584.79,584.79,584.7,584.7,35 20241015 09:29:00,584.65,584.65,584.52,584.61,390 20241015 09:30:00,584.59,584.9,584.53,584.6,4344 20241015 09:31:00,584.6,584.74,584.53,584.64,1644 20241015 09:32:00,584.61,584.8,584.56,584.71,1627 20241015 09:33:00,584.73,584.74,584.44,584.5,1222 20241015 09:34:00,584.52,584.84,584.48,584.72,1020 20241015 09:35:00,584.72,584.81,584.59,584.75,1261 20241015 09:36:00,584.75,584.84,584.57,584.75,731 20241015 09:37:00,584.76,584.79,584.66,584.69,601 20241015 09:38:00,584.7,584.71,584.53,584.56,903 20241015 09:39:00,584.57,584.58,584.35,584.4,781 20241015 09:40:00,584.44,584.56,584.39,584.45,596 20241015 09:41:00,584.44,584.59,584.43,584.5,363 20241015 09:42:00,584.5,584.64,584.44,584.47,735 20241015 09:43:00,584.48,584.5,584.37,584.44,627 20241015 09:44:00,584.45,584.58,584.35,584.36,759 20241015 09:45:00,584.36,584.53,584.36,584.49,888 20241015 09:46:00,584.5,584.52,584.32,584.36,1015 20241015 09:47:00,584.36,584.51,584.32,584.46,616 20241015 09:48:00,584.47,584.65,584.45,584.6,408 20241015 09:49:00,584.6,584.73,584.56,584.64,1210 20241015 09:50:00,584.64,584.64,584.4,584.42,661 20241015 09:51:00,584.42,584.72,584.41,584.72,356 20241015 09:52:00,584.7,584.71,584.6,584.66,242 20241015 09:53:00,584.65,584.69,584.6,584.66,458 20241015 09:54:00,584.67,584.72,584.58,584.72,609 20241015 09:55:00,584.73,584.83,584.7,584.79,535 20241015 09:56:00,584.8,584.81,584.48,584.49,683 20241015 09:57:00,584.49,584.53,584.42,584.44,671 20241015 09:58:00,584.44,584.47,584.32,584.42,1161 20241015 09:59:00,584.42,584.43,584.11,584.22,1623 20241015 10:00:00,584.21,584.39,584.2,584.24,589 20241015 10:01:00,584.24,584.41,584.21,584.37,496 20241015 10:02:00,584.36,584.43,584.33,584.4,664 20241015 10:03:00,584.4,584.52,584.37,584.47,513 20241015 10:04:00,584.48,584.63,584.46,584.53,806 20241015 10:05:00,584.54,584.57,584.39,584.45,368 20241015 10:06:00,584.47,584.49,584.34,584.37,293 20241015 10:07:00,584.39,584.4,584.31,584.39,476 20241015 10:08:00,584.39,584.4,584.27,584.29,523 20241015 10:09:00,584.3,584.37,584.17,584.19,378 20241015 10:10:00,584.18,584.2,583.97,584.07,876 20241015 10:11:00,584.07,584.2,583.94,584.16,1081 20241015 10:12:00,584.16,584.16,583.93,583.99,562 20241015 10:13:00,584.0,584.01,583.75,583.85,849 20241015 10:14:00,583.84,583.92,583.76,583.88,560 20241015 10:15:00,583.87,583.96,583.81,583.95,836 20241015 10:16:00,583.95,584.01,583.89,583.94,420 20241015 10:17:00,583.94,584.07,583.9,584.01,644 20241015 10:18:00,584.0,584.08,583.93,584.04,504 20241015 10:19:00,584.04,584.18,584.02,584.18,373 20241015 10:20:00,584.17,584.18,583.91,583.95,587 20241015 10:21:00,583.95,584.11,583.91,584.03,337 20241015 10:22:00,584.03,584.04,583.9,583.93,361 20241015 10:23:00,583.93,583.93,583.8,583.84,387 20241015 10:24:00,583.84,583.98,583.82,583.96,584 20241015 10:25:00,583.96,584.0,583.8,583.82,387 20241015 10:26:00,583.83,583.91,583.77,583.84,631 20241015 10:27:00,583.84,583.99,583.83,583.94,345 20241015 10:28:00,583.94,583.95,583.43,583.52,1235 20241015 10:29:00,583.53,583.6,583.19,583.26,1998 20241015 10:30:00,583.24,583.31,583.0,583.12,2404 20241015 10:31:00,583.11,583.22,582.9,582.9,2257 20241015 10:32:00,582.89,583.06,582.79,582.82,1700 20241015 10:33:00,582.84,582.91,582.55,582.62,2240 20241015 10:34:00,582.63,582.7,582.14,582.5,2466 20241015 10:35:00,582.48,582.55,582.32,582.36,1381 20241015 10:36:00,582.36,582.36,582.04,582.15,2197 20241015 10:37:00,582.15,582.23,581.88,581.88,2131 20241015 10:38:00,581.87,582.1,581.65,582.09,2399 20241015 10:39:00,582.09,582.09,581.72,581.79,2124 20241015 10:40:00,581.79,581.8,581.34,581.35,2675 20241015 10:41:00,581.35,581.7,581.29,581.66,3428 20241015 10:42:00,581.66,582.28,581.6,582.05,3623 20241015 10:43:00,582.06,582.1,581.89,581.98,1309 20241015 10:44:00,581.93,582.06,581.81,581.91,675 20241015 10:45:00,581.89,581.94,581.7,581.83,996 20241015 10:46:00,581.82,581.97,581.76,581.91,770 20241015 10:47:00,581.93,582.08,581.81,582.04,2084 20241015 10:48:00,582.04,582.29,582.01,582.13,1890 20241015 10:49:00,582.11,582.21,582.04,582.04,557 20241015 10:50:00,582.02,582.32,582.01,582.15,681 20241015 10:51:00,582.15,582.3,582.09,582.22,579 20241015 10:52:00,582.22,582.23,581.94,582.2,675 20241015 10:53:00,582.23,582.62,582.19,582.58,818 20241015 10:54:00,582.59,582.82,582.47,582.64,742 20241015 10:55:00,582.63,582.8,582.61,582.8,838 20241015 10:56:00,582.79,582.82,582.67,582.71,1075 20241015 10:57:00,582.7,582.71,582.32,582.34,475 20241015 10:58:00,582.3,582.3,581.96,582.0,995 20241015 10:59:00,582.01,582.06,581.9,581.95,422 20241015 11:00:00,581.97,582.01,581.85,581.87,562 20241015 11:01:00,581.86,582.02,581.82,581.97,713 20241015 11:02:00,581.97,582.49,581.94,582.23,1052 20241015 11:03:00,582.25,582.32,582.07,582.2,592 20241015 11:04:00,582.19,582.28,582.09,582.13,430 20241015 11:05:00,582.14,582.19,582.03,582.15,458 20241015 11:06:00,582.15,582.22,581.91,582.21,488 20241015 11:07:00,582.2,582.3,581.92,581.93,416 20241015 11:08:00,581.94,582.25,581.89,582.03,615 20241015 11:09:00,582.06,582.06,581.87,581.95,366 20241015 11:10:00,581.95,582.1,581.83,582.01,532 20241015 11:11:00,582.02,582.25,582.0,582.02,393 20241015 11:12:00,582.0,582.16,581.83,581.94,446 20241015 11:13:00,581.94,582.24,581.94,582.11,248 20241015 11:14:00,582.12,582.32,582.05,582.31,339 20241015 11:15:00,582.31,582.58,582.29,582.58,427 20241015 11:16:00,582.56,582.66,582.38,582.64,380 20241015 11:17:00,582.64,582.8,582.56,582.7,332 20241015 11:18:00,582.71,582.76,582.53,582.56,380 20241015 11:19:00,582.55,582.56,582.41,582.5,147 20241015 11:20:00,582.51,582.59,582.43,582.45,285 20241015 11:21:00,582.45,582.64,582.37,582.49,260 20241015 11:22:00,582.5,582.51,582.38,582.47,157 20241015 11:23:00,582.43,582.59,582.37,582.51,170 20241015 11:24:00,582.51,582.53,582.31,582.34,378 20241015 11:25:00,582.33,582.42,582.29,582.32,263 20241015 11:26:00,582.35,582.4,582.27,582.39,189 20241015 11:27:00,582.37,582.4,582.33,582.34,115 20241015 11:28:00,582.35,582.4,582.22,582.28,262 20241015 11:29:00,582.27,582.42,582.26,582.32,219 20241015 11:30:00,582.32,582.37,582.2,582.33,353 20241015 11:31:00,582.35,582.36,582.25,582.28,165 20241015 11:32:00,582.27,582.55,582.27,582.51,319 20241015 11:33:00,582.5,582.66,582.42,582.56,315 20241015 11:34:00,582.56,582.65,582.55,582.6,296 20241015 11:35:00,582.58,582.61,582.48,582.53,775 20241015 11:36:00,582.52,582.61,582.49,582.57,172 20241015 11:37:00,582.58,582.65,582.47,582.47,527 20241015 11:38:00,582.47,582.49,582.31,582.33,204 20241015 11:39:00,582.33,582.34,582.15,582.21,406 20241015 11:40:00,582.2,582.25,582.09,582.18,280 20241015 11:41:00,582.17,582.23,582.08,582.08,382 20241015 11:42:00,582.08,582.53,582.02,582.46,625 20241015 11:43:00,582.4,582.44,582.24,582.25,476 20241015 11:44:00,582.27,582.27,581.97,582.11,350 20241015 11:45:00,582.09,582.09,581.84,581.92,1431 20241015 11:46:00,581.94,582.04,581.76,581.78,415 20241015 11:47:00,581.79,581.81,581.66,581.76,1065 20241015 11:48:00,581.76,581.99,581.76,581.79,695 20241015 11:49:00,581.79,581.82,581.64,581.81,343 20241015 11:50:00,581.82,582.06,581.8,581.94,436 20241015 11:51:00,581.94,581.99,581.74,581.84,306 20241015 11:52:00,581.84,581.84,581.68,581.74,348 20241015 11:53:00,581.75,581.75,581.53,581.58,300 20241015 11:54:00,581.57,581.62,581.33,581.36,831 20241015 11:55:00,581.33,581.54,581.25,581.31,582 20241015 11:56:00,581.31,581.61,581.3,581.6,535 20241015 11:57:00,581.61,581.73,581.55,581.56,646 20241015 11:58:00,581.55,581.57,581.4,581.47,482 20241015 11:59:00,581.47,581.56,581.36,581.4,808 20241015 12:00:00,581.4,581.57,581.4,581.5,358 20241015 12:01:00,581.51,581.6,581.42,581.55,518 20241015 12:02:00,581.53,581.53,581.36,581.36,289 20241015 12:03:00,581.38,581.56,581.36,581.47,548 20241015 12:04:00,581.47,581.47,581.34,581.36,558 20241015 12:05:00,581.37,581.47,581.34,581.4,640 20241015 12:06:00,581.43,581.57,581.38,581.39,479 20241015 12:07:00,581.39,581.82,581.39,581.8,568 20241015 12:08:00,581.79,582.0,581.75,581.88,720 20241015 12:09:00,581.86,582.08,581.86,582.08,493 20241015 12:10:00,582.1,582.23,582.06,582.09,603 20241015 12:11:00,582.09,582.13,581.95,582.0,332 20241015 12:12:00,582.0,582.03,581.85,581.9,454 20241015 12:13:00,581.91,581.95,581.81,581.91,317 20241015 12:14:00,581.88,581.98,581.88,581.97,134 20241015 12:15:00,581.96,582.01,581.91,581.97,184 20241015 12:16:00,581.95,581.95,581.75,581.86,235 20241015 12:17:00,581.88,581.9,581.76,581.86,293 20241015 12:18:00,581.89,582.16,581.88,582.07,679 20241015 12:19:00,582.06,582.27,582.06,582.25,595 20241015 12:20:00,582.25,582.31,582.21,582.21,218 20241015 12:21:00,582.21,582.21,581.93,581.97,416 20241015 12:22:00,581.94,582.02,581.87,582.01,200 20241015 12:23:00,582.0,582.0,581.91,581.96,90 20241015 12:24:00,581.95,582.13,581.95,582.07,313 20241015 12:25:00,582.07,582.22,582.07,582.15,162 20241015 12:26:00,582.15,582.2,582.11,582.12,132 20241015 12:27:00,582.09,582.2,582.07,582.15,144 20241015 12:28:00,582.21,582.22,582.02,582.05,173 20241015 12:29:00,582.05,582.16,582.02,582.12,210 20241015 12:30:00,582.14,582.19,582.04,582.14,253 20241015 12:31:00,582.14,582.26,582.12,582.21,371 20241015 12:32:00,582.2,582.36,582.15,582.36,268 20241015 12:33:00,582.36,582.54,582.33,582.51,570 20241015 12:34:00,582.52,582.55,582.4,582.44,403 20241015 12:35:00,582.47,582.49,582.42,582.43,149 20241015 12:36:00,582.41,582.44,582.25,582.26,670 20241015 12:37:00,582.3,582.35,582.23,582.3,121 20241015 12:38:00,582.3,582.47,582.29,582.38,119 20241015 12:39:00,582.39,582.42,582.29,582.29,119 20241015 12:40:00,582.33,582.36,582.25,582.27,167 20241015 12:41:00,582.27,582.27,582.01,582.05,253 20241015 12:42:00,582.1,582.14,581.9,581.95,267 20241015 12:43:00,581.96,581.99,581.9,581.95,286 20241015 12:44:00,581.94,581.94,581.77,581.92,157 20241015 12:45:00,581.93,582.02,581.87,581.92,263 20241015 12:46:00,581.91,582.01,581.81,581.82,413 20241015 12:47:00,581.8,581.85,581.75,581.79,371 20241015 12:48:00,581.79,581.83,581.73,581.82,256 20241015 12:49:00,581.83,581.86,581.78,581.84,136 20241015 12:50:00,581.84,581.86,581.64,581.71,301 20241015 12:51:00,581.71,581.94,581.7,581.89,656 20241015 12:52:00,581.89,581.93,581.77,581.77,325 20241015 12:53:00,581.77,581.85,581.73,581.81,267 20241015 12:54:00,581.8,581.8,581.67,581.69,255 20241015 12:55:00,581.7,581.84,581.7,581.77,306 20241015 12:56:00,581.78,581.79,581.64,581.65,251 20241015 12:57:00,581.65,581.71,581.64,581.69,283 20241015 12:58:00,581.68,581.79,581.67,581.77,255 20241015 12:59:00,581.77,581.84,581.7,581.8,409 20241015 13:00:00,581.79,581.85,581.74,581.83,639 20241015 13:01:00,581.82,581.94,581.78,581.84,587 20241015 13:02:00,581.85,581.93,581.84,581.85,177 20241015 13:03:00,581.85,581.96,581.85,581.95,192 20241015 13:04:00,581.94,581.95,581.8,581.82,119 20241015 13:05:00,581.82,581.92,581.8,581.84,231 20241015 13:06:00,581.85,581.88,581.71,581.87,267 20241015 13:07:00,581.86,581.94,581.73,581.74,186 20241015 13:08:00,581.74,581.79,581.58,581.62,250 20241015 13:09:00,581.64,581.66,581.56,581.57,233 20241015 13:10:00,581.56,581.56,581.21,581.32,529 20241015 13:11:00,581.31,581.33,581.12,581.23,575 20241015 13:12:00,581.23,581.31,581.1,581.3,433 20241015 13:13:00,581.31,581.4,581.3,581.36,301 20241015 13:14:00,581.36,581.48,581.36,581.39,498 20241015 13:15:00,581.41,581.63,581.4,581.45,541 20241015 13:16:00,581.45,581.49,581.32,581.32,128 20241015 13:17:00,581.3,581.37,581.12,581.18,453 20241015 13:18:00,581.15,581.21,581.07,581.2,281 20241015 13:19:00,581.22,581.32,581.18,581.31,426 20241015 13:20:00,581.32,581.47,581.24,581.24,359 20241015 13:21:00,581.27,581.3,581.21,581.23,248 20241015 13:22:00,581.24,581.35,581.23,581.32,224 20241015 13:23:00,581.33,581.33,581.18,581.23,157 20241015 13:24:00,581.22,581.24,581.19,581.21,308 20241015 13:25:00,581.21,581.21,581.15,581.17,245 20241015 13:26:00,581.16,581.2,581.05,581.06,312 20241015 13:27:00,581.09,581.16,581.07,581.08,173 20241015 13:28:00,581.08,581.09,580.82,581.04,1244 20241015 13:29:00,581.06,581.18,581.01,581.08,253 20241015 13:30:00,581.07,581.08,580.85,581.04,450 20241015 13:31:00,581.05,581.21,581.04,581.12,845 20241015 13:32:00,581.15,581.28,581.06,581.07,880 20241015 13:33:00,581.07,581.14,581.01,581.13,322 20241015 13:34:00,581.13,581.13,580.97,581.03,893 20241015 13:35:00,581.03,581.08,581.0,581.0,670 20241015 13:36:00,581.0,581.05,580.96,580.97,339 20241015 13:37:00,580.97,581.06,580.95,581.02,359 20241015 13:38:00,581.02,581.28,581.02,581.28,866 20241015 13:39:00,581.29,581.44,581.29,581.36,659 20241015 13:40:00,581.37,581.59,581.37,581.54,521 20241015 13:41:00,581.55,581.61,581.47,581.52,518 20241015 13:42:00,581.53,581.58,581.44,581.48,262 20241015 13:43:00,581.5,581.75,581.48,581.68,469 20241015 13:44:00,581.67,581.7,581.58,581.61,276 20241015 13:45:00,581.58,581.65,581.54,581.62,234 20241015 13:46:00,581.61,581.74,581.61,581.64,395 20241015 13:47:00,581.64,581.67,581.55,581.63,573 20241015 13:48:00,581.63,581.65,581.4,581.43,312 20241015 13:49:00,581.43,581.51,581.43,581.49,214 20241015 13:50:00,581.49,581.58,581.48,581.58,276 20241015 13:51:00,581.6,581.61,581.45,581.5,191 20241015 13:52:00,581.5,581.51,581.37,581.38,428 20241015 13:53:00,581.36,581.38,581.27,581.34,251 20241015 13:54:00,581.33,581.38,581.31,581.33,230 20241015 13:55:00,581.31,581.31,581.01,581.01,635 20241015 13:56:00,581.01,581.04,580.88,580.88,548 20241015 13:57:00,580.92,581.0,580.87,580.96,592 20241015 13:58:00,580.95,581.12,580.95,581.01,480 20241015 13:59:00,581.02,581.08,580.98,580.98,190 20241015 14:00:00,581.0,581.03,580.75,580.93,536 20241015 14:01:00,580.94,581.01,580.9,580.9,321 20241015 14:02:00,580.88,581.22,580.83,581.22,845 20241015 14:03:00,581.22,581.36,581.2,581.34,959 20241015 14:04:00,581.34,581.42,581.13,581.14,1223 20241015 14:05:00,581.14,581.21,581.03,581.07,531 20241015 14:06:00,581.07,581.14,581.02,581.07,583 20241015 14:07:00,581.07,581.07,580.87,580.88,867 20241015 14:08:00,580.89,580.93,580.85,580.86,336 20241015 14:09:00,580.86,580.95,580.85,580.88,788 20241015 14:10:00,580.89,580.96,580.83,580.86,762 20241015 14:11:00,580.85,580.89,580.8,580.86,403 20241015 14:12:00,580.85,580.87,580.77,580.78,254 20241015 14:13:00,580.78,580.79,580.63,580.79,526 20241015 14:14:00,580.77,580.82,580.69,580.7,719 20241015 14:15:00,580.69,580.69,580.41,580.41,551 20241015 14:16:00,580.42,580.69,580.42,580.59,655 20241015 14:17:00,580.6,580.67,580.54,580.63,259 20241015 14:18:00,580.6,580.67,580.56,580.63,297 20241015 14:19:00,580.63,580.63,580.39,580.43,312 20241015 14:20:00,580.42,580.66,580.36,580.66,604 20241015 14:21:00,580.67,580.94,580.66,580.92,979 20241015 14:22:00,580.93,581.01,580.86,580.93,747 20241015 14:23:00,580.92,580.92,580.8,580.88,162 20241015 14:24:00,580.88,581.01,580.85,580.85,182 20241015 14:25:00,580.85,580.87,580.8,580.82,194 20241015 14:26:00,580.82,580.86,580.71,580.72,166 20241015 14:27:00,580.73,580.73,580.52,580.54,398 20241015 14:28:00,580.52,580.55,580.39,580.47,585 20241015 14:29:00,580.45,580.58,580.42,580.54,405 20241015 14:30:00,580.54,580.78,580.52,580.71,690 20241015 14:31:00,580.72,580.74,580.52,580.61,597 20241015 14:32:00,580.6,580.6,580.45,580.53,268 20241015 14:33:00,580.52,580.58,580.47,580.56,132 20241015 14:34:00,580.57,580.57,580.44,580.46,166 20241015 14:35:00,580.46,580.49,580.39,580.42,423 20241015 14:36:00,580.41,580.46,580.25,580.3,353 20241015 14:37:00,580.27,580.46,580.27,580.43,485 20241015 14:38:00,580.42,580.45,580.3,580.32,251 20241015 14:39:00,580.33,580.54,580.32,580.51,563 20241015 14:40:00,580.51,580.57,580.43,580.43,201 20241015 14:41:00,580.45,580.48,580.38,580.41,259 20241015 14:42:00,580.4,580.4,580.29,580.34,240 20241015 14:43:00,580.33,580.44,580.25,580.44,283 20241015 14:44:00,580.44,580.57,580.39,580.52,506 20241015 14:45:00,580.51,580.57,580.45,580.45,302 20241015 14:46:00,580.43,580.47,580.33,580.39,545 20241015 14:47:00,580.4,580.41,580.34,580.34,353 20241015 14:48:00,580.36,580.38,580.24,580.26,298 20241015 14:49:00,580.24,580.3,580.19,580.25,639 20241015 14:50:00,580.26,580.34,580.2,580.29,632 20241015 14:51:00,580.28,580.44,580.28,580.42,512 20241015 14:52:00,580.41,580.46,580.38,580.42,452 20241015 14:53:00,580.43,580.44,580.28,580.34,349 20241015 14:54:00,580.35,580.39,580.3,580.34,369 20241015 14:55:00,580.34,580.34,580.24,580.31,609 20241015 14:56:00,580.31,580.31,580.13,580.15,566 20241015 14:57:00,580.16,580.21,580.09,580.11,699 20241015 14:58:00,580.11,580.26,580.09,580.25,641 20241015 14:59:00,580.25,580.3,580.0,580.11,946 20241015 15:00:00,580.12,580.19,580.01,580.04,625 20241015 15:01:00,580.03,580.11,579.9,579.93,1054 20241015 15:02:00,579.93,580.01,579.58,580.01,1374 20241015 15:03:00,580.0,580.06,579.68,579.68,834 20241015 15:04:00,579.67,579.69,579.31,579.41,1593 20241015 15:05:00,579.36,579.47,579.06,579.18,1149 20241015 15:06:00,579.14,579.18,578.89,578.94,1090 20241015 15:07:00,578.95,579.14,578.88,579.11,1184 20241015 15:08:00,579.1,579.59,578.9,579.31,2491 20241015 15:09:00,579.29,579.42,579.11,579.22,1512 20241015 15:10:00,579.23,579.47,579.19,579.26,1234 20241015 15:11:00,579.27,579.37,579.25,579.36,718 20241015 15:12:00,579.35,579.45,579.28,579.32,750 20241015 15:13:00,579.33,579.33,579.22,579.26,536 20241015 15:14:00,579.26,579.29,579.06,579.1,696 20241015 15:15:00,579.12,579.13,579.1,579.12,45 20241014 04:00:00,579.34,580.06,579.3,579.96,85 20241014 04:01:00,579.92,580.02,579.92,579.98,37 20241014 04:02:00,579.98,579.98,579.94,579.95,58 20241014 04:03:00,579.88,579.95,579.88,579.88,36 20241014 04:04:00,579.88,579.98,579.88,579.98,31 20241014 04:05:00,579.95,579.98,579.93,579.93,29 20241014 04:06:00,579.97,579.99,579.97,579.99,6 20241014 04:07:00,580.01,580.11,580.01,580.11,10 20241014 04:08:00,580.09,580.12,580.06,580.06,17 20241014 04:09:00,580.02,580.03,579.98,579.98,35 20241014 04:10:00,579.98,579.98,579.97,579.97,5 20241014 04:11:00,579.91,579.91,579.91,579.91,1 20241014 04:12:00,579.96,579.97,579.96,579.97,6 20241014 04:13:00,579.94,579.96,579.93,579.96,16 20241014 04:14:00,579.96,579.96,579.96,579.96,0 20241014 04:15:00,579.96,579.96,579.96,579.96,0 20241014 04:16:00,579.96,579.96,579.96,579.96,0 20241014 04:17:00,579.91,579.91,579.91,579.91,1 20241014 04:18:00,579.91,579.91,579.91,579.91,0 20241014 04:19:00,580.01,580.01,580.01,580.01,2 20241014 04:20:00,580.01,580.01,580.01,580.01,0 20241014 04:21:00,580.1,580.11,580.1,580.11,6 20241014 04:22:00,580.11,580.11,580.11,580.11,0 20241014 04:23:00,580.16,580.16,580.16,580.16,4 20241014 04:24:00,580.16,580.16,580.16,580.16,0 20241014 04:25:00,580.17,580.17,580.17,580.17,2 20241014 04:26:00,580.15,580.15,580.15,580.15,1 20241014 04:27:00,580.15,580.15,580.15,580.15,0 20241014 04:28:00,580.1,580.11,580.1,580.11,3 20241014 04:29:00,580.11,580.11,580.11,580.11,0 20241014 04:30:00,580.01,580.03,580.01,580.03,18 20241014 04:31:00,580.0,580.0,580.0,580.0,9 20241014 04:32:00,580.0,580.0,580.0,580.0,0 20241014 04:33:00,580.0,580.0,580.0,580.0,0 20241014 04:34:00,580.0,580.0,580.0,580.0,0 20241014 04:35:00,579.97,579.97,579.97,579.97,3 20241014 04:36:00,579.97,579.97,579.97,579.97,0 20241014 04:37:00,579.96,579.96,579.96,579.96,7 20241014 04:38:00,579.96,579.96,579.96,579.96,0 20241014 04:39:00,579.96,579.96,579.96,579.96,0 20241014 04:40:00,579.96,579.96,579.96,579.96,0 20241014 04:41:00,579.96,579.96,579.96,579.96,0 20241014 04:42:00,580.02,580.02,580.02,580.02,2 20241014 04:43:00,580.02,580.02,580.02,580.02,0 20241014 04:44:00,580.02,580.02,580.02,580.02,0 20241014 04:45:00,579.99,579.99,579.99,579.99,7 20241014 04:46:00,580.06,580.07,580.06,580.07,9 20241014 04:47:00,580.07,580.07,580.07,580.07,0 20241014 04:48:00,580.12,580.12,580.12,580.12,8 20241014 04:49:00,580.06,580.06,580.06,580.06,4 20241014 04:50:00,580.06,580.06,580.06,580.06,0 20241014 04:51:00,580.0,580.0,580.0,580.0,11 20241014 04:52:00,579.98,579.98,579.98,579.98,6 20241014 04:53:00,580.0,580.0,580.0,580.0,5 20241014 04:54:00,580.0,580.0,580.0,580.0,0 20241014 04:55:00,579.9,579.9,579.9,579.9,35 20241014 04:56:00,579.9,579.9,579.9,579.9,0 20241014 04:57:00,579.9,579.9,579.9,579.9,0 20241014 04:58:00,579.86,579.86,579.86,579.86,5 20241014 04:59:00,579.86,579.86,579.86,579.86,0 20241014 05:00:00,579.96,579.97,579.96,579.96,14 20241014 05:01:00,579.99,580.07,579.95,580.07,8 20241014 05:02:00,580.13,580.13,580.13,580.13,2 20241014 05:03:00,580.13,580.13,580.13,580.13,0 20241014 05:04:00,580.21,580.21,580.21,580.21,3 20241014 05:05:00,580.2,580.2,580.2,580.2,1 20241014 05:06:00,580.2,580.2,580.2,580.2,0 20241014 05:07:00,580.26,580.26,580.26,580.26,4 20241014 05:08:00,580.22,580.22,580.22,580.22,3 20241014 05:09:00,580.26,580.28,580.2,580.2,19 20241014 05:10:00,580.2,580.2,580.2,580.2,0 20241014 05:11:00,580.2,580.2,580.2,580.2,0 20241014 05:12:00,580.2,580.2,580.2,580.2,0 20241014 05:13:00,580.17,580.17,580.17,580.17,4 20241014 05:14:00,580.17,580.17,580.17,580.17,0 20241014 05:15:00,580.22,580.22,580.22,580.22,2 20241014 05:16:00,580.22,580.22,580.22,580.22,0 20241014 05:17:00,580.22,580.22,580.22,580.22,0 20241014 05:18:00,580.22,580.22,580.22,580.22,0 20241014 05:19:00,580.22,580.22,580.22,580.22,0 20241014 05:20:00,580.22,580.22,580.22,580.22,0 20241014 05:21:00,580.11,580.11,580.11,580.11,1 20241014 05:22:00,580.11,580.11,580.11,580.11,0 20241014 05:23:00,580.11,580.11,580.11,580.11,0 20241014 05:24:00,580.11,580.11,580.11,580.11,0 20241014 05:25:00,580.11,580.11,580.11,580.11,0 20241014 05:26:00,580.11,580.11,580.11,580.11,0 20241014 05:27:00,580.11,580.11,580.11,580.11,0 20241014 05:28:00,580.11,580.11,580.11,580.11,0 20241014 05:29:00,580.22,580.22,580.22,580.22,3 20241014 05:30:00,580.22,580.22,580.22,580.22,0 20241014 05:31:00,580.2,580.22,580.2,580.22,2 20241014 05:32:00,580.22,580.22,580.22,580.22,0 20241014 05:33:00,580.22,580.22,580.22,580.22,0 20241014 05:34:00,580.22,580.22,580.22,580.22,0 20241014 05:35:00,580.34,580.34,580.34,580.34,1 20241014 05:36:00,580.34,580.34,580.33,580.33,3 20241014 05:37:00,580.22,580.22,580.22,580.22,3 20241014 05:38:00,580.22,580.22,580.22,580.22,0 20241014 05:39:00,580.22,580.22,580.22,580.22,0 20241014 05:40:00,580.25,580.25,580.25,580.25,1 20241014 05:41:00,580.22,580.22,580.22,580.22,3 20241014 05:42:00,580.22,580.22,580.22,580.22,0 20241014 05:43:00,580.22,580.22,580.22,580.22,0 20241014 05:44:00,580.22,580.22,580.22,580.22,0 20241014 05:45:00,580.27,580.28,580.27,580.28,9 20241014 05:46:00,580.35,580.36,580.35,580.36,9 20241014 05:47:00,580.39,580.39,580.39,580.39,1 20241014 05:48:00,580.39,580.39,580.39,580.39,0 20241014 05:49:00,580.39,580.39,580.39,580.39,0 20241014 05:50:00,580.39,580.39,580.39,580.39,0 20241014 05:51:00,580.34,580.34,580.34,580.34,9 20241014 05:52:00,580.34,580.34,580.34,580.34,0 20241014 05:53:00,580.34,580.34,580.34,580.34,0 20241014 05:54:00,580.35,580.36,580.33,580.35,102 20241014 05:55:00,580.34,580.34,580.34,580.34,150 20241014 05:56:00,580.34,580.34,580.34,580.34,0 20241014 05:57:00,580.34,580.34,580.34,580.34,0 20241014 05:58:00,580.34,580.34,580.34,580.34,0 20241014 05:59:00,580.29,580.29,580.29,580.29,23 20241014 06:00:00,580.29,580.42,580.29,580.42,229 20241014 06:01:00,580.41,580.41,580.41,580.41,1 20241014 06:02:00,580.36,580.36,580.36,580.36,46 20241014 06:03:00,580.36,580.38,580.36,580.38,187 20241014 06:04:00,580.44,580.45,580.44,580.45,10 20241014 06:05:00,580.45,580.45,580.45,580.45,0 20241014 06:06:00,580.45,580.45,580.45,580.45,0 20241014 06:07:00,580.44,580.48,580.44,580.44,4 20241014 06:08:00,580.47,580.47,580.47,580.47,1 20241014 06:09:00,580.54,580.54,580.54,580.54,2 20241014 06:10:00,580.54,580.54,580.5,580.5,5 20241014 06:11:00,580.5,580.5,580.5,580.5,0 20241014 06:12:00,580.5,580.5,580.5,580.5,0 20241014 06:13:00,580.5,580.5,580.5,580.5,0 20241014 06:14:00,580.5,580.5,580.5,580.5,0 20241014 06:15:00,580.5,580.5,580.5,580.5,0 20241014 06:16:00,580.57,580.58,580.57,580.58,2 20241014 06:17:00,580.75,580.93,580.75,580.93,10 20241014 06:18:00,580.85,580.87,580.85,580.87,49 20241014 06:19:00,580.87,580.87,580.87,580.87,0 20241014 06:20:00,580.87,580.87,580.87,580.87,0 20241014 06:21:00,580.85,580.85,580.85,580.85,2 20241014 06:22:00,580.87,580.87,580.87,580.87,4 20241014 06:23:00,580.87,580.87,580.86,580.87,10 20241014 06:24:00,580.87,580.87,580.87,580.87,0 20241014 06:25:00,580.87,580.87,580.83,580.83,6 20241014 06:26:00,580.83,580.83,580.83,580.83,0 20241014 06:27:00,580.83,580.83,580.83,580.83,0 20241014 06:28:00,580.72,580.72,580.72,580.72,1 20241014 06:29:00,580.65,580.65,580.65,580.65,1 20241014 06:30:00,580.75,580.78,580.75,580.78,6 20241014 06:31:00,580.8,580.8,580.79,580.79,2 20241014 06:32:00,580.82,580.82,580.81,580.81,8 20241014 06:33:00,580.8,580.81,580.8,580.8,7 20241014 06:34:00,580.8,580.8,580.74,580.8,5 20241014 06:35:00,580.8,580.8,580.8,580.8,2 20241014 06:36:00,580.79,580.79,580.79,580.79,2 20241014 06:37:00,580.78,580.79,580.75,580.75,17 20241014 06:38:00,580.75,580.75,580.75,580.75,0 20241014 06:39:00,580.71,580.77,580.71,580.75,6 20241014 06:40:00,580.75,580.75,580.75,580.75,7 20241014 06:41:00,580.75,580.75,580.75,580.75,2 20241014 06:42:00,580.75,580.75,580.75,580.75,1 20241014 06:43:00,580.75,580.75,580.75,580.75,0 20241014 06:44:00,580.75,580.75,580.75,580.75,0 20241014 06:45:00,580.75,580.75,580.75,580.75,0 20241014 06:46:00,580.71,580.71,580.71,580.71,5 20241014 06:47:00,580.71,580.71,580.71,580.71,0 20241014 06:48:00,580.66,580.66,580.66,580.66,2 20241014 06:49:00,580.59,580.6,580.59,580.6,19 20241014 06:50:00,580.52,580.52,580.51,580.51,2 20241014 06:51:00,580.51,580.51,580.5,580.51,24 20241014 06:52:00,580.62,580.62,580.62,580.62,24 20241014 06:53:00,580.62,580.62,580.62,580.62,0 20241014 06:54:00,580.62,580.62,580.6,580.6,6 20241014 06:55:00,580.59,580.59,580.52,580.53,6 20241014 06:56:00,580.53,580.53,580.53,580.53,1 20241014 06:57:00,580.52,580.52,580.5,580.5,29 20241014 06:58:00,580.51,580.51,580.5,580.5,6 20241014 06:59:00,580.5,580.5,580.5,580.5,0 20241014 07:00:00,580.5,580.53,580.49,580.53,23 20241014 07:01:00,580.53,580.53,580.53,580.53,0 20241014 07:02:00,580.46,580.46,580.41,580.43,26 20241014 07:03:00,580.42,580.42,580.16,580.32,764 20241014 07:04:00,580.32,580.35,580.3,580.3,19 20241014 07:05:00,580.38,580.38,580.36,580.36,6 20241014 07:06:00,580.4,580.4,580.38,580.38,4 20241014 07:07:00,580.38,580.38,580.38,580.38,0 20241014 07:08:00,580.39,580.39,580.39,580.39,1 20241014 07:09:00,580.39,580.39,580.39,580.39,0 20241014 07:10:00,580.39,580.39,580.39,580.39,0 20241014 07:11:00,580.35,580.37,580.35,580.37,18 20241014 07:12:00,580.35,580.35,580.35,580.35,7 20241014 07:13:00,580.35,580.35,580.35,580.35,0 20241014 07:14:00,580.33,580.33,580.32,580.32,7 20241014 07:15:00,580.38,580.38,580.38,580.38,1 20241014 07:16:00,580.33,580.33,580.33,580.33,9 20241014 07:17:00,580.33,580.33,580.33,580.33,5 20241014 07:18:00,580.36,580.36,580.34,580.34,96 20241014 07:19:00,580.35,580.35,580.28,580.28,5 20241014 07:20:00,580.35,580.35,580.35,580.35,3 20241014 07:21:00,580.33,580.33,580.33,580.33,1 20241014 07:22:00,580.33,580.33,580.33,580.33,0 20241014 07:23:00,580.34,580.34,580.34,580.34,1 20241014 07:24:00,580.34,580.34,580.34,580.34,0 20241014 07:25:00,580.32,580.36,580.32,580.35,7 20241014 07:26:00,580.31,580.31,580.31,580.31,1 20241014 07:27:00,580.3,580.3,580.3,580.3,2 20241014 07:28:00,580.29,580.29,580.25,580.29,47 20241014 07:29:00,580.29,580.29,580.29,580.29,0 20241014 07:30:00,580.29,580.3,580.29,580.3,5 20241014 07:31:00,580.3,580.3,580.3,580.3,0 20241014 07:32:00,580.32,580.34,580.32,580.34,2 20241014 07:33:00,580.34,580.34,580.34,580.34,0 20241014 07:34:00,580.32,580.32,580.32,580.32,1 20241014 07:35:00,580.32,580.32,580.32,580.32,0 20241014 07:36:00,580.31,580.33,580.31,580.33,3 20241014 07:37:00,580.37,580.37,580.37,580.37,2 20241014 07:38:00,580.43,580.44,580.43,580.44,105 20241014 07:39:00,580.44,580.45,580.43,580.45,71 20241014 07:40:00,580.49,580.53,580.49,580.53,7 20241014 07:41:00,580.53,580.53,580.52,580.52,5 20241014 07:42:00,580.49,580.49,580.45,580.45,3 20241014 07:43:00,580.5,580.5,580.5,580.5,4 20241014 07:44:00,580.5,580.52,580.5,580.52,4 20241014 07:45:00,580.52,580.52,580.52,580.52,0 20241014 07:46:00,580.55,580.57,580.54,580.54,34 20241014 07:47:00,580.55,580.56,580.55,580.55,1 20241014 07:48:00,580.52,580.52,580.52,580.52,1 20241014 07:49:00,580.5,580.5,580.5,580.5,1 20241014 07:50:00,580.5,580.5,580.5,580.5,0 20241014 07:51:00,580.53,580.53,580.53,580.53,8 20241014 07:52:00,580.53,580.53,580.51,580.51,5 20241014 07:53:00,580.4,580.4,580.4,580.4,1 20241014 07:54:00,580.41,580.41,580.41,580.41,1 20241014 07:55:00,580.46,580.46,580.41,580.42,36 20241014 07:56:00,580.42,580.45,580.42,580.45,30 20241014 07:57:00,580.48,580.48,580.48,580.48,4 20241014 07:58:00,580.48,580.48,580.48,580.48,0 20241014 07:59:00,580.49,580.49,580.49,580.49,1 20241014 08:00:00,580.44,580.71,579.2,580.0,215 20241014 08:01:00,579.29,580.49,579.25,580.44,25 20241014 08:02:00,580.43,580.45,580.43,580.45,6 20241014 08:03:00,580.42,580.47,580.42,580.47,8 20241014 08:04:00,580.46,580.5,580.46,580.5,8 20241014 08:05:00,580.51,580.55,580.51,580.55,4 20241014 08:06:00,580.56,580.6,580.56,580.6,50 20241014 08:07:00,580.56,580.57,580.4,580.45,245 20241014 08:08:00,580.46,580.47,580.4,580.4,206 20241014 08:09:00,580.4,580.44,580.35,580.4,439 20241014 08:10:00,580.45,580.45,580.44,580.45,253 20241014 08:11:00,580.48,580.5,580.48,580.5,74 20241014 08:12:00,580.51,580.55,580.51,580.54,6 20241014 08:13:00,580.57,580.57,580.52,580.52,170 20241014 08:14:00,580.52,580.66,580.52,580.66,103 20241014 08:15:00,580.64,580.64,580.63,580.63,13 20241014 08:16:00,580.58,580.58,580.58,580.58,1 20241014 08:17:00,580.51,580.57,580.51,580.57,111 20241014 08:18:00,580.55,580.59,580.55,580.59,15 20241014 08:19:00,580.6,580.61,580.57,580.57,26 20241014 08:20:00,580.62,580.62,580.57,580.59,9 20241014 08:21:00,580.6,580.6,580.6,580.6,3 20241014 08:22:00,580.58,580.58,580.58,580.58,3 20241014 08:23:00,580.58,580.6,580.58,580.6,12 20241014 08:24:00,580.62,580.62,580.58,580.58,16 20241014 08:25:00,580.56,580.56,580.53,580.53,3 20241014 08:26:00,580.58,580.59,580.56,580.56,5 20241014 08:27:00,580.55,580.57,580.55,580.56,12 20241014 08:28:00,580.58,580.58,580.58,580.58,39 20241014 08:29:00,580.58,580.6,580.56,580.57,65 20241014 08:30:00,580.57,580.57,580.52,580.52,47 20241014 08:31:00,580.54,580.55,580.54,580.54,2 20241014 08:32:00,580.54,580.54,580.54,580.54,0 20241014 08:33:00,580.54,580.54,580.54,580.54,0 20241014 08:34:00,580.52,580.52,580.52,580.52,1 20241014 08:35:00,580.59,580.61,580.59,580.61,3 20241014 08:36:00,580.61,580.61,580.61,580.61,0 20241014 08:37:00,580.61,580.61,580.58,580.59,66 20241014 08:38:00,580.59,580.59,580.59,580.59,6 20241014 08:39:00,580.57,580.57,580.57,580.57,1 20241014 08:40:00,580.6,580.6,580.6,580.6,4 20241014 08:41:00,580.6,580.6,580.59,580.6,1 20241014 08:42:00,580.68,580.72,580.67,580.69,22 20241014 08:43:00,580.7,580.7,580.68,580.7,7 20241014 08:44:00,580.7,580.71,580.66,580.71,9 20241014 08:45:00,580.72,580.72,580.68,580.7,23 20241014 08:46:00,580.66,580.75,580.66,580.75,116 20241014 08:47:00,580.78,580.85,580.78,580.8,35 20241014 08:48:00,580.82,580.82,580.77,580.79,36 20241014 08:49:00,580.75,580.75,580.74,580.74,12 20241014 08:50:00,580.76,580.76,580.76,580.76,8 20241014 08:51:00,580.8,580.86,580.8,580.86,43 20241014 08:52:00,580.85,580.86,580.83,580.83,23 20241014 08:53:00,580.84,580.85,580.84,580.85,11 20241014 08:54:00,580.86,580.86,580.81,580.81,68 20241014 08:55:00,580.81,580.83,580.8,580.82,230 20241014 08:56:00,580.84,580.86,580.81,580.84,109 20241014 08:57:00,580.86,580.91,580.86,580.9,5 20241014 08:58:00,580.9,580.94,580.89,580.89,59 20241014 08:59:00,580.92,580.92,580.9,580.92,5 20241014 09:00:00,580.91,580.93,580.9,580.93,70 20241014 09:01:00,580.95,581.07,580.95,581.07,26 20241014 09:02:00,581.09,581.16,581.09,581.1,59 20241014 09:03:00,581.1,581.15,581.1,581.11,13 20241014 09:04:00,581.07,581.09,581.07,581.07,8 20241014 09:05:00,581.07,581.08,581.07,581.08,13 20241014 09:06:00,581.08,581.1,581.06,581.1,27 20241014 09:07:00,581.15,581.23,581.13,581.19,89 20241014 09:08:00,581.19,581.23,581.19,581.23,18 20241014 09:09:00,581.24,581.26,581.2,581.2,15 20241014 09:10:00,581.21,581.21,581.16,581.17,143 20241014 09:11:00,581.15,581.15,581.13,581.14,73 20241014 09:12:00,581.16,581.16,581.16,581.16,1 20241014 09:13:00,581.21,581.21,581.2,581.21,5 20241014 09:14:00,581.24,581.29,581.22,581.29,79 20241014 09:15:00,581.28,581.31,581.28,581.31,100 20241014 09:16:00,581.29,581.3,581.28,581.28,20 20241014 09:17:00,581.3,581.32,581.3,581.31,67 20241014 09:18:00,581.33,581.35,581.33,581.34,23 20241014 09:19:00,581.3,581.3,581.24,581.24,42 20241014 09:20:00,581.23,581.23,581.21,581.21,39 20241014 09:21:00,581.21,581.21,581.16,581.18,50 20241014 09:22:00,581.19,581.23,581.17,581.19,157 20241014 09:23:00,581.21,581.21,581.17,581.21,102 20241014 09:24:00,581.2,581.26,581.2,581.26,14 20241014 09:25:00,581.23,581.24,581.21,581.24,17 20241014 09:26:00,581.24,581.25,581.2,581.2,93 20241014 09:27:00,581.2,581.23,581.18,581.21,14 20241014 09:28:00,581.24,581.24,581.19,581.19,30 20241014 09:29:00,581.22,581.28,581.18,581.2,206 20241014 09:30:00,581.22,581.27,580.73,581.01,5795 20241014 09:31:00,581.02,581.12,580.88,580.89,1570 20241014 09:32:00,580.89,581.31,580.87,581.29,1301 20241014 09:33:00,581.29,581.6,581.27,581.56,1176 20241014 09:34:00,581.57,581.81,581.52,581.79,1526 20241014 09:35:00,581.78,581.95,581.74,581.83,929 20241014 09:36:00,581.83,581.86,581.63,581.81,854 20241014 09:37:00,581.81,581.94,581.8,581.89,765 20241014 09:38:00,581.89,582.12,581.75,581.81,1317 20241014 09:39:00,581.82,581.9,581.75,581.83,830 20241014 09:40:00,581.82,581.97,581.65,581.87,868 20241014 09:41:00,581.86,581.87,581.74,581.78,352 20241014 09:42:00,581.79,581.84,581.67,581.83,336 20241014 09:43:00,581.83,582.14,581.81,582.13,1964 20241014 09:44:00,582.14,582.19,582.04,582.07,647 20241014 09:45:00,582.11,582.34,582.04,582.24,1079 20241014 09:46:00,582.25,582.56,582.25,582.39,1901 20241014 09:47:00,582.39,582.5,582.38,582.49,530 20241014 09:48:00,582.48,582.78,582.46,582.76,1088 20241014 09:49:00,582.8,582.98,582.76,582.93,902 20241014 09:50:00,582.95,583.12,582.84,582.86,1467 20241014 09:51:00,582.87,582.94,582.7,582.85,785 20241014 09:52:00,582.85,582.86,582.67,582.7,758 20241014 09:53:00,582.69,582.75,582.62,582.71,777 20241014 09:54:00,582.72,582.75,582.65,582.75,273 20241014 09:55:00,582.76,582.98,582.76,582.96,355 20241014 09:56:00,582.98,583.1,582.94,583.05,923 20241014 09:57:00,583.06,583.17,583.0,583.14,724 20241014 09:58:00,583.15,583.2,583.08,583.15,522 20241014 09:59:00,583.14,583.3,583.13,583.3,542 20241014 10:00:00,583.3,583.47,583.18,583.28,873 20241014 10:01:00,583.3,583.33,583.2,583.32,453 20241014 10:02:00,583.31,583.39,583.27,583.35,880 20241014 10:03:00,583.37,583.4,583.2,583.21,684 20241014 10:04:00,583.21,583.25,582.98,582.98,626 20241014 10:05:00,583.0,583.08,582.94,582.98,685 20241014 10:06:00,582.98,583.0,582.8,582.81,576 20241014 10:07:00,582.81,582.91,582.76,582.83,767 20241014 10:08:00,582.83,583.06,582.8,583.06,377 20241014 10:09:00,583.06,583.09,582.91,582.93,387 20241014 10:10:00,582.92,583.0,582.84,582.95,226 20241014 10:11:00,582.99,583.03,582.96,583.02,354 20241014 10:12:00,583.03,583.03,582.9,582.98,577 20241014 10:13:00,582.98,582.99,582.82,582.94,573 20241014 10:14:00,582.93,583.04,582.9,583.03,388 20241014 10:15:00,583.03,583.04,582.84,582.95,589 20241014 10:16:00,582.96,583.03,582.85,582.89,464 20241014 10:17:00,582.91,582.93,582.61,582.81,968 20241014 10:18:00,582.81,582.93,582.78,582.82,424 20241014 10:19:00,582.82,582.88,582.77,582.8,390 20241014 10:20:00,582.8,583.0,582.75,582.99,213 20241014 10:21:00,582.98,583.15,582.97,583.13,397 20241014 10:22:00,583.13,583.23,583.08,583.21,466 20241014 10:23:00,583.23,583.32,583.17,583.32,466 20241014 10:24:00,583.32,583.37,583.22,583.29,1018 20241014 10:25:00,583.3,583.48,583.27,583.48,638 20241014 10:26:00,583.48,583.61,583.35,583.43,639 20241014 10:27:00,583.44,583.44,583.3,583.32,430 20241014 10:28:00,583.33,583.47,583.31,583.45,451 20241014 10:29:00,583.46,583.5,583.4,583.43,302 20241014 10:30:00,583.43,583.64,583.42,583.45,859 20241014 10:31:00,583.46,583.56,583.44,583.54,382 20241014 10:32:00,583.55,583.68,583.54,583.62,470 20241014 10:33:00,583.63,583.73,583.56,583.66,426 20241014 10:34:00,583.65,583.69,583.6,583.69,312 20241014 10:35:00,583.69,583.73,583.51,583.63,715 20241014 10:36:00,583.62,583.78,583.61,583.77,268 20241014 10:37:00,583.76,583.78,583.61,583.68,428 20241014 10:38:00,583.67,583.78,583.58,583.61,300 20241014 10:39:00,583.61,583.71,583.58,583.65,672 20241014 10:40:00,583.65,583.7,583.62,583.66,385 20241014 10:41:00,583.68,583.76,583.64,583.67,512 20241014 10:42:00,583.68,583.69,583.63,583.68,386 20241014 10:43:00,583.69,583.78,583.67,583.71,450 20241014 10:44:00,583.7,583.75,583.49,583.6,741 20241014 10:45:00,583.61,583.61,583.5,583.6,590 20241014 10:46:00,583.59,583.69,583.54,583.63,568 20241014 10:47:00,583.63,583.72,583.62,583.65,296 20241014 10:48:00,583.64,583.64,583.29,583.31,499 20241014 10:49:00,583.31,583.36,583.22,583.26,518 20241014 10:50:00,583.26,583.3,583.13,583.24,727 20241014 10:51:00,583.25,583.29,583.08,583.09,508 20241014 10:52:00,583.1,583.1,582.91,583.02,820 20241014 10:53:00,583.04,583.18,583.01,583.14,493 20241014 10:54:00,583.15,583.42,583.14,583.39,474 20241014 10:55:00,583.42,583.42,583.3,583.35,457 20241014 10:56:00,583.37,583.37,583.19,583.19,342 20241014 10:57:00,583.21,583.28,583.11,583.12,350 20241014 10:58:00,583.12,583.14,582.9,582.9,498 20241014 10:59:00,582.92,582.97,582.68,582.83,844 20241014 11:00:00,582.83,582.89,582.55,582.63,933 20241014 11:01:00,582.63,582.72,582.3,582.57,1368 20241014 11:02:00,582.58,582.73,582.52,582.71,974 20241014 11:03:00,582.69,582.72,582.43,582.62,934 20241014 11:04:00,582.63,582.66,582.53,582.57,366 20241014 11:05:00,582.56,582.67,582.5,582.67,514 20241014 11:06:00,582.67,582.75,582.56,582.68,343 20241014 11:07:00,582.68,582.84,582.6,582.76,1092 20241014 11:08:00,582.75,582.9,582.73,582.88,401 20241014 11:09:00,582.87,582.92,582.78,582.9,273 20241014 11:10:00,582.89,583.01,582.85,582.98,428 20241014 11:11:00,582.96,583.05,582.89,582.99,571 20241014 11:12:00,583.0,583.07,582.95,583.04,347 20241014 11:13:00,583.03,583.1,583.02,583.08,182 20241014 11:14:00,583.09,583.29,583.09,583.26,281 20241014 11:15:00,583.27,583.32,583.17,583.18,431 20241014 11:16:00,583.19,583.19,583.13,583.17,271 20241014 11:17:00,583.18,583.27,583.14,583.25,435 20241014 11:18:00,583.25,583.26,583.19,583.22,183 20241014 11:19:00,583.22,583.28,583.12,583.28,169 20241014 11:20:00,583.27,583.34,583.22,583.32,274 20241014 11:21:00,583.32,583.34,583.24,583.3,112 20241014 11:22:00,583.31,583.38,583.27,583.38,185 20241014 11:23:00,583.37,583.37,583.09,583.09,253 20241014 11:24:00,583.08,583.1,582.76,583.0,708 20241014 11:25:00,582.99,583.02,582.88,582.91,319 20241014 11:26:00,582.9,582.92,582.71,582.91,438 20241014 11:27:00,582.91,582.97,582.77,582.82,264 20241014 11:28:00,582.82,582.85,582.62,582.77,639 20241014 11:29:00,582.76,582.86,582.72,582.78,650 20241014 11:30:00,582.8,582.8,582.54,582.71,655 20241014 11:31:00,582.71,582.78,582.68,582.76,415 20241014 11:32:00,582.76,582.99,582.76,582.99,493 20241014 11:33:00,583.0,583.0,582.84,582.9,197 20241014 11:34:00,582.91,582.91,582.85,582.88,169 20241014 11:35:00,582.87,583.0,582.86,582.99,211 20241014 11:36:00,582.99,583.05,582.97,583.04,156 20241014 11:37:00,583.04,583.12,583.02,583.1,250 20241014 11:38:00,583.1,583.14,583.06,583.14,204 20241014 11:39:00,583.15,583.16,583.02,583.04,379 20241014 11:40:00,583.03,583.03,582.92,583.01,256 20241014 11:41:00,582.99,583.04,582.91,582.97,220 20241014 11:42:00,582.99,583.05,582.96,582.98,163 20241014 11:43:00,583.0,583.0,582.88,582.94,128 20241014 11:44:00,582.96,582.98,582.83,582.91,280 20241014 11:45:00,582.93,583.1,582.93,583.08,277 20241014 11:46:00,583.08,583.26,583.07,583.22,492 20241014 11:47:00,583.2,583.21,583.09,583.17,292 20241014 11:48:00,583.17,583.21,583.09,583.09,161 20241014 11:49:00,583.1,583.18,583.09,583.17,123 20241014 11:50:00,583.17,583.24,583.13,583.22,209 20241014 11:51:00,583.24,583.33,583.23,583.3,214 20241014 11:52:00,583.29,583.37,583.21,583.31,308 20241014 11:53:00,583.3,583.32,583.21,583.27,184 20241014 11:54:00,583.27,583.33,583.23,583.32,100 20241014 11:55:00,583.32,583.37,583.27,583.28,102 20241014 11:56:00,583.28,583.34,583.25,583.33,135 20241014 11:57:00,583.32,583.34,583.26,583.34,221 20241014 11:58:00,583.35,583.4,583.34,583.38,516 20241014 11:59:00,583.39,583.46,583.33,583.45,224 20241014 12:00:00,583.45,583.56,583.4,583.54,410 20241014 12:01:00,583.54,583.65,583.42,583.65,504 20241014 12:02:00,583.64,583.66,583.58,583.6,344 20241014 12:03:00,583.59,583.63,583.54,583.61,301 20241014 12:04:00,583.63,583.7,583.63,583.67,186 20241014 12:05:00,583.67,583.67,583.57,583.59,290 20241014 12:06:00,583.59,583.64,583.58,583.59,204 20241014 12:07:00,583.58,583.62,583.53,583.61,212 20241014 12:08:00,583.61,583.62,583.51,583.59,281 20241014 12:09:00,583.57,583.64,583.57,583.61,379 20241014 12:10:00,583.6,583.63,583.59,583.61,313 20241014 12:11:00,583.62,583.62,583.58,583.6,356 20241014 12:12:00,583.6,583.6,583.56,583.56,147 20241014 12:13:00,583.56,583.65,583.54,583.6,183 20241014 12:14:00,583.6,583.64,583.56,583.61,320 20241014 12:15:00,583.62,583.66,583.59,583.59,115 20241014 12:16:00,583.58,583.59,583.41,583.41,457 20241014 12:17:00,583.42,583.6,583.4,583.58,542 20241014 12:18:00,583.58,583.58,583.49,583.53,263 20241014 12:19:00,583.55,583.6,583.55,583.59,141 20241014 12:20:00,583.59,583.6,583.56,583.59,135 20241014 12:21:00,583.58,583.74,583.58,583.72,246 20241014 12:22:00,583.71,583.86,583.71,583.85,473 20241014 12:23:00,583.83,583.9,583.76,583.8,435 20241014 12:24:00,583.81,583.84,583.74,583.8,138 20241014 12:25:00,583.78,583.79,583.67,583.69,343 20241014 12:26:00,583.67,583.69,583.57,583.69,272 20241014 12:27:00,583.68,583.83,583.68,583.79,633 20241014 12:28:00,583.77,583.78,583.64,583.69,241 20241014 12:29:00,583.7,583.73,583.66,583.73,183 20241014 12:30:00,583.72,583.81,583.71,583.81,268 20241014 12:31:00,583.8,583.93,583.78,583.89,400 20241014 12:32:00,583.9,583.9,583.82,583.84,188 20241014 12:33:00,583.84,583.84,583.75,583.75,232 20241014 12:34:00,583.76,583.81,583.72,583.73,217 20241014 12:35:00,583.73,583.87,583.72,583.86,428 20241014 12:36:00,583.86,583.96,583.86,583.93,329 20241014 12:37:00,583.91,583.92,583.88,583.92,341 20241014 12:38:00,583.91,583.92,583.88,583.9,124 20241014 12:39:00,583.9,583.92,583.9,583.92,138 20241014 12:40:00,583.92,583.96,583.91,583.91,358 20241014 12:41:00,583.9,583.94,583.9,583.9,247 20241014 12:42:00,583.9,583.91,583.71,583.78,638 20241014 12:43:00,583.78,583.86,583.75,583.86,309 20241014 12:44:00,583.86,583.9,583.85,583.86,211 20241014 12:45:00,583.88,583.9,583.84,583.87,124 20241014 12:46:00,583.86,583.9,583.86,583.88,102 20241014 12:47:00,583.88,583.89,583.85,583.86,194 20241014 12:48:00,583.86,583.86,583.74,583.78,347 20241014 12:49:00,583.8,583.83,583.77,583.82,122 20241014 12:50:00,583.82,583.84,583.71,583.84,304 20241014 12:51:00,583.84,583.92,583.83,583.88,271 20241014 12:52:00,583.89,583.95,583.88,583.9,338 20241014 12:53:00,583.9,583.96,583.9,583.94,258 20241014 12:54:00,583.94,583.94,583.88,583.94,142 20241014 12:55:00,583.94,583.94,583.83,583.83,255 20241014 12:56:00,583.83,583.85,583.71,583.8,265 20241014 12:57:00,583.8,583.82,583.74,583.8,215 20241014 12:58:00,583.8,583.87,583.78,583.86,166 20241014 12:59:00,583.86,583.87,583.77,583.8,127 20241014 13:00:00,583.8,583.87,583.75,583.82,432 20241014 13:01:00,583.83,583.87,583.79,583.86,175 20241014 13:02:00,583.86,583.97,583.86,583.95,306 20241014 13:03:00,583.96,584.04,583.9,584.02,469 20241014 13:04:00,584.01,584.14,584.0,584.07,588 20241014 13:05:00,584.08,584.1,584.05,584.07,244 20241014 13:06:00,584.07,584.09,583.93,583.96,356 20241014 13:07:00,583.96,583.96,583.83,583.83,228 20241014 13:08:00,583.83,583.87,583.8,583.85,233 20241014 13:09:00,583.85,583.85,583.73,583.78,340 20241014 13:10:00,583.79,583.84,583.77,583.81,175 20241014 13:11:00,583.81,583.81,583.72,583.76,225 20241014 13:12:00,583.74,583.76,583.71,583.72,345 20241014 13:13:00,583.72,583.77,583.6,583.76,593 20241014 13:14:00,583.75,583.78,583.72,583.76,172 20241014 13:15:00,583.76,583.81,583.74,583.8,134 20241014 13:16:00,583.8,583.8,583.75,583.75,111 20241014 13:17:00,583.76,583.78,583.66,583.7,167 20241014 13:18:00,583.68,583.75,583.65,583.75,167 20241014 13:19:00,583.74,583.78,583.69,583.72,108 20241014 13:20:00,583.72,583.76,583.65,583.73,170 20241014 13:21:00,583.73,583.73,583.62,583.66,127 20241014 13:22:00,583.66,583.72,583.66,583.72,320 20241014 13:23:00,583.72,583.73,583.67,583.73,142 20241014 13:24:00,583.73,583.75,583.72,583.73,115 20241014 13:25:00,583.73,583.78,583.69,583.74,182 20241014 13:26:00,583.74,583.78,583.73,583.74,113 20241014 13:27:00,583.74,583.76,583.73,583.76,76 20241014 13:28:00,583.76,583.77,583.74,583.75,54 20241014 13:29:00,583.76,583.78,583.74,583.78,87 20241014 13:30:00,583.77,583.78,583.67,583.73,159 20241014 13:31:00,583.74,583.75,583.68,583.69,87 20241014 13:32:00,583.69,583.69,583.54,583.66,399 20241014 13:33:00,583.64,583.65,583.55,583.61,145 20241014 13:34:00,583.6,583.6,583.54,583.55,162 20241014 13:35:00,583.55,583.61,583.53,583.58,190 20241014 13:36:00,583.58,583.59,583.52,583.59,236 20241014 13:37:00,583.59,583.69,583.59,583.69,180 20241014 13:38:00,583.7,583.75,583.7,583.73,134 20241014 13:39:00,583.75,583.76,583.71,583.76,104 20241014 13:40:00,583.76,583.77,583.7,583.71,271 20241014 13:41:00,583.72,583.75,583.71,583.72,96 20241014 13:42:00,583.73,583.77,583.71,583.75,100 20241014 13:43:00,583.75,583.75,583.73,583.74,109 20241014 13:44:00,583.75,583.76,583.73,583.74,109 20241014 13:45:00,583.75,583.77,583.71,583.71,194 20241014 13:46:00,583.72,583.74,583.7,583.71,190 20241014 13:47:00,583.71,583.73,583.68,583.68,102 20241014 13:48:00,583.69,583.69,583.65,583.65,206 20241014 13:49:00,583.65,583.75,583.64,583.75,159 20241014 13:50:00,583.75,583.77,583.73,583.77,180 20241014 13:51:00,583.75,583.77,583.73,583.75,229 20241014 13:52:00,583.76,583.78,583.76,583.78,100 20241014 13:53:00,583.77,583.79,583.74,583.77,241 20241014 13:54:00,583.78,583.78,583.71,583.73,101 20241014 13:55:00,583.74,583.74,583.71,583.72,77 20241014 13:56:00,583.72,583.72,583.68,583.72,91 20241014 13:57:00,583.71,583.72,583.68,583.71,122 20241014 13:58:00,583.71,583.72,583.66,583.66,79 20241014 13:59:00,583.65,583.66,583.6,583.6,259 20241014 14:00:00,583.6,583.6,583.31,583.42,917 20241014 14:01:00,583.42,583.49,583.35,583.48,318 20241014 14:02:00,583.49,583.58,583.49,583.58,112 20241014 14:03:00,583.58,583.58,583.48,583.58,131 20241014 14:04:00,583.56,583.69,583.56,583.68,682 20241014 14:05:00,583.69,583.74,583.68,583.69,289 20241014 14:06:00,583.7,583.75,583.69,583.75,227 20241014 14:07:00,583.75,583.89,583.74,583.85,582 20241014 14:08:00,583.85,584.12,583.8,583.93,863 20241014 14:09:00,583.93,583.94,583.83,583.91,300 20241014 14:10:00,583.91,583.93,583.85,583.88,260 20241014 14:11:00,583.86,583.88,583.74,583.76,318 20241014 14:12:00,583.76,583.9,583.75,583.87,176 20241014 14:13:00,583.87,583.94,583.86,583.94,168 20241014 14:14:00,583.92,583.94,583.88,583.92,276 20241014 14:15:00,583.92,583.99,583.92,583.95,346 20241014 14:16:00,583.93,583.95,583.89,583.94,263 20241014 14:17:00,583.94,583.98,583.88,583.97,828 20241014 14:18:00,583.96,583.97,583.93,583.94,226 20241014 14:19:00,583.95,584.06,583.94,584.06,349 20241014 14:20:00,584.05,584.09,584.03,584.08,521 20241014 14:21:00,584.08,584.13,584.05,584.13,352 20241014 14:22:00,584.13,584.19,584.03,584.05,546 20241014 14:23:00,584.04,584.11,584.0,584.08,354 20241014 14:24:00,584.08,584.15,584.02,584.08,305 20241014 14:25:00,584.07,584.12,584.03,584.04,302 20241014 14:26:00,584.05,584.09,584.04,584.07,132 20241014 14:27:00,584.06,584.11,584.03,584.08,164 20241014 14:28:00,584.07,584.1,584.04,584.08,146 20241014 14:29:00,584.08,584.09,584.03,584.04,181 20241014 14:30:00,584.04,584.09,584.02,584.08,174 20241014 14:31:00,584.07,584.16,584.07,584.15,146 20241014 14:32:00,584.15,584.15,584.07,584.11,142 20241014 14:33:00,584.12,584.15,584.11,584.14,198 20241014 14:34:00,584.13,584.16,584.09,584.13,328 20241014 14:35:00,584.13,584.18,584.12,584.17,289 20241014 14:36:00,584.18,584.46,584.17,584.3,1226 20241014 14:37:00,584.3,584.4,584.28,584.38,684 20241014 14:38:00,584.38,584.42,584.32,584.38,440 20241014 14:39:00,584.37,584.42,584.35,584.4,271 20241014 14:40:00,584.41,584.43,584.38,584.42,336 20241014 14:41:00,584.4,584.48,584.4,584.44,245 20241014 14:42:00,584.44,584.64,584.43,584.5,921 20241014 14:43:00,584.5,584.58,584.47,584.51,385 20241014 14:44:00,584.51,584.52,584.41,584.48,743 20241014 14:45:00,584.48,584.6,584.47,584.6,619 20241014 14:46:00,584.6,584.63,584.52,584.57,419 20241014 14:47:00,584.56,584.6,584.4,584.44,950 20241014 14:48:00,584.43,584.46,584.38,584.39,271 20241014 14:49:00,584.38,584.41,584.32,584.39,250 20241014 14:50:00,584.39,584.45,584.36,584.39,369 20241014 14:51:00,584.39,584.39,584.31,584.37,328 20241014 14:52:00,584.37,584.39,584.34,584.36,581 20241014 14:53:00,584.35,584.36,584.27,584.3,394 20241014 14:54:00,584.3,584.39,584.3,584.34,303 20241014 14:55:00,584.33,584.42,584.32,584.38,509 20241014 14:56:00,584.36,584.36,584.32,584.36,287 20241014 14:57:00,584.35,584.36,584.28,584.32,520 20241014 14:58:00,584.32,584.34,584.24,584.27,398 20241014 14:59:00,584.27,584.31,584.23,584.26,554 20241014 15:00:00,584.26,584.29,584.09,584.11,583 20241014 15:01:00,584.11,584.21,584.0,584.19,538 20241014 15:02:00,584.2,584.32,584.18,584.31,348 20241014 15:03:00,584.31,584.37,584.26,584.3,287 20241014 15:04:00,584.31,584.42,584.28,584.37,577 20241014 15:05:00,584.37,584.38,584.25,584.28,279 20241014 15:06:00,584.28,584.32,584.28,584.3,222 20241014 15:07:00,584.3,584.38,584.27,584.34,300 20241014 15:08:00,584.33,584.39,584.33,584.38,238 20241014 15:09:00,584.38,584.38,584.31,584.34,312 20241014 15:10:00,584.35,584.37,584.27,584.3,346 20241014 15:11:00,584.3,584.34,584.2,584.3,481 20241014 15:12:00,584.3,584.39,584.3,584.38,256 20241014 15:13:00,584.39,584.4,584.33,584.37,541 20241014 15:14:00,584.36,584.38,584.33,584.34,401 20241014 15:15:00,584.33,584.35,584.32,584.33,43 20241011 04:00:00,575.68,576.1,575.68,576.1,24 20241011 04:01:00,576.09,576.09,576.09,576.09,1 20241011 04:02:00,576.09,576.09,576.09,576.09,0 20241011 04:03:00,576.02,576.02,576.02,576.02,12 20241011 04:04:00,576.0,576.0,575.97,575.97,13 20241011 04:05:00,575.97,575.97,575.97,575.97,0 20241011 04:06:00,575.88,575.88,575.88,575.88,5 20241011 04:07:00,575.82,575.82,575.82,575.82,1 20241011 04:08:00,575.85,575.85,575.85,575.85,2 20241011 04:09:00,575.74,575.74,575.74,575.74,1 20241011 04:10:00,575.74,575.74,575.74,575.74,0 20241011 04:11:00,575.75,575.75,575.7,575.7,3 20241011 04:12:00,575.74,575.74,575.74,575.74,2 20241011 04:13:00,575.61,575.61,575.61,575.61,3 20241011 04:14:00,575.61,575.61,575.61,575.61,0 20241011 04:15:00,575.61,575.61,575.61,575.61,0 20241011 04:16:00,575.68,575.68,575.68,575.68,1 20241011 04:17:00,575.68,575.68,575.68,575.68,0 20241011 04:18:00,575.68,575.68,575.68,575.68,0 20241011 04:19:00,575.68,575.68,575.68,575.68,0 20241011 04:20:00,575.65,575.66,575.65,575.66,2 20241011 04:21:00,575.65,575.7,575.6,575.61,8 20241011 04:22:00,575.68,575.8,575.68,575.77,10 20241011 04:23:00,575.72,575.72,575.68,575.68,6 20241011 04:24:00,575.88,575.88,575.88,575.88,1 20241011 04:25:00,575.81,575.82,575.81,575.82,4 20241011 04:26:00,575.82,575.82,575.82,575.82,0 20241011 04:27:00,575.82,575.82,575.82,575.82,0 20241011 04:28:00,575.82,575.82,575.82,575.82,0 20241011 04:29:00,575.82,575.82,575.82,575.82,0 20241011 04:30:00,575.82,575.82,575.82,575.82,0 20241011 04:31:00,575.82,575.82,575.82,575.82,0 20241011 04:32:00,575.82,575.82,575.82,575.82,0 20241011 04:33:00,575.76,575.87,575.76,575.87,5 20241011 04:34:00,575.87,575.87,575.87,575.87,0 20241011 04:35:00,575.87,575.87,575.87,575.87,0 20241011 04:36:00,575.87,575.87,575.87,575.87,0 20241011 04:37:00,575.87,575.87,575.87,575.87,0 20241011 04:38:00,575.87,575.87,575.87,575.87,0 20241011 04:39:00,575.87,575.87,575.87,575.87,0 20241011 04:40:00,575.87,575.87,575.87,575.87,0 20241011 04:41:00,575.76,575.76,575.76,575.76,5 20241011 04:42:00,575.77,575.77,575.77,575.77,2 20241011 04:43:00,575.67,575.67,575.65,575.65,2 20241011 04:44:00,575.72,575.72,575.72,575.72,1 20241011 04:45:00,575.72,575.72,575.72,575.72,0 20241011 04:46:00,575.72,575.72,575.72,575.72,0 20241011 04:47:00,575.72,575.72,575.72,575.72,0 20241011 04:48:00,575.72,575.72,575.72,575.72,0 20241011 04:49:00,575.42,575.42,575.31,575.31,4 20241011 04:50:00,575.31,575.31,575.31,575.31,0 20241011 04:51:00,575.31,575.31,575.31,575.31,0 20241011 04:52:00,575.31,575.31,575.31,575.31,0 20241011 04:53:00,575.37,575.37,575.37,575.37,1 20241011 04:54:00,575.37,575.37,575.37,575.37,0 20241011 04:55:00,575.4,575.4,575.4,575.4,1 20241011 04:56:00,575.35,575.35,575.35,575.35,1 20241011 04:57:00,575.41,575.41,575.41,575.41,1 20241011 04:58:00,575.35,575.35,575.29,575.29,3 20241011 04:59:00,575.29,575.29,575.27,575.28,15 20241011 05:00:00,575.37,575.38,575.28,575.38,7 20241011 05:01:00,575.38,575.38,575.38,575.38,0 20241011 05:02:00,575.38,575.38,575.38,575.38,0 20241011 05:03:00,575.38,575.38,575.38,575.38,0 20241011 05:04:00,575.6,575.6,575.6,575.6,6 20241011 05:05:00,575.6,575.6,575.6,575.6,3 20241011 05:06:00,575.6,575.6,575.6,575.6,1 20241011 05:07:00,575.6,575.6,575.6,575.6,0 20241011 05:08:00,575.71,575.74,575.71,575.74,3 20241011 05:09:00,575.74,575.74,575.74,575.74,0 20241011 05:10:00,575.74,575.74,575.74,575.74,0 20241011 05:11:00,575.74,575.74,575.74,575.74,0 20241011 05:12:00,575.74,575.74,575.74,575.74,0 20241011 05:13:00,575.7,575.7,575.7,575.7,68 20241011 05:14:00,575.7,575.7,575.7,575.7,0 20241011 05:15:00,575.7,575.7,575.7,575.7,0 20241011 05:16:00,575.7,575.7,575.7,575.7,0 20241011 05:17:00,575.7,575.7,575.7,575.7,0 20241011 05:18:00,575.7,575.7,575.7,575.7,0 20241011 05:19:00,575.45,575.45,575.45,575.45,9 20241011 05:20:00,575.45,575.55,575.45,575.53,19 20241011 05:21:00,575.48,575.48,575.48,575.48,2 20241011 05:22:00,575.48,575.48,575.48,575.48,0 20241011 05:23:00,575.5,575.5,575.44,575.44,5 20241011 05:24:00,575.41,575.48,575.41,575.48,6 20241011 05:25:00,575.48,575.48,575.48,575.48,0 20241011 05:26:00,575.48,575.48,575.48,575.48,0 20241011 05:27:00,575.5,575.5,575.5,575.5,2 20241011 05:28:00,575.5,575.5,575.5,575.5,0 20241011 05:29:00,575.5,575.5,575.5,575.5,0 20241011 05:30:00,575.5,575.5,575.5,575.5,0 20241011 05:31:00,575.5,575.5,575.5,575.5,0 20241011 05:32:00,575.5,575.5,575.5,575.5,0 20241011 05:33:00,575.56,575.56,575.56,575.56,1 20241011 05:34:00,575.56,575.56,575.56,575.56,0 20241011 05:35:00,575.56,575.56,575.56,575.56,0 20241011 05:36:00,575.56,575.56,575.56,575.56,0 20241011 05:37:00,575.56,575.56,575.56,575.56,0 20241011 05:38:00,575.56,575.56,575.56,575.56,0 20241011 05:39:00,575.56,575.56,575.56,575.56,0 20241011 05:40:00,575.56,575.56,575.56,575.56,0 20241011 05:41:00,575.56,575.56,575.56,575.56,0 20241011 05:42:00,575.56,575.56,575.56,575.56,0 20241011 05:43:00,575.56,575.56,575.56,575.56,0 20241011 05:44:00,575.56,575.56,575.56,575.56,0 20241011 05:45:00,575.56,575.56,575.56,575.56,0 20241011 05:46:00,575.42,575.48,575.42,575.48,3 20241011 05:47:00,575.48,575.48,575.48,575.48,0 20241011 05:48:00,575.48,575.48,575.48,575.48,0 20241011 05:49:00,575.48,575.5,575.48,575.5,24 20241011 05:50:00,575.5,575.5,575.5,575.5,0 20241011 05:51:00,575.5,575.5,575.5,575.5,0 20241011 05:52:00,575.49,575.49,575.49,575.49,1 20241011 05:53:00,575.4,575.4,575.4,575.4,21 20241011 05:54:00,575.4,575.4,575.4,575.4,4 20241011 05:55:00,575.4,575.4,575.4,575.4,0 20241011 05:56:00,575.3,575.3,575.3,575.3,26 20241011 05:57:00,575.3,575.3,575.3,575.3,0 20241011 05:58:00,575.3,575.3,575.3,575.3,0 20241011 05:59:00,575.3,575.3,575.3,575.3,0 20241011 06:00:00,575.35,575.42,575.35,575.42,9 20241011 06:01:00,575.42,575.42,575.42,575.42,1 20241011 06:02:00,575.42,575.42,575.42,575.42,0 20241011 06:03:00,575.42,575.42,575.42,575.42,0 20241011 06:04:00,575.42,575.42,575.42,575.42,0 20241011 06:05:00,575.42,575.42,575.42,575.42,0 20241011 06:06:00,575.42,575.42,575.42,575.42,0 20241011 06:07:00,575.42,575.42,575.42,575.42,0 20241011 06:08:00,575.42,575.42,575.42,575.42,0 20241011 06:09:00,575.42,575.42,575.42,575.42,0 20241011 06:10:00,575.42,575.42,575.42,575.42,0 20241011 06:11:00,575.45,575.45,575.45,575.45,1 20241011 06:12:00,575.56,575.56,575.56,575.56,5 20241011 06:13:00,575.56,575.56,575.56,575.56,0 20241011 06:14:00,575.56,575.56,575.56,575.56,0 20241011 06:15:00,575.56,575.56,575.56,575.56,0 20241011 06:16:00,575.56,575.56,575.56,575.56,0 20241011 06:17:00,575.56,575.56,575.56,575.56,0 20241011 06:18:00,575.56,575.56,575.56,575.56,0 20241011 06:19:00,575.81,575.81,575.81,575.81,3 20241011 06:20:00,575.81,575.81,575.81,575.81,0 20241011 06:21:00,575.75,575.75,575.75,575.75,1 20241011 06:22:00,575.75,575.75,575.75,575.75,0 20241011 06:23:00,575.75,575.75,575.75,575.75,0 20241011 06:24:00,575.75,575.75,575.75,575.75,0 20241011 06:25:00,575.75,575.75,575.75,575.75,0 20241011 06:26:00,575.75,575.75,575.75,575.75,0 20241011 06:27:00,575.95,575.95,575.95,575.95,1 20241011 06:28:00,575.95,575.95,575.95,575.95,0 20241011 06:29:00,575.95,575.95,575.95,575.95,0 20241011 06:30:00,575.95,575.95,575.95,575.95,0 20241011 06:31:00,575.95,575.95,575.95,575.95,0 20241011 06:32:00,575.95,575.95,575.95,575.95,0 20241011 06:33:00,575.76,575.76,575.76,575.76,22 20241011 06:34:00,575.76,575.76,575.76,575.76,10 20241011 06:35:00,575.76,575.76,575.76,575.76,0 20241011 06:36:00,575.76,575.76,575.76,575.76,0 20241011 06:37:00,575.76,575.76,575.76,575.76,0 20241011 06:38:00,575.76,575.76,575.76,575.76,0 20241011 06:39:00,575.76,575.76,575.76,575.76,0 20241011 06:40:00,575.76,575.76,575.76,575.76,0 20241011 06:41:00,575.76,575.76,575.76,575.76,0 20241011 06:42:00,575.76,575.76,575.76,575.76,0 20241011 06:43:00,575.76,575.76,575.76,575.76,0 20241011 06:44:00,575.76,575.76,575.76,575.76,0 20241011 06:45:00,575.76,575.76,575.76,575.76,0 20241011 06:46:00,575.8,575.8,575.8,575.8,1 20241011 06:47:00,575.91,576.0,575.86,575.86,11 20241011 06:48:00,575.86,575.86,575.86,575.86,0 20241011 06:49:00,575.86,575.9,575.86,575.9,32 20241011 06:50:00,575.83,575.83,575.83,575.83,3 20241011 06:51:00,575.83,575.83,575.83,575.83,0 20241011 06:52:00,575.83,576.0,575.74,575.95,14 20241011 06:53:00,575.95,575.95,575.95,575.95,0 20241011 06:54:00,576.12,576.12,576.12,576.12,5 20241011 06:55:00,576.01,576.09,576.01,576.09,26 20241011 06:56:00,576.1,576.1,576.1,576.1,2 20241011 06:57:00,576.09,576.15,576.09,576.15,4 20241011 06:58:00,576.21,576.28,576.21,576.28,19 20241011 06:59:00,576.17,576.25,576.17,576.25,6 20241011 07:00:00,576.18,576.18,576.18,576.18,1 20241011 07:01:00,576.25,576.25,576.13,576.13,15 20241011 07:02:00,576.22,576.22,576.21,576.21,6 20241011 07:03:00,576.22,576.25,576.22,576.25,8 20241011 07:04:00,576.28,576.3,576.25,576.25,10 20241011 07:05:00,576.32,576.32,576.32,576.32,2 20241011 07:06:00,576.32,576.33,576.31,576.33,22 20241011 07:07:00,576.31,576.31,576.31,576.31,2 20241011 07:08:00,576.31,576.31,576.31,576.31,0 20241011 07:09:00,576.3,576.3,576.17,576.17,4 20241011 07:10:00,576.19,576.23,576.19,576.23,4 20241011 07:11:00,576.23,576.23,576.23,576.23,0 20241011 07:12:00,576.2,576.2,576.16,576.16,5 20241011 07:13:00,576.17,576.17,576.17,576.17,1 20241011 07:14:00,576.17,576.17,576.17,576.17,0 20241011 07:15:00,576.14,576.14,576.14,576.14,5 20241011 07:16:00,576.16,576.16,576.14,576.14,11 20241011 07:17:00,576.14,576.14,576.14,576.14,0 20241011 07:18:00,576.17,576.17,576.1,576.1,7 20241011 07:19:00,576.06,576.06,576.01,576.01,2 20241011 07:20:00,576.04,576.04,576.01,576.01,4 20241011 07:21:00,576.01,576.01,576.01,576.01,0 20241011 07:22:00,576.01,576.01,576.01,576.01,0 20241011 07:23:00,576.01,576.01,576.01,576.01,0 20241011 07:24:00,576.02,576.02,576.0,576.0,4 20241011 07:25:00,576.0,576.0,575.97,575.97,8 20241011 07:26:00,575.95,575.97,575.92,575.97,7 20241011 07:27:00,575.97,575.97,575.97,575.97,0 20241011 07:28:00,575.97,575.97,575.97,575.97,0 20241011 07:29:00,575.95,575.95,575.95,575.95,3 20241011 07:30:00,575.95,575.96,575.92,575.96,7 20241011 07:31:00,575.97,575.97,575.97,575.97,1 20241011 07:32:00,575.96,575.96,575.95,575.95,9 20241011 07:33:00,575.95,575.95,575.95,575.95,0 20241011 07:34:00,575.95,575.95,575.88,575.88,3 20241011 07:35:00,575.93,575.93,575.93,575.93,1 20241011 07:36:00,575.93,575.93,575.93,575.93,1 20241011 07:37:00,575.94,575.94,575.94,575.94,1 20241011 07:38:00,575.97,575.97,575.97,575.97,1 20241011 07:39:00,575.97,575.97,575.97,575.97,0 20241011 07:40:00,575.97,575.97,575.97,575.97,0 20241011 07:41:00,575.92,575.92,575.9,575.9,93 20241011 07:42:00,576.0,576.0,576.0,576.0,1 20241011 07:43:00,576.0,576.0,576.0,576.0,0 20241011 07:44:00,576.0,576.0,576.0,576.0,0 20241011 07:45:00,576.03,576.03,575.98,575.98,2 20241011 07:46:00,575.98,576.03,575.88,576.03,109 20241011 07:47:00,576.0,576.0,575.99,575.99,3 20241011 07:48:00,576.0,576.0,576.0,576.0,2 20241011 07:49:00,576.01,576.01,576.0,576.0,3 20241011 07:50:00,576.0,576.0,576.0,576.0,0 20241011 07:51:00,575.99,575.99,575.98,575.99,3 20241011 07:52:00,575.97,575.99,575.97,575.99,12 20241011 07:53:00,575.95,575.95,575.95,575.95,1 20241011 07:54:00,575.91,575.91,575.86,575.86,8 20241011 07:55:00,575.91,575.91,575.91,575.91,6 20241011 07:56:00,575.96,575.97,575.96,575.97,10 20241011 07:57:00,575.92,575.92,575.92,575.92,1 20241011 07:58:00,575.9,575.97,575.9,575.97,67 20241011 07:59:00,575.88,575.9,575.88,575.88,4 20241011 08:00:00,576.0,576.83,575.41,576.51,80 20241011 08:01:00,576.5,576.56,575.38,575.44,81 20241011 08:02:00,575.91,575.91,575.88,575.91,9 20241011 08:03:00,575.91,575.91,575.88,575.91,13 20241011 08:04:00,575.9,575.91,575.89,575.89,5 20241011 08:05:00,575.89,575.94,575.89,575.94,8 20241011 08:06:00,575.93,575.93,575.91,575.91,3 20241011 08:07:00,575.9,576.07,575.87,576.07,61 20241011 08:08:00,576.08,576.18,576.08,576.11,109 20241011 08:09:00,576.19,576.4,576.19,576.4,49 20241011 08:10:00,576.41,576.65,576.41,576.5,58 20241011 08:11:00,576.45,576.47,576.38,576.38,24 20241011 08:12:00,576.37,576.46,576.37,576.4,3 20241011 08:13:00,576.35,576.35,576.27,576.27,6 20241011 08:14:00,576.27,576.42,576.27,576.42,12 20241011 08:15:00,576.36,576.41,576.35,576.37,36 20241011 08:16:00,576.37,576.37,576.37,576.37,0 20241011 08:17:00,576.37,576.37,576.37,576.37,0 20241011 08:18:00,576.4,576.4,576.36,576.36,6 20241011 08:19:00,576.34,576.34,576.34,576.34,1 20241011 08:20:00,576.32,576.32,576.32,576.32,1 20241011 08:21:00,576.34,576.34,576.3,576.32,5 20241011 08:22:00,576.33,576.33,576.28,576.28,29 20241011 08:23:00,576.29,576.29,576.25,576.27,14 20241011 08:24:00,576.34,576.34,576.34,576.34,8 20241011 08:25:00,576.31,576.36,576.31,576.36,2 20241011 08:26:00,576.36,576.38,576.33,576.33,9 20241011 08:27:00,576.36,576.36,576.35,576.35,4 20241011 08:28:00,576.35,576.35,576.35,576.35,0 20241011 08:29:00,576.31,576.31,576.25,576.29,10 20241011 08:30:00,576.43,576.91,576.0,576.66,1093 20241011 08:31:00,576.72,576.94,576.72,576.89,262 20241011 08:32:00,576.88,577.0,576.82,576.91,203 20241011 08:33:00,576.8,576.83,576.73,576.83,22 20241011 08:34:00,576.97,576.97,576.9,576.9,7 20241011 08:35:00,576.75,576.81,576.75,576.77,52 20241011 08:36:00,576.71,576.8,576.71,576.8,4 20241011 08:37:00,576.68,576.68,576.45,576.45,67 20241011 08:38:00,576.42,576.42,576.29,576.34,39 20241011 08:39:00,576.31,576.31,576.08,576.13,93 20241011 08:40:00,576.11,576.14,576.0,576.1,68 20241011 08:41:00,576.13,576.18,576.1,576.15,55 20241011 08:42:00,576.23,576.54,576.23,576.54,23 20241011 08:43:00,576.57,576.6,576.44,576.44,18 20241011 08:44:00,576.45,576.5,576.42,576.5,20 20241011 08:45:00,576.42,576.45,576.42,576.44,9 20241011 08:46:00,576.5,576.5,576.4,576.48,9 20241011 08:47:00,576.39,576.39,576.2,576.2,22 20241011 08:48:00,576.25,576.25,576.13,576.15,20 20241011 08:49:00,576.21,576.35,576.16,576.35,67 20241011 08:50:00,576.38,576.38,576.28,576.28,4 20241011 08:51:00,576.34,576.34,576.3,576.3,16 20241011 08:52:00,576.3,576.33,576.2,576.2,34 20241011 08:53:00,576.18,576.21,576.18,576.21,25 20241011 08:54:00,576.18,576.19,576.13,576.13,12 20241011 08:55:00,576.26,576.26,576.22,576.22,5 20241011 08:56:00,576.13,576.19,575.82,575.82,75 20241011 08:57:00,575.94,575.94,575.9,575.9,27 20241011 08:58:00,576.2,576.2,576.12,576.13,19 20241011 08:59:00,576.2,576.23,576.18,576.19,21 20241011 09:00:00,576.3,576.35,576.24,576.24,161 20241011 09:01:00,576.19,576.26,576.19,576.26,34 20241011 09:02:00,576.26,576.28,576.21,576.25,9 20241011 09:03:00,576.25,576.34,576.25,576.3,15 20241011 09:04:00,576.27,576.3,576.27,576.3,15 20241011 09:05:00,576.32,576.33,576.28,576.29,7 20241011 09:06:00,576.22,576.24,576.22,576.22,12 20241011 09:07:00,576.17,576.17,576.17,576.17,1 20241011 09:08:00,576.14,576.28,576.14,576.28,55 20241011 09:09:00,576.25,576.3,576.25,576.3,12 20241011 09:10:00,576.24,576.24,576.19,576.19,7 20241011 09:11:00,576.19,576.24,576.19,576.24,2 20241011 09:12:00,576.24,576.24,576.24,576.24,0 20241011 09:13:00,576.14,576.14,576.13,576.14,10 20241011 09:14:00,576.16,576.19,576.13,576.13,4 20241011 09:15:00,576.14,576.23,576.13,576.22,63 20241011 09:16:00,576.23,576.23,576.15,576.15,4 20241011 09:17:00,576.13,576.13,576.13,576.13,1 20241011 09:18:00,576.05,576.05,576.04,576.04,46 20241011 09:19:00,576.02,576.16,576.02,576.16,7 20241011 09:20:00,576.18,576.23,576.18,576.2,38 20241011 09:21:00,576.16,576.17,576.15,576.17,8 20241011 09:22:00,576.25,576.25,576.23,576.23,8 20241011 09:23:00,576.23,576.23,576.23,576.23,0 20241011 09:24:00,576.29,576.29,576.27,576.27,5 20241011 09:25:00,576.25,576.25,576.15,576.16,61 20241011 09:26:00,576.2,576.21,576.0,576.0,43 20241011 09:27:00,576.0,576.0,575.93,575.96,52 20241011 09:28:00,575.96,576.03,575.95,575.95,30 20241011 09:29:00,576.02,576.07,575.95,576.03,169 20241011 09:30:00,576.05,576.27,575.91,576.08,2561 20241011 09:31:00,576.05,576.7,575.99,576.61,954 20241011 09:32:00,576.66,576.86,576.65,576.83,3558 20241011 09:33:00,576.84,576.95,576.65,576.91,1628 20241011 09:34:00,576.92,577.19,576.86,576.97,1495 20241011 09:35:00,576.99,577.02,576.53,576.69,1326 20241011 09:36:00,576.7,576.74,576.47,576.48,841 20241011 09:37:00,576.49,576.86,576.48,576.67,416 20241011 09:38:00,576.65,576.78,576.56,576.56,492 20241011 09:39:00,576.57,576.66,576.52,576.65,1069 20241011 09:40:00,576.64,576.67,576.48,576.65,544 20241011 09:41:00,576.66,576.88,576.61,576.81,583 20241011 09:42:00,576.81,576.93,576.77,576.85,308 20241011 09:43:00,576.85,576.89,576.76,576.87,401 20241011 09:44:00,576.87,576.96,576.81,576.83,386 20241011 09:45:00,576.83,576.98,576.77,576.82,486 20241011 09:46:00,576.83,577.09,576.81,577.04,642 20241011 09:47:00,577.06,577.2,576.93,576.99,803 20241011 09:48:00,576.99,577.02,576.73,576.83,403 20241011 09:49:00,576.85,577.03,576.85,576.91,649 20241011 09:50:00,576.93,577.15,576.93,577.13,732 20241011 09:51:00,577.15,577.29,577.11,577.19,726 20241011 09:52:00,577.2,577.23,577.04,577.1,594 20241011 09:53:00,577.1,577.26,577.04,577.25,451 20241011 09:54:00,577.27,577.4,577.22,577.24,825 20241011 09:55:00,577.24,577.52,577.22,577.44,1004 20241011 09:56:00,577.45,577.49,577.31,577.32,700 20241011 09:57:00,577.33,577.48,577.32,577.41,423 20241011 09:58:00,577.4,577.44,577.28,577.34,530 20241011 09:59:00,577.35,577.45,577.29,577.39,513 20241011 10:00:00,577.39,577.4,577.02,577.11,1284 20241011 10:01:00,577.11,577.28,577.01,577.2,725 20241011 10:02:00,577.2,577.84,577.2,577.43,1047 20241011 10:03:00,577.43,577.48,577.37,577.4,265 20241011 10:04:00,577.4,577.5,577.37,577.49,813 20241011 10:05:00,577.48,577.68,577.38,577.63,629 20241011 10:06:00,577.63,578.29,577.63,578.18,1388 20241011 10:07:00,578.13,578.57,578.09,578.43,1064 20241011 10:08:00,578.43,578.53,578.29,578.4,682 20241011 10:09:00,578.39,578.71,578.37,578.69,814 20241011 10:10:00,578.69,578.78,578.6,578.74,1333 20241011 10:11:00,578.76,579.24,578.76,578.87,1313 20241011 10:12:00,578.88,579.0,578.84,578.88,1159 20241011 10:13:00,578.88,578.97,578.85,578.88,1474 20241011 10:14:00,578.86,579.1,578.78,579.04,1024 20241011 10:15:00,579.04,579.39,579.01,579.35,788 20241011 10:16:00,579.36,579.55,579.27,579.28,3331 20241011 10:17:00,579.3,579.41,579.25,579.39,1492 20241011 10:18:00,579.42,579.53,579.39,579.39,1730 20241011 10:19:00,579.41,579.56,579.39,579.45,673 20241011 10:20:00,579.46,579.56,579.22,579.31,1119 20241011 10:21:00,579.31,579.31,579.1,579.26,781 20241011 10:22:00,579.26,579.45,579.17,579.41,1048 20241011 10:23:00,579.43,579.55,579.37,579.39,328 20241011 10:24:00,579.38,579.53,579.36,579.39,337 20241011 10:25:00,579.4,579.75,579.33,579.64,1035 20241011 10:26:00,579.66,579.92,579.66,579.85,860 20241011 10:27:00,579.85,580.1,579.72,579.89,2226 20241011 10:28:00,579.91,580.04,579.9,580.0,1214 20241011 10:29:00,580.0,580.04,579.73,579.78,746 20241011 10:30:00,579.76,579.92,579.71,579.89,688 20241011 10:31:00,579.89,579.93,579.6,579.66,770 20241011 10:32:00,579.69,579.79,579.62,579.72,656 20241011 10:33:00,579.71,579.79,579.45,579.63,875 20241011 10:34:00,579.63,579.87,579.63,579.86,523 20241011 10:35:00,579.87,579.96,579.82,579.9,614 20241011 10:36:00,579.91,580.0,579.83,579.89,513 20241011 10:37:00,579.88,579.91,579.51,579.62,843 20241011 10:38:00,579.62,579.68,579.52,579.58,1159 20241011 10:39:00,579.6,579.82,579.6,579.81,630 20241011 10:40:00,579.82,579.89,579.74,579.78,411 20241011 10:41:00,579.8,579.88,579.75,579.76,580 20241011 10:42:00,579.75,579.84,579.63,579.68,675 20241011 10:43:00,579.68,579.68,579.46,579.46,895 20241011 10:44:00,579.45,579.5,579.34,579.35,688 20241011 10:45:00,579.36,579.42,579.28,579.31,1809 20241011 10:46:00,579.33,579.54,579.31,579.53,737 20241011 10:47:00,579.52,579.57,579.08,579.15,1493 20241011 10:48:00,579.16,579.16,578.86,578.95,1782 20241011 10:49:00,578.96,579.21,578.91,579.18,736 20241011 10:50:00,579.15,579.21,579.03,579.1,581 20241011 10:51:00,579.09,579.11,578.79,578.85,1264 20241011 10:52:00,578.86,578.91,578.7,578.89,751 20241011 10:53:00,578.89,579.13,578.77,579.11,425 20241011 10:54:00,579.1,579.1,578.83,578.95,363 20241011 10:55:00,578.94,579.22,578.89,579.2,881 20241011 10:56:00,579.23,579.34,579.15,579.21,654 20241011 10:57:00,579.2,579.41,579.16,579.41,492 20241011 10:58:00,579.4,579.48,579.32,579.33,439 20241011 10:59:00,579.33,579.33,579.07,579.08,341 20241011 11:00:00,579.07,579.14,579.0,579.09,308 20241011 11:01:00,579.1,579.14,579.02,579.12,413 20241011 11:02:00,579.11,579.23,579.11,579.21,514 20241011 11:03:00,579.23,579.28,579.07,579.13,724 20241011 11:04:00,579.15,579.34,579.15,579.26,475 20241011 11:05:00,579.27,579.3,579.18,579.29,186 20241011 11:06:00,579.27,579.4,579.27,579.35,292 20241011 11:07:00,579.33,579.42,579.27,579.42,293 20241011 11:08:00,579.42,579.77,579.42,579.65,631 20241011 11:09:00,579.66,579.76,579.44,579.47,448 20241011 11:10:00,579.48,579.63,579.47,579.57,381 20241011 11:11:00,579.58,579.59,579.5,579.55,278 20241011 11:12:00,579.55,579.64,579.45,579.63,428 20241011 11:13:00,579.63,579.64,579.45,579.55,417 20241011 11:14:00,579.55,579.6,579.44,579.49,401 20241011 11:15:00,579.49,579.6,579.46,579.57,364 20241011 11:16:00,579.57,579.57,579.4,579.53,548 20241011 11:17:00,579.55,579.56,579.43,579.51,492 20241011 11:18:00,579.51,579.53,579.23,579.31,714 20241011 11:19:00,579.29,579.29,579.09,579.09,574 20241011 11:20:00,579.09,579.29,579.01,579.24,901 20241011 11:21:00,579.25,579.33,579.09,579.25,409 20241011 11:22:00,579.23,579.26,579.1,579.19,342 20241011 11:23:00,579.19,579.23,579.09,579.2,292 20241011 11:24:00,579.2,579.23,579.04,579.08,369 20241011 11:25:00,579.1,579.23,579.07,579.23,203 20241011 11:26:00,579.22,579.23,579.09,579.13,226 20241011 11:27:00,579.13,579.28,579.09,579.24,178 20241011 11:28:00,579.24,579.24,579.11,579.19,243 20241011 11:29:00,579.19,579.24,579.14,579.18,148 20241011 11:30:00,579.19,579.23,579.12,579.22,186 20241011 11:31:00,579.22,579.23,579.14,579.19,228 20241011 11:32:00,579.21,579.3,579.18,579.21,208 20241011 11:33:00,579.23,579.39,579.19,579.38,229 20241011 11:34:00,579.38,579.61,579.38,579.51,425 20241011 11:35:00,579.54,579.55,579.44,579.46,300 20241011 11:36:00,579.45,579.47,579.32,579.45,703 20241011 11:37:00,579.46,579.51,579.45,579.49,198 20241011 11:38:00,579.5,579.5,579.41,579.43,244 20241011 11:39:00,579.44,579.5,579.41,579.49,144 20241011 11:40:00,579.49,579.5,579.46,579.49,197 20241011 11:41:00,579.49,579.49,579.38,579.43,329 20241011 11:42:00,579.43,579.5,579.39,579.49,267 20241011 11:43:00,579.5,579.6,579.43,579.51,348 20241011 11:44:00,579.62,579.65,579.47,579.49,254 20241011 11:45:00,579.49,579.59,579.43,579.58,264 20241011 11:46:00,579.59,579.6,579.42,579.44,554 20241011 11:47:00,579.43,579.45,579.29,579.31,645 20241011 11:48:00,579.31,579.36,579.16,579.28,629 20241011 11:49:00,579.28,579.39,579.28,579.32,160 20241011 11:50:00,579.33,579.41,579.3,579.38,168 20241011 11:51:00,579.37,579.39,579.26,579.32,192 20241011 11:52:00,579.33,579.41,579.29,579.37,528 20241011 11:53:00,579.37,579.43,579.37,579.39,127 20241011 11:54:00,579.4,579.49,579.37,579.45,204 20241011 11:55:00,579.44,579.58,579.39,579.55,255 20241011 11:56:00,579.56,579.61,579.51,579.57,499 20241011 11:57:00,579.59,579.6,579.5,579.52,146 20241011 11:58:00,579.52,579.58,579.49,579.55,108 20241011 11:59:00,579.57,579.65,579.56,579.64,136 20241011 12:00:00,579.64,579.64,579.44,579.46,270 20241011 12:01:00,579.45,579.57,579.42,579.52,261 20241011 12:02:00,579.51,579.51,579.37,579.43,462 20241011 12:03:00,579.43,579.52,579.4,579.52,247 20241011 12:04:00,579.53,579.58,579.52,579.54,233 20241011 12:05:00,579.54,579.57,579.53,579.55,171 20241011 12:06:00,579.57,579.62,579.54,579.54,202 20241011 12:07:00,579.54,579.56,579.34,579.34,485 20241011 12:08:00,579.34,579.37,579.23,579.26,1458 20241011 12:09:00,579.26,579.31,579.24,579.25,555 20241011 12:10:00,579.24,579.28,579.17,579.27,751 20241011 12:11:00,579.26,579.29,579.12,579.28,471 20241011 12:12:00,579.26,579.26,579.02,579.09,546 20241011 12:13:00,579.08,579.12,578.95,579.0,754 20241011 12:14:00,579.0,579.04,578.96,578.99,526 20241011 12:15:00,579.01,579.08,578.99,579.02,759 20241011 12:16:00,579.02,579.03,578.97,578.99,452 20241011 12:17:00,579.0,579.11,578.99,579.06,410 20241011 12:18:00,579.05,579.06,578.99,579.0,348 20241011 12:19:00,579.0,579.02,578.88,578.88,732 20241011 12:20:00,578.89,578.91,578.76,578.84,682 20241011 12:21:00,578.81,578.88,578.72,578.78,333 20241011 12:22:00,578.79,578.91,578.78,578.9,357 20241011 12:23:00,578.88,578.89,578.72,578.78,415 20241011 12:24:00,578.8,578.94,578.78,578.83,178 20241011 12:25:00,578.82,578.84,578.66,578.68,173 20241011 12:26:00,578.67,578.75,578.67,578.71,310 20241011 12:27:00,578.7,578.7,578.54,578.55,819 20241011 12:28:00,578.55,578.59,578.43,578.57,473 20241011 12:29:00,578.57,578.81,578.56,578.75,545 20241011 12:30:00,578.74,578.74,578.6,578.69,236 20241011 12:31:00,578.69,578.88,578.68,578.84,434 20241011 12:32:00,578.82,578.93,578.77,578.8,251 20241011 12:33:00,578.81,578.86,578.78,578.86,103 20241011 12:34:00,578.85,578.92,578.84,578.86,213 20241011 12:35:00,578.85,578.85,578.68,578.7,248 20241011 12:36:00,578.69,578.69,578.56,578.63,395 20241011 12:37:00,578.63,578.76,578.61,578.61,662 20241011 12:38:00,578.61,578.7,578.54,578.67,229 20241011 12:39:00,578.65,578.71,578.61,578.62,147 20241011 12:40:00,578.62,578.69,578.53,578.62,247 20241011 12:41:00,578.63,578.63,578.49,578.52,198 20241011 12:42:00,578.54,578.74,578.53,578.69,139 20241011 12:43:00,578.69,578.69,578.51,578.51,192 20241011 12:44:00,578.51,578.54,578.45,578.5,185 20241011 12:45:00,578.49,578.54,578.44,578.45,309 20241011 12:46:00,578.42,578.52,578.37,578.4,495 20241011 12:47:00,578.39,578.41,578.3,578.34,359 20241011 12:48:00,578.31,578.34,578.17,578.25,521 20241011 12:49:00,578.25,578.41,578.22,578.37,574 20241011 12:50:00,578.4,578.53,578.38,578.42,882 20241011 12:51:00,578.43,578.59,578.42,578.55,726 20241011 12:52:00,578.55,578.61,578.54,578.57,296 20241011 12:53:00,578.57,578.57,578.39,578.44,756 20241011 12:54:00,578.43,578.44,578.17,578.23,718 20241011 12:55:00,578.2,578.34,578.07,578.25,1490 20241011 12:56:00,578.23,578.55,578.23,578.49,609 20241011 12:57:00,578.48,578.66,578.48,578.66,741 20241011 12:58:00,578.66,578.87,578.64,578.82,582 20241011 12:59:00,578.82,578.86,578.78,578.86,241 20241011 13:00:00,578.87,579.08,578.87,578.95,764 20241011 13:01:00,578.93,579.01,578.85,578.9,612 20241011 13:02:00,578.9,578.9,578.77,578.8,311 20241011 13:03:00,578.82,578.84,578.67,578.74,338 20241011 13:04:00,578.74,578.75,578.67,578.7,93 20241011 13:05:00,578.71,578.72,578.65,578.67,125 20241011 13:06:00,578.68,578.68,578.53,578.56,168 20241011 13:07:00,578.55,578.58,578.5,578.54,301 20241011 13:08:00,578.54,578.66,578.54,578.62,248 20241011 13:09:00,578.63,578.67,578.59,578.66,309 20241011 13:10:00,578.65,578.71,578.6,578.65,237 20241011 13:11:00,578.65,578.7,578.57,578.59,190 20241011 13:12:00,578.58,578.58,578.5,578.51,209 20241011 13:13:00,578.51,578.62,578.51,578.53,181 20241011 13:14:00,578.54,578.63,578.53,578.58,327 20241011 13:15:00,578.59,578.61,578.48,578.5,191 20241011 13:16:00,578.49,578.57,578.45,578.45,350 20241011 13:17:00,578.47,578.51,578.44,578.45,179 20241011 13:18:00,578.44,578.49,578.39,578.49,214 20241011 13:19:00,578.49,578.49,578.38,578.49,364 20241011 13:20:00,578.49,578.65,578.49,578.61,344 20241011 13:21:00,578.63,578.68,578.59,578.65,286 20241011 13:22:00,578.63,578.64,578.56,578.6,194 20241011 13:23:00,578.59,578.62,578.56,578.6,103 20241011 13:24:00,578.62,578.75,578.62,578.73,265 20241011 13:25:00,578.72,578.81,578.69,578.76,584 20241011 13:26:00,578.76,578.83,578.72,578.8,446 20241011 13:27:00,578.77,578.88,578.76,578.85,469 20241011 13:28:00,578.85,578.88,578.77,578.78,276 20241011 13:29:00,578.77,578.9,578.76,578.87,231 20241011 13:30:00,578.86,578.96,578.85,578.93,525 20241011 13:31:00,578.93,579.04,578.92,579.01,395 20241011 13:32:00,579.01,579.04,578.9,578.93,267 20241011 13:33:00,578.93,578.93,578.89,578.89,159 20241011 13:34:00,578.88,578.89,578.76,578.77,353 20241011 13:35:00,578.77,578.77,578.65,578.66,223 20241011 13:36:00,578.67,578.84,578.66,578.78,365 20241011 13:37:00,578.79,578.87,578.75,578.86,74 20241011 13:38:00,578.86,578.89,578.82,578.89,90 20241011 13:39:00,578.91,578.98,578.89,578.98,141 20241011 13:40:00,579.0,579.07,579.0,579.04,244 20241011 13:41:00,579.04,579.09,578.99,579.01,195 20241011 13:42:00,579.0,579.04,579.0,579.04,138 20241011 13:43:00,579.04,579.06,578.99,579.06,202 20241011 13:44:00,579.06,579.23,579.04,579.21,557 20241011 13:45:00,579.2,579.33,579.18,579.26,419 20241011 13:46:00,579.25,579.27,579.22,579.26,133 20241011 13:47:00,579.26,579.27,579.16,579.21,244 20241011 13:48:00,579.22,579.23,579.17,579.17,117 20241011 13:49:00,579.19,579.28,579.19,579.22,105 20241011 13:50:00,579.2,579.24,579.19,579.2,164 20241011 13:51:00,579.21,579.26,579.19,579.24,96 20241011 13:52:00,579.24,579.37,579.24,579.37,141 20241011 13:53:00,579.36,579.37,579.28,579.32,165 20241011 13:54:00,579.31,579.34,579.28,579.29,222 20241011 13:55:00,579.29,579.29,579.16,579.18,502 20241011 13:56:00,579.19,579.26,578.88,579.22,740 20241011 13:57:00,579.24,579.25,579.13,579.15,214 20241011 13:58:00,579.17,579.2,579.12,579.15,178 20241011 13:59:00,579.13,579.17,579.12,579.14,101 20241011 14:00:00,579.13,579.21,579.09,579.17,356 20241011 14:01:00,579.17,579.23,579.16,579.16,402 20241011 14:02:00,579.15,579.22,579.13,579.15,159 20241011 14:03:00,579.15,579.16,579.0,579.1,358 20241011 14:04:00,579.12,579.3,579.12,579.27,1007 20241011 14:05:00,579.28,579.35,579.28,579.32,405 20241011 14:06:00,579.33,579.37,579.25,579.29,140 20241011 14:07:00,579.3,579.39,579.29,579.38,226 20241011 14:08:00,579.39,579.43,579.34,579.39,820 20241011 14:09:00,579.4,579.42,579.37,579.4,143 20241011 14:10:00,579.4,579.52,579.39,579.47,466 20241011 14:11:00,579.49,579.52,579.45,579.52,294 20241011 14:12:00,579.53,579.62,579.52,579.56,401 20241011 14:13:00,579.56,579.58,579.48,579.51,325 20241011 14:14:00,579.51,579.6,579.5,579.58,131 20241011 14:15:00,579.59,579.67,579.57,579.67,263 20241011 14:16:00,579.66,579.68,579.64,579.68,257 20241011 14:17:00,579.68,579.71,579.63,579.66,187 20241011 14:18:00,579.66,579.71,579.66,579.71,388 20241011 14:19:00,579.72,579.9,579.68,579.76,675 20241011 14:20:00,579.76,579.79,579.72,579.72,222 20241011 14:21:00,579.73,579.79,579.72,579.77,496 20241011 14:22:00,579.77,579.79,579.73,579.75,179 20241011 14:23:00,579.76,579.77,579.61,579.66,653 20241011 14:24:00,579.67,579.68,579.59,579.61,368 20241011 14:25:00,579.61,579.62,579.5,579.58,489 20241011 14:26:00,579.57,579.6,579.55,579.6,109 20241011 14:27:00,579.59,579.64,579.55,579.58,358 20241011 14:28:00,579.56,579.61,579.45,579.47,625 20241011 14:29:00,579.46,579.47,579.4,579.46,326 20241011 14:30:00,579.47,579.53,579.46,579.49,833 20241011 14:31:00,579.48,579.59,579.48,579.54,258 20241011 14:32:00,579.53,579.61,579.52,579.54,135 20241011 14:33:00,579.53,579.57,579.49,579.5,146 20241011 14:34:00,579.5,579.54,579.49,579.5,265 20241011 14:35:00,579.5,579.51,579.42,579.45,272 20241011 14:36:00,579.45,579.47,579.36,579.38,286 20241011 14:37:00,579.38,579.4,579.3,579.32,235 20241011 14:38:00,579.3,579.31,578.8,578.8,1040 20241011 14:39:00,578.79,579.2,578.79,579.16,1443 20241011 14:40:00,579.16,579.22,579.05,579.09,528 20241011 14:41:00,579.07,579.2,579.05,579.19,311 20241011 14:42:00,579.19,579.36,579.19,579.31,377 20241011 14:43:00,579.31,579.36,579.29,579.36,132 20241011 14:44:00,579.36,579.36,579.32,579.36,105 20241011 14:45:00,579.36,579.55,579.35,579.55,310 20241011 14:46:00,579.55,579.56,579.49,579.5,238 20241011 14:47:00,579.51,579.56,579.5,579.5,148 20241011 14:48:00,579.5,579.54,579.46,579.52,229 20241011 14:49:00,579.53,579.53,579.39,579.41,554 20241011 14:50:00,579.42,579.47,579.41,579.42,531 20241011 14:51:00,579.42,579.45,579.4,579.44,87 20241011 14:52:00,579.43,579.44,579.39,579.4,301 20241011 14:53:00,579.4,579.46,579.38,579.44,632 20241011 14:54:00,579.44,579.46,579.42,579.45,190 20241011 14:55:00,579.44,579.57,579.42,579.55,761 20241011 14:56:00,579.55,579.68,579.53,579.64,618 20241011 14:57:00,579.64,579.68,579.62,579.67,246 20241011 14:58:00,579.66,579.7,579.56,579.65,498 20241011 14:59:00,579.66,579.73,579.66,579.7,269 20241011 15:00:00,579.71,579.71,579.57,579.68,1471 20241011 15:01:00,579.68,579.73,579.65,579.7,364 20241011 15:02:00,579.71,579.73,579.66,579.72,194 20241011 15:03:00,579.74,579.78,579.71,579.77,224 20241011 15:04:00,579.76,579.79,579.71,579.71,349 20241011 15:05:00,579.72,579.76,579.69,579.75,451 20241011 15:06:00,579.76,579.81,579.74,579.81,585 20241011 15:07:00,579.8,579.88,579.79,579.85,292 20241011 15:08:00,579.85,579.89,579.8,579.83,538 20241011 15:09:00,579.84,580.3,579.83,579.99,2422 20241011 15:10:00,580.0,580.09,579.92,580.08,508 20241011 15:11:00,580.09,580.25,580.08,580.24,931 20241011 15:12:00,580.23,580.29,580.1,580.1,493 20241011 15:13:00,580.08,580.1,579.97,580.01,652 20241011 15:14:00,580.01,580.21,579.99,580.17,892 20241011 15:15:00,580.17,580.33,580.15,580.21,1367 20241011 15:16:00,580.19,580.28,580.13,580.2,646 20241011 15:17:00,580.2,580.2,580.12,580.12,295 20241011 15:18:00,580.14,580.19,580.09,580.18,353 20241011 15:19:00,580.17,580.18,580.08,580.13,266 20241011 15:20:00,580.12,580.17,580.03,580.09,379 20241011 15:21:00,580.09,580.16,580.05,580.15,266 20241011 15:22:00,580.15,580.16,580.0,580.04,291 20241011 15:23:00,580.04,580.08,579.93,580.07,394 20241011 15:24:00,580.08,580.14,580.08,580.13,157 20241011 15:25:00,580.12,580.19,580.05,580.19,281 20241011 15:26:00,580.18,580.18,580.1,580.18,351 20241011 15:27:00,580.17,580.22,580.13,580.14,308 20241011 15:28:00,580.14,580.17,580.01,580.03,600 20241011 15:29:00,580.03,580.09,579.98,580.06,814 20241011 15:30:00,580.06,580.06,579.87,579.97,1125 20241011 15:31:00,579.97,580.06,579.96,580.02,545 20241011 15:32:00,580.0,580.27,580.0,580.25,657 20241011 15:33:00,580.26,580.32,580.23,580.25,509 20241011 15:34:00,580.25,580.28,580.11,580.19,807 20241011 15:35:00,580.2,580.2,580.01,580.06,979 20241011 15:36:00,580.07,580.08,579.98,580.03,682 20241011 15:37:00,580.06,580.11,580.06,580.09,757 20241011 15:38:00,580.07,580.09,579.99,580.09,1034 20241011 15:39:00,580.07,580.08,579.99,580.03,1100 20241011 15:40:00,580.03,580.04,579.93,579.96,532 20241011 15:41:00,579.97,580.0,579.88,580.0,423 20241011 15:42:00,579.98,579.99,579.84,579.97,951 20241011 15:43:00,579.97,579.99,579.86,579.91,417 20241011 15:44:00,579.92,579.95,579.86,579.91,372 20241011 15:45:00,579.91,580.15,579.88,580.12,1612 20241011 15:46:00,580.12,580.13,579.77,579.81,985 20241011 15:47:00,579.8,579.86,579.72,579.79,1654 20241011 15:48:00,579.8,579.9,579.76,579.9,1421 20241011 15:49:00,579.88,579.96,579.8,579.95,1277 20241011 15:50:00,579.97,580.15,579.95,580.04,1524 20241011 15:51:00,580.04,580.1,579.91,579.94,2075 20241011 15:52:00,579.93,579.98,579.87,579.97,1264 20241011 15:53:00,579.97,580.02,579.93,579.95,1996 20241011 15:54:00,579.93,579.94,579.82,579.89,1621 20241011 15:55:00,579.88,579.89,579.64,579.85,2736 20241011 15:56:00,579.86,579.87,579.73,579.8,1783 20241011 15:57:00,579.8,579.8,579.62,579.73,2745 20241011 15:58:00,579.73,579.74,579.53,579.61,3477 20241011 15:59:00,579.61,579.75,579.46,579.55,9680 20241011 16:00:00,579.53,579.69,579.5,579.61,12746 20241011 16:01:00,579.61,579.61,579.45,579.48,723 20241011 16:02:00,579.47,579.54,579.47,579.51,4031 20241011 16:03:00,579.5,579.53,579.47,579.47,1045 20241011 16:04:00,579.47,579.48,579.32,579.4,388 20241011 16:05:00,579.35,579.37,579.2,579.22,667 20241011 16:06:00,579.21,579.32,579.2,579.3,479 20241011 16:07:00,579.31,579.31,579.2,579.31,647 20241011 16:08:00,579.29,579.4,579.29,579.32,452 20241011 16:09:00,579.3,579.34,579.27,579.31,444 20241011 16:10:00,579.28,579.32,579.26,579.3,128 20241011 16:11:00,579.29,579.3,579.28,579.28,30 20241011 16:12:00,579.28,579.28,579.21,579.23,62 20241011 16:13:00,579.23,579.23,579.2,579.2,141 20241011 16:14:00,579.18,579.2,579.15,579.18,131 20241011 16:15:00,579.16,579.16,579.04,579.15,201 20241011 16:16:00,579.14,579.17,579.13,579.16,153 20241011 16:17:00,579.15,579.17,579.15,579.15,30 20241011 16:18:00,579.18,579.24,579.18,579.2,129 20241011 16:19:00,579.18,579.18,579.13,579.16,190 20241011 16:20:00,579.16,579.24,579.16,579.21,221 20241011 16:21:00,579.21,579.22,579.21,579.22,32 20241011 16:22:00,579.22,579.24,579.2,579.2,39 20241011 16:23:00,579.22,579.24,579.18,579.24,181 20241011 16:24:00,579.22,579.22,579.21,579.21,12 20241011 16:25:00,579.24,579.24,579.24,579.24,1 20241011 16:26:00,579.25,579.26,579.24,579.26,202 20241011 16:27:00,579.21,579.21,579.19,579.19,26 20241011 16:28:00,579.19,579.19,579.15,579.15,44 20241011 16:29:00,579.13,579.13,579.1,579.1,69 20241011 16:30:00,579.09,579.09,579.0,579.01,138 20241011 16:31:00,578.94,578.95,578.87,578.9,66 20241011 16:32:00,578.9,578.9,578.9,578.9,0 20241011 16:33:00,578.96,578.99,578.94,578.99,15 20241011 16:34:00,579.0,579.0,578.99,578.99,20 20241011 16:35:00,579.0,579.0,578.99,578.99,7 20241011 16:36:00,579.03,579.03,579.03,579.03,1 20241011 16:37:00,579.03,579.03,578.99,579.01,6 20241011 16:38:00,578.97,579.26,578.97,579.07,1533 20241011 16:39:00,579.06,579.11,579.06,579.11,350 20241011 16:40:00,579.1,579.26,579.1,579.13,1001 20241011 16:41:00,579.13,579.2,579.12,579.15,604 20241011 16:42:00,579.15,579.15,579.11,579.12,229 20241011 16:43:00,579.07,579.07,579.07,579.07,6 20241011 16:44:00,579.09,579.09,579.07,579.07,26 20241011 16:45:00,579.07,579.09,579.06,579.09,57 20241011 16:46:00,579.11,579.11,579.11,579.11,10 20241011 16:47:00,579.1,579.11,579.1,579.11,12 20241011 16:48:00,579.04,579.04,579.01,579.01,32 20241011 16:49:00,579.04,579.06,579.01,579.01,29 20241011 16:50:00,579.03,579.04,579.03,579.04,15 20241011 16:51:00,579.04,579.04,579.0,579.0,11 20241011 16:52:00,579.0,579.0,579.0,579.0,0 20241011 16:53:00,578.98,579.0,578.98,579.0,76 20241011 16:54:00,579.03,579.04,579.03,579.04,6 20241011 16:55:00,579.04,579.04,579.04,579.04,16 20241011 16:56:00,579.08,579.09,579.08,579.09,7 20241011 16:57:00,579.09,579.09,579.09,579.09,0 20241011 16:58:00,579.09,579.11,579.09,579.09,20 20241011 16:59:00,579.08,579.08,578.99,578.99,64 20241011 17:00:00,579.0,579.01,579.0,579.0,6 20241011 17:01:00,579.0,579.0,579.0,579.0,0 20241011 17:02:00,579.0,579.0,579.0,579.0,0 20241011 17:03:00,579.0,579.02,579.0,579.02,49 20241011 17:04:00,579.03,579.03,579.03,579.03,5 20241011 17:05:00,578.99,579.03,578.99,579.03,16 20241011 17:06:00,579.07,579.09,579.07,579.09,9 20241011 17:07:00,579.09,579.11,579.08,579.11,20 20241011 17:08:00,579.1,579.1,579.1,579.1,4 20241011 17:09:00,579.13,579.24,579.13,579.24,111 20241011 17:10:00,579.24,579.24,579.2,579.24,9 20241011 17:11:00,579.24,579.24,579.24,579.24,15 20241011 17:12:00,579.24,579.24,579.24,579.24,0 20241011 17:13:00,579.24,579.24,579.2,579.23,14 20241011 17:14:00,579.23,579.23,579.2,579.2,26 20241011 17:15:00,579.1,579.1,579.07,579.1,76 20241011 17:16:00,579.1,579.1,579.06,579.1,17 20241011 17:17:00,579.1,579.2,579.1,579.2,57 20241011 17:18:00,579.08,579.08,579.07,579.07,6 20241011 17:19:00,579.07,579.07,579.07,579.07,0 20241011 17:20:00,579.07,579.07,579.07,579.07,1 20241011 17:21:00,579.07,579.07,579.07,579.07,0 20241011 17:22:00,579.07,579.07,579.07,579.07,0 20241011 17:23:00,579.1,579.1,579.1,579.1,1 20241011 17:24:00,579.11,579.11,579.11,579.11,1 20241011 17:25:00,579.15,579.15,579.15,579.15,5 20241011 17:26:00,579.19,579.19,579.19,579.19,13 20241011 17:27:00,579.19,579.19,579.19,579.19,0 20241011 17:28:00,579.19,579.19,579.19,579.19,0 20241011 17:29:00,579.2,579.2,579.2,579.2,1 20241011 17:30:00,579.2,579.2,579.2,579.2,0 20241011 17:31:00,579.12,579.12,579.11,579.11,38 20241011 17:32:00,579.08,579.08,579.08,579.08,15 20241011 17:33:00,579.07,579.07,579.06,579.06,29 20241011 17:34:00,579.05,579.05,579.05,579.05,6 20241011 17:35:00,579.1,579.1,579.0,579.0,125 20241011 17:36:00,579.0,579.0,579.0,579.0,42 20241011 17:37:00,579.0,579.0,578.99,578.99,51 20241011 17:38:00,578.99,578.99,578.75,578.75,144 20241011 17:39:00,578.72,578.72,578.7,578.7,80 20241011 17:40:00,578.7,578.71,578.55,578.55,115 20241011 17:41:00,578.55,578.61,578.25,578.46,169 20241011 17:42:00,578.57,578.59,578.57,578.59,17 20241011 17:43:00,578.6,578.62,578.6,578.62,7 20241011 17:44:00,578.6,578.62,578.6,578.62,6 20241011 17:45:00,578.68,578.68,578.59,578.59,3 20241011 17:46:00,578.59,578.59,578.59,578.59,1 20241011 17:47:00,578.58,578.58,578.56,578.56,5 20241011 17:48:00,578.56,578.56,578.4,578.41,130 20241011 17:49:00,578.41,578.41,578.41,578.41,0 20241011 17:50:00,578.61,578.62,578.6,578.62,16 20241011 17:51:00,578.62,578.62,578.62,578.62,0 20241011 17:52:00,578.6,578.61,578.6,578.6,21 20241011 17:53:00,578.55,578.55,578.55,578.55,3 20241011 17:54:00,578.42,578.42,578.41,578.41,9 20241011 17:55:00,578.41,578.41,578.33,578.34,37 20241011 17:56:00,578.34,578.34,578.24,578.28,32 20241011 17:57:00,578.33,578.33,578.33,578.33,26 20241011 17:58:00,578.33,578.34,578.33,578.34,22 20241011 17:59:00,578.32,578.32,578.32,578.32,7 20241011 18:00:00,578.31,578.31,578.29,578.29,15 20241011 18:01:00,578.24,578.25,578.21,578.25,32 20241011 18:02:00,578.23,578.25,578.21,578.23,72 20241011 18:03:00,578.21,578.21,578.17,578.17,67 20241011 18:04:00,578.17,578.17,578.08,578.08,53 20241011 18:05:00,578.1,578.14,578.1,578.13,44 20241011 18:06:00,578.21,578.21,578.21,578.21,3 20241011 18:07:00,578.21,578.21,578.21,578.21,0 20241011 18:08:00,578.21,578.21,578.21,578.21,0 20241011 18:09:00,578.4,578.4,578.4,578.4,2 20241011 18:10:00,578.4,578.4,578.4,578.4,3 20241011 18:11:00,578.48,578.48,578.48,578.48,5 20241011 18:12:00,578.46,578.46,578.46,578.46,2 20241011 18:13:00,578.46,578.46,578.46,578.46,33 20241011 18:14:00,578.46,578.46,578.46,578.46,0 20241011 18:15:00,578.46,578.46,578.46,578.46,0 20241011 18:16:00,578.42,578.42,578.42,578.42,4 20241011 18:17:00,578.42,578.42,578.42,578.42,1 20241011 18:18:00,578.42,578.42,578.42,578.42,0 20241011 18:19:00,578.42,578.42,578.42,578.42,1 20241011 18:20:00,578.42,578.42,578.42,578.42,0 20241011 18:21:00,578.42,578.42,578.42,578.42,2 20241011 18:22:00,578.39,578.39,578.39,578.39,2 20241011 18:23:00,578.42,578.42,578.42,578.42,12 20241011 18:24:00,578.42,578.42,578.42,578.42,0 20241011 18:25:00,578.42,578.42,578.42,578.42,0 20241011 18:26:00,578.42,578.42,578.42,578.42,0 20241011 18:27:00,578.42,578.42,578.39,578.39,29 20241011 18:28:00,578.42,578.42,578.39,578.39,5 20241011 18:29:00,578.39,578.42,578.39,578.42,7 20241011 18:30:00,578.42,578.42,578.42,578.42,0 20241011 18:31:00,578.42,578.42,578.42,578.42,0 20241011 18:32:00,578.39,578.39,578.39,578.39,1 20241011 18:33:00,578.42,578.42,578.39,578.39,5 20241011 18:34:00,578.42,578.42,578.42,578.42,4 20241011 18:35:00,578.42,578.42,578.42,578.42,0 20241011 18:36:00,578.42,578.42,578.42,578.42,8 20241011 18:37:00,578.42,578.42,578.42,578.42,43 20241011 18:38:00,578.42,578.42,578.42,578.42,0 20241011 18:39:00,578.42,578.42,578.42,578.42,0 20241011 18:40:00,578.5,578.5,578.5,578.5,1 20241011 18:41:00,578.5,578.5,578.5,578.5,0 20241011 18:42:00,578.5,578.5,578.5,578.5,2 20241011 18:43:00,578.43,578.43,578.43,578.43,6 20241011 18:44:00,578.43,578.43,578.43,578.43,0 20241011 18:45:00,578.43,578.43,578.43,578.43,0 20241011 18:46:00,578.43,578.43,578.43,578.43,0 20241011 18:47:00,578.5,578.5,578.49,578.5,2 20241011 18:48:00,578.5,578.5,578.5,578.5,3 20241011 18:49:00,578.5,578.5,578.5,578.5,2 20241011 18:50:00,578.49,578.49,578.43,578.43,7 20241011 18:51:00,578.43,578.43,578.43,578.43,0 20241011 18:52:00,578.43,578.43,578.43,578.43,0 20241011 18:53:00,578.5,578.5,578.5,578.5,1 20241011 18:54:00,578.5,578.5,578.5,578.5,0 20241011 18:55:00,578.52,578.52,578.52,578.52,2 20241011 18:56:00,578.52,578.52,578.52,578.52,0 20241011 18:57:00,578.52,578.52,578.52,578.52,0 20241011 18:58:00,578.52,578.52,578.52,578.52,0 20241011 18:59:00,578.52,578.52,578.52,578.52,0 20241011 19:00:00,578.51,578.51,578.51,578.51,1 20241011 19:01:00,578.51,578.51,578.51,578.51,0 20241011 19:02:00,578.52,578.52,578.52,578.52,4 20241011 19:03:00,578.52,578.52,578.52,578.52,0 20241011 19:04:00,578.52,578.52,578.52,578.52,0 20241011 19:05:00,578.52,578.52,578.52,578.52,0 20241011 19:06:00,578.52,578.52,578.52,578.52,0 20241011 19:07:00,578.52,578.52,578.52,578.52,0 20241011 19:08:00,578.52,578.52,578.52,578.52,0 20241011 19:09:00,578.52,578.52,578.52,578.52,0 20241011 19:10:00,578.55,578.55,578.55,578.55,3 20241011 19:11:00,578.55,578.55,578.55,578.55,0 20241011 19:12:00,578.59,578.59,578.59,578.59,2 20241011 19:13:00,578.59,578.59,578.59,578.59,0 20241011 19:14:00,578.59,578.59,578.59,578.59,0 20241011 19:15:00,578.59,578.59,578.59,578.59,0 20241011 19:16:00,578.6,578.6,578.6,578.6,4 20241011 19:17:00,578.62,578.62,578.62,578.62,1 20241011 19:18:00,578.62,578.62,578.62,578.62,1 20241011 19:19:00,578.62,578.62,578.62,578.62,1 20241011 19:20:00,578.62,578.62,578.62,578.62,0 20241011 19:21:00,578.62,578.62,578.62,578.62,0 20241011 19:22:00,578.62,578.62,578.62,578.62,0 20241011 19:23:00,578.62,578.62,578.62,578.62,0 20241011 19:24:00,578.62,578.62,578.62,578.62,0 20241011 19:25:00,578.68,578.68,578.68,578.68,1 20241011 19:26:00,578.68,578.68,578.68,578.68,0 20241011 19:27:00,578.62,578.62,578.62,578.62,6 20241011 19:28:00,578.62,578.62,578.62,578.62,0 20241011 19:29:00,578.62,578.62,578.62,578.62,0 20241011 19:30:00,578.62,578.62,578.62,578.62,0 20241011 19:31:00,578.62,578.62,578.62,578.62,0 20241011 19:32:00,578.62,578.62,578.62,578.62,0 20241011 19:33:00,578.59,578.59,578.59,578.59,1 20241011 19:34:00,578.59,578.59,578.59,578.59,0 20241011 19:35:00,578.59,578.59,578.59,578.59,0 20241011 19:36:00,578.55,578.55,578.55,578.55,1 20241011 19:37:00,578.55,578.55,578.55,578.55,0 20241011 19:38:00,578.5,578.5,578.45,578.45,3 20241011 19:39:00,578.45,578.45,578.45,578.45,0 20241011 19:40:00,578.45,578.45,578.45,578.45,0 20241011 19:41:00,578.43,578.43,578.43,578.43,1 20241011 19:42:00,578.4,578.45,578.4,578.45,6 20241011 19:43:00,578.45,578.45,578.45,578.45,0 20241011 19:44:00,578.5,578.5,578.49,578.5,3 20241011 19:45:00,578.5,578.5,578.5,578.5,0 20241011 19:46:00,578.5,578.5,578.5,578.5,0 20241011 19:47:00,578.5,578.5,578.5,578.5,0 20241011 19:48:00,578.5,578.53,578.5,578.5,15 20241011 19:49:00,578.53,578.53,578.53,578.53,2 20241011 19:50:00,578.6,578.6,578.59,578.6,2 20241011 19:51:00,578.53,578.53,578.5,578.5,5 20241011 19:52:00,578.5,578.5,578.5,578.5,0 20241011 19:53:00,578.5,578.5,578.5,578.5,0 20241011 19:54:00,578.5,578.5,578.5,578.5,0 20241011 19:55:00,578.52,578.57,578.52,578.57,3 20241011 19:56:00,578.57,578.57,578.57,578.57,2 20241011 19:57:00,578.55,578.55,578.55,578.55,14 20241011 19:58:00,578.61,578.61,578.6,578.61,1 20241011 19:59:00,578.53,578.65,578.5,578.61,62 20241011 04:00:00,575.68,576.1,575.68,576.1,24 20241011 04:01:00,576.09,576.09,576.09,576.09,1 20241011 04:02:00,576.09,576.09,576.09,576.09,0 20241011 04:03:00,576.02,576.02,576.02,576.02,12 20241011 04:04:00,576.0,576.0,575.97,575.97,13 20241011 04:05:00,575.97,575.97,575.97,575.97,0 20241011 04:06:00,575.88,575.88,575.88,575.88,5 20241011 04:07:00,575.82,575.82,575.82,575.82,1 20241011 04:08:00,575.85,575.85,575.85,575.85,2 20241011 04:09:00,575.74,575.74,575.74,575.74,1 20241011 04:10:00,575.74,575.74,575.74,575.74,0 20241011 04:11:00,575.75,575.75,575.7,575.7,3 20241011 04:12:00,575.74,575.74,575.74,575.74,2 20241011 04:13:00,575.61,575.61,575.61,575.61,3 20241011 04:14:00,575.61,575.61,575.61,575.61,0 20241011 04:15:00,575.61,575.61,575.61,575.61,0 20241011 04:16:00,575.68,575.68,575.68,575.68,1 20241011 04:17:00,575.68,575.68,575.68,575.68,0 20241011 04:18:00,575.68,575.68,575.68,575.68,0 20241011 04:19:00,575.68,575.68,575.68,575.68,0 20241011 04:20:00,575.65,575.66,575.65,575.66,2 20241011 04:21:00,575.65,575.7,575.6,575.61,8 20241011 04:22:00,575.68,575.8,575.68,575.77,10 20241011 04:23:00,575.72,575.72,575.68,575.68,6 20241011 04:24:00,575.88,575.88,575.88,575.88,1 20241011 04:25:00,575.81,575.82,575.81,575.82,4 20241011 04:26:00,575.82,575.82,575.82,575.82,0 20241011 04:27:00,575.82,575.82,575.82,575.82,0 20241011 04:28:00,575.82,575.82,575.82,575.82,0 20241011 04:29:00,575.82,575.82,575.82,575.82,0 20241011 04:30:00,575.82,575.82,575.82,575.82,0 20241011 04:31:00,575.82,575.82,575.82,575.82,0 20241011 04:32:00,575.82,575.82,575.82,575.82,0 20241011 04:33:00,575.76,575.87,575.76,575.87,5 20241011 04:34:00,575.87,575.87,575.87,575.87,0 20241011 04:35:00,575.87,575.87,575.87,575.87,0 20241011 04:36:00,575.87,575.87,575.87,575.87,0 20241011 04:37:00,575.87,575.87,575.87,575.87,0 20241011 04:38:00,575.87,575.87,575.87,575.87,0 20241011 04:39:00,575.87,575.87,575.87,575.87,0 20241011 04:40:00,575.87,575.87,575.87,575.87,0 20241011 04:41:00,575.76,575.76,575.76,575.76,5 20241011 04:42:00,575.77,575.77,575.77,575.77,2 20241011 04:43:00,575.67,575.67,575.65,575.65,2 20241011 04:44:00,575.72,575.72,575.72,575.72,1 20241011 04:45:00,575.72,575.72,575.72,575.72,0 20241011 04:46:00,575.72,575.72,575.72,575.72,0 20241011 04:47:00,575.72,575.72,575.72,575.72,0 20241011 04:48:00,575.72,575.72,575.72,575.72,0 20241011 04:49:00,575.42,575.42,575.31,575.31,4 20241011 04:50:00,575.31,575.31,575.31,575.31,0 20241011 04:51:00,575.31,575.31,575.31,575.31,0 20241011 04:52:00,575.31,575.31,575.31,575.31,0 20241011 04:53:00,575.37,575.37,575.37,575.37,1 20241011 04:54:00,575.37,575.37,575.37,575.37,0 20241011 04:55:00,575.4,575.4,575.4,575.4,1 20241011 04:56:00,575.35,575.35,575.35,575.35,1 20241011 04:57:00,575.41,575.41,575.41,575.41,1 20241011 04:58:00,575.35,575.35,575.29,575.29,3 20241011 04:59:00,575.29,575.29,575.27,575.28,15 20241011 05:00:00,575.37,575.38,575.28,575.38,7 20241011 05:01:00,575.38,575.38,575.38,575.38,0 20241011 05:02:00,575.38,575.38,575.38,575.38,0 20241011 05:03:00,575.38,575.38,575.38,575.38,0 20241011 05:04:00,575.6,575.6,575.6,575.6,6 20241011 05:05:00,575.6,575.6,575.6,575.6,3 20241011 05:06:00,575.6,575.6,575.6,575.6,1 20241011 05:07:00,575.6,575.6,575.6,575.6,0 20241011 05:08:00,575.71,575.74,575.71,575.74,3 20241011 05:09:00,575.74,575.74,575.74,575.74,0 20241011 05:10:00,575.74,575.74,575.74,575.74,0 20241011 05:11:00,575.74,575.74,575.74,575.74,0 20241011 05:12:00,575.74,575.74,575.74,575.74,0 20241011 05:13:00,575.7,575.7,575.7,575.7,68 20241011 05:14:00,575.7,575.7,575.7,575.7,0 20241011 05:15:00,575.7,575.7,575.7,575.7,0 20241011 05:16:00,575.7,575.7,575.7,575.7,0 20241011 05:17:00,575.7,575.7,575.7,575.7,0 20241011 05:18:00,575.7,575.7,575.7,575.7,0 20241011 05:19:00,575.45,575.45,575.45,575.45,9 20241011 05:20:00,575.45,575.55,575.45,575.53,19 20241011 05:21:00,575.48,575.48,575.48,575.48,2 20241011 05:22:00,575.48,575.48,575.48,575.48,0 20241011 05:23:00,575.5,575.5,575.44,575.44,5 20241011 05:24:00,575.41,575.48,575.41,575.48,6 20241011 05:25:00,575.48,575.48,575.48,575.48,0 20241011 05:26:00,575.48,575.48,575.48,575.48,0 20241011 05:27:00,575.5,575.5,575.5,575.5,2 20241011 05:28:00,575.5,575.5,575.5,575.5,0 20241011 05:29:00,575.5,575.5,575.5,575.5,0 20241011 05:30:00,575.5,575.5,575.5,575.5,0 20241011 05:31:00,575.5,575.5,575.5,575.5,0 20241011 05:32:00,575.5,575.5,575.5,575.5,0 20241011 05:33:00,575.56,575.56,575.56,575.56,1 20241011 05:34:00,575.56,575.56,575.56,575.56,0 20241011 05:35:00,575.56,575.56,575.56,575.56,0 20241011 05:36:00,575.56,575.56,575.56,575.56,0 20241011 05:37:00,575.56,575.56,575.56,575.56,0 20241011 05:38:00,575.56,575.56,575.56,575.56,0 20241011 05:39:00,575.56,575.56,575.56,575.56,0 20241011 05:40:00,575.56,575.56,575.56,575.56,0 20241011 05:41:00,575.56,575.56,575.56,575.56,0 20241011 05:42:00,575.56,575.56,575.56,575.56,0 20241011 05:43:00,575.56,575.56,575.56,575.56,0 20241011 05:44:00,575.56,575.56,575.56,575.56,0 20241011 05:45:00,575.56,575.56,575.56,575.56,0 20241011 05:46:00,575.42,575.48,575.42,575.48,3 20241011 05:47:00,575.48,575.48,575.48,575.48,0 20241011 05:48:00,575.48,575.48,575.48,575.48,0 20241011 05:49:00,575.48,575.5,575.48,575.5,24 20241011 05:50:00,575.5,575.5,575.5,575.5,0 20241011 05:51:00,575.5,575.5,575.5,575.5,0 20241011 05:52:00,575.49,575.49,575.49,575.49,1 20241011 05:53:00,575.4,575.4,575.4,575.4,21 20241011 05:54:00,575.4,575.4,575.4,575.4,4 20241011 05:55:00,575.4,575.4,575.4,575.4,0 20241011 05:56:00,575.3,575.3,575.3,575.3,26 20241011 05:57:00,575.3,575.3,575.3,575.3,0 20241011 05:58:00,575.3,575.3,575.3,575.3,0 20241011 05:59:00,575.3,575.3,575.3,575.3,0 20241011 06:00:00,575.35,575.42,575.35,575.42,9 20241011 06:01:00,575.42,575.42,575.42,575.42,1 20241011 06:02:00,575.42,575.42,575.42,575.42,0 20241011 06:03:00,575.42,575.42,575.42,575.42,0 20241011 06:04:00,575.42,575.42,575.42,575.42,0 20241011 06:05:00,575.42,575.42,575.42,575.42,0 20241011 06:06:00,575.42,575.42,575.42,575.42,0 20241011 06:07:00,575.42,575.42,575.42,575.42,0 20241011 06:08:00,575.42,575.42,575.42,575.42,0 20241011 06:09:00,575.42,575.42,575.42,575.42,0 20241011 06:10:00,575.42,575.42,575.42,575.42,0 20241011 06:11:00,575.45,575.45,575.45,575.45,1 20241011 06:12:00,575.56,575.56,575.56,575.56,5 20241011 06:13:00,575.56,575.56,575.56,575.56,0 20241011 06:14:00,575.56,575.56,575.56,575.56,0 20241011 06:15:00,575.56,575.56,575.56,575.56,0 20241011 06:16:00,575.56,575.56,575.56,575.56,0 20241011 06:17:00,575.56,575.56,575.56,575.56,0 20241011 06:18:00,575.56,575.56,575.56,575.56,0 20241011 06:19:00,575.81,575.81,575.81,575.81,3 20241011 06:20:00,575.81,575.81,575.81,575.81,0 20241011 06:21:00,575.75,575.75,575.75,575.75,1 20241011 06:22:00,575.75,575.75,575.75,575.75,0 20241011 06:23:00,575.75,575.75,575.75,575.75,0 20241011 06:24:00,575.75,575.75,575.75,575.75,0 20241011 06:25:00,575.75,575.75,575.75,575.75,0 20241011 06:26:00,575.75,575.75,575.75,575.75,0 20241011 06:27:00,575.95,575.95,575.95,575.95,1 20241011 06:28:00,575.95,575.95,575.95,575.95,0 20241011 06:29:00,575.95,575.95,575.95,575.95,0 20241011 06:30:00,575.95,575.95,575.95,575.95,0 20241011 06:31:00,575.95,575.95,575.95,575.95,0 20241011 06:32:00,575.95,575.95,575.95,575.95,0 20241011 06:33:00,575.76,575.76,575.76,575.76,22 20241011 06:34:00,575.76,575.76,575.76,575.76,10 20241011 06:35:00,575.76,575.76,575.76,575.76,0 20241011 06:36:00,575.76,575.76,575.76,575.76,0 20241011 06:37:00,575.76,575.76,575.76,575.76,0 20241011 06:38:00,575.76,575.76,575.76,575.76,0 20241011 06:39:00,575.76,575.76,575.76,575.76,0 20241011 06:40:00,575.76,575.76,575.76,575.76,0 20241011 06:41:00,575.76,575.76,575.76,575.76,0 20241011 06:42:00,575.76,575.76,575.76,575.76,0 20241011 06:43:00,575.76,575.76,575.76,575.76,0 20241011 06:44:00,575.76,575.76,575.76,575.76,0 20241011 06:45:00,575.76,575.76,575.76,575.76,0 20241011 06:46:00,575.8,575.8,575.8,575.8,1 20241011 06:47:00,575.91,576.0,575.86,575.86,11 20241011 06:48:00,575.86,575.86,575.86,575.86,0 20241011 06:49:00,575.86,575.9,575.86,575.9,32 20241011 06:50:00,575.83,575.83,575.83,575.83,3 20241011 06:51:00,575.83,575.83,575.83,575.83,0 20241011 06:52:00,575.83,576.0,575.74,575.95,14 20241011 06:53:00,575.95,575.95,575.95,575.95,0 20241011 06:54:00,576.12,576.12,576.12,576.12,5 20241011 06:55:00,576.01,576.09,576.01,576.09,26 20241011 06:56:00,576.1,576.1,576.1,576.1,2 20241011 06:57:00,576.09,576.15,576.09,576.15,4 20241011 06:58:00,576.21,576.28,576.21,576.28,19 20241011 06:59:00,576.17,576.25,576.17,576.25,6 20241011 07:00:00,576.18,576.18,576.18,576.18,1 20241011 07:01:00,576.25,576.25,576.13,576.13,15 20241011 07:02:00,576.22,576.22,576.21,576.21,6 20241011 07:03:00,576.22,576.25,576.22,576.25,8 20241011 07:04:00,576.28,576.3,576.25,576.25,10 20241011 07:05:00,576.32,576.32,576.32,576.32,2 20241011 07:06:00,576.32,576.33,576.31,576.33,22 20241011 07:07:00,576.31,576.31,576.31,576.31,2 20241011 07:08:00,576.31,576.31,576.31,576.31,0 20241011 07:09:00,576.3,576.3,576.17,576.17,4 20241011 07:10:00,576.19,576.23,576.19,576.23,4 20241011 07:11:00,576.23,576.23,576.23,576.23,0 20241011 07:12:00,576.2,576.2,576.16,576.16,5 20241011 07:13:00,576.17,576.17,576.17,576.17,1 20241011 07:14:00,576.17,576.17,576.17,576.17,0 20241011 07:15:00,576.14,576.14,576.14,576.14,5 20241011 07:16:00,576.16,576.16,576.14,576.14,11 20241011 07:17:00,576.14,576.14,576.14,576.14,0 20241011 07:18:00,576.17,576.17,576.1,576.1,7 20241011 07:19:00,576.06,576.06,576.01,576.01,2 20241011 07:20:00,576.04,576.04,576.01,576.01,4 20241011 07:21:00,576.01,576.01,576.01,576.01,0 20241011 07:22:00,576.01,576.01,576.01,576.01,0 20241011 07:23:00,576.01,576.01,576.01,576.01,0 20241011 07:24:00,576.02,576.02,576.0,576.0,4 20241011 07:25:00,576.0,576.0,575.97,575.97,8 20241011 07:26:00,575.95,575.97,575.92,575.97,7 20241011 07:27:00,575.97,575.97,575.97,575.97,0 20241011 07:28:00,575.97,575.97,575.97,575.97,0 20241011 07:29:00,575.95,575.95,575.95,575.95,3 20241011 07:30:00,575.95,575.96,575.92,575.96,7 20241011 07:31:00,575.97,575.97,575.97,575.97,1 20241011 07:32:00,575.96,575.96,575.95,575.95,9 20241011 07:33:00,575.95,575.95,575.95,575.95,0 20241011 07:34:00,575.95,575.95,575.88,575.88,3 20241011 07:35:00,575.93,575.93,575.93,575.93,1 20241011 07:36:00,575.93,575.93,575.93,575.93,1 20241011 07:37:00,575.94,575.94,575.94,575.94,1 20241011 07:38:00,575.97,575.97,575.97,575.97,1 20241011 07:39:00,575.97,575.97,575.97,575.97,0 20241011 07:40:00,575.97,575.97,575.97,575.97,0 20241011 07:41:00,575.92,575.92,575.9,575.9,93 20241011 07:42:00,576.0,576.0,576.0,576.0,1 20241011 07:43:00,576.0,576.0,576.0,576.0,0 20241011 07:44:00,576.0,576.0,576.0,576.0,0 20241011 07:45:00,576.03,576.03,575.98,575.98,2 20241011 07:46:00,575.98,576.03,575.88,576.03,109 20241011 07:47:00,576.0,576.0,575.99,575.99,3 20241011 07:48:00,576.0,576.0,576.0,576.0,2 20241011 07:49:00,576.01,576.01,576.0,576.0,3 20241011 07:50:00,576.0,576.0,576.0,576.0,0 20241011 07:51:00,575.99,575.99,575.98,575.99,3 20241011 07:52:00,575.97,575.99,575.97,575.99,12 20241011 07:53:00,575.95,575.95,575.95,575.95,1 20241011 07:54:00,575.91,575.91,575.86,575.86,8 20241011 07:55:00,575.91,575.91,575.91,575.91,6 20241011 07:56:00,575.96,575.97,575.96,575.97,10 20241011 07:57:00,575.92,575.92,575.92,575.92,1 20241011 07:58:00,575.9,575.97,575.9,575.97,67 20241011 07:59:00,575.88,575.9,575.88,575.88,4 20241011 08:00:00,576.0,576.83,575.41,576.51,80 20241011 08:01:00,576.5,576.56,575.38,575.44,81 20241011 08:02:00,575.91,575.91,575.88,575.91,9 20241011 08:03:00,575.91,575.91,575.88,575.91,13 20241011 08:04:00,575.9,575.91,575.89,575.89,5 20241011 08:05:00,575.89,575.94,575.89,575.94,8 20241011 08:06:00,575.93,575.93,575.91,575.91,3 20241011 08:07:00,575.9,576.07,575.87,576.07,61 20241011 08:08:00,576.08,576.18,576.08,576.11,109 20241011 08:09:00,576.19,576.4,576.19,576.4,49 20241011 08:10:00,576.41,576.65,576.41,576.5,58 20241011 08:11:00,576.45,576.47,576.38,576.38,24 20241011 08:12:00,576.37,576.46,576.37,576.4,3 20241011 08:13:00,576.35,576.35,576.27,576.27,6 20241011 08:14:00,576.27,576.42,576.27,576.42,12 20241011 08:15:00,576.36,576.41,576.35,576.37,36 20241011 08:16:00,576.37,576.37,576.37,576.37,0 20241011 08:17:00,576.37,576.37,576.37,576.37,0 20241011 08:18:00,576.4,576.4,576.36,576.36,6 20241011 08:19:00,576.34,576.34,576.34,576.34,1 20241011 08:20:00,576.32,576.32,576.32,576.32,1 20241011 08:21:00,576.34,576.34,576.3,576.32,5 20241011 08:22:00,576.33,576.33,576.28,576.28,29 20241011 08:23:00,576.29,576.29,576.25,576.27,14 20241011 08:24:00,576.34,576.34,576.34,576.34,8 20241011 08:25:00,576.31,576.36,576.31,576.36,2 20241011 08:26:00,576.36,576.38,576.33,576.33,9 20241011 08:27:00,576.36,576.36,576.35,576.35,4 20241011 08:28:00,576.35,576.35,576.35,576.35,0 20241011 08:29:00,576.31,576.31,576.25,576.29,10 20241011 08:30:00,576.43,576.91,576.0,576.66,1093 20241011 08:31:00,576.72,576.94,576.72,576.89,262 20241011 08:32:00,576.88,577.0,576.82,576.91,203 20241011 08:33:00,576.8,576.83,576.73,576.83,22 20241011 08:34:00,576.97,576.97,576.9,576.9,7 20241011 08:35:00,576.75,576.81,576.75,576.77,52 20241011 08:36:00,576.71,576.8,576.71,576.8,4 20241011 08:37:00,576.68,576.68,576.45,576.45,67 20241011 08:38:00,576.42,576.42,576.29,576.34,39 20241011 08:39:00,576.31,576.31,576.08,576.13,93 20241011 08:40:00,576.11,576.14,576.0,576.1,68 20241011 08:41:00,576.13,576.18,576.1,576.15,55 20241011 08:42:00,576.23,576.54,576.23,576.54,23 20241011 08:43:00,576.57,576.6,576.44,576.44,18 20241011 08:44:00,576.45,576.5,576.42,576.5,20 20241011 08:45:00,576.42,576.45,576.42,576.44,9 20241011 08:46:00,576.5,576.5,576.4,576.48,9 20241011 08:47:00,576.39,576.39,576.2,576.2,22 20241011 08:48:00,576.25,576.25,576.13,576.15,20 20241011 08:49:00,576.21,576.35,576.16,576.35,67 20241011 08:50:00,576.38,576.38,576.28,576.28,4 20241011 08:51:00,576.34,576.34,576.3,576.3,16 20241011 08:52:00,576.3,576.33,576.2,576.2,34 20241011 08:53:00,576.18,576.21,576.18,576.21,25 20241011 08:54:00,576.18,576.19,576.13,576.13,12 20241011 08:55:00,576.26,576.26,576.22,576.22,5 20241011 08:56:00,576.13,576.19,575.82,575.82,75 20241011 08:57:00,575.94,575.94,575.9,575.9,27 20241011 08:58:00,576.2,576.2,576.12,576.13,19 20241011 08:59:00,576.2,576.23,576.18,576.19,21 20241011 09:00:00,576.3,576.35,576.24,576.24,161 20241011 09:01:00,576.19,576.26,576.19,576.26,34 20241011 09:02:00,576.26,576.28,576.21,576.25,9 20241011 09:03:00,576.25,576.34,576.25,576.3,15 20241011 09:04:00,576.27,576.3,576.27,576.3,15 20241011 09:05:00,576.32,576.33,576.28,576.29,7 20241011 09:06:00,576.22,576.24,576.22,576.22,12 20241011 09:07:00,576.17,576.17,576.17,576.17,1 20241011 09:08:00,576.14,576.28,576.14,576.28,55 20241011 09:09:00,576.25,576.3,576.25,576.3,12 20241011 09:10:00,576.24,576.24,576.19,576.19,7 20241011 09:11:00,576.19,576.24,576.19,576.24,2 20241011 09:12:00,576.24,576.24,576.24,576.24,0 20241011 09:13:00,576.14,576.14,576.13,576.14,10 20241011 09:14:00,576.16,576.19,576.13,576.13,4 20241011 09:15:00,576.14,576.23,576.13,576.22,63 20241011 09:16:00,576.23,576.23,576.15,576.15,4 20241011 09:17:00,576.13,576.13,576.13,576.13,1 20241011 09:18:00,576.05,576.05,576.04,576.04,46 20241011 09:19:00,576.02,576.16,576.02,576.16,7 20241011 09:20:00,576.18,576.23,576.18,576.2,38 20241011 09:21:00,576.16,576.17,576.15,576.17,8 20241011 09:22:00,576.25,576.25,576.23,576.23,8 20241011 09:23:00,576.23,576.23,576.23,576.23,0 20241011 09:24:00,576.29,576.29,576.27,576.27,5 20241011 09:25:00,576.25,576.25,576.15,576.16,61 20241011 09:26:00,576.2,576.21,576.0,576.0,43 20241011 09:27:00,576.0,576.0,575.93,575.96,52 20241011 09:28:00,575.96,576.03,575.95,575.95,30 20241011 09:29:00,576.02,576.07,575.95,576.03,169 20241011 09:30:00,576.05,576.27,575.91,576.08,2561 20241011 09:31:00,576.05,576.7,575.99,576.61,954 20241011 09:32:00,576.66,576.86,576.65,576.83,3558 20241011 09:33:00,576.84,576.95,576.65,576.91,1628 20241011 09:34:00,576.92,577.19,576.86,576.97,1495 20241011 09:35:00,576.99,577.02,576.53,576.69,1326 20241011 09:36:00,576.7,576.74,576.47,576.48,841 20241011 09:37:00,576.49,576.86,576.48,576.67,416 20241011 09:38:00,576.65,576.78,576.56,576.56,492 20241011 09:39:00,576.57,576.66,576.52,576.65,1069 20241011 09:40:00,576.64,576.67,576.48,576.65,544 20241011 09:41:00,576.66,576.88,576.61,576.81,583 20241011 09:42:00,576.81,576.93,576.77,576.85,308 20241011 09:43:00,576.85,576.89,576.76,576.87,401 20241011 09:44:00,576.87,576.96,576.81,576.83,386 20241011 09:45:00,576.83,576.98,576.77,576.82,486 20241011 09:46:00,576.83,577.09,576.81,577.04,642 20241011 09:47:00,577.06,577.2,576.93,576.99,803 20241011 09:48:00,576.99,577.02,576.73,576.83,403 20241011 09:49:00,576.85,577.03,576.85,576.91,649 20241011 09:50:00,576.93,577.15,576.93,577.13,732 20241011 09:51:00,577.15,577.29,577.11,577.19,726 20241011 09:52:00,577.2,577.23,577.04,577.1,594 20241011 09:53:00,577.1,577.26,577.04,577.25,451 20241011 09:54:00,577.27,577.4,577.22,577.24,825 20241011 09:55:00,577.24,577.52,577.22,577.44,1004 20241011 09:56:00,577.45,577.49,577.31,577.32,700 20241011 09:57:00,577.33,577.48,577.32,577.41,423 20241011 09:58:00,577.4,577.44,577.28,577.34,530 20241011 09:59:00,577.35,577.45,577.29,577.39,513 20241011 10:00:00,577.39,577.4,577.02,577.11,1284 20241011 10:01:00,577.11,577.28,577.01,577.2,725 20241011 10:02:00,577.2,577.84,577.2,577.43,1047 20241011 10:03:00,577.43,577.48,577.37,577.4,265 20241011 10:04:00,577.4,577.5,577.37,577.49,813 20241011 10:05:00,577.48,577.68,577.38,577.63,629 20241011 10:06:00,577.63,578.29,577.63,578.18,1388 20241011 10:07:00,578.13,578.57,578.09,578.43,1064 20241011 10:08:00,578.43,578.53,578.29,578.4,682 20241011 10:09:00,578.39,578.71,578.37,578.69,814 20241011 10:10:00,578.69,578.78,578.6,578.74,1333 20241011 10:11:00,578.76,579.24,578.76,578.87,1313 20241011 10:12:00,578.88,579.0,578.84,578.88,1159 20241011 10:13:00,578.88,578.97,578.85,578.88,1474 20241011 10:14:00,578.86,579.1,578.78,579.04,1024 20241011 10:15:00,579.04,579.39,579.01,579.35,788 20241011 10:16:00,579.36,579.55,579.27,579.28,3331 20241011 10:17:00,579.3,579.41,579.25,579.39,1492 20241011 10:18:00,579.42,579.53,579.39,579.39,1730 20241011 10:19:00,579.41,579.56,579.39,579.45,673 20241011 10:20:00,579.46,579.56,579.22,579.31,1119 20241011 10:21:00,579.31,579.31,579.1,579.26,781 20241011 10:22:00,579.26,579.45,579.17,579.41,1048 20241011 10:23:00,579.43,579.55,579.37,579.39,328 20241011 10:24:00,579.38,579.53,579.36,579.39,337 20241011 10:25:00,579.4,579.75,579.33,579.64,1035 20241011 10:26:00,579.66,579.92,579.66,579.85,860 20241011 10:27:00,579.85,580.1,579.72,579.89,2226 20241011 10:28:00,579.91,580.04,579.9,580.0,1214 20241011 10:29:00,580.0,580.04,579.73,579.78,746 20241011 10:30:00,579.76,579.92,579.71,579.89,688 20241011 10:31:00,579.89,579.93,579.6,579.66,770 20241011 10:32:00,579.69,579.79,579.62,579.72,656 20241011 10:33:00,579.71,579.79,579.45,579.63,875 20241011 10:34:00,579.63,579.87,579.63,579.86,523 20241011 10:35:00,579.87,579.96,579.82,579.9,614 20241011 10:36:00,579.91,580.0,579.83,579.89,513 20241011 10:37:00,579.88,579.91,579.51,579.62,843 20241011 10:38:00,579.62,579.68,579.52,579.58,1159 20241011 10:39:00,579.6,579.82,579.6,579.81,630 20241011 10:40:00,579.82,579.89,579.74,579.78,411 20241011 10:41:00,579.8,579.88,579.75,579.76,580 20241011 10:42:00,579.75,579.84,579.63,579.68,675 20241011 10:43:00,579.68,579.68,579.46,579.46,895 20241011 10:44:00,579.45,579.5,579.34,579.35,688 20241011 10:45:00,579.36,579.42,579.28,579.31,1809 20241011 10:46:00,579.33,579.54,579.31,579.53,737 20241011 10:47:00,579.52,579.57,579.08,579.15,1493 20241011 10:48:00,579.16,579.16,578.86,578.95,1782 20241011 10:49:00,578.96,579.21,578.91,579.18,736 20241011 10:50:00,579.15,579.21,579.03,579.1,581 20241011 10:51:00,579.09,579.11,578.79,578.85,1264 20241011 10:52:00,578.86,578.91,578.7,578.89,751 20241011 10:53:00,578.89,579.13,578.77,579.11,425 20241011 10:54:00,579.1,579.1,578.83,578.95,363 20241011 10:55:00,578.94,579.22,578.89,579.2,881 20241011 10:56:00,579.23,579.34,579.15,579.21,654 20241011 10:57:00,579.2,579.41,579.16,579.41,492 20241011 10:58:00,579.4,579.48,579.32,579.33,439 20241011 10:59:00,579.33,579.33,579.07,579.08,341 20241011 11:00:00,579.07,579.14,579.0,579.09,308 20241011 11:01:00,579.1,579.14,579.02,579.12,413 20241011 11:02:00,579.11,579.23,579.11,579.21,514 20241011 11:03:00,579.23,579.28,579.07,579.13,724 20241011 11:04:00,579.15,579.34,579.15,579.26,475 20241011 11:05:00,579.27,579.3,579.18,579.29,186 20241011 11:06:00,579.27,579.4,579.27,579.35,292 20241011 11:07:00,579.33,579.42,579.27,579.42,293 20241011 11:08:00,579.42,579.77,579.42,579.65,631 20241011 11:09:00,579.66,579.76,579.44,579.47,448 20241011 11:10:00,579.48,579.63,579.47,579.57,381 20241011 11:11:00,579.58,579.59,579.5,579.55,278 20241011 11:12:00,579.55,579.64,579.45,579.63,428 20241011 11:13:00,579.63,579.64,579.45,579.55,417 20241011 11:14:00,579.55,579.6,579.44,579.49,401 20241011 11:15:00,579.49,579.6,579.46,579.57,364 20241011 11:16:00,579.57,579.57,579.4,579.53,548 20241011 11:17:00,579.55,579.56,579.43,579.51,492 20241011 11:18:00,579.51,579.53,579.23,579.31,714 20241011 11:19:00,579.29,579.29,579.09,579.09,574 20241011 11:20:00,579.09,579.29,579.01,579.24,901 20241011 11:21:00,579.25,579.33,579.09,579.25,409 20241011 11:22:00,579.23,579.26,579.1,579.19,342 20241011 11:23:00,579.19,579.23,579.09,579.2,292 20241011 11:24:00,579.2,579.23,579.04,579.08,369 20241011 11:25:00,579.1,579.23,579.07,579.23,203 20241011 11:26:00,579.22,579.23,579.09,579.13,226 20241011 11:27:00,579.13,579.28,579.09,579.24,178 20241011 11:28:00,579.24,579.24,579.11,579.19,243 20241011 11:29:00,579.19,579.24,579.14,579.18,148 20241011 11:30:00,579.19,579.23,579.12,579.22,186 20241011 11:31:00,579.22,579.23,579.14,579.19,228 20241011 11:32:00,579.21,579.3,579.18,579.21,208 20241011 11:33:00,579.23,579.39,579.19,579.38,229 20241011 11:34:00,579.38,579.61,579.38,579.51,425 20241011 11:35:00,579.54,579.55,579.44,579.46,300 20241011 11:36:00,579.45,579.47,579.32,579.45,703 20241011 11:37:00,579.46,579.51,579.45,579.49,198 20241011 11:38:00,579.5,579.5,579.41,579.43,244 20241011 11:39:00,579.44,579.5,579.41,579.49,144 20241011 11:40:00,579.49,579.5,579.46,579.49,197 20241011 11:41:00,579.49,579.49,579.38,579.43,329 20241011 11:42:00,579.43,579.5,579.39,579.49,267 20241011 11:43:00,579.5,579.6,579.43,579.51,348 20241011 11:44:00,579.62,579.65,579.47,579.49,254 20241011 11:45:00,579.49,579.59,579.43,579.58,264 20241011 11:46:00,579.59,579.6,579.42,579.44,554 20241011 11:47:00,579.43,579.45,579.29,579.31,645 20241011 11:48:00,579.31,579.36,579.16,579.28,629 20241011 11:49:00,579.28,579.39,579.28,579.32,160 20241011 11:50:00,579.33,579.41,579.3,579.38,168 20241011 11:51:00,579.37,579.39,579.26,579.32,192 20241011 11:52:00,579.33,579.41,579.29,579.37,528 20241011 11:53:00,579.37,579.43,579.37,579.39,127 20241011 11:54:00,579.4,579.49,579.37,579.45,204 20241011 11:55:00,579.44,579.58,579.39,579.55,255 20241011 11:56:00,579.56,579.61,579.51,579.57,499 20241011 11:57:00,579.59,579.6,579.5,579.52,146 20241011 11:58:00,579.52,579.58,579.49,579.55,108 20241011 11:59:00,579.57,579.65,579.56,579.64,136 20241011 12:00:00,579.64,579.64,579.44,579.46,270 20241011 12:01:00,579.45,579.57,579.42,579.52,261 20241011 12:02:00,579.51,579.51,579.37,579.43,462 20241011 12:03:00,579.43,579.52,579.4,579.52,247 20241011 12:04:00,579.53,579.58,579.52,579.54,233 20241011 12:05:00,579.54,579.57,579.53,579.55,171 20241011 12:06:00,579.57,579.62,579.54,579.54,202 20241011 12:07:00,579.54,579.56,579.34,579.34,485 20241011 12:08:00,579.34,579.37,579.23,579.26,1458 20241011 12:09:00,579.26,579.31,579.24,579.25,555 20241011 12:10:00,579.24,579.28,579.17,579.27,751 20241011 12:11:00,579.26,579.29,579.12,579.28,471 20241011 12:12:00,579.26,579.26,579.02,579.09,546 20241011 12:13:00,579.08,579.12,578.95,579.0,754 20241011 12:14:00,579.0,579.04,578.96,578.99,526 20241011 12:15:00,579.01,579.08,578.99,579.02,759 20241011 12:16:00,579.02,579.03,578.97,578.99,452 20241011 12:17:00,579.0,579.11,578.99,579.06,410 20241011 12:18:00,579.05,579.06,578.99,579.0,348 20241011 12:19:00,579.0,579.02,578.88,578.88,732 20241011 12:20:00,578.89,578.91,578.76,578.84,682 20241011 12:21:00,578.81,578.88,578.72,578.78,333 20241011 12:22:00,578.79,578.91,578.78,578.9,357 20241011 12:23:00,578.88,578.89,578.72,578.78,415 20241011 12:24:00,578.8,578.94,578.78,578.83,178 20241011 12:25:00,578.82,578.84,578.66,578.68,173 20241011 12:26:00,578.67,578.75,578.67,578.71,310 20241011 12:27:00,578.7,578.7,578.54,578.55,819 20241011 12:28:00,578.55,578.59,578.43,578.57,473 20241011 12:29:00,578.57,578.81,578.56,578.75,545 20241011 12:30:00,578.74,578.74,578.6,578.69,236 20241011 12:31:00,578.69,578.88,578.68,578.84,434 20241011 12:32:00,578.82,578.93,578.77,578.8,251 20241011 12:33:00,578.81,578.86,578.78,578.86,103 20241011 12:34:00,578.85,578.92,578.84,578.86,213 20241011 12:35:00,578.85,578.85,578.68,578.7,248 20241011 12:36:00,578.69,578.69,578.56,578.63,395 20241011 12:37:00,578.63,578.76,578.61,578.61,662 20241011 12:38:00,578.61,578.7,578.54,578.67,229 20241011 12:39:00,578.65,578.71,578.61,578.62,147 20241011 12:40:00,578.62,578.69,578.53,578.62,247 20241011 12:41:00,578.63,578.63,578.49,578.52,198 20241011 12:42:00,578.54,578.74,578.53,578.69,139 20241011 12:43:00,578.69,578.69,578.51,578.51,192 20241011 12:44:00,578.51,578.54,578.45,578.5,185 20241011 12:45:00,578.49,578.54,578.44,578.45,309 20241011 12:46:00,578.42,578.52,578.37,578.4,495 20241011 12:47:00,578.39,578.41,578.3,578.34,359 20241011 12:48:00,578.31,578.34,578.17,578.25,521 20241011 12:49:00,578.25,578.41,578.22,578.37,574 20241011 12:50:00,578.4,578.53,578.38,578.42,882 20241011 12:51:00,578.43,578.59,578.42,578.55,726 20241011 12:52:00,578.55,578.61,578.54,578.57,296 20241011 12:53:00,578.57,578.57,578.39,578.44,756 20241011 12:54:00,578.43,578.44,578.17,578.23,718 20241011 12:55:00,578.2,578.34,578.07,578.25,1490 20241011 12:56:00,578.23,578.55,578.23,578.49,609 20241011 12:57:00,578.48,578.66,578.48,578.66,741 20241011 12:58:00,578.66,578.87,578.64,578.82,582 20241011 12:59:00,578.82,578.86,578.78,578.86,241 20241011 13:00:00,578.87,579.08,578.87,578.95,764 20241011 13:01:00,578.93,579.01,578.85,578.9,612 20241011 13:02:00,578.9,578.9,578.77,578.8,311 20241011 13:03:00,578.82,578.84,578.67,578.74,338 20241011 13:04:00,578.74,578.75,578.67,578.7,93 20241011 13:05:00,578.71,578.72,578.65,578.67,125 20241011 13:06:00,578.68,578.68,578.53,578.56,168 20241011 13:07:00,578.55,578.58,578.5,578.54,301 20241011 13:08:00,578.54,578.66,578.54,578.62,248 20241011 13:09:00,578.63,578.67,578.59,578.66,309 20241011 13:10:00,578.65,578.71,578.6,578.65,237 20241011 13:11:00,578.65,578.7,578.57,578.59,190 20241011 13:12:00,578.58,578.58,578.5,578.51,209 20241011 13:13:00,578.51,578.62,578.51,578.53,181 20241011 13:14:00,578.54,578.63,578.53,578.58,327 20241011 13:15:00,578.59,578.61,578.48,578.5,191 20241011 13:16:00,578.49,578.57,578.45,578.45,350 20241011 13:17:00,578.47,578.51,578.44,578.45,179 20241011 13:18:00,578.44,578.49,578.39,578.49,214 20241011 13:19:00,578.49,578.49,578.38,578.49,364 20241011 13:20:00,578.49,578.65,578.49,578.61,344 20241011 13:21:00,578.63,578.68,578.59,578.65,286 20241011 13:22:00,578.63,578.64,578.56,578.6,194 20241011 13:23:00,578.59,578.62,578.56,578.6,103 20241011 13:24:00,578.62,578.75,578.62,578.73,265 20241011 13:25:00,578.72,578.81,578.69,578.76,584 20241011 13:26:00,578.76,578.83,578.72,578.8,446 20241011 13:27:00,578.77,578.88,578.76,578.85,469 20241011 13:28:00,578.85,578.88,578.77,578.78,276 20241011 13:29:00,578.77,578.9,578.76,578.87,231 20241011 13:30:00,578.86,578.96,578.85,578.93,525 20241011 13:31:00,578.93,579.04,578.92,579.01,395 20241011 13:32:00,579.01,579.04,578.9,578.93,267 20241011 13:33:00,578.93,578.93,578.89,578.89,159 20241011 13:34:00,578.88,578.89,578.76,578.77,353 20241011 13:35:00,578.77,578.77,578.65,578.66,223 20241011 13:36:00,578.67,578.84,578.66,578.78,365 20241011 13:37:00,578.79,578.87,578.75,578.86,74 20241011 13:38:00,578.86,578.89,578.82,578.89,90 20241011 13:39:00,578.91,578.98,578.89,578.98,141 20241011 13:40:00,579.0,579.07,579.0,579.04,244 20241011 13:41:00,579.04,579.09,578.99,579.01,195 20241011 13:42:00,579.0,579.04,579.0,579.04,138 20241011 13:43:00,579.04,579.06,578.99,579.06,202 20241011 13:44:00,579.06,579.23,579.04,579.21,557 20241011 13:45:00,579.2,579.33,579.18,579.26,419 20241011 13:46:00,579.25,579.27,579.22,579.26,133 20241011 13:47:00,579.26,579.27,579.16,579.21,244 20241011 13:48:00,579.22,579.23,579.17,579.17,117 20241011 13:49:00,579.19,579.28,579.19,579.22,105 20241011 13:50:00,579.2,579.24,579.19,579.2,164 20241011 13:51:00,579.21,579.26,579.19,579.24,96 20241011 13:52:00,579.24,579.37,579.24,579.37,141 20241011 13:53:00,579.36,579.37,579.28,579.32,165 20241011 13:54:00,579.31,579.34,579.28,579.29,222 20241011 13:55:00,579.29,579.29,579.16,579.18,502 20241011 13:56:00,579.19,579.26,578.88,579.22,740 20241011 13:57:00,579.24,579.25,579.13,579.15,214 20241011 13:58:00,579.17,579.2,579.12,579.15,178 20241011 13:59:00,579.13,579.17,579.12,579.14,101 20241011 14:00:00,579.13,579.21,579.09,579.17,356 20241011 14:01:00,579.17,579.23,579.16,579.16,402 20241011 14:02:00,579.15,579.22,579.13,579.15,159 20241011 14:03:00,579.15,579.16,579.0,579.1,358 20241011 14:04:00,579.12,579.3,579.12,579.27,1007 20241011 14:05:00,579.28,579.35,579.28,579.32,405 20241011 14:06:00,579.33,579.37,579.25,579.29,140 20241011 14:07:00,579.3,579.39,579.29,579.38,226 20241011 14:08:00,579.39,579.43,579.34,579.39,820 20241011 14:09:00,579.4,579.42,579.37,579.4,143 20241011 14:10:00,579.4,579.52,579.39,579.47,466 20241011 14:11:00,579.49,579.52,579.45,579.52,294 20241011 14:12:00,579.53,579.62,579.52,579.56,401 20241011 14:13:00,579.56,579.58,579.48,579.51,325 20241011 14:14:00,579.51,579.6,579.5,579.58,131 20241011 14:15:00,579.59,579.67,579.57,579.67,263 20241011 14:16:00,579.66,579.68,579.64,579.68,257 20241011 14:17:00,579.68,579.71,579.63,579.66,187 20241011 14:18:00,579.66,579.71,579.66,579.71,388 20241011 14:19:00,579.72,579.9,579.68,579.76,675 20241011 14:20:00,579.76,579.79,579.72,579.72,222 20241011 14:21:00,579.73,579.79,579.72,579.77,496 20241011 14:22:00,579.77,579.79,579.73,579.75,179 20241011 14:23:00,579.76,579.77,579.61,579.66,653 20241011 14:24:00,579.67,579.68,579.59,579.61,368 20241011 14:25:00,579.61,579.62,579.5,579.58,489 20241011 14:26:00,579.57,579.6,579.55,579.6,109 20241011 14:27:00,579.59,579.64,579.55,579.58,358 20241011 14:28:00,579.56,579.61,579.45,579.47,625 20241011 14:29:00,579.46,579.47,579.4,579.46,326 20241011 14:30:00,579.47,579.53,579.46,579.49,833 20241011 14:31:00,579.48,579.59,579.48,579.54,258 20241011 14:32:00,579.53,579.61,579.52,579.54,135 20241011 14:33:00,579.53,579.57,579.49,579.5,146 20241011 14:34:00,579.5,579.54,579.49,579.5,265 20241011 14:35:00,579.5,579.51,579.42,579.45,272 20241011 14:36:00,579.45,579.47,579.36,579.38,286 20241011 14:37:00,579.38,579.4,579.3,579.32,235 20241011 14:38:00,579.3,579.31,578.8,578.8,1040 20241011 14:39:00,578.79,579.2,578.79,579.16,1443 20241011 14:40:00,579.16,579.22,579.05,579.09,528 20241011 14:41:00,579.07,579.2,579.05,579.19,311 20241011 14:42:00,579.19,579.36,579.19,579.31,377 20241011 14:43:00,579.31,579.36,579.29,579.36,132 20241011 14:44:00,579.36,579.36,579.32,579.36,105 20241011 14:45:00,579.36,579.55,579.35,579.55,310 20241011 14:46:00,579.55,579.56,579.49,579.5,238 20241011 14:47:00,579.51,579.56,579.5,579.5,148 20241011 14:48:00,579.5,579.54,579.46,579.52,229 20241011 14:49:00,579.53,579.53,579.39,579.41,554 20241011 14:50:00,579.42,579.47,579.41,579.42,531 20241011 14:51:00,579.42,579.45,579.4,579.44,87 20241011 14:52:00,579.43,579.44,579.39,579.4,301 20241011 14:53:00,579.4,579.46,579.38,579.44,632 20241011 14:54:00,579.44,579.46,579.42,579.45,190 20241011 14:55:00,579.44,579.57,579.42,579.55,761 20241011 14:56:00,579.55,579.68,579.53,579.64,618 20241011 14:57:00,579.64,579.68,579.62,579.67,246 20241011 14:58:00,579.66,579.7,579.56,579.65,498 20241011 14:59:00,579.66,579.73,579.66,579.7,269 20241011 15:00:00,579.71,579.71,579.57,579.68,1471 20241011 15:01:00,579.68,579.73,579.65,579.7,364 20241011 15:02:00,579.71,579.73,579.66,579.72,194 20241011 15:03:00,579.74,579.78,579.71,579.77,224 20241011 15:04:00,579.76,579.79,579.71,579.71,349 20241011 15:05:00,579.72,579.76,579.69,579.75,451 20241011 15:06:00,579.76,579.81,579.74,579.81,585 20241011 15:07:00,579.8,579.88,579.79,579.85,292 20241011 15:08:00,579.85,579.89,579.8,579.83,538 20241011 15:09:00,579.84,580.3,579.83,579.99,2422 20241011 15:10:00,580.0,580.09,579.92,580.08,508 20241011 15:11:00,580.09,580.25,580.08,580.24,931 20241011 15:12:00,580.23,580.29,580.1,580.1,493 20241011 15:13:00,580.08,580.1,579.97,580.01,652 20241011 15:14:00,580.01,580.21,579.99,580.17,892 20241011 15:15:00,580.17,580.33,580.15,580.21,1367 20241011 15:16:00,580.19,580.28,580.13,580.2,646 20241011 15:17:00,580.2,580.2,580.12,580.12,295 20241011 15:18:00,580.14,580.19,580.09,580.18,353 20241011 15:19:00,580.17,580.18,580.08,580.13,266 20241011 15:20:00,580.12,580.17,580.03,580.09,379 20241011 15:21:00,580.09,580.16,580.05,580.15,266 20241011 15:22:00,580.15,580.16,580.0,580.04,291 20241011 15:23:00,580.04,580.08,579.93,580.07,394 20241011 15:24:00,580.08,580.14,580.08,580.13,157 20241011 15:25:00,580.12,580.19,580.05,580.19,281 20241011 15:26:00,580.18,580.18,580.1,580.18,351 20241011 15:27:00,580.17,580.22,580.13,580.14,308 20241011 15:28:00,580.14,580.17,580.01,580.03,600 20241011 15:29:00,580.03,580.09,579.98,580.06,814 20241011 15:30:00,580.06,580.06,579.87,579.97,1125 20241011 15:31:00,579.97,580.06,579.96,580.02,545 20241011 15:32:00,580.0,580.27,580.0,580.25,657 20241011 15:33:00,580.26,580.32,580.23,580.25,509 20241011 15:34:00,580.25,580.28,580.11,580.19,807 20241011 15:35:00,580.2,580.2,580.01,580.06,979 20241011 15:36:00,580.07,580.08,579.98,580.03,682 20241011 15:37:00,580.06,580.11,580.06,580.09,757 20241011 15:38:00,580.07,580.09,579.99,580.09,1034 20241011 15:39:00,580.07,580.08,579.99,580.03,1100 20241011 15:40:00,580.03,580.04,579.93,579.96,532 20241011 15:41:00,579.97,580.0,579.88,580.0,423 20241011 15:42:00,579.98,579.99,579.84,579.97,951 20241011 15:43:00,579.97,579.99,579.86,579.91,417 20241011 15:44:00,579.92,579.95,579.86,579.91,372 20241011 15:45:00,579.91,580.15,579.88,580.12,1612 20241011 15:46:00,580.12,580.13,579.77,579.81,985 20241011 15:47:00,579.8,579.86,579.72,579.79,1654 20241011 15:48:00,579.8,579.9,579.76,579.9,1421 20241011 15:49:00,579.88,579.96,579.8,579.95,1277 20241011 15:50:00,579.97,580.15,579.95,580.04,1524 20241011 15:51:00,580.04,580.1,579.91,579.94,2075 20241011 15:52:00,579.93,579.98,579.87,579.97,1264 20241011 15:53:00,579.97,580.02,579.93,579.95,1996 20241011 15:54:00,579.93,579.94,579.82,579.89,1621 20241011 15:55:00,579.88,579.89,579.64,579.85,2736 20241011 15:56:00,579.86,579.87,579.73,579.8,1783 20241011 15:57:00,579.8,579.8,579.62,579.73,2745 20241011 15:58:00,579.73,579.74,579.53,579.61,3477 20241011 15:59:00,579.61,579.75,579.46,579.55,9680 20241011 16:00:00,579.53,579.69,579.5,579.61,12746 20241011 16:01:00,579.61,579.61,579.45,579.48,723 20241011 16:02:00,579.47,579.54,579.47,579.51,4031 20241011 16:03:00,579.5,579.53,579.47,579.47,1045 20241011 16:04:00,579.47,579.48,579.32,579.4,388 20241011 16:05:00,579.35,579.37,579.2,579.22,667 20241011 16:06:00,579.21,579.32,579.2,579.3,479 20241011 16:07:00,579.31,579.31,579.2,579.31,647 20241011 16:08:00,579.29,579.4,579.29,579.32,452 20241011 16:09:00,579.3,579.34,579.27,579.31,444 20241011 16:10:00,579.28,579.32,579.26,579.3,128 20241011 16:11:00,579.29,579.3,579.28,579.28,30 20241011 16:12:00,579.28,579.28,579.21,579.23,62 20241011 16:13:00,579.23,579.23,579.2,579.2,141 20241011 16:14:00,579.18,579.2,579.15,579.18,131 20241011 16:15:00,579.16,579.16,579.04,579.15,201 20241011 16:16:00,579.14,579.17,579.13,579.16,153 20241011 16:17:00,579.15,579.17,579.15,579.15,30 20241011 16:18:00,579.18,579.24,579.18,579.2,129 20241011 16:19:00,579.18,579.18,579.13,579.16,190 20241011 16:20:00,579.16,579.24,579.16,579.21,221 20241011 16:21:00,579.21,579.22,579.21,579.22,32 20241011 16:22:00,579.22,579.24,579.2,579.2,39 20241011 16:23:00,579.22,579.24,579.18,579.24,181 20241011 16:24:00,579.22,579.22,579.21,579.21,12 20241011 16:25:00,579.24,579.24,579.24,579.24,1 20241011 16:26:00,579.25,579.26,579.24,579.26,202 20241011 16:27:00,579.21,579.21,579.19,579.19,26 20241011 16:28:00,579.19,579.19,579.15,579.15,44 20241011 16:29:00,579.13,579.13,579.1,579.1,69 20241011 16:30:00,579.09,579.09,579.0,579.01,138 20241011 16:31:00,578.94,578.95,578.87,578.9,66 20241011 16:32:00,578.9,578.9,578.9,578.9,0 20241011 16:33:00,578.96,578.99,578.94,578.99,15 20241011 16:34:00,579.0,579.0,578.99,578.99,20 20241011 16:35:00,579.0,579.0,578.99,578.99,7 20241011 16:36:00,579.03,579.03,579.03,579.03,1 20241011 16:37:00,579.03,579.03,578.99,579.01,6 20241011 16:38:00,578.97,579.26,578.97,579.07,1533 20241011 16:39:00,579.06,579.11,579.06,579.11,350 20241011 16:40:00,579.1,579.26,579.1,579.13,1001 20241011 16:41:00,579.13,579.2,579.12,579.15,604 20241011 16:42:00,579.15,579.15,579.11,579.12,229 20241011 16:43:00,579.07,579.07,579.07,579.07,6 20241011 16:44:00,579.09,579.09,579.07,579.07,26 20241011 16:45:00,579.07,579.09,579.06,579.09,57 20241011 16:46:00,579.11,579.11,579.11,579.11,10 20241011 16:47:00,579.1,579.11,579.1,579.11,12 20241011 16:48:00,579.04,579.04,579.01,579.01,32 20241011 16:49:00,579.04,579.06,579.01,579.01,29 20241011 16:50:00,579.03,579.04,579.03,579.04,15 20241011 16:51:00,579.04,579.04,579.0,579.0,11 20241011 16:52:00,579.0,579.0,579.0,579.0,0 20241011 16:53:00,578.98,579.0,578.98,579.0,76 20241011 16:54:00,579.03,579.04,579.03,579.04,6 20241011 16:55:00,579.04,579.04,579.04,579.04,16 20241011 16:56:00,579.08,579.09,579.08,579.09,7 20241011 16:57:00,579.09,579.09,579.09,579.09,0 20241011 16:58:00,579.09,579.11,579.09,579.09,20 20241011 16:59:00,579.08,579.08,578.99,578.99,64 20241011 17:00:00,579.0,579.01,579.0,579.0,6 20241011 17:01:00,579.0,579.0,579.0,579.0,0 20241011 17:02:00,579.0,579.0,579.0,579.0,0 20241011 17:03:00,579.0,579.02,579.0,579.02,49 20241011 17:04:00,579.03,579.03,579.03,579.03,5 20241011 17:05:00,578.99,579.03,578.99,579.03,16 20241011 17:06:00,579.07,579.09,579.07,579.09,9 20241011 17:07:00,579.09,579.11,579.08,579.11,20 20241011 17:08:00,579.1,579.1,579.1,579.1,4 20241011 17:09:00,579.13,579.24,579.13,579.24,111 20241011 17:10:00,579.24,579.24,579.2,579.24,9 20241011 17:11:00,579.24,579.24,579.24,579.24,15 20241011 17:12:00,579.24,579.24,579.24,579.24,0 20241011 17:13:00,579.24,579.24,579.2,579.23,14 20241011 17:14:00,579.23,579.23,579.2,579.2,26 20241011 17:15:00,579.1,579.1,579.07,579.1,76 20241011 17:16:00,579.1,579.1,579.06,579.1,17 20241011 17:17:00,579.1,579.2,579.1,579.2,57 20241011 17:18:00,579.08,579.08,579.07,579.07,6 20241011 17:19:00,579.07,579.07,579.07,579.07,0 20241011 17:20:00,579.07,579.07,579.07,579.07,1 20241011 17:21:00,579.07,579.07,579.07,579.07,0 20241011 17:22:00,579.07,579.07,579.07,579.07,0 20241011 17:23:00,579.1,579.1,579.1,579.1,1 20241011 17:24:00,579.11,579.11,579.11,579.11,1 20241011 17:25:00,579.15,579.15,579.15,579.15,5 20241011 17:26:00,579.19,579.19,579.19,579.19,13 20241011 17:27:00,579.19,579.19,579.19,579.19,0 20241011 17:28:00,579.19,579.19,579.19,579.19,0 20241011 17:29:00,579.2,579.2,579.2,579.2,1 20241011 17:30:00,579.2,579.2,579.2,579.2,0 20241011 17:31:00,579.12,579.12,579.11,579.11,38 20241011 17:32:00,579.08,579.08,579.08,579.08,15 20241011 17:33:00,579.07,579.07,579.06,579.06,29 20241011 17:34:00,579.05,579.05,579.05,579.05,6 20241011 17:35:00,579.1,579.1,579.0,579.0,125 20241011 17:36:00,579.0,579.0,579.0,579.0,42 20241011 17:37:00,579.0,579.0,578.99,578.99,51 20241011 17:38:00,578.99,578.99,578.75,578.75,144 20241011 17:39:00,578.72,578.72,578.7,578.7,80 20241011 17:40:00,578.7,578.71,578.55,578.55,115 20241011 17:41:00,578.55,578.61,578.25,578.46,169 20241011 17:42:00,578.57,578.59,578.57,578.59,17 20241011 17:43:00,578.6,578.62,578.6,578.62,7 20241011 17:44:00,578.6,578.62,578.6,578.62,6 20241011 17:45:00,578.68,578.68,578.59,578.59,3 20241011 17:46:00,578.59,578.59,578.59,578.59,1 20241011 17:47:00,578.58,578.58,578.56,578.56,5 20241011 17:48:00,578.56,578.56,578.4,578.41,130 20241011 17:49:00,578.41,578.41,578.41,578.41,0 20241011 17:50:00,578.61,578.62,578.6,578.62,16 20241011 17:51:00,578.62,578.62,578.62,578.62,0 20241011 17:52:00,578.6,578.61,578.6,578.6,21 20241011 17:53:00,578.55,578.55,578.55,578.55,3 20241011 17:54:00,578.42,578.42,578.41,578.41,9 20241011 17:55:00,578.41,578.41,578.33,578.34,37 20241011 17:56:00,578.34,578.34,578.24,578.28,32 20241011 17:57:00,578.33,578.33,578.33,578.33,26 20241011 17:58:00,578.33,578.34,578.33,578.34,22 20241011 17:59:00,578.32,578.32,578.32,578.32,7 20241011 18:00:00,578.31,578.31,578.29,578.29,15 20241011 18:01:00,578.24,578.25,578.21,578.25,32 20241011 18:02:00,578.23,578.25,578.21,578.23,72 20241011 18:03:00,578.21,578.21,578.17,578.17,67 20241011 18:04:00,578.17,578.17,578.08,578.08,53 20241011 18:05:00,578.1,578.14,578.1,578.13,44 20241011 18:06:00,578.21,578.21,578.21,578.21,3 20241011 18:07:00,578.21,578.21,578.21,578.21,0 20241011 18:08:00,578.21,578.21,578.21,578.21,0 20241011 18:09:00,578.4,578.4,578.4,578.4,2 20241011 18:10:00,578.4,578.4,578.4,578.4,3 20241011 18:11:00,578.48,578.48,578.48,578.48,5 20241011 18:12:00,578.46,578.46,578.46,578.46,2 20241011 18:13:00,578.46,578.46,578.46,578.46,33 20241011 18:14:00,578.46,578.46,578.46,578.46,0 20241011 18:15:00,578.46,578.46,578.46,578.46,0 20241011 18:16:00,578.42,578.42,578.42,578.42,4 20241011 18:17:00,578.42,578.42,578.42,578.42,1 20241011 18:18:00,578.42,578.42,578.42,578.42,0 20241011 18:19:00,578.42,578.42,578.42,578.42,1 20241011 18:20:00,578.42,578.42,578.42,578.42,0 20241011 18:21:00,578.42,578.42,578.42,578.42,2 20241011 18:22:00,578.39,578.39,578.39,578.39,2 20241011 18:23:00,578.42,578.42,578.42,578.42,12 20241011 18:24:00,578.42,578.42,578.42,578.42,0 20241011 18:25:00,578.42,578.42,578.42,578.42,0 20241011 18:26:00,578.42,578.42,578.42,578.42,0 20241011 18:27:00,578.42,578.42,578.39,578.39,29 20241011 18:28:00,578.42,578.42,578.39,578.39,5 20241011 18:29:00,578.39,578.42,578.39,578.42,7 20241011 18:30:00,578.42,578.42,578.42,578.42,0 20241011 18:31:00,578.42,578.42,578.42,578.42,0 20241011 18:32:00,578.39,578.39,578.39,578.39,1 20241011 18:33:00,578.42,578.42,578.39,578.39,5 20241011 18:34:00,578.42,578.42,578.42,578.42,4 20241011 18:35:00,578.42,578.42,578.42,578.42,0 20241011 18:36:00,578.42,578.42,578.42,578.42,8 20241011 18:37:00,578.42,578.42,578.42,578.42,43 20241011 18:38:00,578.42,578.42,578.42,578.42,0 20241011 18:39:00,578.42,578.42,578.42,578.42,0 20241011 18:40:00,578.5,578.5,578.5,578.5,1 20241011 18:41:00,578.5,578.5,578.5,578.5,0 20241011 18:42:00,578.5,578.5,578.5,578.5,2 20241011 18:43:00,578.43,578.43,578.43,578.43,6 20241011 18:44:00,578.43,578.43,578.43,578.43,0 20241011 18:45:00,578.43,578.43,578.43,578.43,0 20241011 18:46:00,578.43,578.43,578.43,578.43,0 20241011 18:47:00,578.5,578.5,578.49,578.5,2 20241011 18:48:00,578.5,578.5,578.5,578.5,3 20241011 18:49:00,578.5,578.5,578.5,578.5,2 20241011 18:50:00,578.49,578.49,578.43,578.43,7 20241011 18:51:00,578.43,578.43,578.43,578.43,0 20241011 18:52:00,578.43,578.43,578.43,578.43,0 20241011 18:53:00,578.5,578.5,578.5,578.5,1 20241011 18:54:00,578.5,578.5,578.5,578.5,0 20241011 18:55:00,578.52,578.52,578.52,578.52,2 20241011 18:56:00,578.52,578.52,578.52,578.52,0 20241011 18:57:00,578.52,578.52,578.52,578.52,0 20241011 18:58:00,578.52,578.52,578.52,578.52,0 20241011 18:59:00,578.52,578.52,578.52,578.52,0 20241011 19:00:00,578.51,578.51,578.51,578.51,1 20241011 19:01:00,578.51,578.51,578.51,578.51,0 20241011 19:02:00,578.52,578.52,578.52,578.52,4 20241011 19:03:00,578.52,578.52,578.52,578.52,0 20241011 19:04:00,578.52,578.52,578.52,578.52,0 20241011 19:05:00,578.52,578.52,578.52,578.52,0 20241011 19:06:00,578.52,578.52,578.52,578.52,0 20241011 19:07:00,578.52,578.52,578.52,578.52,0 20241011 19:08:00,578.52,578.52,578.52,578.52,0 20241011 19:09:00,578.52,578.52,578.52,578.52,0 20241011 19:10:00,578.55,578.55,578.55,578.55,3 20241011 19:11:00,578.55,578.55,578.55,578.55,0 20241011 19:12:00,578.59,578.59,578.59,578.59,2 20241011 19:13:00,578.59,578.59,578.59,578.59,0 20241011 19:14:00,578.59,578.59,578.59,578.59,0 20241011 19:15:00,578.59,578.59,578.59,578.59,0 20241011 19:16:00,578.6,578.6,578.6,578.6,4 20241011 19:17:00,578.62,578.62,578.62,578.62,1 20241011 19:18:00,578.62,578.62,578.62,578.62,1 20241011 19:19:00,578.62,578.62,578.62,578.62,1 20241011 19:20:00,578.62,578.62,578.62,578.62,0 20241011 19:21:00,578.62,578.62,578.62,578.62,0 20241011 19:22:00,578.62,578.62,578.62,578.62,0 20241011 19:23:00,578.62,578.62,578.62,578.62,0 20241011 19:24:00,578.62,578.62,578.62,578.62,0 20241011 19:25:00,578.68,578.68,578.68,578.68,1 20241011 19:26:00,578.68,578.68,578.68,578.68,0 20241011 19:27:00,578.62,578.62,578.62,578.62,6 20241011 19:28:00,578.62,578.62,578.62,578.62,0 20241011 19:29:00,578.62,578.62,578.62,578.62,0 20241011 19:30:00,578.62,578.62,578.62,578.62,0 20241011 19:31:00,578.62,578.62,578.62,578.62,0 20241011 19:32:00,578.62,578.62,578.62,578.62,0 20241011 19:33:00,578.59,578.59,578.59,578.59,1 20241011 19:34:00,578.59,578.59,578.59,578.59,0 20241011 19:35:00,578.59,578.59,578.59,578.59,0 20241011 19:36:00,578.55,578.55,578.55,578.55,1 20241011 19:37:00,578.55,578.55,578.55,578.55,0 20241011 19:38:00,578.5,578.5,578.45,578.45,3 20241011 19:39:00,578.45,578.45,578.45,578.45,0 20241011 19:40:00,578.45,578.45,578.45,578.45,0 20241011 19:41:00,578.43,578.43,578.43,578.43,1 20241011 19:42:00,578.4,578.45,578.4,578.45,6 20241011 19:43:00,578.45,578.45,578.45,578.45,0 20241011 19:44:00,578.5,578.5,578.49,578.5,3 20241011 19:45:00,578.5,578.5,578.5,578.5,0 20241011 19:46:00,578.5,578.5,578.5,578.5,0 20241011 19:47:00,578.5,578.5,578.5,578.5,0 20241011 19:48:00,578.5,578.53,578.5,578.5,15 20241011 19:49:00,578.53,578.53,578.53,578.53,2 20241011 19:50:00,578.6,578.6,578.59,578.6,2 20241011 19:51:00,578.53,578.53,578.5,578.5,5 20241011 19:52:00,578.5,578.5,578.5,578.5,0 20241011 19:53:00,578.5,578.5,578.5,578.5,0 20241011 19:54:00,578.5,578.5,578.5,578.5,0 20241011 19:55:00,578.52,578.57,578.52,578.57,3 20241011 19:56:00,578.57,578.57,578.57,578.57,2 20241011 19:57:00,578.55,578.55,578.55,578.55,14 20241011 19:58:00,578.61,578.61,578.6,578.61,1 20241011 19:59:00,578.53,578.65,578.5,578.61,62 20241011 04:00:00,575.68,576.1,575.68,576.1,24 20241011 04:01:00,576.09,576.09,576.09,576.09,1 20241011 04:02:00,576.09,576.09,576.09,576.09,0 20241011 04:03:00,576.02,576.02,576.02,576.02,12 20241011 04:04:00,576.0,576.0,575.97,575.97,13 20241011 04:05:00,575.97,575.97,575.97,575.97,0 20241011 04:06:00,575.88,575.88,575.88,575.88,5 20241011 04:07:00,575.82,575.82,575.82,575.82,1 20241011 04:08:00,575.85,575.85,575.85,575.85,2 20241011 04:09:00,575.74,575.74,575.74,575.74,1 20241011 04:10:00,575.74,575.74,575.74,575.74,0 20241011 04:11:00,575.75,575.75,575.7,575.7,3 20241011 04:12:00,575.74,575.74,575.74,575.74,2 20241011 04:13:00,575.61,575.61,575.61,575.61,3 20241011 04:14:00,575.61,575.61,575.61,575.61,0 20241011 04:15:00,575.61,575.61,575.61,575.61,0 20241011 04:16:00,575.68,575.68,575.68,575.68,1 20241011 04:17:00,575.68,575.68,575.68,575.68,0 20241011 04:18:00,575.68,575.68,575.68,575.68,0 20241011 04:19:00,575.68,575.68,575.68,575.68,0 20241011 04:20:00,575.65,575.66,575.65,575.66,2 20241011 04:21:00,575.65,575.7,575.6,575.61,8 20241011 04:22:00,575.68,575.8,575.68,575.77,10 20241011 04:23:00,575.72,575.72,575.68,575.68,6 20241011 04:24:00,575.88,575.88,575.88,575.88,1 20241011 04:25:00,575.81,575.82,575.81,575.82,4 20241011 04:26:00,575.82,575.82,575.82,575.82,0 20241011 04:27:00,575.82,575.82,575.82,575.82,0 20241011 04:28:00,575.82,575.82,575.82,575.82,0 20241011 04:29:00,575.82,575.82,575.82,575.82,0 20241011 04:30:00,575.82,575.82,575.82,575.82,0 20241011 04:31:00,575.82,575.82,575.82,575.82,0 20241011 04:32:00,575.82,575.82,575.82,575.82,0 20241011 04:33:00,575.76,575.87,575.76,575.87,5 20241011 04:34:00,575.87,575.87,575.87,575.87,0 20241011 04:35:00,575.87,575.87,575.87,575.87,0 20241011 04:36:00,575.87,575.87,575.87,575.87,0 20241011 04:37:00,575.87,575.87,575.87,575.87,0 20241011 04:38:00,575.87,575.87,575.87,575.87,0 20241011 04:39:00,575.87,575.87,575.87,575.87,0 20241011 04:40:00,575.87,575.87,575.87,575.87,0 20241011 04:41:00,575.76,575.76,575.76,575.76,5 20241011 04:42:00,575.77,575.77,575.77,575.77,2 20241011 04:43:00,575.67,575.67,575.65,575.65,2 20241011 04:44:00,575.72,575.72,575.72,575.72,1 20241011 04:45:00,575.72,575.72,575.72,575.72,0 20241011 04:46:00,575.72,575.72,575.72,575.72,0 20241011 04:47:00,575.72,575.72,575.72,575.72,0 20241011 04:48:00,575.72,575.72,575.72,575.72,0 20241011 04:49:00,575.42,575.42,575.31,575.31,4 20241011 04:50:00,575.31,575.31,575.31,575.31,0 20241011 04:51:00,575.31,575.31,575.31,575.31,0 20241011 04:52:00,575.31,575.31,575.31,575.31,0 20241011 04:53:00,575.37,575.37,575.37,575.37,1 20241011 04:54:00,575.37,575.37,575.37,575.37,0 20241011 04:55:00,575.4,575.4,575.4,575.4,1 20241011 04:56:00,575.35,575.35,575.35,575.35,1 20241011 04:57:00,575.41,575.41,575.41,575.41,1 20241011 04:58:00,575.35,575.35,575.29,575.29,3 20241011 04:59:00,575.29,575.29,575.27,575.28,15 20241011 05:00:00,575.37,575.38,575.28,575.38,7 20241011 05:01:00,575.38,575.38,575.38,575.38,0 20241011 05:02:00,575.38,575.38,575.38,575.38,0 20241011 05:03:00,575.38,575.38,575.38,575.38,0 20241011 05:04:00,575.6,575.6,575.6,575.6,6 20241011 05:05:00,575.6,575.6,575.6,575.6,3 20241011 05:06:00,575.6,575.6,575.6,575.6,1 20241011 05:07:00,575.6,575.6,575.6,575.6,0 20241011 05:08:00,575.71,575.74,575.71,575.74,3 20241011 05:09:00,575.74,575.74,575.74,575.74,0 20241011 05:10:00,575.74,575.74,575.74,575.74,0 20241011 05:11:00,575.74,575.74,575.74,575.74,0 20241011 05:12:00,575.74,575.74,575.74,575.74,0 20241011 05:13:00,575.7,575.7,575.7,575.7,68 20241011 05:14:00,575.7,575.7,575.7,575.7,0 20241011 05:15:00,575.7,575.7,575.7,575.7,0 20241011 05:16:00,575.7,575.7,575.7,575.7,0 20241011 05:17:00,575.7,575.7,575.7,575.7,0 20241011 05:18:00,575.7,575.7,575.7,575.7,0 20241011 05:19:00,575.45,575.45,575.45,575.45,9 20241011 05:20:00,575.45,575.55,575.45,575.53,19 20241011 05:21:00,575.48,575.48,575.48,575.48,2 20241011 05:22:00,575.48,575.48,575.48,575.48,0 20241011 05:23:00,575.5,575.5,575.44,575.44,5 20241011 05:24:00,575.41,575.48,575.41,575.48,6 20241011 05:25:00,575.48,575.48,575.48,575.48,0 20241011 05:26:00,575.48,575.48,575.48,575.48,0 20241011 05:27:00,575.5,575.5,575.5,575.5,2 20241011 05:28:00,575.5,575.5,575.5,575.5,0 20241011 05:29:00,575.5,575.5,575.5,575.5,0 20241011 05:30:00,575.5,575.5,575.5,575.5,0 20241011 05:31:00,575.5,575.5,575.5,575.5,0 20241011 05:32:00,575.5,575.5,575.5,575.5,0 20241011 05:33:00,575.56,575.56,575.56,575.56,1 20241011 05:34:00,575.56,575.56,575.56,575.56,0 20241011 05:35:00,575.56,575.56,575.56,575.56,0 20241011 05:36:00,575.56,575.56,575.56,575.56,0 20241011 05:37:00,575.56,575.56,575.56,575.56,0 20241011 05:38:00,575.56,575.56,575.56,575.56,0 20241011 05:39:00,575.56,575.56,575.56,575.56,0 20241011 05:40:00,575.56,575.56,575.56,575.56,0 20241011 05:41:00,575.56,575.56,575.56,575.56,0 20241011 05:42:00,575.56,575.56,575.56,575.56,0 20241011 05:43:00,575.56,575.56,575.56,575.56,0 20241011 05:44:00,575.56,575.56,575.56,575.56,0 20241011 05:45:00,575.56,575.56,575.56,575.56,0 20241011 05:46:00,575.42,575.48,575.42,575.48,3 20241011 05:47:00,575.48,575.48,575.48,575.48,0 20241011 05:48:00,575.48,575.48,575.48,575.48,0 20241011 05:49:00,575.48,575.5,575.48,575.5,24 20241011 05:50:00,575.5,575.5,575.5,575.5,0 20241011 05:51:00,575.5,575.5,575.5,575.5,0 20241011 05:52:00,575.49,575.49,575.49,575.49,1 20241011 05:53:00,575.4,575.4,575.4,575.4,21 20241011 05:54:00,575.4,575.4,575.4,575.4,4 20241011 05:55:00,575.4,575.4,575.4,575.4,0 20241011 05:56:00,575.3,575.3,575.3,575.3,26 20241011 05:57:00,575.3,575.3,575.3,575.3,0 20241011 05:58:00,575.3,575.3,575.3,575.3,0 20241011 05:59:00,575.3,575.3,575.3,575.3,0 20241011 06:00:00,575.35,575.42,575.35,575.42,9 20241011 06:01:00,575.42,575.42,575.42,575.42,1 20241011 06:02:00,575.42,575.42,575.42,575.42,0 20241011 06:03:00,575.42,575.42,575.42,575.42,0 20241011 06:04:00,575.42,575.42,575.42,575.42,0 20241011 06:05:00,575.42,575.42,575.42,575.42,0 20241011 06:06:00,575.42,575.42,575.42,575.42,0 20241011 06:07:00,575.42,575.42,575.42,575.42,0 20241011 06:08:00,575.42,575.42,575.42,575.42,0 20241011 06:09:00,575.42,575.42,575.42,575.42,0 20241011 06:10:00,575.42,575.42,575.42,575.42,0 20241011 06:11:00,575.45,575.45,575.45,575.45,1 20241011 06:12:00,575.56,575.56,575.56,575.56,5 20241011 06:13:00,575.56,575.56,575.56,575.56,0 20241011 06:14:00,575.56,575.56,575.56,575.56,0 20241011 06:15:00,575.56,575.56,575.56,575.56,0 20241011 06:16:00,575.56,575.56,575.56,575.56,0 20241011 06:17:00,575.56,575.56,575.56,575.56,0 20241011 06:18:00,575.56,575.56,575.56,575.56,0 20241011 06:19:00,575.81,575.81,575.81,575.81,3 20241011 06:20:00,575.81,575.81,575.81,575.81,0 20241011 06:21:00,575.75,575.75,575.75,575.75,1 20241011 06:22:00,575.75,575.75,575.75,575.75,0 20241011 06:23:00,575.75,575.75,575.75,575.75,0 20241011 06:24:00,575.75,575.75,575.75,575.75,0 20241011 06:25:00,575.75,575.75,575.75,575.75,0 20241011 06:26:00,575.75,575.75,575.75,575.75,0 20241011 06:27:00,575.95,575.95,575.95,575.95,1 20241011 06:28:00,575.95,575.95,575.95,575.95,0 20241011 06:29:00,575.95,575.95,575.95,575.95,0 20241011 06:30:00,575.95,575.95,575.95,575.95,0 20241011 06:31:00,575.95,575.95,575.95,575.95,0 20241011 06:32:00,575.95,575.95,575.95,575.95,0 20241011 06:33:00,575.76,575.76,575.76,575.76,22 20241011 06:34:00,575.76,575.76,575.76,575.76,10 20241011 06:35:00,575.76,575.76,575.76,575.76,0 20241011 06:36:00,575.76,575.76,575.76,575.76,0 20241011 06:37:00,575.76,575.76,575.76,575.76,0 20241011 06:38:00,575.76,575.76,575.76,575.76,0 20241011 06:39:00,575.76,575.76,575.76,575.76,0 20241011 06:40:00,575.76,575.76,575.76,575.76,0 20241011 06:41:00,575.76,575.76,575.76,575.76,0 20241011 06:42:00,575.76,575.76,575.76,575.76,0 20241011 06:43:00,575.76,575.76,575.76,575.76,0 20241011 06:44:00,575.76,575.76,575.76,575.76,0 20241011 06:45:00,575.76,575.76,575.76,575.76,0 20241011 06:46:00,575.8,575.8,575.8,575.8,1 20241011 06:47:00,575.91,576.0,575.86,575.86,11 20241011 06:48:00,575.86,575.86,575.86,575.86,0 20241011 06:49:00,575.86,575.9,575.86,575.9,32 20241011 06:50:00,575.83,575.83,575.83,575.83,3 20241011 06:51:00,575.83,575.83,575.83,575.83,0 20241011 06:52:00,575.83,576.0,575.74,575.95,14 20241011 06:53:00,575.95,575.95,575.95,575.95,0 20241011 06:54:00,576.12,576.12,576.12,576.12,5 20241011 06:55:00,576.01,576.09,576.01,576.09,26 20241011 06:56:00,576.1,576.1,576.1,576.1,2 20241011 06:57:00,576.09,576.15,576.09,576.15,4 20241011 06:58:00,576.21,576.28,576.21,576.28,19 20241011 06:59:00,576.17,576.25,576.17,576.25,6 20241011 07:00:00,576.18,576.18,576.18,576.18,1 20241011 07:01:00,576.25,576.25,576.13,576.13,15 20241011 07:02:00,576.22,576.22,576.21,576.21,6 20241011 07:03:00,576.22,576.25,576.22,576.25,8 20241011 07:04:00,576.28,576.3,576.25,576.25,10 20241011 07:05:00,576.32,576.32,576.32,576.32,2 20241011 07:06:00,576.32,576.33,576.31,576.33,22 20241011 07:07:00,576.31,576.31,576.31,576.31,2 20241011 07:08:00,576.31,576.31,576.31,576.31,0 20241011 07:09:00,576.3,576.3,576.17,576.17,4 20241011 07:10:00,576.19,576.23,576.19,576.23,4 20241011 07:11:00,576.23,576.23,576.23,576.23,0 20241011 07:12:00,576.2,576.2,576.16,576.16,5 20241011 07:13:00,576.17,576.17,576.17,576.17,1 20241011 07:14:00,576.17,576.17,576.17,576.17,0 20241011 07:15:00,576.14,576.14,576.14,576.14,5 20241011 07:16:00,576.16,576.16,576.14,576.14,11 20241011 07:17:00,576.14,576.14,576.14,576.14,0 20241011 07:18:00,576.17,576.17,576.1,576.1,7 20241011 07:19:00,576.06,576.06,576.01,576.01,2 20241011 07:20:00,576.04,576.04,576.01,576.01,4 20241011 07:21:00,576.01,576.01,576.01,576.01,0 20241011 07:22:00,576.01,576.01,576.01,576.01,0 20241011 07:23:00,576.01,576.01,576.01,576.01,0 20241011 07:24:00,576.02,576.02,576.0,576.0,4 20241011 07:25:00,576.0,576.0,575.97,575.97,8 20241011 07:26:00,575.95,575.97,575.92,575.97,7 20241011 07:27:00,575.97,575.97,575.97,575.97,0 20241011 07:28:00,575.97,575.97,575.97,575.97,0 20241011 07:29:00,575.95,575.95,575.95,575.95,3 20241011 07:30:00,575.95,575.96,575.92,575.96,7 20241011 07:31:00,575.97,575.97,575.97,575.97,1 20241011 07:32:00,575.96,575.96,575.95,575.95,9 20241011 07:33:00,575.95,575.95,575.95,575.95,0 20241011 07:34:00,575.95,575.95,575.88,575.88,3 20241011 07:35:00,575.93,575.93,575.93,575.93,1 20241011 07:36:00,575.93,575.93,575.93,575.93,1 20241011 07:37:00,575.94,575.94,575.94,575.94,1 20241011 07:38:00,575.97,575.97,575.97,575.97,1 20241011 07:39:00,575.97,575.97,575.97,575.97,0 20241011 07:40:00,575.97,575.97,575.97,575.97,0 20241011 07:41:00,575.92,575.92,575.9,575.9,93 20241011 07:42:00,576.0,576.0,576.0,576.0,1 20241011 07:43:00,576.0,576.0,576.0,576.0,0 20241011 07:44:00,576.0,576.0,576.0,576.0,0 20241011 07:45:00,576.03,576.03,575.98,575.98,2 20241011 07:46:00,575.98,576.03,575.88,576.03,109 20241011 07:47:00,576.0,576.0,575.99,575.99,3 20241011 07:48:00,576.0,576.0,576.0,576.0,2 20241011 07:49:00,576.01,576.01,576.0,576.0,3 20241011 07:50:00,576.0,576.0,576.0,576.0,0 20241011 07:51:00,575.99,575.99,575.98,575.99,3 20241011 07:52:00,575.97,575.99,575.97,575.99,12 20241011 07:53:00,575.95,575.95,575.95,575.95,1 20241011 07:54:00,575.91,575.91,575.86,575.86,8 20241011 07:55:00,575.91,575.91,575.91,575.91,6 20241011 07:56:00,575.96,575.97,575.96,575.97,10 20241011 07:57:00,575.92,575.92,575.92,575.92,1 20241011 07:58:00,575.9,575.97,575.9,575.97,67 20241011 07:59:00,575.88,575.9,575.88,575.88,4 20241011 08:00:00,576.0,576.83,575.41,576.51,80 20241011 08:01:00,576.5,576.56,575.38,575.44,81 20241011 08:02:00,575.91,575.91,575.88,575.91,9 20241011 08:03:00,575.91,575.91,575.88,575.91,13 20241011 08:04:00,575.9,575.91,575.89,575.89,5 20241011 08:05:00,575.89,575.94,575.89,575.94,8 20241011 08:06:00,575.93,575.93,575.91,575.91,3 20241011 08:07:00,575.9,576.07,575.87,576.07,61 20241011 08:08:00,576.08,576.18,576.08,576.11,109 20241011 08:09:00,576.19,576.4,576.19,576.4,49 20241011 08:10:00,576.41,576.65,576.41,576.5,58 20241011 08:11:00,576.45,576.47,576.38,576.38,24 20241011 08:12:00,576.37,576.46,576.37,576.4,3 20241011 08:13:00,576.35,576.35,576.27,576.27,6 20241011 08:14:00,576.27,576.42,576.27,576.42,12 20241011 08:15:00,576.36,576.41,576.35,576.37,36 20241011 08:16:00,576.37,576.37,576.37,576.37,0 20241011 08:17:00,576.37,576.37,576.37,576.37,0 20241011 08:18:00,576.4,576.4,576.36,576.36,6 20241011 08:19:00,576.34,576.34,576.34,576.34,1 20241011 08:20:00,576.32,576.32,576.32,576.32,1 20241011 08:21:00,576.34,576.34,576.3,576.32,5 20241011 08:22:00,576.33,576.33,576.28,576.28,29 20241011 08:23:00,576.29,576.29,576.25,576.27,14 20241011 08:24:00,576.34,576.34,576.34,576.34,8 20241011 08:25:00,576.31,576.36,576.31,576.36,2 20241011 08:26:00,576.36,576.38,576.33,576.33,9 20241011 08:27:00,576.36,576.36,576.35,576.35,4 20241011 08:28:00,576.35,576.35,576.35,576.35,0 20241011 08:29:00,576.31,576.31,576.25,576.29,10 20241011 08:30:00,576.43,576.91,576.0,576.66,1093 20241011 08:31:00,576.72,576.94,576.72,576.89,262 20241011 08:32:00,576.88,577.0,576.82,576.91,203 20241011 08:33:00,576.8,576.83,576.73,576.83,22 20241011 08:34:00,576.97,576.97,576.9,576.9,7 20241011 08:35:00,576.75,576.81,576.75,576.77,52 20241011 08:36:00,576.71,576.8,576.71,576.8,4 20241011 08:37:00,576.68,576.68,576.45,576.45,67 20241011 08:38:00,576.42,576.42,576.29,576.34,39 20241011 08:39:00,576.31,576.31,576.08,576.13,93 20241011 08:40:00,576.11,576.14,576.0,576.1,68 20241011 08:41:00,576.13,576.18,576.1,576.15,55 20241011 08:42:00,576.23,576.54,576.23,576.54,23 20241011 08:43:00,576.57,576.6,576.44,576.44,18 20241011 08:44:00,576.45,576.5,576.42,576.5,20 20241011 08:45:00,576.42,576.45,576.42,576.44,9 20241011 08:46:00,576.5,576.5,576.4,576.48,9 20241011 08:47:00,576.39,576.39,576.2,576.2,22 20241011 08:48:00,576.25,576.25,576.13,576.15,20 20241011 08:49:00,576.21,576.35,576.16,576.35,67 20241011 08:50:00,576.38,576.38,576.28,576.28,4 20241011 08:51:00,576.34,576.34,576.3,576.3,16 20241011 08:52:00,576.3,576.33,576.2,576.2,34 20241011 08:53:00,576.18,576.21,576.18,576.21,25 20241011 08:54:00,576.18,576.19,576.13,576.13,12 20241011 08:55:00,576.26,576.26,576.22,576.22,5 20241011 08:56:00,576.13,576.19,575.82,575.82,75 20241011 08:57:00,575.94,575.94,575.9,575.9,27 20241011 08:58:00,576.2,576.2,576.12,576.13,19 20241011 08:59:00,576.2,576.23,576.18,576.19,21 20241011 09:00:00,576.3,576.35,576.24,576.24,161 20241011 09:01:00,576.19,576.26,576.19,576.26,34 20241011 09:02:00,576.26,576.28,576.21,576.25,9 20241011 09:03:00,576.25,576.34,576.25,576.3,15 20241011 09:04:00,576.27,576.3,576.27,576.3,15 20241011 09:05:00,576.32,576.33,576.28,576.29,7 20241011 09:06:00,576.22,576.24,576.22,576.22,12 20241011 09:07:00,576.17,576.17,576.17,576.17,1 20241011 09:08:00,576.14,576.28,576.14,576.28,55 20241011 09:09:00,576.25,576.3,576.25,576.3,12 20241011 09:10:00,576.24,576.24,576.19,576.19,7 20241011 09:11:00,576.19,576.24,576.19,576.24,2 20241011 09:12:00,576.24,576.24,576.24,576.24,0 20241011 09:13:00,576.14,576.14,576.13,576.14,10 20241011 09:14:00,576.16,576.19,576.13,576.13,4 20241011 09:15:00,576.14,576.23,576.13,576.22,63 20241011 09:16:00,576.23,576.23,576.15,576.15,4 20241011 09:17:00,576.13,576.13,576.13,576.13,1 20241011 09:18:00,576.05,576.05,576.04,576.04,46 20241011 09:19:00,576.02,576.16,576.02,576.16,7 20241011 09:20:00,576.18,576.23,576.18,576.2,38 20241011 09:21:00,576.16,576.17,576.15,576.17,8 20241011 09:22:00,576.25,576.25,576.23,576.23,8 20241011 09:23:00,576.23,576.23,576.23,576.23,0 20241011 09:24:00,576.29,576.29,576.27,576.27,5 20241011 09:25:00,576.25,576.25,576.15,576.16,61 20241011 09:26:00,576.2,576.21,576.0,576.0,43 20241011 09:27:00,576.0,576.0,575.93,575.96,52 20241011 09:28:00,575.96,576.03,575.95,575.95,30 20241011 09:29:00,576.02,576.07,575.95,576.03,169 20241011 09:30:00,576.05,576.27,575.91,576.08,2561 20241011 09:31:00,576.05,576.7,575.99,576.61,954 20241011 09:32:00,576.66,576.86,576.65,576.83,3558 20241011 09:33:00,576.84,576.95,576.65,576.91,1628 20241011 09:34:00,576.92,577.19,576.86,576.97,1495 20241011 09:35:00,576.99,577.02,576.53,576.69,1326 20241011 09:36:00,576.7,576.74,576.47,576.48,841 20241011 09:37:00,576.49,576.86,576.48,576.67,416 20241011 09:38:00,576.65,576.78,576.56,576.56,492 20241011 09:39:00,576.57,576.66,576.52,576.65,1069 20241011 09:40:00,576.64,576.67,576.48,576.65,544 20241011 09:41:00,576.66,576.88,576.61,576.81,583 20241011 09:42:00,576.81,576.93,576.77,576.85,308 20241011 09:43:00,576.85,576.89,576.76,576.87,401 20241011 09:44:00,576.87,576.96,576.81,576.83,386 20241011 09:45:00,576.83,576.98,576.77,576.82,486 20241011 09:46:00,576.83,577.09,576.81,577.04,642 20241011 09:47:00,577.06,577.2,576.93,576.99,803 20241011 09:48:00,576.99,577.02,576.73,576.83,403 20241011 09:49:00,576.85,577.03,576.85,576.91,649 20241011 09:50:00,576.93,577.15,576.93,577.13,732 20241011 09:51:00,577.15,577.29,577.11,577.19,726 20241011 09:52:00,577.2,577.23,577.04,577.1,594 20241011 09:53:00,577.1,577.26,577.04,577.25,451 20241011 09:54:00,577.27,577.4,577.22,577.24,825 20241011 09:55:00,577.24,577.52,577.22,577.44,1004 20241011 09:56:00,577.45,577.49,577.31,577.32,700 20241011 09:57:00,577.33,577.48,577.32,577.41,423 20241011 09:58:00,577.4,577.44,577.28,577.34,530 20241011 09:59:00,577.35,577.45,577.29,577.39,513 20241011 10:00:00,577.39,577.4,577.02,577.11,1284 20241011 10:01:00,577.11,577.28,577.01,577.2,725 20241011 10:02:00,577.2,577.84,577.2,577.43,1047 20241011 10:03:00,577.43,577.48,577.37,577.4,265 20241011 10:04:00,577.4,577.5,577.37,577.49,813 20241011 10:05:00,577.48,577.68,577.38,577.63,629 20241011 10:06:00,577.63,578.29,577.63,578.18,1388 20241011 10:07:00,578.13,578.57,578.09,578.43,1064 20241011 10:08:00,578.43,578.53,578.29,578.4,682 20241011 10:09:00,578.39,578.71,578.37,578.69,814 20241011 10:10:00,578.69,578.78,578.6,578.74,1333 20241011 10:11:00,578.76,579.24,578.76,578.87,1313 20241011 10:12:00,578.88,579.0,578.84,578.88,1159 20241011 10:13:00,578.88,578.97,578.85,578.88,1474 20241011 10:14:00,578.86,579.1,578.78,579.04,1024 20241011 10:15:00,579.04,579.39,579.01,579.35,788 20241011 10:16:00,579.36,579.55,579.27,579.28,3331 20241011 10:17:00,579.3,579.41,579.25,579.39,1492 20241011 10:18:00,579.42,579.53,579.39,579.39,1730 20241011 10:19:00,579.41,579.56,579.39,579.45,673 20241011 10:20:00,579.46,579.56,579.22,579.31,1119 20241011 10:21:00,579.31,579.31,579.1,579.26,781 20241011 10:22:00,579.26,579.45,579.17,579.41,1048 20241011 10:23:00,579.43,579.55,579.37,579.39,328 20241011 10:24:00,579.38,579.53,579.36,579.39,337 20241011 10:25:00,579.4,579.75,579.33,579.64,1035 20241011 10:26:00,579.66,579.92,579.66,579.85,860 20241011 10:27:00,579.85,580.1,579.72,579.89,2226 20241011 10:28:00,579.91,580.04,579.9,580.0,1214 20241011 10:29:00,580.0,580.04,579.73,579.78,746 20241011 10:30:00,579.76,579.92,579.71,579.89,688 20241011 10:31:00,579.89,579.93,579.6,579.66,770 20241011 10:32:00,579.69,579.79,579.62,579.72,656 20241011 10:33:00,579.71,579.79,579.45,579.63,875 20241011 10:34:00,579.63,579.87,579.63,579.86,523 20241011 10:35:00,579.87,579.96,579.82,579.9,614 20241011 10:36:00,579.91,580.0,579.83,579.89,513 20241011 10:37:00,579.88,579.91,579.51,579.62,843 20241011 10:38:00,579.62,579.68,579.52,579.58,1159 20241011 10:39:00,579.6,579.82,579.6,579.81,630 20241011 10:40:00,579.82,579.89,579.74,579.78,411 20241011 10:41:00,579.8,579.88,579.75,579.76,580 20241011 10:42:00,579.75,579.84,579.63,579.68,675 20241011 10:43:00,579.68,579.68,579.46,579.46,895 20241011 10:44:00,579.45,579.5,579.34,579.35,688 20241011 10:45:00,579.36,579.42,579.28,579.31,1809 20241011 10:46:00,579.33,579.54,579.31,579.53,737 20241011 10:47:00,579.52,579.57,579.08,579.15,1493 20241011 10:48:00,579.16,579.16,578.86,578.95,1782 20241011 10:49:00,578.96,579.21,578.91,579.18,736 20241011 10:50:00,579.15,579.21,579.03,579.1,581 20241011 10:51:00,579.09,579.11,578.79,578.85,1264 20241011 10:52:00,578.86,578.91,578.7,578.89,751 20241011 10:53:00,578.89,579.13,578.77,579.11,425 20241011 10:54:00,579.1,579.1,578.83,578.95,363 20241011 10:55:00,578.94,579.22,578.89,579.2,881 20241011 10:56:00,579.23,579.34,579.15,579.21,654 20241011 10:57:00,579.2,579.41,579.16,579.41,492 20241011 10:58:00,579.4,579.48,579.32,579.33,439 20241011 10:59:00,579.33,579.33,579.07,579.08,341 20241011 11:00:00,579.07,579.14,579.0,579.09,308 20241011 11:01:00,579.1,579.14,579.02,579.12,413 20241011 11:02:00,579.11,579.23,579.11,579.21,514 20241011 11:03:00,579.23,579.28,579.07,579.13,724 20241011 11:04:00,579.15,579.34,579.15,579.26,475 20241011 11:05:00,579.27,579.3,579.18,579.29,186 20241011 11:06:00,579.27,579.4,579.27,579.35,292 20241011 11:07:00,579.33,579.42,579.27,579.42,293 20241011 11:08:00,579.42,579.77,579.42,579.65,631 20241011 11:09:00,579.66,579.76,579.44,579.47,448 20241011 11:10:00,579.48,579.63,579.47,579.57,381 20241011 11:11:00,579.58,579.59,579.5,579.55,278 20241011 11:12:00,579.55,579.64,579.45,579.63,428 20241011 11:13:00,579.63,579.64,579.45,579.55,417 20241011 11:14:00,579.55,579.6,579.44,579.49,401 20241011 11:15:00,579.49,579.6,579.46,579.57,364 20241011 11:16:00,579.57,579.57,579.4,579.53,548 20241011 11:17:00,579.55,579.56,579.43,579.51,492 20241011 11:18:00,579.51,579.53,579.23,579.31,714 20241011 11:19:00,579.29,579.29,579.09,579.09,574 20241011 11:20:00,579.09,579.29,579.01,579.24,901 20241011 11:21:00,579.25,579.33,579.09,579.25,409 20241011 11:22:00,579.23,579.26,579.1,579.19,342 20241011 11:23:00,579.19,579.23,579.09,579.2,292 20241011 11:24:00,579.2,579.23,579.04,579.08,369 20241011 11:25:00,579.1,579.23,579.07,579.23,203 20241011 11:26:00,579.22,579.23,579.09,579.13,226 20241011 11:27:00,579.13,579.28,579.09,579.24,178 20241011 11:28:00,579.24,579.24,579.11,579.19,243 20241011 11:29:00,579.19,579.24,579.14,579.18,148 20241011 11:30:00,579.19,579.23,579.12,579.22,186 20241011 11:31:00,579.22,579.23,579.14,579.19,228 20241011 11:32:00,579.21,579.3,579.18,579.21,208 20241011 11:33:00,579.23,579.39,579.19,579.38,229 20241011 11:34:00,579.38,579.61,579.38,579.51,425 20241011 11:35:00,579.54,579.55,579.44,579.46,300 20241011 11:36:00,579.45,579.47,579.32,579.45,703 20241011 11:37:00,579.46,579.51,579.45,579.49,198 20241011 11:38:00,579.5,579.5,579.41,579.43,244 20241011 11:39:00,579.44,579.5,579.41,579.49,144 20241011 11:40:00,579.49,579.5,579.46,579.49,197 20241011 11:41:00,579.49,579.49,579.38,579.43,329 20241011 11:42:00,579.43,579.5,579.39,579.49,267 20241011 11:43:00,579.5,579.6,579.43,579.51,348 20241011 11:44:00,579.62,579.65,579.47,579.49,254 20241011 11:45:00,579.49,579.59,579.43,579.58,264 20241011 11:46:00,579.59,579.6,579.42,579.44,554 20241011 11:47:00,579.43,579.45,579.29,579.31,645 20241011 11:48:00,579.31,579.36,579.16,579.28,629 20241011 11:49:00,579.28,579.39,579.28,579.32,160 20241011 11:50:00,579.33,579.41,579.3,579.38,168 20241011 11:51:00,579.37,579.39,579.26,579.32,192 20241011 11:52:00,579.33,579.41,579.29,579.37,528 20241011 11:53:00,579.37,579.43,579.37,579.39,127 20241011 11:54:00,579.4,579.49,579.37,579.45,204 20241011 11:55:00,579.44,579.58,579.39,579.55,255 20241011 11:56:00,579.56,579.61,579.51,579.57,499 20241011 11:57:00,579.59,579.6,579.5,579.52,146 20241011 11:58:00,579.52,579.58,579.49,579.55,108 20241011 11:59:00,579.57,579.65,579.56,579.64,136 20241011 12:00:00,579.64,579.64,579.44,579.46,270 20241011 12:01:00,579.45,579.57,579.42,579.52,261 20241011 12:02:00,579.51,579.51,579.37,579.43,462 20241011 12:03:00,579.43,579.52,579.4,579.52,247 20241011 12:04:00,579.53,579.58,579.52,579.54,233 20241011 12:05:00,579.54,579.57,579.53,579.55,171 20241011 12:06:00,579.57,579.62,579.54,579.54,202 20241011 12:07:00,579.54,579.56,579.34,579.34,485 20241011 12:08:00,579.34,579.37,579.23,579.26,1458 20241011 12:09:00,579.26,579.31,579.24,579.25,555 20241011 12:10:00,579.24,579.28,579.17,579.27,751 20241011 12:11:00,579.26,579.29,579.12,579.28,471 20241011 12:12:00,579.26,579.26,579.02,579.09,546 20241011 12:13:00,579.08,579.12,578.95,579.0,754 20241011 12:14:00,579.0,579.04,578.96,578.99,526 20241011 12:15:00,579.01,579.08,578.99,579.02,759 20241011 12:16:00,579.02,579.03,578.97,578.99,452 20241011 12:17:00,579.0,579.11,578.99,579.06,410 20241011 12:18:00,579.05,579.06,578.99,579.0,348 20241011 12:19:00,579.0,579.02,578.88,578.88,732 20241011 12:20:00,578.89,578.91,578.76,578.84,682 20241011 12:21:00,578.81,578.88,578.72,578.78,333 20241011 12:22:00,578.79,578.91,578.78,578.9,357 20241011 12:23:00,578.88,578.89,578.72,578.78,415 20241011 12:24:00,578.8,578.94,578.78,578.83,178 20241011 12:25:00,578.82,578.84,578.66,578.68,173 20241011 12:26:00,578.67,578.75,578.67,578.71,310 20241011 12:27:00,578.7,578.7,578.54,578.55,819 20241011 12:28:00,578.55,578.59,578.43,578.57,473 20241011 12:29:00,578.57,578.81,578.56,578.75,545 20241011 12:30:00,578.74,578.74,578.6,578.69,236 20241011 12:31:00,578.69,578.88,578.68,578.84,434 20241011 12:32:00,578.82,578.93,578.77,578.8,251 20241011 12:33:00,578.81,578.86,578.78,578.86,103 20241011 12:34:00,578.85,578.92,578.84,578.86,213 20241011 12:35:00,578.85,578.85,578.68,578.7,248 20241011 12:36:00,578.69,578.69,578.56,578.63,395 20241011 12:37:00,578.63,578.76,578.61,578.61,662 20241011 12:38:00,578.61,578.7,578.54,578.67,229 20241011 12:39:00,578.65,578.71,578.61,578.62,147 20241011 12:40:00,578.62,578.69,578.53,578.62,247 20241011 12:41:00,578.63,578.63,578.49,578.52,198 20241011 12:42:00,578.54,578.74,578.53,578.69,139 20241011 12:43:00,578.69,578.69,578.51,578.51,192 20241011 12:44:00,578.51,578.54,578.45,578.5,185 20241011 12:45:00,578.49,578.54,578.44,578.45,309 20241011 12:46:00,578.42,578.52,578.37,578.4,495 20241011 12:47:00,578.39,578.41,578.3,578.34,359 20241011 12:48:00,578.31,578.34,578.17,578.25,521 20241011 12:49:00,578.25,578.41,578.22,578.37,574 20241011 12:50:00,578.4,578.53,578.38,578.42,882 20241011 12:51:00,578.43,578.59,578.42,578.55,726 20241011 12:52:00,578.55,578.61,578.54,578.57,296 20241011 12:53:00,578.57,578.57,578.39,578.44,756 20241011 12:54:00,578.43,578.44,578.17,578.23,718 20241011 12:55:00,578.2,578.34,578.07,578.25,1490 20241011 12:56:00,578.23,578.55,578.23,578.49,609 20241011 12:57:00,578.48,578.66,578.48,578.66,741 20241011 12:58:00,578.66,578.87,578.64,578.82,582 20241011 12:59:00,578.82,578.86,578.78,578.86,241 20241011 13:00:00,578.87,579.08,578.87,578.95,764 20241011 13:01:00,578.93,579.01,578.85,578.9,612 20241011 13:02:00,578.9,578.9,578.77,578.8,311 20241011 13:03:00,578.82,578.84,578.67,578.74,338 20241011 13:04:00,578.74,578.75,578.67,578.7,93 20241011 13:05:00,578.71,578.72,578.65,578.67,125 20241011 13:06:00,578.68,578.68,578.53,578.56,168 20241011 13:07:00,578.55,578.58,578.5,578.54,301 20241011 13:08:00,578.54,578.66,578.54,578.62,248 20241011 13:09:00,578.63,578.67,578.59,578.66,309 20241011 13:10:00,578.65,578.71,578.6,578.65,237 20241011 13:11:00,578.65,578.7,578.57,578.59,190 20241011 13:12:00,578.58,578.58,578.5,578.51,209 20241011 13:13:00,578.51,578.62,578.51,578.53,181 20241011 13:14:00,578.54,578.63,578.53,578.58,327 20241011 13:15:00,578.59,578.61,578.48,578.5,191 20241011 13:16:00,578.49,578.57,578.45,578.45,350 20241011 13:17:00,578.47,578.51,578.44,578.45,179 20241011 13:18:00,578.44,578.49,578.39,578.49,214 20241011 13:19:00,578.49,578.49,578.38,578.49,364 20241011 13:20:00,578.49,578.65,578.49,578.61,344 20241011 13:21:00,578.63,578.68,578.59,578.65,286 20241011 13:22:00,578.63,578.64,578.56,578.6,194 20241011 13:23:00,578.59,578.62,578.56,578.6,103 20241011 13:24:00,578.62,578.75,578.62,578.73,265 20241011 13:25:00,578.72,578.81,578.69,578.76,584 20241011 13:26:00,578.76,578.83,578.72,578.8,446 20241011 13:27:00,578.77,578.88,578.76,578.85,469 20241011 13:28:00,578.85,578.88,578.77,578.78,276 20241011 13:29:00,578.77,578.9,578.76,578.87,231 20241011 13:30:00,578.86,578.96,578.85,578.93,525 20241011 13:31:00,578.93,579.04,578.92,579.01,395 20241011 13:32:00,579.01,579.04,578.9,578.93,267 20241011 13:33:00,578.93,578.93,578.89,578.89,159 20241011 13:34:00,578.88,578.89,578.76,578.77,353 20241011 13:35:00,578.77,578.77,578.65,578.66,223 20241011 13:36:00,578.67,578.84,578.66,578.78,365 20241011 13:37:00,578.79,578.87,578.75,578.86,74 20241011 13:38:00,578.86,578.89,578.82,578.89,90 20241011 13:39:00,578.91,578.98,578.89,578.98,141 20241011 13:40:00,579.0,579.07,579.0,579.04,244 20241011 13:41:00,579.04,579.09,578.99,579.01,195 20241011 13:42:00,579.0,579.04,579.0,579.04,138 20241011 13:43:00,579.04,579.06,578.99,579.06,202 20241011 13:44:00,579.06,579.23,579.04,579.21,557 20241011 13:45:00,579.2,579.33,579.18,579.26,419 20241011 13:46:00,579.25,579.27,579.22,579.26,133 20241011 13:47:00,579.26,579.27,579.16,579.21,244 20241011 13:48:00,579.22,579.23,579.17,579.17,117 20241011 13:49:00,579.19,579.28,579.19,579.22,105 20241011 13:50:00,579.2,579.24,579.19,579.2,164 20241011 13:51:00,579.21,579.26,579.19,579.24,96 20241011 13:52:00,579.24,579.37,579.24,579.37,141 20241011 13:53:00,579.36,579.37,579.28,579.32,165 20241011 13:54:00,579.31,579.34,579.28,579.29,222 20241011 13:55:00,579.29,579.29,579.16,579.18,502 20241011 13:56:00,579.19,579.26,578.88,579.22,740 20241011 13:57:00,579.24,579.25,579.13,579.15,214 20241011 13:58:00,579.17,579.2,579.12,579.15,178 20241011 13:59:00,579.13,579.17,579.12,579.14,101 20241011 14:00:00,579.13,579.21,579.09,579.17,356 20241011 14:01:00,579.17,579.23,579.16,579.16,402 20241011 14:02:00,579.15,579.22,579.13,579.15,159 20241011 14:03:00,579.15,579.16,579.0,579.1,358 20241011 14:04:00,579.12,579.3,579.12,579.27,1007 20241011 14:05:00,579.28,579.35,579.28,579.32,405 20241011 14:06:00,579.33,579.37,579.25,579.29,140 20241011 14:07:00,579.3,579.39,579.29,579.38,226 20241011 14:08:00,579.39,579.43,579.34,579.39,820 20241011 14:09:00,579.4,579.42,579.37,579.4,143 20241011 14:10:00,579.4,579.52,579.39,579.47,466 20241011 14:11:00,579.49,579.52,579.45,579.52,294 20241011 14:12:00,579.53,579.62,579.52,579.56,401 20241011 14:13:00,579.56,579.58,579.48,579.51,325 20241011 14:14:00,579.51,579.6,579.5,579.58,131 20241011 14:15:00,579.59,579.67,579.57,579.67,263 20241011 14:16:00,579.66,579.68,579.64,579.68,257 20241011 14:17:00,579.68,579.71,579.63,579.66,187 20241011 14:18:00,579.66,579.71,579.66,579.71,388 20241011 14:19:00,579.72,579.9,579.68,579.76,675 20241011 14:20:00,579.76,579.79,579.72,579.72,222 20241011 14:21:00,579.73,579.79,579.72,579.77,496 20241011 14:22:00,579.77,579.79,579.73,579.75,179 20241011 14:23:00,579.76,579.77,579.61,579.66,653 20241011 14:24:00,579.67,579.68,579.59,579.61,368 20241011 14:25:00,579.61,579.62,579.5,579.58,489 20241011 14:26:00,579.57,579.6,579.55,579.6,109 20241011 14:27:00,579.59,579.64,579.55,579.58,358 20241011 14:28:00,579.56,579.61,579.45,579.47,625 20241011 14:29:00,579.46,579.47,579.4,579.46,326 20241011 14:30:00,579.47,579.53,579.46,579.49,833 20241011 14:31:00,579.48,579.59,579.48,579.54,258 20241011 14:32:00,579.53,579.61,579.52,579.54,135 20241011 14:33:00,579.53,579.57,579.49,579.5,146 20241011 14:34:00,579.5,579.54,579.49,579.5,265 20241011 14:35:00,579.5,579.51,579.42,579.45,272 20241011 14:36:00,579.45,579.47,579.36,579.38,286 20241011 14:37:00,579.38,579.4,579.3,579.32,235 20241011 14:38:00,579.3,579.31,578.8,578.8,1040 20241011 14:39:00,578.79,579.2,578.79,579.16,1443 20241011 14:40:00,579.16,579.22,579.05,579.09,528 20241011 14:41:00,579.07,579.2,579.05,579.19,311 20241011 14:42:00,579.19,579.36,579.19,579.31,377 20241011 14:43:00,579.31,579.36,579.29,579.36,132 20241011 14:44:00,579.36,579.36,579.32,579.36,105 20241011 14:45:00,579.36,579.55,579.35,579.55,310 20241011 14:46:00,579.55,579.56,579.49,579.5,238 20241011 14:47:00,579.51,579.56,579.5,579.5,148 20241011 14:48:00,579.5,579.54,579.46,579.52,229 20241011 14:49:00,579.53,579.53,579.39,579.41,554 20241011 14:50:00,579.42,579.47,579.41,579.42,531 20241011 14:51:00,579.42,579.45,579.4,579.44,87 20241011 14:52:00,579.43,579.44,579.39,579.4,301 20241011 14:53:00,579.4,579.46,579.38,579.44,632 20241011 14:54:00,579.44,579.46,579.42,579.45,190 20241011 14:55:00,579.44,579.57,579.42,579.55,761 20241011 14:56:00,579.55,579.68,579.53,579.64,618 20241011 14:57:00,579.64,579.68,579.62,579.67,246 20241011 14:58:00,579.66,579.7,579.56,579.65,498 20241011 14:59:00,579.66,579.73,579.66,579.7,269 20241011 15:00:00,579.71,579.71,579.57,579.68,1471 20241011 15:01:00,579.68,579.73,579.65,579.7,364 20241011 15:02:00,579.71,579.73,579.66,579.72,194 20241011 15:03:00,579.74,579.78,579.71,579.77,224 20241011 15:04:00,579.76,579.79,579.71,579.71,349 20241011 15:05:00,579.72,579.76,579.69,579.75,451 20241011 15:06:00,579.76,579.81,579.74,579.81,585 20241011 15:07:00,579.8,579.88,579.79,579.85,292 20241011 15:08:00,579.85,579.89,579.8,579.83,538 20241011 15:09:00,579.84,580.3,579.83,579.99,2422 20241011 15:10:00,580.0,580.09,579.92,580.08,508 20241011 15:11:00,580.09,580.25,580.08,580.24,931 20241011 15:12:00,580.23,580.29,580.1,580.1,493 20241011 15:13:00,580.08,580.1,579.97,580.01,652 20241011 15:14:00,580.01,580.21,579.99,580.17,892 20241011 15:15:00,580.17,580.22,580.15,580.19,284 20241010 04:00:00,576.37,576.37,576.29,576.31,5 20241010 04:01:00,576.31,576.31,576.31,576.31,0 20241010 04:02:00,576.44,576.44,576.43,576.43,7 20241010 04:03:00,576.4,576.4,576.38,576.38,7 20241010 04:04:00,576.45,576.45,576.45,576.45,1 20241010 04:05:00,576.41,576.51,576.41,576.51,4 20241010 04:06:00,576.51,576.51,576.41,576.41,7 20241010 04:07:00,576.41,576.41,576.41,576.41,0 20241010 04:08:00,576.49,576.49,576.46,576.46,5 20241010 04:09:00,576.46,576.46,576.46,576.46,0 20241010 04:10:00,576.39,576.39,576.39,576.39,1 20241010 04:11:00,576.22,576.22,576.21,576.21,24 20241010 04:12:00,576.21,576.21,576.21,576.21,0 20241010 04:13:00,576.11,576.11,576.1,576.1,2 20241010 04:14:00,576.13,576.15,576.13,576.15,4 20241010 04:15:00,576.3,576.35,576.3,576.35,5 20241010 04:16:00,576.32,576.32,576.32,576.32,1 20241010 04:17:00,576.32,576.32,576.32,576.32,0 20241010 04:18:00,576.32,576.32,576.32,576.32,12 20241010 04:19:00,576.25,576.25,576.25,576.25,3 20241010 04:20:00,576.31,576.31,576.31,576.31,2 20241010 04:21:00,576.27,576.27,576.27,576.27,5 20241010 04:22:00,576.27,576.27,576.25,576.25,30 20241010 04:23:00,576.25,576.25,576.25,576.25,0 20241010 04:24:00,576.25,576.27,576.25,576.27,8 20241010 04:25:00,576.27,576.27,576.27,576.27,0 20241010 04:26:00,576.27,576.27,576.27,576.27,0 20241010 04:27:00,576.37,576.37,576.37,576.37,1 20241010 04:28:00,576.43,576.49,576.43,576.49,2 20241010 04:29:00,576.52,576.55,576.5,576.55,4 20241010 04:30:00,576.51,576.55,576.51,576.55,2 20241010 04:31:00,576.55,576.55,576.55,576.55,0 20241010 04:32:00,576.6,576.6,576.6,576.6,1 20241010 04:33:00,576.6,576.6,576.6,576.6,0 20241010 04:34:00,576.6,576.6,576.6,576.6,0 20241010 04:35:00,576.58,576.58,576.58,576.58,1 20241010 04:36:00,576.58,576.58,576.58,576.58,0 20241010 04:37:00,576.58,576.58,576.58,576.58,0 20241010 04:38:00,576.43,576.43,576.39,576.39,4 20241010 04:39:00,576.47,576.47,576.47,576.47,2 20241010 04:40:00,576.44,576.44,576.44,576.44,5 20241010 04:41:00,576.31,576.31,576.31,576.31,1 20241010 04:42:00,576.38,576.38,576.38,576.38,1 20241010 04:43:00,576.38,576.38,576.38,576.38,0 20241010 04:44:00,576.38,576.38,576.38,576.38,0 20241010 04:45:00,576.38,576.38,576.38,576.38,0 20241010 04:46:00,576.38,576.38,576.38,576.38,0 20241010 04:47:00,576.34,576.34,576.34,576.34,30 20241010 04:48:00,576.34,576.34,576.34,576.34,4 20241010 04:49:00,576.34,576.34,576.34,576.34,0 20241010 04:50:00,576.33,576.33,576.33,576.33,7 20241010 04:51:00,576.32,576.32,576.3,576.3,6 20241010 04:52:00,576.33,576.33,576.33,576.33,1 20241010 04:53:00,576.33,576.33,576.33,576.33,0 20241010 04:54:00,576.33,576.33,576.33,576.33,0 20241010 04:55:00,576.33,576.33,576.33,576.33,0 20241010 04:56:00,576.33,576.33,576.33,576.33,0 20241010 04:57:00,576.33,576.33,576.33,576.33,0 20241010 04:58:00,576.33,576.33,576.33,576.33,0 20241010 04:59:00,576.33,576.33,576.33,576.33,2 20241010 05:00:00,576.23,576.23,576.18,576.18,6 20241010 05:01:00,576.16,576.16,576.16,576.16,1 20241010 05:02:00,576.23,576.23,576.23,576.23,1 20241010 05:03:00,576.23,576.23,576.23,576.23,0 20241010 05:04:00,576.15,576.15,576.15,576.15,1 20241010 05:05:00,576.1,576.1,576.1,576.1,4 20241010 05:06:00,576.1,576.1,576.1,576.1,0 20241010 05:07:00,576.1,576.1,576.1,576.1,0 20241010 05:08:00,576.12,576.12,576.08,576.08,20 20241010 05:09:00,576.13,576.13,576.13,576.13,1 20241010 05:10:00,576.06,576.15,576.06,576.15,3 20241010 05:11:00,576.17,576.3,576.15,576.3,7 20241010 05:12:00,576.3,576.3,576.3,576.3,0 20241010 05:13:00,576.3,576.3,576.3,576.3,0 20241010 05:14:00,576.23,576.24,576.2,576.2,11 20241010 05:15:00,576.26,576.26,576.26,576.26,1 20241010 05:16:00,576.26,576.26,576.26,576.26,0 20241010 05:17:00,576.26,576.26,576.26,576.26,0 20241010 05:18:00,576.26,576.26,576.26,576.26,0 20241010 05:19:00,576.26,576.26,576.26,576.26,0 20241010 05:20:00,576.26,576.26,576.26,576.26,0 20241010 05:21:00,576.26,576.26,576.26,576.26,0 20241010 05:22:00,576.32,576.32,576.32,576.32,1 20241010 05:23:00,576.32,576.32,576.32,576.32,0 20241010 05:24:00,576.32,576.32,576.32,576.32,0 20241010 05:25:00,576.32,576.32,576.32,576.32,0 20241010 05:26:00,576.32,576.32,576.32,576.32,0 20241010 05:27:00,576.32,576.32,576.32,576.32,2 20241010 05:28:00,576.32,576.32,576.32,576.32,0 20241010 05:29:00,576.32,576.32,576.32,576.32,0 20241010 05:30:00,576.32,576.32,576.31,576.31,6 20241010 05:31:00,576.38,576.38,576.38,576.38,3 20241010 05:32:00,576.48,576.48,576.48,576.48,2 20241010 05:33:00,576.5,576.5,576.5,576.5,2 20241010 05:34:00,576.51,576.56,576.51,576.56,4 20241010 05:35:00,576.6,576.6,576.6,576.6,17 20241010 05:36:00,576.6,576.6,576.6,576.6,0 20241010 05:37:00,576.48,576.48,576.46,576.46,4 20241010 05:38:00,576.5,576.5,576.5,576.5,1 20241010 05:39:00,576.5,576.5,576.5,576.5,0 20241010 05:40:00,576.5,576.5,576.5,576.5,0 20241010 05:41:00,576.56,576.56,576.56,576.56,2 20241010 05:42:00,576.56,576.56,576.56,576.56,2 20241010 05:43:00,576.56,576.56,576.56,576.56,0 20241010 05:44:00,576.56,576.56,576.56,576.56,0 20241010 05:45:00,576.34,576.34,576.34,576.34,1 20241010 05:46:00,576.34,576.34,576.34,576.34,0 20241010 05:47:00,576.34,576.34,576.34,576.34,0 20241010 05:48:00,576.34,576.34,576.34,576.34,0 20241010 05:49:00,576.34,576.34,576.34,576.34,0 20241010 05:50:00,576.35,576.35,576.35,576.35,3 20241010 05:51:00,576.35,576.35,576.35,576.35,0 20241010 05:52:00,576.46,576.46,576.46,576.46,7 20241010 05:53:00,576.46,576.46,576.46,576.46,0 20241010 05:54:00,576.5,576.5,576.5,576.5,1 20241010 05:55:00,576.5,576.5,576.5,576.5,0 20241010 05:56:00,576.5,576.5,576.5,576.5,0 20241010 05:57:00,576.54,576.54,576.54,576.54,2 20241010 05:58:00,576.54,576.54,576.54,576.54,0 20241010 05:59:00,576.54,576.54,576.54,576.54,0 20241010 06:00:00,576.6,576.6,576.6,576.6,1 20241010 06:01:00,576.6,576.6,576.6,576.6,0 20241010 06:02:00,576.6,576.6,576.6,576.6,0 20241010 06:03:00,576.6,576.6,576.6,576.6,0 20241010 06:04:00,576.59,576.59,576.59,576.59,2 20241010 06:05:00,576.59,576.59,576.59,576.59,0 20241010 06:06:00,576.64,576.65,576.64,576.65,11 20241010 06:07:00,576.65,576.65,576.65,576.65,0 20241010 06:08:00,576.65,576.65,576.65,576.65,0 20241010 06:09:00,576.63,576.63,576.63,576.63,2 20241010 06:10:00,576.63,576.63,576.63,576.63,0 20241010 06:11:00,576.63,576.63,576.63,576.63,0 20241010 06:12:00,576.63,576.63,576.63,576.63,0 20241010 06:13:00,576.57,576.57,576.57,576.57,1 20241010 06:14:00,576.57,576.57,576.57,576.57,0 20241010 06:15:00,576.55,576.55,576.55,576.55,1 20241010 06:16:00,576.55,576.55,576.55,576.55,0 20241010 06:17:00,576.55,576.55,576.55,576.55,0 20241010 06:18:00,576.55,576.55,576.55,576.55,0 20241010 06:19:00,576.55,576.55,576.55,576.55,0 20241010 06:20:00,576.45,576.45,576.45,576.45,2 20241010 06:21:00,576.33,576.33,576.33,576.33,4 20241010 06:22:00,576.33,576.33,576.33,576.33,0 20241010 06:23:00,576.33,576.33,576.33,576.33,0 20241010 06:24:00,576.38,576.38,576.38,576.38,1 20241010 06:25:00,576.38,576.38,576.38,576.38,0 20241010 06:26:00,576.38,576.38,576.38,576.38,0 20241010 06:27:00,576.38,576.38,576.38,576.38,0 20241010 06:28:00,576.38,576.38,576.38,576.38,0 20241010 06:29:00,576.38,576.38,576.38,576.38,0 20241010 06:30:00,576.39,576.39,576.39,576.39,2 20241010 06:31:00,576.32,576.32,576.32,576.32,1 20241010 06:32:00,576.32,576.32,576.32,576.32,0 20241010 06:33:00,576.54,576.55,576.54,576.55,7 20241010 06:34:00,576.55,576.55,576.55,576.55,0 20241010 06:35:00,576.55,576.55,576.55,576.55,0 20241010 06:36:00,576.55,576.55,576.55,576.55,0 20241010 06:37:00,576.55,576.55,576.55,576.55,0 20241010 06:38:00,576.55,576.55,576.55,576.55,0 20241010 06:39:00,576.57,576.57,576.57,576.57,4 20241010 06:40:00,576.55,576.55,576.55,576.55,1 20241010 06:41:00,576.55,576.55,576.55,576.55,0 20241010 06:42:00,576.55,576.55,576.55,576.55,0 20241010 06:43:00,576.55,576.55,576.55,576.55,0 20241010 06:44:00,576.55,576.55,576.55,576.55,0 20241010 06:45:00,576.55,576.55,576.55,576.55,0 20241010 06:46:00,576.55,576.55,576.55,576.55,0 20241010 06:47:00,576.55,576.55,576.55,576.55,0 20241010 06:48:00,576.26,576.26,576.25,576.25,26 20241010 06:49:00,576.25,576.25,576.25,576.25,29 20241010 06:50:00,576.23,576.23,576.21,576.21,4 20241010 06:51:00,576.35,576.35,576.35,576.35,3 20241010 06:52:00,576.35,576.35,576.35,576.35,0 20241010 06:53:00,576.35,576.35,576.35,576.35,0 20241010 06:54:00,576.35,576.35,576.35,576.35,0 20241010 06:55:00,576.35,576.35,576.35,576.35,0 20241010 06:56:00,576.35,576.35,576.35,576.35,0 20241010 06:57:00,576.35,576.35,576.35,576.35,0 20241010 06:58:00,576.35,576.35,576.35,576.35,0 20241010 06:59:00,576.25,576.25,576.25,576.25,1 20241010 07:00:00,576.24,576.24,576.2,576.23,41 20241010 07:01:00,576.25,576.25,576.25,576.25,3 20241010 07:02:00,576.23,576.23,576.22,576.22,11 20241010 07:03:00,576.21,576.24,576.2,576.24,6 20241010 07:04:00,576.26,576.26,576.26,576.26,1 20241010 07:05:00,576.21,576.27,576.21,576.27,2 20241010 07:06:00,576.24,576.26,576.23,576.23,5 20241010 07:07:00,576.26,576.26,576.26,576.26,1 20241010 07:08:00,576.28,576.28,576.26,576.27,4 20241010 07:09:00,576.22,576.22,576.22,576.22,6 20241010 07:10:00,576.21,576.21,576.16,576.16,68 20241010 07:11:00,576.15,576.17,576.15,576.17,16 20241010 07:12:00,576.17,576.17,576.1,576.14,4 20241010 07:13:00,576.14,576.14,576.14,576.14,0 20241010 07:14:00,576.14,576.14,576.09,576.09,20 20241010 07:15:00,576.09,576.15,576.09,576.15,4 20241010 07:16:00,576.28,576.31,576.28,576.31,2 20241010 07:17:00,576.35,576.35,576.35,576.35,14 20241010 07:18:00,576.32,576.33,576.32,576.32,22 20241010 07:19:00,576.35,576.35,576.35,576.35,1 20241010 07:20:00,576.4,576.41,576.38,576.38,22 20241010 07:21:00,576.38,576.43,576.38,576.39,7 20241010 07:22:00,576.43,576.43,576.43,576.43,8 20241010 07:23:00,576.42,576.42,576.38,576.38,8 20241010 07:24:00,576.42,576.42,576.36,576.36,84 20241010 07:25:00,576.38,576.4,576.38,576.4,34 20241010 07:26:00,576.37,576.37,576.36,576.36,75 20241010 07:27:00,576.35,576.35,576.35,576.35,18 20241010 07:28:00,576.38,576.38,576.37,576.37,3 20241010 07:29:00,576.4,576.4,576.4,576.4,11 20241010 07:30:00,576.4,576.4,576.4,576.4,132 20241010 07:31:00,576.4,576.42,576.4,576.4,13 20241010 07:32:00,576.4,576.4,576.4,576.4,0 20241010 07:33:00,576.5,576.5,576.5,576.5,36 20241010 07:34:00,576.52,576.52,576.52,576.52,1 20241010 07:35:00,576.55,576.55,576.55,576.55,78 20241010 07:36:00,576.55,576.57,576.55,576.57,11 20241010 07:37:00,576.57,576.57,576.57,576.57,0 20241010 07:38:00,576.57,576.57,576.55,576.55,29 20241010 07:39:00,576.57,576.57,576.53,576.53,31 20241010 07:40:00,576.51,576.51,576.51,576.51,11 20241010 07:41:00,576.57,576.57,576.5,576.5,10 20241010 07:42:00,576.5,576.5,576.5,576.5,0 20241010 07:43:00,576.5,576.5,576.5,576.5,0 20241010 07:44:00,576.55,576.55,576.55,576.55,10 20241010 07:45:00,576.56,576.56,576.56,576.56,8 20241010 07:46:00,576.56,576.57,576.56,576.57,11 20241010 07:47:00,576.55,576.56,576.54,576.56,6 20241010 07:48:00,576.54,576.54,576.52,576.52,15 20241010 07:49:00,576.51,576.51,576.45,576.45,51 20241010 07:50:00,576.55,576.6,576.55,576.59,232 20241010 07:51:00,576.57,576.57,576.57,576.57,1 20241010 07:52:00,576.61,576.61,576.61,576.61,1 20241010 07:53:00,576.61,576.61,576.61,576.61,0 20241010 07:54:00,576.62,576.65,576.62,576.65,5 20241010 07:55:00,576.65,576.66,576.65,576.66,28 20241010 07:56:00,576.66,576.66,576.57,576.57,39 20241010 07:57:00,576.57,576.59,576.57,576.59,6 20241010 07:58:00,576.65,576.65,576.65,576.65,2 20241010 07:59:00,576.66,576.71,576.66,576.71,40 20241010 08:00:00,576.52,577.37,576.09,576.7,1537 20241010 08:01:00,577.14,577.31,576.27,576.75,666 20241010 08:02:00,576.75,576.8,576.7,576.7,751 20241010 08:03:00,576.76,576.87,576.76,576.83,29 20241010 08:04:00,576.87,576.87,576.82,576.85,86 20241010 08:05:00,576.85,576.89,576.85,576.89,27 20241010 08:06:00,576.91,576.99,576.91,576.91,50 20241010 08:07:00,576.96,577.0,576.96,577.0,4 20241010 08:08:00,577.0,577.13,577.0,577.13,118 20241010 08:09:00,577.09,577.11,577.06,577.11,55 20241010 08:10:00,577.1,577.12,577.1,577.12,12 20241010 08:11:00,577.08,577.13,577.05,577.05,112 20241010 08:12:00,577.11,577.11,577.04,577.04,39 20241010 08:13:00,577.04,577.04,576.93,576.93,59 20241010 08:14:00,576.94,576.98,576.94,576.98,15 20241010 08:15:00,576.97,576.99,576.97,576.99,10 20241010 08:16:00,576.97,576.97,576.97,576.97,4 20241010 08:17:00,576.96,576.96,576.95,576.95,22 20241010 08:18:00,576.97,576.97,576.96,576.96,53 20241010 08:19:00,576.95,576.97,576.94,576.95,44 20241010 08:20:00,576.94,576.95,576.7,576.71,51 20241010 08:21:00,576.65,576.8,576.64,576.8,259 20241010 08:22:00,576.84,576.91,576.8,576.81,46 20241010 08:23:00,576.79,576.79,576.78,576.79,22 20241010 08:24:00,576.79,576.86,576.78,576.84,30 20241010 08:25:00,576.84,576.84,576.8,576.8,62 20241010 08:26:00,576.8,576.83,576.79,576.81,22 20241010 08:27:00,576.79,576.8,576.71,576.73,56 20241010 08:28:00,576.73,576.78,576.7,576.75,26 20241010 08:29:00,576.83,576.96,576.5,576.55,40 20241010 08:30:00,577.02,577.48,574.83,575.93,2145 20241010 08:31:00,575.96,576.37,575.42,576.11,1185 20241010 08:32:00,576.28,576.55,576.09,576.1,905 20241010 08:33:00,576.27,576.42,576.0,576.04,1194 20241010 08:34:00,576.04,576.47,575.96,575.96,267 20241010 08:35:00,575.94,576.06,575.75,575.75,579 20241010 08:36:00,575.78,575.78,575.58,575.68,451 20241010 08:37:00,575.55,575.87,575.43,575.83,466 20241010 08:38:00,575.88,575.88,575.63,575.77,287 20241010 08:39:00,575.67,575.67,575.37,575.37,487 20241010 08:40:00,575.3,575.37,574.77,575.07,1241 20241010 08:41:00,574.92,574.95,574.6,574.86,473 20241010 08:42:00,574.78,575.12,574.67,575.04,517 20241010 08:43:00,574.99,575.01,574.84,574.9,143 20241010 08:44:00,574.92,575.36,574.9,575.34,251 20241010 08:45:00,575.23,575.44,575.23,575.33,401 20241010 08:46:00,575.3,575.38,575.19,575.35,751 20241010 08:47:00,575.39,575.5,575.23,575.5,207 20241010 08:48:00,575.47,575.71,575.47,575.6,341 20241010 08:49:00,575.63,575.66,575.52,575.52,81 20241010 08:50:00,575.38,575.41,575.29,575.33,125 20241010 08:51:00,575.38,575.48,575.25,575.48,56 20241010 08:52:00,575.5,575.53,575.25,575.27,241 20241010 08:53:00,575.22,575.3,575.22,575.24,28 20241010 08:54:00,575.19,575.29,575.12,575.29,62 20241010 08:55:00,575.3,575.51,575.25,575.25,15 20241010 08:56:00,575.27,575.27,575.13,575.24,19 20241010 08:57:00,575.31,575.32,575.23,575.25,18 20241010 08:58:00,575.22,575.26,575.22,575.26,56 20241010 08:59:00,575.18,575.3,575.18,575.29,25 20241010 09:00:00,575.25,575.25,575.14,575.16,30 20241010 09:01:00,575.29,575.4,575.29,575.4,30 20241010 09:02:00,575.4,575.55,575.4,575.55,89 20241010 09:03:00,575.66,575.8,575.63,575.71,165 20241010 09:04:00,575.78,575.78,575.7,575.74,70 20241010 09:05:00,575.65,575.75,575.65,575.73,28 20241010 09:06:00,575.77,575.8,575.76,575.77,85 20241010 09:07:00,575.73,575.73,575.34,575.38,93 20241010 09:08:00,575.4,575.44,575.34,575.34,18 20241010 09:09:00,575.49,575.6,575.46,575.46,27 20241010 09:10:00,575.38,575.41,575.37,575.4,24 20241010 09:11:00,575.53,575.53,575.5,575.5,5 20241010 09:12:00,575.5,575.53,575.5,575.53,19 20241010 09:13:00,575.52,575.53,575.49,575.51,42 20241010 09:14:00,575.53,575.53,575.44,575.44,43 20241010 09:15:00,575.45,575.45,575.42,575.42,30 20241010 09:16:00,575.47,575.6,575.47,575.6,9 20241010 09:17:00,575.58,575.61,575.54,575.61,32 20241010 09:18:00,575.71,575.71,575.57,575.57,10 20241010 09:19:00,575.52,575.52,575.52,575.52,1 20241010 09:20:00,575.5,575.5,575.5,575.5,2 20241010 09:21:00,575.52,575.52,575.52,575.52,24 20241010 09:22:00,575.45,575.47,575.4,575.4,14 20241010 09:23:00,575.49,575.49,575.44,575.45,43 20241010 09:24:00,575.5,575.5,575.5,575.5,5 20241010 09:25:00,575.55,575.55,575.44,575.44,20 20241010 09:26:00,575.44,575.45,575.44,575.44,15 20241010 09:27:00,575.38,575.59,575.38,575.59,50 20241010 09:28:00,575.59,575.63,575.4,575.42,49 20241010 09:29:00,575.45,575.8,575.45,575.77,429 20241010 09:30:00,575.77,575.95,575.44,575.49,3229 20241010 09:31:00,575.49,575.72,575.38,575.63,1462 20241010 09:32:00,575.67,575.92,575.56,575.81,1942 20241010 09:33:00,575.82,575.82,575.5,575.62,1383 20241010 09:34:00,575.64,575.8,575.52,575.75,859 20241010 09:35:00,575.75,575.75,575.46,575.46,1225 20241010 09:36:00,575.48,575.59,575.33,575.35,1284 20241010 09:37:00,575.35,575.44,575.25,575.29,809 20241010 09:38:00,575.28,575.31,574.93,575.14,1452 20241010 09:39:00,575.2,575.45,575.09,575.3,981 20241010 09:40:00,575.32,575.47,575.11,575.22,784 20241010 09:41:00,575.25,575.46,575.22,575.46,623 20241010 09:42:00,575.45,575.53,575.33,575.37,704 20241010 09:43:00,575.38,575.48,575.33,575.39,315 20241010 09:44:00,575.38,575.43,575.27,575.31,605 20241010 09:45:00,575.31,575.54,575.22,575.46,705 20241010 09:46:00,575.46,575.62,575.16,575.22,1152 20241010 09:47:00,575.17,575.25,574.84,574.88,1225 20241010 09:48:00,574.86,575.01,574.63,574.67,1188 20241010 09:49:00,574.67,574.81,574.56,574.7,569 20241010 09:50:00,574.7,575.04,574.62,575.0,948 20241010 09:51:00,574.98,575.18,574.83,574.94,1180 20241010 09:52:00,574.94,575.45,574.88,575.41,1198 20241010 09:53:00,575.4,575.73,575.36,575.53,2452 20241010 09:54:00,575.52,575.67,575.41,575.5,1650 20241010 09:55:00,575.49,576.05,575.41,575.91,2883 20241010 09:56:00,575.91,576.23,575.79,576.15,1703 20241010 09:57:00,576.14,576.32,575.9,575.95,1394 20241010 09:58:00,575.95,576.16,575.88,576.0,2118 20241010 09:59:00,575.99,576.01,575.34,575.39,2285 20241010 10:00:00,575.41,575.98,575.32,575.92,877 20241010 10:01:00,575.93,576.02,575.8,575.83,565 20241010 10:02:00,575.84,575.85,575.53,575.54,599 20241010 10:03:00,575.53,575.97,575.5,575.95,415 20241010 10:04:00,575.97,576.01,575.83,575.87,298 20241010 10:05:00,575.87,576.26,575.83,576.25,756 20241010 10:06:00,576.24,576.26,575.9,575.99,286 20241010 10:07:00,576.0,576.03,575.67,576.03,422 20241010 10:08:00,576.04,576.23,575.96,576.17,994 20241010 10:09:00,576.16,576.27,576.12,576.21,392 20241010 10:10:00,576.19,576.52,576.11,576.44,1623 20241010 10:11:00,576.43,576.65,576.4,576.55,2968 20241010 10:12:00,576.55,576.62,576.32,576.42,768 20241010 10:13:00,576.43,576.45,576.01,576.06,971 20241010 10:14:00,576.07,576.36,576.05,576.19,491 20241010 10:15:00,576.19,576.3,576.18,576.28,231 20241010 10:16:00,576.28,576.42,576.21,576.31,279 20241010 10:17:00,576.32,576.37,576.21,576.25,240 20241010 10:18:00,576.26,576.4,576.21,576.34,125 20241010 10:19:00,576.35,576.35,576.0,576.05,612 20241010 10:20:00,576.07,576.12,575.78,576.01,885 20241010 10:21:00,576.01,576.04,575.88,576.01,231 20241010 10:22:00,576.0,576.04,575.71,575.83,378 20241010 10:23:00,575.83,575.86,575.7,575.83,325 20241010 10:24:00,575.84,576.04,575.79,576.04,391 20241010 10:25:00,576.03,576.09,575.76,575.87,353 20241010 10:26:00,575.88,576.03,575.83,575.94,345 20241010 10:27:00,575.93,576.16,575.85,576.11,265 20241010 10:28:00,576.09,576.1,575.85,575.96,227 20241010 10:29:00,575.95,575.97,575.84,575.95,162 20241010 10:30:00,575.95,576.19,575.87,576.1,515 20241010 10:31:00,576.09,576.09,575.82,575.86,217 20241010 10:32:00,575.83,575.86,575.75,575.82,629 20241010 10:33:00,575.81,575.83,575.75,575.8,227 20241010 10:34:00,575.77,575.81,575.59,575.8,568 20241010 10:35:00,575.8,575.93,575.76,575.9,370 20241010 10:36:00,575.89,575.89,575.51,575.78,428 20241010 10:37:00,575.77,575.95,575.7,575.89,198 20241010 10:38:00,575.89,575.89,575.72,575.78,224 20241010 10:39:00,575.77,575.93,575.77,575.83,123 20241010 10:40:00,575.79,575.85,575.65,575.66,263 20241010 10:41:00,575.67,575.71,575.59,575.59,146 20241010 10:42:00,575.59,575.88,575.58,575.86,223 20241010 10:43:00,575.86,576.24,575.86,576.21,750 20241010 10:44:00,576.21,576.23,575.99,576.0,275 20241010 10:45:00,575.97,576.03,575.82,575.88,216 20241010 10:46:00,575.89,575.95,575.74,575.83,220 20241010 10:47:00,575.84,576.09,575.8,576.08,228 20241010 10:48:00,576.08,576.11,575.72,575.72,277 20241010 10:49:00,575.7,575.87,575.61,575.79,305 20241010 10:50:00,575.8,576.05,575.76,576.01,235 20241010 10:51:00,576.01,576.01,575.66,575.69,314 20241010 10:52:00,575.68,575.75,575.55,575.55,356 20241010 10:53:00,575.54,575.57,575.36,575.36,888 20241010 10:54:00,575.36,575.52,575.27,575.36,359 20241010 10:55:00,575.36,575.43,575.26,575.28,317 20241010 10:56:00,575.28,575.43,575.13,575.4,643 20241010 10:57:00,575.4,575.66,575.4,575.53,318 20241010 10:58:00,575.52,575.6,575.31,575.44,409 20241010 10:59:00,575.43,575.45,575.29,575.44,222 20241010 11:00:00,575.44,575.5,575.32,575.34,274 20241010 11:01:00,575.34,575.42,575.26,575.34,197 20241010 11:02:00,575.32,575.34,575.16,575.26,425 20241010 11:03:00,575.26,575.31,575.14,575.25,551 20241010 11:04:00,575.3,575.53,575.28,575.5,445 20241010 11:05:00,575.48,575.58,575.48,575.5,260 20241010 11:06:00,575.52,575.65,575.4,575.63,319 20241010 11:07:00,575.65,575.94,575.65,575.9,741 20241010 11:08:00,575.88,576.08,575.87,575.99,1372 20241010 11:09:00,575.98,576.07,575.81,575.95,430 20241010 11:10:00,575.94,576.05,575.9,575.9,244 20241010 11:11:00,575.94,576.14,575.92,576.07,311 20241010 11:12:00,576.08,576.12,575.98,576.05,238 20241010 11:13:00,576.06,576.1,576.02,576.08,408 20241010 11:14:00,576.11,576.37,576.1,576.35,611 20241010 11:15:00,576.36,576.56,576.32,576.49,833 20241010 11:16:00,576.5,576.52,576.24,576.3,537 20241010 11:17:00,576.27,576.45,576.27,576.4,269 20241010 11:18:00,576.4,576.41,576.22,576.24,287 20241010 11:19:00,576.23,576.31,576.23,576.28,296 20241010 11:20:00,576.29,576.34,576.11,576.11,349 20241010 11:21:00,576.1,576.27,576.07,576.23,257 20241010 11:22:00,576.24,576.3,576.17,576.23,225 20241010 11:23:00,576.2,576.22,576.13,576.18,171 20241010 11:24:00,576.2,576.24,576.15,576.23,322 20241010 11:25:00,576.23,576.27,576.11,576.23,203 20241010 11:26:00,576.23,576.25,576.18,576.24,150 20241010 11:27:00,576.22,576.36,576.21,576.27,175 20241010 11:28:00,576.27,576.44,576.26,576.42,385 20241010 11:29:00,576.41,576.42,576.28,576.29,182 20241010 11:30:00,576.29,576.38,576.08,576.09,449 20241010 11:31:00,576.08,576.11,575.92,575.95,596 20241010 11:32:00,575.93,576.09,575.88,576.05,267 20241010 11:33:00,576.07,576.27,575.98,576.24,437 20241010 11:34:00,576.23,576.35,576.22,576.35,225 20241010 11:35:00,576.32,576.37,576.24,576.3,225 20241010 11:36:00,576.31,576.36,576.24,576.28,192 20241010 11:37:00,576.27,576.3,576.2,576.26,182 20241010 11:38:00,576.28,576.38,576.27,576.3,152 20241010 11:39:00,576.32,576.48,576.28,576.47,267 20241010 11:40:00,576.45,576.48,576.23,576.26,357 20241010 11:41:00,576.26,576.31,576.11,576.16,441 20241010 11:42:00,576.17,576.49,576.06,576.48,357 20241010 11:43:00,576.47,576.48,576.41,576.41,280 20241010 11:44:00,576.43,576.47,576.4,576.43,316 20241010 11:45:00,576.43,576.45,576.35,576.39,254 20241010 11:46:00,576.39,576.5,576.39,576.48,416 20241010 11:47:00,576.5,576.57,576.46,576.52,230 20241010 11:48:00,576.53,576.56,576.45,576.46,248 20241010 11:49:00,576.44,576.48,576.42,576.45,217 20241010 11:50:00,576.45,576.48,576.38,576.4,186 20241010 11:51:00,576.39,576.42,576.31,576.39,286 20241010 11:52:00,576.4,576.46,576.39,576.45,213 20241010 11:53:00,576.45,576.51,576.4,576.49,157 20241010 11:54:00,576.48,576.59,576.45,576.59,309 20241010 11:55:00,576.59,576.73,576.59,576.66,436 20241010 11:56:00,576.68,576.69,576.55,576.67,310 20241010 11:57:00,576.67,576.79,576.65,576.76,463 20241010 11:58:00,576.76,576.95,576.75,576.9,398 20241010 11:59:00,576.9,577.0,576.89,576.96,494 20241010 12:00:00,576.95,577.09,576.86,577.07,1322 20241010 12:01:00,577.07,577.09,576.99,577.06,1201 20241010 12:02:00,577.04,577.09,576.88,576.88,388 20241010 12:03:00,576.88,577.01,576.86,576.98,288 20241010 12:04:00,577.0,577.0,576.89,576.93,166 20241010 12:05:00,576.92,577.12,576.92,577.11,272 20241010 12:06:00,577.1,577.15,577.04,577.14,212 20241010 12:07:00,577.14,577.26,577.11,577.13,642 20241010 12:08:00,577.15,577.18,577.01,577.13,341 20241010 12:09:00,577.1,577.15,577.08,577.14,256 20241010 12:10:00,577.14,577.3,577.13,577.25,456 20241010 12:11:00,577.25,577.47,577.22,577.45,576 20241010 12:12:00,577.46,577.49,577.35,577.42,544 20241010 12:13:00,577.44,577.45,577.28,577.28,464 20241010 12:14:00,577.28,577.39,577.26,577.38,468 20241010 12:15:00,577.38,577.48,577.36,577.47,490 20241010 12:16:00,577.47,577.53,577.41,577.51,376 20241010 12:17:00,577.53,577.58,577.49,577.52,260 20241010 12:18:00,577.52,577.56,577.4,577.42,374 20241010 12:19:00,577.44,577.51,577.42,577.5,164 20241010 12:20:00,577.5,577.52,577.46,577.51,426 20241010 12:21:00,577.52,577.55,577.46,577.53,505 20241010 12:22:00,577.51,577.52,577.44,577.47,467 20241010 12:23:00,577.48,577.5,577.39,577.4,500 20241010 12:24:00,577.4,577.43,577.32,577.35,388 20241010 12:25:00,577.36,577.4,577.28,577.29,1101 20241010 12:26:00,577.29,577.29,576.89,577.13,1408 20241010 12:27:00,577.16,577.26,577.13,577.25,397 20241010 12:28:00,577.26,577.28,577.13,577.15,241 20241010 12:29:00,577.15,577.22,577.04,577.17,383 20241010 12:30:00,577.17,577.21,576.78,576.81,544 20241010 12:31:00,576.8,576.83,576.61,576.7,958 20241010 12:32:00,576.64,576.98,576.64,576.88,303 20241010 12:33:00,576.85,577.02,576.85,576.96,220 20241010 12:34:00,576.96,577.04,576.95,577.0,216 20241010 12:35:00,577.01,577.06,576.89,576.98,448 20241010 12:36:00,576.98,577.09,576.97,577.08,141 20241010 12:37:00,577.08,577.15,577.0,577.09,293 20241010 12:38:00,577.11,577.12,577.04,577.1,160 20241010 12:39:00,577.1,577.11,577.0,577.01,166 20241010 12:40:00,577.02,577.05,576.96,576.99,286 20241010 12:41:00,576.98,577.01,576.9,576.94,384 20241010 12:42:00,576.95,576.98,576.71,576.72,261 20241010 12:43:00,576.69,576.77,576.45,576.62,721 20241010 12:44:00,576.62,576.66,575.97,576.28,1856 20241010 12:45:00,576.29,576.37,576.09,576.34,700 20241010 12:46:00,576.35,576.51,576.01,576.2,1342 20241010 12:47:00,576.19,576.25,576.05,576.1,1911 20241010 12:48:00,576.11,576.22,575.79,576.17,3078 20241010 12:49:00,576.16,576.23,576.08,576.09,771 20241010 12:50:00,576.08,576.26,576.04,576.07,1201 20241010 12:51:00,576.06,576.13,575.91,576.09,495 20241010 12:52:00,576.07,576.34,576.05,576.29,1002 20241010 12:53:00,576.29,576.33,576.15,576.2,316 20241010 12:54:00,576.22,576.37,576.16,576.34,471 20241010 12:55:00,576.35,576.41,576.3,576.33,945 20241010 12:56:00,576.34,576.34,576.24,576.27,654 20241010 12:57:00,576.28,576.28,575.98,576.09,510 20241010 12:58:00,576.1,576.21,576.07,576.2,228 20241010 12:59:00,576.2,576.31,576.17,576.22,362 20241010 13:00:00,576.21,576.25,576.12,576.21,231 20241010 13:01:00,576.19,576.21,576.08,576.19,161 20241010 13:02:00,576.21,576.34,576.09,576.24,433 20241010 13:03:00,576.23,576.4,576.22,576.23,535 20241010 13:04:00,576.2,576.21,576.08,576.11,209 20241010 13:05:00,576.07,576.11,575.8,575.84,602 20241010 13:06:00,575.86,575.91,575.73,575.89,559 20241010 13:07:00,575.84,575.89,575.71,575.88,460 20241010 13:08:00,575.87,575.88,575.64,575.66,590 20241010 13:09:00,575.65,575.67,575.26,575.53,1233 20241010 13:10:00,575.5,575.53,575.4,575.47,470 20241010 13:11:00,575.46,575.81,575.4,575.78,816 20241010 13:12:00,575.78,575.82,575.54,575.58,1108 20241010 13:13:00,575.57,575.74,575.53,575.62,352 20241010 13:14:00,575.61,575.64,575.54,575.63,267 20241010 13:15:00,575.63,575.77,575.55,575.58,393 20241010 13:16:00,575.57,575.67,575.52,575.65,285 20241010 13:17:00,575.65,575.81,575.65,575.76,590 20241010 13:18:00,575.75,575.95,575.75,575.9,537 20241010 13:19:00,575.9,575.98,575.82,575.95,313 20241010 13:20:00,575.96,576.28,575.95,576.23,1107 20241010 13:21:00,576.25,576.4,576.22,576.33,346 20241010 13:22:00,576.36,576.51,576.35,576.48,490 20241010 13:23:00,576.49,576.55,576.4,576.44,236 20241010 13:24:00,576.42,576.6,576.38,576.49,343 20241010 13:25:00,576.47,576.53,576.45,576.48,466 20241010 13:26:00,576.48,576.54,576.41,576.43,204 20241010 13:27:00,576.47,576.49,576.43,576.43,200 20241010 13:28:00,576.42,576.43,576.34,576.34,366 20241010 13:29:00,576.36,576.39,576.22,576.37,487 20241010 13:30:00,576.38,576.52,576.37,576.51,249 20241010 13:31:00,576.53,576.6,576.47,576.53,193 20241010 13:32:00,576.54,576.63,576.52,576.6,158 20241010 13:33:00,576.6,576.62,576.55,576.55,318 20241010 13:34:00,576.55,576.59,576.47,576.54,138 20241010 13:35:00,576.55,576.62,576.52,576.6,354 20241010 13:36:00,576.62,576.68,576.54,576.62,300 20241010 13:37:00,576.62,576.64,576.4,576.43,537 20241010 13:38:00,576.46,576.52,576.35,576.36,243 20241010 13:39:00,576.33,576.42,576.3,576.34,320 20241010 13:40:00,576.37,576.41,576.2,576.3,373 20241010 13:41:00,576.32,576.42,576.27,576.3,204 20241010 13:42:00,576.3,576.51,576.28,576.51,183 20241010 13:43:00,576.5,576.52,576.22,576.41,681 20241010 13:44:00,576.41,576.41,576.34,576.37,209 20241010 13:45:00,576.38,576.44,576.24,576.3,498 20241010 13:46:00,576.3,576.31,576.21,576.27,319 20241010 13:47:00,576.27,576.27,575.89,576.01,392 20241010 13:48:00,576.02,576.05,575.93,576.01,356 20241010 13:49:00,576.03,576.04,575.68,575.84,707 20241010 13:50:00,575.84,575.84,575.7,575.73,639 20241010 13:51:00,575.73,575.74,575.19,575.3,919 20241010 13:52:00,575.29,575.37,574.77,575.34,1944 20241010 13:53:00,575.34,575.37,575.2,575.26,534 20241010 13:54:00,575.24,575.66,575.21,575.66,1084 20241010 13:55:00,575.66,575.77,575.57,575.63,474 20241010 13:56:00,575.65,575.87,575.64,575.81,1073 20241010 13:57:00,575.83,576.17,575.83,576.17,562 20241010 13:58:00,576.16,576.21,576.05,576.11,457 20241010 13:59:00,576.13,576.26,576.06,576.22,371 20241010 14:00:00,576.23,576.23,576.05,576.06,443 20241010 14:01:00,576.05,576.06,575.85,575.89,676 20241010 14:02:00,575.86,575.86,575.59,575.68,559 20241010 14:03:00,575.66,575.82,575.61,575.77,377 20241010 14:04:00,575.77,575.81,575.65,575.68,341 20241010 14:05:00,575.68,575.72,575.53,575.72,366 20241010 14:06:00,575.71,575.83,575.6,575.64,185 20241010 14:07:00,575.63,575.79,575.53,575.75,272 20241010 14:08:00,575.8,575.86,575.74,575.81,211 20241010 14:09:00,575.82,575.82,575.63,575.72,365 20241010 14:10:00,575.71,575.88,575.71,575.83,499 20241010 14:11:00,575.82,575.82,575.66,575.7,202 20241010 14:12:00,575.72,575.73,575.53,575.63,244 20241010 14:13:00,575.63,575.75,575.61,575.7,217 20241010 14:14:00,575.7,575.77,575.58,575.62,327 20241010 14:15:00,575.61,575.63,575.51,575.51,255 20241010 14:16:00,575.51,575.59,575.37,575.44,640 20241010 14:17:00,575.44,575.61,575.42,575.55,297 20241010 14:18:00,575.54,575.54,575.41,575.47,361 20241010 14:19:00,575.48,575.56,575.4,575.56,716 20241010 14:20:00,575.55,575.62,575.34,575.4,770 20241010 14:21:00,575.4,575.51,575.31,575.44,617 20241010 14:22:00,575.47,575.67,575.45,575.62,526 20241010 14:23:00,575.62,575.66,575.54,575.57,395 20241010 14:24:00,575.57,575.57,575.49,575.49,559 20241010 14:25:00,575.48,575.57,575.44,575.49,416 20241010 14:26:00,575.48,575.58,575.32,575.54,550 20241010 14:27:00,575.52,575.57,575.47,575.48,312 20241010 14:28:00,575.47,575.51,575.4,575.42,464 20241010 14:29:00,575.42,575.49,575.36,575.38,346 20241010 14:30:00,575.37,575.39,575.27,575.34,564 20241010 14:31:00,575.34,575.35,575.14,575.24,676 20241010 14:32:00,575.24,575.25,575.13,575.22,587 20241010 14:33:00,575.21,575.32,575.2,575.3,747 20241010 14:34:00,575.32,575.47,575.32,575.42,656 20241010 14:35:00,575.41,575.48,575.23,575.27,541 20241010 14:36:00,575.25,575.25,575.14,575.21,489 20241010 14:37:00,575.23,575.31,575.12,575.18,713 20241010 14:38:00,575.16,575.2,575.13,575.2,524 20241010 14:39:00,575.19,575.31,575.13,575.22,546 20241010 14:40:00,575.24,575.43,575.21,575.31,1227 20241010 14:41:00,575.31,575.37,575.17,575.19,377 20241010 14:42:00,575.2,575.21,575.12,575.12,333 20241010 14:43:00,575.14,575.14,574.49,574.99,1442 20241010 14:44:00,574.98,575.11,574.91,575.02,578 20241010 14:45:00,575.01,575.16,575.0,575.1,426 20241010 14:46:00,575.1,575.12,575.04,575.12,358 20241010 14:47:00,575.13,575.35,575.11,575.33,937 20241010 14:48:00,575.34,575.38,575.29,575.34,317 20241010 14:49:00,575.34,575.39,575.21,575.22,579 20241010 14:50:00,575.21,575.21,574.96,574.97,1303 20241010 14:51:00,575.02,575.15,575.0,575.11,400 20241010 14:52:00,575.12,575.13,575.03,575.06,197 20241010 14:53:00,575.07,575.17,575.05,575.08,204 20241010 14:54:00,575.08,575.18,575.06,575.16,309 20241010 14:55:00,575.18,575.39,575.18,575.31,777 20241010 14:56:00,575.32,575.37,575.27,575.32,380 20241010 14:57:00,575.34,575.44,575.32,575.38,379 20241010 14:58:00,575.38,575.38,575.15,575.27,492 20241010 14:59:00,575.25,575.36,575.22,575.3,376 20241010 15:00:00,575.3,575.38,575.2,575.32,619 20241010 15:01:00,575.33,575.39,575.19,575.27,543 20241010 15:02:00,575.27,575.32,575.19,575.29,469 20241010 15:03:00,575.29,575.36,575.16,575.17,553 20241010 15:04:00,575.16,575.24,574.89,575.0,690 20241010 15:05:00,575.02,575.11,574.85,574.91,437 20241010 15:06:00,574.89,575.12,574.84,575.08,531 20241010 15:07:00,575.09,575.13,574.92,574.94,560 20241010 15:08:00,574.94,575.03,574.85,574.98,556 20241010 15:09:00,574.98,575.0,574.89,574.98,461 20241010 15:10:00,574.97,575.15,574.97,575.07,438 20241010 15:11:00,575.07,575.13,575.03,575.06,241 20241010 15:12:00,575.04,575.07,574.92,574.95,530 20241010 15:13:00,574.91,575.06,574.86,575.03,742 20241010 15:14:00,575.02,575.15,575.01,575.06,186 20241010 15:15:00,575.06,575.09,575.05,575.07,71 20241009 04:00:00,571.8,571.89,571.8,571.88,18 20241009 04:01:00,571.91,571.98,571.88,571.98,59 20241009 04:02:00,572.05,572.05,571.92,571.92,4 20241009 04:03:00,572.02,572.03,572.01,572.02,14 20241009 04:04:00,572.02,572.08,572.02,572.08,2 20241009 04:05:00,572.08,572.08,572.08,572.08,0 20241009 04:06:00,572.03,572.03,572.03,572.03,3 20241009 04:07:00,572.03,572.03,572.03,572.03,0 20241009 04:08:00,572.03,572.03,572.03,572.03,0 20241009 04:09:00,572.03,572.03,572.03,572.03,0 20241009 04:10:00,571.9,571.9,571.9,571.9,4 20241009 04:11:00,571.91,571.91,571.91,571.91,1 20241009 04:12:00,572.03,572.03,572.03,572.03,1 20241009 04:13:00,572.03,572.09,572.03,572.09,4 20241009 04:14:00,572.02,572.02,571.99,571.99,2 20241009 04:15:00,571.99,571.99,571.99,571.99,6 20241009 04:16:00,571.88,571.88,571.88,571.88,9 20241009 04:17:00,571.78,571.78,571.78,571.78,1 20241009 04:18:00,571.71,571.71,571.69,571.69,10 20241009 04:19:00,571.69,571.69,571.69,571.69,0 20241009 04:20:00,571.62,571.64,571.52,571.52,3 20241009 04:21:00,571.52,571.52,571.52,571.52,0 20241009 04:22:00,571.6,571.6,571.6,571.6,2 20241009 04:23:00,571.6,571.6,571.6,571.6,0 20241009 04:24:00,571.63,571.65,571.63,571.65,5 20241009 04:25:00,571.65,571.65,571.65,571.65,0 20241009 04:26:00,571.65,571.65,571.65,571.65,0 20241009 04:27:00,571.62,571.62,571.62,571.62,1 20241009 04:28:00,571.53,571.53,571.53,571.53,2 20241009 04:29:00,571.53,571.53,571.53,571.53,0 20241009 04:30:00,571.53,571.53,571.53,571.53,2 20241009 04:31:00,571.53,571.53,571.53,571.53,0 20241009 04:32:00,571.53,571.53,571.53,571.53,0 20241009 04:33:00,571.53,571.53,571.53,571.53,0 20241009 04:34:00,571.71,571.71,571.71,571.71,1 20241009 04:35:00,571.64,571.67,571.64,571.67,6 20241009 04:36:00,571.67,571.67,571.67,571.67,0 20241009 04:37:00,571.81,571.81,571.81,571.81,1 20241009 04:38:00,571.85,571.85,571.85,571.85,1 20241009 04:39:00,571.85,571.85,571.85,571.85,0 20241009 04:40:00,571.99,571.99,571.99,571.99,4 20241009 04:41:00,571.99,571.99,571.99,571.99,0 20241009 04:42:00,571.99,571.99,571.99,571.99,0 20241009 04:43:00,571.99,571.99,571.99,571.99,0 20241009 04:44:00,571.99,571.99,571.99,571.99,0 20241009 04:45:00,572.09,572.09,572.09,572.09,3 20241009 04:46:00,572.09,572.09,572.09,572.09,0 20241009 04:47:00,572.09,572.09,572.09,572.09,0 20241009 04:48:00,572.03,572.14,572.03,572.07,5 20241009 04:49:00,572.07,572.07,572.07,572.07,0 20241009 04:50:00,571.99,571.99,571.99,571.99,1 20241009 04:51:00,571.95,571.95,571.95,571.95,1 20241009 04:52:00,571.95,571.95,571.95,571.95,0 20241009 04:53:00,571.95,571.95,571.95,571.95,0 20241009 04:54:00,571.9,571.9,571.9,571.9,2 20241009 04:55:00,571.87,571.87,571.87,571.87,1 20241009 04:56:00,571.87,571.87,571.87,571.87,0 20241009 04:57:00,571.87,571.87,571.87,571.87,0 20241009 04:58:00,572.0,572.0,572.0,572.0,2 20241009 04:59:00,572.02,572.02,572.02,572.02,4 20241009 05:00:00,572.02,572.02,572.02,572.02,0 20241009 05:01:00,572.02,572.02,572.02,572.02,0 20241009 05:02:00,572.02,572.02,572.02,572.02,0 20241009 05:03:00,572.14,572.14,572.14,572.14,1 20241009 05:04:00,572.14,572.14,572.14,572.14,0 20241009 05:05:00,572.14,572.14,572.14,572.14,0 20241009 05:06:00,572.14,572.14,572.14,572.14,0 20241009 05:07:00,572.13,572.13,572.13,572.13,2 20241009 05:08:00,572.17,572.17,572.17,572.17,2 20241009 05:09:00,572.17,572.17,572.17,572.17,0 20241009 05:10:00,572.17,572.17,572.17,572.17,3 20241009 05:11:00,572.21,572.21,572.21,572.21,1 20241009 05:12:00,572.13,572.13,572.13,572.13,1 20241009 05:13:00,572.13,572.13,572.13,572.13,0 20241009 05:14:00,572.13,572.13,572.13,572.13,0 20241009 05:15:00,572.13,572.13,572.13,572.13,0 20241009 05:16:00,572.13,572.13,572.13,572.13,0 20241009 05:17:00,572.3,572.3,572.3,572.3,1 20241009 05:18:00,572.26,572.44,572.25,572.41,29 20241009 05:19:00,572.43,572.45,572.43,572.45,5 20241009 05:20:00,572.45,572.45,572.45,572.45,0 20241009 05:21:00,572.45,572.45,572.43,572.43,4 20241009 05:22:00,572.49,572.49,572.49,572.49,2 20241009 05:23:00,572.45,572.45,572.45,572.45,19 20241009 05:24:00,572.39,572.39,572.39,572.39,1 20241009 05:25:00,572.39,572.39,572.39,572.39,0 20241009 05:26:00,572.39,572.39,572.39,572.39,0 20241009 05:27:00,572.39,572.39,572.39,572.39,0 20241009 05:28:00,572.39,572.39,572.39,572.39,0 20241009 05:29:00,572.39,572.39,572.39,572.39,0 20241009 05:30:00,572.44,572.44,572.44,572.44,2 20241009 05:31:00,572.44,572.44,572.44,572.44,0 20241009 05:32:00,572.44,572.44,572.44,572.44,0 20241009 05:33:00,572.44,572.44,572.44,572.44,0 20241009 05:34:00,572.51,572.51,572.51,572.51,1 20241009 05:35:00,572.51,572.51,572.51,572.51,0 20241009 05:36:00,572.42,572.45,572.42,572.45,8 20241009 05:37:00,572.45,572.45,572.45,572.45,0 20241009 05:38:00,572.49,572.49,572.47,572.48,9 20241009 05:39:00,572.48,572.48,572.48,572.48,0 20241009 05:40:00,572.48,572.48,572.48,572.48,0 20241009 05:41:00,572.48,572.48,572.48,572.48,0 20241009 05:42:00,572.48,572.48,572.48,572.48,0 20241009 05:43:00,572.55,572.57,572.55,572.57,13 20241009 05:44:00,572.57,572.57,572.57,572.57,0 20241009 05:45:00,572.65,572.65,572.65,572.65,9 20241009 05:46:00,572.6,572.65,572.6,572.65,3 20241009 05:47:00,572.65,572.65,572.65,572.65,0 20241009 05:48:00,572.65,572.65,572.65,572.65,0 20241009 05:49:00,572.65,572.65,572.65,572.65,0 20241009 05:50:00,572.65,572.65,572.65,572.65,0 20241009 05:51:00,572.71,572.71,572.71,572.71,1 20241009 05:52:00,572.71,572.71,572.71,572.71,0 20241009 05:53:00,572.68,572.68,572.68,572.68,2 20241009 05:54:00,572.68,572.68,572.68,572.68,0 20241009 05:55:00,572.63,572.63,572.63,572.63,1 20241009 05:56:00,572.67,572.67,572.67,572.67,1 20241009 05:57:00,572.67,572.67,572.67,572.67,0 20241009 05:58:00,572.62,572.66,572.62,572.66,11 20241009 05:59:00,572.66,572.66,572.66,572.66,0 20241009 06:00:00,572.66,572.66,572.66,572.66,0 20241009 06:01:00,572.66,572.66,572.66,572.66,0 20241009 06:02:00,572.59,572.59,572.59,572.59,2 20241009 06:03:00,572.56,572.56,572.56,572.56,4 20241009 06:04:00,572.46,572.46,572.46,572.46,4 20241009 06:05:00,572.53,572.53,572.53,572.53,1 20241009 06:06:00,572.53,572.53,572.53,572.53,0 20241009 06:07:00,572.59,572.68,572.59,572.68,2 20241009 06:08:00,572.67,572.67,572.67,572.67,2 20241009 06:09:00,572.71,572.71,572.71,572.71,4 20241009 06:10:00,572.71,572.71,572.71,572.71,0 20241009 06:11:00,572.72,572.72,572.72,572.72,10 20241009 06:12:00,572.82,572.82,572.82,572.82,29 20241009 06:13:00,572.8,572.8,572.8,572.8,9 20241009 06:14:00,572.84,572.84,572.84,572.84,1 20241009 06:15:00,572.84,572.84,572.84,572.84,0 20241009 06:16:00,572.83,572.94,572.83,572.94,35 20241009 06:17:00,573.0,573.0,573.0,573.0,7 20241009 06:18:00,573.0,573.0,573.0,573.0,0 20241009 06:19:00,573.0,573.0,573.0,573.0,0 20241009 06:20:00,573.0,573.0,573.0,573.0,0 20241009 06:21:00,573.0,573.0,573.0,573.0,0 20241009 06:22:00,573.0,573.0,573.0,573.0,0 20241009 06:23:00,573.0,573.0,573.0,573.0,0 20241009 06:24:00,573.0,573.0,573.0,573.0,0 20241009 06:25:00,572.87,572.87,572.87,572.87,4 20241009 06:26:00,572.87,572.87,572.87,572.87,0 20241009 06:27:00,572.87,572.87,572.87,572.87,0 20241009 06:28:00,572.87,572.87,572.87,572.87,0 20241009 06:29:00,572.92,572.92,572.92,572.92,9 20241009 06:30:00,572.92,572.92,572.92,572.92,0 20241009 06:31:00,572.92,572.92,572.92,572.92,0 20241009 06:32:00,572.92,572.92,572.92,572.92,0 20241009 06:33:00,572.89,572.89,572.89,572.89,5 20241009 06:34:00,572.93,572.93,572.93,572.93,4 20241009 06:35:00,572.91,572.91,572.89,572.89,16 20241009 06:36:00,572.87,572.87,572.87,572.87,2 20241009 06:37:00,572.87,572.87,572.87,572.87,0 20241009 06:38:00,572.92,572.92,572.92,572.92,1 20241009 06:39:00,572.95,572.95,572.95,572.95,1 20241009 06:40:00,572.95,572.95,572.95,572.95,0 20241009 06:41:00,573.03,573.03,573.03,573.03,4 20241009 06:42:00,573.03,573.03,573.03,573.03,0 20241009 06:43:00,573.03,573.03,573.03,573.03,0 20241009 06:44:00,573.03,573.03,573.03,573.03,0 20241009 06:45:00,573.03,573.03,573.03,573.03,0 20241009 06:46:00,573.0,573.0,573.0,573.0,2 20241009 06:47:00,573.0,573.0,573.0,573.0,0 20241009 06:48:00,573.07,573.12,573.07,573.12,2 20241009 06:49:00,573.12,573.12,573.12,573.12,0 20241009 06:50:00,573.2,573.2,573.2,573.2,4 20241009 06:51:00,573.2,573.2,573.2,573.2,0 20241009 06:52:00,573.2,573.2,573.2,573.2,0 20241009 06:53:00,573.2,573.2,573.2,573.2,0 20241009 06:54:00,573.2,573.2,573.2,573.2,0 20241009 06:55:00,572.99,572.99,572.99,572.99,1 20241009 06:56:00,572.96,572.96,572.96,572.96,4 20241009 06:57:00,572.96,572.96,572.96,572.96,10 20241009 06:58:00,572.94,572.94,572.93,572.93,7 20241009 06:59:00,572.93,572.93,572.93,572.93,0 20241009 07:00:00,573.0,573.0,573.0,573.0,39 20241009 07:01:00,573.0,573.0,573.0,573.0,0 20241009 07:02:00,573.04,573.15,573.04,573.15,5 20241009 07:03:00,573.12,573.12,573.12,573.12,1 20241009 07:04:00,572.95,572.95,572.95,572.95,1 20241009 07:05:00,572.95,572.95,572.95,572.95,0 20241009 07:06:00,572.94,572.97,572.9,572.9,17 20241009 07:07:00,572.85,572.85,572.8,572.8,6 20241009 07:08:00,572.82,572.82,572.82,572.82,1 20241009 07:09:00,572.82,572.82,572.82,572.82,0 20241009 07:10:00,572.85,572.85,572.85,572.85,9 20241009 07:11:00,572.85,572.85,572.85,572.85,0 20241009 07:12:00,572.94,572.94,572.94,572.94,1 20241009 07:13:00,572.88,572.95,572.88,572.95,10 20241009 07:14:00,572.95,572.97,572.95,572.97,9 20241009 07:15:00,572.9,572.99,572.9,572.99,6 20241009 07:16:00,573.03,573.03,572.99,572.99,5 20241009 07:17:00,572.96,572.96,572.94,572.94,5 20241009 07:18:00,572.94,572.94,572.94,572.94,4 20241009 07:19:00,572.95,572.95,572.95,572.95,5 20241009 07:20:00,572.95,572.95,572.95,572.95,1 20241009 07:21:00,572.95,572.95,572.91,572.91,140 20241009 07:22:00,572.95,572.96,572.95,572.95,96 20241009 07:23:00,572.95,572.95,572.95,572.95,0 20241009 07:24:00,572.95,572.95,572.95,572.95,18 20241009 07:25:00,572.94,572.95,572.94,572.95,23 20241009 07:26:00,572.95,572.95,572.95,572.95,0 20241009 07:27:00,572.95,572.95,572.95,572.95,0 20241009 07:28:00,572.8,572.8,572.8,572.8,3 20241009 07:29:00,572.77,572.8,572.77,572.8,17 20241009 07:30:00,572.84,572.84,572.84,572.84,1 20241009 07:31:00,572.86,572.86,572.86,572.86,1 20241009 07:32:00,572.86,572.86,572.79,572.79,5 20241009 07:33:00,572.79,572.79,572.79,572.79,0 20241009 07:34:00,572.75,572.75,572.75,572.75,3 20241009 07:35:00,572.71,572.71,572.7,572.7,70 20241009 07:36:00,572.72,572.74,572.72,572.74,6 20241009 07:37:00,572.73,572.73,572.73,572.73,1 20241009 07:38:00,572.73,572.73,572.73,572.73,0 20241009 07:39:00,572.74,572.74,572.74,572.74,2 20241009 07:40:00,572.74,572.74,572.74,572.74,0 20241009 07:41:00,572.91,572.94,572.91,572.94,2 20241009 07:42:00,572.94,572.94,572.94,572.94,0 20241009 07:43:00,572.94,572.94,572.94,572.94,0 20241009 07:44:00,572.94,572.94,572.94,572.94,0 20241009 07:45:00,573.0,573.1,573.0,573.1,84 20241009 07:46:00,573.09,573.1,573.09,573.1,23 20241009 07:47:00,572.96,572.96,572.92,572.92,245 20241009 07:48:00,572.93,572.93,572.92,572.92,10 20241009 07:49:00,572.92,572.92,572.92,572.92,0 20241009 07:50:00,572.92,572.92,572.92,572.92,0 20241009 07:51:00,572.92,572.92,572.92,572.92,0 20241009 07:52:00,572.92,572.92,572.86,572.86,18 20241009 07:53:00,572.85,572.88,572.85,572.88,3 20241009 07:54:00,572.88,572.88,572.88,572.88,0 20241009 07:55:00,572.88,572.88,572.88,572.88,0 20241009 07:56:00,572.96,572.96,572.96,572.96,2 20241009 07:57:00,572.95,572.95,572.86,572.88,23 20241009 07:58:00,572.82,572.84,572.7,572.7,31 20241009 07:59:00,572.7,572.7,572.7,572.7,0 20241009 08:00:00,573.02,573.08,571.6,572.35,1274 20241009 08:01:00,572.75,572.78,571.56,572.77,173 20241009 08:02:00,572.78,572.8,572.77,572.8,42 20241009 08:03:00,572.85,572.95,572.85,572.95,19 20241009 08:04:00,572.96,572.96,572.96,572.96,9 20241009 08:05:00,572.99,573.0,572.99,573.0,8 20241009 08:06:00,573.0,573.0,573.0,573.0,0 20241009 08:07:00,573.03,573.12,573.03,573.11,10 20241009 08:08:00,573.03,573.08,573.03,573.05,5 20241009 08:09:00,573.08,573.08,573.03,573.03,11 20241009 08:10:00,573.01,573.06,573.01,573.06,2 20241009 08:11:00,573.02,573.02,573.02,573.02,2 20241009 08:12:00,573.02,573.02,573.0,573.0,2 20241009 08:13:00,573.0,573.0,573.0,573.0,0 20241009 08:14:00,572.92,572.97,572.92,572.97,38 20241009 08:15:00,572.98,573.03,572.98,573.0,34 20241009 08:16:00,572.98,572.98,572.98,572.98,1 20241009 08:17:00,572.95,573.03,572.95,572.96,22 20241009 08:18:00,573.01,573.01,573.01,573.01,1 20241009 08:19:00,573.01,573.02,573.01,573.02,2 20241009 08:20:00,572.98,572.98,572.98,572.98,70 20241009 08:21:00,572.98,573.02,572.98,573.02,72 20241009 08:22:00,573.02,573.02,573.02,573.02,0 20241009 08:23:00,572.94,572.94,572.88,572.89,6 20241009 08:24:00,572.88,572.88,572.88,572.88,3 20241009 08:25:00,572.89,572.9,572.89,572.9,4 20241009 08:26:00,572.93,572.95,572.93,572.95,2 20241009 08:27:00,573.02,573.03,572.99,573.0,5 20241009 08:28:00,572.98,573.05,572.98,573.03,37 20241009 08:29:00,573.03,573.03,573.03,573.03,1 20241009 08:30:00,572.94,572.94,572.91,572.93,18 20241009 08:31:00,572.92,572.92,572.92,572.92,3 20241009 08:32:00,572.9,572.92,572.9,572.92,5 20241009 08:33:00,572.9,572.9,572.9,572.9,11 20241009 08:34:00,572.86,572.94,572.86,572.94,5 20241009 08:35:00,572.94,572.98,572.94,572.98,21 20241009 08:36:00,573.0,573.0,572.99,572.99,13 20241009 08:37:00,573.02,573.02,573.01,573.02,7 20241009 08:38:00,573.03,573.03,573.02,573.03,21 20241009 08:39:00,573.03,573.03,573.03,573.03,0 20241009 08:40:00,573.05,573.05,572.93,572.93,9 20241009 08:41:00,572.91,572.92,572.81,572.83,15 20241009 08:42:00,572.83,572.83,572.77,572.79,13 20241009 08:43:00,572.79,572.79,572.72,572.76,12 20241009 08:44:00,572.75,572.76,572.7,572.75,37 20241009 08:45:00,572.72,572.72,572.6,572.6,17 20241009 08:46:00,572.55,572.58,572.5,572.51,22 20241009 08:47:00,572.57,572.59,572.54,572.59,95 20241009 08:48:00,572.6,572.6,572.58,572.6,9 20241009 08:49:00,572.57,572.67,572.57,572.67,6 20241009 08:50:00,572.67,572.67,572.67,572.67,0 20241009 08:51:00,572.66,572.7,572.65,572.7,10 20241009 08:52:00,572.76,572.82,572.76,572.8,6 20241009 08:53:00,572.8,572.81,572.8,572.81,51 20241009 08:54:00,572.87,572.88,572.85,572.85,5 20241009 08:55:00,572.85,572.85,572.85,572.85,0 20241009 08:56:00,572.9,572.92,572.9,572.9,4 20241009 08:57:00,572.88,572.88,572.88,572.88,2 20241009 08:58:00,572.94,572.94,572.94,572.94,4 20241009 08:59:00,572.94,572.94,572.94,572.94,0 20241009 09:00:00,572.94,572.95,572.89,572.89,36 20241009 09:01:00,572.97,573.0,572.96,573.0,11 20241009 09:02:00,572.98,573.02,572.98,573.02,17 20241009 09:03:00,573.02,573.09,573.02,573.09,158 20241009 09:04:00,573.07,573.12,573.07,573.1,34 20241009 09:05:00,573.16,573.17,573.08,573.16,16 20241009 09:06:00,573.18,573.29,573.17,573.29,35 20241009 09:07:00,573.3,573.37,573.27,573.28,131 20241009 09:08:00,573.28,573.28,573.27,573.27,35 20241009 09:09:00,573.21,573.3,573.21,573.3,2 20241009 09:10:00,573.31,573.31,573.25,573.25,4 20241009 09:11:00,573.28,573.32,573.28,573.32,23 20241009 09:12:00,573.32,573.32,573.32,573.32,0 20241009 09:13:00,573.22,573.24,573.21,573.21,14 20241009 09:14:00,573.22,573.22,573.17,573.22,31 20241009 09:15:00,573.14,573.22,573.14,573.22,4 20241009 09:16:00,573.26,573.46,573.26,573.4,52 20241009 09:17:00,573.44,573.6,573.43,573.55,115 20241009 09:18:00,573.46,573.46,573.46,573.46,5 20241009 09:19:00,573.44,573.5,573.44,573.5,13 20241009 09:20:00,573.48,573.5,573.46,573.49,12 20241009 09:21:00,573.49,573.49,573.38,573.41,65 20241009 09:22:00,573.42,573.44,573.4,573.4,8 20241009 09:23:00,573.38,573.39,573.38,573.39,5 20241009 09:24:00,573.41,573.46,573.41,573.45,49 20241009 09:25:00,573.44,573.5,573.41,573.45,57 20241009 09:26:00,573.44,573.5,573.43,573.5,18 20241009 09:27:00,573.54,573.66,573.54,573.58,45 20241009 09:28:00,573.51,573.51,573.37,573.41,78 20241009 09:29:00,573.42,573.43,573.12,573.17,274 20241009 09:30:00,573.16,573.2,572.74,572.75,2446 20241009 09:31:00,572.76,572.85,572.65,572.81,618 20241009 09:32:00,572.82,572.9,572.72,572.88,858 20241009 09:33:00,572.87,572.93,572.71,572.9,829 20241009 09:34:00,572.9,573.11,572.9,572.99,1029 20241009 09:35:00,572.99,572.99,572.71,572.74,1368 20241009 09:36:00,572.75,572.88,572.57,572.59,1181 20241009 09:37:00,572.58,572.97,572.55,572.95,657 20241009 09:38:00,572.99,572.99,572.79,572.97,537 20241009 09:39:00,572.98,573.33,572.97,573.23,654 20241009 09:40:00,573.23,573.79,573.23,573.68,2154 20241009 09:41:00,573.67,573.76,573.5,573.58,1341 20241009 09:42:00,573.58,573.58,573.22,573.26,590 20241009 09:43:00,573.29,573.33,573.11,573.12,584 20241009 09:44:00,573.11,573.31,572.98,573.16,403 20241009 09:45:00,573.17,573.27,573.11,573.2,494 20241009 09:46:00,573.2,573.41,573.19,573.41,303 20241009 09:47:00,573.42,573.56,573.27,573.56,1166 20241009 09:48:00,573.56,573.69,573.4,573.41,549 20241009 09:49:00,573.43,573.53,573.37,573.47,1105 20241009 09:50:00,573.47,573.56,573.35,573.44,557 20241009 09:51:00,573.44,573.49,573.35,573.39,419 20241009 09:52:00,573.39,573.53,573.26,573.53,549 20241009 09:53:00,573.5,573.5,573.35,573.47,465 20241009 09:54:00,573.47,573.64,573.43,573.62,661 20241009 09:55:00,573.62,573.64,573.37,573.46,620 20241009 09:56:00,573.47,573.61,573.46,573.46,1102 20241009 09:57:00,573.45,573.52,573.31,573.41,999 20241009 09:58:00,573.39,573.54,573.38,573.53,229 20241009 09:59:00,573.53,573.61,573.49,573.53,645 20241009 10:00:00,573.53,573.75,573.53,573.68,818 20241009 10:01:00,573.67,573.72,573.52,573.59,606 20241009 10:02:00,573.59,573.64,573.51,573.58,457 20241009 10:03:00,573.57,573.74,573.52,573.73,667 20241009 10:04:00,573.72,573.8,573.56,573.59,870 20241009 10:05:00,573.57,573.69,573.48,573.6,203 20241009 10:06:00,573.61,573.8,573.58,573.78,309 20241009 10:07:00,573.77,574.0,573.77,573.93,1059 20241009 10:08:00,573.93,573.96,573.57,573.59,549 20241009 10:09:00,573.59,573.74,573.44,573.71,436 20241009 10:10:00,573.72,574.15,573.72,573.93,846 20241009 10:11:00,573.92,574.02,573.87,573.96,696 20241009 10:12:00,573.93,573.97,573.8,573.89,565 20241009 10:13:00,573.91,573.98,573.89,573.96,321 20241009 10:14:00,573.93,573.95,573.73,573.83,310 20241009 10:15:00,573.79,573.79,573.51,573.7,491 20241009 10:16:00,573.71,573.85,573.64,573.68,550 20241009 10:17:00,573.69,573.8,573.63,573.75,542 20241009 10:18:00,573.74,573.88,573.7,573.73,833 20241009 10:19:00,573.74,573.82,573.69,573.8,300 20241009 10:20:00,573.8,574.08,573.72,573.88,1125 20241009 10:21:00,573.89,573.93,573.72,573.74,548 20241009 10:22:00,573.76,573.92,573.75,573.85,450 20241009 10:23:00,573.87,573.95,573.83,573.85,561 20241009 10:24:00,573.87,573.98,573.86,573.96,303 20241009 10:25:00,573.96,573.96,573.83,573.96,438 20241009 10:26:00,573.95,574.06,573.92,574.06,525 20241009 10:27:00,574.05,574.44,574.05,574.2,1216 20241009 10:28:00,574.16,574.32,574.1,574.3,918 20241009 10:29:00,574.31,574.36,574.1,574.11,556 20241009 10:30:00,574.1,574.13,573.95,574.1,510 20241009 10:31:00,574.11,574.22,574.08,574.14,408 20241009 10:32:00,574.14,574.22,574.09,574.17,222 20241009 10:33:00,574.19,574.19,574.12,574.17,108 20241009 10:34:00,574.17,574.2,574.08,574.14,286 20241009 10:35:00,574.12,574.18,574.06,574.17,570 20241009 10:36:00,574.16,574.29,574.11,574.23,616 20241009 10:37:00,574.22,574.26,574.08,574.1,340 20241009 10:38:00,574.12,574.19,574.07,574.18,433 20241009 10:39:00,574.18,574.34,574.14,574.33,303 20241009 10:40:00,574.33,574.37,574.23,574.29,591 20241009 10:41:00,574.29,574.37,574.24,574.33,453 20241009 10:42:00,574.33,574.42,574.3,574.34,509 20241009 10:43:00,574.35,574.37,574.08,574.15,480 20241009 10:44:00,574.17,574.28,574.11,574.21,886 20241009 10:45:00,574.21,574.36,574.17,574.3,343 20241009 10:46:00,574.29,574.3,574.13,574.15,420 20241009 10:47:00,574.24,574.3,574.16,574.24,175 20241009 10:48:00,574.23,574.37,574.23,574.33,311 20241009 10:49:00,574.32,574.41,574.31,574.39,193 20241009 10:50:00,574.41,574.48,574.33,574.43,578 20241009 10:51:00,574.42,574.66,574.42,574.53,834 20241009 10:52:00,574.57,574.57,574.41,574.45,393 20241009 10:53:00,574.46,574.54,574.43,574.45,364 20241009 10:54:00,574.45,574.51,574.35,574.46,201 20241009 10:55:00,574.48,574.53,574.42,574.47,215 20241009 10:56:00,574.49,574.57,574.47,574.51,438 20241009 10:57:00,574.54,574.77,574.5,574.72,988 20241009 10:58:00,574.72,574.73,574.64,574.73,534 20241009 10:59:00,574.72,574.98,574.72,574.9,645 20241009 11:00:00,574.9,575.38,574.9,575.26,1664 20241009 11:01:00,575.26,575.35,575.1,575.15,1057 20241009 11:02:00,575.16,575.28,575.15,575.28,769 20241009 11:03:00,575.28,575.34,575.15,575.21,946 20241009 11:04:00,575.21,575.23,575.12,575.18,259 20241009 11:05:00,575.19,575.3,575.18,575.3,418 20241009 11:06:00,575.3,575.37,575.26,575.37,976 20241009 11:07:00,575.37,575.4,575.3,575.32,579 20241009 11:08:00,575.31,575.35,575.19,575.33,1112 20241009 11:09:00,575.33,575.33,575.24,575.27,425 20241009 11:10:00,575.28,575.29,575.21,575.24,534 20241009 11:11:00,575.25,575.33,575.23,575.31,445 20241009 11:12:00,575.32,575.61,575.29,575.5,1062 20241009 11:13:00,575.52,575.52,575.35,575.39,456 20241009 11:14:00,575.39,575.48,575.39,575.43,310 20241009 11:15:00,575.42,575.46,575.26,575.41,498 20241009 11:16:00,575.41,575.53,575.41,575.48,364 20241009 11:17:00,575.48,575.55,575.44,575.53,762 20241009 11:18:00,575.54,575.58,575.48,575.54,690 20241009 11:19:00,575.55,575.57,575.49,575.55,312 20241009 11:20:00,575.55,575.61,575.47,575.59,496 20241009 11:21:00,575.61,575.9,575.61,575.73,1217 20241009 11:22:00,575.75,575.83,575.7,575.77,817 20241009 11:23:00,575.78,575.9,575.73,575.89,799 20241009 11:24:00,575.89,575.94,575.81,575.87,2049 20241009 11:25:00,575.87,575.88,575.8,575.86,494 20241009 11:26:00,575.86,575.87,575.7,575.78,830 20241009 11:27:00,575.8,575.83,575.68,575.77,499 20241009 11:28:00,575.77,575.83,575.75,575.81,1055 20241009 11:29:00,575.81,575.81,575.7,575.71,219 20241009 11:30:00,575.72,575.95,575.7,575.95,624 20241009 11:31:00,575.95,576.06,575.9,575.92,931 20241009 11:32:00,575.92,575.98,575.83,575.88,549 20241009 11:33:00,575.88,576.08,575.88,576.05,364 20241009 11:34:00,576.05,576.18,576.04,576.07,707 20241009 11:35:00,576.07,576.22,576.01,576.21,854 20241009 11:36:00,576.22,576.34,576.16,576.22,892 20241009 11:37:00,576.23,576.33,576.2,576.3,324 20241009 11:38:00,576.3,576.3,576.2,576.23,386 20241009 11:39:00,576.24,576.26,576.11,576.18,546 20241009 11:40:00,576.17,576.38,576.17,576.29,815 20241009 11:41:00,576.31,576.6,576.3,576.48,1038 20241009 11:42:00,576.5,576.56,576.49,576.5,531 20241009 11:43:00,576.49,576.55,576.43,576.52,517 20241009 11:44:00,576.52,576.55,576.48,576.51,358 20241009 11:45:00,576.5,576.57,576.48,576.53,369 20241009 11:46:00,576.53,576.56,576.45,576.55,601 20241009 11:47:00,576.54,576.62,576.47,576.58,642 20241009 11:48:00,576.59,576.82,576.59,576.8,1008 20241009 11:49:00,576.79,576.8,576.7,576.78,765 20241009 11:50:00,576.75,576.97,576.75,576.9,1453 20241009 11:51:00,576.86,576.92,576.82,576.85,1739 20241009 11:52:00,576.87,576.96,576.87,576.91,466 20241009 11:53:00,576.91,576.94,576.82,576.85,743 20241009 11:54:00,576.86,577.06,576.86,577.05,813 20241009 11:55:00,577.06,577.06,576.98,577.03,387 20241009 11:56:00,577.04,577.05,576.91,576.93,812 20241009 11:57:00,576.93,576.97,576.86,576.89,653 20241009 11:58:00,576.89,576.92,576.81,576.87,497 20241009 11:59:00,576.87,576.95,576.83,576.89,340 20241009 12:00:00,576.9,576.91,576.59,576.76,1588 20241009 12:01:00,576.75,576.83,576.42,576.54,1342 20241009 12:02:00,576.55,576.69,576.52,576.65,1232 20241009 12:03:00,576.64,576.65,576.41,576.6,817 20241009 12:04:00,576.59,576.61,576.39,576.41,692 20241009 12:05:00,576.43,576.47,576.23,576.33,750 20241009 12:06:00,576.32,576.55,576.3,576.55,1165 20241009 12:07:00,576.54,576.72,576.54,576.61,497 20241009 12:08:00,576.61,576.61,576.46,576.51,237 20241009 12:09:00,576.51,576.66,576.47,576.65,162 20241009 12:10:00,576.66,576.73,576.61,576.63,225 20241009 12:11:00,576.65,576.65,576.57,576.64,124 20241009 12:12:00,576.65,576.65,576.54,576.55,236 20241009 12:13:00,576.54,576.57,576.49,576.53,191 20241009 12:14:00,576.55,576.56,576.35,576.36,279 20241009 12:15:00,576.35,576.36,576.01,576.17,705 20241009 12:16:00,576.19,576.42,576.18,576.41,564 20241009 12:17:00,576.39,576.42,576.16,576.27,389 20241009 12:18:00,576.28,576.28,576.1,576.13,387 20241009 12:19:00,576.11,576.11,575.91,575.92,491 20241009 12:20:00,575.9,576.23,575.81,576.23,607 20241009 12:21:00,576.22,576.46,576.2,576.4,569 20241009 12:22:00,576.39,576.39,576.27,576.32,257 20241009 12:23:00,576.31,576.33,576.23,576.27,203 20241009 12:24:00,576.28,576.33,576.2,576.28,196 20241009 12:25:00,576.29,576.35,576.27,576.29,218 20241009 12:26:00,576.3,576.3,576.18,576.23,161 20241009 12:27:00,576.24,576.35,576.24,576.27,604 20241009 12:28:00,576.27,576.3,576.22,576.3,152 20241009 12:29:00,576.29,576.3,576.22,576.26,151 20241009 12:30:00,576.26,576.26,576.13,576.15,178 20241009 12:31:00,576.17,576.22,576.11,576.19,233 20241009 12:32:00,576.2,576.21,576.14,576.19,84 20241009 12:33:00,576.2,576.21,576.17,576.19,107 20241009 12:34:00,576.21,576.22,576.1,576.19,161 20241009 12:35:00,576.21,576.23,576.14,576.19,193 20241009 12:36:00,576.18,576.22,576.15,576.16,98 20241009 12:37:00,576.17,576.25,576.17,576.23,432 20241009 12:38:00,576.23,576.26,576.19,576.26,121 20241009 12:39:00,576.26,576.35,576.24,576.28,363 20241009 12:40:00,576.29,576.37,576.29,576.3,185 20241009 12:41:00,576.3,576.41,576.26,576.4,247 20241009 12:42:00,576.41,576.45,576.3,576.35,196 20241009 12:43:00,576.35,576.35,576.23,576.24,209 20241009 12:44:00,576.23,576.34,576.19,576.33,215 20241009 12:45:00,576.35,576.45,576.34,576.41,395 20241009 12:46:00,576.41,576.43,576.38,576.4,301 20241009 12:47:00,576.4,576.51,576.4,576.43,593 20241009 12:48:00,576.42,576.43,576.18,576.2,490 20241009 12:49:00,576.2,576.3,576.13,576.28,266 20241009 12:50:00,576.28,576.33,576.16,576.16,228 20241009 12:51:00,576.15,576.19,576.08,576.15,338 20241009 12:52:00,576.14,576.17,575.97,575.99,344 20241009 12:53:00,575.99,576.02,575.73,575.83,974 20241009 12:54:00,575.82,575.91,575.56,575.74,660 20241009 12:55:00,575.71,575.91,575.7,575.91,256 20241009 12:56:00,575.9,575.91,575.77,575.88,359 20241009 12:57:00,575.88,576.04,575.86,575.95,497 20241009 12:58:00,575.94,575.96,575.89,575.91,223 20241009 12:59:00,575.9,576.02,575.86,575.9,201 20241009 13:00:00,575.89,575.92,575.82,575.84,396 20241009 13:01:00,575.83,575.87,575.74,575.87,234 20241009 13:02:00,575.87,575.87,575.66,575.67,202 20241009 13:03:00,575.67,575.75,575.63,575.71,366 20241009 13:04:00,575.69,575.73,575.63,575.7,349 20241009 13:05:00,575.68,575.79,575.65,575.78,281 20241009 13:06:00,575.75,575.92,575.74,575.9,272 20241009 13:07:00,575.89,575.89,575.8,575.83,119 20241009 13:08:00,575.83,575.85,575.74,575.84,105 20241009 13:09:00,575.84,575.9,575.81,575.83,137 20241009 13:10:00,575.82,575.95,575.81,575.88,354 20241009 13:11:00,575.84,575.9,575.84,575.89,93 20241009 13:12:00,575.88,576.15,575.88,576.12,691 20241009 13:13:00,576.1,576.15,576.09,576.14,222 20241009 13:14:00,576.13,576.19,576.11,576.16,370 20241009 13:15:00,576.16,576.35,576.11,576.35,642 20241009 13:16:00,576.34,576.57,576.32,576.53,865 20241009 13:17:00,576.55,576.61,576.25,576.34,950 20241009 13:18:00,576.37,576.46,576.32,576.39,1080 20241009 13:19:00,576.31,576.44,576.3,576.39,212 20241009 13:20:00,576.34,576.46,576.31,576.44,158 20241009 13:21:00,576.43,576.48,576.39,576.41,259 20241009 13:22:00,576.4,576.44,576.39,576.42,515 20241009 13:23:00,576.45,576.54,576.44,576.52,226 20241009 13:24:00,576.54,576.6,576.5,576.55,499 20241009 13:25:00,576.54,576.55,576.49,576.5,186 20241009 13:26:00,576.49,576.59,576.42,576.58,574 20241009 13:27:00,576.55,576.56,576.48,576.51,231 20241009 13:28:00,576.49,576.56,576.48,576.5,143 20241009 13:29:00,576.5,576.51,576.45,576.48,145 20241009 13:30:00,576.47,576.47,576.32,576.33,1058 20241009 13:31:00,576.33,576.85,576.32,576.46,1269 20241009 13:32:00,576.46,576.51,576.38,576.47,489 20241009 13:33:00,576.46,576.58,576.44,576.54,123 20241009 13:34:00,576.53,576.54,576.43,576.44,212 20241009 13:35:00,576.45,576.48,576.33,576.37,258 20241009 13:36:00,576.35,576.42,576.34,576.34,167 20241009 13:37:00,576.34,576.38,576.32,576.35,212 20241009 13:38:00,576.36,576.43,576.3,576.43,221 20241009 13:39:00,576.42,576.46,576.37,576.4,350 20241009 13:40:00,576.42,576.47,576.38,576.47,206 20241009 13:41:00,576.47,576.52,576.39,576.4,353 20241009 13:42:00,576.41,576.42,576.35,576.39,139 20241009 13:43:00,576.37,576.42,576.3,576.31,527 20241009 13:44:00,576.31,576.34,576.25,576.32,379 20241009 13:45:00,576.32,576.4,576.27,576.37,221 20241009 13:46:00,576.4,576.4,576.34,576.35,91 20241009 13:47:00,576.35,576.38,576.27,576.33,143 20241009 13:48:00,576.32,576.32,576.24,576.27,125 20241009 13:49:00,576.25,576.28,576.22,576.27,172 20241009 13:50:00,576.26,576.27,576.11,576.13,337 20241009 13:51:00,576.12,576.15,576.05,576.07,223 20241009 13:52:00,576.07,576.09,575.73,575.8,881 20241009 13:53:00,575.8,575.8,575.0,575.72,1919 20241009 13:54:00,575.69,575.77,575.65,575.72,529 20241009 13:55:00,575.69,575.85,575.62,575.82,277 20241009 13:56:00,575.84,575.88,575.72,575.73,230 20241009 13:57:00,575.72,576.0,575.7,575.97,323 20241009 13:58:00,575.99,576.0,575.72,575.75,320 20241009 13:59:00,575.74,575.8,575.63,575.74,591 20241009 14:00:00,575.77,575.89,575.62,575.8,953 20241009 14:01:00,575.78,575.82,575.61,575.74,325 20241009 14:02:00,575.72,575.92,575.66,575.84,822 20241009 14:03:00,575.88,575.96,575.85,575.95,269 20241009 14:04:00,575.92,576.08,575.9,576.08,469 20241009 14:05:00,576.09,576.15,576.03,576.07,381 20241009 14:06:00,576.08,576.14,576.03,576.1,212 20241009 14:07:00,576.09,576.25,576.09,576.15,504 20241009 14:08:00,576.15,576.2,576.04,576.15,1556 20241009 14:09:00,576.14,576.17,576.01,576.03,612 20241009 14:10:00,576.01,576.05,575.9,575.93,407 20241009 14:11:00,575.91,576.0,575.71,575.81,489 20241009 14:12:00,575.81,575.89,575.7,575.85,371 20241009 14:13:00,575.86,575.94,575.85,575.86,212 20241009 14:14:00,575.87,575.98,575.86,575.95,169 20241009 14:15:00,575.93,575.94,575.75,575.77,387 20241009 14:16:00,575.76,575.85,575.7,575.76,215 20241009 14:17:00,575.76,575.79,575.7,575.74,222 20241009 14:18:00,575.74,575.75,575.65,575.68,290 20241009 14:19:00,575.68,575.76,575.66,575.75,215 20241009 14:20:00,575.74,575.77,575.65,575.71,152 20241009 14:21:00,575.72,575.74,575.55,575.56,199 20241009 14:22:00,575.56,575.69,575.46,575.55,414 20241009 14:23:00,575.53,575.7,575.48,575.67,228 20241009 14:24:00,575.68,575.8,575.68,575.74,162 20241009 14:25:00,575.79,576.01,575.78,575.96,688 20241009 14:26:00,575.98,576.1,575.94,576.02,298 20241009 14:27:00,576.02,576.1,575.99,576.07,150 20241009 14:28:00,576.08,576.44,576.08,576.36,873 20241009 14:29:00,576.34,576.55,576.32,576.4,865 20241009 14:30:00,576.38,576.44,576.18,576.44,693 20241009 14:31:00,576.42,576.43,576.26,576.27,456 20241009 14:32:00,576.28,576.32,576.12,576.21,536 20241009 14:33:00,576.15,576.16,576.07,576.13,197 20241009 14:34:00,576.12,576.12,575.97,576.06,410 20241009 14:35:00,576.07,576.18,576.02,576.09,174 20241009 14:36:00,576.08,576.14,576.04,576.09,201 20241009 14:37:00,576.11,576.18,576.08,576.16,192 20241009 14:38:00,576.14,576.17,576.08,576.11,129 20241009 14:39:00,576.15,576.26,576.12,576.18,198 20241009 14:40:00,576.14,576.26,576.12,576.21,264 20241009 14:41:00,576.24,576.27,576.17,576.2,457 20241009 14:42:00,576.21,576.3,576.19,576.21,316 20241009 14:43:00,576.22,576.3,576.2,576.23,187 20241009 14:44:00,576.24,576.35,576.2,576.3,270 20241009 14:45:00,576.3,576.45,576.28,576.41,337 20241009 14:46:00,576.42,576.45,576.32,576.4,205 20241009 14:47:00,576.39,576.41,576.31,576.39,220 20241009 14:48:00,576.43,576.45,576.37,576.39,477 20241009 14:49:00,576.4,576.42,576.3,576.42,338 20241009 14:50:00,576.4,576.42,576.27,576.39,457 20241009 14:51:00,576.38,576.42,576.34,576.37,318 20241009 14:52:00,576.38,576.44,576.26,576.3,472 20241009 14:53:00,576.29,576.33,576.2,576.29,338 20241009 14:54:00,576.28,576.29,576.15,576.19,224 20241009 14:55:00,576.18,576.28,576.11,576.26,269 20241009 14:56:00,576.25,576.25,576.06,576.1,172 20241009 14:57:00,576.11,576.2,576.05,576.16,386 20241009 14:58:00,576.18,576.23,576.1,576.12,169 20241009 14:59:00,576.11,576.25,576.11,576.22,161 20241009 15:00:00,576.22,576.23,576.01,576.04,324 20241009 15:01:00,576.05,576.14,575.98,576.07,515 20241009 15:02:00,576.08,576.15,576.05,576.05,145 20241009 15:03:00,576.07,576.17,576.06,576.14,210 20241009 15:04:00,576.14,576.21,576.12,576.16,192 20241009 15:05:00,576.16,576.28,576.15,576.27,339 20241009 15:06:00,576.28,576.31,576.22,576.27,414 20241009 15:07:00,576.27,576.28,575.72,576.04,1784 20241009 15:08:00,576.0,576.07,575.87,576.03,572 20241009 15:09:00,576.04,576.1,575.98,576.06,379 20241009 15:10:00,576.05,576.08,575.91,576.01,426 20241009 15:11:00,576.02,576.13,576.01,576.02,204 20241009 15:12:00,576.02,576.02,575.92,576.0,123 20241009 15:13:00,575.99,576.08,575.96,576.05,225 20241009 15:14:00,576.08,576.15,576.05,576.07,153 20241009 15:15:00,576.08,576.12,576.06,576.11,24 20241008 04:00:00,568.09,568.09,567.99,568.04,25 20241008 04:01:00,568.24,568.24,568.24,568.24,3 20241008 04:02:00,568.23,568.23,568.23,568.23,1 20241008 04:03:00,568.25,568.28,568.16,568.28,6 20241008 04:04:00,568.19,568.19,568.11,568.17,5 20241008 04:05:00,568.0,568.13,568.0,568.13,4 20241008 04:06:00,567.94,567.96,567.92,567.96,5 20241008 04:07:00,567.96,567.96,567.96,567.96,0 20241008 04:08:00,567.86,567.86,567.86,567.86,1 20241008 04:09:00,567.97,567.97,567.92,567.92,2 20241008 04:10:00,568.0,568.1,568.0,568.1,4 20241008 04:11:00,568.05,568.05,568.05,568.05,2 20241008 04:12:00,567.87,567.87,567.87,567.87,1 20241008 04:13:00,567.87,567.87,567.87,567.87,0 20241008 04:14:00,567.9,567.92,567.9,567.92,12 20241008 04:15:00,567.92,567.92,567.92,567.92,0 20241008 04:16:00,567.92,567.92,567.92,567.92,0 20241008 04:17:00,567.92,567.92,567.92,567.92,0 20241008 04:18:00,568.28,568.28,568.28,568.28,1 20241008 04:19:00,568.28,568.28,568.28,568.28,0 20241008 04:20:00,568.28,568.28,568.28,568.28,0 20241008 04:21:00,568.41,568.41,568.41,568.41,1 20241008 04:22:00,568.17,568.19,568.17,568.19,2 20241008 04:23:00,568.1,568.1,567.98,567.98,12 20241008 04:24:00,567.93,567.93,567.92,567.92,3 20241008 04:25:00,568.0,568.1,568.0,568.1,6 20241008 04:26:00,568.15,568.15,568.15,568.15,1 20241008 04:27:00,568.15,568.15,568.15,568.15,0 20241008 04:28:00,568.08,568.08,568.08,568.08,2 20241008 04:29:00,568.0,568.0,567.96,567.96,2 20241008 04:30:00,567.9,567.9,567.85,567.85,3 20241008 04:31:00,567.9,567.9,567.9,567.9,4 20241008 04:32:00,567.9,567.9,567.9,567.9,0 20241008 04:33:00,567.9,567.9,567.9,567.9,0 20241008 04:34:00,567.9,567.9,567.9,567.9,0 20241008 04:35:00,567.9,567.9,567.9,567.9,0 20241008 04:36:00,567.9,567.9,567.9,567.9,0 20241008 04:37:00,567.9,567.9,567.9,567.9,0 20241008 04:38:00,568.3,568.3,568.3,568.3,3 20241008 04:39:00,568.26,568.26,568.26,568.26,2 20241008 04:40:00,568.26,568.26,568.26,568.26,0 20241008 04:41:00,568.26,568.26,568.26,568.26,0 20241008 04:42:00,568.26,568.26,568.26,568.26,0 20241008 04:43:00,568.26,568.26,568.26,568.26,0 20241008 04:44:00,568.26,568.26,568.26,568.26,0 20241008 04:45:00,568.26,568.26,568.26,568.26,0 20241008 04:46:00,568.3,568.3,568.3,568.3,1 20241008 04:47:00,568.44,568.48,568.35,568.35,6 20241008 04:48:00,568.35,568.35,568.35,568.35,0 20241008 04:49:00,568.35,568.35,568.35,568.35,0 20241008 04:50:00,568.35,568.35,568.35,568.35,0 20241008 04:51:00,568.27,568.27,568.27,568.27,1 20241008 04:52:00,568.37,568.49,568.37,568.49,37 20241008 04:53:00,568.45,568.45,568.45,568.45,1 20241008 04:54:00,568.46,568.46,568.46,568.46,6 20241008 04:55:00,568.5,568.5,568.5,568.5,1 20241008 04:56:00,568.41,568.41,568.41,568.41,1 20241008 04:57:00,568.54,568.54,568.54,568.54,2 20241008 04:58:00,568.54,568.54,568.54,568.54,0 20241008 04:59:00,568.49,568.49,568.48,568.48,10 20241008 05:00:00,568.55,568.55,568.55,568.55,1 20241008 05:01:00,568.82,569.0,568.82,569.0,12 20241008 05:02:00,569.01,569.07,569.01,569.07,5 20241008 05:03:00,569.1,569.1,569.1,569.1,2 20241008 05:04:00,569.1,569.1,569.1,569.1,0 20241008 05:05:00,569.11,569.11,569.11,569.11,4 20241008 05:06:00,569.08,569.08,569.08,569.08,7 20241008 05:07:00,569.08,569.08,569.08,569.08,0 20241008 05:08:00,569.16,569.2,569.16,569.2,6 20241008 05:09:00,569.19,569.19,569.11,569.11,19 20241008 05:10:00,569.11,569.11,569.11,569.11,0 20241008 05:11:00,569.11,569.11,569.11,569.11,0 20241008 05:12:00,569.11,569.11,569.11,569.11,0 20241008 05:13:00,568.94,568.94,568.94,568.94,2 20241008 05:14:00,568.94,568.94,568.94,568.94,0 20241008 05:15:00,568.94,568.94,568.94,568.94,0 20241008 05:16:00,569.22,569.42,569.22,569.4,12 20241008 05:17:00,569.4,569.73,569.4,569.73,14 20241008 05:18:00,569.61,569.63,569.61,569.63,29 20241008 05:19:00,569.53,569.53,569.53,569.53,2 20241008 05:20:00,569.47,569.53,569.47,569.53,6 20241008 05:21:00,569.53,569.53,569.53,569.53,0 20241008 05:22:00,569.53,569.53,569.53,569.53,0 20241008 05:23:00,569.6,569.6,569.6,569.6,3 20241008 05:24:00,569.61,569.61,569.6,569.6,13 20241008 05:25:00,569.6,569.6,569.6,569.6,0 20241008 05:26:00,569.71,569.82,569.71,569.82,2 20241008 05:27:00,569.71,569.71,569.71,569.71,3 20241008 05:28:00,569.74,569.74,569.74,569.74,8 20241008 05:29:00,569.74,569.74,569.74,569.74,0 20241008 05:30:00,569.88,569.88,569.88,569.88,4 20241008 05:31:00,569.88,569.88,569.88,569.88,0 20241008 05:32:00,569.88,569.88,569.88,569.88,0 20241008 05:33:00,569.71,569.71,569.71,569.71,5 20241008 05:34:00,569.66,569.66,569.66,569.66,4 20241008 05:35:00,569.66,569.66,569.66,569.66,0 20241008 05:36:00,569.66,569.66,569.66,569.66,0 20241008 05:37:00,569.71,569.71,569.64,569.64,5 20241008 05:38:00,569.64,569.69,569.64,569.69,2 20241008 05:39:00,569.63,569.63,569.63,569.63,16 20241008 05:40:00,569.61,569.61,569.59,569.59,20 20241008 05:41:00,569.58,569.58,569.58,569.58,9 20241008 05:42:00,569.7,569.72,569.65,569.65,20 20241008 05:43:00,569.72,569.72,569.72,569.72,9 20241008 05:44:00,569.8,569.8,569.8,569.8,11 20241008 05:45:00,569.91,569.91,569.82,569.82,10 20241008 05:46:00,569.82,569.82,569.82,569.82,0 20241008 05:47:00,569.82,569.85,569.82,569.85,2 20241008 05:48:00,569.67,569.67,569.66,569.66,10 20241008 05:49:00,569.7,569.7,569.69,569.69,8 20241008 05:50:00,569.8,569.8,569.8,569.8,6 20241008 05:51:00,569.8,569.8,569.8,569.8,0 20241008 05:52:00,569.8,569.8,569.8,569.8,0 20241008 05:53:00,569.8,569.8,569.8,569.8,0 20241008 05:54:00,569.8,569.8,569.8,569.8,0 20241008 05:55:00,569.86,569.86,569.85,569.85,9 20241008 05:56:00,569.88,569.88,569.88,569.88,4 20241008 05:57:00,569.88,569.88,569.88,569.88,0 20241008 05:58:00,569.76,569.76,569.76,569.76,3 20241008 05:59:00,569.71,569.71,569.71,569.71,4 20241008 06:00:00,569.71,569.71,569.71,569.71,0 20241008 06:01:00,569.71,569.71,569.71,569.71,0 20241008 06:02:00,569.8,569.8,569.8,569.8,33 20241008 06:03:00,569.8,569.8,569.8,569.8,0 20241008 06:04:00,569.8,569.8,569.8,569.8,0 20241008 06:05:00,569.8,569.8,569.8,569.8,0 20241008 06:06:00,569.8,569.8,569.8,569.8,0 20241008 06:07:00,569.8,569.8,569.8,569.8,0 20241008 06:08:00,569.85,569.9,569.85,569.9,32 20241008 06:09:00,569.9,569.9,569.9,569.9,0 20241008 06:10:00,569.87,569.87,569.87,569.87,10 20241008 06:11:00,569.89,569.89,569.89,569.89,9 20241008 06:12:00,569.89,569.89,569.89,569.89,0 20241008 06:13:00,570.0,570.07,570.0,570.01,8 20241008 06:14:00,570.04,570.04,569.98,569.98,2 20241008 06:15:00,569.88,569.91,569.8,569.91,103 20241008 06:16:00,569.91,569.91,569.91,569.91,0 20241008 06:17:00,569.91,569.91,569.91,569.91,0 20241008 06:18:00,569.82,569.82,569.82,569.82,2 20241008 06:19:00,569.87,569.87,569.87,569.87,3 20241008 06:20:00,569.87,569.87,569.87,569.87,0 20241008 06:21:00,569.87,569.87,569.87,569.87,0 20241008 06:22:00,569.87,569.87,569.87,569.87,0 20241008 06:23:00,569.81,569.81,569.81,569.81,1 20241008 06:24:00,569.7,569.7,569.7,569.7,3 20241008 06:25:00,569.7,569.7,569.7,569.7,0 20241008 06:26:00,569.7,569.7,569.7,569.7,0 20241008 06:27:00,569.7,569.7,569.7,569.7,0 20241008 06:28:00,569.7,569.7,569.7,569.7,0 20241008 06:29:00,569.81,569.81,569.81,569.81,4 20241008 06:30:00,569.89,569.89,569.89,569.89,5 20241008 06:31:00,569.64,569.64,569.61,569.61,4 20241008 06:32:00,569.63,569.63,569.63,569.63,1 20241008 06:33:00,569.7,569.7,569.7,569.7,1 20241008 06:34:00,569.5,569.5,569.41,569.42,5 20241008 06:35:00,569.42,569.42,569.42,569.42,0 20241008 06:36:00,569.47,569.48,569.47,569.48,6 20241008 06:37:00,569.48,569.48,569.48,569.48,0 20241008 06:38:00,569.48,569.48,569.48,569.48,0 20241008 06:39:00,569.44,569.44,569.44,569.44,1 20241008 06:40:00,569.44,569.44,569.44,569.44,0 20241008 06:41:00,569.31,569.31,569.31,569.31,1 20241008 06:42:00,569.31,569.31,569.31,569.31,1 20241008 06:43:00,569.31,569.31,569.31,569.31,0 20241008 06:44:00,569.31,569.31,569.31,569.31,0 20241008 06:45:00,569.53,569.53,569.53,569.53,1 20241008 06:46:00,569.48,569.52,569.48,569.52,12 20241008 06:47:00,569.55,569.55,569.5,569.5,2 20241008 06:48:00,569.49,569.6,569.49,569.6,2 20241008 06:49:00,569.72,569.72,569.7,569.7,2 20241008 06:50:00,569.8,569.8,569.8,569.8,50 20241008 06:51:00,569.8,569.87,569.8,569.87,24 20241008 06:52:00,569.87,569.87,569.87,569.87,0 20241008 06:53:00,569.87,569.87,569.87,569.87,0 20241008 06:54:00,569.91,569.93,569.91,569.93,8 20241008 06:55:00,569.93,569.93,569.86,569.87,133 20241008 06:56:00,569.96,569.96,569.94,569.94,5 20241008 06:57:00,569.94,569.94,569.94,569.94,7 20241008 06:58:00,569.87,569.87,569.87,569.87,4 20241008 06:59:00,569.95,570.05,569.95,570.05,9 20241008 07:00:00,570.05,570.05,569.84,569.9,29 20241008 07:01:00,569.86,570.0,569.86,570.0,18 20241008 07:02:00,570.0,570.0,570.0,570.0,0 20241008 07:03:00,569.92,569.93,569.74,569.93,347 20241008 07:04:00,569.97,570.0,569.97,570.0,2 20241008 07:05:00,569.98,570.0,569.98,570.0,6 20241008 07:06:00,569.98,570.03,569.98,570.0,53 20241008 07:07:00,570.0,570.0,570.0,570.0,0 20241008 07:08:00,569.99,569.99,569.96,569.96,17 20241008 07:09:00,569.96,569.96,569.96,569.96,0 20241008 07:10:00,569.89,569.89,569.89,569.89,17 20241008 07:11:00,569.75,569.75,569.75,569.75,1 20241008 07:12:00,569.75,569.75,569.75,569.75,0 20241008 07:13:00,569.76,569.76,569.7,569.7,493 20241008 07:14:00,569.7,569.71,569.64,569.66,6 20241008 07:15:00,569.65,569.65,569.62,569.65,16 20241008 07:16:00,569.78,569.78,569.78,569.78,36 20241008 07:17:00,569.77,569.81,569.7,569.7,10 20241008 07:18:00,569.72,569.85,569.72,569.85,17 20241008 07:19:00,569.84,569.84,569.84,569.84,9 20241008 07:20:00,569.85,569.91,569.85,569.9,8 20241008 07:21:00,569.9,569.9,569.9,569.9,0 20241008 07:22:00,569.93,569.95,569.83,569.83,481 20241008 07:23:00,569.79,569.79,569.72,569.73,6 20241008 07:24:00,569.7,569.72,569.6,569.67,256 20241008 07:25:00,569.76,569.76,569.7,569.7,10 20241008 07:26:00,569.7,569.7,569.7,569.7,0 20241008 07:27:00,569.91,569.95,569.87,569.95,350 20241008 07:28:00,569.98,570.01,569.9,569.9,237 20241008 07:29:00,569.88,569.88,569.88,569.88,11 20241008 07:30:00,569.9,570.0,569.9,570.0,225 20241008 07:31:00,570.07,570.07,570.0,570.0,252 20241008 07:32:00,570.1,570.13,570.1,570.13,7 20241008 07:33:00,570.11,570.15,570.09,570.15,54 20241008 07:34:00,570.19,570.24,570.16,570.16,45 20241008 07:35:00,570.17,570.17,570.17,570.17,4 20241008 07:36:00,570.17,570.17,570.17,570.17,0 20241008 07:37:00,570.1,570.11,570.0,570.06,249 20241008 07:38:00,570.04,570.11,569.95,569.95,134 20241008 07:39:00,569.95,569.95,569.95,569.95,0 20241008 07:40:00,569.95,569.95,569.95,569.95,0 20241008 07:41:00,569.95,569.95,569.95,569.95,0 20241008 07:42:00,569.88,569.88,569.88,569.88,1 20241008 07:43:00,570.0,570.0,570.0,570.0,4 20241008 07:44:00,569.92,569.92,569.9,569.9,5 20241008 07:45:00,569.95,570.01,569.95,570.0,2 20241008 07:46:00,569.94,569.94,569.94,569.94,1 20241008 07:47:00,569.79,569.82,569.79,569.82,3 20241008 07:48:00,569.87,569.95,569.87,569.92,11 20241008 07:49:00,569.95,570.01,569.95,570.01,5 20241008 07:50:00,570.03,570.03,570.03,570.03,10 20241008 07:51:00,570.0,570.0,570.0,570.0,3 20241008 07:52:00,570.0,570.05,569.94,570.05,95 20241008 07:53:00,570.05,570.05,570.05,570.05,1 20241008 07:54:00,570.0,570.02,570.0,570.02,5 20241008 07:55:00,570.02,570.02,570.0,570.02,19 20241008 07:56:00,570.0,570.09,570.0,570.07,16 20241008 07:57:00,570.03,570.03,569.99,569.99,13 20241008 07:58:00,569.99,569.99,569.99,569.99,0 20241008 07:59:00,569.98,569.98,569.98,569.98,5 20241008 08:00:00,569.62,570.13,567.09,567.09,856 20241008 08:01:00,570.06,570.15,567.07,570.15,52 20241008 08:02:00,570.03,570.12,570.02,570.12,11 20241008 08:03:00,570.1,570.1,570.1,570.1,1 20241008 08:04:00,570.1,570.1,570.1,570.1,0 20241008 08:05:00,569.97,570.0,569.94,570.0,30 20241008 08:06:00,569.85,569.86,569.85,569.85,7 20241008 08:07:00,569.85,569.85,569.85,569.85,0 20241008 08:08:00,569.85,569.85,569.85,569.85,0 20241008 08:09:00,569.85,569.85,569.77,569.77,31 20241008 08:10:00,569.8,569.8,569.73,569.73,10 20241008 08:11:00,569.71,569.73,569.68,569.71,25 20241008 08:12:00,569.68,569.68,569.57,569.63,33 20241008 08:13:00,569.71,569.82,569.67,569.79,110 20241008 08:14:00,569.73,569.73,569.7,569.73,82 20241008 08:15:00,569.8,569.8,569.78,569.78,100 20241008 08:16:00,569.77,569.8,569.76,569.8,45 20241008 08:17:00,569.75,569.75,569.7,569.7,4 20241008 08:18:00,569.7,569.7,569.7,569.7,22 20241008 08:19:00,569.7,569.7,569.7,569.7,0 20241008 08:20:00,569.73,569.74,569.68,569.68,16 20241008 08:21:00,569.6,569.6,569.57,569.57,3 20241008 08:22:00,569.52,569.65,569.52,569.65,16 20241008 08:23:00,569.71,569.71,569.68,569.68,3 20241008 08:24:00,569.75,569.8,569.75,569.8,13 20241008 08:25:00,569.73,569.73,569.73,569.73,1 20241008 08:26:00,569.73,569.76,569.73,569.76,12 20241008 08:27:00,569.76,569.76,569.76,569.76,0 20241008 08:28:00,569.7,569.7,569.68,569.68,89 20241008 08:29:00,569.68,569.68,569.68,569.68,0 20241008 08:30:00,569.66,569.66,569.62,569.62,17 20241008 08:31:00,569.7,569.7,569.7,569.7,6 20241008 08:32:00,569.6,569.7,569.6,569.7,9 20241008 08:33:00,569.8,569.81,569.8,569.8,9 20241008 08:34:00,569.76,569.76,569.76,569.76,4 20241008 08:35:00,569.75,569.83,569.75,569.83,11 20241008 08:36:00,569.8,569.84,569.72,569.73,9 20241008 08:37:00,569.74,569.81,569.74,569.81,2 20241008 08:38:00,569.73,569.81,569.73,569.81,5 20241008 08:39:00,569.84,569.88,569.84,569.88,2 20241008 08:40:00,569.89,569.89,569.84,569.85,27 20241008 08:41:00,569.73,569.73,569.73,569.73,2 20241008 08:42:00,569.8,569.8,569.76,569.76,3 20241008 08:43:00,569.73,569.77,569.66,569.66,76 20241008 08:44:00,569.66,569.69,569.66,569.69,4 20241008 08:45:00,569.7,569.8,569.68,569.8,26 20241008 08:46:00,569.85,569.89,569.85,569.89,4 20241008 08:47:00,569.81,569.84,569.77,569.77,6 20241008 08:48:00,569.79,569.83,569.79,569.83,10 20241008 08:49:00,569.7,569.7,569.7,569.7,1 20241008 08:50:00,569.71,569.71,569.71,569.71,2 20241008 08:51:00,569.65,569.65,569.65,569.65,9 20241008 08:52:00,569.67,569.67,569.67,569.67,2 20241008 08:53:00,569.71,569.76,569.71,569.76,6 20241008 08:54:00,569.82,569.83,569.82,569.82,1 20241008 08:55:00,569.84,569.84,569.73,569.73,10 20241008 08:56:00,569.75,569.75,569.71,569.71,2 20241008 08:57:00,569.71,569.71,569.71,569.71,0 20241008 08:58:00,569.75,569.76,569.67,569.72,23 20241008 08:59:00,569.71,569.75,569.71,569.73,12 20241008 09:00:00,569.79,569.8,569.73,569.75,30 20241008 09:01:00,569.8,569.8,569.8,569.8,8 20241008 09:02:00,569.81,569.83,569.81,569.81,17 20241008 09:03:00,569.81,569.82,569.8,569.81,41 20241008 09:04:00,569.82,569.85,569.8,569.85,20 20241008 09:05:00,569.87,569.87,569.76,569.76,41 20241008 09:06:00,569.81,569.85,569.7,569.7,110 20241008 09:07:00,569.69,569.76,569.58,569.76,42 20241008 09:08:00,569.76,569.76,569.76,569.76,0 20241008 09:09:00,569.8,569.81,569.8,569.8,44 20241008 09:10:00,569.81,569.91,569.81,569.89,57 20241008 09:11:00,569.86,569.86,569.86,569.86,17 20241008 09:12:00,569.83,569.9,569.83,569.9,348 20241008 09:13:00,569.9,569.93,569.9,569.93,3 20241008 09:14:00,569.94,569.94,569.93,569.93,24 20241008 09:15:00,569.94,569.96,569.93,569.95,55 20241008 09:16:00,569.97,569.98,569.9,569.98,61 20241008 09:17:00,570.0,570.0,569.96,569.96,55 20241008 09:18:00,569.98,570.12,569.98,570.05,456 20241008 09:19:00,570.04,570.11,570.03,570.11,60 20241008 09:20:00,570.1,570.1,570.0,570.0,147 20241008 09:21:00,570.08,570.08,570.07,570.07,12 20241008 09:22:00,570.1,570.11,570.1,570.11,12 20241008 09:23:00,570.05,570.05,569.98,569.99,113 20241008 09:24:00,570.0,570.01,569.98,569.98,9 20241008 09:25:00,570.0,570.02,569.95,569.96,57 20241008 09:26:00,569.96,569.99,569.91,569.94,203 20241008 09:27:00,569.94,570.07,569.94,570.03,80 20241008 09:28:00,570.02,570.17,570.0,570.14,111 20241008 09:29:00,570.14,570.57,570.13,570.44,298 20241008 09:30:00,570.44,570.5,570.11,570.23,4959 20241008 09:31:00,570.22,570.23,570.02,570.13,2306 20241008 09:32:00,570.11,570.45,570.06,570.08,1499 20241008 09:33:00,570.08,570.08,569.76,569.78,1200 20241008 09:34:00,569.76,569.88,569.61,569.75,1834 20241008 09:35:00,569.75,569.79,569.59,569.79,1385 20241008 09:36:00,569.79,570.1,569.79,569.87,994 20241008 09:37:00,569.89,570.08,569.89,569.91,1072 20241008 09:38:00,569.9,569.99,569.74,569.78,980 20241008 09:39:00,569.79,569.83,569.6,569.68,1049 20241008 09:40:00,569.67,569.87,569.54,569.87,1710 20241008 09:41:00,569.87,569.99,569.79,569.97,1456 20241008 09:42:00,569.98,570.19,569.98,570.1,817 20241008 09:43:00,570.11,570.18,569.65,569.67,757 20241008 09:44:00,569.65,570.02,569.57,569.96,1187 20241008 09:45:00,569.97,570.05,569.59,569.7,742 20241008 09:46:00,569.7,569.8,569.52,569.77,709 20241008 09:47:00,569.78,569.85,569.67,569.75,417 20241008 09:48:00,569.75,569.9,569.65,569.85,591 20241008 09:49:00,569.85,570.09,569.76,570.07,645 20241008 09:50:00,570.1,570.12,569.66,569.9,612 20241008 09:51:00,569.88,569.97,569.71,569.82,291 20241008 09:52:00,569.83,570.02,569.79,569.97,529 20241008 09:53:00,569.99,570.09,569.98,570.07,673 20241008 09:54:00,570.06,570.56,570.02,570.42,1020 20241008 09:55:00,570.42,570.63,570.24,570.62,607 20241008 09:56:00,570.63,570.86,570.48,570.63,1573 20241008 09:57:00,570.64,570.66,570.5,570.63,804 20241008 09:58:00,570.64,570.75,570.52,570.62,1045 20241008 09:59:00,570.61,570.75,570.56,570.74,1545 20241008 10:00:00,570.75,571.29,570.75,571.27,2075 20241008 10:01:00,571.26,571.31,571.08,571.19,1922 20241008 10:02:00,571.23,571.31,570.98,570.99,1264 20241008 10:03:00,570.99,571.22,570.94,571.19,1203 20241008 10:04:00,571.2,571.32,571.19,571.22,760 20241008 10:05:00,571.24,571.35,571.13,571.28,1039 20241008 10:06:00,571.28,571.29,570.83,571.05,949 20241008 10:07:00,571.06,571.15,570.94,570.98,604 20241008 10:08:00,570.97,571.1,570.88,570.96,1487 20241008 10:09:00,570.98,571.18,570.98,571.01,710 20241008 10:10:00,571.03,571.1,570.8,570.81,715 20241008 10:11:00,570.82,570.98,570.59,570.85,781 20241008 10:12:00,570.84,570.92,570.74,570.85,667 20241008 10:13:00,570.87,570.95,570.62,570.68,420 20241008 10:14:00,570.69,570.87,570.5,570.63,932 20241008 10:15:00,570.63,570.65,570.39,570.41,713 20241008 10:16:00,570.41,570.72,570.41,570.68,481 20241008 10:17:00,570.68,570.72,570.51,570.68,373 20241008 10:18:00,570.7,570.76,570.6,570.7,584 20241008 10:19:00,570.69,570.83,570.61,570.73,399 20241008 10:20:00,570.72,570.8,570.53,570.8,348 20241008 10:21:00,570.8,570.81,570.59,570.72,251 20241008 10:22:00,570.72,570.75,570.52,570.61,293 20241008 10:23:00,570.62,570.83,570.59,570.79,399 20241008 10:24:00,570.79,570.9,570.53,570.57,862 20241008 10:25:00,570.58,570.84,570.53,570.8,376 20241008 10:26:00,570.81,570.96,570.81,570.9,747 20241008 10:27:00,570.95,570.98,570.72,570.81,490 20241008 10:28:00,570.8,570.91,570.76,570.87,239 20241008 10:29:00,570.88,570.91,570.78,570.86,371 20241008 10:30:00,570.85,571.11,570.74,571.07,740 20241008 10:31:00,571.06,571.06,570.87,571.05,654 20241008 10:32:00,571.03,571.08,570.91,570.96,395 20241008 10:33:00,570.95,570.95,570.82,570.92,491 20241008 10:34:00,570.92,571.2,570.86,571.1,823 20241008 10:35:00,571.1,571.22,570.92,570.95,584 20241008 10:36:00,570.97,571.15,570.95,571.08,374 20241008 10:37:00,571.05,571.12,570.91,570.99,304 20241008 10:38:00,571.01,571.08,570.96,571.03,535 20241008 10:39:00,571.03,571.17,571.01,571.07,646 20241008 10:40:00,571.09,571.19,570.99,571.12,520 20241008 10:41:00,571.11,571.19,571.02,571.09,481 20241008 10:42:00,571.08,572.26,571.08,572.26,3028 20241008 10:43:00,572.3,572.48,571.46,571.74,4466 20241008 10:44:00,571.75,571.98,571.71,571.93,927 20241008 10:45:00,571.93,572.0,571.78,571.95,741 20241008 10:46:00,571.96,572.34,571.95,572.33,1153 20241008 10:47:00,572.35,572.55,572.32,572.38,1054 20241008 10:48:00,572.39,572.45,572.06,572.16,824 20241008 10:49:00,572.16,572.18,571.99,572.0,1518 20241008 10:50:00,572.0,572.09,571.8,571.87,1324 20241008 10:51:00,571.88,571.92,571.71,571.85,566 20241008 10:52:00,571.85,572.04,571.77,572.04,413 20241008 10:53:00,572.0,572.13,571.91,571.95,334 20241008 10:54:00,571.95,571.98,571.68,571.79,743 20241008 10:55:00,571.77,572.03,571.74,571.96,430 20241008 10:56:00,571.98,572.01,571.62,571.8,2570 20241008 10:57:00,571.8,571.88,571.72,571.73,468 20241008 10:58:00,571.73,571.92,571.66,571.92,595 20241008 10:59:00,571.93,572.05,571.73,571.81,630 20241008 11:00:00,571.8,572.12,571.8,572.05,660 20241008 11:01:00,572.06,572.07,571.83,571.89,668 20241008 11:02:00,571.92,572.06,571.89,572.06,292 20241008 11:03:00,572.05,572.07,571.96,571.99,276 20241008 11:04:00,572.03,572.05,571.93,571.99,222 20241008 11:05:00,572.0,572.0,571.9,571.91,262 20241008 11:06:00,571.91,571.97,571.83,571.94,244 20241008 11:07:00,571.94,572.01,571.92,571.96,234 20241008 11:08:00,571.96,572.03,571.89,571.91,254 20241008 11:09:00,571.93,571.93,571.8,571.85,188 20241008 11:10:00,571.85,571.88,571.75,571.76,327 20241008 11:11:00,571.76,571.84,571.51,571.63,530 20241008 11:12:00,571.64,571.72,571.54,571.71,320 20241008 11:13:00,571.69,571.76,571.59,571.63,430 20241008 11:14:00,571.64,571.66,571.45,571.52,882 20241008 11:15:00,571.53,571.56,571.35,571.42,1276 20241008 11:16:00,571.43,571.62,571.25,571.61,271 20241008 11:17:00,571.62,571.64,571.53,571.58,256 20241008 11:18:00,571.57,571.7,571.56,571.59,279 20241008 11:19:00,571.56,571.58,571.51,571.57,552 20241008 11:20:00,571.56,571.77,571.53,571.77,202 20241008 11:21:00,571.78,571.92,571.67,571.91,3555 20241008 11:22:00,571.93,571.93,571.79,571.89,434 20241008 11:23:00,571.9,571.98,571.86,571.88,708 20241008 11:24:00,571.88,571.88,571.42,571.56,1490 20241008 11:25:00,571.56,571.71,571.54,571.54,379 20241008 11:26:00,571.56,571.8,571.5,571.75,130 20241008 11:27:00,571.75,571.85,571.74,571.8,137 20241008 11:28:00,571.8,571.85,571.74,571.83,252 20241008 11:29:00,571.83,571.92,571.81,571.84,192 20241008 11:30:00,571.85,572.06,571.85,571.98,285 20241008 11:31:00,571.98,572.08,571.96,572.01,247 20241008 11:32:00,572.0,572.0,571.73,571.94,361 20241008 11:33:00,571.94,572.04,571.87,571.88,305 20241008 11:34:00,571.9,571.9,571.76,571.76,257 20241008 11:35:00,571.78,571.87,571.71,571.73,354 20241008 11:36:00,571.74,571.84,571.73,571.79,132 20241008 11:37:00,571.79,571.89,571.75,571.85,195 20241008 11:38:00,571.86,571.93,571.85,571.85,131 20241008 11:39:00,571.88,571.89,571.84,571.86,145 20241008 11:40:00,571.86,571.9,571.83,571.86,105 20241008 11:41:00,571.9,571.99,571.85,571.92,292 20241008 11:42:00,571.92,572.03,571.91,571.99,708 20241008 11:43:00,571.99,572.0,571.92,571.99,175 20241008 11:44:00,571.98,571.99,571.9,571.91,133 20241008 11:45:00,571.92,572.05,571.92,572.0,170 20241008 11:46:00,571.99,572.14,571.98,572.09,525 20241008 11:47:00,572.1,572.16,572.01,572.02,170 20241008 11:48:00,572.03,572.04,571.82,571.87,202 20241008 11:49:00,571.86,571.98,571.84,571.92,172 20241008 11:50:00,571.96,572.15,571.93,572.08,237 20241008 11:51:00,572.08,572.16,572.05,572.13,239 20241008 11:52:00,572.13,572.19,572.12,572.18,240 20241008 11:53:00,572.17,572.27,572.13,572.22,250 20241008 11:54:00,572.22,572.26,572.12,572.25,189 20241008 11:55:00,572.25,572.29,572.22,572.27,391 20241008 11:56:00,572.26,572.33,572.24,572.27,304 20241008 11:57:00,572.27,572.28,571.95,572.11,1713 20241008 11:58:00,572.12,572.18,572.1,572.18,218 20241008 11:59:00,572.18,572.29,572.16,572.27,473 20241008 12:00:00,572.27,572.27,572.04,572.18,327 20241008 12:01:00,572.17,572.33,571.62,571.82,748 20241008 12:02:00,571.84,572.0,571.84,571.93,367 20241008 12:03:00,571.94,571.99,571.88,571.91,162 20241008 12:04:00,571.9,571.92,571.74,571.79,273 20241008 12:05:00,571.79,571.86,571.68,571.8,1016 20241008 12:06:00,571.8,571.93,571.56,571.71,400 20241008 12:07:00,571.71,571.77,571.6,571.71,312 20241008 12:08:00,571.69,571.7,571.4,571.5,371 20241008 12:09:00,571.49,571.67,571.48,571.67,233 20241008 12:10:00,571.7,571.91,571.7,571.89,92 20241008 12:11:00,571.89,571.95,571.88,571.92,304 20241008 12:12:00,571.92,571.93,571.8,571.81,177 20241008 12:13:00,571.8,571.81,571.72,571.72,351 20241008 12:14:00,571.71,571.83,571.7,571.71,278 20241008 12:15:00,571.71,571.72,571.55,571.58,389 20241008 12:16:00,571.58,571.66,571.53,571.66,272 20241008 12:17:00,571.66,571.8,571.66,571.73,121 20241008 12:18:00,571.76,571.8,571.75,571.77,111 20241008 12:19:00,571.78,571.82,571.76,571.81,197 20241008 12:20:00,571.8,571.82,571.7,571.77,157 20241008 12:21:00,571.8,571.86,571.8,571.85,92 20241008 12:22:00,571.86,571.86,571.76,571.82,103 20241008 12:23:00,571.82,571.84,571.77,571.77,73 20241008 12:24:00,571.75,571.78,571.67,571.69,109 20241008 12:25:00,571.69,571.78,571.69,571.77,168 20241008 12:26:00,571.75,571.86,571.75,571.83,126 20241008 12:27:00,571.84,572.07,571.83,572.06,303 20241008 12:28:00,572.08,572.1,571.96,571.98,224 20241008 12:29:00,571.99,572.03,571.94,572.03,122 20241008 12:30:00,572.02,572.04,571.91,571.92,349 20241008 12:31:00,571.93,571.99,571.89,571.92,727 20241008 12:32:00,571.93,571.98,571.9,571.96,172 20241008 12:33:00,571.96,572.04,571.94,571.97,161 20241008 12:34:00,571.97,571.99,571.94,571.98,354 20241008 12:35:00,571.98,572.13,571.97,572.12,238 20241008 12:36:00,572.13,572.16,572.0,572.08,278 20241008 12:37:00,572.06,572.24,572.05,572.22,495 20241008 12:38:00,572.22,572.23,572.03,572.05,446 20241008 12:39:00,572.04,572.08,572.01,572.07,196 20241008 12:40:00,572.1,572.19,572.08,572.19,162 20241008 12:41:00,572.17,572.17,572.08,572.09,119 20241008 12:42:00,572.09,572.12,572.08,572.09,104 20241008 12:43:00,572.09,572.09,572.02,572.06,146 20241008 12:44:00,572.06,572.09,572.01,572.04,218 20241008 12:45:00,572.05,572.16,572.05,572.16,149 20241008 12:46:00,572.16,572.17,572.12,572.14,111 20241008 12:47:00,572.14,572.14,571.98,572.02,184 20241008 12:48:00,572.02,572.02,571.68,571.87,668 20241008 12:49:00,571.92,571.94,571.6,571.73,532 20241008 12:50:00,571.74,571.82,571.61,571.63,282 20241008 12:51:00,571.63,571.73,571.63,571.63,176 20241008 12:52:00,571.62,571.74,571.61,571.69,190 20241008 12:53:00,571.69,571.86,571.66,571.82,315 20241008 12:54:00,571.82,571.94,571.81,571.89,483 20241008 12:55:00,571.9,571.93,571.87,571.89,479 20241008 12:56:00,571.9,571.9,571.78,571.87,312 20241008 12:57:00,571.86,571.94,571.86,571.88,118 20241008 12:58:00,571.88,571.91,571.85,571.85,90 20241008 12:59:00,571.85,571.92,571.83,571.87,157 20241008 13:00:00,571.87,571.97,571.8,571.92,155 20241008 13:01:00,571.91,571.91,571.8,571.81,166 20241008 13:02:00,571.8,571.83,571.73,571.74,280 20241008 13:03:00,571.74,571.74,571.52,571.54,321 20241008 13:04:00,571.53,571.63,571.43,571.52,384 20241008 13:05:00,571.52,571.54,571.05,571.17,909 20241008 13:06:00,571.16,571.39,571.16,571.35,508 20241008 13:07:00,571.34,571.45,571.26,571.34,733 20241008 13:08:00,571.35,571.35,570.74,570.86,1364 20241008 13:09:00,570.84,570.87,570.55,570.79,1245 20241008 13:10:00,570.8,570.92,570.65,570.74,783 20241008 13:11:00,570.68,570.85,570.62,570.76,454 20241008 13:12:00,570.76,571.26,570.76,571.14,1199 20241008 13:13:00,571.13,571.27,570.96,571.03,893 20241008 13:14:00,571.06,571.28,571.06,571.27,178 20241008 13:15:00,571.27,571.27,571.02,571.02,266 20241008 13:16:00,571.03,571.1,570.78,570.99,283 20241008 13:17:00,570.97,571.01,570.8,570.81,148 20241008 13:18:00,570.79,571.02,570.75,570.92,212 20241008 13:19:00,570.93,571.04,570.93,571.0,271 20241008 13:20:00,571.05,571.13,570.96,571.07,334 20241008 13:21:00,571.06,571.21,571.05,571.17,592 20241008 13:22:00,571.18,571.18,571.05,571.14,729 20241008 13:23:00,571.13,571.28,571.07,571.26,161 20241008 13:24:00,571.26,571.31,571.22,571.25,353 20241008 13:25:00,571.23,571.32,571.21,571.29,346 20241008 13:26:00,571.28,571.42,571.23,571.26,229 20241008 13:27:00,571.28,571.36,571.26,571.3,119 20241008 13:28:00,571.3,571.3,571.19,571.28,264 20241008 13:29:00,571.24,571.33,571.19,571.22,460 20241008 13:30:00,571.22,571.22,571.1,571.19,262 20241008 13:31:00,571.19,571.3,571.17,571.25,342 20241008 13:32:00,571.24,571.28,571.19,571.21,143 20241008 13:33:00,571.23,571.29,571.2,571.27,197 20241008 13:34:00,571.28,571.36,571.23,571.36,313 20241008 13:35:00,571.35,571.52,571.33,571.46,248 20241008 13:36:00,571.44,571.46,571.33,571.37,123 20241008 13:37:00,571.36,571.44,571.27,571.35,297 20241008 13:38:00,571.34,571.42,571.33,571.38,99 20241008 13:39:00,571.36,571.36,571.22,571.28,214 20241008 13:40:00,571.29,571.37,571.27,571.27,114 20241008 13:41:00,571.26,571.39,571.25,571.37,88 20241008 13:42:00,571.35,571.38,571.3,571.35,85 20241008 13:43:00,571.36,571.47,571.32,571.45,120 20241008 13:44:00,571.45,571.47,571.4,571.44,128 20241008 13:45:00,571.45,571.48,571.29,571.33,253 20241008 13:46:00,571.33,571.39,571.26,571.28,154 20241008 13:47:00,571.25,571.37,571.24,571.32,155 20241008 13:48:00,571.31,571.37,571.28,571.34,164 20241008 13:49:00,571.33,571.43,571.3,571.36,101 20241008 13:50:00,571.35,571.38,571.29,571.37,95 20241008 13:51:00,571.35,571.41,571.29,571.36,165 20241008 13:52:00,571.36,571.49,571.33,571.48,124 20241008 13:53:00,571.48,571.59,571.42,571.52,108 20241008 13:54:00,571.53,571.54,571.49,571.49,98 20241008 13:55:00,571.48,571.53,571.44,571.45,140 20241008 13:56:00,571.46,571.55,571.44,571.48,253 20241008 13:57:00,571.48,571.66,571.44,571.63,305 20241008 13:58:00,571.62,571.77,571.6,571.7,287 20241008 13:59:00,571.7,571.77,571.67,571.75,189 20241008 14:00:00,571.75,571.84,571.7,571.82,503 20241008 14:01:00,571.83,571.93,571.79,571.9,265 20241008 14:02:00,571.9,571.92,571.81,571.83,467 20241008 14:03:00,571.82,571.86,571.78,571.79,144 20241008 14:04:00,571.8,571.84,571.74,571.84,175 20241008 14:05:00,571.89,571.95,571.84,571.95,234 20241008 14:06:00,571.95,571.96,571.88,571.92,317 20241008 14:07:00,571.91,571.91,571.85,571.85,179 20241008 14:08:00,571.86,571.91,571.82,571.85,140 20241008 14:09:00,571.84,571.85,571.76,571.8,181 20241008 14:10:00,571.8,571.9,571.77,571.89,690 20241008 14:11:00,571.9,571.99,571.9,571.95,215 20241008 14:12:00,571.94,571.98,571.92,571.94,91 20241008 14:13:00,571.98,571.99,571.81,571.83,360 20241008 14:14:00,571.83,571.93,571.83,571.91,67 20241008 14:15:00,571.92,572.0,571.92,571.96,108 20241008 14:16:00,571.96,571.97,571.84,571.93,110 20241008 14:17:00,571.92,571.93,571.86,571.91,137 20241008 14:18:00,571.92,571.97,571.92,571.95,78 20241008 14:19:00,571.95,571.98,571.93,571.93,101 20241008 14:20:00,571.93,571.99,571.89,571.97,102 20241008 14:21:00,571.97,572.04,571.91,571.93,482 20241008 14:22:00,571.91,571.99,571.78,571.81,689 20241008 14:23:00,571.8,571.87,571.76,571.79,194 20241008 14:24:00,571.79,571.92,571.79,571.92,171 20241008 14:25:00,571.93,571.97,571.86,571.93,227 20241008 14:26:00,571.93,571.97,571.9,571.94,88 20241008 14:27:00,571.95,571.98,571.9,571.97,238 20241008 14:28:00,571.96,571.97,571.93,571.95,154 20241008 14:29:00,571.94,571.98,571.92,571.95,141 20241008 14:30:00,571.95,571.96,571.9,571.92,92 20241008 14:31:00,571.91,571.92,571.82,571.85,147 20241008 14:32:00,571.82,571.86,571.75,571.76,169 20241008 14:33:00,571.76,571.94,571.76,571.91,370 20241008 14:34:00,571.9,571.99,571.89,571.99,440 20241008 14:35:00,572.0,572.18,572.0,572.16,601 20241008 14:36:00,572.17,572.19,572.1,572.18,283 20241008 14:37:00,572.2,572.79,572.17,572.51,1631 20241008 14:38:00,572.51,572.54,572.41,572.49,402 20241008 14:39:00,572.49,572.6,572.4,572.57,300 20241008 14:40:00,572.57,572.6,572.5,572.52,332 20241008 14:41:00,572.53,572.59,572.48,572.5,371 20241008 14:42:00,572.5,572.51,572.3,572.35,860 20241008 14:43:00,572.36,572.37,572.31,572.35,394 20241008 14:44:00,572.36,572.39,572.29,572.36,210 20241008 14:45:00,572.36,572.37,572.27,572.31,428 20241008 14:46:00,572.3,572.44,572.28,572.41,245 20241008 14:47:00,572.42,572.45,572.39,572.45,86 20241008 14:48:00,572.43,572.48,572.39,572.44,225 20241008 14:49:00,572.44,572.48,572.41,572.46,340 20241008 14:50:00,572.47,572.55,572.47,572.49,191 20241008 14:51:00,572.49,572.63,572.49,572.59,230 20241008 14:52:00,572.6,572.73,572.6,572.73,787 20241008 14:53:00,572.73,572.79,572.7,572.7,708 20241008 14:54:00,572.7,572.71,572.59,572.59,670 20241008 14:55:00,572.59,572.73,572.59,572.68,456 20241008 14:56:00,572.68,572.81,572.68,572.74,372 20241008 14:57:00,572.76,572.9,572.73,572.77,1013 20241008 14:58:00,572.77,572.78,572.66,572.76,218 20241008 14:59:00,572.75,572.79,572.72,572.72,130 20241008 15:00:00,572.71,572.73,572.61,572.7,248 20241008 15:01:00,572.7,572.72,572.31,572.62,917 20241008 15:02:00,572.61,572.66,572.45,572.47,326 20241008 15:03:00,572.47,572.52,572.37,572.5,392 20241008 15:04:00,572.49,572.57,572.48,572.54,314 20241008 15:05:00,572.54,572.66,572.52,572.61,257 20241008 15:06:00,572.61,572.64,572.52,572.57,230 20241008 15:07:00,572.56,572.56,572.4,572.41,871 20241008 15:08:00,572.41,572.51,572.36,572.5,670 20241008 15:09:00,572.52,572.53,572.48,572.49,246 20241008 15:10:00,572.48,572.55,572.48,572.53,415 20241008 15:11:00,572.53,572.6,572.46,572.59,409 20241008 15:12:00,572.59,572.64,572.55,572.61,524 20241008 15:13:00,572.59,572.64,572.55,572.56,357 20241008 15:14:00,572.56,572.59,572.52,572.56,214 20241008 15:15:00,572.54,572.55,572.53,572.53,58 20241007 04:00:00,571.78,571.78,570.7,570.92,28 20241007 04:01:00,570.97,570.97,570.93,570.93,42 20241007 04:02:00,570.9,571.09,570.9,570.98,21 20241007 04:03:00,571.22,571.22,571.22,571.22,2 20241007 04:04:00,571.21,571.3,571.21,571.3,103 20241007 04:05:00,571.27,571.27,571.25,571.25,3 20241007 04:06:00,571.18,571.23,571.18,571.23,2 20241007 04:07:00,571.29,571.29,571.29,571.29,10 20241007 04:08:00,571.3,571.3,571.2,571.2,10 20241007 04:09:00,571.34,571.34,571.34,571.34,1 20241007 04:10:00,571.33,571.33,571.33,571.33,2 20241007 04:11:00,571.34,571.34,571.34,571.34,1 20241007 04:12:00,571.39,571.39,571.25,571.25,3 20241007 04:13:00,571.25,571.25,571.25,571.25,0 20241007 04:14:00,571.25,571.25,571.25,571.25,0 20241007 04:15:00,571.21,571.21,571.08,571.08,5 20241007 04:16:00,571.08,571.12,571.08,571.12,2 20241007 04:17:00,571.2,571.25,571.2,571.25,2 20241007 04:18:00,571.25,571.25,571.25,571.25,0 20241007 04:19:00,570.94,571.11,570.94,571.11,3 20241007 04:20:00,571.11,571.24,571.11,571.24,5 20241007 04:21:00,571.24,571.24,571.24,571.24,1 20241007 04:22:00,571.24,571.24,571.24,571.24,2 20241007 04:23:00,571.24,571.24,571.24,571.24,0 20241007 04:24:00,571.11,571.18,571.11,571.18,2 20241007 04:25:00,571.1,571.1,571.1,571.1,2 20241007 04:26:00,571.24,571.24,571.24,571.24,1 20241007 04:27:00,571.28,571.28,571.28,571.28,1 20241007 04:28:00,571.28,571.28,571.28,571.28,0 20241007 04:29:00,571.25,571.25,571.25,571.25,5 20241007 04:30:00,571.25,571.25,571.25,571.25,0 20241007 04:31:00,571.25,571.25,571.25,571.25,0 20241007 04:32:00,571.36,571.42,571.36,571.42,36 20241007 04:33:00,571.49,571.49,571.45,571.45,5 20241007 04:34:00,571.51,571.51,571.51,571.51,1 20241007 04:35:00,571.52,571.52,571.52,571.52,4 20241007 04:36:00,571.45,571.45,571.45,571.45,1 20241007 04:37:00,571.45,571.45,571.45,571.45,0 20241007 04:38:00,571.45,571.45,571.45,571.45,0 20241007 04:39:00,571.05,571.05,571.05,571.05,1 20241007 04:40:00,570.95,571.07,570.95,571.07,5 20241007 04:41:00,571.07,571.07,571.07,571.07,0 20241007 04:42:00,570.83,570.96,570.83,570.96,5 20241007 04:43:00,570.89,570.89,570.89,570.89,1 20241007 04:44:00,571.04,571.04,571.04,571.04,1 20241007 04:45:00,571.04,571.04,571.04,571.04,0 20241007 04:46:00,571.04,571.04,571.04,571.04,0 20241007 04:47:00,570.86,570.86,570.86,570.86,1 20241007 04:48:00,570.86,570.86,570.86,570.86,0 20241007 04:49:00,570.86,570.86,570.73,570.73,4 20241007 04:50:00,570.8,570.8,570.8,570.8,1 20241007 04:51:00,570.8,570.8,570.8,570.8,0 20241007 04:52:00,570.81,570.81,570.81,570.81,3 20241007 04:53:00,570.81,570.81,570.81,570.81,0 20241007 04:54:00,570.81,570.81,570.81,570.81,0 20241007 04:55:00,570.81,570.81,570.81,570.81,0 20241007 04:56:00,570.81,570.81,570.81,570.81,0 20241007 04:57:00,570.81,570.81,570.81,570.81,0 20241007 04:58:00,570.81,570.81,570.81,570.81,0 20241007 04:59:00,570.57,570.57,570.57,570.57,1 20241007 05:00:00,570.42,570.47,570.26,570.26,9 20241007 05:01:00,570.26,570.26,570.26,570.26,0 20241007 05:02:00,570.21,570.26,570.21,570.26,6 20241007 05:03:00,570.19,570.19,570.01,570.01,4 20241007 05:04:00,570.0,570.01,570.0,570.01,99 20241007 05:05:00,569.84,569.95,569.84,569.95,19 20241007 05:06:00,569.81,570.0,569.81,569.94,12 20241007 05:07:00,570.02,570.04,570.02,570.04,10 20241007 05:08:00,570.0,570.0,569.97,569.99,10 20241007 05:09:00,569.96,569.96,569.83,569.83,11 20241007 05:10:00,569.71,569.71,569.59,569.59,12 20241007 05:11:00,569.81,569.81,569.81,569.81,2 20241007 05:12:00,569.76,569.76,569.76,569.76,1 20241007 05:13:00,569.7,569.7,569.7,569.7,1 20241007 05:14:00,569.82,569.9,569.82,569.9,11 20241007 05:15:00,569.81,569.81,569.81,569.81,3 20241007 05:16:00,569.87,569.89,569.83,569.89,25 20241007 05:17:00,569.92,569.92,569.92,569.92,5 20241007 05:18:00,569.89,569.89,569.89,569.89,5 20241007 05:19:00,569.83,569.83,569.83,569.83,1 20241007 05:20:00,569.81,569.81,569.8,569.8,9 20241007 05:21:00,569.85,569.85,569.85,569.85,1 20241007 05:22:00,569.85,569.85,569.85,569.85,0 20241007 05:23:00,569.72,569.72,569.72,569.72,1 20241007 05:24:00,569.71,569.71,569.61,569.61,10 20241007 05:25:00,569.55,569.55,569.55,569.55,1 20241007 05:26:00,569.45,569.45,569.43,569.43,2 20241007 05:27:00,569.47,569.47,569.47,569.47,2 20241007 05:28:00,569.51,569.54,569.46,569.46,10 20241007 05:29:00,569.46,569.46,569.46,569.46,0 20241007 05:30:00,569.42,569.42,569.42,569.42,1 20241007 05:31:00,569.42,569.42,569.42,569.42,0 20241007 05:32:00,569.71,569.71,569.71,569.71,1 20241007 05:33:00,569.69,569.74,569.69,569.74,5 20241007 05:34:00,569.74,569.74,569.74,569.74,0 20241007 05:35:00,569.77,569.85,569.77,569.85,4 20241007 05:36:00,569.88,569.88,569.88,569.88,1 20241007 05:37:00,569.88,569.88,569.88,569.88,0 20241007 05:38:00,569.88,569.89,569.88,569.88,15 20241007 05:39:00,569.88,569.88,569.88,569.88,0 20241007 05:40:00,570.04,570.04,570.04,570.04,4 20241007 05:41:00,570.04,570.04,570.04,570.04,0 20241007 05:42:00,569.94,569.94,569.94,569.94,3 20241007 05:43:00,569.91,569.91,569.91,569.91,4 20241007 05:44:00,569.91,569.91,569.91,569.91,0 20241007 05:45:00,569.94,569.94,569.94,569.94,69 20241007 05:46:00,569.94,569.94,569.94,569.94,0 20241007 05:47:00,569.94,569.94,569.94,569.94,0 20241007 05:48:00,569.94,569.94,569.94,569.94,0 20241007 05:49:00,569.94,569.94,569.94,569.94,0 20241007 05:50:00,569.95,569.95,569.95,569.95,4 20241007 05:51:00,569.93,569.93,569.93,569.93,1 20241007 05:52:00,569.93,569.93,569.93,569.93,0 20241007 05:53:00,569.93,569.93,569.93,569.93,0 20241007 05:54:00,569.93,569.93,569.93,569.93,0 20241007 05:55:00,570.0,570.0,570.0,570.0,1 20241007 05:56:00,570.0,570.0,570.0,570.0,0 20241007 05:57:00,570.0,570.0,570.0,570.0,0 20241007 05:58:00,570.0,570.0,570.0,570.0,0 20241007 05:59:00,570.09,570.09,570.0,570.0,5 20241007 06:00:00,570.1,570.11,570.1,570.11,6 20241007 06:01:00,570.09,570.09,570.09,570.09,2 20241007 06:02:00,570.01,570.01,569.98,569.98,10 20241007 06:03:00,569.98,569.98,569.98,569.98,0 20241007 06:04:00,569.98,569.98,569.98,569.98,0 20241007 06:05:00,570.06,570.06,570.06,570.06,1 20241007 06:06:00,569.92,569.92,569.92,569.92,1 20241007 06:07:00,569.84,569.84,569.84,569.84,1 20241007 06:08:00,569.84,569.84,569.84,569.84,0 20241007 06:09:00,569.84,569.84,569.84,569.84,0 20241007 06:10:00,569.74,569.74,569.73,569.73,30 20241007 06:11:00,569.73,569.73,569.73,569.73,0 20241007 06:12:00,569.73,569.73,569.73,569.73,0 20241007 06:13:00,569.73,569.73,569.73,569.73,0 20241007 06:14:00,569.73,569.73,569.73,569.73,0 20241007 06:15:00,570.03,570.03,569.97,569.97,7 20241007 06:16:00,570.14,570.14,570.14,570.14,10 20241007 06:17:00,570.14,570.14,570.14,570.14,0 20241007 06:18:00,570.25,570.25,570.25,570.25,1 20241007 06:19:00,570.2,570.2,570.2,570.2,3 20241007 06:20:00,570.2,570.2,570.2,570.2,1 20241007 06:21:00,570.29,570.33,570.29,570.33,115 20241007 06:22:00,570.3,570.33,570.3,570.33,74 20241007 06:23:00,570.33,570.33,570.33,570.33,0 20241007 06:24:00,570.33,570.33,570.33,570.33,0 20241007 06:25:00,570.29,570.32,570.2,570.2,106 20241007 06:26:00,570.23,570.25,570.23,570.25,2 20241007 06:27:00,570.25,570.25,570.25,570.25,0 20241007 06:28:00,570.25,570.25,570.25,570.25,0 20241007 06:29:00,570.22,570.22,570.22,570.22,1 20241007 06:30:00,570.3,570.3,570.28,570.28,4 20241007 06:31:00,570.22,570.22,570.22,570.22,1 20241007 06:32:00,570.21,570.29,570.21,570.29,2 20241007 06:33:00,570.29,570.29,570.29,570.29,0 20241007 06:34:00,570.38,570.38,570.38,570.38,1 20241007 06:35:00,570.44,570.44,570.44,570.44,4 20241007 06:36:00,570.44,570.44,570.44,570.44,0 20241007 06:37:00,570.33,570.33,570.3,570.3,6 20241007 06:38:00,570.35,570.35,570.35,570.35,2 20241007 06:39:00,570.35,570.35,570.35,570.35,0 20241007 06:40:00,570.44,570.44,570.44,570.44,1 20241007 06:41:00,570.44,570.44,570.44,570.44,0 20241007 06:42:00,570.44,570.44,570.44,570.44,0 20241007 06:43:00,570.44,570.44,570.44,570.44,0 20241007 06:44:00,570.44,570.44,570.44,570.44,0 20241007 06:45:00,570.44,570.44,570.44,570.44,0 20241007 06:46:00,570.3,570.3,570.28,570.28,3 20241007 06:47:00,570.24,570.24,570.24,570.24,2 20241007 06:48:00,570.22,570.24,570.22,570.24,2 20241007 06:49:00,570.24,570.24,570.24,570.24,0 20241007 06:50:00,570.24,570.24,570.24,570.24,0 20241007 06:51:00,570.5,570.5,570.45,570.45,2 20241007 06:52:00,570.45,570.45,570.45,570.45,0 20241007 06:53:00,570.41,570.42,570.4,570.4,100 20241007 06:54:00,570.39,570.39,570.39,570.39,2 20241007 06:55:00,570.4,570.4,570.4,570.4,15 20241007 06:56:00,570.35,570.35,570.35,570.35,39 20241007 06:57:00,570.35,570.35,570.35,570.35,88 20241007 06:58:00,570.35,570.35,570.35,570.35,0 20241007 06:59:00,570.42,570.42,570.41,570.41,3 20241007 07:00:00,570.42,570.42,570.1,570.13,71 20241007 07:01:00,570.06,570.13,570.02,570.13,28 20241007 07:02:00,570.18,570.26,570.18,570.26,6 20241007 07:03:00,570.26,570.26,570.26,570.26,0 20241007 07:04:00,570.26,570.26,570.26,570.26,3 20241007 07:05:00,570.2,570.2,570.0,570.01,50 20241007 07:06:00,570.1,570.17,570.09,570.17,5 20241007 07:07:00,570.35,570.35,570.31,570.31,60 20241007 07:08:00,570.32,570.32,570.26,570.26,96 20241007 07:09:00,570.35,570.35,570.34,570.35,26 20241007 07:10:00,570.25,570.25,570.25,570.25,9 20241007 07:11:00,570.3,570.35,570.3,570.35,12 20241007 07:12:00,570.34,570.34,570.29,570.3,20 20241007 07:13:00,570.3,570.3,570.3,570.3,1 20241007 07:14:00,570.35,570.35,570.33,570.33,50 20241007 07:15:00,570.32,570.32,570.29,570.29,2 20241007 07:16:00,570.25,570.25,570.15,570.15,8 20241007 07:17:00,570.13,570.13,570.12,570.12,10 20241007 07:18:00,570.11,570.11,570.05,570.08,6 20241007 07:19:00,570.12,570.22,570.07,570.15,60 20241007 07:20:00,570.15,570.25,570.15,570.21,12 20241007 07:21:00,570.22,570.24,570.22,570.24,5 20241007 07:22:00,570.22,570.23,570.2,570.2,8 20241007 07:23:00,570.21,570.23,570.21,570.23,7 20241007 07:24:00,570.3,570.34,570.27,570.34,12 20241007 07:25:00,570.32,570.4,570.32,570.35,26 20241007 07:26:00,570.37,570.4,570.37,570.38,10 20241007 07:27:00,570.35,570.46,570.35,570.46,41 20241007 07:28:00,570.45,570.45,570.39,570.39,23 20241007 07:29:00,570.36,570.36,570.28,570.3,10 20241007 07:30:00,570.25,570.25,570.21,570.21,2 20241007 07:31:00,570.2,570.29,570.18,570.29,50 20241007 07:32:00,570.27,570.27,570.25,570.25,20 20241007 07:33:00,570.18,570.18,570.18,570.18,5 20241007 07:34:00,570.18,570.18,570.18,570.18,0 20241007 07:35:00,570.18,570.25,570.18,570.23,6 20241007 07:36:00,570.23,570.23,570.23,570.23,0 20241007 07:37:00,570.22,570.32,570.22,570.32,8 20241007 07:38:00,570.31,570.45,570.31,570.36,472 20241007 07:39:00,570.4,570.4,570.4,570.4,5 20241007 07:40:00,570.39,570.43,570.39,570.43,4 20241007 07:41:00,570.43,570.43,570.43,570.43,0 20241007 07:42:00,570.43,570.45,570.43,570.45,4 20241007 07:43:00,570.47,570.48,570.47,570.48,16 20241007 07:44:00,570.4,570.4,570.38,570.38,2 20241007 07:45:00,570.45,570.45,570.4,570.4,3 20241007 07:46:00,570.4,570.44,570.39,570.43,28 20241007 07:47:00,570.43,570.49,570.43,570.49,7 20241007 07:48:00,570.5,570.5,570.45,570.45,21 20241007 07:49:00,570.45,570.45,570.45,570.45,0 20241007 07:50:00,570.54,570.54,570.52,570.52,56 20241007 07:51:00,570.5,570.5,570.47,570.47,50 20241007 07:52:00,570.49,570.49,570.49,570.49,6 20241007 07:53:00,570.6,570.6,570.6,570.6,23 20241007 07:54:00,570.6,570.64,570.6,570.64,25 20241007 07:55:00,570.6,570.6,570.58,570.58,6 20241007 07:56:00,570.6,570.61,570.6,570.61,5 20241007 07:57:00,570.61,570.61,570.61,570.61,0 20241007 07:58:00,570.7,570.74,570.7,570.73,58 20241007 07:59:00,570.73,570.73,570.62,570.66,126 20241007 08:00:00,570.02,572.55,570.0,570.66,235 20241007 08:01:00,572.55,572.55,570.68,570.7,27 20241007 08:02:00,570.57,570.68,570.57,570.68,33 20241007 08:03:00,570.7,570.7,570.6,570.6,17 20241007 08:04:00,570.6,570.64,570.6,570.64,35 20241007 08:05:00,570.57,570.57,570.5,570.5,8 20241007 08:06:00,570.5,570.5,570.5,570.5,0 20241007 08:07:00,570.65,570.65,570.65,570.65,1 20241007 08:08:00,570.69,570.7,570.66,570.7,4 20241007 08:09:00,570.75,570.76,570.75,570.76,4 20241007 08:10:00,570.76,570.76,570.76,570.76,2 20241007 08:11:00,570.76,570.8,570.76,570.8,46 20241007 08:12:00,570.8,570.8,570.73,570.8,90 20241007 08:13:00,570.8,570.85,570.8,570.85,25 20241007 08:14:00,570.86,570.87,570.85,570.87,46 20241007 08:15:00,570.85,570.85,570.85,570.85,7 20241007 08:16:00,570.87,570.88,570.87,570.88,4 20241007 08:17:00,570.88,570.97,570.88,570.95,77 20241007 08:18:00,570.91,570.92,570.85,570.85,12 20241007 08:19:00,570.85,570.85,570.8,570.8,25 20241007 08:20:00,570.81,570.82,570.76,570.82,149 20241007 08:21:00,570.84,570.84,570.78,570.84,29 20241007 08:22:00,570.87,570.91,570.87,570.87,25 20241007 08:23:00,570.92,570.92,570.92,570.92,1 20241007 08:24:00,570.87,570.87,570.87,570.87,1 20241007 08:25:00,570.91,570.91,570.88,570.88,11 20241007 08:26:00,570.87,570.9,570.87,570.9,8 20241007 08:27:00,570.89,570.92,570.89,570.9,23 20241007 08:28:00,570.9,570.98,570.9,570.95,27 20241007 08:29:00,570.91,570.91,570.89,570.89,26 20241007 08:30:00,570.78,570.85,570.78,570.83,32 20241007 08:31:00,570.84,570.84,570.76,570.8,41 20241007 08:32:00,570.83,570.85,570.81,570.82,7 20241007 08:33:00,570.83,570.84,570.83,570.83,7 20241007 08:34:00,570.83,570.83,570.83,570.83,0 20241007 08:35:00,570.83,570.83,570.83,570.83,0 20241007 08:36:00,570.95,570.98,570.95,570.98,7 20241007 08:37:00,570.95,571.01,570.95,571.01,34 20241007 08:38:00,571.0,571.0,570.96,570.96,6 20241007 08:39:00,570.95,571.02,570.95,571.02,14 20241007 08:40:00,571.07,571.1,571.06,571.1,13 20241007 08:41:00,571.07,571.09,571.01,571.02,19 20241007 08:42:00,571.02,571.02,571.02,571.02,0 20241007 08:43:00,571.08,571.09,571.08,571.08,1 20241007 08:44:00,571.08,571.12,571.08,571.1,53 20241007 08:45:00,571.14,571.19,571.14,571.16,34 20241007 08:46:00,571.15,571.15,571.03,571.03,17 20241007 08:47:00,571.08,571.08,571.08,571.08,7 20241007 08:48:00,571.12,571.13,571.12,571.12,6 20241007 08:49:00,571.1,571.1,571.1,571.1,1 20241007 08:50:00,571.05,571.05,571.05,571.05,11 20241007 08:51:00,571.04,571.05,571.04,571.04,15 20241007 08:52:00,570.99,570.99,570.99,570.99,23 20241007 08:53:00,571.0,571.0,571.0,571.0,1 20241007 08:54:00,570.96,571.03,570.96,571.03,2 20241007 08:55:00,570.91,570.92,570.9,570.9,7 20241007 08:56:00,570.91,570.91,570.85,570.85,7 20241007 08:57:00,570.83,570.94,570.83,570.93,4 20241007 08:58:00,570.93,570.93,570.93,570.93,0 20241007 08:59:00,570.91,570.91,570.88,570.88,34 20241007 09:00:00,570.96,570.96,570.81,570.81,15 20241007 09:01:00,570.79,570.84,570.75,570.84,17 20241007 09:02:00,570.85,570.88,570.84,570.86,5 20241007 09:03:00,570.86,570.86,570.86,570.86,0 20241007 09:04:00,570.71,570.87,570.71,570.87,6 20241007 09:05:00,570.83,570.94,570.83,570.92,60 20241007 09:06:00,570.95,570.96,570.93,570.93,15 20241007 09:07:00,570.98,571.04,570.98,571.02,12 20241007 09:08:00,571.04,571.24,571.04,571.24,45 20241007 09:09:00,571.23,571.23,571.17,571.2,50 20241007 09:10:00,571.2,571.23,571.2,571.23,6 20241007 09:11:00,571.13,571.13,570.99,570.99,83 20241007 09:12:00,570.99,570.99,570.99,570.99,0 20241007 09:13:00,571.1,571.16,571.1,571.16,3 20241007 09:14:00,571.17,571.17,571.15,571.15,23 20241007 09:15:00,571.15,571.15,571.15,571.15,0 20241007 09:16:00,571.14,571.14,571.12,571.12,8 20241007 09:17:00,571.09,571.09,571.09,571.09,1 20241007 09:18:00,571.08,571.09,571.08,571.08,1 20241007 09:19:00,571.09,571.09,571.07,571.07,13 20241007 09:20:00,571.03,571.08,571.02,571.08,5 20241007 09:21:00,571.04,571.04,571.04,571.04,2 20241007 09:22:00,571.05,571.05,571.01,571.04,55 20241007 09:23:00,571.13,571.22,571.13,571.2,32 20241007 09:24:00,571.2,571.31,571.05,571.11,365 20241007 09:25:00,571.17,571.25,571.15,571.19,171 20241007 09:26:00,571.2,571.32,571.15,571.27,390 20241007 09:27:00,571.27,571.29,571.14,571.19,162 20241007 09:28:00,571.21,571.25,571.19,571.19,107 20241007 09:29:00,571.22,571.32,571.17,571.31,162 20241007 09:30:00,571.3,571.56,571.17,571.17,4764 20241007 09:31:00,571.17,571.31,570.92,571.26,1056 20241007 09:32:00,571.27,571.32,570.75,570.88,1102 20241007 09:33:00,570.85,571.11,570.82,571.06,1192 20241007 09:34:00,571.07,571.18,570.81,571.18,872 20241007 09:35:00,571.18,571.48,571.01,571.45,579 20241007 09:36:00,571.45,571.62,571.15,571.23,1802 20241007 09:37:00,571.23,571.56,571.21,571.55,1805 20241007 09:38:00,571.53,571.65,571.32,571.34,1023 20241007 09:39:00,571.33,571.44,571.16,571.3,1718 20241007 09:40:00,571.28,571.45,571.18,571.35,696 20241007 09:41:00,571.35,571.37,571.11,571.34,529 20241007 09:42:00,571.34,571.39,571.23,571.26,394 20241007 09:43:00,571.25,571.35,571.13,571.14,816 20241007 09:44:00,571.13,571.2,570.85,571.05,687 20241007 09:45:00,571.05,571.18,570.68,570.93,967 20241007 09:46:00,570.92,571.25,570.83,571.25,973 20241007 09:47:00,571.23,571.56,571.1,571.1,823 20241007 09:48:00,571.12,571.28,570.88,571.04,573 20241007 09:49:00,571.01,571.15,570.95,571.1,424 20241007 09:50:00,571.11,571.2,570.96,570.97,599 20241007 09:51:00,570.97,571.19,570.65,570.67,688 20241007 09:52:00,570.67,570.92,570.67,570.68,810 20241007 09:53:00,570.71,570.82,570.56,570.66,638 20241007 09:54:00,570.66,570.87,570.53,570.81,517 20241007 09:55:00,570.81,571.08,570.75,570.86,1244 20241007 09:56:00,570.88,571.26,570.69,571.18,1139 20241007 09:57:00,571.17,571.26,570.85,570.97,1187 20241007 09:58:00,570.98,570.99,570.79,570.79,532 20241007 09:59:00,570.79,570.81,570.62,570.72,1979 20241007 10:00:00,570.72,571.16,570.66,571.04,1484 20241007 10:01:00,571.06,571.28,570.94,570.99,516 20241007 10:02:00,570.98,571.24,570.92,571.15,513 20241007 10:03:00,571.14,571.35,571.03,571.06,1293 20241007 10:04:00,571.07,571.4,571.05,571.37,989 20241007 10:05:00,571.36,571.7,571.23,571.59,1057 20241007 10:06:00,571.59,571.6,571.29,571.36,372 20241007 10:07:00,571.35,571.61,571.31,571.37,549 20241007 10:08:00,571.36,571.37,571.08,571.17,663 20241007 10:09:00,571.19,571.25,570.96,571.24,967 20241007 10:10:00,571.25,571.34,571.11,571.11,416 20241007 10:11:00,571.1,571.19,570.88,570.98,901 20241007 10:12:00,570.96,571.24,570.9,571.19,462 20241007 10:13:00,571.19,571.38,571.15,571.33,632 20241007 10:14:00,571.34,571.6,571.34,571.52,743 20241007 10:15:00,571.53,571.61,571.25,571.34,542 20241007 10:16:00,571.34,571.96,571.34,571.84,656 20241007 10:17:00,571.85,571.94,571.71,571.75,429 20241007 10:18:00,571.74,571.94,571.71,571.8,901 20241007 10:19:00,571.8,571.83,571.71,571.79,439 20241007 10:20:00,571.8,571.86,571.56,571.6,539 20241007 10:21:00,571.6,571.6,571.41,571.47,542 20241007 10:22:00,571.46,571.57,571.41,571.5,299 20241007 10:23:00,571.53,571.65,571.43,571.62,338 20241007 10:24:00,571.63,571.79,571.56,571.57,445 20241007 10:25:00,571.56,571.58,571.42,571.44,406 20241007 10:26:00,571.45,571.6,571.4,571.55,420 20241007 10:27:00,571.53,571.6,571.49,571.57,279 20241007 10:28:00,571.55,571.56,571.25,571.38,600 20241007 10:29:00,571.37,571.59,571.35,571.5,206 20241007 10:30:00,571.51,571.59,571.35,571.36,407 20241007 10:31:00,571.36,571.37,571.19,571.23,772 20241007 10:32:00,571.2,571.41,571.16,571.25,478 20241007 10:33:00,571.26,571.5,571.23,571.44,195 20241007 10:34:00,571.45,571.61,571.44,571.54,448 20241007 10:35:00,571.53,571.55,571.43,571.51,303 20241007 10:36:00,571.51,571.62,571.43,571.45,463 20241007 10:37:00,571.44,571.61,571.38,571.45,628 20241007 10:38:00,571.46,571.48,571.28,571.33,273 20241007 10:39:00,571.3,571.4,571.23,571.3,526 20241007 10:40:00,571.3,571.33,570.94,571.18,752 20241007 10:41:00,571.23,571.28,570.97,571.22,612 20241007 10:42:00,571.24,571.45,571.11,571.44,296 20241007 10:43:00,571.43,571.51,571.06,571.1,971 20241007 10:44:00,571.08,571.18,570.95,571.04,507 20241007 10:45:00,571.03,571.28,570.96,571.24,493 20241007 10:46:00,571.26,571.29,570.96,570.99,455 20241007 10:47:00,570.96,571.05,570.9,570.98,286 20241007 10:48:00,570.98,571.17,570.94,571.11,408 20241007 10:49:00,571.07,571.26,571.07,571.15,229 20241007 10:50:00,571.15,571.38,571.12,571.32,209 20241007 10:51:00,571.35,571.52,571.25,571.52,287 20241007 10:52:00,571.55,571.57,571.23,571.38,735 20241007 10:53:00,571.34,571.35,571.19,571.29,154 20241007 10:54:00,571.27,571.42,571.22,571.37,515 20241007 10:55:00,571.39,571.55,571.38,571.47,634 20241007 10:56:00,571.46,571.51,571.34,571.4,421 20241007 10:57:00,571.4,571.43,571.31,571.41,693 20241007 10:58:00,571.43,571.55,571.41,571.42,998 20241007 10:59:00,571.42,571.47,571.28,571.29,1083 20241007 11:00:00,571.25,571.25,570.77,570.97,1702 20241007 11:01:00,570.96,571.09,570.84,570.94,370 20241007 11:02:00,570.92,570.95,570.64,570.87,1023 20241007 11:03:00,570.86,571.03,570.85,570.91,516 20241007 11:04:00,570.9,570.9,570.78,570.88,194 20241007 11:05:00,570.92,571.03,570.8,570.87,768 20241007 11:06:00,570.85,570.85,570.62,570.71,590 20241007 11:07:00,570.68,570.95,570.66,570.95,310 20241007 11:08:00,570.96,571.14,570.94,571.14,423 20241007 11:09:00,571.14,571.18,571.0,571.1,475 20241007 11:10:00,571.12,571.24,571.01,571.23,233 20241007 11:11:00,571.23,571.37,571.15,571.32,733 20241007 11:12:00,571.28,571.46,571.23,571.46,238 20241007 11:13:00,571.47,571.55,571.44,571.48,392 20241007 11:14:00,571.48,571.57,571.43,571.52,310 20241007 11:15:00,571.49,571.52,571.38,571.52,471 20241007 11:16:00,571.52,571.52,571.33,571.42,314 20241007 11:17:00,571.41,571.52,571.41,571.46,262 20241007 11:18:00,571.46,571.66,571.46,571.65,513 20241007 11:19:00,571.66,571.72,571.56,571.65,448 20241007 11:20:00,571.65,571.74,571.6,571.7,377 20241007 11:21:00,571.72,571.73,571.48,571.49,586 20241007 11:22:00,571.49,571.74,571.48,571.69,316 20241007 11:23:00,571.69,571.76,571.66,571.67,478 20241007 11:24:00,571.67,571.67,571.51,571.67,371 20241007 11:25:00,571.65,571.67,571.57,571.59,396 20241007 11:26:00,571.6,571.68,571.57,571.58,326 20241007 11:27:00,571.57,571.75,571.51,571.68,431 20241007 11:28:00,571.68,571.78,571.61,571.61,386 20241007 11:29:00,571.61,571.66,571.39,571.65,591 20241007 11:30:00,571.65,571.72,571.5,571.55,327 20241007 11:31:00,571.56,571.72,571.43,571.53,215 20241007 11:32:00,571.55,571.63,571.5,571.55,329 20241007 11:33:00,571.53,571.65,571.42,571.65,292 20241007 11:34:00,571.66,571.71,571.52,571.68,348 20241007 11:35:00,571.69,571.73,571.47,571.59,207 20241007 11:36:00,571.59,571.62,571.42,571.44,320 20241007 11:37:00,571.42,571.48,571.36,571.43,397 20241007 11:38:00,571.44,571.55,571.31,571.34,335 20241007 11:39:00,571.34,571.42,571.32,571.35,230 20241007 11:40:00,571.36,571.72,571.35,571.7,421 20241007 11:41:00,571.7,571.74,571.54,571.59,589 20241007 11:42:00,571.59,571.61,571.51,571.57,257 20241007 11:43:00,571.56,571.56,571.23,571.3,707 20241007 11:44:00,571.29,571.39,571.23,571.29,294 20241007 11:45:00,571.3,571.41,571.23,571.34,323 20241007 11:46:00,571.31,571.46,571.31,571.36,155 20241007 11:47:00,571.31,571.38,571.26,571.36,328 20241007 11:48:00,571.38,571.38,571.23,571.25,213 20241007 11:49:00,571.24,571.33,571.21,571.31,126 20241007 11:50:00,571.27,571.31,571.11,571.31,686 20241007 11:51:00,571.33,571.39,571.25,571.34,237 20241007 11:52:00,571.34,571.37,571.19,571.21,284 20241007 11:53:00,571.21,571.23,571.12,571.18,279 20241007 11:54:00,571.16,571.35,571.11,571.31,448 20241007 11:55:00,571.31,571.34,571.07,571.12,654 20241007 11:56:00,571.08,571.2,571.06,571.12,198 20241007 11:57:00,571.1,571.22,571.05,571.17,389 20241007 11:58:00,571.17,571.2,571.12,571.18,275 20241007 11:59:00,571.19,571.21,571.13,571.13,90 20241007 12:00:00,571.13,571.15,571.06,571.13,394 20241007 12:01:00,571.13,571.16,571.0,571.03,596 20241007 12:02:00,571.05,571.09,570.82,570.9,762 20241007 12:03:00,570.93,570.96,570.84,570.89,535 20241007 12:04:00,570.85,570.97,570.82,570.92,382 20241007 12:05:00,570.92,571.02,570.89,570.97,308 20241007 12:06:00,570.96,570.97,570.84,570.86,282 20241007 12:07:00,570.86,570.93,570.83,570.92,345 20241007 12:08:00,570.91,570.93,570.75,570.75,961 20241007 12:09:00,570.75,570.76,570.55,570.68,710 20241007 12:10:00,570.67,570.67,570.12,570.57,1124 20241007 12:11:00,570.56,570.61,570.42,570.47,541 20241007 12:12:00,570.51,570.53,570.27,570.42,418 20241007 12:13:00,570.41,570.76,570.41,570.67,557 20241007 12:14:00,570.66,570.85,570.65,570.79,609 20241007 12:15:00,570.79,570.91,570.75,570.85,1021 20241007 12:16:00,570.86,570.94,570.86,570.91,349 20241007 12:17:00,570.91,571.06,570.88,571.03,334 20241007 12:18:00,571.04,571.07,571.0,571.02,458 20241007 12:19:00,571.02,571.15,570.98,571.01,426 20241007 12:20:00,571.0,571.0,570.88,570.99,588 20241007 12:21:00,570.99,571.07,570.96,571.07,363 20241007 12:22:00,571.05,571.15,571.03,571.15,432 20241007 12:23:00,571.15,571.17,570.98,570.99,237 20241007 12:24:00,570.99,571.18,570.96,571.11,349 20241007 12:25:00,571.11,571.11,571.02,571.06,107 20241007 12:26:00,571.07,571.1,571.03,571.06,114 20241007 12:27:00,571.06,571.1,570.99,571.03,218 20241007 12:28:00,571.04,571.07,570.98,570.98,231 20241007 12:29:00,570.98,571.01,570.94,570.96,156 20241007 12:30:00,570.97,571.01,570.86,570.88,240 20241007 12:31:00,570.87,570.88,570.62,570.62,305 20241007 12:32:00,570.64,570.69,570.52,570.62,192 20241007 12:33:00,570.62,570.85,570.6,570.82,197 20241007 12:34:00,570.82,570.85,570.63,570.69,436 20241007 12:35:00,570.7,570.78,570.64,570.7,312 20241007 12:36:00,570.69,570.93,570.69,570.82,232 20241007 12:37:00,570.82,570.83,570.73,570.8,262 20241007 12:38:00,570.79,570.87,570.77,570.85,170 20241007 12:39:00,570.84,570.85,570.64,570.64,214 20241007 12:40:00,570.62,570.7,570.59,570.65,194 20241007 12:41:00,570.62,570.68,570.59,570.62,399 20241007 12:42:00,570.6,570.66,570.54,570.57,298 20241007 12:43:00,570.57,570.57,570.44,570.53,423 20241007 12:44:00,570.51,570.53,570.43,570.5,375 20241007 12:45:00,570.5,570.5,570.34,570.38,573 20241007 12:46:00,570.39,570.43,570.26,570.3,411 20241007 12:47:00,570.29,570.59,570.29,570.58,454 20241007 12:48:00,570.6,570.66,570.53,570.58,615 20241007 12:49:00,570.58,570.62,570.56,570.62,245 20241007 12:50:00,570.61,570.62,570.42,570.43,525 20241007 12:51:00,570.43,570.66,570.4,570.52,451 20241007 12:52:00,570.55,570.6,570.5,570.58,213 20241007 12:53:00,570.59,570.69,570.55,570.62,222 20241007 12:54:00,570.62,570.62,570.5,570.58,146 20241007 12:55:00,570.57,570.64,570.5,570.5,162 20241007 12:56:00,570.5,570.55,570.45,570.5,144 20241007 12:57:00,570.5,570.57,570.47,570.56,85 20241007 12:58:00,570.55,570.64,570.55,570.6,123 20241007 12:59:00,570.61,570.68,570.6,570.61,79 20241007 13:00:00,570.62,570.67,570.56,570.64,258 20241007 13:01:00,570.64,570.74,570.64,570.73,159 20241007 13:02:00,570.73,570.89,570.72,570.87,378 20241007 13:03:00,570.88,570.9,570.77,570.9,226 20241007 13:04:00,570.86,570.9,570.77,570.82,258 20241007 13:05:00,570.84,570.91,570.79,570.8,300 20241007 13:06:00,570.78,570.8,570.62,570.69,485 20241007 13:07:00,570.69,570.72,570.61,570.65,508 20241007 13:08:00,570.66,570.72,570.6,570.7,1193 20241007 13:09:00,570.71,570.82,570.61,570.82,652 20241007 13:10:00,570.82,570.98,570.81,570.88,509 20241007 13:11:00,570.89,570.94,570.8,570.84,250 20241007 13:12:00,570.84,570.87,570.78,570.85,82 20241007 13:13:00,570.84,570.98,570.8,570.95,219 20241007 13:14:00,570.93,570.96,570.81,570.82,214 20241007 13:15:00,570.84,570.98,570.84,570.91,155 20241007 13:16:00,570.9,570.92,570.84,570.91,218 20241007 13:17:00,570.92,570.96,570.89,570.96,205 20241007 13:18:00,570.95,570.96,570.79,570.86,222 20241007 13:19:00,570.84,570.97,570.84,570.88,332 20241007 13:20:00,570.86,570.97,570.84,570.85,119 20241007 13:21:00,570.86,570.87,570.72,570.78,172 20241007 13:22:00,570.8,570.81,570.62,570.65,326 20241007 13:23:00,570.62,570.65,570.37,570.45,476 20241007 13:24:00,570.45,570.65,570.44,570.61,384 20241007 13:25:00,570.6,570.64,570.57,570.6,171 20241007 13:26:00,570.56,570.67,570.55,570.66,121 20241007 13:27:00,570.66,570.76,570.64,570.76,217 20241007 13:28:00,570.75,570.81,570.61,570.64,220 20241007 13:29:00,570.63,570.63,570.37,570.37,293 20241007 13:30:00,570.35,570.35,570.13,570.34,431 20241007 13:31:00,570.31,570.4,570.23,570.31,210 20241007 13:32:00,570.28,570.36,570.25,570.36,130 20241007 13:33:00,570.37,570.37,570.26,570.32,135 20241007 13:34:00,570.29,570.48,570.29,570.35,303 20241007 13:35:00,570.35,570.5,570.35,570.43,332 20241007 13:36:00,570.43,570.55,570.35,570.55,234 20241007 13:37:00,570.53,570.54,570.44,570.48,132 20241007 13:38:00,570.48,570.53,570.41,570.46,255 20241007 13:39:00,570.47,570.48,570.31,570.33,441 20241007 13:40:00,570.33,570.4,570.24,570.32,396 20241007 13:41:00,570.32,570.37,570.25,570.36,339 20241007 13:42:00,570.37,570.37,570.3,570.34,109 20241007 13:43:00,570.34,570.41,570.33,570.35,130 20241007 13:44:00,570.35,570.35,570.23,570.27,151 20241007 13:45:00,570.26,570.34,570.19,570.29,311 20241007 13:46:00,570.28,570.29,570.2,570.25,167 20241007 13:47:00,570.25,570.25,570.16,570.2,206 20241007 13:48:00,570.21,570.35,570.2,570.25,411 20241007 13:49:00,570.25,570.29,570.11,570.13,152 20241007 13:50:00,570.13,570.15,569.85,570.0,669 20241007 13:51:00,570.02,570.02,569.91,569.99,464 20241007 13:52:00,569.97,569.99,569.82,569.98,399 20241007 13:53:00,569.95,570.2,569.95,570.2,888 20241007 13:54:00,570.18,570.34,570.17,570.24,574 20241007 13:55:00,570.24,570.24,570.12,570.19,614 20241007 13:56:00,570.19,570.22,570.09,570.1,281 20241007 13:57:00,570.12,570.2,570.09,570.2,311 20241007 13:58:00,570.18,570.37,570.13,570.32,584 20241007 13:59:00,570.32,570.45,570.32,570.43,367 20241007 14:00:00,570.42,570.47,570.23,570.24,309 20241007 14:01:00,570.22,570.22,569.92,570.0,361 20241007 14:02:00,569.99,570.07,569.8,569.82,325 20241007 14:03:00,569.85,569.95,569.78,569.84,174 20241007 14:04:00,569.79,569.87,569.5,569.58,560 20241007 14:05:00,569.57,569.75,569.52,569.73,684 20241007 14:06:00,569.73,569.76,569.6,569.65,652 20241007 14:07:00,569.64,569.7,569.52,569.63,763 20241007 14:08:00,569.56,569.69,569.56,569.66,340 20241007 14:09:00,569.65,569.7,569.59,569.63,351 20241007 14:10:00,569.63,569.73,569.62,569.66,289 20241007 14:11:00,569.64,569.83,569.62,569.75,763 20241007 14:12:00,569.75,570.0,569.74,569.94,376 20241007 14:13:00,569.93,569.93,569.83,569.84,317 20241007 14:14:00,569.84,569.92,569.79,569.87,542 20241007 14:15:00,569.87,569.95,569.78,569.92,264 20241007 14:16:00,569.92,569.93,569.83,569.83,629 20241007 14:17:00,569.86,569.93,569.73,569.78,300 20241007 14:18:00,569.78,569.78,569.61,569.62,121 20241007 14:19:00,569.62,569.67,569.58,569.65,495 20241007 14:20:00,569.67,569.73,569.65,569.65,236 20241007 14:21:00,569.62,569.72,569.62,569.64,201 20241007 14:22:00,569.65,569.78,569.63,569.74,207 20241007 14:23:00,569.73,569.73,569.63,569.64,224 20241007 14:24:00,569.63,569.71,569.6,569.61,271 20241007 14:25:00,569.61,569.73,569.61,569.73,247 20241007 14:26:00,569.71,569.78,569.71,569.76,287 20241007 14:27:00,569.75,569.76,569.58,569.63,350 20241007 14:28:00,569.62,569.64,569.58,569.62,222 20241007 14:29:00,569.61,569.74,569.51,569.55,312 20241007 14:30:00,569.54,569.54,567.86,569.19,4857 20241007 14:31:00,569.19,569.35,568.83,568.94,1800 20241007 14:32:00,568.96,569.0,568.54,568.79,1118 20241007 14:33:00,568.77,568.78,568.41,568.48,1219 20241007 14:34:00,568.47,568.82,568.47,568.61,780 20241007 14:35:00,568.61,568.61,568.19,568.3,1247 20241007 14:36:00,568.29,568.46,568.02,568.38,887 20241007 14:37:00,568.37,568.57,568.3,568.48,591 20241007 14:38:00,568.45,568.81,568.38,568.63,650 20241007 14:39:00,568.61,568.72,568.46,568.51,609 20241007 14:40:00,568.51,568.87,568.49,568.84,636 20241007 14:41:00,568.85,568.99,568.68,568.74,514 20241007 14:42:00,568.73,568.84,568.59,568.68,1582 20241007 14:43:00,568.69,568.88,568.51,568.65,615 20241007 14:44:00,568.65,568.68,568.18,568.21,607 20241007 14:45:00,568.19,568.27,568.05,568.13,750 20241007 14:46:00,568.08,568.08,567.41,567.51,1969 20241007 14:47:00,567.5,567.5,566.96,566.99,2583 20241007 14:48:00,566.98,567.19,566.81,567.12,1666 20241007 14:49:00,567.11,567.14,566.75,567.05,728 20241007 14:50:00,567.06,567.52,566.93,567.32,1395 20241007 14:51:00,567.3,567.3,566.9,567.16,1066 20241007 14:52:00,567.14,567.56,567.11,567.46,1292 20241007 14:53:00,567.47,567.5,567.21,567.3,825 20241007 14:54:00,567.28,567.28,567.03,567.14,560 20241007 14:55:00,567.14,567.43,567.14,567.3,953 20241007 14:56:00,567.28,567.48,567.2,567.41,677 20241007 14:57:00,567.48,567.5,567.2,567.29,657 20241007 14:58:00,567.3,567.43,567.1,567.31,1129 20241007 14:59:00,567.3,567.3,566.63,566.85,1451 20241007 15:00:00,566.83,567.07,566.67,566.86,1344 20241007 15:01:00,566.84,567.12,566.8,567.12,630 20241007 15:02:00,567.16,567.31,567.0,567.07,675 20241007 15:03:00,567.06,567.33,566.96,567.16,564 20241007 15:04:00,567.17,567.29,567.12,567.19,489 20241007 15:05:00,567.17,567.48,567.11,567.45,702 20241007 15:06:00,567.44,567.69,567.38,567.67,765 20241007 15:07:00,567.66,567.73,567.57,567.64,419 20241007 15:08:00,567.64,567.84,567.64,567.75,360 20241007 15:09:00,567.75,568.1,567.73,567.93,791 20241007 15:10:00,567.92,567.99,567.6,567.6,975 20241007 15:11:00,567.64,567.83,567.63,567.82,1014 20241007 15:12:00,567.83,567.9,567.74,567.85,394 20241007 15:13:00,567.84,567.92,567.57,567.62,640 20241007 15:14:00,567.65,567.76,567.57,567.66,484 20241007 15:15:00,567.66,567.72,567.65,567.67,28 20241004 04:00:00,568.73,568.73,568.73,568.73,1 20241004 04:01:00,568.93,568.93,568.93,568.93,1 20241004 04:02:00,568.93,568.93,568.93,568.93,0 20241004 04:03:00,568.93,568.93,568.93,568.93,0 20241004 04:04:00,568.73,568.73,568.72,568.72,3 20241004 04:05:00,568.76,568.76,568.76,568.76,2 20241004 04:06:00,568.76,568.76,568.76,568.76,0 20241004 04:07:00,568.76,568.76,568.76,568.76,0 20241004 04:08:00,568.5,568.5,568.5,568.5,1 20241004 04:09:00,568.32,568.32,568.32,568.32,3 20241004 04:10:00,568.19,568.19,568.18,568.18,2 20241004 04:11:00,568.27,568.31,568.27,568.31,3 20241004 04:12:00,568.19,568.19,568.19,568.19,1 20241004 04:13:00,568.19,568.19,568.19,568.19,0 20241004 04:14:00,568.2,568.2,568.2,568.2,26 20241004 04:15:00,568.26,568.26,568.26,568.26,2 20241004 04:16:00,568.24,568.24,568.24,568.24,2 20241004 04:17:00,568.24,568.24,568.24,568.24,0 20241004 04:18:00,568.24,568.24,568.24,568.24,0 20241004 04:19:00,568.24,568.24,568.24,568.24,0 20241004 04:20:00,568.24,568.24,568.24,568.24,0 20241004 04:21:00,568.39,568.51,568.39,568.51,4 20241004 04:22:00,568.56,568.57,568.56,568.57,2 20241004 04:23:00,568.6,568.73,568.58,568.73,6 20241004 04:24:00,568.6,568.6,568.59,568.59,2 20241004 04:25:00,568.53,568.53,568.53,568.53,2 20241004 04:26:00,568.53,568.53,568.53,568.53,0 20241004 04:27:00,568.55,568.55,568.55,568.55,1 20241004 04:28:00,568.55,568.55,568.55,568.55,0 20241004 04:29:00,568.55,568.55,568.55,568.55,0 20241004 04:30:00,568.53,568.53,568.53,568.53,3 20241004 04:31:00,568.46,568.46,568.4,568.4,5 20241004 04:32:00,568.4,568.4,568.4,568.4,0 20241004 04:33:00,568.36,568.36,568.35,568.35,2 20241004 04:34:00,568.39,568.4,568.39,568.4,2 20241004 04:35:00,568.41,568.41,568.4,568.4,4 20241004 04:36:00,568.4,568.4,568.4,568.4,0 20241004 04:37:00,568.5,568.5,568.5,568.5,2 20241004 04:38:00,568.51,568.51,568.51,568.51,1 20241004 04:39:00,568.51,568.51,568.51,568.51,0 20241004 04:40:00,568.51,568.51,568.51,568.51,0 20241004 04:41:00,568.51,568.51,568.51,568.51,0 20241004 04:42:00,568.51,568.51,568.51,568.51,0 20241004 04:43:00,568.51,568.51,568.51,568.51,0 20241004 04:44:00,568.51,568.51,568.51,568.51,0 20241004 04:45:00,568.68,568.68,568.67,568.67,8 20241004 04:46:00,568.53,568.53,568.34,568.34,4 20241004 04:47:00,568.3,568.3,568.3,568.3,1 20241004 04:48:00,568.3,568.3,568.3,568.3,0 20241004 04:49:00,568.3,568.3,568.3,568.3,0 20241004 04:50:00,568.44,568.5,568.44,568.5,4 20241004 04:51:00,568.5,568.5,568.5,568.5,0 20241004 04:52:00,568.5,568.5,568.5,568.5,0 20241004 04:53:00,568.5,568.5,568.5,568.5,0 20241004 04:54:00,568.42,568.42,568.42,568.42,3 20241004 04:55:00,568.23,568.23,568.22,568.22,3 20241004 04:56:00,568.15,568.15,568.15,568.15,3 20241004 04:57:00,568.15,568.15,568.15,568.15,0 20241004 04:58:00,568.22,568.22,568.22,568.22,1 20241004 04:59:00,568.21,568.21,568.21,568.21,1 20241004 05:00:00,568.23,568.23,568.13,568.13,6 20241004 05:01:00,568.32,568.32,568.32,568.32,1 20241004 05:02:00,568.32,568.32,568.32,568.32,0 20241004 05:03:00,568.31,568.31,568.31,568.31,1 20241004 05:04:00,568.34,568.34,568.27,568.27,4 20241004 05:05:00,568.27,568.27,568.27,568.27,0 20241004 05:06:00,568.27,568.27,568.27,568.27,0 20241004 05:07:00,568.42,568.46,568.42,568.46,3 20241004 05:08:00,568.5,568.5,568.5,568.5,2 20241004 05:09:00,568.52,568.52,568.52,568.52,2 20241004 05:10:00,568.52,568.52,568.52,568.52,0 20241004 05:11:00,568.52,568.52,568.52,568.52,0 20241004 05:12:00,568.45,568.45,568.34,568.34,8 20241004 05:13:00,568.36,568.36,568.36,568.36,1 20241004 05:14:00,568.38,568.39,568.38,568.39,15 20241004 05:15:00,568.27,568.27,568.27,568.27,3 20241004 05:16:00,568.27,568.27,568.27,568.27,0 20241004 05:17:00,568.27,568.27,568.27,568.27,0 20241004 05:18:00,568.27,568.3,568.27,568.3,9 20241004 05:19:00,568.28,568.28,568.28,568.28,1 20241004 05:20:00,568.28,568.28,568.28,568.28,0 20241004 05:21:00,568.28,568.28,568.28,568.28,0 20241004 05:22:00,568.28,568.28,568.28,568.28,0 20241004 05:23:00,568.28,568.28,568.28,568.28,0 20241004 05:24:00,568.28,568.28,568.28,568.28,0 20241004 05:25:00,568.3,568.32,568.22,568.32,6 20241004 05:26:00,568.32,568.32,568.32,568.32,0 20241004 05:27:00,568.38,568.38,568.38,568.38,1 20241004 05:28:00,568.38,568.38,568.38,568.38,0 20241004 05:29:00,568.38,568.38,568.38,568.38,0 20241004 05:30:00,568.41,568.54,568.39,568.54,6 20241004 05:31:00,568.57,568.57,568.57,568.57,7 20241004 05:32:00,568.57,568.57,568.49,568.49,6 20241004 05:33:00,568.57,568.57,568.57,568.57,2 20241004 05:34:00,568.57,568.57,568.57,568.57,0 20241004 05:35:00,568.5,568.5,568.5,568.5,1 20241004 05:36:00,568.5,568.5,568.5,568.5,0 20241004 05:37:00,568.5,568.5,568.5,568.5,0 20241004 05:38:00,568.5,568.5,568.5,568.5,0 20241004 05:39:00,568.5,568.5,568.5,568.5,0 20241004 05:40:00,568.5,568.5,568.5,568.5,0 20241004 05:41:00,568.5,568.5,568.5,568.5,0 20241004 05:42:00,568.48,568.53,568.47,568.53,6 20241004 05:43:00,568.53,568.53,568.53,568.53,0 20241004 05:44:00,568.57,568.57,568.57,568.57,1 20241004 05:45:00,568.57,568.57,568.57,568.57,0 20241004 05:46:00,568.57,568.57,568.57,568.57,0 20241004 05:47:00,568.57,568.57,568.57,568.57,0 20241004 05:48:00,568.57,568.57,568.57,568.57,0 20241004 05:49:00,568.57,568.57,568.57,568.57,0 20241004 05:50:00,568.57,568.57,568.57,568.57,0 20241004 05:51:00,568.57,568.57,568.57,568.57,0 20241004 05:52:00,568.57,568.57,568.57,568.57,0 20241004 05:53:00,568.7,568.7,568.7,568.7,1 20241004 05:54:00,568.77,568.77,568.77,568.77,4 20241004 05:55:00,568.77,568.77,568.77,568.77,0 20241004 05:56:00,568.75,568.75,568.75,568.75,7 20241004 05:57:00,568.75,568.75,568.75,568.75,0 20241004 05:58:00,568.81,568.81,568.81,568.81,3 20241004 05:59:00,568.86,568.9,568.86,568.9,3 20241004 06:00:00,568.9,568.9,568.9,568.9,0 20241004 06:01:00,568.9,568.9,568.9,568.9,0 20241004 06:02:00,569.12,569.12,569.1,569.1,5 20241004 06:03:00,569.15,569.15,569.15,569.15,3 20241004 06:04:00,569.15,569.15,569.15,569.15,0 20241004 06:05:00,569.15,569.15,569.15,569.15,0 20241004 06:06:00,569.15,569.15,569.15,569.15,0 20241004 06:07:00,569.15,569.15,569.15,569.15,0 20241004 06:08:00,569.1,569.1,569.1,569.1,1 20241004 06:09:00,569.1,569.1,569.1,569.1,0 20241004 06:10:00,569.1,569.1,569.1,569.1,0 20241004 06:11:00,569.1,569.1,569.1,569.1,0 20241004 06:12:00,569.28,569.28,569.28,569.28,10 20241004 06:13:00,569.25,569.3,569.25,569.3,2 20241004 06:14:00,569.31,569.31,569.31,569.31,1 20241004 06:15:00,569.28,569.28,569.28,569.28,1 20241004 06:16:00,569.32,569.32,569.32,569.32,1 20241004 06:17:00,569.35,569.42,569.35,569.42,3 20241004 06:18:00,569.34,569.49,569.34,569.49,6 20241004 06:19:00,569.49,569.49,569.49,569.49,0 20241004 06:20:00,569.49,569.49,569.49,569.49,0 20241004 06:21:00,569.49,569.49,569.49,569.49,0 20241004 06:22:00,569.37,569.37,569.37,569.37,1 20241004 06:23:00,569.37,569.37,569.37,569.37,0 20241004 06:24:00,569.23,569.23,569.23,569.23,3 20241004 06:25:00,569.23,569.23,569.23,569.23,0 20241004 06:26:00,569.23,569.23,569.23,569.23,0 20241004 06:27:00,569.23,569.23,569.23,569.23,0 20241004 06:28:00,569.23,569.25,569.23,569.25,3 20241004 06:29:00,569.26,569.26,569.26,569.26,3 20241004 06:30:00,569.32,569.34,569.32,569.34,10 20241004 06:31:00,569.34,569.34,569.34,569.34,0 20241004 06:32:00,569.39,569.39,569.39,569.39,8 20241004 06:33:00,569.38,569.38,569.38,569.38,20 20241004 06:34:00,569.35,569.39,569.34,569.39,28 20241004 06:35:00,569.34,569.34,569.34,569.34,9 20241004 06:36:00,569.43,569.43,569.43,569.43,1 20241004 06:37:00,569.6,569.65,569.55,569.65,53 20241004 06:38:00,569.65,569.65,569.65,569.65,0 20241004 06:39:00,569.56,569.56,569.56,569.56,10 20241004 06:40:00,569.55,569.55,569.52,569.52,26 20241004 06:41:00,569.52,569.52,569.52,569.52,0 20241004 06:42:00,569.52,569.52,569.52,569.52,0 20241004 06:43:00,569.52,569.52,569.52,569.52,0 20241004 06:44:00,569.52,569.52,569.52,569.52,0 20241004 06:45:00,569.52,569.52,569.52,569.52,0 20241004 06:46:00,569.52,569.52,569.52,569.52,0 20241004 06:47:00,569.26,569.26,569.26,569.26,2 20241004 06:48:00,569.26,569.26,569.26,569.26,0 20241004 06:49:00,569.26,569.26,569.26,569.26,0 20241004 06:50:00,569.26,569.26,569.26,569.26,0 20241004 06:51:00,569.26,569.26,569.26,569.26,0 20241004 06:52:00,569.25,569.25,569.25,569.25,1 20241004 06:53:00,569.25,569.25,569.25,569.25,0 20241004 06:54:00,569.25,569.25,569.25,569.25,0 20241004 06:55:00,569.25,569.25,569.25,569.25,1 20241004 06:56:00,569.15,569.15,569.15,569.15,5 20241004 06:57:00,569.16,569.16,569.16,569.16,1 20241004 06:58:00,569.16,569.16,569.16,569.16,0 20241004 06:59:00,569.16,569.16,569.16,569.16,0 20241004 07:00:00,569.15,569.15,569.02,569.12,24 20241004 07:01:00,569.15,569.15,569.15,569.15,8 20241004 07:02:00,569.1,569.1,569.1,569.1,7 20241004 07:03:00,569.32,569.35,569.32,569.35,2 20241004 07:04:00,569.43,569.43,569.43,569.43,5 20241004 07:05:00,569.43,569.43,569.43,569.43,0 20241004 07:06:00,569.38,569.38,569.38,569.38,1 20241004 07:07:00,569.33,569.33,569.3,569.3,9 20241004 07:08:00,569.25,569.31,569.25,569.31,5 20241004 07:09:00,569.38,569.38,569.38,569.38,8 20241004 07:10:00,569.4,569.44,569.4,569.44,16 20241004 07:11:00,569.44,569.44,569.44,569.44,0 20241004 07:12:00,569.44,569.44,569.44,569.44,0 20241004 07:13:00,569.39,569.39,569.39,569.39,1 20241004 07:14:00,569.38,569.41,569.38,569.4,45 20241004 07:15:00,569.39,569.5,569.37,569.5,114 20241004 07:16:00,569.5,569.5,569.5,569.5,0 20241004 07:17:00,569.5,569.78,569.5,569.71,19 20241004 07:18:00,569.6,569.61,569.6,569.61,10 20241004 07:19:00,569.65,569.65,569.64,569.64,13 20241004 07:20:00,569.64,569.64,569.64,569.64,0 20241004 07:21:00,569.58,569.59,569.58,569.58,9 20241004 07:22:00,569.56,569.56,569.56,569.56,1 20241004 07:23:00,569.66,569.66,569.66,569.66,1 20241004 07:24:00,569.75,569.76,569.74,569.76,124 20241004 07:25:00,569.76,569.76,569.76,569.76,1 20241004 07:26:00,569.65,569.65,569.65,569.65,1 20241004 07:27:00,569.65,569.65,569.65,569.65,0 20241004 07:28:00,569.7,569.7,569.65,569.65,28 20241004 07:29:00,569.65,569.65,569.65,569.65,0 20241004 07:30:00,569.7,569.8,569.7,569.8,45 20241004 07:31:00,569.82,569.82,569.81,569.81,7 20241004 07:32:00,569.82,569.84,569.82,569.84,24 20241004 07:33:00,569.64,569.64,569.63,569.63,5 20241004 07:34:00,569.62,569.66,569.58,569.66,54 20241004 07:35:00,569.63,569.63,569.42,569.42,47 20241004 07:36:00,569.5,569.58,569.5,569.58,90 20241004 07:37:00,569.58,569.58,569.58,569.58,0 20241004 07:38:00,569.58,569.58,569.58,569.58,0 20241004 07:39:00,569.63,569.63,569.57,569.57,14 20241004 07:40:00,569.57,569.57,569.57,569.57,0 20241004 07:41:00,569.59,569.6,569.58,569.6,54 20241004 07:42:00,569.62,569.66,569.62,569.66,31 20241004 07:43:00,569.66,569.66,569.66,569.66,0 20241004 07:44:00,569.55,569.55,569.47,569.5,15 20241004 07:45:00,569.51,569.57,569.48,569.48,40 20241004 07:46:00,569.5,569.58,569.49,569.58,65 20241004 07:47:00,569.6,569.63,569.58,569.58,7 20241004 07:48:00,569.59,569.59,569.55,569.59,6 20241004 07:49:00,569.62,569.63,569.58,569.63,9 20241004 07:50:00,569.58,569.58,569.58,569.58,2 20241004 07:51:00,569.62,569.69,569.61,569.69,9 20241004 07:52:00,569.71,569.73,569.68,569.69,16 20241004 07:53:00,569.69,569.69,569.6,569.6,11 20241004 07:54:00,569.62,569.64,569.49,569.54,12 20241004 07:55:00,569.52,569.52,569.47,569.47,69 20241004 07:56:00,569.5,569.51,569.4,569.43,57 20241004 07:57:00,569.5,569.57,569.5,569.56,10 20241004 07:58:00,569.56,569.62,569.55,569.62,13 20241004 07:59:00,569.57,569.6,569.56,569.6,5 20241004 08:00:00,569.42,569.84,567.6,569.62,268 20241004 08:01:00,569.51,569.53,567.55,569.53,61 20241004 08:02:00,569.55,569.6,569.53,569.57,52 20241004 08:03:00,569.53,569.53,569.5,569.5,4 20241004 08:04:00,569.5,569.53,569.5,569.53,35 20241004 08:05:00,569.53,569.57,569.37,569.39,129 20241004 08:06:00,569.39,569.4,569.34,569.35,16 20241004 08:07:00,569.34,569.34,569.3,569.3,42 20241004 08:08:00,569.37,569.42,569.37,569.42,14 20241004 08:09:00,569.38,569.39,569.35,569.39,11 20241004 08:10:00,569.36,569.37,569.34,569.34,10 20241004 08:11:00,569.37,569.37,569.34,569.36,8 20241004 08:12:00,569.42,569.42,569.4,569.4,3 20241004 08:13:00,569.45,569.5,569.45,569.5,7 20241004 08:14:00,569.49,569.53,569.49,569.52,76 20241004 08:15:00,569.53,569.53,569.43,569.51,9 20241004 08:16:00,569.55,569.55,569.55,569.55,12 20241004 08:17:00,569.64,569.66,569.63,569.66,26 20241004 08:18:00,569.6,569.6,569.55,569.55,2 20241004 08:19:00,569.58,569.66,569.58,569.66,4 20241004 08:20:00,569.65,569.65,569.57,569.58,68 20241004 08:21:00,569.62,569.64,569.5,569.5,116 20241004 08:22:00,569.48,569.48,569.37,569.39,10 20241004 08:23:00,569.39,569.5,569.39,569.5,23 20241004 08:24:00,569.55,569.8,569.55,569.67,85 20241004 08:25:00,569.68,569.68,569.6,569.64,9 20241004 08:26:00,569.66,569.73,569.64,569.73,10 20241004 08:27:00,569.68,569.77,569.67,569.75,15 20241004 08:28:00,569.78,569.8,569.56,569.58,173 20241004 08:29:00,569.58,570.0,569.56,570.0,149 20241004 08:30:00,570.1,572.22,570.01,570.7,4035 20241004 08:31:00,570.7,570.79,569.97,570.05,1678 20241004 08:32:00,570.26,570.76,570.11,570.46,809 20241004 08:33:00,570.41,570.65,569.96,570.65,1016 20241004 08:34:00,570.64,570.8,570.25,570.6,1282 20241004 08:35:00,570.6,571.25,570.6,571.0,1027 20241004 08:36:00,571.01,571.27,570.92,571.23,439 20241004 08:37:00,571.24,571.55,571.24,571.43,682 20241004 08:38:00,571.37,571.85,571.28,571.78,245 20241004 08:39:00,571.81,572.0,571.73,571.81,449 20241004 08:40:00,571.81,572.04,571.76,571.92,622 20241004 08:41:00,571.93,571.93,571.5,571.7,357 20241004 08:42:00,571.64,572.18,571.6,572.13,796 20241004 08:43:00,572.15,572.21,572.04,572.17,418 20241004 08:44:00,572.17,572.23,571.93,571.93,74 20241004 08:45:00,572.03,572.18,572.0,572.13,703 20241004 08:46:00,572.15,572.3,572.0,572.16,226 20241004 08:47:00,572.16,572.26,572.09,572.09,572 20241004 08:48:00,572.08,572.4,572.08,572.32,216 20241004 08:49:00,572.4,572.46,572.29,572.29,202 20241004 08:50:00,572.38,572.56,572.28,572.48,261 20241004 08:51:00,572.5,572.55,572.41,572.53,134 20241004 08:52:00,572.51,572.85,572.46,572.78,206 20241004 08:53:00,572.73,572.89,572.61,572.8,199 20241004 08:54:00,572.81,572.81,572.6,572.69,107 20241004 08:55:00,572.62,572.75,572.59,572.71,19 20241004 08:56:00,572.84,573.01,572.83,572.84,356 20241004 08:57:00,572.87,572.87,572.5,572.79,221 20241004 08:58:00,572.81,572.85,572.7,572.7,67 20241004 08:59:00,572.7,572.94,572.7,572.91,93 20241004 09:00:00,572.91,573.24,572.91,573.11,220 20241004 09:01:00,573.13,573.17,572.95,572.98,77 20241004 09:02:00,572.96,573.1,572.96,573.1,91 20241004 09:03:00,573.1,573.13,572.94,572.94,465 20241004 09:04:00,572.91,572.91,572.75,572.81,112 20241004 09:05:00,572.81,572.84,572.79,572.84,34 20241004 09:06:00,572.86,572.86,572.7,572.75,549 20241004 09:07:00,572.75,572.78,572.72,572.76,76 20241004 09:08:00,572.79,572.82,572.65,572.72,291 20241004 09:09:00,572.67,572.73,572.62,572.67,84 20241004 09:10:00,572.68,572.75,572.55,572.55,93 20241004 09:11:00,572.68,572.68,572.54,572.54,221 20241004 09:12:00,572.57,572.67,572.55,572.67,16 20241004 09:13:00,572.65,572.72,572.64,572.72,6 20241004 09:14:00,572.7,572.7,572.66,572.68,63 20241004 09:15:00,572.73,572.75,572.71,572.72,19 20241004 09:16:00,572.83,572.91,572.83,572.91,75 20241004 09:17:00,572.9,573.02,572.9,572.9,274 20241004 09:18:00,572.88,572.89,572.8,572.8,29 20241004 09:19:00,572.78,572.78,572.7,572.7,18 20241004 09:20:00,572.65,572.67,572.54,572.62,110 20241004 09:21:00,572.6,572.62,572.56,572.57,120 20241004 09:22:00,572.63,572.63,572.51,572.51,35 20241004 09:23:00,572.52,572.52,572.34,572.41,229 20241004 09:24:00,572.37,572.37,572.12,572.22,482 20241004 09:25:00,572.22,572.23,572.15,572.15,366 20241004 09:26:00,572.17,572.25,572.13,572.25,322 20241004 09:27:00,572.26,572.46,572.26,572.35,233 20241004 09:28:00,572.33,572.41,572.08,572.11,158 20241004 09:29:00,572.19,572.55,572.16,572.35,327 20241004 09:30:00,572.35,572.57,571.99,572.05,5799 20241004 09:31:00,572.03,572.08,571.66,571.85,4055 20241004 09:32:00,571.85,571.93,571.68,571.79,2229 20241004 09:33:00,571.78,572.0,571.58,571.78,1496 20241004 09:34:00,571.76,572.1,571.76,572.09,1590 20241004 09:35:00,572.09,572.39,572.08,572.38,1414 20241004 09:36:00,572.39,572.71,571.9,572.01,2412 20241004 09:37:00,572.01,572.55,571.28,571.54,2530 20241004 09:38:00,571.56,571.98,571.56,571.8,1151 20241004 09:39:00,571.79,572.12,571.78,571.95,1800 20241004 09:40:00,571.95,572.08,571.94,571.99,1495 20241004 09:41:00,571.99,572.3,571.93,572.27,1094 20241004 09:42:00,572.28,572.43,572.12,572.18,1259 20241004 09:43:00,572.17,572.34,572.15,572.3,822 20241004 09:44:00,572.31,572.4,571.78,571.87,1028 20241004 09:45:00,571.89,572.3,571.89,572.12,624 20241004 09:46:00,572.16,572.16,571.93,571.98,685 20241004 09:47:00,571.99,572.13,571.87,572.0,1411 20241004 09:48:00,572.0,572.11,571.95,571.99,615 20241004 09:49:00,571.98,572.11,571.97,572.11,346 20241004 09:50:00,572.11,572.25,571.78,571.85,608 20241004 09:51:00,571.87,571.92,571.61,571.68,716 20241004 09:52:00,571.7,572.01,571.68,571.78,930 20241004 09:53:00,571.76,571.78,571.56,571.61,595 20241004 09:54:00,571.61,571.61,571.02,571.11,1112 20241004 09:55:00,571.13,571.34,571.03,571.17,1301 20241004 09:56:00,571.15,571.24,570.21,570.42,1275 20241004 09:57:00,570.42,570.46,569.98,570.12,3578 20241004 09:58:00,570.11,570.49,569.89,570.47,2166 20241004 09:59:00,570.45,570.64,569.89,570.11,1542 20241004 10:00:00,570.14,570.22,569.86,570.09,1343 20241004 10:01:00,570.11,570.43,569.94,570.28,1089 20241004 10:02:00,570.29,570.58,570.14,570.53,1002 20241004 10:03:00,570.55,570.88,570.5,570.58,1365 20241004 10:04:00,570.57,570.71,570.54,570.61,572 20241004 10:05:00,570.63,570.96,570.61,570.89,862 20241004 10:06:00,570.92,570.93,570.7,570.93,647 20241004 10:07:00,570.9,571.16,570.5,570.63,961 20241004 10:08:00,570.61,570.62,569.55,569.65,1540 20241004 10:09:00,569.65,569.65,569.11,569.29,1515 20241004 10:10:00,569.29,569.3,568.72,569.0,1606 20241004 10:11:00,569.0,569.45,568.91,569.39,1271 20241004 10:12:00,569.4,569.43,569.12,569.33,879 20241004 10:13:00,569.33,569.98,569.32,569.77,2172 20241004 10:14:00,569.79,569.94,569.69,569.85,736 20241004 10:15:00,569.84,570.03,569.58,569.78,751 20241004 10:16:00,569.78,570.48,569.78,570.48,830 20241004 10:17:00,570.45,571.06,570.45,570.81,1859 20241004 10:18:00,570.82,570.86,570.47,570.52,1113 20241004 10:19:00,570.57,570.64,570.44,570.52,373 20241004 10:20:00,570.55,570.55,569.77,569.95,1105 20241004 10:21:00,569.96,570.02,569.75,569.82,362 20241004 10:22:00,569.81,569.83,569.43,569.54,589 20241004 10:23:00,569.53,569.55,569.0,569.18,944 20241004 10:24:00,569.18,569.38,569.05,569.34,599 20241004 10:25:00,569.33,569.64,569.29,569.52,1257 20241004 10:26:00,569.51,569.53,569.21,569.21,435 20241004 10:27:00,569.27,569.27,568.35,568.56,1110 20241004 10:28:00,568.61,568.88,568.61,568.71,769 20241004 10:29:00,568.71,568.91,568.65,568.83,729 20241004 10:30:00,568.84,568.87,568.53,568.54,524 20241004 10:31:00,568.55,568.85,568.1,568.75,1949 20241004 10:32:00,568.72,568.8,568.48,568.76,762 20241004 10:33:00,568.77,568.97,568.26,568.7,1707 20241004 10:34:00,568.66,568.76,568.44,568.72,997 20241004 10:35:00,568.68,569.04,568.64,568.82,1134 20241004 10:36:00,568.84,568.84,568.46,568.6,802 20241004 10:37:00,568.6,568.62,568.16,568.39,899 20241004 10:38:00,568.38,568.76,568.36,568.57,736 20241004 10:39:00,568.61,568.61,568.33,568.41,972 20241004 10:40:00,568.41,569.17,568.32,569.13,1622 20241004 10:41:00,569.15,569.35,568.83,568.92,818 20241004 10:42:00,568.9,569.09,568.76,568.79,445 20241004 10:43:00,568.77,569.26,568.68,569.13,1051 20241004 10:44:00,569.15,569.41,569.15,569.35,1313 20241004 10:45:00,569.33,569.53,569.03,569.04,522 20241004 10:46:00,569.04,569.29,568.96,569.05,306 20241004 10:47:00,569.04,569.22,568.74,568.88,509 20241004 10:48:00,568.88,569.26,568.81,569.23,272 20241004 10:49:00,569.22,569.49,569.22,569.3,345 20241004 10:50:00,569.29,569.7,569.26,569.54,471 20241004 10:51:00,569.55,569.71,569.48,569.55,544 20241004 10:52:00,569.55,570.07,569.55,569.8,1742 20241004 10:53:00,569.82,569.96,569.58,569.76,774 20241004 10:54:00,569.77,569.78,569.41,569.65,988 20241004 10:55:00,569.65,569.92,569.55,569.59,563 20241004 10:56:00,569.64,569.74,569.54,569.68,233 20241004 10:57:00,569.66,569.72,569.53,569.57,326 20241004 10:58:00,569.56,569.79,569.56,569.73,243 20241004 10:59:00,569.73,570.11,569.73,570.05,786 20241004 11:00:00,570.04,570.29,570.01,570.23,641 20241004 11:01:00,570.24,570.49,570.1,570.45,567 20241004 11:02:00,570.44,570.54,570.3,570.42,671 20241004 11:03:00,570.42,570.48,570.35,570.44,763 20241004 11:04:00,570.44,570.44,570.26,570.29,708 20241004 11:05:00,570.32,570.56,570.32,570.55,533 20241004 11:06:00,570.56,570.73,570.34,570.55,972 20241004 11:07:00,570.57,570.62,570.41,570.58,321 20241004 11:08:00,570.58,570.71,570.44,570.47,564 20241004 11:09:00,570.45,570.51,570.31,570.34,355 20241004 11:10:00,570.36,570.54,570.35,570.49,386 20241004 11:11:00,570.49,570.57,570.41,570.51,170 20241004 11:12:00,570.52,570.56,570.29,570.3,649 20241004 11:13:00,570.3,570.36,569.77,569.82,898 20241004 11:14:00,569.83,570.01,569.58,569.58,661 20241004 11:15:00,569.59,569.69,569.37,569.6,1219 20241004 11:16:00,569.59,569.7,569.52,569.65,359 20241004 11:17:00,569.65,570.08,569.64,570.03,659 20241004 11:18:00,570.04,570.11,569.95,569.98,445 20241004 11:19:00,569.95,569.96,569.68,569.73,479 20241004 11:20:00,569.74,569.76,569.15,569.25,1054 20241004 11:21:00,569.26,569.5,569.21,569.35,308 20241004 11:22:00,569.31,569.39,568.55,568.76,725 20241004 11:23:00,568.74,568.91,568.59,568.79,534 20241004 11:24:00,568.77,569.03,568.75,568.96,579 20241004 11:25:00,568.93,568.95,568.62,568.77,433 20241004 11:26:00,568.75,568.9,568.57,568.63,478 20241004 11:27:00,568.62,568.63,568.32,568.61,643 20241004 11:28:00,568.58,568.87,568.58,568.85,452 20241004 11:29:00,568.88,568.95,568.65,568.78,552 20241004 11:30:00,568.78,568.78,568.4,568.47,590 20241004 11:31:00,568.44,568.62,568.42,568.51,409 20241004 11:32:00,568.51,568.68,568.28,568.55,812 20241004 11:33:00,568.56,568.71,568.43,568.71,512 20241004 11:34:00,568.74,568.9,568.62,568.86,740 20241004 11:35:00,568.86,569.06,568.76,568.94,718 20241004 11:36:00,568.93,569.1,568.84,568.88,685 20241004 11:37:00,568.87,569.06,568.85,569.04,268 20241004 11:38:00,568.99,569.05,568.91,568.97,226 20241004 11:39:00,568.96,569.07,568.8,569.02,299 20241004 11:40:00,569.03,569.41,569.02,569.18,637 20241004 11:41:00,569.19,569.42,569.16,569.4,227 20241004 11:42:00,569.43,569.74,569.43,569.67,935 20241004 11:43:00,569.67,569.7,569.28,569.28,1239 20241004 11:44:00,569.3,569.43,569.2,569.32,568 20241004 11:45:00,569.3,569.37,569.12,569.21,501 20241004 11:46:00,569.19,569.34,569.19,569.26,265 20241004 11:47:00,569.28,569.39,569.22,569.27,162 20241004 11:48:00,569.27,569.4,569.15,569.28,118 20241004 11:49:00,569.24,569.24,568.82,569.05,421 20241004 11:50:00,569.09,569.28,569.01,569.19,238 20241004 11:51:00,569.17,569.45,569.15,569.45,139 20241004 11:52:00,569.43,569.61,569.39,569.58,649 20241004 11:53:00,569.59,569.95,569.56,569.95,375 20241004 11:54:00,569.93,570.07,569.91,569.96,631 20241004 11:55:00,569.98,570.17,569.92,570.17,384 20241004 11:56:00,570.16,570.3,570.09,570.21,395 20241004 11:57:00,570.19,570.3,570.14,570.25,431 20241004 11:58:00,570.27,570.28,570.1,570.22,489 20241004 11:59:00,570.22,570.47,570.19,570.47,442 20241004 12:00:00,570.47,570.64,570.41,570.44,1158 20241004 12:01:00,570.47,570.6,570.41,570.56,495 20241004 12:02:00,570.56,570.78,570.56,570.62,740 20241004 12:03:00,570.58,570.62,570.48,570.61,643 20241004 12:04:00,570.62,570.68,570.54,570.6,443 20241004 12:05:00,570.59,570.68,570.48,570.54,739 20241004 12:06:00,570.55,570.69,570.51,570.53,411 20241004 12:07:00,570.49,570.59,570.42,570.44,462 20241004 12:08:00,570.41,570.42,569.88,569.93,1235 20241004 12:09:00,569.94,569.95,569.62,569.71,755 20241004 12:10:00,569.7,569.94,569.67,569.81,380 20241004 12:11:00,569.81,570.1,569.78,570.08,194 20241004 12:12:00,570.1,570.15,569.95,569.98,157 20241004 12:13:00,569.98,570.07,569.81,569.89,194 20241004 12:14:00,569.89,569.93,569.81,569.87,256 20241004 12:15:00,569.87,570.08,569.75,570.01,248 20241004 12:16:00,570.01,570.13,569.92,570.01,243 20241004 12:17:00,570.01,570.17,569.99,570.06,445 20241004 12:18:00,570.05,570.18,570.0,570.03,311 20241004 12:19:00,570.02,570.19,569.99,570.18,142 20241004 12:20:00,570.2,570.27,570.11,570.23,257 20241004 12:21:00,570.21,570.28,570.15,570.24,244 20241004 12:22:00,570.25,570.25,569.99,570.0,146 20241004 12:23:00,569.97,570.06,569.87,569.9,458 20241004 12:24:00,569.88,569.96,569.74,569.79,469 20241004 12:25:00,569.73,569.74,569.46,569.66,299 20241004 12:26:00,569.57,569.78,569.43,569.73,187 20241004 12:27:00,569.8,569.87,569.68,569.86,176 20241004 12:28:00,569.87,569.87,569.68,569.79,57 20241004 12:29:00,569.84,569.92,569.77,569.81,133 20241004 12:30:00,569.8,569.81,569.59,569.64,322 20241004 12:31:00,569.62,569.71,569.54,569.71,189 20241004 12:32:00,569.76,570.04,569.74,569.97,526 20241004 12:33:00,569.98,570.11,569.91,570.02,239 20241004 12:34:00,570.01,570.01,569.78,570.0,386 20241004 12:35:00,570.03,570.24,570.01,570.23,788 20241004 12:36:00,570.22,570.37,570.18,570.35,1204 20241004 12:37:00,570.36,570.65,570.34,570.59,1215 20241004 12:38:00,570.59,571.05,570.58,571.01,1398 20241004 12:39:00,571.02,571.32,571.02,571.1,1168 20241004 12:40:00,571.13,571.15,570.95,570.96,537 20241004 12:41:00,570.99,570.99,570.84,570.94,371 20241004 12:42:00,570.94,571.15,570.79,571.14,327 20241004 12:43:00,571.14,571.4,571.14,571.3,667 20241004 12:44:00,571.29,571.48,571.22,571.36,673 20241004 12:45:00,571.35,571.45,571.31,571.37,595 20241004 12:46:00,571.38,571.5,571.25,571.44,740 20241004 12:47:00,571.42,571.51,571.28,571.36,1102 20241004 12:48:00,571.36,571.39,571.16,571.3,1163 20241004 12:49:00,571.3,571.35,571.17,571.24,610 20241004 12:50:00,571.24,571.33,571.16,571.18,552 20241004 12:51:00,571.18,571.18,570.66,570.88,954 20241004 12:52:00,570.85,571.14,570.83,571.05,422 20241004 12:53:00,571.04,571.13,571.01,571.1,261 20241004 12:54:00,571.1,571.1,570.94,570.94,486 20241004 12:55:00,570.95,571.23,570.94,571.21,322 20241004 12:56:00,571.21,571.28,571.12,571.22,379 20241004 12:57:00,571.19,571.19,571.06,571.07,231 20241004 12:58:00,571.06,571.06,570.88,570.96,698 20241004 12:59:00,570.98,571.08,570.98,571.05,228 20241004 13:00:00,571.01,571.07,570.94,571.06,220 20241004 13:01:00,571.04,571.11,570.96,570.99,123 20241004 13:02:00,571.01,571.04,570.83,570.89,379 20241004 13:03:00,570.88,570.99,570.86,570.96,191 20241004 13:04:00,570.99,571.07,570.94,571.03,119 20241004 13:05:00,570.99,570.99,570.78,570.88,201 20241004 13:06:00,570.9,570.97,570.81,570.87,229 20241004 13:07:00,570.89,571.05,570.89,571.01,205 20241004 13:08:00,570.99,570.99,570.73,570.75,246 20241004 13:09:00,570.76,570.91,570.7,570.72,180 20241004 13:10:00,570.73,571.03,570.7,571.03,485 20241004 13:11:00,571.02,571.09,571.0,571.07,346 20241004 13:12:00,571.04,571.14,571.01,571.11,292 20241004 13:13:00,571.09,571.15,571.03,571.03,214 20241004 13:14:00,571.03,571.24,570.99,571.22,480 20241004 13:15:00,571.22,571.26,571.2,571.23,142 20241004 13:16:00,571.22,571.4,571.22,571.4,195 20241004 13:17:00,571.4,571.42,571.22,571.28,257 20241004 13:18:00,571.29,571.41,571.26,571.38,132 20241004 13:19:00,571.4,571.42,571.33,571.42,471 20241004 13:20:00,571.43,571.57,571.41,571.53,500 20241004 13:21:00,571.51,571.51,571.3,571.35,341 20241004 13:22:00,571.36,571.52,571.36,571.48,297 20241004 13:23:00,571.48,571.48,571.32,571.37,336 20241004 13:24:00,571.36,571.37,571.26,571.29,570 20241004 13:25:00,571.3,571.44,571.3,571.37,276 20241004 13:26:00,571.37,571.37,571.24,571.28,440 20241004 13:27:00,571.29,571.32,571.23,571.27,213 20241004 13:28:00,571.28,571.39,571.27,571.28,363 20241004 13:29:00,571.27,571.28,571.01,571.05,701 20241004 13:30:00,571.05,571.2,570.94,571.17,923 20241004 13:31:00,571.19,571.34,571.17,571.21,279 20241004 13:32:00,571.22,571.39,571.21,571.34,140 20241004 13:33:00,571.3,571.3,570.9,570.9,373 20241004 13:34:00,570.93,571.04,570.89,570.94,687 20241004 13:35:00,570.92,571.0,570.7,570.79,766 20241004 13:36:00,570.8,570.89,570.67,570.78,278 20241004 13:37:00,570.78,570.78,569.58,569.88,1328 20241004 13:38:00,569.85,570.23,569.82,570.1,1802 20241004 13:39:00,570.11,570.61,570.11,570.51,687 20241004 13:40:00,570.53,570.69,570.47,570.64,381 20241004 13:41:00,570.64,570.81,570.63,570.71,673 20241004 13:42:00,570.73,571.02,570.73,571.01,432 20241004 13:43:00,571.02,571.32,571.02,571.3,487 20241004 13:44:00,571.3,571.55,571.25,571.48,973 20241004 13:45:00,571.47,571.5,571.3,571.34,337 20241004 13:46:00,571.34,571.45,571.3,571.32,415 20241004 13:47:00,571.33,571.38,571.14,571.28,958 20241004 13:48:00,571.26,571.34,571.21,571.26,650 20241004 13:49:00,571.28,571.28,570.99,570.99,761 20241004 13:50:00,570.99,571.1,570.88,570.93,518 20241004 13:51:00,570.92,570.95,570.78,570.88,349 20241004 13:52:00,570.85,570.86,570.48,570.63,564 20241004 13:53:00,570.61,570.67,570.49,570.62,230 20241004 13:54:00,570.57,570.57,570.47,570.57,169 20241004 13:55:00,570.61,570.68,570.54,570.57,470 20241004 13:56:00,570.56,570.61,570.45,570.55,193 20241004 13:57:00,570.55,570.63,570.43,570.59,304 20241004 13:58:00,570.58,570.61,570.48,570.54,136 20241004 13:59:00,570.53,570.53,570.11,570.24,303 20241004 14:00:00,570.22,570.44,570.14,570.36,1127 20241004 14:01:00,570.38,570.49,570.37,570.38,594 20241004 14:02:00,570.39,570.47,570.09,570.23,609 20241004 14:03:00,570.2,570.39,570.2,570.38,513 20241004 14:04:00,570.38,570.38,570.18,570.2,303 20241004 14:05:00,570.19,570.24,570.1,570.17,282 20241004 14:06:00,570.16,570.21,570.1,570.18,262 20241004 14:07:00,570.18,570.42,570.16,570.32,569 20241004 14:08:00,570.32,570.48,570.29,570.39,395 20241004 14:09:00,570.39,570.41,570.29,570.34,256 20241004 14:10:00,570.36,570.4,570.22,570.27,238 20241004 14:11:00,570.27,570.29,570.18,570.18,433 20241004 14:12:00,570.17,570.2,570.07,570.12,345 20241004 14:13:00,570.1,570.17,569.89,569.99,1851 20241004 14:14:00,569.97,570.24,569.92,570.08,345 20241004 14:15:00,570.1,570.11,569.7,569.94,1173 20241004 14:16:00,569.91,570.21,569.89,570.14,498 20241004 14:17:00,570.09,570.28,570.08,570.23,378 20241004 14:18:00,570.21,570.36,570.17,570.26,864 20241004 14:19:00,570.27,570.36,570.2,570.33,201 20241004 14:20:00,570.34,570.53,570.32,570.52,366 20241004 14:21:00,570.51,570.59,570.42,570.44,239 20241004 14:22:00,570.49,570.76,570.45,570.72,270 20241004 14:23:00,570.72,570.72,570.52,570.57,491 20241004 14:24:00,570.56,570.7,570.54,570.66,196 20241004 14:25:00,570.65,570.77,570.65,570.71,134 20241004 14:26:00,570.71,570.86,570.7,570.8,116 20241004 14:27:00,570.8,570.8,570.51,570.72,258 20241004 14:28:00,570.73,570.82,570.68,570.7,216 20241004 14:29:00,570.7,570.79,570.65,570.79,219 20241004 14:30:00,570.78,570.85,570.68,570.76,306 20241004 14:31:00,570.75,570.87,570.65,570.7,249 20241004 14:32:00,570.7,570.74,570.57,570.59,276 20241004 14:33:00,570.58,570.86,570.58,570.85,192 20241004 14:34:00,570.83,570.96,570.81,570.91,269 20241004 14:35:00,570.9,570.98,570.83,570.91,237 20241004 14:36:00,570.9,570.92,570.82,570.84,296 20241004 14:37:00,570.85,570.88,570.78,570.8,313 20241004 14:38:00,570.8,570.84,570.7,570.84,133 20241004 14:39:00,570.83,570.86,570.79,570.84,191 20241004 14:40:00,570.86,570.99,570.79,570.95,378 20241004 14:41:00,570.94,571.05,570.93,571.0,700 20241004 14:42:00,571.0,571.03,570.9,571.0,545 20241004 14:43:00,570.97,570.97,570.72,570.85,617 20241004 14:44:00,570.81,570.91,570.81,570.84,400 20241004 14:45:00,570.85,570.9,570.79,570.87,221 20241004 14:46:00,570.89,570.96,570.86,570.93,132 20241004 14:47:00,570.94,570.97,570.83,570.9,750 20241004 14:48:00,570.9,570.98,570.88,570.97,83 20241004 14:49:00,570.96,571.07,570.92,571.06,285 20241004 14:50:00,571.06,571.22,571.05,571.18,320 20241004 14:51:00,571.18,571.2,571.11,571.2,445 20241004 14:52:00,571.2,571.56,571.2,571.38,779 20241004 14:53:00,571.39,571.4,571.23,571.25,903 20241004 14:54:00,571.24,571.26,571.15,571.17,152 20241004 14:55:00,571.18,571.27,571.17,571.26,143 20241004 14:56:00,571.26,571.28,571.19,571.21,109 20241004 14:57:00,571.19,571.48,571.17,571.37,314 20241004 14:58:00,571.36,571.45,571.36,571.43,276 20241004 14:59:00,571.44,571.51,571.42,571.5,279 20241004 15:00:00,571.49,571.51,571.35,571.38,287 20241004 15:01:00,571.36,571.37,571.25,571.26,232 20241004 15:02:00,571.27,571.31,571.15,571.3,434 20241004 15:03:00,571.31,571.33,571.26,571.33,284 20241004 15:04:00,571.33,571.35,571.25,571.27,339 20241004 15:05:00,571.27,571.48,571.27,571.42,485 20241004 15:06:00,571.42,571.45,571.31,571.32,322 20241004 15:07:00,571.31,571.43,571.3,571.39,217 20241004 15:08:00,571.39,571.45,571.33,571.44,317 20241004 15:09:00,571.43,571.49,571.4,571.42,259 20241004 15:10:00,571.41,571.54,571.38,571.54,276 20241004 15:11:00,571.54,571.56,571.38,571.38,381 20241004 15:12:00,571.38,571.44,571.31,571.38,398 20241004 15:13:00,571.39,571.47,571.38,571.42,278 20241004 15:14:00,571.42,571.46,571.39,571.39,101 20241004 15:15:00,571.4,571.45,571.33,571.41,192 20241004 15:16:00,571.39,571.4,571.22,571.37,560 20241004 15:17:00,571.37,571.42,571.27,571.27,519 20241004 15:18:00,571.27,571.39,571.24,571.38,395 20241004 15:19:00,571.38,571.54,571.37,571.52,430 20241004 15:20:00,571.52,571.54,571.45,571.51,207 20241004 15:21:00,571.51,572.01,571.48,571.86,1611 20241004 15:22:00,571.87,571.96,571.76,571.87,859 20241004 15:23:00,571.88,572.09,571.88,571.98,808 20241004 15:24:00,571.98,572.02,571.81,572.01,791 20241004 15:25:00,572.0,572.05,571.88,571.93,897 20241004 15:26:00,571.94,571.97,571.74,571.81,683 20241004 15:27:00,571.81,571.93,571.75,571.87,548 20241004 15:28:00,571.87,572.04,571.86,572.04,493 20241004 15:29:00,572.04,572.19,572.03,572.04,789 20241004 15:30:00,572.04,572.07,571.89,571.96,618 20241004 15:31:00,571.96,572.14,571.91,572.13,323 20241004 15:32:00,572.14,572.46,572.14,572.31,1122 20241004 15:33:00,572.3,572.42,572.25,572.33,508 20241004 15:34:00,572.33,572.7,572.33,572.56,1005 20241004 15:35:00,572.57,572.61,572.31,572.35,1681 20241004 15:36:00,572.34,572.46,572.29,572.37,985 20241004 15:37:00,572.38,572.46,572.34,572.43,566 20241004 15:38:00,572.42,572.46,572.35,572.44,979 20241004 15:39:00,572.44,572.52,572.35,572.48,692 20241004 15:40:00,572.5,572.71,572.42,572.62,1109 20241004 15:41:00,572.62,572.68,572.55,572.63,1000 20241004 15:42:00,572.64,572.67,572.58,572.61,1383 20241004 15:43:00,572.61,572.75,572.6,572.75,805 20241004 15:44:00,572.75,572.8,572.64,572.8,949 20241004 15:45:00,572.79,572.79,572.38,572.41,1706 20241004 15:46:00,572.41,572.49,572.15,572.32,1655 20241004 15:47:00,572.31,572.51,572.26,572.5,2046 20241004 15:48:00,572.51,572.66,572.5,572.58,1481 20241004 15:49:00,572.59,572.67,572.51,572.57,1186 20241004 15:50:00,572.57,572.68,572.49,572.56,1245 20241004 15:51:00,572.56,572.66,572.43,572.45,1922 20241004 15:52:00,572.46,572.59,572.46,572.52,1031 20241004 15:53:00,572.52,572.54,572.37,572.42,1620 20241004 15:54:00,572.43,572.91,572.41,572.82,2414 20241004 15:55:00,572.79,573.06,572.75,572.91,3007 20241004 15:56:00,572.9,572.97,572.83,572.94,1732 20241004 15:57:00,572.93,573.36,572.92,573.21,2534 20241004 15:58:00,573.21,573.21,572.97,573.12,3370 20241004 15:59:00,573.11,573.17,572.84,572.92,10428 20241004 16:00:00,572.91,572.98,572.71,572.81,11994 20241004 16:01:00,572.82,572.98,572.78,572.82,712 20241004 16:02:00,572.81,572.9,572.81,572.85,505 20241004 16:03:00,572.85,572.86,572.78,572.81,364 20241004 16:04:00,572.84,572.84,572.71,572.75,445 20241004 16:05:00,572.75,572.83,572.75,572.81,479 20241004 16:06:00,572.81,572.82,572.75,572.82,875 20241004 16:07:00,572.82,572.89,572.81,572.87,701 20241004 16:08:00,572.87,572.94,572.85,572.9,315 20241004 16:09:00,572.9,572.98,572.89,572.94,260 20241004 16:10:00,572.94,572.98,572.92,572.94,138 20241004 16:11:00,572.96,573.03,572.96,573.01,177 20241004 16:12:00,573.0,573.0,572.96,572.97,657 20241004 16:13:00,572.96,572.96,572.89,572.93,195 20241004 16:14:00,572.94,572.95,572.9,572.95,270 20241004 16:15:00,572.94,572.94,572.89,572.89,85 20241004 16:16:00,572.93,572.93,572.8,572.8,220 20241004 16:17:00,572.82,572.88,572.82,572.85,93 20241004 16:18:00,572.85,572.88,572.85,572.88,22 20241004 16:19:00,572.88,572.88,572.84,572.88,132 20241004 16:20:00,572.84,572.84,572.78,572.78,48 20241004 16:21:00,572.76,572.76,572.74,572.75,236 20241004 16:22:00,572.75,572.86,572.75,572.86,104 20241004 16:23:00,572.84,572.85,572.8,572.8,49 20241004 16:24:00,572.8,572.87,572.8,572.87,95 20241004 16:25:00,572.84,572.85,572.84,572.84,3 20241004 16:26:00,572.86,572.86,572.84,572.84,18 20241004 16:27:00,572.87,572.93,572.83,572.83,219 20241004 16:28:00,572.83,572.87,572.82,572.83,68 20241004 16:29:00,572.81,572.85,572.8,572.83,141 20241004 16:30:00,572.83,572.83,572.77,572.78,40 20241004 16:31:00,572.77,572.77,572.7,572.7,101 20241004 16:32:00,572.73,572.73,572.71,572.72,131 20241004 16:33:00,572.7,572.72,572.68,572.71,45 20241004 16:34:00,572.73,572.75,572.73,572.75,35 20241004 16:35:00,572.79,572.81,572.75,572.75,25 20241004 16:36:00,572.75,572.75,572.73,572.73,8 20241004 16:37:00,572.73,572.73,572.73,572.73,0 20241004 16:38:00,572.73,572.73,572.73,572.73,0 20241004 16:39:00,572.74,572.74,572.72,572.72,9 20241004 16:40:00,572.7,572.7,572.7,572.7,14 20241004 16:41:00,572.7,572.7,572.52,572.52,93 20241004 16:42:00,572.54,572.54,572.54,572.54,1 20241004 16:43:00,572.53,572.54,572.51,572.54,46 20241004 16:44:00,572.56,572.56,572.56,572.56,1 20241004 16:45:00,572.56,572.56,572.54,572.54,3 20241004 16:46:00,572.56,572.56,572.49,572.53,107 20241004 16:47:00,572.5,572.53,572.49,572.53,37 20241004 16:48:00,572.53,572.53,572.47,572.52,28 20241004 16:49:00,572.44,572.44,572.42,572.44,53 20241004 16:50:00,572.56,572.62,572.56,572.62,41 20241004 16:51:00,572.62,572.62,572.6,572.62,49 20241004 16:52:00,572.57,572.57,572.57,572.57,16 20241004 16:53:00,572.52,572.52,572.5,572.51,51 20241004 16:54:00,572.49,572.51,572.48,572.51,2 20241004 16:55:00,572.51,572.52,572.51,572.52,7 20241004 16:56:00,572.5,572.51,572.48,572.49,6 20241004 16:57:00,572.49,572.5,572.49,572.5,6 20241004 16:58:00,572.49,572.98,572.46,572.98,556 20241004 16:59:00,572.47,572.48,572.46,572.48,27 20241004 17:00:00,572.58,572.59,572.56,572.59,3 20241004 17:01:00,572.54,572.6,572.5,572.6,63 20241004 17:02:00,572.55,572.61,572.55,572.61,40 20241004 17:03:00,572.61,572.61,572.6,572.6,13 20241004 17:04:00,572.61,572.72,572.58,572.58,19 20241004 17:05:00,572.55,572.7,572.55,572.55,18 20241004 17:06:00,572.54,572.54,572.54,572.54,2 20241004 17:07:00,572.54,572.68,572.54,572.6,20 20241004 17:08:00,572.57,572.74,572.57,572.6,11 20241004 17:09:00,572.69,572.69,572.61,572.61,2 20241004 17:10:00,572.65,572.78,572.65,572.65,23 20241004 17:11:00,572.65,572.67,572.65,572.67,7 20241004 17:12:00,572.67,572.7,572.67,572.7,62 20241004 17:13:00,572.7,572.84,572.7,572.73,43 20241004 17:14:00,572.73,572.73,572.73,572.73,0 20241004 17:15:00,572.7,572.7,572.7,572.7,10 20241004 17:16:00,572.7,572.7,572.7,572.7,4 20241004 17:17:00,572.65,572.65,572.63,572.65,13 20241004 17:18:00,572.65,572.65,572.65,572.65,2 20241004 17:19:00,572.57,572.6,572.57,572.6,23 20241004 17:20:00,572.58,572.58,572.58,572.58,2 20241004 17:21:00,572.58,572.58,572.58,572.58,6 20241004 17:22:00,572.58,572.58,572.58,572.58,0 20241004 17:23:00,572.58,572.58,572.58,572.58,0 20241004 17:24:00,572.58,572.58,572.58,572.58,0 20241004 17:25:00,572.58,572.58,572.58,572.58,0 20241004 17:26:00,572.74,572.74,572.74,572.74,1 20241004 17:27:00,572.74,572.74,572.74,572.74,0 20241004 17:28:00,572.74,572.74,572.74,572.74,0 20241004 17:29:00,572.74,572.74,572.74,572.74,0 20241004 17:30:00,572.74,572.74,572.74,572.74,0 20241004 17:31:00,572.71,572.71,572.71,572.71,2 20241004 17:32:00,572.71,572.72,572.71,572.72,5 20241004 17:33:00,572.7,572.71,572.7,572.7,11 20241004 17:34:00,572.7,572.7,572.7,572.7,2 20241004 17:35:00,572.7,572.7,572.7,572.7,0 20241004 17:36:00,572.69,572.69,572.69,572.69,9 20241004 17:37:00,572.69,572.69,572.69,572.69,0 20241004 17:38:00,572.69,572.69,572.69,572.69,0 20241004 17:39:00,572.69,572.69,572.69,572.69,0 20241004 17:40:00,572.67,572.67,572.67,572.67,9 20241004 17:41:00,572.7,572.7,572.7,572.7,15 20241004 17:42:00,572.72,572.98,572.72,572.75,85 20241004 17:43:00,572.75,572.75,572.75,572.75,14 20241004 17:44:00,572.75,572.75,572.75,572.75,0 20241004 17:45:00,572.75,572.75,572.75,572.75,0 20241004 17:46:00,572.75,572.75,572.75,572.75,0 20241004 17:47:00,572.7,572.7,572.7,572.7,4 20241004 17:48:00,572.7,572.7,572.7,572.7,0 20241004 17:49:00,572.65,572.65,572.6,572.6,15 20241004 17:50:00,572.6,572.6,572.6,572.6,0 20241004 17:51:00,572.57,572.57,572.57,572.57,1 20241004 17:52:00,572.57,572.57,572.57,572.57,0 20241004 17:53:00,572.57,572.58,572.57,572.57,1 20241004 17:54:00,572.57,572.57,572.57,572.57,0 20241004 17:55:00,572.57,572.57,572.57,572.57,0 20241004 17:56:00,572.57,572.57,572.57,572.57,0 20241004 17:57:00,572.57,572.57,572.57,572.57,0 20241004 17:58:00,572.57,572.57,572.57,572.57,0 20241004 17:59:00,572.6,572.6,572.6,572.6,15 20241004 18:00:00,572.58,572.58,572.58,572.58,4 20241004 18:01:00,572.57,572.57,572.57,572.57,1 20241004 18:02:00,572.6,572.6,572.6,572.6,1 20241004 18:03:00,572.6,572.6,572.6,572.6,0 20241004 18:04:00,572.6,572.6,572.6,572.6,3 20241004 18:05:00,572.55,572.55,572.55,572.55,14 20241004 18:06:00,572.55,572.55,572.55,572.55,0 20241004 18:07:00,572.55,572.55,572.55,572.55,0 20241004 18:08:00,572.65,572.65,572.65,572.65,2 20241004 18:09:00,572.65,572.65,572.65,572.65,2 20241004 18:10:00,572.65,572.65,572.65,572.65,0 20241004 18:11:00,572.65,572.65,572.65,572.65,0 20241004 18:12:00,572.65,572.65,572.65,572.65,0 20241004 18:13:00,572.65,572.65,572.65,572.65,0 20241004 18:14:00,572.64,572.64,572.64,572.64,1 20241004 18:15:00,572.61,572.63,572.61,572.61,3 20241004 18:16:00,572.6,572.6,572.51,572.51,23 20241004 18:17:00,572.51,572.51,572.45,572.45,28 20241004 18:18:00,572.43,572.43,572.31,572.31,30 20241004 18:19:00,572.29,572.34,572.29,572.32,33 20241004 18:20:00,572.32,572.35,572.32,572.34,38 20241004 18:21:00,572.32,572.35,572.32,572.35,4 20241004 18:22:00,572.34,572.34,572.34,572.34,1 20241004 18:23:00,572.32,572.33,572.32,572.32,21 20241004 18:24:00,572.32,572.6,572.32,572.34,42 20241004 18:25:00,572.5,572.5,572.5,572.5,17 20241004 18:26:00,572.5,572.5,572.5,572.5,0 20241004 18:27:00,572.5,572.5,572.5,572.5,0 20241004 18:28:00,572.5,572.5,572.5,572.5,0 20241004 18:29:00,572.5,572.5,572.5,572.5,0 20241004 18:30:00,572.5,572.5,572.5,572.5,0 20241004 18:31:00,572.5,572.5,572.5,572.5,0 20241004 18:32:00,572.5,572.5,572.5,572.5,0 20241004 18:33:00,572.5,572.5,572.5,572.5,0 20241004 18:34:00,572.5,572.5,572.5,572.5,0 20241004 18:35:00,572.5,572.5,572.5,572.5,0 20241004 18:36:00,572.5,572.5,572.5,572.5,0 20241004 18:37:00,572.5,572.5,572.5,572.5,0 20241004 18:38:00,572.5,572.5,572.5,572.5,0 20241004 18:39:00,572.5,572.5,572.5,572.5,0 20241004 18:40:00,572.5,572.5,572.5,572.5,0 20241004 18:41:00,572.5,572.5,572.5,572.5,2 20241004 18:42:00,572.42,572.42,572.3,572.3,54 20241004 18:43:00,572.3,572.3,572.3,572.3,0 20241004 18:44:00,572.3,572.3,572.3,572.3,0 20241004 18:45:00,572.3,572.3,572.3,572.3,0 20241004 18:46:00,572.3,572.3,572.3,572.3,0 20241004 18:47:00,572.3,572.3,572.3,572.3,0 20241004 18:48:00,572.31,572.32,572.31,572.31,3 20241004 18:49:00,572.33,572.33,572.33,572.33,4 20241004 18:50:00,572.33,572.33,572.33,572.33,0 20241004 18:51:00,572.33,572.33,572.33,572.33,0 20241004 18:52:00,572.33,572.33,572.33,572.33,0 20241004 18:53:00,572.33,572.33,572.33,572.33,0 20241004 18:54:00,572.33,572.33,572.33,572.33,0 20241004 18:55:00,572.33,572.33,572.33,572.33,0 20241004 18:56:00,572.35,572.35,572.33,572.33,7 20241004 18:57:00,572.33,572.33,572.33,572.33,0 20241004 18:58:00,572.33,572.33,572.33,572.33,0 20241004 18:59:00,572.33,572.33,572.33,572.33,0 20241004 19:00:00,572.33,572.33,572.33,572.33,0 20241004 19:01:00,572.4,572.5,572.4,572.5,8 20241004 19:02:00,572.52,572.54,572.4,572.4,7 20241004 19:03:00,572.4,572.4,572.4,572.4,0 20241004 19:04:00,572.4,572.4,572.4,572.4,0 20241004 19:05:00,572.4,572.4,572.4,572.4,0 20241004 19:06:00,572.4,572.4,572.4,572.4,0 20241004 19:07:00,572.4,572.4,572.4,572.4,0 20241004 19:08:00,572.4,572.4,572.4,572.4,0 20241004 19:09:00,572.54,572.54,572.35,572.35,2 20241004 19:10:00,572.35,572.35,572.35,572.35,0 20241004 19:11:00,572.35,572.35,572.35,572.35,0 20241004 19:12:00,572.35,572.35,572.35,572.35,0 20241004 19:13:00,572.35,572.35,572.35,572.35,0 20241004 19:14:00,572.35,572.35,572.35,572.35,0 20241004 19:15:00,572.35,572.35,572.35,572.35,0 20241004 19:16:00,572.35,572.35,572.35,572.35,0 20241004 19:17:00,572.35,572.35,572.35,572.35,0 20241004 19:18:00,572.55,572.55,572.55,572.55,2 20241004 19:19:00,572.55,572.55,572.55,572.55,0 20241004 19:20:00,572.55,572.55,572.55,572.55,0 20241004 19:21:00,572.45,572.45,572.42,572.42,4 20241004 19:22:00,572.42,572.42,572.42,572.42,0 20241004 19:23:00,572.42,572.42,572.42,572.42,5 20241004 19:24:00,572.38,572.38,572.38,572.38,9 20241004 19:25:00,572.38,572.38,572.38,572.38,1 20241004 19:26:00,572.38,572.38,572.38,572.38,1 20241004 19:27:00,572.38,572.38,572.38,572.38,0 20241004 19:28:00,572.38,572.38,572.38,572.38,1 20241004 19:29:00,572.38,572.38,572.38,572.38,1 20241004 19:30:00,572.38,572.38,572.38,572.38,0 20241004 19:31:00,572.38,572.38,572.38,572.38,0 20241004 19:32:00,572.38,572.38,572.38,572.38,10 20241004 19:33:00,572.38,572.38,572.38,572.38,1 20241004 19:34:00,572.37,572.38,572.37,572.38,6 20241004 19:35:00,572.38,572.38,572.38,572.38,0 20241004 19:36:00,572.37,572.37,572.37,572.37,1 20241004 19:37:00,572.37,572.37,572.37,572.37,0 20241004 19:38:00,572.37,572.37,572.37,572.37,0 20241004 19:39:00,572.37,572.37,572.37,572.37,0 20241004 19:40:00,572.37,572.37,572.37,572.37,0 20241004 19:41:00,572.43,572.43,572.43,572.43,1 20241004 19:42:00,572.39,572.39,572.39,572.39,4 20241004 19:43:00,572.37,572.38,572.37,572.37,4 20241004 19:44:00,572.33,572.33,572.33,572.33,12 20241004 19:45:00,572.35,572.35,572.35,572.35,1 20241004 19:46:00,572.39,572.39,572.39,572.39,2 20241004 19:47:00,572.4,572.4,572.38,572.38,14 20241004 19:48:00,572.38,572.39,572.38,572.38,3 20241004 19:49:00,572.42,572.42,572.38,572.38,5 20241004 19:50:00,572.38,572.38,572.38,572.38,0 20241004 19:51:00,572.39,572.39,572.38,572.39,5 20241004 19:52:00,572.38,572.38,572.38,572.38,4 20241004 19:53:00,572.37,572.37,572.33,572.37,7 20241004 19:54:00,572.36,572.36,572.33,572.33,3 20241004 19:55:00,572.33,572.37,572.33,572.37,4 20241004 19:56:00,572.38,572.38,572.38,572.38,2 20241004 19:57:00,572.36,572.36,572.36,572.36,1 20241004 19:58:00,572.36,572.36,572.36,572.36,5 20241004 19:59:00,572.33,572.33,572.3,572.31,37 20241004 04:00:00,568.73,568.73,568.73,568.73,1 20241004 04:01:00,568.93,568.93,568.93,568.93,1 20241004 04:02:00,568.93,568.93,568.93,568.93,0 20241004 04:03:00,568.93,568.93,568.93,568.93,0 20241004 04:04:00,568.73,568.73,568.72,568.72,3 20241004 04:05:00,568.76,568.76,568.76,568.76,2 20241004 04:06:00,568.76,568.76,568.76,568.76,0 20241004 04:07:00,568.76,568.76,568.76,568.76,0 20241004 04:08:00,568.5,568.5,568.5,568.5,1 20241004 04:09:00,568.32,568.32,568.32,568.32,3 20241004 04:10:00,568.19,568.19,568.18,568.18,2 20241004 04:11:00,568.27,568.31,568.27,568.31,3 20241004 04:12:00,568.19,568.19,568.19,568.19,1 20241004 04:13:00,568.19,568.19,568.19,568.19,0 20241004 04:14:00,568.2,568.2,568.2,568.2,26 20241004 04:15:00,568.26,568.26,568.26,568.26,2 20241004 04:16:00,568.24,568.24,568.24,568.24,2 20241004 04:17:00,568.24,568.24,568.24,568.24,0 20241004 04:18:00,568.24,568.24,568.24,568.24,0 20241004 04:19:00,568.24,568.24,568.24,568.24,0 20241004 04:20:00,568.24,568.24,568.24,568.24,0 20241004 04:21:00,568.39,568.51,568.39,568.51,4 20241004 04:22:00,568.56,568.57,568.56,568.57,2 20241004 04:23:00,568.6,568.73,568.58,568.73,6 20241004 04:24:00,568.6,568.6,568.59,568.59,2 20241004 04:25:00,568.53,568.53,568.53,568.53,2 20241004 04:26:00,568.53,568.53,568.53,568.53,0 20241004 04:27:00,568.55,568.55,568.55,568.55,1 20241004 04:28:00,568.55,568.55,568.55,568.55,0 20241004 04:29:00,568.55,568.55,568.55,568.55,0 20241004 04:30:00,568.53,568.53,568.53,568.53,3 20241004 04:31:00,568.46,568.46,568.4,568.4,5 20241004 04:32:00,568.4,568.4,568.4,568.4,0 20241004 04:33:00,568.36,568.36,568.35,568.35,2 20241004 04:34:00,568.39,568.4,568.39,568.4,2 20241004 04:35:00,568.41,568.41,568.4,568.4,4 20241004 04:36:00,568.4,568.4,568.4,568.4,0 20241004 04:37:00,568.5,568.5,568.5,568.5,2 20241004 04:38:00,568.51,568.51,568.51,568.51,1 20241004 04:39:00,568.51,568.51,568.51,568.51,0 20241004 04:40:00,568.51,568.51,568.51,568.51,0 20241004 04:41:00,568.51,568.51,568.51,568.51,0 20241004 04:42:00,568.51,568.51,568.51,568.51,0 20241004 04:43:00,568.51,568.51,568.51,568.51,0 20241004 04:44:00,568.51,568.51,568.51,568.51,0 20241004 04:45:00,568.68,568.68,568.67,568.67,8 20241004 04:46:00,568.53,568.53,568.34,568.34,4 20241004 04:47:00,568.3,568.3,568.3,568.3,1 20241004 04:48:00,568.3,568.3,568.3,568.3,0 20241004 04:49:00,568.3,568.3,568.3,568.3,0 20241004 04:50:00,568.44,568.5,568.44,568.5,4 20241004 04:51:00,568.5,568.5,568.5,568.5,0 20241004 04:52:00,568.5,568.5,568.5,568.5,0 20241004 04:53:00,568.5,568.5,568.5,568.5,0 20241004 04:54:00,568.42,568.42,568.42,568.42,3 20241004 04:55:00,568.23,568.23,568.22,568.22,3 20241004 04:56:00,568.15,568.15,568.15,568.15,3 20241004 04:57:00,568.15,568.15,568.15,568.15,0 20241004 04:58:00,568.22,568.22,568.22,568.22,1 20241004 04:59:00,568.21,568.21,568.21,568.21,1 20241004 05:00:00,568.23,568.23,568.13,568.13,6 20241004 05:01:00,568.32,568.32,568.32,568.32,1 20241004 05:02:00,568.32,568.32,568.32,568.32,0 20241004 05:03:00,568.31,568.31,568.31,568.31,1 20241004 05:04:00,568.34,568.34,568.27,568.27,4 20241004 05:05:00,568.27,568.27,568.27,568.27,0 20241004 05:06:00,568.27,568.27,568.27,568.27,0 20241004 05:07:00,568.42,568.46,568.42,568.46,3 20241004 05:08:00,568.5,568.5,568.5,568.5,2 20241004 05:09:00,568.52,568.52,568.52,568.52,2 20241004 05:10:00,568.52,568.52,568.52,568.52,0 20241004 05:11:00,568.52,568.52,568.52,568.52,0 20241004 05:12:00,568.45,568.45,568.34,568.34,8 20241004 05:13:00,568.36,568.36,568.36,568.36,1 20241004 05:14:00,568.38,568.39,568.38,568.39,15 20241004 05:15:00,568.27,568.27,568.27,568.27,3 20241004 05:16:00,568.27,568.27,568.27,568.27,0 20241004 05:17:00,568.27,568.27,568.27,568.27,0 20241004 05:18:00,568.27,568.3,568.27,568.3,9 20241004 05:19:00,568.28,568.28,568.28,568.28,1 20241004 05:20:00,568.28,568.28,568.28,568.28,0 20241004 05:21:00,568.28,568.28,568.28,568.28,0 20241004 05:22:00,568.28,568.28,568.28,568.28,0 20241004 05:23:00,568.28,568.28,568.28,568.28,0 20241004 05:24:00,568.28,568.28,568.28,568.28,0 20241004 05:25:00,568.3,568.32,568.22,568.32,6 20241004 05:26:00,568.32,568.32,568.32,568.32,0 20241004 05:27:00,568.38,568.38,568.38,568.38,1 20241004 05:28:00,568.38,568.38,568.38,568.38,0 20241004 05:29:00,568.38,568.38,568.38,568.38,0 20241004 05:30:00,568.41,568.54,568.39,568.54,6 20241004 05:31:00,568.57,568.57,568.57,568.57,7 20241004 05:32:00,568.57,568.57,568.49,568.49,6 20241004 05:33:00,568.57,568.57,568.57,568.57,2 20241004 05:34:00,568.57,568.57,568.57,568.57,0 20241004 05:35:00,568.5,568.5,568.5,568.5,1 20241004 05:36:00,568.5,568.5,568.5,568.5,0 20241004 05:37:00,568.5,568.5,568.5,568.5,0 20241004 05:38:00,568.5,568.5,568.5,568.5,0 20241004 05:39:00,568.5,568.5,568.5,568.5,0 20241004 05:40:00,568.5,568.5,568.5,568.5,0 20241004 05:41:00,568.5,568.5,568.5,568.5,0 20241004 05:42:00,568.48,568.53,568.47,568.53,6 20241004 05:43:00,568.53,568.53,568.53,568.53,0 20241004 05:44:00,568.57,568.57,568.57,568.57,1 20241004 05:45:00,568.57,568.57,568.57,568.57,0 20241004 05:46:00,568.57,568.57,568.57,568.57,0 20241004 05:47:00,568.57,568.57,568.57,568.57,0 20241004 05:48:00,568.57,568.57,568.57,568.57,0 20241004 05:49:00,568.57,568.57,568.57,568.57,0 20241004 05:50:00,568.57,568.57,568.57,568.57,0 20241004 05:51:00,568.57,568.57,568.57,568.57,0 20241004 05:52:00,568.57,568.57,568.57,568.57,0 20241004 05:53:00,568.7,568.7,568.7,568.7,1 20241004 05:54:00,568.77,568.77,568.77,568.77,4 20241004 05:55:00,568.77,568.77,568.77,568.77,0 20241004 05:56:00,568.75,568.75,568.75,568.75,7 20241004 05:57:00,568.75,568.75,568.75,568.75,0 20241004 05:58:00,568.81,568.81,568.81,568.81,3 20241004 05:59:00,568.86,568.9,568.86,568.9,3 20241004 06:00:00,568.9,568.9,568.9,568.9,0 20241004 06:01:00,568.9,568.9,568.9,568.9,0 20241004 06:02:00,569.12,569.12,569.1,569.1,5 20241004 06:03:00,569.15,569.15,569.15,569.15,3 20241004 06:04:00,569.15,569.15,569.15,569.15,0 20241004 06:05:00,569.15,569.15,569.15,569.15,0 20241004 06:06:00,569.15,569.15,569.15,569.15,0 20241004 06:07:00,569.15,569.15,569.15,569.15,0 20241004 06:08:00,569.1,569.1,569.1,569.1,1 20241004 06:09:00,569.1,569.1,569.1,569.1,0 20241004 06:10:00,569.1,569.1,569.1,569.1,0 20241004 06:11:00,569.1,569.1,569.1,569.1,0 20241004 06:12:00,569.28,569.28,569.28,569.28,10 20241004 06:13:00,569.25,569.3,569.25,569.3,2 20241004 06:14:00,569.31,569.31,569.31,569.31,1 20241004 06:15:00,569.28,569.28,569.28,569.28,1 20241004 06:16:00,569.32,569.32,569.32,569.32,1 20241004 06:17:00,569.35,569.42,569.35,569.42,3 20241004 06:18:00,569.34,569.49,569.34,569.49,6 20241004 06:19:00,569.49,569.49,569.49,569.49,0 20241004 06:20:00,569.49,569.49,569.49,569.49,0 20241004 06:21:00,569.49,569.49,569.49,569.49,0 20241004 06:22:00,569.37,569.37,569.37,569.37,1 20241004 06:23:00,569.37,569.37,569.37,569.37,0 20241004 06:24:00,569.23,569.23,569.23,569.23,3 20241004 06:25:00,569.23,569.23,569.23,569.23,0 20241004 06:26:00,569.23,569.23,569.23,569.23,0 20241004 06:27:00,569.23,569.23,569.23,569.23,0 20241004 06:28:00,569.23,569.25,569.23,569.25,3 20241004 06:29:00,569.26,569.26,569.26,569.26,3 20241004 06:30:00,569.32,569.34,569.32,569.34,10 20241004 06:31:00,569.34,569.34,569.34,569.34,0 20241004 06:32:00,569.39,569.39,569.39,569.39,8 20241004 06:33:00,569.38,569.38,569.38,569.38,20 20241004 06:34:00,569.35,569.39,569.34,569.39,28 20241004 06:35:00,569.34,569.34,569.34,569.34,9 20241004 06:36:00,569.43,569.43,569.43,569.43,1 20241004 06:37:00,569.6,569.65,569.55,569.65,53 20241004 06:38:00,569.65,569.65,569.65,569.65,0 20241004 06:39:00,569.56,569.56,569.56,569.56,10 20241004 06:40:00,569.55,569.55,569.52,569.52,26 20241004 06:41:00,569.52,569.52,569.52,569.52,0 20241004 06:42:00,569.52,569.52,569.52,569.52,0 20241004 06:43:00,569.52,569.52,569.52,569.52,0 20241004 06:44:00,569.52,569.52,569.52,569.52,0 20241004 06:45:00,569.52,569.52,569.52,569.52,0 20241004 06:46:00,569.52,569.52,569.52,569.52,0 20241004 06:47:00,569.26,569.26,569.26,569.26,2 20241004 06:48:00,569.26,569.26,569.26,569.26,0 20241004 06:49:00,569.26,569.26,569.26,569.26,0 20241004 06:50:00,569.26,569.26,569.26,569.26,0 20241004 06:51:00,569.26,569.26,569.26,569.26,0 20241004 06:52:00,569.25,569.25,569.25,569.25,1 20241004 06:53:00,569.25,569.25,569.25,569.25,0 20241004 06:54:00,569.25,569.25,569.25,569.25,0 20241004 06:55:00,569.25,569.25,569.25,569.25,1 20241004 06:56:00,569.15,569.15,569.15,569.15,5 20241004 06:57:00,569.16,569.16,569.16,569.16,1 20241004 06:58:00,569.16,569.16,569.16,569.16,0 20241004 06:59:00,569.16,569.16,569.16,569.16,0 20241004 07:00:00,569.15,569.15,569.02,569.12,24 20241004 07:01:00,569.15,569.15,569.15,569.15,8 20241004 07:02:00,569.1,569.1,569.1,569.1,7 20241004 07:03:00,569.32,569.35,569.32,569.35,2 20241004 07:04:00,569.43,569.43,569.43,569.43,5 20241004 07:05:00,569.43,569.43,569.43,569.43,0 20241004 07:06:00,569.38,569.38,569.38,569.38,1 20241004 07:07:00,569.33,569.33,569.3,569.3,9 20241004 07:08:00,569.25,569.31,569.25,569.31,5 20241004 07:09:00,569.38,569.38,569.38,569.38,8 20241004 07:10:00,569.4,569.44,569.4,569.44,16 20241004 07:11:00,569.44,569.44,569.44,569.44,0 20241004 07:12:00,569.44,569.44,569.44,569.44,0 20241004 07:13:00,569.39,569.39,569.39,569.39,1 20241004 07:14:00,569.38,569.41,569.38,569.4,45 20241004 07:15:00,569.39,569.5,569.37,569.5,114 20241004 07:16:00,569.5,569.5,569.5,569.5,0 20241004 07:17:00,569.5,569.78,569.5,569.71,19 20241004 07:18:00,569.6,569.61,569.6,569.61,10 20241004 07:19:00,569.65,569.65,569.64,569.64,13 20241004 07:20:00,569.64,569.64,569.64,569.64,0 20241004 07:21:00,569.58,569.59,569.58,569.58,9 20241004 07:22:00,569.56,569.56,569.56,569.56,1 20241004 07:23:00,569.66,569.66,569.66,569.66,1 20241004 07:24:00,569.75,569.76,569.74,569.76,124 20241004 07:25:00,569.76,569.76,569.76,569.76,1 20241004 07:26:00,569.65,569.65,569.65,569.65,1 20241004 07:27:00,569.65,569.65,569.65,569.65,0 20241004 07:28:00,569.7,569.7,569.65,569.65,28 20241004 07:29:00,569.65,569.65,569.65,569.65,0 20241004 07:30:00,569.7,569.8,569.7,569.8,45 20241004 07:31:00,569.82,569.82,569.81,569.81,7 20241004 07:32:00,569.82,569.84,569.82,569.84,24 20241004 07:33:00,569.64,569.64,569.63,569.63,5 20241004 07:34:00,569.62,569.66,569.58,569.66,54 20241004 07:35:00,569.63,569.63,569.42,569.42,47 20241004 07:36:00,569.5,569.58,569.5,569.58,90 20241004 07:37:00,569.58,569.58,569.58,569.58,0 20241004 07:38:00,569.58,569.58,569.58,569.58,0 20241004 07:39:00,569.63,569.63,569.57,569.57,14 20241004 07:40:00,569.57,569.57,569.57,569.57,0 20241004 07:41:00,569.59,569.6,569.58,569.6,54 20241004 07:42:00,569.62,569.66,569.62,569.66,31 20241004 07:43:00,569.66,569.66,569.66,569.66,0 20241004 07:44:00,569.55,569.55,569.47,569.5,15 20241004 07:45:00,569.51,569.57,569.48,569.48,40 20241004 07:46:00,569.5,569.58,569.49,569.58,65 20241004 07:47:00,569.6,569.63,569.58,569.58,7 20241004 07:48:00,569.59,569.59,569.55,569.59,6 20241004 07:49:00,569.62,569.63,569.58,569.63,9 20241004 07:50:00,569.58,569.58,569.58,569.58,2 20241004 07:51:00,569.62,569.69,569.61,569.69,9 20241004 07:52:00,569.71,569.73,569.68,569.69,16 20241004 07:53:00,569.69,569.69,569.6,569.6,11 20241004 07:54:00,569.62,569.64,569.49,569.54,12 20241004 07:55:00,569.52,569.52,569.47,569.47,69 20241004 07:56:00,569.5,569.51,569.4,569.43,57 20241004 07:57:00,569.5,569.57,569.5,569.56,10 20241004 07:58:00,569.56,569.62,569.55,569.62,13 20241004 07:59:00,569.57,569.6,569.56,569.6,5 20241004 08:00:00,569.42,569.84,567.6,569.62,268 20241004 08:01:00,569.51,569.53,567.55,569.53,61 20241004 08:02:00,569.55,569.6,569.53,569.57,52 20241004 08:03:00,569.53,569.53,569.5,569.5,4 20241004 08:04:00,569.5,569.53,569.5,569.53,35 20241004 08:05:00,569.53,569.57,569.37,569.39,129 20241004 08:06:00,569.39,569.4,569.34,569.35,16 20241004 08:07:00,569.34,569.34,569.3,569.3,42 20241004 08:08:00,569.37,569.42,569.37,569.42,14 20241004 08:09:00,569.38,569.39,569.35,569.39,11 20241004 08:10:00,569.36,569.37,569.34,569.34,10 20241004 08:11:00,569.37,569.37,569.34,569.36,8 20241004 08:12:00,569.42,569.42,569.4,569.4,3 20241004 08:13:00,569.45,569.5,569.45,569.5,7 20241004 08:14:00,569.49,569.53,569.49,569.52,76 20241004 08:15:00,569.53,569.53,569.43,569.51,9 20241004 08:16:00,569.55,569.55,569.55,569.55,12 20241004 08:17:00,569.64,569.66,569.63,569.66,26 20241004 08:18:00,569.6,569.6,569.55,569.55,2 20241004 08:19:00,569.58,569.66,569.58,569.66,4 20241004 08:20:00,569.65,569.65,569.57,569.58,68 20241004 08:21:00,569.62,569.64,569.5,569.5,116 20241004 08:22:00,569.48,569.48,569.37,569.39,10 20241004 08:23:00,569.39,569.5,569.39,569.5,23 20241004 08:24:00,569.55,569.8,569.55,569.67,85 20241004 08:25:00,569.68,569.68,569.6,569.64,9 20241004 08:26:00,569.66,569.73,569.64,569.73,10 20241004 08:27:00,569.68,569.77,569.67,569.75,15 20241004 08:28:00,569.78,569.8,569.56,569.58,173 20241004 08:29:00,569.58,570.0,569.56,570.0,149 20241004 08:30:00,570.1,572.22,570.01,570.7,4035 20241004 08:31:00,570.7,570.79,569.97,570.05,1678 20241004 08:32:00,570.26,570.76,570.11,570.46,809 20241004 08:33:00,570.41,570.65,569.96,570.65,1016 20241004 08:34:00,570.64,570.8,570.25,570.6,1282 20241004 08:35:00,570.6,571.25,570.6,571.0,1027 20241004 08:36:00,571.01,571.27,570.92,571.23,439 20241004 08:37:00,571.24,571.55,571.24,571.43,682 20241004 08:38:00,571.37,571.85,571.28,571.78,245 20241004 08:39:00,571.81,572.0,571.73,571.81,449 20241004 08:40:00,571.81,572.04,571.76,571.92,622 20241004 08:41:00,571.93,571.93,571.5,571.7,357 20241004 08:42:00,571.64,572.18,571.6,572.13,796 20241004 08:43:00,572.15,572.21,572.04,572.17,418 20241004 08:44:00,572.17,572.23,571.93,571.93,74 20241004 08:45:00,572.03,572.18,572.0,572.13,703 20241004 08:46:00,572.15,572.3,572.0,572.16,226 20241004 08:47:00,572.16,572.26,572.09,572.09,572 20241004 08:48:00,572.08,572.4,572.08,572.32,216 20241004 08:49:00,572.4,572.46,572.29,572.29,202 20241004 08:50:00,572.38,572.56,572.28,572.48,261 20241004 08:51:00,572.5,572.55,572.41,572.53,134 20241004 08:52:00,572.51,572.85,572.46,572.78,206 20241004 08:53:00,572.73,572.89,572.61,572.8,199 20241004 08:54:00,572.81,572.81,572.6,572.69,107 20241004 08:55:00,572.62,572.75,572.59,572.71,19 20241004 08:56:00,572.84,573.01,572.83,572.84,356 20241004 08:57:00,572.87,572.87,572.5,572.79,221 20241004 08:58:00,572.81,572.85,572.7,572.7,67 20241004 08:59:00,572.7,572.94,572.7,572.91,93 20241004 09:00:00,572.91,573.24,572.91,573.11,220 20241004 09:01:00,573.13,573.17,572.95,572.98,77 20241004 09:02:00,572.96,573.1,572.96,573.1,91 20241004 09:03:00,573.1,573.13,572.94,572.94,465 20241004 09:04:00,572.91,572.91,572.75,572.81,112 20241004 09:05:00,572.81,572.84,572.79,572.84,34 20241004 09:06:00,572.86,572.86,572.7,572.75,549 20241004 09:07:00,572.75,572.78,572.72,572.76,76 20241004 09:08:00,572.79,572.82,572.65,572.72,291 20241004 09:09:00,572.67,572.73,572.62,572.67,84 20241004 09:10:00,572.68,572.75,572.55,572.55,93 20241004 09:11:00,572.68,572.68,572.54,572.54,221 20241004 09:12:00,572.57,572.67,572.55,572.67,16 20241004 09:13:00,572.65,572.72,572.64,572.72,6 20241004 09:14:00,572.7,572.7,572.66,572.68,63 20241004 09:15:00,572.73,572.75,572.71,572.72,19 20241004 09:16:00,572.83,572.91,572.83,572.91,75 20241004 09:17:00,572.9,573.02,572.9,572.9,274 20241004 09:18:00,572.88,572.89,572.8,572.8,29 20241004 09:19:00,572.78,572.78,572.7,572.7,18 20241004 09:20:00,572.65,572.67,572.54,572.62,110 20241004 09:21:00,572.6,572.62,572.56,572.57,120 20241004 09:22:00,572.63,572.63,572.51,572.51,35 20241004 09:23:00,572.52,572.52,572.34,572.41,229 20241004 09:24:00,572.37,572.37,572.12,572.22,482 20241004 09:25:00,572.22,572.23,572.15,572.15,366 20241004 09:26:00,572.17,572.25,572.13,572.25,322 20241004 09:27:00,572.26,572.46,572.26,572.35,233 20241004 09:28:00,572.33,572.41,572.08,572.11,158 20241004 09:29:00,572.19,572.55,572.16,572.35,327 20241004 09:30:00,572.35,572.57,571.99,572.05,5799 20241004 09:31:00,572.03,572.08,571.66,571.85,4055 20241004 09:32:00,571.85,571.93,571.68,571.79,2229 20241004 09:33:00,571.78,572.0,571.58,571.78,1496 20241004 09:34:00,571.76,572.1,571.76,572.09,1590 20241004 09:35:00,572.09,572.39,572.08,572.38,1414 20241004 09:36:00,572.39,572.71,571.9,572.01,2412 20241004 09:37:00,572.01,572.55,571.28,571.54,2530 20241004 09:38:00,571.56,571.98,571.56,571.8,1151 20241004 09:39:00,571.79,572.12,571.78,571.95,1800 20241004 09:40:00,571.95,572.08,571.94,571.99,1495 20241004 09:41:00,571.99,572.3,571.93,572.27,1094 20241004 09:42:00,572.28,572.43,572.12,572.18,1259 20241004 09:43:00,572.17,572.34,572.15,572.3,822 20241004 09:44:00,572.31,572.4,571.78,571.87,1028 20241004 09:45:00,571.89,572.3,571.89,572.12,624 20241004 09:46:00,572.16,572.16,571.93,571.98,685 20241004 09:47:00,571.99,572.13,571.87,572.0,1411 20241004 09:48:00,572.0,572.11,571.95,571.99,615 20241004 09:49:00,571.98,572.11,571.97,572.11,346 20241004 09:50:00,572.11,572.25,571.78,571.85,608 20241004 09:51:00,571.87,571.92,571.61,571.68,716 20241004 09:52:00,571.7,572.01,571.68,571.78,930 20241004 09:53:00,571.76,571.78,571.56,571.61,595 20241004 09:54:00,571.61,571.61,571.02,571.11,1112 20241004 09:55:00,571.13,571.34,571.03,571.17,1301 20241004 09:56:00,571.15,571.24,570.21,570.42,1275 20241004 09:57:00,570.42,570.46,569.98,570.12,3578 20241004 09:58:00,570.11,570.49,569.89,570.47,2166 20241004 09:59:00,570.45,570.64,569.89,570.11,1542 20241004 10:00:00,570.14,570.22,569.86,570.09,1343 20241004 10:01:00,570.11,570.43,569.94,570.28,1089 20241004 10:02:00,570.29,570.58,570.14,570.53,1002 20241004 10:03:00,570.55,570.88,570.5,570.58,1365 20241004 10:04:00,570.57,570.71,570.54,570.61,572 20241004 10:05:00,570.63,570.96,570.61,570.89,862 20241004 10:06:00,570.92,570.93,570.7,570.93,647 20241004 10:07:00,570.9,571.16,570.5,570.63,961 20241004 10:08:00,570.61,570.62,569.55,569.65,1540 20241004 10:09:00,569.65,569.65,569.11,569.29,1515 20241004 10:10:00,569.29,569.3,568.72,569.0,1606 20241004 10:11:00,569.0,569.45,568.91,569.39,1271 20241004 10:12:00,569.4,569.43,569.12,569.33,879 20241004 10:13:00,569.33,569.98,569.32,569.77,2172 20241004 10:14:00,569.79,569.94,569.69,569.85,736 20241004 10:15:00,569.84,570.03,569.58,569.78,751 20241004 10:16:00,569.78,570.48,569.78,570.48,830 20241004 10:17:00,570.45,571.06,570.45,570.81,1859 20241004 10:18:00,570.82,570.86,570.47,570.52,1113 20241004 10:19:00,570.57,570.64,570.44,570.52,373 20241004 10:20:00,570.55,570.55,569.77,569.95,1105 20241004 10:21:00,569.96,570.02,569.75,569.82,362 20241004 10:22:00,569.81,569.83,569.43,569.54,589 20241004 10:23:00,569.53,569.55,569.0,569.18,944 20241004 10:24:00,569.18,569.38,569.05,569.34,599 20241004 10:25:00,569.33,569.64,569.29,569.52,1257 20241004 10:26:00,569.51,569.53,569.21,569.21,435 20241004 10:27:00,569.27,569.27,568.35,568.56,1110 20241004 10:28:00,568.61,568.88,568.61,568.71,769 20241004 10:29:00,568.71,568.91,568.65,568.83,729 20241004 10:30:00,568.84,568.87,568.53,568.54,524 20241004 10:31:00,568.55,568.85,568.1,568.75,1949 20241004 10:32:00,568.72,568.8,568.48,568.76,762 20241004 10:33:00,568.77,568.97,568.26,568.7,1707 20241004 10:34:00,568.66,568.76,568.44,568.72,997 20241004 10:35:00,568.68,569.04,568.64,568.82,1134 20241004 10:36:00,568.84,568.84,568.46,568.6,802 20241004 10:37:00,568.6,568.62,568.16,568.39,899 20241004 10:38:00,568.38,568.76,568.36,568.57,736 20241004 10:39:00,568.61,568.61,568.33,568.41,972 20241004 10:40:00,568.41,569.17,568.32,569.13,1622 20241004 10:41:00,569.15,569.35,568.83,568.92,818 20241004 10:42:00,568.9,569.09,568.76,568.79,445 20241004 10:43:00,568.77,569.26,568.68,569.13,1051 20241004 10:44:00,569.15,569.41,569.15,569.35,1313 20241004 10:45:00,569.33,569.53,569.03,569.04,522 20241004 10:46:00,569.04,569.29,568.96,569.05,306 20241004 10:47:00,569.04,569.22,568.74,568.88,509 20241004 10:48:00,568.88,569.26,568.81,569.23,272 20241004 10:49:00,569.22,569.49,569.22,569.3,345 20241004 10:50:00,569.29,569.7,569.26,569.54,471 20241004 10:51:00,569.55,569.71,569.48,569.55,544 20241004 10:52:00,569.55,570.07,569.55,569.8,1742 20241004 10:53:00,569.82,569.96,569.58,569.76,774 20241004 10:54:00,569.77,569.78,569.41,569.65,988 20241004 10:55:00,569.65,569.92,569.55,569.59,563 20241004 10:56:00,569.64,569.74,569.54,569.68,233 20241004 10:57:00,569.66,569.72,569.53,569.57,326 20241004 10:58:00,569.56,569.79,569.56,569.73,243 20241004 10:59:00,569.73,570.11,569.73,570.05,786 20241004 11:00:00,570.04,570.29,570.01,570.23,641 20241004 11:01:00,570.24,570.49,570.1,570.45,567 20241004 11:02:00,570.44,570.54,570.3,570.42,671 20241004 11:03:00,570.42,570.48,570.35,570.44,763 20241004 11:04:00,570.44,570.44,570.26,570.29,708 20241004 11:05:00,570.32,570.56,570.32,570.55,533 20241004 11:06:00,570.56,570.73,570.34,570.55,972 20241004 11:07:00,570.57,570.62,570.41,570.58,321 20241004 11:08:00,570.58,570.71,570.44,570.47,564 20241004 11:09:00,570.45,570.51,570.31,570.34,355 20241004 11:10:00,570.36,570.54,570.35,570.49,386 20241004 11:11:00,570.49,570.57,570.41,570.51,170 20241004 11:12:00,570.52,570.56,570.29,570.3,649 20241004 11:13:00,570.3,570.36,569.77,569.82,898 20241004 11:14:00,569.83,570.01,569.58,569.58,661 20241004 11:15:00,569.59,569.69,569.37,569.6,1219 20241004 11:16:00,569.59,569.7,569.52,569.65,359 20241004 11:17:00,569.65,570.08,569.64,570.03,659 20241004 11:18:00,570.04,570.11,569.95,569.98,445 20241004 11:19:00,569.95,569.96,569.68,569.73,479 20241004 11:20:00,569.74,569.76,569.15,569.25,1054 20241004 11:21:00,569.26,569.5,569.21,569.35,308 20241004 11:22:00,569.31,569.39,568.55,568.76,725 20241004 11:23:00,568.74,568.91,568.59,568.79,534 20241004 11:24:00,568.77,569.03,568.75,568.96,579 20241004 11:25:00,568.93,568.95,568.62,568.77,433 20241004 11:26:00,568.75,568.9,568.57,568.63,478 20241004 11:27:00,568.62,568.63,568.32,568.61,643 20241004 11:28:00,568.58,568.87,568.58,568.85,452 20241004 11:29:00,568.88,568.95,568.65,568.78,552 20241004 11:30:00,568.78,568.78,568.4,568.47,590 20241004 11:31:00,568.44,568.62,568.42,568.51,409 20241004 11:32:00,568.51,568.68,568.28,568.55,812 20241004 11:33:00,568.56,568.71,568.43,568.71,512 20241004 11:34:00,568.74,568.9,568.62,568.86,740 20241004 11:35:00,568.86,569.06,568.76,568.94,718 20241004 11:36:00,568.93,569.1,568.84,568.88,685 20241004 11:37:00,568.87,569.06,568.85,569.04,268 20241004 11:38:00,568.99,569.05,568.91,568.97,226 20241004 11:39:00,568.96,569.07,568.8,569.02,299 20241004 11:40:00,569.03,569.41,569.02,569.18,637 20241004 11:41:00,569.19,569.42,569.16,569.4,227 20241004 11:42:00,569.43,569.74,569.43,569.67,935 20241004 11:43:00,569.67,569.7,569.28,569.28,1239 20241004 11:44:00,569.3,569.43,569.2,569.32,568 20241004 11:45:00,569.3,569.37,569.12,569.21,501 20241004 11:46:00,569.19,569.34,569.19,569.26,265 20241004 11:47:00,569.28,569.39,569.22,569.27,162 20241004 11:48:00,569.27,569.4,569.15,569.28,118 20241004 11:49:00,569.24,569.24,568.82,569.05,421 20241004 11:50:00,569.09,569.28,569.01,569.19,238 20241004 11:51:00,569.17,569.45,569.15,569.45,139 20241004 11:52:00,569.43,569.61,569.39,569.58,649 20241004 11:53:00,569.59,569.95,569.56,569.95,375 20241004 11:54:00,569.93,570.07,569.91,569.96,631 20241004 11:55:00,569.98,570.17,569.92,570.17,384 20241004 11:56:00,570.16,570.3,570.09,570.21,395 20241004 11:57:00,570.19,570.3,570.14,570.25,431 20241004 11:58:00,570.27,570.28,570.1,570.22,489 20241004 11:59:00,570.22,570.47,570.19,570.47,442 20241004 12:00:00,570.47,570.64,570.41,570.44,1158 20241004 12:01:00,570.47,570.6,570.41,570.56,495 20241004 12:02:00,570.56,570.78,570.56,570.62,740 20241004 12:03:00,570.58,570.62,570.48,570.61,643 20241004 12:04:00,570.62,570.68,570.54,570.6,443 20241004 12:05:00,570.59,570.68,570.48,570.54,739 20241004 12:06:00,570.55,570.69,570.51,570.53,411 20241004 12:07:00,570.49,570.59,570.42,570.44,462 20241004 12:08:00,570.41,570.42,569.88,569.93,1235 20241004 12:09:00,569.94,569.95,569.62,569.71,755 20241004 12:10:00,569.7,569.94,569.67,569.81,380 20241004 12:11:00,569.81,570.1,569.78,570.08,194 20241004 12:12:00,570.1,570.15,569.95,569.98,157 20241004 12:13:00,569.98,570.07,569.81,569.89,194 20241004 12:14:00,569.89,569.93,569.81,569.87,256 20241004 12:15:00,569.87,570.08,569.75,570.01,248 20241004 12:16:00,570.01,570.13,569.92,570.01,243 20241004 12:17:00,570.01,570.17,569.99,570.06,445 20241004 12:18:00,570.05,570.18,570.0,570.03,311 20241004 12:19:00,570.02,570.19,569.99,570.18,142 20241004 12:20:00,570.2,570.27,570.11,570.23,257 20241004 12:21:00,570.21,570.28,570.15,570.24,244 20241004 12:22:00,570.25,570.25,569.99,570.0,146 20241004 12:23:00,569.97,570.06,569.87,569.9,458 20241004 12:24:00,569.88,569.96,569.74,569.79,469 20241004 12:25:00,569.73,569.74,569.46,569.66,299 20241004 12:26:00,569.57,569.78,569.43,569.73,187 20241004 12:27:00,569.8,569.87,569.68,569.86,176 20241004 12:28:00,569.87,569.87,569.68,569.79,57 20241004 12:29:00,569.84,569.92,569.77,569.81,133 20241004 12:30:00,569.8,569.81,569.59,569.64,322 20241004 12:31:00,569.62,569.71,569.54,569.71,189 20241004 12:32:00,569.76,570.04,569.74,569.97,526 20241004 12:33:00,569.98,570.11,569.91,570.02,239 20241004 12:34:00,570.01,570.01,569.78,570.0,386 20241004 12:35:00,570.03,570.24,570.01,570.23,788 20241004 12:36:00,570.22,570.37,570.18,570.35,1204 20241004 12:37:00,570.36,570.65,570.34,570.59,1215 20241004 12:38:00,570.59,571.05,570.58,571.01,1398 20241004 12:39:00,571.02,571.32,571.02,571.1,1168 20241004 12:40:00,571.13,571.15,570.95,570.96,537 20241004 12:41:00,570.99,570.99,570.84,570.94,371 20241004 12:42:00,570.94,571.15,570.79,571.14,327 20241004 12:43:00,571.14,571.4,571.14,571.3,667 20241004 12:44:00,571.29,571.48,571.22,571.36,673 20241004 12:45:00,571.35,571.45,571.31,571.37,595 20241004 12:46:00,571.38,571.5,571.25,571.44,740 20241004 12:47:00,571.42,571.51,571.28,571.36,1102 20241004 12:48:00,571.36,571.39,571.16,571.3,1163 20241004 12:49:00,571.3,571.35,571.17,571.24,610 20241004 12:50:00,571.24,571.33,571.16,571.18,552 20241004 12:51:00,571.18,571.18,570.66,570.88,954 20241004 12:52:00,570.85,571.14,570.83,571.05,422 20241004 12:53:00,571.04,571.13,571.01,571.1,261 20241004 12:54:00,571.1,571.1,570.94,570.94,486 20241004 12:55:00,570.95,571.23,570.94,571.21,322 20241004 12:56:00,571.21,571.28,571.12,571.22,379 20241004 12:57:00,571.19,571.19,571.06,571.07,231 20241004 12:58:00,571.06,571.06,570.88,570.96,698 20241004 12:59:00,570.98,571.08,570.98,571.05,228 20241004 13:00:00,571.01,571.07,570.94,571.06,220 20241004 13:01:00,571.04,571.11,570.96,570.99,123 20241004 13:02:00,571.01,571.04,570.83,570.89,379 20241004 13:03:00,570.88,570.99,570.86,570.96,191 20241004 13:04:00,570.99,571.07,570.94,571.03,119 20241004 13:05:00,570.99,570.99,570.78,570.88,201 20241004 13:06:00,570.9,570.97,570.81,570.87,229 20241004 13:07:00,570.89,571.05,570.89,571.01,205 20241004 13:08:00,570.99,570.99,570.73,570.75,246 20241004 13:09:00,570.76,570.91,570.7,570.72,180 20241004 13:10:00,570.73,571.03,570.7,571.03,485 20241004 13:11:00,571.02,571.09,571.0,571.07,346 20241004 13:12:00,571.04,571.14,571.01,571.11,292 20241004 13:13:00,571.09,571.15,571.03,571.03,214 20241004 13:14:00,571.03,571.24,570.99,571.22,480 20241004 13:15:00,571.22,571.26,571.2,571.23,142 20241004 13:16:00,571.22,571.4,571.22,571.4,195 20241004 13:17:00,571.4,571.42,571.22,571.28,257 20241004 13:18:00,571.29,571.41,571.26,571.38,132 20241004 13:19:00,571.4,571.42,571.33,571.42,471 20241004 13:20:00,571.43,571.57,571.41,571.53,500 20241004 13:21:00,571.51,571.51,571.3,571.35,341 20241004 13:22:00,571.36,571.52,571.36,571.48,297 20241004 13:23:00,571.48,571.48,571.32,571.37,336 20241004 13:24:00,571.36,571.37,571.26,571.29,570 20241004 13:25:00,571.3,571.44,571.3,571.37,276 20241004 13:26:00,571.37,571.37,571.24,571.28,440 20241004 13:27:00,571.29,571.32,571.23,571.27,213 20241004 13:28:00,571.28,571.39,571.27,571.28,363 20241004 13:29:00,571.27,571.28,571.01,571.05,701 20241004 13:30:00,571.05,571.2,570.94,571.17,923 20241004 13:31:00,571.19,571.34,571.17,571.21,279 20241004 13:32:00,571.22,571.39,571.21,571.34,140 20241004 13:33:00,571.3,571.3,570.9,570.9,373 20241004 13:34:00,570.93,571.04,570.89,570.94,687 20241004 13:35:00,570.92,571.0,570.7,570.79,766 20241004 13:36:00,570.8,570.89,570.67,570.78,278 20241004 13:37:00,570.78,570.78,569.58,569.88,1328 20241004 13:38:00,569.85,570.23,569.82,570.1,1802 20241004 13:39:00,570.11,570.61,570.11,570.51,687 20241004 13:40:00,570.53,570.69,570.47,570.64,381 20241004 13:41:00,570.64,570.81,570.63,570.71,673 20241004 13:42:00,570.73,571.02,570.73,571.01,432 20241004 13:43:00,571.02,571.32,571.02,571.3,487 20241004 13:44:00,571.3,571.55,571.25,571.48,973 20241004 13:45:00,571.47,571.5,571.3,571.34,337 20241004 13:46:00,571.34,571.45,571.3,571.32,415 20241004 13:47:00,571.33,571.38,571.14,571.28,958 20241004 13:48:00,571.26,571.34,571.21,571.26,650 20241004 13:49:00,571.28,571.28,570.99,570.99,761 20241004 13:50:00,570.99,571.1,570.88,570.93,518 20241004 13:51:00,570.92,570.95,570.78,570.88,349 20241004 13:52:00,570.85,570.86,570.48,570.63,564 20241004 13:53:00,570.61,570.67,570.49,570.62,230 20241004 13:54:00,570.57,570.57,570.47,570.57,169 20241004 13:55:00,570.61,570.68,570.54,570.57,470 20241004 13:56:00,570.56,570.61,570.45,570.55,193 20241004 13:57:00,570.55,570.63,570.43,570.59,304 20241004 13:58:00,570.58,570.61,570.48,570.54,136 20241004 13:59:00,570.53,570.53,570.11,570.24,303 20241004 14:00:00,570.22,570.44,570.14,570.36,1127 20241004 14:01:00,570.38,570.49,570.37,570.38,594 20241004 14:02:00,570.39,570.47,570.09,570.23,609 20241004 14:03:00,570.2,570.39,570.2,570.38,513 20241004 14:04:00,570.38,570.38,570.18,570.2,303 20241004 14:05:00,570.19,570.24,570.1,570.17,282 20241004 14:06:00,570.16,570.21,570.1,570.18,262 20241004 14:07:00,570.18,570.42,570.16,570.32,569 20241004 14:08:00,570.32,570.48,570.29,570.39,395 20241004 14:09:00,570.39,570.41,570.29,570.34,256 20241004 14:10:00,570.36,570.4,570.22,570.27,238 20241004 14:11:00,570.27,570.29,570.18,570.18,433 20241004 14:12:00,570.17,570.2,570.07,570.12,345 20241004 14:13:00,570.1,570.17,569.89,569.99,1851 20241004 14:14:00,569.97,570.24,569.92,570.08,345 20241004 14:15:00,570.1,570.11,569.7,569.94,1173 20241004 14:16:00,569.91,570.21,569.89,570.14,498 20241004 14:17:00,570.09,570.28,570.08,570.23,378 20241004 14:18:00,570.21,570.36,570.17,570.26,864 20241004 14:19:00,570.27,570.36,570.2,570.33,201 20241004 14:20:00,570.34,570.53,570.32,570.52,366 20241004 14:21:00,570.51,570.59,570.42,570.44,239 20241004 14:22:00,570.49,570.76,570.45,570.72,270 20241004 14:23:00,570.72,570.72,570.52,570.57,491 20241004 14:24:00,570.56,570.7,570.54,570.66,196 20241004 14:25:00,570.65,570.77,570.65,570.71,134 20241004 14:26:00,570.71,570.86,570.7,570.8,116 20241004 14:27:00,570.8,570.8,570.51,570.72,258 20241004 14:28:00,570.73,570.82,570.68,570.7,216 20241004 14:29:00,570.7,570.79,570.65,570.79,219 20241004 14:30:00,570.78,570.85,570.68,570.76,306 20241004 14:31:00,570.75,570.87,570.65,570.7,249 20241004 14:32:00,570.7,570.74,570.57,570.59,276 20241004 14:33:00,570.58,570.86,570.58,570.85,192 20241004 14:34:00,570.83,570.96,570.81,570.91,269 20241004 14:35:00,570.9,570.98,570.83,570.91,237 20241004 14:36:00,570.9,570.92,570.82,570.84,296 20241004 14:37:00,570.85,570.88,570.78,570.8,313 20241004 14:38:00,570.8,570.84,570.7,570.84,133 20241004 14:39:00,570.83,570.86,570.79,570.84,191 20241004 14:40:00,570.86,570.99,570.79,570.95,378 20241004 14:41:00,570.94,571.05,570.93,571.0,700 20241004 14:42:00,571.0,571.03,570.9,571.0,545 20241004 14:43:00,570.97,570.97,570.72,570.85,617 20241004 14:44:00,570.81,570.91,570.81,570.84,400 20241004 14:45:00,570.85,570.9,570.79,570.87,221 20241004 14:46:00,570.89,570.96,570.86,570.93,132 20241004 14:47:00,570.94,570.97,570.83,570.9,750 20241004 14:48:00,570.9,570.98,570.88,570.97,83 20241004 14:49:00,570.96,571.07,570.92,571.06,285 20241004 14:50:00,571.06,571.22,571.05,571.18,320 20241004 14:51:00,571.18,571.2,571.11,571.2,445 20241004 14:52:00,571.2,571.56,571.2,571.38,779 20241004 14:53:00,571.39,571.4,571.23,571.25,903 20241004 14:54:00,571.24,571.26,571.15,571.17,152 20241004 14:55:00,571.18,571.27,571.17,571.26,143 20241004 14:56:00,571.26,571.28,571.19,571.21,109 20241004 14:57:00,571.19,571.48,571.17,571.37,314 20241004 14:58:00,571.36,571.45,571.36,571.43,276 20241004 14:59:00,571.44,571.51,571.42,571.5,279 20241004 15:00:00,571.49,571.51,571.35,571.38,287 20241004 15:01:00,571.36,571.37,571.25,571.26,232 20241004 15:02:00,571.27,571.31,571.15,571.3,434 20241004 15:03:00,571.31,571.33,571.26,571.33,284 20241004 15:04:00,571.33,571.35,571.25,571.27,339 20241004 15:05:00,571.27,571.48,571.27,571.42,485 20241004 15:06:00,571.42,571.45,571.31,571.32,322 20241004 15:07:00,571.31,571.43,571.3,571.39,217 20241004 15:08:00,571.39,571.45,571.33,571.44,317 20241004 15:09:00,571.43,571.49,571.4,571.42,259 20241004 15:10:00,571.41,571.54,571.38,571.54,276 20241004 15:11:00,571.54,571.56,571.38,571.38,381 20241004 15:12:00,571.38,571.44,571.31,571.38,398 20241004 15:13:00,571.39,571.47,571.38,571.42,278 20241004 15:14:00,571.42,571.46,571.39,571.39,101 20241004 15:15:00,571.4,571.45,571.33,571.41,192 20241004 15:16:00,571.39,571.4,571.22,571.37,560 20241004 15:17:00,571.37,571.42,571.27,571.27,519 20241004 15:18:00,571.27,571.39,571.24,571.38,395 20241004 15:19:00,571.38,571.54,571.37,571.52,430 20241004 15:20:00,571.52,571.54,571.45,571.51,207 20241004 15:21:00,571.51,572.01,571.48,571.86,1611 20241004 15:22:00,571.87,571.96,571.76,571.87,859 20241004 15:23:00,571.88,572.09,571.88,571.98,808 20241004 15:24:00,571.98,572.02,571.81,572.01,791 20241004 15:25:00,572.0,572.05,571.88,571.93,897 20241004 15:26:00,571.94,571.97,571.74,571.81,683 20241004 15:27:00,571.81,571.93,571.75,571.87,548 20241004 15:28:00,571.87,572.04,571.86,572.04,493 20241004 15:29:00,572.04,572.19,572.03,572.04,789 20241004 15:30:00,572.04,572.07,571.89,571.96,618 20241004 15:31:00,571.96,572.14,571.91,572.13,323 20241004 15:32:00,572.14,572.46,572.14,572.31,1122 20241004 15:33:00,572.3,572.42,572.25,572.33,508 20241004 15:34:00,572.33,572.7,572.33,572.56,1005 20241004 15:35:00,572.57,572.61,572.31,572.35,1681 20241004 15:36:00,572.34,572.46,572.29,572.37,985 20241004 15:37:00,572.38,572.46,572.34,572.43,566 20241004 15:38:00,572.42,572.46,572.35,572.44,979 20241004 15:39:00,572.44,572.52,572.35,572.48,692 20241004 15:40:00,572.5,572.71,572.42,572.62,1109 20241004 15:41:00,572.62,572.68,572.55,572.63,1000 20241004 15:42:00,572.64,572.67,572.58,572.61,1383 20241004 15:43:00,572.61,572.75,572.6,572.75,805 20241004 15:44:00,572.75,572.8,572.64,572.8,949 20241004 15:45:00,572.79,572.79,572.38,572.41,1706 20241004 15:46:00,572.41,572.49,572.15,572.32,1655 20241004 15:47:00,572.31,572.51,572.26,572.5,2046 20241004 15:48:00,572.51,572.66,572.5,572.58,1481 20241004 15:49:00,572.59,572.67,572.51,572.57,1186 20241004 15:50:00,572.57,572.68,572.49,572.56,1245 20241004 15:51:00,572.56,572.66,572.43,572.45,1922 20241004 15:52:00,572.46,572.59,572.46,572.52,1031 20241004 15:53:00,572.52,572.54,572.37,572.42,1620 20241004 15:54:00,572.43,572.91,572.41,572.82,2414 20241004 15:55:00,572.79,573.06,572.75,572.91,3007 20241004 15:56:00,572.9,572.97,572.83,572.94,1732 20241004 15:57:00,572.93,573.36,572.92,573.21,2534 20241004 15:58:00,573.21,573.21,572.97,573.12,3370 20241004 15:59:00,573.11,573.17,572.84,572.92,10428 20241004 16:00:00,572.91,572.98,572.71,572.81,11994 20241004 16:01:00,572.82,572.98,572.78,572.82,712 20241004 16:02:00,572.81,572.9,572.81,572.85,505 20241004 16:03:00,572.85,572.86,572.78,572.81,364 20241004 16:04:00,572.84,572.84,572.71,572.75,445 20241004 16:05:00,572.75,572.83,572.75,572.81,479 20241004 16:06:00,572.81,572.82,572.75,572.82,875 20241004 16:07:00,572.82,572.89,572.81,572.87,701 20241004 16:08:00,572.87,572.94,572.85,572.9,315 20241004 16:09:00,572.9,572.98,572.89,572.94,260 20241004 16:10:00,572.94,572.98,572.92,572.94,138 20241004 16:11:00,572.96,573.03,572.96,573.01,177 20241004 16:12:00,573.0,573.0,572.96,572.97,657 20241004 16:13:00,572.96,572.96,572.89,572.93,195 20241004 16:14:00,572.94,572.95,572.9,572.95,270 20241004 16:15:00,572.94,572.94,572.89,572.89,85 20241004 16:16:00,572.93,572.93,572.8,572.8,220 20241004 16:17:00,572.82,572.88,572.82,572.85,93 20241004 16:18:00,572.85,572.88,572.85,572.88,22 20241004 16:19:00,572.88,572.88,572.84,572.88,132 20241004 16:20:00,572.84,572.84,572.78,572.78,48 20241004 16:21:00,572.76,572.76,572.74,572.75,236 20241004 16:22:00,572.75,572.86,572.75,572.86,104 20241004 16:23:00,572.84,572.85,572.8,572.8,49 20241004 16:24:00,572.8,572.87,572.8,572.87,95 20241004 16:25:00,572.84,572.85,572.84,572.84,3 20241004 16:26:00,572.86,572.86,572.84,572.84,18 20241004 16:27:00,572.87,572.93,572.83,572.83,219 20241004 16:28:00,572.83,572.87,572.82,572.83,68 20241004 16:29:00,572.81,572.85,572.8,572.83,141 20241004 16:30:00,572.83,572.83,572.77,572.78,40 20241004 16:31:00,572.77,572.77,572.7,572.7,101 20241004 16:32:00,572.73,572.73,572.71,572.72,131 20241004 16:33:00,572.7,572.72,572.68,572.71,45 20241004 16:34:00,572.73,572.75,572.73,572.75,35 20241004 16:35:00,572.79,572.81,572.75,572.75,25 20241004 16:36:00,572.75,572.75,572.73,572.73,8 20241004 16:37:00,572.73,572.73,572.73,572.73,0 20241004 16:38:00,572.73,572.73,572.73,572.73,0 20241004 16:39:00,572.74,572.74,572.72,572.72,9 20241004 16:40:00,572.7,572.7,572.7,572.7,14 20241004 16:41:00,572.7,572.7,572.52,572.52,93 20241004 16:42:00,572.54,572.54,572.54,572.54,1 20241004 16:43:00,572.53,572.54,572.51,572.54,46 20241004 16:44:00,572.56,572.56,572.56,572.56,1 20241004 16:45:00,572.56,572.56,572.54,572.54,3 20241004 16:46:00,572.56,572.56,572.49,572.53,107 20241004 16:47:00,572.5,572.53,572.49,572.53,37 20241004 16:48:00,572.53,572.53,572.47,572.52,28 20241004 16:49:00,572.44,572.44,572.42,572.44,53 20241004 16:50:00,572.56,572.62,572.56,572.62,41 20241004 16:51:00,572.62,572.62,572.6,572.62,49 20241004 16:52:00,572.57,572.57,572.57,572.57,16 20241004 16:53:00,572.52,572.52,572.5,572.51,51 20241004 16:54:00,572.49,572.51,572.48,572.51,2 20241004 16:55:00,572.51,572.52,572.51,572.52,7 20241004 16:56:00,572.5,572.51,572.48,572.49,6 20241004 16:57:00,572.49,572.5,572.49,572.5,6 20241004 16:58:00,572.49,572.98,572.46,572.98,556 20241004 16:59:00,572.47,572.48,572.46,572.48,27 20241004 17:00:00,572.58,572.59,572.56,572.59,3 20241004 17:01:00,572.54,572.6,572.5,572.6,63 20241004 17:02:00,572.55,572.61,572.55,572.61,40 20241004 17:03:00,572.61,572.61,572.6,572.6,13 20241004 17:04:00,572.61,572.72,572.58,572.58,19 20241004 17:05:00,572.55,572.7,572.55,572.55,18 20241004 17:06:00,572.54,572.54,572.54,572.54,2 20241004 17:07:00,572.54,572.68,572.54,572.6,20 20241004 17:08:00,572.57,572.74,572.57,572.6,11 20241004 17:09:00,572.69,572.69,572.61,572.61,2 20241004 17:10:00,572.65,572.78,572.65,572.65,23 20241004 17:11:00,572.65,572.67,572.65,572.67,7 20241004 17:12:00,572.67,572.7,572.67,572.7,62 20241004 17:13:00,572.7,572.84,572.7,572.73,43 20241004 17:14:00,572.73,572.73,572.73,572.73,0 20241004 17:15:00,572.7,572.7,572.7,572.7,10 20241004 17:16:00,572.7,572.7,572.7,572.7,4 20241004 17:17:00,572.65,572.65,572.63,572.65,13 20241004 17:18:00,572.65,572.65,572.65,572.65,2 20241004 17:19:00,572.57,572.6,572.57,572.6,23 20241004 17:20:00,572.58,572.58,572.58,572.58,2 20241004 17:21:00,572.58,572.58,572.58,572.58,6 20241004 17:22:00,572.58,572.58,572.58,572.58,0 20241004 17:23:00,572.58,572.58,572.58,572.58,0 20241004 17:24:00,572.58,572.58,572.58,572.58,0 20241004 17:25:00,572.58,572.58,572.58,572.58,0 20241004 17:26:00,572.74,572.74,572.74,572.74,1 20241004 17:27:00,572.74,572.74,572.74,572.74,0 20241004 17:28:00,572.74,572.74,572.74,572.74,0 20241004 17:29:00,572.74,572.74,572.74,572.74,0 20241004 17:30:00,572.74,572.74,572.74,572.74,0 20241004 17:31:00,572.71,572.71,572.71,572.71,2 20241004 17:32:00,572.71,572.72,572.71,572.72,5 20241004 17:33:00,572.7,572.71,572.7,572.7,11 20241004 17:34:00,572.7,572.7,572.7,572.7,2 20241004 17:35:00,572.7,572.7,572.7,572.7,0 20241004 17:36:00,572.69,572.69,572.69,572.69,9 20241004 17:37:00,572.69,572.69,572.69,572.69,0 20241004 17:38:00,572.69,572.69,572.69,572.69,0 20241004 17:39:00,572.69,572.69,572.69,572.69,0 20241004 17:40:00,572.67,572.67,572.67,572.67,9 20241004 17:41:00,572.7,572.7,572.7,572.7,15 20241004 17:42:00,572.72,572.98,572.72,572.75,85 20241004 17:43:00,572.75,572.75,572.75,572.75,14 20241004 17:44:00,572.75,572.75,572.75,572.75,0 20241004 17:45:00,572.75,572.75,572.75,572.75,0 20241004 17:46:00,572.75,572.75,572.75,572.75,0 20241004 17:47:00,572.7,572.7,572.7,572.7,4 20241004 17:48:00,572.7,572.7,572.7,572.7,0 20241004 17:49:00,572.65,572.65,572.6,572.6,15 20241004 17:50:00,572.6,572.6,572.6,572.6,0 20241004 17:51:00,572.57,572.57,572.57,572.57,1 20241004 17:52:00,572.57,572.57,572.57,572.57,0 20241004 17:53:00,572.57,572.58,572.57,572.57,1 20241004 17:54:00,572.57,572.57,572.57,572.57,0 20241004 17:55:00,572.57,572.57,572.57,572.57,0 20241004 17:56:00,572.57,572.57,572.57,572.57,0 20241004 17:57:00,572.57,572.57,572.57,572.57,0 20241004 17:58:00,572.57,572.57,572.57,572.57,0 20241004 17:59:00,572.6,572.6,572.6,572.6,15 20241004 18:00:00,572.58,572.58,572.58,572.58,4 20241004 18:01:00,572.57,572.57,572.57,572.57,1 20241004 18:02:00,572.6,572.6,572.6,572.6,1 20241004 18:03:00,572.6,572.6,572.6,572.6,0 20241004 18:04:00,572.6,572.6,572.6,572.6,3 20241004 18:05:00,572.55,572.55,572.55,572.55,14 20241004 18:06:00,572.55,572.55,572.55,572.55,0 20241004 18:07:00,572.55,572.55,572.55,572.55,0 20241004 18:08:00,572.65,572.65,572.65,572.65,2 20241004 18:09:00,572.65,572.65,572.65,572.65,2 20241004 18:10:00,572.65,572.65,572.65,572.65,0 20241004 18:11:00,572.65,572.65,572.65,572.65,0 20241004 18:12:00,572.65,572.65,572.65,572.65,0 20241004 18:13:00,572.65,572.65,572.65,572.65,0 20241004 18:14:00,572.64,572.64,572.64,572.64,1 20241004 18:15:00,572.61,572.63,572.61,572.61,3 20241004 18:16:00,572.6,572.6,572.51,572.51,23 20241004 18:17:00,572.51,572.51,572.45,572.45,28 20241004 18:18:00,572.43,572.43,572.31,572.31,30 20241004 18:19:00,572.29,572.34,572.29,572.32,33 20241004 18:20:00,572.32,572.35,572.32,572.34,38 20241004 18:21:00,572.32,572.35,572.32,572.35,4 20241004 18:22:00,572.34,572.34,572.34,572.34,1 20241004 18:23:00,572.32,572.33,572.32,572.32,21 20241004 18:24:00,572.32,572.6,572.32,572.34,42 20241004 18:25:00,572.5,572.5,572.5,572.5,17 20241004 18:26:00,572.5,572.5,572.5,572.5,0 20241004 18:27:00,572.5,572.5,572.5,572.5,0 20241004 18:28:00,572.5,572.5,572.5,572.5,0 20241004 18:29:00,572.5,572.5,572.5,572.5,0 20241004 18:30:00,572.5,572.5,572.5,572.5,0 20241004 18:31:00,572.5,572.5,572.5,572.5,0 20241004 18:32:00,572.5,572.5,572.5,572.5,0 20241004 18:33:00,572.5,572.5,572.5,572.5,0 20241004 18:34:00,572.5,572.5,572.5,572.5,0 20241004 18:35:00,572.5,572.5,572.5,572.5,0 20241004 18:36:00,572.5,572.5,572.5,572.5,0 20241004 18:37:00,572.5,572.5,572.5,572.5,0 20241004 18:38:00,572.5,572.5,572.5,572.5,0 20241004 18:39:00,572.5,572.5,572.5,572.5,0 20241004 18:40:00,572.5,572.5,572.5,572.5,0 20241004 18:41:00,572.5,572.5,572.5,572.5,2 20241004 18:42:00,572.42,572.42,572.3,572.3,54 20241004 18:43:00,572.3,572.3,572.3,572.3,0 20241004 18:44:00,572.3,572.3,572.3,572.3,0 20241004 18:45:00,572.3,572.3,572.3,572.3,0 20241004 18:46:00,572.3,572.3,572.3,572.3,0 20241004 18:47:00,572.3,572.3,572.3,572.3,0 20241004 18:48:00,572.31,572.32,572.31,572.31,3 20241004 18:49:00,572.33,572.33,572.33,572.33,4 20241004 18:50:00,572.33,572.33,572.33,572.33,0 20241004 18:51:00,572.33,572.33,572.33,572.33,0 20241004 18:52:00,572.33,572.33,572.33,572.33,0 20241004 18:53:00,572.33,572.33,572.33,572.33,0 20241004 18:54:00,572.33,572.33,572.33,572.33,0 20241004 18:55:00,572.33,572.33,572.33,572.33,0 20241004 18:56:00,572.35,572.35,572.33,572.33,7 20241004 18:57:00,572.33,572.33,572.33,572.33,0 20241004 18:58:00,572.33,572.33,572.33,572.33,0 20241004 18:59:00,572.33,572.33,572.33,572.33,0 20241004 19:00:00,572.33,572.33,572.33,572.33,0 20241004 19:01:00,572.4,572.5,572.4,572.5,8 20241004 19:02:00,572.52,572.54,572.4,572.4,7 20241004 19:03:00,572.4,572.4,572.4,572.4,0 20241004 19:04:00,572.4,572.4,572.4,572.4,0 20241004 19:05:00,572.4,572.4,572.4,572.4,0 20241004 19:06:00,572.4,572.4,572.4,572.4,0 20241004 19:07:00,572.4,572.4,572.4,572.4,0 20241004 19:08:00,572.4,572.4,572.4,572.4,0 20241004 19:09:00,572.54,572.54,572.35,572.35,2 20241004 19:10:00,572.35,572.35,572.35,572.35,0 20241004 19:11:00,572.35,572.35,572.35,572.35,0 20241004 19:12:00,572.35,572.35,572.35,572.35,0 20241004 19:13:00,572.35,572.35,572.35,572.35,0 20241004 19:14:00,572.35,572.35,572.35,572.35,0 20241004 19:15:00,572.35,572.35,572.35,572.35,0 20241004 19:16:00,572.35,572.35,572.35,572.35,0 20241004 19:17:00,572.35,572.35,572.35,572.35,0 20241004 19:18:00,572.55,572.55,572.55,572.55,2 20241004 19:19:00,572.55,572.55,572.55,572.55,0 20241004 19:20:00,572.55,572.55,572.55,572.55,0 20241004 19:21:00,572.45,572.45,572.42,572.42,4 20241004 19:22:00,572.42,572.42,572.42,572.42,0 20241004 19:23:00,572.42,572.42,572.42,572.42,5 20241004 19:24:00,572.38,572.38,572.38,572.38,9 20241004 19:25:00,572.38,572.38,572.38,572.38,1 20241004 19:26:00,572.38,572.38,572.38,572.38,1 20241004 19:27:00,572.38,572.38,572.38,572.38,0 20241004 19:28:00,572.38,572.38,572.38,572.38,1 20241004 19:29:00,572.38,572.38,572.38,572.38,1 20241004 19:30:00,572.38,572.38,572.38,572.38,0 20241004 19:31:00,572.38,572.38,572.38,572.38,0 20241004 19:32:00,572.38,572.38,572.38,572.38,10 20241004 19:33:00,572.38,572.38,572.38,572.38,1 20241004 19:34:00,572.37,572.38,572.37,572.38,6 20241004 19:35:00,572.38,572.38,572.38,572.38,0 20241004 19:36:00,572.37,572.37,572.37,572.37,1 20241004 19:37:00,572.37,572.37,572.37,572.37,0 20241004 19:38:00,572.37,572.37,572.37,572.37,0 20241004 19:39:00,572.37,572.37,572.37,572.37,0 20241004 19:40:00,572.37,572.37,572.37,572.37,0 20241004 19:41:00,572.43,572.43,572.43,572.43,1 20241004 19:42:00,572.39,572.39,572.39,572.39,4 20241004 19:43:00,572.37,572.38,572.37,572.37,4 20241004 19:44:00,572.33,572.33,572.33,572.33,12 20241004 19:45:00,572.35,572.35,572.35,572.35,1 20241004 19:46:00,572.39,572.39,572.39,572.39,2 20241004 19:47:00,572.4,572.4,572.38,572.38,14 20241004 19:48:00,572.38,572.39,572.38,572.38,3 20241004 19:49:00,572.42,572.42,572.38,572.38,5 20241004 19:50:00,572.38,572.38,572.38,572.38,0 20241004 19:51:00,572.39,572.39,572.38,572.39,5 20241004 19:52:00,572.38,572.38,572.38,572.38,4 20241004 19:53:00,572.37,572.37,572.33,572.37,7 20241004 19:54:00,572.36,572.36,572.33,572.33,3 20241004 19:55:00,572.33,572.37,572.33,572.37,4 20241004 19:56:00,572.38,572.38,572.38,572.38,2 20241004 19:57:00,572.36,572.36,572.36,572.36,1 20241004 19:58:00,572.36,572.36,572.36,572.36,5 20241004 19:59:00,572.33,572.33,572.3,572.31,37 20241004 04:00:00,568.73,568.73,568.73,568.73,1 20241004 04:01:00,568.93,568.93,568.93,568.93,1 20241004 04:02:00,568.93,568.93,568.93,568.93,0 20241004 04:03:00,568.93,568.93,568.93,568.93,0 20241004 04:04:00,568.73,568.73,568.72,568.72,3 20241004 04:05:00,568.76,568.76,568.76,568.76,2 20241004 04:06:00,568.76,568.76,568.76,568.76,0 20241004 04:07:00,568.76,568.76,568.76,568.76,0 20241004 04:08:00,568.5,568.5,568.5,568.5,1 20241004 04:09:00,568.32,568.32,568.32,568.32,3 20241004 04:10:00,568.19,568.19,568.18,568.18,2 20241004 04:11:00,568.27,568.31,568.27,568.31,3 20241004 04:12:00,568.19,568.19,568.19,568.19,1 20241004 04:13:00,568.19,568.19,568.19,568.19,0 20241004 04:14:00,568.2,568.2,568.2,568.2,26 20241004 04:15:00,568.26,568.26,568.26,568.26,2 20241004 04:16:00,568.24,568.24,568.24,568.24,2 20241004 04:17:00,568.24,568.24,568.24,568.24,0 20241004 04:18:00,568.24,568.24,568.24,568.24,0 20241004 04:19:00,568.24,568.24,568.24,568.24,0 20241004 04:20:00,568.24,568.24,568.24,568.24,0 20241004 04:21:00,568.39,568.51,568.39,568.51,4 20241004 04:22:00,568.56,568.57,568.56,568.57,2 20241004 04:23:00,568.6,568.73,568.58,568.73,6 20241004 04:24:00,568.6,568.6,568.59,568.59,2 20241004 04:25:00,568.53,568.53,568.53,568.53,2 20241004 04:26:00,568.53,568.53,568.53,568.53,0 20241004 04:27:00,568.55,568.55,568.55,568.55,1 20241004 04:28:00,568.55,568.55,568.55,568.55,0 20241004 04:29:00,568.55,568.55,568.55,568.55,0 20241004 04:30:00,568.53,568.53,568.53,568.53,3 20241004 04:31:00,568.46,568.46,568.4,568.4,5 20241004 04:32:00,568.4,568.4,568.4,568.4,0 20241004 04:33:00,568.36,568.36,568.35,568.35,2 20241004 04:34:00,568.39,568.4,568.39,568.4,2 20241004 04:35:00,568.41,568.41,568.4,568.4,4 20241004 04:36:00,568.4,568.4,568.4,568.4,0 20241004 04:37:00,568.5,568.5,568.5,568.5,2 20241004 04:38:00,568.51,568.51,568.51,568.51,1 20241004 04:39:00,568.51,568.51,568.51,568.51,0 20241004 04:40:00,568.51,568.51,568.51,568.51,0 20241004 04:41:00,568.51,568.51,568.51,568.51,0 20241004 04:42:00,568.51,568.51,568.51,568.51,0 20241004 04:43:00,568.51,568.51,568.51,568.51,0 20241004 04:44:00,568.51,568.51,568.51,568.51,0 20241004 04:45:00,568.68,568.68,568.67,568.67,8 20241004 04:46:00,568.53,568.53,568.34,568.34,4 20241004 04:47:00,568.3,568.3,568.3,568.3,1 20241004 04:48:00,568.3,568.3,568.3,568.3,0 20241004 04:49:00,568.3,568.3,568.3,568.3,0 20241004 04:50:00,568.44,568.5,568.44,568.5,4 20241004 04:51:00,568.5,568.5,568.5,568.5,0 20241004 04:52:00,568.5,568.5,568.5,568.5,0 20241004 04:53:00,568.5,568.5,568.5,568.5,0 20241004 04:54:00,568.42,568.42,568.42,568.42,3 20241004 04:55:00,568.23,568.23,568.22,568.22,3 20241004 04:56:00,568.15,568.15,568.15,568.15,3 20241004 04:57:00,568.15,568.15,568.15,568.15,0 20241004 04:58:00,568.22,568.22,568.22,568.22,1 20241004 04:59:00,568.21,568.21,568.21,568.21,1 20241004 05:00:00,568.23,568.23,568.13,568.13,6 20241004 05:01:00,568.32,568.32,568.32,568.32,1 20241004 05:02:00,568.32,568.32,568.32,568.32,0 20241004 05:03:00,568.31,568.31,568.31,568.31,1 20241004 05:04:00,568.34,568.34,568.27,568.27,4 20241004 05:05:00,568.27,568.27,568.27,568.27,0 20241004 05:06:00,568.27,568.27,568.27,568.27,0 20241004 05:07:00,568.42,568.46,568.42,568.46,3 20241004 05:08:00,568.5,568.5,568.5,568.5,2 20241004 05:09:00,568.52,568.52,568.52,568.52,2 20241004 05:10:00,568.52,568.52,568.52,568.52,0 20241004 05:11:00,568.52,568.52,568.52,568.52,0 20241004 05:12:00,568.45,568.45,568.34,568.34,8 20241004 05:13:00,568.36,568.36,568.36,568.36,1 20241004 05:14:00,568.38,568.39,568.38,568.39,15 20241004 05:15:00,568.27,568.27,568.27,568.27,3 20241004 05:16:00,568.27,568.27,568.27,568.27,0 20241004 05:17:00,568.27,568.27,568.27,568.27,0 20241004 05:18:00,568.27,568.3,568.27,568.3,9 20241004 05:19:00,568.28,568.28,568.28,568.28,1 20241004 05:20:00,568.28,568.28,568.28,568.28,0 20241004 05:21:00,568.28,568.28,568.28,568.28,0 20241004 05:22:00,568.28,568.28,568.28,568.28,0 20241004 05:23:00,568.28,568.28,568.28,568.28,0 20241004 05:24:00,568.28,568.28,568.28,568.28,0 20241004 05:25:00,568.3,568.32,568.22,568.32,6 20241004 05:26:00,568.32,568.32,568.32,568.32,0 20241004 05:27:00,568.38,568.38,568.38,568.38,1 20241004 05:28:00,568.38,568.38,568.38,568.38,0 20241004 05:29:00,568.38,568.38,568.38,568.38,0 20241004 05:30:00,568.41,568.54,568.39,568.54,6 20241004 05:31:00,568.57,568.57,568.57,568.57,7 20241004 05:32:00,568.57,568.57,568.49,568.49,6 20241004 05:33:00,568.57,568.57,568.57,568.57,2 20241004 05:34:00,568.57,568.57,568.57,568.57,0 20241004 05:35:00,568.5,568.5,568.5,568.5,1 20241004 05:36:00,568.5,568.5,568.5,568.5,0 20241004 05:37:00,568.5,568.5,568.5,568.5,0 20241004 05:38:00,568.5,568.5,568.5,568.5,0 20241004 05:39:00,568.5,568.5,568.5,568.5,0 20241004 05:40:00,568.5,568.5,568.5,568.5,0 20241004 05:41:00,568.5,568.5,568.5,568.5,0 20241004 05:42:00,568.48,568.53,568.47,568.53,6 20241004 05:43:00,568.53,568.53,568.53,568.53,0 20241004 05:44:00,568.57,568.57,568.57,568.57,1 20241004 05:45:00,568.57,568.57,568.57,568.57,0 20241004 05:46:00,568.57,568.57,568.57,568.57,0 20241004 05:47:00,568.57,568.57,568.57,568.57,0 20241004 05:48:00,568.57,568.57,568.57,568.57,0 20241004 05:49:00,568.57,568.57,568.57,568.57,0 20241004 05:50:00,568.57,568.57,568.57,568.57,0 20241004 05:51:00,568.57,568.57,568.57,568.57,0 20241004 05:52:00,568.57,568.57,568.57,568.57,0 20241004 05:53:00,568.7,568.7,568.7,568.7,1 20241004 05:54:00,568.77,568.77,568.77,568.77,4 20241004 05:55:00,568.77,568.77,568.77,568.77,0 20241004 05:56:00,568.75,568.75,568.75,568.75,7 20241004 05:57:00,568.75,568.75,568.75,568.75,0 20241004 05:58:00,568.81,568.81,568.81,568.81,3 20241004 05:59:00,568.86,568.9,568.86,568.9,3 20241004 06:00:00,568.9,568.9,568.9,568.9,0 20241004 06:01:00,568.9,568.9,568.9,568.9,0 20241004 06:02:00,569.12,569.12,569.1,569.1,5 20241004 06:03:00,569.15,569.15,569.15,569.15,3 20241004 06:04:00,569.15,569.15,569.15,569.15,0 20241004 06:05:00,569.15,569.15,569.15,569.15,0 20241004 06:06:00,569.15,569.15,569.15,569.15,0 20241004 06:07:00,569.15,569.15,569.15,569.15,0 20241004 06:08:00,569.1,569.1,569.1,569.1,1 20241004 06:09:00,569.1,569.1,569.1,569.1,0 20241004 06:10:00,569.1,569.1,569.1,569.1,0 20241004 06:11:00,569.1,569.1,569.1,569.1,0 20241004 06:12:00,569.28,569.28,569.28,569.28,10 20241004 06:13:00,569.25,569.3,569.25,569.3,2 20241004 06:14:00,569.31,569.31,569.31,569.31,1 20241004 06:15:00,569.28,569.28,569.28,569.28,1 20241004 06:16:00,569.32,569.32,569.32,569.32,1 20241004 06:17:00,569.35,569.42,569.35,569.42,3 20241004 06:18:00,569.34,569.49,569.34,569.49,6 20241004 06:19:00,569.49,569.49,569.49,569.49,0 20241004 06:20:00,569.49,569.49,569.49,569.49,0 20241004 06:21:00,569.49,569.49,569.49,569.49,0 20241004 06:22:00,569.37,569.37,569.37,569.37,1 20241004 06:23:00,569.37,569.37,569.37,569.37,0 20241004 06:24:00,569.23,569.23,569.23,569.23,3 20241004 06:25:00,569.23,569.23,569.23,569.23,0 20241004 06:26:00,569.23,569.23,569.23,569.23,0 20241004 06:27:00,569.23,569.23,569.23,569.23,0 20241004 06:28:00,569.23,569.25,569.23,569.25,3 20241004 06:29:00,569.26,569.26,569.26,569.26,3 20241004 06:30:00,569.32,569.34,569.32,569.34,10 20241004 06:31:00,569.34,569.34,569.34,569.34,0 20241004 06:32:00,569.39,569.39,569.39,569.39,8 20241004 06:33:00,569.38,569.38,569.38,569.38,20 20241004 06:34:00,569.35,569.39,569.34,569.39,28 20241004 06:35:00,569.34,569.34,569.34,569.34,9 20241004 06:36:00,569.43,569.43,569.43,569.43,1 20241004 06:37:00,569.6,569.65,569.55,569.65,53 20241004 06:38:00,569.65,569.65,569.65,569.65,0 20241004 06:39:00,569.56,569.56,569.56,569.56,10 20241004 06:40:00,569.55,569.55,569.52,569.52,26 20241004 06:41:00,569.52,569.52,569.52,569.52,0 20241004 06:42:00,569.52,569.52,569.52,569.52,0 20241004 06:43:00,569.52,569.52,569.52,569.52,0 20241004 06:44:00,569.52,569.52,569.52,569.52,0 20241004 06:45:00,569.52,569.52,569.52,569.52,0 20241004 06:46:00,569.52,569.52,569.52,569.52,0 20241004 06:47:00,569.26,569.26,569.26,569.26,2 20241004 06:48:00,569.26,569.26,569.26,569.26,0 20241004 06:49:00,569.26,569.26,569.26,569.26,0 20241004 06:50:00,569.26,569.26,569.26,569.26,0 20241004 06:51:00,569.26,569.26,569.26,569.26,0 20241004 06:52:00,569.25,569.25,569.25,569.25,1 20241004 06:53:00,569.25,569.25,569.25,569.25,0 20241004 06:54:00,569.25,569.25,569.25,569.25,0 20241004 06:55:00,569.25,569.25,569.25,569.25,1 20241004 06:56:00,569.15,569.15,569.15,569.15,5 20241004 06:57:00,569.16,569.16,569.16,569.16,1 20241004 06:58:00,569.16,569.16,569.16,569.16,0 20241004 06:59:00,569.16,569.16,569.16,569.16,0 20241004 07:00:00,569.15,569.15,569.02,569.12,24 20241004 07:01:00,569.15,569.15,569.15,569.15,8 20241004 07:02:00,569.1,569.1,569.1,569.1,7 20241004 07:03:00,569.32,569.35,569.32,569.35,2 20241004 07:04:00,569.43,569.43,569.43,569.43,5 20241004 07:05:00,569.43,569.43,569.43,569.43,0 20241004 07:06:00,569.38,569.38,569.38,569.38,1 20241004 07:07:00,569.33,569.33,569.3,569.3,9 20241004 07:08:00,569.25,569.31,569.25,569.31,5 20241004 07:09:00,569.38,569.38,569.38,569.38,8 20241004 07:10:00,569.4,569.44,569.4,569.44,16 20241004 07:11:00,569.44,569.44,569.44,569.44,0 20241004 07:12:00,569.44,569.44,569.44,569.44,0 20241004 07:13:00,569.39,569.39,569.39,569.39,1 20241004 07:14:00,569.38,569.41,569.38,569.4,45 20241004 07:15:00,569.39,569.5,569.37,569.5,114 20241004 07:16:00,569.5,569.5,569.5,569.5,0 20241004 07:17:00,569.5,569.78,569.5,569.71,19 20241004 07:18:00,569.6,569.61,569.6,569.61,10 20241004 07:19:00,569.65,569.65,569.64,569.64,13 20241004 07:20:00,569.64,569.64,569.64,569.64,0 20241004 07:21:00,569.58,569.59,569.58,569.58,9 20241004 07:22:00,569.56,569.56,569.56,569.56,1 20241004 07:23:00,569.66,569.66,569.66,569.66,1 20241004 07:24:00,569.75,569.76,569.74,569.76,124 20241004 07:25:00,569.76,569.76,569.76,569.76,1 20241004 07:26:00,569.65,569.65,569.65,569.65,1 20241004 07:27:00,569.65,569.65,569.65,569.65,0 20241004 07:28:00,569.7,569.7,569.65,569.65,28 20241004 07:29:00,569.65,569.65,569.65,569.65,0 20241004 07:30:00,569.7,569.8,569.7,569.8,45 20241004 07:31:00,569.82,569.82,569.81,569.81,7 20241004 07:32:00,569.82,569.84,569.82,569.84,24 20241004 07:33:00,569.64,569.64,569.63,569.63,5 20241004 07:34:00,569.62,569.66,569.58,569.66,54 20241004 07:35:00,569.63,569.63,569.42,569.42,47 20241004 07:36:00,569.5,569.58,569.5,569.58,90 20241004 07:37:00,569.58,569.58,569.58,569.58,0 20241004 07:38:00,569.58,569.58,569.58,569.58,0 20241004 07:39:00,569.63,569.63,569.57,569.57,14 20241004 07:40:00,569.57,569.57,569.57,569.57,0 20241004 07:41:00,569.59,569.6,569.58,569.6,54 20241004 07:42:00,569.62,569.66,569.62,569.66,31 20241004 07:43:00,569.66,569.66,569.66,569.66,0 20241004 07:44:00,569.55,569.55,569.47,569.5,15 20241004 07:45:00,569.51,569.57,569.48,569.48,40 20241004 07:46:00,569.5,569.58,569.49,569.58,65 20241004 07:47:00,569.6,569.63,569.58,569.58,7 20241004 07:48:00,569.59,569.59,569.55,569.59,6 20241004 07:49:00,569.62,569.63,569.58,569.63,9 20241004 07:50:00,569.58,569.58,569.58,569.58,2 20241004 07:51:00,569.62,569.69,569.61,569.69,9 20241004 07:52:00,569.71,569.73,569.68,569.69,16 20241004 07:53:00,569.69,569.69,569.6,569.6,11 20241004 07:54:00,569.62,569.64,569.49,569.54,12 20241004 07:55:00,569.52,569.52,569.47,569.47,69 20241004 07:56:00,569.5,569.51,569.4,569.43,57 20241004 07:57:00,569.5,569.57,569.5,569.56,10 20241004 07:58:00,569.56,569.62,569.55,569.62,13 20241004 07:59:00,569.57,569.6,569.56,569.6,5 20241004 08:00:00,569.42,569.84,567.6,569.62,268 20241004 08:01:00,569.51,569.53,567.55,569.53,61 20241004 08:02:00,569.55,569.6,569.53,569.57,52 20241004 08:03:00,569.53,569.53,569.5,569.5,4 20241004 08:04:00,569.5,569.53,569.5,569.53,35 20241004 08:05:00,569.53,569.57,569.37,569.39,129 20241004 08:06:00,569.39,569.4,569.34,569.35,16 20241004 08:07:00,569.34,569.34,569.3,569.3,42 20241004 08:08:00,569.37,569.42,569.37,569.42,14 20241004 08:09:00,569.38,569.39,569.35,569.39,11 20241004 08:10:00,569.36,569.37,569.34,569.34,10 20241004 08:11:00,569.37,569.37,569.34,569.36,8 20241004 08:12:00,569.42,569.42,569.4,569.4,3 20241004 08:13:00,569.45,569.5,569.45,569.5,7 20241004 08:14:00,569.49,569.53,569.49,569.52,76 20241004 08:15:00,569.53,569.53,569.43,569.51,9 20241004 08:16:00,569.55,569.55,569.55,569.55,12 20241004 08:17:00,569.64,569.66,569.63,569.66,26 20241004 08:18:00,569.6,569.6,569.55,569.55,2 20241004 08:19:00,569.58,569.66,569.58,569.66,4 20241004 08:20:00,569.65,569.65,569.57,569.58,68 20241004 08:21:00,569.62,569.64,569.5,569.5,116 20241004 08:22:00,569.48,569.48,569.37,569.39,10 20241004 08:23:00,569.39,569.5,569.39,569.5,23 20241004 08:24:00,569.55,569.8,569.55,569.67,85 20241004 08:25:00,569.68,569.68,569.6,569.64,9 20241004 08:26:00,569.66,569.73,569.64,569.73,10 20241004 08:27:00,569.68,569.77,569.67,569.75,15 20241004 08:28:00,569.78,569.8,569.56,569.58,173 20241004 08:29:00,569.58,570.0,569.56,570.0,149 20241004 08:30:00,570.1,572.22,570.01,570.7,4035 20241004 08:31:00,570.7,570.79,569.97,570.05,1678 20241004 08:32:00,570.26,570.76,570.11,570.46,809 20241004 08:33:00,570.41,570.65,569.96,570.65,1016 20241004 08:34:00,570.64,570.8,570.25,570.6,1282 20241004 08:35:00,570.6,571.25,570.6,571.0,1027 20241004 08:36:00,571.01,571.27,570.92,571.23,439 20241004 08:37:00,571.24,571.55,571.24,571.43,682 20241004 08:38:00,571.37,571.85,571.28,571.78,245 20241004 08:39:00,571.81,572.0,571.73,571.81,449 20241004 08:40:00,571.81,572.04,571.76,571.92,622 20241004 08:41:00,571.93,571.93,571.5,571.7,357 20241004 08:42:00,571.64,572.18,571.6,572.13,796 20241004 08:43:00,572.15,572.21,572.04,572.17,418 20241004 08:44:00,572.17,572.23,571.93,571.93,74 20241004 08:45:00,572.03,572.18,572.0,572.13,703 20241004 08:46:00,572.15,572.3,572.0,572.16,226 20241004 08:47:00,572.16,572.26,572.09,572.09,572 20241004 08:48:00,572.08,572.4,572.08,572.32,216 20241004 08:49:00,572.4,572.46,572.29,572.29,202 20241004 08:50:00,572.38,572.56,572.28,572.48,261 20241004 08:51:00,572.5,572.55,572.41,572.53,134 20241004 08:52:00,572.51,572.85,572.46,572.78,206 20241004 08:53:00,572.73,572.89,572.61,572.8,199 20241004 08:54:00,572.81,572.81,572.6,572.69,107 20241004 08:55:00,572.62,572.75,572.59,572.71,19 20241004 08:56:00,572.84,573.01,572.83,572.84,356 20241004 08:57:00,572.87,572.87,572.5,572.79,221 20241004 08:58:00,572.81,572.85,572.7,572.7,67 20241004 08:59:00,572.7,572.94,572.7,572.91,93 20241004 09:00:00,572.91,573.24,572.91,573.11,220 20241004 09:01:00,573.13,573.17,572.95,572.98,77 20241004 09:02:00,572.96,573.1,572.96,573.1,91 20241004 09:03:00,573.1,573.13,572.94,572.94,465 20241004 09:04:00,572.91,572.91,572.75,572.81,112 20241004 09:05:00,572.81,572.84,572.79,572.84,34 20241004 09:06:00,572.86,572.86,572.7,572.75,549 20241004 09:07:00,572.75,572.78,572.72,572.76,76 20241004 09:08:00,572.79,572.82,572.65,572.72,291 20241004 09:09:00,572.67,572.73,572.62,572.67,84 20241004 09:10:00,572.68,572.75,572.55,572.55,93 20241004 09:11:00,572.68,572.68,572.54,572.54,221 20241004 09:12:00,572.57,572.67,572.55,572.67,16 20241004 09:13:00,572.65,572.72,572.64,572.72,6 20241004 09:14:00,572.7,572.7,572.66,572.68,63 20241004 09:15:00,572.73,572.75,572.71,572.72,19 20241004 09:16:00,572.83,572.91,572.83,572.91,75 20241004 09:17:00,572.9,573.02,572.9,572.9,274 20241004 09:18:00,572.88,572.89,572.8,572.8,29 20241004 09:19:00,572.78,572.78,572.7,572.7,18 20241004 09:20:00,572.65,572.67,572.54,572.62,110 20241004 09:21:00,572.6,572.62,572.56,572.57,120 20241004 09:22:00,572.63,572.63,572.51,572.51,35 20241004 09:23:00,572.52,572.52,572.34,572.41,229 20241004 09:24:00,572.37,572.37,572.12,572.22,482 20241004 09:25:00,572.22,572.23,572.15,572.15,366 20241004 09:26:00,572.17,572.25,572.13,572.25,322 20241004 09:27:00,572.26,572.46,572.26,572.35,233 20241004 09:28:00,572.33,572.41,572.08,572.11,158 20241004 09:29:00,572.19,572.55,572.16,572.35,327 20241004 09:30:00,572.35,572.57,571.99,572.05,5799 20241004 09:31:00,572.03,572.08,571.66,571.85,4055 20241004 09:32:00,571.85,571.93,571.68,571.79,2229 20241004 09:33:00,571.78,572.0,571.58,571.78,1496 20241004 09:34:00,571.76,572.1,571.76,572.09,1590 20241004 09:35:00,572.09,572.39,572.08,572.38,1414 20241004 09:36:00,572.39,572.71,571.9,572.01,2412 20241004 09:37:00,572.01,572.55,571.28,571.54,2530 20241004 09:38:00,571.56,571.98,571.56,571.8,1151 20241004 09:39:00,571.79,572.12,571.78,571.95,1800 20241004 09:40:00,571.95,572.08,571.94,571.99,1495 20241004 09:41:00,571.99,572.3,571.93,572.27,1094 20241004 09:42:00,572.28,572.43,572.12,572.18,1259 20241004 09:43:00,572.17,572.34,572.15,572.3,822 20241004 09:44:00,572.31,572.4,571.78,571.87,1028 20241004 09:45:00,571.89,572.3,571.89,572.12,624 20241004 09:46:00,572.16,572.16,571.93,571.98,685 20241004 09:47:00,571.99,572.13,571.87,572.0,1411 20241004 09:48:00,572.0,572.11,571.95,571.99,615 20241004 09:49:00,571.98,572.11,571.97,572.11,346 20241004 09:50:00,572.11,572.25,571.78,571.85,608 20241004 09:51:00,571.87,571.92,571.61,571.68,716 20241004 09:52:00,571.7,572.01,571.68,571.78,930 20241004 09:53:00,571.76,571.78,571.56,571.61,595 20241004 09:54:00,571.61,571.61,571.02,571.11,1112 20241004 09:55:00,571.13,571.34,571.03,571.17,1301 20241004 09:56:00,571.15,571.24,570.21,570.42,1275 20241004 09:57:00,570.42,570.46,569.98,570.12,3578 20241004 09:58:00,570.11,570.49,569.89,570.47,2166 20241004 09:59:00,570.45,570.64,569.89,570.11,1542 20241004 10:00:00,570.14,570.22,569.86,570.09,1343 20241004 10:01:00,570.11,570.43,569.94,570.28,1089 20241004 10:02:00,570.29,570.58,570.14,570.53,1002 20241004 10:03:00,570.55,570.88,570.5,570.58,1365 20241004 10:04:00,570.57,570.71,570.54,570.61,572 20241004 10:05:00,570.63,570.96,570.61,570.89,862 20241004 10:06:00,570.92,570.93,570.7,570.93,647 20241004 10:07:00,570.9,571.16,570.5,570.63,961 20241004 10:08:00,570.61,570.62,569.55,569.65,1540 20241004 10:09:00,569.65,569.65,569.11,569.29,1515 20241004 10:10:00,569.29,569.3,568.72,569.0,1606 20241004 10:11:00,569.0,569.45,568.91,569.39,1271 20241004 10:12:00,569.4,569.43,569.12,569.33,879 20241004 10:13:00,569.33,569.98,569.32,569.77,2172 20241004 10:14:00,569.79,569.94,569.69,569.85,736 20241004 10:15:00,569.84,570.03,569.58,569.78,751 20241004 10:16:00,569.78,570.48,569.78,570.48,830 20241004 10:17:00,570.45,571.06,570.45,570.81,1859 20241004 10:18:00,570.82,570.86,570.47,570.52,1113 20241004 10:19:00,570.57,570.64,570.44,570.52,373 20241004 10:20:00,570.55,570.55,569.77,569.95,1105 20241004 10:21:00,569.96,570.02,569.75,569.82,362 20241004 10:22:00,569.81,569.83,569.43,569.54,589 20241004 10:23:00,569.53,569.55,569.0,569.18,944 20241004 10:24:00,569.18,569.38,569.05,569.34,599 20241004 10:25:00,569.33,569.64,569.29,569.52,1257 20241004 10:26:00,569.51,569.53,569.21,569.21,435 20241004 10:27:00,569.27,569.27,568.35,568.56,1110 20241004 10:28:00,568.61,568.88,568.61,568.71,769 20241004 10:29:00,568.71,568.91,568.65,568.83,729 20241004 10:30:00,568.84,568.87,568.53,568.54,524 20241004 10:31:00,568.55,568.85,568.1,568.75,1949 20241004 10:32:00,568.72,568.8,568.48,568.76,762 20241004 10:33:00,568.77,568.97,568.26,568.7,1707 20241004 10:34:00,568.66,568.76,568.44,568.72,997 20241004 10:35:00,568.68,569.04,568.64,568.82,1134 20241004 10:36:00,568.84,568.84,568.46,568.6,802 20241004 10:37:00,568.6,568.62,568.16,568.39,899 20241004 10:38:00,568.38,568.76,568.36,568.57,736 20241004 10:39:00,568.61,568.61,568.33,568.41,972 20241004 10:40:00,568.41,569.17,568.32,569.13,1622 20241004 10:41:00,569.15,569.35,568.83,568.92,818 20241004 10:42:00,568.9,569.09,568.76,568.79,445 20241004 10:43:00,568.77,569.26,568.68,569.13,1051 20241004 10:44:00,569.15,569.41,569.15,569.35,1313 20241004 10:45:00,569.33,569.53,569.03,569.04,522 20241004 10:46:00,569.04,569.29,568.96,569.05,306 20241004 10:47:00,569.04,569.22,568.74,568.88,509 20241004 10:48:00,568.88,569.26,568.81,569.23,272 20241004 10:49:00,569.22,569.49,569.22,569.3,345 20241004 10:50:00,569.29,569.7,569.26,569.54,471 20241004 10:51:00,569.55,569.71,569.48,569.55,544 20241004 10:52:00,569.55,570.07,569.55,569.8,1742 20241004 10:53:00,569.82,569.96,569.58,569.76,774 20241004 10:54:00,569.77,569.78,569.41,569.65,988 20241004 10:55:00,569.65,569.92,569.55,569.59,563 20241004 10:56:00,569.64,569.74,569.54,569.68,233 20241004 10:57:00,569.66,569.72,569.53,569.57,326 20241004 10:58:00,569.56,569.79,569.56,569.73,243 20241004 10:59:00,569.73,570.11,569.73,570.05,786 20241004 11:00:00,570.04,570.29,570.01,570.23,641 20241004 11:01:00,570.24,570.49,570.1,570.45,567 20241004 11:02:00,570.44,570.54,570.3,570.42,671 20241004 11:03:00,570.42,570.48,570.35,570.44,763 20241004 11:04:00,570.44,570.44,570.26,570.29,708 20241004 11:05:00,570.32,570.56,570.32,570.55,533 20241004 11:06:00,570.56,570.73,570.34,570.55,972 20241004 11:07:00,570.57,570.62,570.41,570.58,321 20241004 11:08:00,570.58,570.71,570.44,570.47,564 20241004 11:09:00,570.45,570.51,570.31,570.34,355 20241004 11:10:00,570.36,570.54,570.35,570.49,386 20241004 11:11:00,570.49,570.57,570.41,570.51,170 20241004 11:12:00,570.52,570.56,570.29,570.3,649 20241004 11:13:00,570.3,570.36,569.77,569.82,898 20241004 11:14:00,569.83,570.01,569.58,569.58,661 20241004 11:15:00,569.59,569.69,569.37,569.6,1219 20241004 11:16:00,569.59,569.7,569.52,569.65,359 20241004 11:17:00,569.65,570.08,569.64,570.03,659 20241004 11:18:00,570.04,570.11,569.95,569.98,445 20241004 11:19:00,569.95,569.96,569.68,569.73,479 20241004 11:20:00,569.74,569.76,569.15,569.25,1054 20241004 11:21:00,569.26,569.5,569.21,569.35,308 20241004 11:22:00,569.31,569.39,568.55,568.76,725 20241004 11:23:00,568.74,568.91,568.59,568.79,534 20241004 11:24:00,568.77,569.03,568.75,568.96,579 20241004 11:25:00,568.93,568.95,568.62,568.77,433 20241004 11:26:00,568.75,568.9,568.57,568.63,478 20241004 11:27:00,568.62,568.63,568.32,568.61,643 20241004 11:28:00,568.58,568.87,568.58,568.85,452 20241004 11:29:00,568.88,568.95,568.65,568.78,552 20241004 11:30:00,568.78,568.78,568.4,568.47,590 20241004 11:31:00,568.44,568.62,568.42,568.51,409 20241004 11:32:00,568.51,568.68,568.28,568.55,812 20241004 11:33:00,568.56,568.71,568.43,568.71,512 20241004 11:34:00,568.74,568.9,568.62,568.86,740 20241004 11:35:00,568.86,569.06,568.76,568.94,718 20241004 11:36:00,568.93,569.1,568.84,568.88,685 20241004 11:37:00,568.87,569.06,568.85,569.04,268 20241004 11:38:00,568.99,569.05,568.91,568.97,226 20241004 11:39:00,568.96,569.07,568.8,569.02,299 20241004 11:40:00,569.03,569.41,569.02,569.18,637 20241004 11:41:00,569.19,569.42,569.16,569.4,227 20241004 11:42:00,569.43,569.74,569.43,569.67,935 20241004 11:43:00,569.67,569.7,569.28,569.28,1239 20241004 11:44:00,569.3,569.43,569.2,569.32,568 20241004 11:45:00,569.3,569.37,569.12,569.21,501 20241004 11:46:00,569.19,569.34,569.19,569.26,265 20241004 11:47:00,569.28,569.39,569.22,569.27,162 20241004 11:48:00,569.27,569.4,569.15,569.28,118 20241004 11:49:00,569.24,569.24,568.82,569.05,421 20241004 11:50:00,569.09,569.28,569.01,569.19,238 20241004 11:51:00,569.17,569.45,569.15,569.45,139 20241004 11:52:00,569.43,569.61,569.39,569.58,649 20241004 11:53:00,569.59,569.95,569.56,569.95,375 20241004 11:54:00,569.93,570.07,569.91,569.96,631 20241004 11:55:00,569.98,570.17,569.92,570.17,384 20241004 11:56:00,570.16,570.3,570.09,570.21,395 20241004 11:57:00,570.19,570.3,570.14,570.25,431 20241004 11:58:00,570.27,570.28,570.1,570.22,489 20241004 11:59:00,570.22,570.47,570.19,570.47,442 20241004 12:00:00,570.47,570.64,570.41,570.44,1158 20241004 12:01:00,570.47,570.6,570.41,570.56,495 20241004 12:02:00,570.56,570.78,570.56,570.62,740 20241004 12:03:00,570.58,570.62,570.48,570.61,643 20241004 12:04:00,570.62,570.68,570.54,570.6,443 20241004 12:05:00,570.59,570.68,570.48,570.54,739 20241004 12:06:00,570.55,570.69,570.51,570.53,411 20241004 12:07:00,570.49,570.59,570.42,570.44,462 20241004 12:08:00,570.41,570.42,569.88,569.93,1235 20241004 12:09:00,569.94,569.95,569.62,569.71,755 20241004 12:10:00,569.7,569.94,569.67,569.81,380 20241004 12:11:00,569.81,570.1,569.78,570.08,194 20241004 12:12:00,570.1,570.15,569.95,569.98,157 20241004 12:13:00,569.98,570.07,569.81,569.89,194 20241004 12:14:00,569.89,569.93,569.81,569.87,256 20241004 12:15:00,569.87,570.08,569.75,570.01,248 20241004 12:16:00,570.01,570.13,569.92,570.01,243 20241004 12:17:00,570.01,570.17,569.99,570.06,445 20241004 12:18:00,570.05,570.18,570.0,570.03,311 20241004 12:19:00,570.02,570.19,569.99,570.18,142 20241004 12:20:00,570.2,570.27,570.11,570.23,257 20241004 12:21:00,570.21,570.28,570.15,570.24,244 20241004 12:22:00,570.25,570.25,569.99,570.0,146 20241004 12:23:00,569.97,570.06,569.87,569.9,458 20241004 12:24:00,569.88,569.96,569.74,569.79,469 20241004 12:25:00,569.73,569.74,569.46,569.66,299 20241004 12:26:00,569.57,569.78,569.43,569.73,187 20241004 12:27:00,569.8,569.87,569.68,569.86,176 20241004 12:28:00,569.87,569.87,569.68,569.79,57 20241004 12:29:00,569.84,569.92,569.77,569.81,133 20241004 12:30:00,569.8,569.81,569.59,569.64,322 20241004 12:31:00,569.62,569.71,569.54,569.71,189 20241004 12:32:00,569.76,570.04,569.74,569.97,526 20241004 12:33:00,569.98,570.11,569.91,570.02,239 20241004 12:34:00,570.01,570.01,569.78,570.0,386 20241004 12:35:00,570.03,570.24,570.01,570.23,788 20241004 12:36:00,570.22,570.37,570.18,570.35,1204 20241004 12:37:00,570.36,570.65,570.34,570.59,1215 20241004 12:38:00,570.59,571.05,570.58,571.01,1398 20241004 12:39:00,571.02,571.32,571.02,571.1,1168 20241004 12:40:00,571.13,571.15,570.95,570.96,537 20241004 12:41:00,570.99,570.99,570.84,570.94,371 20241004 12:42:00,570.94,571.15,570.79,571.14,327 20241004 12:43:00,571.14,571.4,571.14,571.3,667 20241004 12:44:00,571.29,571.48,571.22,571.36,673 20241004 12:45:00,571.35,571.45,571.31,571.37,595 20241004 12:46:00,571.38,571.5,571.25,571.44,740 20241004 12:47:00,571.42,571.51,571.28,571.36,1102 20241004 12:48:00,571.36,571.39,571.16,571.3,1163 20241004 12:49:00,571.3,571.35,571.17,571.24,610 20241004 12:50:00,571.24,571.33,571.16,571.18,552 20241004 12:51:00,571.18,571.18,570.66,570.88,954 20241004 12:52:00,570.85,571.14,570.83,571.05,422 20241004 12:53:00,571.04,571.13,571.01,571.1,261 20241004 12:54:00,571.1,571.1,570.94,570.94,486 20241004 12:55:00,570.95,571.23,570.94,571.21,322 20241004 12:56:00,571.21,571.28,571.12,571.22,379 20241004 12:57:00,571.19,571.19,571.06,571.07,231 20241004 12:58:00,571.06,571.06,570.88,570.96,698 20241004 12:59:00,570.98,571.08,570.98,571.05,228 20241004 13:00:00,571.01,571.07,570.94,571.06,220 20241004 13:01:00,571.04,571.11,570.96,570.99,123 20241004 13:02:00,571.01,571.04,570.83,570.89,379 20241004 13:03:00,570.88,570.99,570.86,570.96,191 20241004 13:04:00,570.99,571.07,570.94,571.03,119 20241004 13:05:00,570.99,570.99,570.78,570.88,201 20241004 13:06:00,570.9,570.97,570.81,570.87,229 20241004 13:07:00,570.89,571.05,570.89,571.01,205 20241004 13:08:00,570.99,570.99,570.73,570.75,246 20241004 13:09:00,570.76,570.91,570.7,570.72,180 20241004 13:10:00,570.73,571.03,570.7,571.03,485 20241004 13:11:00,571.02,571.09,571.0,571.07,346 20241004 13:12:00,571.04,571.14,571.01,571.11,292 20241004 13:13:00,571.09,571.15,571.03,571.03,214 20241004 13:14:00,571.03,571.24,570.99,571.22,480 20241004 13:15:00,571.22,571.26,571.2,571.23,142 20241004 13:16:00,571.22,571.4,571.22,571.4,195 20241004 13:17:00,571.4,571.42,571.22,571.28,257 20241004 13:18:00,571.29,571.41,571.26,571.38,132 20241004 13:19:00,571.4,571.42,571.33,571.42,471 20241004 13:20:00,571.43,571.57,571.41,571.53,500 20241004 13:21:00,571.51,571.51,571.3,571.35,341 20241004 13:22:00,571.36,571.52,571.36,571.48,297 20241004 13:23:00,571.48,571.48,571.32,571.37,336 20241004 13:24:00,571.36,571.37,571.26,571.29,570 20241004 13:25:00,571.3,571.44,571.3,571.37,276 20241004 13:26:00,571.37,571.37,571.24,571.28,440 20241004 13:27:00,571.29,571.32,571.23,571.27,213 20241004 13:28:00,571.28,571.39,571.27,571.28,363 20241004 13:29:00,571.27,571.28,571.01,571.05,701 20241004 13:30:00,571.05,571.2,570.94,571.17,923 20241004 13:31:00,571.19,571.34,571.17,571.21,279 20241004 13:32:00,571.22,571.39,571.21,571.34,140 20241004 13:33:00,571.3,571.3,570.9,570.9,373 20241004 13:34:00,570.93,571.04,570.89,570.94,687 20241004 13:35:00,570.92,571.0,570.7,570.79,766 20241004 13:36:00,570.8,570.89,570.67,570.78,278 20241004 13:37:00,570.78,570.78,569.58,569.88,1328 20241004 13:38:00,569.85,570.23,569.82,570.1,1802 20241004 13:39:00,570.11,570.61,570.11,570.51,687 20241004 13:40:00,570.53,570.69,570.47,570.64,381 20241004 13:41:00,570.64,570.81,570.63,570.71,673 20241004 13:42:00,570.73,571.02,570.73,571.01,432 20241004 13:43:00,571.02,571.32,571.02,571.3,487 20241004 13:44:00,571.3,571.55,571.25,571.48,973 20241004 13:45:00,571.47,571.5,571.3,571.34,337 20241004 13:46:00,571.34,571.45,571.3,571.32,415 20241004 13:47:00,571.33,571.38,571.14,571.28,958 20241004 13:48:00,571.26,571.34,571.21,571.26,650 20241004 13:49:00,571.28,571.28,570.99,570.99,761 20241004 13:50:00,570.99,571.1,570.88,570.93,518 20241004 13:51:00,570.92,570.95,570.78,570.88,349 20241004 13:52:00,570.85,570.86,570.48,570.63,564 20241004 13:53:00,570.61,570.67,570.49,570.62,230 20241004 13:54:00,570.57,570.57,570.47,570.57,169 20241004 13:55:00,570.61,570.68,570.54,570.57,470 20241004 13:56:00,570.56,570.61,570.45,570.55,193 20241004 13:57:00,570.55,570.63,570.43,570.59,304 20241004 13:58:00,570.58,570.61,570.48,570.54,136 20241004 13:59:00,570.53,570.53,570.11,570.24,303 20241004 14:00:00,570.22,570.44,570.14,570.36,1127 20241004 14:01:00,570.38,570.49,570.37,570.38,594 20241004 14:02:00,570.39,570.47,570.09,570.23,609 20241004 14:03:00,570.2,570.39,570.2,570.38,513 20241004 14:04:00,570.38,570.38,570.18,570.2,303 20241004 14:05:00,570.19,570.24,570.1,570.17,282 20241004 14:06:00,570.16,570.21,570.1,570.18,262 20241004 14:07:00,570.18,570.42,570.16,570.32,569 20241004 14:08:00,570.32,570.48,570.29,570.39,395 20241004 14:09:00,570.39,570.41,570.29,570.34,256 20241004 14:10:00,570.36,570.4,570.22,570.27,238 20241004 14:11:00,570.27,570.29,570.18,570.18,433 20241004 14:12:00,570.17,570.2,570.07,570.12,345 20241004 14:13:00,570.1,570.17,569.89,569.99,1851 20241004 14:14:00,569.97,570.24,569.92,570.08,345 20241004 14:15:00,570.1,570.11,569.7,569.94,1173 20241004 14:16:00,569.91,570.21,569.89,570.14,498 20241004 14:17:00,570.09,570.28,570.08,570.23,378 20241004 14:18:00,570.21,570.36,570.17,570.26,864 20241004 14:19:00,570.27,570.36,570.2,570.33,201 20241004 14:20:00,570.34,570.53,570.32,570.52,366 20241004 14:21:00,570.51,570.59,570.42,570.44,239 20241004 14:22:00,570.49,570.76,570.45,570.72,270 20241004 14:23:00,570.72,570.72,570.52,570.57,491 20241004 14:24:00,570.56,570.7,570.54,570.66,196 20241004 14:25:00,570.65,570.77,570.65,570.71,134 20241004 14:26:00,570.71,570.86,570.7,570.8,116 20241004 14:27:00,570.8,570.8,570.51,570.72,258 20241004 14:28:00,570.73,570.82,570.68,570.7,216 20241004 14:29:00,570.7,570.79,570.65,570.79,219 20241004 14:30:00,570.78,570.85,570.68,570.76,306 20241004 14:31:00,570.75,570.87,570.65,570.7,249 20241004 14:32:00,570.7,570.74,570.57,570.59,276 20241004 14:33:00,570.58,570.86,570.58,570.85,192 20241004 14:34:00,570.83,570.96,570.81,570.91,269 20241004 14:35:00,570.9,570.98,570.83,570.91,237 20241004 14:36:00,570.9,570.92,570.82,570.84,296 20241004 14:37:00,570.85,570.88,570.78,570.8,313 20241004 14:38:00,570.8,570.84,570.7,570.84,133 20241004 14:39:00,570.83,570.86,570.79,570.84,191 20241004 14:40:00,570.86,570.99,570.79,570.95,378 20241004 14:41:00,570.94,571.05,570.93,571.0,700 20241004 14:42:00,571.0,571.03,570.9,571.0,545 20241004 14:43:00,570.97,570.97,570.72,570.85,617 20241004 14:44:00,570.81,570.91,570.81,570.84,400 20241004 14:45:00,570.85,570.9,570.79,570.87,221 20241004 14:46:00,570.89,570.96,570.86,570.93,132 20241004 14:47:00,570.94,570.97,570.83,570.9,750 20241004 14:48:00,570.9,570.98,570.88,570.97,83 20241004 14:49:00,570.96,571.07,570.92,571.06,285 20241004 14:50:00,571.06,571.22,571.05,571.18,320 20241004 14:51:00,571.18,571.2,571.11,571.2,445 20241004 14:52:00,571.2,571.56,571.2,571.38,779 20241004 14:53:00,571.39,571.4,571.23,571.25,903 20241004 14:54:00,571.24,571.26,571.15,571.17,152 20241004 14:55:00,571.18,571.27,571.17,571.26,143 20241004 14:56:00,571.26,571.28,571.19,571.21,109 20241004 14:57:00,571.19,571.48,571.17,571.37,314 20241004 14:58:00,571.36,571.45,571.36,571.43,276 20241004 14:59:00,571.44,571.51,571.42,571.5,279 20241004 15:00:00,571.49,571.51,571.35,571.38,287 20241004 15:01:00,571.36,571.37,571.25,571.26,232 20241004 15:02:00,571.27,571.31,571.15,571.3,434 20241004 15:03:00,571.31,571.33,571.26,571.33,284 20241004 15:04:00,571.33,571.35,571.25,571.27,339 20241004 15:05:00,571.27,571.48,571.27,571.42,485 20241004 15:06:00,571.42,571.45,571.31,571.32,322 20241004 15:07:00,571.31,571.43,571.3,571.39,217 20241004 15:08:00,571.39,571.45,571.33,571.44,317 20241004 15:09:00,571.43,571.49,571.4,571.42,259 20241004 15:10:00,571.41,571.54,571.38,571.54,276 20241004 15:11:00,571.54,571.56,571.38,571.38,381 20241004 15:12:00,571.38,571.44,571.31,571.38,398 20241004 15:13:00,571.39,571.47,571.38,571.42,278 20241004 15:14:00,571.42,571.46,571.39,571.39,101 20241004 15:15:00,571.4,571.4,571.35,571.35,50 20241003 04:00:00,567.78,567.78,566.15,566.26,70 20241003 04:01:00,566.16,566.25,566.11,566.25,30 20241003 04:02:00,566.36,566.46,566.36,566.45,15 20241003 04:03:00,566.58,566.71,566.53,566.71,7 20241003 04:04:00,566.82,566.82,566.54,566.54,24 20241003 04:05:00,566.26,566.26,566.2,566.2,28 20241003 04:06:00,566.46,566.46,566.44,566.44,2 20241003 04:07:00,566.51,566.57,566.51,566.56,4 20241003 04:08:00,566.56,566.56,566.56,566.56,0 20241003 04:09:00,566.56,566.56,566.56,566.56,0 20241003 04:10:00,566.56,566.56,566.56,566.56,0 20241003 04:11:00,566.56,566.56,566.56,566.56,0 20241003 04:12:00,566.26,566.26,566.23,566.23,4 20241003 04:13:00,566.36,566.43,566.33,566.43,5 20241003 04:14:00,566.43,566.43,566.43,566.43,0 20241003 04:15:00,566.57,566.63,566.53,566.53,100 20241003 04:16:00,566.7,566.7,566.7,566.7,2 20241003 04:17:00,566.65,566.65,566.65,566.65,2 20241003 04:18:00,566.68,566.68,566.68,566.68,4 20241003 04:19:00,566.71,566.71,566.69,566.69,7 20241003 04:20:00,566.64,566.64,566.64,566.64,1 20241003 04:21:00,566.64,566.64,566.64,566.64,0 20241003 04:22:00,566.64,566.64,566.64,566.64,0 20241003 04:23:00,566.61,566.61,566.61,566.61,1 20241003 04:24:00,566.61,566.61,566.61,566.61,0 20241003 04:25:00,566.61,566.61,566.61,566.61,0 20241003 04:26:00,566.61,566.61,566.61,566.61,0 20241003 04:27:00,566.61,566.61,566.61,566.61,0 20241003 04:28:00,566.77,566.79,566.77,566.79,2 20241003 04:29:00,566.48,566.48,566.48,566.48,3 20241003 04:30:00,566.52,566.52,566.52,566.52,1 20241003 04:31:00,566.53,566.53,566.52,566.52,5 20241003 04:32:00,566.46,566.46,566.46,566.46,3 20241003 04:33:00,566.46,566.46,566.46,566.46,0 20241003 04:34:00,566.46,566.46,566.46,566.46,0 20241003 04:35:00,566.52,566.56,566.52,566.56,2 20241003 04:36:00,566.52,566.52,566.52,566.52,1 20241003 04:37:00,566.5,566.7,566.5,566.7,5 20241003 04:38:00,566.73,566.73,566.73,566.73,1 20241003 04:39:00,566.73,566.73,566.73,566.73,0 20241003 04:40:00,566.73,566.73,566.73,566.73,0 20241003 04:41:00,566.73,566.73,566.73,566.73,0 20241003 04:42:00,566.73,566.73,566.73,566.73,0 20241003 04:43:00,566.73,566.73,566.73,566.73,0 20241003 04:44:00,567.0,567.0,567.0,567.0,6 20241003 04:45:00,567.0,567.0,567.0,567.0,0 20241003 04:46:00,567.0,567.0,567.0,567.0,0 20241003 04:47:00,567.1,567.11,567.1,567.11,2 20241003 04:48:00,566.94,566.94,566.94,566.94,2 20241003 04:49:00,566.83,566.83,566.83,566.83,1 20241003 04:50:00,566.8,566.8,566.8,566.8,3 20241003 04:51:00,566.8,566.8,566.8,566.8,0 20241003 04:52:00,566.82,566.82,566.82,566.82,2 20241003 04:53:00,566.82,566.82,566.82,566.82,0 20241003 04:54:00,566.87,566.87,566.87,566.87,1 20241003 04:55:00,566.86,566.86,566.86,566.86,2 20241003 04:56:00,566.86,566.86,566.86,566.86,3 20241003 04:57:00,566.86,566.86,566.86,566.86,0 20241003 04:58:00,566.86,566.86,566.86,566.86,0 20241003 04:59:00,566.86,566.86,566.86,566.86,0 20241003 05:00:00,566.94,566.94,566.94,566.94,1 20241003 05:01:00,566.86,566.86,566.86,566.86,3 20241003 05:02:00,566.86,566.86,566.86,566.86,0 20241003 05:03:00,566.86,566.86,566.86,566.86,0 20241003 05:04:00,566.86,566.86,566.86,566.86,0 20241003 05:05:00,566.65,566.65,566.65,566.65,3 20241003 05:06:00,566.65,566.65,566.65,566.65,0 20241003 05:07:00,566.66,566.7,566.65,566.7,10 20241003 05:08:00,566.7,566.7,566.7,566.7,0 20241003 05:09:00,566.7,566.7,566.7,566.7,0 20241003 05:10:00,566.7,566.7,566.7,566.7,0 20241003 05:11:00,566.7,566.7,566.7,566.7,0 20241003 05:12:00,566.88,566.88,566.88,566.88,9 20241003 05:13:00,566.88,566.88,566.88,566.88,0 20241003 05:14:00,566.88,566.88,566.88,566.88,0 20241003 05:15:00,567.08,567.08,567.08,567.08,1 20241003 05:16:00,567.08,567.08,567.08,567.08,0 20241003 05:17:00,567.08,567.08,567.08,567.08,0 20241003 05:18:00,567.08,567.08,567.08,567.08,0 20241003 05:19:00,567.08,567.08,567.08,567.08,0 20241003 05:20:00,567.08,567.08,567.08,567.08,0 20241003 05:21:00,567.08,567.08,567.08,567.08,0 20241003 05:22:00,567.08,567.08,567.08,567.08,0 20241003 05:23:00,567.08,567.08,567.08,567.08,0 20241003 05:24:00,567.15,567.15,567.15,567.15,3 20241003 05:25:00,567.15,567.17,567.15,567.17,2 20241003 05:26:00,567.17,567.17,567.17,567.17,0 20241003 05:27:00,567.17,567.17,567.17,567.17,0 20241003 05:28:00,567.17,567.17,567.17,567.17,0 20241003 05:29:00,567.0,567.0,567.0,567.0,10 20241003 05:30:00,567.0,567.0,567.0,567.0,0 20241003 05:31:00,567.07,567.07,567.07,567.07,6 20241003 05:32:00,567.07,567.07,567.07,567.07,0 20241003 05:33:00,567.07,567.07,567.07,567.07,0 20241003 05:34:00,567.07,567.07,567.07,567.07,0 20241003 05:35:00,567.19,567.19,567.17,567.17,2 20241003 05:36:00,567.17,567.17,567.17,567.17,0 20241003 05:37:00,567.17,567.17,567.17,567.17,0 20241003 05:38:00,567.17,567.17,567.17,567.17,3 20241003 05:39:00,567.2,567.2,567.2,567.2,4 20241003 05:40:00,567.18,567.18,567.18,567.18,2 20241003 05:41:00,567.04,567.04,567.04,567.04,3 20241003 05:42:00,567.04,567.04,567.04,567.04,0 20241003 05:43:00,567.05,567.05,567.05,567.05,2 20241003 05:44:00,567.1,567.1,567.1,567.1,1 20241003 05:45:00,567.1,567.1,567.1,567.1,0 20241003 05:46:00,567.1,567.1,567.1,567.1,0 20241003 05:47:00,567.1,567.1,567.1,567.1,0 20241003 05:48:00,567.0,567.0,567.0,567.0,14 20241003 05:49:00,567.0,567.0,567.0,567.0,0 20241003 05:50:00,567.0,567.0,567.0,567.0,0 20241003 05:51:00,567.0,567.0,567.0,567.0,0 20241003 05:52:00,566.97,566.97,566.97,566.97,1 20241003 05:53:00,566.97,566.97,566.97,566.97,0 20241003 05:54:00,566.97,566.97,566.97,566.97,0 20241003 05:55:00,566.97,566.97,566.97,566.97,0 20241003 05:56:00,567.06,567.06,567.06,567.06,1 20241003 05:57:00,567.06,567.06,567.06,567.06,0 20241003 05:58:00,567.09,567.1,567.09,567.1,4 20241003 05:59:00,567.1,567.1,567.1,567.1,0 20241003 06:00:00,567.1,567.1,567.1,567.1,0 20241003 06:01:00,567.1,567.1,567.1,567.1,0 20241003 06:02:00,567.1,567.1,567.1,567.1,0 20241003 06:03:00,567.1,567.1,567.1,567.1,0 20241003 06:04:00,567.2,567.2,567.2,567.2,10 20241003 06:05:00,567.2,567.2,567.2,567.2,0 20241003 06:06:00,567.2,567.2,567.2,567.2,0 20241003 06:07:00,567.2,567.2,567.2,567.2,0 20241003 06:08:00,567.2,567.2,567.2,567.2,0 20241003 06:09:00,567.2,567.2,567.2,567.2,0 20241003 06:10:00,567.2,567.2,567.2,567.2,0 20241003 06:11:00,567.2,567.2,567.2,567.2,0 20241003 06:12:00,567.2,567.2,567.2,567.2,0 20241003 06:13:00,566.93,566.93,566.93,566.93,1 20241003 06:14:00,566.93,566.93,566.93,566.93,0 20241003 06:15:00,566.93,566.93,566.93,566.93,0 20241003 06:16:00,566.93,566.93,566.93,566.93,0 20241003 06:17:00,566.8,566.8,566.8,566.8,9 20241003 06:18:00,566.8,566.8,566.8,566.8,0 20241003 06:19:00,566.87,566.87,566.85,566.85,2 20241003 06:20:00,566.89,566.89,566.88,566.88,5 20241003 06:21:00,566.88,566.88,566.88,566.88,0 20241003 06:22:00,566.88,566.88,566.88,566.88,0 20241003 06:23:00,566.88,566.88,566.88,566.88,0 20241003 06:24:00,566.88,566.88,566.88,566.88,0 20241003 06:25:00,566.88,566.88,566.88,566.88,0 20241003 06:26:00,567.16,567.16,567.16,567.16,1 20241003 06:27:00,567.16,567.16,567.16,567.16,0 20241003 06:28:00,567.17,567.17,567.17,567.17,1 20241003 06:29:00,567.17,567.17,567.17,567.17,2 20241003 06:30:00,567.16,567.16,567.16,567.16,3 20241003 06:31:00,567.16,567.16,567.16,567.16,0 20241003 06:32:00,567.16,567.16,567.16,567.16,0 20241003 06:33:00,567.28,567.28,567.28,567.28,7 20241003 06:34:00,567.29,567.3,567.29,567.3,11 20241003 06:35:00,567.15,567.15,567.15,567.15,1 20241003 06:36:00,567.08,567.08,567.08,567.08,2 20241003 06:37:00,567.14,567.17,567.14,567.17,30 20241003 06:38:00,567.17,567.17,567.17,567.17,0 20241003 06:39:00,567.17,567.17,567.17,567.17,0 20241003 06:40:00,567.17,567.17,567.17,567.17,0 20241003 06:41:00,567.17,567.17,567.17,567.17,0 20241003 06:42:00,567.0,567.0,567.0,567.0,1 20241003 06:43:00,566.99,567.02,566.99,567.02,2 20241003 06:44:00,567.02,567.02,567.02,567.02,0 20241003 06:45:00,567.04,567.04,567.04,567.04,1 20241003 06:46:00,567.04,567.04,567.04,567.04,0 20241003 06:47:00,567.04,567.04,567.04,567.04,0 20241003 06:48:00,567.04,567.04,567.04,567.04,0 20241003 06:49:00,567.04,567.04,567.04,567.04,0 20241003 06:50:00,567.04,567.04,567.04,567.04,0 20241003 06:51:00,567.04,567.04,567.04,567.04,0 20241003 06:52:00,567.23,567.24,567.23,567.24,10 20241003 06:53:00,567.24,567.24,567.24,567.24,0 20241003 06:54:00,567.43,567.48,567.4,567.4,105 20241003 06:55:00,567.41,567.41,567.41,567.41,6 20241003 06:56:00,567.43,567.43,567.43,567.43,1 20241003 06:57:00,567.46,567.46,567.46,567.46,2 20241003 06:58:00,567.46,567.46,567.46,567.46,0 20241003 06:59:00,567.46,567.47,567.46,567.47,5 20241003 07:00:00,567.58,567.79,567.53,567.76,45 20241003 07:01:00,567.84,567.88,567.84,567.88,2 20241003 07:02:00,567.8,567.8,567.71,567.71,7 20241003 07:03:00,567.71,567.78,567.71,567.78,2 20241003 07:04:00,567.83,567.83,567.82,567.82,4 20241003 07:05:00,567.82,567.82,567.82,567.82,0 20241003 07:06:00,567.66,567.66,567.66,567.66,1 20241003 07:07:00,567.66,567.66,567.6,567.6,5 20241003 07:08:00,567.6,567.6,567.6,567.6,2 20241003 07:09:00,567.67,567.68,567.67,567.68,21 20241003 07:10:00,567.68,567.68,567.68,567.68,0 20241003 07:11:00,567.65,567.65,567.57,567.57,2 20241003 07:12:00,567.57,567.57,567.57,567.57,0 20241003 07:13:00,567.57,567.57,567.57,567.57,0 20241003 07:14:00,567.61,567.63,567.53,567.53,8 20241003 07:15:00,567.5,567.5,567.35,567.36,17 20241003 07:16:00,567.36,567.41,567.36,567.4,3 20241003 07:17:00,567.38,567.4,567.35,567.4,11 20241003 07:18:00,567.39,567.41,567.32,567.32,143 20241003 07:19:00,567.35,567.35,567.31,567.31,5 20241003 07:20:00,567.33,567.4,567.3,567.34,9 20241003 07:21:00,567.34,567.43,567.3,567.43,18 20241003 07:22:00,567.49,567.5,567.46,567.49,13 20241003 07:23:00,567.47,567.5,567.42,567.5,8 20241003 07:24:00,567.55,567.6,567.51,567.6,18 20241003 07:25:00,567.6,567.66,567.6,567.66,5 20241003 07:26:00,567.6,567.64,567.58,567.6,11 20241003 07:27:00,567.6,567.6,567.56,567.58,11 20241003 07:28:00,567.6,567.81,567.6,567.81,17 20241003 07:29:00,567.83,567.86,567.68,567.7,10 20241003 07:30:00,567.68,567.79,567.68,567.79,8 20241003 07:31:00,567.79,567.79,567.79,567.79,0 20241003 07:32:00,567.79,567.79,567.79,567.79,0 20241003 07:33:00,567.67,567.67,567.66,567.66,4 20241003 07:34:00,567.66,567.66,567.66,567.66,0 20241003 07:35:00,567.81,567.81,567.81,567.81,12 20241003 07:36:00,567.83,567.89,567.83,567.89,5 20241003 07:37:00,567.9,567.9,567.88,567.88,5 20241003 07:38:00,567.88,568.0,567.88,568.0,23 20241003 07:39:00,568.0,568.0,568.0,568.0,0 20241003 07:40:00,567.96,567.96,567.81,567.81,19 20241003 07:41:00,567.93,567.93,567.93,567.93,1 20241003 07:42:00,567.97,568.02,567.97,568.02,63 20241003 07:43:00,568.0,568.01,568.0,568.01,6 20241003 07:44:00,568.1,568.12,568.1,568.12,4 20241003 07:45:00,568.14,568.23,568.14,568.21,21 20241003 07:46:00,568.2,568.2,568.2,568.2,9 20241003 07:47:00,568.31,568.31,568.17,568.17,48 20241003 07:48:00,568.15,568.15,568.15,568.15,1 20241003 07:49:00,568.01,568.04,567.99,568.01,39 20241003 07:50:00,568.08,568.08,568.08,568.08,3 20241003 07:51:00,568.11,568.14,568.1,568.1,36 20241003 07:52:00,568.12,568.13,568.12,568.12,28 20241003 07:53:00,568.12,568.12,568.12,568.12,0 20241003 07:54:00,568.07,568.07,568.06,568.06,5 20241003 07:55:00,568.18,568.18,568.18,568.18,3 20241003 07:56:00,568.18,568.18,568.18,568.18,3 20241003 07:57:00,568.22,568.25,568.22,568.25,10 20241003 07:58:00,568.28,568.35,568.28,568.34,11 20241003 07:59:00,568.34,568.34,568.34,568.34,0 20241003 08:00:00,568.38,568.39,565.9,566.2,222 20241003 08:01:00,567.92,568.43,566.19,568.36,35 20241003 08:02:00,568.36,568.36,568.27,568.27,15 20241003 08:03:00,568.28,568.31,568.27,568.31,13 20241003 08:04:00,568.19,568.22,568.19,568.22,3 20241003 08:05:00,568.17,568.28,568.17,568.28,6 20241003 08:06:00,568.28,568.28,568.24,568.24,10 20241003 08:07:00,568.25,568.25,568.16,568.16,22 20241003 08:08:00,568.01,568.05,568.0,568.05,24 20241003 08:09:00,568.05,568.13,568.05,568.13,6 20241003 08:10:00,568.2,568.28,568.19,568.28,8 20241003 08:11:00,568.18,568.18,568.18,568.18,4 20241003 08:12:00,568.16,568.22,568.14,568.14,25 20241003 08:13:00,568.15,568.15,568.15,568.15,1 20241003 08:14:00,568.25,568.25,568.2,568.2,68 20241003 08:15:00,568.2,568.24,568.2,568.24,3 20241003 08:16:00,568.28,568.28,568.21,568.21,4 20241003 08:17:00,568.24,568.26,568.23,568.26,23 20241003 08:18:00,568.26,568.26,568.26,568.26,0 20241003 08:19:00,568.3,568.3,568.3,568.3,6 20241003 08:20:00,568.36,568.37,568.31,568.31,11 20241003 08:21:00,568.31,568.31,568.31,568.31,0 20241003 08:22:00,568.21,568.21,568.2,568.2,6 20241003 08:23:00,568.1,568.12,568.05,568.05,14 20241003 08:24:00,568.04,568.06,567.96,568.05,78 20241003 08:25:00,568.03,568.1,568.01,568.1,60 20241003 08:26:00,568.2,568.22,568.2,568.22,3 20241003 08:27:00,568.2,568.2,568.2,568.2,4 20241003 08:28:00,568.25,568.3,568.25,568.3,8 20241003 08:29:00,568.24,568.29,568.16,568.29,94 20241003 08:30:00,568.38,568.4,568.3,568.3,33 20241003 08:31:00,568.33,568.47,568.33,568.43,129 20241003 08:32:00,568.4,568.73,568.4,568.72,94 20241003 08:33:00,568.73,568.73,568.53,568.54,26 20241003 08:34:00,568.39,568.39,568.09,568.09,13 20241003 08:35:00,568.08,568.08,567.82,567.85,47 20241003 08:36:00,567.86,568.12,567.85,568.04,40 20241003 08:37:00,568.04,568.04,567.9,567.94,23 20241003 08:38:00,567.9,567.95,567.9,567.95,52 20241003 08:39:00,567.9,567.9,567.77,567.77,45 20241003 08:40:00,567.72,568.0,567.62,568.0,118 20241003 08:41:00,568.04,568.11,568.0,568.0,26 20241003 08:42:00,568.1,568.1,568.0,568.0,31 20241003 08:43:00,567.95,568.02,567.95,568.02,115 20241003 08:44:00,567.94,567.96,567.9,567.95,171 20241003 08:45:00,567.97,568.08,567.95,568.08,142 20241003 08:46:00,568.07,568.15,568.07,568.11,20 20241003 08:47:00,568.07,568.07,568.0,568.0,21 20241003 08:48:00,567.97,567.97,567.89,567.91,52 20241003 08:49:00,567.89,567.9,567.8,567.8,10 20241003 08:50:00,567.78,567.82,567.78,567.8,98 20241003 08:51:00,567.8,567.83,567.72,567.75,25 20241003 08:52:00,567.74,567.74,567.68,567.69,19 20241003 08:53:00,567.7,567.7,567.6,567.63,21 20241003 08:54:00,567.63,567.69,567.56,567.69,17 20241003 08:55:00,567.7,567.7,567.66,567.7,20 20241003 08:56:00,567.71,567.71,567.64,567.64,11 20241003 08:57:00,567.53,567.58,567.53,567.58,20 20241003 08:58:00,567.53,567.64,567.5,567.51,46 20241003 08:59:00,567.46,567.46,567.35,567.37,40 20241003 09:00:00,567.41,567.42,567.25,567.37,63 20241003 09:01:00,567.37,567.39,567.35,567.35,29 20241003 09:02:00,567.33,567.33,567.25,567.25,511 20241003 09:03:00,567.3,567.39,567.3,567.37,49 20241003 09:04:00,567.33,567.47,567.33,567.47,38 20241003 09:05:00,567.43,567.5,567.43,567.47,5 20241003 09:06:00,567.45,567.5,567.35,567.36,34 20241003 09:07:00,567.45,567.48,567.45,567.48,10 20241003 09:08:00,567.66,567.66,567.55,567.55,11 20241003 09:09:00,567.56,567.56,567.56,567.56,2 20241003 09:10:00,567.51,567.51,567.35,567.35,16 20241003 09:11:00,567.31,567.34,567.25,567.25,255 20241003 09:12:00,567.34,567.34,567.27,567.27,4 20241003 09:13:00,567.31,567.31,567.3,567.3,6 20241003 09:14:00,567.27,567.3,567.27,567.3,11 20241003 09:15:00,567.3,567.3,567.23,567.25,36 20241003 09:16:00,567.22,567.26,567.18,567.18,128 20241003 09:17:00,567.25,567.28,567.21,567.22,15 20241003 09:18:00,567.21,567.34,567.21,567.34,31 20241003 09:19:00,567.32,567.32,567.32,567.32,4 20241003 09:20:00,567.35,567.37,567.2,567.25,30 20241003 09:21:00,567.24,567.24,567.18,567.18,6 20241003 09:22:00,567.23,567.43,567.2,567.43,17 20241003 09:23:00,567.4,567.41,567.4,567.41,14 20241003 09:24:00,567.43,567.47,567.4,567.4,12 20241003 09:25:00,567.34,567.37,567.33,567.37,15 20241003 09:26:00,567.37,567.45,567.37,567.39,82 20241003 09:27:00,567.38,567.4,567.27,567.35,75 20241003 09:28:00,567.33,567.4,567.26,567.28,47 20241003 09:29:00,567.27,567.63,567.21,567.42,414 20241003 09:30:00,567.36,567.71,567.36,567.56,3040 20241003 09:31:00,567.58,567.64,567.24,567.52,1535 20241003 09:32:00,567.5,567.5,567.18,567.35,888 20241003 09:33:00,567.37,567.8,567.21,567.79,1133 20241003 09:34:00,567.8,568.14,567.65,568.11,1030 20241003 09:35:00,568.13,568.19,568.0,568.1,875 20241003 09:36:00,568.1,568.11,567.64,567.71,781 20241003 09:37:00,567.68,567.78,567.35,567.65,1302 20241003 09:38:00,567.66,567.7,567.27,567.39,769 20241003 09:39:00,567.38,567.41,567.24,567.26,447 20241003 09:40:00,567.27,567.36,567.04,567.2,1198 20241003 09:41:00,567.22,567.53,567.2,567.44,956 20241003 09:42:00,567.42,567.81,567.39,567.63,758 20241003 09:43:00,567.67,567.67,567.39,567.44,638 20241003 09:44:00,567.45,567.55,567.24,567.25,741 20241003 09:45:00,567.27,567.37,567.02,567.16,1064 20241003 09:46:00,567.16,567.27,566.95,567.25,797 20241003 09:47:00,567.24,567.3,567.0,567.17,523 20241003 09:48:00,567.19,567.28,567.04,567.17,616 20241003 09:49:00,567.2,567.21,566.93,567.11,740 20241003 09:50:00,567.12,567.26,567.01,567.18,1138 20241003 09:51:00,567.13,567.15,566.86,566.92,546 20241003 09:52:00,566.95,567.04,566.82,566.99,520 20241003 09:53:00,566.98,567.46,566.91,567.41,1054 20241003 09:54:00,567.43,567.47,567.05,567.4,559 20241003 09:55:00,567.38,567.82,567.37,567.64,755 20241003 09:56:00,567.71,567.95,567.68,567.78,698 20241003 09:57:00,567.79,567.94,567.68,567.93,446 20241003 09:58:00,567.92,568.29,567.9,568.12,540 20241003 09:59:00,568.14,568.14,567.83,567.84,524 20241003 10:00:00,567.81,568.74,567.8,568.58,2413 20241003 10:01:00,568.56,568.84,568.45,568.63,1572 20241003 10:02:00,568.63,569.29,568.57,568.79,2388 20241003 10:03:00,568.77,568.92,568.51,568.69,1437 20241003 10:04:00,568.69,569.28,568.67,569.23,1289 20241003 10:05:00,569.23,569.46,569.2,569.39,1494 20241003 10:06:00,569.37,569.57,569.3,569.41,1243 20241003 10:07:00,569.44,569.56,569.34,569.43,784 20241003 10:08:00,569.43,569.52,569.29,569.49,913 20241003 10:09:00,569.51,569.57,569.33,569.56,943 20241003 10:10:00,569.57,569.73,569.44,569.69,1067 20241003 10:11:00,569.67,569.81,569.64,569.7,812 20241003 10:12:00,569.72,569.74,569.41,569.48,924 20241003 10:13:00,569.48,569.48,567.92,567.96,6499 20241003 10:14:00,567.9,568.33,567.24,568.11,2553 20241003 10:15:00,568.15,568.58,568.15,568.26,1347 20241003 10:16:00,568.29,568.87,567.95,568.87,998 20241003 10:17:00,568.89,569.4,568.84,569.03,1512 20241003 10:18:00,569.03,569.09,568.62,568.81,1009 20241003 10:19:00,568.81,568.84,568.4,568.53,575 20241003 10:20:00,568.41,568.71,568.31,568.44,575 20241003 10:21:00,568.41,568.52,568.16,568.37,661 20241003 10:22:00,568.38,568.44,566.81,567.01,1740 20241003 10:23:00,567.01,567.47,566.77,567.39,1899 20241003 10:24:00,567.39,567.77,567.17,567.23,1047 20241003 10:25:00,567.2,567.49,567.15,567.36,731 20241003 10:26:00,567.35,567.49,567.1,567.21,1240 20241003 10:27:00,567.24,567.51,567.18,567.25,458 20241003 10:28:00,567.23,567.42,566.98,567.42,639 20241003 10:29:00,567.44,567.54,567.15,567.17,461 20241003 10:30:00,567.15,567.17,566.47,566.6,1285 20241003 10:31:00,566.57,567.06,566.53,567.04,1070 20241003 10:32:00,567.03,567.62,567.03,567.59,1175 20241003 10:33:00,567.58,568.45,567.58,568.11,1017 20241003 10:34:00,568.13,568.37,568.04,568.25,892 20241003 10:35:00,568.26,568.47,568.05,568.27,401 20241003 10:36:00,568.31,568.31,567.76,567.96,782 20241003 10:37:00,567.94,567.98,567.56,567.62,763 20241003 10:38:00,567.69,567.92,567.56,567.75,517 20241003 10:39:00,567.74,567.9,567.6,567.86,287 20241003 10:40:00,567.86,568.21,567.32,567.32,538 20241003 10:41:00,567.32,567.67,567.1,567.16,1104 20241003 10:42:00,567.13,567.13,566.24,566.63,1503 20241003 10:43:00,566.62,566.71,566.44,566.5,576 20241003 10:44:00,566.54,566.87,566.4,566.86,937 20241003 10:45:00,566.88,566.93,566.62,566.7,518 20241003 10:46:00,566.69,567.7,566.69,567.7,1118 20241003 10:47:00,567.71,568.21,567.43,568.11,709 20241003 10:48:00,568.1,568.18,567.71,567.73,585 20241003 10:49:00,567.73,567.92,567.31,567.48,414 20241003 10:50:00,567.45,567.84,567.42,567.76,490 20241003 10:51:00,567.79,568.32,567.77,568.26,1341 20241003 10:52:00,568.28,568.37,568.12,568.18,753 20241003 10:53:00,568.12,568.49,568.11,568.25,541 20241003 10:54:00,568.21,568.27,568.06,568.24,534 20241003 10:55:00,568.25,568.25,567.94,567.98,531 20241003 10:56:00,567.96,568.21,567.88,567.93,266 20241003 10:57:00,567.95,567.95,567.32,567.6,441 20241003 10:58:00,567.58,567.6,567.07,567.08,429 20241003 10:59:00,567.12,567.12,566.59,566.68,653 20241003 11:00:00,566.67,566.88,566.55,566.67,850 20241003 11:01:00,566.63,566.92,566.58,566.71,865 20241003 11:02:00,566.69,566.77,566.33,566.59,614 20241003 11:03:00,566.57,566.72,566.44,566.65,580 20241003 11:04:00,566.65,566.66,566.24,566.45,1308 20241003 11:05:00,566.45,566.88,566.33,566.81,696 20241003 11:06:00,566.8,567.39,566.72,567.36,632 20241003 11:07:00,567.38,567.42,566.9,566.91,424 20241003 11:08:00,566.87,567.04,566.68,567.02,318 20241003 11:09:00,567.03,567.28,567.0,567.23,391 20241003 11:10:00,567.21,567.21,566.93,566.98,537 20241003 11:11:00,566.96,567.15,566.81,566.85,182 20241003 11:12:00,566.96,567.1,566.82,567.01,151 20241003 11:13:00,566.99,566.99,566.65,566.86,240 20241003 11:14:00,566.89,567.19,566.89,567.13,104 20241003 11:15:00,567.15,567.38,567.06,567.28,343 20241003 11:16:00,567.29,567.61,567.27,567.43,276 20241003 11:17:00,567.45,567.51,567.25,567.31,171 20241003 11:18:00,567.3,567.38,567.23,567.31,84 20241003 11:19:00,567.31,567.38,567.1,567.19,182 20241003 11:20:00,567.19,567.4,567.12,567.4,166 20241003 11:21:00,567.41,567.42,567.15,567.31,222 20241003 11:22:00,567.32,567.67,567.29,567.66,659 20241003 11:23:00,567.66,567.88,567.6,567.83,922 20241003 11:24:00,567.84,567.97,567.64,567.73,418 20241003 11:25:00,567.76,567.76,567.42,567.47,1016 20241003 11:26:00,567.43,567.56,567.33,567.49,235 20241003 11:27:00,567.46,567.46,567.15,567.18,380 20241003 11:28:00,567.14,567.15,566.97,567.1,362 20241003 11:29:00,567.11,567.53,567.11,567.47,317 20241003 11:30:00,567.44,567.86,567.44,567.85,168 20241003 11:31:00,567.85,568.18,567.82,568.02,476 20241003 11:32:00,568.04,568.12,567.89,568.01,287 20241003 11:33:00,568.01,568.13,567.98,568.11,168 20241003 11:34:00,568.09,568.18,567.95,568.02,215 20241003 11:35:00,568.01,568.1,567.86,568.1,417 20241003 11:36:00,568.12,568.19,568.02,568.12,292 20241003 11:37:00,568.1,568.17,567.97,568.03,318 20241003 11:38:00,568.05,568.14,567.98,568.04,371 20241003 11:39:00,568.05,568.06,567.81,567.89,780 20241003 11:40:00,567.93,568.47,567.9,568.44,376 20241003 11:41:00,568.45,568.79,568.31,568.36,500 20241003 11:42:00,568.4,568.43,568.26,568.29,227 20241003 11:43:00,568.26,568.44,568.06,568.42,280 20241003 11:44:00,568.41,568.55,568.39,568.54,220 20241003 11:45:00,568.52,568.67,568.44,568.65,422 20241003 11:46:00,568.67,568.67,568.52,568.52,136 20241003 11:47:00,568.47,568.65,568.46,568.65,156 20241003 11:48:00,568.6,568.64,568.53,568.58,228 20241003 11:49:00,568.56,568.57,568.31,568.36,569 20241003 11:50:00,568.36,568.74,568.36,568.74,191 20241003 11:51:00,568.74,568.81,568.67,568.75,175 20241003 11:52:00,568.81,568.98,568.75,568.81,613 20241003 11:53:00,568.8,568.85,568.69,568.78,158 20241003 11:54:00,568.77,568.82,568.58,568.71,505 20241003 11:55:00,568.74,568.82,568.73,568.77,156 20241003 11:56:00,568.76,568.84,568.54,568.64,208 20241003 11:57:00,568.64,568.64,568.47,568.57,245 20241003 11:58:00,568.57,568.57,568.41,568.48,168 20241003 11:59:00,568.48,568.54,568.37,568.44,215 20241003 12:00:00,568.46,568.55,568.43,568.51,380 20241003 12:01:00,568.54,568.58,568.51,568.57,108 20241003 12:02:00,568.57,568.58,568.44,568.51,111 20241003 12:03:00,568.51,568.58,568.47,568.51,143 20241003 12:04:00,568.53,568.55,568.33,568.33,478 20241003 12:05:00,568.36,568.58,568.33,568.5,251 20241003 12:06:00,568.51,568.58,568.34,568.52,194 20241003 12:07:00,568.51,568.53,568.33,568.49,217 20241003 12:08:00,568.52,568.78,568.52,568.75,453 20241003 12:09:00,568.76,568.82,568.63,568.67,268 20241003 12:10:00,568.64,568.8,568.6,568.77,175 20241003 12:11:00,568.78,568.86,568.62,568.76,201 20241003 12:12:00,568.76,568.88,568.76,568.8,182 20241003 12:13:00,568.79,568.89,568.76,568.85,133 20241003 12:14:00,568.86,568.86,568.69,568.81,365 20241003 12:15:00,568.79,568.89,568.75,568.76,203 20241003 12:16:00,568.76,568.83,568.69,568.76,282 20241003 12:17:00,568.74,568.83,568.64,568.78,160 20241003 12:18:00,568.76,568.8,568.59,568.66,160 20241003 12:19:00,568.68,568.88,568.67,568.81,120 20241003 12:20:00,568.81,568.84,568.71,568.79,111 20241003 12:21:00,568.8,568.95,568.78,568.84,150 20241003 12:22:00,568.86,569.16,568.86,569.05,467 20241003 12:23:00,569.05,569.05,568.77,568.82,199 20241003 12:24:00,568.82,569.02,568.8,568.99,142 20241003 12:25:00,568.99,569.06,568.92,569.05,129 20241003 12:26:00,569.04,569.04,568.93,568.97,158 20241003 12:27:00,568.99,569.15,568.99,569.01,307 20241003 12:28:00,569.01,569.05,568.79,568.84,201 20241003 12:29:00,568.81,568.83,568.66,568.7,255 20241003 12:30:00,568.71,568.71,568.25,568.33,335 20241003 12:31:00,568.36,568.52,568.32,568.34,238 20241003 12:32:00,568.35,568.49,568.19,568.21,330 20241003 12:33:00,568.23,568.33,568.0,568.3,359 20241003 12:34:00,568.3,568.38,568.26,568.34,486 20241003 12:35:00,568.33,568.5,568.27,568.31,334 20241003 12:36:00,568.31,568.35,568.2,568.2,245 20241003 12:37:00,568.23,568.5,568.21,568.45,235 20241003 12:38:00,568.44,568.51,568.23,568.24,199 20241003 12:39:00,568.27,568.3,568.05,568.13,340 20241003 12:40:00,568.08,568.1,567.94,568.02,664 20241003 12:41:00,568.02,568.14,567.94,567.98,351 20241003 12:42:00,567.95,567.99,567.6,567.69,444 20241003 12:43:00,567.66,567.7,567.05,567.31,1146 20241003 12:44:00,567.28,567.48,567.2,567.34,1153 20241003 12:45:00,567.3,567.38,567.0,567.07,658 20241003 12:46:00,567.03,567.05,566.78,566.91,1524 20241003 12:47:00,566.88,567.03,566.75,566.8,562 20241003 12:48:00,566.8,566.98,566.71,566.96,611 20241003 12:49:00,566.92,566.96,566.28,566.54,1531 20241003 12:50:00,566.56,566.56,566.33,566.45,1052 20241003 12:51:00,566.45,566.65,566.32,566.41,1450 20241003 12:52:00,566.42,566.42,566.12,566.33,1513 20241003 12:53:00,566.34,566.5,565.91,566.08,2215 20241003 12:54:00,566.05,566.17,565.86,566.14,1506 20241003 12:55:00,566.12,566.48,566.05,566.45,1748 20241003 12:56:00,566.45,566.74,566.38,566.7,1501 20241003 12:57:00,566.7,566.98,566.48,566.52,1691 20241003 12:58:00,566.5,566.53,566.2,566.33,663 20241003 12:59:00,566.35,566.47,566.28,566.4,518 20241003 13:00:00,566.4,566.4,565.72,565.74,1579 20241003 13:01:00,565.77,565.81,565.49,565.72,1080 20241003 13:02:00,565.73,565.95,565.7,565.9,909 20241003 13:03:00,565.9,565.92,565.63,565.63,722 20241003 13:04:00,565.65,565.77,565.52,565.74,866 20241003 13:05:00,565.74,565.87,565.71,565.8,955 20241003 13:06:00,565.8,565.85,565.66,565.84,741 20241003 13:07:00,565.82,566.24,565.81,566.23,1317 20241003 13:08:00,566.22,566.33,566.03,566.05,1356 20241003 13:09:00,566.05,566.27,566.03,566.07,670 20241003 13:10:00,566.06,566.06,565.85,565.97,630 20241003 13:11:00,565.97,566.25,565.97,566.2,771 20241003 13:12:00,566.22,566.37,566.12,566.12,684 20241003 13:13:00,566.12,566.18,565.94,565.98,593 20241003 13:14:00,565.98,566.05,565.9,566.0,629 20241003 13:15:00,565.99,566.07,565.81,565.86,633 20241003 13:16:00,565.9,566.06,565.89,566.06,460 20241003 13:17:00,566.08,566.11,565.9,565.97,532 20241003 13:18:00,565.97,566.1,565.89,566.03,948 20241003 13:19:00,566.02,566.02,565.86,565.95,522 20241003 13:20:00,565.94,566.24,565.93,566.18,486 20241003 13:21:00,566.17,566.48,566.12,566.44,795 20241003 13:22:00,566.44,566.65,566.29,566.65,599 20241003 13:23:00,566.64,567.0,566.6,566.87,827 20241003 13:24:00,566.87,566.98,566.64,566.64,938 20241003 13:25:00,566.66,567.06,566.45,567.06,848 20241003 13:26:00,567.06,567.45,566.97,567.18,1383 20241003 13:27:00,567.15,567.38,567.09,567.14,1157 20241003 13:28:00,567.16,567.17,566.42,566.46,1486 20241003 13:29:00,566.45,566.66,566.43,566.47,785 20241003 13:30:00,566.46,566.88,566.33,566.87,868 20241003 13:31:00,566.84,566.99,566.83,566.94,321 20241003 13:32:00,566.95,567.15,566.89,566.96,329 20241003 13:33:00,566.97,567.16,566.86,567.14,530 20241003 13:34:00,567.14,567.21,567.03,567.15,179 20241003 13:35:00,567.16,567.3,567.11,567.19,287 20241003 13:36:00,567.19,567.21,567.0,567.02,308 20241003 13:37:00,567.01,567.13,566.98,566.98,780 20241003 13:38:00,566.96,566.99,566.82,566.95,273 20241003 13:39:00,566.92,566.96,566.62,566.66,666 20241003 13:40:00,566.64,566.77,566.61,566.76,868 20241003 13:41:00,566.75,566.82,566.27,566.31,578 20241003 13:42:00,566.31,566.48,566.05,566.45,416 20241003 13:43:00,566.47,566.6,566.39,566.57,360 20241003 13:44:00,566.56,566.83,566.49,566.77,357 20241003 13:45:00,566.77,567.0,566.76,566.96,440 20241003 13:46:00,566.99,567.09,566.88,567.06,345 20241003 13:47:00,567.09,567.12,566.9,566.95,182 20241003 13:48:00,566.95,566.99,566.9,566.97,321 20241003 13:49:00,566.96,566.96,566.67,566.69,307 20241003 13:50:00,566.67,566.76,566.53,566.67,493 20241003 13:51:00,566.65,566.78,566.63,566.78,192 20241003 13:52:00,566.82,566.87,566.75,566.82,183 20241003 13:53:00,566.84,566.94,566.8,566.82,62 20241003 13:54:00,566.83,566.94,566.79,566.85,127 20241003 13:55:00,566.85,567.06,566.84,567.02,342 20241003 13:56:00,567.02,567.06,566.86,566.91,202 20241003 13:57:00,566.89,566.97,566.8,566.82,155 20241003 13:58:00,566.85,567.0,566.82,566.99,104 20241003 13:59:00,566.98,567.1,566.91,567.09,192 20241003 14:00:00,567.06,567.17,567.01,567.06,639 20241003 14:01:00,567.07,567.09,566.87,566.98,429 20241003 14:02:00,567.0,567.04,566.85,566.91,501 20241003 14:03:00,566.88,567.04,566.77,567.02,261 20241003 14:04:00,567.04,567.13,567.0,567.03,224 20241003 14:05:00,567.03,567.27,567.01,567.15,384 20241003 14:06:00,567.17,567.39,567.17,567.29,324 20241003 14:07:00,567.3,567.33,567.25,567.28,103 20241003 14:08:00,567.29,567.38,567.15,567.23,480 20241003 14:09:00,567.23,567.24,567.05,567.1,130 20241003 14:10:00,567.09,567.24,567.07,567.19,201 20241003 14:11:00,567.17,567.23,567.11,567.15,93 20241003 14:12:00,567.17,567.29,567.15,567.26,181 20241003 14:13:00,567.27,567.33,567.03,567.17,153 20241003 14:14:00,567.15,567.17,567.03,567.13,120 20241003 14:15:00,567.13,567.19,566.95,567.15,248 20241003 14:16:00,567.16,567.28,567.16,567.28,225 20241003 14:17:00,567.29,567.32,567.19,567.2,158 20241003 14:18:00,567.17,567.2,567.11,567.2,193 20241003 14:19:00,567.24,567.36,567.23,567.36,299 20241003 14:20:00,567.35,567.42,567.3,567.3,207 20241003 14:21:00,567.28,567.3,567.14,567.15,387 20241003 14:22:00,567.15,567.16,566.47,566.63,1567 20241003 14:23:00,566.66,567.03,566.6,567.03,406 20241003 14:24:00,567.04,567.07,566.96,567.04,353 20241003 14:25:00,567.04,567.23,567.04,567.12,435 20241003 14:26:00,567.11,567.14,566.82,566.91,438 20241003 14:27:00,566.92,567.24,566.91,567.22,529 20241003 14:28:00,567.21,567.27,567.17,567.2,220 20241003 14:29:00,567.2,567.2,566.96,567.01,526 20241003 14:30:00,566.99,567.01,566.7,566.82,536 20241003 14:31:00,566.79,566.83,566.71,566.76,247 20241003 14:32:00,566.76,566.83,566.74,566.81,273 20241003 14:33:00,566.82,566.94,566.79,566.82,235 20241003 14:34:00,566.82,566.97,566.82,566.96,322 20241003 14:35:00,566.96,567.01,566.9,566.98,281 20241003 14:36:00,566.98,567.09,566.92,566.94,278 20241003 14:37:00,566.95,566.95,566.8,566.83,309 20241003 14:38:00,566.81,567.08,566.81,566.98,208 20241003 14:39:00,566.98,567.13,566.93,567.04,250 20241003 14:40:00,567.05,567.14,567.02,567.03,259 20241003 14:41:00,567.05,567.17,567.01,567.11,137 20241003 14:42:00,567.11,567.18,567.08,567.17,127 20241003 14:43:00,567.15,567.2,567.05,567.06,94 20241003 14:44:00,567.06,567.12,567.02,567.06,131 20241003 14:45:00,567.04,567.14,567.03,567.14,136 20241003 14:46:00,567.17,567.17,567.05,567.07,99 20241003 14:47:00,567.07,567.08,566.92,566.94,107 20241003 14:48:00,566.94,567.17,566.93,567.05,154 20241003 14:49:00,567.06,567.15,566.95,566.98,308 20241003 14:50:00,566.97,567.19,566.96,567.19,216 20241003 14:51:00,567.18,567.25,567.08,567.15,238 20241003 14:52:00,567.13,567.2,567.11,567.13,93 20241003 14:53:00,567.13,567.17,567.06,567.07,216 20241003 14:54:00,567.07,567.09,566.88,567.0,393 20241003 14:55:00,567.05,567.25,567.04,567.16,312 20241003 14:56:00,567.16,567.22,567.07,567.09,252 20241003 14:57:00,567.07,567.13,566.94,566.95,308 20241003 14:58:00,566.92,567.03,566.81,566.81,478 20241003 14:59:00,566.83,566.88,566.75,566.76,395 20241003 15:00:00,566.77,566.77,566.39,566.57,824 20241003 15:01:00,566.59,566.61,566.5,566.59,223 20241003 15:02:00,566.6,566.73,566.5,566.55,511 20241003 15:03:00,566.54,566.6,566.51,566.54,151 20241003 15:04:00,566.54,566.76,566.52,566.7,495 20241003 15:05:00,566.7,566.71,566.56,566.65,227 20241003 15:06:00,566.64,566.71,566.6,566.62,481 20241003 15:07:00,566.63,566.63,566.3,566.36,663 20241003 15:08:00,566.35,566.38,566.17,566.38,2182 20241003 15:09:00,566.37,566.53,566.36,566.48,1967 20241003 15:10:00,566.47,566.49,566.05,566.21,1129 20241003 15:11:00,566.2,566.33,566.17,566.23,528 20241003 15:12:00,566.21,566.48,566.21,566.42,784 20241003 15:13:00,566.4,566.53,566.4,566.46,790 20241003 15:14:00,566.45,566.49,566.36,566.42,582 20241003 15:15:00,566.4,566.42,566.39,566.41,23 20241002 04:00:00,567.59,567.96,567.59,567.77,31 20241002 04:01:00,567.89,567.89,567.69,567.69,4 20241002 04:02:00,567.63,567.74,567.6,567.74,15 20241002 04:03:00,567.85,567.85,567.85,567.85,1 20241002 04:04:00,567.99,568.02,567.99,568.02,3 20241002 04:05:00,568.02,568.02,568.02,568.02,0 20241002 04:06:00,568.02,568.02,568.02,568.02,0 20241002 04:07:00,568.19,568.19,568.19,568.19,1 20241002 04:08:00,568.19,568.19,568.19,568.19,0 20241002 04:09:00,568.19,568.19,568.19,568.19,0 20241002 04:10:00,568.19,568.19,568.19,568.19,2 20241002 04:11:00,568.19,568.19,568.19,568.19,0 20241002 04:12:00,568.19,568.19,568.19,568.19,0 20241002 04:13:00,568.19,568.19,568.19,568.19,0 20241002 04:14:00,568.03,568.03,568.03,568.03,1 20241002 04:15:00,568.03,568.03,568.03,568.03,0 20241002 04:16:00,568.03,568.03,568.03,568.03,0 20241002 04:17:00,568.04,568.04,568.04,568.04,4 20241002 04:18:00,567.86,567.86,567.86,567.86,1 20241002 04:19:00,567.84,567.9,567.84,567.9,4 20241002 04:20:00,567.9,567.9,567.9,567.9,0 20241002 04:21:00,567.9,567.9,567.9,567.9,0 20241002 04:22:00,567.94,567.94,567.94,567.94,1 20241002 04:23:00,568.15,568.15,568.15,568.15,52 20241002 04:24:00,568.19,568.21,568.16,568.16,3 20241002 04:25:00,568.17,568.17,568.1,568.1,21 20241002 04:26:00,568.1,568.1,568.1,568.1,0 20241002 04:27:00,568.1,568.1,568.1,568.1,0 20241002 04:28:00,568.05,568.05,568.05,568.05,20 20241002 04:29:00,568.06,568.2,568.06,568.2,6 20241002 04:30:00,568.23,568.23,568.23,568.23,1 20241002 04:31:00,568.23,568.23,568.23,568.23,3 20241002 04:32:00,568.28,568.35,568.28,568.35,5 20241002 04:33:00,568.32,568.32,568.32,568.32,1 20241002 04:34:00,568.32,568.32,568.32,568.32,0 20241002 04:35:00,568.3,568.3,568.3,568.3,3 20241002 04:36:00,568.3,568.3,568.3,568.3,0 20241002 04:37:00,568.3,568.3,568.3,568.3,0 20241002 04:38:00,568.26,568.26,568.26,568.26,1 20241002 04:39:00,568.26,568.26,568.26,568.26,0 20241002 04:40:00,568.26,568.26,568.23,568.23,25 20241002 04:41:00,568.23,568.23,568.23,568.23,0 20241002 04:42:00,568.23,568.23,568.23,568.23,0 20241002 04:43:00,568.23,568.23,568.23,568.23,0 20241002 04:44:00,568.23,568.23,568.23,568.23,0 20241002 04:45:00,568.06,568.07,568.06,568.07,7 20241002 04:46:00,568.07,568.07,568.07,568.07,0 20241002 04:47:00,568.09,568.09,568.08,568.08,3 20241002 04:48:00,567.96,567.96,567.96,567.96,1 20241002 04:49:00,567.96,567.96,567.96,567.96,0 20241002 04:50:00,567.96,567.96,567.96,567.96,0 20241002 04:51:00,567.96,567.96,567.96,567.96,0 20241002 04:52:00,568.09,568.09,568.09,568.09,5 20241002 04:53:00,568.09,568.09,568.09,568.09,0 20241002 04:54:00,568.09,568.09,568.06,568.06,5 20241002 04:55:00,568.06,568.06,568.06,568.06,0 20241002 04:56:00,568.06,568.06,568.06,568.06,0 20241002 04:57:00,568.06,568.06,568.06,568.06,0 20241002 04:58:00,567.81,567.95,567.81,567.95,99 20241002 04:59:00,567.95,567.95,567.95,567.95,0 20241002 05:00:00,567.95,567.95,567.95,567.95,0 20241002 05:01:00,567.68,567.68,567.6,567.6,2 20241002 05:02:00,567.55,567.55,567.55,567.55,1 20241002 05:03:00,567.55,567.55,567.55,567.55,0 20241002 05:04:00,567.55,567.55,567.55,567.55,0 20241002 05:05:00,567.55,567.55,567.55,567.55,1 20241002 05:06:00,567.47,567.47,567.47,567.47,1 20241002 05:07:00,567.47,567.47,567.47,567.47,1 20241002 05:08:00,567.35,567.35,567.35,567.35,3 20241002 05:09:00,567.3,567.3,567.3,567.3,1 20241002 05:10:00,567.3,567.3,567.24,567.24,2 20241002 05:11:00,567.39,567.4,567.33,567.33,14 20241002 05:12:00,567.33,567.35,567.33,567.35,5 20241002 05:13:00,567.35,567.35,567.35,567.35,0 20241002 05:14:00,567.35,567.35,567.35,567.35,0 20241002 05:15:00,567.35,567.35,567.35,567.35,0 20241002 05:16:00,567.35,567.35,567.35,567.35,0 20241002 05:17:00,567.25,567.25,567.1,567.1,6 20241002 05:18:00,567.17,567.17,567.17,567.17,4 20241002 05:19:00,567.17,567.17,567.17,567.17,0 20241002 05:20:00,567.17,567.17,567.17,567.17,0 20241002 05:21:00,567.17,567.17,567.17,567.17,0 20241002 05:22:00,567.12,567.12,567.12,567.12,2 20241002 05:23:00,567.0,567.0,567.0,567.0,1 20241002 05:24:00,567.18,567.18,567.02,567.02,39 20241002 05:25:00,567.03,567.03,567.03,567.03,1 20241002 05:26:00,567.03,567.03,567.03,567.03,0 20241002 05:27:00,567.08,567.08,567.08,567.08,5 20241002 05:28:00,567.18,567.21,567.18,567.21,10 20241002 05:29:00,567.25,567.25,567.24,567.25,3 20241002 05:30:00,567.39,567.39,567.37,567.37,2 20241002 05:31:00,567.37,567.37,567.37,567.37,0 20241002 05:32:00,567.35,567.35,567.35,567.35,1 20241002 05:33:00,567.44,567.44,567.44,567.44,7 20241002 05:34:00,567.44,567.44,567.44,567.44,0 20241002 05:35:00,567.44,567.44,567.44,567.44,0 20241002 05:36:00,567.44,567.44,567.44,567.44,0 20241002 05:37:00,567.44,567.44,567.44,567.44,0 20241002 05:38:00,567.44,567.44,567.44,567.44,0 20241002 05:39:00,567.33,567.33,567.33,567.33,1 20241002 05:40:00,567.25,567.25,567.25,567.25,1 20241002 05:41:00,567.25,567.25,567.25,567.25,0 20241002 05:42:00,567.25,567.25,567.25,567.25,0 20241002 05:43:00,567.23,567.23,567.23,567.23,1 20241002 05:44:00,567.23,567.23,567.23,567.23,0 20241002 05:45:00,567.2,567.2,567.2,567.2,1 20241002 05:46:00,567.13,567.16,567.13,567.16,10 20241002 05:47:00,567.16,567.16,567.16,567.16,0 20241002 05:48:00,567.16,567.16,567.16,567.16,0 20241002 05:49:00,567.0,567.0,567.0,567.0,9 20241002 05:50:00,567.0,567.0,566.69,566.69,12 20241002 05:51:00,566.67,566.67,566.67,566.67,1 20241002 05:52:00,566.64,566.64,566.64,566.64,1 20241002 05:53:00,566.8,566.8,566.8,566.8,1 20241002 05:54:00,566.85,566.85,566.85,566.85,3 20241002 05:55:00,567.0,567.0,567.0,567.0,1 20241002 05:56:00,567.02,567.02,566.85,566.85,10 20241002 05:57:00,566.93,566.93,566.93,566.93,5 20241002 05:58:00,566.93,566.93,566.93,566.93,1 20241002 05:59:00,567.0,567.0,567.0,567.0,1 20241002 06:00:00,566.91,566.91,566.91,566.91,1 20241002 06:01:00,566.91,566.91,566.91,566.91,0 20241002 06:02:00,566.7,566.7,566.7,566.7,10 20241002 06:03:00,566.6,566.6,566.6,566.6,1 20241002 06:04:00,566.6,566.6,566.6,566.6,0 20241002 06:05:00,566.6,566.6,566.6,566.6,0 20241002 06:06:00,566.54,566.59,566.41,566.59,24 20241002 06:07:00,566.59,566.59,566.5,566.5,9 20241002 06:08:00,566.45,566.46,566.45,566.46,10 20241002 06:09:00,566.5,566.65,566.5,566.65,36 20241002 06:10:00,566.63,566.63,566.63,566.63,1 20241002 06:11:00,566.5,566.5,566.5,566.5,13 20241002 06:12:00,566.37,566.37,566.37,566.37,1 20241002 06:13:00,566.37,566.37,566.37,566.37,0 20241002 06:14:00,566.37,566.37,566.37,566.37,0 20241002 06:15:00,566.58,566.58,566.58,566.58,2 20241002 06:16:00,566.62,566.62,566.62,566.62,1 20241002 06:17:00,566.83,566.83,566.83,566.83,3 20241002 06:18:00,566.83,566.83,566.83,566.83,0 20241002 06:19:00,566.9,567.3,566.9,567.3,30 20241002 06:20:00,567.3,567.3,567.3,567.3,0 20241002 06:21:00,567.3,567.3,567.3,567.3,0 20241002 06:22:00,567.3,567.3,567.3,567.3,0 20241002 06:23:00,567.15,567.15,567.15,567.15,1 20241002 06:24:00,567.15,567.15,567.15,567.15,1 20241002 06:25:00,566.98,566.98,566.98,566.98,5 20241002 06:26:00,566.98,566.98,566.98,566.98,0 20241002 06:27:00,566.98,566.98,566.98,566.98,0 20241002 06:28:00,566.98,566.98,566.98,566.98,0 20241002 06:29:00,567.22,567.22,567.22,567.22,1 20241002 06:30:00,567.37,567.37,567.37,567.37,1 20241002 06:31:00,567.52,567.52,567.52,567.52,8 20241002 06:32:00,567.52,567.52,567.51,567.52,6 20241002 06:33:00,567.8,567.8,567.8,567.8,1 20241002 06:34:00,567.8,567.8,567.8,567.8,0 20241002 06:35:00,567.92,567.94,567.92,567.94,7 20241002 06:36:00,567.84,567.84,567.84,567.84,2 20241002 06:37:00,567.7,567.81,567.7,567.81,8 20241002 06:38:00,567.85,567.85,567.85,567.85,1 20241002 06:39:00,567.7,567.7,567.69,567.69,17 20241002 06:40:00,567.68,567.69,567.63,567.69,14 20241002 06:41:00,567.65,567.65,567.64,567.64,2 20241002 06:42:00,567.64,567.64,567.64,567.64,0 20241002 06:43:00,567.62,567.62,567.61,567.61,7 20241002 06:44:00,567.55,567.64,567.55,567.64,4 20241002 06:45:00,567.64,567.64,567.64,567.64,0 20241002 06:46:00,567.69,567.69,567.69,567.69,1 20241002 06:47:00,567.79,567.79,567.79,567.79,1 20241002 06:48:00,567.79,567.79,567.79,567.79,1 20241002 06:49:00,567.89,567.89,567.89,567.89,1 20241002 06:50:00,567.88,567.88,567.88,567.88,1 20241002 06:51:00,567.91,568.06,567.91,568.05,23 20241002 06:52:00,568.01,568.01,568.01,568.01,1 20241002 06:53:00,568.13,568.13,568.13,568.13,1 20241002 06:54:00,568.09,568.09,568.06,568.06,2 20241002 06:55:00,568.06,568.06,568.06,568.06,0 20241002 06:56:00,567.71,567.71,567.71,567.71,1 20241002 06:57:00,567.68,567.74,567.68,567.74,2 20241002 06:58:00,567.83,567.84,567.83,567.84,3 20241002 06:59:00,567.84,567.84,567.84,567.84,1 20241002 07:00:00,567.89,567.92,567.84,567.86,40 20241002 07:01:00,567.72,567.75,567.72,567.75,13 20241002 07:02:00,567.75,567.75,567.75,567.75,0 20241002 07:03:00,567.75,567.75,567.75,567.75,0 20241002 07:04:00,567.59,567.61,567.59,567.61,2 20241002 07:05:00,567.68,567.68,567.68,567.68,2 20241002 07:06:00,567.68,567.68,567.68,567.68,0 20241002 07:07:00,567.5,567.5,567.33,567.33,12 20241002 07:08:00,567.2,567.2,567.1,567.1,6 20241002 07:09:00,567.11,567.12,567.09,567.1,5 20241002 07:10:00,567.04,567.24,567.04,567.18,5 20241002 07:11:00,567.25,567.25,567.25,567.25,1 20241002 07:12:00,567.36,567.36,567.36,567.36,12 20241002 07:13:00,567.36,567.36,567.36,567.36,0 20241002 07:14:00,567.61,567.61,567.61,567.61,5 20241002 07:15:00,567.54,567.54,567.54,567.54,2 20241002 07:16:00,567.42,567.52,567.42,567.5,28 20241002 07:17:00,567.46,567.46,567.28,567.28,19 20241002 07:18:00,567.32,567.32,567.32,567.32,3 20241002 07:19:00,567.32,567.32,567.32,567.32,0 20241002 07:20:00,567.22,567.22,567.22,567.22,1 20241002 07:21:00,567.24,567.24,567.11,567.19,44 20241002 07:22:00,567.17,567.17,567.17,567.17,1 20241002 07:23:00,567.44,567.44,567.44,567.44,1 20241002 07:24:00,567.44,567.51,567.41,567.41,21 20241002 07:25:00,567.48,567.58,567.48,567.58,12 20241002 07:26:00,567.7,567.71,567.69,567.69,12 20241002 07:27:00,567.75,567.8,567.75,567.8,8 20241002 07:28:00,567.8,567.8,567.8,567.8,1 20241002 07:29:00,567.8,567.8,567.8,567.8,0 20241002 07:30:00,567.87,567.87,567.76,567.76,24 20241002 07:31:00,567.78,567.78,567.7,567.7,5 20241002 07:32:00,567.7,567.7,567.7,567.7,0 20241002 07:33:00,567.7,567.7,567.7,567.7,0 20241002 07:34:00,567.56,567.56,567.51,567.51,2 20241002 07:35:00,567.81,567.9,567.81,567.9,2 20241002 07:36:00,567.94,567.96,567.94,567.96,7 20241002 07:37:00,567.95,567.95,567.9,567.9,9 20241002 07:38:00,567.9,567.9,567.9,567.9,0 20241002 07:39:00,568.01,568.01,567.93,567.95,37 20241002 07:40:00,568.01,568.06,567.94,567.94,162 20241002 07:41:00,568.0,568.0,568.0,568.0,7 20241002 07:42:00,567.95,567.96,567.9,567.9,12 20241002 07:43:00,567.92,567.92,567.82,567.82,9 20241002 07:44:00,567.84,567.87,567.84,567.87,11 20241002 07:45:00,567.83,567.83,567.8,567.8,5 20241002 07:46:00,567.78,567.78,567.78,567.78,3 20241002 07:47:00,567.72,567.72,567.68,567.68,42 20241002 07:48:00,567.7,567.84,567.7,567.82,25 20241002 07:49:00,567.82,567.82,567.82,567.82,0 20241002 07:50:00,567.61,567.62,567.6,567.61,8 20241002 07:51:00,567.61,567.61,567.4,567.4,14 20241002 07:52:00,567.4,567.4,567.4,567.4,2 20241002 07:53:00,567.35,567.47,567.35,567.37,3 20241002 07:54:00,567.31,567.31,567.17,567.17,4 20241002 07:55:00,567.21,567.21,567.2,567.2,4 20241002 07:56:00,567.24,567.26,567.17,567.17,19 20241002 07:57:00,567.16,567.16,567.11,567.11,58 20241002 07:58:00,567.18,567.23,567.18,567.2,9 20241002 07:59:00,567.15,567.15,567.07,567.15,63 20241002 08:00:00,567.11,568.7,567.02,567.06,217 20241002 08:01:00,567.08,568.52,567.08,567.16,33 20241002 08:02:00,567.25,567.26,567.25,567.26,9 20241002 08:03:00,567.13,567.24,567.13,567.16,40 20241002 08:04:00,567.17,567.24,567.14,567.24,70 20241002 08:05:00,567.28,567.28,567.22,567.22,2 20241002 08:06:00,567.04,567.1,567.04,567.1,45 20241002 08:07:00,567.09,567.1,567.09,567.09,18 20241002 08:08:00,567.02,567.1,567.02,567.1,8 20241002 08:09:00,567.05,567.09,567.05,567.09,16 20241002 08:10:00,567.05,567.15,567.05,567.15,52 20241002 08:11:00,567.2,567.33,567.2,567.32,44 20241002 08:12:00,567.35,567.5,567.35,567.5,32 20241002 08:13:00,567.48,567.58,567.45,567.45,43 20241002 08:14:00,567.45,567.45,567.45,567.45,0 20241002 08:15:00,567.4,567.8,567.29,567.76,275 20241002 08:16:00,567.7,567.7,567.51,567.56,46 20241002 08:17:00,567.32,567.4,567.25,567.4,26 20241002 08:18:00,567.4,567.4,567.4,567.4,0 20241002 08:19:00,567.41,567.5,567.41,567.5,18 20241002 08:20:00,567.62,567.62,567.59,567.59,7 20241002 08:21:00,567.74,568.0,567.74,567.99,88 20241002 08:22:00,567.96,567.96,567.78,567.78,128 20241002 08:23:00,567.77,567.77,567.56,567.63,100 20241002 08:24:00,567.56,567.56,567.4,567.45,30 20241002 08:25:00,567.41,567.5,567.41,567.5,36 20241002 08:26:00,567.5,567.5,567.47,567.48,2 20241002 08:27:00,567.48,567.5,567.4,567.4,12 20241002 08:28:00,567.35,567.35,567.15,567.15,19 20241002 08:29:00,567.12,567.15,566.99,567.0,68 20241002 08:30:00,567.0,567.07,567.0,567.05,56 20241002 08:31:00,567.1,567.11,567.06,567.06,43 20241002 08:32:00,567.03,567.1,567.02,567.02,26 20241002 08:33:00,566.98,567.15,566.98,567.15,29 20241002 08:34:00,567.15,567.38,567.15,567.36,21 20241002 08:35:00,567.28,567.36,567.28,567.36,27 20241002 08:36:00,567.43,567.5,567.43,567.49,28 20241002 08:37:00,567.49,567.67,567.49,567.67,32 20241002 08:38:00,567.68,567.78,567.68,567.74,66 20241002 08:39:00,567.77,568.05,567.77,568.04,156 20241002 08:40:00,568.06,568.29,568.04,568.27,113 20241002 08:41:00,568.26,568.33,568.2,568.23,82 20241002 08:42:00,568.26,568.42,568.26,568.3,67 20241002 08:43:00,568.3,568.3,568.13,568.14,55 20241002 08:44:00,568.13,568.24,568.13,568.15,29 20241002 08:45:00,568.2,568.34,568.2,568.25,5 20241002 08:46:00,568.21,568.26,568.2,568.26,16 20241002 08:47:00,568.2,568.2,568.0,568.01,32 20241002 08:48:00,568.07,568.07,568.07,568.07,11 20241002 08:49:00,568.04,568.08,568.04,568.08,8 20241002 08:50:00,568.08,568.18,568.05,568.13,66 20241002 08:51:00,568.1,568.1,568.05,568.06,70 20241002 08:52:00,568.0,568.0,568.0,568.0,9 20241002 08:53:00,568.02,568.27,568.02,568.27,12 20241002 08:54:00,568.3,568.3,568.29,568.3,2 20241002 08:55:00,568.26,568.26,568.18,568.18,30 20241002 08:56:00,568.05,568.05,567.97,567.97,22 20241002 08:57:00,567.91,567.95,567.9,567.95,27 20241002 08:58:00,567.93,567.98,567.92,567.98,11 20241002 08:59:00,568.03,568.04,567.94,567.94,4 20241002 09:00:00,567.96,568.08,567.7,567.8,83 20241002 09:01:00,567.8,567.93,567.63,567.71,99 20241002 09:02:00,567.7,567.78,567.64,567.69,38 20241002 09:03:00,567.59,567.59,567.59,567.59,2 20241002 09:04:00,567.55,567.71,567.55,567.71,13 20241002 09:05:00,567.7,567.8,567.7,567.8,43 20241002 09:06:00,567.78,567.94,567.78,567.94,11 20241002 09:07:00,567.84,567.92,567.84,567.92,31 20241002 09:08:00,567.95,567.96,567.87,567.87,17 20241002 09:09:00,567.83,567.83,567.57,567.6,27 20241002 09:10:00,567.59,567.59,567.59,567.59,2 20241002 09:11:00,567.7,567.7,567.61,567.61,17 20241002 09:12:00,567.65,567.65,567.54,567.54,39 20241002 09:13:00,567.58,567.62,567.58,567.61,9 20241002 09:14:00,567.67,567.8,567.67,567.8,15 20241002 09:15:00,567.78,567.78,567.71,567.71,5 20241002 09:16:00,567.71,567.71,567.71,567.71,0 20241002 09:17:00,567.64,567.64,567.42,567.42,34 20241002 09:18:00,567.51,567.58,567.51,567.58,25 20241002 09:19:00,567.54,567.6,567.54,567.57,9 20241002 09:20:00,567.6,567.69,567.54,567.67,75 20241002 09:21:00,567.64,567.7,567.62,567.65,21 20241002 09:22:00,567.64,567.64,567.44,567.44,34 20241002 09:23:00,567.45,567.46,567.42,567.46,18 20241002 09:24:00,567.42,567.42,567.4,567.4,20 20241002 09:25:00,567.45,567.45,567.3,567.42,54 20241002 09:26:00,567.41,567.47,567.41,567.47,13 20241002 09:27:00,567.46,567.46,567.39,567.45,45 20241002 09:28:00,567.44,567.58,567.44,567.54,43 20241002 09:29:00,567.57,567.69,567.57,567.68,126 20241002 09:30:00,567.71,567.76,566.98,567.03,3460 20241002 09:31:00,566.98,567.04,566.5,566.99,2103 20241002 09:32:00,566.98,567.2,566.81,566.99,1004 20241002 09:33:00,566.97,566.97,566.63,566.76,1278 20241002 09:34:00,566.72,566.82,566.6,566.8,916 20241002 09:35:00,566.8,566.97,566.71,566.76,1093 20241002 09:36:00,566.78,566.96,566.72,566.88,968 20241002 09:37:00,566.88,567.05,566.66,566.72,1211 20241002 09:38:00,566.67,566.72,566.12,566.3,1426 20241002 09:39:00,566.29,566.32,565.84,566.14,1765 20241002 09:40:00,566.13,566.19,565.72,565.74,1025 20241002 09:41:00,565.73,565.77,565.56,565.67,982 20241002 09:42:00,565.64,565.8,565.41,565.57,1324 20241002 09:43:00,565.53,565.54,565.27,565.39,594 20241002 09:44:00,565.37,565.58,565.3,565.34,1034 20241002 09:45:00,565.33,565.57,565.28,565.51,898 20241002 09:46:00,565.5,566.06,565.38,566.06,1169 20241002 09:47:00,566.03,566.57,566.03,566.56,1614 20241002 09:48:00,566.58,567.3,566.56,567.21,1971 20241002 09:49:00,567.23,567.41,566.98,567.22,1324 20241002 09:50:00,567.23,567.47,567.09,567.46,822 20241002 09:51:00,567.47,567.51,566.93,567.15,1583 20241002 09:52:00,567.16,567.47,567.15,567.34,634 20241002 09:53:00,567.33,567.48,567.16,567.33,613 20241002 09:54:00,567.34,567.37,567.12,567.32,695 20241002 09:55:00,567.31,567.48,567.18,567.41,723 20241002 09:56:00,567.43,567.46,567.18,567.34,783 20241002 09:57:00,567.36,567.55,567.26,567.36,751 20241002 09:58:00,567.36,567.51,567.25,567.27,1417 20241002 09:59:00,567.28,567.28,566.94,567.08,5460 20241002 10:00:00,567.07,567.36,566.89,567.17,1916 20241002 10:01:00,567.18,567.21,566.97,567.04,558 20241002 10:02:00,567.04,567.94,566.98,567.82,961 20241002 10:03:00,567.82,568.28,567.75,568.04,1385 20241002 10:04:00,568.04,568.06,567.66,567.67,785 20241002 10:05:00,567.69,567.79,567.48,567.5,718 20241002 10:06:00,567.51,567.69,567.26,567.61,658 20241002 10:07:00,567.6,567.67,567.43,567.59,345 20241002 10:08:00,567.56,567.85,567.55,567.72,514 20241002 10:09:00,567.73,567.77,567.57,567.58,343 20241002 10:10:00,567.58,568.13,567.54,567.96,711 20241002 10:11:00,567.97,568.07,567.92,568.02,519 20241002 10:12:00,568.02,568.03,567.77,567.9,1224 20241002 10:13:00,567.91,567.98,567.76,567.79,494 20241002 10:14:00,567.86,567.91,567.77,567.89,391 20241002 10:15:00,567.86,567.88,567.73,567.77,260 20241002 10:16:00,567.78,567.88,567.64,567.76,495 20241002 10:17:00,567.76,568.17,567.64,567.89,795 20241002 10:18:00,567.88,568.16,567.86,568.13,319 20241002 10:19:00,568.14,568.55,568.14,568.46,1010 20241002 10:20:00,568.47,568.88,568.36,568.37,1259 20241002 10:21:00,568.38,568.44,567.96,568.01,1410 20241002 10:22:00,568.01,568.02,567.58,567.59,1256 20241002 10:23:00,567.6,567.63,567.34,567.52,1313 20241002 10:24:00,567.52,567.72,567.44,567.46,598 20241002 10:25:00,567.46,567.73,567.37,567.71,626 20241002 10:26:00,567.72,567.97,567.71,567.97,834 20241002 10:27:00,567.97,568.33,567.97,568.22,532 20241002 10:28:00,568.24,568.41,568.21,568.25,519 20241002 10:29:00,568.26,568.41,568.16,568.36,481 20241002 10:30:00,568.33,568.33,567.98,568.22,542 20241002 10:31:00,568.22,568.45,568.12,568.42,614 20241002 10:32:00,568.41,568.56,568.33,568.48,834 20241002 10:33:00,568.47,568.72,568.42,568.68,854 20241002 10:34:00,568.68,568.94,568.42,568.47,1006 20241002 10:35:00,568.45,568.73,568.27,568.67,847 20241002 10:36:00,568.67,568.71,568.41,568.55,522 20241002 10:37:00,568.51,568.6,568.12,568.28,727 20241002 10:38:00,568.28,568.47,568.2,568.22,379 20241002 10:39:00,568.23,568.58,568.15,568.5,460 20241002 10:40:00,568.5,568.95,568.43,568.7,562 20241002 10:41:00,568.7,568.84,568.52,568.75,554 20241002 10:42:00,568.73,568.81,568.6,568.73,233 20241002 10:43:00,568.72,569.01,568.7,568.8,521 20241002 10:44:00,568.8,568.91,568.72,568.72,439 20241002 10:45:00,568.67,568.87,568.54,568.87,504 20241002 10:46:00,568.87,568.96,568.67,568.78,443 20241002 10:47:00,568.77,568.84,568.69,568.75,188 20241002 10:48:00,568.74,568.92,568.74,568.92,262 20241002 10:49:00,568.92,569.64,568.91,569.61,1127 20241002 10:50:00,569.58,569.71,569.27,569.3,945 20241002 10:51:00,569.32,569.33,568.97,568.98,554 20241002 10:52:00,568.95,568.95,568.3,568.5,1465 20241002 10:53:00,568.51,568.69,568.41,568.5,668 20241002 10:54:00,568.49,568.6,568.26,568.32,617 20241002 10:55:00,568.31,568.61,568.16,568.5,485 20241002 10:56:00,568.48,568.63,568.48,568.57,353 20241002 10:57:00,568.58,568.82,568.51,568.52,388 20241002 10:58:00,568.54,568.54,568.18,568.33,641 20241002 10:59:00,568.32,568.4,568.25,568.3,521 20241002 11:00:00,568.31,568.39,568.11,568.28,636 20241002 11:01:00,568.29,568.46,568.23,568.4,331 20241002 11:02:00,568.43,568.7,568.43,568.66,386 20241002 11:03:00,568.67,569.03,568.66,568.99,442 20241002 11:04:00,569.01,569.13,568.89,569.0,415 20241002 11:05:00,568.99,569.2,568.8,568.99,804 20241002 11:06:00,569.02,569.12,568.77,568.84,1220 20241002 11:07:00,568.83,568.92,568.53,568.64,277 20241002 11:08:00,568.63,568.75,568.55,568.71,223 20241002 11:09:00,568.69,568.86,568.69,568.8,125 20241002 11:10:00,568.8,569.11,568.78,569.09,322 20241002 11:11:00,569.12,569.18,568.79,568.93,450 20241002 11:12:00,568.94,569.07,568.84,568.93,164 20241002 11:13:00,568.93,568.99,568.61,568.63,217 20241002 11:14:00,568.64,568.95,568.63,568.94,253 20241002 11:15:00,568.94,569.18,568.9,569.09,465 20241002 11:16:00,569.1,569.23,569.07,569.18,259 20241002 11:17:00,569.17,569.33,569.15,569.32,353 20241002 11:18:00,569.38,569.49,569.34,569.47,508 20241002 11:19:00,569.46,569.83,569.46,569.75,1018 20241002 11:20:00,569.73,569.76,569.55,569.57,513 20241002 11:21:00,569.58,569.61,569.5,569.53,302 20241002 11:22:00,569.54,569.56,568.94,569.02,1818 20241002 11:23:00,569.06,569.11,568.89,569.09,658 20241002 11:24:00,569.1,569.19,569.06,569.19,304 20241002 11:25:00,569.19,569.24,569.08,569.19,204 20241002 11:26:00,569.18,569.22,569.02,569.21,325 20241002 11:27:00,569.21,569.23,569.06,569.17,341 20241002 11:28:00,569.2,569.39,569.16,569.32,362 20241002 11:29:00,569.3,569.59,569.26,569.52,400 20241002 11:30:00,569.54,569.84,569.53,569.75,649 20241002 11:31:00,569.76,569.81,569.5,569.55,417 20241002 11:32:00,569.52,569.56,569.34,569.37,380 20241002 11:33:00,569.38,569.55,569.33,569.33,381 20241002 11:34:00,569.33,569.61,569.33,569.6,280 20241002 11:35:00,569.61,569.73,569.56,569.73,256 20241002 11:36:00,569.71,569.76,569.5,569.5,175 20241002 11:37:00,569.52,569.55,569.36,569.55,486 20241002 11:38:00,569.56,569.6,569.39,569.48,228 20241002 11:39:00,569.5,569.7,569.5,569.7,205 20241002 11:40:00,569.68,569.68,569.52,569.56,273 20241002 11:41:00,569.55,569.7,569.55,569.66,251 20241002 11:42:00,569.66,569.76,569.56,569.7,289 20241002 11:43:00,569.71,569.82,569.68,569.68,348 20241002 11:44:00,569.69,569.89,569.69,569.86,404 20241002 11:45:00,569.86,569.9,569.77,569.8,702 20241002 11:46:00,569.8,569.81,569.73,569.78,295 20241002 11:47:00,569.78,569.78,569.52,569.58,316 20241002 11:48:00,569.58,569.71,569.54,569.6,688 20241002 11:49:00,569.6,569.77,569.52,569.75,277 20241002 11:50:00,569.76,569.84,569.73,569.74,349 20241002 11:51:00,569.74,569.78,569.6,569.74,378 20241002 11:52:00,569.74,569.81,569.58,569.62,465 20241002 11:53:00,569.61,569.61,569.21,569.42,1691 20241002 11:54:00,569.45,569.58,569.41,569.42,279 20241002 11:55:00,569.41,569.53,569.26,569.34,522 20241002 11:56:00,569.35,569.41,569.16,569.33,549 20241002 11:57:00,569.34,569.38,569.21,569.33,348 20241002 11:58:00,569.32,569.42,569.29,569.34,315 20241002 11:59:00,569.35,569.61,569.34,569.51,331 20241002 12:00:00,569.52,569.54,569.41,569.47,275 20241002 12:01:00,569.48,569.56,569.46,569.51,246 20241002 12:02:00,569.5,569.66,569.49,569.51,331 20241002 12:03:00,569.5,569.6,569.46,569.59,279 20241002 12:04:00,569.59,569.73,569.55,569.58,264 20241002 12:05:00,569.59,569.6,569.46,569.54,322 20241002 12:06:00,569.55,569.72,569.5,569.69,571 20241002 12:07:00,569.69,569.79,569.64,569.65,585 20241002 12:08:00,569.63,569.63,569.46,569.47,252 20241002 12:09:00,569.46,569.54,569.39,569.51,259 20241002 12:10:00,569.53,569.7,569.52,569.69,465 20241002 12:11:00,569.69,569.74,569.61,569.66,328 20241002 12:12:00,569.66,569.71,569.58,569.62,155 20241002 12:13:00,569.62,569.77,569.62,569.7,228 20241002 12:14:00,569.68,569.72,569.57,569.58,208 20241002 12:15:00,569.57,569.65,569.37,569.41,305 20241002 12:16:00,569.44,569.56,569.44,569.53,158 20241002 12:17:00,569.52,569.54,569.26,569.28,294 20241002 12:18:00,569.27,569.28,568.99,569.12,566 20241002 12:19:00,569.1,569.25,569.03,569.06,281 20241002 12:20:00,569.07,569.07,568.82,569.03,444 20241002 12:21:00,569.04,569.13,569.0,569.02,205 20241002 12:22:00,569.03,569.03,568.87,569.0,165 20241002 12:23:00,568.99,569.26,568.97,569.26,255 20241002 12:24:00,569.28,569.54,569.28,569.5,843 20241002 12:25:00,569.5,569.76,569.5,569.62,826 20241002 12:26:00,569.63,569.65,569.52,569.56,272 20241002 12:27:00,569.58,569.65,569.53,569.64,242 20241002 12:28:00,569.64,569.66,569.47,569.54,469 20241002 12:29:00,569.54,569.57,569.46,569.49,175 20241002 12:30:00,569.48,569.48,569.0,569.06,1423 20241002 12:31:00,569.08,569.14,568.93,569.01,387 20241002 12:32:00,569.06,569.15,569.0,569.05,612 20241002 12:33:00,569.06,569.22,569.03,569.04,221 20241002 12:34:00,569.03,569.08,568.88,568.92,224 20241002 12:35:00,568.92,569.0,568.86,568.94,315 20241002 12:36:00,568.95,569.07,568.83,569.04,389 20241002 12:37:00,569.04,569.11,569.02,569.04,172 20241002 12:38:00,569.04,569.08,568.98,569.06,240 20241002 12:39:00,569.04,569.06,568.97,569.06,161 20241002 12:40:00,569.06,569.06,568.91,568.97,327 20241002 12:41:00,568.96,569.01,568.94,568.96,158 20241002 12:42:00,568.99,569.03,568.87,568.96,212 20241002 12:43:00,568.97,569.06,568.87,568.91,287 20241002 12:44:00,568.91,568.95,568.78,568.85,357 20241002 12:45:00,568.84,568.95,568.56,568.85,569 20241002 12:46:00,568.86,568.96,568.66,568.71,327 20241002 12:47:00,568.73,568.84,568.68,568.79,235 20241002 12:48:00,568.79,568.92,568.72,568.74,318 20241002 12:49:00,568.77,568.8,568.51,568.58,483 20241002 12:50:00,568.56,568.6,568.5,568.51,315 20241002 12:51:00,568.52,568.73,568.46,568.72,618 20241002 12:52:00,568.71,568.72,568.53,568.56,349 20241002 12:53:00,568.55,568.7,568.51,568.55,249 20241002 12:54:00,568.55,568.68,568.54,568.63,243 20241002 12:55:00,568.63,568.66,568.49,568.49,132 20241002 12:56:00,568.51,568.52,568.38,568.43,540 20241002 12:57:00,568.44,568.49,568.4,568.43,285 20241002 12:58:00,568.42,568.46,568.17,568.34,419 20241002 12:59:00,568.34,568.34,567.84,567.86,664 20241002 13:00:00,567.87,568.15,567.78,568.12,1363 20241002 13:01:00,568.12,568.25,568.12,568.17,436 20241002 13:02:00,568.19,568.23,567.99,568.1,308 20241002 13:03:00,568.11,568.15,568.05,568.07,261 20241002 13:04:00,568.07,568.09,568.0,568.09,279 20241002 13:05:00,568.08,568.1,567.9,567.9,191 20241002 13:06:00,567.92,567.99,567.91,567.95,356 20241002 13:07:00,567.95,567.98,567.85,567.91,241 20241002 13:08:00,567.92,568.03,567.85,568.0,328 20241002 13:09:00,567.98,568.05,567.9,567.99,303 20241002 13:10:00,567.98,568.18,567.9,567.91,321 20241002 13:11:00,567.91,567.94,567.7,567.78,947 20241002 13:12:00,567.77,567.96,567.77,567.94,241 20241002 13:13:00,567.93,567.97,567.8,567.94,392 20241002 13:14:00,567.97,568.16,567.97,568.02,526 20241002 13:15:00,568.01,568.05,567.93,567.99,382 20241002 13:16:00,568.0,568.19,568.0,568.14,392 20241002 13:17:00,568.13,568.18,567.97,568.01,430 20241002 13:18:00,567.99,568.08,567.95,567.98,329 20241002 13:19:00,567.99,568.12,567.95,568.09,336 20241002 13:20:00,568.07,568.24,567.97,568.21,237 20241002 13:21:00,568.22,568.26,568.1,568.17,230 20241002 13:22:00,568.16,568.17,568.04,568.06,278 20241002 13:23:00,568.03,568.1,567.93,567.93,281 20241002 13:24:00,567.93,567.97,567.91,567.97,267 20241002 13:25:00,567.94,568.01,567.9,567.96,240 20241002 13:26:00,567.99,568.08,567.9,568.08,261 20241002 13:27:00,568.08,568.54,568.08,568.48,1404 20241002 13:28:00,568.51,568.7,568.39,568.5,657 20241002 13:29:00,568.5,568.54,568.38,568.43,693 20241002 13:30:00,568.35,568.49,568.04,568.09,635 20241002 13:31:00,568.08,568.25,568.02,568.11,477 20241002 13:32:00,568.1,568.13,567.9,567.95,506 20241002 13:33:00,567.95,567.96,567.8,567.93,287 20241002 13:34:00,567.94,567.96,567.71,567.72,422 20241002 13:35:00,567.71,567.85,567.57,567.81,679 20241002 13:36:00,567.82,568.0,567.82,567.96,585 20241002 13:37:00,567.96,568.26,567.89,568.23,236 20241002 13:38:00,568.25,568.36,568.19,568.2,199 20241002 13:39:00,568.2,568.3,568.2,568.28,337 20241002 13:40:00,568.29,568.42,568.2,568.25,481 20241002 13:41:00,568.17,568.19,568.01,568.01,383 20241002 13:42:00,568.02,568.11,568.0,568.09,185 20241002 13:43:00,568.08,568.12,568.01,568.09,154 20241002 13:44:00,568.08,568.27,568.01,568.15,216 20241002 13:45:00,568.13,568.27,568.09,568.24,116 20241002 13:46:00,568.24,568.39,568.23,568.38,235 20241002 13:47:00,568.35,568.62,568.35,568.57,287 20241002 13:48:00,568.6,568.82,568.59,568.71,436 20241002 13:49:00,568.7,568.8,568.62,568.75,334 20241002 13:50:00,568.76,568.89,568.75,568.84,425 20241002 13:51:00,568.83,568.97,568.74,568.94,454 20241002 13:52:00,568.93,568.97,568.82,568.91,237 20241002 13:53:00,568.89,568.95,568.8,568.91,516 20241002 13:54:00,568.9,568.99,568.89,568.91,215 20241002 13:55:00,568.91,568.97,568.82,568.91,196 20241002 13:56:00,568.9,568.99,568.9,568.98,270 20241002 13:57:00,568.98,569.06,568.86,569.05,733 20241002 13:58:00,569.08,569.15,569.0,569.09,383 20241002 13:59:00,569.1,569.13,569.01,569.06,279 20241002 14:00:00,569.06,569.37,569.02,569.29,758 20241002 14:01:00,569.31,569.34,569.18,569.21,262 20241002 14:02:00,569.22,569.28,569.14,569.28,321 20241002 14:03:00,569.29,569.29,569.09,569.12,205 20241002 14:04:00,569.1,569.22,569.09,569.1,205 20241002 14:05:00,569.1,569.15,569.03,569.07,257 20241002 14:06:00,569.07,569.14,569.06,569.11,292 20241002 14:07:00,569.09,569.18,569.04,569.14,167 20241002 14:08:00,569.14,569.14,569.08,569.13,193 20241002 14:09:00,569.12,569.18,569.09,569.15,307 20241002 14:10:00,569.13,569.23,569.12,569.14,424 20241002 14:11:00,569.16,569.19,569.05,569.06,338 20241002 14:12:00,569.06,569.14,569.03,569.1,461 20241002 14:13:00,569.1,569.21,569.06,569.15,342 20241002 14:14:00,569.16,569.17,569.03,569.07,296 20241002 14:15:00,569.07,569.24,569.05,569.14,314 20241002 14:16:00,569.14,569.16,569.04,569.08,241 20241002 14:17:00,569.09,569.09,569.02,569.06,544 20241002 14:18:00,569.06,569.21,569.02,569.13,360 20241002 14:19:00,569.14,569.19,569.07,569.1,163 20241002 14:20:00,569.09,569.12,568.74,568.86,647 20241002 14:21:00,568.87,569.08,568.86,569.03,368 20241002 14:22:00,569.03,569.07,568.89,568.9,320 20241002 14:23:00,568.9,568.91,568.82,568.85,314 20241002 14:24:00,568.86,568.87,568.72,568.73,599 20241002 14:25:00,568.75,569.01,568.72,568.95,531 20241002 14:26:00,568.93,568.95,568.69,568.74,307 20241002 14:27:00,568.75,568.75,568.39,568.5,685 20241002 14:28:00,568.5,568.53,567.74,568.33,1688 20241002 14:29:00,568.33,568.47,568.26,568.47,741 20241002 14:30:00,568.47,568.49,568.21,568.38,885 20241002 14:31:00,568.39,568.66,568.36,568.55,953 20241002 14:32:00,568.54,568.66,568.53,568.61,742 20241002 14:33:00,568.62,568.7,568.58,568.67,451 20241002 14:34:00,568.68,568.8,568.66,568.71,763 20241002 14:35:00,568.7,568.7,568.57,568.64,289 20241002 14:36:00,568.64,568.65,568.54,568.62,284 20241002 14:37:00,568.64,568.69,568.55,568.56,233 20241002 14:38:00,568.57,568.57,568.43,568.47,655 20241002 14:39:00,568.48,568.64,568.47,568.59,282 20241002 14:40:00,568.59,568.75,568.57,568.74,1003 20241002 14:41:00,568.76,568.85,568.64,568.83,285 20241002 14:42:00,568.81,568.88,568.79,568.82,165 20241002 14:43:00,568.83,568.83,568.73,568.81,150 20241002 14:44:00,568.8,568.92,568.78,568.92,194 20241002 14:45:00,568.92,568.94,568.78,568.86,345 20241002 14:46:00,568.87,568.9,568.81,568.81,198 20241002 14:47:00,568.82,568.87,568.8,568.85,223 20241002 14:48:00,568.85,568.98,568.85,568.89,257 20241002 14:49:00,568.91,569.01,568.91,568.95,606 20241002 14:50:00,568.94,569.06,568.92,568.96,610 20241002 14:51:00,568.95,568.98,568.91,568.92,135 20241002 14:52:00,568.92,568.93,568.81,568.84,280 20241002 14:53:00,568.85,568.85,568.72,568.79,210 20241002 14:54:00,568.8,568.86,568.77,568.85,210 20241002 14:55:00,568.83,568.87,568.74,568.82,169 20241002 14:56:00,568.83,568.98,568.83,568.86,313 20241002 14:57:00,568.87,568.9,568.82,568.9,165 20241002 14:58:00,568.89,568.89,568.81,568.82,223 20241002 14:59:00,568.84,568.92,568.8,568.89,619 20241002 15:00:00,568.89,568.89,568.76,568.87,220 20241002 15:01:00,568.88,568.94,568.82,568.87,244 20241002 15:02:00,568.87,568.97,568.87,568.97,201 20241002 15:03:00,568.97,569.1,568.94,569.06,759 20241002 15:04:00,569.06,569.15,569.05,569.11,467 20241002 15:05:00,569.11,569.17,568.94,569.14,1059 20241002 15:06:00,569.12,569.24,569.08,569.1,800 20241002 15:07:00,569.1,569.11,568.99,569.02,489 20241002 15:08:00,569.04,569.1,568.93,569.07,959 20241002 15:09:00,569.08,569.16,569.05,569.16,393 20241002 15:10:00,569.16,569.28,569.08,569.09,800 20241002 15:11:00,569.08,569.2,569.05,569.16,326 20241002 15:12:00,569.17,569.25,569.16,569.2,254 20241002 15:13:00,569.22,569.25,569.15,569.15,347 20241002 15:14:00,569.14,569.22,569.1,569.21,411 20241002 15:15:00,569.2,569.2,569.16,569.18,36 20241001 04:00:00,573.5,573.81,573.5,573.81,18 20241001 04:01:00,573.81,573.81,573.81,573.81,0 20241001 04:02:00,573.81,573.81,573.81,573.81,0 20241001 04:03:00,573.81,573.81,573.81,573.81,0 20241001 04:04:00,573.81,573.81,573.81,573.81,0 20241001 04:05:00,573.41,573.41,573.41,573.41,1 20241001 04:06:00,573.46,573.46,573.46,573.46,3 20241001 04:07:00,573.46,573.46,573.46,573.46,0 20241001 04:08:00,573.37,573.37,573.37,573.37,18 20241001 04:09:00,573.3,573.3,573.3,573.3,3 20241001 04:10:00,573.4,573.4,573.39,573.39,8 20241001 04:11:00,573.35,573.35,573.35,573.35,2 20241001 04:12:00,573.35,573.35,573.35,573.35,0 20241001 04:13:00,573.35,573.35,573.35,573.35,0 20241001 04:14:00,573.14,573.14,573.14,573.14,1 20241001 04:15:00,573.18,573.19,573.18,573.19,4 20241001 04:16:00,573.33,573.33,573.33,573.33,1 20241001 04:17:00,573.29,573.29,573.22,573.22,2 20241001 04:18:00,573.22,573.35,573.22,573.35,8 20241001 04:19:00,573.32,573.32,573.32,573.32,1 20241001 04:20:00,573.28,573.28,573.28,573.28,16 20241001 04:21:00,573.28,573.28,573.28,573.28,0 20241001 04:22:00,573.33,573.43,573.33,573.43,4 20241001 04:23:00,573.43,573.43,573.43,573.43,0 20241001 04:24:00,573.2,573.2,573.2,573.2,5 20241001 04:25:00,573.23,573.23,573.23,573.23,1 20241001 04:26:00,573.2,573.2,573.2,573.2,5 20241001 04:27:00,573.2,573.2,573.2,573.2,0 20241001 04:28:00,573.34,573.34,573.28,573.28,9 20241001 04:29:00,573.28,573.28,573.28,573.28,0 20241001 04:30:00,573.28,573.28,573.28,573.28,0 20241001 04:31:00,573.28,573.28,573.28,573.28,0 20241001 04:32:00,573.28,573.28,573.28,573.28,0 20241001 04:33:00,573.28,573.28,573.28,573.28,0 20241001 04:34:00,573.28,573.28,573.28,573.28,0 20241001 04:35:00,573.56,573.56,573.56,573.56,1 20241001 04:36:00,573.56,573.56,573.56,573.56,0 20241001 04:37:00,573.56,573.56,573.56,573.56,0 20241001 04:38:00,573.57,573.57,573.57,573.57,5 20241001 04:39:00,573.38,573.38,573.38,573.38,1 20241001 04:40:00,573.41,573.41,573.41,573.41,1 20241001 04:41:00,573.41,573.41,573.41,573.41,0 20241001 04:42:00,573.38,573.38,573.38,573.38,1 20241001 04:43:00,573.51,573.51,573.51,573.51,1 20241001 04:44:00,573.51,573.51,573.51,573.51,0 20241001 04:45:00,573.55,573.55,573.55,573.55,4 20241001 04:46:00,573.55,573.55,573.55,573.55,0 20241001 04:47:00,573.55,573.55,573.55,573.55,0 20241001 04:48:00,573.55,573.55,573.55,573.55,0 20241001 04:49:00,573.55,573.55,573.55,573.55,0 20241001 04:50:00,573.36,573.36,573.36,573.36,1 20241001 04:51:00,573.34,573.34,573.31,573.31,8 20241001 04:52:00,573.27,573.27,573.27,573.27,2 20241001 04:53:00,573.27,573.27,573.27,573.27,0 20241001 04:54:00,573.27,573.27,573.27,573.27,0 20241001 04:55:00,573.27,573.27,573.27,573.27,0 20241001 04:56:00,573.27,573.27,573.27,573.27,0 20241001 04:57:00,573.12,573.12,573.12,573.12,2 20241001 04:58:00,573.16,573.16,573.16,573.16,1 20241001 04:59:00,573.16,573.16,573.16,573.16,0 20241001 05:00:00,573.17,573.18,573.17,573.18,3 20241001 05:01:00,573.19,573.19,573.19,573.19,2 20241001 05:02:00,573.14,573.28,573.14,573.28,4 20241001 05:03:00,573.28,573.28,573.28,573.28,1 20241001 05:04:00,573.21,573.21,573.21,573.21,1 20241001 05:05:00,573.25,573.25,573.25,573.25,1 20241001 05:06:00,573.25,573.25,573.25,573.25,0 20241001 05:07:00,573.19,573.19,573.14,573.14,2 20241001 05:08:00,573.14,573.14,573.14,573.14,0 20241001 05:09:00,573.14,573.14,573.14,573.14,0 20241001 05:10:00,573.14,573.14,573.14,573.14,0 20241001 05:11:00,573.12,573.12,573.1,573.1,14 20241001 05:12:00,573.06,573.06,573.06,573.06,1 20241001 05:13:00,573.2,573.2,573.2,573.2,1 20241001 05:14:00,573.2,573.2,573.2,573.2,0 20241001 05:15:00,573.2,573.2,573.2,573.2,0 20241001 05:16:00,573.11,573.11,573.11,573.11,2 20241001 05:17:00,573.16,573.21,573.14,573.21,3 20241001 05:18:00,573.21,573.21,573.21,573.21,0 20241001 05:19:00,573.05,573.05,573.05,573.05,1 20241001 05:20:00,573.0,573.0,573.0,573.0,1 20241001 05:21:00,573.0,573.0,573.0,573.0,4 20241001 05:22:00,573.06,573.06,573.06,573.06,1 20241001 05:23:00,573.04,573.04,573.04,573.04,1 20241001 05:24:00,573.04,573.04,573.04,573.04,7 20241001 05:25:00,573.08,573.08,573.08,573.08,2 20241001 05:26:00,573.08,573.08,573.08,573.08,0 20241001 05:27:00,573.3,573.3,573.3,573.3,3 20241001 05:28:00,573.32,573.32,573.32,573.32,1 20241001 05:29:00,573.32,573.32,573.32,573.32,3 20241001 05:30:00,573.34,573.34,573.34,573.34,2 20241001 05:31:00,573.33,573.33,573.33,573.33,2 20241001 05:32:00,573.3,573.3,573.3,573.3,2 20241001 05:33:00,573.3,573.3,573.3,573.3,0 20241001 05:34:00,573.36,573.36,573.36,573.36,1 20241001 05:35:00,573.36,573.36,573.36,573.36,0 20241001 05:36:00,573.28,573.39,573.28,573.39,7 20241001 05:37:00,573.37,573.37,573.36,573.36,2 20241001 05:38:00,573.36,573.36,573.36,573.36,0 20241001 05:39:00,573.33,573.33,573.33,573.33,3 20241001 05:40:00,573.33,573.33,573.33,573.33,0 20241001 05:41:00,573.16,573.16,573.14,573.16,24 20241001 05:42:00,573.16,573.16,573.16,573.16,0 20241001 05:43:00,573.16,573.16,573.16,573.16,0 20241001 05:44:00,573.16,573.16,573.16,573.16,0 20241001 05:45:00,573.16,573.16,573.16,573.16,0 20241001 05:46:00,573.28,573.28,573.28,573.28,1 20241001 05:47:00,573.28,573.28,573.28,573.28,0 20241001 05:48:00,573.23,573.23,573.23,573.23,3 20241001 05:49:00,573.23,573.23,573.23,573.23,0 20241001 05:50:00,573.23,573.23,573.23,573.23,0 20241001 05:51:00,573.23,573.23,573.23,573.23,0 20241001 05:52:00,573.23,573.23,573.23,573.23,0 20241001 05:53:00,573.41,573.41,573.41,573.41,1 20241001 05:54:00,573.41,573.41,573.41,573.41,0 20241001 05:55:00,573.41,573.41,573.41,573.41,0 20241001 05:56:00,573.41,573.41,573.41,573.41,0 20241001 05:57:00,573.41,573.41,573.41,573.41,0 20241001 05:58:00,573.41,573.41,573.41,573.41,0 20241001 05:59:00,573.41,573.41,573.41,573.41,0 20241001 06:00:00,573.41,573.41,573.41,573.41,0 20241001 06:01:00,573.41,573.41,573.41,573.41,0 20241001 06:02:00,573.41,573.41,573.41,573.41,0 20241001 06:03:00,573.41,573.41,573.41,573.41,0 20241001 06:04:00,573.33,573.33,573.33,573.33,1 20241001 06:05:00,573.4,573.4,573.4,573.4,1 20241001 06:06:00,573.41,573.41,573.38,573.38,6 20241001 06:07:00,573.46,573.46,573.46,573.46,6 20241001 06:08:00,573.38,573.38,573.36,573.36,6 20241001 06:09:00,573.43,573.43,573.41,573.41,3 20241001 06:10:00,573.44,573.44,573.44,573.44,50 20241001 06:11:00,573.51,573.51,573.51,573.51,1 20241001 06:12:00,573.56,573.56,573.53,573.53,7 20241001 06:13:00,573.53,573.53,573.53,573.53,0 20241001 06:14:00,573.55,573.55,573.55,573.55,2 20241001 06:15:00,573.6,573.6,573.6,573.6,1 20241001 06:16:00,573.59,573.59,573.59,573.59,5 20241001 06:17:00,573.59,573.59,573.59,573.59,0 20241001 06:18:00,573.59,573.59,573.59,573.59,0 20241001 06:19:00,573.59,573.59,573.59,573.59,0 20241001 06:20:00,573.68,573.68,573.68,573.68,1 20241001 06:21:00,573.7,573.7,573.7,573.7,11 20241001 06:22:00,573.73,573.73,573.73,573.73,1 20241001 06:23:00,573.73,573.73,573.73,573.73,0 20241001 06:24:00,573.7,573.7,573.7,573.7,2 20241001 06:25:00,573.71,573.71,573.71,573.71,1 20241001 06:26:00,573.71,573.71,573.71,573.71,0 20241001 06:27:00,573.83,573.83,573.83,573.83,7 20241001 06:28:00,573.78,573.82,573.78,573.82,2 20241001 06:29:00,573.82,573.84,573.82,573.84,2 20241001 06:30:00,573.84,573.84,573.79,573.83,16 20241001 06:31:00,573.79,573.79,573.79,573.79,5 20241001 06:32:00,573.79,573.79,573.77,573.77,10 20241001 06:33:00,573.77,573.77,573.77,573.77,0 20241001 06:34:00,573.73,573.75,573.73,573.75,242 20241001 06:35:00,573.75,573.75,573.72,573.72,3 20241001 06:36:00,573.74,573.8,573.74,573.76,206 20241001 06:37:00,573.76,573.76,573.76,573.76,0 20241001 06:38:00,573.76,573.76,573.76,573.76,0 20241001 06:39:00,573.81,573.94,573.81,573.91,203 20241001 06:40:00,573.92,573.95,573.92,573.95,8 20241001 06:41:00,573.95,573.95,573.95,573.95,0 20241001 06:42:00,573.93,573.93,573.93,573.93,1 20241001 06:43:00,573.93,573.93,573.93,573.93,0 20241001 06:44:00,573.93,573.93,573.93,573.93,0 20241001 06:45:00,573.93,573.93,573.93,573.93,0 20241001 06:46:00,573.9,573.9,573.9,573.9,3 20241001 06:47:00,573.9,573.9,573.9,573.9,0 20241001 06:48:00,573.92,574.0,573.92,573.93,49 20241001 06:49:00,573.95,573.95,573.95,573.95,1 20241001 06:50:00,573.96,573.96,573.95,573.95,9 20241001 06:51:00,573.86,573.86,573.85,573.85,2 20241001 06:52:00,573.87,573.87,573.87,573.87,2 20241001 06:53:00,574.0,574.0,574.0,574.0,5 20241001 06:54:00,574.0,574.0,574.0,574.0,0 20241001 06:55:00,574.0,574.0,574.0,574.0,0 20241001 06:56:00,573.99,574.1,573.99,574.1,18 20241001 06:57:00,574.15,574.15,574.15,574.15,1 20241001 06:58:00,574.2,574.27,574.19,574.21,8 20241001 06:59:00,574.22,574.22,574.16,574.16,18 20241001 07:00:00,574.15,574.3,574.14,574.3,42 20241001 07:01:00,574.3,574.31,574.26,574.26,27 20241001 07:02:00,574.3,574.38,574.3,574.34,19 20241001 07:03:00,574.34,574.34,574.3,574.33,6 20241001 07:04:00,574.34,574.34,574.33,574.34,125 20241001 07:05:00,574.34,574.34,574.33,574.34,292 20241001 07:06:00,574.33,574.33,574.19,574.21,6 20241001 07:07:00,574.25,574.25,574.24,574.24,8 20241001 07:08:00,574.18,574.23,574.18,574.23,3 20241001 07:09:00,574.24,574.3,574.24,574.3,9 20241001 07:10:00,574.24,574.29,574.24,574.29,9 20241001 07:11:00,574.29,574.29,574.29,574.29,0 20241001 07:12:00,574.26,574.3,574.26,574.3,2 20241001 07:13:00,574.27,574.27,574.27,574.27,4 20241001 07:14:00,574.18,574.24,574.18,574.24,28 20241001 07:15:00,574.24,574.24,574.24,574.24,0 20241001 07:16:00,574.14,574.14,574.02,574.02,5 20241001 07:17:00,574.07,574.07,573.94,573.94,28 20241001 07:18:00,573.95,574.0,573.95,574.0,21 20241001 07:19:00,574.01,574.01,573.98,574.0,8 20241001 07:20:00,574.01,574.04,573.88,573.88,14 20241001 07:21:00,573.85,573.85,573.82,573.82,10 20241001 07:22:00,573.84,573.85,573.84,573.84,16 20241001 07:23:00,573.79,573.79,573.79,573.79,2 20241001 07:24:00,573.78,573.78,573.78,573.78,4 20241001 07:25:00,573.75,573.84,573.75,573.84,7 20241001 07:26:00,573.82,573.86,573.82,573.86,14 20241001 07:27:00,573.84,573.84,573.83,573.83,8 20241001 07:28:00,573.8,573.8,573.8,573.8,1 20241001 07:29:00,573.78,573.78,573.76,573.76,6 20241001 07:30:00,573.84,573.84,573.84,573.84,1 20241001 07:31:00,573.84,573.84,573.74,573.75,24 20241001 07:32:00,573.73,573.73,573.73,573.73,1 20241001 07:33:00,573.7,573.7,573.61,573.61,3 20241001 07:34:00,573.6,573.62,573.55,573.56,13 20241001 07:35:00,573.6,573.6,573.6,573.6,5 20241001 07:36:00,573.6,573.6,573.54,573.54,10 20241001 07:37:00,573.5,573.5,573.5,573.5,4 20241001 07:38:00,573.49,573.49,573.4,573.4,7 20241001 07:39:00,573.4,573.44,573.35,573.35,46 20241001 07:40:00,573.34,573.42,573.34,573.4,11 20241001 07:41:00,573.52,573.52,573.45,573.45,6 20241001 07:42:00,573.4,573.4,573.4,573.4,5 20241001 07:43:00,573.48,573.48,573.41,573.41,9 20241001 07:44:00,573.41,573.41,573.41,573.41,0 20241001 07:45:00,573.39,573.5,573.39,573.5,22 20241001 07:46:00,573.54,573.54,573.54,573.54,2 20241001 07:47:00,573.54,573.54,573.5,573.5,18 20241001 07:48:00,573.5,573.5,573.5,573.5,0 20241001 07:49:00,573.5,573.5,573.5,573.5,0 20241001 07:50:00,573.47,573.54,573.47,573.54,6 20241001 07:51:00,573.48,573.53,573.48,573.53,9 20241001 07:52:00,573.56,573.62,573.56,573.62,10 20241001 07:53:00,573.62,573.66,573.61,573.65,15 20241001 07:54:00,573.65,573.65,573.65,573.65,0 20241001 07:55:00,573.65,573.65,573.65,573.65,0 20241001 07:56:00,573.57,573.58,573.57,573.58,5 20241001 07:57:00,573.58,573.58,573.58,573.58,0 20241001 07:58:00,573.62,573.62,573.62,573.62,2 20241001 07:59:00,573.62,573.62,573.62,573.62,0 20241001 08:00:00,574.25,574.36,572.88,573.61,182 20241001 08:01:00,573.68,573.77,573.3,573.77,122 20241001 08:02:00,573.77,573.84,573.77,573.77,10 20241001 08:03:00,573.82,573.84,573.8,573.8,18 20241001 08:04:00,573.76,573.76,573.76,573.76,1 20241001 08:05:00,573.66,573.67,573.58,573.58,55 20241001 08:06:00,573.58,573.58,573.58,573.58,0 20241001 08:07:00,573.73,573.75,573.73,573.75,2 20241001 08:08:00,573.75,573.75,573.75,573.75,0 20241001 08:09:00,573.75,573.75,573.75,573.75,0 20241001 08:10:00,573.7,573.7,573.7,573.7,1 20241001 08:11:00,573.67,573.67,573.65,573.65,9 20241001 08:12:00,573.61,573.61,573.61,573.61,3 20241001 08:13:00,573.63,573.63,573.62,573.63,1 20241001 08:14:00,573.59,573.66,573.59,573.66,5 20241001 08:15:00,573.6,573.6,573.59,573.59,18 20241001 08:16:00,573.56,573.56,573.55,573.55,9 20241001 08:17:00,573.48,573.48,573.42,573.42,5 20241001 08:18:00,573.42,573.51,573.42,573.51,13 20241001 08:19:00,573.6,573.6,573.55,573.55,2 20241001 08:20:00,573.55,573.59,573.54,573.55,4 20241001 08:21:00,573.56,573.58,573.56,573.58,10 20241001 08:22:00,573.58,573.58,573.58,573.58,0 20241001 08:23:00,573.6,573.6,573.52,573.52,5 20241001 08:24:00,573.59,573.62,573.59,573.62,7 20241001 08:25:00,573.62,573.62,573.62,573.62,0 20241001 08:26:00,573.8,573.84,573.8,573.83,18 20241001 08:27:00,573.78,573.78,573.75,573.75,2 20241001 08:28:00,573.71,573.71,573.71,573.71,1 20241001 08:29:00,573.59,573.59,573.46,573.46,5 20241001 08:30:00,573.38,573.38,573.38,573.38,6 20241001 08:31:00,573.35,573.4,573.3,573.35,41 20241001 08:32:00,573.32,573.37,573.32,573.35,8 20241001 08:33:00,573.35,573.39,573.26,573.26,27 20241001 08:34:00,573.25,573.28,573.21,573.28,6 20241001 08:35:00,573.3,573.3,573.29,573.3,1 20241001 08:36:00,573.34,573.35,573.33,573.33,28 20241001 08:37:00,573.32,573.39,573.32,573.39,2 20241001 08:38:00,573.42,573.42,573.35,573.41,12 20241001 08:39:00,573.35,573.35,573.35,573.35,1 20241001 08:40:00,573.31,573.31,573.31,573.31,1 20241001 08:41:00,573.38,573.44,573.38,573.44,11 20241001 08:42:00,573.47,573.52,573.47,573.52,30 20241001 08:43:00,573.5,573.5,573.5,573.5,1 20241001 08:44:00,573.45,573.45,573.4,573.4,2 20241001 08:45:00,573.38,573.38,573.35,573.35,5 20241001 08:46:00,573.35,573.35,573.35,573.35,0 20241001 08:47:00,573.41,573.41,573.39,573.39,3 20241001 08:48:00,573.39,573.39,573.39,573.39,5 20241001 08:49:00,573.43,573.46,573.43,573.46,14 20241001 08:50:00,573.43,573.43,573.43,573.43,2 20241001 08:51:00,573.43,573.52,573.43,573.52,7 20241001 08:52:00,573.46,573.47,573.45,573.45,5 20241001 08:53:00,573.45,573.47,573.44,573.44,19 20241001 08:54:00,573.48,573.52,573.48,573.51,29 20241001 08:55:00,573.53,573.53,573.5,573.5,9 20241001 08:56:00,573.5,573.5,573.45,573.45,3 20241001 08:57:00,573.45,573.45,573.45,573.45,0 20241001 08:58:00,573.5,573.5,573.5,573.5,3 20241001 08:59:00,573.52,573.55,573.52,573.53,10 20241001 09:00:00,573.53,573.53,573.53,573.53,0 20241001 09:01:00,573.51,573.51,573.51,573.51,1 20241001 09:02:00,573.53,573.55,573.53,573.55,4 20241001 09:03:00,573.53,573.63,573.53,573.54,15 20241001 09:04:00,573.55,573.62,573.54,573.57,9 20241001 09:05:00,573.58,573.6,573.58,573.59,12 20241001 09:06:00,573.59,573.61,573.58,573.59,22 20241001 09:07:00,573.58,573.63,573.51,573.63,51 20241001 09:08:00,573.6,573.66,573.58,573.66,29 20241001 09:09:00,573.67,573.67,573.66,573.66,6 20241001 09:10:00,573.62,573.65,573.62,573.65,11 20241001 09:11:00,573.69,573.69,573.62,573.63,26 20241001 09:12:00,573.6,573.6,573.58,573.58,14 20241001 09:13:00,573.58,573.58,573.58,573.58,0 20241001 09:14:00,573.51,573.55,573.51,573.55,14 20241001 09:15:00,573.51,573.51,573.33,573.33,56 20241001 09:16:00,573.33,573.37,573.28,573.28,22 20241001 09:17:00,573.3,573.3,573.3,573.3,2 20241001 09:18:00,573.31,573.32,573.29,573.29,29 20241001 09:19:00,573.28,573.28,573.19,573.2,99 20241001 09:20:00,573.2,573.2,573.05,573.08,14 20241001 09:21:00,573.05,573.14,573.05,573.14,72 20241001 09:22:00,573.13,573.23,573.09,573.18,179 20241001 09:23:00,573.23,573.3,573.21,573.22,176 20241001 09:24:00,573.22,573.26,573.21,573.24,20 20241001 09:25:00,573.3,573.3,573.2,573.2,85 20241001 09:26:00,573.26,573.34,573.24,573.32,25 20241001 09:27:00,573.33,573.35,573.26,573.3,59 20241001 09:28:00,573.27,573.36,573.27,573.33,49 20241001 09:29:00,573.34,573.42,573.31,573.38,248 20241001 09:30:00,573.4,573.46,572.84,572.93,3688 20241001 09:31:00,572.92,572.97,572.45,572.54,2823 20241001 09:32:00,572.55,572.56,571.49,571.68,2515 20241001 09:33:00,571.69,572.15,571.22,571.22,2353 20241001 09:34:00,571.24,571.33,570.8,571.06,3783 20241001 09:35:00,571.07,571.15,570.59,570.91,2427 20241001 09:36:00,570.91,570.91,570.48,570.51,1847 20241001 09:37:00,570.52,570.75,569.74,569.9,3491 20241001 09:38:00,569.9,570.17,569.71,569.83,2487 20241001 09:39:00,569.9,570.42,569.77,570.4,2809 20241001 09:40:00,570.4,570.4,569.95,570.11,3340 20241001 09:41:00,570.07,570.15,569.71,570.09,2623 20241001 09:42:00,570.11,570.25,569.87,570.1,2557 20241001 09:43:00,570.13,570.68,570.06,570.48,4309 20241001 09:44:00,570.48,570.66,569.98,570.22,1662 20241001 09:45:00,570.21,570.21,569.35,569.6,3342 20241001 09:46:00,569.62,569.88,569.46,569.65,1261 20241001 09:47:00,569.65,569.65,569.08,569.2,1976 20241001 09:48:00,569.15,569.39,568.95,569.08,2156 20241001 09:49:00,569.1,569.62,569.03,569.28,2119 20241001 09:50:00,569.29,569.34,568.9,569.09,2078 20241001 09:51:00,569.11,569.12,568.72,568.86,1729 20241001 09:52:00,568.87,569.02,568.64,568.64,1477 20241001 09:53:00,568.64,569.46,568.62,569.36,2991 20241001 09:54:00,569.37,569.38,569.02,569.06,1813 20241001 09:55:00,569.06,569.23,568.53,568.78,2609 20241001 09:56:00,568.78,569.16,568.68,569.13,3194 20241001 09:57:00,569.14,569.58,569.11,569.52,2084 20241001 09:58:00,569.53,569.67,569.32,569.51,2473 20241001 09:59:00,569.51,569.67,569.4,569.56,986 20241001 10:00:00,569.5,570.32,568.78,569.42,6461 20241001 10:01:00,569.4,569.6,569.18,569.47,2063 20241001 10:02:00,569.46,569.47,568.96,569.32,1317 20241001 10:03:00,569.3,569.38,569.05,569.25,1022 20241001 10:04:00,569.23,569.71,569.07,569.52,1365 20241001 10:05:00,569.51,569.51,569.07,569.2,842 20241001 10:06:00,569.2,569.2,568.59,568.69,1944 20241001 10:07:00,568.68,568.72,568.15,568.25,2227 20241001 10:08:00,568.29,568.51,568.18,568.26,1588 20241001 10:09:00,568.26,568.38,567.83,567.87,2269 20241001 10:10:00,567.86,568.05,567.25,567.53,3502 20241001 10:11:00,567.55,567.65,567.24,567.34,2315 20241001 10:12:00,567.33,567.85,567.02,567.7,3114 20241001 10:13:00,567.7,568.31,567.7,567.77,4349 20241001 10:14:00,567.76,568.02,567.57,567.66,2128 20241001 10:15:00,567.63,567.7,567.23,567.37,1740 20241001 10:16:00,567.34,567.41,567.18,567.25,1648 20241001 10:17:00,567.24,567.51,567.16,567.2,1662 20241001 10:18:00,567.19,567.39,567.0,567.24,1535 20241001 10:19:00,567.22,567.45,567.03,567.16,1746 20241001 10:20:00,567.19,567.95,567.18,567.53,2594 20241001 10:21:00,567.49,568.49,567.38,568.26,2872 20241001 10:22:00,568.23,568.63,568.05,568.49,2430 20241001 10:23:00,568.5,568.83,568.47,568.47,2334 20241001 10:24:00,568.48,568.6,568.06,568.11,1469 20241001 10:25:00,568.13,568.29,567.89,567.89,1149 20241001 10:26:00,567.89,568.02,567.58,567.59,885 20241001 10:27:00,567.62,567.68,567.33,567.39,1184 20241001 10:28:00,567.42,567.43,566.77,566.9,2216 20241001 10:29:00,566.9,567.54,566.78,567.46,1993 20241001 10:30:00,567.48,567.55,566.88,566.88,1138 20241001 10:31:00,566.88,567.09,566.71,566.75,2489 20241001 10:32:00,566.74,567.09,566.61,567.05,2083 20241001 10:33:00,567.04,567.46,566.79,567.27,2150 20241001 10:34:00,567.25,567.79,567.11,567.41,1630 20241001 10:35:00,567.37,567.42,567.1,567.13,1209 20241001 10:36:00,567.09,568.07,567.03,567.78,2367 20241001 10:37:00,567.75,568.17,567.71,567.96,1394 20241001 10:38:00,567.93,568.38,567.87,568.2,1420 20241001 10:39:00,568.15,568.34,568.0,568.13,993 20241001 10:40:00,568.11,568.37,568.0,568.08,572 20241001 10:41:00,568.11,568.66,568.09,568.6,1131 20241001 10:42:00,568.61,568.79,568.32,568.61,1038 20241001 10:43:00,568.56,568.61,568.4,568.5,615 20241001 10:44:00,568.49,568.49,568.18,568.25,1102 20241001 10:45:00,568.25,568.48,568.12,568.32,1285 20241001 10:46:00,568.29,568.62,568.17,568.36,1056 20241001 10:47:00,568.36,568.41,568.13,568.31,598 20241001 10:48:00,568.32,568.42,568.07,568.12,881 20241001 10:49:00,568.13,568.22,567.75,567.95,1247 20241001 10:50:00,567.94,568.02,567.66,567.74,788 20241001 10:51:00,567.74,568.0,567.72,567.77,672 20241001 10:52:00,567.77,567.85,567.5,567.68,1743 20241001 10:53:00,567.68,567.88,567.6,567.6,787 20241001 10:54:00,567.61,567.69,567.37,567.46,957 20241001 10:55:00,567.48,567.94,567.43,567.79,1005 20241001 10:56:00,567.8,567.98,567.55,567.66,534 20241001 10:57:00,567.62,568.0,567.62,567.62,858 20241001 10:58:00,567.67,568.15,567.67,568.1,1251 20241001 10:59:00,568.11,568.22,567.95,568.03,340 20241001 11:00:00,568.05,568.08,567.67,567.72,661 20241001 11:01:00,567.7,568.1,567.7,567.77,923 20241001 11:02:00,567.77,567.91,567.54,567.68,327 20241001 11:03:00,567.68,567.85,567.63,567.69,191 20241001 11:04:00,567.71,567.86,567.62,567.62,425 20241001 11:05:00,567.64,567.64,567.28,567.29,894 20241001 11:06:00,567.36,567.51,567.07,567.25,1688 20241001 11:07:00,567.23,567.34,567.02,567.08,614 20241001 11:08:00,567.1,567.17,566.42,566.71,1956 20241001 11:09:00,566.7,566.7,566.23,566.27,1559 20241001 11:10:00,566.24,566.49,566.24,566.3,941 20241001 11:11:00,566.28,566.46,566.17,566.28,1104 20241001 11:12:00,566.28,566.33,566.15,566.26,921 20241001 11:13:00,566.22,566.42,566.22,566.24,1094 20241001 11:14:00,566.23,566.36,566.16,566.19,840 20241001 11:15:00,566.19,566.31,566.1,566.2,1220 20241001 11:16:00,566.17,566.33,566.08,566.29,713 20241001 11:17:00,566.25,566.34,566.0,566.06,1162 20241001 11:18:00,566.03,566.32,566.03,566.24,1519 20241001 11:19:00,566.24,566.59,566.19,566.5,1568 20241001 11:20:00,566.49,566.79,566.48,566.56,2380 20241001 11:21:00,566.58,566.8,566.42,566.69,802 20241001 11:22:00,566.69,567.08,566.67,567.03,2517 20241001 11:23:00,567.03,567.16,566.72,566.74,832 20241001 11:24:00,566.76,566.88,566.65,566.66,926 20241001 11:25:00,566.68,566.96,566.66,566.93,373 20241001 11:26:00,566.93,567.12,566.89,567.09,813 20241001 11:27:00,567.09,567.47,567.08,567.4,963 20241001 11:28:00,567.39,567.76,567.39,567.75,1074 20241001 11:29:00,567.76,568.04,567.71,567.92,1461 20241001 11:30:00,567.91,568.13,567.66,568.06,1280 20241001 11:31:00,568.04,568.2,567.96,568.19,1151 20241001 11:32:00,568.16,568.27,567.72,568.1,1829 20241001 11:33:00,568.1,568.48,568.0,568.36,1605 20241001 11:34:00,568.38,568.58,568.32,568.37,1240 20241001 11:35:00,568.36,568.45,568.25,568.28,1000 20241001 11:36:00,568.28,568.49,568.25,568.41,956 20241001 11:37:00,568.39,568.68,568.28,568.29,1458 20241001 11:38:00,568.29,568.71,568.18,568.55,1074 20241001 11:39:00,568.54,568.87,568.54,568.87,1012 20241001 11:40:00,568.85,569.06,568.7,568.89,2587 20241001 11:41:00,568.9,569.35,568.81,569.15,2072 20241001 11:42:00,569.15,569.47,569.11,569.36,1864 20241001 11:43:00,569.37,569.44,569.19,569.27,1724 20241001 11:44:00,569.28,569.32,568.77,569.02,4022 20241001 11:45:00,569.0,569.0,568.7,568.95,2357 20241001 11:46:00,568.95,568.97,568.41,568.42,2367 20241001 11:47:00,568.43,568.62,568.34,568.56,1060 20241001 11:48:00,568.56,568.72,568.49,568.58,674 20241001 11:49:00,568.58,568.91,568.58,568.71,957 20241001 11:50:00,568.71,568.9,568.69,568.77,562 20241001 11:51:00,568.79,568.97,568.75,568.86,423 20241001 11:52:00,568.87,568.99,568.79,568.91,281 20241001 11:53:00,568.91,569.09,568.9,568.91,457 20241001 11:54:00,568.89,569.02,568.75,568.86,444 20241001 11:55:00,568.86,569.08,568.64,568.75,426 20241001 11:56:00,568.73,568.8,568.64,568.77,666 20241001 11:57:00,568.8,568.91,568.73,568.87,279 20241001 11:58:00,568.86,568.86,568.66,568.67,371 20241001 11:59:00,568.63,568.64,568.34,568.37,898 20241001 12:00:00,568.32,568.33,568.05,568.27,1267 20241001 12:01:00,568.29,568.41,568.17,568.18,575 20241001 12:02:00,568.18,568.36,568.1,568.34,517 20241001 12:03:00,568.35,568.95,568.35,568.93,1069 20241001 12:04:00,568.96,569.15,568.87,569.04,704 20241001 12:05:00,569.03,569.38,568.99,569.31,844 20241001 12:06:00,569.25,569.35,569.15,569.24,1202 20241001 12:07:00,569.24,569.24,569.0,569.09,568 20241001 12:08:00,569.07,569.16,568.99,569.1,299 20241001 12:09:00,569.09,569.16,569.05,569.12,132 20241001 12:10:00,569.14,569.45,569.1,569.38,442 20241001 12:11:00,569.42,569.59,569.42,569.52,487 20241001 12:12:00,569.54,569.6,569.18,569.21,478 20241001 12:13:00,569.21,569.22,568.76,568.79,1340 20241001 12:14:00,568.81,568.81,568.51,568.75,838 20241001 12:15:00,568.76,568.95,568.76,568.84,451 20241001 12:16:00,568.84,569.16,568.76,569.01,616 20241001 12:17:00,569.02,569.07,568.9,568.95,602 20241001 12:18:00,568.96,568.96,568.68,568.74,459 20241001 12:19:00,568.76,568.84,568.72,568.8,425 20241001 12:20:00,568.87,569.15,568.87,569.1,177 20241001 12:21:00,569.1,569.15,568.99,569.12,162 20241001 12:22:00,569.13,569.15,568.96,569.02,330 20241001 12:23:00,569.02,569.04,568.7,568.79,554 20241001 12:24:00,568.8,568.81,568.54,568.73,449 20241001 12:25:00,568.74,568.83,568.64,568.77,268 20241001 12:26:00,568.78,568.84,568.61,568.61,242 20241001 12:27:00,568.66,568.71,568.29,568.38,722 20241001 12:28:00,568.37,568.76,568.18,568.74,611 20241001 12:29:00,568.76,568.93,568.65,568.77,322 20241001 12:30:00,568.76,568.9,568.7,568.83,223 20241001 12:31:00,568.83,568.88,568.67,568.82,242 20241001 12:32:00,568.83,568.87,567.58,567.69,3220 20241001 12:33:00,567.66,568.19,567.36,568.1,2765 20241001 12:34:00,568.14,568.74,568.01,568.41,1710 20241001 12:35:00,568.42,568.7,568.34,568.54,1120 20241001 12:36:00,568.52,568.9,568.35,568.38,995 20241001 12:37:00,568.35,568.44,568.11,568.24,1684 20241001 12:38:00,568.25,568.27,567.9,567.98,983 20241001 12:39:00,567.98,568.16,567.8,567.89,859 20241001 12:40:00,567.89,568.22,567.85,568.04,711 20241001 12:41:00,568.1,568.27,567.91,567.94,805 20241001 12:42:00,567.94,567.95,567.57,567.58,1748 20241001 12:43:00,567.58,567.77,567.26,567.44,1577 20241001 12:44:00,567.47,567.66,567.3,567.34,1378 20241001 12:45:00,567.37,567.46,567.06,567.14,1446 20241001 12:46:00,567.13,567.4,566.89,566.89,1598 20241001 12:47:00,566.91,567.16,566.57,567.01,1593 20241001 12:48:00,567.02,567.22,566.91,566.99,1558 20241001 12:49:00,566.96,567.19,566.88,567.13,843 20241001 12:50:00,567.13,567.77,567.09,567.63,2157 20241001 12:51:00,567.59,567.92,567.52,567.73,978 20241001 12:52:00,567.75,567.84,567.58,567.71,624 20241001 12:53:00,567.7,568.55,567.67,568.33,1890 20241001 12:54:00,568.31,568.82,568.29,568.38,1541 20241001 12:55:00,568.4,568.49,568.2,568.2,687 20241001 12:56:00,568.23,568.43,567.79,567.91,1560 20241001 12:57:00,567.96,568.09,567.62,568.0,984 20241001 12:58:00,567.94,568.9,567.94,568.76,2364 20241001 12:59:00,568.75,568.85,568.22,568.37,785 20241001 13:00:00,568.35,568.39,568.01,568.31,1156 20241001 13:01:00,568.33,568.39,567.96,568.01,598 20241001 13:02:00,568.04,568.07,567.7,567.73,996 20241001 13:03:00,567.72,567.86,567.52,567.76,778 20241001 13:04:00,567.74,567.8,567.43,567.47,694 20241001 13:05:00,567.44,567.56,567.07,567.28,1047 20241001 13:06:00,567.2,567.39,567.1,567.2,699 20241001 13:07:00,567.21,567.45,567.18,567.29,1442 20241001 13:08:00,567.3,567.59,567.02,567.32,2873 20241001 13:09:00,567.4,567.51,567.22,567.4,866 20241001 13:10:00,567.42,567.55,567.07,567.1,627 20241001 13:11:00,567.1,567.22,567.0,567.05,1296 20241001 13:12:00,567.05,567.66,567.05,567.42,1363 20241001 13:13:00,567.46,567.64,567.16,567.17,1673 20241001 13:14:00,567.19,567.23,566.99,567.09,812 20241001 13:15:00,567.09,567.09,566.52,566.72,1408 20241001 13:16:00,566.71,566.85,566.52,566.75,1563 20241001 13:17:00,566.76,566.76,566.44,566.6,1191 20241001 13:18:00,566.58,566.77,566.52,566.74,763 20241001 13:19:00,566.71,566.71,566.42,566.6,682 20241001 13:20:00,566.6,566.88,566.56,566.75,1125 20241001 13:21:00,566.75,567.06,566.64,566.7,1638 20241001 13:22:00,566.71,566.77,566.56,566.76,1659 20241001 13:23:00,566.76,566.77,566.49,566.51,949 20241001 13:24:00,566.53,566.67,566.41,566.56,966 20241001 13:25:00,566.57,566.6,566.27,566.44,1184 20241001 13:26:00,566.47,566.61,566.33,566.42,1377 20241001 13:27:00,566.43,566.66,566.4,566.46,873 20241001 13:28:00,566.46,566.7,566.28,566.7,1401 20241001 13:29:00,566.69,566.69,566.4,566.44,1594 20241001 13:30:00,566.44,566.62,566.27,566.55,2270 20241001 13:31:00,566.55,567.49,566.53,567.49,4835 20241001 13:32:00,567.47,567.85,567.15,567.17,2725 20241001 13:33:00,567.13,567.61,567.11,567.56,1986 20241001 13:34:00,567.54,567.83,567.42,567.65,1396 20241001 13:35:00,567.64,567.64,567.23,567.5,1382 20241001 13:36:00,567.45,567.48,566.93,567.26,1359 20241001 13:37:00,567.26,567.48,567.13,567.14,865 20241001 13:38:00,567.1,567.44,566.88,567.38,1312 20241001 13:39:00,567.38,567.53,567.25,567.26,571 20241001 13:40:00,567.25,567.37,567.2,567.32,533 20241001 13:41:00,567.28,567.54,567.15,567.54,880 20241001 13:42:00,567.54,567.66,567.16,567.57,886 20241001 13:43:00,567.6,568.19,567.54,567.83,1171 20241001 13:44:00,567.83,568.11,567.81,568.08,968 20241001 13:45:00,568.1,568.3,568.05,568.14,744 20241001 13:46:00,568.17,568.4,568.01,568.12,1338 20241001 13:47:00,568.09,568.23,568.05,568.14,424 20241001 13:48:00,568.14,568.21,568.01,568.13,494 20241001 13:49:00,568.13,568.13,567.81,567.87,1158 20241001 13:50:00,567.88,568.03,567.78,568.0,705 20241001 13:51:00,568.0,568.12,567.92,568.03,437 20241001 13:52:00,568.03,568.19,568.03,568.17,232 20241001 13:53:00,568.16,568.18,568.03,568.1,353 20241001 13:54:00,568.1,568.38,568.04,568.38,437 20241001 13:55:00,568.36,568.78,568.29,568.74,1008 20241001 13:56:00,568.75,569.04,568.65,569.02,2068 20241001 13:57:00,569.03,569.19,568.91,569.07,758 20241001 13:58:00,569.06,569.31,569.05,569.09,838 20241001 13:59:00,569.09,569.37,568.97,569.34,854 20241001 14:00:00,569.32,569.99,569.28,569.56,3002 20241001 14:01:00,569.53,569.65,569.43,569.53,791 20241001 14:02:00,569.54,569.78,569.37,569.44,1146 20241001 14:03:00,569.44,569.67,569.38,569.63,858 20241001 14:04:00,569.61,569.83,569.57,569.74,883 20241001 14:05:00,569.69,569.93,569.68,569.9,883 20241001 14:06:00,569.91,570.03,569.59,569.66,2055 20241001 14:07:00,569.66,569.8,569.56,569.59,745 20241001 14:08:00,569.63,569.86,569.59,569.81,901 20241001 14:09:00,569.8,570.04,569.8,569.85,798 20241001 14:10:00,569.86,569.9,569.68,569.83,785 20241001 14:11:00,569.84,570.12,569.71,570.09,1052 20241001 14:12:00,570.06,570.15,569.97,570.07,956 20241001 14:13:00,570.05,570.15,569.99,570.01,823 20241001 14:14:00,570.01,570.15,569.88,570.13,835 20241001 14:15:00,570.1,570.57,570.08,570.31,1707 20241001 14:16:00,570.31,570.7,570.31,570.6,781 20241001 14:17:00,570.58,570.64,570.3,570.39,866 20241001 14:18:00,570.37,570.4,570.11,570.26,1167 20241001 14:19:00,570.25,570.43,570.23,570.3,384 20241001 14:20:00,570.3,570.58,570.25,570.51,630 20241001 14:21:00,570.5,570.51,570.3,570.44,671 20241001 14:22:00,570.44,570.45,570.28,570.31,746 20241001 14:23:00,570.32,570.37,570.1,570.13,716 20241001 14:24:00,570.11,570.3,570.03,570.26,922 20241001 14:25:00,570.26,570.41,570.15,570.36,753 20241001 14:26:00,570.36,570.5,570.31,570.39,521 20241001 14:27:00,570.4,570.42,570.16,570.16,677 20241001 14:28:00,570.16,570.31,570.16,570.24,323 20241001 14:29:00,570.2,570.55,570.17,570.48,1125 20241001 14:30:00,570.49,570.63,570.4,570.52,739 20241001 14:31:00,570.51,570.79,570.51,570.66,1096 20241001 14:32:00,570.68,570.93,570.68,570.82,585 20241001 14:33:00,570.8,570.86,570.65,570.78,839 20241001 14:34:00,570.8,570.8,570.46,570.6,1184 20241001 14:35:00,570.61,570.74,570.42,570.47,1009 20241001 14:36:00,570.46,570.7,570.24,570.68,913 20241001 14:37:00,570.66,570.69,570.24,570.3,833 20241001 14:38:00,570.31,570.37,570.07,570.21,1480 20241001 14:39:00,570.21,570.54,570.11,570.5,1284 20241001 14:40:00,570.5,570.61,570.39,570.49,970 20241001 14:41:00,570.54,570.67,570.11,570.31,1330 20241001 14:42:00,570.31,570.39,570.18,570.19,622 20241001 14:43:00,570.19,570.59,570.19,570.54,383 20241001 14:44:00,570.54,570.56,570.37,570.44,411 20241001 14:45:00,570.43,570.59,570.43,570.48,687 20241001 14:46:00,570.48,570.6,570.39,570.45,304 20241001 14:47:00,570.47,570.48,570.22,570.26,782 20241001 14:48:00,570.29,570.34,570.13,570.19,815 20241001 14:49:00,570.19,570.42,570.12,570.29,697 20241001 14:50:00,570.29,570.52,570.26,570.46,1134 20241001 14:51:00,570.44,570.53,570.38,570.43,483 20241001 14:52:00,570.44,570.67,570.17,570.2,915 20241001 14:53:00,570.19,570.31,569.98,570.09,759 20241001 14:54:00,570.09,570.16,569.88,570.16,816 20241001 14:55:00,570.15,570.45,570.14,570.44,669 20241001 14:56:00,570.43,570.59,570.41,570.57,468 20241001 14:57:00,570.57,570.62,570.45,570.53,1114 20241001 14:58:00,570.53,570.53,570.26,570.36,1127 20241001 14:59:00,570.35,570.45,570.23,570.4,565 20241001 15:00:00,570.38,570.45,570.2,570.26,543 20241001 15:01:00,570.26,570.32,570.21,570.27,334 20241001 15:02:00,570.27,570.29,570.07,570.15,1046 20241001 15:03:00,570.15,570.27,570.04,570.15,403 20241001 15:04:00,570.18,570.22,570.11,570.14,479 20241001 15:05:00,570.15,570.18,569.92,569.98,1299 20241001 15:06:00,569.99,570.2,569.97,570.18,378 20241001 15:07:00,570.2,570.31,570.13,570.27,530 20241001 15:08:00,570.27,570.48,570.26,570.43,407 20241001 15:09:00,570.42,570.44,570.29,570.29,192 20241001 15:10:00,570.29,570.39,570.2,570.22,251 20241001 15:11:00,570.22,570.22,569.93,570.03,731 20241001 15:12:00,570.03,570.13,569.87,569.95,978 20241001 15:13:00,569.95,570.0,569.7,569.85,1481 20241001 15:14:00,569.87,569.95,569.8,569.89,891 20241001 15:15:00,569.89,569.92,569.85,569.91,70 20240930 04:00:00,571.5,571.6,571.5,571.6,12 20240930 04:01:00,571.57,571.58,571.5,571.5,15 20240930 04:02:00,571.5,571.5,571.5,571.5,0 20240930 04:03:00,571.43,571.53,571.41,571.53,6 20240930 04:04:00,571.33,571.33,571.33,571.33,3 20240930 04:05:00,571.34,571.34,571.23,571.23,23 20240930 04:06:00,571.39,571.39,571.28,571.28,2 20240930 04:07:00,571.16,571.16,571.16,571.16,1 20240930 04:08:00,571.08,571.08,571.08,571.08,1 20240930 04:09:00,571.16,571.16,571.16,571.16,5 20240930 04:10:00,571.16,571.16,571.16,571.16,0 20240930 04:11:00,571.11,571.11,571.11,571.11,1 20240930 04:12:00,571.11,571.11,571.11,571.11,0 20240930 04:13:00,571.08,571.08,571.08,571.08,1 20240930 04:14:00,571.19,571.19,571.19,571.19,1 20240930 04:15:00,571.0,571.0,570.89,570.89,7 20240930 04:16:00,570.88,571.05,570.88,571.05,6 20240930 04:17:00,571.0,571.0,571.0,571.0,3 20240930 04:18:00,571.0,571.0,571.0,571.0,0 20240930 04:19:00,571.0,571.0,571.0,571.0,0 20240930 04:20:00,570.91,570.91,570.9,570.9,2 20240930 04:21:00,570.9,570.9,570.9,570.9,0 20240930 04:22:00,570.9,570.9,570.9,570.9,0 20240930 04:23:00,570.99,570.99,570.99,570.99,14 20240930 04:24:00,571.09,571.17,571.09,571.16,4 20240930 04:25:00,571.27,571.27,571.27,571.27,7 20240930 04:26:00,571.44,571.44,571.44,571.44,1 20240930 04:27:00,571.44,571.44,571.44,571.44,0 20240930 04:28:00,571.39,571.39,571.39,571.39,2 20240930 04:29:00,571.39,571.39,571.39,571.39,0 20240930 04:30:00,571.39,571.39,571.39,571.39,0 20240930 04:31:00,570.94,570.94,570.94,570.94,1 20240930 04:32:00,570.94,570.94,570.94,570.94,0 20240930 04:33:00,570.85,570.99,570.85,570.99,2 20240930 04:34:00,570.99,570.99,570.99,570.99,0 20240930 04:35:00,570.96,571.03,570.96,571.03,4 20240930 04:36:00,571.2,571.2,571.2,571.2,1 20240930 04:37:00,571.26,571.26,571.26,571.26,1 20240930 04:38:00,571.22,571.22,571.22,571.22,1 20240930 04:39:00,571.23,571.23,571.23,571.23,1 20240930 04:40:00,571.14,571.14,571.14,571.14,1 20240930 04:41:00,571.12,571.2,571.12,571.19,8 20240930 04:42:00,571.22,571.33,571.22,571.33,4 20240930 04:43:00,571.33,571.33,571.33,571.33,0 20240930 04:44:00,571.24,571.24,571.24,571.24,1 20240930 04:45:00,571.24,571.24,571.24,571.24,0 20240930 04:46:00,571.24,571.24,571.24,571.24,0 20240930 04:47:00,571.24,571.24,571.24,571.24,0 20240930 04:48:00,571.11,571.11,571.01,571.01,102 20240930 04:49:00,571.01,571.01,571.01,571.01,1 20240930 04:50:00,571.01,571.01,571.01,571.01,0 20240930 04:51:00,571.01,571.01,571.01,571.01,2 20240930 04:52:00,571.01,571.01,571.01,571.01,0 20240930 04:53:00,571.01,571.01,571.01,571.01,0 20240930 04:54:00,571.01,571.01,571.01,571.01,0 20240930 04:55:00,571.02,571.02,571.02,571.02,1 20240930 04:56:00,571.02,571.02,571.02,571.02,0 20240930 04:57:00,571.02,571.02,571.02,571.02,0 20240930 04:58:00,571.2,571.2,571.2,571.2,3 20240930 04:59:00,571.2,571.2,571.14,571.14,4 20240930 05:00:00,571.14,571.14,571.14,571.14,0 20240930 05:01:00,571.14,571.14,571.14,571.14,0 20240930 05:02:00,571.14,571.14,571.14,571.14,0 20240930 05:03:00,570.96,570.96,570.89,570.89,5 20240930 05:04:00,570.89,570.89,570.89,570.89,0 20240930 05:05:00,570.89,570.89,570.89,570.89,0 20240930 05:06:00,570.89,570.89,570.89,570.89,0 20240930 05:07:00,570.89,570.89,570.89,570.89,0 20240930 05:08:00,570.89,570.89,570.89,570.89,0 20240930 05:09:00,571.02,571.02,571.02,571.02,5 20240930 05:10:00,571.13,571.13,571.13,571.13,5 20240930 05:11:00,571.13,571.13,571.13,571.13,0 20240930 05:12:00,571.13,571.13,571.13,571.13,0 20240930 05:13:00,570.91,570.91,570.91,570.91,9 20240930 05:14:00,570.92,570.92,570.92,570.92,1 20240930 05:15:00,570.92,570.92,570.92,570.92,7 20240930 05:16:00,570.77,570.77,570.74,570.74,8 20240930 05:17:00,570.74,570.74,570.74,570.74,0 20240930 05:18:00,570.68,570.68,570.68,570.68,1 20240930 05:19:00,570.7,570.7,570.7,570.7,5 20240930 05:20:00,570.76,570.76,570.76,570.76,3 20240930 05:21:00,570.84,570.84,570.84,570.84,4 20240930 05:22:00,570.84,570.84,570.84,570.84,15 20240930 05:23:00,570.99,570.99,570.99,570.99,3 20240930 05:24:00,570.99,571.15,570.99,571.15,5 20240930 05:25:00,571.23,571.23,571.23,571.23,5 20240930 05:26:00,571.18,571.18,571.18,571.18,1 20240930 05:27:00,571.36,571.36,571.29,571.29,4 20240930 05:28:00,571.29,571.33,571.29,571.33,4 20240930 05:29:00,571.33,571.33,571.33,571.33,0 20240930 05:30:00,571.25,571.25,571.25,571.25,1 20240930 05:31:00,571.35,571.42,571.35,571.42,3 20240930 05:32:00,571.35,571.35,571.35,571.35,1 20240930 05:33:00,571.35,571.35,571.35,571.35,0 20240930 05:34:00,571.35,571.35,571.35,571.35,0 20240930 05:35:00,571.35,571.35,571.35,571.35,0 20240930 05:36:00,571.35,571.35,571.35,571.35,0 20240930 05:37:00,571.12,571.14,571.12,571.14,6 20240930 05:38:00,571.15,571.15,571.15,571.15,5 20240930 05:39:00,571.13,571.18,571.13,571.18,2 20240930 05:40:00,571.12,571.12,571.12,571.12,1 20240930 05:41:00,571.17,571.17,571.17,571.17,5 20240930 05:42:00,571.14,571.14,571.14,571.14,2 20240930 05:43:00,571.14,571.14,571.14,571.14,0 20240930 05:44:00,571.14,571.14,571.14,571.14,0 20240930 05:45:00,571.14,571.14,571.14,571.14,0 20240930 05:46:00,571.17,571.17,571.17,571.17,1 20240930 05:47:00,571.17,571.17,571.17,571.17,14 20240930 05:48:00,571.3,571.33,571.3,571.33,3 20240930 05:49:00,571.33,571.33,571.33,571.33,0 20240930 05:50:00,571.33,571.33,571.33,571.33,0 20240930 05:51:00,571.33,571.33,571.33,571.33,0 20240930 05:52:00,571.33,571.33,571.33,571.33,0 20240930 05:53:00,571.33,571.33,571.33,571.33,0 20240930 05:54:00,571.33,571.33,571.33,571.33,0 20240930 05:55:00,571.33,571.33,571.33,571.33,0 20240930 05:56:00,571.33,571.33,571.33,571.33,0 20240930 05:57:00,571.33,571.33,571.33,571.33,0 20240930 05:58:00,571.33,571.33,571.33,571.33,0 20240930 05:59:00,571.33,571.33,571.33,571.33,0 20240930 06:00:00,571.33,571.33,571.33,571.33,0 20240930 06:01:00,571.33,571.33,571.33,571.33,0 20240930 06:02:00,571.33,571.33,571.33,571.33,0 20240930 06:03:00,571.33,571.33,571.33,571.33,0 20240930 06:04:00,571.25,571.25,571.25,571.25,1 20240930 06:05:00,571.25,571.25,571.25,571.25,0 20240930 06:06:00,571.25,571.25,571.25,571.25,0 20240930 06:07:00,571.25,571.25,571.25,571.25,0 20240930 06:08:00,571.25,571.25,571.25,571.25,0 20240930 06:09:00,571.13,571.18,571.13,571.18,3 20240930 06:10:00,571.18,571.18,571.18,571.18,0 20240930 06:11:00,571.18,571.18,571.18,571.18,0 20240930 06:12:00,571.26,571.26,571.26,571.26,1 20240930 06:13:00,571.33,571.34,571.32,571.32,10 20240930 06:14:00,571.32,571.32,571.32,571.32,0 20240930 06:15:00,571.32,571.32,571.32,571.32,0 20240930 06:16:00,571.32,571.32,571.32,571.32,0 20240930 06:17:00,571.32,571.32,571.32,571.32,0 20240930 06:18:00,571.37,571.37,571.3,571.3,7 20240930 06:19:00,571.3,571.3,571.3,571.3,0 20240930 06:20:00,571.3,571.3,571.3,571.3,0 20240930 06:21:00,571.24,571.24,571.23,571.23,9 20240930 06:22:00,571.23,571.23,571.23,571.23,0 20240930 06:23:00,571.23,571.23,571.23,571.23,0 20240930 06:24:00,571.23,571.23,571.23,571.23,0 20240930 06:25:00,571.33,571.33,571.33,571.33,1 20240930 06:26:00,571.33,571.33,571.33,571.33,0 20240930 06:27:00,571.41,571.42,571.27,571.27,16 20240930 06:28:00,571.24,571.24,571.23,571.23,2 20240930 06:29:00,571.23,571.23,571.23,571.23,0 20240930 06:30:00,571.23,571.23,571.23,571.23,0 20240930 06:31:00,571.18,571.18,571.17,571.17,2 20240930 06:32:00,571.15,571.15,571.15,571.15,1 20240930 06:33:00,571.15,571.15,571.15,571.15,0 20240930 06:34:00,571.03,571.03,571.01,571.01,2 20240930 06:35:00,570.92,570.96,570.92,570.96,2 20240930 06:36:00,570.96,570.96,570.96,570.96,0 20240930 06:37:00,570.96,570.96,570.96,570.96,0 20240930 06:38:00,570.86,570.86,570.86,570.86,5 20240930 06:39:00,570.87,570.87,570.87,570.87,2 20240930 06:40:00,570.87,570.87,570.87,570.87,0 20240930 06:41:00,570.82,570.82,570.82,570.82,3 20240930 06:42:00,570.78,570.78,570.78,570.78,5 20240930 06:43:00,570.78,570.78,570.78,570.78,0 20240930 06:44:00,570.87,570.87,570.87,570.87,2 20240930 06:45:00,570.82,570.82,570.8,570.8,3 20240930 06:46:00,570.8,570.8,570.8,570.8,0 20240930 06:47:00,570.85,570.85,570.85,570.85,2 20240930 06:48:00,570.75,570.75,570.75,570.75,2 20240930 06:49:00,570.75,570.75,570.75,570.75,0 20240930 06:50:00,570.75,570.75,570.75,570.75,0 20240930 06:51:00,570.75,570.75,570.75,570.75,0 20240930 06:52:00,570.75,570.75,570.75,570.75,0 20240930 06:53:00,570.91,570.91,570.91,570.91,1 20240930 06:54:00,570.91,570.91,570.91,570.91,0 20240930 06:55:00,570.91,570.91,570.91,570.91,2 20240930 06:56:00,570.93,570.93,570.93,570.93,2 20240930 06:57:00,570.93,570.93,570.93,570.93,0 20240930 06:58:00,570.99,570.99,570.99,570.99,4 20240930 06:59:00,571.0,571.0,571.0,571.0,1 20240930 07:00:00,570.9,570.9,570.8,570.8,6 20240930 07:01:00,570.8,570.81,570.79,570.8,47 20240930 07:02:00,570.85,570.85,570.85,570.85,2 20240930 07:03:00,570.82,570.82,570.75,570.75,46 20240930 07:04:00,570.73,570.77,570.73,570.77,23 20240930 07:05:00,570.63,570.67,570.38,570.38,20 20240930 07:06:00,570.4,570.4,570.29,570.29,8 20240930 07:07:00,570.43,570.48,570.41,570.48,26 20240930 07:08:00,570.43,570.43,570.41,570.42,8 20240930 07:09:00,570.44,570.44,570.42,570.42,2 20240930 07:10:00,570.42,570.42,570.42,570.42,0 20240930 07:11:00,570.3,570.3,570.1,570.2,14 20240930 07:12:00,570.06,570.06,570.06,570.06,3 20240930 07:13:00,570.08,570.1,570.03,570.1,8 20240930 07:14:00,570.07,570.07,570.05,570.05,11 20240930 07:15:00,570.05,570.07,570.04,570.07,98 20240930 07:16:00,570.09,570.14,570.09,570.12,53 20240930 07:17:00,570.13,570.2,570.13,570.2,6 20240930 07:18:00,570.13,570.13,570.13,570.13,4 20240930 07:19:00,570.16,570.24,570.16,570.24,3 20240930 07:20:00,570.25,570.25,570.24,570.24,6 20240930 07:21:00,570.2,570.2,570.2,570.2,42 20240930 07:22:00,570.25,570.3,570.25,570.3,2 20240930 07:23:00,570.29,570.29,570.27,570.27,11 20240930 07:24:00,570.28,570.29,570.28,570.29,24 20240930 07:25:00,570.26,570.27,570.2,570.2,66 20240930 07:26:00,570.2,570.3,570.2,570.3,47 20240930 07:27:00,570.27,570.27,570.27,570.27,1 20240930 07:28:00,570.25,570.25,570.19,570.19,17 20240930 07:29:00,570.23,570.23,570.21,570.21,26 20240930 07:30:00,570.18,570.25,570.18,570.25,6 20240930 07:31:00,570.25,570.26,570.25,570.25,56 20240930 07:32:00,570.25,570.25,570.25,570.25,3 20240930 07:33:00,570.25,570.25,570.24,570.25,99 20240930 07:34:00,570.23,570.34,570.22,570.29,12 20240930 07:35:00,570.35,570.35,570.33,570.34,7 20240930 07:36:00,570.27,570.27,570.27,570.27,1 20240930 07:37:00,570.2,570.27,570.18,570.27,52 20240930 07:38:00,570.2,570.2,569.98,569.99,20 20240930 07:39:00,569.97,570.1,569.94,570.01,24 20240930 07:40:00,570.01,570.01,569.91,569.98,136 20240930 07:41:00,569.99,569.99,569.92,569.92,16 20240930 07:42:00,570.0,570.01,570.0,570.01,10 20240930 07:43:00,570.0,570.0,570.0,570.0,3 20240930 07:44:00,569.99,569.99,569.96,569.96,29 20240930 07:45:00,569.98,570.0,569.96,570.0,4 20240930 07:46:00,569.94,569.94,569.93,569.93,8 20240930 07:47:00,569.93,569.93,569.9,569.9,23 20240930 07:48:00,569.89,569.95,569.89,569.95,9 20240930 07:49:00,569.92,569.95,569.89,569.9,28 20240930 07:50:00,569.88,569.89,569.85,569.85,7 20240930 07:51:00,569.81,569.84,569.8,569.82,63 20240930 07:52:00,569.87,569.88,569.85,569.86,25 20240930 07:53:00,569.87,569.88,569.87,569.88,10 20240930 07:54:00,569.9,569.9,569.9,569.9,3 20240930 07:55:00,569.88,569.96,569.88,569.95,20 20240930 07:56:00,569.92,569.95,569.92,569.95,13 20240930 07:57:00,569.93,569.95,569.93,569.95,4 20240930 07:58:00,569.94,570.0,569.94,569.97,53 20240930 07:59:00,569.92,570.02,569.91,570.02,129 20240930 08:00:00,570.76,572.0,569.89,569.96,143 20240930 08:01:00,570.8,571.62,570.8,570.8,12 20240930 08:02:00,570.0,570.08,570.0,570.07,9 20240930 08:03:00,570.07,570.1,570.06,570.06,67 20240930 08:04:00,570.06,570.11,570.06,570.11,85 20240930 08:05:00,570.09,570.14,570.09,570.13,10 20240930 08:06:00,570.12,570.24,570.12,570.24,8 20240930 08:07:00,570.28,570.3,570.28,570.3,4 20240930 08:08:00,570.31,570.31,570.26,570.27,10 20240930 08:09:00,570.28,570.35,570.28,570.35,44 20240930 08:10:00,570.36,570.36,570.23,570.23,14 20240930 08:11:00,570.15,570.2,570.15,570.2,28 20240930 08:12:00,570.15,570.15,570.13,570.13,2 20240930 08:13:00,570.13,570.13,570.13,570.13,0 20240930 08:14:00,570.13,570.13,570.13,570.13,1 20240930 08:15:00,570.13,570.13,570.08,570.13,14 20240930 08:16:00,570.12,570.14,570.11,570.14,12 20240930 08:17:00,570.15,570.15,570.15,570.15,3 20240930 08:18:00,570.18,570.18,570.18,570.18,4 20240930 08:19:00,570.22,570.22,570.16,570.16,51 20240930 08:20:00,570.13,570.13,570.13,570.13,2 20240930 08:21:00,570.11,570.11,570.11,570.11,1 20240930 08:22:00,570.11,570.11,570.11,570.11,1 20240930 08:23:00,570.13,570.15,570.13,570.15,11 20240930 08:24:00,570.06,570.1,570.06,570.1,10 20240930 08:25:00,570.11,570.12,570.11,570.12,4 20240930 08:26:00,570.13,570.13,570.13,570.13,12 20240930 08:27:00,570.14,570.2,570.14,570.15,9 20240930 08:28:00,570.14,570.17,570.14,570.17,18 20240930 08:29:00,570.2,570.2,570.2,570.2,19 20240930 08:30:00,570.2,570.2,570.2,570.2,0 20240930 08:31:00,570.2,570.2,570.2,570.2,0 20240930 08:32:00,570.24,570.24,570.17,570.18,103 20240930 08:33:00,570.17,570.17,570.04,570.06,46 20240930 08:34:00,570.08,570.1,570.08,570.1,72 20240930 08:35:00,570.1,570.13,570.1,570.13,70 20240930 08:36:00,570.21,570.26,570.21,570.26,8 20240930 08:37:00,570.2,570.2,570.2,570.2,1 20240930 08:38:00,570.2,570.2,570.2,570.2,0 20240930 08:39:00,570.16,570.16,570.12,570.12,2 20240930 08:40:00,570.12,570.12,570.12,570.12,0 20240930 08:41:00,570.02,570.03,569.98,570.03,67 20240930 08:42:00,570.02,570.17,570.02,570.17,31 20240930 08:43:00,570.1,570.1,570.1,570.1,2 20240930 08:44:00,570.05,570.05,570.01,570.03,14 20240930 08:45:00,570.0,570.03,570.0,570.03,29 20240930 08:46:00,570.14,570.14,570.14,570.14,2 20240930 08:47:00,570.13,570.13,570.13,570.13,2 20240930 08:48:00,570.22,570.22,570.22,570.22,5 20240930 08:49:00,570.22,570.22,570.22,570.22,0 20240930 08:50:00,570.25,570.32,570.25,570.31,4 20240930 08:51:00,570.32,570.34,570.31,570.34,48 20240930 08:52:00,570.34,570.37,570.29,570.37,18 20240930 08:53:00,570.37,570.37,570.37,570.37,0 20240930 08:54:00,570.37,570.37,570.37,570.37,0 20240930 08:55:00,570.34,570.34,570.26,570.26,5 20240930 08:56:00,570.3,570.3,570.25,570.26,37 20240930 08:57:00,570.24,570.24,570.24,570.24,6 20240930 08:58:00,570.24,570.24,570.24,570.24,1 20240930 08:59:00,570.23,570.23,570.22,570.22,21 20240930 09:00:00,570.25,570.25,570.15,570.15,5 20240930 09:01:00,570.15,570.15,570.07,570.07,5 20240930 09:02:00,570.07,570.07,570.07,570.07,0 20240930 09:03:00,570.34,570.34,570.34,570.34,1 20240930 09:04:00,570.32,570.32,570.28,570.28,18 20240930 09:05:00,570.28,570.35,570.27,570.3,9 20240930 09:06:00,570.35,570.35,570.34,570.35,15 20240930 09:07:00,570.32,570.35,570.32,570.34,95 20240930 09:08:00,570.35,570.35,570.32,570.32,12 20240930 09:09:00,570.35,570.42,570.32,570.38,65 20240930 09:10:00,570.43,570.57,570.42,570.57,81 20240930 09:11:00,570.55,570.56,570.51,570.54,37 20240930 09:12:00,570.56,570.61,570.56,570.61,85 20240930 09:13:00,570.62,570.62,570.54,570.57,63 20240930 09:14:00,570.54,570.61,570.53,570.58,61 20240930 09:15:00,570.58,570.58,570.58,570.58,15 20240930 09:16:00,570.58,570.58,570.58,570.58,0 20240930 09:17:00,570.43,570.49,570.43,570.49,6 20240930 09:18:00,570.45,570.47,570.38,570.46,94 20240930 09:19:00,570.4,570.4,570.39,570.39,19 20240930 09:20:00,570.36,570.38,570.32,570.38,89 20240930 09:21:00,570.35,570.36,570.31,570.31,19 20240930 09:22:00,570.34,570.37,570.34,570.35,4 20240930 09:23:00,570.33,570.34,570.28,570.29,102 20240930 09:24:00,570.29,570.34,570.29,570.29,30 20240930 09:25:00,570.28,570.36,570.28,570.29,53 20240930 09:26:00,570.33,570.37,570.33,570.36,9 20240930 09:27:00,570.36,570.39,570.31,570.31,61 20240930 09:28:00,570.37,570.43,570.36,570.38,43 20240930 09:29:00,570.41,570.47,570.29,570.35,143 20240930 09:30:00,570.42,570.67,570.4,570.54,3087 20240930 09:31:00,570.56,570.93,570.51,570.91,1083 20240930 09:32:00,570.94,571.04,570.8,570.88,1578 20240930 09:33:00,570.88,571.23,570.85,571.04,987 20240930 09:34:00,571.04,571.17,570.9,571.11,1350 20240930 09:35:00,571.08,571.2,570.98,571.06,977 20240930 09:36:00,571.08,571.4,571.08,571.4,1369 20240930 09:37:00,571.38,571.49,571.34,571.44,1414 20240930 09:38:00,571.43,571.46,571.14,571.14,871 20240930 09:39:00,571.16,571.26,571.13,571.16,659 20240930 09:40:00,571.14,571.29,571.05,571.15,761 20240930 09:41:00,571.15,571.19,571.01,571.12,795 20240930 09:42:00,571.08,571.18,570.97,570.97,797 20240930 09:43:00,570.96,570.99,570.81,570.85,700 20240930 09:44:00,570.83,571.03,570.79,571.01,462 20240930 09:45:00,570.99,571.24,570.98,570.98,866 20240930 09:46:00,570.97,571.12,570.96,571.11,682 20240930 09:47:00,571.12,571.2,571.09,571.1,837 20240930 09:48:00,571.09,571.22,571.08,571.17,446 20240930 09:49:00,571.14,571.24,571.01,571.19,534 20240930 09:50:00,571.2,571.3,571.01,571.01,543 20240930 09:51:00,571.01,571.08,570.91,571.02,427 20240930 09:52:00,571.0,571.25,570.99,571.18,499 20240930 09:53:00,571.18,571.2,570.97,571.14,382 20240930 09:54:00,571.14,571.14,570.88,570.95,361 20240930 09:55:00,570.92,570.99,570.77,570.89,450 20240930 09:56:00,570.88,571.04,570.79,570.8,403 20240930 09:57:00,570.82,570.86,570.78,570.8,285 20240930 09:58:00,570.81,570.95,570.72,570.82,812 20240930 09:59:00,570.82,570.9,570.61,570.65,306 20240930 10:00:00,570.62,570.74,570.44,570.74,1129 20240930 10:01:00,570.72,570.93,570.7,570.91,639 20240930 10:02:00,570.9,571.08,570.88,571.04,383 20240930 10:03:00,571.04,571.05,570.86,570.91,354 20240930 10:04:00,570.89,570.91,570.73,570.73,356 20240930 10:05:00,570.7,571.04,570.65,571.04,287 20240930 10:06:00,571.0,571.06,570.85,571.02,236 20240930 10:07:00,571.01,571.04,570.89,570.9,369 20240930 10:08:00,570.89,570.93,570.78,570.84,120 20240930 10:09:00,570.83,571.0,570.71,570.95,567 20240930 10:10:00,570.95,570.95,570.75,570.88,281 20240930 10:11:00,570.89,570.98,570.88,570.91,260 20240930 10:12:00,570.92,570.94,570.75,570.78,589 20240930 10:13:00,570.78,570.85,570.74,570.75,310 20240930 10:14:00,570.75,570.8,570.66,570.67,554 20240930 10:15:00,570.66,570.79,570.48,570.56,782 20240930 10:16:00,570.55,570.68,570.5,570.63,635 20240930 10:17:00,570.63,570.69,570.52,570.52,397 20240930 10:18:00,570.53,570.63,570.47,570.59,449 20240930 10:19:00,570.63,570.64,570.52,570.55,310 20240930 10:20:00,570.53,570.76,570.51,570.58,503 20240930 10:21:00,570.57,570.75,570.56,570.69,220 20240930 10:22:00,570.68,570.68,570.55,570.61,263 20240930 10:23:00,570.57,570.66,570.51,570.55,248 20240930 10:24:00,570.56,570.56,570.41,570.42,390 20240930 10:25:00,570.41,570.46,570.25,570.31,570 20240930 10:26:00,570.3,570.72,570.26,570.61,601 20240930 10:27:00,570.61,570.79,570.55,570.76,378 20240930 10:28:00,570.77,570.78,570.57,570.73,341 20240930 10:29:00,570.73,570.92,570.7,570.92,374 20240930 10:30:00,570.91,571.14,570.91,570.97,960 20240930 10:31:00,571.0,571.0,570.86,571.0,487 20240930 10:32:00,571.0,571.09,570.88,571.08,563 20240930 10:33:00,571.08,571.32,570.99,571.3,788 20240930 10:34:00,571.31,571.46,571.2,571.3,807 20240930 10:35:00,571.3,571.37,571.23,571.36,447 20240930 10:36:00,571.37,571.52,571.29,571.33,684 20240930 10:37:00,571.32,571.33,571.13,571.14,337 20240930 10:38:00,571.14,571.24,570.91,571.2,922 20240930 10:39:00,571.19,571.38,571.17,571.35,212 20240930 10:40:00,571.36,571.43,571.35,571.41,273 20240930 10:41:00,571.41,571.46,571.28,571.31,288 20240930 10:42:00,571.29,571.32,571.19,571.23,370 20240930 10:43:00,571.24,571.29,571.18,571.22,426 20240930 10:44:00,571.24,571.33,571.21,571.3,237 20240930 10:45:00,571.32,571.49,571.31,571.48,211 20240930 10:46:00,571.46,571.5,571.31,571.38,279 20240930 10:47:00,571.35,571.45,571.29,571.29,249 20240930 10:48:00,571.3,571.54,571.22,571.53,281 20240930 10:49:00,571.54,571.63,571.44,571.46,583 20240930 10:50:00,571.44,571.48,571.34,571.45,281 20240930 10:51:00,571.45,571.47,571.33,571.36,220 20240930 10:52:00,571.38,571.4,571.23,571.25,281 20240930 10:53:00,571.25,571.43,571.19,571.4,220 20240930 10:54:00,571.39,571.42,571.32,571.33,113 20240930 10:55:00,571.32,571.41,571.3,571.36,208 20240930 10:56:00,571.37,571.39,571.27,571.33,360 20240930 10:57:00,571.33,571.45,571.3,571.34,492 20240930 10:58:00,571.35,571.37,571.23,571.27,322 20240930 10:59:00,571.28,571.34,571.17,571.27,330 20240930 11:00:00,571.29,571.44,571.21,571.42,201 20240930 11:01:00,571.42,571.53,571.31,571.35,264 20240930 11:02:00,571.35,571.42,571.31,571.38,318 20240930 11:03:00,571.37,571.47,571.34,571.46,408 20240930 11:04:00,571.46,571.69,571.45,571.64,466 20240930 11:05:00,571.65,571.66,571.43,571.46,650 20240930 11:06:00,571.46,571.58,571.37,571.53,258 20240930 11:07:00,571.55,571.71,571.42,571.43,383 20240930 11:08:00,571.42,571.48,571.26,571.29,432 20240930 11:09:00,571.29,571.29,571.13,571.18,455 20240930 11:10:00,571.2,571.35,571.1,571.2,467 20240930 11:11:00,571.26,571.43,571.26,571.39,226 20240930 11:12:00,571.39,571.4,571.26,571.37,370 20240930 11:13:00,571.36,571.59,571.35,571.58,344 20240930 11:14:00,571.58,571.66,571.54,571.59,423 20240930 11:15:00,571.61,571.71,571.56,571.6,255 20240930 11:16:00,571.63,571.67,571.56,571.64,336 20240930 11:17:00,571.63,571.76,571.53,571.75,592 20240930 11:18:00,571.75,571.75,571.48,571.48,500 20240930 11:19:00,571.48,571.54,571.44,571.53,224 20240930 11:20:00,571.54,571.65,571.54,571.59,241 20240930 11:21:00,571.58,571.75,571.55,571.68,555 20240930 11:22:00,571.67,571.68,571.54,571.65,493 20240930 11:23:00,571.64,571.68,571.5,571.5,298 20240930 11:24:00,571.52,571.65,571.52,571.58,256 20240930 11:25:00,571.58,571.63,571.53,571.56,285 20240930 11:26:00,571.56,571.62,571.5,571.61,301 20240930 11:27:00,571.61,571.65,571.4,571.42,350 20240930 11:28:00,571.42,571.57,571.31,571.55,587 20240930 11:29:00,571.57,571.63,571.52,571.63,150 20240930 11:30:00,571.63,571.82,571.53,571.78,867 20240930 11:31:00,571.77,571.78,571.62,571.62,646 20240930 11:32:00,571.61,571.63,571.53,571.56,289 20240930 11:33:00,571.56,571.6,571.46,571.46,200 20240930 11:34:00,571.45,571.51,571.32,571.38,310 20240930 11:35:00,571.38,571.47,571.29,571.45,208 20240930 11:36:00,571.45,571.45,571.17,571.21,376 20240930 11:37:00,571.23,571.24,571.05,571.13,733 20240930 11:38:00,571.16,571.22,571.05,571.12,225 20240930 11:39:00,571.12,571.15,571.04,571.09,269 20240930 11:40:00,571.09,571.09,570.87,570.92,601 20240930 11:41:00,570.9,570.98,570.73,570.86,413 20240930 11:42:00,570.88,571.07,570.82,571.04,485 20240930 11:43:00,571.03,571.33,571.02,571.29,529 20240930 11:44:00,571.3,571.38,571.24,571.24,258 20240930 11:45:00,571.24,571.34,571.18,571.28,334 20240930 11:46:00,571.28,571.49,571.22,571.48,275 20240930 11:47:00,571.48,571.6,571.45,571.46,345 20240930 11:48:00,571.45,571.48,571.36,571.48,424 20240930 11:49:00,571.47,571.55,571.46,571.53,229 20240930 11:50:00,571.53,571.63,571.5,571.52,404 20240930 11:51:00,571.52,571.53,571.46,571.51,240 20240930 11:52:00,571.51,571.58,571.48,571.55,212 20240930 11:53:00,571.56,571.57,571.44,571.45,152 20240930 11:54:00,571.47,571.56,571.42,571.54,242 20240930 11:55:00,571.54,571.64,571.53,571.58,325 20240930 11:56:00,571.55,571.59,571.48,571.58,211 20240930 11:57:00,571.59,571.64,571.54,571.6,353 20240930 11:58:00,571.59,571.61,571.55,571.57,131 20240930 11:59:00,571.57,571.63,571.54,571.57,299 20240930 12:00:00,571.57,571.76,571.54,571.73,301 20240930 12:01:00,571.74,571.79,571.64,571.67,547 20240930 12:02:00,571.69,571.8,571.66,571.78,283 20240930 12:03:00,571.78,571.81,571.68,571.74,450 20240930 12:04:00,571.76,571.81,571.69,571.78,313 20240930 12:05:00,571.78,571.89,571.74,571.86,739 20240930 12:06:00,571.85,571.93,571.8,571.91,323 20240930 12:07:00,571.9,572.13,571.88,572.04,1144 20240930 12:08:00,572.04,572.25,572.01,572.06,1067 20240930 12:09:00,572.06,572.06,571.91,571.97,481 20240930 12:10:00,571.97,572.26,571.97,572.15,335 20240930 12:11:00,572.14,572.18,571.81,571.82,564 20240930 12:12:00,571.81,571.83,571.65,571.77,596 20240930 12:13:00,571.76,571.94,571.76,571.94,294 20240930 12:14:00,571.93,572.08,571.93,572.06,393 20240930 12:15:00,572.09,572.23,572.08,572.18,301 20240930 12:16:00,572.17,572.19,572.11,572.14,271 20240930 12:17:00,572.13,572.16,572.05,572.08,309 20240930 12:18:00,572.08,572.13,572.06,572.11,244 20240930 12:19:00,572.08,572.11,571.97,571.99,241 20240930 12:20:00,571.98,572.0,571.9,571.95,329 20240930 12:21:00,571.97,572.04,571.95,572.02,243 20240930 12:22:00,572.04,572.25,571.94,572.04,589 20240930 12:23:00,572.05,572.05,571.93,571.96,335 20240930 12:24:00,571.97,571.99,571.9,571.93,334 20240930 12:25:00,571.94,571.98,571.85,571.91,305 20240930 12:26:00,571.94,571.97,571.89,571.93,439 20240930 12:27:00,571.94,572.01,571.93,572.0,312 20240930 12:28:00,572.0,572.05,571.94,571.99,305 20240930 12:29:00,572.0,572.0,571.86,571.88,306 20240930 12:30:00,571.87,571.96,571.76,571.88,524 20240930 12:31:00,571.89,571.94,571.74,571.74,392 20240930 12:32:00,571.74,571.78,571.7,571.71,465 20240930 12:33:00,571.73,571.78,571.7,571.76,381 20240930 12:34:00,571.76,571.76,571.66,571.7,228 20240930 12:35:00,571.7,571.91,571.7,571.89,261 20240930 12:36:00,571.89,571.96,571.88,571.91,212 20240930 12:37:00,571.92,571.96,571.71,571.73,159 20240930 12:38:00,571.73,571.83,571.73,571.78,181 20240930 12:39:00,571.77,571.82,571.76,571.78,156 20240930 12:40:00,571.78,571.78,571.67,571.74,183 20240930 12:41:00,571.71,571.72,571.66,571.7,127 20240930 12:42:00,571.71,571.71,571.56,571.6,265 20240930 12:43:00,571.61,571.72,571.6,571.65,339 20240930 12:44:00,571.66,571.7,571.56,571.58,212 20240930 12:45:00,571.57,571.67,571.54,571.62,219 20240930 12:46:00,571.66,571.71,571.65,571.67,177 20240930 12:47:00,571.67,571.72,571.61,571.64,223 20240930 12:48:00,571.65,571.66,571.55,571.63,211 20240930 12:49:00,571.62,571.68,571.53,571.65,154 20240930 12:50:00,571.68,571.79,571.68,571.74,394 20240930 12:51:00,571.72,571.72,571.65,571.67,179 20240930 12:52:00,571.66,571.66,571.55,571.58,165 20240930 12:53:00,571.59,571.68,571.59,571.68,126 20240930 12:54:00,571.65,571.65,571.58,571.61,147 20240930 12:55:00,571.6,571.7,571.58,571.66,141 20240930 12:56:00,571.65,571.65,571.6,571.61,169 20240930 12:57:00,571.61,571.67,571.61,571.63,216 20240930 12:58:00,571.61,571.68,571.6,571.65,168 20240930 12:59:00,571.65,571.67,571.56,571.58,305 20240930 13:00:00,571.57,571.57,571.44,571.48,390 20240930 13:01:00,571.49,571.55,571.36,571.38,255 20240930 13:02:00,571.36,571.46,571.33,571.46,373 20240930 13:03:00,571.46,571.52,571.43,571.45,409 20240930 13:04:00,571.44,571.44,571.34,571.38,220 20240930 13:05:00,571.36,571.51,571.35,571.48,189 20240930 13:06:00,571.49,571.53,571.4,571.5,367 20240930 13:07:00,571.53,571.57,571.42,571.45,407 20240930 13:08:00,571.45,571.46,571.34,571.34,300 20240930 13:09:00,571.35,571.4,571.32,571.33,242 20240930 13:10:00,571.33,571.46,571.22,571.39,346 20240930 13:11:00,571.42,571.48,570.91,571.08,1344 20240930 13:12:00,571.06,571.2,571.02,571.18,392 20240930 13:13:00,571.16,571.23,571.04,571.05,378 20240930 13:14:00,571.07,571.11,571.02,571.04,146 20240930 13:15:00,571.03,571.1,570.96,571.0,140 20240930 13:16:00,570.98,571.19,570.93,571.17,451 20240930 13:17:00,571.18,571.36,571.16,571.34,303 20240930 13:18:00,571.35,571.39,571.27,571.3,348 20240930 13:19:00,571.3,571.37,571.26,571.28,146 20240930 13:20:00,571.29,571.32,571.25,571.32,151 20240930 13:21:00,571.35,571.52,571.35,571.45,243 20240930 13:22:00,571.46,571.5,571.42,571.47,510 20240930 13:23:00,571.46,571.53,571.45,571.46,383 20240930 13:24:00,571.48,571.5,571.34,571.36,705 20240930 13:25:00,571.36,571.48,571.35,571.44,166 20240930 13:26:00,571.47,571.47,571.37,571.37,96 20240930 13:27:00,571.37,571.4,571.25,571.32,234 20240930 13:28:00,571.32,571.32,571.1,571.18,363 20240930 13:29:00,571.2,571.21,571.04,571.07,459 20240930 13:30:00,571.04,571.23,570.99,571.15,500 20240930 13:31:00,571.17,571.21,571.0,571.09,398 20240930 13:32:00,571.11,571.21,571.05,571.12,197 20240930 13:33:00,571.15,571.24,571.12,571.21,219 20240930 13:34:00,571.22,571.22,571.13,571.15,121 20240930 13:35:00,571.14,571.18,571.08,571.14,247 20240930 13:36:00,571.14,571.28,571.14,571.27,310 20240930 13:37:00,571.29,571.3,571.15,571.18,188 20240930 13:38:00,571.2,571.26,571.17,571.24,52 20240930 13:39:00,571.24,571.26,571.13,571.13,168 20240930 13:40:00,571.17,571.21,571.13,571.2,78 20240930 13:41:00,571.21,571.33,571.17,571.3,177 20240930 13:42:00,571.32,571.33,571.22,571.26,149 20240930 13:43:00,571.26,571.26,571.17,571.2,127 20240930 13:44:00,571.2,571.28,571.15,571.26,298 20240930 13:45:00,571.27,571.31,571.16,571.26,127 20240930 13:46:00,571.26,571.3,571.2,571.24,97 20240930 13:47:00,571.24,571.26,571.21,571.25,125 20240930 13:48:00,571.26,571.27,571.11,571.23,125 20240930 13:49:00,571.24,571.35,571.22,571.34,173 20240930 13:50:00,571.34,571.35,571.28,571.32,163 20240930 13:51:00,571.29,571.37,571.29,571.31,64 20240930 13:52:00,571.3,571.37,571.27,571.31,150 20240930 13:53:00,571.3,571.4,571.3,571.38,192 20240930 13:54:00,571.37,571.4,571.34,571.34,183 20240930 13:55:00,571.33,571.67,571.09,571.27,1976 20240930 13:56:00,571.24,571.3,571.1,571.17,400 20240930 13:57:00,571.17,571.38,571.11,571.34,310 20240930 13:58:00,571.34,571.63,571.33,571.61,825 20240930 13:59:00,571.61,571.71,571.55,571.59,475 20240930 14:00:00,571.58,571.63,571.48,571.52,395 20240930 14:01:00,571.51,571.52,571.32,571.4,574 20240930 14:02:00,571.42,571.49,571.41,571.48,127 20240930 14:03:00,571.49,571.5,571.39,571.39,118 20240930 14:04:00,571.38,571.45,571.33,571.43,141 20240930 14:05:00,571.43,571.44,571.31,571.39,217 20240930 14:06:00,571.39,571.39,571.13,571.16,768 20240930 14:07:00,571.17,571.21,570.88,571.14,1021 20240930 14:08:00,571.1,571.24,571.03,571.22,278 20240930 14:09:00,571.22,571.3,571.17,571.26,191 20240930 14:10:00,571.24,571.24,571.01,571.03,472 20240930 14:11:00,571.01,571.14,570.8,570.91,1285 20240930 14:12:00,570.9,570.96,570.82,570.82,773 20240930 14:13:00,570.84,570.87,570.64,570.73,838 20240930 14:14:00,570.72,570.73,570.38,570.48,1219 20240930 14:15:00,570.48,570.48,569.98,570.17,2544 20240930 14:16:00,570.11,570.37,570.09,570.29,921 20240930 14:17:00,570.3,570.3,569.75,569.98,2817 20240930 14:18:00,569.97,570.21,569.84,569.93,1585 20240930 14:19:00,569.91,569.91,569.4,569.41,1436 20240930 14:20:00,569.4,569.5,569.01,569.23,3426 20240930 14:21:00,569.23,569.23,568.95,569.0,2153 20240930 14:22:00,569.0,569.1,568.47,568.7,1968 20240930 14:23:00,568.63,568.67,568.41,568.5,1765 20240930 14:24:00,568.48,568.72,568.08,568.56,2537 20240930 14:25:00,568.56,568.88,568.44,568.58,2495 20240930 14:26:00,568.57,568.63,568.23,568.35,2123 20240930 14:27:00,568.32,568.7,568.29,568.63,2281 20240930 14:28:00,568.63,569.1,568.5,569.04,2679 20240930 14:29:00,569.04,569.41,568.97,569.29,1795 20240930 14:30:00,569.29,569.29,568.96,569.02,1238 20240930 14:31:00,569.01,569.04,568.73,568.96,712 20240930 14:32:00,568.96,569.18,568.94,569.18,949 20240930 14:33:00,569.19,569.89,569.14,569.82,2336 20240930 14:34:00,569.83,569.98,569.66,569.7,819 20240930 14:35:00,569.68,570.19,569.62,570.17,1522 20240930 14:36:00,570.19,570.41,570.11,570.29,1954 20240930 14:37:00,570.31,570.62,570.29,570.46,1326 20240930 14:38:00,570.47,570.57,570.33,570.47,948 20240930 14:39:00,570.49,570.56,570.39,570.45,500 20240930 14:40:00,570.45,570.88,570.36,570.79,1653 20240930 14:41:00,570.8,570.83,570.59,570.68,1014 20240930 14:42:00,570.71,570.72,570.38,570.63,1106 20240930 14:43:00,570.66,570.72,570.58,570.58,343 20240930 14:44:00,570.56,570.74,570.52,570.73,514 20240930 14:45:00,570.74,571.05,570.72,570.98,1142 20240930 14:46:00,571.0,571.1,570.91,570.92,1657 20240930 14:47:00,570.92,570.97,570.82,570.88,517 20240930 14:48:00,570.89,570.97,570.84,570.95,591 20240930 14:49:00,570.95,570.98,570.65,570.77,1806 20240930 14:50:00,570.78,570.94,570.77,570.93,298 20240930 14:51:00,570.91,570.92,570.68,570.75,551 20240930 14:52:00,570.74,570.76,570.57,570.63,662 20240930 14:53:00,570.63,570.8,570.53,570.8,793 20240930 14:54:00,570.81,571.18,570.8,571.09,1194 20240930 14:55:00,571.09,571.12,570.94,570.97,539 20240930 14:56:00,570.99,571.03,570.8,570.83,518 20240930 14:57:00,570.83,570.87,570.73,570.76,337 20240930 14:58:00,570.75,570.75,570.61,570.66,814 20240930 14:59:00,570.63,570.68,570.52,570.54,549 20240930 15:00:00,570.55,570.55,569.93,570.32,2383 20240930 15:01:00,570.32,570.46,570.23,570.26,717 20240930 15:02:00,570.22,570.44,570.07,570.42,853 20240930 15:03:00,570.42,570.54,570.36,570.52,822 20240930 15:04:00,570.51,570.51,570.3,570.41,1634 20240930 15:05:00,570.4,570.48,570.31,570.42,490 20240930 15:06:00,570.41,570.55,570.3,570.53,707 20240930 15:07:00,570.51,570.69,570.46,570.66,502 20240930 15:08:00,570.66,570.67,570.48,570.5,197 20240930 15:09:00,570.52,570.52,570.39,570.47,336 20240930 15:10:00,570.47,570.5,570.3,570.39,706 20240930 15:11:00,570.41,570.47,570.23,570.28,747 20240930 15:12:00,570.3,570.39,570.07,570.14,1091 20240930 15:13:00,570.17,570.47,570.14,570.42,507 20240930 15:14:00,570.42,570.54,570.37,570.37,334 20240930 15:15:00,570.39,570.43,570.38,570.39,30 20240927 04:00:00,571.44,571.59,571.4,571.45,6 20240927 04:01:00,571.57,571.57,571.56,571.56,2 20240927 04:02:00,571.56,571.56,571.56,571.56,0 20240927 04:03:00,571.67,571.67,571.55,571.6,6 20240927 04:04:00,571.61,571.72,571.61,571.72,3 20240927 04:05:00,571.57,571.57,571.57,571.57,2 20240927 04:06:00,571.57,571.57,571.53,571.53,3 20240927 04:07:00,571.55,571.59,571.54,571.59,3 20240927 04:08:00,571.56,571.56,571.56,571.56,1 20240927 04:09:00,571.73,571.77,571.73,571.77,21 20240927 04:10:00,571.66,571.66,571.64,571.64,6 20240927 04:11:00,571.64,571.64,571.64,571.64,0 20240927 04:12:00,571.7,571.7,571.69,571.69,7 20240927 04:13:00,571.74,571.84,571.74,571.84,3 20240927 04:14:00,571.81,571.81,571.71,571.71,3 20240927 04:15:00,571.85,571.85,571.85,571.85,1 20240927 04:16:00,571.69,571.69,571.69,571.69,1 20240927 04:17:00,571.69,571.69,571.69,571.69,0 20240927 04:18:00,571.69,571.69,571.69,571.69,0 20240927 04:19:00,571.69,571.69,571.69,571.69,0 20240927 04:20:00,571.69,571.69,571.69,571.69,0 20240927 04:21:00,571.69,571.69,571.69,571.69,0 20240927 04:22:00,571.69,571.69,571.69,571.69,0 20240927 04:23:00,572.27,572.36,572.27,572.36,8 20240927 04:24:00,572.34,572.34,572.29,572.29,2 20240927 04:25:00,572.29,572.29,572.29,572.29,0 20240927 04:26:00,572.29,572.37,572.29,572.37,6 20240927 04:27:00,572.24,572.24,572.24,572.24,1 20240927 04:28:00,572.24,572.24,572.24,572.24,0 20240927 04:29:00,572.22,572.22,572.22,572.22,1 20240927 04:30:00,572.22,572.22,572.22,572.22,0 20240927 04:31:00,572.33,572.33,572.33,572.33,2 20240927 04:32:00,572.33,572.33,572.33,572.33,0 20240927 04:33:00,572.33,572.33,572.33,572.33,0 20240927 04:34:00,572.48,572.52,572.47,572.52,12 20240927 04:35:00,572.44,572.44,572.44,572.44,1 20240927 04:36:00,572.44,572.44,572.44,572.44,0 20240927 04:37:00,572.35,572.35,572.35,572.35,1 20240927 04:38:00,572.35,572.35,572.35,572.35,0 20240927 04:39:00,572.32,572.39,572.32,572.39,7 20240927 04:40:00,572.39,572.39,572.39,572.39,0 20240927 04:41:00,572.36,572.36,572.28,572.28,2 20240927 04:42:00,572.08,572.08,572.08,572.08,6 20240927 04:43:00,572.08,572.08,572.08,572.08,0 20240927 04:44:00,572.08,572.08,572.08,572.08,0 20240927 04:45:00,572.02,572.02,572.02,572.02,1 20240927 04:46:00,572.02,572.02,572.02,572.02,0 20240927 04:47:00,572.02,572.02,572.02,572.02,0 20240927 04:48:00,572.02,572.02,572.02,572.02,0 20240927 04:49:00,572.02,572.02,572.02,572.02,0 20240927 04:50:00,572.02,572.02,572.02,572.02,0 20240927 04:51:00,572.02,572.02,572.02,572.02,0 20240927 04:52:00,572.03,572.03,572.03,572.03,2 20240927 04:53:00,572.03,572.03,572.03,572.03,0 20240927 04:54:00,572.17,572.17,572.17,572.17,1 20240927 04:55:00,572.0,572.0,572.0,572.0,1 20240927 04:56:00,572.0,572.0,572.0,572.0,0 20240927 04:57:00,572.0,572.0,572.0,572.0,0 20240927 04:58:00,572.0,572.0,572.0,572.0,0 20240927 04:59:00,572.0,572.0,572.0,572.0,0 20240927 05:00:00,572.0,572.0,572.0,572.0,0 20240927 05:01:00,572.0,572.0,572.0,572.0,0 20240927 05:02:00,572.0,572.0,572.0,572.0,0 20240927 05:03:00,572.0,572.0,572.0,572.0,0 20240927 05:04:00,572.0,572.0,572.0,572.0,0 20240927 05:05:00,572.0,572.0,572.0,572.0,0 20240927 05:06:00,572.0,572.0,572.0,572.0,0 20240927 05:07:00,572.07,572.07,572.07,572.07,1 20240927 05:08:00,572.15,572.15,572.15,572.15,1 20240927 05:09:00,572.15,572.15,572.15,572.15,0 20240927 05:10:00,572.15,572.15,572.15,572.15,0 20240927 05:11:00,572.15,572.15,572.15,572.15,0 20240927 05:12:00,572.38,572.38,572.32,572.32,4 20240927 05:13:00,572.27,572.27,572.27,572.27,2 20240927 05:14:00,572.26,572.26,572.26,572.26,1 20240927 05:15:00,572.31,572.31,572.31,572.31,1 20240927 05:16:00,572.3,572.5,572.3,572.5,8 20240927 05:17:00,572.5,572.5,572.5,572.5,0 20240927 05:18:00,572.5,572.5,572.5,572.5,0 20240927 05:19:00,572.5,572.5,572.5,572.5,0 20240927 05:20:00,572.54,572.54,572.54,572.54,1 20240927 05:21:00,572.53,572.53,572.53,572.53,6 20240927 05:22:00,572.43,572.43,572.43,572.43,2 20240927 05:23:00,572.31,572.31,572.31,572.31,1 20240927 05:24:00,572.31,572.31,572.31,572.31,0 20240927 05:25:00,572.31,572.31,572.31,572.31,0 20240927 05:26:00,572.18,572.19,572.18,572.19,40 20240927 05:27:00,572.19,572.19,572.19,572.19,0 20240927 05:28:00,572.19,572.19,572.19,572.19,0 20240927 05:29:00,572.19,572.19,572.19,572.19,0 20240927 05:30:00,572.19,572.19,572.19,572.19,0 20240927 05:31:00,572.0,572.0,571.85,571.85,11 20240927 05:32:00,571.85,571.85,571.85,571.85,0 20240927 05:33:00,571.85,571.85,571.85,571.85,0 20240927 05:34:00,571.85,571.85,571.85,571.85,0 20240927 05:35:00,572.07,572.07,572.07,572.07,1 20240927 05:36:00,572.07,572.07,572.07,572.07,0 20240927 05:37:00,572.07,572.07,572.07,572.07,0 20240927 05:38:00,572.07,572.07,572.07,572.07,0 20240927 05:39:00,572.07,572.07,572.07,572.07,0 20240927 05:40:00,572.07,572.07,572.07,572.07,0 20240927 05:41:00,572.07,572.07,572.07,572.07,0 20240927 05:42:00,572.08,572.08,572.08,572.08,2 20240927 05:43:00,572.3,572.3,572.3,572.3,1 20240927 05:44:00,572.3,572.3,572.3,572.3,0 20240927 05:45:00,572.3,572.3,572.3,572.3,0 20240927 05:46:00,572.3,572.3,572.3,572.3,0 20240927 05:47:00,572.3,572.3,572.3,572.3,0 20240927 05:48:00,572.42,572.42,572.42,572.42,2 20240927 05:49:00,572.28,572.28,572.28,572.28,1 20240927 05:50:00,572.28,572.28,572.28,572.28,0 20240927 05:51:00,572.28,572.28,572.28,572.28,0 20240927 05:52:00,572.28,572.28,572.28,572.28,0 20240927 05:53:00,572.28,572.28,572.28,572.28,0 20240927 05:54:00,572.28,572.28,572.28,572.28,0 20240927 05:55:00,572.28,572.28,572.28,572.28,0 20240927 05:56:00,572.28,572.28,572.28,572.28,0 20240927 05:57:00,572.28,572.28,572.28,572.28,0 20240927 05:58:00,572.4,572.4,572.4,572.4,2 20240927 05:59:00,572.4,572.4,572.4,572.4,0 20240927 06:00:00,572.37,572.37,572.37,572.37,2 20240927 06:01:00,572.37,572.37,572.37,572.37,1 20240927 06:02:00,572.37,572.37,572.37,572.37,0 20240927 06:03:00,572.2,572.2,572.2,572.2,1 20240927 06:04:00,572.2,572.2,572.2,572.2,0 20240927 06:05:00,572.2,572.2,572.2,572.2,0 20240927 06:06:00,572.2,572.2,572.2,572.2,0 20240927 06:07:00,572.2,572.2,572.2,572.2,0 20240927 06:08:00,572.2,572.2,572.2,572.2,0 20240927 06:09:00,572.52,572.55,572.52,572.55,3 20240927 06:10:00,572.55,572.55,572.55,572.55,0 20240927 06:11:00,572.55,572.55,572.55,572.55,0 20240927 06:12:00,572.55,572.55,572.55,572.55,0 20240927 06:13:00,572.55,572.55,572.55,572.55,0 20240927 06:14:00,572.55,572.55,572.55,572.55,0 20240927 06:15:00,572.55,572.55,572.55,572.55,0 20240927 06:16:00,572.31,572.31,572.31,572.31,1 20240927 06:17:00,572.31,572.31,572.31,572.31,0 20240927 06:18:00,572.31,572.31,572.31,572.31,0 20240927 06:19:00,572.31,572.31,572.31,572.31,0 20240927 06:20:00,572.31,572.31,572.31,572.31,0 20240927 06:21:00,572.27,572.27,572.27,572.27,1 20240927 06:22:00,572.27,572.27,572.27,572.27,0 20240927 06:23:00,572.27,572.27,572.27,572.27,0 20240927 06:24:00,572.27,572.27,572.27,572.27,0 20240927 06:25:00,572.27,572.27,572.27,572.27,0 20240927 06:26:00,572.27,572.27,572.27,572.27,0 20240927 06:27:00,572.27,572.27,572.27,572.27,0 20240927 06:28:00,572.27,572.27,572.27,572.27,0 20240927 06:29:00,572.23,572.23,572.23,572.23,5 20240927 06:30:00,572.24,572.24,572.24,572.24,1 20240927 06:31:00,572.24,572.24,572.24,572.24,0 20240927 06:32:00,572.24,572.24,572.24,572.24,0 20240927 06:33:00,572.24,572.24,572.24,572.24,0 20240927 06:34:00,572.12,572.12,572.12,572.12,2 20240927 06:35:00,572.12,572.12,572.12,572.12,0 20240927 06:36:00,572.12,572.12,572.12,572.12,0 20240927 06:37:00,572.12,572.12,572.12,572.12,0 20240927 06:38:00,572.17,572.17,572.17,572.17,1 20240927 06:39:00,572.17,572.17,572.17,572.17,0 20240927 06:40:00,572.09,572.09,572.01,572.01,19 20240927 06:41:00,572.01,572.01,572.01,572.01,0 20240927 06:42:00,572.01,572.01,572.01,572.01,0 20240927 06:43:00,572.13,572.13,572.13,572.13,1 20240927 06:44:00,572.01,572.03,571.98,572.03,51 20240927 06:45:00,572.03,572.03,572.03,572.03,0 20240927 06:46:00,572.15,572.18,572.15,572.16,13 20240927 06:47:00,572.16,572.16,572.16,572.16,0 20240927 06:48:00,572.16,572.16,572.16,572.16,0 20240927 06:49:00,572.21,572.21,572.21,572.21,1 20240927 06:50:00,572.21,572.21,572.21,572.21,0 20240927 06:51:00,572.25,572.25,572.25,572.25,1 20240927 06:52:00,572.24,572.24,572.2,572.2,7 20240927 06:53:00,572.2,572.2,572.2,572.2,0 20240927 06:54:00,572.2,572.2,572.2,572.2,0 20240927 06:55:00,572.1,572.1,572.1,572.1,1 20240927 06:56:00,572.06,572.06,572.06,572.06,2 20240927 06:57:00,572.06,572.06,572.06,572.06,0 20240927 06:58:00,572.06,572.06,572.06,572.06,1 20240927 06:59:00,572.11,572.11,572.11,572.11,1 20240927 07:00:00,572.07,572.1,572.07,572.08,17 20240927 07:01:00,572.1,572.1,572.1,572.1,5 20240927 07:02:00,572.1,572.1,572.1,572.1,0 20240927 07:03:00,572.22,572.23,572.22,572.23,4 20240927 07:04:00,572.19,572.2,572.18,572.18,4 20240927 07:05:00,572.18,572.18,572.18,572.18,0 20240927 07:06:00,572.18,572.18,572.18,572.18,0 20240927 07:07:00,572.18,572.18,572.18,572.18,0 20240927 07:08:00,572.18,572.18,572.18,572.18,0 20240927 07:09:00,572.18,572.18,572.18,572.18,0 20240927 07:10:00,572.24,572.24,572.24,572.24,1 20240927 07:11:00,572.2,572.27,572.2,572.22,15 20240927 07:12:00,572.16,572.16,572.08,572.08,2 20240927 07:13:00,572.02,572.02,572.02,572.02,1 20240927 07:14:00,572.12,572.12,572.06,572.06,51 20240927 07:15:00,572.1,572.1,572.07,572.07,17 20240927 07:16:00,572.07,572.07,572.07,572.07,0 20240927 07:17:00,572.07,572.07,572.07,572.07,0 20240927 07:18:00,572.24,572.24,572.24,572.24,3 20240927 07:19:00,572.23,572.23,572.23,572.23,1 20240927 07:20:00,572.23,572.23,572.23,572.23,0 20240927 07:21:00,572.23,572.23,572.23,572.23,0 20240927 07:22:00,572.33,572.33,572.33,572.33,1 20240927 07:23:00,572.33,572.33,572.33,572.33,0 20240927 07:24:00,572.27,572.27,572.27,572.27,17 20240927 07:25:00,572.27,572.27,572.27,572.27,0 20240927 07:26:00,572.3,572.3,572.3,572.3,3 20240927 07:27:00,572.3,572.3,572.3,572.3,0 20240927 07:28:00,572.3,572.3,572.3,572.3,0 20240927 07:29:00,572.3,572.3,572.3,572.3,0 20240927 07:30:00,572.3,572.3,572.3,572.3,0 20240927 07:31:00,572.3,572.3,572.3,572.3,0 20240927 07:32:00,572.3,572.3,572.3,572.3,0 20240927 07:33:00,572.3,572.3,572.3,572.3,0 20240927 07:34:00,572.43,572.5,572.43,572.49,5 20240927 07:35:00,572.42,572.42,572.42,572.42,1 20240927 07:36:00,572.37,572.37,572.35,572.35,2 20240927 07:37:00,572.35,572.35,572.35,572.35,0 20240927 07:38:00,572.35,572.35,572.35,572.35,0 20240927 07:39:00,572.37,572.37,572.37,572.37,1 20240927 07:40:00,572.31,572.38,572.31,572.38,5 20240927 07:41:00,572.32,572.32,572.31,572.31,2 20240927 07:42:00,572.31,572.31,572.31,572.31,0 20240927 07:43:00,572.43,572.43,572.43,572.43,1 20240927 07:44:00,572.43,572.43,572.43,572.43,3 20240927 07:45:00,572.5,572.5,572.5,572.5,66 20240927 07:46:00,572.51,572.52,572.51,572.52,4 20240927 07:47:00,572.52,572.52,572.52,572.52,0 20240927 07:48:00,572.46,572.46,572.46,572.46,7 20240927 07:49:00,572.55,572.55,572.53,572.53,5 20240927 07:50:00,572.56,572.57,572.47,572.57,24 20240927 07:51:00,572.5,572.5,572.5,572.5,3 20240927 07:52:00,572.55,572.58,572.52,572.52,32 20240927 07:53:00,572.52,572.52,572.48,572.48,5 20240927 07:54:00,572.52,572.59,572.52,572.59,10 20240927 07:55:00,572.64,572.66,572.64,572.66,6 20240927 07:56:00,572.67,572.68,572.67,572.68,2 20240927 07:57:00,572.71,572.71,572.61,572.61,12 20240927 07:58:00,572.69,572.69,572.63,572.63,10 20240927 07:59:00,572.64,572.64,572.64,572.64,2 20240927 08:00:00,572.09,572.99,571.63,572.65,69 20240927 08:01:00,572.54,572.76,571.5,572.7,50 20240927 08:02:00,572.7,572.7,572.68,572.7,4 20240927 08:03:00,572.83,572.87,572.83,572.87,158 20240927 08:04:00,572.87,572.88,572.84,572.84,401 20240927 08:05:00,572.87,572.89,572.85,572.89,53 20240927 08:06:00,572.91,572.94,572.88,572.92,36 20240927 08:07:00,572.97,572.97,572.9,572.9,38 20240927 08:08:00,572.92,572.99,572.9,572.99,8 20240927 08:09:00,573.04,573.04,572.99,572.99,14 20240927 08:10:00,572.95,572.95,572.93,572.93,5 20240927 08:11:00,572.93,572.93,572.87,572.87,8 20240927 08:12:00,572.86,572.99,572.86,572.99,10 20240927 08:13:00,572.98,572.98,572.89,572.96,17 20240927 08:14:00,572.92,572.95,572.92,572.95,5 20240927 08:15:00,572.92,572.96,572.9,572.9,5 20240927 08:16:00,572.89,572.92,572.89,572.92,2 20240927 08:17:00,572.89,572.93,572.89,572.93,5 20240927 08:18:00,572.91,572.96,572.91,572.96,7 20240927 08:19:00,573.0,573.02,572.93,572.93,20 20240927 08:20:00,572.98,572.98,572.96,572.97,2 20240927 08:21:00,572.97,572.97,572.97,572.97,0 20240927 08:22:00,573.02,573.02,573.01,573.01,8 20240927 08:23:00,572.96,572.97,572.92,572.92,18 20240927 08:24:00,572.91,572.94,572.91,572.94,17 20240927 08:25:00,572.93,573.0,572.93,572.99,12 20240927 08:26:00,572.9,572.96,572.9,572.96,2 20240927 08:27:00,572.99,573.03,572.99,573.03,98 20240927 08:28:00,573.06,573.08,573.06,573.08,2 20240927 08:29:00,572.93,573.03,572.92,573.03,11 20240927 08:30:00,573.0,573.56,572.85,573.26,262 20240927 08:31:00,573.29,573.36,573.21,573.23,196 20240927 08:32:00,573.31,573.49,573.22,573.42,204 20240927 08:33:00,573.39,573.39,572.93,573.02,148 20240927 08:34:00,573.11,573.2,573.09,573.18,62 20240927 08:35:00,573.24,573.37,573.24,573.37,29 20240927 08:36:00,573.38,573.38,573.27,573.3,70 20240927 08:37:00,573.44,573.56,573.35,573.52,90 20240927 08:38:00,573.53,573.69,573.53,573.67,33 20240927 08:39:00,573.6,573.74,573.59,573.74,184 20240927 08:40:00,573.74,573.74,573.56,573.56,87 20240927 08:41:00,573.64,573.77,573.64,573.71,121 20240927 08:42:00,573.66,573.66,573.54,573.61,16 20240927 08:43:00,573.66,573.66,573.6,573.6,21 20240927 08:44:00,573.62,573.62,573.57,573.57,5 20240927 08:45:00,573.69,573.81,573.69,573.77,117 20240927 08:46:00,573.8,573.8,573.69,573.69,44 20240927 08:47:00,573.74,573.78,573.73,573.78,109 20240927 08:48:00,573.78,573.9,573.78,573.84,56 20240927 08:49:00,573.88,573.9,573.82,573.82,76 20240927 08:50:00,573.78,573.81,573.75,573.8,30 20240927 08:51:00,573.69,573.69,573.57,573.6,22 20240927 08:52:00,573.58,573.58,573.4,573.41,73 20240927 08:53:00,573.41,573.45,573.37,573.41,37 20240927 08:54:00,573.32,573.37,573.17,573.2,31 20240927 08:55:00,573.24,573.35,573.24,573.3,61 20240927 08:56:00,573.3,573.3,573.16,573.28,51 20240927 08:57:00,573.28,573.41,573.26,573.36,47 20240927 08:58:00,573.4,573.5,573.36,573.5,18 20240927 08:59:00,573.5,573.58,573.5,573.58,15 20240927 09:00:00,573.55,573.55,573.37,573.43,35 20240927 09:01:00,573.39,573.44,573.38,573.38,11 20240927 09:02:00,573.46,573.46,573.3,573.3,32 20240927 09:03:00,573.4,573.47,573.4,573.46,10 20240927 09:04:00,573.52,573.55,573.44,573.49,17 20240927 09:05:00,573.58,573.6,573.58,573.59,8 20240927 09:06:00,573.59,573.59,573.54,573.54,12 20240927 09:07:00,573.6,573.63,573.59,573.62,21 20240927 09:08:00,573.59,573.61,573.59,573.61,6 20240927 09:09:00,573.65,573.66,573.65,573.66,27 20240927 09:10:00,573.64,573.7,573.63,573.66,75 20240927 09:11:00,573.6,573.6,573.58,573.58,6 20240927 09:12:00,573.59,573.63,573.59,573.63,4 20240927 09:13:00,573.64,573.65,573.64,573.65,2 20240927 09:14:00,573.53,573.58,573.53,573.58,13 20240927 09:15:00,573.58,573.58,573.5,573.5,16 20240927 09:16:00,573.55,573.55,573.55,573.55,1 20240927 09:17:00,573.6,573.6,573.6,573.6,2 20240927 09:18:00,573.55,573.55,573.47,573.47,28 20240927 09:19:00,573.32,573.32,573.3,573.32,10 20240927 09:20:00,573.41,573.41,573.33,573.33,35 20240927 09:21:00,573.32,573.41,573.32,573.41,40 20240927 09:22:00,573.41,573.47,573.41,573.44,228 20240927 09:23:00,573.47,573.47,573.38,573.38,72 20240927 09:24:00,573.34,573.36,573.34,573.34,19 20240927 09:25:00,573.28,573.31,573.23,573.27,26 20240927 09:26:00,573.26,573.3,573.25,573.29,82 20240927 09:27:00,573.32,573.36,573.27,573.33,70 20240927 09:28:00,573.34,573.41,573.34,573.4,159 20240927 09:29:00,573.4,573.43,573.38,573.38,293 20240927 09:30:00,573.39,573.53,573.11,573.27,4913 20240927 09:31:00,573.27,573.56,573.23,573.33,2576 20240927 09:32:00,573.33,573.37,573.06,573.27,1262 20240927 09:33:00,573.24,573.46,573.14,573.43,1170 20240927 09:34:00,573.39,573.53,573.23,573.39,1065 20240927 09:35:00,573.37,573.46,573.13,573.21,1136 20240927 09:36:00,573.21,573.29,573.06,573.11,809 20240927 09:37:00,573.09,573.27,572.96,573.25,1050 20240927 09:38:00,573.23,573.4,573.17,573.36,905 20240927 09:39:00,573.35,573.4,572.93,572.97,771 20240927 09:40:00,572.99,573.12,572.89,573.08,674 20240927 09:41:00,573.07,573.07,572.85,573.06,921 20240927 09:42:00,573.08,573.26,572.86,572.86,795 20240927 09:43:00,572.84,573.04,572.8,572.99,1241 20240927 09:44:00,572.97,573.01,572.87,572.9,617 20240927 09:45:00,572.91,573.06,572.89,572.93,508 20240927 09:46:00,572.97,573.11,572.93,572.98,545 20240927 09:47:00,572.98,573.03,572.85,572.97,531 20240927 09:48:00,572.97,573.13,572.84,572.94,680 20240927 09:49:00,572.95,573.09,572.95,573.0,422 20240927 09:50:00,573.0,573.0,572.71,572.98,783 20240927 09:51:00,572.96,572.98,572.86,572.93,514 20240927 09:52:00,572.92,572.96,572.7,572.93,628 20240927 09:53:00,572.91,573.05,572.91,572.98,416 20240927 09:54:00,573.0,573.03,572.84,572.89,379 20240927 09:55:00,572.89,572.91,572.81,572.89,282 20240927 09:56:00,572.9,572.96,572.79,572.83,159 20240927 09:57:00,572.83,572.95,572.76,572.88,475 20240927 09:58:00,572.89,572.91,572.8,572.9,353 20240927 09:59:00,572.89,573.09,572.89,573.0,284 20240927 10:00:00,573.02,573.39,572.64,573.33,1606 20240927 10:01:00,573.35,573.49,573.26,573.34,815 20240927 10:02:00,573.33,573.37,573.0,573.19,742 20240927 10:03:00,573.18,573.6,573.12,573.6,572 20240927 10:04:00,573.58,573.72,573.21,573.32,580 20240927 10:05:00,573.29,573.38,573.04,573.23,534 20240927 10:06:00,573.21,573.48,573.17,573.35,1286 20240927 10:07:00,573.36,573.4,573.17,573.19,386 20240927 10:08:00,573.19,573.24,573.1,573.2,600 20240927 10:09:00,573.22,573.29,573.05,573.25,237 20240927 10:10:00,573.24,573.27,573.16,573.27,156 20240927 10:11:00,573.27,573.36,573.23,573.31,322 20240927 10:12:00,573.32,573.44,572.99,573.1,541 20240927 10:13:00,573.1,573.23,572.81,573.17,1069 20240927 10:14:00,573.19,573.43,573.17,573.42,552 20240927 10:15:00,573.41,573.42,573.25,573.37,414 20240927 10:16:00,573.36,573.39,573.16,573.29,473 20240927 10:17:00,573.3,573.46,573.18,573.22,622 20240927 10:18:00,573.24,573.37,573.17,573.37,383 20240927 10:19:00,573.33,573.34,573.12,573.16,459 20240927 10:20:00,573.17,573.45,573.13,573.43,637 20240927 10:21:00,573.43,573.61,573.43,573.54,914 20240927 10:22:00,573.53,573.79,573.49,573.64,889 20240927 10:23:00,573.64,573.75,573.55,573.74,407 20240927 10:24:00,573.75,573.75,573.62,573.74,604 20240927 10:25:00,573.76,573.97,573.76,573.92,1289 20240927 10:26:00,573.93,574.08,573.88,573.91,1391 20240927 10:27:00,573.92,574.03,573.89,573.93,615 20240927 10:28:00,573.91,574.22,573.89,574.2,1002 20240927 10:29:00,574.19,574.2,573.79,573.85,835 20240927 10:30:00,573.86,573.9,573.64,573.64,1013 20240927 10:31:00,573.64,573.87,573.61,573.82,509 20240927 10:32:00,573.83,573.85,573.57,573.61,401 20240927 10:33:00,573.58,573.78,573.53,573.74,766 20240927 10:34:00,573.73,573.77,573.34,573.35,943 20240927 10:35:00,573.34,573.68,573.24,573.68,1260 20240927 10:36:00,573.67,573.8,573.55,573.67,1075 20240927 10:37:00,573.67,573.88,573.66,573.84,420 20240927 10:38:00,573.84,573.96,573.81,573.91,450 20240927 10:39:00,573.91,573.91,573.74,573.83,634 20240927 10:40:00,573.82,573.93,573.73,573.79,346 20240927 10:41:00,573.79,573.84,573.75,573.83,330 20240927 10:42:00,573.83,573.88,573.67,573.69,698 20240927 10:43:00,573.7,573.77,573.5,573.55,769 20240927 10:44:00,573.56,573.68,573.5,573.55,226 20240927 10:45:00,573.55,573.73,573.53,573.59,373 20240927 10:46:00,573.6,573.79,573.53,573.79,332 20240927 10:47:00,573.76,573.93,573.74,573.77,470 20240927 10:48:00,573.79,573.84,573.65,573.74,140 20240927 10:49:00,573.74,573.74,573.43,573.56,764 20240927 10:50:00,573.56,573.71,573.49,573.56,347 20240927 10:51:00,573.54,573.8,573.54,573.66,201 20240927 10:52:00,573.71,573.78,573.47,573.55,323 20240927 10:53:00,573.56,573.61,573.5,573.61,376 20240927 10:54:00,573.6,573.79,573.56,573.76,262 20240927 10:55:00,573.75,573.78,573.58,573.63,284 20240927 10:56:00,573.64,573.76,573.62,573.76,179 20240927 10:57:00,573.79,573.85,573.72,573.8,480 20240927 10:58:00,573.8,573.84,573.73,573.77,221 20240927 10:59:00,573.76,573.86,573.69,573.71,302 20240927 11:00:00,573.67,573.68,573.5,573.57,481 20240927 11:01:00,573.6,573.65,573.52,573.56,277 20240927 11:02:00,573.58,573.67,573.57,573.58,271 20240927 11:03:00,573.6,573.72,573.57,573.63,159 20240927 11:04:00,573.61,573.69,573.54,573.57,215 20240927 11:05:00,573.63,573.71,573.54,573.55,299 20240927 11:06:00,573.55,573.59,573.4,573.49,925 20240927 11:07:00,573.46,573.54,573.41,573.45,554 20240927 11:08:00,573.45,573.53,573.33,573.5,639 20240927 11:09:00,573.49,573.49,573.29,573.41,301 20240927 11:10:00,573.4,573.45,573.14,573.29,526 20240927 11:11:00,573.29,573.42,573.18,573.31,279 20240927 11:12:00,573.32,573.53,573.31,573.44,422 20240927 11:13:00,573.45,573.46,573.38,573.39,96 20240927 11:14:00,573.39,573.42,573.26,573.28,127 20240927 11:15:00,573.26,573.29,573.17,573.21,247 20240927 11:16:00,573.2,573.22,572.95,573.2,608 20240927 11:17:00,573.19,573.23,573.03,573.2,302 20240927 11:18:00,573.2,573.2,573.08,573.15,87 20240927 11:19:00,573.15,573.15,572.93,573.01,538 20240927 11:20:00,573.03,573.13,572.99,573.12,234 20240927 11:21:00,573.09,573.3,573.08,573.17,281 20240927 11:22:00,573.19,573.25,573.09,573.13,106 20240927 11:23:00,573.13,573.15,573.06,573.08,187 20240927 11:24:00,573.06,573.06,572.92,573.05,339 20240927 11:25:00,573.04,573.13,573.0,573.07,250 20240927 11:26:00,573.07,573.08,572.96,573.08,121 20240927 11:27:00,573.1,573.18,573.03,573.15,243 20240927 11:28:00,573.17,573.34,573.11,573.33,494 20240927 11:29:00,573.33,573.42,573.23,573.28,445 20240927 11:30:00,573.3,573.31,572.96,573.0,437 20240927 11:31:00,573.0,573.04,572.92,572.97,513 20240927 11:32:00,572.97,573.02,572.92,572.96,389 20240927 11:33:00,572.97,573.06,572.92,572.98,338 20240927 11:34:00,572.98,573.04,572.84,572.96,424 20240927 11:35:00,572.94,573.02,572.81,573.02,354 20240927 11:36:00,573.03,573.1,572.87,572.88,565 20240927 11:37:00,572.84,572.93,572.77,572.84,426 20240927 11:38:00,572.82,573.06,572.81,572.99,301 20240927 11:39:00,572.99,573.01,572.92,572.92,448 20240927 11:40:00,572.92,572.93,572.86,572.86,160 20240927 11:41:00,572.86,573.04,572.72,572.95,820 20240927 11:42:00,572.99,573.12,572.99,573.09,183 20240927 11:43:00,573.07,573.17,573.07,573.13,262 20240927 11:44:00,573.15,573.19,573.12,573.18,195 20240927 11:45:00,573.18,573.2,572.95,572.97,258 20240927 11:46:00,573.01,573.11,572.98,573.07,269 20240927 11:47:00,573.06,573.07,572.9,573.0,283 20240927 11:48:00,573.0,573.12,572.98,572.99,364 20240927 11:49:00,572.98,572.98,572.77,572.82,295 20240927 11:50:00,572.81,572.81,572.5,572.65,1167 20240927 11:51:00,572.65,572.73,572.57,572.63,440 20240927 11:52:00,572.6,572.64,572.48,572.58,488 20240927 11:53:00,572.56,572.61,572.43,572.6,273 20240927 11:54:00,572.58,572.75,572.55,572.71,376 20240927 11:55:00,572.73,572.77,572.62,572.62,224 20240927 11:56:00,572.63,572.69,572.53,572.61,225 20240927 11:57:00,572.63,572.64,572.52,572.59,203 20240927 11:58:00,572.58,572.66,572.55,572.56,228 20240927 11:59:00,572.59,572.59,572.41,572.44,361 20240927 12:00:00,572.44,572.51,572.32,572.43,459 20240927 12:01:00,572.44,572.44,572.33,572.38,354 20240927 12:02:00,572.38,572.51,572.37,572.41,530 20240927 12:03:00,572.41,572.41,572.31,572.33,205 20240927 12:04:00,572.34,572.48,572.33,572.39,410 20240927 12:05:00,572.39,572.48,572.35,572.43,241 20240927 12:06:00,572.42,572.55,572.4,572.54,215 20240927 12:07:00,572.54,572.63,572.48,572.48,526 20240927 12:08:00,572.47,572.47,572.13,572.17,798 20240927 12:09:00,572.16,572.2,572.13,572.15,223 20240927 12:10:00,572.15,572.16,572.07,572.13,681 20240927 12:11:00,572.12,572.21,572.07,572.1,610 20240927 12:12:00,572.09,572.14,572.05,572.06,458 20240927 12:13:00,572.06,572.07,571.86,571.91,1143 20240927 12:14:00,571.92,571.99,571.85,571.96,674 20240927 12:15:00,571.96,572.17,571.9,572.13,686 20240927 12:16:00,572.14,572.37,572.08,572.27,935 20240927 12:17:00,572.26,572.43,572.24,572.27,667 20240927 12:18:00,572.27,572.35,572.12,572.18,310 20240927 12:19:00,572.17,572.22,572.05,572.11,313 20240927 12:20:00,572.11,572.21,572.07,572.21,240 20240927 12:21:00,572.2,572.2,572.05,572.06,326 20240927 12:22:00,572.05,572.05,571.94,572.02,378 20240927 12:23:00,572.02,572.06,571.98,572.0,292 20240927 12:24:00,572.01,572.08,571.98,572.05,199 20240927 12:25:00,572.05,572.11,571.93,571.93,535 20240927 12:26:00,571.92,572.01,571.91,571.98,106 20240927 12:27:00,571.99,572.27,571.98,572.25,652 20240927 12:28:00,572.27,572.45,572.24,572.35,532 20240927 12:29:00,572.34,572.39,572.23,572.23,217 20240927 12:30:00,572.23,572.35,572.18,572.2,251 20240927 12:31:00,572.2,572.42,572.2,572.36,258 20240927 12:32:00,572.34,572.34,572.1,572.13,504 20240927 12:33:00,572.1,572.28,572.08,572.27,362 20240927 12:34:00,572.28,572.31,572.15,572.16,224 20240927 12:35:00,572.16,572.4,572.15,572.37,157 20240927 12:36:00,572.36,572.45,572.29,572.39,364 20240927 12:37:00,572.39,572.48,572.32,572.47,224 20240927 12:38:00,572.49,572.49,572.26,572.29,330 20240927 12:39:00,572.27,572.34,572.21,572.28,228 20240927 12:40:00,572.29,572.34,572.24,572.26,413 20240927 12:41:00,572.26,572.29,572.16,572.17,286 20240927 12:42:00,572.17,572.33,572.17,572.2,200 20240927 12:43:00,572.17,572.3,572.17,572.24,81 20240927 12:44:00,572.22,572.32,572.21,572.24,129 20240927 12:45:00,572.23,572.24,572.15,572.16,261 20240927 12:46:00,572.17,572.29,572.16,572.25,372 20240927 12:47:00,572.26,572.27,572.13,572.13,295 20240927 12:48:00,572.12,572.16,572.09,572.1,277 20240927 12:49:00,572.11,572.16,572.04,572.09,176 20240927 12:50:00,572.06,572.18,572.06,572.13,122 20240927 12:51:00,572.11,572.12,572.04,572.05,220 20240927 12:52:00,572.05,572.17,572.03,572.03,266 20240927 12:53:00,572.02,572.14,572.02,572.11,108 20240927 12:54:00,572.11,572.12,572.04,572.05,175 20240927 12:55:00,572.05,572.24,572.05,572.22,436 20240927 12:56:00,572.23,572.23,572.17,572.23,131 20240927 12:57:00,572.22,572.24,572.15,572.19,263 20240927 12:58:00,572.2,572.23,572.14,572.22,67 20240927 12:59:00,572.22,572.23,572.17,572.19,112 20240927 13:00:00,572.19,572.54,572.19,572.53,376 20240927 13:01:00,572.52,572.59,572.46,572.58,341 20240927 13:02:00,572.59,572.63,572.46,572.61,608 20240927 13:03:00,572.6,572.67,572.54,572.64,224 20240927 13:04:00,572.65,572.71,572.62,572.62,223 20240927 13:05:00,572.62,572.62,572.26,572.33,684 20240927 13:06:00,572.33,572.33,572.13,572.2,660 20240927 13:07:00,572.2,572.26,572.12,572.18,618 20240927 13:08:00,572.18,572.18,571.86,571.96,575 20240927 13:09:00,571.94,571.96,571.8,571.89,519 20240927 13:10:00,571.88,571.98,571.87,571.92,466 20240927 13:11:00,571.86,571.93,571.82,571.83,128 20240927 13:12:00,571.84,572.08,571.82,572.07,258 20240927 13:13:00,572.07,572.09,572.03,572.06,200 20240927 13:14:00,572.08,572.09,571.96,572.0,256 20240927 13:15:00,571.98,572.01,571.93,571.97,129 20240927 13:16:00,571.96,572.03,571.9,571.91,94 20240927 13:17:00,571.88,571.92,571.83,571.92,143 20240927 13:18:00,571.91,571.94,571.86,571.86,171 20240927 13:19:00,571.87,571.89,571.78,571.81,259 20240927 13:20:00,571.81,571.93,571.8,571.86,141 20240927 13:21:00,571.87,571.88,571.76,571.78,187 20240927 13:22:00,571.79,571.82,571.76,571.81,302 20240927 13:23:00,571.8,571.93,571.79,571.86,222 20240927 13:24:00,571.9,572.04,571.89,571.98,186 20240927 13:25:00,571.96,571.98,571.82,571.84,419 20240927 13:26:00,571.84,571.86,571.8,571.84,144 20240927 13:27:00,571.83,571.88,571.79,571.85,227 20240927 13:28:00,571.83,571.91,571.79,571.86,281 20240927 13:29:00,571.86,571.86,571.75,571.77,486 20240927 13:30:00,571.77,571.87,571.73,571.83,424 20240927 13:31:00,571.82,571.84,571.73,571.73,249 20240927 13:32:00,571.74,571.75,571.67,571.69,469 20240927 13:33:00,571.69,571.71,571.64,571.64,173 20240927 13:34:00,571.65,571.86,571.65,571.79,245 20240927 13:35:00,571.79,571.81,571.68,571.69,253 20240927 13:36:00,571.67,571.69,571.63,571.66,193 20240927 13:37:00,571.66,571.7,571.56,571.63,399 20240927 13:38:00,571.63,571.65,571.57,571.59,280 20240927 13:39:00,571.57,571.59,571.53,571.55,168 20240927 13:40:00,571.55,571.67,571.53,571.58,373 20240927 13:41:00,571.6,571.71,571.6,571.71,334 20240927 13:42:00,571.71,571.84,571.71,571.84,634 20240927 13:43:00,571.83,571.92,571.83,571.89,717 20240927 13:44:00,571.89,571.99,571.86,571.95,566 20240927 13:45:00,571.96,572.02,571.87,571.88,377 20240927 13:46:00,571.87,571.99,571.82,571.99,231 20240927 13:47:00,571.99,572.11,571.96,572.09,509 20240927 13:48:00,572.09,572.16,572.05,572.06,1086 20240927 13:49:00,572.07,572.09,572.01,572.02,333 20240927 13:50:00,572.01,572.32,571.99,572.22,597 20240927 13:51:00,572.21,572.26,572.14,572.25,239 20240927 13:52:00,572.26,572.37,572.25,572.26,312 20240927 13:53:00,572.25,572.31,572.19,572.24,233 20240927 13:54:00,572.23,572.33,572.21,572.29,332 20240927 13:55:00,572.28,572.29,572.16,572.2,242 20240927 13:56:00,572.19,572.26,572.16,572.21,227 20240927 13:57:00,572.22,572.3,572.19,572.2,232 20240927 13:58:00,572.2,572.3,572.16,572.29,305 20240927 13:59:00,572.27,572.46,572.27,572.43,296 20240927 14:00:00,572.43,572.54,572.35,572.51,697 20240927 14:01:00,572.52,572.65,572.46,572.47,631 20240927 14:02:00,572.47,572.52,572.29,572.29,669 20240927 14:03:00,572.28,572.3,572.16,572.22,1315 20240927 14:04:00,572.2,572.22,572.08,572.12,619 20240927 14:05:00,572.11,572.18,572.08,572.12,404 20240927 14:06:00,572.12,572.16,572.0,572.05,210 20240927 14:07:00,572.03,572.1,572.01,572.06,259 20240927 14:08:00,572.05,572.06,571.89,572.06,435 20240927 14:09:00,572.06,572.12,572.02,572.04,166 20240927 14:10:00,572.05,572.1,572.0,572.09,324 20240927 14:11:00,572.06,572.07,572.0,572.07,241 20240927 14:12:00,572.08,572.1,572.02,572.04,138 20240927 14:13:00,572.02,572.03,571.97,571.99,426 20240927 14:14:00,571.97,572.08,571.96,572.02,226 20240927 14:15:00,572.0,572.1,571.96,572.1,240 20240927 14:16:00,572.1,572.16,571.92,571.96,723 20240927 14:17:00,571.95,571.97,571.9,571.92,376 20240927 14:18:00,571.93,571.94,571.83,571.87,331 20240927 14:19:00,571.86,571.88,571.8,571.83,472 20240927 14:20:00,571.85,572.04,571.84,572.02,492 20240927 14:21:00,572.03,572.05,571.98,572.02,274 20240927 14:22:00,572.01,572.06,571.96,572.05,455 20240927 14:23:00,572.03,572.03,571.92,571.93,487 20240927 14:24:00,571.94,571.95,571.9,571.9,138 20240927 14:25:00,571.92,571.95,571.86,571.95,647 20240927 14:26:00,571.93,571.93,571.3,571.47,1973 20240927 14:27:00,571.48,571.59,571.3,571.57,963 20240927 14:28:00,571.57,571.57,571.37,571.41,609 20240927 14:29:00,571.4,571.43,571.18,571.21,1024 20240927 14:30:00,571.21,571.27,571.12,571.15,806 20240927 14:31:00,571.15,571.17,570.42,570.86,2312 20240927 14:32:00,570.87,571.27,570.85,571.23,1984 20240927 14:33:00,571.21,571.26,571.03,571.03,670 20240927 14:34:00,571.01,571.08,570.93,571.01,241 20240927 14:35:00,571.04,571.04,570.81,570.83,606 20240927 14:36:00,570.84,570.91,570.76,570.78,388 20240927 14:37:00,570.77,571.08,570.53,571.04,1063 20240927 14:38:00,571.03,571.06,570.83,570.9,591 20240927 14:39:00,570.9,570.99,570.84,570.92,616 20240927 14:40:00,570.92,570.95,570.81,570.81,1095 20240927 14:41:00,570.8,570.98,570.77,570.93,970 20240927 14:42:00,570.91,571.22,570.87,571.16,1486 20240927 14:43:00,571.13,571.37,571.12,571.28,926 20240927 14:44:00,571.29,571.32,571.22,571.3,1180 20240927 14:45:00,571.29,571.83,571.27,571.68,1213 20240927 14:46:00,571.7,571.84,571.56,571.71,952 20240927 14:47:00,571.72,571.81,571.66,571.69,434 20240927 14:48:00,571.69,571.83,571.69,571.79,347 20240927 14:49:00,571.78,571.91,571.77,571.82,318 20240927 14:50:00,571.8,571.9,571.73,571.86,271 20240927 14:51:00,571.83,571.93,571.75,571.91,267 20240927 14:52:00,571.92,571.92,571.71,571.73,951 20240927 14:53:00,571.71,571.73,571.53,571.69,978 20240927 14:54:00,571.69,571.88,571.66,571.77,446 20240927 14:55:00,571.77,571.89,571.73,571.87,296 20240927 14:56:00,571.86,572.21,571.83,572.16,1201 20240927 14:57:00,572.17,572.39,572.11,572.21,842 20240927 14:58:00,572.21,572.21,572.09,572.17,710 20240927 14:59:00,572.19,572.21,572.13,572.19,418 20240927 15:00:00,572.19,572.25,572.08,572.21,782 20240927 15:01:00,572.2,572.2,572.05,572.12,469 20240927 15:02:00,572.09,572.15,571.95,572.1,400 20240927 15:03:00,572.15,572.2,572.08,572.08,692 20240927 15:04:00,572.08,572.22,572.05,572.22,186 20240927 15:05:00,572.18,572.3,572.17,572.27,214 20240927 15:06:00,572.24,572.27,572.03,572.05,816 20240927 15:07:00,572.03,572.09,572.0,572.05,460 20240927 15:08:00,572.03,572.08,571.97,572.02,339 20240927 15:09:00,572.04,572.06,571.93,572.01,386 20240927 15:10:00,572.02,572.09,571.88,571.91,700 20240927 15:11:00,571.9,571.97,571.82,571.95,766 20240927 15:12:00,571.94,571.99,571.87,571.93,333 20240927 15:13:00,571.94,572.11,571.93,572.1,339 20240927 15:14:00,572.11,572.18,571.95,571.99,701 20240927 15:15:00,572.0,572.15,571.95,572.1,936 20240927 15:16:00,572.12,572.32,572.12,572.26,2647 20240927 15:17:00,572.24,572.31,572.15,572.23,2060 20240927 15:18:00,572.23,572.34,572.13,572.21,739 20240927 15:19:00,572.22,572.22,572.08,572.12,552 20240927 15:20:00,572.14,572.24,572.13,572.15,149 20240927 15:21:00,572.11,572.18,572.09,572.16,166 20240927 15:22:00,572.17,572.17,571.96,571.96,463 20240927 15:23:00,571.96,572.04,571.83,571.9,716 20240927 15:24:00,571.91,571.92,571.77,571.9,314 20240927 15:25:00,571.89,571.92,571.63,571.73,911 20240927 15:26:00,571.74,571.79,571.61,571.75,426 20240927 15:27:00,571.75,571.94,571.74,571.92,522 20240927 15:28:00,571.92,572.03,571.89,571.95,274 20240927 15:29:00,571.94,572.07,571.93,571.98,862 20240927 15:30:00,571.97,571.99,571.83,571.9,589 20240927 15:31:00,571.9,571.98,571.86,571.92,419 20240927 15:32:00,571.93,572.02,571.84,571.98,644 20240927 15:33:00,571.98,572.08,571.92,572.04,342 20240927 15:34:00,572.04,572.12,571.99,572.02,310 20240927 15:35:00,572.02,572.08,571.87,571.91,581 20240927 15:36:00,571.93,572.04,571.83,572.01,946 20240927 15:37:00,572.01,572.02,571.88,571.93,1002 20240927 15:38:00,571.93,571.97,571.87,571.96,1312 20240927 15:39:00,571.96,571.99,571.8,571.81,699 20240927 15:40:00,571.8,571.82,571.68,571.7,1378 20240927 15:41:00,571.7,571.79,571.6,571.75,924 20240927 15:42:00,571.76,571.79,571.6,571.65,743 20240927 15:43:00,571.63,571.74,571.6,571.67,565 20240927 15:44:00,571.68,571.74,571.58,571.63,468 20240927 15:45:00,571.63,571.75,571.54,571.59,717 20240927 15:46:00,571.58,571.66,571.51,571.52,1291 20240927 15:47:00,571.51,571.68,571.5,571.61,924 20240927 15:48:00,571.6,571.65,571.54,571.56,1292 20240927 15:49:00,571.55,571.66,571.43,571.45,1433 20240927 15:50:00,571.45,571.87,571.36,571.81,2090 20240927 15:51:00,571.82,572.04,571.76,572.01,1280 20240927 15:52:00,572.01,572.04,571.79,571.82,1375 20240927 15:53:00,571.82,571.9,571.65,571.75,1050 20240927 15:54:00,571.76,571.9,571.65,571.79,1257 20240927 15:55:00,571.79,571.99,571.79,571.85,1760 20240927 15:56:00,571.87,571.99,571.78,571.81,2096 20240927 15:57:00,571.81,571.83,571.7,571.83,1775 20240927 15:58:00,571.83,571.91,571.56,571.61,3095 20240927 15:59:00,571.59,571.66,571.32,571.41,17072 20240927 16:00:00,571.4,571.5,571.13,571.32,13545 20240927 16:01:00,571.26,571.39,571.25,571.39,1578 20240927 16:02:00,571.38,571.42,571.19,571.2,617 20240927 16:03:00,571.22,571.3,571.16,571.17,627 20240927 16:04:00,571.17,571.24,571.09,571.19,334 20240927 16:05:00,571.26,571.34,571.26,571.28,495 20240927 16:06:00,571.28,571.35,571.28,571.32,611 20240927 16:07:00,571.34,571.34,571.27,571.31,158 20240927 16:08:00,571.29,571.29,571.2,571.26,105 20240927 16:09:00,571.2,571.76,571.17,571.21,747 20240927 16:10:00,571.24,571.29,571.18,571.21,241 20240927 16:11:00,571.22,571.23,571.17,571.22,138 20240927 16:12:00,571.22,571.22,571.18,571.21,226 20240927 16:13:00,571.21,571.23,571.17,571.18,271 20240927 16:14:00,571.17,571.27,571.16,571.27,418 20240927 16:15:00,571.24,571.28,571.18,571.18,105 20240927 16:16:00,571.19,571.2,571.16,571.16,43 20240927 16:17:00,571.18,571.19,571.18,571.18,15 20240927 16:18:00,571.19,571.19,571.17,571.18,16 20240927 16:19:00,571.11,571.17,571.11,571.14,144 20240927 16:20:00,571.1,571.1,571.06,571.07,48 20240927 16:21:00,571.07,571.12,571.06,571.12,16 20240927 16:22:00,571.09,571.11,571.03,571.05,218 20240927 16:23:00,571.05,571.09,571.01,571.01,432 20240927 16:24:00,571.01,571.04,571.01,571.04,60 20240927 16:25:00,571.12,571.25,571.12,571.25,226 20240927 16:26:00,571.25,571.33,571.25,571.3,48 20240927 16:27:00,571.3,571.31,571.26,571.31,139 20240927 16:28:00,571.27,571.27,571.24,571.26,98 20240927 16:29:00,571.25,571.26,571.24,571.24,12 20240927 16:30:00,571.25,571.27,571.25,571.27,49 20240927 16:31:00,571.27,571.27,571.27,571.27,0 20240927 16:32:00,571.23,571.23,571.23,571.23,3 20240927 16:33:00,571.22,571.24,571.22,571.24,6 20240927 16:34:00,571.22,571.22,571.2,571.2,98 20240927 16:35:00,571.2,571.2,571.2,571.2,0 20240927 16:36:00,571.2,571.2,571.2,571.2,0 20240927 16:37:00,571.17,571.18,571.17,571.18,9 20240927 16:38:00,571.15,571.15,571.08,571.13,30 20240927 16:39:00,571.15,571.15,571.11,571.11,4 20240927 16:40:00,571.08,571.08,571.04,571.04,16 20240927 16:41:00,571.03,571.03,570.9,570.9,51 20240927 16:42:00,570.85,570.91,570.84,570.89,23 20240927 16:43:00,571.0,571.0,571.0,571.0,2 20240927 16:44:00,571.03,571.47,571.02,571.03,1758 20240927 16:45:00,571.05,571.13,571.05,571.13,20 20240927 16:46:00,571.12,571.14,571.12,571.14,6 20240927 16:47:00,571.15,571.15,571.11,571.12,8 20240927 16:48:00,571.12,571.12,571.06,571.09,8 20240927 16:49:00,571.11,571.11,571.05,571.06,16 20240927 16:50:00,571.06,571.06,571.02,571.02,11 20240927 16:51:00,571.03,571.03,571.0,571.0,4 20240927 16:52:00,570.99,571.0,570.9,570.9,116 20240927 16:53:00,570.88,570.89,570.84,570.86,65 20240927 16:54:00,570.86,570.92,570.85,570.92,66 20240927 16:55:00,570.91,570.91,570.91,570.91,6 20240927 16:56:00,570.93,570.95,570.93,570.95,2 20240927 16:57:00,570.95,570.95,570.95,570.95,0 20240927 16:58:00,570.95,571.01,570.95,571.01,15 20240927 16:59:00,571.01,571.01,570.92,570.92,133 20240927 17:00:00,570.81,571.06,570.81,571.06,16 20240927 17:01:00,571.06,571.47,571.06,571.47,79 20240927 17:02:00,571.47,571.47,571.47,571.47,0 20240927 17:03:00,571.07,571.07,570.85,570.87,8 20240927 17:04:00,570.88,570.89,570.88,570.88,8 20240927 17:05:00,571.0,571.0,571.0,571.0,5 20240927 17:06:00,571.0,571.0,570.9,570.9,15 20240927 17:07:00,570.96,570.96,570.95,570.95,42 20240927 17:08:00,570.98,570.98,570.91,570.91,23 20240927 17:09:00,570.91,570.91,570.9,570.9,30 20240927 17:10:00,570.9,571.0,570.9,570.9,101 20240927 17:11:00,570.9,570.9,570.9,570.9,1 20240927 17:12:00,570.9,570.9,570.9,570.9,0 20240927 17:13:00,570.9,570.9,570.9,570.9,0 20240927 17:14:00,570.9,570.9,570.9,570.9,0 20240927 17:15:00,570.94,571.06,570.89,571.05,57 20240927 17:16:00,570.89,570.95,570.89,570.95,12 20240927 17:17:00,570.96,570.97,570.95,570.95,10 20240927 17:18:00,570.96,570.99,570.95,570.99,17 20240927 17:19:00,570.99,570.99,570.99,570.99,0 20240927 17:20:00,571.05,571.1,571.05,571.1,53 20240927 17:21:00,571.1,571.1,571.1,571.1,0 20240927 17:22:00,571.06,571.06,571.06,571.06,3 20240927 17:23:00,571.06,571.06,571.06,571.06,0 20240927 17:24:00,571.06,571.1,571.06,571.1,49 20240927 17:25:00,571.1,571.13,571.1,571.13,6 20240927 17:26:00,571.1,571.15,571.1,571.1,57 20240927 17:27:00,571.12,571.15,571.12,571.12,24 20240927 17:28:00,571.0,571.15,571.0,571.15,41 20240927 17:29:00,571.15,571.19,571.15,571.17,50 20240927 17:30:00,571.17,571.17,571.1,571.1,74 20240927 17:31:00,571.14,571.18,571.13,571.17,47 20240927 17:32:00,571.14,571.17,571.14,571.17,26 20240927 17:33:00,571.17,571.17,571.17,571.17,11 20240927 17:34:00,571.17,571.17,571.17,571.17,0 20240927 17:35:00,571.18,571.25,571.16,571.25,79 20240927 17:36:00,571.25,571.3,571.23,571.3,97 20240927 17:37:00,571.3,571.3,571.22,571.22,47 20240927 17:38:00,571.29,571.3,571.29,571.3,31 20240927 17:39:00,571.3,571.3,571.3,571.3,34 20240927 17:40:00,571.3,571.35,571.3,571.35,49 20240927 17:41:00,571.24,571.24,571.11,571.11,8 20240927 17:42:00,571.11,571.11,571.11,571.11,14 20240927 17:43:00,571.11,571.11,571.1,571.1,50 20240927 17:44:00,571.07,571.18,571.05,571.18,38 20240927 17:45:00,571.18,571.2,571.18,571.2,52 20240927 17:46:00,571.18,571.2,571.18,571.18,39 20240927 17:47:00,571.2,571.2,571.18,571.2,64 20240927 17:48:00,571.2,571.2,571.2,571.2,24 20240927 17:49:00,571.2,571.25,571.2,571.25,2 20240927 17:50:00,571.25,571.25,571.25,571.25,19 20240927 17:51:00,571.2,571.2,571.2,571.2,28 20240927 17:52:00,571.29,571.29,571.29,571.29,16 20240927 17:53:00,571.25,571.29,571.25,571.26,33 20240927 17:54:00,571.29,571.3,571.29,571.3,9 20240927 17:55:00,571.3,571.3,571.3,571.3,2 20240927 17:56:00,571.34,571.35,571.3,571.3,68 20240927 17:57:00,571.3,571.3,571.3,571.3,8 20240927 17:58:00,571.3,571.3,571.3,571.3,0 20240927 17:59:00,571.23,571.23,571.23,571.23,4 20240927 18:00:00,571.23,571.23,571.23,571.23,0 20240927 18:01:00,571.23,571.23,571.23,571.23,0 20240927 18:02:00,571.23,571.23,571.23,571.23,0 20240927 18:03:00,571.23,571.23,571.23,571.23,1 20240927 18:04:00,571.23,571.23,571.23,571.23,0 20240927 18:05:00,571.23,571.23,571.23,571.23,0 20240927 18:06:00,571.23,571.23,571.23,571.23,0 20240927 18:07:00,571.23,571.23,571.23,571.23,0 20240927 18:08:00,571.23,571.23,571.23,571.23,0 20240927 18:09:00,571.23,571.23,571.23,571.23,0 20240927 18:10:00,571.13,571.13,571.13,571.13,4 20240927 18:11:00,571.12,571.13,571.12,571.12,3 20240927 18:12:00,571.12,571.12,571.12,571.12,2 20240927 18:13:00,571.07,571.07,571.07,571.07,8 20240927 18:14:00,571.05,571.05,571.05,571.05,9 20240927 18:15:00,571.05,571.06,571.04,571.05,20 20240927 18:16:00,571.04,571.04,571.03,571.03,15 20240927 18:17:00,571.0,571.0,571.0,571.0,2 20240927 18:18:00,570.97,570.98,570.97,570.97,12 20240927 18:19:00,570.95,570.97,570.95,570.96,8 20240927 18:20:00,570.95,570.95,570.95,570.95,8 20240927 18:21:00,570.93,570.93,570.91,570.92,49 20240927 18:22:00,570.9,570.9,570.9,570.9,2 20240927 18:23:00,570.9,570.9,570.9,570.9,6 20240927 18:24:00,570.88,570.88,570.88,570.88,8 20240927 18:25:00,570.88,570.88,570.86,570.86,13 20240927 18:26:00,570.86,570.86,570.86,570.86,6 20240927 18:27:00,570.85,570.85,570.83,570.83,23 20240927 18:28:00,570.82,570.82,570.8,570.8,13 20240927 18:29:00,570.8,570.84,570.77,570.79,36 20240927 18:30:00,570.79,570.79,570.79,570.79,0 20240927 18:31:00,570.8,570.85,570.8,570.85,5 20240927 18:32:00,570.85,570.85,570.85,570.85,0 20240927 18:33:00,570.85,570.85,570.85,570.85,0 20240927 18:34:00,570.85,570.85,570.85,570.85,0 20240927 18:35:00,570.85,570.85,570.85,570.85,0 20240927 18:36:00,570.85,570.85,570.85,570.85,0 20240927 18:37:00,570.85,570.85,570.85,570.85,0 20240927 18:38:00,571.01,571.01,571.0,571.01,1 20240927 18:39:00,571.01,571.01,571.01,571.01,0 20240927 18:40:00,571.01,571.01,571.01,571.01,0 20240927 18:41:00,571.01,571.01,571.01,571.01,0 20240927 18:42:00,571.01,571.01,571.01,571.01,0 20240927 18:43:00,571.01,571.01,571.01,571.01,0 20240927 18:44:00,571.01,571.01,571.01,571.01,0 20240927 18:45:00,571.01,571.01,571.01,571.01,0 20240927 18:46:00,571.01,571.01,571.01,571.01,0 20240927 18:47:00,571.0,571.0,571.0,571.0,1 20240927 18:48:00,571.01,571.01,571.01,571.01,1 20240927 18:49:00,571.01,571.01,571.01,571.01,0 20240927 18:50:00,571.01,571.01,571.01,571.01,0 20240927 18:51:00,571.01,571.01,571.01,571.01,0 20240927 18:52:00,571.01,571.01,571.01,571.01,0 20240927 18:53:00,571.02,571.02,571.02,571.02,1 20240927 18:54:00,571.02,571.02,571.02,571.02,0 20240927 18:55:00,571.0,571.0,571.0,571.0,1 20240927 18:56:00,571.06,571.06,571.06,571.06,1 20240927 18:57:00,571.06,571.06,571.06,571.06,0 20240927 18:58:00,571.06,571.06,571.06,571.06,0 20240927 18:59:00,571.0,571.0,571.0,571.0,1 20240927 19:00:00,570.81,570.81,570.81,570.81,1 20240927 19:01:00,570.81,570.81,570.81,570.81,0 20240927 19:02:00,570.81,570.81,570.81,570.81,0 20240927 19:03:00,570.81,570.81,570.81,570.81,0 20240927 19:04:00,570.81,570.81,570.81,570.81,0 20240927 19:05:00,570.81,570.81,570.81,570.81,0 20240927 19:06:00,570.81,570.81,570.81,570.81,0 20240927 19:07:00,570.81,570.81,570.81,570.81,0 20240927 19:08:00,570.81,570.81,570.81,570.81,0 20240927 19:09:00,570.81,570.81,570.81,570.81,0 20240927 19:10:00,570.81,570.81,570.81,570.81,0 20240927 19:11:00,570.81,570.81,570.81,570.81,0 20240927 19:12:00,570.81,570.81,570.81,570.81,0 20240927 19:13:00,570.81,570.81,570.81,570.81,0 20240927 19:14:00,570.9,570.9,570.9,570.9,1 20240927 19:15:00,570.9,570.9,570.9,570.9,0 20240927 19:16:00,570.9,570.9,570.9,570.9,0 20240927 19:17:00,570.9,570.9,570.9,570.9,0 20240927 19:18:00,570.9,570.9,570.9,570.9,0 20240927 19:19:00,570.9,570.9,570.9,570.9,0 20240927 19:20:00,571.03,571.09,571.03,571.09,2 20240927 19:21:00,571.09,571.09,571.09,571.09,0 20240927 19:22:00,571.09,571.09,571.09,571.09,0 20240927 19:23:00,571.09,571.09,571.09,571.09,0 20240927 19:24:00,571.09,571.09,571.09,571.09,0 20240927 19:25:00,571.09,571.09,571.09,571.09,0 20240927 19:26:00,571.09,571.09,571.09,571.09,3 20240927 19:27:00,571.09,571.09,571.09,571.09,0 20240927 19:28:00,571.09,571.09,571.09,571.09,0 20240927 19:29:00,571.09,571.09,571.09,571.09,0 20240927 19:30:00,571.09,571.09,571.09,571.09,0 20240927 19:31:00,571.09,571.09,571.09,571.09,0 20240927 19:32:00,571.09,571.09,571.09,571.09,0 20240927 19:33:00,571.0,571.0,571.0,571.0,1 20240927 19:34:00,571.0,571.0,571.0,571.0,0 20240927 19:35:00,571.0,571.0,570.99,571.0,5 20240927 19:36:00,571.0,571.0,571.0,571.0,0 20240927 19:37:00,571.0,571.0,571.0,571.0,0 20240927 19:38:00,570.98,570.98,570.98,570.98,1 20240927 19:39:00,570.97,571.0,570.97,571.0,3 20240927 19:40:00,571.0,571.0,571.0,571.0,0 20240927 19:41:00,571.0,571.0,571.0,571.0,0 20240927 19:42:00,570.98,570.98,570.98,570.98,1 20240927 19:43:00,570.95,570.95,570.95,570.95,1 20240927 19:44:00,570.95,570.95,570.95,570.95,1 20240927 19:45:00,570.9,570.9,570.9,570.9,1 20240927 19:46:00,570.9,570.9,570.9,570.9,0 20240927 19:47:00,571.0,571.0,571.0,571.0,3 20240927 19:48:00,571.0,571.0,571.0,571.0,0 20240927 19:49:00,571.0,571.0,571.0,571.0,1 20240927 19:50:00,571.0,571.0,571.0,571.0,0 20240927 19:51:00,571.0,571.0,571.0,571.0,5 20240927 19:52:00,571.0,571.0,571.0,571.0,0 20240927 19:53:00,571.0,571.0,571.0,571.0,0 20240927 19:54:00,571.0,571.0,571.0,571.0,0 20240927 19:55:00,571.0,571.0,571.0,571.0,0 20240927 19:56:00,570.9,570.9,570.9,570.9,5 20240927 19:57:00,570.9,570.9,570.9,570.9,1 20240927 19:58:00,570.85,570.85,570.8,570.8,9 20240927 19:59:00,570.75,570.75,570.65,570.67,103 20240927 04:00:00,571.44,571.59,571.4,571.45,6 20240927 04:01:00,571.57,571.57,571.56,571.56,2 20240927 04:02:00,571.56,571.56,571.56,571.56,0 20240927 04:03:00,571.67,571.67,571.55,571.6,6 20240927 04:04:00,571.61,571.72,571.61,571.72,3 20240927 04:05:00,571.57,571.57,571.57,571.57,2 20240927 04:06:00,571.57,571.57,571.53,571.53,3 20240927 04:07:00,571.55,571.59,571.54,571.59,3 20240927 04:08:00,571.56,571.56,571.56,571.56,1 20240927 04:09:00,571.73,571.77,571.73,571.77,21 20240927 04:10:00,571.66,571.66,571.64,571.64,6 20240927 04:11:00,571.64,571.64,571.64,571.64,0 20240927 04:12:00,571.7,571.7,571.69,571.69,7 20240927 04:13:00,571.74,571.84,571.74,571.84,3 20240927 04:14:00,571.81,571.81,571.71,571.71,3 20240927 04:15:00,571.85,571.85,571.85,571.85,1 20240927 04:16:00,571.69,571.69,571.69,571.69,1 20240927 04:17:00,571.69,571.69,571.69,571.69,0 20240927 04:18:00,571.69,571.69,571.69,571.69,0 20240927 04:19:00,571.69,571.69,571.69,571.69,0 20240927 04:20:00,571.69,571.69,571.69,571.69,0 20240927 04:21:00,571.69,571.69,571.69,571.69,0 20240927 04:22:00,571.69,571.69,571.69,571.69,0 20240927 04:23:00,572.27,572.36,572.27,572.36,8 20240927 04:24:00,572.34,572.34,572.29,572.29,2 20240927 04:25:00,572.29,572.29,572.29,572.29,0 20240927 04:26:00,572.29,572.37,572.29,572.37,6 20240927 04:27:00,572.24,572.24,572.24,572.24,1 20240927 04:28:00,572.24,572.24,572.24,572.24,0 20240927 04:29:00,572.22,572.22,572.22,572.22,1 20240927 04:30:00,572.22,572.22,572.22,572.22,0 20240927 04:31:00,572.33,572.33,572.33,572.33,2 20240927 04:32:00,572.33,572.33,572.33,572.33,0 20240927 04:33:00,572.33,572.33,572.33,572.33,0 20240927 04:34:00,572.48,572.52,572.47,572.52,12 20240927 04:35:00,572.44,572.44,572.44,572.44,1 20240927 04:36:00,572.44,572.44,572.44,572.44,0 20240927 04:37:00,572.35,572.35,572.35,572.35,1 20240927 04:38:00,572.35,572.35,572.35,572.35,0 20240927 04:39:00,572.32,572.39,572.32,572.39,7 20240927 04:40:00,572.39,572.39,572.39,572.39,0 20240927 04:41:00,572.36,572.36,572.28,572.28,2 20240927 04:42:00,572.08,572.08,572.08,572.08,6 20240927 04:43:00,572.08,572.08,572.08,572.08,0 20240927 04:44:00,572.08,572.08,572.08,572.08,0 20240927 04:45:00,572.02,572.02,572.02,572.02,1 20240927 04:46:00,572.02,572.02,572.02,572.02,0 20240927 04:47:00,572.02,572.02,572.02,572.02,0 20240927 04:48:00,572.02,572.02,572.02,572.02,0 20240927 04:49:00,572.02,572.02,572.02,572.02,0 20240927 04:50:00,572.02,572.02,572.02,572.02,0 20240927 04:51:00,572.02,572.02,572.02,572.02,0 20240927 04:52:00,572.03,572.03,572.03,572.03,2 20240927 04:53:00,572.03,572.03,572.03,572.03,0 20240927 04:54:00,572.17,572.17,572.17,572.17,1 20240927 04:55:00,572.0,572.0,572.0,572.0,1 20240927 04:56:00,572.0,572.0,572.0,572.0,0 20240927 04:57:00,572.0,572.0,572.0,572.0,0 20240927 04:58:00,572.0,572.0,572.0,572.0,0 20240927 04:59:00,572.0,572.0,572.0,572.0,0 20240927 05:00:00,572.0,572.0,572.0,572.0,0 20240927 05:01:00,572.0,572.0,572.0,572.0,0 20240927 05:02:00,572.0,572.0,572.0,572.0,0 20240927 05:03:00,572.0,572.0,572.0,572.0,0 20240927 05:04:00,572.0,572.0,572.0,572.0,0 20240927 05:05:00,572.0,572.0,572.0,572.0,0 20240927 05:06:00,572.0,572.0,572.0,572.0,0 20240927 05:07:00,572.07,572.07,572.07,572.07,1 20240927 05:08:00,572.15,572.15,572.15,572.15,1 20240927 05:09:00,572.15,572.15,572.15,572.15,0 20240927 05:10:00,572.15,572.15,572.15,572.15,0 20240927 05:11:00,572.15,572.15,572.15,572.15,0 20240927 05:12:00,572.38,572.38,572.32,572.32,4 20240927 05:13:00,572.27,572.27,572.27,572.27,2 20240927 05:14:00,572.26,572.26,572.26,572.26,1 20240927 05:15:00,572.31,572.31,572.31,572.31,1 20240927 05:16:00,572.3,572.5,572.3,572.5,8 20240927 05:17:00,572.5,572.5,572.5,572.5,0 20240927 05:18:00,572.5,572.5,572.5,572.5,0 20240927 05:19:00,572.5,572.5,572.5,572.5,0 20240927 05:20:00,572.54,572.54,572.54,572.54,1 20240927 05:21:00,572.53,572.53,572.53,572.53,6 20240927 05:22:00,572.43,572.43,572.43,572.43,2 20240927 05:23:00,572.31,572.31,572.31,572.31,1 20240927 05:24:00,572.31,572.31,572.31,572.31,0 20240927 05:25:00,572.31,572.31,572.31,572.31,0 20240927 05:26:00,572.18,572.19,572.18,572.19,40 20240927 05:27:00,572.19,572.19,572.19,572.19,0 20240927 05:28:00,572.19,572.19,572.19,572.19,0 20240927 05:29:00,572.19,572.19,572.19,572.19,0 20240927 05:30:00,572.19,572.19,572.19,572.19,0 20240927 05:31:00,572.0,572.0,571.85,571.85,11 20240927 05:32:00,571.85,571.85,571.85,571.85,0 20240927 05:33:00,571.85,571.85,571.85,571.85,0 20240927 05:34:00,571.85,571.85,571.85,571.85,0 20240927 05:35:00,572.07,572.07,572.07,572.07,1 20240927 05:36:00,572.07,572.07,572.07,572.07,0 20240927 05:37:00,572.07,572.07,572.07,572.07,0 20240927 05:38:00,572.07,572.07,572.07,572.07,0 20240927 05:39:00,572.07,572.07,572.07,572.07,0 20240927 05:40:00,572.07,572.07,572.07,572.07,0 20240927 05:41:00,572.07,572.07,572.07,572.07,0 20240927 05:42:00,572.08,572.08,572.08,572.08,2 20240927 05:43:00,572.3,572.3,572.3,572.3,1 20240927 05:44:00,572.3,572.3,572.3,572.3,0 20240927 05:45:00,572.3,572.3,572.3,572.3,0 20240927 05:46:00,572.3,572.3,572.3,572.3,0 20240927 05:47:00,572.3,572.3,572.3,572.3,0 20240927 05:48:00,572.42,572.42,572.42,572.42,2 20240927 05:49:00,572.28,572.28,572.28,572.28,1 20240927 05:50:00,572.28,572.28,572.28,572.28,0 20240927 05:51:00,572.28,572.28,572.28,572.28,0 20240927 05:52:00,572.28,572.28,572.28,572.28,0 20240927 05:53:00,572.28,572.28,572.28,572.28,0 20240927 05:54:00,572.28,572.28,572.28,572.28,0 20240927 05:55:00,572.28,572.28,572.28,572.28,0 20240927 05:56:00,572.28,572.28,572.28,572.28,0 20240927 05:57:00,572.28,572.28,572.28,572.28,0 20240927 05:58:00,572.4,572.4,572.4,572.4,2 20240927 05:59:00,572.4,572.4,572.4,572.4,0 20240927 06:00:00,572.37,572.37,572.37,572.37,2 20240927 06:01:00,572.37,572.37,572.37,572.37,1 20240927 06:02:00,572.37,572.37,572.37,572.37,0 20240927 06:03:00,572.2,572.2,572.2,572.2,1 20240927 06:04:00,572.2,572.2,572.2,572.2,0 20240927 06:05:00,572.2,572.2,572.2,572.2,0 20240927 06:06:00,572.2,572.2,572.2,572.2,0 20240927 06:07:00,572.2,572.2,572.2,572.2,0 20240927 06:08:00,572.2,572.2,572.2,572.2,0 20240927 06:09:00,572.52,572.55,572.52,572.55,3 20240927 06:10:00,572.55,572.55,572.55,572.55,0 20240927 06:11:00,572.55,572.55,572.55,572.55,0 20240927 06:12:00,572.55,572.55,572.55,572.55,0 20240927 06:13:00,572.55,572.55,572.55,572.55,0 20240927 06:14:00,572.55,572.55,572.55,572.55,0 20240927 06:15:00,572.55,572.55,572.55,572.55,0 20240927 06:16:00,572.31,572.31,572.31,572.31,1 20240927 06:17:00,572.31,572.31,572.31,572.31,0 20240927 06:18:00,572.31,572.31,572.31,572.31,0 20240927 06:19:00,572.31,572.31,572.31,572.31,0 20240927 06:20:00,572.31,572.31,572.31,572.31,0 20240927 06:21:00,572.27,572.27,572.27,572.27,1 20240927 06:22:00,572.27,572.27,572.27,572.27,0 20240927 06:23:00,572.27,572.27,572.27,572.27,0 20240927 06:24:00,572.27,572.27,572.27,572.27,0 20240927 06:25:00,572.27,572.27,572.27,572.27,0 20240927 06:26:00,572.27,572.27,572.27,572.27,0 20240927 06:27:00,572.27,572.27,572.27,572.27,0 20240927 06:28:00,572.27,572.27,572.27,572.27,0 20240927 06:29:00,572.23,572.23,572.23,572.23,5 20240927 06:30:00,572.24,572.24,572.24,572.24,1 20240927 06:31:00,572.24,572.24,572.24,572.24,0 20240927 06:32:00,572.24,572.24,572.24,572.24,0 20240927 06:33:00,572.24,572.24,572.24,572.24,0 20240927 06:34:00,572.12,572.12,572.12,572.12,2 20240927 06:35:00,572.12,572.12,572.12,572.12,0 20240927 06:36:00,572.12,572.12,572.12,572.12,0 20240927 06:37:00,572.12,572.12,572.12,572.12,0 20240927 06:38:00,572.17,572.17,572.17,572.17,1 20240927 06:39:00,572.17,572.17,572.17,572.17,0 20240927 06:40:00,572.09,572.09,572.01,572.01,19 20240927 06:41:00,572.01,572.01,572.01,572.01,0 20240927 06:42:00,572.01,572.01,572.01,572.01,0 20240927 06:43:00,572.13,572.13,572.13,572.13,1 20240927 06:44:00,572.01,572.03,571.98,572.03,51 20240927 06:45:00,572.03,572.03,572.03,572.03,0 20240927 06:46:00,572.15,572.18,572.15,572.16,13 20240927 06:47:00,572.16,572.16,572.16,572.16,0 20240927 06:48:00,572.16,572.16,572.16,572.16,0 20240927 06:49:00,572.21,572.21,572.21,572.21,1 20240927 06:50:00,572.21,572.21,572.21,572.21,0 20240927 06:51:00,572.25,572.25,572.25,572.25,1 20240927 06:52:00,572.24,572.24,572.2,572.2,7 20240927 06:53:00,572.2,572.2,572.2,572.2,0 20240927 06:54:00,572.2,572.2,572.2,572.2,0 20240927 06:55:00,572.1,572.1,572.1,572.1,1 20240927 06:56:00,572.06,572.06,572.06,572.06,2 20240927 06:57:00,572.06,572.06,572.06,572.06,0 20240927 06:58:00,572.06,572.06,572.06,572.06,1 20240927 06:59:00,572.11,572.11,572.11,572.11,1 20240927 07:00:00,572.07,572.1,572.07,572.08,17 20240927 07:01:00,572.1,572.1,572.1,572.1,5 20240927 07:02:00,572.1,572.1,572.1,572.1,0 20240927 07:03:00,572.22,572.23,572.22,572.23,4 20240927 07:04:00,572.19,572.2,572.18,572.18,4 20240927 07:05:00,572.18,572.18,572.18,572.18,0 20240927 07:06:00,572.18,572.18,572.18,572.18,0 20240927 07:07:00,572.18,572.18,572.18,572.18,0 20240927 07:08:00,572.18,572.18,572.18,572.18,0 20240927 07:09:00,572.18,572.18,572.18,572.18,0 20240927 07:10:00,572.24,572.24,572.24,572.24,1 20240927 07:11:00,572.2,572.27,572.2,572.22,15 20240927 07:12:00,572.16,572.16,572.08,572.08,2 20240927 07:13:00,572.02,572.02,572.02,572.02,1 20240927 07:14:00,572.12,572.12,572.06,572.06,51 20240927 07:15:00,572.1,572.1,572.07,572.07,17 20240927 07:16:00,572.07,572.07,572.07,572.07,0 20240927 07:17:00,572.07,572.07,572.07,572.07,0 20240927 07:18:00,572.24,572.24,572.24,572.24,3 20240927 07:19:00,572.23,572.23,572.23,572.23,1 20240927 07:20:00,572.23,572.23,572.23,572.23,0 20240927 07:21:00,572.23,572.23,572.23,572.23,0 20240927 07:22:00,572.33,572.33,572.33,572.33,1 20240927 07:23:00,572.33,572.33,572.33,572.33,0 20240927 07:24:00,572.27,572.27,572.27,572.27,17 20240927 07:25:00,572.27,572.27,572.27,572.27,0 20240927 07:26:00,572.3,572.3,572.3,572.3,3 20240927 07:27:00,572.3,572.3,572.3,572.3,0 20240927 07:28:00,572.3,572.3,572.3,572.3,0 20240927 07:29:00,572.3,572.3,572.3,572.3,0 20240927 07:30:00,572.3,572.3,572.3,572.3,0 20240927 07:31:00,572.3,572.3,572.3,572.3,0 20240927 07:32:00,572.3,572.3,572.3,572.3,0 20240927 07:33:00,572.3,572.3,572.3,572.3,0 20240927 07:34:00,572.43,572.5,572.43,572.49,5 20240927 07:35:00,572.42,572.42,572.42,572.42,1 20240927 07:36:00,572.37,572.37,572.35,572.35,2 20240927 07:37:00,572.35,572.35,572.35,572.35,0 20240927 07:38:00,572.35,572.35,572.35,572.35,0 20240927 07:39:00,572.37,572.37,572.37,572.37,1 20240927 07:40:00,572.31,572.38,572.31,572.38,5 20240927 07:41:00,572.32,572.32,572.31,572.31,2 20240927 07:42:00,572.31,572.31,572.31,572.31,0 20240927 07:43:00,572.43,572.43,572.43,572.43,1 20240927 07:44:00,572.43,572.43,572.43,572.43,3 20240927 07:45:00,572.5,572.5,572.5,572.5,66 20240927 07:46:00,572.51,572.52,572.51,572.52,4 20240927 07:47:00,572.52,572.52,572.52,572.52,0 20240927 07:48:00,572.46,572.46,572.46,572.46,7 20240927 07:49:00,572.55,572.55,572.53,572.53,5 20240927 07:50:00,572.56,572.57,572.47,572.57,24 20240927 07:51:00,572.5,572.5,572.5,572.5,3 20240927 07:52:00,572.55,572.58,572.52,572.52,32 20240927 07:53:00,572.52,572.52,572.48,572.48,5 20240927 07:54:00,572.52,572.59,572.52,572.59,10 20240927 07:55:00,572.64,572.66,572.64,572.66,6 20240927 07:56:00,572.67,572.68,572.67,572.68,2 20240927 07:57:00,572.71,572.71,572.61,572.61,12 20240927 07:58:00,572.69,572.69,572.63,572.63,10 20240927 07:59:00,572.64,572.64,572.64,572.64,2 20240927 08:00:00,572.09,572.99,571.63,572.65,69 20240927 08:01:00,572.54,572.76,571.5,572.7,50 20240927 08:02:00,572.7,572.7,572.68,572.7,4 20240927 08:03:00,572.83,572.87,572.83,572.87,158 20240927 08:04:00,572.87,572.88,572.84,572.84,401 20240927 08:05:00,572.87,572.89,572.85,572.89,53 20240927 08:06:00,572.91,572.94,572.88,572.92,36 20240927 08:07:00,572.97,572.97,572.9,572.9,38 20240927 08:08:00,572.92,572.99,572.9,572.99,8 20240927 08:09:00,573.04,573.04,572.99,572.99,14 20240927 08:10:00,572.95,572.95,572.93,572.93,5 20240927 08:11:00,572.93,572.93,572.87,572.87,8 20240927 08:12:00,572.86,572.99,572.86,572.99,10 20240927 08:13:00,572.98,572.98,572.89,572.96,17 20240927 08:14:00,572.92,572.95,572.92,572.95,5 20240927 08:15:00,572.92,572.96,572.9,572.9,5 20240927 08:16:00,572.89,572.92,572.89,572.92,2 20240927 08:17:00,572.89,572.93,572.89,572.93,5 20240927 08:18:00,572.91,572.96,572.91,572.96,7 20240927 08:19:00,573.0,573.02,572.93,572.93,20 20240927 08:20:00,572.98,572.98,572.96,572.97,2 20240927 08:21:00,572.97,572.97,572.97,572.97,0 20240927 08:22:00,573.02,573.02,573.01,573.01,8 20240927 08:23:00,572.96,572.97,572.92,572.92,18 20240927 08:24:00,572.91,572.94,572.91,572.94,17 20240927 08:25:00,572.93,573.0,572.93,572.99,12 20240927 08:26:00,572.9,572.96,572.9,572.96,2 20240927 08:27:00,572.99,573.03,572.99,573.03,98 20240927 08:28:00,573.06,573.08,573.06,573.08,2 20240927 08:29:00,572.93,573.03,572.92,573.03,11 20240927 08:30:00,573.0,573.56,572.85,573.26,262 20240927 08:31:00,573.29,573.36,573.21,573.23,196 20240927 08:32:00,573.31,573.49,573.22,573.42,204 20240927 08:33:00,573.39,573.39,572.93,573.02,148 20240927 08:34:00,573.11,573.2,573.09,573.18,62 20240927 08:35:00,573.24,573.37,573.24,573.37,29 20240927 08:36:00,573.38,573.38,573.27,573.3,70 20240927 08:37:00,573.44,573.56,573.35,573.52,90 20240927 08:38:00,573.53,573.69,573.53,573.67,33 20240927 08:39:00,573.6,573.74,573.59,573.74,184 20240927 08:40:00,573.74,573.74,573.56,573.56,87 20240927 08:41:00,573.64,573.77,573.64,573.71,121 20240927 08:42:00,573.66,573.66,573.54,573.61,16 20240927 08:43:00,573.66,573.66,573.6,573.6,21 20240927 08:44:00,573.62,573.62,573.57,573.57,5 20240927 08:45:00,573.69,573.81,573.69,573.77,117 20240927 08:46:00,573.8,573.8,573.69,573.69,44 20240927 08:47:00,573.74,573.78,573.73,573.78,109 20240927 08:48:00,573.78,573.9,573.78,573.84,56 20240927 08:49:00,573.88,573.9,573.82,573.82,76 20240927 08:50:00,573.78,573.81,573.75,573.8,30 20240927 08:51:00,573.69,573.69,573.57,573.6,22 20240927 08:52:00,573.58,573.58,573.4,573.41,73 20240927 08:53:00,573.41,573.45,573.37,573.41,37 20240927 08:54:00,573.32,573.37,573.17,573.2,31 20240927 08:55:00,573.24,573.35,573.24,573.3,61 20240927 08:56:00,573.3,573.3,573.16,573.28,51 20240927 08:57:00,573.28,573.41,573.26,573.36,47 20240927 08:58:00,573.4,573.5,573.36,573.5,18 20240927 08:59:00,573.5,573.58,573.5,573.58,15 20240927 09:00:00,573.55,573.55,573.37,573.43,35 20240927 09:01:00,573.39,573.44,573.38,573.38,11 20240927 09:02:00,573.46,573.46,573.3,573.3,32 20240927 09:03:00,573.4,573.47,573.4,573.46,10 20240927 09:04:00,573.52,573.55,573.44,573.49,17 20240927 09:05:00,573.58,573.6,573.58,573.59,8 20240927 09:06:00,573.59,573.59,573.54,573.54,12 20240927 09:07:00,573.6,573.63,573.59,573.62,21 20240927 09:08:00,573.59,573.61,573.59,573.61,6 20240927 09:09:00,573.65,573.66,573.65,573.66,27 20240927 09:10:00,573.64,573.7,573.63,573.66,75 20240927 09:11:00,573.6,573.6,573.58,573.58,6 20240927 09:12:00,573.59,573.63,573.59,573.63,4 20240927 09:13:00,573.64,573.65,573.64,573.65,2 20240927 09:14:00,573.53,573.58,573.53,573.58,13 20240927 09:15:00,573.58,573.58,573.5,573.5,16 20240927 09:16:00,573.55,573.55,573.55,573.55,1 20240927 09:17:00,573.6,573.6,573.6,573.6,2 20240927 09:18:00,573.55,573.55,573.47,573.47,28 20240927 09:19:00,573.32,573.32,573.3,573.32,10 20240927 09:20:00,573.41,573.41,573.33,573.33,35 20240927 09:21:00,573.32,573.41,573.32,573.41,40 20240927 09:22:00,573.41,573.47,573.41,573.44,228 20240927 09:23:00,573.47,573.47,573.38,573.38,72 20240927 09:24:00,573.34,573.36,573.34,573.34,19 20240927 09:25:00,573.28,573.31,573.23,573.27,26 20240927 09:26:00,573.26,573.3,573.25,573.29,82 20240927 09:27:00,573.32,573.36,573.27,573.33,70 20240927 09:28:00,573.34,573.41,573.34,573.4,159 20240927 09:29:00,573.4,573.43,573.38,573.38,293 20240927 09:30:00,573.39,573.53,573.11,573.27,4913 20240927 09:31:00,573.27,573.56,573.23,573.33,2576 20240927 09:32:00,573.33,573.37,573.06,573.27,1262 20240927 09:33:00,573.24,573.46,573.14,573.43,1170 20240927 09:34:00,573.39,573.53,573.23,573.39,1065 20240927 09:35:00,573.37,573.46,573.13,573.21,1136 20240927 09:36:00,573.21,573.29,573.06,573.11,809 20240927 09:37:00,573.09,573.27,572.96,573.25,1050 20240927 09:38:00,573.23,573.4,573.17,573.36,905 20240927 09:39:00,573.35,573.4,572.93,572.97,771 20240927 09:40:00,572.99,573.12,572.89,573.08,674 20240927 09:41:00,573.07,573.07,572.85,573.06,921 20240927 09:42:00,573.08,573.26,572.86,572.86,795 20240927 09:43:00,572.84,573.04,572.8,572.99,1241 20240927 09:44:00,572.97,573.01,572.87,572.9,617 20240927 09:45:00,572.91,573.06,572.89,572.93,508 20240927 09:46:00,572.97,573.11,572.93,572.98,545 20240927 09:47:00,572.98,573.03,572.85,572.97,531 20240927 09:48:00,572.97,573.13,572.84,572.94,680 20240927 09:49:00,572.95,573.09,572.95,573.0,422 20240927 09:50:00,573.0,573.0,572.71,572.98,783 20240927 09:51:00,572.96,572.98,572.86,572.93,514 20240927 09:52:00,572.92,572.96,572.7,572.93,628 20240927 09:53:00,572.91,573.05,572.91,572.98,416 20240927 09:54:00,573.0,573.03,572.84,572.89,379 20240927 09:55:00,572.89,572.91,572.81,572.89,282 20240927 09:56:00,572.9,572.96,572.79,572.83,159 20240927 09:57:00,572.83,572.95,572.76,572.88,475 20240927 09:58:00,572.89,572.91,572.8,572.9,353 20240927 09:59:00,572.89,573.09,572.89,573.0,284 20240927 10:00:00,573.02,573.39,572.64,573.33,1606 20240927 10:01:00,573.35,573.49,573.26,573.34,815 20240927 10:02:00,573.33,573.37,573.0,573.19,742 20240927 10:03:00,573.18,573.6,573.12,573.6,572 20240927 10:04:00,573.58,573.72,573.21,573.32,580 20240927 10:05:00,573.29,573.38,573.04,573.23,534 20240927 10:06:00,573.21,573.48,573.17,573.35,1286 20240927 10:07:00,573.36,573.4,573.17,573.19,386 20240927 10:08:00,573.19,573.24,573.1,573.2,600 20240927 10:09:00,573.22,573.29,573.05,573.25,237 20240927 10:10:00,573.24,573.27,573.16,573.27,156 20240927 10:11:00,573.27,573.36,573.23,573.31,322 20240927 10:12:00,573.32,573.44,572.99,573.1,541 20240927 10:13:00,573.1,573.23,572.81,573.17,1069 20240927 10:14:00,573.19,573.43,573.17,573.42,552 20240927 10:15:00,573.41,573.42,573.25,573.37,414 20240927 10:16:00,573.36,573.39,573.16,573.29,473 20240927 10:17:00,573.3,573.46,573.18,573.22,622 20240927 10:18:00,573.24,573.37,573.17,573.37,383 20240927 10:19:00,573.33,573.34,573.12,573.16,459 20240927 10:20:00,573.17,573.45,573.13,573.43,637 20240927 10:21:00,573.43,573.61,573.43,573.54,914 20240927 10:22:00,573.53,573.79,573.49,573.64,889 20240927 10:23:00,573.64,573.75,573.55,573.74,407 20240927 10:24:00,573.75,573.75,573.62,573.74,604 20240927 10:25:00,573.76,573.97,573.76,573.92,1289 20240927 10:26:00,573.93,574.08,573.88,573.91,1391 20240927 10:27:00,573.92,574.03,573.89,573.93,615 20240927 10:28:00,573.91,574.22,573.89,574.2,1002 20240927 10:29:00,574.19,574.2,573.79,573.85,835 20240927 10:30:00,573.86,573.9,573.64,573.64,1013 20240927 10:31:00,573.64,573.87,573.61,573.82,509 20240927 10:32:00,573.83,573.85,573.57,573.61,401 20240927 10:33:00,573.58,573.78,573.53,573.74,766 20240927 10:34:00,573.73,573.77,573.34,573.35,943 20240927 10:35:00,573.34,573.68,573.24,573.68,1260 20240927 10:36:00,573.67,573.8,573.55,573.67,1075 20240927 10:37:00,573.67,573.88,573.66,573.84,420 20240927 10:38:00,573.84,573.96,573.81,573.91,450 20240927 10:39:00,573.91,573.91,573.74,573.83,634 20240927 10:40:00,573.82,573.93,573.73,573.79,346 20240927 10:41:00,573.79,573.84,573.75,573.83,330 20240927 10:42:00,573.83,573.88,573.67,573.69,698 20240927 10:43:00,573.7,573.77,573.5,573.55,769 20240927 10:44:00,573.56,573.68,573.5,573.55,226 20240927 10:45:00,573.55,573.73,573.53,573.59,373 20240927 10:46:00,573.6,573.79,573.53,573.79,332 20240927 10:47:00,573.76,573.93,573.74,573.77,470 20240927 10:48:00,573.79,573.84,573.65,573.74,140 20240927 10:49:00,573.74,573.74,573.43,573.56,764 20240927 10:50:00,573.56,573.71,573.49,573.56,347 20240927 10:51:00,573.54,573.8,573.54,573.66,201 20240927 10:52:00,573.71,573.78,573.47,573.55,323 20240927 10:53:00,573.56,573.61,573.5,573.61,376 20240927 10:54:00,573.6,573.79,573.56,573.76,262 20240927 10:55:00,573.75,573.78,573.58,573.63,284 20240927 10:56:00,573.64,573.76,573.62,573.76,179 20240927 10:57:00,573.79,573.85,573.72,573.8,480 20240927 10:58:00,573.8,573.84,573.73,573.77,221 20240927 10:59:00,573.76,573.86,573.69,573.71,302 20240927 11:00:00,573.67,573.68,573.5,573.57,481 20240927 11:01:00,573.6,573.65,573.52,573.56,277 20240927 11:02:00,573.58,573.67,573.57,573.58,271 20240927 11:03:00,573.6,573.72,573.57,573.63,159 20240927 11:04:00,573.61,573.69,573.54,573.57,215 20240927 11:05:00,573.63,573.71,573.54,573.55,299 20240927 11:06:00,573.55,573.59,573.4,573.49,925 20240927 11:07:00,573.46,573.54,573.41,573.45,554 20240927 11:08:00,573.45,573.53,573.33,573.5,639 20240927 11:09:00,573.49,573.49,573.29,573.41,301 20240927 11:10:00,573.4,573.45,573.14,573.29,526 20240927 11:11:00,573.29,573.42,573.18,573.31,279 20240927 11:12:00,573.32,573.53,573.31,573.44,422 20240927 11:13:00,573.45,573.46,573.38,573.39,96 20240927 11:14:00,573.39,573.42,573.26,573.28,127 20240927 11:15:00,573.26,573.29,573.17,573.21,247 20240927 11:16:00,573.2,573.22,572.95,573.2,608 20240927 11:17:00,573.19,573.23,573.03,573.2,302 20240927 11:18:00,573.2,573.2,573.08,573.15,87 20240927 11:19:00,573.15,573.15,572.93,573.01,538 20240927 11:20:00,573.03,573.13,572.99,573.12,234 20240927 11:21:00,573.09,573.3,573.08,573.17,281 20240927 11:22:00,573.19,573.25,573.09,573.13,106 20240927 11:23:00,573.13,573.15,573.06,573.08,187 20240927 11:24:00,573.06,573.06,572.92,573.05,339 20240927 11:25:00,573.04,573.13,573.0,573.07,250 20240927 11:26:00,573.07,573.08,572.96,573.08,121 20240927 11:27:00,573.1,573.18,573.03,573.15,243 20240927 11:28:00,573.17,573.34,573.11,573.33,494 20240927 11:29:00,573.33,573.42,573.23,573.28,445 20240927 11:30:00,573.3,573.31,572.96,573.0,437 20240927 11:31:00,573.0,573.04,572.92,572.97,513 20240927 11:32:00,572.97,573.02,572.92,572.96,389 20240927 11:33:00,572.97,573.06,572.92,572.98,338 20240927 11:34:00,572.98,573.04,572.84,572.96,424 20240927 11:35:00,572.94,573.02,572.81,573.02,354 20240927 11:36:00,573.03,573.1,572.87,572.88,565 20240927 11:37:00,572.84,572.93,572.77,572.84,426 20240927 11:38:00,572.82,573.06,572.81,572.99,301 20240927 11:39:00,572.99,573.01,572.92,572.92,448 20240927 11:40:00,572.92,572.93,572.86,572.86,160 20240927 11:41:00,572.86,573.04,572.72,572.95,820 20240927 11:42:00,572.99,573.12,572.99,573.09,183 20240927 11:43:00,573.07,573.17,573.07,573.13,262 20240927 11:44:00,573.15,573.19,573.12,573.18,195 20240927 11:45:00,573.18,573.2,572.95,572.97,258 20240927 11:46:00,573.01,573.11,572.98,573.07,269 20240927 11:47:00,573.06,573.07,572.9,573.0,283 20240927 11:48:00,573.0,573.12,572.98,572.99,364 20240927 11:49:00,572.98,572.98,572.77,572.82,295 20240927 11:50:00,572.81,572.81,572.5,572.65,1167 20240927 11:51:00,572.65,572.73,572.57,572.63,440 20240927 11:52:00,572.6,572.64,572.48,572.58,488 20240927 11:53:00,572.56,572.61,572.43,572.6,273 20240927 11:54:00,572.58,572.75,572.55,572.71,376 20240927 11:55:00,572.73,572.77,572.62,572.62,224 20240927 11:56:00,572.63,572.69,572.53,572.61,225 20240927 11:57:00,572.63,572.64,572.52,572.59,203 20240927 11:58:00,572.58,572.66,572.55,572.56,228 20240927 11:59:00,572.59,572.59,572.41,572.44,361 20240927 12:00:00,572.44,572.51,572.32,572.43,459 20240927 12:01:00,572.44,572.44,572.33,572.38,354 20240927 12:02:00,572.38,572.51,572.37,572.41,530 20240927 12:03:00,572.41,572.41,572.31,572.33,205 20240927 12:04:00,572.34,572.48,572.33,572.39,410 20240927 12:05:00,572.39,572.48,572.35,572.43,241 20240927 12:06:00,572.42,572.55,572.4,572.54,215 20240927 12:07:00,572.54,572.63,572.48,572.48,526 20240927 12:08:00,572.47,572.47,572.13,572.17,798 20240927 12:09:00,572.16,572.2,572.13,572.15,223 20240927 12:10:00,572.15,572.16,572.07,572.13,681 20240927 12:11:00,572.12,572.21,572.07,572.1,610 20240927 12:12:00,572.09,572.14,572.05,572.06,458 20240927 12:13:00,572.06,572.07,571.86,571.91,1143 20240927 12:14:00,571.92,571.99,571.85,571.96,674 20240927 12:15:00,571.96,572.17,571.9,572.13,686 20240927 12:16:00,572.14,572.37,572.08,572.27,935 20240927 12:17:00,572.26,572.43,572.24,572.27,667 20240927 12:18:00,572.27,572.35,572.12,572.18,310 20240927 12:19:00,572.17,572.22,572.05,572.11,313 20240927 12:20:00,572.11,572.21,572.07,572.21,240 20240927 12:21:00,572.2,572.2,572.05,572.06,326 20240927 12:22:00,572.05,572.05,571.94,572.02,378 20240927 12:23:00,572.02,572.06,571.98,572.0,292 20240927 12:24:00,572.01,572.08,571.98,572.05,199 20240927 12:25:00,572.05,572.11,571.93,571.93,535 20240927 12:26:00,571.92,572.01,571.91,571.98,106 20240927 12:27:00,571.99,572.27,571.98,572.25,652 20240927 12:28:00,572.27,572.45,572.24,572.35,532 20240927 12:29:00,572.34,572.39,572.23,572.23,217 20240927 12:30:00,572.23,572.35,572.18,572.2,251 20240927 12:31:00,572.2,572.42,572.2,572.36,258 20240927 12:32:00,572.34,572.34,572.1,572.13,504 20240927 12:33:00,572.1,572.28,572.08,572.27,362 20240927 12:34:00,572.28,572.31,572.15,572.16,224 20240927 12:35:00,572.16,572.4,572.15,572.37,157 20240927 12:36:00,572.36,572.45,572.29,572.39,364 20240927 12:37:00,572.39,572.48,572.32,572.47,224 20240927 12:38:00,572.49,572.49,572.26,572.29,330 20240927 12:39:00,572.27,572.34,572.21,572.28,228 20240927 12:40:00,572.29,572.34,572.24,572.26,413 20240927 12:41:00,572.26,572.29,572.16,572.17,286 20240927 12:42:00,572.17,572.33,572.17,572.2,200 20240927 12:43:00,572.17,572.3,572.17,572.24,81 20240927 12:44:00,572.22,572.32,572.21,572.24,129 20240927 12:45:00,572.23,572.24,572.15,572.16,261 20240927 12:46:00,572.17,572.29,572.16,572.25,372 20240927 12:47:00,572.26,572.27,572.13,572.13,295 20240927 12:48:00,572.12,572.16,572.09,572.1,277 20240927 12:49:00,572.11,572.16,572.04,572.09,176 20240927 12:50:00,572.06,572.18,572.06,572.13,122 20240927 12:51:00,572.11,572.12,572.04,572.05,220 20240927 12:52:00,572.05,572.17,572.03,572.03,266 20240927 12:53:00,572.02,572.14,572.02,572.11,108 20240927 12:54:00,572.11,572.12,572.04,572.05,175 20240927 12:55:00,572.05,572.24,572.05,572.22,436 20240927 12:56:00,572.23,572.23,572.17,572.23,131 20240927 12:57:00,572.22,572.24,572.15,572.19,263 20240927 12:58:00,572.2,572.23,572.14,572.22,67 20240927 12:59:00,572.22,572.23,572.17,572.19,112 20240927 13:00:00,572.19,572.54,572.19,572.53,376 20240927 13:01:00,572.52,572.59,572.46,572.58,341 20240927 13:02:00,572.59,572.63,572.46,572.61,608 20240927 13:03:00,572.6,572.67,572.54,572.64,224 20240927 13:04:00,572.65,572.71,572.62,572.62,223 20240927 13:05:00,572.62,572.62,572.26,572.33,684 20240927 13:06:00,572.33,572.33,572.13,572.2,660 20240927 13:07:00,572.2,572.26,572.12,572.18,618 20240927 13:08:00,572.18,572.18,571.86,571.96,575 20240927 13:09:00,571.94,571.96,571.8,571.89,519 20240927 13:10:00,571.88,571.98,571.87,571.92,466 20240927 13:11:00,571.86,571.93,571.82,571.83,128 20240927 13:12:00,571.84,572.08,571.82,572.07,258 20240927 13:13:00,572.07,572.09,572.03,572.06,200 20240927 13:14:00,572.08,572.09,571.96,572.0,256 20240927 13:15:00,571.98,572.01,571.93,571.97,129 20240927 13:16:00,571.96,572.03,571.9,571.91,94 20240927 13:17:00,571.88,571.92,571.83,571.92,143 20240927 13:18:00,571.91,571.94,571.86,571.86,171 20240927 13:19:00,571.87,571.89,571.78,571.81,259 20240927 13:20:00,571.81,571.93,571.8,571.86,141 20240927 13:21:00,571.87,571.88,571.76,571.78,187 20240927 13:22:00,571.79,571.82,571.76,571.81,302 20240927 13:23:00,571.8,571.93,571.79,571.86,222 20240927 13:24:00,571.9,572.04,571.89,571.98,186 20240927 13:25:00,571.96,571.98,571.82,571.84,419 20240927 13:26:00,571.84,571.86,571.8,571.84,144 20240927 13:27:00,571.83,571.88,571.79,571.85,227 20240927 13:28:00,571.83,571.91,571.79,571.86,281 20240927 13:29:00,571.86,571.86,571.75,571.77,486 20240927 13:30:00,571.77,571.87,571.73,571.83,424 20240927 13:31:00,571.82,571.84,571.73,571.73,249 20240927 13:32:00,571.74,571.75,571.67,571.69,469 20240927 13:33:00,571.69,571.71,571.64,571.64,173 20240927 13:34:00,571.65,571.86,571.65,571.79,245 20240927 13:35:00,571.79,571.81,571.68,571.69,253 20240927 13:36:00,571.67,571.69,571.63,571.66,193 20240927 13:37:00,571.66,571.7,571.56,571.63,399 20240927 13:38:00,571.63,571.65,571.57,571.59,280 20240927 13:39:00,571.57,571.59,571.53,571.55,168 20240927 13:40:00,571.55,571.67,571.53,571.58,373 20240927 13:41:00,571.6,571.71,571.6,571.71,334 20240927 13:42:00,571.71,571.84,571.71,571.84,634 20240927 13:43:00,571.83,571.92,571.83,571.89,717 20240927 13:44:00,571.89,571.99,571.86,571.95,566 20240927 13:45:00,571.96,572.02,571.87,571.88,377 20240927 13:46:00,571.87,571.99,571.82,571.99,231 20240927 13:47:00,571.99,572.11,571.96,572.09,509 20240927 13:48:00,572.09,572.16,572.05,572.06,1086 20240927 13:49:00,572.07,572.09,572.01,572.02,333 20240927 13:50:00,572.01,572.32,571.99,572.22,597 20240927 13:51:00,572.21,572.26,572.14,572.25,239 20240927 13:52:00,572.26,572.37,572.25,572.26,312 20240927 13:53:00,572.25,572.31,572.19,572.24,233 20240927 13:54:00,572.23,572.33,572.21,572.29,332 20240927 13:55:00,572.28,572.29,572.16,572.2,242 20240927 13:56:00,572.19,572.26,572.16,572.21,227 20240927 13:57:00,572.22,572.3,572.19,572.2,232 20240927 13:58:00,572.2,572.3,572.16,572.29,305 20240927 13:59:00,572.27,572.46,572.27,572.43,296 20240927 14:00:00,572.43,572.54,572.35,572.51,697 20240927 14:01:00,572.52,572.65,572.46,572.47,631 20240927 14:02:00,572.47,572.52,572.29,572.29,669 20240927 14:03:00,572.28,572.3,572.16,572.22,1315 20240927 14:04:00,572.2,572.22,572.08,572.12,619 20240927 14:05:00,572.11,572.18,572.08,572.12,404 20240927 14:06:00,572.12,572.16,572.0,572.05,210 20240927 14:07:00,572.03,572.1,572.01,572.06,259 20240927 14:08:00,572.05,572.06,571.89,572.06,435 20240927 14:09:00,572.06,572.12,572.02,572.04,166 20240927 14:10:00,572.05,572.1,572.0,572.09,324 20240927 14:11:00,572.06,572.07,572.0,572.07,241 20240927 14:12:00,572.08,572.1,572.02,572.04,138 20240927 14:13:00,572.02,572.03,571.97,571.99,426 20240927 14:14:00,571.97,572.08,571.96,572.02,226 20240927 14:15:00,572.0,572.1,571.96,572.1,240 20240927 14:16:00,572.1,572.16,571.92,571.96,723 20240927 14:17:00,571.95,571.97,571.9,571.92,376 20240927 14:18:00,571.93,571.94,571.83,571.87,331 20240927 14:19:00,571.86,571.88,571.8,571.83,472 20240927 14:20:00,571.85,572.04,571.84,572.02,492 20240927 14:21:00,572.03,572.05,571.98,572.02,274 20240927 14:22:00,572.01,572.06,571.96,572.05,455 20240927 14:23:00,572.03,572.03,571.92,571.93,487 20240927 14:24:00,571.94,571.95,571.9,571.9,138 20240927 14:25:00,571.92,571.95,571.86,571.95,647 20240927 14:26:00,571.93,571.93,571.3,571.47,1973 20240927 14:27:00,571.48,571.59,571.3,571.57,963 20240927 14:28:00,571.57,571.57,571.37,571.41,609 20240927 14:29:00,571.4,571.43,571.18,571.21,1024 20240927 14:30:00,571.21,571.27,571.12,571.15,806 20240927 14:31:00,571.15,571.17,570.42,570.86,2312 20240927 14:32:00,570.87,571.27,570.85,571.23,1984 20240927 14:33:00,571.21,571.26,571.03,571.03,670 20240927 14:34:00,571.01,571.08,570.93,571.01,241 20240927 14:35:00,571.04,571.04,570.81,570.83,606 20240927 14:36:00,570.84,570.91,570.76,570.78,388 20240927 14:37:00,570.77,571.08,570.53,571.04,1063 20240927 14:38:00,571.03,571.06,570.83,570.9,591 20240927 14:39:00,570.9,570.99,570.84,570.92,616 20240927 14:40:00,570.92,570.95,570.81,570.81,1095 20240927 14:41:00,570.8,570.98,570.77,570.93,970 20240927 14:42:00,570.91,571.22,570.87,571.16,1486 20240927 14:43:00,571.13,571.37,571.12,571.28,926 20240927 14:44:00,571.29,571.32,571.22,571.3,1180 20240927 14:45:00,571.29,571.83,571.27,571.68,1213 20240927 14:46:00,571.7,571.84,571.56,571.71,952 20240927 14:47:00,571.72,571.81,571.66,571.69,434 20240927 14:48:00,571.69,571.83,571.69,571.79,347 20240927 14:49:00,571.78,571.91,571.77,571.82,318 20240927 14:50:00,571.8,571.9,571.73,571.86,271 20240927 14:51:00,571.83,571.93,571.75,571.91,267 20240927 14:52:00,571.92,571.92,571.71,571.73,951 20240927 14:53:00,571.71,571.73,571.53,571.69,978 20240927 14:54:00,571.69,571.88,571.66,571.77,446 20240927 14:55:00,571.77,571.89,571.73,571.87,296 20240927 14:56:00,571.86,572.21,571.83,572.16,1201 20240927 14:57:00,572.17,572.39,572.11,572.21,842 20240927 14:58:00,572.21,572.21,572.09,572.17,710 20240927 14:59:00,572.19,572.21,572.13,572.19,418 20240927 15:00:00,572.19,572.25,572.08,572.21,782 20240927 15:01:00,572.2,572.2,572.05,572.12,469 20240927 15:02:00,572.09,572.15,571.95,572.1,400 20240927 15:03:00,572.15,572.2,572.08,572.08,692 20240927 15:04:00,572.08,572.22,572.05,572.22,186 20240927 15:05:00,572.18,572.3,572.17,572.27,214 20240927 15:06:00,572.24,572.27,572.03,572.05,816 20240927 15:07:00,572.03,572.09,572.0,572.05,460 20240927 15:08:00,572.03,572.08,571.97,572.02,339 20240927 15:09:00,572.04,572.06,571.93,572.01,386 20240927 15:10:00,572.02,572.09,571.88,571.91,700 20240927 15:11:00,571.9,571.97,571.82,571.95,766 20240927 15:12:00,571.94,571.99,571.87,571.93,333 20240927 15:13:00,571.94,572.11,571.93,572.1,339 20240927 15:14:00,572.11,572.18,571.95,571.99,701 20240927 15:15:00,572.0,572.15,571.95,572.1,936 20240927 15:16:00,572.12,572.32,572.12,572.26,2647 20240927 15:17:00,572.24,572.31,572.15,572.23,2060 20240927 15:18:00,572.23,572.34,572.13,572.21,739 20240927 15:19:00,572.22,572.22,572.08,572.12,552 20240927 15:20:00,572.14,572.24,572.13,572.15,149 20240927 15:21:00,572.11,572.18,572.09,572.16,166 20240927 15:22:00,572.17,572.17,571.96,571.96,463 20240927 15:23:00,571.96,572.04,571.83,571.9,716 20240927 15:24:00,571.91,571.92,571.77,571.9,314 20240927 15:25:00,571.89,571.92,571.63,571.73,911 20240927 15:26:00,571.74,571.79,571.61,571.75,426 20240927 15:27:00,571.75,571.94,571.74,571.92,522 20240927 15:28:00,571.92,572.03,571.89,571.95,274 20240927 15:29:00,571.94,572.07,571.93,571.98,862 20240927 15:30:00,571.97,571.99,571.83,571.9,589 20240927 15:31:00,571.9,571.98,571.86,571.92,419 20240927 15:32:00,571.93,572.02,571.84,571.98,644 20240927 15:33:00,571.98,572.08,571.92,572.04,342 20240927 15:34:00,572.04,572.12,571.99,572.02,310 20240927 15:35:00,572.02,572.08,571.87,571.91,581 20240927 15:36:00,571.93,572.04,571.83,572.01,946 20240927 15:37:00,572.01,572.02,571.88,571.93,1002 20240927 15:38:00,571.93,571.97,571.87,571.96,1312 20240927 15:39:00,571.96,571.99,571.8,571.81,699 20240927 15:40:00,571.8,571.82,571.68,571.7,1378 20240927 15:41:00,571.7,571.79,571.6,571.75,924 20240927 15:42:00,571.76,571.79,571.6,571.65,743 20240927 15:43:00,571.63,571.74,571.6,571.67,565 20240927 15:44:00,571.68,571.74,571.58,571.63,468 20240927 15:45:00,571.63,571.75,571.54,571.59,717 20240927 15:46:00,571.58,571.66,571.51,571.52,1291 20240927 15:47:00,571.51,571.68,571.5,571.61,924 20240927 15:48:00,571.6,571.65,571.54,571.56,1292 20240927 15:49:00,571.55,571.66,571.43,571.45,1433 20240927 15:50:00,571.45,571.87,571.36,571.81,2090 20240927 15:51:00,571.82,572.04,571.76,572.01,1280 20240927 15:52:00,572.01,572.04,571.79,571.82,1375 20240927 15:53:00,571.82,571.9,571.65,571.75,1050 20240927 15:54:00,571.76,571.9,571.65,571.79,1257 20240927 15:55:00,571.79,571.99,571.79,571.85,1760 20240927 15:56:00,571.87,571.99,571.78,571.81,2096 20240927 15:57:00,571.81,571.83,571.7,571.83,1775 20240927 15:58:00,571.83,571.91,571.56,571.61,3095 20240927 15:59:00,571.59,571.66,571.32,571.41,17072 20240927 16:00:00,571.4,571.5,571.13,571.32,13545 20240927 16:01:00,571.26,571.39,571.25,571.39,1578 20240927 16:02:00,571.38,571.42,571.19,571.2,617 20240927 16:03:00,571.22,571.3,571.16,571.17,627 20240927 16:04:00,571.17,571.24,571.09,571.19,334 20240927 16:05:00,571.26,571.34,571.26,571.28,495 20240927 16:06:00,571.28,571.35,571.28,571.32,611 20240927 16:07:00,571.34,571.34,571.27,571.31,158 20240927 16:08:00,571.29,571.29,571.2,571.26,105 20240927 16:09:00,571.2,571.76,571.17,571.21,747 20240927 16:10:00,571.24,571.29,571.18,571.21,241 20240927 16:11:00,571.22,571.23,571.17,571.22,138 20240927 16:12:00,571.22,571.22,571.18,571.21,226 20240927 16:13:00,571.21,571.23,571.17,571.18,271 20240927 16:14:00,571.17,571.27,571.16,571.27,418 20240927 16:15:00,571.24,571.28,571.18,571.18,105 20240927 16:16:00,571.19,571.2,571.16,571.16,43 20240927 16:17:00,571.18,571.19,571.18,571.18,15 20240927 16:18:00,571.19,571.19,571.17,571.18,16 20240927 16:19:00,571.11,571.17,571.11,571.14,144 20240927 16:20:00,571.1,571.1,571.06,571.07,48 20240927 16:21:00,571.07,571.12,571.06,571.12,16 20240927 16:22:00,571.09,571.11,571.03,571.05,218 20240927 16:23:00,571.05,571.09,571.01,571.01,432 20240927 16:24:00,571.01,571.04,571.01,571.04,60 20240927 16:25:00,571.12,571.25,571.12,571.25,226 20240927 16:26:00,571.25,571.33,571.25,571.3,48 20240927 16:27:00,571.3,571.31,571.26,571.31,139 20240927 16:28:00,571.27,571.27,571.24,571.26,98 20240927 16:29:00,571.25,571.26,571.24,571.24,12 20240927 16:30:00,571.25,571.27,571.25,571.27,49 20240927 16:31:00,571.27,571.27,571.27,571.27,0 20240927 16:32:00,571.23,571.23,571.23,571.23,3 20240927 16:33:00,571.22,571.24,571.22,571.24,6 20240927 16:34:00,571.22,571.22,571.2,571.2,98 20240927 16:35:00,571.2,571.2,571.2,571.2,0 20240927 16:36:00,571.2,571.2,571.2,571.2,0 20240927 16:37:00,571.17,571.18,571.17,571.18,9 20240927 16:38:00,571.15,571.15,571.08,571.13,30 20240927 16:39:00,571.15,571.15,571.11,571.11,4 20240927 16:40:00,571.08,571.08,571.04,571.04,16 20240927 16:41:00,571.03,571.03,570.9,570.9,51 20240927 16:42:00,570.85,570.91,570.84,570.89,23 20240927 16:43:00,571.0,571.0,571.0,571.0,2 20240927 16:44:00,571.03,571.47,571.02,571.03,1758 20240927 16:45:00,571.05,571.13,571.05,571.13,20 20240927 16:46:00,571.12,571.14,571.12,571.14,6 20240927 16:47:00,571.15,571.15,571.11,571.12,8 20240927 16:48:00,571.12,571.12,571.06,571.09,8 20240927 16:49:00,571.11,571.11,571.05,571.06,16 20240927 16:50:00,571.06,571.06,571.02,571.02,11 20240927 16:51:00,571.03,571.03,571.0,571.0,4 20240927 16:52:00,570.99,571.0,570.9,570.9,116 20240927 16:53:00,570.88,570.89,570.84,570.86,65 20240927 16:54:00,570.86,570.92,570.85,570.92,66 20240927 16:55:00,570.91,570.91,570.91,570.91,6 20240927 16:56:00,570.93,570.95,570.93,570.95,2 20240927 16:57:00,570.95,570.95,570.95,570.95,0 20240927 16:58:00,570.95,571.01,570.95,571.01,15 20240927 16:59:00,571.01,571.01,570.92,570.92,133 20240927 17:00:00,570.81,571.06,570.81,571.06,16 20240927 17:01:00,571.06,571.47,571.06,571.47,79 20240927 17:02:00,571.47,571.47,571.47,571.47,0 20240927 17:03:00,571.07,571.07,570.85,570.87,8 20240927 17:04:00,570.88,570.89,570.88,570.88,8 20240927 17:05:00,571.0,571.0,571.0,571.0,5 20240927 17:06:00,571.0,571.0,570.9,570.9,15 20240927 17:07:00,570.96,570.96,570.95,570.95,42 20240927 17:08:00,570.98,570.98,570.91,570.91,23 20240927 17:09:00,570.91,570.91,570.9,570.9,30 20240927 17:10:00,570.9,571.0,570.9,570.9,101 20240927 17:11:00,570.9,570.9,570.9,570.9,1 20240927 17:12:00,570.9,570.9,570.9,570.9,0 20240927 17:13:00,570.9,570.9,570.9,570.9,0 20240927 17:14:00,570.9,570.9,570.9,570.9,0 20240927 17:15:00,570.94,571.06,570.89,571.05,57 20240927 17:16:00,570.89,570.95,570.89,570.95,12 20240927 17:17:00,570.96,570.97,570.95,570.95,10 20240927 17:18:00,570.96,570.99,570.95,570.99,17 20240927 17:19:00,570.99,570.99,570.99,570.99,0 20240927 17:20:00,571.05,571.1,571.05,571.1,53 20240927 17:21:00,571.1,571.1,571.1,571.1,0 20240927 17:22:00,571.06,571.06,571.06,571.06,3 20240927 17:23:00,571.06,571.06,571.06,571.06,0 20240927 17:24:00,571.06,571.1,571.06,571.1,49 20240927 17:25:00,571.1,571.13,571.1,571.13,6 20240927 17:26:00,571.1,571.15,571.1,571.1,57 20240927 17:27:00,571.12,571.15,571.12,571.12,24 20240927 17:28:00,571.0,571.15,571.0,571.15,41 20240927 17:29:00,571.15,571.19,571.15,571.17,50 20240927 17:30:00,571.17,571.17,571.1,571.1,74 20240927 17:31:00,571.14,571.18,571.13,571.17,47 20240927 17:32:00,571.14,571.17,571.14,571.17,26 20240927 17:33:00,571.17,571.17,571.17,571.17,11 20240927 17:34:00,571.17,571.17,571.17,571.17,0 20240927 17:35:00,571.18,571.25,571.16,571.25,79 20240927 17:36:00,571.25,571.3,571.23,571.3,97 20240927 17:37:00,571.3,571.3,571.22,571.22,47 20240927 17:38:00,571.29,571.3,571.29,571.3,31 20240927 17:39:00,571.3,571.3,571.3,571.3,34 20240927 17:40:00,571.3,571.35,571.3,571.35,49 20240927 17:41:00,571.24,571.24,571.11,571.11,8 20240927 17:42:00,571.11,571.11,571.11,571.11,14 20240927 17:43:00,571.11,571.11,571.1,571.1,50 20240927 17:44:00,571.07,571.18,571.05,571.18,38 20240927 17:45:00,571.18,571.2,571.18,571.2,52 20240927 17:46:00,571.18,571.2,571.18,571.18,39 20240927 17:47:00,571.2,571.2,571.18,571.2,64 20240927 17:48:00,571.2,571.2,571.2,571.2,24 20240927 17:49:00,571.2,571.25,571.2,571.25,2 20240927 17:50:00,571.25,571.25,571.25,571.25,19 20240927 17:51:00,571.2,571.2,571.2,571.2,28 20240927 17:52:00,571.29,571.29,571.29,571.29,16 20240927 17:53:00,571.25,571.29,571.25,571.26,33 20240927 17:54:00,571.29,571.3,571.29,571.3,9 20240927 17:55:00,571.3,571.3,571.3,571.3,2 20240927 17:56:00,571.34,571.35,571.3,571.3,68 20240927 17:57:00,571.3,571.3,571.3,571.3,8 20240927 17:58:00,571.3,571.3,571.3,571.3,0 20240927 17:59:00,571.23,571.23,571.23,571.23,4 20240927 18:00:00,571.23,571.23,571.23,571.23,0 20240927 18:01:00,571.23,571.23,571.23,571.23,0 20240927 18:02:00,571.23,571.23,571.23,571.23,0 20240927 18:03:00,571.23,571.23,571.23,571.23,1 20240927 18:04:00,571.23,571.23,571.23,571.23,0 20240927 18:05:00,571.23,571.23,571.23,571.23,0 20240927 18:06:00,571.23,571.23,571.23,571.23,0 20240927 18:07:00,571.23,571.23,571.23,571.23,0 20240927 18:08:00,571.23,571.23,571.23,571.23,0 20240927 18:09:00,571.23,571.23,571.23,571.23,0 20240927 18:10:00,571.13,571.13,571.13,571.13,4 20240927 18:11:00,571.12,571.13,571.12,571.12,3 20240927 18:12:00,571.12,571.12,571.12,571.12,2 20240927 18:13:00,571.07,571.07,571.07,571.07,8 20240927 18:14:00,571.05,571.05,571.05,571.05,9 20240927 18:15:00,571.05,571.06,571.04,571.05,20 20240927 18:16:00,571.04,571.04,571.03,571.03,15 20240927 18:17:00,571.0,571.0,571.0,571.0,2 20240927 18:18:00,570.97,570.98,570.97,570.97,12 20240927 18:19:00,570.95,570.97,570.95,570.96,8 20240927 18:20:00,570.95,570.95,570.95,570.95,8 20240927 18:21:00,570.93,570.93,570.91,570.92,49 20240927 18:22:00,570.9,570.9,570.9,570.9,2 20240927 18:23:00,570.9,570.9,570.9,570.9,6 20240927 18:24:00,570.88,570.88,570.88,570.88,8 20240927 18:25:00,570.88,570.88,570.86,570.86,13 20240927 18:26:00,570.86,570.86,570.86,570.86,6 20240927 18:27:00,570.85,570.85,570.83,570.83,23 20240927 18:28:00,570.82,570.82,570.8,570.8,13 20240927 18:29:00,570.8,570.84,570.77,570.79,36 20240927 18:30:00,570.79,570.79,570.79,570.79,0 20240927 18:31:00,570.8,570.85,570.8,570.85,5 20240927 18:32:00,570.85,570.85,570.85,570.85,0 20240927 18:33:00,570.85,570.85,570.85,570.85,0 20240927 18:34:00,570.85,570.85,570.85,570.85,0 20240927 18:35:00,570.85,570.85,570.85,570.85,0 20240927 18:36:00,570.85,570.85,570.85,570.85,0 20240927 18:37:00,570.85,570.85,570.85,570.85,0 20240927 18:38:00,571.01,571.01,571.0,571.01,1 20240927 18:39:00,571.01,571.01,571.01,571.01,0 20240927 18:40:00,571.01,571.01,571.01,571.01,0 20240927 18:41:00,571.01,571.01,571.01,571.01,0 20240927 18:42:00,571.01,571.01,571.01,571.01,0 20240927 18:43:00,571.01,571.01,571.01,571.01,0 20240927 18:44:00,571.01,571.01,571.01,571.01,0 20240927 18:45:00,571.01,571.01,571.01,571.01,0 20240927 18:46:00,571.01,571.01,571.01,571.01,0 20240927 18:47:00,571.0,571.0,571.0,571.0,1 20240927 18:48:00,571.01,571.01,571.01,571.01,1 20240927 18:49:00,571.01,571.01,571.01,571.01,0 20240927 18:50:00,571.01,571.01,571.01,571.01,0 20240927 18:51:00,571.01,571.01,571.01,571.01,0 20240927 18:52:00,571.01,571.01,571.01,571.01,0 20240927 18:53:00,571.02,571.02,571.02,571.02,1 20240927 18:54:00,571.02,571.02,571.02,571.02,0 20240927 18:55:00,571.0,571.0,571.0,571.0,1 20240927 18:56:00,571.06,571.06,571.06,571.06,1 20240927 18:57:00,571.06,571.06,571.06,571.06,0 20240927 18:58:00,571.06,571.06,571.06,571.06,0 20240927 18:59:00,571.0,571.0,571.0,571.0,1 20240927 19:00:00,570.81,570.81,570.81,570.81,1 20240927 19:01:00,570.81,570.81,570.81,570.81,0 20240927 19:02:00,570.81,570.81,570.81,570.81,0 20240927 19:03:00,570.81,570.81,570.81,570.81,0 20240927 19:04:00,570.81,570.81,570.81,570.81,0 20240927 19:05:00,570.81,570.81,570.81,570.81,0 20240927 19:06:00,570.81,570.81,570.81,570.81,0 20240927 19:07:00,570.81,570.81,570.81,570.81,0 20240927 19:08:00,570.81,570.81,570.81,570.81,0 20240927 19:09:00,570.81,570.81,570.81,570.81,0 20240927 19:10:00,570.81,570.81,570.81,570.81,0 20240927 19:11:00,570.81,570.81,570.81,570.81,0 20240927 19:12:00,570.81,570.81,570.81,570.81,0 20240927 19:13:00,570.81,570.81,570.81,570.81,0 20240927 19:14:00,570.9,570.9,570.9,570.9,1 20240927 19:15:00,570.9,570.9,570.9,570.9,0 20240927 19:16:00,570.9,570.9,570.9,570.9,0 20240927 19:17:00,570.9,570.9,570.9,570.9,0 20240927 19:18:00,570.9,570.9,570.9,570.9,0 20240927 19:19:00,570.9,570.9,570.9,570.9,0 20240927 19:20:00,571.03,571.09,571.03,571.09,2 20240927 19:21:00,571.09,571.09,571.09,571.09,0 20240927 19:22:00,571.09,571.09,571.09,571.09,0 20240927 19:23:00,571.09,571.09,571.09,571.09,0 20240927 19:24:00,571.09,571.09,571.09,571.09,0 20240927 19:25:00,571.09,571.09,571.09,571.09,0 20240927 19:26:00,571.09,571.09,571.09,571.09,3 20240927 19:27:00,571.09,571.09,571.09,571.09,0 20240927 19:28:00,571.09,571.09,571.09,571.09,0 20240927 19:29:00,571.09,571.09,571.09,571.09,0 20240927 19:30:00,571.09,571.09,571.09,571.09,0 20240927 19:31:00,571.09,571.09,571.09,571.09,0 20240927 19:32:00,571.09,571.09,571.09,571.09,0 20240927 19:33:00,571.0,571.0,571.0,571.0,1 20240927 19:34:00,571.0,571.0,571.0,571.0,0 20240927 19:35:00,571.0,571.0,570.99,571.0,5 20240927 19:36:00,571.0,571.0,571.0,571.0,0 20240927 19:37:00,571.0,571.0,571.0,571.0,0 20240927 19:38:00,570.98,570.98,570.98,570.98,1 20240927 19:39:00,570.97,571.0,570.97,571.0,3 20240927 19:40:00,571.0,571.0,571.0,571.0,0 20240927 19:41:00,571.0,571.0,571.0,571.0,0 20240927 19:42:00,570.98,570.98,570.98,570.98,1 20240927 19:43:00,570.95,570.95,570.95,570.95,1 20240927 19:44:00,570.95,570.95,570.95,570.95,1 20240927 19:45:00,570.9,570.9,570.9,570.9,1 20240927 19:46:00,570.9,570.9,570.9,570.9,0 20240927 19:47:00,571.0,571.0,571.0,571.0,3 20240927 19:48:00,571.0,571.0,571.0,571.0,0 20240927 19:49:00,571.0,571.0,571.0,571.0,1 20240927 19:50:00,571.0,571.0,571.0,571.0,0 20240927 19:51:00,571.0,571.0,571.0,571.0,5 20240927 19:52:00,571.0,571.0,571.0,571.0,0 20240927 19:53:00,571.0,571.0,571.0,571.0,0 20240927 19:54:00,571.0,571.0,571.0,571.0,0 20240927 19:55:00,571.0,571.0,571.0,571.0,0 20240927 19:56:00,570.9,570.9,570.9,570.9,5 20240927 19:57:00,570.9,570.9,570.9,570.9,1 20240927 19:58:00,570.85,570.85,570.8,570.8,9 20240927 19:59:00,570.75,570.75,570.65,570.67,103 20240927 04:00:00,571.44,571.59,571.4,571.45,6 20240927 04:01:00,571.57,571.57,571.56,571.56,2 20240927 04:02:00,571.56,571.56,571.56,571.56,0 20240927 04:03:00,571.67,571.67,571.55,571.6,6 20240927 04:04:00,571.61,571.72,571.61,571.72,3 20240927 04:05:00,571.57,571.57,571.57,571.57,2 20240927 04:06:00,571.57,571.57,571.53,571.53,3 20240927 04:07:00,571.55,571.59,571.54,571.59,3 20240927 04:08:00,571.56,571.56,571.56,571.56,1 20240927 04:09:00,571.73,571.77,571.73,571.77,21 20240927 04:10:00,571.66,571.66,571.64,571.64,6 20240927 04:11:00,571.64,571.64,571.64,571.64,0 20240927 04:12:00,571.7,571.7,571.69,571.69,7 20240927 04:13:00,571.74,571.84,571.74,571.84,3 20240927 04:14:00,571.81,571.81,571.71,571.71,3 20240927 04:15:00,571.85,571.85,571.85,571.85,1 20240927 04:16:00,571.69,571.69,571.69,571.69,1 20240927 04:17:00,571.69,571.69,571.69,571.69,0 20240927 04:18:00,571.69,571.69,571.69,571.69,0 20240927 04:19:00,571.69,571.69,571.69,571.69,0 20240927 04:20:00,571.69,571.69,571.69,571.69,0 20240927 04:21:00,571.69,571.69,571.69,571.69,0 20240927 04:22:00,571.69,571.69,571.69,571.69,0 20240927 04:23:00,572.27,572.36,572.27,572.36,8 20240927 04:24:00,572.34,572.34,572.29,572.29,2 20240927 04:25:00,572.29,572.29,572.29,572.29,0 20240927 04:26:00,572.29,572.37,572.29,572.37,6 20240927 04:27:00,572.24,572.24,572.24,572.24,1 20240927 04:28:00,572.24,572.24,572.24,572.24,0 20240927 04:29:00,572.22,572.22,572.22,572.22,1 20240927 04:30:00,572.22,572.22,572.22,572.22,0 20240927 04:31:00,572.33,572.33,572.33,572.33,2 20240927 04:32:00,572.33,572.33,572.33,572.33,0 20240927 04:33:00,572.33,572.33,572.33,572.33,0 20240927 04:34:00,572.48,572.52,572.47,572.52,12 20240927 04:35:00,572.44,572.44,572.44,572.44,1 20240927 04:36:00,572.44,572.44,572.44,572.44,0 20240927 04:37:00,572.35,572.35,572.35,572.35,1 20240927 04:38:00,572.35,572.35,572.35,572.35,0 20240927 04:39:00,572.32,572.39,572.32,572.39,7 20240927 04:40:00,572.39,572.39,572.39,572.39,0 20240927 04:41:00,572.36,572.36,572.28,572.28,2 20240927 04:42:00,572.08,572.08,572.08,572.08,6 20240927 04:43:00,572.08,572.08,572.08,572.08,0 20240927 04:44:00,572.08,572.08,572.08,572.08,0 20240927 04:45:00,572.02,572.02,572.02,572.02,1 20240927 04:46:00,572.02,572.02,572.02,572.02,0 20240927 04:47:00,572.02,572.02,572.02,572.02,0 20240927 04:48:00,572.02,572.02,572.02,572.02,0 20240927 04:49:00,572.02,572.02,572.02,572.02,0 20240927 04:50:00,572.02,572.02,572.02,572.02,0 20240927 04:51:00,572.02,572.02,572.02,572.02,0 20240927 04:52:00,572.03,572.03,572.03,572.03,2 20240927 04:53:00,572.03,572.03,572.03,572.03,0 20240927 04:54:00,572.17,572.17,572.17,572.17,1 20240927 04:55:00,572.0,572.0,572.0,572.0,1 20240927 04:56:00,572.0,572.0,572.0,572.0,0 20240927 04:57:00,572.0,572.0,572.0,572.0,0 20240927 04:58:00,572.0,572.0,572.0,572.0,0 20240927 04:59:00,572.0,572.0,572.0,572.0,0 20240927 05:00:00,572.0,572.0,572.0,572.0,0 20240927 05:01:00,572.0,572.0,572.0,572.0,0 20240927 05:02:00,572.0,572.0,572.0,572.0,0 20240927 05:03:00,572.0,572.0,572.0,572.0,0 20240927 05:04:00,572.0,572.0,572.0,572.0,0 20240927 05:05:00,572.0,572.0,572.0,572.0,0 20240927 05:06:00,572.0,572.0,572.0,572.0,0 20240927 05:07:00,572.07,572.07,572.07,572.07,1 20240927 05:08:00,572.15,572.15,572.15,572.15,1 20240927 05:09:00,572.15,572.15,572.15,572.15,0 20240927 05:10:00,572.15,572.15,572.15,572.15,0 20240927 05:11:00,572.15,572.15,572.15,572.15,0 20240927 05:12:00,572.38,572.38,572.32,572.32,4 20240927 05:13:00,572.27,572.27,572.27,572.27,2 20240927 05:14:00,572.26,572.26,572.26,572.26,1 20240927 05:15:00,572.31,572.31,572.31,572.31,1 20240927 05:16:00,572.3,572.5,572.3,572.5,8 20240927 05:17:00,572.5,572.5,572.5,572.5,0 20240927 05:18:00,572.5,572.5,572.5,572.5,0 20240927 05:19:00,572.5,572.5,572.5,572.5,0 20240927 05:20:00,572.54,572.54,572.54,572.54,1 20240927 05:21:00,572.53,572.53,572.53,572.53,6 20240927 05:22:00,572.43,572.43,572.43,572.43,2 20240927 05:23:00,572.31,572.31,572.31,572.31,1 20240927 05:24:00,572.31,572.31,572.31,572.31,0 20240927 05:25:00,572.31,572.31,572.31,572.31,0 20240927 05:26:00,572.18,572.19,572.18,572.19,40 20240927 05:27:00,572.19,572.19,572.19,572.19,0 20240927 05:28:00,572.19,572.19,572.19,572.19,0 20240927 05:29:00,572.19,572.19,572.19,572.19,0 20240927 05:30:00,572.19,572.19,572.19,572.19,0 20240927 05:31:00,572.0,572.0,571.85,571.85,11 20240927 05:32:00,571.85,571.85,571.85,571.85,0 20240927 05:33:00,571.85,571.85,571.85,571.85,0 20240927 05:34:00,571.85,571.85,571.85,571.85,0 20240927 05:35:00,572.07,572.07,572.07,572.07,1 20240927 05:36:00,572.07,572.07,572.07,572.07,0 20240927 05:37:00,572.07,572.07,572.07,572.07,0 20240927 05:38:00,572.07,572.07,572.07,572.07,0 20240927 05:39:00,572.07,572.07,572.07,572.07,0 20240927 05:40:00,572.07,572.07,572.07,572.07,0 20240927 05:41:00,572.07,572.07,572.07,572.07,0 20240927 05:42:00,572.08,572.08,572.08,572.08,2 20240927 05:43:00,572.3,572.3,572.3,572.3,1 20240927 05:44:00,572.3,572.3,572.3,572.3,0 20240927 05:45:00,572.3,572.3,572.3,572.3,0 20240927 05:46:00,572.3,572.3,572.3,572.3,0 20240927 05:47:00,572.3,572.3,572.3,572.3,0 20240927 05:48:00,572.42,572.42,572.42,572.42,2 20240927 05:49:00,572.28,572.28,572.28,572.28,1 20240927 05:50:00,572.28,572.28,572.28,572.28,0 20240927 05:51:00,572.28,572.28,572.28,572.28,0 20240927 05:52:00,572.28,572.28,572.28,572.28,0 20240927 05:53:00,572.28,572.28,572.28,572.28,0 20240927 05:54:00,572.28,572.28,572.28,572.28,0 20240927 05:55:00,572.28,572.28,572.28,572.28,0 20240927 05:56:00,572.28,572.28,572.28,572.28,0 20240927 05:57:00,572.28,572.28,572.28,572.28,0 20240927 05:58:00,572.4,572.4,572.4,572.4,2 20240927 05:59:00,572.4,572.4,572.4,572.4,0 20240927 06:00:00,572.37,572.37,572.37,572.37,2 20240927 06:01:00,572.37,572.37,572.37,572.37,1 20240927 06:02:00,572.37,572.37,572.37,572.37,0 20240927 06:03:00,572.2,572.2,572.2,572.2,1 20240927 06:04:00,572.2,572.2,572.2,572.2,0 20240927 06:05:00,572.2,572.2,572.2,572.2,0 20240927 06:06:00,572.2,572.2,572.2,572.2,0 20240927 06:07:00,572.2,572.2,572.2,572.2,0 20240927 06:08:00,572.2,572.2,572.2,572.2,0 20240927 06:09:00,572.52,572.55,572.52,572.55,3 20240927 06:10:00,572.55,572.55,572.55,572.55,0 20240927 06:11:00,572.55,572.55,572.55,572.55,0 20240927 06:12:00,572.55,572.55,572.55,572.55,0 20240927 06:13:00,572.55,572.55,572.55,572.55,0 20240927 06:14:00,572.55,572.55,572.55,572.55,0 20240927 06:15:00,572.55,572.55,572.55,572.55,0 20240927 06:16:00,572.31,572.31,572.31,572.31,1 20240927 06:17:00,572.31,572.31,572.31,572.31,0 20240927 06:18:00,572.31,572.31,572.31,572.31,0 20240927 06:19:00,572.31,572.31,572.31,572.31,0 20240927 06:20:00,572.31,572.31,572.31,572.31,0 20240927 06:21:00,572.27,572.27,572.27,572.27,1 20240927 06:22:00,572.27,572.27,572.27,572.27,0 20240927 06:23:00,572.27,572.27,572.27,572.27,0 20240927 06:24:00,572.27,572.27,572.27,572.27,0 20240927 06:25:00,572.27,572.27,572.27,572.27,0 20240927 06:26:00,572.27,572.27,572.27,572.27,0 20240927 06:27:00,572.27,572.27,572.27,572.27,0 20240927 06:28:00,572.27,572.27,572.27,572.27,0 20240927 06:29:00,572.23,572.23,572.23,572.23,5 20240927 06:30:00,572.24,572.24,572.24,572.24,1 20240927 06:31:00,572.24,572.24,572.24,572.24,0 20240927 06:32:00,572.24,572.24,572.24,572.24,0 20240927 06:33:00,572.24,572.24,572.24,572.24,0 20240927 06:34:00,572.12,572.12,572.12,572.12,2 20240927 06:35:00,572.12,572.12,572.12,572.12,0 20240927 06:36:00,572.12,572.12,572.12,572.12,0 20240927 06:37:00,572.12,572.12,572.12,572.12,0 20240927 06:38:00,572.17,572.17,572.17,572.17,1 20240927 06:39:00,572.17,572.17,572.17,572.17,0 20240927 06:40:00,572.09,572.09,572.01,572.01,19 20240927 06:41:00,572.01,572.01,572.01,572.01,0 20240927 06:42:00,572.01,572.01,572.01,572.01,0 20240927 06:43:00,572.13,572.13,572.13,572.13,1 20240927 06:44:00,572.01,572.03,571.98,572.03,51 20240927 06:45:00,572.03,572.03,572.03,572.03,0 20240927 06:46:00,572.15,572.18,572.15,572.16,13 20240927 06:47:00,572.16,572.16,572.16,572.16,0 20240927 06:48:00,572.16,572.16,572.16,572.16,0 20240927 06:49:00,572.21,572.21,572.21,572.21,1 20240927 06:50:00,572.21,572.21,572.21,572.21,0 20240927 06:51:00,572.25,572.25,572.25,572.25,1 20240927 06:52:00,572.24,572.24,572.2,572.2,7 20240927 06:53:00,572.2,572.2,572.2,572.2,0 20240927 06:54:00,572.2,572.2,572.2,572.2,0 20240927 06:55:00,572.1,572.1,572.1,572.1,1 20240927 06:56:00,572.06,572.06,572.06,572.06,2 20240927 06:57:00,572.06,572.06,572.06,572.06,0 20240927 06:58:00,572.06,572.06,572.06,572.06,1 20240927 06:59:00,572.11,572.11,572.11,572.11,1 20240927 07:00:00,572.07,572.1,572.07,572.08,17 20240927 07:01:00,572.1,572.1,572.1,572.1,5 20240927 07:02:00,572.1,572.1,572.1,572.1,0 20240927 07:03:00,572.22,572.23,572.22,572.23,4 20240927 07:04:00,572.19,572.2,572.18,572.18,4 20240927 07:05:00,572.18,572.18,572.18,572.18,0 20240927 07:06:00,572.18,572.18,572.18,572.18,0 20240927 07:07:00,572.18,572.18,572.18,572.18,0 20240927 07:08:00,572.18,572.18,572.18,572.18,0 20240927 07:09:00,572.18,572.18,572.18,572.18,0 20240927 07:10:00,572.24,572.24,572.24,572.24,1 20240927 07:11:00,572.2,572.27,572.2,572.22,15 20240927 07:12:00,572.16,572.16,572.08,572.08,2 20240927 07:13:00,572.02,572.02,572.02,572.02,1 20240927 07:14:00,572.12,572.12,572.06,572.06,51 20240927 07:15:00,572.1,572.1,572.07,572.07,17 20240927 07:16:00,572.07,572.07,572.07,572.07,0 20240927 07:17:00,572.07,572.07,572.07,572.07,0 20240927 07:18:00,572.24,572.24,572.24,572.24,3 20240927 07:19:00,572.23,572.23,572.23,572.23,1 20240927 07:20:00,572.23,572.23,572.23,572.23,0 20240927 07:21:00,572.23,572.23,572.23,572.23,0 20240927 07:22:00,572.33,572.33,572.33,572.33,1 20240927 07:23:00,572.33,572.33,572.33,572.33,0 20240927 07:24:00,572.27,572.27,572.27,572.27,17 20240927 07:25:00,572.27,572.27,572.27,572.27,0 20240927 07:26:00,572.3,572.3,572.3,572.3,3 20240927 07:27:00,572.3,572.3,572.3,572.3,0 20240927 07:28:00,572.3,572.3,572.3,572.3,0 20240927 07:29:00,572.3,572.3,572.3,572.3,0 20240927 07:30:00,572.3,572.3,572.3,572.3,0 20240927 07:31:00,572.3,572.3,572.3,572.3,0 20240927 07:32:00,572.3,572.3,572.3,572.3,0 20240927 07:33:00,572.3,572.3,572.3,572.3,0 20240927 07:34:00,572.43,572.5,572.43,572.49,5 20240927 07:35:00,572.42,572.42,572.42,572.42,1 20240927 07:36:00,572.37,572.37,572.35,572.35,2 20240927 07:37:00,572.35,572.35,572.35,572.35,0 20240927 07:38:00,572.35,572.35,572.35,572.35,0 20240927 07:39:00,572.37,572.37,572.37,572.37,1 20240927 07:40:00,572.31,572.38,572.31,572.38,5 20240927 07:41:00,572.32,572.32,572.31,572.31,2 20240927 07:42:00,572.31,572.31,572.31,572.31,0 20240927 07:43:00,572.43,572.43,572.43,572.43,1 20240927 07:44:00,572.43,572.43,572.43,572.43,3 20240927 07:45:00,572.5,572.5,572.5,572.5,66 20240927 07:46:00,572.51,572.52,572.51,572.52,4 20240927 07:47:00,572.52,572.52,572.52,572.52,0 20240927 07:48:00,572.46,572.46,572.46,572.46,7 20240927 07:49:00,572.55,572.55,572.53,572.53,5 20240927 07:50:00,572.56,572.57,572.47,572.57,24 20240927 07:51:00,572.5,572.5,572.5,572.5,3 20240927 07:52:00,572.55,572.58,572.52,572.52,32 20240927 07:53:00,572.52,572.52,572.48,572.48,5 20240927 07:54:00,572.52,572.59,572.52,572.59,10 20240927 07:55:00,572.64,572.66,572.64,572.66,6 20240927 07:56:00,572.67,572.68,572.67,572.68,2 20240927 07:57:00,572.71,572.71,572.61,572.61,12 20240927 07:58:00,572.69,572.69,572.63,572.63,10 20240927 07:59:00,572.64,572.64,572.64,572.64,2 20240927 08:00:00,572.09,572.99,571.63,572.65,69 20240927 08:01:00,572.54,572.76,571.5,572.7,50 20240927 08:02:00,572.7,572.7,572.68,572.7,4 20240927 08:03:00,572.83,572.87,572.83,572.87,158 20240927 08:04:00,572.87,572.88,572.84,572.84,401 20240927 08:05:00,572.87,572.89,572.85,572.89,53 20240927 08:06:00,572.91,572.94,572.88,572.92,36 20240927 08:07:00,572.97,572.97,572.9,572.9,38 20240927 08:08:00,572.92,572.99,572.9,572.99,8 20240927 08:09:00,573.04,573.04,572.99,572.99,14 20240927 08:10:00,572.95,572.95,572.93,572.93,5 20240927 08:11:00,572.93,572.93,572.87,572.87,8 20240927 08:12:00,572.86,572.99,572.86,572.99,10 20240927 08:13:00,572.98,572.98,572.89,572.96,17 20240927 08:14:00,572.92,572.95,572.92,572.95,5 20240927 08:15:00,572.92,572.96,572.9,572.9,5 20240927 08:16:00,572.89,572.92,572.89,572.92,2 20240927 08:17:00,572.89,572.93,572.89,572.93,5 20240927 08:18:00,572.91,572.96,572.91,572.96,7 20240927 08:19:00,573.0,573.02,572.93,572.93,20 20240927 08:20:00,572.98,572.98,572.96,572.97,2 20240927 08:21:00,572.97,572.97,572.97,572.97,0 20240927 08:22:00,573.02,573.02,573.01,573.01,8 20240927 08:23:00,572.96,572.97,572.92,572.92,18 20240927 08:24:00,572.91,572.94,572.91,572.94,17 20240927 08:25:00,572.93,573.0,572.93,572.99,12 20240927 08:26:00,572.9,572.96,572.9,572.96,2 20240927 08:27:00,572.99,573.03,572.99,573.03,98 20240927 08:28:00,573.06,573.08,573.06,573.08,2 20240927 08:29:00,572.93,573.03,572.92,573.03,11 20240927 08:30:00,573.0,573.56,572.85,573.26,262 20240927 08:31:00,573.29,573.36,573.21,573.23,196 20240927 08:32:00,573.31,573.49,573.22,573.42,204 20240927 08:33:00,573.39,573.39,572.93,573.02,148 20240927 08:34:00,573.11,573.2,573.09,573.18,62 20240927 08:35:00,573.24,573.37,573.24,573.37,29 20240927 08:36:00,573.38,573.38,573.27,573.3,70 20240927 08:37:00,573.44,573.56,573.35,573.52,90 20240927 08:38:00,573.53,573.69,573.53,573.67,33 20240927 08:39:00,573.6,573.74,573.59,573.74,184 20240927 08:40:00,573.74,573.74,573.56,573.56,87 20240927 08:41:00,573.64,573.77,573.64,573.71,121 20240927 08:42:00,573.66,573.66,573.54,573.61,16 20240927 08:43:00,573.66,573.66,573.6,573.6,21 20240927 08:44:00,573.62,573.62,573.57,573.57,5 20240927 08:45:00,573.69,573.81,573.69,573.77,117 20240927 08:46:00,573.8,573.8,573.69,573.69,44 20240927 08:47:00,573.74,573.78,573.73,573.78,109 20240927 08:48:00,573.78,573.9,573.78,573.84,56 20240927 08:49:00,573.88,573.9,573.82,573.82,76 20240927 08:50:00,573.78,573.81,573.75,573.8,30 20240927 08:51:00,573.69,573.69,573.57,573.6,22 20240927 08:52:00,573.58,573.58,573.4,573.41,73 20240927 08:53:00,573.41,573.45,573.37,573.41,37 20240927 08:54:00,573.32,573.37,573.17,573.2,31 20240927 08:55:00,573.24,573.35,573.24,573.3,61 20240927 08:56:00,573.3,573.3,573.16,573.28,51 20240927 08:57:00,573.28,573.41,573.26,573.36,47 20240927 08:58:00,573.4,573.5,573.36,573.5,18 20240927 08:59:00,573.5,573.58,573.5,573.58,15 20240927 09:00:00,573.55,573.55,573.37,573.43,35 20240927 09:01:00,573.39,573.44,573.38,573.38,11 20240927 09:02:00,573.46,573.46,573.3,573.3,32 20240927 09:03:00,573.4,573.47,573.4,573.46,10 20240927 09:04:00,573.52,573.55,573.44,573.49,17 20240927 09:05:00,573.58,573.6,573.58,573.59,8 20240927 09:06:00,573.59,573.59,573.54,573.54,12 20240927 09:07:00,573.6,573.63,573.59,573.62,21 20240927 09:08:00,573.59,573.61,573.59,573.61,6 20240927 09:09:00,573.65,573.66,573.65,573.66,27 20240927 09:10:00,573.64,573.7,573.63,573.66,75 20240927 09:11:00,573.6,573.6,573.58,573.58,6 20240927 09:12:00,573.59,573.63,573.59,573.63,4 20240927 09:13:00,573.64,573.65,573.64,573.65,2 20240927 09:14:00,573.53,573.58,573.53,573.58,13 20240927 09:15:00,573.58,573.58,573.5,573.5,16 20240927 09:16:00,573.55,573.55,573.55,573.55,1 20240927 09:17:00,573.6,573.6,573.6,573.6,2 20240927 09:18:00,573.55,573.55,573.47,573.47,28 20240927 09:19:00,573.32,573.32,573.3,573.32,10 20240927 09:20:00,573.41,573.41,573.33,573.33,35 20240927 09:21:00,573.32,573.41,573.32,573.41,40 20240927 09:22:00,573.41,573.47,573.41,573.44,228 20240927 09:23:00,573.47,573.47,573.38,573.38,72 20240927 09:24:00,573.34,573.36,573.34,573.34,19 20240927 09:25:00,573.28,573.31,573.23,573.27,26 20240927 09:26:00,573.26,573.3,573.25,573.29,82 20240927 09:27:00,573.32,573.36,573.27,573.33,70 20240927 09:28:00,573.34,573.41,573.34,573.4,159 20240927 09:29:00,573.4,573.43,573.38,573.38,293 20240927 09:30:00,573.39,573.53,573.11,573.27,4913 20240927 09:31:00,573.27,573.56,573.23,573.33,2576 20240927 09:32:00,573.33,573.37,573.06,573.27,1262 20240927 09:33:00,573.24,573.46,573.14,573.43,1170 20240927 09:34:00,573.39,573.53,573.23,573.39,1065 20240927 09:35:00,573.37,573.46,573.13,573.21,1136 20240927 09:36:00,573.21,573.29,573.06,573.11,809 20240927 09:37:00,573.09,573.27,572.96,573.25,1050 20240927 09:38:00,573.23,573.4,573.17,573.36,905 20240927 09:39:00,573.35,573.4,572.93,572.97,771 20240927 09:40:00,572.99,573.12,572.89,573.08,674 20240927 09:41:00,573.07,573.07,572.85,573.06,921 20240927 09:42:00,573.08,573.26,572.86,572.86,795 20240927 09:43:00,572.84,573.04,572.8,572.99,1241 20240927 09:44:00,572.97,573.01,572.87,572.9,617 20240927 09:45:00,572.91,573.06,572.89,572.93,508 20240927 09:46:00,572.97,573.11,572.93,572.98,545 20240927 09:47:00,572.98,573.03,572.85,572.97,531 20240927 09:48:00,572.97,573.13,572.84,572.94,680 20240927 09:49:00,572.95,573.09,572.95,573.0,422 20240927 09:50:00,573.0,573.0,572.71,572.98,783 20240927 09:51:00,572.96,572.98,572.86,572.93,514 20240927 09:52:00,572.92,572.96,572.7,572.93,628 20240927 09:53:00,572.91,573.05,572.91,572.98,416 20240927 09:54:00,573.0,573.03,572.84,572.89,379 20240927 09:55:00,572.89,572.91,572.81,572.89,282 20240927 09:56:00,572.9,572.96,572.79,572.83,159 20240927 09:57:00,572.83,572.95,572.76,572.88,475 20240927 09:58:00,572.89,572.91,572.8,572.9,353 20240927 09:59:00,572.89,573.09,572.89,573.0,284 20240927 10:00:00,573.02,573.39,572.64,573.33,1606 20240927 10:01:00,573.35,573.49,573.26,573.34,815 20240927 10:02:00,573.33,573.37,573.0,573.19,742 20240927 10:03:00,573.18,573.6,573.12,573.6,572 20240927 10:04:00,573.58,573.72,573.21,573.32,580 20240927 10:05:00,573.29,573.38,573.04,573.23,534 20240927 10:06:00,573.21,573.48,573.17,573.35,1286 20240927 10:07:00,573.36,573.4,573.17,573.19,386 20240927 10:08:00,573.19,573.24,573.1,573.2,600 20240927 10:09:00,573.22,573.29,573.05,573.25,237 20240927 10:10:00,573.24,573.27,573.16,573.27,156 20240927 10:11:00,573.27,573.36,573.23,573.31,322 20240927 10:12:00,573.32,573.44,572.99,573.1,541 20240927 10:13:00,573.1,573.23,572.81,573.17,1069 20240927 10:14:00,573.19,573.43,573.17,573.42,552 20240927 10:15:00,573.41,573.42,573.25,573.37,414 20240927 10:16:00,573.36,573.39,573.16,573.29,473 20240927 10:17:00,573.3,573.46,573.18,573.22,622 20240927 10:18:00,573.24,573.37,573.17,573.37,383 20240927 10:19:00,573.33,573.34,573.12,573.16,459 20240927 10:20:00,573.17,573.45,573.13,573.43,637 20240927 10:21:00,573.43,573.61,573.43,573.54,914 20240927 10:22:00,573.53,573.79,573.49,573.64,889 20240927 10:23:00,573.64,573.75,573.55,573.74,407 20240927 10:24:00,573.75,573.75,573.62,573.74,604 20240927 10:25:00,573.76,573.97,573.76,573.92,1289 20240927 10:26:00,573.93,574.08,573.88,573.91,1391 20240927 10:27:00,573.92,574.03,573.89,573.93,615 20240927 10:28:00,573.91,574.22,573.89,574.2,1002 20240927 10:29:00,574.19,574.2,573.79,573.85,835 20240927 10:30:00,573.86,573.9,573.64,573.64,1013 20240927 10:31:00,573.64,573.87,573.61,573.82,509 20240927 10:32:00,573.83,573.85,573.57,573.61,401 20240927 10:33:00,573.58,573.78,573.53,573.74,766 20240927 10:34:00,573.73,573.77,573.34,573.35,943 20240927 10:35:00,573.34,573.68,573.24,573.68,1260 20240927 10:36:00,573.67,573.8,573.55,573.67,1075 20240927 10:37:00,573.67,573.88,573.66,573.84,420 20240927 10:38:00,573.84,573.96,573.81,573.91,450 20240927 10:39:00,573.91,573.91,573.74,573.83,634 20240927 10:40:00,573.82,573.93,573.73,573.79,346 20240927 10:41:00,573.79,573.84,573.75,573.83,330 20240927 10:42:00,573.83,573.88,573.67,573.69,698 20240927 10:43:00,573.7,573.77,573.5,573.55,769 20240927 10:44:00,573.56,573.68,573.5,573.55,226 20240927 10:45:00,573.55,573.73,573.53,573.59,373 20240927 10:46:00,573.6,573.79,573.53,573.79,332 20240927 10:47:00,573.76,573.93,573.74,573.77,470 20240927 10:48:00,573.79,573.84,573.65,573.74,140 20240927 10:49:00,573.74,573.74,573.43,573.56,764 20240927 10:50:00,573.56,573.71,573.49,573.56,347 20240927 10:51:00,573.54,573.8,573.54,573.66,201 20240927 10:52:00,573.71,573.78,573.47,573.55,323 20240927 10:53:00,573.56,573.61,573.5,573.61,376 20240927 10:54:00,573.6,573.79,573.56,573.76,262 20240927 10:55:00,573.75,573.78,573.58,573.63,284 20240927 10:56:00,573.64,573.76,573.62,573.76,179 20240927 10:57:00,573.79,573.85,573.72,573.8,480 20240927 10:58:00,573.8,573.84,573.73,573.77,221 20240927 10:59:00,573.76,573.86,573.69,573.71,302 20240927 11:00:00,573.67,573.68,573.5,573.57,481 20240927 11:01:00,573.6,573.65,573.52,573.56,277 20240927 11:02:00,573.58,573.67,573.57,573.58,271 20240927 11:03:00,573.6,573.72,573.57,573.63,159 20240927 11:04:00,573.61,573.69,573.54,573.57,215 20240927 11:05:00,573.63,573.71,573.54,573.55,299 20240927 11:06:00,573.55,573.59,573.4,573.49,925 20240927 11:07:00,573.46,573.54,573.41,573.45,554 20240927 11:08:00,573.45,573.53,573.33,573.5,639 20240927 11:09:00,573.49,573.49,573.29,573.41,301 20240927 11:10:00,573.4,573.45,573.14,573.29,526 20240927 11:11:00,573.29,573.42,573.18,573.31,279 20240927 11:12:00,573.32,573.53,573.31,573.44,422 20240927 11:13:00,573.45,573.46,573.38,573.39,96 20240927 11:14:00,573.39,573.42,573.26,573.28,127 20240927 11:15:00,573.26,573.29,573.17,573.21,247 20240927 11:16:00,573.2,573.22,572.95,573.2,608 20240927 11:17:00,573.19,573.23,573.03,573.2,302 20240927 11:18:00,573.2,573.2,573.08,573.15,87 20240927 11:19:00,573.15,573.15,572.93,573.01,538 20240927 11:20:00,573.03,573.13,572.99,573.12,234 20240927 11:21:00,573.09,573.3,573.08,573.17,281 20240927 11:22:00,573.19,573.25,573.09,573.13,106 20240927 11:23:00,573.13,573.15,573.06,573.08,187 20240927 11:24:00,573.06,573.06,572.92,573.05,339 20240927 11:25:00,573.04,573.13,573.0,573.07,250 20240927 11:26:00,573.07,573.08,572.96,573.08,121 20240927 11:27:00,573.1,573.18,573.03,573.15,243 20240927 11:28:00,573.17,573.34,573.11,573.33,494 20240927 11:29:00,573.33,573.42,573.23,573.28,445 20240927 11:30:00,573.3,573.31,572.96,573.0,437 20240927 11:31:00,573.0,573.04,572.92,572.97,513 20240927 11:32:00,572.97,573.02,572.92,572.96,389 20240927 11:33:00,572.97,573.06,572.92,572.98,338 20240927 11:34:00,572.98,573.04,572.84,572.96,424 20240927 11:35:00,572.94,573.02,572.81,573.02,354 20240927 11:36:00,573.03,573.1,572.87,572.88,565 20240927 11:37:00,572.84,572.93,572.77,572.84,426 20240927 11:38:00,572.82,573.06,572.81,572.99,301 20240927 11:39:00,572.99,573.01,572.92,572.92,448 20240927 11:40:00,572.92,572.93,572.86,572.86,160 20240927 11:41:00,572.86,573.04,572.72,572.95,820 20240927 11:42:00,572.99,573.12,572.99,573.09,183 20240927 11:43:00,573.07,573.17,573.07,573.13,262 20240927 11:44:00,573.15,573.19,573.12,573.18,195 20240927 11:45:00,573.18,573.2,572.95,572.97,258 20240927 11:46:00,573.01,573.11,572.98,573.07,269 20240927 11:47:00,573.06,573.07,572.9,573.0,283 20240927 11:48:00,573.0,573.12,572.98,572.99,364 20240927 11:49:00,572.98,572.98,572.77,572.82,295 20240927 11:50:00,572.81,572.81,572.5,572.65,1167 20240927 11:51:00,572.65,572.73,572.57,572.63,440 20240927 11:52:00,572.6,572.64,572.48,572.58,488 20240927 11:53:00,572.56,572.61,572.43,572.6,273 20240927 11:54:00,572.58,572.75,572.55,572.71,376 20240927 11:55:00,572.73,572.77,572.62,572.62,224 20240927 11:56:00,572.63,572.69,572.53,572.61,225 20240927 11:57:00,572.63,572.64,572.52,572.59,203 20240927 11:58:00,572.58,572.66,572.55,572.56,228 20240927 11:59:00,572.59,572.59,572.41,572.44,361 20240927 12:00:00,572.44,572.51,572.32,572.43,459 20240927 12:01:00,572.44,572.44,572.33,572.38,354 20240927 12:02:00,572.38,572.51,572.37,572.41,530 20240927 12:03:00,572.41,572.41,572.31,572.33,205 20240927 12:04:00,572.34,572.48,572.33,572.39,410 20240927 12:05:00,572.39,572.48,572.35,572.43,241 20240927 12:06:00,572.42,572.55,572.4,572.54,215 20240927 12:07:00,572.54,572.63,572.48,572.48,526 20240927 12:08:00,572.47,572.47,572.13,572.17,798 20240927 12:09:00,572.16,572.2,572.13,572.15,223 20240927 12:10:00,572.15,572.16,572.07,572.13,681 20240927 12:11:00,572.12,572.21,572.07,572.1,610 20240927 12:12:00,572.09,572.14,572.05,572.06,458 20240927 12:13:00,572.06,572.07,571.86,571.91,1143 20240927 12:14:00,571.92,571.99,571.85,571.96,674 20240927 12:15:00,571.96,572.17,571.9,572.13,686 20240927 12:16:00,572.14,572.37,572.08,572.27,935 20240927 12:17:00,572.26,572.43,572.24,572.27,667 20240927 12:18:00,572.27,572.35,572.12,572.18,310 20240927 12:19:00,572.17,572.22,572.05,572.11,313 20240927 12:20:00,572.11,572.21,572.07,572.21,240 20240927 12:21:00,572.2,572.2,572.05,572.06,326 20240927 12:22:00,572.05,572.05,571.94,572.02,378 20240927 12:23:00,572.02,572.06,571.98,572.0,292 20240927 12:24:00,572.01,572.08,571.98,572.05,199 20240927 12:25:00,572.05,572.11,571.93,571.93,535 20240927 12:26:00,571.92,572.01,571.91,571.98,106 20240927 12:27:00,571.99,572.27,571.98,572.25,652 20240927 12:28:00,572.27,572.45,572.24,572.35,532 20240927 12:29:00,572.34,572.39,572.23,572.23,217 20240927 12:30:00,572.23,572.35,572.18,572.2,251 20240927 12:31:00,572.2,572.42,572.2,572.36,258 20240927 12:32:00,572.34,572.34,572.1,572.13,504 20240927 12:33:00,572.1,572.28,572.08,572.27,362 20240927 12:34:00,572.28,572.31,572.15,572.16,224 20240927 12:35:00,572.16,572.4,572.15,572.37,157 20240927 12:36:00,572.36,572.45,572.29,572.39,364 20240927 12:37:00,572.39,572.48,572.32,572.47,224 20240927 12:38:00,572.49,572.49,572.26,572.29,330 20240927 12:39:00,572.27,572.34,572.21,572.28,228 20240927 12:40:00,572.29,572.34,572.24,572.26,413 20240927 12:41:00,572.26,572.29,572.16,572.17,286 20240927 12:42:00,572.17,572.33,572.17,572.2,200 20240927 12:43:00,572.17,572.3,572.17,572.24,81 20240927 12:44:00,572.22,572.32,572.21,572.24,129 20240927 12:45:00,572.23,572.24,572.15,572.16,261 20240927 12:46:00,572.17,572.29,572.16,572.25,372 20240927 12:47:00,572.26,572.27,572.13,572.13,295 20240927 12:48:00,572.12,572.16,572.09,572.1,277 20240927 12:49:00,572.11,572.16,572.04,572.09,176 20240927 12:50:00,572.06,572.18,572.06,572.13,122 20240927 12:51:00,572.11,572.12,572.04,572.05,220 20240927 12:52:00,572.05,572.17,572.03,572.03,266 20240927 12:53:00,572.02,572.14,572.02,572.11,108 20240927 12:54:00,572.11,572.12,572.04,572.05,175 20240927 12:55:00,572.05,572.24,572.05,572.22,436 20240927 12:56:00,572.23,572.23,572.17,572.23,131 20240927 12:57:00,572.22,572.24,572.15,572.19,263 20240927 12:58:00,572.2,572.23,572.14,572.22,67 20240927 12:59:00,572.22,572.23,572.17,572.19,112 20240927 13:00:00,572.19,572.54,572.19,572.53,376 20240927 13:01:00,572.52,572.59,572.46,572.58,341 20240927 13:02:00,572.59,572.63,572.46,572.61,608 20240927 13:03:00,572.6,572.67,572.54,572.64,224 20240927 13:04:00,572.65,572.71,572.62,572.62,223 20240927 13:05:00,572.62,572.62,572.26,572.33,684 20240927 13:06:00,572.33,572.33,572.13,572.2,660 20240927 13:07:00,572.2,572.26,572.12,572.18,618 20240927 13:08:00,572.18,572.18,571.86,571.96,575 20240927 13:09:00,571.94,571.96,571.8,571.89,519 20240927 13:10:00,571.88,571.98,571.87,571.92,466 20240927 13:11:00,571.86,571.93,571.82,571.83,128 20240927 13:12:00,571.84,572.08,571.82,572.07,258 20240927 13:13:00,572.07,572.09,572.03,572.06,200 20240927 13:14:00,572.08,572.09,571.96,572.0,256 20240927 13:15:00,571.98,572.01,571.93,571.97,129 20240927 13:16:00,571.96,572.03,571.9,571.91,94 20240927 13:17:00,571.88,571.92,571.83,571.92,143 20240927 13:18:00,571.91,571.94,571.86,571.86,171 20240927 13:19:00,571.87,571.89,571.78,571.81,259 20240927 13:20:00,571.81,571.93,571.8,571.86,141 20240927 13:21:00,571.87,571.88,571.76,571.78,187 20240927 13:22:00,571.79,571.82,571.76,571.81,302 20240927 13:23:00,571.8,571.93,571.79,571.86,222 20240927 13:24:00,571.9,572.04,571.89,571.98,186 20240927 13:25:00,571.96,571.98,571.82,571.84,419 20240927 13:26:00,571.84,571.86,571.8,571.84,144 20240927 13:27:00,571.83,571.88,571.79,571.85,227 20240927 13:28:00,571.83,571.91,571.79,571.86,281 20240927 13:29:00,571.86,571.86,571.75,571.77,486 20240927 13:30:00,571.77,571.87,571.73,571.83,424 20240927 13:31:00,571.82,571.84,571.73,571.73,249 20240927 13:32:00,571.74,571.75,571.67,571.69,469 20240927 13:33:00,571.69,571.71,571.64,571.64,173 20240927 13:34:00,571.65,571.86,571.65,571.79,245 20240927 13:35:00,571.79,571.81,571.68,571.69,253 20240927 13:36:00,571.67,571.69,571.63,571.66,193 20240927 13:37:00,571.66,571.7,571.56,571.63,399 20240927 13:38:00,571.63,571.65,571.57,571.59,280 20240927 13:39:00,571.57,571.59,571.53,571.55,168 20240927 13:40:00,571.55,571.67,571.53,571.58,373 20240927 13:41:00,571.6,571.71,571.6,571.71,334 20240927 13:42:00,571.71,571.84,571.71,571.84,634 20240927 13:43:00,571.83,571.92,571.83,571.89,717 20240927 13:44:00,571.89,571.99,571.86,571.95,566 20240927 13:45:00,571.96,572.02,571.87,571.88,377 20240927 13:46:00,571.87,571.99,571.82,571.99,231 20240927 13:47:00,571.99,572.11,571.96,572.09,509 20240927 13:48:00,572.09,572.16,572.05,572.06,1086 20240927 13:49:00,572.07,572.09,572.01,572.02,333 20240927 13:50:00,572.01,572.32,571.99,572.22,597 20240927 13:51:00,572.21,572.26,572.14,572.25,239 20240927 13:52:00,572.26,572.37,572.25,572.26,312 20240927 13:53:00,572.25,572.31,572.19,572.24,233 20240927 13:54:00,572.23,572.33,572.21,572.29,332 20240927 13:55:00,572.28,572.29,572.16,572.2,242 20240927 13:56:00,572.19,572.26,572.16,572.21,227 20240927 13:57:00,572.22,572.3,572.19,572.2,232 20240927 13:58:00,572.2,572.3,572.16,572.29,305 20240927 13:59:00,572.27,572.46,572.27,572.43,296 20240927 14:00:00,572.43,572.54,572.35,572.51,697 20240927 14:01:00,572.52,572.65,572.46,572.47,631 20240927 14:02:00,572.47,572.52,572.29,572.29,669 20240927 14:03:00,572.28,572.3,572.16,572.22,1315 20240927 14:04:00,572.2,572.22,572.08,572.12,619 20240927 14:05:00,572.11,572.18,572.08,572.12,404 20240927 14:06:00,572.12,572.16,572.0,572.05,210 20240927 14:07:00,572.03,572.1,572.01,572.06,259 20240927 14:08:00,572.05,572.06,571.89,572.06,435 20240927 14:09:00,572.06,572.12,572.02,572.04,166 20240927 14:10:00,572.05,572.1,572.0,572.09,324 20240927 14:11:00,572.06,572.07,572.0,572.07,241 20240927 14:12:00,572.08,572.1,572.02,572.04,138 20240927 14:13:00,572.02,572.03,571.97,571.99,426 20240927 14:14:00,571.97,572.08,571.96,572.02,226 20240927 14:15:00,572.0,572.1,571.96,572.1,240 20240927 14:16:00,572.1,572.16,571.92,571.96,723 20240927 14:17:00,571.95,571.97,571.9,571.92,376 20240927 14:18:00,571.93,571.94,571.83,571.87,331 20240927 14:19:00,571.86,571.88,571.8,571.83,472 20240927 14:20:00,571.85,572.04,571.84,572.02,492 20240927 14:21:00,572.03,572.05,571.98,572.02,274 20240927 14:22:00,572.01,572.06,571.96,572.05,455 20240927 14:23:00,572.03,572.03,571.92,571.93,487 20240927 14:24:00,571.94,571.95,571.9,571.9,138 20240927 14:25:00,571.92,571.95,571.86,571.95,647 20240927 14:26:00,571.93,571.93,571.3,571.47,1973 20240927 14:27:00,571.48,571.59,571.3,571.57,963 20240927 14:28:00,571.57,571.57,571.37,571.41,609 20240927 14:29:00,571.4,571.43,571.18,571.21,1024 20240927 14:30:00,571.21,571.27,571.12,571.15,806 20240927 14:31:00,571.15,571.17,570.42,570.86,2312 20240927 14:32:00,570.87,571.27,570.85,571.23,1984 20240927 14:33:00,571.21,571.26,571.03,571.03,670 20240927 14:34:00,571.01,571.08,570.93,571.01,241 20240927 14:35:00,571.04,571.04,570.81,570.83,606 20240927 14:36:00,570.84,570.91,570.76,570.78,388 20240927 14:37:00,570.77,571.08,570.53,571.04,1063 20240927 14:38:00,571.03,571.06,570.83,570.9,591 20240927 14:39:00,570.9,570.99,570.84,570.92,616 20240927 14:40:00,570.92,570.95,570.81,570.81,1095 20240927 14:41:00,570.8,570.98,570.77,570.93,970 20240927 14:42:00,570.91,571.22,570.87,571.16,1486 20240927 14:43:00,571.13,571.37,571.12,571.28,926 20240927 14:44:00,571.29,571.32,571.22,571.3,1180 20240927 14:45:00,571.29,571.83,571.27,571.68,1213 20240927 14:46:00,571.7,571.84,571.56,571.71,952 20240927 14:47:00,571.72,571.81,571.66,571.69,434 20240927 14:48:00,571.69,571.83,571.69,571.79,347 20240927 14:49:00,571.78,571.91,571.77,571.82,318 20240927 14:50:00,571.8,571.9,571.73,571.86,271 20240927 14:51:00,571.83,571.93,571.75,571.91,267 20240927 14:52:00,571.92,571.92,571.71,571.73,951 20240927 14:53:00,571.71,571.73,571.53,571.69,978 20240927 14:54:00,571.69,571.88,571.66,571.77,446 20240927 14:55:00,571.77,571.89,571.73,571.87,296 20240927 14:56:00,571.86,572.21,571.83,572.16,1201 20240927 14:57:00,572.17,572.39,572.11,572.21,842 20240927 14:58:00,572.21,572.21,572.09,572.17,710 20240927 14:59:00,572.19,572.21,572.13,572.19,418 20240927 15:00:00,572.19,572.25,572.08,572.21,782 20240927 15:01:00,572.2,572.2,572.05,572.12,469 20240927 15:02:00,572.09,572.15,571.95,572.1,400 20240927 15:03:00,572.15,572.2,572.08,572.08,692 20240927 15:04:00,572.08,572.22,572.05,572.22,186 20240927 15:05:00,572.18,572.3,572.17,572.27,214 20240927 15:06:00,572.24,572.27,572.03,572.05,816 20240927 15:07:00,572.03,572.09,572.0,572.05,460 20240927 15:08:00,572.03,572.08,571.97,572.02,339 20240927 15:09:00,572.04,572.06,571.93,572.01,386 20240927 15:10:00,572.02,572.09,571.88,571.91,700 20240927 15:11:00,571.9,571.97,571.82,571.95,766 20240927 15:12:00,571.94,571.99,571.87,571.93,333 20240927 15:13:00,571.94,572.11,571.93,572.1,339 20240927 15:14:00,572.11,572.18,571.95,571.99,701 20240927 15:15:00,572.0,572.06,571.95,572.05,186 20240926 04:00:00,573.72,574.62,573.72,574.5,33 20240926 04:01:00,574.53,574.53,574.53,574.53,5 20240926 04:02:00,574.6,574.61,574.54,574.61,28 20240926 04:03:00,574.53,574.53,574.43,574.43,6 20240926 04:04:00,574.41,574.48,574.41,574.48,15 20240926 04:05:00,574.5,574.5,574.46,574.46,3 20240926 04:06:00,574.48,574.52,574.48,574.52,5 20240926 04:07:00,574.51,574.51,574.51,574.51,1 20240926 04:08:00,574.5,574.5,574.5,574.5,16 20240926 04:09:00,574.36,574.4,574.36,574.36,6 20240926 04:10:00,574.4,574.4,574.39,574.39,2 20240926 04:11:00,574.39,574.39,574.39,574.39,0 20240926 04:12:00,574.39,574.39,574.39,574.39,0 20240926 04:13:00,574.72,574.72,574.72,574.72,2 20240926 04:14:00,574.71,574.71,574.62,574.62,11 20240926 04:15:00,574.68,574.74,574.68,574.74,2 20240926 04:16:00,574.7,574.7,574.69,574.7,6 20240926 04:17:00,574.68,574.68,574.61,574.61,4 20240926 04:18:00,574.65,574.65,574.6,574.6,3 20240926 04:19:00,574.6,574.6,574.6,574.6,0 20240926 04:20:00,574.67,574.67,574.6,574.65,12 20240926 04:21:00,574.68,574.68,574.68,574.68,1 20240926 04:22:00,574.67,574.67,574.67,574.67,7 20240926 04:23:00,574.68,574.68,574.68,574.68,10 20240926 04:24:00,574.69,574.69,574.69,574.69,10 20240926 04:25:00,574.7,574.7,574.64,574.69,14 20240926 04:26:00,574.58,574.58,574.58,574.58,7 20240926 04:27:00,574.57,574.6,574.55,574.55,19 20240926 04:28:00,574.68,574.68,574.68,574.68,3 20240926 04:29:00,574.68,574.68,574.68,574.68,0 20240926 04:30:00,574.68,574.68,574.68,574.68,2 20240926 04:31:00,574.67,574.67,574.66,574.67,20 20240926 04:32:00,574.67,574.67,574.67,574.67,0 20240926 04:33:00,574.67,574.67,574.67,574.67,0 20240926 04:34:00,574.67,574.67,574.67,574.67,0 20240926 04:35:00,574.66,574.75,574.66,574.75,58 20240926 04:36:00,574.82,574.82,574.7,574.7,10 20240926 04:37:00,574.65,574.65,574.65,574.65,5 20240926 04:38:00,574.63,574.63,574.58,574.58,3 20240926 04:39:00,574.58,574.58,574.51,574.51,11 20240926 04:40:00,574.51,574.51,574.51,574.51,0 20240926 04:41:00,574.51,574.51,574.51,574.51,0 20240926 04:42:00,574.45,574.45,574.41,574.41,5 20240926 04:43:00,574.41,574.41,574.41,574.41,1 20240926 04:44:00,574.34,574.37,574.33,574.37,5 20240926 04:45:00,574.41,574.41,574.41,574.41,1 20240926 04:46:00,574.41,574.41,574.41,574.41,0 20240926 04:47:00,574.41,574.41,574.41,574.41,0 20240926 04:48:00,574.42,574.42,574.42,574.42,1 20240926 04:49:00,574.42,574.42,574.41,574.42,29 20240926 04:50:00,574.42,574.43,574.41,574.41,8 20240926 04:51:00,574.41,574.41,574.41,574.41,0 20240926 04:52:00,574.41,574.41,574.41,574.41,0 20240926 04:53:00,574.4,574.4,574.4,574.4,5 20240926 04:54:00,574.4,574.4,574.4,574.4,0 20240926 04:55:00,574.4,574.4,574.4,574.4,0 20240926 04:56:00,574.4,574.4,574.4,574.4,0 20240926 04:57:00,574.4,574.4,574.4,574.4,0 20240926 04:58:00,574.4,574.4,574.4,574.4,0 20240926 04:59:00,574.57,574.57,574.57,574.57,1 20240926 05:00:00,574.52,574.52,574.48,574.48,7 20240926 05:01:00,574.46,574.53,574.46,574.53,6 20240926 05:02:00,574.53,574.53,574.53,574.53,0 20240926 05:03:00,574.34,574.39,574.34,574.39,3 20240926 05:04:00,574.4,574.4,574.4,574.4,1 20240926 05:05:00,574.39,574.43,574.39,574.43,6 20240926 05:06:00,574.43,574.43,574.43,574.43,0 20240926 05:07:00,574.43,574.43,574.4,574.4,3 20240926 05:08:00,574.39,574.39,574.39,574.39,1 20240926 05:09:00,574.39,574.39,574.39,574.39,1 20240926 05:10:00,574.3,574.3,574.3,574.3,2 20240926 05:11:00,574.22,574.22,574.22,574.22,1 20240926 05:12:00,574.22,574.3,574.22,574.3,7 20240926 05:13:00,574.41,574.41,574.41,574.41,1 20240926 05:14:00,574.41,574.41,574.41,574.41,0 20240926 05:15:00,574.41,574.41,574.41,574.41,0 20240926 05:16:00,574.41,574.41,574.41,574.41,0 20240926 05:17:00,574.41,574.41,574.41,574.41,0 20240926 05:18:00,574.41,574.41,574.41,574.41,0 20240926 05:19:00,574.34,574.34,574.34,574.34,1 20240926 05:20:00,574.34,574.34,574.32,574.32,2 20240926 05:21:00,574.32,574.32,574.32,574.32,0 20240926 05:22:00,574.32,574.32,574.32,574.32,0 20240926 05:23:00,574.36,574.36,574.36,574.36,1 20240926 05:24:00,574.32,574.32,574.32,574.32,2 20240926 05:25:00,574.29,574.29,574.29,574.29,2 20240926 05:26:00,574.35,574.54,574.33,574.54,64 20240926 05:27:00,574.54,574.54,574.54,574.54,0 20240926 05:28:00,574.54,574.54,574.54,574.54,0 20240926 05:29:00,574.47,574.49,574.45,574.45,4 20240926 05:30:00,574.38,574.39,574.38,574.39,4 20240926 05:31:00,574.49,574.49,574.49,574.49,1 20240926 05:32:00,574.49,574.49,574.49,574.49,0 20240926 05:33:00,574.49,574.49,574.49,574.49,1 20240926 05:34:00,574.49,574.49,574.49,574.49,0 20240926 05:35:00,574.49,574.49,574.49,574.49,0 20240926 05:36:00,574.49,574.49,574.49,574.49,0 20240926 05:37:00,574.51,574.51,574.51,574.51,1 20240926 05:38:00,574.51,574.51,574.51,574.51,0 20240926 05:39:00,574.6,574.6,574.6,574.6,2 20240926 05:40:00,574.6,574.6,574.6,574.6,0 20240926 05:41:00,574.6,574.6,574.6,574.6,0 20240926 05:42:00,574.6,574.6,574.6,574.6,0 20240926 05:43:00,574.6,574.6,574.6,574.6,0 20240926 05:44:00,574.6,574.6,574.6,574.6,0 20240926 05:45:00,574.6,574.6,574.6,574.6,0 20240926 05:46:00,574.51,574.52,574.51,574.52,2 20240926 05:47:00,574.52,574.52,574.52,574.52,0 20240926 05:48:00,574.41,574.41,574.41,574.41,2 20240926 05:49:00,574.49,574.49,574.49,574.49,1 20240926 05:50:00,574.48,574.48,574.48,574.48,1 20240926 05:51:00,574.4,574.4,574.4,574.4,10 20240926 05:52:00,574.4,574.4,574.4,574.4,0 20240926 05:53:00,574.4,574.4,574.4,574.4,0 20240926 05:54:00,574.4,574.4,574.4,574.4,0 20240926 05:55:00,574.39,574.42,574.38,574.42,20 20240926 05:56:00,574.44,574.44,574.43,574.43,11 20240926 05:57:00,574.43,574.43,574.43,574.43,0 20240926 05:58:00,574.43,574.43,574.43,574.43,0 20240926 05:59:00,574.43,574.43,574.43,574.43,0 20240926 06:00:00,574.43,574.43,574.43,574.43,0 20240926 06:01:00,574.43,574.43,574.43,574.43,2 20240926 06:02:00,574.43,574.46,574.4,574.4,4 20240926 06:03:00,574.4,574.4,574.4,574.4,2 20240926 06:04:00,574.39,574.39,574.39,574.39,1 20240926 06:05:00,574.39,574.39,574.39,574.39,0 20240926 06:06:00,574.36,574.36,574.31,574.31,10 20240926 06:07:00,574.31,574.31,574.31,574.31,0 20240926 06:08:00,574.31,574.31,574.31,574.31,0 20240926 06:09:00,574.31,574.31,574.31,574.31,0 20240926 06:10:00,574.31,574.31,574.31,574.31,0 20240926 06:11:00,574.37,574.37,574.37,574.37,1 20240926 06:12:00,574.33,574.33,574.33,574.33,1 20240926 06:13:00,574.33,574.33,574.33,574.33,0 20240926 06:14:00,574.33,574.33,574.33,574.33,0 20240926 06:15:00,574.39,574.45,574.39,574.45,23 20240926 06:16:00,574.45,574.47,574.45,574.47,31 20240926 06:17:00,574.49,574.49,574.49,574.49,2 20240926 06:18:00,574.52,574.53,574.52,574.53,4 20240926 06:19:00,574.53,574.53,574.53,574.53,0 20240926 06:20:00,574.53,574.53,574.53,574.53,5 20240926 06:21:00,574.45,574.45,574.41,574.41,2 20240926 06:22:00,574.41,574.41,574.41,574.41,0 20240926 06:23:00,574.41,574.41,574.41,574.41,0 20240926 06:24:00,574.41,574.41,574.41,574.41,0 20240926 06:25:00,574.41,574.41,574.41,574.41,0 20240926 06:26:00,574.41,574.41,574.41,574.41,0 20240926 06:27:00,574.53,574.54,574.53,574.54,44 20240926 06:28:00,574.57,574.6,574.57,574.6,75 20240926 06:29:00,574.57,574.57,574.57,574.57,1 20240926 06:30:00,574.56,574.56,574.56,574.56,1 20240926 06:31:00,574.63,574.63,574.63,574.63,1 20240926 06:32:00,574.55,574.56,574.55,574.56,10 20240926 06:33:00,574.56,574.56,574.56,574.56,0 20240926 06:34:00,574.53,574.53,574.53,574.53,1 20240926 06:35:00,574.53,574.53,574.53,574.53,0 20240926 06:36:00,574.53,574.53,574.53,574.53,0 20240926 06:37:00,574.48,574.48,574.48,574.48,1 20240926 06:38:00,574.48,574.51,574.48,574.51,2 20240926 06:39:00,574.51,574.51,574.51,574.51,0 20240926 06:40:00,574.57,574.57,574.54,574.54,5 20240926 06:41:00,574.59,574.59,574.59,574.59,2 20240926 06:42:00,574.61,574.61,574.61,574.61,2 20240926 06:43:00,574.63,574.63,574.63,574.63,1 20240926 06:44:00,574.7,574.7,574.7,574.7,4 20240926 06:45:00,574.73,574.73,574.73,574.73,2 20240926 06:46:00,574.73,574.73,574.73,574.73,0 20240926 06:47:00,574.73,574.73,574.73,574.73,0 20240926 06:48:00,574.73,574.75,574.73,574.75,7 20240926 06:49:00,574.8,574.8,574.8,574.8,2 20240926 06:50:00,574.8,574.83,574.8,574.83,15 20240926 06:51:00,574.83,574.83,574.83,574.83,0 20240926 06:52:00,574.85,574.85,574.85,574.85,4 20240926 06:53:00,574.85,574.85,574.85,574.85,0 20240926 06:54:00,574.85,574.85,574.85,574.85,0 20240926 06:55:00,574.85,574.85,574.85,574.85,0 20240926 06:56:00,574.85,574.85,574.85,574.85,0 20240926 06:57:00,574.71,574.71,574.7,574.7,2 20240926 06:58:00,574.67,574.7,574.67,574.68,29 20240926 06:59:00,574.78,574.81,574.78,574.78,27 20240926 07:00:00,574.89,574.9,574.58,574.58,107 20240926 07:01:00,574.6,574.66,574.56,574.56,58 20240926 07:02:00,574.56,574.56,574.53,574.53,458 20240926 07:03:00,574.5,574.54,574.27,574.54,495 20240926 07:04:00,574.55,574.56,574.44,574.48,287 20240926 07:05:00,574.52,574.54,574.52,574.53,27 20240926 07:06:00,574.54,574.63,574.54,574.63,75 20240926 07:07:00,574.62,574.62,574.62,574.62,7 20240926 07:08:00,574.69,574.69,574.64,574.64,52 20240926 07:09:00,574.64,574.64,574.64,574.64,0 20240926 07:10:00,574.64,574.64,574.64,574.64,0 20240926 07:11:00,574.57,574.57,574.55,574.55,7 20240926 07:12:00,574.57,574.57,574.5,574.5,532 20240926 07:13:00,574.4,574.4,574.4,574.4,10 20240926 07:14:00,574.43,574.43,574.43,574.43,2 20240926 07:15:00,574.43,574.43,574.43,574.43,1 20240926 07:16:00,574.5,574.5,574.43,574.44,32 20240926 07:17:00,574.43,574.45,574.43,574.45,27 20240926 07:18:00,574.44,574.45,574.44,574.45,30 20240926 07:19:00,574.37,574.47,574.37,574.47,5 20240926 07:20:00,574.43,574.43,574.43,574.43,2 20240926 07:21:00,574.46,574.46,574.38,574.38,29 20240926 07:22:00,574.38,574.38,574.38,574.38,0 20240926 07:23:00,574.38,574.38,574.38,574.38,0 20240926 07:24:00,574.38,574.38,574.38,574.38,0 20240926 07:25:00,574.49,574.49,574.49,574.49,3 20240926 07:26:00,574.49,574.49,574.49,574.49,0 20240926 07:27:00,574.49,574.49,574.49,574.49,0 20240926 07:28:00,574.49,574.49,574.49,574.49,0 20240926 07:29:00,574.6,574.7,574.6,574.7,189 20240926 07:30:00,574.68,574.8,574.68,574.78,9 20240926 07:31:00,574.78,574.78,574.78,574.78,0 20240926 07:32:00,574.77,574.77,574.77,574.77,1 20240926 07:33:00,574.75,574.75,574.75,574.75,2 20240926 07:34:00,574.64,574.64,574.64,574.64,2 20240926 07:35:00,574.6,574.62,574.59,574.62,9 20240926 07:36:00,574.65,574.65,574.6,574.6,2 20240926 07:37:00,574.55,574.55,574.5,574.54,7 20240926 07:38:00,574.5,574.5,574.5,574.5,7 20240926 07:39:00,574.6,574.6,574.57,574.6,11 20240926 07:40:00,574.7,574.7,574.65,574.65,23 20240926 07:41:00,574.65,574.65,574.65,574.65,2 20240926 07:42:00,574.6,574.64,574.6,574.61,8 20240926 07:43:00,574.61,574.61,574.61,574.61,0 20240926 07:44:00,574.52,574.52,574.5,574.5,2 20240926 07:45:00,574.49,574.55,574.48,574.55,41 20240926 07:46:00,574.47,574.48,574.43,574.43,21 20240926 07:47:00,574.43,574.49,574.43,574.49,47 20240926 07:48:00,574.48,574.48,574.4,574.43,4 20240926 07:49:00,574.44,574.47,574.43,574.46,5 20240926 07:50:00,574.46,574.46,574.44,574.45,53 20240926 07:51:00,574.46,574.5,574.42,574.42,7 20240926 07:52:00,574.42,574.42,574.35,574.41,26 20240926 07:53:00,574.4,574.42,574.37,574.39,5 20240926 07:54:00,574.37,574.45,574.37,574.45,13 20240926 07:55:00,574.39,574.44,574.39,574.39,6 20240926 07:56:00,574.39,574.42,574.38,574.42,17 20240926 07:57:00,574.38,574.38,574.36,574.37,4 20240926 07:58:00,574.37,574.45,574.37,574.45,79 20240926 07:59:00,574.45,574.45,574.37,574.37,28 20240926 08:00:00,574.76,574.84,572.6,574.36,266 20240926 08:01:00,574.35,574.35,572.65,574.22,112 20240926 08:02:00,574.25,574.28,574.25,574.26,15 20240926 08:03:00,574.23,574.28,574.23,574.24,16 20240926 08:04:00,574.23,574.26,574.21,574.26,18 20240926 08:05:00,574.2,574.2,574.08,574.14,30 20240926 08:06:00,574.21,574.22,574.08,574.1,50 20240926 08:07:00,574.14,574.14,574.03,574.03,115 20240926 08:08:00,574.06,574.1,574.06,574.08,169 20240926 08:09:00,574.08,574.08,574.01,574.05,17 20240926 08:10:00,574.05,574.08,574.05,574.08,3 20240926 08:11:00,574.11,574.18,574.11,574.17,27 20240926 08:12:00,574.23,574.25,574.15,574.15,37 20240926 08:13:00,574.24,574.24,574.24,574.24,2 20240926 08:14:00,574.29,574.3,574.26,574.26,52 20240926 08:15:00,574.3,574.4,574.28,574.28,297 20240926 08:16:00,574.32,574.35,574.32,574.35,51 20240926 08:17:00,574.3,574.32,574.3,574.32,22 20240926 08:18:00,574.32,574.45,574.32,574.43,33 20240926 08:19:00,574.45,574.45,574.43,574.43,31 20240926 08:20:00,574.43,574.45,574.35,574.38,86 20240926 08:21:00,574.38,574.41,574.38,574.4,6 20240926 08:22:00,574.39,574.47,574.39,574.47,43 20240926 08:23:00,574.49,574.59,574.49,574.59,41 20240926 08:24:00,574.58,574.62,574.57,574.61,57 20240926 08:25:00,574.61,574.71,574.61,574.71,35 20240926 08:26:00,574.67,574.7,574.66,574.7,16 20240926 08:27:00,574.73,574.77,574.67,574.77,17 20240926 08:28:00,574.78,574.79,574.65,574.69,13 20240926 08:29:00,574.64,574.69,574.54,574.6,17 20240926 08:30:00,574.69,574.97,574.36,574.64,287 20240926 08:31:00,574.57,574.6,574.42,574.42,67 20240926 08:32:00,574.55,574.55,574.3,574.47,243 20240926 08:33:00,574.6,574.77,574.6,574.75,147 20240926 08:34:00,574.6,574.6,574.53,574.58,22 20240926 08:35:00,574.76,574.8,574.74,574.74,29 20240926 08:36:00,574.71,574.71,574.65,574.65,2 20240926 08:37:00,574.68,574.71,574.68,574.7,7 20240926 08:38:00,574.57,574.57,574.47,574.47,18 20240926 08:39:00,574.44,574.5,574.44,574.48,82 20240926 08:40:00,574.44,574.45,574.4,574.4,4 20240926 08:41:00,574.39,574.52,574.35,574.52,41 20240926 08:42:00,574.56,574.7,574.56,574.7,105 20240926 08:43:00,574.7,574.75,574.68,574.71,28 20240926 08:44:00,574.74,574.74,574.7,574.7,46 20240926 08:45:00,574.74,574.74,574.57,574.57,37 20240926 08:46:00,574.57,574.57,574.57,574.57,0 20240926 08:47:00,574.67,574.7,574.6,574.6,22 20240926 08:48:00,574.59,574.59,574.54,574.56,14 20240926 08:49:00,574.58,574.58,574.57,574.57,2 20240926 08:50:00,574.54,574.56,574.54,574.54,4 20240926 08:51:00,574.68,574.72,574.65,574.71,34 20240926 08:52:00,574.76,574.82,574.75,574.82,46 20240926 08:53:00,574.82,574.82,574.74,574.74,30 20240926 08:54:00,574.73,574.73,574.66,574.71,6 20240926 08:55:00,574.75,574.75,574.75,574.75,1 20240926 08:56:00,574.65,574.65,574.63,574.64,13 20240926 08:57:00,574.67,574.67,574.67,574.67,1 20240926 08:58:00,574.7,574.71,574.68,574.71,13 20240926 08:59:00,574.7,574.71,574.65,574.65,12 20240926 09:00:00,574.7,574.71,574.68,574.68,17 20240926 09:01:00,574.66,574.71,574.66,574.68,58 20240926 09:02:00,574.7,574.75,574.7,574.74,27 20240926 09:03:00,574.76,574.76,574.64,574.76,16 20240926 09:04:00,574.74,574.81,574.74,574.81,14 20240926 09:05:00,574.79,574.93,574.79,574.93,40 20240926 09:06:00,574.9,574.95,574.89,574.95,67 20240926 09:07:00,574.96,575.0,574.95,574.95,105 20240926 09:08:00,574.94,574.99,574.92,574.92,161 20240926 09:09:00,574.92,574.97,574.9,574.94,40 20240926 09:10:00,574.97,574.99,574.94,574.94,100 20240926 09:11:00,574.95,574.96,574.91,574.96,24 20240926 09:12:00,574.98,574.99,574.96,574.97,22 20240926 09:13:00,574.97,575.0,574.95,574.98,39 20240926 09:14:00,574.95,574.97,574.9,574.9,39 20240926 09:15:00,574.9,574.92,574.88,574.9,53 20240926 09:16:00,574.87,574.87,574.84,574.85,27 20240926 09:17:00,574.83,574.87,574.83,574.87,6 20240926 09:18:00,574.92,574.96,574.92,574.96,16 20240926 09:19:00,574.94,574.98,574.94,574.98,26 20240926 09:20:00,574.95,574.95,574.88,574.91,68 20240926 09:21:00,574.89,574.89,574.8,574.82,125 20240926 09:22:00,574.8,574.82,574.74,574.75,174 20240926 09:23:00,574.71,574.85,574.69,574.71,115 20240926 09:24:00,574.72,574.8,574.72,574.74,16 20240926 09:25:00,574.71,574.71,574.51,574.51,183 20240926 09:26:00,574.52,574.67,574.48,574.59,294 20240926 09:27:00,574.61,574.69,574.6,574.6,43 20240926 09:28:00,574.62,574.64,574.55,574.6,208 20240926 09:29:00,574.6,574.69,574.45,574.45,357 20240926 09:30:00,574.4,574.71,573.84,573.85,8509 20240926 09:31:00,573.85,574.1,573.84,574.02,1974 20240926 09:32:00,574.0,574.05,573.66,573.69,1704 20240926 09:33:00,573.7,573.88,573.69,573.72,1668 20240926 09:34:00,573.72,573.77,573.52,573.57,1249 20240926 09:35:00,573.58,573.78,573.38,573.39,3302 20240926 09:36:00,573.41,573.63,573.35,573.6,1305 20240926 09:37:00,573.6,574.02,573.6,574.02,1439 20240926 09:38:00,574.03,574.12,573.85,573.86,1683 20240926 09:39:00,573.86,573.93,573.58,573.59,2077 20240926 09:40:00,573.59,573.61,573.36,573.45,1087 20240926 09:41:00,573.48,573.52,573.34,573.41,992 20240926 09:42:00,573.41,573.54,573.36,573.38,943 20240926 09:43:00,573.38,573.48,573.31,573.37,518 20240926 09:44:00,573.35,573.63,573.33,573.62,916 20240926 09:45:00,573.61,573.69,573.39,573.68,940 20240926 09:46:00,573.67,573.74,573.47,573.68,795 20240926 09:47:00,573.68,573.76,573.46,573.49,868 20240926 09:48:00,573.5,573.63,573.3,573.35,957 20240926 09:49:00,573.37,573.64,573.35,573.59,862 20240926 09:50:00,573.6,573.6,573.34,573.47,815 20240926 09:51:00,573.49,573.57,573.36,573.41,662 20240926 09:52:00,573.39,573.57,573.37,573.57,756 20240926 09:53:00,573.57,573.67,573.4,573.48,547 20240926 09:54:00,573.5,573.56,573.4,573.5,653 20240926 09:55:00,573.49,573.59,573.16,573.3,1089 20240926 09:56:00,573.31,573.44,573.31,573.38,719 20240926 09:57:00,573.39,573.51,573.31,573.51,580 20240926 09:58:00,573.53,573.62,573.41,573.57,882 20240926 09:59:00,573.58,573.59,573.44,573.55,471 20240926 10:00:00,573.56,574.15,573.51,573.73,1864 20240926 10:01:00,573.77,573.8,573.53,573.63,879 20240926 10:02:00,573.63,573.73,573.47,573.55,659 20240926 10:03:00,573.54,573.61,573.48,573.55,667 20240926 10:04:00,573.55,573.55,573.19,573.32,1225 20240926 10:05:00,573.29,573.29,572.74,573.17,1366 20240926 10:06:00,573.17,573.17,572.86,572.96,782 20240926 10:07:00,572.97,573.14,572.85,572.89,621 20240926 10:08:00,572.87,573.07,572.8,573.01,665 20240926 10:09:00,573.02,573.1,572.95,572.97,759 20240926 10:10:00,572.96,573.21,572.9,573.21,763 20240926 10:11:00,573.2,573.35,573.17,573.18,670 20240926 10:12:00,573.2,573.3,573.12,573.22,339 20240926 10:13:00,573.22,573.29,573.1,573.11,1005 20240926 10:14:00,573.11,573.26,573.1,573.17,418 20240926 10:15:00,573.18,573.26,573.04,573.24,293 20240926 10:16:00,573.24,573.37,573.13,573.13,462 20240926 10:17:00,573.15,573.21,573.01,573.17,253 20240926 10:18:00,573.18,573.29,573.16,573.24,266 20240926 10:19:00,573.24,573.29,573.05,573.08,266 20240926 10:20:00,573.14,573.15,572.98,572.99,535 20240926 10:21:00,573.01,573.13,572.89,573.06,604 20240926 10:22:00,573.06,573.09,572.91,572.97,504 20240926 10:23:00,572.98,573.07,572.9,572.97,828 20240926 10:24:00,572.96,572.96,572.53,572.79,883 20240926 10:25:00,572.78,572.8,572.51,572.68,851 20240926 10:26:00,572.69,572.75,572.57,572.75,561 20240926 10:27:00,572.73,572.82,572.6,572.67,448 20240926 10:28:00,572.68,572.69,572.47,572.54,1009 20240926 10:29:00,572.54,572.64,572.43,572.62,635 20240926 10:30:00,572.62,572.79,572.61,572.65,911 20240926 10:31:00,572.64,572.64,572.37,572.57,1208 20240926 10:32:00,572.57,572.78,572.5,572.63,1195 20240926 10:33:00,572.63,572.73,572.51,572.57,601 20240926 10:34:00,572.58,572.82,572.56,572.81,553 20240926 10:35:00,572.82,572.92,572.62,572.9,751 20240926 10:36:00,572.92,573.08,572.81,573.08,864 20240926 10:37:00,573.08,573.31,572.98,573.22,1447 20240926 10:38:00,573.21,573.44,573.14,573.34,601 20240926 10:39:00,573.33,573.39,573.23,573.37,629 20240926 10:40:00,573.36,573.36,573.07,573.13,866 20240926 10:41:00,573.13,573.13,572.6,572.73,1470 20240926 10:42:00,572.72,572.85,572.69,572.75,529 20240926 10:43:00,572.75,572.99,572.74,572.76,740 20240926 10:44:00,572.78,572.86,572.65,572.71,434 20240926 10:45:00,572.72,573.12,572.72,573.09,880 20240926 10:46:00,573.1,573.2,573.02,573.07,297 20240926 10:47:00,573.07,573.12,572.62,572.67,691 20240926 10:48:00,572.64,572.68,572.26,572.52,1013 20240926 10:49:00,572.52,572.77,572.48,572.59,983 20240926 10:50:00,572.57,572.65,572.46,572.6,445 20240926 10:51:00,572.61,572.62,572.12,572.13,734 20240926 10:52:00,572.1,572.18,571.86,572.0,1152 20240926 10:53:00,571.97,572.09,571.76,571.86,1267 20240926 10:54:00,571.86,572.01,571.83,572.01,756 20240926 10:55:00,572.01,572.04,571.11,571.27,1492 20240926 10:56:00,571.24,571.59,571.23,571.43,1295 20240926 10:57:00,571.41,571.44,571.19,571.24,1685 20240926 10:58:00,571.25,571.36,571.18,571.32,974 20240926 10:59:00,571.31,571.39,571.03,571.24,2098 20240926 11:00:00,571.24,571.24,570.91,570.95,1948 20240926 11:01:00,570.98,571.21,570.9,571.17,1890 20240926 11:02:00,571.15,571.5,571.15,571.48,913 20240926 11:03:00,571.46,571.5,571.3,571.45,959 20240926 11:04:00,571.45,571.69,571.45,571.65,1856 20240926 11:05:00,571.64,571.93,571.64,571.75,571 20240926 11:06:00,571.76,571.78,571.66,571.73,476 20240926 11:07:00,571.71,571.95,571.69,571.89,362 20240926 11:08:00,571.89,572.12,571.76,572.07,278 20240926 11:09:00,572.05,572.08,571.88,571.9,425 20240926 11:10:00,571.92,571.93,571.5,571.64,854 20240926 11:11:00,571.65,571.67,571.45,571.48,673 20240926 11:12:00,571.47,571.59,571.4,571.43,228 20240926 11:13:00,571.43,571.5,571.18,571.21,392 20240926 11:14:00,571.23,571.39,571.2,571.35,242 20240926 11:15:00,571.36,571.5,571.31,571.37,568 20240926 11:16:00,571.37,571.55,571.37,571.5,174 20240926 11:17:00,571.49,571.61,571.47,571.54,1257 20240926 11:18:00,571.55,571.56,571.33,571.37,232 20240926 11:19:00,571.38,571.42,571.11,571.13,565 20240926 11:20:00,571.11,571.38,570.95,571.38,464 20240926 11:21:00,571.36,571.38,571.26,571.3,284 20240926 11:22:00,571.32,571.46,571.22,571.22,282 20240926 11:23:00,571.23,571.29,571.21,571.25,380 20240926 11:24:00,571.25,571.34,571.17,571.22,139 20240926 11:25:00,571.22,571.22,571.05,571.08,149 20240926 11:26:00,571.09,571.16,571.0,571.13,150 20240926 11:27:00,571.12,571.13,570.98,571.12,288 20240926 11:28:00,571.11,571.11,570.97,571.11,391 20240926 11:29:00,571.16,571.36,571.14,571.34,290 20240926 11:30:00,571.28,571.29,570.99,571.1,445 20240926 11:31:00,571.1,571.18,571.02,571.03,440 20240926 11:32:00,571.03,571.38,571.02,571.34,339 20240926 11:33:00,571.37,571.37,570.98,571.1,205 20240926 11:34:00,571.11,571.14,571.03,571.06,374 20240926 11:35:00,571.05,571.19,571.03,571.18,178 20240926 11:36:00,571.1,571.21,571.02,571.1,164 20240926 11:37:00,571.11,571.21,571.09,571.21,164 20240926 11:38:00,571.21,571.44,571.21,571.41,210 20240926 11:39:00,571.41,571.58,571.36,571.51,608 20240926 11:40:00,571.59,571.68,571.49,571.52,641 20240926 11:41:00,571.52,571.65,571.45,571.46,469 20240926 11:42:00,571.45,571.56,571.4,571.53,148 20240926 11:43:00,571.53,571.64,571.53,571.57,444 20240926 11:44:00,571.59,571.77,571.56,571.74,244 20240926 11:45:00,571.73,572.0,571.69,571.98,687 20240926 11:46:00,571.99,572.01,571.7,571.71,362 20240926 11:47:00,571.72,571.86,571.66,571.84,310 20240926 11:48:00,571.85,571.87,571.73,571.76,176 20240926 11:49:00,571.78,571.78,571.62,571.68,354 20240926 11:50:00,571.68,571.76,571.63,571.66,409 20240926 11:51:00,571.69,571.87,571.64,571.84,381 20240926 11:52:00,571.84,571.87,571.7,571.76,568 20240926 11:53:00,571.75,572.02,571.74,571.96,468 20240926 11:54:00,571.95,572.17,571.94,572.14,486 20240926 11:55:00,572.14,572.27,572.09,572.23,652 20240926 11:56:00,572.22,572.45,572.16,572.4,649 20240926 11:57:00,572.42,572.48,572.36,572.4,563 20240926 11:58:00,572.43,572.57,572.3,572.54,527 20240926 11:59:00,572.53,572.58,572.37,572.42,480 20240926 12:00:00,572.41,572.42,572.1,572.11,783 20240926 12:01:00,572.1,572.23,572.03,572.05,1245 20240926 12:02:00,572.07,572.07,571.87,571.93,392 20240926 12:03:00,571.92,571.98,571.81,571.87,396 20240926 12:04:00,571.85,571.87,571.5,571.63,507 20240926 12:05:00,571.66,571.8,571.51,571.75,401 20240926 12:06:00,571.74,571.79,571.69,571.73,262 20240926 12:07:00,571.73,571.98,571.71,571.94,437 20240926 12:08:00,571.94,571.97,571.78,571.89,432 20240926 12:09:00,571.93,571.96,571.73,571.75,418 20240926 12:10:00,571.74,571.9,571.73,571.84,217 20240926 12:11:00,571.82,571.85,571.67,571.71,450 20240926 12:12:00,571.73,571.77,571.64,571.69,369 20240926 12:13:00,571.68,571.72,571.52,571.55,345 20240926 12:14:00,571.57,571.6,571.39,571.56,468 20240926 12:15:00,571.57,571.7,571.53,571.65,419 20240926 12:16:00,571.63,571.67,571.46,571.64,303 20240926 12:17:00,571.61,571.63,571.52,571.55,302 20240926 12:18:00,571.54,571.57,571.49,571.53,256 20240926 12:19:00,571.53,571.58,571.48,571.51,105 20240926 12:20:00,571.47,571.58,571.47,571.5,433 20240926 12:21:00,571.52,571.57,571.35,571.4,525 20240926 12:22:00,571.4,571.47,571.33,571.44,238 20240926 12:23:00,571.41,571.42,571.13,571.14,372 20240926 12:24:00,571.17,571.41,571.17,571.33,261 20240926 12:25:00,571.33,571.59,571.33,571.56,686 20240926 12:26:00,571.57,571.68,571.43,571.51,269 20240926 12:27:00,571.49,571.63,571.47,571.48,248 20240926 12:28:00,571.47,571.47,571.3,571.32,331 20240926 12:29:00,571.31,571.35,571.16,571.25,568 20240926 12:30:00,571.24,571.26,571.12,571.14,329 20240926 12:31:00,571.14,571.21,571.01,571.15,684 20240926 12:32:00,571.14,571.3,571.14,571.27,523 20240926 12:33:00,571.27,571.32,571.16,571.18,229 20240926 12:34:00,571.17,571.25,571.02,571.02,904 20240926 12:35:00,571.01,571.21,571.01,571.16,332 20240926 12:36:00,571.17,571.22,571.13,571.13,179 20240926 12:37:00,571.14,571.22,571.07,571.2,253 20240926 12:38:00,571.23,571.25,571.16,571.21,211 20240926 12:39:00,571.22,571.37,571.21,571.33,306 20240926 12:40:00,571.31,571.33,571.02,571.06,735 20240926 12:41:00,571.08,571.11,570.83,571.08,719 20240926 12:42:00,571.08,571.26,571.08,571.21,276 20240926 12:43:00,571.2,571.22,571.08,571.13,330 20240926 12:44:00,571.09,571.33,571.09,571.29,345 20240926 12:45:00,571.3,571.41,571.24,571.33,385 20240926 12:46:00,571.32,571.43,571.2,571.25,462 20240926 12:47:00,571.23,571.3,571.21,571.28,289 20240926 12:48:00,571.28,571.33,571.25,571.3,190 20240926 12:49:00,571.31,571.32,571.12,571.12,256 20240926 12:50:00,571.13,571.2,571.04,571.15,349 20240926 12:51:00,571.14,571.26,571.14,571.21,273 20240926 12:52:00,571.22,571.3,571.1,571.16,625 20240926 12:53:00,571.14,571.14,571.0,571.13,490 20240926 12:54:00,571.12,571.15,571.05,571.1,287 20240926 12:55:00,571.11,571.14,571.01,571.07,318 20240926 12:56:00,571.08,571.12,571.02,571.02,203 20240926 12:57:00,571.03,571.09,570.9,570.98,473 20240926 12:58:00,570.98,571.06,570.9,571.05,390 20240926 12:59:00,571.06,571.1,570.98,571.08,342 20240926 13:00:00,571.07,571.1,570.93,571.04,302 20240926 13:01:00,571.04,571.14,570.88,571.03,503 20240926 13:02:00,571.02,571.22,571.02,571.19,379 20240926 13:03:00,571.17,571.22,571.08,571.09,219 20240926 13:04:00,571.09,571.37,571.08,571.36,410 20240926 13:05:00,571.35,571.43,571.22,571.24,374 20240926 13:06:00,571.25,571.33,571.01,571.1,428 20240926 13:07:00,571.09,571.15,571.02,571.1,292 20240926 13:08:00,571.11,571.24,571.11,571.18,269 20240926 13:09:00,571.18,571.18,570.86,570.99,412 20240926 13:10:00,570.97,571.14,570.95,571.05,362 20240926 13:11:00,571.05,571.16,570.98,571.14,444 20240926 13:12:00,571.15,571.24,570.88,570.92,467 20240926 13:13:00,570.92,571.01,570.8,570.93,375 20240926 13:14:00,570.94,570.97,570.87,570.92,211 20240926 13:15:00,570.92,570.94,570.7,570.71,446 20240926 13:16:00,570.73,570.76,570.38,570.61,1072 20240926 13:17:00,570.6,570.82,570.54,570.8,693 20240926 13:18:00,570.81,570.9,570.54,570.54,305 20240926 13:19:00,570.53,570.58,569.9,570.14,2038 20240926 13:20:00,570.12,570.36,570.07,570.35,1234 20240926 13:21:00,570.34,570.41,570.27,570.36,911 20240926 13:22:00,570.36,570.61,570.33,570.57,659 20240926 13:23:00,570.55,570.55,570.39,570.43,257 20240926 13:24:00,570.42,570.49,570.32,570.36,467 20240926 13:25:00,570.34,570.49,570.33,570.4,361 20240926 13:26:00,570.4,570.46,570.38,570.43,297 20240926 13:27:00,570.44,570.7,570.44,570.66,336 20240926 13:28:00,570.68,570.81,570.65,570.8,973 20240926 13:29:00,570.8,571.13,570.8,571.09,723 20240926 13:30:00,571.1,571.29,571.07,571.25,874 20240926 13:31:00,571.27,571.43,571.22,571.39,628 20240926 13:32:00,571.38,571.49,571.26,571.29,756 20240926 13:33:00,571.29,571.32,571.17,571.25,539 20240926 13:34:00,571.23,571.3,571.2,571.28,495 20240926 13:35:00,571.28,571.29,571.18,571.27,412 20240926 13:36:00,571.28,571.36,571.25,571.3,677 20240926 13:37:00,571.28,571.41,571.26,571.34,413 20240926 13:38:00,571.33,571.37,571.24,571.33,464 20240926 13:39:00,571.31,571.39,571.3,571.35,383 20240926 13:40:00,571.35,571.43,571.33,571.38,351 20240926 13:41:00,571.38,571.46,571.37,571.44,299 20240926 13:42:00,571.42,571.55,571.36,571.5,499 20240926 13:43:00,571.5,571.54,571.46,571.5,507 20240926 13:44:00,571.5,571.62,571.45,571.57,878 20240926 13:45:00,571.57,571.68,571.54,571.56,596 20240926 13:46:00,571.58,571.62,571.51,571.59,339 20240926 13:47:00,571.58,571.68,571.54,571.58,323 20240926 13:48:00,571.58,571.62,571.53,571.62,327 20240926 13:49:00,571.6,571.66,571.58,571.65,494 20240926 13:50:00,571.64,571.68,571.57,571.6,802 20240926 13:51:00,571.6,571.61,571.47,571.5,296 20240926 13:52:00,571.48,571.56,571.46,571.54,208 20240926 13:53:00,571.53,571.54,571.42,571.52,362 20240926 13:54:00,571.51,571.65,571.48,571.63,284 20240926 13:55:00,571.63,571.74,571.63,571.69,216 20240926 13:56:00,571.71,571.76,571.6,571.66,206 20240926 13:57:00,571.65,571.66,571.48,571.53,248 20240926 13:58:00,571.52,571.63,571.5,571.58,325 20240926 13:59:00,571.58,571.62,571.48,571.53,375 20240926 14:00:00,571.55,571.7,571.54,571.7,336 20240926 14:01:00,571.7,571.77,571.65,571.65,685 20240926 14:02:00,571.67,571.68,571.56,571.61,485 20240926 14:03:00,571.61,571.68,571.58,571.64,691 20240926 14:04:00,571.64,571.72,571.62,571.7,644 20240926 14:05:00,571.69,571.71,571.62,571.68,530 20240926 14:06:00,571.69,571.79,571.68,571.68,373 20240926 14:07:00,571.67,571.74,571.6,571.73,318 20240926 14:08:00,571.73,571.74,571.67,571.68,281 20240926 14:09:00,571.7,571.81,571.69,571.78,387 20240926 14:10:00,571.79,571.81,571.69,571.77,250 20240926 14:11:00,571.78,571.95,571.72,571.94,459 20240926 14:12:00,571.95,572.31,571.91,572.15,1024 20240926 14:13:00,572.14,572.15,571.97,572.09,1458 20240926 14:14:00,572.1,572.27,572.08,572.27,423 20240926 14:15:00,572.27,572.52,572.27,572.44,898 20240926 14:16:00,572.44,572.73,572.44,572.64,1022 20240926 14:17:00,572.64,572.67,572.57,572.63,401 20240926 14:18:00,572.62,572.62,572.29,572.31,836 20240926 14:19:00,572.32,572.34,572.25,572.31,437 20240926 14:20:00,572.32,572.42,572.23,572.41,327 20240926 14:21:00,572.41,572.45,572.38,572.41,329 20240926 14:22:00,572.42,572.48,572.37,572.47,285 20240926 14:23:00,572.47,572.47,572.32,572.35,424 20240926 14:24:00,572.34,572.47,572.3,572.44,865 20240926 14:25:00,572.44,572.44,572.33,572.4,293 20240926 14:26:00,572.38,572.39,572.3,572.33,286 20240926 14:27:00,572.34,572.41,572.28,572.34,223 20240926 14:28:00,572.35,572.45,572.34,572.43,372 20240926 14:29:00,572.43,572.47,572.4,572.42,504 20240926 14:30:00,572.41,572.45,572.3,572.35,620 20240926 14:31:00,572.36,572.39,572.15,572.19,636 20240926 14:32:00,572.2,572.25,572.14,572.16,414 20240926 14:33:00,572.17,572.3,572.15,572.19,285 20240926 14:34:00,572.2,572.25,572.1,572.19,316 20240926 14:35:00,572.2,572.22,572.03,572.07,565 20240926 14:36:00,572.07,572.21,571.98,572.2,479 20240926 14:37:00,572.19,572.25,572.17,572.2,236 20240926 14:38:00,572.21,572.31,572.2,572.23,249 20240926 14:39:00,572.23,572.33,572.23,572.28,200 20240926 14:40:00,572.26,572.26,572.15,572.24,624 20240926 14:41:00,572.23,572.29,572.21,572.28,294 20240926 14:42:00,572.27,572.28,572.1,572.13,194 20240926 14:43:00,572.13,572.16,572.08,572.15,189 20240926 14:44:00,572.16,572.16,572.03,572.07,288 20240926 14:45:00,572.04,572.05,571.94,572.03,461 20240926 14:46:00,572.03,572.09,571.99,572.07,231 20240926 14:47:00,572.08,572.08,572.0,572.02,284 20240926 14:48:00,572.03,572.1,572.01,572.06,411 20240926 14:49:00,572.03,572.03,571.95,571.99,227 20240926 14:50:00,572.0,572.11,572.0,572.07,208 20240926 14:51:00,572.07,572.16,572.07,572.16,370 20240926 14:52:00,572.14,572.18,572.06,572.16,332 20240926 14:53:00,572.17,572.23,572.15,572.19,502 20240926 14:54:00,572.2,572.29,572.15,572.25,568 20240926 14:55:00,572.21,572.34,572.2,572.24,441 20240926 14:56:00,572.25,572.31,572.23,572.3,467 20240926 14:57:00,572.29,572.35,572.27,572.34,707 20240926 14:58:00,572.33,572.42,572.33,572.36,499 20240926 14:59:00,572.35,572.35,572.22,572.26,416 20240926 15:00:00,572.24,572.24,572.1,572.17,385 20240926 15:01:00,572.17,572.2,572.06,572.06,279 20240926 15:02:00,572.06,572.14,572.04,572.04,495 20240926 15:03:00,572.05,572.23,572.03,572.19,671 20240926 15:04:00,572.19,572.28,572.15,572.17,598 20240926 15:05:00,572.17,572.2,572.07,572.19,535 20240926 15:06:00,572.2,572.2,572.07,572.08,619 20240926 15:07:00,572.1,572.19,572.08,572.15,337 20240926 15:08:00,572.16,572.27,572.16,572.19,550 20240926 15:09:00,572.2,572.22,572.11,572.14,580 20240926 15:10:00,572.14,572.21,572.13,572.18,1616 20240926 15:11:00,572.19,572.3,572.12,572.29,1150 20240926 15:12:00,572.28,572.31,572.21,572.23,736 20240926 15:13:00,572.23,572.47,572.23,572.41,1164 20240926 15:14:00,572.41,572.47,572.35,572.37,913 20240926 15:15:00,572.36,572.36,572.27,572.29,100 20240925 04:00:00,570.4,570.4,570.4,570.4,12 20240925 04:01:00,570.4,570.4,570.34,570.34,4 20240925 04:02:00,570.38,570.38,570.38,570.38,2 20240925 04:03:00,570.44,570.44,570.44,570.44,2 20240925 04:04:00,570.49,570.49,570.44,570.44,4 20240925 04:05:00,570.34,570.34,570.34,570.34,2 20240925 04:06:00,570.32,570.32,570.3,570.3,2 20240925 04:07:00,570.3,570.3,570.3,570.3,0 20240925 04:08:00,570.32,570.4,570.32,570.4,39 20240925 04:09:00,570.4,570.45,570.4,570.41,20 20240925 04:10:00,570.55,570.55,570.55,570.55,1 20240925 04:11:00,570.48,570.48,570.48,570.48,7 20240925 04:12:00,570.48,570.48,570.48,570.48,0 20240925 04:13:00,570.48,570.48,570.48,570.48,0 20240925 04:14:00,570.48,570.48,570.48,570.48,0 20240925 04:15:00,570.48,570.48,570.48,570.48,0 20240925 04:16:00,570.47,570.47,570.47,570.47,1 20240925 04:17:00,570.52,570.52,570.52,570.52,1 20240925 04:18:00,570.51,570.51,570.51,570.51,9 20240925 04:19:00,570.61,570.61,570.61,570.61,1 20240925 04:20:00,570.61,570.61,570.61,570.61,0 20240925 04:21:00,570.61,570.61,570.61,570.61,0 20240925 04:22:00,570.37,570.4,570.36,570.36,17 20240925 04:23:00,570.35,570.35,570.35,570.35,8 20240925 04:24:00,570.35,570.35,570.35,570.35,0 20240925 04:25:00,570.35,570.35,570.35,570.35,0 20240925 04:26:00,570.35,570.35,570.35,570.35,0 20240925 04:27:00,570.31,570.31,570.31,570.31,3 20240925 04:28:00,570.31,570.31,570.31,570.31,0 20240925 04:29:00,570.31,570.31,570.31,570.31,0 20240925 04:30:00,570.31,570.31,570.31,570.31,2 20240925 04:31:00,570.31,570.31,570.31,570.31,0 20240925 04:32:00,570.3,570.3,570.26,570.26,7 20240925 04:33:00,570.26,570.26,570.26,570.26,0 20240925 04:34:00,570.26,570.26,570.26,570.26,0 20240925 04:35:00,570.34,570.34,570.34,570.34,1 20240925 04:36:00,570.36,570.36,570.36,570.36,4 20240925 04:37:00,570.42,570.42,570.4,570.4,2 20240925 04:38:00,570.42,570.42,570.42,570.42,1 20240925 04:39:00,570.42,570.42,570.42,570.42,0 20240925 04:40:00,570.42,570.42,570.42,570.42,0 20240925 04:41:00,570.42,570.42,570.42,570.42,0 20240925 04:42:00,570.42,570.42,570.42,570.42,0 20240925 04:43:00,570.42,570.42,570.42,570.42,0 20240925 04:44:00,570.32,570.32,570.32,570.32,1 20240925 04:45:00,570.38,570.38,570.38,570.38,6 20240925 04:46:00,570.38,570.38,570.38,570.38,0 20240925 04:47:00,570.38,570.38,570.38,570.38,0 20240925 04:48:00,570.38,570.38,570.38,570.38,0 20240925 04:49:00,570.38,570.38,570.38,570.38,0 20240925 04:50:00,570.38,570.38,570.38,570.38,0 20240925 04:51:00,570.38,570.38,570.38,570.38,0 20240925 04:52:00,570.38,570.38,570.38,570.38,0 20240925 04:53:00,570.38,570.38,570.38,570.38,0 20240925 04:54:00,570.38,570.38,570.38,570.38,0 20240925 04:55:00,570.38,570.38,570.38,570.38,0 20240925 04:56:00,570.26,570.26,570.26,570.26,1 20240925 04:57:00,570.26,570.26,570.26,570.26,0 20240925 04:58:00,570.38,570.38,570.38,570.38,1 20240925 04:59:00,570.38,570.38,570.38,570.38,0 20240925 05:00:00,570.39,570.4,570.38,570.39,9 20240925 05:01:00,570.39,570.39,570.39,570.39,0 20240925 05:02:00,570.39,570.39,570.39,570.39,0 20240925 05:03:00,570.39,570.39,570.39,570.39,0 20240925 05:04:00,570.39,570.39,570.39,570.39,0 20240925 05:05:00,570.39,570.39,570.39,570.39,0 20240925 05:06:00,570.39,570.39,570.39,570.39,0 20240925 05:07:00,570.39,570.39,570.39,570.39,0 20240925 05:08:00,570.39,570.39,570.39,570.39,0 20240925 05:09:00,570.39,570.39,570.39,570.39,0 20240925 05:10:00,570.39,570.39,570.39,570.39,0 20240925 05:11:00,570.39,570.39,570.39,570.39,0 20240925 05:12:00,570.39,570.39,570.39,570.39,0 20240925 05:13:00,570.39,570.39,570.39,570.39,0 20240925 05:14:00,570.51,570.51,570.51,570.51,5 20240925 05:15:00,570.51,570.51,570.51,570.51,0 20240925 05:16:00,570.37,570.37,570.2,570.21,17 20240925 05:17:00,570.21,570.21,570.21,570.21,0 20240925 05:18:00,570.26,570.26,570.26,570.26,1 20240925 05:19:00,570.26,570.26,570.26,570.26,0 20240925 05:20:00,570.2,570.2,570.2,570.2,1 20240925 05:21:00,570.21,570.21,570.21,570.21,1 20240925 05:22:00,570.11,570.11,570.09,570.1,15 20240925 05:23:00,570.15,570.15,570.15,570.15,1 20240925 05:24:00,570.15,570.15,570.15,570.15,0 20240925 05:25:00,570.17,570.17,570.11,570.11,5 20240925 05:26:00,570.16,570.2,570.16,570.2,6 20240925 05:27:00,570.2,570.2,570.2,570.2,0 20240925 05:28:00,570.31,570.31,570.31,570.31,5 20240925 05:29:00,570.31,570.31,570.31,570.31,0 20240925 05:30:00,570.31,570.31,570.31,570.31,0 20240925 05:31:00,570.31,570.31,570.31,570.31,0 20240925 05:32:00,570.31,570.31,570.31,570.31,0 20240925 05:33:00,570.31,570.31,570.31,570.31,0 20240925 05:34:00,570.31,570.31,570.31,570.31,0 20240925 05:35:00,570.6,570.6,570.6,570.6,1 20240925 05:36:00,570.6,570.6,570.6,570.6,0 20240925 05:37:00,570.6,570.6,570.6,570.6,0 20240925 05:38:00,570.6,570.6,570.6,570.6,0 20240925 05:39:00,570.6,570.6,570.6,570.6,0 20240925 05:40:00,570.6,570.6,570.6,570.6,0 20240925 05:41:00,570.6,570.6,570.6,570.6,0 20240925 05:42:00,570.6,570.6,570.6,570.6,0 20240925 05:43:00,570.6,570.6,570.6,570.6,0 20240925 05:44:00,570.6,570.6,570.6,570.6,0 20240925 05:45:00,570.6,570.6,570.6,570.6,0 20240925 05:46:00,570.6,570.6,570.6,570.6,0 20240925 05:47:00,570.41,570.41,570.41,570.41,1 20240925 05:48:00,570.45,570.45,570.45,570.45,2 20240925 05:49:00,570.4,570.4,570.4,570.4,1 20240925 05:50:00,570.4,570.4,570.4,570.4,0 20240925 05:51:00,570.4,570.4,570.4,570.4,0 20240925 05:52:00,570.4,570.4,570.4,570.4,0 20240925 05:53:00,570.4,570.4,570.4,570.4,0 20240925 05:54:00,570.4,570.4,570.4,570.4,0 20240925 05:55:00,570.4,570.4,570.4,570.4,0 20240925 05:56:00,570.4,570.4,570.4,570.4,0 20240925 05:57:00,570.4,570.4,570.4,570.4,0 20240925 05:58:00,570.4,570.4,570.4,570.4,0 20240925 05:59:00,570.4,570.4,570.4,570.4,0 20240925 06:00:00,570.4,570.4,570.4,570.4,0 20240925 06:01:00,570.69,570.69,570.69,570.69,5 20240925 06:02:00,570.85,570.89,570.85,570.86,5 20240925 06:03:00,570.86,570.86,570.86,570.86,0 20240925 06:04:00,570.86,570.86,570.86,570.86,0 20240925 06:05:00,570.86,570.86,570.86,570.86,0 20240925 06:06:00,570.86,570.86,570.86,570.86,0 20240925 06:07:00,570.86,570.86,570.86,570.86,0 20240925 06:08:00,570.86,570.86,570.86,570.86,0 20240925 06:09:00,570.87,570.87,570.87,570.87,8 20240925 06:10:00,570.87,570.87,570.87,570.87,0 20240925 06:11:00,570.84,570.84,570.84,570.84,1 20240925 06:12:00,570.89,570.9,570.89,570.9,15 20240925 06:13:00,570.95,571.0,570.95,571.0,45 20240925 06:14:00,571.0,571.0,571.0,571.0,4 20240925 06:15:00,571.0,571.0,571.0,571.0,0 20240925 06:16:00,571.0,571.0,571.0,571.0,0 20240925 06:17:00,570.97,570.97,570.97,570.97,3 20240925 06:18:00,570.97,570.97,570.97,570.97,0 20240925 06:19:00,570.87,570.87,570.87,570.87,4 20240925 06:20:00,570.87,570.87,570.87,570.87,0 20240925 06:21:00,570.87,570.87,570.87,570.87,0 20240925 06:22:00,570.86,570.86,570.86,570.86,1 20240925 06:23:00,570.86,570.86,570.86,570.86,0 20240925 06:24:00,570.86,570.86,570.86,570.86,0 20240925 06:25:00,570.92,570.92,570.92,570.92,1 20240925 06:26:00,570.92,570.92,570.92,570.92,0 20240925 06:27:00,570.94,570.95,570.94,570.95,5 20240925 06:28:00,570.97,570.97,570.97,570.97,9 20240925 06:29:00,570.97,570.97,570.97,570.97,0 20240925 06:30:00,570.97,570.97,570.97,570.97,0 20240925 06:31:00,570.97,570.97,570.97,570.97,0 20240925 06:32:00,571.09,571.09,571.09,571.09,1 20240925 06:33:00,571.09,571.09,571.09,571.09,0 20240925 06:34:00,570.99,570.99,570.99,570.99,4 20240925 06:35:00,570.94,570.94,570.94,570.94,2 20240925 06:36:00,570.95,570.95,570.94,570.95,1 20240925 06:37:00,570.92,570.92,570.92,570.92,1 20240925 06:38:00,570.95,570.95,570.95,570.95,1 20240925 06:39:00,570.95,570.95,570.95,570.95,0 20240925 06:40:00,570.95,570.95,570.95,570.95,0 20240925 06:41:00,570.95,570.95,570.95,570.95,0 20240925 06:42:00,570.9,570.9,570.9,570.9,1 20240925 06:43:00,570.9,570.9,570.9,570.9,0 20240925 06:44:00,570.9,570.9,570.9,570.9,0 20240925 06:45:00,570.8,570.8,570.8,570.8,1 20240925 06:46:00,570.8,570.8,570.8,570.8,0 20240925 06:47:00,570.7,570.7,570.68,570.68,2 20240925 06:48:00,570.69,570.69,570.69,570.69,1 20240925 06:49:00,570.69,570.69,570.69,570.69,0 20240925 06:50:00,570.9,570.9,570.9,570.9,2 20240925 06:51:00,570.9,570.9,570.9,570.9,0 20240925 06:52:00,570.91,570.91,570.91,570.91,1 20240925 06:53:00,570.87,570.87,570.87,570.87,23 20240925 06:54:00,570.87,570.87,570.87,570.87,6 20240925 06:55:00,570.99,570.99,570.99,570.99,3 20240925 06:56:00,570.99,570.99,570.99,570.99,0 20240925 06:57:00,570.99,570.99,570.99,570.99,0 20240925 06:58:00,570.98,570.98,570.98,570.98,3 20240925 06:59:00,571.03,571.15,571.03,571.15,13 20240925 07:00:00,571.15,571.3,571.15,571.29,36 20240925 07:01:00,571.05,571.16,571.05,571.16,12 20240925 07:02:00,571.15,571.15,571.15,571.15,3 20240925 07:03:00,571.15,571.15,571.15,571.15,0 20240925 07:04:00,571.23,571.23,571.23,571.23,1 20240925 07:05:00,571.21,571.21,571.2,571.2,18 20240925 07:06:00,571.2,571.2,571.2,571.2,0 20240925 07:07:00,571.25,571.27,571.25,571.27,4 20240925 07:08:00,571.23,571.24,571.21,571.21,9 20240925 07:09:00,571.21,571.21,571.21,571.21,0 20240925 07:10:00,571.25,571.25,571.23,571.23,8 20240925 07:11:00,571.23,571.23,571.23,571.23,0 20240925 07:12:00,571.22,571.23,571.22,571.22,2 20240925 07:13:00,571.22,571.22,571.22,571.22,0 20240925 07:14:00,571.15,571.15,571.11,571.11,7 20240925 07:15:00,571.18,571.18,571.18,571.18,1 20240925 07:16:00,571.18,571.18,571.18,571.18,0 20240925 07:17:00,571.18,571.18,571.18,571.18,0 20240925 07:18:00,571.18,571.18,571.18,571.18,0 20240925 07:19:00,571.18,571.18,571.18,571.18,0 20240925 07:20:00,571.11,571.12,571.11,571.12,2 20240925 07:21:00,571.11,571.11,571.11,571.11,1 20240925 07:22:00,571.11,571.11,571.11,571.11,0 20240925 07:23:00,571.11,571.11,571.11,571.11,0 20240925 07:24:00,571.14,571.14,571.1,571.13,9 20240925 07:25:00,571.13,571.13,571.13,571.13,0 20240925 07:26:00,571.13,571.13,571.13,571.13,0 20240925 07:27:00,571.13,571.13,571.13,571.13,0 20240925 07:28:00,571.13,571.13,571.13,571.13,0 20240925 07:29:00,571.13,571.13,571.13,571.13,0 20240925 07:30:00,571.13,571.13,571.13,571.13,0 20240925 07:31:00,571.02,571.02,571.02,571.02,18 20240925 07:32:00,571.04,571.04,571.02,571.02,56 20240925 07:33:00,571.02,571.02,571.02,571.02,1 20240925 07:34:00,571.0,571.08,571.0,571.08,5 20240925 07:35:00,571.08,571.08,571.08,571.08,0 20240925 07:36:00,571.08,571.08,571.08,571.08,0 20240925 07:37:00,571.03,571.03,571.03,571.03,1 20240925 07:38:00,571.01,571.01,571.01,571.01,6 20240925 07:39:00,570.98,571.0,570.98,570.98,13 20240925 07:40:00,570.93,570.93,570.93,570.93,2 20240925 07:41:00,570.93,571.02,570.93,571.02,2 20240925 07:42:00,571.0,571.01,570.99,570.99,6 20240925 07:43:00,570.99,570.99,570.99,570.99,0 20240925 07:44:00,571.01,571.01,570.99,571.0,12 20240925 07:45:00,571.0,571.0,571.0,571.0,0 20240925 07:46:00,571.02,571.02,570.99,570.99,24 20240925 07:47:00,571.0,571.01,570.99,570.99,4 20240925 07:48:00,570.95,570.95,570.87,570.87,7 20240925 07:49:00,570.9,570.9,570.9,570.9,10 20240925 07:50:00,570.9,570.91,570.89,570.91,4 20240925 07:51:00,570.92,570.92,570.92,570.92,5 20240925 07:52:00,570.95,570.95,570.92,570.92,2 20240925 07:53:00,571.06,571.1,571.06,571.09,4 20240925 07:54:00,571.13,571.13,571.08,571.08,3 20240925 07:55:00,571.14,571.14,571.14,571.14,3 20240925 07:56:00,571.14,571.14,571.1,571.1,8 20240925 07:57:00,571.1,571.1,571.1,571.1,0 20240925 07:58:00,571.1,571.1,571.1,571.1,0 20240925 07:59:00,571.1,571.1,571.1,571.1,0 20240925 08:00:00,570.42,571.21,569.68,571.09,238 20240925 08:01:00,571.1,571.12,569.78,571.12,131 20240925 08:02:00,571.12,571.12,571.06,571.06,2 20240925 08:03:00,571.1,571.1,571.1,571.1,2 20240925 08:04:00,571.1,571.1,571.1,571.1,1 20240925 08:05:00,571.1,571.1,571.1,571.1,0 20240925 08:06:00,571.0,571.0,571.0,571.0,5 20240925 08:07:00,570.98,570.98,570.97,570.97,7 20240925 08:08:00,571.0,571.0,571.0,571.0,3 20240925 08:09:00,570.91,570.93,570.91,570.91,4 20240925 08:10:00,570.9,570.91,570.9,570.91,4 20240925 08:11:00,570.89,570.9,570.89,570.9,4 20240925 08:12:00,570.88,570.9,570.88,570.88,14 20240925 08:13:00,570.86,570.9,570.86,570.89,18 20240925 08:14:00,570.88,570.92,570.87,570.9,122 20240925 08:15:00,570.92,570.96,570.92,570.96,6 20240925 08:16:00,571.0,571.0,570.99,570.99,4 20240925 08:17:00,571.04,571.05,571.04,571.05,4 20240925 08:18:00,571.08,571.1,571.08,571.1,25 20240925 08:19:00,571.07,571.07,571.07,571.07,1 20240925 08:20:00,571.07,571.07,571.07,571.07,0 20240925 08:21:00,571.09,571.09,571.09,571.09,1 20240925 08:22:00,571.15,571.16,571.12,571.12,35 20240925 08:23:00,571.12,571.15,571.12,571.14,89 20240925 08:24:00,571.14,571.14,571.14,571.14,0 20240925 08:25:00,571.15,571.17,571.15,571.17,8 20240925 08:26:00,571.17,571.17,571.17,571.17,0 20240925 08:27:00,571.14,571.14,571.14,571.14,6 20240925 08:28:00,571.15,571.15,571.1,571.1,26 20240925 08:29:00,571.01,571.05,571.01,571.05,18 20240925 08:30:00,571.02,571.09,571.02,571.09,7 20240925 08:31:00,571.09,571.09,571.09,571.09,0 20240925 08:32:00,571.13,571.14,571.13,571.14,5 20240925 08:33:00,571.12,571.12,571.12,571.12,1 20240925 08:34:00,571.12,571.13,571.1,571.1,20 20240925 08:35:00,571.1,571.1,571.1,571.1,0 20240925 08:36:00,571.07,571.07,571.07,571.07,4 20240925 08:37:00,571.07,571.07,571.07,571.07,0 20240925 08:38:00,571.13,571.13,571.13,571.13,1 20240925 08:39:00,571.14,571.14,571.14,571.14,5 20240925 08:40:00,571.12,571.12,571.12,571.12,2 20240925 08:41:00,571.16,571.16,571.16,571.16,9 20240925 08:42:00,571.15,571.22,571.15,571.22,22 20240925 08:43:00,571.21,571.24,571.2,571.21,19 20240925 08:44:00,571.15,571.15,571.05,571.05,343 20240925 08:45:00,571.05,571.05,571.01,571.05,145 20240925 08:46:00,571.03,571.03,571.0,571.0,13 20240925 08:47:00,570.99,570.99,570.98,570.98,9 20240925 08:48:00,570.9,570.9,570.9,570.9,5 20240925 08:49:00,570.89,570.99,570.86,570.99,14 20240925 08:50:00,570.99,571.01,570.99,571.01,5 20240925 08:51:00,571.05,571.05,571.05,571.05,9 20240925 08:52:00,571.1,571.13,571.1,571.13,10 20240925 08:53:00,571.15,571.15,571.15,571.15,1 20240925 08:54:00,571.15,571.15,571.14,571.15,25 20240925 08:55:00,571.15,571.15,571.15,571.15,3 20240925 08:56:00,571.05,571.05,571.05,571.05,3 20240925 08:57:00,571.0,571.0,570.97,570.97,13 20240925 08:58:00,571.02,571.1,571.02,571.1,24 20240925 08:59:00,571.1,571.1,571.1,571.1,0 20240925 09:00:00,571.07,571.1,571.07,571.1,32 20240925 09:01:00,571.1,571.1,571.1,571.1,0 20240925 09:02:00,571.04,571.04,571.03,571.03,5 20240925 09:03:00,571.05,571.05,570.98,570.99,12 20240925 09:04:00,571.0,571.0,571.0,571.0,9 20240925 09:05:00,570.97,570.97,570.93,570.93,3 20240925 09:06:00,570.96,571.0,570.96,571.0,20 20240925 09:07:00,571.01,571.08,571.01,571.08,12 20240925 09:08:00,571.1,571.1,571.1,571.1,1 20240925 09:09:00,571.1,571.17,571.1,571.17,42 20240925 09:10:00,571.17,571.19,571.15,571.15,73 20240925 09:11:00,571.08,571.08,571.08,571.08,1 20240925 09:12:00,571.1,571.1,571.08,571.08,37 20240925 09:13:00,571.07,571.07,571.05,571.05,2 20240925 09:14:00,571.09,571.12,571.08,571.12,32 20240925 09:15:00,571.1,571.1,571.08,571.08,26 20240925 09:16:00,571.08,571.08,571.08,571.08,0 20240925 09:17:00,571.12,571.12,571.05,571.05,9 20240925 09:18:00,571.1,571.11,571.1,571.11,22 20240925 09:19:00,571.13,571.13,571.12,571.12,6 20240925 09:20:00,571.12,571.15,571.12,571.13,15 20240925 09:21:00,571.09,571.11,571.08,571.11,16 20240925 09:22:00,571.11,571.14,571.11,571.11,46 20240925 09:23:00,571.09,571.12,571.09,571.1,7 20240925 09:24:00,571.11,571.11,571.11,571.11,4 20240925 09:25:00,571.13,571.14,571.12,571.12,11 20240925 09:26:00,571.15,571.17,571.12,571.12,19 20240925 09:27:00,571.17,571.29,571.17,571.25,86 20240925 09:28:00,571.23,571.28,571.23,571.27,26 20240925 09:29:00,571.24,571.27,571.12,571.15,316 20240925 09:30:00,571.14,571.78,571.13,571.78,3313 20240925 09:31:00,571.78,571.83,571.49,571.56,2461 20240925 09:32:00,571.55,571.71,571.45,571.69,1933 20240925 09:33:00,571.67,571.78,571.62,571.74,831 20240925 09:34:00,571.74,571.82,571.55,571.55,895 20240925 09:35:00,571.55,571.76,571.45,571.67,1880 20240925 09:36:00,571.67,571.77,571.62,571.66,1257 20240925 09:37:00,571.65,571.77,571.63,571.67,1084 20240925 09:38:00,571.67,571.69,571.41,571.45,1415 20240925 09:39:00,571.45,571.55,571.37,571.44,1088 20240925 09:40:00,571.44,571.59,571.31,571.56,1316 20240925 09:41:00,571.55,571.58,571.25,571.28,1376 20240925 09:42:00,571.27,571.29,570.86,571.05,2204 20240925 09:43:00,571.04,571.09,571.0,571.04,1165 20240925 09:44:00,571.04,571.45,571.0,571.39,2015 20240925 09:45:00,571.39,571.53,571.31,571.48,1051 20240925 09:46:00,571.49,571.57,571.32,571.37,1000 20240925 09:47:00,571.39,571.48,571.28,571.33,1127 20240925 09:48:00,571.35,571.39,571.24,571.36,1000 20240925 09:49:00,571.37,571.43,571.17,571.25,845 20240925 09:50:00,571.26,571.39,571.05,571.12,1173 20240925 09:51:00,571.13,571.18,570.98,571.09,1126 20240925 09:52:00,571.11,571.27,571.11,571.22,848 20240925 09:53:00,571.22,571.38,571.21,571.33,1373 20240925 09:54:00,571.34,571.46,571.33,571.38,645 20240925 09:55:00,571.38,571.42,571.21,571.27,546 20240925 09:56:00,571.27,571.49,571.25,571.49,637 20240925 09:57:00,571.5,571.53,571.29,571.4,701 20240925 09:58:00,571.41,571.45,571.36,571.44,233 20240925 09:59:00,571.44,571.58,571.42,571.54,506 20240925 10:00:00,571.58,571.74,571.47,571.5,898 20240925 10:01:00,571.49,571.58,571.45,571.55,487 20240925 10:02:00,571.56,571.74,571.56,571.67,566 20240925 10:03:00,571.67,571.71,571.57,571.57,505 20240925 10:04:00,571.59,571.68,571.45,571.61,528 20240925 10:05:00,571.61,571.69,571.52,571.65,568 20240925 10:06:00,571.66,571.73,571.62,571.68,530 20240925 10:07:00,571.66,571.89,571.59,571.74,1280 20240925 10:08:00,571.76,571.84,571.73,571.78,388 20240925 10:09:00,571.79,571.81,571.62,571.71,612 20240925 10:10:00,571.72,571.83,571.71,571.75,616 20240925 10:11:00,571.73,571.74,571.58,571.61,712 20240925 10:12:00,571.62,571.75,571.6,571.63,652 20240925 10:13:00,571.6,571.7,571.51,571.53,463 20240925 10:14:00,571.52,571.68,571.36,571.65,927 20240925 10:15:00,571.64,571.72,571.54,571.58,579 20240925 10:16:00,571.58,571.77,571.57,571.71,534 20240925 10:17:00,571.73,571.8,571.68,571.71,491 20240925 10:18:00,571.71,571.72,571.6,571.64,301 20240925 10:19:00,571.62,571.67,571.54,571.58,474 20240925 10:20:00,571.56,571.56,571.4,571.43,349 20240925 10:21:00,571.41,571.49,571.3,571.36,655 20240925 10:22:00,571.37,571.43,571.09,571.4,1403 20240925 10:23:00,571.42,571.55,571.37,571.39,354 20240925 10:24:00,571.38,571.51,571.38,571.4,286 20240925 10:25:00,571.41,571.43,571.24,571.29,670 20240925 10:26:00,571.29,571.29,570.9,571.04,1622 20240925 10:27:00,571.03,571.39,570.95,571.34,705 20240925 10:28:00,571.34,571.47,571.32,571.42,572 20240925 10:29:00,571.41,571.41,571.04,571.1,464 20240925 10:30:00,571.1,571.22,570.85,571.14,814 20240925 10:31:00,571.16,571.18,571.07,571.14,453 20240925 10:32:00,571.11,571.23,571.04,571.14,421 20240925 10:33:00,571.13,571.17,570.96,571.06,497 20240925 10:34:00,571.06,571.21,571.0,571.19,479 20240925 10:35:00,571.2,571.33,571.08,571.23,425 20240925 10:36:00,571.2,571.28,571.04,571.23,395 20240925 10:37:00,571.22,571.34,571.22,571.28,518 20240925 10:38:00,571.3,571.39,571.2,571.2,532 20240925 10:39:00,571.21,571.3,571.16,571.29,463 20240925 10:40:00,571.28,571.36,571.25,571.28,412 20240925 10:41:00,571.29,571.32,571.14,571.31,356 20240925 10:42:00,571.3,571.42,571.13,571.29,561 20240925 10:43:00,571.27,571.27,571.1,571.17,334 20240925 10:44:00,571.15,571.26,571.03,571.17,403 20240925 10:45:00,571.18,571.29,571.04,571.07,216 20240925 10:46:00,571.05,571.2,570.98,571.2,339 20240925 10:47:00,571.21,571.25,571.04,571.06,373 20240925 10:48:00,571.06,571.06,570.87,570.93,523 20240925 10:49:00,570.94,570.98,570.66,570.81,928 20240925 10:50:00,570.8,571.12,570.6,571.04,760 20240925 10:51:00,571.05,571.24,571.01,571.16,575 20240925 10:52:00,571.16,571.2,570.93,571.2,554 20240925 10:53:00,571.2,571.28,571.11,571.17,572 20240925 10:54:00,571.18,571.32,571.14,571.18,403 20240925 10:55:00,571.16,571.28,571.14,571.26,248 20240925 10:56:00,571.27,571.33,571.23,571.25,265 20240925 10:57:00,571.26,571.31,571.12,571.14,422 20240925 10:58:00,571.13,571.22,571.06,571.16,227 20240925 10:59:00,571.14,571.28,571.14,571.23,228 20240925 11:00:00,571.24,571.27,571.07,571.2,257 20240925 11:01:00,571.19,571.2,571.06,571.16,228 20240925 11:02:00,571.14,571.28,571.09,571.27,227 20240925 11:03:00,571.27,571.41,571.23,571.24,538 20240925 11:04:00,571.23,571.28,571.13,571.28,379 20240925 11:05:00,571.29,571.31,571.21,571.21,152 20240925 11:06:00,571.19,571.28,571.12,571.26,215 20240925 11:07:00,571.26,571.26,571.11,571.14,173 20240925 11:08:00,571.16,571.34,571.13,571.34,259 20240925 11:09:00,571.36,571.39,571.29,571.34,160 20240925 11:10:00,571.34,571.34,571.07,571.1,441 20240925 11:11:00,571.11,571.24,570.93,571.09,641 20240925 11:12:00,571.09,571.12,570.9,571.0,615 20240925 11:13:00,570.99,571.07,570.86,571.02,287 20240925 11:14:00,571.02,571.05,570.85,570.96,290 20240925 11:15:00,570.98,571.03,570.77,570.77,463 20240925 11:16:00,570.79,570.96,570.69,570.79,754 20240925 11:17:00,570.79,571.03,570.76,571.01,506 20240925 11:18:00,571.02,571.14,571.02,571.1,336 20240925 11:19:00,571.08,571.17,571.01,571.14,261 20240925 11:20:00,571.13,571.13,571.0,571.0,312 20240925 11:21:00,571.01,571.05,570.93,571.0,229 20240925 11:22:00,571.02,571.12,570.91,571.1,676 20240925 11:23:00,571.1,571.14,571.01,571.05,843 20240925 11:24:00,571.02,571.05,570.93,570.93,1031 20240925 11:25:00,570.95,570.96,570.86,570.89,790 20240925 11:26:00,570.91,571.01,570.91,570.95,363 20240925 11:27:00,570.96,570.99,570.94,570.95,153 20240925 11:28:00,570.94,571.01,570.73,570.76,573 20240925 11:29:00,570.76,570.83,570.74,570.77,453 20240925 11:30:00,570.75,570.8,570.63,570.79,452 20240925 11:31:00,570.77,570.85,570.74,570.75,289 20240925 11:32:00,570.75,570.89,570.7,570.74,581 20240925 11:33:00,570.74,570.76,570.64,570.75,521 20240925 11:34:00,570.76,570.79,570.72,570.76,124 20240925 11:35:00,570.76,570.86,570.76,570.85,253 20240925 11:36:00,570.86,570.97,570.84,570.97,227 20240925 11:37:00,570.98,571.12,570.95,571.1,305 20240925 11:38:00,571.09,571.22,571.05,571.16,273 20240925 11:39:00,571.17,571.17,571.06,571.12,259 20240925 11:40:00,571.12,571.25,571.11,571.2,326 20240925 11:41:00,571.2,571.2,571.06,571.06,210 20240925 11:42:00,571.07,571.15,570.97,570.97,303 20240925 11:43:00,570.92,570.94,570.82,570.86,406 20240925 11:44:00,570.85,570.85,570.67,570.84,444 20240925 11:45:00,570.84,570.91,570.77,570.83,336 20240925 11:46:00,570.85,570.85,570.72,570.72,335 20240925 11:47:00,570.71,570.78,570.65,570.68,648 20240925 11:48:00,570.67,570.73,570.57,570.69,719 20240925 11:49:00,570.71,570.88,570.71,570.81,423 20240925 11:50:00,570.78,570.78,570.62,570.63,524 20240925 11:51:00,570.63,570.75,570.61,570.64,265 20240925 11:52:00,570.66,570.66,570.32,570.48,1471 20240925 11:53:00,570.48,570.58,570.44,570.49,330 20240925 11:54:00,570.46,570.55,570.37,570.55,277 20240925 11:55:00,570.54,570.59,570.44,570.47,295 20240925 11:56:00,570.48,570.53,570.32,570.5,594 20240925 11:57:00,570.5,570.52,570.34,570.46,247 20240925 11:58:00,570.47,570.64,570.46,570.63,661 20240925 11:59:00,570.63,570.78,570.61,570.74,869 20240925 12:00:00,570.74,570.74,570.55,570.64,560 20240925 12:01:00,570.62,570.65,570.55,570.59,228 20240925 12:02:00,570.61,570.63,570.5,570.54,260 20240925 12:03:00,570.54,570.64,570.54,570.61,265 20240925 12:04:00,570.6,570.69,570.58,570.68,249 20240925 12:05:00,570.68,570.69,570.46,570.49,540 20240925 12:06:00,570.48,570.48,570.26,570.48,634 20240925 12:07:00,570.48,570.59,570.42,570.42,569 20240925 12:08:00,570.43,570.65,570.43,570.64,467 20240925 12:09:00,570.64,570.7,570.62,570.69,159 20240925 12:10:00,570.7,570.83,570.69,570.72,253 20240925 12:11:00,570.72,570.78,570.65,570.69,109 20240925 12:12:00,570.69,570.7,570.58,570.65,122 20240925 12:13:00,570.64,570.64,570.57,570.63,177 20240925 12:14:00,570.65,570.73,570.61,570.64,132 20240925 12:15:00,570.63,570.66,570.55,570.57,183 20240925 12:16:00,570.58,570.58,570.46,570.51,227 20240925 12:17:00,570.51,570.55,570.47,570.53,422 20240925 12:18:00,570.53,570.57,570.48,570.56,293 20240925 12:19:00,570.55,570.55,570.39,570.44,526 20240925 12:20:00,570.45,570.61,570.44,570.61,227 20240925 12:21:00,570.61,570.65,570.51,570.51,311 20240925 12:22:00,570.49,570.51,570.41,570.46,135 20240925 12:23:00,570.43,570.49,570.42,570.49,764 20240925 12:24:00,570.48,570.64,570.48,570.62,811 20240925 12:25:00,570.62,570.73,570.59,570.68,520 20240925 12:26:00,570.66,570.67,570.56,570.65,366 20240925 12:27:00,570.65,570.69,570.59,570.63,554 20240925 12:28:00,570.63,570.67,570.59,570.62,241 20240925 12:29:00,570.62,570.69,570.62,570.64,235 20240925 12:30:00,570.63,570.63,570.54,570.54,316 20240925 12:31:00,570.53,570.55,570.4,570.48,179 20240925 12:32:00,570.49,570.49,570.38,570.43,279 20240925 12:33:00,570.4,570.45,570.27,570.45,448 20240925 12:34:00,570.45,570.64,570.43,570.6,621 20240925 12:35:00,570.6,570.6,570.4,570.46,232 20240925 12:36:00,570.48,570.5,570.41,570.44,213 20240925 12:37:00,570.43,570.57,570.39,570.49,161 20240925 12:38:00,570.51,570.54,570.48,570.49,80 20240925 12:39:00,570.48,570.52,570.42,570.43,127 20240925 12:40:00,570.44,570.55,570.44,570.46,255 20240925 12:41:00,570.46,570.47,570.3,570.34,477 20240925 12:42:00,570.33,570.37,570.22,570.24,298 20240925 12:43:00,570.21,570.31,570.19,570.23,1100 20240925 12:44:00,570.23,570.29,570.2,570.26,296 20240925 12:45:00,570.26,570.28,570.19,570.25,531 20240925 12:46:00,570.24,570.32,570.02,570.13,835 20240925 12:47:00,570.13,570.18,569.93,570.17,1058 20240925 12:48:00,570.16,570.17,569.96,570.07,681 20240925 12:49:00,570.07,570.1,569.99,570.06,643 20240925 12:50:00,570.06,570.24,570.03,570.23,814 20240925 12:51:00,570.24,570.39,570.23,570.38,849 20240925 12:52:00,570.38,570.48,570.35,570.46,760 20240925 12:53:00,570.44,570.5,570.39,570.47,331 20240925 12:54:00,570.47,570.52,570.38,570.39,679 20240925 12:55:00,570.39,570.4,570.18,570.21,535 20240925 12:56:00,570.18,570.26,570.17,570.18,246 20240925 12:57:00,570.18,570.21,570.12,570.14,402 20240925 12:58:00,570.13,570.2,570.08,570.14,438 20240925 12:59:00,570.13,570.13,569.88,569.99,739 20240925 13:00:00,569.98,570.01,569.1,569.59,1932 20240925 13:01:00,569.57,569.76,569.54,569.67,1868 20240925 13:02:00,569.68,570.01,569.67,570.0,1294 20240925 13:03:00,570.0,570.02,569.79,569.86,1513 20240925 13:04:00,569.84,569.95,569.79,569.8,618 20240925 13:05:00,569.79,569.81,569.66,569.81,600 20240925 13:06:00,569.8,570.04,569.75,570.03,972 20240925 13:07:00,570.03,570.21,570.01,570.11,926 20240925 13:08:00,570.11,570.17,569.93,569.95,506 20240925 13:09:00,569.94,569.95,569.7,569.83,520 20240925 13:10:00,569.82,569.86,569.62,569.68,585 20240925 13:11:00,569.66,569.79,569.55,569.74,393 20240925 13:12:00,569.76,569.76,569.65,569.71,166 20240925 13:13:00,569.72,569.87,569.7,569.83,406 20240925 13:14:00,569.84,569.85,569.7,569.72,141 20240925 13:15:00,569.73,569.76,569.68,569.74,299 20240925 13:16:00,569.74,569.81,569.59,569.79,664 20240925 13:17:00,569.81,569.97,569.76,569.97,421 20240925 13:18:00,569.96,570.02,569.83,569.91,289 20240925 13:19:00,569.91,569.92,569.83,569.89,136 20240925 13:20:00,569.89,569.91,569.78,569.87,215 20240925 13:21:00,569.85,569.91,569.8,569.87,235 20240925 13:22:00,569.88,569.9,569.73,569.73,217 20240925 13:23:00,569.74,569.89,569.73,569.84,277 20240925 13:24:00,569.83,569.93,569.71,569.78,149 20240925 13:25:00,569.77,569.89,569.76,569.85,193 20240925 13:26:00,569.85,569.85,569.74,569.83,178 20240925 13:27:00,569.82,569.89,569.73,569.81,184 20240925 13:28:00,569.84,569.89,569.69,569.82,298 20240925 13:29:00,569.83,569.86,569.75,569.75,131 20240925 13:30:00,569.72,569.86,569.61,569.82,783 20240925 13:31:00,569.83,569.85,569.68,569.69,501 20240925 13:32:00,569.71,569.72,569.51,569.62,672 20240925 13:33:00,569.63,569.69,569.59,569.62,683 20240925 13:34:00,569.61,569.61,569.36,569.4,809 20240925 13:35:00,569.38,569.4,568.91,569.27,1646 20240925 13:36:00,569.28,569.52,569.26,569.46,1499 20240925 13:37:00,569.47,569.71,569.43,569.68,560 20240925 13:38:00,569.69,569.7,569.61,569.61,509 20240925 13:39:00,569.62,569.66,569.55,569.59,120 20240925 13:40:00,569.57,569.58,569.42,569.46,388 20240925 13:41:00,569.41,569.41,569.21,569.32,675 20240925 13:42:00,569.3,569.39,569.2,569.28,322 20240925 13:43:00,569.29,569.46,569.28,569.38,416 20240925 13:44:00,569.36,569.5,569.32,569.33,209 20240925 13:45:00,569.32,569.38,569.24,569.28,190 20240925 13:46:00,569.3,569.3,569.09,569.12,345 20240925 13:47:00,569.12,569.12,568.96,569.09,614 20240925 13:48:00,569.09,569.3,569.09,569.22,346 20240925 13:49:00,569.22,569.29,569.06,569.28,655 20240925 13:50:00,569.28,569.56,569.23,569.55,628 20240925 13:51:00,569.56,569.61,569.47,569.58,736 20240925 13:52:00,569.58,569.64,569.51,569.62,403 20240925 13:53:00,569.61,569.88,569.58,569.83,1002 20240925 13:54:00,569.83,569.98,569.8,569.97,292 20240925 13:55:00,569.96,570.08,569.9,570.0,601 20240925 13:56:00,570.03,570.2,570.03,570.15,913 20240925 13:57:00,570.15,570.16,570.03,570.14,809 20240925 13:58:00,570.14,570.19,570.09,570.16,540 20240925 13:59:00,570.16,570.32,570.14,570.27,928 20240925 14:00:00,570.25,570.38,570.17,570.18,1457 20240925 14:01:00,570.19,570.26,570.01,570.1,532 20240925 14:02:00,570.11,570.14,570.0,570.08,593 20240925 14:03:00,570.06,570.07,569.93,570.01,371 20240925 14:04:00,570.02,570.13,570.01,570.04,409 20240925 14:05:00,570.03,570.06,569.91,569.99,454 20240925 14:06:00,570.0,570.16,569.98,570.09,327 20240925 14:07:00,570.1,570.1,569.95,570.02,302 20240925 14:08:00,570.03,570.03,569.61,569.7,664 20240925 14:09:00,569.7,569.8,569.65,569.79,383 20240925 14:10:00,569.79,569.8,569.68,569.77,378 20240925 14:11:00,569.77,569.84,569.65,569.76,423 20240925 14:12:00,569.74,569.81,569.7,569.73,180 20240925 14:13:00,569.73,569.75,569.63,569.68,551 20240925 14:14:00,569.66,569.68,569.36,569.44,471 20240925 14:15:00,569.43,569.56,569.03,569.56,1051 20240925 14:16:00,569.54,569.63,569.31,569.49,417 20240925 14:17:00,569.49,569.67,569.46,569.64,332 20240925 14:18:00,569.61,569.73,569.61,569.7,334 20240925 14:19:00,569.7,569.73,569.62,569.64,370 20240925 14:20:00,569.66,569.67,569.57,569.67,248 20240925 14:21:00,569.64,569.72,569.6,569.72,422 20240925 14:22:00,569.74,569.76,569.58,569.59,249 20240925 14:23:00,569.59,569.71,569.57,569.7,240 20240925 14:24:00,569.69,569.79,569.68,569.74,222 20240925 14:25:00,569.73,569.89,569.73,569.82,500 20240925 14:26:00,569.84,569.98,569.83,569.93,394 20240925 14:27:00,569.93,570.02,569.87,570.0,307 20240925 14:28:00,570.01,570.08,569.98,570.03,592 20240925 14:29:00,569.99,570.2,569.98,570.2,567 20240925 14:30:00,570.17,570.17,570.07,570.11,197 20240925 14:31:00,570.12,570.15,570.0,570.09,359 20240925 14:32:00,570.08,570.09,569.96,570.05,371 20240925 14:33:00,570.04,570.04,569.88,569.94,318 20240925 14:34:00,569.93,570.06,569.85,570.06,387 20240925 14:35:00,570.05,570.12,570.03,570.08,494 20240925 14:36:00,570.08,570.22,570.08,570.13,242 20240925 14:37:00,570.15,570.28,570.14,570.2,275 20240925 14:38:00,570.2,570.2,570.07,570.1,224 20240925 14:39:00,570.1,570.1,570.01,570.06,457 20240925 14:40:00,570.05,570.09,569.97,570.04,153 20240925 14:41:00,570.05,570.07,569.98,570.06,358 20240925 14:42:00,570.04,570.1,570.01,570.07,183 20240925 14:43:00,570.08,570.14,570.07,570.09,83 20240925 14:44:00,570.08,570.1,570.03,570.07,97 20240925 14:45:00,570.08,570.19,570.06,570.14,182 20240925 14:46:00,570.12,570.21,570.12,570.12,138 20240925 14:47:00,570.13,570.15,570.07,570.12,383 20240925 14:48:00,570.12,570.16,570.02,570.1,814 20240925 14:49:00,570.1,570.16,570.06,570.15,317 20240925 14:50:00,570.15,570.2,570.07,570.1,548 20240925 14:51:00,570.12,570.12,569.98,570.03,344 20240925 14:52:00,570.02,570.15,569.99,570.11,178 20240925 14:53:00,570.11,570.24,570.11,570.21,507 20240925 14:54:00,570.22,570.23,570.16,570.18,408 20240925 14:55:00,570.17,570.2,570.05,570.08,767 20240925 14:56:00,570.08,570.12,570.04,570.06,279 20240925 14:57:00,570.06,570.07,569.87,569.96,786 20240925 14:58:00,569.94,570.02,569.77,569.96,567 20240925 14:59:00,570.0,570.08,570.0,570.02,350 20240925 15:00:00,570.02,570.12,569.93,570.1,204 20240925 15:01:00,570.09,570.1,569.91,569.99,516 20240925 15:02:00,569.99,570.12,569.98,570.03,191 20240925 15:03:00,570.03,570.21,570.03,570.2,328 20240925 15:04:00,570.21,570.26,570.16,570.2,565 20240925 15:05:00,570.22,570.26,570.14,570.2,635 20240925 15:06:00,570.19,570.19,570.11,570.15,224 20240925 15:07:00,570.14,570.17,570.04,570.09,317 20240925 15:08:00,570.1,570.15,570.0,570.01,440 20240925 15:09:00,570.04,570.07,569.98,570.0,189 20240925 15:10:00,570.0,570.13,570.0,570.02,743 20240925 15:11:00,570.03,570.03,569.9,569.97,914 20240925 15:12:00,569.95,570.0,569.85,569.85,234 20240925 15:13:00,569.85,570.06,569.84,570.0,349 20240925 15:14:00,570.0,570.0,569.87,569.88,389 20240925 15:15:00,569.89,569.89,569.84,569.84,39 20240924 04:00:00,570.22,570.84,570.22,570.7,18 20240924 04:01:00,570.86,570.86,570.86,570.86,2 20240924 04:02:00,570.83,570.84,570.83,570.84,3 20240924 04:03:00,570.79,570.79,570.79,570.79,2 20240924 04:04:00,570.9,570.9,570.9,570.9,3 20240924 04:05:00,570.99,571.0,570.99,571.0,6 20240924 04:06:00,571.0,571.0,570.96,570.96,2 20240924 04:07:00,571.04,571.04,571.04,571.04,1 20240924 04:08:00,571.04,571.04,571.04,571.04,0 20240924 04:09:00,571.04,571.04,571.04,571.04,0 20240924 04:10:00,571.07,571.07,571.07,571.07,7 20240924 04:11:00,571.07,571.07,571.07,571.07,0 20240924 04:12:00,571.12,571.12,571.12,571.12,1 20240924 04:13:00,571.05,571.06,571.05,571.06,3 20240924 04:14:00,571.06,571.06,571.06,571.06,0 20240924 04:15:00,571.06,571.06,571.06,571.06,0 20240924 04:16:00,571.15,571.15,571.07,571.07,5 20240924 04:17:00,571.12,571.12,571.12,571.12,1 20240924 04:18:00,571.2,571.2,571.2,571.2,1 20240924 04:19:00,571.2,571.2,571.2,571.2,0 20240924 04:20:00,571.2,571.2,571.2,571.2,0 20240924 04:21:00,571.21,571.21,571.21,571.21,1 20240924 04:22:00,571.38,571.38,571.38,571.38,4 20240924 04:23:00,571.34,571.41,571.34,571.41,4 20240924 04:24:00,571.4,571.4,571.33,571.33,4 20240924 04:25:00,571.33,571.33,571.33,571.33,0 20240924 04:26:00,571.33,571.33,571.33,571.33,0 20240924 04:27:00,571.36,571.36,571.36,571.36,1 20240924 04:28:00,571.34,571.34,571.34,571.34,1 20240924 04:29:00,571.38,571.38,571.38,571.38,2 20240924 04:30:00,571.38,571.38,571.38,571.38,0 20240924 04:31:00,571.23,571.23,571.23,571.23,2 20240924 04:32:00,571.23,571.23,571.23,571.23,0 20240924 04:33:00,571.3,571.3,571.22,571.22,2 20240924 04:34:00,571.2,571.2,571.2,571.2,1 20240924 04:35:00,571.25,571.25,571.25,571.25,1 20240924 04:36:00,571.25,571.25,571.25,571.25,0 20240924 04:37:00,571.23,571.23,571.23,571.23,1 20240924 04:38:00,571.23,571.23,571.23,571.23,0 20240924 04:39:00,571.23,571.23,571.23,571.23,0 20240924 04:40:00,571.17,571.17,571.17,571.17,2 20240924 04:41:00,571.17,571.17,571.17,571.17,0 20240924 04:42:00,571.1,571.1,571.1,571.1,2 20240924 04:43:00,571.18,571.18,571.18,571.18,1 20240924 04:44:00,571.18,571.18,571.18,571.18,0 20240924 04:45:00,571.01,571.05,571.01,571.05,3 20240924 04:46:00,571.05,571.05,571.05,571.05,0 20240924 04:47:00,571.05,571.05,571.05,571.05,0 20240924 04:48:00,571.05,571.05,571.05,571.05,0 20240924 04:49:00,571.14,571.14,571.14,571.14,2 20240924 04:50:00,571.14,571.14,571.14,571.14,0 20240924 04:51:00,571.14,571.14,571.14,571.14,0 20240924 04:52:00,571.14,571.14,571.14,571.14,0 20240924 04:53:00,571.14,571.14,571.14,571.14,0 20240924 04:54:00,571.26,571.26,571.26,571.26,5 20240924 04:55:00,571.26,571.26,571.26,571.26,0 20240924 04:56:00,571.26,571.26,571.26,571.26,0 20240924 04:57:00,571.26,571.26,571.26,571.26,0 20240924 04:58:00,571.34,571.34,571.34,571.34,1 20240924 04:59:00,571.34,571.34,571.34,571.34,0 20240924 05:00:00,571.34,571.34,571.34,571.34,0 20240924 05:01:00,571.34,571.34,571.34,571.34,0 20240924 05:02:00,571.19,571.19,571.19,571.19,11 20240924 05:03:00,571.19,571.19,571.19,571.19,0 20240924 05:04:00,571.24,571.26,571.24,571.26,18 20240924 05:05:00,571.26,571.26,571.26,571.26,0 20240924 05:06:00,571.26,571.26,571.26,571.26,0 20240924 05:07:00,571.26,571.26,571.26,571.26,0 20240924 05:08:00,571.13,571.13,571.12,571.12,9 20240924 05:09:00,571.12,571.12,571.12,571.12,0 20240924 05:10:00,571.25,571.25,571.25,571.25,1 20240924 05:11:00,571.25,571.25,571.25,571.25,0 20240924 05:12:00,571.25,571.25,571.25,571.25,0 20240924 05:13:00,571.25,571.25,571.25,571.25,0 20240924 05:14:00,571.12,571.12,571.07,571.07,7 20240924 05:15:00,571.07,571.07,571.07,571.07,0 20240924 05:16:00,571.02,571.02,571.02,571.02,1 20240924 05:17:00,571.02,571.02,571.01,571.01,44 20240924 05:18:00,571.0,571.0,571.0,571.0,1 20240924 05:19:00,570.98,570.98,570.92,570.92,5 20240924 05:20:00,570.76,570.76,570.71,570.71,15 20240924 05:21:00,570.82,570.83,570.8,570.8,12 20240924 05:22:00,570.8,570.8,570.8,570.8,0 20240924 05:23:00,570.81,570.81,570.74,570.74,10 20240924 05:24:00,570.74,570.74,570.74,570.74,1 20240924 05:25:00,570.74,570.74,570.74,570.74,0 20240924 05:26:00,570.74,570.74,570.74,570.74,0 20240924 05:27:00,570.74,570.74,570.74,570.74,0 20240924 05:28:00,570.88,570.88,570.88,570.88,1 20240924 05:29:00,570.88,570.88,570.88,570.88,0 20240924 05:30:00,570.88,570.88,570.88,570.88,0 20240924 05:31:00,570.88,570.88,570.88,570.88,0 20240924 05:32:00,570.88,570.88,570.88,570.88,0 20240924 05:33:00,570.88,570.88,570.88,570.88,0 20240924 05:34:00,570.88,570.88,570.88,570.88,0 20240924 05:35:00,570.85,570.85,570.85,570.85,1 20240924 05:36:00,570.8,570.8,570.8,570.8,1 20240924 05:37:00,570.87,570.87,570.87,570.87,1 20240924 05:38:00,570.83,570.84,570.82,570.82,3 20240924 05:39:00,570.82,570.82,570.82,570.82,0 20240924 05:40:00,570.82,570.82,570.82,570.82,0 20240924 05:41:00,570.82,570.82,570.82,570.82,0 20240924 05:42:00,570.75,570.8,570.75,570.8,5 20240924 05:43:00,570.8,570.8,570.8,570.8,0 20240924 05:44:00,570.8,570.8,570.8,570.8,0 20240924 05:45:00,570.8,570.8,570.8,570.8,0 20240924 05:46:00,570.8,570.8,570.8,570.8,0 20240924 05:47:00,570.68,570.68,570.68,570.68,8 20240924 05:48:00,570.68,570.68,570.68,570.68,0 20240924 05:49:00,570.68,570.68,570.68,570.68,0 20240924 05:50:00,570.68,570.68,570.68,570.68,0 20240924 05:51:00,570.8,570.8,570.8,570.8,1 20240924 05:52:00,570.8,570.8,570.8,570.8,0 20240924 05:53:00,570.8,570.8,570.8,570.8,0 20240924 05:54:00,570.8,570.8,570.8,570.8,0 20240924 05:55:00,570.8,570.8,570.8,570.8,0 20240924 05:56:00,570.8,570.8,570.8,570.8,0 20240924 05:57:00,570.61,570.61,570.59,570.59,12 20240924 05:58:00,570.59,570.59,570.59,570.59,0 20240924 05:59:00,570.74,570.74,570.74,570.74,1 20240924 06:00:00,570.74,570.74,570.74,570.74,0 20240924 06:01:00,570.74,570.74,570.74,570.74,0 20240924 06:02:00,570.74,570.74,570.74,570.74,0 20240924 06:03:00,570.67,570.71,570.67,570.71,5 20240924 06:04:00,570.71,570.71,570.71,570.71,0 20240924 06:05:00,570.71,570.71,570.71,570.71,0 20240924 06:06:00,570.71,570.71,570.71,570.71,0 20240924 06:07:00,570.71,570.71,570.71,570.71,0 20240924 06:08:00,570.71,570.71,570.71,570.71,0 20240924 06:09:00,570.72,570.72,570.72,570.72,4 20240924 06:10:00,570.77,570.8,570.77,570.8,7 20240924 06:11:00,570.8,570.8,570.8,570.8,0 20240924 06:12:00,570.8,570.8,570.8,570.8,0 20240924 06:13:00,570.86,570.86,570.86,570.86,1 20240924 06:14:00,570.86,570.86,570.86,570.86,0 20240924 06:15:00,570.86,570.86,570.86,570.86,0 20240924 06:16:00,570.93,570.93,570.93,570.93,25 20240924 06:17:00,570.95,570.98,570.95,570.98,92 20240924 06:18:00,570.97,570.97,570.97,570.97,1 20240924 06:19:00,570.97,570.97,570.97,570.97,0 20240924 06:20:00,570.9,570.9,570.9,570.9,1 20240924 06:21:00,570.9,570.9,570.9,570.9,0 20240924 06:22:00,570.94,570.95,570.94,570.95,10 20240924 06:23:00,570.95,570.95,570.95,570.95,0 20240924 06:24:00,570.95,570.96,570.95,570.96,4 20240924 06:25:00,570.96,570.96,570.96,570.96,0 20240924 06:26:00,570.82,570.82,570.82,570.82,2 20240924 06:27:00,570.83,570.83,570.83,570.83,1 20240924 06:28:00,570.83,570.83,570.83,570.83,0 20240924 06:29:00,570.83,570.83,570.83,570.83,0 20240924 06:30:00,570.83,570.83,570.83,570.83,0 20240924 06:31:00,570.83,570.83,570.83,570.83,0 20240924 06:32:00,570.83,570.83,570.83,570.83,0 20240924 06:33:00,570.83,570.83,570.83,570.83,0 20240924 06:34:00,570.95,570.95,570.95,570.95,10 20240924 06:35:00,570.95,570.95,570.95,570.95,0 20240924 06:36:00,570.95,570.95,570.95,570.95,0 20240924 06:37:00,570.95,570.95,570.95,570.95,0 20240924 06:38:00,570.95,570.95,570.95,570.95,0 20240924 06:39:00,570.95,570.95,570.95,570.95,0 20240924 06:40:00,570.95,570.95,570.95,570.95,0 20240924 06:41:00,570.95,570.95,570.95,570.95,0 20240924 06:42:00,570.95,570.95,570.95,570.95,0 20240924 06:43:00,571.06,571.09,571.06,571.09,8 20240924 06:44:00,571.02,571.02,571.02,571.02,1 20240924 06:45:00,571.02,571.02,571.02,571.02,0 20240924 06:46:00,570.79,570.79,570.79,570.79,1 20240924 06:47:00,570.55,570.55,570.55,570.55,1 20240924 06:48:00,570.73,570.76,570.72,570.72,32 20240924 06:49:00,570.72,570.72,570.72,570.72,0 20240924 06:50:00,570.72,570.72,570.72,570.72,0 20240924 06:51:00,570.56,570.56,570.43,570.43,9 20240924 06:52:00,570.43,570.43,570.43,570.43,0 20240924 06:53:00,570.56,570.63,570.56,570.63,5 20240924 06:54:00,570.63,570.63,570.63,570.63,0 20240924 06:55:00,570.63,570.63,570.63,570.63,0 20240924 06:56:00,570.57,570.58,570.57,570.58,4 20240924 06:57:00,570.58,570.58,570.58,570.58,0 20240924 06:58:00,570.58,570.58,570.58,570.58,0 20240924 06:59:00,570.6,570.6,570.2,570.21,17 20240924 07:00:00,570.17,570.33,570.15,570.17,57 20240924 07:01:00,570.0,570.09,569.9,569.9,145 20240924 07:02:00,569.8,569.88,569.78,569.78,16 20240924 07:03:00,569.84,569.84,569.53,569.53,57 20240924 07:04:00,569.53,569.65,569.46,569.46,29 20240924 07:05:00,569.27,569.59,569.27,569.59,20 20240924 07:06:00,569.58,569.58,569.42,569.42,10 20240924 07:07:00,569.31,569.45,569.3,569.45,5 20240924 07:08:00,569.41,569.42,569.2,569.2,19 20240924 07:09:00,569.25,569.3,569.25,569.25,25 20240924 07:10:00,569.24,569.24,569.1,569.1,11 20240924 07:11:00,569.3,569.33,569.3,569.33,7 20240924 07:12:00,569.3,569.38,569.3,569.38,5 20240924 07:13:00,569.41,569.41,569.35,569.38,7 20240924 07:14:00,569.35,569.35,569.28,569.35,16 20240924 07:15:00,569.36,569.5,569.36,569.5,11 20240924 07:16:00,569.5,569.59,569.5,569.58,73 20240924 07:17:00,569.6,569.6,569.6,569.6,2 20240924 07:18:00,569.55,569.6,569.53,569.6,34 20240924 07:19:00,569.6,569.6,569.6,569.6,0 20240924 07:20:00,569.65,569.65,569.65,569.65,2 20240924 07:21:00,569.6,569.6,569.6,569.6,8 20240924 07:22:00,569.62,569.7,569.62,569.7,27 20240924 07:23:00,569.69,569.69,569.69,569.69,3 20240924 07:24:00,569.8,569.8,569.8,569.8,1 20240924 07:25:00,569.77,569.77,569.73,569.73,33 20240924 07:26:00,569.82,569.82,569.82,569.82,10 20240924 07:27:00,569.81,569.81,569.81,569.81,3 20240924 07:28:00,569.81,569.85,569.81,569.84,4 20240924 07:29:00,569.84,569.84,569.84,569.84,0 20240924 07:30:00,569.95,569.95,569.91,569.95,14 20240924 07:31:00,570.03,570.21,570.03,570.21,25 20240924 07:32:00,570.22,570.24,570.22,570.24,510 20240924 07:33:00,570.24,570.26,570.24,570.25,198 20240924 07:34:00,570.29,570.29,570.24,570.24,8 20240924 07:35:00,570.26,570.36,570.26,570.36,7 20240924 07:36:00,570.36,570.36,570.36,570.36,0 20240924 07:37:00,570.37,570.39,570.34,570.36,23 20240924 07:38:00,570.47,570.47,570.46,570.46,13 20240924 07:39:00,570.46,570.49,570.46,570.46,12 20240924 07:40:00,570.46,570.46,570.46,570.46,0 20240924 07:41:00,570.4,570.45,570.4,570.45,103 20240924 07:42:00,570.5,570.55,570.5,570.54,335 20240924 07:43:00,570.54,570.54,570.54,570.54,0 20240924 07:44:00,570.39,570.39,570.38,570.38,2 20240924 07:45:00,570.36,570.37,570.36,570.37,2 20240924 07:46:00,570.37,570.37,570.37,570.37,0 20240924 07:47:00,570.38,570.38,570.38,570.38,4 20240924 07:48:00,570.38,570.38,570.38,570.38,0 20240924 07:49:00,570.34,570.34,570.34,570.34,1 20240924 07:50:00,570.34,570.34,570.34,570.34,0 20240924 07:51:00,570.34,570.34,570.34,570.34,0 20240924 07:52:00,570.28,570.28,570.24,570.24,18 20240924 07:53:00,570.24,570.24,570.24,570.24,0 20240924 07:54:00,570.26,570.26,570.23,570.23,5 20240924 07:55:00,570.23,570.23,570.23,570.23,0 20240924 07:56:00,570.1,570.12,570.04,570.04,24 20240924 07:57:00,570.08,570.1,570.08,570.09,39 20240924 07:58:00,570.1,570.13,570.1,570.13,3 20240924 07:59:00,570.09,570.09,570.08,570.08,5 20240924 08:00:00,570.1,571.38,569.0,570.21,1486 20240924 08:01:00,568.91,570.57,568.91,570.23,23 20240924 08:02:00,570.16,570.2,570.13,570.2,8 20240924 08:03:00,570.23,570.24,570.2,570.23,8 20240924 08:04:00,570.3,570.32,570.2,570.2,16 20240924 08:05:00,570.23,570.23,570.12,570.12,24 20240924 08:06:00,570.12,570.2,570.12,570.2,3 20240924 08:07:00,570.23,570.26,570.23,570.26,9 20240924 08:08:00,570.26,570.26,570.26,570.26,0 20240924 08:09:00,570.24,570.24,570.22,570.22,2 20240924 08:10:00,570.18,570.18,569.97,570.02,76 20240924 08:11:00,569.99,570.02,569.96,569.96,24 20240924 08:12:00,570.03,570.03,569.96,569.96,2 20240924 08:13:00,570.2,570.2,570.2,570.2,1 20240924 08:14:00,570.18,570.22,570.18,570.21,15 20240924 08:15:00,570.2,570.2,570.2,570.2,8 20240924 08:16:00,570.12,570.12,570.12,570.12,9 20240924 08:17:00,570.12,570.12,570.12,570.12,0 20240924 08:18:00,570.24,570.24,570.24,570.24,1 20240924 08:19:00,570.39,570.39,570.38,570.38,4 20240924 08:20:00,570.36,570.41,570.36,570.4,4 20240924 08:21:00,570.41,570.41,570.41,570.41,2 20240924 08:22:00,570.43,570.43,570.43,570.43,1 20240924 08:23:00,570.47,570.47,570.35,570.35,17 20240924 08:24:00,570.28,570.28,570.26,570.26,2 20240924 08:25:00,570.29,570.3,570.24,570.24,8 20240924 08:26:00,570.23,570.23,570.18,570.18,15 20240924 08:27:00,570.16,570.16,570.13,570.13,2 20240924 08:28:00,570.16,570.16,570.16,570.16,1 20240924 08:29:00,570.13,570.16,570.13,570.16,10 20240924 08:30:00,570.12,570.12,570.08,570.08,2 20240924 08:31:00,570.12,570.16,570.12,570.13,11 20240924 08:32:00,570.13,570.13,570.0,570.0,3 20240924 08:33:00,569.97,569.97,569.91,569.91,4 20240924 08:34:00,569.91,569.91,569.87,569.87,7 20240924 08:35:00,569.95,569.95,569.85,569.85,246 20240924 08:36:00,569.82,569.86,569.76,569.86,33 20240924 08:37:00,569.79,569.85,569.79,569.84,91 20240924 08:38:00,569.87,569.88,569.86,569.87,110 20240924 08:39:00,569.87,569.93,569.84,569.87,6 20240924 08:40:00,569.87,569.87,569.87,569.87,0 20240924 08:41:00,569.85,569.86,569.85,569.85,1 20240924 08:42:00,569.88,569.89,569.88,569.89,10 20240924 08:43:00,569.89,569.89,569.89,569.89,0 20240924 08:44:00,569.98,569.98,569.97,569.97,6 20240924 08:45:00,569.97,569.97,569.97,569.97,0 20240924 08:46:00,569.97,569.97,569.97,569.97,21 20240924 08:47:00,569.97,570.0,569.97,569.98,17 20240924 08:48:00,569.99,570.11,569.99,570.11,13 20240924 08:49:00,570.15,570.2,570.15,570.19,17 20240924 08:50:00,570.15,570.19,570.15,570.18,12 20240924 08:51:00,570.2,570.21,570.2,570.21,247 20240924 08:52:00,570.23,570.25,570.23,570.25,13 20240924 08:53:00,570.26,570.26,570.15,570.15,254 20240924 08:54:00,570.18,570.18,570.1,570.1,9 20240924 08:55:00,570.11,570.12,570.11,570.12,5 20240924 08:56:00,570.18,570.22,570.18,570.22,12 20240924 08:57:00,570.22,570.29,570.22,570.28,55 20240924 08:58:00,570.29,570.3,570.21,570.21,11 20240924 08:59:00,570.23,570.26,570.21,570.21,10 20240924 09:00:00,570.3,570.31,570.3,570.3,7 20240924 09:01:00,570.31,570.38,570.3,570.33,19 20240924 09:02:00,570.3,570.35,570.28,570.35,10 20240924 09:03:00,570.36,570.38,570.34,570.36,12 20240924 09:04:00,570.34,570.44,570.34,570.44,10 20240924 09:05:00,570.44,570.44,570.41,570.41,27 20240924 09:06:00,570.4,570.43,570.39,570.43,16 20240924 09:07:00,570.37,570.42,570.37,570.42,12 20240924 09:08:00,570.44,570.57,570.44,570.56,23 20240924 09:09:00,570.56,570.59,570.54,570.58,11 20240924 09:10:00,570.63,570.7,570.6,570.63,28 20240924 09:11:00,570.63,570.67,570.6,570.6,38 20240924 09:12:00,570.6,570.67,570.6,570.67,86 20240924 09:13:00,570.67,570.67,570.61,570.64,62 20240924 09:14:00,570.61,570.68,570.61,570.66,28 20240924 09:15:00,570.63,570.7,570.63,570.68,73 20240924 09:16:00,570.64,570.65,570.59,570.59,271 20240924 09:17:00,570.63,570.63,570.57,570.59,18 20240924 09:18:00,570.59,570.67,570.59,570.65,11 20240924 09:19:00,570.66,570.66,570.64,570.64,2 20240924 09:20:00,570.68,570.76,570.68,570.75,17 20240924 09:21:00,570.76,570.77,570.7,570.71,18 20240924 09:22:00,570.69,570.71,570.69,570.7,6 20240924 09:23:00,570.74,570.75,570.74,570.75,7 20240924 09:24:00,570.76,570.76,570.7,570.7,4 20240924 09:25:00,570.71,570.75,570.7,570.72,9 20240924 09:26:00,570.77,570.77,570.7,570.7,26 20240924 09:27:00,570.67,570.8,570.64,570.8,42 20240924 09:28:00,570.74,570.74,570.63,570.72,85 20240924 09:29:00,570.72,570.72,570.46,570.47,417 20240924 09:30:00,570.47,570.55,570.01,570.05,6669 20240924 09:31:00,570.05,570.1,569.9,569.95,2480 20240924 09:32:00,569.94,570.2,569.9,570.18,1689 20240924 09:33:00,570.19,570.2,569.93,569.94,999 20240924 09:34:00,569.96,570.11,569.84,570.11,397 20240924 09:35:00,570.07,570.13,569.81,570.0,866 20240924 09:36:00,570.01,570.05,569.85,569.86,1003 20240924 09:37:00,569.87,570.09,569.86,570.04,419 20240924 09:38:00,570.04,570.05,569.9,569.92,748 20240924 09:39:00,569.94,570.04,569.77,569.82,1160 20240924 09:40:00,569.82,569.88,569.7,569.73,840 20240924 09:41:00,569.73,569.87,569.63,569.71,1846 20240924 09:42:00,569.72,569.87,569.67,569.86,710 20240924 09:43:00,569.86,569.91,569.77,569.87,1247 20240924 09:44:00,569.87,569.92,569.75,569.83,889 20240924 09:45:00,569.84,569.88,569.72,569.86,689 20240924 09:46:00,569.85,570.1,569.85,570.07,1025 20240924 09:47:00,570.09,570.09,569.82,569.96,448 20240924 09:48:00,569.96,569.96,569.81,569.87,368 20240924 09:49:00,569.87,569.88,569.52,569.74,974 20240924 09:50:00,569.74,569.76,569.4,569.56,847 20240924 09:51:00,569.56,569.67,569.51,569.64,389 20240924 09:52:00,569.64,569.78,569.54,569.59,662 20240924 09:53:00,569.56,569.6,569.5,569.5,325 20240924 09:54:00,569.49,569.64,569.42,569.56,434 20240924 09:55:00,569.55,569.68,569.53,569.55,842 20240924 09:56:00,569.55,569.61,569.48,569.48,314 20240924 09:57:00,569.47,569.5,569.34,569.35,734 20240924 09:58:00,569.35,569.44,569.32,569.44,659 20240924 09:59:00,569.44,569.44,569.23,569.33,618 20240924 10:00:00,569.34,569.36,568.35,568.46,3831 20240924 10:01:00,568.45,568.78,568.38,568.74,1783 20240924 10:02:00,568.75,568.75,568.45,568.48,1079 20240924 10:03:00,568.49,568.49,567.71,568.13,3256 20240924 10:04:00,568.13,568.35,568.09,568.2,1667 20240924 10:05:00,568.25,568.43,568.17,568.22,1522 20240924 10:06:00,568.22,568.34,567.93,568.28,1416 20240924 10:07:00,568.29,568.63,568.2,568.61,1583 20240924 10:08:00,568.61,568.7,568.5,568.55,1554 20240924 10:09:00,568.54,568.86,568.51,568.72,1337 20240924 10:10:00,568.7,569.06,568.67,569.06,1076 20240924 10:11:00,569.06,569.07,568.75,568.84,817 20240924 10:12:00,568.83,568.91,568.75,568.85,385 20240924 10:13:00,568.83,568.83,568.48,568.56,541 20240924 10:14:00,568.57,568.67,568.45,568.5,460 20240924 10:15:00,568.5,568.69,568.42,568.58,569 20240924 10:16:00,568.59,568.69,568.36,568.43,485 20240924 10:17:00,568.45,568.64,568.42,568.51,328 20240924 10:18:00,568.48,568.67,568.33,568.62,324 20240924 10:19:00,568.64,568.74,568.46,568.51,894 20240924 10:20:00,568.5,568.71,568.46,568.68,354 20240924 10:21:00,568.68,568.76,568.55,568.66,457 20240924 10:22:00,568.66,568.66,568.22,568.26,644 20240924 10:23:00,568.27,568.27,567.82,568.12,1489 20240924 10:24:00,568.1,568.58,568.04,568.5,890 20240924 10:25:00,568.55,568.75,568.35,568.37,696 20240924 10:26:00,568.36,568.45,568.29,568.38,417 20240924 10:27:00,568.39,568.47,568.3,568.39,311 20240924 10:28:00,568.33,568.46,568.16,568.22,375 20240924 10:29:00,568.21,568.35,568.14,568.28,796 20240924 10:30:00,568.28,568.42,568.19,568.27,428 20240924 10:31:00,568.25,568.73,568.25,568.62,1278 20240924 10:32:00,568.61,568.65,568.31,568.38,996 20240924 10:33:00,568.35,568.54,568.34,568.39,310 20240924 10:34:00,568.38,568.38,568.09,568.17,483 20240924 10:35:00,568.14,568.26,568.03,568.04,500 20240924 10:36:00,568.02,568.09,567.8,567.91,652 20240924 10:37:00,567.9,568.02,567.66,567.81,577 20240924 10:38:00,567.81,568.07,567.76,568.04,492 20240924 10:39:00,568.03,568.03,567.71,567.74,683 20240924 10:40:00,567.73,567.97,567.6,567.81,1182 20240924 10:41:00,567.81,567.94,567.62,567.82,691 20240924 10:42:00,567.8,568.19,567.68,568.15,1879 20240924 10:43:00,568.12,568.28,568.08,568.22,712 20240924 10:44:00,568.21,568.36,568.18,568.24,715 20240924 10:45:00,568.24,568.55,568.22,568.41,773 20240924 10:46:00,568.4,568.84,568.38,568.82,702 20240924 10:47:00,568.82,568.93,568.67,568.71,840 20240924 10:48:00,568.7,568.78,568.61,568.73,695 20240924 10:49:00,568.73,568.76,568.55,568.74,291 20240924 10:50:00,568.76,569.05,568.73,569.0,781 20240924 10:51:00,569.0,569.05,568.87,568.96,494 20240924 10:52:00,568.95,569.25,568.89,569.11,583 20240924 10:53:00,569.13,569.24,569.07,569.2,369 20240924 10:54:00,569.2,569.41,569.16,569.21,667 20240924 10:55:00,569.21,569.33,569.18,569.18,444 20240924 10:56:00,569.21,569.47,569.2,569.41,434 20240924 10:57:00,569.42,569.71,569.41,569.51,1060 20240924 10:58:00,569.53,569.6,569.39,569.42,570 20240924 10:59:00,569.4,569.56,569.38,569.5,1038 20240924 11:00:00,569.49,569.65,569.43,569.47,800 20240924 11:01:00,569.49,569.52,569.35,569.4,907 20240924 11:02:00,569.41,569.5,569.35,569.36,702 20240924 11:03:00,569.36,569.61,569.32,569.44,726 20240924 11:04:00,569.45,569.55,569.42,569.51,390 20240924 11:05:00,569.5,569.55,569.37,569.38,318 20240924 11:06:00,569.39,569.51,569.39,569.5,266 20240924 11:07:00,569.5,569.6,569.43,569.46,270 20240924 11:08:00,569.47,569.53,569.42,569.5,318 20240924 11:09:00,569.5,569.58,569.46,569.55,324 20240924 11:10:00,569.52,569.7,569.5,569.62,575 20240924 11:11:00,569.59,570.04,569.55,569.84,1358 20240924 11:12:00,569.85,570.01,569.84,569.96,726 20240924 11:13:00,569.96,569.97,569.73,569.76,802 20240924 11:14:00,569.76,569.79,569.57,569.74,647 20240924 11:15:00,569.75,569.83,569.63,569.72,569 20240924 11:16:00,569.74,569.94,569.69,569.94,270 20240924 11:17:00,569.96,569.98,569.75,569.77,329 20240924 11:18:00,569.78,569.88,569.68,569.85,349 20240924 11:19:00,569.86,569.91,569.82,569.83,220 20240924 11:20:00,569.84,569.9,569.76,569.85,140 20240924 11:21:00,569.86,569.9,569.81,569.83,222 20240924 11:22:00,569.84,569.93,569.74,569.82,262 20240924 11:23:00,569.83,569.87,569.68,569.77,234 20240924 11:24:00,569.76,569.93,569.75,569.88,784 20240924 11:25:00,569.89,570.05,569.82,570.04,695 20240924 11:26:00,570.04,570.07,569.95,569.96,561 20240924 11:27:00,569.94,569.97,569.81,569.83,275 20240924 11:28:00,569.8,569.84,569.73,569.75,622 20240924 11:29:00,569.75,569.89,569.75,569.85,157 20240924 11:30:00,569.87,570.02,569.87,569.92,354 20240924 11:31:00,569.94,570.1,569.92,570.02,280 20240924 11:32:00,570.0,570.17,570.0,570.15,464 20240924 11:33:00,570.17,570.21,570.04,570.06,309 20240924 11:34:00,570.08,570.1,570.01,570.04,259 20240924 11:35:00,570.06,570.09,570.0,570.04,215 20240924 11:36:00,570.04,570.06,569.83,569.86,529 20240924 11:37:00,569.87,569.9,569.76,569.76,689 20240924 11:38:00,569.73,569.86,569.73,569.82,252 20240924 11:39:00,569.81,570.05,569.81,570.01,378 20240924 11:40:00,569.99,570.15,569.99,570.03,606 20240924 11:41:00,570.03,570.05,569.89,570.0,417 20240924 11:42:00,570.01,570.03,569.93,570.0,198 20240924 11:43:00,570.0,570.15,570.0,570.07,344 20240924 11:44:00,570.03,570.1,569.99,570.08,349 20240924 11:45:00,570.08,570.17,570.03,570.07,483 20240924 11:46:00,570.08,570.28,570.08,570.19,531 20240924 11:47:00,570.2,570.24,569.95,570.0,868 20240924 11:48:00,569.99,570.12,569.99,570.12,426 20240924 11:49:00,570.11,570.22,570.11,570.18,370 20240924 11:50:00,570.18,570.25,570.1,570.14,439 20240924 11:51:00,570.15,570.29,570.15,570.28,387 20240924 11:52:00,570.28,570.54,570.27,570.47,930 20240924 11:53:00,570.48,570.85,570.48,570.81,1216 20240924 11:54:00,570.81,571.07,570.78,570.95,1099 20240924 11:55:00,570.95,571.05,570.89,570.93,843 20240924 11:56:00,570.91,570.96,570.79,570.84,955 20240924 11:57:00,570.85,570.9,570.6,570.61,908 20240924 11:58:00,570.61,570.67,570.44,570.63,1058 20240924 11:59:00,570.63,570.64,570.49,570.6,541 20240924 12:00:00,570.61,570.8,570.59,570.74,555 20240924 12:01:00,570.74,570.87,570.69,570.82,282 20240924 12:02:00,570.83,570.89,570.8,570.82,253 20240924 12:03:00,570.82,570.83,570.64,570.71,387 20240924 12:04:00,570.69,570.82,570.67,570.8,345 20240924 12:05:00,570.8,570.86,570.74,570.82,340 20240924 12:06:00,570.82,570.84,570.71,570.75,180 20240924 12:07:00,570.77,570.8,570.68,570.68,151 20240924 12:08:00,570.69,570.7,570.58,570.68,357 20240924 12:09:00,570.7,570.72,570.57,570.61,401 20240924 12:10:00,570.59,570.73,570.42,570.73,696 20240924 12:11:00,570.72,570.72,570.66,570.7,175 20240924 12:12:00,570.73,570.83,570.72,570.81,295 20240924 12:13:00,570.8,570.83,570.67,570.69,175 20240924 12:14:00,570.71,570.85,570.71,570.82,127 20240924 12:15:00,570.85,570.85,570.69,570.8,152 20240924 12:16:00,570.8,570.8,570.63,570.7,198 20240924 12:17:00,570.71,570.76,570.67,570.76,232 20240924 12:18:00,570.76,570.77,570.7,570.71,180 20240924 12:19:00,570.72,570.76,570.7,570.74,207 20240924 12:20:00,570.76,570.88,570.75,570.8,309 20240924 12:21:00,570.81,570.82,570.68,570.7,542 20240924 12:22:00,570.72,570.78,570.7,570.78,333 20240924 12:23:00,570.76,570.81,570.65,570.69,195 20240924 12:24:00,570.7,570.7,570.51,570.62,490 20240924 12:25:00,570.64,570.72,570.48,570.51,319 20240924 12:26:00,570.5,570.55,570.26,570.26,391 20240924 12:27:00,570.26,570.55,570.26,570.53,376 20240924 12:28:00,570.52,570.55,570.4,570.55,335 20240924 12:29:00,570.54,570.58,570.5,570.5,338 20240924 12:30:00,570.5,570.61,570.37,570.59,334 20240924 12:31:00,570.59,570.6,570.49,570.5,559 20240924 12:32:00,570.47,570.6,570.47,570.57,165 20240924 12:33:00,570.57,570.71,570.56,570.68,182 20240924 12:34:00,570.69,570.74,570.66,570.72,164 20240924 12:35:00,570.71,570.86,570.66,570.71,190 20240924 12:36:00,570.72,570.79,570.71,570.77,411 20240924 12:37:00,570.78,570.82,570.72,570.77,547 20240924 12:38:00,570.78,570.83,570.73,570.79,147 20240924 12:39:00,570.79,570.87,570.76,570.84,1129 20240924 12:40:00,570.84,570.94,570.81,570.84,3515 20240924 12:41:00,570.85,571.09,570.82,571.04,2140 20240924 12:42:00,571.04,571.07,570.92,570.96,719 20240924 12:43:00,570.95,570.97,570.76,570.93,366 20240924 12:44:00,570.95,571.0,570.94,570.99,160 20240924 12:45:00,571.0,571.2,570.98,571.13,1005 20240924 12:46:00,571.13,571.13,570.89,571.01,327 20240924 12:47:00,571.0,571.01,570.83,570.89,148 20240924 12:48:00,570.88,571.0,570.8,570.98,299 20240924 12:49:00,570.99,571.0,570.92,570.94,207 20240924 12:50:00,570.95,570.95,570.78,570.86,248 20240924 12:51:00,570.87,570.97,570.87,570.91,80 20240924 12:52:00,570.9,570.99,570.9,570.93,224 20240924 12:53:00,570.93,571.02,570.88,570.88,190 20240924 12:54:00,570.88,570.88,570.64,570.66,692 20240924 12:55:00,570.72,570.74,570.62,570.64,377 20240924 12:56:00,570.63,570.67,570.47,570.53,423 20240924 12:57:00,570.54,570.58,570.47,570.55,149 20240924 12:58:00,570.56,570.6,570.49,570.5,202 20240924 12:59:00,570.53,570.59,570.41,570.45,355 20240924 13:00:00,570.45,570.59,570.27,570.59,304 20240924 13:01:00,570.59,570.63,570.5,570.52,350 20240924 13:02:00,570.5,570.58,570.5,570.58,81 20240924 13:03:00,570.56,570.59,570.4,570.59,117 20240924 13:04:00,570.56,570.62,570.45,570.48,199 20240924 13:05:00,570.46,570.51,570.44,570.5,166 20240924 13:06:00,570.54,570.68,570.54,570.65,117 20240924 13:07:00,570.66,570.79,570.66,570.71,527 20240924 13:08:00,570.73,570.73,570.57,570.58,261 20240924 13:09:00,570.63,570.7,570.49,570.6,656 20240924 13:10:00,570.6,570.68,570.51,570.67,183 20240924 13:11:00,570.66,570.81,570.6,570.81,165 20240924 13:12:00,570.81,570.85,570.77,570.82,166 20240924 13:13:00,570.81,570.83,570.72,570.74,109 20240924 13:14:00,570.74,570.94,570.74,570.9,232 20240924 13:15:00,570.89,570.97,570.86,570.95,199 20240924 13:16:00,570.96,570.98,570.84,570.94,251 20240924 13:17:00,570.92,570.98,570.9,570.95,147 20240924 13:18:00,570.97,570.97,570.85,570.88,429 20240924 13:19:00,570.88,570.97,570.86,570.95,302 20240924 13:20:00,570.95,570.95,570.82,570.87,239 20240924 13:21:00,570.88,570.89,570.78,570.88,93 20240924 13:22:00,570.87,570.88,570.77,570.81,140 20240924 13:23:00,570.8,570.8,570.65,570.72,161 20240924 13:24:00,570.72,570.82,570.67,570.68,78 20240924 13:25:00,570.69,570.83,570.68,570.75,123 20240924 13:26:00,570.76,570.79,570.7,570.75,151 20240924 13:27:00,570.76,570.81,570.69,570.74,145 20240924 13:28:00,570.71,570.71,570.59,570.61,167 20240924 13:29:00,570.61,570.76,570.55,570.61,264 20240924 13:30:00,570.61,570.78,570.61,570.78,114 20240924 13:31:00,570.8,570.81,570.58,570.71,143 20240924 13:32:00,570.71,570.77,570.69,570.76,98 20240924 13:33:00,570.78,570.85,570.77,570.79,150 20240924 13:34:00,570.79,570.9,570.78,570.9,107 20240924 13:35:00,570.9,571.01,570.88,570.9,576 20240924 13:36:00,570.9,570.91,570.74,570.74,333 20240924 13:37:00,570.74,570.74,570.64,570.7,197 20240924 13:38:00,570.69,570.69,570.57,570.62,351 20240924 13:39:00,570.61,570.74,570.57,570.74,475 20240924 13:40:00,570.72,570.76,570.65,570.68,324 20240924 13:41:00,570.69,570.7,570.55,570.65,341 20240924 13:42:00,570.64,570.83,570.63,570.82,262 20240924 13:43:00,570.8,570.93,570.78,570.83,178 20240924 13:44:00,570.84,570.89,570.81,570.82,187 20240924 13:45:00,570.82,570.82,570.71,570.71,233 20240924 13:46:00,570.72,570.74,570.6,570.62,313 20240924 13:47:00,570.62,570.73,570.6,570.71,299 20240924 13:48:00,570.7,570.72,570.66,570.68,144 20240924 13:49:00,570.66,570.66,570.51,570.6,201 20240924 13:50:00,570.51,570.58,570.45,570.48,330 20240924 13:51:00,570.48,570.66,570.48,570.62,510 20240924 13:52:00,570.62,570.66,570.6,570.63,80 20240924 13:53:00,570.62,570.64,570.43,570.63,159 20240924 13:54:00,570.65,570.73,570.64,570.71,204 20240924 13:55:00,570.68,570.69,570.48,570.58,336 20240924 13:56:00,570.61,570.63,570.54,570.63,109 20240924 13:57:00,570.62,570.62,570.48,570.52,227 20240924 13:58:00,570.52,570.57,570.51,570.54,100 20240924 13:59:00,570.52,570.55,570.44,570.47,168 20240924 14:00:00,570.5,570.51,570.35,570.39,879 20240924 14:01:00,570.38,570.55,570.36,570.5,274 20240924 14:02:00,570.56,570.67,570.5,570.66,138 20240924 14:03:00,570.64,570.69,570.54,570.56,1065 20240924 14:04:00,570.57,570.67,570.46,570.52,1118 20240924 14:05:00,570.52,570.57,570.48,570.57,507 20240924 14:06:00,570.57,570.65,570.48,570.55,156 20240924 14:07:00,570.54,570.7,570.52,570.61,138 20240924 14:08:00,570.59,570.6,570.51,570.51,167 20240924 14:09:00,570.53,570.61,570.51,570.54,128 20240924 14:10:00,570.51,570.54,570.43,570.5,280 20240924 14:11:00,570.5,570.51,570.38,570.5,271 20240924 14:12:00,570.48,570.49,570.4,570.42,388 20240924 14:13:00,570.4,570.47,570.14,570.33,757 20240924 14:14:00,570.36,570.45,570.34,570.4,556 20240924 14:15:00,570.39,570.43,570.23,570.25,286 20240924 14:16:00,570.24,570.34,570.21,570.28,214 20240924 14:17:00,570.29,570.29,570.17,570.2,215 20240924 14:18:00,570.21,570.36,570.18,570.36,287 20240924 14:19:00,570.37,570.51,570.36,570.46,364 20240924 14:20:00,570.45,570.47,570.39,570.39,311 20240924 14:21:00,570.4,570.45,570.28,570.34,398 20240924 14:22:00,570.34,570.52,570.34,570.43,427 20240924 14:23:00,570.38,570.44,570.33,570.41,356 20240924 14:24:00,570.41,570.41,570.34,570.37,174 20240924 14:25:00,570.38,570.43,570.3,570.32,306 20240924 14:26:00,570.33,570.37,570.27,570.36,349 20240924 14:27:00,570.39,570.39,570.3,570.35,154 20240924 14:28:00,570.34,570.41,570.19,570.21,403 20240924 14:29:00,570.21,570.3,570.07,570.23,395 20240924 14:30:00,570.25,570.25,569.43,569.88,1602 20240924 14:31:00,569.89,570.07,569.82,570.04,794 20240924 14:32:00,570.02,570.03,569.86,569.91,290 20240924 14:33:00,569.9,570.15,569.8,570.12,417 20240924 14:34:00,570.11,570.24,570.1,570.16,262 20240924 14:35:00,570.17,570.33,570.16,570.31,289 20240924 14:36:00,570.3,570.39,570.23,570.36,677 20240924 14:37:00,570.37,570.38,570.17,570.23,191 20240924 14:38:00,570.23,570.39,570.23,570.36,260 20240924 14:39:00,570.36,570.56,570.32,570.56,288 20240924 14:40:00,570.56,570.63,570.42,570.43,895 20240924 14:41:00,570.42,570.52,570.41,570.45,269 20240924 14:42:00,570.46,570.49,570.33,570.39,428 20240924 14:43:00,570.41,570.43,570.37,570.38,184 20240924 14:44:00,570.41,570.53,570.4,570.52,215 20240924 14:45:00,570.53,570.53,570.45,570.49,204 20240924 14:46:00,570.47,570.47,570.31,570.34,196 20240924 14:47:00,570.33,570.48,570.3,570.47,204 20240924 14:48:00,570.47,570.47,570.36,570.38,104 20240924 14:49:00,570.37,570.38,570.27,570.29,138 20240924 14:50:00,570.28,570.46,570.2,570.46,288 20240924 14:51:00,570.46,570.54,570.45,570.48,306 20240924 14:52:00,570.47,570.56,570.46,570.48,302 20240924 14:53:00,570.47,570.54,570.44,570.54,730 20240924 14:54:00,570.53,570.58,570.5,570.57,350 20240924 14:55:00,570.57,570.61,570.45,570.46,351 20240924 14:56:00,570.45,570.63,570.41,570.61,162 20240924 14:57:00,570.6,570.61,570.5,570.58,178 20240924 14:58:00,570.57,570.57,570.43,570.43,188 20240924 14:59:00,570.43,570.48,570.27,570.45,348 20240924 15:00:00,570.43,570.52,570.36,570.47,302 20240924 15:01:00,570.47,570.48,570.39,570.41,216 20240924 15:02:00,570.42,570.54,570.42,570.52,182 20240924 15:03:00,570.52,570.52,570.37,570.48,518 20240924 15:04:00,570.48,570.6,570.47,570.57,2116 20240924 15:05:00,570.56,570.6,570.53,570.56,515 20240924 15:06:00,570.56,570.68,570.56,570.64,601 20240924 15:07:00,570.64,570.64,570.52,570.59,411 20240924 15:08:00,570.59,570.74,570.58,570.69,484 20240924 15:09:00,570.7,570.7,570.61,570.61,397 20240924 15:10:00,570.6,570.72,570.55,570.71,688 20240924 15:11:00,570.71,570.71,570.5,570.59,1462 20240924 15:12:00,570.6,570.62,570.45,570.56,845 20240924 15:13:00,570.57,570.59,570.5,570.53,178 20240924 15:14:00,570.53,570.64,570.49,570.57,1388 20240924 15:15:00,570.55,570.61,570.53,570.58,426 20240923 04:00:00,569.19,569.19,568.34,568.56,46 20240923 04:01:00,568.61,568.84,568.56,568.84,317 20240923 04:02:00,568.82,568.9,568.71,568.71,46 20240923 04:03:00,568.69,568.7,568.51,568.53,34 20240923 04:04:00,568.55,568.55,568.55,568.55,5 20240923 04:05:00,568.55,568.55,568.55,568.55,0 20240923 04:06:00,568.51,568.51,568.31,568.46,69 20240923 04:07:00,568.51,568.53,568.51,568.52,18 20240923 04:08:00,568.48,568.49,568.48,568.48,16 20240923 04:09:00,568.43,568.43,568.33,568.37,57 20240923 04:10:00,568.38,568.39,568.33,568.34,18 20240923 04:11:00,568.29,568.41,568.29,568.41,17 20240923 04:12:00,568.5,568.5,568.5,568.5,3 20240923 04:13:00,568.29,568.29,568.04,568.13,197 20240923 04:14:00,568.17,568.2,568.15,568.17,40 20240923 04:15:00,568.2,568.32,568.2,568.2,8 20240923 04:16:00,568.23,568.23,568.23,568.23,4 20240923 04:17:00,568.1,568.1,568.1,568.1,1 20240923 04:18:00,568.1,568.1,568.1,568.1,0 20240923 04:19:00,568.27,568.27,568.27,568.27,1 20240923 04:20:00,568.27,568.27,568.27,568.27,0 20240923 04:21:00,568.27,568.27,568.27,568.27,0 20240923 04:22:00,568.37,568.37,568.37,568.37,2 20240923 04:23:00,568.37,568.37,568.37,568.37,0 20240923 04:24:00,568.37,568.37,568.37,568.37,0 20240923 04:25:00,568.59,568.59,568.59,568.59,1 20240923 04:26:00,568.59,568.59,568.59,568.59,0 20240923 04:27:00,568.71,568.79,568.71,568.73,82 20240923 04:28:00,568.75,568.78,568.68,568.68,39 20240923 04:29:00,568.66,568.66,568.66,568.66,10 20240923 04:30:00,568.59,568.59,568.59,568.59,2 20240923 04:31:00,568.68,568.68,568.68,568.68,1 20240923 04:32:00,568.3,568.3,568.3,568.3,3 20240923 04:33:00,568.3,568.3,568.3,568.3,0 20240923 04:34:00,568.35,568.35,568.35,568.35,1 20240923 04:35:00,568.35,568.35,568.35,568.35,2 20240923 04:36:00,568.39,568.41,568.39,568.4,30 20240923 04:37:00,568.16,568.16,568.16,568.16,1 20240923 04:38:00,568.08,568.08,568.08,568.08,5 20240923 04:39:00,568.08,568.08,568.08,568.08,0 20240923 04:40:00,567.94,567.94,567.94,567.94,1 20240923 04:41:00,567.86,568.04,567.86,568.04,7 20240923 04:42:00,568.04,568.04,568.04,568.04,0 20240923 04:43:00,568.08,568.08,568.05,568.05,6 20240923 04:44:00,568.05,568.05,568.05,568.05,0 20240923 04:45:00,568.1,568.1,568.01,568.01,9 20240923 04:46:00,568.01,568.01,568.01,568.01,0 20240923 04:47:00,568.1,568.11,568.1,568.11,3 20240923 04:48:00,568.2,568.2,568.2,568.2,1 20240923 04:49:00,568.14,568.25,568.14,568.25,5 20240923 04:50:00,568.38,568.42,568.38,568.42,5 20240923 04:51:00,568.42,568.42,568.42,568.42,0 20240923 04:52:00,568.42,568.42,568.42,568.42,0 20240923 04:53:00,568.42,568.42,568.42,568.42,0 20240923 04:54:00,568.48,568.48,568.48,568.48,1 20240923 04:55:00,568.57,568.57,568.57,568.57,1 20240923 04:56:00,568.57,568.57,568.57,568.57,0 20240923 04:57:00,568.57,568.57,568.57,568.57,0 20240923 04:58:00,568.6,568.61,568.6,568.61,2 20240923 04:59:00,568.56,568.56,568.55,568.55,2 20240923 05:00:00,568.55,568.55,568.48,568.48,5 20240923 05:01:00,568.48,568.49,568.48,568.49,5 20240923 05:02:00,568.48,568.48,568.48,568.48,2 20240923 05:03:00,568.53,568.53,568.53,568.53,2 20240923 05:04:00,568.45,568.45,568.4,568.44,21 20240923 05:05:00,568.38,568.39,568.3,568.3,34 20240923 05:06:00,568.32,568.47,568.32,568.47,32 20240923 05:07:00,568.47,568.47,568.47,568.47,0 20240923 05:08:00,568.5,568.5,568.5,568.5,1 20240923 05:09:00,568.62,568.62,568.62,568.62,1 20240923 05:10:00,568.62,568.62,568.62,568.62,0 20240923 05:11:00,568.62,568.67,568.62,568.67,8 20240923 05:12:00,568.67,568.67,568.67,568.67,0 20240923 05:13:00,568.5,568.5,568.41,568.48,8 20240923 05:14:00,568.48,568.48,568.48,568.48,0 20240923 05:15:00,568.48,568.48,568.48,568.48,0 20240923 05:16:00,568.36,568.42,568.36,568.36,29 20240923 05:17:00,568.28,568.28,568.17,568.17,22 20240923 05:18:00,568.19,568.19,568.1,568.1,160 20240923 05:19:00,568.14,568.14,568.04,568.04,49 20240923 05:20:00,568.02,568.17,567.92,568.17,71 20240923 05:21:00,568.24,568.32,568.24,568.32,18 20240923 05:22:00,568.32,568.32,568.32,568.32,0 20240923 05:23:00,568.32,568.32,568.32,568.32,0 20240923 05:24:00,568.54,568.61,568.54,568.59,12 20240923 05:25:00,568.59,568.59,568.59,568.59,0 20240923 05:26:00,568.59,568.59,568.59,568.59,0 20240923 05:27:00,568.63,568.63,568.63,568.63,1 20240923 05:28:00,568.63,568.63,568.63,568.63,0 20240923 05:29:00,568.66,568.66,568.66,568.66,1 20240923 05:30:00,568.66,568.66,568.66,568.66,0 20240923 05:31:00,568.72,568.72,568.72,568.72,7 20240923 05:32:00,568.63,568.63,568.63,568.63,1 20240923 05:33:00,568.55,568.55,568.55,568.55,1 20240923 05:34:00,568.53,568.53,568.53,568.53,6 20240923 05:35:00,568.53,568.53,568.53,568.53,0 20240923 05:36:00,568.53,568.53,568.53,568.53,0 20240923 05:37:00,568.52,568.52,568.52,568.52,1 20240923 05:38:00,568.65,568.65,568.65,568.65,17 20240923 05:39:00,568.61,568.61,568.61,568.61,3 20240923 05:40:00,568.61,568.61,568.61,568.61,0 20240923 05:41:00,568.61,568.61,568.61,568.61,0 20240923 05:42:00,568.57,568.57,568.57,568.57,10 20240923 05:43:00,568.57,568.57,568.57,568.57,0 20240923 05:44:00,568.72,568.72,568.72,568.72,1 20240923 05:45:00,568.72,568.72,568.72,568.72,0 20240923 05:46:00,568.95,569.02,568.91,569.01,78 20240923 05:47:00,569.0,569.0,568.94,568.98,39 20240923 05:48:00,568.98,568.98,568.98,568.98,0 20240923 05:49:00,569.0,569.16,569.0,569.13,40 20240923 05:50:00,568.99,569.05,568.99,569.02,11 20240923 05:51:00,569.05,569.05,569.03,569.03,2 20240923 05:52:00,569.03,569.03,569.03,569.03,0 20240923 05:53:00,569.01,569.01,569.01,569.01,4 20240923 05:54:00,569.01,569.01,569.01,569.01,0 20240923 05:55:00,569.01,569.01,569.01,569.01,0 20240923 05:56:00,569.06,569.06,569.06,569.06,1 20240923 05:57:00,569.06,569.06,569.06,569.06,0 20240923 05:58:00,569.06,569.06,569.06,569.06,0 20240923 05:59:00,569.06,569.06,569.06,569.06,0 20240923 06:00:00,569.06,569.06,569.06,569.06,0 20240923 06:01:00,569.18,569.18,569.18,569.18,1 20240923 06:02:00,569.21,569.21,569.21,569.21,70 20240923 06:03:00,569.17,569.17,569.17,569.17,1 20240923 06:04:00,569.11,569.11,569.11,569.11,2 20240923 06:05:00,569.26,569.26,569.24,569.24,12 20240923 06:06:00,569.24,569.24,569.24,569.24,0 20240923 06:07:00,569.24,569.24,569.24,569.24,0 20240923 06:08:00,569.02,569.02,569.02,569.02,1 20240923 06:09:00,569.11,569.12,569.0,569.0,8 20240923 06:10:00,569.0,569.0,569.0,569.0,0 20240923 06:11:00,569.0,569.0,569.0,569.0,0 20240923 06:12:00,569.07,569.07,569.07,569.07,2 20240923 06:13:00,569.07,569.07,569.07,569.07,0 20240923 06:14:00,569.01,569.01,569.01,569.01,12 20240923 06:15:00,569.01,569.01,569.01,569.01,0 20240923 06:16:00,569.01,569.01,569.01,569.01,0 20240923 06:17:00,569.01,569.01,569.01,569.01,0 20240923 06:18:00,569.01,569.01,569.01,569.01,0 20240923 06:19:00,569.01,569.01,569.01,569.01,0 20240923 06:20:00,569.01,569.01,569.01,569.01,0 20240923 06:21:00,569.01,569.01,569.01,569.01,0 20240923 06:22:00,569.01,569.01,569.01,569.01,0 20240923 06:23:00,568.95,568.95,568.95,568.95,2 20240923 06:24:00,568.95,568.95,568.95,568.95,0 20240923 06:25:00,568.95,568.95,568.95,568.95,0 20240923 06:26:00,569.0,569.0,569.0,569.0,1 20240923 06:27:00,569.14,569.14,569.14,569.14,1 20240923 06:28:00,569.2,569.2,569.2,569.2,14 20240923 06:29:00,569.2,569.2,569.2,569.2,0 20240923 06:30:00,569.1,569.1,569.1,569.1,4 20240923 06:31:00,569.1,569.1,569.1,569.1,0 20240923 06:32:00,569.12,569.12,569.12,569.12,3 20240923 06:33:00,569.12,569.12,569.12,569.12,0 20240923 06:34:00,569.08,569.08,569.06,569.06,17 20240923 06:35:00,569.17,569.25,569.17,569.25,21 20240923 06:36:00,569.24,569.24,569.24,569.24,1 20240923 06:37:00,569.24,569.24,569.24,569.24,0 20240923 06:38:00,569.24,569.24,569.24,569.24,0 20240923 06:39:00,569.24,569.24,569.24,569.24,0 20240923 06:40:00,569.24,569.24,569.24,569.24,0 20240923 06:41:00,569.24,569.24,569.24,569.24,0 20240923 06:42:00,569.16,569.16,569.16,569.16,3 20240923 06:43:00,569.16,569.16,569.16,569.16,0 20240923 06:44:00,569.07,569.07,569.07,569.07,2 20240923 06:45:00,569.07,569.07,569.07,569.07,0 20240923 06:46:00,569.07,569.07,569.07,569.07,0 20240923 06:47:00,569.07,569.07,569.07,569.07,0 20240923 06:48:00,569.07,569.07,569.07,569.07,0 20240923 06:49:00,569.07,569.07,569.07,569.07,0 20240923 06:50:00,569.07,569.07,569.07,569.07,0 20240923 06:51:00,569.07,569.07,569.07,569.07,0 20240923 06:52:00,569.16,569.17,569.16,569.16,4 20240923 06:53:00,569.16,569.16,569.16,569.16,0 20240923 06:54:00,569.16,569.16,569.16,569.16,0 20240923 06:55:00,569.16,569.16,569.16,569.16,0 20240923 06:56:00,569.16,569.16,569.16,569.16,0 20240923 06:57:00,569.16,569.16,569.16,569.16,0 20240923 06:58:00,568.96,568.96,568.96,568.96,5 20240923 06:59:00,568.85,568.85,568.85,568.85,4 20240923 07:00:00,568.83,568.97,568.81,568.81,42 20240923 07:01:00,568.9,568.9,568.9,568.9,2 20240923 07:02:00,568.98,568.98,568.96,568.96,3 20240923 07:03:00,568.95,568.95,568.79,568.79,332 20240923 07:04:00,568.71,568.71,568.62,568.62,15 20240923 07:05:00,568.71,568.75,568.52,568.52,31 20240923 07:06:00,568.57,568.57,568.57,568.57,1 20240923 07:07:00,568.77,568.78,568.76,568.76,16 20240923 07:08:00,568.72,568.72,568.7,568.7,5 20240923 07:09:00,568.73,568.73,568.73,568.73,3 20240923 07:10:00,568.76,568.8,568.76,568.8,9 20240923 07:11:00,568.82,568.82,568.73,568.73,120 20240923 07:12:00,568.77,568.77,568.77,568.77,1 20240923 07:13:00,568.81,568.82,568.76,568.78,36 20240923 07:14:00,568.78,568.78,568.78,568.78,0 20240923 07:15:00,568.6,568.65,568.6,568.61,29 20240923 07:16:00,568.65,568.65,568.65,568.65,1 20240923 07:17:00,568.65,568.65,568.65,568.65,0 20240923 07:18:00,568.72,568.72,568.72,568.72,28 20240923 07:19:00,568.72,568.72,568.72,568.72,1 20240923 07:20:00,568.82,568.82,568.8,568.82,226 20240923 07:21:00,568.82,568.9,568.81,568.9,202 20240923 07:22:00,568.84,568.85,568.84,568.85,29 20240923 07:23:00,568.84,568.84,568.84,568.84,7 20240923 07:24:00,568.67,568.67,568.67,568.67,2 20240923 07:25:00,568.67,568.67,568.67,568.67,1 20240923 07:26:00,568.44,568.44,568.26,568.32,15 20240923 07:27:00,568.32,568.32,568.32,568.32,0 20240923 07:28:00,568.32,568.32,568.32,568.32,0 20240923 07:29:00,568.51,568.51,568.5,568.5,89 20240923 07:30:00,568.63,568.65,568.63,568.64,32 20240923 07:31:00,568.57,568.57,568.56,568.56,6 20240923 07:32:00,568.56,568.56,568.56,568.56,0 20240923 07:33:00,568.6,568.6,568.51,568.51,6 20240923 07:34:00,568.51,568.55,568.51,568.55,5 20240923 07:35:00,568.57,568.57,568.54,568.54,44 20240923 07:36:00,568.48,568.48,568.48,568.48,2 20240923 07:37:00,568.48,568.48,568.48,568.48,0 20240923 07:38:00,568.76,568.76,568.71,568.71,7 20240923 07:39:00,568.78,568.78,568.76,568.76,5 20240923 07:40:00,568.75,568.75,568.71,568.71,4 20240923 07:41:00,568.75,568.75,568.7,568.7,17 20240923 07:42:00,568.76,568.78,568.76,568.77,12 20240923 07:43:00,568.84,568.88,568.84,568.88,9 20240923 07:44:00,568.88,568.88,568.88,568.88,0 20240923 07:45:00,568.88,568.88,568.88,568.88,0 20240923 07:46:00,568.87,568.87,568.86,568.87,1 20240923 07:47:00,568.92,569.03,568.92,569.03,68 20240923 07:48:00,568.94,568.94,568.9,568.94,3 20240923 07:49:00,568.94,568.94,568.94,568.94,0 20240923 07:50:00,568.97,568.97,568.97,568.97,9 20240923 07:51:00,569.01,569.06,569.01,569.06,8 20240923 07:52:00,569.02,569.02,569.02,569.02,59 20240923 07:53:00,568.9,568.9,568.9,568.9,1 20240923 07:54:00,568.9,568.9,568.9,568.9,0 20240923 07:55:00,568.96,568.96,568.96,568.96,1 20240923 07:56:00,569.07,569.08,569.07,569.08,45 20240923 07:57:00,569.08,569.15,569.08,569.15,108 20240923 07:58:00,569.1,569.11,569.1,569.11,16 20240923 07:59:00,569.06,569.09,569.05,569.07,18 20240923 08:00:00,569.04,569.83,567.0,568.95,195 20240923 08:01:00,569.85,569.94,567.79,568.9,32 20240923 08:02:00,568.8,568.86,568.8,568.82,5 20240923 08:03:00,568.86,568.86,568.86,568.86,1 20240923 08:04:00,568.86,568.86,568.86,568.86,0 20240923 08:05:00,568.86,568.86,568.86,568.86,0 20240923 08:06:00,568.86,568.86,568.86,568.86,0 20240923 08:07:00,569.04,569.05,569.04,569.04,5 20240923 08:08:00,569.14,569.14,569.14,569.14,3 20240923 08:09:00,569.06,569.12,569.06,569.12,30 20240923 08:10:00,569.02,569.02,568.97,568.97,19 20240923 08:11:00,568.96,569.0,568.96,569.0,8 20240923 08:12:00,568.83,568.83,568.83,568.83,8 20240923 08:13:00,568.8,568.8,568.73,568.73,2 20240923 08:14:00,568.78,568.78,568.77,568.77,5 20240923 08:15:00,568.82,568.89,568.82,568.88,8 20240923 08:16:00,568.9,568.9,568.88,568.88,3 20240923 08:17:00,568.86,568.86,568.82,568.82,36 20240923 08:18:00,568.82,568.82,568.82,568.82,0 20240923 08:19:00,568.71,568.71,568.7,568.7,18 20240923 08:20:00,568.64,568.74,568.63,568.74,19 20240923 08:21:00,568.74,568.74,568.74,568.74,0 20240923 08:22:00,568.88,568.88,568.86,568.87,10 20240923 08:23:00,569.03,569.04,569.03,569.04,5 20240923 08:24:00,569.1,569.1,568.98,568.99,48 20240923 08:25:00,568.95,569.0,568.95,569.0,21 20240923 08:26:00,569.01,569.01,569.01,569.01,1 20240923 08:27:00,569.01,569.02,569.01,569.02,11 20240923 08:28:00,569.0,569.0,569.0,569.0,1 20240923 08:29:00,569.1,569.1,569.1,569.1,1 20240923 08:30:00,569.01,569.01,569.01,569.01,1 20240923 08:31:00,569.01,569.05,569.01,569.05,6 20240923 08:32:00,569.07,569.07,569.02,569.07,16 20240923 08:33:00,569.05,569.05,569.05,569.05,4 20240923 08:34:00,569.05,569.05,569.05,569.05,1 20240923 08:35:00,569.09,569.09,569.09,569.09,2 20240923 08:36:00,569.09,569.09,569.09,569.09,3 20240923 08:37:00,569.1,569.18,569.1,569.18,7 20240923 08:38:00,569.17,569.17,569.11,569.11,2 20240923 08:39:00,569.11,569.11,569.11,569.11,0 20240923 08:40:00,568.96,569.07,568.96,569.07,3 20240923 08:41:00,569.07,569.07,569.07,569.07,4 20240923 08:42:00,569.2,569.2,569.2,569.2,2 20240923 08:43:00,569.22,569.24,569.22,569.24,40 20240923 08:44:00,569.22,569.22,569.08,569.08,85 20240923 08:45:00,569.0,569.02,569.0,569.02,2 20240923 08:46:00,569.02,569.02,569.02,569.02,0 20240923 08:47:00,569.02,569.12,568.99,569.12,11 20240923 08:48:00,569.12,569.12,569.12,569.12,0 20240923 08:49:00,569.01,569.01,568.97,568.97,15 20240923 08:50:00,568.85,568.9,568.85,568.89,5 20240923 08:51:00,568.9,568.93,568.9,568.93,38 20240923 08:52:00,568.87,568.87,568.87,568.87,1 20240923 08:53:00,568.94,569.15,568.94,569.15,30 20240923 08:54:00,569.15,569.15,569.15,569.15,0 20240923 08:55:00,569.01,569.02,569.01,569.02,45 20240923 08:56:00,568.9,568.92,568.8,568.92,63 20240923 08:57:00,569.07,569.29,569.06,569.29,204 20240923 08:58:00,569.3,569.4,569.3,569.39,72 20240923 08:59:00,569.41,569.41,569.21,569.25,103 20240923 09:00:00,569.31,569.48,569.31,569.47,54 20240923 09:01:00,569.44,569.55,569.44,569.53,33 20240923 09:02:00,569.53,569.59,569.47,569.59,74 20240923 09:03:00,569.57,569.61,569.55,569.61,29 20240923 09:04:00,569.62,569.62,569.51,569.52,26 20240923 09:05:00,569.49,569.55,569.49,569.55,3 20240923 09:06:00,569.56,569.56,569.43,569.43,86 20240923 09:07:00,569.45,569.45,569.45,569.45,1 20240923 09:08:00,569.39,569.45,569.35,569.45,3 20240923 09:09:00,569.38,569.38,569.35,569.35,2 20240923 09:10:00,569.36,569.36,569.36,569.36,5 20240923 09:11:00,569.37,569.37,569.34,569.36,3 20240923 09:12:00,569.34,569.34,569.16,569.2,15 20240923 09:13:00,569.09,569.18,569.08,569.08,16 20240923 09:14:00,569.06,569.06,569.06,569.06,1 20240923 09:15:00,569.02,569.02,569.0,569.0,44 20240923 09:16:00,569.0,569.04,569.0,569.03,89 20240923 09:17:00,569.03,569.05,569.02,569.05,15 20240923 09:18:00,569.07,569.07,569.05,569.05,22 20240923 09:19:00,569.02,569.02,568.99,569.01,10 20240923 09:20:00,569.02,569.1,568.99,569.1,10 20240923 09:21:00,569.09,569.18,569.09,569.18,25 20240923 09:22:00,569.12,569.12,569.09,569.09,30 20240923 09:23:00,569.06,569.06,569.04,569.05,10 20240923 09:24:00,569.04,569.1,569.04,569.1,30 20240923 09:25:00,569.06,569.13,568.99,569.1,52 20240923 09:26:00,569.1,569.13,569.08,569.09,39 20240923 09:27:00,569.12,569.25,569.12,569.24,127 20240923 09:28:00,569.23,569.37,569.23,569.35,181 20240923 09:29:00,569.35,569.45,569.35,569.38,183 20240923 09:30:00,569.34,569.39,568.9,569.09,5324 20240923 09:31:00,569.09,569.1,568.76,568.81,844 20240923 09:32:00,568.79,568.79,568.57,568.62,1869 20240923 09:33:00,568.62,569.4,568.53,569.4,2847 20240923 09:34:00,569.4,569.42,568.9,568.91,2186 20240923 09:35:00,568.91,568.92,568.58,568.67,861 20240923 09:36:00,568.67,568.85,568.64,568.84,801 20240923 09:37:00,568.85,569.0,568.71,568.76,1209 20240923 09:38:00,568.8,568.85,568.62,568.65,784 20240923 09:39:00,568.66,568.81,568.59,568.73,771 20240923 09:40:00,568.72,568.93,568.69,568.82,628 20240923 09:41:00,568.83,568.93,568.68,568.87,662 20240923 09:42:00,568.87,568.92,568.71,568.81,690 20240923 09:43:00,568.81,569.03,568.75,568.94,676 20240923 09:44:00,568.91,568.98,568.8,568.96,268 20240923 09:45:00,568.94,569.16,568.5,568.67,2126 20240923 09:46:00,568.66,568.66,568.25,568.43,1482 20240923 09:47:00,568.43,568.86,568.29,568.75,1065 20240923 09:48:00,568.76,569.13,568.76,568.92,1011 20240923 09:49:00,568.9,569.12,568.75,569.12,483 20240923 09:50:00,569.13,569.25,568.94,569.2,718 20240923 09:51:00,569.21,569.38,568.74,568.78,588 20240923 09:52:00,568.8,569.13,568.64,569.09,579 20240923 09:53:00,569.1,569.15,568.71,568.9,610 20240923 09:54:00,568.9,569.06,568.83,568.91,524 20240923 09:55:00,568.89,569.16,568.89,569.0,481 20240923 09:56:00,568.97,569.15,568.89,569.04,305 20240923 09:57:00,569.02,569.16,568.91,569.12,429 20240923 09:58:00,569.13,569.24,568.99,569.01,350 20240923 09:59:00,569.0,569.03,568.71,568.8,469 20240923 10:00:00,568.78,568.98,568.4,568.97,1541 20240923 10:01:00,568.96,569.31,568.96,569.18,991 20240923 10:02:00,569.17,569.5,569.16,569.41,575 20240923 10:03:00,569.41,569.48,569.29,569.32,487 20240923 10:04:00,569.32,569.37,569.15,569.29,464 20240923 10:05:00,569.29,569.32,569.07,569.24,357 20240923 10:06:00,569.26,569.41,569.14,569.33,968 20240923 10:07:00,569.35,569.55,569.18,569.38,623 20240923 10:08:00,569.38,569.6,569.27,569.51,316 20240923 10:09:00,569.54,569.72,569.3,569.37,811 20240923 10:10:00,569.36,569.41,569.03,569.14,515 20240923 10:11:00,569.13,569.54,568.96,569.53,373 20240923 10:12:00,569.54,569.69,569.47,569.51,537 20240923 10:13:00,569.51,569.58,569.17,569.27,470 20240923 10:14:00,569.27,569.33,568.98,569.01,418 20240923 10:15:00,569.06,569.13,568.78,569.12,574 20240923 10:16:00,569.14,569.22,568.93,569.18,347 20240923 10:17:00,569.19,569.32,569.11,569.12,437 20240923 10:18:00,569.16,569.58,569.15,569.58,716 20240923 10:19:00,569.59,569.79,569.55,569.61,710 20240923 10:20:00,569.63,570.06,569.56,569.62,1151 20240923 10:21:00,569.63,569.79,569.62,569.72,427 20240923 10:22:00,569.72,570.02,569.72,570.0,537 20240923 10:23:00,570.0,570.34,569.93,570.11,701 20240923 10:24:00,570.11,570.15,569.87,569.88,454 20240923 10:25:00,569.91,569.93,569.71,569.78,574 20240923 10:26:00,569.82,569.92,569.47,569.72,495 20240923 10:27:00,569.72,569.79,569.63,569.69,282 20240923 10:28:00,569.69,569.78,569.56,569.77,376 20240923 10:29:00,569.79,569.81,569.64,569.79,214 20240923 10:30:00,569.8,569.84,569.65,569.73,283 20240923 10:31:00,569.73,569.76,569.53,569.62,317 20240923 10:32:00,569.63,569.81,569.61,569.76,417 20240923 10:33:00,569.75,569.81,569.54,569.54,386 20240923 10:34:00,569.54,569.55,569.27,569.49,579 20240923 10:35:00,569.49,569.52,569.26,569.3,390 20240923 10:36:00,569.3,569.54,569.18,569.53,648 20240923 10:37:00,569.62,569.69,569.51,569.53,471 20240923 10:38:00,569.56,569.56,569.16,569.22,809 20240923 10:39:00,569.23,569.3,568.86,568.94,919 20240923 10:40:00,568.96,569.2,568.95,569.15,681 20240923 10:41:00,569.2,569.44,569.16,569.41,556 20240923 10:42:00,569.42,569.55,569.2,569.55,210 20240923 10:43:00,569.56,569.84,569.55,569.7,465 20240923 10:44:00,569.72,569.82,569.62,569.77,433 20240923 10:45:00,569.78,569.83,569.6,569.75,383 20240923 10:46:00,569.76,569.87,569.73,569.78,490 20240923 10:47:00,569.78,570.02,569.76,569.98,347 20240923 10:48:00,570.0,570.0,569.79,569.82,446 20240923 10:49:00,569.78,569.8,569.67,569.73,434 20240923 10:50:00,569.71,569.79,569.61,569.7,540 20240923 10:51:00,569.71,569.89,569.69,569.88,238 20240923 10:52:00,569.91,569.93,569.67,569.77,464 20240923 10:53:00,569.8,570.05,569.78,570.03,432 20240923 10:54:00,570.02,570.07,569.84,569.87,608 20240923 10:55:00,569.87,569.9,569.6,569.8,395 20240923 10:56:00,569.79,569.8,569.53,569.55,1153 20240923 10:57:00,569.53,569.85,569.51,569.77,597 20240923 10:58:00,569.79,570.09,569.78,569.9,517 20240923 10:59:00,569.9,569.97,569.81,569.85,459 20240923 11:00:00,569.86,569.87,569.6,569.66,586 20240923 11:01:00,569.68,569.73,569.39,569.53,762 20240923 11:02:00,569.55,569.58,569.41,569.48,704 20240923 11:03:00,569.47,569.47,569.12,569.38,1087 20240923 11:04:00,569.4,569.43,569.25,569.3,528 20240923 11:05:00,569.28,569.28,568.9,569.04,623 20240923 11:06:00,569.06,569.07,568.77,568.96,527 20240923 11:07:00,568.96,569.06,568.73,569.02,454 20240923 11:08:00,569.0,569.04,568.88,568.95,302 20240923 11:09:00,568.95,569.15,568.9,569.14,707 20240923 11:10:00,569.16,569.29,569.05,569.23,341 20240923 11:11:00,569.2,569.21,569.07,569.17,347 20240923 11:12:00,569.15,569.26,569.09,569.22,282 20240923 11:13:00,569.2,569.38,569.13,569.25,318 20240923 11:14:00,569.25,569.35,569.21,569.22,459 20240923 11:15:00,569.24,569.26,569.07,569.21,265 20240923 11:16:00,569.2,569.37,569.03,569.03,187 20240923 11:17:00,569.01,569.1,568.94,569.05,392 20240923 11:18:00,569.06,569.14,568.92,569.06,272 20240923 11:19:00,569.07,569.14,568.93,569.05,127 20240923 11:20:00,569.03,569.28,568.98,569.26,345 20240923 11:21:00,569.29,569.54,569.28,569.42,366 20240923 11:22:00,569.42,569.5,569.36,569.41,273 20240923 11:23:00,569.41,569.42,569.3,569.4,187 20240923 11:24:00,569.42,569.65,569.4,569.6,449 20240923 11:25:00,569.6,569.74,569.54,569.6,379 20240923 11:26:00,569.59,569.65,569.46,569.58,173 20240923 11:27:00,569.6,569.6,569.36,569.44,236 20240923 11:28:00,569.46,569.79,569.39,569.76,461 20240923 11:29:00,569.76,569.79,569.63,569.74,171 20240923 11:30:00,569.74,569.86,569.71,569.86,332 20240923 11:31:00,569.84,569.89,569.74,569.82,357 20240923 11:32:00,569.81,569.9,569.81,569.83,283 20240923 11:33:00,569.84,569.99,569.83,569.88,404 20240923 11:34:00,569.88,569.92,569.82,569.91,258 20240923 11:35:00,569.92,569.98,569.86,569.97,332 20240923 11:36:00,569.98,569.99,569.77,569.85,1082 20240923 11:37:00,569.86,569.98,569.79,569.84,470 20240923 11:38:00,569.85,570.02,569.84,569.96,341 20240923 11:39:00,569.97,570.04,569.89,570.02,210 20240923 11:40:00,570.03,570.09,569.71,569.76,572 20240923 11:41:00,569.75,569.96,569.71,569.95,328 20240923 11:42:00,569.96,569.96,569.85,569.92,312 20240923 11:43:00,569.92,570.01,569.91,569.96,300 20240923 11:44:00,569.94,569.94,569.79,569.86,161 20240923 11:45:00,569.88,569.96,569.85,569.94,193 20240923 11:46:00,569.94,570.08,569.92,570.04,194 20240923 11:47:00,570.02,570.06,569.97,570.01,219 20240923 11:48:00,569.98,570.0,569.9,569.95,167 20240923 11:49:00,569.96,570.01,569.83,569.84,221 20240923 11:50:00,569.83,569.93,569.82,569.85,233 20240923 11:51:00,569.84,570.09,569.84,570.05,549 20240923 11:52:00,570.06,570.15,569.94,569.96,361 20240923 11:53:00,569.98,570.07,569.95,570.03,227 20240923 11:54:00,570.04,570.08,569.96,570.03,346 20240923 11:55:00,570.02,570.06,569.92,569.98,514 20240923 11:56:00,569.98,570.03,569.85,569.9,327 20240923 11:57:00,569.91,569.99,569.88,569.89,130 20240923 11:58:00,569.88,569.89,569.62,569.63,442 20240923 11:59:00,569.63,569.65,569.39,569.6,656 20240923 12:00:00,569.59,569.59,569.3,569.51,552 20240923 12:01:00,569.51,569.61,569.42,569.52,292 20240923 12:02:00,569.49,569.5,569.39,569.45,146 20240923 12:03:00,569.47,569.49,569.35,569.36,169 20240923 12:04:00,569.37,569.55,569.33,569.52,224 20240923 12:05:00,569.54,569.56,569.44,569.52,287 20240923 12:06:00,569.53,569.6,569.49,569.55,219 20240923 12:07:00,569.53,569.64,569.52,569.59,121 20240923 12:08:00,569.57,569.65,569.45,569.48,246 20240923 12:09:00,569.47,569.51,569.39,569.4,577 20240923 12:10:00,569.38,569.4,569.2,569.32,262 20240923 12:11:00,569.37,569.39,569.2,569.3,118 20240923 12:12:00,569.3,569.38,568.84,568.87,812 20240923 12:13:00,568.88,569.14,568.6,569.0,1400 20240923 12:14:00,569.0,569.0,568.81,568.91,559 20240923 12:15:00,568.89,568.89,568.36,568.48,1601 20240923 12:16:00,568.45,568.91,568.43,568.78,1150 20240923 12:17:00,568.79,569.18,568.78,569.18,510 20240923 12:18:00,569.18,569.2,568.91,568.97,664 20240923 12:19:00,568.96,568.98,568.78,568.91,417 20240923 12:20:00,568.89,568.92,568.71,568.89,366 20240923 12:21:00,568.89,569.05,568.82,568.92,566 20240923 12:22:00,568.91,569.05,568.84,569.02,137 20240923 12:23:00,569.04,569.2,569.03,569.12,190 20240923 12:24:00,569.14,569.15,568.99,569.1,306 20240923 12:25:00,569.11,569.13,569.01,569.12,296 20240923 12:26:00,569.13,569.2,569.06,569.12,247 20240923 12:27:00,569.11,569.16,569.07,569.08,162 20240923 12:28:00,569.06,569.09,568.98,569.02,111 20240923 12:29:00,569.02,569.03,568.91,568.94,163 20240923 12:30:00,568.94,569.07,568.89,568.94,155 20240923 12:31:00,568.95,569.0,568.87,568.92,155 20240923 12:32:00,568.94,568.96,568.61,568.69,380 20240923 12:33:00,568.68,568.89,568.66,568.89,179 20240923 12:34:00,568.9,569.1,568.88,569.06,244 20240923 12:35:00,569.08,569.2,568.96,569.04,281 20240923 12:36:00,569.04,569.13,568.82,568.82,749 20240923 12:37:00,568.81,568.88,568.53,568.73,336 20240923 12:38:00,568.73,568.83,568.53,568.83,168 20240923 12:39:00,568.84,568.86,568.69,568.69,810 20240923 12:40:00,568.7,568.78,568.68,568.77,224 20240923 12:41:00,568.78,568.86,568.72,568.78,187 20240923 12:42:00,568.76,568.87,568.75,568.77,286 20240923 12:43:00,568.74,568.78,568.7,568.71,119 20240923 12:44:00,568.71,568.83,568.63,568.63,992 20240923 12:45:00,568.66,568.66,568.25,568.62,854 20240923 12:46:00,568.63,568.68,568.42,568.49,364 20240923 12:47:00,568.49,568.51,568.34,568.42,321 20240923 12:48:00,568.42,568.66,568.41,568.65,230 20240923 12:49:00,568.67,568.86,568.67,568.84,276 20240923 12:50:00,568.84,568.96,568.7,568.7,326 20240923 12:51:00,568.7,568.77,568.66,568.71,205 20240923 12:52:00,568.72,568.75,568.5,568.52,274 20240923 12:53:00,568.57,568.74,568.56,568.66,186 20240923 12:54:00,568.64,568.84,568.64,568.83,174 20240923 12:55:00,568.82,568.82,568.5,568.56,837 20240923 12:56:00,568.53,568.62,568.49,568.6,748 20240923 12:57:00,568.58,568.6,568.51,568.53,235 20240923 12:58:00,568.53,568.65,568.48,568.64,319 20240923 12:59:00,568.62,568.75,568.6,568.63,318 20240923 13:00:00,568.64,568.64,568.37,568.41,471 20240923 13:01:00,568.4,568.43,568.1,568.26,998 20240923 13:02:00,568.27,568.39,568.23,568.3,235 20240923 13:03:00,568.29,568.46,568.28,568.45,233 20240923 13:04:00,568.47,568.62,568.41,568.45,569 20240923 13:05:00,568.44,568.45,568.32,568.39,187 20240923 13:06:00,568.4,568.42,568.25,568.27,1129 20240923 13:07:00,568.27,568.47,568.25,568.47,409 20240923 13:08:00,568.46,568.47,568.35,568.38,274 20240923 13:09:00,568.38,568.59,568.26,568.59,774 20240923 13:10:00,568.58,568.62,568.44,568.59,354 20240923 13:11:00,568.58,568.63,568.5,568.6,296 20240923 13:12:00,568.61,568.7,568.58,568.66,351 20240923 13:13:00,568.66,568.81,568.57,568.64,515 20240923 13:14:00,568.62,568.73,568.58,568.61,229 20240923 13:15:00,568.62,568.66,568.47,568.61,437 20240923 13:16:00,568.61,568.67,568.41,568.54,384 20240923 13:17:00,568.52,568.7,568.52,568.64,387 20240923 13:18:00,568.63,568.67,568.56,568.63,333 20240923 13:19:00,568.63,568.85,568.62,568.81,357 20240923 13:20:00,568.84,568.96,568.8,568.91,344 20240923 13:21:00,568.91,568.94,568.71,568.76,256 20240923 13:22:00,568.74,568.81,568.74,568.79,218 20240923 13:23:00,568.78,568.81,568.54,568.59,333 20240923 13:24:00,568.59,568.59,568.5,568.57,98 20240923 13:25:00,568.55,568.67,568.53,568.64,208 20240923 13:26:00,568.63,568.69,568.51,568.67,139 20240923 13:27:00,568.68,568.79,568.65,568.72,149 20240923 13:28:00,568.72,568.77,568.6,568.72,626 20240923 13:29:00,568.71,568.78,568.66,568.78,115 20240923 13:30:00,568.78,568.9,568.78,568.81,500 20240923 13:31:00,568.79,568.83,568.7,568.78,76 20240923 13:32:00,568.78,568.97,568.77,568.9,220 20240923 13:33:00,568.92,569.12,568.91,569.06,592 20240923 13:34:00,569.06,569.2,569.05,569.2,409 20240923 13:35:00,569.2,569.27,569.11,569.13,672 20240923 13:36:00,569.14,569.16,568.77,568.77,872 20240923 13:37:00,568.75,569.0,568.58,568.92,1101 20240923 13:38:00,568.95,569.0,568.89,568.95,240 20240923 13:39:00,568.96,568.96,568.84,568.92,209 20240923 13:40:00,568.9,569.1,568.9,569.08,163 20240923 13:41:00,569.1,569.12,569.05,569.05,210 20240923 13:42:00,569.05,569.13,569.03,569.12,244 20240923 13:43:00,569.11,569.11,568.98,569.01,194 20240923 13:44:00,569.0,569.01,568.85,568.88,256 20240923 13:45:00,568.88,569.06,568.87,569.01,546 20240923 13:46:00,569.02,569.14,568.99,569.14,230 20240923 13:47:00,569.16,569.27,569.13,569.13,236 20240923 13:48:00,569.12,569.19,569.06,569.13,115 20240923 13:49:00,569.13,569.15,569.05,569.09,101 20240923 13:50:00,569.08,569.33,569.08,569.25,272 20240923 13:51:00,569.25,569.28,569.18,569.18,211 20240923 13:52:00,569.18,569.26,569.18,569.25,84 20240923 13:53:00,569.23,569.26,569.2,569.25,139 20240923 13:54:00,569.23,569.3,569.21,569.28,208 20240923 13:55:00,569.27,569.27,569.18,569.25,280 20240923 13:56:00,569.25,569.32,569.19,569.2,234 20240923 13:57:00,569.21,569.33,569.2,569.26,141 20240923 13:58:00,569.29,569.29,569.22,569.25,414 20240923 13:59:00,569.25,569.34,569.25,569.3,378 20240923 14:00:00,569.29,569.38,569.19,569.22,368 20240923 14:01:00,569.2,569.23,569.09,569.17,489 20240923 14:02:00,569.18,569.2,569.05,569.12,245 20240923 14:03:00,569.13,569.19,569.06,569.12,168 20240923 14:04:00,569.1,569.13,569.04,569.05,186 20240923 14:05:00,569.04,569.05,568.83,569.04,434 20240923 14:06:00,569.0,569.15,568.95,569.12,369 20240923 14:07:00,569.12,569.18,569.07,569.16,162 20240923 14:08:00,569.19,569.34,569.19,569.29,180 20240923 14:09:00,569.3,569.36,569.25,569.31,106 20240923 14:10:00,569.33,569.41,569.33,569.38,157 20240923 14:11:00,569.39,569.45,569.3,569.32,236 20240923 14:12:00,569.31,569.33,569.24,569.29,142 20240923 14:13:00,569.29,569.3,569.14,569.16,233 20240923 14:14:00,569.17,569.24,569.16,569.18,80 20240923 14:15:00,569.16,569.22,569.13,569.21,209 20240923 14:16:00,569.22,569.24,569.12,569.14,111 20240923 14:17:00,569.16,569.28,569.12,569.21,131 20240923 14:18:00,569.21,569.27,569.12,569.27,283 20240923 14:19:00,569.27,569.36,569.26,569.33,518 20240923 14:20:00,569.33,569.36,569.28,569.36,483 20240923 14:21:00,569.36,569.44,569.29,569.4,153 20240923 14:22:00,569.42,569.5,569.4,569.42,210 20240923 14:23:00,569.43,569.5,569.42,569.42,365 20240923 14:24:00,569.42,569.5,569.41,569.42,215 20240923 14:25:00,569.43,569.46,569.33,569.33,84 20240923 14:26:00,569.32,569.33,569.01,569.24,312 20240923 14:27:00,569.23,569.31,569.21,569.3,604 20240923 14:28:00,569.29,569.32,569.25,569.29,173 20240923 14:29:00,569.3,569.35,569.24,569.24,280 20240923 14:30:00,569.28,569.39,569.21,569.38,62 20240923 14:31:00,569.37,569.4,569.32,569.33,100 20240923 14:32:00,569.34,569.36,569.28,569.36,167 20240923 14:33:00,569.37,569.42,569.34,569.4,141 20240923 14:34:00,569.42,569.47,569.33,569.34,91 20240923 14:35:00,569.34,569.35,569.28,569.33,152 20240923 14:36:00,569.34,569.35,569.22,569.23,204 20240923 14:37:00,569.22,569.26,569.17,569.25,137 20240923 14:38:00,569.3,569.36,569.29,569.3,280 20240923 14:39:00,569.3,569.33,569.26,569.26,115 20240923 14:40:00,569.28,569.3,569.23,569.3,119 20240923 14:41:00,569.32,569.41,569.3,569.3,239 20240923 14:42:00,569.31,569.42,569.3,569.37,112 20240923 14:43:00,569.37,569.38,569.26,569.29,144 20240923 14:44:00,569.31,569.33,569.25,569.28,240 20240923 14:45:00,569.28,569.31,569.21,569.24,253 20240923 14:46:00,569.24,569.35,569.24,569.32,288 20240923 14:47:00,569.32,569.35,569.22,569.24,177 20240923 14:48:00,569.24,569.27,569.14,569.23,250 20240923 14:49:00,569.25,569.36,569.23,569.31,195 20240923 14:50:00,569.33,569.4,569.25,569.27,224 20240923 14:51:00,569.32,569.34,569.21,569.26,168 20240923 14:52:00,569.25,569.33,569.25,569.31,97 20240923 14:53:00,569.31,569.33,569.25,569.3,151 20240923 14:54:00,569.29,569.31,569.25,569.25,69 20240923 14:55:00,569.27,569.36,569.22,569.31,183 20240923 14:56:00,569.33,569.47,569.33,569.46,439 20240923 14:57:00,569.46,569.54,569.46,569.5,681 20240923 14:58:00,569.49,569.54,569.42,569.48,496 20240923 14:59:00,569.48,569.5,569.42,569.46,385 20240923 15:00:00,569.47,569.47,569.32,569.34,664 20240923 15:01:00,569.34,569.4,569.3,569.33,357 20240923 15:02:00,569.35,569.37,569.29,569.37,239 20240923 15:03:00,569.37,569.53,569.36,569.46,307 20240923 15:04:00,569.46,569.49,569.42,569.46,164 20240923 15:05:00,569.45,569.54,569.42,569.45,192 20240923 15:06:00,569.44,569.44,569.36,569.4,575 20240923 15:07:00,569.41,569.42,569.28,569.32,340 20240923 15:08:00,569.3,569.36,569.3,569.31,287 20240923 15:09:00,569.32,569.34,569.2,569.22,364 20240923 15:10:00,569.22,569.27,569.14,569.26,434 20240923 15:11:00,569.24,569.29,569.24,569.25,172 20240923 15:12:00,569.25,569.31,569.05,569.29,459 20240923 15:13:00,569.29,569.29,569.22,569.25,211 20240923 15:14:00,569.26,569.28,569.1,569.12,279 20240923 15:15:00,569.13,569.13,569.08,569.1,94 20240920 04:00:00,568.99,568.99,568.81,568.88,35 20240920 04:01:00,568.88,569.0,568.88,568.91,16 20240920 04:02:00,568.85,568.87,568.69,568.69,6 20240920 04:03:00,568.76,568.76,568.74,568.74,3 20240920 04:04:00,568.6,568.65,568.58,568.65,26 20240920 04:05:00,568.68,568.69,568.64,568.69,11 20240920 04:06:00,568.7,568.83,568.69,568.74,39 20240920 04:07:00,568.94,568.94,568.86,568.86,7 20240920 04:08:00,568.82,568.82,568.82,568.82,1 20240920 04:09:00,568.92,568.92,568.85,568.85,2 20240920 04:10:00,568.75,568.75,568.75,568.75,1 20240920 04:11:00,568.69,568.77,568.69,568.77,5 20240920 04:12:00,568.73,568.73,568.66,568.66,7 20240920 04:13:00,568.72,568.72,568.72,568.72,5 20240920 04:14:00,568.69,568.69,568.61,568.68,20 20240920 04:15:00,568.68,568.68,568.68,568.68,0 20240920 04:16:00,568.72,568.72,568.72,568.72,1 20240920 04:17:00,568.72,568.72,568.72,568.72,0 20240920 04:18:00,568.72,568.72,568.72,568.72,0 20240920 04:19:00,568.61,568.61,568.61,568.61,2 20240920 04:20:00,568.57,568.57,568.57,568.57,5 20240920 04:21:00,568.57,568.57,568.57,568.57,0 20240920 04:22:00,568.43,568.43,568.35,568.35,22 20240920 04:23:00,568.4,568.4,568.4,568.4,33 20240920 04:24:00,568.4,568.4,568.4,568.4,17 20240920 04:25:00,568.32,568.32,568.32,568.32,1 20240920 04:26:00,568.39,568.39,568.37,568.37,4 20240920 04:27:00,568.37,568.37,568.37,568.37,0 20240920 04:28:00,568.32,568.32,568.3,568.3,20 20240920 04:29:00,568.15,568.16,568.15,568.16,2 20240920 04:30:00,568.1,568.13,568.09,568.1,4 20240920 04:31:00,568.1,568.1,568.1,568.1,0 20240920 04:32:00,568.16,568.16,568.16,568.16,1 20240920 04:33:00,568.16,568.16,568.16,568.16,0 20240920 04:34:00,568.16,568.16,568.16,568.16,0 20240920 04:35:00,568.13,568.13,568.11,568.13,3 20240920 04:36:00,568.23,568.25,568.23,568.25,5 20240920 04:37:00,568.25,568.25,568.25,568.25,10 20240920 04:38:00,568.25,568.25,568.23,568.23,2 20240920 04:39:00,568.23,568.23,568.23,568.23,0 20240920 04:40:00,568.23,568.23,568.23,568.23,0 20240920 04:41:00,568.37,568.37,568.37,568.37,1 20240920 04:42:00,568.35,568.35,568.33,568.33,5 20240920 04:43:00,568.33,568.33,568.33,568.33,0 20240920 04:44:00,568.27,568.33,568.27,568.27,10 20240920 04:45:00,568.27,568.27,568.27,568.27,0 20240920 04:46:00,568.27,568.27,568.27,568.27,0 20240920 04:47:00,568.27,568.27,568.27,568.27,0 20240920 04:48:00,568.45,568.45,568.45,568.45,1 20240920 04:49:00,568.45,568.45,568.45,568.45,0 20240920 04:50:00,568.33,568.34,568.29,568.29,34 20240920 04:51:00,568.29,568.29,568.29,568.29,0 20240920 04:52:00,568.46,568.46,568.42,568.42,6 20240920 04:53:00,568.36,568.36,568.36,568.36,4 20240920 04:54:00,568.27,568.27,568.27,568.27,15 20240920 04:55:00,568.25,568.25,568.25,568.25,1 20240920 04:56:00,568.25,568.25,568.25,568.25,0 20240920 04:57:00,568.25,568.25,568.25,568.25,1 20240920 04:58:00,568.25,568.25,568.25,568.25,0 20240920 04:59:00,568.25,568.25,568.25,568.25,0 20240920 05:00:00,568.34,568.34,568.3,568.31,8 20240920 05:01:00,568.32,568.32,568.32,568.32,2 20240920 05:02:00,568.35,568.4,568.35,568.4,2 20240920 05:03:00,568.45,568.49,568.45,568.49,21 20240920 05:04:00,568.49,568.49,568.49,568.49,1 20240920 05:05:00,568.44,568.44,568.44,568.44,1 20240920 05:06:00,568.44,568.44,568.44,568.44,0 20240920 05:07:00,568.44,568.44,568.44,568.44,0 20240920 05:08:00,568.44,568.44,568.44,568.44,0 20240920 05:09:00,568.44,568.44,568.44,568.44,0 20240920 05:10:00,568.44,568.44,568.44,568.44,0 20240920 05:11:00,568.43,568.43,568.43,568.43,1 20240920 05:12:00,568.43,568.43,568.43,568.43,0 20240920 05:13:00,568.56,568.56,568.56,568.56,1 20240920 05:14:00,568.56,568.56,568.56,568.56,1 20240920 05:15:00,568.56,568.56,568.56,568.56,0 20240920 05:16:00,568.49,568.55,568.49,568.55,3 20240920 05:17:00,568.54,568.54,568.54,568.54,4 20240920 05:18:00,568.54,568.54,568.54,568.54,0 20240920 05:19:00,568.54,568.54,568.54,568.54,0 20240920 05:20:00,568.7,568.7,568.7,568.7,1 20240920 05:21:00,568.7,568.7,568.7,568.7,0 20240920 05:22:00,568.7,568.7,568.7,568.7,0 20240920 05:23:00,568.46,568.46,568.46,568.46,1 20240920 05:24:00,568.44,568.44,568.44,568.44,1 20240920 05:25:00,568.44,568.44,568.44,568.44,0 20240920 05:26:00,568.44,568.44,568.44,568.44,0 20240920 05:27:00,568.44,568.44,568.44,568.44,0 20240920 05:28:00,568.44,568.44,568.44,568.44,0 20240920 05:29:00,568.49,568.49,568.43,568.43,4 20240920 05:30:00,568.43,568.43,568.43,568.43,0 20240920 05:31:00,568.43,568.43,568.43,568.43,0 20240920 05:32:00,568.25,568.25,568.25,568.25,1 20240920 05:33:00,568.25,568.25,568.25,568.25,0 20240920 05:34:00,568.25,568.25,568.25,568.25,0 20240920 05:35:00,568.28,568.28,568.28,568.28,2 20240920 05:36:00,568.22,568.22,568.22,568.22,3 20240920 05:37:00,568.23,568.25,568.21,568.21,13 20240920 05:38:00,568.21,568.21,568.21,568.21,0 20240920 05:39:00,568.18,568.2,568.18,568.2,2 20240920 05:40:00,568.2,568.2,568.2,568.2,0 20240920 05:41:00,568.09,568.09,568.09,568.09,1 20240920 05:42:00,568.09,568.09,568.09,568.09,0 20240920 05:43:00,568.09,568.09,568.09,568.09,0 20240920 05:44:00,568.09,568.09,568.09,568.09,0 20240920 05:45:00,568.1,568.1,568.1,568.1,1 20240920 05:46:00,568.1,568.1,568.1,568.1,9 20240920 05:47:00,568.1,568.1,568.1,568.1,1 20240920 05:48:00,568.21,568.21,568.21,568.21,1 20240920 05:49:00,568.21,568.21,568.21,568.21,0 20240920 05:50:00,568.25,568.25,568.24,568.24,10 20240920 05:51:00,568.24,568.24,568.24,568.24,0 20240920 05:52:00,568.24,568.24,568.24,568.24,0 20240920 05:53:00,568.24,568.24,568.24,568.24,0 20240920 05:54:00,568.26,568.26,568.26,568.26,1 20240920 05:55:00,568.26,568.26,568.26,568.26,0 20240920 05:56:00,568.26,568.26,568.26,568.26,0 20240920 05:57:00,568.26,568.26,568.26,568.26,0 20240920 05:58:00,568.27,568.27,568.27,568.27,2 20240920 05:59:00,568.27,568.27,568.27,568.27,0 20240920 06:00:00,568.23,568.23,568.2,568.2,9 20240920 06:01:00,568.2,568.2,568.2,568.2,0 20240920 06:02:00,568.2,568.2,568.2,568.2,0 20240920 06:03:00,568.2,568.2,568.2,568.2,0 20240920 06:04:00,568.15,568.15,568.15,568.15,4 20240920 06:05:00,568.15,568.15,568.15,568.15,0 20240920 06:06:00,568.15,568.15,568.15,568.15,2 20240920 06:07:00,568.17,568.17,568.17,568.17,2 20240920 06:08:00,568.02,568.03,568.01,568.03,23 20240920 06:09:00,568.18,568.18,568.18,568.18,1 20240920 06:10:00,568.18,568.18,568.18,568.18,0 20240920 06:11:00,568.24,568.47,568.23,568.39,17 20240920 06:12:00,568.39,568.39,568.39,568.39,0 20240920 06:13:00,568.39,568.39,568.39,568.39,0 20240920 06:14:00,568.26,568.26,568.25,568.25,2 20240920 06:15:00,568.25,568.25,568.25,568.25,0 20240920 06:16:00,568.25,568.25,568.25,568.25,0 20240920 06:17:00,568.25,568.25,568.25,568.25,0 20240920 06:18:00,568.25,568.25,568.25,568.25,0 20240920 06:19:00,568.25,568.25,568.25,568.25,0 20240920 06:20:00,568.25,568.25,568.25,568.25,0 20240920 06:21:00,568.41,568.41,568.41,568.41,4 20240920 06:22:00,568.41,568.41,568.41,568.41,0 20240920 06:23:00,568.41,568.41,568.41,568.41,0 20240920 06:24:00,568.46,568.46,568.46,568.46,4 20240920 06:25:00,568.46,568.46,568.46,568.46,0 20240920 06:26:00,568.5,568.5,568.5,568.5,1 20240920 06:27:00,568.52,568.53,568.51,568.51,55 20240920 06:28:00,568.49,568.53,568.47,568.53,8 20240920 06:29:00,568.42,568.42,568.42,568.42,5 20240920 06:30:00,568.42,568.42,568.42,568.42,0 20240920 06:31:00,568.42,568.42,568.42,568.42,0 20240920 06:32:00,568.26,568.26,568.26,568.26,8 20240920 06:33:00,568.31,568.31,568.31,568.31,3 20240920 06:34:00,568.31,568.31,568.31,568.31,0 20240920 06:35:00,568.37,568.37,568.34,568.34,11 20240920 06:36:00,568.34,568.34,568.34,568.34,0 20240920 06:37:00,568.31,568.31,568.31,568.31,1 20240920 06:38:00,568.31,568.31,568.31,568.31,0 20240920 06:39:00,568.31,568.31,568.31,568.31,0 20240920 06:40:00,568.31,568.31,568.31,568.31,0 20240920 06:41:00,568.31,568.31,568.31,568.31,0 20240920 06:42:00,568.31,568.31,568.31,568.31,0 20240920 06:43:00,568.42,568.42,568.42,568.42,1 20240920 06:44:00,568.4,568.4,568.4,568.4,3 20240920 06:45:00,568.4,568.4,568.4,568.4,0 20240920 06:46:00,568.4,568.4,568.4,568.4,0 20240920 06:47:00,568.4,568.4,568.4,568.4,0 20240920 06:48:00,568.15,568.15,568.15,568.15,1 20240920 06:49:00,568.11,568.11,568.11,568.11,1 20240920 06:50:00,568.11,568.11,568.11,568.11,0 20240920 06:51:00,568.01,568.01,567.97,567.97,16 20240920 06:52:00,568.11,568.13,568.11,568.13,5 20240920 06:53:00,568.05,568.05,568.05,568.05,1 20240920 06:54:00,567.97,567.97,567.96,567.96,4 20240920 06:55:00,567.91,567.91,567.83,567.83,12 20240920 06:56:00,567.83,567.83,567.83,567.83,0 20240920 06:57:00,567.83,567.83,567.83,567.83,0 20240920 06:58:00,567.96,567.96,567.96,567.96,2 20240920 06:59:00,567.96,567.96,567.96,567.96,0 20240920 07:00:00,567.97,568.09,567.97,568.07,13 20240920 07:01:00,568.02,568.03,568.01,568.03,12 20240920 07:02:00,568.11,568.11,568.1,568.1,22 20240920 07:03:00,568.11,568.11,568.11,568.11,1 20240920 07:04:00,568.12,568.12,568.09,568.09,25 20240920 07:05:00,568.05,568.05,568.01,568.01,20 20240920 07:06:00,568.04,568.04,568.04,568.04,29 20240920 07:07:00,568.04,568.04,568.04,568.04,2 20240920 07:08:00,568.04,568.04,568.0,568.0,31 20240920 07:09:00,567.89,567.89,567.89,567.89,2 20240920 07:10:00,567.87,567.87,567.87,567.87,18 20240920 07:11:00,567.9,567.9,567.84,567.84,12 20240920 07:12:00,567.88,567.88,567.8,567.8,27 20240920 07:13:00,567.75,567.82,567.72,567.72,10 20240920 07:14:00,567.78,567.91,567.78,567.91,21 20240920 07:15:00,567.83,567.86,567.83,567.85,15 20240920 07:16:00,567.86,567.86,567.86,567.86,1 20240920 07:17:00,567.91,567.91,567.87,567.87,6 20240920 07:18:00,567.88,567.88,567.88,567.88,1 20240920 07:19:00,567.88,567.88,567.88,567.88,0 20240920 07:20:00,568.0,568.02,568.0,568.0,7 20240920 07:21:00,567.99,567.99,567.88,567.88,26 20240920 07:22:00,567.88,567.88,567.84,567.84,3 20240920 07:23:00,567.83,567.83,567.83,567.83,8 20240920 07:24:00,567.85,567.85,567.85,567.85,1 20240920 07:25:00,567.86,567.86,567.86,567.86,8 20240920 07:26:00,567.92,567.94,567.92,567.94,47 20240920 07:27:00,567.94,567.94,567.94,567.94,0 20240920 07:28:00,567.83,567.83,567.8,567.8,5 20240920 07:29:00,567.79,567.79,567.74,567.75,18 20240920 07:30:00,567.79,567.79,567.74,567.74,5 20240920 07:31:00,567.73,567.77,567.73,567.76,122 20240920 07:32:00,567.76,567.8,567.75,567.8,182 20240920 07:33:00,567.81,567.83,567.8,567.83,4 20240920 07:34:00,567.78,567.85,567.73,567.76,48 20240920 07:35:00,567.7,567.7,567.7,567.7,2 20240920 07:36:00,567.7,567.7,567.7,567.7,1 20240920 07:37:00,567.74,567.74,567.69,567.74,245 20240920 07:38:00,567.74,567.74,567.74,567.74,0 20240920 07:39:00,567.74,567.74,567.74,567.74,0 20240920 07:40:00,567.79,567.82,567.79,567.81,52 20240920 07:41:00,567.81,567.81,567.81,567.81,0 20240920 07:42:00,567.88,567.88,567.88,567.88,1 20240920 07:43:00,567.99,568.0,567.93,567.94,25 20240920 07:44:00,567.95,567.96,567.9,567.9,30 20240920 07:45:00,567.82,567.92,567.82,567.9,107 20240920 07:46:00,567.93,567.99,567.93,567.99,95 20240920 07:47:00,567.92,568.04,567.92,568.04,99 20240920 07:48:00,567.98,568.0,567.98,568.0,2 20240920 07:49:00,568.01,568.01,568.01,568.01,1 20240920 07:50:00,567.98,568.06,567.98,568.04,46 20240920 07:51:00,568.04,568.04,568.04,568.04,6 20240920 07:52:00,567.97,567.98,567.97,567.98,5 20240920 07:53:00,567.96,567.97,567.91,567.94,53 20240920 07:54:00,567.9,567.91,567.85,567.91,12 20240920 07:55:00,567.91,567.91,567.91,567.91,1 20240920 07:56:00,568.02,568.06,568.02,568.06,2 20240920 07:57:00,568.07,568.07,568.07,568.07,1 20240920 07:58:00,568.09,568.11,568.04,568.11,103 20240920 07:59:00,568.1,568.17,568.1,568.14,25 20240920 08:00:00,568.09,569.1,567.74,568.22,540 20240920 08:01:00,568.98,568.98,568.17,568.29,71 20240920 08:02:00,568.28,568.31,568.28,568.29,19 20240920 08:03:00,568.31,568.32,568.3,568.31,20 20240920 08:04:00,568.31,568.44,568.31,568.44,5 20240920 08:05:00,568.42,568.46,568.42,568.45,28 20240920 08:06:00,568.43,568.43,568.3,568.3,28 20240920 08:07:00,568.39,568.43,568.39,568.41,34 20240920 08:08:00,568.45,568.54,568.45,568.54,48 20240920 08:09:00,568.49,568.55,568.49,568.55,23 20240920 08:10:00,568.61,568.61,568.57,568.58,21 20240920 08:11:00,568.55,568.64,568.55,568.64,4 20240920 08:12:00,568.64,568.64,568.56,568.56,14 20240920 08:13:00,568.46,568.6,568.46,568.6,26 20240920 08:14:00,568.62,568.63,568.59,568.59,28 20240920 08:15:00,568.64,568.7,568.64,568.7,9 20240920 08:16:00,568.73,568.74,568.68,568.68,5 20240920 08:17:00,568.73,568.74,568.72,568.72,7 20240920 08:18:00,568.66,568.7,568.59,568.59,23 20240920 08:19:00,568.49,568.65,568.49,568.63,21 20240920 08:20:00,568.58,568.59,568.51,568.59,22 20240920 08:21:00,568.57,568.6,568.57,568.59,3 20240920 08:22:00,568.59,568.63,568.59,568.63,20 20240920 08:23:00,568.75,568.76,568.75,568.76,4 20240920 08:24:00,568.75,568.79,568.75,568.78,15 20240920 08:25:00,568.73,568.8,568.71,568.8,11 20240920 08:26:00,568.69,568.74,568.69,568.73,18 20240920 08:27:00,568.73,568.76,568.72,568.72,10 20240920 08:28:00,568.68,568.68,568.6,568.6,7 20240920 08:29:00,568.6,568.63,568.6,568.63,3 20240920 08:30:00,568.63,568.74,568.63,568.74,3 20240920 08:31:00,568.73,568.77,568.7,568.75,14 20240920 08:32:00,568.76,568.79,568.76,568.79,4 20240920 08:33:00,568.86,568.86,568.79,568.79,3 20240920 08:34:00,568.81,568.91,568.81,568.85,12 20240920 08:35:00,568.82,568.82,568.74,568.74,21 20240920 08:36:00,568.73,568.78,568.71,568.78,17 20240920 08:37:00,568.77,568.83,568.77,568.81,5 20240920 08:38:00,568.83,568.85,568.83,568.85,11 20240920 08:39:00,568.86,568.9,568.86,568.88,31 20240920 08:40:00,568.87,568.91,568.87,568.91,11 20240920 08:41:00,568.94,568.94,568.87,568.94,276 20240920 08:42:00,568.93,568.96,568.91,568.94,9 20240920 08:43:00,569.0,569.04,569.0,569.04,7 20240920 08:44:00,569.05,569.06,568.99,568.99,22 20240920 08:45:00,569.0,569.0,568.87,568.9,23 20240920 08:46:00,568.9,569.0,568.89,568.98,30 20240920 08:47:00,568.99,569.02,568.95,569.02,27 20240920 08:48:00,569.03,569.09,569.0,569.09,28 20240920 08:49:00,569.09,569.09,569.01,569.05,19 20240920 08:50:00,569.04,569.05,569.02,569.02,22 20240920 08:51:00,569.01,569.01,568.8,568.83,55 20240920 08:52:00,568.79,568.96,568.74,568.92,280 20240920 08:53:00,568.89,568.89,568.82,568.83,8 20240920 08:54:00,568.95,568.95,568.8,568.8,4 20240920 08:55:00,568.8,568.9,568.8,568.9,29 20240920 08:56:00,568.9,568.9,568.9,568.9,1 20240920 08:57:00,568.92,568.92,568.83,568.87,259 20240920 08:58:00,568.83,568.91,568.83,568.9,347 20240920 08:59:00,568.96,568.97,568.96,568.97,6 20240920 09:00:00,568.93,568.93,568.87,568.88,175 20240920 09:01:00,568.94,568.94,568.7,568.7,37 20240920 09:02:00,568.7,568.7,568.6,568.67,85 20240920 09:03:00,568.58,568.6,568.5,568.53,38 20240920 09:04:00,568.5,568.55,568.39,568.39,301 20240920 09:05:00,568.39,568.39,568.23,568.32,77 20240920 09:06:00,568.3,568.34,568.23,568.23,50 20240920 09:07:00,568.23,568.23,567.82,567.85,94 20240920 09:08:00,567.82,568.01,567.82,567.9,158 20240920 09:09:00,567.86,567.99,567.78,567.97,62 20240920 09:10:00,568.04,568.14,568.03,568.14,58 20240920 09:11:00,568.05,568.05,567.76,567.89,157 20240920 09:12:00,567.95,568.04,567.93,568.04,291 20240920 09:13:00,568.12,568.25,568.1,568.12,34 20240920 09:14:00,568.1,568.21,568.06,568.21,10 20240920 09:15:00,568.2,568.2,567.88,567.89,149 20240920 09:16:00,567.97,567.97,567.84,567.85,121 20240920 09:17:00,567.9,567.93,567.82,567.93,61 20240920 09:18:00,567.91,567.96,567.91,567.96,3 20240920 09:19:00,567.95,568.02,567.9,567.9,20 20240920 09:20:00,567.92,568.02,567.91,568.02,135 20240920 09:21:00,567.99,568.01,567.9,567.9,285 20240920 09:22:00,567.91,567.94,567.9,567.94,115 20240920 09:23:00,567.94,567.94,567.76,567.76,92 20240920 09:24:00,567.75,567.9,567.73,567.8,93 20240920 09:25:00,567.79,567.96,567.79,567.9,94 20240920 09:26:00,567.89,567.93,567.82,567.93,339 20240920 09:27:00,567.86,568.0,567.69,567.92,334 20240920 09:28:00,567.9,567.95,567.85,567.91,304 20240920 09:29:00,567.95,567.99,567.75,567.86,812 20240920 09:30:00,567.84,568.23,567.81,567.83,6484 20240920 09:31:00,567.83,567.87,567.62,567.83,1853 20240920 09:32:00,567.88,568.03,567.66,567.75,1957 20240920 09:33:00,567.74,567.94,567.6,567.89,1716 20240920 09:34:00,567.88,568.17,567.81,567.99,2541 20240920 09:35:00,567.99,568.3,567.92,568.25,2086 20240920 09:36:00,568.27,568.38,568.03,568.05,2017 20240920 09:37:00,568.04,568.34,568.02,568.13,1519 20240920 09:38:00,568.12,568.5,568.12,568.31,1222 20240920 09:39:00,568.37,568.43,568.21,568.3,1072 20240920 09:40:00,568.3,568.39,568.17,568.23,922 20240920 09:41:00,568.23,568.27,568.11,568.24,976 20240920 09:42:00,568.24,568.32,568.11,568.29,818 20240920 09:43:00,568.29,568.3,568.1,568.19,953 20240920 09:44:00,568.19,568.19,567.78,567.85,1276 20240920 09:45:00,567.84,567.93,567.58,567.75,1257 20240920 09:46:00,567.75,567.79,567.58,567.61,1114 20240920 09:47:00,567.61,567.89,567.52,567.88,1592 20240920 09:48:00,567.86,568.03,567.64,567.69,661 20240920 09:49:00,567.71,567.79,567.58,567.6,749 20240920 09:50:00,567.61,568.0,567.59,567.95,845 20240920 09:51:00,567.96,568.1,567.8,567.89,727 20240920 09:52:00,567.88,567.95,567.62,567.83,822 20240920 09:53:00,567.83,567.83,567.65,567.68,670 20240920 09:54:00,567.68,567.76,567.55,567.61,659 20240920 09:55:00,567.6,567.75,567.54,567.64,814 20240920 09:56:00,567.63,567.76,567.55,567.64,754 20240920 09:57:00,567.63,567.66,567.5,567.53,806 20240920 09:58:00,567.54,567.61,567.13,567.34,1804 20240920 09:59:00,567.34,567.41,566.93,567.15,1283 20240920 10:00:00,567.07,567.26,566.77,566.8,1423 20240920 10:01:00,566.78,567.26,566.75,567.25,1202 20240920 10:02:00,567.25,567.28,566.96,567.05,706 20240920 10:03:00,567.03,567.35,567.01,567.32,1279 20240920 10:04:00,567.33,567.35,567.12,567.19,720 20240920 10:05:00,567.18,567.36,567.14,567.2,455 20240920 10:06:00,567.21,567.29,567.07,567.23,616 20240920 10:07:00,567.23,567.36,567.06,567.19,523 20240920 10:08:00,567.18,567.29,567.14,567.29,569 20240920 10:09:00,567.27,567.29,567.01,567.13,885 20240920 10:10:00,567.13,567.27,566.76,566.85,865 20240920 10:11:00,566.83,566.97,566.68,566.81,491 20240920 10:12:00,566.81,566.87,566.53,566.6,1050 20240920 10:13:00,566.59,566.59,566.41,566.46,1170 20240920 10:14:00,566.49,566.72,566.43,566.59,630 20240920 10:15:00,566.58,566.74,566.55,566.57,748 20240920 10:16:00,566.57,566.75,566.56,566.7,674 20240920 10:17:00,566.69,566.97,566.69,566.9,885 20240920 10:18:00,566.9,567.32,566.89,567.2,1120 20240920 10:19:00,567.2,567.23,567.07,567.19,1189 20240920 10:20:00,567.19,567.43,567.13,567.38,1502 20240920 10:21:00,567.38,567.4,567.26,567.27,1005 20240920 10:22:00,567.28,567.35,567.13,567.15,726 20240920 10:23:00,567.16,567.54,567.14,567.39,1015 20240920 10:24:00,567.39,567.5,567.3,567.43,585 20240920 10:25:00,567.42,567.64,567.39,567.44,743 20240920 10:26:00,567.42,567.62,567.34,567.46,984 20240920 10:27:00,567.46,567.54,567.27,567.36,1179 20240920 10:28:00,567.35,567.37,567.24,567.33,806 20240920 10:29:00,567.34,567.35,567.19,567.22,409 20240920 10:30:00,567.23,567.32,567.11,567.11,907 20240920 10:31:00,567.12,567.13,566.87,567.0,981 20240920 10:32:00,566.99,567.03,566.91,567.01,727 20240920 10:33:00,567.01,567.19,566.78,567.17,1046 20240920 10:34:00,567.16,567.54,567.16,567.36,785 20240920 10:35:00,567.34,567.4,567.05,567.08,888 20240920 10:36:00,567.06,567.28,566.96,567.22,1035 20240920 10:37:00,567.21,567.52,567.21,567.51,681 20240920 10:38:00,567.51,567.69,567.45,567.66,1128 20240920 10:39:00,567.65,567.76,567.56,567.59,1307 20240920 10:40:00,567.57,567.63,567.42,567.51,935 20240920 10:41:00,567.5,567.5,567.23,567.29,642 20240920 10:42:00,567.26,567.49,567.11,567.44,680 20240920 10:43:00,567.45,567.48,567.36,567.36,394 20240920 10:44:00,567.35,567.44,567.26,567.41,385 20240920 10:45:00,567.41,567.46,567.35,567.43,279 20240920 10:46:00,567.43,567.47,567.18,567.27,613 20240920 10:47:00,567.26,567.28,567.11,567.12,636 20240920 10:48:00,567.11,567.28,566.95,567.18,865 20240920 10:49:00,567.2,567.21,567.05,567.08,339 20240920 10:50:00,567.05,567.26,567.05,567.12,492 20240920 10:51:00,567.1,567.18,566.99,567.16,290 20240920 10:52:00,567.16,567.23,566.71,566.88,844 20240920 10:53:00,566.88,566.92,566.64,566.72,554 20240920 10:54:00,566.72,566.72,566.48,566.6,746 20240920 10:55:00,566.59,566.62,566.31,566.37,573 20240920 10:56:00,566.36,566.56,566.35,566.5,543 20240920 10:57:00,566.5,566.65,566.45,566.6,545 20240920 10:58:00,566.62,566.68,566.45,566.47,523 20240920 10:59:00,566.47,566.48,566.26,566.39,704 20240920 11:00:00,566.4,566.4,566.18,566.23,985 20240920 11:01:00,566.22,566.27,566.09,566.21,678 20240920 11:02:00,566.2,566.28,566.05,566.12,1340 20240920 11:03:00,566.14,566.34,566.14,566.18,702 20240920 11:04:00,566.17,566.22,566.1,566.16,538 20240920 11:05:00,566.16,566.28,566.15,566.28,424 20240920 11:06:00,566.27,566.38,566.2,566.38,904 20240920 11:07:00,566.38,566.39,566.25,566.33,601 20240920 11:08:00,566.32,566.35,566.22,566.22,704 20240920 11:09:00,566.24,566.33,566.21,566.31,447 20240920 11:10:00,566.3,566.39,566.27,566.35,897 20240920 11:11:00,566.33,566.37,566.02,566.09,810 20240920 11:12:00,566.1,566.29,566.03,566.06,1047 20240920 11:13:00,566.07,566.07,565.71,565.78,973 20240920 11:14:00,565.78,565.79,565.64,565.75,1182 20240920 11:15:00,565.75,565.78,565.23,565.37,1261 20240920 11:16:00,565.36,565.39,565.17,565.21,1509 20240920 11:17:00,565.2,565.44,565.17,565.43,1267 20240920 11:18:00,565.43,565.83,565.42,565.83,2048 20240920 11:19:00,565.81,565.99,565.71,565.92,1305 20240920 11:20:00,565.92,566.22,565.89,566.16,1399 20240920 11:21:00,566.14,566.19,565.92,565.98,939 20240920 11:22:00,565.98,566.06,565.92,565.99,726 20240920 11:23:00,565.99,566.14,565.97,566.13,565 20240920 11:24:00,566.11,566.14,566.0,566.05,555 20240920 11:25:00,566.03,566.14,565.95,565.96,669 20240920 11:26:00,565.97,566.22,565.97,566.08,617 20240920 11:27:00,566.09,566.1,566.01,566.06,429 20240920 11:28:00,566.06,566.11,565.96,565.96,541 20240920 11:29:00,565.99,566.1,565.97,565.99,436 20240920 11:30:00,565.98,565.98,565.83,565.89,574 20240920 11:31:00,565.89,565.91,565.71,565.74,374 20240920 11:32:00,565.75,566.02,565.74,565.98,555 20240920 11:33:00,565.99,566.18,565.93,566.16,503 20240920 11:34:00,566.15,566.64,566.15,566.51,1191 20240920 11:35:00,566.51,566.72,566.48,566.55,1055 20240920 11:36:00,566.54,566.58,566.26,566.49,751 20240920 11:37:00,566.48,566.52,566.34,566.46,439 20240920 11:38:00,566.46,566.5,566.3,566.47,386 20240920 11:39:00,566.46,566.61,566.34,566.6,417 20240920 11:40:00,566.6,566.64,566.39,566.53,401 20240920 11:41:00,566.55,566.96,566.55,566.93,705 20240920 11:42:00,566.92,567.3,566.92,567.13,870 20240920 11:43:00,567.13,567.35,567.09,567.31,581 20240920 11:44:00,567.32,567.36,567.18,567.26,762 20240920 11:45:00,567.26,567.32,566.87,566.93,1236 20240920 11:46:00,566.92,567.13,566.8,567.13,1547 20240920 11:47:00,567.13,567.28,567.1,567.21,471 20240920 11:48:00,567.23,567.32,567.16,567.2,311 20240920 11:49:00,567.18,567.18,567.05,567.08,324 20240920 11:50:00,567.06,567.18,566.93,566.95,1032 20240920 11:51:00,566.95,567.05,566.84,566.93,684 20240920 11:52:00,566.91,567.0,566.52,566.6,720 20240920 11:53:00,566.6,566.75,566.5,566.66,588 20240920 11:54:00,566.7,566.78,566.63,566.63,373 20240920 11:55:00,566.67,567.11,566.67,567.07,1468 20240920 11:56:00,567.05,567.26,567.02,567.24,831 20240920 11:57:00,567.27,567.27,566.95,566.99,1505 20240920 11:58:00,566.97,567.14,566.96,567.06,782 20240920 11:59:00,567.07,567.09,566.85,566.93,875 20240920 12:00:00,566.95,566.97,566.81,566.81,259 20240920 12:01:00,566.83,566.97,566.73,566.93,438 20240920 12:02:00,566.89,567.15,566.85,567.11,413 20240920 12:03:00,567.11,567.22,567.06,567.21,291 20240920 12:04:00,567.19,567.19,567.09,567.13,205 20240920 12:05:00,567.13,567.24,566.94,566.97,415 20240920 12:06:00,566.97,567.06,566.91,567.04,427 20240920 12:07:00,567.02,567.14,566.95,567.13,451 20240920 12:08:00,567.12,567.35,567.11,567.35,637 20240920 12:09:00,567.35,567.47,567.29,567.3,823 20240920 12:10:00,567.3,567.41,567.25,567.25,232 20240920 12:11:00,567.24,567.25,567.07,567.07,301 20240920 12:12:00,567.08,567.22,567.04,567.07,379 20240920 12:13:00,567.09,567.29,567.09,567.21,374 20240920 12:14:00,567.21,567.24,567.09,567.18,232 20240920 12:15:00,567.15,567.3,567.06,567.3,367 20240920 12:16:00,567.28,567.33,567.15,567.2,260 20240920 12:17:00,567.2,567.23,567.07,567.12,369 20240920 12:18:00,567.12,567.16,567.02,567.14,375 20240920 12:19:00,567.14,567.38,567.14,567.3,249 20240920 12:20:00,567.33,567.39,567.2,567.26,248 20240920 12:21:00,567.26,567.32,567.22,567.31,1148 20240920 12:22:00,567.3,567.63,567.23,567.6,782 20240920 12:23:00,567.6,567.69,567.54,567.66,404 20240920 12:24:00,567.64,567.91,567.59,567.85,1208 20240920 12:25:00,567.85,567.94,567.79,567.91,372 20240920 12:26:00,567.89,568.0,567.85,568.0,395 20240920 12:27:00,567.98,568.0,567.72,567.76,559 20240920 12:28:00,567.77,567.9,567.7,567.89,889 20240920 12:29:00,567.9,568.01,567.89,567.95,733 20240920 12:30:00,567.91,567.97,567.8,567.95,1001 20240920 12:31:00,567.94,567.98,567.84,567.84,515 20240920 12:32:00,567.84,567.94,567.84,567.93,286 20240920 12:33:00,567.94,567.94,567.8,567.8,208 20240920 12:34:00,567.82,567.82,567.67,567.81,772 20240920 12:35:00,567.81,567.91,567.8,567.89,319 20240920 12:36:00,567.87,567.91,567.84,567.87,634 20240920 12:37:00,567.88,568.12,567.84,568.06,902 20240920 12:38:00,568.07,568.17,567.97,568.14,636 20240920 12:39:00,568.12,568.19,568.04,568.07,327 20240920 12:40:00,568.08,568.13,567.88,568.05,694 20240920 12:41:00,568.07,568.13,567.89,568.03,623 20240920 12:42:00,568.01,568.19,567.99,568.18,252 20240920 12:43:00,568.17,568.18,568.11,568.17,217 20240920 12:44:00,568.19,568.23,568.1,568.13,611 20240920 12:45:00,568.13,568.23,568.11,568.15,290 20240920 12:46:00,568.16,568.3,568.12,568.19,611 20240920 12:47:00,568.18,568.27,568.13,568.2,286 20240920 12:48:00,568.2,568.29,568.16,568.25,332 20240920 12:49:00,568.24,568.31,568.21,568.31,468 20240920 12:50:00,568.31,568.42,568.3,568.41,1052 20240920 12:51:00,568.39,568.5,568.35,568.39,445 20240920 12:52:00,568.39,568.42,568.33,568.4,523 20240920 12:53:00,568.41,568.48,568.4,568.4,253 20240920 12:54:00,568.4,568.41,568.26,568.31,547 20240920 12:55:00,568.3,568.39,568.26,568.38,443 20240920 12:56:00,568.38,568.4,568.25,568.35,547 20240920 12:57:00,568.36,568.41,568.31,568.35,380 20240920 12:58:00,568.35,568.38,568.28,568.29,211 20240920 12:59:00,568.28,568.29,568.1,568.15,772 20240920 13:00:00,568.14,568.32,568.13,568.3,588 20240920 13:01:00,568.31,568.39,568.25,568.36,303 20240920 13:02:00,568.37,568.39,568.08,568.13,347 20240920 13:03:00,568.15,568.26,568.11,568.21,333 20240920 13:04:00,568.21,568.23,567.89,568.01,738 20240920 13:05:00,568.01,568.12,567.93,568.01,571 20240920 13:06:00,568.0,568.24,567.93,568.24,463 20240920 13:07:00,568.24,568.37,568.24,568.36,326 20240920 13:08:00,568.34,568.34,568.14,568.16,267 20240920 13:09:00,568.18,568.18,568.06,568.07,251 20240920 13:10:00,568.07,568.18,568.07,568.12,369 20240920 13:11:00,568.12,568.16,568.04,568.14,263 20240920 13:12:00,568.15,568.33,568.15,568.32,376 20240920 13:13:00,568.31,568.34,568.19,568.33,334 20240920 13:14:00,568.32,568.43,568.31,568.4,362 20240920 13:15:00,568.4,568.48,568.3,568.43,375 20240920 13:16:00,568.43,568.43,568.33,568.37,320 20240920 13:17:00,568.37,568.41,568.3,568.4,346 20240920 13:18:00,568.41,568.53,568.4,568.47,396 20240920 13:19:00,568.46,568.52,568.36,568.46,312 20240920 13:20:00,568.47,568.47,568.27,568.31,219 20240920 13:21:00,568.32,568.42,568.32,568.35,152 20240920 13:22:00,568.36,568.37,568.22,568.24,274 20240920 13:23:00,568.25,568.33,568.18,568.24,451 20240920 13:24:00,568.25,568.26,568.02,568.06,278 20240920 13:25:00,568.06,568.38,568.06,568.35,431 20240920 13:26:00,568.35,568.37,568.13,568.19,271 20240920 13:27:00,568.18,568.18,567.87,567.98,521 20240920 13:28:00,567.97,568.2,567.95,568.15,804 20240920 13:29:00,568.15,568.22,568.11,568.22,281 20240920 13:30:00,568.23,568.37,568.19,568.36,579 20240920 13:31:00,568.36,568.41,568.31,568.33,311 20240920 13:32:00,568.33,568.57,568.32,568.52,507 20240920 13:33:00,568.52,568.57,568.49,568.49,621 20240920 13:34:00,568.5,568.59,568.48,568.54,1700 20240920 13:35:00,568.55,568.65,568.53,568.59,937 20240920 13:36:00,568.59,568.64,568.55,568.62,360 20240920 13:37:00,568.62,568.64,568.55,568.58,225 20240920 13:38:00,568.57,568.59,568.39,568.45,326 20240920 13:39:00,568.46,568.46,568.35,568.46,270 20240920 13:40:00,568.46,568.49,568.39,568.47,181 20240920 13:41:00,568.48,568.58,568.47,568.53,125 20240920 13:42:00,568.52,568.59,568.48,568.55,192 20240920 13:43:00,568.56,568.65,568.53,568.56,146 20240920 13:44:00,568.56,568.57,568.32,568.33,287 20240920 13:45:00,568.35,568.44,568.26,568.4,827 20240920 13:46:00,568.4,568.43,568.27,568.43,214 20240920 13:47:00,568.42,568.47,568.37,568.38,195 20240920 13:48:00,568.37,568.37,568.23,568.25,307 20240920 13:49:00,568.25,568.37,568.24,568.31,185 20240920 13:50:00,568.31,568.34,568.08,568.14,1585 20240920 13:51:00,568.15,568.15,568.0,568.12,511 20240920 13:52:00,568.13,568.25,568.12,568.2,376 20240920 13:53:00,568.2,568.22,568.02,568.12,233 20240920 13:54:00,568.1,568.19,568.07,568.1,357 20240920 13:55:00,568.1,568.11,567.96,568.0,572 20240920 13:56:00,568.01,568.21,568.01,568.09,320 20240920 13:57:00,568.08,568.08,567.92,567.99,338 20240920 13:58:00,567.98,568.14,567.95,568.05,542 20240920 13:59:00,568.04,568.15,568.03,568.07,461 20240920 14:00:00,568.07,568.14,568.01,568.08,605 20240920 14:01:00,568.09,568.12,567.69,567.75,829 20240920 14:02:00,567.74,567.84,567.61,567.69,995 20240920 14:03:00,567.69,567.73,566.96,567.08,1307 20240920 14:04:00,567.08,567.28,567.01,567.18,3225 20240920 14:05:00,567.18,567.32,566.97,567.3,1685 20240920 14:06:00,567.29,567.35,567.07,567.11,970 20240920 14:07:00,567.1,567.27,567.03,567.17,693 20240920 14:08:00,567.17,567.2,566.96,566.98,456 20240920 14:09:00,567.0,567.04,566.65,566.83,638 20240920 14:10:00,566.82,566.83,566.67,566.71,599 20240920 14:11:00,566.71,566.71,566.41,566.63,712 20240920 14:12:00,566.63,567.15,566.63,567.12,1897 20240920 14:13:00,567.11,567.25,566.99,567.05,759 20240920 14:14:00,566.99,567.09,566.94,566.97,546 20240920 14:15:00,566.98,567.05,566.93,567.0,300 20240920 14:16:00,567.0,567.12,566.92,567.0,477 20240920 14:17:00,567.0,567.11,566.95,566.97,296 20240920 14:18:00,566.98,567.12,566.93,567.07,372 20240920 14:19:00,567.06,567.13,566.93,566.98,368 20240920 14:20:00,566.97,566.98,566.72,566.96,1121 20240920 14:21:00,566.96,567.0,566.8,566.89,459 20240920 14:22:00,566.89,566.95,566.74,566.76,275 20240920 14:23:00,566.74,566.79,566.58,566.72,262 20240920 14:24:00,566.71,566.79,566.63,566.7,253 20240920 14:25:00,566.7,566.71,566.55,566.59,284 20240920 14:26:00,566.61,566.71,566.61,566.7,227 20240920 14:27:00,566.69,566.81,566.66,566.72,421 20240920 14:28:00,566.71,566.78,566.59,566.65,1162 20240920 14:29:00,566.65,566.74,566.59,566.62,1045 20240920 14:30:00,566.6,566.61,566.3,566.38,921 20240920 14:31:00,566.39,566.64,566.35,566.55,1014 20240920 14:32:00,566.53,566.63,566.38,566.56,575 20240920 14:33:00,566.57,566.63,566.43,566.56,552 20240920 14:34:00,566.56,566.63,566.3,566.35,655 20240920 14:35:00,566.34,566.47,566.26,566.43,1187 20240920 14:36:00,566.43,566.54,566.39,566.41,1006 20240920 14:37:00,566.41,566.48,566.32,566.38,381 20240920 14:38:00,566.37,566.4,566.09,566.38,1139 20240920 14:39:00,566.4,566.54,566.39,566.42,596 20240920 14:40:00,566.42,566.42,566.21,566.29,812 20240920 14:41:00,566.29,566.39,566.26,566.26,661 20240920 14:42:00,566.27,566.48,566.22,566.39,1131 20240920 14:43:00,566.39,566.52,566.37,566.52,839 20240920 14:44:00,566.51,566.67,566.48,566.51,1127 20240920 14:45:00,566.5,566.61,566.44,566.52,1222 20240920 14:46:00,566.53,566.63,566.43,566.62,442 20240920 14:47:00,566.61,566.83,566.61,566.67,1106 20240920 14:48:00,566.67,566.7,566.55,566.65,628 20240920 14:49:00,566.66,566.76,566.59,566.66,926 20240920 14:50:00,566.66,566.77,566.63,566.67,1010 20240920 14:51:00,566.66,566.95,566.65,566.92,1030 20240920 14:52:00,566.92,567.1,566.9,566.99,913 20240920 14:53:00,567.0,567.35,567.0,567.22,996 20240920 14:54:00,567.21,567.38,567.18,567.34,891 20240920 14:55:00,567.34,567.34,567.21,567.28,762 20240920 14:56:00,567.28,567.73,567.28,567.54,713 20240920 14:57:00,567.55,567.55,567.4,567.51,984 20240920 14:58:00,567.51,567.62,567.46,567.62,966 20240920 14:59:00,567.6,567.64,567.45,567.48,1116 20240920 15:00:00,567.48,567.54,567.34,567.48,1279 20240920 15:01:00,567.45,567.65,567.45,567.54,1434 20240920 15:02:00,567.56,567.69,567.51,567.66,1158 20240920 15:03:00,567.65,567.71,567.57,567.65,547 20240920 15:04:00,567.66,567.69,567.57,567.66,1490 20240920 15:05:00,567.65,567.65,567.51,567.56,1869 20240920 15:06:00,567.55,567.65,567.5,567.56,719 20240920 15:07:00,567.56,567.57,567.3,567.3,664 20240920 15:08:00,567.29,567.32,567.12,567.3,690 20240920 15:09:00,567.29,567.41,567.27,567.39,570 20240920 15:10:00,567.4,567.47,567.33,567.38,504 20240920 15:11:00,567.38,567.51,567.37,567.4,961 20240920 15:12:00,567.4,567.44,567.26,567.34,352 20240920 15:13:00,567.33,567.34,567.16,567.18,655 20240920 15:14:00,567.16,567.47,567.16,567.44,762 20240920 15:15:00,567.44,567.48,567.37,567.42,527 20240920 15:16:00,567.41,567.61,567.39,567.52,569 20240920 15:17:00,567.5,567.64,567.49,567.56,571 20240920 15:18:00,567.57,567.97,567.56,567.86,917 20240920 15:19:00,567.86,567.86,567.73,567.8,1009 20240920 15:20:00,567.81,568.03,567.73,568.02,812 20240920 15:21:00,568.02,568.69,568.02,568.33,1704 20240920 15:22:00,568.34,568.37,567.9,567.9,673 20240920 15:23:00,567.92,568.1,567.86,568.0,555 20240920 15:24:00,568.0,568.07,567.87,568.07,483 20240920 15:25:00,568.06,568.18,568.04,568.16,327 20240920 15:26:00,568.17,568.18,568.06,568.09,495 20240920 15:27:00,568.06,568.26,568.06,568.22,487 20240920 15:28:00,568.21,568.34,568.11,568.31,601 20240920 15:29:00,568.32,568.4,568.18,568.24,656 20240920 15:30:00,568.24,568.3,568.15,568.16,903 20240920 15:31:00,568.15,568.18,568.05,568.11,583 20240920 15:32:00,568.11,568.24,568.02,568.18,551 20240920 15:33:00,568.17,568.32,568.12,568.18,424 20240920 15:34:00,568.17,568.34,568.16,568.33,317 20240920 15:35:00,568.31,568.31,568.14,568.22,929 20240920 15:36:00,568.21,568.4,568.2,568.29,1057 20240920 15:37:00,568.29,568.44,568.26,568.41,608 20240920 15:38:00,568.42,569.3,568.42,569.17,1491 20240920 15:39:00,569.19,569.31,568.87,568.91,1424 20240920 15:40:00,568.9,568.93,568.67,568.8,1293 20240920 15:41:00,568.8,569.03,568.77,568.93,1700 20240920 15:42:00,568.92,569.15,568.89,569.04,1061 20240920 15:43:00,569.04,569.19,569.04,569.12,628 20240920 15:44:00,569.14,569.23,569.09,569.15,753 20240920 15:45:00,569.15,569.19,568.95,569.02,1865 20240920 15:46:00,569.02,569.03,568.65,568.73,922 20240920 15:47:00,568.76,568.76,568.43,568.54,1151 20240920 15:48:00,568.53,568.79,568.53,568.6,1248 20240920 15:49:00,568.62,568.67,568.48,568.54,1231 20240920 15:50:00,568.55,568.77,568.0,568.22,4892 20240920 15:51:00,568.21,568.49,568.19,568.44,1498 20240920 15:52:00,568.44,568.5,568.23,568.25,1932 20240920 15:53:00,568.26,568.46,568.2,568.37,2602 20240920 15:54:00,568.36,568.61,568.25,568.38,4100 20240920 15:55:00,568.37,568.47,568.02,568.03,6043 20240920 15:56:00,568.03,568.13,567.8,567.9,4988 20240920 15:57:00,567.9,568.12,567.86,567.96,5314 20240920 15:58:00,567.96,568.12,567.83,568.06,5609 20240920 15:59:00,568.06,568.22,567.8,568.1,20111 20240920 16:00:00,568.1,568.25,567.91,568.07,25971 20240920 16:01:00,568.07,568.25,567.96,568.14,1492 20240920 16:02:00,568.13,568.14,567.92,568.03,483 20240920 16:03:00,568.05,568.13,567.96,567.99,606 20240920 16:04:00,568.0,568.0,567.9,567.97,244 20240920 16:05:00,567.95,568.02,567.7,567.78,9120 20240920 16:06:00,567.76,567.98,567.63,567.65,1153 20240920 16:07:00,567.63,567.75,567.58,567.71,1226 20240920 16:08:00,567.71,567.8,567.65,567.73,400 20240920 16:09:00,567.76,567.8,567.68,567.74,129 20240920 16:10:00,567.75,567.77,567.56,567.57,430 20240920 16:11:00,567.57,567.57,567.46,567.53,417 20240920 16:12:00,567.51,567.57,567.42,567.45,380 20240920 16:13:00,567.44,567.48,567.4,567.45,510 20240920 16:14:00,567.45,567.48,567.35,567.4,429 20240920 16:15:00,567.41,567.45,567.33,567.37,290 20240920 16:16:00,567.36,567.5,567.35,567.45,220 20240920 16:17:00,567.46,567.53,567.42,567.44,97 20240920 16:18:00,567.42,567.48,567.4,567.43,124 20240920 16:19:00,567.47,567.5,567.45,567.45,73 20240920 16:20:00,567.45,567.47,567.4,567.4,508 20240920 16:21:00,567.39,567.39,567.31,567.31,135 20240920 16:22:00,567.3,567.31,567.26,567.31,183 20240920 16:23:00,567.3,567.34,567.3,567.34,223 20240920 16:24:00,567.33,567.44,567.32,567.44,433 20240920 16:25:00,567.45,567.55,567.45,567.52,876 20240920 16:26:00,567.51,567.51,567.47,567.47,13 20240920 16:27:00,567.47,567.47,567.41,567.41,82 20240920 16:28:00,567.41,567.49,567.41,567.49,75 20240920 16:29:00,567.44,567.44,567.38,567.41,31 20240920 16:30:00,567.39,567.39,567.31,567.35,34 20240920 16:31:00,567.35,567.35,567.22,567.24,120 20240920 16:32:00,567.23,567.32,567.2,567.28,183 20240920 16:33:00,567.29,567.37,567.29,567.37,6 20240920 16:34:00,567.38,567.39,567.35,567.38,114 20240920 16:35:00,567.38,567.5,567.38,567.49,154 20240920 16:36:00,567.49,567.51,567.49,567.49,95 20240920 16:37:00,567.48,567.54,567.47,567.53,130 20240920 16:38:00,567.53,567.58,567.53,567.58,23 20240920 16:39:00,567.57,568.25,567.57,567.67,676 20240920 16:40:00,567.72,567.84,567.72,567.84,61 20240920 16:41:00,567.77,567.77,567.72,567.72,16 20240920 16:42:00,567.67,567.72,567.67,567.72,79 20240920 16:43:00,567.72,567.72,567.72,567.72,0 20240920 16:44:00,567.8,567.8,567.78,567.78,3 20240920 16:45:00,567.71,567.73,567.71,567.73,3 20240920 16:46:00,567.73,567.78,567.72,567.78,36 20240920 16:47:00,567.8,567.81,567.76,567.79,223 20240920 16:48:00,567.78,567.78,567.73,567.73,19 20240920 16:49:00,567.76,567.76,567.68,567.69,19 20240920 16:50:00,567.69,567.7,567.69,567.7,9 20240920 16:51:00,567.71,567.71,567.71,567.71,11 20240920 16:52:00,567.7,567.74,567.7,567.74,9 20240920 16:53:00,567.74,567.78,567.74,567.74,197 20240920 16:54:00,567.74,567.8,567.74,567.77,6 20240920 16:55:00,567.74,567.74,567.74,567.74,1 20240920 16:56:00,567.79,567.79,567.79,567.79,11 20240920 16:57:00,567.76,567.81,567.75,567.77,103 20240920 16:58:00,567.74,567.8,567.7,567.79,77 20240920 16:59:00,567.78,567.82,567.71,567.79,83 20240920 17:00:00,567.83,567.83,567.83,567.83,5 20240920 17:01:00,567.83,567.83,567.83,567.83,0 20240920 17:02:00,567.85,567.85,567.85,567.85,2 20240920 17:03:00,567.85,567.85,567.85,567.85,0 20240920 17:04:00,567.75,567.89,567.75,567.89,36 20240920 17:05:00,567.85,567.85,567.85,567.85,4 20240920 17:06:00,567.7,567.74,567.7,567.71,35 20240920 17:07:00,567.72,567.72,567.63,567.63,6 20240920 17:08:00,567.59,567.63,567.59,567.63,3 20240920 17:09:00,567.55,567.58,567.5,567.58,6 20240920 17:10:00,567.58,567.58,567.58,567.58,0 20240920 17:11:00,567.63,567.64,567.63,567.64,21 20240920 17:12:00,567.64,567.8,567.63,567.8,126 20240920 17:13:00,567.79,567.82,567.65,567.65,83 20240920 17:14:00,567.8,567.95,567.8,567.95,142 20240920 17:15:00,567.9,567.9,567.89,567.9,1 20240920 17:16:00,567.94,567.94,567.85,567.85,2 20240920 17:17:00,567.76,567.91,567.76,567.91,10 20240920 17:18:00,567.94,567.94,567.92,567.94,18 20240920 17:19:00,567.85,567.94,567.85,567.86,15 20240920 17:20:00,567.85,567.95,567.85,567.95,30 20240920 17:21:00,567.95,567.95,567.95,567.95,2 20240920 17:22:00,567.91,567.91,567.91,567.91,16 20240920 17:23:00,567.9,567.9,567.9,567.9,9 20240920 17:24:00,567.88,567.88,567.87,567.87,6 20240920 17:25:00,567.87,567.87,567.87,567.87,0 20240920 17:26:00,567.9,567.91,567.9,567.91,5 20240920 17:27:00,567.91,567.91,567.91,567.91,1 20240920 17:28:00,567.91,567.91,567.91,567.91,7 20240920 17:29:00,567.91,567.91,567.89,567.89,15 20240920 17:30:00,567.89,567.89,567.89,567.89,0 20240920 17:31:00,567.86,567.86,567.86,567.86,1 20240920 17:32:00,567.87,567.87,567.87,567.87,1 20240920 17:33:00,567.87,567.87,567.85,567.85,28 20240920 17:34:00,567.85,568.0,567.85,568.0,97 20240920 17:35:00,567.85,567.85,567.85,567.85,4 20240920 17:36:00,567.85,567.85,567.72,567.72,22 20240920 17:37:00,567.72,567.72,567.72,567.72,3 20240920 17:38:00,567.71,567.71,567.71,567.71,2 20240920 17:39:00,567.71,567.71,567.64,567.64,35 20240920 17:40:00,567.7,567.71,567.7,567.71,33 20240920 17:41:00,567.7,567.7,567.7,567.7,13 20240920 17:42:00,567.7,567.7,567.66,567.66,25 20240920 17:43:00,567.64,567.64,567.64,567.64,6 20240920 17:44:00,567.61,567.61,567.61,567.61,14 20240920 17:45:00,567.6,567.6,567.6,567.6,4 20240920 17:46:00,567.6,567.6,567.6,567.6,0 20240920 17:47:00,567.56,567.56,567.56,567.56,1 20240920 17:48:00,567.6,567.6,567.6,567.6,10 20240920 17:49:00,567.61,567.61,567.61,567.61,8 20240920 17:50:00,567.55,567.55,567.48,567.55,46 20240920 17:51:00,567.55,567.55,567.55,567.55,0 20240920 17:52:00,567.48,567.48,567.42,567.42,63 20240920 17:53:00,567.42,567.5,567.42,567.42,131 20240920 17:54:00,567.41,567.41,567.41,567.41,10 20240920 17:55:00,567.41,567.41,567.41,567.41,0 20240920 17:56:00,567.5,567.5,567.49,567.5,1 20240920 17:57:00,567.5,567.51,567.5,567.51,19 20240920 17:58:00,567.51,567.51,567.51,567.51,0 20240920 17:59:00,567.5,567.5,567.5,567.5,1 20240920 18:00:00,567.5,567.5,567.5,567.5,9 20240920 18:01:00,567.5,567.5,567.5,567.5,0 20240920 18:02:00,567.5,567.5,567.5,567.5,0 20240920 18:03:00,567.48,567.48,567.48,567.48,1 20240920 18:04:00,567.48,567.48,567.48,567.48,0 20240920 18:05:00,567.48,567.48,567.48,567.48,0 20240920 18:06:00,567.5,567.5,567.5,567.5,5 20240920 18:07:00,567.5,567.5,567.5,567.5,1 20240920 18:08:00,567.5,567.5,567.5,567.5,6 20240920 18:09:00,567.5,567.5,567.5,567.5,16 20240920 18:10:00,567.5,567.5,567.5,567.5,25 20240920 18:11:00,567.5,567.5,567.5,567.5,16 20240920 18:12:00,567.5,567.5,567.5,567.5,0 20240920 18:13:00,567.48,567.5,567.48,567.5,3 20240920 18:14:00,567.5,567.5,567.5,567.5,25 20240920 18:15:00,567.5,567.5,567.5,567.5,0 20240920 18:16:00,567.55,567.55,567.51,567.51,11 20240920 18:17:00,567.51,567.51,567.51,567.51,0 20240920 18:18:00,567.51,567.52,567.51,567.51,4 20240920 18:19:00,567.51,567.51,567.51,567.51,0 20240920 18:20:00,567.51,567.51,567.51,567.51,0 20240920 18:21:00,567.54,567.55,567.54,567.55,50 20240920 18:22:00,567.58,567.6,567.58,567.59,31 20240920 18:23:00,567.59,567.59,567.59,567.59,0 20240920 18:24:00,567.65,567.65,567.65,567.65,13 20240920 18:25:00,567.66,567.69,567.66,567.68,39 20240920 18:26:00,567.69,567.71,567.68,567.71,31 20240920 18:27:00,567.74,568.0,567.74,568.0,225 20240920 18:28:00,567.95,568.0,567.95,567.95,12 20240920 18:29:00,567.95,567.95,567.95,567.95,0 20240920 18:30:00,567.95,568.05,567.95,568.05,56 20240920 18:31:00,568.05,568.05,568.05,568.05,38 20240920 18:32:00,568.05,568.05,568.05,568.05,1 20240920 18:33:00,568.05,568.05,568.05,568.05,27 20240920 18:34:00,568.05,568.05,568.05,568.05,10 20240920 18:35:00,568.05,568.07,568.05,568.06,12 20240920 18:36:00,568.06,568.06,568.06,568.06,2 20240920 18:37:00,568.06,568.06,568.05,568.06,14 20240920 18:38:00,568.06,568.06,568.06,568.06,4 20240920 18:39:00,568.1,568.1,568.1,568.1,1 20240920 18:40:00,568.1,568.1,568.1,568.1,0 20240920 18:41:00,568.1,568.1,568.1,568.1,0 20240920 18:42:00,568.1,568.1,568.1,568.1,1 20240920 18:43:00,568.13,568.13,568.13,568.13,4 20240920 18:44:00,568.13,568.13,568.13,568.13,0 20240920 18:45:00,568.14,568.15,568.14,568.15,49 20240920 18:46:00,568.15,568.15,568.15,568.15,0 20240920 18:47:00,568.17,568.17,568.17,568.17,11 20240920 18:48:00,568.2,568.2,568.18,568.2,19 20240920 18:49:00,568.2,568.24,568.2,568.24,4 20240920 18:50:00,568.2,568.23,568.2,568.23,20 20240920 18:51:00,568.23,568.24,568.23,568.23,29 20240920 18:52:00,568.23,568.23,568.23,568.23,4 20240920 18:53:00,568.23,568.23,568.23,568.23,0 20240920 18:54:00,568.2,568.2,568.2,568.2,2 20240920 18:55:00,568.21,568.21,568.21,568.21,6 20240920 18:56:00,568.21,568.21,568.21,568.21,0 20240920 18:57:00,568.23,568.24,568.23,568.24,7 20240920 18:58:00,568.24,568.24,568.24,568.24,0 20240920 18:59:00,568.23,568.25,568.23,568.25,60 20240920 19:00:00,568.25,568.25,568.25,568.25,23 20240920 19:01:00,568.25,568.26,568.25,568.26,6 20240920 19:02:00,568.26,568.26,568.26,568.26,0 20240920 19:03:00,568.26,568.26,568.26,568.26,1 20240920 19:04:00,568.25,568.26,568.25,568.25,10 20240920 19:05:00,568.28,568.28,568.28,568.28,2 20240920 19:06:00,568.28,568.28,568.28,568.28,0 20240920 19:07:00,568.28,568.28,568.28,568.28,0 20240920 19:08:00,568.28,568.28,568.28,568.28,0 20240920 19:09:00,568.28,568.29,568.28,568.29,23 20240920 19:10:00,568.26,568.26,568.25,568.25,2 20240920 19:11:00,568.25,568.25,568.25,568.25,3 20240920 19:12:00,568.25,568.25,568.25,568.25,0 20240920 19:13:00,568.25,568.25,568.25,568.25,0 20240920 19:14:00,568.25,568.25,568.25,568.25,0 20240920 19:15:00,568.17,568.17,568.17,568.17,1 20240920 19:16:00,568.13,568.2,568.13,568.2,6 20240920 19:17:00,568.2,568.2,568.2,568.2,0 20240920 19:18:00,568.2,568.2,568.2,568.2,0 20240920 19:19:00,568.12,568.12,568.11,568.11,2 20240920 19:20:00,568.11,568.11,568.11,568.11,0 20240920 19:21:00,568.17,568.19,568.17,568.19,3 20240920 19:22:00,568.19,568.19,568.19,568.19,0 20240920 19:23:00,568.19,568.19,568.19,568.19,0 20240920 19:24:00,568.15,568.15,568.15,568.15,1 20240920 19:25:00,568.11,568.12,568.11,568.12,6 20240920 19:26:00,568.12,568.12,568.12,568.12,0 20240920 19:27:00,568.11,568.11,568.08,568.08,10 20240920 19:28:00,568.06,568.06,568.06,568.06,6 20240920 19:29:00,568.06,568.06,568.05,568.05,4 20240920 19:30:00,568.02,568.05,568.02,568.05,5 20240920 19:31:00,568.05,568.05,568.05,568.05,7 20240920 19:32:00,568.03,568.04,568.01,568.04,11 20240920 19:33:00,568.04,568.04,568.04,568.04,0 20240920 19:34:00,568.04,568.04,568.04,568.04,0 20240920 19:35:00,568.02,568.02,568.02,568.02,1 20240920 19:36:00,568.02,568.02,568.02,568.02,0 20240920 19:37:00,568.05,568.05,568.05,568.05,5 20240920 19:38:00,568.06,568.06,568.05,568.06,5 20240920 19:39:00,568.06,568.06,568.06,568.06,0 20240920 19:40:00,568.05,568.05,568.05,568.05,1 20240920 19:41:00,568.05,568.08,568.05,568.08,10 20240920 19:42:00,568.06,568.07,568.06,568.06,2 20240920 19:43:00,568.06,568.06,568.06,568.06,0 20240920 19:44:00,568.06,568.06,568.06,568.06,0 20240920 19:45:00,568.1,568.1,568.1,568.1,1 20240920 19:46:00,568.1,568.1,568.1,568.1,5 20240920 19:47:00,568.16,568.16,568.16,568.16,1 20240920 19:48:00,568.16,568.16,568.16,568.16,0 20240920 19:49:00,568.16,568.16,568.16,568.16,0 20240920 19:50:00,568.1,568.1,568.1,568.1,1 20240920 19:51:00,568.13,568.16,568.13,568.16,2 20240920 19:52:00,568.16,568.16,568.16,568.16,0 20240920 19:53:00,568.08,568.12,568.08,568.12,7 20240920 19:54:00,568.12,568.12,568.12,568.12,0 20240920 19:55:00,568.15,568.15,568.14,568.15,1 20240920 19:56:00,568.15,568.15,568.15,568.15,0 20240920 19:57:00,568.15,568.15,568.15,568.15,0 20240920 19:58:00,568.14,568.15,568.14,568.15,8 20240920 19:59:00,568.15,568.15,568.09,568.15,6 20240920 04:00:00,568.99,568.99,568.81,568.88,35 20240920 04:01:00,568.88,569.0,568.88,568.91,16 20240920 04:02:00,568.85,568.87,568.69,568.69,6 20240920 04:03:00,568.76,568.76,568.74,568.74,3 20240920 04:04:00,568.6,568.65,568.58,568.65,26 20240920 04:05:00,568.68,568.69,568.64,568.69,11 20240920 04:06:00,568.7,568.83,568.69,568.74,39 20240920 04:07:00,568.94,568.94,568.86,568.86,7 20240920 04:08:00,568.82,568.82,568.82,568.82,1 20240920 04:09:00,568.92,568.92,568.85,568.85,2 20240920 04:10:00,568.75,568.75,568.75,568.75,1 20240920 04:11:00,568.69,568.77,568.69,568.77,5 20240920 04:12:00,568.73,568.73,568.66,568.66,7 20240920 04:13:00,568.72,568.72,568.72,568.72,5 20240920 04:14:00,568.69,568.69,568.61,568.68,20 20240920 04:15:00,568.68,568.68,568.68,568.68,0 20240920 04:16:00,568.72,568.72,568.72,568.72,1 20240920 04:17:00,568.72,568.72,568.72,568.72,0 20240920 04:18:00,568.72,568.72,568.72,568.72,0 20240920 04:19:00,568.61,568.61,568.61,568.61,2 20240920 04:20:00,568.57,568.57,568.57,568.57,5 20240920 04:21:00,568.57,568.57,568.57,568.57,0 20240920 04:22:00,568.43,568.43,568.35,568.35,22 20240920 04:23:00,568.4,568.4,568.4,568.4,33 20240920 04:24:00,568.4,568.4,568.4,568.4,17 20240920 04:25:00,568.32,568.32,568.32,568.32,1 20240920 04:26:00,568.39,568.39,568.37,568.37,4 20240920 04:27:00,568.37,568.37,568.37,568.37,0 20240920 04:28:00,568.32,568.32,568.3,568.3,20 20240920 04:29:00,568.15,568.16,568.15,568.16,2 20240920 04:30:00,568.1,568.13,568.09,568.1,4 20240920 04:31:00,568.1,568.1,568.1,568.1,0 20240920 04:32:00,568.16,568.16,568.16,568.16,1 20240920 04:33:00,568.16,568.16,568.16,568.16,0 20240920 04:34:00,568.16,568.16,568.16,568.16,0 20240920 04:35:00,568.13,568.13,568.11,568.13,3 20240920 04:36:00,568.23,568.25,568.23,568.25,5 20240920 04:37:00,568.25,568.25,568.25,568.25,10 20240920 04:38:00,568.25,568.25,568.23,568.23,2 20240920 04:39:00,568.23,568.23,568.23,568.23,0 20240920 04:40:00,568.23,568.23,568.23,568.23,0 20240920 04:41:00,568.37,568.37,568.37,568.37,1 20240920 04:42:00,568.35,568.35,568.33,568.33,5 20240920 04:43:00,568.33,568.33,568.33,568.33,0 20240920 04:44:00,568.27,568.33,568.27,568.27,10 20240920 04:45:00,568.27,568.27,568.27,568.27,0 20240920 04:46:00,568.27,568.27,568.27,568.27,0 20240920 04:47:00,568.27,568.27,568.27,568.27,0 20240920 04:48:00,568.45,568.45,568.45,568.45,1 20240920 04:49:00,568.45,568.45,568.45,568.45,0 20240920 04:50:00,568.33,568.34,568.29,568.29,34 20240920 04:51:00,568.29,568.29,568.29,568.29,0 20240920 04:52:00,568.46,568.46,568.42,568.42,6 20240920 04:53:00,568.36,568.36,568.36,568.36,4 20240920 04:54:00,568.27,568.27,568.27,568.27,15 20240920 04:55:00,568.25,568.25,568.25,568.25,1 20240920 04:56:00,568.25,568.25,568.25,568.25,0 20240920 04:57:00,568.25,568.25,568.25,568.25,1 20240920 04:58:00,568.25,568.25,568.25,568.25,0 20240920 04:59:00,568.25,568.25,568.25,568.25,0 20240920 05:00:00,568.34,568.34,568.3,568.31,8 20240920 05:01:00,568.32,568.32,568.32,568.32,2 20240920 05:02:00,568.35,568.4,568.35,568.4,2 20240920 05:03:00,568.45,568.49,568.45,568.49,21 20240920 05:04:00,568.49,568.49,568.49,568.49,1 20240920 05:05:00,568.44,568.44,568.44,568.44,1 20240920 05:06:00,568.44,568.44,568.44,568.44,0 20240920 05:07:00,568.44,568.44,568.44,568.44,0 20240920 05:08:00,568.44,568.44,568.44,568.44,0 20240920 05:09:00,568.44,568.44,568.44,568.44,0 20240920 05:10:00,568.44,568.44,568.44,568.44,0 20240920 05:11:00,568.43,568.43,568.43,568.43,1 20240920 05:12:00,568.43,568.43,568.43,568.43,0 20240920 05:13:00,568.56,568.56,568.56,568.56,1 20240920 05:14:00,568.56,568.56,568.56,568.56,1 20240920 05:15:00,568.56,568.56,568.56,568.56,0 20240920 05:16:00,568.49,568.55,568.49,568.55,3 20240920 05:17:00,568.54,568.54,568.54,568.54,4 20240920 05:18:00,568.54,568.54,568.54,568.54,0 20240920 05:19:00,568.54,568.54,568.54,568.54,0 20240920 05:20:00,568.7,568.7,568.7,568.7,1 20240920 05:21:00,568.7,568.7,568.7,568.7,0 20240920 05:22:00,568.7,568.7,568.7,568.7,0 20240920 05:23:00,568.46,568.46,568.46,568.46,1 20240920 05:24:00,568.44,568.44,568.44,568.44,1 20240920 05:25:00,568.44,568.44,568.44,568.44,0 20240920 05:26:00,568.44,568.44,568.44,568.44,0 20240920 05:27:00,568.44,568.44,568.44,568.44,0 20240920 05:28:00,568.44,568.44,568.44,568.44,0 20240920 05:29:00,568.49,568.49,568.43,568.43,4 20240920 05:30:00,568.43,568.43,568.43,568.43,0 20240920 05:31:00,568.43,568.43,568.43,568.43,0 20240920 05:32:00,568.25,568.25,568.25,568.25,1 20240920 05:33:00,568.25,568.25,568.25,568.25,0 20240920 05:34:00,568.25,568.25,568.25,568.25,0 20240920 05:35:00,568.28,568.28,568.28,568.28,2 20240920 05:36:00,568.22,568.22,568.22,568.22,3 20240920 05:37:00,568.23,568.25,568.21,568.21,13 20240920 05:38:00,568.21,568.21,568.21,568.21,0 20240920 05:39:00,568.18,568.2,568.18,568.2,2 20240920 05:40:00,568.2,568.2,568.2,568.2,0 20240920 05:41:00,568.09,568.09,568.09,568.09,1 20240920 05:42:00,568.09,568.09,568.09,568.09,0 20240920 05:43:00,568.09,568.09,568.09,568.09,0 20240920 05:44:00,568.09,568.09,568.09,568.09,0 20240920 05:45:00,568.1,568.1,568.1,568.1,1 20240920 05:46:00,568.1,568.1,568.1,568.1,9 20240920 05:47:00,568.1,568.1,568.1,568.1,1 20240920 05:48:00,568.21,568.21,568.21,568.21,1 20240920 05:49:00,568.21,568.21,568.21,568.21,0 20240920 05:50:00,568.25,568.25,568.24,568.24,10 20240920 05:51:00,568.24,568.24,568.24,568.24,0 20240920 05:52:00,568.24,568.24,568.24,568.24,0 20240920 05:53:00,568.24,568.24,568.24,568.24,0 20240920 05:54:00,568.26,568.26,568.26,568.26,1 20240920 05:55:00,568.26,568.26,568.26,568.26,0 20240920 05:56:00,568.26,568.26,568.26,568.26,0 20240920 05:57:00,568.26,568.26,568.26,568.26,0 20240920 05:58:00,568.27,568.27,568.27,568.27,2 20240920 05:59:00,568.27,568.27,568.27,568.27,0 20240920 06:00:00,568.23,568.23,568.2,568.2,9 20240920 06:01:00,568.2,568.2,568.2,568.2,0 20240920 06:02:00,568.2,568.2,568.2,568.2,0 20240920 06:03:00,568.2,568.2,568.2,568.2,0 20240920 06:04:00,568.15,568.15,568.15,568.15,4 20240920 06:05:00,568.15,568.15,568.15,568.15,0 20240920 06:06:00,568.15,568.15,568.15,568.15,2 20240920 06:07:00,568.17,568.17,568.17,568.17,2 20240920 06:08:00,568.02,568.03,568.01,568.03,23 20240920 06:09:00,568.18,568.18,568.18,568.18,1 20240920 06:10:00,568.18,568.18,568.18,568.18,0 20240920 06:11:00,568.24,568.47,568.23,568.39,17 20240920 06:12:00,568.39,568.39,568.39,568.39,0 20240920 06:13:00,568.39,568.39,568.39,568.39,0 20240920 06:14:00,568.26,568.26,568.25,568.25,2 20240920 06:15:00,568.25,568.25,568.25,568.25,0 20240920 06:16:00,568.25,568.25,568.25,568.25,0 20240920 06:17:00,568.25,568.25,568.25,568.25,0 20240920 06:18:00,568.25,568.25,568.25,568.25,0 20240920 06:19:00,568.25,568.25,568.25,568.25,0 20240920 06:20:00,568.25,568.25,568.25,568.25,0 20240920 06:21:00,568.41,568.41,568.41,568.41,4 20240920 06:22:00,568.41,568.41,568.41,568.41,0 20240920 06:23:00,568.41,568.41,568.41,568.41,0 20240920 06:24:00,568.46,568.46,568.46,568.46,4 20240920 06:25:00,568.46,568.46,568.46,568.46,0 20240920 06:26:00,568.5,568.5,568.5,568.5,1 20240920 06:27:00,568.52,568.53,568.51,568.51,55 20240920 06:28:00,568.49,568.53,568.47,568.53,8 20240920 06:29:00,568.42,568.42,568.42,568.42,5 20240920 06:30:00,568.42,568.42,568.42,568.42,0 20240920 06:31:00,568.42,568.42,568.42,568.42,0 20240920 06:32:00,568.26,568.26,568.26,568.26,8 20240920 06:33:00,568.31,568.31,568.31,568.31,3 20240920 06:34:00,568.31,568.31,568.31,568.31,0 20240920 06:35:00,568.37,568.37,568.34,568.34,11 20240920 06:36:00,568.34,568.34,568.34,568.34,0 20240920 06:37:00,568.31,568.31,568.31,568.31,1 20240920 06:38:00,568.31,568.31,568.31,568.31,0 20240920 06:39:00,568.31,568.31,568.31,568.31,0 20240920 06:40:00,568.31,568.31,568.31,568.31,0 20240920 06:41:00,568.31,568.31,568.31,568.31,0 20240920 06:42:00,568.31,568.31,568.31,568.31,0 20240920 06:43:00,568.42,568.42,568.42,568.42,1 20240920 06:44:00,568.4,568.4,568.4,568.4,3 20240920 06:45:00,568.4,568.4,568.4,568.4,0 20240920 06:46:00,568.4,568.4,568.4,568.4,0 20240920 06:47:00,568.4,568.4,568.4,568.4,0 20240920 06:48:00,568.15,568.15,568.15,568.15,1 20240920 06:49:00,568.11,568.11,568.11,568.11,1 20240920 06:50:00,568.11,568.11,568.11,568.11,0 20240920 06:51:00,568.01,568.01,567.97,567.97,16 20240920 06:52:00,568.11,568.13,568.11,568.13,5 20240920 06:53:00,568.05,568.05,568.05,568.05,1 20240920 06:54:00,567.97,567.97,567.96,567.96,4 20240920 06:55:00,567.91,567.91,567.83,567.83,12 20240920 06:56:00,567.83,567.83,567.83,567.83,0 20240920 06:57:00,567.83,567.83,567.83,567.83,0 20240920 06:58:00,567.96,567.96,567.96,567.96,2 20240920 06:59:00,567.96,567.96,567.96,567.96,0 20240920 07:00:00,567.97,568.09,567.97,568.07,13 20240920 07:01:00,568.02,568.03,568.01,568.03,12 20240920 07:02:00,568.11,568.11,568.1,568.1,22 20240920 07:03:00,568.11,568.11,568.11,568.11,1 20240920 07:04:00,568.12,568.12,568.09,568.09,25 20240920 07:05:00,568.05,568.05,568.01,568.01,20 20240920 07:06:00,568.04,568.04,568.04,568.04,29 20240920 07:07:00,568.04,568.04,568.04,568.04,2 20240920 07:08:00,568.04,568.04,568.0,568.0,31 20240920 07:09:00,567.89,567.89,567.89,567.89,2 20240920 07:10:00,567.87,567.87,567.87,567.87,18 20240920 07:11:00,567.9,567.9,567.84,567.84,12 20240920 07:12:00,567.88,567.88,567.8,567.8,27 20240920 07:13:00,567.75,567.82,567.72,567.72,10 20240920 07:14:00,567.78,567.91,567.78,567.91,21 20240920 07:15:00,567.83,567.86,567.83,567.85,15 20240920 07:16:00,567.86,567.86,567.86,567.86,1 20240920 07:17:00,567.91,567.91,567.87,567.87,6 20240920 07:18:00,567.88,567.88,567.88,567.88,1 20240920 07:19:00,567.88,567.88,567.88,567.88,0 20240920 07:20:00,568.0,568.02,568.0,568.0,7 20240920 07:21:00,567.99,567.99,567.88,567.88,26 20240920 07:22:00,567.88,567.88,567.84,567.84,3 20240920 07:23:00,567.83,567.83,567.83,567.83,8 20240920 07:24:00,567.85,567.85,567.85,567.85,1 20240920 07:25:00,567.86,567.86,567.86,567.86,8 20240920 07:26:00,567.92,567.94,567.92,567.94,47 20240920 07:27:00,567.94,567.94,567.94,567.94,0 20240920 07:28:00,567.83,567.83,567.8,567.8,5 20240920 07:29:00,567.79,567.79,567.74,567.75,18 20240920 07:30:00,567.79,567.79,567.74,567.74,5 20240920 07:31:00,567.73,567.77,567.73,567.76,122 20240920 07:32:00,567.76,567.8,567.75,567.8,182 20240920 07:33:00,567.81,567.83,567.8,567.83,4 20240920 07:34:00,567.78,567.85,567.73,567.76,48 20240920 07:35:00,567.7,567.7,567.7,567.7,2 20240920 07:36:00,567.7,567.7,567.7,567.7,1 20240920 07:37:00,567.74,567.74,567.69,567.74,245 20240920 07:38:00,567.74,567.74,567.74,567.74,0 20240920 07:39:00,567.74,567.74,567.74,567.74,0 20240920 07:40:00,567.79,567.82,567.79,567.81,52 20240920 07:41:00,567.81,567.81,567.81,567.81,0 20240920 07:42:00,567.88,567.88,567.88,567.88,1 20240920 07:43:00,567.99,568.0,567.93,567.94,25 20240920 07:44:00,567.95,567.96,567.9,567.9,30 20240920 07:45:00,567.82,567.92,567.82,567.9,107 20240920 07:46:00,567.93,567.99,567.93,567.99,95 20240920 07:47:00,567.92,568.04,567.92,568.04,99 20240920 07:48:00,567.98,568.0,567.98,568.0,2 20240920 07:49:00,568.01,568.01,568.01,568.01,1 20240920 07:50:00,567.98,568.06,567.98,568.04,46 20240920 07:51:00,568.04,568.04,568.04,568.04,6 20240920 07:52:00,567.97,567.98,567.97,567.98,5 20240920 07:53:00,567.96,567.97,567.91,567.94,53 20240920 07:54:00,567.9,567.91,567.85,567.91,12 20240920 07:55:00,567.91,567.91,567.91,567.91,1 20240920 07:56:00,568.02,568.06,568.02,568.06,2 20240920 07:57:00,568.07,568.07,568.07,568.07,1 20240920 07:58:00,568.09,568.11,568.04,568.11,103 20240920 07:59:00,568.1,568.17,568.1,568.14,25 20240920 08:00:00,568.09,569.1,567.74,568.22,540 20240920 08:01:00,568.98,568.98,568.17,568.29,71 20240920 08:02:00,568.28,568.31,568.28,568.29,19 20240920 08:03:00,568.31,568.32,568.3,568.31,20 20240920 08:04:00,568.31,568.44,568.31,568.44,5 20240920 08:05:00,568.42,568.46,568.42,568.45,28 20240920 08:06:00,568.43,568.43,568.3,568.3,28 20240920 08:07:00,568.39,568.43,568.39,568.41,34 20240920 08:08:00,568.45,568.54,568.45,568.54,48 20240920 08:09:00,568.49,568.55,568.49,568.55,23 20240920 08:10:00,568.61,568.61,568.57,568.58,21 20240920 08:11:00,568.55,568.64,568.55,568.64,4 20240920 08:12:00,568.64,568.64,568.56,568.56,14 20240920 08:13:00,568.46,568.6,568.46,568.6,26 20240920 08:14:00,568.62,568.63,568.59,568.59,28 20240920 08:15:00,568.64,568.7,568.64,568.7,9 20240920 08:16:00,568.73,568.74,568.68,568.68,5 20240920 08:17:00,568.73,568.74,568.72,568.72,7 20240920 08:18:00,568.66,568.7,568.59,568.59,23 20240920 08:19:00,568.49,568.65,568.49,568.63,21 20240920 08:20:00,568.58,568.59,568.51,568.59,22 20240920 08:21:00,568.57,568.6,568.57,568.59,3 20240920 08:22:00,568.59,568.63,568.59,568.63,20 20240920 08:23:00,568.75,568.76,568.75,568.76,4 20240920 08:24:00,568.75,568.79,568.75,568.78,15 20240920 08:25:00,568.73,568.8,568.71,568.8,11 20240920 08:26:00,568.69,568.74,568.69,568.73,18 20240920 08:27:00,568.73,568.76,568.72,568.72,10 20240920 08:28:00,568.68,568.68,568.6,568.6,7 20240920 08:29:00,568.6,568.63,568.6,568.63,3 20240920 08:30:00,568.63,568.74,568.63,568.74,3 20240920 08:31:00,568.73,568.77,568.7,568.75,14 20240920 08:32:00,568.76,568.79,568.76,568.79,4 20240920 08:33:00,568.86,568.86,568.79,568.79,3 20240920 08:34:00,568.81,568.91,568.81,568.85,12 20240920 08:35:00,568.82,568.82,568.74,568.74,21 20240920 08:36:00,568.73,568.78,568.71,568.78,17 20240920 08:37:00,568.77,568.83,568.77,568.81,5 20240920 08:38:00,568.83,568.85,568.83,568.85,11 20240920 08:39:00,568.86,568.9,568.86,568.88,31 20240920 08:40:00,568.87,568.91,568.87,568.91,11 20240920 08:41:00,568.94,568.94,568.87,568.94,276 20240920 08:42:00,568.93,568.96,568.91,568.94,9 20240920 08:43:00,569.0,569.04,569.0,569.04,7 20240920 08:44:00,569.05,569.06,568.99,568.99,22 20240920 08:45:00,569.0,569.0,568.87,568.9,23 20240920 08:46:00,568.9,569.0,568.89,568.98,30 20240920 08:47:00,568.99,569.02,568.95,569.02,27 20240920 08:48:00,569.03,569.09,569.0,569.09,28 20240920 08:49:00,569.09,569.09,569.01,569.05,19 20240920 08:50:00,569.04,569.05,569.02,569.02,22 20240920 08:51:00,569.01,569.01,568.8,568.83,55 20240920 08:52:00,568.79,568.96,568.74,568.92,280 20240920 08:53:00,568.89,568.89,568.82,568.83,8 20240920 08:54:00,568.95,568.95,568.8,568.8,4 20240920 08:55:00,568.8,568.9,568.8,568.9,29 20240920 08:56:00,568.9,568.9,568.9,568.9,1 20240920 08:57:00,568.92,568.92,568.83,568.87,259 20240920 08:58:00,568.83,568.91,568.83,568.9,347 20240920 08:59:00,568.96,568.97,568.96,568.97,6 20240920 09:00:00,568.93,568.93,568.87,568.88,175 20240920 09:01:00,568.94,568.94,568.7,568.7,37 20240920 09:02:00,568.7,568.7,568.6,568.67,85 20240920 09:03:00,568.58,568.6,568.5,568.53,38 20240920 09:04:00,568.5,568.55,568.39,568.39,301 20240920 09:05:00,568.39,568.39,568.23,568.32,77 20240920 09:06:00,568.3,568.34,568.23,568.23,50 20240920 09:07:00,568.23,568.23,567.82,567.85,94 20240920 09:08:00,567.82,568.01,567.82,567.9,158 20240920 09:09:00,567.86,567.99,567.78,567.97,62 20240920 09:10:00,568.04,568.14,568.03,568.14,58 20240920 09:11:00,568.05,568.05,567.76,567.89,157 20240920 09:12:00,567.95,568.04,567.93,568.04,291 20240920 09:13:00,568.12,568.25,568.1,568.12,34 20240920 09:14:00,568.1,568.21,568.06,568.21,10 20240920 09:15:00,568.2,568.2,567.88,567.89,149 20240920 09:16:00,567.97,567.97,567.84,567.85,121 20240920 09:17:00,567.9,567.93,567.82,567.93,61 20240920 09:18:00,567.91,567.96,567.91,567.96,3 20240920 09:19:00,567.95,568.02,567.9,567.9,20 20240920 09:20:00,567.92,568.02,567.91,568.02,135 20240920 09:21:00,567.99,568.01,567.9,567.9,285 20240920 09:22:00,567.91,567.94,567.9,567.94,115 20240920 09:23:00,567.94,567.94,567.76,567.76,92 20240920 09:24:00,567.75,567.9,567.73,567.8,93 20240920 09:25:00,567.79,567.96,567.79,567.9,94 20240920 09:26:00,567.89,567.93,567.82,567.93,339 20240920 09:27:00,567.86,568.0,567.69,567.92,334 20240920 09:28:00,567.9,567.95,567.85,567.91,304 20240920 09:29:00,567.95,567.99,567.75,567.86,812 20240920 09:30:00,567.84,568.23,567.81,567.83,6484 20240920 09:31:00,567.83,567.87,567.62,567.83,1853 20240920 09:32:00,567.88,568.03,567.66,567.75,1957 20240920 09:33:00,567.74,567.94,567.6,567.89,1716 20240920 09:34:00,567.88,568.17,567.81,567.99,2541 20240920 09:35:00,567.99,568.3,567.92,568.25,2086 20240920 09:36:00,568.27,568.38,568.03,568.05,2017 20240920 09:37:00,568.04,568.34,568.02,568.13,1519 20240920 09:38:00,568.12,568.5,568.12,568.31,1222 20240920 09:39:00,568.37,568.43,568.21,568.3,1072 20240920 09:40:00,568.3,568.39,568.17,568.23,922 20240920 09:41:00,568.23,568.27,568.11,568.24,976 20240920 09:42:00,568.24,568.32,568.11,568.29,818 20240920 09:43:00,568.29,568.3,568.1,568.19,953 20240920 09:44:00,568.19,568.19,567.78,567.85,1276 20240920 09:45:00,567.84,567.93,567.58,567.75,1257 20240920 09:46:00,567.75,567.79,567.58,567.61,1114 20240920 09:47:00,567.61,567.89,567.52,567.88,1592 20240920 09:48:00,567.86,568.03,567.64,567.69,661 20240920 09:49:00,567.71,567.79,567.58,567.6,749 20240920 09:50:00,567.61,568.0,567.59,567.95,845 20240920 09:51:00,567.96,568.1,567.8,567.89,727 20240920 09:52:00,567.88,567.95,567.62,567.83,822 20240920 09:53:00,567.83,567.83,567.65,567.68,670 20240920 09:54:00,567.68,567.76,567.55,567.61,659 20240920 09:55:00,567.6,567.75,567.54,567.64,814 20240920 09:56:00,567.63,567.76,567.55,567.64,754 20240920 09:57:00,567.63,567.66,567.5,567.53,806 20240920 09:58:00,567.54,567.61,567.13,567.34,1804 20240920 09:59:00,567.34,567.41,566.93,567.15,1283 20240920 10:00:00,567.07,567.26,566.77,566.8,1423 20240920 10:01:00,566.78,567.26,566.75,567.25,1202 20240920 10:02:00,567.25,567.28,566.96,567.05,706 20240920 10:03:00,567.03,567.35,567.01,567.32,1279 20240920 10:04:00,567.33,567.35,567.12,567.19,720 20240920 10:05:00,567.18,567.36,567.14,567.2,455 20240920 10:06:00,567.21,567.29,567.07,567.23,616 20240920 10:07:00,567.23,567.36,567.06,567.19,523 20240920 10:08:00,567.18,567.29,567.14,567.29,569 20240920 10:09:00,567.27,567.29,567.01,567.13,885 20240920 10:10:00,567.13,567.27,566.76,566.85,865 20240920 10:11:00,566.83,566.97,566.68,566.81,491 20240920 10:12:00,566.81,566.87,566.53,566.6,1050 20240920 10:13:00,566.59,566.59,566.41,566.46,1170 20240920 10:14:00,566.49,566.72,566.43,566.59,630 20240920 10:15:00,566.58,566.74,566.55,566.57,748 20240920 10:16:00,566.57,566.75,566.56,566.7,674 20240920 10:17:00,566.69,566.97,566.69,566.9,885 20240920 10:18:00,566.9,567.32,566.89,567.2,1120 20240920 10:19:00,567.2,567.23,567.07,567.19,1189 20240920 10:20:00,567.19,567.43,567.13,567.38,1502 20240920 10:21:00,567.38,567.4,567.26,567.27,1005 20240920 10:22:00,567.28,567.35,567.13,567.15,726 20240920 10:23:00,567.16,567.54,567.14,567.39,1015 20240920 10:24:00,567.39,567.5,567.3,567.43,585 20240920 10:25:00,567.42,567.64,567.39,567.44,743 20240920 10:26:00,567.42,567.62,567.34,567.46,984 20240920 10:27:00,567.46,567.54,567.27,567.36,1179 20240920 10:28:00,567.35,567.37,567.24,567.33,806 20240920 10:29:00,567.34,567.35,567.19,567.22,409 20240920 10:30:00,567.23,567.32,567.11,567.11,907 20240920 10:31:00,567.12,567.13,566.87,567.0,981 20240920 10:32:00,566.99,567.03,566.91,567.01,727 20240920 10:33:00,567.01,567.19,566.78,567.17,1046 20240920 10:34:00,567.16,567.54,567.16,567.36,785 20240920 10:35:00,567.34,567.4,567.05,567.08,888 20240920 10:36:00,567.06,567.28,566.96,567.22,1035 20240920 10:37:00,567.21,567.52,567.21,567.51,681 20240920 10:38:00,567.51,567.69,567.45,567.66,1128 20240920 10:39:00,567.65,567.76,567.56,567.59,1307 20240920 10:40:00,567.57,567.63,567.42,567.51,935 20240920 10:41:00,567.5,567.5,567.23,567.29,642 20240920 10:42:00,567.26,567.49,567.11,567.44,680 20240920 10:43:00,567.45,567.48,567.36,567.36,394 20240920 10:44:00,567.35,567.44,567.26,567.41,385 20240920 10:45:00,567.41,567.46,567.35,567.43,279 20240920 10:46:00,567.43,567.47,567.18,567.27,613 20240920 10:47:00,567.26,567.28,567.11,567.12,636 20240920 10:48:00,567.11,567.28,566.95,567.18,865 20240920 10:49:00,567.2,567.21,567.05,567.08,339 20240920 10:50:00,567.05,567.26,567.05,567.12,492 20240920 10:51:00,567.1,567.18,566.99,567.16,290 20240920 10:52:00,567.16,567.23,566.71,566.88,844 20240920 10:53:00,566.88,566.92,566.64,566.72,554 20240920 10:54:00,566.72,566.72,566.48,566.6,746 20240920 10:55:00,566.59,566.62,566.31,566.37,573 20240920 10:56:00,566.36,566.56,566.35,566.5,543 20240920 10:57:00,566.5,566.65,566.45,566.6,545 20240920 10:58:00,566.62,566.68,566.45,566.47,523 20240920 10:59:00,566.47,566.48,566.26,566.39,704 20240920 11:00:00,566.4,566.4,566.18,566.23,985 20240920 11:01:00,566.22,566.27,566.09,566.21,678 20240920 11:02:00,566.2,566.28,566.05,566.12,1340 20240920 11:03:00,566.14,566.34,566.14,566.18,702 20240920 11:04:00,566.17,566.22,566.1,566.16,538 20240920 11:05:00,566.16,566.28,566.15,566.28,424 20240920 11:06:00,566.27,566.38,566.2,566.38,904 20240920 11:07:00,566.38,566.39,566.25,566.33,601 20240920 11:08:00,566.32,566.35,566.22,566.22,704 20240920 11:09:00,566.24,566.33,566.21,566.31,447 20240920 11:10:00,566.3,566.39,566.27,566.35,897 20240920 11:11:00,566.33,566.37,566.02,566.09,810 20240920 11:12:00,566.1,566.29,566.03,566.06,1047 20240920 11:13:00,566.07,566.07,565.71,565.78,973 20240920 11:14:00,565.78,565.79,565.64,565.75,1182 20240920 11:15:00,565.75,565.78,565.23,565.37,1261 20240920 11:16:00,565.36,565.39,565.17,565.21,1509 20240920 11:17:00,565.2,565.44,565.17,565.43,1267 20240920 11:18:00,565.43,565.83,565.42,565.83,2048 20240920 11:19:00,565.81,565.99,565.71,565.92,1305 20240920 11:20:00,565.92,566.22,565.89,566.16,1399 20240920 11:21:00,566.14,566.19,565.92,565.98,939 20240920 11:22:00,565.98,566.06,565.92,565.99,726 20240920 11:23:00,565.99,566.14,565.97,566.13,565 20240920 11:24:00,566.11,566.14,566.0,566.05,555 20240920 11:25:00,566.03,566.14,565.95,565.96,669 20240920 11:26:00,565.97,566.22,565.97,566.08,617 20240920 11:27:00,566.09,566.1,566.01,566.06,429 20240920 11:28:00,566.06,566.11,565.96,565.96,541 20240920 11:29:00,565.99,566.1,565.97,565.99,436 20240920 11:30:00,565.98,565.98,565.83,565.89,574 20240920 11:31:00,565.89,565.91,565.71,565.74,374 20240920 11:32:00,565.75,566.02,565.74,565.98,555 20240920 11:33:00,565.99,566.18,565.93,566.16,503 20240920 11:34:00,566.15,566.64,566.15,566.51,1191 20240920 11:35:00,566.51,566.72,566.48,566.55,1055 20240920 11:36:00,566.54,566.58,566.26,566.49,751 20240920 11:37:00,566.48,566.52,566.34,566.46,439 20240920 11:38:00,566.46,566.5,566.3,566.47,386 20240920 11:39:00,566.46,566.61,566.34,566.6,417 20240920 11:40:00,566.6,566.64,566.39,566.53,401 20240920 11:41:00,566.55,566.96,566.55,566.93,705 20240920 11:42:00,566.92,567.3,566.92,567.13,870 20240920 11:43:00,567.13,567.35,567.09,567.31,581 20240920 11:44:00,567.32,567.36,567.18,567.26,762 20240920 11:45:00,567.26,567.32,566.87,566.93,1236 20240920 11:46:00,566.92,567.13,566.8,567.13,1547 20240920 11:47:00,567.13,567.28,567.1,567.21,471 20240920 11:48:00,567.23,567.32,567.16,567.2,311 20240920 11:49:00,567.18,567.18,567.05,567.08,324 20240920 11:50:00,567.06,567.18,566.93,566.95,1032 20240920 11:51:00,566.95,567.05,566.84,566.93,684 20240920 11:52:00,566.91,567.0,566.52,566.6,720 20240920 11:53:00,566.6,566.75,566.5,566.66,588 20240920 11:54:00,566.7,566.78,566.63,566.63,373 20240920 11:55:00,566.67,567.11,566.67,567.07,1468 20240920 11:56:00,567.05,567.26,567.02,567.24,831 20240920 11:57:00,567.27,567.27,566.95,566.99,1505 20240920 11:58:00,566.97,567.14,566.96,567.06,782 20240920 11:59:00,567.07,567.09,566.85,566.93,875 20240920 12:00:00,566.95,566.97,566.81,566.81,259 20240920 12:01:00,566.83,566.97,566.73,566.93,438 20240920 12:02:00,566.89,567.15,566.85,567.11,413 20240920 12:03:00,567.11,567.22,567.06,567.21,291 20240920 12:04:00,567.19,567.19,567.09,567.13,205 20240920 12:05:00,567.13,567.24,566.94,566.97,415 20240920 12:06:00,566.97,567.06,566.91,567.04,427 20240920 12:07:00,567.02,567.14,566.95,567.13,451 20240920 12:08:00,567.12,567.35,567.11,567.35,637 20240920 12:09:00,567.35,567.47,567.29,567.3,823 20240920 12:10:00,567.3,567.41,567.25,567.25,232 20240920 12:11:00,567.24,567.25,567.07,567.07,301 20240920 12:12:00,567.08,567.22,567.04,567.07,379 20240920 12:13:00,567.09,567.29,567.09,567.21,374 20240920 12:14:00,567.21,567.24,567.09,567.18,232 20240920 12:15:00,567.15,567.3,567.06,567.3,367 20240920 12:16:00,567.28,567.33,567.15,567.2,260 20240920 12:17:00,567.2,567.23,567.07,567.12,369 20240920 12:18:00,567.12,567.16,567.02,567.14,375 20240920 12:19:00,567.14,567.38,567.14,567.3,249 20240920 12:20:00,567.33,567.39,567.2,567.26,248 20240920 12:21:00,567.26,567.32,567.22,567.31,1148 20240920 12:22:00,567.3,567.63,567.23,567.6,782 20240920 12:23:00,567.6,567.69,567.54,567.66,404 20240920 12:24:00,567.64,567.91,567.59,567.85,1208 20240920 12:25:00,567.85,567.94,567.79,567.91,372 20240920 12:26:00,567.89,568.0,567.85,568.0,395 20240920 12:27:00,567.98,568.0,567.72,567.76,559 20240920 12:28:00,567.77,567.9,567.7,567.89,889 20240920 12:29:00,567.9,568.01,567.89,567.95,733 20240920 12:30:00,567.91,567.97,567.8,567.95,1001 20240920 12:31:00,567.94,567.98,567.84,567.84,515 20240920 12:32:00,567.84,567.94,567.84,567.93,286 20240920 12:33:00,567.94,567.94,567.8,567.8,208 20240920 12:34:00,567.82,567.82,567.67,567.81,772 20240920 12:35:00,567.81,567.91,567.8,567.89,319 20240920 12:36:00,567.87,567.91,567.84,567.87,634 20240920 12:37:00,567.88,568.12,567.84,568.06,902 20240920 12:38:00,568.07,568.17,567.97,568.14,636 20240920 12:39:00,568.12,568.19,568.04,568.07,327 20240920 12:40:00,568.08,568.13,567.88,568.05,694 20240920 12:41:00,568.07,568.13,567.89,568.03,623 20240920 12:42:00,568.01,568.19,567.99,568.18,252 20240920 12:43:00,568.17,568.18,568.11,568.17,217 20240920 12:44:00,568.19,568.23,568.1,568.13,611 20240920 12:45:00,568.13,568.23,568.11,568.15,290 20240920 12:46:00,568.16,568.3,568.12,568.19,611 20240920 12:47:00,568.18,568.27,568.13,568.2,286 20240920 12:48:00,568.2,568.29,568.16,568.25,332 20240920 12:49:00,568.24,568.31,568.21,568.31,468 20240920 12:50:00,568.31,568.42,568.3,568.41,1052 20240920 12:51:00,568.39,568.5,568.35,568.39,445 20240920 12:52:00,568.39,568.42,568.33,568.4,523 20240920 12:53:00,568.41,568.48,568.4,568.4,253 20240920 12:54:00,568.4,568.41,568.26,568.31,547 20240920 12:55:00,568.3,568.39,568.26,568.38,443 20240920 12:56:00,568.38,568.4,568.25,568.35,547 20240920 12:57:00,568.36,568.41,568.31,568.35,380 20240920 12:58:00,568.35,568.38,568.28,568.29,211 20240920 12:59:00,568.28,568.29,568.1,568.15,772 20240920 13:00:00,568.14,568.32,568.13,568.3,588 20240920 13:01:00,568.31,568.39,568.25,568.36,303 20240920 13:02:00,568.37,568.39,568.08,568.13,347 20240920 13:03:00,568.15,568.26,568.11,568.21,333 20240920 13:04:00,568.21,568.23,567.89,568.01,738 20240920 13:05:00,568.01,568.12,567.93,568.01,571 20240920 13:06:00,568.0,568.24,567.93,568.24,463 20240920 13:07:00,568.24,568.37,568.24,568.36,326 20240920 13:08:00,568.34,568.34,568.14,568.16,267 20240920 13:09:00,568.18,568.18,568.06,568.07,251 20240920 13:10:00,568.07,568.18,568.07,568.12,369 20240920 13:11:00,568.12,568.16,568.04,568.14,263 20240920 13:12:00,568.15,568.33,568.15,568.32,376 20240920 13:13:00,568.31,568.34,568.19,568.33,334 20240920 13:14:00,568.32,568.43,568.31,568.4,362 20240920 13:15:00,568.4,568.48,568.3,568.43,375 20240920 13:16:00,568.43,568.43,568.33,568.37,320 20240920 13:17:00,568.37,568.41,568.3,568.4,346 20240920 13:18:00,568.41,568.53,568.4,568.47,396 20240920 13:19:00,568.46,568.52,568.36,568.46,312 20240920 13:20:00,568.47,568.47,568.27,568.31,219 20240920 13:21:00,568.32,568.42,568.32,568.35,152 20240920 13:22:00,568.36,568.37,568.22,568.24,274 20240920 13:23:00,568.25,568.33,568.18,568.24,451 20240920 13:24:00,568.25,568.26,568.02,568.06,278 20240920 13:25:00,568.06,568.38,568.06,568.35,431 20240920 13:26:00,568.35,568.37,568.13,568.19,271 20240920 13:27:00,568.18,568.18,567.87,567.98,521 20240920 13:28:00,567.97,568.2,567.95,568.15,804 20240920 13:29:00,568.15,568.22,568.11,568.22,281 20240920 13:30:00,568.23,568.37,568.19,568.36,579 20240920 13:31:00,568.36,568.41,568.31,568.33,311 20240920 13:32:00,568.33,568.57,568.32,568.52,507 20240920 13:33:00,568.52,568.57,568.49,568.49,621 20240920 13:34:00,568.5,568.59,568.48,568.54,1700 20240920 13:35:00,568.55,568.65,568.53,568.59,937 20240920 13:36:00,568.59,568.64,568.55,568.62,360 20240920 13:37:00,568.62,568.64,568.55,568.58,225 20240920 13:38:00,568.57,568.59,568.39,568.45,326 20240920 13:39:00,568.46,568.46,568.35,568.46,270 20240920 13:40:00,568.46,568.49,568.39,568.47,181 20240920 13:41:00,568.48,568.58,568.47,568.53,125 20240920 13:42:00,568.52,568.59,568.48,568.55,192 20240920 13:43:00,568.56,568.65,568.53,568.56,146 20240920 13:44:00,568.56,568.57,568.32,568.33,287 20240920 13:45:00,568.35,568.44,568.26,568.4,827 20240920 13:46:00,568.4,568.43,568.27,568.43,214 20240920 13:47:00,568.42,568.47,568.37,568.38,195 20240920 13:48:00,568.37,568.37,568.23,568.25,307 20240920 13:49:00,568.25,568.37,568.24,568.31,185 20240920 13:50:00,568.31,568.34,568.08,568.14,1585 20240920 13:51:00,568.15,568.15,568.0,568.12,511 20240920 13:52:00,568.13,568.25,568.12,568.2,376 20240920 13:53:00,568.2,568.22,568.02,568.12,233 20240920 13:54:00,568.1,568.19,568.07,568.1,357 20240920 13:55:00,568.1,568.11,567.96,568.0,572 20240920 13:56:00,568.01,568.21,568.01,568.09,320 20240920 13:57:00,568.08,568.08,567.92,567.99,338 20240920 13:58:00,567.98,568.14,567.95,568.05,542 20240920 13:59:00,568.04,568.15,568.03,568.07,461 20240920 14:00:00,568.07,568.14,568.01,568.08,605 20240920 14:01:00,568.09,568.12,567.69,567.75,829 20240920 14:02:00,567.74,567.84,567.61,567.69,995 20240920 14:03:00,567.69,567.73,566.96,567.08,1307 20240920 14:04:00,567.08,567.28,567.01,567.18,3225 20240920 14:05:00,567.18,567.32,566.97,567.3,1685 20240920 14:06:00,567.29,567.35,567.07,567.11,970 20240920 14:07:00,567.1,567.27,567.03,567.17,693 20240920 14:08:00,567.17,567.2,566.96,566.98,456 20240920 14:09:00,567.0,567.04,566.65,566.83,638 20240920 14:10:00,566.82,566.83,566.67,566.71,599 20240920 14:11:00,566.71,566.71,566.41,566.63,712 20240920 14:12:00,566.63,567.15,566.63,567.12,1897 20240920 14:13:00,567.11,567.25,566.99,567.05,759 20240920 14:14:00,566.99,567.09,566.94,566.97,546 20240920 14:15:00,566.98,567.05,566.93,567.0,300 20240920 14:16:00,567.0,567.12,566.92,567.0,477 20240920 14:17:00,567.0,567.11,566.95,566.97,296 20240920 14:18:00,566.98,567.12,566.93,567.07,372 20240920 14:19:00,567.06,567.13,566.93,566.98,368 20240920 14:20:00,566.97,566.98,566.72,566.96,1121 20240920 14:21:00,566.96,567.0,566.8,566.89,459 20240920 14:22:00,566.89,566.95,566.74,566.76,275 20240920 14:23:00,566.74,566.79,566.58,566.72,262 20240920 14:24:00,566.71,566.79,566.63,566.7,253 20240920 14:25:00,566.7,566.71,566.55,566.59,284 20240920 14:26:00,566.61,566.71,566.61,566.7,227 20240920 14:27:00,566.69,566.81,566.66,566.72,421 20240920 14:28:00,566.71,566.78,566.59,566.65,1162 20240920 14:29:00,566.65,566.74,566.59,566.62,1045 20240920 14:30:00,566.6,566.61,566.3,566.38,921 20240920 14:31:00,566.39,566.64,566.35,566.55,1014 20240920 14:32:00,566.53,566.63,566.38,566.56,575 20240920 14:33:00,566.57,566.63,566.43,566.56,552 20240920 14:34:00,566.56,566.63,566.3,566.35,655 20240920 14:35:00,566.34,566.47,566.26,566.43,1187 20240920 14:36:00,566.43,566.54,566.39,566.41,1006 20240920 14:37:00,566.41,566.48,566.32,566.38,381 20240920 14:38:00,566.37,566.4,566.09,566.38,1139 20240920 14:39:00,566.4,566.54,566.39,566.42,596 20240920 14:40:00,566.42,566.42,566.21,566.29,812 20240920 14:41:00,566.29,566.39,566.26,566.26,661 20240920 14:42:00,566.27,566.48,566.22,566.39,1131 20240920 14:43:00,566.39,566.52,566.37,566.52,839 20240920 14:44:00,566.51,566.67,566.48,566.51,1127 20240920 14:45:00,566.5,566.61,566.44,566.52,1222 20240920 14:46:00,566.53,566.63,566.43,566.62,442 20240920 14:47:00,566.61,566.83,566.61,566.67,1106 20240920 14:48:00,566.67,566.7,566.55,566.65,628 20240920 14:49:00,566.66,566.76,566.59,566.66,926 20240920 14:50:00,566.66,566.77,566.63,566.67,1010 20240920 14:51:00,566.66,566.95,566.65,566.92,1030 20240920 14:52:00,566.92,567.1,566.9,566.99,913 20240920 14:53:00,567.0,567.35,567.0,567.22,996 20240920 14:54:00,567.21,567.38,567.18,567.34,891 20240920 14:55:00,567.34,567.34,567.21,567.28,762 20240920 14:56:00,567.28,567.73,567.28,567.54,713 20240920 14:57:00,567.55,567.55,567.4,567.51,984 20240920 14:58:00,567.51,567.62,567.46,567.62,966 20240920 14:59:00,567.6,567.64,567.45,567.48,1116 20240920 15:00:00,567.48,567.54,567.34,567.48,1279 20240920 15:01:00,567.45,567.65,567.45,567.54,1434 20240920 15:02:00,567.56,567.69,567.51,567.66,1158 20240920 15:03:00,567.65,567.71,567.57,567.65,547 20240920 15:04:00,567.66,567.69,567.57,567.66,1490 20240920 15:05:00,567.65,567.65,567.51,567.56,1869 20240920 15:06:00,567.55,567.65,567.5,567.56,719 20240920 15:07:00,567.56,567.57,567.3,567.3,664 20240920 15:08:00,567.29,567.32,567.12,567.3,690 20240920 15:09:00,567.29,567.41,567.27,567.39,570 20240920 15:10:00,567.4,567.47,567.33,567.38,504 20240920 15:11:00,567.38,567.51,567.37,567.4,961 20240920 15:12:00,567.4,567.44,567.26,567.34,352 20240920 15:13:00,567.33,567.34,567.16,567.18,655 20240920 15:14:00,567.16,567.47,567.16,567.44,762 20240920 15:15:00,567.44,567.48,567.37,567.42,527 20240920 15:16:00,567.41,567.61,567.39,567.52,569 20240920 15:17:00,567.5,567.64,567.49,567.56,571 20240920 15:18:00,567.57,567.97,567.56,567.86,917 20240920 15:19:00,567.86,567.86,567.73,567.8,1009 20240920 15:20:00,567.81,568.03,567.73,568.02,812 20240920 15:21:00,568.02,568.69,568.02,568.33,1704 20240920 15:22:00,568.34,568.37,567.9,567.9,673 20240920 15:23:00,567.92,568.1,567.86,568.0,555 20240920 15:24:00,568.0,568.07,567.87,568.07,483 20240920 15:25:00,568.06,568.18,568.04,568.16,327 20240920 15:26:00,568.17,568.18,568.06,568.09,495 20240920 15:27:00,568.06,568.26,568.06,568.22,487 20240920 15:28:00,568.21,568.34,568.11,568.31,601 20240920 15:29:00,568.32,568.4,568.18,568.24,656 20240920 15:30:00,568.24,568.3,568.15,568.16,903 20240920 15:31:00,568.15,568.18,568.05,568.11,583 20240920 15:32:00,568.11,568.24,568.02,568.18,551 20240920 15:33:00,568.17,568.32,568.12,568.18,424 20240920 15:34:00,568.17,568.34,568.16,568.33,317 20240920 15:35:00,568.31,568.31,568.14,568.22,929 20240920 15:36:00,568.21,568.4,568.2,568.29,1057 20240920 15:37:00,568.29,568.44,568.26,568.41,608 20240920 15:38:00,568.42,569.3,568.42,569.17,1491 20240920 15:39:00,569.19,569.31,568.87,568.91,1424 20240920 15:40:00,568.9,568.93,568.67,568.8,1293 20240920 15:41:00,568.8,569.03,568.77,568.93,1700 20240920 15:42:00,568.92,569.15,568.89,569.04,1061 20240920 15:43:00,569.04,569.19,569.04,569.12,628 20240920 15:44:00,569.14,569.23,569.09,569.15,753 20240920 15:45:00,569.15,569.19,568.95,569.02,1865 20240920 15:46:00,569.02,569.03,568.65,568.73,922 20240920 15:47:00,568.76,568.76,568.43,568.54,1151 20240920 15:48:00,568.53,568.79,568.53,568.6,1248 20240920 15:49:00,568.62,568.67,568.48,568.54,1231 20240920 15:50:00,568.55,568.77,568.0,568.22,4892 20240920 15:51:00,568.21,568.49,568.19,568.44,1498 20240920 15:52:00,568.44,568.5,568.23,568.25,1932 20240920 15:53:00,568.26,568.46,568.2,568.37,2602 20240920 15:54:00,568.36,568.61,568.25,568.38,4100 20240920 15:55:00,568.37,568.47,568.02,568.03,6043 20240920 15:56:00,568.03,568.13,567.8,567.9,4988 20240920 15:57:00,567.9,568.12,567.86,567.96,5314 20240920 15:58:00,567.96,568.12,567.83,568.06,5609 20240920 15:59:00,568.06,568.22,567.8,568.1,20111 20240920 16:00:00,568.1,568.25,567.91,568.07,25971 20240920 16:01:00,568.07,568.25,567.96,568.14,1492 20240920 16:02:00,568.13,568.14,567.92,568.03,483 20240920 16:03:00,568.05,568.13,567.96,567.99,606 20240920 16:04:00,568.0,568.0,567.9,567.97,244 20240920 16:05:00,567.95,568.02,567.7,567.78,9120 20240920 16:06:00,567.76,567.98,567.63,567.65,1153 20240920 16:07:00,567.63,567.75,567.58,567.71,1226 20240920 16:08:00,567.71,567.8,567.65,567.73,400 20240920 16:09:00,567.76,567.8,567.68,567.74,129 20240920 16:10:00,567.75,567.77,567.56,567.57,430 20240920 16:11:00,567.57,567.57,567.46,567.53,417 20240920 16:12:00,567.51,567.57,567.42,567.45,380 20240920 16:13:00,567.44,567.48,567.4,567.45,510 20240920 16:14:00,567.45,567.48,567.35,567.4,429 20240920 16:15:00,567.41,567.45,567.33,567.37,290 20240920 16:16:00,567.36,567.5,567.35,567.45,220 20240920 16:17:00,567.46,567.53,567.42,567.44,97 20240920 16:18:00,567.42,567.48,567.4,567.43,124 20240920 16:19:00,567.47,567.5,567.45,567.45,73 20240920 16:20:00,567.45,567.47,567.4,567.4,508 20240920 16:21:00,567.39,567.39,567.31,567.31,135 20240920 16:22:00,567.3,567.31,567.26,567.31,183 20240920 16:23:00,567.3,567.34,567.3,567.34,223 20240920 16:24:00,567.33,567.44,567.32,567.44,433 20240920 16:25:00,567.45,567.55,567.45,567.52,876 20240920 16:26:00,567.51,567.51,567.47,567.47,13 20240920 16:27:00,567.47,567.47,567.41,567.41,82 20240920 16:28:00,567.41,567.49,567.41,567.49,75 20240920 16:29:00,567.44,567.44,567.38,567.41,31 20240920 16:30:00,567.39,567.39,567.31,567.35,34 20240920 16:31:00,567.35,567.35,567.22,567.24,120 20240920 16:32:00,567.23,567.32,567.2,567.28,183 20240920 16:33:00,567.29,567.37,567.29,567.37,6 20240920 16:34:00,567.38,567.39,567.35,567.38,114 20240920 16:35:00,567.38,567.5,567.38,567.49,154 20240920 16:36:00,567.49,567.51,567.49,567.49,95 20240920 16:37:00,567.48,567.54,567.47,567.53,130 20240920 16:38:00,567.53,567.58,567.53,567.58,23 20240920 16:39:00,567.57,568.25,567.57,567.67,676 20240920 16:40:00,567.72,567.84,567.72,567.84,61 20240920 16:41:00,567.77,567.77,567.72,567.72,16 20240920 16:42:00,567.67,567.72,567.67,567.72,79 20240920 16:43:00,567.72,567.72,567.72,567.72,0 20240920 16:44:00,567.8,567.8,567.78,567.78,3 20240920 16:45:00,567.71,567.73,567.71,567.73,3 20240920 16:46:00,567.73,567.78,567.72,567.78,36 20240920 16:47:00,567.8,567.81,567.76,567.79,223 20240920 16:48:00,567.78,567.78,567.73,567.73,19 20240920 16:49:00,567.76,567.76,567.68,567.69,19 20240920 16:50:00,567.69,567.7,567.69,567.7,9 20240920 16:51:00,567.71,567.71,567.71,567.71,11 20240920 16:52:00,567.7,567.74,567.7,567.74,9 20240920 16:53:00,567.74,567.78,567.74,567.74,197 20240920 16:54:00,567.74,567.8,567.74,567.77,6 20240920 16:55:00,567.74,567.74,567.74,567.74,1 20240920 16:56:00,567.79,567.79,567.79,567.79,11 20240920 16:57:00,567.76,567.81,567.75,567.77,103 20240920 16:58:00,567.74,567.8,567.7,567.79,77 20240920 16:59:00,567.78,567.82,567.71,567.79,83 20240920 17:00:00,567.83,567.83,567.83,567.83,5 20240920 17:01:00,567.83,567.83,567.83,567.83,0 20240920 17:02:00,567.85,567.85,567.85,567.85,2 20240920 17:03:00,567.85,567.85,567.85,567.85,0 20240920 17:04:00,567.75,567.89,567.75,567.89,36 20240920 17:05:00,567.85,567.85,567.85,567.85,4 20240920 17:06:00,567.7,567.74,567.7,567.71,35 20240920 17:07:00,567.72,567.72,567.63,567.63,6 20240920 17:08:00,567.59,567.63,567.59,567.63,3 20240920 17:09:00,567.55,567.58,567.5,567.58,6 20240920 17:10:00,567.58,567.58,567.58,567.58,0 20240920 17:11:00,567.63,567.64,567.63,567.64,21 20240920 17:12:00,567.64,567.8,567.63,567.8,126 20240920 17:13:00,567.79,567.82,567.65,567.65,83 20240920 17:14:00,567.8,567.95,567.8,567.95,142 20240920 17:15:00,567.9,567.9,567.89,567.9,1 20240920 17:16:00,567.94,567.94,567.85,567.85,2 20240920 17:17:00,567.76,567.91,567.76,567.91,10 20240920 17:18:00,567.94,567.94,567.92,567.94,18 20240920 17:19:00,567.85,567.94,567.85,567.86,15 20240920 17:20:00,567.85,567.95,567.85,567.95,30 20240920 17:21:00,567.95,567.95,567.95,567.95,2 20240920 17:22:00,567.91,567.91,567.91,567.91,16 20240920 17:23:00,567.9,567.9,567.9,567.9,9 20240920 17:24:00,567.88,567.88,567.87,567.87,6 20240920 17:25:00,567.87,567.87,567.87,567.87,0 20240920 17:26:00,567.9,567.91,567.9,567.91,5 20240920 17:27:00,567.91,567.91,567.91,567.91,1 20240920 17:28:00,567.91,567.91,567.91,567.91,7 20240920 17:29:00,567.91,567.91,567.89,567.89,15 20240920 17:30:00,567.89,567.89,567.89,567.89,0 20240920 17:31:00,567.86,567.86,567.86,567.86,1 20240920 17:32:00,567.87,567.87,567.87,567.87,1 20240920 17:33:00,567.87,567.87,567.85,567.85,28 20240920 17:34:00,567.85,568.0,567.85,568.0,97 20240920 17:35:00,567.85,567.85,567.85,567.85,4 20240920 17:36:00,567.85,567.85,567.72,567.72,22 20240920 17:37:00,567.72,567.72,567.72,567.72,3 20240920 17:38:00,567.71,567.71,567.71,567.71,2 20240920 17:39:00,567.71,567.71,567.64,567.64,35 20240920 17:40:00,567.7,567.71,567.7,567.71,33 20240920 17:41:00,567.7,567.7,567.7,567.7,13 20240920 17:42:00,567.7,567.7,567.66,567.66,25 20240920 17:43:00,567.64,567.64,567.64,567.64,6 20240920 17:44:00,567.61,567.61,567.61,567.61,14 20240920 17:45:00,567.6,567.6,567.6,567.6,4 20240920 17:46:00,567.6,567.6,567.6,567.6,0 20240920 17:47:00,567.56,567.56,567.56,567.56,1 20240920 17:48:00,567.6,567.6,567.6,567.6,10 20240920 17:49:00,567.61,567.61,567.61,567.61,8 20240920 17:50:00,567.55,567.55,567.48,567.55,46 20240920 17:51:00,567.55,567.55,567.55,567.55,0 20240920 17:52:00,567.48,567.48,567.42,567.42,63 20240920 17:53:00,567.42,567.5,567.42,567.42,131 20240920 17:54:00,567.41,567.41,567.41,567.41,10 20240920 17:55:00,567.41,567.41,567.41,567.41,0 20240920 17:56:00,567.5,567.5,567.49,567.5,1 20240920 17:57:00,567.5,567.51,567.5,567.51,19 20240920 17:58:00,567.51,567.51,567.51,567.51,0 20240920 17:59:00,567.5,567.5,567.5,567.5,1 20240920 18:00:00,567.5,567.5,567.5,567.5,9 20240920 18:01:00,567.5,567.5,567.5,567.5,0 20240920 18:02:00,567.5,567.5,567.5,567.5,0 20240920 18:03:00,567.48,567.48,567.48,567.48,1 20240920 18:04:00,567.48,567.48,567.48,567.48,0 20240920 18:05:00,567.48,567.48,567.48,567.48,0 20240920 18:06:00,567.5,567.5,567.5,567.5,5 20240920 18:07:00,567.5,567.5,567.5,567.5,1 20240920 18:08:00,567.5,567.5,567.5,567.5,6 20240920 18:09:00,567.5,567.5,567.5,567.5,16 20240920 18:10:00,567.5,567.5,567.5,567.5,25 20240920 18:11:00,567.5,567.5,567.5,567.5,16 20240920 18:12:00,567.5,567.5,567.5,567.5,0 20240920 18:13:00,567.48,567.5,567.48,567.5,3 20240920 18:14:00,567.5,567.5,567.5,567.5,25 20240920 18:15:00,567.5,567.5,567.5,567.5,0 20240920 18:16:00,567.55,567.55,567.51,567.51,11 20240920 18:17:00,567.51,567.51,567.51,567.51,0 20240920 18:18:00,567.51,567.52,567.51,567.51,4 20240920 18:19:00,567.51,567.51,567.51,567.51,0 20240920 18:20:00,567.51,567.51,567.51,567.51,0 20240920 18:21:00,567.54,567.55,567.54,567.55,50 20240920 18:22:00,567.58,567.6,567.58,567.59,31 20240920 18:23:00,567.59,567.59,567.59,567.59,0 20240920 18:24:00,567.65,567.65,567.65,567.65,13 20240920 18:25:00,567.66,567.69,567.66,567.68,39 20240920 18:26:00,567.69,567.71,567.68,567.71,31 20240920 18:27:00,567.74,568.0,567.74,568.0,225 20240920 18:28:00,567.95,568.0,567.95,567.95,12 20240920 18:29:00,567.95,567.95,567.95,567.95,0 20240920 18:30:00,567.95,568.05,567.95,568.05,56 20240920 18:31:00,568.05,568.05,568.05,568.05,38 20240920 18:32:00,568.05,568.05,568.05,568.05,1 20240920 18:33:00,568.05,568.05,568.05,568.05,27 20240920 18:34:00,568.05,568.05,568.05,568.05,10 20240920 18:35:00,568.05,568.07,568.05,568.06,12 20240920 18:36:00,568.06,568.06,568.06,568.06,2 20240920 18:37:00,568.06,568.06,568.05,568.06,14 20240920 18:38:00,568.06,568.06,568.06,568.06,4 20240920 18:39:00,568.1,568.1,568.1,568.1,1 20240920 18:40:00,568.1,568.1,568.1,568.1,0 20240920 18:41:00,568.1,568.1,568.1,568.1,0 20240920 18:42:00,568.1,568.1,568.1,568.1,1 20240920 18:43:00,568.13,568.13,568.13,568.13,4 20240920 18:44:00,568.13,568.13,568.13,568.13,0 20240920 18:45:00,568.14,568.15,568.14,568.15,49 20240920 18:46:00,568.15,568.15,568.15,568.15,0 20240920 18:47:00,568.17,568.17,568.17,568.17,11 20240920 18:48:00,568.2,568.2,568.18,568.2,19 20240920 18:49:00,568.2,568.24,568.2,568.24,4 20240920 18:50:00,568.2,568.23,568.2,568.23,20 20240920 18:51:00,568.23,568.24,568.23,568.23,29 20240920 18:52:00,568.23,568.23,568.23,568.23,4 20240920 18:53:00,568.23,568.23,568.23,568.23,0 20240920 18:54:00,568.2,568.2,568.2,568.2,2 20240920 18:55:00,568.21,568.21,568.21,568.21,6 20240920 18:56:00,568.21,568.21,568.21,568.21,0 20240920 18:57:00,568.23,568.24,568.23,568.24,7 20240920 18:58:00,568.24,568.24,568.24,568.24,0 20240920 18:59:00,568.23,568.25,568.23,568.25,60 20240920 19:00:00,568.25,568.25,568.25,568.25,23 20240920 19:01:00,568.25,568.26,568.25,568.26,6 20240920 19:02:00,568.26,568.26,568.26,568.26,0 20240920 19:03:00,568.26,568.26,568.26,568.26,1 20240920 19:04:00,568.25,568.26,568.25,568.25,10 20240920 19:05:00,568.28,568.28,568.28,568.28,2 20240920 19:06:00,568.28,568.28,568.28,568.28,0 20240920 19:07:00,568.28,568.28,568.28,568.28,0 20240920 19:08:00,568.28,568.28,568.28,568.28,0 20240920 19:09:00,568.28,568.29,568.28,568.29,23 20240920 19:10:00,568.26,568.26,568.25,568.25,2 20240920 19:11:00,568.25,568.25,568.25,568.25,3 20240920 19:12:00,568.25,568.25,568.25,568.25,0 20240920 19:13:00,568.25,568.25,568.25,568.25,0 20240920 19:14:00,568.25,568.25,568.25,568.25,0 20240920 19:15:00,568.17,568.17,568.17,568.17,1 20240920 19:16:00,568.13,568.2,568.13,568.2,6 20240920 19:17:00,568.2,568.2,568.2,568.2,0 20240920 19:18:00,568.2,568.2,568.2,568.2,0 20240920 19:19:00,568.12,568.12,568.11,568.11,2 20240920 19:20:00,568.11,568.11,568.11,568.11,0 20240920 19:21:00,568.17,568.19,568.17,568.19,3 20240920 19:22:00,568.19,568.19,568.19,568.19,0 20240920 19:23:00,568.19,568.19,568.19,568.19,0 20240920 19:24:00,568.15,568.15,568.15,568.15,1 20240920 19:25:00,568.11,568.12,568.11,568.12,6 20240920 19:26:00,568.12,568.12,568.12,568.12,0 20240920 19:27:00,568.11,568.11,568.08,568.08,10 20240920 19:28:00,568.06,568.06,568.06,568.06,6 20240920 19:29:00,568.06,568.06,568.05,568.05,4 20240920 19:30:00,568.02,568.05,568.02,568.05,5 20240920 19:31:00,568.05,568.05,568.05,568.05,7 20240920 19:32:00,568.03,568.04,568.01,568.04,11 20240920 19:33:00,568.04,568.04,568.04,568.04,0 20240920 19:34:00,568.04,568.04,568.04,568.04,0 20240920 19:35:00,568.02,568.02,568.02,568.02,1 20240920 19:36:00,568.02,568.02,568.02,568.02,0 20240920 19:37:00,568.05,568.05,568.05,568.05,5 20240920 19:38:00,568.06,568.06,568.05,568.06,5 20240920 19:39:00,568.06,568.06,568.06,568.06,0 20240920 19:40:00,568.05,568.05,568.05,568.05,1 20240920 19:41:00,568.05,568.08,568.05,568.08,10 20240920 19:42:00,568.06,568.07,568.06,568.06,2 20240920 19:43:00,568.06,568.06,568.06,568.06,0 20240920 19:44:00,568.06,568.06,568.06,568.06,0 20240920 19:45:00,568.1,568.1,568.1,568.1,1 20240920 19:46:00,568.1,568.1,568.1,568.1,5 20240920 19:47:00,568.16,568.16,568.16,568.16,1 20240920 19:48:00,568.16,568.16,568.16,568.16,0 20240920 19:49:00,568.16,568.16,568.16,568.16,0 20240920 19:50:00,568.1,568.1,568.1,568.1,1 20240920 19:51:00,568.13,568.16,568.13,568.16,2 20240920 19:52:00,568.16,568.16,568.16,568.16,0 20240920 19:53:00,568.08,568.12,568.08,568.12,7 20240920 19:54:00,568.12,568.12,568.12,568.12,0 20240920 19:55:00,568.15,568.15,568.14,568.15,1 20240920 19:56:00,568.15,568.15,568.15,568.15,0 20240920 19:57:00,568.15,568.15,568.15,568.15,0 20240920 19:58:00,568.14,568.15,568.14,568.15,8 20240920 19:59:00,568.15,568.15,568.09,568.15,6 20240920 04:00:00,568.99,568.99,568.81,568.88,35 20240920 04:01:00,568.88,569.0,568.88,568.91,16 20240920 04:02:00,568.85,568.87,568.69,568.69,6 20240920 04:03:00,568.76,568.76,568.74,568.74,3 20240920 04:04:00,568.6,568.65,568.58,568.65,26 20240920 04:05:00,568.68,568.69,568.64,568.69,11 20240920 04:06:00,568.7,568.83,568.69,568.74,39 20240920 04:07:00,568.94,568.94,568.86,568.86,7 20240920 04:08:00,568.82,568.82,568.82,568.82,1 20240920 04:09:00,568.92,568.92,568.85,568.85,2 20240920 04:10:00,568.75,568.75,568.75,568.75,1 20240920 04:11:00,568.69,568.77,568.69,568.77,5 20240920 04:12:00,568.73,568.73,568.66,568.66,7 20240920 04:13:00,568.72,568.72,568.72,568.72,5 20240920 04:14:00,568.69,568.69,568.61,568.68,20 20240920 04:15:00,568.68,568.68,568.68,568.68,0 20240920 04:16:00,568.72,568.72,568.72,568.72,1 20240920 04:17:00,568.72,568.72,568.72,568.72,0 20240920 04:18:00,568.72,568.72,568.72,568.72,0 20240920 04:19:00,568.61,568.61,568.61,568.61,2 20240920 04:20:00,568.57,568.57,568.57,568.57,5 20240920 04:21:00,568.57,568.57,568.57,568.57,0 20240920 04:22:00,568.43,568.43,568.35,568.35,22 20240920 04:23:00,568.4,568.4,568.4,568.4,33 20240920 04:24:00,568.4,568.4,568.4,568.4,17 20240920 04:25:00,568.32,568.32,568.32,568.32,1 20240920 04:26:00,568.39,568.39,568.37,568.37,4 20240920 04:27:00,568.37,568.37,568.37,568.37,0 20240920 04:28:00,568.32,568.32,568.3,568.3,20 20240920 04:29:00,568.15,568.16,568.15,568.16,2 20240920 04:30:00,568.1,568.13,568.09,568.1,4 20240920 04:31:00,568.1,568.1,568.1,568.1,0 20240920 04:32:00,568.16,568.16,568.16,568.16,1 20240920 04:33:00,568.16,568.16,568.16,568.16,0 20240920 04:34:00,568.16,568.16,568.16,568.16,0 20240920 04:35:00,568.13,568.13,568.11,568.13,3 20240920 04:36:00,568.23,568.25,568.23,568.25,5 20240920 04:37:00,568.25,568.25,568.25,568.25,10 20240920 04:38:00,568.25,568.25,568.23,568.23,2 20240920 04:39:00,568.23,568.23,568.23,568.23,0 20240920 04:40:00,568.23,568.23,568.23,568.23,0 20240920 04:41:00,568.37,568.37,568.37,568.37,1 20240920 04:42:00,568.35,568.35,568.33,568.33,5 20240920 04:43:00,568.33,568.33,568.33,568.33,0 20240920 04:44:00,568.27,568.33,568.27,568.27,10 20240920 04:45:00,568.27,568.27,568.27,568.27,0 20240920 04:46:00,568.27,568.27,568.27,568.27,0 20240920 04:47:00,568.27,568.27,568.27,568.27,0 20240920 04:48:00,568.45,568.45,568.45,568.45,1 20240920 04:49:00,568.45,568.45,568.45,568.45,0 20240920 04:50:00,568.33,568.34,568.29,568.29,34 20240920 04:51:00,568.29,568.29,568.29,568.29,0 20240920 04:52:00,568.46,568.46,568.42,568.42,6 20240920 04:53:00,568.36,568.36,568.36,568.36,4 20240920 04:54:00,568.27,568.27,568.27,568.27,15 20240920 04:55:00,568.25,568.25,568.25,568.25,1 20240920 04:56:00,568.25,568.25,568.25,568.25,0 20240920 04:57:00,568.25,568.25,568.25,568.25,1 20240920 04:58:00,568.25,568.25,568.25,568.25,0 20240920 04:59:00,568.25,568.25,568.25,568.25,0 20240920 05:00:00,568.34,568.34,568.3,568.31,8 20240920 05:01:00,568.32,568.32,568.32,568.32,2 20240920 05:02:00,568.35,568.4,568.35,568.4,2 20240920 05:03:00,568.45,568.49,568.45,568.49,21 20240920 05:04:00,568.49,568.49,568.49,568.49,1 20240920 05:05:00,568.44,568.44,568.44,568.44,1 20240920 05:06:00,568.44,568.44,568.44,568.44,0 20240920 05:07:00,568.44,568.44,568.44,568.44,0 20240920 05:08:00,568.44,568.44,568.44,568.44,0 20240920 05:09:00,568.44,568.44,568.44,568.44,0 20240920 05:10:00,568.44,568.44,568.44,568.44,0 20240920 05:11:00,568.43,568.43,568.43,568.43,1 20240920 05:12:00,568.43,568.43,568.43,568.43,0 20240920 05:13:00,568.56,568.56,568.56,568.56,1 20240920 05:14:00,568.56,568.56,568.56,568.56,1 20240920 05:15:00,568.56,568.56,568.56,568.56,0 20240920 05:16:00,568.49,568.55,568.49,568.55,3 20240920 05:17:00,568.54,568.54,568.54,568.54,4 20240920 05:18:00,568.54,568.54,568.54,568.54,0 20240920 05:19:00,568.54,568.54,568.54,568.54,0 20240920 05:20:00,568.7,568.7,568.7,568.7,1 20240920 05:21:00,568.7,568.7,568.7,568.7,0 20240920 05:22:00,568.7,568.7,568.7,568.7,0 20240920 05:23:00,568.46,568.46,568.46,568.46,1 20240920 05:24:00,568.44,568.44,568.44,568.44,1 20240920 05:25:00,568.44,568.44,568.44,568.44,0 20240920 05:26:00,568.44,568.44,568.44,568.44,0 20240920 05:27:00,568.44,568.44,568.44,568.44,0 20240920 05:28:00,568.44,568.44,568.44,568.44,0 20240920 05:29:00,568.49,568.49,568.43,568.43,4 20240920 05:30:00,568.43,568.43,568.43,568.43,0 20240920 05:31:00,568.43,568.43,568.43,568.43,0 20240920 05:32:00,568.25,568.25,568.25,568.25,1 20240920 05:33:00,568.25,568.25,568.25,568.25,0 20240920 05:34:00,568.25,568.25,568.25,568.25,0 20240920 05:35:00,568.28,568.28,568.28,568.28,2 20240920 05:36:00,568.22,568.22,568.22,568.22,3 20240920 05:37:00,568.23,568.25,568.21,568.21,13 20240920 05:38:00,568.21,568.21,568.21,568.21,0 20240920 05:39:00,568.18,568.2,568.18,568.2,2 20240920 05:40:00,568.2,568.2,568.2,568.2,0 20240920 05:41:00,568.09,568.09,568.09,568.09,1 20240920 05:42:00,568.09,568.09,568.09,568.09,0 20240920 05:43:00,568.09,568.09,568.09,568.09,0 20240920 05:44:00,568.09,568.09,568.09,568.09,0 20240920 05:45:00,568.1,568.1,568.1,568.1,1 20240920 05:46:00,568.1,568.1,568.1,568.1,9 20240920 05:47:00,568.1,568.1,568.1,568.1,1 20240920 05:48:00,568.21,568.21,568.21,568.21,1 20240920 05:49:00,568.21,568.21,568.21,568.21,0 20240920 05:50:00,568.25,568.25,568.24,568.24,10 20240920 05:51:00,568.24,568.24,568.24,568.24,0 20240920 05:52:00,568.24,568.24,568.24,568.24,0 20240920 05:53:00,568.24,568.24,568.24,568.24,0 20240920 05:54:00,568.26,568.26,568.26,568.26,1 20240920 05:55:00,568.26,568.26,568.26,568.26,0 20240920 05:56:00,568.26,568.26,568.26,568.26,0 20240920 05:57:00,568.26,568.26,568.26,568.26,0 20240920 05:58:00,568.27,568.27,568.27,568.27,2 20240920 05:59:00,568.27,568.27,568.27,568.27,0 20240920 06:00:00,568.23,568.23,568.2,568.2,9 20240920 06:01:00,568.2,568.2,568.2,568.2,0 20240920 06:02:00,568.2,568.2,568.2,568.2,0 20240920 06:03:00,568.2,568.2,568.2,568.2,0 20240920 06:04:00,568.15,568.15,568.15,568.15,4 20240920 06:05:00,568.15,568.15,568.15,568.15,0 20240920 06:06:00,568.15,568.15,568.15,568.15,2 20240920 06:07:00,568.17,568.17,568.17,568.17,2 20240920 06:08:00,568.02,568.03,568.01,568.03,23 20240920 06:09:00,568.18,568.18,568.18,568.18,1 20240920 06:10:00,568.18,568.18,568.18,568.18,0 20240920 06:11:00,568.24,568.47,568.23,568.39,17 20240920 06:12:00,568.39,568.39,568.39,568.39,0 20240920 06:13:00,568.39,568.39,568.39,568.39,0 20240920 06:14:00,568.26,568.26,568.25,568.25,2 20240920 06:15:00,568.25,568.25,568.25,568.25,0 20240920 06:16:00,568.25,568.25,568.25,568.25,0 20240920 06:17:00,568.25,568.25,568.25,568.25,0 20240920 06:18:00,568.25,568.25,568.25,568.25,0 20240920 06:19:00,568.25,568.25,568.25,568.25,0 20240920 06:20:00,568.25,568.25,568.25,568.25,0 20240920 06:21:00,568.41,568.41,568.41,568.41,4 20240920 06:22:00,568.41,568.41,568.41,568.41,0 20240920 06:23:00,568.41,568.41,568.41,568.41,0 20240920 06:24:00,568.46,568.46,568.46,568.46,4 20240920 06:25:00,568.46,568.46,568.46,568.46,0 20240920 06:26:00,568.5,568.5,568.5,568.5,1 20240920 06:27:00,568.52,568.53,568.51,568.51,55 20240920 06:28:00,568.49,568.53,568.47,568.53,8 20240920 06:29:00,568.42,568.42,568.42,568.42,5 20240920 06:30:00,568.42,568.42,568.42,568.42,0 20240920 06:31:00,568.42,568.42,568.42,568.42,0 20240920 06:32:00,568.26,568.26,568.26,568.26,8 20240920 06:33:00,568.31,568.31,568.31,568.31,3 20240920 06:34:00,568.31,568.31,568.31,568.31,0 20240920 06:35:00,568.37,568.37,568.34,568.34,11 20240920 06:36:00,568.34,568.34,568.34,568.34,0 20240920 06:37:00,568.31,568.31,568.31,568.31,1 20240920 06:38:00,568.31,568.31,568.31,568.31,0 20240920 06:39:00,568.31,568.31,568.31,568.31,0 20240920 06:40:00,568.31,568.31,568.31,568.31,0 20240920 06:41:00,568.31,568.31,568.31,568.31,0 20240920 06:42:00,568.31,568.31,568.31,568.31,0 20240920 06:43:00,568.42,568.42,568.42,568.42,1 20240920 06:44:00,568.4,568.4,568.4,568.4,3 20240920 06:45:00,568.4,568.4,568.4,568.4,0 20240920 06:46:00,568.4,568.4,568.4,568.4,0 20240920 06:47:00,568.4,568.4,568.4,568.4,0 20240920 06:48:00,568.15,568.15,568.15,568.15,1 20240920 06:49:00,568.11,568.11,568.11,568.11,1 20240920 06:50:00,568.11,568.11,568.11,568.11,0 20240920 06:51:00,568.01,568.01,567.97,567.97,16 20240920 06:52:00,568.11,568.13,568.11,568.13,5 20240920 06:53:00,568.05,568.05,568.05,568.05,1 20240920 06:54:00,567.97,567.97,567.96,567.96,4 20240920 06:55:00,567.91,567.91,567.83,567.83,12 20240920 06:56:00,567.83,567.83,567.83,567.83,0 20240920 06:57:00,567.83,567.83,567.83,567.83,0 20240920 06:58:00,567.96,567.96,567.96,567.96,2 20240920 06:59:00,567.96,567.96,567.96,567.96,0 20240920 07:00:00,567.97,568.09,567.97,568.07,13 20240920 07:01:00,568.02,568.03,568.01,568.03,12 20240920 07:02:00,568.11,568.11,568.1,568.1,22 20240920 07:03:00,568.11,568.11,568.11,568.11,1 20240920 07:04:00,568.12,568.12,568.09,568.09,25 20240920 07:05:00,568.05,568.05,568.01,568.01,20 20240920 07:06:00,568.04,568.04,568.04,568.04,29 20240920 07:07:00,568.04,568.04,568.04,568.04,2 20240920 07:08:00,568.04,568.04,568.0,568.0,31 20240920 07:09:00,567.89,567.89,567.89,567.89,2 20240920 07:10:00,567.87,567.87,567.87,567.87,18 20240920 07:11:00,567.9,567.9,567.84,567.84,12 20240920 07:12:00,567.88,567.88,567.8,567.8,27 20240920 07:13:00,567.75,567.82,567.72,567.72,10 20240920 07:14:00,567.78,567.91,567.78,567.91,21 20240920 07:15:00,567.83,567.86,567.83,567.85,15 20240920 07:16:00,567.86,567.86,567.86,567.86,1 20240920 07:17:00,567.91,567.91,567.87,567.87,6 20240920 07:18:00,567.88,567.88,567.88,567.88,1 20240920 07:19:00,567.88,567.88,567.88,567.88,0 20240920 07:20:00,568.0,568.02,568.0,568.0,7 20240920 07:21:00,567.99,567.99,567.88,567.88,26 20240920 07:22:00,567.88,567.88,567.84,567.84,3 20240920 07:23:00,567.83,567.83,567.83,567.83,8 20240920 07:24:00,567.85,567.85,567.85,567.85,1 20240920 07:25:00,567.86,567.86,567.86,567.86,8 20240920 07:26:00,567.92,567.94,567.92,567.94,47 20240920 07:27:00,567.94,567.94,567.94,567.94,0 20240920 07:28:00,567.83,567.83,567.8,567.8,5 20240920 07:29:00,567.79,567.79,567.74,567.75,18 20240920 07:30:00,567.79,567.79,567.74,567.74,5 20240920 07:31:00,567.73,567.77,567.73,567.76,122 20240920 07:32:00,567.76,567.8,567.75,567.8,182 20240920 07:33:00,567.81,567.83,567.8,567.83,4 20240920 07:34:00,567.78,567.85,567.73,567.76,48 20240920 07:35:00,567.7,567.7,567.7,567.7,2 20240920 07:36:00,567.7,567.7,567.7,567.7,1 20240920 07:37:00,567.74,567.74,567.69,567.74,245 20240920 07:38:00,567.74,567.74,567.74,567.74,0 20240920 07:39:00,567.74,567.74,567.74,567.74,0 20240920 07:40:00,567.79,567.82,567.79,567.81,52 20240920 07:41:00,567.81,567.81,567.81,567.81,0 20240920 07:42:00,567.88,567.88,567.88,567.88,1 20240920 07:43:00,567.99,568.0,567.93,567.94,25 20240920 07:44:00,567.95,567.96,567.9,567.9,30 20240920 07:45:00,567.82,567.92,567.82,567.9,107 20240920 07:46:00,567.93,567.99,567.93,567.99,95 20240920 07:47:00,567.92,568.04,567.92,568.04,99 20240920 07:48:00,567.98,568.0,567.98,568.0,2 20240920 07:49:00,568.01,568.01,568.01,568.01,1 20240920 07:50:00,567.98,568.06,567.98,568.04,46 20240920 07:51:00,568.04,568.04,568.04,568.04,6 20240920 07:52:00,567.97,567.98,567.97,567.98,5 20240920 07:53:00,567.96,567.97,567.91,567.94,53 20240920 07:54:00,567.9,567.91,567.85,567.91,12 20240920 07:55:00,567.91,567.91,567.91,567.91,1 20240920 07:56:00,568.02,568.06,568.02,568.06,2 20240920 07:57:00,568.07,568.07,568.07,568.07,1 20240920 07:58:00,568.09,568.11,568.04,568.11,103 20240920 07:59:00,568.1,568.17,568.1,568.14,25 20240920 08:00:00,568.09,569.1,567.74,568.22,540 20240920 08:01:00,568.98,568.98,568.17,568.29,71 20240920 08:02:00,568.28,568.31,568.28,568.29,19 20240920 08:03:00,568.31,568.32,568.3,568.31,20 20240920 08:04:00,568.31,568.44,568.31,568.44,5 20240920 08:05:00,568.42,568.46,568.42,568.45,28 20240920 08:06:00,568.43,568.43,568.3,568.3,28 20240920 08:07:00,568.39,568.43,568.39,568.41,34 20240920 08:08:00,568.45,568.54,568.45,568.54,48 20240920 08:09:00,568.49,568.55,568.49,568.55,23 20240920 08:10:00,568.61,568.61,568.57,568.58,21 20240920 08:11:00,568.55,568.64,568.55,568.64,4 20240920 08:12:00,568.64,568.64,568.56,568.56,14 20240920 08:13:00,568.46,568.6,568.46,568.6,26 20240920 08:14:00,568.62,568.63,568.59,568.59,28 20240920 08:15:00,568.64,568.7,568.64,568.7,9 20240920 08:16:00,568.73,568.74,568.68,568.68,5 20240920 08:17:00,568.73,568.74,568.72,568.72,7 20240920 08:18:00,568.66,568.7,568.59,568.59,23 20240920 08:19:00,568.49,568.65,568.49,568.63,21 20240920 08:20:00,568.58,568.59,568.51,568.59,22 20240920 08:21:00,568.57,568.6,568.57,568.59,3 20240920 08:22:00,568.59,568.63,568.59,568.63,20 20240920 08:23:00,568.75,568.76,568.75,568.76,4 20240920 08:24:00,568.75,568.79,568.75,568.78,15 20240920 08:25:00,568.73,568.8,568.71,568.8,11 20240920 08:26:00,568.69,568.74,568.69,568.73,18 20240920 08:27:00,568.73,568.76,568.72,568.72,10 20240920 08:28:00,568.68,568.68,568.6,568.6,7 20240920 08:29:00,568.6,568.63,568.6,568.63,3 20240920 08:30:00,568.63,568.74,568.63,568.74,3 20240920 08:31:00,568.73,568.77,568.7,568.75,14 20240920 08:32:00,568.76,568.79,568.76,568.79,4 20240920 08:33:00,568.86,568.86,568.79,568.79,3 20240920 08:34:00,568.81,568.91,568.81,568.85,12 20240920 08:35:00,568.82,568.82,568.74,568.74,21 20240920 08:36:00,568.73,568.78,568.71,568.78,17 20240920 08:37:00,568.77,568.83,568.77,568.81,5 20240920 08:38:00,568.83,568.85,568.83,568.85,11 20240920 08:39:00,568.86,568.9,568.86,568.88,31 20240920 08:40:00,568.87,568.91,568.87,568.91,11 20240920 08:41:00,568.94,568.94,568.87,568.94,276 20240920 08:42:00,568.93,568.96,568.91,568.94,9 20240920 08:43:00,569.0,569.04,569.0,569.04,7 20240920 08:44:00,569.05,569.06,568.99,568.99,22 20240920 08:45:00,569.0,569.0,568.87,568.9,23 20240920 08:46:00,568.9,569.0,568.89,568.98,30 20240920 08:47:00,568.99,569.02,568.95,569.02,27 20240920 08:48:00,569.03,569.09,569.0,569.09,28 20240920 08:49:00,569.09,569.09,569.01,569.05,19 20240920 08:50:00,569.04,569.05,569.02,569.02,22 20240920 08:51:00,569.01,569.01,568.8,568.83,55 20240920 08:52:00,568.79,568.96,568.74,568.92,280 20240920 08:53:00,568.89,568.89,568.82,568.83,8 20240920 08:54:00,568.95,568.95,568.8,568.8,4 20240920 08:55:00,568.8,568.9,568.8,568.9,29 20240920 08:56:00,568.9,568.9,568.9,568.9,1 20240920 08:57:00,568.92,568.92,568.83,568.87,259 20240920 08:58:00,568.83,568.91,568.83,568.9,347 20240920 08:59:00,568.96,568.97,568.96,568.97,6 20240920 09:00:00,568.93,568.93,568.87,568.88,175 20240920 09:01:00,568.94,568.94,568.7,568.7,37 20240920 09:02:00,568.7,568.7,568.6,568.67,85 20240920 09:03:00,568.58,568.6,568.5,568.53,38 20240920 09:04:00,568.5,568.55,568.39,568.39,301 20240920 09:05:00,568.39,568.39,568.23,568.32,77 20240920 09:06:00,568.3,568.34,568.23,568.23,50 20240920 09:07:00,568.23,568.23,567.82,567.85,94 20240920 09:08:00,567.82,568.01,567.82,567.9,158 20240920 09:09:00,567.86,567.99,567.78,567.97,62 20240920 09:10:00,568.04,568.14,568.03,568.14,58 20240920 09:11:00,568.05,568.05,567.76,567.89,157 20240920 09:12:00,567.95,568.04,567.93,568.04,291 20240920 09:13:00,568.12,568.25,568.1,568.12,34 20240920 09:14:00,568.1,568.21,568.06,568.21,10 20240920 09:15:00,568.2,568.2,567.88,567.89,149 20240920 09:16:00,567.97,567.97,567.84,567.85,121 20240920 09:17:00,567.9,567.93,567.82,567.93,61 20240920 09:18:00,567.91,567.96,567.91,567.96,3 20240920 09:19:00,567.95,568.02,567.9,567.9,20 20240920 09:20:00,567.92,568.02,567.91,568.02,135 20240920 09:21:00,567.99,568.01,567.9,567.9,285 20240920 09:22:00,567.91,567.94,567.9,567.94,115 20240920 09:23:00,567.94,567.94,567.76,567.76,92 20240920 09:24:00,567.75,567.9,567.73,567.8,93 20240920 09:25:00,567.79,567.96,567.79,567.9,94 20240920 09:26:00,567.89,567.93,567.82,567.93,339 20240920 09:27:00,567.86,568.0,567.69,567.92,334 20240920 09:28:00,567.9,567.95,567.85,567.91,304 20240920 09:29:00,567.95,567.99,567.75,567.86,812 20240920 09:30:00,567.84,568.23,567.81,567.83,6484 20240920 09:31:00,567.83,567.87,567.62,567.83,1853 20240920 09:32:00,567.88,568.03,567.66,567.75,1957 20240920 09:33:00,567.74,567.94,567.6,567.89,1716 20240920 09:34:00,567.88,568.17,567.81,567.99,2541 20240920 09:35:00,567.99,568.3,567.92,568.25,2086 20240920 09:36:00,568.27,568.38,568.03,568.05,2017 20240920 09:37:00,568.04,568.34,568.02,568.13,1519 20240920 09:38:00,568.12,568.5,568.12,568.31,1222 20240920 09:39:00,568.37,568.43,568.21,568.3,1072 20240920 09:40:00,568.3,568.39,568.17,568.23,922 20240920 09:41:00,568.23,568.27,568.11,568.24,976 20240920 09:42:00,568.24,568.32,568.11,568.29,818 20240920 09:43:00,568.29,568.3,568.1,568.19,953 20240920 09:44:00,568.19,568.19,567.78,567.85,1276 20240920 09:45:00,567.84,567.93,567.58,567.75,1257 20240920 09:46:00,567.75,567.79,567.58,567.61,1114 20240920 09:47:00,567.61,567.89,567.52,567.88,1592 20240920 09:48:00,567.86,568.03,567.64,567.69,661 20240920 09:49:00,567.71,567.79,567.58,567.6,749 20240920 09:50:00,567.61,568.0,567.59,567.95,845 20240920 09:51:00,567.96,568.1,567.8,567.89,727 20240920 09:52:00,567.88,567.95,567.62,567.83,822 20240920 09:53:00,567.83,567.83,567.65,567.68,670 20240920 09:54:00,567.68,567.76,567.55,567.61,659 20240920 09:55:00,567.6,567.75,567.54,567.64,814 20240920 09:56:00,567.63,567.76,567.55,567.64,754 20240920 09:57:00,567.63,567.66,567.5,567.53,806 20240920 09:58:00,567.54,567.61,567.13,567.34,1804 20240920 09:59:00,567.34,567.41,566.93,567.15,1283 20240920 10:00:00,567.07,567.26,566.77,566.8,1423 20240920 10:01:00,566.78,567.26,566.75,567.25,1202 20240920 10:02:00,567.25,567.28,566.96,567.05,706 20240920 10:03:00,567.03,567.35,567.01,567.32,1279 20240920 10:04:00,567.33,567.35,567.12,567.19,720 20240920 10:05:00,567.18,567.36,567.14,567.2,455 20240920 10:06:00,567.21,567.29,567.07,567.23,616 20240920 10:07:00,567.23,567.36,567.06,567.19,523 20240920 10:08:00,567.18,567.29,567.14,567.29,569 20240920 10:09:00,567.27,567.29,567.01,567.13,885 20240920 10:10:00,567.13,567.27,566.76,566.85,865 20240920 10:11:00,566.83,566.97,566.68,566.81,491 20240920 10:12:00,566.81,566.87,566.53,566.6,1050 20240920 10:13:00,566.59,566.59,566.41,566.46,1170 20240920 10:14:00,566.49,566.72,566.43,566.59,630 20240920 10:15:00,566.58,566.74,566.55,566.57,748 20240920 10:16:00,566.57,566.75,566.56,566.7,674 20240920 10:17:00,566.69,566.97,566.69,566.9,885 20240920 10:18:00,566.9,567.32,566.89,567.2,1120 20240920 10:19:00,567.2,567.23,567.07,567.19,1189 20240920 10:20:00,567.19,567.43,567.13,567.38,1502 20240920 10:21:00,567.38,567.4,567.26,567.27,1005 20240920 10:22:00,567.28,567.35,567.13,567.15,726 20240920 10:23:00,567.16,567.54,567.14,567.39,1015 20240920 10:24:00,567.39,567.5,567.3,567.43,585 20240920 10:25:00,567.42,567.64,567.39,567.44,743 20240920 10:26:00,567.42,567.62,567.34,567.46,984 20240920 10:27:00,567.46,567.54,567.27,567.36,1179 20240920 10:28:00,567.35,567.37,567.24,567.33,806 20240920 10:29:00,567.34,567.35,567.19,567.22,409 20240920 10:30:00,567.23,567.32,567.11,567.11,907 20240920 10:31:00,567.12,567.13,566.87,567.0,981 20240920 10:32:00,566.99,567.03,566.91,567.01,727 20240920 10:33:00,567.01,567.19,566.78,567.17,1046 20240920 10:34:00,567.16,567.54,567.16,567.36,785 20240920 10:35:00,567.34,567.4,567.05,567.08,888 20240920 10:36:00,567.06,567.28,566.96,567.22,1035 20240920 10:37:00,567.21,567.52,567.21,567.51,681 20240920 10:38:00,567.51,567.69,567.45,567.66,1128 20240920 10:39:00,567.65,567.76,567.56,567.59,1307 20240920 10:40:00,567.57,567.63,567.42,567.51,935 20240920 10:41:00,567.5,567.5,567.23,567.29,642 20240920 10:42:00,567.26,567.49,567.11,567.44,680 20240920 10:43:00,567.45,567.48,567.36,567.36,394 20240920 10:44:00,567.35,567.44,567.26,567.41,385 20240920 10:45:00,567.41,567.46,567.35,567.43,279 20240920 10:46:00,567.43,567.47,567.18,567.27,613 20240920 10:47:00,567.26,567.28,567.11,567.12,636 20240920 10:48:00,567.11,567.28,566.95,567.18,865 20240920 10:49:00,567.2,567.21,567.05,567.08,339 20240920 10:50:00,567.05,567.26,567.05,567.12,492 20240920 10:51:00,567.1,567.18,566.99,567.16,290 20240920 10:52:00,567.16,567.23,566.71,566.88,844 20240920 10:53:00,566.88,566.92,566.64,566.72,554 20240920 10:54:00,566.72,566.72,566.48,566.6,746 20240920 10:55:00,566.59,566.62,566.31,566.37,573 20240920 10:56:00,566.36,566.56,566.35,566.5,543 20240920 10:57:00,566.5,566.65,566.45,566.6,545 20240920 10:58:00,566.62,566.68,566.45,566.47,523 20240920 10:59:00,566.47,566.48,566.26,566.39,704 20240920 11:00:00,566.4,566.4,566.18,566.23,985 20240920 11:01:00,566.22,566.27,566.09,566.21,678 20240920 11:02:00,566.2,566.28,566.05,566.12,1340 20240920 11:03:00,566.14,566.34,566.14,566.18,702 20240920 11:04:00,566.17,566.22,566.1,566.16,538 20240920 11:05:00,566.16,566.28,566.15,566.28,424 20240920 11:06:00,566.27,566.38,566.2,566.38,904 20240920 11:07:00,566.38,566.39,566.25,566.33,601 20240920 11:08:00,566.32,566.35,566.22,566.22,704 20240920 11:09:00,566.24,566.33,566.21,566.31,447 20240920 11:10:00,566.3,566.39,566.27,566.35,897 20240920 11:11:00,566.33,566.37,566.02,566.09,810 20240920 11:12:00,566.1,566.29,566.03,566.06,1047 20240920 11:13:00,566.07,566.07,565.71,565.78,973 20240920 11:14:00,565.78,565.79,565.64,565.75,1182 20240920 11:15:00,565.75,565.78,565.23,565.37,1261 20240920 11:16:00,565.36,565.39,565.17,565.21,1509 20240920 11:17:00,565.2,565.44,565.17,565.43,1267 20240920 11:18:00,565.43,565.83,565.42,565.83,2048 20240920 11:19:00,565.81,565.99,565.71,565.92,1305 20240920 11:20:00,565.92,566.22,565.89,566.16,1399 20240920 11:21:00,566.14,566.19,565.92,565.98,939 20240920 11:22:00,565.98,566.06,565.92,565.99,726 20240920 11:23:00,565.99,566.14,565.97,566.13,565 20240920 11:24:00,566.11,566.14,566.0,566.05,555 20240920 11:25:00,566.03,566.14,565.95,565.96,669 20240920 11:26:00,565.97,566.22,565.97,566.08,617 20240920 11:27:00,566.09,566.1,566.01,566.06,429 20240920 11:28:00,566.06,566.11,565.96,565.96,541 20240920 11:29:00,565.99,566.1,565.97,565.99,436 20240920 11:30:00,565.98,565.98,565.83,565.89,574 20240920 11:31:00,565.89,565.91,565.71,565.74,374 20240920 11:32:00,565.75,566.02,565.74,565.98,555 20240920 11:33:00,565.99,566.18,565.93,566.16,503 20240920 11:34:00,566.15,566.64,566.15,566.51,1191 20240920 11:35:00,566.51,566.72,566.48,566.55,1055 20240920 11:36:00,566.54,566.58,566.26,566.49,751 20240920 11:37:00,566.48,566.52,566.34,566.46,439 20240920 11:38:00,566.46,566.5,566.3,566.47,386 20240920 11:39:00,566.46,566.61,566.34,566.6,417 20240920 11:40:00,566.6,566.64,566.39,566.53,401 20240920 11:41:00,566.55,566.96,566.55,566.93,705 20240920 11:42:00,566.92,567.3,566.92,567.13,870 20240920 11:43:00,567.13,567.35,567.09,567.31,581 20240920 11:44:00,567.32,567.36,567.18,567.26,762 20240920 11:45:00,567.26,567.32,566.87,566.93,1236 20240920 11:46:00,566.92,567.13,566.8,567.13,1547 20240920 11:47:00,567.13,567.28,567.1,567.21,471 20240920 11:48:00,567.23,567.32,567.16,567.2,311 20240920 11:49:00,567.18,567.18,567.05,567.08,324 20240920 11:50:00,567.06,567.18,566.93,566.95,1032 20240920 11:51:00,566.95,567.05,566.84,566.93,684 20240920 11:52:00,566.91,567.0,566.52,566.6,720 20240920 11:53:00,566.6,566.75,566.5,566.66,588 20240920 11:54:00,566.7,566.78,566.63,566.63,373 20240920 11:55:00,566.67,567.11,566.67,567.07,1468 20240920 11:56:00,567.05,567.26,567.02,567.24,831 20240920 11:57:00,567.27,567.27,566.95,566.99,1505 20240920 11:58:00,566.97,567.14,566.96,567.06,782 20240920 11:59:00,567.07,567.09,566.85,566.93,875 20240920 12:00:00,566.95,566.97,566.81,566.81,259 20240920 12:01:00,566.83,566.97,566.73,566.93,438 20240920 12:02:00,566.89,567.15,566.85,567.11,413 20240920 12:03:00,567.11,567.22,567.06,567.21,291 20240920 12:04:00,567.19,567.19,567.09,567.13,205 20240920 12:05:00,567.13,567.24,566.94,566.97,415 20240920 12:06:00,566.97,567.06,566.91,567.04,427 20240920 12:07:00,567.02,567.14,566.95,567.13,451 20240920 12:08:00,567.12,567.35,567.11,567.35,637 20240920 12:09:00,567.35,567.47,567.29,567.3,823 20240920 12:10:00,567.3,567.41,567.25,567.25,232 20240920 12:11:00,567.24,567.25,567.07,567.07,301 20240920 12:12:00,567.08,567.22,567.04,567.07,379 20240920 12:13:00,567.09,567.29,567.09,567.21,374 20240920 12:14:00,567.21,567.24,567.09,567.18,232 20240920 12:15:00,567.15,567.3,567.06,567.3,367 20240920 12:16:00,567.28,567.33,567.15,567.2,260 20240920 12:17:00,567.2,567.23,567.07,567.12,369 20240920 12:18:00,567.12,567.16,567.02,567.14,375 20240920 12:19:00,567.14,567.38,567.14,567.3,249 20240920 12:20:00,567.33,567.39,567.2,567.26,248 20240920 12:21:00,567.26,567.32,567.22,567.31,1148 20240920 12:22:00,567.3,567.63,567.23,567.6,782 20240920 12:23:00,567.6,567.69,567.54,567.66,404 20240920 12:24:00,567.64,567.91,567.59,567.85,1208 20240920 12:25:00,567.85,567.94,567.79,567.91,372 20240920 12:26:00,567.89,568.0,567.85,568.0,395 20240920 12:27:00,567.98,568.0,567.72,567.76,559 20240920 12:28:00,567.77,567.9,567.7,567.89,889 20240920 12:29:00,567.9,568.01,567.89,567.95,733 20240920 12:30:00,567.91,567.97,567.8,567.95,1001 20240920 12:31:00,567.94,567.98,567.84,567.84,515 20240920 12:32:00,567.84,567.94,567.84,567.93,286 20240920 12:33:00,567.94,567.94,567.8,567.8,208 20240920 12:34:00,567.82,567.82,567.67,567.81,772 20240920 12:35:00,567.81,567.91,567.8,567.89,319 20240920 12:36:00,567.87,567.91,567.84,567.87,634 20240920 12:37:00,567.88,568.12,567.84,568.06,902 20240920 12:38:00,568.07,568.17,567.97,568.14,636 20240920 12:39:00,568.12,568.19,568.04,568.07,327 20240920 12:40:00,568.08,568.13,567.88,568.05,694 20240920 12:41:00,568.07,568.13,567.89,568.03,623 20240920 12:42:00,568.01,568.19,567.99,568.18,252 20240920 12:43:00,568.17,568.18,568.11,568.17,217 20240920 12:44:00,568.19,568.23,568.1,568.13,611 20240920 12:45:00,568.13,568.23,568.11,568.15,290 20240920 12:46:00,568.16,568.3,568.12,568.19,611 20240920 12:47:00,568.18,568.27,568.13,568.2,286 20240920 12:48:00,568.2,568.29,568.16,568.25,332 20240920 12:49:00,568.24,568.31,568.21,568.31,468 20240920 12:50:00,568.31,568.42,568.3,568.41,1052 20240920 12:51:00,568.39,568.5,568.35,568.39,445 20240920 12:52:00,568.39,568.42,568.33,568.4,523 20240920 12:53:00,568.41,568.48,568.4,568.4,253 20240920 12:54:00,568.4,568.41,568.26,568.31,547 20240920 12:55:00,568.3,568.39,568.26,568.38,443 20240920 12:56:00,568.38,568.4,568.25,568.35,547 20240920 12:57:00,568.36,568.41,568.31,568.35,380 20240920 12:58:00,568.35,568.38,568.28,568.29,211 20240920 12:59:00,568.28,568.29,568.1,568.15,772 20240920 13:00:00,568.14,568.32,568.13,568.3,588 20240920 13:01:00,568.31,568.39,568.25,568.36,303 20240920 13:02:00,568.37,568.39,568.08,568.13,347 20240920 13:03:00,568.15,568.26,568.11,568.21,333 20240920 13:04:00,568.21,568.23,567.89,568.01,738 20240920 13:05:00,568.01,568.12,567.93,568.01,571 20240920 13:06:00,568.0,568.24,567.93,568.24,463 20240920 13:07:00,568.24,568.37,568.24,568.36,326 20240920 13:08:00,568.34,568.34,568.14,568.16,267 20240920 13:09:00,568.18,568.18,568.06,568.07,251 20240920 13:10:00,568.07,568.18,568.07,568.12,369 20240920 13:11:00,568.12,568.16,568.04,568.14,263 20240920 13:12:00,568.15,568.33,568.15,568.32,376 20240920 13:13:00,568.31,568.34,568.19,568.33,334 20240920 13:14:00,568.32,568.43,568.31,568.4,362 20240920 13:15:00,568.4,568.48,568.3,568.43,375 20240920 13:16:00,568.43,568.43,568.33,568.37,320 20240920 13:17:00,568.37,568.41,568.3,568.4,346 20240920 13:18:00,568.41,568.53,568.4,568.47,396 20240920 13:19:00,568.46,568.52,568.36,568.46,312 20240920 13:20:00,568.47,568.47,568.27,568.31,219 20240920 13:21:00,568.32,568.42,568.32,568.35,152 20240920 13:22:00,568.36,568.37,568.22,568.24,274 20240920 13:23:00,568.25,568.33,568.18,568.24,451 20240920 13:24:00,568.25,568.26,568.02,568.06,278 20240920 13:25:00,568.06,568.38,568.06,568.35,431 20240920 13:26:00,568.35,568.37,568.13,568.19,271 20240920 13:27:00,568.18,568.18,567.87,567.98,521 20240920 13:28:00,567.97,568.2,567.95,568.15,804 20240920 13:29:00,568.15,568.22,568.11,568.22,281 20240920 13:30:00,568.23,568.37,568.19,568.36,579 20240920 13:31:00,568.36,568.41,568.31,568.33,311 20240920 13:32:00,568.33,568.57,568.32,568.52,507 20240920 13:33:00,568.52,568.57,568.49,568.49,621 20240920 13:34:00,568.5,568.59,568.48,568.54,1700 20240920 13:35:00,568.55,568.65,568.53,568.59,937 20240920 13:36:00,568.59,568.64,568.55,568.62,360 20240920 13:37:00,568.62,568.64,568.55,568.58,225 20240920 13:38:00,568.57,568.59,568.39,568.45,326 20240920 13:39:00,568.46,568.46,568.35,568.46,270 20240920 13:40:00,568.46,568.49,568.39,568.47,181 20240920 13:41:00,568.48,568.58,568.47,568.53,125 20240920 13:42:00,568.52,568.59,568.48,568.55,192 20240920 13:43:00,568.56,568.65,568.53,568.56,146 20240920 13:44:00,568.56,568.57,568.32,568.33,287 20240920 13:45:00,568.35,568.44,568.26,568.4,827 20240920 13:46:00,568.4,568.43,568.27,568.43,214 20240920 13:47:00,568.42,568.47,568.37,568.38,195 20240920 13:48:00,568.37,568.37,568.23,568.25,307 20240920 13:49:00,568.25,568.37,568.24,568.31,185 20240920 13:50:00,568.31,568.34,568.08,568.14,1585 20240920 13:51:00,568.15,568.15,568.0,568.12,511 20240920 13:52:00,568.13,568.25,568.12,568.2,376 20240920 13:53:00,568.2,568.22,568.02,568.12,233 20240920 13:54:00,568.1,568.19,568.07,568.1,357 20240920 13:55:00,568.1,568.11,567.96,568.0,572 20240920 13:56:00,568.01,568.21,568.01,568.09,320 20240920 13:57:00,568.08,568.08,567.92,567.99,338 20240920 13:58:00,567.98,568.14,567.95,568.05,542 20240920 13:59:00,568.04,568.15,568.03,568.07,461 20240920 14:00:00,568.07,568.14,568.01,568.08,605 20240920 14:01:00,568.09,568.12,567.69,567.75,829 20240920 14:02:00,567.74,567.84,567.61,567.69,995 20240920 14:03:00,567.69,567.73,566.96,567.08,1307 20240920 14:04:00,567.08,567.28,567.01,567.18,3225 20240920 14:05:00,567.18,567.32,566.97,567.3,1685 20240920 14:06:00,567.29,567.35,567.07,567.11,970 20240920 14:07:00,567.1,567.27,567.03,567.17,693 20240920 14:08:00,567.17,567.2,566.96,566.98,456 20240920 14:09:00,567.0,567.04,566.65,566.83,638 20240920 14:10:00,566.82,566.83,566.67,566.71,599 20240920 14:11:00,566.71,566.71,566.41,566.63,712 20240920 14:12:00,566.63,567.15,566.63,567.12,1897 20240920 14:13:00,567.11,567.25,566.99,567.05,759 20240920 14:14:00,566.99,567.09,566.94,566.97,546 20240920 14:15:00,566.98,567.05,566.93,567.0,300 20240920 14:16:00,567.0,567.12,566.92,567.0,477 20240920 14:17:00,567.0,567.11,566.95,566.97,296 20240920 14:18:00,566.98,567.12,566.93,567.07,372 20240920 14:19:00,567.06,567.13,566.93,566.98,368 20240920 14:20:00,566.97,566.98,566.72,566.96,1121 20240920 14:21:00,566.96,567.0,566.8,566.89,459 20240920 14:22:00,566.89,566.95,566.74,566.76,275 20240920 14:23:00,566.74,566.79,566.58,566.72,262 20240920 14:24:00,566.71,566.79,566.63,566.7,253 20240920 14:25:00,566.7,566.71,566.55,566.59,284 20240920 14:26:00,566.61,566.71,566.61,566.7,227 20240920 14:27:00,566.69,566.81,566.66,566.72,421 20240920 14:28:00,566.71,566.78,566.59,566.65,1162 20240920 14:29:00,566.65,566.74,566.59,566.62,1045 20240920 14:30:00,566.6,566.61,566.3,566.38,921 20240920 14:31:00,566.39,566.64,566.35,566.55,1014 20240920 14:32:00,566.53,566.63,566.38,566.56,575 20240920 14:33:00,566.57,566.63,566.43,566.56,552 20240920 14:34:00,566.56,566.63,566.3,566.35,655 20240920 14:35:00,566.34,566.47,566.26,566.43,1187 20240920 14:36:00,566.43,566.54,566.39,566.41,1006 20240920 14:37:00,566.41,566.48,566.32,566.38,381 20240920 14:38:00,566.37,566.4,566.09,566.38,1139 20240920 14:39:00,566.4,566.54,566.39,566.42,596 20240920 14:40:00,566.42,566.42,566.21,566.29,812 20240920 14:41:00,566.29,566.39,566.26,566.26,661 20240920 14:42:00,566.27,566.48,566.22,566.39,1131 20240920 14:43:00,566.39,566.52,566.37,566.52,839 20240920 14:44:00,566.51,566.67,566.48,566.51,1127 20240920 14:45:00,566.5,566.61,566.44,566.52,1222 20240920 14:46:00,566.53,566.63,566.43,566.62,442 20240920 14:47:00,566.61,566.83,566.61,566.67,1106 20240920 14:48:00,566.67,566.7,566.55,566.65,628 20240920 14:49:00,566.66,566.76,566.59,566.66,926 20240920 14:50:00,566.66,566.77,566.63,566.67,1010 20240920 14:51:00,566.66,566.95,566.65,566.92,1030 20240920 14:52:00,566.92,567.1,566.9,566.99,913 20240920 14:53:00,567.0,567.35,567.0,567.22,996 20240920 14:54:00,567.21,567.38,567.18,567.34,891 20240920 14:55:00,567.34,567.34,567.21,567.28,762 20240920 14:56:00,567.28,567.73,567.28,567.54,713 20240920 14:57:00,567.55,567.55,567.4,567.51,984 20240920 14:58:00,567.51,567.62,567.46,567.62,966 20240920 14:59:00,567.6,567.64,567.45,567.48,1116 20240920 15:00:00,567.48,567.54,567.34,567.48,1279 20240920 15:01:00,567.45,567.65,567.45,567.54,1434 20240920 15:02:00,567.56,567.69,567.51,567.66,1158 20240920 15:03:00,567.65,567.71,567.57,567.65,547 20240920 15:04:00,567.66,567.69,567.57,567.66,1490 20240920 15:05:00,567.65,567.65,567.51,567.56,1869 20240920 15:06:00,567.55,567.65,567.5,567.56,719 20240920 15:07:00,567.56,567.57,567.3,567.3,664 20240920 15:08:00,567.29,567.32,567.12,567.3,690 20240920 15:09:00,567.29,567.41,567.27,567.39,570 20240920 15:10:00,567.4,567.47,567.33,567.38,504 20240920 15:11:00,567.38,567.51,567.37,567.4,961 20240920 15:12:00,567.4,567.44,567.26,567.34,352 20240920 15:13:00,567.33,567.34,567.16,567.18,655 20240920 15:14:00,567.16,567.47,567.16,567.44,762 20240920 15:15:00,567.44,567.48,567.39,567.4,147 20240919 04:00:00,567.22,568.33,566.22,568.12,61 20240919 04:01:00,568.1,568.1,568.01,568.07,5 20240919 04:02:00,568.25,568.25,568.15,568.15,4 20240919 04:03:00,568.3,568.3,568.2,568.21,19 20240919 04:04:00,568.3,568.3,568.28,568.28,2 20240919 04:05:00,568.26,568.26,568.26,568.26,1 20240919 04:06:00,568.49,568.57,568.49,568.57,51 20240919 04:07:00,568.48,568.48,568.36,568.43,12 20240919 04:08:00,568.3,568.4,568.23,568.4,12 20240919 04:09:00,568.21,568.25,568.21,568.25,6 20240919 04:10:00,568.27,568.44,568.26,568.44,22 20240919 04:11:00,568.5,568.5,568.5,568.5,6 20240919 04:12:00,568.52,568.66,568.52,568.66,3 20240919 04:13:00,568.65,568.74,568.65,568.7,4 20240919 04:14:00,568.7,568.7,568.7,568.7,0 20240919 04:15:00,568.66,568.66,568.61,568.65,26 20240919 04:16:00,568.56,568.56,568.4,568.46,5 20240919 04:17:00,568.32,568.34,568.32,568.34,3 20240919 04:18:00,568.45,568.45,568.35,568.35,3 20240919 04:19:00,568.4,568.4,568.4,568.4,2 20240919 04:20:00,568.52,568.52,568.3,568.4,46 20240919 04:21:00,568.47,568.47,568.47,568.47,1 20240919 04:22:00,568.47,568.47,568.47,568.47,0 20240919 04:23:00,568.26,568.35,568.25,568.3,16 20240919 04:24:00,568.29,568.29,568.25,568.25,10 20240919 04:25:00,568.24,568.26,568.23,568.26,5 20240919 04:26:00,568.26,568.26,568.26,568.26,0 20240919 04:27:00,568.26,568.26,568.22,568.22,4 20240919 04:28:00,568.22,568.22,568.22,568.22,0 20240919 04:29:00,568.45,568.45,568.45,568.45,2 20240919 04:30:00,568.44,568.51,568.44,568.44,5 20240919 04:31:00,568.69,568.69,568.69,568.69,6 20240919 04:32:00,568.75,568.75,568.7,568.7,5 20240919 04:33:00,568.7,568.7,568.64,568.64,5 20240919 04:34:00,568.73,568.73,568.71,568.71,3 20240919 04:35:00,568.64,568.64,568.54,568.55,25 20240919 04:36:00,568.54,568.72,568.54,568.68,21 20240919 04:37:00,568.6,568.74,568.6,568.74,6 20240919 04:38:00,568.74,568.74,568.74,568.74,0 20240919 04:39:00,568.72,568.72,568.67,568.67,2 20240919 04:40:00,568.77,568.9,568.77,568.9,21 20240919 04:41:00,568.94,569.0,568.94,569.0,9 20240919 04:42:00,568.9,568.94,568.9,568.94,10 20240919 04:43:00,568.97,568.97,568.94,568.97,19 20240919 04:44:00,568.89,568.89,568.83,568.83,10 20240919 04:45:00,568.84,568.84,568.74,568.74,14 20240919 04:46:00,568.74,568.74,568.74,568.74,0 20240919 04:47:00,568.93,568.93,568.87,568.88,30 20240919 04:48:00,568.84,568.84,568.79,568.81,37 20240919 04:49:00,568.81,568.81,568.81,568.81,0 20240919 04:50:00,568.95,568.97,568.95,568.97,19 20240919 04:51:00,568.93,568.95,568.92,568.92,4 20240919 04:52:00,568.92,568.92,568.92,568.92,1 20240919 04:53:00,568.92,568.92,568.9,568.9,13 20240919 04:54:00,568.92,568.92,568.92,568.92,1 20240919 04:55:00,568.92,568.92,568.92,568.92,0 20240919 04:56:00,569.01,569.02,569.0,569.0,7 20240919 04:57:00,569.01,569.01,568.88,568.88,34 20240919 04:58:00,568.87,568.87,568.87,568.87,2 20240919 04:59:00,568.87,568.87,568.87,568.87,0 20240919 05:00:00,568.9,568.9,568.86,568.86,38 20240919 05:01:00,569.02,569.06,568.92,568.97,13 20240919 05:02:00,568.97,568.97,568.97,568.97,0 20240919 05:03:00,569.1,569.23,569.1,569.1,29 20240919 05:04:00,569.09,569.23,569.09,569.23,8 20240919 05:05:00,569.39,569.52,569.39,569.51,8 20240919 05:06:00,569.5,569.55,569.41,569.41,15 20240919 05:07:00,569.47,569.47,569.46,569.46,2 20240919 05:08:00,569.53,569.53,569.53,569.53,4 20240919 05:09:00,569.51,569.51,569.45,569.45,2 20240919 05:10:00,569.47,569.47,569.44,569.44,5 20240919 05:11:00,569.44,569.44,569.44,569.44,0 20240919 05:12:00,569.61,569.73,569.61,569.73,31 20240919 05:13:00,569.72,569.72,569.55,569.55,9 20240919 05:14:00,569.6,569.65,569.6,569.63,24 20240919 05:15:00,569.65,569.65,569.65,569.65,4 20240919 05:16:00,569.64,569.64,569.6,569.6,32 20240919 05:17:00,569.73,569.73,569.73,569.73,2 20240919 05:18:00,569.73,569.8,569.73,569.74,34 20240919 05:19:00,569.78,569.78,569.7,569.7,7 20240919 05:20:00,569.7,569.7,569.7,569.7,0 20240919 05:21:00,569.78,569.84,569.78,569.84,26 20240919 05:22:00,569.9,569.9,569.88,569.9,40 20240919 05:23:00,569.83,569.9,569.83,569.85,25 20240919 05:24:00,569.87,569.94,569.87,569.87,54 20240919 05:25:00,569.86,569.86,569.75,569.75,30 20240919 05:26:00,569.76,569.76,569.76,569.76,1 20240919 05:27:00,569.83,569.83,569.75,569.75,2 20240919 05:28:00,569.75,569.77,569.73,569.75,28 20240919 05:29:00,569.74,569.74,569.73,569.73,3 20240919 05:30:00,569.75,569.75,569.72,569.72,10 20240919 05:31:00,569.64,569.69,569.64,569.66,14 20240919 05:32:00,569.75,569.75,569.71,569.74,47 20240919 05:33:00,569.74,569.81,569.74,569.81,7 20240919 05:34:00,569.81,569.81,569.81,569.81,0 20240919 05:35:00,569.95,570.0,569.95,570.0,35 20240919 05:36:00,570.05,570.05,569.96,569.96,7 20240919 05:37:00,569.96,569.96,569.96,569.96,0 20240919 05:38:00,569.95,570.05,569.95,570.05,11 20240919 05:39:00,570.01,570.02,570.01,570.02,4 20240919 05:40:00,569.93,569.93,569.93,569.93,2 20240919 05:41:00,569.93,569.93,569.93,569.93,0 20240919 05:42:00,570.0,570.0,569.99,569.99,3 20240919 05:43:00,569.99,569.99,569.99,569.99,0 20240919 05:44:00,569.9,569.92,569.88,569.92,128 20240919 05:45:00,569.95,569.95,569.95,569.95,1 20240919 05:46:00,569.88,569.9,569.88,569.9,2 20240919 05:47:00,569.94,569.94,569.94,569.94,1 20240919 05:48:00,569.94,569.94,569.94,569.94,0 20240919 05:49:00,570.04,570.04,569.93,569.93,2 20240919 05:50:00,569.88,569.88,569.88,569.88,1 20240919 05:51:00,569.85,569.91,569.85,569.86,7 20240919 05:52:00,569.86,569.86,569.85,569.85,3 20240919 05:53:00,569.95,569.95,569.93,569.93,4 20240919 05:54:00,569.93,569.93,569.93,569.93,0 20240919 05:55:00,569.93,569.93,569.93,569.93,0 20240919 05:56:00,569.92,569.92,569.91,569.91,6 20240919 05:57:00,569.88,569.88,569.87,569.87,6 20240919 05:58:00,569.87,569.87,569.87,569.87,0 20240919 05:59:00,569.87,569.87,569.87,569.87,0 20240919 06:00:00,569.95,569.95,569.95,569.95,1 20240919 06:01:00,569.95,569.95,569.95,569.95,0 20240919 06:02:00,569.81,569.82,569.81,569.82,15 20240919 06:03:00,569.84,569.84,569.79,569.82,8 20240919 06:04:00,569.8,569.82,569.75,569.8,21 20240919 06:05:00,569.78,569.86,569.78,569.86,12 20240919 06:06:00,569.9,569.92,569.9,569.9,152 20240919 06:07:00,569.96,570.05,569.95,570.05,273 20240919 06:08:00,570.05,570.25,569.99,569.99,300 20240919 06:09:00,570.07,570.08,570.07,570.08,7 20240919 06:10:00,570.1,570.1,570.1,570.1,1 20240919 06:11:00,570.14,570.17,570.1,570.17,16 20240919 06:12:00,570.2,570.2,570.2,570.2,3 20240919 06:13:00,570.13,570.13,570.1,570.1,6 20240919 06:14:00,570.05,570.06,570.05,570.06,23 20240919 06:15:00,570.0,570.0,570.0,570.0,51 20240919 06:16:00,570.09,570.14,570.08,570.14,26 20240919 06:17:00,570.15,570.21,570.15,570.21,2 20240919 06:18:00,570.15,570.15,570.14,570.14,24 20240919 06:19:00,570.25,570.25,570.22,570.22,24 20240919 06:20:00,570.22,570.22,570.22,570.22,0 20240919 06:21:00,570.18,570.25,570.18,570.25,10 20240919 06:22:00,570.25,570.25,570.25,570.25,0 20240919 06:23:00,570.25,570.32,570.25,570.32,12 20240919 06:24:00,570.27,570.32,570.25,570.29,57 20240919 06:25:00,570.25,570.35,570.25,570.32,23 20240919 06:26:00,570.35,570.35,570.31,570.31,84 20240919 06:27:00,570.35,570.35,570.35,570.35,15 20240919 06:28:00,570.41,570.45,570.41,570.45,101 20240919 06:29:00,570.44,570.44,570.42,570.44,38 20240919 06:30:00,570.44,570.49,570.44,570.49,22 20240919 06:31:00,570.51,570.55,570.51,570.55,43 20240919 06:32:00,570.55,570.55,570.55,570.55,10 20240919 06:33:00,570.57,570.6,570.56,570.6,29 20240919 06:34:00,570.61,570.61,570.61,570.61,1 20240919 06:35:00,570.64,570.64,570.57,570.57,25 20240919 06:36:00,570.58,570.58,570.58,570.58,3 20240919 06:37:00,570.6,570.6,570.6,570.6,1 20240919 06:38:00,570.6,570.6,570.6,570.6,0 20240919 06:39:00,570.62,570.65,570.62,570.65,60 20240919 06:40:00,570.58,570.59,570.58,570.59,5 20240919 06:41:00,570.62,570.65,570.59,570.65,4 20240919 06:42:00,570.65,570.65,570.53,570.57,63 20240919 06:43:00,570.42,570.43,570.42,570.43,4 20240919 06:44:00,570.44,570.44,570.44,570.44,1 20240919 06:45:00,570.51,570.54,570.51,570.54,3 20240919 06:46:00,570.54,570.54,570.54,570.54,0 20240919 06:47:00,570.48,570.48,570.46,570.46,35 20240919 06:48:00,570.48,570.52,570.48,570.52,64 20240919 06:49:00,570.44,570.5,570.34,570.43,103 20240919 06:50:00,570.42,570.42,570.4,570.4,49 20240919 06:51:00,570.47,570.47,570.47,570.47,6 20240919 06:52:00,570.52,570.55,570.52,570.53,50 20240919 06:53:00,570.55,570.55,570.55,570.55,1 20240919 06:54:00,570.58,570.65,570.58,570.65,15 20240919 06:55:00,570.65,570.65,570.61,570.61,12 20240919 06:56:00,570.64,570.64,570.64,570.64,12 20240919 06:57:00,570.65,570.65,570.52,570.52,32 20240919 06:58:00,570.46,570.46,570.46,570.46,6 20240919 06:59:00,570.51,570.51,570.47,570.47,3 20240919 07:00:00,570.47,570.65,570.39,570.52,122 20240919 07:01:00,570.52,570.54,570.49,570.52,49 20240919 07:02:00,570.5,570.5,570.44,570.44,23 20240919 07:03:00,570.48,570.53,570.35,570.42,112 20240919 07:04:00,570.48,570.48,570.32,570.32,22 20240919 07:05:00,570.36,570.36,570.27,570.29,55 20240919 07:06:00,570.3,570.36,570.3,570.31,32 20240919 07:07:00,570.43,570.44,570.3,570.34,252 20240919 07:08:00,570.33,570.43,570.32,570.41,95 20240919 07:09:00,570.39,570.45,570.39,570.43,22 20240919 07:10:00,570.45,570.52,570.44,570.52,18 20240919 07:11:00,570.54,570.54,570.4,570.41,18 20240919 07:12:00,570.41,570.42,570.36,570.36,83 20240919 07:13:00,570.35,570.42,570.35,570.39,64 20240919 07:14:00,570.37,570.4,570.24,570.27,19 20240919 07:15:00,570.25,570.27,570.2,570.24,45 20240919 07:16:00,570.25,570.32,570.24,570.27,23 20240919 07:17:00,570.28,570.33,570.27,570.32,13 20240919 07:18:00,570.32,570.32,570.28,570.28,87 20240919 07:19:00,570.25,570.34,570.25,570.33,13 20240919 07:20:00,570.36,570.37,570.35,570.35,51 20240919 07:21:00,570.33,570.41,570.33,570.38,20 20240919 07:22:00,570.41,570.42,570.41,570.42,10 20240919 07:23:00,570.43,570.43,570.41,570.41,5 20240919 07:24:00,570.41,570.45,570.34,570.34,106 20240919 07:25:00,570.34,570.34,570.34,570.34,0 20240919 07:26:00,570.38,570.42,570.37,570.42,24 20240919 07:27:00,570.38,570.38,570.35,570.35,10 20240919 07:28:00,570.32,570.35,570.32,570.35,7 20240919 07:29:00,570.35,570.42,570.35,570.42,14 20240919 07:30:00,570.38,570.57,570.38,570.5,115 20240919 07:31:00,570.48,570.48,570.3,570.3,15 20240919 07:32:00,570.45,570.46,570.44,570.46,23 20240919 07:33:00,570.45,570.51,570.41,570.51,5 20240919 07:34:00,570.55,570.7,570.55,570.66,139 20240919 07:35:00,570.63,570.67,570.62,570.63,57 20240919 07:36:00,570.63,570.67,570.63,570.66,97 20240919 07:37:00,570.65,570.72,570.63,570.72,116 20240919 07:38:00,570.72,570.72,570.66,570.66,15 20240919 07:39:00,570.61,570.65,570.53,570.65,44 20240919 07:40:00,570.66,570.79,570.66,570.78,61 20240919 07:41:00,570.8,570.84,570.76,570.81,33 20240919 07:42:00,570.84,570.94,570.84,570.9,173 20240919 07:43:00,570.9,571.05,570.88,571.0,158 20240919 07:44:00,571.0,571.02,570.85,570.85,236 20240919 07:45:00,570.79,570.8,570.7,570.7,58 20240919 07:46:00,570.68,570.68,570.58,570.6,91 20240919 07:47:00,570.64,570.67,570.61,570.67,222 20240919 07:48:00,570.66,570.66,570.54,570.59,11 20240919 07:49:00,570.6,570.63,570.52,570.59,108 20240919 07:50:00,570.62,570.65,570.58,570.61,108 20240919 07:51:00,570.6,570.6,570.54,570.55,17 20240919 07:52:00,570.53,570.56,570.52,570.52,23 20240919 07:53:00,570.52,570.54,570.48,570.48,44 20240919 07:54:00,570.46,570.46,570.46,570.46,9 20240919 07:55:00,570.44,570.52,570.44,570.5,18 20240919 07:56:00,570.45,570.49,570.44,570.49,92 20240919 07:57:00,570.43,570.46,570.41,570.46,7 20240919 07:58:00,570.45,570.57,570.45,570.56,21 20240919 07:59:00,570.52,570.57,570.52,570.54,33 20240919 08:00:00,570.48,571.02,566.62,570.58,592 20240919 08:01:00,566.81,570.59,566.6,570.52,68 20240919 08:02:00,570.5,570.5,570.45,570.45,19 20240919 08:03:00,570.46,570.57,570.46,570.57,31 20240919 08:04:00,570.53,570.53,570.48,570.49,21 20240919 08:05:00,570.5,570.5,570.4,570.48,66 20240919 08:06:00,570.48,570.5,570.48,570.5,34 20240919 08:07:00,570.49,570.5,570.44,570.45,28 20240919 08:08:00,570.45,570.48,570.38,570.4,36 20240919 08:09:00,570.41,570.42,570.37,570.4,141 20240919 08:10:00,570.43,570.45,570.35,570.44,29 20240919 08:11:00,570.45,570.61,570.43,570.43,130 20240919 08:12:00,570.46,570.63,570.39,570.54,161 20240919 08:13:00,570.6,570.74,570.57,570.58,135 20240919 08:14:00,570.63,570.63,570.55,570.55,32 20240919 08:15:00,570.55,570.65,570.55,570.61,54 20240919 08:16:00,570.6,570.62,570.6,570.62,49 20240919 08:17:00,570.61,570.61,570.52,570.58,93 20240919 08:18:00,570.6,570.65,570.57,570.57,34 20240919 08:19:00,570.58,570.6,570.53,570.58,133 20240919 08:20:00,570.58,570.58,570.45,570.45,24 20240919 08:21:00,570.42,570.43,570.35,570.38,38 20240919 08:22:00,570.44,570.49,570.43,570.49,88 20240919 08:23:00,570.47,570.49,570.44,570.45,197 20240919 08:24:00,570.47,570.47,570.44,570.44,51 20240919 08:25:00,570.45,570.48,570.39,570.46,117 20240919 08:26:00,570.48,570.49,570.37,570.43,63 20240919 08:27:00,570.4,570.4,570.33,570.35,29 20240919 08:28:00,570.3,570.33,570.29,570.31,43 20240919 08:29:00,570.3,570.39,570.21,570.39,161 20240919 08:30:00,570.4,570.6,570.32,570.43,634 20240919 08:31:00,570.41,570.5,570.32,570.37,100 20240919 08:32:00,570.39,570.49,570.34,570.48,375 20240919 08:33:00,570.57,570.59,570.46,570.52,232 20240919 08:34:00,570.5,570.5,570.36,570.36,84 20240919 08:35:00,570.42,570.42,570.29,570.34,255 20240919 08:36:00,570.34,570.39,570.23,570.28,246 20240919 08:37:00,570.26,570.26,570.11,570.25,105 20240919 08:38:00,570.21,570.21,570.11,570.12,42 20240919 08:39:00,570.12,570.17,570.11,570.17,23 20240919 08:40:00,570.16,570.29,570.11,570.19,42 20240919 08:41:00,570.21,570.25,570.19,570.19,11 20240919 08:42:00,570.19,570.21,570.12,570.15,27 20240919 08:43:00,570.12,570.12,570.04,570.07,44 20240919 08:44:00,570.04,570.13,569.92,570.11,77 20240919 08:45:00,570.06,570.19,570.06,570.13,35 20240919 08:46:00,570.09,570.09,569.98,569.98,16 20240919 08:47:00,569.94,569.97,569.91,569.95,58 20240919 08:48:00,569.94,569.96,569.94,569.96,65 20240919 08:49:00,569.96,570.01,569.94,569.99,250 20240919 08:50:00,570.02,570.09,570.0,570.0,106 20240919 08:51:00,570.05,570.05,569.97,570.05,63 20240919 08:52:00,570.12,570.12,570.06,570.09,10 20240919 08:53:00,570.05,570.05,569.99,570.0,114 20240919 08:54:00,570.0,570.05,570.0,570.0,48 20240919 08:55:00,570.0,570.04,569.99,570.04,13 20240919 08:56:00,570.1,570.13,570.09,570.09,7 20240919 08:57:00,570.1,570.1,570.02,570.03,20 20240919 08:58:00,570.08,570.08,570.01,570.05,36 20240919 08:59:00,570.02,570.02,569.98,570.0,4 20240919 09:00:00,569.98,569.98,569.86,569.86,34 20240919 09:01:00,569.84,569.89,569.83,569.84,12 20240919 09:02:00,569.87,569.93,569.83,569.93,35 20240919 09:03:00,569.92,569.92,569.85,569.85,19 20240919 09:04:00,569.85,569.85,569.82,569.85,55 20240919 09:05:00,569.81,569.82,569.79,569.82,29 20240919 09:06:00,569.81,569.82,569.73,569.8,98 20240919 09:07:00,569.78,569.85,569.6,569.83,178 20240919 09:08:00,569.8,569.97,569.73,569.97,77 20240919 09:09:00,569.97,570.26,569.97,570.25,270 20240919 09:10:00,570.27,570.5,570.22,570.5,146 20240919 09:11:00,570.5,570.63,570.49,570.58,338 20240919 09:12:00,570.59,570.88,570.58,570.81,251 20240919 09:13:00,570.79,570.89,570.71,570.89,78 20240919 09:14:00,570.84,570.88,570.79,570.83,78 20240919 09:15:00,570.79,570.81,570.66,570.75,99 20240919 09:16:00,570.76,570.76,570.72,570.75,104 20240919 09:17:00,570.77,570.77,570.64,570.68,98 20240919 09:18:00,570.66,570.83,570.64,570.83,134 20240919 09:19:00,570.8,570.86,570.8,570.83,108 20240919 09:20:00,570.82,570.82,570.78,570.8,51 20240919 09:21:00,570.77,570.83,570.75,570.75,170 20240919 09:22:00,570.75,570.77,570.71,570.73,172 20240919 09:23:00,570.73,570.76,570.63,570.64,313 20240919 09:24:00,570.62,570.72,570.55,570.72,36 20240919 09:25:00,570.73,570.78,570.65,570.75,103 20240919 09:26:00,570.75,570.75,570.73,570.75,132 20240919 09:27:00,570.74,570.9,570.72,570.81,97 20240919 09:28:00,570.84,570.93,570.81,570.82,145 20240919 09:29:00,570.85,571.07,570.84,571.01,519 20240919 09:30:00,571.01,571.09,570.56,570.64,7038 20240919 09:31:00,570.62,570.66,570.31,570.44,2258 20240919 09:32:00,570.43,570.55,570.31,570.37,2383 20240919 09:33:00,570.37,570.43,570.15,570.21,2807 20240919 09:34:00,570.2,570.27,570.02,570.03,2054 20240919 09:35:00,570.06,570.17,569.84,570.02,2668 20240919 09:36:00,570.01,570.07,569.47,569.68,3146 20240919 09:37:00,569.68,569.94,569.52,569.94,1818 20240919 09:38:00,569.94,570.12,569.81,569.99,1296 20240919 09:39:00,569.98,570.02,569.79,569.87,1638 20240919 09:40:00,569.88,570.03,569.75,569.81,1981 20240919 09:41:00,569.83,569.96,569.73,569.9,1564 20240919 09:42:00,569.9,569.94,569.67,569.77,1760 20240919 09:43:00,569.74,569.75,569.29,569.35,1635 20240919 09:44:00,569.36,569.42,569.05,569.17,1627 20240919 09:45:00,569.17,569.34,569.04,569.15,2315 20240919 09:46:00,569.17,569.18,568.48,568.56,1996 20240919 09:47:00,568.57,569.08,568.49,569.04,1334 20240919 09:48:00,569.03,569.32,568.93,569.2,1446 20240919 09:49:00,569.2,569.24,569.0,569.17,959 20240919 09:50:00,569.19,569.2,568.45,568.51,1815 20240919 09:51:00,568.51,568.58,568.09,568.25,1874 20240919 09:52:00,568.24,568.4,568.08,568.26,1314 20240919 09:53:00,568.28,568.68,568.27,568.56,1689 20240919 09:54:00,568.56,568.69,568.35,568.67,1090 20240919 09:55:00,568.71,569.32,568.71,569.28,1143 20240919 09:56:00,569.29,569.45,569.03,569.33,2078 20240919 09:57:00,569.32,569.53,569.23,569.44,792 20240919 09:58:00,569.45,569.72,569.45,569.63,1087 20240919 09:59:00,569.63,569.68,569.34,569.58,902 20240919 10:00:00,569.61,569.91,569.6,569.75,1277 20240919 10:01:00,569.77,569.81,569.59,569.67,917 20240919 10:02:00,569.65,569.92,569.41,569.8,977 20240919 10:03:00,569.78,570.31,569.74,570.29,1713 20240919 10:04:00,570.28,570.34,570.07,570.07,918 20240919 10:05:00,570.08,570.31,569.93,570.21,751 20240919 10:06:00,570.23,570.35,569.97,570.11,1025 20240919 10:07:00,570.11,570.39,570.11,570.2,1087 20240919 10:08:00,570.21,570.22,570.0,570.04,963 20240919 10:09:00,570.05,570.08,569.62,569.72,1019 20240919 10:10:00,569.72,569.97,569.37,569.9,1009 20240919 10:11:00,569.92,570.18,569.76,570.14,1412 20240919 10:12:00,570.15,570.35,570.11,570.22,826 20240919 10:13:00,570.21,570.29,570.1,570.17,1163 20240919 10:14:00,570.17,570.29,570.1,570.28,374 20240919 10:15:00,570.28,570.48,570.23,570.26,1619 20240919 10:16:00,570.27,570.31,570.01,570.18,1060 20240919 10:17:00,570.18,570.42,570.18,570.4,889 20240919 10:18:00,570.39,570.66,570.39,570.61,841 20240919 10:19:00,570.59,570.65,570.44,570.65,864 20240919 10:20:00,570.64,570.79,570.32,570.41,1540 20240919 10:21:00,570.41,570.59,570.21,570.24,798 20240919 10:22:00,570.27,570.34,570.1,570.24,1199 20240919 10:23:00,570.24,570.28,570.0,570.17,1345 20240919 10:24:00,570.15,570.42,570.09,570.34,903 20240919 10:25:00,570.36,570.4,570.14,570.35,1234 20240919 10:26:00,570.35,570.58,570.34,570.55,820 20240919 10:27:00,570.52,571.15,570.5,571.0,3484 20240919 10:28:00,571.0,571.23,570.72,571.21,1672 20240919 10:29:00,571.21,571.38,571.15,571.35,1576 20240919 10:30:00,571.33,571.72,571.31,571.5,1458 20240919 10:31:00,571.47,571.76,571.47,571.74,1112 20240919 10:32:00,571.75,571.89,571.56,571.63,1484 20240919 10:33:00,571.61,571.7,571.44,571.64,1119 20240919 10:34:00,571.63,571.65,571.37,571.61,1092 20240919 10:35:00,571.58,571.8,571.47,571.57,1573 20240919 10:36:00,571.56,571.56,571.22,571.26,1321 20240919 10:37:00,571.24,571.37,571.04,571.2,1487 20240919 10:38:00,571.19,571.34,571.14,571.34,602 20240919 10:39:00,571.32,571.56,571.17,571.56,741 20240919 10:40:00,571.54,571.55,570.95,571.07,1429 20240919 10:41:00,571.05,571.09,570.73,570.85,1347 20240919 10:42:00,570.84,570.9,570.61,570.78,1214 20240919 10:43:00,570.79,570.87,570.43,570.82,1399 20240919 10:44:00,570.8,570.88,570.57,570.78,939 20240919 10:45:00,570.77,570.79,569.89,570.18,1551 20240919 10:46:00,570.19,570.28,569.9,570.24,1011 20240919 10:47:00,570.24,570.3,569.9,569.99,844 20240919 10:48:00,570.0,570.21,569.77,570.11,1209 20240919 10:49:00,570.11,570.44,570.05,570.43,1503 20240919 10:50:00,570.43,570.54,570.26,570.38,634 20240919 10:51:00,570.39,570.52,570.3,570.35,1583 20240919 10:52:00,570.35,570.4,569.96,569.96,1163 20240919 10:53:00,569.95,570.18,569.8,570.06,512 20240919 10:54:00,570.06,570.25,569.93,569.93,661 20240919 10:55:00,569.92,570.12,569.75,570.02,823 20240919 10:56:00,570.04,570.06,569.76,569.85,493 20240919 10:57:00,569.87,570.18,569.75,570.11,847 20240919 10:58:00,570.11,570.16,569.94,569.99,525 20240919 10:59:00,569.99,570.07,569.81,569.91,905 20240919 11:00:00,569.92,570.0,569.56,569.63,1313 20240919 11:01:00,569.63,569.83,569.6,569.82,781 20240919 11:02:00,569.84,570.08,569.77,570.08,754 20240919 11:03:00,570.08,570.35,569.95,570.35,906 20240919 11:04:00,570.32,570.63,570.29,570.58,1940 20240919 11:05:00,570.58,570.58,570.22,570.24,1486 20240919 11:06:00,570.22,570.44,570.15,570.42,597 20240919 11:07:00,570.4,570.4,570.2,570.22,555 20240919 11:08:00,570.22,570.23,569.43,569.65,1469 20240919 11:09:00,569.65,569.92,569.6,569.88,653 20240919 11:10:00,569.89,570.12,569.83,569.96,597 20240919 11:11:00,569.97,570.38,569.97,570.34,585 20240919 11:12:00,570.32,570.54,570.3,570.36,557 20240919 11:13:00,570.38,570.42,570.15,570.19,442 20240919 11:14:00,570.17,570.27,570.02,570.06,323 20240919 11:15:00,570.04,570.39,570.03,570.22,461 20240919 11:16:00,570.21,570.66,570.21,570.66,605 20240919 11:17:00,570.64,570.82,570.64,570.8,1109 20240919 11:18:00,570.81,570.83,570.49,570.68,1274 20240919 11:19:00,570.68,570.79,570.59,570.71,459 20240919 11:20:00,570.72,570.99,570.72,570.94,913 20240919 11:21:00,570.93,570.96,570.81,570.92,432 20240919 11:22:00,570.9,571.0,570.85,570.99,824 20240919 11:23:00,570.97,571.01,570.78,570.97,669 20240919 11:24:00,570.97,571.16,570.92,571.12,1594 20240919 11:25:00,571.11,571.18,571.02,571.07,609 20240919 11:26:00,571.08,571.12,570.88,571.05,717 20240919 11:27:00,571.05,571.11,570.86,570.89,715 20240919 11:28:00,570.89,570.96,570.74,570.85,802 20240919 11:29:00,570.85,571.05,570.84,570.9,630 20240919 11:30:00,570.9,571.04,570.89,570.92,329 20240919 11:31:00,570.91,570.92,570.64,570.69,900 20240919 11:32:00,570.69,570.79,570.57,570.67,443 20240919 11:33:00,570.67,570.68,570.47,570.54,385 20240919 11:34:00,570.55,570.71,570.51,570.64,285 20240919 11:35:00,570.66,570.89,570.63,570.84,442 20240919 11:36:00,570.84,570.87,570.65,570.79,303 20240919 11:37:00,570.8,570.86,570.68,570.84,311 20240919 11:38:00,570.82,570.95,570.73,570.77,410 20240919 11:39:00,570.79,570.9,570.7,570.76,326 20240919 11:40:00,570.73,571.01,570.73,571.0,600 20240919 11:41:00,571.0,571.0,570.73,570.95,559 20240919 11:42:00,570.93,571.03,570.82,570.89,666 20240919 11:43:00,570.88,570.98,570.84,570.88,235 20240919 11:44:00,570.89,570.98,570.69,570.78,460 20240919 11:45:00,570.78,570.96,570.73,570.93,298 20240919 11:46:00,570.93,571.02,570.92,570.96,439 20240919 11:47:00,570.96,571.04,570.87,571.01,457 20240919 11:48:00,571.02,571.17,570.99,571.13,294 20240919 11:49:00,571.13,571.16,571.02,571.06,444 20240919 11:50:00,571.05,571.08,570.78,570.94,516 20240919 11:51:00,570.92,570.93,570.48,570.57,561 20240919 11:52:00,570.57,570.57,570.24,570.39,666 20240919 11:53:00,570.34,570.4,570.05,570.38,450 20240919 11:54:00,570.37,570.51,570.36,570.46,350 20240919 11:55:00,570.46,570.55,570.38,570.55,468 20240919 11:56:00,570.54,570.55,570.23,570.29,532 20240919 11:57:00,570.27,570.37,570.1,570.37,549 20240919 11:58:00,570.35,570.5,570.31,570.44,331 20240919 11:59:00,570.44,570.52,570.31,570.4,482 20240919 12:00:00,570.4,570.52,570.33,570.51,585 20240919 12:01:00,570.5,570.75,570.49,570.71,356 20240919 12:02:00,570.72,570.96,570.7,570.94,258 20240919 12:03:00,570.94,571.12,570.9,571.1,566 20240919 12:04:00,571.09,571.27,571.08,571.23,501 20240919 12:05:00,571.23,571.34,571.12,571.25,545 20240919 12:06:00,571.25,571.32,571.2,571.31,511 20240919 12:07:00,571.3,571.3,571.2,571.24,643 20240919 12:08:00,571.25,571.34,571.21,571.25,333 20240919 12:09:00,571.22,571.37,571.22,571.35,295 20240919 12:10:00,571.34,571.39,571.28,571.32,347 20240919 12:11:00,571.32,571.38,571.06,571.07,919 20240919 12:12:00,571.07,571.12,570.81,571.04,849 20240919 12:13:00,571.03,571.18,570.98,571.1,509 20240919 12:14:00,571.09,571.09,570.89,571.02,461 20240919 12:15:00,571.01,571.19,570.84,571.18,521 20240919 12:16:00,571.17,571.32,571.11,571.32,297 20240919 12:17:00,571.32,571.49,571.3,571.48,515 20240919 12:18:00,571.44,571.53,571.41,571.5,738 20240919 12:19:00,571.49,571.71,571.49,571.52,760 20240919 12:20:00,571.52,571.58,571.42,571.54,278 20240919 12:21:00,571.53,571.69,571.52,571.64,233 20240919 12:22:00,571.62,571.72,571.59,571.64,364 20240919 12:23:00,571.62,571.66,571.55,571.6,367 20240919 12:24:00,571.59,571.61,571.2,571.43,583 20240919 12:25:00,571.41,571.65,571.33,571.63,500 20240919 12:26:00,571.63,571.82,571.6,571.7,796 20240919 12:27:00,571.71,571.77,571.67,571.74,236 20240919 12:28:00,571.73,571.76,571.65,571.72,270 20240919 12:29:00,571.73,571.73,571.64,571.68,340 20240919 12:30:00,571.67,572.05,571.67,571.86,1124 20240919 12:31:00,571.86,571.89,571.6,571.62,806 20240919 12:32:00,571.61,571.79,571.59,571.78,490 20240919 12:33:00,571.8,571.83,571.68,571.75,425 20240919 12:34:00,571.76,571.76,571.65,571.73,219 20240919 12:35:00,571.71,571.74,571.63,571.67,307 20240919 12:36:00,571.67,571.7,571.55,571.57,405 20240919 12:37:00,571.59,571.79,571.56,571.74,243 20240919 12:38:00,571.75,571.76,571.55,571.76,219 20240919 12:39:00,571.75,571.77,571.71,571.71,207 20240919 12:40:00,571.71,571.81,571.65,571.81,232 20240919 12:41:00,571.8,571.8,571.55,571.63,596 20240919 12:42:00,571.62,571.78,571.6,571.74,258 20240919 12:43:00,571.74,571.8,571.65,571.7,289 20240919 12:44:00,571.7,571.84,571.68,571.78,553 20240919 12:45:00,571.78,571.91,571.66,571.9,386 20240919 12:46:00,571.9,571.98,571.88,571.95,321 20240919 12:47:00,571.95,572.04,571.92,571.97,491 20240919 12:48:00,571.98,571.98,571.73,571.81,999 20240919 12:49:00,571.8,571.88,571.75,571.79,633 20240919 12:50:00,571.79,571.86,571.71,571.82,599 20240919 12:51:00,571.81,571.92,571.73,571.75,477 20240919 12:52:00,571.75,571.85,571.68,571.8,350 20240919 12:53:00,571.77,571.87,571.76,571.8,246 20240919 12:54:00,571.81,571.91,571.78,571.84,306 20240919 12:55:00,571.84,571.84,571.67,571.7,956 20240919 12:56:00,571.7,571.72,571.53,571.61,438 20240919 12:57:00,571.61,571.61,571.26,571.43,890 20240919 12:58:00,571.43,571.46,571.19,571.43,457 20240919 12:59:00,571.42,571.55,571.34,571.5,898 20240919 13:00:00,571.5,571.63,571.47,571.55,619 20240919 13:01:00,571.56,571.59,571.35,571.56,520 20240919 13:02:00,571.54,571.55,571.41,571.44,439 20240919 13:03:00,571.46,571.78,571.44,571.67,576 20240919 13:04:00,571.65,571.77,571.64,571.68,662 20240919 13:05:00,571.69,571.83,571.66,571.72,487 20240919 13:06:00,571.72,571.72,571.52,571.58,281 20240919 13:07:00,571.58,571.69,571.47,571.69,426 20240919 13:08:00,571.68,571.68,571.45,571.59,792 20240919 13:09:00,571.58,571.73,571.57,571.71,376 20240919 13:10:00,571.71,571.71,571.52,571.63,345 20240919 13:11:00,571.63,571.65,571.54,571.62,374 20240919 13:12:00,571.6,571.62,571.44,571.5,526 20240919 13:13:00,571.5,571.54,571.3,571.44,445 20240919 13:14:00,571.43,571.74,571.43,571.64,395 20240919 13:15:00,571.62,571.68,571.53,571.64,371 20240919 13:16:00,571.64,571.92,571.62,571.92,502 20240919 13:17:00,571.93,572.06,571.92,571.98,595 20240919 13:18:00,571.98,572.05,571.77,571.85,540 20240919 13:19:00,571.86,571.98,571.83,571.96,250 20240919 13:20:00,571.98,572.09,571.93,571.95,655 20240919 13:21:00,571.94,572.01,571.78,571.87,462 20240919 13:22:00,571.86,571.86,571.59,571.78,283 20240919 13:23:00,571.78,571.78,571.6,571.65,153 20240919 13:24:00,571.64,571.67,571.52,571.67,417 20240919 13:25:00,571.65,571.99,571.65,571.85,372 20240919 13:26:00,571.86,571.86,571.76,571.8,217 20240919 13:27:00,571.79,571.86,571.76,571.78,246 20240919 13:28:00,571.79,571.79,571.69,571.79,489 20240919 13:29:00,571.8,571.88,571.79,571.86,115 20240919 13:30:00,571.86,572.04,571.85,571.96,403 20240919 13:31:00,571.96,572.05,571.91,572.01,223 20240919 13:32:00,572.01,572.15,572.0,572.07,345 20240919 13:33:00,572.08,572.13,571.91,571.94,290 20240919 13:34:00,571.92,572.06,571.87,572.06,234 20240919 13:35:00,572.07,572.1,571.98,572.1,381 20240919 13:36:00,572.1,572.25,571.99,572.15,1092 20240919 13:37:00,572.15,572.29,572.13,572.25,909 20240919 13:38:00,572.24,572.25,572.13,572.22,474 20240919 13:39:00,572.2,572.27,572.15,572.26,324 20240919 13:40:00,572.27,572.33,572.23,572.26,363 20240919 13:41:00,572.26,572.36,572.18,572.33,1625 20240919 13:42:00,572.34,572.44,572.33,572.44,423 20240919 13:43:00,572.43,572.43,572.27,572.31,391 20240919 13:44:00,572.33,572.58,572.28,572.55,890 20240919 13:45:00,572.57,572.62,572.51,572.56,734 20240919 13:46:00,572.56,572.87,572.56,572.8,1039 20240919 13:47:00,572.79,572.8,572.7,572.76,853 20240919 13:48:00,572.74,572.85,572.71,572.83,849 20240919 13:49:00,572.81,572.82,572.58,572.64,900 20240919 13:50:00,572.63,572.7,572.49,572.69,1351 20240919 13:51:00,572.7,572.71,572.6,572.67,406 20240919 13:52:00,572.68,572.69,572.54,572.64,418 20240919 13:53:00,572.66,572.71,572.63,572.66,226 20240919 13:54:00,572.66,572.88,572.56,572.77,811 20240919 13:55:00,572.78,572.82,572.76,572.8,424 20240919 13:56:00,572.78,572.78,572.62,572.65,390 20240919 13:57:00,572.64,572.64,572.51,572.51,504 20240919 13:58:00,572.53,572.61,572.53,572.57,517 20240919 13:59:00,572.57,572.6,572.45,572.5,531 20240919 14:00:00,572.49,572.62,572.48,572.57,740 20240919 14:01:00,572.57,572.64,572.5,572.57,492 20240919 14:02:00,572.56,572.6,572.48,572.56,445 20240919 14:03:00,572.57,572.63,572.42,572.56,1189 20240919 14:04:00,572.56,572.71,572.53,572.71,720 20240919 14:05:00,572.71,572.74,572.5,572.57,517 20240919 14:06:00,572.58,572.58,572.39,572.48,605 20240919 14:07:00,572.49,572.5,572.24,572.29,840 20240919 14:08:00,572.3,572.49,572.3,572.44,727 20240919 14:09:00,572.43,572.45,572.16,572.22,769 20240919 14:10:00,572.19,572.21,571.85,572.0,909 20240919 14:11:00,572.0,572.03,571.82,571.96,564 20240919 14:12:00,571.97,572.15,571.91,572.09,555 20240919 14:13:00,572.08,572.09,571.89,572.0,611 20240919 14:14:00,572.0,572.08,571.86,571.87,616 20240919 14:15:00,571.87,571.87,571.1,571.27,2157 20240919 14:16:00,571.25,571.43,571.14,571.17,1215 20240919 14:17:00,571.15,571.32,571.08,571.31,984 20240919 14:18:00,571.31,571.31,570.89,571.0,1557 20240919 14:19:00,570.96,571.39,570.94,571.38,967 20240919 14:20:00,571.38,571.53,571.27,571.34,825 20240919 14:21:00,571.34,571.52,571.33,571.4,1057 20240919 14:22:00,571.4,571.61,571.31,571.58,555 20240919 14:23:00,571.58,571.7,571.58,571.69,947 20240919 14:24:00,571.7,571.7,571.61,571.65,436 20240919 14:25:00,571.65,571.65,571.34,571.47,414 20240919 14:26:00,571.48,571.66,571.48,571.62,367 20240919 14:27:00,571.61,571.7,571.57,571.69,584 20240919 14:28:00,571.68,572.01,571.59,571.97,1152 20240919 14:29:00,571.99,572.04,571.89,572.0,629 20240919 14:30:00,572.0,572.07,571.89,571.96,656 20240919 14:31:00,571.96,572.05,571.93,572.01,506 20240919 14:32:00,571.99,572.03,571.86,571.95,471 20240919 14:33:00,571.95,571.98,571.63,571.69,838 20240919 14:34:00,571.69,571.9,571.66,571.82,556 20240919 14:35:00,571.82,571.94,571.73,571.93,645 20240919 14:36:00,571.93,571.97,571.86,571.94,365 20240919 14:37:00,571.95,572.02,571.84,571.84,666 20240919 14:38:00,571.85,572.0,571.79,571.97,814 20240919 14:39:00,571.95,572.24,571.95,572.17,778 20240919 14:40:00,572.17,572.23,572.07,572.11,947 20240919 14:41:00,572.12,572.16,572.03,572.08,643 20240919 14:42:00,572.09,572.11,572.01,572.04,553 20240919 14:43:00,572.02,572.25,572.02,572.15,589 20240919 14:44:00,572.14,572.15,572.08,572.11,821 20240919 14:45:00,572.09,572.11,571.87,571.98,2695 20240919 14:46:00,571.98,572.11,571.91,572.02,926 20240919 14:47:00,572.03,572.14,571.95,571.97,528 20240919 14:48:00,571.98,571.98,571.56,571.81,1124 20240919 14:49:00,571.82,571.83,571.48,571.53,1391 20240919 14:50:00,571.53,571.65,571.42,571.56,1065 20240919 14:51:00,571.55,571.55,571.06,571.41,1010 20240919 14:52:00,571.4,571.56,571.4,571.51,1083 20240919 14:53:00,571.52,571.56,571.41,571.5,1376 20240919 14:54:00,571.51,571.62,571.47,571.58,927 20240919 14:55:00,571.57,571.58,571.45,571.45,793 20240919 14:56:00,571.46,571.66,571.4,571.57,1133 20240919 14:57:00,571.59,571.73,571.54,571.68,1281 20240919 14:58:00,571.67,571.89,571.62,571.81,1289 20240919 14:59:00,571.81,571.95,571.8,571.92,1847 20240919 15:00:00,571.92,572.05,571.81,572.01,1635 20240919 15:01:00,572.0,572.0,571.6,571.62,1517 20240919 15:02:00,571.64,571.72,571.48,571.61,1064 20240919 15:03:00,571.64,571.94,571.64,571.92,659 20240919 15:04:00,571.91,572.11,571.88,572.04,590 20240919 15:05:00,572.03,572.03,571.76,571.87,1222 20240919 15:06:00,571.9,571.91,571.65,571.83,804 20240919 15:07:00,571.83,571.99,571.8,571.83,1183 20240919 15:08:00,571.82,571.88,571.73,571.75,433 20240919 15:09:00,571.77,571.77,571.52,571.69,503 20240919 15:10:00,571.7,571.85,571.68,571.81,671 20240919 15:11:00,571.8,571.85,571.66,571.75,457 20240919 15:12:00,571.75,571.76,571.56,571.57,351 20240919 15:13:00,571.56,571.76,571.51,571.66,574 20240919 15:14:00,571.67,571.75,571.35,571.41,1137 20240919 15:15:00,571.4,571.42,571.33,571.37,190 20240918 04:00:00,563.27,563.27,563.27,563.27,1 20240918 04:01:00,563.27,563.27,563.27,563.27,0 20240918 04:02:00,563.21,563.21,563.18,563.18,4 20240918 04:03:00,563.12,563.26,563.12,563.21,8 20240918 04:04:00,563.2,563.23,563.14,563.23,6 20240918 04:05:00,563.23,563.23,563.23,563.23,0 20240918 04:06:00,563.1,563.1,563.1,563.1,9 20240918 04:07:00,563.12,563.12,563.12,563.12,1 20240918 04:08:00,563.12,563.12,563.12,563.12,0 20240918 04:09:00,563.05,563.05,563.01,563.02,11 20240918 04:10:00,563.02,563.02,563.02,563.02,0 20240918 04:11:00,563.01,563.01,563.0,563.0,10 20240918 04:12:00,562.96,562.96,562.96,562.96,2 20240918 04:13:00,562.95,562.98,562.95,562.98,54 20240918 04:14:00,562.98,562.98,562.98,562.98,146 20240918 04:15:00,562.98,562.98,562.95,562.95,29 20240918 04:16:00,563.07,563.07,563.07,563.07,15 20240918 04:17:00,563.07,563.07,563.07,563.07,0 20240918 04:18:00,563.07,563.07,563.07,563.07,0 20240918 04:19:00,563.19,563.19,563.19,563.19,1 20240918 04:20:00,563.19,563.19,563.19,563.19,0 20240918 04:21:00,563.24,563.24,563.24,563.24,1 20240918 04:22:00,563.1,563.1,563.1,563.1,2 20240918 04:23:00,563.1,563.1,563.1,563.1,0 20240918 04:24:00,563.1,563.1,563.1,563.1,0 20240918 04:25:00,563.08,563.08,563.08,563.08,5 20240918 04:26:00,563.08,563.08,563.08,563.08,0 20240918 04:27:00,563.08,563.08,563.08,563.08,0 20240918 04:28:00,562.94,562.94,562.94,562.94,1 20240918 04:29:00,562.94,562.94,562.94,562.94,1 20240918 04:30:00,562.91,562.91,562.91,562.91,1 20240918 04:31:00,562.91,562.91,562.91,562.91,0 20240918 04:32:00,562.91,562.91,562.91,562.91,0 20240918 04:33:00,562.91,562.91,562.91,562.91,0 20240918 04:34:00,563.07,563.07,563.07,563.07,5 20240918 04:35:00,563.07,563.07,563.07,563.07,0 20240918 04:36:00,563.07,563.07,563.07,563.07,0 20240918 04:37:00,563.07,563.07,563.07,563.07,0 20240918 04:38:00,563.07,563.07,563.07,563.07,0 20240918 04:39:00,563.08,563.08,563.08,563.08,1 20240918 04:40:00,563.08,563.08,563.08,563.08,0 20240918 04:41:00,562.99,562.99,562.99,562.99,1 20240918 04:42:00,562.99,562.99,562.99,562.99,0 20240918 04:43:00,562.99,562.99,562.99,562.99,0 20240918 04:44:00,562.99,562.99,562.99,562.99,0 20240918 04:45:00,562.99,562.99,562.99,562.99,0 20240918 04:46:00,563.03,563.03,563.0,563.0,8 20240918 04:47:00,563.0,563.0,563.0,563.0,0 20240918 04:48:00,563.0,563.0,563.0,563.0,0 20240918 04:49:00,563.0,563.0,563.0,563.0,0 20240918 04:50:00,563.0,563.0,563.0,563.0,0 20240918 04:51:00,563.0,563.0,563.0,563.0,0 20240918 04:52:00,563.0,563.0,563.0,563.0,0 20240918 04:53:00,563.0,563.0,563.0,563.0,0 20240918 04:54:00,563.28,563.31,563.28,563.31,3 20240918 04:55:00,563.31,563.31,563.31,563.31,0 20240918 04:56:00,563.31,563.31,563.31,563.31,0 20240918 04:57:00,563.31,563.31,563.31,563.31,0 20240918 04:58:00,563.31,563.31,563.31,563.31,0 20240918 04:59:00,563.37,563.37,563.37,563.37,1 20240918 05:00:00,563.37,563.37,563.37,563.37,0 20240918 05:01:00,563.37,563.37,563.37,563.37,0 20240918 05:02:00,563.37,563.37,563.37,563.37,0 20240918 05:03:00,563.37,563.37,563.37,563.37,0 20240918 05:04:00,563.37,563.37,563.37,563.37,0 20240918 05:05:00,563.37,563.37,563.37,563.37,0 20240918 05:06:00,563.37,563.37,563.37,563.37,0 20240918 05:07:00,563.36,563.36,563.36,563.36,2 20240918 05:08:00,563.36,563.36,563.36,563.36,0 20240918 05:09:00,563.36,563.36,563.36,563.36,0 20240918 05:10:00,563.36,563.36,563.36,563.36,0 20240918 05:11:00,563.36,563.36,563.36,563.36,0 20240918 05:12:00,563.36,563.36,563.36,563.36,0 20240918 05:13:00,563.36,563.36,563.36,563.36,0 20240918 05:14:00,563.36,563.36,563.36,563.36,0 20240918 05:15:00,563.35,563.35,563.35,563.35,1 20240918 05:16:00,563.31,563.31,563.31,563.31,1 20240918 05:17:00,563.31,563.31,563.31,563.31,0 20240918 05:18:00,563.41,563.41,563.41,563.41,1 20240918 05:19:00,563.41,563.41,563.41,563.41,0 20240918 05:20:00,563.41,563.41,563.41,563.41,0 20240918 05:21:00,563.41,563.41,563.41,563.41,0 20240918 05:22:00,563.41,563.41,563.41,563.41,0 20240918 05:23:00,563.41,563.41,563.41,563.41,0 20240918 05:24:00,563.41,563.41,563.41,563.41,0 20240918 05:25:00,563.46,563.46,563.46,563.46,2 20240918 05:26:00,563.51,563.51,563.51,563.51,3 20240918 05:27:00,563.51,563.51,563.51,563.51,0 20240918 05:28:00,563.51,563.51,563.51,563.51,0 20240918 05:29:00,563.51,563.51,563.51,563.51,0 20240918 05:30:00,563.51,563.51,563.51,563.51,0 20240918 05:31:00,563.51,563.51,563.51,563.51,0 20240918 05:32:00,563.51,563.51,563.51,563.51,0 20240918 05:33:00,563.51,563.51,563.51,563.51,0 20240918 05:34:00,563.51,563.51,563.51,563.51,0 20240918 05:35:00,563.69,563.69,563.69,563.69,1 20240918 05:36:00,563.69,563.69,563.69,563.69,0 20240918 05:37:00,563.69,563.69,563.69,563.69,0 20240918 05:38:00,563.69,563.69,563.69,563.69,0 20240918 05:39:00,563.71,563.71,563.7,563.7,5 20240918 05:40:00,563.7,563.7,563.7,563.7,0 20240918 05:41:00,563.7,563.7,563.7,563.7,0 20240918 05:42:00,563.73,563.73,563.73,563.73,3 20240918 05:43:00,563.73,563.73,563.73,563.73,0 20240918 05:44:00,563.73,563.73,563.73,563.73,0 20240918 05:45:00,563.73,563.73,563.73,563.73,0 20240918 05:46:00,563.73,563.73,563.73,563.73,0 20240918 05:47:00,563.73,563.73,563.73,563.73,0 20240918 05:48:00,563.73,563.73,563.73,563.73,0 20240918 05:49:00,563.73,563.73,563.73,563.73,0 20240918 05:50:00,563.73,563.73,563.73,563.73,0 20240918 05:51:00,563.73,563.73,563.73,563.73,0 20240918 05:52:00,563.73,563.73,563.73,563.73,0 20240918 05:53:00,563.73,563.73,563.73,563.73,0 20240918 05:54:00,563.73,563.73,563.73,563.73,0 20240918 05:55:00,563.73,563.73,563.73,563.73,0 20240918 05:56:00,563.81,563.87,563.81,563.87,2 20240918 05:57:00,563.88,563.88,563.88,563.88,1 20240918 05:58:00,563.88,563.88,563.88,563.88,0 20240918 05:59:00,563.92,563.92,563.92,563.92,1 20240918 06:00:00,563.85,563.85,563.85,563.85,1 20240918 06:01:00,563.85,563.85,563.85,563.85,0 20240918 06:02:00,563.85,563.85,563.85,563.85,0 20240918 06:03:00,563.85,563.85,563.85,563.85,0 20240918 06:04:00,563.8,563.8,563.8,563.8,5 20240918 06:05:00,563.8,563.8,563.8,563.8,0 20240918 06:06:00,563.8,563.8,563.8,563.8,0 20240918 06:07:00,563.83,563.83,563.82,563.82,11 20240918 06:08:00,563.82,563.82,563.82,563.82,0 20240918 06:09:00,563.82,563.82,563.82,563.82,0 20240918 06:10:00,563.82,563.82,563.82,563.82,0 20240918 06:11:00,563.82,563.82,563.82,563.82,0 20240918 06:12:00,563.82,563.82,563.82,563.82,0 20240918 06:13:00,563.83,563.83,563.83,563.83,1 20240918 06:14:00,563.69,563.69,563.69,563.69,1 20240918 06:15:00,563.71,563.71,563.71,563.71,2 20240918 06:16:00,563.68,563.68,563.66,563.66,2 20240918 06:17:00,563.66,563.66,563.66,563.66,0 20240918 06:18:00,563.72,563.73,563.72,563.72,140 20240918 06:19:00,563.72,563.72,563.72,563.72,0 20240918 06:20:00,563.72,563.72,563.72,563.72,0 20240918 06:21:00,563.72,563.72,563.72,563.72,0 20240918 06:22:00,563.84,563.84,563.84,563.84,1 20240918 06:23:00,563.77,563.79,563.77,563.78,13 20240918 06:24:00,563.78,563.78,563.78,563.78,0 20240918 06:25:00,563.78,563.78,563.78,563.78,0 20240918 06:26:00,563.78,563.78,563.78,563.78,0 20240918 06:27:00,563.78,563.78,563.78,563.78,0 20240918 06:28:00,563.8,563.8,563.8,563.8,1 20240918 06:29:00,563.84,563.84,563.82,563.83,11 20240918 06:30:00,563.83,563.83,563.83,563.83,0 20240918 06:31:00,563.83,563.83,563.83,563.83,0 20240918 06:32:00,563.83,563.83,563.83,563.83,0 20240918 06:33:00,563.82,563.82,563.82,563.82,1 20240918 06:34:00,563.82,563.82,563.82,563.82,1 20240918 06:35:00,563.93,563.93,563.93,563.93,4 20240918 06:36:00,563.93,563.93,563.93,563.93,0 20240918 06:37:00,563.96,563.97,563.96,563.97,5 20240918 06:38:00,563.97,563.97,563.97,563.97,0 20240918 06:39:00,563.97,563.97,563.97,563.97,0 20240918 06:40:00,563.97,563.97,563.97,563.97,0 20240918 06:41:00,563.87,563.9,563.87,563.9,6 20240918 06:42:00,563.9,563.9,563.9,563.9,0 20240918 06:43:00,563.9,563.9,563.9,563.9,0 20240918 06:44:00,563.9,563.9,563.9,563.9,0 20240918 06:45:00,563.9,563.9,563.9,563.9,0 20240918 06:46:00,563.9,563.9,563.9,563.9,0 20240918 06:47:00,563.9,563.9,563.9,563.9,0 20240918 06:48:00,563.85,563.85,563.85,563.85,1 20240918 06:49:00,563.85,563.85,563.85,563.85,0 20240918 06:50:00,563.81,563.81,563.78,563.78,5 20240918 06:51:00,563.78,563.78,563.78,563.78,0 20240918 06:52:00,563.82,563.82,563.82,563.82,2 20240918 06:53:00,563.83,563.83,563.83,563.83,1 20240918 06:54:00,563.83,563.83,563.83,563.83,0 20240918 06:55:00,563.84,563.84,563.84,563.84,3 20240918 06:56:00,563.84,563.84,563.84,563.84,2 20240918 06:57:00,563.84,563.84,563.84,563.84,0 20240918 06:58:00,563.84,563.84,563.84,563.84,0 20240918 06:59:00,563.84,563.84,563.84,563.84,0 20240918 07:00:00,563.84,563.84,563.84,563.84,2 20240918 07:01:00,563.8,563.8,563.8,563.8,2 20240918 07:02:00,563.75,563.75,563.75,563.75,21 20240918 07:03:00,563.72,563.72,563.63,563.64,339 20240918 07:04:00,563.64,563.64,563.64,563.64,0 20240918 07:05:00,563.8,563.8,563.75,563.75,7 20240918 07:06:00,563.75,563.75,563.75,563.75,28 20240918 07:07:00,563.85,563.85,563.85,563.85,2 20240918 07:08:00,563.85,563.85,563.85,563.85,0 20240918 07:09:00,563.87,563.87,563.87,563.87,2 20240918 07:10:00,563.86,563.89,563.86,563.89,4 20240918 07:11:00,563.88,563.89,563.87,563.87,9 20240918 07:12:00,563.89,563.89,563.89,563.89,1 20240918 07:13:00,563.88,563.89,563.87,563.87,14 20240918 07:14:00,563.87,563.87,563.87,563.87,0 20240918 07:15:00,563.87,563.87,563.87,563.87,1 20240918 07:16:00,563.87,563.87,563.87,563.87,0 20240918 07:17:00,563.9,563.9,563.9,563.9,1 20240918 07:18:00,563.92,563.92,563.91,563.92,24 20240918 07:19:00,563.92,563.92,563.92,563.92,0 20240918 07:20:00,563.92,563.92,563.92,563.92,0 20240918 07:21:00,563.95,563.95,563.95,563.95,1 20240918 07:22:00,563.95,563.95,563.95,563.95,0 20240918 07:23:00,563.95,563.95,563.95,563.95,0 20240918 07:24:00,563.95,563.95,563.95,563.95,0 20240918 07:25:00,563.95,563.95,563.95,563.95,0 20240918 07:26:00,563.95,563.95,563.95,563.95,0 20240918 07:27:00,563.95,563.95,563.95,563.95,0 20240918 07:28:00,563.74,563.76,563.74,563.76,6 20240918 07:29:00,563.76,563.76,563.76,563.76,0 20240918 07:30:00,563.84,563.91,563.84,563.91,5 20240918 07:31:00,563.91,563.91,563.91,563.91,0 20240918 07:32:00,563.84,563.84,563.84,563.84,4 20240918 07:33:00,563.84,563.84,563.84,563.84,0 20240918 07:34:00,563.84,563.84,563.84,563.84,0 20240918 07:35:00,563.84,563.84,563.84,563.84,0 20240918 07:36:00,563.84,563.84,563.84,563.84,0 20240918 07:37:00,563.81,563.81,563.81,563.81,1 20240918 07:38:00,563.81,563.81,563.81,563.81,0 20240918 07:39:00,563.81,563.81,563.81,563.81,0 20240918 07:40:00,563.8,563.8,563.8,563.8,1 20240918 07:41:00,563.74,563.74,563.74,563.74,1 20240918 07:42:00,563.74,563.74,563.74,563.74,0 20240918 07:43:00,563.66,563.66,563.65,563.65,2 20240918 07:44:00,563.56,563.56,563.52,563.52,6 20240918 07:45:00,563.55,563.57,563.55,563.56,10 20240918 07:46:00,563.56,563.56,563.56,563.56,0 20240918 07:47:00,563.58,563.59,563.58,563.58,1 20240918 07:48:00,563.6,563.6,563.6,563.6,1 20240918 07:49:00,563.52,563.52,563.52,563.52,6 20240918 07:50:00,563.52,563.52,563.52,563.52,0 20240918 07:51:00,563.55,563.55,563.55,563.55,3 20240918 07:52:00,563.55,563.55,563.55,563.55,0 20240918 07:53:00,563.5,563.52,563.47,563.47,38 20240918 07:54:00,563.47,563.47,563.47,563.47,0 20240918 07:55:00,563.46,563.47,563.46,563.47,4 20240918 07:56:00,563.47,563.47,563.46,563.47,9 20240918 07:57:00,563.47,563.47,563.47,563.47,0 20240918 07:58:00,563.47,563.47,563.47,563.47,0 20240918 07:59:00,563.46,563.46,563.45,563.45,8 20240918 08:00:00,563.86,564.0,563.24,563.37,108 20240918 08:01:00,563.58,563.75,563.3,563.3,15 20240918 08:02:00,563.31,563.35,563.31,563.32,54 20240918 08:03:00,563.28,563.34,563.21,563.34,140 20240918 08:04:00,563.34,563.34,563.26,563.3,23 20240918 08:05:00,563.31,563.31,563.26,563.26,7 20240918 08:06:00,563.23,563.23,563.11,563.18,146 20240918 08:07:00,563.16,563.28,563.16,563.28,5 20240918 08:08:00,563.35,563.35,563.31,563.31,4 20240918 08:09:00,563.34,563.38,563.34,563.37,14 20240918 08:10:00,563.36,563.36,563.25,563.25,8 20240918 08:11:00,563.24,563.24,563.14,563.14,7 20240918 08:12:00,563.15,563.16,563.14,563.16,10 20240918 08:13:00,563.15,563.15,563.07,563.07,32 20240918 08:14:00,563.03,563.05,562.94,563.01,28 20240918 08:15:00,563.01,563.01,562.98,562.98,3 20240918 08:16:00,563.0,563.0,562.95,563.0,62 20240918 08:17:00,563.03,563.03,563.03,563.03,4 20240918 08:18:00,563.08,563.13,563.08,563.13,14 20240918 08:19:00,563.2,563.28,563.2,563.26,11 20240918 08:20:00,563.21,563.22,563.21,563.21,20 20240918 08:21:00,563.21,563.21,563.21,563.21,0 20240918 08:22:00,563.28,563.28,563.28,563.28,1 20240918 08:23:00,563.34,563.34,563.33,563.33,6 20240918 08:24:00,563.44,563.49,563.4,563.47,7 20240918 08:25:00,563.49,563.5,563.42,563.5,23 20240918 08:26:00,563.46,563.46,563.45,563.46,3 20240918 08:27:00,563.44,563.5,563.39,563.5,15 20240918 08:28:00,563.5,563.53,563.49,563.53,13 20240918 08:29:00,563.5,563.54,563.5,563.51,5 20240918 08:30:00,563.51,563.62,563.51,563.62,18 20240918 08:31:00,563.58,563.65,563.58,563.65,10 20240918 08:32:00,563.63,563.68,563.57,563.58,11 20240918 08:33:00,563.62,563.7,563.62,563.68,20 20240918 08:34:00,563.72,563.73,563.72,563.73,2 20240918 08:35:00,563.71,563.79,563.7,563.79,32 20240918 08:36:00,563.79,563.81,563.76,563.79,58 20240918 08:37:00,563.8,563.89,563.8,563.85,20 20240918 08:38:00,563.84,564.01,563.84,564.01,53 20240918 08:39:00,564.0,564.07,564.0,564.05,42 20240918 08:40:00,564.06,564.08,564.01,564.01,19 20240918 08:41:00,564.05,564.1,564.04,564.05,50 20240918 08:42:00,564.01,564.05,564.0,564.0,21 20240918 08:43:00,564.0,564.0,563.99,564.0,28 20240918 08:44:00,563.99,564.0,563.98,564.0,32 20240918 08:45:00,564.05,564.05,563.85,563.86,14 20240918 08:46:00,563.87,563.87,563.77,563.79,19 20240918 08:47:00,563.77,563.77,563.76,563.76,6 20240918 08:48:00,563.76,563.76,563.76,563.76,0 20240918 08:49:00,563.8,563.8,563.73,563.76,25 20240918 08:50:00,563.83,563.91,563.83,563.91,4 20240918 08:51:00,563.84,563.84,563.77,563.82,12 20240918 08:52:00,563.85,563.85,563.85,563.85,1 20240918 08:53:00,563.8,563.8,563.79,563.8,2 20240918 08:54:00,563.85,563.85,563.85,563.85,1 20240918 08:55:00,563.75,563.75,563.74,563.74,8 20240918 08:56:00,563.75,563.75,563.75,563.75,3 20240918 08:57:00,563.75,563.75,563.75,563.75,0 20240918 08:58:00,563.75,563.75,563.75,563.75,0 20240918 08:59:00,563.75,563.75,563.75,563.75,0 20240918 09:00:00,563.97,564.0,563.96,564.0,20 20240918 09:01:00,564.01,564.01,563.93,563.95,13 20240918 09:02:00,563.95,563.99,563.95,563.99,54 20240918 09:03:00,563.99,563.99,563.99,563.99,0 20240918 09:04:00,563.98,563.98,563.95,563.95,7 20240918 09:05:00,563.91,563.91,563.8,563.8,21 20240918 09:06:00,563.91,563.95,563.91,563.94,19 20240918 09:07:00,563.9,563.9,563.8,563.8,6 20240918 09:08:00,563.82,563.82,563.81,563.81,8 20240918 09:09:00,563.75,563.89,563.74,563.87,23 20240918 09:10:00,563.87,563.87,563.87,563.87,0 20240918 09:11:00,563.85,563.89,563.85,563.87,8 20240918 09:12:00,563.9,563.97,563.9,563.97,11 20240918 09:13:00,563.91,563.91,563.91,563.91,4 20240918 09:14:00,563.9,563.9,563.9,563.9,5 20240918 09:15:00,563.95,563.95,563.93,563.93,5 20240918 09:16:00,563.87,563.87,563.87,563.87,6 20240918 09:17:00,563.86,563.87,563.86,563.87,7 20240918 09:18:00,563.84,563.92,563.84,563.84,43 20240918 09:19:00,563.84,563.86,563.84,563.86,8 20240918 09:20:00,563.84,563.86,563.84,563.86,15 20240918 09:21:00,563.89,563.9,563.86,563.9,11 20240918 09:22:00,563.9,563.92,563.9,563.92,28 20240918 09:23:00,563.94,563.94,563.92,563.92,16 20240918 09:24:00,563.93,563.94,563.9,563.9,10 20240918 09:25:00,563.89,563.9,563.81,563.9,78 20240918 09:26:00,563.88,563.92,563.85,563.92,34 20240918 09:27:00,563.82,563.85,563.77,563.84,28 20240918 09:28:00,563.87,563.87,563.8,563.81,71 20240918 09:29:00,563.81,563.87,563.61,563.71,334 20240918 09:30:00,563.74,563.93,563.17,563.18,2617 20240918 09:31:00,563.19,563.19,562.84,562.92,1225 20240918 09:32:00,562.94,563.15,562.85,562.92,776 20240918 09:33:00,562.91,563.12,562.75,563.02,1105 20240918 09:34:00,563.01,563.07,562.7,562.77,993 20240918 09:35:00,562.78,562.84,562.68,562.79,433 20240918 09:36:00,562.77,563.0,562.77,562.9,436 20240918 09:37:00,562.87,563.06,562.78,562.93,920 20240918 09:38:00,562.91,563.03,562.82,562.94,397 20240918 09:39:00,562.96,563.13,562.9,563.09,493 20240918 09:40:00,563.06,563.37,563.03,563.25,718 20240918 09:41:00,563.27,563.38,563.21,563.32,718 20240918 09:42:00,563.31,563.37,563.15,563.28,349 20240918 09:43:00,563.3,563.37,563.23,563.31,382 20240918 09:44:00,563.3,563.47,563.26,563.32,448 20240918 09:45:00,563.31,563.35,563.23,563.25,498 20240918 09:46:00,563.24,563.34,563.02,563.09,742 20240918 09:47:00,563.09,563.22,563.04,563.16,550 20240918 09:48:00,563.16,563.21,562.93,562.94,679 20240918 09:49:00,562.95,563.25,562.95,563.08,539 20240918 09:50:00,563.07,563.14,562.53,563.01,1047 20240918 09:51:00,563.05,563.18,562.99,563.07,735 20240918 09:52:00,563.08,563.14,562.99,563.04,771 20240918 09:53:00,563.05,563.13,562.85,562.88,875 20240918 09:54:00,562.9,563.03,562.79,562.81,603 20240918 09:55:00,562.8,563.03,562.77,562.87,854 20240918 09:56:00,562.89,562.97,562.82,562.84,300 20240918 09:57:00,562.85,562.92,562.76,562.82,466 20240918 09:58:00,562.81,562.87,562.69,562.78,559 20240918 09:59:00,562.78,563.0,562.75,563.0,680 20240918 10:00:00,563.02,563.03,562.86,563.0,939 20240918 10:01:00,563.0,563.13,562.97,563.12,1031 20240918 10:02:00,563.13,563.2,562.95,562.98,638 20240918 10:03:00,562.99,563.24,562.89,563.18,546 20240918 10:04:00,563.18,563.26,563.11,563.18,303 20240918 10:05:00,563.18,563.25,563.02,563.07,227 20240918 10:06:00,563.07,563.15,562.86,563.09,802 20240918 10:07:00,563.1,563.23,562.79,562.85,348 20240918 10:08:00,562.86,562.96,562.67,562.94,604 20240918 10:09:00,562.94,563.08,562.83,562.91,386 20240918 10:10:00,562.92,562.98,562.81,562.92,568 20240918 10:11:00,562.92,562.97,562.13,562.36,1092 20240918 10:12:00,562.36,562.88,562.36,562.81,1052 20240918 10:13:00,562.8,562.88,562.51,562.57,549 20240918 10:14:00,562.55,562.84,562.39,562.78,710 20240918 10:15:00,562.79,563.14,562.73,562.99,575 20240918 10:16:00,562.99,563.16,562.59,562.74,780 20240918 10:17:00,562.7,562.91,562.6,562.81,1240 20240918 10:18:00,562.76,562.86,562.67,562.68,134 20240918 10:19:00,562.66,562.68,562.43,562.49,1338 20240918 10:20:00,562.57,562.66,562.4,562.48,284 20240918 10:21:00,562.49,562.65,562.38,562.38,285 20240918 10:22:00,562.42,562.66,562.33,562.41,244 20240918 10:23:00,562.4,562.67,562.34,562.57,254 20240918 10:24:00,562.59,562.71,562.55,562.56,333 20240918 10:25:00,562.56,562.56,562.4,562.55,235 20240918 10:26:00,562.53,562.67,562.5,562.65,379 20240918 10:27:00,562.69,562.78,562.53,562.77,253 20240918 10:28:00,562.74,563.01,562.72,562.95,428 20240918 10:29:00,562.97,563.2,562.94,563.13,531 20240918 10:30:00,563.12,563.19,562.73,562.77,291 20240918 10:31:00,562.76,562.81,562.54,562.76,344 20240918 10:32:00,562.76,562.78,562.5,562.57,375 20240918 10:33:00,562.59,562.71,562.44,562.62,296 20240918 10:34:00,562.62,562.66,562.5,562.51,197 20240918 10:35:00,562.51,562.64,562.44,562.53,195 20240918 10:36:00,562.5,562.59,562.44,562.5,264 20240918 10:37:00,562.49,562.68,562.42,562.68,416 20240918 10:38:00,562.69,562.88,562.58,562.85,328 20240918 10:39:00,562.86,562.91,562.8,562.86,449 20240918 10:40:00,562.86,563.09,562.77,562.94,633 20240918 10:41:00,562.93,563.1,562.92,563.01,385 20240918 10:42:00,563.03,563.22,563.03,563.17,371 20240918 10:43:00,563.16,563.33,563.1,563.31,359 20240918 10:44:00,563.29,563.34,563.17,563.18,317 20240918 10:45:00,563.2,563.25,563.14,563.23,287 20240918 10:46:00,563.24,563.34,563.12,563.16,350 20240918 10:47:00,563.16,563.35,563.13,563.27,562 20240918 10:48:00,563.28,563.29,563.14,563.14,267 20240918 10:49:00,563.15,563.24,563.0,563.1,390 20240918 10:50:00,563.08,563.09,562.84,562.91,309 20240918 10:51:00,562.88,562.92,562.67,562.88,228 20240918 10:52:00,562.9,562.98,562.82,562.93,342 20240918 10:53:00,562.92,563.07,562.86,562.88,430 20240918 10:54:00,562.88,563.03,562.76,563.01,334 20240918 10:55:00,563.03,563.08,562.96,562.96,355 20240918 10:56:00,562.93,562.97,562.77,562.77,163 20240918 10:57:00,562.76,562.84,562.63,562.74,225 20240918 10:58:00,562.74,562.86,562.67,562.84,343 20240918 10:59:00,562.84,562.91,562.76,562.8,207 20240918 11:00:00,562.79,562.95,562.72,562.94,146 20240918 11:01:00,562.93,563.05,562.86,562.99,156 20240918 11:02:00,562.99,563.05,562.94,563.01,196 20240918 11:03:00,563.01,563.1,562.95,563.08,216 20240918 11:04:00,563.09,563.12,562.98,562.98,285 20240918 11:05:00,563.02,563.16,562.99,563.08,246 20240918 11:06:00,563.06,563.13,562.95,563.01,113 20240918 11:07:00,562.96,562.98,562.8,562.81,180 20240918 11:08:00,562.82,562.98,562.67,562.93,131 20240918 11:09:00,562.93,562.97,562.82,562.84,249 20240918 11:10:00,562.82,562.82,562.59,562.66,331 20240918 11:11:00,562.68,562.72,562.61,562.62,193 20240918 11:12:00,562.61,562.62,562.52,562.58,275 20240918 11:13:00,562.54,562.55,562.48,562.52,247 20240918 11:14:00,562.53,562.78,562.53,562.7,507 20240918 11:15:00,562.72,562.73,562.56,562.62,201 20240918 11:16:00,562.63,562.66,562.52,562.57,197 20240918 11:17:00,562.58,562.65,562.49,562.61,387 20240918 11:18:00,562.6,562.71,562.53,562.65,227 20240918 11:19:00,562.63,562.7,562.58,562.68,228 20240918 11:20:00,562.66,562.71,562.51,562.53,333 20240918 11:21:00,562.54,562.6,562.48,562.55,177 20240918 11:22:00,562.55,562.56,562.37,562.49,474 20240918 11:23:00,562.48,562.48,562.37,562.38,123 20240918 11:24:00,562.37,562.42,562.31,562.34,267 20240918 11:25:00,562.36,562.37,562.25,562.28,297 20240918 11:26:00,562.28,562.47,562.27,562.44,569 20240918 11:27:00,562.43,562.52,562.36,562.52,355 20240918 11:28:00,562.52,562.83,562.51,562.83,412 20240918 11:29:00,562.81,562.81,562.71,562.76,483 20240918 11:30:00,562.75,562.77,562.32,562.32,326 20240918 11:31:00,562.34,562.44,562.33,562.4,395 20240918 11:32:00,562.39,562.4,562.23,562.32,561 20240918 11:33:00,562.31,562.31,562.2,562.25,313 20240918 11:34:00,562.25,562.4,562.24,562.36,536 20240918 11:35:00,562.37,562.42,562.31,562.4,447 20240918 11:36:00,562.39,562.47,562.31,562.39,408 20240918 11:37:00,562.39,562.54,562.39,562.44,406 20240918 11:38:00,562.44,562.44,562.36,562.37,232 20240918 11:39:00,562.38,562.38,562.21,562.27,269 20240918 11:40:00,562.27,562.3,562.19,562.25,276 20240918 11:41:00,562.24,562.27,562.17,562.17,286 20240918 11:42:00,562.17,562.2,562.07,562.1,422 20240918 11:43:00,562.1,562.14,562.05,562.13,351 20240918 11:44:00,562.13,562.17,562.04,562.09,421 20240918 11:45:00,562.09,562.15,562.0,562.03,600 20240918 11:46:00,562.03,562.07,561.56,561.73,998 20240918 11:47:00,561.73,561.78,561.55,561.62,680 20240918 11:48:00,561.61,561.88,561.61,561.76,469 20240918 11:49:00,561.75,561.75,561.66,561.74,230 20240918 11:50:00,561.75,561.98,561.73,561.96,266 20240918 11:51:00,561.95,561.96,561.61,561.62,341 20240918 11:52:00,561.64,561.78,561.61,561.76,222 20240918 11:53:00,561.77,561.83,561.72,561.83,356 20240918 11:54:00,561.81,561.87,561.78,561.81,174 20240918 11:55:00,561.82,562.0,561.81,561.96,359 20240918 11:56:00,561.97,561.99,561.84,561.92,238 20240918 11:57:00,561.93,561.96,561.86,561.9,209 20240918 11:58:00,561.9,561.94,561.8,561.82,296 20240918 11:59:00,561.81,561.82,561.62,561.64,600 20240918 12:00:00,561.63,561.79,561.43,561.77,708 20240918 12:01:00,561.77,561.84,561.64,561.65,486 20240918 12:02:00,561.65,561.65,561.47,561.51,295 20240918 12:03:00,561.51,561.56,561.39,561.42,382 20240918 12:04:00,561.41,561.5,561.34,561.44,256 20240918 12:05:00,561.44,561.52,561.41,561.46,193 20240918 12:06:00,561.44,561.66,561.41,561.66,259 20240918 12:07:00,561.64,561.77,561.61,561.76,178 20240918 12:08:00,561.75,561.77,561.69,561.7,185 20240918 12:09:00,561.69,561.8,561.64,561.79,124 20240918 12:10:00,561.75,562.14,561.75,562.09,386 20240918 12:11:00,562.09,562.18,562.05,562.1,173 20240918 12:12:00,562.09,562.21,562.07,562.16,417 20240918 12:13:00,562.18,562.25,562.14,562.17,442 20240918 12:14:00,562.2,562.36,562.17,562.32,241 20240918 12:15:00,562.31,562.38,562.26,562.35,275 20240918 12:16:00,562.35,562.55,562.35,562.46,279 20240918 12:17:00,562.46,562.56,562.43,562.56,249 20240918 12:18:00,562.55,562.68,562.55,562.63,191 20240918 12:19:00,562.62,562.67,562.52,562.55,217 20240918 12:20:00,562.54,562.71,562.51,562.65,289 20240918 12:21:00,562.67,562.72,562.59,562.65,225 20240918 12:22:00,562.63,562.64,562.55,562.62,290 20240918 12:23:00,562.63,562.77,562.6,562.68,199 20240918 12:24:00,562.73,562.75,562.6,562.6,110 20240918 12:25:00,562.59,562.77,562.57,562.77,249 20240918 12:26:00,562.77,562.91,562.77,562.88,325 20240918 12:27:00,562.87,562.98,562.87,562.95,199 20240918 12:28:00,562.95,563.05,562.93,563.05,345 20240918 12:29:00,563.07,563.07,562.96,563.0,227 20240918 12:30:00,563.02,563.02,562.9,562.95,212 20240918 12:31:00,562.95,563.01,562.93,563.0,105 20240918 12:32:00,563.0,563.1,562.99,563.07,201 20240918 12:33:00,563.08,563.1,563.0,563.03,156 20240918 12:34:00,563.03,563.08,563.0,563.0,253 20240918 12:35:00,563.02,563.05,562.95,563.04,323 20240918 12:36:00,563.06,563.15,563.04,563.08,348 20240918 12:37:00,563.1,563.14,563.04,563.08,283 20240918 12:38:00,563.09,563.13,563.07,563.13,157 20240918 12:39:00,563.13,563.16,563.05,563.05,137 20240918 12:40:00,563.06,563.07,562.81,562.84,423 20240918 12:41:00,562.84,563.01,562.84,562.96,204 20240918 12:42:00,562.97,563.06,562.95,562.97,256 20240918 12:43:00,562.98,563.11,562.96,563.09,244 20240918 12:44:00,563.13,563.15,563.03,563.05,142 20240918 12:45:00,563.04,563.05,562.99,563.05,835 20240918 12:46:00,563.05,563.08,563.03,563.08,291 20240918 12:47:00,563.09,563.27,563.06,563.24,408 20240918 12:48:00,563.25,563.29,563.14,563.14,169 20240918 12:49:00,563.17,563.22,563.16,563.21,183 20240918 12:50:00,563.23,563.34,563.2,563.34,295 20240918 12:51:00,563.32,563.36,563.27,563.3,275 20240918 12:52:00,563.35,563.41,563.34,563.35,452 20240918 12:53:00,563.36,563.41,563.35,563.38,212 20240918 12:54:00,563.38,563.54,563.37,563.46,452 20240918 12:55:00,563.46,563.53,563.44,563.52,128 20240918 12:56:00,563.54,563.69,563.54,563.66,388 20240918 12:57:00,563.68,563.7,563.51,563.53,326 20240918 12:58:00,563.52,563.58,563.49,563.55,259 20240918 12:59:00,563.59,563.72,563.56,563.62,266 20240918 13:00:00,563.63,563.68,563.57,563.65,229 20240918 13:01:00,563.65,563.66,563.5,563.54,577 20240918 13:02:00,563.56,563.58,563.5,563.54,314 20240918 13:03:00,563.55,563.64,563.55,563.6,217 20240918 13:04:00,563.61,563.64,563.51,563.58,176 20240918 13:05:00,563.59,563.62,563.48,563.52,195 20240918 13:06:00,563.49,563.55,563.42,563.54,152 20240918 13:07:00,563.52,563.57,563.43,563.57,540 20240918 13:08:00,563.57,563.66,563.54,563.59,182 20240918 13:09:00,563.58,563.6,563.54,563.56,115 20240918 13:10:00,563.54,563.7,563.51,563.66,224 20240918 13:11:00,563.68,563.68,563.57,563.6,269 20240918 13:12:00,563.6,563.67,563.52,563.52,178 20240918 13:13:00,563.52,563.65,563.52,563.56,176 20240918 13:14:00,563.57,563.61,563.52,563.58,85 20240918 13:15:00,563.6,563.63,563.42,563.46,412 20240918 13:16:00,563.48,563.48,563.36,563.4,281 20240918 13:17:00,563.43,563.48,563.3,563.44,417 20240918 13:18:00,563.46,563.49,563.38,563.4,193 20240918 13:19:00,563.42,563.49,563.34,563.46,198 20240918 13:20:00,563.47,563.56,563.33,563.35,177 20240918 13:21:00,563.34,563.4,563.32,563.32,192 20240918 13:22:00,563.33,563.37,563.13,563.18,443 20240918 13:23:00,563.2,563.23,563.03,563.09,395 20240918 13:24:00,563.1,563.11,563.01,563.11,187 20240918 13:25:00,563.11,563.37,563.11,563.37,306 20240918 13:26:00,563.38,563.45,563.36,563.38,147 20240918 13:27:00,563.38,563.44,563.33,563.42,160 20240918 13:28:00,563.42,563.5,563.39,563.47,163 20240918 13:29:00,563.47,563.73,563.46,563.72,384 20240918 13:30:00,563.71,563.88,563.71,563.76,460 20240918 13:31:00,563.78,564.0,563.76,563.98,348 20240918 13:32:00,563.98,564.18,563.97,564.05,481 20240918 13:33:00,564.05,564.1,563.98,564.09,414 20240918 13:34:00,564.12,564.12,564.05,564.1,345 20240918 13:35:00,564.1,564.2,564.1,564.18,280 20240918 13:36:00,564.18,564.28,563.97,563.98,560 20240918 13:37:00,563.98,564.01,563.2,563.56,1696 20240918 13:38:00,563.56,563.56,563.35,563.44,227 20240918 13:39:00,563.43,563.53,563.37,563.44,235 20240918 13:40:00,563.45,563.48,563.36,563.45,194 20240918 13:41:00,563.44,563.46,563.33,563.38,283 20240918 13:42:00,563.37,563.43,563.31,563.36,145 20240918 13:43:00,563.36,563.54,563.33,563.46,556 20240918 13:44:00,563.47,563.59,563.42,563.58,283 20240918 13:45:00,563.6,563.79,563.6,563.66,412 20240918 13:46:00,563.64,563.64,563.41,563.45,323 20240918 13:47:00,563.45,563.55,563.34,563.38,285 20240918 13:48:00,563.37,563.6,563.36,563.58,369 20240918 13:49:00,563.58,563.58,563.22,563.28,655 20240918 13:50:00,563.28,563.33,563.21,563.25,434 20240918 13:51:00,563.24,563.3,562.99,563.26,855 20240918 13:52:00,563.24,563.24,562.85,563.09,626 20240918 13:53:00,563.08,563.17,562.97,563.02,311 20240918 13:54:00,563.03,563.15,562.99,563.07,209 20240918 13:55:00,563.08,563.08,562.92,562.97,954 20240918 13:56:00,562.97,563.0,562.85,562.97,575 20240918 13:57:00,562.98,563.29,562.96,563.25,633 20240918 13:58:00,563.28,563.34,563.11,563.15,303 20240918 13:59:00,563.18,563.47,563.05,563.15,825 20240918 14:00:00,563.14,567.63,561.8,567.25,15370 20240918 14:01:00,567.34,568.69,566.66,567.36,10362 20240918 14:02:00,567.34,567.68,566.42,566.72,4759 20240918 14:03:00,566.82,567.1,565.49,565.86,3734 20240918 14:04:00,565.85,566.21,565.66,565.79,2363 20240918 14:05:00,565.73,566.77,565.7,566.19,4403 20240918 14:06:00,566.21,566.58,566.04,566.48,3011 20240918 14:07:00,566.43,566.7,565.86,565.98,2119 20240918 14:08:00,566.0,566.02,564.6,565.17,3714 20240918 14:09:00,565.2,565.47,564.91,565.4,2693 20240918 14:10:00,565.38,565.52,564.91,565.14,2141 20240918 14:11:00,565.13,565.28,563.88,563.96,2678 20240918 14:12:00,563.98,564.31,562.88,563.14,3387 20240918 14:13:00,563.15,564.03,563.03,563.56,3490 20240918 14:14:00,563.56,564.49,563.08,564.15,2967 20240918 14:15:00,564.2,564.91,564.15,564.63,3658 20240918 14:16:00,564.66,565.15,564.58,565.08,3990 20240918 14:17:00,565.1,565.75,564.85,565.53,2324 20240918 14:18:00,565.56,565.99,565.39,565.96,2403 20240918 14:19:00,565.97,566.22,565.51,565.71,2009 20240918 14:20:00,565.71,566.26,565.46,566.26,1396 20240918 14:21:00,566.25,566.37,565.4,565.45,1224 20240918 14:22:00,565.36,565.48,564.94,565.29,1268 20240918 14:23:00,565.18,565.52,565.07,565.34,733 20240918 14:24:00,565.3,565.51,565.27,565.51,983 20240918 14:25:00,565.51,565.9,565.33,565.85,815 20240918 14:26:00,565.85,565.91,565.31,565.39,654 20240918 14:27:00,565.31,565.37,564.7,565.19,2105 20240918 14:28:00,565.13,565.85,565.12,565.76,666 20240918 14:29:00,565.77,565.97,565.61,565.9,755 20240918 14:30:00,565.93,566.15,565.8,566.0,835 20240918 14:31:00,566.01,566.15,565.77,566.06,1256 20240918 14:32:00,566.07,566.63,566.0,566.62,1779 20240918 14:33:00,566.59,566.98,566.51,566.88,1584 20240918 14:34:00,566.89,566.95,566.64,566.94,869 20240918 14:35:00,566.94,566.98,565.38,565.49,2440 20240918 14:36:00,565.55,565.68,564.49,564.58,4024 20240918 14:37:00,564.59,565.92,564.35,565.74,2547 20240918 14:38:00,565.76,566.36,565.58,566.21,1872 20240918 14:39:00,566.19,566.39,565.51,565.6,1493 20240918 14:40:00,565.6,565.91,564.94,565.4,1965 20240918 14:41:00,565.34,565.34,564.65,565.03,1690 20240918 14:42:00,565.01,565.14,564.59,564.72,1539 20240918 14:43:00,564.75,564.79,563.59,563.9,2733 20240918 14:44:00,563.91,564.26,563.46,563.75,2532 20240918 14:45:00,563.73,564.47,563.37,564.25,2162 20240918 14:46:00,564.28,565.4,564.27,565.39,2855 20240918 14:47:00,565.36,565.68,563.94,564.37,1885 20240918 14:48:00,564.45,565.18,564.11,565.05,1172 20240918 14:49:00,565.07,565.41,564.94,565.07,1234 20240918 14:50:00,565.01,565.17,564.72,565.05,1106 20240918 14:51:00,565.05,565.59,564.86,565.31,1326 20240918 14:52:00,565.41,566.06,565.26,565.95,1591 20240918 14:53:00,565.97,565.99,565.75,565.98,805 20240918 14:54:00,565.97,566.08,565.44,565.6,1422 20240918 14:55:00,565.5,565.96,565.02,565.76,1053 20240918 14:56:00,565.75,566.06,565.71,565.9,915 20240918 14:57:00,565.89,566.04,565.67,565.79,789 20240918 14:58:00,565.79,565.81,564.54,564.68,1839 20240918 14:59:00,564.62,564.83,563.77,563.79,1878 20240918 15:00:00,563.81,563.85,563.19,563.31,2583 20240918 15:01:00,563.31,563.46,562.37,562.5,2913 20240918 15:02:00,562.53,563.37,562.17,563.33,2851 20240918 15:03:00,563.34,563.4,562.88,563.13,1644 20240918 15:04:00,563.03,563.31,562.78,562.88,1362 20240918 15:05:00,562.86,562.86,561.61,562.06,4034 20240918 15:06:00,562.06,562.52,561.78,561.99,1896 20240918 15:07:00,561.99,562.46,561.77,562.34,2001 20240918 15:08:00,562.37,562.77,562.21,562.44,1738 20240918 15:09:00,562.49,562.52,562.14,562.39,1098 20240918 15:10:00,562.39,562.54,561.97,562.31,1334 20240918 15:11:00,562.32,563.54,562.03,562.92,2807 20240918 15:12:00,562.89,563.67,562.83,563.62,1361 20240918 15:13:00,563.69,564.68,563.68,564.34,2718 20240918 15:14:00,564.36,564.83,564.33,564.58,1118 20240918 15:15:00,564.57,564.57,564.22,564.48,258 20240917 04:00:00,563.3,563.99,563.3,563.99,52 20240917 04:01:00,564.09,564.09,563.94,563.94,12 20240917 04:02:00,563.94,563.94,563.94,563.94,2 20240917 04:03:00,563.9,563.9,563.86,563.86,4 20240917 04:04:00,563.88,563.9,563.88,563.9,3 20240917 04:05:00,563.96,563.99,563.96,563.99,8 20240917 04:06:00,564.0,564.0,563.97,563.97,4 20240917 04:07:00,563.97,563.97,563.97,563.97,0 20240917 04:08:00,563.98,564.04,563.98,564.04,2 20240917 04:09:00,564.13,564.13,564.13,564.13,1 20240917 04:10:00,564.16,564.21,564.16,564.21,6 20240917 04:11:00,564.15,564.15,564.15,564.15,3 20240917 04:12:00,564.15,564.15,564.15,564.15,0 20240917 04:13:00,564.27,564.27,564.2,564.2,7 20240917 04:14:00,564.2,564.2,564.2,564.2,0 20240917 04:15:00,564.1,564.1,564.1,564.1,7 20240917 04:16:00,564.1,564.1,564.1,564.1,0 20240917 04:17:00,564.1,564.1,564.1,564.1,0 20240917 04:18:00,564.01,564.08,564.01,564.08,7 20240917 04:19:00,564.08,564.08,564.08,564.08,0 20240917 04:20:00,564.07,564.07,564.07,564.07,1 20240917 04:21:00,564.1,564.1,564.1,564.1,4 20240917 04:22:00,564.15,564.15,564.15,564.15,2 20240917 04:23:00,564.08,564.08,564.08,564.08,1 20240917 04:24:00,564.15,564.15,564.1,564.1,3 20240917 04:25:00,564.09,564.09,564.09,564.09,4 20240917 04:26:00,564.09,564.09,564.09,564.09,0 20240917 04:27:00,564.0,564.0,564.0,564.0,9 20240917 04:28:00,564.0,564.0,564.0,564.0,0 20240917 04:29:00,564.0,564.0,564.0,564.0,0 20240917 04:30:00,564.0,564.0,564.0,564.0,0 20240917 04:31:00,564.05,564.05,564.05,564.05,1 20240917 04:32:00,564.05,564.05,564.05,564.05,0 20240917 04:33:00,564.11,564.11,564.11,564.11,30 20240917 04:34:00,564.11,564.11,564.11,564.11,0 20240917 04:35:00,564.06,564.07,564.06,564.07,2 20240917 04:36:00,564.07,564.07,564.07,564.07,0 20240917 04:37:00,564.07,564.07,564.07,564.07,0 20240917 04:38:00,564.07,564.07,564.07,564.07,0 20240917 04:39:00,564.07,564.07,564.07,564.07,0 20240917 04:40:00,564.07,564.07,564.07,564.07,0 20240917 04:41:00,564.1,564.1,564.06,564.06,52 20240917 04:42:00,564.08,564.12,564.08,564.12,29 20240917 04:43:00,564.12,564.12,564.12,564.12,0 20240917 04:44:00,564.12,564.12,564.12,564.12,0 20240917 04:45:00,564.12,564.12,564.12,564.12,0 20240917 04:46:00,564.12,564.12,564.12,564.12,0 20240917 04:47:00,564.12,564.12,564.12,564.12,0 20240917 04:48:00,564.12,564.12,564.12,564.12,0 20240917 04:49:00,564.12,564.12,564.12,564.12,0 20240917 04:50:00,564.12,564.12,564.12,564.12,0 20240917 04:51:00,564.12,564.12,564.12,564.12,0 20240917 04:52:00,564.12,564.12,564.12,564.12,0 20240917 04:53:00,564.12,564.12,564.12,564.12,0 20240917 04:54:00,564.21,564.21,564.21,564.21,1 20240917 04:55:00,564.21,564.21,564.21,564.21,0 20240917 04:56:00,564.34,564.34,564.34,564.34,4 20240917 04:57:00,564.34,564.34,564.34,564.34,0 20240917 04:58:00,564.27,564.27,564.27,564.27,1 20240917 04:59:00,564.27,564.27,564.27,564.27,0 20240917 05:00:00,564.16,564.16,564.16,564.16,2 20240917 05:01:00,564.17,564.17,564.17,564.17,1 20240917 05:02:00,564.17,564.17,564.17,564.17,0 20240917 05:03:00,564.17,564.17,564.17,564.17,0 20240917 05:04:00,564.17,564.17,564.17,564.17,0 20240917 05:05:00,564.38,564.4,564.38,564.4,97 20240917 05:06:00,564.41,564.45,564.41,564.45,17 20240917 05:07:00,564.48,564.48,564.48,564.48,3 20240917 05:08:00,564.49,564.49,564.49,564.49,1 20240917 05:09:00,564.49,564.49,564.49,564.49,0 20240917 05:10:00,564.49,564.49,564.49,564.49,0 20240917 05:11:00,564.49,564.49,564.49,564.49,0 20240917 05:12:00,564.63,564.63,564.63,564.63,1 20240917 05:13:00,564.61,564.61,564.61,564.61,5 20240917 05:14:00,564.58,564.58,564.55,564.55,8 20240917 05:15:00,564.55,564.55,564.55,564.55,0 20240917 05:16:00,564.55,564.55,564.55,564.55,0 20240917 05:17:00,564.6,564.6,564.6,564.6,2 20240917 05:18:00,564.6,564.6,564.6,564.6,0 20240917 05:19:00,564.6,564.6,564.6,564.6,0 20240917 05:20:00,564.6,564.6,564.6,564.6,0 20240917 05:21:00,564.6,564.6,564.6,564.6,0 20240917 05:22:00,564.6,564.6,564.6,564.6,0 20240917 05:23:00,564.6,564.6,564.6,564.6,0 20240917 05:24:00,564.46,564.46,564.44,564.44,49 20240917 05:25:00,564.44,564.44,564.44,564.44,0 20240917 05:26:00,564.44,564.44,564.44,564.44,0 20240917 05:27:00,564.44,564.44,564.44,564.44,0 20240917 05:28:00,564.44,564.44,564.44,564.44,0 20240917 05:29:00,564.44,564.44,564.44,564.44,0 20240917 05:30:00,564.44,564.44,564.44,564.44,0 20240917 05:31:00,564.44,564.44,564.44,564.44,0 20240917 05:32:00,564.44,564.44,564.44,564.44,0 20240917 05:33:00,564.53,564.53,564.53,564.53,1 20240917 05:34:00,564.53,564.53,564.53,564.53,0 20240917 05:35:00,564.53,564.53,564.53,564.53,0 20240917 05:36:00,564.53,564.53,564.53,564.53,0 20240917 05:37:00,564.65,564.65,564.65,564.65,1 20240917 05:38:00,564.73,564.73,564.73,564.73,5 20240917 05:39:00,564.73,564.73,564.73,564.73,0 20240917 05:40:00,564.73,564.73,564.73,564.73,0 20240917 05:41:00,564.72,564.72,564.72,564.72,8 20240917 05:42:00,564.72,564.72,564.72,564.72,0 20240917 05:43:00,564.72,564.72,564.72,564.72,1 20240917 05:44:00,564.68,564.68,564.68,564.68,57 20240917 05:45:00,564.68,564.68,564.68,564.68,0 20240917 05:46:00,564.68,564.68,564.68,564.68,0 20240917 05:47:00,564.68,564.68,564.68,564.68,0 20240917 05:48:00,564.75,564.75,564.75,564.75,1 20240917 05:49:00,564.8,564.8,564.8,564.8,2 20240917 05:50:00,564.87,564.91,564.87,564.91,17 20240917 05:51:00,564.97,564.99,564.97,564.99,28 20240917 05:52:00,564.92,564.92,564.92,564.92,4 20240917 05:53:00,564.89,564.9,564.89,564.9,4 20240917 05:54:00,564.9,564.9,564.9,564.9,3 20240917 05:55:00,564.92,564.92,564.92,564.92,2 20240917 05:56:00,564.8,564.8,564.8,564.8,1 20240917 05:57:00,564.8,564.8,564.8,564.8,0 20240917 05:58:00,564.76,564.76,564.76,564.76,2 20240917 05:59:00,564.78,564.78,564.78,564.78,2 20240917 06:00:00,564.73,564.73,564.73,564.73,1 20240917 06:01:00,564.73,564.73,564.73,564.73,0 20240917 06:02:00,564.73,564.73,564.73,564.73,0 20240917 06:03:00,564.73,564.73,564.73,564.73,0 20240917 06:04:00,564.73,564.73,564.73,564.73,0 20240917 06:05:00,564.99,565.0,564.92,564.92,28 20240917 06:06:00,564.92,564.92,564.92,564.92,0 20240917 06:07:00,564.92,564.92,564.92,564.92,0 20240917 06:08:00,564.98,564.98,564.98,564.98,1 20240917 06:09:00,564.98,564.98,564.98,564.98,8 20240917 06:10:00,564.98,564.98,564.98,564.98,0 20240917 06:11:00,564.87,564.87,564.86,564.86,24 20240917 06:12:00,564.86,564.86,564.86,564.86,0 20240917 06:13:00,565.0,565.0,565.0,565.0,3 20240917 06:14:00,564.94,564.94,564.94,564.94,1 20240917 06:15:00,564.99,564.99,564.99,564.99,5 20240917 06:16:00,564.99,564.99,564.99,564.99,0 20240917 06:17:00,564.99,564.99,564.99,564.99,0 20240917 06:18:00,564.99,564.99,564.99,564.99,0 20240917 06:19:00,564.86,564.86,564.86,564.86,1 20240917 06:20:00,564.86,564.86,564.86,564.86,0 20240917 06:21:00,564.9,564.9,564.9,564.9,1 20240917 06:22:00,564.92,564.92,564.92,564.92,3 20240917 06:23:00,564.92,564.92,564.92,564.92,0 20240917 06:24:00,564.92,564.92,564.92,564.92,0 20240917 06:25:00,564.92,564.92,564.92,564.92,0 20240917 06:26:00,564.92,564.92,564.92,564.92,19 20240917 06:27:00,564.92,564.92,564.92,564.92,0 20240917 06:28:00,564.92,564.92,564.92,564.92,0 20240917 06:29:00,564.92,564.92,564.92,564.92,0 20240917 06:30:00,564.92,564.92,564.92,564.92,0 20240917 06:31:00,564.92,564.92,564.92,564.92,0 20240917 06:32:00,564.92,564.92,564.92,564.92,0 20240917 06:33:00,564.92,564.92,564.85,564.85,7 20240917 06:34:00,564.9,564.9,564.9,564.9,2 20240917 06:35:00,564.9,564.9,564.9,564.9,0 20240917 06:36:00,564.9,564.9,564.9,564.9,0 20240917 06:37:00,564.9,564.9,564.9,564.9,0 20240917 06:38:00,564.9,564.9,564.9,564.9,0 20240917 06:39:00,564.76,564.76,564.76,564.76,1 20240917 06:40:00,564.75,564.75,564.75,564.75,1 20240917 06:41:00,564.71,564.71,564.68,564.68,14 20240917 06:42:00,564.69,564.69,564.69,564.69,1 20240917 06:43:00,564.69,564.69,564.69,564.69,0 20240917 06:44:00,564.69,564.69,564.69,564.69,0 20240917 06:45:00,564.65,564.65,564.65,564.65,2 20240917 06:46:00,564.65,564.65,564.65,564.65,0 20240917 06:47:00,564.65,564.65,564.65,564.65,0 20240917 06:48:00,564.59,564.59,564.59,564.59,1 20240917 06:49:00,564.55,564.55,564.55,564.55,1 20240917 06:50:00,564.55,564.56,564.55,564.56,5 20240917 06:51:00,564.56,564.56,564.56,564.56,0 20240917 06:52:00,564.57,564.57,564.55,564.55,16 20240917 06:53:00,564.53,564.53,564.53,564.53,5 20240917 06:54:00,564.53,564.53,564.53,564.53,0 20240917 06:55:00,564.53,564.53,564.53,564.53,0 20240917 06:56:00,564.39,564.39,564.39,564.39,7 20240917 06:57:00,564.38,564.38,564.38,564.38,5 20240917 06:58:00,564.44,564.45,564.42,564.42,5 20240917 06:59:00,564.45,564.45,564.45,564.45,1 20240917 07:00:00,564.42,564.42,564.37,564.4,25 20240917 07:01:00,564.33,564.39,564.33,564.39,32 20240917 07:02:00,564.39,564.4,564.33,564.39,184 20240917 07:03:00,564.42,564.52,564.42,564.52,107 20240917 07:04:00,564.46,564.46,564.46,564.46,4 20240917 07:05:00,564.47,564.47,564.47,564.47,1 20240917 07:06:00,564.42,564.45,564.42,564.45,8 20240917 07:07:00,564.37,564.4,564.37,564.4,14 20240917 07:08:00,564.4,564.4,564.4,564.4,5 20240917 07:09:00,564.39,564.41,564.39,564.41,21 20240917 07:10:00,564.42,564.42,564.42,564.42,5 20240917 07:11:00,564.42,564.46,564.42,564.46,21 20240917 07:12:00,564.43,564.47,564.43,564.44,16 20240917 07:13:00,564.44,564.44,564.44,564.44,0 20240917 07:14:00,564.37,564.37,564.37,564.37,2 20240917 07:15:00,564.36,564.36,564.36,564.36,4 20240917 07:16:00,564.36,564.36,564.36,564.36,11 20240917 07:17:00,564.3,564.3,564.3,564.3,1 20240917 07:18:00,564.26,564.27,564.2,564.21,5 20240917 07:19:00,564.19,564.22,564.19,564.22,5 20240917 07:20:00,564.2,564.23,564.2,564.23,24 20240917 07:21:00,564.17,564.18,564.16,564.16,24 20240917 07:22:00,564.19,564.2,564.06,564.06,201 20240917 07:23:00,564.22,564.22,564.21,564.21,20 20240917 07:24:00,564.21,564.21,564.21,564.21,0 20240917 07:25:00,564.21,564.21,564.21,564.21,0 20240917 07:26:00,564.21,564.21,564.15,564.18,54 20240917 07:27:00,564.21,564.21,564.19,564.21,13 20240917 07:28:00,564.2,564.2,564.14,564.14,7 20240917 07:29:00,564.16,564.21,564.15,564.21,51 20240917 07:30:00,564.19,564.19,564.19,564.19,24 20240917 07:31:00,564.31,564.38,564.31,564.38,14 20240917 07:32:00,564.36,564.4,564.35,564.35,35 20240917 07:33:00,564.26,564.26,564.26,564.26,1 20240917 07:34:00,564.2,564.2,564.2,564.2,1 20240917 07:35:00,564.15,564.15,564.07,564.12,26 20240917 07:36:00,564.12,564.12,564.1,564.11,32 20240917 07:37:00,564.13,564.18,564.13,564.18,36 20240917 07:38:00,564.1,564.19,564.1,564.19,51 20240917 07:39:00,564.18,564.22,564.18,564.22,56 20240917 07:40:00,564.26,564.33,564.26,564.33,21 20240917 07:41:00,564.35,564.35,564.35,564.35,3 20240917 07:42:00,564.39,564.49,564.39,564.49,6 20240917 07:43:00,564.53,564.57,564.53,564.57,26 20240917 07:44:00,564.61,564.62,564.6,564.6,10 20240917 07:45:00,564.64,564.7,564.64,564.68,10 20240917 07:46:00,564.69,564.69,564.69,564.69,1 20240917 07:47:00,564.68,564.68,564.68,564.68,2 20240917 07:48:00,564.68,564.68,564.68,564.68,0 20240917 07:49:00,564.71,564.8,564.71,564.78,16 20240917 07:50:00,564.86,564.89,564.86,564.86,67 20240917 07:51:00,564.87,565.09,564.86,565.09,93 20240917 07:52:00,565.04,565.28,565.04,565.28,21 20240917 07:53:00,565.22,565.36,565.18,565.27,171 20240917 07:54:00,565.26,565.3,565.11,565.11,106 20240917 07:55:00,565.2,565.2,565.16,565.2,13 20240917 07:56:00,565.2,565.22,565.2,565.22,25 20240917 07:57:00,565.24,565.3,565.24,565.3,30 20240917 07:58:00,565.34,565.41,565.34,565.35,74 20240917 07:59:00,565.25,565.25,565.22,565.22,11 20240917 08:00:00,564.39,565.35,562.31,565.17,416 20240917 08:01:00,562.81,565.18,562.36,565.17,41 20240917 08:02:00,565.18,565.21,565.18,565.21,35 20240917 08:03:00,565.23,565.23,565.19,565.22,26 20240917 08:04:00,565.22,565.22,565.17,565.17,16 20240917 08:05:00,565.23,565.23,565.1,565.1,78 20240917 08:06:00,565.06,565.16,565.06,565.15,24 20240917 08:07:00,565.15,565.23,565.15,565.2,106 20240917 08:08:00,565.18,565.28,565.18,565.28,5 20240917 08:09:00,565.28,565.28,565.24,565.26,7 20240917 08:10:00,565.1,565.16,565.1,565.16,5 20240917 08:11:00,565.13,565.14,565.06,565.07,7 20240917 08:12:00,565.07,565.09,565.06,565.08,42 20240917 08:13:00,565.08,565.08,564.97,564.97,36 20240917 08:14:00,564.94,564.99,564.92,564.92,63 20240917 08:15:00,564.91,564.91,564.86,564.91,24 20240917 08:16:00,564.93,564.93,564.8,564.8,54 20240917 08:17:00,564.79,564.81,564.77,564.79,30 20240917 08:18:00,564.76,564.77,564.69,564.73,47 20240917 08:19:00,564.8,564.88,564.8,564.88,11 20240917 08:20:00,564.84,564.91,564.84,564.91,2 20240917 08:21:00,564.9,564.9,564.82,564.84,17 20240917 08:22:00,564.85,564.9,564.84,564.84,5 20240917 08:23:00,564.84,564.84,564.84,564.84,0 20240917 08:24:00,564.76,564.83,564.76,564.83,3 20240917 08:25:00,564.81,564.83,564.79,564.81,16 20240917 08:26:00,564.92,564.92,564.9,564.9,4 20240917 08:27:00,564.92,565.0,564.92,565.0,125 20240917 08:28:00,565.08,565.12,565.08,565.12,11 20240917 08:29:00,565.06,565.06,564.9,564.93,30 20240917 08:30:00,565.24,565.58,564.76,565.2,529 20240917 08:31:00,565.09,565.22,564.79,565.0,166 20240917 08:32:00,565.08,565.12,564.92,565.09,250 20240917 08:33:00,565.1,565.32,565.08,565.21,222 20240917 08:34:00,565.12,565.15,564.75,564.78,91 20240917 08:35:00,564.91,565.1,564.91,565.04,18 20240917 08:36:00,565.1,565.25,565.1,565.22,167 20240917 08:37:00,565.22,565.43,565.22,565.36,212 20240917 08:38:00,565.42,565.42,565.12,565.12,143 20240917 08:39:00,565.15,565.2,564.88,564.89,188 20240917 08:40:00,564.92,564.95,564.82,564.95,36 20240917 08:41:00,564.9,565.15,564.9,565.04,16 20240917 08:42:00,565.05,565.05,564.97,565.01,8 20240917 08:43:00,564.98,564.98,564.76,564.78,36 20240917 08:44:00,564.84,564.89,564.78,564.88,17 20240917 08:45:00,564.95,565.09,564.81,564.82,45 20240917 08:46:00,564.83,564.95,564.83,564.91,19 20240917 08:47:00,564.93,564.94,564.93,564.93,4 20240917 08:48:00,565.01,565.01,564.89,564.89,6 20240917 08:49:00,564.94,565.03,564.93,565.03,9 20240917 08:50:00,565.01,565.05,564.97,564.98,16 20240917 08:51:00,564.9,564.92,564.89,564.9,8 20240917 08:52:00,564.83,564.99,564.83,564.98,30 20240917 08:53:00,565.09,565.15,565.04,565.15,13 20240917 08:54:00,565.15,565.15,565.04,565.07,15 20240917 08:55:00,565.07,565.15,565.07,565.11,6 20240917 08:56:00,565.17,565.22,565.17,565.18,31 20240917 08:57:00,565.13,565.17,565.09,565.1,7 20240917 08:58:00,565.18,565.26,565.18,565.24,24 20240917 08:59:00,565.29,565.32,565.27,565.32,33 20240917 09:00:00,565.33,565.41,565.3,565.34,72 20240917 09:01:00,565.3,565.35,565.3,565.35,22 20240917 09:02:00,565.34,565.36,565.32,565.35,16 20240917 09:03:00,565.34,565.34,565.27,565.3,7 20240917 09:04:00,565.33,565.36,565.32,565.36,27 20240917 09:05:00,565.37,565.42,565.33,565.33,95 20240917 09:06:00,565.33,565.34,565.3,565.33,52 20240917 09:07:00,565.38,565.48,565.38,565.42,33 20240917 09:08:00,565.38,565.38,565.35,565.35,3 20240917 09:09:00,565.4,565.45,565.4,565.45,54 20240917 09:10:00,565.46,565.53,565.42,565.43,67 20240917 09:11:00,565.47,565.53,565.47,565.48,50 20240917 09:12:00,565.52,565.52,565.32,565.37,13 20240917 09:13:00,565.38,565.38,565.26,565.26,87 20240917 09:14:00,565.31,565.31,565.27,565.27,4 20240917 09:15:00,565.34,565.35,565.25,565.25,24 20240917 09:16:00,565.25,565.3,565.25,565.27,25 20240917 09:17:00,565.27,565.36,565.22,565.36,29 20240917 09:18:00,565.3,565.33,565.3,565.32,25 20240917 09:19:00,565.32,565.32,565.23,565.29,51 20240917 09:20:00,565.22,565.26,565.12,565.13,58 20240917 09:21:00,565.11,565.11,564.9,565.03,48 20240917 09:22:00,565.1,565.27,565.1,565.25,57 20240917 09:23:00,565.25,565.26,565.17,565.17,32 20240917 09:24:00,565.18,565.18,565.14,565.16,32 20240917 09:25:00,565.17,565.17,565.1,565.11,10 20240917 09:26:00,565.13,565.13,565.06,565.07,54 20240917 09:27:00,565.06,565.12,564.95,565.09,196 20240917 09:28:00,565.09,565.18,565.09,565.12,152 20240917 09:29:00,565.11,565.25,565.02,565.08,123 20240917 09:30:00,565.12,565.21,564.71,565.11,4513 20240917 09:31:00,565.1,565.39,565.07,565.16,1386 20240917 09:32:00,565.18,565.5,565.13,565.45,1405 20240917 09:33:00,565.46,565.57,565.08,565.17,1247 20240917 09:34:00,565.16,565.16,564.7,564.76,1429 20240917 09:35:00,564.78,564.96,564.6,564.68,1180 20240917 09:36:00,564.68,565.1,564.67,564.98,1228 20240917 09:37:00,564.98,565.05,564.66,564.81,961 20240917 09:38:00,564.81,565.08,564.66,565.08,907 20240917 09:39:00,565.08,565.17,564.9,564.9,1199 20240917 09:40:00,564.9,564.96,564.67,564.85,839 20240917 09:41:00,564.84,564.93,564.66,564.74,738 20240917 09:42:00,564.75,565.0,564.74,564.92,1152 20240917 09:43:00,564.92,565.24,564.86,565.22,997 20240917 09:44:00,565.21,565.37,564.91,565.18,1170 20240917 09:45:00,565.17,565.43,565.17,565.31,1297 20240917 09:46:00,565.34,565.39,565.18,565.32,689 20240917 09:47:00,565.34,565.38,565.15,565.2,768 20240917 09:48:00,565.2,565.4,564.95,564.95,983 20240917 09:49:00,564.93,564.98,564.5,564.62,1317 20240917 09:50:00,564.64,564.65,564.39,564.62,972 20240917 09:51:00,564.64,564.75,564.52,564.73,970 20240917 09:52:00,564.73,564.76,564.63,564.73,525 20240917 09:53:00,564.72,564.75,564.37,564.4,771 20240917 09:54:00,564.43,564.43,564.07,564.29,870 20240917 09:55:00,564.34,564.41,564.29,564.39,479 20240917 09:56:00,564.38,564.54,564.31,564.34,564 20240917 09:57:00,564.37,564.6,564.36,564.59,599 20240917 09:58:00,564.56,564.76,564.51,564.52,604 20240917 09:59:00,564.53,564.58,564.38,564.49,760 20240917 10:00:00,564.51,564.66,564.28,564.41,682 20240917 10:01:00,564.4,564.55,564.27,564.51,913 20240917 10:02:00,564.51,564.83,564.51,564.75,684 20240917 10:03:00,564.76,564.84,564.66,564.83,556 20240917 10:04:00,564.83,565.28,564.81,565.22,838 20240917 10:05:00,565.21,565.42,565.03,565.36,520 20240917 10:06:00,565.36,565.49,565.32,565.46,424 20240917 10:07:00,565.46,565.8,565.41,565.69,1771 20240917 10:08:00,565.71,566.14,565.63,565.91,1284 20240917 10:09:00,565.89,565.98,565.75,565.83,703 20240917 10:10:00,565.83,565.96,565.66,565.95,1920 20240917 10:11:00,565.94,566.01,565.87,565.98,723 20240917 10:12:00,565.98,566.23,565.88,566.05,1305 20240917 10:13:00,566.04,566.08,565.36,565.71,1522 20240917 10:14:00,565.73,565.9,565.69,565.78,560 20240917 10:15:00,565.79,566.02,565.78,565.99,875 20240917 10:16:00,566.02,566.02,565.9,566.0,464 20240917 10:17:00,565.99,566.01,565.86,566.0,297 20240917 10:18:00,566.0,566.25,565.91,565.97,680 20240917 10:19:00,565.97,566.13,565.83,566.11,475 20240917 10:20:00,566.1,566.14,565.73,565.86,755 20240917 10:21:00,565.86,565.95,565.66,565.92,522 20240917 10:22:00,565.9,566.01,565.75,565.83,762 20240917 10:23:00,565.85,566.0,565.76,565.97,806 20240917 10:24:00,565.98,566.15,565.9,566.1,599 20240917 10:25:00,566.08,566.24,566.05,566.17,1223 20240917 10:26:00,566.16,566.19,566.01,566.04,734 20240917 10:27:00,566.01,566.15,565.85,566.09,667 20240917 10:28:00,566.1,566.17,565.98,566.15,679 20240917 10:29:00,566.14,566.17,565.92,565.95,377 20240917 10:30:00,565.95,566.09,565.81,565.83,1774 20240917 10:31:00,565.83,565.91,565.55,565.9,637 20240917 10:32:00,565.9,566.03,565.8,565.8,884 20240917 10:33:00,565.81,565.95,565.33,565.57,1587 20240917 10:34:00,565.56,565.67,565.35,565.45,979 20240917 10:35:00,565.45,565.65,565.37,565.4,615 20240917 10:36:00,565.4,565.42,565.03,565.27,774 20240917 10:37:00,565.27,565.48,565.21,565.39,550 20240917 10:38:00,565.39,565.88,565.34,565.8,799 20240917 10:39:00,565.8,565.91,565.74,565.87,473 20240917 10:40:00,565.86,566.07,565.8,565.92,712 20240917 10:41:00,565.95,566.01,565.84,565.92,257 20240917 10:42:00,565.93,565.95,565.83,565.86,318 20240917 10:43:00,565.86,565.93,565.8,565.88,292 20240917 10:44:00,565.88,565.97,565.84,565.97,265 20240917 10:45:00,565.98,566.47,565.98,566.39,1313 20240917 10:46:00,566.41,566.45,566.32,566.42,686 20240917 10:47:00,566.41,566.58,566.22,566.28,924 20240917 10:48:00,566.29,566.45,566.17,566.37,823 20240917 10:49:00,566.41,566.43,566.36,566.42,501 20240917 10:50:00,566.42,566.44,566.32,566.38,408 20240917 10:51:00,566.4,566.4,566.15,566.17,404 20240917 10:52:00,566.17,566.23,566.01,566.19,956 20240917 10:53:00,566.19,566.35,566.19,566.3,403 20240917 10:54:00,566.31,566.37,565.93,565.99,657 20240917 10:55:00,565.97,566.02,565.85,565.96,703 20240917 10:56:00,565.96,565.98,565.71,565.77,662 20240917 10:57:00,565.78,565.8,565.53,565.64,644 20240917 10:58:00,565.64,565.64,565.14,565.21,1126 20240917 10:59:00,565.2,565.2,564.65,565.13,2446 20240917 11:00:00,565.16,565.3,564.99,565.3,1135 20240917 11:01:00,565.31,565.45,565.29,565.42,841 20240917 11:02:00,565.41,565.77,565.4,565.74,1202 20240917 11:03:00,565.75,565.92,565.58,565.59,531 20240917 11:04:00,565.59,565.61,565.12,565.17,539 20240917 11:05:00,565.18,565.6,565.18,565.54,644 20240917 11:06:00,565.53,565.66,565.43,565.52,762 20240917 11:07:00,565.53,565.65,565.49,565.54,384 20240917 11:08:00,565.55,565.61,565.46,565.52,585 20240917 11:09:00,565.53,565.6,565.48,565.54,549 20240917 11:10:00,565.54,565.6,565.41,565.58,374 20240917 11:11:00,565.56,565.56,565.41,565.52,314 20240917 11:12:00,565.51,565.54,565.37,565.4,643 20240917 11:13:00,565.38,565.55,565.36,565.52,505 20240917 11:14:00,565.42,565.6,565.38,565.58,273 20240917 11:15:00,565.58,565.69,565.51,565.69,557 20240917 11:16:00,565.69,565.97,565.69,565.88,502 20240917 11:17:00,565.88,565.93,565.65,565.83,262 20240917 11:18:00,565.83,565.87,565.68,565.87,275 20240917 11:19:00,565.87,565.92,565.76,565.77,172 20240917 11:20:00,565.77,565.77,565.6,565.63,372 20240917 11:21:00,565.55,565.56,565.15,565.48,592 20240917 11:22:00,565.44,565.52,565.2,565.27,360 20240917 11:23:00,565.3,565.54,565.26,565.54,506 20240917 11:24:00,565.53,565.66,565.51,565.63,228 20240917 11:25:00,565.63,565.72,565.49,565.49,472 20240917 11:26:00,565.49,565.49,565.23,565.3,341 20240917 11:27:00,565.31,565.31,565.11,565.28,441 20240917 11:28:00,565.33,565.4,565.12,565.29,340 20240917 11:29:00,565.31,565.35,565.13,565.14,382 20240917 11:30:00,565.15,565.24,565.07,565.13,210 20240917 11:31:00,565.13,565.31,565.13,565.26,212 20240917 11:32:00,565.28,565.34,565.15,565.17,182 20240917 11:33:00,565.16,565.24,565.05,565.07,209 20240917 11:34:00,565.07,565.12,565.06,565.09,155 20240917 11:35:00,565.09,565.21,565.04,565.2,295 20240917 11:36:00,565.19,565.24,565.11,565.19,535 20240917 11:37:00,565.21,565.22,565.05,565.09,135 20240917 11:38:00,565.09,565.09,564.98,565.03,304 20240917 11:39:00,565.04,565.17,565.03,565.11,231 20240917 11:40:00,565.11,565.13,564.85,564.96,656 20240917 11:41:00,564.96,564.98,564.83,564.86,805 20240917 11:42:00,564.86,565.02,564.86,564.97,604 20240917 11:43:00,564.97,565.05,564.94,564.96,274 20240917 11:44:00,564.97,564.99,564.88,564.91,208 20240917 11:45:00,564.9,565.04,564.85,565.01,265 20240917 11:46:00,565.0,565.18,564.94,565.17,745 20240917 11:47:00,565.17,565.17,564.91,565.01,772 20240917 11:48:00,565.01,565.05,564.86,564.92,516 20240917 11:49:00,564.92,564.94,564.8,564.81,600 20240917 11:50:00,564.82,564.98,564.82,564.98,582 20240917 11:51:00,564.98,565.12,564.98,565.03,417 20240917 11:52:00,565.03,565.05,564.96,565.03,444 20240917 11:53:00,565.01,565.03,564.94,565.0,475 20240917 11:54:00,565.01,565.01,564.81,564.85,642 20240917 11:55:00,564.86,564.86,564.81,564.81,462 20240917 11:56:00,564.8,564.94,564.77,564.94,495 20240917 11:57:00,564.94,565.13,564.91,564.91,674 20240917 11:58:00,564.89,564.97,564.87,564.97,483 20240917 11:59:00,564.98,565.04,564.94,564.99,191 20240917 12:00:00,564.97,564.99,564.81,564.91,396 20240917 12:01:00,564.89,564.99,564.84,564.97,341 20240917 12:02:00,564.97,565.0,564.95,565.0,371 20240917 12:03:00,564.99,565.19,564.97,565.03,661 20240917 12:04:00,565.02,565.03,564.79,564.8,493 20240917 12:05:00,564.81,565.03,564.81,564.91,267 20240917 12:06:00,564.92,564.92,564.81,564.84,420 20240917 12:07:00,564.83,564.91,564.82,564.82,401 20240917 12:08:00,564.83,564.84,564.71,564.74,411 20240917 12:09:00,564.72,564.74,564.57,564.59,442 20240917 12:10:00,564.59,564.65,564.47,564.58,501 20240917 12:11:00,564.57,564.67,564.56,564.58,138 20240917 12:12:00,564.57,564.58,564.43,564.46,271 20240917 12:13:00,564.47,564.56,564.46,564.52,239 20240917 12:14:00,564.52,564.62,564.52,564.52,172 20240917 12:15:00,564.52,564.52,564.3,564.33,1005 20240917 12:16:00,564.32,564.35,564.18,564.32,681 20240917 12:17:00,564.31,564.47,564.22,564.24,669 20240917 12:18:00,564.24,564.25,563.78,563.88,1716 20240917 12:19:00,563.88,564.05,563.82,563.96,654 20240917 12:20:00,563.96,564.03,563.67,563.83,1187 20240917 12:21:00,563.84,563.97,563.73,563.79,601 20240917 12:22:00,563.79,563.79,563.33,563.41,1097 20240917 12:23:00,563.36,563.36,562.9,563.04,1683 20240917 12:24:00,563.01,563.41,562.9,563.39,1292 20240917 12:25:00,563.37,563.76,563.37,563.52,1596 20240917 12:26:00,563.49,563.49,563.09,563.2,937 20240917 12:27:00,563.18,563.63,563.01,563.62,1058 20240917 12:28:00,563.62,563.81,563.57,563.77,775 20240917 12:29:00,563.77,563.87,563.7,563.74,954 20240917 12:30:00,563.74,563.74,563.34,563.44,640 20240917 12:31:00,563.41,563.56,563.23,563.56,548 20240917 12:32:00,563.56,563.69,563.46,563.59,300 20240917 12:33:00,563.6,563.66,563.54,563.63,323 20240917 12:34:00,563.62,563.69,563.4,563.42,367 20240917 12:35:00,563.43,563.73,563.43,563.5,472 20240917 12:36:00,563.48,563.49,563.27,563.44,653 20240917 12:37:00,563.45,563.46,563.21,563.25,300 20240917 12:38:00,563.25,563.32,563.05,563.3,451 20240917 12:39:00,563.32,563.41,563.15,563.27,288 20240917 12:40:00,563.29,563.39,563.18,563.18,353 20240917 12:41:00,563.18,563.19,562.99,563.05,705 20240917 12:42:00,563.03,563.04,562.88,562.92,621 20240917 12:43:00,562.92,562.94,562.46,562.48,977 20240917 12:44:00,562.46,562.7,562.43,562.63,738 20240917 12:45:00,562.63,562.83,562.5,562.77,486 20240917 12:46:00,562.77,562.77,562.52,562.58,404 20240917 12:47:00,562.56,562.57,561.84,561.92,1711 20240917 12:48:00,561.92,562.13,561.61,561.63,1224 20240917 12:49:00,561.64,561.69,561.22,561.42,1683 20240917 12:50:00,561.43,561.43,560.98,561.33,1579 20240917 12:51:00,561.31,561.67,561.24,561.24,1140 20240917 12:52:00,561.25,561.39,561.14,561.3,594 20240917 12:53:00,561.32,561.85,561.32,561.83,1879 20240917 12:54:00,561.81,562.11,561.73,561.94,1537 20240917 12:55:00,561.96,562.3,561.9,562.27,1034 20240917 12:56:00,562.27,562.46,562.14,562.39,909 20240917 12:57:00,562.41,562.54,562.31,562.44,783 20240917 12:58:00,562.45,562.51,562.17,562.22,1014 20240917 12:59:00,562.22,562.23,561.48,561.83,1763 20240917 13:00:00,561.83,562.09,561.77,562.06,605 20240917 13:01:00,562.08,562.3,561.95,562.3,564 20240917 13:02:00,562.23,562.28,561.82,561.99,938 20240917 13:03:00,562.01,562.09,561.82,561.92,338 20240917 13:04:00,561.9,561.96,561.76,561.81,338 20240917 13:05:00,561.89,562.08,561.75,562.01,389 20240917 13:06:00,562.0,562.05,561.8,561.86,381 20240917 13:07:00,561.87,561.97,561.69,561.9,264 20240917 13:08:00,561.89,561.99,561.8,561.9,142 20240917 13:09:00,561.93,562.08,561.86,561.99,267 20240917 13:10:00,561.96,562.23,561.85,561.85,625 20240917 13:11:00,561.85,561.85,561.48,561.57,437 20240917 13:12:00,561.58,561.86,561.54,561.8,324 20240917 13:13:00,561.78,562.14,561.6,562.1,436 20240917 13:14:00,562.14,562.14,561.85,562.06,186 20240917 13:15:00,562.07,562.1,561.86,561.9,250 20240917 13:16:00,561.9,562.19,561.83,562.13,318 20240917 13:17:00,562.13,562.21,561.91,562.08,295 20240917 13:18:00,562.07,562.19,561.97,562.07,231 20240917 13:19:00,562.08,562.38,562.08,562.25,592 20240917 13:20:00,562.25,562.47,562.25,562.37,491 20240917 13:21:00,562.39,562.48,562.35,562.43,335 20240917 13:22:00,562.44,562.67,562.43,562.53,830 20240917 13:23:00,562.54,562.72,562.51,562.69,510 20240917 13:24:00,562.67,562.98,562.67,562.88,605 20240917 13:25:00,562.85,562.94,562.62,562.67,435 20240917 13:26:00,562.66,563.04,562.66,563.0,412 20240917 13:27:00,562.98,563.08,562.92,562.95,367 20240917 13:28:00,562.93,562.95,562.79,562.87,264 20240917 13:29:00,562.88,562.93,562.72,562.72,529 20240917 13:30:00,562.74,563.07,562.59,563.07,966 20240917 13:31:00,563.06,563.06,562.85,562.87,284 20240917 13:32:00,562.88,562.88,562.48,562.53,1462 20240917 13:33:00,562.55,562.58,562.4,562.4,522 20240917 13:34:00,562.42,562.6,562.14,562.28,963 20240917 13:35:00,562.24,562.49,562.21,562.44,420 20240917 13:36:00,562.44,562.64,562.44,562.63,584 20240917 13:37:00,562.62,562.66,562.51,562.56,224 20240917 13:38:00,562.56,562.57,562.44,562.54,199 20240917 13:39:00,562.55,562.57,562.33,562.33,492 20240917 13:40:00,562.32,562.35,561.92,562.0,572 20240917 13:41:00,561.98,562.04,561.67,561.95,676 20240917 13:42:00,561.98,562.0,561.69,561.73,261 20240917 13:43:00,561.68,561.68,561.34,561.61,488 20240917 13:44:00,561.55,561.62,561.49,561.49,199 20240917 13:45:00,561.5,561.51,560.79,561.11,954 20240917 13:46:00,561.02,561.49,561.01,561.48,613 20240917 13:47:00,561.5,561.63,561.43,561.57,536 20240917 13:48:00,561.58,562.06,561.58,561.93,681 20240917 13:49:00,561.95,562.26,561.93,562.25,484 20240917 13:50:00,562.2,562.56,562.15,562.51,547 20240917 13:51:00,562.52,562.79,562.5,562.69,1368 20240917 13:52:00,562.7,562.78,562.46,562.53,906 20240917 13:53:00,562.54,562.92,562.53,562.78,455 20240917 13:54:00,562.79,562.88,562.74,562.83,286 20240917 13:55:00,562.8,562.81,562.65,562.74,341 20240917 13:56:00,562.72,562.75,562.52,562.66,320 20240917 13:57:00,562.67,562.72,562.47,562.64,237 20240917 13:58:00,562.63,562.72,562.52,562.68,215 20240917 13:59:00,562.69,562.78,562.62,562.62,454 20240917 14:00:00,562.63,562.88,562.44,562.8,473 20240917 14:01:00,562.85,562.94,562.73,562.91,333 20240917 14:02:00,562.91,562.93,562.68,562.75,315 20240917 14:03:00,562.75,562.97,562.75,562.9,214 20240917 14:04:00,562.89,562.97,562.8,562.9,282 20240917 14:05:00,562.91,562.92,562.74,562.89,769 20240917 14:06:00,562.89,562.97,562.83,562.89,360 20240917 14:07:00,562.9,562.9,562.73,562.83,293 20240917 14:08:00,562.82,562.97,562.77,562.89,244 20240917 14:09:00,562.9,563.12,562.9,563.04,646 20240917 14:10:00,563.03,563.08,562.85,562.95,608 20240917 14:11:00,562.94,563.07,562.93,563.03,590 20240917 14:12:00,563.03,563.18,562.82,562.85,771 20240917 14:13:00,562.84,562.94,562.66,562.73,226 20240917 14:14:00,562.73,562.74,562.44,562.5,390 20240917 14:15:00,562.53,562.8,562.49,562.78,350 20240917 14:16:00,562.73,562.85,562.73,562.81,220 20240917 14:17:00,562.81,562.87,562.78,562.8,236 20240917 14:18:00,562.8,562.84,562.62,562.62,484 20240917 14:19:00,562.62,562.64,562.42,562.6,397 20240917 14:20:00,562.57,562.64,562.41,562.45,859 20240917 14:21:00,562.45,562.95,562.44,562.88,834 20240917 14:22:00,562.89,563.01,562.85,562.97,583 20240917 14:23:00,563.0,563.07,562.95,563.05,203 20240917 14:24:00,563.03,563.06,562.87,562.99,292 20240917 14:25:00,562.94,562.98,562.85,562.85,187 20240917 14:26:00,562.9,563.0,562.88,562.97,218 20240917 14:27:00,562.99,563.01,562.61,562.65,634 20240917 14:28:00,562.66,562.72,562.25,562.66,615 20240917 14:29:00,562.67,562.7,562.59,562.63,380 20240917 14:30:00,562.62,562.63,562.31,562.44,509 20240917 14:31:00,562.44,562.47,562.2,562.39,671 20240917 14:32:00,562.4,562.64,562.38,562.56,345 20240917 14:33:00,562.57,562.76,562.55,562.61,267 20240917 14:34:00,562.6,562.68,562.58,562.59,200 20240917 14:35:00,562.58,562.72,562.55,562.64,193 20240917 14:36:00,562.6,562.68,562.54,562.65,212 20240917 14:37:00,562.64,562.77,562.62,562.62,132 20240917 14:38:00,562.6,562.72,562.6,562.68,196 20240917 14:39:00,562.68,562.74,562.59,562.69,157 20240917 14:40:00,562.67,562.81,562.61,562.76,220 20240917 14:41:00,562.72,562.74,562.53,562.64,741 20240917 14:42:00,562.65,562.81,562.64,562.81,268 20240917 14:43:00,562.8,562.89,562.71,562.83,230 20240917 14:44:00,562.85,562.87,562.67,562.72,193 20240917 14:45:00,562.69,562.77,562.48,562.55,689 20240917 14:46:00,562.55,562.56,562.3,562.43,738 20240917 14:47:00,562.42,562.6,562.33,562.48,663 20240917 14:48:00,562.49,562.52,561.33,561.59,2398 20240917 14:49:00,561.57,561.97,561.57,561.77,1721 20240917 14:50:00,561.78,561.82,561.46,561.76,1025 20240917 14:51:00,561.71,561.73,561.45,561.64,823 20240917 14:52:00,561.64,561.79,561.58,561.6,879 20240917 14:53:00,561.63,561.67,561.37,561.41,795 20240917 14:54:00,561.43,561.87,561.39,561.84,753 20240917 14:55:00,561.84,562.06,561.82,562.06,871 20240917 14:56:00,562.07,562.17,561.9,561.93,541 20240917 14:57:00,561.92,561.93,561.64,561.75,1027 20240917 14:58:00,561.74,561.95,561.71,561.91,411 20240917 14:59:00,561.88,562.17,561.88,562.02,385 20240917 15:00:00,562.02,562.11,561.9,561.97,409 20240917 15:01:00,561.97,562.25,561.91,562.25,838 20240917 15:02:00,562.24,562.39,562.19,562.22,519 20240917 15:03:00,562.21,562.22,561.95,561.99,327 20240917 15:04:00,562.0,562.04,561.85,561.85,353 20240917 15:05:00,561.86,561.95,561.72,561.91,668 20240917 15:06:00,561.91,561.91,561.66,561.81,656 20240917 15:07:00,561.8,561.96,561.76,561.95,725 20240917 15:08:00,561.95,562.06,561.9,562.06,251 20240917 15:09:00,562.04,562.11,562.0,562.08,434 20240917 15:10:00,562.07,562.2,561.97,562.1,471 20240917 15:11:00,562.12,562.36,562.11,562.25,707 20240917 15:12:00,562.28,562.4,562.22,562.24,378 20240917 15:13:00,562.24,562.29,562.15,562.18,490 20240917 15:14:00,562.16,562.37,562.16,562.37,399 20240917 15:15:00,562.36,562.36,562.32,562.34,150 20240916 04:00:00,562.21,562.21,562.12,562.12,2 20240916 04:01:00,562.22,562.23,562.22,562.23,6 20240916 04:02:00,562.17,562.17,562.17,562.17,2 20240916 04:03:00,562.31,562.31,562.29,562.29,4 20240916 04:04:00,562.54,562.55,562.54,562.55,49 20240916 04:05:00,562.55,562.55,562.55,562.55,3 20240916 04:06:00,562.45,562.45,562.45,562.45,1 20240916 04:07:00,562.45,562.45,562.45,562.45,0 20240916 04:08:00,562.5,562.5,562.5,562.5,3 20240916 04:09:00,562.5,562.5,562.5,562.5,0 20240916 04:10:00,562.39,562.44,562.39,562.44,5 20240916 04:11:00,562.44,562.44,562.44,562.44,4 20240916 04:12:00,562.36,562.46,562.36,562.46,2 20240916 04:13:00,562.3,562.4,562.3,562.4,10 20240916 04:14:00,562.36,562.36,562.36,562.36,2 20240916 04:15:00,562.39,562.39,562.39,562.39,1 20240916 04:16:00,562.39,562.39,562.39,562.39,0 20240916 04:17:00,562.37,562.37,562.37,562.37,1 20240916 04:18:00,562.37,562.37,562.37,562.37,0 20240916 04:19:00,562.37,562.37,562.37,562.37,0 20240916 04:20:00,562.37,562.37,562.37,562.37,0 20240916 04:21:00,562.37,562.37,562.37,562.37,0 20240916 04:22:00,562.5,562.5,562.5,562.5,1 20240916 04:23:00,562.48,562.48,562.48,562.48,2 20240916 04:24:00,562.54,562.54,562.54,562.54,2 20240916 04:25:00,562.6,562.6,562.54,562.54,2 20240916 04:26:00,562.54,562.54,562.54,562.54,0 20240916 04:27:00,562.54,562.54,562.54,562.54,0 20240916 04:28:00,562.57,562.57,562.57,562.57,1 20240916 04:29:00,562.57,562.57,562.57,562.57,0 20240916 04:30:00,562.51,562.51,562.51,562.51,1 20240916 04:31:00,562.51,562.51,562.51,562.51,0 20240916 04:32:00,562.49,562.49,562.49,562.49,2 20240916 04:33:00,562.49,562.49,562.49,562.49,0 20240916 04:34:00,562.49,562.49,562.49,562.49,0 20240916 04:35:00,562.32,562.32,562.32,562.32,1 20240916 04:36:00,562.32,562.32,562.32,562.32,0 20240916 04:37:00,562.28,562.28,562.27,562.27,7 20240916 04:38:00,562.27,562.27,562.27,562.27,0 20240916 04:39:00,562.39,562.39,562.39,562.39,1 20240916 04:40:00,562.39,562.39,562.39,562.39,0 20240916 04:41:00,562.39,562.39,562.39,562.39,0 20240916 04:42:00,562.39,562.39,562.39,562.39,0 20240916 04:43:00,562.39,562.39,562.39,562.39,0 20240916 04:44:00,562.39,562.39,562.39,562.39,0 20240916 04:45:00,562.39,562.39,562.39,562.39,0 20240916 04:46:00,562.4,562.4,562.4,562.4,4 20240916 04:47:00,562.4,562.4,562.4,562.4,0 20240916 04:48:00,562.4,562.4,562.4,562.4,0 20240916 04:49:00,562.41,562.41,562.33,562.33,3 20240916 04:50:00,562.42,562.42,562.42,562.42,1 20240916 04:51:00,562.42,562.42,562.42,562.42,0 20240916 04:52:00,562.42,562.42,562.42,562.42,0 20240916 04:53:00,562.42,562.42,562.42,562.42,0 20240916 04:54:00,562.42,562.42,562.42,562.42,0 20240916 04:55:00,562.42,562.42,562.42,562.42,0 20240916 04:56:00,562.45,562.45,562.45,562.45,1 20240916 04:57:00,562.45,562.45,562.45,562.45,0 20240916 04:58:00,562.53,562.56,562.53,562.56,10 20240916 04:59:00,562.56,562.56,562.56,562.56,0 20240916 05:00:00,562.52,562.52,562.52,562.52,1 20240916 05:01:00,562.52,562.52,562.52,562.52,0 20240916 05:02:00,562.52,562.52,562.52,562.52,0 20240916 05:03:00,562.52,562.52,562.52,562.52,0 20240916 05:04:00,562.56,562.56,562.56,562.56,2 20240916 05:05:00,562.56,562.56,562.56,562.56,0 20240916 05:06:00,562.56,562.56,562.56,562.56,0 20240916 05:07:00,562.5,562.5,562.5,562.5,1 20240916 05:08:00,562.48,562.49,562.46,562.49,7 20240916 05:09:00,562.49,562.49,562.49,562.49,0 20240916 05:10:00,562.58,562.65,562.58,562.65,3 20240916 05:11:00,562.65,562.65,562.65,562.65,0 20240916 05:12:00,562.62,562.62,562.62,562.62,1 20240916 05:13:00,562.62,562.62,562.62,562.62,0 20240916 05:14:00,562.62,562.62,562.62,562.62,0 20240916 05:15:00,562.74,562.74,562.74,562.74,1 20240916 05:16:00,562.7,562.7,562.7,562.7,4 20240916 05:17:00,562.65,562.65,562.65,562.65,1 20240916 05:18:00,562.65,562.65,562.65,562.65,0 20240916 05:19:00,562.65,562.65,562.65,562.65,0 20240916 05:20:00,562.65,562.65,562.65,562.65,1 20240916 05:21:00,562.65,562.65,562.65,562.65,0 20240916 05:22:00,562.65,562.65,562.65,562.65,0 20240916 05:23:00,562.64,562.64,562.64,562.64,5 20240916 05:24:00,562.64,562.64,562.64,562.64,0 20240916 05:25:00,562.64,562.64,562.64,562.64,0 20240916 05:26:00,562.64,562.64,562.64,562.64,0 20240916 05:27:00,562.64,562.64,562.64,562.64,0 20240916 05:28:00,562.64,562.64,562.64,562.64,0 20240916 05:29:00,562.59,562.59,562.59,562.59,4 20240916 05:30:00,562.59,562.59,562.59,562.59,0 20240916 05:31:00,562.59,562.59,562.59,562.59,0 20240916 05:32:00,562.59,562.59,562.59,562.59,2 20240916 05:33:00,562.59,562.59,562.59,562.59,0 20240916 05:34:00,562.59,562.59,562.59,562.59,0 20240916 05:35:00,562.59,562.59,562.59,562.59,0 20240916 05:36:00,562.62,562.62,562.62,562.62,3 20240916 05:37:00,562.61,562.61,562.61,562.61,1 20240916 05:38:00,562.57,562.57,562.57,562.57,3 20240916 05:39:00,562.57,562.57,562.57,562.57,1 20240916 05:40:00,562.57,562.57,562.57,562.57,0 20240916 05:41:00,562.57,562.57,562.57,562.57,0 20240916 05:42:00,562.55,562.55,562.53,562.53,7 20240916 05:43:00,562.53,562.53,562.53,562.53,0 20240916 05:44:00,562.53,562.53,562.53,562.53,0 20240916 05:45:00,562.53,562.53,562.53,562.53,0 20240916 05:46:00,562.4,562.4,562.4,562.4,1 20240916 05:47:00,562.4,562.4,562.4,562.4,0 20240916 05:48:00,562.35,562.35,562.35,562.35,2 20240916 05:49:00,562.35,562.35,562.35,562.35,0 20240916 05:50:00,562.35,562.35,562.35,562.35,0 20240916 05:51:00,562.35,562.35,562.35,562.35,0 20240916 05:52:00,562.35,562.35,562.35,562.35,0 20240916 05:53:00,562.35,562.35,562.35,562.35,0 20240916 05:54:00,562.35,562.35,562.35,562.35,0 20240916 05:55:00,562.37,562.37,562.36,562.36,3 20240916 05:56:00,562.3,562.3,562.3,562.3,1 20240916 05:57:00,562.3,562.3,562.3,562.3,0 20240916 05:58:00,562.3,562.3,562.3,562.3,0 20240916 05:59:00,562.3,562.3,562.3,562.3,0 20240916 06:00:00,562.34,562.34,562.34,562.34,2 20240916 06:01:00,562.34,562.34,562.34,562.34,0 20240916 06:02:00,562.34,562.34,562.34,562.34,0 20240916 06:03:00,562.08,562.08,562.08,562.08,1 20240916 06:04:00,562.08,562.08,562.08,562.08,3 20240916 06:05:00,562.08,562.08,562.08,562.08,0 20240916 06:06:00,562.08,562.08,562.08,562.08,0 20240916 06:07:00,562.08,562.08,562.08,562.08,0 20240916 06:08:00,562.12,562.12,562.12,562.12,4 20240916 06:09:00,562.0,562.0,562.0,562.0,54 20240916 06:10:00,562.02,562.02,562.02,562.02,4 20240916 06:11:00,562.02,562.02,562.02,562.02,0 20240916 06:12:00,562.02,562.02,562.02,562.02,0 20240916 06:13:00,562.02,562.02,562.02,562.02,0 20240916 06:14:00,562.05,562.05,562.05,562.05,35 20240916 06:15:00,562.12,562.12,562.12,562.12,2 20240916 06:16:00,562.12,562.12,562.12,562.12,0 20240916 06:17:00,562.14,562.14,562.14,562.14,6 20240916 06:18:00,562.14,562.14,562.14,562.14,0 20240916 06:19:00,562.14,562.14,562.14,562.14,0 20240916 06:20:00,562.14,562.14,562.14,562.14,0 20240916 06:21:00,562.14,562.14,562.14,562.14,0 20240916 06:22:00,562.1,562.1,562.1,562.1,1 20240916 06:23:00,562.1,562.1,562.1,562.1,1 20240916 06:24:00,562.1,562.1,562.1,562.1,0 20240916 06:25:00,562.1,562.1,562.1,562.1,0 20240916 06:26:00,562.1,562.1,562.1,562.1,0 20240916 06:27:00,562.1,562.1,562.1,562.1,0 20240916 06:28:00,562.1,562.1,562.1,562.1,0 20240916 06:29:00,561.77,561.77,561.77,561.77,1 20240916 06:30:00,561.77,561.77,561.77,561.77,0 20240916 06:31:00,561.77,561.77,561.77,561.77,0 20240916 06:32:00,561.77,561.77,561.77,561.77,0 20240916 06:33:00,561.77,561.77,561.77,561.77,0 20240916 06:34:00,561.77,561.77,561.77,561.77,0 20240916 06:35:00,561.77,561.77,561.77,561.77,0 20240916 06:36:00,561.77,561.77,561.77,561.77,0 20240916 06:37:00,561.77,561.77,561.77,561.77,0 20240916 06:38:00,561.72,561.72,561.71,561.71,3 20240916 06:39:00,561.71,561.71,561.71,561.71,0 20240916 06:40:00,561.79,561.79,561.79,561.79,1 20240916 06:41:00,561.8,561.82,561.8,561.82,2 20240916 06:42:00,561.86,561.93,561.83,561.93,30 20240916 06:43:00,561.9,561.9,561.9,561.9,1 20240916 06:44:00,561.97,561.97,561.97,561.97,2 20240916 06:45:00,561.97,561.97,561.97,561.97,0 20240916 06:46:00,561.97,561.97,561.97,561.97,0 20240916 06:47:00,561.97,561.97,561.97,561.97,0 20240916 06:48:00,561.97,561.97,561.97,561.97,0 20240916 06:49:00,561.97,561.97,561.97,561.97,0 20240916 06:50:00,561.97,561.97,561.97,561.97,0 20240916 06:51:00,561.97,561.97,561.97,561.97,0 20240916 06:52:00,561.97,561.97,561.97,561.97,0 20240916 06:53:00,561.97,561.97,561.97,561.97,0 20240916 06:54:00,562.21,562.21,562.21,562.21,1 20240916 06:55:00,562.21,562.21,562.21,562.21,0 20240916 06:56:00,562.11,562.11,562.11,562.11,2 20240916 06:57:00,562.11,562.11,562.11,562.11,0 20240916 06:58:00,562.11,562.11,562.11,562.11,0 20240916 06:59:00,562.11,562.11,562.11,562.11,0 20240916 07:00:00,562.14,562.18,562.13,562.15,29 20240916 07:01:00,562.15,562.15,562.15,562.15,0 20240916 07:02:00,562.12,562.12,562.12,562.12,5 20240916 07:03:00,562.12,562.12,562.12,562.12,0 20240916 07:04:00,562.12,562.12,562.12,562.12,0 20240916 07:05:00,562.0,562.0,562.0,562.0,2 20240916 07:06:00,562.07,562.07,562.07,562.07,11 20240916 07:07:00,562.04,562.04,562.04,562.04,2 20240916 07:08:00,562.04,562.04,562.04,562.04,0 20240916 07:09:00,562.01,562.01,562.01,562.01,1 20240916 07:10:00,562.01,562.01,562.01,562.01,0 20240916 07:11:00,562.01,562.01,562.01,562.01,0 20240916 07:12:00,562.01,562.01,562.01,562.01,1 20240916 07:13:00,562.01,562.01,562.01,562.01,0 20240916 07:14:00,562.01,562.01,562.01,562.01,0 20240916 07:15:00,561.88,561.88,561.88,561.88,1 20240916 07:16:00,561.8,561.81,561.8,561.8,1 20240916 07:17:00,561.87,561.87,561.87,561.87,2 20240916 07:18:00,561.77,561.81,561.77,561.81,6 20240916 07:19:00,561.81,561.81,561.81,561.81,0 20240916 07:20:00,561.81,561.81,561.81,561.81,0 20240916 07:21:00,561.76,561.8,561.76,561.8,100 20240916 07:22:00,561.8,561.8,561.77,561.77,2 20240916 07:23:00,561.72,561.72,561.7,561.7,2 20240916 07:24:00,561.6,561.6,561.6,561.6,80 20240916 07:25:00,561.6,561.6,561.6,561.6,0 20240916 07:26:00,561.6,561.61,561.57,561.57,26 20240916 07:27:00,561.56,561.58,561.56,561.58,11 20240916 07:28:00,561.52,561.58,561.52,561.57,4 20240916 07:29:00,561.65,561.65,561.61,561.61,3 20240916 07:30:00,561.7,561.7,561.66,561.66,4 20240916 07:31:00,561.62,561.64,561.62,561.64,7 20240916 07:32:00,561.64,561.64,561.64,561.64,0 20240916 07:33:00,561.61,561.66,561.6,561.66,106 20240916 07:34:00,561.67,561.67,561.64,561.64,20 20240916 07:35:00,561.66,561.66,561.66,561.66,1 20240916 07:36:00,561.66,561.66,561.66,561.66,0 20240916 07:37:00,561.66,561.66,561.66,561.66,0 20240916 07:38:00,561.7,561.74,561.7,561.74,61 20240916 07:39:00,561.7,561.7,561.7,561.7,16 20240916 07:40:00,561.7,561.73,561.7,561.73,38 20240916 07:41:00,561.8,561.82,561.8,561.82,98 20240916 07:42:00,561.68,561.68,561.68,561.68,6 20240916 07:43:00,561.62,561.69,561.62,561.68,8 20240916 07:44:00,561.69,561.69,561.66,561.66,22 20240916 07:45:00,561.7,561.7,561.7,561.7,5 20240916 07:46:00,561.76,561.78,561.76,561.78,3 20240916 07:47:00,561.79,561.84,561.79,561.84,19 20240916 07:48:00,561.9,561.9,561.85,561.85,16 20240916 07:49:00,561.89,561.89,561.89,561.89,2 20240916 07:50:00,561.8,561.84,561.8,561.84,10 20240916 07:51:00,561.8,561.8,561.8,561.8,1 20240916 07:52:00,561.7,561.73,561.7,561.73,11 20240916 07:53:00,561.66,561.66,561.66,561.66,2 20240916 07:54:00,561.65,561.65,561.65,561.65,1 20240916 07:55:00,561.7,561.7,561.7,561.7,5 20240916 07:56:00,561.58,561.58,561.58,561.58,3 20240916 07:57:00,561.68,561.69,561.68,561.69,3 20240916 07:58:00,561.73,561.73,561.71,561.71,5 20240916 07:59:00,561.71,561.71,561.71,561.71,0 20240916 08:00:00,562.14,562.3,561.57,561.78,246 20240916 08:01:00,561.67,562.26,561.55,561.68,21 20240916 08:02:00,561.64,561.64,561.55,561.55,11 20240916 08:03:00,561.57,561.57,561.52,561.52,8 20240916 08:04:00,561.53,561.54,561.51,561.51,3 20240916 08:05:00,561.52,561.52,561.49,561.49,10 20240916 08:06:00,561.47,561.47,561.43,561.43,192 20240916 08:07:00,561.45,561.66,561.45,561.66,53 20240916 08:08:00,561.71,561.82,561.71,561.82,20 20240916 08:09:00,561.8,561.82,561.77,561.82,20 20240916 08:10:00,561.82,561.86,561.79,561.86,29 20240916 08:11:00,561.74,561.74,561.74,561.74,2 20240916 08:12:00,561.87,561.87,561.86,561.87,5 20240916 08:13:00,561.89,561.89,561.86,561.86,6 20240916 08:14:00,561.81,561.82,561.67,561.72,39 20240916 08:15:00,561.66,561.67,561.59,561.59,414 20240916 08:16:00,561.59,561.59,561.51,561.53,181 20240916 08:17:00,561.53,561.53,561.53,561.53,0 20240916 08:18:00,561.48,561.52,561.48,561.51,9 20240916 08:19:00,561.48,561.5,561.47,561.5,6 20240916 08:20:00,561.48,561.48,561.43,561.48,10 20240916 08:21:00,561.47,561.49,561.47,561.48,10 20240916 08:22:00,561.46,561.46,561.42,561.42,17 20240916 08:23:00,561.42,561.42,561.42,561.42,1 20240916 08:24:00,561.45,561.45,561.43,561.43,39 20240916 08:25:00,561.43,561.44,561.43,561.43,1 20240916 08:26:00,561.48,561.48,561.48,561.48,1 20240916 08:27:00,561.48,561.48,561.48,561.48,1 20240916 08:28:00,561.54,561.54,561.51,561.51,17 20240916 08:29:00,561.53,561.53,561.53,561.53,24 20240916 08:30:00,561.56,561.57,561.56,561.57,28 20240916 08:31:00,561.48,561.53,561.48,561.53,7 20240916 08:32:00,561.5,561.66,561.5,561.66,75 20240916 08:33:00,561.57,561.57,561.52,561.52,20 20240916 08:34:00,561.52,561.52,561.52,561.52,0 20240916 08:35:00,561.48,561.48,561.46,561.48,4 20240916 08:36:00,561.43,561.43,561.4,561.4,10 20240916 08:37:00,561.62,561.65,561.62,561.65,7 20240916 08:38:00,561.65,561.8,561.65,561.78,70 20240916 08:39:00,561.76,561.81,561.76,561.78,13 20240916 08:40:00,561.74,561.74,561.7,561.7,9 20240916 08:41:00,561.66,561.66,561.38,561.42,47 20240916 08:42:00,561.44,561.49,561.44,561.45,6 20240916 08:43:00,561.45,561.45,561.45,561.45,0 20240916 08:44:00,561.48,561.49,561.48,561.49,6 20240916 08:45:00,561.49,561.49,561.49,561.49,1 20240916 08:46:00,561.44,561.49,561.44,561.48,5 20240916 08:47:00,561.45,561.46,561.45,561.45,37 20240916 08:48:00,561.45,561.49,561.45,561.46,10 20240916 08:49:00,561.48,561.48,561.34,561.34,66 20240916 08:50:00,561.51,561.51,561.38,561.39,7 20240916 08:51:00,561.39,561.42,561.39,561.41,13 20240916 08:52:00,561.36,561.4,561.36,561.4,7 20240916 08:53:00,561.39,561.46,561.39,561.45,28 20240916 08:54:00,561.42,561.42,561.41,561.41,6 20240916 08:55:00,561.43,561.45,561.43,561.45,3 20240916 08:56:00,561.46,561.49,561.46,561.49,15 20240916 08:57:00,561.46,561.56,561.46,561.56,27 20240916 08:58:00,561.57,561.59,561.57,561.57,34 20240916 08:59:00,561.57,561.57,561.52,561.53,29 20240916 09:00:00,561.55,561.59,561.55,561.59,50 20240916 09:01:00,561.64,561.7,561.62,561.68,143 20240916 09:02:00,561.61,561.65,561.57,561.58,27 20240916 09:03:00,561.63,561.63,561.57,561.57,19 20240916 09:04:00,561.58,561.58,561.51,561.56,47 20240916 09:05:00,561.5,561.57,561.5,561.55,89 20240916 09:06:00,561.6,561.65,561.6,561.6,14 20240916 09:07:00,561.56,561.56,561.48,561.48,57 20240916 09:08:00,561.48,561.48,561.48,561.48,0 20240916 09:09:00,561.55,561.59,561.55,561.59,9 20240916 09:10:00,561.59,561.59,561.59,561.59,0 20240916 09:11:00,561.5,561.5,561.45,561.45,45 20240916 09:12:00,561.54,561.54,561.45,561.45,67 20240916 09:13:00,561.42,561.42,561.41,561.41,23 20240916 09:14:00,561.52,561.56,561.52,561.56,2 20240916 09:15:00,561.56,561.56,561.5,561.5,31 20240916 09:16:00,561.51,561.51,561.51,561.51,1 20240916 09:17:00,561.61,561.61,561.57,561.57,6 20240916 09:18:00,561.57,561.61,561.54,561.58,7 20240916 09:19:00,561.53,561.53,561.5,561.5,3 20240916 09:20:00,561.5,561.5,561.49,561.49,3 20240916 09:21:00,561.55,561.55,561.54,561.54,2 20240916 09:22:00,561.51,561.52,561.51,561.52,2 20240916 09:23:00,561.52,561.52,561.45,561.45,14 20240916 09:24:00,561.47,561.49,561.46,561.49,24 20240916 09:25:00,561.46,561.65,561.44,561.64,27 20240916 09:26:00,561.67,561.76,561.67,561.76,33 20240916 09:27:00,561.77,561.79,561.65,561.65,74 20240916 09:28:00,561.52,561.54,561.48,561.54,177 20240916 09:29:00,561.6,561.78,561.58,561.76,264 20240916 09:30:00,561.74,562.08,561.64,561.77,4603 20240916 09:31:00,561.78,562.14,561.74,561.93,2512 20240916 09:32:00,561.91,562.07,561.78,561.96,750 20240916 09:33:00,561.95,562.0,561.3,561.32,1293 20240916 09:34:00,561.32,561.39,561.13,561.14,1880 20240916 09:35:00,561.14,561.19,560.92,561.02,1656 20240916 09:36:00,561.01,561.04,560.86,560.87,1173 20240916 09:37:00,560.87,561.07,560.82,560.88,1202 20240916 09:38:00,560.89,561.19,560.86,560.98,1284 20240916 09:39:00,560.95,561.18,560.94,560.99,1994 20240916 09:40:00,560.98,561.0,560.89,560.94,1009 20240916 09:41:00,560.95,561.03,560.84,560.94,751 20240916 09:42:00,560.97,561.03,560.88,560.9,557 20240916 09:43:00,560.89,561.25,560.85,561.06,1169 20240916 09:44:00,561.05,561.16,560.96,561.03,486 20240916 09:45:00,561.05,561.22,560.96,560.98,760 20240916 09:46:00,560.98,561.11,560.92,560.94,510 20240916 09:47:00,560.93,561.27,560.9,561.26,590 20240916 09:48:00,561.27,561.49,561.09,561.44,830 20240916 09:49:00,561.43,561.83,561.43,561.81,1078 20240916 09:50:00,561.81,562.08,561.77,561.9,1147 20240916 09:51:00,561.93,562.07,561.89,562.05,340 20240916 09:52:00,562.04,562.43,562.01,562.35,1154 20240916 09:53:00,562.35,562.52,562.23,562.32,918 20240916 09:54:00,562.3,562.77,562.25,562.75,1207 20240916 09:55:00,562.76,562.78,562.51,562.6,820 20240916 09:56:00,562.62,562.92,562.46,562.75,1225 20240916 09:57:00,562.75,562.81,562.56,562.58,558 20240916 09:58:00,562.59,562.61,562.38,562.46,1183 20240916 09:59:00,562.47,562.58,562.35,562.48,703 20240916 10:00:00,562.47,562.82,562.47,562.71,629 20240916 10:01:00,562.74,562.77,562.5,562.54,473 20240916 10:02:00,562.56,562.59,562.36,562.38,628 20240916 10:03:00,562.36,562.37,561.63,562.07,952 20240916 10:04:00,562.09,562.37,562.05,562.35,412 20240916 10:05:00,562.37,562.57,562.28,562.45,744 20240916 10:06:00,562.47,562.59,562.4,562.54,852 20240916 10:07:00,562.56,562.62,562.5,562.62,551 20240916 10:08:00,562.59,562.66,562.46,562.49,504 20240916 10:09:00,562.51,562.55,562.3,562.4,523 20240916 10:10:00,562.39,562.5,562.17,562.5,383 20240916 10:11:00,562.49,562.55,562.39,562.43,372 20240916 10:12:00,562.38,562.47,562.33,562.43,415 20240916 10:13:00,562.44,562.6,562.38,562.59,271 20240916 10:14:00,562.56,562.61,562.48,562.5,334 20240916 10:15:00,562.51,562.69,562.5,562.69,294 20240916 10:16:00,562.69,562.71,562.57,562.62,571 20240916 10:17:00,562.61,562.62,562.4,562.49,646 20240916 10:18:00,562.46,562.6,562.43,562.55,425 20240916 10:19:00,562.57,562.59,562.44,562.5,309 20240916 10:20:00,562.51,562.53,562.11,562.18,442 20240916 10:21:00,562.18,562.42,562.17,562.39,344 20240916 10:22:00,562.36,562.51,562.35,562.41,360 20240916 10:23:00,562.4,562.41,562.08,562.09,394 20240916 10:24:00,562.08,562.12,561.82,561.92,991 20240916 10:25:00,561.91,561.97,561.8,561.92,853 20240916 10:26:00,561.9,561.9,561.43,561.52,1191 20240916 10:27:00,561.52,561.57,561.21,561.23,1626 20240916 10:28:00,561.23,561.31,561.06,561.22,1001 20240916 10:29:00,561.24,561.52,561.17,561.48,725 20240916 10:30:00,561.46,561.47,560.86,560.91,1101 20240916 10:31:00,560.87,561.0,560.67,560.82,1170 20240916 10:32:00,560.81,560.84,560.62,560.65,673 20240916 10:33:00,560.66,560.8,560.62,560.68,356 20240916 10:34:00,560.66,560.7,559.9,560.14,2592 20240916 10:35:00,560.13,560.49,559.95,560.47,1211 20240916 10:36:00,560.47,560.81,560.38,560.73,960 20240916 10:37:00,560.72,561.06,560.72,560.75,1185 20240916 10:38:00,560.76,560.79,560.65,560.7,577 20240916 10:39:00,560.7,560.84,560.69,560.75,276 20240916 10:40:00,560.77,560.87,560.75,560.81,414 20240916 10:41:00,560.81,561.25,560.78,561.17,976 20240916 10:42:00,561.2,561.2,560.74,560.96,1266 20240916 10:43:00,560.96,561.1,560.91,560.94,651 20240916 10:44:00,560.92,561.17,560.87,561.14,690 20240916 10:45:00,561.14,561.17,560.97,561.0,620 20240916 10:46:00,561.0,561.05,560.77,560.81,1304 20240916 10:47:00,560.8,560.92,560.76,560.87,394 20240916 10:48:00,560.84,560.84,560.39,560.42,890 20240916 10:49:00,560.43,561.08,560.43,561.03,1075 20240916 10:50:00,561.03,561.34,560.99,561.31,793 20240916 10:51:00,561.3,561.3,560.95,560.97,632 20240916 10:52:00,560.98,560.99,560.55,560.55,820 20240916 10:53:00,560.59,561.06,560.59,561.05,406 20240916 10:54:00,561.04,561.13,560.6,560.76,770 20240916 10:55:00,560.8,560.82,560.64,560.67,384 20240916 10:56:00,560.69,560.82,560.52,560.78,492 20240916 10:57:00,560.83,560.95,560.68,560.88,646 20240916 10:58:00,560.88,560.98,560.66,560.68,343 20240916 10:59:00,560.7,560.73,560.53,560.73,229 20240916 11:00:00,560.72,560.72,560.27,560.38,1061 20240916 11:01:00,560.34,560.51,560.23,560.4,944 20240916 11:02:00,560.41,560.48,560.29,560.41,558 20240916 11:03:00,560.43,560.55,560.16,560.21,756 20240916 11:04:00,560.23,560.51,560.22,560.49,530 20240916 11:05:00,560.5,560.7,560.42,560.63,710 20240916 11:06:00,560.62,560.71,560.47,560.58,790 20240916 11:07:00,560.58,561.03,560.56,560.99,737 20240916 11:08:00,560.99,561.12,560.9,560.9,637 20240916 11:09:00,560.92,561.02,560.88,560.94,395 20240916 11:10:00,560.94,561.12,560.9,561.06,248 20240916 11:11:00,561.05,561.26,561.05,561.21,556 20240916 11:12:00,561.2,561.27,561.1,561.22,615 20240916 11:13:00,561.2,561.26,561.05,561.1,379 20240916 11:14:00,561.07,561.14,560.97,561.11,336 20240916 11:15:00,561.07,561.13,560.96,561.05,396 20240916 11:16:00,561.06,561.13,561.0,561.06,393 20240916 11:17:00,561.07,561.23,561.07,561.15,414 20240916 11:18:00,561.17,561.25,561.14,561.18,440 20240916 11:19:00,561.19,561.28,561.07,561.2,403 20240916 11:20:00,561.2,561.2,561.07,561.1,279 20240916 11:21:00,561.08,561.16,561.04,561.11,328 20240916 11:22:00,561.09,561.11,560.99,561.02,196 20240916 11:23:00,561.04,561.2,561.03,561.17,366 20240916 11:24:00,561.17,561.42,561.12,561.38,625 20240916 11:25:00,561.38,561.54,561.22,561.22,672 20240916 11:26:00,561.25,561.33,561.08,561.08,495 20240916 11:27:00,561.06,561.09,560.88,561.07,552 20240916 11:28:00,561.09,561.1,560.9,560.91,646 20240916 11:29:00,560.92,560.94,560.79,560.83,760 20240916 11:30:00,560.82,561.04,560.82,560.95,573 20240916 11:31:00,560.95,561.21,560.91,561.13,408 20240916 11:32:00,561.11,561.2,561.0,561.0,212 20240916 11:33:00,560.99,561.13,560.95,561.08,78 20240916 11:34:00,561.07,561.25,560.99,561.25,206 20240916 11:35:00,561.25,561.25,560.96,561.01,261 20240916 11:36:00,560.98,560.99,560.83,560.85,338 20240916 11:37:00,560.82,560.86,560.73,560.76,668 20240916 11:38:00,560.75,560.81,560.67,560.73,417 20240916 11:39:00,560.74,560.91,560.74,560.86,148 20240916 11:40:00,560.89,560.91,560.69,560.78,438 20240916 11:41:00,560.8,560.86,560.75,560.75,353 20240916 11:42:00,560.79,560.82,560.74,560.76,100 20240916 11:43:00,560.76,560.89,560.68,560.83,261 20240916 11:44:00,560.8,560.8,560.64,560.67,377 20240916 11:45:00,560.66,560.71,560.5,560.57,364 20240916 11:46:00,560.58,560.67,560.56,560.62,270 20240916 11:47:00,560.61,560.69,560.55,560.65,261 20240916 11:48:00,560.71,560.89,560.6,560.86,427 20240916 11:49:00,560.86,560.89,560.74,560.85,454 20240916 11:50:00,560.85,560.91,560.69,560.72,369 20240916 11:51:00,560.73,560.95,560.59,560.95,358 20240916 11:52:00,560.96,561.02,560.83,560.9,227 20240916 11:53:00,560.91,561.12,560.88,561.07,308 20240916 11:54:00,561.07,561.35,561.04,561.33,642 20240916 11:55:00,561.33,561.42,561.13,561.15,503 20240916 11:56:00,561.16,561.22,561.13,561.18,200 20240916 11:57:00,561.16,561.3,561.09,561.24,401 20240916 11:58:00,561.24,561.3,561.22,561.24,248 20240916 11:59:00,561.24,561.3,561.2,561.27,474 20240916 12:00:00,561.27,561.37,561.27,561.28,306 20240916 12:01:00,561.28,561.28,561.08,561.14,265 20240916 12:02:00,561.13,561.29,561.03,561.25,320 20240916 12:03:00,561.25,561.25,561.09,561.19,145 20240916 12:04:00,561.14,561.16,560.86,560.89,464 20240916 12:05:00,560.88,561.08,560.81,561.05,566 20240916 12:06:00,561.05,561.21,560.98,561.21,320 20240916 12:07:00,561.21,561.25,561.12,561.16,581 20240916 12:08:00,561.14,561.28,561.14,561.23,412 20240916 12:09:00,561.23,561.25,561.16,561.17,124 20240916 12:10:00,561.19,561.32,561.19,561.23,235 20240916 12:11:00,561.23,561.23,561.07,561.11,466 20240916 12:12:00,561.08,561.08,560.67,560.81,632 20240916 12:13:00,560.82,560.86,560.69,560.85,236 20240916 12:14:00,560.87,560.96,560.77,560.82,334 20240916 12:15:00,560.8,561.0,560.8,560.98,236 20240916 12:16:00,560.95,560.97,560.71,560.76,837 20240916 12:17:00,560.78,560.78,560.59,560.63,678 20240916 12:18:00,560.62,560.63,560.51,560.55,301 20240916 12:19:00,560.54,560.62,560.48,560.6,750 20240916 12:20:00,560.57,560.58,560.45,560.54,249 20240916 12:21:00,560.54,560.57,560.34,560.45,894 20240916 12:22:00,560.49,560.62,560.47,560.57,359 20240916 12:23:00,560.58,560.68,560.56,560.61,383 20240916 12:24:00,560.58,560.65,560.55,560.6,484 20240916 12:25:00,560.59,560.99,560.59,560.96,507 20240916 12:26:00,560.96,561.34,560.93,561.3,475 20240916 12:27:00,561.31,561.39,561.27,561.39,444 20240916 12:28:00,561.4,561.42,561.32,561.36,259 20240916 12:29:00,561.36,561.4,561.28,561.39,153 20240916 12:30:00,561.38,561.5,561.37,561.41,334 20240916 12:31:00,561.43,561.44,561.16,561.18,897 20240916 12:32:00,561.2,561.22,560.82,560.83,1343 20240916 12:33:00,560.84,560.98,560.79,560.94,869 20240916 12:34:00,560.94,561.2,560.94,561.12,540 20240916 12:35:00,561.13,561.4,561.1,561.33,474 20240916 12:36:00,561.32,561.37,561.2,561.26,551 20240916 12:37:00,561.26,561.34,561.09,561.15,695 20240916 12:38:00,561.16,561.26,561.07,561.19,876 20240916 12:39:00,561.18,561.21,561.11,561.18,167 20240916 12:40:00,561.19,561.3,561.17,561.25,273 20240916 12:41:00,561.23,561.3,561.11,561.25,144 20240916 12:42:00,561.25,561.25,561.11,561.24,371 20240916 12:43:00,561.24,561.27,561.12,561.15,189 20240916 12:44:00,561.17,561.27,561.09,561.16,170 20240916 12:45:00,561.15,561.2,561.08,561.18,303 20240916 12:46:00,561.16,561.3,561.12,561.3,369 20240916 12:47:00,561.29,561.3,560.98,561.08,489 20240916 12:48:00,561.09,561.11,561.03,561.09,405 20240916 12:49:00,561.11,561.32,561.11,561.31,562 20240916 12:50:00,561.31,561.38,561.25,561.38,280 20240916 12:51:00,561.37,561.46,561.35,561.45,327 20240916 12:52:00,561.44,561.51,561.42,561.45,552 20240916 12:53:00,561.46,561.5,561.28,561.32,1406 20240916 12:54:00,561.31,561.44,561.31,561.4,467 20240916 12:55:00,561.39,561.6,561.33,561.57,323 20240916 12:56:00,561.58,561.58,561.5,561.56,175 20240916 12:57:00,561.56,561.56,561.34,561.45,351 20240916 12:58:00,561.48,561.61,561.47,561.55,225 20240916 12:59:00,561.56,561.57,561.44,561.57,248 20240916 13:00:00,561.57,561.57,561.46,561.48,354 20240916 13:01:00,561.49,561.55,561.46,561.52,506 20240916 13:02:00,561.52,561.53,561.47,561.51,467 20240916 13:03:00,561.5,561.56,561.45,561.5,254 20240916 13:04:00,561.52,561.53,561.4,561.43,157 20240916 13:05:00,561.44,561.55,561.43,561.51,117 20240916 13:06:00,561.52,561.58,561.4,561.48,267 20240916 13:07:00,561.47,561.5,561.43,561.48,283 20240916 13:08:00,561.48,561.49,561.41,561.43,170 20240916 13:09:00,561.44,561.57,561.43,561.54,497 20240916 13:10:00,561.55,561.57,561.5,561.51,221 20240916 13:11:00,561.53,561.55,561.47,561.51,448 20240916 13:12:00,561.52,561.64,561.52,561.61,159 20240916 13:13:00,561.62,561.67,561.47,561.52,268 20240916 13:14:00,561.52,561.58,561.47,561.51,381 20240916 13:15:00,561.53,561.59,561.51,561.56,111 20240916 13:16:00,561.57,561.64,561.56,561.59,117 20240916 13:17:00,561.6,561.68,561.59,561.66,188 20240916 13:18:00,561.65,561.66,561.41,561.43,462 20240916 13:19:00,561.45,561.59,561.45,561.55,237 20240916 13:20:00,561.55,561.58,561.48,561.5,99 20240916 13:21:00,561.5,561.54,561.32,561.42,464 20240916 13:22:00,561.43,561.56,561.43,561.46,133 20240916 13:23:00,561.47,561.61,561.47,561.58,133 20240916 13:24:00,561.59,561.66,561.49,561.66,140 20240916 13:25:00,561.66,561.76,561.63,561.75,265 20240916 13:26:00,561.74,561.91,561.71,561.73,423 20240916 13:27:00,561.74,561.75,561.58,561.66,750 20240916 13:28:00,561.66,561.66,561.2,561.39,928 20240916 13:29:00,561.39,561.73,561.36,561.72,490 20240916 13:30:00,561.71,561.78,561.64,561.65,549 20240916 13:31:00,561.66,561.73,561.62,561.62,137 20240916 13:32:00,561.64,561.76,561.64,561.71,163 20240916 13:33:00,561.71,561.77,561.69,561.71,89 20240916 13:34:00,561.75,561.75,561.61,561.71,361 20240916 13:35:00,561.71,561.8,561.7,561.76,299 20240916 13:36:00,561.76,561.85,561.76,561.83,97 20240916 13:37:00,561.84,561.94,561.83,561.92,226 20240916 13:38:00,561.94,561.98,561.9,561.98,121 20240916 13:39:00,561.96,562.34,561.96,562.26,517 20240916 13:40:00,562.26,562.26,562.1,562.16,612 20240916 13:41:00,562.18,562.2,561.95,562.11,1143 20240916 13:42:00,562.11,562.27,562.11,562.27,99 20240916 13:43:00,562.25,562.39,562.24,562.36,477 20240916 13:44:00,562.35,562.36,562.25,562.25,259 20240916 13:45:00,562.28,562.36,562.27,562.27,227 20240916 13:46:00,562.29,562.34,562.2,562.27,277 20240916 13:47:00,562.28,562.32,562.23,562.27,432 20240916 13:48:00,562.27,562.29,562.24,562.24,142 20240916 13:49:00,562.24,562.27,562.23,562.24,172 20240916 13:50:00,562.24,562.28,562.24,562.26,70 20240916 13:51:00,562.26,562.35,562.26,562.35,510 20240916 13:52:00,562.35,562.5,562.29,562.44,768 20240916 13:53:00,562.45,562.47,562.37,562.45,134 20240916 13:54:00,562.45,562.48,562.28,562.34,294 20240916 13:55:00,562.34,562.44,562.25,562.43,520 20240916 13:56:00,562.42,562.43,562.36,562.4,240 20240916 13:57:00,562.4,562.45,562.35,562.41,221 20240916 13:58:00,562.4,562.55,562.4,562.49,337 20240916 13:59:00,562.49,562.55,562.48,562.5,222 20240916 14:00:00,562.5,562.52,562.4,562.48,756 20240916 14:01:00,562.47,562.47,562.33,562.38,500 20240916 14:02:00,562.39,562.49,562.35,562.48,219 20240916 14:03:00,562.49,562.49,562.38,562.44,204 20240916 14:04:00,562.45,562.46,562.16,562.18,794 20240916 14:05:00,562.19,562.29,562.06,562.26,379 20240916 14:06:00,562.28,562.32,562.24,562.26,276 20240916 14:07:00,562.28,562.35,562.06,562.09,315 20240916 14:08:00,562.09,562.19,562.08,562.17,173 20240916 14:09:00,562.16,562.35,562.15,562.3,356 20240916 14:10:00,562.31,562.44,562.31,562.41,222 20240916 14:11:00,562.41,562.56,562.39,562.53,485 20240916 14:12:00,562.53,562.58,562.44,562.45,301 20240916 14:13:00,562.46,562.48,562.4,562.4,269 20240916 14:14:00,562.42,562.49,562.41,562.44,349 20240916 14:15:00,562.44,562.48,562.4,562.46,500 20240916 14:16:00,562.46,562.54,562.42,562.47,434 20240916 14:17:00,562.47,562.48,562.38,562.4,532 20240916 14:18:00,562.4,562.43,562.33,562.35,610 20240916 14:19:00,562.36,562.36,562.19,562.27,519 20240916 14:20:00,562.29,562.31,562.21,562.3,650 20240916 14:21:00,562.3,562.42,562.29,562.41,252 20240916 14:22:00,562.41,562.47,562.39,562.45,318 20240916 14:23:00,562.43,562.55,562.41,562.54,362 20240916 14:24:00,562.52,562.56,562.36,562.37,328 20240916 14:25:00,562.39,562.49,562.34,562.36,137 20240916 14:26:00,562.39,562.43,562.37,562.41,138 20240916 14:27:00,562.42,562.58,562.41,562.56,383 20240916 14:28:00,562.56,562.6,562.55,562.58,332 20240916 14:29:00,562.58,562.59,562.53,562.55,171 20240916 14:30:00,562.54,562.62,562.53,562.54,365 20240916 14:31:00,562.53,562.57,562.39,562.51,457 20240916 14:32:00,562.5,562.56,562.48,562.53,188 20240916 14:33:00,562.53,562.57,562.5,562.51,464 20240916 14:34:00,562.51,562.59,562.51,562.57,226 20240916 14:35:00,562.57,562.69,562.55,562.62,516 20240916 14:36:00,562.64,562.65,562.54,562.58,201 20240916 14:37:00,562.57,562.6,562.48,562.48,205 20240916 14:38:00,562.48,562.5,562.33,562.4,299 20240916 14:39:00,562.4,562.52,562.4,562.49,104 20240916 14:40:00,562.48,562.5,562.21,562.23,276 20240916 14:41:00,562.22,562.34,562.2,562.28,380 20240916 14:42:00,562.28,562.28,561.92,562.25,1844 20240916 14:43:00,562.24,562.26,562.13,562.18,593 20240916 14:44:00,562.18,562.21,562.11,562.13,227 20240916 14:45:00,562.13,562.13,561.84,562.01,609 20240916 14:46:00,562.03,562.06,561.89,562.01,399 20240916 14:47:00,562.01,562.18,561.99,562.13,167 20240916 14:48:00,562.14,562.24,562.14,562.18,408 20240916 14:49:00,562.18,562.31,562.18,562.3,670 20240916 14:50:00,562.28,562.34,562.24,562.31,333 20240916 14:51:00,562.31,562.38,562.21,562.23,642 20240916 14:52:00,562.21,562.21,562.08,562.1,227 20240916 14:53:00,562.1,562.18,562.06,562.16,462 20240916 14:54:00,562.15,562.16,562.04,562.08,625 20240916 14:55:00,562.08,562.35,562.02,562.35,704 20240916 14:56:00,562.35,562.42,562.33,562.37,482 20240916 14:57:00,562.37,562.46,562.32,562.41,365 20240916 14:58:00,562.39,562.52,562.39,562.44,209 20240916 14:59:00,562.46,562.72,562.46,562.7,455 20240916 15:00:00,562.68,562.71,562.61,562.63,249 20240916 15:01:00,562.62,562.62,562.43,562.43,318 20240916 15:02:00,562.4,562.66,562.39,562.65,899 20240916 15:03:00,562.65,562.66,562.52,562.58,502 20240916 15:04:00,562.57,562.57,562.38,562.38,715 20240916 15:05:00,562.39,562.52,562.32,562.52,354 20240916 15:06:00,562.51,562.55,562.45,562.52,206 20240916 15:07:00,562.52,562.55,562.47,562.47,189 20240916 15:08:00,562.49,562.6,562.45,562.6,337 20240916 15:09:00,562.59,562.59,562.47,562.48,156 20240916 15:10:00,562.48,562.54,562.43,562.5,229 20240916 15:11:00,562.5,562.51,562.42,562.43,226 20240916 15:12:00,562.45,562.49,562.27,562.31,475 20240916 15:13:00,562.29,562.33,562.14,562.22,542 20240916 15:14:00,562.21,562.21,562.05,562.09,316 20240916 15:15:00,562.09,562.11,562.07,562.08,56 20240913 04:00:00,559.38,559.66,559.38,559.66,10 20240913 04:01:00,559.67,559.67,559.47,559.47,3 20240913 04:02:00,559.35,559.37,559.35,559.37,11 20240913 04:03:00,559.4,559.4,559.34,559.34,6 20240913 04:04:00,559.34,559.34,559.34,559.34,0 20240913 04:05:00,559.34,559.34,559.32,559.32,4 20240913 04:06:00,559.32,559.32,559.32,559.32,0 20240913 04:07:00,559.53,559.55,559.48,559.55,11 20240913 04:08:00,559.55,559.55,559.55,559.55,0 20240913 04:09:00,559.69,559.69,559.69,559.69,1 20240913 04:10:00,559.69,559.69,559.69,559.69,4 20240913 04:11:00,559.69,559.69,559.69,559.69,0 20240913 04:12:00,559.68,559.68,559.68,559.68,1 20240913 04:13:00,559.68,559.68,559.68,559.68,0 20240913 04:14:00,559.8,559.89,559.8,559.89,3 20240913 04:15:00,559.89,559.89,559.89,559.89,0 20240913 04:16:00,559.67,559.67,559.67,559.67,1 20240913 04:17:00,559.75,559.75,559.75,559.75,2 20240913 04:18:00,559.77,559.77,559.77,559.77,1 20240913 04:19:00,559.8,559.87,559.8,559.87,2 20240913 04:20:00,559.87,559.87,559.87,559.87,0 20240913 04:21:00,559.85,559.85,559.8,559.8,2 20240913 04:22:00,559.93,559.93,559.93,559.93,1 20240913 04:23:00,559.82,559.88,559.82,559.88,3 20240913 04:24:00,559.88,559.88,559.88,559.88,0 20240913 04:25:00,559.8,559.8,559.8,559.8,2 20240913 04:26:00,559.82,559.82,559.82,559.82,2 20240913 04:27:00,559.82,559.82,559.82,559.82,0 20240913 04:28:00,559.75,559.75,559.75,559.75,1 20240913 04:29:00,559.75,559.75,559.75,559.75,0 20240913 04:30:00,559.79,559.81,559.78,559.78,11 20240913 04:31:00,559.77,559.77,559.77,559.77,1 20240913 04:32:00,559.77,559.77,559.77,559.77,19 20240913 04:33:00,559.77,559.77,559.77,559.77,0 20240913 04:34:00,559.63,559.63,559.53,559.53,5 20240913 04:35:00,559.53,559.53,559.53,559.53,0 20240913 04:36:00,559.53,559.53,559.53,559.53,0 20240913 04:37:00,559.73,559.73,559.73,559.73,5 20240913 04:38:00,559.67,559.67,559.67,559.67,1 20240913 04:39:00,559.7,559.7,559.7,559.7,2 20240913 04:40:00,559.7,559.7,559.7,559.7,0 20240913 04:41:00,559.7,559.7,559.7,559.7,0 20240913 04:42:00,559.7,559.7,559.7,559.7,0 20240913 04:43:00,559.75,559.75,559.7,559.7,68 20240913 04:44:00,559.7,559.7,559.7,559.7,0 20240913 04:45:00,559.7,559.7,559.7,559.7,0 20240913 04:46:00,559.7,559.7,559.7,559.7,0 20240913 04:47:00,559.7,559.7,559.7,559.7,0 20240913 04:48:00,559.99,560.0,559.99,560.0,114 20240913 04:49:00,560.0,560.0,560.0,560.0,66 20240913 04:50:00,560.0,560.0,560.0,560.0,0 20240913 04:51:00,560.0,560.0,560.0,560.0,15 20240913 04:52:00,559.96,559.96,559.91,559.91,4 20240913 04:53:00,559.91,559.91,559.91,559.91,0 20240913 04:54:00,559.86,559.86,559.8,559.8,4 20240913 04:55:00,559.86,559.86,559.78,559.78,5 20240913 04:56:00,559.7,559.7,559.7,559.7,8 20240913 04:57:00,559.7,559.7,559.7,559.7,0 20240913 04:58:00,559.7,559.7,559.7,559.7,0 20240913 04:59:00,559.73,559.78,559.73,559.78,3 20240913 05:00:00,559.93,559.98,559.93,559.98,3 20240913 05:01:00,559.89,559.89,559.89,559.89,1 20240913 05:02:00,559.89,559.89,559.89,559.89,0 20240913 05:03:00,559.89,559.89,559.89,559.89,0 20240913 05:04:00,559.86,559.86,559.86,559.86,1 20240913 05:05:00,559.86,559.86,559.86,559.86,0 20240913 05:06:00,559.86,559.86,559.86,559.86,0 20240913 05:07:00,560.13,560.13,560.13,560.13,1 20240913 05:08:00,560.07,560.07,560.07,560.07,8 20240913 05:09:00,560.13,560.15,560.13,560.15,2 20240913 05:10:00,560.1,560.1,560.1,560.1,1 20240913 05:11:00,560.08,560.1,560.08,560.1,3 20240913 05:12:00,560.1,560.1,560.1,560.1,0 20240913 05:13:00,560.12,560.12,560.12,560.12,4 20240913 05:14:00,560.25,560.25,560.25,560.25,2 20240913 05:15:00,560.25,560.25,560.25,560.25,0 20240913 05:16:00,560.25,560.25,560.25,560.25,0 20240913 05:17:00,560.15,560.15,560.11,560.11,5 20240913 05:18:00,560.11,560.11,560.11,560.11,0 20240913 05:19:00,560.17,560.17,560.17,560.17,1 20240913 05:20:00,560.17,560.17,560.17,560.17,0 20240913 05:21:00,560.17,560.17,560.17,560.17,0 20240913 05:22:00,560.17,560.17,560.17,560.17,0 20240913 05:23:00,560.17,560.17,560.17,560.17,0 20240913 05:24:00,560.23,560.23,560.23,560.23,4 20240913 05:25:00,560.23,560.23,560.23,560.23,0 20240913 05:26:00,560.23,560.23,560.23,560.23,0 20240913 05:27:00,560.23,560.23,560.23,560.23,0 20240913 05:28:00,560.23,560.23,560.23,560.23,0 20240913 05:29:00,560.23,560.23,560.23,560.23,0 20240913 05:30:00,560.23,560.23,560.23,560.23,0 20240913 05:31:00,560.25,560.25,560.25,560.25,2 20240913 05:32:00,560.3,560.3,560.3,560.3,3 20240913 05:33:00,560.31,560.31,560.31,560.31,1 20240913 05:34:00,560.31,560.31,560.31,560.31,0 20240913 05:35:00,560.36,560.37,560.36,560.37,5 20240913 05:36:00,560.37,560.37,560.37,560.37,0 20240913 05:37:00,560.37,560.37,560.37,560.37,0 20240913 05:38:00,560.44,560.5,560.44,560.5,24 20240913 05:39:00,560.48,560.49,560.48,560.49,4 20240913 05:40:00,560.5,560.6,560.45,560.6,18 20240913 05:41:00,560.52,560.52,560.48,560.48,10 20240913 05:42:00,560.48,560.48,560.48,560.48,0 20240913 05:43:00,560.48,560.48,560.48,560.48,0 20240913 05:44:00,560.48,560.48,560.48,560.48,0 20240913 05:45:00,560.48,560.48,560.48,560.48,0 20240913 05:46:00,560.42,560.45,560.42,560.45,14 20240913 05:47:00,560.44,560.44,560.44,560.44,1 20240913 05:48:00,560.44,560.44,560.44,560.44,0 20240913 05:49:00,560.44,560.44,560.44,560.44,0 20240913 05:50:00,560.44,560.44,560.44,560.44,0 20240913 05:51:00,560.32,560.32,560.32,560.32,4 20240913 05:52:00,560.32,560.32,560.32,560.32,0 20240913 05:53:00,560.28,560.28,560.28,560.28,1 20240913 05:54:00,560.28,560.28,560.28,560.28,0 20240913 05:55:00,560.28,560.28,560.28,560.28,0 20240913 05:56:00,560.18,560.18,560.18,560.18,6 20240913 05:57:00,560.18,560.18,560.18,560.18,0 20240913 05:58:00,560.38,560.38,560.38,560.38,1 20240913 05:59:00,560.38,560.38,560.38,560.38,0 20240913 06:00:00,560.31,560.31,560.31,560.31,8 20240913 06:01:00,560.31,560.31,560.31,560.31,0 20240913 06:02:00,560.38,560.38,560.38,560.38,1 20240913 06:03:00,560.38,560.38,560.38,560.38,1 20240913 06:04:00,560.38,560.38,560.38,560.38,0 20240913 06:05:00,560.44,560.44,560.44,560.44,1 20240913 06:06:00,560.44,560.44,560.44,560.44,0 20240913 06:07:00,560.44,560.44,560.44,560.44,0 20240913 06:08:00,560.49,560.49,560.49,560.49,2 20240913 06:09:00,560.53,560.53,560.53,560.53,4 20240913 06:10:00,560.53,560.53,560.53,560.53,0 20240913 06:11:00,560.53,560.53,560.53,560.53,0 20240913 06:12:00,560.53,560.53,560.53,560.53,0 20240913 06:13:00,560.53,560.53,560.53,560.53,0 20240913 06:14:00,560.53,560.53,560.53,560.53,1 20240913 06:15:00,560.53,560.53,560.53,560.53,0 20240913 06:16:00,560.53,560.53,560.53,560.53,0 20240913 06:17:00,560.43,560.43,560.43,560.43,5 20240913 06:18:00,560.43,560.43,560.43,560.43,0 20240913 06:19:00,560.37,560.37,560.37,560.37,1 20240913 06:20:00,560.28,560.28,560.28,560.28,1 20240913 06:21:00,560.28,560.28,560.28,560.28,0 20240913 06:22:00,560.28,560.28,560.28,560.28,0 20240913 06:23:00,560.43,560.45,560.43,560.44,17 20240913 06:24:00,560.39,560.4,560.35,560.4,29 20240913 06:25:00,560.4,560.4,560.4,560.4,0 20240913 06:26:00,560.4,560.4,560.4,560.4,0 20240913 06:27:00,560.4,560.4,560.4,560.4,0 20240913 06:28:00,560.4,560.4,560.4,560.4,0 20240913 06:29:00,560.45,560.45,560.45,560.45,1 20240913 06:30:00,560.45,560.45,560.45,560.45,0 20240913 06:31:00,560.49,560.49,560.46,560.46,2 20240913 06:32:00,560.46,560.46,560.46,560.46,0 20240913 06:33:00,560.49,560.49,560.49,560.49,1 20240913 06:34:00,560.49,560.49,560.49,560.49,0 20240913 06:35:00,560.49,560.49,560.49,560.49,0 20240913 06:36:00,560.49,560.49,560.49,560.49,0 20240913 06:37:00,560.49,560.49,560.49,560.49,0 20240913 06:38:00,560.3,560.36,560.3,560.35,18 20240913 06:39:00,560.25,560.25,560.25,560.25,4 20240913 06:40:00,560.25,560.25,560.25,560.25,5 20240913 06:41:00,560.25,560.25,560.25,560.25,0 20240913 06:42:00,560.25,560.25,560.25,560.25,0 20240913 06:43:00,560.25,560.25,560.25,560.25,0 20240913 06:44:00,560.25,560.25,560.25,560.25,0 20240913 06:45:00,560.25,560.25,560.25,560.25,0 20240913 06:46:00,560.25,560.25,560.25,560.25,0 20240913 06:47:00,560.25,560.25,560.25,560.25,0 20240913 06:48:00,560.25,560.25,560.25,560.25,0 20240913 06:49:00,560.25,560.25,560.25,560.25,3 20240913 06:50:00,560.29,560.29,560.29,560.29,2 20240913 06:51:00,560.29,560.29,560.29,560.29,0 20240913 06:52:00,560.4,560.4,560.4,560.4,3 20240913 06:53:00,560.41,560.41,560.36,560.36,2 20240913 06:54:00,560.36,560.36,560.36,560.36,0 20240913 06:55:00,560.36,560.36,560.36,560.36,0 20240913 06:56:00,560.4,560.4,560.4,560.4,3 20240913 06:57:00,560.4,560.4,560.4,560.4,1 20240913 06:58:00,560.4,560.4,560.4,560.4,0 20240913 06:59:00,560.4,560.4,560.4,560.4,0 20240913 07:00:00,560.51,560.68,560.0,560.49,303 20240913 07:01:00,560.35,560.35,560.35,560.35,23 20240913 07:02:00,560.37,560.39,560.36,560.36,44 20240913 07:03:00,560.34,560.34,559.91,560.18,1805 20240913 07:04:00,560.18,560.2,560.16,560.18,41 20240913 07:05:00,560.21,560.23,560.18,560.18,12 20240913 07:06:00,560.24,560.24,560.2,560.2,18 20240913 07:07:00,560.2,560.2,560.19,560.19,2 20240913 07:08:00,560.12,560.19,560.12,560.19,22 20240913 07:09:00,560.18,560.19,560.05,560.07,62 20240913 07:10:00,560.09,560.13,560.09,560.13,17 20240913 07:11:00,560.05,560.05,560.05,560.05,3 20240913 07:12:00,560.06,560.06,560.06,560.06,3 20240913 07:13:00,560.11,560.11,560.11,560.11,2 20240913 07:14:00,560.11,560.11,560.11,560.11,0 20240913 07:15:00,560.08,560.12,560.08,560.1,18 20240913 07:16:00,560.05,560.05,559.99,560.02,32 20240913 07:17:00,559.98,560.0,559.98,560.0,16 20240913 07:18:00,560.0,560.0,560.0,560.0,0 20240913 07:19:00,560.11,560.18,560.11,560.16,5 20240913 07:20:00,560.19,560.19,560.19,560.19,3 20240913 07:21:00,560.19,560.19,560.19,560.19,0 20240913 07:22:00,560.21,560.21,560.21,560.21,4 20240913 07:23:00,560.18,560.18,560.18,560.18,40 20240913 07:24:00,560.18,560.18,560.18,560.18,0 20240913 07:25:00,560.18,560.18,560.18,560.18,0 20240913 07:26:00,560.25,560.26,560.25,560.26,7 20240913 07:27:00,560.23,560.27,560.23,560.25,29 20240913 07:28:00,560.23,560.25,560.23,560.25,3 20240913 07:29:00,560.33,560.38,560.3,560.38,15 20240913 07:30:00,560.32,560.32,560.32,560.32,1 20240913 07:31:00,560.35,560.36,560.35,560.36,2 20240913 07:32:00,560.3,560.3,560.3,560.3,4 20240913 07:33:00,560.3,560.3,560.3,560.3,0 20240913 07:34:00,560.3,560.3,560.3,560.3,0 20240913 07:35:00,560.3,560.3,560.3,560.3,0 20240913 07:36:00,560.2,560.2,560.13,560.13,2 20240913 07:37:00,560.0,560.05,560.0,560.05,5 20240913 07:38:00,560.05,560.05,560.05,560.05,0 20240913 07:39:00,559.86,559.86,559.86,559.86,1 20240913 07:40:00,559.82,559.84,559.82,559.84,4 20240913 07:41:00,560.03,560.03,560.03,560.03,4 20240913 07:42:00,560.03,560.03,560.03,560.03,0 20240913 07:43:00,559.96,559.97,559.96,559.96,1 20240913 07:44:00,560.07,560.07,560.03,560.03,6 20240913 07:45:00,560.19,560.19,560.19,560.19,1 20240913 07:46:00,560.13,560.13,560.13,560.13,2 20240913 07:47:00,560.13,560.13,560.13,560.13,0 20240913 07:48:00,560.13,560.13,560.13,560.13,0 20240913 07:49:00,560.07,560.07,560.07,560.07,5 20240913 07:50:00,560.11,560.11,560.11,560.11,1 20240913 07:51:00,560.2,560.2,560.2,560.2,2 20240913 07:52:00,560.28,560.29,560.28,560.29,3 20240913 07:53:00,560.2,560.2,560.2,560.2,3 20240913 07:54:00,560.15,560.18,560.15,560.18,5 20240913 07:55:00,560.13,560.13,560.07,560.09,17 20240913 07:56:00,560.09,560.09,560.09,560.09,0 20240913 07:57:00,560.17,560.18,560.17,560.18,34 20240913 07:58:00,560.23,560.23,560.23,560.23,76 20240913 07:59:00,560.23,560.28,560.23,560.28,92 20240913 08:00:00,560.51,560.52,559.24,560.2,243 20240913 08:01:00,560.1,560.26,559.23,560.26,21 20240913 08:02:00,560.3,560.33,560.29,560.3,25 20240913 08:03:00,560.27,560.31,560.26,560.31,14 20240913 08:04:00,560.31,560.31,560.31,560.31,0 20240913 08:05:00,560.33,560.33,560.18,560.18,19 20240913 08:06:00,560.18,560.21,560.18,560.21,3 20240913 08:07:00,560.2,560.2,560.18,560.18,10 20240913 08:08:00,560.22,560.22,560.15,560.15,12 20240913 08:09:00,560.15,560.2,560.1,560.19,47 20240913 08:10:00,560.19,560.19,560.19,560.19,0 20240913 08:11:00,560.23,560.23,560.22,560.23,1 20240913 08:12:00,560.13,560.13,560.13,560.13,2 20240913 08:13:00,560.17,560.17,560.17,560.17,2 20240913 08:14:00,560.3,560.3,560.3,560.3,1 20240913 08:15:00,560.28,560.28,560.28,560.28,1 20240913 08:16:00,560.35,560.35,560.35,560.35,3 20240913 08:17:00,560.35,560.35,560.35,560.35,1 20240913 08:18:00,560.44,560.44,560.4,560.4,10 20240913 08:19:00,560.35,560.35,560.3,560.3,19 20240913 08:20:00,560.3,560.3,560.3,560.3,0 20240913 08:21:00,560.35,560.35,560.35,560.35,1 20240913 08:22:00,560.4,560.4,560.38,560.38,109 20240913 08:23:00,560.31,560.31,560.3,560.31,1 20240913 08:24:00,560.26,560.33,560.26,560.27,8 20240913 08:25:00,560.21,560.28,560.21,560.28,12 20240913 08:26:00,560.25,560.25,560.18,560.19,2 20240913 08:27:00,560.19,560.19,560.19,560.19,0 20240913 08:28:00,560.22,560.23,560.22,560.22,5 20240913 08:29:00,560.21,560.21,560.18,560.18,9 20240913 08:30:00,560.21,560.21,560.18,560.18,9 20240913 08:31:00,560.18,560.18,560.18,560.18,0 20240913 08:32:00,560.3,560.32,560.3,560.32,21 20240913 08:33:00,560.32,560.32,560.32,560.32,0 20240913 08:34:00,560.17,560.17,560.04,560.07,14 20240913 08:35:00,560.08,560.23,560.03,560.22,10 20240913 08:36:00,560.22,560.22,560.22,560.22,0 20240913 08:37:00,560.11,560.11,560.11,560.11,1 20240913 08:38:00,560.14,560.14,560.11,560.12,2 20240913 08:39:00,560.05,560.08,559.87,559.87,70 20240913 08:40:00,559.81,559.84,559.65,559.69,80 20240913 08:41:00,559.7,559.71,559.6,559.62,27 20240913 08:42:00,559.63,559.71,559.49,559.52,61 20240913 08:43:00,559.54,559.74,559.54,559.74,14 20240913 08:44:00,559.8,559.95,559.77,559.9,47 20240913 08:45:00,559.91,559.95,559.91,559.95,8 20240913 08:46:00,560.0,560.03,559.97,560.03,16 20240913 08:47:00,560.07,560.07,560.04,560.04,12 20240913 08:48:00,560.03,560.13,560.03,560.13,5 20240913 08:49:00,560.12,560.13,560.12,560.13,42 20240913 08:50:00,560.1,560.1,560.09,560.09,2 20240913 08:51:00,560.1,560.11,560.07,560.1,71 20240913 08:52:00,560.12,560.18,560.11,560.18,4 20240913 08:53:00,560.2,560.34,560.2,560.25,25 20240913 08:54:00,560.23,560.28,560.23,560.27,14 20240913 08:55:00,560.35,560.38,560.33,560.34,64 20240913 08:56:00,560.42,560.43,560.36,560.4,30 20240913 08:57:00,560.43,560.43,560.36,560.36,24 20240913 08:58:00,560.31,560.31,560.3,560.3,4 20240913 08:59:00,560.3,560.3,560.3,560.3,1 20240913 09:00:00,560.22,560.27,560.22,560.22,8 20240913 09:01:00,560.28,560.28,560.28,560.28,1 20240913 09:02:00,560.16,560.24,560.16,560.2,5 20240913 09:03:00,560.17,560.22,560.17,560.22,4 20240913 09:04:00,560.14,560.2,560.14,560.19,3 20240913 09:05:00,560.19,560.19,560.13,560.14,10 20240913 09:06:00,560.11,560.24,560.11,560.24,107 20240913 09:07:00,560.3,560.39,560.29,560.39,32 20240913 09:08:00,560.39,560.39,560.28,560.32,10 20240913 09:09:00,560.32,560.4,560.32,560.39,6 20240913 09:10:00,560.29,560.29,560.29,560.29,1 20240913 09:11:00,560.36,560.36,560.31,560.31,3 20240913 09:12:00,560.3,560.3,560.27,560.28,2 20240913 09:13:00,560.24,560.28,560.24,560.28,26 20240913 09:14:00,560.28,560.28,560.28,560.28,3 20240913 09:15:00,560.23,560.23,560.12,560.12,30 20240913 09:16:00,560.19,560.19,560.16,560.16,2 20240913 09:17:00,560.16,560.16,560.16,560.16,28 20240913 09:18:00,560.22,560.24,560.22,560.24,3 20240913 09:19:00,560.22,560.22,560.16,560.16,9 20240913 09:20:00,560.12,560.12,560.05,560.05,9 20240913 09:21:00,560.03,560.04,559.99,560.04,31 20240913 09:22:00,560.07,560.11,560.04,560.04,27 20240913 09:23:00,560.02,560.06,560.02,560.06,6 20240913 09:24:00,560.07,560.08,560.07,560.08,4 20240913 09:25:00,560.06,560.09,560.0,560.03,29 20240913 09:26:00,560.08,560.1,560.08,560.1,2 20240913 09:27:00,560.14,560.3,560.14,560.27,49 20240913 09:28:00,560.28,560.28,560.15,560.16,121 20240913 09:29:00,560.15,560.15,559.6,559.69,522 20240913 09:30:00,559.69,559.79,559.45,559.67,3906 20240913 09:31:00,559.56,559.89,559.55,559.68,4544 20240913 09:32:00,559.69,560.24,559.69,560.04,1999 20240913 09:33:00,560.05,560.29,560.01,560.26,1003 20240913 09:34:00,560.28,560.36,560.19,560.31,1726 20240913 09:35:00,560.32,560.56,560.26,560.42,1613 20240913 09:36:00,560.41,560.51,560.24,560.25,802 20240913 09:37:00,560.27,560.61,560.19,560.55,1363 20240913 09:38:00,560.56,560.57,560.31,560.39,698 20240913 09:39:00,560.41,560.59,560.36,560.36,712 20240913 09:40:00,560.37,560.52,560.26,560.47,901 20240913 09:41:00,560.47,560.47,560.19,560.42,637 20240913 09:42:00,560.41,560.48,560.34,560.4,377 20240913 09:43:00,560.4,560.68,560.32,560.62,697 20240913 09:44:00,560.6,560.87,560.6,560.83,666 20240913 09:45:00,560.83,560.93,560.6,560.73,1255 20240913 09:46:00,560.75,560.98,560.74,560.86,830 20240913 09:47:00,560.87,561.16,560.84,561.13,818 20240913 09:48:00,561.13,561.25,561.02,561.24,1220 20240913 09:49:00,561.24,561.28,561.11,561.12,747 20240913 09:50:00,561.12,561.2,561.02,561.11,813 20240913 09:51:00,561.1,561.21,561.08,561.17,426 20240913 09:52:00,561.17,561.18,561.1,561.1,460 20240913 09:53:00,561.09,561.16,560.91,561.04,709 20240913 09:54:00,561.05,561.12,560.98,561.0,605 20240913 09:55:00,561.0,561.09,560.8,561.07,966 20240913 09:56:00,561.08,561.16,560.88,561.16,708 20240913 09:57:00,561.16,561.16,560.89,561.03,334 20240913 09:58:00,561.02,561.16,560.99,561.15,466 20240913 09:59:00,561.14,561.14,560.91,560.93,386 20240913 10:00:00,560.99,561.8,559.93,560.86,4092 20240913 10:01:00,560.88,560.98,560.73,560.92,881 20240913 10:02:00,560.9,560.92,560.65,560.87,559 20240913 10:03:00,560.88,561.12,560.78,560.81,871 20240913 10:04:00,560.83,561.05,560.67,561.03,738 20240913 10:05:00,561.04,561.22,560.72,560.73,930 20240913 10:06:00,560.73,561.04,560.67,561.02,1276 20240913 10:07:00,561.03,561.17,560.87,561.17,248 20240913 10:08:00,561.14,561.27,561.0,561.09,547 20240913 10:09:00,561.1,561.2,561.03,561.16,1000 20240913 10:10:00,561.18,561.27,560.94,560.96,636 20240913 10:11:00,560.98,561.27,560.94,561.26,471 20240913 10:12:00,561.25,561.68,561.24,561.56,1466 20240913 10:13:00,561.56,561.57,561.07,561.23,544 20240913 10:14:00,561.22,561.29,561.09,561.26,273 20240913 10:15:00,561.26,561.6,561.18,561.54,388 20240913 10:16:00,561.53,561.67,561.38,561.66,629 20240913 10:17:00,561.66,561.78,561.58,561.78,504 20240913 10:18:00,561.8,561.85,561.62,561.73,781 20240913 10:19:00,561.69,561.69,561.37,561.56,410 20240913 10:20:00,561.56,561.73,561.56,561.66,852 20240913 10:21:00,561.63,561.66,561.45,561.61,160 20240913 10:22:00,561.64,561.79,561.61,561.77,275 20240913 10:23:00,561.8,561.95,561.8,561.89,456 20240913 10:24:00,561.89,562.3,561.83,562.27,1234 20240913 10:25:00,562.3,562.36,562.05,562.29,997 20240913 10:26:00,562.3,562.33,561.62,561.72,1097 20240913 10:27:00,561.7,561.76,561.43,561.59,1100 20240913 10:28:00,561.6,561.63,561.02,561.45,950 20240913 10:29:00,561.45,561.51,561.06,561.12,762 20240913 10:30:00,561.11,561.17,560.53,560.58,1843 20240913 10:31:00,560.55,560.79,560.27,560.71,1264 20240913 10:32:00,560.74,561.05,560.73,561.04,644 20240913 10:33:00,561.04,561.06,560.6,560.93,1443 20240913 10:34:00,560.88,561.02,560.77,560.97,822 20240913 10:35:00,560.98,560.98,560.64,560.86,709 20240913 10:36:00,560.84,561.29,560.8,561.25,756 20240913 10:37:00,561.26,561.35,561.16,561.21,494 20240913 10:38:00,561.24,561.37,561.22,561.31,327 20240913 10:39:00,561.34,561.72,561.32,561.69,732 20240913 10:40:00,561.74,562.0,561.69,561.86,690 20240913 10:41:00,561.88,561.98,561.78,561.98,671 20240913 10:42:00,561.95,561.95,561.78,561.89,485 20240913 10:43:00,561.91,562.25,561.8,562.24,756 20240913 10:44:00,562.25,562.57,562.24,562.39,1716 20240913 10:45:00,562.41,562.51,562.25,562.28,678 20240913 10:46:00,562.3,562.38,562.28,562.32,536 20240913 10:47:00,562.32,562.36,562.14,562.17,1264 20240913 10:48:00,562.22,562.29,562.05,562.27,649 20240913 10:49:00,562.29,562.39,562.14,562.27,612 20240913 10:50:00,562.26,562.28,562.08,562.13,521 20240913 10:51:00,562.12,562.14,561.59,561.78,1300 20240913 10:52:00,561.78,561.79,561.5,561.63,513 20240913 10:53:00,561.63,561.84,561.58,561.67,553 20240913 10:54:00,561.65,561.9,561.59,561.7,701 20240913 10:55:00,561.69,561.99,561.69,561.99,446 20240913 10:56:00,561.97,562.07,561.97,562.03,471 20240913 10:57:00,562.03,562.04,561.37,561.47,904 20240913 10:58:00,561.48,561.66,561.39,561.4,681 20240913 10:59:00,561.42,561.88,561.4,561.86,347 20240913 11:00:00,561.85,561.91,561.67,561.91,269 20240913 11:01:00,561.93,562.02,561.76,561.79,357 20240913 11:02:00,561.79,561.84,561.74,561.8,196 20240913 11:03:00,561.8,561.99,561.76,561.98,521 20240913 11:04:00,561.99,562.0,561.77,561.9,239 20240913 11:05:00,561.92,562.04,561.92,562.01,582 20240913 11:06:00,561.99,562.06,561.85,561.96,550 20240913 11:07:00,561.98,561.98,561.63,561.72,755 20240913 11:08:00,561.74,562.01,561.73,561.84,519 20240913 11:09:00,561.82,561.82,561.61,561.63,348 20240913 11:10:00,561.64,561.74,561.51,561.71,492 20240913 11:11:00,561.7,561.76,561.58,561.66,337 20240913 11:12:00,561.71,561.84,561.65,561.82,369 20240913 11:13:00,561.84,561.97,561.84,561.91,449 20240913 11:14:00,561.89,561.89,561.64,561.69,240 20240913 11:15:00,561.7,561.81,561.64,561.75,576 20240913 11:16:00,561.76,561.89,561.72,561.79,287 20240913 11:17:00,561.78,561.8,561.65,561.69,544 20240913 11:18:00,561.7,561.85,561.61,561.77,208 20240913 11:19:00,561.82,561.85,561.7,561.7,172 20240913 11:20:00,561.71,561.73,561.6,561.72,621 20240913 11:21:00,561.7,562.11,561.58,562.11,871 20240913 11:22:00,562.07,562.11,562.01,562.08,534 20240913 11:23:00,562.06,562.09,561.59,561.72,953 20240913 11:24:00,561.74,562.03,561.73,562.03,510 20240913 11:25:00,562.02,562.11,561.92,561.96,1030 20240913 11:26:00,561.97,562.03,561.93,562.02,257 20240913 11:27:00,562.01,562.14,561.96,562.07,297 20240913 11:28:00,562.06,562.12,561.98,562.01,334 20240913 11:29:00,562.03,562.04,561.75,561.85,604 20240913 11:30:00,561.88,561.99,561.78,561.99,680 20240913 11:31:00,561.99,562.11,561.99,562.1,429 20240913 11:32:00,562.11,562.17,562.05,562.14,734 20240913 11:33:00,562.15,562.15,562.05,562.08,599 20240913 11:34:00,562.07,562.16,561.96,562.06,215 20240913 11:35:00,562.06,562.22,562.03,562.2,731 20240913 11:36:00,562.18,562.19,562.11,562.13,188 20240913 11:37:00,562.14,562.16,561.8,561.9,530 20240913 11:38:00,561.92,561.92,561.7,561.86,324 20240913 11:39:00,561.88,562.04,561.86,561.95,267 20240913 11:40:00,561.99,562.23,561.99,562.19,216 20240913 11:41:00,562.19,562.23,562.08,562.17,448 20240913 11:42:00,562.17,562.38,562.15,562.37,380 20240913 11:43:00,562.37,562.44,562.3,562.4,791 20240913 11:44:00,562.43,562.44,562.24,562.34,295 20240913 11:45:00,562.35,562.6,562.35,562.57,1257 20240913 11:46:00,562.57,562.65,562.45,562.52,556 20240913 11:47:00,562.52,562.66,562.49,562.64,410 20240913 11:48:00,562.64,562.79,562.62,562.7,506 20240913 11:49:00,562.72,562.72,562.59,562.62,270 20240913 11:50:00,562.61,562.64,562.45,562.58,484 20240913 11:51:00,562.6,562.69,562.56,562.64,253 20240913 11:52:00,562.66,562.77,562.62,562.71,235 20240913 11:53:00,562.76,562.78,562.65,562.69,356 20240913 11:54:00,562.71,562.76,562.57,562.7,171 20240913 11:55:00,562.71,562.77,562.65,562.72,602 20240913 11:56:00,562.72,562.72,562.64,562.69,282 20240913 11:57:00,562.69,562.8,562.66,562.7,1443 20240913 11:58:00,562.71,562.73,562.6,562.7,407 20240913 11:59:00,562.71,562.72,562.56,562.66,398 20240913 12:00:00,562.65,562.87,562.58,562.87,893 20240913 12:01:00,562.85,562.93,562.8,562.93,953 20240913 12:02:00,562.93,562.94,562.68,562.75,361 20240913 12:03:00,562.76,562.78,562.55,562.76,394 20240913 12:04:00,562.76,562.79,562.6,562.64,181 20240913 12:05:00,562.63,562.75,562.53,562.55,296 20240913 12:06:00,562.57,562.58,562.18,562.26,598 20240913 12:07:00,562.26,562.46,562.2,562.46,634 20240913 12:08:00,562.43,562.46,562.27,562.36,221 20240913 12:09:00,562.37,562.41,562.25,562.32,362 20240913 12:10:00,562.33,562.36,562.2,562.31,563 20240913 12:11:00,562.32,562.42,562.19,562.29,614 20240913 12:12:00,562.3,562.45,562.29,562.38,365 20240913 12:13:00,562.37,562.4,561.94,562.02,1096 20240913 12:14:00,562.01,562.11,561.68,561.96,698 20240913 12:15:00,561.94,561.94,561.68,561.72,592 20240913 12:16:00,561.75,561.81,561.64,561.67,436 20240913 12:17:00,561.66,561.83,561.64,561.74,352 20240913 12:18:00,561.74,561.93,561.72,561.82,549 20240913 12:19:00,561.83,561.89,561.8,561.82,352 20240913 12:20:00,561.83,561.93,561.69,561.9,297 20240913 12:21:00,561.89,561.93,561.68,561.75,212 20240913 12:22:00,561.76,561.87,561.61,561.64,243 20240913 12:23:00,561.64,561.7,561.59,561.66,260 20240913 12:24:00,561.66,561.72,561.64,561.65,389 20240913 12:25:00,561.67,561.71,561.62,561.66,322 20240913 12:26:00,561.65,561.76,561.58,561.69,283 20240913 12:27:00,561.68,561.71,561.56,561.58,236 20240913 12:28:00,561.59,561.6,561.52,561.58,395 20240913 12:29:00,561.59,561.65,561.55,561.57,178 20240913 12:30:00,561.57,561.62,561.52,561.6,163 20240913 12:31:00,561.6,561.68,561.55,561.56,195 20240913 12:32:00,561.56,561.64,561.5,561.55,324 20240913 12:33:00,561.56,561.61,561.51,561.6,287 20240913 12:34:00,561.6,561.7,561.55,561.59,153 20240913 12:35:00,561.63,561.63,561.47,561.48,453 20240913 12:36:00,561.47,561.52,561.39,561.4,359 20240913 12:37:00,561.41,561.65,561.35,561.54,517 20240913 12:38:00,561.59,561.62,561.49,561.49,101 20240913 12:39:00,561.45,561.59,561.38,561.55,316 20240913 12:40:00,561.56,561.66,561.5,561.61,1058 20240913 12:41:00,561.62,561.73,561.56,561.56,437 20240913 12:42:00,561.56,561.57,561.49,561.51,392 20240913 12:43:00,561.52,561.56,561.45,561.48,245 20240913 12:44:00,561.49,561.56,561.48,561.52,337 20240913 12:45:00,561.54,561.54,561.42,561.48,278 20240913 12:46:00,561.49,561.51,561.33,561.43,284 20240913 12:47:00,561.42,561.42,561.33,561.39,429 20240913 12:48:00,561.38,561.55,561.37,561.47,275 20240913 12:49:00,561.48,561.55,561.39,561.4,135 20240913 12:50:00,561.4,561.56,561.37,561.55,126 20240913 12:51:00,561.56,561.95,561.55,561.95,589 20240913 12:52:00,561.96,562.1,561.87,562.06,850 20240913 12:53:00,562.06,562.12,561.92,561.96,540 20240913 12:54:00,561.95,562.16,561.88,562.14,404 20240913 12:55:00,562.16,562.19,561.99,562.13,576 20240913 12:56:00,562.11,562.12,562.07,562.1,196 20240913 12:57:00,562.09,562.18,562.08,562.15,521 20240913 12:58:00,562.15,562.23,562.1,562.15,550 20240913 12:59:00,562.15,562.21,562.11,562.19,411 20240913 13:00:00,562.19,562.3,562.14,562.22,955 20240913 13:01:00,562.23,562.4,562.23,562.38,351 20240913 13:02:00,562.37,562.37,562.21,562.32,425 20240913 13:03:00,562.32,562.37,562.18,562.37,609 20240913 13:04:00,562.36,562.37,562.28,562.35,387 20240913 13:05:00,562.33,562.54,562.29,562.52,747 20240913 13:06:00,562.53,562.65,562.5,562.57,475 20240913 13:07:00,562.55,562.57,562.38,562.41,284 20240913 13:08:00,562.41,562.46,562.32,562.43,247 20240913 13:09:00,562.43,562.49,562.37,562.43,477 20240913 13:10:00,562.45,562.55,562.44,562.54,116 20240913 13:11:00,562.55,562.55,562.44,562.52,184 20240913 13:12:00,562.52,562.56,562.46,562.47,442 20240913 13:13:00,562.47,562.47,562.37,562.41,660 20240913 13:14:00,562.4,562.53,562.39,562.51,199 20240913 13:15:00,562.5,562.62,562.43,562.62,575 20240913 13:16:00,562.6,562.64,562.57,562.58,173 20240913 13:17:00,562.59,562.72,562.58,562.66,191 20240913 13:18:00,562.65,562.74,562.65,562.73,342 20240913 13:19:00,562.71,562.73,562.68,562.68,166 20240913 13:20:00,562.68,562.69,562.57,562.65,296 20240913 13:21:00,562.66,562.71,562.45,562.54,621 20240913 13:22:00,562.56,562.69,562.56,562.66,630 20240913 13:23:00,562.65,562.65,562.56,562.57,399 20240913 13:24:00,562.57,562.62,562.2,562.43,439 20240913 13:25:00,562.42,562.63,562.41,562.61,173 20240913 13:26:00,562.6,562.65,562.57,562.62,202 20240913 13:27:00,562.62,562.62,562.45,562.5,245 20240913 13:28:00,562.49,562.75,562.45,562.72,146 20240913 13:29:00,562.7,562.81,562.7,562.76,254 20240913 13:30:00,562.73,562.82,562.73,562.81,209 20240913 13:31:00,562.81,562.88,562.77,562.78,267 20240913 13:32:00,562.76,562.8,562.69,562.76,120 20240913 13:33:00,562.74,562.79,562.56,562.64,567 20240913 13:34:00,562.63,562.65,562.51,562.57,174 20240913 13:35:00,562.53,562.62,562.42,562.55,261 20240913 13:36:00,562.56,562.63,562.52,562.59,175 20240913 13:37:00,562.6,562.62,562.4,562.62,343 20240913 13:38:00,562.62,563.0,562.62,562.92,768 20240913 13:39:00,562.91,563.03,562.9,562.97,411 20240913 13:40:00,562.97,562.99,562.84,562.94,281 20240913 13:41:00,562.93,563.01,562.82,562.82,473 20240913 13:42:00,562.81,562.85,562.66,562.7,256 20240913 13:43:00,562.7,562.91,562.69,562.91,562 20240913 13:44:00,562.91,562.92,562.87,562.88,115 20240913 13:45:00,562.89,562.89,562.83,562.87,72 20240913 13:46:00,562.87,562.97,562.87,562.9,163 20240913 13:47:00,562.9,562.93,562.77,562.84,167 20240913 13:48:00,562.84,562.97,562.84,562.91,354 20240913 13:49:00,562.91,562.95,562.86,562.89,135 20240913 13:50:00,562.89,562.94,562.86,562.91,304 20240913 13:51:00,562.91,562.99,562.81,562.95,245 20240913 13:52:00,562.94,562.98,562.9,562.96,157 20240913 13:53:00,562.96,563.0,562.87,562.94,166 20240913 13:54:00,562.93,562.95,562.81,562.85,110 20240913 13:55:00,562.86,562.9,562.79,562.84,232 20240913 13:56:00,562.84,562.91,562.79,562.84,249 20240913 13:57:00,562.86,562.87,562.69,562.79,422 20240913 13:58:00,562.77,562.85,562.54,562.61,828 20240913 13:59:00,562.61,562.65,562.47,562.57,898 20240913 14:00:00,562.57,562.65,561.32,561.5,2888 20240913 14:01:00,561.49,562.11,561.42,562.07,1577 20240913 14:02:00,562.06,562.26,562.03,562.17,552 20240913 14:03:00,562.17,562.26,561.99,562.16,492 20240913 14:04:00,562.15,562.23,562.09,562.16,366 20240913 14:05:00,562.15,562.42,562.13,562.33,483 20240913 14:06:00,562.32,562.6,562.31,562.59,703 20240913 14:07:00,562.57,562.76,562.51,562.75,405 20240913 14:08:00,562.75,562.96,562.71,562.94,783 20240913 14:09:00,562.94,562.98,562.75,562.79,441 20240913 14:10:00,562.79,562.84,562.69,562.72,606 20240913 14:11:00,562.73,562.74,562.54,562.59,626 20240913 14:12:00,562.58,562.58,562.26,562.41,429 20240913 14:13:00,562.42,562.51,562.3,562.5,295 20240913 14:14:00,562.52,562.54,562.4,562.42,272 20240913 14:15:00,562.42,562.49,562.31,562.38,248 20240913 14:16:00,562.42,562.43,562.28,562.39,526 20240913 14:17:00,562.39,562.46,562.26,562.32,297 20240913 14:18:00,562.33,562.44,562.18,562.36,462 20240913 14:19:00,562.36,562.39,562.32,562.35,201 20240913 14:20:00,562.35,562.38,562.29,562.37,273 20240913 14:21:00,562.36,562.36,562.18,562.25,255 20240913 14:22:00,562.23,562.24,562.03,562.04,363 20240913 14:23:00,562.05,562.05,561.8,561.95,1053 20240913 14:24:00,561.95,562.13,561.55,561.55,976 20240913 14:25:00,561.52,561.67,561.27,561.31,1405 20240913 14:26:00,561.33,561.67,561.29,561.55,927 20240913 14:27:00,561.53,561.63,561.27,561.38,476 20240913 14:28:00,561.37,561.48,561.36,561.45,416 20240913 14:29:00,561.45,561.57,561.37,561.41,410 20240913 14:30:00,561.41,561.44,561.19,561.35,665 20240913 14:31:00,561.36,561.41,561.13,561.26,528 20240913 14:32:00,561.26,561.38,561.24,561.37,341 20240913 14:33:00,561.34,561.42,561.21,561.39,304 20240913 14:34:00,561.37,561.42,561.32,561.34,286 20240913 14:35:00,561.36,561.41,561.27,561.29,162 20240913 14:36:00,561.28,561.41,561.27,561.32,116 20240913 14:37:00,561.31,561.37,561.18,561.29,249 20240913 14:38:00,561.29,561.45,561.29,561.38,604 20240913 14:39:00,561.34,561.46,561.28,561.33,281 20240913 14:40:00,561.34,561.37,561.24,561.31,236 20240913 14:41:00,561.31,561.55,561.28,561.52,583 20240913 14:42:00,561.54,561.87,561.5,561.82,1245 20240913 14:43:00,561.83,561.84,561.24,561.33,601 20240913 14:44:00,561.36,561.49,561.34,561.47,340 20240913 14:45:00,561.48,561.77,561.47,561.77,559 20240913 14:46:00,561.78,561.78,561.55,561.74,397 20240913 14:47:00,561.75,561.75,561.52,561.58,386 20240913 14:48:00,561.6,561.6,561.41,561.47,434 20240913 14:49:00,561.46,561.51,561.37,561.41,793 20240913 14:50:00,561.39,561.4,561.14,561.19,506 20240913 14:51:00,561.21,561.35,561.2,561.25,519 20240913 14:52:00,561.24,561.32,561.11,561.2,365 20240913 14:53:00,561.21,561.32,561.21,561.24,564 20240913 14:54:00,561.25,561.46,561.23,561.32,393 20240913 14:55:00,561.3,561.3,561.21,561.24,145 20240913 14:56:00,561.26,561.46,561.21,561.37,413 20240913 14:57:00,561.37,561.45,561.31,561.32,217 20240913 14:58:00,561.3,561.36,561.23,561.28,352 20240913 14:59:00,561.28,561.47,561.28,561.44,427 20240913 15:00:00,561.43,561.43,561.17,561.22,275 20240913 15:01:00,561.24,561.24,561.05,561.07,511 20240913 15:02:00,561.08,561.28,561.02,561.25,447 20240913 15:03:00,561.23,561.24,561.07,561.17,296 20240913 15:04:00,561.14,561.23,561.06,561.19,433 20240913 15:05:00,561.19,561.44,561.19,561.41,720 20240913 15:06:00,561.42,561.48,561.24,561.32,256 20240913 15:07:00,561.35,561.43,561.31,561.43,488 20240913 15:08:00,561.42,561.45,561.29,561.36,246 20240913 15:09:00,561.35,561.42,561.25,561.3,488 20240913 15:10:00,561.29,561.34,561.23,561.23,407 20240913 15:11:00,561.24,561.28,561.11,561.21,449 20240913 15:12:00,561.23,561.37,561.2,561.3,342 20240913 15:13:00,561.27,561.4,561.21,561.33,444 20240913 15:14:00,561.31,561.43,561.3,561.37,257 20240913 15:15:00,561.36,561.54,561.28,561.48,726 20240913 15:16:00,561.46,561.62,561.44,561.54,565 20240913 15:17:00,561.55,561.67,561.53,561.6,458 20240913 15:18:00,561.58,561.82,561.58,561.7,578 20240913 15:19:00,561.69,561.74,561.61,561.64,451 20240913 15:20:00,561.64,561.72,561.57,561.69,382 20240913 15:21:00,561.69,561.69,561.46,561.53,385 20240913 15:22:00,561.53,561.66,561.53,561.6,335 20240913 15:23:00,561.62,561.75,561.6,561.68,569 20240913 15:24:00,561.67,561.78,561.62,561.74,488 20240913 15:25:00,561.75,561.97,561.74,561.94,483 20240913 15:26:00,561.94,561.95,561.76,561.77,513 20240913 15:27:00,561.77,561.8,561.48,561.53,541 20240913 15:28:00,561.53,561.74,561.51,561.72,424 20240913 15:29:00,561.72,561.82,561.71,561.8,410 20240913 15:30:00,561.8,561.91,561.71,561.8,782 20240913 15:31:00,561.82,561.89,561.72,561.84,618 20240913 15:32:00,561.83,561.85,561.72,561.8,441 20240913 15:33:00,561.79,561.95,561.78,561.8,494 20240913 15:34:00,561.82,561.87,561.8,561.84,661 20240913 15:35:00,561.85,561.87,561.73,561.73,586 20240913 15:36:00,561.72,561.76,561.62,561.63,538 20240913 15:37:00,561.64,561.75,561.63,561.65,356 20240913 15:38:00,561.64,561.67,561.44,561.45,537 20240913 15:39:00,561.45,561.71,561.26,561.65,643 20240913 15:40:00,561.63,561.81,561.63,561.79,656 20240913 15:41:00,561.79,561.8,561.64,561.72,650 20240913 15:42:00,561.72,561.78,561.68,561.74,520 20240913 15:43:00,561.73,561.79,561.67,561.76,432 20240913 15:44:00,561.77,561.86,561.7,561.86,710 20240913 15:45:00,561.84,561.99,561.8,561.97,1202 20240913 15:46:00,561.95,562.07,561.92,562.07,941 20240913 15:47:00,562.05,562.08,561.85,561.99,607 20240913 15:48:00,561.99,562.05,561.84,562.01,824 20240913 15:49:00,562.0,562.05,561.76,561.83,989 20240913 15:50:00,561.82,562.0,561.72,561.99,3225 20240913 15:51:00,561.97,562.07,561.93,561.99,981 20240913 15:52:00,562.01,562.18,561.98,562.13,1805 20240913 15:53:00,562.11,562.16,562.06,562.08,1079 20240913 15:54:00,562.07,562.19,561.94,562.17,1615 20240913 15:55:00,562.17,562.34,561.95,562.18,3417 20240913 15:56:00,562.18,562.2,562.02,562.06,2280 20240913 15:57:00,562.06,562.09,561.77,562.08,2709 20240913 15:58:00,562.07,562.16,561.96,562.03,4709 20240913 15:59:00,562.02,562.05,561.79,561.94,8372 20240913 16:00:00,561.95,562.02,561.77,561.89,16422 20240913 16:01:00,561.84,561.9,561.78,561.78,711 20240913 16:02:00,561.77,561.79,561.54,561.62,780 20240913 16:03:00,561.59,561.68,561.49,561.68,407 20240913 16:04:00,561.66,561.66,561.59,561.62,321 20240913 16:05:00,561.62,561.88,561.62,561.84,555 20240913 16:06:00,561.83,561.87,561.83,561.85,130 20240913 16:07:00,561.87,561.9,561.84,561.86,400 20240913 16:08:00,561.86,561.9,561.84,561.9,342 20240913 16:09:00,561.86,561.89,561.78,561.83,489 20240913 16:10:00,561.8,561.8,561.8,561.8,146 20240913 16:11:00,561.82,561.83,561.73,561.73,98 20240913 16:12:00,561.7,561.72,561.61,561.62,330 20240913 16:13:00,561.61,561.63,561.56,561.6,429 20240913 16:14:00,561.62,561.75,561.61,561.75,122 20240913 16:15:00,561.76,561.8,561.7,561.7,494 20240913 16:16:00,561.69,561.71,561.64,561.71,502 20240913 16:17:00,561.72,561.83,561.72,561.83,70 20240913 16:18:00,561.85,561.85,561.85,561.85,13 20240913 16:19:00,561.87,561.93,561.87,561.91,52 20240913 16:20:00,561.9,561.9,561.87,561.9,98 20240913 16:21:00,561.89,561.91,561.88,561.88,141 20240913 16:22:00,561.88,561.95,561.88,561.89,301 20240913 16:23:00,561.88,561.89,561.87,561.89,45 20240913 16:24:00,561.89,561.98,561.89,561.98,42 20240913 16:25:00,561.98,562.03,561.98,562.03,99 20240913 16:26:00,562.04,562.11,562.02,562.03,103 20240913 16:27:00,562.04,562.05,562.01,562.05,49 20240913 16:28:00,562.08,562.1,562.0,562.0,103 20240913 16:29:00,562.01,562.01,561.95,561.95,84 20240913 16:30:00,561.95,561.95,561.89,561.89,125 20240913 16:31:00,561.91,561.91,561.88,561.88,44 20240913 16:32:00,561.89,561.92,561.88,561.92,4 20240913 16:33:00,561.94,561.95,561.92,561.92,6 20240913 16:34:00,561.93,561.93,561.88,561.88,6 20240913 16:35:00,561.86,561.86,561.85,561.85,40 20240913 16:36:00,561.87,561.88,561.84,561.84,41 20240913 16:37:00,561.9,561.9,561.9,561.9,1 20240913 16:38:00,561.87,561.89,561.87,561.89,8 20240913 16:39:00,561.89,561.89,561.89,561.89,0 20240913 16:40:00,561.81,561.82,561.8,561.82,27 20240913 16:41:00,561.82,561.82,561.82,561.82,0 20240913 16:42:00,561.82,561.82,561.82,561.82,0 20240913 16:43:00,561.82,561.82,561.82,561.82,0 20240913 16:44:00,561.8,561.8,561.77,561.77,7 20240913 16:45:00,561.77,561.77,561.76,561.76,4 20240913 16:46:00,561.71,561.71,561.69,561.7,9 20240913 16:47:00,561.7,561.7,561.58,561.58,48 20240913 16:48:00,561.59,561.6,561.58,561.59,26 20240913 16:49:00,561.57,561.61,561.56,561.58,13 20240913 16:50:00,561.61,561.64,561.61,561.64,31 20240913 16:51:00,561.67,561.68,561.67,561.68,6 20240913 16:52:00,561.64,561.65,561.64,561.65,6 20240913 16:53:00,561.64,561.67,561.64,561.65,14 20240913 16:54:00,561.65,561.65,561.65,561.65,1 20240913 16:55:00,561.63,561.63,561.61,561.61,19 20240913 16:56:00,561.58,561.58,561.58,561.58,24 20240913 16:57:00,561.61,561.65,561.61,561.65,40 20240913 16:58:00,561.63,561.63,561.61,561.63,129 20240913 16:59:00,561.63,561.63,561.63,561.63,0 20240913 17:00:00,561.63,561.63,561.63,561.63,0 20240913 17:01:00,561.63,561.63,561.63,561.63,0 20240913 17:02:00,561.63,561.63,561.63,561.63,0 20240913 17:03:00,561.58,561.58,561.57,561.58,1 20240913 17:04:00,561.58,561.58,561.58,561.58,0 20240913 17:05:00,561.58,561.58,561.58,561.58,0 20240913 17:06:00,561.58,561.58,561.58,561.58,0 20240913 17:07:00,561.69,561.69,561.69,561.69,1 20240913 17:08:00,561.69,561.69,561.69,561.69,0 20240913 17:09:00,561.6,561.69,561.6,561.69,2 20240913 17:10:00,561.69,561.69,561.69,561.69,0 20240913 17:11:00,561.69,561.69,561.69,561.69,0 20240913 17:12:00,561.7,561.7,561.7,561.7,2 20240913 17:13:00,561.75,561.75,561.75,561.75,1 20240913 17:14:00,561.75,561.75,561.75,561.75,0 20240913 17:15:00,561.75,561.76,561.75,561.76,16 20240913 17:16:00,561.76,561.76,561.76,561.76,0 20240913 17:17:00,561.76,561.76,561.76,561.76,0 20240913 17:18:00,561.76,561.76,561.76,561.76,0 20240913 17:19:00,561.75,561.75,561.74,561.75,2 20240913 17:20:00,561.75,561.75,561.75,561.75,0 20240913 17:21:00,561.75,561.75,561.75,561.75,0 20240913 17:22:00,561.7,561.71,561.7,561.7,2 20240913 17:23:00,561.61,561.61,561.58,561.58,28 20240913 17:24:00,561.58,561.58,561.58,561.58,0 20240913 17:25:00,561.58,561.58,561.58,561.58,0 20240913 17:26:00,561.65,561.67,561.65,561.66,3 20240913 17:27:00,561.66,561.66,561.66,561.66,3 20240913 17:28:00,561.62,561.62,561.61,561.61,4 20240913 17:29:00,561.61,561.61,561.61,561.61,0 20240913 17:30:00,561.65,561.65,561.61,561.61,2 20240913 17:31:00,561.61,561.61,561.61,561.61,0 20240913 17:32:00,561.61,561.61,561.61,561.61,0 20240913 17:33:00,561.61,561.61,561.61,561.61,0 20240913 17:34:00,561.69,561.69,561.69,561.69,1 20240913 17:35:00,561.69,561.69,561.69,561.69,0 20240913 17:36:00,561.61,561.61,561.6,561.6,7 20240913 17:37:00,561.93,561.94,561.56,561.93,4467 20240913 17:38:00,561.55,561.55,561.55,561.55,4 20240913 17:39:00,561.55,561.55,561.55,561.55,0 20240913 17:40:00,561.55,561.55,561.55,561.55,0 20240913 17:41:00,561.55,561.55,561.55,561.55,0 20240913 17:42:00,561.55,561.55,561.55,561.55,2 20240913 17:43:00,561.6,561.6,561.6,561.6,4 20240913 17:44:00,561.6,561.6,561.6,561.6,0 20240913 17:45:00,561.6,561.6,561.6,561.6,0 20240913 17:46:00,561.6,561.6,561.6,561.6,0 20240913 17:47:00,561.6,561.6,561.6,561.6,1 20240913 17:48:00,561.6,561.6,561.6,561.6,0 20240913 17:49:00,561.6,561.6,561.6,561.6,0 20240913 17:50:00,561.6,561.6,561.6,561.6,0 20240913 17:51:00,561.6,561.6,561.6,561.6,0 20240913 17:52:00,561.6,561.6,561.6,561.6,0 20240913 17:53:00,561.6,561.6,561.6,561.6,3 20240913 17:54:00,561.6,561.6,561.6,561.6,0 20240913 17:55:00,561.53,561.53,561.53,561.53,1 20240913 17:56:00,561.53,561.53,561.53,561.53,0 20240913 17:57:00,561.68,561.7,561.68,561.7,5 20240913 17:58:00,561.7,561.7,561.7,561.7,1 20240913 17:59:00,561.73,561.75,561.73,561.75,6 20240913 18:00:00,561.75,561.75,561.75,561.75,28 20240913 18:01:00,561.75,561.75,561.75,561.75,0 20240913 18:02:00,561.75,561.75,561.75,561.75,0 20240913 18:03:00,561.75,561.75,561.75,561.75,21 20240913 18:04:00,561.75,561.75,561.75,561.75,1 20240913 18:05:00,561.7,561.7,561.7,561.7,1 20240913 18:06:00,561.7,561.7,561.7,561.7,0 20240913 18:07:00,561.75,561.75,561.75,561.75,24 20240913 18:08:00,561.75,561.75,561.75,561.75,0 20240913 18:09:00,561.75,561.75,561.75,561.75,0 20240913 18:10:00,561.75,561.75,561.75,561.75,0 20240913 18:11:00,561.75,561.75,561.75,561.75,0 20240913 18:12:00,561.7,561.7,561.7,561.7,40 20240913 18:13:00,561.7,561.75,561.7,561.75,59 20240913 18:14:00,561.65,561.75,561.65,561.65,103 20240913 18:15:00,561.75,561.75,561.75,561.75,49 20240913 18:16:00,561.75,561.75,561.75,561.75,0 20240913 18:17:00,561.75,561.75,561.75,561.75,3 20240913 18:18:00,561.76,561.85,561.76,561.85,31 20240913 18:19:00,561.85,561.85,561.85,561.85,0 20240913 18:20:00,561.85,561.85,561.85,561.85,0 20240913 18:21:00,561.85,561.85,561.85,561.85,0 20240913 18:22:00,561.85,561.85,561.85,561.85,0 20240913 18:23:00,561.85,561.85,561.85,561.85,0 20240913 18:24:00,561.85,561.85,561.85,561.85,0 20240913 18:25:00,561.78,561.78,561.78,561.78,2 20240913 18:26:00,561.72,561.78,561.72,561.78,2 20240913 18:27:00,561.8,561.8,561.78,561.8,62 20240913 18:28:00,561.81,561.81,561.81,561.81,2 20240913 18:29:00,561.81,561.81,561.81,561.81,0 20240913 18:30:00,561.81,561.81,561.81,561.81,0 20240913 18:31:00,561.81,561.81,561.81,561.81,0 20240913 18:32:00,561.75,561.75,561.72,561.72,5 20240913 18:33:00,561.68,561.68,561.68,561.68,6 20240913 18:34:00,561.68,561.68,561.68,561.68,0 20240913 18:35:00,561.66,561.66,561.66,561.66,3 20240913 18:36:00,561.62,561.62,561.62,561.62,1 20240913 18:37:00,561.62,561.62,561.62,561.62,0 20240913 18:38:00,561.6,561.6,561.6,561.6,19 20240913 18:39:00,561.58,561.58,561.58,561.58,2 20240913 18:40:00,561.58,561.58,561.58,561.58,0 20240913 18:41:00,561.58,561.58,561.58,561.58,0 20240913 18:42:00,561.65,561.65,561.65,561.65,4 20240913 18:43:00,561.65,561.65,561.65,561.65,0 20240913 18:44:00,561.65,561.65,561.65,561.65,0 20240913 18:45:00,561.65,561.65,561.65,561.65,0 20240913 18:46:00,561.58,561.58,561.58,561.58,1 20240913 18:47:00,561.58,561.58,561.58,561.58,0 20240913 18:48:00,561.58,561.58,561.58,561.58,0 20240913 18:49:00,561.58,561.58,561.58,561.58,0 20240913 18:50:00,561.58,561.58,561.58,561.58,0 20240913 18:51:00,561.58,561.58,561.58,561.58,0 20240913 18:52:00,561.58,561.58,561.58,561.58,0 20240913 18:53:00,561.58,561.58,561.58,561.58,0 20240913 18:54:00,561.58,561.58,561.58,561.58,0 20240913 18:55:00,561.7,561.7,561.7,561.7,1 20240913 18:56:00,561.7,561.7,561.7,561.7,0 20240913 18:57:00,561.7,561.7,561.7,561.7,0 20240913 18:58:00,561.7,561.7,561.7,561.7,0 20240913 18:59:00,561.7,561.7,561.7,561.7,0 20240913 19:00:00,561.7,561.7,561.7,561.7,0 20240913 19:01:00,561.7,561.7,561.7,561.7,0 20240913 19:02:00,561.7,561.7,561.7,561.7,0 20240913 19:03:00,561.7,561.7,561.7,561.7,0 20240913 19:04:00,561.7,561.7,561.7,561.7,0 20240913 19:05:00,561.7,561.7,561.7,561.7,0 20240913 19:06:00,561.69,561.69,561.69,561.69,3 20240913 19:07:00,561.7,561.75,561.7,561.75,5 20240913 19:08:00,561.75,561.75,561.75,561.75,97 20240913 19:09:00,561.76,561.76,561.75,561.76,1 20240913 19:10:00,561.75,561.75,561.75,561.75,10 20240913 19:11:00,561.75,561.75,561.75,561.75,0 20240913 19:12:00,561.75,561.75,561.75,561.75,5 20240913 19:13:00,561.75,561.75,561.75,561.75,2 20240913 19:14:00,561.75,561.75,561.75,561.75,0 20240913 19:15:00,561.75,561.75,561.75,561.75,0 20240913 19:16:00,561.75,561.75,561.75,561.75,8 20240913 19:17:00,561.75,561.75,561.75,561.75,0 20240913 19:18:00,561.75,561.75,561.75,561.75,0 20240913 19:19:00,561.75,561.75,561.75,561.75,0 20240913 19:20:00,561.75,561.75,561.75,561.75,1 20240913 19:21:00,561.75,561.75,561.75,561.75,2 20240913 19:22:00,561.75,561.75,561.75,561.75,6 20240913 19:23:00,561.75,561.75,561.75,561.75,0 20240913 19:24:00,561.75,561.75,561.75,561.75,0 20240913 19:25:00,561.75,561.75,561.75,561.75,0 20240913 19:26:00,561.75,561.75,561.75,561.75,0 20240913 19:27:00,561.75,561.75,561.75,561.75,0 20240913 19:28:00,561.75,561.75,561.75,561.75,0 20240913 19:29:00,561.75,561.75,561.75,561.75,0 20240913 19:30:00,561.75,561.75,561.75,561.75,0 20240913 19:31:00,561.75,561.75,561.75,561.75,0 20240913 19:32:00,561.75,561.75,561.75,561.75,0 20240913 19:33:00,561.75,561.75,561.75,561.75,0 20240913 19:34:00,561.6,561.74,561.6,561.73,5 20240913 19:35:00,561.73,561.73,561.73,561.73,0 20240913 19:36:00,561.73,561.73,561.73,561.73,0 20240913 19:37:00,561.73,561.73,561.73,561.73,0 20240913 19:38:00,561.73,561.73,561.73,561.73,0 20240913 19:39:00,561.73,561.73,561.73,561.73,0 20240913 19:40:00,561.73,561.73,561.73,561.73,0 20240913 19:41:00,561.73,561.73,561.73,561.73,0 20240913 19:42:00,561.73,561.73,561.73,561.73,0 20240913 19:43:00,561.65,561.65,561.45,561.45,26 20240913 19:44:00,561.45,561.47,561.45,561.47,21 20240913 19:45:00,561.47,561.47,561.47,561.47,0 20240913 19:46:00,561.47,561.47,561.47,561.47,0 20240913 19:47:00,561.47,561.47,561.47,561.47,0 20240913 19:48:00,561.47,561.47,561.47,561.47,0 20240913 19:49:00,561.47,561.47,561.47,561.47,0 20240913 19:50:00,561.47,561.47,561.47,561.47,0 20240913 19:51:00,561.47,561.47,561.47,561.47,0 20240913 19:52:00,561.47,561.47,561.47,561.47,0 20240913 19:53:00,561.47,561.47,561.47,561.47,0 20240913 19:54:00,561.47,561.47,561.47,561.47,0 20240913 19:55:00,561.47,561.47,561.47,561.47,0 20240913 19:56:00,561.47,561.47,561.47,561.47,0 20240913 19:57:00,561.47,561.47,561.47,561.47,0 20240913 19:58:00,561.55,561.55,561.55,561.55,7 20240913 19:59:00,561.61,561.65,561.61,561.65,3 20240913 04:00:00,559.38,559.66,559.38,559.66,10 20240913 04:01:00,559.67,559.67,559.47,559.47,3 20240913 04:02:00,559.35,559.37,559.35,559.37,11 20240913 04:03:00,559.4,559.4,559.34,559.34,6 20240913 04:04:00,559.34,559.34,559.34,559.34,0 20240913 04:05:00,559.34,559.34,559.32,559.32,4 20240913 04:06:00,559.32,559.32,559.32,559.32,0 20240913 04:07:00,559.53,559.55,559.48,559.55,11 20240913 04:08:00,559.55,559.55,559.55,559.55,0 20240913 04:09:00,559.69,559.69,559.69,559.69,1 20240913 04:10:00,559.69,559.69,559.69,559.69,4 20240913 04:11:00,559.69,559.69,559.69,559.69,0 20240913 04:12:00,559.68,559.68,559.68,559.68,1 20240913 04:13:00,559.68,559.68,559.68,559.68,0 20240913 04:14:00,559.8,559.89,559.8,559.89,3 20240913 04:15:00,559.89,559.89,559.89,559.89,0 20240913 04:16:00,559.67,559.67,559.67,559.67,1 20240913 04:17:00,559.75,559.75,559.75,559.75,2 20240913 04:18:00,559.77,559.77,559.77,559.77,1 20240913 04:19:00,559.8,559.87,559.8,559.87,2 20240913 04:20:00,559.87,559.87,559.87,559.87,0 20240913 04:21:00,559.85,559.85,559.8,559.8,2 20240913 04:22:00,559.93,559.93,559.93,559.93,1 20240913 04:23:00,559.82,559.88,559.82,559.88,3 20240913 04:24:00,559.88,559.88,559.88,559.88,0 20240913 04:25:00,559.8,559.8,559.8,559.8,2 20240913 04:26:00,559.82,559.82,559.82,559.82,2 20240913 04:27:00,559.82,559.82,559.82,559.82,0 20240913 04:28:00,559.75,559.75,559.75,559.75,1 20240913 04:29:00,559.75,559.75,559.75,559.75,0 20240913 04:30:00,559.79,559.81,559.78,559.78,11 20240913 04:31:00,559.77,559.77,559.77,559.77,1 20240913 04:32:00,559.77,559.77,559.77,559.77,19 20240913 04:33:00,559.77,559.77,559.77,559.77,0 20240913 04:34:00,559.63,559.63,559.53,559.53,5 20240913 04:35:00,559.53,559.53,559.53,559.53,0 20240913 04:36:00,559.53,559.53,559.53,559.53,0 20240913 04:37:00,559.73,559.73,559.73,559.73,5 20240913 04:38:00,559.67,559.67,559.67,559.67,1 20240913 04:39:00,559.7,559.7,559.7,559.7,2 20240913 04:40:00,559.7,559.7,559.7,559.7,0 20240913 04:41:00,559.7,559.7,559.7,559.7,0 20240913 04:42:00,559.7,559.7,559.7,559.7,0 20240913 04:43:00,559.75,559.75,559.7,559.7,68 20240913 04:44:00,559.7,559.7,559.7,559.7,0 20240913 04:45:00,559.7,559.7,559.7,559.7,0 20240913 04:46:00,559.7,559.7,559.7,559.7,0 20240913 04:47:00,559.7,559.7,559.7,559.7,0 20240913 04:48:00,559.99,560.0,559.99,560.0,114 20240913 04:49:00,560.0,560.0,560.0,560.0,66 20240913 04:50:00,560.0,560.0,560.0,560.0,0 20240913 04:51:00,560.0,560.0,560.0,560.0,15 20240913 04:52:00,559.96,559.96,559.91,559.91,4 20240913 04:53:00,559.91,559.91,559.91,559.91,0 20240913 04:54:00,559.86,559.86,559.8,559.8,4 20240913 04:55:00,559.86,559.86,559.78,559.78,5 20240913 04:56:00,559.7,559.7,559.7,559.7,8 20240913 04:57:00,559.7,559.7,559.7,559.7,0 20240913 04:58:00,559.7,559.7,559.7,559.7,0 20240913 04:59:00,559.73,559.78,559.73,559.78,3 20240913 05:00:00,559.93,559.98,559.93,559.98,3 20240913 05:01:00,559.89,559.89,559.89,559.89,1 20240913 05:02:00,559.89,559.89,559.89,559.89,0 20240913 05:03:00,559.89,559.89,559.89,559.89,0 20240913 05:04:00,559.86,559.86,559.86,559.86,1 20240913 05:05:00,559.86,559.86,559.86,559.86,0 20240913 05:06:00,559.86,559.86,559.86,559.86,0 20240913 05:07:00,560.13,560.13,560.13,560.13,1 20240913 05:08:00,560.07,560.07,560.07,560.07,8 20240913 05:09:00,560.13,560.15,560.13,560.15,2 20240913 05:10:00,560.1,560.1,560.1,560.1,1 20240913 05:11:00,560.08,560.1,560.08,560.1,3 20240913 05:12:00,560.1,560.1,560.1,560.1,0 20240913 05:13:00,560.12,560.12,560.12,560.12,4 20240913 05:14:00,560.25,560.25,560.25,560.25,2 20240913 05:15:00,560.25,560.25,560.25,560.25,0 20240913 05:16:00,560.25,560.25,560.25,560.25,0 20240913 05:17:00,560.15,560.15,560.11,560.11,5 20240913 05:18:00,560.11,560.11,560.11,560.11,0 20240913 05:19:00,560.17,560.17,560.17,560.17,1 20240913 05:20:00,560.17,560.17,560.17,560.17,0 20240913 05:21:00,560.17,560.17,560.17,560.17,0 20240913 05:22:00,560.17,560.17,560.17,560.17,0 20240913 05:23:00,560.17,560.17,560.17,560.17,0 20240913 05:24:00,560.23,560.23,560.23,560.23,4 20240913 05:25:00,560.23,560.23,560.23,560.23,0 20240913 05:26:00,560.23,560.23,560.23,560.23,0 20240913 05:27:00,560.23,560.23,560.23,560.23,0 20240913 05:28:00,560.23,560.23,560.23,560.23,0 20240913 05:29:00,560.23,560.23,560.23,560.23,0 20240913 05:30:00,560.23,560.23,560.23,560.23,0 20240913 05:31:00,560.25,560.25,560.25,560.25,2 20240913 05:32:00,560.3,560.3,560.3,560.3,3 20240913 05:33:00,560.31,560.31,560.31,560.31,1 20240913 05:34:00,560.31,560.31,560.31,560.31,0 20240913 05:35:00,560.36,560.37,560.36,560.37,5 20240913 05:36:00,560.37,560.37,560.37,560.37,0 20240913 05:37:00,560.37,560.37,560.37,560.37,0 20240913 05:38:00,560.44,560.5,560.44,560.5,24 20240913 05:39:00,560.48,560.49,560.48,560.49,4 20240913 05:40:00,560.5,560.6,560.45,560.6,18 20240913 05:41:00,560.52,560.52,560.48,560.48,10 20240913 05:42:00,560.48,560.48,560.48,560.48,0 20240913 05:43:00,560.48,560.48,560.48,560.48,0 20240913 05:44:00,560.48,560.48,560.48,560.48,0 20240913 05:45:00,560.48,560.48,560.48,560.48,0 20240913 05:46:00,560.42,560.45,560.42,560.45,14 20240913 05:47:00,560.44,560.44,560.44,560.44,1 20240913 05:48:00,560.44,560.44,560.44,560.44,0 20240913 05:49:00,560.44,560.44,560.44,560.44,0 20240913 05:50:00,560.44,560.44,560.44,560.44,0 20240913 05:51:00,560.32,560.32,560.32,560.32,4 20240913 05:52:00,560.32,560.32,560.32,560.32,0 20240913 05:53:00,560.28,560.28,560.28,560.28,1 20240913 05:54:00,560.28,560.28,560.28,560.28,0 20240913 05:55:00,560.28,560.28,560.28,560.28,0 20240913 05:56:00,560.18,560.18,560.18,560.18,6 20240913 05:57:00,560.18,560.18,560.18,560.18,0 20240913 05:58:00,560.38,560.38,560.38,560.38,1 20240913 05:59:00,560.38,560.38,560.38,560.38,0 20240913 06:00:00,560.31,560.31,560.31,560.31,8 20240913 06:01:00,560.31,560.31,560.31,560.31,0 20240913 06:02:00,560.38,560.38,560.38,560.38,1 20240913 06:03:00,560.38,560.38,560.38,560.38,1 20240913 06:04:00,560.38,560.38,560.38,560.38,0 20240913 06:05:00,560.44,560.44,560.44,560.44,1 20240913 06:06:00,560.44,560.44,560.44,560.44,0 20240913 06:07:00,560.44,560.44,560.44,560.44,0 20240913 06:08:00,560.49,560.49,560.49,560.49,2 20240913 06:09:00,560.53,560.53,560.53,560.53,4 20240913 06:10:00,560.53,560.53,560.53,560.53,0 20240913 06:11:00,560.53,560.53,560.53,560.53,0 20240913 06:12:00,560.53,560.53,560.53,560.53,0 20240913 06:13:00,560.53,560.53,560.53,560.53,0 20240913 06:14:00,560.53,560.53,560.53,560.53,1 20240913 06:15:00,560.53,560.53,560.53,560.53,0 20240913 06:16:00,560.53,560.53,560.53,560.53,0 20240913 06:17:00,560.43,560.43,560.43,560.43,5 20240913 06:18:00,560.43,560.43,560.43,560.43,0 20240913 06:19:00,560.37,560.37,560.37,560.37,1 20240913 06:20:00,560.28,560.28,560.28,560.28,1 20240913 06:21:00,560.28,560.28,560.28,560.28,0 20240913 06:22:00,560.28,560.28,560.28,560.28,0 20240913 06:23:00,560.43,560.45,560.43,560.44,17 20240913 06:24:00,560.39,560.4,560.35,560.4,29 20240913 06:25:00,560.4,560.4,560.4,560.4,0 20240913 06:26:00,560.4,560.4,560.4,560.4,0 20240913 06:27:00,560.4,560.4,560.4,560.4,0 20240913 06:28:00,560.4,560.4,560.4,560.4,0 20240913 06:29:00,560.45,560.45,560.45,560.45,1 20240913 06:30:00,560.45,560.45,560.45,560.45,0 20240913 06:31:00,560.49,560.49,560.46,560.46,2 20240913 06:32:00,560.46,560.46,560.46,560.46,0 20240913 06:33:00,560.49,560.49,560.49,560.49,1 20240913 06:34:00,560.49,560.49,560.49,560.49,0 20240913 06:35:00,560.49,560.49,560.49,560.49,0 20240913 06:36:00,560.49,560.49,560.49,560.49,0 20240913 06:37:00,560.49,560.49,560.49,560.49,0 20240913 06:38:00,560.3,560.36,560.3,560.35,18 20240913 06:39:00,560.25,560.25,560.25,560.25,4 20240913 06:40:00,560.25,560.25,560.25,560.25,5 20240913 06:41:00,560.25,560.25,560.25,560.25,0 20240913 06:42:00,560.25,560.25,560.25,560.25,0 20240913 06:43:00,560.25,560.25,560.25,560.25,0 20240913 06:44:00,560.25,560.25,560.25,560.25,0 20240913 06:45:00,560.25,560.25,560.25,560.25,0 20240913 06:46:00,560.25,560.25,560.25,560.25,0 20240913 06:47:00,560.25,560.25,560.25,560.25,0 20240913 06:48:00,560.25,560.25,560.25,560.25,0 20240913 06:49:00,560.25,560.25,560.25,560.25,3 20240913 06:50:00,560.29,560.29,560.29,560.29,2 20240913 06:51:00,560.29,560.29,560.29,560.29,0 20240913 06:52:00,560.4,560.4,560.4,560.4,3 20240913 06:53:00,560.41,560.41,560.36,560.36,2 20240913 06:54:00,560.36,560.36,560.36,560.36,0 20240913 06:55:00,560.36,560.36,560.36,560.36,0 20240913 06:56:00,560.4,560.4,560.4,560.4,3 20240913 06:57:00,560.4,560.4,560.4,560.4,1 20240913 06:58:00,560.4,560.4,560.4,560.4,0 20240913 06:59:00,560.4,560.4,560.4,560.4,0 20240913 07:00:00,560.51,560.68,560.0,560.49,303 20240913 07:01:00,560.35,560.35,560.35,560.35,23 20240913 07:02:00,560.37,560.39,560.36,560.36,44 20240913 07:03:00,560.34,560.34,559.91,560.18,1805 20240913 07:04:00,560.18,560.2,560.16,560.18,41 20240913 07:05:00,560.21,560.23,560.18,560.18,12 20240913 07:06:00,560.24,560.24,560.2,560.2,18 20240913 07:07:00,560.2,560.2,560.19,560.19,2 20240913 07:08:00,560.12,560.19,560.12,560.19,22 20240913 07:09:00,560.18,560.19,560.05,560.07,62 20240913 07:10:00,560.09,560.13,560.09,560.13,17 20240913 07:11:00,560.05,560.05,560.05,560.05,3 20240913 07:12:00,560.06,560.06,560.06,560.06,3 20240913 07:13:00,560.11,560.11,560.11,560.11,2 20240913 07:14:00,560.11,560.11,560.11,560.11,0 20240913 07:15:00,560.08,560.12,560.08,560.1,18 20240913 07:16:00,560.05,560.05,559.99,560.02,32 20240913 07:17:00,559.98,560.0,559.98,560.0,16 20240913 07:18:00,560.0,560.0,560.0,560.0,0 20240913 07:19:00,560.11,560.18,560.11,560.16,5 20240913 07:20:00,560.19,560.19,560.19,560.19,3 20240913 07:21:00,560.19,560.19,560.19,560.19,0 20240913 07:22:00,560.21,560.21,560.21,560.21,4 20240913 07:23:00,560.18,560.18,560.18,560.18,40 20240913 07:24:00,560.18,560.18,560.18,560.18,0 20240913 07:25:00,560.18,560.18,560.18,560.18,0 20240913 07:26:00,560.25,560.26,560.25,560.26,7 20240913 07:27:00,560.23,560.27,560.23,560.25,29 20240913 07:28:00,560.23,560.25,560.23,560.25,3 20240913 07:29:00,560.33,560.38,560.3,560.38,15 20240913 07:30:00,560.32,560.32,560.32,560.32,1 20240913 07:31:00,560.35,560.36,560.35,560.36,2 20240913 07:32:00,560.3,560.3,560.3,560.3,4 20240913 07:33:00,560.3,560.3,560.3,560.3,0 20240913 07:34:00,560.3,560.3,560.3,560.3,0 20240913 07:35:00,560.3,560.3,560.3,560.3,0 20240913 07:36:00,560.2,560.2,560.13,560.13,2 20240913 07:37:00,560.0,560.05,560.0,560.05,5 20240913 07:38:00,560.05,560.05,560.05,560.05,0 20240913 07:39:00,559.86,559.86,559.86,559.86,1 20240913 07:40:00,559.82,559.84,559.82,559.84,4 20240913 07:41:00,560.03,560.03,560.03,560.03,4 20240913 07:42:00,560.03,560.03,560.03,560.03,0 20240913 07:43:00,559.96,559.97,559.96,559.96,1 20240913 07:44:00,560.07,560.07,560.03,560.03,6 20240913 07:45:00,560.19,560.19,560.19,560.19,1 20240913 07:46:00,560.13,560.13,560.13,560.13,2 20240913 07:47:00,560.13,560.13,560.13,560.13,0 20240913 07:48:00,560.13,560.13,560.13,560.13,0 20240913 07:49:00,560.07,560.07,560.07,560.07,5 20240913 07:50:00,560.11,560.11,560.11,560.11,1 20240913 07:51:00,560.2,560.2,560.2,560.2,2 20240913 07:52:00,560.28,560.29,560.28,560.29,3 20240913 07:53:00,560.2,560.2,560.2,560.2,3 20240913 07:54:00,560.15,560.18,560.15,560.18,5 20240913 07:55:00,560.13,560.13,560.07,560.09,17 20240913 07:56:00,560.09,560.09,560.09,560.09,0 20240913 07:57:00,560.17,560.18,560.17,560.18,34 20240913 07:58:00,560.23,560.23,560.23,560.23,76 20240913 07:59:00,560.23,560.28,560.23,560.28,92 20240913 08:00:00,560.51,560.52,559.24,560.2,243 20240913 08:01:00,560.1,560.26,559.23,560.26,21 20240913 08:02:00,560.3,560.33,560.29,560.3,25 20240913 08:03:00,560.27,560.31,560.26,560.31,14 20240913 08:04:00,560.31,560.31,560.31,560.31,0 20240913 08:05:00,560.33,560.33,560.18,560.18,19 20240913 08:06:00,560.18,560.21,560.18,560.21,3 20240913 08:07:00,560.2,560.2,560.18,560.18,10 20240913 08:08:00,560.22,560.22,560.15,560.15,12 20240913 08:09:00,560.15,560.2,560.1,560.19,47 20240913 08:10:00,560.19,560.19,560.19,560.19,0 20240913 08:11:00,560.23,560.23,560.22,560.23,1 20240913 08:12:00,560.13,560.13,560.13,560.13,2 20240913 08:13:00,560.17,560.17,560.17,560.17,2 20240913 08:14:00,560.3,560.3,560.3,560.3,1 20240913 08:15:00,560.28,560.28,560.28,560.28,1 20240913 08:16:00,560.35,560.35,560.35,560.35,3 20240913 08:17:00,560.35,560.35,560.35,560.35,1 20240913 08:18:00,560.44,560.44,560.4,560.4,10 20240913 08:19:00,560.35,560.35,560.3,560.3,19 20240913 08:20:00,560.3,560.3,560.3,560.3,0 20240913 08:21:00,560.35,560.35,560.35,560.35,1 20240913 08:22:00,560.4,560.4,560.38,560.38,109 20240913 08:23:00,560.31,560.31,560.3,560.31,1 20240913 08:24:00,560.26,560.33,560.26,560.27,8 20240913 08:25:00,560.21,560.28,560.21,560.28,12 20240913 08:26:00,560.25,560.25,560.18,560.19,2 20240913 08:27:00,560.19,560.19,560.19,560.19,0 20240913 08:28:00,560.22,560.23,560.22,560.22,5 20240913 08:29:00,560.21,560.21,560.18,560.18,9 20240913 08:30:00,560.21,560.21,560.18,560.18,9 20240913 08:31:00,560.18,560.18,560.18,560.18,0 20240913 08:32:00,560.3,560.32,560.3,560.32,21 20240913 08:33:00,560.32,560.32,560.32,560.32,0 20240913 08:34:00,560.17,560.17,560.04,560.07,14 20240913 08:35:00,560.08,560.23,560.03,560.22,10 20240913 08:36:00,560.22,560.22,560.22,560.22,0 20240913 08:37:00,560.11,560.11,560.11,560.11,1 20240913 08:38:00,560.14,560.14,560.11,560.12,2 20240913 08:39:00,560.05,560.08,559.87,559.87,70 20240913 08:40:00,559.81,559.84,559.65,559.69,80 20240913 08:41:00,559.7,559.71,559.6,559.62,27 20240913 08:42:00,559.63,559.71,559.49,559.52,61 20240913 08:43:00,559.54,559.74,559.54,559.74,14 20240913 08:44:00,559.8,559.95,559.77,559.9,47 20240913 08:45:00,559.91,559.95,559.91,559.95,8 20240913 08:46:00,560.0,560.03,559.97,560.03,16 20240913 08:47:00,560.07,560.07,560.04,560.04,12 20240913 08:48:00,560.03,560.13,560.03,560.13,5 20240913 08:49:00,560.12,560.13,560.12,560.13,42 20240913 08:50:00,560.1,560.1,560.09,560.09,2 20240913 08:51:00,560.1,560.11,560.07,560.1,71 20240913 08:52:00,560.12,560.18,560.11,560.18,4 20240913 08:53:00,560.2,560.34,560.2,560.25,25 20240913 08:54:00,560.23,560.28,560.23,560.27,14 20240913 08:55:00,560.35,560.38,560.33,560.34,64 20240913 08:56:00,560.42,560.43,560.36,560.4,30 20240913 08:57:00,560.43,560.43,560.36,560.36,24 20240913 08:58:00,560.31,560.31,560.3,560.3,4 20240913 08:59:00,560.3,560.3,560.3,560.3,1 20240913 09:00:00,560.22,560.27,560.22,560.22,8 20240913 09:01:00,560.28,560.28,560.28,560.28,1 20240913 09:02:00,560.16,560.24,560.16,560.2,5 20240913 09:03:00,560.17,560.22,560.17,560.22,4 20240913 09:04:00,560.14,560.2,560.14,560.19,3 20240913 09:05:00,560.19,560.19,560.13,560.14,10 20240913 09:06:00,560.11,560.24,560.11,560.24,107 20240913 09:07:00,560.3,560.39,560.29,560.39,32 20240913 09:08:00,560.39,560.39,560.28,560.32,10 20240913 09:09:00,560.32,560.4,560.32,560.39,6 20240913 09:10:00,560.29,560.29,560.29,560.29,1 20240913 09:11:00,560.36,560.36,560.31,560.31,3 20240913 09:12:00,560.3,560.3,560.27,560.28,2 20240913 09:13:00,560.24,560.28,560.24,560.28,26 20240913 09:14:00,560.28,560.28,560.28,560.28,3 20240913 09:15:00,560.23,560.23,560.12,560.12,30 20240913 09:16:00,560.19,560.19,560.16,560.16,2 20240913 09:17:00,560.16,560.16,560.16,560.16,28 20240913 09:18:00,560.22,560.24,560.22,560.24,3 20240913 09:19:00,560.22,560.22,560.16,560.16,9 20240913 09:20:00,560.12,560.12,560.05,560.05,9 20240913 09:21:00,560.03,560.04,559.99,560.04,31 20240913 09:22:00,560.07,560.11,560.04,560.04,27 20240913 09:23:00,560.02,560.06,560.02,560.06,6 20240913 09:24:00,560.07,560.08,560.07,560.08,4 20240913 09:25:00,560.06,560.09,560.0,560.03,29 20240913 09:26:00,560.08,560.1,560.08,560.1,2 20240913 09:27:00,560.14,560.3,560.14,560.27,49 20240913 09:28:00,560.28,560.28,560.15,560.16,121 20240913 09:29:00,560.15,560.15,559.6,559.69,522 20240913 09:30:00,559.69,559.79,559.45,559.67,3906 20240913 09:31:00,559.56,559.89,559.55,559.68,4544 20240913 09:32:00,559.69,560.24,559.69,560.04,1999 20240913 09:33:00,560.05,560.29,560.01,560.26,1003 20240913 09:34:00,560.28,560.36,560.19,560.31,1726 20240913 09:35:00,560.32,560.56,560.26,560.42,1613 20240913 09:36:00,560.41,560.51,560.24,560.25,802 20240913 09:37:00,560.27,560.61,560.19,560.55,1363 20240913 09:38:00,560.56,560.57,560.31,560.39,698 20240913 09:39:00,560.41,560.59,560.36,560.36,712 20240913 09:40:00,560.37,560.52,560.26,560.47,901 20240913 09:41:00,560.47,560.47,560.19,560.42,637 20240913 09:42:00,560.41,560.48,560.34,560.4,377 20240913 09:43:00,560.4,560.68,560.32,560.62,697 20240913 09:44:00,560.6,560.87,560.6,560.83,666 20240913 09:45:00,560.83,560.93,560.6,560.73,1255 20240913 09:46:00,560.75,560.98,560.74,560.86,830 20240913 09:47:00,560.87,561.16,560.84,561.13,818 20240913 09:48:00,561.13,561.25,561.02,561.24,1220 20240913 09:49:00,561.24,561.28,561.11,561.12,747 20240913 09:50:00,561.12,561.2,561.02,561.11,813 20240913 09:51:00,561.1,561.21,561.08,561.17,426 20240913 09:52:00,561.17,561.18,561.1,561.1,460 20240913 09:53:00,561.09,561.16,560.91,561.04,709 20240913 09:54:00,561.05,561.12,560.98,561.0,605 20240913 09:55:00,561.0,561.09,560.8,561.07,966 20240913 09:56:00,561.08,561.16,560.88,561.16,708 20240913 09:57:00,561.16,561.16,560.89,561.03,334 20240913 09:58:00,561.02,561.16,560.99,561.15,466 20240913 09:59:00,561.14,561.14,560.91,560.93,386 20240913 10:00:00,560.99,561.8,559.93,560.86,4092 20240913 10:01:00,560.88,560.98,560.73,560.92,881 20240913 10:02:00,560.9,560.92,560.65,560.87,559 20240913 10:03:00,560.88,561.12,560.78,560.81,871 20240913 10:04:00,560.83,561.05,560.67,561.03,738 20240913 10:05:00,561.04,561.22,560.72,560.73,930 20240913 10:06:00,560.73,561.04,560.67,561.02,1276 20240913 10:07:00,561.03,561.17,560.87,561.17,248 20240913 10:08:00,561.14,561.27,561.0,561.09,547 20240913 10:09:00,561.1,561.2,561.03,561.16,1000 20240913 10:10:00,561.18,561.27,560.94,560.96,636 20240913 10:11:00,560.98,561.27,560.94,561.26,471 20240913 10:12:00,561.25,561.68,561.24,561.56,1466 20240913 10:13:00,561.56,561.57,561.07,561.23,544 20240913 10:14:00,561.22,561.29,561.09,561.26,273 20240913 10:15:00,561.26,561.6,561.18,561.54,388 20240913 10:16:00,561.53,561.67,561.38,561.66,629 20240913 10:17:00,561.66,561.78,561.58,561.78,504 20240913 10:18:00,561.8,561.85,561.62,561.73,781 20240913 10:19:00,561.69,561.69,561.37,561.56,410 20240913 10:20:00,561.56,561.73,561.56,561.66,852 20240913 10:21:00,561.63,561.66,561.45,561.61,160 20240913 10:22:00,561.64,561.79,561.61,561.77,275 20240913 10:23:00,561.8,561.95,561.8,561.89,456 20240913 10:24:00,561.89,562.3,561.83,562.27,1234 20240913 10:25:00,562.3,562.36,562.05,562.29,997 20240913 10:26:00,562.3,562.33,561.62,561.72,1097 20240913 10:27:00,561.7,561.76,561.43,561.59,1100 20240913 10:28:00,561.6,561.63,561.02,561.45,950 20240913 10:29:00,561.45,561.51,561.06,561.12,762 20240913 10:30:00,561.11,561.17,560.53,560.58,1843 20240913 10:31:00,560.55,560.79,560.27,560.71,1264 20240913 10:32:00,560.74,561.05,560.73,561.04,644 20240913 10:33:00,561.04,561.06,560.6,560.93,1443 20240913 10:34:00,560.88,561.02,560.77,560.97,822 20240913 10:35:00,560.98,560.98,560.64,560.86,709 20240913 10:36:00,560.84,561.29,560.8,561.25,756 20240913 10:37:00,561.26,561.35,561.16,561.21,494 20240913 10:38:00,561.24,561.37,561.22,561.31,327 20240913 10:39:00,561.34,561.72,561.32,561.69,732 20240913 10:40:00,561.74,562.0,561.69,561.86,690 20240913 10:41:00,561.88,561.98,561.78,561.98,671 20240913 10:42:00,561.95,561.95,561.78,561.89,485 20240913 10:43:00,561.91,562.25,561.8,562.24,756 20240913 10:44:00,562.25,562.57,562.24,562.39,1716 20240913 10:45:00,562.41,562.51,562.25,562.28,678 20240913 10:46:00,562.3,562.38,562.28,562.32,536 20240913 10:47:00,562.32,562.36,562.14,562.17,1264 20240913 10:48:00,562.22,562.29,562.05,562.27,649 20240913 10:49:00,562.29,562.39,562.14,562.27,612 20240913 10:50:00,562.26,562.28,562.08,562.13,521 20240913 10:51:00,562.12,562.14,561.59,561.78,1300 20240913 10:52:00,561.78,561.79,561.5,561.63,513 20240913 10:53:00,561.63,561.84,561.58,561.67,553 20240913 10:54:00,561.65,561.9,561.59,561.7,701 20240913 10:55:00,561.69,561.99,561.69,561.99,446 20240913 10:56:00,561.97,562.07,561.97,562.03,471 20240913 10:57:00,562.03,562.04,561.37,561.47,904 20240913 10:58:00,561.48,561.66,561.39,561.4,681 20240913 10:59:00,561.42,561.88,561.4,561.86,347 20240913 11:00:00,561.85,561.91,561.67,561.91,269 20240913 11:01:00,561.93,562.02,561.76,561.79,357 20240913 11:02:00,561.79,561.84,561.74,561.8,196 20240913 11:03:00,561.8,561.99,561.76,561.98,521 20240913 11:04:00,561.99,562.0,561.77,561.9,239 20240913 11:05:00,561.92,562.04,561.92,562.01,582 20240913 11:06:00,561.99,562.06,561.85,561.96,550 20240913 11:07:00,561.98,561.98,561.63,561.72,755 20240913 11:08:00,561.74,562.01,561.73,561.84,519 20240913 11:09:00,561.82,561.82,561.61,561.63,348 20240913 11:10:00,561.64,561.74,561.51,561.71,492 20240913 11:11:00,561.7,561.76,561.58,561.66,337 20240913 11:12:00,561.71,561.84,561.65,561.82,369 20240913 11:13:00,561.84,561.97,561.84,561.91,449 20240913 11:14:00,561.89,561.89,561.64,561.69,240 20240913 11:15:00,561.7,561.81,561.64,561.75,576 20240913 11:16:00,561.76,561.89,561.72,561.79,287 20240913 11:17:00,561.78,561.8,561.65,561.69,544 20240913 11:18:00,561.7,561.85,561.61,561.77,208 20240913 11:19:00,561.82,561.85,561.7,561.7,172 20240913 11:20:00,561.71,561.73,561.6,561.72,621 20240913 11:21:00,561.7,562.11,561.58,562.11,871 20240913 11:22:00,562.07,562.11,562.01,562.08,534 20240913 11:23:00,562.06,562.09,561.59,561.72,953 20240913 11:24:00,561.74,562.03,561.73,562.03,510 20240913 11:25:00,562.02,562.11,561.92,561.96,1030 20240913 11:26:00,561.97,562.03,561.93,562.02,257 20240913 11:27:00,562.01,562.14,561.96,562.07,297 20240913 11:28:00,562.06,562.12,561.98,562.01,334 20240913 11:29:00,562.03,562.04,561.75,561.85,604 20240913 11:30:00,561.88,561.99,561.78,561.99,680 20240913 11:31:00,561.99,562.11,561.99,562.1,429 20240913 11:32:00,562.11,562.17,562.05,562.14,734 20240913 11:33:00,562.15,562.15,562.05,562.08,599 20240913 11:34:00,562.07,562.16,561.96,562.06,215 20240913 11:35:00,562.06,562.22,562.03,562.2,731 20240913 11:36:00,562.18,562.19,562.11,562.13,188 20240913 11:37:00,562.14,562.16,561.8,561.9,530 20240913 11:38:00,561.92,561.92,561.7,561.86,324 20240913 11:39:00,561.88,562.04,561.86,561.95,267 20240913 11:40:00,561.99,562.23,561.99,562.19,216 20240913 11:41:00,562.19,562.23,562.08,562.17,448 20240913 11:42:00,562.17,562.38,562.15,562.37,380 20240913 11:43:00,562.37,562.44,562.3,562.4,791 20240913 11:44:00,562.43,562.44,562.24,562.34,295 20240913 11:45:00,562.35,562.6,562.35,562.57,1257 20240913 11:46:00,562.57,562.65,562.45,562.52,556 20240913 11:47:00,562.52,562.66,562.49,562.64,410 20240913 11:48:00,562.64,562.79,562.62,562.7,506 20240913 11:49:00,562.72,562.72,562.59,562.62,270 20240913 11:50:00,562.61,562.64,562.45,562.58,484 20240913 11:51:00,562.6,562.69,562.56,562.64,253 20240913 11:52:00,562.66,562.77,562.62,562.71,235 20240913 11:53:00,562.76,562.78,562.65,562.69,356 20240913 11:54:00,562.71,562.76,562.57,562.7,171 20240913 11:55:00,562.71,562.77,562.65,562.72,602 20240913 11:56:00,562.72,562.72,562.64,562.69,282 20240913 11:57:00,562.69,562.8,562.66,562.7,1443 20240913 11:58:00,562.71,562.73,562.6,562.7,407 20240913 11:59:00,562.71,562.72,562.56,562.66,398 20240913 12:00:00,562.65,562.87,562.58,562.87,893 20240913 12:01:00,562.85,562.93,562.8,562.93,953 20240913 12:02:00,562.93,562.94,562.68,562.75,361 20240913 12:03:00,562.76,562.78,562.55,562.76,394 20240913 12:04:00,562.76,562.79,562.6,562.64,181 20240913 12:05:00,562.63,562.75,562.53,562.55,296 20240913 12:06:00,562.57,562.58,562.18,562.26,598 20240913 12:07:00,562.26,562.46,562.2,562.46,634 20240913 12:08:00,562.43,562.46,562.27,562.36,221 20240913 12:09:00,562.37,562.41,562.25,562.32,362 20240913 12:10:00,562.33,562.36,562.2,562.31,563 20240913 12:11:00,562.32,562.42,562.19,562.29,614 20240913 12:12:00,562.3,562.45,562.29,562.38,365 20240913 12:13:00,562.37,562.4,561.94,562.02,1096 20240913 12:14:00,562.01,562.11,561.68,561.96,698 20240913 12:15:00,561.94,561.94,561.68,561.72,592 20240913 12:16:00,561.75,561.81,561.64,561.67,436 20240913 12:17:00,561.66,561.83,561.64,561.74,352 20240913 12:18:00,561.74,561.93,561.72,561.82,549 20240913 12:19:00,561.83,561.89,561.8,561.82,352 20240913 12:20:00,561.83,561.93,561.69,561.9,297 20240913 12:21:00,561.89,561.93,561.68,561.75,212 20240913 12:22:00,561.76,561.87,561.61,561.64,243 20240913 12:23:00,561.64,561.7,561.59,561.66,260 20240913 12:24:00,561.66,561.72,561.64,561.65,389 20240913 12:25:00,561.67,561.71,561.62,561.66,322 20240913 12:26:00,561.65,561.76,561.58,561.69,283 20240913 12:27:00,561.68,561.71,561.56,561.58,236 20240913 12:28:00,561.59,561.6,561.52,561.58,395 20240913 12:29:00,561.59,561.65,561.55,561.57,178 20240913 12:30:00,561.57,561.62,561.52,561.6,163 20240913 12:31:00,561.6,561.68,561.55,561.56,195 20240913 12:32:00,561.56,561.64,561.5,561.55,324 20240913 12:33:00,561.56,561.61,561.51,561.6,287 20240913 12:34:00,561.6,561.7,561.55,561.59,153 20240913 12:35:00,561.63,561.63,561.47,561.48,453 20240913 12:36:00,561.47,561.52,561.39,561.4,359 20240913 12:37:00,561.41,561.65,561.35,561.54,517 20240913 12:38:00,561.59,561.62,561.49,561.49,101 20240913 12:39:00,561.45,561.59,561.38,561.55,316 20240913 12:40:00,561.56,561.66,561.5,561.61,1058 20240913 12:41:00,561.62,561.73,561.56,561.56,437 20240913 12:42:00,561.56,561.57,561.49,561.51,392 20240913 12:43:00,561.52,561.56,561.45,561.48,245 20240913 12:44:00,561.49,561.56,561.48,561.52,337 20240913 12:45:00,561.54,561.54,561.42,561.48,278 20240913 12:46:00,561.49,561.51,561.33,561.43,284 20240913 12:47:00,561.42,561.42,561.33,561.39,429 20240913 12:48:00,561.38,561.55,561.37,561.47,275 20240913 12:49:00,561.48,561.55,561.39,561.4,135 20240913 12:50:00,561.4,561.56,561.37,561.55,126 20240913 12:51:00,561.56,561.95,561.55,561.95,589 20240913 12:52:00,561.96,562.1,561.87,562.06,850 20240913 12:53:00,562.06,562.12,561.92,561.96,540 20240913 12:54:00,561.95,562.16,561.88,562.14,404 20240913 12:55:00,562.16,562.19,561.99,562.13,576 20240913 12:56:00,562.11,562.12,562.07,562.1,196 20240913 12:57:00,562.09,562.18,562.08,562.15,521 20240913 12:58:00,562.15,562.23,562.1,562.15,550 20240913 12:59:00,562.15,562.21,562.11,562.19,411 20240913 13:00:00,562.19,562.3,562.14,562.22,955 20240913 13:01:00,562.23,562.4,562.23,562.38,351 20240913 13:02:00,562.37,562.37,562.21,562.32,425 20240913 13:03:00,562.32,562.37,562.18,562.37,609 20240913 13:04:00,562.36,562.37,562.28,562.35,387 20240913 13:05:00,562.33,562.54,562.29,562.52,747 20240913 13:06:00,562.53,562.65,562.5,562.57,475 20240913 13:07:00,562.55,562.57,562.38,562.41,284 20240913 13:08:00,562.41,562.46,562.32,562.43,247 20240913 13:09:00,562.43,562.49,562.37,562.43,477 20240913 13:10:00,562.45,562.55,562.44,562.54,116 20240913 13:11:00,562.55,562.55,562.44,562.52,184 20240913 13:12:00,562.52,562.56,562.46,562.47,442 20240913 13:13:00,562.47,562.47,562.37,562.41,660 20240913 13:14:00,562.4,562.53,562.39,562.51,199 20240913 13:15:00,562.5,562.62,562.43,562.62,575 20240913 13:16:00,562.6,562.64,562.57,562.58,173 20240913 13:17:00,562.59,562.72,562.58,562.66,191 20240913 13:18:00,562.65,562.74,562.65,562.73,342 20240913 13:19:00,562.71,562.73,562.68,562.68,166 20240913 13:20:00,562.68,562.69,562.57,562.65,296 20240913 13:21:00,562.66,562.71,562.45,562.54,621 20240913 13:22:00,562.56,562.69,562.56,562.66,630 20240913 13:23:00,562.65,562.65,562.56,562.57,399 20240913 13:24:00,562.57,562.62,562.2,562.43,439 20240913 13:25:00,562.42,562.63,562.41,562.61,173 20240913 13:26:00,562.6,562.65,562.57,562.62,202 20240913 13:27:00,562.62,562.62,562.45,562.5,245 20240913 13:28:00,562.49,562.75,562.45,562.72,146 20240913 13:29:00,562.7,562.81,562.7,562.76,254 20240913 13:30:00,562.73,562.82,562.73,562.81,209 20240913 13:31:00,562.81,562.88,562.77,562.78,267 20240913 13:32:00,562.76,562.8,562.69,562.76,120 20240913 13:33:00,562.74,562.79,562.56,562.64,567 20240913 13:34:00,562.63,562.65,562.51,562.57,174 20240913 13:35:00,562.53,562.62,562.42,562.55,261 20240913 13:36:00,562.56,562.63,562.52,562.59,175 20240913 13:37:00,562.6,562.62,562.4,562.62,343 20240913 13:38:00,562.62,563.0,562.62,562.92,768 20240913 13:39:00,562.91,563.03,562.9,562.97,411 20240913 13:40:00,562.97,562.99,562.84,562.94,281 20240913 13:41:00,562.93,563.01,562.82,562.82,473 20240913 13:42:00,562.81,562.85,562.66,562.7,256 20240913 13:43:00,562.7,562.91,562.69,562.91,562 20240913 13:44:00,562.91,562.92,562.87,562.88,115 20240913 13:45:00,562.89,562.89,562.83,562.87,72 20240913 13:46:00,562.87,562.97,562.87,562.9,163 20240913 13:47:00,562.9,562.93,562.77,562.84,167 20240913 13:48:00,562.84,562.97,562.84,562.91,354 20240913 13:49:00,562.91,562.95,562.86,562.89,135 20240913 13:50:00,562.89,562.94,562.86,562.91,304 20240913 13:51:00,562.91,562.99,562.81,562.95,245 20240913 13:52:00,562.94,562.98,562.9,562.96,157 20240913 13:53:00,562.96,563.0,562.87,562.94,166 20240913 13:54:00,562.93,562.95,562.81,562.85,110 20240913 13:55:00,562.86,562.9,562.79,562.84,232 20240913 13:56:00,562.84,562.91,562.79,562.84,249 20240913 13:57:00,562.86,562.87,562.69,562.79,422 20240913 13:58:00,562.77,562.85,562.54,562.61,828 20240913 13:59:00,562.61,562.65,562.47,562.57,898 20240913 14:00:00,562.57,562.65,561.32,561.5,2888 20240913 14:01:00,561.49,562.11,561.42,562.07,1577 20240913 14:02:00,562.06,562.26,562.03,562.17,552 20240913 14:03:00,562.17,562.26,561.99,562.16,492 20240913 14:04:00,562.15,562.23,562.09,562.16,366 20240913 14:05:00,562.15,562.42,562.13,562.33,483 20240913 14:06:00,562.32,562.6,562.31,562.59,703 20240913 14:07:00,562.57,562.76,562.51,562.75,405 20240913 14:08:00,562.75,562.96,562.71,562.94,783 20240913 14:09:00,562.94,562.98,562.75,562.79,441 20240913 14:10:00,562.79,562.84,562.69,562.72,606 20240913 14:11:00,562.73,562.74,562.54,562.59,626 20240913 14:12:00,562.58,562.58,562.26,562.41,429 20240913 14:13:00,562.42,562.51,562.3,562.5,295 20240913 14:14:00,562.52,562.54,562.4,562.42,272 20240913 14:15:00,562.42,562.49,562.31,562.38,248 20240913 14:16:00,562.42,562.43,562.28,562.39,526 20240913 14:17:00,562.39,562.46,562.26,562.32,297 20240913 14:18:00,562.33,562.44,562.18,562.36,462 20240913 14:19:00,562.36,562.39,562.32,562.35,201 20240913 14:20:00,562.35,562.38,562.29,562.37,273 20240913 14:21:00,562.36,562.36,562.18,562.25,255 20240913 14:22:00,562.23,562.24,562.03,562.04,363 20240913 14:23:00,562.05,562.05,561.8,561.95,1053 20240913 14:24:00,561.95,562.13,561.55,561.55,976 20240913 14:25:00,561.52,561.67,561.27,561.31,1405 20240913 14:26:00,561.33,561.67,561.29,561.55,927 20240913 14:27:00,561.53,561.63,561.27,561.38,476 20240913 14:28:00,561.37,561.48,561.36,561.45,416 20240913 14:29:00,561.45,561.57,561.37,561.41,410 20240913 14:30:00,561.41,561.44,561.19,561.35,665 20240913 14:31:00,561.36,561.41,561.13,561.26,528 20240913 14:32:00,561.26,561.38,561.24,561.37,341 20240913 14:33:00,561.34,561.42,561.21,561.39,304 20240913 14:34:00,561.37,561.42,561.32,561.34,286 20240913 14:35:00,561.36,561.41,561.27,561.29,162 20240913 14:36:00,561.28,561.41,561.27,561.32,116 20240913 14:37:00,561.31,561.37,561.18,561.29,249 20240913 14:38:00,561.29,561.45,561.29,561.38,604 20240913 14:39:00,561.34,561.46,561.28,561.33,281 20240913 14:40:00,561.34,561.37,561.24,561.31,236 20240913 14:41:00,561.31,561.55,561.28,561.52,583 20240913 14:42:00,561.54,561.87,561.5,561.82,1245 20240913 14:43:00,561.83,561.84,561.24,561.33,601 20240913 14:44:00,561.36,561.49,561.34,561.47,340 20240913 14:45:00,561.48,561.77,561.47,561.77,559 20240913 14:46:00,561.78,561.78,561.55,561.74,397 20240913 14:47:00,561.75,561.75,561.52,561.58,386 20240913 14:48:00,561.6,561.6,561.41,561.47,434 20240913 14:49:00,561.46,561.51,561.37,561.41,793 20240913 14:50:00,561.39,561.4,561.14,561.19,506 20240913 14:51:00,561.21,561.35,561.2,561.25,519 20240913 14:52:00,561.24,561.32,561.11,561.2,365 20240913 14:53:00,561.21,561.32,561.21,561.24,564 20240913 14:54:00,561.25,561.46,561.23,561.32,393 20240913 14:55:00,561.3,561.3,561.21,561.24,145 20240913 14:56:00,561.26,561.46,561.21,561.37,413 20240913 14:57:00,561.37,561.45,561.31,561.32,217 20240913 14:58:00,561.3,561.36,561.23,561.28,352 20240913 14:59:00,561.28,561.47,561.28,561.44,427 20240913 15:00:00,561.43,561.43,561.17,561.22,275 20240913 15:01:00,561.24,561.24,561.05,561.07,511 20240913 15:02:00,561.08,561.28,561.02,561.25,447 20240913 15:03:00,561.23,561.24,561.07,561.17,296 20240913 15:04:00,561.14,561.23,561.06,561.19,433 20240913 15:05:00,561.19,561.44,561.19,561.41,720 20240913 15:06:00,561.42,561.48,561.24,561.32,256 20240913 15:07:00,561.35,561.43,561.31,561.43,488 20240913 15:08:00,561.42,561.45,561.29,561.36,246 20240913 15:09:00,561.35,561.42,561.25,561.3,488 20240913 15:10:00,561.29,561.34,561.23,561.23,407 20240913 15:11:00,561.24,561.28,561.11,561.21,449 20240913 15:12:00,561.23,561.37,561.2,561.3,342 20240913 15:13:00,561.27,561.4,561.21,561.33,444 20240913 15:14:00,561.31,561.43,561.3,561.37,257 20240913 15:15:00,561.36,561.54,561.28,561.48,726 20240913 15:16:00,561.46,561.62,561.44,561.54,565 20240913 15:17:00,561.55,561.67,561.53,561.6,458 20240913 15:18:00,561.58,561.82,561.58,561.7,578 20240913 15:19:00,561.69,561.74,561.61,561.64,451 20240913 15:20:00,561.64,561.72,561.57,561.69,382 20240913 15:21:00,561.69,561.69,561.46,561.53,385 20240913 15:22:00,561.53,561.66,561.53,561.6,335 20240913 15:23:00,561.62,561.75,561.6,561.68,569 20240913 15:24:00,561.67,561.78,561.62,561.74,488 20240913 15:25:00,561.75,561.97,561.74,561.94,483 20240913 15:26:00,561.94,561.95,561.76,561.77,513 20240913 15:27:00,561.77,561.8,561.48,561.53,541 20240913 15:28:00,561.53,561.74,561.51,561.72,424 20240913 15:29:00,561.72,561.82,561.71,561.8,410 20240913 15:30:00,561.8,561.91,561.71,561.8,782 20240913 15:31:00,561.82,561.89,561.72,561.84,618 20240913 15:32:00,561.83,561.85,561.72,561.8,441 20240913 15:33:00,561.79,561.95,561.78,561.8,494 20240913 15:34:00,561.82,561.87,561.8,561.84,661 20240913 15:35:00,561.85,561.87,561.73,561.73,586 20240913 15:36:00,561.72,561.76,561.62,561.63,538 20240913 15:37:00,561.64,561.75,561.63,561.65,356 20240913 15:38:00,561.64,561.67,561.44,561.45,537 20240913 15:39:00,561.45,561.71,561.26,561.65,643 20240913 15:40:00,561.63,561.81,561.63,561.79,656 20240913 15:41:00,561.79,561.8,561.64,561.72,650 20240913 15:42:00,561.72,561.78,561.68,561.74,520 20240913 15:43:00,561.73,561.79,561.67,561.76,432 20240913 15:44:00,561.77,561.86,561.7,561.86,710 20240913 15:45:00,561.84,561.99,561.8,561.97,1202 20240913 15:46:00,561.95,562.07,561.92,562.07,941 20240913 15:47:00,562.05,562.08,561.85,561.99,607 20240913 15:48:00,561.99,562.05,561.84,562.01,824 20240913 15:49:00,562.0,562.05,561.76,561.83,989 20240913 15:50:00,561.82,562.0,561.72,561.99,3225 20240913 15:51:00,561.97,562.07,561.93,561.99,981 20240913 15:52:00,562.01,562.18,561.98,562.13,1805 20240913 15:53:00,562.11,562.16,562.06,562.08,1079 20240913 15:54:00,562.07,562.19,561.94,562.17,1615 20240913 15:55:00,562.17,562.34,561.95,562.18,3417 20240913 15:56:00,562.18,562.2,562.02,562.06,2280 20240913 15:57:00,562.06,562.09,561.77,562.08,2709 20240913 15:58:00,562.07,562.16,561.96,562.03,4709 20240913 15:59:00,562.02,562.05,561.79,561.94,8372 20240913 16:00:00,561.95,562.02,561.77,561.89,16422 20240913 16:01:00,561.84,561.9,561.78,561.78,711 20240913 16:02:00,561.77,561.79,561.54,561.62,780 20240913 16:03:00,561.59,561.68,561.49,561.68,407 20240913 16:04:00,561.66,561.66,561.59,561.62,321 20240913 16:05:00,561.62,561.88,561.62,561.84,555 20240913 16:06:00,561.83,561.87,561.83,561.85,130 20240913 16:07:00,561.87,561.9,561.84,561.86,400 20240913 16:08:00,561.86,561.9,561.84,561.9,342 20240913 16:09:00,561.86,561.89,561.78,561.83,489 20240913 16:10:00,561.8,561.8,561.8,561.8,146 20240913 16:11:00,561.82,561.83,561.73,561.73,98 20240913 16:12:00,561.7,561.72,561.61,561.62,330 20240913 16:13:00,561.61,561.63,561.56,561.6,429 20240913 16:14:00,561.62,561.75,561.61,561.75,122 20240913 16:15:00,561.76,561.8,561.7,561.7,494 20240913 16:16:00,561.69,561.71,561.64,561.71,502 20240913 16:17:00,561.72,561.83,561.72,561.83,70 20240913 16:18:00,561.85,561.85,561.85,561.85,13 20240913 16:19:00,561.87,561.93,561.87,561.91,52 20240913 16:20:00,561.9,561.9,561.87,561.9,98 20240913 16:21:00,561.89,561.91,561.88,561.88,141 20240913 16:22:00,561.88,561.95,561.88,561.89,301 20240913 16:23:00,561.88,561.89,561.87,561.89,45 20240913 16:24:00,561.89,561.98,561.89,561.98,42 20240913 16:25:00,561.98,562.03,561.98,562.03,99 20240913 16:26:00,562.04,562.11,562.02,562.03,103 20240913 16:27:00,562.04,562.05,562.01,562.05,49 20240913 16:28:00,562.08,562.1,562.0,562.0,103 20240913 16:29:00,562.01,562.01,561.95,561.95,84 20240913 16:30:00,561.95,561.95,561.89,561.89,125 20240913 16:31:00,561.91,561.91,561.88,561.88,44 20240913 16:32:00,561.89,561.92,561.88,561.92,4 20240913 16:33:00,561.94,561.95,561.92,561.92,6 20240913 16:34:00,561.93,561.93,561.88,561.88,6 20240913 16:35:00,561.86,561.86,561.85,561.85,40 20240913 16:36:00,561.87,561.88,561.84,561.84,41 20240913 16:37:00,561.9,561.9,561.9,561.9,1 20240913 16:38:00,561.87,561.89,561.87,561.89,8 20240913 16:39:00,561.89,561.89,561.89,561.89,0 20240913 16:40:00,561.81,561.82,561.8,561.82,27 20240913 16:41:00,561.82,561.82,561.82,561.82,0 20240913 16:42:00,561.82,561.82,561.82,561.82,0 20240913 16:43:00,561.82,561.82,561.82,561.82,0 20240913 16:44:00,561.8,561.8,561.77,561.77,7 20240913 16:45:00,561.77,561.77,561.76,561.76,4 20240913 16:46:00,561.71,561.71,561.69,561.7,9 20240913 16:47:00,561.7,561.7,561.58,561.58,48 20240913 16:48:00,561.59,561.6,561.58,561.59,26 20240913 16:49:00,561.57,561.61,561.56,561.58,13 20240913 16:50:00,561.61,561.64,561.61,561.64,31 20240913 16:51:00,561.67,561.68,561.67,561.68,6 20240913 16:52:00,561.64,561.65,561.64,561.65,6 20240913 16:53:00,561.64,561.67,561.64,561.65,14 20240913 16:54:00,561.65,561.65,561.65,561.65,1 20240913 16:55:00,561.63,561.63,561.61,561.61,19 20240913 16:56:00,561.58,561.58,561.58,561.58,24 20240913 16:57:00,561.61,561.65,561.61,561.65,40 20240913 16:58:00,561.63,561.63,561.61,561.63,129 20240913 16:59:00,561.63,561.63,561.63,561.63,0 20240913 17:00:00,561.63,561.63,561.63,561.63,0 20240913 17:01:00,561.63,561.63,561.63,561.63,0 20240913 17:02:00,561.63,561.63,561.63,561.63,0 20240913 17:03:00,561.58,561.58,561.57,561.58,1 20240913 17:04:00,561.58,561.58,561.58,561.58,0 20240913 17:05:00,561.58,561.58,561.58,561.58,0 20240913 17:06:00,561.58,561.58,561.58,561.58,0 20240913 17:07:00,561.69,561.69,561.69,561.69,1 20240913 17:08:00,561.69,561.69,561.69,561.69,0 20240913 17:09:00,561.6,561.69,561.6,561.69,2 20240913 17:10:00,561.69,561.69,561.69,561.69,0 20240913 17:11:00,561.69,561.69,561.69,561.69,0 20240913 17:12:00,561.7,561.7,561.7,561.7,2 20240913 17:13:00,561.75,561.75,561.75,561.75,1 20240913 17:14:00,561.75,561.75,561.75,561.75,0 20240913 17:15:00,561.75,561.76,561.75,561.76,16 20240913 17:16:00,561.76,561.76,561.76,561.76,0 20240913 17:17:00,561.76,561.76,561.76,561.76,0 20240913 17:18:00,561.76,561.76,561.76,561.76,0 20240913 17:19:00,561.75,561.75,561.74,561.75,2 20240913 17:20:00,561.75,561.75,561.75,561.75,0 20240913 17:21:00,561.75,561.75,561.75,561.75,0 20240913 17:22:00,561.7,561.71,561.7,561.7,2 20240913 17:23:00,561.61,561.61,561.58,561.58,28 20240913 17:24:00,561.58,561.58,561.58,561.58,0 20240913 17:25:00,561.58,561.58,561.58,561.58,0 20240913 17:26:00,561.65,561.67,561.65,561.66,3 20240913 17:27:00,561.66,561.66,561.66,561.66,3 20240913 17:28:00,561.62,561.62,561.61,561.61,4 20240913 17:29:00,561.61,561.61,561.61,561.61,0 20240913 17:30:00,561.65,561.65,561.61,561.61,2 20240913 17:31:00,561.61,561.61,561.61,561.61,0 20240913 17:32:00,561.61,561.61,561.61,561.61,0 20240913 17:33:00,561.61,561.61,561.61,561.61,0 20240913 17:34:00,561.69,561.69,561.69,561.69,1 20240913 17:35:00,561.69,561.69,561.69,561.69,0 20240913 17:36:00,561.61,561.61,561.6,561.6,7 20240913 17:37:00,561.93,561.94,561.56,561.93,4467 20240913 17:38:00,561.55,561.55,561.55,561.55,4 20240913 17:39:00,561.55,561.55,561.55,561.55,0 20240913 17:40:00,561.55,561.55,561.55,561.55,0 20240913 17:41:00,561.55,561.55,561.55,561.55,0 20240913 17:42:00,561.55,561.55,561.55,561.55,2 20240913 17:43:00,561.6,561.6,561.6,561.6,4 20240913 17:44:00,561.6,561.6,561.6,561.6,0 20240913 17:45:00,561.6,561.6,561.6,561.6,0 20240913 17:46:00,561.6,561.6,561.6,561.6,0 20240913 17:47:00,561.6,561.6,561.6,561.6,1 20240913 17:48:00,561.6,561.6,561.6,561.6,0 20240913 17:49:00,561.6,561.6,561.6,561.6,0 20240913 17:50:00,561.6,561.6,561.6,561.6,0 20240913 17:51:00,561.6,561.6,561.6,561.6,0 20240913 17:52:00,561.6,561.6,561.6,561.6,0 20240913 17:53:00,561.6,561.6,561.6,561.6,3 20240913 17:54:00,561.6,561.6,561.6,561.6,0 20240913 17:55:00,561.53,561.53,561.53,561.53,1 20240913 17:56:00,561.53,561.53,561.53,561.53,0 20240913 17:57:00,561.68,561.7,561.68,561.7,5 20240913 17:58:00,561.7,561.7,561.7,561.7,1 20240913 17:59:00,561.73,561.75,561.73,561.75,6 20240913 18:00:00,561.75,561.75,561.75,561.75,28 20240913 18:01:00,561.75,561.75,561.75,561.75,0 20240913 18:02:00,561.75,561.75,561.75,561.75,0 20240913 18:03:00,561.75,561.75,561.75,561.75,21 20240913 18:04:00,561.75,561.75,561.75,561.75,1 20240913 18:05:00,561.7,561.7,561.7,561.7,1 20240913 18:06:00,561.7,561.7,561.7,561.7,0 20240913 18:07:00,561.75,561.75,561.75,561.75,24 20240913 18:08:00,561.75,561.75,561.75,561.75,0 20240913 18:09:00,561.75,561.75,561.75,561.75,0 20240913 18:10:00,561.75,561.75,561.75,561.75,0 20240913 18:11:00,561.75,561.75,561.75,561.75,0 20240913 18:12:00,561.7,561.7,561.7,561.7,40 20240913 18:13:00,561.7,561.75,561.7,561.75,59 20240913 18:14:00,561.65,561.75,561.65,561.65,103 20240913 18:15:00,561.75,561.75,561.75,561.75,49 20240913 18:16:00,561.75,561.75,561.75,561.75,0 20240913 18:17:00,561.75,561.75,561.75,561.75,3 20240913 18:18:00,561.76,561.85,561.76,561.85,31 20240913 18:19:00,561.85,561.85,561.85,561.85,0 20240913 18:20:00,561.85,561.85,561.85,561.85,0 20240913 18:21:00,561.85,561.85,561.85,561.85,0 20240913 18:22:00,561.85,561.85,561.85,561.85,0 20240913 18:23:00,561.85,561.85,561.85,561.85,0 20240913 18:24:00,561.85,561.85,561.85,561.85,0 20240913 18:25:00,561.78,561.78,561.78,561.78,2 20240913 18:26:00,561.72,561.78,561.72,561.78,2 20240913 18:27:00,561.8,561.8,561.78,561.8,62 20240913 18:28:00,561.81,561.81,561.81,561.81,2 20240913 18:29:00,561.81,561.81,561.81,561.81,0 20240913 18:30:00,561.81,561.81,561.81,561.81,0 20240913 18:31:00,561.81,561.81,561.81,561.81,0 20240913 18:32:00,561.75,561.75,561.72,561.72,5 20240913 18:33:00,561.68,561.68,561.68,561.68,6 20240913 18:34:00,561.68,561.68,561.68,561.68,0 20240913 18:35:00,561.66,561.66,561.66,561.66,3 20240913 18:36:00,561.62,561.62,561.62,561.62,1 20240913 18:37:00,561.62,561.62,561.62,561.62,0 20240913 18:38:00,561.6,561.6,561.6,561.6,19 20240913 18:39:00,561.58,561.58,561.58,561.58,2 20240913 18:40:00,561.58,561.58,561.58,561.58,0 20240913 18:41:00,561.58,561.58,561.58,561.58,0 20240913 18:42:00,561.65,561.65,561.65,561.65,4 20240913 18:43:00,561.65,561.65,561.65,561.65,0 20240913 18:44:00,561.65,561.65,561.65,561.65,0 20240913 18:45:00,561.65,561.65,561.65,561.65,0 20240913 18:46:00,561.58,561.58,561.58,561.58,1 20240913 18:47:00,561.58,561.58,561.58,561.58,0 20240913 18:48:00,561.58,561.58,561.58,561.58,0 20240913 18:49:00,561.58,561.58,561.58,561.58,0 20240913 18:50:00,561.58,561.58,561.58,561.58,0 20240913 18:51:00,561.58,561.58,561.58,561.58,0 20240913 18:52:00,561.58,561.58,561.58,561.58,0 20240913 18:53:00,561.58,561.58,561.58,561.58,0 20240913 18:54:00,561.58,561.58,561.58,561.58,0 20240913 18:55:00,561.7,561.7,561.7,561.7,1 20240913 18:56:00,561.7,561.7,561.7,561.7,0 20240913 18:57:00,561.7,561.7,561.7,561.7,0 20240913 18:58:00,561.7,561.7,561.7,561.7,0 20240913 18:59:00,561.7,561.7,561.7,561.7,0 20240913 19:00:00,561.7,561.7,561.7,561.7,0 20240913 19:01:00,561.7,561.7,561.7,561.7,0 20240913 19:02:00,561.7,561.7,561.7,561.7,0 20240913 19:03:00,561.7,561.7,561.7,561.7,0 20240913 19:04:00,561.7,561.7,561.7,561.7,0 20240913 19:05:00,561.7,561.7,561.7,561.7,0 20240913 19:06:00,561.69,561.69,561.69,561.69,3 20240913 19:07:00,561.7,561.75,561.7,561.75,5 20240913 19:08:00,561.75,561.75,561.75,561.75,97 20240913 19:09:00,561.76,561.76,561.75,561.76,1 20240913 19:10:00,561.75,561.75,561.75,561.75,10 20240913 19:11:00,561.75,561.75,561.75,561.75,0 20240913 19:12:00,561.75,561.75,561.75,561.75,5 20240913 19:13:00,561.75,561.75,561.75,561.75,2 20240913 19:14:00,561.75,561.75,561.75,561.75,0 20240913 19:15:00,561.75,561.75,561.75,561.75,0 20240913 19:16:00,561.75,561.75,561.75,561.75,8 20240913 19:17:00,561.75,561.75,561.75,561.75,0 20240913 19:18:00,561.75,561.75,561.75,561.75,0 20240913 19:19:00,561.75,561.75,561.75,561.75,0 20240913 19:20:00,561.75,561.75,561.75,561.75,1 20240913 19:21:00,561.75,561.75,561.75,561.75,2 20240913 19:22:00,561.75,561.75,561.75,561.75,6 20240913 19:23:00,561.75,561.75,561.75,561.75,0 20240913 19:24:00,561.75,561.75,561.75,561.75,0 20240913 19:25:00,561.75,561.75,561.75,561.75,0 20240913 19:26:00,561.75,561.75,561.75,561.75,0 20240913 19:27:00,561.75,561.75,561.75,561.75,0 20240913 19:28:00,561.75,561.75,561.75,561.75,0 20240913 19:29:00,561.75,561.75,561.75,561.75,0 20240913 19:30:00,561.75,561.75,561.75,561.75,0 20240913 19:31:00,561.75,561.75,561.75,561.75,0 20240913 19:32:00,561.75,561.75,561.75,561.75,0 20240913 19:33:00,561.75,561.75,561.75,561.75,0 20240913 19:34:00,561.6,561.74,561.6,561.73,5 20240913 19:35:00,561.73,561.73,561.73,561.73,0 20240913 19:36:00,561.73,561.73,561.73,561.73,0 20240913 19:37:00,561.73,561.73,561.73,561.73,0 20240913 19:38:00,561.73,561.73,561.73,561.73,0 20240913 19:39:00,561.73,561.73,561.73,561.73,0 20240913 19:40:00,561.73,561.73,561.73,561.73,0 20240913 19:41:00,561.73,561.73,561.73,561.73,0 20240913 19:42:00,561.73,561.73,561.73,561.73,0 20240913 19:43:00,561.65,561.65,561.45,561.45,26 20240913 19:44:00,561.45,561.47,561.45,561.47,21 20240913 19:45:00,561.47,561.47,561.47,561.47,0 20240913 19:46:00,561.47,561.47,561.47,561.47,0 20240913 19:47:00,561.47,561.47,561.47,561.47,0 20240913 19:48:00,561.47,561.47,561.47,561.47,0 20240913 19:49:00,561.47,561.47,561.47,561.47,0 20240913 19:50:00,561.47,561.47,561.47,561.47,0 20240913 19:51:00,561.47,561.47,561.47,561.47,0 20240913 19:52:00,561.47,561.47,561.47,561.47,0 20240913 19:53:00,561.47,561.47,561.47,561.47,0 20240913 19:54:00,561.47,561.47,561.47,561.47,0 20240913 19:55:00,561.47,561.47,561.47,561.47,0 20240913 19:56:00,561.47,561.47,561.47,561.47,0 20240913 19:57:00,561.47,561.47,561.47,561.47,0 20240913 19:58:00,561.55,561.55,561.55,561.55,7 20240913 19:59:00,561.61,561.65,561.61,561.65,3 20240913 04:00:00,559.38,559.66,559.38,559.66,10 20240913 04:01:00,559.67,559.67,559.47,559.47,3 20240913 04:02:00,559.35,559.37,559.35,559.37,11 20240913 04:03:00,559.4,559.4,559.34,559.34,6 20240913 04:04:00,559.34,559.34,559.34,559.34,0 20240913 04:05:00,559.34,559.34,559.32,559.32,4 20240913 04:06:00,559.32,559.32,559.32,559.32,0 20240913 04:07:00,559.53,559.55,559.48,559.55,11 20240913 04:08:00,559.55,559.55,559.55,559.55,0 20240913 04:09:00,559.69,559.69,559.69,559.69,1 20240913 04:10:00,559.69,559.69,559.69,559.69,4 20240913 04:11:00,559.69,559.69,559.69,559.69,0 20240913 04:12:00,559.68,559.68,559.68,559.68,1 20240913 04:13:00,559.68,559.68,559.68,559.68,0 20240913 04:14:00,559.8,559.89,559.8,559.89,3 20240913 04:15:00,559.89,559.89,559.89,559.89,0 20240913 04:16:00,559.67,559.67,559.67,559.67,1 20240913 04:17:00,559.75,559.75,559.75,559.75,2 20240913 04:18:00,559.77,559.77,559.77,559.77,1 20240913 04:19:00,559.8,559.87,559.8,559.87,2 20240913 04:20:00,559.87,559.87,559.87,559.87,0 20240913 04:21:00,559.85,559.85,559.8,559.8,2 20240913 04:22:00,559.93,559.93,559.93,559.93,1 20240913 04:23:00,559.82,559.88,559.82,559.88,3 20240913 04:24:00,559.88,559.88,559.88,559.88,0 20240913 04:25:00,559.8,559.8,559.8,559.8,2 20240913 04:26:00,559.82,559.82,559.82,559.82,2 20240913 04:27:00,559.82,559.82,559.82,559.82,0 20240913 04:28:00,559.75,559.75,559.75,559.75,1 20240913 04:29:00,559.75,559.75,559.75,559.75,0 20240913 04:30:00,559.79,559.81,559.78,559.78,11 20240913 04:31:00,559.77,559.77,559.77,559.77,1 20240913 04:32:00,559.77,559.77,559.77,559.77,19 20240913 04:33:00,559.77,559.77,559.77,559.77,0 20240913 04:34:00,559.63,559.63,559.53,559.53,5 20240913 04:35:00,559.53,559.53,559.53,559.53,0 20240913 04:36:00,559.53,559.53,559.53,559.53,0 20240913 04:37:00,559.73,559.73,559.73,559.73,5 20240913 04:38:00,559.67,559.67,559.67,559.67,1 20240913 04:39:00,559.7,559.7,559.7,559.7,2 20240913 04:40:00,559.7,559.7,559.7,559.7,0 20240913 04:41:00,559.7,559.7,559.7,559.7,0 20240913 04:42:00,559.7,559.7,559.7,559.7,0 20240913 04:43:00,559.75,559.75,559.7,559.7,68 20240913 04:44:00,559.7,559.7,559.7,559.7,0 20240913 04:45:00,559.7,559.7,559.7,559.7,0 20240913 04:46:00,559.7,559.7,559.7,559.7,0 20240913 04:47:00,559.7,559.7,559.7,559.7,0 20240913 04:48:00,559.99,560.0,559.99,560.0,114 20240913 04:49:00,560.0,560.0,560.0,560.0,66 20240913 04:50:00,560.0,560.0,560.0,560.0,0 20240913 04:51:00,560.0,560.0,560.0,560.0,15 20240913 04:52:00,559.96,559.96,559.91,559.91,4 20240913 04:53:00,559.91,559.91,559.91,559.91,0 20240913 04:54:00,559.86,559.86,559.8,559.8,4 20240913 04:55:00,559.86,559.86,559.78,559.78,5 20240913 04:56:00,559.7,559.7,559.7,559.7,8 20240913 04:57:00,559.7,559.7,559.7,559.7,0 20240913 04:58:00,559.7,559.7,559.7,559.7,0 20240913 04:59:00,559.73,559.78,559.73,559.78,3 20240913 05:00:00,559.93,559.98,559.93,559.98,3 20240913 05:01:00,559.89,559.89,559.89,559.89,1 20240913 05:02:00,559.89,559.89,559.89,559.89,0 20240913 05:03:00,559.89,559.89,559.89,559.89,0 20240913 05:04:00,559.86,559.86,559.86,559.86,1 20240913 05:05:00,559.86,559.86,559.86,559.86,0 20240913 05:06:00,559.86,559.86,559.86,559.86,0 20240913 05:07:00,560.13,560.13,560.13,560.13,1 20240913 05:08:00,560.07,560.07,560.07,560.07,8 20240913 05:09:00,560.13,560.15,560.13,560.15,2 20240913 05:10:00,560.1,560.1,560.1,560.1,1 20240913 05:11:00,560.08,560.1,560.08,560.1,3 20240913 05:12:00,560.1,560.1,560.1,560.1,0 20240913 05:13:00,560.12,560.12,560.12,560.12,4 20240913 05:14:00,560.25,560.25,560.25,560.25,2 20240913 05:15:00,560.25,560.25,560.25,560.25,0 20240913 05:16:00,560.25,560.25,560.25,560.25,0 20240913 05:17:00,560.15,560.15,560.11,560.11,5 20240913 05:18:00,560.11,560.11,560.11,560.11,0 20240913 05:19:00,560.17,560.17,560.17,560.17,1 20240913 05:20:00,560.17,560.17,560.17,560.17,0 20240913 05:21:00,560.17,560.17,560.17,560.17,0 20240913 05:22:00,560.17,560.17,560.17,560.17,0 20240913 05:23:00,560.17,560.17,560.17,560.17,0 20240913 05:24:00,560.23,560.23,560.23,560.23,4 20240913 05:25:00,560.23,560.23,560.23,560.23,0 20240913 05:26:00,560.23,560.23,560.23,560.23,0 20240913 05:27:00,560.23,560.23,560.23,560.23,0 20240913 05:28:00,560.23,560.23,560.23,560.23,0 20240913 05:29:00,560.23,560.23,560.23,560.23,0 20240913 05:30:00,560.23,560.23,560.23,560.23,0 20240913 05:31:00,560.25,560.25,560.25,560.25,2 20240913 05:32:00,560.3,560.3,560.3,560.3,3 20240913 05:33:00,560.31,560.31,560.31,560.31,1 20240913 05:34:00,560.31,560.31,560.31,560.31,0 20240913 05:35:00,560.36,560.37,560.36,560.37,5 20240913 05:36:00,560.37,560.37,560.37,560.37,0 20240913 05:37:00,560.37,560.37,560.37,560.37,0 20240913 05:38:00,560.44,560.5,560.44,560.5,24 20240913 05:39:00,560.48,560.49,560.48,560.49,4 20240913 05:40:00,560.5,560.6,560.45,560.6,18 20240913 05:41:00,560.52,560.52,560.48,560.48,10 20240913 05:42:00,560.48,560.48,560.48,560.48,0 20240913 05:43:00,560.48,560.48,560.48,560.48,0 20240913 05:44:00,560.48,560.48,560.48,560.48,0 20240913 05:45:00,560.48,560.48,560.48,560.48,0 20240913 05:46:00,560.42,560.45,560.42,560.45,14 20240913 05:47:00,560.44,560.44,560.44,560.44,1 20240913 05:48:00,560.44,560.44,560.44,560.44,0 20240913 05:49:00,560.44,560.44,560.44,560.44,0 20240913 05:50:00,560.44,560.44,560.44,560.44,0 20240913 05:51:00,560.32,560.32,560.32,560.32,4 20240913 05:52:00,560.32,560.32,560.32,560.32,0 20240913 05:53:00,560.28,560.28,560.28,560.28,1 20240913 05:54:00,560.28,560.28,560.28,560.28,0 20240913 05:55:00,560.28,560.28,560.28,560.28,0 20240913 05:56:00,560.18,560.18,560.18,560.18,6 20240913 05:57:00,560.18,560.18,560.18,560.18,0 20240913 05:58:00,560.38,560.38,560.38,560.38,1 20240913 05:59:00,560.38,560.38,560.38,560.38,0 20240913 06:00:00,560.31,560.31,560.31,560.31,8 20240913 06:01:00,560.31,560.31,560.31,560.31,0 20240913 06:02:00,560.38,560.38,560.38,560.38,1 20240913 06:03:00,560.38,560.38,560.38,560.38,1 20240913 06:04:00,560.38,560.38,560.38,560.38,0 20240913 06:05:00,560.44,560.44,560.44,560.44,1 20240913 06:06:00,560.44,560.44,560.44,560.44,0 20240913 06:07:00,560.44,560.44,560.44,560.44,0 20240913 06:08:00,560.49,560.49,560.49,560.49,2 20240913 06:09:00,560.53,560.53,560.53,560.53,4 20240913 06:10:00,560.53,560.53,560.53,560.53,0 20240913 06:11:00,560.53,560.53,560.53,560.53,0 20240913 06:12:00,560.53,560.53,560.53,560.53,0 20240913 06:13:00,560.53,560.53,560.53,560.53,0 20240913 06:14:00,560.53,560.53,560.53,560.53,1 20240913 06:15:00,560.53,560.53,560.53,560.53,0 20240913 06:16:00,560.53,560.53,560.53,560.53,0 20240913 06:17:00,560.43,560.43,560.43,560.43,5 20240913 06:18:00,560.43,560.43,560.43,560.43,0 20240913 06:19:00,560.37,560.37,560.37,560.37,1 20240913 06:20:00,560.28,560.28,560.28,560.28,1 20240913 06:21:00,560.28,560.28,560.28,560.28,0 20240913 06:22:00,560.28,560.28,560.28,560.28,0 20240913 06:23:00,560.43,560.45,560.43,560.44,17 20240913 06:24:00,560.39,560.4,560.35,560.4,29 20240913 06:25:00,560.4,560.4,560.4,560.4,0 20240913 06:26:00,560.4,560.4,560.4,560.4,0 20240913 06:27:00,560.4,560.4,560.4,560.4,0 20240913 06:28:00,560.4,560.4,560.4,560.4,0 20240913 06:29:00,560.45,560.45,560.45,560.45,1 20240913 06:30:00,560.45,560.45,560.45,560.45,0 20240913 06:31:00,560.49,560.49,560.46,560.46,2 20240913 06:32:00,560.46,560.46,560.46,560.46,0 20240913 06:33:00,560.49,560.49,560.49,560.49,1 20240913 06:34:00,560.49,560.49,560.49,560.49,0 20240913 06:35:00,560.49,560.49,560.49,560.49,0 20240913 06:36:00,560.49,560.49,560.49,560.49,0 20240913 06:37:00,560.49,560.49,560.49,560.49,0 20240913 06:38:00,560.3,560.36,560.3,560.35,18 20240913 06:39:00,560.25,560.25,560.25,560.25,4 20240913 06:40:00,560.25,560.25,560.25,560.25,5 20240913 06:41:00,560.25,560.25,560.25,560.25,0 20240913 06:42:00,560.25,560.25,560.25,560.25,0 20240913 06:43:00,560.25,560.25,560.25,560.25,0 20240913 06:44:00,560.25,560.25,560.25,560.25,0 20240913 06:45:00,560.25,560.25,560.25,560.25,0 20240913 06:46:00,560.25,560.25,560.25,560.25,0 20240913 06:47:00,560.25,560.25,560.25,560.25,0 20240913 06:48:00,560.25,560.25,560.25,560.25,0 20240913 06:49:00,560.25,560.25,560.25,560.25,3 20240913 06:50:00,560.29,560.29,560.29,560.29,2 20240913 06:51:00,560.29,560.29,560.29,560.29,0 20240913 06:52:00,560.4,560.4,560.4,560.4,3 20240913 06:53:00,560.41,560.41,560.36,560.36,2 20240913 06:54:00,560.36,560.36,560.36,560.36,0 20240913 06:55:00,560.36,560.36,560.36,560.36,0 20240913 06:56:00,560.4,560.4,560.4,560.4,3 20240913 06:57:00,560.4,560.4,560.4,560.4,1 20240913 06:58:00,560.4,560.4,560.4,560.4,0 20240913 06:59:00,560.4,560.4,560.4,560.4,0 20240913 07:00:00,560.51,560.68,560.0,560.49,303 20240913 07:01:00,560.35,560.35,560.35,560.35,23 20240913 07:02:00,560.37,560.39,560.36,560.36,44 20240913 07:03:00,560.34,560.34,559.91,560.18,1805 20240913 07:04:00,560.18,560.2,560.16,560.18,41 20240913 07:05:00,560.21,560.23,560.18,560.18,12 20240913 07:06:00,560.24,560.24,560.2,560.2,18 20240913 07:07:00,560.2,560.2,560.19,560.19,2 20240913 07:08:00,560.12,560.19,560.12,560.19,22 20240913 07:09:00,560.18,560.19,560.05,560.07,62 20240913 07:10:00,560.09,560.13,560.09,560.13,17 20240913 07:11:00,560.05,560.05,560.05,560.05,3 20240913 07:12:00,560.06,560.06,560.06,560.06,3 20240913 07:13:00,560.11,560.11,560.11,560.11,2 20240913 07:14:00,560.11,560.11,560.11,560.11,0 20240913 07:15:00,560.08,560.12,560.08,560.1,18 20240913 07:16:00,560.05,560.05,559.99,560.02,32 20240913 07:17:00,559.98,560.0,559.98,560.0,16 20240913 07:18:00,560.0,560.0,560.0,560.0,0 20240913 07:19:00,560.11,560.18,560.11,560.16,5 20240913 07:20:00,560.19,560.19,560.19,560.19,3 20240913 07:21:00,560.19,560.19,560.19,560.19,0 20240913 07:22:00,560.21,560.21,560.21,560.21,4 20240913 07:23:00,560.18,560.18,560.18,560.18,40 20240913 07:24:00,560.18,560.18,560.18,560.18,0 20240913 07:25:00,560.18,560.18,560.18,560.18,0 20240913 07:26:00,560.25,560.26,560.25,560.26,7 20240913 07:27:00,560.23,560.27,560.23,560.25,29 20240913 07:28:00,560.23,560.25,560.23,560.25,3 20240913 07:29:00,560.33,560.38,560.3,560.38,15 20240913 07:30:00,560.32,560.32,560.32,560.32,1 20240913 07:31:00,560.35,560.36,560.35,560.36,2 20240913 07:32:00,560.3,560.3,560.3,560.3,4 20240913 07:33:00,560.3,560.3,560.3,560.3,0 20240913 07:34:00,560.3,560.3,560.3,560.3,0 20240913 07:35:00,560.3,560.3,560.3,560.3,0 20240913 07:36:00,560.2,560.2,560.13,560.13,2 20240913 07:37:00,560.0,560.05,560.0,560.05,5 20240913 07:38:00,560.05,560.05,560.05,560.05,0 20240913 07:39:00,559.86,559.86,559.86,559.86,1 20240913 07:40:00,559.82,559.84,559.82,559.84,4 20240913 07:41:00,560.03,560.03,560.03,560.03,4 20240913 07:42:00,560.03,560.03,560.03,560.03,0 20240913 07:43:00,559.96,559.97,559.96,559.96,1 20240913 07:44:00,560.07,560.07,560.03,560.03,6 20240913 07:45:00,560.19,560.19,560.19,560.19,1 20240913 07:46:00,560.13,560.13,560.13,560.13,2 20240913 07:47:00,560.13,560.13,560.13,560.13,0 20240913 07:48:00,560.13,560.13,560.13,560.13,0 20240913 07:49:00,560.07,560.07,560.07,560.07,5 20240913 07:50:00,560.11,560.11,560.11,560.11,1 20240913 07:51:00,560.2,560.2,560.2,560.2,2 20240913 07:52:00,560.28,560.29,560.28,560.29,3 20240913 07:53:00,560.2,560.2,560.2,560.2,3 20240913 07:54:00,560.15,560.18,560.15,560.18,5 20240913 07:55:00,560.13,560.13,560.07,560.09,17 20240913 07:56:00,560.09,560.09,560.09,560.09,0 20240913 07:57:00,560.17,560.18,560.17,560.18,34 20240913 07:58:00,560.23,560.23,560.23,560.23,76 20240913 07:59:00,560.23,560.28,560.23,560.28,92 20240913 08:00:00,560.51,560.52,559.24,560.2,243 20240913 08:01:00,560.1,560.26,559.23,560.26,21 20240913 08:02:00,560.3,560.33,560.29,560.3,25 20240913 08:03:00,560.27,560.31,560.26,560.31,14 20240913 08:04:00,560.31,560.31,560.31,560.31,0 20240913 08:05:00,560.33,560.33,560.18,560.18,19 20240913 08:06:00,560.18,560.21,560.18,560.21,3 20240913 08:07:00,560.2,560.2,560.18,560.18,10 20240913 08:08:00,560.22,560.22,560.15,560.15,12 20240913 08:09:00,560.15,560.2,560.1,560.19,47 20240913 08:10:00,560.19,560.19,560.19,560.19,0 20240913 08:11:00,560.23,560.23,560.22,560.23,1 20240913 08:12:00,560.13,560.13,560.13,560.13,2 20240913 08:13:00,560.17,560.17,560.17,560.17,2 20240913 08:14:00,560.3,560.3,560.3,560.3,1 20240913 08:15:00,560.28,560.28,560.28,560.28,1 20240913 08:16:00,560.35,560.35,560.35,560.35,3 20240913 08:17:00,560.35,560.35,560.35,560.35,1 20240913 08:18:00,560.44,560.44,560.4,560.4,10 20240913 08:19:00,560.35,560.35,560.3,560.3,19 20240913 08:20:00,560.3,560.3,560.3,560.3,0 20240913 08:21:00,560.35,560.35,560.35,560.35,1 20240913 08:22:00,560.4,560.4,560.38,560.38,109 20240913 08:23:00,560.31,560.31,560.3,560.31,1 20240913 08:24:00,560.26,560.33,560.26,560.27,8 20240913 08:25:00,560.21,560.28,560.21,560.28,12 20240913 08:26:00,560.25,560.25,560.18,560.19,2 20240913 08:27:00,560.19,560.19,560.19,560.19,0 20240913 08:28:00,560.22,560.23,560.22,560.22,5 20240913 08:29:00,560.21,560.21,560.18,560.18,9 20240913 08:30:00,560.21,560.21,560.18,560.18,9 20240913 08:31:00,560.18,560.18,560.18,560.18,0 20240913 08:32:00,560.3,560.32,560.3,560.32,21 20240913 08:33:00,560.32,560.32,560.32,560.32,0 20240913 08:34:00,560.17,560.17,560.04,560.07,14 20240913 08:35:00,560.08,560.23,560.03,560.22,10 20240913 08:36:00,560.22,560.22,560.22,560.22,0 20240913 08:37:00,560.11,560.11,560.11,560.11,1 20240913 08:38:00,560.14,560.14,560.11,560.12,2 20240913 08:39:00,560.05,560.08,559.87,559.87,70 20240913 08:40:00,559.81,559.84,559.65,559.69,80 20240913 08:41:00,559.7,559.71,559.6,559.62,27 20240913 08:42:00,559.63,559.71,559.49,559.52,61 20240913 08:43:00,559.54,559.74,559.54,559.74,14 20240913 08:44:00,559.8,559.95,559.77,559.9,47 20240913 08:45:00,559.91,559.95,559.91,559.95,8 20240913 08:46:00,560.0,560.03,559.97,560.03,16 20240913 08:47:00,560.07,560.07,560.04,560.04,12 20240913 08:48:00,560.03,560.13,560.03,560.13,5 20240913 08:49:00,560.12,560.13,560.12,560.13,42 20240913 08:50:00,560.1,560.1,560.09,560.09,2 20240913 08:51:00,560.1,560.11,560.07,560.1,71 20240913 08:52:00,560.12,560.18,560.11,560.18,4 20240913 08:53:00,560.2,560.34,560.2,560.25,25 20240913 08:54:00,560.23,560.28,560.23,560.27,14 20240913 08:55:00,560.35,560.38,560.33,560.34,64 20240913 08:56:00,560.42,560.43,560.36,560.4,30 20240913 08:57:00,560.43,560.43,560.36,560.36,24 20240913 08:58:00,560.31,560.31,560.3,560.3,4 20240913 08:59:00,560.3,560.3,560.3,560.3,1 20240913 09:00:00,560.22,560.27,560.22,560.22,8 20240913 09:01:00,560.28,560.28,560.28,560.28,1 20240913 09:02:00,560.16,560.24,560.16,560.2,5 20240913 09:03:00,560.17,560.22,560.17,560.22,4 20240913 09:04:00,560.14,560.2,560.14,560.19,3 20240913 09:05:00,560.19,560.19,560.13,560.14,10 20240913 09:06:00,560.11,560.24,560.11,560.24,107 20240913 09:07:00,560.3,560.39,560.29,560.39,32 20240913 09:08:00,560.39,560.39,560.28,560.32,10 20240913 09:09:00,560.32,560.4,560.32,560.39,6 20240913 09:10:00,560.29,560.29,560.29,560.29,1 20240913 09:11:00,560.36,560.36,560.31,560.31,3 20240913 09:12:00,560.3,560.3,560.27,560.28,2 20240913 09:13:00,560.24,560.28,560.24,560.28,26 20240913 09:14:00,560.28,560.28,560.28,560.28,3 20240913 09:15:00,560.23,560.23,560.12,560.12,30 20240913 09:16:00,560.19,560.19,560.16,560.16,2 20240913 09:17:00,560.16,560.16,560.16,560.16,28 20240913 09:18:00,560.22,560.24,560.22,560.24,3 20240913 09:19:00,560.22,560.22,560.16,560.16,9 20240913 09:20:00,560.12,560.12,560.05,560.05,9 20240913 09:21:00,560.03,560.04,559.99,560.04,31 20240913 09:22:00,560.07,560.11,560.04,560.04,27 20240913 09:23:00,560.02,560.06,560.02,560.06,6 20240913 09:24:00,560.07,560.08,560.07,560.08,4 20240913 09:25:00,560.06,560.09,560.0,560.03,29 20240913 09:26:00,560.08,560.1,560.08,560.1,2 20240913 09:27:00,560.14,560.3,560.14,560.27,49 20240913 09:28:00,560.28,560.28,560.15,560.16,121 20240913 09:29:00,560.15,560.15,559.6,559.69,522 20240913 09:30:00,559.69,559.79,559.45,559.67,3906 20240913 09:31:00,559.56,559.89,559.55,559.68,4544 20240913 09:32:00,559.69,560.24,559.69,560.04,1999 20240913 09:33:00,560.05,560.29,560.01,560.26,1003 20240913 09:34:00,560.28,560.36,560.19,560.31,1726 20240913 09:35:00,560.32,560.56,560.26,560.42,1613 20240913 09:36:00,560.41,560.51,560.24,560.25,802 20240913 09:37:00,560.27,560.61,560.19,560.55,1363 20240913 09:38:00,560.56,560.57,560.31,560.39,698 20240913 09:39:00,560.41,560.59,560.36,560.36,712 20240913 09:40:00,560.37,560.52,560.26,560.47,901 20240913 09:41:00,560.47,560.47,560.19,560.42,637 20240913 09:42:00,560.41,560.48,560.34,560.4,377 20240913 09:43:00,560.4,560.68,560.32,560.62,697 20240913 09:44:00,560.6,560.87,560.6,560.83,666 20240913 09:45:00,560.83,560.93,560.6,560.73,1255 20240913 09:46:00,560.75,560.98,560.74,560.86,830 20240913 09:47:00,560.87,561.16,560.84,561.13,818 20240913 09:48:00,561.13,561.25,561.02,561.24,1220 20240913 09:49:00,561.24,561.28,561.11,561.12,747 20240913 09:50:00,561.12,561.2,561.02,561.11,813 20240913 09:51:00,561.1,561.21,561.08,561.17,426 20240913 09:52:00,561.17,561.18,561.1,561.1,460 20240913 09:53:00,561.09,561.16,560.91,561.04,709 20240913 09:54:00,561.05,561.12,560.98,561.0,605 20240913 09:55:00,561.0,561.09,560.8,561.07,966 20240913 09:56:00,561.08,561.16,560.88,561.16,708 20240913 09:57:00,561.16,561.16,560.89,561.03,334 20240913 09:58:00,561.02,561.16,560.99,561.15,466 20240913 09:59:00,561.14,561.14,560.91,560.93,386 20240913 10:00:00,560.99,561.8,559.93,560.86,4092 20240913 10:01:00,560.88,560.98,560.73,560.92,881 20240913 10:02:00,560.9,560.92,560.65,560.87,559 20240913 10:03:00,560.88,561.12,560.78,560.81,871 20240913 10:04:00,560.83,561.05,560.67,561.03,738 20240913 10:05:00,561.04,561.22,560.72,560.73,930 20240913 10:06:00,560.73,561.04,560.67,561.02,1276 20240913 10:07:00,561.03,561.17,560.87,561.17,248 20240913 10:08:00,561.14,561.27,561.0,561.09,547 20240913 10:09:00,561.1,561.2,561.03,561.16,1000 20240913 10:10:00,561.18,561.27,560.94,560.96,636 20240913 10:11:00,560.98,561.27,560.94,561.26,471 20240913 10:12:00,561.25,561.68,561.24,561.56,1466 20240913 10:13:00,561.56,561.57,561.07,561.23,544 20240913 10:14:00,561.22,561.29,561.09,561.26,273 20240913 10:15:00,561.26,561.6,561.18,561.54,388 20240913 10:16:00,561.53,561.67,561.38,561.66,629 20240913 10:17:00,561.66,561.78,561.58,561.78,504 20240913 10:18:00,561.8,561.85,561.62,561.73,781 20240913 10:19:00,561.69,561.69,561.37,561.56,410 20240913 10:20:00,561.56,561.73,561.56,561.66,852 20240913 10:21:00,561.63,561.66,561.45,561.61,160 20240913 10:22:00,561.64,561.79,561.61,561.77,275 20240913 10:23:00,561.8,561.95,561.8,561.89,456 20240913 10:24:00,561.89,562.3,561.83,562.27,1234 20240913 10:25:00,562.3,562.36,562.05,562.29,997 20240913 10:26:00,562.3,562.33,561.62,561.72,1097 20240913 10:27:00,561.7,561.76,561.43,561.59,1100 20240913 10:28:00,561.6,561.63,561.02,561.45,950 20240913 10:29:00,561.45,561.51,561.06,561.12,762 20240913 10:30:00,561.11,561.17,560.53,560.58,1843 20240913 10:31:00,560.55,560.79,560.27,560.71,1264 20240913 10:32:00,560.74,561.05,560.73,561.04,644 20240913 10:33:00,561.04,561.06,560.6,560.93,1443 20240913 10:34:00,560.88,561.02,560.77,560.97,822 20240913 10:35:00,560.98,560.98,560.64,560.86,709 20240913 10:36:00,560.84,561.29,560.8,561.25,756 20240913 10:37:00,561.26,561.35,561.16,561.21,494 20240913 10:38:00,561.24,561.37,561.22,561.31,327 20240913 10:39:00,561.34,561.72,561.32,561.69,732 20240913 10:40:00,561.74,562.0,561.69,561.86,690 20240913 10:41:00,561.88,561.98,561.78,561.98,671 20240913 10:42:00,561.95,561.95,561.78,561.89,485 20240913 10:43:00,561.91,562.25,561.8,562.24,756 20240913 10:44:00,562.25,562.57,562.24,562.39,1716 20240913 10:45:00,562.41,562.51,562.25,562.28,678 20240913 10:46:00,562.3,562.38,562.28,562.32,536 20240913 10:47:00,562.32,562.36,562.14,562.17,1264 20240913 10:48:00,562.22,562.29,562.05,562.27,649 20240913 10:49:00,562.29,562.39,562.14,562.27,612 20240913 10:50:00,562.26,562.28,562.08,562.13,521 20240913 10:51:00,562.12,562.14,561.59,561.78,1300 20240913 10:52:00,561.78,561.79,561.5,561.63,513 20240913 10:53:00,561.63,561.84,561.58,561.67,553 20240913 10:54:00,561.65,561.9,561.59,561.7,701 20240913 10:55:00,561.69,561.99,561.69,561.99,446 20240913 10:56:00,561.97,562.07,561.97,562.03,471 20240913 10:57:00,562.03,562.04,561.37,561.47,904 20240913 10:58:00,561.48,561.66,561.39,561.4,681 20240913 10:59:00,561.42,561.88,561.4,561.86,347 20240913 11:00:00,561.85,561.91,561.67,561.91,269 20240913 11:01:00,561.93,562.02,561.76,561.79,357 20240913 11:02:00,561.79,561.84,561.74,561.8,196 20240913 11:03:00,561.8,561.99,561.76,561.98,521 20240913 11:04:00,561.99,562.0,561.77,561.9,239 20240913 11:05:00,561.92,562.04,561.92,562.01,582 20240913 11:06:00,561.99,562.06,561.85,561.96,550 20240913 11:07:00,561.98,561.98,561.63,561.72,755 20240913 11:08:00,561.74,562.01,561.73,561.84,519 20240913 11:09:00,561.82,561.82,561.61,561.63,348 20240913 11:10:00,561.64,561.74,561.51,561.71,492 20240913 11:11:00,561.7,561.76,561.58,561.66,337 20240913 11:12:00,561.71,561.84,561.65,561.82,369 20240913 11:13:00,561.84,561.97,561.84,561.91,449 20240913 11:14:00,561.89,561.89,561.64,561.69,240 20240913 11:15:00,561.7,561.81,561.64,561.75,576 20240913 11:16:00,561.76,561.89,561.72,561.79,287 20240913 11:17:00,561.78,561.8,561.65,561.69,544 20240913 11:18:00,561.7,561.85,561.61,561.77,208 20240913 11:19:00,561.82,561.85,561.7,561.7,172 20240913 11:20:00,561.71,561.73,561.6,561.72,621 20240913 11:21:00,561.7,562.11,561.58,562.11,871 20240913 11:22:00,562.07,562.11,562.01,562.08,534 20240913 11:23:00,562.06,562.09,561.59,561.72,953 20240913 11:24:00,561.74,562.03,561.73,562.03,510 20240913 11:25:00,562.02,562.11,561.92,561.96,1030 20240913 11:26:00,561.97,562.03,561.93,562.02,257 20240913 11:27:00,562.01,562.14,561.96,562.07,297 20240913 11:28:00,562.06,562.12,561.98,562.01,334 20240913 11:29:00,562.03,562.04,561.75,561.85,604 20240913 11:30:00,561.88,561.99,561.78,561.99,680 20240913 11:31:00,561.99,562.11,561.99,562.1,429 20240913 11:32:00,562.11,562.17,562.05,562.14,734 20240913 11:33:00,562.15,562.15,562.05,562.08,599 20240913 11:34:00,562.07,562.16,561.96,562.06,215 20240913 11:35:00,562.06,562.22,562.03,562.2,731 20240913 11:36:00,562.18,562.19,562.11,562.13,188 20240913 11:37:00,562.14,562.16,561.8,561.9,530 20240913 11:38:00,561.92,561.92,561.7,561.86,324 20240913 11:39:00,561.88,562.04,561.86,561.95,267 20240913 11:40:00,561.99,562.23,561.99,562.19,216 20240913 11:41:00,562.19,562.23,562.08,562.17,448 20240913 11:42:00,562.17,562.38,562.15,562.37,380 20240913 11:43:00,562.37,562.44,562.3,562.4,791 20240913 11:44:00,562.43,562.44,562.24,562.34,295 20240913 11:45:00,562.35,562.6,562.35,562.57,1257 20240913 11:46:00,562.57,562.65,562.45,562.52,556 20240913 11:47:00,562.52,562.66,562.49,562.64,410 20240913 11:48:00,562.64,562.79,562.62,562.7,506 20240913 11:49:00,562.72,562.72,562.59,562.62,270 20240913 11:50:00,562.61,562.64,562.45,562.58,484 20240913 11:51:00,562.6,562.69,562.56,562.64,253 20240913 11:52:00,562.66,562.77,562.62,562.71,235 20240913 11:53:00,562.76,562.78,562.65,562.69,356 20240913 11:54:00,562.71,562.76,562.57,562.7,171 20240913 11:55:00,562.71,562.77,562.65,562.72,602 20240913 11:56:00,562.72,562.72,562.64,562.69,282 20240913 11:57:00,562.69,562.8,562.66,562.7,1443 20240913 11:58:00,562.71,562.73,562.6,562.7,407 20240913 11:59:00,562.71,562.72,562.56,562.66,398 20240913 12:00:00,562.65,562.87,562.58,562.87,893 20240913 12:01:00,562.85,562.93,562.8,562.93,953 20240913 12:02:00,562.93,562.94,562.68,562.75,361 20240913 12:03:00,562.76,562.78,562.55,562.76,394 20240913 12:04:00,562.76,562.79,562.6,562.64,181 20240913 12:05:00,562.63,562.75,562.53,562.55,296 20240913 12:06:00,562.57,562.58,562.18,562.26,598 20240913 12:07:00,562.26,562.46,562.2,562.46,634 20240913 12:08:00,562.43,562.46,562.27,562.36,221 20240913 12:09:00,562.37,562.41,562.25,562.32,362 20240913 12:10:00,562.33,562.36,562.2,562.31,563 20240913 12:11:00,562.32,562.42,562.19,562.29,614 20240913 12:12:00,562.3,562.45,562.29,562.38,365 20240913 12:13:00,562.37,562.4,561.94,562.02,1096 20240913 12:14:00,562.01,562.11,561.68,561.96,698 20240913 12:15:00,561.94,561.94,561.68,561.72,592 20240913 12:16:00,561.75,561.81,561.64,561.67,436 20240913 12:17:00,561.66,561.83,561.64,561.74,352 20240913 12:18:00,561.74,561.93,561.72,561.82,549 20240913 12:19:00,561.83,561.89,561.8,561.82,352 20240913 12:20:00,561.83,561.93,561.69,561.9,297 20240913 12:21:00,561.89,561.93,561.68,561.75,212 20240913 12:22:00,561.76,561.87,561.61,561.64,243 20240913 12:23:00,561.64,561.7,561.59,561.66,260 20240913 12:24:00,561.66,561.72,561.64,561.65,389 20240913 12:25:00,561.67,561.71,561.62,561.66,322 20240913 12:26:00,561.65,561.76,561.58,561.69,283 20240913 12:27:00,561.68,561.71,561.56,561.58,236 20240913 12:28:00,561.59,561.6,561.52,561.58,395 20240913 12:29:00,561.59,561.65,561.55,561.57,178 20240913 12:30:00,561.57,561.62,561.52,561.6,163 20240913 12:31:00,561.6,561.68,561.55,561.56,195 20240913 12:32:00,561.56,561.64,561.5,561.55,324 20240913 12:33:00,561.56,561.61,561.51,561.6,287 20240913 12:34:00,561.6,561.7,561.55,561.59,153 20240913 12:35:00,561.63,561.63,561.47,561.48,453 20240913 12:36:00,561.47,561.52,561.39,561.4,359 20240913 12:37:00,561.41,561.65,561.35,561.54,517 20240913 12:38:00,561.59,561.62,561.49,561.49,101 20240913 12:39:00,561.45,561.59,561.38,561.55,316 20240913 12:40:00,561.56,561.66,561.5,561.61,1058 20240913 12:41:00,561.62,561.73,561.56,561.56,437 20240913 12:42:00,561.56,561.57,561.49,561.51,392 20240913 12:43:00,561.52,561.56,561.45,561.48,245 20240913 12:44:00,561.49,561.56,561.48,561.52,337 20240913 12:45:00,561.54,561.54,561.42,561.48,278 20240913 12:46:00,561.49,561.51,561.33,561.43,284 20240913 12:47:00,561.42,561.42,561.33,561.39,429 20240913 12:48:00,561.38,561.55,561.37,561.47,275 20240913 12:49:00,561.48,561.55,561.39,561.4,135 20240913 12:50:00,561.4,561.56,561.37,561.55,126 20240913 12:51:00,561.56,561.95,561.55,561.95,589 20240913 12:52:00,561.96,562.1,561.87,562.06,850 20240913 12:53:00,562.06,562.12,561.92,561.96,540 20240913 12:54:00,561.95,562.16,561.88,562.14,404 20240913 12:55:00,562.16,562.19,561.99,562.13,576 20240913 12:56:00,562.11,562.12,562.07,562.1,196 20240913 12:57:00,562.09,562.18,562.08,562.15,521 20240913 12:58:00,562.15,562.23,562.1,562.15,550 20240913 12:59:00,562.15,562.21,562.11,562.19,411 20240913 13:00:00,562.19,562.3,562.14,562.22,955 20240913 13:01:00,562.23,562.4,562.23,562.38,351 20240913 13:02:00,562.37,562.37,562.21,562.32,425 20240913 13:03:00,562.32,562.37,562.18,562.37,609 20240913 13:04:00,562.36,562.37,562.28,562.35,387 20240913 13:05:00,562.33,562.54,562.29,562.52,747 20240913 13:06:00,562.53,562.65,562.5,562.57,475 20240913 13:07:00,562.55,562.57,562.38,562.41,284 20240913 13:08:00,562.41,562.46,562.32,562.43,247 20240913 13:09:00,562.43,562.49,562.37,562.43,477 20240913 13:10:00,562.45,562.55,562.44,562.54,116 20240913 13:11:00,562.55,562.55,562.44,562.52,184 20240913 13:12:00,562.52,562.56,562.46,562.47,442 20240913 13:13:00,562.47,562.47,562.37,562.41,660 20240913 13:14:00,562.4,562.53,562.39,562.51,199 20240913 13:15:00,562.5,562.62,562.43,562.62,575 20240913 13:16:00,562.6,562.64,562.57,562.58,173 20240913 13:17:00,562.59,562.72,562.58,562.66,191 20240913 13:18:00,562.65,562.74,562.65,562.73,342 20240913 13:19:00,562.71,562.73,562.68,562.68,166 20240913 13:20:00,562.68,562.69,562.57,562.65,296 20240913 13:21:00,562.66,562.71,562.45,562.54,621 20240913 13:22:00,562.56,562.69,562.56,562.66,630 20240913 13:23:00,562.65,562.65,562.56,562.57,399 20240913 13:24:00,562.57,562.62,562.2,562.43,439 20240913 13:25:00,562.42,562.63,562.41,562.61,173 20240913 13:26:00,562.6,562.65,562.57,562.62,202 20240913 13:27:00,562.62,562.62,562.45,562.5,245 20240913 13:28:00,562.49,562.75,562.45,562.72,146 20240913 13:29:00,562.7,562.81,562.7,562.76,254 20240913 13:30:00,562.73,562.82,562.73,562.81,209 20240913 13:31:00,562.81,562.88,562.77,562.78,267 20240913 13:32:00,562.76,562.8,562.69,562.76,120 20240913 13:33:00,562.74,562.79,562.56,562.64,567 20240913 13:34:00,562.63,562.65,562.51,562.57,174 20240913 13:35:00,562.53,562.62,562.42,562.55,261 20240913 13:36:00,562.56,562.63,562.52,562.59,175 20240913 13:37:00,562.6,562.62,562.4,562.62,343 20240913 13:38:00,562.62,563.0,562.62,562.92,768 20240913 13:39:00,562.91,563.03,562.9,562.97,411 20240913 13:40:00,562.97,562.99,562.84,562.94,281 20240913 13:41:00,562.93,563.01,562.82,562.82,473 20240913 13:42:00,562.81,562.85,562.66,562.7,256 20240913 13:43:00,562.7,562.91,562.69,562.91,562 20240913 13:44:00,562.91,562.92,562.87,562.88,115 20240913 13:45:00,562.89,562.89,562.83,562.87,72 20240913 13:46:00,562.87,562.97,562.87,562.9,163 20240913 13:47:00,562.9,562.93,562.77,562.84,167 20240913 13:48:00,562.84,562.97,562.84,562.91,354 20240913 13:49:00,562.91,562.95,562.86,562.89,135 20240913 13:50:00,562.89,562.94,562.86,562.91,304 20240913 13:51:00,562.91,562.99,562.81,562.95,245 20240913 13:52:00,562.94,562.98,562.9,562.96,157 20240913 13:53:00,562.96,563.0,562.87,562.94,166 20240913 13:54:00,562.93,562.95,562.81,562.85,110 20240913 13:55:00,562.86,562.9,562.79,562.84,232 20240913 13:56:00,562.84,562.91,562.79,562.84,249 20240913 13:57:00,562.86,562.87,562.69,562.79,422 20240913 13:58:00,562.77,562.85,562.54,562.61,828 20240913 13:59:00,562.61,562.65,562.47,562.57,898 20240913 14:00:00,562.57,562.65,561.32,561.5,2888 20240913 14:01:00,561.49,562.11,561.42,562.07,1577 20240913 14:02:00,562.06,562.26,562.03,562.17,552 20240913 14:03:00,562.17,562.26,561.99,562.16,492 20240913 14:04:00,562.15,562.23,562.09,562.16,366 20240913 14:05:00,562.15,562.42,562.13,562.33,483 20240913 14:06:00,562.32,562.6,562.31,562.59,703 20240913 14:07:00,562.57,562.76,562.51,562.75,405 20240913 14:08:00,562.75,562.96,562.71,562.94,783 20240913 14:09:00,562.94,562.98,562.75,562.79,441 20240913 14:10:00,562.79,562.84,562.69,562.72,606 20240913 14:11:00,562.73,562.74,562.54,562.59,626 20240913 14:12:00,562.58,562.58,562.26,562.41,429 20240913 14:13:00,562.42,562.51,562.3,562.5,295 20240913 14:14:00,562.52,562.54,562.4,562.42,272 20240913 14:15:00,562.42,562.49,562.31,562.38,248 20240913 14:16:00,562.42,562.43,562.28,562.39,526 20240913 14:17:00,562.39,562.46,562.26,562.32,297 20240913 14:18:00,562.33,562.44,562.18,562.36,462 20240913 14:19:00,562.36,562.39,562.32,562.35,201 20240913 14:20:00,562.35,562.38,562.29,562.37,273 20240913 14:21:00,562.36,562.36,562.18,562.25,255 20240913 14:22:00,562.23,562.24,562.03,562.04,363 20240913 14:23:00,562.05,562.05,561.8,561.95,1053 20240913 14:24:00,561.95,562.13,561.55,561.55,976 20240913 14:25:00,561.52,561.67,561.27,561.31,1405 20240913 14:26:00,561.33,561.67,561.29,561.55,927 20240913 14:27:00,561.53,561.63,561.27,561.38,476 20240913 14:28:00,561.37,561.48,561.36,561.45,416 20240913 14:29:00,561.45,561.57,561.37,561.41,410 20240913 14:30:00,561.41,561.44,561.19,561.35,665 20240913 14:31:00,561.36,561.41,561.13,561.26,528 20240913 14:32:00,561.26,561.38,561.24,561.37,341 20240913 14:33:00,561.34,561.42,561.21,561.39,304 20240913 14:34:00,561.37,561.42,561.32,561.34,286 20240913 14:35:00,561.36,561.41,561.27,561.29,162 20240913 14:36:00,561.28,561.41,561.27,561.32,116 20240913 14:37:00,561.31,561.37,561.18,561.29,249 20240913 14:38:00,561.29,561.45,561.29,561.38,604 20240913 14:39:00,561.34,561.46,561.28,561.33,281 20240913 14:40:00,561.34,561.37,561.24,561.31,236 20240913 14:41:00,561.31,561.55,561.28,561.52,583 20240913 14:42:00,561.54,561.87,561.5,561.82,1245 20240913 14:43:00,561.83,561.84,561.24,561.33,601 20240913 14:44:00,561.36,561.49,561.34,561.47,340 20240913 14:45:00,561.48,561.77,561.47,561.77,559 20240913 14:46:00,561.78,561.78,561.55,561.74,397 20240913 14:47:00,561.75,561.75,561.52,561.58,386 20240913 14:48:00,561.6,561.6,561.41,561.47,434 20240913 14:49:00,561.46,561.51,561.37,561.41,793 20240913 14:50:00,561.39,561.4,561.14,561.19,506 20240913 14:51:00,561.21,561.35,561.2,561.25,519 20240913 14:52:00,561.24,561.32,561.11,561.2,365 20240913 14:53:00,561.21,561.32,561.21,561.24,564 20240913 14:54:00,561.25,561.46,561.23,561.32,393 20240913 14:55:00,561.3,561.3,561.21,561.24,145 20240913 14:56:00,561.26,561.46,561.21,561.37,413 20240913 14:57:00,561.37,561.45,561.31,561.32,217 20240913 14:58:00,561.3,561.36,561.23,561.28,352 20240913 14:59:00,561.28,561.47,561.28,561.44,427 20240913 15:00:00,561.43,561.43,561.17,561.22,275 20240913 15:01:00,561.24,561.24,561.05,561.07,511 20240913 15:02:00,561.08,561.28,561.02,561.25,447 20240913 15:03:00,561.23,561.24,561.07,561.17,296 20240913 15:04:00,561.14,561.23,561.06,561.19,433 20240913 15:05:00,561.19,561.44,561.19,561.41,720 20240913 15:06:00,561.42,561.48,561.24,561.32,256 20240913 15:07:00,561.35,561.43,561.31,561.43,488 20240913 15:08:00,561.42,561.45,561.29,561.36,246 20240913 15:09:00,561.35,561.42,561.25,561.3,488 20240913 15:10:00,561.29,561.34,561.23,561.23,407 20240913 15:11:00,561.24,561.28,561.11,561.21,449 20240913 15:12:00,561.23,561.37,561.2,561.3,342 20240913 15:13:00,561.27,561.4,561.21,561.33,444 20240913 15:14:00,561.31,561.43,561.3,561.37,257 20240913 15:15:00,561.36,561.38,561.28,561.35,84 20240912 04:00:00,554.87,556.0,554.87,554.99,19 20240912 04:01:00,554.99,554.99,554.99,554.99,0 20240912 04:02:00,555.14,555.14,555.14,555.14,2 20240912 04:03:00,555.14,555.14,555.14,555.14,0 20240912 04:04:00,555.24,555.24,555.16,555.16,2 20240912 04:05:00,555.14,555.14,555.13,555.13,9 20240912 04:06:00,555.04,555.04,555.04,555.04,2 20240912 04:07:00,555.11,555.11,555.11,555.11,3 20240912 04:08:00,555.11,555.11,555.11,555.11,0 20240912 04:09:00,555.29,555.29,555.29,555.29,3 20240912 04:10:00,555.29,555.29,555.29,555.29,3 20240912 04:11:00,555.29,555.29,555.29,555.29,0 20240912 04:12:00,555.29,555.29,555.29,555.29,0 20240912 04:13:00,555.42,555.42,555.42,555.42,2 20240912 04:14:00,555.36,555.36,555.36,555.36,1 20240912 04:15:00,555.45,555.45,555.45,555.45,1 20240912 04:16:00,555.29,555.29,555.29,555.29,1 20240912 04:17:00,555.29,555.29,555.29,555.29,0 20240912 04:18:00,555.29,555.29,555.29,555.29,0 20240912 04:19:00,555.34,555.35,555.34,555.35,48 20240912 04:20:00,555.24,555.24,555.24,555.24,1 20240912 04:21:00,555.24,555.24,555.24,555.24,2 20240912 04:22:00,555.28,555.28,555.28,555.28,11 20240912 04:23:00,555.28,555.28,555.28,555.28,0 20240912 04:24:00,555.36,555.4,555.35,555.4,7 20240912 04:25:00,555.4,555.4,555.35,555.35,8 20240912 04:26:00,555.35,555.35,555.35,555.35,0 20240912 04:27:00,555.37,555.37,555.37,555.37,1 20240912 04:28:00,555.25,555.25,555.25,555.25,1 20240912 04:29:00,555.25,555.25,555.25,555.25,0 20240912 04:30:00,555.25,555.25,555.25,555.25,0 20240912 04:31:00,555.25,555.25,555.25,555.25,0 20240912 04:32:00,555.25,555.25,555.25,555.25,0 20240912 04:33:00,555.25,555.25,555.25,555.25,0 20240912 04:34:00,555.25,555.25,555.25,555.25,0 20240912 04:35:00,555.25,555.25,555.25,555.25,0 20240912 04:36:00,555.68,555.68,555.68,555.68,1 20240912 04:37:00,555.68,555.68,555.68,555.68,0 20240912 04:38:00,555.6,555.6,555.6,555.6,15 20240912 04:39:00,555.65,555.65,555.65,555.65,4 20240912 04:40:00,555.57,555.6,555.57,555.58,51 20240912 04:41:00,555.64,555.65,555.61,555.61,17 20240912 04:42:00,555.83,555.83,555.83,555.83,10 20240912 04:43:00,555.86,555.93,555.85,555.93,18 20240912 04:44:00,556.0,556.0,555.85,555.89,10 20240912 04:45:00,555.91,555.91,555.89,555.89,6 20240912 04:46:00,555.89,555.89,555.89,555.89,0 20240912 04:47:00,555.89,555.89,555.89,555.89,0 20240912 04:48:00,555.89,555.89,555.89,555.89,0 20240912 04:49:00,555.89,555.89,555.89,555.89,0 20240912 04:50:00,555.89,555.89,555.89,555.89,0 20240912 04:51:00,555.6,555.6,555.6,555.6,48 20240912 04:52:00,555.63,555.63,555.63,555.63,10 20240912 04:53:00,555.66,555.66,555.66,555.66,3 20240912 04:54:00,555.66,555.66,555.66,555.66,0 20240912 04:55:00,555.63,555.63,555.63,555.63,1 20240912 04:56:00,555.63,555.63,555.63,555.63,0 20240912 04:57:00,555.72,555.72,555.72,555.72,1 20240912 04:58:00,555.56,555.56,555.56,555.56,2 20240912 04:59:00,555.56,555.56,555.56,555.56,0 20240912 05:00:00,555.56,555.56,555.56,555.56,0 20240912 05:01:00,555.57,555.57,555.57,555.57,2 20240912 05:02:00,555.57,555.57,555.57,555.57,0 20240912 05:03:00,555.53,555.55,555.53,555.55,20 20240912 05:04:00,555.55,555.55,555.55,555.55,0 20240912 05:05:00,555.55,555.55,555.55,555.55,0 20240912 05:06:00,555.55,555.55,555.55,555.55,0 20240912 05:07:00,555.55,555.55,555.55,555.55,0 20240912 05:08:00,555.92,555.99,555.92,555.99,19 20240912 05:09:00,556.0,556.0,556.0,556.0,3 20240912 05:10:00,556.08,556.08,556.08,556.08,1 20240912 05:11:00,556.15,556.25,556.15,556.25,3 20240912 05:12:00,556.25,556.25,556.25,556.25,0 20240912 05:13:00,556.25,556.25,556.25,556.25,0 20240912 05:14:00,556.11,556.11,556.11,556.11,4 20240912 05:15:00,556.22,556.22,556.22,556.22,4 20240912 05:16:00,556.22,556.22,556.22,556.22,0 20240912 05:17:00,556.22,556.22,556.22,556.22,0 20240912 05:18:00,556.22,556.22,556.22,556.22,0 20240912 05:19:00,556.18,556.18,556.18,556.18,2 20240912 05:20:00,556.18,556.18,556.18,556.18,0 20240912 05:21:00,556.18,556.18,556.18,556.18,0 20240912 05:22:00,556.25,556.25,556.25,556.25,1 20240912 05:23:00,556.24,556.24,556.24,556.24,9 20240912 05:24:00,556.24,556.24,556.24,556.24,0 20240912 05:25:00,556.05,556.05,556.05,556.05,2 20240912 05:26:00,556.05,556.05,556.04,556.04,10 20240912 05:27:00,556.01,556.01,556.01,556.01,1 20240912 05:28:00,556.01,556.01,556.01,556.01,0 20240912 05:29:00,556.01,556.01,556.01,556.01,0 20240912 05:30:00,556.01,556.01,556.01,556.01,0 20240912 05:31:00,556.01,556.01,556.01,556.01,0 20240912 05:32:00,556.01,556.01,556.01,556.01,0 20240912 05:33:00,556.14,556.14,556.09,556.09,8 20240912 05:34:00,556.09,556.09,556.09,556.09,0 20240912 05:35:00,556.09,556.09,556.09,556.09,0 20240912 05:36:00,556.09,556.09,556.09,556.09,0 20240912 05:37:00,556.15,556.15,556.15,556.15,1 20240912 05:38:00,556.08,556.1,555.99,555.99,4 20240912 05:39:00,555.99,555.99,555.99,555.99,0 20240912 05:40:00,555.99,555.99,555.99,555.99,0 20240912 05:41:00,555.99,555.99,555.99,555.99,0 20240912 05:42:00,555.99,555.99,555.99,555.99,0 20240912 05:43:00,556.0,556.0,556.0,556.0,7 20240912 05:44:00,555.92,555.92,555.88,555.88,16 20240912 05:45:00,555.91,555.97,555.91,555.95,32 20240912 05:46:00,555.85,555.85,555.85,555.85,1 20240912 05:47:00,555.76,555.76,555.56,555.56,3 20240912 05:48:00,555.55,555.58,555.55,555.58,5 20240912 05:49:00,555.72,555.72,555.72,555.72,6 20240912 05:50:00,555.63,555.65,555.56,555.56,19 20240912 05:51:00,555.69,555.69,555.64,555.64,5 20240912 05:52:00,555.64,555.64,555.58,555.58,4 20240912 05:53:00,555.58,555.58,555.58,555.58,0 20240912 05:54:00,555.58,555.58,555.58,555.58,0 20240912 05:55:00,555.58,555.58,555.58,555.58,0 20240912 05:56:00,555.58,555.58,555.58,555.58,0 20240912 05:57:00,555.58,555.58,555.58,555.58,0 20240912 05:58:00,555.58,555.58,555.58,555.58,0 20240912 05:59:00,555.58,555.58,555.58,555.58,0 20240912 06:00:00,555.62,555.64,555.62,555.64,9 20240912 06:01:00,555.64,555.64,555.64,555.64,1 20240912 06:02:00,555.66,555.66,555.66,555.66,4 20240912 06:03:00,555.66,555.66,555.66,555.66,0 20240912 06:04:00,555.66,555.66,555.66,555.66,0 20240912 06:05:00,555.66,555.66,555.66,555.66,0 20240912 06:06:00,555.63,555.63,555.63,555.63,4 20240912 06:07:00,555.63,555.63,555.63,555.63,0 20240912 06:08:00,555.73,555.73,555.73,555.73,2 20240912 06:09:00,555.67,555.67,555.67,555.67,1 20240912 06:10:00,555.75,555.75,555.75,555.75,4 20240912 06:11:00,555.75,555.75,555.75,555.75,0 20240912 06:12:00,555.75,555.75,555.75,555.75,0 20240912 06:13:00,555.75,555.75,555.75,555.75,0 20240912 06:14:00,555.88,555.88,555.88,555.88,1 20240912 06:15:00,555.75,555.75,555.71,555.71,3 20240912 06:16:00,555.71,555.71,555.71,555.71,0 20240912 06:17:00,555.71,555.71,555.71,555.71,0 20240912 06:18:00,555.71,555.71,555.71,555.71,0 20240912 06:19:00,555.64,555.64,555.64,555.64,2 20240912 06:20:00,555.64,555.64,555.64,555.64,0 20240912 06:21:00,555.56,555.56,555.56,555.56,1 20240912 06:22:00,555.56,555.56,555.56,555.56,0 20240912 06:23:00,555.6,555.6,555.6,555.6,1 20240912 06:24:00,555.6,555.6,555.6,555.6,0 20240912 06:25:00,555.61,555.61,555.57,555.57,4 20240912 06:26:00,555.57,555.57,555.57,555.57,0 20240912 06:27:00,555.6,555.6,555.6,555.6,1 20240912 06:28:00,555.6,555.6,555.6,555.6,0 20240912 06:29:00,555.6,555.6,555.6,555.6,0 20240912 06:30:00,555.5,555.5,555.5,555.5,1 20240912 06:31:00,555.5,555.5,555.5,555.5,0 20240912 06:32:00,555.5,555.5,555.5,555.5,0 20240912 06:33:00,555.6,555.6,555.6,555.6,2 20240912 06:34:00,555.6,555.6,555.6,555.6,0 20240912 06:35:00,555.6,555.6,555.6,555.6,0 20240912 06:36:00,555.6,555.6,555.6,555.6,0 20240912 06:37:00,555.89,555.89,555.89,555.89,1 20240912 06:38:00,555.89,555.89,555.89,555.89,0 20240912 06:39:00,555.89,555.89,555.89,555.89,0 20240912 06:40:00,555.89,555.89,555.89,555.89,0 20240912 06:41:00,555.84,555.9,555.84,555.9,2 20240912 06:42:00,555.91,555.91,555.91,555.91,2 20240912 06:43:00,555.91,555.91,555.91,555.91,0 20240912 06:44:00,556.0,556.02,555.97,556.02,4 20240912 06:45:00,556.02,556.02,556.02,556.02,0 20240912 06:46:00,556.01,556.01,556.01,556.01,4 20240912 06:47:00,556.01,556.05,556.01,556.03,88 20240912 06:48:00,556.03,556.03,556.03,556.03,0 20240912 06:49:00,556.03,556.03,556.03,556.03,0 20240912 06:50:00,556.03,556.03,556.03,556.03,0 20240912 06:51:00,555.75,555.75,555.75,555.75,3 20240912 06:52:00,555.75,555.75,555.75,555.75,0 20240912 06:53:00,555.75,555.75,555.75,555.75,0 20240912 06:54:00,555.85,555.85,555.85,555.85,3 20240912 06:55:00,555.85,555.85,555.85,555.85,0 20240912 06:56:00,555.85,555.85,555.85,555.85,0 20240912 06:57:00,555.85,555.85,555.85,555.85,0 20240912 06:58:00,555.66,555.66,555.59,555.59,97 20240912 06:59:00,555.59,555.59,555.59,555.59,0 20240912 07:00:00,555.61,555.74,555.61,555.68,34 20240912 07:01:00,555.64,555.68,555.64,555.66,17 20240912 07:02:00,555.66,555.66,555.66,555.66,0 20240912 07:03:00,555.54,555.55,555.42,555.49,384 20240912 07:04:00,555.49,555.49,555.39,555.39,16 20240912 07:05:00,555.37,555.45,555.37,555.45,59 20240912 07:06:00,555.5,555.5,555.5,555.5,3 20240912 07:07:00,555.57,555.57,555.57,555.57,2 20240912 07:08:00,555.57,555.57,555.57,555.57,0 20240912 07:09:00,555.57,555.57,555.57,555.57,0 20240912 07:10:00,555.44,555.44,555.44,555.44,3 20240912 07:11:00,555.5,555.52,555.5,555.52,10 20240912 07:12:00,555.52,555.61,555.52,555.61,10 20240912 07:13:00,555.58,555.58,555.51,555.51,3 20240912 07:14:00,555.51,555.51,555.51,555.51,0 20240912 07:15:00,555.51,555.51,555.51,555.51,1 20240912 07:16:00,555.51,555.51,555.51,555.51,0 20240912 07:17:00,555.51,555.51,555.51,555.51,0 20240912 07:18:00,555.51,555.51,555.51,555.51,0 20240912 07:19:00,555.54,555.59,555.54,555.59,13 20240912 07:20:00,555.57,555.57,555.57,555.57,4 20240912 07:21:00,555.57,555.57,555.57,555.57,0 20240912 07:22:00,555.56,555.56,555.56,555.56,2 20240912 07:23:00,555.5,555.6,555.5,555.57,35 20240912 07:24:00,555.57,555.57,555.54,555.54,2 20240912 07:25:00,555.48,555.49,555.47,555.48,13 20240912 07:26:00,555.48,555.48,555.48,555.48,0 20240912 07:27:00,555.65,555.67,555.63,555.65,14 20240912 07:28:00,555.65,555.65,555.6,555.64,65 20240912 07:29:00,555.6,555.6,555.6,555.6,1 20240912 07:30:00,555.62,555.62,555.5,555.5,44 20240912 07:31:00,555.48,555.51,555.48,555.48,46 20240912 07:32:00,555.48,555.48,555.48,555.48,0 20240912 07:33:00,555.52,555.64,555.52,555.6,62 20240912 07:34:00,555.5,555.5,555.5,555.5,19 20240912 07:35:00,555.62,555.62,555.62,555.62,2 20240912 07:36:00,555.7,555.76,555.6,555.6,50 20240912 07:37:00,555.62,555.62,555.62,555.62,10 20240912 07:38:00,555.65,555.65,555.65,555.65,2 20240912 07:39:00,555.63,555.63,555.63,555.63,9 20240912 07:40:00,555.6,555.6,555.6,555.6,4 20240912 07:41:00,555.62,555.62,555.61,555.61,18 20240912 07:42:00,555.61,555.61,555.61,555.61,0 20240912 07:43:00,555.61,555.61,555.61,555.61,0 20240912 07:44:00,555.65,555.65,555.65,555.65,1 20240912 07:45:00,555.7,555.7,555.6,555.6,43 20240912 07:46:00,555.59,555.59,555.59,555.59,18 20240912 07:47:00,555.65,555.7,555.61,555.7,6 20240912 07:48:00,555.72,555.77,555.72,555.77,11 20240912 07:49:00,555.8,555.81,555.8,555.81,18 20240912 07:50:00,555.79,555.79,555.73,555.75,22 20240912 07:51:00,555.75,555.78,555.75,555.78,11 20240912 07:52:00,555.76,555.77,555.72,555.74,51 20240912 07:53:00,555.79,555.83,555.79,555.83,4 20240912 07:54:00,555.83,555.83,555.83,555.83,0 20240912 07:55:00,555.93,555.93,555.84,555.84,16 20240912 07:56:00,555.84,555.85,555.83,555.85,16 20240912 07:57:00,555.91,555.93,555.9,555.93,15 20240912 07:58:00,555.93,555.93,555.93,555.93,4 20240912 07:59:00,555.93,555.93,555.93,555.93,0 20240912 08:00:00,555.67,556.49,555.42,556.08,264 20240912 08:01:00,555.68,556.09,555.68,556.03,81 20240912 08:02:00,556.05,556.06,556.04,556.04,29 20240912 08:03:00,556.01,556.01,556.0,556.0,17 20240912 08:04:00,556.03,556.05,556.03,556.05,8 20240912 08:05:00,556.05,556.05,556.0,556.0,3 20240912 08:06:00,556.05,556.05,555.98,556.01,29 20240912 08:07:00,556.04,556.04,556.02,556.02,3 20240912 08:08:00,555.99,556.05,555.99,556.05,25 20240912 08:09:00,556.05,556.08,556.05,556.08,6 20240912 08:10:00,556.1,556.1,556.05,556.05,3 20240912 08:11:00,555.99,556.06,555.98,556.06,8 20240912 08:12:00,556.02,556.02,556.02,556.02,3 20240912 08:13:00,556.01,556.01,555.94,555.94,68 20240912 08:14:00,555.94,556.0,555.94,556.0,12 20240912 08:15:00,555.89,556.0,555.89,556.0,10 20240912 08:16:00,556.03,556.07,555.9,556.05,47 20240912 08:17:00,556.07,556.14,556.07,556.1,17 20240912 08:18:00,556.19,556.25,556.15,556.16,17 20240912 08:19:00,556.13,556.2,556.13,556.15,72 20240912 08:20:00,556.17,556.23,556.15,556.23,16 20240912 08:21:00,556.24,556.28,556.24,556.26,6 20240912 08:22:00,556.22,556.22,556.19,556.2,8 20240912 08:23:00,556.14,556.17,556.09,556.09,76 20240912 08:24:00,556.08,556.08,556.08,556.08,3 20240912 08:25:00,556.15,556.18,556.15,556.15,42 20240912 08:26:00,556.12,556.22,556.1,556.21,22 20240912 08:27:00,556.24,556.25,556.18,556.18,18 20240912 08:28:00,556.09,556.24,556.09,556.24,20 20240912 08:29:00,556.27,556.3,556.12,556.12,18 20240912 08:30:00,556.15,556.85,555.66,555.71,655 20240912 08:31:00,555.67,555.74,555.57,555.57,124 20240912 08:32:00,555.55,555.66,555.49,555.6,76 20240912 08:33:00,555.7,555.7,555.35,555.39,82 20240912 08:34:00,555.41,555.44,555.35,555.35,39 20240912 08:35:00,555.4,555.4,555.34,555.4,31 20240912 08:36:00,555.36,555.36,555.29,555.34,28 20240912 08:37:00,555.33,555.33,555.19,555.19,7 20240912 08:38:00,555.21,555.21,555.05,555.08,44 20240912 08:39:00,555.05,555.13,555.0,555.13,20 20240912 08:40:00,555.03,555.4,554.99,555.34,399 20240912 08:41:00,555.33,555.49,555.32,555.44,172 20240912 08:42:00,555.32,555.33,555.32,555.33,4 20240912 08:43:00,555.44,555.64,555.44,555.63,21 20240912 08:44:00,555.68,555.79,555.55,555.79,358 20240912 08:45:00,555.79,556.13,555.79,556.03,103 20240912 08:46:00,556.07,556.08,555.73,555.74,272 20240912 08:47:00,555.63,555.68,555.44,555.68,62 20240912 08:48:00,555.73,555.73,555.65,555.67,6 20240912 08:49:00,555.5,555.52,555.48,555.51,15 20240912 08:50:00,555.39,555.4,555.34,555.4,75 20240912 08:51:00,555.3,555.41,555.11,555.4,87 20240912 08:52:00,555.4,555.4,555.35,555.35,72 20240912 08:53:00,555.35,555.35,555.18,555.22,145 20240912 08:54:00,555.17,555.36,555.13,555.36,196 20240912 08:55:00,555.35,555.35,555.24,555.24,17 20240912 08:56:00,555.26,555.26,555.18,555.23,81 20240912 08:57:00,555.3,555.32,555.25,555.29,50 20240912 08:58:00,555.3,555.35,555.24,555.25,45 20240912 08:59:00,555.2,555.21,555.16,555.16,36 20240912 09:00:00,555.23,555.23,555.14,555.14,64 20240912 09:01:00,555.13,555.33,555.13,555.33,11 20240912 09:02:00,555.26,555.44,555.24,555.43,63 20240912 09:03:00,555.38,555.38,555.27,555.27,18 20240912 09:04:00,555.32,555.35,555.32,555.32,3 20240912 09:05:00,555.43,555.51,555.43,555.45,29 20240912 09:06:00,555.45,555.54,555.41,555.54,31 20240912 09:07:00,555.55,555.6,555.55,555.6,4 20240912 09:08:00,555.61,555.71,555.5,555.5,8 20240912 09:09:00,555.56,555.58,555.54,555.57,48 20240912 09:10:00,555.67,555.67,555.54,555.54,15 20240912 09:11:00,555.57,555.65,555.56,555.65,34 20240912 09:12:00,555.7,555.75,555.7,555.7,33 20240912 09:13:00,555.74,555.74,555.56,555.63,65 20240912 09:14:00,555.55,555.57,555.5,555.5,13 20240912 09:15:00,555.49,555.69,555.41,555.69,7 20240912 09:16:00,555.58,555.64,555.58,555.58,34 20240912 09:17:00,555.54,555.6,555.53,555.6,17 20240912 09:18:00,555.56,555.56,555.39,555.39,62 20240912 09:19:00,555.4,555.43,555.32,555.32,34 20240912 09:20:00,555.34,555.45,555.34,555.45,2 20240912 09:21:00,555.42,555.46,555.38,555.38,13 20240912 09:22:00,555.41,555.48,555.32,555.32,116 20240912 09:23:00,555.39,555.4,555.26,555.28,44 20240912 09:24:00,555.29,555.29,555.25,555.26,12 20240912 09:25:00,555.26,555.35,555.26,555.28,277 20240912 09:26:00,555.25,555.38,555.25,555.31,187 20240912 09:27:00,555.28,555.34,555.28,555.28,45 20240912 09:28:00,555.3,555.3,555.07,555.07,232 20240912 09:29:00,555.07,555.1,554.81,555.01,541 20240912 09:30:00,555.01,555.13,554.49,554.54,4444 20240912 09:31:00,554.54,555.0,554.5,554.86,1759 20240912 09:32:00,554.88,555.12,554.59,554.7,1899 20240912 09:33:00,554.72,555.03,554.61,554.96,1668 20240912 09:34:00,554.99,555.15,554.75,554.85,1752 20240912 09:35:00,554.86,554.94,554.48,554.94,1448 20240912 09:36:00,554.96,555.14,554.76,554.91,989 20240912 09:37:00,554.91,555.26,554.71,555.2,1350 20240912 09:38:00,555.19,555.37,555.02,555.06,1244 20240912 09:39:00,555.04,555.09,554.55,554.81,908 20240912 09:40:00,554.8,555.37,554.8,555.11,979 20240912 09:41:00,555.11,555.2,554.58,554.72,799 20240912 09:42:00,554.72,555.01,554.56,554.72,873 20240912 09:43:00,554.71,554.75,554.48,554.63,797 20240912 09:44:00,554.68,554.86,554.51,554.69,1048 20240912 09:45:00,554.69,554.88,554.58,554.7,459 20240912 09:46:00,554.7,554.7,554.13,554.17,1331 20240912 09:47:00,554.16,554.23,553.51,553.59,1832 20240912 09:48:00,553.6,553.71,553.34,553.34,935 20240912 09:49:00,553.39,553.46,552.92,553.22,1560 20240912 09:50:00,553.28,553.29,552.74,552.8,1369 20240912 09:51:00,552.8,553.23,552.76,553.12,1295 20240912 09:52:00,553.13,553.93,553.11,553.75,1145 20240912 09:53:00,553.75,553.98,553.64,553.73,705 20240912 09:54:00,553.75,553.98,553.61,553.87,683 20240912 09:55:00,553.86,553.91,553.52,553.68,347 20240912 09:56:00,553.66,553.83,553.63,553.68,373 20240912 09:57:00,553.7,553.72,553.33,553.53,1202 20240912 09:58:00,553.53,553.74,553.47,553.59,711 20240912 09:59:00,553.59,553.88,553.51,553.77,432 20240912 10:00:00,553.81,553.9,553.31,553.58,1475 20240912 10:01:00,553.61,553.83,553.5,553.59,594 20240912 10:02:00,553.66,553.9,553.57,553.89,989 20240912 10:03:00,553.88,554.08,553.76,553.97,773 20240912 10:04:00,553.99,553.99,553.41,553.44,708 20240912 10:05:00,553.44,553.79,553.42,553.79,945 20240912 10:06:00,553.79,554.06,553.66,553.73,711 20240912 10:07:00,553.72,553.87,553.58,553.7,463 20240912 10:08:00,553.7,553.73,553.4,553.62,574 20240912 10:09:00,553.62,553.9,553.61,553.9,496 20240912 10:10:00,553.88,554.14,553.82,554.06,724 20240912 10:11:00,554.04,554.5,554.03,554.28,963 20240912 10:12:00,554.29,555.1,554.29,555.01,1524 20240912 10:13:00,555.0,555.4,554.86,555.35,1126 20240912 10:14:00,555.36,555.55,555.23,555.41,1207 20240912 10:15:00,555.41,555.54,555.08,555.39,1213 20240912 10:16:00,555.41,555.65,555.25,555.55,848 20240912 10:17:00,555.59,555.87,555.46,555.81,961 20240912 10:18:00,555.8,556.0,555.73,555.86,1720 20240912 10:19:00,555.89,555.93,555.82,555.86,879 20240912 10:20:00,555.86,555.98,555.7,555.9,691 20240912 10:21:00,555.93,556.0,555.78,555.87,664 20240912 10:22:00,555.86,555.99,555.82,555.98,638 20240912 10:23:00,555.98,555.99,555.73,555.79,510 20240912 10:24:00,555.8,555.8,555.39,555.61,960 20240912 10:25:00,555.63,555.8,555.61,555.71,617 20240912 10:26:00,555.73,555.87,555.72,555.83,390 20240912 10:27:00,555.84,555.9,555.71,555.72,560 20240912 10:28:00,555.69,555.86,555.61,555.75,538 20240912 10:29:00,555.76,555.82,555.6,555.8,444 20240912 10:30:00,555.82,555.86,555.73,555.8,515 20240912 10:31:00,555.82,555.92,555.75,555.85,794 20240912 10:32:00,555.86,555.9,555.68,555.83,428 20240912 10:33:00,555.82,555.96,555.71,555.9,618 20240912 10:34:00,555.9,556.28,555.87,556.13,1311 20240912 10:35:00,556.13,556.15,554.33,554.82,2256 20240912 10:36:00,554.86,554.94,554.5,554.91,1118 20240912 10:37:00,554.92,555.26,554.92,555.2,867 20240912 10:38:00,555.19,555.5,555.07,555.4,758 20240912 10:39:00,555.4,555.49,554.89,555.2,523 20240912 10:40:00,555.24,555.59,555.03,555.47,607 20240912 10:41:00,555.46,555.51,555.1,555.2,659 20240912 10:42:00,555.2,555.61,555.2,555.5,446 20240912 10:43:00,555.51,555.64,555.4,555.61,372 20240912 10:44:00,555.61,555.77,555.49,555.58,938 20240912 10:45:00,555.57,555.67,555.38,555.61,443 20240912 10:46:00,555.62,555.64,555.4,555.4,466 20240912 10:47:00,555.39,555.54,555.11,555.38,385 20240912 10:48:00,555.39,555.47,555.16,555.43,1302 20240912 10:49:00,555.41,555.68,555.41,555.61,421 20240912 10:50:00,555.61,555.68,555.39,555.49,546 20240912 10:51:00,555.48,555.6,555.36,555.48,536 20240912 10:52:00,555.55,555.6,555.25,555.6,446 20240912 10:53:00,555.59,555.65,555.39,555.39,414 20240912 10:54:00,555.4,555.49,555.28,555.43,561 20240912 10:55:00,555.43,555.83,555.43,555.75,1009 20240912 10:56:00,555.77,555.86,555.68,555.75,772 20240912 10:57:00,555.75,555.76,555.0,555.25,1379 20240912 10:58:00,555.25,555.34,554.93,554.98,620 20240912 10:59:00,555.0,555.03,554.32,554.45,1071 20240912 11:00:00,554.41,554.61,554.06,554.21,1332 20240912 11:01:00,554.23,554.89,554.18,554.87,1015 20240912 11:02:00,554.88,555.01,554.75,554.95,590 20240912 11:03:00,554.96,555.11,554.86,555.03,413 20240912 11:04:00,555.02,555.31,554.96,555.28,438 20240912 11:05:00,555.26,555.53,555.21,555.47,567 20240912 11:06:00,555.5,555.53,555.32,555.4,540 20240912 11:07:00,555.43,555.55,555.37,555.42,182 20240912 11:08:00,555.4,555.58,555.2,555.57,207 20240912 11:09:00,555.6,555.66,555.48,555.5,386 20240912 11:10:00,555.48,555.6,555.32,555.59,318 20240912 11:11:00,555.59,555.74,555.5,555.72,760 20240912 11:12:00,555.73,556.04,555.67,556.01,1363 20240912 11:13:00,555.99,556.64,555.98,556.63,1648 20240912 11:14:00,556.6,556.61,556.32,556.38,1057 20240912 11:15:00,556.36,556.49,555.41,555.61,1318 20240912 11:16:00,555.64,555.76,555.28,555.73,1357 20240912 11:17:00,555.76,555.77,555.5,555.63,1076 20240912 11:18:00,555.65,555.7,555.45,555.45,490 20240912 11:19:00,555.45,555.74,555.45,555.65,256 20240912 11:20:00,555.67,555.73,555.49,555.63,192 20240912 11:21:00,555.6,555.77,555.5,555.67,115 20240912 11:22:00,555.69,555.78,555.2,555.44,315 20240912 11:23:00,555.45,555.69,555.23,555.37,250 20240912 11:24:00,555.39,555.56,555.22,555.51,458 20240912 11:25:00,555.51,555.59,555.2,555.33,956 20240912 11:26:00,555.33,555.33,554.66,555.04,909 20240912 11:27:00,555.05,555.48,555.05,555.46,527 20240912 11:28:00,555.48,555.51,555.35,555.38,209 20240912 11:29:00,555.37,555.37,554.84,554.93,386 20240912 11:30:00,554.96,555.08,554.74,555.01,411 20240912 11:31:00,554.92,555.38,554.89,555.19,769 20240912 11:32:00,555.21,555.39,555.2,555.22,432 20240912 11:33:00,555.23,555.26,555.0,555.11,396 20240912 11:34:00,555.12,555.21,555.02,555.04,663 20240912 11:35:00,555.03,555.28,555.0,555.17,416 20240912 11:36:00,555.16,555.35,555.15,555.28,283 20240912 11:37:00,555.26,555.5,555.21,555.37,495 20240912 11:38:00,555.39,555.42,555.12,555.18,801 20240912 11:39:00,555.17,555.17,554.92,555.05,466 20240912 11:40:00,555.04,555.21,555.01,555.2,284 20240912 11:41:00,555.21,555.48,555.08,555.46,411 20240912 11:42:00,555.44,555.47,555.14,555.14,284 20240912 11:43:00,555.17,555.29,554.81,554.81,679 20240912 11:44:00,554.81,554.95,554.63,554.74,612 20240912 11:45:00,554.71,554.8,554.54,554.73,867 20240912 11:46:00,554.73,554.75,554.33,554.45,817 20240912 11:47:00,554.45,554.71,554.45,554.62,432 20240912 11:48:00,554.61,554.71,554.45,554.65,354 20240912 11:49:00,554.67,554.74,554.57,554.65,293 20240912 11:50:00,554.65,554.76,554.43,554.58,635 20240912 11:51:00,554.62,554.88,554.56,554.79,636 20240912 11:52:00,554.76,555.02,554.72,554.99,224 20240912 11:53:00,555.01,555.03,554.68,554.69,285 20240912 11:54:00,554.67,554.77,554.43,554.72,331 20240912 11:55:00,554.78,554.81,554.6,554.63,415 20240912 11:56:00,554.64,554.96,554.55,554.67,283 20240912 11:57:00,554.66,554.66,554.38,554.42,463 20240912 11:58:00,554.4,554.46,554.2,554.41,282 20240912 11:59:00,554.43,554.54,554.25,554.5,270 20240912 12:00:00,554.47,554.55,554.35,554.49,299 20240912 12:01:00,554.51,554.71,554.43,554.56,611 20240912 12:02:00,554.6,554.92,554.59,554.91,423 20240912 12:03:00,554.9,555.0,554.79,554.9,334 20240912 12:04:00,554.9,555.12,554.87,555.09,154 20240912 12:05:00,555.1,555.16,554.87,554.92,334 20240912 12:06:00,554.89,555.12,554.84,555.07,289 20240912 12:07:00,555.11,555.11,554.74,554.78,403 20240912 12:08:00,554.77,554.9,554.61,554.89,379 20240912 12:09:00,554.88,555.07,554.86,555.07,113 20240912 12:10:00,555.06,555.17,554.98,555.06,139 20240912 12:11:00,555.06,555.13,554.89,555.08,312 20240912 12:12:00,555.07,555.15,554.95,555.15,326 20240912 12:13:00,555.1,555.11,554.87,554.91,324 20240912 12:14:00,554.91,555.18,554.83,555.15,293 20240912 12:15:00,555.14,555.22,555.07,555.13,363 20240912 12:16:00,555.13,555.25,555.1,555.15,596 20240912 12:17:00,555.12,555.19,555.0,555.03,379 20240912 12:18:00,555.02,555.19,555.01,555.13,453 20240912 12:19:00,555.15,555.26,555.12,555.25,1200 20240912 12:20:00,555.25,555.32,555.11,555.23,776 20240912 12:21:00,555.24,555.52,555.23,555.47,767 20240912 12:22:00,555.47,555.55,555.39,555.48,451 20240912 12:23:00,555.43,555.43,555.07,555.15,2074 20240912 12:24:00,555.11,555.24,555.03,555.21,700 20240912 12:25:00,555.24,555.4,555.22,555.4,310 20240912 12:26:00,555.38,555.52,555.38,555.52,145 20240912 12:27:00,555.51,555.54,555.25,555.27,781 20240912 12:28:00,555.31,555.42,555.24,555.39,335 20240912 12:29:00,555.38,555.49,555.31,555.38,190 20240912 12:30:00,555.4,555.47,555.34,555.37,174 20240912 12:31:00,555.37,555.47,555.27,555.3,280 20240912 12:32:00,555.31,555.34,555.24,555.24,234 20240912 12:33:00,555.22,555.48,555.21,555.48,81 20240912 12:34:00,555.44,555.49,555.41,555.49,92 20240912 12:35:00,555.48,555.55,555.44,555.48,179 20240912 12:36:00,555.47,555.47,555.21,555.38,161 20240912 12:37:00,555.42,555.51,555.33,555.51,89 20240912 12:38:00,555.57,555.62,555.52,555.59,556 20240912 12:39:00,555.58,555.59,555.17,555.22,813 20240912 12:40:00,555.22,555.29,555.0,555.13,502 20240912 12:41:00,555.13,555.48,555.13,555.48,313 20240912 12:42:00,555.48,555.7,555.43,555.52,319 20240912 12:43:00,555.52,555.64,555.51,555.51,328 20240912 12:44:00,555.46,555.57,555.44,555.57,171 20240912 12:45:00,555.58,555.64,555.47,555.63,435 20240912 12:46:00,555.62,555.64,555.55,555.55,349 20240912 12:47:00,555.57,555.66,555.54,555.66,231 20240912 12:48:00,555.66,555.86,555.64,555.83,419 20240912 12:49:00,555.81,555.86,555.7,555.83,324 20240912 12:50:00,555.83,556.15,555.82,556.11,745 20240912 12:51:00,556.07,556.32,556.05,556.28,603 20240912 12:52:00,556.28,556.5,556.27,556.44,280 20240912 12:53:00,556.46,556.69,556.44,556.6,415 20240912 12:54:00,556.6,556.68,556.45,556.62,457 20240912 12:55:00,556.64,556.66,556.47,556.6,568 20240912 12:56:00,556.6,556.65,556.48,556.62,1262 20240912 12:57:00,556.62,557.2,556.61,557.09,1843 20240912 12:58:00,557.09,557.24,557.0,557.18,892 20240912 12:59:00,557.19,557.21,557.05,557.12,542 20240912 13:00:00,557.13,557.3,557.04,557.07,745 20240912 13:01:00,557.05,557.16,557.0,557.15,1065 20240912 13:02:00,557.16,557.32,557.0,557.26,464 20240912 13:03:00,557.24,557.3,557.15,557.16,550 20240912 13:04:00,557.15,557.25,557.1,557.15,1005 20240912 13:05:00,557.21,557.22,557.04,557.2,566 20240912 13:06:00,557.22,557.32,557.14,557.16,233 20240912 13:07:00,557.16,557.29,557.08,557.25,281 20240912 13:08:00,557.25,557.44,557.24,557.31,513 20240912 13:09:00,557.31,557.36,557.26,557.32,388 20240912 13:10:00,557.32,557.46,557.27,557.43,371 20240912 13:11:00,557.43,557.45,557.2,557.21,546 20240912 13:12:00,557.21,557.41,557.13,557.35,590 20240912 13:13:00,557.36,557.44,557.34,557.38,337 20240912 13:14:00,557.38,557.49,557.37,557.41,472 20240912 13:15:00,557.43,557.6,557.41,557.53,601 20240912 13:16:00,557.52,557.62,557.43,557.59,681 20240912 13:17:00,557.59,557.65,557.54,557.62,359 20240912 13:18:00,557.63,557.69,557.4,557.47,660 20240912 13:19:00,557.46,557.61,557.43,557.57,407 20240912 13:20:00,557.55,557.56,557.23,557.4,531 20240912 13:21:00,557.4,557.51,557.39,557.42,719 20240912 13:22:00,557.43,557.62,557.41,557.59,542 20240912 13:23:00,557.6,557.8,557.6,557.79,493 20240912 13:24:00,557.77,558.03,557.74,557.98,1102 20240912 13:25:00,558.0,558.05,557.81,557.87,807 20240912 13:26:00,557.88,558.08,557.82,558.07,718 20240912 13:27:00,558.05,558.09,557.97,558.05,730 20240912 13:28:00,558.06,558.09,557.94,557.96,627 20240912 13:29:00,557.98,558.01,557.71,557.84,655 20240912 13:30:00,557.86,557.98,557.86,557.92,457 20240912 13:31:00,557.93,557.93,557.68,557.88,557 20240912 13:32:00,557.88,557.88,557.77,557.88,417 20240912 13:33:00,557.89,557.95,557.78,557.92,122 20240912 13:34:00,557.94,558.05,557.91,558.01,376 20240912 13:35:00,558.0,558.17,557.98,558.08,514 20240912 13:36:00,558.08,558.5,558.07,558.18,735 20240912 13:37:00,558.18,558.37,558.18,558.35,275 20240912 13:38:00,558.34,558.39,558.25,558.38,899 20240912 13:39:00,558.38,558.54,558.3,558.47,717 20240912 13:40:00,558.45,558.52,558.36,558.38,856 20240912 13:41:00,558.38,558.51,558.29,558.45,633 20240912 13:42:00,558.47,558.54,558.43,558.43,245 20240912 13:43:00,558.43,558.46,558.25,558.41,583 20240912 13:44:00,558.4,558.45,558.38,558.44,198 20240912 13:45:00,558.45,558.7,558.44,558.69,1274 20240912 13:46:00,558.69,558.84,558.68,558.81,809 20240912 13:47:00,558.81,558.82,558.57,558.62,534 20240912 13:48:00,558.62,558.69,558.54,558.66,380 20240912 13:49:00,558.66,558.79,558.6,558.79,580 20240912 13:50:00,558.78,558.94,558.76,558.9,1584 20240912 13:51:00,558.9,559.11,558.86,559.1,683 20240912 13:52:00,559.08,559.18,559.07,559.14,638 20240912 13:53:00,559.14,559.15,559.06,559.13,541 20240912 13:54:00,559.14,559.16,559.0,559.11,1017 20240912 13:55:00,559.12,559.31,559.12,559.31,815 20240912 13:56:00,559.31,559.37,559.01,559.03,1157 20240912 13:57:00,559.04,559.15,558.78,559.15,2064 20240912 13:58:00,559.16,559.25,559.15,559.17,286 20240912 13:59:00,559.17,559.18,559.05,559.14,329 20240912 14:00:00,559.14,559.19,559.08,559.11,386 20240912 14:01:00,559.1,559.12,558.92,559.12,707 20240912 14:02:00,559.12,559.32,559.09,559.22,590 20240912 14:03:00,559.23,559.3,559.16,559.23,457 20240912 14:04:00,559.24,559.27,559.09,559.12,343 20240912 14:05:00,559.11,559.16,558.97,559.02,429 20240912 14:06:00,559.03,559.04,558.85,559.0,551 20240912 14:07:00,559.0,559.01,558.8,558.92,877 20240912 14:08:00,558.93,558.93,558.64,558.68,1166 20240912 14:09:00,558.67,558.75,558.32,558.56,1532 20240912 14:10:00,558.57,558.64,558.44,558.53,930 20240912 14:11:00,558.55,558.68,558.49,558.54,758 20240912 14:12:00,558.55,558.66,558.49,558.61,686 20240912 14:13:00,558.6,558.79,558.58,558.79,550 20240912 14:14:00,558.79,558.79,558.63,558.65,617 20240912 14:15:00,558.64,558.7,558.56,558.7,815 20240912 14:16:00,558.71,558.74,558.61,558.63,435 20240912 14:17:00,558.65,558.72,558.59,558.67,490 20240912 14:18:00,558.67,558.69,558.56,558.61,496 20240912 14:19:00,558.62,558.67,558.48,558.55,523 20240912 14:20:00,558.55,558.68,558.51,558.62,1057 20240912 14:21:00,558.62,558.89,558.52,558.87,1037 20240912 14:22:00,558.88,559.08,558.85,559.0,1702 20240912 14:23:00,559.0,559.0,558.62,558.7,866 20240912 14:24:00,558.72,559.12,558.67,559.06,470 20240912 14:25:00,559.07,559.2,559.05,559.12,608 20240912 14:26:00,559.13,559.15,559.01,559.1,618 20240912 14:27:00,559.1,559.17,559.01,559.17,705 20240912 14:28:00,559.15,559.32,559.15,559.21,506 20240912 14:29:00,559.2,559.21,558.96,559.09,566 20240912 14:30:00,559.08,559.32,559.04,559.24,567 20240912 14:31:00,559.24,559.26,558.59,558.64,1309 20240912 14:32:00,558.65,558.85,558.63,558.77,560 20240912 14:33:00,558.78,558.98,558.78,558.87,406 20240912 14:34:00,558.89,559.13,558.88,559.1,295 20240912 14:35:00,559.12,559.28,559.08,559.25,544 20240912 14:36:00,559.24,559.3,559.17,559.27,279 20240912 14:37:00,559.27,559.4,559.25,559.31,340 20240912 14:38:00,559.29,559.36,559.25,559.3,332 20240912 14:39:00,559.31,559.32,559.16,559.27,569 20240912 14:40:00,559.28,559.35,559.23,559.3,639 20240912 14:41:00,559.26,559.34,559.21,559.27,489 20240912 14:42:00,559.26,559.29,559.11,559.2,621 20240912 14:43:00,559.2,559.22,559.06,559.13,629 20240912 14:44:00,559.13,559.18,559.08,559.13,512 20240912 14:45:00,559.14,559.2,558.93,559.0,713 20240912 14:46:00,559.01,559.2,559.01,559.04,1048 20240912 14:47:00,559.05,559.19,558.96,559.16,683 20240912 14:48:00,559.13,559.16,558.92,558.92,299 20240912 14:49:00,558.92,558.95,558.73,558.81,763 20240912 14:50:00,558.83,558.88,558.52,558.61,725 20240912 14:51:00,558.61,558.63,556.92,557.02,3172 20240912 14:52:00,556.96,557.23,556.54,557.2,2843 20240912 14:53:00,557.15,557.49,556.98,557.41,1177 20240912 14:54:00,557.41,557.85,557.3,557.85,821 20240912 14:55:00,557.84,558.3,557.82,558.23,948 20240912 14:56:00,558.24,558.27,557.79,557.96,796 20240912 14:57:00,557.95,558.53,557.84,558.38,1504 20240912 14:58:00,558.38,558.6,558.27,558.51,532 20240912 14:59:00,558.51,558.75,558.45,558.68,627 20240912 15:00:00,558.66,558.66,558.4,558.53,1258 20240912 15:01:00,558.5,558.61,558.35,558.51,1119 20240912 15:02:00,558.53,558.72,558.48,558.64,359 20240912 15:03:00,558.68,558.68,558.25,558.36,770 20240912 15:04:00,558.39,558.47,558.19,558.26,492 20240912 15:05:00,558.27,558.66,558.27,558.52,693 20240912 15:06:00,558.53,558.57,558.47,558.47,620 20240912 15:07:00,558.48,558.61,558.33,558.56,484 20240912 15:08:00,558.57,558.79,558.57,558.72,509 20240912 15:09:00,558.72,558.76,558.6,558.65,241 20240912 15:10:00,558.64,558.79,558.56,558.71,1161 20240912 15:11:00,558.72,558.78,558.4,558.53,781 20240912 15:12:00,558.55,558.69,558.49,558.69,921 20240912 15:13:00,558.66,558.69,558.55,558.65,466 20240912 15:14:00,558.65,558.73,558.55,558.63,288 20240912 15:15:00,558.63,558.63,558.56,558.56,59 20240911 04:00:00,546.52,547.74,546.52,547.71,8 20240911 04:01:00,547.7,547.7,547.7,547.7,1 20240911 04:02:00,547.92,547.92,547.92,547.92,1 20240911 04:03:00,547.73,547.73,547.69,547.69,3 20240911 04:04:00,547.63,547.63,547.63,547.63,1 20240911 04:05:00,547.55,547.76,547.55,547.76,8 20240911 04:06:00,547.86,547.86,547.8,547.85,6 20240911 04:07:00,547.85,547.85,547.85,547.85,0 20240911 04:08:00,547.85,547.85,547.85,547.85,0 20240911 04:09:00,547.85,547.85,547.85,547.85,0 20240911 04:10:00,547.85,547.85,547.85,547.85,0 20240911 04:11:00,547.85,547.85,547.85,547.85,0 20240911 04:12:00,547.85,547.85,547.85,547.85,0 20240911 04:13:00,547.85,547.85,547.85,547.85,0 20240911 04:14:00,547.54,547.54,547.39,547.39,5 20240911 04:15:00,547.39,547.39,547.39,547.39,0 20240911 04:16:00,547.4,547.4,547.4,547.4,1 20240911 04:17:00,547.4,547.4,547.4,547.4,0 20240911 04:18:00,547.46,547.72,547.46,547.72,4 20240911 04:19:00,547.72,547.72,547.72,547.72,0 20240911 04:20:00,547.72,547.72,547.72,547.72,0 20240911 04:21:00,547.72,547.72,547.72,547.72,0 20240911 04:22:00,547.82,547.82,547.82,547.82,1 20240911 04:23:00,547.82,547.82,547.82,547.82,0 20240911 04:24:00,547.57,547.57,547.57,547.57,1 20240911 04:25:00,547.57,547.57,547.57,547.57,0 20240911 04:26:00,547.7,547.7,547.7,547.7,29 20240911 04:27:00,547.77,547.77,547.77,547.77,2 20240911 04:28:00,547.77,547.77,547.77,547.77,0 20240911 04:29:00,547.77,547.77,547.77,547.77,0 20240911 04:30:00,547.77,547.77,547.77,547.77,0 20240911 04:31:00,547.64,547.64,547.64,547.64,3 20240911 04:32:00,547.5,547.5,547.5,547.5,1 20240911 04:33:00,547.34,547.34,547.34,547.34,1 20240911 04:34:00,547.34,547.34,547.34,547.34,0 20240911 04:35:00,547.3,547.3,547.3,547.3,3 20240911 04:36:00,547.25,547.25,547.25,547.25,2 20240911 04:37:00,547.25,547.25,547.25,547.25,0 20240911 04:38:00,547.15,547.19,547.12,547.19,46 20240911 04:39:00,547.16,547.16,547.16,547.16,2 20240911 04:40:00,547.1,547.1,547.1,547.1,1 20240911 04:41:00,547.08,547.08,547.08,547.08,2 20240911 04:42:00,547.08,547.08,547.08,547.08,0 20240911 04:43:00,547.08,547.08,547.08,547.08,0 20240911 04:44:00,546.87,546.87,546.85,546.85,3 20240911 04:45:00,546.78,546.78,546.78,546.78,1 20240911 04:46:00,546.77,546.77,546.77,546.77,1 20240911 04:47:00,546.86,546.98,546.86,546.98,56 20240911 04:48:00,547.08,547.09,547.08,547.09,11 20240911 04:49:00,547.09,547.09,547.09,547.09,0 20240911 04:50:00,547.09,547.09,547.09,547.09,0 20240911 04:51:00,547.09,547.09,547.09,547.09,0 20240911 04:52:00,547.0,547.0,547.0,547.0,2 20240911 04:53:00,547.0,547.0,547.0,547.0,0 20240911 04:54:00,546.73,546.76,546.73,546.76,21 20240911 04:55:00,546.76,546.76,546.76,546.76,22 20240911 04:56:00,546.76,546.76,546.76,546.76,0 20240911 04:57:00,546.83,546.83,546.75,546.75,7 20240911 04:58:00,546.75,546.75,546.75,546.75,0 20240911 04:59:00,546.75,546.75,546.75,546.75,0 20240911 05:00:00,546.85,546.86,546.68,546.86,31 20240911 05:01:00,546.83,546.91,546.83,546.89,22 20240911 05:02:00,546.89,546.89,546.89,546.89,0 20240911 05:03:00,546.89,546.89,546.89,546.89,0 20240911 05:04:00,546.98,546.98,546.97,546.97,2 20240911 05:05:00,546.97,546.97,546.97,546.97,0 20240911 05:06:00,546.9,546.94,546.9,546.94,21 20240911 05:07:00,546.92,546.92,546.92,546.92,19 20240911 05:08:00,546.95,547.02,546.95,547.02,11 20240911 05:09:00,547.04,547.04,547.04,547.04,1 20240911 05:10:00,547.04,547.04,547.04,547.04,0 20240911 05:11:00,547.23,547.23,547.23,547.23,6 20240911 05:12:00,547.23,547.23,547.23,547.23,0 20240911 05:13:00,547.23,547.23,547.23,547.23,0 20240911 05:14:00,547.3,547.3,547.3,547.3,24 20240911 05:15:00,547.3,547.3,547.3,547.3,0 20240911 05:16:00,547.2,547.2,547.2,547.2,23 20240911 05:17:00,547.16,547.18,547.16,547.18,77 20240911 05:18:00,547.22,547.22,547.18,547.18,2 20240911 05:19:00,547.18,547.18,547.18,547.18,0 20240911 05:20:00,547.18,547.18,547.18,547.18,0 20240911 05:21:00,547.02,547.02,546.84,546.84,65 20240911 05:22:00,546.84,546.84,546.84,546.84,0 20240911 05:23:00,546.84,546.84,546.84,546.84,0 20240911 05:24:00,546.84,546.84,546.84,546.84,0 20240911 05:25:00,546.71,546.71,546.55,546.55,19 20240911 05:26:00,546.73,546.73,546.73,546.73,1 20240911 05:27:00,546.76,546.76,546.76,546.76,1 20240911 05:28:00,546.76,546.76,546.76,546.76,0 20240911 05:29:00,546.77,546.77,546.76,546.76,14 20240911 05:30:00,546.89,546.89,546.89,546.89,6 20240911 05:31:00,546.89,546.89,546.89,546.89,0 20240911 05:32:00,546.89,546.89,546.89,546.89,0 20240911 05:33:00,546.89,546.89,546.89,546.89,0 20240911 05:34:00,547.2,547.2,547.2,547.2,6 20240911 05:35:00,547.25,547.25,547.25,547.25,26 20240911 05:36:00,547.25,547.25,547.25,547.25,0 20240911 05:37:00,547.3,547.3,547.26,547.26,6 20240911 05:38:00,547.26,547.26,547.26,547.26,0 20240911 05:39:00,547.26,547.26,547.26,547.26,0 20240911 05:40:00,547.27,547.27,547.27,547.27,1 20240911 05:41:00,547.27,547.27,547.21,547.21,5 20240911 05:42:00,547.18,547.18,547.18,547.18,1 20240911 05:43:00,547.18,547.18,547.18,547.18,1 20240911 05:44:00,547.18,547.18,547.18,547.18,0 20240911 05:45:00,547.0,547.0,547.0,547.0,2 20240911 05:46:00,547.0,547.0,547.0,547.0,0 20240911 05:47:00,547.0,547.0,547.0,547.0,0 20240911 05:48:00,547.21,547.21,547.21,547.21,2 20240911 05:49:00,547.21,547.21,547.21,547.21,1 20240911 05:50:00,547.21,547.21,547.21,547.21,0 20240911 05:51:00,547.25,547.25,547.25,547.25,1 20240911 05:52:00,547.33,547.33,547.33,547.33,1 20240911 05:53:00,547.33,547.33,547.33,547.33,0 20240911 05:54:00,547.33,547.33,547.33,547.33,0 20240911 05:55:00,547.33,547.33,547.33,547.33,0 20240911 05:56:00,547.33,547.33,547.33,547.33,0 20240911 05:57:00,547.33,547.33,547.33,547.33,0 20240911 05:58:00,547.33,547.33,547.33,547.33,0 20240911 05:59:00,547.55,547.55,547.55,547.55,4 20240911 06:00:00,547.59,547.62,547.59,547.62,3 20240911 06:01:00,547.62,547.62,547.62,547.62,0 20240911 06:02:00,547.63,547.63,547.63,547.63,1 20240911 06:03:00,547.63,547.63,547.63,547.63,0 20240911 06:04:00,547.69,547.69,547.69,547.69,2 20240911 06:05:00,547.69,547.69,547.69,547.69,0 20240911 06:06:00,547.62,547.62,547.62,547.62,1 20240911 06:07:00,547.56,547.56,547.56,547.56,1 20240911 06:08:00,547.49,547.49,547.49,547.49,2 20240911 06:09:00,547.49,547.49,547.49,547.49,0 20240911 06:10:00,547.49,547.49,547.49,547.49,0 20240911 06:11:00,547.4,547.4,547.4,547.4,1 20240911 06:12:00,547.4,547.4,547.4,547.4,0 20240911 06:13:00,547.48,547.48,547.48,547.48,2 20240911 06:14:00,547.48,547.48,547.48,547.48,0 20240911 06:15:00,547.48,547.48,547.48,547.48,0 20240911 06:16:00,547.48,547.48,547.48,547.48,0 20240911 06:17:00,547.6,547.6,547.6,547.6,1 20240911 06:18:00,547.6,547.6,547.6,547.6,0 20240911 06:19:00,547.6,547.6,547.6,547.6,0 20240911 06:20:00,547.6,547.6,547.6,547.6,0 20240911 06:21:00,547.6,547.6,547.6,547.6,0 20240911 06:22:00,547.6,547.6,547.6,547.6,0 20240911 06:23:00,547.6,547.6,547.6,547.6,0 20240911 06:24:00,547.6,547.6,547.6,547.6,0 20240911 06:25:00,547.6,547.6,547.6,547.6,0 20240911 06:26:00,547.6,547.6,547.6,547.6,0 20240911 06:27:00,547.6,547.6,547.6,547.6,0 20240911 06:28:00,547.6,547.6,547.6,547.6,0 20240911 06:29:00,547.14,547.29,547.14,547.29,2 20240911 06:30:00,547.29,547.29,547.29,547.29,0 20240911 06:31:00,547.32,547.32,547.32,547.32,10 20240911 06:32:00,547.5,547.5,547.5,547.5,1 20240911 06:33:00,547.5,547.5,547.5,547.5,0 20240911 06:34:00,547.5,547.5,547.5,547.5,0 20240911 06:35:00,547.5,547.5,547.5,547.5,0 20240911 06:36:00,547.5,547.5,547.5,547.5,0 20240911 06:37:00,547.5,547.5,547.5,547.5,0 20240911 06:38:00,547.5,547.5,547.5,547.5,0 20240911 06:39:00,547.5,547.5,547.5,547.5,0 20240911 06:40:00,547.63,547.63,547.63,547.63,2 20240911 06:41:00,547.53,547.53,547.53,547.53,1 20240911 06:42:00,547.6,547.6,547.6,547.6,5 20240911 06:43:00,547.6,547.6,547.6,547.6,0 20240911 06:44:00,547.6,547.6,547.6,547.6,0 20240911 06:45:00,547.6,547.6,547.6,547.6,0 20240911 06:46:00,547.68,547.68,547.63,547.63,4 20240911 06:47:00,547.63,547.63,547.63,547.63,0 20240911 06:48:00,547.63,547.63,547.63,547.63,0 20240911 06:49:00,547.63,547.63,547.63,547.63,0 20240911 06:50:00,547.62,547.62,547.62,547.62,1 20240911 06:51:00,547.62,547.62,547.62,547.62,0 20240911 06:52:00,547.64,547.64,547.64,547.64,1 20240911 06:53:00,547.64,547.64,547.64,547.64,0 20240911 06:54:00,547.64,547.64,547.64,547.64,0 20240911 06:55:00,547.64,547.64,547.64,547.64,0 20240911 06:56:00,547.69,547.69,547.69,547.69,1 20240911 06:57:00,547.69,547.69,547.69,547.69,0 20240911 06:58:00,547.69,547.69,547.69,547.69,0 20240911 06:59:00,547.69,547.69,547.69,547.69,0 20240911 07:00:00,547.61,547.65,547.61,547.65,13 20240911 07:01:00,547.7,547.7,547.5,547.5,29 20240911 07:02:00,547.54,547.54,547.48,547.48,6 20240911 07:03:00,547.55,547.55,547.55,547.55,2 20240911 07:04:00,547.55,547.55,547.55,547.55,0 20240911 07:05:00,547.45,547.45,547.42,547.43,32 20240911 07:06:00,547.42,547.42,547.4,547.4,19 20240911 07:07:00,547.47,547.58,547.47,547.58,7 20240911 07:08:00,547.58,547.58,547.58,547.58,13 20240911 07:09:00,547.58,547.58,547.58,547.58,0 20240911 07:10:00,547.6,547.6,547.6,547.6,2 20240911 07:11:00,547.65,547.7,547.64,547.65,55 20240911 07:12:00,547.67,547.67,547.67,547.67,23 20240911 07:13:00,547.72,547.72,547.72,547.72,17 20240911 07:14:00,547.68,547.69,547.68,547.69,10 20240911 07:15:00,547.69,547.69,547.69,547.69,4 20240911 07:16:00,547.69,547.69,547.69,547.69,0 20240911 07:17:00,547.69,547.69,547.69,547.69,0 20240911 07:18:00,547.68,547.72,547.68,547.72,21 20240911 07:19:00,547.67,547.73,547.67,547.73,10 20240911 07:20:00,547.71,547.71,547.69,547.69,38 20240911 07:21:00,547.75,547.75,547.75,547.75,2 20240911 07:22:00,547.75,547.75,547.75,547.75,0 20240911 07:23:00,547.74,547.74,547.73,547.73,18 20240911 07:24:00,547.7,547.7,547.7,547.7,1 20240911 07:25:00,547.7,547.7,547.6,547.6,80 20240911 07:26:00,547.6,547.6,547.6,547.6,0 20240911 07:27:00,547.61,547.61,547.61,547.61,2 20240911 07:28:00,547.7,547.7,547.68,547.68,3 20240911 07:29:00,547.71,547.71,547.71,547.71,1 20240911 07:30:00,547.71,547.71,547.71,547.71,0 20240911 07:31:00,547.73,547.73,547.73,547.73,1 20240911 07:32:00,547.77,547.77,547.77,547.77,2 20240911 07:33:00,547.83,547.83,547.83,547.83,5 20240911 07:34:00,547.83,547.83,547.83,547.83,0 20240911 07:35:00,547.82,547.82,547.72,547.72,48 20240911 07:36:00,547.78,547.88,547.78,547.88,6 20240911 07:37:00,547.96,547.97,547.96,547.97,9 20240911 07:38:00,547.97,548.1,547.97,548.1,8 20240911 07:39:00,548.15,548.21,548.12,548.21,21 20240911 07:40:00,548.24,548.24,548.24,548.24,12 20240911 07:41:00,548.24,548.24,548.18,548.21,17 20240911 07:42:00,548.21,548.21,548.21,548.21,0 20240911 07:43:00,548.2,548.23,548.2,548.22,3 20240911 07:44:00,548.22,548.22,548.22,548.22,0 20240911 07:45:00,548.22,548.22,548.22,548.22,0 20240911 07:46:00,548.27,548.27,548.23,548.23,48 20240911 07:47:00,548.22,548.22,548.18,548.21,137 20240911 07:48:00,548.29,548.29,548.26,548.26,4 20240911 07:49:00,548.3,548.3,548.3,548.3,1 20240911 07:50:00,548.33,548.33,548.33,548.33,1 20240911 07:51:00,548.29,548.35,548.29,548.35,8 20240911 07:52:00,548.35,548.35,548.35,548.35,8 20240911 07:53:00,548.35,548.35,548.35,548.35,0 20240911 07:54:00,548.31,548.33,548.31,548.33,15 20240911 07:55:00,548.3,548.3,548.24,548.24,72 20240911 07:56:00,548.21,548.21,548.13,548.14,105 20240911 07:57:00,548.12,548.12,548.06,548.06,44 20240911 07:58:00,548.1,548.1,548.09,548.1,6 20240911 07:59:00,548.12,548.24,548.12,548.24,9 20240911 08:00:00,547.53,548.33,546.1,548.17,230 20240911 08:01:00,546.16,548.18,546.16,548.13,37 20240911 08:02:00,548.16,548.16,548.16,548.16,20 20240911 08:03:00,548.15,548.15,548.07,548.07,64 20240911 08:04:00,548.06,548.06,548.03,548.06,50 20240911 08:05:00,548.06,548.14,548.06,548.09,33 20240911 08:06:00,548.18,548.19,548.18,548.19,13 20240911 08:07:00,548.17,548.18,548.17,548.17,41 20240911 08:08:00,548.15,548.26,548.15,548.24,16 20240911 08:09:00,548.26,548.27,548.24,548.24,4 20240911 08:10:00,548.16,548.19,548.16,548.16,7 20240911 08:11:00,548.16,548.16,548.16,548.16,7 20240911 08:12:00,548.29,548.38,548.29,548.38,14 20240911 08:13:00,548.34,548.34,548.31,548.31,11 20240911 08:14:00,548.31,548.31,548.28,548.28,3 20240911 08:15:00,548.2,548.2,548.2,548.2,1 20240911 08:16:00,548.2,548.21,548.2,548.2,1 20240911 08:17:00,548.24,548.33,548.24,548.33,11 20240911 08:18:00,548.3,548.3,548.3,548.3,2 20240911 08:19:00,548.36,548.39,548.36,548.39,4 20240911 08:20:00,548.38,548.42,548.36,548.36,29 20240911 08:21:00,548.39,548.42,548.37,548.4,5 20240911 08:22:00,548.4,548.4,548.33,548.33,35 20240911 08:23:00,548.33,548.33,548.3,548.3,20 20240911 08:24:00,548.28,548.28,548.17,548.18,24 20240911 08:25:00,548.27,548.39,548.27,548.39,146 20240911 08:26:00,548.4,548.4,548.4,548.4,1 20240911 08:27:00,548.37,548.42,548.35,548.42,25 20240911 08:28:00,548.44,548.44,548.31,548.4,89 20240911 08:29:00,548.41,548.54,548.21,548.54,124 20240911 08:30:00,548.58,548.58,545.9,545.91,911 20240911 08:31:00,545.88,546.44,545.53,546.34,1230 20240911 08:32:00,546.17,546.9,546.08,546.66,390 20240911 08:33:00,546.68,546.85,546.35,546.38,415 20240911 08:34:00,546.33,546.81,546.23,546.6,226 20240911 08:35:00,546.5,546.63,546.29,546.35,141 20240911 08:36:00,546.31,546.9,546.31,546.68,264 20240911 08:37:00,546.61,547.03,546.58,547.0,151 20240911 08:38:00,546.98,547.26,546.98,547.21,732 20240911 08:39:00,547.17,547.47,546.96,546.96,394 20240911 08:40:00,547.0,547.09,546.32,546.32,257 20240911 08:41:00,546.3,546.64,546.27,546.32,211 20240911 08:42:00,546.3,546.52,546.24,546.5,351 20240911 08:43:00,546.46,546.56,546.31,546.54,131 20240911 08:44:00,546.53,546.71,546.44,546.61,75 20240911 08:45:00,546.69,546.91,546.69,546.86,64 20240911 08:46:00,546.89,547.03,546.89,547.03,64 20240911 08:47:00,547.15,547.5,547.11,547.5,363 20240911 08:48:00,547.46,547.58,547.16,547.22,295 20240911 08:49:00,547.16,547.5,547.16,547.5,43 20240911 08:50:00,547.48,547.51,547.38,547.49,697 20240911 08:51:00,547.36,547.44,547.34,547.34,29 20240911 08:52:00,547.3,547.36,547.21,547.24,338 20240911 08:53:00,547.3,547.67,547.3,547.58,150 20240911 08:54:00,547.55,547.64,547.47,547.56,97 20240911 08:55:00,547.55,547.9,547.55,547.79,125 20240911 08:56:00,547.8,548.17,547.77,548.17,130 20240911 08:57:00,548.1,548.35,548.08,548.35,73 20240911 08:58:00,548.33,548.41,548.13,548.19,97 20240911 08:59:00,548.22,548.41,548.06,548.06,68 20240911 09:00:00,548.14,548.6,548.14,548.49,85 20240911 09:01:00,548.58,548.92,548.57,548.7,316 20240911 09:02:00,548.79,548.93,548.79,548.93,108 20240911 09:03:00,548.91,549.03,548.91,549.03,160 20240911 09:04:00,548.97,549.01,548.93,548.93,67 20240911 09:05:00,548.86,548.9,548.71,548.85,59 20240911 09:06:00,548.86,548.9,548.8,548.83,41 20240911 09:07:00,548.83,548.83,548.63,548.63,113 20240911 09:08:00,548.68,548.73,548.61,548.61,47 20240911 09:09:00,548.67,548.69,548.65,548.65,34 20240911 09:10:00,548.73,548.75,548.55,548.73,58 20240911 09:11:00,548.65,548.8,548.65,548.8,91 20240911 09:12:00,548.78,548.95,548.76,548.95,47 20240911 09:13:00,548.97,548.99,548.68,548.72,110 20240911 09:14:00,548.72,548.84,548.66,548.71,50 20240911 09:15:00,548.75,548.96,548.75,548.92,205 20240911 09:16:00,548.93,549.1,548.93,549.1,110 20240911 09:17:00,549.13,549.21,549.08,549.08,220 20240911 09:18:00,549.09,549.13,549.06,549.12,38 20240911 09:19:00,549.16,549.2,549.13,549.18,29 20240911 09:20:00,549.18,549.18,549.02,549.09,267 20240911 09:21:00,549.1,549.3,549.1,549.25,82 20240911 09:22:00,549.32,549.32,549.25,549.27,21 20240911 09:23:00,549.29,549.29,549.23,549.27,17 20240911 09:24:00,549.27,549.34,549.27,549.27,370 20240911 09:25:00,549.25,549.26,549.12,549.2,22 20240911 09:26:00,549.21,549.21,549.06,549.11,210 20240911 09:27:00,549.11,549.15,548.96,549.1,295 20240911 09:28:00,549.06,549.06,548.93,548.93,68 20240911 09:29:00,548.88,548.88,548.49,548.7,462 20240911 09:30:00,548.7,548.76,547.55,547.72,5097 20240911 09:31:00,547.72,548.33,547.62,548.01,1221 20240911 09:32:00,547.99,548.03,547.54,547.73,1127 20240911 09:33:00,547.74,548.1,547.5,547.57,1350 20240911 09:34:00,547.58,547.58,546.62,546.62,1571 20240911 09:35:00,546.63,546.94,546.42,546.5,2038 20240911 09:36:00,546.51,546.65,546.28,546.34,887 20240911 09:37:00,546.35,546.7,546.3,546.4,893 20240911 09:38:00,546.38,547.05,546.32,546.8,1693 20240911 09:39:00,546.81,546.84,546.05,546.15,1706 20240911 09:40:00,546.15,546.21,545.7,546.04,1491 20240911 09:41:00,546.04,546.58,546.03,546.44,1664 20240911 09:42:00,546.43,546.51,546.33,546.46,675 20240911 09:43:00,546.48,546.48,545.7,545.75,1136 20240911 09:44:00,545.75,546.2,545.75,546.16,1054 20240911 09:45:00,546.16,546.27,545.75,545.95,678 20240911 09:46:00,545.91,546.04,545.2,545.28,1615 20240911 09:47:00,545.3,545.65,545.01,545.55,843 20240911 09:48:00,545.55,545.95,545.31,545.68,1688 20240911 09:49:00,545.67,545.79,545.39,545.43,874 20240911 09:50:00,545.42,545.5,545.18,545.39,752 20240911 09:51:00,545.38,545.5,545.02,545.21,988 20240911 09:52:00,545.2,545.38,545.13,545.17,1460 20240911 09:53:00,545.15,545.29,544.81,545.13,1692 20240911 09:54:00,545.14,545.27,544.94,545.08,1795 20240911 09:55:00,545.08,545.43,545.08,545.27,943 20240911 09:56:00,545.25,545.29,545.04,545.24,871 20240911 09:57:00,545.23,545.24,544.6,544.77,1450 20240911 09:58:00,544.78,545.09,544.58,544.69,1611 20240911 09:59:00,544.69,544.79,544.51,544.69,935 20240911 10:00:00,544.69,544.7,543.61,543.85,1794 20240911 10:01:00,543.85,544.78,543.78,544.63,2353 20240911 10:02:00,544.59,544.67,544.12,544.23,906 20240911 10:03:00,544.25,544.35,544.11,544.2,497 20240911 10:04:00,544.21,544.44,543.95,544.17,1035 20240911 10:05:00,544.17,544.2,543.84,544.08,1006 20240911 10:06:00,544.04,544.23,543.81,544.14,884 20240911 10:07:00,544.14,544.16,543.8,543.89,692 20240911 10:08:00,543.88,544.21,543.75,544.04,721 20240911 10:09:00,544.04,544.18,543.82,543.9,688 20240911 10:10:00,543.88,544.0,543.27,543.34,1997 20240911 10:11:00,543.34,543.61,543.27,543.5,776 20240911 10:12:00,543.58,543.8,543.22,543.42,1480 20240911 10:13:00,543.38,543.59,543.27,543.56,660 20240911 10:14:00,543.57,543.57,542.13,542.2,2108 20240911 10:15:00,542.19,542.32,541.66,541.74,2279 20240911 10:16:00,541.71,542.12,541.69,541.82,2179 20240911 10:17:00,541.83,541.87,541.45,541.56,2081 20240911 10:18:00,541.59,541.92,541.58,541.71,2364 20240911 10:19:00,541.68,541.73,541.44,541.56,1602 20240911 10:20:00,541.58,541.62,541.2,541.47,2238 20240911 10:21:00,541.39,541.57,541.2,541.33,2138 20240911 10:22:00,541.34,542.06,541.23,542.01,2556 20240911 10:23:00,542.0,542.39,541.91,542.09,2480 20240911 10:24:00,542.06,542.06,541.55,541.67,1652 20240911 10:25:00,541.66,541.93,541.59,541.6,1209 20240911 10:26:00,541.58,541.78,541.51,541.7,931 20240911 10:27:00,541.7,541.9,541.56,541.72,1361 20240911 10:28:00,541.68,541.81,541.43,541.54,1400 20240911 10:29:00,541.5,541.55,541.14,541.24,1316 20240911 10:30:00,541.24,541.27,540.43,540.67,2442 20240911 10:31:00,540.65,540.87,540.52,540.68,1519 20240911 10:32:00,540.69,540.77,540.49,540.63,1008 20240911 10:33:00,540.63,541.03,540.61,540.88,1195 20240911 10:34:00,540.78,540.81,540.57,540.63,1559 20240911 10:35:00,540.65,541.02,540.6,540.93,1190 20240911 10:36:00,540.93,541.37,540.87,540.96,1670 20240911 10:37:00,540.93,541.12,540.8,540.96,1205 20240911 10:38:00,540.95,541.08,540.62,540.7,1366 20240911 10:39:00,540.69,540.89,540.61,540.85,997 20240911 10:40:00,540.8,540.81,540.56,540.68,1157 20240911 10:41:00,540.65,540.84,540.55,540.64,978 20240911 10:42:00,540.63,540.86,540.6,540.7,1562 20240911 10:43:00,540.7,540.71,540.07,540.16,2685 20240911 10:44:00,540.16,540.42,540.11,540.35,1151 20240911 10:45:00,540.33,540.66,540.15,540.33,1648 20240911 10:46:00,540.31,540.34,539.98,540.1,1503 20240911 10:47:00,540.07,540.17,539.96,540.1,1126 20240911 10:48:00,540.09,540.46,540.0,540.27,1657 20240911 10:49:00,540.3,540.36,540.05,540.1,812 20240911 10:50:00,540.07,540.39,539.96,540.35,1027 20240911 10:51:00,540.37,540.43,540.07,540.18,671 20240911 10:52:00,540.17,540.34,539.99,540.13,881 20240911 10:53:00,540.12,540.41,540.11,540.17,907 20240911 10:54:00,540.17,540.41,540.16,540.37,671 20240911 10:55:00,540.36,540.41,539.98,540.08,1442 20240911 10:56:00,540.1,540.64,540.07,540.48,1172 20240911 10:57:00,540.49,540.5,540.21,540.29,708 20240911 10:58:00,540.29,540.56,540.17,540.53,867 20240911 10:59:00,540.52,541.23,540.48,541.16,2481 20240911 11:00:00,541.12,541.12,540.61,540.72,1201 20240911 11:01:00,540.71,540.92,540.56,540.85,2001 20240911 11:02:00,540.84,540.84,540.58,540.78,1190 20240911 11:03:00,540.79,541.26,540.73,541.17,1767 20240911 11:04:00,541.16,541.24,540.92,541.17,1527 20240911 11:05:00,541.15,541.79,541.1,541.74,2047 20240911 11:06:00,541.74,542.17,541.71,542.12,1604 20240911 11:07:00,542.08,542.1,541.87,542.06,1465 20240911 11:08:00,542.04,542.23,541.94,542.08,1043 20240911 11:09:00,542.08,542.17,541.63,541.69,1084 20240911 11:10:00,541.65,541.71,541.39,541.64,1358 20240911 11:11:00,541.56,541.92,541.51,541.92,662 20240911 11:12:00,541.88,542.3,541.88,542.28,730 20240911 11:13:00,542.26,542.7,542.25,542.63,2539 20240911 11:14:00,542.62,542.77,542.53,542.6,1722 20240911 11:15:00,542.57,542.63,542.49,542.51,901 20240911 11:16:00,542.51,542.79,542.42,542.78,1203 20240911 11:17:00,542.79,542.9,542.51,542.53,875 20240911 11:18:00,542.53,542.57,542.26,542.54,825 20240911 11:19:00,542.55,542.58,542.45,542.48,505 20240911 11:20:00,542.49,542.5,542.27,542.37,777 20240911 11:21:00,542.37,542.45,541.87,542.01,1044 20240911 11:22:00,542.04,542.06,541.85,541.87,955 20240911 11:23:00,541.87,542.09,541.86,541.93,442 20240911 11:24:00,541.94,542.02,541.67,541.93,867 20240911 11:25:00,541.93,542.09,541.83,542.03,370 20240911 11:26:00,542.02,542.48,541.99,542.28,690 20240911 11:27:00,542.29,542.45,542.24,542.26,924 20240911 11:28:00,542.25,542.48,542.24,542.35,202 20240911 11:29:00,542.37,542.5,542.22,542.43,252 20240911 11:30:00,542.43,542.59,542.31,542.4,452 20240911 11:31:00,542.42,542.79,542.42,542.73,700 20240911 11:32:00,542.75,543.03,542.74,542.88,1645 20240911 11:33:00,542.88,542.98,542.62,542.72,474 20240911 11:34:00,542.72,542.85,542.6,542.68,337 20240911 11:35:00,542.7,542.89,542.69,542.85,420 20240911 11:36:00,542.86,543.3,542.8,543.19,875 20240911 11:37:00,543.2,543.4,543.07,543.27,1051 20240911 11:38:00,543.28,543.95,543.28,543.86,1506 20240911 11:39:00,543.87,544.19,543.84,544.1,1226 20240911 11:40:00,544.06,544.16,543.92,543.96,976 20240911 11:41:00,543.95,544.47,543.95,544.22,1058 20240911 11:42:00,544.25,544.71,544.22,544.66,1734 20240911 11:43:00,544.68,544.89,544.49,544.74,1735 20240911 11:44:00,544.77,544.82,544.54,544.72,991 20240911 11:45:00,544.73,544.88,544.73,544.76,780 20240911 11:46:00,544.77,545.28,544.77,545.13,1651 20240911 11:47:00,545.14,545.17,544.7,544.7,1231 20240911 11:48:00,544.72,545.03,544.72,544.93,934 20240911 11:49:00,544.94,544.95,544.82,544.86,524 20240911 11:50:00,544.88,544.99,544.54,544.7,1635 20240911 11:51:00,544.74,544.9,544.58,544.64,704 20240911 11:52:00,544.65,544.73,544.57,544.6,916 20240911 11:53:00,544.61,544.67,544.4,544.49,1287 20240911 11:54:00,544.49,544.54,544.27,544.29,1695 20240911 11:55:00,544.29,544.32,543.97,543.98,1310 20240911 11:56:00,543.99,544.07,543.0,543.2,2656 20240911 11:57:00,543.14,543.53,543.1,543.52,1205 20240911 11:58:00,543.52,544.26,543.51,544.13,688 20240911 11:59:00,544.13,544.6,544.13,544.5,699 20240911 12:00:00,544.48,544.53,544.37,544.47,2882 20240911 12:01:00,544.47,544.52,544.27,544.52,1148 20240911 12:02:00,544.52,544.8,544.47,544.75,4224 20240911 12:03:00,544.72,545.25,544.72,545.19,1167 20240911 12:04:00,545.19,545.88,544.96,545.87,1866 20240911 12:05:00,545.84,546.38,545.79,546.22,1271 20240911 12:06:00,546.27,546.34,546.01,546.19,759 20240911 12:07:00,546.19,546.29,546.04,546.23,855 20240911 12:08:00,546.24,546.44,546.17,546.34,522 20240911 12:09:00,546.33,546.33,545.52,545.65,1627 20240911 12:10:00,545.65,546.03,545.64,545.94,1015 20240911 12:11:00,545.93,546.15,545.76,546.1,497 20240911 12:12:00,546.09,546.13,545.88,546.02,818 20240911 12:13:00,546.02,546.02,545.36,545.43,1205 20240911 12:14:00,545.43,546.11,545.38,546.11,1050 20240911 12:15:00,546.09,546.24,545.93,546.14,581 20240911 12:16:00,546.14,546.16,545.66,545.75,871 20240911 12:17:00,545.75,545.92,545.69,545.86,551 20240911 12:18:00,545.88,545.98,545.8,545.87,952 20240911 12:19:00,545.87,546.25,545.86,546.21,270 20240911 12:20:00,546.28,546.65,546.2,546.32,1069 20240911 12:21:00,546.32,546.64,546.28,546.45,524 20240911 12:22:00,546.45,546.7,546.0,546.05,741 20240911 12:23:00,546.06,546.06,545.67,545.92,1060 20240911 12:24:00,545.92,546.33,545.8,546.31,392 20240911 12:25:00,546.31,546.53,546.22,546.47,280 20240911 12:26:00,546.48,546.53,546.18,546.29,536 20240911 12:27:00,546.34,546.64,546.3,546.61,510 20240911 12:28:00,546.61,546.71,546.56,546.62,504 20240911 12:29:00,546.63,546.82,546.63,546.78,945 20240911 12:30:00,546.78,547.04,546.78,546.98,1137 20240911 12:31:00,546.98,547.17,546.56,546.66,1039 20240911 12:32:00,546.65,546.93,546.51,546.79,638 20240911 12:33:00,546.8,547.02,546.78,546.84,369 20240911 12:34:00,546.87,546.89,546.58,546.69,576 20240911 12:35:00,546.71,546.79,546.58,546.68,347 20240911 12:36:00,546.69,546.89,546.55,546.58,428 20240911 12:37:00,546.61,547.12,546.6,547.04,725 20240911 12:38:00,547.03,547.09,546.76,546.98,630 20240911 12:39:00,547.01,547.36,546.98,547.26,606 20240911 12:40:00,547.27,547.5,547.02,547.07,877 20240911 12:41:00,547.09,547.12,546.78,546.88,665 20240911 12:42:00,546.84,547.11,546.84,546.93,364 20240911 12:43:00,546.93,547.05,546.85,546.93,256 20240911 12:44:00,546.92,546.93,546.51,546.81,836 20240911 12:45:00,546.82,547.05,546.82,547.04,340 20240911 12:46:00,547.05,547.13,546.87,546.91,289 20240911 12:47:00,546.9,546.92,546.78,546.85,404 20240911 12:48:00,546.84,546.96,546.76,546.78,584 20240911 12:49:00,546.78,546.99,546.69,546.81,416 20240911 12:50:00,546.82,547.01,546.78,546.86,376 20240911 12:51:00,546.88,547.17,546.81,547.16,480 20240911 12:52:00,547.17,547.52,547.08,547.38,563 20240911 12:53:00,547.38,547.45,547.19,547.41,464 20240911 12:54:00,547.37,547.52,547.37,547.45,823 20240911 12:55:00,547.48,547.48,547.33,547.42,546 20240911 12:56:00,547.45,547.55,547.16,547.21,867 20240911 12:57:00,547.18,547.19,546.85,546.98,1119 20240911 12:58:00,547.0,547.28,547.0,547.17,397 20240911 12:59:00,547.19,547.44,547.19,547.31,302 20240911 13:00:00,547.34,547.53,547.34,547.5,531 20240911 13:01:00,547.5,547.72,547.42,547.67,687 20240911 13:02:00,547.7,548.03,547.69,547.97,1207 20240911 13:03:00,547.95,548.27,547.9,548.21,1196 20240911 13:04:00,548.2,548.26,548.04,548.06,587 20240911 13:05:00,548.07,548.15,547.93,548.11,753 20240911 13:06:00,548.12,548.55,548.08,548.51,814 20240911 13:07:00,548.53,548.93,548.45,548.74,1995 20240911 13:08:00,548.74,548.76,548.48,548.5,1753 20240911 13:09:00,548.5,548.67,548.31,548.39,942 20240911 13:10:00,548.44,548.82,548.44,548.81,773 20240911 13:11:00,548.82,548.98,548.76,548.97,722 20240911 13:12:00,548.95,549.03,548.92,549.0,1206 20240911 13:13:00,549.0,549.19,548.73,548.77,1318 20240911 13:14:00,548.77,548.96,548.7,548.85,1066 20240911 13:15:00,548.84,548.92,548.67,548.76,819 20240911 13:16:00,548.78,548.96,548.58,548.76,593 20240911 13:17:00,548.73,548.76,548.57,548.66,547 20240911 13:18:00,548.67,548.82,548.64,548.66,402 20240911 13:19:00,548.63,548.69,548.53,548.65,695 20240911 13:20:00,548.63,548.65,548.12,548.44,1691 20240911 13:21:00,548.44,548.6,548.44,548.53,1001 20240911 13:22:00,548.54,548.6,548.47,548.58,863 20240911 13:23:00,548.59,548.62,548.24,548.25,306 20240911 13:24:00,548.28,548.35,548.18,548.28,632 20240911 13:25:00,548.26,548.84,548.21,548.82,694 20240911 13:26:00,548.8,548.8,548.64,548.68,411 20240911 13:27:00,548.66,548.78,548.6,548.72,366 20240911 13:28:00,548.73,549.0,548.65,548.97,355 20240911 13:29:00,548.98,549.11,548.83,548.89,808 20240911 13:30:00,548.9,549.24,548.89,549.09,1481 20240911 13:31:00,549.07,549.1,548.83,548.88,989 20240911 13:32:00,548.9,549.15,548.82,549.02,293 20240911 13:33:00,549.05,549.15,548.88,549.12,259 20240911 13:34:00,549.11,549.18,548.94,549.13,435 20240911 13:35:00,549.12,549.23,549.07,549.16,427 20240911 13:36:00,549.17,549.26,548.99,549.05,616 20240911 13:37:00,549.05,549.11,548.94,549.0,560 20240911 13:38:00,549.0,549.17,548.97,549.1,548 20240911 13:39:00,549.11,549.28,549.1,549.26,646 20240911 13:40:00,549.26,549.51,549.26,549.38,720 20240911 13:41:00,549.39,549.52,549.3,549.46,622 20240911 13:42:00,549.47,549.67,549.46,549.57,1271 20240911 13:43:00,549.57,549.6,549.29,549.31,657 20240911 13:44:00,549.31,549.61,549.3,549.6,940 20240911 13:45:00,549.6,549.79,549.55,549.66,851 20240911 13:46:00,549.67,549.88,549.64,549.87,444 20240911 13:47:00,549.87,550.41,549.78,550.37,1598 20240911 13:48:00,550.36,550.6,550.35,550.59,1503 20240911 13:49:00,550.6,550.65,550.4,550.61,765 20240911 13:50:00,550.62,550.75,550.57,550.71,1022 20240911 13:51:00,550.71,550.82,550.63,550.7,1503 20240911 13:52:00,550.69,550.71,550.46,550.57,1284 20240911 13:53:00,550.58,550.73,550.38,550.38,501 20240911 13:54:00,550.37,550.44,549.85,549.96,2545 20240911 13:55:00,549.98,550.13,549.88,550.0,1171 20240911 13:56:00,550.0,550.02,549.86,549.96,427 20240911 13:57:00,549.97,549.97,549.37,549.65,2214 20240911 13:58:00,549.63,549.85,549.58,549.79,908 20240911 13:59:00,549.79,550.02,549.73,550.0,614 20240911 14:00:00,549.98,550.1,549.86,550.02,656 20240911 14:01:00,550.04,550.04,549.81,549.83,804 20240911 14:02:00,549.83,549.96,549.75,549.91,986 20240911 14:03:00,549.92,550.23,549.84,550.16,589 20240911 14:04:00,550.16,550.32,550.1,550.2,634 20240911 14:05:00,550.21,550.21,550.01,550.17,807 20240911 14:06:00,550.17,550.29,550.11,550.19,611 20240911 14:07:00,550.18,550.28,550.09,550.23,267 20240911 14:08:00,550.22,550.52,550.2,550.42,944 20240911 14:09:00,550.44,550.46,550.2,550.31,454 20240911 14:10:00,550.32,550.57,550.32,550.54,463 20240911 14:11:00,550.53,550.55,550.26,550.27,434 20240911 14:12:00,550.26,550.36,550.21,550.33,377 20240911 14:13:00,550.33,550.45,550.3,550.37,340 20240911 14:14:00,550.36,550.44,550.04,550.09,548 20240911 14:15:00,550.11,550.2,549.96,550.11,621 20240911 14:16:00,550.12,550.4,550.12,550.33,623 20240911 14:17:00,550.32,550.37,549.74,549.79,597 20240911 14:18:00,549.81,549.97,549.7,549.93,937 20240911 14:19:00,549.91,550.04,549.75,550.0,804 20240911 14:20:00,549.97,550.13,549.94,550.04,703 20240911 14:21:00,550.03,550.12,549.96,550.09,536 20240911 14:22:00,550.11,550.22,550.03,550.17,443 20240911 14:23:00,550.19,550.24,550.05,550.2,226 20240911 14:24:00,550.24,550.55,550.24,550.55,701 20240911 14:25:00,550.54,550.54,550.36,550.46,292 20240911 14:26:00,550.46,550.51,550.45,550.49,218 20240911 14:27:00,550.48,551.05,550.37,550.96,2298 20240911 14:28:00,550.97,551.14,550.86,551.02,1783 20240911 14:29:00,551.03,551.11,550.97,551.01,1491 20240911 14:30:00,551.0,551.25,550.98,551.11,939 20240911 14:31:00,551.11,551.22,551.06,551.16,1113 20240911 14:32:00,551.15,551.21,551.06,551.19,443 20240911 14:33:00,551.19,551.52,551.12,551.47,935 20240911 14:34:00,551.46,551.56,551.45,551.51,1299 20240911 14:35:00,551.51,551.56,551.01,551.2,1525 20240911 14:36:00,551.21,551.39,551.1,551.35,732 20240911 14:37:00,551.32,551.58,551.31,551.51,722 20240911 14:38:00,551.53,551.74,551.51,551.65,961 20240911 14:39:00,551.63,551.8,551.5,551.8,1035 20240911 14:40:00,551.81,552.15,551.78,552.01,1927 20240911 14:41:00,551.99,552.17,551.95,552.06,1076 20240911 14:42:00,552.08,552.69,552.08,552.4,1772 20240911 14:43:00,552.4,552.51,552.1,552.2,1789 20240911 14:44:00,552.18,552.31,552.08,552.27,713 20240911 14:45:00,552.29,552.34,551.9,551.91,775 20240911 14:46:00,551.91,552.02,551.71,551.72,1515 20240911 14:47:00,551.71,551.91,551.58,551.84,1807 20240911 14:48:00,551.85,552.28,551.84,552.25,1066 20240911 14:49:00,552.24,552.25,552.02,552.1,1349 20240911 14:50:00,552.11,552.14,551.88,551.95,1398 20240911 14:51:00,551.97,551.97,551.68,551.75,1640 20240911 14:52:00,551.75,551.92,551.7,551.77,697 20240911 14:53:00,551.77,551.8,551.26,551.32,1555 20240911 14:54:00,551.33,551.58,551.19,551.22,1229 20240911 14:55:00,551.24,551.81,551.15,551.79,2014 20240911 14:56:00,551.83,552.01,551.81,551.88,1816 20240911 14:57:00,551.86,551.86,551.46,551.58,1436 20240911 14:58:00,551.59,551.78,551.58,551.63,808 20240911 14:59:00,551.66,551.73,551.57,551.67,622 20240911 15:00:00,551.65,551.65,551.43,551.5,495 20240911 15:01:00,551.51,551.64,551.48,551.51,826 20240911 15:02:00,551.51,551.63,551.44,551.62,450 20240911 15:03:00,551.63,551.64,551.45,551.49,700 20240911 15:04:00,551.48,551.54,551.24,551.51,694 20240911 15:05:00,551.51,551.73,551.51,551.66,598 20240911 15:06:00,551.68,552.05,551.65,552.03,1027 20240911 15:07:00,552.01,552.09,551.93,552.02,1290 20240911 15:08:00,552.03,552.21,551.96,551.97,1278 20240911 15:09:00,551.96,552.09,551.88,552.08,1062 20240911 15:10:00,552.1,552.17,552.02,552.13,438 20240911 15:11:00,552.14,552.18,551.97,552.04,555 20240911 15:12:00,552.04,552.05,551.88,551.98,1061 20240911 15:13:00,551.99,552.41,551.97,552.4,1010 20240911 15:14:00,552.43,552.5,552.24,552.26,1051 20240911 15:15:00,552.27,552.38,552.27,552.34,179 20240910 04:00:00,547.08,547.18,547.08,547.15,10 20240910 04:01:00,547.07,547.07,547.07,547.07,1 20240910 04:02:00,547.07,547.07,547.07,547.07,0 20240910 04:03:00,547.15,547.15,547.13,547.13,5 20240910 04:04:00,547.1,547.1,547.07,547.08,25 20240910 04:05:00,547.05,547.05,547.0,547.04,9 20240910 04:06:00,547.11,547.11,546.98,546.99,6 20240910 04:07:00,546.93,546.93,546.93,546.93,4 20240910 04:08:00,547.03,547.03,547.0,547.0,5 20240910 04:09:00,547.0,547.0,546.95,546.95,17 20240910 04:10:00,546.95,546.95,546.95,546.95,0 20240910 04:11:00,546.92,546.92,546.9,546.9,11 20240910 04:12:00,546.9,546.91,546.9,546.91,10 20240910 04:13:00,546.91,546.91,546.91,546.91,0 20240910 04:14:00,546.89,546.89,546.86,546.86,5 20240910 04:15:00,546.86,546.86,546.86,546.86,0 20240910 04:16:00,546.86,546.86,546.86,546.86,0 20240910 04:17:00,546.86,546.86,546.86,546.86,0 20240910 04:18:00,546.86,546.86,546.86,546.86,0 20240910 04:19:00,546.91,546.91,546.91,546.91,2 20240910 04:20:00,546.77,546.77,546.77,546.77,1 20240910 04:21:00,546.86,546.86,546.86,546.86,1 20240910 04:22:00,546.88,546.88,546.75,546.75,3 20240910 04:23:00,546.74,546.74,546.73,546.73,12 20240910 04:24:00,546.71,546.71,546.66,546.66,5 20240910 04:25:00,546.67,546.69,546.67,546.69,2 20240910 04:26:00,546.7,546.86,546.7,546.86,35 20240910 04:27:00,546.86,546.86,546.86,546.86,0 20240910 04:28:00,546.86,546.86,546.86,546.86,0 20240910 04:29:00,546.79,546.79,546.79,546.79,4 20240910 04:30:00,546.79,546.79,546.79,546.79,0 20240910 04:31:00,546.79,546.79,546.79,546.79,0 20240910 04:32:00,546.7,546.7,546.7,546.7,2 20240910 04:33:00,546.54,546.6,546.54,546.6,3 20240910 04:34:00,546.6,546.6,546.41,546.41,9 20240910 04:35:00,546.15,546.18,546.13,546.18,16 20240910 04:36:00,546.15,546.15,546.15,546.15,2 20240910 04:37:00,546.2,546.2,546.2,546.2,5 20240910 04:38:00,546.2,546.2,546.2,546.2,0 20240910 04:39:00,546.2,546.2,546.2,546.2,0 20240910 04:40:00,546.32,546.36,546.32,546.36,51 20240910 04:41:00,546.36,546.36,546.36,546.36,0 20240910 04:42:00,546.26,546.26,546.26,546.26,10 20240910 04:43:00,546.32,546.32,546.32,546.32,45 20240910 04:44:00,546.32,546.32,546.32,546.32,8 20240910 04:45:00,546.35,546.38,546.35,546.38,9 20240910 04:46:00,546.38,546.38,546.38,546.38,0 20240910 04:47:00,546.3,546.3,546.3,546.3,4 20240910 04:48:00,546.3,546.3,546.3,546.3,0 20240910 04:49:00,546.3,546.3,546.3,546.3,0 20240910 04:50:00,546.3,546.3,546.3,546.3,0 20240910 04:51:00,546.3,546.3,546.3,546.3,0 20240910 04:52:00,546.3,546.3,546.3,546.3,0 20240910 04:53:00,546.2,546.2,546.2,546.2,3 20240910 04:54:00,546.2,546.2,546.2,546.2,0 20240910 04:55:00,546.2,546.2,546.2,546.2,0 20240910 04:56:00,546.2,546.2,546.2,546.2,0 20240910 04:57:00,546.2,546.2,546.2,546.2,0 20240910 04:58:00,546.2,546.2,546.2,546.2,0 20240910 04:59:00,546.2,546.2,546.2,546.2,0 20240910 05:00:00,546.0,546.0,546.0,546.0,16 20240910 05:01:00,545.75,545.75,545.75,545.75,2 20240910 05:02:00,545.75,545.75,545.75,545.75,0 20240910 05:03:00,545.75,545.75,545.75,545.75,0 20240910 05:04:00,545.58,545.58,545.58,545.58,1 20240910 05:05:00,545.61,545.61,545.61,545.61,1 20240910 05:06:00,545.6,545.6,545.43,545.43,11 20240910 05:07:00,545.56,545.6,545.56,545.6,3 20240910 05:08:00,545.5,545.5,545.43,545.43,4 20240910 05:09:00,545.34,545.34,545.11,545.11,14 20240910 05:10:00,544.94,545.0,544.93,544.96,14 20240910 05:11:00,544.96,545.04,544.92,544.96,22 20240910 05:12:00,544.94,545.14,544.94,545.14,6 20240910 05:13:00,545.14,545.14,545.14,545.14,0 20240910 05:14:00,545.14,545.14,545.14,545.14,0 20240910 05:15:00,544.86,544.86,544.86,544.86,4 20240910 05:16:00,544.9,544.9,544.88,544.9,5 20240910 05:17:00,544.9,544.9,544.9,544.9,0 20240910 05:18:00,544.9,544.9,544.9,544.9,0 20240910 05:19:00,545.18,545.2,545.17,545.2,11 20240910 05:20:00,545.14,545.14,545.11,545.11,2 20240910 05:21:00,545.11,545.11,545.11,545.11,0 20240910 05:22:00,545.25,545.25,545.25,545.25,1 20240910 05:23:00,545.25,545.25,545.25,545.25,0 20240910 05:24:00,545.25,545.25,545.25,545.25,0 20240910 05:25:00,545.25,545.25,545.25,545.25,0 20240910 05:26:00,545.25,545.25,545.25,545.25,0 20240910 05:27:00,545.25,545.25,545.25,545.25,0 20240910 05:28:00,545.25,545.25,545.25,545.25,0 20240910 05:29:00,545.25,545.25,545.25,545.25,0 20240910 05:30:00,545.25,545.25,545.25,545.25,0 20240910 05:31:00,545.25,545.25,545.25,545.25,0 20240910 05:32:00,545.25,545.25,545.25,545.25,0 20240910 05:33:00,545.4,545.4,545.19,545.27,498 20240910 05:34:00,545.27,545.27,545.27,545.27,249 20240910 05:35:00,545.27,545.27,545.25,545.25,249 20240910 05:36:00,545.25,545.25,545.25,545.25,0 20240910 05:37:00,545.42,545.6,545.42,545.6,5 20240910 05:38:00,545.58,545.58,545.58,545.58,15 20240910 05:39:00,545.58,545.58,545.58,545.58,0 20240910 05:40:00,545.83,545.83,545.83,545.83,1 20240910 05:41:00,545.76,545.76,545.76,545.76,7 20240910 05:42:00,545.76,545.76,545.76,545.76,0 20240910 05:43:00,546.1,546.1,546.1,546.1,2 20240910 05:44:00,546.01,546.01,546.01,546.01,25 20240910 05:45:00,546.03,546.04,546.03,546.04,2 20240910 05:46:00,546.04,546.04,546.04,546.04,0 20240910 05:47:00,546.04,546.04,546.04,546.04,0 20240910 05:48:00,546.04,546.04,546.04,546.04,0 20240910 05:49:00,546.1,546.12,546.07,546.07,9 20240910 05:50:00,546.11,546.11,546.11,546.11,1 20240910 05:51:00,546.11,546.11,546.11,546.11,0 20240910 05:52:00,546.11,546.11,546.11,546.11,0 20240910 05:53:00,546.11,546.11,546.11,546.11,0 20240910 05:54:00,546.11,546.11,546.11,546.11,0 20240910 05:55:00,546.03,546.04,545.72,545.98,255 20240910 05:56:00,546.04,546.14,545.73,546.12,269 20240910 05:57:00,546.12,546.12,546.12,546.12,0 20240910 05:58:00,545.97,545.97,545.94,545.94,3 20240910 05:59:00,545.94,545.94,545.94,545.94,0 20240910 06:00:00,545.94,545.94,545.94,545.94,0 20240910 06:01:00,545.94,545.94,545.94,545.94,0 20240910 06:02:00,545.94,545.94,545.94,545.94,0 20240910 06:03:00,545.94,545.94,545.94,545.94,0 20240910 06:04:00,545.94,545.94,545.94,545.94,0 20240910 06:05:00,545.94,545.94,545.94,545.94,0 20240910 06:06:00,546.26,546.26,546.26,546.26,8 20240910 06:07:00,546.14,546.19,546.14,546.15,5 20240910 06:08:00,546.1,546.1,546.1,546.1,2 20240910 06:09:00,546.1,546.1,546.1,546.1,0 20240910 06:10:00,546.02,546.02,546.02,546.02,1 20240910 06:11:00,546.02,546.02,546.02,546.02,2 20240910 06:12:00,545.9,545.9,545.9,545.9,4 20240910 06:13:00,545.94,545.94,545.74,545.74,4 20240910 06:14:00,545.81,545.81,545.81,545.81,2 20240910 06:15:00,545.81,545.81,545.81,545.81,0 20240910 06:16:00,545.6,545.6,545.59,545.59,18 20240910 06:17:00,545.59,545.59,545.59,545.59,0 20240910 06:18:00,545.59,545.59,545.59,545.59,0 20240910 06:19:00,545.53,545.53,545.52,545.52,23 20240910 06:20:00,545.56,545.56,545.53,545.53,24 20240910 06:21:00,545.52,545.57,545.52,545.56,9 20240910 06:22:00,545.6,545.71,545.6,545.71,22 20240910 06:23:00,545.83,545.83,545.83,545.83,1 20240910 06:24:00,545.88,545.88,545.81,545.81,25 20240910 06:25:00,545.81,545.81,545.81,545.81,0 20240910 06:26:00,545.87,545.87,545.87,545.87,1 20240910 06:27:00,546.08,546.08,546.08,546.08,1 20240910 06:28:00,546.08,546.08,546.08,546.08,0 20240910 06:29:00,546.25,546.25,546.23,546.23,6 20240910 06:30:00,546.29,546.29,546.29,546.29,27 20240910 06:31:00,546.25,546.25,546.19,546.19,5 20240910 06:32:00,546.23,546.23,546.23,546.23,1 20240910 06:33:00,546.49,546.54,546.49,546.54,53 20240910 06:34:00,546.5,546.68,546.5,546.68,10 20240910 06:35:00,546.69,546.69,546.65,546.65,3 20240910 06:36:00,546.65,546.65,546.65,546.65,0 20240910 06:37:00,546.57,546.57,546.57,546.57,8 20240910 06:38:00,546.55,546.56,546.55,546.56,24 20240910 06:39:00,546.56,546.56,546.56,546.56,0 20240910 06:40:00,546.56,546.56,546.56,546.56,0 20240910 06:41:00,546.56,546.56,546.56,546.56,0 20240910 06:42:00,546.33,546.33,546.33,546.33,5 20240910 06:43:00,546.34,546.34,546.34,546.34,1 20240910 06:44:00,546.34,546.34,546.34,546.34,0 20240910 06:45:00,546.34,546.34,546.34,546.34,0 20240910 06:46:00,546.34,546.34,546.34,546.34,0 20240910 06:47:00,546.34,546.34,546.34,546.34,0 20240910 06:48:00,546.44,546.44,546.44,546.44,1 20240910 06:49:00,546.3,546.3,546.3,546.3,1 20240910 06:50:00,546.29,546.29,546.29,546.29,1 20240910 06:51:00,546.28,546.28,546.1,546.1,2 20240910 06:52:00,546.04,546.04,546.04,546.04,2 20240910 06:53:00,546.04,546.04,546.04,546.04,0 20240910 06:54:00,546.08,546.08,546.01,546.01,5 20240910 06:55:00,545.98,546.0,545.98,546.0,6 20240910 06:56:00,546.0,546.0,546.0,546.0,0 20240910 06:57:00,545.86,545.86,545.86,545.86,2 20240910 06:58:00,545.86,545.86,545.86,545.86,0 20240910 06:59:00,545.97,545.98,545.97,545.98,3 20240910 07:00:00,546.0,546.3,545.98,546.3,33 20240910 07:01:00,546.25,546.25,546.25,546.25,2 20240910 07:02:00,546.24,546.34,546.23,546.29,22 20240910 07:03:00,546.26,546.4,546.24,546.4,30 20240910 07:04:00,546.43,546.43,546.43,546.43,10 20240910 07:05:00,546.51,546.51,546.4,546.4,16 20240910 07:06:00,546.4,546.44,546.38,546.39,51 20240910 07:07:00,546.36,546.37,546.36,546.37,24 20240910 07:08:00,546.63,546.63,546.63,546.63,10 20240910 07:09:00,546.53,546.53,546.42,546.48,14 20240910 07:10:00,546.48,546.48,546.48,546.48,0 20240910 07:11:00,546.51,546.52,546.51,546.52,9 20240910 07:12:00,546.45,546.54,546.4,546.4,53 20240910 07:13:00,546.34,546.36,546.31,546.32,10 20240910 07:14:00,546.36,546.36,546.31,546.31,10 20240910 07:15:00,546.24,546.36,546.22,546.36,41 20240910 07:16:00,546.39,546.39,546.39,546.39,1 20240910 07:17:00,546.43,546.44,546.25,546.28,87 20240910 07:18:00,546.24,546.27,546.23,546.27,7 20240910 07:19:00,546.2,546.25,546.2,546.25,23 20240910 07:20:00,546.21,546.24,546.21,546.24,10 20240910 07:21:00,546.23,546.29,546.23,546.29,4 20240910 07:22:00,546.33,546.35,546.32,546.35,16 20240910 07:23:00,546.4,546.4,546.38,546.38,5 20240910 07:24:00,546.55,546.55,546.55,546.55,1 20240910 07:25:00,546.38,546.38,546.35,546.35,40 20240910 07:26:00,546.53,546.57,546.53,546.56,12 20240910 07:27:00,546.56,546.56,546.56,546.56,0 20240910 07:28:00,546.6,546.6,546.6,546.6,4 20240910 07:29:00,546.64,546.71,546.61,546.68,26 20240910 07:30:00,546.6,546.6,546.53,546.54,10 20240910 07:31:00,546.53,546.53,546.45,546.45,17 20240910 07:32:00,546.62,546.62,546.62,546.62,2 20240910 07:33:00,546.62,546.62,546.62,546.62,0 20240910 07:34:00,546.53,546.53,546.48,546.5,15 20240910 07:35:00,546.5,546.5,546.5,546.5,39 20240910 07:36:00,546.54,546.57,546.41,546.41,108 20240910 07:37:00,546.21,546.21,546.07,546.07,52 20240910 07:38:00,546.07,546.07,546.07,546.07,2 20240910 07:39:00,546.19,546.19,546.19,546.19,1 20240910 07:40:00,546.17,546.17,546.17,546.17,1 20240910 07:41:00,546.41,546.41,546.41,546.41,5 20240910 07:42:00,546.59,546.59,546.46,546.47,15 20240910 07:43:00,546.44,546.44,546.43,546.43,11 20240910 07:44:00,546.41,546.43,546.4,546.43,21 20240910 07:45:00,546.64,546.66,546.6,546.66,9 20240910 07:46:00,546.71,546.71,546.71,546.71,6 20240910 07:47:00,546.67,546.71,546.67,546.71,36 20240910 07:48:00,546.71,546.71,546.71,546.71,0 20240910 07:49:00,546.8,546.96,546.8,546.9,115 20240910 07:50:00,546.94,546.96,546.9,546.93,102 20240910 07:51:00,546.96,546.96,546.91,546.91,172 20240910 07:52:00,546.91,546.91,546.91,546.91,0 20240910 07:53:00,546.89,546.89,546.87,546.87,16 20240910 07:54:00,546.94,546.96,546.9,546.96,414 20240910 07:55:00,546.91,546.95,546.91,546.95,2 20240910 07:56:00,546.96,547.0,546.96,547.0,102 20240910 07:57:00,546.98,546.98,546.96,546.98,10 20240910 07:58:00,546.98,547.03,546.98,547.03,18 20240910 07:59:00,546.96,546.96,546.86,546.86,42 20240910 08:00:00,546.07,547.05,545.6,546.94,190 20240910 08:01:00,546.15,546.9,545.35,546.88,288 20240910 08:02:00,546.81,546.81,546.81,546.81,1 20240910 08:03:00,546.93,546.93,546.89,546.93,10 20240910 08:04:00,546.93,546.93,546.93,546.93,0 20240910 08:05:00,546.88,546.88,546.87,546.87,18 20240910 08:06:00,546.87,546.9,546.85,546.9,23 20240910 08:07:00,546.9,546.9,546.9,546.9,4 20240910 08:08:00,546.9,546.9,546.9,546.9,0 20240910 08:09:00,547.02,547.15,547.02,547.15,41 20240910 08:10:00,547.22,547.28,547.21,547.25,777 20240910 08:11:00,547.22,547.35,547.22,547.34,28 20240910 08:12:00,547.39,547.47,547.39,547.47,21 20240910 08:13:00,547.49,547.55,547.49,547.55,17 20240910 08:14:00,547.54,547.62,547.54,547.56,66 20240910 08:15:00,547.58,547.6,547.58,547.6,4 20240910 08:16:00,547.6,547.62,547.6,547.62,13 20240910 08:17:00,547.65,547.71,547.61,547.61,115 20240910 08:18:00,547.64,547.71,547.64,547.71,3 20240910 08:19:00,547.72,547.8,547.72,547.74,86 20240910 08:20:00,547.78,547.78,547.73,547.76,25 20240910 08:21:00,547.7,547.75,547.7,547.75,15 20240910 08:22:00,547.7,547.71,547.7,547.71,5 20240910 08:23:00,547.75,547.77,547.73,547.77,22 20240910 08:24:00,547.76,547.76,547.76,547.76,3 20240910 08:25:00,547.78,547.78,547.78,547.78,1 20240910 08:26:00,547.82,547.86,547.78,547.78,110 20240910 08:27:00,547.8,547.81,547.8,547.81,3 20240910 08:28:00,547.84,547.84,547.78,547.78,57 20240910 08:29:00,547.86,547.86,547.84,547.85,10 20240910 08:30:00,547.87,547.87,547.77,547.77,4 20240910 08:31:00,547.69,547.7,547.69,547.69,5 20240910 08:32:00,547.71,547.74,547.71,547.72,9 20240910 08:33:00,547.71,547.74,547.71,547.74,6 20240910 08:34:00,547.74,547.76,547.68,547.71,41 20240910 08:35:00,547.72,547.72,547.72,547.72,1 20240910 08:36:00,547.75,547.75,547.71,547.71,29 20240910 08:37:00,547.68,547.75,547.68,547.75,3 20240910 08:38:00,547.71,547.8,547.71,547.8,43 20240910 08:39:00,547.79,547.86,547.79,547.81,23 20240910 08:40:00,547.81,547.81,547.81,547.81,0 20240910 08:41:00,547.89,548.0,547.87,548.0,15 20240910 08:42:00,548.02,548.06,548.02,548.06,47 20240910 08:43:00,548.07,548.25,548.07,548.22,153 20240910 08:44:00,548.21,548.29,548.16,548.21,34 20240910 08:45:00,548.19,548.19,548.14,548.14,27 20240910 08:46:00,548.15,548.21,548.15,548.21,12 20240910 08:47:00,548.24,548.24,548.17,548.23,11 20240910 08:48:00,548.21,548.22,548.16,548.16,74 20240910 08:49:00,548.14,548.14,548.05,548.05,48 20240910 08:50:00,548.11,548.11,548.09,548.09,4 20240910 08:51:00,548.03,548.03,548.0,548.0,13 20240910 08:52:00,548.04,548.05,547.99,548.05,73 20240910 08:53:00,548.07,548.15,548.06,548.15,64 20240910 08:54:00,548.15,548.15,548.08,548.12,26 20240910 08:55:00,548.12,548.15,548.09,548.14,16 20240910 08:56:00,548.07,548.12,548.01,548.09,153 20240910 08:57:00,548.06,548.12,548.06,548.08,6 20240910 08:58:00,548.04,548.08,548.04,548.07,11 20240910 08:59:00,548.17,548.2,548.1,548.12,103 20240910 09:00:00,548.12,548.15,548.09,548.14,25 20240910 09:01:00,548.15,548.15,548.04,548.06,14 20240910 09:02:00,548.04,548.13,548.04,548.13,28 20240910 09:03:00,548.19,548.2,548.16,548.17,11 20240910 09:04:00,548.18,548.2,548.18,548.2,13 20240910 09:05:00,548.21,548.21,548.2,548.2,54 20240910 09:06:00,548.23,548.25,548.2,548.2,22 20240910 09:07:00,548.1,548.11,548.09,548.09,50 20240910 09:08:00,548.09,548.14,548.07,548.14,6 20240910 09:09:00,548.17,548.17,548.15,548.15,4 20240910 09:10:00,548.14,548.15,548.14,548.15,2 20240910 09:11:00,548.1,548.1,548.1,548.1,1 20240910 09:12:00,548.08,548.15,548.08,548.15,4 20240910 09:13:00,548.11,548.12,548.08,548.08,4 20240910 09:14:00,548.08,548.12,548.06,548.12,36 20240910 09:15:00,548.11,548.15,548.02,548.07,181 20240910 09:16:00,548.03,548.16,548.03,548.15,20 20240910 09:17:00,548.07,548.11,548.06,548.1,22 20240910 09:18:00,548.11,548.15,548.09,548.15,16 20240910 09:19:00,548.19,548.3,548.19,548.26,54 20240910 09:20:00,548.23,548.41,548.23,548.33,59 20240910 09:21:00,548.37,548.37,548.32,548.35,36 20240910 09:22:00,548.35,548.42,548.35,548.39,72 20240910 09:23:00,548.37,548.45,548.36,548.43,59 20240910 09:24:00,548.42,548.5,548.42,548.47,62 20240910 09:25:00,548.42,548.49,548.32,548.39,110 20240910 09:26:00,548.38,548.46,548.37,548.46,24 20240910 09:27:00,548.42,548.47,548.35,548.35,61 20240910 09:28:00,548.36,548.39,548.26,548.37,84 20240910 09:29:00,548.35,548.42,548.33,548.33,132 20240910 09:30:00,548.36,548.47,548.18,548.38,5083 20240910 09:31:00,548.4,548.47,548.36,548.42,1376 20240910 09:32:00,548.42,548.66,548.41,548.62,1928 20240910 09:33:00,548.63,548.64,548.17,548.22,1530 20240910 09:34:00,548.2,548.36,547.96,548.14,2359 20240910 09:35:00,548.18,548.32,548.04,548.1,1264 20240910 09:36:00,548.12,548.12,547.87,547.98,1067 20240910 09:37:00,547.98,548.14,547.83,547.9,808 20240910 09:38:00,547.89,548.02,547.84,547.94,866 20240910 09:39:00,547.96,548.0,547.82,547.89,954 20240910 09:40:00,547.84,548.1,547.77,548.1,1064 20240910 09:41:00,548.1,548.21,547.99,548.17,501 20240910 09:42:00,548.16,548.31,548.1,548.21,720 20240910 09:43:00,548.21,548.21,547.84,548.13,661 20240910 09:44:00,548.14,548.52,548.08,548.51,678 20240910 09:45:00,548.5,548.55,548.28,548.28,782 20240910 09:46:00,548.29,548.42,548.1,548.37,598 20240910 09:47:00,548.4,548.57,548.25,548.27,929 20240910 09:48:00,548.34,548.39,548.16,548.19,645 20240910 09:49:00,548.2,548.2,547.95,548.01,547 20240910 09:50:00,548.03,548.03,547.63,547.85,1170 20240910 09:51:00,547.84,548.1,547.82,548.03,748 20240910 09:52:00,548.04,548.18,548.01,548.1,624 20240910 09:53:00,548.13,548.29,548.05,548.27,382 20240910 09:54:00,548.28,548.31,548.15,548.23,321 20240910 09:55:00,548.23,548.58,548.16,548.49,680 20240910 09:56:00,548.49,548.57,548.14,548.19,760 20240910 09:57:00,548.2,548.25,547.92,547.93,1128 20240910 09:58:00,547.91,548.0,547.75,547.97,673 20240910 09:59:00,547.97,548.0,547.68,547.87,1427 20240910 10:00:00,547.87,547.99,547.75,547.88,668 20240910 10:01:00,547.9,548.0,547.79,547.87,745 20240910 10:02:00,547.85,547.9,547.73,547.76,534 20240910 10:03:00,547.78,547.93,547.56,547.76,929 20240910 10:04:00,547.77,547.85,547.66,547.78,508 20240910 10:05:00,547.77,547.78,547.34,547.36,494 20240910 10:06:00,547.36,547.42,546.86,547.11,1564 20240910 10:07:00,547.12,547.45,546.93,547.42,628 20240910 10:08:00,547.45,548.08,547.45,547.88,1154 20240910 10:09:00,547.91,548.11,547.76,547.78,758 20240910 10:10:00,547.78,547.79,547.39,547.42,404 20240910 10:11:00,547.43,547.45,546.34,546.7,1496 20240910 10:12:00,546.69,546.77,546.37,546.46,726 20240910 10:13:00,546.5,546.61,545.91,546.0,1471 20240910 10:14:00,546.01,546.03,545.71,545.88,1196 20240910 10:15:00,545.89,546.0,545.62,545.7,1033 20240910 10:16:00,545.68,545.86,545.54,545.79,695 20240910 10:17:00,545.82,546.46,545.78,546.11,1234 20240910 10:18:00,546.13,546.27,545.82,546.2,686 20240910 10:19:00,546.21,546.41,546.15,546.22,648 20240910 10:20:00,546.23,546.48,546.08,546.22,839 20240910 10:21:00,546.21,546.22,545.85,546.07,963 20240910 10:22:00,546.08,546.15,545.66,545.7,711 20240910 10:23:00,545.71,546.09,545.69,545.89,678 20240910 10:24:00,545.86,546.0,545.73,545.85,405 20240910 10:25:00,545.88,546.41,545.85,546.34,1053 20240910 10:26:00,546.33,546.71,546.32,546.68,620 20240910 10:27:00,546.7,546.7,546.28,546.41,742 20240910 10:28:00,546.4,546.54,546.31,546.4,544 20240910 10:29:00,546.41,547.28,546.4,547.08,1328 20240910 10:30:00,547.09,547.25,546.83,546.84,604 20240910 10:31:00,546.84,547.08,546.7,546.75,214 20240910 10:32:00,546.75,546.75,546.27,546.58,752 20240910 10:33:00,546.59,546.64,546.33,546.44,602 20240910 10:34:00,546.48,546.64,546.34,546.37,535 20240910 10:35:00,546.41,546.73,546.4,546.42,279 20240910 10:36:00,546.39,546.68,546.34,546.56,227 20240910 10:37:00,546.54,546.76,546.44,546.46,306 20240910 10:38:00,546.45,546.82,546.39,546.82,530 20240910 10:39:00,546.79,547.12,546.69,546.94,1361 20240910 10:40:00,546.95,547.17,546.86,546.89,682 20240910 10:41:00,546.87,547.1,546.74,546.78,385 20240910 10:42:00,546.76,546.77,546.4,546.55,706 20240910 10:43:00,546.56,546.68,546.38,546.45,305 20240910 10:44:00,546.47,546.56,546.25,546.33,641 20240910 10:45:00,546.31,546.48,546.22,546.4,378 20240910 10:46:00,546.41,546.57,546.32,546.46,455 20240910 10:47:00,546.45,546.59,546.06,546.46,499 20240910 10:48:00,546.45,546.69,546.3,546.58,330 20240910 10:49:00,546.59,546.85,546.59,546.65,300 20240910 10:50:00,546.67,546.69,546.1,546.1,546 20240910 10:51:00,546.1,546.13,545.66,546.12,782 20240910 10:52:00,546.11,546.34,546.03,546.07,413 20240910 10:53:00,546.09,546.33,546.09,546.22,470 20240910 10:54:00,546.24,546.27,546.12,546.19,295 20240910 10:55:00,546.2,546.36,546.07,546.1,550 20240910 10:56:00,546.09,546.39,545.94,546.33,381 20240910 10:57:00,546.37,546.37,546.23,546.26,392 20240910 10:58:00,546.24,546.53,546.19,546.42,383 20240910 10:59:00,546.4,546.53,546.31,546.52,291 20240910 11:00:00,546.52,546.68,546.29,546.63,426 20240910 11:01:00,546.59,546.59,546.25,546.33,618 20240910 11:02:00,546.36,546.65,546.33,546.53,445 20240910 11:03:00,546.51,546.51,546.3,546.45,511 20240910 11:04:00,546.46,546.5,546.34,546.47,638 20240910 11:05:00,546.43,546.5,546.17,546.48,374 20240910 11:06:00,546.48,546.62,546.2,546.24,414 20240910 11:07:00,546.23,546.65,546.11,546.65,551 20240910 11:08:00,546.64,546.65,546.48,546.58,218 20240910 11:09:00,546.6,546.98,546.55,546.92,545 20240910 11:10:00,546.98,547.32,546.92,547.22,736 20240910 11:11:00,547.21,547.21,547.04,547.19,549 20240910 11:12:00,547.14,547.14,546.73,546.88,592 20240910 11:13:00,546.87,547.05,546.85,546.93,280 20240910 11:14:00,546.92,547.05,546.85,547.0,224 20240910 11:15:00,547.03,547.45,546.98,547.27,397 20240910 11:16:00,547.25,547.29,547.03,547.18,461 20240910 11:17:00,547.15,547.18,547.02,547.03,446 20240910 11:18:00,547.06,547.26,546.97,547.24,260 20240910 11:19:00,547.24,547.41,547.24,547.29,376 20240910 11:20:00,547.28,547.33,547.1,547.11,685 20240910 11:21:00,547.11,547.2,546.98,547.02,330 20240910 11:22:00,547.04,547.28,546.98,547.25,215 20240910 11:23:00,547.25,547.34,547.05,547.14,346 20240910 11:24:00,547.13,547.36,547.13,547.33,166 20240910 11:25:00,547.36,547.69,547.34,547.55,366 20240910 11:26:00,547.55,547.64,547.45,547.58,394 20240910 11:27:00,547.6,547.62,547.46,547.49,263 20240910 11:28:00,547.5,547.7,547.49,547.7,573 20240910 11:29:00,547.66,547.69,547.42,547.45,366 20240910 11:30:00,547.45,547.73,547.45,547.73,447 20240910 11:31:00,547.67,547.67,547.45,547.49,252 20240910 11:32:00,547.5,547.63,547.33,547.6,535 20240910 11:33:00,547.61,547.62,547.39,547.43,360 20240910 11:34:00,547.42,547.45,547.09,547.19,710 20240910 11:35:00,547.2,547.27,547.02,547.26,718 20240910 11:36:00,547.27,547.3,546.78,546.96,760 20240910 11:37:00,546.95,546.96,546.57,546.76,906 20240910 11:38:00,546.76,546.86,546.57,546.64,500 20240910 11:39:00,546.66,546.8,546.36,546.51,511 20240910 11:40:00,546.52,546.64,546.41,546.63,290 20240910 11:41:00,546.61,546.71,546.55,546.71,417 20240910 11:42:00,546.69,546.7,546.49,546.7,198 20240910 11:43:00,546.7,546.91,546.7,546.88,165 20240910 11:44:00,546.85,546.87,546.42,546.5,636 20240910 11:45:00,546.51,546.51,546.16,546.35,652 20240910 11:46:00,546.39,546.58,546.02,546.23,832 20240910 11:47:00,546.27,546.41,546.09,546.33,580 20240910 11:48:00,546.3,546.43,546.06,546.07,417 20240910 11:49:00,546.07,546.1,545.83,545.98,631 20240910 11:50:00,545.97,545.98,545.0,545.17,1345 20240910 11:51:00,545.11,545.32,544.91,545.18,856 20240910 11:52:00,545.17,545.26,545.07,545.07,559 20240910 11:53:00,545.05,545.25,544.99,545.15,430 20240910 11:54:00,545.14,545.18,545.06,545.07,618 20240910 11:55:00,545.1,545.12,544.88,544.94,696 20240910 11:56:00,544.95,545.21,544.81,545.09,927 20240910 11:57:00,545.09,545.25,544.84,544.88,759 20240910 11:58:00,544.89,544.9,544.46,544.58,864 20240910 11:59:00,544.5,544.5,544.12,544.18,978 20240910 12:00:00,544.15,544.29,543.91,544.2,1219 20240910 12:01:00,544.2,544.38,543.99,544.26,897 20240910 12:02:00,544.26,544.26,543.94,543.97,785 20240910 12:03:00,544.0,544.01,543.38,543.55,1966 20240910 12:04:00,543.55,543.8,543.52,543.77,862 20240910 12:05:00,543.75,543.95,543.69,543.92,1158 20240910 12:06:00,543.9,544.14,543.82,544.01,778 20240910 12:07:00,544.04,544.26,543.8,543.97,1213 20240910 12:08:00,544.0,544.04,543.9,543.94,768 20240910 12:09:00,543.97,544.09,543.88,543.96,299 20240910 12:10:00,543.94,544.14,543.84,544.13,394 20240910 12:11:00,544.15,544.25,543.96,544.16,401 20240910 12:12:00,544.14,544.15,543.69,543.7,802 20240910 12:13:00,543.75,543.94,543.72,543.84,203 20240910 12:14:00,543.81,543.9,543.56,543.61,400 20240910 12:15:00,543.6,543.75,543.49,543.75,432 20240910 12:16:00,543.75,544.1,543.64,543.96,957 20240910 12:17:00,543.97,544.16,543.96,544.02,642 20240910 12:18:00,544.02,544.18,543.99,544.09,175 20240910 12:19:00,544.09,544.26,543.88,544.22,377 20240910 12:20:00,544.21,544.45,544.17,544.29,938 20240910 12:21:00,544.32,544.45,544.24,544.27,321 20240910 12:22:00,544.28,544.3,544.01,544.13,219 20240910 12:23:00,544.14,544.39,544.07,544.35,287 20240910 12:24:00,544.31,544.55,544.28,544.45,228 20240910 12:25:00,544.46,544.62,544.36,544.43,484 20240910 12:26:00,544.41,544.44,544.13,544.22,456 20240910 12:27:00,544.24,544.29,544.17,544.27,578 20240910 12:28:00,544.27,544.31,544.13,544.26,349 20240910 12:29:00,544.26,544.38,544.2,544.29,793 20240910 12:30:00,544.26,544.31,544.11,544.31,349 20240910 12:31:00,544.28,544.58,544.28,544.55,241 20240910 12:32:00,544.51,544.57,544.34,544.37,257 20240910 12:33:00,544.36,544.56,544.33,544.36,103 20240910 12:34:00,544.34,544.59,544.3,544.58,294 20240910 12:35:00,544.58,544.64,544.47,544.49,408 20240910 12:36:00,544.49,544.65,544.36,544.56,720 20240910 12:37:00,544.55,544.7,544.53,544.7,508 20240910 12:38:00,544.69,544.85,544.64,544.67,543 20240910 12:39:00,544.69,544.74,544.59,544.68,650 20240910 12:40:00,544.69,544.99,544.66,544.88,588 20240910 12:41:00,544.87,545.1,544.86,544.97,919 20240910 12:42:00,544.98,545.01,544.73,544.82,884 20240910 12:43:00,544.81,544.84,544.58,544.61,907 20240910 12:44:00,544.65,544.95,544.65,544.91,535 20240910 12:45:00,544.9,544.98,544.77,544.81,261 20240910 12:46:00,544.82,544.87,544.62,544.67,967 20240910 12:47:00,544.71,544.89,544.64,544.81,335 20240910 12:48:00,544.83,545.08,544.72,544.97,374 20240910 12:49:00,545.0,545.09,544.95,545.05,162 20240910 12:50:00,545.05,545.13,544.97,545.06,267 20240910 12:51:00,545.05,545.11,544.9,545.03,489 20240910 12:52:00,545.04,545.23,545.04,545.12,804 20240910 12:53:00,545.13,545.65,545.13,545.57,733 20240910 12:54:00,545.57,545.8,545.57,545.76,995 20240910 12:55:00,545.75,545.82,545.5,545.53,1426 20240910 12:56:00,545.54,545.57,545.33,545.38,1237 20240910 12:57:00,545.41,545.54,545.37,545.42,204 20240910 12:58:00,545.42,545.48,545.36,545.48,194 20240910 12:59:00,545.48,545.48,545.13,545.14,402 20240910 13:00:00,545.13,545.26,545.03,545.19,769 20240910 13:01:00,545.19,545.28,545.07,545.23,374 20240910 13:02:00,545.25,545.5,545.25,545.41,303 20240910 13:03:00,545.44,545.57,545.37,545.4,434 20240910 13:04:00,545.4,545.55,545.36,545.55,534 20240910 13:05:00,545.54,545.68,545.49,545.61,316 20240910 13:06:00,545.63,545.68,545.51,545.6,530 20240910 13:07:00,545.61,545.7,545.5,545.57,246 20240910 13:08:00,545.6,545.74,545.6,545.66,129 20240910 13:09:00,545.68,545.92,545.68,545.79,260 20240910 13:10:00,545.84,546.19,545.8,546.15,570 20240910 13:11:00,546.16,546.57,546.16,546.49,611 20240910 13:12:00,546.48,546.58,546.42,546.48,566 20240910 13:13:00,546.5,546.71,546.5,546.59,611 20240910 13:14:00,546.59,546.69,546.45,546.68,675 20240910 13:15:00,546.67,546.74,546.59,546.66,642 20240910 13:16:00,546.68,546.83,546.58,546.67,993 20240910 13:17:00,546.66,546.96,546.6,546.83,1291 20240910 13:18:00,546.84,546.94,546.8,546.8,275 20240910 13:19:00,546.82,546.85,546.66,546.72,543 20240910 13:20:00,546.72,546.81,546.4,546.46,973 20240910 13:21:00,546.47,546.57,546.29,546.56,1014 20240910 13:22:00,546.55,546.6,546.44,546.49,333 20240910 13:23:00,546.49,546.49,546.35,546.47,760 20240910 13:24:00,546.46,546.87,546.41,546.84,1171 20240910 13:25:00,546.85,546.85,546.67,546.74,557 20240910 13:26:00,546.75,546.77,546.43,546.48,516 20240910 13:27:00,546.47,546.62,546.4,546.53,424 20240910 13:28:00,546.56,546.68,546.54,546.59,241 20240910 13:29:00,546.59,546.59,546.25,546.36,529 20240910 13:30:00,546.36,546.51,546.29,546.48,419 20240910 13:31:00,546.5,546.64,546.34,546.63,315 20240910 13:32:00,546.59,546.77,546.57,546.74,207 20240910 13:33:00,546.74,546.8,546.66,546.71,177 20240910 13:34:00,546.7,546.82,546.68,546.78,247 20240910 13:35:00,546.76,546.82,546.72,546.8,279 20240910 13:36:00,546.76,546.9,546.65,546.89,353 20240910 13:37:00,546.88,546.97,546.66,546.7,752 20240910 13:38:00,546.7,546.76,546.64,546.72,311 20240910 13:39:00,546.7,546.89,546.68,546.89,398 20240910 13:40:00,546.86,547.14,546.85,547.05,738 20240910 13:41:00,547.05,547.1,547.0,547.02,496 20240910 13:42:00,547.04,547.07,546.88,546.96,1112 20240910 13:43:00,546.98,547.11,546.91,546.94,1034 20240910 13:44:00,546.94,546.98,546.87,546.97,367 20240910 13:45:00,546.97,547.15,546.77,546.83,839 20240910 13:46:00,546.84,547.01,546.8,546.96,526 20240910 13:47:00,546.97,546.97,546.74,546.77,418 20240910 13:48:00,546.77,546.94,546.76,546.9,382 20240910 13:49:00,546.88,546.97,546.81,546.83,281 20240910 13:50:00,546.83,547.1,546.78,547.01,340 20240910 13:51:00,547.01,547.15,546.94,547.13,150 20240910 13:52:00,547.12,547.19,547.01,547.04,193 20240910 13:53:00,547.04,547.05,546.96,546.99,364 20240910 13:54:00,546.99,547.03,546.9,546.94,364 20240910 13:55:00,546.96,547.17,546.95,547.13,215 20240910 13:56:00,547.14,547.15,546.88,547.0,318 20240910 13:57:00,547.02,547.04,546.85,546.93,345 20240910 13:58:00,546.92,546.98,546.84,546.95,386 20240910 13:59:00,546.96,547.03,546.91,546.99,318 20240910 14:00:00,547.0,547.31,547.0,547.25,475 20240910 14:01:00,547.26,547.64,547.22,547.61,652 20240910 14:02:00,547.61,547.66,547.51,547.57,1194 20240910 14:03:00,547.58,547.73,547.55,547.59,579 20240910 14:04:00,547.61,547.7,547.53,547.53,1325 20240910 14:05:00,547.51,547.65,547.4,547.58,488 20240910 14:06:00,547.62,547.65,547.46,547.54,391 20240910 14:07:00,547.55,547.6,547.47,547.57,444 20240910 14:08:00,547.57,547.66,547.55,547.63,428 20240910 14:09:00,547.63,547.66,547.55,547.64,307 20240910 14:10:00,547.63,547.76,547.57,547.63,640 20240910 14:11:00,547.62,547.62,547.45,547.55,432 20240910 14:12:00,547.55,547.66,547.53,547.57,432 20240910 14:13:00,547.56,547.59,547.38,547.57,464 20240910 14:14:00,547.57,547.66,547.51,547.59,223 20240910 14:15:00,547.59,547.95,547.59,547.69,2808 20240910 14:16:00,547.67,547.77,547.58,547.61,454 20240910 14:17:00,547.6,547.69,547.53,547.63,433 20240910 14:18:00,547.63,547.74,547.62,547.72,287 20240910 14:19:00,547.72,547.79,547.67,547.69,234 20240910 14:20:00,547.69,547.75,547.63,547.73,422 20240910 14:21:00,547.73,547.74,547.59,547.61,383 20240910 14:22:00,547.62,547.62,547.23,547.27,1200 20240910 14:23:00,547.28,547.57,547.27,547.54,831 20240910 14:24:00,547.55,547.8,547.52,547.66,719 20240910 14:25:00,547.66,547.77,547.63,547.73,562 20240910 14:26:00,547.72,547.73,547.5,547.58,674 20240910 14:27:00,547.62,547.68,547.57,547.63,608 20240910 14:28:00,547.63,547.88,547.63,547.88,535 20240910 14:29:00,547.91,547.94,547.83,547.88,370 20240910 14:30:00,547.89,547.93,547.83,547.9,431 20240910 14:31:00,547.91,548.35,547.89,548.2,1180 20240910 14:32:00,548.2,548.22,548.05,548.1,679 20240910 14:33:00,548.11,548.22,548.09,548.19,538 20240910 14:34:00,548.2,548.26,548.09,548.19,369 20240910 14:35:00,548.19,548.26,548.17,548.18,423 20240910 14:36:00,548.18,548.19,547.96,548.0,770 20240910 14:37:00,548.0,548.23,548.0,548.16,280 20240910 14:38:00,548.16,548.18,548.07,548.16,374 20240910 14:39:00,548.16,548.3,548.16,548.24,282 20240910 14:40:00,548.25,548.36,548.24,548.35,534 20240910 14:41:00,548.34,548.35,548.09,548.13,507 20240910 14:42:00,548.14,548.18,548.07,548.12,587 20240910 14:43:00,548.13,548.17,548.03,548.16,476 20240910 14:44:00,548.15,548.25,548.11,548.25,251 20240910 14:45:00,548.24,548.3,548.22,548.25,435 20240910 14:46:00,548.25,548.29,548.16,548.28,502 20240910 14:47:00,548.28,548.31,548.17,548.22,279 20240910 14:48:00,548.22,548.26,548.18,548.23,406 20240910 14:49:00,548.23,548.26,548.12,548.19,689 20240910 14:50:00,548.2,548.3,548.14,548.29,443 20240910 14:51:00,548.29,548.33,547.91,548.01,740 20240910 14:52:00,547.99,548.1,547.97,548.08,504 20240910 14:53:00,548.06,548.25,548.06,548.2,659 20240910 14:54:00,548.2,548.28,548.16,548.24,365 20240910 14:55:00,548.25,548.32,548.22,548.27,551 20240910 14:56:00,548.28,548.31,548.24,548.26,305 20240910 14:57:00,548.24,548.27,548.14,548.14,431 20240910 14:58:00,548.15,548.19,548.01,548.15,408 20240910 14:59:00,548.16,548.26,548.13,548.22,345 20240910 15:00:00,548.2,548.31,548.1,548.31,620 20240910 15:01:00,548.3,548.3,548.04,548.05,431 20240910 15:02:00,548.04,548.13,548.01,548.09,438 20240910 15:03:00,548.09,548.18,548.08,548.13,516 20240910 15:04:00,548.15,548.23,548.12,548.16,909 20240910 15:05:00,548.17,548.35,548.16,548.31,1050 20240910 15:06:00,548.3,548.33,548.15,548.15,444 20240910 15:07:00,548.14,548.16,547.97,548.1,623 20240910 15:08:00,548.12,548.24,548.11,548.16,786 20240910 15:09:00,548.15,548.24,548.1,548.23,363 20240910 15:10:00,548.22,548.39,548.18,548.35,603 20240910 15:11:00,548.34,548.38,548.26,548.35,474 20240910 15:12:00,548.36,548.38,548.28,548.3,296 20240910 15:13:00,548.3,548.35,548.29,548.3,363 20240910 15:14:00,548.29,548.43,548.26,548.43,459 20240910 15:15:00,548.43,548.46,548.39,548.4,543 20240909 04:00:00,542.72,543.82,542.22,543.68,67 20240909 04:01:00,543.72,543.79,543.65,543.78,22 20240909 04:02:00,543.78,543.8,543.65,543.75,62 20240909 04:03:00,543.77,543.78,543.65,543.65,84 20240909 04:04:00,543.65,543.73,543.65,543.7,10 20240909 04:05:00,543.65,543.7,543.63,543.66,5 20240909 04:06:00,543.6,543.73,543.6,543.73,6 20240909 04:07:00,543.73,543.84,543.73,543.84,31 20240909 04:08:00,543.7,543.7,543.7,543.7,28 20240909 04:09:00,543.59,543.59,543.5,543.5,12 20240909 04:10:00,543.56,543.7,543.56,543.7,2 20240909 04:11:00,543.7,543.71,543.7,543.71,8 20240909 04:12:00,543.63,543.63,543.63,543.63,1 20240909 04:13:00,543.63,543.63,543.6,543.6,6 20240909 04:14:00,543.59,543.59,543.59,543.59,2 20240909 04:15:00,543.47,543.47,543.47,543.47,2 20240909 04:16:00,543.4,543.4,543.4,543.4,8 20240909 04:17:00,543.35,543.5,543.35,543.5,11 20240909 04:18:00,543.5,543.5,543.5,543.5,0 20240909 04:19:00,543.47,543.47,543.39,543.44,5 20240909 04:20:00,543.28,543.28,543.25,543.25,3 20240909 04:21:00,543.16,543.16,543.15,543.15,3 20240909 04:22:00,543.15,543.15,543.15,543.15,0 20240909 04:23:00,543.15,543.15,543.15,543.15,0 20240909 04:24:00,543.33,543.33,543.33,543.33,3 20240909 04:25:00,543.33,543.33,543.33,543.33,0 20240909 04:26:00,543.33,543.33,543.33,543.33,0 20240909 04:27:00,543.42,543.42,543.42,543.42,2 20240909 04:28:00,543.42,543.42,543.42,543.42,0 20240909 04:29:00,543.42,543.42,543.42,543.42,0 20240909 04:30:00,543.41,543.5,543.41,543.5,6 20240909 04:31:00,543.51,543.51,543.51,543.51,1 20240909 04:32:00,543.51,543.51,543.51,543.51,0 20240909 04:33:00,543.51,543.51,543.51,543.51,0 20240909 04:34:00,543.38,543.38,543.38,543.38,3 20240909 04:35:00,543.38,543.38,543.38,543.38,0 20240909 04:36:00,543.38,543.38,543.38,543.38,0 20240909 04:37:00,543.38,543.38,543.38,543.38,0 20240909 04:38:00,543.38,543.38,543.38,543.38,0 20240909 04:39:00,543.38,543.38,543.38,543.38,0 20240909 04:40:00,543.38,543.38,543.38,543.38,0 20240909 04:41:00,543.28,543.28,543.28,543.28,26 20240909 04:42:00,543.22,543.22,543.22,543.22,1 20240909 04:43:00,543.14,543.14,543.14,543.14,6 20240909 04:44:00,543.14,543.14,543.14,543.14,0 20240909 04:45:00,543.25,543.25,543.25,543.25,1 20240909 04:46:00,543.2,543.25,543.2,543.25,8 20240909 04:47:00,543.5,543.5,543.5,543.5,3 20240909 04:48:00,543.52,543.52,543.52,543.52,1 20240909 04:49:00,543.59,543.59,543.59,543.59,1 20240909 04:50:00,543.64,543.64,543.64,543.64,1 20240909 04:51:00,543.64,543.64,543.64,543.64,0 20240909 04:52:00,543.64,543.64,543.64,543.64,0 20240909 04:53:00,543.64,543.64,543.64,543.64,0 20240909 04:54:00,543.62,543.62,543.62,543.62,3 20240909 04:55:00,543.62,543.62,543.62,543.62,0 20240909 04:56:00,543.62,543.62,543.62,543.62,0 20240909 04:57:00,543.61,543.61,543.61,543.61,22 20240909 04:58:00,543.6,543.6,543.6,543.6,1 20240909 04:59:00,543.57,543.57,543.57,543.57,1 20240909 05:00:00,543.57,543.57,543.57,543.57,5 20240909 05:01:00,543.52,543.52,543.52,543.52,3 20240909 05:02:00,543.52,543.52,543.52,543.52,0 20240909 05:03:00,543.52,543.52,543.52,543.52,0 20240909 05:04:00,543.57,543.57,543.57,543.57,5 20240909 05:05:00,543.57,543.57,543.57,543.57,0 20240909 05:06:00,543.57,543.57,543.57,543.57,0 20240909 05:07:00,543.57,543.57,543.57,543.57,0 20240909 05:08:00,543.57,543.57,543.57,543.57,0 20240909 05:09:00,543.75,543.85,543.75,543.85,4 20240909 05:10:00,543.89,543.89,543.89,543.89,2 20240909 05:11:00,543.89,543.9,543.88,543.89,14 20240909 05:12:00,543.95,543.96,543.95,543.96,2 20240909 05:13:00,543.98,543.98,543.98,543.98,2 20240909 05:14:00,543.96,544.02,543.96,544.02,17 20240909 05:15:00,544.07,544.17,544.07,544.17,4 20240909 05:16:00,543.97,543.97,543.97,543.97,2 20240909 05:17:00,543.86,543.86,543.86,543.86,1 20240909 05:18:00,543.97,544.03,543.97,544.03,4 20240909 05:19:00,544.03,544.03,544.03,544.03,0 20240909 05:20:00,544.08,544.08,544.08,544.08,1 20240909 05:21:00,544.12,544.12,544.08,544.08,24 20240909 05:22:00,544.22,544.22,544.06,544.11,12 20240909 05:23:00,544.11,544.11,544.11,544.11,0 20240909 05:24:00,544.21,544.29,544.21,544.29,3 20240909 05:25:00,544.26,544.26,544.26,544.26,2 20240909 05:26:00,544.26,544.26,544.26,544.26,0 20240909 05:27:00,544.26,544.26,544.26,544.26,0 20240909 05:28:00,544.28,544.29,544.28,544.29,9 20240909 05:29:00,544.29,544.29,544.29,544.29,0 20240909 05:30:00,544.29,544.29,544.29,544.29,0 20240909 05:31:00,544.29,544.29,544.29,544.29,0 20240909 05:32:00,544.29,544.29,544.29,544.29,0 20240909 05:33:00,544.35,544.35,544.34,544.34,2 20240909 05:34:00,544.18,544.2,544.16,544.2,3 20240909 05:35:00,544.2,544.2,544.2,544.2,0 20240909 05:36:00,544.2,544.2,544.2,544.2,0 20240909 05:37:00,544.14,544.14,544.14,544.14,4 20240909 05:38:00,544.13,544.13,544.0,544.0,3 20240909 05:39:00,544.0,544.0,544.0,544.0,0 20240909 05:40:00,544.0,544.0,544.0,544.0,0 20240909 05:41:00,544.03,544.03,544.03,544.03,3 20240909 05:42:00,544.03,544.03,544.03,544.03,0 20240909 05:43:00,544.09,544.09,544.09,544.09,1 20240909 05:44:00,544.0,544.0,544.0,544.0,2 20240909 05:45:00,544.0,544.0,544.0,544.0,0 20240909 05:46:00,544.0,544.0,544.0,544.0,0 20240909 05:47:00,544.15,544.15,544.15,544.15,1 20240909 05:48:00,544.13,544.13,544.13,544.13,1 20240909 05:49:00,544.13,544.13,544.13,544.13,0 20240909 05:50:00,544.18,544.18,544.18,544.18,1 20240909 05:51:00,543.94,543.94,543.94,543.94,1 20240909 05:52:00,543.98,543.98,543.98,543.98,1 20240909 05:53:00,543.98,543.98,543.98,543.98,0 20240909 05:54:00,543.98,543.98,543.98,543.98,0 20240909 05:55:00,544.0,544.0,544.0,544.0,3 20240909 05:56:00,544.1,544.23,544.1,544.23,3 20240909 05:57:00,544.18,544.18,544.18,544.18,1 20240909 05:58:00,544.18,544.18,544.18,544.18,0 20240909 05:59:00,544.25,544.33,544.25,544.33,10 20240909 06:00:00,544.26,544.27,544.22,544.25,12 20240909 06:01:00,544.33,544.4,544.33,544.4,4 20240909 06:02:00,544.42,544.42,544.42,544.42,4 20240909 06:03:00,544.48,544.48,544.48,544.48,1 20240909 06:04:00,544.48,544.48,544.48,544.48,0 20240909 06:05:00,544.55,544.57,544.55,544.57,11 20240909 06:06:00,544.43,544.43,544.43,544.43,1 20240909 06:07:00,544.53,544.56,544.53,544.56,11 20240909 06:08:00,544.59,544.59,544.59,544.59,3 20240909 06:09:00,544.55,544.65,544.55,544.65,3 20240909 06:10:00,544.61,544.63,544.56,544.56,11 20240909 06:11:00,544.63,544.63,544.63,544.63,1 20240909 06:12:00,544.7,544.7,544.7,544.7,19 20240909 06:13:00,544.64,544.64,544.64,544.64,1 20240909 06:14:00,544.66,544.66,544.66,544.66,1 20240909 06:15:00,544.75,544.76,544.71,544.71,4 20240909 06:16:00,544.71,544.71,544.71,544.71,0 20240909 06:17:00,544.54,544.54,544.54,544.54,5 20240909 06:18:00,544.61,544.61,544.56,544.56,5 20240909 06:19:00,544.57,544.57,544.46,544.46,2 20240909 06:20:00,544.45,544.45,544.45,544.45,1 20240909 06:21:00,544.52,544.59,544.52,544.58,41 20240909 06:22:00,544.58,544.58,544.58,544.58,0 20240909 06:23:00,544.33,544.4,544.29,544.29,23 20240909 06:24:00,544.38,544.47,544.35,544.47,4 20240909 06:25:00,544.47,544.47,544.47,544.47,0 20240909 06:26:00,544.47,544.47,544.47,544.47,0 20240909 06:27:00,544.38,544.43,544.38,544.43,2 20240909 06:28:00,544.51,544.51,544.51,544.51,1 20240909 06:29:00,544.51,544.51,544.51,544.51,0 20240909 06:30:00,544.5,544.5,544.5,544.5,23 20240909 06:31:00,544.5,544.5,544.5,544.5,0 20240909 06:32:00,544.45,544.45,544.45,544.45,1 20240909 06:33:00,544.49,544.49,544.49,544.49,1 20240909 06:34:00,544.48,544.52,544.31,544.31,28 20240909 06:35:00,544.27,544.35,544.27,544.35,3 20240909 06:36:00,544.35,544.35,544.35,544.35,0 20240909 06:37:00,544.35,544.35,544.35,544.35,0 20240909 06:38:00,544.35,544.35,544.35,544.35,0 20240909 06:39:00,544.23,544.23,544.21,544.21,10 20240909 06:40:00,544.21,544.28,544.21,544.28,2 20240909 06:41:00,544.15,544.15,544.15,544.15,1 20240909 06:42:00,544.1,544.12,543.98,543.98,3 20240909 06:43:00,544.01,544.02,543.99,544.02,7 20240909 06:44:00,544.1,544.19,544.1,544.1,27 20240909 06:45:00,544.1,544.24,544.1,544.24,5 20240909 06:46:00,544.24,544.24,544.24,544.24,0 20240909 06:47:00,544.27,544.28,544.27,544.28,2 20240909 06:48:00,544.2,544.2,544.2,544.2,1 20240909 06:49:00,544.2,544.2,544.2,544.2,0 20240909 06:50:00,544.2,544.2,544.2,544.2,0 20240909 06:51:00,543.98,543.98,543.98,543.98,3 20240909 06:52:00,544.05,544.11,544.05,544.11,2 20240909 06:53:00,544.0,544.01,544.0,544.01,12 20240909 06:54:00,544.1,544.1,544.1,544.1,1 20240909 06:55:00,544.09,544.09,544.09,544.09,1 20240909 06:56:00,544.09,544.09,544.09,544.09,0 20240909 06:57:00,544.02,544.02,543.94,543.94,19 20240909 06:58:00,543.97,544.0,543.97,543.97,13 20240909 06:59:00,543.98,543.98,543.97,543.98,6 20240909 07:00:00,544.1,544.39,544.1,544.39,190 20240909 07:01:00,544.32,544.32,544.2,544.3,110 20240909 07:02:00,544.33,544.35,544.23,544.23,20 20240909 07:03:00,544.22,544.23,543.6,544.13,2258 20240909 07:04:00,544.16,544.2,544.14,544.15,97 20240909 07:05:00,544.18,544.23,544.15,544.23,84 20240909 07:06:00,544.22,544.28,544.22,544.25,53 20240909 07:07:00,544.17,544.17,544.17,544.17,2 20240909 07:08:00,544.02,544.19,544.02,544.19,42 20240909 07:09:00,544.2,544.24,544.18,544.19,17 20240909 07:10:00,544.3,544.33,544.3,544.33,7 20240909 07:11:00,544.3,544.3,544.25,544.25,10 20240909 07:12:00,544.33,544.4,544.33,544.4,75 20240909 07:13:00,544.39,544.39,544.39,544.39,8 20240909 07:14:00,544.48,544.48,544.43,544.43,6 20240909 07:15:00,544.49,544.55,544.46,544.55,127 20240909 07:16:00,544.47,544.47,544.44,544.45,22 20240909 07:17:00,544.42,544.44,544.42,544.44,3 20240909 07:18:00,544.41,544.49,544.41,544.49,46 20240909 07:19:00,544.45,544.45,544.41,544.41,6 20240909 07:20:00,544.44,544.45,544.44,544.45,2 20240909 07:21:00,544.46,544.46,544.46,544.46,3 20240909 07:22:00,544.47,544.47,544.45,544.45,17 20240909 07:23:00,544.44,544.44,544.44,544.44,3 20240909 07:24:00,544.47,544.47,544.45,544.45,10 20240909 07:25:00,544.42,544.45,544.42,544.45,3 20240909 07:26:00,544.44,544.5,544.44,544.5,56 20240909 07:27:00,544.54,544.69,544.54,544.59,31 20240909 07:28:00,544.59,544.62,544.58,544.58,11 20240909 07:29:00,544.61,544.81,544.61,544.76,73 20240909 07:30:00,544.71,544.72,544.61,544.67,212 20240909 07:31:00,544.42,544.44,544.42,544.44,4 20240909 07:32:00,544.47,544.47,544.47,544.47,1 20240909 07:33:00,544.25,544.25,544.15,544.18,10 20240909 07:34:00,544.18,544.2,544.1,544.17,78 20240909 07:35:00,544.11,544.11,544.06,544.1,57 20240909 07:36:00,544.06,544.08,544.05,544.08,26 20240909 07:37:00,544.0,544.0,543.92,543.94,8 20240909 07:38:00,544.14,544.14,544.14,544.14,2 20240909 07:39:00,544.07,544.07,544.07,544.07,1 20240909 07:40:00,544.1,544.1,544.09,544.09,3 20240909 07:41:00,544.14,544.2,544.14,544.2,14 20240909 07:42:00,544.19,544.24,544.19,544.24,47 20240909 07:43:00,544.33,544.34,544.29,544.29,19 20240909 07:44:00,544.19,544.2,543.96,544.01,597 20240909 07:45:00,543.96,544.06,543.96,544.06,53 20240909 07:46:00,544.07,544.07,544.03,544.03,14 20240909 07:47:00,543.88,543.89,543.85,543.85,35 20240909 07:48:00,543.89,543.93,543.81,543.89,29 20240909 07:49:00,543.93,544.04,543.93,544.04,33 20240909 07:50:00,543.98,543.98,543.98,543.98,5 20240909 07:51:00,543.93,543.99,543.93,543.99,21 20240909 07:52:00,543.99,543.99,543.99,543.99,0 20240909 07:53:00,543.9,543.9,543.8,543.8,99 20240909 07:54:00,543.84,543.84,543.83,543.83,96 20240909 07:55:00,543.87,543.9,543.86,543.86,22 20240909 07:56:00,543.86,543.95,543.86,543.95,41 20240909 07:57:00,543.96,544.08,543.96,544.08,13 20240909 07:58:00,544.07,544.07,544.07,544.07,10 20240909 07:59:00,544.01,544.01,543.96,543.97,36 20240909 08:00:00,544.07,544.7,541.97,544.04,556 20240909 08:01:00,542.72,544.01,542.43,543.85,119 20240909 08:02:00,543.9,543.9,543.79,543.86,61 20240909 08:03:00,543.87,543.88,543.6,543.74,158 20240909 08:04:00,543.71,543.8,543.7,543.74,82 20240909 08:05:00,543.74,543.74,543.66,543.71,54 20240909 08:06:00,543.71,543.76,543.71,543.73,32 20240909 08:07:00,543.75,543.82,543.75,543.82,12 20240909 08:08:00,543.76,543.76,543.74,543.75,5 20240909 08:09:00,543.74,543.74,543.74,543.74,4 20240909 08:10:00,543.69,543.74,543.69,543.69,10 20240909 08:11:00,543.6,543.6,543.55,543.55,11 20240909 08:12:00,543.55,543.62,543.52,543.55,26 20240909 08:13:00,543.56,543.56,543.43,543.43,77 20240909 08:14:00,543.4,543.43,543.4,543.43,2 20240909 08:15:00,543.44,543.59,543.44,543.57,19 20240909 08:16:00,543.58,543.59,543.54,543.56,39 20240909 08:17:00,543.6,543.74,543.6,543.66,69 20240909 08:18:00,543.7,543.78,543.67,543.67,15 20240909 08:19:00,543.63,543.63,543.58,543.58,33 20240909 08:20:00,543.58,543.67,543.58,543.64,62 20240909 08:21:00,543.59,543.59,543.51,543.53,10 20240909 08:22:00,543.54,543.54,543.47,543.47,6 20240909 08:23:00,543.38,543.38,543.38,543.38,12 20240909 08:24:00,543.33,543.37,543.25,543.25,109 20240909 08:25:00,543.25,543.26,543.25,543.25,9 20240909 08:26:00,543.29,543.43,543.28,543.42,48 20240909 08:27:00,543.4,543.4,543.3,543.3,3 20240909 08:28:00,543.3,543.3,543.24,543.25,47 20240909 08:29:00,543.25,543.26,543.24,543.24,3 20240909 08:30:00,543.27,543.43,543.27,543.43,12 20240909 08:31:00,543.4,543.4,543.34,543.34,64 20240909 08:32:00,543.37,543.49,543.37,543.48,7 20240909 08:33:00,543.5,543.65,543.47,543.61,124 20240909 08:34:00,543.66,543.75,543.65,543.65,19 20240909 08:35:00,543.64,543.65,543.6,543.6,3 20240909 08:36:00,543.72,543.77,543.72,543.76,6 20240909 08:37:00,543.84,543.84,543.76,543.76,5 20240909 08:38:00,543.7,543.7,543.64,543.67,37 20240909 08:39:00,543.68,543.7,543.64,543.7,40 20240909 08:40:00,543.7,543.7,543.7,543.7,2 20240909 08:41:00,543.71,543.77,543.71,543.77,2 20240909 08:42:00,543.76,543.76,543.7,543.7,9 20240909 08:43:00,543.76,543.76,543.71,543.71,7 20240909 08:44:00,543.71,543.71,543.71,543.71,0 20240909 08:45:00,543.73,543.8,543.72,543.79,53 20240909 08:46:00,543.72,543.72,543.72,543.72,1 20240909 08:47:00,543.62,543.62,543.54,543.58,54 20240909 08:48:00,543.58,543.65,543.58,543.65,37 20240909 08:49:00,543.65,543.66,543.63,543.63,25 20240909 08:50:00,543.66,543.71,543.66,543.71,74 20240909 08:51:00,543.75,543.9,543.75,543.84,60 20240909 08:52:00,543.85,543.87,543.83,543.86,21 20240909 08:53:00,543.88,543.9,543.85,543.85,13 20240909 08:54:00,543.88,544.0,543.88,544.0,34 20240909 08:55:00,544.06,544.11,544.0,544.11,31 20240909 08:56:00,544.1,544.1,544.0,544.08,101 20240909 08:57:00,544.11,544.12,544.06,544.08,13 20240909 08:58:00,544.1,544.1,544.06,544.06,4 20240909 08:59:00,544.06,544.06,544.06,544.06,0 20240909 09:00:00,544.06,544.12,544.06,544.12,8 20240909 09:01:00,544.12,544.14,544.01,544.03,23 20240909 09:02:00,544.05,544.11,544.03,544.1,71 20240909 09:03:00,544.1,544.15,544.1,544.11,46 20240909 09:04:00,543.99,544.03,543.99,544.02,25 20240909 09:05:00,544.0,544.0,544.0,544.0,7 20240909 09:06:00,544.02,544.02,543.99,544.0,7 20240909 09:07:00,544.01,544.12,544.01,544.09,42 20240909 09:08:00,544.05,544.06,544.05,544.06,18 20240909 09:09:00,543.97,543.97,543.88,543.91,23 20240909 09:10:00,543.97,543.99,543.95,543.99,3 20240909 09:11:00,543.95,543.98,543.9,543.91,50 20240909 09:12:00,543.9,543.96,543.9,543.96,32 20240909 09:13:00,544.07,544.12,544.05,544.12,20 20240909 09:14:00,544.11,544.14,544.07,544.07,14 20240909 09:15:00,544.08,544.08,544.0,544.0,28 20240909 09:16:00,544.0,544.1,543.99,544.1,45 20240909 09:17:00,544.08,544.08,543.88,543.88,15 20240909 09:18:00,544.04,544.12,544.04,544.12,66 20240909 09:19:00,544.19,544.24,544.17,544.2,75 20240909 09:20:00,544.04,544.04,544.01,544.02,115 20240909 09:21:00,544.0,544.0,543.97,543.97,3 20240909 09:22:00,543.93,543.97,543.91,543.96,45 20240909 09:23:00,544.01,544.01,543.96,543.96,49 20240909 09:24:00,543.97,544.04,543.97,544.04,14 20240909 09:25:00,544.03,544.28,544.02,544.28,30 20240909 09:26:00,544.28,544.35,544.25,544.25,42 20240909 09:27:00,544.27,544.36,544.23,544.36,148 20240909 09:28:00,544.35,544.65,544.35,544.51,190 20240909 09:29:00,544.55,544.81,544.46,544.62,261 20240909 09:30:00,544.65,544.74,544.08,544.47,7791 20240909 09:31:00,544.45,544.97,544.42,544.84,2589 20240909 09:32:00,544.83,545.0,544.8,544.98,1177 20240909 09:33:00,544.97,545.16,544.8,544.9,2603 20240909 09:34:00,544.9,545.04,544.78,545.01,1018 20240909 09:35:00,545.03,545.16,544.9,545.0,1271 20240909 09:36:00,545.01,545.12,544.94,545.01,533 20240909 09:37:00,545.02,545.2,544.81,544.91,1024 20240909 09:38:00,544.92,545.13,544.78,545.07,1291 20240909 09:39:00,545.03,545.27,544.98,545.04,1180 20240909 09:40:00,545.03,545.1,544.64,544.76,1238 20240909 09:41:00,544.75,544.83,544.48,544.81,803 20240909 09:42:00,544.83,544.91,544.62,544.74,785 20240909 09:43:00,544.73,545.0,544.69,544.85,460 20240909 09:44:00,544.87,544.91,544.6,544.67,463 20240909 09:45:00,544.67,544.87,544.44,544.48,863 20240909 09:46:00,544.44,544.62,544.37,544.45,547 20240909 09:47:00,544.47,544.9,544.43,544.72,987 20240909 09:48:00,544.7,544.86,544.58,544.63,708 20240909 09:49:00,544.6,544.92,544.6,544.67,942 20240909 09:50:00,544.67,545.33,544.5,545.2,1912 20240909 09:51:00,545.2,545.27,544.89,545.01,999 20240909 09:52:00,545.04,545.3,545.0,545.07,1372 20240909 09:53:00,545.08,545.13,544.91,545.08,990 20240909 09:54:00,545.02,545.12,544.88,545.05,649 20240909 09:55:00,545.09,545.33,545.07,545.13,660 20240909 09:56:00,545.12,545.21,545.1,545.14,277 20240909 09:57:00,545.13,545.24,545.02,545.19,558 20240909 09:58:00,545.19,545.49,545.19,545.42,1125 20240909 09:59:00,545.42,545.48,545.24,545.3,1235 20240909 10:00:00,545.3,545.4,545.2,545.32,606 20240909 10:01:00,545.33,545.41,545.25,545.31,548 20240909 10:02:00,545.29,545.43,545.23,545.39,478 20240909 10:03:00,545.37,545.46,545.33,545.45,603 20240909 10:04:00,545.44,545.52,545.28,545.36,631 20240909 10:05:00,545.35,545.37,545.16,545.32,687 20240909 10:06:00,545.33,545.55,545.27,545.32,598 20240909 10:07:00,545.31,545.33,545.14,545.29,673 20240909 10:08:00,545.29,545.66,545.29,545.55,940 20240909 10:09:00,545.56,545.65,545.52,545.56,402 20240909 10:10:00,545.59,546.2,545.59,546.19,1810 20240909 10:11:00,546.2,546.39,546.14,546.21,1377 20240909 10:12:00,546.21,546.24,545.81,546.0,1070 20240909 10:13:00,546.01,546.07,545.84,546.07,695 20240909 10:14:00,546.06,546.11,546.02,546.04,352 20240909 10:15:00,546.05,546.12,545.9,546.11,435 20240909 10:16:00,546.13,546.23,546.12,546.18,294 20240909 10:17:00,546.2,546.25,546.12,546.16,263 20240909 10:18:00,546.16,546.19,545.71,545.71,556 20240909 10:19:00,545.72,545.73,545.33,545.46,1439 20240909 10:20:00,545.47,545.59,545.29,545.48,374 20240909 10:21:00,545.51,545.67,545.1,545.36,1215 20240909 10:22:00,545.34,545.38,545.16,545.35,557 20240909 10:23:00,545.35,545.42,545.08,545.22,1043 20240909 10:24:00,545.22,545.28,544.69,544.95,1387 20240909 10:25:00,544.94,545.1,544.76,544.88,1180 20240909 10:26:00,544.89,545.1,544.84,544.9,831 20240909 10:27:00,544.88,544.96,544.69,544.81,807 20240909 10:28:00,544.81,545.12,544.69,545.07,1505 20240909 10:29:00,545.03,545.05,544.72,544.73,631 20240909 10:30:00,544.72,544.78,544.1,544.15,1664 20240909 10:31:00,544.14,544.37,544.11,544.3,652 20240909 10:32:00,544.31,544.47,544.2,544.35,558 20240909 10:33:00,544.33,544.44,543.94,544.07,956 20240909 10:34:00,544.1,544.29,543.97,544.18,487 20240909 10:35:00,544.18,544.38,544.11,544.13,970 20240909 10:36:00,544.14,544.39,544.03,544.39,685 20240909 10:37:00,544.37,544.49,544.18,544.23,524 20240909 10:38:00,544.23,544.23,543.84,544.01,803 20240909 10:39:00,544.02,544.17,543.9,544.12,494 20240909 10:40:00,544.1,544.21,543.97,543.97,312 20240909 10:41:00,543.98,544.14,543.95,543.98,198 20240909 10:42:00,543.97,544.23,543.96,544.0,404 20240909 10:43:00,544.0,544.08,543.8,544.03,472 20240909 10:44:00,544.04,544.11,543.69,543.78,776 20240909 10:45:00,543.76,543.94,543.64,543.94,734 20240909 10:46:00,543.95,544.05,543.86,543.88,525 20240909 10:47:00,543.87,543.87,543.72,543.75,277 20240909 10:48:00,543.75,543.97,543.62,543.96,617 20240909 10:49:00,543.97,544.18,543.9,544.15,687 20240909 10:50:00,544.15,544.22,544.02,544.04,352 20240909 10:51:00,544.08,544.4,544.04,544.2,488 20240909 10:52:00,544.19,544.22,543.95,544.01,772 20240909 10:53:00,544.01,544.08,543.92,544.02,328 20240909 10:54:00,544.0,544.2,543.98,544.2,274 20240909 10:55:00,544.18,544.43,544.13,544.3,250 20240909 10:56:00,544.28,544.32,544.08,544.09,353 20240909 10:57:00,544.09,544.09,543.93,544.02,446 20240909 10:58:00,544.01,544.01,543.46,543.63,1120 20240909 10:59:00,543.62,543.67,543.31,543.31,772 20240909 11:00:00,543.33,543.5,543.08,543.42,521 20240909 11:01:00,543.42,543.48,543.27,543.27,314 20240909 11:02:00,543.27,543.62,543.24,543.57,501 20240909 11:03:00,543.57,543.89,543.57,543.59,387 20240909 11:04:00,543.62,543.66,543.46,543.53,245 20240909 11:05:00,543.54,543.57,543.36,543.47,278 20240909 11:06:00,543.48,543.54,543.38,543.47,301 20240909 11:07:00,543.48,543.88,543.48,543.84,516 20240909 11:08:00,543.84,543.99,543.75,543.76,253 20240909 11:09:00,543.78,543.92,543.62,543.62,162 20240909 11:10:00,543.62,543.62,543.31,543.4,354 20240909 11:11:00,543.37,543.41,543.2,543.32,262 20240909 11:12:00,543.3,543.38,543.11,543.28,165 20240909 11:13:00,543.26,543.29,542.82,542.9,898 20240909 11:14:00,542.93,543.1,542.89,542.95,243 20240909 11:15:00,542.91,542.98,542.68,542.75,510 20240909 11:16:00,542.79,542.94,542.77,542.82,346 20240909 11:17:00,542.82,542.92,542.79,542.82,578 20240909 11:18:00,542.82,542.97,542.7,542.97,292 20240909 11:19:00,542.94,543.04,542.86,542.93,371 20240909 11:20:00,542.93,542.99,542.86,542.88,368 20240909 11:21:00,542.86,543.06,542.83,543.0,182 20240909 11:22:00,543.0,543.21,543.0,543.19,379 20240909 11:23:00,543.18,543.53,543.18,543.43,742 20240909 11:24:00,543.42,543.53,543.36,543.53,371 20240909 11:25:00,543.49,543.59,543.33,543.33,303 20240909 11:26:00,543.33,543.58,543.32,543.57,290 20240909 11:27:00,543.56,543.67,543.52,543.59,215 20240909 11:28:00,543.58,544.06,543.57,544.02,470 20240909 11:29:00,544.03,544.27,543.97,544.2,567 20240909 11:30:00,544.23,544.44,544.14,544.39,576 20240909 11:31:00,544.37,544.68,544.28,544.67,652 20240909 11:32:00,544.69,544.96,544.69,544.74,698 20240909 11:33:00,544.75,545.1,544.65,544.94,634 20240909 11:34:00,544.93,544.98,544.79,544.87,354 20240909 11:35:00,544.88,544.98,544.8,544.91,494 20240909 11:36:00,544.91,545.11,544.89,545.11,328 20240909 11:37:00,545.13,545.17,545.0,545.07,294 20240909 11:38:00,545.09,545.13,544.73,544.94,338 20240909 11:39:00,544.99,545.31,544.99,545.31,289 20240909 11:40:00,545.28,545.3,545.15,545.25,396 20240909 11:41:00,545.26,545.44,545.26,545.33,363 20240909 11:42:00,545.32,545.37,545.16,545.25,416 20240909 11:43:00,545.25,545.29,545.15,545.27,559 20240909 11:44:00,545.27,545.34,545.18,545.27,218 20240909 11:45:00,545.32,545.36,545.22,545.33,183 20240909 11:46:00,545.32,545.48,545.32,545.42,340 20240909 11:47:00,545.45,545.58,545.45,545.54,400 20240909 11:48:00,545.55,545.78,545.54,545.62,295 20240909 11:49:00,545.63,545.81,545.61,545.77,246 20240909 11:50:00,545.76,545.88,545.71,545.88,459 20240909 11:51:00,545.88,545.89,545.73,545.77,1006 20240909 11:52:00,545.78,545.78,545.51,545.69,637 20240909 11:53:00,545.73,545.76,545.66,545.74,244 20240909 11:54:00,545.75,545.93,545.73,545.88,377 20240909 11:55:00,545.86,545.91,545.81,545.82,371 20240909 11:56:00,545.83,545.99,545.82,545.97,483 20240909 11:57:00,545.97,545.98,545.86,545.95,312 20240909 11:58:00,545.95,545.99,545.85,545.89,324 20240909 11:59:00,545.88,545.99,545.82,545.99,304 20240909 12:00:00,545.98,545.98,545.76,545.91,592 20240909 12:01:00,545.9,545.98,545.86,545.9,234 20240909 12:02:00,545.92,546.09,545.91,546.09,499 20240909 12:03:00,546.08,546.37,546.07,546.25,479 20240909 12:04:00,546.25,546.6,546.25,546.39,761 20240909 12:05:00,546.4,546.47,546.26,546.29,463 20240909 12:06:00,546.31,546.32,546.1,546.13,737 20240909 12:07:00,546.14,546.28,546.1,546.17,356 20240909 12:08:00,546.19,546.21,545.98,546.12,315 20240909 12:09:00,546.1,546.29,546.1,546.27,263 20240909 12:10:00,546.28,546.54,546.28,546.43,313 20240909 12:11:00,546.44,546.47,546.31,546.33,409 20240909 12:12:00,546.32,546.38,546.23,546.32,335 20240909 12:13:00,546.32,546.34,546.18,546.3,264 20240909 12:14:00,546.32,546.42,546.25,546.25,350 20240909 12:15:00,546.23,546.38,546.2,546.33,288 20240909 12:16:00,546.35,546.38,546.25,546.29,261 20240909 12:17:00,546.28,546.46,546.27,546.46,336 20240909 12:18:00,546.46,546.54,546.4,546.54,309 20240909 12:19:00,546.53,546.66,546.5,546.63,324 20240909 12:20:00,546.61,546.73,546.48,546.57,714 20240909 12:21:00,546.56,546.66,546.46,546.66,191 20240909 12:22:00,546.64,546.7,546.58,546.61,342 20240909 12:23:00,546.61,546.64,546.54,546.56,258 20240909 12:24:00,546.55,546.64,546.44,546.62,372 20240909 12:25:00,546.62,546.67,546.53,546.67,232 20240909 12:26:00,546.68,546.74,546.62,546.72,289 20240909 12:27:00,546.71,546.79,546.65,546.71,307 20240909 12:28:00,546.7,546.96,546.7,546.93,862 20240909 12:29:00,546.94,547.0,546.82,546.89,553 20240909 12:30:00,546.9,546.99,546.83,546.96,275 20240909 12:31:00,546.97,547.12,546.97,547.11,437 20240909 12:32:00,547.1,547.1,546.93,547.05,497 20240909 12:33:00,547.04,547.06,546.94,546.98,322 20240909 12:34:00,546.98,547.1,546.92,547.09,397 20240909 12:35:00,547.08,547.33,547.06,547.18,595 20240909 12:36:00,547.16,547.18,546.98,547.0,363 20240909 12:37:00,546.98,546.98,546.79,546.82,741 20240909 12:38:00,546.84,546.9,546.77,546.84,267 20240909 12:39:00,546.83,547.03,546.8,547.03,221 20240909 12:40:00,547.03,547.15,547.01,547.11,156 20240909 12:41:00,547.12,547.35,547.06,547.33,417 20240909 12:42:00,547.33,547.58,547.31,547.49,748 20240909 12:43:00,547.48,547.53,547.24,547.25,412 20240909 12:44:00,547.24,547.33,547.2,547.32,401 20240909 12:45:00,547.35,547.46,547.34,547.45,516 20240909 12:46:00,547.45,547.6,547.38,547.57,1511 20240909 12:47:00,547.56,547.58,547.45,547.48,382 20240909 12:48:00,547.47,547.5,547.39,547.46,468 20240909 12:49:00,547.46,547.53,547.31,547.35,257 20240909 12:50:00,547.36,547.53,547.36,547.5,200 20240909 12:51:00,547.49,547.61,547.49,547.53,411 20240909 12:52:00,547.53,547.54,547.38,547.53,356 20240909 12:53:00,547.52,547.6,547.51,547.51,207 20240909 12:54:00,547.52,547.61,547.42,547.42,344 20240909 12:55:00,547.42,547.58,547.42,547.56,393 20240909 12:56:00,547.55,547.6,547.45,547.49,267 20240909 12:57:00,547.48,547.53,547.37,547.53,437 20240909 12:58:00,547.53,547.68,547.49,547.58,615 20240909 12:59:00,547.58,547.6,547.49,547.49,386 20240909 13:00:00,547.49,547.67,547.48,547.58,575 20240909 13:01:00,547.58,547.58,547.42,547.46,434 20240909 13:02:00,547.46,547.58,547.45,547.47,249 20240909 13:03:00,547.46,547.46,547.2,547.36,698 20240909 13:04:00,547.38,547.43,547.33,547.41,376 20240909 13:05:00,547.42,547.51,547.38,547.49,330 20240909 13:06:00,547.49,547.59,547.4,547.46,448 20240909 13:07:00,547.45,547.64,547.45,547.63,508 20240909 13:08:00,547.63,547.71,547.55,547.69,627 20240909 13:09:00,547.7,547.7,547.59,547.65,159 20240909 13:10:00,547.66,547.68,547.58,547.62,240 20240909 13:11:00,547.63,547.68,547.5,547.54,215 20240909 13:12:00,547.55,547.63,547.51,547.61,276 20240909 13:13:00,547.62,547.62,547.49,547.52,287 20240909 13:14:00,547.51,547.51,547.34,547.38,502 20240909 13:15:00,547.38,547.38,547.22,547.38,427 20240909 13:16:00,547.39,547.6,547.38,547.55,334 20240909 13:17:00,547.54,547.6,547.45,547.5,424 20240909 13:18:00,547.51,547.61,547.44,547.57,226 20240909 13:19:00,547.57,547.58,547.44,547.46,357 20240909 13:20:00,547.44,547.47,547.25,547.29,333 20240909 13:21:00,547.3,547.35,547.14,547.15,366 20240909 13:22:00,547.16,547.32,547.16,547.27,330 20240909 13:23:00,547.27,547.39,547.27,547.36,165 20240909 13:24:00,547.35,547.36,547.17,547.19,324 20240909 13:25:00,547.21,547.3,547.21,547.26,401 20240909 13:26:00,547.25,547.44,547.21,547.42,259 20240909 13:27:00,547.41,547.43,547.26,547.29,192 20240909 13:28:00,547.29,547.37,547.29,547.33,202 20240909 13:29:00,547.32,547.35,547.28,547.33,171 20240909 13:30:00,547.32,547.32,547.03,547.03,599 20240909 13:31:00,547.02,547.06,546.72,546.82,1002 20240909 13:32:00,546.83,546.86,546.55,546.81,860 20240909 13:33:00,546.81,546.91,546.56,546.59,376 20240909 13:34:00,546.6,546.74,546.57,546.72,188 20240909 13:35:00,546.71,546.78,546.58,546.7,443 20240909 13:36:00,546.71,546.91,546.68,546.86,315 20240909 13:37:00,546.86,547.1,546.83,547.05,455 20240909 13:38:00,547.1,547.25,547.08,547.2,231 20240909 13:39:00,547.21,547.22,547.06,547.14,517 20240909 13:40:00,547.14,547.33,547.14,547.14,473 20240909 13:41:00,547.15,547.17,546.81,546.86,400 20240909 13:42:00,546.84,546.89,546.27,546.4,752 20240909 13:43:00,546.35,546.51,546.16,546.22,857 20240909 13:44:00,546.19,546.28,545.98,546.01,669 20240909 13:45:00,546.02,546.34,545.84,546.32,601 20240909 13:46:00,546.3,546.54,546.3,546.54,530 20240909 13:47:00,546.53,546.56,546.35,546.52,216 20240909 13:48:00,546.5,546.7,546.49,546.65,285 20240909 13:49:00,546.65,546.67,546.53,546.61,182 20240909 13:50:00,546.6,546.61,546.42,546.46,469 20240909 13:51:00,546.46,546.48,546.33,546.43,439 20240909 13:52:00,546.41,546.56,546.26,546.53,375 20240909 13:53:00,546.5,546.56,546.39,546.47,207 20240909 13:54:00,546.48,546.56,546.24,546.26,264 20240909 13:55:00,546.25,546.35,546.19,546.19,341 20240909 13:56:00,546.21,546.22,546.07,546.19,259 20240909 13:57:00,546.18,546.26,546.07,546.1,405 20240909 13:58:00,546.08,546.08,545.75,545.99,420 20240909 13:59:00,545.97,546.08,545.57,545.74,677 20240909 14:00:00,545.74,545.78,545.55,545.78,460 20240909 14:01:00,545.74,545.8,545.61,545.71,447 20240909 14:02:00,545.7,545.85,545.5,545.63,449 20240909 14:03:00,545.62,545.62,545.19,545.31,548 20240909 14:04:00,545.31,545.4,545.2,545.27,521 20240909 14:05:00,545.28,545.36,545.09,545.19,660 20240909 14:06:00,545.19,545.37,545.1,545.13,713 20240909 14:07:00,545.14,545.38,545.04,545.32,928 20240909 14:08:00,545.3,545.33,545.18,545.21,401 20240909 14:09:00,545.19,545.3,545.1,545.26,326 20240909 14:10:00,545.26,545.29,545.15,545.24,357 20240909 14:11:00,545.26,545.33,545.07,545.25,661 20240909 14:12:00,545.26,545.3,545.11,545.28,362 20240909 14:13:00,545.25,545.27,545.02,545.13,437 20240909 14:14:00,545.12,545.25,545.03,545.03,327 20240909 14:15:00,545.03,545.13,544.95,545.06,854 20240909 14:16:00,545.06,545.19,544.9,545.19,409 20240909 14:17:00,545.21,545.34,545.15,545.2,665 20240909 14:18:00,545.2,545.2,545.09,545.18,239 20240909 14:19:00,545.19,545.54,545.19,545.38,1378 20240909 14:20:00,545.42,545.46,545.15,545.25,555 20240909 14:21:00,545.26,545.3,544.98,545.09,520 20240909 14:22:00,545.1,545.23,545.03,545.22,176 20240909 14:23:00,545.2,545.43,545.18,545.42,389 20240909 14:24:00,545.39,545.4,545.31,545.37,216 20240909 14:25:00,545.38,545.41,545.19,545.35,290 20240909 14:26:00,545.35,545.63,545.34,545.6,647 20240909 14:27:00,545.59,545.65,545.26,545.27,801 20240909 14:28:00,545.27,545.27,544.94,545.05,745 20240909 14:29:00,545.06,545.19,544.9,544.97,280 20240909 14:30:00,544.96,544.98,544.67,544.89,1186 20240909 14:31:00,544.88,545.23,544.86,544.96,784 20240909 14:32:00,544.97,545.15,544.89,545.09,326 20240909 14:33:00,545.08,545.14,545.01,545.1,161 20240909 14:34:00,545.08,545.18,545.04,545.16,323 20240909 14:35:00,545.17,545.25,545.02,545.04,258 20240909 14:36:00,545.05,545.11,544.88,544.98,387 20240909 14:37:00,544.94,544.99,544.68,544.71,1235 20240909 14:38:00,544.7,544.79,544.57,544.69,735 20240909 14:39:00,544.69,544.7,544.18,544.36,1204 20240909 14:40:00,544.36,544.55,544.25,544.54,479 20240909 14:41:00,544.52,544.68,544.44,544.65,573 20240909 14:42:00,544.63,544.88,544.61,544.83,475 20240909 14:43:00,544.84,545.18,544.83,545.02,530 20240909 14:44:00,545.02,545.36,545.02,545.26,1557 20240909 14:45:00,545.27,545.38,545.26,545.37,452 20240909 14:46:00,545.39,545.42,545.19,545.38,419 20240909 14:47:00,545.38,545.4,545.25,545.26,229 20240909 14:48:00,545.27,545.34,545.18,545.25,696 20240909 14:49:00,545.23,545.39,545.16,545.3,763 20240909 14:50:00,545.27,545.51,545.27,545.46,675 20240909 14:51:00,545.46,545.47,545.21,545.37,541 20240909 14:52:00,545.39,545.45,545.32,545.35,158 20240909 14:53:00,545.36,545.45,545.32,545.39,472 20240909 14:54:00,545.38,545.38,545.05,545.17,794 20240909 14:55:00,545.14,545.26,545.03,545.18,878 20240909 14:56:00,545.17,545.17,544.99,545.08,759 20240909 14:57:00,545.1,545.23,545.05,545.18,393 20240909 14:58:00,545.16,545.3,545.06,545.07,619 20240909 14:59:00,545.07,545.15,545.03,545.11,560 20240909 15:00:00,545.07,545.09,544.84,544.96,1098 20240909 15:01:00,544.95,545.0,544.72,544.96,668 20240909 15:02:00,545.02,545.06,544.8,544.96,324 20240909 15:03:00,544.98,545.07,544.85,544.93,300 20240909 15:04:00,544.93,544.95,544.63,544.65,330 20240909 15:05:00,544.63,545.01,544.61,545.01,499 20240909 15:06:00,545.0,545.04,544.87,544.99,243 20240909 15:07:00,544.99,545.08,544.84,545.06,1034 20240909 15:08:00,545.06,545.13,545.0,545.06,420 20240909 15:09:00,545.05,545.28,545.04,545.19,485 20240909 15:10:00,545.21,545.21,545.01,545.1,556 20240909 15:11:00,545.09,545.18,544.84,544.88,1700 20240909 15:12:00,544.88,544.92,544.8,544.91,1014 20240909 15:13:00,544.91,545.0,544.85,544.98,405 20240909 15:14:00,544.98,545.0,544.75,544.84,584 20240909 15:15:00,544.85,544.87,544.84,544.87,8 20240906 04:00:00,547.0,547.0,546.2,546.38,18 20240906 04:01:00,546.36,546.36,546.36,546.36,3 20240906 04:02:00,546.22,546.22,546.22,546.22,6 20240906 04:03:00,546.4,546.49,546.34,546.34,10 20240906 04:04:00,546.56,546.56,546.53,546.53,5 20240906 04:05:00,546.53,546.61,546.53,546.61,2 20240906 04:06:00,546.61,546.61,546.61,546.61,0 20240906 04:07:00,546.37,546.37,546.37,546.37,1 20240906 04:08:00,546.37,546.37,546.37,546.37,0 20240906 04:09:00,546.45,546.45,546.45,546.45,1 20240906 04:10:00,546.45,546.45,546.45,546.45,0 20240906 04:11:00,546.45,546.45,546.45,546.45,0 20240906 04:12:00,546.45,546.45,546.45,546.45,0 20240906 04:13:00,546.4,546.49,546.37,546.37,11 20240906 04:14:00,546.55,546.56,546.55,546.56,3 20240906 04:15:00,546.6,546.6,546.6,546.6,2 20240906 04:16:00,546.6,546.6,546.6,546.6,0 20240906 04:17:00,546.6,546.6,546.6,546.6,0 20240906 04:18:00,546.6,546.6,546.6,546.6,0 20240906 04:19:00,546.2,546.2,546.2,546.2,1 20240906 04:20:00,546.2,546.2,546.2,546.2,0 20240906 04:21:00,546.2,546.2,546.2,546.2,0 20240906 04:22:00,546.2,546.2,546.2,546.2,0 20240906 04:23:00,546.2,546.2,546.2,546.2,1 20240906 04:24:00,546.2,546.2,546.2,546.2,1 20240906 04:25:00,546.27,546.27,546.27,546.27,1 20240906 04:26:00,546.27,546.27,546.27,546.27,0 20240906 04:27:00,546.27,546.27,546.27,546.27,0 20240906 04:28:00,546.27,546.27,546.27,546.27,0 20240906 04:29:00,546.46,546.46,546.44,546.44,3 20240906 04:30:00,546.44,546.44,546.44,546.44,0 20240906 04:31:00,546.5,546.5,546.43,546.43,2 20240906 04:32:00,546.42,546.42,546.42,546.42,2 20240906 04:33:00,546.42,546.42,546.42,546.42,0 20240906 04:34:00,546.41,546.41,546.41,546.41,1 20240906 04:35:00,546.46,546.46,546.2,546.23,6 20240906 04:36:00,546.17,546.17,546.17,546.17,1 20240906 04:37:00,546.19,546.21,546.19,546.21,19 20240906 04:38:00,546.24,546.24,546.24,546.24,9 20240906 04:39:00,546.03,546.03,546.03,546.03,10 20240906 04:40:00,545.92,545.95,545.91,545.91,8 20240906 04:41:00,546.0,546.0,545.95,545.95,9 20240906 04:42:00,545.95,545.95,545.95,545.95,1 20240906 04:43:00,546.01,546.01,546.01,546.01,4 20240906 04:44:00,545.94,545.94,545.93,545.93,2 20240906 04:45:00,545.93,545.93,545.93,545.93,0 20240906 04:46:00,545.8,545.8,545.8,545.8,1 20240906 04:47:00,545.8,545.8,545.8,545.8,0 20240906 04:48:00,545.8,545.8,545.8,545.8,0 20240906 04:49:00,545.64,545.68,545.64,545.68,5 20240906 04:50:00,545.65,545.71,545.65,545.71,3 20240906 04:51:00,545.73,545.73,545.73,545.73,1 20240906 04:52:00,545.56,545.61,545.45,545.53,13 20240906 04:53:00,545.53,545.53,545.53,545.53,0 20240906 04:54:00,545.53,545.53,545.53,545.53,0 20240906 04:55:00,545.53,545.53,545.53,545.53,0 20240906 04:56:00,545.57,545.57,545.57,545.57,1 20240906 04:57:00,545.57,545.57,545.57,545.57,0 20240906 04:58:00,545.74,545.75,545.74,545.75,9 20240906 04:59:00,545.75,545.81,545.75,545.81,19 20240906 05:00:00,545.77,545.77,545.77,545.77,3 20240906 05:01:00,545.7,545.7,545.7,545.7,1 20240906 05:02:00,545.7,545.7,545.7,545.7,0 20240906 05:03:00,545.7,545.7,545.7,545.7,0 20240906 05:04:00,545.7,545.7,545.7,545.7,0 20240906 05:05:00,545.74,545.86,545.74,545.85,8 20240906 05:06:00,545.85,545.85,545.85,545.85,0 20240906 05:07:00,545.85,545.85,545.85,545.85,0 20240906 05:08:00,545.81,545.81,545.81,545.81,1 20240906 05:09:00,545.65,545.65,545.65,545.65,1 20240906 05:10:00,545.62,545.62,545.62,545.62,1 20240906 05:11:00,545.62,545.62,545.62,545.62,0 20240906 05:12:00,545.62,545.62,545.62,545.62,0 20240906 05:13:00,545.62,545.62,545.62,545.62,0 20240906 05:14:00,545.72,545.72,545.72,545.72,1 20240906 05:15:00,545.49,545.49,545.49,545.49,1 20240906 05:16:00,545.37,545.39,545.37,545.39,11 20240906 05:17:00,545.39,545.39,545.39,545.39,0 20240906 05:18:00,545.68,545.68,545.68,545.68,1 20240906 05:19:00,545.68,545.68,545.68,545.68,0 20240906 05:20:00,545.68,545.68,545.68,545.68,0 20240906 05:21:00,545.59,545.67,545.59,545.67,3 20240906 05:22:00,545.8,545.89,545.8,545.89,16 20240906 05:23:00,545.89,545.89,545.89,545.89,0 20240906 05:24:00,545.89,545.89,545.89,545.89,0 20240906 05:25:00,546.0,546.0,546.0,546.0,1 20240906 05:26:00,546.0,546.0,546.0,546.0,0 20240906 05:27:00,545.94,545.94,545.94,545.94,4 20240906 05:28:00,545.94,545.94,545.94,545.94,0 20240906 05:29:00,545.94,545.94,545.94,545.94,0 20240906 05:30:00,545.94,545.94,545.94,545.94,0 20240906 05:31:00,546.02,546.02,546.02,546.02,1 20240906 05:32:00,546.02,546.02,546.02,546.02,0 20240906 05:33:00,546.02,546.02,546.02,546.02,0 20240906 05:34:00,546.16,546.16,546.16,546.16,1 20240906 05:35:00,546.16,546.16,546.16,546.16,0 20240906 05:36:00,546.16,546.16,546.16,546.16,0 20240906 05:37:00,546.16,546.16,546.16,546.16,0 20240906 05:38:00,546.16,546.16,546.16,546.16,0 20240906 05:39:00,546.16,546.16,546.16,546.16,0 20240906 05:40:00,545.96,545.96,545.82,545.82,84 20240906 05:41:00,545.8,545.86,545.8,545.86,23 20240906 05:42:00,545.86,545.86,545.86,545.86,0 20240906 05:43:00,545.72,545.85,545.69,545.69,496 20240906 05:44:00,545.67,545.79,545.67,545.79,104 20240906 05:45:00,545.76,545.76,545.76,545.76,1 20240906 05:46:00,545.85,545.95,545.8,545.95,558 20240906 05:47:00,545.98,546.08,545.98,546.08,20 20240906 05:48:00,546.14,546.14,546.14,546.14,8 20240906 05:49:00,546.14,546.14,546.14,546.14,0 20240906 05:50:00,546.05,546.05,546.05,546.05,1 20240906 05:51:00,546.27,546.27,546.27,546.27,1 20240906 05:52:00,546.41,546.41,546.37,546.37,8 20240906 05:53:00,546.37,546.37,546.37,546.37,0 20240906 05:54:00,546.37,546.37,546.37,546.37,0 20240906 05:55:00,546.08,546.08,546.08,546.08,1 20240906 05:56:00,546.08,546.08,546.08,546.08,0 20240906 05:57:00,546.08,546.08,546.08,546.08,0 20240906 05:58:00,546.08,546.08,546.08,546.08,0 20240906 05:59:00,546.08,546.08,546.08,546.08,0 20240906 06:00:00,546.08,546.08,546.08,546.08,0 20240906 06:01:00,546.08,546.08,546.08,546.08,0 20240906 06:02:00,546.08,546.08,546.08,546.08,0 20240906 06:03:00,546.08,546.08,546.08,546.08,1 20240906 06:04:00,546.08,546.08,546.08,546.08,0 20240906 06:05:00,546.12,546.12,546.11,546.11,9 20240906 06:06:00,546.23,546.23,546.23,546.23,2 20240906 06:07:00,546.3,546.3,546.29,546.29,5 20240906 06:08:00,546.29,546.29,546.29,546.29,0 20240906 06:09:00,546.29,546.29,546.29,546.29,0 20240906 06:10:00,546.29,546.29,546.29,546.29,0 20240906 06:11:00,546.29,546.29,546.29,546.29,0 20240906 06:12:00,546.29,546.29,546.29,546.29,0 20240906 06:13:00,546.18,546.24,546.18,546.24,2 20240906 06:14:00,546.24,546.24,546.24,546.24,0 20240906 06:15:00,546.24,546.24,546.24,546.24,0 20240906 06:16:00,546.24,546.24,546.24,546.24,0 20240906 06:17:00,546.19,546.19,546.18,546.18,17 20240906 06:18:00,546.08,546.14,546.07,546.14,23 20240906 06:19:00,546.09,546.13,546.09,546.13,10 20240906 06:20:00,546.13,546.13,546.13,546.13,0 20240906 06:21:00,546.16,546.16,546.16,546.16,4 20240906 06:22:00,546.16,546.16,546.16,546.16,0 20240906 06:23:00,546.16,546.16,546.16,546.16,0 20240906 06:24:00,546.05,546.05,546.05,546.05,5 20240906 06:25:00,546.05,546.05,546.05,546.05,0 20240906 06:26:00,546.05,546.05,546.05,546.05,0 20240906 06:27:00,546.26,546.31,546.25,546.31,10 20240906 06:28:00,546.31,546.31,546.31,546.31,0 20240906 06:29:00,546.31,546.31,546.31,546.31,0 20240906 06:30:00,546.31,546.31,546.31,546.31,0 20240906 06:31:00,546.31,546.31,546.31,546.31,0 20240906 06:32:00,546.31,546.31,546.31,546.31,0 20240906 06:33:00,546.2,546.3,546.19,546.3,8 20240906 06:34:00,546.2,546.2,546.2,546.2,100 20240906 06:35:00,546.19,546.19,546.18,546.18,3 20240906 06:36:00,546.24,546.24,546.24,546.24,1 20240906 06:37:00,546.05,546.05,546.05,546.05,8 20240906 06:38:00,546.05,546.05,546.05,546.05,0 20240906 06:39:00,545.97,545.97,545.97,545.97,4 20240906 06:40:00,546.05,546.09,545.99,545.99,208 20240906 06:41:00,545.82,545.87,545.82,545.87,5 20240906 06:42:00,545.77,545.77,545.75,545.75,2 20240906 06:43:00,545.75,545.75,545.75,545.75,0 20240906 06:44:00,545.69,545.84,545.66,545.84,10 20240906 06:45:00,545.88,545.92,545.88,545.92,2 20240906 06:46:00,545.92,545.92,545.92,545.92,0 20240906 06:47:00,545.92,545.92,545.92,545.92,0 20240906 06:48:00,545.92,545.92,545.92,545.92,0 20240906 06:49:00,545.92,545.92,545.92,545.92,0 20240906 06:50:00,545.92,545.92,545.92,545.92,0 20240906 06:51:00,545.92,545.92,545.92,545.92,0 20240906 06:52:00,545.92,545.92,545.92,545.92,0 20240906 06:53:00,545.92,545.92,545.92,545.92,0 20240906 06:54:00,545.92,545.92,545.92,545.92,0 20240906 06:55:00,545.87,545.87,545.87,545.87,1 20240906 06:56:00,545.87,545.87,545.87,545.87,0 20240906 06:57:00,545.87,545.87,545.87,545.87,0 20240906 06:58:00,546.0,546.0,546.0,546.0,1 20240906 06:59:00,545.95,545.95,545.95,545.95,1 20240906 07:00:00,545.95,546.16,545.89,546.15,126 20240906 07:01:00,546.09,546.13,546.06,546.09,50 20240906 07:02:00,546.15,546.16,546.13,546.16,13 20240906 07:03:00,546.18,546.18,546.13,546.13,6 20240906 07:04:00,546.12,546.12,546.12,546.12,4 20240906 07:05:00,546.08,546.1,546.08,546.1,10 20240906 07:06:00,546.13,546.15,546.13,546.15,3 20240906 07:07:00,546.22,546.22,546.19,546.19,3 20240906 07:08:00,546.15,546.16,546.14,546.15,29 20240906 07:09:00,546.15,546.21,546.15,546.21,3 20240906 07:10:00,546.21,546.21,546.21,546.21,0 20240906 07:11:00,546.27,546.31,546.25,546.25,10 20240906 07:12:00,546.26,546.28,546.25,546.26,12 20240906 07:13:00,546.13,546.15,546.11,546.11,6 20240906 07:14:00,546.1,546.1,546.09,546.09,2 20240906 07:15:00,546.23,546.23,546.23,546.23,2 20240906 07:16:00,546.19,546.35,546.19,546.35,101 20240906 07:17:00,546.22,546.22,546.17,546.17,11 20240906 07:18:00,546.17,546.17,546.17,546.17,0 20240906 07:19:00,546.27,546.27,546.27,546.27,2 20240906 07:20:00,546.26,546.26,546.25,546.25,2 20240906 07:21:00,546.38,546.38,546.38,546.38,6 20240906 07:22:00,546.38,546.38,546.38,546.38,1 20240906 07:23:00,546.38,546.38,546.38,546.38,4 20240906 07:24:00,546.37,546.38,546.32,546.32,9 20240906 07:25:00,546.39,546.39,546.3,546.34,3 20240906 07:26:00,546.36,546.36,546.36,546.36,1 20240906 07:27:00,546.4,546.42,546.4,546.42,103 20240906 07:28:00,546.4,546.4,546.3,546.3,74 20240906 07:29:00,546.2,546.2,546.11,546.12,18 20240906 07:30:00,546.17,546.3,546.1,546.3,46 20240906 07:31:00,546.28,546.34,546.15,546.34,14 20240906 07:32:00,546.3,546.3,546.27,546.27,7 20240906 07:33:00,546.35,546.35,546.24,546.24,6 20240906 07:34:00,546.43,546.43,546.43,546.43,3 20240906 07:35:00,546.43,546.43,546.43,546.43,2 20240906 07:36:00,546.41,546.41,546.36,546.36,18 20240906 07:37:00,546.22,546.33,546.18,546.28,10 20240906 07:38:00,546.23,546.31,546.18,546.28,26 20240906 07:39:00,546.33,546.33,546.27,546.32,9 20240906 07:40:00,546.37,546.38,546.27,546.27,10 20240906 07:41:00,546.27,546.33,546.26,546.33,8 20240906 07:42:00,546.35,546.35,546.26,546.35,14 20240906 07:43:00,546.32,546.32,546.23,546.27,4 20240906 07:44:00,546.3,546.32,546.29,546.31,4 20240906 07:45:00,546.32,546.36,546.25,546.25,29 20240906 07:46:00,546.35,546.35,546.34,546.34,6 20240906 07:47:00,546.36,546.41,546.36,546.41,8 20240906 07:48:00,546.4,546.49,546.37,546.49,4 20240906 07:49:00,546.52,546.56,546.52,546.56,7 20240906 07:50:00,546.59,546.61,546.55,546.61,82 20240906 07:51:00,546.62,546.67,546.61,546.67,89 20240906 07:52:00,546.67,546.67,546.67,546.67,0 20240906 07:53:00,546.7,546.7,546.7,546.7,1 20240906 07:54:00,546.75,546.77,546.73,546.77,39 20240906 07:55:00,546.77,546.77,546.73,546.73,19 20240906 07:56:00,546.76,546.82,546.76,546.82,92 20240906 07:57:00,546.8,546.82,546.8,546.8,144 20240906 07:58:00,546.78,546.82,546.78,546.8,50 20240906 07:59:00,546.75,546.79,546.75,546.79,32 20240906 08:00:00,546.05,549.06,545.55,546.78,563 20240906 08:01:00,546.87,546.9,545.68,546.9,30 20240906 08:02:00,546.93,546.93,546.84,546.88,77 20240906 08:03:00,546.9,547.06,546.9,547.01,108 20240906 08:04:00,547.0,547.07,547.0,547.06,84 20240906 08:05:00,547.03,547.03,547.0,547.0,15 20240906 08:06:00,547.07,547.1,546.95,546.95,31 20240906 08:07:00,546.95,546.96,546.85,546.89,14 20240906 08:08:00,546.8,546.95,546.8,546.95,114 20240906 08:09:00,546.83,546.84,546.68,546.68,14 20240906 08:10:00,546.6,546.61,546.47,546.47,22 20240906 08:11:00,546.48,546.53,546.47,546.53,17 20240906 08:12:00,546.54,546.54,546.43,546.48,10 20240906 08:13:00,546.44,546.49,546.44,546.45,53 20240906 08:14:00,546.53,546.53,546.44,546.44,25 20240906 08:15:00,546.38,546.56,546.36,546.56,35 20240906 08:16:00,546.53,546.53,546.5,546.51,22 20240906 08:17:00,546.55,546.8,546.55,546.8,44 20240906 08:18:00,546.79,546.89,546.78,546.89,61 20240906 08:19:00,546.91,546.93,546.78,546.8,220 20240906 08:20:00,546.79,546.87,546.79,546.83,40 20240906 08:21:00,546.88,546.95,546.86,546.93,75 20240906 08:22:00,546.95,546.99,546.9,546.94,128 20240906 08:23:00,546.92,547.02,546.91,547.02,58 20240906 08:24:00,547.03,547.13,547.02,547.11,174 20240906 08:25:00,547.08,547.24,547.07,547.19,35 20240906 08:26:00,547.25,547.36,547.22,547.36,35 20240906 08:27:00,547.33,547.35,547.03,547.08,180 20240906 08:28:00,547.05,547.05,546.93,546.98,46 20240906 08:29:00,547.0,547.13,545.71,546.16,77 20240906 08:30:00,545.7,549.76,545.47,547.79,1301 20240906 08:31:00,547.46,547.79,546.54,547.29,1069 20240906 08:32:00,547.28,547.5,546.79,547.46,680 20240906 08:33:00,547.75,548.1,547.25,547.66,452 20240906 08:34:00,547.83,548.25,547.71,548.14,561 20240906 08:35:00,548.08,548.55,548.02,548.15,696 20240906 08:36:00,548.45,548.75,548.29,548.68,336 20240906 08:37:00,548.82,549.04,548.48,548.78,1148 20240906 08:38:00,548.81,549.3,548.81,549.19,484 20240906 08:39:00,549.28,549.61,548.88,549.12,462 20240906 08:40:00,549.08,549.11,548.63,548.7,196 20240906 08:41:00,548.7,548.89,548.68,548.8,223 20240906 08:42:00,548.84,548.9,548.03,548.15,214 20240906 08:43:00,548.17,548.52,548.17,548.46,108 20240906 08:44:00,548.5,548.5,548.16,548.21,245 20240906 08:45:00,548.23,548.94,548.01,548.73,423 20240906 08:46:00,548.79,549.24,548.79,549.16,331 20240906 08:47:00,549.16,549.61,549.16,549.51,788 20240906 08:48:00,549.52,549.59,549.27,549.48,156 20240906 08:49:00,549.49,550.16,549.44,550.1,339 20240906 08:50:00,550.08,550.36,549.97,550.05,1617 20240906 08:51:00,550.08,550.08,549.75,549.95,251 20240906 08:52:00,549.95,550.16,549.95,550.02,191 20240906 08:53:00,550.04,550.1,549.79,549.79,137 20240906 08:54:00,549.8,549.83,549.46,549.5,79 20240906 08:55:00,549.5,549.85,549.5,549.82,168 20240906 08:56:00,549.8,549.82,549.61,549.71,99 20240906 08:57:00,549.75,549.75,549.55,549.6,112 20240906 08:58:00,549.5,549.86,549.5,549.67,88 20240906 08:59:00,549.66,549.74,549.6,549.73,39 20240906 09:00:00,549.77,550.02,549.77,550.0,76 20240906 09:01:00,549.95,550.0,549.68,549.86,69 20240906 09:02:00,549.88,549.88,549.38,549.42,68 20240906 09:03:00,549.39,549.4,549.28,549.29,67 20240906 09:04:00,549.42,549.79,549.38,549.46,135 20240906 09:05:00,549.46,549.79,549.44,549.75,55 20240906 09:06:00,549.85,549.85,549.65,549.78,16 20240906 09:07:00,549.95,550.03,549.9,550.0,28 20240906 09:08:00,550.18,550.21,549.95,549.96,77 20240906 09:09:00,549.9,549.9,549.75,549.81,42 20240906 09:10:00,549.9,550.02,549.9,550.0,34 20240906 09:11:00,549.78,549.83,549.61,549.83,87 20240906 09:12:00,549.8,549.8,549.73,549.74,15 20240906 09:13:00,549.65,549.84,549.65,549.7,17 20240906 09:14:00,549.9,550.0,549.9,549.95,73 20240906 09:15:00,550.03,550.2,550.03,550.05,13 20240906 09:16:00,550.07,550.18,550.0,550.0,59 20240906 09:17:00,549.96,550.07,549.96,550.05,124 20240906 09:18:00,550.16,550.26,550.0,550.0,139 20240906 09:19:00,549.99,550.0,549.73,549.73,26 20240906 09:20:00,549.79,550.0,549.71,550.0,24 20240906 09:21:00,549.91,549.97,549.83,549.88,83 20240906 09:22:00,550.06,550.54,550.06,550.52,303 20240906 09:23:00,550.42,550.59,550.42,550.55,57 20240906 09:24:00,550.57,550.6,550.13,550.13,29 20240906 09:25:00,550.04,550.06,549.93,550.06,41 20240906 09:26:00,550.07,550.09,549.95,549.97,30 20240906 09:27:00,550.0,550.1,549.9,550.05,133 20240906 09:28:00,550.01,550.01,549.84,549.85,279 20240906 09:29:00,549.77,549.86,549.77,549.86,149 20240906 09:30:00,549.93,550.96,549.84,550.82,9625 20240906 09:31:00,550.81,551.06,550.4,550.88,2225 20240906 09:32:00,550.9,550.91,550.02,550.08,2125 20240906 09:33:00,550.11,550.84,550.03,550.57,1854 20240906 09:34:00,550.59,551.14,550.4,551.08,1783 20240906 09:35:00,551.1,551.6,550.91,551.08,2627 20240906 09:36:00,551.1,551.33,550.54,550.62,1792 20240906 09:37:00,550.61,550.67,549.84,549.95,1375 20240906 09:38:00,549.97,550.04,549.54,549.63,1478 20240906 09:39:00,549.65,549.86,549.15,549.23,1619 20240906 09:40:00,549.26,549.45,548.82,548.84,2040 20240906 09:41:00,548.84,549.25,548.46,549.19,1715 20240906 09:42:00,549.15,549.49,548.98,549.39,1670 20240906 09:43:00,549.4,550.18,549.37,549.99,1611 20240906 09:44:00,550.03,550.38,549.69,549.94,1208 20240906 09:45:00,549.92,550.29,549.9,550.29,923 20240906 09:46:00,550.29,550.3,549.53,550.23,1458 20240906 09:47:00,550.22,550.65,550.16,550.22,885 20240906 09:48:00,550.23,550.43,549.93,549.98,766 20240906 09:49:00,549.95,550.03,549.65,549.68,601 20240906 09:50:00,549.67,549.77,549.25,549.35,1593 20240906 09:51:00,549.33,549.52,549.08,549.31,1758 20240906 09:52:00,549.28,549.5,549.06,549.32,913 20240906 09:53:00,549.27,549.54,548.67,548.72,1066 20240906 09:54:00,548.72,548.82,548.31,548.35,1419 20240906 09:55:00,548.39,548.96,548.35,548.7,874 20240906 09:56:00,548.71,548.9,548.47,548.49,916 20240906 09:57:00,548.51,548.87,548.37,548.59,658 20240906 09:58:00,548.57,548.66,548.28,548.3,675 20240906 09:59:00,548.3,548.33,547.83,547.89,1385 20240906 10:00:00,547.89,547.92,547.41,547.65,2662 20240906 10:01:00,547.63,548.2,547.55,548.02,1098 20240906 10:02:00,548.03,548.2,547.83,547.89,538 20240906 10:03:00,547.9,548.26,547.79,548.02,1299 20240906 10:04:00,547.97,548.05,547.6,547.66,987 20240906 10:05:00,547.67,548.09,547.58,547.58,492 20240906 10:06:00,547.59,547.72,547.2,547.23,625 20240906 10:07:00,547.26,547.48,547.03,547.32,1147 20240906 10:08:00,547.29,547.88,547.29,547.63,714 20240906 10:09:00,547.61,547.7,547.4,547.48,798 20240906 10:10:00,547.44,547.88,547.2,547.63,1340 20240906 10:11:00,547.65,547.68,547.09,547.26,952 20240906 10:12:00,547.26,547.36,546.74,546.88,1051 20240906 10:13:00,546.88,546.96,546.56,546.82,809 20240906 10:14:00,546.83,547.18,546.78,547.12,1115 20240906 10:15:00,547.17,547.37,546.86,546.9,1309 20240906 10:16:00,546.88,547.13,546.6,546.73,1491 20240906 10:17:00,546.73,546.74,546.33,546.59,697 20240906 10:18:00,546.55,546.71,546.36,546.57,591 20240906 10:19:00,546.54,547.03,546.52,546.99,770 20240906 10:20:00,547.04,547.23,546.73,546.8,431 20240906 10:21:00,546.78,546.78,546.54,546.7,444 20240906 10:22:00,546.71,547.08,546.51,546.99,859 20240906 10:23:00,546.96,547.19,546.53,546.55,850 20240906 10:24:00,546.6,546.6,545.68,545.77,1541 20240906 10:25:00,545.75,545.79,545.02,545.09,1821 20240906 10:26:00,545.1,545.32,544.78,544.81,2250 20240906 10:27:00,544.81,545.11,544.73,544.95,1880 20240906 10:28:00,544.94,544.97,544.64,544.75,1464 20240906 10:29:00,544.75,544.87,544.64,544.7,853 20240906 10:30:00,544.69,544.87,544.63,544.76,1660 20240906 10:31:00,544.75,545.02,544.5,545.01,2607 20240906 10:32:00,544.99,545.17,544.54,544.61,1525 20240906 10:33:00,544.59,544.71,544.29,544.44,1565 20240906 10:34:00,544.43,544.53,544.0,544.13,1611 20240906 10:35:00,544.14,544.16,543.73,543.84,2126 20240906 10:36:00,543.84,544.24,543.76,543.86,2647 20240906 10:37:00,543.87,543.97,543.71,543.97,1204 20240906 10:38:00,543.97,544.43,543.93,544.27,1981 20240906 10:39:00,544.27,544.44,544.03,544.18,1475 20240906 10:40:00,544.18,544.2,543.64,543.64,1880 20240906 10:41:00,543.67,543.97,543.66,543.82,1219 20240906 10:42:00,543.81,543.87,543.13,543.19,2115 20240906 10:43:00,543.17,543.41,542.93,543.13,1904 20240906 10:44:00,543.09,543.14,542.59,542.62,1914 20240906 10:45:00,542.62,543.0,542.62,542.86,2164 20240906 10:46:00,542.84,543.24,542.73,543.04,1800 20240906 10:47:00,543.04,543.04,542.65,542.82,1362 20240906 10:48:00,542.82,543.03,542.59,542.87,1067 20240906 10:49:00,542.85,543.05,542.57,542.7,1188 20240906 10:50:00,542.72,542.86,542.46,542.67,2067 20240906 10:51:00,542.65,542.65,542.32,542.44,1478 20240906 10:52:00,542.44,542.68,542.09,542.55,2039 20240906 10:53:00,542.53,542.62,542.02,542.05,1054 20240906 10:54:00,542.06,542.15,541.82,541.82,1482 20240906 10:55:00,541.84,542.14,541.69,541.77,1740 20240906 10:56:00,541.76,541.96,541.67,541.81,1473 20240906 10:57:00,541.76,541.91,541.56,541.69,963 20240906 10:58:00,541.69,542.35,541.68,542.14,2068 20240906 10:59:00,542.13,542.31,541.99,542.22,2263 20240906 11:00:00,542.25,544.89,542.13,544.86,7594 20240906 11:01:00,544.89,545.51,544.56,545.21,6599 20240906 11:02:00,545.19,545.27,544.58,544.69,3103 20240906 11:03:00,544.63,544.85,544.06,544.28,2586 20240906 11:04:00,544.3,544.38,543.45,543.49,1571 20240906 11:05:00,543.52,543.8,543.15,543.36,1754 20240906 11:06:00,543.36,544.12,543.29,543.81,1591 20240906 11:07:00,543.78,543.87,543.17,543.18,1341 20240906 11:08:00,543.17,543.2,542.29,542.34,2284 20240906 11:09:00,542.35,542.72,542.31,542.37,948 20240906 11:10:00,542.41,542.9,542.02,542.02,1943 20240906 11:11:00,542.0,542.5,541.87,542.35,1761 20240906 11:12:00,542.37,542.68,541.94,542.07,1040 20240906 11:13:00,542.07,542.74,542.01,542.43,879 20240906 11:14:00,542.4,542.65,542.01,542.28,1029 20240906 11:15:00,542.28,542.47,541.78,541.98,941 20240906 11:16:00,541.98,542.07,541.72,541.83,1091 20240906 11:17:00,541.82,541.82,541.04,541.49,2604 20240906 11:18:00,541.51,541.71,541.1,541.17,1014 20240906 11:19:00,541.18,541.38,540.96,541.25,1601 20240906 11:20:00,541.29,541.47,541.12,541.45,1155 20240906 11:21:00,541.45,541.85,541.27,541.64,2411 20240906 11:22:00,541.61,541.73,541.4,541.58,1048 20240906 11:23:00,541.6,542.16,541.3,541.88,1169 20240906 11:24:00,541.88,541.94,541.62,541.62,741 20240906 11:25:00,541.58,541.84,541.55,541.59,579 20240906 11:26:00,541.61,541.84,541.45,541.54,504 20240906 11:27:00,541.52,541.69,541.37,541.61,483 20240906 11:28:00,541.62,541.75,541.38,541.38,759 20240906 11:29:00,541.4,541.59,541.25,541.5,992 20240906 11:30:00,541.49,541.88,541.41,541.75,836 20240906 11:31:00,541.72,542.21,541.68,541.77,963 20240906 11:32:00,541.78,542.62,541.61,542.62,843 20240906 11:33:00,542.61,542.65,542.32,542.53,859 20240906 11:34:00,542.5,542.53,542.05,542.07,752 20240906 11:35:00,542.1,542.14,541.75,542.0,657 20240906 11:36:00,541.93,541.95,541.63,541.86,644 20240906 11:37:00,541.79,542.15,541.7,541.97,646 20240906 11:38:00,541.94,541.99,541.63,541.69,765 20240906 11:39:00,541.71,541.79,541.33,541.65,797 20240906 11:40:00,541.61,541.83,541.42,541.46,500 20240906 11:41:00,541.46,541.64,541.22,541.36,612 20240906 11:42:00,541.37,541.48,541.1,541.31,550 20240906 11:43:00,541.34,541.59,541.27,541.51,525 20240906 11:44:00,541.48,541.79,541.17,541.26,1545 20240906 11:45:00,541.24,541.31,540.63,540.71,1726 20240906 11:46:00,540.73,540.88,540.55,540.65,1208 20240906 11:47:00,540.67,540.9,540.52,540.64,1342 20240906 11:48:00,540.6,540.89,540.52,540.65,823 20240906 11:49:00,540.67,541.05,540.62,540.99,666 20240906 11:50:00,540.97,540.98,540.36,540.52,1096 20240906 11:51:00,540.52,540.59,540.26,540.43,634 20240906 11:52:00,540.42,540.71,540.32,540.52,1423 20240906 11:53:00,540.51,540.59,540.36,540.43,531 20240906 11:54:00,540.44,541.02,540.36,540.92,571 20240906 11:55:00,540.91,541.28,540.91,541.09,1066 20240906 11:56:00,541.12,541.12,540.84,540.97,1039 20240906 11:57:00,540.94,541.08,540.74,540.79,835 20240906 11:58:00,540.81,540.99,540.61,540.72,573 20240906 11:59:00,540.73,540.94,540.55,540.58,592 20240906 12:00:00,540.53,540.64,540.46,540.6,384 20240906 12:01:00,540.6,541.03,540.4,540.99,459 20240906 12:02:00,540.97,540.98,540.49,540.59,553 20240906 12:03:00,540.58,540.61,540.43,540.5,285 20240906 12:04:00,540.5,540.62,540.46,540.48,233 20240906 12:05:00,540.48,540.53,540.35,540.46,482 20240906 12:06:00,540.45,540.76,540.34,540.61,691 20240906 12:07:00,540.59,541.07,540.55,540.88,1462 20240906 12:08:00,540.88,540.89,540.47,540.54,584 20240906 12:09:00,540.52,540.74,540.45,540.73,623 20240906 12:10:00,540.73,540.81,540.54,540.58,338 20240906 12:11:00,540.58,540.7,540.44,540.56,660 20240906 12:12:00,540.55,540.85,540.43,540.84,744 20240906 12:13:00,540.87,540.96,540.65,540.8,484 20240906 12:14:00,540.83,541.03,540.6,540.61,429 20240906 12:15:00,540.59,540.74,540.32,540.34,601 20240906 12:16:00,540.33,540.4,540.25,540.35,1194 20240906 12:17:00,540.32,540.5,540.25,540.42,750 20240906 12:18:00,540.36,540.58,540.34,540.51,434 20240906 12:19:00,540.48,540.52,540.13,540.29,537 20240906 12:20:00,540.31,540.36,540.16,540.27,334 20240906 12:21:00,540.29,540.31,540.12,540.12,341 20240906 12:22:00,540.13,540.56,540.1,540.45,781 20240906 12:23:00,540.43,540.54,540.29,540.36,518 20240906 12:24:00,540.37,540.61,540.36,540.5,452 20240906 12:25:00,540.47,540.78,540.46,540.74,393 20240906 12:26:00,540.74,540.75,540.47,540.6,311 20240906 12:27:00,540.58,540.59,540.16,540.19,614 20240906 12:28:00,540.19,540.24,539.88,540.0,1338 20240906 12:29:00,539.99,540.06,539.84,539.9,482 20240906 12:30:00,539.91,540.15,539.89,540.08,359 20240906 12:31:00,540.04,540.15,539.85,540.03,337 20240906 12:32:00,540.0,540.0,539.86,539.9,297 20240906 12:33:00,539.91,540.59,539.91,540.46,905 20240906 12:34:00,540.45,540.81,540.41,540.77,668 20240906 12:35:00,540.76,541.18,540.66,540.77,1031 20240906 12:36:00,540.8,540.91,540.67,540.78,458 20240906 12:37:00,540.75,540.92,540.56,540.86,433 20240906 12:38:00,540.82,540.85,540.53,540.59,420 20240906 12:39:00,540.56,540.59,540.17,540.26,524 20240906 12:40:00,540.26,540.34,540.1,540.13,383 20240906 12:41:00,540.11,540.27,540.08,540.17,478 20240906 12:42:00,540.18,540.52,540.16,540.49,449 20240906 12:43:00,540.49,540.74,540.47,540.61,623 20240906 12:44:00,540.63,540.79,540.51,540.72,703 20240906 12:45:00,540.7,540.75,540.4,540.59,629 20240906 12:46:00,540.62,540.65,540.29,540.41,268 20240906 12:47:00,540.41,540.46,540.3,540.35,534 20240906 12:48:00,540.35,540.39,540.03,540.04,329 20240906 12:49:00,540.04,540.08,539.73,539.95,1360 20240906 12:50:00,539.94,540.13,539.89,540.0,501 20240906 12:51:00,539.98,539.98,539.66,539.77,823 20240906 12:52:00,539.75,539.96,539.69,539.74,460 20240906 12:53:00,539.73,539.97,539.66,539.79,554 20240906 12:54:00,539.79,539.92,539.7,539.88,299 20240906 12:55:00,539.88,539.99,539.78,539.82,510 20240906 12:56:00,539.84,539.92,539.7,539.83,432 20240906 12:57:00,539.84,539.98,539.79,539.94,451 20240906 12:58:00,539.95,540.28,539.93,540.08,1044 20240906 12:59:00,540.05,540.42,540.05,540.13,767 20240906 13:00:00,540.15,540.23,539.95,540.01,453 20240906 13:01:00,539.92,540.14,539.91,540.05,477 20240906 13:02:00,540.06,540.34,540.0,540.13,505 20240906 13:03:00,540.12,540.41,540.0,540.39,338 20240906 13:04:00,540.43,540.69,540.39,540.52,987 20240906 13:05:00,540.54,540.55,540.37,540.49,411 20240906 13:06:00,540.47,540.61,540.29,540.58,654 20240906 13:07:00,540.58,540.65,540.43,540.54,1004 20240906 13:08:00,540.54,540.74,540.42,540.73,461 20240906 13:09:00,540.73,541.34,540.65,541.11,1091 20240906 13:10:00,541.12,541.26,541.03,541.22,1165 20240906 13:11:00,541.22,541.37,541.12,541.28,657 20240906 13:12:00,541.27,541.4,541.1,541.2,636 20240906 13:13:00,541.17,541.45,541.1,541.38,526 20240906 13:14:00,541.41,541.53,541.34,541.37,816 20240906 13:15:00,541.36,541.5,541.32,541.37,679 20240906 13:16:00,541.37,541.49,541.07,541.09,741 20240906 13:17:00,541.11,541.27,541.03,541.21,584 20240906 13:18:00,541.2,541.29,541.11,541.14,411 20240906 13:19:00,541.12,541.21,541.06,541.13,359 20240906 13:20:00,541.08,541.47,541.07,541.38,396 20240906 13:21:00,541.29,541.53,541.27,541.44,376 20240906 13:22:00,541.45,541.76,541.42,541.7,440 20240906 13:23:00,541.73,542.0,541.73,541.96,639 20240906 13:24:00,541.94,541.99,541.81,541.98,507 20240906 13:25:00,541.97,542.0,541.82,541.9,488 20240906 13:26:00,541.92,542.0,541.5,541.52,653 20240906 13:27:00,541.5,541.5,541.09,541.21,819 20240906 13:28:00,541.21,541.27,541.02,541.19,770 20240906 13:29:00,541.21,541.29,540.8,540.83,392 20240906 13:30:00,540.83,540.84,540.55,540.74,894 20240906 13:31:00,540.73,540.96,540.7,540.89,576 20240906 13:32:00,540.82,540.89,540.66,540.81,289 20240906 13:33:00,540.79,540.83,540.48,540.62,304 20240906 13:34:00,540.62,540.81,540.62,540.8,227 20240906 13:35:00,540.79,540.79,540.38,540.41,379 20240906 13:36:00,540.42,540.51,540.32,540.42,657 20240906 13:37:00,540.4,540.42,540.17,540.37,712 20240906 13:38:00,540.38,540.55,540.32,540.47,569 20240906 13:39:00,540.47,540.5,540.3,540.31,495 20240906 13:40:00,540.31,540.4,540.18,540.21,511 20240906 13:41:00,540.19,540.38,540.18,540.29,447 20240906 13:42:00,540.27,540.32,540.02,540.1,369 20240906 13:43:00,540.1,540.13,539.97,540.12,563 20240906 13:44:00,540.08,540.23,540.0,540.15,323 20240906 13:45:00,540.12,540.33,540.11,540.16,389 20240906 13:46:00,540.14,540.17,539.93,539.98,311 20240906 13:47:00,539.97,540.25,539.97,540.21,441 20240906 13:48:00,540.24,540.3,540.02,540.03,536 20240906 13:49:00,540.03,540.21,539.95,540.1,352 20240906 13:50:00,540.1,540.15,539.89,539.97,325 20240906 13:51:00,539.98,540.2,539.95,540.18,285 20240906 13:52:00,540.15,540.37,540.09,540.32,354 20240906 13:53:00,540.31,540.46,540.15,540.24,497 20240906 13:54:00,540.24,540.57,540.23,540.45,872 20240906 13:55:00,540.47,541.05,540.45,540.88,1214 20240906 13:56:00,540.87,540.96,540.65,540.89,726 20240906 13:57:00,540.87,540.94,540.53,540.53,371 20240906 13:58:00,540.51,540.71,540.51,540.62,300 20240906 13:59:00,540.64,540.67,540.58,540.64,152 20240906 14:00:00,540.65,540.85,540.59,540.78,370 20240906 14:01:00,540.78,540.82,540.27,540.37,768 20240906 14:02:00,540.37,540.38,540.06,540.14,751 20240906 14:03:00,540.14,540.18,540.01,540.07,317 20240906 14:04:00,540.05,540.23,539.93,539.99,568 20240906 14:05:00,539.99,540.04,539.9,540.0,1055 20240906 14:06:00,539.99,540.15,539.95,539.97,347 20240906 14:07:00,539.99,540.03,539.84,539.95,489 20240906 14:08:00,539.93,539.99,539.91,539.95,216 20240906 14:09:00,539.95,540.2,539.93,540.01,627 20240906 14:10:00,540.01,540.02,539.91,539.96,294 20240906 14:11:00,539.93,540.39,539.93,540.29,541 20240906 14:12:00,540.27,540.37,540.11,540.15,405 20240906 14:13:00,540.15,540.24,540.03,540.04,522 20240906 14:14:00,540.03,540.13,540.0,540.07,289 20240906 14:15:00,540.09,540.17,539.95,540.1,265 20240906 14:16:00,540.11,540.34,540.11,540.19,683 20240906 14:17:00,540.21,540.23,540.07,540.11,200 20240906 14:18:00,540.1,540.1,539.8,539.87,291 20240906 14:19:00,539.88,539.94,539.74,539.85,656 20240906 14:20:00,539.87,540.17,539.87,540.06,424 20240906 14:21:00,540.07,540.12,539.54,539.77,826 20240906 14:22:00,539.77,539.96,539.72,539.94,438 20240906 14:23:00,539.94,539.98,539.61,539.65,357 20240906 14:24:00,539.69,539.71,539.55,539.63,466 20240906 14:25:00,539.62,539.91,539.62,539.72,445 20240906 14:26:00,539.7,539.75,539.44,539.69,599 20240906 14:27:00,539.71,539.79,539.6,539.7,569 20240906 14:28:00,539.71,539.91,539.65,539.84,756 20240906 14:29:00,539.87,540.08,539.87,539.99,536 20240906 14:30:00,540.0,540.02,539.79,539.82,276 20240906 14:31:00,539.83,540.18,539.83,540.13,663 20240906 14:32:00,540.15,540.27,539.91,539.91,487 20240906 14:33:00,539.91,540.04,539.65,539.77,505 20240906 14:34:00,539.77,539.81,539.62,539.81,335 20240906 14:35:00,539.81,539.84,539.66,539.69,405 20240906 14:36:00,539.71,539.9,539.64,539.69,389 20240906 14:37:00,539.71,539.77,539.55,539.61,415 20240906 14:38:00,539.62,539.71,539.59,539.7,535 20240906 14:39:00,539.7,539.88,539.7,539.82,433 20240906 14:40:00,539.84,539.94,539.72,539.78,396 20240906 14:41:00,539.79,539.99,539.74,539.88,244 20240906 14:42:00,539.89,540.09,539.81,540.01,374 20240906 14:43:00,540.01,540.08,539.88,539.97,566 20240906 14:44:00,539.99,540.33,539.96,540.3,661 20240906 14:45:00,540.31,540.31,539.84,539.86,533 20240906 14:46:00,539.86,540.04,539.75,539.96,786 20240906 14:47:00,539.96,540.03,539.86,539.99,215 20240906 14:48:00,539.95,540.04,539.84,540.04,290 20240906 14:49:00,540.04,540.2,540.02,540.16,258 20240906 14:50:00,540.15,540.24,539.8,539.8,508 20240906 14:51:00,539.78,540.06,539.71,539.91,385 20240906 14:52:00,539.9,539.9,539.76,539.88,276 20240906 14:53:00,539.88,540.18,539.88,540.17,593 20240906 14:54:00,540.13,540.25,539.92,540.25,363 20240906 14:55:00,540.24,540.49,540.15,540.47,545 20240906 14:56:00,540.47,540.65,540.43,540.56,1056 20240906 14:57:00,540.55,540.62,540.45,540.46,510 20240906 14:58:00,540.44,540.48,540.31,540.46,212 20240906 14:59:00,540.45,540.5,540.35,540.45,306 20240906 15:00:00,540.45,540.84,540.4,540.67,948 20240906 15:01:00,540.68,540.8,540.53,540.68,855 20240906 15:02:00,540.66,540.76,540.56,540.73,606 20240906 15:03:00,540.73,540.84,540.66,540.77,370 20240906 15:04:00,540.78,541.07,540.78,540.98,578 20240906 15:05:00,540.95,541.34,540.86,541.3,806 20240906 15:06:00,541.29,541.3,540.95,540.96,642 20240906 15:07:00,540.96,541.21,540.87,541.19,766 20240906 15:08:00,541.2,541.34,541.18,541.21,413 20240906 15:09:00,541.18,541.25,541.05,541.21,450 20240906 15:10:00,541.21,541.43,541.19,541.26,504 20240906 15:11:00,541.27,541.43,541.23,541.36,464 20240906 15:12:00,541.37,541.37,541.25,541.29,287 20240906 15:13:00,541.29,541.29,540.86,540.96,997 20240906 15:14:00,540.99,541.17,540.99,541.1,927 20240906 15:15:00,541.11,541.32,541.1,541.31,652 20240906 15:16:00,541.32,541.32,541.17,541.17,585 20240906 15:17:00,541.18,541.19,540.92,541.02,424 20240906 15:18:00,541.04,541.14,541.02,541.04,657 20240906 15:19:00,541.05,541.13,540.86,540.93,1297 20240906 15:20:00,540.94,541.26,540.94,541.16,569 20240906 15:21:00,541.16,541.45,541.11,541.34,683 20240906 15:22:00,541.37,541.37,541.21,541.22,754 20240906 15:23:00,541.22,541.27,540.99,541.22,1214 20240906 15:24:00,541.23,541.41,541.15,541.38,1407 20240906 15:25:00,541.38,541.45,541.29,541.32,1311 20240906 15:26:00,541.33,541.79,541.33,541.75,984 20240906 15:27:00,541.72,541.79,541.61,541.76,540 20240906 15:28:00,541.71,541.88,541.5,541.66,574 20240906 15:29:00,541.65,541.65,541.3,541.33,953 20240906 15:30:00,541.33,541.36,540.98,541.08,1080 20240906 15:31:00,541.07,541.23,541.06,541.12,761 20240906 15:32:00,541.11,541.39,541.08,541.25,1350 20240906 15:33:00,541.23,541.3,541.03,541.09,1189 20240906 15:34:00,541.07,541.08,540.92,540.92,1262 20240906 15:35:00,540.92,541.05,540.63,540.76,1624 20240906 15:36:00,540.76,540.9,540.6,540.7,2120 20240906 15:37:00,540.71,540.79,540.26,540.37,2572 20240906 15:38:00,540.37,540.63,540.37,540.42,3066 20240906 15:39:00,540.44,540.47,540.21,540.36,1648 20240906 15:40:00,540.37,540.5,540.2,540.47,3439 20240906 15:41:00,540.46,540.71,540.42,540.68,1685 20240906 15:42:00,540.69,540.73,540.41,540.45,1560 20240906 15:43:00,540.48,540.57,540.38,540.51,1195 20240906 15:44:00,540.52,540.59,540.28,540.34,2232 20240906 15:45:00,540.35,540.85,540.31,540.62,2574 20240906 15:46:00,540.63,540.82,540.56,540.58,1228 20240906 15:47:00,540.58,540.84,540.53,540.81,1280 20240906 15:48:00,540.8,541.05,540.71,541.03,1241 20240906 15:49:00,541.03,541.45,541.01,541.3,2295 20240906 15:50:00,541.33,541.7,540.32,540.84,8581 20240906 15:51:00,540.81,540.81,540.12,540.27,2174 20240906 15:52:00,540.26,540.27,539.94,540.25,2749 20240906 15:53:00,540.26,540.39,539.86,540.28,4628 20240906 15:54:00,540.27,540.42,539.96,540.31,5153 20240906 15:55:00,540.3,540.3,539.67,539.88,3917 20240906 15:56:00,539.88,540.07,539.73,539.81,2579 20240906 15:57:00,539.81,540.2,539.79,540.18,4630 20240906 15:58:00,540.2,540.4,540.03,540.26,8595 20240906 15:59:00,540.25,540.54,540.08,540.43,27716 20240906 16:00:00,540.42,540.48,539.74,539.87,18827 20240906 16:01:00,539.81,542.91,539.8,539.97,1381 20240906 16:02:00,539.97,540.16,539.93,540.13,810 20240906 16:03:00,540.16,540.17,540.01,540.07,719 20240906 16:04:00,540.05,540.14,539.96,539.99,471 20240906 16:05:00,539.99,540.05,539.85,539.93,481 20240906 16:06:00,539.93,540.05,539.84,540.03,130 20240906 16:07:00,540.03,540.23,540.02,540.23,473 20240906 16:08:00,540.24,540.26,540.1,540.24,490 20240906 16:09:00,540.2,540.21,540.08,540.08,180 20240906 16:10:00,540.09,540.09,539.97,540.0,404 20240906 16:11:00,540.01,540.01,539.93,539.93,328 20240906 16:12:00,539.88,539.91,539.82,539.89,715 20240906 16:13:00,539.87,539.91,539.56,539.58,644 20240906 16:14:00,539.6,539.97,539.57,539.95,1163 20240906 16:15:00,539.96,539.98,539.72,539.72,327 20240906 16:16:00,539.71,540.1,539.67,540.1,15078 20240906 16:17:00,539.75,539.75,539.69,539.69,245 20240906 16:18:00,539.64,539.65,539.5,539.57,271 20240906 16:19:00,539.57,539.57,539.39,539.42,339 20240906 16:20:00,539.43,539.46,539.16,539.46,61 20240906 16:21:00,539.47,539.47,539.42,539.42,222 20240906 16:22:00,539.41,539.41,538.87,538.87,216 20240906 16:23:00,538.86,539.06,538.81,538.99,286 20240906 16:24:00,538.96,538.98,538.75,538.94,128 20240906 16:25:00,538.98,539.01,538.98,538.99,103 20240906 16:26:00,538.99,539.13,538.99,539.03,37 20240906 16:27:00,539.0,539.0,538.89,538.89,99 20240906 16:28:00,538.9,538.99,538.87,538.87,71 20240906 16:29:00,538.84,538.86,538.7,538.72,188 20240906 16:30:00,538.75,538.78,538.68,538.78,40 20240906 16:31:00,538.72,538.75,538.69,538.75,79 20240906 16:32:00,538.76,538.8,538.59,538.6,209 20240906 16:33:00,538.59,538.62,538.54,538.58,17 20240906 16:34:00,538.6,538.6,538.5,538.52,41 20240906 16:35:00,538.45,538.59,538.38,538.54,258 20240906 16:36:00,538.54,538.65,538.54,538.65,120 20240906 16:37:00,538.63,538.65,538.61,538.61,83 20240906 16:38:00,538.61,538.61,538.52,538.52,37 20240906 16:39:00,538.57,538.57,538.3,538.32,302 20240906 16:40:00,538.38,538.42,538.3,538.3,76 20240906 16:41:00,538.26,538.29,538.2,538.25,37 20240906 16:42:00,538.28,538.31,538.25,538.3,16 20240906 16:43:00,538.32,538.36,538.29,538.29,14 20240906 16:44:00,538.27,538.35,538.27,538.35,119 20240906 16:45:00,538.42,538.48,538.31,538.31,120 20240906 16:46:00,538.31,538.39,538.31,538.39,52 20240906 16:47:00,538.44,538.5,538.44,538.48,60 20240906 16:48:00,538.48,538.53,538.44,538.44,206 20240906 16:49:00,538.44,538.51,538.44,538.48,68 20240906 16:50:00,538.44,538.44,538.2,538.2,71 20240906 16:51:00,538.25,538.25,538.14,538.14,82 20240906 16:52:00,538.12,538.18,538.12,538.15,16 20240906 16:53:00,538.1,538.12,537.95,537.95,49 20240906 16:54:00,537.96,538.0,537.86,537.99,187 20240906 16:55:00,538.04,538.15,538.0,538.12,179 20240906 16:56:00,538.22,538.34,538.2,538.31,74 20240906 16:57:00,538.33,538.36,538.31,538.34,68 20240906 16:58:00,538.37,538.46,538.37,538.45,54 20240906 16:59:00,538.49,538.68,538.45,538.68,251 20240906 17:00:00,538.68,538.68,538.6,538.6,5 20240906 17:01:00,538.65,538.71,538.65,538.7,57 20240906 17:02:00,538.71,538.74,538.71,538.74,52 20240906 17:03:00,538.75,538.75,538.7,538.7,16 20240906 17:04:00,538.68,538.73,538.68,538.73,25 20240906 17:05:00,538.73,538.76,538.72,538.73,31 20240906 17:06:00,538.72,538.72,538.72,538.72,1 20240906 17:07:00,538.7,538.7,538.7,538.7,8 20240906 17:08:00,538.75,538.81,538.7,538.81,46 20240906 17:09:00,538.79,538.81,538.79,538.81,14 20240906 17:10:00,538.8,538.82,538.8,538.82,2 20240906 17:11:00,538.79,538.79,538.79,538.79,1 20240906 17:12:00,538.82,538.83,538.79,538.79,13 20240906 17:13:00,538.79,538.79,538.77,538.77,42 20240906 17:14:00,538.78,538.79,538.77,538.77,17 20240906 17:15:00,538.8,538.8,538.8,538.8,24 20240906 17:16:00,538.82,538.87,538.82,538.87,58 20240906 17:17:00,538.87,538.89,538.84,538.89,46 20240906 17:18:00,538.89,538.93,538.89,538.92,55 20240906 17:19:00,538.93,538.93,538.89,538.9,111 20240906 17:20:00,538.94,538.96,538.94,538.95,87 20240906 17:21:00,538.98,538.98,538.96,538.96,2 20240906 17:22:00,538.97,538.98,538.95,538.95,108 20240906 17:23:00,538.95,538.98,538.95,538.95,29 20240906 17:24:00,538.95,538.97,538.95,538.95,19 20240906 17:25:00,538.85,538.91,538.85,538.85,74 20240906 17:26:00,538.9,538.9,538.85,538.86,14 20240906 17:27:00,538.85,538.98,538.85,538.97,61 20240906 17:28:00,538.96,539.02,538.8,538.8,106 20240906 17:29:00,538.97,539.01,538.97,539.01,22 20240906 17:30:00,539.03,539.03,539.02,539.03,11 20240906 17:31:00,539.03,539.03,539.03,539.03,0 20240906 17:32:00,538.86,538.86,538.86,538.86,10 20240906 17:33:00,539.0,539.0,539.0,539.0,4 20240906 17:34:00,539.02,539.02,539.02,539.02,4 20240906 17:35:00,539.03,539.03,539.01,539.03,5 20240906 17:36:00,539.02,539.02,539.02,539.02,30 20240906 17:37:00,539.0,539.0,539.0,539.0,36 20240906 17:38:00,539.0,539.0,539.0,539.0,0 20240906 17:39:00,538.97,538.97,538.97,538.97,9 20240906 17:40:00,538.97,538.97,538.97,538.97,7 20240906 17:41:00,538.97,538.97,538.92,538.97,16 20240906 17:42:00,538.97,538.97,538.97,538.97,0 20240906 17:43:00,538.92,538.92,538.92,538.92,1 20240906 17:44:00,538.92,538.92,538.92,538.92,0 20240906 17:45:00,538.9,538.9,538.86,538.9,13 20240906 17:46:00,538.89,538.89,538.89,538.89,1 20240906 17:47:00,538.89,538.89,538.89,538.89,0 20240906 17:48:00,538.89,538.89,538.89,538.89,0 20240906 17:49:00,538.91,538.91,538.91,538.91,9 20240906 17:50:00,538.95,538.95,538.94,538.95,6 20240906 17:51:00,538.92,538.92,538.92,538.92,16 20240906 17:52:00,538.92,538.92,538.86,538.86,53 20240906 17:53:00,538.79,538.84,538.79,538.8,14 20240906 17:54:00,538.71,538.73,538.65,538.65,40 20240906 17:55:00,538.65,538.65,538.61,538.61,27 20240906 17:56:00,538.66,538.75,538.66,538.75,4 20240906 17:57:00,538.75,538.75,538.75,538.75,0 20240906 17:58:00,538.9,538.91,538.9,538.9,2 20240906 17:59:00,538.9,538.9,538.9,538.9,0 20240906 18:00:00,538.9,538.9,538.9,538.9,0 20240906 18:01:00,538.83,538.83,538.83,538.83,1 20240906 18:02:00,538.83,538.83,538.83,538.83,0 20240906 18:03:00,538.83,538.83,538.83,538.83,0 20240906 18:04:00,538.76,538.76,538.6,538.6,23 20240906 18:05:00,538.6,538.6,538.6,538.6,63 20240906 18:06:00,538.6,538.6,538.6,538.6,88 20240906 18:07:00,538.7,538.7,538.7,538.7,5 20240906 18:08:00,538.7,538.7,538.7,538.7,0 20240906 18:09:00,538.68,538.68,538.68,538.68,1 20240906 18:10:00,538.6,538.6,538.6,538.6,17 20240906 18:11:00,538.6,538.6,538.6,538.6,0 20240906 18:12:00,538.57,538.57,538.56,538.56,7 20240906 18:13:00,538.65,538.65,538.65,538.65,4 20240906 18:14:00,538.65,538.65,538.65,538.65,0 20240906 18:15:00,538.69,538.69,538.69,538.69,1 20240906 18:16:00,538.69,538.69,538.69,538.69,0 20240906 18:17:00,538.69,538.69,538.69,538.69,0 20240906 18:18:00,538.66,538.67,538.65,538.66,11 20240906 18:19:00,538.66,538.66,538.66,538.66,4 20240906 18:20:00,538.66,538.66,538.66,538.66,0 20240906 18:21:00,538.62,538.62,538.62,538.62,9 20240906 18:22:00,538.63,538.63,538.63,538.63,1 20240906 18:23:00,538.63,538.63,538.63,538.63,0 20240906 18:24:00,538.63,538.63,538.63,538.63,0 20240906 18:25:00,538.66,538.66,538.66,538.66,1 20240906 18:26:00,538.66,538.66,538.66,538.66,0 20240906 18:27:00,538.66,538.66,538.66,538.66,0 20240906 18:28:00,538.7,538.7,538.7,538.7,1 20240906 18:29:00,538.7,538.7,538.7,538.7,0 20240906 18:30:00,538.7,538.7,538.7,538.7,0 20240906 18:31:00,538.8,538.8,538.8,538.8,1 20240906 18:32:00,538.8,538.8,538.8,538.8,0 20240906 18:33:00,538.79,538.79,538.74,538.74,11 20240906 18:34:00,538.73,538.79,538.73,538.79,3 20240906 18:35:00,538.79,538.79,538.79,538.79,0 20240906 18:36:00,538.78,538.78,538.72,538.72,29 20240906 18:37:00,538.72,538.72,538.72,538.72,0 20240906 18:38:00,538.71,538.79,538.71,538.79,7 20240906 18:39:00,538.79,538.79,538.79,538.79,0 20240906 18:40:00,538.79,538.79,538.79,538.79,0 20240906 18:41:00,538.79,538.79,538.79,538.79,0 20240906 18:42:00,538.82,538.82,538.79,538.79,6 20240906 18:43:00,538.79,538.79,538.79,538.79,0 20240906 18:44:00,538.75,538.75,538.72,538.72,7 20240906 18:45:00,538.72,538.72,538.72,538.72,0 20240906 18:46:00,538.73,538.73,538.73,538.73,3 20240906 18:47:00,538.73,538.81,538.73,538.81,4 20240906 18:48:00,538.82,538.86,538.82,538.86,10 20240906 18:49:00,538.78,538.78,538.78,538.78,1 20240906 18:50:00,538.78,538.78,538.78,538.78,0 20240906 18:51:00,538.75,538.75,538.75,538.75,1 20240906 18:52:00,538.8,538.8,538.8,538.8,1 20240906 18:53:00,538.75,538.75,538.65,538.65,3 20240906 18:54:00,538.8,538.8,538.8,538.8,4 20240906 18:55:00,538.8,538.8,538.79,538.79,2 20240906 18:56:00,538.79,538.79,538.79,538.79,0 20240906 18:57:00,538.79,538.79,538.79,538.79,0 20240906 18:58:00,538.7,538.7,538.7,538.7,2 20240906 18:59:00,538.67,538.67,538.67,538.67,1 20240906 19:00:00,538.67,538.67,538.67,538.67,0 20240906 19:01:00,538.67,538.67,538.67,538.67,0 20240906 19:02:00,538.8,538.8,538.79,538.8,1 20240906 19:03:00,538.8,538.8,538.8,538.8,5 20240906 19:04:00,538.79,538.79,538.68,538.68,4 20240906 19:05:00,538.72,538.73,538.72,538.72,1 20240906 19:06:00,538.73,538.73,538.72,538.73,1 20240906 19:07:00,538.73,538.73,538.73,538.73,0 20240906 19:08:00,538.72,538.72,538.72,538.72,4 20240906 19:09:00,538.74,538.74,538.74,538.74,1 20240906 19:10:00,538.74,538.74,538.74,538.74,1 20240906 19:11:00,538.74,538.74,538.72,538.72,2 20240906 19:12:00,538.72,538.72,538.72,538.72,0 20240906 19:13:00,538.72,538.72,538.72,538.72,0 20240906 19:14:00,538.72,538.74,538.72,538.74,8 20240906 19:15:00,538.74,538.74,538.74,538.74,2 20240906 19:16:00,538.72,538.72,538.72,538.72,9 20240906 19:17:00,538.72,538.74,538.72,538.74,4 20240906 19:18:00,538.74,538.74,538.74,538.74,0 20240906 19:19:00,538.74,538.74,538.74,538.74,0 20240906 19:20:00,538.74,538.74,538.73,538.74,1 20240906 19:21:00,538.74,538.74,538.72,538.72,10 20240906 19:22:00,538.72,538.72,538.72,538.72,2 20240906 19:23:00,538.72,538.72,538.72,538.72,0 20240906 19:24:00,538.72,538.72,538.72,538.72,1 20240906 19:25:00,538.74,538.74,538.74,538.74,4 20240906 19:26:00,538.79,538.79,538.79,538.79,5 20240906 19:27:00,538.79,538.79,538.79,538.79,0 20240906 19:28:00,538.79,538.79,538.79,538.79,0 20240906 19:29:00,538.79,538.79,538.76,538.76,13 20240906 19:30:00,538.74,538.78,538.73,538.73,8 20240906 19:31:00,538.79,538.79,538.79,538.79,8 20240906 19:32:00,538.79,538.79,538.79,538.79,0 20240906 19:33:00,538.79,538.79,538.79,538.79,0 20240906 19:34:00,538.75,538.75,538.75,538.75,1 20240906 19:35:00,538.84,538.84,538.84,538.84,1 20240906 19:36:00,538.79,538.79,538.79,538.79,1 20240906 19:37:00,538.79,538.85,538.79,538.85,6 20240906 19:38:00,538.84,538.84,538.84,538.84,1 20240906 19:39:00,538.84,538.84,538.84,538.84,0 20240906 19:40:00,538.84,538.84,538.84,538.84,0 20240906 19:41:00,538.96,538.96,538.89,538.89,5 20240906 19:42:00,538.88,538.89,538.77,538.77,9 20240906 19:43:00,538.77,538.77,538.77,538.77,2 20240906 19:44:00,538.77,538.77,538.77,538.77,0 20240906 19:45:00,538.77,538.77,538.77,538.77,0 20240906 19:46:00,538.77,538.77,538.77,538.77,0 20240906 19:47:00,538.77,538.77,538.77,538.77,3 20240906 19:48:00,538.77,538.77,538.77,538.77,1 20240906 19:49:00,538.77,538.77,538.77,538.77,1 20240906 19:50:00,538.76,538.79,538.76,538.79,2 20240906 19:51:00,538.75,538.75,538.75,538.75,1 20240906 19:52:00,538.74,538.75,538.74,538.74,3 20240906 19:53:00,538.74,538.74,538.74,538.74,2 20240906 19:54:00,538.74,538.75,538.74,538.75,5 20240906 19:55:00,538.73,538.78,538.73,538.73,5 20240906 19:56:00,538.73,538.76,538.73,538.73,10 20240906 19:57:00,538.73,538.73,538.73,538.73,2 20240906 19:58:00,538.73,538.74,538.73,538.74,16 20240906 19:59:00,538.73,538.8,538.73,538.8,20 20240906 04:00:00,547.0,547.0,546.2,546.38,18 20240906 04:01:00,546.36,546.36,546.36,546.36,3 20240906 04:02:00,546.22,546.22,546.22,546.22,6 20240906 04:03:00,546.4,546.49,546.34,546.34,10 20240906 04:04:00,546.56,546.56,546.53,546.53,5 20240906 04:05:00,546.53,546.61,546.53,546.61,2 20240906 04:06:00,546.61,546.61,546.61,546.61,0 20240906 04:07:00,546.37,546.37,546.37,546.37,1 20240906 04:08:00,546.37,546.37,546.37,546.37,0 20240906 04:09:00,546.45,546.45,546.45,546.45,1 20240906 04:10:00,546.45,546.45,546.45,546.45,0 20240906 04:11:00,546.45,546.45,546.45,546.45,0 20240906 04:12:00,546.45,546.45,546.45,546.45,0 20240906 04:13:00,546.4,546.49,546.37,546.37,11 20240906 04:14:00,546.55,546.56,546.55,546.56,3 20240906 04:15:00,546.6,546.6,546.6,546.6,2 20240906 04:16:00,546.6,546.6,546.6,546.6,0 20240906 04:17:00,546.6,546.6,546.6,546.6,0 20240906 04:18:00,546.6,546.6,546.6,546.6,0 20240906 04:19:00,546.2,546.2,546.2,546.2,1 20240906 04:20:00,546.2,546.2,546.2,546.2,0 20240906 04:21:00,546.2,546.2,546.2,546.2,0 20240906 04:22:00,546.2,546.2,546.2,546.2,0 20240906 04:23:00,546.2,546.2,546.2,546.2,1 20240906 04:24:00,546.2,546.2,546.2,546.2,1 20240906 04:25:00,546.27,546.27,546.27,546.27,1 20240906 04:26:00,546.27,546.27,546.27,546.27,0 20240906 04:27:00,546.27,546.27,546.27,546.27,0 20240906 04:28:00,546.27,546.27,546.27,546.27,0 20240906 04:29:00,546.46,546.46,546.44,546.44,3 20240906 04:30:00,546.44,546.44,546.44,546.44,0 20240906 04:31:00,546.5,546.5,546.43,546.43,2 20240906 04:32:00,546.42,546.42,546.42,546.42,2 20240906 04:33:00,546.42,546.42,546.42,546.42,0 20240906 04:34:00,546.41,546.41,546.41,546.41,1 20240906 04:35:00,546.46,546.46,546.2,546.23,6 20240906 04:36:00,546.17,546.17,546.17,546.17,1 20240906 04:37:00,546.19,546.21,546.19,546.21,19 20240906 04:38:00,546.24,546.24,546.24,546.24,9 20240906 04:39:00,546.03,546.03,546.03,546.03,10 20240906 04:40:00,545.92,545.95,545.91,545.91,8 20240906 04:41:00,546.0,546.0,545.95,545.95,9 20240906 04:42:00,545.95,545.95,545.95,545.95,1 20240906 04:43:00,546.01,546.01,546.01,546.01,4 20240906 04:44:00,545.94,545.94,545.93,545.93,2 20240906 04:45:00,545.93,545.93,545.93,545.93,0 20240906 04:46:00,545.8,545.8,545.8,545.8,1 20240906 04:47:00,545.8,545.8,545.8,545.8,0 20240906 04:48:00,545.8,545.8,545.8,545.8,0 20240906 04:49:00,545.64,545.68,545.64,545.68,5 20240906 04:50:00,545.65,545.71,545.65,545.71,3 20240906 04:51:00,545.73,545.73,545.73,545.73,1 20240906 04:52:00,545.56,545.61,545.45,545.53,13 20240906 04:53:00,545.53,545.53,545.53,545.53,0 20240906 04:54:00,545.53,545.53,545.53,545.53,0 20240906 04:55:00,545.53,545.53,545.53,545.53,0 20240906 04:56:00,545.57,545.57,545.57,545.57,1 20240906 04:57:00,545.57,545.57,545.57,545.57,0 20240906 04:58:00,545.74,545.75,545.74,545.75,9 20240906 04:59:00,545.75,545.81,545.75,545.81,19 20240906 05:00:00,545.77,545.77,545.77,545.77,3 20240906 05:01:00,545.7,545.7,545.7,545.7,1 20240906 05:02:00,545.7,545.7,545.7,545.7,0 20240906 05:03:00,545.7,545.7,545.7,545.7,0 20240906 05:04:00,545.7,545.7,545.7,545.7,0 20240906 05:05:00,545.74,545.86,545.74,545.85,8 20240906 05:06:00,545.85,545.85,545.85,545.85,0 20240906 05:07:00,545.85,545.85,545.85,545.85,0 20240906 05:08:00,545.81,545.81,545.81,545.81,1 20240906 05:09:00,545.65,545.65,545.65,545.65,1 20240906 05:10:00,545.62,545.62,545.62,545.62,1 20240906 05:11:00,545.62,545.62,545.62,545.62,0 20240906 05:12:00,545.62,545.62,545.62,545.62,0 20240906 05:13:00,545.62,545.62,545.62,545.62,0 20240906 05:14:00,545.72,545.72,545.72,545.72,1 20240906 05:15:00,545.49,545.49,545.49,545.49,1 20240906 05:16:00,545.37,545.39,545.37,545.39,11 20240906 05:17:00,545.39,545.39,545.39,545.39,0 20240906 05:18:00,545.68,545.68,545.68,545.68,1 20240906 05:19:00,545.68,545.68,545.68,545.68,0 20240906 05:20:00,545.68,545.68,545.68,545.68,0 20240906 05:21:00,545.59,545.67,545.59,545.67,3 20240906 05:22:00,545.8,545.89,545.8,545.89,16 20240906 05:23:00,545.89,545.89,545.89,545.89,0 20240906 05:24:00,545.89,545.89,545.89,545.89,0 20240906 05:25:00,546.0,546.0,546.0,546.0,1 20240906 05:26:00,546.0,546.0,546.0,546.0,0 20240906 05:27:00,545.94,545.94,545.94,545.94,4 20240906 05:28:00,545.94,545.94,545.94,545.94,0 20240906 05:29:00,545.94,545.94,545.94,545.94,0 20240906 05:30:00,545.94,545.94,545.94,545.94,0 20240906 05:31:00,546.02,546.02,546.02,546.02,1 20240906 05:32:00,546.02,546.02,546.02,546.02,0 20240906 05:33:00,546.02,546.02,546.02,546.02,0 20240906 05:34:00,546.16,546.16,546.16,546.16,1 20240906 05:35:00,546.16,546.16,546.16,546.16,0 20240906 05:36:00,546.16,546.16,546.16,546.16,0 20240906 05:37:00,546.16,546.16,546.16,546.16,0 20240906 05:38:00,546.16,546.16,546.16,546.16,0 20240906 05:39:00,546.16,546.16,546.16,546.16,0 20240906 05:40:00,545.96,545.96,545.82,545.82,84 20240906 05:41:00,545.8,545.86,545.8,545.86,23 20240906 05:42:00,545.86,545.86,545.86,545.86,0 20240906 05:43:00,545.72,545.85,545.69,545.69,496 20240906 05:44:00,545.67,545.79,545.67,545.79,104 20240906 05:45:00,545.76,545.76,545.76,545.76,1 20240906 05:46:00,545.85,545.95,545.8,545.95,558 20240906 05:47:00,545.98,546.08,545.98,546.08,20 20240906 05:48:00,546.14,546.14,546.14,546.14,8 20240906 05:49:00,546.14,546.14,546.14,546.14,0 20240906 05:50:00,546.05,546.05,546.05,546.05,1 20240906 05:51:00,546.27,546.27,546.27,546.27,1 20240906 05:52:00,546.41,546.41,546.37,546.37,8 20240906 05:53:00,546.37,546.37,546.37,546.37,0 20240906 05:54:00,546.37,546.37,546.37,546.37,0 20240906 05:55:00,546.08,546.08,546.08,546.08,1 20240906 05:56:00,546.08,546.08,546.08,546.08,0 20240906 05:57:00,546.08,546.08,546.08,546.08,0 20240906 05:58:00,546.08,546.08,546.08,546.08,0 20240906 05:59:00,546.08,546.08,546.08,546.08,0 20240906 06:00:00,546.08,546.08,546.08,546.08,0 20240906 06:01:00,546.08,546.08,546.08,546.08,0 20240906 06:02:00,546.08,546.08,546.08,546.08,0 20240906 06:03:00,546.08,546.08,546.08,546.08,1 20240906 06:04:00,546.08,546.08,546.08,546.08,0 20240906 06:05:00,546.12,546.12,546.11,546.11,9 20240906 06:06:00,546.23,546.23,546.23,546.23,2 20240906 06:07:00,546.3,546.3,546.29,546.29,5 20240906 06:08:00,546.29,546.29,546.29,546.29,0 20240906 06:09:00,546.29,546.29,546.29,546.29,0 20240906 06:10:00,546.29,546.29,546.29,546.29,0 20240906 06:11:00,546.29,546.29,546.29,546.29,0 20240906 06:12:00,546.29,546.29,546.29,546.29,0 20240906 06:13:00,546.18,546.24,546.18,546.24,2 20240906 06:14:00,546.24,546.24,546.24,546.24,0 20240906 06:15:00,546.24,546.24,546.24,546.24,0 20240906 06:16:00,546.24,546.24,546.24,546.24,0 20240906 06:17:00,546.19,546.19,546.18,546.18,17 20240906 06:18:00,546.08,546.14,546.07,546.14,23 20240906 06:19:00,546.09,546.13,546.09,546.13,10 20240906 06:20:00,546.13,546.13,546.13,546.13,0 20240906 06:21:00,546.16,546.16,546.16,546.16,4 20240906 06:22:00,546.16,546.16,546.16,546.16,0 20240906 06:23:00,546.16,546.16,546.16,546.16,0 20240906 06:24:00,546.05,546.05,546.05,546.05,5 20240906 06:25:00,546.05,546.05,546.05,546.05,0 20240906 06:26:00,546.05,546.05,546.05,546.05,0 20240906 06:27:00,546.26,546.31,546.25,546.31,10 20240906 06:28:00,546.31,546.31,546.31,546.31,0 20240906 06:29:00,546.31,546.31,546.31,546.31,0 20240906 06:30:00,546.31,546.31,546.31,546.31,0 20240906 06:31:00,546.31,546.31,546.31,546.31,0 20240906 06:32:00,546.31,546.31,546.31,546.31,0 20240906 06:33:00,546.2,546.3,546.19,546.3,8 20240906 06:34:00,546.2,546.2,546.2,546.2,100 20240906 06:35:00,546.19,546.19,546.18,546.18,3 20240906 06:36:00,546.24,546.24,546.24,546.24,1 20240906 06:37:00,546.05,546.05,546.05,546.05,8 20240906 06:38:00,546.05,546.05,546.05,546.05,0 20240906 06:39:00,545.97,545.97,545.97,545.97,4 20240906 06:40:00,546.05,546.09,545.99,545.99,208 20240906 06:41:00,545.82,545.87,545.82,545.87,5 20240906 06:42:00,545.77,545.77,545.75,545.75,2 20240906 06:43:00,545.75,545.75,545.75,545.75,0 20240906 06:44:00,545.69,545.84,545.66,545.84,10 20240906 06:45:00,545.88,545.92,545.88,545.92,2 20240906 06:46:00,545.92,545.92,545.92,545.92,0 20240906 06:47:00,545.92,545.92,545.92,545.92,0 20240906 06:48:00,545.92,545.92,545.92,545.92,0 20240906 06:49:00,545.92,545.92,545.92,545.92,0 20240906 06:50:00,545.92,545.92,545.92,545.92,0 20240906 06:51:00,545.92,545.92,545.92,545.92,0 20240906 06:52:00,545.92,545.92,545.92,545.92,0 20240906 06:53:00,545.92,545.92,545.92,545.92,0 20240906 06:54:00,545.92,545.92,545.92,545.92,0 20240906 06:55:00,545.87,545.87,545.87,545.87,1 20240906 06:56:00,545.87,545.87,545.87,545.87,0 20240906 06:57:00,545.87,545.87,545.87,545.87,0 20240906 06:58:00,546.0,546.0,546.0,546.0,1 20240906 06:59:00,545.95,545.95,545.95,545.95,1 20240906 07:00:00,545.95,546.16,545.89,546.15,126 20240906 07:01:00,546.09,546.13,546.06,546.09,50 20240906 07:02:00,546.15,546.16,546.13,546.16,13 20240906 07:03:00,546.18,546.18,546.13,546.13,6 20240906 07:04:00,546.12,546.12,546.12,546.12,4 20240906 07:05:00,546.08,546.1,546.08,546.1,10 20240906 07:06:00,546.13,546.15,546.13,546.15,3 20240906 07:07:00,546.22,546.22,546.19,546.19,3 20240906 07:08:00,546.15,546.16,546.14,546.15,29 20240906 07:09:00,546.15,546.21,546.15,546.21,3 20240906 07:10:00,546.21,546.21,546.21,546.21,0 20240906 07:11:00,546.27,546.31,546.25,546.25,10 20240906 07:12:00,546.26,546.28,546.25,546.26,12 20240906 07:13:00,546.13,546.15,546.11,546.11,6 20240906 07:14:00,546.1,546.1,546.09,546.09,2 20240906 07:15:00,546.23,546.23,546.23,546.23,2 20240906 07:16:00,546.19,546.35,546.19,546.35,101 20240906 07:17:00,546.22,546.22,546.17,546.17,11 20240906 07:18:00,546.17,546.17,546.17,546.17,0 20240906 07:19:00,546.27,546.27,546.27,546.27,2 20240906 07:20:00,546.26,546.26,546.25,546.25,2 20240906 07:21:00,546.38,546.38,546.38,546.38,6 20240906 07:22:00,546.38,546.38,546.38,546.38,1 20240906 07:23:00,546.38,546.38,546.38,546.38,4 20240906 07:24:00,546.37,546.38,546.32,546.32,9 20240906 07:25:00,546.39,546.39,546.3,546.34,3 20240906 07:26:00,546.36,546.36,546.36,546.36,1 20240906 07:27:00,546.4,546.42,546.4,546.42,103 20240906 07:28:00,546.4,546.4,546.3,546.3,74 20240906 07:29:00,546.2,546.2,546.11,546.12,18 20240906 07:30:00,546.17,546.3,546.1,546.3,46 20240906 07:31:00,546.28,546.34,546.15,546.34,14 20240906 07:32:00,546.3,546.3,546.27,546.27,7 20240906 07:33:00,546.35,546.35,546.24,546.24,6 20240906 07:34:00,546.43,546.43,546.43,546.43,3 20240906 07:35:00,546.43,546.43,546.43,546.43,2 20240906 07:36:00,546.41,546.41,546.36,546.36,18 20240906 07:37:00,546.22,546.33,546.18,546.28,10 20240906 07:38:00,546.23,546.31,546.18,546.28,26 20240906 07:39:00,546.33,546.33,546.27,546.32,9 20240906 07:40:00,546.37,546.38,546.27,546.27,10 20240906 07:41:00,546.27,546.33,546.26,546.33,8 20240906 07:42:00,546.35,546.35,546.26,546.35,14 20240906 07:43:00,546.32,546.32,546.23,546.27,4 20240906 07:44:00,546.3,546.32,546.29,546.31,4 20240906 07:45:00,546.32,546.36,546.25,546.25,29 20240906 07:46:00,546.35,546.35,546.34,546.34,6 20240906 07:47:00,546.36,546.41,546.36,546.41,8 20240906 07:48:00,546.4,546.49,546.37,546.49,4 20240906 07:49:00,546.52,546.56,546.52,546.56,7 20240906 07:50:00,546.59,546.61,546.55,546.61,82 20240906 07:51:00,546.62,546.67,546.61,546.67,89 20240906 07:52:00,546.67,546.67,546.67,546.67,0 20240906 07:53:00,546.7,546.7,546.7,546.7,1 20240906 07:54:00,546.75,546.77,546.73,546.77,39 20240906 07:55:00,546.77,546.77,546.73,546.73,19 20240906 07:56:00,546.76,546.82,546.76,546.82,92 20240906 07:57:00,546.8,546.82,546.8,546.8,144 20240906 07:58:00,546.78,546.82,546.78,546.8,50 20240906 07:59:00,546.75,546.79,546.75,546.79,32 20240906 08:00:00,546.05,549.06,545.55,546.78,563 20240906 08:01:00,546.87,546.9,545.68,546.9,30 20240906 08:02:00,546.93,546.93,546.84,546.88,77 20240906 08:03:00,546.9,547.06,546.9,547.01,108 20240906 08:04:00,547.0,547.07,547.0,547.06,84 20240906 08:05:00,547.03,547.03,547.0,547.0,15 20240906 08:06:00,547.07,547.1,546.95,546.95,31 20240906 08:07:00,546.95,546.96,546.85,546.89,14 20240906 08:08:00,546.8,546.95,546.8,546.95,114 20240906 08:09:00,546.83,546.84,546.68,546.68,14 20240906 08:10:00,546.6,546.61,546.47,546.47,22 20240906 08:11:00,546.48,546.53,546.47,546.53,17 20240906 08:12:00,546.54,546.54,546.43,546.48,10 20240906 08:13:00,546.44,546.49,546.44,546.45,53 20240906 08:14:00,546.53,546.53,546.44,546.44,25 20240906 08:15:00,546.38,546.56,546.36,546.56,35 20240906 08:16:00,546.53,546.53,546.5,546.51,22 20240906 08:17:00,546.55,546.8,546.55,546.8,44 20240906 08:18:00,546.79,546.89,546.78,546.89,61 20240906 08:19:00,546.91,546.93,546.78,546.8,220 20240906 08:20:00,546.79,546.87,546.79,546.83,40 20240906 08:21:00,546.88,546.95,546.86,546.93,75 20240906 08:22:00,546.95,546.99,546.9,546.94,128 20240906 08:23:00,546.92,547.02,546.91,547.02,58 20240906 08:24:00,547.03,547.13,547.02,547.11,174 20240906 08:25:00,547.08,547.24,547.07,547.19,35 20240906 08:26:00,547.25,547.36,547.22,547.36,35 20240906 08:27:00,547.33,547.35,547.03,547.08,180 20240906 08:28:00,547.05,547.05,546.93,546.98,46 20240906 08:29:00,547.0,547.13,545.71,546.16,77 20240906 08:30:00,545.7,549.76,545.47,547.79,1301 20240906 08:31:00,547.46,547.79,546.54,547.29,1069 20240906 08:32:00,547.28,547.5,546.79,547.46,680 20240906 08:33:00,547.75,548.1,547.25,547.66,452 20240906 08:34:00,547.83,548.25,547.71,548.14,561 20240906 08:35:00,548.08,548.55,548.02,548.15,696 20240906 08:36:00,548.45,548.75,548.29,548.68,336 20240906 08:37:00,548.82,549.04,548.48,548.78,1148 20240906 08:38:00,548.81,549.3,548.81,549.19,484 20240906 08:39:00,549.28,549.61,548.88,549.12,462 20240906 08:40:00,549.08,549.11,548.63,548.7,196 20240906 08:41:00,548.7,548.89,548.68,548.8,223 20240906 08:42:00,548.84,548.9,548.03,548.15,214 20240906 08:43:00,548.17,548.52,548.17,548.46,108 20240906 08:44:00,548.5,548.5,548.16,548.21,245 20240906 08:45:00,548.23,548.94,548.01,548.73,423 20240906 08:46:00,548.79,549.24,548.79,549.16,331 20240906 08:47:00,549.16,549.61,549.16,549.51,788 20240906 08:48:00,549.52,549.59,549.27,549.48,156 20240906 08:49:00,549.49,550.16,549.44,550.1,339 20240906 08:50:00,550.08,550.36,549.97,550.05,1617 20240906 08:51:00,550.08,550.08,549.75,549.95,251 20240906 08:52:00,549.95,550.16,549.95,550.02,191 20240906 08:53:00,550.04,550.1,549.79,549.79,137 20240906 08:54:00,549.8,549.83,549.46,549.5,79 20240906 08:55:00,549.5,549.85,549.5,549.82,168 20240906 08:56:00,549.8,549.82,549.61,549.71,99 20240906 08:57:00,549.75,549.75,549.55,549.6,112 20240906 08:58:00,549.5,549.86,549.5,549.67,88 20240906 08:59:00,549.66,549.74,549.6,549.73,39 20240906 09:00:00,549.77,550.02,549.77,550.0,76 20240906 09:01:00,549.95,550.0,549.68,549.86,69 20240906 09:02:00,549.88,549.88,549.38,549.42,68 20240906 09:03:00,549.39,549.4,549.28,549.29,67 20240906 09:04:00,549.42,549.79,549.38,549.46,135 20240906 09:05:00,549.46,549.79,549.44,549.75,55 20240906 09:06:00,549.85,549.85,549.65,549.78,16 20240906 09:07:00,549.95,550.03,549.9,550.0,28 20240906 09:08:00,550.18,550.21,549.95,549.96,77 20240906 09:09:00,549.9,549.9,549.75,549.81,42 20240906 09:10:00,549.9,550.02,549.9,550.0,34 20240906 09:11:00,549.78,549.83,549.61,549.83,87 20240906 09:12:00,549.8,549.8,549.73,549.74,15 20240906 09:13:00,549.65,549.84,549.65,549.7,17 20240906 09:14:00,549.9,550.0,549.9,549.95,73 20240906 09:15:00,550.03,550.2,550.03,550.05,13 20240906 09:16:00,550.07,550.18,550.0,550.0,59 20240906 09:17:00,549.96,550.07,549.96,550.05,124 20240906 09:18:00,550.16,550.26,550.0,550.0,139 20240906 09:19:00,549.99,550.0,549.73,549.73,26 20240906 09:20:00,549.79,550.0,549.71,550.0,24 20240906 09:21:00,549.91,549.97,549.83,549.88,83 20240906 09:22:00,550.06,550.54,550.06,550.52,303 20240906 09:23:00,550.42,550.59,550.42,550.55,57 20240906 09:24:00,550.57,550.6,550.13,550.13,29 20240906 09:25:00,550.04,550.06,549.93,550.06,41 20240906 09:26:00,550.07,550.09,549.95,549.97,30 20240906 09:27:00,550.0,550.1,549.9,550.05,133 20240906 09:28:00,550.01,550.01,549.84,549.85,279 20240906 09:29:00,549.77,549.86,549.77,549.86,149 20240906 09:30:00,549.93,550.96,549.84,550.82,9625 20240906 09:31:00,550.81,551.06,550.4,550.88,2225 20240906 09:32:00,550.9,550.91,550.02,550.08,2125 20240906 09:33:00,550.11,550.84,550.03,550.57,1854 20240906 09:34:00,550.59,551.14,550.4,551.08,1783 20240906 09:35:00,551.1,551.6,550.91,551.08,2627 20240906 09:36:00,551.1,551.33,550.54,550.62,1792 20240906 09:37:00,550.61,550.67,549.84,549.95,1375 20240906 09:38:00,549.97,550.04,549.54,549.63,1478 20240906 09:39:00,549.65,549.86,549.15,549.23,1619 20240906 09:40:00,549.26,549.45,548.82,548.84,2040 20240906 09:41:00,548.84,549.25,548.46,549.19,1715 20240906 09:42:00,549.15,549.49,548.98,549.39,1670 20240906 09:43:00,549.4,550.18,549.37,549.99,1611 20240906 09:44:00,550.03,550.38,549.69,549.94,1208 20240906 09:45:00,549.92,550.29,549.9,550.29,923 20240906 09:46:00,550.29,550.3,549.53,550.23,1458 20240906 09:47:00,550.22,550.65,550.16,550.22,885 20240906 09:48:00,550.23,550.43,549.93,549.98,766 20240906 09:49:00,549.95,550.03,549.65,549.68,601 20240906 09:50:00,549.67,549.77,549.25,549.35,1593 20240906 09:51:00,549.33,549.52,549.08,549.31,1758 20240906 09:52:00,549.28,549.5,549.06,549.32,913 20240906 09:53:00,549.27,549.54,548.67,548.72,1066 20240906 09:54:00,548.72,548.82,548.31,548.35,1419 20240906 09:55:00,548.39,548.96,548.35,548.7,874 20240906 09:56:00,548.71,548.9,548.47,548.49,916 20240906 09:57:00,548.51,548.87,548.37,548.59,658 20240906 09:58:00,548.57,548.66,548.28,548.3,675 20240906 09:59:00,548.3,548.33,547.83,547.89,1385 20240906 10:00:00,547.89,547.92,547.41,547.65,2662 20240906 10:01:00,547.63,548.2,547.55,548.02,1098 20240906 10:02:00,548.03,548.2,547.83,547.89,538 20240906 10:03:00,547.9,548.26,547.79,548.02,1299 20240906 10:04:00,547.97,548.05,547.6,547.66,987 20240906 10:05:00,547.67,548.09,547.58,547.58,492 20240906 10:06:00,547.59,547.72,547.2,547.23,625 20240906 10:07:00,547.26,547.48,547.03,547.32,1147 20240906 10:08:00,547.29,547.88,547.29,547.63,714 20240906 10:09:00,547.61,547.7,547.4,547.48,798 20240906 10:10:00,547.44,547.88,547.2,547.63,1340 20240906 10:11:00,547.65,547.68,547.09,547.26,952 20240906 10:12:00,547.26,547.36,546.74,546.88,1051 20240906 10:13:00,546.88,546.96,546.56,546.82,809 20240906 10:14:00,546.83,547.18,546.78,547.12,1115 20240906 10:15:00,547.17,547.37,546.86,546.9,1309 20240906 10:16:00,546.88,547.13,546.6,546.73,1491 20240906 10:17:00,546.73,546.74,546.33,546.59,697 20240906 10:18:00,546.55,546.71,546.36,546.57,591 20240906 10:19:00,546.54,547.03,546.52,546.99,770 20240906 10:20:00,547.04,547.23,546.73,546.8,431 20240906 10:21:00,546.78,546.78,546.54,546.7,444 20240906 10:22:00,546.71,547.08,546.51,546.99,859 20240906 10:23:00,546.96,547.19,546.53,546.55,850 20240906 10:24:00,546.6,546.6,545.68,545.77,1541 20240906 10:25:00,545.75,545.79,545.02,545.09,1821 20240906 10:26:00,545.1,545.32,544.78,544.81,2250 20240906 10:27:00,544.81,545.11,544.73,544.95,1880 20240906 10:28:00,544.94,544.97,544.64,544.75,1464 20240906 10:29:00,544.75,544.87,544.64,544.7,853 20240906 10:30:00,544.69,544.87,544.63,544.76,1660 20240906 10:31:00,544.75,545.02,544.5,545.01,2607 20240906 10:32:00,544.99,545.17,544.54,544.61,1525 20240906 10:33:00,544.59,544.71,544.29,544.44,1565 20240906 10:34:00,544.43,544.53,544.0,544.13,1611 20240906 10:35:00,544.14,544.16,543.73,543.84,2126 20240906 10:36:00,543.84,544.24,543.76,543.86,2647 20240906 10:37:00,543.87,543.97,543.71,543.97,1204 20240906 10:38:00,543.97,544.43,543.93,544.27,1981 20240906 10:39:00,544.27,544.44,544.03,544.18,1475 20240906 10:40:00,544.18,544.2,543.64,543.64,1880 20240906 10:41:00,543.67,543.97,543.66,543.82,1219 20240906 10:42:00,543.81,543.87,543.13,543.19,2115 20240906 10:43:00,543.17,543.41,542.93,543.13,1904 20240906 10:44:00,543.09,543.14,542.59,542.62,1914 20240906 10:45:00,542.62,543.0,542.62,542.86,2164 20240906 10:46:00,542.84,543.24,542.73,543.04,1800 20240906 10:47:00,543.04,543.04,542.65,542.82,1362 20240906 10:48:00,542.82,543.03,542.59,542.87,1067 20240906 10:49:00,542.85,543.05,542.57,542.7,1188 20240906 10:50:00,542.72,542.86,542.46,542.67,2067 20240906 10:51:00,542.65,542.65,542.32,542.44,1478 20240906 10:52:00,542.44,542.68,542.09,542.55,2039 20240906 10:53:00,542.53,542.62,542.02,542.05,1054 20240906 10:54:00,542.06,542.15,541.82,541.82,1482 20240906 10:55:00,541.84,542.14,541.69,541.77,1740 20240906 10:56:00,541.76,541.96,541.67,541.81,1473 20240906 10:57:00,541.76,541.91,541.56,541.69,963 20240906 10:58:00,541.69,542.35,541.68,542.14,2068 20240906 10:59:00,542.13,542.31,541.99,542.22,2263 20240906 11:00:00,542.25,544.89,542.13,544.86,7594 20240906 11:01:00,544.89,545.51,544.56,545.21,6599 20240906 11:02:00,545.19,545.27,544.58,544.69,3103 20240906 11:03:00,544.63,544.85,544.06,544.28,2586 20240906 11:04:00,544.3,544.38,543.45,543.49,1571 20240906 11:05:00,543.52,543.8,543.15,543.36,1754 20240906 11:06:00,543.36,544.12,543.29,543.81,1591 20240906 11:07:00,543.78,543.87,543.17,543.18,1341 20240906 11:08:00,543.17,543.2,542.29,542.34,2284 20240906 11:09:00,542.35,542.72,542.31,542.37,948 20240906 11:10:00,542.41,542.9,542.02,542.02,1943 20240906 11:11:00,542.0,542.5,541.87,542.35,1761 20240906 11:12:00,542.37,542.68,541.94,542.07,1040 20240906 11:13:00,542.07,542.74,542.01,542.43,879 20240906 11:14:00,542.4,542.65,542.01,542.28,1029 20240906 11:15:00,542.28,542.47,541.78,541.98,941 20240906 11:16:00,541.98,542.07,541.72,541.83,1091 20240906 11:17:00,541.82,541.82,541.04,541.49,2604 20240906 11:18:00,541.51,541.71,541.1,541.17,1014 20240906 11:19:00,541.18,541.38,540.96,541.25,1601 20240906 11:20:00,541.29,541.47,541.12,541.45,1155 20240906 11:21:00,541.45,541.85,541.27,541.64,2411 20240906 11:22:00,541.61,541.73,541.4,541.58,1048 20240906 11:23:00,541.6,542.16,541.3,541.88,1169 20240906 11:24:00,541.88,541.94,541.62,541.62,741 20240906 11:25:00,541.58,541.84,541.55,541.59,579 20240906 11:26:00,541.61,541.84,541.45,541.54,504 20240906 11:27:00,541.52,541.69,541.37,541.61,483 20240906 11:28:00,541.62,541.75,541.38,541.38,759 20240906 11:29:00,541.4,541.59,541.25,541.5,992 20240906 11:30:00,541.49,541.88,541.41,541.75,836 20240906 11:31:00,541.72,542.21,541.68,541.77,963 20240906 11:32:00,541.78,542.62,541.61,542.62,843 20240906 11:33:00,542.61,542.65,542.32,542.53,859 20240906 11:34:00,542.5,542.53,542.05,542.07,752 20240906 11:35:00,542.1,542.14,541.75,542.0,657 20240906 11:36:00,541.93,541.95,541.63,541.86,644 20240906 11:37:00,541.79,542.15,541.7,541.97,646 20240906 11:38:00,541.94,541.99,541.63,541.69,765 20240906 11:39:00,541.71,541.79,541.33,541.65,797 20240906 11:40:00,541.61,541.83,541.42,541.46,500 20240906 11:41:00,541.46,541.64,541.22,541.36,612 20240906 11:42:00,541.37,541.48,541.1,541.31,550 20240906 11:43:00,541.34,541.59,541.27,541.51,525 20240906 11:44:00,541.48,541.79,541.17,541.26,1545 20240906 11:45:00,541.24,541.31,540.63,540.71,1726 20240906 11:46:00,540.73,540.88,540.55,540.65,1208 20240906 11:47:00,540.67,540.9,540.52,540.64,1342 20240906 11:48:00,540.6,540.89,540.52,540.65,823 20240906 11:49:00,540.67,541.05,540.62,540.99,666 20240906 11:50:00,540.97,540.98,540.36,540.52,1096 20240906 11:51:00,540.52,540.59,540.26,540.43,634 20240906 11:52:00,540.42,540.71,540.32,540.52,1423 20240906 11:53:00,540.51,540.59,540.36,540.43,531 20240906 11:54:00,540.44,541.02,540.36,540.92,571 20240906 11:55:00,540.91,541.28,540.91,541.09,1066 20240906 11:56:00,541.12,541.12,540.84,540.97,1039 20240906 11:57:00,540.94,541.08,540.74,540.79,835 20240906 11:58:00,540.81,540.99,540.61,540.72,573 20240906 11:59:00,540.73,540.94,540.55,540.58,592 20240906 12:00:00,540.53,540.64,540.46,540.6,384 20240906 12:01:00,540.6,541.03,540.4,540.99,459 20240906 12:02:00,540.97,540.98,540.49,540.59,553 20240906 12:03:00,540.58,540.61,540.43,540.5,285 20240906 12:04:00,540.5,540.62,540.46,540.48,233 20240906 12:05:00,540.48,540.53,540.35,540.46,482 20240906 12:06:00,540.45,540.76,540.34,540.61,691 20240906 12:07:00,540.59,541.07,540.55,540.88,1462 20240906 12:08:00,540.88,540.89,540.47,540.54,584 20240906 12:09:00,540.52,540.74,540.45,540.73,623 20240906 12:10:00,540.73,540.81,540.54,540.58,338 20240906 12:11:00,540.58,540.7,540.44,540.56,660 20240906 12:12:00,540.55,540.85,540.43,540.84,744 20240906 12:13:00,540.87,540.96,540.65,540.8,484 20240906 12:14:00,540.83,541.03,540.6,540.61,429 20240906 12:15:00,540.59,540.74,540.32,540.34,601 20240906 12:16:00,540.33,540.4,540.25,540.35,1194 20240906 12:17:00,540.32,540.5,540.25,540.42,750 20240906 12:18:00,540.36,540.58,540.34,540.51,434 20240906 12:19:00,540.48,540.52,540.13,540.29,537 20240906 12:20:00,540.31,540.36,540.16,540.27,334 20240906 12:21:00,540.29,540.31,540.12,540.12,341 20240906 12:22:00,540.13,540.56,540.1,540.45,781 20240906 12:23:00,540.43,540.54,540.29,540.36,518 20240906 12:24:00,540.37,540.61,540.36,540.5,452 20240906 12:25:00,540.47,540.78,540.46,540.74,393 20240906 12:26:00,540.74,540.75,540.47,540.6,311 20240906 12:27:00,540.58,540.59,540.16,540.19,614 20240906 12:28:00,540.19,540.24,539.88,540.0,1338 20240906 12:29:00,539.99,540.06,539.84,539.9,482 20240906 12:30:00,539.91,540.15,539.89,540.08,359 20240906 12:31:00,540.04,540.15,539.85,540.03,337 20240906 12:32:00,540.0,540.0,539.86,539.9,297 20240906 12:33:00,539.91,540.59,539.91,540.46,905 20240906 12:34:00,540.45,540.81,540.41,540.77,668 20240906 12:35:00,540.76,541.18,540.66,540.77,1031 20240906 12:36:00,540.8,540.91,540.67,540.78,458 20240906 12:37:00,540.75,540.92,540.56,540.86,433 20240906 12:38:00,540.82,540.85,540.53,540.59,420 20240906 12:39:00,540.56,540.59,540.17,540.26,524 20240906 12:40:00,540.26,540.34,540.1,540.13,383 20240906 12:41:00,540.11,540.27,540.08,540.17,478 20240906 12:42:00,540.18,540.52,540.16,540.49,449 20240906 12:43:00,540.49,540.74,540.47,540.61,623 20240906 12:44:00,540.63,540.79,540.51,540.72,703 20240906 12:45:00,540.7,540.75,540.4,540.59,629 20240906 12:46:00,540.62,540.65,540.29,540.41,268 20240906 12:47:00,540.41,540.46,540.3,540.35,534 20240906 12:48:00,540.35,540.39,540.03,540.04,329 20240906 12:49:00,540.04,540.08,539.73,539.95,1360 20240906 12:50:00,539.94,540.13,539.89,540.0,501 20240906 12:51:00,539.98,539.98,539.66,539.77,823 20240906 12:52:00,539.75,539.96,539.69,539.74,460 20240906 12:53:00,539.73,539.97,539.66,539.79,554 20240906 12:54:00,539.79,539.92,539.7,539.88,299 20240906 12:55:00,539.88,539.99,539.78,539.82,510 20240906 12:56:00,539.84,539.92,539.7,539.83,432 20240906 12:57:00,539.84,539.98,539.79,539.94,451 20240906 12:58:00,539.95,540.28,539.93,540.08,1044 20240906 12:59:00,540.05,540.42,540.05,540.13,767 20240906 13:00:00,540.15,540.23,539.95,540.01,453 20240906 13:01:00,539.92,540.14,539.91,540.05,477 20240906 13:02:00,540.06,540.34,540.0,540.13,505 20240906 13:03:00,540.12,540.41,540.0,540.39,338 20240906 13:04:00,540.43,540.69,540.39,540.52,987 20240906 13:05:00,540.54,540.55,540.37,540.49,411 20240906 13:06:00,540.47,540.61,540.29,540.58,654 20240906 13:07:00,540.58,540.65,540.43,540.54,1004 20240906 13:08:00,540.54,540.74,540.42,540.73,461 20240906 13:09:00,540.73,541.34,540.65,541.11,1091 20240906 13:10:00,541.12,541.26,541.03,541.22,1165 20240906 13:11:00,541.22,541.37,541.12,541.28,657 20240906 13:12:00,541.27,541.4,541.1,541.2,636 20240906 13:13:00,541.17,541.45,541.1,541.38,526 20240906 13:14:00,541.41,541.53,541.34,541.37,816 20240906 13:15:00,541.36,541.5,541.32,541.37,679 20240906 13:16:00,541.37,541.49,541.07,541.09,741 20240906 13:17:00,541.11,541.27,541.03,541.21,584 20240906 13:18:00,541.2,541.29,541.11,541.14,411 20240906 13:19:00,541.12,541.21,541.06,541.13,359 20240906 13:20:00,541.08,541.47,541.07,541.38,396 20240906 13:21:00,541.29,541.53,541.27,541.44,376 20240906 13:22:00,541.45,541.76,541.42,541.7,440 20240906 13:23:00,541.73,542.0,541.73,541.96,639 20240906 13:24:00,541.94,541.99,541.81,541.98,507 20240906 13:25:00,541.97,542.0,541.82,541.9,488 20240906 13:26:00,541.92,542.0,541.5,541.52,653 20240906 13:27:00,541.5,541.5,541.09,541.21,819 20240906 13:28:00,541.21,541.27,541.02,541.19,770 20240906 13:29:00,541.21,541.29,540.8,540.83,392 20240906 13:30:00,540.83,540.84,540.55,540.74,894 20240906 13:31:00,540.73,540.96,540.7,540.89,576 20240906 13:32:00,540.82,540.89,540.66,540.81,289 20240906 13:33:00,540.79,540.83,540.48,540.62,304 20240906 13:34:00,540.62,540.81,540.62,540.8,227 20240906 13:35:00,540.79,540.79,540.38,540.41,379 20240906 13:36:00,540.42,540.51,540.32,540.42,657 20240906 13:37:00,540.4,540.42,540.17,540.37,712 20240906 13:38:00,540.38,540.55,540.32,540.47,569 20240906 13:39:00,540.47,540.5,540.3,540.31,495 20240906 13:40:00,540.31,540.4,540.18,540.21,511 20240906 13:41:00,540.19,540.38,540.18,540.29,447 20240906 13:42:00,540.27,540.32,540.02,540.1,369 20240906 13:43:00,540.1,540.13,539.97,540.12,563 20240906 13:44:00,540.08,540.23,540.0,540.15,323 20240906 13:45:00,540.12,540.33,540.11,540.16,389 20240906 13:46:00,540.14,540.17,539.93,539.98,311 20240906 13:47:00,539.97,540.25,539.97,540.21,441 20240906 13:48:00,540.24,540.3,540.02,540.03,536 20240906 13:49:00,540.03,540.21,539.95,540.1,352 20240906 13:50:00,540.1,540.15,539.89,539.97,325 20240906 13:51:00,539.98,540.2,539.95,540.18,285 20240906 13:52:00,540.15,540.37,540.09,540.32,354 20240906 13:53:00,540.31,540.46,540.15,540.24,497 20240906 13:54:00,540.24,540.57,540.23,540.45,872 20240906 13:55:00,540.47,541.05,540.45,540.88,1214 20240906 13:56:00,540.87,540.96,540.65,540.89,726 20240906 13:57:00,540.87,540.94,540.53,540.53,371 20240906 13:58:00,540.51,540.71,540.51,540.62,300 20240906 13:59:00,540.64,540.67,540.58,540.64,152 20240906 14:00:00,540.65,540.85,540.59,540.78,370 20240906 14:01:00,540.78,540.82,540.27,540.37,768 20240906 14:02:00,540.37,540.38,540.06,540.14,751 20240906 14:03:00,540.14,540.18,540.01,540.07,317 20240906 14:04:00,540.05,540.23,539.93,539.99,568 20240906 14:05:00,539.99,540.04,539.9,540.0,1055 20240906 14:06:00,539.99,540.15,539.95,539.97,347 20240906 14:07:00,539.99,540.03,539.84,539.95,489 20240906 14:08:00,539.93,539.99,539.91,539.95,216 20240906 14:09:00,539.95,540.2,539.93,540.01,627 20240906 14:10:00,540.01,540.02,539.91,539.96,294 20240906 14:11:00,539.93,540.39,539.93,540.29,541 20240906 14:12:00,540.27,540.37,540.11,540.15,405 20240906 14:13:00,540.15,540.24,540.03,540.04,522 20240906 14:14:00,540.03,540.13,540.0,540.07,289 20240906 14:15:00,540.09,540.17,539.95,540.1,265 20240906 14:16:00,540.11,540.34,540.11,540.19,683 20240906 14:17:00,540.21,540.23,540.07,540.11,200 20240906 14:18:00,540.1,540.1,539.8,539.87,291 20240906 14:19:00,539.88,539.94,539.74,539.85,656 20240906 14:20:00,539.87,540.17,539.87,540.06,424 20240906 14:21:00,540.07,540.12,539.54,539.77,826 20240906 14:22:00,539.77,539.96,539.72,539.94,438 20240906 14:23:00,539.94,539.98,539.61,539.65,357 20240906 14:24:00,539.69,539.71,539.55,539.63,466 20240906 14:25:00,539.62,539.91,539.62,539.72,445 20240906 14:26:00,539.7,539.75,539.44,539.69,599 20240906 14:27:00,539.71,539.79,539.6,539.7,569 20240906 14:28:00,539.71,539.91,539.65,539.84,756 20240906 14:29:00,539.87,540.08,539.87,539.99,536 20240906 14:30:00,540.0,540.02,539.79,539.82,276 20240906 14:31:00,539.83,540.18,539.83,540.13,663 20240906 14:32:00,540.15,540.27,539.91,539.91,487 20240906 14:33:00,539.91,540.04,539.65,539.77,505 20240906 14:34:00,539.77,539.81,539.62,539.81,335 20240906 14:35:00,539.81,539.84,539.66,539.69,405 20240906 14:36:00,539.71,539.9,539.64,539.69,389 20240906 14:37:00,539.71,539.77,539.55,539.61,415 20240906 14:38:00,539.62,539.71,539.59,539.7,535 20240906 14:39:00,539.7,539.88,539.7,539.82,433 20240906 14:40:00,539.84,539.94,539.72,539.78,396 20240906 14:41:00,539.79,539.99,539.74,539.88,244 20240906 14:42:00,539.89,540.09,539.81,540.01,374 20240906 14:43:00,540.01,540.08,539.88,539.97,566 20240906 14:44:00,539.99,540.33,539.96,540.3,661 20240906 14:45:00,540.31,540.31,539.84,539.86,533 20240906 14:46:00,539.86,540.04,539.75,539.96,786 20240906 14:47:00,539.96,540.03,539.86,539.99,215 20240906 14:48:00,539.95,540.04,539.84,540.04,290 20240906 14:49:00,540.04,540.2,540.02,540.16,258 20240906 14:50:00,540.15,540.24,539.8,539.8,508 20240906 14:51:00,539.78,540.06,539.71,539.91,385 20240906 14:52:00,539.9,539.9,539.76,539.88,276 20240906 14:53:00,539.88,540.18,539.88,540.17,593 20240906 14:54:00,540.13,540.25,539.92,540.25,363 20240906 14:55:00,540.24,540.49,540.15,540.47,545 20240906 14:56:00,540.47,540.65,540.43,540.56,1056 20240906 14:57:00,540.55,540.62,540.45,540.46,510 20240906 14:58:00,540.44,540.48,540.31,540.46,212 20240906 14:59:00,540.45,540.5,540.35,540.45,306 20240906 15:00:00,540.45,540.84,540.4,540.67,948 20240906 15:01:00,540.68,540.8,540.53,540.68,855 20240906 15:02:00,540.66,540.76,540.56,540.73,606 20240906 15:03:00,540.73,540.84,540.66,540.77,370 20240906 15:04:00,540.78,541.07,540.78,540.98,578 20240906 15:05:00,540.95,541.34,540.86,541.3,806 20240906 15:06:00,541.29,541.3,540.95,540.96,642 20240906 15:07:00,540.96,541.21,540.87,541.19,766 20240906 15:08:00,541.2,541.34,541.18,541.21,413 20240906 15:09:00,541.18,541.25,541.05,541.21,450 20240906 15:10:00,541.21,541.43,541.19,541.26,504 20240906 15:11:00,541.27,541.43,541.23,541.36,464 20240906 15:12:00,541.37,541.37,541.25,541.29,287 20240906 15:13:00,541.29,541.29,540.86,540.96,997 20240906 15:14:00,540.99,541.17,540.99,541.1,927 20240906 15:15:00,541.11,541.32,541.1,541.31,652 20240906 15:16:00,541.32,541.32,541.17,541.17,585 20240906 15:17:00,541.18,541.19,540.92,541.02,424 20240906 15:18:00,541.04,541.14,541.02,541.04,657 20240906 15:19:00,541.05,541.13,540.86,540.93,1297 20240906 15:20:00,540.94,541.26,540.94,541.16,569 20240906 15:21:00,541.16,541.45,541.11,541.34,683 20240906 15:22:00,541.37,541.37,541.21,541.22,754 20240906 15:23:00,541.22,541.27,540.99,541.22,1214 20240906 15:24:00,541.23,541.41,541.15,541.38,1407 20240906 15:25:00,541.38,541.45,541.29,541.32,1311 20240906 15:26:00,541.33,541.79,541.33,541.75,984 20240906 15:27:00,541.72,541.79,541.61,541.76,540 20240906 15:28:00,541.71,541.88,541.5,541.66,574 20240906 15:29:00,541.65,541.65,541.3,541.33,953 20240906 15:30:00,541.33,541.36,540.98,541.08,1080 20240906 15:31:00,541.07,541.23,541.06,541.12,761 20240906 15:32:00,541.11,541.39,541.08,541.25,1350 20240906 15:33:00,541.23,541.3,541.03,541.09,1189 20240906 15:34:00,541.07,541.08,540.92,540.92,1262 20240906 15:35:00,540.92,541.05,540.63,540.76,1624 20240906 15:36:00,540.76,540.9,540.6,540.7,2120 20240906 15:37:00,540.71,540.79,540.26,540.37,2572 20240906 15:38:00,540.37,540.63,540.37,540.42,3066 20240906 15:39:00,540.44,540.47,540.21,540.36,1648 20240906 15:40:00,540.37,540.5,540.2,540.47,3439 20240906 15:41:00,540.46,540.71,540.42,540.68,1685 20240906 15:42:00,540.69,540.73,540.41,540.45,1560 20240906 15:43:00,540.48,540.57,540.38,540.51,1195 20240906 15:44:00,540.52,540.59,540.28,540.34,2232 20240906 15:45:00,540.35,540.85,540.31,540.62,2574 20240906 15:46:00,540.63,540.82,540.56,540.58,1228 20240906 15:47:00,540.58,540.84,540.53,540.81,1280 20240906 15:48:00,540.8,541.05,540.71,541.03,1241 20240906 15:49:00,541.03,541.45,541.01,541.3,2295 20240906 15:50:00,541.33,541.7,540.32,540.84,8581 20240906 15:51:00,540.81,540.81,540.12,540.27,2174 20240906 15:52:00,540.26,540.27,539.94,540.25,2749 20240906 15:53:00,540.26,540.39,539.86,540.28,4628 20240906 15:54:00,540.27,540.42,539.96,540.31,5153 20240906 15:55:00,540.3,540.3,539.67,539.88,3917 20240906 15:56:00,539.88,540.07,539.73,539.81,2579 20240906 15:57:00,539.81,540.2,539.79,540.18,4630 20240906 15:58:00,540.2,540.4,540.03,540.26,8595 20240906 15:59:00,540.25,540.54,540.08,540.43,27716 20240906 16:00:00,540.42,540.48,539.74,539.87,18827 20240906 16:01:00,539.81,542.91,539.8,539.97,1381 20240906 16:02:00,539.97,540.16,539.93,540.13,810 20240906 16:03:00,540.16,540.17,540.01,540.07,719 20240906 16:04:00,540.05,540.14,539.96,539.99,471 20240906 16:05:00,539.99,540.05,539.85,539.93,481 20240906 16:06:00,539.93,540.05,539.84,540.03,130 20240906 16:07:00,540.03,540.23,540.02,540.23,473 20240906 16:08:00,540.24,540.26,540.1,540.24,490 20240906 16:09:00,540.2,540.21,540.08,540.08,180 20240906 16:10:00,540.09,540.09,539.97,540.0,404 20240906 16:11:00,540.01,540.01,539.93,539.93,328 20240906 16:12:00,539.88,539.91,539.82,539.89,715 20240906 16:13:00,539.87,539.91,539.56,539.58,644 20240906 16:14:00,539.6,539.97,539.57,539.95,1163 20240906 16:15:00,539.96,539.98,539.72,539.72,327 20240906 16:16:00,539.71,540.1,539.67,540.1,15078 20240906 16:17:00,539.75,539.75,539.69,539.69,245 20240906 16:18:00,539.64,539.65,539.5,539.57,271 20240906 16:19:00,539.57,539.57,539.39,539.42,339 20240906 16:20:00,539.43,539.46,539.16,539.46,61 20240906 16:21:00,539.47,539.47,539.42,539.42,222 20240906 16:22:00,539.41,539.41,538.87,538.87,216 20240906 16:23:00,538.86,539.06,538.81,538.99,286 20240906 16:24:00,538.96,538.98,538.75,538.94,128 20240906 16:25:00,538.98,539.01,538.98,538.99,103 20240906 16:26:00,538.99,539.13,538.99,539.03,37 20240906 16:27:00,539.0,539.0,538.89,538.89,99 20240906 16:28:00,538.9,538.99,538.87,538.87,71 20240906 16:29:00,538.84,538.86,538.7,538.72,188 20240906 16:30:00,538.75,538.78,538.68,538.78,40 20240906 16:31:00,538.72,538.75,538.69,538.75,79 20240906 16:32:00,538.76,538.8,538.59,538.6,209 20240906 16:33:00,538.59,538.62,538.54,538.58,17 20240906 16:34:00,538.6,538.6,538.5,538.52,41 20240906 16:35:00,538.45,538.59,538.38,538.54,258 20240906 16:36:00,538.54,538.65,538.54,538.65,120 20240906 16:37:00,538.63,538.65,538.61,538.61,83 20240906 16:38:00,538.61,538.61,538.52,538.52,37 20240906 16:39:00,538.57,538.57,538.3,538.32,302 20240906 16:40:00,538.38,538.42,538.3,538.3,76 20240906 16:41:00,538.26,538.29,538.2,538.25,37 20240906 16:42:00,538.28,538.31,538.25,538.3,16 20240906 16:43:00,538.32,538.36,538.29,538.29,14 20240906 16:44:00,538.27,538.35,538.27,538.35,119 20240906 16:45:00,538.42,538.48,538.31,538.31,120 20240906 16:46:00,538.31,538.39,538.31,538.39,52 20240906 16:47:00,538.44,538.5,538.44,538.48,60 20240906 16:48:00,538.48,538.53,538.44,538.44,206 20240906 16:49:00,538.44,538.51,538.44,538.48,68 20240906 16:50:00,538.44,538.44,538.2,538.2,71 20240906 16:51:00,538.25,538.25,538.14,538.14,82 20240906 16:52:00,538.12,538.18,538.12,538.15,16 20240906 16:53:00,538.1,538.12,537.95,537.95,49 20240906 16:54:00,537.96,538.0,537.86,537.99,187 20240906 16:55:00,538.04,538.15,538.0,538.12,179 20240906 16:56:00,538.22,538.34,538.2,538.31,74 20240906 16:57:00,538.33,538.36,538.31,538.34,68 20240906 16:58:00,538.37,538.46,538.37,538.45,54 20240906 16:59:00,538.49,538.68,538.45,538.68,251 20240906 17:00:00,538.68,538.68,538.6,538.6,5 20240906 17:01:00,538.65,538.71,538.65,538.7,57 20240906 17:02:00,538.71,538.74,538.71,538.74,52 20240906 17:03:00,538.75,538.75,538.7,538.7,16 20240906 17:04:00,538.68,538.73,538.68,538.73,25 20240906 17:05:00,538.73,538.76,538.72,538.73,31 20240906 17:06:00,538.72,538.72,538.72,538.72,1 20240906 17:07:00,538.7,538.7,538.7,538.7,8 20240906 17:08:00,538.75,538.81,538.7,538.81,46 20240906 17:09:00,538.79,538.81,538.79,538.81,14 20240906 17:10:00,538.8,538.82,538.8,538.82,2 20240906 17:11:00,538.79,538.79,538.79,538.79,1 20240906 17:12:00,538.82,538.83,538.79,538.79,13 20240906 17:13:00,538.79,538.79,538.77,538.77,42 20240906 17:14:00,538.78,538.79,538.77,538.77,17 20240906 17:15:00,538.8,538.8,538.8,538.8,24 20240906 17:16:00,538.82,538.87,538.82,538.87,58 20240906 17:17:00,538.87,538.89,538.84,538.89,46 20240906 17:18:00,538.89,538.93,538.89,538.92,55 20240906 17:19:00,538.93,538.93,538.89,538.9,111 20240906 17:20:00,538.94,538.96,538.94,538.95,87 20240906 17:21:00,538.98,538.98,538.96,538.96,2 20240906 17:22:00,538.97,538.98,538.95,538.95,108 20240906 17:23:00,538.95,538.98,538.95,538.95,29 20240906 17:24:00,538.95,538.97,538.95,538.95,19 20240906 17:25:00,538.85,538.91,538.85,538.85,74 20240906 17:26:00,538.9,538.9,538.85,538.86,14 20240906 17:27:00,538.85,538.98,538.85,538.97,61 20240906 17:28:00,538.96,539.02,538.8,538.8,106 20240906 17:29:00,538.97,539.01,538.97,539.01,22 20240906 17:30:00,539.03,539.03,539.02,539.03,11 20240906 17:31:00,539.03,539.03,539.03,539.03,0 20240906 17:32:00,538.86,538.86,538.86,538.86,10 20240906 17:33:00,539.0,539.0,539.0,539.0,4 20240906 17:34:00,539.02,539.02,539.02,539.02,4 20240906 17:35:00,539.03,539.03,539.01,539.03,5 20240906 17:36:00,539.02,539.02,539.02,539.02,30 20240906 17:37:00,539.0,539.0,539.0,539.0,36 20240906 17:38:00,539.0,539.0,539.0,539.0,0 20240906 17:39:00,538.97,538.97,538.97,538.97,9 20240906 17:40:00,538.97,538.97,538.97,538.97,7 20240906 17:41:00,538.97,538.97,538.92,538.97,16 20240906 17:42:00,538.97,538.97,538.97,538.97,0 20240906 17:43:00,538.92,538.92,538.92,538.92,1 20240906 17:44:00,538.92,538.92,538.92,538.92,0 20240906 17:45:00,538.9,538.9,538.86,538.9,13 20240906 17:46:00,538.89,538.89,538.89,538.89,1 20240906 17:47:00,538.89,538.89,538.89,538.89,0 20240906 17:48:00,538.89,538.89,538.89,538.89,0 20240906 17:49:00,538.91,538.91,538.91,538.91,9 20240906 17:50:00,538.95,538.95,538.94,538.95,6 20240906 17:51:00,538.92,538.92,538.92,538.92,16 20240906 17:52:00,538.92,538.92,538.86,538.86,53 20240906 17:53:00,538.79,538.84,538.79,538.8,14 20240906 17:54:00,538.71,538.73,538.65,538.65,40 20240906 17:55:00,538.65,538.65,538.61,538.61,27 20240906 17:56:00,538.66,538.75,538.66,538.75,4 20240906 17:57:00,538.75,538.75,538.75,538.75,0 20240906 17:58:00,538.9,538.91,538.9,538.9,2 20240906 17:59:00,538.9,538.9,538.9,538.9,0 20240906 18:00:00,538.9,538.9,538.9,538.9,0 20240906 18:01:00,538.83,538.83,538.83,538.83,1 20240906 18:02:00,538.83,538.83,538.83,538.83,0 20240906 18:03:00,538.83,538.83,538.83,538.83,0 20240906 18:04:00,538.76,538.76,538.6,538.6,23 20240906 18:05:00,538.6,538.6,538.6,538.6,63 20240906 18:06:00,538.6,538.6,538.6,538.6,88 20240906 18:07:00,538.7,538.7,538.7,538.7,5 20240906 18:08:00,538.7,538.7,538.7,538.7,0 20240906 18:09:00,538.68,538.68,538.68,538.68,1 20240906 18:10:00,538.6,538.6,538.6,538.6,17 20240906 18:11:00,538.6,538.6,538.6,538.6,0 20240906 18:12:00,538.57,538.57,538.56,538.56,7 20240906 18:13:00,538.65,538.65,538.65,538.65,4 20240906 18:14:00,538.65,538.65,538.65,538.65,0 20240906 18:15:00,538.69,538.69,538.69,538.69,1 20240906 18:16:00,538.69,538.69,538.69,538.69,0 20240906 18:17:00,538.69,538.69,538.69,538.69,0 20240906 18:18:00,538.66,538.67,538.65,538.66,11 20240906 18:19:00,538.66,538.66,538.66,538.66,4 20240906 18:20:00,538.66,538.66,538.66,538.66,0 20240906 18:21:00,538.62,538.62,538.62,538.62,9 20240906 18:22:00,538.63,538.63,538.63,538.63,1 20240906 18:23:00,538.63,538.63,538.63,538.63,0 20240906 18:24:00,538.63,538.63,538.63,538.63,0 20240906 18:25:00,538.66,538.66,538.66,538.66,1 20240906 18:26:00,538.66,538.66,538.66,538.66,0 20240906 18:27:00,538.66,538.66,538.66,538.66,0 20240906 18:28:00,538.7,538.7,538.7,538.7,1 20240906 18:29:00,538.7,538.7,538.7,538.7,0 20240906 18:30:00,538.7,538.7,538.7,538.7,0 20240906 18:31:00,538.8,538.8,538.8,538.8,1 20240906 18:32:00,538.8,538.8,538.8,538.8,0 20240906 18:33:00,538.79,538.79,538.74,538.74,11 20240906 18:34:00,538.73,538.79,538.73,538.79,3 20240906 18:35:00,538.79,538.79,538.79,538.79,0 20240906 18:36:00,538.78,538.78,538.72,538.72,29 20240906 18:37:00,538.72,538.72,538.72,538.72,0 20240906 18:38:00,538.71,538.79,538.71,538.79,7 20240906 18:39:00,538.79,538.79,538.79,538.79,0 20240906 18:40:00,538.79,538.79,538.79,538.79,0 20240906 18:41:00,538.79,538.79,538.79,538.79,0 20240906 18:42:00,538.82,538.82,538.79,538.79,6 20240906 18:43:00,538.79,538.79,538.79,538.79,0 20240906 18:44:00,538.75,538.75,538.72,538.72,7 20240906 18:45:00,538.72,538.72,538.72,538.72,0 20240906 18:46:00,538.73,538.73,538.73,538.73,3 20240906 18:47:00,538.73,538.81,538.73,538.81,4 20240906 18:48:00,538.82,538.86,538.82,538.86,10 20240906 18:49:00,538.78,538.78,538.78,538.78,1 20240906 18:50:00,538.78,538.78,538.78,538.78,0 20240906 18:51:00,538.75,538.75,538.75,538.75,1 20240906 18:52:00,538.8,538.8,538.8,538.8,1 20240906 18:53:00,538.75,538.75,538.65,538.65,3 20240906 18:54:00,538.8,538.8,538.8,538.8,4 20240906 18:55:00,538.8,538.8,538.79,538.79,2 20240906 18:56:00,538.79,538.79,538.79,538.79,0 20240906 18:57:00,538.79,538.79,538.79,538.79,0 20240906 18:58:00,538.7,538.7,538.7,538.7,2 20240906 18:59:00,538.67,538.67,538.67,538.67,1 20240906 19:00:00,538.67,538.67,538.67,538.67,0 20240906 19:01:00,538.67,538.67,538.67,538.67,0 20240906 19:02:00,538.8,538.8,538.79,538.8,1 20240906 19:03:00,538.8,538.8,538.8,538.8,5 20240906 19:04:00,538.79,538.79,538.68,538.68,4 20240906 19:05:00,538.72,538.73,538.72,538.72,1 20240906 19:06:00,538.73,538.73,538.72,538.73,1 20240906 19:07:00,538.73,538.73,538.73,538.73,0 20240906 19:08:00,538.72,538.72,538.72,538.72,4 20240906 19:09:00,538.74,538.74,538.74,538.74,1 20240906 19:10:00,538.74,538.74,538.74,538.74,1 20240906 19:11:00,538.74,538.74,538.72,538.72,2 20240906 19:12:00,538.72,538.72,538.72,538.72,0 20240906 19:13:00,538.72,538.72,538.72,538.72,0 20240906 19:14:00,538.72,538.74,538.72,538.74,8 20240906 19:15:00,538.74,538.74,538.74,538.74,2 20240906 19:16:00,538.72,538.72,538.72,538.72,9 20240906 19:17:00,538.72,538.74,538.72,538.74,4 20240906 19:18:00,538.74,538.74,538.74,538.74,0 20240906 19:19:00,538.74,538.74,538.74,538.74,0 20240906 19:20:00,538.74,538.74,538.73,538.74,1 20240906 19:21:00,538.74,538.74,538.72,538.72,10 20240906 19:22:00,538.72,538.72,538.72,538.72,2 20240906 19:23:00,538.72,538.72,538.72,538.72,0 20240906 19:24:00,538.72,538.72,538.72,538.72,1 20240906 19:25:00,538.74,538.74,538.74,538.74,4 20240906 19:26:00,538.79,538.79,538.79,538.79,5 20240906 19:27:00,538.79,538.79,538.79,538.79,0 20240906 19:28:00,538.79,538.79,538.79,538.79,0 20240906 19:29:00,538.79,538.79,538.76,538.76,13 20240906 19:30:00,538.74,538.78,538.73,538.73,8 20240906 19:31:00,538.79,538.79,538.79,538.79,8 20240906 19:32:00,538.79,538.79,538.79,538.79,0 20240906 19:33:00,538.79,538.79,538.79,538.79,0 20240906 19:34:00,538.75,538.75,538.75,538.75,1 20240906 19:35:00,538.84,538.84,538.84,538.84,1 20240906 19:36:00,538.79,538.79,538.79,538.79,1 20240906 19:37:00,538.79,538.85,538.79,538.85,6 20240906 19:38:00,538.84,538.84,538.84,538.84,1 20240906 19:39:00,538.84,538.84,538.84,538.84,0 20240906 19:40:00,538.84,538.84,538.84,538.84,0 20240906 19:41:00,538.96,538.96,538.89,538.89,5 20240906 19:42:00,538.88,538.89,538.77,538.77,9 20240906 19:43:00,538.77,538.77,538.77,538.77,2 20240906 19:44:00,538.77,538.77,538.77,538.77,0 20240906 19:45:00,538.77,538.77,538.77,538.77,0 20240906 19:46:00,538.77,538.77,538.77,538.77,0 20240906 19:47:00,538.77,538.77,538.77,538.77,3 20240906 19:48:00,538.77,538.77,538.77,538.77,1 20240906 19:49:00,538.77,538.77,538.77,538.77,1 20240906 19:50:00,538.76,538.79,538.76,538.79,2 20240906 19:51:00,538.75,538.75,538.75,538.75,1 20240906 19:52:00,538.74,538.75,538.74,538.74,3 20240906 19:53:00,538.74,538.74,538.74,538.74,2 20240906 19:54:00,538.74,538.75,538.74,538.75,5 20240906 19:55:00,538.73,538.78,538.73,538.73,5 20240906 19:56:00,538.73,538.76,538.73,538.73,10 20240906 19:57:00,538.73,538.73,538.73,538.73,2 20240906 19:58:00,538.73,538.74,538.73,538.74,16 20240906 19:59:00,538.73,538.8,538.73,538.8,20 20240906 04:00:00,547.0,547.0,546.2,546.38,18 20240906 04:01:00,546.36,546.36,546.36,546.36,3 20240906 04:02:00,546.22,546.22,546.22,546.22,6 20240906 04:03:00,546.4,546.49,546.34,546.34,10 20240906 04:04:00,546.56,546.56,546.53,546.53,5 20240906 04:05:00,546.53,546.61,546.53,546.61,2 20240906 04:06:00,546.61,546.61,546.61,546.61,0 20240906 04:07:00,546.37,546.37,546.37,546.37,1 20240906 04:08:00,546.37,546.37,546.37,546.37,0 20240906 04:09:00,546.45,546.45,546.45,546.45,1 20240906 04:10:00,546.45,546.45,546.45,546.45,0 20240906 04:11:00,546.45,546.45,546.45,546.45,0 20240906 04:12:00,546.45,546.45,546.45,546.45,0 20240906 04:13:00,546.4,546.49,546.37,546.37,11 20240906 04:14:00,546.55,546.56,546.55,546.56,3 20240906 04:15:00,546.6,546.6,546.6,546.6,2 20240906 04:16:00,546.6,546.6,546.6,546.6,0 20240906 04:17:00,546.6,546.6,546.6,546.6,0 20240906 04:18:00,546.6,546.6,546.6,546.6,0 20240906 04:19:00,546.2,546.2,546.2,546.2,1 20240906 04:20:00,546.2,546.2,546.2,546.2,0 20240906 04:21:00,546.2,546.2,546.2,546.2,0 20240906 04:22:00,546.2,546.2,546.2,546.2,0 20240906 04:23:00,546.2,546.2,546.2,546.2,1 20240906 04:24:00,546.2,546.2,546.2,546.2,1 20240906 04:25:00,546.27,546.27,546.27,546.27,1 20240906 04:26:00,546.27,546.27,546.27,546.27,0 20240906 04:27:00,546.27,546.27,546.27,546.27,0 20240906 04:28:00,546.27,546.27,546.27,546.27,0 20240906 04:29:00,546.46,546.46,546.44,546.44,3 20240906 04:30:00,546.44,546.44,546.44,546.44,0 20240906 04:31:00,546.5,546.5,546.43,546.43,2 20240906 04:32:00,546.42,546.42,546.42,546.42,2 20240906 04:33:00,546.42,546.42,546.42,546.42,0 20240906 04:34:00,546.41,546.41,546.41,546.41,1 20240906 04:35:00,546.46,546.46,546.2,546.23,6 20240906 04:36:00,546.17,546.17,546.17,546.17,1 20240906 04:37:00,546.19,546.21,546.19,546.21,19 20240906 04:38:00,546.24,546.24,546.24,546.24,9 20240906 04:39:00,546.03,546.03,546.03,546.03,10 20240906 04:40:00,545.92,545.95,545.91,545.91,8 20240906 04:41:00,546.0,546.0,545.95,545.95,9 20240906 04:42:00,545.95,545.95,545.95,545.95,1 20240906 04:43:00,546.01,546.01,546.01,546.01,4 20240906 04:44:00,545.94,545.94,545.93,545.93,2 20240906 04:45:00,545.93,545.93,545.93,545.93,0 20240906 04:46:00,545.8,545.8,545.8,545.8,1 20240906 04:47:00,545.8,545.8,545.8,545.8,0 20240906 04:48:00,545.8,545.8,545.8,545.8,0 20240906 04:49:00,545.64,545.68,545.64,545.68,5 20240906 04:50:00,545.65,545.71,545.65,545.71,3 20240906 04:51:00,545.73,545.73,545.73,545.73,1 20240906 04:52:00,545.56,545.61,545.45,545.53,13 20240906 04:53:00,545.53,545.53,545.53,545.53,0 20240906 04:54:00,545.53,545.53,545.53,545.53,0 20240906 04:55:00,545.53,545.53,545.53,545.53,0 20240906 04:56:00,545.57,545.57,545.57,545.57,1 20240906 04:57:00,545.57,545.57,545.57,545.57,0 20240906 04:58:00,545.74,545.75,545.74,545.75,9 20240906 04:59:00,545.75,545.81,545.75,545.81,19 20240906 05:00:00,545.77,545.77,545.77,545.77,3 20240906 05:01:00,545.7,545.7,545.7,545.7,1 20240906 05:02:00,545.7,545.7,545.7,545.7,0 20240906 05:03:00,545.7,545.7,545.7,545.7,0 20240906 05:04:00,545.7,545.7,545.7,545.7,0 20240906 05:05:00,545.74,545.86,545.74,545.85,8 20240906 05:06:00,545.85,545.85,545.85,545.85,0 20240906 05:07:00,545.85,545.85,545.85,545.85,0 20240906 05:08:00,545.81,545.81,545.81,545.81,1 20240906 05:09:00,545.65,545.65,545.65,545.65,1 20240906 05:10:00,545.62,545.62,545.62,545.62,1 20240906 05:11:00,545.62,545.62,545.62,545.62,0 20240906 05:12:00,545.62,545.62,545.62,545.62,0 20240906 05:13:00,545.62,545.62,545.62,545.62,0 20240906 05:14:00,545.72,545.72,545.72,545.72,1 20240906 05:15:00,545.49,545.49,545.49,545.49,1 20240906 05:16:00,545.37,545.39,545.37,545.39,11 20240906 05:17:00,545.39,545.39,545.39,545.39,0 20240906 05:18:00,545.68,545.68,545.68,545.68,1 20240906 05:19:00,545.68,545.68,545.68,545.68,0 20240906 05:20:00,545.68,545.68,545.68,545.68,0 20240906 05:21:00,545.59,545.67,545.59,545.67,3 20240906 05:22:00,545.8,545.89,545.8,545.89,16 20240906 05:23:00,545.89,545.89,545.89,545.89,0 20240906 05:24:00,545.89,545.89,545.89,545.89,0 20240906 05:25:00,546.0,546.0,546.0,546.0,1 20240906 05:26:00,546.0,546.0,546.0,546.0,0 20240906 05:27:00,545.94,545.94,545.94,545.94,4 20240906 05:28:00,545.94,545.94,545.94,545.94,0 20240906 05:29:00,545.94,545.94,545.94,545.94,0 20240906 05:30:00,545.94,545.94,545.94,545.94,0 20240906 05:31:00,546.02,546.02,546.02,546.02,1 20240906 05:32:00,546.02,546.02,546.02,546.02,0 20240906 05:33:00,546.02,546.02,546.02,546.02,0 20240906 05:34:00,546.16,546.16,546.16,546.16,1 20240906 05:35:00,546.16,546.16,546.16,546.16,0 20240906 05:36:00,546.16,546.16,546.16,546.16,0 20240906 05:37:00,546.16,546.16,546.16,546.16,0 20240906 05:38:00,546.16,546.16,546.16,546.16,0 20240906 05:39:00,546.16,546.16,546.16,546.16,0 20240906 05:40:00,545.96,545.96,545.82,545.82,84 20240906 05:41:00,545.8,545.86,545.8,545.86,23 20240906 05:42:00,545.86,545.86,545.86,545.86,0 20240906 05:43:00,545.72,545.85,545.69,545.69,496 20240906 05:44:00,545.67,545.79,545.67,545.79,104 20240906 05:45:00,545.76,545.76,545.76,545.76,1 20240906 05:46:00,545.85,545.95,545.8,545.95,558 20240906 05:47:00,545.98,546.08,545.98,546.08,20 20240906 05:48:00,546.14,546.14,546.14,546.14,8 20240906 05:49:00,546.14,546.14,546.14,546.14,0 20240906 05:50:00,546.05,546.05,546.05,546.05,1 20240906 05:51:00,546.27,546.27,546.27,546.27,1 20240906 05:52:00,546.41,546.41,546.37,546.37,8 20240906 05:53:00,546.37,546.37,546.37,546.37,0 20240906 05:54:00,546.37,546.37,546.37,546.37,0 20240906 05:55:00,546.08,546.08,546.08,546.08,1 20240906 05:56:00,546.08,546.08,546.08,546.08,0 20240906 05:57:00,546.08,546.08,546.08,546.08,0 20240906 05:58:00,546.08,546.08,546.08,546.08,0 20240906 05:59:00,546.08,546.08,546.08,546.08,0 20240906 06:00:00,546.08,546.08,546.08,546.08,0 20240906 06:01:00,546.08,546.08,546.08,546.08,0 20240906 06:02:00,546.08,546.08,546.08,546.08,0 20240906 06:03:00,546.08,546.08,546.08,546.08,1 20240906 06:04:00,546.08,546.08,546.08,546.08,0 20240906 06:05:00,546.12,546.12,546.11,546.11,9 20240906 06:06:00,546.23,546.23,546.23,546.23,2 20240906 06:07:00,546.3,546.3,546.29,546.29,5 20240906 06:08:00,546.29,546.29,546.29,546.29,0 20240906 06:09:00,546.29,546.29,546.29,546.29,0 20240906 06:10:00,546.29,546.29,546.29,546.29,0 20240906 06:11:00,546.29,546.29,546.29,546.29,0 20240906 06:12:00,546.29,546.29,546.29,546.29,0 20240906 06:13:00,546.18,546.24,546.18,546.24,2 20240906 06:14:00,546.24,546.24,546.24,546.24,0 20240906 06:15:00,546.24,546.24,546.24,546.24,0 20240906 06:16:00,546.24,546.24,546.24,546.24,0 20240906 06:17:00,546.19,546.19,546.18,546.18,17 20240906 06:18:00,546.08,546.14,546.07,546.14,23 20240906 06:19:00,546.09,546.13,546.09,546.13,10 20240906 06:20:00,546.13,546.13,546.13,546.13,0 20240906 06:21:00,546.16,546.16,546.16,546.16,4 20240906 06:22:00,546.16,546.16,546.16,546.16,0 20240906 06:23:00,546.16,546.16,546.16,546.16,0 20240906 06:24:00,546.05,546.05,546.05,546.05,5 20240906 06:25:00,546.05,546.05,546.05,546.05,0 20240906 06:26:00,546.05,546.05,546.05,546.05,0 20240906 06:27:00,546.26,546.31,546.25,546.31,10 20240906 06:28:00,546.31,546.31,546.31,546.31,0 20240906 06:29:00,546.31,546.31,546.31,546.31,0 20240906 06:30:00,546.31,546.31,546.31,546.31,0 20240906 06:31:00,546.31,546.31,546.31,546.31,0 20240906 06:32:00,546.31,546.31,546.31,546.31,0 20240906 06:33:00,546.2,546.3,546.19,546.3,8 20240906 06:34:00,546.2,546.2,546.2,546.2,100 20240906 06:35:00,546.19,546.19,546.18,546.18,3 20240906 06:36:00,546.24,546.24,546.24,546.24,1 20240906 06:37:00,546.05,546.05,546.05,546.05,8 20240906 06:38:00,546.05,546.05,546.05,546.05,0 20240906 06:39:00,545.97,545.97,545.97,545.97,4 20240906 06:40:00,546.05,546.09,545.99,545.99,208 20240906 06:41:00,545.82,545.87,545.82,545.87,5 20240906 06:42:00,545.77,545.77,545.75,545.75,2 20240906 06:43:00,545.75,545.75,545.75,545.75,0 20240906 06:44:00,545.69,545.84,545.66,545.84,10 20240906 06:45:00,545.88,545.92,545.88,545.92,2 20240906 06:46:00,545.92,545.92,545.92,545.92,0 20240906 06:47:00,545.92,545.92,545.92,545.92,0 20240906 06:48:00,545.92,545.92,545.92,545.92,0 20240906 06:49:00,545.92,545.92,545.92,545.92,0 20240906 06:50:00,545.92,545.92,545.92,545.92,0 20240906 06:51:00,545.92,545.92,545.92,545.92,0 20240906 06:52:00,545.92,545.92,545.92,545.92,0 20240906 06:53:00,545.92,545.92,545.92,545.92,0 20240906 06:54:00,545.92,545.92,545.92,545.92,0 20240906 06:55:00,545.87,545.87,545.87,545.87,1 20240906 06:56:00,545.87,545.87,545.87,545.87,0 20240906 06:57:00,545.87,545.87,545.87,545.87,0 20240906 06:58:00,546.0,546.0,546.0,546.0,1 20240906 06:59:00,545.95,545.95,545.95,545.95,1 20240906 07:00:00,545.95,546.16,545.89,546.15,126 20240906 07:01:00,546.09,546.13,546.06,546.09,50 20240906 07:02:00,546.15,546.16,546.13,546.16,13 20240906 07:03:00,546.18,546.18,546.13,546.13,6 20240906 07:04:00,546.12,546.12,546.12,546.12,4 20240906 07:05:00,546.08,546.1,546.08,546.1,10 20240906 07:06:00,546.13,546.15,546.13,546.15,3 20240906 07:07:00,546.22,546.22,546.19,546.19,3 20240906 07:08:00,546.15,546.16,546.14,546.15,29 20240906 07:09:00,546.15,546.21,546.15,546.21,3 20240906 07:10:00,546.21,546.21,546.21,546.21,0 20240906 07:11:00,546.27,546.31,546.25,546.25,10 20240906 07:12:00,546.26,546.28,546.25,546.26,12 20240906 07:13:00,546.13,546.15,546.11,546.11,6 20240906 07:14:00,546.1,546.1,546.09,546.09,2 20240906 07:15:00,546.23,546.23,546.23,546.23,2 20240906 07:16:00,546.19,546.35,546.19,546.35,101 20240906 07:17:00,546.22,546.22,546.17,546.17,11 20240906 07:18:00,546.17,546.17,546.17,546.17,0 20240906 07:19:00,546.27,546.27,546.27,546.27,2 20240906 07:20:00,546.26,546.26,546.25,546.25,2 20240906 07:21:00,546.38,546.38,546.38,546.38,6 20240906 07:22:00,546.38,546.38,546.38,546.38,1 20240906 07:23:00,546.38,546.38,546.38,546.38,4 20240906 07:24:00,546.37,546.38,546.32,546.32,9 20240906 07:25:00,546.39,546.39,546.3,546.34,3 20240906 07:26:00,546.36,546.36,546.36,546.36,1 20240906 07:27:00,546.4,546.42,546.4,546.42,103 20240906 07:28:00,546.4,546.4,546.3,546.3,74 20240906 07:29:00,546.2,546.2,546.11,546.12,18 20240906 07:30:00,546.17,546.3,546.1,546.3,46 20240906 07:31:00,546.28,546.34,546.15,546.34,14 20240906 07:32:00,546.3,546.3,546.27,546.27,7 20240906 07:33:00,546.35,546.35,546.24,546.24,6 20240906 07:34:00,546.43,546.43,546.43,546.43,3 20240906 07:35:00,546.43,546.43,546.43,546.43,2 20240906 07:36:00,546.41,546.41,546.36,546.36,18 20240906 07:37:00,546.22,546.33,546.18,546.28,10 20240906 07:38:00,546.23,546.31,546.18,546.28,26 20240906 07:39:00,546.33,546.33,546.27,546.32,9 20240906 07:40:00,546.37,546.38,546.27,546.27,10 20240906 07:41:00,546.27,546.33,546.26,546.33,8 20240906 07:42:00,546.35,546.35,546.26,546.35,14 20240906 07:43:00,546.32,546.32,546.23,546.27,4 20240906 07:44:00,546.3,546.32,546.29,546.31,4 20240906 07:45:00,546.32,546.36,546.25,546.25,29 20240906 07:46:00,546.35,546.35,546.34,546.34,6 20240906 07:47:00,546.36,546.41,546.36,546.41,8 20240906 07:48:00,546.4,546.49,546.37,546.49,4 20240906 07:49:00,546.52,546.56,546.52,546.56,7 20240906 07:50:00,546.59,546.61,546.55,546.61,82 20240906 07:51:00,546.62,546.67,546.61,546.67,89 20240906 07:52:00,546.67,546.67,546.67,546.67,0 20240906 07:53:00,546.7,546.7,546.7,546.7,1 20240906 07:54:00,546.75,546.77,546.73,546.77,39 20240906 07:55:00,546.77,546.77,546.73,546.73,19 20240906 07:56:00,546.76,546.82,546.76,546.82,92 20240906 07:57:00,546.8,546.82,546.8,546.8,144 20240906 07:58:00,546.78,546.82,546.78,546.8,50 20240906 07:59:00,546.75,546.79,546.75,546.79,32 20240906 08:00:00,546.05,549.06,545.55,546.78,563 20240906 08:01:00,546.87,546.9,545.68,546.9,30 20240906 08:02:00,546.93,546.93,546.84,546.88,77 20240906 08:03:00,546.9,547.06,546.9,547.01,108 20240906 08:04:00,547.0,547.07,547.0,547.06,84 20240906 08:05:00,547.03,547.03,547.0,547.0,15 20240906 08:06:00,547.07,547.1,546.95,546.95,31 20240906 08:07:00,546.95,546.96,546.85,546.89,14 20240906 08:08:00,546.8,546.95,546.8,546.95,114 20240906 08:09:00,546.83,546.84,546.68,546.68,14 20240906 08:10:00,546.6,546.61,546.47,546.47,22 20240906 08:11:00,546.48,546.53,546.47,546.53,17 20240906 08:12:00,546.54,546.54,546.43,546.48,10 20240906 08:13:00,546.44,546.49,546.44,546.45,53 20240906 08:14:00,546.53,546.53,546.44,546.44,25 20240906 08:15:00,546.38,546.56,546.36,546.56,35 20240906 08:16:00,546.53,546.53,546.5,546.51,22 20240906 08:17:00,546.55,546.8,546.55,546.8,44 20240906 08:18:00,546.79,546.89,546.78,546.89,61 20240906 08:19:00,546.91,546.93,546.78,546.8,220 20240906 08:20:00,546.79,546.87,546.79,546.83,40 20240906 08:21:00,546.88,546.95,546.86,546.93,75 20240906 08:22:00,546.95,546.99,546.9,546.94,128 20240906 08:23:00,546.92,547.02,546.91,547.02,58 20240906 08:24:00,547.03,547.13,547.02,547.11,174 20240906 08:25:00,547.08,547.24,547.07,547.19,35 20240906 08:26:00,547.25,547.36,547.22,547.36,35 20240906 08:27:00,547.33,547.35,547.03,547.08,180 20240906 08:28:00,547.05,547.05,546.93,546.98,46 20240906 08:29:00,547.0,547.13,545.71,546.16,77 20240906 08:30:00,545.7,549.76,545.47,547.79,1301 20240906 08:31:00,547.46,547.79,546.54,547.29,1069 20240906 08:32:00,547.28,547.5,546.79,547.46,680 20240906 08:33:00,547.75,548.1,547.25,547.66,452 20240906 08:34:00,547.83,548.25,547.71,548.14,561 20240906 08:35:00,548.08,548.55,548.02,548.15,696 20240906 08:36:00,548.45,548.75,548.29,548.68,336 20240906 08:37:00,548.82,549.04,548.48,548.78,1148 20240906 08:38:00,548.81,549.3,548.81,549.19,484 20240906 08:39:00,549.28,549.61,548.88,549.12,462 20240906 08:40:00,549.08,549.11,548.63,548.7,196 20240906 08:41:00,548.7,548.89,548.68,548.8,223 20240906 08:42:00,548.84,548.9,548.03,548.15,214 20240906 08:43:00,548.17,548.52,548.17,548.46,108 20240906 08:44:00,548.5,548.5,548.16,548.21,245 20240906 08:45:00,548.23,548.94,548.01,548.73,423 20240906 08:46:00,548.79,549.24,548.79,549.16,331 20240906 08:47:00,549.16,549.61,549.16,549.51,788 20240906 08:48:00,549.52,549.59,549.27,549.48,156 20240906 08:49:00,549.49,550.16,549.44,550.1,339 20240906 08:50:00,550.08,550.36,549.97,550.05,1617 20240906 08:51:00,550.08,550.08,549.75,549.95,251 20240906 08:52:00,549.95,550.16,549.95,550.02,191 20240906 08:53:00,550.04,550.1,549.79,549.79,137 20240906 08:54:00,549.8,549.83,549.46,549.5,79 20240906 08:55:00,549.5,549.85,549.5,549.82,168 20240906 08:56:00,549.8,549.82,549.61,549.71,99 20240906 08:57:00,549.75,549.75,549.55,549.6,112 20240906 08:58:00,549.5,549.86,549.5,549.67,88 20240906 08:59:00,549.66,549.74,549.6,549.73,39 20240906 09:00:00,549.77,550.02,549.77,550.0,76 20240906 09:01:00,549.95,550.0,549.68,549.86,69 20240906 09:02:00,549.88,549.88,549.38,549.42,68 20240906 09:03:00,549.39,549.4,549.28,549.29,67 20240906 09:04:00,549.42,549.79,549.38,549.46,135 20240906 09:05:00,549.46,549.79,549.44,549.75,55 20240906 09:06:00,549.85,549.85,549.65,549.78,16 20240906 09:07:00,549.95,550.03,549.9,550.0,28 20240906 09:08:00,550.18,550.21,549.95,549.96,77 20240906 09:09:00,549.9,549.9,549.75,549.81,42 20240906 09:10:00,549.9,550.02,549.9,550.0,34 20240906 09:11:00,549.78,549.83,549.61,549.83,87 20240906 09:12:00,549.8,549.8,549.73,549.74,15 20240906 09:13:00,549.65,549.84,549.65,549.7,17 20240906 09:14:00,549.9,550.0,549.9,549.95,73 20240906 09:15:00,550.03,550.2,550.03,550.05,13 20240906 09:16:00,550.07,550.18,550.0,550.0,59 20240906 09:17:00,549.96,550.07,549.96,550.05,124 20240906 09:18:00,550.16,550.26,550.0,550.0,139 20240906 09:19:00,549.99,550.0,549.73,549.73,26 20240906 09:20:00,549.79,550.0,549.71,550.0,24 20240906 09:21:00,549.91,549.97,549.83,549.88,83 20240906 09:22:00,550.06,550.54,550.06,550.52,303 20240906 09:23:00,550.42,550.59,550.42,550.55,57 20240906 09:24:00,550.57,550.6,550.13,550.13,29 20240906 09:25:00,550.04,550.06,549.93,550.06,41 20240906 09:26:00,550.07,550.09,549.95,549.97,30 20240906 09:27:00,550.0,550.1,549.9,550.05,133 20240906 09:28:00,550.01,550.01,549.84,549.85,279 20240906 09:29:00,549.77,549.86,549.77,549.86,149 20240906 09:30:00,549.93,550.96,549.84,550.82,9625 20240906 09:31:00,550.81,551.06,550.4,550.88,2225 20240906 09:32:00,550.9,550.91,550.02,550.08,2125 20240906 09:33:00,550.11,550.84,550.03,550.57,1854 20240906 09:34:00,550.59,551.14,550.4,551.08,1783 20240906 09:35:00,551.1,551.6,550.91,551.08,2627 20240906 09:36:00,551.1,551.33,550.54,550.62,1792 20240906 09:37:00,550.61,550.67,549.84,549.95,1375 20240906 09:38:00,549.97,550.04,549.54,549.63,1478 20240906 09:39:00,549.65,549.86,549.15,549.23,1619 20240906 09:40:00,549.26,549.45,548.82,548.84,2040 20240906 09:41:00,548.84,549.25,548.46,549.19,1715 20240906 09:42:00,549.15,549.49,548.98,549.39,1670 20240906 09:43:00,549.4,550.18,549.37,549.99,1611 20240906 09:44:00,550.03,550.38,549.69,549.94,1208 20240906 09:45:00,549.92,550.29,549.9,550.29,923 20240906 09:46:00,550.29,550.3,549.53,550.23,1458 20240906 09:47:00,550.22,550.65,550.16,550.22,885 20240906 09:48:00,550.23,550.43,549.93,549.98,766 20240906 09:49:00,549.95,550.03,549.65,549.68,601 20240906 09:50:00,549.67,549.77,549.25,549.35,1593 20240906 09:51:00,549.33,549.52,549.08,549.31,1758 20240906 09:52:00,549.28,549.5,549.06,549.32,913 20240906 09:53:00,549.27,549.54,548.67,548.72,1066 20240906 09:54:00,548.72,548.82,548.31,548.35,1419 20240906 09:55:00,548.39,548.96,548.35,548.7,874 20240906 09:56:00,548.71,548.9,548.47,548.49,916 20240906 09:57:00,548.51,548.87,548.37,548.59,658 20240906 09:58:00,548.57,548.66,548.28,548.3,675 20240906 09:59:00,548.3,548.33,547.83,547.89,1385 20240906 10:00:00,547.89,547.92,547.41,547.65,2662 20240906 10:01:00,547.63,548.2,547.55,548.02,1098 20240906 10:02:00,548.03,548.2,547.83,547.89,538 20240906 10:03:00,547.9,548.26,547.79,548.02,1299 20240906 10:04:00,547.97,548.05,547.6,547.66,987 20240906 10:05:00,547.67,548.09,547.58,547.58,492 20240906 10:06:00,547.59,547.72,547.2,547.23,625 20240906 10:07:00,547.26,547.48,547.03,547.32,1147 20240906 10:08:00,547.29,547.88,547.29,547.63,714 20240906 10:09:00,547.61,547.7,547.4,547.48,798 20240906 10:10:00,547.44,547.88,547.2,547.63,1340 20240906 10:11:00,547.65,547.68,547.09,547.26,952 20240906 10:12:00,547.26,547.36,546.74,546.88,1051 20240906 10:13:00,546.88,546.96,546.56,546.82,809 20240906 10:14:00,546.83,547.18,546.78,547.12,1115 20240906 10:15:00,547.17,547.37,546.86,546.9,1309 20240906 10:16:00,546.88,547.13,546.6,546.73,1491 20240906 10:17:00,546.73,546.74,546.33,546.59,697 20240906 10:18:00,546.55,546.71,546.36,546.57,591 20240906 10:19:00,546.54,547.03,546.52,546.99,770 20240906 10:20:00,547.04,547.23,546.73,546.8,431 20240906 10:21:00,546.78,546.78,546.54,546.7,444 20240906 10:22:00,546.71,547.08,546.51,546.99,859 20240906 10:23:00,546.96,547.19,546.53,546.55,850 20240906 10:24:00,546.6,546.6,545.68,545.77,1541 20240906 10:25:00,545.75,545.79,545.02,545.09,1821 20240906 10:26:00,545.1,545.32,544.78,544.81,2250 20240906 10:27:00,544.81,545.11,544.73,544.95,1880 20240906 10:28:00,544.94,544.97,544.64,544.75,1464 20240906 10:29:00,544.75,544.87,544.64,544.7,853 20240906 10:30:00,544.69,544.87,544.63,544.76,1660 20240906 10:31:00,544.75,545.02,544.5,545.01,2607 20240906 10:32:00,544.99,545.17,544.54,544.61,1525 20240906 10:33:00,544.59,544.71,544.29,544.44,1565 20240906 10:34:00,544.43,544.53,544.0,544.13,1611 20240906 10:35:00,544.14,544.16,543.73,543.84,2126 20240906 10:36:00,543.84,544.24,543.76,543.86,2647 20240906 10:37:00,543.87,543.97,543.71,543.97,1204 20240906 10:38:00,543.97,544.43,543.93,544.27,1981 20240906 10:39:00,544.27,544.44,544.03,544.18,1475 20240906 10:40:00,544.18,544.2,543.64,543.64,1880 20240906 10:41:00,543.67,543.97,543.66,543.82,1219 20240906 10:42:00,543.81,543.87,543.13,543.19,2115 20240906 10:43:00,543.17,543.41,542.93,543.13,1904 20240906 10:44:00,543.09,543.14,542.59,542.62,1914 20240906 10:45:00,542.62,543.0,542.62,542.86,2164 20240906 10:46:00,542.84,543.24,542.73,543.04,1800 20240906 10:47:00,543.04,543.04,542.65,542.82,1362 20240906 10:48:00,542.82,543.03,542.59,542.87,1067 20240906 10:49:00,542.85,543.05,542.57,542.7,1188 20240906 10:50:00,542.72,542.86,542.46,542.67,2067 20240906 10:51:00,542.65,542.65,542.32,542.44,1478 20240906 10:52:00,542.44,542.68,542.09,542.55,2039 20240906 10:53:00,542.53,542.62,542.02,542.05,1054 20240906 10:54:00,542.06,542.15,541.82,541.82,1482 20240906 10:55:00,541.84,542.14,541.69,541.77,1740 20240906 10:56:00,541.76,541.96,541.67,541.81,1473 20240906 10:57:00,541.76,541.91,541.56,541.69,963 20240906 10:58:00,541.69,542.35,541.68,542.14,2068 20240906 10:59:00,542.13,542.31,541.99,542.22,2263 20240906 11:00:00,542.25,544.89,542.13,544.86,7594 20240906 11:01:00,544.89,545.51,544.56,545.21,6599 20240906 11:02:00,545.19,545.27,544.58,544.69,3103 20240906 11:03:00,544.63,544.85,544.06,544.28,2586 20240906 11:04:00,544.3,544.38,543.45,543.49,1571 20240906 11:05:00,543.52,543.8,543.15,543.36,1754 20240906 11:06:00,543.36,544.12,543.29,543.81,1591 20240906 11:07:00,543.78,543.87,543.17,543.18,1341 20240906 11:08:00,543.17,543.2,542.29,542.34,2284 20240906 11:09:00,542.35,542.72,542.31,542.37,948 20240906 11:10:00,542.41,542.9,542.02,542.02,1943 20240906 11:11:00,542.0,542.5,541.87,542.35,1761 20240906 11:12:00,542.37,542.68,541.94,542.07,1040 20240906 11:13:00,542.07,542.74,542.01,542.43,879 20240906 11:14:00,542.4,542.65,542.01,542.28,1029 20240906 11:15:00,542.28,542.47,541.78,541.98,941 20240906 11:16:00,541.98,542.07,541.72,541.83,1091 20240906 11:17:00,541.82,541.82,541.04,541.49,2604 20240906 11:18:00,541.51,541.71,541.1,541.17,1014 20240906 11:19:00,541.18,541.38,540.96,541.25,1601 20240906 11:20:00,541.29,541.47,541.12,541.45,1155 20240906 11:21:00,541.45,541.85,541.27,541.64,2411 20240906 11:22:00,541.61,541.73,541.4,541.58,1048 20240906 11:23:00,541.6,542.16,541.3,541.88,1169 20240906 11:24:00,541.88,541.94,541.62,541.62,741 20240906 11:25:00,541.58,541.84,541.55,541.59,579 20240906 11:26:00,541.61,541.84,541.45,541.54,504 20240906 11:27:00,541.52,541.69,541.37,541.61,483 20240906 11:28:00,541.62,541.75,541.38,541.38,759 20240906 11:29:00,541.4,541.59,541.25,541.5,992 20240906 11:30:00,541.49,541.88,541.41,541.75,836 20240906 11:31:00,541.72,542.21,541.68,541.77,963 20240906 11:32:00,541.78,542.62,541.61,542.62,843 20240906 11:33:00,542.61,542.65,542.32,542.53,859 20240906 11:34:00,542.5,542.53,542.05,542.07,752 20240906 11:35:00,542.1,542.14,541.75,542.0,657 20240906 11:36:00,541.93,541.95,541.63,541.86,644 20240906 11:37:00,541.79,542.15,541.7,541.97,646 20240906 11:38:00,541.94,541.99,541.63,541.69,765 20240906 11:39:00,541.71,541.79,541.33,541.65,797 20240906 11:40:00,541.61,541.83,541.42,541.46,500 20240906 11:41:00,541.46,541.64,541.22,541.36,612 20240906 11:42:00,541.37,541.48,541.1,541.31,550 20240906 11:43:00,541.34,541.59,541.27,541.51,525 20240906 11:44:00,541.48,541.79,541.17,541.26,1545 20240906 11:45:00,541.24,541.31,540.63,540.71,1726 20240906 11:46:00,540.73,540.88,540.55,540.65,1208 20240906 11:47:00,540.67,540.9,540.52,540.64,1342 20240906 11:48:00,540.6,540.89,540.52,540.65,823 20240906 11:49:00,540.67,541.05,540.62,540.99,666 20240906 11:50:00,540.97,540.98,540.36,540.52,1096 20240906 11:51:00,540.52,540.59,540.26,540.43,634 20240906 11:52:00,540.42,540.71,540.32,540.52,1423 20240906 11:53:00,540.51,540.59,540.36,540.43,531 20240906 11:54:00,540.44,541.02,540.36,540.92,571 20240906 11:55:00,540.91,541.28,540.91,541.09,1066 20240906 11:56:00,541.12,541.12,540.84,540.97,1039 20240906 11:57:00,540.94,541.08,540.74,540.79,835 20240906 11:58:00,540.81,540.99,540.61,540.72,573 20240906 11:59:00,540.73,540.94,540.55,540.58,592 20240906 12:00:00,540.53,540.64,540.46,540.6,384 20240906 12:01:00,540.6,541.03,540.4,540.99,459 20240906 12:02:00,540.97,540.98,540.49,540.59,553 20240906 12:03:00,540.58,540.61,540.43,540.5,285 20240906 12:04:00,540.5,540.62,540.46,540.48,233 20240906 12:05:00,540.48,540.53,540.35,540.46,482 20240906 12:06:00,540.45,540.76,540.34,540.61,691 20240906 12:07:00,540.59,541.07,540.55,540.88,1462 20240906 12:08:00,540.88,540.89,540.47,540.54,584 20240906 12:09:00,540.52,540.74,540.45,540.73,623 20240906 12:10:00,540.73,540.81,540.54,540.58,338 20240906 12:11:00,540.58,540.7,540.44,540.56,660 20240906 12:12:00,540.55,540.85,540.43,540.84,744 20240906 12:13:00,540.87,540.96,540.65,540.8,484 20240906 12:14:00,540.83,541.03,540.6,540.61,429 20240906 12:15:00,540.59,540.74,540.32,540.34,601 20240906 12:16:00,540.33,540.4,540.25,540.35,1194 20240906 12:17:00,540.32,540.5,540.25,540.42,750 20240906 12:18:00,540.36,540.58,540.34,540.51,434 20240906 12:19:00,540.48,540.52,540.13,540.29,537 20240906 12:20:00,540.31,540.36,540.16,540.27,334 20240906 12:21:00,540.29,540.31,540.12,540.12,341 20240906 12:22:00,540.13,540.56,540.1,540.45,781 20240906 12:23:00,540.43,540.54,540.29,540.36,518 20240906 12:24:00,540.37,540.61,540.36,540.5,452 20240906 12:25:00,540.47,540.78,540.46,540.74,393 20240906 12:26:00,540.74,540.75,540.47,540.6,311 20240906 12:27:00,540.58,540.59,540.16,540.19,614 20240906 12:28:00,540.19,540.24,539.88,540.0,1338 20240906 12:29:00,539.99,540.06,539.84,539.9,482 20240906 12:30:00,539.91,540.15,539.89,540.08,359 20240906 12:31:00,540.04,540.15,539.85,540.03,337 20240906 12:32:00,540.0,540.0,539.86,539.9,297 20240906 12:33:00,539.91,540.59,539.91,540.46,905 20240906 12:34:00,540.45,540.81,540.41,540.77,668 20240906 12:35:00,540.76,541.18,540.66,540.77,1031 20240906 12:36:00,540.8,540.91,540.67,540.78,458 20240906 12:37:00,540.75,540.92,540.56,540.86,433 20240906 12:38:00,540.82,540.85,540.53,540.59,420 20240906 12:39:00,540.56,540.59,540.17,540.26,524 20240906 12:40:00,540.26,540.34,540.1,540.13,383 20240906 12:41:00,540.11,540.27,540.08,540.17,478 20240906 12:42:00,540.18,540.52,540.16,540.49,449 20240906 12:43:00,540.49,540.74,540.47,540.61,623 20240906 12:44:00,540.63,540.79,540.51,540.72,703 20240906 12:45:00,540.7,540.75,540.4,540.59,629 20240906 12:46:00,540.62,540.65,540.29,540.41,268 20240906 12:47:00,540.41,540.46,540.3,540.35,534 20240906 12:48:00,540.35,540.39,540.03,540.04,329 20240906 12:49:00,540.04,540.08,539.73,539.95,1360 20240906 12:50:00,539.94,540.13,539.89,540.0,501 20240906 12:51:00,539.98,539.98,539.66,539.77,823 20240906 12:52:00,539.75,539.96,539.69,539.74,460 20240906 12:53:00,539.73,539.97,539.66,539.79,554 20240906 12:54:00,539.79,539.92,539.7,539.88,299 20240906 12:55:00,539.88,539.99,539.78,539.82,510 20240906 12:56:00,539.84,539.92,539.7,539.83,432 20240906 12:57:00,539.84,539.98,539.79,539.94,451 20240906 12:58:00,539.95,540.28,539.93,540.08,1044 20240906 12:59:00,540.05,540.42,540.05,540.13,767 20240906 13:00:00,540.15,540.23,539.95,540.01,453 20240906 13:01:00,539.92,540.14,539.91,540.05,477 20240906 13:02:00,540.06,540.34,540.0,540.13,505 20240906 13:03:00,540.12,540.41,540.0,540.39,338 20240906 13:04:00,540.43,540.69,540.39,540.52,987 20240906 13:05:00,540.54,540.55,540.37,540.49,411 20240906 13:06:00,540.47,540.61,540.29,540.58,654 20240906 13:07:00,540.58,540.65,540.43,540.54,1004 20240906 13:08:00,540.54,540.74,540.42,540.73,461 20240906 13:09:00,540.73,541.34,540.65,541.11,1091 20240906 13:10:00,541.12,541.26,541.03,541.22,1165 20240906 13:11:00,541.22,541.37,541.12,541.28,657 20240906 13:12:00,541.27,541.4,541.1,541.2,636 20240906 13:13:00,541.17,541.45,541.1,541.38,526 20240906 13:14:00,541.41,541.53,541.34,541.37,816 20240906 13:15:00,541.36,541.5,541.32,541.37,679 20240906 13:16:00,541.37,541.49,541.07,541.09,741 20240906 13:17:00,541.11,541.27,541.03,541.21,584 20240906 13:18:00,541.2,541.29,541.11,541.14,411 20240906 13:19:00,541.12,541.21,541.06,541.13,359 20240906 13:20:00,541.08,541.47,541.07,541.38,396 20240906 13:21:00,541.29,541.53,541.27,541.44,376 20240906 13:22:00,541.45,541.76,541.42,541.7,440 20240906 13:23:00,541.73,542.0,541.73,541.96,639 20240906 13:24:00,541.94,541.99,541.81,541.98,507 20240906 13:25:00,541.97,542.0,541.82,541.9,488 20240906 13:26:00,541.92,542.0,541.5,541.52,653 20240906 13:27:00,541.5,541.5,541.09,541.21,819 20240906 13:28:00,541.21,541.27,541.02,541.19,770 20240906 13:29:00,541.21,541.29,540.8,540.83,392 20240906 13:30:00,540.83,540.84,540.55,540.74,894 20240906 13:31:00,540.73,540.96,540.7,540.89,576 20240906 13:32:00,540.82,540.89,540.66,540.81,289 20240906 13:33:00,540.79,540.83,540.48,540.62,304 20240906 13:34:00,540.62,540.81,540.62,540.8,227 20240906 13:35:00,540.79,540.79,540.38,540.41,379 20240906 13:36:00,540.42,540.51,540.32,540.42,657 20240906 13:37:00,540.4,540.42,540.17,540.37,712 20240906 13:38:00,540.38,540.55,540.32,540.47,569 20240906 13:39:00,540.47,540.5,540.3,540.31,495 20240906 13:40:00,540.31,540.4,540.18,540.21,511 20240906 13:41:00,540.19,540.38,540.18,540.29,447 20240906 13:42:00,540.27,540.32,540.02,540.1,369 20240906 13:43:00,540.1,540.13,539.97,540.12,563 20240906 13:44:00,540.08,540.23,540.0,540.15,323 20240906 13:45:00,540.12,540.33,540.11,540.16,389 20240906 13:46:00,540.14,540.17,539.93,539.98,311 20240906 13:47:00,539.97,540.25,539.97,540.21,441 20240906 13:48:00,540.24,540.3,540.02,540.03,536 20240906 13:49:00,540.03,540.21,539.95,540.1,352 20240906 13:50:00,540.1,540.15,539.89,539.97,325 20240906 13:51:00,539.98,540.2,539.95,540.18,285 20240906 13:52:00,540.15,540.37,540.09,540.32,354 20240906 13:53:00,540.31,540.46,540.15,540.24,497 20240906 13:54:00,540.24,540.57,540.23,540.45,872 20240906 13:55:00,540.47,541.05,540.45,540.88,1214 20240906 13:56:00,540.87,540.96,540.65,540.89,726 20240906 13:57:00,540.87,540.94,540.53,540.53,371 20240906 13:58:00,540.51,540.71,540.51,540.62,300 20240906 13:59:00,540.64,540.67,540.58,540.64,152 20240906 14:00:00,540.65,540.85,540.59,540.78,370 20240906 14:01:00,540.78,540.82,540.27,540.37,768 20240906 14:02:00,540.37,540.38,540.06,540.14,751 20240906 14:03:00,540.14,540.18,540.01,540.07,317 20240906 14:04:00,540.05,540.23,539.93,539.99,568 20240906 14:05:00,539.99,540.04,539.9,540.0,1055 20240906 14:06:00,539.99,540.15,539.95,539.97,347 20240906 14:07:00,539.99,540.03,539.84,539.95,489 20240906 14:08:00,539.93,539.99,539.91,539.95,216 20240906 14:09:00,539.95,540.2,539.93,540.01,627 20240906 14:10:00,540.01,540.02,539.91,539.96,294 20240906 14:11:00,539.93,540.39,539.93,540.29,541 20240906 14:12:00,540.27,540.37,540.11,540.15,405 20240906 14:13:00,540.15,540.24,540.03,540.04,522 20240906 14:14:00,540.03,540.13,540.0,540.07,289 20240906 14:15:00,540.09,540.17,539.95,540.1,265 20240906 14:16:00,540.11,540.34,540.11,540.19,683 20240906 14:17:00,540.21,540.23,540.07,540.11,200 20240906 14:18:00,540.1,540.1,539.8,539.87,291 20240906 14:19:00,539.88,539.94,539.74,539.85,656 20240906 14:20:00,539.87,540.17,539.87,540.06,424 20240906 14:21:00,540.07,540.12,539.54,539.77,826 20240906 14:22:00,539.77,539.96,539.72,539.94,438 20240906 14:23:00,539.94,539.98,539.61,539.65,357 20240906 14:24:00,539.69,539.71,539.55,539.63,466 20240906 14:25:00,539.62,539.91,539.62,539.72,445 20240906 14:26:00,539.7,539.75,539.44,539.69,599 20240906 14:27:00,539.71,539.79,539.6,539.7,569 20240906 14:28:00,539.71,539.91,539.65,539.84,756 20240906 14:29:00,539.87,540.08,539.87,539.99,536 20240906 14:30:00,540.0,540.02,539.79,539.82,276 20240906 14:31:00,539.83,540.18,539.83,540.13,663 20240906 14:32:00,540.15,540.27,539.91,539.91,487 20240906 14:33:00,539.91,540.04,539.65,539.77,505 20240906 14:34:00,539.77,539.81,539.62,539.81,335 20240906 14:35:00,539.81,539.84,539.66,539.69,405 20240906 14:36:00,539.71,539.9,539.64,539.69,389 20240906 14:37:00,539.71,539.77,539.55,539.61,415 20240906 14:38:00,539.62,539.71,539.59,539.7,535 20240906 14:39:00,539.7,539.88,539.7,539.82,433 20240906 14:40:00,539.84,539.94,539.72,539.78,396 20240906 14:41:00,539.79,539.99,539.74,539.88,244 20240906 14:42:00,539.89,540.09,539.81,540.01,374 20240906 14:43:00,540.01,540.08,539.88,539.97,566 20240906 14:44:00,539.99,540.33,539.96,540.3,661 20240906 14:45:00,540.31,540.31,539.84,539.86,533 20240906 14:46:00,539.86,540.04,539.75,539.96,786 20240906 14:47:00,539.96,540.03,539.86,539.99,215 20240906 14:48:00,539.95,540.04,539.84,540.04,290 20240906 14:49:00,540.04,540.2,540.02,540.16,258 20240906 14:50:00,540.15,540.24,539.8,539.8,508 20240906 14:51:00,539.78,540.06,539.71,539.91,385 20240906 14:52:00,539.9,539.9,539.76,539.88,276 20240906 14:53:00,539.88,540.18,539.88,540.17,593 20240906 14:54:00,540.13,540.25,539.92,540.25,363 20240906 14:55:00,540.24,540.49,540.15,540.47,545 20240906 14:56:00,540.47,540.65,540.43,540.56,1056 20240906 14:57:00,540.55,540.62,540.45,540.46,510 20240906 14:58:00,540.44,540.48,540.31,540.46,212 20240906 14:59:00,540.45,540.5,540.35,540.45,306 20240906 15:00:00,540.45,540.84,540.4,540.67,948 20240906 15:01:00,540.68,540.8,540.53,540.68,855 20240906 15:02:00,540.66,540.76,540.56,540.73,606 20240906 15:03:00,540.73,540.84,540.66,540.77,370 20240906 15:04:00,540.78,541.07,540.78,540.98,578 20240906 15:05:00,540.95,541.34,540.86,541.3,806 20240906 15:06:00,541.29,541.3,540.95,540.96,642 20240906 15:07:00,540.96,541.21,540.87,541.19,766 20240906 15:08:00,541.2,541.34,541.18,541.21,413 20240906 15:09:00,541.18,541.25,541.05,541.21,450 20240906 15:10:00,541.21,541.43,541.19,541.26,504 20240906 15:11:00,541.27,541.43,541.23,541.36,464 20240906 15:12:00,541.37,541.37,541.25,541.29,287 20240906 15:13:00,541.29,541.29,540.86,540.96,997 20240906 15:14:00,540.99,541.17,540.99,541.1,927 20240906 15:15:00,541.11,541.17,541.1,541.16,75 20240905 04:00:00,551.94,551.94,551.94,551.94,4 20240905 04:01:00,551.87,551.87,551.83,551.83,2 20240905 04:02:00,551.83,551.83,551.83,551.83,0 20240905 04:03:00,551.99,552.04,551.96,551.99,11 20240905 04:04:00,551.9,551.92,551.9,551.91,38 20240905 04:05:00,551.88,551.95,551.85,551.87,107 20240905 04:06:00,551.87,551.91,551.85,551.85,109 20240905 04:07:00,551.84,551.84,551.71,551.71,98 20240905 04:08:00,551.73,551.73,551.64,551.64,98 20240905 04:09:00,551.68,551.85,551.68,551.85,117 20240905 04:10:00,551.76,551.76,551.75,551.75,19 20240905 04:11:00,551.75,551.77,551.72,551.72,56 20240905 04:12:00,551.69,551.76,551.67,551.76,188 20240905 04:13:00,551.76,551.76,551.76,551.76,0 20240905 04:14:00,551.77,551.77,551.77,551.77,1 20240905 04:15:00,551.75,551.75,551.75,551.75,4 20240905 04:16:00,551.79,551.79,551.79,551.79,6 20240905 04:17:00,551.79,551.79,551.79,551.79,0 20240905 04:18:00,551.57,551.57,551.57,551.57,4 20240905 04:19:00,551.57,551.57,551.57,551.57,0 20240905 04:20:00,551.57,551.57,551.57,551.57,0 20240905 04:21:00,551.66,551.66,551.66,551.66,1 20240905 04:22:00,551.52,551.52,551.52,551.52,17 20240905 04:23:00,551.52,551.52,551.52,551.52,0 20240905 04:24:00,551.81,551.81,551.81,551.81,2 20240905 04:25:00,551.83,551.87,551.76,551.87,5 20240905 04:26:00,551.87,551.87,551.87,551.87,0 20240905 04:27:00,551.9,551.9,551.9,551.9,1 20240905 04:28:00,551.9,551.9,551.9,551.9,0 20240905 04:29:00,551.9,551.9,551.9,551.9,0 20240905 04:30:00,551.9,551.9,551.9,551.9,0 20240905 04:31:00,551.9,551.9,551.9,551.9,0 20240905 04:32:00,551.77,551.77,551.67,551.67,9 20240905 04:33:00,551.61,551.61,551.61,551.61,2 20240905 04:34:00,551.55,551.55,551.55,551.55,2 20240905 04:35:00,551.59,551.59,551.58,551.58,4 20240905 04:36:00,551.58,551.58,551.58,551.58,0 20240905 04:37:00,551.64,551.69,551.62,551.63,13 20240905 04:38:00,551.63,551.63,551.63,551.63,0 20240905 04:39:00,551.63,551.63,551.63,551.63,0 20240905 04:40:00,551.73,551.73,551.73,551.73,2 20240905 04:41:00,551.73,551.73,551.73,551.73,0 20240905 04:42:00,551.73,551.73,551.73,551.73,0 20240905 04:43:00,551.69,551.69,551.69,551.69,3 20240905 04:44:00,551.63,551.68,551.63,551.68,4 20240905 04:45:00,551.68,551.68,551.68,551.68,0 20240905 04:46:00,551.68,551.68,551.68,551.68,0 20240905 04:47:00,551.68,551.68,551.68,551.68,0 20240905 04:48:00,551.68,551.68,551.68,551.68,0 20240905 04:49:00,551.68,551.68,551.68,551.68,0 20240905 04:50:00,551.68,551.68,551.68,551.68,0 20240905 04:51:00,551.68,551.68,551.68,551.68,0 20240905 04:52:00,551.69,551.81,551.69,551.81,2 20240905 04:53:00,551.85,551.85,551.85,551.85,4 20240905 04:54:00,551.85,551.85,551.85,551.85,0 20240905 04:55:00,551.85,551.85,551.85,551.85,0 20240905 04:56:00,551.85,551.85,551.85,551.85,0 20240905 04:57:00,551.85,551.85,551.85,551.85,0 20240905 04:58:00,551.85,551.85,551.85,551.85,0 20240905 04:59:00,551.85,551.85,551.85,551.85,0 20240905 05:00:00,551.57,551.57,551.57,551.57,7 20240905 05:01:00,551.5,551.5,551.44,551.44,17 20240905 05:02:00,551.44,551.44,551.44,551.44,0 20240905 05:03:00,551.44,551.44,551.44,551.44,0 20240905 05:04:00,551.55,551.55,551.47,551.47,8 20240905 05:05:00,551.35,551.35,551.35,551.35,8 20240905 05:06:00,551.36,551.43,551.36,551.43,6 20240905 05:07:00,551.45,551.45,551.42,551.42,5 20240905 05:08:00,551.38,551.38,551.38,551.38,2 20240905 05:09:00,551.38,551.38,551.38,551.38,0 20240905 05:10:00,551.18,551.23,551.14,551.23,11 20240905 05:11:00,551.12,551.12,551.12,551.12,2 20240905 05:12:00,551.12,551.12,551.12,551.12,0 20240905 05:13:00,551.2,551.2,551.2,551.2,14 20240905 05:14:00,551.1,551.1,551.1,551.1,4 20240905 05:15:00,551.2,551.2,551.2,551.2,14 20240905 05:16:00,551.2,551.2,551.2,551.2,0 20240905 05:17:00,551.25,551.25,551.25,551.25,4 20240905 05:18:00,551.07,551.07,551.03,551.03,8 20240905 05:19:00,551.03,551.03,551.03,551.03,0 20240905 05:20:00,551.03,551.03,551.03,551.03,0 20240905 05:21:00,551.03,551.03,551.03,551.03,0 20240905 05:22:00,550.95,550.95,550.9,550.9,3 20240905 05:23:00,550.9,550.9,550.9,550.9,0 20240905 05:24:00,550.6,550.6,550.6,550.6,1 20240905 05:25:00,550.42,550.42,550.42,550.42,2 20240905 05:26:00,550.6,550.72,550.6,550.72,15 20240905 05:27:00,550.72,550.72,550.72,550.72,0 20240905 05:28:00,550.58,550.58,550.58,550.58,10 20240905 05:29:00,550.55,550.64,550.47,550.47,5 20240905 05:30:00,550.7,550.7,550.7,550.7,4 20240905 05:31:00,550.73,550.73,550.73,550.73,2 20240905 05:32:00,550.73,550.73,550.73,550.73,0 20240905 05:33:00,550.73,550.73,550.73,550.73,0 20240905 05:34:00,550.73,550.73,550.73,550.73,0 20240905 05:35:00,550.73,550.73,550.73,550.73,0 20240905 05:36:00,550.51,550.51,550.51,550.51,1 20240905 05:37:00,550.51,550.51,550.51,550.51,0 20240905 05:38:00,550.51,550.51,550.51,550.51,0 20240905 05:39:00,550.51,550.51,550.51,550.51,0 20240905 05:40:00,550.8,550.8,550.8,550.8,18 20240905 05:41:00,550.8,550.8,550.8,550.8,0 20240905 05:42:00,550.8,550.8,550.8,550.8,0 20240905 05:43:00,550.8,550.8,550.8,550.8,0 20240905 05:44:00,551.07,551.07,551.07,551.07,10 20240905 05:45:00,551.11,551.11,551.11,551.11,1 20240905 05:46:00,551.25,551.25,551.25,551.25,2 20240905 05:47:00,551.21,551.21,551.21,551.21,4 20240905 05:48:00,551.21,551.21,551.21,551.21,0 20240905 05:49:00,551.19,551.19,551.19,551.19,2 20240905 05:50:00,551.23,551.27,551.23,551.27,15 20240905 05:51:00,551.25,551.35,551.25,551.35,6 20240905 05:52:00,551.35,551.35,551.35,551.35,0 20240905 05:53:00,551.12,551.12,551.12,551.12,1 20240905 05:54:00,551.06,551.06,550.98,550.98,21 20240905 05:55:00,550.92,550.92,550.92,550.92,2 20240905 05:56:00,550.99,550.99,550.99,550.99,4 20240905 05:57:00,550.99,550.99,550.99,550.99,0 20240905 05:58:00,551.04,551.04,551.04,551.04,2 20240905 05:59:00,551.0,551.09,551.0,551.09,5 20240905 06:00:00,551.09,551.09,550.94,550.97,8 20240905 06:01:00,551.04,551.04,551.04,551.04,2 20240905 06:02:00,550.95,550.95,550.95,550.95,2 20240905 06:03:00,550.86,550.86,550.86,550.86,2 20240905 06:04:00,550.87,550.87,550.75,550.84,10 20240905 06:05:00,551.04,551.04,551.04,551.04,5 20240905 06:06:00,551.24,551.25,551.24,551.25,6 20240905 06:07:00,551.25,551.25,551.25,551.25,0 20240905 06:08:00,551.25,551.25,551.25,551.25,0 20240905 06:09:00,551.08,551.08,550.92,550.92,3 20240905 06:10:00,551.08,551.08,551.08,551.08,18 20240905 06:11:00,551.15,551.15,551.15,551.15,3 20240905 06:12:00,551.15,551.15,551.15,551.15,0 20240905 06:13:00,551.15,551.15,551.15,551.15,0 20240905 06:14:00,551.17,551.17,551.17,551.17,4 20240905 06:15:00,551.17,551.17,551.17,551.17,0 20240905 06:16:00,551.17,551.17,551.17,551.17,0 20240905 06:17:00,551.17,551.17,551.17,551.17,0 20240905 06:18:00,551.17,551.17,551.17,551.17,0 20240905 06:19:00,551.17,551.17,551.17,551.17,0 20240905 06:20:00,551.17,551.17,551.17,551.17,0 20240905 06:21:00,551.17,551.17,551.17,551.17,0 20240905 06:22:00,551.02,551.02,551.02,551.02,4 20240905 06:23:00,551.02,551.02,551.02,551.02,0 20240905 06:24:00,551.14,551.14,551.14,551.14,2 20240905 06:25:00,551.08,551.08,551.08,551.08,4 20240905 06:26:00,551.08,551.08,551.08,551.08,0 20240905 06:27:00,551.08,551.08,551.08,551.08,0 20240905 06:28:00,551.07,551.07,551.07,551.07,4 20240905 06:29:00,551.07,551.07,551.07,551.07,0 20240905 06:30:00,551.09,551.21,550.95,551.2,21 20240905 06:31:00,551.08,551.08,551.08,551.08,5 20240905 06:32:00,551.08,551.08,551.08,551.08,0 20240905 06:33:00,551.08,551.08,551.08,551.08,0 20240905 06:34:00,551.18,551.18,551.18,551.18,4 20240905 06:35:00,551.18,551.18,551.18,551.18,0 20240905 06:36:00,551.18,551.18,551.18,551.18,0 20240905 06:37:00,551.18,551.18,551.18,551.18,0 20240905 06:38:00,551.41,551.43,551.41,551.43,8 20240905 06:39:00,551.33,551.33,551.33,551.33,2 20240905 06:40:00,551.33,551.33,551.33,551.33,0 20240905 06:41:00,551.33,551.33,551.33,551.33,0 20240905 06:42:00,551.25,551.25,551.25,551.25,9 20240905 06:43:00,551.37,551.37,551.37,551.37,1 20240905 06:44:00,551.37,551.37,551.37,551.37,0 20240905 06:45:00,551.37,551.37,551.37,551.37,0 20240905 06:46:00,551.37,551.37,551.37,551.37,0 20240905 06:47:00,551.37,551.37,551.37,551.37,0 20240905 06:48:00,551.37,551.37,551.37,551.37,0 20240905 06:49:00,551.37,551.37,551.37,551.37,0 20240905 06:50:00,551.37,551.37,551.37,551.37,0 20240905 06:51:00,551.28,551.28,551.28,551.28,1 20240905 06:52:00,551.15,551.15,551.1,551.1,9 20240905 06:53:00,551.1,551.1,551.1,551.1,0 20240905 06:54:00,551.19,551.19,551.19,551.19,7 20240905 06:55:00,551.2,551.2,551.2,551.2,1 20240905 06:56:00,551.32,551.32,551.32,551.32,2 20240905 06:57:00,551.32,551.32,551.32,551.32,0 20240905 06:58:00,551.32,551.32,551.32,551.32,0 20240905 06:59:00,551.33,551.33,551.33,551.33,1 20240905 07:00:00,551.37,551.37,551.36,551.36,9 20240905 07:01:00,551.45,551.45,551.45,551.45,4 20240905 07:02:00,551.62,551.62,551.62,551.62,1 20240905 07:03:00,551.5,551.52,551.47,551.5,1261 20240905 07:04:00,551.57,551.57,551.57,551.57,24 20240905 07:05:00,551.6,551.6,551.48,551.48,12 20240905 07:06:00,551.5,551.5,551.46,551.47,7 20240905 07:07:00,551.4,551.4,551.4,551.4,1 20240905 07:08:00,551.4,551.4,551.4,551.4,0 20240905 07:09:00,551.4,551.4,551.4,551.4,0 20240905 07:10:00,551.32,551.32,551.32,551.32,3 20240905 07:11:00,551.1,551.11,551.1,551.11,18 20240905 07:12:00,551.1,551.1,551.0,551.0,9 20240905 07:13:00,551.02,551.1,551.02,551.1,24 20240905 07:14:00,551.1,551.1,551.1,551.1,0 20240905 07:15:00,551.15,551.2,551.15,551.2,8 20240905 07:16:00,551.12,551.12,551.12,551.12,4 20240905 07:17:00,551.12,551.12,551.12,551.12,0 20240905 07:18:00,551.12,551.12,551.12,551.12,0 20240905 07:19:00,551.12,551.12,551.12,551.12,0 20240905 07:20:00,551.0,551.09,551.0,551.09,11 20240905 07:21:00,551.09,551.09,551.09,551.09,0 20240905 07:22:00,551.17,551.26,551.17,551.26,23 20240905 07:23:00,551.26,551.26,551.26,551.26,0 20240905 07:24:00,551.24,551.24,551.23,551.24,1 20240905 07:25:00,551.25,551.25,551.15,551.15,22 20240905 07:26:00,551.11,551.11,551.09,551.09,49 20240905 07:27:00,551.27,551.3,551.27,551.3,29 20240905 07:28:00,551.33,551.5,551.33,551.48,24 20240905 07:29:00,551.6,551.6,551.6,551.6,4 20240905 07:30:00,551.56,551.67,551.56,551.67,11 20240905 07:31:00,551.65,551.72,551.6,551.69,40 20240905 07:32:00,551.64,551.64,551.64,551.64,5 20240905 07:33:00,551.64,551.64,551.64,551.64,0 20240905 07:34:00,551.64,551.64,551.61,551.61,7 20240905 07:35:00,551.59,551.59,551.58,551.58,23 20240905 07:36:00,551.55,551.6,551.55,551.6,8 20240905 07:37:00,551.63,551.63,551.46,551.46,14 20240905 07:38:00,551.55,551.55,551.51,551.51,37 20240905 07:39:00,551.52,551.52,551.39,551.39,27 20240905 07:40:00,551.33,551.34,551.33,551.34,7 20240905 07:41:00,551.3,551.3,551.22,551.22,22 20240905 07:42:00,551.16,551.24,551.16,551.24,13 20240905 07:43:00,551.26,551.26,551.22,551.22,11 20240905 07:44:00,551.22,551.25,551.22,551.25,25 20240905 07:45:00,551.26,551.31,551.26,551.29,53 20240905 07:46:00,551.28,551.28,551.1,551.1,9 20240905 07:47:00,551.1,551.11,550.92,550.92,25 20240905 07:48:00,550.9,550.9,550.74,550.74,75 20240905 07:49:00,550.85,550.9,550.69,550.69,67 20240905 07:50:00,550.71,550.73,550.7,550.7,19 20240905 07:51:00,550.68,550.68,550.63,550.68,24 20240905 07:52:00,550.6,550.7,550.6,550.68,16 20240905 07:53:00,550.68,550.73,550.68,550.73,30 20240905 07:54:00,550.75,550.9,550.75,550.9,26 20240905 07:55:00,550.86,550.9,550.85,550.88,43 20240905 07:56:00,550.64,550.68,550.64,550.68,4 20240905 07:57:00,550.7,550.7,550.6,550.67,40 20240905 07:58:00,550.65,550.69,550.65,550.69,2 20240905 07:59:00,550.71,550.74,550.71,550.74,12 20240905 08:00:00,551.39,551.95,549.95,550.75,276 20240905 08:01:00,550.6,551.5,549.95,550.89,15 20240905 08:02:00,550.67,550.67,550.65,550.65,9 20240905 08:03:00,550.72,550.72,550.57,550.58,103 20240905 08:04:00,550.53,550.55,550.43,550.43,34 20240905 08:05:00,550.49,550.49,550.32,550.32,14 20240905 08:06:00,550.4,550.43,550.31,550.31,17 20240905 08:07:00,550.25,550.4,550.24,550.33,26 20240905 08:08:00,550.37,550.41,550.37,550.38,24 20240905 08:09:00,550.43,550.43,550.43,550.43,21 20240905 08:10:00,550.42,550.5,550.35,550.35,11 20240905 08:11:00,550.36,550.36,550.36,550.36,3 20240905 08:12:00,550.38,550.45,550.38,550.45,42 20240905 08:13:00,550.5,550.5,550.42,550.42,6 20240905 08:14:00,550.59,550.64,550.59,550.64,4 20240905 08:15:00,550.61,550.61,550.07,550.21,426 20240905 08:16:00,550.28,550.28,550.07,550.1,16 20240905 08:17:00,550.22,550.22,550.12,550.17,17 20240905 08:18:00,550.11,550.13,549.88,550.0,84 20240905 08:19:00,549.97,549.98,549.68,549.68,105 20240905 08:20:00,549.73,549.74,549.45,549.45,96 20240905 08:21:00,549.54,549.57,549.4,549.54,65 20240905 08:22:00,549.4,549.66,549.4,549.66,33 20240905 08:23:00,549.59,549.63,549.48,549.57,41 20240905 08:24:00,549.46,549.46,549.3,549.37,154 20240905 08:25:00,549.39,549.41,549.29,549.32,6 20240905 08:26:00,549.35,549.61,549.35,549.48,25 20240905 08:27:00,549.66,549.69,549.63,549.69,123 20240905 08:28:00,549.66,549.69,549.63,549.69,3 20240905 08:29:00,549.69,549.93,549.69,549.87,21 20240905 08:30:00,549.95,551.4,549.81,550.85,902 20240905 08:31:00,550.75,550.75,550.31,550.32,326 20240905 08:32:00,550.5,550.71,550.4,550.62,99 20240905 08:33:00,550.69,550.81,550.38,550.41,362 20240905 08:34:00,550.32,550.65,550.15,550.64,108 20240905 08:35:00,550.63,550.63,550.47,550.51,22 20240905 08:36:00,550.5,550.53,550.15,550.15,108 20240905 08:37:00,550.14,550.28,549.8,549.99,154 20240905 08:38:00,550.0,550.06,549.9,549.9,43 20240905 08:39:00,550.0,550.06,549.87,549.98,21 20240905 08:40:00,549.91,549.91,549.75,549.79,24 20240905 08:41:00,549.75,549.81,549.7,549.8,5 20240905 08:42:00,549.81,549.86,549.81,549.85,48 20240905 08:43:00,549.82,550.21,549.82,550.19,40 20240905 08:44:00,550.18,550.26,550.18,550.22,82 20240905 08:45:00,550.17,550.2,550.05,550.06,75 20240905 08:46:00,550.08,550.08,550.08,550.08,2 20240905 08:47:00,550.25,550.4,550.25,550.4,22 20240905 08:48:00,550.4,550.52,550.27,550.46,69 20240905 08:49:00,550.43,550.45,550.43,550.45,18 20240905 08:50:00,550.41,550.5,550.4,550.5,56 20240905 08:51:00,550.41,550.41,549.93,549.93,87 20240905 08:52:00,549.95,549.95,549.87,549.95,47 20240905 08:53:00,549.95,550.06,549.94,549.99,15 20240905 08:54:00,550.13,550.13,550.1,550.1,54 20240905 08:55:00,550.11,550.4,550.11,550.4,31 20240905 08:56:00,550.35,550.53,550.35,550.52,59 20240905 08:57:00,550.57,550.61,550.52,550.57,24 20240905 08:58:00,550.62,550.62,550.55,550.55,18 20240905 08:59:00,550.5,550.5,550.42,550.42,18 20240905 09:00:00,550.45,550.45,550.25,550.3,12 20240905 09:01:00,550.47,550.51,550.47,550.5,20 20240905 09:02:00,550.51,550.55,550.49,550.49,18 20240905 09:03:00,550.5,550.62,550.5,550.62,15 20240905 09:04:00,550.58,550.7,550.55,550.59,32 20240905 09:05:00,550.51,550.51,550.48,550.5,8 20240905 09:06:00,550.35,550.48,550.27,550.4,147 20240905 09:07:00,550.48,550.52,550.47,550.47,65 20240905 09:08:00,550.47,550.58,550.47,550.58,17 20240905 09:09:00,550.53,550.91,550.53,550.91,135 20240905 09:10:00,550.96,550.98,550.85,550.86,68 20240905 09:11:00,550.85,550.85,550.78,550.78,19 20240905 09:12:00,550.77,550.91,550.77,550.91,17 20240905 09:13:00,550.91,550.91,550.86,550.89,47 20240905 09:14:00,550.87,550.94,550.86,550.94,23 20240905 09:15:00,550.94,551.0,550.93,550.99,50 20240905 09:16:00,550.97,551.0,550.94,551.0,58 20240905 09:17:00,550.97,551.06,550.96,551.06,33 20240905 09:18:00,551.04,551.04,550.9,550.93,27 20240905 09:19:00,550.95,550.97,550.94,550.94,17 20240905 09:20:00,550.93,550.98,550.93,550.98,3 20240905 09:21:00,551.01,551.06,551.0,551.0,9 20240905 09:22:00,550.97,550.97,550.95,550.95,9 20240905 09:23:00,550.96,551.02,550.96,551.01,9 20240905 09:24:00,551.04,551.09,550.92,550.92,76 20240905 09:25:00,550.92,550.92,550.81,550.81,3 20240905 09:26:00,550.86,550.86,550.82,550.82,6 20240905 09:27:00,550.92,551.07,550.92,550.95,135 20240905 09:28:00,550.95,551.03,550.95,550.98,57 20240905 09:29:00,550.92,551.02,550.87,550.89,99 20240905 09:30:00,550.89,551.39,550.85,551.33,4425 20240905 09:31:00,551.32,551.55,551.05,551.05,3278 20240905 09:32:00,551.08,551.34,551.06,551.19,1112 20240905 09:33:00,551.19,551.48,551.13,551.21,966 20240905 09:34:00,551.24,551.24,550.68,550.7,2754 20240905 09:35:00,550.71,551.36,550.65,551.32,1564 20240905 09:36:00,551.32,551.46,551.16,551.44,858 20240905 09:37:00,551.44,551.68,551.38,551.58,3511 20240905 09:38:00,551.62,551.7,551.54,551.65,1264 20240905 09:39:00,551.67,552.13,551.41,551.42,3059 20240905 09:40:00,551.43,551.68,551.43,551.54,989 20240905 09:41:00,551.56,551.78,551.4,551.58,863 20240905 09:42:00,551.61,551.75,551.45,551.64,662 20240905 09:43:00,551.63,551.77,551.54,551.59,601 20240905 09:44:00,551.6,551.72,551.4,551.59,574 20240905 09:45:00,551.6,552.27,551.58,551.81,1331 20240905 09:46:00,551.79,551.9,551.3,551.5,940 20240905 09:47:00,551.53,551.57,551.24,551.42,612 20240905 09:48:00,551.38,551.44,551.17,551.25,373 20240905 09:49:00,551.22,551.4,550.91,551.26,972 20240905 09:50:00,551.31,551.45,551.17,551.34,425 20240905 09:51:00,551.37,551.39,551.14,551.18,265 20240905 09:52:00,551.18,551.59,551.13,551.5,674 20240905 09:53:00,551.47,551.74,551.44,551.51,994 20240905 09:54:00,551.53,551.85,551.51,551.8,370 20240905 09:55:00,551.79,552.05,551.63,551.79,1154 20240905 09:56:00,551.82,552.01,551.8,552.01,519 20240905 09:57:00,551.95,552.09,551.78,551.83,756 20240905 09:58:00,551.83,552.04,551.83,552.04,394 20240905 09:59:00,552.02,552.05,551.7,551.96,539 20240905 10:00:00,551.97,552.75,551.97,552.75,2061 20240905 10:01:00,552.79,553.13,552.77,552.97,1197 20240905 10:02:00,552.96,553.36,552.88,553.27,1865 20240905 10:03:00,553.29,553.32,552.96,553.22,922 20240905 10:04:00,553.21,553.36,553.01,553.04,745 20240905 10:05:00,553.0,553.32,552.77,553.21,1260 20240905 10:06:00,553.21,553.44,553.13,553.42,908 20240905 10:07:00,553.42,553.58,552.94,553.02,848 20240905 10:08:00,553.02,553.22,552.86,553.19,539 20240905 10:09:00,553.14,553.18,552.71,552.9,587 20240905 10:10:00,552.89,552.93,552.61,552.65,525 20240905 10:11:00,552.65,552.73,551.98,552.09,1257 20240905 10:12:00,552.09,552.11,551.6,551.96,1116 20240905 10:13:00,551.95,552.17,551.83,552.16,515 20240905 10:14:00,552.16,552.19,551.7,551.82,493 20240905 10:15:00,551.81,551.86,551.56,551.63,844 20240905 10:16:00,551.64,552.03,551.62,551.94,694 20240905 10:17:00,551.93,552.2,551.82,552.13,408 20240905 10:18:00,552.14,552.41,552.05,552.34,353 20240905 10:19:00,552.32,552.33,552.13,552.29,259 20240905 10:20:00,552.32,552.78,552.3,552.76,365 20240905 10:21:00,552.76,552.97,552.59,552.94,479 20240905 10:22:00,552.94,553.15,552.9,553.11,635 20240905 10:23:00,553.11,553.2,552.97,553.1,528 20240905 10:24:00,553.08,553.55,553.07,553.45,894 20240905 10:25:00,553.46,553.73,553.43,553.56,1733 20240905 10:26:00,553.56,553.67,553.44,553.66,597 20240905 10:27:00,553.65,553.8,553.55,553.55,1120 20240905 10:28:00,553.6,553.6,553.34,553.4,723 20240905 10:29:00,553.39,553.41,552.76,552.97,1049 20240905 10:30:00,552.97,553.5,552.95,553.46,807 20240905 10:31:00,553.46,553.55,553.09,553.12,414 20240905 10:32:00,553.12,553.12,552.92,553.07,443 20240905 10:33:00,553.07,553.19,552.91,552.91,418 20240905 10:34:00,552.91,553.05,552.68,553.02,380 20240905 10:35:00,553.01,553.11,552.84,553.01,342 20240905 10:36:00,553.02,553.02,552.71,552.86,351 20240905 10:37:00,552.88,552.97,552.75,552.84,445 20240905 10:38:00,552.85,553.04,552.79,552.88,341 20240905 10:39:00,552.88,552.96,552.69,552.83,217 20240905 10:40:00,552.82,552.84,552.25,552.56,673 20240905 10:41:00,552.58,552.69,552.46,552.51,403 20240905 10:42:00,552.51,552.83,552.49,552.77,394 20240905 10:43:00,552.78,552.87,552.59,552.62,404 20240905 10:44:00,552.62,552.7,552.07,552.15,544 20240905 10:45:00,552.14,552.18,551.42,551.42,973 20240905 10:46:00,551.45,551.55,551.27,551.37,1449 20240905 10:47:00,551.32,551.37,550.88,551.19,1711 20240905 10:48:00,551.17,551.17,550.8,551.03,841 20240905 10:49:00,551.03,551.07,550.83,550.91,747 20240905 10:50:00,550.86,550.94,550.44,550.74,1097 20240905 10:51:00,550.71,550.87,550.64,550.84,1412 20240905 10:52:00,550.82,550.91,550.65,550.67,1164 20240905 10:53:00,550.68,550.75,550.52,550.62,796 20240905 10:54:00,550.6,550.88,550.5,550.81,659 20240905 10:55:00,550.8,551.07,550.71,550.9,1224 20240905 10:56:00,550.9,551.0,550.82,550.95,697 20240905 10:57:00,550.94,551.05,550.8,550.86,508 20240905 10:58:00,550.85,550.86,550.65,550.71,406 20240905 10:59:00,550.68,550.76,550.33,550.39,1163 20240905 11:00:00,550.38,550.54,549.91,550.04,1278 20240905 11:01:00,550.05,550.05,549.23,549.39,1554 20240905 11:02:00,549.35,549.85,549.33,549.75,1238 20240905 11:03:00,549.73,550.1,549.54,550.04,1181 20240905 11:04:00,550.02,550.09,549.88,549.94,837 20240905 11:05:00,549.96,550.1,549.85,550.02,760 20240905 11:06:00,550.03,550.48,550.03,550.35,1113 20240905 11:07:00,550.36,550.42,549.96,550.07,725 20240905 11:08:00,550.09,550.4,549.88,550.31,586 20240905 11:09:00,550.3,550.4,550.27,550.31,239 20240905 11:10:00,550.33,550.48,550.0,550.02,570 20240905 11:11:00,550.03,550.06,549.88,549.97,720 20240905 11:12:00,549.98,550.03,549.86,549.95,421 20240905 11:13:00,549.97,549.99,549.39,549.57,658 20240905 11:14:00,549.56,549.56,548.98,549.23,1645 20240905 11:15:00,549.26,549.4,549.09,549.12,872 20240905 11:16:00,549.14,549.69,549.14,549.67,697 20240905 11:17:00,549.68,549.75,549.52,549.59,320 20240905 11:18:00,549.58,549.59,549.25,549.36,369 20240905 11:19:00,549.37,549.39,549.03,549.31,392 20240905 11:20:00,549.31,549.53,549.17,549.24,613 20240905 11:21:00,549.2,549.48,549.03,549.11,628 20240905 11:22:00,549.11,549.45,549.05,549.37,455 20240905 11:23:00,549.37,549.4,549.13,549.13,297 20240905 11:24:00,549.15,549.15,548.47,548.81,1818 20240905 11:25:00,548.77,548.84,547.94,548.07,1502 20240905 11:26:00,548.09,548.35,547.89,547.99,1510 20240905 11:27:00,547.98,548.26,547.82,548.24,993 20240905 11:28:00,548.24,548.26,547.98,548.04,747 20240905 11:29:00,548.06,548.12,547.82,547.92,781 20240905 11:30:00,547.92,548.18,547.79,548.0,1103 20240905 11:31:00,548.0,548.02,547.67,548.0,1669 20240905 11:32:00,548.0,548.07,547.73,547.75,934 20240905 11:33:00,547.79,547.84,547.4,547.45,1001 20240905 11:34:00,547.49,547.98,547.46,547.75,872 20240905 11:35:00,547.76,548.13,547.71,548.01,824 20240905 11:36:00,548.02,548.48,548.02,548.36,1398 20240905 11:37:00,548.37,548.54,548.18,548.21,887 20240905 11:38:00,548.19,548.3,548.09,548.13,491 20240905 11:39:00,548.13,548.2,547.96,548.09,491 20240905 11:40:00,548.08,548.35,548.04,548.23,529 20240905 11:41:00,548.22,548.25,548.07,548.14,557 20240905 11:42:00,548.13,548.16,548.03,548.08,386 20240905 11:43:00,548.08,548.16,548.02,548.11,467 20240905 11:44:00,548.1,548.1,547.71,547.88,1491 20240905 11:45:00,547.88,548.06,547.78,547.79,412 20240905 11:46:00,547.8,548.22,547.79,548.01,396 20240905 11:47:00,548.04,548.39,548.04,548.05,472 20240905 11:48:00,548.05,548.17,547.98,548.07,213 20240905 11:49:00,548.04,548.16,547.86,548.02,570 20240905 11:50:00,548.02,548.03,547.66,547.82,876 20240905 11:51:00,547.84,548.26,547.84,548.16,744 20240905 11:52:00,548.14,548.32,548.0,548.06,384 20240905 11:53:00,548.05,548.05,547.75,547.77,179 20240905 11:54:00,547.78,547.86,547.7,547.75,538 20240905 11:55:00,547.74,547.99,547.74,547.84,205 20240905 11:56:00,547.85,548.0,547.74,547.98,324 20240905 11:57:00,547.97,547.98,547.65,547.75,369 20240905 11:58:00,547.75,547.76,547.36,547.62,998 20240905 11:59:00,547.59,547.61,547.44,547.49,365 20240905 12:00:00,547.48,547.75,547.4,547.61,585 20240905 12:01:00,547.66,548.0,547.62,547.95,1174 20240905 12:02:00,547.95,548.24,547.88,548.16,647 20240905 12:03:00,548.18,548.35,548.08,548.33,852 20240905 12:04:00,548.34,548.34,547.98,548.02,737 20240905 12:05:00,548.01,548.25,547.89,548.17,333 20240905 12:06:00,548.13,548.19,548.0,548.12,631 20240905 12:07:00,548.11,548.31,548.01,548.29,310 20240905 12:08:00,548.31,548.4,548.19,548.25,320 20240905 12:09:00,548.23,548.51,548.16,548.32,546 20240905 12:10:00,548.33,548.33,547.95,548.02,619 20240905 12:11:00,548.01,548.02,547.87,547.91,440 20240905 12:12:00,547.9,547.9,547.58,547.66,829 20240905 12:13:00,547.6,547.66,547.37,547.65,566 20240905 12:14:00,547.66,547.75,547.6,547.64,412 20240905 12:15:00,547.65,547.88,547.48,547.48,1195 20240905 12:16:00,547.49,547.54,547.11,547.24,1398 20240905 12:17:00,547.21,547.33,547.1,547.28,732 20240905 12:18:00,547.28,547.48,547.23,547.38,485 20240905 12:19:00,547.4,547.7,547.33,547.64,643 20240905 12:20:00,547.61,547.81,547.53,547.72,498 20240905 12:21:00,547.72,547.78,547.62,547.77,403 20240905 12:22:00,547.76,548.05,547.76,547.92,756 20240905 12:23:00,547.93,548.28,547.9,548.21,754 20240905 12:24:00,548.2,548.3,548.13,548.25,880 20240905 12:25:00,548.25,548.62,548.2,548.46,1966 20240905 12:26:00,548.46,548.58,548.38,548.48,700 20240905 12:27:00,548.47,548.47,548.3,548.39,297 20240905 12:28:00,548.41,548.57,548.41,548.53,247 20240905 12:29:00,548.53,548.57,548.41,548.56,411 20240905 12:30:00,548.55,548.58,548.45,548.55,225 20240905 12:31:00,548.54,548.57,548.3,548.43,672 20240905 12:32:00,548.43,548.6,548.4,548.41,506 20240905 12:33:00,548.41,548.51,548.23,548.46,477 20240905 12:34:00,548.44,548.54,548.39,548.48,326 20240905 12:35:00,548.47,548.62,548.44,548.51,281 20240905 12:36:00,548.51,548.65,548.44,548.48,420 20240905 12:37:00,548.48,548.5,548.39,548.45,784 20240905 12:38:00,548.45,548.58,548.42,548.45,285 20240905 12:39:00,548.44,548.55,548.31,548.38,372 20240905 12:40:00,548.39,548.64,548.39,548.6,303 20240905 12:41:00,548.61,548.68,548.57,548.68,381 20240905 12:42:00,548.64,548.94,548.64,548.8,905 20240905 12:43:00,548.82,548.9,548.75,548.82,296 20240905 12:44:00,548.81,548.86,548.76,548.78,311 20240905 12:45:00,548.77,548.79,548.45,548.51,472 20240905 12:46:00,548.52,548.67,548.49,548.57,258 20240905 12:47:00,548.55,548.65,548.42,548.58,214 20240905 12:48:00,548.58,548.62,548.51,548.61,244 20240905 12:49:00,548.61,548.7,548.5,548.51,391 20240905 12:50:00,548.51,548.66,548.4,548.63,407 20240905 12:51:00,548.64,548.66,548.47,548.47,119 20240905 12:52:00,548.51,548.58,548.41,548.56,171 20240905 12:53:00,548.6,548.67,548.38,548.43,256 20240905 12:54:00,548.44,548.49,548.28,548.46,296 20240905 12:55:00,548.45,548.73,548.4,548.73,504 20240905 12:56:00,548.74,548.91,548.74,548.84,341 20240905 12:57:00,548.83,549.3,548.83,549.14,655 20240905 12:58:00,549.13,549.21,548.88,549.01,548 20240905 12:59:00,548.99,549.13,548.66,548.71,473 20240905 13:00:00,548.72,548.81,548.64,548.81,267 20240905 13:01:00,548.82,548.96,548.8,548.89,291 20240905 13:02:00,548.88,548.9,548.75,548.82,383 20240905 13:03:00,548.82,548.82,548.57,548.61,267 20240905 13:04:00,548.61,548.65,548.48,548.59,311 20240905 13:05:00,548.58,548.58,548.43,548.5,189 20240905 13:06:00,548.51,548.55,548.0,548.2,560 20240905 13:07:00,548.19,548.27,548.09,548.19,236 20240905 13:08:00,548.22,548.42,548.19,548.4,297 20240905 13:09:00,548.4,548.56,548.31,548.35,425 20240905 13:10:00,548.34,548.47,548.31,548.46,161 20240905 13:11:00,548.49,548.62,548.45,548.55,230 20240905 13:12:00,548.59,548.72,548.54,548.58,405 20240905 13:13:00,548.58,548.6,548.43,548.49,124 20240905 13:14:00,548.5,548.54,548.39,548.46,214 20240905 13:15:00,548.45,548.46,548.18,548.21,202 20240905 13:16:00,548.18,548.24,548.0,548.1,574 20240905 13:17:00,548.1,548.12,547.78,548.04,682 20240905 13:18:00,548.04,548.36,547.99,548.31,337 20240905 13:19:00,548.34,548.54,548.27,548.51,285 20240905 13:20:00,548.5,548.5,548.35,548.39,184 20240905 13:21:00,548.38,548.43,548.25,548.43,170 20240905 13:22:00,548.42,548.46,548.24,548.44,204 20240905 13:23:00,548.43,548.51,548.37,548.4,118 20240905 13:24:00,548.37,548.56,548.33,548.56,126 20240905 13:25:00,548.5,548.56,548.34,548.36,195 20240905 13:26:00,548.36,548.5,548.29,548.41,261 20240905 13:27:00,548.4,548.46,548.21,548.23,314 20240905 13:28:00,548.2,548.24,547.94,547.98,412 20240905 13:29:00,547.98,548.01,547.75,547.82,327 20240905 13:30:00,547.73,547.96,547.73,547.96,582 20240905 13:31:00,547.98,548.09,547.89,548.08,384 20240905 13:32:00,548.07,548.12,547.93,547.96,100 20240905 13:33:00,547.98,547.98,547.84,547.96,247 20240905 13:34:00,547.96,548.3,547.96,548.28,292 20240905 13:35:00,548.3,548.49,548.3,548.42,381 20240905 13:36:00,548.42,548.73,548.34,548.69,290 20240905 13:37:00,548.68,549.15,548.68,549.1,683 20240905 13:38:00,549.09,549.11,548.83,548.96,450 20240905 13:39:00,548.97,549.0,548.69,548.81,292 20240905 13:40:00,548.81,549.14,548.76,548.98,202 20240905 13:41:00,548.99,549.08,548.98,549.06,235 20240905 13:42:00,549.06,549.12,549.03,549.09,217 20240905 13:43:00,549.08,549.41,549.02,549.31,570 20240905 13:44:00,549.31,549.85,549.31,549.78,912 20240905 13:45:00,549.75,549.91,549.71,549.84,564 20240905 13:46:00,549.85,550.3,549.81,550.28,788 20240905 13:47:00,550.27,550.61,550.27,550.31,1143 20240905 13:48:00,550.35,550.37,550.14,550.24,464 20240905 13:49:00,550.26,550.38,550.25,550.36,569 20240905 13:50:00,550.34,550.38,550.06,550.25,444 20240905 13:51:00,550.24,550.4,550.17,550.31,564 20240905 13:52:00,550.32,550.45,550.27,550.45,236 20240905 13:53:00,550.47,550.47,550.13,550.17,418 20240905 13:54:00,550.19,550.24,550.02,550.09,287 20240905 13:55:00,550.08,550.3,550.07,550.26,390 20240905 13:56:00,550.26,550.3,550.1,550.29,479 20240905 13:57:00,550.28,550.35,550.16,550.31,465 20240905 13:58:00,550.32,550.57,550.3,550.52,1396 20240905 13:59:00,550.51,550.7,550.45,550.68,802 20240905 14:00:00,550.69,550.93,550.6,550.6,1323 20240905 14:01:00,550.62,550.68,550.44,550.48,648 20240905 14:02:00,550.49,550.49,550.23,550.4,672 20240905 14:03:00,550.39,550.55,550.38,550.54,301 20240905 14:04:00,550.54,550.57,550.44,550.49,338 20240905 14:05:00,550.48,550.53,550.42,550.47,390 20240905 14:06:00,550.48,550.56,550.36,550.52,403 20240905 14:07:00,550.53,550.58,550.44,550.5,523 20240905 14:08:00,550.51,550.76,550.42,550.53,1870 20240905 14:09:00,550.54,550.58,550.45,550.49,313 20240905 14:10:00,550.5,550.68,550.48,550.57,869 20240905 14:11:00,550.57,550.57,550.37,550.38,315 20240905 14:12:00,550.37,550.62,550.33,550.55,1090 20240905 14:13:00,550.55,550.72,550.54,550.6,1572 20240905 14:14:00,550.59,550.59,550.21,550.26,747 20240905 14:15:00,550.28,550.43,550.14,550.36,362 20240905 14:16:00,550.35,550.54,550.3,550.54,782 20240905 14:17:00,550.56,550.77,550.55,550.69,900 20240905 14:18:00,550.69,550.74,550.46,550.53,268 20240905 14:19:00,550.54,550.59,550.41,550.55,428 20240905 14:20:00,550.55,550.71,550.48,550.51,342 20240905 14:21:00,550.54,550.54,550.36,550.4,217 20240905 14:22:00,550.41,550.55,550.41,550.55,112 20240905 14:23:00,550.53,550.53,550.29,550.34,229 20240905 14:24:00,550.33,550.34,550.22,550.26,347 20240905 14:25:00,550.25,550.28,550.02,550.12,398 20240905 14:26:00,550.1,550.22,550.02,550.12,213 20240905 14:27:00,550.1,550.15,550.03,550.09,250 20240905 14:28:00,550.09,550.1,549.85,549.99,520 20240905 14:29:00,549.97,550.07,549.88,550.0,264 20240905 14:30:00,549.99,550.17,549.96,550.02,230 20240905 14:31:00,550.05,550.17,550.02,550.1,233 20240905 14:32:00,550.1,550.53,550.1,550.36,679 20240905 14:33:00,550.33,550.39,550.18,550.25,742 20240905 14:34:00,550.27,550.31,550.22,550.28,144 20240905 14:35:00,550.29,550.3,550.14,550.24,273 20240905 14:36:00,550.31,550.6,550.31,550.53,415 20240905 14:37:00,550.58,550.63,550.47,550.53,381 20240905 14:38:00,550.54,550.54,550.29,550.42,277 20240905 14:39:00,550.44,550.47,550.33,550.37,225 20240905 14:40:00,550.38,550.5,550.36,550.43,336 20240905 14:41:00,550.44,550.45,550.27,550.27,180 20240905 14:42:00,550.26,550.34,550.1,550.11,197 20240905 14:43:00,550.12,550.28,550.1,550.23,393 20240905 14:44:00,550.23,550.37,550.16,550.32,343 20240905 14:45:00,550.34,550.48,550.34,550.45,240 20240905 14:46:00,550.44,550.45,550.31,550.41,322 20240905 14:47:00,550.42,550.72,550.42,550.67,461 20240905 14:48:00,550.69,550.7,550.57,550.68,173 20240905 14:49:00,550.69,550.7,550.59,550.68,162 20240905 14:50:00,550.67,551.09,550.67,551.04,591 20240905 14:51:00,551.05,551.18,550.94,551.07,569 20240905 14:52:00,551.05,551.06,550.6,550.6,955 20240905 14:53:00,550.61,550.76,550.44,550.75,638 20240905 14:54:00,550.75,550.75,550.58,550.59,208 20240905 14:55:00,550.59,550.66,550.54,550.61,362 20240905 14:56:00,550.58,550.67,550.54,550.61,305 20240905 14:57:00,550.57,550.57,550.37,550.38,304 20240905 14:58:00,550.38,550.39,550.14,550.23,565 20240905 14:59:00,550.21,550.3,550.12,550.17,288 20240905 15:00:00,550.15,550.16,549.69,549.87,751 20240905 15:01:00,549.85,549.94,549.79,549.88,519 20240905 15:02:00,549.89,550.03,549.83,549.88,424 20240905 15:03:00,549.87,549.99,549.83,549.99,211 20240905 15:04:00,549.96,550.17,549.91,550.03,337 20240905 15:05:00,550.05,550.12,549.87,549.97,317 20240905 15:06:00,549.95,550.0,549.84,549.89,305 20240905 15:07:00,549.88,549.88,549.71,549.78,386 20240905 15:08:00,549.78,549.88,549.76,549.84,282 20240905 15:09:00,549.87,549.87,549.78,549.86,255 20240905 15:10:00,549.85,549.85,549.65,549.76,286 20240905 15:11:00,549.73,549.8,549.66,549.74,440 20240905 15:12:00,549.74,549.86,549.71,549.78,286 20240905 15:13:00,549.78,549.8,549.66,549.68,273 20240905 15:14:00,549.67,549.73,549.43,549.47,428 20240905 15:15:00,549.5,549.55,549.28,549.34,1640 20240904 04:00:00,550.13,550.38,550.13,550.37,19 20240904 04:01:00,550.4,550.4,550.4,550.4,1 20240904 04:02:00,550.15,550.15,550.15,550.15,2 20240904 04:03:00,550.03,550.14,549.96,550.07,47 20240904 04:04:00,550.13,550.17,549.97,550.17,18 20240904 04:05:00,550.04,550.04,550.04,550.04,4 20240904 04:06:00,549.91,549.95,549.91,549.95,4 20240904 04:07:00,549.95,550.02,549.95,550.01,7 20240904 04:08:00,549.96,549.96,549.94,549.96,15 20240904 04:09:00,549.96,549.96,549.88,549.93,15 20240904 04:10:00,549.9,549.9,549.9,549.9,1 20240904 04:11:00,549.85,549.96,549.85,549.96,10 20240904 04:12:00,549.96,549.96,549.96,549.96,2 20240904 04:13:00,550.12,550.12,550.12,550.12,1 20240904 04:14:00,550.12,550.12,550.12,550.12,0 20240904 04:15:00,549.89,549.94,549.87,549.94,4 20240904 04:16:00,549.89,549.89,549.87,549.87,2 20240904 04:17:00,550.15,550.15,550.15,550.15,3 20240904 04:18:00,549.93,549.93,549.93,549.93,1 20240904 04:19:00,550.0,550.0,550.0,550.0,1 20240904 04:20:00,550.2,550.2,550.2,550.2,1 20240904 04:21:00,550.2,550.2,550.2,550.2,0 20240904 04:22:00,550.2,550.2,550.2,550.2,0 20240904 04:23:00,550.03,550.08,549.99,549.99,5 20240904 04:24:00,549.99,549.99,549.99,549.99,0 20240904 04:25:00,549.99,549.99,549.99,549.99,0 20240904 04:26:00,549.99,549.99,549.99,549.99,0 20240904 04:27:00,550.13,550.13,550.13,550.13,1 20240904 04:28:00,550.13,550.13,550.13,550.13,0 20240904 04:29:00,550.29,550.3,550.29,550.3,3 20240904 04:30:00,550.5,550.5,550.5,550.5,1 20240904 04:31:00,550.65,550.65,550.65,550.65,2 20240904 04:32:00,550.65,550.65,550.65,550.65,0 20240904 04:33:00,550.62,550.62,550.62,550.62,1 20240904 04:34:00,550.6,550.65,550.6,550.65,8 20240904 04:35:00,550.71,550.72,550.65,550.65,4 20240904 04:36:00,550.58,550.58,550.58,550.58,3 20240904 04:37:00,550.58,550.58,550.58,550.58,0 20240904 04:38:00,550.58,550.58,550.58,550.58,0 20240904 04:39:00,550.31,550.31,550.31,550.31,2 20240904 04:40:00,550.31,550.31,550.31,550.31,0 20240904 04:41:00,550.31,550.31,550.31,550.31,0 20240904 04:42:00,550.11,550.11,550.08,550.08,7 20240904 04:43:00,550.0,550.0,550.0,550.0,8 20240904 04:44:00,549.96,549.96,549.95,549.95,2 20240904 04:45:00,549.95,549.95,549.95,549.95,0 20240904 04:46:00,550.09,550.12,550.09,550.12,19 20240904 04:47:00,550.14,550.14,550.08,550.08,3 20240904 04:48:00,550.08,550.08,550.08,550.08,0 20240904 04:49:00,550.08,550.08,550.08,550.08,0 20240904 04:50:00,550.1,550.1,550.05,550.05,5 20240904 04:51:00,550.03,550.03,550.03,550.03,1 20240904 04:52:00,550.05,550.05,550.05,550.05,4 20240904 04:53:00,550.05,550.05,550.05,550.05,0 20240904 04:54:00,550.25,550.25,550.25,550.25,2 20240904 04:55:00,550.25,550.25,550.25,550.25,0 20240904 04:56:00,550.37,550.37,550.18,550.18,7 20240904 04:57:00,550.18,550.18,550.18,550.18,1 20240904 04:58:00,550.18,550.18,550.18,550.18,0 20240904 04:59:00,550.18,550.18,550.18,550.18,1 20240904 05:00:00,550.17,550.17,550.17,550.17,10 20240904 05:01:00,550.03,550.03,550.03,550.03,9 20240904 05:02:00,550.08,550.22,550.08,550.22,7 20240904 05:03:00,550.22,550.22,550.22,550.22,0 20240904 05:04:00,550.5,550.5,550.5,550.5,2 20240904 05:05:00,550.29,550.29,550.29,550.29,2 20240904 05:06:00,550.17,550.21,550.15,550.15,4 20240904 05:07:00,550.0,550.06,550.0,550.05,9 20240904 05:08:00,550.05,550.05,550.05,550.05,0 20240904 05:09:00,550.01,550.03,550.0,550.03,6 20240904 05:10:00,550.03,550.03,550.03,550.03,0 20240904 05:11:00,550.09,550.09,550.09,550.09,1 20240904 05:12:00,550.08,550.08,550.08,550.08,2 20240904 05:13:00,550.08,550.08,550.08,550.08,0 20240904 05:14:00,550.08,550.08,550.08,550.08,0 20240904 05:15:00,550.13,550.13,550.13,550.13,1 20240904 05:16:00,550.31,550.31,550.31,550.31,2 20240904 05:17:00,550.31,550.31,550.31,550.31,0 20240904 05:18:00,550.49,550.49,550.49,550.49,1 20240904 05:19:00,550.5,550.52,550.5,550.52,4 20240904 05:20:00,550.5,550.5,550.5,550.5,1 20240904 05:21:00,550.53,550.56,550.53,550.56,2 20240904 05:22:00,550.56,550.56,550.56,550.56,0 20240904 05:23:00,550.56,550.56,550.56,550.56,0 20240904 05:24:00,550.41,550.41,550.41,550.41,3 20240904 05:25:00,550.26,550.26,550.26,550.26,8 20240904 05:26:00,550.26,550.26,550.26,550.26,0 20240904 05:27:00,550.26,550.26,550.26,550.26,0 20240904 05:28:00,550.32,550.32,550.3,550.3,6 20240904 05:29:00,550.3,550.3,550.3,550.3,0 20240904 05:30:00,550.2,550.2,550.19,550.19,4 20240904 05:31:00,550.21,550.21,550.2,550.2,4 20240904 05:32:00,550.26,550.26,550.25,550.25,4 20240904 05:33:00,550.35,550.35,550.35,550.35,1 20240904 05:34:00,550.5,550.53,550.5,550.53,10 20240904 05:35:00,550.47,550.47,550.46,550.46,6 20240904 05:36:00,550.48,550.48,550.47,550.47,4 20240904 05:37:00,550.47,550.47,550.47,550.47,0 20240904 05:38:00,550.57,550.57,550.55,550.55,8 20240904 05:39:00,550.64,550.64,550.64,550.64,2 20240904 05:40:00,550.64,550.64,550.64,550.64,0 20240904 05:41:00,550.64,550.64,550.64,550.64,0 20240904 05:42:00,550.73,550.73,550.73,550.73,2 20240904 05:43:00,550.73,550.73,550.73,550.73,0 20240904 05:44:00,550.73,550.73,550.73,550.73,0 20240904 05:45:00,550.7,550.86,550.7,550.86,4 20240904 05:46:00,550.9,550.9,550.9,550.9,1 20240904 05:47:00,550.75,550.75,550.71,550.71,9 20240904 05:48:00,550.71,550.71,550.71,550.71,0 20240904 05:49:00,550.71,550.71,550.71,550.71,0 20240904 05:50:00,550.51,550.51,550.51,550.51,5 20240904 05:51:00,550.51,550.51,550.51,550.51,0 20240904 05:52:00,550.2,550.2,550.2,550.2,1 20240904 05:53:00,550.2,550.2,550.2,550.2,0 20240904 05:54:00,550.2,550.2,550.2,550.2,0 20240904 05:55:00,550.35,550.35,550.35,550.35,1 20240904 05:56:00,550.35,550.35,550.35,550.35,2 20240904 05:57:00,550.4,550.4,550.4,550.4,4 20240904 05:58:00,550.4,550.47,550.4,550.47,6 20240904 05:59:00,550.47,550.47,550.47,550.47,0 20240904 06:00:00,550.47,550.47,550.47,550.47,0 20240904 06:01:00,550.69,550.69,550.69,550.69,1 20240904 06:02:00,550.63,550.63,550.63,550.63,1 20240904 06:03:00,550.63,550.63,550.63,550.63,0 20240904 06:04:00,550.4,550.4,550.35,550.35,6 20240904 06:05:00,550.35,550.35,550.35,550.35,0 20240904 06:06:00,550.32,550.32,550.32,550.32,2 20240904 06:07:00,550.32,550.32,550.32,550.32,0 20240904 06:08:00,550.21,550.21,550.21,550.21,1 20240904 06:09:00,550.22,550.22,550.22,550.22,1 20240904 06:10:00,550.22,550.22,550.22,550.22,0 20240904 06:11:00,550.18,550.18,550.18,550.18,1 20240904 06:12:00,550.18,550.18,550.18,550.18,0 20240904 06:13:00,550.05,550.05,550.01,550.01,5 20240904 06:14:00,550.0,550.0,550.0,550.0,2 20240904 06:15:00,550.0,550.0,550.0,550.0,0 20240904 06:16:00,550.0,550.0,550.0,550.0,0 20240904 06:17:00,550.0,550.0,550.0,550.0,0 20240904 06:18:00,549.8,549.85,549.8,549.85,5 20240904 06:19:00,549.87,549.87,549.87,549.87,5 20240904 06:20:00,549.87,549.87,549.87,549.87,0 20240904 06:21:00,549.95,549.95,549.95,549.95,3 20240904 06:22:00,549.95,549.95,549.95,549.95,0 20240904 06:23:00,549.93,549.93,549.93,549.93,3 20240904 06:24:00,549.93,549.93,549.93,549.93,0 20240904 06:25:00,549.93,549.93,549.93,549.93,0 20240904 06:26:00,549.93,549.93,549.93,549.93,0 20240904 06:27:00,549.93,549.93,549.93,549.93,0 20240904 06:28:00,550.0,550.0,550.0,550.0,4 20240904 06:29:00,549.95,549.95,549.95,549.95,4 20240904 06:30:00,549.94,550.03,549.91,550.03,4 20240904 06:31:00,550.03,550.03,550.03,550.03,0 20240904 06:32:00,550.03,550.03,550.03,550.03,0 20240904 06:33:00,550.03,550.03,550.03,550.03,0 20240904 06:34:00,550.14,550.14,550.14,550.14,1 20240904 06:35:00,550.14,550.14,550.14,550.14,0 20240904 06:36:00,550.14,550.14,550.14,550.14,0 20240904 06:37:00,550.14,550.14,550.14,550.14,0 20240904 06:38:00,550.14,550.14,550.14,550.14,0 20240904 06:39:00,550.14,550.14,550.14,550.14,0 20240904 06:40:00,550.04,550.04,550.04,550.04,4 20240904 06:41:00,550.04,550.04,550.04,550.04,0 20240904 06:42:00,550.04,550.04,550.04,550.04,0 20240904 06:43:00,550.04,550.04,550.04,550.04,0 20240904 06:44:00,550.04,550.04,550.04,550.04,0 20240904 06:45:00,550.04,550.04,550.04,550.04,0 20240904 06:46:00,550.05,550.05,550.05,550.05,1 20240904 06:47:00,550.03,550.03,550.03,550.03,5 20240904 06:48:00,550.05,550.1,550.05,550.1,8 20240904 06:49:00,550.16,550.16,550.16,550.16,1 20240904 06:50:00,550.16,550.16,550.16,550.16,0 20240904 06:51:00,550.16,550.16,550.16,550.16,0 20240904 06:52:00,550.0,550.0,550.0,550.0,2 20240904 06:53:00,550.0,550.0,550.0,550.0,0 20240904 06:54:00,550.0,550.0,550.0,550.0,0 20240904 06:55:00,550.0,550.0,550.0,550.0,0 20240904 06:56:00,549.79,549.79,549.79,549.79,3 20240904 06:57:00,549.75,549.75,549.75,549.75,4 20240904 06:58:00,549.75,549.75,549.75,549.75,0 20240904 06:59:00,549.75,549.75,549.75,549.75,0 20240904 07:00:00,549.79,549.79,549.73,549.75,18 20240904 07:01:00,549.75,549.75,549.63,549.64,128 20240904 07:02:00,549.66,549.67,549.6,549.6,22 20240904 07:03:00,549.63,549.65,549.6,549.6,63 20240904 07:04:00,549.63,549.63,549.61,549.61,11 20240904 07:05:00,549.53,549.57,549.46,549.53,33 20240904 07:06:00,549.56,549.68,549.56,549.68,36 20240904 07:07:00,549.71,549.76,549.71,549.75,8 20240904 07:08:00,549.74,549.8,549.74,549.8,23 20240904 07:09:00,549.76,549.76,549.76,549.76,4 20240904 07:10:00,549.8,550.0,549.8,549.98,21 20240904 07:11:00,549.98,550.01,549.98,550.01,7 20240904 07:12:00,549.96,549.99,549.88,549.88,4 20240904 07:13:00,549.88,549.88,549.88,549.88,0 20240904 07:14:00,549.69,549.7,549.69,549.7,6 20240904 07:15:00,549.7,549.7,549.7,549.7,0 20240904 07:16:00,549.7,549.7,549.7,549.7,2 20240904 07:17:00,549.7,549.7,549.7,549.7,0 20240904 07:18:00,549.63,549.63,549.63,549.63,1 20240904 07:19:00,549.73,549.73,549.73,549.73,1 20240904 07:20:00,549.73,549.78,549.72,549.72,9 20240904 07:21:00,549.78,549.83,549.78,549.83,27 20240904 07:22:00,549.8,549.8,549.76,549.76,5 20240904 07:23:00,549.76,549.76,549.65,549.73,12 20240904 07:24:00,549.75,549.75,549.61,549.61,25 20240904 07:25:00,549.63,549.63,549.63,549.63,1 20240904 07:26:00,549.63,549.85,549.63,549.72,24 20240904 07:27:00,549.73,549.85,549.73,549.85,13 20240904 07:28:00,549.83,549.89,549.83,549.89,27 20240904 07:29:00,549.89,549.93,549.89,549.92,34 20240904 07:30:00,549.95,550.1,549.94,550.1,29 20240904 07:31:00,549.92,549.92,549.89,549.89,6 20240904 07:32:00,549.96,549.97,549.96,549.97,5 20240904 07:33:00,549.97,550.18,549.97,550.06,5 20240904 07:34:00,550.06,550.06,550.06,550.06,0 20240904 07:35:00,550.16,550.16,550.12,550.16,4 20240904 07:36:00,550.15,550.2,550.15,550.2,6 20240904 07:37:00,550.22,550.22,550.22,550.22,1 20240904 07:38:00,550.2,550.34,550.2,550.26,3 20240904 07:39:00,550.2,550.2,550.0,550.0,6 20240904 07:40:00,550.02,550.03,549.8,549.8,48 20240904 07:41:00,549.8,549.8,549.8,549.8,1 20240904 07:42:00,549.87,549.87,549.8,549.8,2 20240904 07:43:00,549.71,549.73,549.65,549.73,12 20240904 07:44:00,549.73,549.73,549.73,549.73,0 20240904 07:45:00,549.71,549.71,549.68,549.69,9 20240904 07:46:00,549.7,549.7,549.7,549.7,5 20240904 07:47:00,549.7,549.7,549.7,549.7,0 20240904 07:48:00,549.73,549.77,549.7,549.7,33 20240904 07:49:00,549.7,549.7,549.68,549.68,15 20240904 07:50:00,549.68,549.7,549.66,549.7,19 20240904 07:51:00,549.71,549.71,549.63,549.63,32 20240904 07:52:00,549.64,549.66,549.63,549.66,15 20240904 07:53:00,549.67,549.7,549.67,549.7,7 20240904 07:54:00,549.68,549.74,549.66,549.74,35 20240904 07:55:00,549.77,549.96,549.77,549.84,49 20240904 07:56:00,549.99,550.03,549.97,549.97,19 20240904 07:57:00,550.04,550.08,550.04,550.08,7 20240904 07:58:00,550.05,550.05,549.87,549.87,9 20240904 07:59:00,549.86,549.93,549.85,549.85,28 20240904 08:00:00,549.6,550.78,548.66,549.82,443 20240904 08:01:00,549.49,550.23,548.94,550.23,281 20240904 08:02:00,549.89,550.06,549.89,550.06,21 20240904 08:03:00,550.09,550.09,550.04,550.04,7 20240904 08:04:00,550.05,550.13,550.01,550.01,63 20240904 08:05:00,550.03,550.13,550.03,550.13,60 20240904 08:06:00,550.15,550.26,550.15,550.22,16 20240904 08:07:00,550.26,550.26,550.2,550.23,9 20240904 08:08:00,550.24,550.29,550.22,550.29,27 20240904 08:09:00,550.29,550.29,550.24,550.28,5 20240904 08:10:00,550.3,550.3,550.16,550.19,32 20240904 08:11:00,550.01,550.07,550.01,550.04,15 20240904 08:12:00,550.04,550.06,550.0,550.0,78 20240904 08:13:00,549.99,549.99,549.98,549.98,5 20240904 08:14:00,549.88,549.9,549.88,549.9,68 20240904 08:15:00,549.9,549.9,549.82,549.82,34 20240904 08:16:00,549.89,549.91,549.89,549.91,2 20240904 08:17:00,549.91,549.91,549.91,549.91,0 20240904 08:18:00,549.83,549.83,549.77,549.78,15 20240904 08:19:00,549.77,549.81,549.77,549.81,4 20240904 08:20:00,549.82,549.82,549.82,549.82,1 20240904 08:21:00,549.84,549.84,549.78,549.78,9 20240904 08:22:00,549.85,549.91,549.83,549.86,39 20240904 08:23:00,549.83,549.85,549.76,549.82,20 20240904 08:24:00,549.83,549.85,549.8,549.82,33 20240904 08:25:00,549.84,549.85,549.84,549.85,5 20240904 08:26:00,549.85,549.88,549.75,549.83,31 20240904 08:27:00,549.88,549.9,549.88,549.9,46 20240904 08:28:00,549.94,550.03,549.94,550.02,29 20240904 08:29:00,550.14,550.15,549.95,549.97,38 20240904 08:30:00,549.97,550.02,549.97,549.98,7 20240904 08:31:00,550.02,550.06,550.0,550.03,22 20240904 08:32:00,549.85,549.85,549.8,549.8,5 20240904 08:33:00,549.74,549.8,549.74,549.8,17 20240904 08:34:00,549.7,549.7,549.68,549.68,10 20240904 08:35:00,549.79,549.79,549.65,549.7,44 20240904 08:36:00,549.71,549.74,549.69,549.69,76 20240904 08:37:00,549.67,549.67,549.65,549.65,10 20240904 08:38:00,549.72,549.72,549.65,549.7,15 20240904 08:39:00,549.8,549.89,549.8,549.89,61 20240904 08:40:00,549.86,549.92,549.86,549.92,5 20240904 08:41:00,549.96,550.0,549.96,550.0,13 20240904 08:42:00,550.11,550.14,550.09,550.1,7 20240904 08:43:00,550.19,550.29,550.19,550.29,23 20240904 08:44:00,550.3,550.42,550.27,550.42,19 20240904 08:45:00,550.35,550.5,550.34,550.42,98 20240904 08:46:00,550.43,550.69,550.4,550.65,95 20240904 08:47:00,550.64,550.7,550.61,550.65,60 20240904 08:48:00,550.71,550.77,550.7,550.71,27 20240904 08:49:00,550.63,550.66,550.62,550.63,12 20240904 08:50:00,550.6,550.67,550.55,550.55,38 20240904 08:51:00,550.55,550.6,550.55,550.6,3 20240904 08:52:00,550.6,550.6,550.55,550.55,3 20240904 08:53:00,550.5,550.55,550.5,550.55,3 20240904 08:54:00,550.68,550.69,550.63,550.64,18 20240904 08:55:00,550.64,550.69,550.64,550.68,4 20240904 08:56:00,550.7,550.72,550.62,550.67,33 20240904 08:57:00,550.67,550.67,550.54,550.54,7 20240904 08:58:00,550.54,550.6,550.5,550.58,28 20240904 08:59:00,550.64,550.64,550.6,550.6,4 20240904 09:00:00,550.51,550.57,550.51,550.52,28 20240904 09:01:00,550.59,550.59,550.57,550.57,2 20240904 09:02:00,550.54,550.54,550.48,550.5,51 20240904 09:03:00,550.5,550.5,550.49,550.5,5 20240904 09:04:00,550.4,550.4,550.32,550.39,17 20240904 09:05:00,550.35,550.37,550.3,550.37,14 20240904 09:06:00,550.51,550.52,550.44,550.52,50 20240904 09:07:00,550.52,550.53,550.46,550.46,90 20240904 09:08:00,550.41,550.41,550.37,550.4,24 20240904 09:09:00,550.43,550.45,550.41,550.41,8 20240904 09:10:00,550.42,550.42,550.34,550.34,12 20240904 09:11:00,550.34,550.34,550.31,550.31,35 20240904 09:12:00,550.3,550.35,550.3,550.35,13 20240904 09:13:00,550.38,550.46,550.38,550.41,6 20240904 09:14:00,550.4,550.4,550.25,550.3,39 20240904 09:15:00,550.26,550.27,550.19,550.19,18 20240904 09:16:00,550.29,550.34,550.24,550.24,11 20240904 09:17:00,550.28,550.28,550.22,550.22,4 20240904 09:18:00,550.32,550.36,550.3,550.33,23 20240904 09:19:00,550.28,550.28,550.23,550.23,7 20240904 09:20:00,550.24,550.27,550.18,550.18,32 20240904 09:21:00,550.2,550.22,550.19,550.22,12 20240904 09:22:00,550.27,550.27,550.21,550.26,41 20240904 09:23:00,550.25,550.31,550.23,550.25,17 20240904 09:24:00,550.26,550.26,550.2,550.21,17 20240904 09:25:00,550.16,550.24,550.08,550.2,190 20240904 09:26:00,550.15,550.22,550.15,550.19,23 20240904 09:27:00,550.22,550.42,550.22,550.27,96 20240904 09:28:00,550.33,550.33,550.17,550.2,113 20240904 09:29:00,550.23,550.25,550.1,550.14,223 20240904 09:30:00,550.2,550.44,550.03,550.27,3588 20240904 09:31:00,550.28,550.6,550.2,550.34,1755 20240904 09:32:00,550.32,550.62,550.32,550.5,1136 20240904 09:33:00,550.58,550.74,550.49,550.74,996 20240904 09:34:00,550.74,551.41,550.67,551.39,2019 20240904 09:35:00,551.4,551.47,551.16,551.37,2924 20240904 09:36:00,551.36,551.46,551.17,551.3,879 20240904 09:37:00,551.3,551.3,551.03,551.19,1033 20240904 09:38:00,551.2,551.63,551.11,551.4,1658 20240904 09:39:00,551.41,551.53,551.15,551.15,804 20240904 09:40:00,551.15,551.54,551.13,551.49,1078 20240904 09:41:00,551.5,552.2,551.48,552.2,1676 20240904 09:42:00,552.15,552.36,552.06,552.14,2061 20240904 09:43:00,552.14,552.24,551.9,552.0,1319 20240904 09:44:00,552.02,552.09,551.4,551.54,1563 20240904 09:45:00,551.52,551.85,551.37,551.8,994 20240904 09:46:00,551.79,551.8,551.46,551.49,691 20240904 09:47:00,551.51,551.69,551.23,551.69,734 20240904 09:48:00,551.67,552.15,551.6,552.13,1016 20240904 09:49:00,552.08,552.21,551.91,552.12,1166 20240904 09:50:00,552.1,552.12,551.67,551.95,998 20240904 09:51:00,551.95,552.15,551.93,551.98,642 20240904 09:52:00,552.01,552.02,551.76,551.82,416 20240904 09:53:00,551.82,552.2,551.77,552.18,737 20240904 09:54:00,552.16,552.41,552.13,552.35,887 20240904 09:55:00,552.35,552.4,551.89,552.05,872 20240904 09:56:00,552.04,552.56,551.95,552.41,975 20240904 09:57:00,552.38,552.48,552.25,552.4,440 20240904 09:58:00,552.36,552.51,552.21,552.29,546 20240904 09:59:00,552.29,552.53,552.24,552.49,538 20240904 10:00:00,552.54,552.54,550.02,550.43,7257 20240904 10:01:00,550.41,551.17,550.32,551.07,2874 20240904 10:02:00,551.03,552.35,550.99,552.32,2888 20240904 10:03:00,552.33,552.35,551.81,552.14,1686 20240904 10:04:00,552.11,552.2,551.09,551.53,2056 20240904 10:05:00,551.52,551.59,551.09,551.32,839 20240904 10:06:00,551.29,551.49,551.04,551.26,1105 20240904 10:07:00,551.26,552.08,550.83,552.01,1917 20240904 10:08:00,552.04,552.68,551.91,552.38,4153 20240904 10:09:00,552.37,552.56,552.17,552.43,898 20240904 10:10:00,552.45,552.78,552.39,552.73,4533 20240904 10:11:00,552.7,552.76,552.14,552.29,1209 20240904 10:12:00,552.31,552.47,551.66,552.01,1502 20240904 10:13:00,551.98,551.99,551.46,551.7,1305 20240904 10:14:00,551.7,552.06,551.55,551.89,446 20240904 10:15:00,551.94,552.25,551.74,552.13,825 20240904 10:16:00,552.17,552.59,552.15,552.52,1203 20240904 10:17:00,552.51,552.65,551.16,551.26,1362 20240904 10:18:00,551.3,551.77,551.24,551.57,645 20240904 10:19:00,551.57,551.76,551.36,551.72,508 20240904 10:20:00,551.72,552.01,551.51,551.78,861 20240904 10:21:00,551.75,551.8,551.42,551.6,909 20240904 10:22:00,551.63,552.06,551.42,552.06,1529 20240904 10:23:00,552.04,552.35,551.95,552.06,728 20240904 10:24:00,552.07,552.25,551.78,552.21,510 20240904 10:25:00,552.26,552.29,551.79,551.96,365 20240904 10:26:00,552.0,552.32,551.81,552.09,409 20240904 10:27:00,552.0,552.0,551.55,551.77,744 20240904 10:28:00,551.8,552.17,551.74,552.01,205 20240904 10:29:00,552.02,552.49,552.02,552.49,331 20240904 10:30:00,552.49,552.89,552.22,552.87,3971 20240904 10:31:00,552.87,552.9,552.5,552.63,765 20240904 10:32:00,552.61,552.68,552.38,552.53,633 20240904 10:33:00,552.55,552.87,552.45,552.81,341 20240904 10:34:00,552.78,553.04,552.73,553.03,1812 20240904 10:35:00,553.03,553.1,552.73,552.96,913 20240904 10:36:00,552.99,553.07,552.76,552.84,479 20240904 10:37:00,552.88,553.11,552.86,552.93,1068 20240904 10:38:00,552.91,553.2,552.86,553.11,903 20240904 10:39:00,553.13,553.43,553.05,553.08,947 20240904 10:40:00,553.04,553.34,552.99,553.31,2247 20240904 10:41:00,553.31,553.37,552.87,553.11,1182 20240904 10:42:00,553.1,553.19,552.8,552.95,445 20240904 10:43:00,552.97,553.25,552.89,553.17,517 20240904 10:44:00,553.19,553.53,553.17,553.53,1060 20240904 10:45:00,553.53,553.62,553.31,553.46,721 20240904 10:46:00,553.48,553.56,553.04,553.09,661 20240904 10:47:00,553.09,553.17,552.88,553.11,665 20240904 10:48:00,553.13,553.17,552.54,552.79,920 20240904 10:49:00,552.78,553.08,552.77,553.04,744 20240904 10:50:00,553.06,553.18,552.96,553.11,310 20240904 10:51:00,553.09,553.28,553.08,553.25,236 20240904 10:52:00,553.23,553.32,553.1,553.18,325 20240904 10:53:00,553.19,553.3,553.08,553.27,309 20240904 10:54:00,553.3,553.37,553.15,553.35,241 20240904 10:55:00,553.36,553.77,553.32,553.67,492 20240904 10:56:00,553.68,553.86,553.63,553.73,552 20240904 10:57:00,553.71,553.83,553.66,553.7,529 20240904 10:58:00,553.69,553.82,553.52,553.78,705 20240904 10:59:00,553.78,554.0,553.71,553.98,769 20240904 11:00:00,553.97,554.17,553.88,553.94,804 20240904 11:01:00,553.96,553.99,553.76,553.92,585 20240904 11:02:00,553.95,554.17,553.93,554.12,805 20240904 11:03:00,554.11,554.38,554.07,554.23,1150 20240904 11:04:00,554.21,554.38,554.16,554.33,849 20240904 11:05:00,554.33,554.33,554.18,554.21,800 20240904 11:06:00,554.22,554.43,554.18,554.38,916 20240904 11:07:00,554.37,554.39,553.87,553.92,943 20240904 11:08:00,553.9,553.98,553.67,553.77,1041 20240904 11:09:00,553.76,553.82,553.37,553.39,654 20240904 11:10:00,553.4,553.76,553.35,553.76,587 20240904 11:11:00,553.75,553.78,553.6,553.7,316 20240904 11:12:00,553.71,553.72,553.49,553.58,321 20240904 11:13:00,553.52,553.55,553.38,553.44,299 20240904 11:14:00,553.44,553.44,553.01,553.2,589 20240904 11:15:00,553.2,553.21,552.97,553.07,592 20240904 11:16:00,553.07,553.17,552.9,553.12,562 20240904 11:17:00,553.12,553.26,552.89,552.97,320 20240904 11:18:00,552.98,553.06,552.87,553.05,1037 20240904 11:19:00,553.06,553.43,553.06,553.3,1222 20240904 11:20:00,553.31,553.45,553.05,553.11,505 20240904 11:21:00,553.12,553.12,552.59,552.86,940 20240904 11:22:00,552.8,552.96,552.64,552.72,370 20240904 11:23:00,552.72,552.96,552.65,552.8,584 20240904 11:24:00,552.8,552.91,552.75,552.9,259 20240904 11:25:00,552.88,552.96,552.61,552.94,481 20240904 11:26:00,552.94,553.02,552.49,552.75,989 20240904 11:27:00,552.75,552.76,552.63,552.67,418 20240904 11:28:00,552.67,552.68,552.27,552.39,1863 20240904 11:29:00,552.36,552.47,552.09,552.14,1108 20240904 11:30:00,552.13,552.21,551.42,551.47,1850 20240904 11:31:00,551.49,551.95,551.46,551.79,600 20240904 11:32:00,551.78,551.95,551.68,551.78,675 20240904 11:33:00,551.78,552.17,551.68,552.16,573 20240904 11:34:00,552.16,552.33,552.07,552.11,712 20240904 11:35:00,552.13,552.17,551.94,552.12,539 20240904 11:36:00,552.15,552.26,552.03,552.05,321 20240904 11:37:00,552.04,552.23,551.94,552.23,378 20240904 11:38:00,552.24,552.25,551.91,551.97,340 20240904 11:39:00,552.01,552.01,551.68,551.8,406 20240904 11:40:00,551.8,551.82,551.5,551.57,448 20240904 11:41:00,551.59,551.83,551.56,551.7,215 20240904 11:42:00,551.73,551.73,551.49,551.56,365 20240904 11:43:00,551.58,551.72,551.58,551.65,255 20240904 11:44:00,551.69,552.0,551.69,551.69,393 20240904 11:45:00,551.69,552.12,551.69,552.07,301 20240904 11:46:00,552.12,552.16,551.95,552.12,200 20240904 11:47:00,552.09,552.31,552.03,552.11,390 20240904 11:48:00,552.1,552.13,551.86,551.95,324 20240904 11:49:00,551.93,551.96,551.85,551.86,159 20240904 11:50:00,551.89,552.1,551.84,552.08,335 20240904 11:51:00,552.09,552.18,551.87,551.9,184 20240904 11:52:00,551.89,551.98,551.8,551.98,127 20240904 11:53:00,551.96,552.14,551.92,552.14,168 20240904 11:54:00,552.15,552.39,552.08,552.28,437 20240904 11:55:00,552.24,552.24,552.05,552.05,395 20240904 11:56:00,552.06,552.09,551.34,551.53,558 20240904 11:57:00,551.52,551.67,551.45,551.54,314 20240904 11:58:00,551.59,551.98,551.59,551.97,334 20240904 11:59:00,551.98,552.06,551.76,551.85,428 20240904 12:00:00,551.82,551.89,551.64,551.82,874 20240904 12:01:00,551.85,551.95,551.75,551.78,260 20240904 12:02:00,551.77,551.81,551.51,551.61,293 20240904 12:03:00,551.62,551.76,551.55,551.7,198 20240904 12:04:00,551.69,551.72,551.23,551.29,807 20240904 12:05:00,551.3,551.43,551.1,551.32,1198 20240904 12:06:00,551.31,551.48,551.28,551.34,365 20240904 12:07:00,551.35,551.55,551.25,551.29,637 20240904 12:08:00,551.29,551.3,551.07,551.15,476 20240904 12:09:00,551.14,551.67,551.13,551.61,651 20240904 12:10:00,551.62,551.86,551.58,551.71,433 20240904 12:11:00,551.71,551.8,551.51,551.53,298 20240904 12:12:00,551.52,551.53,551.24,551.38,297 20240904 12:13:00,551.4,551.46,551.2,551.25,351 20240904 12:14:00,551.27,551.27,551.09,551.11,185 20240904 12:15:00,551.13,551.4,551.13,551.38,222 20240904 12:16:00,551.39,551.73,551.32,551.7,321 20240904 12:17:00,551.69,551.9,551.66,551.82,282 20240904 12:18:00,551.82,551.92,551.77,551.8,362 20240904 12:19:00,551.84,551.9,551.58,551.58,449 20240904 12:20:00,551.59,551.81,551.48,551.76,243 20240904 12:21:00,551.77,551.92,551.75,551.85,364 20240904 12:22:00,551.86,552.1,551.77,551.82,409 20240904 12:23:00,551.81,551.88,551.7,551.74,188 20240904 12:24:00,551.78,552.24,551.78,552.17,319 20240904 12:25:00,552.18,552.27,552.09,552.2,391 20240904 12:26:00,552.24,552.42,552.02,552.05,277 20240904 12:27:00,552.07,552.32,552.06,552.22,300 20240904 12:28:00,552.23,552.26,551.99,552.06,426 20240904 12:29:00,552.04,552.16,551.82,552.12,288 20240904 12:30:00,552.11,552.49,552.07,552.42,322 20240904 12:31:00,552.42,552.56,552.35,552.51,376 20240904 12:32:00,552.52,552.79,552.48,552.77,827 20240904 12:33:00,552.76,552.82,552.63,552.81,409 20240904 12:34:00,552.79,552.99,552.79,552.95,354 20240904 12:35:00,552.97,553.05,552.86,552.86,339 20240904 12:36:00,552.87,552.95,552.77,552.84,357 20240904 12:37:00,552.85,552.95,552.85,552.88,334 20240904 12:38:00,552.89,553.09,552.88,552.98,376 20240904 12:39:00,553.02,553.03,552.75,552.8,272 20240904 12:40:00,552.79,552.86,552.67,552.76,230 20240904 12:41:00,552.77,552.77,552.42,552.56,790 20240904 12:42:00,552.6,552.69,552.32,552.5,296 20240904 12:43:00,552.47,552.62,552.29,552.29,290 20240904 12:44:00,552.26,552.28,551.74,551.78,1001 20240904 12:45:00,551.78,552.0,551.71,551.89,262 20240904 12:46:00,551.89,551.96,551.47,551.82,582 20240904 12:47:00,551.87,552.14,551.84,552.1,296 20240904 12:48:00,552.11,552.15,551.87,551.89,383 20240904 12:49:00,551.86,552.03,551.82,552.0,256 20240904 12:50:00,552.0,552.05,551.82,551.83,320 20240904 12:51:00,551.84,552.19,551.82,552.17,338 20240904 12:52:00,552.13,552.44,552.13,552.37,264 20240904 12:53:00,552.37,552.47,552.23,552.28,216 20240904 12:54:00,552.31,552.33,552.24,552.31,311 20240904 12:55:00,552.32,552.35,552.2,552.31,271 20240904 12:56:00,552.25,552.36,552.13,552.13,175 20240904 12:57:00,552.13,552.22,551.9,552.21,261 20240904 12:58:00,552.22,552.36,552.19,552.32,174 20240904 12:59:00,552.31,552.38,552.27,552.34,217 20240904 13:00:00,552.32,552.34,552.11,552.11,156 20240904 13:01:00,552.14,552.25,552.01,552.18,282 20240904 13:02:00,552.2,552.21,551.98,552.04,259 20240904 13:03:00,552.01,552.01,551.62,551.71,947 20240904 13:04:00,551.7,551.75,551.46,551.62,349 20240904 13:05:00,551.62,551.89,551.61,551.77,282 20240904 13:06:00,551.77,552.13,551.77,552.01,345 20240904 13:07:00,551.98,551.98,551.65,551.68,349 20240904 13:08:00,551.71,551.9,551.7,551.9,257 20240904 13:09:00,551.91,552.1,551.85,552.03,120 20240904 13:10:00,552.0,552.14,551.99,552.14,133 20240904 13:11:00,552.11,552.28,552.11,552.21,174 20240904 13:12:00,552.2,552.26,552.1,552.15,200 20240904 13:13:00,552.16,552.21,551.85,551.88,381 20240904 13:14:00,551.88,551.88,551.61,551.71,452 20240904 13:15:00,551.68,551.92,551.68,551.84,316 20240904 13:16:00,551.84,551.88,551.39,551.52,533 20240904 13:17:00,551.5,551.72,551.33,551.66,362 20240904 13:18:00,551.66,551.66,551.49,551.65,170 20240904 13:19:00,551.65,551.9,551.65,551.66,284 20240904 13:20:00,551.64,551.95,551.58,551.9,472 20240904 13:21:00,551.93,551.95,551.63,551.84,398 20240904 13:22:00,551.8,552.07,551.77,551.83,378 20240904 13:23:00,551.83,551.83,551.6,551.71,231 20240904 13:24:00,551.71,551.76,551.39,551.48,409 20240904 13:25:00,551.46,551.54,551.33,551.41,259 20240904 13:26:00,551.41,551.49,551.22,551.44,703 20240904 13:27:00,551.44,551.51,551.09,551.16,518 20240904 13:28:00,551.17,551.27,551.12,551.17,332 20240904 13:29:00,551.18,551.27,551.04,551.22,390 20240904 13:30:00,551.2,551.29,551.13,551.21,343 20240904 13:31:00,551.2,551.24,551.03,551.06,356 20240904 13:32:00,551.09,551.28,551.0,551.16,458 20240904 13:33:00,551.09,551.33,551.06,551.09,388 20240904 13:34:00,551.07,551.26,551.06,551.17,338 20240904 13:35:00,551.15,551.2,551.06,551.14,423 20240904 13:36:00,551.13,551.2,550.95,551.18,752 20240904 13:37:00,551.19,551.37,551.19,551.35,207 20240904 13:38:00,551.37,551.38,551.04,551.05,343 20240904 13:39:00,551.04,551.27,551.01,551.16,251 20240904 13:40:00,551.18,551.42,551.18,551.31,197 20240904 13:41:00,551.34,551.5,551.31,551.36,279 20240904 13:42:00,551.34,551.37,551.03,551.1,429 20240904 13:43:00,551.1,551.22,550.94,551.06,594 20240904 13:44:00,551.1,551.1,550.88,550.93,639 20240904 13:45:00,550.93,551.13,550.93,551.09,892 20240904 13:46:00,551.07,551.32,551.05,551.32,386 20240904 13:47:00,551.32,551.65,551.31,551.52,1093 20240904 13:48:00,551.5,551.5,551.18,551.28,345 20240904 13:49:00,551.27,551.3,551.13,551.14,168 20240904 13:50:00,551.16,551.2,551.09,551.14,192 20240904 13:51:00,551.14,551.2,550.83,550.93,786 20240904 13:52:00,550.97,551.02,550.83,550.85,395 20240904 13:53:00,550.88,550.89,550.68,550.81,537 20240904 13:54:00,550.83,551.02,550.83,551.02,337 20240904 13:55:00,551.0,551.04,550.75,550.79,584 20240904 13:56:00,550.77,551.13,550.77,551.1,335 20240904 13:57:00,551.11,551.15,550.96,550.98,375 20240904 13:58:00,551.0,551.07,550.82,550.98,347 20240904 13:59:00,550.97,551.06,550.89,550.95,352 20240904 14:00:00,550.96,551.0,550.73,550.92,976 20240904 14:01:00,550.92,551.07,550.87,550.87,407 20240904 14:02:00,550.87,550.96,550.77,550.91,407 20240904 14:03:00,550.94,550.94,550.75,550.81,508 20240904 14:04:00,550.79,551.03,550.67,550.75,1392 20240904 14:05:00,550.75,550.75,550.58,550.62,1085 20240904 14:06:00,550.64,550.91,550.62,550.85,341 20240904 14:07:00,550.84,551.23,550.84,550.93,1047 20240904 14:08:00,550.92,551.05,550.86,550.94,761 20240904 14:09:00,550.96,551.12,550.87,550.92,305 20240904 14:10:00,550.92,551.24,550.9,550.99,895 20240904 14:11:00,550.99,551.01,550.77,550.95,484 20240904 14:12:00,550.9,551.0,550.85,550.96,833 20240904 14:13:00,550.97,551.24,550.93,551.23,562 20240904 14:14:00,551.24,551.3,551.17,551.25,581 20240904 14:15:00,551.23,551.42,551.2,551.37,372 20240904 14:16:00,551.38,551.43,551.31,551.37,279 20240904 14:17:00,551.37,551.37,551.1,551.22,358 20240904 14:18:00,551.21,551.22,550.87,550.97,437 20240904 14:19:00,550.96,550.96,550.76,550.83,437 20240904 14:20:00,550.84,550.88,550.74,550.79,195 20240904 14:21:00,550.73,550.97,550.6,550.87,659 20240904 14:22:00,550.8,550.96,550.71,550.73,337 20240904 14:23:00,550.68,550.99,550.67,550.98,142 20240904 14:24:00,550.97,551.13,550.97,551.09,400 20240904 14:25:00,551.06,551.32,551.01,551.28,301 20240904 14:26:00,551.31,551.52,551.3,551.46,382 20240904 14:27:00,551.46,551.5,551.32,551.39,759 20240904 14:28:00,551.36,551.42,551.23,551.26,278 20240904 14:29:00,551.26,551.36,551.25,551.36,150 20240904 14:30:00,551.35,551.52,551.15,551.5,474 20240904 14:31:00,551.5,551.64,551.46,551.6,480 20240904 14:32:00,551.6,551.74,551.43,551.48,276 20240904 14:33:00,551.46,551.48,551.04,551.13,670 20240904 14:34:00,551.08,551.12,550.9,550.94,617 20240904 14:35:00,550.94,550.95,550.55,550.84,725 20240904 14:36:00,550.86,550.99,550.74,550.74,307 20240904 14:37:00,550.75,550.81,550.51,550.51,587 20240904 14:38:00,550.55,550.65,550.32,550.5,735 20240904 14:39:00,550.51,550.51,550.33,550.4,573 20240904 14:40:00,550.4,550.63,550.39,550.61,949 20240904 14:41:00,550.61,550.79,550.52,550.63,727 20240904 14:42:00,550.62,550.74,550.56,550.69,964 20240904 14:43:00,550.66,550.67,550.53,550.57,383 20240904 14:44:00,550.61,550.64,550.37,550.44,448 20240904 14:45:00,550.44,550.48,550.26,550.39,479 20240904 14:46:00,550.38,550.53,550.36,550.43,271 20240904 14:47:00,550.44,550.55,550.32,550.5,199 20240904 14:48:00,550.5,550.74,550.46,550.73,360 20240904 14:49:00,550.71,550.82,550.5,550.54,313 20240904 14:50:00,550.54,550.66,550.5,550.64,137 20240904 14:51:00,550.65,550.65,550.18,550.28,492 20240904 14:52:00,550.29,550.3,550.08,550.12,627 20240904 14:53:00,550.1,550.34,550.09,550.23,197 20240904 14:54:00,550.25,550.56,550.25,550.49,591 20240904 14:55:00,550.49,550.61,550.38,550.58,400 20240904 14:56:00,550.58,550.75,550.43,550.44,834 20240904 14:57:00,550.42,550.44,550.12,550.12,453 20240904 14:58:00,550.14,550.2,550.05,550.13,439 20240904 14:59:00,550.13,550.16,550.02,550.07,333 20240904 15:00:00,550.07,550.08,549.71,549.87,1051 20240904 15:01:00,549.84,550.15,549.84,550.1,613 20240904 15:02:00,550.14,550.19,549.87,549.9,752 20240904 15:03:00,549.93,549.93,549.71,549.74,585 20240904 15:04:00,549.75,549.83,549.67,549.79,538 20240904 15:05:00,549.8,549.94,549.68,549.71,497 20240904 15:06:00,549.73,549.74,549.52,549.71,636 20240904 15:07:00,549.7,549.92,549.64,549.92,610 20240904 15:08:00,549.91,549.94,549.56,549.64,285 20240904 15:09:00,549.61,549.69,549.54,549.63,297 20240904 15:10:00,549.64,549.64,549.46,549.63,671 20240904 15:11:00,549.63,549.98,549.55,549.63,1322 20240904 15:12:00,549.62,549.83,549.52,549.79,385 20240904 15:13:00,549.8,549.81,549.62,549.63,497 20240904 15:14:00,549.63,549.8,549.63,549.65,326 20240904 15:15:00,549.66,549.85,549.66,549.81,89 20240903 04:00:00,563.5,564.08,563.5,564.08,8 20240903 04:01:00,564.08,564.08,564.08,564.08,0 20240903 04:02:00,564.2,564.2,564.2,564.2,3 20240903 04:03:00,564.16,564.22,564.16,564.22,7 20240903 04:04:00,564.22,564.22,564.22,564.22,0 20240903 04:05:00,563.97,564.1,563.96,564.1,3 20240903 04:06:00,564.19,564.19,564.19,564.19,1 20240903 04:07:00,564.19,564.19,564.19,564.19,0 20240903 04:08:00,564.19,564.19,564.19,564.19,0 20240903 04:09:00,563.9,563.9,563.9,563.9,1 20240903 04:10:00,563.9,563.9,563.9,563.9,0 20240903 04:11:00,563.9,563.9,563.9,563.9,0 20240903 04:12:00,564.05,564.05,564.05,564.05,2 20240903 04:13:00,563.94,564.01,563.87,563.87,4 20240903 04:14:00,563.87,563.87,563.87,563.87,0 20240903 04:15:00,563.87,563.87,563.87,563.87,0 20240903 04:16:00,563.86,563.86,563.86,563.86,1 20240903 04:17:00,563.8,563.8,563.8,563.8,1 20240903 04:18:00,563.96,563.96,563.96,563.96,1 20240903 04:19:00,563.96,563.96,563.96,563.96,0 20240903 04:20:00,563.96,563.96,563.96,563.96,0 20240903 04:21:00,563.96,563.96,563.96,563.96,0 20240903 04:22:00,563.96,563.96,563.96,563.96,0 20240903 04:23:00,563.96,563.96,563.96,563.96,0 20240903 04:24:00,563.96,563.96,563.96,563.96,0 20240903 04:25:00,563.96,563.96,563.96,563.96,0 20240903 04:26:00,563.45,563.45,563.45,563.45,2 20240903 04:27:00,563.27,563.31,563.27,563.31,2 20240903 04:28:00,563.26,563.26,563.26,563.26,1 20240903 04:29:00,563.39,563.39,563.39,563.39,1 20240903 04:30:00,563.39,563.39,563.39,563.39,0 20240903 04:31:00,563.15,563.15,563.04,563.04,3 20240903 04:32:00,562.97,563.0,562.97,563.0,6 20240903 04:33:00,563.0,563.0,563.0,563.0,0 20240903 04:34:00,562.99,562.99,562.99,562.99,1 20240903 04:35:00,562.88,562.88,562.83,562.83,2 20240903 04:36:00,562.75,562.83,562.75,562.83,7 20240903 04:37:00,562.79,562.79,562.79,562.79,1 20240903 04:38:00,562.9,562.9,562.9,562.9,1 20240903 04:39:00,562.9,562.9,562.9,562.9,0 20240903 04:40:00,562.76,562.78,562.76,562.78,2 20240903 04:41:00,562.78,562.78,562.78,562.78,0 20240903 04:42:00,562.78,562.78,562.78,562.78,0 20240903 04:43:00,562.94,562.94,562.94,562.94,2 20240903 04:44:00,562.94,562.94,562.94,562.94,0 20240903 04:45:00,562.94,562.94,562.94,562.94,0 20240903 04:46:00,562.78,562.78,562.78,562.78,4 20240903 04:47:00,562.78,562.78,562.78,562.78,0 20240903 04:48:00,562.89,562.89,562.89,562.89,3 20240903 04:49:00,562.85,562.85,562.85,562.85,1 20240903 04:50:00,562.74,562.74,562.62,562.62,2 20240903 04:51:00,562.62,562.62,562.62,562.62,0 20240903 04:52:00,562.62,562.62,562.62,562.62,0 20240903 04:53:00,562.38,562.38,562.38,562.38,1 20240903 04:54:00,562.35,562.35,562.35,562.35,1 20240903 04:55:00,562.31,562.31,562.17,562.17,5 20240903 04:56:00,562.24,562.28,562.24,562.28,19 20240903 04:57:00,562.28,562.28,562.28,562.28,0 20240903 04:58:00,562.25,562.25,562.25,562.25,4 20240903 04:59:00,562.0,562.0,561.8,561.8,4 20240903 05:00:00,561.76,561.76,561.63,561.76,5 20240903 05:01:00,561.76,561.76,561.76,561.76,0 20240903 05:02:00,561.88,561.88,561.88,561.88,1 20240903 05:03:00,562.02,562.02,561.97,561.97,2 20240903 05:04:00,561.96,561.96,561.96,561.96,5 20240903 05:05:00,562.01,562.01,561.99,561.99,5 20240903 05:06:00,561.99,561.99,561.99,561.99,0 20240903 05:07:00,561.86,561.93,561.85,561.85,7 20240903 05:08:00,561.81,561.88,561.81,561.88,2 20240903 05:09:00,561.88,561.88,561.88,561.88,0 20240903 05:10:00,561.88,561.88,561.88,561.88,0 20240903 05:11:00,561.64,561.64,561.25,561.27,6 20240903 05:12:00,561.19,561.19,561.19,561.19,5 20240903 05:13:00,561.22,561.22,561.19,561.2,6 20240903 05:14:00,561.0,561.11,561.0,561.11,67 20240903 05:15:00,560.9,561.03,560.9,561.03,6 20240903 05:16:00,561.04,561.07,561.04,561.07,3 20240903 05:17:00,561.07,561.07,561.07,561.07,0 20240903 05:18:00,561.1,561.1,561.1,561.1,1 20240903 05:19:00,561.01,561.06,561.01,561.06,8 20240903 05:20:00,561.0,561.0,560.89,560.89,2 20240903 05:21:00,561.01,561.18,561.01,561.18,13 20240903 05:22:00,561.18,561.18,561.18,561.18,0 20240903 05:23:00,561.18,561.18,561.18,561.18,0 20240903 05:24:00,561.0,561.04,561.0,561.04,15 20240903 05:25:00,561.24,561.24,561.24,561.24,1 20240903 05:26:00,561.24,561.24,561.24,561.24,0 20240903 05:27:00,561.24,561.24,561.24,561.24,0 20240903 05:28:00,561.41,561.41,561.41,561.41,1 20240903 05:29:00,561.29,561.29,561.29,561.29,1 20240903 05:30:00,561.14,561.14,560.89,560.95,23 20240903 05:31:00,560.79,560.79,560.7,560.7,5 20240903 05:32:00,560.7,560.7,560.7,560.7,0 20240903 05:33:00,560.7,560.7,560.7,560.7,0 20240903 05:34:00,561.25,561.3,561.25,561.3,6 20240903 05:35:00,561.27,561.39,561.27,561.39,4 20240903 05:36:00,561.39,561.39,561.39,561.39,0 20240903 05:37:00,561.32,561.32,561.32,561.32,1 20240903 05:38:00,561.3,561.45,561.3,561.44,178 20240903 05:39:00,561.37,561.4,561.37,561.4,2 20240903 05:40:00,561.35,561.35,561.35,561.35,4 20240903 05:41:00,561.3,561.34,561.27,561.32,28 20240903 05:42:00,561.19,561.24,561.19,561.24,13 20240903 05:43:00,561.26,561.29,561.26,561.29,11 20240903 05:44:00,561.21,561.21,561.21,561.21,5 20240903 05:45:00,561.11,561.2,561.11,561.2,5 20240903 05:46:00,561.2,561.2,561.1,561.11,34 20240903 05:47:00,561.21,561.21,561.16,561.16,5 20240903 05:48:00,561.13,561.14,561.13,561.14,3 20240903 05:49:00,561.14,561.14,561.14,561.14,0 20240903 05:50:00,561.18,561.25,561.18,561.25,2 20240903 05:51:00,561.18,561.18,561.05,561.09,9 20240903 05:52:00,561.2,561.2,561.2,561.2,1 20240903 05:53:00,561.2,561.2,561.2,561.2,0 20240903 05:54:00,561.05,561.08,561.05,561.08,26 20240903 05:55:00,561.08,561.08,560.95,560.95,6 20240903 05:56:00,560.97,560.97,560.97,560.97,2 20240903 05:57:00,560.97,560.97,560.97,560.97,1 20240903 05:58:00,560.94,560.94,560.9,560.9,2 20240903 05:59:00,560.86,560.86,560.81,560.81,2 20240903 06:00:00,560.81,560.81,560.81,560.81,0 20240903 06:01:00,560.75,560.75,560.5,560.54,49 20240903 06:02:00,560.57,560.57,560.57,560.57,5 20240903 06:03:00,560.88,560.88,560.88,560.88,2 20240903 06:04:00,561.0,561.08,560.91,560.91,4 20240903 06:05:00,560.92,560.92,560.92,560.92,1 20240903 06:06:00,560.92,560.92,560.92,560.92,0 20240903 06:07:00,560.68,560.69,560.57,560.57,68 20240903 06:08:00,560.65,560.65,560.65,560.65,1 20240903 06:09:00,560.61,560.61,560.56,560.61,16 20240903 06:10:00,560.6,560.64,560.55,560.64,9 20240903 06:11:00,560.71,560.85,560.71,560.85,162 20240903 06:12:00,560.86,560.9,560.86,560.9,378 20240903 06:13:00,560.9,560.9,560.84,560.89,122 20240903 06:14:00,561.03,561.03,561.03,561.03,44 20240903 06:15:00,561.0,561.0,560.91,560.91,32 20240903 06:16:00,560.86,560.94,560.86,560.94,3 20240903 06:17:00,560.91,560.96,560.91,560.96,12 20240903 06:18:00,560.95,560.95,560.95,560.95,4 20240903 06:19:00,560.95,560.95,560.95,560.95,0 20240903 06:20:00,560.95,560.95,560.95,560.95,0 20240903 06:21:00,561.0,561.06,560.98,561.01,4 20240903 06:22:00,561.0,561.01,560.95,560.95,15 20240903 06:23:00,560.96,560.96,560.95,560.95,13 20240903 06:24:00,560.95,560.95,560.91,560.91,3 20240903 06:25:00,560.91,560.91,560.91,560.91,0 20240903 06:26:00,560.95,561.14,560.95,561.14,2 20240903 06:27:00,561.14,561.14,561.14,561.14,0 20240903 06:28:00,561.15,561.19,561.15,561.18,6 20240903 06:29:00,561.19,561.19,561.19,561.19,8 20240903 06:30:00,561.21,561.21,561.21,561.21,12 20240903 06:31:00,561.35,561.35,561.35,561.35,1 20240903 06:32:00,561.35,561.35,561.26,561.26,13 20240903 06:33:00,561.28,561.28,561.28,561.28,1 20240903 06:34:00,561.16,561.19,561.1,561.18,53 20240903 06:35:00,561.08,561.08,560.91,560.91,103 20240903 06:36:00,560.87,560.91,560.75,560.91,99 20240903 06:37:00,560.92,560.92,560.92,560.92,2 20240903 06:38:00,560.88,560.88,560.88,560.88,1 20240903 06:39:00,560.96,560.96,560.96,560.96,1 20240903 06:40:00,561.07,561.07,561.07,561.07,2 20240903 06:41:00,561.07,561.13,561.07,561.13,4 20240903 06:42:00,561.08,561.08,561.08,561.08,1 20240903 06:43:00,561.03,561.03,561.03,561.03,1 20240903 06:44:00,561.04,561.04,561.04,561.04,4 20240903 06:45:00,561.0,561.0,561.0,561.0,2 20240903 06:46:00,561.04,561.04,561.04,561.04,40 20240903 06:47:00,560.95,560.95,560.95,560.95,7 20240903 06:48:00,560.92,560.92,560.92,560.92,10 20240903 06:49:00,561.14,561.14,561.14,561.14,2 20240903 06:50:00,561.17,561.17,561.17,561.17,7 20240903 06:51:00,561.28,561.28,561.26,561.26,8 20240903 06:52:00,561.41,561.41,561.41,561.41,1 20240903 06:53:00,561.39,561.39,561.32,561.36,5 20240903 06:54:00,561.36,561.36,561.36,561.36,0 20240903 06:55:00,561.36,561.36,561.36,561.36,0 20240903 06:56:00,561.36,561.36,561.36,561.36,0 20240903 06:57:00,561.26,561.26,561.26,561.26,1 20240903 06:58:00,561.34,561.34,561.34,561.34,2 20240903 06:59:00,561.3,561.3,561.29,561.29,2 20240903 07:00:00,561.29,561.33,561.23,561.32,34 20240903 07:01:00,561.32,561.32,561.11,561.11,6 20240903 07:02:00,561.15,561.16,561.07,561.09,16 20240903 07:03:00,561.05,561.2,561.05,561.2,79 20240903 07:04:00,561.13,561.13,561.09,561.09,3 20240903 07:05:00,561.07,561.1,561.0,561.0,201 20240903 07:06:00,560.95,560.95,560.68,560.68,31 20240903 07:07:00,560.66,560.76,560.6,560.75,107 20240903 07:08:00,560.74,560.77,560.71,560.77,7 20240903 07:09:00,560.85,560.85,560.8,560.84,32 20240903 07:10:00,560.93,560.93,560.76,560.76,6 20240903 07:11:00,560.7,560.7,560.7,560.7,1 20240903 07:12:00,560.65,560.7,560.65,560.7,19 20240903 07:13:00,560.7,560.7,560.65,560.65,49 20240903 07:14:00,560.66,560.75,560.66,560.75,5 20240903 07:15:00,560.76,560.85,560.76,560.83,14 20240903 07:16:00,560.9,561.04,560.88,561.04,77 20240903 07:17:00,560.99,561.08,560.99,561.08,8 20240903 07:18:00,561.2,561.2,561.17,561.2,10 20240903 07:19:00,561.2,561.2,561.11,561.11,5 20240903 07:20:00,561.13,561.13,561.06,561.06,33 20240903 07:21:00,561.03,561.05,561.03,561.05,15 20240903 07:22:00,561.05,561.05,561.05,561.05,0 20240903 07:23:00,561.09,561.09,560.93,560.93,18 20240903 07:24:00,560.91,560.91,560.91,560.91,1 20240903 07:25:00,560.91,560.94,560.91,560.93,8 20240903 07:26:00,560.93,560.97,560.89,560.92,21 20240903 07:27:00,560.92,560.93,560.92,560.93,5 20240903 07:28:00,561.12,561.12,561.08,561.08,5 20240903 07:29:00,561.01,561.01,561.01,561.01,4 20240903 07:30:00,561.01,561.01,561.01,561.01,0 20240903 07:31:00,561.33,561.33,561.32,561.32,19 20240903 07:32:00,561.34,561.34,561.34,561.34,1 20240903 07:33:00,561.3,561.3,561.3,561.3,2 20240903 07:34:00,561.32,561.36,561.3,561.3,31 20240903 07:35:00,561.35,561.37,561.35,561.35,32 20240903 07:36:00,561.43,561.45,561.4,561.44,21 20240903 07:37:00,561.4,561.4,561.4,561.4,7 20240903 07:38:00,561.33,561.33,561.33,561.33,5 20240903 07:39:00,561.27,561.29,561.27,561.27,10 20240903 07:40:00,561.24,561.24,561.18,561.18,9 20240903 07:41:00,561.17,561.18,561.14,561.17,175 20240903 07:42:00,561.17,561.17,560.96,560.96,47 20240903 07:43:00,560.95,561.0,560.95,560.99,37 20240903 07:44:00,560.99,560.99,560.99,560.99,0 20240903 07:45:00,560.87,560.87,560.87,560.87,4 20240903 07:46:00,560.93,560.95,560.88,560.95,24 20240903 07:47:00,561.03,561.07,560.96,560.96,78 20240903 07:48:00,560.87,560.91,560.72,560.72,16 20240903 07:49:00,560.7,560.82,560.7,560.82,13 20240903 07:50:00,560.82,560.82,560.82,560.82,0 20240903 07:51:00,560.8,560.8,560.8,560.8,7 20240903 07:52:00,560.88,560.88,560.81,560.81,13 20240903 07:53:00,560.78,560.78,560.78,560.78,1 20240903 07:54:00,560.78,560.78,560.78,560.78,0 20240903 07:55:00,561.0,561.07,561.0,561.07,6 20240903 07:56:00,561.02,561.02,561.02,561.02,3 20240903 07:57:00,561.06,561.07,561.05,561.05,18 20240903 07:58:00,561.05,561.05,561.05,561.05,0 20240903 07:59:00,561.05,561.05,561.05,561.05,1 20240903 08:00:00,561.29,564.0,560.62,560.93,281 20240903 08:01:00,562.96,562.96,560.91,561.03,12 20240903 08:02:00,561.02,561.06,560.99,561.0,7 20240903 08:03:00,561.0,561.0,560.98,560.98,8 20240903 08:04:00,560.96,560.96,560.85,560.85,10 20240903 08:05:00,560.82,560.82,560.78,560.8,14 20240903 08:06:00,560.88,560.93,560.88,560.93,32 20240903 08:07:00,561.0,561.0,560.98,561.0,22 20240903 08:08:00,561.02,561.02,561.0,561.0,3 20240903 08:09:00,561.1,561.11,561.1,561.11,10 20240903 08:10:00,561.15,561.15,561.14,561.14,13 20240903 08:11:00,561.05,561.08,560.98,560.98,16 20240903 08:12:00,561.06,561.1,561.06,561.1,19 20240903 08:13:00,561.13,561.13,561.05,561.05,36 20240903 08:14:00,561.2,561.2,561.2,561.2,14 20240903 08:15:00,561.2,561.21,561.2,561.21,78 20240903 08:16:00,561.21,561.24,561.2,561.2,33 20240903 08:17:00,561.17,561.17,561.04,561.04,93 20240903 08:18:00,561.15,561.15,560.98,560.98,16 20240903 08:19:00,561.06,561.06,561.04,561.04,5 20240903 08:20:00,561.2,561.4,561.2,561.38,50 20240903 08:21:00,561.34,561.34,561.29,561.29,23 20240903 08:22:00,561.32,561.4,561.32,561.4,21 20240903 08:23:00,561.28,563.68,561.16,563.68,14 20240903 08:24:00,561.2,561.21,561.2,561.21,5 20240903 08:25:00,561.21,561.21,561.21,561.21,0 20240903 08:26:00,561.09,561.1,561.07,561.1,29 20240903 08:27:00,561.06,561.06,560.99,560.99,129 20240903 08:28:00,561.01,561.01,560.99,560.99,3 20240903 08:29:00,561.01,561.04,560.95,561.04,68 20240903 08:30:00,560.95,560.95,560.95,560.95,1 20240903 08:31:00,560.98,560.98,560.93,560.95,13 20240903 08:32:00,561.02,561.02,561.02,561.02,16 20240903 08:33:00,561.0,561.0,560.95,560.95,4 20240903 08:34:00,561.0,561.1,561.0,561.1,5 20240903 08:35:00,561.09,561.1,561.03,561.03,15 20240903 08:36:00,561.03,561.14,561.03,561.13,15 20240903 08:37:00,561.16,561.43,561.16,561.43,58 20240903 08:38:00,561.39,561.39,561.31,561.31,6 20240903 08:39:00,561.37,561.38,561.37,561.38,8 20240903 08:40:00,561.26,561.36,561.26,561.36,6 20240903 08:41:00,561.4,561.43,561.4,561.43,26 20240903 08:42:00,561.42,561.42,561.42,561.42,3 20240903 08:43:00,561.43,561.43,561.3,561.31,28 20240903 08:44:00,561.25,561.26,561.16,561.16,7 20240903 08:45:00,561.3,561.35,561.3,561.35,3 20240903 08:46:00,561.35,561.35,561.32,561.32,6 20240903 08:47:00,561.32,561.32,561.32,561.32,0 20240903 08:48:00,561.32,561.32,561.32,561.32,1 20240903 08:49:00,561.34,561.34,561.3,561.3,13 20240903 08:50:00,561.26,561.33,561.26,561.33,29 20240903 08:51:00,561.33,561.37,561.18,561.18,63 20240903 08:52:00,561.2,561.22,561.2,561.22,25 20240903 08:53:00,561.17,561.19,561.16,561.19,10 20240903 08:54:00,561.17,561.22,561.11,561.11,4 20240903 08:55:00,561.14,561.14,561.06,561.06,19 20240903 08:56:00,561.0,561.0,560.82,560.82,164 20240903 08:57:00,560.8,560.8,560.64,560.73,24 20240903 08:58:00,560.82,560.82,560.64,560.71,29 20240903 08:59:00,560.68,560.7,560.62,560.7,358 20240903 09:00:00,560.68,560.74,560.67,560.71,39 20240903 09:01:00,560.69,560.71,560.56,560.57,54 20240903 09:02:00,560.62,560.68,560.55,560.63,15 20240903 09:03:00,560.69,560.69,560.64,560.68,11 20240903 09:04:00,560.79,560.8,560.74,560.78,7 20240903 09:05:00,560.85,560.85,560.8,560.8,93 20240903 09:06:00,560.86,560.88,560.78,560.78,7 20240903 09:07:00,560.75,560.75,560.75,560.75,40 20240903 09:08:00,560.74,560.78,560.66,560.68,22 20240903 09:09:00,560.7,560.7,560.61,560.61,7 20240903 09:10:00,560.64,560.66,560.64,560.66,4 20240903 09:11:00,560.7,560.7,560.55,560.55,29 20240903 09:12:00,560.53,560.53,560.47,560.52,66 20240903 09:13:00,560.49,560.57,560.43,560.47,33 20240903 09:14:00,560.5,560.57,560.5,560.55,33 20240903 09:15:00,560.5,560.5,560.42,560.43,89 20240903 09:16:00,560.46,560.46,560.41,560.41,47 20240903 09:17:00,560.44,560.45,560.41,560.45,54 20240903 09:18:00,560.45,560.54,560.45,560.52,7 20240903 09:19:00,560.65,560.73,560.65,560.73,2 20240903 09:20:00,560.7,560.81,560.7,560.81,17 20240903 09:21:00,560.81,560.89,560.79,560.89,46 20240903 09:22:00,560.84,560.89,560.77,560.89,268 20240903 09:23:00,560.92,561.1,560.92,561.09,40 20240903 09:24:00,561.07,561.13,561.03,561.03,66 20240903 09:25:00,561.03,561.03,560.83,560.83,173 20240903 09:26:00,560.85,560.85,560.63,560.63,78 20240903 09:27:00,560.64,560.64,560.48,560.48,931 20240903 09:28:00,560.52,560.54,560.33,560.33,396 20240903 09:29:00,560.3,560.48,560.26,560.48,302 20240903 09:30:00,560.47,560.72,560.42,560.57,5854 20240903 09:31:00,560.58,560.81,560.07,560.66,3430 20240903 09:32:00,560.64,560.67,560.02,560.16,1550 20240903 09:33:00,560.17,560.4,559.95,560.13,1681 20240903 09:34:00,560.13,560.26,559.93,560.24,1126 20240903 09:35:00,560.26,560.32,559.72,559.88,1613 20240903 09:36:00,559.88,559.94,559.67,559.81,1070 20240903 09:37:00,559.77,560.0,559.67,559.82,659 20240903 09:38:00,559.8,559.85,559.47,559.7,1123 20240903 09:39:00,559.67,559.7,559.42,559.61,897 20240903 09:40:00,559.6,559.75,559.41,559.41,674 20240903 09:41:00,559.4,559.61,559.26,559.5,880 20240903 09:42:00,559.5,559.56,559.24,559.35,1051 20240903 09:43:00,559.36,559.72,559.32,559.57,1811 20240903 09:44:00,559.6,559.86,559.51,559.73,2191 20240903 09:45:00,559.68,559.69,559.47,559.65,1098 20240903 09:46:00,559.64,559.67,559.39,559.47,1003 20240903 09:47:00,559.47,559.64,559.23,559.24,1543 20240903 09:48:00,559.27,559.4,559.16,559.2,1363 20240903 09:49:00,559.22,559.41,559.16,559.3,1000 20240903 09:50:00,559.28,559.29,558.6,558.65,1320 20240903 09:51:00,558.68,558.8,558.43,558.53,1262 20240903 09:52:00,558.54,558.83,558.45,558.83,986 20240903 09:53:00,558.84,559.16,558.46,558.49,2005 20240903 09:54:00,558.48,558.54,558.14,558.41,1843 20240903 09:55:00,558.42,558.47,558.31,558.39,574 20240903 09:56:00,558.37,558.63,558.22,558.36,751 20240903 09:57:00,558.37,558.81,558.21,558.75,1107 20240903 09:58:00,558.76,559.21,558.6,559.09,1311 20240903 09:59:00,559.07,559.13,558.84,559.08,1028 20240903 10:00:00,559.12,559.14,558.0,558.45,3368 20240903 10:01:00,558.44,558.8,558.19,558.63,1317 20240903 10:02:00,558.64,558.66,558.18,558.33,866 20240903 10:03:00,558.29,558.31,557.58,557.61,1878 20240903 10:04:00,557.61,557.61,557.09,557.39,1957 20240903 10:05:00,557.41,557.66,557.28,557.44,1482 20240903 10:06:00,557.42,557.55,557.16,557.25,1250 20240903 10:07:00,557.29,557.42,557.15,557.2,1145 20240903 10:08:00,557.25,557.33,556.93,557.19,1159 20240903 10:09:00,557.19,557.67,557.19,557.58,2082 20240903 10:10:00,557.56,557.66,557.4,557.62,2600 20240903 10:11:00,557.63,557.66,557.27,557.52,1725 20240903 10:12:00,557.5,557.53,557.1,557.14,1506 20240903 10:13:00,557.13,557.29,556.87,556.99,936 20240903 10:14:00,557.0,557.07,556.5,556.54,2154 20240903 10:15:00,556.55,556.76,556.32,556.63,1403 20240903 10:16:00,556.63,556.7,556.44,556.62,970 20240903 10:17:00,556.62,556.62,556.37,556.47,1281 20240903 10:18:00,556.47,556.97,556.36,556.7,1170 20240903 10:19:00,556.72,557.07,556.66,556.95,1019 20240903 10:20:00,556.94,557.12,556.72,556.85,1099 20240903 10:21:00,556.81,557.13,556.8,557.0,629 20240903 10:22:00,557.0,557.3,556.88,557.08,1032 20240903 10:23:00,557.06,557.23,556.89,556.9,840 20240903 10:24:00,556.91,557.12,556.91,557.0,602 20240903 10:25:00,557.01,557.53,556.92,557.5,993 20240903 10:26:00,557.47,557.52,557.22,557.36,1103 20240903 10:27:00,557.36,557.54,557.06,557.06,712 20240903 10:28:00,557.07,557.1,556.75,556.79,418 20240903 10:29:00,556.8,557.24,556.78,557.19,746 20240903 10:30:00,557.18,557.18,556.65,556.75,732 20240903 10:31:00,556.76,556.87,556.07,556.17,1542 20240903 10:32:00,556.18,556.32,556.02,556.17,774 20240903 10:33:00,556.15,556.53,556.05,556.37,901 20240903 10:34:00,556.41,556.63,556.31,556.32,600 20240903 10:35:00,556.33,556.36,556.1,556.14,734 20240903 10:36:00,556.15,556.39,556.1,556.25,997 20240903 10:37:00,556.26,556.48,556.19,556.39,909 20240903 10:38:00,556.36,556.54,556.24,556.24,1171 20240903 10:39:00,556.24,556.37,556.14,556.25,606 20240903 10:40:00,556.23,556.44,556.22,556.31,1051 20240903 10:41:00,556.32,556.41,556.15,556.18,677 20240903 10:42:00,556.18,556.36,556.1,556.23,634 20240903 10:43:00,556.22,556.41,556.13,556.13,869 20240903 10:44:00,556.14,556.29,556.0,556.08,1246 20240903 10:45:00,556.09,556.2,555.78,555.83,1643 20240903 10:46:00,555.83,555.92,555.52,555.55,2085 20240903 10:47:00,555.56,555.8,555.46,555.68,1382 20240903 10:48:00,555.68,555.78,555.48,555.56,1149 20240903 10:49:00,555.58,555.65,555.28,555.29,918 20240903 10:50:00,555.28,555.62,555.25,555.44,1345 20240903 10:51:00,555.43,555.54,555.38,555.42,1004 20240903 10:52:00,555.4,555.43,555.25,555.41,823 20240903 10:53:00,555.4,555.61,555.29,555.29,1120 20240903 10:54:00,555.3,555.35,555.1,555.28,447 20240903 10:55:00,555.27,555.53,555.23,555.5,812 20240903 10:56:00,555.49,555.68,555.33,555.44,792 20240903 10:57:00,555.44,555.48,555.32,555.46,691 20240903 10:58:00,555.45,555.64,555.35,555.44,631 20240903 10:59:00,555.44,555.51,555.25,555.34,793 20240903 11:00:00,555.35,555.41,555.15,555.38,913 20240903 11:01:00,555.41,556.13,555.4,555.89,1367 20240903 11:02:00,555.89,555.94,555.73,555.84,955 20240903 11:03:00,555.84,556.24,555.8,555.98,1098 20240903 11:04:00,555.97,556.28,555.95,556.15,735 20240903 11:05:00,556.13,556.15,555.89,555.94,680 20240903 11:06:00,555.93,556.38,555.86,556.35,678 20240903 11:07:00,556.35,556.6,556.29,556.51,1005 20240903 11:08:00,556.52,556.79,556.45,556.46,1314 20240903 11:09:00,556.46,556.47,556.2,556.22,868 20240903 11:10:00,556.22,556.31,556.17,556.24,724 20240903 11:11:00,556.24,556.36,556.21,556.28,553 20240903 11:12:00,556.29,556.69,556.27,556.57,1599 20240903 11:13:00,556.57,556.72,556.43,556.45,500 20240903 11:14:00,556.45,556.56,556.31,556.41,274 20240903 11:15:00,556.37,556.77,556.37,556.5,649 20240903 11:16:00,556.46,556.49,556.26,556.34,1538 20240903 11:17:00,556.34,556.37,556.1,556.13,819 20240903 11:18:00,556.1,556.17,555.95,556.01,648 20240903 11:19:00,556.02,556.21,556.02,556.17,483 20240903 11:20:00,556.15,556.32,556.11,556.25,569 20240903 11:21:00,556.22,556.43,556.17,556.28,389 20240903 11:22:00,556.28,556.3,556.14,556.27,645 20240903 11:23:00,556.27,556.29,556.06,556.1,320 20240903 11:24:00,556.09,556.2,555.95,556.13,505 20240903 11:25:00,556.11,556.31,556.02,556.27,398 20240903 11:26:00,556.27,556.61,556.25,556.57,536 20240903 11:27:00,556.58,556.63,556.42,556.49,460 20240903 11:28:00,556.48,556.61,556.34,556.37,404 20240903 11:29:00,556.37,556.54,556.36,556.38,379 20240903 11:30:00,556.39,556.61,556.36,556.55,892 20240903 11:31:00,556.56,556.56,556.15,556.21,948 20240903 11:32:00,556.21,556.26,555.96,556.13,664 20240903 11:33:00,556.12,556.38,556.1,556.36,503 20240903 11:34:00,556.36,556.52,556.28,556.4,304 20240903 11:35:00,556.41,556.86,556.41,556.8,838 20240903 11:36:00,556.79,556.99,556.71,556.84,640 20240903 11:37:00,556.84,556.85,556.65,556.72,752 20240903 11:38:00,556.71,556.71,556.3,556.58,1133 20240903 11:39:00,556.58,556.58,556.44,556.45,502 20240903 11:40:00,556.46,556.48,556.12,556.18,797 20240903 11:41:00,556.15,556.2,555.97,556.02,1156 20240903 11:42:00,556.02,556.04,555.87,555.98,439 20240903 11:43:00,556.0,556.04,555.76,555.89,678 20240903 11:44:00,555.88,555.99,555.73,555.88,675 20240903 11:45:00,555.9,556.28,555.9,556.25,615 20240903 11:46:00,556.25,556.29,556.02,556.05,606 20240903 11:47:00,556.06,556.06,555.89,555.96,708 20240903 11:48:00,555.98,556.11,555.86,555.93,187 20240903 11:49:00,555.91,555.99,555.84,555.94,416 20240903 11:50:00,555.93,556.0,555.81,555.84,165 20240903 11:51:00,555.83,555.91,555.79,555.86,206 20240903 11:52:00,555.86,555.87,555.66,555.71,462 20240903 11:53:00,555.7,555.85,555.66,555.73,727 20240903 11:54:00,555.73,556.13,555.73,556.03,346 20240903 11:55:00,556.02,556.15,555.88,555.93,582 20240903 11:56:00,555.92,555.92,555.47,555.61,801 20240903 11:57:00,555.63,555.69,555.6,555.67,561 20240903 11:58:00,555.65,555.74,555.56,555.67,400 20240903 11:59:00,555.68,555.68,555.58,555.6,343 20240903 12:00:00,555.59,556.01,555.56,555.84,947 20240903 12:01:00,555.82,556.0,555.74,555.85,380 20240903 12:02:00,555.86,556.1,555.86,556.0,408 20240903 12:03:00,556.0,556.0,555.87,556.0,172 20240903 12:04:00,555.99,556.16,555.97,556.01,307 20240903 12:05:00,556.01,556.21,555.96,556.17,348 20240903 12:06:00,556.19,556.22,555.79,555.81,535 20240903 12:07:00,555.8,555.82,555.59,555.64,679 20240903 12:08:00,555.61,555.65,555.44,555.49,372 20240903 12:09:00,555.49,555.62,555.48,555.56,309 20240903 12:10:00,555.55,555.61,555.38,555.47,249 20240903 12:11:00,555.47,555.72,555.42,555.67,243 20240903 12:12:00,555.68,555.68,555.21,555.5,677 20240903 12:13:00,555.5,555.63,555.42,555.62,234 20240903 12:14:00,555.63,556.01,555.6,555.99,414 20240903 12:15:00,555.96,555.98,555.8,555.84,345 20240903 12:16:00,555.82,556.23,555.82,556.2,652 20240903 12:17:00,556.21,556.5,556.21,556.31,885 20240903 12:18:00,556.3,556.36,556.09,556.22,404 20240903 12:19:00,556.22,556.3,556.08,556.14,199 20240903 12:20:00,556.12,556.26,556.0,556.13,258 20240903 12:21:00,556.15,556.25,556.06,556.22,192 20240903 12:22:00,556.21,556.3,556.15,556.23,1001 20240903 12:23:00,556.21,556.22,555.84,555.84,362 20240903 12:24:00,555.83,555.91,555.75,555.79,183 20240903 12:25:00,555.77,555.77,555.47,555.62,619 20240903 12:26:00,555.57,555.59,555.46,555.52,246 20240903 12:27:00,555.55,555.58,555.43,555.43,387 20240903 12:28:00,555.42,555.45,555.25,555.43,904 20240903 12:29:00,555.42,555.67,555.33,555.65,628 20240903 12:30:00,555.65,555.66,555.44,555.55,457 20240903 12:31:00,555.55,555.65,555.44,555.46,525 20240903 12:32:00,555.46,555.5,555.39,555.46,551 20240903 12:33:00,555.46,555.67,555.42,555.62,258 20240903 12:34:00,555.63,555.72,555.49,555.5,211 20240903 12:35:00,555.49,555.49,555.21,555.25,659 20240903 12:36:00,555.27,555.41,555.17,555.36,704 20240903 12:37:00,555.35,555.45,555.27,555.4,408 20240903 12:38:00,555.39,555.67,555.39,555.55,309 20240903 12:39:00,555.57,555.57,555.37,555.48,207 20240903 12:40:00,555.48,555.51,555.27,555.3,208 20240903 12:41:00,555.32,555.36,555.19,555.27,327 20240903 12:42:00,555.27,555.35,555.22,555.29,296 20240903 12:43:00,555.29,555.29,554.96,555.02,1860 20240903 12:44:00,555.03,555.31,555.03,555.22,470 20240903 12:45:00,555.21,555.23,555.01,555.12,390 20240903 12:46:00,555.12,555.16,554.75,554.98,1262 20240903 12:47:00,554.97,555.17,554.95,555.02,473 20240903 12:48:00,555.04,555.04,554.9,554.97,380 20240903 12:49:00,554.94,555.09,554.89,555.08,320 20240903 12:50:00,555.08,555.25,554.96,554.96,803 20240903 12:51:00,554.99,555.03,554.91,555.0,431 20240903 12:52:00,555.0,555.21,555.0,555.18,457 20240903 12:53:00,555.19,555.23,554.98,555.06,272 20240903 12:54:00,555.08,555.12,554.95,555.07,148 20240903 12:55:00,555.06,555.15,554.94,554.94,225 20240903 12:56:00,554.96,555.06,554.89,554.9,213 20240903 12:57:00,554.89,554.99,554.86,554.89,190 20240903 12:58:00,554.9,555.03,554.9,555.03,155 20240903 12:59:00,555.03,555.03,554.82,554.9,300 20240903 13:00:00,554.88,555.0,554.82,555.0,324 20240903 13:01:00,555.0,555.19,554.92,554.93,748 20240903 13:02:00,554.93,554.98,554.81,554.86,270 20240903 13:03:00,554.85,554.92,554.83,554.87,269 20240903 13:04:00,554.88,555.18,554.87,555.15,350 20240903 13:05:00,555.11,555.18,555.05,555.11,203 20240903 13:06:00,555.13,555.34,555.12,555.24,891 20240903 13:07:00,555.24,555.37,555.14,555.36,438 20240903 13:08:00,555.34,555.61,555.31,555.54,951 20240903 13:09:00,555.53,555.53,555.38,555.41,644 20240903 13:10:00,555.43,555.48,555.34,555.42,200 20240903 13:11:00,555.42,555.44,555.21,555.22,244 20240903 13:12:00,555.22,555.22,554.96,554.97,438 20240903 13:13:00,554.98,555.03,554.68,554.79,786 20240903 13:14:00,554.81,554.87,554.74,554.86,621 20240903 13:15:00,554.85,555.07,554.8,555.06,257 20240903 13:16:00,555.06,555.06,554.89,554.9,785 20240903 13:17:00,554.9,554.94,554.83,554.84,216 20240903 13:18:00,554.86,554.9,554.76,554.88,441 20240903 13:19:00,554.88,555.17,554.85,555.15,331 20240903 13:20:00,555.17,555.27,555.06,555.15,336 20240903 13:21:00,555.17,555.74,555.17,555.65,511 20240903 13:22:00,555.66,555.87,555.65,555.67,649 20240903 13:23:00,555.62,555.72,555.62,555.66,268 20240903 13:24:00,555.68,555.83,555.68,555.8,262 20240903 13:25:00,555.81,555.82,555.67,555.7,208 20240903 13:26:00,555.71,555.81,555.66,555.68,149 20240903 13:27:00,555.68,555.78,555.55,555.78,331 20240903 13:28:00,555.79,555.79,555.63,555.68,159 20240903 13:29:00,555.69,555.7,555.57,555.67,163 20240903 13:30:00,555.67,555.67,555.43,555.64,890 20240903 13:31:00,555.65,555.73,555.54,555.54,390 20240903 13:32:00,555.53,555.53,554.93,554.97,989 20240903 13:33:00,554.98,555.02,554.7,554.79,857 20240903 13:34:00,554.79,554.94,554.71,554.77,297 20240903 13:35:00,554.77,554.97,554.77,554.89,426 20240903 13:36:00,554.89,554.91,554.75,554.84,357 20240903 13:37:00,554.82,555.02,554.82,554.93,349 20240903 13:38:00,554.93,555.38,554.93,555.33,764 20240903 13:39:00,555.35,555.49,555.26,555.43,509 20240903 13:40:00,555.42,555.42,555.17,555.18,299 20240903 13:41:00,555.19,555.26,554.94,554.95,427 20240903 13:42:00,554.95,555.01,554.87,554.91,468 20240903 13:43:00,554.92,554.92,554.51,554.75,573 20240903 13:44:00,554.75,554.83,554.72,554.74,229 20240903 13:45:00,554.74,554.87,554.65,554.78,494 20240903 13:46:00,554.8,554.92,554.8,554.85,453 20240903 13:47:00,554.86,554.86,554.56,554.71,424 20240903 13:48:00,554.71,554.82,554.69,554.76,721 20240903 13:49:00,554.75,554.82,554.69,554.74,478 20240903 13:50:00,554.74,554.8,554.66,554.66,223 20240903 13:51:00,554.67,554.83,554.67,554.8,327 20240903 13:52:00,554.81,554.91,554.71,554.73,531 20240903 13:53:00,554.72,554.78,554.63,554.71,312 20240903 13:54:00,554.72,554.81,554.66,554.72,291 20240903 13:55:00,554.71,554.88,554.68,554.87,238 20240903 13:56:00,554.85,554.88,554.62,554.66,942 20240903 13:57:00,554.65,554.71,554.57,554.62,337 20240903 13:58:00,554.6,554.6,554.36,554.46,845 20240903 13:59:00,554.48,554.49,554.26,554.34,591 20240903 14:00:00,554.33,554.38,554.13,554.2,627 20240903 14:01:00,554.19,554.22,553.87,553.93,1022 20240903 14:02:00,553.92,553.93,553.44,553.68,1616 20240903 14:03:00,553.68,553.78,553.54,553.54,1152 20240903 14:04:00,553.51,553.61,553.23,553.54,926 20240903 14:05:00,553.53,553.69,553.4,553.55,621 20240903 14:06:00,553.53,553.69,553.39,553.5,771 20240903 14:07:00,553.5,553.73,553.49,553.55,643 20240903 14:08:00,553.58,553.58,553.37,553.44,712 20240903 14:09:00,553.42,553.5,553.33,553.4,455 20240903 14:10:00,553.39,553.61,553.34,553.46,528 20240903 14:11:00,553.47,553.53,553.37,553.42,414 20240903 14:12:00,553.43,553.63,553.41,553.57,1135 20240903 14:13:00,553.56,553.61,553.43,553.5,686 20240903 14:14:00,553.43,553.53,553.35,553.44,620 20240903 14:15:00,553.43,553.62,553.39,553.42,486 20240903 14:16:00,553.38,553.47,553.34,553.44,442 20240903 14:17:00,553.43,553.53,553.38,553.41,316 20240903 14:18:00,553.4,553.46,553.13,553.13,755 20240903 14:19:00,553.13,553.22,553.07,553.14,773 20240903 14:20:00,553.15,553.47,553.14,553.47,760 20240903 14:21:00,553.47,553.54,553.09,553.21,767 20240903 14:22:00,553.21,553.35,553.16,553.18,389 20240903 14:23:00,553.19,553.23,552.94,553.06,872 20240903 14:24:00,553.06,553.2,553.0,553.14,959 20240903 14:25:00,553.15,553.33,553.05,553.26,897 20240903 14:26:00,553.27,553.37,553.22,553.27,417 20240903 14:27:00,553.28,553.45,553.1,553.13,1435 20240903 14:28:00,553.13,553.25,553.12,553.12,351 20240903 14:29:00,553.12,553.2,553.01,553.04,491 20240903 14:30:00,553.04,553.23,553.0,553.13,682 20240903 14:31:00,553.14,553.24,552.93,553.12,764 20240903 14:32:00,553.12,553.28,553.06,553.18,711 20240903 14:33:00,553.18,553.49,553.06,553.41,795 20240903 14:34:00,553.45,553.82,553.35,553.59,1595 20240903 14:35:00,553.58,553.77,553.39,553.39,837 20240903 14:36:00,553.4,553.4,553.24,553.3,708 20240903 14:37:00,553.3,553.39,553.17,553.17,567 20240903 14:38:00,553.17,553.4,553.17,553.39,571 20240903 14:39:00,553.4,553.44,553.25,553.33,697 20240903 14:40:00,553.33,553.48,553.31,553.41,904 20240903 14:41:00,553.41,553.45,553.2,553.23,1122 20240903 14:42:00,553.24,553.32,553.14,553.21,701 20240903 14:43:00,553.21,553.27,553.12,553.13,313 20240903 14:44:00,553.15,553.17,553.04,553.09,919 20240903 14:45:00,553.09,553.17,552.94,553.1,941 20240903 14:46:00,553.1,553.31,553.08,553.17,649 20240903 14:47:00,553.19,553.35,553.09,553.09,413 20240903 14:48:00,553.1,553.14,552.98,553.1,374 20240903 14:49:00,553.1,553.14,552.99,552.99,427 20240903 14:50:00,553.01,553.11,552.77,552.82,788 20240903 14:51:00,552.83,552.99,552.83,552.89,887 20240903 14:52:00,552.89,553.03,552.82,552.85,1270 20240903 14:53:00,552.86,552.93,552.71,552.71,759 20240903 14:54:00,552.72,552.82,552.63,552.68,1075 20240903 14:55:00,552.7,552.86,552.66,552.68,715 20240903 14:56:00,552.68,552.72,552.47,552.6,814 20240903 14:57:00,552.6,552.81,552.6,552.79,961 20240903 14:58:00,552.79,552.8,552.58,552.67,503 20240903 14:59:00,552.66,552.67,552.55,552.63,736 20240903 15:00:00,552.63,552.93,552.6,552.72,758 20240903 15:01:00,552.71,552.76,552.63,552.71,861 20240903 15:02:00,552.7,552.72,552.53,552.69,398 20240903 15:03:00,552.69,552.81,552.64,552.69,435 20240903 15:04:00,552.69,552.85,552.69,552.7,445 20240903 15:05:00,552.71,553.03,552.7,552.94,897 20240903 15:06:00,552.93,552.94,552.71,552.71,763 20240903 15:07:00,552.71,552.76,552.54,552.59,699 20240903 15:08:00,552.6,552.67,552.57,552.6,587 20240903 15:09:00,552.6,552.65,552.55,552.58,495 20240903 15:10:00,552.6,552.71,552.56,552.64,732 20240903 15:11:00,552.64,552.74,552.59,552.68,550 20240903 15:12:00,552.67,552.84,552.58,552.79,670 20240903 15:13:00,552.78,553.16,552.75,552.81,2043 20240903 15:14:00,552.79,552.96,552.72,552.73,950 20240903 15:15:00,552.74,552.82,552.68,552.68,116 20240830 04:00:00,560.76,560.76,560.76,560.76,1 20240830 04:01:00,560.89,560.89,560.87,560.87,5 20240830 04:02:00,560.87,560.87,560.87,560.87,0 20240830 04:03:00,560.85,560.99,560.85,560.99,6 20240830 04:04:00,560.99,560.99,560.99,560.99,0 20240830 04:05:00,560.86,560.86,560.75,560.75,3 20240830 04:06:00,560.75,560.75,560.75,560.75,0 20240830 04:07:00,560.9,560.9,560.9,560.9,8 20240830 04:08:00,560.9,560.9,560.9,560.9,0 20240830 04:09:00,560.71,560.71,560.71,560.71,1 20240830 04:10:00,560.73,560.84,560.73,560.84,8 20240830 04:11:00,560.8,560.84,560.8,560.84,3 20240830 04:12:00,560.79,560.79,560.76,560.76,9 20240830 04:13:00,560.77,560.85,560.77,560.85,10 20240830 04:14:00,560.85,560.85,560.85,560.85,0 20240830 04:15:00,560.9,560.9,560.9,560.9,1 20240830 04:16:00,560.9,560.9,560.9,560.9,0 20240830 04:17:00,560.9,560.9,560.9,560.9,0 20240830 04:18:00,560.96,561.09,560.96,561.09,7 20240830 04:19:00,561.09,561.09,561.09,561.09,0 20240830 04:20:00,561.09,561.09,561.09,561.09,0 20240830 04:21:00,561.09,561.09,561.09,561.09,0 20240830 04:22:00,561.09,561.09,561.09,561.09,0 20240830 04:23:00,561.09,561.09,561.09,561.09,0 20240830 04:24:00,561.09,561.09,561.09,561.09,0 20240830 04:25:00,560.93,561.04,560.93,561.04,6 20240830 04:26:00,561.04,561.04,561.04,561.04,0 20240830 04:27:00,561.04,561.04,561.04,561.04,0 20240830 04:28:00,561.04,561.04,561.04,561.04,0 20240830 04:29:00,560.95,560.98,560.95,560.98,5 20240830 04:30:00,560.98,560.98,560.98,560.98,0 20240830 04:31:00,560.98,560.98,560.98,560.98,0 20240830 04:32:00,560.99,560.99,560.99,560.99,1 20240830 04:33:00,560.99,560.99,560.99,560.99,0 20240830 04:34:00,560.99,560.99,560.99,560.99,0 20240830 04:35:00,560.98,560.98,560.98,560.98,3 20240830 04:36:00,560.98,560.98,560.98,560.98,0 20240830 04:37:00,560.9,560.9,560.9,560.9,3 20240830 04:38:00,560.9,560.9,560.9,560.9,0 20240830 04:39:00,560.9,560.9,560.9,560.9,0 20240830 04:40:00,560.9,560.9,560.9,560.9,0 20240830 04:41:00,560.9,560.9,560.9,560.9,0 20240830 04:42:00,560.9,560.9,560.9,560.9,0 20240830 04:43:00,560.9,560.9,560.9,560.9,0 20240830 04:44:00,560.9,560.9,560.9,560.9,0 20240830 04:45:00,560.9,560.9,560.9,560.9,0 20240830 04:46:00,560.9,560.9,560.9,560.9,0 20240830 04:47:00,560.9,560.9,560.9,560.9,0 20240830 04:48:00,560.9,560.9,560.9,560.9,0 20240830 04:49:00,560.9,560.9,560.9,560.9,0 20240830 04:50:00,560.9,560.9,560.9,560.9,0 20240830 04:51:00,560.9,560.9,560.9,560.9,0 20240830 04:52:00,560.9,560.9,560.9,560.9,0 20240830 04:53:00,560.85,560.85,560.85,560.85,1 20240830 04:54:00,560.87,560.87,560.87,560.87,1 20240830 04:55:00,560.87,560.87,560.87,560.87,0 20240830 04:56:00,560.87,560.87,560.87,560.87,1 20240830 04:57:00,560.87,560.87,560.87,560.87,0 20240830 04:58:00,560.87,560.87,560.87,560.87,1 20240830 04:59:00,560.87,560.87,560.87,560.87,0 20240830 05:00:00,560.87,560.87,560.87,560.87,0 20240830 05:01:00,560.87,560.87,560.87,560.87,0 20240830 05:02:00,561.0,561.0,561.0,561.0,1 20240830 05:03:00,561.0,561.0,561.0,561.0,0 20240830 05:04:00,561.0,561.0,561.0,561.0,0 20240830 05:05:00,561.0,561.0,561.0,561.0,0 20240830 05:06:00,561.0,561.0,561.0,561.0,0 20240830 05:07:00,561.0,561.0,561.0,561.0,0 20240830 05:08:00,561.0,561.0,561.0,561.0,0 20240830 05:09:00,560.8,560.8,560.8,560.8,3 20240830 05:10:00,560.8,560.8,560.8,560.8,0 20240830 05:11:00,560.9,560.9,560.9,560.9,5 20240830 05:12:00,560.9,560.9,560.9,560.9,0 20240830 05:13:00,560.98,560.98,560.98,560.98,3 20240830 05:14:00,560.98,560.98,560.98,560.98,0 20240830 05:15:00,560.98,560.98,560.98,560.98,0 20240830 05:16:00,560.98,560.98,560.98,560.98,0 20240830 05:17:00,560.94,560.95,560.94,560.95,5 20240830 05:18:00,560.95,560.95,560.95,560.95,0 20240830 05:19:00,560.95,560.95,560.95,560.95,0 20240830 05:20:00,560.87,560.87,560.87,560.87,1 20240830 05:21:00,560.87,560.87,560.87,560.87,0 20240830 05:22:00,560.87,560.87,560.87,560.87,0 20240830 05:23:00,560.87,560.87,560.87,560.87,0 20240830 05:24:00,560.87,560.87,560.87,560.87,0 20240830 05:25:00,560.87,560.87,560.87,560.87,0 20240830 05:26:00,560.87,560.87,560.87,560.87,0 20240830 05:27:00,560.87,560.87,560.87,560.87,0 20240830 05:28:00,560.87,560.87,560.87,560.87,0 20240830 05:29:00,560.87,560.87,560.87,560.87,0 20240830 05:30:00,560.87,560.87,560.87,560.87,0 20240830 05:31:00,560.87,560.87,560.87,560.87,0 20240830 05:32:00,560.87,560.87,560.87,560.87,0 20240830 05:33:00,560.72,560.72,560.71,560.71,2 20240830 05:34:00,560.81,560.81,560.81,560.81,1 20240830 05:35:00,560.81,560.81,560.81,560.81,0 20240830 05:36:00,560.81,560.81,560.81,560.81,0 20240830 05:37:00,560.81,560.81,560.81,560.81,0 20240830 05:38:00,560.76,560.76,560.76,560.76,3 20240830 05:39:00,560.75,560.8,560.75,560.8,4 20240830 05:40:00,560.8,560.8,560.8,560.8,6 20240830 05:41:00,560.8,560.8,560.8,560.8,0 20240830 05:42:00,560.8,560.8,560.8,560.8,0 20240830 05:43:00,560.8,560.8,560.8,560.8,0 20240830 05:44:00,560.8,560.8,560.8,560.8,0 20240830 05:45:00,560.81,560.81,560.81,560.81,1 20240830 05:46:00,560.89,560.89,560.89,560.89,1 20240830 05:47:00,560.89,560.89,560.89,560.89,0 20240830 05:48:00,560.89,560.89,560.89,560.89,1 20240830 05:49:00,560.89,560.89,560.89,560.89,0 20240830 05:50:00,560.89,560.89,560.89,560.89,0 20240830 05:51:00,560.89,560.89,560.89,560.89,0 20240830 05:52:00,560.87,560.94,560.87,560.94,2 20240830 05:53:00,560.94,560.94,560.94,560.94,0 20240830 05:54:00,560.94,560.94,560.94,560.94,0 20240830 05:55:00,560.94,560.94,560.94,560.94,0 20240830 05:56:00,560.94,560.94,560.94,560.94,0 20240830 05:57:00,560.96,560.96,560.96,560.96,1 20240830 05:58:00,560.96,560.96,560.96,560.96,0 20240830 05:59:00,560.96,560.96,560.96,560.96,0 20240830 06:00:00,560.96,560.96,560.96,560.96,0 20240830 06:01:00,561.0,561.0,561.0,561.0,1 20240830 06:02:00,561.0,561.0,561.0,561.0,0 20240830 06:03:00,561.0,561.0,561.0,561.0,0 20240830 06:04:00,560.88,560.88,560.88,560.88,2 20240830 06:05:00,560.91,560.91,560.91,560.91,1 20240830 06:06:00,560.91,560.91,560.91,560.91,0 20240830 06:07:00,560.91,560.91,560.91,560.91,0 20240830 06:08:00,560.91,560.91,560.91,560.91,1 20240830 06:09:00,560.88,560.88,560.88,560.88,2 20240830 06:10:00,560.83,560.83,560.83,560.83,1 20240830 06:11:00,560.83,560.83,560.83,560.83,0 20240830 06:12:00,560.83,560.83,560.83,560.83,0 20240830 06:13:00,560.83,560.83,560.83,560.83,0 20240830 06:14:00,560.83,560.83,560.83,560.83,0 20240830 06:15:00,560.88,560.88,560.87,560.87,2 20240830 06:16:00,560.87,560.87,560.87,560.87,0 20240830 06:17:00,560.76,560.76,560.76,560.76,7 20240830 06:18:00,560.76,560.76,560.76,560.76,0 20240830 06:19:00,560.79,560.79,560.79,560.79,1 20240830 06:20:00,560.79,560.79,560.79,560.79,0 20240830 06:21:00,560.79,560.79,560.79,560.79,0 20240830 06:22:00,560.79,560.79,560.79,560.79,0 20240830 06:23:00,560.79,560.79,560.79,560.79,0 20240830 06:24:00,560.79,560.79,560.79,560.79,0 20240830 06:25:00,560.74,560.74,560.74,560.74,2 20240830 06:26:00,560.74,560.74,560.74,560.74,0 20240830 06:27:00,560.74,560.74,560.74,560.74,0 20240830 06:28:00,560.74,560.75,560.68,560.75,4 20240830 06:29:00,560.75,560.75,560.75,560.75,0 20240830 06:30:00,560.75,560.75,560.75,560.75,1 20240830 06:31:00,560.75,560.75,560.75,560.75,0 20240830 06:32:00,560.75,560.75,560.75,560.75,0 20240830 06:33:00,560.75,560.75,560.75,560.75,0 20240830 06:34:00,560.75,560.75,560.75,560.75,0 20240830 06:35:00,560.35,560.43,560.35,560.43,4 20240830 06:36:00,560.42,560.45,560.42,560.45,5 20240830 06:37:00,560.46,560.51,560.46,560.51,10 20240830 06:38:00,560.46,560.46,560.46,560.46,3 20240830 06:39:00,560.46,560.46,560.46,560.46,0 20240830 06:40:00,560.5,560.5,560.5,560.5,1 20240830 06:41:00,560.55,560.55,560.55,560.55,3 20240830 06:42:00,560.55,560.55,560.55,560.55,0 20240830 06:43:00,560.65,560.65,560.65,560.65,3 20240830 06:44:00,560.65,560.65,560.65,560.65,0 20240830 06:45:00,560.68,560.68,560.68,560.68,1 20240830 06:46:00,560.68,560.68,560.68,560.68,0 20240830 06:47:00,560.68,560.68,560.68,560.68,0 20240830 06:48:00,560.72,560.72,560.65,560.65,2 20240830 06:49:00,560.65,560.65,560.65,560.65,0 20240830 06:50:00,560.86,560.87,560.86,560.87,5 20240830 06:51:00,560.86,561.0,560.86,560.99,8 20240830 06:52:00,560.99,560.99,560.99,560.99,0 20240830 06:53:00,560.99,560.99,560.99,560.99,0 20240830 06:54:00,560.99,560.99,560.99,560.99,0 20240830 06:55:00,560.99,560.99,560.99,560.99,0 20240830 06:56:00,561.08,561.12,561.05,561.05,6 20240830 06:57:00,561.03,561.03,561.03,561.03,2 20240830 06:58:00,561.18,561.2,561.18,561.2,2 20240830 06:59:00,561.28,561.31,561.28,561.31,9 20240830 07:00:00,561.28,561.34,561.24,561.32,28 20240830 07:01:00,561.32,561.32,561.32,561.32,0 20240830 07:02:00,561.32,561.32,561.22,561.25,22 20240830 07:03:00,561.21,561.22,560.94,561.17,703 20240830 07:04:00,561.16,561.16,561.14,561.14,8 20240830 07:05:00,561.19,561.19,561.19,561.19,4 20240830 07:06:00,561.16,561.16,561.16,561.16,5 20240830 07:07:00,561.14,561.14,561.1,561.1,29 20240830 07:08:00,561.01,561.01,561.01,561.01,1 20240830 07:09:00,561.07,561.09,561.07,561.09,9 20240830 07:10:00,561.1,561.1,561.1,561.1,8 20240830 07:11:00,561.16,561.16,561.09,561.09,3 20240830 07:12:00,561.09,561.09,561.09,561.09,0 20240830 07:13:00,561.04,561.04,561.04,561.04,3 20240830 07:14:00,561.08,561.08,561.08,561.08,1 20240830 07:15:00,561.09,561.09,561.09,561.09,5 20240830 07:16:00,561.09,561.09,561.09,561.09,0 20240830 07:17:00,561.09,561.09,561.09,561.09,0 20240830 07:18:00,561.09,561.09,561.09,561.09,0 20240830 07:19:00,561.27,561.27,561.15,561.15,3 20240830 07:20:00,561.2,561.2,561.18,561.18,3 20240830 07:21:00,561.18,561.18,561.18,561.18,0 20240830 07:22:00,561.14,561.16,561.14,561.16,7 20240830 07:23:00,561.16,561.16,561.16,561.16,0 20240830 07:24:00,561.16,561.16,561.16,561.16,0 20240830 07:25:00,561.1,561.1,561.07,561.07,2 20240830 07:26:00,561.12,561.12,561.05,561.05,3 20240830 07:27:00,561.06,561.12,561.06,561.12,4 20240830 07:28:00,561.13,561.15,561.13,561.15,3 20240830 07:29:00,561.14,561.14,561.04,561.04,5 20240830 07:30:00,561.13,561.13,561.07,561.07,2 20240830 07:31:00,561.07,561.07,561.07,561.07,0 20240830 07:32:00,561.16,561.16,561.1,561.1,6 20240830 07:33:00,561.12,561.12,561.1,561.1,2 20240830 07:34:00,561.1,561.1,561.1,561.1,3 20240830 07:35:00,561.16,561.16,561.16,561.16,1 20240830 07:36:00,561.22,561.22,561.12,561.12,10 20240830 07:37:00,561.12,561.12,561.12,561.12,0 20240830 07:38:00,561.1,561.1,561.1,561.1,2 20240830 07:39:00,561.12,561.14,561.09,561.14,3 20240830 07:40:00,561.11,561.11,561.11,561.11,1 20240830 07:41:00,561.13,561.13,561.1,561.1,2 20240830 07:42:00,560.92,560.92,560.87,560.87,20 20240830 07:43:00,560.74,560.74,560.67,560.67,4 20240830 07:44:00,560.66,560.66,560.58,560.63,41 20240830 07:45:00,560.63,560.63,560.63,560.63,2 20240830 07:46:00,560.68,560.75,560.68,560.75,3 20240830 07:47:00,560.75,560.75,560.75,560.75,0 20240830 07:48:00,560.75,560.75,560.75,560.75,0 20240830 07:49:00,560.78,560.8,560.78,560.8,4 20240830 07:50:00,560.82,560.87,560.82,560.87,5 20240830 07:51:00,560.89,560.97,560.89,560.97,33 20240830 07:52:00,560.97,561.02,560.97,561.02,2 20240830 07:53:00,561.02,561.02,560.97,560.97,3 20240830 07:54:00,560.97,560.97,560.91,560.95,17 20240830 07:55:00,560.91,560.95,560.9,560.95,19 20240830 07:56:00,560.93,560.96,560.91,560.93,15 20240830 07:57:00,560.91,560.91,560.91,560.91,1 20240830 07:58:00,560.95,560.95,560.95,560.95,3 20240830 07:59:00,560.95,560.95,560.95,560.95,0 20240830 08:00:00,561.3,561.3,559.39,561.03,197 20240830 08:01:00,560.04,561.1,560.04,561.06,20 20240830 08:02:00,561.01,561.1,561.01,561.1,4 20240830 08:03:00,561.16,561.16,561.16,561.16,3 20240830 08:04:00,561.18,561.27,561.18,561.27,95 20240830 08:05:00,561.22,561.24,561.18,561.18,8 20240830 08:06:00,561.23,561.28,561.18,561.28,32 20240830 08:07:00,561.24,561.33,561.24,561.33,17 20240830 08:08:00,561.33,561.37,561.31,561.34,63 20240830 08:09:00,561.27,561.29,561.26,561.26,52 20240830 08:10:00,561.23,561.35,561.22,561.32,41 20240830 08:11:00,561.38,561.39,561.37,561.37,11 20240830 08:12:00,561.3,561.3,561.28,561.3,31 20240830 08:13:00,561.25,561.27,561.25,561.27,11 20240830 08:14:00,561.27,561.34,561.23,561.32,45 20240830 08:15:00,561.27,561.31,561.27,561.31,4 20240830 08:16:00,561.37,561.45,561.36,561.42,12 20240830 08:17:00,561.44,561.51,561.44,561.47,11 20240830 08:18:00,561.45,561.49,561.45,561.48,35 20240830 08:19:00,561.46,561.5,561.43,561.43,24 20240830 08:20:00,561.5,561.5,561.47,561.47,13 20240830 08:21:00,561.44,561.45,561.43,561.43,17 20240830 08:22:00,561.41,561.41,561.41,561.41,12 20240830 08:23:00,561.4,561.42,561.39,561.42,7 20240830 08:24:00,561.32,561.32,561.28,561.3,53 20240830 08:25:00,561.22,561.22,561.22,561.22,3 20240830 08:26:00,561.25,561.3,561.25,561.3,4 20240830 08:27:00,561.36,561.4,561.32,561.4,8 20240830 08:28:00,561.36,561.4,561.36,561.39,4 20240830 08:29:00,561.37,561.37,561.17,561.35,10 20240830 08:30:00,561.3,561.62,561.29,561.41,208 20240830 08:31:00,561.3,561.45,561.19,561.4,88 20240830 08:32:00,561.4,561.4,561.19,561.21,30 20240830 08:33:00,561.13,561.13,561.03,561.1,58 20240830 08:34:00,560.99,560.99,560.82,560.88,11 20240830 08:35:00,560.88,560.88,560.53,560.59,114 20240830 08:36:00,560.53,560.56,560.36,560.51,37 20240830 08:37:00,560.56,560.59,560.56,560.56,7 20240830 08:38:00,560.62,560.64,560.53,560.6,43 20240830 08:39:00,560.68,560.9,560.68,560.87,32 20240830 08:40:00,560.82,560.86,560.79,560.85,38 20240830 08:41:00,560.95,561.08,560.95,561.05,17 20240830 08:42:00,561.09,561.19,561.09,561.15,30 20240830 08:43:00,561.16,561.2,561.1,561.2,14 20240830 08:44:00,561.17,561.17,560.8,560.8,40 20240830 08:45:00,560.7,560.76,560.7,560.75,12 20240830 08:46:00,560.75,560.75,560.66,560.75,22 20240830 08:47:00,560.66,560.66,560.61,560.61,5 20240830 08:48:00,560.6,560.63,560.6,560.61,8 20240830 08:49:00,560.52,560.55,560.47,560.55,71 20240830 08:50:00,560.55,560.55,560.36,560.36,186 20240830 08:51:00,560.36,560.43,560.36,560.42,51 20240830 08:52:00,560.53,560.59,560.47,560.59,12 20240830 08:53:00,560.6,560.6,560.5,560.52,31 20240830 08:54:00,560.57,560.57,560.45,560.45,4 20240830 08:55:00,560.49,560.54,560.42,560.53,6 20240830 08:56:00,560.57,560.57,560.54,560.54,4 20240830 08:57:00,560.47,560.48,560.37,560.37,11 20240830 08:58:00,560.3,560.32,560.24,560.32,22 20240830 08:59:00,560.35,560.42,560.35,560.39,3 20240830 09:00:00,560.44,560.47,560.36,560.47,14 20240830 09:01:00,560.46,560.53,560.37,560.37,30 20240830 09:02:00,560.34,560.34,560.31,560.31,8 20240830 09:03:00,560.42,560.42,560.36,560.36,14 20240830 09:04:00,560.32,560.32,560.25,560.27,9 20240830 09:05:00,560.28,560.47,560.28,560.45,27 20240830 09:06:00,560.51,560.55,560.49,560.55,15 20240830 09:07:00,560.56,560.63,560.56,560.59,42 20240830 09:08:00,560.47,560.57,560.47,560.56,7 20240830 09:09:00,560.53,560.59,560.53,560.57,8 20240830 09:10:00,560.65,560.65,560.59,560.59,9 20240830 09:11:00,560.61,560.73,560.57,560.72,15 20240830 09:12:00,560.76,560.78,560.72,560.78,12 20240830 09:13:00,560.73,560.76,560.72,560.76,18 20240830 09:14:00,560.65,560.65,560.6,560.6,19 20240830 09:15:00,560.64,560.64,560.64,560.64,1 20240830 09:16:00,560.71,560.85,560.71,560.85,15 20240830 09:17:00,560.8,560.8,560.78,560.78,6 20240830 09:18:00,560.85,560.85,560.82,560.85,12 20240830 09:19:00,560.85,560.87,560.85,560.87,7 20240830 09:20:00,560.88,560.91,560.88,560.91,7 20240830 09:21:00,560.87,560.98,560.87,560.98,13 20240830 09:22:00,560.97,560.97,560.96,560.96,39 20240830 09:23:00,560.95,560.95,560.85,560.88,41 20240830 09:24:00,560.86,560.86,560.8,560.81,3 20240830 09:25:00,560.88,561.03,560.74,561.0,36 20240830 09:26:00,561.0,561.0,560.93,560.93,11 20240830 09:27:00,560.91,560.99,560.89,560.89,181 20240830 09:28:00,560.83,560.91,560.79,560.91,94 20240830 09:29:00,560.94,560.99,560.59,560.78,318 20240830 09:30:00,560.78,560.95,560.45,560.82,6251 20240830 09:31:00,560.8,561.0,560.72,560.75,1207 20240830 09:32:00,560.74,561.3,560.73,561.05,1527 20240830 09:33:00,561.04,561.42,560.92,561.06,1405 20240830 09:34:00,561.05,561.26,560.93,561.24,1121 20240830 09:35:00,561.23,561.37,561.0,561.0,1830 20240830 09:36:00,561.03,561.26,561.01,561.23,700 20240830 09:37:00,561.22,561.54,560.94,561.42,827 20240830 09:38:00,561.47,561.59,561.25,561.52,331 20240830 09:39:00,561.53,561.67,561.43,561.47,455 20240830 09:40:00,561.46,561.61,561.41,561.49,669 20240830 09:41:00,561.49,561.78,561.44,561.78,1261 20240830 09:42:00,561.76,561.93,561.71,561.84,635 20240830 09:43:00,561.82,561.83,561.61,561.77,1141 20240830 09:44:00,561.77,561.78,561.52,561.6,1094 20240830 09:45:00,561.62,561.82,561.5,561.66,1169 20240830 09:46:00,561.65,561.65,561.34,561.46,500 20240830 09:47:00,561.46,561.48,560.9,561.02,1109 20240830 09:48:00,561.03,561.29,560.96,561.16,1183 20240830 09:49:00,561.15,561.21,560.93,560.94,784 20240830 09:50:00,560.95,560.99,560.41,560.55,1741 20240830 09:51:00,560.55,561.47,560.43,561.43,773 20240830 09:52:00,561.46,561.5,561.19,561.28,574 20240830 09:53:00,561.27,561.66,561.24,561.64,422 20240830 09:54:00,561.67,561.85,561.51,561.52,437 20240830 09:55:00,561.51,561.54,561.38,561.51,569 20240830 09:56:00,561.51,561.51,561.14,561.39,413 20240830 09:57:00,561.4,561.54,561.34,561.48,261 20240830 09:58:00,561.47,561.79,561.45,561.77,504 20240830 09:59:00,561.77,561.84,561.63,561.72,419 20240830 10:00:00,561.73,562.25,561.71,562.07,1332 20240830 10:01:00,562.08,562.21,561.85,561.9,1032 20240830 10:02:00,561.92,562.11,561.82,562.11,988 20240830 10:03:00,562.1,562.15,561.9,561.96,569 20240830 10:04:00,561.97,562.1,561.93,561.96,621 20240830 10:05:00,561.97,562.04,561.49,561.68,909 20240830 10:06:00,561.68,561.74,561.54,561.57,572 20240830 10:07:00,561.57,561.84,561.45,561.63,545 20240830 10:08:00,561.63,561.95,561.57,561.95,526 20240830 10:09:00,561.92,561.97,561.49,561.64,497 20240830 10:10:00,561.66,561.93,561.6,561.93,370 20240830 10:11:00,561.94,562.06,561.84,561.98,544 20240830 10:12:00,561.96,562.05,561.72,561.84,397 20240830 10:13:00,561.82,562.04,561.8,561.93,449 20240830 10:14:00,561.96,561.97,561.58,561.66,936 20240830 10:15:00,561.66,561.69,561.28,561.56,781 20240830 10:16:00,561.55,561.73,561.33,561.42,236 20240830 10:17:00,561.45,561.76,561.45,561.71,456 20240830 10:18:00,561.75,561.9,561.69,561.71,437 20240830 10:19:00,561.72,561.79,561.67,561.68,259 20240830 10:20:00,561.65,561.69,561.37,561.55,566 20240830 10:21:00,561.56,561.67,561.03,561.1,560 20240830 10:22:00,561.12,561.28,561.06,561.27,487 20240830 10:23:00,561.29,561.3,561.06,561.16,722 20240830 10:24:00,561.15,561.32,561.1,561.24,341 20240830 10:25:00,561.23,561.34,560.63,560.73,653 20240830 10:26:00,560.69,561.11,560.62,561.04,876 20240830 10:27:00,561.05,561.26,560.92,561.26,499 20240830 10:28:00,561.3,561.4,561.15,561.22,337 20240830 10:29:00,561.17,561.3,561.11,561.28,231 20240830 10:30:00,561.28,561.38,561.22,561.37,466 20240830 10:31:00,561.39,561.47,561.26,561.46,426 20240830 10:32:00,561.46,561.54,561.29,561.43,387 20240830 10:33:00,561.43,561.45,561.15,561.24,381 20240830 10:34:00,561.29,561.38,561.16,561.33,366 20240830 10:35:00,561.37,561.75,561.35,561.63,516 20240830 10:36:00,561.63,561.82,561.59,561.8,1153 20240830 10:37:00,561.77,561.79,561.43,561.51,859 20240830 10:38:00,561.51,561.58,561.43,561.56,502 20240830 10:39:00,561.54,561.68,561.44,561.67,780 20240830 10:40:00,561.67,561.9,561.58,561.89,459 20240830 10:41:00,561.9,562.17,561.86,562.13,932 20240830 10:42:00,562.13,562.15,561.94,562.06,748 20240830 10:43:00,562.06,562.14,561.87,561.92,335 20240830 10:44:00,561.91,561.92,560.91,561.08,913 20240830 10:45:00,561.12,561.2,560.71,561.2,948 20240830 10:46:00,561.2,561.39,561.17,561.28,451 20240830 10:47:00,561.27,561.39,561.08,561.33,379 20240830 10:48:00,561.32,561.56,561.27,561.54,404 20240830 10:49:00,561.53,561.85,561.5,561.81,525 20240830 10:50:00,561.78,561.87,561.7,561.7,396 20240830 10:51:00,561.7,561.73,561.43,561.51,394 20240830 10:52:00,561.49,561.51,561.36,561.48,449 20240830 10:53:00,561.49,561.53,561.0,561.03,410 20240830 10:54:00,561.05,561.24,561.05,561.05,245 20240830 10:55:00,561.05,561.26,560.91,561.17,336 20240830 10:56:00,561.15,561.15,560.71,560.86,694 20240830 10:57:00,560.88,560.97,560.07,560.16,1116 20240830 10:58:00,560.18,560.32,559.96,560.17,1106 20240830 10:59:00,560.2,560.2,559.98,559.98,546 20240830 11:00:00,560.0,560.15,559.53,560.03,1113 20240830 11:01:00,560.06,560.22,560.05,560.1,1103 20240830 11:02:00,560.12,560.33,560.11,560.2,352 20240830 11:03:00,560.16,560.32,560.07,560.25,264 20240830 11:04:00,560.31,560.5,560.22,560.42,423 20240830 11:05:00,560.39,560.46,560.19,560.23,451 20240830 11:06:00,560.27,560.33,560.15,560.29,245 20240830 11:07:00,560.21,560.31,560.11,560.28,289 20240830 11:08:00,560.29,560.44,560.2,560.28,239 20240830 11:09:00,560.27,560.34,560.2,560.34,143 20240830 11:10:00,560.33,560.39,560.16,560.28,409 20240830 11:11:00,560.3,560.39,560.21,560.33,206 20240830 11:12:00,560.35,560.37,560.03,560.17,341 20240830 11:13:00,560.17,560.17,560.0,560.03,258 20240830 11:14:00,560.01,560.19,559.95,560.19,324 20240830 11:15:00,560.19,560.24,559.98,560.06,385 20240830 11:16:00,560.06,560.16,559.88,559.98,525 20240830 11:17:00,560.02,560.13,559.72,559.74,831 20240830 11:18:00,559.73,559.82,559.58,559.61,967 20240830 11:19:00,559.62,559.77,559.44,559.6,597 20240830 11:20:00,559.59,559.59,559.21,559.28,771 20240830 11:21:00,559.29,559.5,559.26,559.43,609 20240830 11:22:00,559.44,559.46,559.28,559.35,479 20240830 11:23:00,559.35,559.46,559.2,559.26,467 20240830 11:24:00,559.27,559.54,559.25,559.28,427 20240830 11:25:00,559.25,559.27,559.07,559.24,623 20240830 11:26:00,559.22,559.38,559.22,559.31,789 20240830 11:27:00,559.29,559.35,559.17,559.25,418 20240830 11:28:00,559.23,559.3,559.19,559.23,687 20240830 11:29:00,559.23,559.26,559.12,559.19,1578 20240830 11:30:00,559.18,559.32,558.93,558.97,1428 20240830 11:31:00,558.98,559.06,558.29,558.33,2499 20240830 11:32:00,558.34,558.41,558.11,558.31,2706 20240830 11:33:00,558.31,558.69,558.26,558.66,808 20240830 11:34:00,558.67,558.77,558.6,558.7,888 20240830 11:35:00,558.7,559.03,558.63,558.88,929 20240830 11:36:00,558.88,558.92,558.75,558.77,543 20240830 11:37:00,558.75,558.84,558.61,558.83,593 20240830 11:38:00,558.82,558.82,558.58,558.67,581 20240830 11:39:00,558.69,558.84,558.65,558.77,319 20240830 11:40:00,558.77,559.09,558.75,558.98,683 20240830 11:41:00,558.98,559.02,558.88,558.98,518 20240830 11:42:00,558.95,559.01,558.78,558.8,891 20240830 11:43:00,558.83,558.91,558.79,558.85,289 20240830 11:44:00,558.84,558.92,558.75,558.83,359 20240830 11:45:00,558.83,559.05,558.81,558.87,491 20240830 11:46:00,558.92,559.12,558.84,559.0,428 20240830 11:47:00,559.01,559.02,558.84,558.93,425 20240830 11:48:00,558.92,559.01,558.68,558.74,382 20240830 11:49:00,558.73,558.86,558.64,558.75,260 20240830 11:50:00,558.76,558.94,558.71,558.82,472 20240830 11:51:00,558.82,559.05,558.78,559.0,241 20240830 11:52:00,559.02,559.27,559.02,559.21,921 20240830 11:53:00,559.2,559.26,559.12,559.25,366 20240830 11:54:00,559.24,559.34,559.16,559.27,488 20240830 11:55:00,559.27,559.4,559.2,559.32,472 20240830 11:56:00,559.33,559.34,559.19,559.28,362 20240830 11:57:00,559.29,559.35,559.02,559.04,610 20240830 11:58:00,559.04,559.06,558.82,559.06,381 20240830 11:59:00,559.06,559.23,559.05,559.14,498 20240830 12:00:00,559.13,559.13,558.34,558.41,740 20240830 12:01:00,558.41,558.53,558.21,558.47,597 20240830 12:02:00,558.48,558.64,558.44,558.63,633 20240830 12:03:00,558.64,558.79,558.52,558.77,548 20240830 12:04:00,558.77,559.11,558.76,559.09,641 20240830 12:05:00,559.1,559.28,559.04,559.18,716 20240830 12:06:00,559.18,559.4,559.14,559.33,546 20240830 12:07:00,559.35,559.42,559.26,559.37,406 20240830 12:08:00,559.36,559.52,559.31,559.47,598 20240830 12:09:00,559.45,559.5,559.37,559.44,615 20240830 12:10:00,559.44,559.67,559.37,559.54,570 20240830 12:11:00,559.54,559.54,559.32,559.33,972 20240830 12:12:00,559.33,559.43,559.18,559.25,430 20240830 12:13:00,559.23,559.45,559.19,559.4,431 20240830 12:14:00,559.39,559.4,559.24,559.36,448 20240830 12:15:00,559.37,559.46,559.24,559.36,372 20240830 12:16:00,559.34,559.41,558.86,558.9,683 20240830 12:17:00,558.92,559.13,558.9,559.03,507 20240830 12:18:00,559.06,559.26,559.02,559.05,393 20240830 12:19:00,559.06,559.14,558.96,558.97,277 20240830 12:20:00,558.95,559.09,558.9,559.05,395 20240830 12:21:00,559.03,559.03,558.76,558.93,471 20240830 12:22:00,558.91,559.01,558.83,558.85,222 20240830 12:23:00,558.86,558.95,558.74,558.76,374 20240830 12:24:00,558.77,558.91,558.74,558.88,281 20240830 12:25:00,558.87,558.97,558.74,558.95,252 20240830 12:26:00,558.99,559.02,558.7,558.7,229 20240830 12:27:00,558.7,558.71,558.4,558.44,292 20240830 12:28:00,558.43,558.43,558.04,558.34,1309 20240830 12:29:00,558.34,558.34,558.0,558.11,368 20240830 12:30:00,558.07,558.29,557.95,558.04,397 20240830 12:31:00,558.03,558.13,557.75,557.86,723 20240830 12:32:00,557.87,557.91,557.35,557.57,1357 20240830 12:33:00,557.56,557.8,557.53,557.56,845 20240830 12:34:00,557.55,557.67,557.48,557.57,417 20240830 12:35:00,557.53,557.65,557.39,557.51,491 20240830 12:36:00,557.53,557.6,557.31,557.46,570 20240830 12:37:00,557.47,557.59,557.14,557.52,800 20240830 12:38:00,557.53,557.63,557.39,557.63,463 20240830 12:39:00,557.63,557.88,557.61,557.79,904 20240830 12:40:00,557.78,557.84,557.66,557.72,564 20240830 12:41:00,557.73,557.84,557.68,557.74,1175 20240830 12:42:00,557.75,557.76,557.53,557.72,411 20240830 12:43:00,557.71,557.82,557.68,557.81,349 20240830 12:44:00,557.8,558.03,557.79,557.94,470 20240830 12:45:00,557.92,558.05,557.74,557.91,426 20240830 12:46:00,557.92,558.06,557.91,557.94,532 20240830 12:47:00,557.95,558.05,557.91,558.03,242 20240830 12:48:00,558.01,558.02,557.8,557.96,287 20240830 12:49:00,557.94,558.25,557.94,558.17,268 20240830 12:50:00,558.2,558.37,558.19,558.32,650 20240830 12:51:00,558.3,558.54,558.29,558.47,318 20240830 12:52:00,558.47,558.84,558.47,558.75,455 20240830 12:53:00,558.76,558.78,558.64,558.71,268 20240830 12:54:00,558.75,558.84,558.73,558.73,154 20240830 12:55:00,558.77,558.84,558.69,558.76,225 20240830 12:56:00,558.75,559.09,558.75,559.06,312 20240830 12:57:00,559.07,559.27,558.91,559.05,669 20240830 12:58:00,559.02,559.1,558.94,559.1,199 20240830 12:59:00,559.08,559.12,559.04,559.1,210 20240830 13:00:00,559.1,559.2,559.07,559.12,318 20240830 13:01:00,559.15,559.17,559.02,559.15,304 20240830 13:02:00,559.18,559.46,559.18,559.46,379 20240830 13:03:00,559.45,559.84,559.45,559.56,1236 20240830 13:04:00,559.56,559.67,559.49,559.59,639 20240830 13:05:00,559.61,559.64,559.4,559.4,1095 20240830 13:06:00,559.38,559.47,559.06,559.11,600 20240830 13:07:00,559.11,559.27,559.11,559.19,466 20240830 13:08:00,559.21,559.28,559.15,559.21,362 20240830 13:09:00,559.19,559.3,559.18,559.22,205 20240830 13:10:00,559.23,559.39,559.23,559.28,375 20240830 13:11:00,559.29,559.35,559.22,559.28,137 20240830 13:12:00,559.29,559.48,559.28,559.46,584 20240830 13:13:00,559.46,559.52,559.39,559.47,234 20240830 13:14:00,559.48,559.51,559.44,559.48,140 20240830 13:15:00,559.5,559.57,559.41,559.46,175 20240830 13:16:00,559.41,559.41,559.18,559.27,331 20240830 13:17:00,559.25,559.25,559.09,559.24,263 20240830 13:18:00,559.24,559.31,559.19,559.21,190 20240830 13:19:00,559.22,559.22,558.85,558.94,540 20240830 13:20:00,558.95,559.21,558.95,559.11,463 20240830 13:21:00,559.14,559.18,559.06,559.07,136 20240830 13:22:00,559.04,559.04,558.83,558.89,296 20240830 13:23:00,558.87,558.89,558.57,558.84,461 20240830 13:24:00,558.82,558.87,558.62,558.74,391 20240830 13:25:00,558.72,559.05,558.71,559.02,242 20240830 13:26:00,559.02,559.1,558.94,558.98,173 20240830 13:27:00,559.0,559.04,558.9,558.94,383 20240830 13:28:00,558.93,559.01,558.87,558.95,188 20240830 13:29:00,558.93,558.97,558.86,558.91,102 20240830 13:30:00,558.91,559.08,558.83,558.97,155 20240830 13:31:00,558.98,559.08,558.95,559.02,449 20240830 13:32:00,559.02,559.25,559.0,559.17,427 20240830 13:33:00,559.17,559.19,559.0,559.03,227 20240830 13:34:00,559.04,559.11,558.93,558.97,322 20240830 13:35:00,558.95,559.19,558.94,559.16,291 20240830 13:36:00,559.15,559.31,559.11,559.15,527 20240830 13:37:00,559.14,559.21,558.94,559.04,303 20240830 13:38:00,559.04,559.22,558.93,559.14,139 20240830 13:39:00,559.14,559.2,558.95,559.0,261 20240830 13:40:00,559.01,559.17,558.92,559.13,191 20240830 13:41:00,559.14,559.19,559.08,559.15,167 20240830 13:42:00,559.15,559.26,559.04,559.05,231 20240830 13:43:00,559.02,559.08,558.99,559.06,142 20240830 13:44:00,559.08,559.15,559.02,559.04,120 20240830 13:45:00,559.05,559.11,558.92,559.1,277 20240830 13:46:00,559.12,559.15,558.94,558.94,158 20240830 13:47:00,558.92,559.05,558.83,559.0,153 20240830 13:48:00,559.02,559.19,559.02,559.14,237 20240830 13:49:00,559.15,559.19,559.02,559.04,100 20240830 13:50:00,559.05,559.18,558.95,559.17,152 20240830 13:51:00,559.17,559.24,558.92,559.01,165 20240830 13:52:00,559.0,559.22,559.0,559.22,88 20240830 13:53:00,559.22,559.22,559.11,559.19,194 20240830 13:54:00,559.2,559.3,559.19,559.25,182 20240830 13:55:00,559.25,559.33,559.2,559.21,290 20240830 13:56:00,559.2,559.21,558.88,558.9,260 20240830 13:57:00,558.94,558.95,558.74,558.93,267 20240830 13:58:00,558.92,559.0,558.87,558.9,249 20240830 13:59:00,558.91,558.95,558.7,558.87,254 20240830 14:00:00,558.87,558.89,558.6,558.71,312 20240830 14:01:00,558.75,558.96,558.71,558.95,638 20240830 14:02:00,558.96,559.17,558.89,559.14,410 20240830 14:03:00,559.15,559.15,558.98,559.01,583 20240830 14:04:00,558.99,559.08,558.93,559.0,273 20240830 14:05:00,558.98,559.14,558.97,559.07,505 20240830 14:06:00,559.05,559.16,558.92,559.13,1486 20240830 14:07:00,559.13,559.43,559.11,559.38,2506 20240830 14:08:00,559.38,559.46,559.34,559.45,738 20240830 14:09:00,559.42,559.46,559.31,559.41,380 20240830 14:10:00,559.4,559.4,559.27,559.3,491 20240830 14:11:00,559.31,559.59,559.22,559.52,583 20240830 14:12:00,559.52,559.63,559.37,559.4,371 20240830 14:13:00,559.41,559.41,559.29,559.39,687 20240830 14:14:00,559.42,559.52,559.37,559.49,433 20240830 14:15:00,559.49,559.64,559.48,559.62,379 20240830 14:16:00,559.62,559.69,559.47,559.55,495 20240830 14:17:00,559.55,559.62,559.5,559.55,229 20240830 14:18:00,559.54,559.63,559.52,559.58,282 20240830 14:19:00,559.57,559.68,559.53,559.59,313 20240830 14:20:00,559.58,559.68,559.57,559.65,546 20240830 14:21:00,559.65,559.73,559.57,559.68,329 20240830 14:22:00,559.69,559.82,559.67,559.69,880 20240830 14:23:00,559.69,559.73,559.62,559.69,371 20240830 14:24:00,559.7,559.71,559.58,559.62,392 20240830 14:25:00,559.62,559.96,559.61,559.96,1255 20240830 14:26:00,559.96,559.97,559.82,559.9,1143 20240830 14:27:00,559.9,560.07,559.9,559.94,1207 20240830 14:28:00,559.93,559.93,559.77,559.77,806 20240830 14:29:00,559.78,559.79,559.59,559.67,798 20240830 14:30:00,559.7,559.77,559.63,559.77,518 20240830 14:31:00,559.76,559.76,559.66,559.72,502 20240830 14:32:00,559.73,559.91,559.73,559.88,624 20240830 14:33:00,559.86,559.94,559.85,559.93,435 20240830 14:34:00,559.91,559.93,559.78,559.91,492 20240830 14:35:00,559.9,559.95,559.85,559.92,421 20240830 14:36:00,559.93,560.02,559.86,559.87,670 20240830 14:37:00,559.9,560.1,559.85,560.06,651 20240830 14:38:00,560.07,560.29,560.05,560.22,1059 20240830 14:39:00,560.23,560.29,560.18,560.22,734 20240830 14:40:00,560.21,560.29,560.17,560.23,723 20240830 14:41:00,560.23,560.57,560.22,560.27,2077 20240830 14:42:00,560.29,560.37,560.24,560.31,812 20240830 14:43:00,560.31,560.35,560.18,560.22,842 20240830 14:44:00,560.22,560.29,560.14,560.26,466 20240830 14:45:00,560.27,560.51,560.27,560.4,896 20240830 14:46:00,560.42,560.48,560.33,560.37,788 20240830 14:47:00,560.34,560.41,560.29,560.31,525 20240830 14:48:00,560.3,560.41,560.2,560.36,791 20240830 14:49:00,560.36,560.54,560.35,560.54,1178 20240830 14:50:00,560.54,560.73,560.52,560.67,1230 20240830 14:51:00,560.67,560.93,560.65,560.75,1558 20240830 14:52:00,560.75,560.84,560.73,560.79,1047 20240830 14:53:00,560.79,560.94,560.78,560.83,1045 20240830 14:54:00,560.84,560.88,560.57,560.66,1016 20240830 14:55:00,560.65,560.66,560.51,560.59,1213 20240830 14:56:00,560.59,560.63,560.49,560.51,1088 20240830 14:57:00,560.52,560.62,560.45,560.48,871 20240830 14:58:00,560.48,560.64,560.47,560.63,924 20240830 14:59:00,560.63,560.71,560.6,560.7,671 20240830 15:00:00,560.7,560.78,560.6,560.77,754 20240830 15:01:00,560.78,560.79,560.6,560.68,829 20240830 15:02:00,560.68,560.85,560.6,560.76,784 20240830 15:03:00,560.76,560.81,560.71,560.79,679 20240830 15:04:00,560.81,560.83,560.61,560.64,931 20240830 15:05:00,560.65,560.75,560.55,560.65,705 20240830 15:06:00,560.67,560.91,560.67,560.86,837 20240830 15:07:00,560.84,560.88,560.68,560.75,782 20240830 15:08:00,560.76,560.85,560.69,560.73,910 20240830 15:09:00,560.72,560.79,560.71,560.72,631 20240830 15:10:00,560.71,560.85,560.68,560.78,1026 20240830 15:11:00,560.77,560.81,560.65,560.65,722 20240830 15:12:00,560.66,560.69,560.34,560.38,2072 20240830 15:13:00,560.33,560.53,560.15,560.4,1445 20240830 15:14:00,560.42,560.6,560.42,560.56,904 20240830 15:15:00,560.55,560.64,560.44,560.57,691 20240830 15:16:00,560.59,560.78,560.58,560.77,949 20240830 15:17:00,560.76,560.82,560.71,560.72,1002 20240830 15:18:00,560.72,560.78,560.7,560.74,738 20240830 15:19:00,560.74,560.85,560.73,560.82,693 20240830 15:20:00,560.82,561.04,560.82,560.97,1684 20240830 15:21:00,560.97,561.07,560.88,561.03,1192 20240830 15:22:00,561.03,561.18,560.99,561.14,2205 20240830 15:23:00,561.14,561.49,561.11,561.47,3522 20240830 15:24:00,561.46,561.66,561.44,561.48,1537 20240830 15:25:00,561.48,561.5,561.34,561.49,1391 20240830 15:26:00,561.5,561.51,561.35,561.42,1500 20240830 15:27:00,561.43,561.61,561.38,561.54,1199 20240830 15:28:00,561.54,561.96,561.51,561.9,2341 20240830 15:29:00,561.9,561.93,561.73,561.82,1214 20240830 15:30:00,561.83,562.03,561.74,561.83,2324 20240830 15:31:00,561.84,561.95,561.81,561.86,2375 20240830 15:32:00,561.86,562.01,561.68,561.72,1924 20240830 15:33:00,561.72,561.72,561.3,561.44,2161 20240830 15:34:00,561.45,561.47,561.21,561.33,1439 20240830 15:35:00,561.31,561.57,561.28,561.43,1958 20240830 15:36:00,561.44,561.6,561.42,561.55,1585 20240830 15:37:00,561.55,561.74,561.53,561.68,1488 20240830 15:38:00,561.69,561.86,561.67,561.68,1555 20240830 15:39:00,561.68,561.85,561.6,561.75,1572 20240830 15:40:00,561.75,561.84,561.65,561.75,1580 20240830 15:41:00,561.75,561.96,561.75,561.92,1804 20240830 15:42:00,561.93,562.06,561.79,561.85,1073 20240830 15:43:00,561.84,561.84,561.53,561.61,794 20240830 15:44:00,561.62,561.73,561.6,561.63,1198 20240830 15:45:00,561.62,561.81,561.55,561.57,1135 20240830 15:46:00,561.57,561.77,561.55,561.69,1564 20240830 15:47:00,561.68,561.86,561.62,561.8,639 20240830 15:48:00,561.81,561.84,561.68,561.68,764 20240830 15:49:00,561.71,561.98,561.62,561.97,1432 20240830 15:50:00,561.97,563.41,561.95,563.37,6292 20240830 15:51:00,563.39,563.68,563.23,563.43,5704 20240830 15:52:00,563.42,563.43,562.7,563.1,5670 20240830 15:53:00,563.09,563.28,562.93,563.24,5613 20240830 15:54:00,563.24,563.52,562.93,563.4,5951 20240830 15:55:00,563.37,563.86,563.31,563.63,5843 20240830 15:56:00,563.63,563.95,563.54,563.72,5434 20240830 15:57:00,563.72,564.03,563.71,564.02,7538 20240830 15:58:00,564.02,564.05,563.45,563.79,11778 20240830 15:59:00,563.79,564.2,563.51,563.57,20865 20240830 16:00:00,563.55,563.86,563.09,563.25,31504 20240830 16:01:00,563.24,563.62,563.2,563.4,1869 20240830 16:02:00,563.34,563.7,563.2,563.67,1160 20240830 16:03:00,563.65,563.82,563.47,563.49,552 20240830 16:04:00,563.54,563.57,563.38,563.38,225 20240830 16:05:00,563.4,563.55,563.33,563.49,644 20240830 16:06:00,563.48,563.62,563.41,563.62,464 20240830 16:07:00,563.62,563.65,563.55,563.55,744 20240830 16:08:00,563.54,563.56,563.42,563.49,979 20240830 16:09:00,563.49,563.58,563.44,563.47,859 20240830 16:10:00,563.49,563.51,563.33,563.36,414 20240830 16:11:00,563.33,563.37,563.18,563.18,338 20240830 16:12:00,563.19,563.68,563.07,563.1,900 20240830 16:13:00,563.1,563.22,563.03,563.17,376 20240830 16:14:00,563.15,563.84,563.1,563.15,13944 20240830 16:15:00,563.13,563.43,563.12,563.41,311 20240830 16:16:00,563.45,563.57,563.4,563.42,315 20240830 16:17:00,563.45,563.53,563.41,563.47,536 20240830 16:18:00,563.49,563.57,563.48,563.53,143 20240830 16:19:00,563.51,563.58,563.49,563.55,288 20240830 16:20:00,563.52,563.58,563.52,563.58,4 20240830 16:21:00,563.6,563.65,563.59,563.63,119 20240830 16:22:00,563.61,563.61,563.55,563.56,116 20240830 16:23:00,563.58,563.59,563.52,563.52,125 20240830 16:24:00,563.5,563.56,563.5,563.56,170 20240830 16:25:00,563.56,563.6,563.53,563.6,170 20240830 16:26:00,563.59,563.68,563.56,563.64,321 20240830 16:27:00,563.63,563.68,563.59,563.6,217 20240830 16:28:00,563.64,563.7,563.64,563.64,129 20240830 16:29:00,563.64,563.67,563.64,563.65,118 20240830 16:30:00,563.64,563.64,563.6,563.62,73 20240830 16:31:00,563.6,563.6,563.53,563.54,155 20240830 16:32:00,563.6,563.64,563.59,563.63,28 20240830 16:33:00,563.63,563.65,563.6,563.65,75 20240830 16:34:00,563.6,563.61,563.59,563.59,19 20240830 16:35:00,563.6,563.6,563.55,563.55,99 20240830 16:36:00,563.54,563.56,563.54,563.56,4 20240830 16:37:00,563.56,563.56,563.53,563.56,37 20240830 16:38:00,563.52,563.57,563.52,563.57,9 20240830 16:39:00,563.57,563.58,563.57,563.58,49 20240830 16:40:00,563.57,563.57,563.57,563.57,1 20240830 16:41:00,563.6,563.6,563.42,563.45,20 20240830 16:42:00,563.49,563.53,563.49,563.53,7 20240830 16:43:00,563.5,563.5,563.5,563.5,1 20240830 16:44:00,563.51,563.52,563.51,563.51,1 20240830 16:45:00,563.54,563.55,563.54,563.55,5 20240830 16:46:00,563.52,563.55,563.52,563.55,3 20240830 16:47:00,563.52,563.52,563.47,563.47,26 20240830 16:48:00,563.48,563.49,563.45,563.49,15 20240830 16:49:00,563.42,563.42,563.42,563.42,8 20240830 16:50:00,563.42,563.43,563.41,563.42,52 20240830 16:51:00,563.43,563.5,563.43,563.5,51 20240830 16:52:00,563.43,563.43,563.43,563.43,1 20240830 16:53:00,563.43,563.43,563.43,563.43,0 20240830 16:54:00,563.42,563.42,563.4,563.41,28 20240830 16:55:00,563.37,563.38,563.36,563.38,13 20240830 16:56:00,563.39,563.4,563.39,563.4,8 20240830 16:57:00,563.43,563.48,563.41,563.48,38 20240830 16:58:00,563.43,563.43,563.35,563.35,9 20240830 16:59:00,563.32,563.4,563.31,563.35,13 20240830 17:00:00,563.34,563.35,563.34,563.34,8 20240830 17:01:00,563.36,563.36,563.36,563.36,10 20240830 17:02:00,563.4,563.4,563.31,563.31,36 20240830 17:03:00,563.31,563.31,563.3,563.3,20 20240830 17:04:00,563.33,563.33,563.3,563.3,10 20240830 17:05:00,563.33,563.33,563.29,563.29,13 20240830 17:06:00,563.29,563.86,562.6,563.29,42 20240830 17:07:00,563.3,563.85,563.3,563.84,25037 20240830 17:08:00,563.49,563.85,563.49,563.49,10004 20240830 17:09:00,563.48,563.52,563.48,563.52,62 20240830 17:10:00,563.5,563.53,563.5,563.53,13 20240830 17:11:00,563.5,563.5,563.5,563.5,37 20240830 17:12:00,563.5,563.5,563.5,563.5,29 20240830 17:13:00,563.5,563.5,563.5,563.5,50 20240830 17:14:00,563.5,563.5,563.29,563.29,25 20240830 17:15:00,563.29,563.29,563.29,563.29,0 20240830 17:16:00,563.3,563.3,563.3,563.3,4 20240830 17:17:00,563.39,563.45,563.39,563.45,53 20240830 17:18:00,563.45,563.45,563.45,563.45,0 20240830 17:19:00,563.44,563.44,563.44,563.44,9 20240830 17:20:00,563.45,563.45,563.45,563.45,8 20240830 17:21:00,563.45,563.45,563.45,563.45,1 20240830 17:22:00,563.45,563.45,563.35,563.35,10 20240830 17:23:00,563.35,563.35,563.35,563.35,0 20240830 17:24:00,563.43,563.43,563.43,563.43,2 20240830 17:25:00,563.43,563.43,563.43,563.43,0 20240830 17:26:00,563.4,563.4,563.4,563.4,1 20240830 17:27:00,563.4,563.4,563.4,563.4,0 20240830 17:28:00,563.43,563.44,563.38,563.38,42 20240830 17:29:00,563.35,563.35,563.34,563.35,22 20240830 17:30:00,563.35,563.36,563.35,563.36,29 20240830 17:31:00,563.5,563.5,563.5,563.5,1 20240830 17:32:00,563.5,563.5,563.5,563.5,0 20240830 17:33:00,563.5,563.5,563.5,563.5,0 20240830 17:34:00,563.53,563.53,563.53,563.53,5 20240830 17:35:00,563.53,563.53,563.53,563.53,0 20240830 17:36:00,563.53,563.53,563.53,563.53,0 20240830 17:37:00,563.4,563.41,563.4,563.4,34 20240830 17:38:00,563.4,563.4,563.4,563.4,0 20240830 17:39:00,563.4,563.4,563.4,563.4,0 20240830 17:40:00,563.55,563.55,563.55,563.55,1 20240830 17:41:00,563.55,563.55,563.55,563.55,0 20240830 17:42:00,563.52,563.52,563.52,563.52,1 20240830 17:43:00,563.53,563.56,563.53,563.56,19 20240830 17:44:00,563.55,563.55,563.55,563.55,2 20240830 17:45:00,563.55,563.55,563.55,563.55,0 20240830 17:46:00,563.55,563.55,563.55,563.55,0 20240830 17:47:00,563.55,563.59,563.55,563.59,3 20240830 17:48:00,563.59,563.59,563.59,563.59,0 20240830 17:49:00,563.58,563.58,563.57,563.58,1 20240830 17:50:00,563.57,563.59,563.57,563.59,50 20240830 17:51:00,563.6,563.6,563.6,563.6,11 20240830 17:52:00,563.6,563.61,563.6,563.61,13 20240830 17:53:00,563.6,563.61,563.59,563.61,15 20240830 17:54:00,563.6,563.6,563.6,563.6,26 20240830 17:55:00,563.6,563.6,563.6,563.6,0 20240830 17:56:00,563.6,563.6,563.59,563.6,1 20240830 17:57:00,563.6,563.6,563.6,563.6,0 20240830 17:58:00,563.6,563.6,563.6,563.6,0 20240830 17:59:00,563.6,563.6,563.6,563.6,0 20240830 18:00:00,563.55,563.55,563.55,563.55,1 20240830 18:01:00,563.54,563.55,563.54,563.55,7 20240830 18:02:00,563.55,563.55,563.55,563.55,0 20240830 18:03:00,563.49,563.49,563.49,563.49,1 20240830 18:04:00,563.49,563.49,563.49,563.49,0 20240830 18:05:00,563.49,563.51,563.49,563.51,5 20240830 18:06:00,563.49,563.5,563.49,563.5,6 20240830 18:07:00,563.5,563.5,563.5,563.5,0 20240830 18:08:00,563.45,563.45,563.45,563.45,9 20240830 18:09:00,563.45,563.45,563.45,563.45,0 20240830 18:10:00,563.45,563.45,563.45,563.45,0 20240830 18:11:00,563.41,563.41,563.41,563.41,1 20240830 18:12:00,563.41,563.41,563.41,563.41,0 20240830 18:13:00,563.45,563.45,563.45,563.45,8 20240830 18:14:00,563.45,563.45,563.45,563.45,0 20240830 18:15:00,563.45,563.45,563.45,563.45,0 20240830 18:16:00,563.45,563.45,563.45,563.45,0 20240830 18:17:00,563.45,563.45,563.45,563.45,0 20240830 18:18:00,563.45,563.45,563.45,563.45,0 20240830 18:19:00,563.45,563.45,563.45,563.45,0 20240830 18:20:00,563.45,563.45,563.45,563.45,0 20240830 18:21:00,563.43,563.43,563.42,563.43,2 20240830 18:22:00,563.43,563.43,563.43,563.43,0 20240830 18:23:00,563.48,563.48,563.48,563.48,3 20240830 18:24:00,563.48,563.48,563.48,563.48,0 20240830 18:25:00,563.45,563.45,563.45,563.45,1 20240830 18:26:00,563.47,563.47,563.47,563.47,1 20240830 18:27:00,563.47,563.47,563.47,563.47,0 20240830 18:28:00,563.42,563.42,563.42,563.42,1 20240830 18:29:00,563.42,563.42,563.42,563.42,1 20240830 18:30:00,563.42,563.42,563.42,563.42,2 20240830 18:31:00,563.42,563.42,563.42,563.42,0 20240830 18:32:00,563.42,563.42,563.42,563.42,0 20240830 18:33:00,563.42,563.42,563.42,563.42,0 20240830 18:34:00,563.42,563.42,563.42,563.42,0 20240830 18:35:00,563.42,563.42,563.42,563.42,0 20240830 18:36:00,563.41,563.41,563.41,563.41,3 20240830 18:37:00,563.41,563.41,563.41,563.41,0 20240830 18:38:00,563.48,563.48,563.48,563.48,4 20240830 18:39:00,563.48,563.5,563.48,563.5,19 20240830 18:40:00,563.53,563.55,563.53,563.55,4 20240830 18:41:00,563.54,563.55,563.54,563.55,4 20240830 18:42:00,563.59,563.61,563.41,563.61,14 20240830 18:43:00,563.61,563.61,563.61,563.61,0 20240830 18:44:00,563.61,563.61,563.61,563.61,0 20240830 18:45:00,563.61,563.61,563.61,563.61,0 20240830 18:46:00,563.61,563.61,563.61,563.61,0 20240830 18:47:00,563.61,563.61,563.61,563.61,0 20240830 18:48:00,563.61,563.61,563.61,563.61,0 20240830 18:49:00,563.61,563.61,563.61,563.61,0 20240830 18:50:00,563.61,563.61,563.61,563.61,0 20240830 18:51:00,563.61,563.61,563.61,563.61,0 20240830 18:52:00,563.61,563.61,563.61,563.61,0 20240830 18:53:00,563.61,563.61,563.61,563.61,0 20240830 18:54:00,563.61,563.61,563.61,563.61,0 20240830 18:55:00,563.51,563.51,563.51,563.51,1 20240830 18:56:00,563.5,563.51,563.5,563.5,17 20240830 18:57:00,563.5,563.5,563.5,563.5,0 20240830 18:58:00,563.5,563.5,563.5,563.5,0 20240830 18:59:00,563.5,563.5,563.5,563.5,0 20240830 19:00:00,563.5,563.5,563.5,563.5,0 20240830 19:01:00,563.62,563.62,563.6,563.62,10 20240830 19:02:00,563.51,563.51,563.5,563.5,4 20240830 19:03:00,563.5,563.5,563.5,563.5,1 20240830 19:04:00,563.51,563.6,563.5,563.6,13 20240830 19:05:00,563.6,563.6,563.6,563.6,0 20240830 19:06:00,563.6,563.6,563.6,563.6,0 20240830 19:07:00,563.6,563.6,563.6,563.6,0 20240830 19:08:00,563.6,563.6,563.6,563.6,0 20240830 19:09:00,563.61,563.62,563.61,563.61,1 20240830 19:10:00,563.61,563.61,563.61,563.61,0 20240830 19:11:00,563.61,563.61,563.61,563.61,0 20240830 19:12:00,563.61,563.61,563.61,563.61,0 20240830 19:13:00,563.61,563.61,563.61,563.61,0 20240830 19:14:00,563.61,563.61,563.61,563.61,0 20240830 19:15:00,563.61,563.61,563.61,563.61,0 20240830 19:16:00,563.61,563.61,563.61,563.61,0 20240830 19:17:00,563.61,563.61,563.61,563.61,0 20240830 19:18:00,563.61,563.61,563.61,563.61,0 20240830 19:19:00,563.45,563.45,563.45,563.45,1 20240830 19:20:00,563.45,563.45,563.45,563.45,0 20240830 19:21:00,563.58,563.58,563.58,563.58,1 20240830 19:22:00,563.58,563.58,563.58,563.58,0 20240830 19:23:00,563.58,563.58,563.58,563.58,0 20240830 19:24:00,563.58,563.58,563.58,563.58,0 20240830 19:25:00,563.58,563.58,563.58,563.58,0 20240830 19:26:00,563.45,563.45,563.45,563.45,1 20240830 19:27:00,563.45,563.45,563.45,563.45,0 20240830 19:28:00,563.45,563.45,563.45,563.45,0 20240830 19:29:00,563.45,563.46,563.45,563.45,1 20240830 19:30:00,563.45,563.45,563.45,563.45,0 20240830 19:31:00,563.45,563.45,563.45,563.45,0 20240830 19:32:00,563.45,563.45,563.45,563.45,0 20240830 19:33:00,563.45,563.45,563.45,563.45,0 20240830 19:34:00,563.45,563.45,563.45,563.45,0 20240830 19:35:00,563.45,563.45,563.45,563.45,0 20240830 19:36:00,563.5,563.5,563.46,563.46,2 20240830 19:37:00,563.5,563.5,563.5,563.5,2 20240830 19:38:00,563.55,563.55,563.54,563.55,2 20240830 19:39:00,563.55,563.55,563.55,563.55,0 20240830 19:40:00,563.55,563.55,563.55,563.55,0 20240830 19:41:00,563.52,563.52,563.52,563.52,2 20240830 19:42:00,563.52,563.52,563.52,563.52,0 20240830 19:43:00,563.52,563.52,563.52,563.52,0 20240830 19:44:00,563.55,563.56,563.55,563.56,5 20240830 19:45:00,563.56,563.56,563.56,563.56,1 20240830 19:46:00,563.6,563.6,563.6,563.6,4 20240830 19:47:00,563.6,563.6,563.6,563.6,6 20240830 19:48:00,563.56,563.56,563.56,563.56,1 20240830 19:49:00,563.56,563.6,563.56,563.6,3 20240830 19:50:00,563.6,563.6,563.6,563.6,0 20240830 19:51:00,563.6,563.6,563.6,563.6,0 20240830 19:52:00,563.47,563.47,563.47,563.47,5 20240830 19:53:00,563.47,563.47,563.45,563.45,16 20240830 19:54:00,563.43,563.45,563.43,563.45,2 20240830 19:55:00,563.45,563.45,563.45,563.45,0 20240830 19:56:00,563.41,563.41,563.41,563.41,12 20240830 19:57:00,563.41,563.41,563.4,563.4,9 20240830 19:58:00,563.4,563.4,563.39,563.4,27 20240830 19:59:00,563.45,563.45,563.45,563.45,1 20240830 04:00:00,560.76,560.76,560.76,560.76,1 20240830 04:01:00,560.89,560.89,560.87,560.87,5 20240830 04:02:00,560.87,560.87,560.87,560.87,0 20240830 04:03:00,560.85,560.99,560.85,560.99,6 20240830 04:04:00,560.99,560.99,560.99,560.99,0 20240830 04:05:00,560.86,560.86,560.75,560.75,3 20240830 04:06:00,560.75,560.75,560.75,560.75,0 20240830 04:07:00,560.9,560.9,560.9,560.9,8 20240830 04:08:00,560.9,560.9,560.9,560.9,0 20240830 04:09:00,560.71,560.71,560.71,560.71,1 20240830 04:10:00,560.73,560.84,560.73,560.84,8 20240830 04:11:00,560.8,560.84,560.8,560.84,3 20240830 04:12:00,560.79,560.79,560.76,560.76,9 20240830 04:13:00,560.77,560.85,560.77,560.85,10 20240830 04:14:00,560.85,560.85,560.85,560.85,0 20240830 04:15:00,560.9,560.9,560.9,560.9,1 20240830 04:16:00,560.9,560.9,560.9,560.9,0 20240830 04:17:00,560.9,560.9,560.9,560.9,0 20240830 04:18:00,560.96,561.09,560.96,561.09,7 20240830 04:19:00,561.09,561.09,561.09,561.09,0 20240830 04:20:00,561.09,561.09,561.09,561.09,0 20240830 04:21:00,561.09,561.09,561.09,561.09,0 20240830 04:22:00,561.09,561.09,561.09,561.09,0 20240830 04:23:00,561.09,561.09,561.09,561.09,0 20240830 04:24:00,561.09,561.09,561.09,561.09,0 20240830 04:25:00,560.93,561.04,560.93,561.04,6 20240830 04:26:00,561.04,561.04,561.04,561.04,0 20240830 04:27:00,561.04,561.04,561.04,561.04,0 20240830 04:28:00,561.04,561.04,561.04,561.04,0 20240830 04:29:00,560.95,560.98,560.95,560.98,5 20240830 04:30:00,560.98,560.98,560.98,560.98,0 20240830 04:31:00,560.98,560.98,560.98,560.98,0 20240830 04:32:00,560.99,560.99,560.99,560.99,1 20240830 04:33:00,560.99,560.99,560.99,560.99,0 20240830 04:34:00,560.99,560.99,560.99,560.99,0 20240830 04:35:00,560.98,560.98,560.98,560.98,3 20240830 04:36:00,560.98,560.98,560.98,560.98,0 20240830 04:37:00,560.9,560.9,560.9,560.9,3 20240830 04:38:00,560.9,560.9,560.9,560.9,0 20240830 04:39:00,560.9,560.9,560.9,560.9,0 20240830 04:40:00,560.9,560.9,560.9,560.9,0 20240830 04:41:00,560.9,560.9,560.9,560.9,0 20240830 04:42:00,560.9,560.9,560.9,560.9,0 20240830 04:43:00,560.9,560.9,560.9,560.9,0 20240830 04:44:00,560.9,560.9,560.9,560.9,0 20240830 04:45:00,560.9,560.9,560.9,560.9,0 20240830 04:46:00,560.9,560.9,560.9,560.9,0 20240830 04:47:00,560.9,560.9,560.9,560.9,0 20240830 04:48:00,560.9,560.9,560.9,560.9,0 20240830 04:49:00,560.9,560.9,560.9,560.9,0 20240830 04:50:00,560.9,560.9,560.9,560.9,0 20240830 04:51:00,560.9,560.9,560.9,560.9,0 20240830 04:52:00,560.9,560.9,560.9,560.9,0 20240830 04:53:00,560.85,560.85,560.85,560.85,1 20240830 04:54:00,560.87,560.87,560.87,560.87,1 20240830 04:55:00,560.87,560.87,560.87,560.87,0 20240830 04:56:00,560.87,560.87,560.87,560.87,1 20240830 04:57:00,560.87,560.87,560.87,560.87,0 20240830 04:58:00,560.87,560.87,560.87,560.87,1 20240830 04:59:00,560.87,560.87,560.87,560.87,0 20240830 05:00:00,560.87,560.87,560.87,560.87,0 20240830 05:01:00,560.87,560.87,560.87,560.87,0 20240830 05:02:00,561.0,561.0,561.0,561.0,1 20240830 05:03:00,561.0,561.0,561.0,561.0,0 20240830 05:04:00,561.0,561.0,561.0,561.0,0 20240830 05:05:00,561.0,561.0,561.0,561.0,0 20240830 05:06:00,561.0,561.0,561.0,561.0,0 20240830 05:07:00,561.0,561.0,561.0,561.0,0 20240830 05:08:00,561.0,561.0,561.0,561.0,0 20240830 05:09:00,560.8,560.8,560.8,560.8,3 20240830 05:10:00,560.8,560.8,560.8,560.8,0 20240830 05:11:00,560.9,560.9,560.9,560.9,5 20240830 05:12:00,560.9,560.9,560.9,560.9,0 20240830 05:13:00,560.98,560.98,560.98,560.98,3 20240830 05:14:00,560.98,560.98,560.98,560.98,0 20240830 05:15:00,560.98,560.98,560.98,560.98,0 20240830 05:16:00,560.98,560.98,560.98,560.98,0 20240830 05:17:00,560.94,560.95,560.94,560.95,5 20240830 05:18:00,560.95,560.95,560.95,560.95,0 20240830 05:19:00,560.95,560.95,560.95,560.95,0 20240830 05:20:00,560.87,560.87,560.87,560.87,1 20240830 05:21:00,560.87,560.87,560.87,560.87,0 20240830 05:22:00,560.87,560.87,560.87,560.87,0 20240830 05:23:00,560.87,560.87,560.87,560.87,0 20240830 05:24:00,560.87,560.87,560.87,560.87,0 20240830 05:25:00,560.87,560.87,560.87,560.87,0 20240830 05:26:00,560.87,560.87,560.87,560.87,0 20240830 05:27:00,560.87,560.87,560.87,560.87,0 20240830 05:28:00,560.87,560.87,560.87,560.87,0 20240830 05:29:00,560.87,560.87,560.87,560.87,0 20240830 05:30:00,560.87,560.87,560.87,560.87,0 20240830 05:31:00,560.87,560.87,560.87,560.87,0 20240830 05:32:00,560.87,560.87,560.87,560.87,0 20240830 05:33:00,560.72,560.72,560.71,560.71,2 20240830 05:34:00,560.81,560.81,560.81,560.81,1 20240830 05:35:00,560.81,560.81,560.81,560.81,0 20240830 05:36:00,560.81,560.81,560.81,560.81,0 20240830 05:37:00,560.81,560.81,560.81,560.81,0 20240830 05:38:00,560.76,560.76,560.76,560.76,3 20240830 05:39:00,560.75,560.8,560.75,560.8,4 20240830 05:40:00,560.8,560.8,560.8,560.8,6 20240830 05:41:00,560.8,560.8,560.8,560.8,0 20240830 05:42:00,560.8,560.8,560.8,560.8,0 20240830 05:43:00,560.8,560.8,560.8,560.8,0 20240830 05:44:00,560.8,560.8,560.8,560.8,0 20240830 05:45:00,560.81,560.81,560.81,560.81,1 20240830 05:46:00,560.89,560.89,560.89,560.89,1 20240830 05:47:00,560.89,560.89,560.89,560.89,0 20240830 05:48:00,560.89,560.89,560.89,560.89,1 20240830 05:49:00,560.89,560.89,560.89,560.89,0 20240830 05:50:00,560.89,560.89,560.89,560.89,0 20240830 05:51:00,560.89,560.89,560.89,560.89,0 20240830 05:52:00,560.87,560.94,560.87,560.94,2 20240830 05:53:00,560.94,560.94,560.94,560.94,0 20240830 05:54:00,560.94,560.94,560.94,560.94,0 20240830 05:55:00,560.94,560.94,560.94,560.94,0 20240830 05:56:00,560.94,560.94,560.94,560.94,0 20240830 05:57:00,560.96,560.96,560.96,560.96,1 20240830 05:58:00,560.96,560.96,560.96,560.96,0 20240830 05:59:00,560.96,560.96,560.96,560.96,0 20240830 06:00:00,560.96,560.96,560.96,560.96,0 20240830 06:01:00,561.0,561.0,561.0,561.0,1 20240830 06:02:00,561.0,561.0,561.0,561.0,0 20240830 06:03:00,561.0,561.0,561.0,561.0,0 20240830 06:04:00,560.88,560.88,560.88,560.88,2 20240830 06:05:00,560.91,560.91,560.91,560.91,1 20240830 06:06:00,560.91,560.91,560.91,560.91,0 20240830 06:07:00,560.91,560.91,560.91,560.91,0 20240830 06:08:00,560.91,560.91,560.91,560.91,1 20240830 06:09:00,560.88,560.88,560.88,560.88,2 20240830 06:10:00,560.83,560.83,560.83,560.83,1 20240830 06:11:00,560.83,560.83,560.83,560.83,0 20240830 06:12:00,560.83,560.83,560.83,560.83,0 20240830 06:13:00,560.83,560.83,560.83,560.83,0 20240830 06:14:00,560.83,560.83,560.83,560.83,0 20240830 06:15:00,560.88,560.88,560.87,560.87,2 20240830 06:16:00,560.87,560.87,560.87,560.87,0 20240830 06:17:00,560.76,560.76,560.76,560.76,7 20240830 06:18:00,560.76,560.76,560.76,560.76,0 20240830 06:19:00,560.79,560.79,560.79,560.79,1 20240830 06:20:00,560.79,560.79,560.79,560.79,0 20240830 06:21:00,560.79,560.79,560.79,560.79,0 20240830 06:22:00,560.79,560.79,560.79,560.79,0 20240830 06:23:00,560.79,560.79,560.79,560.79,0 20240830 06:24:00,560.79,560.79,560.79,560.79,0 20240830 06:25:00,560.74,560.74,560.74,560.74,2 20240830 06:26:00,560.74,560.74,560.74,560.74,0 20240830 06:27:00,560.74,560.74,560.74,560.74,0 20240830 06:28:00,560.74,560.75,560.68,560.75,4 20240830 06:29:00,560.75,560.75,560.75,560.75,0 20240830 06:30:00,560.75,560.75,560.75,560.75,1 20240830 06:31:00,560.75,560.75,560.75,560.75,0 20240830 06:32:00,560.75,560.75,560.75,560.75,0 20240830 06:33:00,560.75,560.75,560.75,560.75,0 20240830 06:34:00,560.75,560.75,560.75,560.75,0 20240830 06:35:00,560.35,560.43,560.35,560.43,4 20240830 06:36:00,560.42,560.45,560.42,560.45,5 20240830 06:37:00,560.46,560.51,560.46,560.51,10 20240830 06:38:00,560.46,560.46,560.46,560.46,3 20240830 06:39:00,560.46,560.46,560.46,560.46,0 20240830 06:40:00,560.5,560.5,560.5,560.5,1 20240830 06:41:00,560.55,560.55,560.55,560.55,3 20240830 06:42:00,560.55,560.55,560.55,560.55,0 20240830 06:43:00,560.65,560.65,560.65,560.65,3 20240830 06:44:00,560.65,560.65,560.65,560.65,0 20240830 06:45:00,560.68,560.68,560.68,560.68,1 20240830 06:46:00,560.68,560.68,560.68,560.68,0 20240830 06:47:00,560.68,560.68,560.68,560.68,0 20240830 06:48:00,560.72,560.72,560.65,560.65,2 20240830 06:49:00,560.65,560.65,560.65,560.65,0 20240830 06:50:00,560.86,560.87,560.86,560.87,5 20240830 06:51:00,560.86,561.0,560.86,560.99,8 20240830 06:52:00,560.99,560.99,560.99,560.99,0 20240830 06:53:00,560.99,560.99,560.99,560.99,0 20240830 06:54:00,560.99,560.99,560.99,560.99,0 20240830 06:55:00,560.99,560.99,560.99,560.99,0 20240830 06:56:00,561.08,561.12,561.05,561.05,6 20240830 06:57:00,561.03,561.03,561.03,561.03,2 20240830 06:58:00,561.18,561.2,561.18,561.2,2 20240830 06:59:00,561.28,561.31,561.28,561.31,9 20240830 07:00:00,561.28,561.34,561.24,561.32,28 20240830 07:01:00,561.32,561.32,561.32,561.32,0 20240830 07:02:00,561.32,561.32,561.22,561.25,22 20240830 07:03:00,561.21,561.22,560.94,561.17,703 20240830 07:04:00,561.16,561.16,561.14,561.14,8 20240830 07:05:00,561.19,561.19,561.19,561.19,4 20240830 07:06:00,561.16,561.16,561.16,561.16,5 20240830 07:07:00,561.14,561.14,561.1,561.1,29 20240830 07:08:00,561.01,561.01,561.01,561.01,1 20240830 07:09:00,561.07,561.09,561.07,561.09,9 20240830 07:10:00,561.1,561.1,561.1,561.1,8 20240830 07:11:00,561.16,561.16,561.09,561.09,3 20240830 07:12:00,561.09,561.09,561.09,561.09,0 20240830 07:13:00,561.04,561.04,561.04,561.04,3 20240830 07:14:00,561.08,561.08,561.08,561.08,1 20240830 07:15:00,561.09,561.09,561.09,561.09,5 20240830 07:16:00,561.09,561.09,561.09,561.09,0 20240830 07:17:00,561.09,561.09,561.09,561.09,0 20240830 07:18:00,561.09,561.09,561.09,561.09,0 20240830 07:19:00,561.27,561.27,561.15,561.15,3 20240830 07:20:00,561.2,561.2,561.18,561.18,3 20240830 07:21:00,561.18,561.18,561.18,561.18,0 20240830 07:22:00,561.14,561.16,561.14,561.16,7 20240830 07:23:00,561.16,561.16,561.16,561.16,0 20240830 07:24:00,561.16,561.16,561.16,561.16,0 20240830 07:25:00,561.1,561.1,561.07,561.07,2 20240830 07:26:00,561.12,561.12,561.05,561.05,3 20240830 07:27:00,561.06,561.12,561.06,561.12,4 20240830 07:28:00,561.13,561.15,561.13,561.15,3 20240830 07:29:00,561.14,561.14,561.04,561.04,5 20240830 07:30:00,561.13,561.13,561.07,561.07,2 20240830 07:31:00,561.07,561.07,561.07,561.07,0 20240830 07:32:00,561.16,561.16,561.1,561.1,6 20240830 07:33:00,561.12,561.12,561.1,561.1,2 20240830 07:34:00,561.1,561.1,561.1,561.1,3 20240830 07:35:00,561.16,561.16,561.16,561.16,1 20240830 07:36:00,561.22,561.22,561.12,561.12,10 20240830 07:37:00,561.12,561.12,561.12,561.12,0 20240830 07:38:00,561.1,561.1,561.1,561.1,2 20240830 07:39:00,561.12,561.14,561.09,561.14,3 20240830 07:40:00,561.11,561.11,561.11,561.11,1 20240830 07:41:00,561.13,561.13,561.1,561.1,2 20240830 07:42:00,560.92,560.92,560.87,560.87,20 20240830 07:43:00,560.74,560.74,560.67,560.67,4 20240830 07:44:00,560.66,560.66,560.58,560.63,41 20240830 07:45:00,560.63,560.63,560.63,560.63,2 20240830 07:46:00,560.68,560.75,560.68,560.75,3 20240830 07:47:00,560.75,560.75,560.75,560.75,0 20240830 07:48:00,560.75,560.75,560.75,560.75,0 20240830 07:49:00,560.78,560.8,560.78,560.8,4 20240830 07:50:00,560.82,560.87,560.82,560.87,5 20240830 07:51:00,560.89,560.97,560.89,560.97,33 20240830 07:52:00,560.97,561.02,560.97,561.02,2 20240830 07:53:00,561.02,561.02,560.97,560.97,3 20240830 07:54:00,560.97,560.97,560.91,560.95,17 20240830 07:55:00,560.91,560.95,560.9,560.95,19 20240830 07:56:00,560.93,560.96,560.91,560.93,15 20240830 07:57:00,560.91,560.91,560.91,560.91,1 20240830 07:58:00,560.95,560.95,560.95,560.95,3 20240830 07:59:00,560.95,560.95,560.95,560.95,0 20240830 08:00:00,561.3,561.3,559.39,561.03,197 20240830 08:01:00,560.04,561.1,560.04,561.06,20 20240830 08:02:00,561.01,561.1,561.01,561.1,4 20240830 08:03:00,561.16,561.16,561.16,561.16,3 20240830 08:04:00,561.18,561.27,561.18,561.27,95 20240830 08:05:00,561.22,561.24,561.18,561.18,8 20240830 08:06:00,561.23,561.28,561.18,561.28,32 20240830 08:07:00,561.24,561.33,561.24,561.33,17 20240830 08:08:00,561.33,561.37,561.31,561.34,63 20240830 08:09:00,561.27,561.29,561.26,561.26,52 20240830 08:10:00,561.23,561.35,561.22,561.32,41 20240830 08:11:00,561.38,561.39,561.37,561.37,11 20240830 08:12:00,561.3,561.3,561.28,561.3,31 20240830 08:13:00,561.25,561.27,561.25,561.27,11 20240830 08:14:00,561.27,561.34,561.23,561.32,45 20240830 08:15:00,561.27,561.31,561.27,561.31,4 20240830 08:16:00,561.37,561.45,561.36,561.42,12 20240830 08:17:00,561.44,561.51,561.44,561.47,11 20240830 08:18:00,561.45,561.49,561.45,561.48,35 20240830 08:19:00,561.46,561.5,561.43,561.43,24 20240830 08:20:00,561.5,561.5,561.47,561.47,13 20240830 08:21:00,561.44,561.45,561.43,561.43,17 20240830 08:22:00,561.41,561.41,561.41,561.41,12 20240830 08:23:00,561.4,561.42,561.39,561.42,7 20240830 08:24:00,561.32,561.32,561.28,561.3,53 20240830 08:25:00,561.22,561.22,561.22,561.22,3 20240830 08:26:00,561.25,561.3,561.25,561.3,4 20240830 08:27:00,561.36,561.4,561.32,561.4,8 20240830 08:28:00,561.36,561.4,561.36,561.39,4 20240830 08:29:00,561.37,561.37,561.17,561.35,10 20240830 08:30:00,561.3,561.62,561.29,561.41,208 20240830 08:31:00,561.3,561.45,561.19,561.4,88 20240830 08:32:00,561.4,561.4,561.19,561.21,30 20240830 08:33:00,561.13,561.13,561.03,561.1,58 20240830 08:34:00,560.99,560.99,560.82,560.88,11 20240830 08:35:00,560.88,560.88,560.53,560.59,114 20240830 08:36:00,560.53,560.56,560.36,560.51,37 20240830 08:37:00,560.56,560.59,560.56,560.56,7 20240830 08:38:00,560.62,560.64,560.53,560.6,43 20240830 08:39:00,560.68,560.9,560.68,560.87,32 20240830 08:40:00,560.82,560.86,560.79,560.85,38 20240830 08:41:00,560.95,561.08,560.95,561.05,17 20240830 08:42:00,561.09,561.19,561.09,561.15,30 20240830 08:43:00,561.16,561.2,561.1,561.2,14 20240830 08:44:00,561.17,561.17,560.8,560.8,40 20240830 08:45:00,560.7,560.76,560.7,560.75,12 20240830 08:46:00,560.75,560.75,560.66,560.75,22 20240830 08:47:00,560.66,560.66,560.61,560.61,5 20240830 08:48:00,560.6,560.63,560.6,560.61,8 20240830 08:49:00,560.52,560.55,560.47,560.55,71 20240830 08:50:00,560.55,560.55,560.36,560.36,186 20240830 08:51:00,560.36,560.43,560.36,560.42,51 20240830 08:52:00,560.53,560.59,560.47,560.59,12 20240830 08:53:00,560.6,560.6,560.5,560.52,31 20240830 08:54:00,560.57,560.57,560.45,560.45,4 20240830 08:55:00,560.49,560.54,560.42,560.53,6 20240830 08:56:00,560.57,560.57,560.54,560.54,4 20240830 08:57:00,560.47,560.48,560.37,560.37,11 20240830 08:58:00,560.3,560.32,560.24,560.32,22 20240830 08:59:00,560.35,560.42,560.35,560.39,3 20240830 09:00:00,560.44,560.47,560.36,560.47,14 20240830 09:01:00,560.46,560.53,560.37,560.37,30 20240830 09:02:00,560.34,560.34,560.31,560.31,8 20240830 09:03:00,560.42,560.42,560.36,560.36,14 20240830 09:04:00,560.32,560.32,560.25,560.27,9 20240830 09:05:00,560.28,560.47,560.28,560.45,27 20240830 09:06:00,560.51,560.55,560.49,560.55,15 20240830 09:07:00,560.56,560.63,560.56,560.59,42 20240830 09:08:00,560.47,560.57,560.47,560.56,7 20240830 09:09:00,560.53,560.59,560.53,560.57,8 20240830 09:10:00,560.65,560.65,560.59,560.59,9 20240830 09:11:00,560.61,560.73,560.57,560.72,15 20240830 09:12:00,560.76,560.78,560.72,560.78,12 20240830 09:13:00,560.73,560.76,560.72,560.76,18 20240830 09:14:00,560.65,560.65,560.6,560.6,19 20240830 09:15:00,560.64,560.64,560.64,560.64,1 20240830 09:16:00,560.71,560.85,560.71,560.85,15 20240830 09:17:00,560.8,560.8,560.78,560.78,6 20240830 09:18:00,560.85,560.85,560.82,560.85,12 20240830 09:19:00,560.85,560.87,560.85,560.87,7 20240830 09:20:00,560.88,560.91,560.88,560.91,7 20240830 09:21:00,560.87,560.98,560.87,560.98,13 20240830 09:22:00,560.97,560.97,560.96,560.96,39 20240830 09:23:00,560.95,560.95,560.85,560.88,41 20240830 09:24:00,560.86,560.86,560.8,560.81,3 20240830 09:25:00,560.88,561.03,560.74,561.0,36 20240830 09:26:00,561.0,561.0,560.93,560.93,11 20240830 09:27:00,560.91,560.99,560.89,560.89,181 20240830 09:28:00,560.83,560.91,560.79,560.91,94 20240830 09:29:00,560.94,560.99,560.59,560.78,318 20240830 09:30:00,560.78,560.95,560.45,560.82,6251 20240830 09:31:00,560.8,561.0,560.72,560.75,1207 20240830 09:32:00,560.74,561.3,560.73,561.05,1527 20240830 09:33:00,561.04,561.42,560.92,561.06,1405 20240830 09:34:00,561.05,561.26,560.93,561.24,1121 20240830 09:35:00,561.23,561.37,561.0,561.0,1830 20240830 09:36:00,561.03,561.26,561.01,561.23,700 20240830 09:37:00,561.22,561.54,560.94,561.42,827 20240830 09:38:00,561.47,561.59,561.25,561.52,331 20240830 09:39:00,561.53,561.67,561.43,561.47,455 20240830 09:40:00,561.46,561.61,561.41,561.49,669 20240830 09:41:00,561.49,561.78,561.44,561.78,1261 20240830 09:42:00,561.76,561.93,561.71,561.84,635 20240830 09:43:00,561.82,561.83,561.61,561.77,1141 20240830 09:44:00,561.77,561.78,561.52,561.6,1094 20240830 09:45:00,561.62,561.82,561.5,561.66,1169 20240830 09:46:00,561.65,561.65,561.34,561.46,500 20240830 09:47:00,561.46,561.48,560.9,561.02,1109 20240830 09:48:00,561.03,561.29,560.96,561.16,1183 20240830 09:49:00,561.15,561.21,560.93,560.94,784 20240830 09:50:00,560.95,560.99,560.41,560.55,1741 20240830 09:51:00,560.55,561.47,560.43,561.43,773 20240830 09:52:00,561.46,561.5,561.19,561.28,574 20240830 09:53:00,561.27,561.66,561.24,561.64,422 20240830 09:54:00,561.67,561.85,561.51,561.52,437 20240830 09:55:00,561.51,561.54,561.38,561.51,569 20240830 09:56:00,561.51,561.51,561.14,561.39,413 20240830 09:57:00,561.4,561.54,561.34,561.48,261 20240830 09:58:00,561.47,561.79,561.45,561.77,504 20240830 09:59:00,561.77,561.84,561.63,561.72,419 20240830 10:00:00,561.73,562.25,561.71,562.07,1332 20240830 10:01:00,562.08,562.21,561.85,561.9,1032 20240830 10:02:00,561.92,562.11,561.82,562.11,988 20240830 10:03:00,562.1,562.15,561.9,561.96,569 20240830 10:04:00,561.97,562.1,561.93,561.96,621 20240830 10:05:00,561.97,562.04,561.49,561.68,909 20240830 10:06:00,561.68,561.74,561.54,561.57,572 20240830 10:07:00,561.57,561.84,561.45,561.63,545 20240830 10:08:00,561.63,561.95,561.57,561.95,526 20240830 10:09:00,561.92,561.97,561.49,561.64,497 20240830 10:10:00,561.66,561.93,561.6,561.93,370 20240830 10:11:00,561.94,562.06,561.84,561.98,544 20240830 10:12:00,561.96,562.05,561.72,561.84,397 20240830 10:13:00,561.82,562.04,561.8,561.93,449 20240830 10:14:00,561.96,561.97,561.58,561.66,936 20240830 10:15:00,561.66,561.69,561.28,561.56,781 20240830 10:16:00,561.55,561.73,561.33,561.42,236 20240830 10:17:00,561.45,561.76,561.45,561.71,456 20240830 10:18:00,561.75,561.9,561.69,561.71,437 20240830 10:19:00,561.72,561.79,561.67,561.68,259 20240830 10:20:00,561.65,561.69,561.37,561.55,566 20240830 10:21:00,561.56,561.67,561.03,561.1,560 20240830 10:22:00,561.12,561.28,561.06,561.27,487 20240830 10:23:00,561.29,561.3,561.06,561.16,722 20240830 10:24:00,561.15,561.32,561.1,561.24,341 20240830 10:25:00,561.23,561.34,560.63,560.73,653 20240830 10:26:00,560.69,561.11,560.62,561.04,876 20240830 10:27:00,561.05,561.26,560.92,561.26,499 20240830 10:28:00,561.3,561.4,561.15,561.22,337 20240830 10:29:00,561.17,561.3,561.11,561.28,231 20240830 10:30:00,561.28,561.38,561.22,561.37,466 20240830 10:31:00,561.39,561.47,561.26,561.46,426 20240830 10:32:00,561.46,561.54,561.29,561.43,387 20240830 10:33:00,561.43,561.45,561.15,561.24,381 20240830 10:34:00,561.29,561.38,561.16,561.33,366 20240830 10:35:00,561.37,561.75,561.35,561.63,516 20240830 10:36:00,561.63,561.82,561.59,561.8,1153 20240830 10:37:00,561.77,561.79,561.43,561.51,859 20240830 10:38:00,561.51,561.58,561.43,561.56,502 20240830 10:39:00,561.54,561.68,561.44,561.67,780 20240830 10:40:00,561.67,561.9,561.58,561.89,459 20240830 10:41:00,561.9,562.17,561.86,562.13,932 20240830 10:42:00,562.13,562.15,561.94,562.06,748 20240830 10:43:00,562.06,562.14,561.87,561.92,335 20240830 10:44:00,561.91,561.92,560.91,561.08,913 20240830 10:45:00,561.12,561.2,560.71,561.2,948 20240830 10:46:00,561.2,561.39,561.17,561.28,451 20240830 10:47:00,561.27,561.39,561.08,561.33,379 20240830 10:48:00,561.32,561.56,561.27,561.54,404 20240830 10:49:00,561.53,561.85,561.5,561.81,525 20240830 10:50:00,561.78,561.87,561.7,561.7,396 20240830 10:51:00,561.7,561.73,561.43,561.51,394 20240830 10:52:00,561.49,561.51,561.36,561.48,449 20240830 10:53:00,561.49,561.53,561.0,561.03,410 20240830 10:54:00,561.05,561.24,561.05,561.05,245 20240830 10:55:00,561.05,561.26,560.91,561.17,336 20240830 10:56:00,561.15,561.15,560.71,560.86,694 20240830 10:57:00,560.88,560.97,560.07,560.16,1116 20240830 10:58:00,560.18,560.32,559.96,560.17,1106 20240830 10:59:00,560.2,560.2,559.98,559.98,546 20240830 11:00:00,560.0,560.15,559.53,560.03,1113 20240830 11:01:00,560.06,560.22,560.05,560.1,1103 20240830 11:02:00,560.12,560.33,560.11,560.2,352 20240830 11:03:00,560.16,560.32,560.07,560.25,264 20240830 11:04:00,560.31,560.5,560.22,560.42,423 20240830 11:05:00,560.39,560.46,560.19,560.23,451 20240830 11:06:00,560.27,560.33,560.15,560.29,245 20240830 11:07:00,560.21,560.31,560.11,560.28,289 20240830 11:08:00,560.29,560.44,560.2,560.28,239 20240830 11:09:00,560.27,560.34,560.2,560.34,143 20240830 11:10:00,560.33,560.39,560.16,560.28,409 20240830 11:11:00,560.3,560.39,560.21,560.33,206 20240830 11:12:00,560.35,560.37,560.03,560.17,341 20240830 11:13:00,560.17,560.17,560.0,560.03,258 20240830 11:14:00,560.01,560.19,559.95,560.19,324 20240830 11:15:00,560.19,560.24,559.98,560.06,385 20240830 11:16:00,560.06,560.16,559.88,559.98,525 20240830 11:17:00,560.02,560.13,559.72,559.74,831 20240830 11:18:00,559.73,559.82,559.58,559.61,967 20240830 11:19:00,559.62,559.77,559.44,559.6,597 20240830 11:20:00,559.59,559.59,559.21,559.28,771 20240830 11:21:00,559.29,559.5,559.26,559.43,609 20240830 11:22:00,559.44,559.46,559.28,559.35,479 20240830 11:23:00,559.35,559.46,559.2,559.26,467 20240830 11:24:00,559.27,559.54,559.25,559.28,427 20240830 11:25:00,559.25,559.27,559.07,559.24,623 20240830 11:26:00,559.22,559.38,559.22,559.31,789 20240830 11:27:00,559.29,559.35,559.17,559.25,418 20240830 11:28:00,559.23,559.3,559.19,559.23,687 20240830 11:29:00,559.23,559.26,559.12,559.19,1578 20240830 11:30:00,559.18,559.32,558.93,558.97,1428 20240830 11:31:00,558.98,559.06,558.29,558.33,2499 20240830 11:32:00,558.34,558.41,558.11,558.31,2706 20240830 11:33:00,558.31,558.69,558.26,558.66,808 20240830 11:34:00,558.67,558.77,558.6,558.7,888 20240830 11:35:00,558.7,559.03,558.63,558.88,929 20240830 11:36:00,558.88,558.92,558.75,558.77,543 20240830 11:37:00,558.75,558.84,558.61,558.83,593 20240830 11:38:00,558.82,558.82,558.58,558.67,581 20240830 11:39:00,558.69,558.84,558.65,558.77,319 20240830 11:40:00,558.77,559.09,558.75,558.98,683 20240830 11:41:00,558.98,559.02,558.88,558.98,518 20240830 11:42:00,558.95,559.01,558.78,558.8,891 20240830 11:43:00,558.83,558.91,558.79,558.85,289 20240830 11:44:00,558.84,558.92,558.75,558.83,359 20240830 11:45:00,558.83,559.05,558.81,558.87,491 20240830 11:46:00,558.92,559.12,558.84,559.0,428 20240830 11:47:00,559.01,559.02,558.84,558.93,425 20240830 11:48:00,558.92,559.01,558.68,558.74,382 20240830 11:49:00,558.73,558.86,558.64,558.75,260 20240830 11:50:00,558.76,558.94,558.71,558.82,472 20240830 11:51:00,558.82,559.05,558.78,559.0,241 20240830 11:52:00,559.02,559.27,559.02,559.21,921 20240830 11:53:00,559.2,559.26,559.12,559.25,366 20240830 11:54:00,559.24,559.34,559.16,559.27,488 20240830 11:55:00,559.27,559.4,559.2,559.32,472 20240830 11:56:00,559.33,559.34,559.19,559.28,362 20240830 11:57:00,559.29,559.35,559.02,559.04,610 20240830 11:58:00,559.04,559.06,558.82,559.06,381 20240830 11:59:00,559.06,559.23,559.05,559.14,498 20240830 12:00:00,559.13,559.13,558.34,558.41,740 20240830 12:01:00,558.41,558.53,558.21,558.47,597 20240830 12:02:00,558.48,558.64,558.44,558.63,633 20240830 12:03:00,558.64,558.79,558.52,558.77,548 20240830 12:04:00,558.77,559.11,558.76,559.09,641 20240830 12:05:00,559.1,559.28,559.04,559.18,716 20240830 12:06:00,559.18,559.4,559.14,559.33,546 20240830 12:07:00,559.35,559.42,559.26,559.37,406 20240830 12:08:00,559.36,559.52,559.31,559.47,598 20240830 12:09:00,559.45,559.5,559.37,559.44,615 20240830 12:10:00,559.44,559.67,559.37,559.54,570 20240830 12:11:00,559.54,559.54,559.32,559.33,972 20240830 12:12:00,559.33,559.43,559.18,559.25,430 20240830 12:13:00,559.23,559.45,559.19,559.4,431 20240830 12:14:00,559.39,559.4,559.24,559.36,448 20240830 12:15:00,559.37,559.46,559.24,559.36,372 20240830 12:16:00,559.34,559.41,558.86,558.9,683 20240830 12:17:00,558.92,559.13,558.9,559.03,507 20240830 12:18:00,559.06,559.26,559.02,559.05,393 20240830 12:19:00,559.06,559.14,558.96,558.97,277 20240830 12:20:00,558.95,559.09,558.9,559.05,395 20240830 12:21:00,559.03,559.03,558.76,558.93,471 20240830 12:22:00,558.91,559.01,558.83,558.85,222 20240830 12:23:00,558.86,558.95,558.74,558.76,374 20240830 12:24:00,558.77,558.91,558.74,558.88,281 20240830 12:25:00,558.87,558.97,558.74,558.95,252 20240830 12:26:00,558.99,559.02,558.7,558.7,229 20240830 12:27:00,558.7,558.71,558.4,558.44,292 20240830 12:28:00,558.43,558.43,558.04,558.34,1309 20240830 12:29:00,558.34,558.34,558.0,558.11,368 20240830 12:30:00,558.07,558.29,557.95,558.04,397 20240830 12:31:00,558.03,558.13,557.75,557.86,723 20240830 12:32:00,557.87,557.91,557.35,557.57,1357 20240830 12:33:00,557.56,557.8,557.53,557.56,845 20240830 12:34:00,557.55,557.67,557.48,557.57,417 20240830 12:35:00,557.53,557.65,557.39,557.51,491 20240830 12:36:00,557.53,557.6,557.31,557.46,570 20240830 12:37:00,557.47,557.59,557.14,557.52,800 20240830 12:38:00,557.53,557.63,557.39,557.63,463 20240830 12:39:00,557.63,557.88,557.61,557.79,904 20240830 12:40:00,557.78,557.84,557.66,557.72,564 20240830 12:41:00,557.73,557.84,557.68,557.74,1175 20240830 12:42:00,557.75,557.76,557.53,557.72,411 20240830 12:43:00,557.71,557.82,557.68,557.81,349 20240830 12:44:00,557.8,558.03,557.79,557.94,470 20240830 12:45:00,557.92,558.05,557.74,557.91,426 20240830 12:46:00,557.92,558.06,557.91,557.94,532 20240830 12:47:00,557.95,558.05,557.91,558.03,242 20240830 12:48:00,558.01,558.02,557.8,557.96,287 20240830 12:49:00,557.94,558.25,557.94,558.17,268 20240830 12:50:00,558.2,558.37,558.19,558.32,650 20240830 12:51:00,558.3,558.54,558.29,558.47,318 20240830 12:52:00,558.47,558.84,558.47,558.75,455 20240830 12:53:00,558.76,558.78,558.64,558.71,268 20240830 12:54:00,558.75,558.84,558.73,558.73,154 20240830 12:55:00,558.77,558.84,558.69,558.76,225 20240830 12:56:00,558.75,559.09,558.75,559.06,312 20240830 12:57:00,559.07,559.27,558.91,559.05,669 20240830 12:58:00,559.02,559.1,558.94,559.1,199 20240830 12:59:00,559.08,559.12,559.04,559.1,210 20240830 13:00:00,559.1,559.2,559.07,559.12,318 20240830 13:01:00,559.15,559.17,559.02,559.15,304 20240830 13:02:00,559.18,559.46,559.18,559.46,379 20240830 13:03:00,559.45,559.84,559.45,559.56,1236 20240830 13:04:00,559.56,559.67,559.49,559.59,639 20240830 13:05:00,559.61,559.64,559.4,559.4,1095 20240830 13:06:00,559.38,559.47,559.06,559.11,600 20240830 13:07:00,559.11,559.27,559.11,559.19,466 20240830 13:08:00,559.21,559.28,559.15,559.21,362 20240830 13:09:00,559.19,559.3,559.18,559.22,205 20240830 13:10:00,559.23,559.39,559.23,559.28,375 20240830 13:11:00,559.29,559.35,559.22,559.28,137 20240830 13:12:00,559.29,559.48,559.28,559.46,584 20240830 13:13:00,559.46,559.52,559.39,559.47,234 20240830 13:14:00,559.48,559.51,559.44,559.48,140 20240830 13:15:00,559.5,559.57,559.41,559.46,175 20240830 13:16:00,559.41,559.41,559.18,559.27,331 20240830 13:17:00,559.25,559.25,559.09,559.24,263 20240830 13:18:00,559.24,559.31,559.19,559.21,190 20240830 13:19:00,559.22,559.22,558.85,558.94,540 20240830 13:20:00,558.95,559.21,558.95,559.11,463 20240830 13:21:00,559.14,559.18,559.06,559.07,136 20240830 13:22:00,559.04,559.04,558.83,558.89,296 20240830 13:23:00,558.87,558.89,558.57,558.84,461 20240830 13:24:00,558.82,558.87,558.62,558.74,391 20240830 13:25:00,558.72,559.05,558.71,559.02,242 20240830 13:26:00,559.02,559.1,558.94,558.98,173 20240830 13:27:00,559.0,559.04,558.9,558.94,383 20240830 13:28:00,558.93,559.01,558.87,558.95,188 20240830 13:29:00,558.93,558.97,558.86,558.91,102 20240830 13:30:00,558.91,559.08,558.83,558.97,155 20240830 13:31:00,558.98,559.08,558.95,559.02,449 20240830 13:32:00,559.02,559.25,559.0,559.17,427 20240830 13:33:00,559.17,559.19,559.0,559.03,227 20240830 13:34:00,559.04,559.11,558.93,558.97,322 20240830 13:35:00,558.95,559.19,558.94,559.16,291 20240830 13:36:00,559.15,559.31,559.11,559.15,527 20240830 13:37:00,559.14,559.21,558.94,559.04,303 20240830 13:38:00,559.04,559.22,558.93,559.14,139 20240830 13:39:00,559.14,559.2,558.95,559.0,261 20240830 13:40:00,559.01,559.17,558.92,559.13,191 20240830 13:41:00,559.14,559.19,559.08,559.15,167 20240830 13:42:00,559.15,559.26,559.04,559.05,231 20240830 13:43:00,559.02,559.08,558.99,559.06,142 20240830 13:44:00,559.08,559.15,559.02,559.04,120 20240830 13:45:00,559.05,559.11,558.92,559.1,277 20240830 13:46:00,559.12,559.15,558.94,558.94,158 20240830 13:47:00,558.92,559.05,558.83,559.0,153 20240830 13:48:00,559.02,559.19,559.02,559.14,237 20240830 13:49:00,559.15,559.19,559.02,559.04,100 20240830 13:50:00,559.05,559.18,558.95,559.17,152 20240830 13:51:00,559.17,559.24,558.92,559.01,165 20240830 13:52:00,559.0,559.22,559.0,559.22,88 20240830 13:53:00,559.22,559.22,559.11,559.19,194 20240830 13:54:00,559.2,559.3,559.19,559.25,182 20240830 13:55:00,559.25,559.33,559.2,559.21,290 20240830 13:56:00,559.2,559.21,558.88,558.9,260 20240830 13:57:00,558.94,558.95,558.74,558.93,267 20240830 13:58:00,558.92,559.0,558.87,558.9,249 20240830 13:59:00,558.91,558.95,558.7,558.87,254 20240830 14:00:00,558.87,558.89,558.6,558.71,312 20240830 14:01:00,558.75,558.96,558.71,558.95,638 20240830 14:02:00,558.96,559.17,558.89,559.14,410 20240830 14:03:00,559.15,559.15,558.98,559.01,583 20240830 14:04:00,558.99,559.08,558.93,559.0,273 20240830 14:05:00,558.98,559.14,558.97,559.07,505 20240830 14:06:00,559.05,559.16,558.92,559.13,1486 20240830 14:07:00,559.13,559.43,559.11,559.38,2506 20240830 14:08:00,559.38,559.46,559.34,559.45,738 20240830 14:09:00,559.42,559.46,559.31,559.41,380 20240830 14:10:00,559.4,559.4,559.27,559.3,491 20240830 14:11:00,559.31,559.59,559.22,559.52,583 20240830 14:12:00,559.52,559.63,559.37,559.4,371 20240830 14:13:00,559.41,559.41,559.29,559.39,687 20240830 14:14:00,559.42,559.52,559.37,559.49,433 20240830 14:15:00,559.49,559.64,559.48,559.62,379 20240830 14:16:00,559.62,559.69,559.47,559.55,495 20240830 14:17:00,559.55,559.62,559.5,559.55,229 20240830 14:18:00,559.54,559.63,559.52,559.58,282 20240830 14:19:00,559.57,559.68,559.53,559.59,313 20240830 14:20:00,559.58,559.68,559.57,559.65,546 20240830 14:21:00,559.65,559.73,559.57,559.68,329 20240830 14:22:00,559.69,559.82,559.67,559.69,880 20240830 14:23:00,559.69,559.73,559.62,559.69,371 20240830 14:24:00,559.7,559.71,559.58,559.62,392 20240830 14:25:00,559.62,559.96,559.61,559.96,1255 20240830 14:26:00,559.96,559.97,559.82,559.9,1143 20240830 14:27:00,559.9,560.07,559.9,559.94,1207 20240830 14:28:00,559.93,559.93,559.77,559.77,806 20240830 14:29:00,559.78,559.79,559.59,559.67,798 20240830 14:30:00,559.7,559.77,559.63,559.77,518 20240830 14:31:00,559.76,559.76,559.66,559.72,502 20240830 14:32:00,559.73,559.91,559.73,559.88,624 20240830 14:33:00,559.86,559.94,559.85,559.93,435 20240830 14:34:00,559.91,559.93,559.78,559.91,492 20240830 14:35:00,559.9,559.95,559.85,559.92,421 20240830 14:36:00,559.93,560.02,559.86,559.87,670 20240830 14:37:00,559.9,560.1,559.85,560.06,651 20240830 14:38:00,560.07,560.29,560.05,560.22,1059 20240830 14:39:00,560.23,560.29,560.18,560.22,734 20240830 14:40:00,560.21,560.29,560.17,560.23,723 20240830 14:41:00,560.23,560.57,560.22,560.27,2077 20240830 14:42:00,560.29,560.37,560.24,560.31,812 20240830 14:43:00,560.31,560.35,560.18,560.22,842 20240830 14:44:00,560.22,560.29,560.14,560.26,466 20240830 14:45:00,560.27,560.51,560.27,560.4,896 20240830 14:46:00,560.42,560.48,560.33,560.37,788 20240830 14:47:00,560.34,560.41,560.29,560.31,525 20240830 14:48:00,560.3,560.41,560.2,560.36,791 20240830 14:49:00,560.36,560.54,560.35,560.54,1178 20240830 14:50:00,560.54,560.73,560.52,560.67,1230 20240830 14:51:00,560.67,560.93,560.65,560.75,1558 20240830 14:52:00,560.75,560.84,560.73,560.79,1047 20240830 14:53:00,560.79,560.94,560.78,560.83,1045 20240830 14:54:00,560.84,560.88,560.57,560.66,1016 20240830 14:55:00,560.65,560.66,560.51,560.59,1213 20240830 14:56:00,560.59,560.63,560.49,560.51,1088 20240830 14:57:00,560.52,560.62,560.45,560.48,871 20240830 14:58:00,560.48,560.64,560.47,560.63,924 20240830 14:59:00,560.63,560.71,560.6,560.7,671 20240830 15:00:00,560.7,560.78,560.6,560.77,754 20240830 15:01:00,560.78,560.79,560.6,560.68,829 20240830 15:02:00,560.68,560.85,560.6,560.76,784 20240830 15:03:00,560.76,560.81,560.71,560.79,679 20240830 15:04:00,560.81,560.83,560.61,560.64,931 20240830 15:05:00,560.65,560.75,560.55,560.65,705 20240830 15:06:00,560.67,560.91,560.67,560.86,837 20240830 15:07:00,560.84,560.88,560.68,560.75,782 20240830 15:08:00,560.76,560.85,560.69,560.73,910 20240830 15:09:00,560.72,560.79,560.71,560.72,631 20240830 15:10:00,560.71,560.85,560.68,560.78,1026 20240830 15:11:00,560.77,560.81,560.65,560.65,722 20240830 15:12:00,560.66,560.69,560.34,560.38,2072 20240830 15:13:00,560.33,560.53,560.15,560.4,1445 20240830 15:14:00,560.42,560.6,560.42,560.56,904 20240830 15:15:00,560.55,560.64,560.44,560.57,691 20240830 15:16:00,560.59,560.78,560.58,560.77,949 20240830 15:17:00,560.76,560.82,560.71,560.72,1002 20240830 15:18:00,560.72,560.78,560.7,560.74,738 20240830 15:19:00,560.74,560.85,560.73,560.82,693 20240830 15:20:00,560.82,561.04,560.82,560.97,1684 20240830 15:21:00,560.97,561.07,560.88,561.03,1192 20240830 15:22:00,561.03,561.18,560.99,561.14,2205 20240830 15:23:00,561.14,561.49,561.11,561.47,3522 20240830 15:24:00,561.46,561.66,561.44,561.48,1537 20240830 15:25:00,561.48,561.5,561.34,561.49,1391 20240830 15:26:00,561.5,561.51,561.35,561.42,1500 20240830 15:27:00,561.43,561.61,561.38,561.54,1199 20240830 15:28:00,561.54,561.96,561.51,561.9,2341 20240830 15:29:00,561.9,561.93,561.73,561.82,1214 20240830 15:30:00,561.83,562.03,561.74,561.83,2324 20240830 15:31:00,561.84,561.95,561.81,561.86,2375 20240830 15:32:00,561.86,562.01,561.68,561.72,1924 20240830 15:33:00,561.72,561.72,561.3,561.44,2161 20240830 15:34:00,561.45,561.47,561.21,561.33,1439 20240830 15:35:00,561.31,561.57,561.28,561.43,1958 20240830 15:36:00,561.44,561.6,561.42,561.55,1585 20240830 15:37:00,561.55,561.74,561.53,561.68,1488 20240830 15:38:00,561.69,561.86,561.67,561.68,1555 20240830 15:39:00,561.68,561.85,561.6,561.75,1572 20240830 15:40:00,561.75,561.84,561.65,561.75,1580 20240830 15:41:00,561.75,561.96,561.75,561.92,1804 20240830 15:42:00,561.93,562.06,561.79,561.85,1073 20240830 15:43:00,561.84,561.84,561.53,561.61,794 20240830 15:44:00,561.62,561.73,561.6,561.63,1198 20240830 15:45:00,561.62,561.81,561.55,561.57,1135 20240830 15:46:00,561.57,561.77,561.55,561.69,1564 20240830 15:47:00,561.68,561.86,561.62,561.8,639 20240830 15:48:00,561.81,561.84,561.68,561.68,764 20240830 15:49:00,561.71,561.98,561.62,561.97,1432 20240830 15:50:00,561.97,563.41,561.95,563.37,6292 20240830 15:51:00,563.39,563.68,563.23,563.43,5704 20240830 15:52:00,563.42,563.43,562.7,563.1,5670 20240830 15:53:00,563.09,563.28,562.93,563.24,5613 20240830 15:54:00,563.24,563.52,562.93,563.4,5951 20240830 15:55:00,563.37,563.86,563.31,563.63,5843 20240830 15:56:00,563.63,563.95,563.54,563.72,5434 20240830 15:57:00,563.72,564.03,563.71,564.02,7538 20240830 15:58:00,564.02,564.05,563.45,563.79,11778 20240830 15:59:00,563.79,564.2,563.51,563.57,20865 20240830 16:00:00,563.55,563.86,563.09,563.25,31504 20240830 16:01:00,563.24,563.62,563.2,563.4,1869 20240830 16:02:00,563.34,563.7,563.2,563.67,1160 20240830 16:03:00,563.65,563.82,563.47,563.49,552 20240830 16:04:00,563.54,563.57,563.38,563.38,225 20240830 16:05:00,563.4,563.55,563.33,563.49,644 20240830 16:06:00,563.48,563.62,563.41,563.62,464 20240830 16:07:00,563.62,563.65,563.55,563.55,744 20240830 16:08:00,563.54,563.56,563.42,563.49,979 20240830 16:09:00,563.49,563.58,563.44,563.47,859 20240830 16:10:00,563.49,563.51,563.33,563.36,414 20240830 16:11:00,563.33,563.37,563.18,563.18,338 20240830 16:12:00,563.19,563.68,563.07,563.1,900 20240830 16:13:00,563.1,563.22,563.03,563.17,376 20240830 16:14:00,563.15,563.84,563.1,563.15,13944 20240830 16:15:00,563.13,563.43,563.12,563.41,311 20240830 16:16:00,563.45,563.57,563.4,563.42,315 20240830 16:17:00,563.45,563.53,563.41,563.47,536 20240830 16:18:00,563.49,563.57,563.48,563.53,143 20240830 16:19:00,563.51,563.58,563.49,563.55,288 20240830 16:20:00,563.52,563.58,563.52,563.58,4 20240830 16:21:00,563.6,563.65,563.59,563.63,119 20240830 16:22:00,563.61,563.61,563.55,563.56,116 20240830 16:23:00,563.58,563.59,563.52,563.52,125 20240830 16:24:00,563.5,563.56,563.5,563.56,170 20240830 16:25:00,563.56,563.6,563.53,563.6,170 20240830 16:26:00,563.59,563.68,563.56,563.64,321 20240830 16:27:00,563.63,563.68,563.59,563.6,217 20240830 16:28:00,563.64,563.7,563.64,563.64,129 20240830 16:29:00,563.64,563.67,563.64,563.65,118 20240830 16:30:00,563.64,563.64,563.6,563.62,73 20240830 16:31:00,563.6,563.6,563.53,563.54,155 20240830 16:32:00,563.6,563.64,563.59,563.63,28 20240830 16:33:00,563.63,563.65,563.6,563.65,75 20240830 16:34:00,563.6,563.61,563.59,563.59,19 20240830 16:35:00,563.6,563.6,563.55,563.55,99 20240830 16:36:00,563.54,563.56,563.54,563.56,4 20240830 16:37:00,563.56,563.56,563.53,563.56,37 20240830 16:38:00,563.52,563.57,563.52,563.57,9 20240830 16:39:00,563.57,563.58,563.57,563.58,49 20240830 16:40:00,563.57,563.57,563.57,563.57,1 20240830 16:41:00,563.6,563.6,563.42,563.45,20 20240830 16:42:00,563.49,563.53,563.49,563.53,7 20240830 16:43:00,563.5,563.5,563.5,563.5,1 20240830 16:44:00,563.51,563.52,563.51,563.51,1 20240830 16:45:00,563.54,563.55,563.54,563.55,5 20240830 16:46:00,563.52,563.55,563.52,563.55,3 20240830 16:47:00,563.52,563.52,563.47,563.47,26 20240830 16:48:00,563.48,563.49,563.45,563.49,15 20240830 16:49:00,563.42,563.42,563.42,563.42,8 20240830 16:50:00,563.42,563.43,563.41,563.42,52 20240830 16:51:00,563.43,563.5,563.43,563.5,51 20240830 16:52:00,563.43,563.43,563.43,563.43,1 20240830 16:53:00,563.43,563.43,563.43,563.43,0 20240830 16:54:00,563.42,563.42,563.4,563.41,28 20240830 16:55:00,563.37,563.38,563.36,563.38,13 20240830 16:56:00,563.39,563.4,563.39,563.4,8 20240830 16:57:00,563.43,563.48,563.41,563.48,38 20240830 16:58:00,563.43,563.43,563.35,563.35,9 20240830 16:59:00,563.32,563.4,563.31,563.35,13 20240830 17:00:00,563.34,563.35,563.34,563.34,8 20240830 17:01:00,563.36,563.36,563.36,563.36,10 20240830 17:02:00,563.4,563.4,563.31,563.31,36 20240830 17:03:00,563.31,563.31,563.3,563.3,20 20240830 17:04:00,563.33,563.33,563.3,563.3,10 20240830 17:05:00,563.33,563.33,563.29,563.29,13 20240830 17:06:00,563.29,563.86,562.6,563.29,42 20240830 17:07:00,563.3,563.85,563.3,563.84,25037 20240830 17:08:00,563.49,563.85,563.49,563.49,10004 20240830 17:09:00,563.48,563.52,563.48,563.52,62 20240830 17:10:00,563.5,563.53,563.5,563.53,13 20240830 17:11:00,563.5,563.5,563.5,563.5,37 20240830 17:12:00,563.5,563.5,563.5,563.5,29 20240830 17:13:00,563.5,563.5,563.5,563.5,50 20240830 17:14:00,563.5,563.5,563.29,563.29,25 20240830 17:15:00,563.29,563.29,563.29,563.29,0 20240830 17:16:00,563.3,563.3,563.3,563.3,4 20240830 17:17:00,563.39,563.45,563.39,563.45,53 20240830 17:18:00,563.45,563.45,563.45,563.45,0 20240830 17:19:00,563.44,563.44,563.44,563.44,9 20240830 17:20:00,563.45,563.45,563.45,563.45,8 20240830 17:21:00,563.45,563.45,563.45,563.45,1 20240830 17:22:00,563.45,563.45,563.35,563.35,10 20240830 17:23:00,563.35,563.35,563.35,563.35,0 20240830 17:24:00,563.43,563.43,563.43,563.43,2 20240830 17:25:00,563.43,563.43,563.43,563.43,0 20240830 17:26:00,563.4,563.4,563.4,563.4,1 20240830 17:27:00,563.4,563.4,563.4,563.4,0 20240830 17:28:00,563.43,563.44,563.38,563.38,42 20240830 17:29:00,563.35,563.35,563.34,563.35,22 20240830 17:30:00,563.35,563.36,563.35,563.36,29 20240830 17:31:00,563.5,563.5,563.5,563.5,1 20240830 17:32:00,563.5,563.5,563.5,563.5,0 20240830 17:33:00,563.5,563.5,563.5,563.5,0 20240830 17:34:00,563.53,563.53,563.53,563.53,5 20240830 17:35:00,563.53,563.53,563.53,563.53,0 20240830 17:36:00,563.53,563.53,563.53,563.53,0 20240830 17:37:00,563.4,563.41,563.4,563.4,34 20240830 17:38:00,563.4,563.4,563.4,563.4,0 20240830 17:39:00,563.4,563.4,563.4,563.4,0 20240830 17:40:00,563.55,563.55,563.55,563.55,1 20240830 17:41:00,563.55,563.55,563.55,563.55,0 20240830 17:42:00,563.52,563.52,563.52,563.52,1 20240830 17:43:00,563.53,563.56,563.53,563.56,19 20240830 17:44:00,563.55,563.55,563.55,563.55,2 20240830 17:45:00,563.55,563.55,563.55,563.55,0 20240830 17:46:00,563.55,563.55,563.55,563.55,0 20240830 17:47:00,563.55,563.59,563.55,563.59,3 20240830 17:48:00,563.59,563.59,563.59,563.59,0 20240830 17:49:00,563.58,563.58,563.57,563.58,1 20240830 17:50:00,563.57,563.59,563.57,563.59,50 20240830 17:51:00,563.6,563.6,563.6,563.6,11 20240830 17:52:00,563.6,563.61,563.6,563.61,13 20240830 17:53:00,563.6,563.61,563.59,563.61,15 20240830 17:54:00,563.6,563.6,563.6,563.6,26 20240830 17:55:00,563.6,563.6,563.6,563.6,0 20240830 17:56:00,563.6,563.6,563.59,563.6,1 20240830 17:57:00,563.6,563.6,563.6,563.6,0 20240830 17:58:00,563.6,563.6,563.6,563.6,0 20240830 17:59:00,563.6,563.6,563.6,563.6,0 20240830 18:00:00,563.55,563.55,563.55,563.55,1 20240830 18:01:00,563.54,563.55,563.54,563.55,7 20240830 18:02:00,563.55,563.55,563.55,563.55,0 20240830 18:03:00,563.49,563.49,563.49,563.49,1 20240830 18:04:00,563.49,563.49,563.49,563.49,0 20240830 18:05:00,563.49,563.51,563.49,563.51,5 20240830 18:06:00,563.49,563.5,563.49,563.5,6 20240830 18:07:00,563.5,563.5,563.5,563.5,0 20240830 18:08:00,563.45,563.45,563.45,563.45,9 20240830 18:09:00,563.45,563.45,563.45,563.45,0 20240830 18:10:00,563.45,563.45,563.45,563.45,0 20240830 18:11:00,563.41,563.41,563.41,563.41,1 20240830 18:12:00,563.41,563.41,563.41,563.41,0 20240830 18:13:00,563.45,563.45,563.45,563.45,8 20240830 18:14:00,563.45,563.45,563.45,563.45,0 20240830 18:15:00,563.45,563.45,563.45,563.45,0 20240830 18:16:00,563.45,563.45,563.45,563.45,0 20240830 18:17:00,563.45,563.45,563.45,563.45,0 20240830 18:18:00,563.45,563.45,563.45,563.45,0 20240830 18:19:00,563.45,563.45,563.45,563.45,0 20240830 18:20:00,563.45,563.45,563.45,563.45,0 20240830 18:21:00,563.43,563.43,563.42,563.43,2 20240830 18:22:00,563.43,563.43,563.43,563.43,0 20240830 18:23:00,563.48,563.48,563.48,563.48,3 20240830 18:24:00,563.48,563.48,563.48,563.48,0 20240830 18:25:00,563.45,563.45,563.45,563.45,1 20240830 18:26:00,563.47,563.47,563.47,563.47,1 20240830 18:27:00,563.47,563.47,563.47,563.47,0 20240830 18:28:00,563.42,563.42,563.42,563.42,1 20240830 18:29:00,563.42,563.42,563.42,563.42,1 20240830 18:30:00,563.42,563.42,563.42,563.42,2 20240830 18:31:00,563.42,563.42,563.42,563.42,0 20240830 18:32:00,563.42,563.42,563.42,563.42,0 20240830 18:33:00,563.42,563.42,563.42,563.42,0 20240830 18:34:00,563.42,563.42,563.42,563.42,0 20240830 18:35:00,563.42,563.42,563.42,563.42,0 20240830 18:36:00,563.41,563.41,563.41,563.41,3 20240830 18:37:00,563.41,563.41,563.41,563.41,0 20240830 18:38:00,563.48,563.48,563.48,563.48,4 20240830 18:39:00,563.48,563.5,563.48,563.5,19 20240830 18:40:00,563.53,563.55,563.53,563.55,4 20240830 18:41:00,563.54,563.55,563.54,563.55,4 20240830 18:42:00,563.59,563.61,563.41,563.61,14 20240830 18:43:00,563.61,563.61,563.61,563.61,0 20240830 18:44:00,563.61,563.61,563.61,563.61,0 20240830 18:45:00,563.61,563.61,563.61,563.61,0 20240830 18:46:00,563.61,563.61,563.61,563.61,0 20240830 18:47:00,563.61,563.61,563.61,563.61,0 20240830 18:48:00,563.61,563.61,563.61,563.61,0 20240830 18:49:00,563.61,563.61,563.61,563.61,0 20240830 18:50:00,563.61,563.61,563.61,563.61,0 20240830 18:51:00,563.61,563.61,563.61,563.61,0 20240830 18:52:00,563.61,563.61,563.61,563.61,0 20240830 18:53:00,563.61,563.61,563.61,563.61,0 20240830 18:54:00,563.61,563.61,563.61,563.61,0 20240830 18:55:00,563.51,563.51,563.51,563.51,1 20240830 18:56:00,563.5,563.51,563.5,563.5,17 20240830 18:57:00,563.5,563.5,563.5,563.5,0 20240830 18:58:00,563.5,563.5,563.5,563.5,0 20240830 18:59:00,563.5,563.5,563.5,563.5,0 20240830 19:00:00,563.5,563.5,563.5,563.5,0 20240830 19:01:00,563.62,563.62,563.6,563.62,10 20240830 19:02:00,563.51,563.51,563.5,563.5,4 20240830 19:03:00,563.5,563.5,563.5,563.5,1 20240830 19:04:00,563.51,563.6,563.5,563.6,13 20240830 19:05:00,563.6,563.6,563.6,563.6,0 20240830 19:06:00,563.6,563.6,563.6,563.6,0 20240830 19:07:00,563.6,563.6,563.6,563.6,0 20240830 19:08:00,563.6,563.6,563.6,563.6,0 20240830 19:09:00,563.61,563.62,563.61,563.61,1 20240830 19:10:00,563.61,563.61,563.61,563.61,0 20240830 19:11:00,563.61,563.61,563.61,563.61,0 20240830 19:12:00,563.61,563.61,563.61,563.61,0 20240830 19:13:00,563.61,563.61,563.61,563.61,0 20240830 19:14:00,563.61,563.61,563.61,563.61,0 20240830 19:15:00,563.61,563.61,563.61,563.61,0 20240830 19:16:00,563.61,563.61,563.61,563.61,0 20240830 19:17:00,563.61,563.61,563.61,563.61,0 20240830 19:18:00,563.61,563.61,563.61,563.61,0 20240830 19:19:00,563.45,563.45,563.45,563.45,1 20240830 19:20:00,563.45,563.45,563.45,563.45,0 20240830 19:21:00,563.58,563.58,563.58,563.58,1 20240830 19:22:00,563.58,563.58,563.58,563.58,0 20240830 19:23:00,563.58,563.58,563.58,563.58,0 20240830 19:24:00,563.58,563.58,563.58,563.58,0 20240830 19:25:00,563.58,563.58,563.58,563.58,0 20240830 19:26:00,563.45,563.45,563.45,563.45,1 20240830 19:27:00,563.45,563.45,563.45,563.45,0 20240830 19:28:00,563.45,563.45,563.45,563.45,0 20240830 19:29:00,563.45,563.46,563.45,563.45,1 20240830 19:30:00,563.45,563.45,563.45,563.45,0 20240830 19:31:00,563.45,563.45,563.45,563.45,0 20240830 19:32:00,563.45,563.45,563.45,563.45,0 20240830 19:33:00,563.45,563.45,563.45,563.45,0 20240830 19:34:00,563.45,563.45,563.45,563.45,0 20240830 19:35:00,563.45,563.45,563.45,563.45,0 20240830 19:36:00,563.5,563.5,563.46,563.46,2 20240830 19:37:00,563.5,563.5,563.5,563.5,2 20240830 19:38:00,563.55,563.55,563.54,563.55,2 20240830 19:39:00,563.55,563.55,563.55,563.55,0 20240830 19:40:00,563.55,563.55,563.55,563.55,0 20240830 19:41:00,563.52,563.52,563.52,563.52,2 20240830 19:42:00,563.52,563.52,563.52,563.52,0 20240830 19:43:00,563.52,563.52,563.52,563.52,0 20240830 19:44:00,563.55,563.56,563.55,563.56,5 20240830 19:45:00,563.56,563.56,563.56,563.56,1 20240830 19:46:00,563.6,563.6,563.6,563.6,4 20240830 19:47:00,563.6,563.6,563.6,563.6,6 20240830 19:48:00,563.56,563.56,563.56,563.56,1 20240830 19:49:00,563.56,563.6,563.56,563.6,3 20240830 19:50:00,563.6,563.6,563.6,563.6,0 20240830 19:51:00,563.6,563.6,563.6,563.6,0 20240830 19:52:00,563.47,563.47,563.47,563.47,5 20240830 19:53:00,563.47,563.47,563.45,563.45,16 20240830 19:54:00,563.43,563.45,563.43,563.45,2 20240830 19:55:00,563.45,563.45,563.45,563.45,0 20240830 19:56:00,563.41,563.41,563.41,563.41,12 20240830 19:57:00,563.41,563.41,563.4,563.4,9 20240830 19:58:00,563.4,563.4,563.39,563.4,27 20240830 19:59:00,563.45,563.45,563.45,563.45,1 20240830 04:00:00,560.76,560.76,560.76,560.76,1 20240830 04:01:00,560.89,560.89,560.87,560.87,5 20240830 04:02:00,560.87,560.87,560.87,560.87,0 20240830 04:03:00,560.85,560.99,560.85,560.99,6 20240830 04:04:00,560.99,560.99,560.99,560.99,0 20240830 04:05:00,560.86,560.86,560.75,560.75,3 20240830 04:06:00,560.75,560.75,560.75,560.75,0 20240830 04:07:00,560.9,560.9,560.9,560.9,8 20240830 04:08:00,560.9,560.9,560.9,560.9,0 20240830 04:09:00,560.71,560.71,560.71,560.71,1 20240830 04:10:00,560.73,560.84,560.73,560.84,8 20240830 04:11:00,560.8,560.84,560.8,560.84,3 20240830 04:12:00,560.79,560.79,560.76,560.76,9 20240830 04:13:00,560.77,560.85,560.77,560.85,10 20240830 04:14:00,560.85,560.85,560.85,560.85,0 20240830 04:15:00,560.9,560.9,560.9,560.9,1 20240830 04:16:00,560.9,560.9,560.9,560.9,0 20240830 04:17:00,560.9,560.9,560.9,560.9,0 20240830 04:18:00,560.96,561.09,560.96,561.09,7 20240830 04:19:00,561.09,561.09,561.09,561.09,0 20240830 04:20:00,561.09,561.09,561.09,561.09,0 20240830 04:21:00,561.09,561.09,561.09,561.09,0 20240830 04:22:00,561.09,561.09,561.09,561.09,0 20240830 04:23:00,561.09,561.09,561.09,561.09,0 20240830 04:24:00,561.09,561.09,561.09,561.09,0 20240830 04:25:00,560.93,561.04,560.93,561.04,6 20240830 04:26:00,561.04,561.04,561.04,561.04,0 20240830 04:27:00,561.04,561.04,561.04,561.04,0 20240830 04:28:00,561.04,561.04,561.04,561.04,0 20240830 04:29:00,560.95,560.98,560.95,560.98,5 20240830 04:30:00,560.98,560.98,560.98,560.98,0 20240830 04:31:00,560.98,560.98,560.98,560.98,0 20240830 04:32:00,560.99,560.99,560.99,560.99,1 20240830 04:33:00,560.99,560.99,560.99,560.99,0 20240830 04:34:00,560.99,560.99,560.99,560.99,0 20240830 04:35:00,560.98,560.98,560.98,560.98,3 20240830 04:36:00,560.98,560.98,560.98,560.98,0 20240830 04:37:00,560.9,560.9,560.9,560.9,3 20240830 04:38:00,560.9,560.9,560.9,560.9,0 20240830 04:39:00,560.9,560.9,560.9,560.9,0 20240830 04:40:00,560.9,560.9,560.9,560.9,0 20240830 04:41:00,560.9,560.9,560.9,560.9,0 20240830 04:42:00,560.9,560.9,560.9,560.9,0 20240830 04:43:00,560.9,560.9,560.9,560.9,0 20240830 04:44:00,560.9,560.9,560.9,560.9,0 20240830 04:45:00,560.9,560.9,560.9,560.9,0 20240830 04:46:00,560.9,560.9,560.9,560.9,0 20240830 04:47:00,560.9,560.9,560.9,560.9,0 20240830 04:48:00,560.9,560.9,560.9,560.9,0 20240830 04:49:00,560.9,560.9,560.9,560.9,0 20240830 04:50:00,560.9,560.9,560.9,560.9,0 20240830 04:51:00,560.9,560.9,560.9,560.9,0 20240830 04:52:00,560.9,560.9,560.9,560.9,0 20240830 04:53:00,560.85,560.85,560.85,560.85,1 20240830 04:54:00,560.87,560.87,560.87,560.87,1 20240830 04:55:00,560.87,560.87,560.87,560.87,0 20240830 04:56:00,560.87,560.87,560.87,560.87,1 20240830 04:57:00,560.87,560.87,560.87,560.87,0 20240830 04:58:00,560.87,560.87,560.87,560.87,1 20240830 04:59:00,560.87,560.87,560.87,560.87,0 20240830 05:00:00,560.87,560.87,560.87,560.87,0 20240830 05:01:00,560.87,560.87,560.87,560.87,0 20240830 05:02:00,561.0,561.0,561.0,561.0,1 20240830 05:03:00,561.0,561.0,561.0,561.0,0 20240830 05:04:00,561.0,561.0,561.0,561.0,0 20240830 05:05:00,561.0,561.0,561.0,561.0,0 20240830 05:06:00,561.0,561.0,561.0,561.0,0 20240830 05:07:00,561.0,561.0,561.0,561.0,0 20240830 05:08:00,561.0,561.0,561.0,561.0,0 20240830 05:09:00,560.8,560.8,560.8,560.8,3 20240830 05:10:00,560.8,560.8,560.8,560.8,0 20240830 05:11:00,560.9,560.9,560.9,560.9,5 20240830 05:12:00,560.9,560.9,560.9,560.9,0 20240830 05:13:00,560.98,560.98,560.98,560.98,3 20240830 05:14:00,560.98,560.98,560.98,560.98,0 20240830 05:15:00,560.98,560.98,560.98,560.98,0 20240830 05:16:00,560.98,560.98,560.98,560.98,0 20240830 05:17:00,560.94,560.95,560.94,560.95,5 20240830 05:18:00,560.95,560.95,560.95,560.95,0 20240830 05:19:00,560.95,560.95,560.95,560.95,0 20240830 05:20:00,560.87,560.87,560.87,560.87,1 20240830 05:21:00,560.87,560.87,560.87,560.87,0 20240830 05:22:00,560.87,560.87,560.87,560.87,0 20240830 05:23:00,560.87,560.87,560.87,560.87,0 20240830 05:24:00,560.87,560.87,560.87,560.87,0 20240830 05:25:00,560.87,560.87,560.87,560.87,0 20240830 05:26:00,560.87,560.87,560.87,560.87,0 20240830 05:27:00,560.87,560.87,560.87,560.87,0 20240830 05:28:00,560.87,560.87,560.87,560.87,0 20240830 05:29:00,560.87,560.87,560.87,560.87,0 20240830 05:30:00,560.87,560.87,560.87,560.87,0 20240830 05:31:00,560.87,560.87,560.87,560.87,0 20240830 05:32:00,560.87,560.87,560.87,560.87,0 20240830 05:33:00,560.72,560.72,560.71,560.71,2 20240830 05:34:00,560.81,560.81,560.81,560.81,1 20240830 05:35:00,560.81,560.81,560.81,560.81,0 20240830 05:36:00,560.81,560.81,560.81,560.81,0 20240830 05:37:00,560.81,560.81,560.81,560.81,0 20240830 05:38:00,560.76,560.76,560.76,560.76,3 20240830 05:39:00,560.75,560.8,560.75,560.8,4 20240830 05:40:00,560.8,560.8,560.8,560.8,6 20240830 05:41:00,560.8,560.8,560.8,560.8,0 20240830 05:42:00,560.8,560.8,560.8,560.8,0 20240830 05:43:00,560.8,560.8,560.8,560.8,0 20240830 05:44:00,560.8,560.8,560.8,560.8,0 20240830 05:45:00,560.81,560.81,560.81,560.81,1 20240830 05:46:00,560.89,560.89,560.89,560.89,1 20240830 05:47:00,560.89,560.89,560.89,560.89,0 20240830 05:48:00,560.89,560.89,560.89,560.89,1 20240830 05:49:00,560.89,560.89,560.89,560.89,0 20240830 05:50:00,560.89,560.89,560.89,560.89,0 20240830 05:51:00,560.89,560.89,560.89,560.89,0 20240830 05:52:00,560.87,560.94,560.87,560.94,2 20240830 05:53:00,560.94,560.94,560.94,560.94,0 20240830 05:54:00,560.94,560.94,560.94,560.94,0 20240830 05:55:00,560.94,560.94,560.94,560.94,0 20240830 05:56:00,560.94,560.94,560.94,560.94,0 20240830 05:57:00,560.96,560.96,560.96,560.96,1 20240830 05:58:00,560.96,560.96,560.96,560.96,0 20240830 05:59:00,560.96,560.96,560.96,560.96,0 20240830 06:00:00,560.96,560.96,560.96,560.96,0 20240830 06:01:00,561.0,561.0,561.0,561.0,1 20240830 06:02:00,561.0,561.0,561.0,561.0,0 20240830 06:03:00,561.0,561.0,561.0,561.0,0 20240830 06:04:00,560.88,560.88,560.88,560.88,2 20240830 06:05:00,560.91,560.91,560.91,560.91,1 20240830 06:06:00,560.91,560.91,560.91,560.91,0 20240830 06:07:00,560.91,560.91,560.91,560.91,0 20240830 06:08:00,560.91,560.91,560.91,560.91,1 20240830 06:09:00,560.88,560.88,560.88,560.88,2 20240830 06:10:00,560.83,560.83,560.83,560.83,1 20240830 06:11:00,560.83,560.83,560.83,560.83,0 20240830 06:12:00,560.83,560.83,560.83,560.83,0 20240830 06:13:00,560.83,560.83,560.83,560.83,0 20240830 06:14:00,560.83,560.83,560.83,560.83,0 20240830 06:15:00,560.88,560.88,560.87,560.87,2 20240830 06:16:00,560.87,560.87,560.87,560.87,0 20240830 06:17:00,560.76,560.76,560.76,560.76,7 20240830 06:18:00,560.76,560.76,560.76,560.76,0 20240830 06:19:00,560.79,560.79,560.79,560.79,1 20240830 06:20:00,560.79,560.79,560.79,560.79,0 20240830 06:21:00,560.79,560.79,560.79,560.79,0 20240830 06:22:00,560.79,560.79,560.79,560.79,0 20240830 06:23:00,560.79,560.79,560.79,560.79,0 20240830 06:24:00,560.79,560.79,560.79,560.79,0 20240830 06:25:00,560.74,560.74,560.74,560.74,2 20240830 06:26:00,560.74,560.74,560.74,560.74,0 20240830 06:27:00,560.74,560.74,560.74,560.74,0 20240830 06:28:00,560.74,560.75,560.68,560.75,4 20240830 06:29:00,560.75,560.75,560.75,560.75,0 20240830 06:30:00,560.75,560.75,560.75,560.75,1 20240830 06:31:00,560.75,560.75,560.75,560.75,0 20240830 06:32:00,560.75,560.75,560.75,560.75,0 20240830 06:33:00,560.75,560.75,560.75,560.75,0 20240830 06:34:00,560.75,560.75,560.75,560.75,0 20240830 06:35:00,560.35,560.43,560.35,560.43,4 20240830 06:36:00,560.42,560.45,560.42,560.45,5 20240830 06:37:00,560.46,560.51,560.46,560.51,10 20240830 06:38:00,560.46,560.46,560.46,560.46,3 20240830 06:39:00,560.46,560.46,560.46,560.46,0 20240830 06:40:00,560.5,560.5,560.5,560.5,1 20240830 06:41:00,560.55,560.55,560.55,560.55,3 20240830 06:42:00,560.55,560.55,560.55,560.55,0 20240830 06:43:00,560.65,560.65,560.65,560.65,3 20240830 06:44:00,560.65,560.65,560.65,560.65,0 20240830 06:45:00,560.68,560.68,560.68,560.68,1 20240830 06:46:00,560.68,560.68,560.68,560.68,0 20240830 06:47:00,560.68,560.68,560.68,560.68,0 20240830 06:48:00,560.72,560.72,560.65,560.65,2 20240830 06:49:00,560.65,560.65,560.65,560.65,0 20240830 06:50:00,560.86,560.87,560.86,560.87,5 20240830 06:51:00,560.86,561.0,560.86,560.99,8 20240830 06:52:00,560.99,560.99,560.99,560.99,0 20240830 06:53:00,560.99,560.99,560.99,560.99,0 20240830 06:54:00,560.99,560.99,560.99,560.99,0 20240830 06:55:00,560.99,560.99,560.99,560.99,0 20240830 06:56:00,561.08,561.12,561.05,561.05,6 20240830 06:57:00,561.03,561.03,561.03,561.03,2 20240830 06:58:00,561.18,561.2,561.18,561.2,2 20240830 06:59:00,561.28,561.31,561.28,561.31,9 20240830 07:00:00,561.28,561.34,561.24,561.32,28 20240830 07:01:00,561.32,561.32,561.32,561.32,0 20240830 07:02:00,561.32,561.32,561.22,561.25,22 20240830 07:03:00,561.21,561.22,560.94,561.17,703 20240830 07:04:00,561.16,561.16,561.14,561.14,8 20240830 07:05:00,561.19,561.19,561.19,561.19,4 20240830 07:06:00,561.16,561.16,561.16,561.16,5 20240830 07:07:00,561.14,561.14,561.1,561.1,29 20240830 07:08:00,561.01,561.01,561.01,561.01,1 20240830 07:09:00,561.07,561.09,561.07,561.09,9 20240830 07:10:00,561.1,561.1,561.1,561.1,8 20240830 07:11:00,561.16,561.16,561.09,561.09,3 20240830 07:12:00,561.09,561.09,561.09,561.09,0 20240830 07:13:00,561.04,561.04,561.04,561.04,3 20240830 07:14:00,561.08,561.08,561.08,561.08,1 20240830 07:15:00,561.09,561.09,561.09,561.09,5 20240830 07:16:00,561.09,561.09,561.09,561.09,0 20240830 07:17:00,561.09,561.09,561.09,561.09,0 20240830 07:18:00,561.09,561.09,561.09,561.09,0 20240830 07:19:00,561.27,561.27,561.15,561.15,3 20240830 07:20:00,561.2,561.2,561.18,561.18,3 20240830 07:21:00,561.18,561.18,561.18,561.18,0 20240830 07:22:00,561.14,561.16,561.14,561.16,7 20240830 07:23:00,561.16,561.16,561.16,561.16,0 20240830 07:24:00,561.16,561.16,561.16,561.16,0 20240830 07:25:00,561.1,561.1,561.07,561.07,2 20240830 07:26:00,561.12,561.12,561.05,561.05,3 20240830 07:27:00,561.06,561.12,561.06,561.12,4 20240830 07:28:00,561.13,561.15,561.13,561.15,3 20240830 07:29:00,561.14,561.14,561.04,561.04,5 20240830 07:30:00,561.13,561.13,561.07,561.07,2 20240830 07:31:00,561.07,561.07,561.07,561.07,0 20240830 07:32:00,561.16,561.16,561.1,561.1,6 20240830 07:33:00,561.12,561.12,561.1,561.1,2 20240830 07:34:00,561.1,561.1,561.1,561.1,3 20240830 07:35:00,561.16,561.16,561.16,561.16,1 20240830 07:36:00,561.22,561.22,561.12,561.12,10 20240830 07:37:00,561.12,561.12,561.12,561.12,0 20240830 07:38:00,561.1,561.1,561.1,561.1,2 20240830 07:39:00,561.12,561.14,561.09,561.14,3 20240830 07:40:00,561.11,561.11,561.11,561.11,1 20240830 07:41:00,561.13,561.13,561.1,561.1,2 20240830 07:42:00,560.92,560.92,560.87,560.87,20 20240830 07:43:00,560.74,560.74,560.67,560.67,4 20240830 07:44:00,560.66,560.66,560.58,560.63,41 20240830 07:45:00,560.63,560.63,560.63,560.63,2 20240830 07:46:00,560.68,560.75,560.68,560.75,3 20240830 07:47:00,560.75,560.75,560.75,560.75,0 20240830 07:48:00,560.75,560.75,560.75,560.75,0 20240830 07:49:00,560.78,560.8,560.78,560.8,4 20240830 07:50:00,560.82,560.87,560.82,560.87,5 20240830 07:51:00,560.89,560.97,560.89,560.97,33 20240830 07:52:00,560.97,561.02,560.97,561.02,2 20240830 07:53:00,561.02,561.02,560.97,560.97,3 20240830 07:54:00,560.97,560.97,560.91,560.95,17 20240830 07:55:00,560.91,560.95,560.9,560.95,19 20240830 07:56:00,560.93,560.96,560.91,560.93,15 20240830 07:57:00,560.91,560.91,560.91,560.91,1 20240830 07:58:00,560.95,560.95,560.95,560.95,3 20240830 07:59:00,560.95,560.95,560.95,560.95,0 20240830 08:00:00,561.3,561.3,559.39,561.03,197 20240830 08:01:00,560.04,561.1,560.04,561.06,20 20240830 08:02:00,561.01,561.1,561.01,561.1,4 20240830 08:03:00,561.16,561.16,561.16,561.16,3 20240830 08:04:00,561.18,561.27,561.18,561.27,95 20240830 08:05:00,561.22,561.24,561.18,561.18,8 20240830 08:06:00,561.23,561.28,561.18,561.28,32 20240830 08:07:00,561.24,561.33,561.24,561.33,17 20240830 08:08:00,561.33,561.37,561.31,561.34,63 20240830 08:09:00,561.27,561.29,561.26,561.26,52 20240830 08:10:00,561.23,561.35,561.22,561.32,41 20240830 08:11:00,561.38,561.39,561.37,561.37,11 20240830 08:12:00,561.3,561.3,561.28,561.3,31 20240830 08:13:00,561.25,561.27,561.25,561.27,11 20240830 08:14:00,561.27,561.34,561.23,561.32,45 20240830 08:15:00,561.27,561.31,561.27,561.31,4 20240830 08:16:00,561.37,561.45,561.36,561.42,12 20240830 08:17:00,561.44,561.51,561.44,561.47,11 20240830 08:18:00,561.45,561.49,561.45,561.48,35 20240830 08:19:00,561.46,561.5,561.43,561.43,24 20240830 08:20:00,561.5,561.5,561.47,561.47,13 20240830 08:21:00,561.44,561.45,561.43,561.43,17 20240830 08:22:00,561.41,561.41,561.41,561.41,12 20240830 08:23:00,561.4,561.42,561.39,561.42,7 20240830 08:24:00,561.32,561.32,561.28,561.3,53 20240830 08:25:00,561.22,561.22,561.22,561.22,3 20240830 08:26:00,561.25,561.3,561.25,561.3,4 20240830 08:27:00,561.36,561.4,561.32,561.4,8 20240830 08:28:00,561.36,561.4,561.36,561.39,4 20240830 08:29:00,561.37,561.37,561.17,561.35,10 20240830 08:30:00,561.3,561.62,561.29,561.41,208 20240830 08:31:00,561.3,561.45,561.19,561.4,88 20240830 08:32:00,561.4,561.4,561.19,561.21,30 20240830 08:33:00,561.13,561.13,561.03,561.1,58 20240830 08:34:00,560.99,560.99,560.82,560.88,11 20240830 08:35:00,560.88,560.88,560.53,560.59,114 20240830 08:36:00,560.53,560.56,560.36,560.51,37 20240830 08:37:00,560.56,560.59,560.56,560.56,7 20240830 08:38:00,560.62,560.64,560.53,560.6,43 20240830 08:39:00,560.68,560.9,560.68,560.87,32 20240830 08:40:00,560.82,560.86,560.79,560.85,38 20240830 08:41:00,560.95,561.08,560.95,561.05,17 20240830 08:42:00,561.09,561.19,561.09,561.15,30 20240830 08:43:00,561.16,561.2,561.1,561.2,14 20240830 08:44:00,561.17,561.17,560.8,560.8,40 20240830 08:45:00,560.7,560.76,560.7,560.75,12 20240830 08:46:00,560.75,560.75,560.66,560.75,22 20240830 08:47:00,560.66,560.66,560.61,560.61,5 20240830 08:48:00,560.6,560.63,560.6,560.61,8 20240830 08:49:00,560.52,560.55,560.47,560.55,71 20240830 08:50:00,560.55,560.55,560.36,560.36,186 20240830 08:51:00,560.36,560.43,560.36,560.42,51 20240830 08:52:00,560.53,560.59,560.47,560.59,12 20240830 08:53:00,560.6,560.6,560.5,560.52,31 20240830 08:54:00,560.57,560.57,560.45,560.45,4 20240830 08:55:00,560.49,560.54,560.42,560.53,6 20240830 08:56:00,560.57,560.57,560.54,560.54,4 20240830 08:57:00,560.47,560.48,560.37,560.37,11 20240830 08:58:00,560.3,560.32,560.24,560.32,22 20240830 08:59:00,560.35,560.42,560.35,560.39,3 20240830 09:00:00,560.44,560.47,560.36,560.47,14 20240830 09:01:00,560.46,560.53,560.37,560.37,30 20240830 09:02:00,560.34,560.34,560.31,560.31,8 20240830 09:03:00,560.42,560.42,560.36,560.36,14 20240830 09:04:00,560.32,560.32,560.25,560.27,9 20240830 09:05:00,560.28,560.47,560.28,560.45,27 20240830 09:06:00,560.51,560.55,560.49,560.55,15 20240830 09:07:00,560.56,560.63,560.56,560.59,42 20240830 09:08:00,560.47,560.57,560.47,560.56,7 20240830 09:09:00,560.53,560.59,560.53,560.57,8 20240830 09:10:00,560.65,560.65,560.59,560.59,9 20240830 09:11:00,560.61,560.73,560.57,560.72,15 20240830 09:12:00,560.76,560.78,560.72,560.78,12 20240830 09:13:00,560.73,560.76,560.72,560.76,18 20240830 09:14:00,560.65,560.65,560.6,560.6,19 20240830 09:15:00,560.64,560.64,560.64,560.64,1 20240830 09:16:00,560.71,560.85,560.71,560.85,15 20240830 09:17:00,560.8,560.8,560.78,560.78,6 20240830 09:18:00,560.85,560.85,560.82,560.85,12 20240830 09:19:00,560.85,560.87,560.85,560.87,7 20240830 09:20:00,560.88,560.91,560.88,560.91,7 20240830 09:21:00,560.87,560.98,560.87,560.98,13 20240830 09:22:00,560.97,560.97,560.96,560.96,39 20240830 09:23:00,560.95,560.95,560.85,560.88,41 20240830 09:24:00,560.86,560.86,560.8,560.81,3 20240830 09:25:00,560.88,561.03,560.74,561.0,36 20240830 09:26:00,561.0,561.0,560.93,560.93,11 20240830 09:27:00,560.91,560.99,560.89,560.89,181 20240830 09:28:00,560.83,560.91,560.79,560.91,94 20240830 09:29:00,560.94,560.99,560.59,560.78,318 20240830 09:30:00,560.78,560.95,560.45,560.82,6251 20240830 09:31:00,560.8,561.0,560.72,560.75,1207 20240830 09:32:00,560.74,561.3,560.73,561.05,1527 20240830 09:33:00,561.04,561.42,560.92,561.06,1405 20240830 09:34:00,561.05,561.26,560.93,561.24,1121 20240830 09:35:00,561.23,561.37,561.0,561.0,1830 20240830 09:36:00,561.03,561.26,561.01,561.23,700 20240830 09:37:00,561.22,561.54,560.94,561.42,827 20240830 09:38:00,561.47,561.59,561.25,561.52,331 20240830 09:39:00,561.53,561.67,561.43,561.47,455 20240830 09:40:00,561.46,561.61,561.41,561.49,669 20240830 09:41:00,561.49,561.78,561.44,561.78,1261 20240830 09:42:00,561.76,561.93,561.71,561.84,635 20240830 09:43:00,561.82,561.83,561.61,561.77,1141 20240830 09:44:00,561.77,561.78,561.52,561.6,1094 20240830 09:45:00,561.62,561.82,561.5,561.66,1169 20240830 09:46:00,561.65,561.65,561.34,561.46,500 20240830 09:47:00,561.46,561.48,560.9,561.02,1109 20240830 09:48:00,561.03,561.29,560.96,561.16,1183 20240830 09:49:00,561.15,561.21,560.93,560.94,784 20240830 09:50:00,560.95,560.99,560.41,560.55,1741 20240830 09:51:00,560.55,561.47,560.43,561.43,773 20240830 09:52:00,561.46,561.5,561.19,561.28,574 20240830 09:53:00,561.27,561.66,561.24,561.64,422 20240830 09:54:00,561.67,561.85,561.51,561.52,437 20240830 09:55:00,561.51,561.54,561.38,561.51,569 20240830 09:56:00,561.51,561.51,561.14,561.39,413 20240830 09:57:00,561.4,561.54,561.34,561.48,261 20240830 09:58:00,561.47,561.79,561.45,561.77,504 20240830 09:59:00,561.77,561.84,561.63,561.72,419 20240830 10:00:00,561.73,562.25,561.71,562.07,1332 20240830 10:01:00,562.08,562.21,561.85,561.9,1032 20240830 10:02:00,561.92,562.11,561.82,562.11,988 20240830 10:03:00,562.1,562.15,561.9,561.96,569 20240830 10:04:00,561.97,562.1,561.93,561.96,621 20240830 10:05:00,561.97,562.04,561.49,561.68,909 20240830 10:06:00,561.68,561.74,561.54,561.57,572 20240830 10:07:00,561.57,561.84,561.45,561.63,545 20240830 10:08:00,561.63,561.95,561.57,561.95,526 20240830 10:09:00,561.92,561.97,561.49,561.64,497 20240830 10:10:00,561.66,561.93,561.6,561.93,370 20240830 10:11:00,561.94,562.06,561.84,561.98,544 20240830 10:12:00,561.96,562.05,561.72,561.84,397 20240830 10:13:00,561.82,562.04,561.8,561.93,449 20240830 10:14:00,561.96,561.97,561.58,561.66,936 20240830 10:15:00,561.66,561.69,561.28,561.56,781 20240830 10:16:00,561.55,561.73,561.33,561.42,236 20240830 10:17:00,561.45,561.76,561.45,561.71,456 20240830 10:18:00,561.75,561.9,561.69,561.71,437 20240830 10:19:00,561.72,561.79,561.67,561.68,259 20240830 10:20:00,561.65,561.69,561.37,561.55,566 20240830 10:21:00,561.56,561.67,561.03,561.1,560 20240830 10:22:00,561.12,561.28,561.06,561.27,487 20240830 10:23:00,561.29,561.3,561.06,561.16,722 20240830 10:24:00,561.15,561.32,561.1,561.24,341 20240830 10:25:00,561.23,561.34,560.63,560.73,653 20240830 10:26:00,560.69,561.11,560.62,561.04,876 20240830 10:27:00,561.05,561.26,560.92,561.26,499 20240830 10:28:00,561.3,561.4,561.15,561.22,337 20240830 10:29:00,561.17,561.3,561.11,561.28,231 20240830 10:30:00,561.28,561.38,561.22,561.37,466 20240830 10:31:00,561.39,561.47,561.26,561.46,426 20240830 10:32:00,561.46,561.54,561.29,561.43,387 20240830 10:33:00,561.43,561.45,561.15,561.24,381 20240830 10:34:00,561.29,561.38,561.16,561.33,366 20240830 10:35:00,561.37,561.75,561.35,561.63,516 20240830 10:36:00,561.63,561.82,561.59,561.8,1153 20240830 10:37:00,561.77,561.79,561.43,561.51,859 20240830 10:38:00,561.51,561.58,561.43,561.56,502 20240830 10:39:00,561.54,561.68,561.44,561.67,780 20240830 10:40:00,561.67,561.9,561.58,561.89,459 20240830 10:41:00,561.9,562.17,561.86,562.13,932 20240830 10:42:00,562.13,562.15,561.94,562.06,748 20240830 10:43:00,562.06,562.14,561.87,561.92,335 20240830 10:44:00,561.91,561.92,560.91,561.08,913 20240830 10:45:00,561.12,561.2,560.71,561.2,948 20240830 10:46:00,561.2,561.39,561.17,561.28,451 20240830 10:47:00,561.27,561.39,561.08,561.33,379 20240830 10:48:00,561.32,561.56,561.27,561.54,404 20240830 10:49:00,561.53,561.85,561.5,561.81,525 20240830 10:50:00,561.78,561.87,561.7,561.7,396 20240830 10:51:00,561.7,561.73,561.43,561.51,394 20240830 10:52:00,561.49,561.51,561.36,561.48,449 20240830 10:53:00,561.49,561.53,561.0,561.03,410 20240830 10:54:00,561.05,561.24,561.05,561.05,245 20240830 10:55:00,561.05,561.26,560.91,561.17,336 20240830 10:56:00,561.15,561.15,560.71,560.86,694 20240830 10:57:00,560.88,560.97,560.07,560.16,1116 20240830 10:58:00,560.18,560.32,559.96,560.17,1106 20240830 10:59:00,560.2,560.2,559.98,559.98,546 20240830 11:00:00,560.0,560.15,559.53,560.03,1113 20240830 11:01:00,560.06,560.22,560.05,560.1,1103 20240830 11:02:00,560.12,560.33,560.11,560.2,352 20240830 11:03:00,560.16,560.32,560.07,560.25,264 20240830 11:04:00,560.31,560.5,560.22,560.42,423 20240830 11:05:00,560.39,560.46,560.19,560.23,451 20240830 11:06:00,560.27,560.33,560.15,560.29,245 20240830 11:07:00,560.21,560.31,560.11,560.28,289 20240830 11:08:00,560.29,560.44,560.2,560.28,239 20240830 11:09:00,560.27,560.34,560.2,560.34,143 20240830 11:10:00,560.33,560.39,560.16,560.28,409 20240830 11:11:00,560.3,560.39,560.21,560.33,206 20240830 11:12:00,560.35,560.37,560.03,560.17,341 20240830 11:13:00,560.17,560.17,560.0,560.03,258 20240830 11:14:00,560.01,560.19,559.95,560.19,324 20240830 11:15:00,560.19,560.24,559.98,560.06,385 20240830 11:16:00,560.06,560.16,559.88,559.98,525 20240830 11:17:00,560.02,560.13,559.72,559.74,831 20240830 11:18:00,559.73,559.82,559.58,559.61,967 20240830 11:19:00,559.62,559.77,559.44,559.6,597 20240830 11:20:00,559.59,559.59,559.21,559.28,771 20240830 11:21:00,559.29,559.5,559.26,559.43,609 20240830 11:22:00,559.44,559.46,559.28,559.35,479 20240830 11:23:00,559.35,559.46,559.2,559.26,467 20240830 11:24:00,559.27,559.54,559.25,559.28,427 20240830 11:25:00,559.25,559.27,559.07,559.24,623 20240830 11:26:00,559.22,559.38,559.22,559.31,789 20240830 11:27:00,559.29,559.35,559.17,559.25,418 20240830 11:28:00,559.23,559.3,559.19,559.23,687 20240830 11:29:00,559.23,559.26,559.12,559.19,1578 20240830 11:30:00,559.18,559.32,558.93,558.97,1428 20240830 11:31:00,558.98,559.06,558.29,558.33,2499 20240830 11:32:00,558.34,558.41,558.11,558.31,2706 20240830 11:33:00,558.31,558.69,558.26,558.66,808 20240830 11:34:00,558.67,558.77,558.6,558.7,888 20240830 11:35:00,558.7,559.03,558.63,558.88,929 20240830 11:36:00,558.88,558.92,558.75,558.77,543 20240830 11:37:00,558.75,558.84,558.61,558.83,593 20240830 11:38:00,558.82,558.82,558.58,558.67,581 20240830 11:39:00,558.69,558.84,558.65,558.77,319 20240830 11:40:00,558.77,559.09,558.75,558.98,683 20240830 11:41:00,558.98,559.02,558.88,558.98,518 20240830 11:42:00,558.95,559.01,558.78,558.8,891 20240830 11:43:00,558.83,558.91,558.79,558.85,289 20240830 11:44:00,558.84,558.92,558.75,558.83,359 20240830 11:45:00,558.83,559.05,558.81,558.87,491 20240830 11:46:00,558.92,559.12,558.84,559.0,428 20240830 11:47:00,559.01,559.02,558.84,558.93,425 20240830 11:48:00,558.92,559.01,558.68,558.74,382 20240830 11:49:00,558.73,558.86,558.64,558.75,260 20240830 11:50:00,558.76,558.94,558.71,558.82,472 20240830 11:51:00,558.82,559.05,558.78,559.0,241 20240830 11:52:00,559.02,559.27,559.02,559.21,921 20240830 11:53:00,559.2,559.26,559.12,559.25,366 20240830 11:54:00,559.24,559.34,559.16,559.27,488 20240830 11:55:00,559.27,559.4,559.2,559.32,472 20240830 11:56:00,559.33,559.34,559.19,559.28,362 20240830 11:57:00,559.29,559.35,559.02,559.04,610 20240830 11:58:00,559.04,559.06,558.82,559.06,381 20240830 11:59:00,559.06,559.23,559.05,559.14,498 20240830 12:00:00,559.13,559.13,558.34,558.41,740 20240830 12:01:00,558.41,558.53,558.21,558.47,597 20240830 12:02:00,558.48,558.64,558.44,558.63,633 20240830 12:03:00,558.64,558.79,558.52,558.77,548 20240830 12:04:00,558.77,559.11,558.76,559.09,641 20240830 12:05:00,559.1,559.28,559.04,559.18,716 20240830 12:06:00,559.18,559.4,559.14,559.33,546 20240830 12:07:00,559.35,559.42,559.26,559.37,406 20240830 12:08:00,559.36,559.52,559.31,559.47,598 20240830 12:09:00,559.45,559.5,559.37,559.44,615 20240830 12:10:00,559.44,559.67,559.37,559.54,570 20240830 12:11:00,559.54,559.54,559.32,559.33,972 20240830 12:12:00,559.33,559.43,559.18,559.25,430 20240830 12:13:00,559.23,559.45,559.19,559.4,431 20240830 12:14:00,559.39,559.4,559.24,559.36,448 20240830 12:15:00,559.37,559.46,559.24,559.36,372 20240830 12:16:00,559.34,559.41,558.86,558.9,683 20240830 12:17:00,558.92,559.13,558.9,559.03,507 20240830 12:18:00,559.06,559.26,559.02,559.05,393 20240830 12:19:00,559.06,559.14,558.96,558.97,277 20240830 12:20:00,558.95,559.09,558.9,559.05,395 20240830 12:21:00,559.03,559.03,558.76,558.93,471 20240830 12:22:00,558.91,559.01,558.83,558.85,222 20240830 12:23:00,558.86,558.95,558.74,558.76,374 20240830 12:24:00,558.77,558.91,558.74,558.88,281 20240830 12:25:00,558.87,558.97,558.74,558.95,252 20240830 12:26:00,558.99,559.02,558.7,558.7,229 20240830 12:27:00,558.7,558.71,558.4,558.44,292 20240830 12:28:00,558.43,558.43,558.04,558.34,1309 20240830 12:29:00,558.34,558.34,558.0,558.11,368 20240830 12:30:00,558.07,558.29,557.95,558.04,397 20240830 12:31:00,558.03,558.13,557.75,557.86,723 20240830 12:32:00,557.87,557.91,557.35,557.57,1357 20240830 12:33:00,557.56,557.8,557.53,557.56,845 20240830 12:34:00,557.55,557.67,557.48,557.57,417 20240830 12:35:00,557.53,557.65,557.39,557.51,491 20240830 12:36:00,557.53,557.6,557.31,557.46,570 20240830 12:37:00,557.47,557.59,557.14,557.52,800 20240830 12:38:00,557.53,557.63,557.39,557.63,463 20240830 12:39:00,557.63,557.88,557.61,557.79,904 20240830 12:40:00,557.78,557.84,557.66,557.72,564 20240830 12:41:00,557.73,557.84,557.68,557.74,1175 20240830 12:42:00,557.75,557.76,557.53,557.72,411 20240830 12:43:00,557.71,557.82,557.68,557.81,349 20240830 12:44:00,557.8,558.03,557.79,557.94,470 20240830 12:45:00,557.92,558.05,557.74,557.91,426 20240830 12:46:00,557.92,558.06,557.91,557.94,532 20240830 12:47:00,557.95,558.05,557.91,558.03,242 20240830 12:48:00,558.01,558.02,557.8,557.96,287 20240830 12:49:00,557.94,558.25,557.94,558.17,268 20240830 12:50:00,558.2,558.37,558.19,558.32,650 20240830 12:51:00,558.3,558.54,558.29,558.47,318 20240830 12:52:00,558.47,558.84,558.47,558.75,455 20240830 12:53:00,558.76,558.78,558.64,558.71,268 20240830 12:54:00,558.75,558.84,558.73,558.73,154 20240830 12:55:00,558.77,558.84,558.69,558.76,225 20240830 12:56:00,558.75,559.09,558.75,559.06,312 20240830 12:57:00,559.07,559.27,558.91,559.05,669 20240830 12:58:00,559.02,559.1,558.94,559.1,199 20240830 12:59:00,559.08,559.12,559.04,559.1,210 20240830 13:00:00,559.1,559.2,559.07,559.12,318 20240830 13:01:00,559.15,559.17,559.02,559.15,304 20240830 13:02:00,559.18,559.46,559.18,559.46,379 20240830 13:03:00,559.45,559.84,559.45,559.56,1236 20240830 13:04:00,559.56,559.67,559.49,559.59,639 20240830 13:05:00,559.61,559.64,559.4,559.4,1095 20240830 13:06:00,559.38,559.47,559.06,559.11,600 20240830 13:07:00,559.11,559.27,559.11,559.19,466 20240830 13:08:00,559.21,559.28,559.15,559.21,362 20240830 13:09:00,559.19,559.3,559.18,559.22,205 20240830 13:10:00,559.23,559.39,559.23,559.28,375 20240830 13:11:00,559.29,559.35,559.22,559.28,137 20240830 13:12:00,559.29,559.48,559.28,559.46,584 20240830 13:13:00,559.46,559.52,559.39,559.47,234 20240830 13:14:00,559.48,559.51,559.44,559.48,140 20240830 13:15:00,559.5,559.57,559.41,559.46,175 20240830 13:16:00,559.41,559.41,559.18,559.27,331 20240830 13:17:00,559.25,559.25,559.09,559.24,263 20240830 13:18:00,559.24,559.31,559.19,559.21,190 20240830 13:19:00,559.22,559.22,558.85,558.94,540 20240830 13:20:00,558.95,559.21,558.95,559.11,463 20240830 13:21:00,559.14,559.18,559.06,559.07,136 20240830 13:22:00,559.04,559.04,558.83,558.89,296 20240830 13:23:00,558.87,558.89,558.57,558.84,461 20240830 13:24:00,558.82,558.87,558.62,558.74,391 20240830 13:25:00,558.72,559.05,558.71,559.02,242 20240830 13:26:00,559.02,559.1,558.94,558.98,173 20240830 13:27:00,559.0,559.04,558.9,558.94,383 20240830 13:28:00,558.93,559.01,558.87,558.95,188 20240830 13:29:00,558.93,558.97,558.86,558.91,102 20240830 13:30:00,558.91,559.08,558.83,558.97,155 20240830 13:31:00,558.98,559.08,558.95,559.02,449 20240830 13:32:00,559.02,559.25,559.0,559.17,427 20240830 13:33:00,559.17,559.19,559.0,559.03,227 20240830 13:34:00,559.04,559.11,558.93,558.97,322 20240830 13:35:00,558.95,559.19,558.94,559.16,291 20240830 13:36:00,559.15,559.31,559.11,559.15,527 20240830 13:37:00,559.14,559.21,558.94,559.04,303 20240830 13:38:00,559.04,559.22,558.93,559.14,139 20240830 13:39:00,559.14,559.2,558.95,559.0,261 20240830 13:40:00,559.01,559.17,558.92,559.13,191 20240830 13:41:00,559.14,559.19,559.08,559.15,167 20240830 13:42:00,559.15,559.26,559.04,559.05,231 20240830 13:43:00,559.02,559.08,558.99,559.06,142 20240830 13:44:00,559.08,559.15,559.02,559.04,120 20240830 13:45:00,559.05,559.11,558.92,559.1,277 20240830 13:46:00,559.12,559.15,558.94,558.94,158 20240830 13:47:00,558.92,559.05,558.83,559.0,153 20240830 13:48:00,559.02,559.19,559.02,559.14,237 20240830 13:49:00,559.15,559.19,559.02,559.04,100 20240830 13:50:00,559.05,559.18,558.95,559.17,152 20240830 13:51:00,559.17,559.24,558.92,559.01,165 20240830 13:52:00,559.0,559.22,559.0,559.22,88 20240830 13:53:00,559.22,559.22,559.11,559.19,194 20240830 13:54:00,559.2,559.3,559.19,559.25,182 20240830 13:55:00,559.25,559.33,559.2,559.21,290 20240830 13:56:00,559.2,559.21,558.88,558.9,260 20240830 13:57:00,558.94,558.95,558.74,558.93,267 20240830 13:58:00,558.92,559.0,558.87,558.9,249 20240830 13:59:00,558.91,558.95,558.7,558.87,254 20240830 14:00:00,558.87,558.89,558.6,558.71,312 20240830 14:01:00,558.75,558.96,558.71,558.95,638 20240830 14:02:00,558.96,559.17,558.89,559.14,410 20240830 14:03:00,559.15,559.15,558.98,559.01,583 20240830 14:04:00,558.99,559.08,558.93,559.0,273 20240830 14:05:00,558.98,559.14,558.97,559.07,505 20240830 14:06:00,559.05,559.16,558.92,559.13,1486 20240830 14:07:00,559.13,559.43,559.11,559.38,2506 20240830 14:08:00,559.38,559.46,559.34,559.45,738 20240830 14:09:00,559.42,559.46,559.31,559.41,380 20240830 14:10:00,559.4,559.4,559.27,559.3,491 20240830 14:11:00,559.31,559.59,559.22,559.52,583 20240830 14:12:00,559.52,559.63,559.37,559.4,371 20240830 14:13:00,559.41,559.41,559.29,559.39,687 20240830 14:14:00,559.42,559.52,559.37,559.49,433 20240830 14:15:00,559.49,559.64,559.48,559.62,379 20240830 14:16:00,559.62,559.69,559.47,559.55,495 20240830 14:17:00,559.55,559.62,559.5,559.55,229 20240830 14:18:00,559.54,559.63,559.52,559.58,282 20240830 14:19:00,559.57,559.68,559.53,559.59,313 20240830 14:20:00,559.58,559.68,559.57,559.65,546 20240830 14:21:00,559.65,559.73,559.57,559.68,329 20240830 14:22:00,559.69,559.82,559.67,559.69,880 20240830 14:23:00,559.69,559.73,559.62,559.69,371 20240830 14:24:00,559.7,559.71,559.58,559.62,392 20240830 14:25:00,559.62,559.96,559.61,559.96,1255 20240830 14:26:00,559.96,559.97,559.82,559.9,1143 20240830 14:27:00,559.9,560.07,559.9,559.94,1207 20240830 14:28:00,559.93,559.93,559.77,559.77,806 20240830 14:29:00,559.78,559.79,559.59,559.67,798 20240830 14:30:00,559.7,559.77,559.63,559.77,518 20240830 14:31:00,559.76,559.76,559.66,559.72,502 20240830 14:32:00,559.73,559.91,559.73,559.88,624 20240830 14:33:00,559.86,559.94,559.85,559.93,435 20240830 14:34:00,559.91,559.93,559.78,559.91,492 20240830 14:35:00,559.9,559.95,559.85,559.92,421 20240830 14:36:00,559.93,560.02,559.86,559.87,670 20240830 14:37:00,559.9,560.1,559.85,560.06,651 20240830 14:38:00,560.07,560.29,560.05,560.22,1059 20240830 14:39:00,560.23,560.29,560.18,560.22,734 20240830 14:40:00,560.21,560.29,560.17,560.23,723 20240830 14:41:00,560.23,560.57,560.22,560.27,2077 20240830 14:42:00,560.29,560.37,560.24,560.31,812 20240830 14:43:00,560.31,560.35,560.18,560.22,842 20240830 14:44:00,560.22,560.29,560.14,560.26,466 20240830 14:45:00,560.27,560.51,560.27,560.4,896 20240830 14:46:00,560.42,560.48,560.33,560.37,788 20240830 14:47:00,560.34,560.41,560.29,560.31,525 20240830 14:48:00,560.3,560.41,560.2,560.36,791 20240830 14:49:00,560.36,560.54,560.35,560.54,1178 20240830 14:50:00,560.54,560.73,560.52,560.67,1230 20240830 14:51:00,560.67,560.93,560.65,560.75,1558 20240830 14:52:00,560.75,560.84,560.73,560.79,1047 20240830 14:53:00,560.79,560.94,560.78,560.83,1045 20240830 14:54:00,560.84,560.88,560.57,560.66,1016 20240830 14:55:00,560.65,560.66,560.51,560.59,1213 20240830 14:56:00,560.59,560.63,560.49,560.51,1088 20240830 14:57:00,560.52,560.62,560.45,560.48,871 20240830 14:58:00,560.48,560.64,560.47,560.63,924 20240830 14:59:00,560.63,560.71,560.6,560.7,671 20240830 15:00:00,560.7,560.78,560.6,560.77,754 20240830 15:01:00,560.78,560.79,560.6,560.68,829 20240830 15:02:00,560.68,560.85,560.6,560.76,784 20240830 15:03:00,560.76,560.81,560.71,560.79,679 20240830 15:04:00,560.81,560.83,560.61,560.64,931 20240830 15:05:00,560.65,560.75,560.55,560.65,705 20240830 15:06:00,560.67,560.91,560.67,560.86,837 20240830 15:07:00,560.84,560.88,560.68,560.75,782 20240830 15:08:00,560.76,560.85,560.69,560.73,910 20240830 15:09:00,560.72,560.79,560.71,560.72,631 20240830 15:10:00,560.71,560.85,560.68,560.78,1026 20240830 15:11:00,560.77,560.81,560.65,560.65,722 20240830 15:12:00,560.66,560.69,560.34,560.38,2072 20240830 15:13:00,560.33,560.53,560.15,560.4,1445 20240830 15:14:00,560.42,560.6,560.42,560.56,904 20240830 15:15:00,560.55,560.64,560.44,560.57,691 20240830 15:16:00,560.59,560.78,560.58,560.77,949 20240830 15:17:00,560.76,560.82,560.71,560.72,1002 20240830 15:18:00,560.72,560.78,560.7,560.74,738 20240830 15:19:00,560.74,560.85,560.73,560.82,693 20240830 15:20:00,560.82,561.04,560.82,560.97,1684 20240830 15:21:00,560.97,561.07,560.88,561.03,1192 20240830 15:22:00,561.03,561.18,560.99,561.14,2205 20240830 15:23:00,561.14,561.49,561.11,561.47,3522 20240830 15:24:00,561.46,561.66,561.44,561.48,1537 20240830 15:25:00,561.48,561.5,561.34,561.49,1391 20240830 15:26:00,561.5,561.51,561.35,561.42,1500 20240830 15:27:00,561.43,561.61,561.38,561.54,1199 20240830 15:28:00,561.54,561.96,561.51,561.9,2341 20240830 15:29:00,561.9,561.93,561.73,561.82,1214 20240830 15:30:00,561.83,562.03,561.74,561.83,2324 20240830 15:31:00,561.84,561.95,561.81,561.86,2375 20240830 15:32:00,561.86,562.01,561.68,561.72,1924 20240830 15:33:00,561.72,561.72,561.3,561.44,2161 20240830 15:34:00,561.45,561.47,561.21,561.33,1439 20240830 15:35:00,561.31,561.57,561.28,561.43,1958 20240830 15:36:00,561.44,561.6,561.42,561.55,1585 20240830 15:37:00,561.55,561.74,561.53,561.68,1488 20240830 15:38:00,561.69,561.86,561.67,561.68,1555 20240830 15:39:00,561.68,561.85,561.6,561.75,1572 20240830 15:40:00,561.75,561.84,561.65,561.75,1580 20240830 15:41:00,561.75,561.96,561.75,561.92,1804 20240830 15:42:00,561.93,562.06,561.79,561.85,1073 20240830 15:43:00,561.84,561.84,561.53,561.61,794 20240830 15:44:00,561.62,561.73,561.6,561.63,1198 20240830 15:45:00,561.62,561.81,561.55,561.57,1135 20240830 15:46:00,561.57,561.77,561.55,561.69,1564 20240830 15:47:00,561.68,561.86,561.62,561.8,639 20240830 15:48:00,561.81,561.84,561.68,561.68,764 20240830 15:49:00,561.71,561.98,561.62,561.97,1432 20240830 15:50:00,561.97,563.41,561.95,563.37,6292 20240830 15:51:00,563.39,563.68,563.23,563.43,5704 20240830 15:52:00,563.42,563.43,562.7,563.1,5670 20240830 15:53:00,563.09,563.28,562.93,563.24,5613 20240830 15:54:00,563.24,563.52,562.93,563.4,5951 20240830 15:55:00,563.37,563.86,563.31,563.63,5843 20240830 15:56:00,563.63,563.95,563.54,563.72,5434 20240830 15:57:00,563.72,564.03,563.71,564.02,7538 20240830 15:58:00,564.02,564.05,563.45,563.79,11778 20240830 15:59:00,563.79,564.2,563.51,563.57,20865 20240830 16:00:00,563.55,563.86,563.09,563.25,31504 20240830 16:01:00,563.24,563.62,563.2,563.4,1869 20240830 16:02:00,563.34,563.7,563.2,563.67,1160 20240830 16:03:00,563.65,563.82,563.47,563.49,552 20240830 16:04:00,563.54,563.57,563.38,563.38,225 20240830 16:05:00,563.4,563.55,563.33,563.49,644 20240830 16:06:00,563.48,563.62,563.41,563.62,464 20240830 16:07:00,563.62,563.65,563.55,563.55,744 20240830 16:08:00,563.54,563.56,563.42,563.49,979 20240830 16:09:00,563.49,563.58,563.44,563.47,859 20240830 16:10:00,563.49,563.51,563.33,563.36,414 20240830 16:11:00,563.33,563.37,563.18,563.18,338 20240830 16:12:00,563.19,563.68,563.07,563.1,900 20240830 16:13:00,563.1,563.22,563.03,563.17,376 20240830 16:14:00,563.15,563.84,563.1,563.15,13944 20240830 16:15:00,563.13,563.43,563.12,563.41,311 20240830 16:16:00,563.45,563.57,563.4,563.42,315 20240830 16:17:00,563.45,563.53,563.41,563.47,536 20240830 16:18:00,563.49,563.57,563.48,563.53,143 20240830 16:19:00,563.51,563.58,563.49,563.55,288 20240830 16:20:00,563.52,563.58,563.52,563.58,4 20240830 16:21:00,563.6,563.65,563.59,563.63,119 20240830 16:22:00,563.61,563.61,563.55,563.56,116 20240830 16:23:00,563.58,563.59,563.52,563.52,125 20240830 16:24:00,563.5,563.56,563.5,563.56,170 20240830 16:25:00,563.56,563.6,563.53,563.6,170 20240830 16:26:00,563.59,563.68,563.56,563.64,321 20240830 16:27:00,563.63,563.68,563.59,563.6,217 20240830 16:28:00,563.64,563.7,563.64,563.64,129 20240830 16:29:00,563.64,563.67,563.64,563.65,118 20240830 16:30:00,563.64,563.64,563.6,563.62,73 20240830 16:31:00,563.6,563.6,563.53,563.54,155 20240830 16:32:00,563.6,563.64,563.59,563.63,28 20240830 16:33:00,563.63,563.65,563.6,563.65,75 20240830 16:34:00,563.6,563.61,563.59,563.59,19 20240830 16:35:00,563.6,563.6,563.55,563.55,99 20240830 16:36:00,563.54,563.56,563.54,563.56,4 20240830 16:37:00,563.56,563.56,563.53,563.56,37 20240830 16:38:00,563.52,563.57,563.52,563.57,9 20240830 16:39:00,563.57,563.58,563.57,563.58,49 20240830 16:40:00,563.57,563.57,563.57,563.57,1 20240830 16:41:00,563.6,563.6,563.42,563.45,20 20240830 16:42:00,563.49,563.53,563.49,563.53,7 20240830 16:43:00,563.5,563.5,563.5,563.5,1 20240830 16:44:00,563.51,563.52,563.51,563.51,1 20240830 16:45:00,563.54,563.55,563.54,563.55,5 20240830 16:46:00,563.52,563.55,563.52,563.55,3 20240830 16:47:00,563.52,563.52,563.47,563.47,26 20240830 16:48:00,563.48,563.49,563.45,563.49,15 20240830 16:49:00,563.42,563.42,563.42,563.42,8 20240830 16:50:00,563.42,563.43,563.41,563.42,52 20240830 16:51:00,563.43,563.5,563.43,563.5,51 20240830 16:52:00,563.43,563.43,563.43,563.43,1 20240830 16:53:00,563.43,563.43,563.43,563.43,0 20240830 16:54:00,563.42,563.42,563.4,563.41,28 20240830 16:55:00,563.37,563.38,563.36,563.38,13 20240830 16:56:00,563.39,563.4,563.39,563.4,8 20240830 16:57:00,563.43,563.48,563.41,563.48,38 20240830 16:58:00,563.43,563.43,563.35,563.35,9 20240830 16:59:00,563.32,563.4,563.31,563.35,13 20240830 17:00:00,563.34,563.35,563.34,563.34,8 20240830 17:01:00,563.36,563.36,563.36,563.36,10 20240830 17:02:00,563.4,563.4,563.31,563.31,36 20240830 17:03:00,563.31,563.31,563.3,563.3,20 20240830 17:04:00,563.33,563.33,563.3,563.3,10 20240830 17:05:00,563.33,563.33,563.29,563.29,13 20240830 17:06:00,563.29,563.86,562.6,563.29,42 20240830 17:07:00,563.3,563.85,563.3,563.84,25037 20240830 17:08:00,563.49,563.85,563.49,563.49,10004 20240830 17:09:00,563.48,563.52,563.48,563.52,62 20240830 17:10:00,563.5,563.53,563.5,563.53,13 20240830 17:11:00,563.5,563.5,563.5,563.5,37 20240830 17:12:00,563.5,563.5,563.5,563.5,29 20240830 17:13:00,563.5,563.5,563.5,563.5,50 20240830 17:14:00,563.5,563.5,563.29,563.29,25 20240830 17:15:00,563.29,563.29,563.29,563.29,0 20240830 17:16:00,563.3,563.3,563.3,563.3,4 20240830 17:17:00,563.39,563.45,563.39,563.45,53 20240830 17:18:00,563.45,563.45,563.45,563.45,0 20240830 17:19:00,563.44,563.44,563.44,563.44,9 20240830 17:20:00,563.45,563.45,563.45,563.45,8 20240830 17:21:00,563.45,563.45,563.45,563.45,1 20240830 17:22:00,563.45,563.45,563.35,563.35,10 20240830 17:23:00,563.35,563.35,563.35,563.35,0 20240830 17:24:00,563.43,563.43,563.43,563.43,2 20240830 17:25:00,563.43,563.43,563.43,563.43,0 20240830 17:26:00,563.4,563.4,563.4,563.4,1 20240830 17:27:00,563.4,563.4,563.4,563.4,0 20240830 17:28:00,563.43,563.44,563.38,563.38,42 20240830 17:29:00,563.35,563.35,563.34,563.35,22 20240830 17:30:00,563.35,563.36,563.35,563.36,29 20240830 17:31:00,563.5,563.5,563.5,563.5,1 20240830 17:32:00,563.5,563.5,563.5,563.5,0 20240830 17:33:00,563.5,563.5,563.5,563.5,0 20240830 17:34:00,563.53,563.53,563.53,563.53,5 20240830 17:35:00,563.53,563.53,563.53,563.53,0 20240830 17:36:00,563.53,563.53,563.53,563.53,0 20240830 17:37:00,563.4,563.41,563.4,563.4,34 20240830 17:38:00,563.4,563.4,563.4,563.4,0 20240830 17:39:00,563.4,563.4,563.4,563.4,0 20240830 17:40:00,563.55,563.55,563.55,563.55,1 20240830 17:41:00,563.55,563.55,563.55,563.55,0 20240830 17:42:00,563.52,563.52,563.52,563.52,1 20240830 17:43:00,563.53,563.56,563.53,563.56,19 20240830 17:44:00,563.55,563.55,563.55,563.55,2 20240830 17:45:00,563.55,563.55,563.55,563.55,0 20240830 17:46:00,563.55,563.55,563.55,563.55,0 20240830 17:47:00,563.55,563.59,563.55,563.59,3 20240830 17:48:00,563.59,563.59,563.59,563.59,0 20240830 17:49:00,563.58,563.58,563.57,563.58,1 20240830 17:50:00,563.57,563.59,563.57,563.59,50 20240830 17:51:00,563.6,563.6,563.6,563.6,11 20240830 17:52:00,563.6,563.61,563.6,563.61,13 20240830 17:53:00,563.6,563.61,563.59,563.61,15 20240830 17:54:00,563.6,563.6,563.6,563.6,26 20240830 17:55:00,563.6,563.6,563.6,563.6,0 20240830 17:56:00,563.6,563.6,563.59,563.6,1 20240830 17:57:00,563.6,563.6,563.6,563.6,0 20240830 17:58:00,563.6,563.6,563.6,563.6,0 20240830 17:59:00,563.6,563.6,563.6,563.6,0 20240830 18:00:00,563.55,563.55,563.55,563.55,1 20240830 18:01:00,563.54,563.55,563.54,563.55,7 20240830 18:02:00,563.55,563.55,563.55,563.55,0 20240830 18:03:00,563.49,563.49,563.49,563.49,1 20240830 18:04:00,563.49,563.49,563.49,563.49,0 20240830 18:05:00,563.49,563.51,563.49,563.51,5 20240830 18:06:00,563.49,563.5,563.49,563.5,6 20240830 18:07:00,563.5,563.5,563.5,563.5,0 20240830 18:08:00,563.45,563.45,563.45,563.45,9 20240830 18:09:00,563.45,563.45,563.45,563.45,0 20240830 18:10:00,563.45,563.45,563.45,563.45,0 20240830 18:11:00,563.41,563.41,563.41,563.41,1 20240830 18:12:00,563.41,563.41,563.41,563.41,0 20240830 18:13:00,563.45,563.45,563.45,563.45,8 20240830 18:14:00,563.45,563.45,563.45,563.45,0 20240830 18:15:00,563.45,563.45,563.45,563.45,0 20240830 18:16:00,563.45,563.45,563.45,563.45,0 20240830 18:17:00,563.45,563.45,563.45,563.45,0 20240830 18:18:00,563.45,563.45,563.45,563.45,0 20240830 18:19:00,563.45,563.45,563.45,563.45,0 20240830 18:20:00,563.45,563.45,563.45,563.45,0 20240830 18:21:00,563.43,563.43,563.42,563.43,2 20240830 18:22:00,563.43,563.43,563.43,563.43,0 20240830 18:23:00,563.48,563.48,563.48,563.48,3 20240830 18:24:00,563.48,563.48,563.48,563.48,0 20240830 18:25:00,563.45,563.45,563.45,563.45,1 20240830 18:26:00,563.47,563.47,563.47,563.47,1 20240830 18:27:00,563.47,563.47,563.47,563.47,0 20240830 18:28:00,563.42,563.42,563.42,563.42,1 20240830 18:29:00,563.42,563.42,563.42,563.42,1 20240830 18:30:00,563.42,563.42,563.42,563.42,2 20240830 18:31:00,563.42,563.42,563.42,563.42,0 20240830 18:32:00,563.42,563.42,563.42,563.42,0 20240830 18:33:00,563.42,563.42,563.42,563.42,0 20240830 18:34:00,563.42,563.42,563.42,563.42,0 20240830 18:35:00,563.42,563.42,563.42,563.42,0 20240830 18:36:00,563.41,563.41,563.41,563.41,3 20240830 18:37:00,563.41,563.41,563.41,563.41,0 20240830 18:38:00,563.48,563.48,563.48,563.48,4 20240830 18:39:00,563.48,563.5,563.48,563.5,19 20240830 18:40:00,563.53,563.55,563.53,563.55,4 20240830 18:41:00,563.54,563.55,563.54,563.55,4 20240830 18:42:00,563.59,563.61,563.41,563.61,14 20240830 18:43:00,563.61,563.61,563.61,563.61,0 20240830 18:44:00,563.61,563.61,563.61,563.61,0 20240830 18:45:00,563.61,563.61,563.61,563.61,0 20240830 18:46:00,563.61,563.61,563.61,563.61,0 20240830 18:47:00,563.61,563.61,563.61,563.61,0 20240830 18:48:00,563.61,563.61,563.61,563.61,0 20240830 18:49:00,563.61,563.61,563.61,563.61,0 20240830 18:50:00,563.61,563.61,563.61,563.61,0 20240830 18:51:00,563.61,563.61,563.61,563.61,0 20240830 18:52:00,563.61,563.61,563.61,563.61,0 20240830 18:53:00,563.61,563.61,563.61,563.61,0 20240830 18:54:00,563.61,563.61,563.61,563.61,0 20240830 18:55:00,563.51,563.51,563.51,563.51,1 20240830 18:56:00,563.5,563.51,563.5,563.5,17 20240830 18:57:00,563.5,563.5,563.5,563.5,0 20240830 18:58:00,563.5,563.5,563.5,563.5,0 20240830 18:59:00,563.5,563.5,563.5,563.5,0 20240830 19:00:00,563.5,563.5,563.5,563.5,0 20240830 19:01:00,563.62,563.62,563.6,563.62,10 20240830 19:02:00,563.51,563.51,563.5,563.5,4 20240830 19:03:00,563.5,563.5,563.5,563.5,1 20240830 19:04:00,563.51,563.6,563.5,563.6,13 20240830 19:05:00,563.6,563.6,563.6,563.6,0 20240830 19:06:00,563.6,563.6,563.6,563.6,0 20240830 19:07:00,563.6,563.6,563.6,563.6,0 20240830 19:08:00,563.6,563.6,563.6,563.6,0 20240830 19:09:00,563.61,563.62,563.61,563.61,1 20240830 19:10:00,563.61,563.61,563.61,563.61,0 20240830 19:11:00,563.61,563.61,563.61,563.61,0 20240830 19:12:00,563.61,563.61,563.61,563.61,0 20240830 19:13:00,563.61,563.61,563.61,563.61,0 20240830 19:14:00,563.61,563.61,563.61,563.61,0 20240830 19:15:00,563.61,563.61,563.61,563.61,0 20240830 19:16:00,563.61,563.61,563.61,563.61,0 20240830 19:17:00,563.61,563.61,563.61,563.61,0 20240830 19:18:00,563.61,563.61,563.61,563.61,0 20240830 19:19:00,563.45,563.45,563.45,563.45,1 20240830 19:20:00,563.45,563.45,563.45,563.45,0 20240830 19:21:00,563.58,563.58,563.58,563.58,1 20240830 19:22:00,563.58,563.58,563.58,563.58,0 20240830 19:23:00,563.58,563.58,563.58,563.58,0 20240830 19:24:00,563.58,563.58,563.58,563.58,0 20240830 19:25:00,563.58,563.58,563.58,563.58,0 20240830 19:26:00,563.45,563.45,563.45,563.45,1 20240830 19:27:00,563.45,563.45,563.45,563.45,0 20240830 19:28:00,563.45,563.45,563.45,563.45,0 20240830 19:29:00,563.45,563.46,563.45,563.45,1 20240830 19:30:00,563.45,563.45,563.45,563.45,0 20240830 19:31:00,563.45,563.45,563.45,563.45,0 20240830 19:32:00,563.45,563.45,563.45,563.45,0 20240830 19:33:00,563.45,563.45,563.45,563.45,0 20240830 19:34:00,563.45,563.45,563.45,563.45,0 20240830 19:35:00,563.45,563.45,563.45,563.45,0 20240830 19:36:00,563.5,563.5,563.46,563.46,2 20240830 19:37:00,563.5,563.5,563.5,563.5,2 20240830 19:38:00,563.55,563.55,563.54,563.55,2 20240830 19:39:00,563.55,563.55,563.55,563.55,0 20240830 19:40:00,563.55,563.55,563.55,563.55,0 20240830 19:41:00,563.52,563.52,563.52,563.52,2 20240830 19:42:00,563.52,563.52,563.52,563.52,0 20240830 19:43:00,563.52,563.52,563.52,563.52,0 20240830 19:44:00,563.55,563.56,563.55,563.56,5 20240830 19:45:00,563.56,563.56,563.56,563.56,1 20240830 19:46:00,563.6,563.6,563.6,563.6,4 20240830 19:47:00,563.6,563.6,563.6,563.6,6 20240830 19:48:00,563.56,563.56,563.56,563.56,1 20240830 19:49:00,563.56,563.6,563.56,563.6,3 20240830 19:50:00,563.6,563.6,563.6,563.6,0 20240830 19:51:00,563.6,563.6,563.6,563.6,0 20240830 19:52:00,563.47,563.47,563.47,563.47,5 20240830 19:53:00,563.47,563.47,563.45,563.45,16 20240830 19:54:00,563.43,563.45,563.43,563.45,2 20240830 19:55:00,563.45,563.45,563.45,563.45,0 20240830 19:56:00,563.41,563.41,563.41,563.41,12 20240830 19:57:00,563.41,563.41,563.4,563.4,9 20240830 19:58:00,563.4,563.4,563.39,563.4,27 20240830 19:59:00,563.45,563.45,563.45,563.45,1 20240830 04:00:00,560.76,560.76,560.76,560.76,1 20240830 04:01:00,560.89,560.89,560.87,560.87,5 20240830 04:02:00,560.87,560.87,560.87,560.87,0 20240830 04:03:00,560.85,560.99,560.85,560.99,6 20240830 04:04:00,560.99,560.99,560.99,560.99,0 20240830 04:05:00,560.86,560.86,560.75,560.75,3 20240830 04:06:00,560.75,560.75,560.75,560.75,0 20240830 04:07:00,560.9,560.9,560.9,560.9,8 20240830 04:08:00,560.9,560.9,560.9,560.9,0 20240830 04:09:00,560.71,560.71,560.71,560.71,1 20240830 04:10:00,560.73,560.84,560.73,560.84,8 20240830 04:11:00,560.8,560.84,560.8,560.84,3 20240830 04:12:00,560.79,560.79,560.76,560.76,9 20240830 04:13:00,560.77,560.85,560.77,560.85,10 20240830 04:14:00,560.85,560.85,560.85,560.85,0 20240830 04:15:00,560.9,560.9,560.9,560.9,1 20240830 04:16:00,560.9,560.9,560.9,560.9,0 20240830 04:17:00,560.9,560.9,560.9,560.9,0 20240830 04:18:00,560.96,561.09,560.96,561.09,7 20240830 04:19:00,561.09,561.09,561.09,561.09,0 20240830 04:20:00,561.09,561.09,561.09,561.09,0 20240830 04:21:00,561.09,561.09,561.09,561.09,0 20240830 04:22:00,561.09,561.09,561.09,561.09,0 20240830 04:23:00,561.09,561.09,561.09,561.09,0 20240830 04:24:00,561.09,561.09,561.09,561.09,0 20240830 04:25:00,560.93,561.04,560.93,561.04,6 20240830 04:26:00,561.04,561.04,561.04,561.04,0 20240830 04:27:00,561.04,561.04,561.04,561.04,0 20240830 04:28:00,561.04,561.04,561.04,561.04,0 20240830 04:29:00,560.95,560.98,560.95,560.98,5 20240830 04:30:00,560.98,560.98,560.98,560.98,0 20240830 04:31:00,560.98,560.98,560.98,560.98,0 20240830 04:32:00,560.99,560.99,560.99,560.99,1 20240830 04:33:00,560.99,560.99,560.99,560.99,0 20240830 04:34:00,560.99,560.99,560.99,560.99,0 20240830 04:35:00,560.98,560.98,560.98,560.98,3 20240830 04:36:00,560.98,560.98,560.98,560.98,0 20240830 04:37:00,560.9,560.9,560.9,560.9,3 20240830 04:38:00,560.9,560.9,560.9,560.9,0 20240830 04:39:00,560.9,560.9,560.9,560.9,0 20240830 04:40:00,560.9,560.9,560.9,560.9,0 20240830 04:41:00,560.9,560.9,560.9,560.9,0 20240830 04:42:00,560.9,560.9,560.9,560.9,0 20240830 04:43:00,560.9,560.9,560.9,560.9,0 20240830 04:44:00,560.9,560.9,560.9,560.9,0 20240830 04:45:00,560.9,560.9,560.9,560.9,0 20240830 04:46:00,560.9,560.9,560.9,560.9,0 20240830 04:47:00,560.9,560.9,560.9,560.9,0 20240830 04:48:00,560.9,560.9,560.9,560.9,0 20240830 04:49:00,560.9,560.9,560.9,560.9,0 20240830 04:50:00,560.9,560.9,560.9,560.9,0 20240830 04:51:00,560.9,560.9,560.9,560.9,0 20240830 04:52:00,560.9,560.9,560.9,560.9,0 20240830 04:53:00,560.85,560.85,560.85,560.85,1 20240830 04:54:00,560.87,560.87,560.87,560.87,1 20240830 04:55:00,560.87,560.87,560.87,560.87,0 20240830 04:56:00,560.87,560.87,560.87,560.87,1 20240830 04:57:00,560.87,560.87,560.87,560.87,0 20240830 04:58:00,560.87,560.87,560.87,560.87,1 20240830 04:59:00,560.87,560.87,560.87,560.87,0 20240830 05:00:00,560.87,560.87,560.87,560.87,0 20240830 05:01:00,560.87,560.87,560.87,560.87,0 20240830 05:02:00,561.0,561.0,561.0,561.0,1 20240830 05:03:00,561.0,561.0,561.0,561.0,0 20240830 05:04:00,561.0,561.0,561.0,561.0,0 20240830 05:05:00,561.0,561.0,561.0,561.0,0 20240830 05:06:00,561.0,561.0,561.0,561.0,0 20240830 05:07:00,561.0,561.0,561.0,561.0,0 20240830 05:08:00,561.0,561.0,561.0,561.0,0 20240830 05:09:00,560.8,560.8,560.8,560.8,3 20240830 05:10:00,560.8,560.8,560.8,560.8,0 20240830 05:11:00,560.9,560.9,560.9,560.9,5 20240830 05:12:00,560.9,560.9,560.9,560.9,0 20240830 05:13:00,560.98,560.98,560.98,560.98,3 20240830 05:14:00,560.98,560.98,560.98,560.98,0 20240830 05:15:00,560.98,560.98,560.98,560.98,0 20240830 05:16:00,560.98,560.98,560.98,560.98,0 20240830 05:17:00,560.94,560.95,560.94,560.95,5 20240830 05:18:00,560.95,560.95,560.95,560.95,0 20240830 05:19:00,560.95,560.95,560.95,560.95,0 20240830 05:20:00,560.87,560.87,560.87,560.87,1 20240830 05:21:00,560.87,560.87,560.87,560.87,0 20240830 05:22:00,560.87,560.87,560.87,560.87,0 20240830 05:23:00,560.87,560.87,560.87,560.87,0 20240830 05:24:00,560.87,560.87,560.87,560.87,0 20240830 05:25:00,560.87,560.87,560.87,560.87,0 20240830 05:26:00,560.87,560.87,560.87,560.87,0 20240830 05:27:00,560.87,560.87,560.87,560.87,0 20240830 05:28:00,560.87,560.87,560.87,560.87,0 20240830 05:29:00,560.87,560.87,560.87,560.87,0 20240830 05:30:00,560.87,560.87,560.87,560.87,0 20240830 05:31:00,560.87,560.87,560.87,560.87,0 20240830 05:32:00,560.87,560.87,560.87,560.87,0 20240830 05:33:00,560.72,560.72,560.71,560.71,2 20240830 05:34:00,560.81,560.81,560.81,560.81,1 20240830 05:35:00,560.81,560.81,560.81,560.81,0 20240830 05:36:00,560.81,560.81,560.81,560.81,0 20240830 05:37:00,560.81,560.81,560.81,560.81,0 20240830 05:38:00,560.76,560.76,560.76,560.76,3 20240830 05:39:00,560.75,560.8,560.75,560.8,4 20240830 05:40:00,560.8,560.8,560.8,560.8,6 20240830 05:41:00,560.8,560.8,560.8,560.8,0 20240830 05:42:00,560.8,560.8,560.8,560.8,0 20240830 05:43:00,560.8,560.8,560.8,560.8,0 20240830 05:44:00,560.8,560.8,560.8,560.8,0 20240830 05:45:00,560.81,560.81,560.81,560.81,1 20240830 05:46:00,560.89,560.89,560.89,560.89,1 20240830 05:47:00,560.89,560.89,560.89,560.89,0 20240830 05:48:00,560.89,560.89,560.89,560.89,1 20240830 05:49:00,560.89,560.89,560.89,560.89,0 20240830 05:50:00,560.89,560.89,560.89,560.89,0 20240830 05:51:00,560.89,560.89,560.89,560.89,0 20240830 05:52:00,560.87,560.94,560.87,560.94,2 20240830 05:53:00,560.94,560.94,560.94,560.94,0 20240830 05:54:00,560.94,560.94,560.94,560.94,0 20240830 05:55:00,560.94,560.94,560.94,560.94,0 20240830 05:56:00,560.94,560.94,560.94,560.94,0 20240830 05:57:00,560.96,560.96,560.96,560.96,1 20240830 05:58:00,560.96,560.96,560.96,560.96,0 20240830 05:59:00,560.96,560.96,560.96,560.96,0 20240830 06:00:00,560.96,560.96,560.96,560.96,0 20240830 06:01:00,561.0,561.0,561.0,561.0,1 20240830 06:02:00,561.0,561.0,561.0,561.0,0 20240830 06:03:00,561.0,561.0,561.0,561.0,0 20240830 06:04:00,560.88,560.88,560.88,560.88,2 20240830 06:05:00,560.91,560.91,560.91,560.91,1 20240830 06:06:00,560.91,560.91,560.91,560.91,0 20240830 06:07:00,560.91,560.91,560.91,560.91,0 20240830 06:08:00,560.91,560.91,560.91,560.91,1 20240830 06:09:00,560.88,560.88,560.88,560.88,2 20240830 06:10:00,560.83,560.83,560.83,560.83,1 20240830 06:11:00,560.83,560.83,560.83,560.83,0 20240830 06:12:00,560.83,560.83,560.83,560.83,0 20240830 06:13:00,560.83,560.83,560.83,560.83,0 20240830 06:14:00,560.83,560.83,560.83,560.83,0 20240830 06:15:00,560.88,560.88,560.87,560.87,2 20240830 06:16:00,560.87,560.87,560.87,560.87,0 20240830 06:17:00,560.76,560.76,560.76,560.76,7 20240830 06:18:00,560.76,560.76,560.76,560.76,0 20240830 06:19:00,560.79,560.79,560.79,560.79,1 20240830 06:20:00,560.79,560.79,560.79,560.79,0 20240830 06:21:00,560.79,560.79,560.79,560.79,0 20240830 06:22:00,560.79,560.79,560.79,560.79,0 20240830 06:23:00,560.79,560.79,560.79,560.79,0 20240830 06:24:00,560.79,560.79,560.79,560.79,0 20240830 06:25:00,560.74,560.74,560.74,560.74,2 20240830 06:26:00,560.74,560.74,560.74,560.74,0 20240830 06:27:00,560.74,560.74,560.74,560.74,0 20240830 06:28:00,560.74,560.75,560.68,560.75,4 20240830 06:29:00,560.75,560.75,560.75,560.75,0 20240830 06:30:00,560.75,560.75,560.75,560.75,1 20240830 06:31:00,560.75,560.75,560.75,560.75,0 20240830 06:32:00,560.75,560.75,560.75,560.75,0 20240830 06:33:00,560.75,560.75,560.75,560.75,0 20240830 06:34:00,560.75,560.75,560.75,560.75,0 20240830 06:35:00,560.35,560.43,560.35,560.43,4 20240830 06:36:00,560.42,560.45,560.42,560.45,5 20240830 06:37:00,560.46,560.51,560.46,560.51,10 20240830 06:38:00,560.46,560.46,560.46,560.46,3 20240830 06:39:00,560.46,560.46,560.46,560.46,0 20240830 06:40:00,560.5,560.5,560.5,560.5,1 20240830 06:41:00,560.55,560.55,560.55,560.55,3 20240830 06:42:00,560.55,560.55,560.55,560.55,0 20240830 06:43:00,560.65,560.65,560.65,560.65,3 20240830 06:44:00,560.65,560.65,560.65,560.65,0 20240830 06:45:00,560.68,560.68,560.68,560.68,1 20240830 06:46:00,560.68,560.68,560.68,560.68,0 20240830 06:47:00,560.68,560.68,560.68,560.68,0 20240830 06:48:00,560.72,560.72,560.65,560.65,2 20240830 06:49:00,560.65,560.65,560.65,560.65,0 20240830 06:50:00,560.86,560.87,560.86,560.87,5 20240830 06:51:00,560.86,561.0,560.86,560.99,8 20240830 06:52:00,560.99,560.99,560.99,560.99,0 20240830 06:53:00,560.99,560.99,560.99,560.99,0 20240830 06:54:00,560.99,560.99,560.99,560.99,0 20240830 06:55:00,560.99,560.99,560.99,560.99,0 20240830 06:56:00,561.08,561.12,561.05,561.05,6 20240830 06:57:00,561.03,561.03,561.03,561.03,2 20240830 06:58:00,561.18,561.2,561.18,561.2,2 20240830 06:59:00,561.28,561.31,561.28,561.31,9 20240830 07:00:00,561.28,561.34,561.24,561.32,28 20240830 07:01:00,561.32,561.32,561.32,561.32,0 20240830 07:02:00,561.32,561.32,561.22,561.25,22 20240830 07:03:00,561.21,561.22,560.94,561.17,703 20240830 07:04:00,561.16,561.16,561.14,561.14,8 20240830 07:05:00,561.19,561.19,561.19,561.19,4 20240830 07:06:00,561.16,561.16,561.16,561.16,5 20240830 07:07:00,561.14,561.14,561.1,561.1,29 20240830 07:08:00,561.01,561.01,561.01,561.01,1 20240830 07:09:00,561.07,561.09,561.07,561.09,9 20240830 07:10:00,561.1,561.1,561.1,561.1,8 20240830 07:11:00,561.16,561.16,561.09,561.09,3 20240830 07:12:00,561.09,561.09,561.09,561.09,0 20240830 07:13:00,561.04,561.04,561.04,561.04,3 20240830 07:14:00,561.08,561.08,561.08,561.08,1 20240830 07:15:00,561.09,561.09,561.09,561.09,5 20240830 07:16:00,561.09,561.09,561.09,561.09,0 20240830 07:17:00,561.09,561.09,561.09,561.09,0 20240830 07:18:00,561.09,561.09,561.09,561.09,0 20240830 07:19:00,561.27,561.27,561.15,561.15,3 20240830 07:20:00,561.2,561.2,561.18,561.18,3 20240830 07:21:00,561.18,561.18,561.18,561.18,0 20240830 07:22:00,561.14,561.16,561.14,561.16,7 20240830 07:23:00,561.16,561.16,561.16,561.16,0 20240830 07:24:00,561.16,561.16,561.16,561.16,0 20240830 07:25:00,561.1,561.1,561.07,561.07,2 20240830 07:26:00,561.12,561.12,561.05,561.05,3 20240830 07:27:00,561.06,561.12,561.06,561.12,4 20240830 07:28:00,561.13,561.15,561.13,561.15,3 20240830 07:29:00,561.14,561.14,561.04,561.04,5 20240830 07:30:00,561.13,561.13,561.07,561.07,2 20240830 07:31:00,561.07,561.07,561.07,561.07,0 20240830 07:32:00,561.16,561.16,561.1,561.1,6 20240830 07:33:00,561.12,561.12,561.1,561.1,2 20240830 07:34:00,561.1,561.1,561.1,561.1,3 20240830 07:35:00,561.16,561.16,561.16,561.16,1 20240830 07:36:00,561.22,561.22,561.12,561.12,10 20240830 07:37:00,561.12,561.12,561.12,561.12,0 20240830 07:38:00,561.1,561.1,561.1,561.1,2 20240830 07:39:00,561.12,561.14,561.09,561.14,3 20240830 07:40:00,561.11,561.11,561.11,561.11,1 20240830 07:41:00,561.13,561.13,561.1,561.1,2 20240830 07:42:00,560.92,560.92,560.87,560.87,20 20240830 07:43:00,560.74,560.74,560.67,560.67,4 20240830 07:44:00,560.66,560.66,560.58,560.63,41 20240830 07:45:00,560.63,560.63,560.63,560.63,2 20240830 07:46:00,560.68,560.75,560.68,560.75,3 20240830 07:47:00,560.75,560.75,560.75,560.75,0 20240830 07:48:00,560.75,560.75,560.75,560.75,0 20240830 07:49:00,560.78,560.8,560.78,560.8,4 20240830 07:50:00,560.82,560.87,560.82,560.87,5 20240830 07:51:00,560.89,560.97,560.89,560.97,33 20240830 07:52:00,560.97,561.02,560.97,561.02,2 20240830 07:53:00,561.02,561.02,560.97,560.97,3 20240830 07:54:00,560.97,560.97,560.91,560.95,17 20240830 07:55:00,560.91,560.95,560.9,560.95,19 20240830 07:56:00,560.93,560.96,560.91,560.93,15 20240830 07:57:00,560.91,560.91,560.91,560.91,1 20240830 07:58:00,560.95,560.95,560.95,560.95,3 20240830 07:59:00,560.95,560.95,560.95,560.95,0 20240830 08:00:00,561.3,561.3,559.39,561.03,197 20240830 08:01:00,560.04,561.1,560.04,561.06,20 20240830 08:02:00,561.01,561.1,561.01,561.1,4 20240830 08:03:00,561.16,561.16,561.16,561.16,3 20240830 08:04:00,561.18,561.27,561.18,561.27,95 20240830 08:05:00,561.22,561.24,561.18,561.18,8 20240830 08:06:00,561.23,561.28,561.18,561.28,32 20240830 08:07:00,561.24,561.33,561.24,561.33,17 20240830 08:08:00,561.33,561.37,561.31,561.34,63 20240830 08:09:00,561.27,561.29,561.26,561.26,52 20240830 08:10:00,561.23,561.35,561.22,561.32,41 20240830 08:11:00,561.38,561.39,561.37,561.37,11 20240830 08:12:00,561.3,561.3,561.28,561.3,31 20240830 08:13:00,561.25,561.27,561.25,561.27,11 20240830 08:14:00,561.27,561.34,561.23,561.32,45 20240830 08:15:00,561.27,561.31,561.27,561.31,4 20240830 08:16:00,561.37,561.45,561.36,561.42,12 20240830 08:17:00,561.44,561.51,561.44,561.47,11 20240830 08:18:00,561.45,561.49,561.45,561.48,35 20240830 08:19:00,561.46,561.5,561.43,561.43,24 20240830 08:20:00,561.5,561.5,561.47,561.47,13 20240830 08:21:00,561.44,561.45,561.43,561.43,17 20240830 08:22:00,561.41,561.41,561.41,561.41,12 20240830 08:23:00,561.4,561.42,561.39,561.42,7 20240830 08:24:00,561.32,561.32,561.28,561.3,53 20240830 08:25:00,561.22,561.22,561.22,561.22,3 20240830 08:26:00,561.25,561.3,561.25,561.3,4 20240830 08:27:00,561.36,561.4,561.32,561.4,8 20240830 08:28:00,561.36,561.4,561.36,561.39,4 20240830 08:29:00,561.37,561.37,561.17,561.35,10 20240830 08:30:00,561.3,561.62,561.29,561.41,208 20240830 08:31:00,561.3,561.45,561.19,561.4,88 20240830 08:32:00,561.4,561.4,561.19,561.21,30 20240830 08:33:00,561.13,561.13,561.03,561.1,58 20240830 08:34:00,560.99,560.99,560.82,560.88,11 20240830 08:35:00,560.88,560.88,560.53,560.59,114 20240830 08:36:00,560.53,560.56,560.36,560.51,37 20240830 08:37:00,560.56,560.59,560.56,560.56,7 20240830 08:38:00,560.62,560.64,560.53,560.6,43 20240830 08:39:00,560.68,560.9,560.68,560.87,32 20240830 08:40:00,560.82,560.86,560.79,560.85,38 20240830 08:41:00,560.95,561.08,560.95,561.05,17 20240830 08:42:00,561.09,561.19,561.09,561.15,30 20240830 08:43:00,561.16,561.2,561.1,561.2,14 20240830 08:44:00,561.17,561.17,560.8,560.8,40 20240830 08:45:00,560.7,560.76,560.7,560.75,12 20240830 08:46:00,560.75,560.75,560.66,560.75,22 20240830 08:47:00,560.66,560.66,560.61,560.61,5 20240830 08:48:00,560.6,560.63,560.6,560.61,8 20240830 08:49:00,560.52,560.55,560.47,560.55,71 20240830 08:50:00,560.55,560.55,560.36,560.36,186 20240830 08:51:00,560.36,560.43,560.36,560.42,51 20240830 08:52:00,560.53,560.59,560.47,560.59,12 20240830 08:53:00,560.6,560.6,560.5,560.52,31 20240830 08:54:00,560.57,560.57,560.45,560.45,4 20240830 08:55:00,560.49,560.54,560.42,560.53,6 20240830 08:56:00,560.57,560.57,560.54,560.54,4 20240830 08:57:00,560.47,560.48,560.37,560.37,11 20240830 08:58:00,560.3,560.32,560.24,560.32,22 20240830 08:59:00,560.35,560.42,560.35,560.39,3 20240830 09:00:00,560.44,560.47,560.36,560.47,14 20240830 09:01:00,560.46,560.53,560.37,560.37,30 20240830 09:02:00,560.34,560.34,560.31,560.31,8 20240830 09:03:00,560.42,560.42,560.36,560.36,14 20240830 09:04:00,560.32,560.32,560.25,560.27,9 20240830 09:05:00,560.28,560.47,560.28,560.45,27 20240830 09:06:00,560.51,560.55,560.49,560.55,15 20240830 09:07:00,560.56,560.63,560.56,560.59,42 20240830 09:08:00,560.47,560.57,560.47,560.56,7 20240830 09:09:00,560.53,560.59,560.53,560.57,8 20240830 09:10:00,560.65,560.65,560.59,560.59,9 20240830 09:11:00,560.61,560.73,560.57,560.72,15 20240830 09:12:00,560.76,560.78,560.72,560.78,12 20240830 09:13:00,560.73,560.76,560.72,560.76,18 20240830 09:14:00,560.65,560.65,560.6,560.6,19 20240830 09:15:00,560.64,560.64,560.64,560.64,1 20240830 09:16:00,560.71,560.85,560.71,560.85,15 20240830 09:17:00,560.8,560.8,560.78,560.78,6 20240830 09:18:00,560.85,560.85,560.82,560.85,12 20240830 09:19:00,560.85,560.87,560.85,560.87,7 20240830 09:20:00,560.88,560.91,560.88,560.91,7 20240830 09:21:00,560.87,560.98,560.87,560.98,13 20240830 09:22:00,560.97,560.97,560.96,560.96,39 20240830 09:23:00,560.95,560.95,560.85,560.88,41 20240830 09:24:00,560.86,560.86,560.8,560.81,3 20240830 09:25:00,560.88,561.03,560.74,561.0,36 20240830 09:26:00,561.0,561.0,560.93,560.93,11 20240830 09:27:00,560.91,560.99,560.89,560.89,181 20240830 09:28:00,560.83,560.91,560.79,560.91,94 20240830 09:29:00,560.94,560.99,560.59,560.78,318 20240830 09:30:00,560.78,560.95,560.45,560.82,6251 20240830 09:31:00,560.8,561.0,560.72,560.75,1207 20240830 09:32:00,560.74,561.3,560.73,561.05,1527 20240830 09:33:00,561.04,561.42,560.92,561.06,1405 20240830 09:34:00,561.05,561.26,560.93,561.24,1121 20240830 09:35:00,561.23,561.37,561.0,561.0,1830 20240830 09:36:00,561.03,561.26,561.01,561.23,700 20240830 09:37:00,561.22,561.54,560.94,561.42,827 20240830 09:38:00,561.47,561.59,561.25,561.52,331 20240830 09:39:00,561.53,561.67,561.43,561.47,455 20240830 09:40:00,561.46,561.61,561.41,561.49,669 20240830 09:41:00,561.49,561.78,561.44,561.78,1261 20240830 09:42:00,561.76,561.93,561.71,561.84,635 20240830 09:43:00,561.82,561.83,561.61,561.77,1141 20240830 09:44:00,561.77,561.78,561.52,561.6,1094 20240830 09:45:00,561.62,561.82,561.5,561.66,1169 20240830 09:46:00,561.65,561.65,561.34,561.46,500 20240830 09:47:00,561.46,561.48,560.9,561.02,1109 20240830 09:48:00,561.03,561.29,560.96,561.16,1183 20240830 09:49:00,561.15,561.21,560.93,560.94,784 20240830 09:50:00,560.95,560.99,560.41,560.55,1741 20240830 09:51:00,560.55,561.47,560.43,561.43,773 20240830 09:52:00,561.46,561.5,561.19,561.28,574 20240830 09:53:00,561.27,561.66,561.24,561.64,422 20240830 09:54:00,561.67,561.85,561.51,561.52,437 20240830 09:55:00,561.51,561.54,561.38,561.51,569 20240830 09:56:00,561.51,561.51,561.14,561.39,413 20240830 09:57:00,561.4,561.54,561.34,561.48,261 20240830 09:58:00,561.47,561.79,561.45,561.77,504 20240830 09:59:00,561.77,561.84,561.63,561.72,419 20240830 10:00:00,561.73,562.25,561.71,562.07,1332 20240830 10:01:00,562.08,562.21,561.85,561.9,1032 20240830 10:02:00,561.92,562.11,561.82,562.11,988 20240830 10:03:00,562.1,562.15,561.9,561.96,569 20240830 10:04:00,561.97,562.1,561.93,561.96,621 20240830 10:05:00,561.97,562.04,561.49,561.68,909 20240830 10:06:00,561.68,561.74,561.54,561.57,572 20240830 10:07:00,561.57,561.84,561.45,561.63,545 20240830 10:08:00,561.63,561.95,561.57,561.95,526 20240830 10:09:00,561.92,561.97,561.49,561.64,497 20240830 10:10:00,561.66,561.93,561.6,561.93,370 20240830 10:11:00,561.94,562.06,561.84,561.98,544 20240830 10:12:00,561.96,562.05,561.72,561.84,397 20240830 10:13:00,561.82,562.04,561.8,561.93,449 20240830 10:14:00,561.96,561.97,561.58,561.66,936 20240830 10:15:00,561.66,561.69,561.28,561.56,781 20240830 10:16:00,561.55,561.73,561.33,561.42,236 20240830 10:17:00,561.45,561.76,561.45,561.71,456 20240830 10:18:00,561.75,561.9,561.69,561.71,437 20240830 10:19:00,561.72,561.79,561.67,561.68,259 20240830 10:20:00,561.65,561.69,561.37,561.55,566 20240830 10:21:00,561.56,561.67,561.03,561.1,560 20240830 10:22:00,561.12,561.28,561.06,561.27,487 20240830 10:23:00,561.29,561.3,561.06,561.16,722 20240830 10:24:00,561.15,561.32,561.1,561.24,341 20240830 10:25:00,561.23,561.34,560.63,560.73,653 20240830 10:26:00,560.69,561.11,560.62,561.04,876 20240830 10:27:00,561.05,561.26,560.92,561.26,499 20240830 10:28:00,561.3,561.4,561.15,561.22,337 20240830 10:29:00,561.17,561.3,561.11,561.28,231 20240830 10:30:00,561.28,561.38,561.22,561.37,466 20240830 10:31:00,561.39,561.47,561.26,561.46,426 20240830 10:32:00,561.46,561.54,561.29,561.43,387 20240830 10:33:00,561.43,561.45,561.15,561.24,381 20240830 10:34:00,561.29,561.38,561.16,561.33,366 20240830 10:35:00,561.37,561.75,561.35,561.63,516 20240830 10:36:00,561.63,561.82,561.59,561.8,1153 20240830 10:37:00,561.77,561.79,561.43,561.51,859 20240830 10:38:00,561.51,561.58,561.43,561.56,502 20240830 10:39:00,561.54,561.68,561.44,561.67,780 20240830 10:40:00,561.67,561.9,561.58,561.89,459 20240830 10:41:00,561.9,562.17,561.86,562.13,932 20240830 10:42:00,562.13,562.15,561.94,562.06,748 20240830 10:43:00,562.06,562.14,561.87,561.92,335 20240830 10:44:00,561.91,561.92,560.91,561.08,913 20240830 10:45:00,561.12,561.2,560.71,561.2,948 20240830 10:46:00,561.2,561.39,561.17,561.28,451 20240830 10:47:00,561.27,561.39,561.08,561.33,379 20240830 10:48:00,561.32,561.56,561.27,561.54,404 20240830 10:49:00,561.53,561.85,561.5,561.81,525 20240830 10:50:00,561.78,561.87,561.7,561.7,396 20240830 10:51:00,561.7,561.73,561.43,561.51,394 20240830 10:52:00,561.49,561.51,561.36,561.48,449 20240830 10:53:00,561.49,561.53,561.0,561.03,410 20240830 10:54:00,561.05,561.24,561.05,561.05,245 20240830 10:55:00,561.05,561.26,560.91,561.17,336 20240830 10:56:00,561.15,561.15,560.71,560.86,694 20240830 10:57:00,560.88,560.97,560.07,560.16,1116 20240830 10:58:00,560.18,560.32,559.96,560.17,1106 20240830 10:59:00,560.2,560.2,559.98,559.98,546 20240830 11:00:00,560.0,560.15,559.53,560.03,1113 20240830 11:01:00,560.06,560.22,560.05,560.1,1103 20240830 11:02:00,560.12,560.33,560.11,560.2,352 20240830 11:03:00,560.16,560.32,560.07,560.25,264 20240830 11:04:00,560.31,560.5,560.22,560.42,423 20240830 11:05:00,560.39,560.46,560.19,560.23,451 20240830 11:06:00,560.27,560.33,560.15,560.29,245 20240830 11:07:00,560.21,560.31,560.11,560.28,289 20240830 11:08:00,560.29,560.44,560.2,560.28,239 20240830 11:09:00,560.27,560.34,560.2,560.34,143 20240830 11:10:00,560.33,560.39,560.16,560.28,409 20240830 11:11:00,560.3,560.39,560.21,560.33,206 20240830 11:12:00,560.35,560.37,560.03,560.17,341 20240830 11:13:00,560.17,560.17,560.0,560.03,258 20240830 11:14:00,560.01,560.19,559.95,560.19,324 20240830 11:15:00,560.19,560.24,559.98,560.06,385 20240830 11:16:00,560.06,560.16,559.88,559.98,525 20240830 11:17:00,560.02,560.13,559.72,559.74,831 20240830 11:18:00,559.73,559.82,559.58,559.61,967 20240830 11:19:00,559.62,559.77,559.44,559.6,597 20240830 11:20:00,559.59,559.59,559.21,559.28,771 20240830 11:21:00,559.29,559.5,559.26,559.43,609 20240830 11:22:00,559.44,559.46,559.28,559.35,479 20240830 11:23:00,559.35,559.46,559.2,559.26,467 20240830 11:24:00,559.27,559.54,559.25,559.28,427 20240830 11:25:00,559.25,559.27,559.07,559.24,623 20240830 11:26:00,559.22,559.38,559.22,559.31,789 20240830 11:27:00,559.29,559.35,559.17,559.25,418 20240830 11:28:00,559.23,559.3,559.19,559.23,687 20240830 11:29:00,559.23,559.26,559.12,559.19,1578 20240830 11:30:00,559.18,559.32,558.93,558.97,1428 20240830 11:31:00,558.98,559.06,558.29,558.33,2499 20240830 11:32:00,558.34,558.41,558.11,558.31,2706 20240830 11:33:00,558.31,558.69,558.26,558.66,808 20240830 11:34:00,558.67,558.77,558.6,558.7,888 20240830 11:35:00,558.7,559.03,558.63,558.88,929 20240830 11:36:00,558.88,558.92,558.75,558.77,543 20240830 11:37:00,558.75,558.84,558.61,558.83,593 20240830 11:38:00,558.82,558.82,558.58,558.67,581 20240830 11:39:00,558.69,558.84,558.65,558.77,319 20240830 11:40:00,558.77,559.09,558.75,558.98,683 20240830 11:41:00,558.98,559.02,558.88,558.98,518 20240830 11:42:00,558.95,559.01,558.78,558.8,891 20240830 11:43:00,558.83,558.91,558.79,558.85,289 20240830 11:44:00,558.84,558.92,558.75,558.83,359 20240830 11:45:00,558.83,559.05,558.81,558.87,491 20240830 11:46:00,558.92,559.12,558.84,559.0,428 20240830 11:47:00,559.01,559.02,558.84,558.93,425 20240830 11:48:00,558.92,559.01,558.68,558.74,382 20240830 11:49:00,558.73,558.86,558.64,558.75,260 20240830 11:50:00,558.76,558.94,558.71,558.82,472 20240830 11:51:00,558.82,559.05,558.78,559.0,241 20240830 11:52:00,559.02,559.27,559.02,559.21,921 20240830 11:53:00,559.2,559.26,559.12,559.25,366 20240830 11:54:00,559.24,559.34,559.16,559.27,488 20240830 11:55:00,559.27,559.4,559.2,559.32,472 20240830 11:56:00,559.33,559.34,559.19,559.28,362 20240830 11:57:00,559.29,559.35,559.02,559.04,610 20240830 11:58:00,559.04,559.06,558.82,559.06,381 20240830 11:59:00,559.06,559.23,559.05,559.14,498 20240830 12:00:00,559.13,559.13,558.34,558.41,740 20240830 12:01:00,558.41,558.53,558.21,558.47,597 20240830 12:02:00,558.48,558.64,558.44,558.63,633 20240830 12:03:00,558.64,558.79,558.52,558.77,548 20240830 12:04:00,558.77,559.11,558.76,559.09,641 20240830 12:05:00,559.1,559.28,559.04,559.18,716 20240830 12:06:00,559.18,559.4,559.14,559.33,546 20240830 12:07:00,559.35,559.42,559.26,559.37,406 20240830 12:08:00,559.36,559.52,559.31,559.47,598 20240830 12:09:00,559.45,559.5,559.37,559.44,615 20240830 12:10:00,559.44,559.67,559.37,559.54,570 20240830 12:11:00,559.54,559.54,559.32,559.33,972 20240830 12:12:00,559.33,559.43,559.18,559.25,430 20240830 12:13:00,559.23,559.45,559.19,559.4,431 20240830 12:14:00,559.39,559.4,559.24,559.36,448 20240830 12:15:00,559.37,559.46,559.24,559.36,372 20240830 12:16:00,559.34,559.41,558.86,558.9,683 20240830 12:17:00,558.92,559.13,558.9,559.03,507 20240830 12:18:00,559.06,559.26,559.02,559.05,393 20240830 12:19:00,559.06,559.14,558.96,558.97,277 20240830 12:20:00,558.95,559.09,558.9,559.05,395 20240830 12:21:00,559.03,559.03,558.76,558.93,471 20240830 12:22:00,558.91,559.01,558.83,558.85,222 20240830 12:23:00,558.86,558.95,558.74,558.76,374 20240830 12:24:00,558.77,558.91,558.74,558.88,281 20240830 12:25:00,558.87,558.97,558.74,558.95,252 20240830 12:26:00,558.99,559.02,558.7,558.7,229 20240830 12:27:00,558.7,558.71,558.4,558.44,292 20240830 12:28:00,558.43,558.43,558.04,558.34,1309 20240830 12:29:00,558.34,558.34,558.0,558.11,368 20240830 12:30:00,558.07,558.29,557.95,558.04,397 20240830 12:31:00,558.03,558.13,557.75,557.86,723 20240830 12:32:00,557.87,557.91,557.35,557.57,1357 20240830 12:33:00,557.56,557.8,557.53,557.56,845 20240830 12:34:00,557.55,557.67,557.48,557.57,417 20240830 12:35:00,557.53,557.65,557.39,557.51,491 20240830 12:36:00,557.53,557.6,557.31,557.46,570 20240830 12:37:00,557.47,557.59,557.14,557.52,800 20240830 12:38:00,557.53,557.63,557.39,557.63,463 20240830 12:39:00,557.63,557.88,557.61,557.79,904 20240830 12:40:00,557.78,557.84,557.66,557.72,564 20240830 12:41:00,557.73,557.84,557.68,557.74,1175 20240830 12:42:00,557.75,557.76,557.53,557.72,411 20240830 12:43:00,557.71,557.82,557.68,557.81,349 20240830 12:44:00,557.8,558.03,557.79,557.94,470 20240830 12:45:00,557.92,558.05,557.74,557.91,426 20240830 12:46:00,557.92,558.06,557.91,557.94,532 20240830 12:47:00,557.95,558.05,557.91,558.03,242 20240830 12:48:00,558.01,558.02,557.8,557.96,287 20240830 12:49:00,557.94,558.25,557.94,558.17,268 20240830 12:50:00,558.2,558.37,558.19,558.32,650 20240830 12:51:00,558.3,558.54,558.29,558.47,318 20240830 12:52:00,558.47,558.84,558.47,558.75,455 20240830 12:53:00,558.76,558.78,558.64,558.71,268 20240830 12:54:00,558.75,558.84,558.73,558.73,154 20240830 12:55:00,558.77,558.84,558.69,558.76,225 20240830 12:56:00,558.75,559.09,558.75,559.06,312 20240830 12:57:00,559.07,559.27,558.91,559.05,669 20240830 12:58:00,559.02,559.1,558.94,559.1,199 20240830 12:59:00,559.08,559.12,559.04,559.1,210 20240830 13:00:00,559.1,559.2,559.07,559.12,318 20240830 13:01:00,559.15,559.17,559.02,559.15,304 20240830 13:02:00,559.18,559.46,559.18,559.46,379 20240830 13:03:00,559.45,559.84,559.45,559.56,1236 20240830 13:04:00,559.56,559.67,559.49,559.59,639 20240830 13:05:00,559.61,559.64,559.4,559.4,1095 20240830 13:06:00,559.38,559.47,559.06,559.11,600 20240830 13:07:00,559.11,559.27,559.11,559.19,466 20240830 13:08:00,559.21,559.28,559.15,559.21,362 20240830 13:09:00,559.19,559.3,559.18,559.22,205 20240830 13:10:00,559.23,559.39,559.23,559.28,375 20240830 13:11:00,559.29,559.35,559.22,559.28,137 20240830 13:12:00,559.29,559.48,559.28,559.46,584 20240830 13:13:00,559.46,559.52,559.39,559.47,234 20240830 13:14:00,559.48,559.51,559.44,559.48,140 20240830 13:15:00,559.5,559.57,559.41,559.46,175 20240830 13:16:00,559.41,559.41,559.18,559.27,331 20240830 13:17:00,559.25,559.25,559.09,559.24,263 20240830 13:18:00,559.24,559.31,559.19,559.21,190 20240830 13:19:00,559.22,559.22,558.85,558.94,540 20240830 13:20:00,558.95,559.21,558.95,559.11,463 20240830 13:21:00,559.14,559.18,559.06,559.07,136 20240830 13:22:00,559.04,559.04,558.83,558.89,296 20240830 13:23:00,558.87,558.89,558.57,558.84,461 20240830 13:24:00,558.82,558.87,558.62,558.74,391 20240830 13:25:00,558.72,559.05,558.71,559.02,242 20240830 13:26:00,559.02,559.1,558.94,558.98,173 20240830 13:27:00,559.0,559.04,558.9,558.94,383 20240830 13:28:00,558.93,559.01,558.87,558.95,188 20240830 13:29:00,558.93,558.97,558.86,558.91,102 20240830 13:30:00,558.91,559.08,558.83,558.97,155 20240830 13:31:00,558.98,559.08,558.95,559.02,449 20240830 13:32:00,559.02,559.25,559.0,559.17,427 20240830 13:33:00,559.17,559.19,559.0,559.03,227 20240830 13:34:00,559.04,559.11,558.93,558.97,322 20240830 13:35:00,558.95,559.19,558.94,559.16,291 20240830 13:36:00,559.15,559.31,559.11,559.15,527 20240830 13:37:00,559.14,559.21,558.94,559.04,303 20240830 13:38:00,559.04,559.22,558.93,559.14,139 20240830 13:39:00,559.14,559.2,558.95,559.0,261 20240830 13:40:00,559.01,559.17,558.92,559.13,191 20240830 13:41:00,559.14,559.19,559.08,559.15,167 20240830 13:42:00,559.15,559.26,559.04,559.05,231 20240830 13:43:00,559.02,559.08,558.99,559.06,142 20240830 13:44:00,559.08,559.15,559.02,559.04,120 20240830 13:45:00,559.05,559.11,558.92,559.1,277 20240830 13:46:00,559.12,559.15,558.94,558.94,158 20240830 13:47:00,558.92,559.05,558.83,559.0,153 20240830 13:48:00,559.02,559.19,559.02,559.14,237 20240830 13:49:00,559.15,559.19,559.02,559.04,100 20240830 13:50:00,559.05,559.18,558.95,559.17,152 20240830 13:51:00,559.17,559.24,558.92,559.01,165 20240830 13:52:00,559.0,559.22,559.0,559.22,88 20240830 13:53:00,559.22,559.22,559.11,559.19,194 20240830 13:54:00,559.2,559.3,559.19,559.25,182 20240830 13:55:00,559.25,559.33,559.2,559.21,290 20240830 13:56:00,559.2,559.21,558.88,558.9,260 20240830 13:57:00,558.94,558.95,558.74,558.93,267 20240830 13:58:00,558.92,559.0,558.87,558.9,249 20240830 13:59:00,558.91,558.95,558.7,558.87,254 20240830 14:00:00,558.87,558.89,558.6,558.71,312 20240830 14:01:00,558.75,558.96,558.71,558.95,638 20240830 14:02:00,558.96,559.17,558.89,559.14,410 20240830 14:03:00,559.15,559.15,558.98,559.01,583 20240830 14:04:00,558.99,559.08,558.93,559.0,273 20240830 14:05:00,558.98,559.14,558.97,559.07,505 20240830 14:06:00,559.05,559.16,558.92,559.13,1486 20240830 14:07:00,559.13,559.43,559.11,559.38,2506 20240830 14:08:00,559.38,559.46,559.34,559.45,738 20240830 14:09:00,559.42,559.46,559.31,559.41,380 20240830 14:10:00,559.4,559.4,559.27,559.3,491 20240830 14:11:00,559.31,559.59,559.22,559.52,583 20240830 14:12:00,559.52,559.63,559.37,559.4,371 20240830 14:13:00,559.41,559.41,559.29,559.39,687 20240830 14:14:00,559.42,559.52,559.37,559.49,433 20240830 14:15:00,559.49,559.64,559.48,559.62,379 20240830 14:16:00,559.62,559.69,559.47,559.55,495 20240830 14:17:00,559.55,559.62,559.5,559.55,229 20240830 14:18:00,559.54,559.63,559.52,559.58,282 20240830 14:19:00,559.57,559.68,559.53,559.59,313 20240830 14:20:00,559.58,559.68,559.57,559.65,546 20240830 14:21:00,559.65,559.73,559.57,559.68,329 20240830 14:22:00,559.69,559.82,559.67,559.69,880 20240830 14:23:00,559.69,559.73,559.62,559.69,371 20240830 14:24:00,559.7,559.71,559.58,559.62,392 20240830 14:25:00,559.62,559.96,559.61,559.96,1255 20240830 14:26:00,559.96,559.97,559.82,559.9,1143 20240830 14:27:00,559.9,560.07,559.9,559.94,1207 20240830 14:28:00,559.93,559.93,559.77,559.77,806 20240830 14:29:00,559.78,559.79,559.59,559.67,798 20240830 14:30:00,559.7,559.77,559.63,559.77,518 20240830 14:31:00,559.76,559.76,559.66,559.72,502 20240830 14:32:00,559.73,559.91,559.73,559.88,624 20240830 14:33:00,559.86,559.94,559.85,559.93,435 20240830 14:34:00,559.91,559.93,559.78,559.91,492 20240830 14:35:00,559.9,559.95,559.85,559.92,421 20240830 14:36:00,559.93,560.02,559.86,559.87,670 20240830 14:37:00,559.9,560.1,559.85,560.06,651 20240830 14:38:00,560.07,560.29,560.05,560.22,1059 20240830 14:39:00,560.23,560.29,560.18,560.22,734 20240830 14:40:00,560.21,560.29,560.17,560.23,723 20240830 14:41:00,560.23,560.57,560.22,560.27,2077 20240830 14:42:00,560.29,560.37,560.24,560.31,812 20240830 14:43:00,560.31,560.35,560.18,560.22,842 20240830 14:44:00,560.22,560.29,560.14,560.26,466 20240830 14:45:00,560.27,560.51,560.27,560.4,896 20240830 14:46:00,560.42,560.48,560.33,560.37,788 20240830 14:47:00,560.34,560.41,560.29,560.31,525 20240830 14:48:00,560.3,560.41,560.2,560.36,791 20240830 14:49:00,560.36,560.54,560.35,560.54,1178 20240830 14:50:00,560.54,560.73,560.52,560.67,1230 20240830 14:51:00,560.67,560.93,560.65,560.75,1558 20240830 14:52:00,560.75,560.84,560.73,560.79,1047 20240830 14:53:00,560.79,560.94,560.78,560.83,1045 20240830 14:54:00,560.84,560.88,560.57,560.66,1016 20240830 14:55:00,560.65,560.66,560.51,560.59,1213 20240830 14:56:00,560.59,560.63,560.49,560.51,1088 20240830 14:57:00,560.52,560.62,560.45,560.48,871 20240830 14:58:00,560.48,560.64,560.47,560.63,924 20240830 14:59:00,560.63,560.71,560.6,560.7,671 20240830 15:00:00,560.7,560.78,560.6,560.77,754 20240830 15:01:00,560.78,560.79,560.6,560.68,829 20240830 15:02:00,560.68,560.85,560.6,560.76,784 20240830 15:03:00,560.76,560.81,560.71,560.79,679 20240830 15:04:00,560.81,560.83,560.61,560.64,931 20240830 15:05:00,560.65,560.75,560.55,560.65,705 20240830 15:06:00,560.67,560.91,560.67,560.86,837 20240830 15:07:00,560.84,560.88,560.68,560.75,782 20240830 15:08:00,560.76,560.85,560.69,560.73,910 20240830 15:09:00,560.72,560.79,560.71,560.72,631 20240830 15:10:00,560.71,560.85,560.68,560.78,1026 20240830 15:11:00,560.77,560.81,560.65,560.65,722 20240830 15:12:00,560.66,560.69,560.34,560.38,2072 20240830 15:13:00,560.33,560.53,560.15,560.4,1445 20240830 15:14:00,560.42,560.6,560.42,560.56,904 20240830 15:15:00,560.55,560.56,560.48,560.49,64 20240829 04:00:00,557.22,558.15,557.22,558.0,15 20240829 04:01:00,557.84,557.84,557.84,557.84,4 20240829 04:02:00,557.91,557.91,557.91,557.91,1 20240829 04:03:00,558.0,558.21,558.0,558.21,5 20240829 04:04:00,558.4,558.4,558.13,558.13,97 20240829 04:05:00,558.2,558.28,558.2,558.28,7 20240829 04:06:00,558.21,558.21,558.05,558.05,13 20240829 04:07:00,558.17,558.17,558.17,558.17,1 20240829 04:08:00,558.05,558.08,558.05,558.08,10 20240829 04:09:00,558.09,558.09,558.02,558.02,7 20240829 04:10:00,558.1,558.24,558.1,558.24,18 20240829 04:11:00,558.27,558.34,558.25,558.34,13 20240829 04:12:00,558.26,558.3,558.26,558.3,19 20240829 04:13:00,558.49,558.49,558.49,558.49,1 20240829 04:14:00,558.61,558.62,558.61,558.62,99 20240829 04:15:00,558.7,558.7,558.62,558.7,23 20240829 04:16:00,558.8,558.8,558.57,558.57,7 20240829 04:17:00,558.5,558.6,558.5,558.6,4 20240829 04:18:00,558.52,558.64,558.52,558.64,13 20240829 04:19:00,558.65,558.65,558.65,558.65,3 20240829 04:20:00,558.47,558.47,558.47,558.47,1 20240829 04:21:00,558.22,558.22,558.2,558.21,19 20240829 04:22:00,558.05,558.13,558.05,558.13,14 20240829 04:23:00,558.0,558.02,557.95,557.96,190 20240829 04:24:00,557.96,557.97,557.96,557.97,3 20240829 04:25:00,557.98,558.06,557.98,558.06,10 20240829 04:26:00,558.02,558.05,558.02,558.02,12 20240829 04:27:00,558.0,558.1,558.0,558.0,14 20240829 04:28:00,558.03,558.07,557.9,558.01,26 20240829 04:29:00,558.15,558.15,558.15,558.15,1 20240829 04:30:00,558.1,558.34,558.1,558.34,5 20240829 04:31:00,558.38,558.38,558.29,558.29,4 20240829 04:32:00,558.15,558.15,558.1,558.11,16 20240829 04:33:00,558.21,558.21,558.2,558.21,15 20240829 04:34:00,558.3,558.3,558.2,558.2,3 20240829 04:35:00,558.22,558.22,558.22,558.22,1 20240829 04:36:00,558.22,558.22,558.22,558.22,0 20240829 04:37:00,558.2,558.2,558.1,558.1,2 20240829 04:38:00,558.36,558.36,558.36,558.36,1 20240829 04:39:00,558.36,558.36,558.36,558.36,0 20240829 04:40:00,558.33,558.33,558.33,558.33,2 20240829 04:41:00,558.33,558.33,558.33,558.33,0 20240829 04:42:00,558.33,558.33,558.33,558.33,0 20240829 04:43:00,558.4,558.42,558.4,558.42,4 20240829 04:44:00,558.5,558.54,558.5,558.54,50 20240829 04:45:00,558.6,558.6,558.52,558.52,2 20240829 04:46:00,558.5,558.5,558.46,558.46,2 20240829 04:47:00,558.5,558.5,558.5,558.5,2 20240829 04:48:00,558.5,558.5,558.5,558.5,1 20240829 04:49:00,558.5,558.5,558.5,558.5,0 20240829 04:50:00,558.5,558.5,558.5,558.5,0 20240829 04:51:00,558.4,558.4,558.4,558.4,1 20240829 04:52:00,558.38,558.38,558.38,558.38,1 20240829 04:53:00,558.47,558.47,558.46,558.46,3 20240829 04:54:00,558.46,558.46,558.46,558.46,0 20240829 04:55:00,558.46,558.46,558.46,558.46,0 20240829 04:56:00,558.49,558.49,558.49,558.49,1 20240829 04:57:00,558.49,558.49,558.49,558.49,0 20240829 04:58:00,558.55,558.7,558.55,558.7,3 20240829 04:59:00,558.82,558.83,558.62,558.62,25 20240829 05:00:00,558.63,558.67,558.62,558.62,8 20240829 05:01:00,558.61,558.61,558.61,558.61,7 20240829 05:02:00,558.69,558.73,558.69,558.73,2 20240829 05:03:00,558.78,558.78,558.78,558.78,1 20240829 05:04:00,558.76,558.76,558.76,558.76,1 20240829 05:05:00,558.79,558.79,558.79,558.79,1 20240829 05:06:00,558.76,558.91,558.76,558.89,12 20240829 05:07:00,558.92,559.0,558.92,559.0,13 20240829 05:08:00,558.91,558.91,558.91,558.91,5 20240829 05:09:00,558.86,558.86,558.86,558.86,1 20240829 05:10:00,558.92,558.92,558.92,558.92,1 20240829 05:11:00,559.01,559.02,559.01,559.02,2 20240829 05:12:00,559.0,559.05,559.0,559.05,20 20240829 05:13:00,559.09,559.09,559.0,559.0,15 20240829 05:14:00,558.97,558.98,558.97,558.98,2 20240829 05:15:00,558.98,558.98,558.98,558.98,0 20240829 05:16:00,559.18,559.19,559.02,559.02,12 20240829 05:17:00,559.06,559.1,559.06,559.1,6 20240829 05:18:00,559.06,559.06,558.99,558.99,6 20240829 05:19:00,559.06,559.12,559.06,559.12,3 20240829 05:20:00,559.14,559.14,559.12,559.12,10 20240829 05:21:00,559.12,559.12,559.12,559.12,0 20240829 05:22:00,559.2,559.2,559.14,559.14,2 20240829 05:23:00,559.15,559.23,559.15,559.23,2 20240829 05:24:00,559.27,559.27,559.18,559.18,10 20240829 05:25:00,559.09,559.23,559.09,559.17,12 20240829 05:26:00,559.2,559.4,559.18,559.4,14 20240829 05:27:00,559.34,559.36,559.33,559.36,16 20240829 05:28:00,559.23,559.35,559.23,559.35,23 20240829 05:29:00,559.29,559.29,559.29,559.29,5 20240829 05:30:00,559.43,559.43,559.43,559.43,1 20240829 05:31:00,559.28,559.28,559.28,559.28,1 20240829 05:32:00,559.28,559.28,559.28,559.28,0 20240829 05:33:00,559.28,559.28,559.28,559.28,0 20240829 05:34:00,559.28,559.28,559.28,559.28,0 20240829 05:35:00,559.34,559.34,559.34,559.34,3 20240829 05:36:00,559.32,559.48,559.32,559.48,4 20240829 05:37:00,559.48,559.48,559.48,559.48,0 20240829 05:38:00,559.5,559.5,559.5,559.5,1 20240829 05:39:00,559.49,559.49,559.49,559.49,5 20240829 05:40:00,559.72,559.72,559.72,559.72,8 20240829 05:41:00,559.69,559.69,559.69,559.69,1 20240829 05:42:00,559.86,559.86,559.79,559.79,15 20240829 05:43:00,559.8,559.88,559.8,559.88,11 20240829 05:44:00,559.85,559.85,559.85,559.85,1 20240829 05:45:00,559.85,559.85,559.85,559.85,0 20240829 05:46:00,559.9,559.9,559.9,559.9,1 20240829 05:47:00,560.0,560.06,559.96,559.96,11 20240829 05:48:00,559.96,560.01,559.96,559.96,29 20240829 05:49:00,559.96,559.96,559.88,559.88,6 20240829 05:50:00,559.96,559.99,559.96,559.99,5 20240829 05:51:00,560.01,560.01,560.01,560.01,2 20240829 05:52:00,559.89,559.96,559.89,559.96,4 20240829 05:53:00,559.96,559.96,559.96,559.96,0 20240829 05:54:00,559.93,559.93,559.76,559.76,5 20240829 05:55:00,559.77,559.82,559.77,559.82,10 20240829 05:56:00,559.9,559.9,559.9,559.9,1 20240829 05:57:00,559.85,559.85,559.8,559.8,4 20240829 05:58:00,559.95,559.96,559.94,559.96,6 20240829 05:59:00,559.91,559.91,559.91,559.91,8 20240829 06:00:00,559.9,560.04,559.9,560.04,3 20240829 06:01:00,560.04,560.04,560.04,560.04,0 20240829 06:02:00,560.0,560.03,559.99,560.02,10 20240829 06:03:00,560.0,560.03,560.0,560.03,6 20240829 06:04:00,560.0,560.0,559.92,559.92,3 20240829 06:05:00,559.96,559.96,559.96,559.96,1 20240829 06:06:00,559.96,560.04,559.96,560.04,13 20240829 06:07:00,560.04,560.04,560.04,560.04,0 20240829 06:08:00,559.99,559.99,559.99,559.99,2 20240829 06:09:00,560.1,560.2,560.08,560.08,59 20240829 06:10:00,560.14,560.14,559.99,559.99,4 20240829 06:11:00,559.87,559.87,559.87,559.87,17 20240829 06:12:00,559.99,560.05,559.99,560.05,20 20240829 06:13:00,559.98,559.98,559.92,559.92,2 20240829 06:14:00,559.92,559.92,559.92,559.92,0 20240829 06:15:00,559.82,559.82,559.82,559.82,4 20240829 06:16:00,559.77,559.77,559.71,559.72,21 20240829 06:17:00,559.72,559.72,559.72,559.72,0 20240829 06:18:00,559.69,559.69,559.63,559.63,10 20240829 06:19:00,559.62,559.62,559.61,559.61,15 20240829 06:20:00,559.66,559.66,559.66,559.66,1 20240829 06:21:00,559.65,559.65,559.65,559.65,1 20240829 06:22:00,559.57,559.57,559.57,559.57,4 20240829 06:23:00,559.6,559.6,559.57,559.57,12 20240829 06:24:00,559.58,559.58,559.58,559.58,1 20240829 06:25:00,559.58,559.58,559.58,559.58,0 20240829 06:26:00,559.53,559.53,559.53,559.53,4 20240829 06:27:00,559.53,559.53,559.53,559.53,0 20240829 06:28:00,559.57,559.58,559.5,559.5,25 20240829 06:29:00,559.5,559.5,559.46,559.46,18 20240829 06:30:00,559.46,559.49,559.46,559.49,6 20240829 06:31:00,559.55,559.58,559.53,559.58,12 20240829 06:32:00,559.66,559.68,559.66,559.68,3 20240829 06:33:00,559.68,559.68,559.68,559.68,0 20240829 06:34:00,559.46,559.46,559.36,559.36,26 20240829 06:35:00,559.41,559.41,559.26,559.26,24 20240829 06:36:00,559.24,559.24,559.24,559.24,1 20240829 06:37:00,559.47,559.47,559.47,559.47,4 20240829 06:38:00,559.15,559.16,559.14,559.16,5 20240829 06:39:00,559.17,559.17,559.17,559.17,1 20240829 06:40:00,559.09,559.09,559.09,559.09,8 20240829 06:41:00,559.09,559.09,559.09,559.09,0 20240829 06:42:00,559.09,559.09,559.09,559.09,0 20240829 06:43:00,559.09,559.09,559.09,559.09,0 20240829 06:44:00,559.09,559.09,559.09,559.09,0 20240829 06:45:00,559.09,559.09,559.09,559.09,0 20240829 06:46:00,559.53,559.53,559.53,559.53,1 20240829 06:47:00,559.52,559.53,559.52,559.53,4 20240829 06:48:00,559.56,559.56,559.52,559.52,56 20240829 06:49:00,559.56,559.56,559.52,559.52,8 20240829 06:50:00,559.53,559.53,559.53,559.53,1 20240829 06:51:00,559.46,559.56,559.46,559.56,11 20240829 06:52:00,559.46,559.46,559.46,559.46,16 20240829 06:53:00,559.51,559.56,559.51,559.56,9 20240829 06:54:00,559.54,559.54,559.54,559.54,2 20240829 06:55:00,559.58,559.58,559.53,559.53,11 20240829 06:56:00,559.51,559.51,559.45,559.45,13 20240829 06:57:00,559.42,559.42,559.3,559.31,37 20240829 06:58:00,559.33,559.4,559.29,559.4,30 20240829 06:59:00,559.42,559.42,559.32,559.34,56 20240829 07:00:00,559.26,559.34,559.09,559.15,87 20240829 07:01:00,559.15,559.15,559.0,559.0,8 20240829 07:02:00,559.02,559.05,558.97,559.0,55 20240829 07:03:00,558.96,558.96,558.77,558.93,1311 20240829 07:04:00,558.95,558.96,558.82,558.92,88 20240829 07:05:00,558.86,558.97,558.86,558.97,19 20240829 07:06:00,558.99,559.08,558.99,559.08,59 20240829 07:07:00,559.02,559.13,559.02,559.13,146 20240829 07:08:00,559.16,559.16,559.09,559.09,32 20240829 07:09:00,559.02,559.11,559.02,559.1,8 20240829 07:10:00,559.13,559.27,559.13,559.27,25 20240829 07:11:00,559.3,559.34,559.12,559.12,13 20240829 07:12:00,559.11,559.18,559.07,559.15,8 20240829 07:13:00,559.15,559.15,559.11,559.12,15 20240829 07:14:00,559.16,559.28,559.11,559.28,17 20240829 07:15:00,559.29,559.43,559.29,559.43,22 20240829 07:16:00,559.45,559.46,559.38,559.38,21 20240829 07:17:00,559.41,559.47,559.41,559.43,12 20240829 07:18:00,559.37,559.45,559.37,559.45,36 20240829 07:19:00,559.35,559.46,559.35,559.44,29 20240829 07:20:00,559.47,559.52,559.47,559.5,6 20240829 07:21:00,559.51,559.56,559.51,559.56,5 20240829 07:22:00,559.44,559.44,559.44,559.44,2 20240829 07:23:00,559.36,559.36,559.25,559.25,7 20240829 07:24:00,559.19,559.19,559.19,559.19,5 20240829 07:25:00,559.22,559.29,559.19,559.27,19 20240829 07:26:00,559.22,559.25,559.16,559.25,34 20240829 07:27:00,559.15,559.2,559.13,559.2,107 20240829 07:28:00,559.11,559.27,559.11,559.27,14 20240829 07:29:00,559.26,559.31,559.18,559.18,38 20240829 07:30:00,559.16,559.19,559.15,559.15,29 20240829 07:31:00,559.23,559.3,559.2,559.3,59 20240829 07:32:00,559.33,559.52,559.31,559.46,48 20240829 07:33:00,559.45,559.45,559.4,559.4,6 20240829 07:34:00,559.38,559.38,559.27,559.27,18 20240829 07:35:00,559.18,559.18,559.18,559.18,1 20240829 07:36:00,559.27,559.38,559.27,559.38,15 20240829 07:37:00,559.4,559.61,559.4,559.54,27 20240829 07:38:00,559.69,559.76,559.69,559.75,10 20240829 07:39:00,559.75,559.75,559.75,559.75,0 20240829 07:40:00,559.66,559.7,559.56,559.6,52 20240829 07:41:00,559.6,559.6,559.6,559.6,0 20240829 07:42:00,559.58,559.67,559.58,559.64,6 20240829 07:43:00,559.74,559.74,559.7,559.72,12 20240829 07:44:00,559.7,559.85,559.7,559.76,67 20240829 07:45:00,559.85,559.85,559.84,559.85,48 20240829 07:46:00,559.77,559.77,559.77,559.77,1 20240829 07:47:00,559.85,559.92,559.85,559.89,64 20240829 07:48:00,560.0,560.06,560.0,560.06,20 20240829 07:49:00,560.07,560.21,560.07,560.11,73 20240829 07:50:00,560.18,560.19,560.08,560.11,89 20240829 07:51:00,560.09,560.11,560.0,560.0,28 20240829 07:52:00,560.0,560.0,560.0,560.0,0 20240829 07:53:00,559.92,559.92,559.9,559.9,23 20240829 07:54:00,560.0,560.0,560.0,560.0,17 20240829 07:55:00,559.78,559.82,559.78,559.82,6 20240829 07:56:00,559.77,559.82,559.77,559.82,3 20240829 07:57:00,559.82,559.82,559.82,559.82,0 20240829 07:58:00,559.82,559.82,559.82,559.82,0 20240829 07:59:00,559.82,559.82,559.75,559.75,6 20240829 08:00:00,559.08,560.19,556.46,559.7,567 20240829 08:01:00,556.38,559.67,556.38,559.53,185 20240829 08:02:00,559.52,559.65,559.52,559.65,45 20240829 08:03:00,559.69,559.71,559.66,559.66,32 20240829 08:04:00,559.73,559.8,559.72,559.8,18 20240829 08:05:00,559.8,559.8,559.8,559.8,0 20240829 08:06:00,559.48,559.65,559.46,559.6,12 20240829 08:07:00,559.65,559.65,559.64,559.65,1 20240829 08:08:00,559.7,559.73,559.68,559.73,8 20240829 08:09:00,559.7,559.73,559.7,559.7,10 20240829 08:10:00,559.7,559.7,559.65,559.7,9 20240829 08:11:00,559.69,559.7,559.63,559.63,96 20240829 08:12:00,559.6,559.65,559.54,559.65,236 20240829 08:13:00,559.59,559.59,559.55,559.55,3 20240829 08:14:00,559.51,559.6,559.5,559.6,55 20240829 08:15:00,559.51,559.51,559.45,559.47,14 20240829 08:16:00,559.53,559.69,559.53,559.57,17 20240829 08:17:00,559.54,559.69,559.54,559.69,9 20240829 08:18:00,559.6,559.62,559.56,559.62,28 20240829 08:19:00,559.58,559.7,559.58,559.7,23 20240829 08:20:00,559.72,559.72,559.6,559.6,20 20240829 08:21:00,559.57,559.62,559.55,559.62,10 20240829 08:22:00,559.59,559.69,559.57,559.66,62 20240829 08:23:00,559.64,559.66,559.59,559.59,3 20240829 08:24:00,559.59,559.8,559.58,559.8,92 20240829 08:25:00,559.66,559.71,559.66,559.71,18 20240829 08:26:00,559.68,559.76,559.68,559.76,48 20240829 08:27:00,559.86,559.89,559.79,559.83,191 20240829 08:28:00,559.85,560.0,559.85,560.0,51 20240829 08:29:00,560.0,560.0,559.9,559.92,21 20240829 08:30:00,560.15,560.78,560.04,560.63,394 20240829 08:31:00,560.76,560.77,560.39,560.44,284 20240829 08:32:00,560.6,560.82,560.41,560.41,174 20240829 08:33:00,560.42,560.5,560.28,560.33,263 20240829 08:34:00,560.31,560.37,560.18,560.31,66 20240829 08:35:00,560.28,560.28,560.0,560.0,232 20240829 08:36:00,559.98,559.98,559.72,559.73,282 20240829 08:37:00,559.88,559.91,559.86,559.86,42 20240829 08:38:00,559.9,560.15,559.9,560.13,24 20240829 08:39:00,560.07,560.09,559.98,560.02,39 20240829 08:40:00,560.0,560.0,559.72,559.75,149 20240829 08:41:00,559.74,559.84,559.55,559.63,58 20240829 08:42:00,559.64,559.75,559.62,559.73,62 20240829 08:43:00,559.71,559.71,559.56,559.56,21 20240829 08:44:00,559.56,559.58,559.45,559.56,69 20240829 08:45:00,559.56,559.72,559.56,559.63,12 20240829 08:46:00,559.77,559.81,559.77,559.81,39 20240829 08:47:00,559.82,559.93,559.82,559.91,76 20240829 08:48:00,559.95,560.11,559.95,560.11,167 20240829 08:49:00,560.08,560.08,559.96,559.96,156 20240829 08:50:00,560.04,560.07,559.98,559.98,34 20240829 08:51:00,559.97,560.15,559.97,560.15,17 20240829 08:52:00,560.06,560.15,559.98,559.98,29 20240829 08:53:00,559.99,560.02,559.97,560.02,17 20240829 08:54:00,560.13,560.16,560.12,560.12,62 20240829 08:55:00,560.15,560.22,560.06,560.06,5 20240829 08:56:00,560.02,560.04,559.96,559.96,24 20240829 08:57:00,559.83,559.89,559.81,559.83,20 20240829 08:58:00,559.79,559.79,559.71,559.71,74 20240829 08:59:00,559.75,559.84,559.75,559.83,24 20240829 09:00:00,559.84,559.84,559.83,559.83,19 20240829 09:01:00,559.78,559.86,559.77,559.86,37 20240829 09:02:00,559.9,559.92,559.88,559.92,7 20240829 09:03:00,559.92,560.0,559.92,560.0,13 20240829 09:04:00,559.95,559.95,559.92,559.92,7 20240829 09:05:00,559.85,559.86,559.8,559.8,31 20240829 09:06:00,559.76,559.84,559.76,559.84,6 20240829 09:07:00,559.86,559.88,559.86,559.88,6 20240829 09:08:00,559.85,559.85,559.85,559.85,10 20240829 09:09:00,559.87,559.9,559.87,559.9,3 20240829 09:10:00,559.82,559.95,559.82,559.9,10 20240829 09:11:00,559.98,560.0,559.98,560.0,10 20240829 09:12:00,559.98,559.98,559.98,559.98,2 20240829 09:13:00,560.03,560.09,560.03,560.09,25 20240829 09:14:00,560.16,560.2,560.12,560.2,5 20240829 09:15:00,560.12,560.23,560.12,560.23,5 20240829 09:16:00,560.2,560.23,560.15,560.23,32 20240829 09:17:00,560.19,560.23,560.19,560.23,3 20240829 09:18:00,560.28,560.28,560.26,560.26,6 20240829 09:19:00,560.26,560.3,560.25,560.3,62 20240829 09:20:00,560.31,560.46,560.3,560.3,29 20240829 09:21:00,560.3,560.3,560.2,560.26,28 20240829 09:22:00,560.25,560.25,560.07,560.07,22 20240829 09:23:00,559.99,560.02,559.92,560.0,273 20240829 09:24:00,559.99,560.04,559.97,560.0,4 20240829 09:25:00,560.0,560.0,559.86,559.86,46 20240829 09:26:00,559.91,559.91,559.85,559.89,188 20240829 09:27:00,559.87,559.9,559.72,559.86,116 20240829 09:28:00,559.85,560.24,559.84,560.24,279 20240829 09:29:00,560.26,560.51,560.22,560.29,912 20240829 09:30:00,560.31,560.45,559.77,559.78,5955 20240829 09:31:00,559.78,560.3,559.73,560.14,1969 20240829 09:32:00,560.12,560.54,559.96,560.3,1536 20240829 09:33:00,560.3,560.6,560.23,560.47,1504 20240829 09:34:00,560.43,560.88,560.39,560.8,1901 20240829 09:35:00,560.79,560.95,560.66,560.8,1729 20240829 09:36:00,560.79,561.04,560.64,560.95,1301 20240829 09:37:00,560.96,561.03,560.52,560.55,1551 20240829 09:38:00,560.55,560.82,560.38,560.39,931 20240829 09:39:00,560.39,560.46,560.01,560.17,1399 20240829 09:40:00,560.17,560.58,560.17,560.39,975 20240829 09:41:00,560.34,560.58,559.81,559.88,913 20240829 09:42:00,559.9,559.97,559.66,559.85,920 20240829 09:43:00,559.84,560.08,559.75,559.87,788 20240829 09:44:00,559.88,560.06,559.63,559.71,742 20240829 09:45:00,559.71,559.99,559.6,559.91,828 20240829 09:46:00,559.92,560.09,559.61,559.75,1257 20240829 09:47:00,559.76,560.18,559.64,560.12,997 20240829 09:48:00,560.15,560.43,560.09,560.17,978 20240829 09:49:00,560.21,560.7,560.08,560.57,889 20240829 09:50:00,560.56,560.61,559.72,559.79,983 20240829 09:51:00,559.72,559.89,559.45,559.79,860 20240829 09:52:00,559.77,559.81,559.37,559.47,721 20240829 09:53:00,559.48,559.86,559.39,559.78,1042 20240829 09:54:00,559.77,560.17,559.73,560.16,654 20240829 09:55:00,560.14,560.9,559.92,560.83,1800 20240829 09:56:00,560.8,561.28,560.77,560.98,1763 20240829 09:57:00,560.99,561.13,560.64,561.1,880 20240829 09:58:00,561.1,561.19,560.8,560.83,919 20240829 09:59:00,560.89,561.15,560.88,561.1,444 20240829 10:00:00,561.1,561.9,561.1,561.64,1960 20240829 10:01:00,561.65,561.8,561.4,561.5,914 20240829 10:02:00,561.49,561.58,560.93,561.31,1204 20240829 10:03:00,561.3,561.51,561.11,561.35,540 20240829 10:04:00,561.37,561.42,561.13,561.29,511 20240829 10:05:00,561.29,561.47,560.89,560.93,789 20240829 10:06:00,560.95,561.28,560.89,561.28,455 20240829 10:07:00,561.28,561.4,561.11,561.34,555 20240829 10:08:00,561.33,561.48,561.11,561.45,418 20240829 10:09:00,561.44,561.52,560.68,560.73,1705 20240829 10:10:00,560.76,561.16,560.74,560.88,761 20240829 10:11:00,560.89,561.11,560.7,561.09,524 20240829 10:12:00,561.13,561.41,560.97,561.13,516 20240829 10:13:00,561.17,561.18,560.79,560.95,537 20240829 10:14:00,560.97,561.25,560.78,561.17,486 20240829 10:15:00,561.18,561.52,561.18,561.28,626 20240829 10:16:00,561.29,561.41,561.03,561.15,459 20240829 10:17:00,561.14,561.14,560.72,560.9,595 20240829 10:18:00,560.91,561.02,560.1,560.37,1422 20240829 10:19:00,560.37,560.84,560.36,560.68,707 20240829 10:20:00,560.71,561.01,560.69,560.81,616 20240829 10:21:00,560.82,560.82,560.45,560.66,542 20240829 10:22:00,560.67,560.79,560.43,560.49,547 20240829 10:23:00,560.53,561.13,560.45,561.13,500 20240829 10:24:00,561.15,561.4,561.05,561.27,596 20240829 10:25:00,561.26,561.47,561.13,561.27,468 20240829 10:26:00,561.29,561.67,561.24,561.58,454 20240829 10:27:00,561.57,561.68,561.49,561.65,622 20240829 10:28:00,561.65,561.95,561.52,561.8,918 20240829 10:29:00,561.79,561.79,561.35,561.71,680 20240829 10:30:00,561.74,561.88,561.68,561.78,437 20240829 10:31:00,561.81,562.1,561.81,562.03,534 20240829 10:32:00,562.04,562.08,561.86,562.02,643 20240829 10:33:00,562.01,562.31,561.75,561.8,828 20240829 10:34:00,561.86,561.93,561.77,561.78,527 20240829 10:35:00,561.81,562.23,561.65,562.23,869 20240829 10:36:00,562.23,562.25,562.05,562.13,523 20240829 10:37:00,562.14,562.26,562.05,562.12,436 20240829 10:38:00,562.12,562.19,561.85,562.07,1207 20240829 10:39:00,562.1,562.16,561.94,562.14,288 20240829 10:40:00,562.15,562.41,561.88,562.0,1077 20240829 10:41:00,562.0,562.02,561.63,561.86,1082 20240829 10:42:00,561.87,561.98,561.74,561.91,752 20240829 10:43:00,561.91,562.36,561.79,562.29,646 20240829 10:44:00,562.3,562.47,562.12,562.21,856 20240829 10:45:00,562.19,562.3,561.97,562.03,638 20240829 10:46:00,562.05,562.24,562.05,562.16,412 20240829 10:47:00,562.13,562.47,562.13,562.4,587 20240829 10:48:00,562.38,562.44,562.26,562.42,753 20240829 10:49:00,562.42,562.67,562.32,562.65,820 20240829 10:50:00,562.65,562.8,562.51,562.57,870 20240829 10:51:00,562.58,562.73,562.53,562.64,578 20240829 10:52:00,562.64,562.78,562.63,562.68,639 20240829 10:53:00,562.68,562.73,562.6,562.61,737 20240829 10:54:00,562.61,562.68,562.55,562.64,403 20240829 10:55:00,562.63,562.68,562.37,562.45,473 20240829 10:56:00,562.45,562.51,562.37,562.45,417 20240829 10:57:00,562.45,562.45,561.79,562.03,1019 20240829 10:58:00,562.03,562.24,561.98,562.19,378 20240829 10:59:00,562.23,562.27,562.03,562.12,461 20240829 11:00:00,562.09,562.37,562.07,562.35,461 20240829 11:01:00,562.35,562.48,562.18,562.29,613 20240829 11:02:00,562.34,562.51,562.25,562.38,212 20240829 11:03:00,562.37,562.41,562.28,562.39,129 20240829 11:04:00,562.37,562.37,562.12,562.2,352 20240829 11:05:00,562.22,562.37,562.1,562.31,236 20240829 11:06:00,562.29,562.43,562.06,562.23,310 20240829 11:07:00,562.23,562.32,562.12,562.13,236 20240829 11:08:00,562.13,562.45,562.12,562.45,241 20240829 11:09:00,562.45,562.51,562.33,562.35,320 20240829 11:10:00,562.34,562.55,562.28,562.54,318 20240829 11:11:00,562.53,562.54,562.35,562.47,355 20240829 11:12:00,562.47,562.59,562.36,562.56,167 20240829 11:13:00,562.56,562.68,562.54,562.67,326 20240829 11:14:00,562.67,562.91,562.64,562.87,517 20240829 11:15:00,562.84,563.19,562.82,563.01,706 20240829 11:16:00,563.04,563.1,562.88,562.94,380 20240829 11:17:00,562.92,562.92,562.15,562.29,1215 20240829 11:18:00,562.28,562.31,562.08,562.25,357 20240829 11:19:00,562.25,562.25,562.07,562.16,367 20240829 11:20:00,562.15,562.24,561.88,561.89,462 20240829 11:21:00,561.88,561.97,561.57,561.62,1282 20240829 11:22:00,561.63,561.87,561.47,561.75,864 20240829 11:23:00,561.77,561.99,561.75,561.8,484 20240829 11:24:00,561.82,562.0,561.82,562.0,442 20240829 11:25:00,561.99,562.09,561.96,562.01,533 20240829 11:26:00,562.01,562.16,561.87,561.87,218 20240829 11:27:00,561.89,562.07,561.87,561.98,153 20240829 11:28:00,562.01,562.02,561.86,561.97,140 20240829 11:29:00,562.0,562.22,562.0,562.12,266 20240829 11:30:00,562.13,562.52,562.09,562.51,270 20240829 11:31:00,562.51,562.54,562.25,562.25,683 20240829 11:32:00,562.25,562.33,562.05,562.27,411 20240829 11:33:00,562.25,562.38,562.17,562.22,147 20240829 11:34:00,562.24,562.34,562.16,562.17,194 20240829 11:35:00,562.21,562.24,562.01,562.24,269 20240829 11:36:00,562.22,562.29,562.14,562.26,284 20240829 11:37:00,562.27,562.28,561.92,562.01,212 20240829 11:38:00,562.03,562.33,562.02,562.28,309 20240829 11:39:00,562.29,562.5,562.27,562.39,344 20240829 11:40:00,562.39,562.42,562.18,562.42,140 20240829 11:41:00,562.41,562.43,562.15,562.18,337 20240829 11:42:00,562.17,562.33,562.14,562.29,112 20240829 11:43:00,562.3,562.3,562.12,562.23,489 20240829 11:44:00,562.23,562.29,561.93,562.02,343 20240829 11:45:00,562.03,562.15,561.96,562.03,170 20240829 11:46:00,562.03,562.18,562.03,562.04,150 20240829 11:47:00,562.02,562.19,562.01,562.17,186 20240829 11:48:00,562.18,562.26,562.13,562.16,319 20240829 11:49:00,562.17,562.39,562.16,562.36,188 20240829 11:50:00,562.37,562.42,562.18,562.29,225 20240829 11:51:00,562.31,562.38,562.26,562.27,282 20240829 11:52:00,562.3,562.35,562.06,562.17,402 20240829 11:53:00,562.17,562.25,562.13,562.24,193 20240829 11:54:00,562.23,562.31,562.15,562.28,193 20240829 11:55:00,562.27,562.43,562.12,562.38,854 20240829 11:56:00,562.4,562.42,562.15,562.25,143 20240829 11:57:00,562.23,562.5,562.23,562.4,149 20240829 11:58:00,562.35,562.47,562.28,562.43,632 20240829 11:59:00,562.44,562.52,562.37,562.48,304 20240829 12:00:00,562.48,562.77,562.42,562.74,425 20240829 12:01:00,562.76,562.85,562.69,562.84,420 20240829 12:02:00,562.85,563.08,562.81,562.89,999 20240829 12:03:00,562.88,562.94,562.85,562.92,311 20240829 12:04:00,562.9,562.95,562.76,562.88,371 20240829 12:05:00,562.89,563.05,562.89,563.0,233 20240829 12:06:00,563.02,563.1,562.94,563.03,403 20240829 12:07:00,563.04,563.23,563.01,563.17,494 20240829 12:08:00,563.17,563.39,563.1,563.32,745 20240829 12:09:00,563.32,563.32,563.1,563.1,355 20240829 12:10:00,563.1,563.26,562.99,563.26,314 20240829 12:11:00,563.26,563.4,563.24,563.36,333 20240829 12:12:00,563.37,563.38,563.23,563.24,177 20240829 12:13:00,563.24,563.44,563.21,563.38,405 20240829 12:14:00,563.38,563.48,563.34,563.39,559 20240829 12:15:00,563.39,563.54,563.34,563.39,489 20240829 12:16:00,563.37,563.39,562.9,563.09,1064 20240829 12:17:00,563.04,563.1,562.73,563.01,469 20240829 12:18:00,563.02,563.05,562.87,562.91,329 20240829 12:19:00,562.9,563.02,562.89,562.93,224 20240829 12:20:00,562.96,563.08,562.87,563.04,281 20240829 12:21:00,563.04,563.19,563.02,563.02,256 20240829 12:22:00,563.03,563.3,562.99,563.27,329 20240829 12:23:00,563.27,563.44,563.26,563.41,490 20240829 12:24:00,563.41,563.43,563.34,563.4,267 20240829 12:25:00,563.41,563.42,563.33,563.34,275 20240829 12:26:00,563.35,563.35,563.17,563.23,417 20240829 12:27:00,563.21,563.25,563.03,563.23,872 20240829 12:28:00,563.22,563.36,563.19,563.36,300 20240829 12:29:00,563.36,563.36,563.26,563.28,154 20240829 12:30:00,563.27,563.35,563.24,563.35,126 20240829 12:31:00,563.35,563.39,563.24,563.37,164 20240829 12:32:00,563.36,563.46,563.34,563.43,302 20240829 12:33:00,563.43,563.45,563.33,563.39,171 20240829 12:34:00,563.39,563.47,563.38,563.44,162 20240829 12:35:00,563.44,563.51,563.37,563.38,417 20240829 12:36:00,563.35,563.45,563.33,563.39,488 20240829 12:37:00,563.38,563.38,563.25,563.3,179 20240829 12:38:00,563.3,563.35,563.21,563.25,245 20240829 12:39:00,563.27,563.43,563.25,563.38,247 20240829 12:40:00,563.37,563.45,563.32,563.44,259 20240829 12:41:00,563.47,563.52,563.37,563.5,294 20240829 12:42:00,563.5,563.56,563.43,563.52,206 20240829 12:43:00,563.52,563.58,563.47,563.58,183 20240829 12:44:00,563.6,563.6,563.44,563.48,206 20240829 12:45:00,563.49,563.54,563.32,563.34,412 20240829 12:46:00,563.34,563.51,563.28,563.44,379 20240829 12:47:00,563.45,563.65,563.45,563.64,270 20240829 12:48:00,563.65,563.68,563.5,563.54,312 20240829 12:49:00,563.53,563.55,563.17,563.2,667 20240829 12:50:00,563.19,563.28,563.06,563.18,549 20240829 12:51:00,563.18,563.32,563.16,563.27,328 20240829 12:52:00,563.25,563.25,562.71,562.82,954 20240829 12:53:00,562.82,562.92,562.79,562.84,313 20240829 12:54:00,562.84,562.87,562.67,562.87,431 20240829 12:55:00,562.87,563.01,562.81,562.86,752 20240829 12:56:00,562.86,562.99,562.85,562.97,423 20240829 12:57:00,562.96,563.19,562.96,563.11,288 20240829 12:58:00,563.11,563.21,563.1,563.15,189 20240829 12:59:00,563.15,563.16,563.06,563.11,218 20240829 13:00:00,563.12,563.12,562.71,562.76,276 20240829 13:01:00,562.79,562.9,562.66,562.73,230 20240829 13:02:00,562.74,562.9,562.66,562.83,232 20240829 13:03:00,562.87,562.97,562.85,562.95,154 20240829 13:04:00,562.96,563.02,562.83,562.96,167 20240829 13:05:00,562.97,563.03,562.9,562.94,133 20240829 13:06:00,563.0,563.02,562.79,562.82,400 20240829 13:07:00,562.82,562.9,562.7,562.74,225 20240829 13:08:00,562.74,562.84,562.56,562.8,265 20240829 13:09:00,562.79,562.81,562.57,562.58,161 20240829 13:10:00,562.58,562.71,562.56,562.61,158 20240829 13:11:00,562.62,562.62,562.2,562.31,630 20240829 13:12:00,562.34,562.44,562.15,562.38,237 20240829 13:13:00,562.37,562.44,562.31,562.34,343 20240829 13:14:00,562.35,562.5,562.31,562.5,559 20240829 13:15:00,562.5,562.5,562.3,562.35,258 20240829 13:16:00,562.34,562.51,562.34,562.48,145 20240829 13:17:00,562.44,562.52,562.35,562.4,192 20240829 13:18:00,562.43,562.49,562.34,562.47,209 20240829 13:19:00,562.44,562.52,562.39,562.45,301 20240829 13:20:00,562.47,562.59,562.43,562.53,285 20240829 13:21:00,562.53,562.64,562.51,562.57,246 20240829 13:22:00,562.56,562.64,562.46,562.49,502 20240829 13:23:00,562.47,562.64,562.42,562.63,275 20240829 13:24:00,562.6,562.64,562.45,562.47,164 20240829 13:25:00,562.48,562.57,562.36,562.38,229 20240829 13:26:00,562.39,562.67,562.31,562.67,264 20240829 13:27:00,562.68,562.71,562.46,562.48,556 20240829 13:28:00,562.49,562.55,562.46,562.51,164 20240829 13:29:00,562.47,562.51,562.41,562.47,154 20240829 13:30:00,562.46,562.51,562.37,562.41,461 20240829 13:31:00,562.42,562.65,562.42,562.64,243 20240829 13:32:00,562.63,562.65,562.52,562.64,111 20240829 13:33:00,562.64,562.64,562.47,562.48,144 20240829 13:34:00,562.47,562.56,562.38,562.52,159 20240829 13:35:00,562.51,562.58,562.38,562.58,219 20240829 13:36:00,562.57,562.69,562.53,562.64,196 20240829 13:37:00,562.63,562.63,562.51,562.52,92 20240829 13:38:00,562.51,562.54,562.46,562.48,203 20240829 13:39:00,562.47,562.55,562.28,562.35,248 20240829 13:40:00,562.33,562.52,562.25,562.38,455 20240829 13:41:00,562.37,562.45,562.11,562.41,391 20240829 13:42:00,562.38,562.63,562.32,562.63,296 20240829 13:43:00,562.61,562.7,562.5,562.59,336 20240829 13:44:00,562.59,562.75,562.56,562.58,756 20240829 13:45:00,562.58,562.61,562.39,562.45,621 20240829 13:46:00,562.43,562.44,562.24,562.33,687 20240829 13:47:00,562.34,562.34,562.21,562.3,212 20240829 13:48:00,562.29,562.3,561.96,562.05,412 20240829 13:49:00,562.08,562.22,562.07,562.19,159 20240829 13:50:00,562.2,562.25,562.09,562.19,436 20240829 13:51:00,562.18,562.33,562.18,562.28,329 20240829 13:52:00,562.29,562.43,562.21,562.33,202 20240829 13:53:00,562.36,562.52,562.36,562.45,249 20240829 13:54:00,562.46,562.69,562.4,562.66,226 20240829 13:55:00,562.64,562.66,562.56,562.62,291 20240829 13:56:00,562.59,562.84,562.57,562.76,351 20240829 13:57:00,562.78,562.82,562.69,562.74,266 20240829 13:58:00,562.74,562.82,562.67,562.7,274 20240829 13:59:00,562.72,562.89,562.71,562.85,203 20240829 14:00:00,562.8,562.84,562.1,562.15,897 20240829 14:01:00,562.14,562.25,561.8,562.01,826 20240829 14:02:00,561.97,562.2,561.97,562.1,237 20240829 14:03:00,562.12,562.29,562.08,562.28,195 20240829 14:04:00,562.27,562.39,562.26,562.36,190 20240829 14:05:00,562.38,562.39,562.25,562.27,182 20240829 14:06:00,562.28,562.29,562.15,562.26,176 20240829 14:07:00,562.28,562.29,562.06,562.11,217 20240829 14:08:00,562.1,562.2,562.08,562.18,216 20240829 14:09:00,562.13,562.26,562.08,562.14,190 20240829 14:10:00,562.13,562.21,561.86,561.99,496 20240829 14:11:00,561.99,562.05,561.83,562.0,319 20240829 14:12:00,561.98,562.15,561.96,562.03,685 20240829 14:13:00,562.01,562.04,561.9,561.97,198 20240829 14:14:00,561.97,562.09,561.97,562.05,776 20240829 14:15:00,562.0,562.05,561.77,561.84,275 20240829 14:16:00,561.83,561.84,561.7,561.75,318 20240829 14:17:00,561.77,561.97,561.75,561.97,408 20240829 14:18:00,561.96,561.98,561.78,561.79,326 20240829 14:19:00,561.79,561.87,561.77,561.81,201 20240829 14:20:00,561.8,561.88,561.68,561.83,722 20240829 14:21:00,561.8,561.92,561.73,561.79,222 20240829 14:22:00,561.78,561.87,561.73,561.77,206 20240829 14:23:00,561.76,561.86,561.73,561.83,195 20240829 14:24:00,561.8,562.0,561.8,561.97,286 20240829 14:25:00,561.95,562.03,561.8,561.82,337 20240829 14:26:00,561.83,561.84,561.7,561.74,304 20240829 14:27:00,561.75,561.8,561.41,561.43,464 20240829 14:28:00,561.43,561.5,560.35,560.51,2658 20240829 14:29:00,560.49,560.87,560.39,560.58,1133 20240829 14:30:00,560.56,560.56,559.75,560.19,3442 20240829 14:31:00,560.12,560.22,559.82,560.22,940 20240829 14:32:00,560.24,560.44,560.05,560.2,904 20240829 14:33:00,560.18,560.36,560.04,560.22,832 20240829 14:34:00,560.2,560.27,559.85,559.93,1352 20240829 14:35:00,559.92,559.95,559.56,559.89,1113 20240829 14:36:00,559.88,559.95,559.54,559.93,896 20240829 14:37:00,559.93,559.96,559.45,559.63,1090 20240829 14:38:00,559.59,559.59,558.31,558.68,2810 20240829 14:39:00,558.66,558.75,558.39,558.57,1193 20240829 14:40:00,558.55,559.08,558.42,558.87,1183 20240829 14:41:00,558.81,559.07,558.79,558.86,1510 20240829 14:42:00,558.86,559.03,558.53,558.72,700 20240829 14:43:00,558.67,558.67,557.61,558.01,2066 20240829 14:44:00,557.99,558.23,557.68,558.13,1199 20240829 14:45:00,558.13,558.24,557.75,558.05,1336 20240829 14:46:00,558.07,558.14,557.68,557.94,1648 20240829 14:47:00,557.97,558.01,557.56,557.58,945 20240829 14:48:00,557.57,558.02,557.18,558.0,1289 20240829 14:49:00,557.98,558.51,557.98,558.42,1786 20240829 14:50:00,558.41,558.41,557.59,557.69,912 20240829 14:51:00,557.67,557.77,557.28,557.75,764 20240829 14:52:00,557.71,558.02,557.71,557.99,683 20240829 14:53:00,557.98,558.17,557.82,558.11,1054 20240829 14:54:00,558.1,558.73,558.03,558.62,1192 20240829 14:55:00,558.61,559.0,558.48,558.63,1156 20240829 14:56:00,558.66,558.78,558.26,558.33,728 20240829 14:57:00,558.35,558.37,558.07,558.19,481 20240829 14:58:00,558.18,558.54,558.09,558.54,639 20240829 14:59:00,558.51,558.77,558.37,558.49,679 20240829 15:00:00,558.48,558.64,557.76,557.78,965 20240829 15:01:00,557.81,558.09,557.8,558.0,516 20240829 15:02:00,557.97,558.1,557.75,557.99,728 20240829 15:03:00,557.94,558.24,557.85,558.04,353 20240829 15:04:00,558.02,558.29,557.95,558.0,374 20240829 15:05:00,558.03,558.63,557.97,558.57,628 20240829 15:06:00,558.58,558.59,558.21,558.35,874 20240829 15:07:00,558.34,558.45,558.12,558.29,456 20240829 15:08:00,558.28,558.29,557.84,558.16,986 20240829 15:09:00,558.18,558.43,557.98,558.18,695 20240829 15:10:00,558.19,558.35,558.03,558.24,402 20240829 15:11:00,558.24,558.43,557.99,558.11,516 20240829 15:12:00,558.1,558.1,557.53,557.85,778 20240829 15:13:00,557.85,558.18,557.73,557.92,471 20240829 15:14:00,557.9,558.14,557.82,558.02,356 20240829 15:15:00,558.08,558.18,558.0,558.07,84 20240828 04:00:00,561.19,561.7,561.19,561.7,7 20240828 04:01:00,561.7,561.7,561.7,561.7,0 20240828 04:02:00,561.7,561.7,561.7,561.7,0 20240828 04:03:00,561.72,561.72,561.72,561.72,9 20240828 04:04:00,561.73,561.75,561.72,561.75,22 20240828 04:05:00,561.76,561.76,561.76,561.76,1 20240828 04:06:00,561.75,561.75,561.71,561.71,2 20240828 04:07:00,561.69,561.69,561.69,561.69,8 20240828 04:08:00,561.69,561.69,561.69,561.69,2 20240828 04:09:00,561.69,561.69,561.69,561.69,0 20240828 04:10:00,561.57,561.57,561.53,561.53,2 20240828 04:11:00,561.53,561.53,561.53,561.53,0 20240828 04:12:00,561.53,561.53,561.53,561.53,0 20240828 04:13:00,561.63,561.63,561.63,561.63,1 20240828 04:14:00,561.63,561.63,561.63,561.63,0 20240828 04:15:00,561.55,561.55,561.55,561.55,1 20240828 04:16:00,561.55,561.55,561.55,561.55,0 20240828 04:17:00,561.63,561.63,561.63,561.63,2 20240828 04:18:00,561.69,561.7,561.69,561.7,13 20240828 04:19:00,561.71,561.71,561.66,561.66,2 20240828 04:20:00,561.73,561.74,561.73,561.74,10 20240828 04:21:00,561.72,561.75,561.72,561.75,2 20240828 04:22:00,561.71,561.71,561.71,561.71,1 20240828 04:23:00,561.71,561.71,561.71,561.71,0 20240828 04:24:00,561.71,561.71,561.71,561.71,3 20240828 04:25:00,561.71,561.71,561.71,561.71,0 20240828 04:26:00,561.71,561.71,561.71,561.71,0 20240828 04:27:00,561.72,561.72,561.72,561.72,1 20240828 04:28:00,561.72,561.73,561.72,561.73,3 20240828 04:29:00,561.8,561.8,561.8,561.8,2 20240828 04:30:00,561.8,561.8,561.8,561.8,0 20240828 04:31:00,561.8,561.8,561.8,561.8,0 20240828 04:32:00,561.8,561.8,561.8,561.8,0 20240828 04:33:00,561.8,561.8,561.8,561.8,0 20240828 04:34:00,561.97,561.98,561.97,561.98,16 20240828 04:35:00,561.98,561.98,561.98,561.98,3 20240828 04:36:00,562.0,562.0,562.0,562.0,6 20240828 04:37:00,562.03,562.05,562.03,562.05,9 20240828 04:38:00,562.05,562.05,562.05,562.05,2 20240828 04:39:00,562.09,562.09,562.09,562.09,1 20240828 04:40:00,562.09,562.09,562.09,562.09,0 20240828 04:41:00,562.17,562.18,562.17,562.18,5 20240828 04:42:00,562.18,562.18,562.18,562.18,0 20240828 04:43:00,562.15,562.15,562.13,562.13,5 20240828 04:44:00,562.1,562.1,562.1,562.1,2 20240828 04:45:00,562.12,562.12,562.12,562.12,4 20240828 04:46:00,562.12,562.12,562.12,562.12,0 20240828 04:47:00,562.16,562.16,562.16,562.16,1 20240828 04:48:00,562.16,562.16,562.16,562.16,0 20240828 04:49:00,562.11,562.11,562.11,562.11,2 20240828 04:50:00,562.11,562.11,562.11,562.11,0 20240828 04:51:00,562.11,562.11,562.11,562.11,0 20240828 04:52:00,562.21,562.21,562.21,562.21,1 20240828 04:53:00,562.21,562.21,562.21,562.21,0 20240828 04:54:00,562.21,562.21,562.21,562.21,0 20240828 04:55:00,562.21,562.21,562.21,562.21,0 20240828 04:56:00,562.23,562.23,562.23,562.23,2 20240828 04:57:00,562.23,562.23,562.23,562.23,0 20240828 04:58:00,562.23,562.23,562.23,562.23,0 20240828 04:59:00,562.23,562.23,562.23,562.23,0 20240828 05:00:00,562.23,562.23,562.23,562.23,0 20240828 05:01:00,562.23,562.23,562.23,562.23,0 20240828 05:02:00,562.23,562.23,562.23,562.23,0 20240828 05:03:00,562.23,562.23,562.23,562.23,0 20240828 05:04:00,562.23,562.23,562.23,562.23,1 20240828 05:05:00,562.23,562.23,562.23,562.23,0 20240828 05:06:00,562.23,562.23,562.23,562.23,0 20240828 05:07:00,562.23,562.23,562.23,562.23,0 20240828 05:08:00,562.11,562.12,562.11,562.12,2 20240828 05:09:00,562.12,562.12,562.12,562.12,0 20240828 05:10:00,562.12,562.12,562.12,562.12,0 20240828 05:11:00,562.12,562.12,562.12,562.12,0 20240828 05:12:00,562.03,562.03,562.03,562.03,1 20240828 05:13:00,562.03,562.03,562.03,562.03,0 20240828 05:14:00,562.03,562.03,562.03,562.03,0 20240828 05:15:00,562.06,562.06,562.06,562.06,1 20240828 05:16:00,562.06,562.06,562.06,562.06,0 20240828 05:17:00,562.06,562.06,562.06,562.06,0 20240828 05:18:00,562.06,562.06,562.06,562.06,0 20240828 05:19:00,562.06,562.06,562.06,562.06,0 20240828 05:20:00,562.06,562.06,562.06,562.06,0 20240828 05:21:00,562.06,562.06,562.06,562.06,0 20240828 05:22:00,562.06,562.06,562.06,562.06,0 20240828 05:23:00,562.06,562.06,562.06,562.06,0 20240828 05:24:00,562.12,562.12,562.12,562.12,1 20240828 05:25:00,562.12,562.12,562.12,562.12,0 20240828 05:26:00,562.12,562.12,562.12,562.12,0 20240828 05:27:00,562.24,562.25,562.24,562.25,3 20240828 05:28:00,562.25,562.25,562.25,562.25,0 20240828 05:29:00,562.25,562.25,562.25,562.25,0 20240828 05:30:00,562.23,562.23,562.23,562.23,4 20240828 05:31:00,562.23,562.23,562.23,562.23,0 20240828 05:32:00,562.17,562.17,562.17,562.17,1 20240828 05:33:00,562.17,562.17,562.17,562.17,0 20240828 05:34:00,562.17,562.17,562.17,562.17,0 20240828 05:35:00,562.17,562.17,562.17,562.17,0 20240828 05:36:00,562.17,562.17,562.17,562.17,0 20240828 05:37:00,562.17,562.17,562.17,562.17,0 20240828 05:38:00,562.17,562.17,562.17,562.17,0 20240828 05:39:00,562.03,562.03,562.03,562.03,1 20240828 05:40:00,562.03,562.03,562.03,562.03,0 20240828 05:41:00,561.94,561.94,561.93,561.93,12 20240828 05:42:00,561.93,561.93,561.93,561.93,1 20240828 05:43:00,561.93,561.93,561.93,561.93,0 20240828 05:44:00,561.93,561.93,561.93,561.93,0 20240828 05:45:00,561.93,561.93,561.93,561.93,0 20240828 05:46:00,561.93,561.93,561.93,561.93,0 20240828 05:47:00,561.98,561.98,561.98,561.98,1 20240828 05:48:00,561.98,561.98,561.98,561.98,0 20240828 05:49:00,561.98,561.98,561.98,561.98,0 20240828 05:50:00,561.98,561.98,561.98,561.98,0 20240828 05:51:00,561.98,561.98,561.98,561.98,0 20240828 05:52:00,561.98,561.98,561.98,561.98,0 20240828 05:53:00,562.04,562.04,562.04,562.04,1 20240828 05:54:00,562.04,562.04,562.04,562.04,0 20240828 05:55:00,562.04,562.04,562.04,562.04,0 20240828 05:56:00,562.05,562.05,562.05,562.05,1 20240828 05:57:00,562.05,562.05,562.05,562.05,0 20240828 05:58:00,562.05,562.05,562.05,562.05,0 20240828 05:59:00,562.05,562.05,562.05,562.05,0 20240828 06:00:00,562.08,562.08,562.08,562.08,2 20240828 06:01:00,562.08,562.08,562.08,562.08,0 20240828 06:02:00,562.08,562.08,562.08,562.08,0 20240828 06:03:00,562.08,562.08,562.08,562.08,0 20240828 06:04:00,562.08,562.08,562.08,562.08,0 20240828 06:05:00,562.05,562.06,562.05,562.06,2 20240828 06:06:00,562.06,562.06,562.06,562.06,0 20240828 06:07:00,562.06,562.06,562.06,562.06,0 20240828 06:08:00,562.06,562.06,562.06,562.06,0 20240828 06:09:00,562.06,562.06,562.06,562.06,0 20240828 06:10:00,562.06,562.06,562.06,562.06,0 20240828 06:11:00,562.0,562.0,562.0,562.0,1 20240828 06:12:00,562.0,562.0,562.0,562.0,0 20240828 06:13:00,562.03,562.03,562.03,562.03,1 20240828 06:14:00,562.03,562.03,562.03,562.03,0 20240828 06:15:00,562.03,562.03,562.03,562.03,0 20240828 06:16:00,562.03,562.03,562.03,562.03,0 20240828 06:17:00,562.01,562.01,562.01,562.01,1 20240828 06:18:00,562.01,562.01,562.01,562.01,0 20240828 06:19:00,561.98,561.98,561.98,561.98,1 20240828 06:20:00,561.99,561.99,561.99,561.99,1 20240828 06:21:00,562.02,562.02,562.02,562.02,1 20240828 06:22:00,562.02,562.02,562.02,562.02,0 20240828 06:23:00,562.02,562.02,562.02,562.02,0 20240828 06:24:00,562.02,562.02,562.02,562.02,0 20240828 06:25:00,562.02,562.02,562.02,562.02,0 20240828 06:26:00,562.02,562.02,562.02,562.02,0 20240828 06:27:00,562.02,562.02,562.02,562.02,0 20240828 06:28:00,562.01,562.01,562.01,562.01,2 20240828 06:29:00,562.01,562.01,562.01,562.01,0 20240828 06:30:00,562.01,562.01,562.01,562.01,0 20240828 06:31:00,562.01,562.01,562.01,562.01,0 20240828 06:32:00,562.01,562.01,562.01,562.01,0 20240828 06:33:00,561.95,561.96,561.95,561.96,18 20240828 06:34:00,561.96,561.96,561.96,561.96,0 20240828 06:35:00,561.96,561.96,561.96,561.96,0 20240828 06:36:00,561.96,561.96,561.96,561.96,0 20240828 06:37:00,561.96,561.96,561.96,561.96,0 20240828 06:38:00,561.96,561.96,561.96,561.96,0 20240828 06:39:00,561.96,561.96,561.96,561.96,0 20240828 06:40:00,561.96,561.96,561.96,561.96,0 20240828 06:41:00,561.96,561.96,561.96,561.96,0 20240828 06:42:00,561.96,561.96,561.96,561.96,0 20240828 06:43:00,561.89,561.89,561.89,561.89,1 20240828 06:44:00,561.89,561.89,561.89,561.89,0 20240828 06:45:00,561.93,561.93,561.93,561.93,1 20240828 06:46:00,561.93,561.93,561.93,561.93,0 20240828 06:47:00,561.93,561.93,561.93,561.93,0 20240828 06:48:00,561.93,561.93,561.93,561.93,0 20240828 06:49:00,561.93,561.93,561.93,561.93,0 20240828 06:50:00,561.93,561.93,561.93,561.93,0 20240828 06:51:00,561.84,561.84,561.84,561.84,1 20240828 06:52:00,561.84,561.84,561.84,561.84,0 20240828 06:53:00,561.8,561.8,561.8,561.8,1 20240828 06:54:00,561.8,561.8,561.8,561.8,0 20240828 06:55:00,561.86,561.86,561.86,561.86,1 20240828 06:56:00,561.81,561.81,561.81,561.81,2 20240828 06:57:00,561.81,561.81,561.81,561.81,0 20240828 06:58:00,561.81,561.81,561.81,561.81,0 20240828 06:59:00,561.83,561.85,561.83,561.85,8 20240828 07:00:00,561.89,561.89,561.83,561.83,8 20240828 07:01:00,561.83,561.83,561.83,561.83,0 20240828 07:02:00,561.83,561.83,561.83,561.83,0 20240828 07:03:00,561.83,561.83,561.83,561.83,0 20240828 07:04:00,561.73,561.73,561.73,561.73,1 20240828 07:05:00,561.7,561.7,561.7,561.7,5 20240828 07:06:00,561.7,561.7,561.7,561.7,0 20240828 07:07:00,561.7,561.7,561.7,561.7,0 20240828 07:08:00,561.63,561.64,561.62,561.64,6 20240828 07:09:00,561.7,561.7,561.7,561.7,1 20240828 07:10:00,561.7,561.7,561.7,561.7,0 20240828 07:11:00,561.7,561.7,561.7,561.7,0 20240828 07:12:00,561.69,561.7,561.69,561.7,11 20240828 07:13:00,561.66,561.66,561.66,561.66,3 20240828 07:14:00,561.66,561.66,561.66,561.66,0 20240828 07:15:00,561.66,561.66,561.66,561.66,0 20240828 07:16:00,561.7,561.7,561.7,561.7,2 20240828 07:17:00,561.7,561.7,561.7,561.7,0 20240828 07:18:00,561.7,561.7,561.7,561.7,0 20240828 07:19:00,561.7,561.72,561.7,561.72,3 20240828 07:20:00,561.76,561.81,561.76,561.81,2 20240828 07:21:00,561.83,561.83,561.83,561.83,2 20240828 07:22:00,561.83,561.83,561.83,561.83,0 20240828 07:23:00,561.82,561.82,561.82,561.82,3 20240828 07:24:00,561.82,561.82,561.82,561.82,0 20240828 07:25:00,561.69,561.69,561.69,561.69,2 20240828 07:26:00,561.69,561.69,561.69,561.69,0 20240828 07:27:00,561.69,561.69,561.69,561.69,0 20240828 07:28:00,561.6,561.6,561.6,561.6,1 20240828 07:29:00,561.6,561.6,561.6,561.6,0 20240828 07:30:00,561.57,561.57,561.57,561.57,7 20240828 07:31:00,561.57,561.57,561.57,561.57,0 20240828 07:32:00,561.61,561.61,561.61,561.61,1 20240828 07:33:00,561.62,561.62,561.58,561.58,24 20240828 07:34:00,561.58,561.58,561.58,561.58,0 20240828 07:35:00,561.58,561.58,561.58,561.58,0 20240828 07:36:00,561.59,561.59,561.56,561.56,8 20240828 07:37:00,561.56,561.56,561.56,561.56,0 20240828 07:38:00,561.56,561.56,561.56,561.56,0 20240828 07:39:00,561.69,561.69,561.69,561.69,6 20240828 07:40:00,561.72,561.72,561.69,561.69,2 20240828 07:41:00,561.69,561.69,561.69,561.69,0 20240828 07:42:00,561.69,561.69,561.69,561.69,0 20240828 07:43:00,561.69,561.69,561.69,561.69,0 20240828 07:44:00,561.69,561.69,561.69,561.69,0 20240828 07:45:00,561.6,561.6,561.6,561.6,1 20240828 07:46:00,561.56,561.56,561.56,561.56,2 20240828 07:47:00,561.56,561.56,561.56,561.56,0 20240828 07:48:00,561.56,561.56,561.56,561.56,145 20240828 07:49:00,561.53,561.53,561.53,561.53,1 20240828 07:50:00,561.5,561.5,561.45,561.45,4 20240828 07:51:00,561.41,561.41,561.33,561.33,22 20240828 07:52:00,561.3,561.3,561.24,561.24,5 20240828 07:53:00,561.24,561.24,561.24,561.24,0 20240828 07:54:00,561.37,561.4,561.36,561.4,21 20240828 07:55:00,561.3,561.3,561.26,561.26,3 20240828 07:56:00,561.2,561.2,561.2,561.2,2 20240828 07:57:00,561.1,561.1,561.06,561.06,10 20240828 07:58:00,561.08,561.09,561.05,561.05,3 20240828 07:59:00,561.0,561.16,561.0,561.16,11 20240828 08:00:00,561.63,562.19,561.09,561.73,74 20240828 08:01:00,561.19,561.19,561.14,561.14,6 20240828 08:02:00,561.17,561.17,561.13,561.13,6 20240828 08:03:00,561.21,561.21,561.1,561.1,2 20240828 08:04:00,561.15,561.15,561.15,561.15,1 20240828 08:05:00,561.08,561.08,561.08,561.08,1 20240828 08:06:00,561.08,561.08,561.08,561.08,0 20240828 08:07:00,561.17,561.17,561.17,561.17,1 20240828 08:08:00,561.07,561.07,561.05,561.05,6 20240828 08:09:00,561.05,561.05,561.05,561.05,0 20240828 08:10:00,560.97,560.97,560.84,560.91,130 20240828 08:11:00,560.91,560.91,560.91,560.91,1 20240828 08:12:00,560.9,560.91,560.9,560.91,5 20240828 08:13:00,560.89,560.92,560.85,560.85,3 20240828 08:14:00,560.9,560.92,560.9,560.9,8 20240828 08:15:00,560.9,561.04,560.9,561.03,26 20240828 08:16:00,561.09,561.18,561.09,561.17,19 20240828 08:17:00,561.15,561.19,561.15,561.19,12 20240828 08:18:00,561.23,561.25,561.22,561.25,9 20240828 08:19:00,561.24,561.24,561.2,561.2,5 20240828 08:20:00,561.19,561.19,561.19,561.19,1 20240828 08:21:00,561.25,561.25,561.2,561.2,3 20240828 08:22:00,561.18,561.18,561.18,561.18,1 20240828 08:23:00,561.12,561.12,561.12,561.12,1 20240828 08:24:00,561.12,561.12,561.12,561.12,0 20240828 08:25:00,561.17,561.17,561.17,561.17,5 20240828 08:26:00,561.21,561.26,561.2,561.26,5 20240828 08:27:00,561.26,561.26,561.26,561.26,5 20240828 08:28:00,561.26,561.26,561.26,561.26,0 20240828 08:29:00,561.29,561.29,561.29,561.29,2 20240828 08:30:00,561.29,561.29,561.24,561.28,6 20240828 08:31:00,561.35,561.35,561.35,561.35,1 20240828 08:32:00,561.31,561.32,561.31,561.32,2 20240828 08:33:00,561.31,561.31,561.31,561.31,5 20240828 08:34:00,561.3,561.41,561.26,561.41,10 20240828 08:35:00,561.4,561.4,561.4,561.4,1 20240828 08:36:00,561.4,561.4,561.37,561.37,245 20240828 08:37:00,561.38,561.38,561.33,561.33,4 20240828 08:38:00,561.34,561.34,561.27,561.27,97 20240828 08:39:00,561.33,561.33,561.29,561.33,3 20240828 08:40:00,561.39,561.39,561.32,561.32,3 20240828 08:41:00,561.32,561.32,561.32,561.32,0 20240828 08:42:00,561.36,561.45,561.36,561.45,4 20240828 08:43:00,561.42,561.42,561.34,561.34,2 20240828 08:44:00,561.34,561.34,561.34,561.34,1 20240828 08:45:00,561.33,561.33,561.33,561.33,2 20240828 08:46:00,561.34,561.34,561.34,561.34,1 20240828 08:47:00,561.28,561.3,561.28,561.3,4 20240828 08:48:00,561.3,561.3,561.3,561.3,0 20240828 08:49:00,561.25,561.25,561.25,561.25,1 20240828 08:50:00,561.23,561.23,561.23,561.23,2 20240828 08:51:00,561.3,561.3,561.23,561.23,3 20240828 08:52:00,561.23,561.23,561.23,561.23,0 20240828 08:53:00,561.23,561.23,561.23,561.23,0 20240828 08:54:00,561.34,561.34,561.31,561.31,3 20240828 08:55:00,561.39,561.44,561.39,561.44,16 20240828 08:56:00,561.45,561.54,561.44,561.5,5 20240828 08:57:00,561.46,561.47,561.42,561.42,3 20240828 08:58:00,561.42,561.42,561.42,561.42,0 20240828 08:59:00,561.42,561.42,561.42,561.42,0 20240828 09:00:00,561.43,561.43,561.4,561.41,56 20240828 09:01:00,561.41,561.41,561.41,561.41,2 20240828 09:02:00,561.41,561.41,561.41,561.41,0 20240828 09:03:00,561.41,561.41,561.41,561.41,0 20240828 09:04:00,561.53,561.53,561.53,561.53,1 20240828 09:05:00,561.5,561.5,561.36,561.36,4 20240828 09:06:00,561.39,561.39,561.3,561.36,7 20240828 09:07:00,561.33,561.43,561.19,561.41,221 20240828 09:08:00,561.36,561.42,561.36,561.41,21 20240828 09:09:00,561.37,561.42,561.37,561.42,2 20240828 09:10:00,561.43,561.43,561.43,561.43,1 20240828 09:11:00,561.43,561.43,561.43,561.43,0 20240828 09:12:00,561.2,561.2,561.12,561.12,12 20240828 09:13:00,561.12,561.12,561.12,561.12,0 20240828 09:14:00,561.05,561.13,561.01,561.09,18 20240828 09:15:00,561.09,561.09,561.03,561.03,11 20240828 09:16:00,561.1,561.1,561.05,561.05,10 20240828 09:17:00,561.05,561.05,561.0,561.0,7 20240828 09:18:00,560.91,561.08,560.88,561.08,66 20240828 09:19:00,561.07,561.12,561.07,561.12,26 20240828 09:20:00,561.01,561.07,561.01,561.07,11 20240828 09:21:00,561.11,561.18,561.11,561.14,8 20240828 09:22:00,561.17,561.2,561.16,561.2,7 20240828 09:23:00,561.2,561.2,561.17,561.17,8 20240828 09:24:00,561.11,561.11,561.08,561.08,2 20240828 09:25:00,561.13,561.13,561.02,561.09,17 20240828 09:26:00,561.1,561.13,561.1,561.1,11 20240828 09:27:00,561.13,561.13,561.02,561.07,18 20240828 09:28:00,561.11,561.11,561.11,561.11,3 20240828 09:29:00,561.06,561.2,561.06,561.2,22 20240828 09:30:00,561.21,561.65,561.05,561.56,2179 20240828 09:31:00,561.55,561.64,561.39,561.56,683 20240828 09:32:00,561.57,561.63,561.31,561.35,325 20240828 09:33:00,561.36,561.46,561.23,561.33,679 20240828 09:34:00,561.31,561.32,561.08,561.09,589 20240828 09:35:00,561.07,561.17,560.94,561.0,586 20240828 09:36:00,560.99,561.08,560.75,560.78,526 20240828 09:37:00,560.77,560.95,560.68,560.95,406 20240828 09:38:00,560.96,561.15,560.93,561.11,715 20240828 09:39:00,561.11,561.13,560.85,560.93,546 20240828 09:40:00,560.93,561.23,560.85,561.23,802 20240828 09:41:00,561.22,561.39,561.18,561.3,912 20240828 09:42:00,561.32,561.5,561.05,561.05,559 20240828 09:43:00,561.05,561.19,560.95,561.06,309 20240828 09:44:00,561.09,561.1,560.94,560.95,192 20240828 09:45:00,560.99,561.11,560.62,560.87,492 20240828 09:46:00,560.89,561.09,560.72,560.73,587 20240828 09:47:00,560.74,560.91,560.59,560.77,440 20240828 09:48:00,560.77,560.88,560.65,560.74,411 20240828 09:49:00,560.74,560.93,560.69,560.75,862 20240828 09:50:00,560.76,561.03,560.72,560.96,385 20240828 09:51:00,560.96,561.14,560.79,561.13,359 20240828 09:52:00,561.11,561.31,560.94,561.03,856 20240828 09:53:00,561.02,561.12,560.85,560.94,334 20240828 09:54:00,560.96,561.27,560.95,561.19,368 20240828 09:55:00,561.18,561.26,561.08,561.23,297 20240828 09:56:00,561.21,561.35,561.06,561.24,385 20240828 09:57:00,561.22,561.39,561.08,561.27,413 20240828 09:58:00,561.25,561.27,561.06,561.12,396 20240828 09:59:00,561.09,561.27,561.04,561.08,362 20240828 10:00:00,561.06,561.07,560.58,560.8,523 20240828 10:01:00,560.83,560.97,560.72,560.93,351 20240828 10:02:00,560.9,561.06,560.77,560.89,446 20240828 10:03:00,560.91,560.97,560.8,560.9,179 20240828 10:04:00,560.9,560.98,560.82,560.9,378 20240828 10:05:00,560.89,560.92,560.62,560.73,343 20240828 10:06:00,560.74,560.84,560.41,560.75,492 20240828 10:07:00,560.76,561.04,560.76,561.04,661 20240828 10:08:00,561.04,561.21,560.95,561.16,822 20240828 10:09:00,561.16,561.22,560.99,561.0,287 20240828 10:10:00,561.0,561.08,560.93,560.95,130 20240828 10:11:00,560.97,561.03,560.82,560.95,432 20240828 10:12:00,560.96,561.09,560.93,560.97,147 20240828 10:13:00,560.96,561.02,560.82,560.9,326 20240828 10:14:00,560.9,560.97,560.7,560.84,438 20240828 10:15:00,560.8,560.88,560.74,560.82,438 20240828 10:16:00,560.79,561.08,560.74,561.01,340 20240828 10:17:00,561.03,561.13,560.99,561.08,137 20240828 10:18:00,561.05,561.12,560.95,560.97,236 20240828 10:19:00,560.97,561.1,560.88,561.1,311 20240828 10:20:00,561.07,561.16,560.96,560.97,249 20240828 10:21:00,560.98,561.05,560.9,561.02,178 20240828 10:22:00,561.02,561.03,560.67,560.76,315 20240828 10:23:00,560.76,560.91,560.6,560.84,329 20240828 10:24:00,560.84,561.05,560.74,560.99,200 20240828 10:25:00,560.98,561.22,560.94,561.14,431 20240828 10:26:00,561.15,561.29,561.13,561.18,309 20240828 10:27:00,561.19,561.21,561.07,561.17,227 20240828 10:28:00,561.16,561.27,561.02,561.06,195 20240828 10:29:00,561.04,561.11,560.93,561.11,146 20240828 10:30:00,561.09,561.27,561.07,561.2,427 20240828 10:31:00,561.19,561.22,561.13,561.21,490 20240828 10:32:00,561.2,561.27,561.14,561.23,300 20240828 10:33:00,561.22,561.31,561.13,561.26,331 20240828 10:34:00,561.27,561.29,560.83,560.87,408 20240828 10:35:00,560.86,560.97,560.69,560.96,271 20240828 10:36:00,560.97,561.19,560.97,561.07,266 20240828 10:37:00,561.08,561.17,561.0,561.01,139 20240828 10:38:00,561.01,561.18,561.01,561.17,244 20240828 10:39:00,561.16,561.22,560.97,561.0,196 20240828 10:40:00,561.01,561.05,560.75,560.84,342 20240828 10:41:00,560.85,560.93,560.57,560.78,582 20240828 10:42:00,560.75,560.75,560.42,560.64,356 20240828 10:43:00,560.63,560.67,560.49,560.58,281 20240828 10:44:00,560.57,560.58,560.06,560.24,698 20240828 10:45:00,560.24,560.24,559.86,560.18,1169 20240828 10:46:00,560.2,560.33,560.01,560.04,691 20240828 10:47:00,560.07,560.12,560.0,560.08,228 20240828 10:48:00,560.08,560.21,560.03,560.14,492 20240828 10:49:00,560.1,560.1,559.45,559.81,1034 20240828 10:50:00,559.8,559.99,559.74,559.78,609 20240828 10:51:00,559.76,559.89,559.62,559.89,333 20240828 10:52:00,559.89,559.91,559.72,559.88,543 20240828 10:53:00,559.87,560.0,559.77,559.97,349 20240828 10:54:00,559.99,560.19,559.96,560.14,511 20240828 10:55:00,560.12,560.19,559.98,560.02,368 20240828 10:56:00,560.04,560.13,559.95,559.98,202 20240828 10:57:00,559.97,559.98,559.82,559.92,217 20240828 10:58:00,559.9,559.94,559.67,559.77,312 20240828 10:59:00,559.79,559.8,559.64,559.64,256 20240828 11:00:00,559.62,559.62,559.36,559.47,801 20240828 11:01:00,559.5,559.61,559.3,559.52,523 20240828 11:02:00,559.48,559.53,559.1,559.21,742 20240828 11:03:00,559.21,559.24,558.86,558.97,973 20240828 11:04:00,558.96,559.34,558.95,559.31,777 20240828 11:05:00,559.31,559.4,559.19,559.4,488 20240828 11:06:00,559.41,559.51,559.25,559.45,931 20240828 11:07:00,559.48,559.58,559.41,559.54,802 20240828 11:08:00,559.54,559.67,559.53,559.53,587 20240828 11:09:00,559.54,559.59,559.41,559.51,602 20240828 11:10:00,559.49,559.49,559.2,559.27,321 20240828 11:11:00,559.25,559.27,558.78,558.89,733 20240828 11:12:00,558.88,558.88,558.14,558.35,966 20240828 11:13:00,558.36,558.48,558.25,558.41,1177 20240828 11:14:00,558.4,558.54,558.29,558.3,988 20240828 11:15:00,558.29,558.47,557.79,558.04,1219 20240828 11:16:00,558.02,558.36,557.96,558.36,561 20240828 11:17:00,558.36,558.38,558.07,558.08,862 20240828 11:18:00,558.1,558.12,557.84,558.04,622 20240828 11:19:00,558.04,558.05,557.7,557.84,774 20240828 11:20:00,557.74,557.94,557.74,557.92,468 20240828 11:21:00,557.9,558.14,557.86,557.88,573 20240828 11:22:00,557.86,558.07,557.8,557.97,355 20240828 11:23:00,557.95,558.05,557.89,557.91,228 20240828 11:24:00,557.91,557.99,557.71,557.83,373 20240828 11:25:00,557.83,558.05,557.81,558.04,508 20240828 11:26:00,558.04,558.06,557.82,557.95,547 20240828 11:27:00,557.95,558.14,557.78,558.09,533 20240828 11:28:00,558.08,558.17,557.97,558.07,647 20240828 11:29:00,558.09,558.36,558.03,558.31,550 20240828 11:30:00,558.32,558.32,558.04,558.06,393 20240828 11:31:00,558.04,558.05,557.92,558.01,502 20240828 11:32:00,558.01,558.05,557.72,557.79,624 20240828 11:33:00,557.79,558.1,557.73,558.1,746 20240828 11:34:00,558.08,558.08,557.94,557.97,979 20240828 11:35:00,557.95,558.23,557.95,558.21,565 20240828 11:36:00,558.19,558.41,558.16,558.29,2054 20240828 11:37:00,558.3,558.37,558.1,558.26,378 20240828 11:38:00,558.25,558.4,558.22,558.35,368 20240828 11:39:00,558.35,558.41,558.24,558.27,3751 20240828 11:40:00,558.27,558.27,558.01,558.15,881 20240828 11:41:00,558.15,558.22,557.98,558.07,393 20240828 11:42:00,558.06,558.13,557.97,558.11,319 20240828 11:43:00,558.12,558.12,557.78,557.89,352 20240828 11:44:00,557.88,558.03,557.88,557.98,347 20240828 11:45:00,558.0,558.21,557.98,558.12,588 20240828 11:46:00,558.12,558.15,558.01,558.14,359 20240828 11:47:00,558.1,558.12,557.87,557.89,249 20240828 11:48:00,557.9,557.98,557.82,557.96,218 20240828 11:49:00,557.98,558.16,557.93,557.99,232 20240828 11:50:00,557.96,558.3,557.86,558.23,334 20240828 11:51:00,558.26,558.39,558.2,558.39,503 20240828 11:52:00,558.35,558.41,558.29,558.3,1495 20240828 11:53:00,558.31,558.31,558.19,558.24,178 20240828 11:54:00,558.25,558.39,558.22,558.34,430 20240828 11:55:00,558.34,558.41,558.1,558.23,1477 20240828 11:56:00,558.2,558.2,558.04,558.15,426 20240828 11:57:00,558.15,558.29,558.1,558.21,255 20240828 11:58:00,558.22,558.47,558.22,558.43,1109 20240828 11:59:00,558.42,558.59,558.41,558.45,519 20240828 12:00:00,558.45,558.45,558.27,558.37,359 20240828 12:01:00,558.37,558.66,558.28,558.57,385 20240828 12:02:00,558.56,558.61,558.45,558.56,327 20240828 12:03:00,558.58,558.62,558.51,558.53,230 20240828 12:04:00,558.55,558.55,558.36,558.43,529 20240828 12:05:00,558.41,558.44,558.15,558.25,188 20240828 12:06:00,558.22,558.23,557.93,558.01,429 20240828 12:07:00,558.03,558.15,557.96,558.15,316 20240828 12:08:00,558.15,558.15,557.98,558.0,336 20240828 12:09:00,558.01,558.23,557.99,558.19,564 20240828 12:10:00,558.15,558.23,558.05,558.16,307 20240828 12:11:00,558.13,558.14,557.88,557.93,412 20240828 12:12:00,557.92,558.07,557.87,558.03,393 20240828 12:13:00,558.06,558.28,558.03,558.17,293 20240828 12:14:00,558.16,558.25,558.16,558.21,259 20240828 12:15:00,558.17,558.2,557.89,557.93,250 20240828 12:16:00,557.9,557.97,557.37,557.43,1005 20240828 12:17:00,557.46,557.96,557.45,557.89,827 20240828 12:18:00,557.89,557.93,557.75,557.83,189 20240828 12:19:00,557.85,557.99,557.84,557.94,214 20240828 12:20:00,557.92,557.98,557.83,557.88,289 20240828 12:21:00,557.86,557.87,557.6,557.66,514 20240828 12:22:00,557.63,557.69,557.49,557.61,259 20240828 12:23:00,557.6,557.66,556.89,557.04,1080 20240828 12:24:00,557.04,557.28,556.99,557.17,323 20240828 12:25:00,557.17,557.34,557.12,557.3,498 20240828 12:26:00,557.32,557.58,557.27,557.52,476 20240828 12:27:00,557.51,557.53,557.35,557.47,194 20240828 12:28:00,557.49,557.59,557.44,557.58,214 20240828 12:29:00,557.57,557.59,557.46,557.5,445 20240828 12:30:00,557.5,557.59,557.42,557.44,259 20240828 12:31:00,557.43,557.5,557.31,557.38,280 20240828 12:32:00,557.43,557.72,557.41,557.66,479 20240828 12:33:00,557.65,557.94,557.6,557.93,327 20240828 12:34:00,557.92,558.11,557.83,557.83,341 20240828 12:35:00,557.82,557.93,557.76,557.83,169 20240828 12:36:00,557.81,558.03,557.73,558.02,206 20240828 12:37:00,557.98,558.0,557.89,557.96,343 20240828 12:38:00,557.97,558.09,557.91,558.07,365 20240828 12:39:00,558.05,558.07,557.9,557.96,148 20240828 12:40:00,557.93,558.09,557.86,557.92,232 20240828 12:41:00,557.92,558.05,557.89,557.91,176 20240828 12:42:00,557.91,558.08,557.89,558.07,120 20240828 12:43:00,558.05,558.12,557.96,558.05,433 20240828 12:44:00,558.06,558.21,558.04,558.15,283 20240828 12:45:00,558.14,558.15,557.95,558.09,331 20240828 12:46:00,558.07,558.14,558.02,558.13,179 20240828 12:47:00,558.12,558.14,557.96,558.0,340 20240828 12:48:00,558.0,558.08,557.97,558.03,157 20240828 12:49:00,558.04,558.1,557.96,558.01,243 20240828 12:50:00,558.03,558.27,557.95,558.23,465 20240828 12:51:00,558.24,558.46,558.22,558.45,409 20240828 12:52:00,558.42,558.49,558.3,558.34,201 20240828 12:53:00,558.37,558.49,558.36,558.46,204 20240828 12:54:00,558.47,558.53,558.35,558.45,312 20240828 12:55:00,558.44,558.6,558.44,558.54,438 20240828 12:56:00,558.54,558.67,558.49,558.54,299 20240828 12:57:00,558.51,558.55,558.46,558.54,188 20240828 12:58:00,558.56,558.65,558.55,558.6,193 20240828 12:59:00,558.59,558.65,558.55,558.57,1323 20240828 13:00:00,558.56,558.6,558.42,558.5,385 20240828 13:01:00,558.51,558.73,558.5,558.71,274 20240828 13:02:00,558.73,558.87,558.62,558.66,534 20240828 13:03:00,558.67,558.78,558.65,558.75,183 20240828 13:04:00,558.75,558.75,558.58,558.6,272 20240828 13:05:00,558.61,558.72,558.59,558.67,168 20240828 13:06:00,558.65,558.66,558.46,558.54,207 20240828 13:07:00,558.55,558.64,558.55,558.59,133 20240828 13:08:00,558.61,558.75,558.61,558.68,135 20240828 13:09:00,558.68,558.71,558.6,558.66,201 20240828 13:10:00,558.66,558.67,558.38,558.56,197 20240828 13:11:00,558.56,558.56,558.47,558.47,193 20240828 13:12:00,558.47,558.64,558.42,558.61,278 20240828 13:13:00,558.64,558.67,558.33,558.39,249 20240828 13:14:00,558.37,558.42,557.65,557.76,651 20240828 13:15:00,557.76,558.0,557.7,557.98,407 20240828 13:16:00,558.0,558.01,557.76,557.92,228 20240828 13:17:00,557.9,557.9,557.71,557.88,114 20240828 13:18:00,557.9,557.9,557.73,557.77,200 20240828 13:19:00,557.77,557.86,557.76,557.81,341 20240828 13:20:00,557.78,557.98,557.78,557.88,157 20240828 13:21:00,557.82,557.85,557.7,557.79,325 20240828 13:22:00,557.78,557.82,557.7,557.78,298 20240828 13:23:00,557.78,557.86,557.68,557.78,219 20240828 13:24:00,557.75,557.88,557.69,557.76,234 20240828 13:25:00,557.72,557.86,557.64,557.74,209 20240828 13:26:00,557.77,557.91,557.7,557.83,122 20240828 13:27:00,557.84,557.89,557.76,557.88,364 20240828 13:28:00,557.88,557.94,557.68,557.72,454 20240828 13:29:00,557.72,558.01,557.68,557.95,466 20240828 13:30:00,557.97,557.99,557.87,557.96,341 20240828 13:31:00,557.96,558.15,557.89,558.11,285 20240828 13:32:00,558.12,558.3,558.07,558.14,328 20240828 13:33:00,558.15,558.27,558.1,558.26,163 20240828 13:34:00,558.24,558.24,558.08,558.23,225 20240828 13:35:00,558.24,558.3,558.2,558.25,188 20240828 13:36:00,558.22,558.24,558.15,558.23,208 20240828 13:37:00,558.24,558.25,558.11,558.12,124 20240828 13:38:00,558.12,558.14,557.99,558.07,270 20240828 13:39:00,558.06,558.1,557.84,557.84,573 20240828 13:40:00,557.81,557.94,557.78,557.81,291 20240828 13:41:00,557.81,557.92,557.73,557.79,351 20240828 13:42:00,557.8,557.89,557.69,557.76,400 20240828 13:43:00,557.76,557.88,557.71,557.79,219 20240828 13:44:00,557.8,557.82,557.42,557.53,992 20240828 13:45:00,557.55,557.68,557.47,557.52,348 20240828 13:46:00,557.52,557.58,557.42,557.5,394 20240828 13:47:00,557.54,557.55,557.39,557.48,391 20240828 13:48:00,557.46,557.53,557.39,557.44,218 20240828 13:49:00,557.42,557.45,556.99,557.12,472 20240828 13:50:00,557.14,557.29,557.03,557.19,795 20240828 13:51:00,557.21,557.22,557.02,557.14,192 20240828 13:52:00,557.13,557.21,557.02,557.03,328 20240828 13:53:00,557.04,557.08,556.62,556.68,680 20240828 13:54:00,556.67,556.75,556.4,556.51,377 20240828 13:55:00,556.5,556.53,556.25,556.33,566 20240828 13:56:00,556.34,556.5,556.16,556.24,575 20240828 13:57:00,556.22,556.3,555.51,555.62,2093 20240828 13:58:00,555.63,555.68,555.44,555.46,1532 20240828 13:59:00,555.46,555.51,555.21,555.34,1322 20240828 14:00:00,555.35,555.46,555.04,555.15,1713 20240828 14:01:00,555.11,555.5,555.04,555.36,987 20240828 14:02:00,555.37,555.43,555.22,555.37,704 20240828 14:03:00,555.34,555.51,555.22,555.25,845 20240828 14:04:00,555.25,555.34,555.19,555.28,938 20240828 14:05:00,555.27,555.54,555.25,555.53,941 20240828 14:06:00,555.52,555.84,555.43,555.71,1542 20240828 14:07:00,555.7,555.75,555.54,555.72,800 20240828 14:08:00,555.72,556.07,555.65,556.06,1074 20240828 14:09:00,556.06,556.2,556.0,556.11,844 20240828 14:10:00,556.09,556.22,555.82,555.93,670 20240828 14:11:00,555.91,556.02,555.86,555.96,495 20240828 14:12:00,555.98,556.2,555.87,555.9,598 20240828 14:13:00,555.91,556.0,555.81,555.98,481 20240828 14:14:00,555.99,556.04,555.88,555.89,302 20240828 14:15:00,555.92,555.99,555.84,555.94,309 20240828 14:16:00,555.95,555.95,555.81,555.82,374 20240828 14:17:00,555.8,555.92,555.72,555.92,244 20240828 14:18:00,555.9,556.03,555.84,556.01,435 20240828 14:19:00,556.02,556.02,555.79,555.85,266 20240828 14:20:00,555.82,556.04,555.81,555.94,508 20240828 14:21:00,555.97,556.16,555.9,556.05,465 20240828 14:22:00,556.08,556.14,556.02,556.08,431 20240828 14:23:00,556.07,556.08,555.97,556.06,380 20240828 14:24:00,556.07,556.11,555.86,555.87,283 20240828 14:25:00,555.89,555.99,555.78,555.8,443 20240828 14:26:00,555.79,555.98,555.76,555.97,381 20240828 14:27:00,555.9,555.95,555.83,555.84,667 20240828 14:28:00,555.83,555.84,555.53,555.59,457 20240828 14:29:00,555.57,555.76,555.57,555.74,402 20240828 14:30:00,555.73,555.91,555.69,555.81,353 20240828 14:31:00,555.81,555.81,555.63,555.69,229 20240828 14:32:00,555.7,555.8,555.55,555.61,208 20240828 14:33:00,555.61,555.87,555.61,555.82,243 20240828 14:34:00,555.8,555.85,555.71,555.77,193 20240828 14:35:00,555.77,555.85,555.64,555.69,300 20240828 14:36:00,555.68,555.75,555.66,555.67,212 20240828 14:37:00,555.68,555.88,555.64,555.75,341 20240828 14:38:00,555.77,555.84,555.73,555.82,346 20240828 14:39:00,555.8,555.96,555.77,555.93,419 20240828 14:40:00,555.89,556.08,555.86,555.98,465 20240828 14:41:00,555.98,556.14,555.91,555.92,394 20240828 14:42:00,555.91,555.96,555.81,555.89,341 20240828 14:43:00,555.89,555.9,555.66,555.72,341 20240828 14:44:00,555.71,555.81,555.7,555.77,442 20240828 14:45:00,555.78,555.83,555.71,555.8,412 20240828 14:46:00,555.78,555.78,555.5,555.59,432 20240828 14:47:00,555.57,555.84,555.57,555.78,249 20240828 14:48:00,555.81,555.82,555.63,555.72,570 20240828 14:49:00,555.71,555.71,555.58,555.7,140 20240828 14:50:00,555.68,555.98,555.64,555.96,379 20240828 14:51:00,555.97,556.36,555.97,556.34,555 20240828 14:52:00,556.3,556.67,556.3,556.5,752 20240828 14:53:00,556.51,556.63,556.44,556.61,638 20240828 14:54:00,556.61,557.21,556.6,557.08,769 20240828 14:55:00,557.06,557.28,556.99,557.09,823 20240828 14:56:00,557.09,557.57,557.08,557.33,856 20240828 14:57:00,557.33,557.51,557.32,557.38,419 20240828 14:58:00,557.35,557.7,557.19,557.66,872 20240828 14:59:00,557.65,558.16,557.64,558.06,1616 20240828 15:00:00,558.04,558.38,558.01,558.2,1354 20240828 15:01:00,558.21,558.59,558.17,558.56,712 20240828 15:02:00,558.61,558.78,558.46,558.5,1612 20240828 15:03:00,558.5,558.6,558.38,558.53,953 20240828 15:04:00,558.52,558.66,558.42,558.54,758 20240828 15:05:00,558.49,558.53,558.22,558.26,1100 20240828 15:06:00,558.26,558.31,558.06,558.09,1311 20240828 15:07:00,558.09,558.09,557.73,557.9,1222 20240828 15:08:00,557.9,557.92,557.59,557.69,1652 20240828 15:09:00,557.67,557.73,557.39,557.62,1790 20240828 15:10:00,557.65,557.85,557.58,557.74,557 20240828 15:11:00,557.74,557.8,557.57,557.63,517 20240828 15:12:00,557.6,557.65,557.47,557.55,571 20240828 15:13:00,557.56,557.56,557.15,557.32,891 20240828 15:14:00,557.31,557.53,557.29,557.47,468 20240828 15:15:00,557.49,557.54,557.49,557.52,27 20240827 04:00:00,561.03,561.03,561.0,561.0,8 20240827 04:01:00,561.15,561.15,561.15,561.15,1 20240827 04:02:00,561.21,561.21,561.21,561.21,3 20240827 04:03:00,561.22,561.22,561.22,561.22,5 20240827 04:04:00,561.26,561.26,561.26,561.26,12 20240827 04:05:00,561.5,561.5,561.5,561.5,4 20240827 04:06:00,561.52,561.52,561.37,561.37,4 20240827 04:07:00,561.37,561.37,561.37,561.37,0 20240827 04:08:00,561.37,561.37,561.37,561.37,0 20240827 04:09:00,561.56,561.57,561.56,561.57,10 20240827 04:10:00,561.58,561.58,561.34,561.34,11 20240827 04:11:00,561.38,561.38,561.38,561.38,2 20240827 04:12:00,561.6,561.62,561.6,561.62,3 20240827 04:13:00,561.62,561.62,561.62,561.62,0 20240827 04:14:00,561.61,561.61,561.6,561.6,5 20240827 04:15:00,561.59,561.59,561.55,561.55,3 20240827 04:16:00,561.53,561.53,561.53,561.53,2 20240827 04:17:00,561.5,561.5,561.5,561.5,1 20240827 04:18:00,561.49,561.52,561.49,561.52,3 20240827 04:19:00,561.5,561.5,561.5,561.5,20 20240827 04:20:00,561.5,561.5,561.5,561.5,0 20240827 04:21:00,561.5,561.5,561.5,561.5,0 20240827 04:22:00,561.48,561.48,561.41,561.41,6 20240827 04:23:00,561.41,561.41,561.41,561.41,0 20240827 04:24:00,561.41,561.41,561.41,561.41,0 20240827 04:25:00,561.41,561.41,561.41,561.41,0 20240827 04:26:00,561.42,561.42,561.42,561.42,1 20240827 04:27:00,561.42,561.42,561.42,561.42,0 20240827 04:28:00,561.42,561.42,561.42,561.42,0 20240827 04:29:00,561.32,561.32,561.31,561.31,6 20240827 04:30:00,561.42,561.43,561.38,561.38,7 20240827 04:31:00,561.38,561.38,561.38,561.38,0 20240827 04:32:00,561.38,561.38,561.38,561.38,2 20240827 04:33:00,561.38,561.38,561.38,561.38,0 20240827 04:34:00,561.38,561.38,561.38,561.38,0 20240827 04:35:00,561.53,561.53,561.43,561.51,3 20240827 04:36:00,561.51,561.51,561.51,561.51,0 20240827 04:37:00,561.6,561.6,561.6,561.6,1 20240827 04:38:00,561.6,561.6,561.6,561.6,0 20240827 04:39:00,561.6,561.6,561.6,561.6,0 20240827 04:40:00,561.53,561.53,561.53,561.53,1 20240827 04:41:00,561.53,561.53,561.53,561.53,0 20240827 04:42:00,561.53,561.53,561.53,561.53,1 20240827 04:43:00,561.53,561.53,561.53,561.53,0 20240827 04:44:00,561.53,561.53,561.53,561.53,0 20240827 04:45:00,561.5,561.5,561.5,561.5,2 20240827 04:46:00,561.5,561.5,561.5,561.5,0 20240827 04:47:00,561.5,561.5,561.5,561.5,0 20240827 04:48:00,561.58,561.58,561.58,561.58,2 20240827 04:49:00,561.58,561.58,561.58,561.58,0 20240827 04:50:00,561.58,561.58,561.58,561.58,0 20240827 04:51:00,561.44,561.44,561.44,561.44,1 20240827 04:52:00,561.3,561.3,561.3,561.3,1 20240827 04:53:00,561.3,561.3,561.3,561.3,0 20240827 04:54:00,561.3,561.3,561.3,561.3,0 20240827 04:55:00,561.3,561.3,561.3,561.3,0 20240827 04:56:00,561.3,561.3,561.3,561.3,0 20240827 04:57:00,561.3,561.3,561.3,561.3,0 20240827 04:58:00,561.3,561.3,561.3,561.3,0 20240827 04:59:00,561.3,561.3,561.3,561.3,0 20240827 05:00:00,561.3,561.3,561.3,561.3,0 20240827 05:01:00,561.28,561.28,561.28,561.28,3 20240827 05:02:00,561.28,561.28,561.28,561.28,0 20240827 05:03:00,561.28,561.28,561.28,561.28,0 20240827 05:04:00,561.28,561.28,561.28,561.28,0 20240827 05:05:00,561.33,561.33,561.33,561.33,5 20240827 05:06:00,561.33,561.33,561.33,561.33,0 20240827 05:07:00,561.33,561.33,561.33,561.33,0 20240827 05:08:00,561.33,561.33,561.33,561.33,0 20240827 05:09:00,561.33,561.33,561.33,561.33,0 20240827 05:10:00,561.33,561.33,561.33,561.33,0 20240827 05:11:00,561.39,561.39,561.39,561.39,5 20240827 05:12:00,561.39,561.39,561.39,561.39,0 20240827 05:13:00,561.46,561.46,561.46,561.46,2 20240827 05:14:00,561.46,561.46,561.46,561.46,0 20240827 05:15:00,561.48,561.48,561.48,561.48,1 20240827 05:16:00,561.49,561.49,561.49,561.49,4 20240827 05:17:00,561.49,561.49,561.49,561.49,0 20240827 05:18:00,561.49,561.49,561.49,561.49,0 20240827 05:19:00,561.49,561.49,561.49,561.49,0 20240827 05:20:00,561.58,561.58,561.58,561.58,1 20240827 05:21:00,561.58,561.58,561.58,561.58,0 20240827 05:22:00,561.58,561.58,561.58,561.58,0 20240827 05:23:00,561.52,561.52,561.52,561.52,1 20240827 05:24:00,561.65,561.65,561.65,561.65,1 20240827 05:25:00,561.5,561.5,561.5,561.5,1 20240827 05:26:00,561.5,561.5,561.5,561.5,0 20240827 05:27:00,561.5,561.5,561.5,561.5,0 20240827 05:28:00,561.46,561.46,561.42,561.44,14 20240827 05:29:00,561.44,561.44,561.44,561.44,0 20240827 05:30:00,561.44,561.44,561.44,561.44,0 20240827 05:31:00,561.44,561.44,561.44,561.44,0 20240827 05:32:00,561.44,561.44,561.44,561.44,0 20240827 05:33:00,561.47,561.47,561.47,561.47,3 20240827 05:34:00,561.42,561.44,561.42,561.44,4 20240827 05:35:00,561.44,561.44,561.44,561.44,0 20240827 05:36:00,561.44,561.44,561.44,561.44,0 20240827 05:37:00,561.48,561.48,561.48,561.48,2 20240827 05:38:00,561.48,561.48,561.48,561.48,0 20240827 05:39:00,561.48,561.48,561.48,561.48,0 20240827 05:40:00,561.48,561.48,561.48,561.48,0 20240827 05:41:00,561.48,561.48,561.48,561.48,0 20240827 05:42:00,561.48,561.48,561.48,561.48,0 20240827 05:43:00,561.48,561.48,561.48,561.48,0 20240827 05:44:00,561.48,561.48,561.48,561.48,0 20240827 05:45:00,561.48,561.48,561.48,561.48,0 20240827 05:46:00,561.48,561.48,561.48,561.48,0 20240827 05:47:00,561.48,561.48,561.48,561.48,0 20240827 05:48:00,561.48,561.48,561.48,561.48,0 20240827 05:49:00,561.48,561.48,561.48,561.48,0 20240827 05:50:00,561.48,561.48,561.48,561.48,0 20240827 05:51:00,561.48,561.48,561.48,561.48,0 20240827 05:52:00,561.48,561.48,561.48,561.48,0 20240827 05:53:00,561.48,561.48,561.48,561.48,0 20240827 05:54:00,561.32,561.32,561.32,561.32,2 20240827 05:55:00,561.32,561.32,561.32,561.32,0 20240827 05:56:00,561.32,561.32,561.32,561.32,0 20240827 05:57:00,561.32,561.32,561.32,561.32,0 20240827 05:58:00,561.32,561.32,561.32,561.32,0 20240827 05:59:00,561.32,561.32,561.32,561.32,0 20240827 06:00:00,561.31,561.31,561.28,561.28,2 20240827 06:01:00,561.19,561.19,561.19,561.19,2 20240827 06:02:00,561.19,561.19,561.19,561.19,0 20240827 06:03:00,561.19,561.19,561.19,561.19,0 20240827 06:04:00,561.15,561.15,561.15,561.15,2 20240827 06:05:00,561.15,561.15,561.15,561.15,0 20240827 06:06:00,561.15,561.15,561.15,561.15,0 20240827 06:07:00,561.15,561.15,561.15,561.15,0 20240827 06:08:00,561.15,561.15,561.15,561.15,0 20240827 06:09:00,561.15,561.15,561.15,561.15,0 20240827 06:10:00,560.89,560.89,560.77,560.77,18 20240827 06:11:00,560.77,560.77,560.77,560.77,0 20240827 06:12:00,560.63,560.63,560.63,560.63,1 20240827 06:13:00,560.63,560.63,560.63,560.63,0 20240827 06:14:00,560.63,560.63,560.63,560.63,0 20240827 06:15:00,560.43,560.43,560.43,560.43,1 20240827 06:16:00,560.43,560.43,560.43,560.43,0 20240827 06:17:00,560.54,560.54,560.47,560.53,13 20240827 06:18:00,560.52,560.52,560.51,560.52,10 20240827 06:19:00,560.62,560.62,560.62,560.62,2 20240827 06:20:00,560.62,560.62,560.62,560.62,0 20240827 06:21:00,560.62,560.62,560.62,560.62,0 20240827 06:22:00,560.62,560.62,560.62,560.62,0 20240827 06:23:00,560.62,560.62,560.62,560.62,0 20240827 06:24:00,560.62,560.62,560.62,560.62,0 20240827 06:25:00,560.52,560.52,560.47,560.47,4 20240827 06:26:00,560.42,560.42,560.42,560.42,1 20240827 06:27:00,560.42,560.42,560.41,560.41,10 20240827 06:28:00,560.39,560.39,560.39,560.39,1 20240827 06:29:00,560.48,560.48,560.48,560.48,1 20240827 06:30:00,560.48,560.48,560.47,560.47,9 20240827 06:31:00,560.54,560.62,560.54,560.61,7 20240827 06:32:00,560.61,560.61,560.61,560.61,0 20240827 06:33:00,560.61,560.61,560.61,560.61,0 20240827 06:34:00,560.61,560.61,560.61,560.61,0 20240827 06:35:00,560.59,560.59,560.59,560.59,1 20240827 06:36:00,560.58,560.58,560.58,560.58,4 20240827 06:37:00,560.58,560.58,560.58,560.58,0 20240827 06:38:00,560.58,560.58,560.58,560.58,0 20240827 06:39:00,560.58,560.58,560.58,560.58,0 20240827 06:40:00,560.58,560.58,560.58,560.58,0 20240827 06:41:00,560.58,560.58,560.58,560.58,0 20240827 06:42:00,560.58,560.58,560.58,560.58,0 20240827 06:43:00,560.58,560.58,560.58,560.58,0 20240827 06:44:00,560.58,560.58,560.58,560.58,0 20240827 06:45:00,560.58,560.58,560.58,560.58,0 20240827 06:46:00,560.58,560.58,560.58,560.58,0 20240827 06:47:00,560.58,560.58,560.58,560.58,0 20240827 06:48:00,560.58,560.58,560.58,560.58,0 20240827 06:49:00,560.58,560.58,560.58,560.58,0 20240827 06:50:00,560.58,560.58,560.58,560.58,0 20240827 06:51:00,560.14,560.14,559.97,559.97,61 20240827 06:52:00,559.97,559.97,559.97,559.97,0 20240827 06:53:00,559.97,559.97,559.97,559.97,0 20240827 06:54:00,559.98,560.05,559.88,559.94,8 20240827 06:55:00,559.94,559.94,559.94,559.94,0 20240827 06:56:00,560.14,560.14,560.14,560.14,2 20240827 06:57:00,560.14,560.14,560.14,560.14,0 20240827 06:58:00,560.1,560.1,560.1,560.1,5 20240827 06:59:00,560.1,560.1,560.1,560.1,0 20240827 07:00:00,560.11,560.12,560.1,560.1,18 20240827 07:01:00,560.05,560.05,559.99,559.99,3 20240827 07:02:00,560.0,560.0,559.84,559.84,5 20240827 07:03:00,559.84,559.85,559.84,559.85,3 20240827 07:04:00,560.02,560.02,560.02,560.02,3 20240827 07:05:00,560.11,560.2,560.11,560.2,5 20240827 07:06:00,560.22,560.28,560.22,560.28,3 20240827 07:07:00,560.42,560.42,560.4,560.42,6 20240827 07:08:00,560.42,560.42,560.42,560.42,0 20240827 07:09:00,560.4,560.42,560.4,560.42,2 20240827 07:10:00,560.45,560.45,560.45,560.45,2 20240827 07:11:00,560.57,560.57,560.54,560.54,6 20240827 07:12:00,560.55,560.55,560.55,560.55,1 20240827 07:13:00,560.53,560.53,560.53,560.53,1 20240827 07:14:00,560.51,560.51,560.51,560.51,1 20240827 07:15:00,560.51,560.51,560.51,560.51,0 20240827 07:16:00,560.53,560.53,560.53,560.53,1 20240827 07:17:00,560.53,560.53,560.53,560.53,0 20240827 07:18:00,560.5,560.5,560.5,560.5,1 20240827 07:19:00,560.5,560.5,560.5,560.5,0 20240827 07:20:00,560.5,560.5,560.5,560.5,0 20240827 07:21:00,560.51,560.51,560.5,560.5,20 20240827 07:22:00,560.5,560.5,560.5,560.5,0 20240827 07:23:00,560.5,560.5,560.5,560.5,0 20240827 07:24:00,560.5,560.5,560.5,560.5,0 20240827 07:25:00,560.5,560.5,560.5,560.5,0 20240827 07:26:00,560.49,560.49,560.49,560.49,1 20240827 07:27:00,560.49,560.49,560.49,560.49,0 20240827 07:28:00,560.49,560.49,560.49,560.49,0 20240827 07:29:00,560.49,560.49,560.49,560.49,0 20240827 07:30:00,560.65,560.68,560.65,560.68,5 20240827 07:31:00,560.79,561.0,560.79,561.0,23 20240827 07:32:00,561.04,561.04,560.99,560.99,22 20240827 07:33:00,560.99,560.99,560.99,560.99,0 20240827 07:34:00,560.99,560.99,560.95,560.95,3 20240827 07:35:00,560.93,560.93,560.93,560.93,1 20240827 07:36:00,560.93,560.93,560.93,560.93,0 20240827 07:37:00,561.0,561.0,561.0,561.0,1 20240827 07:38:00,560.9,560.91,560.9,560.91,8 20240827 07:39:00,560.83,560.83,560.83,560.83,3 20240827 07:40:00,560.83,560.89,560.82,560.89,6 20240827 07:41:00,560.89,560.89,560.89,560.89,0 20240827 07:42:00,560.89,560.89,560.89,560.89,0 20240827 07:43:00,561.05,561.05,561.0,561.0,5 20240827 07:44:00,561.0,561.0,561.0,561.0,0 20240827 07:45:00,561.05,561.11,561.05,561.11,14 20240827 07:46:00,561.11,561.11,561.11,561.11,0 20240827 07:47:00,561.11,561.11,561.11,561.11,0 20240827 07:48:00,560.98,560.98,560.98,560.98,1 20240827 07:49:00,560.98,560.98,560.98,560.98,0 20240827 07:50:00,560.97,560.97,560.97,560.97,5 20240827 07:51:00,560.97,560.97,560.97,560.97,0 20240827 07:52:00,560.79,560.79,560.79,560.79,3 20240827 07:53:00,560.83,560.83,560.83,560.83,1 20240827 07:54:00,560.81,560.81,560.81,560.81,4 20240827 07:55:00,560.86,560.92,560.86,560.92,9 20240827 07:56:00,560.81,560.82,560.8,560.82,33 20240827 07:57:00,560.82,560.82,560.82,560.82,0 20240827 07:58:00,560.69,560.69,560.69,560.69,1 20240827 07:59:00,560.73,560.73,560.7,560.7,4 20240827 08:00:00,560.11,561.05,559.85,560.6,168 20240827 08:01:00,560.55,560.65,560.54,560.54,9 20240827 08:02:00,560.45,560.54,560.45,560.52,12 20240827 08:03:00,560.44,560.44,560.36,560.36,13 20240827 08:04:00,560.38,560.39,560.38,560.39,3 20240827 08:05:00,560.36,560.36,560.36,560.36,21 20240827 08:06:00,560.46,560.48,560.46,560.47,29 20240827 08:07:00,560.46,560.51,560.46,560.51,7 20240827 08:08:00,560.51,560.51,560.51,560.51,0 20240827 08:09:00,560.51,560.51,560.51,560.51,0 20240827 08:10:00,560.38,560.38,560.35,560.35,3 20240827 08:11:00,560.32,560.32,560.32,560.32,5 20240827 08:12:00,560.32,560.32,560.32,560.32,0 20240827 08:13:00,560.37,560.37,560.37,560.37,1 20240827 08:14:00,560.2,560.2,560.14,560.14,3 20240827 08:15:00,560.19,560.21,560.13,560.16,10 20240827 08:16:00,560.23,560.23,560.2,560.22,3 20240827 08:17:00,560.19,560.2,560.14,560.14,11 20240827 08:18:00,560.21,560.21,560.16,560.18,12 20240827 08:19:00,560.21,560.21,560.06,560.09,11 20240827 08:20:00,560.06,560.06,559.92,560.0,20 20240827 08:21:00,560.0,560.05,560.0,560.03,5 20240827 08:22:00,560.01,560.01,560.01,560.01,2 20240827 08:23:00,559.95,559.95,559.95,559.95,9 20240827 08:24:00,560.08,560.11,560.03,560.11,36 20240827 08:25:00,560.11,560.11,560.11,560.11,0 20240827 08:26:00,560.01,560.01,559.95,559.95,2 20240827 08:27:00,560.16,560.16,560.16,560.16,1 20240827 08:28:00,560.09,560.17,560.09,560.15,20 20240827 08:29:00,560.18,560.22,560.12,560.2,12 20240827 08:30:00,560.15,560.15,560.08,560.11,9 20240827 08:31:00,559.99,560.01,559.99,559.99,31 20240827 08:32:00,559.95,560.02,559.94,560.02,16 20240827 08:33:00,560.04,560.08,560.0,560.07,16 20240827 08:34:00,560.07,560.07,560.0,560.0,4 20240827 08:35:00,560.03,560.03,559.86,559.87,31 20240827 08:36:00,559.83,559.84,559.83,559.84,13 20240827 08:37:00,559.79,559.84,559.78,559.84,38 20240827 08:38:00,559.75,559.75,559.7,559.71,29 20240827 08:39:00,559.65,559.74,559.59,559.69,25 20240827 08:40:00,559.72,559.72,559.69,559.69,52 20240827 08:41:00,559.69,559.7,559.68,559.7,39 20240827 08:42:00,559.69,559.69,559.57,559.57,11 20240827 08:43:00,559.49,559.55,559.49,559.55,4 20240827 08:44:00,559.57,559.58,559.54,559.55,25 20240827 08:45:00,559.5,559.53,559.42,559.42,37 20240827 08:46:00,559.4,559.47,559.39,559.43,4 20240827 08:47:00,559.5,559.51,559.41,559.41,4 20240827 08:48:00,559.39,559.39,559.31,559.31,27 20240827 08:49:00,559.29,559.3,559.2,559.2,49 20240827 08:50:00,559.15,559.15,558.88,559.07,165 20240827 08:51:00,559.07,559.16,559.07,559.16,11 20240827 08:52:00,559.12,559.3,559.11,559.12,126 20240827 08:53:00,559.17,559.22,559.17,559.22,14 20240827 08:54:00,559.16,559.19,559.14,559.16,52 20240827 08:55:00,559.3,559.43,559.3,559.42,13 20240827 08:56:00,559.38,559.38,559.29,559.29,6 20240827 08:57:00,559.35,559.37,559.32,559.36,7 20240827 08:58:00,559.33,559.33,559.26,559.26,15 20240827 08:59:00,559.32,559.32,559.21,559.26,12 20240827 09:00:00,559.27,559.31,559.21,559.21,13 20240827 09:01:00,559.31,559.31,559.31,559.31,1 20240827 09:02:00,559.2,559.2,559.11,559.12,129 20240827 09:03:00,559.05,559.05,558.88,558.94,31 20240827 09:04:00,558.95,558.95,558.4,558.4,184 20240827 09:05:00,558.49,558.74,558.48,558.68,36 20240827 09:06:00,558.72,558.72,558.52,558.53,41 20240827 09:07:00,558.5,558.68,558.5,558.67,10 20240827 09:08:00,558.74,558.83,558.7,558.76,70 20240827 09:09:00,558.8,558.84,558.8,558.84,8 20240827 09:10:00,558.79,558.8,558.79,558.79,16 20240827 09:11:00,558.89,559.12,558.89,559.12,60 20240827 09:12:00,559.12,559.2,559.12,559.2,83 20240827 09:13:00,559.18,559.3,558.8,558.9,290 20240827 09:14:00,558.86,558.86,558.71,558.76,63 20240827 09:15:00,558.78,559.15,558.78,559.15,26 20240827 09:16:00,559.2,559.2,559.16,559.16,3 20240827 09:17:00,559.15,559.25,559.15,559.25,62 20240827 09:18:00,559.22,559.28,559.13,559.13,18 20240827 09:19:00,559.1,559.11,559.01,559.01,5 20240827 09:20:00,559.05,559.09,559.01,559.01,5 20240827 09:21:00,558.97,559.12,558.97,559.12,5 20240827 09:22:00,559.13,559.13,559.13,559.13,1 20240827 09:23:00,559.11,559.14,559.11,559.12,24 20240827 09:24:00,559.13,559.13,558.98,559.01,18 20240827 09:25:00,558.98,559.09,558.95,559.05,135 20240827 09:26:00,559.01,559.08,559.01,559.08,8 20240827 09:27:00,559.1,559.15,559.07,559.15,83 20240827 09:28:00,559.09,559.15,559.04,559.11,121 20240827 09:29:00,559.1,559.58,559.09,559.44,382 20240827 09:30:00,559.49,559.61,559.23,559.25,3030 20240827 09:31:00,559.26,559.48,559.14,559.25,909 20240827 09:32:00,559.23,559.28,558.96,559.16,848 20240827 09:33:00,559.14,559.42,558.79,559.41,1371 20240827 09:34:00,559.41,559.5,559.2,559.23,1099 20240827 09:35:00,559.2,559.24,558.88,559.09,773 20240827 09:36:00,559.11,559.38,559.1,559.13,811 20240827 09:37:00,559.13,559.3,558.96,558.98,869 20240827 09:38:00,558.96,559.06,558.54,558.69,1283 20240827 09:39:00,558.71,558.83,558.56,558.62,460 20240827 09:40:00,558.62,558.77,558.32,558.32,1122 20240827 09:41:00,558.32,558.9,558.32,558.89,876 20240827 09:42:00,558.87,558.93,558.58,558.72,692 20240827 09:43:00,558.71,558.9,558.59,558.9,692 20240827 09:44:00,558.91,559.12,558.76,558.91,529 20240827 09:45:00,558.93,559.07,558.5,558.64,929 20240827 09:46:00,558.63,559.0,558.6,558.74,654 20240827 09:47:00,558.76,559.17,558.68,558.86,750 20240827 09:48:00,558.86,559.35,558.76,559.28,761 20240827 09:49:00,559.29,559.47,559.23,559.25,669 20240827 09:50:00,559.23,559.71,559.17,559.56,844 20240827 09:51:00,559.54,559.66,559.4,559.48,763 20240827 09:52:00,559.5,559.82,559.43,559.81,551 20240827 09:53:00,559.8,560.22,559.78,560.04,3173 20240827 09:54:00,560.08,560.15,559.92,560.05,767 20240827 09:55:00,560.05,560.21,560.03,560.13,1587 20240827 09:56:00,560.13,560.16,559.84,559.88,843 20240827 09:57:00,559.9,559.92,559.62,559.7,854 20240827 09:58:00,559.69,559.93,559.55,559.88,652 20240827 09:59:00,559.9,559.93,559.79,559.83,426 20240827 10:00:00,559.84,560.27,559.66,559.83,3094 20240827 10:01:00,559.87,559.93,559.65,559.83,920 20240827 10:02:00,559.84,560.16,559.74,560.02,722 20240827 10:03:00,559.98,560.13,559.63,559.73,492 20240827 10:04:00,559.75,560.04,559.63,559.99,461 20240827 10:05:00,560.05,560.16,559.88,560.03,394 20240827 10:06:00,560.02,560.09,559.91,560.02,194 20240827 10:07:00,560.04,560.09,559.82,560.01,303 20240827 10:08:00,560.02,560.15,559.83,559.97,270 20240827 10:09:00,559.96,560.11,559.95,560.11,172 20240827 10:10:00,560.07,560.31,560.01,560.29,2288 20240827 10:11:00,560.26,560.42,560.14,560.16,613 20240827 10:12:00,560.16,560.35,560.04,560.33,400 20240827 10:13:00,560.34,560.35,559.94,559.95,395 20240827 10:14:00,559.95,560.0,559.79,559.95,551 20240827 10:15:00,559.92,560.21,559.92,559.94,420 20240827 10:16:00,559.95,560.05,559.78,559.8,346 20240827 10:17:00,559.83,559.84,559.58,559.81,561 20240827 10:18:00,559.8,560.26,559.8,559.99,597 20240827 10:19:00,559.99,560.18,559.96,560.11,253 20240827 10:20:00,560.12,560.18,559.94,560.09,177 20240827 10:21:00,560.08,560.28,560.03,560.21,149 20240827 10:22:00,560.23,560.48,560.21,560.36,668 20240827 10:23:00,560.3,560.43,560.23,560.43,226 20240827 10:24:00,560.45,561.0,560.44,560.81,1072 20240827 10:25:00,560.8,561.13,560.75,560.99,824 20240827 10:26:00,560.93,561.02,560.73,560.84,749 20240827 10:27:00,560.82,560.85,560.6,560.73,546 20240827 10:28:00,560.74,560.93,560.65,560.9,266 20240827 10:29:00,560.9,561.09,560.88,561.08,565 20240827 10:30:00,561.04,561.4,560.95,561.23,724 20240827 10:31:00,561.25,561.41,561.07,561.13,1031 20240827 10:32:00,561.13,561.35,561.13,561.24,571 20240827 10:33:00,561.29,561.45,561.2,561.34,878 20240827 10:34:00,561.33,561.35,561.03,561.05,613 20240827 10:35:00,561.06,561.17,560.87,561.17,605 20240827 10:36:00,561.16,561.27,561.02,561.23,352 20240827 10:37:00,561.23,561.26,560.99,561.11,440 20240827 10:38:00,561.11,561.25,561.01,561.17,454 20240827 10:39:00,561.16,561.37,561.16,561.26,589 20240827 10:40:00,561.25,561.31,561.17,561.24,485 20240827 10:41:00,561.24,561.41,561.19,561.23,467 20240827 10:42:00,561.24,561.39,561.19,561.37,487 20240827 10:43:00,561.36,561.43,561.26,561.4,498 20240827 10:44:00,561.38,561.43,561.28,561.37,596 20240827 10:45:00,561.37,561.47,561.24,561.38,596 20240827 10:46:00,561.38,561.44,561.24,561.25,571 20240827 10:47:00,561.25,561.25,561.02,561.23,900 20240827 10:48:00,561.2,561.31,561.17,561.23,1057 20240827 10:49:00,561.21,561.42,561.21,561.27,372 20240827 10:50:00,561.27,561.31,561.09,561.24,463 20240827 10:51:00,561.23,561.56,561.22,561.4,957 20240827 10:52:00,561.38,561.45,561.24,561.24,422 20240827 10:53:00,561.23,561.24,561.0,561.2,533 20240827 10:54:00,561.21,561.37,561.17,561.29,351 20240827 10:55:00,561.31,561.47,561.28,561.47,473 20240827 10:56:00,561.47,561.52,561.32,561.32,475 20240827 10:57:00,561.31,561.39,561.2,561.3,351 20240827 10:58:00,561.32,561.48,561.25,561.47,337 20240827 10:59:00,561.48,561.71,561.47,561.63,1020 20240827 11:00:00,561.63,562.05,561.63,561.86,1229 20240827 11:01:00,561.87,561.96,561.57,561.71,520 20240827 11:02:00,561.68,561.81,561.6,561.74,461 20240827 11:03:00,561.76,561.88,561.71,561.85,466 20240827 11:04:00,561.85,561.96,561.81,561.87,453 20240827 11:05:00,561.88,561.94,561.77,561.84,289 20240827 11:06:00,561.85,561.86,561.7,561.75,398 20240827 11:07:00,561.73,561.91,561.63,561.9,293 20240827 11:08:00,561.9,562.04,561.9,561.95,690 20240827 11:09:00,561.96,561.97,561.87,561.88,346 20240827 11:10:00,561.9,561.97,561.85,561.92,509 20240827 11:11:00,561.9,561.95,561.83,561.9,377 20240827 11:12:00,561.9,561.96,561.74,561.75,322 20240827 11:13:00,561.76,561.84,561.74,561.78,222 20240827 11:14:00,561.8,561.8,561.56,561.71,649 20240827 11:15:00,561.71,561.81,561.67,561.76,376 20240827 11:16:00,561.77,561.81,561.63,561.66,1181 20240827 11:17:00,561.66,561.66,561.45,561.49,466 20240827 11:18:00,561.5,561.56,560.82,561.24,1425 20240827 11:19:00,561.2,561.25,561.04,561.17,592 20240827 11:20:00,561.15,561.31,561.06,561.23,242 20240827 11:21:00,561.24,561.3,561.12,561.19,437 20240827 11:22:00,561.16,561.42,561.16,561.32,410 20240827 11:23:00,561.32,561.49,561.29,561.31,331 20240827 11:24:00,561.29,561.37,561.16,561.17,768 20240827 11:25:00,561.16,561.16,560.75,560.94,1142 20240827 11:26:00,560.92,561.1,560.92,561.04,316 20240827 11:27:00,561.05,561.15,560.92,560.94,194 20240827 11:28:00,560.96,561.03,560.8,561.03,269 20240827 11:29:00,561.04,561.1,560.79,560.79,467 20240827 11:30:00,560.78,560.87,560.53,560.71,611 20240827 11:31:00,560.64,560.73,560.57,560.59,356 20240827 11:32:00,560.63,560.68,560.47,560.49,446 20240827 11:33:00,560.47,560.55,559.81,560.02,974 20240827 11:34:00,560.0,560.24,559.89,560.23,845 20240827 11:35:00,560.24,560.4,560.17,560.3,619 20240827 11:36:00,560.27,560.44,560.24,560.4,681 20240827 11:37:00,560.44,560.44,560.2,560.32,511 20240827 11:38:00,560.32,560.58,560.29,560.49,254 20240827 11:39:00,560.49,560.5,560.32,560.42,185 20240827 11:40:00,560.4,560.4,560.04,560.21,465 20240827 11:41:00,560.19,560.37,560.1,560.37,439 20240827 11:42:00,560.36,560.37,560.16,560.35,316 20240827 11:43:00,560.35,560.52,560.34,560.49,303 20240827 11:44:00,560.49,560.57,560.38,560.46,430 20240827 11:45:00,560.46,560.5,560.37,560.46,532 20240827 11:46:00,560.48,560.68,560.47,560.62,469 20240827 11:47:00,560.63,560.66,560.45,560.46,590 20240827 11:48:00,560.45,560.45,560.25,560.39,422 20240827 11:49:00,560.38,560.49,560.38,560.4,156 20240827 11:50:00,560.41,560.53,560.4,560.42,354 20240827 11:51:00,560.43,560.47,560.34,560.4,159 20240827 11:52:00,560.42,560.42,560.19,560.22,284 20240827 11:53:00,560.23,560.39,560.07,560.11,289 20240827 11:54:00,560.13,560.35,560.09,560.28,269 20240827 11:55:00,560.25,560.36,560.22,560.33,217 20240827 11:56:00,560.33,560.58,560.33,560.48,243 20240827 11:57:00,560.48,560.6,560.43,560.6,376 20240827 11:58:00,560.6,560.72,560.59,560.59,276 20240827 11:59:00,560.6,560.7,560.57,560.68,295 20240827 12:00:00,560.68,560.68,560.53,560.55,281 20240827 12:01:00,560.54,560.66,560.54,560.63,310 20240827 12:02:00,560.65,560.79,560.63,560.73,208 20240827 12:03:00,560.75,560.82,560.6,560.68,195 20240827 12:04:00,560.67,560.78,560.61,560.64,215 20240827 12:05:00,560.65,560.65,560.44,560.48,342 20240827 12:06:00,560.49,560.62,560.47,560.57,191 20240827 12:07:00,560.57,560.71,560.55,560.71,752 20240827 12:08:00,560.69,560.69,560.39,560.43,183 20240827 12:09:00,560.43,560.58,560.43,560.58,205 20240827 12:10:00,560.58,560.68,560.5,560.67,323 20240827 12:11:00,560.66,560.82,560.65,560.79,220 20240827 12:12:00,560.79,560.86,560.75,560.86,321 20240827 12:13:00,560.86,561.11,560.84,561.09,401 20240827 12:14:00,561.09,561.17,561.0,561.12,584 20240827 12:15:00,561.14,561.19,561.09,561.13,511 20240827 12:16:00,561.13,561.19,561.08,561.11,334 20240827 12:17:00,561.08,561.11,560.91,560.94,409 20240827 12:18:00,560.96,561.01,560.88,560.95,182 20240827 12:19:00,560.96,560.99,560.87,560.98,85 20240827 12:20:00,561.0,561.05,560.99,560.99,175 20240827 12:21:00,560.97,560.98,560.76,560.84,320 20240827 12:22:00,560.87,560.91,560.7,560.78,222 20240827 12:23:00,560.78,560.86,560.69,560.85,192 20240827 12:24:00,560.88,560.9,560.81,560.9,177 20240827 12:25:00,560.88,560.93,560.86,560.87,114 20240827 12:26:00,560.88,560.89,560.74,560.74,232 20240827 12:27:00,560.71,560.74,560.62,560.68,372 20240827 12:28:00,560.67,560.81,560.63,560.8,304 20240827 12:29:00,560.79,560.82,560.77,560.82,121 20240827 12:30:00,560.78,560.81,560.68,560.7,274 20240827 12:31:00,560.68,560.68,560.54,560.61,247 20240827 12:32:00,560.61,560.97,560.6,560.96,352 20240827 12:33:00,560.98,561.1,560.93,560.98,224 20240827 12:34:00,560.97,560.98,560.93,560.97,107 20240827 12:35:00,560.97,561.03,560.83,561.03,247 20240827 12:36:00,561.01,561.06,560.91,560.92,192 20240827 12:37:00,560.92,560.92,560.75,560.75,157 20240827 12:38:00,560.76,560.79,560.69,560.77,161 20240827 12:39:00,560.77,560.77,560.59,560.64,233 20240827 12:40:00,560.64,560.68,560.54,560.65,325 20240827 12:41:00,560.66,560.67,560.32,560.46,653 20240827 12:42:00,560.45,560.45,559.85,560.17,927 20240827 12:43:00,560.13,560.21,560.08,560.17,217 20240827 12:44:00,560.15,560.28,560.1,560.19,253 20240827 12:45:00,560.19,560.34,560.16,560.31,316 20240827 12:46:00,560.32,560.4,560.3,560.31,199 20240827 12:47:00,560.31,560.47,560.29,560.47,157 20240827 12:48:00,560.44,560.6,560.43,560.56,282 20240827 12:49:00,560.57,560.8,560.57,560.71,230 20240827 12:50:00,560.74,561.04,560.73,560.93,504 20240827 12:51:00,560.94,561.12,560.91,561.06,247 20240827 12:52:00,561.06,561.1,560.9,560.95,498 20240827 12:53:00,560.96,561.02,560.93,560.99,223 20240827 12:54:00,561.0,561.06,560.94,560.96,356 20240827 12:55:00,560.95,561.0,560.79,560.94,542 20240827 12:56:00,560.94,560.99,560.81,560.93,221 20240827 12:57:00,560.95,560.96,560.87,560.87,113 20240827 12:58:00,560.85,561.0,560.82,560.98,249 20240827 12:59:00,560.96,560.98,560.68,560.8,218 20240827 13:00:00,560.8,560.94,560.79,560.92,195 20240827 13:01:00,560.92,560.94,560.75,560.82,232 20240827 13:02:00,560.84,560.95,560.82,560.88,274 20240827 13:03:00,560.9,560.92,560.81,560.85,168 20240827 13:04:00,560.87,560.96,560.86,560.91,111 20240827 13:05:00,560.91,561.15,560.86,561.1,287 20240827 13:06:00,561.08,561.17,561.05,561.1,124 20240827 13:07:00,561.12,561.16,561.01,561.03,167 20240827 13:08:00,561.05,561.18,561.01,561.13,145 20240827 13:09:00,561.12,561.14,560.95,561.09,153 20240827 13:10:00,561.08,561.18,561.07,561.13,240 20240827 13:11:00,561.13,561.19,561.1,561.11,161 20240827 13:12:00,561.13,561.25,561.06,561.14,233 20240827 13:13:00,561.15,561.19,561.12,561.18,110 20240827 13:14:00,561.16,561.28,561.16,561.23,165 20240827 13:15:00,561.22,561.22,561.09,561.15,179 20240827 13:16:00,561.16,561.18,561.07,561.12,105 20240827 13:17:00,561.12,561.23,561.07,561.23,96 20240827 13:18:00,561.23,561.28,561.19,561.23,159 20240827 13:19:00,561.24,561.28,561.19,561.23,147 20240827 13:20:00,561.23,561.37,561.21,561.34,372 20240827 13:21:00,561.36,561.45,561.33,561.41,254 20240827 13:22:00,561.41,561.44,561.34,561.34,648 20240827 13:23:00,561.34,561.35,561.2,561.23,273 20240827 13:24:00,561.23,561.28,561.18,561.27,197 20240827 13:25:00,561.25,561.42,561.25,561.39,222 20240827 13:26:00,561.4,561.58,561.38,561.58,559 20240827 13:27:00,561.56,561.61,561.45,561.59,673 20240827 13:28:00,561.6,561.87,561.58,561.74,593 20240827 13:29:00,561.76,561.83,561.73,561.79,232 20240827 13:30:00,561.8,561.97,561.8,561.94,353 20240827 13:31:00,561.94,561.97,561.82,561.87,453 20240827 13:32:00,561.87,561.9,561.78,561.82,324 20240827 13:33:00,561.81,561.86,561.77,561.84,424 20240827 13:34:00,561.83,561.84,561.65,561.79,392 20240827 13:35:00,561.78,561.88,561.75,561.86,401 20240827 13:36:00,561.86,561.95,561.85,561.86,281 20240827 13:37:00,561.87,561.89,561.81,561.81,108 20240827 13:38:00,561.81,561.84,561.61,561.62,429 20240827 13:39:00,561.63,561.78,561.63,561.72,304 20240827 13:40:00,561.73,561.74,561.64,561.67,342 20240827 13:41:00,561.68,561.73,561.38,561.65,709 20240827 13:42:00,561.66,561.86,561.65,561.79,290 20240827 13:43:00,561.8,561.87,561.77,561.78,121 20240827 13:44:00,561.77,561.78,561.67,561.72,183 20240827 13:45:00,561.73,561.76,561.69,561.74,101 20240827 13:46:00,561.74,561.79,561.66,561.66,113 20240827 13:47:00,561.66,561.67,561.57,561.65,230 20240827 13:48:00,561.67,561.79,561.65,561.78,114 20240827 13:49:00,561.75,561.79,561.72,561.77,165 20240827 13:50:00,561.78,561.96,561.75,561.9,361 20240827 13:51:00,561.89,561.89,561.82,561.87,309 20240827 13:52:00,561.87,562.01,561.87,561.94,427 20240827 13:53:00,561.94,562.01,561.94,561.97,196 20240827 13:54:00,561.97,562.03,561.92,561.97,219 20240827 13:55:00,561.96,561.98,561.81,561.9,248 20240827 13:56:00,561.91,561.96,561.87,561.89,209 20240827 13:57:00,561.88,561.98,561.86,561.95,246 20240827 13:58:00,561.96,561.99,561.82,561.9,343 20240827 13:59:00,561.91,562.0,561.85,561.94,377 20240827 14:00:00,561.92,561.97,561.87,561.95,177 20240827 14:01:00,561.96,562.06,561.93,561.97,272 20240827 14:02:00,561.97,561.97,561.77,561.8,305 20240827 14:03:00,561.82,561.94,561.78,561.87,298 20240827 14:04:00,561.87,561.94,561.86,561.89,129 20240827 14:05:00,561.91,561.97,561.86,561.91,474 20240827 14:06:00,561.92,562.01,561.91,561.99,294 20240827 14:07:00,562.0,562.02,561.9,561.92,270 20240827 14:08:00,561.93,561.97,561.88,561.96,232 20240827 14:09:00,561.95,561.95,561.8,561.83,175 20240827 14:10:00,561.86,561.96,561.8,561.96,160 20240827 14:11:00,561.96,561.96,561.81,561.86,175 20240827 14:12:00,561.86,561.86,561.67,561.79,247 20240827 14:13:00,561.8,561.91,561.73,561.82,438 20240827 14:14:00,561.81,561.88,561.79,561.83,294 20240827 14:15:00,561.85,562.0,561.85,561.95,354 20240827 14:16:00,561.95,561.96,561.8,561.81,568 20240827 14:17:00,561.83,561.84,561.77,561.8,192 20240827 14:18:00,561.8,561.83,561.63,561.7,309 20240827 14:19:00,561.7,561.87,561.69,561.83,352 20240827 14:20:00,561.83,561.83,561.69,561.76,349 20240827 14:21:00,561.77,561.84,561.77,561.8,404 20240827 14:22:00,561.8,561.86,561.73,561.82,254 20240827 14:23:00,561.82,561.83,561.62,561.66,377 20240827 14:24:00,561.67,561.72,561.56,561.59,302 20240827 14:25:00,561.58,561.69,561.54,561.63,314 20240827 14:26:00,561.62,561.77,561.51,561.73,400 20240827 14:27:00,561.73,561.82,561.67,561.81,181 20240827 14:28:00,561.81,561.81,561.72,561.75,210 20240827 14:29:00,561.73,561.8,561.72,561.77,147 20240827 14:30:00,561.77,561.84,561.68,561.79,212 20240827 14:31:00,561.79,561.85,561.73,561.74,303 20240827 14:32:00,561.73,561.73,561.58,561.66,157 20240827 14:33:00,561.65,561.65,561.53,561.62,189 20240827 14:34:00,561.6,561.66,561.56,561.65,149 20240827 14:35:00,561.64,561.79,561.64,561.77,240 20240827 14:36:00,561.76,561.81,561.7,561.76,134 20240827 14:37:00,561.75,561.78,561.67,561.7,188 20240827 14:38:00,561.69,561.72,561.62,561.67,273 20240827 14:39:00,561.66,561.73,561.65,561.71,183 20240827 14:40:00,561.7,561.74,561.66,561.72,215 20240827 14:41:00,561.73,561.84,561.64,561.69,300 20240827 14:42:00,561.7,561.71,561.65,561.67,187 20240827 14:43:00,561.66,561.71,561.63,561.71,231 20240827 14:44:00,561.72,561.86,561.69,561.84,460 20240827 14:45:00,561.83,561.86,561.73,561.81,305 20240827 14:46:00,561.81,561.83,561.7,561.75,615 20240827 14:47:00,561.75,561.78,561.67,561.77,194 20240827 14:48:00,561.77,561.77,561.62,561.69,228 20240827 14:49:00,561.73,561.73,561.61,561.65,165 20240827 14:50:00,561.67,561.67,561.36,561.65,490 20240827 14:51:00,561.64,561.76,561.59,561.76,171 20240827 14:52:00,561.75,561.82,561.65,561.65,211 20240827 14:53:00,561.63,561.64,561.57,561.58,147 20240827 14:54:00,561.58,561.6,561.52,561.58,171 20240827 14:55:00,561.57,561.66,561.56,561.57,370 20240827 14:56:00,561.57,561.58,561.42,561.56,606 20240827 14:57:00,561.54,561.63,561.51,561.61,272 20240827 14:58:00,561.61,561.69,561.57,561.58,455 20240827 14:59:00,561.59,561.64,561.56,561.59,157 20240827 15:00:00,561.61,561.63,561.51,561.58,629 20240827 15:01:00,561.57,561.7,561.55,561.59,453 20240827 15:02:00,561.57,561.59,561.45,561.51,152 20240827 15:03:00,561.5,561.52,561.38,561.4,545 20240827 15:04:00,561.41,561.44,561.15,561.26,669 20240827 15:05:00,561.26,561.41,561.19,561.33,436 20240827 15:06:00,561.33,561.34,561.15,561.22,301 20240827 15:07:00,561.19,561.39,561.16,561.35,384 20240827 15:08:00,561.35,561.5,561.29,561.5,666 20240827 15:09:00,561.52,561.57,561.45,561.46,500 20240827 15:10:00,561.47,561.47,561.41,561.46,514 20240827 15:11:00,561.45,561.67,561.43,561.62,1162 20240827 15:12:00,561.61,561.64,561.51,561.59,380 20240827 15:13:00,561.57,561.6,561.47,561.54,357 20240827 15:14:00,561.53,561.55,561.44,561.46,190 20240827 15:15:00,561.45,561.48,561.44,561.44,21 20240826 04:00:00,562.13,562.75,562.13,562.73,8 20240826 04:01:00,562.73,562.73,562.73,562.73,0 20240826 04:02:00,562.79,562.79,562.79,562.79,1 20240826 04:03:00,562.91,562.96,562.91,562.92,8 20240826 04:04:00,563.0,563.0,563.0,563.0,5 20240826 04:05:00,562.97,562.97,562.97,562.97,1 20240826 04:06:00,562.9,563.14,562.9,563.14,5 20240826 04:07:00,563.14,563.14,563.14,563.14,0 20240826 04:08:00,563.21,563.21,563.21,563.21,1 20240826 04:09:00,563.25,563.25,563.25,563.25,9 20240826 04:10:00,563.25,563.25,563.25,563.25,0 20240826 04:11:00,563.29,563.29,563.29,563.29,2 20240826 04:12:00,563.29,563.29,563.29,563.29,0 20240826 04:13:00,563.2,563.2,563.2,563.2,1 20240826 04:14:00,563.3,563.3,563.3,563.3,22 20240826 04:15:00,563.3,563.3,563.3,563.3,0 20240826 04:16:00,563.35,563.35,563.35,563.35,1 20240826 04:17:00,563.35,563.35,563.35,563.35,1 20240826 04:18:00,563.35,563.35,563.35,563.35,0 20240826 04:19:00,563.3,563.3,563.3,563.3,1 20240826 04:20:00,563.39,563.39,563.39,563.39,1 20240826 04:21:00,563.11,563.11,563.11,563.11,1 20240826 04:22:00,563.11,563.11,563.11,563.11,0 20240826 04:23:00,563.1,563.1,563.1,563.1,1 20240826 04:24:00,563.11,563.11,563.11,563.11,1 20240826 04:25:00,563.11,563.11,563.11,563.11,1 20240826 04:26:00,563.11,563.11,563.11,563.11,0 20240826 04:27:00,563.11,563.11,563.11,563.11,0 20240826 04:28:00,563.11,563.11,563.11,563.11,0 20240826 04:29:00,563.11,563.11,563.11,563.11,0 20240826 04:30:00,563.11,563.11,563.11,563.11,0 20240826 04:31:00,563.11,563.11,563.11,563.11,0 20240826 04:32:00,563.28,563.3,563.28,563.3,5 20240826 04:33:00,563.3,563.3,563.3,563.3,0 20240826 04:34:00,563.25,563.25,563.25,563.25,1 20240826 04:35:00,563.17,563.17,563.17,563.17,3 20240826 04:36:00,563.17,563.17,563.17,563.17,2 20240826 04:37:00,563.17,563.17,563.17,563.17,0 20240826 04:38:00,563.17,563.17,563.17,563.17,0 20240826 04:39:00,563.17,563.17,563.17,563.17,0 20240826 04:40:00,563.17,563.17,563.17,563.17,0 20240826 04:41:00,563.17,563.17,563.17,563.17,0 20240826 04:42:00,563.17,563.17,563.17,563.17,0 20240826 04:43:00,563.17,563.17,563.17,563.17,0 20240826 04:44:00,563.16,563.16,563.16,563.16,1 20240826 04:45:00,563.16,563.16,563.16,563.16,0 20240826 04:46:00,563.25,563.25,563.25,563.25,3 20240826 04:47:00,563.25,563.25,563.25,563.25,0 20240826 04:48:00,563.25,563.25,563.25,563.25,0 20240826 04:49:00,563.18,563.18,563.18,563.18,3 20240826 04:50:00,563.18,563.18,563.18,563.18,1 20240826 04:51:00,563.18,563.18,563.18,563.18,0 20240826 04:52:00,563.18,563.18,563.18,563.18,0 20240826 04:53:00,563.18,563.18,563.18,563.18,0 20240826 04:54:00,563.18,563.18,563.18,563.18,0 20240826 04:55:00,563.18,563.18,563.18,563.18,0 20240826 04:56:00,563.18,563.18,563.18,563.18,0 20240826 04:57:00,563.18,563.18,563.18,563.18,0 20240826 04:58:00,563.18,563.18,563.18,563.18,0 20240826 04:59:00,563.37,563.39,563.37,563.39,14 20240826 05:00:00,563.4,563.4,563.4,563.4,2 20240826 05:01:00,563.4,563.4,563.4,563.4,0 20240826 05:02:00,563.4,563.4,563.4,563.4,0 20240826 05:03:00,563.4,563.4,563.4,563.4,0 20240826 05:04:00,563.18,563.18,563.18,563.18,1 20240826 05:05:00,563.18,563.18,563.18,563.18,0 20240826 05:06:00,563.18,563.18,563.18,563.18,0 20240826 05:07:00,563.12,563.12,563.09,563.09,5 20240826 05:08:00,563.09,563.09,563.09,563.09,0 20240826 05:09:00,563.09,563.09,563.09,563.09,1 20240826 05:10:00,563.09,563.09,563.09,563.09,0 20240826 05:11:00,563.09,563.09,563.09,563.09,0 20240826 05:12:00,563.09,563.09,563.09,563.09,0 20240826 05:13:00,563.09,563.09,563.09,563.09,0 20240826 05:14:00,563.09,563.09,563.09,563.09,0 20240826 05:15:00,563.1,563.1,563.1,563.1,2 20240826 05:16:00,563.09,563.09,563.09,563.09,1 20240826 05:17:00,563.09,563.09,563.09,563.09,0 20240826 05:18:00,563.09,563.09,563.09,563.09,0 20240826 05:19:00,563.09,563.09,563.09,563.09,0 20240826 05:20:00,563.09,563.09,563.09,563.09,0 20240826 05:21:00,563.09,563.09,563.09,563.09,0 20240826 05:22:00,563.09,563.09,563.09,563.09,0 20240826 05:23:00,563.09,563.09,563.09,563.09,0 20240826 05:24:00,563.23,563.23,563.23,563.23,1 20240826 05:25:00,563.23,563.23,563.23,563.23,0 20240826 05:26:00,563.19,563.19,563.19,563.19,4 20240826 05:27:00,563.19,563.19,563.19,563.19,0 20240826 05:28:00,563.19,563.19,563.19,563.19,0 20240826 05:29:00,563.19,563.19,563.19,563.19,0 20240826 05:30:00,563.23,563.23,563.23,563.23,1 20240826 05:31:00,563.23,563.23,563.23,563.23,0 20240826 05:32:00,563.23,563.23,563.23,563.23,0 20240826 05:33:00,563.23,563.23,563.23,563.23,0 20240826 05:34:00,563.11,563.11,563.11,563.11,1 20240826 05:35:00,563.07,563.07,563.07,563.07,4 20240826 05:36:00,563.07,563.07,563.07,563.07,0 20240826 05:37:00,563.07,563.07,563.07,563.07,0 20240826 05:38:00,563.24,563.24,563.24,563.24,1 20240826 05:39:00,563.24,563.24,563.24,563.24,0 20240826 05:40:00,563.26,563.26,563.26,563.26,1 20240826 05:41:00,563.19,563.19,563.19,563.19,2 20240826 05:42:00,563.19,563.19,563.19,563.19,0 20240826 05:43:00,563.19,563.19,563.19,563.19,0 20240826 05:44:00,563.21,563.21,563.21,563.21,1 20240826 05:45:00,563.21,563.21,563.21,563.21,0 20240826 05:46:00,563.21,563.21,563.21,563.21,0 20240826 05:47:00,563.21,563.21,563.21,563.21,0 20240826 05:48:00,563.21,563.21,563.21,563.21,0 20240826 05:49:00,563.21,563.21,563.21,563.21,0 20240826 05:50:00,563.21,563.21,563.21,563.21,0 20240826 05:51:00,563.21,563.21,563.21,563.21,0 20240826 05:52:00,563.13,563.13,563.13,563.13,1 20240826 05:53:00,563.13,563.13,563.13,563.13,0 20240826 05:54:00,563.13,563.13,563.13,563.13,0 20240826 05:55:00,563.25,563.25,563.25,563.25,1 20240826 05:56:00,563.25,563.25,563.25,563.25,0 20240826 05:57:00,563.25,563.25,563.25,563.25,0 20240826 05:58:00,563.24,563.24,563.24,563.24,1 20240826 05:59:00,563.24,563.24,563.24,563.24,0 20240826 06:00:00,563.24,563.24,563.24,563.24,0 20240826 06:01:00,563.24,563.24,563.24,563.24,0 20240826 06:02:00,563.24,563.24,563.24,563.24,0 20240826 06:03:00,563.24,563.24,563.24,563.24,0 20240826 06:04:00,563.2,563.2,563.2,563.2,1 20240826 06:05:00,563.2,563.2,563.2,563.2,0 20240826 06:06:00,563.2,563.23,563.2,563.23,5 20240826 06:07:00,563.23,563.23,563.23,563.23,0 20240826 06:08:00,563.23,563.23,563.23,563.23,0 20240826 06:09:00,563.23,563.23,563.23,563.23,0 20240826 06:10:00,563.23,563.23,563.23,563.23,0 20240826 06:11:00,563.23,563.23,563.23,563.23,0 20240826 06:12:00,563.23,563.23,563.23,563.23,0 20240826 06:13:00,563.28,563.28,563.28,563.28,5 20240826 06:14:00,563.28,563.28,563.28,563.28,0 20240826 06:15:00,563.28,563.28,563.28,563.28,0 20240826 06:16:00,563.28,563.28,563.28,563.28,0 20240826 06:17:00,563.28,563.28,563.28,563.28,0 20240826 06:18:00,563.35,563.35,563.35,563.35,1 20240826 06:19:00,563.35,563.35,563.35,563.35,0 20240826 06:20:00,563.35,563.35,563.35,563.35,0 20240826 06:21:00,563.35,563.35,563.35,563.35,0 20240826 06:22:00,563.32,563.32,563.32,563.32,1 20240826 06:23:00,563.34,563.34,563.34,563.34,1 20240826 06:24:00,563.3,563.3,563.3,563.3,3 20240826 06:25:00,563.3,563.3,563.3,563.3,0 20240826 06:26:00,563.3,563.3,563.3,563.3,0 20240826 06:27:00,563.3,563.3,563.3,563.3,0 20240826 06:28:00,563.3,563.3,563.3,563.3,0 20240826 06:29:00,563.3,563.3,563.3,563.3,0 20240826 06:30:00,563.33,563.33,563.27,563.27,13 20240826 06:31:00,563.26,563.26,563.26,563.26,6 20240826 06:32:00,563.28,563.28,563.28,563.28,2 20240826 06:33:00,563.28,563.28,563.28,563.28,0 20240826 06:34:00,563.28,563.28,563.28,563.28,0 20240826 06:35:00,563.28,563.28,563.28,563.28,0 20240826 06:36:00,563.13,563.14,563.07,563.13,18 20240826 06:37:00,563.13,563.13,563.13,563.13,0 20240826 06:38:00,563.14,563.14,563.14,563.14,2 20240826 06:39:00,563.14,563.14,563.14,563.14,0 20240826 06:40:00,563.14,563.14,563.14,563.14,0 20240826 06:41:00,563.14,563.14,563.14,563.14,0 20240826 06:42:00,563.14,563.14,563.14,563.14,0 20240826 06:43:00,562.99,562.99,562.98,562.98,3 20240826 06:44:00,562.9,562.9,562.9,562.9,1 20240826 06:45:00,562.97,562.97,562.97,562.97,1 20240826 06:46:00,563.03,563.03,563.02,563.03,22 20240826 06:47:00,563.03,563.03,563.03,563.03,0 20240826 06:48:00,563.14,563.24,563.14,563.24,4 20240826 06:49:00,563.24,563.24,563.24,563.24,0 20240826 06:50:00,563.16,563.18,563.14,563.14,4 20240826 06:51:00,563.17,563.17,563.17,563.17,1 20240826 06:52:00,563.17,563.17,563.17,563.17,0 20240826 06:53:00,563.17,563.17,563.17,563.17,0 20240826 06:54:00,563.17,563.17,563.17,563.17,0 20240826 06:55:00,563.14,563.14,563.13,563.13,19 20240826 06:56:00,563.13,563.13,563.13,563.13,0 20240826 06:57:00,563.13,563.13,563.13,563.13,0 20240826 06:58:00,563.13,563.13,563.13,563.13,0 20240826 06:59:00,563.24,563.24,563.24,563.24,1 20240826 07:00:00,563.22,563.28,563.18,563.25,29 20240826 07:01:00,563.25,563.3,563.23,563.3,6 20240826 07:02:00,563.35,563.35,563.35,563.35,1 20240826 07:03:00,563.33,563.4,563.28,563.4,124 20240826 07:04:00,563.39,563.39,563.33,563.33,7 20240826 07:05:00,563.31,563.31,563.21,563.22,10 20240826 07:06:00,563.25,563.25,563.25,563.25,1 20240826 07:07:00,563.25,563.25,563.25,563.25,0 20240826 07:08:00,563.2,563.21,563.2,563.21,3 20240826 07:09:00,563.16,563.16,563.16,563.16,4 20240826 07:10:00,563.08,563.08,563.08,563.08,1 20240826 07:11:00,563.08,563.08,563.05,563.06,12 20240826 07:12:00,563.12,563.15,563.12,563.15,3 20240826 07:13:00,563.16,563.16,563.16,563.16,1 20240826 07:14:00,563.19,563.21,563.14,563.14,28 20240826 07:15:00,563.14,563.14,563.1,563.1,18 20240826 07:16:00,563.25,563.25,563.25,563.25,2 20240826 07:17:00,563.25,563.25,563.25,563.25,11 20240826 07:18:00,563.25,563.28,563.25,563.28,4 20240826 07:19:00,563.28,563.28,563.17,563.18,48 20240826 07:20:00,563.17,563.17,563.17,563.17,3 20240826 07:21:00,563.21,563.21,563.2,563.2,20 20240826 07:22:00,563.22,563.22,563.17,563.17,47 20240826 07:23:00,563.17,563.17,563.17,563.17,2 20240826 07:24:00,563.19,563.19,563.18,563.18,19 20240826 07:25:00,563.15,563.15,563.13,563.15,26 20240826 07:26:00,563.15,563.16,563.15,563.15,4 20240826 07:27:00,563.12,563.15,563.12,563.15,7 20240826 07:28:00,563.1,563.1,563.06,563.08,51 20240826 07:29:00,563.09,563.09,563.01,563.01,11 20240826 07:30:00,563.02,563.08,563.0,563.0,39 20240826 07:31:00,563.0,563.0,563.0,563.0,0 20240826 07:32:00,563.0,563.0,563.0,563.0,0 20240826 07:33:00,563.17,563.2,563.17,563.2,2 20240826 07:34:00,563.18,563.18,563.18,563.18,1 20240826 07:35:00,563.15,563.15,563.12,563.12,29 20240826 07:36:00,563.06,563.06,563.05,563.05,19 20240826 07:37:00,563.02,563.02,562.98,562.98,67 20240826 07:38:00,563.03,563.03,562.98,563.0,35 20240826 07:39:00,562.97,562.97,562.95,562.97,15 20240826 07:40:00,562.95,562.97,562.85,562.85,45 20240826 07:41:00,562.84,562.86,562.84,562.86,11 20240826 07:42:00,562.82,562.82,562.77,562.77,43 20240826 07:43:00,562.75,562.75,562.64,562.68,36 20240826 07:44:00,562.65,562.65,562.6,562.6,6 20240826 07:45:00,562.5,562.5,562.37,562.38,32 20240826 07:46:00,562.43,562.43,562.34,562.35,12 20240826 07:47:00,562.44,562.52,562.43,562.5,68 20240826 07:48:00,562.55,562.55,562.46,562.52,35 20240826 07:49:00,562.53,562.62,562.53,562.62,5 20240826 07:50:00,562.6,562.69,562.6,562.69,5 20240826 07:51:00,562.79,562.83,562.79,562.83,49 20240826 07:52:00,562.85,562.85,562.85,562.85,1 20240826 07:53:00,562.85,562.85,562.85,562.85,0 20240826 07:54:00,562.85,562.85,562.85,562.85,0 20240826 07:55:00,562.85,562.85,562.85,562.85,0 20240826 07:56:00,562.92,562.92,562.89,562.89,16 20240826 07:57:00,562.93,562.97,562.9,562.9,133 20240826 07:58:00,562.92,563.0,562.92,563.0,6 20240826 07:59:00,562.99,562.99,562.95,562.95,13 20240826 08:00:00,563.37,563.41,561.81,562.89,271 20240826 08:01:00,562.05,562.43,561.95,562.07,5 20240826 08:02:00,563.05,563.05,563.05,563.05,1 20240826 08:03:00,562.94,562.94,562.94,562.94,1 20240826 08:04:00,562.94,562.94,562.92,562.94,16 20240826 08:05:00,562.92,562.95,562.91,562.91,38 20240826 08:06:00,562.9,562.9,562.84,562.89,34 20240826 08:07:00,562.95,562.95,562.93,562.93,20 20240826 08:08:00,562.95,563.01,562.93,563.01,39 20240826 08:09:00,563.01,563.01,562.93,562.93,16 20240826 08:10:00,562.92,562.93,562.92,562.92,11 20240826 08:11:00,562.98,563.09,562.98,563.09,18 20240826 08:12:00,563.1,563.19,563.1,563.15,9 20240826 08:13:00,563.15,563.18,563.14,563.14,21 20240826 08:14:00,563.12,563.14,563.12,563.14,18 20240826 08:15:00,563.14,563.14,563.14,563.14,0 20240826 08:16:00,563.18,563.22,563.18,563.22,2 20240826 08:17:00,563.2,563.2,563.18,563.18,5 20240826 08:18:00,563.22,563.25,563.17,563.17,66 20240826 08:19:00,563.18,563.19,563.18,563.19,2 20240826 08:20:00,563.17,563.18,563.15,563.18,27 20240826 08:21:00,563.16,563.2,563.16,563.19,12 20240826 08:22:00,563.16,563.16,563.15,563.15,40 20240826 08:23:00,563.15,563.16,563.12,563.16,50 20240826 08:24:00,563.11,563.11,563.08,563.1,35 20240826 08:25:00,563.1,563.11,563.08,563.11,3 20240826 08:26:00,563.07,563.07,563.07,563.07,8 20240826 08:27:00,563.09,563.09,563.05,563.05,2 20240826 08:28:00,563.1,563.11,563.08,563.08,23 20240826 08:29:00,563.07,563.09,563.03,563.09,4 20240826 08:30:00,563.09,563.09,563.09,563.09,0 20240826 08:31:00,563.07,563.07,562.88,562.88,2 20240826 08:32:00,562.88,562.91,562.82,562.91,30 20240826 08:33:00,562.9,562.9,562.88,562.88,7 20240826 08:34:00,562.97,562.98,562.92,562.92,5 20240826 08:35:00,562.93,562.98,562.91,562.98,10 20240826 08:36:00,562.99,562.99,562.82,562.82,24 20240826 08:37:00,562.83,562.92,562.83,562.92,14 20240826 08:38:00,562.93,562.93,562.88,562.88,2 20240826 08:39:00,562.86,562.94,562.85,562.92,54 20240826 08:40:00,562.87,562.87,562.86,562.86,9 20240826 08:41:00,562.88,562.88,562.74,562.76,43 20240826 08:42:00,562.74,562.74,562.65,562.65,32 20240826 08:43:00,562.65,562.65,562.65,562.65,0 20240826 08:44:00,562.6,562.6,562.6,562.6,5 20240826 08:45:00,562.61,562.67,562.59,562.67,34 20240826 08:46:00,562.61,562.62,562.61,562.62,5 20240826 08:47:00,562.77,562.77,562.7,562.7,10 20240826 08:48:00,562.74,562.8,562.74,562.79,3 20240826 08:49:00,562.81,562.87,562.81,562.83,8 20240826 08:50:00,562.81,562.9,562.81,562.9,17 20240826 08:51:00,562.89,562.89,562.89,562.89,4 20240826 08:52:00,562.91,562.98,562.91,562.98,125 20240826 08:53:00,563.0,563.11,563.0,563.1,174 20240826 08:54:00,563.09,563.09,563.09,563.09,138 20240826 08:55:00,563.09,563.14,563.09,563.13,7 20240826 08:56:00,563.09,563.18,563.09,563.18,43 20240826 08:57:00,563.17,563.17,563.13,563.13,100 20240826 08:58:00,563.15,563.15,563.15,563.15,2 20240826 08:59:00,563.17,563.2,563.17,563.2,38 20240826 09:00:00,563.17,563.17,563.14,563.14,218 20240826 09:01:00,563.2,563.22,563.17,563.2,5 20240826 09:02:00,563.03,563.06,563.02,563.05,27 20240826 09:03:00,563.11,563.11,562.97,562.97,7 20240826 09:04:00,562.97,562.97,562.97,562.97,40 20240826 09:05:00,563.0,563.09,562.99,563.03,147 20240826 09:06:00,563.06,563.08,563.04,563.04,3 20240826 09:07:00,563.04,563.04,563.04,563.04,0 20240826 09:08:00,563.17,563.2,563.17,563.17,14 20240826 09:09:00,563.18,563.21,563.18,563.18,25 20240826 09:10:00,563.21,563.23,563.19,563.23,8 20240826 09:11:00,563.24,563.27,563.18,563.24,23 20240826 09:12:00,563.24,563.29,563.24,563.29,95 20240826 09:13:00,563.29,563.32,563.28,563.32,95 20240826 09:14:00,563.22,563.22,563.22,563.22,1 20240826 09:15:00,563.23,563.23,563.13,563.14,34 20240826 09:16:00,563.08,563.1,563.08,563.1,7 20240826 09:17:00,563.07,563.17,563.06,563.16,11 20240826 09:18:00,563.16,563.16,563.09,563.09,8 20240826 09:19:00,563.13,563.19,563.13,563.18,20 20240826 09:20:00,563.19,563.23,563.19,563.22,24 20240826 09:21:00,563.23,563.23,563.23,563.23,1 20240826 09:22:00,563.23,563.36,563.23,563.36,17 20240826 09:23:00,563.4,563.43,563.36,563.41,38 20240826 09:24:00,563.43,563.46,563.4,563.4,46 20240826 09:25:00,563.36,563.45,563.35,563.39,123 20240826 09:26:00,563.4,563.4,563.3,563.3,61 20240826 09:27:00,563.33,563.42,563.31,563.35,168 20240826 09:28:00,563.35,563.36,563.26,563.3,231 20240826 09:29:00,563.36,563.36,563.13,563.13,379 20240826 09:30:00,563.14,563.44,562.88,563.38,7670 20240826 09:31:00,563.38,563.46,563.02,563.38,1387 20240826 09:32:00,563.38,563.73,563.3,563.67,1388 20240826 09:33:00,563.66,563.9,563.62,563.87,1829 20240826 09:34:00,563.87,563.91,563.64,563.74,2047 20240826 09:35:00,563.75,563.77,563.12,563.31,3442 20240826 09:36:00,563.32,563.53,563.2,563.42,1407 20240826 09:37:00,563.44,563.85,563.42,563.81,727 20240826 09:38:00,563.81,563.9,563.66,563.7,959 20240826 09:39:00,563.72,563.8,563.6,563.62,713 20240826 09:40:00,563.61,563.64,563.35,563.58,960 20240826 09:41:00,563.56,563.61,563.22,563.32,719 20240826 09:42:00,563.32,563.32,563.0,563.18,1019 20240826 09:43:00,563.18,563.23,562.97,563.06,1089 20240826 09:44:00,563.06,563.41,562.99,563.35,1011 20240826 09:45:00,563.36,563.48,563.16,563.25,726 20240826 09:46:00,563.26,563.26,563.11,563.2,776 20240826 09:47:00,563.22,563.26,562.94,563.07,1469 20240826 09:48:00,563.08,563.13,562.93,563.11,790 20240826 09:49:00,563.11,563.27,562.99,563.11,720 20240826 09:50:00,563.12,563.19,562.92,563.18,881 20240826 09:51:00,563.18,563.25,563.05,563.17,699 20240826 09:52:00,563.19,563.35,563.17,563.26,692 20240826 09:53:00,563.27,563.3,563.0,563.08,564 20240826 09:54:00,563.04,563.04,562.68,562.77,1237 20240826 09:55:00,562.79,563.12,562.76,563.05,841 20240826 09:56:00,563.06,563.14,562.92,562.97,549 20240826 09:57:00,562.97,563.01,562.85,562.93,562 20240826 09:58:00,562.94,563.01,562.88,562.92,474 20240826 09:59:00,562.92,563.02,562.84,563.0,546 20240826 10:00:00,563.02,563.18,562.95,562.98,708 20240826 10:01:00,562.99,562.99,562.55,562.81,983 20240826 10:02:00,562.79,563.02,562.74,562.89,781 20240826 10:03:00,562.9,563.05,562.87,562.91,409 20240826 10:04:00,562.9,563.03,562.85,562.98,250 20240826 10:05:00,562.98,563.06,562.77,562.9,351 20240826 10:06:00,562.91,562.97,562.7,562.96,375 20240826 10:07:00,562.95,562.96,562.73,562.73,225 20240826 10:08:00,562.73,562.76,562.11,562.29,2293 20240826 10:09:00,562.27,562.41,562.17,562.19,933 20240826 10:10:00,562.19,562.37,562.04,562.16,725 20240826 10:11:00,562.15,562.19,561.92,561.99,1271 20240826 10:12:00,561.99,562.3,561.87,562.22,1110 20240826 10:13:00,562.21,562.31,562.09,562.29,796 20240826 10:14:00,562.28,562.37,562.06,562.14,622 20240826 10:15:00,562.11,562.12,561.71,561.98,1395 20240826 10:16:00,562.0,562.2,561.88,561.96,747 20240826 10:17:00,561.94,562.1,561.83,561.99,541 20240826 10:18:00,562.0,562.04,561.88,561.92,340 20240826 10:19:00,561.95,561.98,561.5,561.72,665 20240826 10:20:00,561.72,561.88,561.65,561.88,437 20240826 10:21:00,561.87,561.93,561.71,561.82,349 20240826 10:22:00,561.84,561.98,561.77,561.92,560 20240826 10:23:00,561.92,562.04,561.82,561.93,488 20240826 10:24:00,561.94,561.99,561.88,561.94,518 20240826 10:25:00,561.94,562.22,561.94,562.19,603 20240826 10:26:00,562.17,562.19,562.02,562.06,436 20240826 10:27:00,562.05,562.07,561.89,561.97,555 20240826 10:28:00,561.93,561.93,561.71,561.89,441 20240826 10:29:00,561.9,561.98,561.79,561.9,309 20240826 10:30:00,561.9,561.92,561.71,561.9,456 20240826 10:31:00,561.88,561.91,561.41,561.41,708 20240826 10:32:00,561.42,561.42,561.09,561.2,754 20240826 10:33:00,561.2,561.36,561.13,561.22,653 20240826 10:34:00,561.23,561.24,560.94,561.1,837 20240826 10:35:00,561.09,561.14,560.97,561.04,699 20240826 10:36:00,561.06,561.27,560.95,561.11,778 20240826 10:37:00,561.13,561.19,560.73,560.74,1786 20240826 10:38:00,560.74,560.82,560.16,560.48,1190 20240826 10:39:00,560.47,560.52,560.18,560.32,959 20240826 10:40:00,560.32,560.73,560.22,560.63,1207 20240826 10:41:00,560.63,560.88,560.63,560.78,821 20240826 10:42:00,560.76,560.96,560.65,560.87,468 20240826 10:43:00,560.85,560.91,560.73,560.8,589 20240826 10:44:00,560.81,560.81,560.5,560.68,722 20240826 10:45:00,560.65,560.92,560.62,560.71,731 20240826 10:46:00,560.74,560.88,560.65,560.82,397 20240826 10:47:00,560.84,561.03,560.72,561.0,389 20240826 10:48:00,560.99,561.05,560.79,560.89,565 20240826 10:49:00,560.88,560.89,560.62,560.68,497 20240826 10:50:00,560.67,560.84,560.55,560.61,614 20240826 10:51:00,560.62,560.75,560.58,560.65,512 20240826 10:52:00,560.72,561.09,560.7,561.04,778 20240826 10:53:00,561.05,561.05,560.82,560.87,366 20240826 10:54:00,560.88,560.94,560.8,560.84,272 20240826 10:55:00,560.84,561.02,560.8,560.83,340 20240826 10:56:00,560.85,561.1,560.8,560.86,370 20240826 10:57:00,560.85,560.91,560.7,560.87,352 20240826 10:58:00,560.89,561.14,560.82,561.14,518 20240826 10:59:00,561.1,561.25,560.97,561.11,414 20240826 11:00:00,561.1,561.17,561.03,561.06,403 20240826 11:01:00,561.05,561.16,561.02,561.05,281 20240826 11:02:00,561.05,561.19,561.05,561.1,223 20240826 11:03:00,561.1,561.33,561.03,561.22,1050 20240826 11:04:00,561.23,561.25,560.98,561.13,408 20240826 11:05:00,561.15,561.15,560.88,560.9,366 20240826 11:06:00,560.95,560.99,560.83,560.93,466 20240826 11:07:00,560.93,560.98,560.58,560.66,671 20240826 11:08:00,560.64,560.81,560.55,560.69,421 20240826 11:09:00,560.69,560.86,560.68,560.8,326 20240826 11:10:00,560.77,560.84,560.58,560.63,327 20240826 11:11:00,560.68,560.82,560.62,560.76,269 20240826 11:12:00,560.78,561.11,560.68,561.05,668 20240826 11:13:00,561.06,561.15,560.98,560.98,438 20240826 11:14:00,560.98,561.07,560.94,561.07,327 20240826 11:15:00,561.04,561.05,560.83,560.92,320 20240826 11:16:00,560.9,560.93,560.55,560.6,729 20240826 11:17:00,560.58,560.66,560.48,560.56,291 20240826 11:18:00,560.56,560.77,560.56,560.6,389 20240826 11:19:00,560.61,560.95,560.61,560.84,216 20240826 11:20:00,560.84,560.95,560.62,560.74,330 20240826 11:21:00,560.7,560.75,560.58,560.59,218 20240826 11:22:00,560.58,560.76,560.57,560.73,124 20240826 11:23:00,560.74,561.13,560.74,560.98,464 20240826 11:24:00,561.01,561.06,560.85,560.88,311 20240826 11:25:00,560.87,560.89,560.73,560.78,231 20240826 11:26:00,560.8,560.84,560.62,560.67,200 20240826 11:27:00,560.65,560.65,560.47,560.58,230 20240826 11:28:00,560.55,560.74,560.55,560.64,152 20240826 11:29:00,560.6,560.75,560.6,560.64,118 20240826 11:30:00,560.63,560.63,560.35,560.44,514 20240826 11:31:00,560.45,560.5,560.26,560.28,305 20240826 11:32:00,560.29,560.48,560.28,560.39,460 20240826 11:33:00,560.4,560.54,560.4,560.53,335 20240826 11:34:00,560.53,560.7,560.49,560.57,399 20240826 11:35:00,560.57,560.59,560.42,560.48,274 20240826 11:36:00,560.49,560.55,560.42,560.47,214 20240826 11:37:00,560.45,560.51,560.31,560.36,270 20240826 11:38:00,560.39,560.41,560.3,560.4,384 20240826 11:39:00,560.38,560.54,560.33,560.5,276 20240826 11:40:00,560.47,560.55,560.39,560.46,201 20240826 11:41:00,560.48,560.88,560.48,560.88,432 20240826 11:42:00,560.86,560.98,560.8,560.85,553 20240826 11:43:00,560.82,560.98,560.81,560.82,210 20240826 11:44:00,560.79,560.83,560.5,560.5,375 20240826 11:45:00,560.5,560.51,560.28,560.32,310 20240826 11:46:00,560.33,560.46,560.28,560.3,168 20240826 11:47:00,560.27,560.3,559.85,560.17,1157 20240826 11:48:00,560.15,560.57,560.15,560.53,661 20240826 11:49:00,560.52,560.6,560.42,560.55,278 20240826 11:50:00,560.54,560.65,560.37,560.42,329 20240826 11:51:00,560.43,560.49,560.3,560.38,249 20240826 11:52:00,560.35,560.37,559.97,560.1,315 20240826 11:53:00,560.11,560.24,560.03,560.15,372 20240826 11:54:00,560.12,560.15,560.03,560.07,300 20240826 11:55:00,560.05,560.16,559.93,560.03,301 20240826 11:56:00,560.02,560.04,559.8,560.02,343 20240826 11:57:00,560.01,560.13,559.94,560.0,321 20240826 11:58:00,560.0,560.01,559.78,559.86,386 20240826 11:59:00,559.88,560.04,559.84,560.0,264 20240826 12:00:00,559.98,559.98,559.72,559.88,384 20240826 12:01:00,559.87,559.95,559.78,559.86,386 20240826 12:02:00,559.92,560.12,559.92,560.03,333 20240826 12:03:00,560.03,560.12,559.95,560.1,317 20240826 12:04:00,560.11,560.14,559.96,560.1,289 20240826 12:05:00,560.09,560.21,559.98,559.98,365 20240826 12:06:00,559.99,560.12,559.9,559.97,409 20240826 12:07:00,559.98,560.02,559.79,560.01,230 20240826 12:08:00,559.99,560.01,559.89,560.0,185 20240826 12:09:00,560.01,560.01,559.91,559.95,154 20240826 12:10:00,559.98,560.09,559.92,560.07,207 20240826 12:11:00,560.07,560.32,560.05,560.29,608 20240826 12:12:00,560.31,560.31,560.02,560.06,459 20240826 12:13:00,560.07,560.1,559.85,559.98,230 20240826 12:14:00,559.95,560.06,559.95,560.03,163 20240826 12:15:00,560.03,560.21,559.99,560.21,221 20240826 12:16:00,560.17,560.43,560.16,560.33,592 20240826 12:17:00,560.32,560.48,560.28,560.46,1207 20240826 12:18:00,560.48,560.5,560.36,560.36,223 20240826 12:19:00,560.36,560.43,560.32,560.42,431 20240826 12:20:00,560.42,560.76,560.39,560.67,441 20240826 12:21:00,560.67,560.8,560.64,560.72,299 20240826 12:22:00,560.74,560.99,560.7,560.95,406 20240826 12:23:00,560.94,561.18,560.93,560.98,538 20240826 12:24:00,561.02,561.12,560.97,561.01,345 20240826 12:25:00,561.0,561.08,560.9,561.0,239 20240826 12:26:00,561.0,561.07,560.86,560.94,445 20240826 12:27:00,560.99,561.08,560.99,561.0,237 20240826 12:28:00,560.99,561.19,560.99,561.15,163 20240826 12:29:00,561.14,561.24,561.12,561.15,246 20240826 12:30:00,561.18,561.5,561.17,561.42,495 20240826 12:31:00,561.42,561.44,561.33,561.38,603 20240826 12:32:00,561.39,561.39,561.14,561.17,465 20240826 12:33:00,561.17,561.23,561.17,561.2,249 20240826 12:34:00,561.2,561.24,561.12,561.2,263 20240826 12:35:00,561.19,561.32,561.12,561.29,280 20240826 12:36:00,561.29,561.31,561.2,561.25,136 20240826 12:37:00,561.25,561.3,561.22,561.25,248 20240826 12:38:00,561.25,561.33,561.22,561.32,242 20240826 12:39:00,561.33,561.41,561.26,561.33,135 20240826 12:40:00,561.33,561.4,561.2,561.26,458 20240826 12:41:00,561.27,561.35,561.24,561.33,104 20240826 12:42:00,561.32,561.38,561.29,561.32,334 20240826 12:43:00,561.33,561.42,561.28,561.42,136 20240826 12:44:00,561.42,561.5,561.42,561.48,445 20240826 12:45:00,561.48,561.65,561.47,561.55,407 20240826 12:46:00,561.53,561.62,561.38,561.45,501 20240826 12:47:00,561.44,561.54,561.37,561.52,276 20240826 12:48:00,561.52,561.56,561.42,561.51,272 20240826 12:49:00,561.51,561.54,561.46,561.51,101 20240826 12:50:00,561.51,561.55,561.45,561.53,163 20240826 12:51:00,561.52,561.64,561.52,561.64,287 20240826 12:52:00,561.65,561.66,561.52,561.52,143 20240826 12:53:00,561.51,561.52,561.19,561.2,406 20240826 12:54:00,561.2,561.4,561.2,561.36,290 20240826 12:55:00,561.36,561.5,561.35,561.45,221 20240826 12:56:00,561.46,561.53,561.41,561.45,282 20240826 12:57:00,561.43,561.46,561.39,561.45,189 20240826 12:58:00,561.45,561.52,561.4,561.46,280 20240826 12:59:00,561.46,561.55,561.43,561.5,234 20240826 13:00:00,561.48,561.59,561.44,561.47,355 20240826 13:01:00,561.48,561.5,561.34,561.43,470 20240826 13:02:00,561.46,561.53,561.41,561.46,262 20240826 13:03:00,561.47,561.58,561.45,561.47,149 20240826 13:04:00,561.48,561.71,561.47,561.69,474 20240826 13:05:00,561.7,561.7,561.52,561.54,279 20240826 13:06:00,561.54,561.6,561.5,561.56,239 20240826 13:07:00,561.57,561.57,561.34,561.37,377 20240826 13:08:00,561.37,561.37,560.99,561.21,382 20240826 13:09:00,561.21,561.32,561.18,561.22,189 20240826 13:10:00,561.23,561.28,561.17,561.28,148 20240826 13:11:00,561.3,561.3,560.86,561.13,555 20240826 13:12:00,561.11,561.22,561.05,561.22,300 20240826 13:13:00,561.22,561.36,561.13,561.33,297 20240826 13:14:00,561.34,561.44,561.3,561.31,253 20240826 13:15:00,561.33,561.38,561.23,561.28,195 20240826 13:16:00,561.27,561.37,561.08,561.11,266 20240826 13:17:00,561.11,561.12,561.01,561.05,149 20240826 13:18:00,561.05,561.07,560.85,560.93,295 20240826 13:19:00,560.94,560.96,560.88,560.94,224 20240826 13:20:00,560.95,561.03,560.84,560.91,253 20240826 13:21:00,560.93,561.22,560.93,561.18,310 20240826 13:22:00,561.18,561.38,561.18,561.38,177 20240826 13:23:00,561.37,561.39,561.24,561.27,171 20240826 13:24:00,561.28,561.3,561.21,561.22,194 20240826 13:25:00,561.23,561.46,561.21,561.41,222 20240826 13:26:00,561.4,561.43,561.36,561.41,256 20240826 13:27:00,561.42,561.44,561.25,561.4,130 20240826 13:28:00,561.41,561.41,561.02,561.03,369 20240826 13:29:00,561.06,561.06,560.91,560.96,271 20240826 13:30:00,560.96,561.1,560.88,561.04,255 20240826 13:31:00,561.04,561.04,560.96,560.99,119 20240826 13:32:00,560.99,560.99,560.82,560.91,215 20240826 13:33:00,560.88,561.02,560.86,560.98,121 20240826 13:34:00,560.99,561.04,560.95,560.98,113 20240826 13:35:00,560.99,561.01,560.69,560.76,420 20240826 13:36:00,560.75,560.76,560.5,560.69,387 20240826 13:37:00,560.7,560.81,560.61,560.65,152 20240826 13:38:00,560.67,560.67,560.43,560.58,341 20240826 13:39:00,560.57,560.58,559.82,559.97,930 20240826 13:40:00,559.96,560.27,559.88,560.17,924 20240826 13:41:00,560.18,560.23,560.0,560.02,289 20240826 13:42:00,560.05,560.17,560.01,560.11,240 20240826 13:43:00,560.13,560.17,559.98,560.14,479 20240826 13:44:00,560.15,560.21,560.06,560.08,293 20240826 13:45:00,560.08,560.11,559.53,559.59,601 20240826 13:46:00,559.59,559.74,559.31,559.35,943 20240826 13:47:00,559.35,559.53,559.2,559.51,942 20240826 13:48:00,559.52,559.62,559.42,559.51,410 20240826 13:49:00,559.5,559.57,559.37,559.42,324 20240826 13:50:00,559.42,559.49,559.3,559.49,387 20240826 13:51:00,559.48,559.53,559.32,559.38,327 20240826 13:52:00,559.37,559.47,559.25,559.34,318 20240826 13:53:00,559.34,559.52,559.3,559.46,300 20240826 13:54:00,559.48,559.54,559.47,559.47,178 20240826 13:55:00,559.47,559.47,559.36,559.43,271 20240826 13:56:00,559.42,559.42,559.22,559.32,553 20240826 13:57:00,559.32,559.44,559.25,559.41,163 20240826 13:58:00,559.41,559.62,559.37,559.6,205 20240826 13:59:00,559.59,559.6,559.43,559.5,197 20240826 14:00:00,559.51,559.52,559.32,559.5,712 20240826 14:01:00,559.5,559.53,559.33,559.49,326 20240826 14:02:00,559.57,559.83,559.52,559.82,496 20240826 14:03:00,559.82,559.82,559.65,559.68,424 20240826 14:04:00,559.69,559.77,559.29,559.38,598 20240826 14:05:00,559.37,559.6,559.34,559.53,668 20240826 14:06:00,559.55,559.57,559.38,559.4,242 20240826 14:07:00,559.42,559.48,559.35,559.41,318 20240826 14:08:00,559.4,559.42,559.1,559.14,425 20240826 14:09:00,559.15,559.34,559.05,559.28,615 20240826 14:10:00,559.27,559.36,559.22,559.24,450 20240826 14:11:00,559.24,559.25,559.12,559.21,330 20240826 14:12:00,559.21,559.39,559.2,559.37,640 20240826 14:13:00,559.35,559.49,559.35,559.42,374 20240826 14:14:00,559.45,559.73,559.35,559.7,724 20240826 14:15:00,559.69,559.77,559.59,559.68,564 20240826 14:16:00,559.66,559.69,559.53,559.56,301 20240826 14:17:00,559.54,559.57,559.45,559.52,199 20240826 14:18:00,559.51,559.69,559.49,559.66,328 20240826 14:19:00,559.65,559.72,559.57,559.72,174 20240826 14:20:00,559.73,560.2,559.73,560.06,656 20240826 14:21:00,560.08,560.14,559.84,559.92,474 20240826 14:22:00,559.89,560.28,559.89,560.24,432 20240826 14:23:00,560.24,560.24,560.11,560.19,357 20240826 14:24:00,560.16,560.21,560.11,560.13,216 20240826 14:25:00,560.14,560.18,559.95,560.14,267 20240826 14:26:00,560.14,560.36,560.14,560.32,317 20240826 14:27:00,560.33,560.33,560.15,560.21,260 20240826 14:28:00,560.23,560.23,560.1,560.14,154 20240826 14:29:00,560.13,560.27,560.06,560.26,236 20240826 14:30:00,560.24,560.36,560.19,560.3,316 20240826 14:31:00,560.29,560.39,560.22,560.25,188 20240826 14:32:00,560.25,560.33,560.22,560.3,204 20240826 14:33:00,560.29,560.29,560.02,560.11,313 20240826 14:34:00,560.1,560.33,560.05,560.27,423 20240826 14:35:00,560.26,560.83,560.26,560.66,778 20240826 14:36:00,560.65,560.67,560.48,560.55,418 20240826 14:37:00,560.56,560.7,560.54,560.63,323 20240826 14:38:00,560.63,560.64,560.4,560.53,358 20240826 14:39:00,560.52,560.64,560.5,560.58,154 20240826 14:40:00,560.56,560.81,560.56,560.77,266 20240826 14:41:00,560.79,560.9,560.77,560.79,529 20240826 14:42:00,560.8,560.84,560.74,560.79,331 20240826 14:43:00,560.8,560.84,560.66,560.81,656 20240826 14:44:00,560.8,560.81,560.74,560.78,261 20240826 14:45:00,560.78,560.91,560.74,560.87,274 20240826 14:46:00,560.86,560.86,560.76,560.81,367 20240826 14:47:00,560.82,560.83,560.68,560.7,240 20240826 14:48:00,560.71,560.73,560.58,560.65,504 20240826 14:49:00,560.68,560.73,560.53,560.59,469 20240826 14:50:00,560.58,560.7,560.35,560.64,465 20240826 14:51:00,560.66,560.7,560.6,560.65,259 20240826 14:52:00,560.65,560.75,560.62,560.62,252 20240826 14:53:00,560.62,560.62,560.38,560.44,335 20240826 14:54:00,560.45,560.48,560.33,560.4,238 20240826 14:55:00,560.39,560.71,560.39,560.69,551 20240826 14:56:00,560.67,560.79,560.66,560.74,345 20240826 14:57:00,560.74,560.79,560.71,560.77,197 20240826 14:58:00,560.76,560.9,560.73,560.73,450 20240826 14:59:00,560.74,560.87,560.74,560.84,213 20240826 15:00:00,560.82,560.82,560.63,560.65,339 20240826 15:01:00,560.67,560.8,560.65,560.77,537 20240826 15:02:00,560.76,560.87,560.74,560.87,392 20240826 15:03:00,560.86,560.89,560.72,560.85,342 20240826 15:04:00,560.85,560.88,560.6,560.62,335 20240826 15:05:00,560.63,560.66,560.59,560.64,201 20240826 15:06:00,560.66,560.67,560.44,560.52,522 20240826 15:07:00,560.51,560.55,560.38,560.41,498 20240826 15:08:00,560.4,560.48,560.31,560.47,462 20240826 15:09:00,560.46,560.53,560.43,560.49,149 20240826 15:10:00,560.5,560.64,560.49,560.57,239 20240826 15:11:00,560.56,560.81,560.52,560.73,589 20240826 15:12:00,560.75,560.84,560.69,560.79,606 20240826 15:13:00,560.78,560.83,560.62,560.69,490 20240826 15:14:00,560.7,560.73,560.63,560.69,252 20240826 15:15:00,560.69,560.72,560.67,560.71,43 20240823 04:00:00,558.13,558.13,558.05,558.05,6 20240823 04:01:00,558.1,558.1,558.1,558.1,1 20240823 04:02:00,558.17,558.18,558.14,558.18,72 20240823 04:03:00,558.23,558.26,558.17,558.17,12 20240823 04:04:00,558.23,558.23,558.18,558.18,11 20240823 04:05:00,558.23,558.26,558.2,558.2,28 20240823 04:06:00,558.26,558.32,558.26,558.3,12 20240823 04:07:00,558.3,558.3,558.3,558.3,3 20240823 04:08:00,558.29,558.29,558.22,558.22,2 20240823 04:09:00,558.22,558.22,558.22,558.22,0 20240823 04:10:00,558.2,558.2,558.15,558.18,93 20240823 04:11:00,558.18,558.18,558.18,558.18,0 20240823 04:12:00,558.18,558.18,558.18,558.18,0 20240823 04:13:00,558.18,558.18,558.18,558.18,0 20240823 04:14:00,558.18,558.18,558.18,558.18,0 20240823 04:15:00,558.18,558.18,558.18,558.18,0 20240823 04:16:00,558.33,558.33,558.33,558.33,1 20240823 04:17:00,558.33,558.33,558.33,558.33,0 20240823 04:18:00,558.33,558.33,558.33,558.33,0 20240823 04:19:00,558.33,558.33,558.33,558.33,0 20240823 04:20:00,558.33,558.33,558.33,558.33,0 20240823 04:21:00,558.33,558.33,558.33,558.33,0 20240823 04:22:00,558.41,558.41,558.4,558.4,3 20240823 04:23:00,558.4,558.4,558.4,558.4,0 20240823 04:24:00,558.4,558.43,558.4,558.43,24 20240823 04:25:00,558.38,558.38,558.38,558.38,1 20240823 04:26:00,558.39,558.39,558.38,558.38,8 20240823 04:27:00,558.38,558.38,558.38,558.38,0 20240823 04:28:00,558.38,558.38,558.38,558.38,0 20240823 04:29:00,558.35,558.35,558.35,558.35,1 20240823 04:30:00,558.41,558.41,558.41,558.41,2 20240823 04:31:00,558.41,558.41,558.41,558.41,0 20240823 04:32:00,558.4,558.4,558.4,558.4,1 20240823 04:33:00,558.51,558.51,558.51,558.51,1 20240823 04:34:00,558.51,558.51,558.51,558.51,0 20240823 04:35:00,558.51,558.51,558.51,558.51,0 20240823 04:36:00,558.51,558.51,558.51,558.51,0 20240823 04:37:00,558.51,558.51,558.51,558.51,0 20240823 04:38:00,558.54,558.55,558.54,558.55,89 20240823 04:39:00,558.55,558.55,558.55,558.55,0 20240823 04:40:00,558.5,558.5,558.5,558.5,2 20240823 04:41:00,558.5,558.5,558.5,558.5,0 20240823 04:42:00,558.42,558.42,558.42,558.42,2 20240823 04:43:00,558.42,558.42,558.42,558.42,0 20240823 04:44:00,558.48,558.48,558.48,558.48,1 20240823 04:45:00,558.48,558.48,558.48,558.48,0 20240823 04:46:00,558.57,558.6,558.57,558.6,3 20240823 04:47:00,558.6,558.6,558.6,558.6,0 20240823 04:48:00,558.6,558.6,558.6,558.6,0 20240823 04:49:00,558.63,558.63,558.63,558.63,1 20240823 04:50:00,558.73,558.73,558.73,558.73,1 20240823 04:51:00,558.73,558.73,558.73,558.73,0 20240823 04:52:00,558.75,558.75,558.75,558.75,1 20240823 04:53:00,558.74,558.74,558.74,558.74,1 20240823 04:54:00,558.74,558.74,558.74,558.74,0 20240823 04:55:00,558.74,558.74,558.74,558.74,0 20240823 04:56:00,558.71,558.71,558.71,558.71,10 20240823 04:57:00,558.71,558.71,558.71,558.71,0 20240823 04:58:00,558.71,558.71,558.71,558.71,0 20240823 04:59:00,558.71,558.71,558.71,558.71,0 20240823 05:00:00,558.71,558.71,558.71,558.71,0 20240823 05:01:00,558.75,558.75,558.75,558.75,1 20240823 05:02:00,558.66,558.66,558.66,558.66,2 20240823 05:03:00,558.66,558.66,558.66,558.66,0 20240823 05:04:00,558.66,558.66,558.66,558.66,0 20240823 05:05:00,558.66,558.66,558.66,558.66,0 20240823 05:06:00,558.61,558.61,558.61,558.61,1 20240823 05:07:00,558.61,558.61,558.61,558.61,0 20240823 05:08:00,558.55,558.55,558.53,558.53,16 20240823 05:09:00,558.6,558.6,558.6,558.6,1 20240823 05:10:00,558.6,558.6,558.6,558.6,0 20240823 05:11:00,558.6,558.6,558.6,558.6,0 20240823 05:12:00,558.55,558.55,558.55,558.55,1 20240823 05:13:00,558.48,558.48,558.48,558.48,2 20240823 05:14:00,558.48,558.48,558.48,558.48,0 20240823 05:15:00,558.61,558.61,558.61,558.61,1 20240823 05:16:00,558.6,558.6,558.59,558.59,11 20240823 05:17:00,558.59,558.59,558.59,558.59,0 20240823 05:18:00,558.59,558.59,558.59,558.59,0 20240823 05:19:00,558.59,558.59,558.59,558.59,2 20240823 05:20:00,558.56,558.56,558.56,558.56,1 20240823 05:21:00,558.48,558.48,558.46,558.46,2 20240823 05:22:00,558.46,558.46,558.46,558.46,0 20240823 05:23:00,558.46,558.46,558.46,558.46,0 20240823 05:24:00,558.46,558.46,558.46,558.46,0 20240823 05:25:00,558.56,558.56,558.56,558.56,1 20240823 05:26:00,558.56,558.56,558.56,558.56,0 20240823 05:27:00,558.56,558.56,558.56,558.56,0 20240823 05:28:00,558.56,558.56,558.56,558.56,0 20240823 05:29:00,558.56,558.56,558.56,558.56,0 20240823 05:30:00,558.56,558.56,558.56,558.56,0 20240823 05:31:00,558.56,558.56,558.56,558.56,0 20240823 05:32:00,558.56,558.56,558.56,558.56,0 20240823 05:33:00,558.56,558.56,558.56,558.56,0 20240823 05:34:00,558.56,558.56,558.56,558.56,0 20240823 05:35:00,558.56,558.56,558.56,558.56,0 20240823 05:36:00,558.84,558.84,558.84,558.84,1 20240823 05:37:00,558.9,558.95,558.9,558.95,30 20240823 05:38:00,558.95,558.95,558.93,558.93,7 20240823 05:39:00,558.93,558.93,558.93,558.93,0 20240823 05:40:00,558.93,558.93,558.93,558.93,0 20240823 05:41:00,558.93,558.93,558.93,558.93,1 20240823 05:42:00,558.9,558.9,558.9,558.9,13 20240823 05:43:00,558.95,558.95,558.95,558.95,1 20240823 05:44:00,558.95,558.95,558.95,558.95,0 20240823 05:45:00,558.87,558.87,558.87,558.87,1 20240823 05:46:00,558.87,558.87,558.87,558.87,0 20240823 05:47:00,558.87,558.87,558.87,558.87,0 20240823 05:48:00,558.87,558.87,558.87,558.87,0 20240823 05:49:00,558.87,558.87,558.87,558.87,0 20240823 05:50:00,558.91,558.91,558.91,558.91,5 20240823 05:51:00,558.92,558.92,558.92,558.92,1 20240823 05:52:00,558.92,558.92,558.92,558.92,0 20240823 05:53:00,558.92,558.92,558.92,558.92,0 20240823 05:54:00,558.91,558.91,558.91,558.91,5 20240823 05:55:00,558.91,558.91,558.91,558.91,0 20240823 05:56:00,558.91,558.91,558.91,558.91,0 20240823 05:57:00,558.91,558.91,558.91,558.91,1 20240823 05:58:00,558.95,558.95,558.95,558.95,1 20240823 05:59:00,558.95,558.95,558.95,558.95,0 20240823 06:00:00,558.95,558.95,558.95,558.95,0 20240823 06:01:00,558.87,558.87,558.87,558.87,1 20240823 06:02:00,558.84,558.84,558.84,558.84,1 20240823 06:03:00,558.84,558.84,558.84,558.84,0 20240823 06:04:00,558.98,559.0,558.98,559.0,11 20240823 06:05:00,559.0,559.0,559.0,559.0,0 20240823 06:06:00,559.13,559.13,559.13,559.13,1 20240823 06:07:00,559.18,559.18,559.18,559.18,2 20240823 06:08:00,559.02,559.02,559.02,559.02,1 20240823 06:09:00,559.02,559.02,559.01,559.01,15 20240823 06:10:00,559.01,559.01,559.01,559.01,0 20240823 06:11:00,559.0,559.0,559.0,559.0,1 20240823 06:12:00,559.0,559.0,559.0,559.0,0 20240823 06:13:00,558.95,558.95,558.95,558.95,1 20240823 06:14:00,558.93,558.98,558.93,558.98,6 20240823 06:15:00,558.97,558.97,558.97,558.97,1 20240823 06:16:00,558.97,558.97,558.97,558.97,0 20240823 06:17:00,558.97,558.97,558.97,558.97,0 20240823 06:18:00,559.01,559.01,559.01,559.01,1 20240823 06:19:00,559.01,559.01,559.01,559.01,0 20240823 06:20:00,559.01,559.01,559.01,559.01,0 20240823 06:21:00,559.01,559.01,559.01,559.01,0 20240823 06:22:00,559.01,559.01,559.01,559.01,0 20240823 06:23:00,559.01,559.01,559.01,559.01,0 20240823 06:24:00,559.01,559.01,559.01,559.01,0 20240823 06:25:00,559.01,559.01,559.01,559.01,0 20240823 06:26:00,558.85,558.85,558.85,558.85,1 20240823 06:27:00,558.85,558.85,558.85,558.85,0 20240823 06:28:00,558.85,558.85,558.85,558.85,0 20240823 06:29:00,558.85,558.85,558.85,558.85,0 20240823 06:30:00,558.85,558.85,558.85,558.85,0 20240823 06:31:00,558.85,558.85,558.85,558.85,0 20240823 06:32:00,558.97,559.05,558.97,559.05,6 20240823 06:33:00,559.05,559.05,559.05,559.05,0 20240823 06:34:00,559.05,559.05,559.05,559.05,0 20240823 06:35:00,559.07,559.07,559.05,559.05,7 20240823 06:36:00,559.08,559.08,559.08,559.08,1 20240823 06:37:00,559.15,559.2,559.15,559.17,5 20240823 06:38:00,559.28,559.28,559.24,559.24,6 20240823 06:39:00,559.19,559.19,559.19,559.19,5 20240823 06:40:00,559.19,559.19,559.19,559.19,0 20240823 06:41:00,559.43,559.43,559.43,559.43,1 20240823 06:42:00,559.5,559.5,559.5,559.5,1 20240823 06:43:00,559.5,559.5,559.5,559.5,10 20240823 06:44:00,559.52,559.52,559.52,559.52,5 20240823 06:45:00,559.55,559.56,559.55,559.56,9 20240823 06:46:00,559.5,559.5,559.42,559.42,14 20240823 06:47:00,559.42,559.42,559.42,559.42,0 20240823 06:48:00,559.42,559.42,559.42,559.42,0 20240823 06:49:00,559.42,559.42,559.42,559.42,0 20240823 06:50:00,559.43,559.43,559.43,559.43,1 20240823 06:51:00,559.42,559.44,559.42,559.44,28 20240823 06:52:00,559.5,559.5,559.5,559.5,1 20240823 06:53:00,559.52,559.52,559.52,559.52,1 20240823 06:54:00,559.59,559.59,559.59,559.59,8 20240823 06:55:00,559.59,559.59,559.59,559.59,0 20240823 06:56:00,559.5,559.5,559.5,559.5,1 20240823 06:57:00,559.5,559.5,559.5,559.5,0 20240823 06:58:00,559.45,559.45,559.43,559.43,6 20240823 06:59:00,559.4,559.4,559.4,559.4,1 20240823 07:00:00,559.4,559.5,559.32,559.48,56 20240823 07:01:00,559.53,559.56,559.51,559.56,34 20240823 07:02:00,559.4,559.4,559.37,559.37,22 20240823 07:03:00,559.37,559.38,558.91,559.25,1649 20240823 07:04:00,559.25,559.3,559.25,559.29,116 20240823 07:05:00,559.29,559.39,559.29,559.39,122 20240823 07:06:00,559.4,559.42,559.37,559.37,37 20240823 07:07:00,559.42,559.42,559.4,559.4,20 20240823 07:08:00,559.4,559.45,559.4,559.45,33 20240823 07:09:00,559.47,559.47,559.47,559.47,1 20240823 07:10:00,559.41,559.41,559.41,559.41,6 20240823 07:11:00,559.41,559.41,559.38,559.38,9 20240823 07:12:00,559.38,559.38,559.28,559.3,25 20240823 07:13:00,559.31,559.31,559.3,559.3,5 20240823 07:14:00,559.3,559.33,559.27,559.28,19 20240823 07:15:00,559.37,559.37,559.33,559.34,9 20240823 07:16:00,559.34,559.34,559.34,559.34,0 20240823 07:17:00,559.24,559.25,559.24,559.24,8 20240823 07:18:00,559.22,559.26,559.2,559.26,54 20240823 07:19:00,559.24,559.26,559.24,559.26,5 20240823 07:20:00,559.26,559.26,559.12,559.12,14 20240823 07:21:00,559.12,559.17,559.12,559.14,6 20240823 07:22:00,559.2,559.22,559.15,559.15,7 20240823 07:23:00,559.15,559.16,559.11,559.12,14 20240823 07:24:00,559.11,559.14,559.09,559.09,7 20240823 07:25:00,559.12,559.15,559.1,559.15,8 20240823 07:26:00,559.18,559.2,559.14,559.18,58 20240823 07:27:00,559.16,559.23,559.16,559.23,6 20240823 07:28:00,559.23,559.23,559.21,559.21,7 20240823 07:29:00,559.19,559.29,559.19,559.25,12 20240823 07:30:00,559.25,559.25,559.25,559.25,0 20240823 07:31:00,559.18,559.18,559.07,559.14,251 20240823 07:32:00,559.13,559.16,559.1,559.1,251 20240823 07:33:00,559.12,559.15,559.12,559.15,12 20240823 07:34:00,559.15,559.15,559.15,559.15,3 20240823 07:35:00,559.18,559.18,559.18,559.18,1 20240823 07:36:00,559.18,559.18,559.18,559.18,0 20240823 07:37:00,559.32,559.33,559.32,559.33,3 20240823 07:38:00,559.26,559.35,559.26,559.35,188 20240823 07:39:00,559.35,559.35,559.35,559.35,0 20240823 07:40:00,559.4,559.4,559.4,559.4,1 20240823 07:41:00,559.4,559.4,559.4,559.4,0 20240823 07:42:00,559.3,559.3,559.3,559.3,1 20240823 07:43:00,559.37,559.4,559.37,559.37,5 20240823 07:44:00,559.37,559.37,559.37,559.37,0 20240823 07:45:00,559.38,559.38,559.36,559.36,12 20240823 07:46:00,559.33,559.33,559.33,559.33,2 20240823 07:47:00,559.35,559.35,559.35,559.35,1 20240823 07:48:00,559.35,559.35,559.35,559.35,2 20240823 07:49:00,559.36,559.37,559.32,559.37,27 20240823 07:50:00,559.3,559.3,559.3,559.3,2 20240823 07:51:00,559.3,559.3,559.3,559.3,0 20240823 07:52:00,559.29,559.29,559.29,559.29,4 20240823 07:53:00,559.29,559.29,559.29,559.29,0 20240823 07:54:00,559.29,559.29,559.29,559.29,0 20240823 07:55:00,559.25,559.25,559.25,559.25,5 20240823 07:56:00,559.33,559.33,559.33,559.33,5 20240823 07:57:00,559.38,559.45,559.37,559.44,51 20240823 07:58:00,559.41,559.45,559.41,559.45,4 20240823 07:59:00,559.45,559.45,559.45,559.45,2 20240823 08:00:00,559.47,559.53,558.17,559.53,300 20240823 08:01:00,559.52,559.52,558.22,559.44,8 20240823 08:02:00,559.4,559.47,559.4,559.47,3 20240823 08:03:00,559.48,559.48,559.48,559.48,2 20240823 08:04:00,559.47,559.5,559.44,559.46,19 20240823 08:05:00,559.46,559.46,559.46,559.46,0 20240823 08:06:00,559.45,559.51,559.43,559.51,32 20240823 08:07:00,559.54,559.62,559.54,559.6,15 20240823 08:08:00,559.56,559.62,559.56,559.58,19 20240823 08:09:00,559.52,559.52,559.47,559.47,4 20240823 08:10:00,559.5,559.5,559.39,559.39,3 20240823 08:11:00,559.42,559.42,559.37,559.38,16 20240823 08:12:00,559.38,559.38,559.3,559.3,12 20240823 08:13:00,559.3,559.3,559.27,559.29,151 20240823 08:14:00,559.27,559.34,559.27,559.34,2 20240823 08:15:00,559.29,559.3,559.29,559.3,2 20240823 08:16:00,559.35,559.35,559.35,559.35,7 20240823 08:17:00,559.31,559.31,559.3,559.3,6 20240823 08:18:00,559.26,559.26,559.24,559.25,14 20240823 08:19:00,559.23,559.23,559.23,559.23,6 20240823 08:20:00,559.22,559.25,559.21,559.25,24 20240823 08:21:00,559.29,559.35,559.29,559.35,2 20240823 08:22:00,559.37,559.37,559.37,559.37,59 20240823 08:23:00,559.37,559.37,559.28,559.28,163 20240823 08:24:00,559.28,559.3,559.26,559.3,118 20240823 08:25:00,559.26,559.26,559.25,559.25,6 20240823 08:26:00,559.24,559.25,559.24,559.24,4 20240823 08:27:00,559.22,559.22,559.21,559.21,11 20240823 08:28:00,559.16,559.16,559.16,559.16,1 20240823 08:29:00,559.09,559.18,559.09,559.15,14 20240823 08:30:00,559.18,559.26,559.18,559.26,5 20240823 08:31:00,559.23,559.34,559.14,559.34,18 20240823 08:32:00,559.28,559.28,559.27,559.27,2 20240823 08:33:00,559.34,559.4,559.34,559.4,60 20240823 08:34:00,559.39,559.39,559.38,559.39,13 20240823 08:35:00,559.36,559.36,559.28,559.3,13 20240823 08:36:00,559.29,559.35,559.29,559.35,41 20240823 08:37:00,559.35,559.39,559.34,559.39,109 20240823 08:38:00,559.39,559.45,559.39,559.44,11 20240823 08:39:00,559.47,559.53,559.46,559.46,40 20240823 08:40:00,559.46,559.47,559.44,559.46,27 20240823 08:41:00,559.47,559.5,559.47,559.5,9 20240823 08:42:00,559.5,559.56,559.5,559.56,6 20240823 08:43:00,559.52,559.52,559.49,559.49,4 20240823 08:44:00,559.49,559.49,559.49,559.49,0 20240823 08:45:00,559.55,559.55,559.55,559.55,8 20240823 08:46:00,559.57,559.57,559.52,559.52,10 20240823 08:47:00,559.52,559.55,559.52,559.52,83 20240823 08:48:00,559.57,559.61,559.57,559.61,9 20240823 08:49:00,559.64,559.72,559.64,559.71,188 20240823 08:50:00,559.69,559.74,559.69,559.74,5 20240823 08:51:00,559.75,559.75,559.68,559.68,27 20240823 08:52:00,559.7,559.75,559.69,559.72,15 20240823 08:53:00,559.72,559.72,559.72,559.72,0 20240823 08:54:00,559.8,559.8,559.73,559.73,9 20240823 08:55:00,559.74,559.74,559.67,559.69,8 20240823 08:56:00,559.69,559.69,559.69,559.69,0 20240823 08:57:00,559.71,559.8,559.71,559.8,17 20240823 08:58:00,559.8,559.82,559.79,559.81,21 20240823 08:59:00,559.8,559.81,559.8,559.8,2 20240823 09:00:00,559.79,559.81,559.72,559.72,33 20240823 09:01:00,559.73,559.79,559.72,559.78,18 20240823 09:02:00,559.81,559.83,559.78,559.81,20 20240823 09:03:00,559.8,559.83,559.8,559.83,7 20240823 09:04:00,559.81,559.86,559.81,559.86,6 20240823 09:05:00,559.85,559.95,559.85,559.88,107 20240823 09:06:00,559.86,559.91,559.83,559.88,25 20240823 09:07:00,559.93,559.93,559.88,559.88,170 20240823 09:08:00,559.88,559.9,559.88,559.89,63 20240823 09:09:00,559.88,559.88,559.79,559.79,259 20240823 09:10:00,559.79,559.83,559.78,559.81,197 20240823 09:11:00,559.83,559.84,559.82,559.84,47 20240823 09:12:00,559.88,559.9,559.86,559.9,81 20240823 09:13:00,559.88,559.9,559.87,559.89,27 20240823 09:14:00,559.88,559.88,559.86,559.86,6 20240823 09:15:00,559.85,559.87,559.85,559.87,5 20240823 09:16:00,559.89,559.9,559.87,559.9,21 20240823 09:17:00,559.88,559.95,559.86,559.86,409 20240823 09:18:00,559.87,559.92,559.87,559.91,29 20240823 09:19:00,559.9,559.92,559.89,559.9,90 20240823 09:20:00,559.83,559.85,559.79,559.79,52 20240823 09:21:00,559.74,559.76,559.7,559.7,35 20240823 09:22:00,559.72,559.72,559.65,559.65,59 20240823 09:23:00,559.65,559.66,559.64,559.64,14 20240823 09:24:00,559.66,559.66,559.61,559.62,39 20240823 09:25:00,559.6,559.67,559.57,559.62,255 20240823 09:26:00,559.57,559.65,559.57,559.65,7 20240823 09:27:00,559.62,559.68,559.57,559.57,61 20240823 09:28:00,559.59,559.59,559.5,559.51,188 20240823 09:29:00,559.5,559.63,559.46,559.54,272 20240823 09:30:00,559.53,559.63,559.18,559.18,6487 20240823 09:31:00,559.16,559.21,558.85,558.93,1420 20240823 09:32:00,558.96,559.13,558.83,558.94,743 20240823 09:33:00,558.96,559.04,558.84,558.93,977 20240823 09:34:00,558.92,559.21,558.91,559.19,829 20240823 09:35:00,559.18,559.58,559.18,559.48,893 20240823 09:36:00,559.52,559.63,559.47,559.56,1103 20240823 09:37:00,559.57,559.59,559.36,559.44,586 20240823 09:38:00,559.44,559.59,559.39,559.47,596 20240823 09:39:00,559.49,559.65,559.45,559.58,1006 20240823 09:40:00,559.61,559.71,559.54,559.62,827 20240823 09:41:00,559.6,559.64,559.48,559.6,503 20240823 09:42:00,559.6,559.6,559.38,559.46,1011 20240823 09:43:00,559.44,559.47,559.18,559.47,1223 20240823 09:44:00,559.45,559.52,559.23,559.32,346 20240823 09:45:00,559.32,559.64,559.32,559.52,679 20240823 09:46:00,559.53,559.65,559.47,559.63,366 20240823 09:47:00,559.64,559.66,559.53,559.61,387 20240823 09:48:00,559.61,559.79,559.58,559.77,480 20240823 09:49:00,559.76,559.78,559.63,559.64,402 20240823 09:50:00,559.65,559.72,559.45,559.52,713 20240823 09:51:00,559.52,559.61,559.3,559.34,670 20240823 09:52:00,559.34,559.39,559.13,559.28,1524 20240823 09:53:00,559.24,559.48,559.21,559.4,518 20240823 09:54:00,559.41,559.69,559.4,559.65,418 20240823 09:55:00,559.64,559.78,559.58,559.7,325 20240823 09:56:00,559.72,559.74,559.56,559.61,631 20240823 09:57:00,559.61,559.63,559.4,559.47,734 20240823 09:58:00,559.47,559.66,559.47,559.53,398 20240823 09:59:00,559.5,559.83,559.45,559.78,1092 20240823 10:00:00,559.77,561.07,559.77,561.0,3937 20240823 10:01:00,561.0,561.7,560.98,561.49,2297 20240823 10:02:00,561.51,562.19,561.44,562.08,2968 20240823 10:03:00,562.07,562.09,561.24,561.51,3005 20240823 10:04:00,561.52,561.78,561.17,561.7,1503 20240823 10:05:00,561.73,561.82,561.1,561.12,3394 20240823 10:06:00,561.1,561.35,560.48,561.32,2979 20240823 10:07:00,561.32,561.58,561.15,561.38,1210 20240823 10:08:00,561.38,561.74,561.3,561.68,1113 20240823 10:09:00,561.68,562.17,561.42,562.04,1626 20240823 10:10:00,562.02,562.64,562.02,562.6,1646 20240823 10:11:00,562.6,562.67,562.25,562.57,1673 20240823 10:12:00,562.56,562.78,562.43,562.72,1112 20240823 10:13:00,562.73,563.09,562.64,562.89,1961 20240823 10:14:00,562.85,562.87,562.19,562.28,1872 20240823 10:15:00,562.31,562.75,562.31,562.55,1545 20240823 10:16:00,562.56,562.97,561.8,561.86,2048 20240823 10:17:00,561.85,561.9,560.66,561.15,3431 20240823 10:18:00,561.17,561.37,560.82,561.14,2252 20240823 10:19:00,561.15,561.3,560.84,561.2,1839 20240823 10:20:00,561.24,561.52,560.89,561.05,1003 20240823 10:21:00,561.07,561.4,561.01,561.08,1233 20240823 10:22:00,561.1,561.95,561.07,561.84,1226 20240823 10:23:00,561.85,562.42,561.81,562.27,1536 20240823 10:24:00,562.31,562.81,562.26,562.77,1028 20240823 10:25:00,562.74,562.75,562.09,562.44,967 20240823 10:26:00,562.47,562.63,562.42,562.6,854 20240823 10:27:00,562.57,562.78,562.42,562.54,1535 20240823 10:28:00,562.56,563.08,562.55,563.03,2147 20240823 10:29:00,563.01,563.03,562.59,562.69,1688 20240823 10:30:00,562.71,562.83,562.43,562.74,1238 20240823 10:31:00,562.76,562.85,562.5,562.54,746 20240823 10:32:00,562.52,562.61,562.0,562.0,1131 20240823 10:33:00,562.02,562.22,561.89,562.19,1388 20240823 10:34:00,562.19,562.3,561.84,561.94,1665 20240823 10:35:00,561.94,561.96,561.41,561.66,1887 20240823 10:36:00,561.62,561.8,561.44,561.73,1667 20240823 10:37:00,561.74,561.92,561.55,561.67,931 20240823 10:38:00,561.68,561.73,561.17,561.49,1634 20240823 10:39:00,561.49,561.58,561.33,561.44,927 20240823 10:40:00,561.46,561.51,561.0,561.27,1409 20240823 10:41:00,561.29,561.54,561.25,561.37,697 20240823 10:42:00,561.37,561.61,561.27,561.32,712 20240823 10:43:00,561.33,561.9,561.22,561.88,1302 20240823 10:44:00,561.86,561.97,561.64,561.82,1114 20240823 10:45:00,561.82,561.91,561.37,561.51,958 20240823 10:46:00,561.49,561.5,560.62,560.68,1163 20240823 10:47:00,560.71,560.74,559.91,560.19,2390 20240823 10:48:00,560.2,560.22,558.51,558.62,4377 20240823 10:49:00,558.61,559.35,558.56,559.23,2740 20240823 10:50:00,559.21,559.61,558.97,559.42,1374 20240823 10:51:00,559.4,559.4,558.35,558.79,1819 20240823 10:52:00,558.78,559.32,558.62,558.85,1732 20240823 10:53:00,558.88,559.2,558.84,559.07,1095 20240823 10:54:00,559.08,559.73,558.92,559.71,1519 20240823 10:55:00,559.66,560.11,559.56,559.93,1649 20240823 10:56:00,559.94,559.99,559.5,559.91,1453 20240823 10:57:00,559.85,560.63,559.85,560.52,1608 20240823 10:58:00,560.5,560.64,560.36,560.57,1038 20240823 10:59:00,560.57,560.7,560.45,560.53,573 20240823 11:00:00,560.5,560.5,559.82,559.82,766 20240823 11:01:00,559.82,560.38,559.82,560.21,552 20240823 11:02:00,560.24,560.43,560.21,560.29,744 20240823 11:03:00,560.32,560.64,559.99,560.51,642 20240823 11:04:00,560.5,560.51,560.18,560.46,460 20240823 11:05:00,560.41,560.58,560.24,560.34,605 20240823 11:06:00,560.29,560.87,560.25,560.57,933 20240823 11:07:00,560.58,560.66,560.37,560.65,538 20240823 11:08:00,560.57,560.73,560.42,560.53,388 20240823 11:09:00,560.57,560.73,560.5,560.71,295 20240823 11:10:00,560.68,560.87,559.74,559.74,1345 20240823 11:11:00,559.77,559.99,559.52,559.88,1038 20240823 11:12:00,559.88,560.24,559.85,560.08,786 20240823 11:13:00,560.05,560.6,559.98,560.58,578 20240823 11:14:00,560.58,561.41,560.57,561.38,1479 20240823 11:15:00,561.37,561.93,561.25,561.73,918 20240823 11:16:00,561.79,561.8,561.47,561.67,1101 20240823 11:17:00,561.68,561.82,561.55,561.82,426 20240823 11:18:00,561.82,562.21,561.65,562.21,707 20240823 11:19:00,562.19,562.4,562.0,562.09,1148 20240823 11:20:00,562.11,562.17,561.8,561.88,796 20240823 11:21:00,561.89,561.98,561.5,561.74,622 20240823 11:22:00,561.74,562.05,561.73,561.93,539 20240823 11:23:00,561.92,562.0,561.85,561.95,284 20240823 11:24:00,561.95,562.05,561.78,561.86,205 20240823 11:25:00,561.82,562.05,561.78,562.02,554 20240823 11:26:00,562.01,562.24,561.88,561.96,1003 20240823 11:27:00,561.96,561.98,561.21,561.51,1229 20240823 11:28:00,561.53,561.8,561.37,561.71,697 20240823 11:29:00,561.67,561.81,561.56,561.64,287 20240823 11:30:00,561.66,561.85,561.54,561.74,447 20240823 11:31:00,561.71,561.91,561.61,561.85,409 20240823 11:32:00,561.85,561.92,561.66,561.86,300 20240823 11:33:00,561.86,561.9,561.68,561.8,208 20240823 11:34:00,561.78,561.9,561.61,561.71,270 20240823 11:35:00,561.72,561.86,561.66,561.81,302 20240823 11:36:00,561.82,561.93,561.6,561.83,438 20240823 11:37:00,561.87,561.92,561.7,561.87,451 20240823 11:38:00,561.86,562.01,561.68,561.96,500 20240823 11:39:00,561.96,562.02,561.77,561.99,582 20240823 11:40:00,561.99,562.45,561.9,562.43,1028 20240823 11:41:00,562.45,562.5,561.75,561.75,848 20240823 11:42:00,561.75,562.04,561.74,561.88,553 20240823 11:43:00,561.9,561.9,561.3,561.57,456 20240823 11:44:00,561.57,561.63,560.91,561.18,739 20240823 11:45:00,561.15,561.2,560.27,560.46,1149 20240823 11:46:00,560.48,560.88,560.28,560.81,831 20240823 11:47:00,560.82,560.89,560.63,560.84,463 20240823 11:48:00,560.88,561.12,560.78,561.0,378 20240823 11:49:00,561.01,561.13,560.96,560.99,512 20240823 11:50:00,560.94,561.0,560.6,560.76,404 20240823 11:51:00,560.72,560.74,560.33,560.49,734 20240823 11:52:00,560.48,560.65,560.22,560.55,1168 20240823 11:53:00,560.54,560.63,560.43,560.59,291 20240823 11:54:00,560.57,560.57,560.18,560.48,324 20240823 11:55:00,560.48,560.87,560.43,560.79,776 20240823 11:56:00,560.78,560.8,560.49,560.56,291 20240823 11:57:00,560.56,560.62,560.32,560.32,306 20240823 11:58:00,560.32,560.33,560.0,560.23,516 20240823 11:59:00,560.22,560.4,559.95,560.0,520 20240823 12:00:00,560.01,560.16,559.16,559.27,1293 20240823 12:01:00,559.26,559.5,559.18,559.23,1194 20240823 12:02:00,559.24,559.35,558.93,558.95,941 20240823 12:03:00,558.96,559.3,558.88,559.19,937 20240823 12:04:00,559.18,559.42,559.13,559.22,791 20240823 12:05:00,559.25,559.34,558.82,558.83,962 20240823 12:06:00,558.83,559.21,558.47,559.1,1079 20240823 12:07:00,559.12,559.28,558.94,559.09,735 20240823 12:08:00,559.06,559.42,559.0,559.26,572 20240823 12:09:00,559.28,559.44,559.2,559.36,405 20240823 12:10:00,559.37,559.42,559.15,559.19,251 20240823 12:11:00,559.19,559.45,559.12,559.41,267 20240823 12:12:00,559.36,559.42,559.19,559.25,317 20240823 12:13:00,559.26,559.27,558.92,559.02,336 20240823 12:14:00,558.96,558.96,558.48,558.68,391 20240823 12:15:00,558.7,558.98,558.55,558.82,1143 20240823 12:16:00,558.83,559.09,558.63,558.66,1084 20240823 12:17:00,558.63,558.78,558.3,558.47,911 20240823 12:18:00,558.46,558.93,558.39,558.88,626 20240823 12:19:00,558.93,559.27,558.9,559.19,649 20240823 12:20:00,559.19,559.27,559.07,559.12,574 20240823 12:21:00,559.11,559.16,558.86,558.96,355 20240823 12:22:00,558.91,559.13,558.82,558.86,446 20240823 12:23:00,558.87,558.99,558.82,558.92,201 20240823 12:24:00,558.93,559.01,558.68,558.68,391 20240823 12:25:00,558.7,558.74,558.44,558.44,262 20240823 12:26:00,558.46,558.47,558.1,558.47,1177 20240823 12:27:00,558.49,558.61,558.32,558.42,800 20240823 12:28:00,558.38,558.48,558.01,558.31,582 20240823 12:29:00,558.34,558.65,558.31,558.56,577 20240823 12:30:00,558.59,558.85,558.49,558.83,569 20240823 12:31:00,558.83,559.01,558.8,558.97,635 20240823 12:32:00,558.97,558.98,558.73,558.83,277 20240823 12:33:00,558.82,558.9,558.67,558.72,148 20240823 12:34:00,558.75,559.15,558.7,559.03,851 20240823 12:35:00,559.03,559.38,559.02,559.31,1119 20240823 12:36:00,559.3,559.5,559.26,559.3,576 20240823 12:37:00,559.33,559.42,559.14,559.27,516 20240823 12:38:00,559.23,559.28,559.06,559.14,247 20240823 12:39:00,559.09,559.27,558.93,559.04,249 20240823 12:40:00,559.03,559.09,558.92,558.98,319 20240823 12:41:00,558.94,559.01,558.68,558.8,386 20240823 12:42:00,558.75,558.75,557.6,557.64,1154 20240823 12:43:00,557.59,557.94,557.52,557.8,933 20240823 12:44:00,557.81,558.09,557.75,557.85,575 20240823 12:45:00,557.85,558.04,557.74,557.75,543 20240823 12:46:00,557.75,557.79,557.29,557.53,1153 20240823 12:47:00,557.54,557.94,557.47,557.88,570 20240823 12:48:00,557.89,558.05,557.86,557.9,536 20240823 12:49:00,557.89,558.04,557.73,557.98,500 20240823 12:50:00,557.96,558.43,557.96,558.34,746 20240823 12:51:00,558.35,558.94,558.26,558.8,602 20240823 12:52:00,558.82,558.89,558.59,558.67,579 20240823 12:53:00,558.68,558.84,558.59,558.84,218 20240823 12:54:00,558.86,559.04,558.81,558.87,317 20240823 12:55:00,558.87,559.56,558.85,559.48,1074 20240823 12:56:00,559.48,559.65,559.4,559.63,629 20240823 12:57:00,559.63,559.71,559.44,559.47,476 20240823 12:58:00,559.46,559.56,559.27,559.37,582 20240823 12:59:00,559.39,559.39,559.2,559.29,295 20240823 13:00:00,559.25,559.34,558.96,559.0,1096 20240823 13:01:00,559.01,559.29,559.01,559.22,741 20240823 13:02:00,559.25,559.52,559.21,559.44,368 20240823 13:03:00,559.38,559.48,559.27,559.27,275 20240823 13:04:00,559.28,559.4,559.17,559.3,168 20240823 13:05:00,559.28,559.59,559.26,559.45,215 20240823 13:06:00,559.5,559.56,559.31,559.37,192 20240823 13:07:00,559.36,559.43,559.29,559.36,169 20240823 13:08:00,559.37,559.46,559.29,559.38,103 20240823 13:09:00,559.37,559.41,559.23,559.33,232 20240823 13:10:00,559.33,559.47,559.29,559.37,137 20240823 13:11:00,559.4,559.4,559.1,559.21,239 20240823 13:12:00,559.2,559.34,559.13,559.29,238 20240823 13:13:00,559.28,559.42,559.24,559.39,142 20240823 13:14:00,559.4,559.5,559.22,559.46,165 20240823 13:15:00,559.46,559.78,559.46,559.73,688 20240823 13:16:00,559.72,559.87,559.58,559.83,240 20240823 13:17:00,559.82,559.82,559.69,559.73,455 20240823 13:18:00,559.71,559.86,559.43,559.45,270 20240823 13:19:00,559.46,559.6,559.38,559.6,222 20240823 13:20:00,559.58,559.77,559.54,559.75,396 20240823 13:21:00,559.73,559.74,559.58,559.67,177 20240823 13:22:00,559.68,560.04,559.67,559.88,455 20240823 13:23:00,559.88,559.93,559.8,559.9,533 20240823 13:24:00,559.89,560.04,559.89,559.94,142 20240823 13:25:00,559.94,560.08,559.94,560.01,401 20240823 13:26:00,560.0,560.06,559.89,559.98,242 20240823 13:27:00,559.99,560.04,559.9,560.0,161 20240823 13:28:00,560.0,560.2,560.0,560.19,317 20240823 13:29:00,560.21,560.43,560.18,560.27,569 20240823 13:30:00,560.27,560.48,560.22,560.36,590 20240823 13:31:00,560.37,560.48,560.26,560.44,553 20240823 13:32:00,560.43,560.54,560.33,560.39,592 20240823 13:33:00,560.34,560.4,560.23,560.31,733 20240823 13:34:00,560.3,560.42,560.23,560.34,348 20240823 13:35:00,560.32,560.41,560.17,560.41,212 20240823 13:36:00,560.39,560.4,560.25,560.28,202 20240823 13:37:00,560.27,560.42,560.23,560.41,153 20240823 13:38:00,560.41,560.5,560.34,560.43,276 20240823 13:39:00,560.43,560.59,560.41,560.52,221 20240823 13:40:00,560.52,560.56,560.37,560.41,250 20240823 13:41:00,560.41,560.65,560.4,560.52,261 20240823 13:42:00,560.53,560.67,560.51,560.59,336 20240823 13:43:00,560.59,560.68,560.57,560.6,470 20240823 13:44:00,560.61,561.0,560.58,560.92,748 20240823 13:45:00,560.93,560.98,560.63,560.66,698 20240823 13:46:00,560.67,560.76,560.37,560.41,850 20240823 13:47:00,560.42,560.59,560.31,560.57,404 20240823 13:48:00,560.56,560.63,560.47,560.48,218 20240823 13:49:00,560.47,560.52,560.41,560.48,217 20240823 13:50:00,560.48,560.64,560.48,560.58,210 20240823 13:51:00,560.6,560.6,560.29,560.34,810 20240823 13:52:00,560.35,560.46,560.17,560.39,551 20240823 13:53:00,560.38,560.67,560.37,560.6,400 20240823 13:54:00,560.61,560.64,560.5,560.56,422 20240823 13:55:00,560.55,560.58,560.35,560.42,553 20240823 13:56:00,560.41,560.41,560.16,560.39,745 20240823 13:57:00,560.4,560.42,560.3,560.37,286 20240823 13:58:00,560.36,560.53,560.28,560.48,270 20240823 13:59:00,560.49,560.56,560.38,560.39,279 20240823 14:00:00,560.39,560.44,560.2,560.3,728 20240823 14:01:00,560.31,560.48,560.3,560.4,370 20240823 14:02:00,560.4,560.58,560.4,560.46,600 20240823 14:03:00,560.46,560.57,560.4,560.54,169 20240823 14:04:00,560.52,560.74,560.5,560.73,593 20240823 14:05:00,560.73,560.78,560.52,560.59,712 20240823 14:06:00,560.61,560.73,560.54,560.62,668 20240823 14:07:00,560.61,560.65,560.48,560.59,285 20240823 14:08:00,560.59,560.8,560.58,560.72,765 20240823 14:09:00,560.72,560.74,560.57,560.63,227 20240823 14:10:00,560.64,560.8,560.62,560.77,771 20240823 14:11:00,560.77,560.79,560.49,560.52,953 20240823 14:12:00,560.53,560.79,560.51,560.77,317 20240823 14:13:00,560.76,560.96,560.72,560.92,955 20240823 14:14:00,560.91,560.98,560.84,560.9,649 20240823 14:15:00,560.88,560.97,560.74,560.97,439 20240823 14:16:00,560.99,561.02,560.84,560.87,292 20240823 14:17:00,560.87,560.88,560.72,560.8,343 20240823 14:18:00,560.79,560.91,560.77,560.86,247 20240823 14:19:00,560.86,560.92,560.75,560.85,211 20240823 14:20:00,560.89,560.91,560.74,560.8,269 20240823 14:21:00,560.82,560.87,560.66,560.71,448 20240823 14:22:00,560.72,560.73,560.25,560.42,586 20240823 14:23:00,560.42,560.67,560.42,560.65,287 20240823 14:24:00,560.64,560.88,560.61,560.88,346 20240823 14:25:00,560.91,560.98,560.71,560.81,347 20240823 14:26:00,560.8,560.85,560.69,560.84,277 20240823 14:27:00,560.84,560.85,560.75,560.75,254 20240823 14:28:00,560.78,560.92,560.73,560.9,164 20240823 14:29:00,560.9,560.92,560.8,560.86,204 20240823 14:30:00,560.86,560.87,560.68,560.76,244 20240823 14:31:00,560.73,560.78,560.63,560.66,932 20240823 14:32:00,560.66,560.79,560.62,560.7,191 20240823 14:33:00,560.71,560.81,560.66,560.71,212 20240823 14:34:00,560.71,560.73,560.6,560.64,189 20240823 14:35:00,560.63,560.71,560.48,560.64,866 20240823 14:36:00,560.65,560.8,560.58,560.58,322 20240823 14:37:00,560.59,560.75,560.59,560.7,191 20240823 14:38:00,560.71,560.91,560.7,560.89,348 20240823 14:39:00,560.89,560.9,560.78,560.78,140 20240823 14:40:00,560.79,560.96,560.72,560.93,266 20240823 14:41:00,560.94,561.12,560.88,560.94,1101 20240823 14:42:00,560.95,561.03,560.83,560.88,536 20240823 14:43:00,560.89,561.03,560.84,561.01,316 20240823 14:44:00,561.02,561.08,560.9,560.96,509 20240823 14:45:00,560.97,561.05,560.94,561.04,274 20240823 14:46:00,561.04,561.18,561.02,561.15,668 20240823 14:47:00,561.14,561.19,560.99,561.06,450 20240823 14:48:00,561.09,561.13,561.04,561.1,197 20240823 14:49:00,561.1,561.1,561.0,561.03,240 20240823 14:50:00,561.03,561.12,560.93,561.09,324 20240823 14:51:00,561.07,561.08,560.89,560.98,271 20240823 14:52:00,560.99,561.17,560.94,561.13,220 20240823 14:53:00,561.12,561.13,560.91,561.04,416 20240823 14:54:00,561.04,561.08,560.93,561.02,637 20240823 14:55:00,561.01,561.1,560.94,560.96,445 20240823 14:56:00,560.97,560.98,560.82,560.89,534 20240823 14:57:00,560.9,560.9,560.65,560.74,1017 20240823 14:58:00,560.74,560.75,560.37,560.62,948 20240823 14:59:00,560.6,560.78,560.56,560.76,428 20240823 15:00:00,560.76,560.77,560.52,560.54,500 20240823 15:01:00,560.54,560.54,560.34,560.5,517 20240823 15:02:00,560.5,560.53,560.16,560.3,483 20240823 15:03:00,560.32,560.52,560.27,560.51,506 20240823 15:04:00,560.51,560.53,560.4,560.49,401 20240823 15:05:00,560.46,560.7,560.43,560.64,510 20240823 15:06:00,560.62,560.64,560.48,560.62,308 20240823 15:07:00,560.6,560.67,560.56,560.57,193 20240823 15:08:00,560.56,560.75,560.56,560.71,276 20240823 15:09:00,560.71,560.89,560.66,560.89,324 20240823 15:10:00,560.88,561.02,560.88,560.98,451 20240823 15:11:00,560.97,561.36,560.97,561.21,618 20240823 15:12:00,561.24,561.29,561.09,561.12,905 20240823 15:13:00,561.1,561.79,561.09,561.51,1554 20240823 15:14:00,561.52,561.61,561.45,561.6,646 20240823 15:15:00,561.54,561.64,561.39,561.46,418 20240823 15:16:00,561.45,561.56,561.31,561.39,512 20240823 15:17:00,561.39,561.54,561.37,561.52,871 20240823 15:18:00,561.51,561.61,561.42,561.59,738 20240823 15:19:00,561.57,561.73,561.57,561.65,618 20240823 15:20:00,561.66,561.82,561.59,561.6,1304 20240823 15:21:00,561.6,561.75,561.59,561.63,341 20240823 15:22:00,561.65,561.68,561.54,561.55,594 20240823 15:23:00,561.55,561.77,561.54,561.72,554 20240823 15:24:00,561.73,562.0,561.71,561.92,841 20240823 15:25:00,561.91,561.98,561.83,561.92,2148 20240823 15:26:00,561.88,561.99,561.85,561.89,656 20240823 15:27:00,561.9,562.05,561.89,562.02,487 20240823 15:28:00,562.0,562.16,561.94,562.13,756 20240823 15:29:00,562.12,562.27,562.07,562.17,621 20240823 15:30:00,562.17,562.28,562.07,562.11,1187 20240823 15:31:00,562.12,562.14,561.91,561.97,944 20240823 15:32:00,561.95,562.05,561.91,562.05,706 20240823 15:33:00,562.05,562.06,561.95,562.03,600 20240823 15:34:00,562.03,562.03,561.71,561.9,1035 20240823 15:35:00,561.89,561.92,561.69,561.72,979 20240823 15:36:00,561.7,561.72,561.46,561.67,1127 20240823 15:37:00,561.65,561.75,561.57,561.63,765 20240823 15:38:00,561.63,561.74,561.57,561.57,546 20240823 15:39:00,561.58,561.59,561.34,561.52,1142 20240823 15:40:00,561.51,561.75,561.48,561.72,809 20240823 15:41:00,561.72,561.82,561.62,561.79,761 20240823 15:42:00,561.79,561.81,561.4,561.46,918 20240823 15:43:00,561.45,561.51,561.32,561.35,971 20240823 15:44:00,561.36,561.43,561.23,561.25,792 20240823 15:45:00,561.26,561.29,560.71,561.1,2524 20240823 15:46:00,561.1,561.16,560.96,561.12,1558 20240823 15:47:00,561.11,561.39,561.08,561.29,1901 20240823 15:48:00,561.28,561.56,561.21,561.5,1647 20240823 15:49:00,561.48,561.8,561.46,561.7,2361 20240823 15:50:00,561.7,561.92,561.33,561.74,2453 20240823 15:51:00,561.71,562.01,561.71,561.91,1760 20240823 15:52:00,561.91,562.1,561.81,561.92,2406 20240823 15:53:00,561.89,561.97,561.77,561.95,2170 20240823 15:54:00,561.93,562.5,561.87,562.48,2965 20240823 15:55:00,562.47,562.68,562.12,562.19,4058 20240823 15:56:00,562.19,562.34,561.94,562.32,3233 20240823 15:57:00,562.31,562.39,562.13,562.24,3573 20240823 15:58:00,562.24,562.42,562.23,562.32,4776 20240823 15:59:00,562.32,562.46,562.07,562.09,11072 20240823 16:00:00,562.09,562.22,561.78,561.97,14887 20240823 16:01:00,561.96,562.12,561.95,562.07,357 20240823 16:02:00,562.09,562.15,562.02,562.07,1214 20240823 16:03:00,562.07,562.25,562.07,562.1,403 20240823 16:04:00,562.12,562.17,562.07,562.1,546 20240823 16:05:00,562.11,562.21,562.05,562.21,680 20240823 16:06:00,562.19,562.26,562.07,562.2,569 20240823 16:07:00,562.19,562.25,562.16,562.25,297 20240823 16:08:00,562.23,562.23,562.15,562.19,90 20240823 16:09:00,562.17,562.26,562.17,562.18,535 20240823 16:10:00,562.17,562.31,562.01,562.01,3261 20240823 16:11:00,562.02,562.07,561.98,561.98,472 20240823 16:12:00,561.96,561.96,561.89,561.9,631 20240823 16:13:00,561.9,561.93,561.82,561.89,192 20240823 16:14:00,561.89,562.0,561.87,562.0,667 20240823 16:15:00,562.0,562.13,562.0,562.11,202 20240823 16:16:00,562.11,562.11,562.06,562.1,200 20240823 16:17:00,562.1,562.17,562.1,562.14,47 20240823 16:18:00,562.15,562.22,562.14,562.22,26 20240823 16:19:00,562.2,562.24,562.18,562.21,166 20240823 16:20:00,562.23,562.28,562.23,562.24,21 20240823 16:21:00,562.24,562.27,562.24,562.26,8 20240823 16:22:00,562.25,562.3,562.25,562.3,88 20240823 16:23:00,562.31,562.31,562.27,562.28,86 20240823 16:24:00,562.28,562.38,562.27,562.38,57 20240823 16:25:00,562.39,562.41,562.39,562.4,19 20240823 16:26:00,562.4,562.42,562.4,562.42,32 20240823 16:27:00,562.41,562.45,562.38,562.45,87 20240823 16:28:00,562.43,562.45,562.33,562.33,25 20240823 16:29:00,562.32,562.32,562.29,562.31,130 20240823 16:30:00,562.3,562.34,562.28,562.28,56 20240823 16:31:00,562.25,562.26,562.24,562.26,16 20240823 16:32:00,562.19,562.19,562.19,562.19,1 20240823 16:33:00,562.19,562.21,562.19,562.21,15 20240823 16:34:00,562.21,562.21,562.16,562.21,157 20240823 16:35:00,562.18,562.18,562.18,562.18,2 20240823 16:36:00,562.25,562.31,562.25,562.31,51 20240823 16:37:00,562.27,562.27,562.26,562.26,20 20240823 16:38:00,562.28,562.3,562.26,562.26,7 20240823 16:39:00,562.25,562.25,562.21,562.21,12 20240823 16:40:00,562.21,562.21,562.21,562.21,0 20240823 16:41:00,562.23,562.24,562.23,562.23,9 20240823 16:42:00,562.22,562.22,562.19,562.2,18 20240823 16:43:00,562.18,562.25,562.18,562.25,7 20240823 16:44:00,562.22,562.23,562.22,562.22,22 20240823 16:45:00,562.25,562.25,562.22,562.23,9 20240823 16:46:00,562.18,562.18,562.18,562.18,1 20240823 16:47:00,562.2,562.2,562.2,562.2,1 20240823 16:48:00,562.21,562.23,562.19,562.23,40 20240823 16:49:00,562.2,562.23,562.19,562.22,20 20240823 16:50:00,562.22,562.22,562.22,562.22,5 20240823 16:51:00,562.23,562.23,562.23,562.23,12 20240823 16:52:00,562.25,562.25,562.25,562.25,1 20240823 16:53:00,562.25,562.25,562.25,562.25,0 20240823 16:54:00,562.19,562.2,562.19,562.2,6 20240823 16:55:00,562.2,562.2,562.18,562.19,44 20240823 16:56:00,562.17,562.17,562.12,562.12,88 20240823 16:57:00,562.09,562.09,562.09,562.09,5 20240823 16:58:00,562.14,562.14,562.13,562.13,1251 20240823 16:59:00,562.13,562.13,562.05,562.06,1270 20240823 17:00:00,562.06,562.06,562.06,562.06,0 20240823 17:01:00,562.16,562.16,562.16,562.16,1 20240823 17:02:00,562.19,562.19,562.19,562.19,1 20240823 17:03:00,562.13,562.13,562.13,562.13,1 20240823 17:04:00,562.1,562.1,562.05,562.05,48 20240823 17:05:00,562.05,562.05,562.05,562.05,0 20240823 17:06:00,562.05,562.05,562.05,562.05,0 20240823 17:07:00,562.02,562.02,562.01,562.02,1 20240823 17:08:00,562.02,562.02,562.02,562.02,0 20240823 17:09:00,562.02,562.02,562.02,562.02,0 20240823 17:10:00,562.08,562.08,562.08,562.08,118 20240823 17:11:00,562.08,562.09,562.08,562.09,31 20240823 17:12:00,562.13,562.16,562.13,562.16,20 20240823 17:13:00,562.17,562.18,562.13,562.13,131 20240823 17:14:00,562.09,562.09,562.07,562.07,48 20240823 17:15:00,562.07,562.07,562.07,562.07,0 20240823 17:16:00,562.07,562.07,562.07,562.07,0 20240823 17:17:00,562.07,562.07,562.07,562.07,0 20240823 17:18:00,562.07,562.07,562.07,562.07,0 20240823 17:19:00,562.07,562.09,562.02,562.02,19 20240823 17:20:00,562.03,562.11,562.02,562.02,16 20240823 17:21:00,562.02,562.02,562.02,562.02,0 20240823 17:22:00,562.01,562.02,562.0,562.02,4 20240823 17:23:00,562.02,562.02,562.02,562.02,0 20240823 17:24:00,562.02,562.02,562.02,562.02,0 20240823 17:25:00,562.02,562.02,562.02,562.02,0 20240823 17:26:00,562.1,562.1,562.1,562.1,1 20240823 17:27:00,562.1,562.1,562.1,562.1,0 20240823 17:28:00,562.1,562.1,562.1,562.1,0 20240823 17:29:00,562.1,562.1,562.1,562.1,1 20240823 17:30:00,562.1,562.1,562.1,562.1,5 20240823 17:31:00,562.1,562.1,562.1,562.1,0 20240823 17:32:00,562.1,562.1,562.1,562.1,0 20240823 17:33:00,562.1,562.1,562.1,562.1,0 20240823 17:34:00,562.1,562.1,562.1,562.1,1 20240823 17:35:00,562.1,562.1,562.1,562.1,0 20240823 17:36:00,562.1,562.1,562.1,562.1,0 20240823 17:37:00,562.1,562.1,562.1,562.1,0 20240823 17:38:00,562.1,562.1,562.1,562.1,0 20240823 17:39:00,562.14,562.14,562.14,562.14,1 20240823 17:40:00,562.14,562.14,562.1,562.14,18 20240823 17:41:00,562.1,562.1,562.08,562.08,22 20240823 17:42:00,562.06,562.06,562.0,562.0,48 20240823 17:43:00,562.0,562.0,562.0,562.0,0 20240823 17:44:00,562.06,562.06,562.06,562.06,3 20240823 17:45:00,562.06,562.06,562.06,562.06,12 20240823 17:46:00,562.06,562.06,562.06,562.06,9 20240823 17:47:00,562.06,562.06,562.06,562.06,10 20240823 17:48:00,562.06,562.06,562.06,562.06,1 20240823 17:49:00,562.06,562.06,562.06,562.06,0 20240823 17:50:00,562.06,562.18,562.06,562.18,98 20240823 17:51:00,562.18,562.18,562.18,562.18,0 20240823 17:52:00,562.18,562.22,562.18,562.22,59 20240823 17:53:00,562.22,562.22,562.2,562.2,41 20240823 17:54:00,562.2,562.2,562.2,562.2,0 20240823 17:55:00,562.14,562.15,562.14,562.14,5 20240823 17:56:00,562.14,562.14,562.14,562.14,0 20240823 17:57:00,562.19,562.19,562.19,562.19,1 20240823 17:58:00,562.09,562.09,562.05,562.05,18 20240823 17:59:00,562.05,562.05,562.05,562.05,0 20240823 18:00:00,562.05,562.05,562.05,562.05,12 20240823 18:01:00,562.05,562.05,562.05,562.05,0 20240823 18:02:00,562.05,562.05,562.05,562.05,0 20240823 18:03:00,562.05,562.05,562.05,562.05,0 20240823 18:04:00,562.05,562.05,562.05,562.05,0 20240823 18:05:00,562.05,562.05,562.05,562.05,0 20240823 18:06:00,562.05,562.05,562.05,562.05,0 20240823 18:07:00,562.05,562.05,562.05,562.05,0 20240823 18:08:00,562.05,562.05,562.05,562.05,0 20240823 18:09:00,562.05,562.05,562.05,562.05,0 20240823 18:10:00,562.12,562.17,562.12,562.17,2 20240823 18:11:00,562.17,562.17,562.17,562.17,0 20240823 18:12:00,562.17,562.17,562.17,562.17,10 20240823 18:13:00,562.17,562.17,562.17,562.17,0 20240823 18:14:00,562.17,562.17,562.17,562.17,0 20240823 18:15:00,562.2,562.2,562.2,562.2,45 20240823 18:16:00,562.2,562.2,562.2,562.2,0 20240823 18:17:00,562.21,562.21,562.21,562.21,1 20240823 18:18:00,562.21,562.21,562.21,562.21,1 20240823 18:19:00,562.21,562.21,562.21,562.21,0 20240823 18:20:00,562.21,562.21,562.21,562.21,0 20240823 18:21:00,562.22,562.22,562.22,562.22,2 20240823 18:22:00,562.2,562.22,562.2,562.22,19 20240823 18:23:00,562.2,562.2,562.2,562.2,5 20240823 18:24:00,562.2,562.2,562.2,562.2,2 20240823 18:25:00,562.2,562.2,562.2,562.2,1 20240823 18:26:00,562.2,562.2,562.2,562.2,0 20240823 18:27:00,562.2,562.2,562.2,562.2,0 20240823 18:28:00,562.2,562.2,562.2,562.2,1 20240823 18:29:00,562.22,562.22,562.22,562.22,3 20240823 18:30:00,562.15,562.15,562.15,562.15,4 20240823 18:31:00,562.15,562.15,562.15,562.15,0 20240823 18:32:00,562.15,562.15,562.15,562.15,0 20240823 18:33:00,562.15,562.15,562.15,562.15,1 20240823 18:34:00,562.15,562.15,562.13,562.13,2 20240823 18:35:00,562.13,562.13,562.13,562.13,0 20240823 18:36:00,562.23,562.24,562.23,562.23,1 20240823 18:37:00,562.23,562.23,562.23,562.23,0 20240823 18:38:00,562.23,562.23,562.23,562.23,0 20240823 18:39:00,562.23,562.23,562.23,562.23,0 20240823 18:40:00,562.23,562.23,562.23,562.23,0 20240823 18:41:00,562.23,562.23,562.23,562.23,0 20240823 18:42:00,562.23,562.23,562.23,562.23,2 20240823 18:43:00,562.23,562.23,562.23,562.23,0 20240823 18:44:00,562.23,562.23,562.23,562.23,0 20240823 18:45:00,562.23,562.23,562.23,562.23,0 20240823 18:46:00,562.2,562.2,562.2,562.2,3 20240823 18:47:00,562.2,562.2,562.2,562.2,0 20240823 18:48:00,562.21,562.23,562.21,562.23,3 20240823 18:49:00,562.23,562.23,562.23,562.23,0 20240823 18:50:00,562.23,562.23,562.23,562.23,0 20240823 18:51:00,562.23,562.23,562.23,562.23,0 20240823 18:52:00,562.25,562.25,562.25,562.25,2 20240823 18:53:00,562.25,562.25,562.25,562.25,0 20240823 18:54:00,562.25,562.25,562.25,562.25,0 20240823 18:55:00,562.25,562.25,562.25,562.25,0 20240823 18:56:00,562.25,562.25,562.25,562.25,0 20240823 18:57:00,562.25,562.25,562.25,562.25,0 20240823 18:58:00,562.25,562.25,562.25,562.25,0 20240823 18:59:00,562.25,562.25,562.25,562.25,2 20240823 19:00:00,562.25,562.25,562.25,562.25,16 20240823 19:01:00,562.25,562.25,562.25,562.25,0 20240823 19:02:00,562.25,562.25,562.25,562.25,0 20240823 19:03:00,562.25,562.25,562.25,562.25,0 20240823 19:04:00,562.25,562.25,562.25,562.25,0 20240823 19:05:00,562.25,562.28,562.25,562.28,16 20240823 19:06:00,562.27,562.27,562.27,562.27,3 20240823 19:07:00,562.28,562.29,562.28,562.29,3 20240823 19:08:00,562.3,562.3,562.3,562.3,4 20240823 19:09:00,562.3,562.3,562.3,562.3,0 20240823 19:10:00,562.3,562.3,562.3,562.3,0 20240823 19:11:00,562.3,562.3,562.3,562.3,0 20240823 19:12:00,562.3,562.3,562.3,562.3,0 20240823 19:13:00,562.3,562.3,562.3,562.3,0 20240823 19:14:00,562.3,562.3,562.29,562.3,4 20240823 19:15:00,562.3,562.3,562.3,562.3,0 20240823 19:16:00,562.3,562.3,562.3,562.3,0 20240823 19:17:00,562.3,562.3,562.3,562.3,0 20240823 19:18:00,562.3,562.3,562.3,562.3,0 20240823 19:19:00,562.3,562.3,562.3,562.3,0 20240823 19:20:00,562.3,562.3,562.3,562.3,0 20240823 19:21:00,562.3,562.3,562.3,562.3,0 20240823 19:22:00,562.3,562.3,562.3,562.3,0 20240823 19:23:00,562.2,562.2,562.2,562.2,1 20240823 19:24:00,562.2,562.2,562.2,562.2,0 20240823 19:25:00,562.2,562.2,562.2,562.2,0 20240823 19:26:00,562.2,562.2,562.2,562.2,0 20240823 19:27:00,562.29,562.29,562.29,562.29,1 20240823 19:28:00,562.21,562.21,562.21,562.21,3 20240823 19:29:00,562.17,562.17,562.16,562.16,5 20240823 19:30:00,562.16,562.16,562.16,562.16,0 20240823 19:31:00,562.24,562.24,562.24,562.24,1 20240823 19:32:00,562.24,562.24,562.24,562.24,0 20240823 19:33:00,562.24,562.3,562.24,562.3,12 20240823 19:34:00,562.29,562.29,562.29,562.29,4 20240823 19:35:00,562.29,562.29,562.29,562.29,8 20240823 19:36:00,562.28,562.28,562.28,562.28,2 20240823 19:37:00,562.28,562.28,562.28,562.28,0 20240823 19:38:00,562.28,562.28,562.28,562.28,0 20240823 19:39:00,562.28,562.28,562.28,562.28,1 20240823 19:40:00,562.28,562.28,562.28,562.28,0 20240823 19:41:00,562.29,562.32,562.29,562.32,17 20240823 19:42:00,562.32,562.32,562.25,562.25,6 20240823 19:43:00,562.32,562.32,562.32,562.32,6 20240823 19:44:00,562.32,562.32,562.32,562.32,0 20240823 19:45:00,562.32,562.33,562.31,562.33,4 20240823 19:46:00,562.33,562.33,562.32,562.33,9 20240823 19:47:00,562.33,562.33,562.33,562.33,0 20240823 19:48:00,562.33,562.33,562.33,562.33,0 20240823 19:49:00,562.33,562.33,562.31,562.31,2 20240823 19:50:00,562.33,562.33,562.32,562.33,1 20240823 19:51:00,562.33,562.33,562.33,562.33,0 20240823 19:52:00,562.33,562.33,562.33,562.33,0 20240823 19:53:00,562.33,562.33,562.33,562.33,0 20240823 19:54:00,562.33,562.33,562.33,562.33,1 20240823 19:55:00,562.33,562.33,562.33,562.33,2 20240823 19:56:00,562.37,562.37,562.37,562.37,2 20240823 19:57:00,562.4,562.4,562.34,562.34,43 20240823 19:58:00,562.29,562.29,562.29,562.29,1 20240823 19:59:00,562.34,562.34,562.12,562.29,54 20240823 04:00:00,558.13,558.13,558.05,558.05,6 20240823 04:01:00,558.1,558.1,558.1,558.1,1 20240823 04:02:00,558.17,558.18,558.14,558.18,72 20240823 04:03:00,558.23,558.26,558.17,558.17,12 20240823 04:04:00,558.23,558.23,558.18,558.18,11 20240823 04:05:00,558.23,558.26,558.2,558.2,28 20240823 04:06:00,558.26,558.32,558.26,558.3,12 20240823 04:07:00,558.3,558.3,558.3,558.3,3 20240823 04:08:00,558.29,558.29,558.22,558.22,2 20240823 04:09:00,558.22,558.22,558.22,558.22,0 20240823 04:10:00,558.2,558.2,558.15,558.18,93 20240823 04:11:00,558.18,558.18,558.18,558.18,0 20240823 04:12:00,558.18,558.18,558.18,558.18,0 20240823 04:13:00,558.18,558.18,558.18,558.18,0 20240823 04:14:00,558.18,558.18,558.18,558.18,0 20240823 04:15:00,558.18,558.18,558.18,558.18,0 20240823 04:16:00,558.33,558.33,558.33,558.33,1 20240823 04:17:00,558.33,558.33,558.33,558.33,0 20240823 04:18:00,558.33,558.33,558.33,558.33,0 20240823 04:19:00,558.33,558.33,558.33,558.33,0 20240823 04:20:00,558.33,558.33,558.33,558.33,0 20240823 04:21:00,558.33,558.33,558.33,558.33,0 20240823 04:22:00,558.41,558.41,558.4,558.4,3 20240823 04:23:00,558.4,558.4,558.4,558.4,0 20240823 04:24:00,558.4,558.43,558.4,558.43,24 20240823 04:25:00,558.38,558.38,558.38,558.38,1 20240823 04:26:00,558.39,558.39,558.38,558.38,8 20240823 04:27:00,558.38,558.38,558.38,558.38,0 20240823 04:28:00,558.38,558.38,558.38,558.38,0 20240823 04:29:00,558.35,558.35,558.35,558.35,1 20240823 04:30:00,558.41,558.41,558.41,558.41,2 20240823 04:31:00,558.41,558.41,558.41,558.41,0 20240823 04:32:00,558.4,558.4,558.4,558.4,1 20240823 04:33:00,558.51,558.51,558.51,558.51,1 20240823 04:34:00,558.51,558.51,558.51,558.51,0 20240823 04:35:00,558.51,558.51,558.51,558.51,0 20240823 04:36:00,558.51,558.51,558.51,558.51,0 20240823 04:37:00,558.51,558.51,558.51,558.51,0 20240823 04:38:00,558.54,558.55,558.54,558.55,89 20240823 04:39:00,558.55,558.55,558.55,558.55,0 20240823 04:40:00,558.5,558.5,558.5,558.5,2 20240823 04:41:00,558.5,558.5,558.5,558.5,0 20240823 04:42:00,558.42,558.42,558.42,558.42,2 20240823 04:43:00,558.42,558.42,558.42,558.42,0 20240823 04:44:00,558.48,558.48,558.48,558.48,1 20240823 04:45:00,558.48,558.48,558.48,558.48,0 20240823 04:46:00,558.57,558.6,558.57,558.6,3 20240823 04:47:00,558.6,558.6,558.6,558.6,0 20240823 04:48:00,558.6,558.6,558.6,558.6,0 20240823 04:49:00,558.63,558.63,558.63,558.63,1 20240823 04:50:00,558.73,558.73,558.73,558.73,1 20240823 04:51:00,558.73,558.73,558.73,558.73,0 20240823 04:52:00,558.75,558.75,558.75,558.75,1 20240823 04:53:00,558.74,558.74,558.74,558.74,1 20240823 04:54:00,558.74,558.74,558.74,558.74,0 20240823 04:55:00,558.74,558.74,558.74,558.74,0 20240823 04:56:00,558.71,558.71,558.71,558.71,10 20240823 04:57:00,558.71,558.71,558.71,558.71,0 20240823 04:58:00,558.71,558.71,558.71,558.71,0 20240823 04:59:00,558.71,558.71,558.71,558.71,0 20240823 05:00:00,558.71,558.71,558.71,558.71,0 20240823 05:01:00,558.75,558.75,558.75,558.75,1 20240823 05:02:00,558.66,558.66,558.66,558.66,2 20240823 05:03:00,558.66,558.66,558.66,558.66,0 20240823 05:04:00,558.66,558.66,558.66,558.66,0 20240823 05:05:00,558.66,558.66,558.66,558.66,0 20240823 05:06:00,558.61,558.61,558.61,558.61,1 20240823 05:07:00,558.61,558.61,558.61,558.61,0 20240823 05:08:00,558.55,558.55,558.53,558.53,16 20240823 05:09:00,558.6,558.6,558.6,558.6,1 20240823 05:10:00,558.6,558.6,558.6,558.6,0 20240823 05:11:00,558.6,558.6,558.6,558.6,0 20240823 05:12:00,558.55,558.55,558.55,558.55,1 20240823 05:13:00,558.48,558.48,558.48,558.48,2 20240823 05:14:00,558.48,558.48,558.48,558.48,0 20240823 05:15:00,558.61,558.61,558.61,558.61,1 20240823 05:16:00,558.6,558.6,558.59,558.59,11 20240823 05:17:00,558.59,558.59,558.59,558.59,0 20240823 05:18:00,558.59,558.59,558.59,558.59,0 20240823 05:19:00,558.59,558.59,558.59,558.59,2 20240823 05:20:00,558.56,558.56,558.56,558.56,1 20240823 05:21:00,558.48,558.48,558.46,558.46,2 20240823 05:22:00,558.46,558.46,558.46,558.46,0 20240823 05:23:00,558.46,558.46,558.46,558.46,0 20240823 05:24:00,558.46,558.46,558.46,558.46,0 20240823 05:25:00,558.56,558.56,558.56,558.56,1 20240823 05:26:00,558.56,558.56,558.56,558.56,0 20240823 05:27:00,558.56,558.56,558.56,558.56,0 20240823 05:28:00,558.56,558.56,558.56,558.56,0 20240823 05:29:00,558.56,558.56,558.56,558.56,0 20240823 05:30:00,558.56,558.56,558.56,558.56,0 20240823 05:31:00,558.56,558.56,558.56,558.56,0 20240823 05:32:00,558.56,558.56,558.56,558.56,0 20240823 05:33:00,558.56,558.56,558.56,558.56,0 20240823 05:34:00,558.56,558.56,558.56,558.56,0 20240823 05:35:00,558.56,558.56,558.56,558.56,0 20240823 05:36:00,558.84,558.84,558.84,558.84,1 20240823 05:37:00,558.9,558.95,558.9,558.95,30 20240823 05:38:00,558.95,558.95,558.93,558.93,7 20240823 05:39:00,558.93,558.93,558.93,558.93,0 20240823 05:40:00,558.93,558.93,558.93,558.93,0 20240823 05:41:00,558.93,558.93,558.93,558.93,1 20240823 05:42:00,558.9,558.9,558.9,558.9,13 20240823 05:43:00,558.95,558.95,558.95,558.95,1 20240823 05:44:00,558.95,558.95,558.95,558.95,0 20240823 05:45:00,558.87,558.87,558.87,558.87,1 20240823 05:46:00,558.87,558.87,558.87,558.87,0 20240823 05:47:00,558.87,558.87,558.87,558.87,0 20240823 05:48:00,558.87,558.87,558.87,558.87,0 20240823 05:49:00,558.87,558.87,558.87,558.87,0 20240823 05:50:00,558.91,558.91,558.91,558.91,5 20240823 05:51:00,558.92,558.92,558.92,558.92,1 20240823 05:52:00,558.92,558.92,558.92,558.92,0 20240823 05:53:00,558.92,558.92,558.92,558.92,0 20240823 05:54:00,558.91,558.91,558.91,558.91,5 20240823 05:55:00,558.91,558.91,558.91,558.91,0 20240823 05:56:00,558.91,558.91,558.91,558.91,0 20240823 05:57:00,558.91,558.91,558.91,558.91,1 20240823 05:58:00,558.95,558.95,558.95,558.95,1 20240823 05:59:00,558.95,558.95,558.95,558.95,0 20240823 06:00:00,558.95,558.95,558.95,558.95,0 20240823 06:01:00,558.87,558.87,558.87,558.87,1 20240823 06:02:00,558.84,558.84,558.84,558.84,1 20240823 06:03:00,558.84,558.84,558.84,558.84,0 20240823 06:04:00,558.98,559.0,558.98,559.0,11 20240823 06:05:00,559.0,559.0,559.0,559.0,0 20240823 06:06:00,559.13,559.13,559.13,559.13,1 20240823 06:07:00,559.18,559.18,559.18,559.18,2 20240823 06:08:00,559.02,559.02,559.02,559.02,1 20240823 06:09:00,559.02,559.02,559.01,559.01,15 20240823 06:10:00,559.01,559.01,559.01,559.01,0 20240823 06:11:00,559.0,559.0,559.0,559.0,1 20240823 06:12:00,559.0,559.0,559.0,559.0,0 20240823 06:13:00,558.95,558.95,558.95,558.95,1 20240823 06:14:00,558.93,558.98,558.93,558.98,6 20240823 06:15:00,558.97,558.97,558.97,558.97,1 20240823 06:16:00,558.97,558.97,558.97,558.97,0 20240823 06:17:00,558.97,558.97,558.97,558.97,0 20240823 06:18:00,559.01,559.01,559.01,559.01,1 20240823 06:19:00,559.01,559.01,559.01,559.01,0 20240823 06:20:00,559.01,559.01,559.01,559.01,0 20240823 06:21:00,559.01,559.01,559.01,559.01,0 20240823 06:22:00,559.01,559.01,559.01,559.01,0 20240823 06:23:00,559.01,559.01,559.01,559.01,0 20240823 06:24:00,559.01,559.01,559.01,559.01,0 20240823 06:25:00,559.01,559.01,559.01,559.01,0 20240823 06:26:00,558.85,558.85,558.85,558.85,1 20240823 06:27:00,558.85,558.85,558.85,558.85,0 20240823 06:28:00,558.85,558.85,558.85,558.85,0 20240823 06:29:00,558.85,558.85,558.85,558.85,0 20240823 06:30:00,558.85,558.85,558.85,558.85,0 20240823 06:31:00,558.85,558.85,558.85,558.85,0 20240823 06:32:00,558.97,559.05,558.97,559.05,6 20240823 06:33:00,559.05,559.05,559.05,559.05,0 20240823 06:34:00,559.05,559.05,559.05,559.05,0 20240823 06:35:00,559.07,559.07,559.05,559.05,7 20240823 06:36:00,559.08,559.08,559.08,559.08,1 20240823 06:37:00,559.15,559.2,559.15,559.17,5 20240823 06:38:00,559.28,559.28,559.24,559.24,6 20240823 06:39:00,559.19,559.19,559.19,559.19,5 20240823 06:40:00,559.19,559.19,559.19,559.19,0 20240823 06:41:00,559.43,559.43,559.43,559.43,1 20240823 06:42:00,559.5,559.5,559.5,559.5,1 20240823 06:43:00,559.5,559.5,559.5,559.5,10 20240823 06:44:00,559.52,559.52,559.52,559.52,5 20240823 06:45:00,559.55,559.56,559.55,559.56,9 20240823 06:46:00,559.5,559.5,559.42,559.42,14 20240823 06:47:00,559.42,559.42,559.42,559.42,0 20240823 06:48:00,559.42,559.42,559.42,559.42,0 20240823 06:49:00,559.42,559.42,559.42,559.42,0 20240823 06:50:00,559.43,559.43,559.43,559.43,1 20240823 06:51:00,559.42,559.44,559.42,559.44,28 20240823 06:52:00,559.5,559.5,559.5,559.5,1 20240823 06:53:00,559.52,559.52,559.52,559.52,1 20240823 06:54:00,559.59,559.59,559.59,559.59,8 20240823 06:55:00,559.59,559.59,559.59,559.59,0 20240823 06:56:00,559.5,559.5,559.5,559.5,1 20240823 06:57:00,559.5,559.5,559.5,559.5,0 20240823 06:58:00,559.45,559.45,559.43,559.43,6 20240823 06:59:00,559.4,559.4,559.4,559.4,1 20240823 07:00:00,559.4,559.5,559.32,559.48,56 20240823 07:01:00,559.53,559.56,559.51,559.56,34 20240823 07:02:00,559.4,559.4,559.37,559.37,22 20240823 07:03:00,559.37,559.38,558.91,559.25,1649 20240823 07:04:00,559.25,559.3,559.25,559.29,116 20240823 07:05:00,559.29,559.39,559.29,559.39,122 20240823 07:06:00,559.4,559.42,559.37,559.37,37 20240823 07:07:00,559.42,559.42,559.4,559.4,20 20240823 07:08:00,559.4,559.45,559.4,559.45,33 20240823 07:09:00,559.47,559.47,559.47,559.47,1 20240823 07:10:00,559.41,559.41,559.41,559.41,6 20240823 07:11:00,559.41,559.41,559.38,559.38,9 20240823 07:12:00,559.38,559.38,559.28,559.3,25 20240823 07:13:00,559.31,559.31,559.3,559.3,5 20240823 07:14:00,559.3,559.33,559.27,559.28,19 20240823 07:15:00,559.37,559.37,559.33,559.34,9 20240823 07:16:00,559.34,559.34,559.34,559.34,0 20240823 07:17:00,559.24,559.25,559.24,559.24,8 20240823 07:18:00,559.22,559.26,559.2,559.26,54 20240823 07:19:00,559.24,559.26,559.24,559.26,5 20240823 07:20:00,559.26,559.26,559.12,559.12,14 20240823 07:21:00,559.12,559.17,559.12,559.14,6 20240823 07:22:00,559.2,559.22,559.15,559.15,7 20240823 07:23:00,559.15,559.16,559.11,559.12,14 20240823 07:24:00,559.11,559.14,559.09,559.09,7 20240823 07:25:00,559.12,559.15,559.1,559.15,8 20240823 07:26:00,559.18,559.2,559.14,559.18,58 20240823 07:27:00,559.16,559.23,559.16,559.23,6 20240823 07:28:00,559.23,559.23,559.21,559.21,7 20240823 07:29:00,559.19,559.29,559.19,559.25,12 20240823 07:30:00,559.25,559.25,559.25,559.25,0 20240823 07:31:00,559.18,559.18,559.07,559.14,251 20240823 07:32:00,559.13,559.16,559.1,559.1,251 20240823 07:33:00,559.12,559.15,559.12,559.15,12 20240823 07:34:00,559.15,559.15,559.15,559.15,3 20240823 07:35:00,559.18,559.18,559.18,559.18,1 20240823 07:36:00,559.18,559.18,559.18,559.18,0 20240823 07:37:00,559.32,559.33,559.32,559.33,3 20240823 07:38:00,559.26,559.35,559.26,559.35,188 20240823 07:39:00,559.35,559.35,559.35,559.35,0 20240823 07:40:00,559.4,559.4,559.4,559.4,1 20240823 07:41:00,559.4,559.4,559.4,559.4,0 20240823 07:42:00,559.3,559.3,559.3,559.3,1 20240823 07:43:00,559.37,559.4,559.37,559.37,5 20240823 07:44:00,559.37,559.37,559.37,559.37,0 20240823 07:45:00,559.38,559.38,559.36,559.36,12 20240823 07:46:00,559.33,559.33,559.33,559.33,2 20240823 07:47:00,559.35,559.35,559.35,559.35,1 20240823 07:48:00,559.35,559.35,559.35,559.35,2 20240823 07:49:00,559.36,559.37,559.32,559.37,27 20240823 07:50:00,559.3,559.3,559.3,559.3,2 20240823 07:51:00,559.3,559.3,559.3,559.3,0 20240823 07:52:00,559.29,559.29,559.29,559.29,4 20240823 07:53:00,559.29,559.29,559.29,559.29,0 20240823 07:54:00,559.29,559.29,559.29,559.29,0 20240823 07:55:00,559.25,559.25,559.25,559.25,5 20240823 07:56:00,559.33,559.33,559.33,559.33,5 20240823 07:57:00,559.38,559.45,559.37,559.44,51 20240823 07:58:00,559.41,559.45,559.41,559.45,4 20240823 07:59:00,559.45,559.45,559.45,559.45,2 20240823 08:00:00,559.47,559.53,558.17,559.53,300 20240823 08:01:00,559.52,559.52,558.22,559.44,8 20240823 08:02:00,559.4,559.47,559.4,559.47,3 20240823 08:03:00,559.48,559.48,559.48,559.48,2 20240823 08:04:00,559.47,559.5,559.44,559.46,19 20240823 08:05:00,559.46,559.46,559.46,559.46,0 20240823 08:06:00,559.45,559.51,559.43,559.51,32 20240823 08:07:00,559.54,559.62,559.54,559.6,15 20240823 08:08:00,559.56,559.62,559.56,559.58,19 20240823 08:09:00,559.52,559.52,559.47,559.47,4 20240823 08:10:00,559.5,559.5,559.39,559.39,3 20240823 08:11:00,559.42,559.42,559.37,559.38,16 20240823 08:12:00,559.38,559.38,559.3,559.3,12 20240823 08:13:00,559.3,559.3,559.27,559.29,151 20240823 08:14:00,559.27,559.34,559.27,559.34,2 20240823 08:15:00,559.29,559.3,559.29,559.3,2 20240823 08:16:00,559.35,559.35,559.35,559.35,7 20240823 08:17:00,559.31,559.31,559.3,559.3,6 20240823 08:18:00,559.26,559.26,559.24,559.25,14 20240823 08:19:00,559.23,559.23,559.23,559.23,6 20240823 08:20:00,559.22,559.25,559.21,559.25,24 20240823 08:21:00,559.29,559.35,559.29,559.35,2 20240823 08:22:00,559.37,559.37,559.37,559.37,59 20240823 08:23:00,559.37,559.37,559.28,559.28,163 20240823 08:24:00,559.28,559.3,559.26,559.3,118 20240823 08:25:00,559.26,559.26,559.25,559.25,6 20240823 08:26:00,559.24,559.25,559.24,559.24,4 20240823 08:27:00,559.22,559.22,559.21,559.21,11 20240823 08:28:00,559.16,559.16,559.16,559.16,1 20240823 08:29:00,559.09,559.18,559.09,559.15,14 20240823 08:30:00,559.18,559.26,559.18,559.26,5 20240823 08:31:00,559.23,559.34,559.14,559.34,18 20240823 08:32:00,559.28,559.28,559.27,559.27,2 20240823 08:33:00,559.34,559.4,559.34,559.4,60 20240823 08:34:00,559.39,559.39,559.38,559.39,13 20240823 08:35:00,559.36,559.36,559.28,559.3,13 20240823 08:36:00,559.29,559.35,559.29,559.35,41 20240823 08:37:00,559.35,559.39,559.34,559.39,109 20240823 08:38:00,559.39,559.45,559.39,559.44,11 20240823 08:39:00,559.47,559.53,559.46,559.46,40 20240823 08:40:00,559.46,559.47,559.44,559.46,27 20240823 08:41:00,559.47,559.5,559.47,559.5,9 20240823 08:42:00,559.5,559.56,559.5,559.56,6 20240823 08:43:00,559.52,559.52,559.49,559.49,4 20240823 08:44:00,559.49,559.49,559.49,559.49,0 20240823 08:45:00,559.55,559.55,559.55,559.55,8 20240823 08:46:00,559.57,559.57,559.52,559.52,10 20240823 08:47:00,559.52,559.55,559.52,559.52,83 20240823 08:48:00,559.57,559.61,559.57,559.61,9 20240823 08:49:00,559.64,559.72,559.64,559.71,188 20240823 08:50:00,559.69,559.74,559.69,559.74,5 20240823 08:51:00,559.75,559.75,559.68,559.68,27 20240823 08:52:00,559.7,559.75,559.69,559.72,15 20240823 08:53:00,559.72,559.72,559.72,559.72,0 20240823 08:54:00,559.8,559.8,559.73,559.73,9 20240823 08:55:00,559.74,559.74,559.67,559.69,8 20240823 08:56:00,559.69,559.69,559.69,559.69,0 20240823 08:57:00,559.71,559.8,559.71,559.8,17 20240823 08:58:00,559.8,559.82,559.79,559.81,21 20240823 08:59:00,559.8,559.81,559.8,559.8,2 20240823 09:00:00,559.79,559.81,559.72,559.72,33 20240823 09:01:00,559.73,559.79,559.72,559.78,18 20240823 09:02:00,559.81,559.83,559.78,559.81,20 20240823 09:03:00,559.8,559.83,559.8,559.83,7 20240823 09:04:00,559.81,559.86,559.81,559.86,6 20240823 09:05:00,559.85,559.95,559.85,559.88,107 20240823 09:06:00,559.86,559.91,559.83,559.88,25 20240823 09:07:00,559.93,559.93,559.88,559.88,170 20240823 09:08:00,559.88,559.9,559.88,559.89,63 20240823 09:09:00,559.88,559.88,559.79,559.79,259 20240823 09:10:00,559.79,559.83,559.78,559.81,197 20240823 09:11:00,559.83,559.84,559.82,559.84,47 20240823 09:12:00,559.88,559.9,559.86,559.9,81 20240823 09:13:00,559.88,559.9,559.87,559.89,27 20240823 09:14:00,559.88,559.88,559.86,559.86,6 20240823 09:15:00,559.85,559.87,559.85,559.87,5 20240823 09:16:00,559.89,559.9,559.87,559.9,21 20240823 09:17:00,559.88,559.95,559.86,559.86,409 20240823 09:18:00,559.87,559.92,559.87,559.91,29 20240823 09:19:00,559.9,559.92,559.89,559.9,90 20240823 09:20:00,559.83,559.85,559.79,559.79,52 20240823 09:21:00,559.74,559.76,559.7,559.7,35 20240823 09:22:00,559.72,559.72,559.65,559.65,59 20240823 09:23:00,559.65,559.66,559.64,559.64,14 20240823 09:24:00,559.66,559.66,559.61,559.62,39 20240823 09:25:00,559.6,559.67,559.57,559.62,255 20240823 09:26:00,559.57,559.65,559.57,559.65,7 20240823 09:27:00,559.62,559.68,559.57,559.57,61 20240823 09:28:00,559.59,559.59,559.5,559.51,188 20240823 09:29:00,559.5,559.63,559.46,559.54,272 20240823 09:30:00,559.53,559.63,559.18,559.18,6487 20240823 09:31:00,559.16,559.21,558.85,558.93,1420 20240823 09:32:00,558.96,559.13,558.83,558.94,743 20240823 09:33:00,558.96,559.04,558.84,558.93,977 20240823 09:34:00,558.92,559.21,558.91,559.19,829 20240823 09:35:00,559.18,559.58,559.18,559.48,893 20240823 09:36:00,559.52,559.63,559.47,559.56,1103 20240823 09:37:00,559.57,559.59,559.36,559.44,586 20240823 09:38:00,559.44,559.59,559.39,559.47,596 20240823 09:39:00,559.49,559.65,559.45,559.58,1006 20240823 09:40:00,559.61,559.71,559.54,559.62,827 20240823 09:41:00,559.6,559.64,559.48,559.6,503 20240823 09:42:00,559.6,559.6,559.38,559.46,1011 20240823 09:43:00,559.44,559.47,559.18,559.47,1223 20240823 09:44:00,559.45,559.52,559.23,559.32,346 20240823 09:45:00,559.32,559.64,559.32,559.52,679 20240823 09:46:00,559.53,559.65,559.47,559.63,366 20240823 09:47:00,559.64,559.66,559.53,559.61,387 20240823 09:48:00,559.61,559.79,559.58,559.77,480 20240823 09:49:00,559.76,559.78,559.63,559.64,402 20240823 09:50:00,559.65,559.72,559.45,559.52,713 20240823 09:51:00,559.52,559.61,559.3,559.34,670 20240823 09:52:00,559.34,559.39,559.13,559.28,1524 20240823 09:53:00,559.24,559.48,559.21,559.4,518 20240823 09:54:00,559.41,559.69,559.4,559.65,418 20240823 09:55:00,559.64,559.78,559.58,559.7,325 20240823 09:56:00,559.72,559.74,559.56,559.61,631 20240823 09:57:00,559.61,559.63,559.4,559.47,734 20240823 09:58:00,559.47,559.66,559.47,559.53,398 20240823 09:59:00,559.5,559.83,559.45,559.78,1092 20240823 10:00:00,559.77,561.07,559.77,561.0,3937 20240823 10:01:00,561.0,561.7,560.98,561.49,2297 20240823 10:02:00,561.51,562.19,561.44,562.08,2968 20240823 10:03:00,562.07,562.09,561.24,561.51,3005 20240823 10:04:00,561.52,561.78,561.17,561.7,1503 20240823 10:05:00,561.73,561.82,561.1,561.12,3394 20240823 10:06:00,561.1,561.35,560.48,561.32,2979 20240823 10:07:00,561.32,561.58,561.15,561.38,1210 20240823 10:08:00,561.38,561.74,561.3,561.68,1113 20240823 10:09:00,561.68,562.17,561.42,562.04,1626 20240823 10:10:00,562.02,562.64,562.02,562.6,1646 20240823 10:11:00,562.6,562.67,562.25,562.57,1673 20240823 10:12:00,562.56,562.78,562.43,562.72,1112 20240823 10:13:00,562.73,563.09,562.64,562.89,1961 20240823 10:14:00,562.85,562.87,562.19,562.28,1872 20240823 10:15:00,562.31,562.75,562.31,562.55,1545 20240823 10:16:00,562.56,562.97,561.8,561.86,2048 20240823 10:17:00,561.85,561.9,560.66,561.15,3431 20240823 10:18:00,561.17,561.37,560.82,561.14,2252 20240823 10:19:00,561.15,561.3,560.84,561.2,1839 20240823 10:20:00,561.24,561.52,560.89,561.05,1003 20240823 10:21:00,561.07,561.4,561.01,561.08,1233 20240823 10:22:00,561.1,561.95,561.07,561.84,1226 20240823 10:23:00,561.85,562.42,561.81,562.27,1536 20240823 10:24:00,562.31,562.81,562.26,562.77,1028 20240823 10:25:00,562.74,562.75,562.09,562.44,967 20240823 10:26:00,562.47,562.63,562.42,562.6,854 20240823 10:27:00,562.57,562.78,562.42,562.54,1535 20240823 10:28:00,562.56,563.08,562.55,563.03,2147 20240823 10:29:00,563.01,563.03,562.59,562.69,1688 20240823 10:30:00,562.71,562.83,562.43,562.74,1238 20240823 10:31:00,562.76,562.85,562.5,562.54,746 20240823 10:32:00,562.52,562.61,562.0,562.0,1131 20240823 10:33:00,562.02,562.22,561.89,562.19,1388 20240823 10:34:00,562.19,562.3,561.84,561.94,1665 20240823 10:35:00,561.94,561.96,561.41,561.66,1887 20240823 10:36:00,561.62,561.8,561.44,561.73,1667 20240823 10:37:00,561.74,561.92,561.55,561.67,931 20240823 10:38:00,561.68,561.73,561.17,561.49,1634 20240823 10:39:00,561.49,561.58,561.33,561.44,927 20240823 10:40:00,561.46,561.51,561.0,561.27,1409 20240823 10:41:00,561.29,561.54,561.25,561.37,697 20240823 10:42:00,561.37,561.61,561.27,561.32,712 20240823 10:43:00,561.33,561.9,561.22,561.88,1302 20240823 10:44:00,561.86,561.97,561.64,561.82,1114 20240823 10:45:00,561.82,561.91,561.37,561.51,958 20240823 10:46:00,561.49,561.5,560.62,560.68,1163 20240823 10:47:00,560.71,560.74,559.91,560.19,2390 20240823 10:48:00,560.2,560.22,558.51,558.62,4377 20240823 10:49:00,558.61,559.35,558.56,559.23,2740 20240823 10:50:00,559.21,559.61,558.97,559.42,1374 20240823 10:51:00,559.4,559.4,558.35,558.79,1819 20240823 10:52:00,558.78,559.32,558.62,558.85,1732 20240823 10:53:00,558.88,559.2,558.84,559.07,1095 20240823 10:54:00,559.08,559.73,558.92,559.71,1519 20240823 10:55:00,559.66,560.11,559.56,559.93,1649 20240823 10:56:00,559.94,559.99,559.5,559.91,1453 20240823 10:57:00,559.85,560.63,559.85,560.52,1608 20240823 10:58:00,560.5,560.64,560.36,560.57,1038 20240823 10:59:00,560.57,560.7,560.45,560.53,573 20240823 11:00:00,560.5,560.5,559.82,559.82,766 20240823 11:01:00,559.82,560.38,559.82,560.21,552 20240823 11:02:00,560.24,560.43,560.21,560.29,744 20240823 11:03:00,560.32,560.64,559.99,560.51,642 20240823 11:04:00,560.5,560.51,560.18,560.46,460 20240823 11:05:00,560.41,560.58,560.24,560.34,605 20240823 11:06:00,560.29,560.87,560.25,560.57,933 20240823 11:07:00,560.58,560.66,560.37,560.65,538 20240823 11:08:00,560.57,560.73,560.42,560.53,388 20240823 11:09:00,560.57,560.73,560.5,560.71,295 20240823 11:10:00,560.68,560.87,559.74,559.74,1345 20240823 11:11:00,559.77,559.99,559.52,559.88,1038 20240823 11:12:00,559.88,560.24,559.85,560.08,786 20240823 11:13:00,560.05,560.6,559.98,560.58,578 20240823 11:14:00,560.58,561.41,560.57,561.38,1479 20240823 11:15:00,561.37,561.93,561.25,561.73,918 20240823 11:16:00,561.79,561.8,561.47,561.67,1101 20240823 11:17:00,561.68,561.82,561.55,561.82,426 20240823 11:18:00,561.82,562.21,561.65,562.21,707 20240823 11:19:00,562.19,562.4,562.0,562.09,1148 20240823 11:20:00,562.11,562.17,561.8,561.88,796 20240823 11:21:00,561.89,561.98,561.5,561.74,622 20240823 11:22:00,561.74,562.05,561.73,561.93,539 20240823 11:23:00,561.92,562.0,561.85,561.95,284 20240823 11:24:00,561.95,562.05,561.78,561.86,205 20240823 11:25:00,561.82,562.05,561.78,562.02,554 20240823 11:26:00,562.01,562.24,561.88,561.96,1003 20240823 11:27:00,561.96,561.98,561.21,561.51,1229 20240823 11:28:00,561.53,561.8,561.37,561.71,697 20240823 11:29:00,561.67,561.81,561.56,561.64,287 20240823 11:30:00,561.66,561.85,561.54,561.74,447 20240823 11:31:00,561.71,561.91,561.61,561.85,409 20240823 11:32:00,561.85,561.92,561.66,561.86,300 20240823 11:33:00,561.86,561.9,561.68,561.8,208 20240823 11:34:00,561.78,561.9,561.61,561.71,270 20240823 11:35:00,561.72,561.86,561.66,561.81,302 20240823 11:36:00,561.82,561.93,561.6,561.83,438 20240823 11:37:00,561.87,561.92,561.7,561.87,451 20240823 11:38:00,561.86,562.01,561.68,561.96,500 20240823 11:39:00,561.96,562.02,561.77,561.99,582 20240823 11:40:00,561.99,562.45,561.9,562.43,1028 20240823 11:41:00,562.45,562.5,561.75,561.75,848 20240823 11:42:00,561.75,562.04,561.74,561.88,553 20240823 11:43:00,561.9,561.9,561.3,561.57,456 20240823 11:44:00,561.57,561.63,560.91,561.18,739 20240823 11:45:00,561.15,561.2,560.27,560.46,1149 20240823 11:46:00,560.48,560.88,560.28,560.81,831 20240823 11:47:00,560.82,560.89,560.63,560.84,463 20240823 11:48:00,560.88,561.12,560.78,561.0,378 20240823 11:49:00,561.01,561.13,560.96,560.99,512 20240823 11:50:00,560.94,561.0,560.6,560.76,404 20240823 11:51:00,560.72,560.74,560.33,560.49,734 20240823 11:52:00,560.48,560.65,560.22,560.55,1168 20240823 11:53:00,560.54,560.63,560.43,560.59,291 20240823 11:54:00,560.57,560.57,560.18,560.48,324 20240823 11:55:00,560.48,560.87,560.43,560.79,776 20240823 11:56:00,560.78,560.8,560.49,560.56,291 20240823 11:57:00,560.56,560.62,560.32,560.32,306 20240823 11:58:00,560.32,560.33,560.0,560.23,516 20240823 11:59:00,560.22,560.4,559.95,560.0,520 20240823 12:00:00,560.01,560.16,559.16,559.27,1293 20240823 12:01:00,559.26,559.5,559.18,559.23,1194 20240823 12:02:00,559.24,559.35,558.93,558.95,941 20240823 12:03:00,558.96,559.3,558.88,559.19,937 20240823 12:04:00,559.18,559.42,559.13,559.22,791 20240823 12:05:00,559.25,559.34,558.82,558.83,962 20240823 12:06:00,558.83,559.21,558.47,559.1,1079 20240823 12:07:00,559.12,559.28,558.94,559.09,735 20240823 12:08:00,559.06,559.42,559.0,559.26,572 20240823 12:09:00,559.28,559.44,559.2,559.36,405 20240823 12:10:00,559.37,559.42,559.15,559.19,251 20240823 12:11:00,559.19,559.45,559.12,559.41,267 20240823 12:12:00,559.36,559.42,559.19,559.25,317 20240823 12:13:00,559.26,559.27,558.92,559.02,336 20240823 12:14:00,558.96,558.96,558.48,558.68,391 20240823 12:15:00,558.7,558.98,558.55,558.82,1143 20240823 12:16:00,558.83,559.09,558.63,558.66,1084 20240823 12:17:00,558.63,558.78,558.3,558.47,911 20240823 12:18:00,558.46,558.93,558.39,558.88,626 20240823 12:19:00,558.93,559.27,558.9,559.19,649 20240823 12:20:00,559.19,559.27,559.07,559.12,574 20240823 12:21:00,559.11,559.16,558.86,558.96,355 20240823 12:22:00,558.91,559.13,558.82,558.86,446 20240823 12:23:00,558.87,558.99,558.82,558.92,201 20240823 12:24:00,558.93,559.01,558.68,558.68,391 20240823 12:25:00,558.7,558.74,558.44,558.44,262 20240823 12:26:00,558.46,558.47,558.1,558.47,1177 20240823 12:27:00,558.49,558.61,558.32,558.42,800 20240823 12:28:00,558.38,558.48,558.01,558.31,582 20240823 12:29:00,558.34,558.65,558.31,558.56,577 20240823 12:30:00,558.59,558.85,558.49,558.83,569 20240823 12:31:00,558.83,559.01,558.8,558.97,635 20240823 12:32:00,558.97,558.98,558.73,558.83,277 20240823 12:33:00,558.82,558.9,558.67,558.72,148 20240823 12:34:00,558.75,559.15,558.7,559.03,851 20240823 12:35:00,559.03,559.38,559.02,559.31,1119 20240823 12:36:00,559.3,559.5,559.26,559.3,576 20240823 12:37:00,559.33,559.42,559.14,559.27,516 20240823 12:38:00,559.23,559.28,559.06,559.14,247 20240823 12:39:00,559.09,559.27,558.93,559.04,249 20240823 12:40:00,559.03,559.09,558.92,558.98,319 20240823 12:41:00,558.94,559.01,558.68,558.8,386 20240823 12:42:00,558.75,558.75,557.6,557.64,1154 20240823 12:43:00,557.59,557.94,557.52,557.8,933 20240823 12:44:00,557.81,558.09,557.75,557.85,575 20240823 12:45:00,557.85,558.04,557.74,557.75,543 20240823 12:46:00,557.75,557.79,557.29,557.53,1153 20240823 12:47:00,557.54,557.94,557.47,557.88,570 20240823 12:48:00,557.89,558.05,557.86,557.9,536 20240823 12:49:00,557.89,558.04,557.73,557.98,500 20240823 12:50:00,557.96,558.43,557.96,558.34,746 20240823 12:51:00,558.35,558.94,558.26,558.8,602 20240823 12:52:00,558.82,558.89,558.59,558.67,579 20240823 12:53:00,558.68,558.84,558.59,558.84,218 20240823 12:54:00,558.86,559.04,558.81,558.87,317 20240823 12:55:00,558.87,559.56,558.85,559.48,1074 20240823 12:56:00,559.48,559.65,559.4,559.63,629 20240823 12:57:00,559.63,559.71,559.44,559.47,476 20240823 12:58:00,559.46,559.56,559.27,559.37,582 20240823 12:59:00,559.39,559.39,559.2,559.29,295 20240823 13:00:00,559.25,559.34,558.96,559.0,1096 20240823 13:01:00,559.01,559.29,559.01,559.22,741 20240823 13:02:00,559.25,559.52,559.21,559.44,368 20240823 13:03:00,559.38,559.48,559.27,559.27,275 20240823 13:04:00,559.28,559.4,559.17,559.3,168 20240823 13:05:00,559.28,559.59,559.26,559.45,215 20240823 13:06:00,559.5,559.56,559.31,559.37,192 20240823 13:07:00,559.36,559.43,559.29,559.36,169 20240823 13:08:00,559.37,559.46,559.29,559.38,103 20240823 13:09:00,559.37,559.41,559.23,559.33,232 20240823 13:10:00,559.33,559.47,559.29,559.37,137 20240823 13:11:00,559.4,559.4,559.1,559.21,239 20240823 13:12:00,559.2,559.34,559.13,559.29,238 20240823 13:13:00,559.28,559.42,559.24,559.39,142 20240823 13:14:00,559.4,559.5,559.22,559.46,165 20240823 13:15:00,559.46,559.78,559.46,559.73,688 20240823 13:16:00,559.72,559.87,559.58,559.83,240 20240823 13:17:00,559.82,559.82,559.69,559.73,455 20240823 13:18:00,559.71,559.86,559.43,559.45,270 20240823 13:19:00,559.46,559.6,559.38,559.6,222 20240823 13:20:00,559.58,559.77,559.54,559.75,396 20240823 13:21:00,559.73,559.74,559.58,559.67,177 20240823 13:22:00,559.68,560.04,559.67,559.88,455 20240823 13:23:00,559.88,559.93,559.8,559.9,533 20240823 13:24:00,559.89,560.04,559.89,559.94,142 20240823 13:25:00,559.94,560.08,559.94,560.01,401 20240823 13:26:00,560.0,560.06,559.89,559.98,242 20240823 13:27:00,559.99,560.04,559.9,560.0,161 20240823 13:28:00,560.0,560.2,560.0,560.19,317 20240823 13:29:00,560.21,560.43,560.18,560.27,569 20240823 13:30:00,560.27,560.48,560.22,560.36,590 20240823 13:31:00,560.37,560.48,560.26,560.44,553 20240823 13:32:00,560.43,560.54,560.33,560.39,592 20240823 13:33:00,560.34,560.4,560.23,560.31,733 20240823 13:34:00,560.3,560.42,560.23,560.34,348 20240823 13:35:00,560.32,560.41,560.17,560.41,212 20240823 13:36:00,560.39,560.4,560.25,560.28,202 20240823 13:37:00,560.27,560.42,560.23,560.41,153 20240823 13:38:00,560.41,560.5,560.34,560.43,276 20240823 13:39:00,560.43,560.59,560.41,560.52,221 20240823 13:40:00,560.52,560.56,560.37,560.41,250 20240823 13:41:00,560.41,560.65,560.4,560.52,261 20240823 13:42:00,560.53,560.67,560.51,560.59,336 20240823 13:43:00,560.59,560.68,560.57,560.6,470 20240823 13:44:00,560.61,561.0,560.58,560.92,748 20240823 13:45:00,560.93,560.98,560.63,560.66,698 20240823 13:46:00,560.67,560.76,560.37,560.41,850 20240823 13:47:00,560.42,560.59,560.31,560.57,404 20240823 13:48:00,560.56,560.63,560.47,560.48,218 20240823 13:49:00,560.47,560.52,560.41,560.48,217 20240823 13:50:00,560.48,560.64,560.48,560.58,210 20240823 13:51:00,560.6,560.6,560.29,560.34,810 20240823 13:52:00,560.35,560.46,560.17,560.39,551 20240823 13:53:00,560.38,560.67,560.37,560.6,400 20240823 13:54:00,560.61,560.64,560.5,560.56,422 20240823 13:55:00,560.55,560.58,560.35,560.42,553 20240823 13:56:00,560.41,560.41,560.16,560.39,745 20240823 13:57:00,560.4,560.42,560.3,560.37,286 20240823 13:58:00,560.36,560.53,560.28,560.48,270 20240823 13:59:00,560.49,560.56,560.38,560.39,279 20240823 14:00:00,560.39,560.44,560.2,560.3,728 20240823 14:01:00,560.31,560.48,560.3,560.4,370 20240823 14:02:00,560.4,560.58,560.4,560.46,600 20240823 14:03:00,560.46,560.57,560.4,560.54,169 20240823 14:04:00,560.52,560.74,560.5,560.73,593 20240823 14:05:00,560.73,560.78,560.52,560.59,712 20240823 14:06:00,560.61,560.73,560.54,560.62,668 20240823 14:07:00,560.61,560.65,560.48,560.59,285 20240823 14:08:00,560.59,560.8,560.58,560.72,765 20240823 14:09:00,560.72,560.74,560.57,560.63,227 20240823 14:10:00,560.64,560.8,560.62,560.77,771 20240823 14:11:00,560.77,560.79,560.49,560.52,953 20240823 14:12:00,560.53,560.79,560.51,560.77,317 20240823 14:13:00,560.76,560.96,560.72,560.92,955 20240823 14:14:00,560.91,560.98,560.84,560.9,649 20240823 14:15:00,560.88,560.97,560.74,560.97,439 20240823 14:16:00,560.99,561.02,560.84,560.87,292 20240823 14:17:00,560.87,560.88,560.72,560.8,343 20240823 14:18:00,560.79,560.91,560.77,560.86,247 20240823 14:19:00,560.86,560.92,560.75,560.85,211 20240823 14:20:00,560.89,560.91,560.74,560.8,269 20240823 14:21:00,560.82,560.87,560.66,560.71,448 20240823 14:22:00,560.72,560.73,560.25,560.42,586 20240823 14:23:00,560.42,560.67,560.42,560.65,287 20240823 14:24:00,560.64,560.88,560.61,560.88,346 20240823 14:25:00,560.91,560.98,560.71,560.81,347 20240823 14:26:00,560.8,560.85,560.69,560.84,277 20240823 14:27:00,560.84,560.85,560.75,560.75,254 20240823 14:28:00,560.78,560.92,560.73,560.9,164 20240823 14:29:00,560.9,560.92,560.8,560.86,204 20240823 14:30:00,560.86,560.87,560.68,560.76,244 20240823 14:31:00,560.73,560.78,560.63,560.66,932 20240823 14:32:00,560.66,560.79,560.62,560.7,191 20240823 14:33:00,560.71,560.81,560.66,560.71,212 20240823 14:34:00,560.71,560.73,560.6,560.64,189 20240823 14:35:00,560.63,560.71,560.48,560.64,866 20240823 14:36:00,560.65,560.8,560.58,560.58,322 20240823 14:37:00,560.59,560.75,560.59,560.7,191 20240823 14:38:00,560.71,560.91,560.7,560.89,348 20240823 14:39:00,560.89,560.9,560.78,560.78,140 20240823 14:40:00,560.79,560.96,560.72,560.93,266 20240823 14:41:00,560.94,561.12,560.88,560.94,1101 20240823 14:42:00,560.95,561.03,560.83,560.88,536 20240823 14:43:00,560.89,561.03,560.84,561.01,316 20240823 14:44:00,561.02,561.08,560.9,560.96,509 20240823 14:45:00,560.97,561.05,560.94,561.04,274 20240823 14:46:00,561.04,561.18,561.02,561.15,668 20240823 14:47:00,561.14,561.19,560.99,561.06,450 20240823 14:48:00,561.09,561.13,561.04,561.1,197 20240823 14:49:00,561.1,561.1,561.0,561.03,240 20240823 14:50:00,561.03,561.12,560.93,561.09,324 20240823 14:51:00,561.07,561.08,560.89,560.98,271 20240823 14:52:00,560.99,561.17,560.94,561.13,220 20240823 14:53:00,561.12,561.13,560.91,561.04,416 20240823 14:54:00,561.04,561.08,560.93,561.02,637 20240823 14:55:00,561.01,561.1,560.94,560.96,445 20240823 14:56:00,560.97,560.98,560.82,560.89,534 20240823 14:57:00,560.9,560.9,560.65,560.74,1017 20240823 14:58:00,560.74,560.75,560.37,560.62,948 20240823 14:59:00,560.6,560.78,560.56,560.76,428 20240823 15:00:00,560.76,560.77,560.52,560.54,500 20240823 15:01:00,560.54,560.54,560.34,560.5,517 20240823 15:02:00,560.5,560.53,560.16,560.3,483 20240823 15:03:00,560.32,560.52,560.27,560.51,506 20240823 15:04:00,560.51,560.53,560.4,560.49,401 20240823 15:05:00,560.46,560.7,560.43,560.64,510 20240823 15:06:00,560.62,560.64,560.48,560.62,308 20240823 15:07:00,560.6,560.67,560.56,560.57,193 20240823 15:08:00,560.56,560.75,560.56,560.71,276 20240823 15:09:00,560.71,560.89,560.66,560.89,324 20240823 15:10:00,560.88,561.02,560.88,560.98,451 20240823 15:11:00,560.97,561.36,560.97,561.21,618 20240823 15:12:00,561.24,561.29,561.09,561.12,905 20240823 15:13:00,561.1,561.79,561.09,561.51,1554 20240823 15:14:00,561.52,561.61,561.45,561.6,646 20240823 15:15:00,561.54,561.64,561.39,561.46,418 20240823 15:16:00,561.45,561.56,561.31,561.39,512 20240823 15:17:00,561.39,561.54,561.37,561.52,871 20240823 15:18:00,561.51,561.61,561.42,561.59,738 20240823 15:19:00,561.57,561.73,561.57,561.65,618 20240823 15:20:00,561.66,561.82,561.59,561.6,1304 20240823 15:21:00,561.6,561.75,561.59,561.63,341 20240823 15:22:00,561.65,561.68,561.54,561.55,594 20240823 15:23:00,561.55,561.77,561.54,561.72,554 20240823 15:24:00,561.73,562.0,561.71,561.92,841 20240823 15:25:00,561.91,561.98,561.83,561.92,2148 20240823 15:26:00,561.88,561.99,561.85,561.89,656 20240823 15:27:00,561.9,562.05,561.89,562.02,487 20240823 15:28:00,562.0,562.16,561.94,562.13,756 20240823 15:29:00,562.12,562.27,562.07,562.17,621 20240823 15:30:00,562.17,562.28,562.07,562.11,1187 20240823 15:31:00,562.12,562.14,561.91,561.97,944 20240823 15:32:00,561.95,562.05,561.91,562.05,706 20240823 15:33:00,562.05,562.06,561.95,562.03,600 20240823 15:34:00,562.03,562.03,561.71,561.9,1035 20240823 15:35:00,561.89,561.92,561.69,561.72,979 20240823 15:36:00,561.7,561.72,561.46,561.67,1127 20240823 15:37:00,561.65,561.75,561.57,561.63,765 20240823 15:38:00,561.63,561.74,561.57,561.57,546 20240823 15:39:00,561.58,561.59,561.34,561.52,1142 20240823 15:40:00,561.51,561.75,561.48,561.72,809 20240823 15:41:00,561.72,561.82,561.62,561.79,761 20240823 15:42:00,561.79,561.81,561.4,561.46,918 20240823 15:43:00,561.45,561.51,561.32,561.35,971 20240823 15:44:00,561.36,561.43,561.23,561.25,792 20240823 15:45:00,561.26,561.29,560.71,561.1,2524 20240823 15:46:00,561.1,561.16,560.96,561.12,1558 20240823 15:47:00,561.11,561.39,561.08,561.29,1901 20240823 15:48:00,561.28,561.56,561.21,561.5,1647 20240823 15:49:00,561.48,561.8,561.46,561.7,2361 20240823 15:50:00,561.7,561.92,561.33,561.74,2453 20240823 15:51:00,561.71,562.01,561.71,561.91,1760 20240823 15:52:00,561.91,562.1,561.81,561.92,2406 20240823 15:53:00,561.89,561.97,561.77,561.95,2170 20240823 15:54:00,561.93,562.5,561.87,562.48,2965 20240823 15:55:00,562.47,562.68,562.12,562.19,4058 20240823 15:56:00,562.19,562.34,561.94,562.32,3233 20240823 15:57:00,562.31,562.39,562.13,562.24,3573 20240823 15:58:00,562.24,562.42,562.23,562.32,4776 20240823 15:59:00,562.32,562.46,562.07,562.09,11072 20240823 16:00:00,562.09,562.22,561.78,561.97,14887 20240823 16:01:00,561.96,562.12,561.95,562.07,357 20240823 16:02:00,562.09,562.15,562.02,562.07,1214 20240823 16:03:00,562.07,562.25,562.07,562.1,403 20240823 16:04:00,562.12,562.17,562.07,562.1,546 20240823 16:05:00,562.11,562.21,562.05,562.21,680 20240823 16:06:00,562.19,562.26,562.07,562.2,569 20240823 16:07:00,562.19,562.25,562.16,562.25,297 20240823 16:08:00,562.23,562.23,562.15,562.19,90 20240823 16:09:00,562.17,562.26,562.17,562.18,535 20240823 16:10:00,562.17,562.31,562.01,562.01,3261 20240823 16:11:00,562.02,562.07,561.98,561.98,472 20240823 16:12:00,561.96,561.96,561.89,561.9,631 20240823 16:13:00,561.9,561.93,561.82,561.89,192 20240823 16:14:00,561.89,562.0,561.87,562.0,667 20240823 16:15:00,562.0,562.13,562.0,562.11,202 20240823 16:16:00,562.11,562.11,562.06,562.1,200 20240823 16:17:00,562.1,562.17,562.1,562.14,47 20240823 16:18:00,562.15,562.22,562.14,562.22,26 20240823 16:19:00,562.2,562.24,562.18,562.21,166 20240823 16:20:00,562.23,562.28,562.23,562.24,21 20240823 16:21:00,562.24,562.27,562.24,562.26,8 20240823 16:22:00,562.25,562.3,562.25,562.3,88 20240823 16:23:00,562.31,562.31,562.27,562.28,86 20240823 16:24:00,562.28,562.38,562.27,562.38,57 20240823 16:25:00,562.39,562.41,562.39,562.4,19 20240823 16:26:00,562.4,562.42,562.4,562.42,32 20240823 16:27:00,562.41,562.45,562.38,562.45,87 20240823 16:28:00,562.43,562.45,562.33,562.33,25 20240823 16:29:00,562.32,562.32,562.29,562.31,130 20240823 16:30:00,562.3,562.34,562.28,562.28,56 20240823 16:31:00,562.25,562.26,562.24,562.26,16 20240823 16:32:00,562.19,562.19,562.19,562.19,1 20240823 16:33:00,562.19,562.21,562.19,562.21,15 20240823 16:34:00,562.21,562.21,562.16,562.21,157 20240823 16:35:00,562.18,562.18,562.18,562.18,2 20240823 16:36:00,562.25,562.31,562.25,562.31,51 20240823 16:37:00,562.27,562.27,562.26,562.26,20 20240823 16:38:00,562.28,562.3,562.26,562.26,7 20240823 16:39:00,562.25,562.25,562.21,562.21,12 20240823 16:40:00,562.21,562.21,562.21,562.21,0 20240823 16:41:00,562.23,562.24,562.23,562.23,9 20240823 16:42:00,562.22,562.22,562.19,562.2,18 20240823 16:43:00,562.18,562.25,562.18,562.25,7 20240823 16:44:00,562.22,562.23,562.22,562.22,22 20240823 16:45:00,562.25,562.25,562.22,562.23,9 20240823 16:46:00,562.18,562.18,562.18,562.18,1 20240823 16:47:00,562.2,562.2,562.2,562.2,1 20240823 16:48:00,562.21,562.23,562.19,562.23,40 20240823 16:49:00,562.2,562.23,562.19,562.22,20 20240823 16:50:00,562.22,562.22,562.22,562.22,5 20240823 16:51:00,562.23,562.23,562.23,562.23,12 20240823 16:52:00,562.25,562.25,562.25,562.25,1 20240823 16:53:00,562.25,562.25,562.25,562.25,0 20240823 16:54:00,562.19,562.2,562.19,562.2,6 20240823 16:55:00,562.2,562.2,562.18,562.19,44 20240823 16:56:00,562.17,562.17,562.12,562.12,88 20240823 16:57:00,562.09,562.09,562.09,562.09,5 20240823 16:58:00,562.14,562.14,562.13,562.13,1251 20240823 16:59:00,562.13,562.13,562.05,562.06,1270 20240823 17:00:00,562.06,562.06,562.06,562.06,0 20240823 17:01:00,562.16,562.16,562.16,562.16,1 20240823 17:02:00,562.19,562.19,562.19,562.19,1 20240823 17:03:00,562.13,562.13,562.13,562.13,1 20240823 17:04:00,562.1,562.1,562.05,562.05,48 20240823 17:05:00,562.05,562.05,562.05,562.05,0 20240823 17:06:00,562.05,562.05,562.05,562.05,0 20240823 17:07:00,562.02,562.02,562.01,562.02,1 20240823 17:08:00,562.02,562.02,562.02,562.02,0 20240823 17:09:00,562.02,562.02,562.02,562.02,0 20240823 17:10:00,562.08,562.08,562.08,562.08,118 20240823 17:11:00,562.08,562.09,562.08,562.09,31 20240823 17:12:00,562.13,562.16,562.13,562.16,20 20240823 17:13:00,562.17,562.18,562.13,562.13,131 20240823 17:14:00,562.09,562.09,562.07,562.07,48 20240823 17:15:00,562.07,562.07,562.07,562.07,0 20240823 17:16:00,562.07,562.07,562.07,562.07,0 20240823 17:17:00,562.07,562.07,562.07,562.07,0 20240823 17:18:00,562.07,562.07,562.07,562.07,0 20240823 17:19:00,562.07,562.09,562.02,562.02,19 20240823 17:20:00,562.03,562.11,562.02,562.02,16 20240823 17:21:00,562.02,562.02,562.02,562.02,0 20240823 17:22:00,562.01,562.02,562.0,562.02,4 20240823 17:23:00,562.02,562.02,562.02,562.02,0 20240823 17:24:00,562.02,562.02,562.02,562.02,0 20240823 17:25:00,562.02,562.02,562.02,562.02,0 20240823 17:26:00,562.1,562.1,562.1,562.1,1 20240823 17:27:00,562.1,562.1,562.1,562.1,0 20240823 17:28:00,562.1,562.1,562.1,562.1,0 20240823 17:29:00,562.1,562.1,562.1,562.1,1 20240823 17:30:00,562.1,562.1,562.1,562.1,5 20240823 17:31:00,562.1,562.1,562.1,562.1,0 20240823 17:32:00,562.1,562.1,562.1,562.1,0 20240823 17:33:00,562.1,562.1,562.1,562.1,0 20240823 17:34:00,562.1,562.1,562.1,562.1,1 20240823 17:35:00,562.1,562.1,562.1,562.1,0 20240823 17:36:00,562.1,562.1,562.1,562.1,0 20240823 17:37:00,562.1,562.1,562.1,562.1,0 20240823 17:38:00,562.1,562.1,562.1,562.1,0 20240823 17:39:00,562.14,562.14,562.14,562.14,1 20240823 17:40:00,562.14,562.14,562.1,562.14,18 20240823 17:41:00,562.1,562.1,562.08,562.08,22 20240823 17:42:00,562.06,562.06,562.0,562.0,48 20240823 17:43:00,562.0,562.0,562.0,562.0,0 20240823 17:44:00,562.06,562.06,562.06,562.06,3 20240823 17:45:00,562.06,562.06,562.06,562.06,12 20240823 17:46:00,562.06,562.06,562.06,562.06,9 20240823 17:47:00,562.06,562.06,562.06,562.06,10 20240823 17:48:00,562.06,562.06,562.06,562.06,1 20240823 17:49:00,562.06,562.06,562.06,562.06,0 20240823 17:50:00,562.06,562.18,562.06,562.18,98 20240823 17:51:00,562.18,562.18,562.18,562.18,0 20240823 17:52:00,562.18,562.22,562.18,562.22,59 20240823 17:53:00,562.22,562.22,562.2,562.2,41 20240823 17:54:00,562.2,562.2,562.2,562.2,0 20240823 17:55:00,562.14,562.15,562.14,562.14,5 20240823 17:56:00,562.14,562.14,562.14,562.14,0 20240823 17:57:00,562.19,562.19,562.19,562.19,1 20240823 17:58:00,562.09,562.09,562.05,562.05,18 20240823 17:59:00,562.05,562.05,562.05,562.05,0 20240823 18:00:00,562.05,562.05,562.05,562.05,12 20240823 18:01:00,562.05,562.05,562.05,562.05,0 20240823 18:02:00,562.05,562.05,562.05,562.05,0 20240823 18:03:00,562.05,562.05,562.05,562.05,0 20240823 18:04:00,562.05,562.05,562.05,562.05,0 20240823 18:05:00,562.05,562.05,562.05,562.05,0 20240823 18:06:00,562.05,562.05,562.05,562.05,0 20240823 18:07:00,562.05,562.05,562.05,562.05,0 20240823 18:08:00,562.05,562.05,562.05,562.05,0 20240823 18:09:00,562.05,562.05,562.05,562.05,0 20240823 18:10:00,562.12,562.17,562.12,562.17,2 20240823 18:11:00,562.17,562.17,562.17,562.17,0 20240823 18:12:00,562.17,562.17,562.17,562.17,10 20240823 18:13:00,562.17,562.17,562.17,562.17,0 20240823 18:14:00,562.17,562.17,562.17,562.17,0 20240823 18:15:00,562.2,562.2,562.2,562.2,45 20240823 18:16:00,562.2,562.2,562.2,562.2,0 20240823 18:17:00,562.21,562.21,562.21,562.21,1 20240823 18:18:00,562.21,562.21,562.21,562.21,1 20240823 18:19:00,562.21,562.21,562.21,562.21,0 20240823 18:20:00,562.21,562.21,562.21,562.21,0 20240823 18:21:00,562.22,562.22,562.22,562.22,2 20240823 18:22:00,562.2,562.22,562.2,562.22,19 20240823 18:23:00,562.2,562.2,562.2,562.2,5 20240823 18:24:00,562.2,562.2,562.2,562.2,2 20240823 18:25:00,562.2,562.2,562.2,562.2,1 20240823 18:26:00,562.2,562.2,562.2,562.2,0 20240823 18:27:00,562.2,562.2,562.2,562.2,0 20240823 18:28:00,562.2,562.2,562.2,562.2,1 20240823 18:29:00,562.22,562.22,562.22,562.22,3 20240823 18:30:00,562.15,562.15,562.15,562.15,4 20240823 18:31:00,562.15,562.15,562.15,562.15,0 20240823 18:32:00,562.15,562.15,562.15,562.15,0 20240823 18:33:00,562.15,562.15,562.15,562.15,1 20240823 18:34:00,562.15,562.15,562.13,562.13,2 20240823 18:35:00,562.13,562.13,562.13,562.13,0 20240823 18:36:00,562.23,562.24,562.23,562.23,1 20240823 18:37:00,562.23,562.23,562.23,562.23,0 20240823 18:38:00,562.23,562.23,562.23,562.23,0 20240823 18:39:00,562.23,562.23,562.23,562.23,0 20240823 18:40:00,562.23,562.23,562.23,562.23,0 20240823 18:41:00,562.23,562.23,562.23,562.23,0 20240823 18:42:00,562.23,562.23,562.23,562.23,2 20240823 18:43:00,562.23,562.23,562.23,562.23,0 20240823 18:44:00,562.23,562.23,562.23,562.23,0 20240823 18:45:00,562.23,562.23,562.23,562.23,0 20240823 18:46:00,562.2,562.2,562.2,562.2,3 20240823 18:47:00,562.2,562.2,562.2,562.2,0 20240823 18:48:00,562.21,562.23,562.21,562.23,3 20240823 18:49:00,562.23,562.23,562.23,562.23,0 20240823 18:50:00,562.23,562.23,562.23,562.23,0 20240823 18:51:00,562.23,562.23,562.23,562.23,0 20240823 18:52:00,562.25,562.25,562.25,562.25,2 20240823 18:53:00,562.25,562.25,562.25,562.25,0 20240823 18:54:00,562.25,562.25,562.25,562.25,0 20240823 18:55:00,562.25,562.25,562.25,562.25,0 20240823 18:56:00,562.25,562.25,562.25,562.25,0 20240823 18:57:00,562.25,562.25,562.25,562.25,0 20240823 18:58:00,562.25,562.25,562.25,562.25,0 20240823 18:59:00,562.25,562.25,562.25,562.25,2 20240823 19:00:00,562.25,562.25,562.25,562.25,16 20240823 19:01:00,562.25,562.25,562.25,562.25,0 20240823 19:02:00,562.25,562.25,562.25,562.25,0 20240823 19:03:00,562.25,562.25,562.25,562.25,0 20240823 19:04:00,562.25,562.25,562.25,562.25,0 20240823 19:05:00,562.25,562.28,562.25,562.28,16 20240823 19:06:00,562.27,562.27,562.27,562.27,3 20240823 19:07:00,562.28,562.29,562.28,562.29,3 20240823 19:08:00,562.3,562.3,562.3,562.3,4 20240823 19:09:00,562.3,562.3,562.3,562.3,0 20240823 19:10:00,562.3,562.3,562.3,562.3,0 20240823 19:11:00,562.3,562.3,562.3,562.3,0 20240823 19:12:00,562.3,562.3,562.3,562.3,0 20240823 19:13:00,562.3,562.3,562.3,562.3,0 20240823 19:14:00,562.3,562.3,562.29,562.3,4 20240823 19:15:00,562.3,562.3,562.3,562.3,0 20240823 19:16:00,562.3,562.3,562.3,562.3,0 20240823 19:17:00,562.3,562.3,562.3,562.3,0 20240823 19:18:00,562.3,562.3,562.3,562.3,0 20240823 19:19:00,562.3,562.3,562.3,562.3,0 20240823 19:20:00,562.3,562.3,562.3,562.3,0 20240823 19:21:00,562.3,562.3,562.3,562.3,0 20240823 19:22:00,562.3,562.3,562.3,562.3,0 20240823 19:23:00,562.2,562.2,562.2,562.2,1 20240823 19:24:00,562.2,562.2,562.2,562.2,0 20240823 19:25:00,562.2,562.2,562.2,562.2,0 20240823 19:26:00,562.2,562.2,562.2,562.2,0 20240823 19:27:00,562.29,562.29,562.29,562.29,1 20240823 19:28:00,562.21,562.21,562.21,562.21,3 20240823 19:29:00,562.17,562.17,562.16,562.16,5 20240823 19:30:00,562.16,562.16,562.16,562.16,0 20240823 19:31:00,562.24,562.24,562.24,562.24,1 20240823 19:32:00,562.24,562.24,562.24,562.24,0 20240823 19:33:00,562.24,562.3,562.24,562.3,12 20240823 19:34:00,562.29,562.29,562.29,562.29,4 20240823 19:35:00,562.29,562.29,562.29,562.29,8 20240823 19:36:00,562.28,562.28,562.28,562.28,2 20240823 19:37:00,562.28,562.28,562.28,562.28,0 20240823 19:38:00,562.28,562.28,562.28,562.28,0 20240823 19:39:00,562.28,562.28,562.28,562.28,1 20240823 19:40:00,562.28,562.28,562.28,562.28,0 20240823 19:41:00,562.29,562.32,562.29,562.32,17 20240823 19:42:00,562.32,562.32,562.25,562.25,6 20240823 19:43:00,562.32,562.32,562.32,562.32,6 20240823 19:44:00,562.32,562.32,562.32,562.32,0 20240823 19:45:00,562.32,562.33,562.31,562.33,4 20240823 19:46:00,562.33,562.33,562.32,562.33,9 20240823 19:47:00,562.33,562.33,562.33,562.33,0 20240823 19:48:00,562.33,562.33,562.33,562.33,0 20240823 19:49:00,562.33,562.33,562.31,562.31,2 20240823 19:50:00,562.33,562.33,562.32,562.33,1 20240823 19:51:00,562.33,562.33,562.33,562.33,0 20240823 19:52:00,562.33,562.33,562.33,562.33,0 20240823 19:53:00,562.33,562.33,562.33,562.33,0 20240823 19:54:00,562.33,562.33,562.33,562.33,1 20240823 19:55:00,562.33,562.33,562.33,562.33,2 20240823 19:56:00,562.37,562.37,562.37,562.37,2 20240823 19:57:00,562.4,562.4,562.34,562.34,43 20240823 19:58:00,562.29,562.29,562.29,562.29,1 20240823 19:59:00,562.34,562.34,562.12,562.29,54 20240823 04:00:00,558.13,558.13,558.05,558.05,6 20240823 04:01:00,558.1,558.1,558.1,558.1,1 20240823 04:02:00,558.17,558.18,558.14,558.18,72 20240823 04:03:00,558.23,558.26,558.17,558.17,12 20240823 04:04:00,558.23,558.23,558.18,558.18,11 20240823 04:05:00,558.23,558.26,558.2,558.2,28 20240823 04:06:00,558.26,558.32,558.26,558.3,12 20240823 04:07:00,558.3,558.3,558.3,558.3,3 20240823 04:08:00,558.29,558.29,558.22,558.22,2 20240823 04:09:00,558.22,558.22,558.22,558.22,0 20240823 04:10:00,558.2,558.2,558.15,558.18,93 20240823 04:11:00,558.18,558.18,558.18,558.18,0 20240823 04:12:00,558.18,558.18,558.18,558.18,0 20240823 04:13:00,558.18,558.18,558.18,558.18,0 20240823 04:14:00,558.18,558.18,558.18,558.18,0 20240823 04:15:00,558.18,558.18,558.18,558.18,0 20240823 04:16:00,558.33,558.33,558.33,558.33,1 20240823 04:17:00,558.33,558.33,558.33,558.33,0 20240823 04:18:00,558.33,558.33,558.33,558.33,0 20240823 04:19:00,558.33,558.33,558.33,558.33,0 20240823 04:20:00,558.33,558.33,558.33,558.33,0 20240823 04:21:00,558.33,558.33,558.33,558.33,0 20240823 04:22:00,558.41,558.41,558.4,558.4,3 20240823 04:23:00,558.4,558.4,558.4,558.4,0 20240823 04:24:00,558.4,558.43,558.4,558.43,24 20240823 04:25:00,558.38,558.38,558.38,558.38,1 20240823 04:26:00,558.39,558.39,558.38,558.38,8 20240823 04:27:00,558.38,558.38,558.38,558.38,0 20240823 04:28:00,558.38,558.38,558.38,558.38,0 20240823 04:29:00,558.35,558.35,558.35,558.35,1 20240823 04:30:00,558.41,558.41,558.41,558.41,2 20240823 04:31:00,558.41,558.41,558.41,558.41,0 20240823 04:32:00,558.4,558.4,558.4,558.4,1 20240823 04:33:00,558.51,558.51,558.51,558.51,1 20240823 04:34:00,558.51,558.51,558.51,558.51,0 20240823 04:35:00,558.51,558.51,558.51,558.51,0 20240823 04:36:00,558.51,558.51,558.51,558.51,0 20240823 04:37:00,558.51,558.51,558.51,558.51,0 20240823 04:38:00,558.54,558.55,558.54,558.55,89 20240823 04:39:00,558.55,558.55,558.55,558.55,0 20240823 04:40:00,558.5,558.5,558.5,558.5,2 20240823 04:41:00,558.5,558.5,558.5,558.5,0 20240823 04:42:00,558.42,558.42,558.42,558.42,2 20240823 04:43:00,558.42,558.42,558.42,558.42,0 20240823 04:44:00,558.48,558.48,558.48,558.48,1 20240823 04:45:00,558.48,558.48,558.48,558.48,0 20240823 04:46:00,558.57,558.6,558.57,558.6,3 20240823 04:47:00,558.6,558.6,558.6,558.6,0 20240823 04:48:00,558.6,558.6,558.6,558.6,0 20240823 04:49:00,558.63,558.63,558.63,558.63,1 20240823 04:50:00,558.73,558.73,558.73,558.73,1 20240823 04:51:00,558.73,558.73,558.73,558.73,0 20240823 04:52:00,558.75,558.75,558.75,558.75,1 20240823 04:53:00,558.74,558.74,558.74,558.74,1 20240823 04:54:00,558.74,558.74,558.74,558.74,0 20240823 04:55:00,558.74,558.74,558.74,558.74,0 20240823 04:56:00,558.71,558.71,558.71,558.71,10 20240823 04:57:00,558.71,558.71,558.71,558.71,0 20240823 04:58:00,558.71,558.71,558.71,558.71,0 20240823 04:59:00,558.71,558.71,558.71,558.71,0 20240823 05:00:00,558.71,558.71,558.71,558.71,0 20240823 05:01:00,558.75,558.75,558.75,558.75,1 20240823 05:02:00,558.66,558.66,558.66,558.66,2 20240823 05:03:00,558.66,558.66,558.66,558.66,0 20240823 05:04:00,558.66,558.66,558.66,558.66,0 20240823 05:05:00,558.66,558.66,558.66,558.66,0 20240823 05:06:00,558.61,558.61,558.61,558.61,1 20240823 05:07:00,558.61,558.61,558.61,558.61,0 20240823 05:08:00,558.55,558.55,558.53,558.53,16 20240823 05:09:00,558.6,558.6,558.6,558.6,1 20240823 05:10:00,558.6,558.6,558.6,558.6,0 20240823 05:11:00,558.6,558.6,558.6,558.6,0 20240823 05:12:00,558.55,558.55,558.55,558.55,1 20240823 05:13:00,558.48,558.48,558.48,558.48,2 20240823 05:14:00,558.48,558.48,558.48,558.48,0 20240823 05:15:00,558.61,558.61,558.61,558.61,1 20240823 05:16:00,558.6,558.6,558.59,558.59,11 20240823 05:17:00,558.59,558.59,558.59,558.59,0 20240823 05:18:00,558.59,558.59,558.59,558.59,0 20240823 05:19:00,558.59,558.59,558.59,558.59,2 20240823 05:20:00,558.56,558.56,558.56,558.56,1 20240823 05:21:00,558.48,558.48,558.46,558.46,2 20240823 05:22:00,558.46,558.46,558.46,558.46,0 20240823 05:23:00,558.46,558.46,558.46,558.46,0 20240823 05:24:00,558.46,558.46,558.46,558.46,0 20240823 05:25:00,558.56,558.56,558.56,558.56,1 20240823 05:26:00,558.56,558.56,558.56,558.56,0 20240823 05:27:00,558.56,558.56,558.56,558.56,0 20240823 05:28:00,558.56,558.56,558.56,558.56,0 20240823 05:29:00,558.56,558.56,558.56,558.56,0 20240823 05:30:00,558.56,558.56,558.56,558.56,0 20240823 05:31:00,558.56,558.56,558.56,558.56,0 20240823 05:32:00,558.56,558.56,558.56,558.56,0 20240823 05:33:00,558.56,558.56,558.56,558.56,0 20240823 05:34:00,558.56,558.56,558.56,558.56,0 20240823 05:35:00,558.56,558.56,558.56,558.56,0 20240823 05:36:00,558.84,558.84,558.84,558.84,1 20240823 05:37:00,558.9,558.95,558.9,558.95,30 20240823 05:38:00,558.95,558.95,558.93,558.93,7 20240823 05:39:00,558.93,558.93,558.93,558.93,0 20240823 05:40:00,558.93,558.93,558.93,558.93,0 20240823 05:41:00,558.93,558.93,558.93,558.93,1 20240823 05:42:00,558.9,558.9,558.9,558.9,13 20240823 05:43:00,558.95,558.95,558.95,558.95,1 20240823 05:44:00,558.95,558.95,558.95,558.95,0 20240823 05:45:00,558.87,558.87,558.87,558.87,1 20240823 05:46:00,558.87,558.87,558.87,558.87,0 20240823 05:47:00,558.87,558.87,558.87,558.87,0 20240823 05:48:00,558.87,558.87,558.87,558.87,0 20240823 05:49:00,558.87,558.87,558.87,558.87,0 20240823 05:50:00,558.91,558.91,558.91,558.91,5 20240823 05:51:00,558.92,558.92,558.92,558.92,1 20240823 05:52:00,558.92,558.92,558.92,558.92,0 20240823 05:53:00,558.92,558.92,558.92,558.92,0 20240823 05:54:00,558.91,558.91,558.91,558.91,5 20240823 05:55:00,558.91,558.91,558.91,558.91,0 20240823 05:56:00,558.91,558.91,558.91,558.91,0 20240823 05:57:00,558.91,558.91,558.91,558.91,1 20240823 05:58:00,558.95,558.95,558.95,558.95,1 20240823 05:59:00,558.95,558.95,558.95,558.95,0 20240823 06:00:00,558.95,558.95,558.95,558.95,0 20240823 06:01:00,558.87,558.87,558.87,558.87,1 20240823 06:02:00,558.84,558.84,558.84,558.84,1 20240823 06:03:00,558.84,558.84,558.84,558.84,0 20240823 06:04:00,558.98,559.0,558.98,559.0,11 20240823 06:05:00,559.0,559.0,559.0,559.0,0 20240823 06:06:00,559.13,559.13,559.13,559.13,1 20240823 06:07:00,559.18,559.18,559.18,559.18,2 20240823 06:08:00,559.02,559.02,559.02,559.02,1 20240823 06:09:00,559.02,559.02,559.01,559.01,15 20240823 06:10:00,559.01,559.01,559.01,559.01,0 20240823 06:11:00,559.0,559.0,559.0,559.0,1 20240823 06:12:00,559.0,559.0,559.0,559.0,0 20240823 06:13:00,558.95,558.95,558.95,558.95,1 20240823 06:14:00,558.93,558.98,558.93,558.98,6 20240823 06:15:00,558.97,558.97,558.97,558.97,1 20240823 06:16:00,558.97,558.97,558.97,558.97,0 20240823 06:17:00,558.97,558.97,558.97,558.97,0 20240823 06:18:00,559.01,559.01,559.01,559.01,1 20240823 06:19:00,559.01,559.01,559.01,559.01,0 20240823 06:20:00,559.01,559.01,559.01,559.01,0 20240823 06:21:00,559.01,559.01,559.01,559.01,0 20240823 06:22:00,559.01,559.01,559.01,559.01,0 20240823 06:23:00,559.01,559.01,559.01,559.01,0 20240823 06:24:00,559.01,559.01,559.01,559.01,0 20240823 06:25:00,559.01,559.01,559.01,559.01,0 20240823 06:26:00,558.85,558.85,558.85,558.85,1 20240823 06:27:00,558.85,558.85,558.85,558.85,0 20240823 06:28:00,558.85,558.85,558.85,558.85,0 20240823 06:29:00,558.85,558.85,558.85,558.85,0 20240823 06:30:00,558.85,558.85,558.85,558.85,0 20240823 06:31:00,558.85,558.85,558.85,558.85,0 20240823 06:32:00,558.97,559.05,558.97,559.05,6 20240823 06:33:00,559.05,559.05,559.05,559.05,0 20240823 06:34:00,559.05,559.05,559.05,559.05,0 20240823 06:35:00,559.07,559.07,559.05,559.05,7 20240823 06:36:00,559.08,559.08,559.08,559.08,1 20240823 06:37:00,559.15,559.2,559.15,559.17,5 20240823 06:38:00,559.28,559.28,559.24,559.24,6 20240823 06:39:00,559.19,559.19,559.19,559.19,5 20240823 06:40:00,559.19,559.19,559.19,559.19,0 20240823 06:41:00,559.43,559.43,559.43,559.43,1 20240823 06:42:00,559.5,559.5,559.5,559.5,1 20240823 06:43:00,559.5,559.5,559.5,559.5,10 20240823 06:44:00,559.52,559.52,559.52,559.52,5 20240823 06:45:00,559.55,559.56,559.55,559.56,9 20240823 06:46:00,559.5,559.5,559.42,559.42,14 20240823 06:47:00,559.42,559.42,559.42,559.42,0 20240823 06:48:00,559.42,559.42,559.42,559.42,0 20240823 06:49:00,559.42,559.42,559.42,559.42,0 20240823 06:50:00,559.43,559.43,559.43,559.43,1 20240823 06:51:00,559.42,559.44,559.42,559.44,28 20240823 06:52:00,559.5,559.5,559.5,559.5,1 20240823 06:53:00,559.52,559.52,559.52,559.52,1 20240823 06:54:00,559.59,559.59,559.59,559.59,8 20240823 06:55:00,559.59,559.59,559.59,559.59,0 20240823 06:56:00,559.5,559.5,559.5,559.5,1 20240823 06:57:00,559.5,559.5,559.5,559.5,0 20240823 06:58:00,559.45,559.45,559.43,559.43,6 20240823 06:59:00,559.4,559.4,559.4,559.4,1 20240823 07:00:00,559.4,559.5,559.32,559.48,56 20240823 07:01:00,559.53,559.56,559.51,559.56,34 20240823 07:02:00,559.4,559.4,559.37,559.37,22 20240823 07:03:00,559.37,559.38,558.91,559.25,1649 20240823 07:04:00,559.25,559.3,559.25,559.29,116 20240823 07:05:00,559.29,559.39,559.29,559.39,122 20240823 07:06:00,559.4,559.42,559.37,559.37,37 20240823 07:07:00,559.42,559.42,559.4,559.4,20 20240823 07:08:00,559.4,559.45,559.4,559.45,33 20240823 07:09:00,559.47,559.47,559.47,559.47,1 20240823 07:10:00,559.41,559.41,559.41,559.41,6 20240823 07:11:00,559.41,559.41,559.38,559.38,9 20240823 07:12:00,559.38,559.38,559.28,559.3,25 20240823 07:13:00,559.31,559.31,559.3,559.3,5 20240823 07:14:00,559.3,559.33,559.27,559.28,19 20240823 07:15:00,559.37,559.37,559.33,559.34,9 20240823 07:16:00,559.34,559.34,559.34,559.34,0 20240823 07:17:00,559.24,559.25,559.24,559.24,8 20240823 07:18:00,559.22,559.26,559.2,559.26,54 20240823 07:19:00,559.24,559.26,559.24,559.26,5 20240823 07:20:00,559.26,559.26,559.12,559.12,14 20240823 07:21:00,559.12,559.17,559.12,559.14,6 20240823 07:22:00,559.2,559.22,559.15,559.15,7 20240823 07:23:00,559.15,559.16,559.11,559.12,14 20240823 07:24:00,559.11,559.14,559.09,559.09,7 20240823 07:25:00,559.12,559.15,559.1,559.15,8 20240823 07:26:00,559.18,559.2,559.14,559.18,58 20240823 07:27:00,559.16,559.23,559.16,559.23,6 20240823 07:28:00,559.23,559.23,559.21,559.21,7 20240823 07:29:00,559.19,559.29,559.19,559.25,12 20240823 07:30:00,559.25,559.25,559.25,559.25,0 20240823 07:31:00,559.18,559.18,559.07,559.14,251 20240823 07:32:00,559.13,559.16,559.1,559.1,251 20240823 07:33:00,559.12,559.15,559.12,559.15,12 20240823 07:34:00,559.15,559.15,559.15,559.15,3 20240823 07:35:00,559.18,559.18,559.18,559.18,1 20240823 07:36:00,559.18,559.18,559.18,559.18,0 20240823 07:37:00,559.32,559.33,559.32,559.33,3 20240823 07:38:00,559.26,559.35,559.26,559.35,188 20240823 07:39:00,559.35,559.35,559.35,559.35,0 20240823 07:40:00,559.4,559.4,559.4,559.4,1 20240823 07:41:00,559.4,559.4,559.4,559.4,0 20240823 07:42:00,559.3,559.3,559.3,559.3,1 20240823 07:43:00,559.37,559.4,559.37,559.37,5 20240823 07:44:00,559.37,559.37,559.37,559.37,0 20240823 07:45:00,559.38,559.38,559.36,559.36,12 20240823 07:46:00,559.33,559.33,559.33,559.33,2 20240823 07:47:00,559.35,559.35,559.35,559.35,1 20240823 07:48:00,559.35,559.35,559.35,559.35,2 20240823 07:49:00,559.36,559.37,559.32,559.37,27 20240823 07:50:00,559.3,559.3,559.3,559.3,2 20240823 07:51:00,559.3,559.3,559.3,559.3,0 20240823 07:52:00,559.29,559.29,559.29,559.29,4 20240823 07:53:00,559.29,559.29,559.29,559.29,0 20240823 07:54:00,559.29,559.29,559.29,559.29,0 20240823 07:55:00,559.25,559.25,559.25,559.25,5 20240823 07:56:00,559.33,559.33,559.33,559.33,5 20240823 07:57:00,559.38,559.45,559.37,559.44,51 20240823 07:58:00,559.41,559.45,559.41,559.45,4 20240823 07:59:00,559.45,559.45,559.45,559.45,2 20240823 08:00:00,559.47,559.53,558.17,559.53,300 20240823 08:01:00,559.52,559.52,558.22,559.44,8 20240823 08:02:00,559.4,559.47,559.4,559.47,3 20240823 08:03:00,559.48,559.48,559.48,559.48,2 20240823 08:04:00,559.47,559.5,559.44,559.46,19 20240823 08:05:00,559.46,559.46,559.46,559.46,0 20240823 08:06:00,559.45,559.51,559.43,559.51,32 20240823 08:07:00,559.54,559.62,559.54,559.6,15 20240823 08:08:00,559.56,559.62,559.56,559.58,19 20240823 08:09:00,559.52,559.52,559.47,559.47,4 20240823 08:10:00,559.5,559.5,559.39,559.39,3 20240823 08:11:00,559.42,559.42,559.37,559.38,16 20240823 08:12:00,559.38,559.38,559.3,559.3,12 20240823 08:13:00,559.3,559.3,559.27,559.29,151 20240823 08:14:00,559.27,559.34,559.27,559.34,2 20240823 08:15:00,559.29,559.3,559.29,559.3,2 20240823 08:16:00,559.35,559.35,559.35,559.35,7 20240823 08:17:00,559.31,559.31,559.3,559.3,6 20240823 08:18:00,559.26,559.26,559.24,559.25,14 20240823 08:19:00,559.23,559.23,559.23,559.23,6 20240823 08:20:00,559.22,559.25,559.21,559.25,24 20240823 08:21:00,559.29,559.35,559.29,559.35,2 20240823 08:22:00,559.37,559.37,559.37,559.37,59 20240823 08:23:00,559.37,559.37,559.28,559.28,163 20240823 08:24:00,559.28,559.3,559.26,559.3,118 20240823 08:25:00,559.26,559.26,559.25,559.25,6 20240823 08:26:00,559.24,559.25,559.24,559.24,4 20240823 08:27:00,559.22,559.22,559.21,559.21,11 20240823 08:28:00,559.16,559.16,559.16,559.16,1 20240823 08:29:00,559.09,559.18,559.09,559.15,14 20240823 08:30:00,559.18,559.26,559.18,559.26,5 20240823 08:31:00,559.23,559.34,559.14,559.34,18 20240823 08:32:00,559.28,559.28,559.27,559.27,2 20240823 08:33:00,559.34,559.4,559.34,559.4,60 20240823 08:34:00,559.39,559.39,559.38,559.39,13 20240823 08:35:00,559.36,559.36,559.28,559.3,13 20240823 08:36:00,559.29,559.35,559.29,559.35,41 20240823 08:37:00,559.35,559.39,559.34,559.39,109 20240823 08:38:00,559.39,559.45,559.39,559.44,11 20240823 08:39:00,559.47,559.53,559.46,559.46,40 20240823 08:40:00,559.46,559.47,559.44,559.46,27 20240823 08:41:00,559.47,559.5,559.47,559.5,9 20240823 08:42:00,559.5,559.56,559.5,559.56,6 20240823 08:43:00,559.52,559.52,559.49,559.49,4 20240823 08:44:00,559.49,559.49,559.49,559.49,0 20240823 08:45:00,559.55,559.55,559.55,559.55,8 20240823 08:46:00,559.57,559.57,559.52,559.52,10 20240823 08:47:00,559.52,559.55,559.52,559.52,83 20240823 08:48:00,559.57,559.61,559.57,559.61,9 20240823 08:49:00,559.64,559.72,559.64,559.71,188 20240823 08:50:00,559.69,559.74,559.69,559.74,5 20240823 08:51:00,559.75,559.75,559.68,559.68,27 20240823 08:52:00,559.7,559.75,559.69,559.72,15 20240823 08:53:00,559.72,559.72,559.72,559.72,0 20240823 08:54:00,559.8,559.8,559.73,559.73,9 20240823 08:55:00,559.74,559.74,559.67,559.69,8 20240823 08:56:00,559.69,559.69,559.69,559.69,0 20240823 08:57:00,559.71,559.8,559.71,559.8,17 20240823 08:58:00,559.8,559.82,559.79,559.81,21 20240823 08:59:00,559.8,559.81,559.8,559.8,2 20240823 09:00:00,559.79,559.81,559.72,559.72,33 20240823 09:01:00,559.73,559.79,559.72,559.78,18 20240823 09:02:00,559.81,559.83,559.78,559.81,20 20240823 09:03:00,559.8,559.83,559.8,559.83,7 20240823 09:04:00,559.81,559.86,559.81,559.86,6 20240823 09:05:00,559.85,559.95,559.85,559.88,107 20240823 09:06:00,559.86,559.91,559.83,559.88,25 20240823 09:07:00,559.93,559.93,559.88,559.88,170 20240823 09:08:00,559.88,559.9,559.88,559.89,63 20240823 09:09:00,559.88,559.88,559.79,559.79,259 20240823 09:10:00,559.79,559.83,559.78,559.81,197 20240823 09:11:00,559.83,559.84,559.82,559.84,47 20240823 09:12:00,559.88,559.9,559.86,559.9,81 20240823 09:13:00,559.88,559.9,559.87,559.89,27 20240823 09:14:00,559.88,559.88,559.86,559.86,6 20240823 09:15:00,559.85,559.87,559.85,559.87,5 20240823 09:16:00,559.89,559.9,559.87,559.9,21 20240823 09:17:00,559.88,559.95,559.86,559.86,409 20240823 09:18:00,559.87,559.92,559.87,559.91,29 20240823 09:19:00,559.9,559.92,559.89,559.9,90 20240823 09:20:00,559.83,559.85,559.79,559.79,52 20240823 09:21:00,559.74,559.76,559.7,559.7,35 20240823 09:22:00,559.72,559.72,559.65,559.65,59 20240823 09:23:00,559.65,559.66,559.64,559.64,14 20240823 09:24:00,559.66,559.66,559.61,559.62,39 20240823 09:25:00,559.6,559.67,559.57,559.62,255 20240823 09:26:00,559.57,559.65,559.57,559.65,7 20240823 09:27:00,559.62,559.68,559.57,559.57,61 20240823 09:28:00,559.59,559.59,559.5,559.51,188 20240823 09:29:00,559.5,559.63,559.46,559.54,272 20240823 09:30:00,559.53,559.63,559.18,559.18,6487 20240823 09:31:00,559.16,559.21,558.85,558.93,1420 20240823 09:32:00,558.96,559.13,558.83,558.94,743 20240823 09:33:00,558.96,559.04,558.84,558.93,977 20240823 09:34:00,558.92,559.21,558.91,559.19,829 20240823 09:35:00,559.18,559.58,559.18,559.48,893 20240823 09:36:00,559.52,559.63,559.47,559.56,1103 20240823 09:37:00,559.57,559.59,559.36,559.44,586 20240823 09:38:00,559.44,559.59,559.39,559.47,596 20240823 09:39:00,559.49,559.65,559.45,559.58,1006 20240823 09:40:00,559.61,559.71,559.54,559.62,827 20240823 09:41:00,559.6,559.64,559.48,559.6,503 20240823 09:42:00,559.6,559.6,559.38,559.46,1011 20240823 09:43:00,559.44,559.47,559.18,559.47,1223 20240823 09:44:00,559.45,559.52,559.23,559.32,346 20240823 09:45:00,559.32,559.64,559.32,559.52,679 20240823 09:46:00,559.53,559.65,559.47,559.63,366 20240823 09:47:00,559.64,559.66,559.53,559.61,387 20240823 09:48:00,559.61,559.79,559.58,559.77,480 20240823 09:49:00,559.76,559.78,559.63,559.64,402 20240823 09:50:00,559.65,559.72,559.45,559.52,713 20240823 09:51:00,559.52,559.61,559.3,559.34,670 20240823 09:52:00,559.34,559.39,559.13,559.28,1524 20240823 09:53:00,559.24,559.48,559.21,559.4,518 20240823 09:54:00,559.41,559.69,559.4,559.65,418 20240823 09:55:00,559.64,559.78,559.58,559.7,325 20240823 09:56:00,559.72,559.74,559.56,559.61,631 20240823 09:57:00,559.61,559.63,559.4,559.47,734 20240823 09:58:00,559.47,559.66,559.47,559.53,398 20240823 09:59:00,559.5,559.83,559.45,559.78,1092 20240823 10:00:00,559.77,561.07,559.77,561.0,3937 20240823 10:01:00,561.0,561.7,560.98,561.49,2297 20240823 10:02:00,561.51,562.19,561.44,562.08,2968 20240823 10:03:00,562.07,562.09,561.24,561.51,3005 20240823 10:04:00,561.52,561.78,561.17,561.7,1503 20240823 10:05:00,561.73,561.82,561.1,561.12,3394 20240823 10:06:00,561.1,561.35,560.48,561.32,2979 20240823 10:07:00,561.32,561.58,561.15,561.38,1210 20240823 10:08:00,561.38,561.74,561.3,561.68,1113 20240823 10:09:00,561.68,562.17,561.42,562.04,1626 20240823 10:10:00,562.02,562.64,562.02,562.6,1646 20240823 10:11:00,562.6,562.67,562.25,562.57,1673 20240823 10:12:00,562.56,562.78,562.43,562.72,1112 20240823 10:13:00,562.73,563.09,562.64,562.89,1961 20240823 10:14:00,562.85,562.87,562.19,562.28,1872 20240823 10:15:00,562.31,562.75,562.31,562.55,1545 20240823 10:16:00,562.56,562.97,561.8,561.86,2048 20240823 10:17:00,561.85,561.9,560.66,561.15,3431 20240823 10:18:00,561.17,561.37,560.82,561.14,2252 20240823 10:19:00,561.15,561.3,560.84,561.2,1839 20240823 10:20:00,561.24,561.52,560.89,561.05,1003 20240823 10:21:00,561.07,561.4,561.01,561.08,1233 20240823 10:22:00,561.1,561.95,561.07,561.84,1226 20240823 10:23:00,561.85,562.42,561.81,562.27,1536 20240823 10:24:00,562.31,562.81,562.26,562.77,1028 20240823 10:25:00,562.74,562.75,562.09,562.44,967 20240823 10:26:00,562.47,562.63,562.42,562.6,854 20240823 10:27:00,562.57,562.78,562.42,562.54,1535 20240823 10:28:00,562.56,563.08,562.55,563.03,2147 20240823 10:29:00,563.01,563.03,562.59,562.69,1688 20240823 10:30:00,562.71,562.83,562.43,562.74,1238 20240823 10:31:00,562.76,562.85,562.5,562.54,746 20240823 10:32:00,562.52,562.61,562.0,562.0,1131 20240823 10:33:00,562.02,562.22,561.89,562.19,1388 20240823 10:34:00,562.19,562.3,561.84,561.94,1665 20240823 10:35:00,561.94,561.96,561.41,561.66,1887 20240823 10:36:00,561.62,561.8,561.44,561.73,1667 20240823 10:37:00,561.74,561.92,561.55,561.67,931 20240823 10:38:00,561.68,561.73,561.17,561.49,1634 20240823 10:39:00,561.49,561.58,561.33,561.44,927 20240823 10:40:00,561.46,561.51,561.0,561.27,1409 20240823 10:41:00,561.29,561.54,561.25,561.37,697 20240823 10:42:00,561.37,561.61,561.27,561.32,712 20240823 10:43:00,561.33,561.9,561.22,561.88,1302 20240823 10:44:00,561.86,561.97,561.64,561.82,1114 20240823 10:45:00,561.82,561.91,561.37,561.51,958 20240823 10:46:00,561.49,561.5,560.62,560.68,1163 20240823 10:47:00,560.71,560.74,559.91,560.19,2390 20240823 10:48:00,560.2,560.22,558.51,558.62,4377 20240823 10:49:00,558.61,559.35,558.56,559.23,2740 20240823 10:50:00,559.21,559.61,558.97,559.42,1374 20240823 10:51:00,559.4,559.4,558.35,558.79,1819 20240823 10:52:00,558.78,559.32,558.62,558.85,1732 20240823 10:53:00,558.88,559.2,558.84,559.07,1095 20240823 10:54:00,559.08,559.73,558.92,559.71,1519 20240823 10:55:00,559.66,560.11,559.56,559.93,1649 20240823 10:56:00,559.94,559.99,559.5,559.91,1453 20240823 10:57:00,559.85,560.63,559.85,560.52,1608 20240823 10:58:00,560.5,560.64,560.36,560.57,1038 20240823 10:59:00,560.57,560.7,560.45,560.53,573 20240823 11:00:00,560.5,560.5,559.82,559.82,766 20240823 11:01:00,559.82,560.38,559.82,560.21,552 20240823 11:02:00,560.24,560.43,560.21,560.29,744 20240823 11:03:00,560.32,560.64,559.99,560.51,642 20240823 11:04:00,560.5,560.51,560.18,560.46,460 20240823 11:05:00,560.41,560.58,560.24,560.34,605 20240823 11:06:00,560.29,560.87,560.25,560.57,933 20240823 11:07:00,560.58,560.66,560.37,560.65,538 20240823 11:08:00,560.57,560.73,560.42,560.53,388 20240823 11:09:00,560.57,560.73,560.5,560.71,295 20240823 11:10:00,560.68,560.87,559.74,559.74,1345 20240823 11:11:00,559.77,559.99,559.52,559.88,1038 20240823 11:12:00,559.88,560.24,559.85,560.08,786 20240823 11:13:00,560.05,560.6,559.98,560.58,578 20240823 11:14:00,560.58,561.41,560.57,561.38,1479 20240823 11:15:00,561.37,561.93,561.25,561.73,918 20240823 11:16:00,561.79,561.8,561.47,561.67,1101 20240823 11:17:00,561.68,561.82,561.55,561.82,426 20240823 11:18:00,561.82,562.21,561.65,562.21,707 20240823 11:19:00,562.19,562.4,562.0,562.09,1148 20240823 11:20:00,562.11,562.17,561.8,561.88,796 20240823 11:21:00,561.89,561.98,561.5,561.74,622 20240823 11:22:00,561.74,562.05,561.73,561.93,539 20240823 11:23:00,561.92,562.0,561.85,561.95,284 20240823 11:24:00,561.95,562.05,561.78,561.86,205 20240823 11:25:00,561.82,562.05,561.78,562.02,554 20240823 11:26:00,562.01,562.24,561.88,561.96,1003 20240823 11:27:00,561.96,561.98,561.21,561.51,1229 20240823 11:28:00,561.53,561.8,561.37,561.71,697 20240823 11:29:00,561.67,561.81,561.56,561.64,287 20240823 11:30:00,561.66,561.85,561.54,561.74,447 20240823 11:31:00,561.71,561.91,561.61,561.85,409 20240823 11:32:00,561.85,561.92,561.66,561.86,300 20240823 11:33:00,561.86,561.9,561.68,561.8,208 20240823 11:34:00,561.78,561.9,561.61,561.71,270 20240823 11:35:00,561.72,561.86,561.66,561.81,302 20240823 11:36:00,561.82,561.93,561.6,561.83,438 20240823 11:37:00,561.87,561.92,561.7,561.87,451 20240823 11:38:00,561.86,562.01,561.68,561.96,500 20240823 11:39:00,561.96,562.02,561.77,561.99,582 20240823 11:40:00,561.99,562.45,561.9,562.43,1028 20240823 11:41:00,562.45,562.5,561.75,561.75,848 20240823 11:42:00,561.75,562.04,561.74,561.88,553 20240823 11:43:00,561.9,561.9,561.3,561.57,456 20240823 11:44:00,561.57,561.63,560.91,561.18,739 20240823 11:45:00,561.15,561.2,560.27,560.46,1149 20240823 11:46:00,560.48,560.88,560.28,560.81,831 20240823 11:47:00,560.82,560.89,560.63,560.84,463 20240823 11:48:00,560.88,561.12,560.78,561.0,378 20240823 11:49:00,561.01,561.13,560.96,560.99,512 20240823 11:50:00,560.94,561.0,560.6,560.76,404 20240823 11:51:00,560.72,560.74,560.33,560.49,734 20240823 11:52:00,560.48,560.65,560.22,560.55,1168 20240823 11:53:00,560.54,560.63,560.43,560.59,291 20240823 11:54:00,560.57,560.57,560.18,560.48,324 20240823 11:55:00,560.48,560.87,560.43,560.79,776 20240823 11:56:00,560.78,560.8,560.49,560.56,291 20240823 11:57:00,560.56,560.62,560.32,560.32,306 20240823 11:58:00,560.32,560.33,560.0,560.23,516 20240823 11:59:00,560.22,560.4,559.95,560.0,520 20240823 12:00:00,560.01,560.16,559.16,559.27,1293 20240823 12:01:00,559.26,559.5,559.18,559.23,1194 20240823 12:02:00,559.24,559.35,558.93,558.95,941 20240823 12:03:00,558.96,559.3,558.88,559.19,937 20240823 12:04:00,559.18,559.42,559.13,559.22,791 20240823 12:05:00,559.25,559.34,558.82,558.83,962 20240823 12:06:00,558.83,559.21,558.47,559.1,1079 20240823 12:07:00,559.12,559.28,558.94,559.09,735 20240823 12:08:00,559.06,559.42,559.0,559.26,572 20240823 12:09:00,559.28,559.44,559.2,559.36,405 20240823 12:10:00,559.37,559.42,559.15,559.19,251 20240823 12:11:00,559.19,559.45,559.12,559.41,267 20240823 12:12:00,559.36,559.42,559.19,559.25,317 20240823 12:13:00,559.26,559.27,558.92,559.02,336 20240823 12:14:00,558.96,558.96,558.48,558.68,391 20240823 12:15:00,558.7,558.98,558.55,558.82,1143 20240823 12:16:00,558.83,559.09,558.63,558.66,1084 20240823 12:17:00,558.63,558.78,558.3,558.47,911 20240823 12:18:00,558.46,558.93,558.39,558.88,626 20240823 12:19:00,558.93,559.27,558.9,559.19,649 20240823 12:20:00,559.19,559.27,559.07,559.12,574 20240823 12:21:00,559.11,559.16,558.86,558.96,355 20240823 12:22:00,558.91,559.13,558.82,558.86,446 20240823 12:23:00,558.87,558.99,558.82,558.92,201 20240823 12:24:00,558.93,559.01,558.68,558.68,391 20240823 12:25:00,558.7,558.74,558.44,558.44,262 20240823 12:26:00,558.46,558.47,558.1,558.47,1177 20240823 12:27:00,558.49,558.61,558.32,558.42,800 20240823 12:28:00,558.38,558.48,558.01,558.31,582 20240823 12:29:00,558.34,558.65,558.31,558.56,577 20240823 12:30:00,558.59,558.85,558.49,558.83,569 20240823 12:31:00,558.83,559.01,558.8,558.97,635 20240823 12:32:00,558.97,558.98,558.73,558.83,277 20240823 12:33:00,558.82,558.9,558.67,558.72,148 20240823 12:34:00,558.75,559.15,558.7,559.03,851 20240823 12:35:00,559.03,559.38,559.02,559.31,1119 20240823 12:36:00,559.3,559.5,559.26,559.3,576 20240823 12:37:00,559.33,559.42,559.14,559.27,516 20240823 12:38:00,559.23,559.28,559.06,559.14,247 20240823 12:39:00,559.09,559.27,558.93,559.04,249 20240823 12:40:00,559.03,559.09,558.92,558.98,319 20240823 12:41:00,558.94,559.01,558.68,558.8,386 20240823 12:42:00,558.75,558.75,557.6,557.64,1154 20240823 12:43:00,557.59,557.94,557.52,557.8,933 20240823 12:44:00,557.81,558.09,557.75,557.85,575 20240823 12:45:00,557.85,558.04,557.74,557.75,543 20240823 12:46:00,557.75,557.79,557.29,557.53,1153 20240823 12:47:00,557.54,557.94,557.47,557.88,570 20240823 12:48:00,557.89,558.05,557.86,557.9,536 20240823 12:49:00,557.89,558.04,557.73,557.98,500 20240823 12:50:00,557.96,558.43,557.96,558.34,746 20240823 12:51:00,558.35,558.94,558.26,558.8,602 20240823 12:52:00,558.82,558.89,558.59,558.67,579 20240823 12:53:00,558.68,558.84,558.59,558.84,218 20240823 12:54:00,558.86,559.04,558.81,558.87,317 20240823 12:55:00,558.87,559.56,558.85,559.48,1074 20240823 12:56:00,559.48,559.65,559.4,559.63,629 20240823 12:57:00,559.63,559.71,559.44,559.47,476 20240823 12:58:00,559.46,559.56,559.27,559.37,582 20240823 12:59:00,559.39,559.39,559.2,559.29,295 20240823 13:00:00,559.25,559.34,558.96,559.0,1096 20240823 13:01:00,559.01,559.29,559.01,559.22,741 20240823 13:02:00,559.25,559.52,559.21,559.44,368 20240823 13:03:00,559.38,559.48,559.27,559.27,275 20240823 13:04:00,559.28,559.4,559.17,559.3,168 20240823 13:05:00,559.28,559.59,559.26,559.45,215 20240823 13:06:00,559.5,559.56,559.31,559.37,192 20240823 13:07:00,559.36,559.43,559.29,559.36,169 20240823 13:08:00,559.37,559.46,559.29,559.38,103 20240823 13:09:00,559.37,559.41,559.23,559.33,232 20240823 13:10:00,559.33,559.47,559.29,559.37,137 20240823 13:11:00,559.4,559.4,559.1,559.21,239 20240823 13:12:00,559.2,559.34,559.13,559.29,238 20240823 13:13:00,559.28,559.42,559.24,559.39,142 20240823 13:14:00,559.4,559.5,559.22,559.46,165 20240823 13:15:00,559.46,559.78,559.46,559.73,688 20240823 13:16:00,559.72,559.87,559.58,559.83,240 20240823 13:17:00,559.82,559.82,559.69,559.73,455 20240823 13:18:00,559.71,559.86,559.43,559.45,270 20240823 13:19:00,559.46,559.6,559.38,559.6,222 20240823 13:20:00,559.58,559.77,559.54,559.75,396 20240823 13:21:00,559.73,559.74,559.58,559.67,177 20240823 13:22:00,559.68,560.04,559.67,559.88,455 20240823 13:23:00,559.88,559.93,559.8,559.9,533 20240823 13:24:00,559.89,560.04,559.89,559.94,142 20240823 13:25:00,559.94,560.08,559.94,560.01,401 20240823 13:26:00,560.0,560.06,559.89,559.98,242 20240823 13:27:00,559.99,560.04,559.9,560.0,161 20240823 13:28:00,560.0,560.2,560.0,560.19,317 20240823 13:29:00,560.21,560.43,560.18,560.27,569 20240823 13:30:00,560.27,560.48,560.22,560.36,590 20240823 13:31:00,560.37,560.48,560.26,560.44,553 20240823 13:32:00,560.43,560.54,560.33,560.39,592 20240823 13:33:00,560.34,560.4,560.23,560.31,733 20240823 13:34:00,560.3,560.42,560.23,560.34,348 20240823 13:35:00,560.32,560.41,560.17,560.41,212 20240823 13:36:00,560.39,560.4,560.25,560.28,202 20240823 13:37:00,560.27,560.42,560.23,560.41,153 20240823 13:38:00,560.41,560.5,560.34,560.43,276 20240823 13:39:00,560.43,560.59,560.41,560.52,221 20240823 13:40:00,560.52,560.56,560.37,560.41,250 20240823 13:41:00,560.41,560.65,560.4,560.52,261 20240823 13:42:00,560.53,560.67,560.51,560.59,336 20240823 13:43:00,560.59,560.68,560.57,560.6,470 20240823 13:44:00,560.61,561.0,560.58,560.92,748 20240823 13:45:00,560.93,560.98,560.63,560.66,698 20240823 13:46:00,560.67,560.76,560.37,560.41,850 20240823 13:47:00,560.42,560.59,560.31,560.57,404 20240823 13:48:00,560.56,560.63,560.47,560.48,218 20240823 13:49:00,560.47,560.52,560.41,560.48,217 20240823 13:50:00,560.48,560.64,560.48,560.58,210 20240823 13:51:00,560.6,560.6,560.29,560.34,810 20240823 13:52:00,560.35,560.46,560.17,560.39,551 20240823 13:53:00,560.38,560.67,560.37,560.6,400 20240823 13:54:00,560.61,560.64,560.5,560.56,422 20240823 13:55:00,560.55,560.58,560.35,560.42,553 20240823 13:56:00,560.41,560.41,560.16,560.39,745 20240823 13:57:00,560.4,560.42,560.3,560.37,286 20240823 13:58:00,560.36,560.53,560.28,560.48,270 20240823 13:59:00,560.49,560.56,560.38,560.39,279 20240823 14:00:00,560.39,560.44,560.2,560.3,728 20240823 14:01:00,560.31,560.48,560.3,560.4,370 20240823 14:02:00,560.4,560.58,560.4,560.46,600 20240823 14:03:00,560.46,560.57,560.4,560.54,169 20240823 14:04:00,560.52,560.74,560.5,560.73,593 20240823 14:05:00,560.73,560.78,560.52,560.59,712 20240823 14:06:00,560.61,560.73,560.54,560.62,668 20240823 14:07:00,560.61,560.65,560.48,560.59,285 20240823 14:08:00,560.59,560.8,560.58,560.72,765 20240823 14:09:00,560.72,560.74,560.57,560.63,227 20240823 14:10:00,560.64,560.8,560.62,560.77,771 20240823 14:11:00,560.77,560.79,560.49,560.52,953 20240823 14:12:00,560.53,560.79,560.51,560.77,317 20240823 14:13:00,560.76,560.96,560.72,560.92,955 20240823 14:14:00,560.91,560.98,560.84,560.9,649 20240823 14:15:00,560.88,560.97,560.74,560.97,439 20240823 14:16:00,560.99,561.02,560.84,560.87,292 20240823 14:17:00,560.87,560.88,560.72,560.8,343 20240823 14:18:00,560.79,560.91,560.77,560.86,247 20240823 14:19:00,560.86,560.92,560.75,560.85,211 20240823 14:20:00,560.89,560.91,560.74,560.8,269 20240823 14:21:00,560.82,560.87,560.66,560.71,448 20240823 14:22:00,560.72,560.73,560.25,560.42,586 20240823 14:23:00,560.42,560.67,560.42,560.65,287 20240823 14:24:00,560.64,560.88,560.61,560.88,346 20240823 14:25:00,560.91,560.98,560.71,560.81,347 20240823 14:26:00,560.8,560.85,560.69,560.84,277 20240823 14:27:00,560.84,560.85,560.75,560.75,254 20240823 14:28:00,560.78,560.92,560.73,560.9,164 20240823 14:29:00,560.9,560.92,560.8,560.86,204 20240823 14:30:00,560.86,560.87,560.68,560.76,244 20240823 14:31:00,560.73,560.78,560.63,560.66,932 20240823 14:32:00,560.66,560.79,560.62,560.7,191 20240823 14:33:00,560.71,560.81,560.66,560.71,212 20240823 14:34:00,560.71,560.73,560.6,560.64,189 20240823 14:35:00,560.63,560.71,560.48,560.64,866 20240823 14:36:00,560.65,560.8,560.58,560.58,322 20240823 14:37:00,560.59,560.75,560.59,560.7,191 20240823 14:38:00,560.71,560.91,560.7,560.89,348 20240823 14:39:00,560.89,560.9,560.78,560.78,140 20240823 14:40:00,560.79,560.96,560.72,560.93,266 20240823 14:41:00,560.94,561.12,560.88,560.94,1101 20240823 14:42:00,560.95,561.03,560.83,560.88,536 20240823 14:43:00,560.89,561.03,560.84,561.01,316 20240823 14:44:00,561.02,561.08,560.9,560.96,509 20240823 14:45:00,560.97,561.05,560.94,561.04,274 20240823 14:46:00,561.04,561.18,561.02,561.15,668 20240823 14:47:00,561.14,561.19,560.99,561.06,450 20240823 14:48:00,561.09,561.13,561.04,561.1,197 20240823 14:49:00,561.1,561.1,561.0,561.03,240 20240823 14:50:00,561.03,561.12,560.93,561.09,324 20240823 14:51:00,561.07,561.08,560.89,560.98,271 20240823 14:52:00,560.99,561.17,560.94,561.13,220 20240823 14:53:00,561.12,561.13,560.91,561.04,416 20240823 14:54:00,561.04,561.08,560.93,561.02,637 20240823 14:55:00,561.01,561.1,560.94,560.96,445 20240823 14:56:00,560.97,560.98,560.82,560.89,534 20240823 14:57:00,560.9,560.9,560.65,560.74,1017 20240823 14:58:00,560.74,560.75,560.37,560.62,948 20240823 14:59:00,560.6,560.78,560.56,560.76,428 20240823 15:00:00,560.76,560.77,560.52,560.54,500 20240823 15:01:00,560.54,560.54,560.34,560.5,517 20240823 15:02:00,560.5,560.53,560.16,560.3,483 20240823 15:03:00,560.32,560.52,560.27,560.51,506 20240823 15:04:00,560.51,560.53,560.4,560.49,401 20240823 15:05:00,560.46,560.7,560.43,560.64,510 20240823 15:06:00,560.62,560.64,560.48,560.62,308 20240823 15:07:00,560.6,560.67,560.56,560.57,193 20240823 15:08:00,560.56,560.75,560.56,560.71,276 20240823 15:09:00,560.71,560.89,560.66,560.89,324 20240823 15:10:00,560.88,561.02,560.88,560.98,451 20240823 15:11:00,560.97,561.36,560.97,561.21,618 20240823 15:12:00,561.24,561.29,561.09,561.12,905 20240823 15:13:00,561.1,561.79,561.09,561.51,1554 20240823 15:14:00,561.52,561.61,561.45,561.6,646 20240823 15:15:00,561.54,561.64,561.54,561.56,62 20240822 04:00:00,561.01,561.14,561.01,561.1,3 20240822 04:01:00,561.1,561.1,561.1,561.1,0 20240822 04:02:00,561.22,561.22,561.22,561.22,1 20240822 04:03:00,561.22,561.22,561.22,561.22,2 20240822 04:04:00,561.22,561.22,561.22,561.22,0 20240822 04:05:00,561.22,561.22,561.22,561.22,0 20240822 04:06:00,561.17,561.17,561.17,561.17,1 20240822 04:07:00,561.17,561.17,561.17,561.17,0 20240822 04:08:00,560.97,560.97,560.97,560.97,1 20240822 04:09:00,560.97,560.97,560.97,560.97,0 20240822 04:10:00,560.97,560.97,560.97,560.97,0 20240822 04:11:00,560.97,560.97,560.97,560.97,0 20240822 04:12:00,560.97,560.97,560.97,560.97,0 20240822 04:13:00,560.97,560.97,560.97,560.97,0 20240822 04:14:00,561.1,561.1,561.1,561.1,1 20240822 04:15:00,561.1,561.1,561.1,561.1,0 20240822 04:16:00,561.16,561.16,561.16,561.16,1 20240822 04:17:00,561.16,561.16,561.16,561.16,0 20240822 04:18:00,561.22,561.25,561.22,561.25,6 20240822 04:19:00,561.25,561.25,561.25,561.25,0 20240822 04:20:00,561.19,561.19,561.15,561.15,10 20240822 04:21:00,561.15,561.15,561.15,561.15,1 20240822 04:22:00,561.15,561.15,561.15,561.15,0 20240822 04:23:00,561.25,561.25,561.25,561.25,2 20240822 04:24:00,561.25,561.25,561.25,561.25,0 20240822 04:25:00,561.25,561.25,561.25,561.25,0 20240822 04:26:00,561.22,561.22,561.1,561.1,4 20240822 04:27:00,561.1,561.1,561.1,561.1,0 20240822 04:28:00,561.1,561.1,561.1,561.1,0 20240822 04:29:00,561.1,561.1,561.1,561.1,0 20240822 04:30:00,561.1,561.1,561.1,561.1,0 20240822 04:31:00,561.1,561.1,561.1,561.1,0 20240822 04:32:00,561.34,561.35,561.34,561.35,5 20240822 04:33:00,561.35,561.35,561.35,561.35,0 20240822 04:34:00,561.35,561.35,561.35,561.35,0 20240822 04:35:00,561.31,561.31,561.31,561.31,1 20240822 04:36:00,561.31,561.31,561.31,561.31,0 20240822 04:37:00,561.31,561.31,561.31,561.31,0 20240822 04:38:00,561.31,561.31,561.31,561.31,0 20240822 04:39:00,561.31,561.31,561.31,561.31,0 20240822 04:40:00,561.31,561.31,561.31,561.31,0 20240822 04:41:00,561.33,561.33,561.33,561.33,1 20240822 04:42:00,561.33,561.33,561.33,561.33,0 20240822 04:43:00,561.33,561.33,561.33,561.33,0 20240822 04:44:00,561.33,561.33,561.33,561.33,0 20240822 04:45:00,561.33,561.33,561.33,561.33,0 20240822 04:46:00,561.33,561.33,561.33,561.33,0 20240822 04:47:00,561.33,561.33,561.33,561.33,0 20240822 04:48:00,561.35,561.35,561.3,561.3,2 20240822 04:49:00,561.3,561.3,561.3,561.3,0 20240822 04:50:00,561.3,561.3,561.3,561.3,0 20240822 04:51:00,561.25,561.25,561.25,561.25,1 20240822 04:52:00,561.25,561.25,561.25,561.25,0 20240822 04:53:00,561.3,561.3,561.3,561.3,1 20240822 04:54:00,561.32,561.32,561.32,561.32,1 20240822 04:55:00,561.3,561.3,561.3,561.3,1 20240822 04:56:00,561.3,561.3,561.3,561.3,2 20240822 04:57:00,561.21,561.21,561.2,561.2,10 20240822 04:58:00,561.22,561.25,561.22,561.25,11 20240822 04:59:00,561.27,561.27,561.27,561.27,4 20240822 05:00:00,561.29,561.29,561.29,561.29,6 20240822 05:01:00,561.29,561.29,561.29,561.29,0 20240822 05:02:00,561.29,561.29,561.29,561.29,0 20240822 05:03:00,561.29,561.29,561.29,561.29,0 20240822 05:04:00,561.29,561.29,561.29,561.29,0 20240822 05:05:00,561.29,561.29,561.29,561.29,0 20240822 05:06:00,561.29,561.29,561.29,561.29,0 20240822 05:07:00,561.29,561.29,561.29,561.29,0 20240822 05:08:00,561.42,561.42,561.42,561.42,2 20240822 05:09:00,561.42,561.42,561.42,561.42,3 20240822 05:10:00,561.34,561.34,561.34,561.34,2 20240822 05:11:00,561.38,561.38,561.38,561.38,1 20240822 05:12:00,561.38,561.38,561.38,561.38,10 20240822 05:13:00,561.38,561.38,561.38,561.38,0 20240822 05:14:00,561.38,561.38,561.38,561.38,0 20240822 05:15:00,561.38,561.38,561.38,561.38,0 20240822 05:16:00,561.38,561.38,561.38,561.38,0 20240822 05:17:00,561.48,561.48,561.48,561.48,1 20240822 05:18:00,561.47,561.47,561.47,561.47,4 20240822 05:19:00,561.59,561.59,561.59,561.59,3 20240822 05:20:00,561.64,561.64,561.64,561.64,2 20240822 05:21:00,561.62,561.62,561.62,561.62,1 20240822 05:22:00,561.58,561.58,561.58,561.58,1 20240822 05:23:00,561.58,561.58,561.58,561.58,0 20240822 05:24:00,561.47,561.47,561.47,561.47,3 20240822 05:25:00,561.47,561.47,561.47,561.47,0 20240822 05:26:00,561.47,561.47,561.47,561.47,0 20240822 05:27:00,561.46,561.46,561.34,561.34,7 20240822 05:28:00,561.34,561.34,561.34,561.34,0 20240822 05:29:00,561.34,561.34,561.34,561.34,0 20240822 05:30:00,561.38,561.38,561.38,561.38,2 20240822 05:31:00,561.43,561.43,561.43,561.43,8 20240822 05:32:00,561.38,561.38,561.38,561.38,3 20240822 05:33:00,561.38,561.38,561.38,561.38,0 20240822 05:34:00,561.38,561.38,561.38,561.38,0 20240822 05:35:00,561.32,561.32,561.32,561.32,1 20240822 05:36:00,561.32,561.32,561.32,561.32,0 20240822 05:37:00,561.32,561.32,561.32,561.32,0 20240822 05:38:00,561.31,561.31,561.31,561.31,4 20240822 05:39:00,561.31,561.31,561.31,561.31,0 20240822 05:40:00,561.31,561.31,561.31,561.31,0 20240822 05:41:00,561.31,561.31,561.31,561.31,0 20240822 05:42:00,561.19,561.19,561.19,561.19,1 20240822 05:43:00,561.19,561.19,561.19,561.19,0 20240822 05:44:00,561.3,561.3,561.23,561.23,2 20240822 05:45:00,561.23,561.23,561.23,561.23,0 20240822 05:46:00,561.3,561.3,561.3,561.3,1 20240822 05:47:00,561.28,561.28,561.28,561.28,1 20240822 05:48:00,561.31,561.31,561.31,561.31,1 20240822 05:49:00,561.31,561.31,561.31,561.31,0 20240822 05:50:00,561.19,561.25,561.19,561.25,3 20240822 05:51:00,561.25,561.25,561.25,561.25,0 20240822 05:52:00,561.25,561.25,561.25,561.25,0 20240822 05:53:00,561.24,561.24,561.24,561.24,2 20240822 05:54:00,561.24,561.24,561.24,561.24,0 20240822 05:55:00,561.24,561.24,561.24,561.24,0 20240822 05:56:00,561.24,561.24,561.24,561.24,0 20240822 05:57:00,561.13,561.13,561.11,561.11,14 20240822 05:58:00,561.11,561.11,561.11,561.11,0 20240822 05:59:00,561.11,561.11,561.11,561.11,0 20240822 06:00:00,561.14,561.14,561.14,561.14,1 20240822 06:01:00,561.14,561.14,561.14,561.14,0 20240822 06:02:00,561.14,561.14,561.14,561.14,0 20240822 06:03:00,561.14,561.14,561.14,561.14,0 20240822 06:04:00,561.14,561.14,561.14,561.14,0 20240822 06:05:00,561.25,561.25,561.25,561.25,2 20240822 06:06:00,561.25,561.25,561.25,561.25,0 20240822 06:07:00,561.23,561.23,561.23,561.23,1 20240822 06:08:00,561.23,561.23,561.23,561.23,0 20240822 06:09:00,561.23,561.23,561.23,561.23,0 20240822 06:10:00,561.23,561.23,561.23,561.23,0 20240822 06:11:00,561.23,561.23,561.23,561.23,0 20240822 06:12:00,561.23,561.23,561.23,561.23,0 20240822 06:13:00,561.23,561.23,561.23,561.23,0 20240822 06:14:00,561.23,561.23,561.23,561.23,0 20240822 06:15:00,561.23,561.23,561.23,561.23,0 20240822 06:16:00,561.23,561.23,561.23,561.23,0 20240822 06:17:00,561.23,561.23,561.23,561.23,0 20240822 06:18:00,561.23,561.23,561.23,561.23,0 20240822 06:19:00,561.5,561.5,561.5,561.5,2 20240822 06:20:00,561.52,561.52,561.49,561.49,11 20240822 06:21:00,561.49,561.49,561.45,561.45,7 20240822 06:22:00,561.45,561.45,561.45,561.45,0 20240822 06:23:00,561.45,561.45,561.45,561.45,0 20240822 06:24:00,561.45,561.45,561.45,561.45,0 20240822 06:25:00,561.45,561.45,561.45,561.45,0 20240822 06:26:00,561.45,561.45,561.45,561.45,0 20240822 06:27:00,561.45,561.45,561.45,561.45,0 20240822 06:28:00,561.45,561.45,561.45,561.45,0 20240822 06:29:00,561.45,561.45,561.45,561.45,0 20240822 06:30:00,561.35,561.35,561.35,561.35,1 20240822 06:31:00,561.35,561.35,561.35,561.35,0 20240822 06:32:00,561.35,561.35,561.35,561.35,0 20240822 06:33:00,561.61,561.61,561.61,561.61,2 20240822 06:34:00,561.61,561.61,561.61,561.61,0 20240822 06:35:00,561.61,561.61,561.61,561.61,0 20240822 06:36:00,561.61,561.61,561.61,561.61,0 20240822 06:37:00,561.61,561.61,561.61,561.61,0 20240822 06:38:00,561.54,561.54,561.54,561.54,6 20240822 06:39:00,561.66,561.66,561.66,561.66,2 20240822 06:40:00,561.61,561.67,561.6,561.67,20 20240822 06:41:00,561.65,561.66,561.65,561.66,2 20240822 06:42:00,561.7,561.7,561.7,561.7,3 20240822 06:43:00,561.62,561.63,561.62,561.63,19 20240822 06:44:00,561.63,561.63,561.63,561.63,0 20240822 06:45:00,561.63,561.63,561.63,561.63,0 20240822 06:46:00,561.63,561.63,561.63,561.63,0 20240822 06:47:00,561.5,561.5,561.5,561.5,4 20240822 06:48:00,561.53,561.53,561.53,561.53,4 20240822 06:49:00,561.53,561.53,561.53,561.53,0 20240822 06:50:00,561.53,561.53,561.53,561.53,0 20240822 06:51:00,561.63,561.63,561.63,561.63,1 20240822 06:52:00,561.63,561.63,561.63,561.63,0 20240822 06:53:00,561.63,561.63,561.63,561.63,0 20240822 06:54:00,561.63,561.63,561.63,561.63,0 20240822 06:55:00,561.63,561.63,561.63,561.63,0 20240822 06:56:00,561.63,561.63,561.63,561.63,0 20240822 06:57:00,561.63,561.63,561.63,561.63,0 20240822 06:58:00,561.75,561.75,561.75,561.75,1 20240822 06:59:00,561.74,561.75,561.74,561.75,10 20240822 07:00:00,561.72,561.8,561.65,561.79,18 20240822 07:01:00,561.83,561.83,561.78,561.8,12 20240822 07:02:00,561.78,561.85,561.76,561.85,5 20240822 07:03:00,561.83,561.83,561.8,561.81,138 20240822 07:04:00,561.79,561.81,561.79,561.81,2 20240822 07:05:00,561.8,561.8,561.8,561.8,1 20240822 07:06:00,561.78,561.8,561.76,561.8,3 20240822 07:07:00,561.8,561.8,561.8,561.8,0 20240822 07:08:00,561.81,561.82,561.81,561.82,11 20240822 07:09:00,561.81,561.85,561.81,561.85,5 20240822 07:10:00,561.83,561.85,561.81,561.83,14 20240822 07:11:00,561.85,561.97,561.85,561.93,58 20240822 07:12:00,561.95,561.95,561.89,561.9,216 20240822 07:13:00,561.89,561.94,561.88,561.93,71 20240822 07:14:00,561.91,561.97,561.91,561.97,2 20240822 07:15:00,561.88,561.89,561.88,561.89,6 20240822 07:16:00,561.95,561.95,561.95,561.95,9 20240822 07:17:00,561.97,561.97,561.97,561.97,5 20240822 07:18:00,561.97,561.98,561.97,561.98,10 20240822 07:19:00,561.98,562.05,561.98,562.05,29 20240822 07:20:00,562.05,562.05,562.05,562.05,0 20240822 07:21:00,562.11,562.2,562.11,562.13,21 20240822 07:22:00,562.12,562.12,562.11,562.11,30 20240822 07:23:00,562.15,562.15,562.15,562.15,1 20240822 07:24:00,562.15,562.15,562.12,562.14,6 20240822 07:25:00,562.14,562.15,562.1,562.1,11 20240822 07:26:00,562.09,562.12,562.07,562.12,15 20240822 07:27:00,562.09,562.11,562.09,562.11,20 20240822 07:28:00,562.1,562.1,562.09,562.09,9 20240822 07:29:00,562.08,562.08,562.03,562.03,22 20240822 07:30:00,562.03,562.03,562.03,562.03,0 20240822 07:31:00,562.06,562.06,562.04,562.04,5 20240822 07:32:00,562.04,562.04,561.96,561.96,39 20240822 07:33:00,561.96,561.96,561.96,561.96,0 20240822 07:34:00,561.91,561.91,561.89,561.89,34 20240822 07:35:00,561.89,561.89,561.89,561.89,0 20240822 07:36:00,561.87,561.87,561.86,561.86,24 20240822 07:37:00,561.85,561.85,561.76,561.76,12 20240822 07:38:00,561.76,561.83,561.76,561.8,6 20240822 07:39:00,561.8,561.8,561.8,561.8,0 20240822 07:40:00,561.78,561.78,561.74,561.74,154 20240822 07:41:00,561.74,561.74,561.74,561.74,0 20240822 07:42:00,561.95,561.95,561.95,561.95,2 20240822 07:43:00,561.95,561.95,561.95,561.95,0 20240822 07:44:00,561.91,561.93,561.89,561.89,54 20240822 07:45:00,561.9,561.93,561.9,561.93,3 20240822 07:46:00,561.93,561.93,561.93,561.93,0 20240822 07:47:00,561.9,561.91,561.9,561.9,8 20240822 07:48:00,561.89,561.89,561.87,561.89,23 20240822 07:49:00,561.98,561.98,561.98,561.98,2 20240822 07:50:00,562.0,562.01,562.0,562.01,150 20240822 07:51:00,562.09,562.09,562.09,562.09,5 20240822 07:52:00,562.09,562.09,562.09,562.09,0 20240822 07:53:00,562.12,562.16,562.12,562.15,18 20240822 07:54:00,562.12,562.15,562.1,562.1,8 20240822 07:55:00,562.14,562.14,562.06,562.08,31 20240822 07:56:00,562.1,562.1,562.08,562.09,27 20240822 07:57:00,562.07,562.07,562.05,562.05,23 20240822 07:58:00,562.13,562.13,562.13,562.13,9 20240822 07:59:00,562.08,562.08,562.05,562.05,26 20240822 08:00:00,561.75,562.2,560.27,562.09,185 20240822 08:01:00,560.81,562.07,560.59,562.03,60 20240822 08:02:00,562.06,562.08,562.06,562.08,6 20240822 08:03:00,562.13,562.16,562.13,562.13,13 20240822 08:04:00,562.17,562.28,562.17,562.28,20 20240822 08:05:00,562.21,562.37,562.21,562.34,90 20240822 08:06:00,562.38,562.38,562.31,562.31,19 20240822 08:07:00,562.23,562.23,562.22,562.22,5 20240822 08:08:00,562.25,562.25,562.25,562.25,2 20240822 08:09:00,562.18,562.18,562.1,562.1,18 20240822 08:10:00,562.1,562.1,562.04,562.07,20 20240822 08:11:00,562.06,562.07,562.05,562.07,14 20240822 08:12:00,562.06,562.07,562.03,562.07,27 20240822 08:13:00,561.93,561.94,561.91,561.91,18 20240822 08:14:00,561.95,561.95,561.95,561.95,3 20240822 08:15:00,562.0,562.05,562.0,562.05,8 20240822 08:16:00,561.94,561.94,561.92,561.92,48 20240822 08:17:00,561.91,561.91,561.81,561.81,214 20240822 08:18:00,561.81,561.84,561.81,561.84,10 20240822 08:19:00,561.84,561.86,561.84,561.86,93 20240822 08:20:00,561.86,561.86,561.82,561.82,33 20240822 08:21:00,561.85,561.85,561.75,561.75,93 20240822 08:22:00,561.83,561.83,561.82,561.83,9 20240822 08:23:00,561.85,561.85,561.75,561.75,59 20240822 08:24:00,561.71,561.78,561.71,561.78,11 20240822 08:25:00,561.78,561.79,561.77,561.79,22 20240822 08:26:00,561.78,561.78,561.75,561.75,38 20240822 08:27:00,561.76,561.76,561.71,561.71,61 20240822 08:28:00,561.78,561.9,561.77,561.9,8 20240822 08:29:00,561.86,561.97,561.85,561.9,16 20240822 08:30:00,561.65,562.34,561.56,562.29,227 20240822 08:31:00,562.16,562.16,562.0,562.1,33 20240822 08:32:00,562.0,562.07,562.0,562.07,11 20240822 08:33:00,562.06,562.06,561.79,561.79,38 20240822 08:34:00,561.81,561.82,561.72,561.82,7 20240822 08:35:00,561.8,561.8,561.8,561.8,2 20240822 08:36:00,561.95,561.96,561.86,561.86,6 20240822 08:37:00,561.8,561.8,561.41,561.41,41 20240822 08:38:00,561.54,561.54,561.52,561.54,7 20240822 08:39:00,561.58,561.65,561.55,561.65,10 20240822 08:40:00,561.6,561.6,561.56,561.58,6 20240822 08:41:00,561.63,561.8,561.62,561.8,27 20240822 08:42:00,561.82,561.89,561.8,561.8,11 20240822 08:43:00,561.79,561.79,561.78,561.78,12 20240822 08:44:00,561.77,561.81,561.67,561.81,35 20240822 08:45:00,561.87,561.87,561.66,561.68,12 20240822 08:46:00,561.69,561.69,561.57,561.62,83 20240822 08:47:00,561.65,561.8,561.65,561.79,14 20240822 08:48:00,561.83,561.83,561.83,561.83,1 20240822 08:49:00,561.81,562.03,561.81,561.96,92 20240822 08:50:00,561.98,561.98,561.88,561.92,16 20240822 08:51:00,561.99,562.08,561.99,562.05,102 20240822 08:52:00,562.01,562.05,562.0,562.05,85 20240822 08:53:00,562.01,562.01,562.01,562.01,1 20240822 08:54:00,562.06,562.1,562.06,562.1,5 20240822 08:55:00,562.0,562.0,562.0,562.0,1 20240822 08:56:00,562.08,562.08,562.08,562.08,3 20240822 08:57:00,562.1,562.13,562.1,562.13,13 20240822 08:58:00,562.14,562.16,562.14,562.16,4 20240822 08:59:00,562.18,562.23,562.18,562.2,86 20240822 09:00:00,562.23,562.34,562.18,562.28,78 20240822 09:01:00,562.28,562.33,562.28,562.33,91 20240822 09:02:00,562.38,562.39,562.31,562.31,53 20240822 09:03:00,562.36,562.36,562.34,562.34,11 20240822 09:04:00,562.43,562.5,562.42,562.5,8 20240822 09:05:00,562.36,562.36,562.2,562.2,249 20240822 09:06:00,562.2,562.28,562.2,562.27,34 20240822 09:07:00,562.27,562.27,562.27,562.27,0 20240822 09:08:00,562.16,562.17,562.15,562.17,249 20240822 09:09:00,562.18,562.25,562.18,562.18,38 20240822 09:10:00,562.15,562.21,562.15,562.21,5 20240822 09:11:00,562.23,562.23,562.18,562.22,17 20240822 09:12:00,562.16,562.2,562.15,562.19,106 20240822 09:13:00,562.24,562.25,562.23,562.25,8 20240822 09:14:00,562.22,562.23,562.18,562.18,5 20240822 09:15:00,562.25,562.25,562.25,562.25,2 20240822 09:16:00,562.32,562.37,562.32,562.36,22 20240822 09:17:00,562.38,562.4,562.35,562.4,9 20240822 09:18:00,562.4,562.5,562.4,562.5,4 20240822 09:19:00,562.48,562.48,562.44,562.45,6 20240822 09:20:00,562.43,562.43,562.43,562.43,1 20240822 09:21:00,562.46,562.5,562.46,562.49,42 20240822 09:22:00,562.5,562.54,562.48,562.54,13 20240822 09:23:00,562.51,562.51,562.43,562.43,57 20240822 09:24:00,562.44,562.45,562.44,562.44,10 20240822 09:25:00,562.43,562.43,562.38,562.4,18 20240822 09:26:00,562.4,562.4,562.34,562.36,28 20240822 09:27:00,562.34,562.45,562.34,562.41,40 20240822 09:28:00,562.42,562.52,562.39,562.52,22 20240822 09:29:00,562.51,562.57,562.48,562.56,345 20240822 09:30:00,562.56,562.97,562.36,562.95,3904 20240822 09:31:00,562.96,563.05,562.78,562.86,1572 20240822 09:32:00,562.9,563.05,562.76,562.87,1071 20240822 09:33:00,562.88,563.01,562.76,562.83,970 20240822 09:34:00,562.84,563.14,562.82,562.94,1378 20240822 09:35:00,562.97,562.98,562.62,562.68,1147 20240822 09:36:00,562.7,562.89,562.67,562.84,782 20240822 09:37:00,562.85,562.92,562.66,562.9,879 20240822 09:38:00,562.9,563.03,562.7,562.73,633 20240822 09:39:00,562.74,562.8,562.59,562.67,715 20240822 09:40:00,562.68,562.92,562.67,562.84,998 20240822 09:41:00,562.87,563.0,562.78,562.96,650 20240822 09:42:00,562.98,562.98,562.78,562.84,779 20240822 09:43:00,562.84,562.88,562.58,562.68,433 20240822 09:44:00,562.68,562.79,562.62,562.73,447 20240822 09:45:00,562.73,563.18,562.55,562.59,1419 20240822 09:46:00,562.62,562.64,562.2,562.26,1234 20240822 09:47:00,562.26,562.37,562.11,562.22,1368 20240822 09:48:00,562.24,562.38,562.14,562.32,1310 20240822 09:49:00,562.33,562.4,562.03,562.14,1448 20240822 09:50:00,562.13,562.14,561.72,561.9,1390 20240822 09:51:00,561.88,562.13,561.63,562.07,1224 20240822 09:52:00,562.07,562.13,561.84,561.85,713 20240822 09:53:00,561.87,562.35,561.86,562.35,1481 20240822 09:54:00,562.36,562.55,562.27,562.53,1498 20240822 09:55:00,562.53,562.79,562.35,562.64,969 20240822 09:56:00,562.63,562.91,562.58,562.83,1690 20240822 09:57:00,562.81,562.86,562.63,562.66,999 20240822 09:58:00,562.64,562.66,562.39,562.47,764 20240822 09:59:00,562.47,562.48,562.17,562.36,940 20240822 10:00:00,562.38,562.48,562.18,562.3,895 20240822 10:01:00,562.31,562.33,562.01,562.15,1068 20240822 10:02:00,562.15,562.3,562.0,562.19,980 20240822 10:03:00,562.21,562.35,562.09,562.33,795 20240822 10:04:00,562.32,562.43,562.09,562.17,513 20240822 10:05:00,562.15,562.29,561.93,561.93,825 20240822 10:06:00,561.94,562.02,561.5,561.83,1058 20240822 10:07:00,561.83,561.86,561.41,561.58,1025 20240822 10:08:00,561.57,561.61,560.91,561.13,1313 20240822 10:09:00,561.1,561.23,560.98,561.0,1313 20240822 10:10:00,561.04,561.11,560.87,561.0,671 20240822 10:11:00,560.97,561.02,560.53,560.58,893 20240822 10:12:00,560.6,560.96,560.54,560.64,1062 20240822 10:13:00,560.68,561.07,560.62,561.03,1332 20240822 10:14:00,561.04,561.15,560.92,561.02,774 20240822 10:15:00,561.02,561.06,560.67,560.69,787 20240822 10:16:00,560.7,561.06,560.61,561.04,653 20240822 10:17:00,561.06,561.14,560.88,560.99,791 20240822 10:18:00,561.01,561.1,560.79,560.92,604 20240822 10:19:00,560.95,560.99,560.8,560.8,324 20240822 10:20:00,560.81,560.95,560.59,560.76,632 20240822 10:21:00,560.76,560.97,560.6,560.94,601 20240822 10:22:00,560.93,561.02,560.7,560.83,462 20240822 10:23:00,560.85,560.96,560.81,560.88,321 20240822 10:24:00,560.89,561.14,560.82,561.14,414 20240822 10:25:00,561.14,561.39,561.1,561.29,767 20240822 10:26:00,561.3,561.43,561.21,561.36,640 20240822 10:27:00,561.35,561.41,561.09,561.15,783 20240822 10:28:00,561.14,561.26,560.83,560.93,927 20240822 10:29:00,560.94,561.17,560.83,561.11,502 20240822 10:30:00,561.1,561.11,560.45,560.56,863 20240822 10:31:00,560.6,560.64,560.26,560.57,1468 20240822 10:32:00,560.56,560.6,560.26,560.32,785 20240822 10:33:00,560.3,560.53,560.27,560.46,615 20240822 10:34:00,560.45,560.78,560.45,560.78,608 20240822 10:35:00,560.77,561.03,560.74,560.88,672 20240822 10:36:00,560.89,561.06,560.82,560.99,588 20240822 10:37:00,560.99,561.14,560.91,561.04,364 20240822 10:38:00,561.05,561.06,560.82,560.89,334 20240822 10:39:00,560.88,561.01,560.75,561.01,228 20240822 10:40:00,561.01,561.05,560.89,560.9,712 20240822 10:41:00,560.91,561.12,560.91,561.12,304 20240822 10:42:00,561.11,561.11,560.96,561.08,115 20240822 10:43:00,561.07,561.07,560.78,560.84,296 20240822 10:44:00,560.86,561.0,560.68,560.72,280 20240822 10:45:00,560.73,560.98,560.71,560.94,378 20240822 10:46:00,560.98,560.98,560.55,560.59,230 20240822 10:47:00,560.61,560.61,560.46,560.53,364 20240822 10:48:00,560.53,560.81,560.51,560.72,246 20240822 10:49:00,560.72,560.74,560.16,560.31,575 20240822 10:50:00,560.29,560.59,560.28,560.59,339 20240822 10:51:00,560.57,560.59,560.4,560.47,148 20240822 10:52:00,560.44,560.53,560.25,560.38,311 20240822 10:53:00,560.39,560.65,560.32,560.59,560 20240822 10:54:00,560.62,560.84,560.52,560.72,373 20240822 10:55:00,560.73,560.88,560.61,560.83,390 20240822 10:56:00,560.83,560.89,560.7,560.75,338 20240822 10:57:00,560.75,560.92,560.71,560.79,487 20240822 10:58:00,560.79,560.81,560.48,560.5,617 20240822 10:59:00,560.5,560.67,560.43,560.53,328 20240822 11:00:00,560.53,560.72,560.5,560.67,440 20240822 11:01:00,560.67,561.07,560.65,560.96,433 20240822 11:02:00,560.97,561.19,560.9,561.08,310 20240822 11:03:00,561.07,561.23,561.04,561.15,492 20240822 11:04:00,561.14,561.15,560.95,560.98,426 20240822 11:05:00,560.96,561.15,560.95,561.08,227 20240822 11:06:00,561.07,561.18,561.0,561.17,195 20240822 11:07:00,561.17,561.25,560.96,561.02,425 20240822 11:08:00,561.04,561.05,560.62,560.69,542 20240822 11:09:00,560.68,560.68,560.3,560.45,341 20240822 11:10:00,560.45,560.49,560.1,560.31,509 20240822 11:11:00,560.3,560.34,560.14,560.28,559 20240822 11:12:00,560.28,560.6,560.28,560.59,404 20240822 11:13:00,560.56,560.56,560.33,560.33,202 20240822 11:14:00,560.37,560.44,560.28,560.34,462 20240822 11:15:00,560.35,560.36,560.22,560.33,388 20240822 11:16:00,560.31,560.4,560.24,560.34,238 20240822 11:17:00,560.35,560.46,560.21,560.23,128 20240822 11:18:00,560.22,560.36,560.1,560.13,159 20240822 11:19:00,560.14,560.19,559.49,559.52,765 20240822 11:20:00,559.53,559.57,559.1,559.26,1096 20240822 11:21:00,559.27,559.36,559.07,559.13,883 20240822 11:22:00,559.15,559.4,559.11,559.25,439 20240822 11:23:00,559.24,559.24,559.07,559.13,497 20240822 11:24:00,559.13,559.37,559.04,559.33,764 20240822 11:25:00,559.32,559.32,559.12,559.26,469 20240822 11:26:00,559.24,559.32,559.18,559.28,255 20240822 11:27:00,559.27,559.53,559.24,559.47,571 20240822 11:28:00,559.45,559.47,559.31,559.35,529 20240822 11:29:00,559.35,559.35,559.11,559.17,507 20240822 11:30:00,559.16,559.24,559.02,559.07,626 20240822 11:31:00,559.07,559.3,559.04,559.19,616 20240822 11:32:00,559.18,559.18,558.98,559.05,313 20240822 11:33:00,559.05,559.13,558.86,558.89,570 20240822 11:34:00,558.86,559.13,558.84,559.02,517 20240822 11:35:00,559.03,559.33,559.02,559.25,738 20240822 11:36:00,559.27,559.28,559.06,559.2,321 20240822 11:37:00,559.19,559.2,558.92,558.97,564 20240822 11:38:00,558.95,558.96,558.68,558.72,1172 20240822 11:39:00,558.72,558.76,558.51,558.53,710 20240822 11:40:00,558.53,558.65,558.49,558.5,417 20240822 11:41:00,558.49,558.81,558.46,558.73,777 20240822 11:42:00,558.74,558.76,558.25,558.26,938 20240822 11:43:00,558.27,558.28,557.35,557.36,1743 20240822 11:44:00,557.37,557.68,557.35,557.45,1432 20240822 11:45:00,557.45,557.77,557.31,557.72,1608 20240822 11:46:00,557.73,557.92,557.47,557.85,1322 20240822 11:47:00,557.86,558.06,557.83,557.87,814 20240822 11:48:00,557.86,557.88,557.19,557.28,1349 20240822 11:49:00,557.28,557.39,557.15,557.23,1122 20240822 11:50:00,557.26,557.46,557.06,557.34,884 20240822 11:51:00,557.35,557.65,557.28,557.62,613 20240822 11:52:00,557.62,557.72,557.54,557.56,515 20240822 11:53:00,557.6,557.6,557.29,557.44,356 20240822 11:54:00,557.45,557.59,557.28,557.45,480 20240822 11:55:00,557.46,557.61,557.33,557.43,689 20240822 11:56:00,557.44,557.64,557.41,557.61,485 20240822 11:57:00,557.62,557.8,557.53,557.78,265 20240822 11:58:00,557.78,558.23,557.76,558.08,729 20240822 11:59:00,558.07,558.12,557.74,557.74,647 20240822 12:00:00,557.73,557.87,557.72,557.77,289 20240822 12:01:00,557.77,558.05,557.73,557.94,482 20240822 12:02:00,557.92,558.14,557.79,558.04,501 20240822 12:03:00,558.03,558.2,557.99,558.18,327 20240822 12:04:00,558.18,558.43,558.18,558.33,615 20240822 12:05:00,558.35,558.42,558.21,558.28,565 20240822 12:06:00,558.29,558.39,558.23,558.33,506 20240822 12:07:00,558.33,558.58,558.33,558.58,535 20240822 12:08:00,558.58,558.59,558.29,558.31,1239 20240822 12:09:00,558.31,558.61,558.29,558.58,847 20240822 12:10:00,558.57,558.67,558.39,558.41,415 20240822 12:11:00,558.43,558.47,558.33,558.47,598 20240822 12:12:00,558.46,558.55,558.26,558.54,1130 20240822 12:13:00,558.56,558.65,558.41,558.49,660 20240822 12:14:00,558.49,558.53,558.29,558.41,537 20240822 12:15:00,558.44,558.49,558.31,558.37,240 20240822 12:16:00,558.34,558.53,558.31,558.45,247 20240822 12:17:00,558.39,558.47,558.26,558.45,235 20240822 12:18:00,558.42,558.63,558.37,558.59,395 20240822 12:19:00,558.58,558.69,558.51,558.69,249 20240822 12:20:00,558.69,559.3,558.69,559.15,938 20240822 12:21:00,559.17,559.2,559.02,559.1,608 20240822 12:22:00,559.1,559.15,558.97,559.13,715 20240822 12:23:00,559.15,559.37,559.13,559.33,527 20240822 12:24:00,559.33,559.35,559.21,559.32,328 20240822 12:25:00,559.3,559.45,559.22,559.36,445 20240822 12:26:00,559.36,559.76,559.34,559.7,628 20240822 12:27:00,559.73,559.92,559.62,559.67,542 20240822 12:28:00,559.65,559.7,559.56,559.61,425 20240822 12:29:00,559.61,559.76,559.61,559.68,374 20240822 12:30:00,559.68,560.05,559.67,559.88,693 20240822 12:31:00,559.88,559.96,559.74,559.78,695 20240822 12:32:00,559.78,559.89,559.76,559.86,460 20240822 12:33:00,559.86,559.9,559.61,559.73,820 20240822 12:34:00,559.74,559.88,559.69,559.84,546 20240822 12:35:00,559.84,559.99,559.84,559.96,363 20240822 12:36:00,559.97,560.05,559.84,559.87,581 20240822 12:37:00,559.87,559.95,559.8,559.81,492 20240822 12:38:00,559.83,559.92,559.78,559.87,432 20240822 12:39:00,559.89,559.94,559.75,559.75,520 20240822 12:40:00,559.74,559.89,559.73,559.83,191 20240822 12:41:00,559.82,559.93,559.66,559.93,261 20240822 12:42:00,559.92,560.07,559.88,559.92,472 20240822 12:43:00,559.93,560.0,559.77,559.88,204 20240822 12:44:00,559.85,559.93,559.8,559.87,153 20240822 12:45:00,559.86,559.89,559.53,559.64,708 20240822 12:46:00,559.64,559.7,559.51,559.63,379 20240822 12:47:00,559.63,559.73,559.56,559.58,517 20240822 12:48:00,559.6,559.64,559.18,559.2,834 20240822 12:49:00,559.23,559.37,559.08,559.2,898 20240822 12:50:00,559.21,559.29,558.89,558.99,1166 20240822 12:51:00,559.0,559.02,558.63,558.65,1389 20240822 12:52:00,558.69,558.75,558.38,558.59,1064 20240822 12:53:00,558.57,558.57,558.32,558.38,450 20240822 12:54:00,558.34,558.4,557.76,557.79,1158 20240822 12:55:00,557.8,557.82,557.52,557.68,1391 20240822 12:56:00,557.68,557.84,557.51,557.62,944 20240822 12:57:00,557.63,557.77,557.26,557.39,881 20240822 12:58:00,557.38,557.53,557.31,557.48,804 20240822 12:59:00,557.48,557.75,557.47,557.58,648 20240822 13:00:00,557.59,557.59,557.27,557.42,841 20240822 13:01:00,557.4,557.65,557.38,557.49,774 20240822 13:02:00,557.47,557.62,557.24,557.32,1031 20240822 13:03:00,557.34,557.38,556.97,557.11,1635 20240822 13:04:00,557.11,557.5,557.09,557.41,1129 20240822 13:05:00,557.37,557.44,556.98,557.0,858 20240822 13:06:00,557.04,557.21,556.89,557.18,1137 20240822 13:07:00,557.18,557.54,557.11,557.51,1579 20240822 13:08:00,557.51,557.61,557.28,557.28,613 20240822 13:09:00,557.36,557.59,557.33,557.58,417 20240822 13:10:00,557.57,558.04,557.46,558.03,1027 20240822 13:11:00,558.02,558.42,558.0,558.26,1341 20240822 13:12:00,558.28,558.29,558.03,558.06,620 20240822 13:13:00,558.07,558.09,557.38,557.38,819 20240822 13:14:00,557.42,557.52,557.37,557.45,648 20240822 13:15:00,557.46,557.89,557.45,557.69,347 20240822 13:16:00,557.71,557.76,557.62,557.7,165 20240822 13:17:00,557.68,557.87,557.67,557.85,279 20240822 13:18:00,557.86,558.12,557.82,557.94,353 20240822 13:19:00,557.95,558.1,557.86,557.86,671 20240822 13:20:00,557.88,558.07,557.84,557.94,429 20240822 13:21:00,557.92,558.06,557.87,557.9,712 20240822 13:22:00,557.9,557.94,557.62,557.74,670 20240822 13:23:00,557.72,557.84,557.64,557.79,773 20240822 13:24:00,557.8,558.0,557.8,557.89,501 20240822 13:25:00,557.87,557.91,557.72,557.8,408 20240822 13:26:00,557.82,557.89,557.53,557.67,385 20240822 13:27:00,557.7,557.83,557.67,557.8,160 20240822 13:28:00,557.78,557.85,557.68,557.7,239 20240822 13:29:00,557.69,557.75,557.48,557.48,516 20240822 13:30:00,557.49,557.63,557.37,557.44,266 20240822 13:31:00,557.43,557.5,556.21,556.23,1681 20240822 13:32:00,556.23,556.51,556.15,556.4,2029 20240822 13:33:00,556.38,556.71,556.14,556.69,1362 20240822 13:34:00,556.72,556.8,556.48,556.56,805 20240822 13:35:00,556.55,556.75,556.52,556.55,620 20240822 13:36:00,556.57,556.68,556.41,556.59,898 20240822 13:37:00,556.57,557.27,556.55,557.2,1140 20240822 13:38:00,557.2,557.28,557.01,557.09,471 20240822 13:39:00,557.09,557.09,556.93,556.96,593 20240822 13:40:00,556.97,556.99,556.62,556.73,759 20240822 13:41:00,556.72,556.93,556.69,556.93,596 20240822 13:42:00,556.92,556.92,556.54,556.69,508 20240822 13:43:00,556.63,556.82,556.61,556.82,229 20240822 13:44:00,556.83,557.05,556.72,556.81,437 20240822 13:45:00,556.8,556.85,556.62,556.7,178 20240822 13:46:00,556.66,556.82,556.56,556.65,325 20240822 13:47:00,556.64,556.73,556.54,556.6,140 20240822 13:48:00,556.61,556.67,556.34,556.36,678 20240822 13:49:00,556.35,556.35,556.01,556.03,783 20240822 13:50:00,556.02,556.39,555.98,556.23,614 20240822 13:51:00,556.25,556.27,556.1,556.19,301 20240822 13:52:00,556.18,556.21,556.0,556.0,606 20240822 13:53:00,556.01,556.06,555.55,555.67,1158 20240822 13:54:00,555.65,555.73,555.25,555.3,689 20240822 13:55:00,555.32,555.52,555.24,555.45,890 20240822 13:56:00,555.47,555.64,555.41,555.44,728 20240822 13:57:00,555.43,555.58,555.4,555.56,372 20240822 13:58:00,555.55,555.55,555.31,555.33,717 20240822 13:59:00,555.35,555.55,555.3,555.52,274 20240822 14:00:00,555.53,555.63,555.26,555.26,955 20240822 14:01:00,555.31,555.53,555.27,555.35,551 20240822 14:02:00,555.35,555.44,555.29,555.38,762 20240822 14:03:00,555.37,555.69,555.36,555.59,1091 20240822 14:04:00,555.57,555.6,555.35,555.47,772 20240822 14:05:00,555.49,555.6,555.34,555.49,833 20240822 14:06:00,555.49,555.55,555.4,555.46,546 20240822 14:07:00,555.47,555.66,555.41,555.51,364 20240822 14:08:00,555.52,555.85,555.5,555.78,489 20240822 14:09:00,555.78,556.13,555.64,556.12,1078 20240822 14:10:00,556.13,556.19,555.83,556.0,1229 20240822 14:11:00,556.0,556.27,555.92,556.23,293 20240822 14:12:00,556.24,556.25,555.91,555.92,707 20240822 14:13:00,555.94,556.1,555.8,556.03,400 20240822 14:14:00,556.04,556.44,556.03,556.42,403 20240822 14:15:00,556.41,556.82,556.41,556.73,1196 20240822 14:16:00,556.71,556.79,556.52,556.56,392 20240822 14:17:00,556.57,556.58,556.41,556.51,480 20240822 14:18:00,556.48,556.74,556.45,556.71,208 20240822 14:19:00,556.69,557.07,556.54,557.01,457 20240822 14:20:00,557.02,557.11,556.78,556.85,733 20240822 14:21:00,556.85,556.96,556.76,556.81,196 20240822 14:22:00,556.83,556.85,556.67,556.69,729 20240822 14:23:00,556.69,556.86,556.67,556.75,350 20240822 14:24:00,556.72,556.79,556.58,556.71,483 20240822 14:25:00,556.69,556.71,556.44,556.56,600 20240822 14:26:00,556.57,556.75,556.55,556.7,341 20240822 14:27:00,556.7,556.82,556.63,556.8,390 20240822 14:28:00,556.74,556.78,556.63,556.76,144 20240822 14:29:00,556.75,557.08,556.75,557.05,487 20240822 14:30:00,557.04,557.04,556.66,556.74,566 20240822 14:31:00,556.72,556.84,556.66,556.7,302 20240822 14:32:00,556.72,556.96,556.72,556.87,270 20240822 14:33:00,556.87,557.04,556.81,557.03,236 20240822 14:34:00,557.04,557.07,556.75,556.8,287 20240822 14:35:00,556.79,556.9,556.7,556.72,398 20240822 14:36:00,556.69,556.79,556.67,556.75,283 20240822 14:37:00,556.77,556.95,556.75,556.81,300 20240822 14:38:00,556.81,556.92,556.78,556.9,311 20240822 14:39:00,556.9,556.91,556.76,556.79,149 20240822 14:40:00,556.78,556.86,556.66,556.84,488 20240822 14:41:00,556.85,557.03,556.84,557.02,360 20240822 14:42:00,557.01,557.02,556.7,556.76,378 20240822 14:43:00,556.76,556.88,556.72,556.79,234 20240822 14:44:00,556.8,556.89,556.65,556.89,364 20240822 14:45:00,556.88,557.11,556.82,556.98,343 20240822 14:46:00,557.0,557.03,556.94,556.99,776 20240822 14:47:00,557.01,557.29,556.92,557.28,589 20240822 14:48:00,557.28,557.3,557.02,557.02,497 20240822 14:49:00,557.02,557.08,556.73,556.77,917 20240822 14:50:00,556.78,556.83,556.55,556.75,784 20240822 14:51:00,556.74,556.76,556.65,556.65,252 20240822 14:52:00,556.69,556.72,556.53,556.7,259 20240822 14:53:00,556.7,556.74,556.61,556.68,234 20240822 14:54:00,556.67,556.83,556.46,556.47,450 20240822 14:55:00,556.47,556.71,556.46,556.59,362 20240822 14:56:00,556.59,556.7,556.56,556.66,353 20240822 14:57:00,556.65,556.65,556.22,556.24,648 20240822 14:58:00,556.27,556.45,556.11,556.12,541 20240822 14:59:00,556.11,556.17,555.89,556.0,715 20240822 15:00:00,556.03,556.3,556.02,556.29,396 20240822 15:01:00,556.3,556.61,556.3,556.56,609 20240822 15:02:00,556.53,557.1,556.53,557.08,1753 20240822 15:03:00,557.08,557.18,556.83,556.85,994 20240822 15:04:00,556.87,557.11,556.87,557.01,1121 20240822 15:05:00,557.0,557.06,556.82,556.96,371 20240822 15:06:00,556.93,557.02,556.75,556.78,335 20240822 15:07:00,556.77,556.79,556.63,556.74,1127 20240822 15:08:00,556.74,556.81,556.63,556.74,1129 20240822 15:09:00,556.73,556.87,556.64,556.71,666 20240822 15:10:00,556.73,556.76,556.49,556.52,360 20240822 15:11:00,556.52,556.74,556.52,556.69,486 20240822 15:12:00,556.68,556.79,556.6,556.64,555 20240822 15:13:00,556.65,556.85,556.62,556.85,611 20240822 15:14:00,556.86,556.87,556.69,556.75,423 20240822 15:15:00,556.74,556.87,556.73,556.85,31 20240821 04:00:00,559.0,559.05,558.9,558.9,7 20240821 04:01:00,558.9,558.9,558.9,558.9,0 20240821 04:02:00,558.94,558.94,558.94,558.94,1 20240821 04:03:00,558.94,558.94,558.94,558.94,0 20240821 04:04:00,558.94,558.94,558.94,558.94,0 20240821 04:05:00,558.94,558.94,558.94,558.94,0 20240821 04:06:00,558.94,558.94,558.94,558.94,0 20240821 04:07:00,558.94,558.94,558.94,558.94,0 20240821 04:08:00,558.94,558.94,558.94,558.94,0 20240821 04:09:00,558.86,558.86,558.86,558.86,1 20240821 04:10:00,558.86,558.86,558.86,558.86,0 20240821 04:11:00,558.86,558.86,558.86,558.86,0 20240821 04:12:00,558.89,558.89,558.85,558.85,3 20240821 04:13:00,558.85,558.85,558.85,558.85,0 20240821 04:14:00,558.85,558.85,558.85,558.85,0 20240821 04:15:00,558.85,558.85,558.85,558.85,0 20240821 04:16:00,558.95,558.95,558.95,558.95,4 20240821 04:17:00,559.05,559.12,559.05,559.12,8 20240821 04:18:00,559.12,559.12,559.12,559.12,0 20240821 04:19:00,559.12,559.12,559.12,559.12,0 20240821 04:20:00,559.14,559.14,559.07,559.07,2 20240821 04:21:00,559.21,559.21,559.21,559.21,2 20240821 04:22:00,559.21,559.21,559.21,559.21,0 20240821 04:23:00,559.21,559.21,559.21,559.21,0 20240821 04:24:00,558.82,558.89,558.82,558.89,6 20240821 04:25:00,558.89,558.89,558.89,558.89,0 20240821 04:26:00,558.7,558.7,558.62,558.62,3 20240821 04:27:00,558.62,558.62,558.62,558.62,0 20240821 04:28:00,558.68,558.68,558.68,558.68,1 20240821 04:29:00,558.65,558.65,558.65,558.65,4 20240821 04:30:00,558.74,558.74,558.74,558.74,1 20240821 04:31:00,558.72,558.78,558.72,558.78,2 20240821 04:32:00,558.78,558.78,558.78,558.78,0 20240821 04:33:00,558.68,558.68,558.68,558.68,19 20240821 04:34:00,558.68,558.68,558.68,558.68,0 20240821 04:35:00,558.68,558.68,558.68,558.68,0 20240821 04:36:00,558.68,558.68,558.68,558.68,0 20240821 04:37:00,558.77,558.77,558.77,558.77,2 20240821 04:38:00,558.77,558.77,558.77,558.77,0 20240821 04:39:00,558.77,558.77,558.77,558.77,0 20240821 04:40:00,558.77,558.77,558.77,558.77,0 20240821 04:41:00,558.77,558.77,558.77,558.77,0 20240821 04:42:00,558.77,558.77,558.77,558.77,0 20240821 04:43:00,558.77,558.77,558.77,558.77,0 20240821 04:44:00,558.77,558.77,558.77,558.77,0 20240821 04:45:00,558.91,558.97,558.91,558.97,2 20240821 04:46:00,558.97,558.97,558.97,558.97,0 20240821 04:47:00,558.97,558.97,558.97,558.97,0 20240821 04:48:00,558.97,558.97,558.97,558.97,0 20240821 04:49:00,558.97,558.97,558.97,558.97,0 20240821 04:50:00,558.79,558.79,558.79,558.79,3 20240821 04:51:00,558.79,558.79,558.79,558.79,0 20240821 04:52:00,558.88,558.88,558.88,558.88,2 20240821 04:53:00,558.88,558.88,558.88,558.88,0 20240821 04:54:00,558.88,558.88,558.88,558.88,0 20240821 04:55:00,558.88,558.88,558.88,558.88,0 20240821 04:56:00,558.88,558.88,558.88,558.88,0 20240821 04:57:00,558.88,558.88,558.88,558.88,0 20240821 04:58:00,558.69,558.69,558.69,558.69,1 20240821 04:59:00,558.71,558.71,558.71,558.71,2 20240821 05:00:00,558.64,558.68,558.64,558.68,10 20240821 05:01:00,558.63,558.63,558.63,558.63,9 20240821 05:02:00,558.63,558.63,558.63,558.63,0 20240821 05:03:00,558.63,558.63,558.63,558.63,0 20240821 05:04:00,558.63,558.63,558.63,558.63,0 20240821 05:05:00,558.63,558.63,558.63,558.63,0 20240821 05:06:00,558.63,558.63,558.63,558.63,0 20240821 05:07:00,558.63,558.63,558.63,558.63,0 20240821 05:08:00,558.63,558.63,558.63,558.63,0 20240821 05:09:00,558.74,558.87,558.74,558.87,21 20240821 05:10:00,558.87,558.87,558.87,558.87,0 20240821 05:11:00,558.87,558.87,558.87,558.87,0 20240821 05:12:00,558.87,558.87,558.87,558.87,0 20240821 05:13:00,558.93,558.93,558.93,558.93,1 20240821 05:14:00,558.87,558.87,558.87,558.87,1 20240821 05:15:00,558.87,558.87,558.87,558.87,0 20240821 05:16:00,558.87,558.87,558.87,558.87,0 20240821 05:17:00,558.87,558.87,558.87,558.87,0 20240821 05:18:00,558.87,558.87,558.87,558.87,0 20240821 05:19:00,558.78,558.78,558.78,558.78,1 20240821 05:20:00,558.78,558.78,558.78,558.78,0 20240821 05:21:00,558.78,558.78,558.78,558.78,0 20240821 05:22:00,558.78,558.78,558.78,558.78,0 20240821 05:23:00,558.78,558.78,558.78,558.78,0 20240821 05:24:00,558.78,558.78,558.78,558.78,0 20240821 05:25:00,558.78,558.78,558.78,558.78,0 20240821 05:26:00,558.78,558.78,558.78,558.78,0 20240821 05:27:00,558.78,558.78,558.78,558.78,0 20240821 05:28:00,558.78,558.78,558.78,558.78,0 20240821 05:29:00,558.78,558.78,558.78,558.78,0 20240821 05:30:00,558.78,558.78,558.78,558.78,0 20240821 05:31:00,558.69,558.69,558.69,558.69,1 20240821 05:32:00,558.69,558.69,558.69,558.69,0 20240821 05:33:00,558.69,558.69,558.69,558.69,0 20240821 05:34:00,558.69,558.69,558.69,558.69,0 20240821 05:35:00,558.69,558.69,558.69,558.69,0 20240821 05:36:00,558.69,558.69,558.69,558.69,0 20240821 05:37:00,558.77,558.77,558.77,558.77,2 20240821 05:38:00,558.87,558.87,558.87,558.87,1 20240821 05:39:00,558.87,558.87,558.87,558.87,0 20240821 05:40:00,558.87,558.87,558.87,558.87,0 20240821 05:41:00,558.87,558.87,558.87,558.87,0 20240821 05:42:00,558.9,558.9,558.9,558.9,2 20240821 05:43:00,558.9,558.9,558.9,558.9,0 20240821 05:44:00,558.96,558.96,558.96,558.96,2 20240821 05:45:00,558.96,558.96,558.96,558.96,0 20240821 05:46:00,558.96,558.96,558.96,558.96,0 20240821 05:47:00,558.96,558.96,558.96,558.96,0 20240821 05:48:00,558.96,558.96,558.96,558.96,0 20240821 05:49:00,558.96,558.96,558.96,558.96,0 20240821 05:50:00,558.96,558.96,558.96,558.96,0 20240821 05:51:00,558.77,558.77,558.77,558.77,1 20240821 05:52:00,558.77,558.77,558.77,558.77,0 20240821 05:53:00,558.77,558.77,558.77,558.77,0 20240821 05:54:00,558.6,558.6,558.6,558.6,5 20240821 05:55:00,558.6,558.6,558.6,558.6,0 20240821 05:56:00,558.6,558.6,558.6,558.6,0 20240821 05:57:00,558.6,558.6,558.6,558.6,0 20240821 05:58:00,558.6,558.6,558.6,558.6,0 20240821 05:59:00,558.6,558.6,558.6,558.6,0 20240821 06:00:00,558.6,558.6,558.6,558.6,0 20240821 06:01:00,558.76,558.76,558.76,558.76,2 20240821 06:02:00,558.76,558.76,558.76,558.76,0 20240821 06:03:00,558.8,558.8,558.8,558.8,4 20240821 06:04:00,558.8,558.8,558.8,558.8,0 20240821 06:05:00,558.8,558.8,558.8,558.8,0 20240821 06:06:00,558.8,558.8,558.8,558.8,0 20240821 06:07:00,558.8,558.8,558.8,558.8,0 20240821 06:08:00,558.8,558.8,558.8,558.8,0 20240821 06:09:00,558.8,558.8,558.8,558.8,0 20240821 06:10:00,558.8,558.8,558.8,558.8,0 20240821 06:11:00,559.03,559.03,559.03,559.03,1 20240821 06:12:00,558.99,558.99,558.99,558.99,2 20240821 06:13:00,558.99,558.99,558.99,558.99,0 20240821 06:14:00,558.99,558.99,558.99,558.99,0 20240821 06:15:00,558.99,558.99,558.99,558.99,0 20240821 06:16:00,558.99,558.99,558.99,558.99,6 20240821 06:17:00,558.99,558.99,558.99,558.99,0 20240821 06:18:00,558.99,558.99,558.99,558.99,0 20240821 06:19:00,558.99,558.99,558.99,558.99,0 20240821 06:20:00,558.97,558.97,558.97,558.97,1 20240821 06:21:00,558.97,558.97,558.97,558.97,1 20240821 06:22:00,558.97,558.97,558.97,558.97,0 20240821 06:23:00,558.97,558.97,558.97,558.97,0 20240821 06:24:00,558.97,558.97,558.97,558.97,0 20240821 06:25:00,558.97,558.97,558.97,558.97,0 20240821 06:26:00,558.97,558.97,558.97,558.97,0 20240821 06:27:00,558.97,558.97,558.97,558.97,0 20240821 06:28:00,558.97,558.97,558.97,558.97,0 20240821 06:29:00,558.97,558.97,558.97,558.97,0 20240821 06:30:00,558.97,559.25,558.97,559.2,94 20240821 06:31:00,559.2,559.21,559.09,559.09,38 20240821 06:32:00,559.15,559.2,559.14,559.2,15 20240821 06:33:00,559.2,559.2,559.2,559.2,0 20240821 06:34:00,559.28,559.32,559.28,559.3,31 20240821 06:35:00,559.21,559.21,559.21,559.21,10 20240821 06:36:00,559.21,559.21,559.21,559.21,0 20240821 06:37:00,559.21,559.21,559.21,559.21,0 20240821 06:38:00,559.21,559.21,559.21,559.21,0 20240821 06:39:00,559.21,559.21,559.21,559.21,0 20240821 06:40:00,559.22,559.22,559.22,559.22,1 20240821 06:41:00,559.22,559.22,559.22,559.22,0 20240821 06:42:00,559.23,559.23,559.23,559.23,3 20240821 06:43:00,559.31,559.32,559.31,559.32,21 20240821 06:44:00,559.24,559.24,559.23,559.23,5 20240821 06:45:00,559.22,559.29,559.21,559.29,16 20240821 06:46:00,559.26,559.26,559.26,559.26,5 20240821 06:47:00,559.28,559.28,559.28,559.28,2 20240821 06:48:00,559.4,559.4,559.4,559.4,2 20240821 06:49:00,559.42,559.49,559.42,559.49,5 20240821 06:50:00,559.49,559.49,559.49,559.49,0 20240821 06:51:00,559.49,559.49,559.49,559.49,0 20240821 06:52:00,559.48,559.53,559.48,559.53,13 20240821 06:53:00,559.51,559.51,559.51,559.51,9 20240821 06:54:00,559.5,559.5,559.5,559.5,1 20240821 06:55:00,559.6,559.6,559.52,559.52,15 20240821 06:56:00,559.59,559.6,559.59,559.6,8 20240821 06:57:00,559.6,559.6,559.6,559.6,0 20240821 06:58:00,559.6,559.6,559.6,559.6,0 20240821 06:59:00,559.6,559.6,559.6,559.6,4 20240821 07:00:00,559.55,559.68,559.53,559.68,40 20240821 07:01:00,559.65,559.71,559.65,559.71,18 20240821 07:02:00,559.7,559.81,559.7,559.81,56 20240821 07:03:00,559.72,559.74,559.26,559.67,1340 20240821 07:04:00,559.68,559.7,559.68,559.69,10 20240821 07:05:00,559.7,559.74,559.7,559.7,4 20240821 07:06:00,559.62,559.62,559.56,559.57,48 20240821 07:07:00,559.57,559.57,559.57,559.57,0 20240821 07:08:00,559.68,559.68,559.68,559.68,1 20240821 07:09:00,559.62,559.62,559.62,559.62,1 20240821 07:10:00,559.67,559.67,559.59,559.59,2 20240821 07:11:00,559.58,559.58,559.58,559.58,1 20240821 07:12:00,559.58,559.59,559.58,559.59,2 20240821 07:13:00,559.61,559.61,559.61,559.61,1 20240821 07:14:00,559.69,559.69,559.69,559.69,12 20240821 07:15:00,559.63,559.63,559.63,559.63,2 20240821 07:16:00,559.63,559.63,559.6,559.6,99 20240821 07:17:00,559.6,559.6,559.6,559.6,0 20240821 07:18:00,559.59,559.66,559.59,559.66,22 20240821 07:19:00,559.66,559.66,559.66,559.66,0 20240821 07:20:00,559.58,559.58,559.58,559.58,5 20240821 07:21:00,559.58,559.58,559.58,559.58,0 20240821 07:22:00,559.53,559.53,559.53,559.53,1 20240821 07:23:00,559.54,559.54,559.5,559.5,17 20240821 07:24:00,559.5,559.5,559.5,559.5,0 20240821 07:25:00,559.53,559.53,559.53,559.53,1 20240821 07:26:00,559.55,559.55,559.54,559.54,7 20240821 07:27:00,559.61,559.61,559.61,559.61,1 20240821 07:28:00,559.61,559.61,559.61,559.61,0 20240821 07:29:00,559.61,559.61,559.61,559.61,0 20240821 07:30:00,559.61,559.61,559.61,559.61,0 20240821 07:31:00,559.61,559.61,559.61,559.61,0 20240821 07:32:00,559.47,559.47,559.46,559.46,6 20240821 07:33:00,559.56,559.56,559.56,559.56,1 20240821 07:34:00,559.56,559.56,559.56,559.56,0 20240821 07:35:00,559.54,559.63,559.54,559.63,6 20240821 07:36:00,559.65,559.66,559.65,559.65,6 20240821 07:37:00,559.65,559.65,559.65,559.65,0 20240821 07:38:00,559.66,559.73,559.66,559.73,14 20240821 07:39:00,559.74,559.74,559.6,559.62,14 20240821 07:40:00,559.55,559.55,559.52,559.52,16 20240821 07:41:00,559.52,559.52,559.52,559.52,0 20240821 07:42:00,559.52,559.52,559.52,559.52,0 20240821 07:43:00,559.52,559.52,559.52,559.52,0 20240821 07:44:00,559.45,559.45,559.44,559.44,9 20240821 07:45:00,559.42,559.42,559.4,559.4,14 20240821 07:46:00,559.4,559.4,559.4,559.4,0 20240821 07:47:00,559.43,559.43,559.33,559.33,22 20240821 07:48:00,559.43,559.43,559.37,559.37,3 20240821 07:49:00,559.37,559.39,559.36,559.39,7 20240821 07:50:00,559.38,559.38,559.38,559.38,4 20240821 07:51:00,559.42,559.45,559.42,559.44,4 20240821 07:52:00,559.49,559.49,559.46,559.46,2 20240821 07:53:00,559.54,559.54,559.52,559.52,3 20240821 07:54:00,559.52,559.52,559.5,559.5,14 20240821 07:55:00,559.5,559.5,559.5,559.5,0 20240821 07:56:00,559.5,559.5,559.5,559.5,1 20240821 07:57:00,559.55,559.55,559.55,559.55,13 20240821 07:58:00,559.55,559.55,559.55,559.55,0 20240821 07:59:00,559.54,559.54,559.52,559.52,11 20240821 08:00:00,559.52,559.78,558.99,559.49,129 20240821 08:01:00,559.52,559.52,559.41,559.41,29 20240821 08:02:00,559.41,559.41,559.38,559.38,8 20240821 08:03:00,559.37,559.4,559.33,559.4,36 20240821 08:04:00,559.4,559.4,559.4,559.4,8 20240821 08:05:00,559.42,559.42,559.4,559.4,4 20240821 08:06:00,559.38,559.38,559.38,559.38,20 20240821 08:07:00,559.35,559.35,559.35,559.35,1 20240821 08:08:00,559.37,559.37,559.37,559.37,4 20240821 08:09:00,559.41,559.45,559.41,559.45,6 20240821 08:10:00,559.38,559.38,559.38,559.38,1 20240821 08:11:00,559.52,559.52,559.52,559.52,1 20240821 08:12:00,559.5,559.5,559.5,559.5,1 20240821 08:13:00,559.5,559.5,559.5,559.5,9 20240821 08:14:00,559.52,559.52,559.52,559.52,2 20240821 08:15:00,559.5,559.54,559.5,559.54,4 20240821 08:16:00,559.5,559.5,559.39,559.39,9 20240821 08:17:00,559.51,559.55,559.51,559.55,9 20240821 08:18:00,559.6,559.6,559.59,559.6,3 20240821 08:19:00,559.6,559.6,559.6,559.6,0 20240821 08:20:00,559.61,559.71,559.61,559.71,4 20240821 08:21:00,559.68,559.69,559.68,559.69,3 20240821 08:22:00,559.69,559.69,559.69,559.69,2 20240821 08:23:00,559.67,559.67,559.64,559.64,18 20240821 08:24:00,559.69,559.7,559.69,559.7,7 20240821 08:25:00,559.72,559.76,559.72,559.76,4 20240821 08:26:00,559.77,559.81,559.76,559.79,58 20240821 08:27:00,559.84,559.92,559.84,559.85,9 20240821 08:28:00,559.89,559.95,559.89,559.95,428 20240821 08:29:00,559.95,559.95,559.93,559.94,620 20240821 08:30:00,559.95,559.98,559.92,559.98,126 20240821 08:31:00,559.97,559.98,559.94,559.94,132 20240821 08:32:00,559.91,559.92,559.81,559.82,42 20240821 08:33:00,559.79,559.79,559.77,559.77,5 20240821 08:34:00,559.79,559.79,559.72,559.72,5 20240821 08:35:00,559.72,559.72,559.72,559.72,0 20240821 08:36:00,559.8,559.8,559.74,559.74,14 20240821 08:37:00,559.68,559.68,559.68,559.68,10 20240821 08:38:00,559.68,559.68,559.68,559.68,0 20240821 08:39:00,559.68,559.68,559.68,559.68,0 20240821 08:40:00,559.71,559.76,559.68,559.76,7 20240821 08:41:00,559.75,559.75,559.75,559.75,2 20240821 08:42:00,559.8,559.84,559.8,559.84,6 20240821 08:43:00,559.85,559.89,559.81,559.87,104 20240821 08:44:00,559.88,559.88,559.84,559.84,11 20240821 08:45:00,559.88,559.88,559.79,559.8,96 20240821 08:46:00,559.8,559.8,559.8,559.8,0 20240821 08:47:00,559.75,559.75,559.7,559.7,133 20240821 08:48:00,559.76,559.76,559.76,559.76,2 20240821 08:49:00,559.69,559.69,559.69,559.69,1 20240821 08:50:00,559.69,559.69,559.69,559.69,0 20240821 08:51:00,559.7,559.7,559.7,559.7,1 20240821 08:52:00,559.7,559.7,559.7,559.7,0 20240821 08:53:00,559.75,559.75,559.75,559.75,1 20240821 08:54:00,559.71,559.71,559.67,559.67,11 20240821 08:55:00,559.67,559.67,559.67,559.67,0 20240821 08:56:00,559.6,559.6,559.6,559.6,2 20240821 08:57:00,559.63,559.63,559.6,559.6,62 20240821 08:58:00,559.6,559.61,559.6,559.6,5 20240821 08:59:00,559.56,559.6,559.56,559.6,11 20240821 09:00:00,559.6,559.6,559.6,559.6,0 20240821 09:01:00,559.64,559.64,559.64,559.64,3 20240821 09:02:00,559.67,559.77,559.67,559.69,33 20240821 09:03:00,559.68,559.75,559.68,559.75,23 20240821 09:04:00,559.74,559.75,559.68,559.74,96 20240821 09:05:00,559.72,559.79,559.72,559.79,16 20240821 09:06:00,559.78,559.83,559.7,559.7,7 20240821 09:07:00,559.7,559.72,559.7,559.72,7 20240821 09:08:00,559.8,559.84,559.8,559.84,22 20240821 09:09:00,559.8,559.8,559.8,559.8,1 20240821 09:10:00,559.76,559.76,559.7,559.7,3 20240821 09:11:00,559.65,559.65,559.65,559.65,1 20240821 09:12:00,559.65,559.73,559.62,559.73,6 20240821 09:13:00,559.73,559.73,559.71,559.71,3 20240821 09:14:00,559.79,559.8,559.79,559.8,2 20240821 09:15:00,559.8,559.8,559.78,559.8,13 20240821 09:16:00,559.8,559.83,559.76,559.76,59 20240821 09:17:00,559.7,559.75,559.7,559.74,5 20240821 09:18:00,559.75,559.75,559.7,559.7,44 20240821 09:19:00,559.7,559.7,559.65,559.65,12 20240821 09:20:00,559.63,559.65,559.6,559.6,34 20240821 09:21:00,559.62,559.62,559.6,559.61,8 20240821 09:22:00,559.6,559.64,559.6,559.6,9 20240821 09:23:00,559.6,559.68,559.6,559.68,11 20240821 09:24:00,559.8,559.82,559.78,559.78,30 20240821 09:25:00,559.76,559.76,559.61,559.72,89 20240821 09:26:00,559.71,559.75,559.71,559.73,5 20240821 09:27:00,559.79,559.8,559.69,559.69,72 20240821 09:28:00,559.72,559.72,559.66,559.7,89 20240821 09:29:00,559.7,559.78,559.68,559.74,227 20240821 09:30:00,559.74,559.89,559.36,559.85,4468 20240821 09:31:00,559.85,559.93,559.6,559.61,1121 20240821 09:32:00,559.61,559.7,559.49,559.65,1426 20240821 09:33:00,559.63,559.72,559.49,559.56,968 20240821 09:34:00,559.54,559.64,559.44,559.49,590 20240821 09:35:00,559.48,559.75,559.41,559.72,774 20240821 09:36:00,559.75,559.89,559.6,559.88,1581 20240821 09:37:00,559.87,559.9,559.62,559.66,617 20240821 09:38:00,559.69,559.79,559.56,559.75,479 20240821 09:39:00,559.75,559.99,559.75,559.93,494 20240821 09:40:00,559.94,560.17,559.9,560.02,824 20240821 09:41:00,560.03,560.07,559.85,559.92,910 20240821 09:42:00,559.92,559.96,559.61,559.67,716 20240821 09:43:00,559.67,559.78,559.53,559.54,479 20240821 09:44:00,559.56,560.05,559.56,560.02,634 20240821 09:45:00,560.02,560.2,559.89,560.18,670 20240821 09:46:00,560.2,560.26,560.05,560.19,610 20240821 09:47:00,560.19,560.19,559.82,559.91,813 20240821 09:48:00,559.91,560.04,559.84,559.98,297 20240821 09:49:00,560.0,560.06,559.88,559.88,363 20240821 09:50:00,559.9,560.03,559.85,559.97,476 20240821 09:51:00,559.99,560.11,559.92,560.1,321 20240821 09:52:00,560.09,560.13,559.82,559.84,654 20240821 09:53:00,559.86,559.93,559.79,559.9,253 20240821 09:54:00,559.88,560.02,559.86,560.0,287 20240821 09:55:00,560.03,560.18,560.02,560.15,301 20240821 09:56:00,560.17,560.22,560.14,560.21,427 20240821 09:57:00,560.22,560.45,560.2,560.34,655 20240821 09:58:00,560.34,560.36,560.2,560.27,973 20240821 09:59:00,560.27,560.38,560.27,560.35,263 20240821 10:00:00,560.37,560.85,560.35,560.6,2377 20240821 10:01:00,560.6,560.63,560.28,560.33,727 20240821 10:02:00,560.35,560.49,560.33,560.39,499 20240821 10:03:00,560.41,560.48,560.36,560.44,442 20240821 10:04:00,560.44,560.52,560.34,560.38,292 20240821 10:05:00,560.4,560.43,560.12,560.42,515 20240821 10:06:00,560.44,560.49,560.21,560.29,624 20240821 10:07:00,560.29,560.29,560.17,560.25,338 20240821 10:08:00,560.25,560.3,560.15,560.2,861 20240821 10:09:00,560.21,560.4,560.21,560.29,498 20240821 10:10:00,560.27,560.38,560.15,560.33,533 20240821 10:11:00,560.33,560.49,560.33,560.41,348 20240821 10:12:00,560.4,560.46,560.25,560.41,354 20240821 10:13:00,560.38,560.47,560.11,560.18,314 20240821 10:14:00,560.19,560.21,559.25,559.48,2145 20240821 10:15:00,559.48,559.49,559.04,559.09,1930 20240821 10:16:00,559.08,559.54,559.02,559.53,795 20240821 10:17:00,559.52,559.68,559.36,559.61,681 20240821 10:18:00,559.62,559.89,559.54,559.84,877 20240821 10:19:00,559.84,560.25,559.8,560.19,1252 20240821 10:20:00,560.19,560.34,560.12,560.2,619 20240821 10:21:00,560.23,560.32,560.11,560.23,524 20240821 10:22:00,560.24,560.3,560.11,560.24,406 20240821 10:23:00,560.2,560.28,560.1,560.14,618 20240821 10:24:00,560.14,560.3,560.14,560.15,378 20240821 10:25:00,560.19,560.22,559.99,560.14,560 20240821 10:26:00,560.14,560.21,559.92,560.18,628 20240821 10:27:00,560.16,560.3,560.08,560.28,697 20240821 10:28:00,560.3,560.47,560.21,560.37,1099 20240821 10:29:00,560.35,560.41,560.13,560.16,535 20240821 10:30:00,560.18,560.39,560.17,560.32,382 20240821 10:31:00,560.32,560.41,560.2,560.32,353 20240821 10:32:00,560.34,560.36,559.5,559.87,1719 20240821 10:33:00,559.91,560.16,559.6,560.16,963 20240821 10:34:00,560.13,560.25,560.07,560.2,449 20240821 10:35:00,560.22,560.35,560.14,560.18,535 20240821 10:36:00,560.2,561.4,560.18,561.29,2171 20240821 10:37:00,561.29,561.45,561.14,561.35,1102 20240821 10:38:00,561.34,561.35,561.2,561.23,676 20240821 10:39:00,561.23,561.27,561.02,561.27,970 20240821 10:40:00,561.28,561.6,561.26,561.47,1288 20240821 10:41:00,561.46,561.85,561.46,561.82,1085 20240821 10:42:00,561.83,562.05,561.82,561.96,1431 20240821 10:43:00,561.99,562.07,561.93,562.0,997 20240821 10:44:00,562.0,562.11,561.79,561.81,1094 20240821 10:45:00,561.83,561.95,561.78,561.88,870 20240821 10:46:00,561.84,562.01,561.83,561.93,624 20240821 10:47:00,561.93,561.95,561.31,561.41,956 20240821 10:48:00,561.4,561.41,560.7,560.93,1352 20240821 10:49:00,560.91,560.97,560.62,560.65,452 20240821 10:50:00,560.62,560.71,559.62,559.7,2079 20240821 10:51:00,559.71,559.76,559.3,559.52,949 20240821 10:52:00,559.54,559.54,558.58,558.98,2117 20240821 10:53:00,558.96,559.31,558.85,559.14,801 20240821 10:54:00,559.1,559.18,558.62,558.7,1611 20240821 10:55:00,558.68,558.94,558.59,558.72,913 20240821 10:56:00,558.68,559.03,558.65,558.99,797 20240821 10:57:00,558.91,559.19,558.85,559.17,734 20240821 10:58:00,559.17,559.47,559.08,559.31,715 20240821 10:59:00,559.31,559.37,559.2,559.28,434 20240821 11:00:00,559.23,559.23,559.04,559.11,447 20240821 11:01:00,559.1,559.11,558.55,558.99,1038 20240821 11:02:00,559.0,559.12,558.73,558.9,787 20240821 11:03:00,558.93,559.22,558.84,559.21,407 20240821 11:04:00,559.22,559.37,559.17,559.36,299 20240821 11:05:00,559.39,559.66,559.35,559.51,470 20240821 11:06:00,559.53,559.59,559.47,559.54,412 20240821 11:07:00,559.54,559.78,559.49,559.52,553 20240821 11:08:00,559.51,559.61,559.38,559.45,321 20240821 11:09:00,559.49,559.61,559.47,559.6,197 20240821 11:10:00,559.59,559.9,559.58,559.85,838 20240821 11:11:00,559.87,560.2,559.84,560.18,674 20240821 11:12:00,560.18,560.22,560.06,560.1,705 20240821 11:13:00,560.14,560.33,560.04,560.11,804 20240821 11:14:00,560.12,560.21,560.01,560.21,338 20240821 11:15:00,560.16,560.28,560.15,560.21,404 20240821 11:16:00,560.21,560.33,560.04,560.14,482 20240821 11:17:00,560.14,560.24,560.1,560.1,207 20240821 11:18:00,560.07,560.29,560.05,560.19,136 20240821 11:19:00,560.22,560.23,559.96,560.06,526 20240821 11:20:00,560.07,560.19,560.04,560.1,220 20240821 11:21:00,560.12,560.16,559.9,559.97,241 20240821 11:22:00,559.97,560.13,559.93,560.13,246 20240821 11:23:00,560.1,560.11,559.96,560.0,247 20240821 11:24:00,560.01,560.08,559.86,559.95,205 20240821 11:25:00,559.96,560.08,559.81,559.99,303 20240821 11:26:00,559.99,560.19,559.92,559.93,401 20240821 11:27:00,559.93,560.1,559.88,560.09,3164 20240821 11:28:00,560.09,560.23,559.99,560.03,308 20240821 11:29:00,560.05,560.06,559.88,560.0,239 20240821 11:30:00,559.99,560.0,559.76,559.8,345 20240821 11:31:00,559.81,559.96,559.69,559.87,285 20240821 11:32:00,559.84,559.9,559.76,559.85,198 20240821 11:33:00,559.85,559.98,559.76,559.98,176 20240821 11:34:00,559.98,560.0,559.64,559.7,269 20240821 11:35:00,559.73,559.91,559.73,559.83,128 20240821 11:36:00,559.83,560.18,559.78,560.16,258 20240821 11:37:00,560.16,560.18,559.99,560.0,288 20240821 11:38:00,560.0,560.07,559.84,559.88,163 20240821 11:39:00,559.89,559.95,559.83,559.88,54 20240821 11:40:00,559.89,560.0,559.85,559.95,92 20240821 11:41:00,559.96,560.07,559.88,560.03,143 20240821 11:42:00,560.02,560.03,559.72,559.78,375 20240821 11:43:00,559.8,559.9,559.61,559.62,210 20240821 11:44:00,559.64,559.86,559.61,559.83,172 20240821 11:45:00,559.85,560.11,559.85,560.11,288 20240821 11:46:00,560.09,560.13,559.82,559.83,231 20240821 11:47:00,559.84,559.84,559.56,559.6,253 20240821 11:48:00,559.6,559.62,559.45,559.54,212 20240821 11:49:00,559.52,559.53,559.15,559.21,320 20240821 11:50:00,559.24,559.33,559.09,559.18,533 20240821 11:51:00,559.2,559.22,558.87,559.0,536 20240821 11:52:00,558.99,559.05,558.81,558.99,355 20240821 11:53:00,558.98,559.17,558.92,559.07,706 20240821 11:54:00,559.07,559.18,559.05,559.09,280 20240821 11:55:00,559.1,559.1,558.96,558.99,293 20240821 11:56:00,559.0,559.01,558.77,558.87,418 20240821 11:57:00,558.91,558.93,558.64,558.74,340 20240821 11:58:00,558.77,558.83,558.63,558.71,2410 20240821 11:59:00,558.7,558.94,558.69,558.89,385 20240821 12:00:00,558.89,558.9,558.64,558.68,533 20240821 12:01:00,558.69,558.72,558.5,558.62,584 20240821 12:02:00,558.62,558.63,558.02,558.04,1469 20240821 12:03:00,558.04,558.37,557.99,558.22,975 20240821 12:04:00,558.2,558.26,558.09,558.21,513 20240821 12:05:00,558.22,558.46,558.2,558.34,728 20240821 12:06:00,558.34,558.61,558.34,558.58,727 20240821 12:07:00,558.6,558.61,558.39,558.47,424 20240821 12:08:00,558.49,558.73,558.49,558.65,456 20240821 12:09:00,558.65,558.69,558.53,558.57,201 20240821 12:10:00,558.59,558.87,558.53,558.83,314 20240821 12:11:00,558.82,558.93,558.79,558.88,381 20240821 12:12:00,558.88,558.96,558.69,558.81,280 20240821 12:13:00,558.78,558.81,558.69,558.8,265 20240821 12:14:00,558.81,558.84,558.74,558.83,143 20240821 12:15:00,558.8,558.85,558.67,558.67,461 20240821 12:16:00,558.67,558.9,558.67,558.85,364 20240821 12:17:00,558.83,558.83,558.69,558.76,227 20240821 12:18:00,558.76,558.9,558.71,558.88,240 20240821 12:19:00,558.86,559.11,558.82,559.11,703 20240821 12:20:00,559.08,559.25,559.02,559.21,471 20240821 12:21:00,559.21,559.4,559.15,559.38,677 20240821 12:22:00,559.39,559.42,559.24,559.4,378 20240821 12:23:00,559.39,559.43,559.27,559.3,210 20240821 12:24:00,559.3,559.4,559.21,559.37,308 20240821 12:25:00,559.38,559.45,559.34,559.39,249 20240821 12:26:00,559.37,559.46,559.35,559.41,324 20240821 12:27:00,559.42,559.51,559.36,559.36,294 20240821 12:28:00,559.36,559.38,559.3,559.35,584 20240821 12:29:00,559.35,559.46,559.34,559.43,224 20240821 12:30:00,559.43,559.57,559.4,559.53,159 20240821 12:31:00,559.53,559.53,559.35,559.38,152 20240821 12:32:00,559.42,559.5,559.35,559.46,122 20240821 12:33:00,559.47,559.62,559.37,559.61,324 20240821 12:34:00,559.6,559.69,559.57,559.65,201 20240821 12:35:00,559.69,559.79,559.65,559.73,433 20240821 12:36:00,559.75,559.8,559.59,559.63,479 20240821 12:37:00,559.62,559.76,559.6,559.69,378 20240821 12:38:00,559.69,559.79,559.63,559.77,328 20240821 12:39:00,559.74,559.83,559.72,559.72,188 20240821 12:40:00,559.73,559.76,559.65,559.68,452 20240821 12:41:00,559.69,559.72,559.64,559.67,149 20240821 12:42:00,559.67,559.89,559.67,559.86,326 20240821 12:43:00,559.85,559.91,559.81,559.9,132 20240821 12:44:00,559.89,559.92,559.87,559.88,135 20240821 12:45:00,559.87,559.93,559.8,559.86,132 20240821 12:46:00,559.86,559.96,559.86,559.93,443 20240821 12:47:00,559.92,559.98,559.88,559.92,164 20240821 12:48:00,559.9,559.94,559.88,559.91,256 20240821 12:49:00,559.91,559.92,559.82,559.9,430 20240821 12:50:00,559.91,559.95,559.87,559.88,202 20240821 12:51:00,559.84,559.93,559.76,559.92,400 20240821 12:52:00,559.91,559.94,559.83,559.84,180 20240821 12:53:00,559.84,559.85,559.72,559.78,318 20240821 12:54:00,559.78,560.0,559.78,559.97,471 20240821 12:55:00,559.97,560.0,559.9,559.93,345 20240821 12:56:00,559.93,559.93,559.86,559.89,114 20240821 12:57:00,559.9,559.96,559.86,559.96,101 20240821 12:58:00,559.97,560.18,559.92,560.16,360 20240821 12:59:00,560.14,560.31,560.09,560.13,643 20240821 13:00:00,560.14,560.18,560.01,560.01,369 20240821 13:01:00,560.02,560.19,559.98,560.15,388 20240821 13:02:00,560.17,560.3,560.17,560.22,372 20240821 13:03:00,560.22,560.28,560.18,560.26,399 20240821 13:04:00,560.28,560.37,560.27,560.37,430 20240821 13:05:00,560.34,560.35,560.06,560.09,651 20240821 13:06:00,560.11,560.2,560.09,560.13,219 20240821 13:07:00,560.13,560.14,560.01,560.05,251 20240821 13:08:00,560.05,560.17,560.05,560.1,290 20240821 13:09:00,560.09,560.11,560.01,560.05,249 20240821 13:10:00,560.05,560.17,559.97,560.17,152 20240821 13:11:00,560.16,560.24,560.15,560.18,258 20240821 13:12:00,560.18,560.18,560.08,560.09,83 20240821 13:13:00,560.09,560.17,560.07,560.17,182 20240821 13:14:00,560.17,560.19,560.04,560.06,158 20240821 13:15:00,560.06,560.15,560.01,560.07,169 20240821 13:16:00,560.07,560.11,560.05,560.09,317 20240821 13:17:00,560.08,560.08,560.03,560.05,150 20240821 13:18:00,560.06,560.1,559.94,560.0,401 20240821 13:19:00,560.02,560.09,560.01,560.07,183 20240821 13:20:00,560.07,560.15,560.02,560.03,171 20240821 13:21:00,560.03,560.11,560.0,560.09,136 20240821 13:22:00,560.08,560.17,560.07,560.12,219 20240821 13:23:00,560.1,560.1,559.94,560.0,167 20240821 13:24:00,559.98,560.03,559.98,560.0,81 20240821 13:25:00,560.03,560.04,559.96,560.02,78 20240821 13:26:00,560.02,560.07,560.01,560.04,79 20240821 13:27:00,560.04,560.13,560.01,560.11,86 20240821 13:28:00,560.1,560.12,560.04,560.09,113 20240821 13:29:00,560.09,560.09,559.97,560.02,162 20240821 13:30:00,560.02,560.21,560.02,560.17,273 20240821 13:31:00,560.15,560.22,560.09,560.22,96 20240821 13:32:00,560.21,560.26,560.06,560.12,427 20240821 13:33:00,560.12,560.19,560.11,560.16,149 20240821 13:34:00,560.17,560.28,560.14,560.18,202 20240821 13:35:00,560.18,560.18,560.03,560.13,108 20240821 13:36:00,560.1,560.1,559.94,560.0,207 20240821 13:37:00,559.98,560.13,559.97,560.13,136 20240821 13:38:00,560.13,560.23,560.13,560.22,155 20240821 13:39:00,560.23,560.23,560.17,560.22,131 20240821 13:40:00,560.21,560.21,560.03,560.04,149 20240821 13:41:00,560.05,560.11,560.04,560.06,231 20240821 13:42:00,560.03,560.06,559.88,559.92,331 20240821 13:43:00,559.91,560.03,559.88,559.95,325 20240821 13:44:00,559.95,560.05,559.94,560.0,100 20240821 13:45:00,560.0,560.1,559.99,560.07,171 20240821 13:46:00,560.06,560.15,560.05,560.13,253 20240821 13:47:00,560.14,560.28,560.14,560.2,414 20240821 13:48:00,560.21,560.41,560.21,560.28,379 20240821 13:49:00,560.3,560.39,560.27,560.35,270 20240821 13:50:00,560.34,560.49,560.32,560.35,435 20240821 13:51:00,560.35,560.47,560.34,560.43,406 20240821 13:52:00,560.41,560.43,560.33,560.36,229 20240821 13:53:00,560.36,560.42,560.3,560.38,383 20240821 13:54:00,560.37,560.44,560.31,560.44,193 20240821 13:55:00,560.44,560.49,560.37,560.38,278 20240821 13:56:00,560.38,560.4,560.31,560.37,462 20240821 13:57:00,560.38,560.45,560.34,560.37,179 20240821 13:58:00,560.36,560.4,560.33,560.37,182 20240821 13:59:00,560.38,560.54,560.38,560.4,519 20240821 14:00:00,560.43,561.18,560.4,561.18,2016 20240821 14:01:00,561.18,561.18,560.73,560.77,1196 20240821 14:02:00,560.81,560.81,560.23,560.37,1230 20240821 14:03:00,560.39,560.7,560.38,560.65,567 20240821 14:04:00,560.69,560.75,560.51,560.61,424 20240821 14:05:00,560.63,560.67,560.18,560.42,1222 20240821 14:06:00,560.42,560.55,560.29,560.55,401 20240821 14:07:00,560.55,560.8,560.45,560.8,815 20240821 14:08:00,560.79,560.79,560.49,560.53,670 20240821 14:09:00,560.55,560.6,560.34,560.49,288 20240821 14:10:00,560.5,560.79,560.5,560.62,307 20240821 14:11:00,560.64,560.7,560.53,560.65,259 20240821 14:12:00,560.64,560.67,560.42,560.5,346 20240821 14:13:00,560.46,560.47,560.34,560.47,171 20240821 14:14:00,560.48,560.64,560.47,560.59,233 20240821 14:15:00,560.59,560.78,560.48,560.67,451 20240821 14:16:00,560.67,560.79,560.6,560.7,347 20240821 14:17:00,560.71,560.77,560.6,560.63,540 20240821 14:18:00,560.65,560.68,560.49,560.61,431 20240821 14:19:00,560.62,560.77,560.61,560.68,181 20240821 14:20:00,560.68,560.75,560.66,560.7,167 20240821 14:21:00,560.71,560.75,560.58,560.66,243 20240821 14:22:00,560.66,560.73,560.56,560.57,205 20240821 14:23:00,560.61,560.75,560.58,560.75,97 20240821 14:24:00,560.73,560.82,560.72,560.77,314 20240821 14:25:00,560.78,561.01,560.77,560.96,573 20240821 14:26:00,560.96,560.98,560.88,560.97,271 20240821 14:27:00,560.98,561.07,560.95,561.0,362 20240821 14:28:00,561.01,561.18,560.97,561.14,653 20240821 14:29:00,561.14,561.27,561.03,561.25,288 20240821 14:30:00,561.25,561.59,561.25,561.58,1124 20240821 14:31:00,561.57,561.57,561.42,561.52,794 20240821 14:32:00,561.54,561.7,561.54,561.68,573 20240821 14:33:00,561.67,561.71,561.56,561.56,885 20240821 14:34:00,561.57,561.57,561.47,561.5,498 20240821 14:35:00,561.49,561.5,560.76,560.85,1299 20240821 14:36:00,560.84,561.07,560.77,561.07,821 20240821 14:37:00,561.09,561.14,561.04,561.07,530 20240821 14:38:00,561.08,561.08,560.38,560.52,1092 20240821 14:39:00,560.54,560.83,560.5,560.73,500 20240821 14:40:00,560.74,560.79,560.55,560.66,438 20240821 14:41:00,560.66,560.77,560.51,560.64,503 20240821 14:42:00,560.64,560.66,560.54,560.56,750 20240821 14:43:00,560.55,560.75,560.55,560.75,457 20240821 14:44:00,560.75,560.75,560.63,560.67,444 20240821 14:45:00,560.68,560.7,560.33,560.48,589 20240821 14:46:00,560.48,560.7,560.47,560.67,347 20240821 14:47:00,560.67,560.7,560.58,560.68,476 20240821 14:48:00,560.7,560.8,560.65,560.69,639 20240821 14:49:00,560.67,560.75,560.65,560.69,605 20240821 14:50:00,560.7,560.8,560.61,560.77,298 20240821 14:51:00,560.77,560.97,560.71,560.89,500 20240821 14:52:00,560.9,561.01,560.84,560.97,284 20240821 14:53:00,560.98,561.02,560.92,561.0,346 20240821 14:54:00,560.98,561.02,560.89,560.96,344 20240821 14:55:00,560.94,560.96,560.86,560.9,374 20240821 14:56:00,560.91,560.91,560.59,560.78,731 20240821 14:57:00,560.79,560.82,560.73,560.75,400 20240821 14:58:00,560.76,560.9,560.76,560.78,546 20240821 14:59:00,560.8,560.88,560.68,560.75,531 20240821 15:00:00,560.74,560.89,560.61,560.63,347 20240821 15:01:00,560.6,560.6,560.46,560.48,474 20240821 15:02:00,560.49,560.54,560.27,560.48,586 20240821 15:03:00,560.48,560.58,560.36,560.36,369 20240821 15:04:00,560.38,560.42,560.16,560.33,857 20240821 15:05:00,560.33,560.4,560.28,560.4,291 20240821 15:06:00,560.39,560.41,560.18,560.3,184 20240821 15:07:00,560.3,560.31,560.12,560.18,680 20240821 15:08:00,560.19,560.26,560.14,560.15,638 20240821 15:09:00,560.14,560.17,559.73,559.98,1067 20240821 15:10:00,559.96,560.29,559.96,560.28,753 20240821 15:11:00,560.26,560.32,560.07,560.14,488 20240821 15:12:00,560.15,560.17,560.01,560.05,742 20240821 15:13:00,560.05,560.18,560.01,560.02,433 20240821 15:14:00,560.03,560.16,560.02,560.08,477 20240821 15:15:00,560.08,560.08,559.93,559.93,59 20240820 04:00:00,560.0,560.38,560.0,560.32,6 20240820 04:01:00,560.32,560.32,560.32,560.32,0 20240820 04:02:00,560.32,560.32,560.32,560.32,0 20240820 04:03:00,560.22,560.22,560.22,560.22,4 20240820 04:04:00,560.24,560.24,560.12,560.12,10 20240820 04:05:00,560.24,560.33,560.24,560.33,12 20240820 04:06:00,560.34,560.34,560.26,560.26,2 20240820 04:07:00,560.28,560.28,560.28,560.28,1 20240820 04:08:00,560.28,560.28,560.28,560.28,0 20240820 04:09:00,560.28,560.28,560.28,560.28,0 20240820 04:10:00,560.4,560.4,560.4,560.4,1 20240820 04:11:00,560.43,560.43,560.43,560.43,1 20240820 04:12:00,560.43,560.43,560.43,560.43,1 20240820 04:13:00,560.26,560.28,560.22,560.28,6 20240820 04:14:00,560.29,560.29,560.29,560.29,1 20240820 04:15:00,560.28,560.28,560.28,560.28,1 20240820 04:16:00,560.29,560.29,560.29,560.29,2 20240820 04:17:00,560.15,560.17,560.15,560.17,2 20240820 04:18:00,560.22,560.22,560.22,560.22,1 20240820 04:19:00,560.14,560.14,560.14,560.14,1 20240820 04:20:00,560.14,560.14,560.14,560.14,5 20240820 04:21:00,560.11,560.11,560.0,560.0,502 20240820 04:22:00,560.0,560.0,560.0,560.0,0 20240820 04:23:00,560.0,560.0,560.0,560.0,0 20240820 04:24:00,560.0,560.0,560.0,560.0,0 20240820 04:25:00,559.95,559.95,559.95,559.95,2 20240820 04:26:00,559.95,559.95,559.95,559.95,0 20240820 04:27:00,559.95,559.95,559.95,559.95,0 20240820 04:28:00,559.92,559.92,559.92,559.92,1 20240820 04:29:00,559.92,559.92,559.92,559.92,0 20240820 04:30:00,559.92,559.92,559.92,559.92,0 20240820 04:31:00,559.92,559.92,559.92,559.92,0 20240820 04:32:00,559.92,559.92,559.92,559.92,0 20240820 04:33:00,559.91,559.91,559.91,559.91,1 20240820 04:34:00,559.8,559.8,559.76,559.76,2 20240820 04:35:00,559.62,559.62,559.62,559.62,1 20240820 04:36:00,559.7,559.71,559.7,559.71,5 20240820 04:37:00,559.71,559.71,559.71,559.71,0 20240820 04:38:00,559.62,559.62,559.62,559.62,11 20240820 04:39:00,559.65,559.65,559.65,559.65,1 20240820 04:40:00,559.35,559.35,559.35,559.35,1 20240820 04:41:00,559.35,559.35,559.35,559.35,0 20240820 04:42:00,559.45,559.51,559.44,559.51,23 20240820 04:43:00,559.51,559.51,559.51,559.51,0 20240820 04:44:00,559.51,559.51,559.51,559.51,0 20240820 04:45:00,559.31,559.31,559.31,559.31,1 20240820 04:46:00,559.31,559.31,559.31,559.31,0 20240820 04:47:00,559.31,559.31,559.31,559.31,0 20240820 04:48:00,559.31,559.31,559.31,559.31,0 20240820 04:49:00,559.31,559.31,559.31,559.31,0 20240820 04:50:00,559.59,559.59,559.58,559.58,16 20240820 04:51:00,559.67,559.67,559.61,559.61,6 20240820 04:52:00,559.61,559.61,559.61,559.61,3 20240820 04:53:00,559.61,559.61,559.61,559.61,0 20240820 04:54:00,559.61,559.61,559.61,559.61,0 20240820 04:55:00,559.7,559.74,559.69,559.74,24 20240820 04:56:00,559.74,559.74,559.74,559.74,0 20240820 04:57:00,559.74,559.74,559.74,559.74,0 20240820 04:58:00,559.77,559.77,559.77,559.77,1 20240820 04:59:00,559.77,559.77,559.77,559.77,0 20240820 05:00:00,559.89,559.91,559.89,559.91,9 20240820 05:01:00,559.94,559.95,559.94,559.95,5 20240820 05:02:00,559.95,559.95,559.95,559.95,0 20240820 05:03:00,559.91,559.99,559.91,559.99,3 20240820 05:04:00,560.0,560.0,560.0,560.0,2 20240820 05:05:00,560.0,560.0,560.0,560.0,1 20240820 05:06:00,560.0,560.0,560.0,560.0,0 20240820 05:07:00,560.02,560.02,560.02,560.02,1 20240820 05:08:00,560.0,560.0,560.0,560.0,1 20240820 05:09:00,560.0,560.0,560.0,560.0,0 20240820 05:10:00,559.98,559.98,559.98,559.98,2 20240820 05:11:00,559.98,559.98,559.98,559.98,0 20240820 05:12:00,559.98,559.98,559.98,559.98,0 20240820 05:13:00,559.98,559.98,559.98,559.98,0 20240820 05:14:00,559.98,559.98,559.98,559.98,0 20240820 05:15:00,559.98,559.98,559.98,559.98,0 20240820 05:16:00,560.0,560.0,560.0,560.0,5 20240820 05:17:00,560.0,560.08,560.0,560.08,5 20240820 05:18:00,560.19,560.19,560.15,560.19,8 20240820 05:19:00,560.19,560.19,560.19,560.19,0 20240820 05:20:00,560.1,560.1,560.1,560.1,4 20240820 05:21:00,560.12,560.12,560.06,560.06,21 20240820 05:22:00,560.06,560.06,560.06,560.06,0 20240820 05:23:00,560.06,560.06,560.06,560.06,0 20240820 05:24:00,560.11,560.11,560.11,560.11,2 20240820 05:25:00,560.11,560.2,560.11,560.2,25 20240820 05:26:00,560.12,560.13,560.11,560.13,7 20240820 05:27:00,560.13,560.13,560.13,560.13,0 20240820 05:28:00,560.18,560.2,560.18,560.2,2 20240820 05:29:00,560.2,560.2,560.2,560.2,0 20240820 05:30:00,560.2,560.2,560.2,560.2,0 20240820 05:31:00,560.06,560.06,560.02,560.02,39 20240820 05:32:00,560.02,560.02,560.02,560.02,0 20240820 05:33:00,560.02,560.02,560.02,560.02,0 20240820 05:34:00,560.02,560.02,560.02,560.02,0 20240820 05:35:00,560.09,560.09,560.09,560.09,1 20240820 05:36:00,560.09,560.09,560.09,560.09,0 20240820 05:37:00,560.14,560.14,560.14,560.14,2 20240820 05:38:00,560.14,560.14,560.14,560.14,0 20240820 05:39:00,560.14,560.14,560.14,560.14,0 20240820 05:40:00,560.14,560.14,560.14,560.14,0 20240820 05:41:00,560.14,560.14,560.14,560.14,0 20240820 05:42:00,560.14,560.14,560.14,560.14,0 20240820 05:43:00,560.14,560.14,560.14,560.14,0 20240820 05:44:00,560.14,560.14,560.14,560.14,0 20240820 05:45:00,559.96,559.96,559.96,559.96,1 20240820 05:46:00,559.96,559.96,559.96,559.96,0 20240820 05:47:00,559.96,559.96,559.96,559.96,0 20240820 05:48:00,559.96,559.96,559.96,559.96,0 20240820 05:49:00,559.96,559.96,559.96,559.96,0 20240820 05:50:00,559.96,559.96,559.96,559.96,0 20240820 05:51:00,559.96,559.96,559.96,559.96,0 20240820 05:52:00,559.87,559.94,559.87,559.94,5 20240820 05:53:00,559.94,559.94,559.94,559.94,0 20240820 05:54:00,559.94,559.94,559.94,559.94,0 20240820 05:55:00,559.94,559.94,559.94,559.94,0 20240820 05:56:00,559.94,559.94,559.94,559.94,0 20240820 05:57:00,559.94,559.94,559.94,559.94,0 20240820 05:58:00,559.75,559.75,559.71,559.71,7 20240820 05:59:00,559.71,559.71,559.71,559.71,0 20240820 06:00:00,559.68,559.68,559.68,559.68,4 20240820 06:01:00,559.65,559.65,559.65,559.65,1 20240820 06:02:00,559.65,559.65,559.65,559.65,0 20240820 06:03:00,559.65,559.65,559.65,559.65,0 20240820 06:04:00,559.71,559.71,559.71,559.71,4 20240820 06:05:00,559.71,559.71,559.71,559.71,0 20240820 06:06:00,559.72,559.72,559.72,559.72,3 20240820 06:07:00,559.72,559.72,559.72,559.72,0 20240820 06:08:00,559.82,559.82,559.81,559.81,12 20240820 06:09:00,559.81,559.81,559.81,559.81,0 20240820 06:10:00,559.81,559.81,559.81,559.81,0 20240820 06:11:00,559.72,559.72,559.72,559.72,2 20240820 06:12:00,559.72,559.72,559.72,559.72,0 20240820 06:13:00,559.72,559.72,559.72,559.72,0 20240820 06:14:00,559.72,559.72,559.72,559.72,0 20240820 06:15:00,559.72,559.72,559.72,559.72,0 20240820 06:16:00,559.72,559.72,559.72,559.72,0 20240820 06:17:00,559.72,559.72,559.72,559.72,0 20240820 06:18:00,559.72,559.72,559.72,559.72,0 20240820 06:19:00,559.85,559.85,559.85,559.85,1 20240820 06:20:00,559.85,559.85,559.85,559.85,0 20240820 06:21:00,559.85,559.85,559.85,559.85,0 20240820 06:22:00,559.89,559.89,559.89,559.89,2 20240820 06:23:00,559.9,559.9,559.9,559.9,2 20240820 06:24:00,560.0,560.0,560.0,560.0,1 20240820 06:25:00,559.97,559.97,559.97,559.97,4 20240820 06:26:00,559.97,559.97,559.97,559.97,0 20240820 06:27:00,559.92,559.92,559.92,559.92,1 20240820 06:28:00,559.92,559.92,559.92,559.92,0 20240820 06:29:00,559.92,559.92,559.92,559.92,0 20240820 06:30:00,559.92,559.92,559.92,559.92,0 20240820 06:31:00,559.92,559.92,559.92,559.92,0 20240820 06:32:00,559.92,559.92,559.92,559.92,0 20240820 06:33:00,559.92,559.92,559.92,559.92,0 20240820 06:34:00,559.92,559.92,559.92,559.92,0 20240820 06:35:00,559.92,559.92,559.92,559.92,0 20240820 06:36:00,559.92,559.92,559.92,559.92,0 20240820 06:37:00,560.03,560.04,560.03,560.04,7 20240820 06:38:00,560.01,560.01,560.01,560.01,2 20240820 06:39:00,560.02,560.02,560.02,560.02,1 20240820 06:40:00,560.02,560.02,560.02,560.02,0 20240820 06:41:00,560.02,560.02,560.02,560.02,0 20240820 06:42:00,560.09,560.09,560.09,560.09,2 20240820 06:43:00,560.09,560.09,560.09,560.09,0 20240820 06:44:00,560.09,560.09,560.09,560.09,0 20240820 06:45:00,560.1,560.1,560.04,560.04,2 20240820 06:46:00,560.04,560.04,560.04,560.04,0 20240820 06:47:00,560.04,560.04,560.04,560.04,1 20240820 06:48:00,560.04,560.04,560.04,560.04,0 20240820 06:49:00,560.04,560.04,560.04,560.04,0 20240820 06:50:00,560.11,560.11,560.11,560.11,1 20240820 06:51:00,560.11,560.11,560.11,560.11,8 20240820 06:52:00,560.07,560.07,560.07,560.07,10 20240820 06:53:00,560.02,560.06,560.02,560.06,6 20240820 06:54:00,560.06,560.06,560.06,560.06,0 20240820 06:55:00,560.0,560.0,560.0,560.0,1 20240820 06:56:00,560.0,560.0,560.0,560.0,0 20240820 06:57:00,559.94,559.98,559.94,559.98,3 20240820 06:58:00,559.91,560.05,559.91,560.05,2 20240820 06:59:00,560.05,560.05,560.05,560.05,0 20240820 07:00:00,559.95,560.0,559.95,559.99,11 20240820 07:01:00,559.99,559.99,559.99,559.99,0 20240820 07:02:00,560.16,560.17,560.15,560.16,22 20240820 07:03:00,560.18,560.23,560.18,560.23,3 20240820 07:04:00,560.26,560.26,560.21,560.21,18 20240820 07:05:00,560.21,560.21,560.19,560.19,25 20240820 07:06:00,560.2,560.2,560.2,560.2,1 20240820 07:07:00,560.18,560.18,560.18,560.18,2 20240820 07:08:00,560.16,560.16,560.16,560.16,9 20240820 07:09:00,560.16,560.16,560.13,560.13,22 20240820 07:10:00,560.13,560.13,560.13,560.13,2 20240820 07:11:00,560.15,560.15,560.15,560.15,5 20240820 07:12:00,560.16,560.18,560.11,560.18,101 20240820 07:13:00,560.15,560.15,560.04,560.04,55 20240820 07:14:00,560.04,560.08,560.04,560.06,10 20240820 07:15:00,560.05,560.07,560.04,560.04,15 20240820 07:16:00,560.05,560.05,560.04,560.04,8 20240820 07:17:00,560.04,560.04,560.04,560.04,0 20240820 07:18:00,560.05,560.05,560.02,560.02,24 20240820 07:19:00,560.02,560.02,560.02,560.02,1 20240820 07:20:00,560.02,560.02,560.02,560.02,2 20240820 07:21:00,560.01,560.01,560.01,560.01,3 20240820 07:22:00,560.01,560.01,560.01,560.01,0 20240820 07:23:00,560.01,560.01,560.01,560.01,0 20240820 07:24:00,559.99,559.99,559.95,559.95,12 20240820 07:25:00,559.95,559.95,559.95,559.95,0 20240820 07:26:00,559.93,559.98,559.93,559.98,6 20240820 07:27:00,559.95,559.95,559.89,559.89,18 20240820 07:28:00,559.93,559.93,559.93,559.93,1 20240820 07:29:00,559.89,559.91,559.89,559.9,30 20240820 07:30:00,559.89,559.89,559.89,559.89,10 20240820 07:31:00,559.89,559.89,559.89,559.89,0 20240820 07:32:00,559.94,559.94,559.92,559.92,17 20240820 07:33:00,559.91,559.91,559.82,559.82,71 20240820 07:34:00,559.83,559.83,559.79,559.79,36 20240820 07:35:00,559.77,559.79,559.76,559.76,19 20240820 07:36:00,559.76,559.76,559.76,559.76,1 20240820 07:37:00,559.84,559.84,559.84,559.84,1 20240820 07:38:00,559.95,559.95,559.94,559.94,2 20240820 07:39:00,559.94,559.96,559.94,559.94,18 20240820 07:40:00,560.0,560.0,559.98,559.98,4 20240820 07:41:00,559.97,559.97,559.97,559.97,1 20240820 07:42:00,559.96,559.96,559.94,559.95,48 20240820 07:43:00,559.95,559.95,559.95,559.95,0 20240820 07:44:00,560.0,560.0,559.99,559.99,6 20240820 07:45:00,559.99,559.99,559.98,559.98,38 20240820 07:46:00,559.97,559.97,559.96,559.96,46 20240820 07:47:00,560.0,560.0,559.96,559.98,5 20240820 07:48:00,560.0,560.0,560.0,560.0,3 20240820 07:49:00,560.06,560.06,560.03,560.03,28 20240820 07:50:00,560.03,560.03,560.03,560.03,7 20240820 07:51:00,560.02,560.02,560.02,560.02,26 20240820 07:52:00,559.89,559.89,559.89,559.89,2 20240820 07:53:00,559.89,559.89,559.89,559.89,0 20240820 07:54:00,559.89,559.89,559.89,559.89,0 20240820 07:55:00,560.0,560.02,560.0,560.02,75 20240820 07:56:00,559.96,559.96,559.96,559.96,9 20240820 07:57:00,559.95,559.95,559.93,559.93,42 20240820 07:58:00,559.95,559.95,559.95,559.95,10 20240820 07:59:00,559.95,559.95,559.95,559.95,0 20240820 08:00:00,560.21,560.57,559.44,560.0,288 20240820 08:01:00,559.83,560.34,559.83,560.02,23 20240820 08:02:00,559.94,559.94,559.93,559.93,30 20240820 08:03:00,559.93,559.93,559.93,559.93,0 20240820 08:04:00,559.96,559.96,559.95,559.95,12 20240820 08:05:00,559.94,559.94,559.94,559.94,4 20240820 08:06:00,559.95,559.98,559.95,559.96,6 20240820 08:07:00,559.96,559.96,559.95,559.95,13 20240820 08:08:00,559.95,559.95,559.91,559.92,65 20240820 08:09:00,560.0,560.07,560.0,560.05,57 20240820 08:10:00,560.09,560.12,560.05,560.05,28 20240820 08:11:00,560.07,560.07,560.07,560.07,3 20240820 08:12:00,560.08,560.08,560.04,560.04,39 20240820 08:13:00,560.03,560.04,560.02,560.02,26 20240820 08:14:00,560.02,560.02,560.02,560.02,5 20240820 08:15:00,560.02,560.05,560.01,560.02,26 20240820 08:16:00,560.02,560.02,560.02,560.02,0 20240820 08:17:00,560.07,560.07,560.06,560.06,3 20240820 08:18:00,560.06,560.07,560.05,560.07,21 20240820 08:19:00,560.04,560.04,559.94,559.94,58 20240820 08:20:00,559.96,559.96,559.96,559.96,2 20240820 08:21:00,559.96,559.96,559.9,559.93,10 20240820 08:22:00,559.88,559.88,559.84,559.86,4 20240820 08:23:00,559.85,559.91,559.85,559.91,7 20240820 08:24:00,559.88,559.88,559.8,559.83,82 20240820 08:25:00,559.85,559.85,559.84,559.84,7 20240820 08:26:00,559.82,559.84,559.82,559.84,6 20240820 08:27:00,559.85,559.88,559.85,559.88,2 20240820 08:28:00,559.88,559.88,559.88,559.88,0 20240820 08:29:00,559.9,559.9,559.9,559.9,2 20240820 08:30:00,559.87,559.87,559.85,559.85,11 20240820 08:31:00,559.83,559.83,559.7,559.7,145 20240820 08:32:00,559.73,559.73,559.69,559.73,8 20240820 08:33:00,559.74,559.75,559.69,559.75,26 20240820 08:34:00,559.73,559.73,559.69,559.73,5 20240820 08:35:00,559.68,559.68,559.65,559.68,9 20240820 08:36:00,559.74,559.74,559.64,559.64,11 20240820 08:37:00,559.64,559.71,559.64,559.7,8 20240820 08:38:00,559.74,559.75,559.7,559.7,52 20240820 08:39:00,559.73,559.73,559.68,559.68,52 20240820 08:40:00,559.66,559.69,559.66,559.66,6 20240820 08:41:00,559.66,559.76,559.65,559.76,18 20240820 08:42:00,559.71,559.71,559.67,559.69,15 20240820 08:43:00,559.69,559.72,559.67,559.67,24 20240820 08:44:00,559.67,559.69,559.62,559.62,86 20240820 08:45:00,559.65,559.65,559.6,559.61,26 20240820 08:46:00,559.65,559.67,559.65,559.67,15 20240820 08:47:00,559.65,559.65,559.6,559.61,34 20240820 08:48:00,559.6,559.6,559.59,559.6,8 20240820 08:49:00,559.57,559.6,559.57,559.6,37 20240820 08:50:00,559.58,559.58,559.57,559.57,31 20240820 08:51:00,559.55,559.55,559.54,559.55,483 20240820 08:52:00,559.56,559.57,559.53,559.57,8 20240820 08:53:00,559.57,559.57,559.56,559.56,9 20240820 08:54:00,559.57,559.57,559.54,559.57,18 20240820 08:55:00,559.52,559.52,559.46,559.49,51 20240820 08:56:00,559.47,559.52,559.47,559.48,8 20240820 08:57:00,559.53,559.53,559.53,559.53,3 20240820 08:58:00,559.5,559.5,559.48,559.49,14 20240820 08:59:00,559.48,559.6,559.47,559.59,44 20240820 09:00:00,559.6,559.61,559.58,559.58,25 20240820 09:01:00,559.58,559.58,559.58,559.58,1 20240820 09:02:00,559.55,559.55,559.55,559.55,4 20240820 09:03:00,559.53,559.53,559.5,559.51,47 20240820 09:04:00,559.5,559.5,559.37,559.4,100 20240820 09:05:00,559.39,559.39,559.34,559.37,15 20240820 09:06:00,559.33,559.33,559.29,559.31,9 20240820 09:07:00,559.31,559.32,559.26,559.28,44 20240820 09:08:00,559.24,559.24,559.18,559.18,75 20240820 09:09:00,559.2,559.27,559.19,559.23,25 20240820 09:10:00,559.23,559.29,559.2,559.28,22 20240820 09:11:00,559.23,559.25,559.18,559.23,22 20240820 09:12:00,559.23,559.23,559.16,559.23,50 20240820 09:13:00,559.19,559.23,559.19,559.23,18 20240820 09:14:00,559.32,559.38,559.32,559.37,60 20240820 09:15:00,559.33,559.33,559.26,559.3,17 20240820 09:16:00,559.25,559.25,559.22,559.22,47 20240820 09:17:00,559.26,559.35,559.24,559.35,10 20240820 09:18:00,559.36,559.36,559.26,559.26,3 20240820 09:19:00,559.24,559.24,559.23,559.23,15 20240820 09:20:00,559.2,559.2,559.19,559.19,14 20240820 09:21:00,559.2,559.21,559.17,559.18,9 20240820 09:22:00,559.17,559.27,559.12,559.27,102 20240820 09:23:00,559.26,559.27,559.19,559.19,44 20240820 09:24:00,559.17,559.23,559.17,559.2,23 20240820 09:25:00,559.21,559.24,559.17,559.23,83 20240820 09:26:00,559.24,559.26,559.21,559.24,55 20240820 09:27:00,559.22,559.22,559.16,559.18,140 20240820 09:28:00,559.15,559.23,559.15,559.18,51 20240820 09:29:00,559.22,559.22,559.13,559.21,163 20240820 09:30:00,559.15,559.48,559.14,559.45,3255 20240820 09:31:00,559.44,559.57,559.41,559.47,1549 20240820 09:32:00,559.5,559.57,559.41,559.44,1251 20240820 09:33:00,559.48,559.61,559.46,559.47,1555 20240820 09:34:00,559.49,559.76,559.47,559.71,1752 20240820 09:35:00,559.72,559.8,559.63,559.73,1785 20240820 09:36:00,559.75,559.8,559.67,559.76,481 20240820 09:37:00,559.76,559.89,559.6,559.62,536 20240820 09:38:00,559.61,559.78,559.61,559.74,525 20240820 09:39:00,559.76,559.82,559.66,559.74,515 20240820 09:40:00,559.72,559.95,559.7,559.89,1155 20240820 09:41:00,559.9,560.04,559.84,560.02,981 20240820 09:42:00,560.01,560.14,559.9,559.93,723 20240820 09:43:00,559.92,559.94,559.83,559.9,275 20240820 09:44:00,559.9,560.11,559.89,560.1,522 20240820 09:45:00,560.11,560.19,559.99,560.0,1040 20240820 09:46:00,559.99,560.13,559.91,560.0,303 20240820 09:47:00,560.01,560.04,559.95,559.99,270 20240820 09:48:00,560.01,560.17,560.0,560.15,703 20240820 09:49:00,560.14,560.25,560.13,560.14,617 20240820 09:50:00,560.18,560.39,560.15,560.34,517 20240820 09:51:00,560.35,560.35,560.08,560.17,521 20240820 09:52:00,560.19,560.22,560.13,560.18,646 20240820 09:53:00,560.18,560.29,560.18,560.29,315 20240820 09:54:00,560.29,560.45,560.28,560.42,761 20240820 09:55:00,560.42,560.65,560.39,560.51,770 20240820 09:56:00,560.53,560.61,560.47,560.55,407 20240820 09:57:00,560.55,560.84,560.54,560.77,801 20240820 09:58:00,560.78,560.83,560.66,560.78,1260 20240820 09:59:00,560.78,560.78,560.68,560.75,644 20240820 10:00:00,560.75,560.82,560.65,560.71,594 20240820 10:01:00,560.73,560.73,560.14,560.34,1389 20240820 10:02:00,560.32,560.45,560.26,560.35,536 20240820 10:03:00,560.35,560.47,560.25,560.4,522 20240820 10:04:00,560.39,560.45,560.2,560.27,241 20240820 10:05:00,560.3,560.31,560.19,560.26,339 20240820 10:06:00,560.29,560.42,560.21,560.27,507 20240820 10:07:00,560.27,560.38,560.22,560.31,329 20240820 10:08:00,560.31,560.41,560.26,560.41,164 20240820 10:09:00,560.39,560.41,560.31,560.35,239 20240820 10:10:00,560.33,560.34,560.02,560.14,748 20240820 10:11:00,560.14,560.14,559.69,559.71,1282 20240820 10:12:00,559.71,559.8,559.08,559.2,2016 20240820 10:13:00,559.2,559.42,559.1,559.4,1048 20240820 10:14:00,559.4,559.58,559.33,559.45,1117 20240820 10:15:00,559.46,559.48,559.09,559.23,900 20240820 10:16:00,559.25,559.25,558.94,559.05,921 20240820 10:17:00,559.06,559.09,558.9,558.98,1226 20240820 10:18:00,559.01,559.15,558.87,559.14,781 20240820 10:19:00,559.16,559.21,559.01,559.02,719 20240820 10:20:00,559.03,559.04,558.83,558.87,1123 20240820 10:21:00,558.87,559.17,558.86,559.1,1224 20240820 10:22:00,559.09,559.21,559.04,559.21,576 20240820 10:23:00,559.22,559.22,559.04,559.18,509 20240820 10:24:00,559.18,559.18,558.9,558.99,455 20240820 10:25:00,559.01,559.02,558.83,558.92,926 20240820 10:26:00,558.89,559.05,558.79,559.05,849 20240820 10:27:00,559.05,559.1,558.88,558.95,439 20240820 10:28:00,558.96,558.98,558.8,558.89,458 20240820 10:29:00,558.89,559.24,558.87,559.11,766 20240820 10:30:00,559.1,559.23,558.99,559.0,580 20240820 10:31:00,559.01,559.05,558.83,558.9,462 20240820 10:32:00,558.9,559.02,558.81,558.88,983 20240820 10:33:00,558.88,558.99,558.84,558.91,681 20240820 10:34:00,558.91,559.06,558.87,559.04,1295 20240820 10:35:00,559.04,559.04,558.61,558.74,1119 20240820 10:36:00,558.74,558.75,558.44,558.49,1346 20240820 10:37:00,558.48,558.62,558.42,558.48,1263 20240820 10:38:00,558.48,558.5,558.22,558.23,1648 20240820 10:39:00,558.24,558.34,558.2,558.21,853 20240820 10:40:00,558.22,558.66,558.22,558.61,1310 20240820 10:41:00,558.61,558.62,558.28,558.3,770 20240820 10:42:00,558.32,558.32,558.01,558.01,881 20240820 10:43:00,558.01,558.1,558.0,558.06,1050 20240820 10:44:00,558.05,558.14,557.96,557.98,788 20240820 10:45:00,557.98,558.24,557.98,558.17,606 20240820 10:46:00,558.14,558.6,558.11,558.6,689 20240820 10:47:00,558.59,558.72,558.52,558.67,654 20240820 10:48:00,558.66,558.84,558.55,558.67,643 20240820 10:49:00,558.65,558.87,558.65,558.76,460 20240820 10:50:00,558.75,558.78,558.63,558.71,813 20240820 10:51:00,558.71,558.74,558.58,558.66,534 20240820 10:52:00,558.73,558.8,558.68,558.73,327 20240820 10:53:00,558.71,558.93,558.69,558.92,284 20240820 10:54:00,558.93,558.98,558.81,558.86,448 20240820 10:55:00,558.86,558.96,558.79,558.79,467 20240820 10:56:00,558.76,558.78,558.41,558.47,954 20240820 10:57:00,558.47,558.48,558.27,558.39,695 20240820 10:58:00,558.38,558.64,558.38,558.43,517 20240820 10:59:00,558.42,558.44,558.24,558.38,264 20240820 11:00:00,558.38,558.45,558.23,558.37,589 20240820 11:01:00,558.41,558.46,558.24,558.35,324 20240820 11:02:00,558.36,558.46,558.3,558.43,243 20240820 11:03:00,558.41,558.52,558.35,558.37,404 20240820 11:04:00,558.37,558.41,558.29,558.36,266 20240820 11:05:00,558.35,558.4,558.27,558.4,297 20240820 11:06:00,558.39,558.61,558.39,558.5,417 20240820 11:07:00,558.5,558.5,558.23,558.46,405 20240820 11:08:00,558.47,558.6,558.33,558.36,245 20240820 11:09:00,558.37,558.49,558.36,558.49,238 20240820 11:10:00,558.47,558.48,558.3,558.32,335 20240820 11:11:00,558.32,558.38,558.26,558.34,298 20240820 11:12:00,558.34,558.41,558.32,558.32,146 20240820 11:13:00,558.3,558.56,558.27,558.41,664 20240820 11:14:00,558.43,558.45,558.24,558.24,372 20240820 11:15:00,558.24,558.34,558.16,558.26,812 20240820 11:16:00,558.26,558.36,558.19,558.32,131 20240820 11:17:00,558.31,558.47,558.28,558.34,500 20240820 11:18:00,558.33,558.49,558.33,558.45,313 20240820 11:19:00,558.44,558.44,558.26,558.42,369 20240820 11:20:00,558.36,558.66,558.34,558.64,441 20240820 11:21:00,558.61,558.64,558.48,558.57,1207 20240820 11:22:00,558.5,558.5,558.33,558.41,443 20240820 11:23:00,558.42,558.47,558.3,558.42,271 20240820 11:24:00,558.42,558.58,558.38,558.47,242 20240820 11:25:00,558.49,558.54,558.45,558.47,211 20240820 11:26:00,558.43,558.46,558.24,558.27,222 20240820 11:27:00,558.27,558.29,558.13,558.21,208 20240820 11:28:00,558.2,558.2,557.93,557.95,737 20240820 11:29:00,557.95,558.1,557.88,557.97,1115 20240820 11:30:00,557.96,558.1,557.89,558.04,363 20240820 11:31:00,558.05,558.27,558.0,558.26,183 20240820 11:32:00,558.27,558.35,558.22,558.24,229 20240820 11:33:00,558.23,558.28,558.18,558.24,396 20240820 11:34:00,558.21,558.27,558.16,558.23,422 20240820 11:35:00,558.22,558.37,558.16,558.37,323 20240820 11:36:00,558.36,558.41,558.15,558.34,317 20240820 11:37:00,558.34,558.64,558.33,558.62,513 20240820 11:38:00,558.61,558.67,558.56,558.62,297 20240820 11:39:00,558.62,558.63,558.44,558.46,289 20240820 11:40:00,558.47,558.62,558.45,558.55,368 20240820 11:41:00,558.54,558.56,558.37,558.5,357 20240820 11:42:00,558.49,558.56,558.42,558.46,299 20240820 11:43:00,558.45,558.47,557.98,558.01,597 20240820 11:44:00,558.0,558.12,557.97,558.08,293 20240820 11:45:00,558.05,558.12,557.88,558.04,601 20240820 11:46:00,558.03,558.12,557.92,558.01,495 20240820 11:47:00,558.02,558.16,557.98,558.08,353 20240820 11:48:00,558.08,558.1,557.84,557.98,407 20240820 11:49:00,557.98,558.03,557.96,558.03,199 20240820 11:50:00,558.04,558.11,558.0,558.05,247 20240820 11:51:00,558.04,558.11,557.95,558.1,543 20240820 11:52:00,558.1,558.28,558.02,558.28,326 20240820 11:53:00,558.29,558.57,558.26,558.54,391 20240820 11:54:00,558.56,558.7,558.51,558.68,446 20240820 11:55:00,558.66,558.72,558.56,558.71,1151 20240820 11:56:00,558.73,558.86,558.59,558.85,346 20240820 11:57:00,558.84,559.05,558.78,559.04,671 20240820 11:58:00,559.03,559.33,558.97,559.26,1065 20240820 11:59:00,559.24,559.3,559.22,559.29,425 20240820 12:00:00,559.29,559.34,559.18,559.24,640 20240820 12:01:00,559.24,559.43,559.07,559.19,1204 20240820 12:02:00,559.2,559.23,559.09,559.2,398 20240820 12:03:00,559.22,559.22,558.96,559.01,407 20240820 12:04:00,559.02,559.16,558.96,559.14,243 20240820 12:05:00,559.13,559.25,559.1,559.2,266 20240820 12:06:00,559.21,559.28,559.09,559.13,261 20240820 12:07:00,559.14,559.19,559.08,559.15,214 20240820 12:08:00,559.15,559.23,559.12,559.16,146 20240820 12:09:00,559.2,559.25,559.15,559.23,158 20240820 12:10:00,559.24,559.35,559.03,559.11,419 20240820 12:11:00,559.12,559.12,558.97,559.04,237 20240820 12:12:00,559.04,559.07,558.88,558.94,405 20240820 12:13:00,558.94,559.03,558.91,558.99,372 20240820 12:14:00,559.0,559.08,558.95,558.96,175 20240820 12:15:00,558.98,559.0,558.6,558.62,607 20240820 12:16:00,558.62,558.71,558.48,558.65,340 20240820 12:17:00,558.64,558.69,558.43,558.47,319 20240820 12:18:00,558.48,558.54,558.45,558.52,277 20240820 12:19:00,558.53,558.6,558.35,558.38,369 20240820 12:20:00,558.37,558.45,558.22,558.45,411 20240820 12:21:00,558.44,558.44,558.33,558.44,305 20240820 12:22:00,558.48,558.5,558.37,558.45,305 20240820 12:23:00,558.45,558.68,558.35,558.38,725 20240820 12:24:00,558.39,558.4,558.29,558.38,255 20240820 12:25:00,558.37,558.46,558.28,558.43,272 20240820 12:26:00,558.45,558.56,558.38,558.5,513 20240820 12:27:00,558.51,558.52,558.41,558.48,438 20240820 12:28:00,558.48,558.52,558.39,558.46,491 20240820 12:29:00,558.46,558.64,558.46,558.59,228 20240820 12:30:00,558.58,558.75,558.48,558.71,527 20240820 12:31:00,558.7,558.74,558.5,558.55,336 20240820 12:32:00,558.53,558.57,558.38,558.38,161 20240820 12:33:00,558.38,558.47,558.36,558.47,154 20240820 12:34:00,558.46,558.6,558.46,558.57,103 20240820 12:35:00,558.56,558.56,558.32,558.36,183 20240820 12:36:00,558.34,558.38,558.29,558.3,141 20240820 12:37:00,558.3,558.57,558.29,558.5,132 20240820 12:38:00,558.5,558.59,558.43,558.58,128 20240820 12:39:00,558.58,558.65,558.57,558.61,149 20240820 12:40:00,558.6,558.64,558.5,558.5,204 20240820 12:41:00,558.5,558.53,558.41,558.43,477 20240820 12:42:00,558.43,558.51,558.42,558.45,208 20240820 12:43:00,558.44,558.5,558.41,558.47,231 20240820 12:44:00,558.47,558.61,558.45,558.5,680 20240820 12:45:00,558.49,558.55,558.45,558.54,157 20240820 12:46:00,558.54,558.56,558.42,558.45,182 20240820 12:47:00,558.4,558.62,558.4,558.6,270 20240820 12:48:00,558.59,558.6,558.52,558.53,94 20240820 12:49:00,558.53,558.69,558.53,558.66,94 20240820 12:50:00,558.68,558.74,558.64,558.68,124 20240820 12:51:00,558.67,558.73,558.55,558.57,190 20240820 12:52:00,558.59,558.61,558.47,558.53,319 20240820 12:53:00,558.52,558.52,558.41,558.43,83 20240820 12:54:00,558.41,558.41,558.14,558.32,307 20240820 12:55:00,558.31,558.37,558.22,558.22,253 20240820 12:56:00,558.23,558.25,558.11,558.15,116 20240820 12:57:00,558.16,558.25,558.14,558.23,146 20240820 12:58:00,558.23,558.25,558.16,558.18,90 20240820 12:59:00,558.18,558.18,558.02,558.05,180 20240820 13:00:00,558.05,558.05,557.32,557.46,1451 20240820 13:01:00,557.46,557.83,557.44,557.67,967 20240820 13:02:00,557.65,557.7,557.54,557.63,411 20240820 13:03:00,557.64,557.66,557.49,557.5,256 20240820 13:04:00,557.51,557.69,557.42,557.62,419 20240820 13:05:00,557.64,557.67,557.5,557.53,305 20240820 13:06:00,557.53,557.9,557.53,557.87,405 20240820 13:07:00,557.87,558.08,557.87,558.0,525 20240820 13:08:00,558.05,558.06,557.91,557.94,301 20240820 13:09:00,557.94,558.21,557.94,558.21,507 20240820 13:10:00,558.2,558.25,558.07,558.12,332 20240820 13:11:00,558.11,558.18,558.07,558.1,100 20240820 13:12:00,558.12,558.2,558.06,558.16,97 20240820 13:13:00,558.18,558.23,558.11,558.11,243 20240820 13:14:00,558.12,558.13,557.88,557.97,499 20240820 13:15:00,557.94,558.02,557.78,557.91,469 20240820 13:16:00,557.92,557.95,557.86,557.86,587 20240820 13:17:00,557.85,558.17,557.85,558.09,634 20240820 13:18:00,558.08,558.16,558.01,558.08,145 20240820 13:19:00,558.06,558.11,558.0,558.07,341 20240820 13:20:00,558.06,558.09,557.93,557.98,256 20240820 13:21:00,557.98,558.01,557.82,557.87,383 20240820 13:22:00,557.88,557.99,557.86,557.93,288 20240820 13:23:00,557.94,558.03,557.87,557.98,249 20240820 13:24:00,557.94,558.05,557.91,557.99,149 20240820 13:25:00,557.98,558.02,557.89,557.97,168 20240820 13:26:00,557.99,558.09,557.99,558.08,201 20240820 13:27:00,558.08,558.29,558.07,558.29,376 20240820 13:28:00,558.27,558.29,558.09,558.09,454 20240820 13:29:00,558.09,558.19,558.08,558.18,169 20240820 13:30:00,558.17,558.18,558.06,558.08,321 20240820 13:31:00,558.08,558.19,558.05,558.18,172 20240820 13:32:00,558.18,558.22,558.05,558.1,348 20240820 13:33:00,558.1,558.13,558.0,558.0,147 20240820 13:34:00,558.0,558.13,557.97,558.09,255 20240820 13:35:00,558.1,558.11,558.01,558.04,366 20240820 13:36:00,558.03,558.03,557.73,557.78,254 20240820 13:37:00,557.76,557.86,557.69,557.86,603 20240820 13:38:00,557.85,558.04,557.84,558.02,263 20240820 13:39:00,558.02,558.02,557.95,558.01,116 20240820 13:40:00,558.0,558.18,557.97,558.17,353 20240820 13:41:00,558.17,558.17,558.03,558.04,258 20240820 13:42:00,558.04,558.16,558.04,558.1,281 20240820 13:43:00,558.11,558.22,558.06,558.22,369 20240820 13:44:00,558.23,558.29,558.22,558.26,416 20240820 13:45:00,558.26,558.27,558.19,558.25,271 20240820 13:46:00,558.24,558.37,558.14,558.35,502 20240820 13:47:00,558.36,558.44,558.27,558.33,245 20240820 13:48:00,558.3,558.44,558.29,558.4,193 20240820 13:49:00,558.4,558.44,558.39,558.39,249 20240820 13:50:00,558.38,558.38,558.3,558.37,224 20240820 13:51:00,558.36,558.48,558.36,558.43,188 20240820 13:52:00,558.41,558.42,558.32,558.37,224 20240820 13:53:00,558.37,558.43,558.36,558.37,154 20240820 13:54:00,558.39,558.41,558.26,558.29,216 20240820 13:55:00,558.3,558.37,558.26,558.34,314 20240820 13:56:00,558.34,558.35,558.23,558.27,348 20240820 13:57:00,558.28,558.36,558.22,558.26,231 20240820 13:58:00,558.26,558.35,558.24,558.27,132 20240820 13:59:00,558.27,558.33,558.25,558.33,111 20240820 14:00:00,558.31,558.32,558.2,558.29,290 20240820 14:01:00,558.28,558.36,558.23,558.34,239 20240820 14:02:00,558.33,558.48,558.31,558.45,876 20240820 14:03:00,558.46,558.57,558.44,558.57,1905 20240820 14:04:00,558.56,558.61,558.54,558.57,929 20240820 14:05:00,558.57,558.71,558.49,558.68,372 20240820 14:06:00,558.68,558.75,558.64,558.68,203 20240820 14:07:00,558.68,558.73,558.65,558.71,539 20240820 14:08:00,558.7,558.86,558.7,558.78,245 20240820 14:09:00,558.78,558.83,558.74,558.75,307 20240820 14:10:00,558.73,558.76,558.69,558.75,274 20240820 14:11:00,558.75,558.77,558.71,558.73,486 20240820 14:12:00,558.74,558.91,558.74,558.89,536 20240820 14:13:00,558.89,559.2,558.89,559.1,710 20240820 14:14:00,559.12,559.2,559.07,559.14,567 20240820 14:15:00,559.12,559.24,559.12,559.21,314 20240820 14:16:00,559.2,559.41,559.2,559.38,611 20240820 14:17:00,559.38,559.4,559.32,559.37,358 20240820 14:18:00,559.38,559.45,559.25,559.33,367 20240820 14:19:00,559.32,559.47,559.32,559.44,337 20240820 14:20:00,559.44,559.44,559.33,559.36,214 20240820 14:21:00,559.37,559.42,559.32,559.41,476 20240820 14:22:00,559.4,559.6,559.4,559.52,753 20240820 14:23:00,559.54,559.74,559.48,559.68,770 20240820 14:24:00,559.66,559.72,559.63,559.71,504 20240820 14:25:00,559.71,559.71,559.56,559.56,509 20240820 14:26:00,559.58,559.6,559.45,559.47,538 20240820 14:27:00,559.49,559.56,559.47,559.52,395 20240820 14:28:00,559.52,559.56,559.42,559.44,563 20240820 14:29:00,559.44,559.44,559.3,559.41,688 20240820 14:30:00,559.39,559.47,559.31,559.43,372 20240820 14:31:00,559.42,559.43,559.35,559.38,330 20240820 14:32:00,559.36,559.48,559.33,559.44,339 20240820 14:33:00,559.43,559.47,559.39,559.43,230 20240820 14:34:00,559.43,559.43,559.3,559.34,220 20240820 14:35:00,559.33,559.41,559.28,559.29,261 20240820 14:36:00,559.29,559.39,559.27,559.38,300 20240820 14:37:00,559.39,559.45,559.37,559.43,228 20240820 14:38:00,559.42,559.48,559.38,559.42,256 20240820 14:39:00,559.42,559.43,559.36,559.39,264 20240820 14:40:00,559.39,559.45,559.38,559.43,102 20240820 14:41:00,559.42,559.43,559.35,559.42,76 20240820 14:42:00,559.42,559.43,559.38,559.43,61 20240820 14:43:00,559.43,559.47,559.41,559.44,108 20240820 14:44:00,559.44,559.44,559.25,559.26,619 20240820 14:45:00,559.27,559.27,559.08,559.13,1040 20240820 14:46:00,559.12,559.22,559.1,559.11,497 20240820 14:47:00,559.12,559.31,559.11,559.31,493 20240820 14:48:00,559.32,559.33,559.2,559.27,261 20240820 14:49:00,559.26,559.29,559.23,559.24,175 20240820 14:50:00,559.25,559.35,559.22,559.35,317 20240820 14:51:00,559.34,559.34,559.24,559.26,305 20240820 14:52:00,559.25,559.26,558.88,559.0,723 20240820 14:53:00,558.98,558.98,558.81,558.92,593 20240820 14:54:00,558.94,559.13,558.94,559.09,567 20240820 14:55:00,559.09,559.1,558.95,559.07,361 20240820 14:56:00,559.07,559.16,559.06,559.12,344 20240820 14:57:00,559.11,559.16,559.05,559.07,469 20240820 14:58:00,559.08,559.1,558.99,559.06,462 20240820 14:59:00,559.05,559.12,559.05,559.08,291 20240820 15:00:00,559.08,559.11,558.93,559.02,332 20240820 15:01:00,558.99,559.12,558.97,559.03,286 20240820 15:02:00,559.04,559.16,559.04,559.12,269 20240820 15:03:00,559.12,559.13,558.99,559.01,292 20240820 15:04:00,559.01,559.11,558.99,559.09,383 20240820 15:05:00,559.08,559.18,559.01,559.16,499 20240820 15:06:00,559.14,559.18,559.07,559.09,277 20240820 15:07:00,559.1,559.23,559.09,559.16,233 20240820 15:08:00,559.13,559.2,558.97,558.97,340 20240820 15:09:00,558.98,559.01,558.95,558.99,260 20240820 15:10:00,558.99,559.03,558.91,558.93,243 20240820 15:11:00,558.94,559.06,558.93,559.01,470 20240820 15:12:00,559.01,559.09,558.9,558.93,385 20240820 15:13:00,558.91,558.97,558.89,558.89,753 20240820 15:14:00,558.9,558.97,558.87,558.94,304 20240820 15:15:00,558.93,558.94,558.92,558.94,17 20240819 04:01:00,554.15,554.15,554.05,554.05,5 20240819 04:02:00,554.05,554.05,553.96,553.96,13 20240819 04:03:00,553.9,553.9,553.9,553.9,9 20240819 04:04:00,553.68,553.7,553.65,553.7,49 20240819 04:05:00,553.61,553.61,553.34,553.34,6 20240819 04:06:00,553.34,553.34,553.34,553.34,0 20240819 04:07:00,553.24,553.31,553.24,553.31,41 20240819 04:08:00,553.31,553.31,553.31,553.31,0 20240819 04:09:00,553.32,553.5,553.29,553.5,12 20240819 04:10:00,553.61,553.61,553.58,553.58,8 20240819 04:11:00,553.64,553.64,553.56,553.61,14 20240819 04:12:00,553.61,553.61,553.61,553.61,2 20240819 04:13:00,553.61,553.67,553.61,553.67,5 20240819 04:14:00,553.67,553.67,553.67,553.67,0 20240819 04:15:00,553.59,553.76,553.59,553.76,5 20240819 04:16:00,553.72,553.72,553.72,553.72,1 20240819 04:17:00,553.72,553.72,553.72,553.72,0 20240819 04:18:00,553.79,553.79,553.71,553.71,9 20240819 04:19:00,553.71,553.73,553.71,553.73,6 20240819 04:20:00,553.73,553.73,553.73,553.73,0 20240819 04:21:00,553.96,553.96,553.96,553.96,1 20240819 04:22:00,553.96,553.96,553.96,553.96,0 20240819 04:23:00,553.96,553.96,553.96,553.96,0 20240819 04:24:00,553.96,553.96,553.96,553.96,0 20240819 04:25:00,553.96,553.96,553.96,553.96,0 20240819 04:26:00,553.96,553.96,553.96,553.96,0 20240819 04:27:00,553.96,553.96,553.96,553.96,0 20240819 04:28:00,553.96,553.96,553.96,553.96,0 20240819 04:29:00,553.96,553.96,553.96,553.96,0 20240819 04:30:00,553.89,553.89,553.87,553.87,73 20240819 04:31:00,553.88,553.88,553.86,553.86,7 20240819 04:32:00,553.83,553.83,553.81,553.81,2 20240819 04:33:00,553.87,553.87,553.87,553.87,2 20240819 04:34:00,553.85,553.85,553.85,553.85,3 20240819 04:35:00,553.85,553.85,553.85,553.85,0 20240819 04:36:00,554.02,554.02,554.0,554.0,4 20240819 04:37:00,554.0,554.0,554.0,554.0,0 20240819 04:38:00,553.95,553.95,553.95,553.95,1 20240819 04:39:00,553.95,553.95,553.95,553.95,0 20240819 04:40:00,553.84,553.84,553.84,553.84,1 20240819 04:41:00,553.79,553.79,553.79,553.79,1 20240819 04:42:00,553.78,553.78,553.78,553.78,1 20240819 04:43:00,553.72,553.72,553.72,553.72,3 20240819 04:44:00,553.91,554.02,553.91,554.02,5 20240819 04:45:00,554.02,554.02,554.02,554.02,0 20240819 04:46:00,554.14,554.18,554.1,554.1,4 20240819 04:47:00,554.1,554.1,554.1,554.1,1 20240819 04:48:00,554.19,554.19,554.19,554.19,1 20240819 04:49:00,554.19,554.19,554.19,554.19,0 20240819 04:50:00,554.02,554.02,554.02,554.02,2 20240819 04:51:00,553.9,553.94,553.9,553.94,2 20240819 04:52:00,554.06,554.06,554.06,554.06,1 20240819 04:53:00,554.06,554.06,554.06,554.06,0 20240819 04:54:00,554.15,554.15,554.15,554.15,1 20240819 04:55:00,554.15,554.15,554.15,554.15,0 20240819 04:56:00,554.15,554.15,554.15,554.15,0 20240819 04:57:00,554.24,554.24,554.24,554.24,2 20240819 04:58:00,554.23,554.24,554.23,554.23,4 20240819 04:59:00,554.23,554.23,554.23,554.23,0 20240819 05:00:00,554.23,554.23,554.23,554.23,0 20240819 05:01:00,554.23,554.23,554.23,554.23,0 20240819 05:02:00,554.23,554.23,554.23,554.23,0 20240819 05:03:00,553.97,553.97,553.97,553.97,1 20240819 05:04:00,553.97,553.97,553.97,553.97,0 20240819 05:05:00,553.95,553.96,553.95,553.96,2 20240819 05:06:00,553.96,553.96,553.96,553.96,0 20240819 05:07:00,553.96,553.96,553.96,553.96,0 20240819 05:08:00,553.87,553.87,553.87,553.87,1 20240819 05:09:00,553.92,553.92,553.92,553.92,1 20240819 05:10:00,553.73,553.73,553.73,553.73,1 20240819 05:11:00,553.73,553.73,553.73,553.73,0 20240819 05:12:00,553.73,553.73,553.73,553.73,0 20240819 05:13:00,553.81,553.81,553.81,553.81,1 20240819 05:14:00,553.81,553.81,553.81,553.81,0 20240819 05:15:00,553.81,553.81,553.81,553.81,0 20240819 05:16:00,553.81,553.81,553.81,553.81,0 20240819 05:17:00,553.81,553.81,553.81,553.81,0 20240819 05:18:00,553.81,553.81,553.81,553.81,0 20240819 05:19:00,553.81,553.81,553.81,553.81,0 20240819 05:20:00,553.81,553.81,553.81,553.81,0 20240819 05:21:00,553.84,553.84,553.84,553.84,1 20240819 05:22:00,553.79,553.79,553.79,553.79,1 20240819 05:23:00,553.79,553.79,553.79,553.79,0 20240819 05:24:00,553.96,553.96,553.96,553.96,10 20240819 05:25:00,553.95,553.95,553.95,553.95,9 20240819 05:26:00,553.95,553.95,553.95,553.95,0 20240819 05:27:00,553.95,553.95,553.95,553.95,0 20240819 05:28:00,553.95,553.95,553.95,553.95,0 20240819 05:29:00,554.17,554.17,554.17,554.17,2 20240819 05:30:00,554.17,554.17,554.17,554.17,1 20240819 05:31:00,554.17,554.17,554.17,554.17,1 20240819 05:32:00,554.17,554.17,554.17,554.17,0 20240819 05:33:00,554.26,554.26,554.26,554.26,12 20240819 05:34:00,554.26,554.26,554.26,554.26,0 20240819 05:35:00,554.16,554.16,554.16,554.16,1 20240819 05:36:00,554.18,554.18,554.18,554.18,6 20240819 05:37:00,554.18,554.18,554.18,554.18,0 20240819 05:38:00,554.18,554.18,554.18,554.18,0 20240819 05:39:00,554.18,554.18,554.18,554.18,0 20240819 05:40:00,554.18,554.18,554.18,554.18,0 20240819 05:41:00,554.18,554.18,554.18,554.18,0 20240819 05:42:00,554.18,554.18,554.18,554.18,0 20240819 05:43:00,554.18,554.18,554.18,554.18,0 20240819 05:44:00,554.18,554.18,554.18,554.18,0 20240819 05:45:00,554.12,554.12,554.12,554.12,2 20240819 05:46:00,554.12,554.12,554.12,554.12,0 20240819 05:47:00,554.12,554.12,554.12,554.12,0 20240819 05:48:00,554.12,554.12,554.12,554.12,0 20240819 05:49:00,554.12,554.12,554.12,554.12,0 20240819 05:50:00,554.12,554.12,554.12,554.12,0 20240819 05:51:00,554.12,554.12,554.12,554.12,0 20240819 05:52:00,554.12,554.12,554.12,554.12,0 20240819 05:53:00,554.06,554.06,554.06,554.06,1 20240819 05:54:00,554.05,554.07,554.05,554.07,2 20240819 05:55:00,554.07,554.07,554.07,554.07,0 20240819 05:56:00,554.07,554.07,554.02,554.02,3 20240819 05:57:00,554.02,554.02,554.02,554.02,0 20240819 05:58:00,554.14,554.14,554.14,554.14,11 20240819 05:59:00,554.14,554.14,554.14,554.14,0 20240819 06:00:00,554.17,554.22,554.17,554.22,7 20240819 06:01:00,554.31,554.39,554.31,554.39,5 20240819 06:02:00,554.45,554.45,554.45,554.45,2 20240819 06:03:00,554.45,554.45,554.45,554.45,0 20240819 06:04:00,554.4,554.4,554.4,554.4,10 20240819 06:05:00,554.47,554.47,554.47,554.47,6 20240819 06:06:00,554.44,554.44,554.44,554.44,1 20240819 06:07:00,554.55,554.55,554.55,554.55,1 20240819 06:08:00,554.55,554.55,554.55,554.55,0 20240819 06:09:00,554.55,554.55,554.55,554.55,0 20240819 06:10:00,554.44,554.44,554.44,554.44,3 20240819 06:11:00,554.44,554.44,554.44,554.44,0 20240819 06:12:00,554.47,554.47,554.47,554.47,1 20240819 06:13:00,554.5,554.5,554.5,554.5,1 20240819 06:14:00,554.47,554.47,554.47,554.47,3 20240819 06:15:00,554.47,554.47,554.47,554.47,0 20240819 06:16:00,554.4,554.4,554.4,554.4,5 20240819 06:17:00,554.4,554.4,554.4,554.4,3 20240819 06:18:00,554.4,554.4,554.4,554.4,0 20240819 06:19:00,554.4,554.4,554.4,554.4,0 20240819 06:20:00,554.32,554.34,554.3,554.32,20 20240819 06:21:00,554.32,554.32,554.32,554.32,0 20240819 06:22:00,554.32,554.32,554.32,554.32,0 20240819 06:23:00,554.32,554.32,554.32,554.32,0 20240819 06:24:00,554.32,554.32,554.32,554.32,0 20240819 06:25:00,554.32,554.32,554.32,554.32,0 20240819 06:26:00,554.32,554.32,554.32,554.32,0 20240819 06:27:00,554.32,554.32,554.32,554.32,0 20240819 06:28:00,554.45,554.45,554.38,554.38,3 20240819 06:29:00,554.33,554.33,554.32,554.32,2 20240819 06:30:00,554.32,554.32,554.32,554.32,0 20240819 06:31:00,554.32,554.32,554.32,554.32,0 20240819 06:32:00,554.38,554.38,554.28,554.28,85 20240819 06:33:00,554.26,554.26,554.26,554.26,2 20240819 06:34:00,554.31,554.31,554.3,554.3,15 20240819 06:35:00,554.3,554.3,554.3,554.3,0 20240819 06:36:00,554.35,554.35,554.3,554.3,3 20240819 06:37:00,554.16,554.2,554.16,554.2,5 20240819 06:38:00,554.2,554.2,554.19,554.19,9 20240819 06:39:00,554.19,554.19,554.19,554.19,0 20240819 06:40:00,554.19,554.19,554.19,554.19,0 20240819 06:41:00,554.19,554.19,554.19,554.19,0 20240819 06:42:00,554.26,554.27,554.26,554.27,142 20240819 06:43:00,554.27,554.27,554.27,554.27,156 20240819 06:44:00,554.22,554.26,554.22,554.26,297 20240819 06:45:00,554.27,554.31,554.27,554.31,32 20240819 06:46:00,554.29,554.34,554.27,554.33,183 20240819 06:47:00,554.32,554.32,554.32,554.32,17 20240819 06:48:00,554.36,554.36,554.36,554.36,182 20240819 06:49:00,554.36,554.36,554.36,554.36,0 20240819 06:50:00,554.35,554.36,554.35,554.36,4 20240819 06:51:00,554.36,554.36,554.36,554.36,0 20240819 06:52:00,554.18,554.18,554.18,554.18,1 20240819 06:53:00,554.15,554.15,554.15,554.15,1 20240819 06:54:00,554.15,554.15,554.15,554.15,0 20240819 06:55:00,554.15,554.15,554.15,554.15,0 20240819 06:56:00,554.15,554.15,554.15,554.15,0 20240819 06:57:00,554.13,554.13,554.13,554.13,2 20240819 06:58:00,554.1,554.1,554.1,554.1,1 20240819 06:59:00,554.1,554.1,554.1,554.1,0 20240819 07:00:00,554.05,554.13,554.04,554.13,55 20240819 07:01:00,554.18,554.21,554.18,554.21,5 20240819 07:02:00,554.24,554.24,554.2,554.2,3 20240819 07:03:00,554.27,554.27,554.27,554.27,1 20240819 07:04:00,554.24,554.24,554.24,554.24,10 20240819 07:05:00,554.23,554.23,554.2,554.2,27 20240819 07:06:00,554.35,554.35,554.35,554.35,1 20240819 07:07:00,554.37,554.37,554.34,554.36,8 20240819 07:08:00,554.38,554.38,554.38,554.38,1 20240819 07:09:00,554.39,554.39,554.39,554.39,5 20240819 07:10:00,554.35,554.35,554.35,554.35,3 20240819 07:11:00,554.39,554.39,554.38,554.38,9 20240819 07:12:00,554.38,554.38,554.38,554.38,0 20240819 07:13:00,554.6,554.64,554.58,554.64,41 20240819 07:14:00,554.59,554.59,554.59,554.59,14 20240819 07:15:00,554.62,554.62,554.56,554.57,48 20240819 07:16:00,554.58,554.58,554.58,554.58,2 20240819 07:17:00,554.53,554.53,554.53,554.53,4 20240819 07:18:00,554.52,554.52,554.51,554.51,11 20240819 07:19:00,554.55,554.55,554.53,554.53,16 20240819 07:20:00,554.5,554.5,554.48,554.48,40 20240819 07:21:00,554.51,554.51,554.51,554.51,1 20240819 07:22:00,554.51,554.51,554.51,554.51,0 20240819 07:23:00,554.49,554.49,554.47,554.49,23 20240819 07:24:00,554.47,554.47,554.47,554.47,10 20240819 07:25:00,554.47,554.47,554.47,554.47,0 20240819 07:26:00,554.47,554.47,554.47,554.47,0 20240819 07:27:00,554.47,554.47,554.47,554.47,0 20240819 07:28:00,554.58,554.58,554.54,554.57,15 20240819 07:29:00,554.6,554.6,554.6,554.6,2 20240819 07:30:00,554.63,554.63,554.63,554.63,2 20240819 07:31:00,554.65,554.65,554.65,554.65,2 20240819 07:32:00,554.68,554.68,554.68,554.68,1 20240819 07:33:00,554.65,554.65,554.62,554.65,35 20240819 07:34:00,554.62,554.62,554.61,554.61,20 20240819 07:35:00,554.68,554.68,554.68,554.68,3 20240819 07:36:00,554.65,554.65,554.64,554.64,20 20240819 07:37:00,554.6,554.61,554.57,554.57,61 20240819 07:38:00,554.6,554.6,554.51,554.51,52 20240819 07:39:00,554.5,554.56,554.5,554.56,6 20240819 07:40:00,554.52,554.52,554.52,554.52,1 20240819 07:41:00,554.54,554.54,554.49,554.49,39 20240819 07:42:00,554.46,554.49,554.43,554.49,6 20240819 07:43:00,554.51,554.51,554.51,554.51,6 20240819 07:44:00,554.54,554.56,554.54,554.56,8 20240819 07:45:00,554.54,554.54,554.52,554.53,19 20240819 07:46:00,554.52,554.54,554.52,554.53,18 20240819 07:47:00,554.54,554.56,554.54,554.55,6 20240819 07:48:00,554.52,554.58,554.52,554.58,5 20240819 07:49:00,554.51,554.55,554.51,554.55,12 20240819 07:50:00,554.55,554.55,554.5,554.51,21 20240819 07:51:00,554.51,554.51,554.51,554.51,0 20240819 07:52:00,554.49,554.49,554.48,554.48,25 20240819 07:53:00,554.47,554.47,554.45,554.45,26 20240819 07:54:00,554.5,554.53,554.44,554.44,219 20240819 07:55:00,554.53,554.53,554.51,554.52,13 20240819 07:56:00,554.52,554.53,554.49,554.5,30 20240819 07:57:00,554.5,554.5,554.5,554.5,0 20240819 07:58:00,554.5,554.5,554.5,554.5,0 20240819 07:59:00,554.52,554.53,554.52,554.53,3 20240819 08:00:00,554.56,554.64,553.74,554.51,221 20240819 08:01:00,554.54,554.76,553.74,554.57,142 20240819 08:02:00,554.55,554.58,554.54,554.58,38 20240819 08:03:00,554.58,554.64,554.58,554.64,50 20240819 08:04:00,554.7,554.72,554.69,554.72,32 20240819 08:05:00,554.68,554.68,554.61,554.61,53 20240819 08:06:00,554.58,554.63,554.58,554.63,9 20240819 08:07:00,554.62,554.68,554.62,554.68,2 20240819 08:08:00,554.67,554.69,554.67,554.69,12 20240819 08:09:00,554.63,554.63,554.62,554.62,29 20240819 08:10:00,554.62,554.67,554.62,554.67,6 20240819 08:11:00,554.67,554.69,554.61,554.64,59 20240819 08:12:00,554.65,554.66,554.62,554.65,23 20240819 08:13:00,554.64,554.65,554.64,554.65,4 20240819 08:14:00,554.74,554.76,554.73,554.73,35 20240819 08:15:00,554.77,554.81,554.77,554.8,35 20240819 08:16:00,554.82,554.84,554.81,554.84,6 20240819 08:17:00,554.84,554.86,554.81,554.82,36 20240819 08:18:00,554.82,554.82,554.82,554.82,3 20240819 08:19:00,554.84,554.97,554.84,554.94,22 20240819 08:20:00,554.92,554.92,554.84,554.84,31 20240819 08:21:00,554.85,554.85,554.85,554.85,9 20240819 08:22:00,554.84,554.98,554.84,554.95,47 20240819 08:23:00,554.97,554.97,554.97,554.97,3 20240819 08:24:00,554.98,554.98,554.97,554.98,45 20240819 08:25:00,554.96,554.96,554.9,554.9,33 20240819 08:26:00,554.93,554.93,554.9,554.9,10 20240819 08:27:00,554.96,554.96,554.96,554.96,1 20240819 08:28:00,554.98,554.98,554.98,554.98,9 20240819 08:29:00,554.96,554.96,554.92,554.92,138 20240819 08:30:00,554.9,554.91,554.89,554.9,122 20240819 08:31:00,554.91,554.92,554.89,554.91,43 20240819 08:32:00,554.92,554.92,554.83,554.86,7 20240819 08:33:00,554.86,554.88,554.85,554.88,51 20240819 08:34:00,554.88,554.89,554.88,554.89,84 20240819 08:35:00,554.84,554.84,554.75,554.77,36 20240819 08:36:00,554.77,554.77,554.73,554.73,105 20240819 08:37:00,554.75,554.79,554.75,554.76,5 20240819 08:38:00,554.81,554.81,554.75,554.75,21 20240819 08:39:00,554.75,554.75,554.75,554.75,0 20240819 08:40:00,554.8,554.8,554.76,554.76,7 20240819 08:41:00,554.75,554.75,554.74,554.74,19 20240819 08:42:00,554.72,554.73,554.66,554.66,21 20240819 08:43:00,554.66,554.72,554.66,554.71,3 20240819 08:44:00,554.74,554.74,554.73,554.73,8 20240819 08:45:00,554.78,554.78,554.78,554.78,2 20240819 08:46:00,554.82,554.84,554.8,554.84,8 20240819 08:47:00,554.87,554.89,554.83,554.89,33 20240819 08:48:00,554.87,554.89,554.87,554.88,31 20240819 08:49:00,554.89,554.89,554.87,554.87,48 20240819 08:50:00,554.89,554.93,554.86,554.86,46 20240819 08:51:00,554.86,554.86,554.85,554.85,8 20240819 08:52:00,554.87,554.87,554.8,554.8,50 20240819 08:53:00,554.8,554.8,554.8,554.8,0 20240819 08:54:00,554.8,554.8,554.76,554.78,19 20240819 08:55:00,554.76,554.77,554.76,554.77,11 20240819 08:56:00,554.81,554.81,554.81,554.81,1 20240819 08:57:00,554.8,554.8,554.79,554.8,5 20240819 08:58:00,554.85,554.85,554.82,554.82,12 20240819 08:59:00,554.85,554.85,554.85,554.85,3 20240819 09:00:00,554.85,554.85,554.84,554.85,22 20240819 09:01:00,554.83,554.83,554.81,554.81,28 20240819 09:02:00,554.81,554.93,554.79,554.93,32 20240819 09:03:00,554.93,554.99,554.93,554.99,9 20240819 09:04:00,554.99,555.04,554.99,555.04,53 20240819 09:05:00,555.05,555.21,555.05,555.15,107 20240819 09:06:00,555.15,555.19,555.14,555.14,50 20240819 09:07:00,555.15,555.29,555.15,555.28,30 20240819 09:08:00,555.27,555.3,555.27,555.27,101 20240819 09:09:00,555.26,555.27,555.2,555.2,123 20240819 09:10:00,555.2,555.2,555.18,555.18,95 20240819 09:11:00,555.16,555.2,555.16,555.18,80 20240819 09:12:00,555.16,555.18,555.15,555.15,34 20240819 09:13:00,555.16,555.16,555.09,555.1,72 20240819 09:14:00,555.07,555.08,555.03,555.04,20 20240819 09:15:00,555.08,555.25,555.05,555.25,182 20240819 09:16:00,555.25,555.33,555.25,555.31,50 20240819 09:17:00,555.29,555.29,555.24,555.24,16 20240819 09:18:00,555.2,555.2,555.18,555.18,27 20240819 09:19:00,555.2,555.22,555.19,555.2,3 20240819 09:20:00,555.15,555.16,555.15,555.16,4 20240819 09:21:00,555.07,555.1,555.03,555.03,9 20240819 09:22:00,555.0,555.01,555.0,555.01,27 20240819 09:23:00,555.01,555.01,554.96,554.96,24 20240819 09:24:00,554.96,554.96,554.91,554.92,31 20240819 09:25:00,554.91,554.93,554.88,554.92,37 20240819 09:26:00,554.91,554.91,554.82,554.83,95 20240819 09:27:00,554.85,554.88,554.79,554.82,277 20240819 09:28:00,554.8,554.86,554.79,554.85,65 20240819 09:29:00,554.86,554.87,554.69,554.74,76 20240819 09:30:00,554.73,555.01,554.7,554.73,4230 20240819 09:31:00,554.73,555.08,554.65,554.87,1435 20240819 09:32:00,554.86,555.17,554.84,555.15,769 20240819 09:33:00,555.15,555.42,555.11,555.23,1248 20240819 09:34:00,555.28,555.34,555.11,555.22,1422 20240819 09:35:00,555.24,555.35,555.14,555.24,1143 20240819 09:36:00,555.25,555.31,555.01,555.06,965 20240819 09:37:00,555.08,555.08,554.71,554.8,1221 20240819 09:38:00,554.8,554.95,554.52,554.89,1178 20240819 09:39:00,554.89,555.03,554.84,554.89,951 20240819 09:40:00,554.89,555.21,554.89,555.15,851 20240819 09:41:00,555.14,555.26,555.08,555.11,728 20240819 09:42:00,555.16,555.54,555.1,555.44,676 20240819 09:43:00,555.43,555.53,555.22,555.25,886 20240819 09:44:00,555.26,555.26,555.05,555.17,393 20240819 09:45:00,555.19,555.23,555.02,555.13,784 20240819 09:46:00,555.13,555.34,555.01,555.22,1335 20240819 09:47:00,555.22,555.38,555.18,555.27,497 20240819 09:48:00,555.28,555.47,555.2,555.47,578 20240819 09:49:00,555.46,555.48,555.23,555.3,523 20240819 09:50:00,555.3,555.38,555.09,555.11,796 20240819 09:51:00,555.1,555.32,555.08,555.31,425 20240819 09:52:00,555.31,555.38,555.26,555.3,646 20240819 09:53:00,555.31,555.32,555.06,555.09,600 20240819 09:54:00,555.09,555.13,554.81,554.86,706 20240819 09:55:00,554.88,555.05,554.65,554.88,966 20240819 09:56:00,554.89,555.12,554.89,555.01,499 20240819 09:57:00,555.02,555.03,554.85,554.89,792 20240819 09:58:00,554.9,555.03,554.85,554.98,331 20240819 09:59:00,555.0,555.03,554.85,554.98,469 20240819 10:00:00,554.98,555.29,554.98,555.19,1019 20240819 10:01:00,555.18,555.29,554.76,554.89,830 20240819 10:02:00,554.89,554.94,554.64,554.77,947 20240819 10:03:00,554.76,554.89,554.62,554.83,563 20240819 10:04:00,554.84,555.13,554.74,555.03,579 20240819 10:05:00,555.02,555.1,554.85,554.92,424 20240819 10:06:00,554.92,555.04,554.9,554.95,322 20240819 10:07:00,554.92,555.37,554.92,555.36,839 20240819 10:08:00,555.35,555.64,555.27,555.63,1099 20240819 10:09:00,555.61,555.61,555.35,555.48,575 20240819 10:10:00,555.46,555.68,555.45,555.56,730 20240819 10:11:00,555.54,555.62,555.43,555.43,289 20240819 10:12:00,555.45,555.52,555.39,555.48,615 20240819 10:13:00,555.48,555.53,555.41,555.45,344 20240819 10:14:00,555.44,555.45,555.2,555.26,594 20240819 10:15:00,555.24,555.36,555.2,555.25,342 20240819 10:16:00,555.27,555.29,554.78,554.88,582 20240819 10:17:00,554.88,554.88,554.06,554.1,1496 20240819 10:18:00,554.11,554.43,554.08,554.35,1011 20240819 10:19:00,554.35,554.35,553.86,554.02,1280 20240819 10:20:00,554.02,554.26,553.96,554.05,980 20240819 10:21:00,554.07,554.63,553.99,554.6,964 20240819 10:22:00,554.57,554.76,554.51,554.66,675 20240819 10:23:00,554.68,555.07,554.62,554.95,813 20240819 10:24:00,554.94,555.05,554.87,554.94,338 20240819 10:25:00,554.96,555.04,554.83,554.85,272 20240819 10:26:00,554.86,555.13,554.82,555.13,442 20240819 10:27:00,555.12,555.36,555.06,555.33,565 20240819 10:28:00,555.34,555.48,555.24,555.48,429 20240819 10:29:00,555.5,555.5,555.31,555.36,315 20240819 10:30:00,555.36,555.4,555.28,555.36,322 20240819 10:31:00,555.36,555.5,555.27,555.44,475 20240819 10:32:00,555.46,555.72,555.46,555.56,861 20240819 10:33:00,555.55,555.56,555.42,555.49,359 20240819 10:34:00,555.47,555.57,555.43,555.52,186 20240819 10:35:00,555.51,555.56,555.29,555.4,200 20240819 10:36:00,555.4,555.53,555.37,555.48,344 20240819 10:37:00,555.49,555.55,555.39,555.47,395 20240819 10:38:00,555.45,555.48,555.35,555.47,255 20240819 10:39:00,555.48,555.6,555.48,555.55,221 20240819 10:40:00,555.57,555.6,555.34,555.46,238 20240819 10:41:00,555.44,555.78,555.44,555.7,297 20240819 10:42:00,555.69,555.76,555.61,555.61,363 20240819 10:43:00,555.58,555.78,555.52,555.59,274 20240819 10:44:00,555.59,555.68,555.57,555.6,103 20240819 10:45:00,555.61,555.8,555.61,555.79,232 20240819 10:46:00,555.79,555.99,555.73,555.97,686 20240819 10:47:00,555.97,555.98,555.85,555.91,322 20240819 10:48:00,555.92,555.94,555.76,555.84,279 20240819 10:49:00,555.84,555.87,555.74,555.87,366 20240819 10:50:00,555.86,556.14,555.86,556.13,678 20240819 10:51:00,556.13,556.26,556.08,556.2,953 20240819 10:52:00,556.22,556.24,556.12,556.24,714 20240819 10:53:00,556.25,556.64,556.23,556.62,952 20240819 10:54:00,556.61,556.68,556.39,556.51,1247 20240819 10:55:00,556.5,556.52,556.29,556.3,621 20240819 10:56:00,556.31,556.35,556.26,556.3,435 20240819 10:57:00,556.31,556.31,556.2,556.31,296 20240819 10:58:00,556.31,556.54,556.29,556.51,592 20240819 10:59:00,556.51,556.53,556.43,556.52,292 20240819 11:00:00,556.53,556.58,556.4,556.51,452 20240819 11:01:00,556.53,556.54,556.45,556.48,318 20240819 11:02:00,556.51,556.6,556.48,556.56,386 20240819 11:03:00,556.58,556.73,556.57,556.64,353 20240819 11:04:00,556.64,556.72,556.61,556.64,637 20240819 11:05:00,556.63,556.64,556.53,556.55,534 20240819 11:06:00,556.54,556.73,556.53,556.66,349 20240819 11:07:00,556.66,556.74,556.66,556.7,264 20240819 11:08:00,556.7,556.75,556.59,556.72,348 20240819 11:09:00,556.72,556.72,556.59,556.71,816 20240819 11:10:00,556.72,556.74,556.56,556.59,449 20240819 11:11:00,556.59,556.68,556.57,556.57,237 20240819 11:12:00,556.58,556.58,556.36,556.4,502 20240819 11:13:00,556.38,556.5,556.38,556.49,435 20240819 11:14:00,556.5,556.5,556.36,556.38,328 20240819 11:15:00,556.39,556.54,556.39,556.46,418 20240819 11:16:00,556.46,556.51,556.37,556.49,1188 20240819 11:17:00,556.46,556.48,556.15,556.24,713 20240819 11:18:00,556.27,556.42,556.26,556.39,407 20240819 11:19:00,556.35,556.42,556.33,556.36,227 20240819 11:20:00,556.35,556.39,556.3,556.33,199 20240819 11:21:00,556.32,556.4,556.21,556.37,360 20240819 11:22:00,556.34,556.36,556.22,556.25,219 20240819 11:23:00,556.26,556.4,556.25,556.4,209 20240819 11:24:00,556.42,556.62,556.39,556.62,350 20240819 11:25:00,556.62,556.64,556.48,556.54,490 20240819 11:26:00,556.52,556.65,556.51,556.62,298 20240819 11:27:00,556.61,556.62,556.52,556.55,330 20240819 11:28:00,556.56,556.6,556.52,556.55,200 20240819 11:29:00,556.55,556.56,556.44,556.51,399 20240819 11:30:00,556.51,556.59,556.36,556.41,329 20240819 11:31:00,556.41,556.59,556.41,556.53,262 20240819 11:32:00,556.55,556.7,556.54,556.7,187 20240819 11:33:00,556.71,556.78,556.6,556.75,219 20240819 11:34:00,556.76,556.84,556.71,556.72,904 20240819 11:35:00,556.73,556.79,556.68,556.73,526 20240819 11:36:00,556.71,556.76,556.68,556.74,438 20240819 11:37:00,556.73,556.73,556.64,556.7,1136 20240819 11:38:00,556.7,556.78,556.62,556.63,2800 20240819 11:39:00,556.62,556.62,556.45,556.5,348 20240819 11:40:00,556.5,556.67,556.5,556.6,292 20240819 11:41:00,556.61,556.61,556.45,556.49,125 20240819 11:42:00,556.48,556.59,556.43,556.55,220 20240819 11:43:00,556.54,556.68,556.51,556.54,192 20240819 11:44:00,556.55,556.65,556.49,556.61,251 20240819 11:45:00,556.6,556.71,556.54,556.71,236 20240819 11:46:00,556.71,556.73,556.63,556.68,473 20240819 11:47:00,556.65,556.7,556.58,556.6,206 20240819 11:48:00,556.61,556.63,556.51,556.54,281 20240819 11:49:00,556.54,556.6,556.51,556.6,674 20240819 11:50:00,556.59,556.7,556.53,556.63,454 20240819 11:51:00,556.62,556.78,556.61,556.77,553 20240819 11:52:00,556.77,556.95,556.76,556.89,248 20240819 11:53:00,556.9,556.96,556.85,556.89,254 20240819 11:54:00,556.88,556.88,556.78,556.84,354 20240819 11:55:00,556.83,556.9,556.68,556.74,297 20240819 11:56:00,556.73,556.77,556.49,556.55,513 20240819 11:57:00,556.55,556.56,556.3,556.32,473 20240819 11:58:00,556.3,556.3,555.78,556.06,1101 20240819 11:59:00,556.06,556.21,556.05,556.19,795 20240819 12:00:00,556.21,556.21,555.93,555.96,463 20240819 12:01:00,555.95,556.13,555.95,556.07,350 20240819 12:02:00,556.07,556.42,556.07,556.42,274 20240819 12:03:00,556.44,556.46,556.33,556.39,425 20240819 12:04:00,556.38,556.39,556.16,556.17,360 20240819 12:05:00,556.17,556.23,556.12,556.16,196 20240819 12:06:00,556.16,556.29,556.13,556.23,280 20240819 12:07:00,556.23,556.33,556.23,556.28,144 20240819 12:08:00,556.29,556.39,556.27,556.36,139 20240819 12:09:00,556.34,556.38,556.28,556.38,177 20240819 12:10:00,556.36,556.48,556.35,556.43,393 20240819 12:11:00,556.43,556.49,556.42,556.49,128 20240819 12:12:00,556.49,556.54,556.43,556.5,323 20240819 12:13:00,556.51,556.6,556.44,556.59,529 20240819 12:14:00,556.59,556.6,556.38,556.45,321 20240819 12:15:00,556.44,556.5,556.31,556.49,295 20240819 12:16:00,556.49,556.58,556.49,556.58,201 20240819 12:17:00,556.57,556.67,556.55,556.57,427 20240819 12:18:00,556.57,556.63,556.56,556.58,297 20240819 12:19:00,556.59,556.64,556.58,556.62,144 20240819 12:20:00,556.61,556.66,556.51,556.56,177 20240819 12:21:00,556.55,556.62,556.52,556.62,154 20240819 12:22:00,556.62,556.7,556.61,556.69,221 20240819 12:23:00,556.69,556.72,556.61,556.66,168 20240819 12:24:00,556.67,556.7,556.58,556.58,376 20240819 12:25:00,556.57,556.7,556.55,556.68,187 20240819 12:26:00,556.68,556.74,556.66,556.74,149 20240819 12:27:00,556.73,556.75,556.66,556.71,392 20240819 12:28:00,556.71,556.81,556.71,556.77,198 20240819 12:29:00,556.76,556.83,556.76,556.77,189 20240819 12:30:00,556.77,556.77,556.5,556.57,542 20240819 12:31:00,556.56,556.74,556.56,556.71,339 20240819 12:32:00,556.72,556.78,556.65,556.67,149 20240819 12:33:00,556.69,556.74,556.62,556.74,130 20240819 12:34:00,556.73,556.74,556.51,556.58,315 20240819 12:35:00,556.6,556.67,556.56,556.58,278 20240819 12:36:00,556.6,556.77,556.59,556.75,294 20240819 12:37:00,556.75,556.84,556.73,556.79,347 20240819 12:38:00,556.78,556.84,556.74,556.82,156 20240819 12:39:00,556.83,556.87,556.78,556.82,392 20240819 12:40:00,556.82,556.9,556.81,556.9,235 20240819 12:41:00,556.9,556.95,556.9,556.94,312 20240819 12:42:00,556.95,556.98,556.91,556.96,347 20240819 12:43:00,556.97,556.97,556.91,556.97,182 20240819 12:44:00,556.97,556.99,556.91,556.93,254 20240819 12:45:00,556.92,556.94,556.82,556.86,389 20240819 12:46:00,556.86,556.94,556.85,556.93,213 20240819 12:47:00,556.92,557.0,556.9,557.0,144 20240819 12:48:00,556.99,557.01,556.93,556.98,181 20240819 12:49:00,556.99,557.01,556.95,556.99,129 20240819 12:50:00,557.02,557.15,557.01,557.09,463 20240819 12:51:00,557.1,557.29,557.1,557.27,817 20240819 12:52:00,557.27,557.38,557.23,557.33,808 20240819 12:53:00,557.33,557.47,557.28,557.38,727 20240819 12:54:00,557.37,557.44,557.36,557.39,585 20240819 12:55:00,557.37,557.4,557.23,557.32,772 20240819 12:56:00,557.31,557.45,557.3,557.43,340 20240819 12:57:00,557.42,557.44,557.35,557.38,282 20240819 12:58:00,557.4,557.42,557.33,557.34,295 20240819 12:59:00,557.33,557.34,557.28,557.31,323 20240819 13:00:00,557.3,557.3,557.21,557.23,285 20240819 13:01:00,557.23,557.32,557.2,557.32,385 20240819 13:02:00,557.32,557.38,557.28,557.35,151 20240819 13:03:00,557.34,557.4,557.29,557.31,477 20240819 13:04:00,557.32,557.35,557.29,557.31,233 20240819 13:05:00,557.32,557.36,557.28,557.28,236 20240819 13:06:00,557.29,557.32,557.2,557.31,182 20240819 13:07:00,557.32,557.4,557.31,557.39,167 20240819 13:08:00,557.39,557.43,557.33,557.37,280 20240819 13:09:00,557.38,557.4,557.35,557.38,195 20240819 13:10:00,557.38,557.4,557.28,557.32,449 20240819 13:11:00,557.32,557.35,557.12,557.14,387 20240819 13:12:00,557.15,557.19,557.11,557.13,304 20240819 13:13:00,557.12,557.13,556.94,557.07,1084 20240819 13:14:00,557.07,557.1,556.98,557.03,220 20240819 13:15:00,557.03,557.08,556.94,557.0,238 20240819 13:16:00,557.0,557.07,556.99,557.06,250 20240819 13:17:00,557.06,557.17,557.04,557.16,537 20240819 13:18:00,557.17,557.26,557.11,557.19,459 20240819 13:19:00,557.19,557.22,557.15,557.21,220 20240819 13:20:00,557.22,557.22,557.1,557.2,156 20240819 13:21:00,557.2,557.26,557.17,557.24,78 20240819 13:22:00,557.24,557.24,557.18,557.19,138 20240819 13:23:00,557.19,557.2,557.12,557.17,236 20240819 13:24:00,557.16,557.22,557.14,557.14,381 20240819 13:25:00,557.13,557.15,557.06,557.13,231 20240819 13:26:00,557.13,557.19,557.1,557.17,200 20240819 13:27:00,557.18,557.34,557.17,557.28,199 20240819 13:28:00,557.28,557.28,557.22,557.23,173 20240819 13:29:00,557.23,557.24,557.09,557.12,598 20240819 13:30:00,557.13,557.21,557.1,557.1,262 20240819 13:31:00,557.1,557.1,556.89,556.99,644 20240819 13:32:00,556.98,557.15,556.97,557.15,195 20240819 13:33:00,557.14,557.2,557.13,557.19,149 20240819 13:34:00,557.19,557.2,557.13,557.16,198 20240819 13:35:00,557.16,557.22,557.11,557.19,266 20240819 13:36:00,557.19,557.22,557.16,557.18,248 20240819 13:37:00,557.17,557.23,557.13,557.23,167 20240819 13:38:00,557.24,557.27,557.16,557.17,158 20240819 13:39:00,557.17,557.23,557.17,557.23,196 20240819 13:40:00,557.24,557.27,557.21,557.25,996 20240819 13:41:00,557.25,557.36,557.25,557.33,260 20240819 13:42:00,557.32,557.32,557.13,557.15,342 20240819 13:43:00,557.14,557.25,557.14,557.25,527 20240819 13:44:00,557.25,557.31,557.22,557.28,308 20240819 13:45:00,557.28,557.36,557.27,557.35,236 20240819 13:46:00,557.35,557.36,557.24,557.34,269 20240819 13:47:00,557.35,557.38,557.23,557.29,317 20240819 13:48:00,557.28,557.35,557.24,557.35,141 20240819 13:49:00,557.35,557.37,557.28,557.32,297 20240819 13:50:00,557.32,557.33,557.29,557.3,310 20240819 13:51:00,557.29,557.34,557.29,557.33,163 20240819 13:52:00,557.33,557.36,557.3,557.31,217 20240819 13:53:00,557.3,557.33,557.21,557.33,450 20240819 13:54:00,557.32,557.38,557.27,557.36,86 20240819 13:55:00,557.34,557.47,557.31,557.45,120 20240819 13:56:00,557.47,557.51,557.45,557.49,327 20240819 13:57:00,557.49,557.5,557.45,557.45,151 20240819 13:58:00,557.45,557.48,557.42,557.45,193 20240819 13:59:00,557.44,557.56,557.44,557.55,495 20240819 14:00:00,557.54,557.65,557.48,557.57,1633 20240819 14:01:00,557.58,557.65,557.52,557.6,525 20240819 14:02:00,557.61,557.72,557.57,557.65,335 20240819 14:03:00,557.65,557.71,557.64,557.71,260 20240819 14:04:00,557.71,557.71,557.57,557.63,1273 20240819 14:05:00,557.64,557.71,557.63,557.64,941 20240819 14:06:00,557.65,557.68,557.51,557.56,715 20240819 14:07:00,557.54,557.66,557.52,557.65,367 20240819 14:08:00,557.64,557.65,557.57,557.59,362 20240819 14:09:00,557.59,557.64,557.53,557.58,595 20240819 14:10:00,557.58,557.58,557.5,557.56,374 20240819 14:11:00,557.56,557.56,557.46,557.49,376 20240819 14:12:00,557.5,557.55,557.46,557.53,355 20240819 14:13:00,557.54,557.55,557.45,557.46,344 20240819 14:14:00,557.46,557.53,557.43,557.52,283 20240819 14:15:00,557.52,557.56,557.5,557.55,257 20240819 14:16:00,557.54,557.6,557.46,557.47,510 20240819 14:17:00,557.45,557.56,557.45,557.53,491 20240819 14:18:00,557.51,557.52,557.45,557.48,211 20240819 14:19:00,557.47,557.55,557.46,557.53,260 20240819 14:20:00,557.55,557.55,557.38,557.38,543 20240819 14:21:00,557.39,557.45,557.35,557.42,480 20240819 14:22:00,557.43,557.54,557.42,557.51,382 20240819 14:23:00,557.51,557.65,557.51,557.64,230 20240819 14:24:00,557.64,557.65,557.58,557.6,484 20240819 14:25:00,557.6,557.6,557.51,557.52,294 20240819 14:26:00,557.52,557.56,557.51,557.53,199 20240819 14:27:00,557.53,557.61,557.52,557.59,488 20240819 14:28:00,557.6,557.71,557.58,557.7,623 20240819 14:29:00,557.7,557.76,557.66,557.7,579 20240819 14:30:00,557.7,557.74,557.69,557.7,265 20240819 14:31:00,557.7,557.74,557.69,557.74,247 20240819 14:32:00,557.74,557.78,557.72,557.77,268 20240819 14:33:00,557.78,557.8,557.72,557.78,261 20240819 14:34:00,557.79,557.81,557.75,557.81,175 20240819 14:35:00,557.79,557.79,557.75,557.78,366 20240819 14:36:00,557.79,557.83,557.75,557.82,408 20240819 14:37:00,557.82,557.82,557.7,557.73,559 20240819 14:38:00,557.72,557.81,557.71,557.78,747 20240819 14:39:00,557.79,557.83,557.78,557.8,196 20240819 14:40:00,557.81,558.29,557.8,558.23,1865 20240819 14:41:00,558.22,558.22,558.08,558.19,634 20240819 14:42:00,558.21,558.43,558.2,558.31,849 20240819 14:43:00,558.32,558.38,558.29,558.36,378 20240819 14:44:00,558.36,558.45,558.35,558.39,580 20240819 14:45:00,558.4,558.48,558.29,558.36,672 20240819 14:46:00,558.35,558.42,558.29,558.4,667 20240819 14:47:00,558.4,558.44,558.35,558.4,491 20240819 14:48:00,558.41,558.41,558.33,558.4,480 20240819 14:49:00,558.4,558.42,558.36,558.37,395 20240819 14:50:00,558.37,558.37,558.26,558.33,418 20240819 14:51:00,558.32,558.39,558.27,558.35,351 20240819 14:52:00,558.34,558.4,558.3,558.31,226 20240819 14:53:00,558.32,558.34,558.2,558.26,349 20240819 14:54:00,558.26,558.32,558.22,558.31,357 20240819 14:55:00,558.31,558.33,558.23,558.23,415 20240819 14:56:00,558.24,558.26,558.04,558.08,973 20240819 14:57:00,558.08,558.15,558.07,558.11,566 20240819 14:58:00,558.14,558.17,558.12,558.14,198 20240819 14:59:00,558.15,558.19,558.14,558.16,489 20240819 15:00:00,558.16,558.17,557.95,558.07,706 20240819 15:01:00,558.07,558.08,557.91,557.93,461 20240819 15:02:00,557.93,557.94,557.86,557.89,1010 20240819 15:03:00,557.89,558.0,557.88,557.89,453 20240819 15:04:00,557.87,557.95,557.84,557.86,271 20240819 15:05:00,557.87,557.95,557.81,557.93,265 20240819 15:06:00,557.94,558.05,557.89,558.02,473 20240819 15:07:00,558.01,558.03,557.97,558.0,622 20240819 15:08:00,557.99,558.12,557.99,558.07,760 20240819 15:09:00,558.07,558.07,558.0,558.04,302 20240819 15:10:00,558.04,558.05,557.97,558.03,238 20240819 15:11:00,558.02,558.03,557.87,557.93,969 20240819 15:12:00,557.93,557.97,557.89,557.93,696 20240819 15:13:00,557.93,557.99,557.92,557.98,408 20240819 15:14:00,558.0,558.02,557.95,558.02,327 20240819 15:15:00,558.01,558.02,557.97,557.99,137 20240816 04:00:00,553.87,553.87,553.87,553.87,1 20240816 04:01:00,553.84,553.84,553.84,553.84,1 20240816 04:02:00,553.84,553.84,553.84,553.84,0 20240816 04:03:00,554.02,554.02,554.02,554.02,1 20240816 04:04:00,554.06,554.06,553.98,553.98,4 20240816 04:05:00,554.04,554.09,554.04,554.09,5 20240816 04:06:00,554.19,554.19,554.19,554.19,1 20240816 04:07:00,554.13,554.13,554.13,554.13,1 20240816 04:08:00,554.16,554.23,554.13,554.13,13 20240816 04:09:00,554.13,554.13,554.13,554.13,0 20240816 04:10:00,554.13,554.13,554.13,554.13,0 20240816 04:11:00,554.13,554.13,554.13,554.13,0 20240816 04:12:00,554.17,554.17,554.17,554.17,3 20240816 04:13:00,554.22,554.22,554.22,554.22,2 20240816 04:14:00,554.22,554.22,554.22,554.22,0 20240816 04:15:00,554.2,554.2,554.2,554.2,1 20240816 04:16:00,554.15,554.15,554.05,554.05,6 20240816 04:17:00,554.05,554.05,554.05,554.05,0 20240816 04:18:00,554.21,554.21,554.21,554.21,4 20240816 04:19:00,554.19,554.19,554.19,554.19,1 20240816 04:20:00,554.1,554.1,554.1,554.1,2 20240816 04:21:00,554.13,554.13,554.13,554.13,2 20240816 04:22:00,554.16,554.16,554.16,554.16,1 20240816 04:23:00,553.89,553.89,553.84,553.84,16 20240816 04:24:00,553.84,553.84,553.84,553.84,0 20240816 04:25:00,553.81,553.81,553.81,553.81,4 20240816 04:26:00,553.79,553.79,553.61,553.61,7 20240816 04:27:00,553.75,553.75,553.74,553.74,2 20240816 04:28:00,553.83,553.83,553.83,553.83,1 20240816 04:29:00,553.83,553.83,553.83,553.83,0 20240816 04:30:00,553.83,553.83,553.83,553.83,0 20240816 04:31:00,553.83,553.83,553.83,553.83,0 20240816 04:32:00,553.75,553.75,553.75,553.75,1 20240816 04:33:00,553.79,553.79,553.73,553.73,3 20240816 04:34:00,553.73,553.73,553.73,553.73,0 20240816 04:35:00,553.54,553.54,553.54,553.54,1 20240816 04:36:00,553.67,553.72,553.67,553.72,6 20240816 04:37:00,553.72,553.72,553.72,553.72,0 20240816 04:38:00,553.72,553.72,553.72,553.72,0 20240816 04:39:00,553.73,553.81,553.73,553.81,11 20240816 04:40:00,553.81,553.81,553.81,553.81,0 20240816 04:41:00,553.81,553.81,553.81,553.81,0 20240816 04:42:00,553.81,553.81,553.81,553.81,0 20240816 04:43:00,553.81,553.81,553.81,553.81,0 20240816 04:44:00,553.54,553.54,553.54,553.54,1 20240816 04:45:00,553.54,553.54,553.54,553.54,0 20240816 04:46:00,553.54,553.54,553.54,553.54,0 20240816 04:47:00,553.77,553.77,553.77,553.77,6 20240816 04:48:00,553.77,553.77,553.77,553.77,0 20240816 04:49:00,553.77,553.77,553.77,553.77,0 20240816 04:50:00,553.77,553.77,553.77,553.77,0 20240816 04:51:00,553.74,553.76,553.74,553.76,3 20240816 04:52:00,553.71,553.71,553.71,553.71,7 20240816 04:53:00,553.71,553.71,553.71,553.71,0 20240816 04:54:00,553.71,553.71,553.71,553.71,0 20240816 04:55:00,553.71,553.71,553.71,553.71,0 20240816 04:56:00,553.71,553.71,553.71,553.71,0 20240816 04:57:00,553.83,553.83,553.83,553.83,1 20240816 04:58:00,553.83,553.83,553.83,553.83,0 20240816 04:59:00,553.83,553.83,553.83,553.83,0 20240816 05:00:00,553.83,553.83,553.83,553.83,0 20240816 05:01:00,553.83,553.83,553.83,553.83,0 20240816 05:02:00,553.84,553.84,553.84,553.84,1 20240816 05:03:00,553.88,553.88,553.88,553.88,2 20240816 05:04:00,553.96,553.96,553.96,553.96,1 20240816 05:05:00,553.96,553.96,553.96,553.96,0 20240816 05:06:00,553.96,553.96,553.96,553.96,0 20240816 05:07:00,553.96,553.96,553.96,553.96,0 20240816 05:08:00,553.96,553.96,553.96,553.96,0 20240816 05:09:00,553.92,553.92,553.92,553.92,1 20240816 05:10:00,553.85,553.85,553.85,553.85,1 20240816 05:11:00,553.85,553.85,553.85,553.85,0 20240816 05:12:00,553.85,553.85,553.85,553.85,0 20240816 05:13:00,553.85,553.85,553.85,553.85,0 20240816 05:14:00,553.85,553.85,553.85,553.85,0 20240816 05:15:00,553.85,553.85,553.85,553.85,0 20240816 05:16:00,553.85,553.85,553.85,553.85,1 20240816 05:17:00,553.85,553.85,553.85,553.85,0 20240816 05:18:00,553.84,553.84,553.84,553.84,1 20240816 05:19:00,553.84,553.84,553.84,553.84,0 20240816 05:20:00,553.84,553.84,553.84,553.84,0 20240816 05:21:00,553.84,553.84,553.84,553.84,0 20240816 05:22:00,554.0,554.0,554.0,554.0,1 20240816 05:23:00,554.0,554.0,554.0,554.0,0 20240816 05:24:00,554.0,554.0,554.0,554.0,0 20240816 05:25:00,554.0,554.0,554.0,554.0,0 20240816 05:26:00,554.03,554.06,554.03,554.06,2 20240816 05:27:00,554.04,554.04,554.04,554.04,2 20240816 05:28:00,554.03,554.03,554.03,554.03,1 20240816 05:29:00,554.01,554.01,554.01,554.01,1 20240816 05:30:00,553.91,553.91,553.91,553.91,3 20240816 05:31:00,553.75,553.75,553.75,553.75,3 20240816 05:32:00,553.62,553.64,553.62,553.63,3 20240816 05:33:00,553.63,553.63,553.63,553.63,0 20240816 05:34:00,553.63,553.63,553.63,553.63,0 20240816 05:35:00,553.94,553.94,553.94,553.94,2 20240816 05:36:00,553.94,553.94,553.94,553.94,0 20240816 05:37:00,553.94,553.94,553.94,553.94,0 20240816 05:38:00,553.94,553.94,553.94,553.94,0 20240816 05:39:00,553.94,553.94,553.94,553.94,0 20240816 05:40:00,553.95,553.95,553.95,553.95,4 20240816 05:41:00,553.95,553.95,553.95,553.95,0 20240816 05:42:00,553.85,553.85,553.78,553.78,2 20240816 05:43:00,553.78,553.78,553.78,553.78,0 20240816 05:44:00,553.78,553.78,553.78,553.78,0 20240816 05:45:00,553.78,553.78,553.78,553.78,0 20240816 05:46:00,553.68,553.68,553.68,553.68,10 20240816 05:47:00,553.68,553.68,553.68,553.68,0 20240816 05:48:00,553.65,553.65,553.65,553.65,1 20240816 05:49:00,553.65,553.65,553.65,553.65,0 20240816 05:50:00,553.65,553.65,553.65,553.65,0 20240816 05:51:00,553.65,553.65,553.65,553.65,0 20240816 05:52:00,553.65,553.65,553.65,553.65,0 20240816 05:53:00,553.65,553.65,553.65,553.65,0 20240816 05:54:00,553.65,553.65,553.65,553.65,0 20240816 05:55:00,553.65,553.65,553.65,553.65,0 20240816 05:56:00,553.65,553.65,553.65,553.65,0 20240816 05:57:00,553.65,553.65,553.65,553.65,0 20240816 05:58:00,553.65,553.65,553.65,553.65,0 20240816 05:59:00,553.55,553.55,553.52,553.52,6 20240816 06:00:00,553.5,553.5,553.44,553.44,15 20240816 06:01:00,553.44,553.44,553.44,553.44,0 20240816 06:02:00,553.33,553.35,553.33,553.35,8 20240816 06:03:00,553.36,553.36,553.36,553.36,2 20240816 06:04:00,553.37,553.42,553.37,553.42,5 20240816 06:05:00,553.42,553.42,553.42,553.42,0 20240816 06:06:00,553.38,553.38,553.31,553.31,4 20240816 06:07:00,553.27,553.27,553.15,553.15,11 20240816 06:08:00,553.23,553.23,553.15,553.15,15 20240816 06:09:00,553.22,553.22,553.15,553.15,2 20240816 06:10:00,553.16,553.16,553.16,553.16,3 20240816 06:11:00,553.05,553.05,553.0,553.0,8 20240816 06:12:00,552.96,552.96,552.83,552.83,56 20240816 06:13:00,552.85,552.96,552.85,552.87,11 20240816 06:14:00,552.84,552.9,552.8,552.8,19 20240816 06:15:00,552.89,552.89,552.75,552.75,31 20240816 06:16:00,552.69,552.69,552.64,552.64,14 20240816 06:17:00,552.71,552.8,552.7,552.77,15 20240816 06:18:00,552.83,552.83,552.83,552.83,1 20240816 06:19:00,552.83,552.83,552.83,552.83,0 20240816 06:20:00,552.85,552.85,552.85,552.85,1 20240816 06:21:00,552.85,552.85,552.85,552.85,0 20240816 06:22:00,553.0,553.07,553.0,553.05,11 20240816 06:23:00,553.07,553.07,553.0,553.0,3 20240816 06:24:00,552.94,553.01,552.91,553.01,12 20240816 06:25:00,552.86,552.86,552.86,552.86,5 20240816 06:26:00,552.86,552.86,552.86,552.86,0 20240816 06:27:00,552.9,552.9,552.9,552.9,1 20240816 06:28:00,552.78,552.78,552.69,552.69,54 20240816 06:29:00,552.69,552.69,552.69,552.69,0 20240816 06:30:00,552.96,552.98,552.96,552.98,5 20240816 06:31:00,552.98,552.98,552.98,552.98,0 20240816 06:32:00,552.62,552.63,552.61,552.63,7 20240816 06:33:00,552.54,552.54,552.43,552.5,417 20240816 06:34:00,552.56,552.56,552.54,552.55,149 20240816 06:35:00,552.55,552.55,552.49,552.49,6 20240816 06:36:00,552.4,552.4,552.4,552.4,1 20240816 06:37:00,552.53,552.59,552.53,552.59,108 20240816 06:38:00,552.68,552.72,552.68,552.7,8 20240816 06:39:00,552.7,552.7,552.7,552.7,0 20240816 06:40:00,552.55,552.55,552.55,552.55,2 20240816 06:41:00,552.67,552.67,552.67,552.67,4 20240816 06:42:00,552.67,552.67,552.67,552.67,0 20240816 06:43:00,552.73,552.73,552.73,552.73,2 20240816 06:44:00,552.75,552.75,552.75,552.75,1 20240816 06:45:00,552.63,552.63,552.63,552.63,1 20240816 06:46:00,552.6,552.6,552.6,552.6,4 20240816 06:47:00,552.74,552.74,552.74,552.74,2 20240816 06:48:00,552.63,552.63,552.63,552.63,2 20240816 06:49:00,552.73,552.73,552.73,552.73,5 20240816 06:50:00,552.7,552.7,552.7,552.7,1 20240816 06:51:00,552.7,552.7,552.7,552.7,0 20240816 06:52:00,552.7,552.7,552.7,552.7,0 20240816 06:53:00,552.7,552.7,552.7,552.7,0 20240816 06:54:00,552.7,552.7,552.7,552.7,0 20240816 06:55:00,552.87,552.87,552.87,552.87,1 20240816 06:56:00,552.87,552.87,552.87,552.87,0 20240816 06:57:00,552.87,552.88,552.87,552.88,2 20240816 06:58:00,552.86,552.91,552.86,552.91,8 20240816 06:59:00,552.86,552.89,552.86,552.89,3 20240816 07:00:00,552.92,552.95,552.84,552.95,33 20240816 07:01:00,552.76,552.83,552.76,552.77,29 20240816 07:02:00,552.77,552.82,552.7,552.79,70 20240816 07:03:00,552.7,552.79,552.7,552.74,64 20240816 07:04:00,552.75,552.75,552.74,552.74,100 20240816 07:05:00,552.75,552.82,552.74,552.8,105 20240816 07:06:00,552.8,552.8,552.73,552.76,124 20240816 07:07:00,552.77,552.77,552.74,552.74,7 20240816 07:08:00,552.73,552.73,552.62,552.62,21 20240816 07:09:00,552.59,552.64,552.53,552.64,16 20240816 07:10:00,552.64,552.66,552.62,552.64,33 20240816 07:11:00,552.59,552.69,552.53,552.69,95 20240816 07:12:00,552.68,552.68,552.64,552.64,4 20240816 07:13:00,552.58,552.58,552.44,552.44,29 20240816 07:14:00,552.5,552.55,552.5,552.55,100 20240816 07:15:00,552.57,552.6,552.55,552.6,91 20240816 07:16:00,552.55,552.55,552.55,552.55,20 20240816 07:17:00,552.51,552.51,552.51,552.51,19 20240816 07:18:00,552.5,552.5,552.47,552.47,24 20240816 07:19:00,552.46,552.46,552.45,552.45,2 20240816 07:20:00,552.47,552.47,552.47,552.47,9 20240816 07:21:00,552.49,552.53,552.49,552.51,35 20240816 07:22:00,552.63,552.66,552.59,552.59,22 20240816 07:23:00,552.6,552.6,552.57,552.58,12 20240816 07:24:00,552.58,552.58,552.58,552.58,5 20240816 07:25:00,552.64,552.64,552.64,552.64,3 20240816 07:26:00,552.74,552.74,552.69,552.71,9 20240816 07:27:00,552.55,552.62,552.55,552.62,14 20240816 07:28:00,552.54,552.54,552.54,552.54,2 20240816 07:29:00,552.54,552.54,552.54,552.54,0 20240816 07:30:00,552.47,552.47,552.44,552.44,12 20240816 07:31:00,552.45,552.45,552.32,552.32,33 20240816 07:32:00,552.59,552.59,552.59,552.59,5 20240816 07:33:00,552.56,552.56,552.5,552.5,81 20240816 07:34:00,552.48,552.48,552.45,552.45,4 20240816 07:35:00,552.49,552.49,552.49,552.49,7 20240816 07:36:00,552.49,552.49,552.49,552.49,0 20240816 07:37:00,552.63,552.7,552.63,552.7,6 20240816 07:38:00,552.73,552.75,552.73,552.75,5 20240816 07:39:00,552.73,552.76,552.73,552.76,4 20240816 07:40:00,552.78,552.78,552.75,552.75,10 20240816 07:41:00,552.78,552.78,552.69,552.69,44 20240816 07:42:00,552.59,552.59,552.5,552.51,11 20240816 07:43:00,552.46,552.46,552.39,552.39,24 20240816 07:44:00,552.4,552.4,552.33,552.33,10 20240816 07:45:00,552.33,552.4,552.32,552.4,42 20240816 07:46:00,552.45,552.53,552.45,552.53,4 20240816 07:47:00,552.63,552.64,552.63,552.64,12 20240816 07:48:00,552.5,552.5,552.5,552.5,4 20240816 07:49:00,552.51,552.62,552.51,552.62,79 20240816 07:50:00,552.62,552.62,552.57,552.57,202 20240816 07:51:00,552.54,552.54,552.33,552.39,101 20240816 07:52:00,552.37,552.37,552.27,552.27,28 20240816 07:53:00,552.28,552.3,552.25,552.3,4 20240816 07:54:00,552.4,552.4,552.31,552.31,13 20240816 07:55:00,552.3,552.41,552.3,552.41,36 20240816 07:56:00,552.41,552.41,552.41,552.41,0 20240816 07:57:00,552.37,552.37,552.34,552.34,17 20240816 07:58:00,552.3,552.3,552.3,552.3,9 20240816 07:59:00,552.25,552.25,552.22,552.22,8 20240816 08:00:00,552.8,554.59,552.31,552.34,186 20240816 08:01:00,552.35,554.5,552.24,554.2,80 20240816 08:02:00,552.43,552.43,552.39,552.43,8 20240816 08:03:00,552.39,552.4,552.38,552.38,50 20240816 08:04:00,552.4,552.4,552.17,552.17,40 20240816 08:05:00,552.22,552.29,552.22,552.26,25 20240816 08:06:00,552.26,552.28,552.22,552.27,9 20240816 08:07:00,552.25,552.4,552.25,552.4,20 20240816 08:08:00,552.5,552.5,552.4,552.4,36 20240816 08:09:00,552.39,552.39,552.34,552.36,26 20240816 08:10:00,552.34,552.34,552.17,552.17,73 20240816 08:11:00,552.24,552.29,552.07,552.07,59 20240816 08:12:00,552.07,552.1,552.01,552.05,39 20240816 08:13:00,552.08,552.1,551.98,552.0,63 20240816 08:14:00,552.03,552.08,552.0,552.0,23 20240816 08:15:00,551.98,551.98,551.77,551.78,56 20240816 08:16:00,551.88,551.92,551.76,551.76,221 20240816 08:17:00,551.92,551.93,551.86,551.9,156 20240816 08:18:00,551.83,551.85,551.78,551.79,12 20240816 08:19:00,551.79,551.79,551.59,551.63,108 20240816 08:20:00,551.67,551.69,551.54,551.56,37 20240816 08:21:00,551.54,551.65,551.48,551.63,199 20240816 08:22:00,551.61,551.66,551.59,551.66,100 20240816 08:23:00,551.66,551.66,551.59,551.64,132 20240816 08:24:00,551.63,551.7,551.62,551.7,20 20240816 08:25:00,551.64,551.66,551.6,551.6,51 20240816 08:26:00,551.58,551.58,551.55,551.55,3 20240816 08:27:00,551.51,551.51,551.48,551.49,37 20240816 08:28:00,551.5,551.62,551.5,551.51,239 20240816 08:29:00,551.6,551.62,551.56,551.58,67 20240816 08:30:00,551.56,551.57,551.33,551.37,159 20240816 08:31:00,551.26,551.3,551.15,551.19,99 20240816 08:32:00,551.17,551.18,550.76,550.8,206 20240816 08:33:00,550.75,550.95,550.54,550.54,253 20240816 08:34:00,550.54,550.76,550.52,550.54,301 20240816 08:35:00,550.5,550.84,550.47,550.84,86 20240816 08:36:00,550.88,551.02,550.78,550.83,169 20240816 08:37:00,550.8,550.8,550.72,550.73,150 20240816 08:38:00,550.75,550.75,550.5,550.52,96 20240816 08:39:00,550.57,550.59,550.38,550.4,56 20240816 08:40:00,550.56,550.87,550.56,550.79,490 20240816 08:41:00,550.77,550.89,550.77,550.85,88 20240816 08:42:00,550.82,550.86,550.67,550.68,81 20240816 08:43:00,550.74,550.84,550.72,550.82,19 20240816 08:44:00,550.84,550.84,550.65,550.65,93 20240816 08:45:00,550.73,550.73,550.62,550.63,91 20240816 08:46:00,550.82,550.86,550.74,550.8,114 20240816 08:47:00,550.7,550.7,550.51,550.55,63 20240816 08:48:00,550.59,550.65,550.5,550.64,37 20240816 08:49:00,550.65,550.65,550.59,550.6,31 20240816 08:50:00,550.58,550.58,550.33,550.33,302 20240816 08:51:00,550.25,550.39,550.13,550.25,307 20240816 08:52:00,550.45,550.45,550.26,550.26,49 20240816 08:53:00,550.31,550.39,550.28,550.29,11 20240816 08:54:00,550.33,550.49,550.33,550.49,21 20240816 08:55:00,550.57,550.59,550.49,550.55,96 20240816 08:56:00,550.55,550.61,550.5,550.61,328 20240816 08:57:00,550.66,550.79,550.66,550.72,29 20240816 08:58:00,550.71,550.77,550.7,550.76,13 20240816 08:59:00,550.75,550.82,550.75,550.77,26 20240816 09:00:00,550.74,550.81,550.65,550.75,67 20240816 09:01:00,550.75,550.77,550.72,550.74,47 20240816 09:02:00,550.77,550.88,550.77,550.85,34 20240816 09:03:00,550.83,551.0,550.8,551.0,40 20240816 09:04:00,551.0,551.05,550.97,551.05,158 20240816 09:05:00,551.07,551.07,550.91,550.96,106 20240816 09:06:00,550.99,551.0,550.9,550.92,94 20240816 09:07:00,550.9,551.08,550.9,551.05,66 20240816 09:08:00,551.11,551.11,550.94,550.94,11 20240816 09:09:00,550.96,550.97,550.87,550.87,7 20240816 09:10:00,550.89,550.89,550.77,550.77,25 20240816 09:11:00,550.77,550.8,550.76,550.77,32 20240816 09:12:00,550.77,550.94,550.77,550.94,7 20240816 09:13:00,550.89,550.9,550.87,550.87,18 20240816 09:14:00,550.89,550.96,550.89,550.96,64 20240816 09:15:00,551.01,551.18,551.01,551.12,74 20240816 09:16:00,551.1,551.15,551.03,551.15,24 20240816 09:17:00,551.19,551.23,551.16,551.23,80 20240816 09:18:00,551.24,551.25,551.15,551.2,12 20240816 09:19:00,551.18,551.35,551.16,551.35,76 20240816 09:20:00,551.28,551.36,551.25,551.32,110 20240816 09:21:00,551.3,551.33,551.25,551.25,81 20240816 09:22:00,551.23,551.25,551.21,551.24,22 20240816 09:23:00,551.2,551.24,551.2,551.24,20 20240816 09:24:00,551.29,551.39,551.13,551.17,79 20240816 09:25:00,551.13,551.16,550.93,551.0,209 20240816 09:26:00,550.97,551.03,550.9,551.0,51 20240816 09:27:00,550.95,551.3,550.78,551.27,175 20240816 09:28:00,551.32,551.36,551.09,551.25,242 20240816 09:29:00,551.2,551.44,551.12,551.36,376 20240816 09:30:00,551.42,551.93,551.29,551.35,5222 20240816 09:31:00,551.35,551.9,551.26,551.71,3089 20240816 09:32:00,551.72,551.97,551.68,551.96,2157 20240816 09:33:00,551.97,552.06,551.66,551.87,1854 20240816 09:34:00,551.87,551.88,551.59,551.83,860 20240816 09:35:00,551.83,551.95,551.68,551.86,561 20240816 09:36:00,551.83,552.08,551.76,551.89,782 20240816 09:37:00,551.85,551.94,551.63,551.9,598 20240816 09:38:00,551.93,552.0,551.74,551.84,665 20240816 09:39:00,551.9,552.04,551.87,551.91,748 20240816 09:40:00,551.89,552.33,551.84,552.23,1556 20240816 09:41:00,552.22,552.4,552.01,552.19,1113 20240816 09:42:00,552.2,552.36,552.2,552.35,701 20240816 09:43:00,552.34,552.34,551.92,551.96,502 20240816 09:44:00,551.96,552.03,551.83,551.96,932 20240816 09:45:00,551.97,552.07,551.85,551.89,962 20240816 09:46:00,551.89,552.09,551.74,551.85,522 20240816 09:47:00,551.87,552.16,551.82,551.9,476 20240816 09:48:00,551.93,552.12,551.78,552.05,314 20240816 09:49:00,552.05,552.32,552.03,552.22,961 20240816 09:50:00,552.21,552.61,552.17,552.44,1613 20240816 09:51:00,552.43,552.63,552.32,552.5,694 20240816 09:52:00,552.5,552.57,552.3,552.55,813 20240816 09:53:00,552.56,552.61,552.32,552.4,390 20240816 09:54:00,552.4,552.45,552.22,552.45,707 20240816 09:55:00,552.4,552.43,552.07,552.24,665 20240816 09:56:00,552.23,552.58,552.21,552.41,585 20240816 09:57:00,552.45,552.6,552.44,552.45,550 20240816 09:58:00,552.45,552.51,552.21,552.24,608 20240816 09:59:00,552.25,552.35,552.04,552.27,761 20240816 10:00:00,552.21,552.9,552.15,552.87,1426 20240816 10:01:00,552.87,553.04,552.67,552.91,1001 20240816 10:02:00,552.89,553.36,552.82,553.04,1869 20240816 10:03:00,553.02,553.1,552.92,553.04,514 20240816 10:04:00,553.05,553.1,552.78,552.9,746 20240816 10:05:00,552.92,553.08,552.7,552.9,957 20240816 10:06:00,552.89,553.08,552.81,553.04,355 20240816 10:07:00,553.08,553.24,552.91,552.91,402 20240816 10:08:00,552.91,552.96,552.59,552.7,421 20240816 10:09:00,552.68,552.83,552.61,552.83,405 20240816 10:10:00,552.82,552.94,552.7,552.76,225 20240816 10:11:00,552.75,553.0,552.67,552.89,513 20240816 10:12:00,552.88,552.92,552.67,552.91,227 20240816 10:13:00,552.92,552.95,552.78,552.88,135 20240816 10:14:00,552.88,552.88,552.71,552.86,255 20240816 10:15:00,552.87,553.13,552.87,553.12,469 20240816 10:16:00,553.11,553.34,553.07,553.21,584 20240816 10:17:00,553.19,553.41,553.08,553.4,305 20240816 10:18:00,553.4,553.46,553.23,553.46,444 20240816 10:19:00,553.44,553.47,553.33,553.45,455 20240816 10:20:00,553.44,553.62,553.17,553.23,1113 20240816 10:21:00,553.25,553.27,553.16,553.22,366 20240816 10:22:00,553.22,553.32,553.11,553.2,407 20240816 10:23:00,553.18,553.31,553.02,553.24,295 20240816 10:24:00,553.23,553.23,553.01,553.05,217 20240816 10:25:00,553.06,553.08,552.84,552.88,1065 20240816 10:26:00,552.89,553.17,552.89,553.02,436 20240816 10:27:00,553.0,553.11,552.98,553.03,183 20240816 10:28:00,553.02,553.19,552.89,553.16,946 20240816 10:29:00,553.15,553.22,552.92,552.97,420 20240816 10:30:00,552.94,553.16,552.93,553.01,328 20240816 10:31:00,553.0,553.16,552.97,553.05,239 20240816 10:32:00,553.04,553.04,552.57,552.71,725 20240816 10:33:00,552.71,552.76,552.57,552.6,549 20240816 10:34:00,552.61,552.8,552.6,552.71,408 20240816 10:35:00,552.72,552.99,552.71,552.93,995 20240816 10:36:00,552.92,553.03,552.83,552.85,739 20240816 10:37:00,552.87,552.91,552.36,552.5,982 20240816 10:38:00,552.51,552.77,552.48,552.73,246 20240816 10:39:00,552.75,552.88,552.7,552.79,280 20240816 10:40:00,552.79,552.79,552.45,552.46,454 20240816 10:41:00,552.46,552.47,552.28,552.39,569 20240816 10:42:00,552.39,552.61,552.35,552.57,391 20240816 10:43:00,552.56,552.79,552.53,552.72,331 20240816 10:44:00,552.72,552.72,552.49,552.51,313 20240816 10:45:00,552.54,552.78,552.45,552.78,350 20240816 10:46:00,552.8,552.8,552.48,552.48,300 20240816 10:47:00,552.5,552.57,552.41,552.48,229 20240816 10:48:00,552.5,552.53,551.82,551.89,860 20240816 10:49:00,551.84,552.04,551.64,551.87,952 20240816 10:50:00,551.87,552.08,551.87,551.99,640 20240816 10:51:00,552.0,552.61,551.97,552.47,855 20240816 10:52:00,552.49,552.81,552.47,552.81,966 20240816 10:53:00,552.79,552.83,552.35,552.37,963 20240816 10:54:00,552.36,552.39,552.01,552.13,655 20240816 10:55:00,552.14,552.29,552.01,552.24,524 20240816 10:56:00,552.26,552.52,552.26,552.41,457 20240816 10:57:00,552.38,552.42,552.24,552.32,538 20240816 10:58:00,552.29,552.32,552.03,552.05,591 20240816 10:59:00,552.07,552.3,552.06,552.18,291 20240816 11:00:00,552.16,552.41,552.04,552.27,514 20240816 11:01:00,552.27,552.31,552.08,552.23,527 20240816 11:02:00,552.23,552.42,552.18,552.38,694 20240816 11:03:00,552.4,552.52,552.29,552.33,412 20240816 11:04:00,552.34,552.59,552.29,552.56,382 20240816 11:05:00,552.56,552.56,552.22,552.33,463 20240816 11:06:00,552.34,552.6,552.33,552.53,646 20240816 11:07:00,552.52,552.64,552.39,552.56,553 20240816 11:08:00,552.55,552.73,552.48,552.61,688 20240816 11:09:00,552.61,552.64,552.38,552.47,328 20240816 11:10:00,552.5,552.52,552.23,552.28,376 20240816 11:11:00,552.32,552.48,552.25,552.43,378 20240816 11:12:00,552.43,552.48,552.24,552.36,355 20240816 11:13:00,552.37,552.45,552.33,552.41,689 20240816 11:14:00,552.4,552.65,552.38,552.52,799 20240816 11:15:00,552.52,552.62,552.38,552.54,438 20240816 11:16:00,552.55,552.55,552.13,552.25,429 20240816 11:17:00,552.22,552.33,552.1,552.31,312 20240816 11:18:00,552.31,552.41,552.14,552.24,452 20240816 11:19:00,552.2,552.39,552.2,552.38,278 20240816 11:20:00,552.37,552.43,551.98,552.14,717 20240816 11:21:00,552.14,552.39,552.07,552.29,450 20240816 11:22:00,552.29,552.36,552.23,552.3,243 20240816 11:23:00,552.28,552.47,552.28,552.39,246 20240816 11:24:00,552.41,552.52,552.41,552.51,225 20240816 11:25:00,552.52,552.52,552.33,552.47,201 20240816 11:26:00,552.47,552.55,552.38,552.44,450 20240816 11:27:00,552.44,552.78,552.43,552.73,483 20240816 11:28:00,552.73,552.76,552.48,552.71,270 20240816 11:29:00,552.72,552.72,552.63,552.68,227 20240816 11:30:00,552.68,552.83,552.64,552.72,340 20240816 11:31:00,552.72,552.78,552.6,552.74,218 20240816 11:32:00,552.73,552.77,552.54,552.59,269 20240816 11:33:00,552.57,552.6,552.47,552.57,337 20240816 11:34:00,552.57,552.76,552.5,552.5,1481 20240816 11:35:00,552.52,552.76,552.52,552.76,384 20240816 11:36:00,552.77,552.84,552.67,552.84,148 20240816 11:37:00,552.81,552.99,552.75,552.96,432 20240816 11:38:00,552.96,552.97,552.86,552.95,251 20240816 11:39:00,552.95,552.97,552.83,552.84,477 20240816 11:40:00,552.86,552.95,552.83,552.87,155 20240816 11:41:00,552.86,552.99,552.86,552.96,308 20240816 11:42:00,552.95,553.04,552.88,553.01,458 20240816 11:43:00,553.0,553.12,552.99,553.09,280 20240816 11:44:00,553.1,553.11,553.05,553.06,162 20240816 11:45:00,553.07,553.17,553.04,553.15,184 20240816 11:46:00,553.16,553.24,553.14,553.23,267 20240816 11:47:00,553.23,553.23,553.14,553.21,125 20240816 11:48:00,553.22,553.23,553.17,553.21,144 20240816 11:49:00,553.23,553.29,553.1,553.12,178 20240816 11:50:00,553.11,553.13,552.84,552.9,397 20240816 11:51:00,552.89,553.05,552.85,553.03,308 20240816 11:52:00,553.04,553.23,553.03,553.22,269 20240816 11:53:00,553.23,553.27,553.2,553.25,229 20240816 11:54:00,553.26,553.36,553.21,553.32,393 20240816 11:55:00,553.32,553.44,553.29,553.4,469 20240816 11:56:00,553.42,553.42,553.28,553.37,272 20240816 11:57:00,553.37,553.43,553.36,553.38,84 20240816 11:58:00,553.39,553.52,553.36,553.46,636 20240816 11:59:00,553.47,553.49,553.33,553.35,302 20240816 12:00:00,553.34,553.43,553.06,553.38,1413 20240816 12:01:00,553.38,553.41,553.28,553.31,143 20240816 12:02:00,553.28,553.34,553.22,553.27,292 20240816 12:03:00,553.28,553.32,553.18,553.25,296 20240816 12:04:00,553.25,553.35,553.22,553.23,89 20240816 12:05:00,553.23,553.31,553.15,553.26,82 20240816 12:06:00,553.28,553.32,553.16,553.27,409 20240816 12:07:00,553.27,553.36,553.26,553.35,146 20240816 12:08:00,553.37,553.52,553.35,553.48,166 20240816 12:09:00,553.48,553.49,553.43,553.47,267 20240816 12:10:00,553.49,553.69,553.48,553.65,500 20240816 12:11:00,553.65,553.8,553.62,553.65,440 20240816 12:12:00,553.63,553.71,553.6,553.69,272 20240816 12:13:00,553.69,553.92,553.69,553.91,553 20240816 12:14:00,553.91,553.95,553.77,553.95,995 20240816 12:15:00,553.95,554.01,553.92,554.0,1031 20240816 12:16:00,554.0,554.0,553.92,553.96,400 20240816 12:17:00,553.95,553.99,553.93,553.95,232 20240816 12:18:00,553.95,554.13,553.93,554.09,218 20240816 12:19:00,554.08,554.16,554.01,554.04,724 20240816 12:20:00,554.04,554.04,553.9,553.91,810 20240816 12:21:00,553.9,554.01,553.85,553.96,363 20240816 12:22:00,553.97,554.11,553.97,554.11,233 20240816 12:23:00,554.08,554.1,554.01,554.06,185 20240816 12:24:00,554.07,554.12,554.02,554.1,607 20240816 12:25:00,554.11,554.13,553.8,553.81,846 20240816 12:26:00,553.83,553.83,553.71,553.72,502 20240816 12:27:00,553.72,553.88,553.71,553.85,268 20240816 12:28:00,553.85,553.87,553.76,553.83,179 20240816 12:29:00,553.83,553.96,553.83,553.89,128 20240816 12:30:00,553.9,553.97,553.77,553.94,505 20240816 12:31:00,553.95,553.98,553.86,553.97,199 20240816 12:32:00,553.98,554.01,553.93,553.95,204 20240816 12:33:00,553.96,554.14,553.96,554.11,444 20240816 12:34:00,554.11,554.15,554.07,554.09,356 20240816 12:35:00,554.09,554.11,554.01,554.11,212 20240816 12:36:00,554.12,554.25,554.11,554.24,344 20240816 12:37:00,554.23,554.28,554.18,554.21,262 20240816 12:38:00,554.2,554.21,554.07,554.15,301 20240816 12:39:00,554.14,554.22,554.12,554.22,138 20240816 12:40:00,554.22,554.22,554.11,554.17,142 20240816 12:41:00,554.18,554.23,554.11,554.19,731 20240816 12:42:00,554.18,554.18,553.96,554.02,499 20240816 12:43:00,554.03,554.15,554.03,554.08,644 20240816 12:44:00,554.09,554.13,554.07,554.12,125 20240816 12:45:00,554.1,554.12,553.95,553.96,245 20240816 12:46:00,553.96,554.12,553.94,554.12,218 20240816 12:47:00,554.11,554.12,553.96,553.96,222 20240816 12:48:00,553.97,554.1,553.97,554.08,233 20240816 12:49:00,554.1,554.22,554.1,554.22,137 20240816 12:50:00,554.21,554.25,554.15,554.24,219 20240816 12:51:00,554.23,554.3,554.22,554.29,144 20240816 12:52:00,554.3,554.32,554.19,554.25,152 20240816 12:53:00,554.24,554.35,554.22,554.33,132 20240816 12:54:00,554.35,554.46,554.34,554.46,201 20240816 12:55:00,554.46,554.49,554.4,554.44,296 20240816 12:56:00,554.44,554.49,554.42,554.49,283 20240816 12:57:00,554.5,554.82,554.49,554.78,381 20240816 12:58:00,554.8,555.02,554.8,554.92,740 20240816 12:59:00,554.93,554.98,554.73,554.81,830 20240816 13:00:00,554.82,554.91,554.73,554.74,508 20240816 13:01:00,554.75,554.81,554.53,554.57,1088 20240816 13:02:00,554.57,554.63,554.44,554.47,740 20240816 13:03:00,554.46,554.64,554.46,554.63,453 20240816 13:04:00,554.64,554.64,554.57,554.6,240 20240816 13:05:00,554.6,554.68,554.56,554.63,379 20240816 13:06:00,554.65,554.71,554.52,554.68,243 20240816 13:07:00,554.69,554.71,554.54,554.56,118 20240816 13:08:00,554.57,554.57,554.34,554.37,339 20240816 13:09:00,554.38,554.41,554.29,554.4,253 20240816 13:10:00,554.41,554.51,554.37,554.45,333 20240816 13:11:00,554.45,554.51,554.41,554.47,437 20240816 13:12:00,554.46,554.53,554.45,554.5,248 20240816 13:13:00,554.52,554.61,554.52,554.61,297 20240816 13:14:00,554.6,554.6,554.47,554.51,244 20240816 13:15:00,554.51,554.52,554.31,554.35,348 20240816 13:16:00,554.36,554.45,554.31,554.42,228 20240816 13:17:00,554.4,554.57,554.4,554.54,212 20240816 13:18:00,554.54,554.64,554.5,554.63,263 20240816 13:19:00,554.63,554.65,554.58,554.63,157 20240816 13:20:00,554.64,554.65,554.55,554.58,194 20240816 13:21:00,554.59,554.63,554.49,554.53,173 20240816 13:22:00,554.55,554.62,554.55,554.61,231 20240816 13:23:00,554.59,554.64,554.57,554.63,293 20240816 13:24:00,554.63,554.69,554.63,554.66,253 20240816 13:25:00,554.67,554.75,554.64,554.67,293 20240816 13:26:00,554.66,554.66,554.46,554.57,639 20240816 13:27:00,554.57,554.57,554.32,554.54,279 20240816 13:28:00,554.53,554.57,554.49,554.57,386 20240816 13:29:00,554.58,554.63,554.54,554.59,299 20240816 13:30:00,554.59,554.65,554.54,554.61,230 20240816 13:31:00,554.63,554.71,554.6,554.69,213 20240816 13:32:00,554.68,554.69,554.62,554.67,380 20240816 13:33:00,554.68,554.72,554.62,554.72,173 20240816 13:34:00,554.71,554.72,554.58,554.6,174 20240816 13:35:00,554.62,554.67,554.55,554.63,212 20240816 13:36:00,554.64,554.72,554.63,554.72,70 20240816 13:37:00,554.71,554.74,554.63,554.69,956 20240816 13:38:00,554.67,554.75,554.64,554.74,126 20240816 13:39:00,554.74,554.75,554.7,554.72,145 20240816 13:40:00,554.73,554.79,554.71,554.79,188 20240816 13:41:00,554.82,554.83,554.55,554.55,437 20240816 13:42:00,554.56,554.67,554.55,554.63,229 20240816 13:43:00,554.63,554.74,554.56,554.73,149 20240816 13:44:00,554.72,554.86,554.7,554.86,234 20240816 13:45:00,554.85,554.86,554.75,554.77,299 20240816 13:46:00,554.75,554.81,554.67,554.69,148 20240816 13:47:00,554.68,554.69,554.48,554.49,562 20240816 13:48:00,554.49,554.6,554.49,554.57,204 20240816 13:49:00,554.55,554.64,554.55,554.62,157 20240816 13:50:00,554.61,554.61,553.98,554.13,1114 20240816 13:51:00,554.13,554.29,554.08,554.2,510 20240816 13:52:00,554.19,554.21,554.13,554.17,213 20240816 13:53:00,554.16,554.16,553.96,554.05,811 20240816 13:54:00,554.06,554.1,553.98,554.1,303 20240816 13:55:00,554.1,554.31,554.1,554.31,578 20240816 13:56:00,554.3,554.39,554.3,554.39,303 20240816 13:57:00,554.38,554.47,554.31,554.44,355 20240816 13:58:00,554.45,554.53,554.43,554.51,322 20240816 13:59:00,554.51,554.55,554.5,554.55,295 20240816 14:00:00,554.56,554.56,554.23,554.23,1565 20240816 14:01:00,554.24,554.31,554.21,554.26,1364 20240816 14:02:00,554.26,554.39,554.23,554.27,453 20240816 14:03:00,554.25,554.29,554.22,554.24,213 20240816 14:04:00,554.24,554.26,554.14,554.19,319 20240816 14:05:00,554.18,554.21,554.03,554.04,357 20240816 14:06:00,554.03,554.15,554.0,554.15,347 20240816 14:07:00,554.14,554.14,553.99,554.03,299 20240816 14:08:00,554.03,554.05,553.91,553.96,530 20240816 14:09:00,553.96,554.09,553.9,553.95,553 20240816 14:10:00,553.95,554.0,553.88,553.99,309 20240816 14:11:00,554.0,554.09,553.96,553.99,185 20240816 14:12:00,554.0,554.03,553.98,554.03,157 20240816 14:13:00,554.02,554.02,553.81,553.87,257 20240816 14:14:00,553.88,553.94,553.86,553.92,116 20240816 14:15:00,553.93,554.15,553.92,554.15,289 20240816 14:16:00,554.13,554.19,554.07,554.17,368 20240816 14:17:00,554.16,554.23,554.13,554.23,308 20240816 14:18:00,554.22,554.25,554.12,554.17,203 20240816 14:19:00,554.15,554.34,554.15,554.32,95 20240816 14:20:00,554.33,554.33,554.14,554.14,434 20240816 14:21:00,554.15,554.15,554.02,554.12,381 20240816 14:22:00,554.11,554.13,554.05,554.09,152 20240816 14:23:00,554.08,554.14,553.95,553.99,563 20240816 14:24:00,554.01,554.07,553.94,554.0,206 20240816 14:25:00,554.0,554.12,554.0,554.09,270 20240816 14:26:00,554.1,554.15,554.08,554.14,132 20240816 14:27:00,554.14,554.19,554.07,554.19,129 20240816 14:28:00,554.18,554.29,554.12,554.29,625 20240816 14:29:00,554.29,554.33,554.24,554.29,184 20240816 14:30:00,554.29,554.35,554.14,554.21,323 20240816 14:31:00,554.23,554.28,554.15,554.26,251 20240816 14:32:00,554.26,554.3,554.21,554.26,447 20240816 14:33:00,554.26,554.32,554.2,554.24,358 20240816 14:34:00,554.24,554.38,554.24,554.35,465 20240816 14:35:00,554.37,554.41,554.33,554.34,269 20240816 14:36:00,554.35,554.46,554.35,554.38,296 20240816 14:37:00,554.38,554.39,554.27,554.33,322 20240816 14:38:00,554.34,554.41,554.26,554.28,373 20240816 14:39:00,554.25,554.36,554.22,554.3,158 20240816 14:40:00,554.32,554.39,554.24,554.38,261 20240816 14:41:00,554.38,554.4,554.31,554.34,177 20240816 14:42:00,554.34,554.35,554.11,554.11,258 20240816 14:43:00,554.1,554.14,554.03,554.08,163 20240816 14:44:00,554.08,554.1,553.97,553.98,220 20240816 14:45:00,553.97,554.15,553.97,554.1,365 20240816 14:46:00,554.09,554.1,554.03,554.05,226 20240816 14:47:00,554.05,554.16,554.05,554.09,150 20240816 14:48:00,554.09,554.11,553.9,553.98,255 20240816 14:49:00,553.99,554.15,553.99,554.14,162 20240816 14:50:00,554.16,554.2,554.01,554.05,275 20240816 14:51:00,554.06,554.15,554.04,554.11,137 20240816 14:52:00,554.11,554.19,554.08,554.16,152 20240816 14:53:00,554.14,554.29,554.13,554.29,364 20240816 14:54:00,554.28,554.47,554.28,554.44,314 20240816 14:55:00,554.45,554.52,554.44,554.45,402 20240816 14:56:00,554.45,554.51,554.44,554.49,550 20240816 14:57:00,554.49,554.49,554.43,554.45,221 20240816 14:58:00,554.45,554.51,554.42,554.5,659 20240816 14:59:00,554.5,554.73,554.49,554.59,983 20240816 15:00:00,554.57,554.63,554.5,554.59,454 20240816 15:01:00,554.57,554.67,554.55,554.65,439 20240816 15:02:00,554.64,554.67,554.6,554.64,184 20240816 15:03:00,554.65,554.71,554.6,554.6,259 20240816 15:04:00,554.59,554.59,554.41,554.48,716 20240816 15:05:00,554.49,554.61,554.49,554.54,565 20240816 15:06:00,554.55,554.66,554.53,554.63,278 20240816 15:07:00,554.63,554.63,554.41,554.43,192 20240816 15:08:00,554.43,554.44,554.35,554.39,262 20240816 15:09:00,554.41,554.43,554.35,554.38,307 20240816 15:10:00,554.37,554.44,554.24,554.31,702 20240816 15:11:00,554.32,554.35,554.28,554.34,434 20240816 15:12:00,554.35,554.4,554.29,554.29,687 20240816 15:13:00,554.3,554.45,554.29,554.44,1130 20240816 15:14:00,554.43,554.47,554.36,554.37,469 20240816 15:15:00,554.36,554.41,554.33,554.38,366 20240816 15:16:00,554.39,554.41,554.24,554.24,317 20240816 15:17:00,554.24,554.37,554.24,554.35,343 20240816 15:18:00,554.34,554.37,554.28,554.29,312 20240816 15:19:00,554.3,554.39,554.28,554.36,286 20240816 15:20:00,554.34,554.35,554.17,554.21,450 20240816 15:21:00,554.19,554.24,554.07,554.17,502 20240816 15:22:00,554.18,554.27,554.18,554.24,314 20240816 15:23:00,554.24,554.26,554.14,554.17,262 20240816 15:24:00,554.19,554.28,554.19,554.2,748 20240816 15:25:00,554.19,554.2,554.11,554.12,595 20240816 15:26:00,554.14,554.23,554.07,554.21,554 20240816 15:27:00,554.19,554.25,554.15,554.22,633 20240816 15:28:00,554.23,554.31,554.21,554.27,180 20240816 15:29:00,554.28,554.28,554.08,554.1,1195 20240816 15:30:00,554.1,554.15,554.01,554.07,469 20240816 15:31:00,554.06,554.25,554.06,554.21,1077 20240816 15:32:00,554.22,554.32,554.16,554.18,612 20240816 15:33:00,554.17,554.27,554.07,554.23,606 20240816 15:34:00,554.23,554.37,554.23,554.31,388 20240816 15:35:00,554.32,554.4,554.27,554.37,1222 20240816 15:36:00,554.37,554.42,554.28,554.39,516 20240816 15:37:00,554.41,554.46,554.39,554.43,556 20240816 15:38:00,554.42,554.43,554.24,554.26,726 20240816 15:39:00,554.26,554.33,554.22,554.31,770 20240816 15:40:00,554.3,554.37,554.24,554.33,1098 20240816 15:41:00,554.33,554.42,554.21,554.22,1774 20240816 15:42:00,554.22,554.31,554.16,554.19,1182 20240816 15:43:00,554.18,554.25,554.14,554.19,1111 20240816 15:44:00,554.2,554.25,554.02,554.03,1587 20240816 15:45:00,554.02,554.11,553.81,554.01,1581 20240816 15:46:00,553.97,553.98,553.6,553.73,1475 20240816 15:47:00,553.72,553.96,553.55,553.91,2439 20240816 15:48:00,553.92,553.98,553.7,553.87,1994 20240816 15:49:00,553.89,553.91,553.69,553.74,1227 20240816 15:50:00,553.72,554.01,553.66,553.83,2498 20240816 15:51:00,553.84,553.86,553.6,553.77,2502 20240816 15:52:00,553.76,553.86,553.68,553.68,1036 20240816 15:53:00,553.67,553.98,553.65,553.98,1419 20240816 15:54:00,553.96,553.96,553.81,553.89,1230 20240816 15:55:00,553.89,554.17,553.79,554.15,2532 20240816 15:56:00,554.16,554.24,553.99,554.13,1794 20240816 15:57:00,554.13,554.21,554.11,554.17,1512 20240816 15:58:00,554.16,554.17,553.91,553.97,2745 20240816 15:59:00,553.97,554.33,553.95,554.21,11518 20240816 16:00:00,554.21,554.31,554.11,554.28,15752 20240816 16:01:00,554.25,554.32,554.22,554.26,442 20240816 16:02:00,554.25,554.29,554.22,554.22,635 20240816 16:03:00,554.22,554.37,554.22,554.34,174 20240816 16:04:00,554.35,554.4,554.31,554.34,319 20240816 16:05:00,554.35,554.41,554.34,554.36,444 20240816 16:06:00,554.36,554.4,554.36,554.4,423 20240816 16:07:00,554.39,554.39,554.26,554.27,950 20240816 16:08:00,554.29,554.37,554.29,554.33,912 20240816 16:09:00,554.33,554.35,554.29,554.35,305 20240816 16:10:00,554.35,554.51,554.35,554.42,538 20240816 16:11:00,554.45,554.45,554.42,554.42,56 20240816 16:12:00,554.42,554.45,554.42,554.43,48 20240816 16:13:00,554.44,554.56,554.44,554.55,320 20240816 16:14:00,554.54,554.56,554.53,554.53,67 20240816 16:15:00,554.53,554.53,554.49,554.49,429 20240816 16:16:00,554.48,554.57,554.48,554.56,475 20240816 16:17:00,554.56,554.61,554.54,554.61,247 20240816 16:18:00,554.58,554.58,554.55,554.55,2 20240816 16:19:00,554.57,554.58,554.55,554.55,34 20240816 16:20:00,554.55,554.55,554.53,554.54,95 20240816 16:21:00,554.57,554.57,554.57,554.57,4 20240816 16:22:00,554.6,554.62,554.6,554.62,44 20240816 16:23:00,554.62,554.65,554.6,554.6,88 20240816 16:24:00,554.58,554.58,554.56,554.56,9 20240816 16:25:00,554.56,554.58,554.56,554.58,26 20240816 16:26:00,554.57,554.57,554.57,554.57,4 20240816 16:27:00,554.59,554.59,554.57,554.58,8 20240816 16:28:00,554.58,554.58,554.5,554.5,68 20240816 16:29:00,554.49,554.49,554.49,554.49,2 20240816 16:30:00,554.46,554.46,554.44,554.44,3 20240816 16:31:00,554.42,554.42,554.36,554.36,133 20240816 16:32:00,554.35,554.35,554.29,554.33,40 20240816 16:33:00,554.35,554.35,554.29,554.29,124 20240816 16:34:00,554.34,554.35,554.33,554.35,2 20240816 16:35:00,554.33,554.33,554.33,554.33,5 20240816 16:36:00,554.33,554.38,554.33,554.38,4 20240816 16:37:00,554.35,554.36,554.31,554.34,16 20240816 16:38:00,554.33,554.38,554.32,554.38,22 20240816 16:39:00,554.34,554.4,554.34,554.35,28 20240816 16:40:00,554.35,554.38,554.35,554.38,34 20240816 16:41:00,554.38,554.41,554.38,554.38,33 20240816 16:42:00,554.38,554.41,554.38,554.41,27 20240816 16:43:00,554.41,554.51,554.41,554.5,49 20240816 16:44:00,554.48,554.53,554.48,554.5,101 20240816 16:45:00,554.47,554.48,554.41,554.42,86 20240816 16:46:00,554.42,554.45,554.42,554.45,12 20240816 16:47:00,554.44,554.44,554.44,554.44,1 20240816 16:48:00,554.44,554.44,554.44,554.44,0 20240816 16:49:00,554.43,554.49,554.42,554.43,45 20240816 16:50:00,554.43,554.43,554.43,554.43,0 20240816 16:51:00,554.43,554.43,554.43,554.43,0 20240816 16:52:00,554.43,554.43,554.43,554.43,0 20240816 16:53:00,554.43,554.43,554.43,554.43,0 20240816 16:54:00,554.43,554.43,554.43,554.43,0 20240816 16:55:00,554.5,554.51,554.5,554.51,90 20240816 16:56:00,554.51,554.51,554.51,554.51,0 20240816 16:57:00,554.53,554.53,554.5,554.5,73 20240816 16:58:00,554.52,554.53,554.5,554.5,63 20240816 16:59:00,554.5,554.5,554.5,554.5,7 20240816 17:00:00,554.5,554.5,554.5,554.5,0 20240816 17:01:00,554.47,554.47,554.47,554.47,6 20240816 17:02:00,554.47,554.5,554.47,554.5,13 20240816 17:03:00,554.5,554.5,554.5,554.5,0 20240816 17:04:00,554.5,554.55,554.5,554.53,13 20240816 17:05:00,554.53,554.53,554.53,554.53,7 20240816 17:06:00,554.53,554.53,554.53,554.53,0 20240816 17:07:00,554.53,554.54,554.53,554.54,13 20240816 17:08:00,554.31,554.31,554.31,554.31,1750 20240816 17:09:00,554.31,554.31,554.31,554.31,0 20240816 17:10:00,554.54,554.54,554.54,554.54,2 20240816 17:11:00,554.53,554.54,554.53,554.54,6 20240816 17:12:00,554.54,554.54,554.54,554.54,0 20240816 17:13:00,554.54,554.54,554.54,554.54,0 20240816 17:14:00,554.54,554.54,554.54,554.54,0 20240816 17:15:00,554.51,554.51,554.51,554.51,1 20240816 17:16:00,554.51,554.51,554.5,554.5,3 20240816 17:17:00,554.5,554.51,554.5,554.5,1 20240816 17:18:00,554.5,554.5,554.5,554.5,0 20240816 17:19:00,554.5,554.5,554.5,554.5,3 20240816 17:20:00,554.5,554.5,554.5,554.5,0 20240816 17:21:00,554.5,554.5,554.5,554.5,0 20240816 17:22:00,554.56,554.77,554.54,554.57,160 20240816 17:23:00,554.57,554.57,554.57,554.57,0 20240816 17:24:00,554.66,554.66,554.66,554.66,1 20240816 17:25:00,554.66,554.66,554.66,554.66,0 20240816 17:26:00,554.56,554.56,554.55,554.55,9 20240816 17:27:00,554.59,554.59,554.59,554.59,1 20240816 17:28:00,554.57,554.57,554.55,554.55,40 20240816 17:29:00,554.52,554.52,554.48,554.48,57 20240816 17:30:00,554.48,554.48,554.48,554.48,0 20240816 17:31:00,554.49,554.49,554.48,554.48,12 20240816 17:32:00,554.48,554.48,554.48,554.48,0 20240816 17:33:00,554.48,554.48,554.48,554.48,0 20240816 17:34:00,554.48,554.48,554.48,554.48,0 20240816 17:35:00,554.48,554.48,554.48,554.48,0 20240816 17:36:00,554.55,554.55,554.55,554.55,50 20240816 17:37:00,554.55,554.6,554.55,554.6,87 20240816 17:38:00,554.48,554.48,554.48,554.48,42 20240816 17:39:00,554.48,554.48,554.48,554.48,0 20240816 17:40:00,554.45,554.45,554.45,554.45,1 20240816 17:41:00,554.45,554.45,554.45,554.45,0 20240816 17:42:00,554.45,554.45,554.45,554.45,0 20240816 17:43:00,554.43,554.43,554.42,554.42,7 20240816 17:44:00,554.42,554.42,554.42,554.42,0 20240816 17:45:00,554.42,554.42,554.42,554.42,0 20240816 17:46:00,554.5,554.5,554.5,554.5,5 20240816 17:47:00,554.5,554.5,554.5,554.5,2 20240816 17:48:00,554.5,554.5,554.5,554.5,0 20240816 17:49:00,554.48,554.5,554.35,554.35,36 20240816 17:50:00,554.35,554.35,554.35,554.35,0 20240816 17:51:00,554.35,554.35,554.35,554.35,0 20240816 17:52:00,554.35,554.35,554.35,554.35,0 20240816 17:53:00,554.35,554.35,554.35,554.35,0 20240816 17:54:00,554.35,554.35,554.35,554.35,0 20240816 17:55:00,554.35,554.35,554.35,554.35,0 20240816 17:56:00,554.35,554.35,554.35,554.35,0 20240816 17:57:00,554.35,554.35,554.35,554.35,0 20240816 17:58:00,554.35,554.35,554.35,554.35,0 20240816 17:59:00,554.35,554.35,554.35,554.35,0 20240816 18:00:00,554.57,554.57,554.57,554.57,1 20240816 18:01:00,554.57,554.57,554.57,554.57,0 20240816 18:02:00,554.57,554.57,554.57,554.57,0 20240816 18:03:00,554.57,554.57,554.57,554.57,0 20240816 18:04:00,554.5,554.5,554.5,554.5,1 20240816 18:05:00,554.4,554.4,554.4,554.4,5 20240816 18:06:00,554.4,554.4,554.37,554.37,6 20240816 18:07:00,554.37,554.37,554.37,554.37,0 20240816 18:08:00,554.37,554.37,554.37,554.37,0 20240816 18:09:00,554.37,554.37,554.37,554.37,0 20240816 18:10:00,554.37,554.37,554.37,554.37,0 20240816 18:11:00,554.37,554.37,554.37,554.37,0 20240816 18:12:00,554.37,554.37,554.37,554.37,0 20240816 18:13:00,554.37,554.37,554.37,554.37,0 20240816 18:14:00,554.37,554.37,554.37,554.37,0 20240816 18:15:00,554.5,554.5,554.5,554.5,2 20240816 18:16:00,554.5,554.5,554.5,554.5,5 20240816 18:17:00,554.5,554.5,554.5,554.5,0 20240816 18:18:00,554.5,554.5,554.5,554.5,0 20240816 18:19:00,554.5,554.5,554.5,554.5,0 20240816 18:20:00,554.5,554.5,554.5,554.5,0 20240816 18:21:00,554.5,554.5,554.5,554.5,0 20240816 18:22:00,554.5,554.5,554.5,554.5,0 20240816 18:23:00,554.5,554.5,554.5,554.5,0 20240816 18:24:00,554.5,554.52,554.5,554.52,10 20240816 18:25:00,554.52,554.52,554.52,554.52,0 20240816 18:26:00,554.52,554.52,554.52,554.52,0 20240816 18:27:00,554.43,554.43,554.42,554.42,18 20240816 18:28:00,554.4,554.4,554.3,554.3,84 20240816 18:29:00,554.32,554.32,554.32,554.32,9 20240816 18:30:00,554.31,554.31,554.31,554.31,3 20240816 18:31:00,554.31,554.31,554.31,554.31,0 20240816 18:32:00,554.31,554.31,554.31,554.31,0 20240816 18:33:00,554.31,554.31,554.28,554.28,13 20240816 18:34:00,554.28,554.28,554.28,554.28,0 20240816 18:35:00,554.28,554.28,554.28,554.28,0 20240816 18:36:00,554.28,554.28,554.28,554.28,4 20240816 18:37:00,554.25,554.28,554.25,554.25,23 20240816 18:38:00,554.25,554.25,554.25,554.25,0 20240816 18:39:00,554.23,554.23,554.2,554.2,97 20240816 18:40:00,554.2,554.2,554.19,554.19,6 20240816 18:41:00,554.19,554.19,554.14,554.14,51 20240816 18:42:00,554.1,554.1,554.1,554.1,10 20240816 18:43:00,554.1,554.1,554.1,554.1,26 20240816 18:44:00,554.1,554.1,554.1,554.1,0 20240816 18:45:00,554.09,554.1,554.0,554.0,145 20240816 18:46:00,554.0,554.0,554.0,554.0,3 20240816 18:47:00,554.0,554.0,553.99,554.0,8 20240816 18:48:00,554.0,554.0,554.0,554.0,11 20240816 18:49:00,554.0,554.0,553.99,554.0,18 20240816 18:50:00,554.0,554.0,554.0,554.0,2 20240816 18:51:00,554.0,554.0,554.0,554.0,1 20240816 18:52:00,554.0,554.0,554.0,554.0,0 20240816 18:53:00,554.0,554.0,554.0,554.0,0 20240816 18:54:00,554.01,554.01,554.0,554.0,10 20240816 18:55:00,553.99,553.99,553.95,553.95,41 20240816 18:56:00,553.95,553.95,553.95,553.95,0 20240816 18:57:00,554.0,554.0,554.0,554.0,3 20240816 18:58:00,554.0,554.0,554.0,554.0,0 20240816 18:59:00,554.0,554.0,554.0,554.0,0 20240816 19:00:00,554.0,554.0,554.0,554.0,0 20240816 19:01:00,554.0,554.0,554.0,554.0,0 20240816 19:02:00,554.0,554.0,554.0,554.0,3 20240816 19:03:00,553.93,553.93,553.9,553.9,82 20240816 19:04:00,553.87,553.87,553.87,553.87,7 20240816 19:05:00,553.87,553.87,553.87,553.87,0 20240816 19:06:00,553.9,553.9,553.9,553.9,31 20240816 19:07:00,553.9,553.9,553.9,553.9,17 20240816 19:08:00,553.9,553.9,553.9,553.9,0 20240816 19:09:00,553.9,553.9,553.89,553.9,91 20240816 19:10:00,553.9,553.9,553.9,553.9,1 20240816 19:11:00,553.9,553.9,553.9,553.9,0 20240816 19:12:00,553.9,553.9,553.9,553.9,0 20240816 19:13:00,553.9,553.9,553.9,553.9,0 20240816 19:14:00,553.97,554.0,553.97,553.97,6 20240816 19:15:00,553.97,553.97,553.97,553.97,0 20240816 19:16:00,553.97,553.97,553.97,553.97,0 20240816 19:17:00,553.97,553.97,553.97,553.97,0 20240816 19:18:00,553.97,553.97,553.97,553.97,0 20240816 19:19:00,553.97,553.97,553.97,553.97,0 20240816 19:20:00,553.97,553.97,553.97,553.97,0 20240816 19:21:00,553.97,553.97,553.97,553.97,0 20240816 19:22:00,553.97,553.97,553.97,553.97,0 20240816 19:23:00,553.97,553.97,553.97,553.97,0 20240816 19:24:00,554.0,554.0,554.0,554.0,3 20240816 19:25:00,554.0,554.0,554.0,554.0,0 20240816 19:26:00,554.0,554.0,554.0,554.0,1 20240816 19:27:00,553.99,553.99,553.99,553.99,3 20240816 19:28:00,554.01,554.03,554.01,554.03,2 20240816 19:29:00,554.03,554.03,554.03,554.03,0 20240816 19:30:00,554.03,554.03,554.03,554.03,0 20240816 19:31:00,554.03,554.03,554.03,554.03,0 20240816 19:32:00,554.03,554.03,554.03,554.03,0 20240816 19:33:00,554.03,554.03,554.03,554.03,0 20240816 19:34:00,554.03,554.03,554.03,554.03,0 20240816 19:35:00,554.04,554.04,554.04,554.04,3 20240816 19:36:00,554.04,554.04,554.04,554.04,0 20240816 19:37:00,554.04,554.04,554.04,554.04,0 20240816 19:38:00,554.04,554.04,554.04,554.04,0 20240816 19:39:00,554.04,554.04,554.04,554.04,0 20240816 19:40:00,553.99,553.99,553.99,553.99,1 20240816 19:41:00,554.0,554.0,553.96,553.96,7 20240816 19:42:00,553.96,553.96,553.96,553.96,0 20240816 19:43:00,554.0,554.0,554.0,554.0,2 20240816 19:44:00,554.0,554.0,554.0,554.0,0 20240816 19:45:00,554.0,554.0,554.0,554.0,0 20240816 19:46:00,554.0,554.0,554.0,554.0,1 20240816 19:47:00,554.0,554.0,554.0,554.0,0 20240816 19:48:00,553.99,554.0,553.99,553.99,5 20240816 19:49:00,553.99,553.99,553.99,553.99,0 20240816 19:50:00,553.99,553.99,553.99,553.99,0 20240816 19:51:00,553.99,553.99,553.99,553.99,0 20240816 19:52:00,553.98,553.98,553.98,553.98,1 20240816 19:53:00,553.98,553.98,553.98,553.98,0 20240816 19:54:00,553.98,553.98,553.98,553.98,0 20240816 19:55:00,553.98,553.98,553.98,553.98,9 20240816 19:56:00,553.99,553.99,553.99,553.99,3 20240816 19:57:00,553.99,553.99,553.95,553.96,19 20240816 19:58:00,553.96,553.96,553.96,553.96,0 20240816 19:59:00,553.99,553.99,553.9,553.9,17 20240816 04:00:00,553.87,553.87,553.87,553.87,1 20240816 04:01:00,553.84,553.84,553.84,553.84,1 20240816 04:02:00,553.84,553.84,553.84,553.84,0 20240816 04:03:00,554.02,554.02,554.02,554.02,1 20240816 04:04:00,554.06,554.06,553.98,553.98,4 20240816 04:05:00,554.04,554.09,554.04,554.09,5 20240816 04:06:00,554.19,554.19,554.19,554.19,1 20240816 04:07:00,554.13,554.13,554.13,554.13,1 20240816 04:08:00,554.16,554.23,554.13,554.13,13 20240816 04:09:00,554.13,554.13,554.13,554.13,0 20240816 04:10:00,554.13,554.13,554.13,554.13,0 20240816 04:11:00,554.13,554.13,554.13,554.13,0 20240816 04:12:00,554.17,554.17,554.17,554.17,3 20240816 04:13:00,554.22,554.22,554.22,554.22,2 20240816 04:14:00,554.22,554.22,554.22,554.22,0 20240816 04:15:00,554.2,554.2,554.2,554.2,1 20240816 04:16:00,554.15,554.15,554.05,554.05,6 20240816 04:17:00,554.05,554.05,554.05,554.05,0 20240816 04:18:00,554.21,554.21,554.21,554.21,4 20240816 04:19:00,554.19,554.19,554.19,554.19,1 20240816 04:20:00,554.1,554.1,554.1,554.1,2 20240816 04:21:00,554.13,554.13,554.13,554.13,2 20240816 04:22:00,554.16,554.16,554.16,554.16,1 20240816 04:23:00,553.89,553.89,553.84,553.84,16 20240816 04:24:00,553.84,553.84,553.84,553.84,0 20240816 04:25:00,553.81,553.81,553.81,553.81,4 20240816 04:26:00,553.79,553.79,553.61,553.61,7 20240816 04:27:00,553.75,553.75,553.74,553.74,2 20240816 04:28:00,553.83,553.83,553.83,553.83,1 20240816 04:29:00,553.83,553.83,553.83,553.83,0 20240816 04:30:00,553.83,553.83,553.83,553.83,0 20240816 04:31:00,553.83,553.83,553.83,553.83,0 20240816 04:32:00,553.75,553.75,553.75,553.75,1 20240816 04:33:00,553.79,553.79,553.73,553.73,3 20240816 04:34:00,553.73,553.73,553.73,553.73,0 20240816 04:35:00,553.54,553.54,553.54,553.54,1 20240816 04:36:00,553.67,553.72,553.67,553.72,6 20240816 04:37:00,553.72,553.72,553.72,553.72,0 20240816 04:38:00,553.72,553.72,553.72,553.72,0 20240816 04:39:00,553.73,553.81,553.73,553.81,11 20240816 04:40:00,553.81,553.81,553.81,553.81,0 20240816 04:41:00,553.81,553.81,553.81,553.81,0 20240816 04:42:00,553.81,553.81,553.81,553.81,0 20240816 04:43:00,553.81,553.81,553.81,553.81,0 20240816 04:44:00,553.54,553.54,553.54,553.54,1 20240816 04:45:00,553.54,553.54,553.54,553.54,0 20240816 04:46:00,553.54,553.54,553.54,553.54,0 20240816 04:47:00,553.77,553.77,553.77,553.77,6 20240816 04:48:00,553.77,553.77,553.77,553.77,0 20240816 04:49:00,553.77,553.77,553.77,553.77,0 20240816 04:50:00,553.77,553.77,553.77,553.77,0 20240816 04:51:00,553.74,553.76,553.74,553.76,3 20240816 04:52:00,553.71,553.71,553.71,553.71,7 20240816 04:53:00,553.71,553.71,553.71,553.71,0 20240816 04:54:00,553.71,553.71,553.71,553.71,0 20240816 04:55:00,553.71,553.71,553.71,553.71,0 20240816 04:56:00,553.71,553.71,553.71,553.71,0 20240816 04:57:00,553.83,553.83,553.83,553.83,1 20240816 04:58:00,553.83,553.83,553.83,553.83,0 20240816 04:59:00,553.83,553.83,553.83,553.83,0 20240816 05:00:00,553.83,553.83,553.83,553.83,0 20240816 05:01:00,553.83,553.83,553.83,553.83,0 20240816 05:02:00,553.84,553.84,553.84,553.84,1 20240816 05:03:00,553.88,553.88,553.88,553.88,2 20240816 05:04:00,553.96,553.96,553.96,553.96,1 20240816 05:05:00,553.96,553.96,553.96,553.96,0 20240816 05:06:00,553.96,553.96,553.96,553.96,0 20240816 05:07:00,553.96,553.96,553.96,553.96,0 20240816 05:08:00,553.96,553.96,553.96,553.96,0 20240816 05:09:00,553.92,553.92,553.92,553.92,1 20240816 05:10:00,553.85,553.85,553.85,553.85,1 20240816 05:11:00,553.85,553.85,553.85,553.85,0 20240816 05:12:00,553.85,553.85,553.85,553.85,0 20240816 05:13:00,553.85,553.85,553.85,553.85,0 20240816 05:14:00,553.85,553.85,553.85,553.85,0 20240816 05:15:00,553.85,553.85,553.85,553.85,0 20240816 05:16:00,553.85,553.85,553.85,553.85,1 20240816 05:17:00,553.85,553.85,553.85,553.85,0 20240816 05:18:00,553.84,553.84,553.84,553.84,1 20240816 05:19:00,553.84,553.84,553.84,553.84,0 20240816 05:20:00,553.84,553.84,553.84,553.84,0 20240816 05:21:00,553.84,553.84,553.84,553.84,0 20240816 05:22:00,554.0,554.0,554.0,554.0,1 20240816 05:23:00,554.0,554.0,554.0,554.0,0 20240816 05:24:00,554.0,554.0,554.0,554.0,0 20240816 05:25:00,554.0,554.0,554.0,554.0,0 20240816 05:26:00,554.03,554.06,554.03,554.06,2 20240816 05:27:00,554.04,554.04,554.04,554.04,2 20240816 05:28:00,554.03,554.03,554.03,554.03,1 20240816 05:29:00,554.01,554.01,554.01,554.01,1 20240816 05:30:00,553.91,553.91,553.91,553.91,3 20240816 05:31:00,553.75,553.75,553.75,553.75,3 20240816 05:32:00,553.62,553.64,553.62,553.63,3 20240816 05:33:00,553.63,553.63,553.63,553.63,0 20240816 05:34:00,553.63,553.63,553.63,553.63,0 20240816 05:35:00,553.94,553.94,553.94,553.94,2 20240816 05:36:00,553.94,553.94,553.94,553.94,0 20240816 05:37:00,553.94,553.94,553.94,553.94,0 20240816 05:38:00,553.94,553.94,553.94,553.94,0 20240816 05:39:00,553.94,553.94,553.94,553.94,0 20240816 05:40:00,553.95,553.95,553.95,553.95,4 20240816 05:41:00,553.95,553.95,553.95,553.95,0 20240816 05:42:00,553.85,553.85,553.78,553.78,2 20240816 05:43:00,553.78,553.78,553.78,553.78,0 20240816 05:44:00,553.78,553.78,553.78,553.78,0 20240816 05:45:00,553.78,553.78,553.78,553.78,0 20240816 05:46:00,553.68,553.68,553.68,553.68,10 20240816 05:47:00,553.68,553.68,553.68,553.68,0 20240816 05:48:00,553.65,553.65,553.65,553.65,1 20240816 05:49:00,553.65,553.65,553.65,553.65,0 20240816 05:50:00,553.65,553.65,553.65,553.65,0 20240816 05:51:00,553.65,553.65,553.65,553.65,0 20240816 05:52:00,553.65,553.65,553.65,553.65,0 20240816 05:53:00,553.65,553.65,553.65,553.65,0 20240816 05:54:00,553.65,553.65,553.65,553.65,0 20240816 05:55:00,553.65,553.65,553.65,553.65,0 20240816 05:56:00,553.65,553.65,553.65,553.65,0 20240816 05:57:00,553.65,553.65,553.65,553.65,0 20240816 05:58:00,553.65,553.65,553.65,553.65,0 20240816 05:59:00,553.55,553.55,553.52,553.52,6 20240816 06:00:00,553.5,553.5,553.44,553.44,15 20240816 06:01:00,553.44,553.44,553.44,553.44,0 20240816 06:02:00,553.33,553.35,553.33,553.35,8 20240816 06:03:00,553.36,553.36,553.36,553.36,2 20240816 06:04:00,553.37,553.42,553.37,553.42,5 20240816 06:05:00,553.42,553.42,553.42,553.42,0 20240816 06:06:00,553.38,553.38,553.31,553.31,4 20240816 06:07:00,553.27,553.27,553.15,553.15,11 20240816 06:08:00,553.23,553.23,553.15,553.15,15 20240816 06:09:00,553.22,553.22,553.15,553.15,2 20240816 06:10:00,553.16,553.16,553.16,553.16,3 20240816 06:11:00,553.05,553.05,553.0,553.0,8 20240816 06:12:00,552.96,552.96,552.83,552.83,56 20240816 06:13:00,552.85,552.96,552.85,552.87,11 20240816 06:14:00,552.84,552.9,552.8,552.8,19 20240816 06:15:00,552.89,552.89,552.75,552.75,31 20240816 06:16:00,552.69,552.69,552.64,552.64,14 20240816 06:17:00,552.71,552.8,552.7,552.77,15 20240816 06:18:00,552.83,552.83,552.83,552.83,1 20240816 06:19:00,552.83,552.83,552.83,552.83,0 20240816 06:20:00,552.85,552.85,552.85,552.85,1 20240816 06:21:00,552.85,552.85,552.85,552.85,0 20240816 06:22:00,553.0,553.07,553.0,553.05,11 20240816 06:23:00,553.07,553.07,553.0,553.0,3 20240816 06:24:00,552.94,553.01,552.91,553.01,12 20240816 06:25:00,552.86,552.86,552.86,552.86,5 20240816 06:26:00,552.86,552.86,552.86,552.86,0 20240816 06:27:00,552.9,552.9,552.9,552.9,1 20240816 06:28:00,552.78,552.78,552.69,552.69,54 20240816 06:29:00,552.69,552.69,552.69,552.69,0 20240816 06:30:00,552.96,552.98,552.96,552.98,5 20240816 06:31:00,552.98,552.98,552.98,552.98,0 20240816 06:32:00,552.62,552.63,552.61,552.63,7 20240816 06:33:00,552.54,552.54,552.43,552.5,417 20240816 06:34:00,552.56,552.56,552.54,552.55,149 20240816 06:35:00,552.55,552.55,552.49,552.49,6 20240816 06:36:00,552.4,552.4,552.4,552.4,1 20240816 06:37:00,552.53,552.59,552.53,552.59,108 20240816 06:38:00,552.68,552.72,552.68,552.7,8 20240816 06:39:00,552.7,552.7,552.7,552.7,0 20240816 06:40:00,552.55,552.55,552.55,552.55,2 20240816 06:41:00,552.67,552.67,552.67,552.67,4 20240816 06:42:00,552.67,552.67,552.67,552.67,0 20240816 06:43:00,552.73,552.73,552.73,552.73,2 20240816 06:44:00,552.75,552.75,552.75,552.75,1 20240816 06:45:00,552.63,552.63,552.63,552.63,1 20240816 06:46:00,552.6,552.6,552.6,552.6,4 20240816 06:47:00,552.74,552.74,552.74,552.74,2 20240816 06:48:00,552.63,552.63,552.63,552.63,2 20240816 06:49:00,552.73,552.73,552.73,552.73,5 20240816 06:50:00,552.7,552.7,552.7,552.7,1 20240816 06:51:00,552.7,552.7,552.7,552.7,0 20240816 06:52:00,552.7,552.7,552.7,552.7,0 20240816 06:53:00,552.7,552.7,552.7,552.7,0 20240816 06:54:00,552.7,552.7,552.7,552.7,0 20240816 06:55:00,552.87,552.87,552.87,552.87,1 20240816 06:56:00,552.87,552.87,552.87,552.87,0 20240816 06:57:00,552.87,552.88,552.87,552.88,2 20240816 06:58:00,552.86,552.91,552.86,552.91,8 20240816 06:59:00,552.86,552.89,552.86,552.89,3 20240816 07:00:00,552.92,552.95,552.84,552.95,33 20240816 07:01:00,552.76,552.83,552.76,552.77,29 20240816 07:02:00,552.77,552.82,552.7,552.79,70 20240816 07:03:00,552.7,552.79,552.7,552.74,64 20240816 07:04:00,552.75,552.75,552.74,552.74,100 20240816 07:05:00,552.75,552.82,552.74,552.8,105 20240816 07:06:00,552.8,552.8,552.73,552.76,124 20240816 07:07:00,552.77,552.77,552.74,552.74,7 20240816 07:08:00,552.73,552.73,552.62,552.62,21 20240816 07:09:00,552.59,552.64,552.53,552.64,16 20240816 07:10:00,552.64,552.66,552.62,552.64,33 20240816 07:11:00,552.59,552.69,552.53,552.69,95 20240816 07:12:00,552.68,552.68,552.64,552.64,4 20240816 07:13:00,552.58,552.58,552.44,552.44,29 20240816 07:14:00,552.5,552.55,552.5,552.55,100 20240816 07:15:00,552.57,552.6,552.55,552.6,91 20240816 07:16:00,552.55,552.55,552.55,552.55,20 20240816 07:17:00,552.51,552.51,552.51,552.51,19 20240816 07:18:00,552.5,552.5,552.47,552.47,24 20240816 07:19:00,552.46,552.46,552.45,552.45,2 20240816 07:20:00,552.47,552.47,552.47,552.47,9 20240816 07:21:00,552.49,552.53,552.49,552.51,35 20240816 07:22:00,552.63,552.66,552.59,552.59,22 20240816 07:23:00,552.6,552.6,552.57,552.58,12 20240816 07:24:00,552.58,552.58,552.58,552.58,5 20240816 07:25:00,552.64,552.64,552.64,552.64,3 20240816 07:26:00,552.74,552.74,552.69,552.71,9 20240816 07:27:00,552.55,552.62,552.55,552.62,14 20240816 07:28:00,552.54,552.54,552.54,552.54,2 20240816 07:29:00,552.54,552.54,552.54,552.54,0 20240816 07:30:00,552.47,552.47,552.44,552.44,12 20240816 07:31:00,552.45,552.45,552.32,552.32,33 20240816 07:32:00,552.59,552.59,552.59,552.59,5 20240816 07:33:00,552.56,552.56,552.5,552.5,81 20240816 07:34:00,552.48,552.48,552.45,552.45,4 20240816 07:35:00,552.49,552.49,552.49,552.49,7 20240816 07:36:00,552.49,552.49,552.49,552.49,0 20240816 07:37:00,552.63,552.7,552.63,552.7,6 20240816 07:38:00,552.73,552.75,552.73,552.75,5 20240816 07:39:00,552.73,552.76,552.73,552.76,4 20240816 07:40:00,552.78,552.78,552.75,552.75,10 20240816 07:41:00,552.78,552.78,552.69,552.69,44 20240816 07:42:00,552.59,552.59,552.5,552.51,11 20240816 07:43:00,552.46,552.46,552.39,552.39,24 20240816 07:44:00,552.4,552.4,552.33,552.33,10 20240816 07:45:00,552.33,552.4,552.32,552.4,42 20240816 07:46:00,552.45,552.53,552.45,552.53,4 20240816 07:47:00,552.63,552.64,552.63,552.64,12 20240816 07:48:00,552.5,552.5,552.5,552.5,4 20240816 07:49:00,552.51,552.62,552.51,552.62,79 20240816 07:50:00,552.62,552.62,552.57,552.57,202 20240816 07:51:00,552.54,552.54,552.33,552.39,101 20240816 07:52:00,552.37,552.37,552.27,552.27,28 20240816 07:53:00,552.28,552.3,552.25,552.3,4 20240816 07:54:00,552.4,552.4,552.31,552.31,13 20240816 07:55:00,552.3,552.41,552.3,552.41,36 20240816 07:56:00,552.41,552.41,552.41,552.41,0 20240816 07:57:00,552.37,552.37,552.34,552.34,17 20240816 07:58:00,552.3,552.3,552.3,552.3,9 20240816 07:59:00,552.25,552.25,552.22,552.22,8 20240816 08:00:00,552.8,554.59,552.31,552.34,186 20240816 08:01:00,552.35,554.5,552.24,554.2,80 20240816 08:02:00,552.43,552.43,552.39,552.43,8 20240816 08:03:00,552.39,552.4,552.38,552.38,50 20240816 08:04:00,552.4,552.4,552.17,552.17,40 20240816 08:05:00,552.22,552.29,552.22,552.26,25 20240816 08:06:00,552.26,552.28,552.22,552.27,9 20240816 08:07:00,552.25,552.4,552.25,552.4,20 20240816 08:08:00,552.5,552.5,552.4,552.4,36 20240816 08:09:00,552.39,552.39,552.34,552.36,26 20240816 08:10:00,552.34,552.34,552.17,552.17,73 20240816 08:11:00,552.24,552.29,552.07,552.07,59 20240816 08:12:00,552.07,552.1,552.01,552.05,39 20240816 08:13:00,552.08,552.1,551.98,552.0,63 20240816 08:14:00,552.03,552.08,552.0,552.0,23 20240816 08:15:00,551.98,551.98,551.77,551.78,56 20240816 08:16:00,551.88,551.92,551.76,551.76,221 20240816 08:17:00,551.92,551.93,551.86,551.9,156 20240816 08:18:00,551.83,551.85,551.78,551.79,12 20240816 08:19:00,551.79,551.79,551.59,551.63,108 20240816 08:20:00,551.67,551.69,551.54,551.56,37 20240816 08:21:00,551.54,551.65,551.48,551.63,199 20240816 08:22:00,551.61,551.66,551.59,551.66,100 20240816 08:23:00,551.66,551.66,551.59,551.64,132 20240816 08:24:00,551.63,551.7,551.62,551.7,20 20240816 08:25:00,551.64,551.66,551.6,551.6,51 20240816 08:26:00,551.58,551.58,551.55,551.55,3 20240816 08:27:00,551.51,551.51,551.48,551.49,37 20240816 08:28:00,551.5,551.62,551.5,551.51,239 20240816 08:29:00,551.6,551.62,551.56,551.58,67 20240816 08:30:00,551.56,551.57,551.33,551.37,159 20240816 08:31:00,551.26,551.3,551.15,551.19,99 20240816 08:32:00,551.17,551.18,550.76,550.8,206 20240816 08:33:00,550.75,550.95,550.54,550.54,253 20240816 08:34:00,550.54,550.76,550.52,550.54,301 20240816 08:35:00,550.5,550.84,550.47,550.84,86 20240816 08:36:00,550.88,551.02,550.78,550.83,169 20240816 08:37:00,550.8,550.8,550.72,550.73,150 20240816 08:38:00,550.75,550.75,550.5,550.52,96 20240816 08:39:00,550.57,550.59,550.38,550.4,56 20240816 08:40:00,550.56,550.87,550.56,550.79,490 20240816 08:41:00,550.77,550.89,550.77,550.85,88 20240816 08:42:00,550.82,550.86,550.67,550.68,81 20240816 08:43:00,550.74,550.84,550.72,550.82,19 20240816 08:44:00,550.84,550.84,550.65,550.65,93 20240816 08:45:00,550.73,550.73,550.62,550.63,91 20240816 08:46:00,550.82,550.86,550.74,550.8,114 20240816 08:47:00,550.7,550.7,550.51,550.55,63 20240816 08:48:00,550.59,550.65,550.5,550.64,37 20240816 08:49:00,550.65,550.65,550.59,550.6,31 20240816 08:50:00,550.58,550.58,550.33,550.33,302 20240816 08:51:00,550.25,550.39,550.13,550.25,307 20240816 08:52:00,550.45,550.45,550.26,550.26,49 20240816 08:53:00,550.31,550.39,550.28,550.29,11 20240816 08:54:00,550.33,550.49,550.33,550.49,21 20240816 08:55:00,550.57,550.59,550.49,550.55,96 20240816 08:56:00,550.55,550.61,550.5,550.61,328 20240816 08:57:00,550.66,550.79,550.66,550.72,29 20240816 08:58:00,550.71,550.77,550.7,550.76,13 20240816 08:59:00,550.75,550.82,550.75,550.77,26 20240816 09:00:00,550.74,550.81,550.65,550.75,67 20240816 09:01:00,550.75,550.77,550.72,550.74,47 20240816 09:02:00,550.77,550.88,550.77,550.85,34 20240816 09:03:00,550.83,551.0,550.8,551.0,40 20240816 09:04:00,551.0,551.05,550.97,551.05,158 20240816 09:05:00,551.07,551.07,550.91,550.96,106 20240816 09:06:00,550.99,551.0,550.9,550.92,94 20240816 09:07:00,550.9,551.08,550.9,551.05,66 20240816 09:08:00,551.11,551.11,550.94,550.94,11 20240816 09:09:00,550.96,550.97,550.87,550.87,7 20240816 09:10:00,550.89,550.89,550.77,550.77,25 20240816 09:11:00,550.77,550.8,550.76,550.77,32 20240816 09:12:00,550.77,550.94,550.77,550.94,7 20240816 09:13:00,550.89,550.9,550.87,550.87,18 20240816 09:14:00,550.89,550.96,550.89,550.96,64 20240816 09:15:00,551.01,551.18,551.01,551.12,74 20240816 09:16:00,551.1,551.15,551.03,551.15,24 20240816 09:17:00,551.19,551.23,551.16,551.23,80 20240816 09:18:00,551.24,551.25,551.15,551.2,12 20240816 09:19:00,551.18,551.35,551.16,551.35,76 20240816 09:20:00,551.28,551.36,551.25,551.32,110 20240816 09:21:00,551.3,551.33,551.25,551.25,81 20240816 09:22:00,551.23,551.25,551.21,551.24,22 20240816 09:23:00,551.2,551.24,551.2,551.24,20 20240816 09:24:00,551.29,551.39,551.13,551.17,79 20240816 09:25:00,551.13,551.16,550.93,551.0,209 20240816 09:26:00,550.97,551.03,550.9,551.0,51 20240816 09:27:00,550.95,551.3,550.78,551.27,175 20240816 09:28:00,551.32,551.36,551.09,551.25,242 20240816 09:29:00,551.2,551.44,551.12,551.36,376 20240816 09:30:00,551.42,551.93,551.29,551.35,5222 20240816 09:31:00,551.35,551.9,551.26,551.71,3089 20240816 09:32:00,551.72,551.97,551.68,551.96,2157 20240816 09:33:00,551.97,552.06,551.66,551.87,1854 20240816 09:34:00,551.87,551.88,551.59,551.83,860 20240816 09:35:00,551.83,551.95,551.68,551.86,561 20240816 09:36:00,551.83,552.08,551.76,551.89,782 20240816 09:37:00,551.85,551.94,551.63,551.9,598 20240816 09:38:00,551.93,552.0,551.74,551.84,665 20240816 09:39:00,551.9,552.04,551.87,551.91,748 20240816 09:40:00,551.89,552.33,551.84,552.23,1556 20240816 09:41:00,552.22,552.4,552.01,552.19,1113 20240816 09:42:00,552.2,552.36,552.2,552.35,701 20240816 09:43:00,552.34,552.34,551.92,551.96,502 20240816 09:44:00,551.96,552.03,551.83,551.96,932 20240816 09:45:00,551.97,552.07,551.85,551.89,962 20240816 09:46:00,551.89,552.09,551.74,551.85,522 20240816 09:47:00,551.87,552.16,551.82,551.9,476 20240816 09:48:00,551.93,552.12,551.78,552.05,314 20240816 09:49:00,552.05,552.32,552.03,552.22,961 20240816 09:50:00,552.21,552.61,552.17,552.44,1613 20240816 09:51:00,552.43,552.63,552.32,552.5,694 20240816 09:52:00,552.5,552.57,552.3,552.55,813 20240816 09:53:00,552.56,552.61,552.32,552.4,390 20240816 09:54:00,552.4,552.45,552.22,552.45,707 20240816 09:55:00,552.4,552.43,552.07,552.24,665 20240816 09:56:00,552.23,552.58,552.21,552.41,585 20240816 09:57:00,552.45,552.6,552.44,552.45,550 20240816 09:58:00,552.45,552.51,552.21,552.24,608 20240816 09:59:00,552.25,552.35,552.04,552.27,761 20240816 10:00:00,552.21,552.9,552.15,552.87,1426 20240816 10:01:00,552.87,553.04,552.67,552.91,1001 20240816 10:02:00,552.89,553.36,552.82,553.04,1869 20240816 10:03:00,553.02,553.1,552.92,553.04,514 20240816 10:04:00,553.05,553.1,552.78,552.9,746 20240816 10:05:00,552.92,553.08,552.7,552.9,957 20240816 10:06:00,552.89,553.08,552.81,553.04,355 20240816 10:07:00,553.08,553.24,552.91,552.91,402 20240816 10:08:00,552.91,552.96,552.59,552.7,421 20240816 10:09:00,552.68,552.83,552.61,552.83,405 20240816 10:10:00,552.82,552.94,552.7,552.76,225 20240816 10:11:00,552.75,553.0,552.67,552.89,513 20240816 10:12:00,552.88,552.92,552.67,552.91,227 20240816 10:13:00,552.92,552.95,552.78,552.88,135 20240816 10:14:00,552.88,552.88,552.71,552.86,255 20240816 10:15:00,552.87,553.13,552.87,553.12,469 20240816 10:16:00,553.11,553.34,553.07,553.21,584 20240816 10:17:00,553.19,553.41,553.08,553.4,305 20240816 10:18:00,553.4,553.46,553.23,553.46,444 20240816 10:19:00,553.44,553.47,553.33,553.45,455 20240816 10:20:00,553.44,553.62,553.17,553.23,1113 20240816 10:21:00,553.25,553.27,553.16,553.22,366 20240816 10:22:00,553.22,553.32,553.11,553.2,407 20240816 10:23:00,553.18,553.31,553.02,553.24,295 20240816 10:24:00,553.23,553.23,553.01,553.05,217 20240816 10:25:00,553.06,553.08,552.84,552.88,1065 20240816 10:26:00,552.89,553.17,552.89,553.02,436 20240816 10:27:00,553.0,553.11,552.98,553.03,183 20240816 10:28:00,553.02,553.19,552.89,553.16,946 20240816 10:29:00,553.15,553.22,552.92,552.97,420 20240816 10:30:00,552.94,553.16,552.93,553.01,328 20240816 10:31:00,553.0,553.16,552.97,553.05,239 20240816 10:32:00,553.04,553.04,552.57,552.71,725 20240816 10:33:00,552.71,552.76,552.57,552.6,549 20240816 10:34:00,552.61,552.8,552.6,552.71,408 20240816 10:35:00,552.72,552.99,552.71,552.93,995 20240816 10:36:00,552.92,553.03,552.83,552.85,739 20240816 10:37:00,552.87,552.91,552.36,552.5,982 20240816 10:38:00,552.51,552.77,552.48,552.73,246 20240816 10:39:00,552.75,552.88,552.7,552.79,280 20240816 10:40:00,552.79,552.79,552.45,552.46,454 20240816 10:41:00,552.46,552.47,552.28,552.39,569 20240816 10:42:00,552.39,552.61,552.35,552.57,391 20240816 10:43:00,552.56,552.79,552.53,552.72,331 20240816 10:44:00,552.72,552.72,552.49,552.51,313 20240816 10:45:00,552.54,552.78,552.45,552.78,350 20240816 10:46:00,552.8,552.8,552.48,552.48,300 20240816 10:47:00,552.5,552.57,552.41,552.48,229 20240816 10:48:00,552.5,552.53,551.82,551.89,860 20240816 10:49:00,551.84,552.04,551.64,551.87,952 20240816 10:50:00,551.87,552.08,551.87,551.99,640 20240816 10:51:00,552.0,552.61,551.97,552.47,855 20240816 10:52:00,552.49,552.81,552.47,552.81,966 20240816 10:53:00,552.79,552.83,552.35,552.37,963 20240816 10:54:00,552.36,552.39,552.01,552.13,655 20240816 10:55:00,552.14,552.29,552.01,552.24,524 20240816 10:56:00,552.26,552.52,552.26,552.41,457 20240816 10:57:00,552.38,552.42,552.24,552.32,538 20240816 10:58:00,552.29,552.32,552.03,552.05,591 20240816 10:59:00,552.07,552.3,552.06,552.18,291 20240816 11:00:00,552.16,552.41,552.04,552.27,514 20240816 11:01:00,552.27,552.31,552.08,552.23,527 20240816 11:02:00,552.23,552.42,552.18,552.38,694 20240816 11:03:00,552.4,552.52,552.29,552.33,412 20240816 11:04:00,552.34,552.59,552.29,552.56,382 20240816 11:05:00,552.56,552.56,552.22,552.33,463 20240816 11:06:00,552.34,552.6,552.33,552.53,646 20240816 11:07:00,552.52,552.64,552.39,552.56,553 20240816 11:08:00,552.55,552.73,552.48,552.61,688 20240816 11:09:00,552.61,552.64,552.38,552.47,328 20240816 11:10:00,552.5,552.52,552.23,552.28,376 20240816 11:11:00,552.32,552.48,552.25,552.43,378 20240816 11:12:00,552.43,552.48,552.24,552.36,355 20240816 11:13:00,552.37,552.45,552.33,552.41,689 20240816 11:14:00,552.4,552.65,552.38,552.52,799 20240816 11:15:00,552.52,552.62,552.38,552.54,438 20240816 11:16:00,552.55,552.55,552.13,552.25,429 20240816 11:17:00,552.22,552.33,552.1,552.31,312 20240816 11:18:00,552.31,552.41,552.14,552.24,452 20240816 11:19:00,552.2,552.39,552.2,552.38,278 20240816 11:20:00,552.37,552.43,551.98,552.14,717 20240816 11:21:00,552.14,552.39,552.07,552.29,450 20240816 11:22:00,552.29,552.36,552.23,552.3,243 20240816 11:23:00,552.28,552.47,552.28,552.39,246 20240816 11:24:00,552.41,552.52,552.41,552.51,225 20240816 11:25:00,552.52,552.52,552.33,552.47,201 20240816 11:26:00,552.47,552.55,552.38,552.44,450 20240816 11:27:00,552.44,552.78,552.43,552.73,483 20240816 11:28:00,552.73,552.76,552.48,552.71,270 20240816 11:29:00,552.72,552.72,552.63,552.68,227 20240816 11:30:00,552.68,552.83,552.64,552.72,340 20240816 11:31:00,552.72,552.78,552.6,552.74,218 20240816 11:32:00,552.73,552.77,552.54,552.59,269 20240816 11:33:00,552.57,552.6,552.47,552.57,337 20240816 11:34:00,552.57,552.76,552.5,552.5,1481 20240816 11:35:00,552.52,552.76,552.52,552.76,384 20240816 11:36:00,552.77,552.84,552.67,552.84,148 20240816 11:37:00,552.81,552.99,552.75,552.96,432 20240816 11:38:00,552.96,552.97,552.86,552.95,251 20240816 11:39:00,552.95,552.97,552.83,552.84,477 20240816 11:40:00,552.86,552.95,552.83,552.87,155 20240816 11:41:00,552.86,552.99,552.86,552.96,308 20240816 11:42:00,552.95,553.04,552.88,553.01,458 20240816 11:43:00,553.0,553.12,552.99,553.09,280 20240816 11:44:00,553.1,553.11,553.05,553.06,162 20240816 11:45:00,553.07,553.17,553.04,553.15,184 20240816 11:46:00,553.16,553.24,553.14,553.23,267 20240816 11:47:00,553.23,553.23,553.14,553.21,125 20240816 11:48:00,553.22,553.23,553.17,553.21,144 20240816 11:49:00,553.23,553.29,553.1,553.12,178 20240816 11:50:00,553.11,553.13,552.84,552.9,397 20240816 11:51:00,552.89,553.05,552.85,553.03,308 20240816 11:52:00,553.04,553.23,553.03,553.22,269 20240816 11:53:00,553.23,553.27,553.2,553.25,229 20240816 11:54:00,553.26,553.36,553.21,553.32,393 20240816 11:55:00,553.32,553.44,553.29,553.4,469 20240816 11:56:00,553.42,553.42,553.28,553.37,272 20240816 11:57:00,553.37,553.43,553.36,553.38,84 20240816 11:58:00,553.39,553.52,553.36,553.46,636 20240816 11:59:00,553.47,553.49,553.33,553.35,302 20240816 12:00:00,553.34,553.43,553.06,553.38,1413 20240816 12:01:00,553.38,553.41,553.28,553.31,143 20240816 12:02:00,553.28,553.34,553.22,553.27,292 20240816 12:03:00,553.28,553.32,553.18,553.25,296 20240816 12:04:00,553.25,553.35,553.22,553.23,89 20240816 12:05:00,553.23,553.31,553.15,553.26,82 20240816 12:06:00,553.28,553.32,553.16,553.27,409 20240816 12:07:00,553.27,553.36,553.26,553.35,146 20240816 12:08:00,553.37,553.52,553.35,553.48,166 20240816 12:09:00,553.48,553.49,553.43,553.47,267 20240816 12:10:00,553.49,553.69,553.48,553.65,500 20240816 12:11:00,553.65,553.8,553.62,553.65,440 20240816 12:12:00,553.63,553.71,553.6,553.69,272 20240816 12:13:00,553.69,553.92,553.69,553.91,553 20240816 12:14:00,553.91,553.95,553.77,553.95,995 20240816 12:15:00,553.95,554.01,553.92,554.0,1031 20240816 12:16:00,554.0,554.0,553.92,553.96,400 20240816 12:17:00,553.95,553.99,553.93,553.95,232 20240816 12:18:00,553.95,554.13,553.93,554.09,218 20240816 12:19:00,554.08,554.16,554.01,554.04,724 20240816 12:20:00,554.04,554.04,553.9,553.91,810 20240816 12:21:00,553.9,554.01,553.85,553.96,363 20240816 12:22:00,553.97,554.11,553.97,554.11,233 20240816 12:23:00,554.08,554.1,554.01,554.06,185 20240816 12:24:00,554.07,554.12,554.02,554.1,607 20240816 12:25:00,554.11,554.13,553.8,553.81,846 20240816 12:26:00,553.83,553.83,553.71,553.72,502 20240816 12:27:00,553.72,553.88,553.71,553.85,268 20240816 12:28:00,553.85,553.87,553.76,553.83,179 20240816 12:29:00,553.83,553.96,553.83,553.89,128 20240816 12:30:00,553.9,553.97,553.77,553.94,505 20240816 12:31:00,553.95,553.98,553.86,553.97,199 20240816 12:32:00,553.98,554.01,553.93,553.95,204 20240816 12:33:00,553.96,554.14,553.96,554.11,444 20240816 12:34:00,554.11,554.15,554.07,554.09,356 20240816 12:35:00,554.09,554.11,554.01,554.11,212 20240816 12:36:00,554.12,554.25,554.11,554.24,344 20240816 12:37:00,554.23,554.28,554.18,554.21,262 20240816 12:38:00,554.2,554.21,554.07,554.15,301 20240816 12:39:00,554.14,554.22,554.12,554.22,138 20240816 12:40:00,554.22,554.22,554.11,554.17,142 20240816 12:41:00,554.18,554.23,554.11,554.19,731 20240816 12:42:00,554.18,554.18,553.96,554.02,499 20240816 12:43:00,554.03,554.15,554.03,554.08,644 20240816 12:44:00,554.09,554.13,554.07,554.12,125 20240816 12:45:00,554.1,554.12,553.95,553.96,245 20240816 12:46:00,553.96,554.12,553.94,554.12,218 20240816 12:47:00,554.11,554.12,553.96,553.96,222 20240816 12:48:00,553.97,554.1,553.97,554.08,233 20240816 12:49:00,554.1,554.22,554.1,554.22,137 20240816 12:50:00,554.21,554.25,554.15,554.24,219 20240816 12:51:00,554.23,554.3,554.22,554.29,144 20240816 12:52:00,554.3,554.32,554.19,554.25,152 20240816 12:53:00,554.24,554.35,554.22,554.33,132 20240816 12:54:00,554.35,554.46,554.34,554.46,201 20240816 12:55:00,554.46,554.49,554.4,554.44,296 20240816 12:56:00,554.44,554.49,554.42,554.49,283 20240816 12:57:00,554.5,554.82,554.49,554.78,381 20240816 12:58:00,554.8,555.02,554.8,554.92,740 20240816 12:59:00,554.93,554.98,554.73,554.81,830 20240816 13:00:00,554.82,554.91,554.73,554.74,508 20240816 13:01:00,554.75,554.81,554.53,554.57,1088 20240816 13:02:00,554.57,554.63,554.44,554.47,740 20240816 13:03:00,554.46,554.64,554.46,554.63,453 20240816 13:04:00,554.64,554.64,554.57,554.6,240 20240816 13:05:00,554.6,554.68,554.56,554.63,379 20240816 13:06:00,554.65,554.71,554.52,554.68,243 20240816 13:07:00,554.69,554.71,554.54,554.56,118 20240816 13:08:00,554.57,554.57,554.34,554.37,339 20240816 13:09:00,554.38,554.41,554.29,554.4,253 20240816 13:10:00,554.41,554.51,554.37,554.45,333 20240816 13:11:00,554.45,554.51,554.41,554.47,437 20240816 13:12:00,554.46,554.53,554.45,554.5,248 20240816 13:13:00,554.52,554.61,554.52,554.61,297 20240816 13:14:00,554.6,554.6,554.47,554.51,244 20240816 13:15:00,554.51,554.52,554.31,554.35,348 20240816 13:16:00,554.36,554.45,554.31,554.42,228 20240816 13:17:00,554.4,554.57,554.4,554.54,212 20240816 13:18:00,554.54,554.64,554.5,554.63,263 20240816 13:19:00,554.63,554.65,554.58,554.63,157 20240816 13:20:00,554.64,554.65,554.55,554.58,194 20240816 13:21:00,554.59,554.63,554.49,554.53,173 20240816 13:22:00,554.55,554.62,554.55,554.61,231 20240816 13:23:00,554.59,554.64,554.57,554.63,293 20240816 13:24:00,554.63,554.69,554.63,554.66,253 20240816 13:25:00,554.67,554.75,554.64,554.67,293 20240816 13:26:00,554.66,554.66,554.46,554.57,639 20240816 13:27:00,554.57,554.57,554.32,554.54,279 20240816 13:28:00,554.53,554.57,554.49,554.57,386 20240816 13:29:00,554.58,554.63,554.54,554.59,299 20240816 13:30:00,554.59,554.65,554.54,554.61,230 20240816 13:31:00,554.63,554.71,554.6,554.69,213 20240816 13:32:00,554.68,554.69,554.62,554.67,380 20240816 13:33:00,554.68,554.72,554.62,554.72,173 20240816 13:34:00,554.71,554.72,554.58,554.6,174 20240816 13:35:00,554.62,554.67,554.55,554.63,212 20240816 13:36:00,554.64,554.72,554.63,554.72,70 20240816 13:37:00,554.71,554.74,554.63,554.69,956 20240816 13:38:00,554.67,554.75,554.64,554.74,126 20240816 13:39:00,554.74,554.75,554.7,554.72,145 20240816 13:40:00,554.73,554.79,554.71,554.79,188 20240816 13:41:00,554.82,554.83,554.55,554.55,437 20240816 13:42:00,554.56,554.67,554.55,554.63,229 20240816 13:43:00,554.63,554.74,554.56,554.73,149 20240816 13:44:00,554.72,554.86,554.7,554.86,234 20240816 13:45:00,554.85,554.86,554.75,554.77,299 20240816 13:46:00,554.75,554.81,554.67,554.69,148 20240816 13:47:00,554.68,554.69,554.48,554.49,562 20240816 13:48:00,554.49,554.6,554.49,554.57,204 20240816 13:49:00,554.55,554.64,554.55,554.62,157 20240816 13:50:00,554.61,554.61,553.98,554.13,1114 20240816 13:51:00,554.13,554.29,554.08,554.2,510 20240816 13:52:00,554.19,554.21,554.13,554.17,213 20240816 13:53:00,554.16,554.16,553.96,554.05,811 20240816 13:54:00,554.06,554.1,553.98,554.1,303 20240816 13:55:00,554.1,554.31,554.1,554.31,578 20240816 13:56:00,554.3,554.39,554.3,554.39,303 20240816 13:57:00,554.38,554.47,554.31,554.44,355 20240816 13:58:00,554.45,554.53,554.43,554.51,322 20240816 13:59:00,554.51,554.55,554.5,554.55,295 20240816 14:00:00,554.56,554.56,554.23,554.23,1565 20240816 14:01:00,554.24,554.31,554.21,554.26,1364 20240816 14:02:00,554.26,554.39,554.23,554.27,453 20240816 14:03:00,554.25,554.29,554.22,554.24,213 20240816 14:04:00,554.24,554.26,554.14,554.19,319 20240816 14:05:00,554.18,554.21,554.03,554.04,357 20240816 14:06:00,554.03,554.15,554.0,554.15,347 20240816 14:07:00,554.14,554.14,553.99,554.03,299 20240816 14:08:00,554.03,554.05,553.91,553.96,530 20240816 14:09:00,553.96,554.09,553.9,553.95,553 20240816 14:10:00,553.95,554.0,553.88,553.99,309 20240816 14:11:00,554.0,554.09,553.96,553.99,185 20240816 14:12:00,554.0,554.03,553.98,554.03,157 20240816 14:13:00,554.02,554.02,553.81,553.87,257 20240816 14:14:00,553.88,553.94,553.86,553.92,116 20240816 14:15:00,553.93,554.15,553.92,554.15,289 20240816 14:16:00,554.13,554.19,554.07,554.17,368 20240816 14:17:00,554.16,554.23,554.13,554.23,308 20240816 14:18:00,554.22,554.25,554.12,554.17,203 20240816 14:19:00,554.15,554.34,554.15,554.32,95 20240816 14:20:00,554.33,554.33,554.14,554.14,434 20240816 14:21:00,554.15,554.15,554.02,554.12,381 20240816 14:22:00,554.11,554.13,554.05,554.09,152 20240816 14:23:00,554.08,554.14,553.95,553.99,563 20240816 14:24:00,554.01,554.07,553.94,554.0,206 20240816 14:25:00,554.0,554.12,554.0,554.09,270 20240816 14:26:00,554.1,554.15,554.08,554.14,132 20240816 14:27:00,554.14,554.19,554.07,554.19,129 20240816 14:28:00,554.18,554.29,554.12,554.29,625 20240816 14:29:00,554.29,554.33,554.24,554.29,184 20240816 14:30:00,554.29,554.35,554.14,554.21,323 20240816 14:31:00,554.23,554.28,554.15,554.26,251 20240816 14:32:00,554.26,554.3,554.21,554.26,447 20240816 14:33:00,554.26,554.32,554.2,554.24,358 20240816 14:34:00,554.24,554.38,554.24,554.35,465 20240816 14:35:00,554.37,554.41,554.33,554.34,269 20240816 14:36:00,554.35,554.46,554.35,554.38,296 20240816 14:37:00,554.38,554.39,554.27,554.33,322 20240816 14:38:00,554.34,554.41,554.26,554.28,373 20240816 14:39:00,554.25,554.36,554.22,554.3,158 20240816 14:40:00,554.32,554.39,554.24,554.38,261 20240816 14:41:00,554.38,554.4,554.31,554.34,177 20240816 14:42:00,554.34,554.35,554.11,554.11,258 20240816 14:43:00,554.1,554.14,554.03,554.08,163 20240816 14:44:00,554.08,554.1,553.97,553.98,220 20240816 14:45:00,553.97,554.15,553.97,554.1,365 20240816 14:46:00,554.09,554.1,554.03,554.05,226 20240816 14:47:00,554.05,554.16,554.05,554.09,150 20240816 14:48:00,554.09,554.11,553.9,553.98,255 20240816 14:49:00,553.99,554.15,553.99,554.14,162 20240816 14:50:00,554.16,554.2,554.01,554.05,275 20240816 14:51:00,554.06,554.15,554.04,554.11,137 20240816 14:52:00,554.11,554.19,554.08,554.16,152 20240816 14:53:00,554.14,554.29,554.13,554.29,364 20240816 14:54:00,554.28,554.47,554.28,554.44,314 20240816 14:55:00,554.45,554.52,554.44,554.45,402 20240816 14:56:00,554.45,554.51,554.44,554.49,550 20240816 14:57:00,554.49,554.49,554.43,554.45,221 20240816 14:58:00,554.45,554.51,554.42,554.5,659 20240816 14:59:00,554.5,554.73,554.49,554.59,983 20240816 15:00:00,554.57,554.63,554.5,554.59,454 20240816 15:01:00,554.57,554.67,554.55,554.65,439 20240816 15:02:00,554.64,554.67,554.6,554.64,184 20240816 15:03:00,554.65,554.71,554.6,554.6,259 20240816 15:04:00,554.59,554.59,554.41,554.48,716 20240816 15:05:00,554.49,554.61,554.49,554.54,565 20240816 15:06:00,554.55,554.66,554.53,554.63,278 20240816 15:07:00,554.63,554.63,554.41,554.43,192 20240816 15:08:00,554.43,554.44,554.35,554.39,262 20240816 15:09:00,554.41,554.43,554.35,554.38,307 20240816 15:10:00,554.37,554.44,554.24,554.31,702 20240816 15:11:00,554.32,554.35,554.28,554.34,434 20240816 15:12:00,554.35,554.4,554.29,554.29,687 20240816 15:13:00,554.3,554.45,554.29,554.44,1130 20240816 15:14:00,554.43,554.47,554.36,554.37,469 20240816 15:15:00,554.36,554.41,554.33,554.38,366 20240816 15:16:00,554.39,554.41,554.24,554.24,317 20240816 15:17:00,554.24,554.37,554.24,554.35,343 20240816 15:18:00,554.34,554.37,554.28,554.29,312 20240816 15:19:00,554.3,554.39,554.28,554.36,286 20240816 15:20:00,554.34,554.35,554.17,554.21,450 20240816 15:21:00,554.19,554.24,554.07,554.17,502 20240816 15:22:00,554.18,554.27,554.18,554.24,314 20240816 15:23:00,554.24,554.26,554.14,554.17,262 20240816 15:24:00,554.19,554.28,554.19,554.2,748 20240816 15:25:00,554.19,554.2,554.11,554.12,595 20240816 15:26:00,554.14,554.23,554.07,554.21,554 20240816 15:27:00,554.19,554.25,554.15,554.22,633 20240816 15:28:00,554.23,554.31,554.21,554.27,180 20240816 15:29:00,554.28,554.28,554.08,554.1,1195 20240816 15:30:00,554.1,554.15,554.01,554.07,469 20240816 15:31:00,554.06,554.25,554.06,554.21,1077 20240816 15:32:00,554.22,554.32,554.16,554.18,612 20240816 15:33:00,554.17,554.27,554.07,554.23,606 20240816 15:34:00,554.23,554.37,554.23,554.31,388 20240816 15:35:00,554.32,554.4,554.27,554.37,1222 20240816 15:36:00,554.37,554.42,554.28,554.39,516 20240816 15:37:00,554.41,554.46,554.39,554.43,556 20240816 15:38:00,554.42,554.43,554.24,554.26,726 20240816 15:39:00,554.26,554.33,554.22,554.31,770 20240816 15:40:00,554.3,554.37,554.24,554.33,1098 20240816 15:41:00,554.33,554.42,554.21,554.22,1774 20240816 15:42:00,554.22,554.31,554.16,554.19,1182 20240816 15:43:00,554.18,554.25,554.14,554.19,1111 20240816 15:44:00,554.2,554.25,554.02,554.03,1587 20240816 15:45:00,554.02,554.11,553.81,554.01,1581 20240816 15:46:00,553.97,553.98,553.6,553.73,1475 20240816 15:47:00,553.72,553.96,553.55,553.91,2439 20240816 15:48:00,553.92,553.98,553.7,553.87,1994 20240816 15:49:00,553.89,553.91,553.69,553.74,1227 20240816 15:50:00,553.72,554.01,553.66,553.83,2498 20240816 15:51:00,553.84,553.86,553.6,553.77,2502 20240816 15:52:00,553.76,553.86,553.68,553.68,1036 20240816 15:53:00,553.67,553.98,553.65,553.98,1419 20240816 15:54:00,553.96,553.96,553.81,553.89,1230 20240816 15:55:00,553.89,554.17,553.79,554.15,2532 20240816 15:56:00,554.16,554.24,553.99,554.13,1794 20240816 15:57:00,554.13,554.21,554.11,554.17,1512 20240816 15:58:00,554.16,554.17,553.91,553.97,2745 20240816 15:59:00,553.97,554.33,553.95,554.21,11518 20240816 16:00:00,554.21,554.31,554.11,554.28,15752 20240816 16:01:00,554.25,554.32,554.22,554.26,442 20240816 16:02:00,554.25,554.29,554.22,554.22,635 20240816 16:03:00,554.22,554.37,554.22,554.34,174 20240816 16:04:00,554.35,554.4,554.31,554.34,319 20240816 16:05:00,554.35,554.41,554.34,554.36,444 20240816 16:06:00,554.36,554.4,554.36,554.4,423 20240816 16:07:00,554.39,554.39,554.26,554.27,950 20240816 16:08:00,554.29,554.37,554.29,554.33,912 20240816 16:09:00,554.33,554.35,554.29,554.35,305 20240816 16:10:00,554.35,554.51,554.35,554.42,538 20240816 16:11:00,554.45,554.45,554.42,554.42,56 20240816 16:12:00,554.42,554.45,554.42,554.43,48 20240816 16:13:00,554.44,554.56,554.44,554.55,320 20240816 16:14:00,554.54,554.56,554.53,554.53,67 20240816 16:15:00,554.53,554.53,554.49,554.49,429 20240816 16:16:00,554.48,554.57,554.48,554.56,475 20240816 16:17:00,554.56,554.61,554.54,554.61,247 20240816 16:18:00,554.58,554.58,554.55,554.55,2 20240816 16:19:00,554.57,554.58,554.55,554.55,34 20240816 16:20:00,554.55,554.55,554.53,554.54,95 20240816 16:21:00,554.57,554.57,554.57,554.57,4 20240816 16:22:00,554.6,554.62,554.6,554.62,44 20240816 16:23:00,554.62,554.65,554.6,554.6,88 20240816 16:24:00,554.58,554.58,554.56,554.56,9 20240816 16:25:00,554.56,554.58,554.56,554.58,26 20240816 16:26:00,554.57,554.57,554.57,554.57,4 20240816 16:27:00,554.59,554.59,554.57,554.58,8 20240816 16:28:00,554.58,554.58,554.5,554.5,68 20240816 16:29:00,554.49,554.49,554.49,554.49,2 20240816 16:30:00,554.46,554.46,554.44,554.44,3 20240816 16:31:00,554.42,554.42,554.36,554.36,133 20240816 16:32:00,554.35,554.35,554.29,554.33,40 20240816 16:33:00,554.35,554.35,554.29,554.29,124 20240816 16:34:00,554.34,554.35,554.33,554.35,2 20240816 16:35:00,554.33,554.33,554.33,554.33,5 20240816 16:36:00,554.33,554.38,554.33,554.38,4 20240816 16:37:00,554.35,554.36,554.31,554.34,16 20240816 16:38:00,554.33,554.38,554.32,554.38,22 20240816 16:39:00,554.34,554.4,554.34,554.35,28 20240816 16:40:00,554.35,554.38,554.35,554.38,34 20240816 16:41:00,554.38,554.41,554.38,554.38,33 20240816 16:42:00,554.38,554.41,554.38,554.41,27 20240816 16:43:00,554.41,554.51,554.41,554.5,49 20240816 16:44:00,554.48,554.53,554.48,554.5,101 20240816 16:45:00,554.47,554.48,554.41,554.42,86 20240816 16:46:00,554.42,554.45,554.42,554.45,12 20240816 16:47:00,554.44,554.44,554.44,554.44,1 20240816 16:48:00,554.44,554.44,554.44,554.44,0 20240816 16:49:00,554.43,554.49,554.42,554.43,45 20240816 16:50:00,554.43,554.43,554.43,554.43,0 20240816 16:51:00,554.43,554.43,554.43,554.43,0 20240816 16:52:00,554.43,554.43,554.43,554.43,0 20240816 16:53:00,554.43,554.43,554.43,554.43,0 20240816 16:54:00,554.43,554.43,554.43,554.43,0 20240816 16:55:00,554.5,554.51,554.5,554.51,90 20240816 16:56:00,554.51,554.51,554.51,554.51,0 20240816 16:57:00,554.53,554.53,554.5,554.5,73 20240816 16:58:00,554.52,554.53,554.5,554.5,63 20240816 16:59:00,554.5,554.5,554.5,554.5,7 20240816 17:00:00,554.5,554.5,554.5,554.5,0 20240816 17:01:00,554.47,554.47,554.47,554.47,6 20240816 17:02:00,554.47,554.5,554.47,554.5,13 20240816 17:03:00,554.5,554.5,554.5,554.5,0 20240816 17:04:00,554.5,554.55,554.5,554.53,13 20240816 17:05:00,554.53,554.53,554.53,554.53,7 20240816 17:06:00,554.53,554.53,554.53,554.53,0 20240816 17:07:00,554.53,554.54,554.53,554.54,13 20240816 17:08:00,554.31,554.31,554.31,554.31,1750 20240816 17:09:00,554.31,554.31,554.31,554.31,0 20240816 17:10:00,554.54,554.54,554.54,554.54,2 20240816 17:11:00,554.53,554.54,554.53,554.54,6 20240816 17:12:00,554.54,554.54,554.54,554.54,0 20240816 17:13:00,554.54,554.54,554.54,554.54,0 20240816 17:14:00,554.54,554.54,554.54,554.54,0 20240816 17:15:00,554.51,554.51,554.51,554.51,1 20240816 17:16:00,554.51,554.51,554.5,554.5,3 20240816 17:17:00,554.5,554.51,554.5,554.5,1 20240816 17:18:00,554.5,554.5,554.5,554.5,0 20240816 17:19:00,554.5,554.5,554.5,554.5,3 20240816 17:20:00,554.5,554.5,554.5,554.5,0 20240816 17:21:00,554.5,554.5,554.5,554.5,0 20240816 17:22:00,554.56,554.77,554.54,554.57,160 20240816 17:23:00,554.57,554.57,554.57,554.57,0 20240816 17:24:00,554.66,554.66,554.66,554.66,1 20240816 17:25:00,554.66,554.66,554.66,554.66,0 20240816 17:26:00,554.56,554.56,554.55,554.55,9 20240816 17:27:00,554.59,554.59,554.59,554.59,1 20240816 17:28:00,554.57,554.57,554.55,554.55,40 20240816 17:29:00,554.52,554.52,554.48,554.48,57 20240816 17:30:00,554.48,554.48,554.48,554.48,0 20240816 17:31:00,554.49,554.49,554.48,554.48,12 20240816 17:32:00,554.48,554.48,554.48,554.48,0 20240816 17:33:00,554.48,554.48,554.48,554.48,0 20240816 17:34:00,554.48,554.48,554.48,554.48,0 20240816 17:35:00,554.48,554.48,554.48,554.48,0 20240816 17:36:00,554.55,554.55,554.55,554.55,50 20240816 17:37:00,554.55,554.6,554.55,554.6,87 20240816 17:38:00,554.48,554.48,554.48,554.48,42 20240816 17:39:00,554.48,554.48,554.48,554.48,0 20240816 17:40:00,554.45,554.45,554.45,554.45,1 20240816 17:41:00,554.45,554.45,554.45,554.45,0 20240816 17:42:00,554.45,554.45,554.45,554.45,0 20240816 17:43:00,554.43,554.43,554.42,554.42,7 20240816 17:44:00,554.42,554.42,554.42,554.42,0 20240816 17:45:00,554.42,554.42,554.42,554.42,0 20240816 17:46:00,554.5,554.5,554.5,554.5,5 20240816 17:47:00,554.5,554.5,554.5,554.5,2 20240816 17:48:00,554.5,554.5,554.5,554.5,0 20240816 17:49:00,554.48,554.5,554.35,554.35,36 20240816 17:50:00,554.35,554.35,554.35,554.35,0 20240816 17:51:00,554.35,554.35,554.35,554.35,0 20240816 17:52:00,554.35,554.35,554.35,554.35,0 20240816 17:53:00,554.35,554.35,554.35,554.35,0 20240816 17:54:00,554.35,554.35,554.35,554.35,0 20240816 17:55:00,554.35,554.35,554.35,554.35,0 20240816 17:56:00,554.35,554.35,554.35,554.35,0 20240816 17:57:00,554.35,554.35,554.35,554.35,0 20240816 17:58:00,554.35,554.35,554.35,554.35,0 20240816 17:59:00,554.35,554.35,554.35,554.35,0 20240816 18:00:00,554.57,554.57,554.57,554.57,1 20240816 18:01:00,554.57,554.57,554.57,554.57,0 20240816 18:02:00,554.57,554.57,554.57,554.57,0 20240816 18:03:00,554.57,554.57,554.57,554.57,0 20240816 18:04:00,554.5,554.5,554.5,554.5,1 20240816 18:05:00,554.4,554.4,554.4,554.4,5 20240816 18:06:00,554.4,554.4,554.37,554.37,6 20240816 18:07:00,554.37,554.37,554.37,554.37,0 20240816 18:08:00,554.37,554.37,554.37,554.37,0 20240816 18:09:00,554.37,554.37,554.37,554.37,0 20240816 18:10:00,554.37,554.37,554.37,554.37,0 20240816 18:11:00,554.37,554.37,554.37,554.37,0 20240816 18:12:00,554.37,554.37,554.37,554.37,0 20240816 18:13:00,554.37,554.37,554.37,554.37,0 20240816 18:14:00,554.37,554.37,554.37,554.37,0 20240816 18:15:00,554.5,554.5,554.5,554.5,2 20240816 18:16:00,554.5,554.5,554.5,554.5,5 20240816 18:17:00,554.5,554.5,554.5,554.5,0 20240816 18:18:00,554.5,554.5,554.5,554.5,0 20240816 18:19:00,554.5,554.5,554.5,554.5,0 20240816 18:20:00,554.5,554.5,554.5,554.5,0 20240816 18:21:00,554.5,554.5,554.5,554.5,0 20240816 18:22:00,554.5,554.5,554.5,554.5,0 20240816 18:23:00,554.5,554.5,554.5,554.5,0 20240816 18:24:00,554.5,554.52,554.5,554.52,10 20240816 18:25:00,554.52,554.52,554.52,554.52,0 20240816 18:26:00,554.52,554.52,554.52,554.52,0 20240816 18:27:00,554.43,554.43,554.42,554.42,18 20240816 18:28:00,554.4,554.4,554.3,554.3,84 20240816 18:29:00,554.32,554.32,554.32,554.32,9 20240816 18:30:00,554.31,554.31,554.31,554.31,3 20240816 18:31:00,554.31,554.31,554.31,554.31,0 20240816 18:32:00,554.31,554.31,554.31,554.31,0 20240816 18:33:00,554.31,554.31,554.28,554.28,13 20240816 18:34:00,554.28,554.28,554.28,554.28,0 20240816 18:35:00,554.28,554.28,554.28,554.28,0 20240816 18:36:00,554.28,554.28,554.28,554.28,4 20240816 18:37:00,554.25,554.28,554.25,554.25,23 20240816 18:38:00,554.25,554.25,554.25,554.25,0 20240816 18:39:00,554.23,554.23,554.2,554.2,97 20240816 18:40:00,554.2,554.2,554.19,554.19,6 20240816 18:41:00,554.19,554.19,554.14,554.14,51 20240816 18:42:00,554.1,554.1,554.1,554.1,10 20240816 18:43:00,554.1,554.1,554.1,554.1,26 20240816 18:44:00,554.1,554.1,554.1,554.1,0 20240816 18:45:00,554.09,554.1,554.0,554.0,145 20240816 18:46:00,554.0,554.0,554.0,554.0,3 20240816 18:47:00,554.0,554.0,553.99,554.0,8 20240816 18:48:00,554.0,554.0,554.0,554.0,11 20240816 18:49:00,554.0,554.0,553.99,554.0,18 20240816 18:50:00,554.0,554.0,554.0,554.0,2 20240816 18:51:00,554.0,554.0,554.0,554.0,1 20240816 18:52:00,554.0,554.0,554.0,554.0,0 20240816 18:53:00,554.0,554.0,554.0,554.0,0 20240816 18:54:00,554.01,554.01,554.0,554.0,10 20240816 18:55:00,553.99,553.99,553.95,553.95,41 20240816 18:56:00,553.95,553.95,553.95,553.95,0 20240816 18:57:00,554.0,554.0,554.0,554.0,3 20240816 18:58:00,554.0,554.0,554.0,554.0,0 20240816 18:59:00,554.0,554.0,554.0,554.0,0 20240816 19:00:00,554.0,554.0,554.0,554.0,0 20240816 19:01:00,554.0,554.0,554.0,554.0,0 20240816 19:02:00,554.0,554.0,554.0,554.0,3 20240816 19:03:00,553.93,553.93,553.9,553.9,82 20240816 19:04:00,553.87,553.87,553.87,553.87,7 20240816 19:05:00,553.87,553.87,553.87,553.87,0 20240816 19:06:00,553.9,553.9,553.9,553.9,31 20240816 19:07:00,553.9,553.9,553.9,553.9,17 20240816 19:08:00,553.9,553.9,553.9,553.9,0 20240816 19:09:00,553.9,553.9,553.89,553.9,91 20240816 19:10:00,553.9,553.9,553.9,553.9,1 20240816 19:11:00,553.9,553.9,553.9,553.9,0 20240816 19:12:00,553.9,553.9,553.9,553.9,0 20240816 19:13:00,553.9,553.9,553.9,553.9,0 20240816 19:14:00,553.97,554.0,553.97,553.97,6 20240816 19:15:00,553.97,553.97,553.97,553.97,0 20240816 19:16:00,553.97,553.97,553.97,553.97,0 20240816 19:17:00,553.97,553.97,553.97,553.97,0 20240816 19:18:00,553.97,553.97,553.97,553.97,0 20240816 19:19:00,553.97,553.97,553.97,553.97,0 20240816 19:20:00,553.97,553.97,553.97,553.97,0 20240816 19:21:00,553.97,553.97,553.97,553.97,0 20240816 19:22:00,553.97,553.97,553.97,553.97,0 20240816 19:23:00,553.97,553.97,553.97,553.97,0 20240816 19:24:00,554.0,554.0,554.0,554.0,3 20240816 19:25:00,554.0,554.0,554.0,554.0,0 20240816 19:26:00,554.0,554.0,554.0,554.0,1 20240816 19:27:00,553.99,553.99,553.99,553.99,3 20240816 19:28:00,554.01,554.03,554.01,554.03,2 20240816 19:29:00,554.03,554.03,554.03,554.03,0 20240816 19:30:00,554.03,554.03,554.03,554.03,0 20240816 19:31:00,554.03,554.03,554.03,554.03,0 20240816 19:32:00,554.03,554.03,554.03,554.03,0 20240816 19:33:00,554.03,554.03,554.03,554.03,0 20240816 19:34:00,554.03,554.03,554.03,554.03,0 20240816 19:35:00,554.04,554.04,554.04,554.04,3 20240816 19:36:00,554.04,554.04,554.04,554.04,0 20240816 19:37:00,554.04,554.04,554.04,554.04,0 20240816 19:38:00,554.04,554.04,554.04,554.04,0 20240816 19:39:00,554.04,554.04,554.04,554.04,0 20240816 19:40:00,553.99,553.99,553.99,553.99,1 20240816 19:41:00,554.0,554.0,553.96,553.96,7 20240816 19:42:00,553.96,553.96,553.96,553.96,0 20240816 19:43:00,554.0,554.0,554.0,554.0,2 20240816 19:44:00,554.0,554.0,554.0,554.0,0 20240816 19:45:00,554.0,554.0,554.0,554.0,0 20240816 19:46:00,554.0,554.0,554.0,554.0,1 20240816 19:47:00,554.0,554.0,554.0,554.0,0 20240816 19:48:00,553.99,554.0,553.99,553.99,5 20240816 19:49:00,553.99,553.99,553.99,553.99,0 20240816 19:50:00,553.99,553.99,553.99,553.99,0 20240816 19:51:00,553.99,553.99,553.99,553.99,0 20240816 19:52:00,553.98,553.98,553.98,553.98,1 20240816 19:53:00,553.98,553.98,553.98,553.98,0 20240816 19:54:00,553.98,553.98,553.98,553.98,0 20240816 19:55:00,553.98,553.98,553.98,553.98,9 20240816 19:56:00,553.99,553.99,553.99,553.99,3 20240816 19:57:00,553.99,553.99,553.95,553.96,19 20240816 19:58:00,553.96,553.96,553.96,553.96,0 20240816 19:59:00,553.99,553.99,553.9,553.9,17 20240816 04:00:00,553.87,553.87,553.87,553.87,1 20240816 04:01:00,553.84,553.84,553.84,553.84,1 20240816 04:02:00,553.84,553.84,553.84,553.84,0 20240816 04:03:00,554.02,554.02,554.02,554.02,1 20240816 04:04:00,554.06,554.06,553.98,553.98,4 20240816 04:05:00,554.04,554.09,554.04,554.09,5 20240816 04:06:00,554.19,554.19,554.19,554.19,1 20240816 04:07:00,554.13,554.13,554.13,554.13,1 20240816 04:08:00,554.16,554.23,554.13,554.13,13 20240816 04:09:00,554.13,554.13,554.13,554.13,0 20240816 04:10:00,554.13,554.13,554.13,554.13,0 20240816 04:11:00,554.13,554.13,554.13,554.13,0 20240816 04:12:00,554.17,554.17,554.17,554.17,3 20240816 04:13:00,554.22,554.22,554.22,554.22,2 20240816 04:14:00,554.22,554.22,554.22,554.22,0 20240816 04:15:00,554.2,554.2,554.2,554.2,1 20240816 04:16:00,554.15,554.15,554.05,554.05,6 20240816 04:17:00,554.05,554.05,554.05,554.05,0 20240816 04:18:00,554.21,554.21,554.21,554.21,4 20240816 04:19:00,554.19,554.19,554.19,554.19,1 20240816 04:20:00,554.1,554.1,554.1,554.1,2 20240816 04:21:00,554.13,554.13,554.13,554.13,2 20240816 04:22:00,554.16,554.16,554.16,554.16,1 20240816 04:23:00,553.89,553.89,553.84,553.84,16 20240816 04:24:00,553.84,553.84,553.84,553.84,0 20240816 04:25:00,553.81,553.81,553.81,553.81,4 20240816 04:26:00,553.79,553.79,553.61,553.61,7 20240816 04:27:00,553.75,553.75,553.74,553.74,2 20240816 04:28:00,553.83,553.83,553.83,553.83,1 20240816 04:29:00,553.83,553.83,553.83,553.83,0 20240816 04:30:00,553.83,553.83,553.83,553.83,0 20240816 04:31:00,553.83,553.83,553.83,553.83,0 20240816 04:32:00,553.75,553.75,553.75,553.75,1 20240816 04:33:00,553.79,553.79,553.73,553.73,3 20240816 04:34:00,553.73,553.73,553.73,553.73,0 20240816 04:35:00,553.54,553.54,553.54,553.54,1 20240816 04:36:00,553.67,553.72,553.67,553.72,6 20240816 04:37:00,553.72,553.72,553.72,553.72,0 20240816 04:38:00,553.72,553.72,553.72,553.72,0 20240816 04:39:00,553.73,553.81,553.73,553.81,11 20240816 04:40:00,553.81,553.81,553.81,553.81,0 20240816 04:41:00,553.81,553.81,553.81,553.81,0 20240816 04:42:00,553.81,553.81,553.81,553.81,0 20240816 04:43:00,553.81,553.81,553.81,553.81,0 20240816 04:44:00,553.54,553.54,553.54,553.54,1 20240816 04:45:00,553.54,553.54,553.54,553.54,0 20240816 04:46:00,553.54,553.54,553.54,553.54,0 20240816 04:47:00,553.77,553.77,553.77,553.77,6 20240816 04:48:00,553.77,553.77,553.77,553.77,0 20240816 04:49:00,553.77,553.77,553.77,553.77,0 20240816 04:50:00,553.77,553.77,553.77,553.77,0 20240816 04:51:00,553.74,553.76,553.74,553.76,3 20240816 04:52:00,553.71,553.71,553.71,553.71,7 20240816 04:53:00,553.71,553.71,553.71,553.71,0 20240816 04:54:00,553.71,553.71,553.71,553.71,0 20240816 04:55:00,553.71,553.71,553.71,553.71,0 20240816 04:56:00,553.71,553.71,553.71,553.71,0 20240816 04:57:00,553.83,553.83,553.83,553.83,1 20240816 04:58:00,553.83,553.83,553.83,553.83,0 20240816 04:59:00,553.83,553.83,553.83,553.83,0 20240816 05:00:00,553.83,553.83,553.83,553.83,0 20240816 05:01:00,553.83,553.83,553.83,553.83,0 20240816 05:02:00,553.84,553.84,553.84,553.84,1 20240816 05:03:00,553.88,553.88,553.88,553.88,2 20240816 05:04:00,553.96,553.96,553.96,553.96,1 20240816 05:05:00,553.96,553.96,553.96,553.96,0 20240816 05:06:00,553.96,553.96,553.96,553.96,0 20240816 05:07:00,553.96,553.96,553.96,553.96,0 20240816 05:08:00,553.96,553.96,553.96,553.96,0 20240816 05:09:00,553.92,553.92,553.92,553.92,1 20240816 05:10:00,553.85,553.85,553.85,553.85,1 20240816 05:11:00,553.85,553.85,553.85,553.85,0 20240816 05:12:00,553.85,553.85,553.85,553.85,0 20240816 05:13:00,553.85,553.85,553.85,553.85,0 20240816 05:14:00,553.85,553.85,553.85,553.85,0 20240816 05:15:00,553.85,553.85,553.85,553.85,0 20240816 05:16:00,553.85,553.85,553.85,553.85,1 20240816 05:17:00,553.85,553.85,553.85,553.85,0 20240816 05:18:00,553.84,553.84,553.84,553.84,1 20240816 05:19:00,553.84,553.84,553.84,553.84,0 20240816 05:20:00,553.84,553.84,553.84,553.84,0 20240816 05:21:00,553.84,553.84,553.84,553.84,0 20240816 05:22:00,554.0,554.0,554.0,554.0,1 20240816 05:23:00,554.0,554.0,554.0,554.0,0 20240816 05:24:00,554.0,554.0,554.0,554.0,0 20240816 05:25:00,554.0,554.0,554.0,554.0,0 20240816 05:26:00,554.03,554.06,554.03,554.06,2 20240816 05:27:00,554.04,554.04,554.04,554.04,2 20240816 05:28:00,554.03,554.03,554.03,554.03,1 20240816 05:29:00,554.01,554.01,554.01,554.01,1 20240816 05:30:00,553.91,553.91,553.91,553.91,3 20240816 05:31:00,553.75,553.75,553.75,553.75,3 20240816 05:32:00,553.62,553.64,553.62,553.63,3 20240816 05:33:00,553.63,553.63,553.63,553.63,0 20240816 05:34:00,553.63,553.63,553.63,553.63,0 20240816 05:35:00,553.94,553.94,553.94,553.94,2 20240816 05:36:00,553.94,553.94,553.94,553.94,0 20240816 05:37:00,553.94,553.94,553.94,553.94,0 20240816 05:38:00,553.94,553.94,553.94,553.94,0 20240816 05:39:00,553.94,553.94,553.94,553.94,0 20240816 05:40:00,553.95,553.95,553.95,553.95,4 20240816 05:41:00,553.95,553.95,553.95,553.95,0 20240816 05:42:00,553.85,553.85,553.78,553.78,2 20240816 05:43:00,553.78,553.78,553.78,553.78,0 20240816 05:44:00,553.78,553.78,553.78,553.78,0 20240816 05:45:00,553.78,553.78,553.78,553.78,0 20240816 05:46:00,553.68,553.68,553.68,553.68,10 20240816 05:47:00,553.68,553.68,553.68,553.68,0 20240816 05:48:00,553.65,553.65,553.65,553.65,1 20240816 05:49:00,553.65,553.65,553.65,553.65,0 20240816 05:50:00,553.65,553.65,553.65,553.65,0 20240816 05:51:00,553.65,553.65,553.65,553.65,0 20240816 05:52:00,553.65,553.65,553.65,553.65,0 20240816 05:53:00,553.65,553.65,553.65,553.65,0 20240816 05:54:00,553.65,553.65,553.65,553.65,0 20240816 05:55:00,553.65,553.65,553.65,553.65,0 20240816 05:56:00,553.65,553.65,553.65,553.65,0 20240816 05:57:00,553.65,553.65,553.65,553.65,0 20240816 05:58:00,553.65,553.65,553.65,553.65,0 20240816 05:59:00,553.55,553.55,553.52,553.52,6 20240816 06:00:00,553.5,553.5,553.44,553.44,15 20240816 06:01:00,553.44,553.44,553.44,553.44,0 20240816 06:02:00,553.33,553.35,553.33,553.35,8 20240816 06:03:00,553.36,553.36,553.36,553.36,2 20240816 06:04:00,553.37,553.42,553.37,553.42,5 20240816 06:05:00,553.42,553.42,553.42,553.42,0 20240816 06:06:00,553.38,553.38,553.31,553.31,4 20240816 06:07:00,553.27,553.27,553.15,553.15,11 20240816 06:08:00,553.23,553.23,553.15,553.15,15 20240816 06:09:00,553.22,553.22,553.15,553.15,2 20240816 06:10:00,553.16,553.16,553.16,553.16,3 20240816 06:11:00,553.05,553.05,553.0,553.0,8 20240816 06:12:00,552.96,552.96,552.83,552.83,56 20240816 06:13:00,552.85,552.96,552.85,552.87,11 20240816 06:14:00,552.84,552.9,552.8,552.8,19 20240816 06:15:00,552.89,552.89,552.75,552.75,31 20240816 06:16:00,552.69,552.69,552.64,552.64,14 20240816 06:17:00,552.71,552.8,552.7,552.77,15 20240816 06:18:00,552.83,552.83,552.83,552.83,1 20240816 06:19:00,552.83,552.83,552.83,552.83,0 20240816 06:20:00,552.85,552.85,552.85,552.85,1 20240816 06:21:00,552.85,552.85,552.85,552.85,0 20240816 06:22:00,553.0,553.07,553.0,553.05,11 20240816 06:23:00,553.07,553.07,553.0,553.0,3 20240816 06:24:00,552.94,553.01,552.91,553.01,12 20240816 06:25:00,552.86,552.86,552.86,552.86,5 20240816 06:26:00,552.86,552.86,552.86,552.86,0 20240816 06:27:00,552.9,552.9,552.9,552.9,1 20240816 06:28:00,552.78,552.78,552.69,552.69,54 20240816 06:29:00,552.69,552.69,552.69,552.69,0 20240816 06:30:00,552.96,552.98,552.96,552.98,5 20240816 06:31:00,552.98,552.98,552.98,552.98,0 20240816 06:32:00,552.62,552.63,552.61,552.63,7 20240816 06:33:00,552.54,552.54,552.43,552.5,417 20240816 06:34:00,552.56,552.56,552.54,552.55,149 20240816 06:35:00,552.55,552.55,552.49,552.49,6 20240816 06:36:00,552.4,552.4,552.4,552.4,1 20240816 06:37:00,552.53,552.59,552.53,552.59,108 20240816 06:38:00,552.68,552.72,552.68,552.7,8 20240816 06:39:00,552.7,552.7,552.7,552.7,0 20240816 06:40:00,552.55,552.55,552.55,552.55,2 20240816 06:41:00,552.67,552.67,552.67,552.67,4 20240816 06:42:00,552.67,552.67,552.67,552.67,0 20240816 06:43:00,552.73,552.73,552.73,552.73,2 20240816 06:44:00,552.75,552.75,552.75,552.75,1 20240816 06:45:00,552.63,552.63,552.63,552.63,1 20240816 06:46:00,552.6,552.6,552.6,552.6,4 20240816 06:47:00,552.74,552.74,552.74,552.74,2 20240816 06:48:00,552.63,552.63,552.63,552.63,2 20240816 06:49:00,552.73,552.73,552.73,552.73,5 20240816 06:50:00,552.7,552.7,552.7,552.7,1 20240816 06:51:00,552.7,552.7,552.7,552.7,0 20240816 06:52:00,552.7,552.7,552.7,552.7,0 20240816 06:53:00,552.7,552.7,552.7,552.7,0 20240816 06:54:00,552.7,552.7,552.7,552.7,0 20240816 06:55:00,552.87,552.87,552.87,552.87,1 20240816 06:56:00,552.87,552.87,552.87,552.87,0 20240816 06:57:00,552.87,552.88,552.87,552.88,2 20240816 06:58:00,552.86,552.91,552.86,552.91,8 20240816 06:59:00,552.86,552.89,552.86,552.89,3 20240816 07:00:00,552.92,552.95,552.84,552.95,33 20240816 07:01:00,552.76,552.83,552.76,552.77,29 20240816 07:02:00,552.77,552.82,552.7,552.79,70 20240816 07:03:00,552.7,552.79,552.7,552.74,64 20240816 07:04:00,552.75,552.75,552.74,552.74,100 20240816 07:05:00,552.75,552.82,552.74,552.8,105 20240816 07:06:00,552.8,552.8,552.73,552.76,124 20240816 07:07:00,552.77,552.77,552.74,552.74,7 20240816 07:08:00,552.73,552.73,552.62,552.62,21 20240816 07:09:00,552.59,552.64,552.53,552.64,16 20240816 07:10:00,552.64,552.66,552.62,552.64,33 20240816 07:11:00,552.59,552.69,552.53,552.69,95 20240816 07:12:00,552.68,552.68,552.64,552.64,4 20240816 07:13:00,552.58,552.58,552.44,552.44,29 20240816 07:14:00,552.5,552.55,552.5,552.55,100 20240816 07:15:00,552.57,552.6,552.55,552.6,91 20240816 07:16:00,552.55,552.55,552.55,552.55,20 20240816 07:17:00,552.51,552.51,552.51,552.51,19 20240816 07:18:00,552.5,552.5,552.47,552.47,24 20240816 07:19:00,552.46,552.46,552.45,552.45,2 20240816 07:20:00,552.47,552.47,552.47,552.47,9 20240816 07:21:00,552.49,552.53,552.49,552.51,35 20240816 07:22:00,552.63,552.66,552.59,552.59,22 20240816 07:23:00,552.6,552.6,552.57,552.58,12 20240816 07:24:00,552.58,552.58,552.58,552.58,5 20240816 07:25:00,552.64,552.64,552.64,552.64,3 20240816 07:26:00,552.74,552.74,552.69,552.71,9 20240816 07:27:00,552.55,552.62,552.55,552.62,14 20240816 07:28:00,552.54,552.54,552.54,552.54,2 20240816 07:29:00,552.54,552.54,552.54,552.54,0 20240816 07:30:00,552.47,552.47,552.44,552.44,12 20240816 07:31:00,552.45,552.45,552.32,552.32,33 20240816 07:32:00,552.59,552.59,552.59,552.59,5 20240816 07:33:00,552.56,552.56,552.5,552.5,81 20240816 07:34:00,552.48,552.48,552.45,552.45,4 20240816 07:35:00,552.49,552.49,552.49,552.49,7 20240816 07:36:00,552.49,552.49,552.49,552.49,0 20240816 07:37:00,552.63,552.7,552.63,552.7,6 20240816 07:38:00,552.73,552.75,552.73,552.75,5 20240816 07:39:00,552.73,552.76,552.73,552.76,4 20240816 07:40:00,552.78,552.78,552.75,552.75,10 20240816 07:41:00,552.78,552.78,552.69,552.69,44 20240816 07:42:00,552.59,552.59,552.5,552.51,11 20240816 07:43:00,552.46,552.46,552.39,552.39,24 20240816 07:44:00,552.4,552.4,552.33,552.33,10 20240816 07:45:00,552.33,552.4,552.32,552.4,42 20240816 07:46:00,552.45,552.53,552.45,552.53,4 20240816 07:47:00,552.63,552.64,552.63,552.64,12 20240816 07:48:00,552.5,552.5,552.5,552.5,4 20240816 07:49:00,552.51,552.62,552.51,552.62,79 20240816 07:50:00,552.62,552.62,552.57,552.57,202 20240816 07:51:00,552.54,552.54,552.33,552.39,101 20240816 07:52:00,552.37,552.37,552.27,552.27,28 20240816 07:53:00,552.28,552.3,552.25,552.3,4 20240816 07:54:00,552.4,552.4,552.31,552.31,13 20240816 07:55:00,552.3,552.41,552.3,552.41,36 20240816 07:56:00,552.41,552.41,552.41,552.41,0 20240816 07:57:00,552.37,552.37,552.34,552.34,17 20240816 07:58:00,552.3,552.3,552.3,552.3,9 20240816 07:59:00,552.25,552.25,552.22,552.22,8 20240816 08:00:00,552.8,554.59,552.31,552.34,186 20240816 08:01:00,552.35,554.5,552.24,554.2,80 20240816 08:02:00,552.43,552.43,552.39,552.43,8 20240816 08:03:00,552.39,552.4,552.38,552.38,50 20240816 08:04:00,552.4,552.4,552.17,552.17,40 20240816 08:05:00,552.22,552.29,552.22,552.26,25 20240816 08:06:00,552.26,552.28,552.22,552.27,9 20240816 08:07:00,552.25,552.4,552.25,552.4,20 20240816 08:08:00,552.5,552.5,552.4,552.4,36 20240816 08:09:00,552.39,552.39,552.34,552.36,26 20240816 08:10:00,552.34,552.34,552.17,552.17,73 20240816 08:11:00,552.24,552.29,552.07,552.07,59 20240816 08:12:00,552.07,552.1,552.01,552.05,39 20240816 08:13:00,552.08,552.1,551.98,552.0,63 20240816 08:14:00,552.03,552.08,552.0,552.0,23 20240816 08:15:00,551.98,551.98,551.77,551.78,56 20240816 08:16:00,551.88,551.92,551.76,551.76,221 20240816 08:17:00,551.92,551.93,551.86,551.9,156 20240816 08:18:00,551.83,551.85,551.78,551.79,12 20240816 08:19:00,551.79,551.79,551.59,551.63,108 20240816 08:20:00,551.67,551.69,551.54,551.56,37 20240816 08:21:00,551.54,551.65,551.48,551.63,199 20240816 08:22:00,551.61,551.66,551.59,551.66,100 20240816 08:23:00,551.66,551.66,551.59,551.64,132 20240816 08:24:00,551.63,551.7,551.62,551.7,20 20240816 08:25:00,551.64,551.66,551.6,551.6,51 20240816 08:26:00,551.58,551.58,551.55,551.55,3 20240816 08:27:00,551.51,551.51,551.48,551.49,37 20240816 08:28:00,551.5,551.62,551.5,551.51,239 20240816 08:29:00,551.6,551.62,551.56,551.58,67 20240816 08:30:00,551.56,551.57,551.33,551.37,159 20240816 08:31:00,551.26,551.3,551.15,551.19,99 20240816 08:32:00,551.17,551.18,550.76,550.8,206 20240816 08:33:00,550.75,550.95,550.54,550.54,253 20240816 08:34:00,550.54,550.76,550.52,550.54,301 20240816 08:35:00,550.5,550.84,550.47,550.84,86 20240816 08:36:00,550.88,551.02,550.78,550.83,169 20240816 08:37:00,550.8,550.8,550.72,550.73,150 20240816 08:38:00,550.75,550.75,550.5,550.52,96 20240816 08:39:00,550.57,550.59,550.38,550.4,56 20240816 08:40:00,550.56,550.87,550.56,550.79,490 20240816 08:41:00,550.77,550.89,550.77,550.85,88 20240816 08:42:00,550.82,550.86,550.67,550.68,81 20240816 08:43:00,550.74,550.84,550.72,550.82,19 20240816 08:44:00,550.84,550.84,550.65,550.65,93 20240816 08:45:00,550.73,550.73,550.62,550.63,91 20240816 08:46:00,550.82,550.86,550.74,550.8,114 20240816 08:47:00,550.7,550.7,550.51,550.55,63 20240816 08:48:00,550.59,550.65,550.5,550.64,37 20240816 08:49:00,550.65,550.65,550.59,550.6,31 20240816 08:50:00,550.58,550.58,550.33,550.33,302 20240816 08:51:00,550.25,550.39,550.13,550.25,307 20240816 08:52:00,550.45,550.45,550.26,550.26,49 20240816 08:53:00,550.31,550.39,550.28,550.29,11 20240816 08:54:00,550.33,550.49,550.33,550.49,21 20240816 08:55:00,550.57,550.59,550.49,550.55,96 20240816 08:56:00,550.55,550.61,550.5,550.61,328 20240816 08:57:00,550.66,550.79,550.66,550.72,29 20240816 08:58:00,550.71,550.77,550.7,550.76,13 20240816 08:59:00,550.75,550.82,550.75,550.77,26 20240816 09:00:00,550.74,550.81,550.65,550.75,67 20240816 09:01:00,550.75,550.77,550.72,550.74,47 20240816 09:02:00,550.77,550.88,550.77,550.85,34 20240816 09:03:00,550.83,551.0,550.8,551.0,40 20240816 09:04:00,551.0,551.05,550.97,551.05,158 20240816 09:05:00,551.07,551.07,550.91,550.96,106 20240816 09:06:00,550.99,551.0,550.9,550.92,94 20240816 09:07:00,550.9,551.08,550.9,551.05,66 20240816 09:08:00,551.11,551.11,550.94,550.94,11 20240816 09:09:00,550.96,550.97,550.87,550.87,7 20240816 09:10:00,550.89,550.89,550.77,550.77,25 20240816 09:11:00,550.77,550.8,550.76,550.77,32 20240816 09:12:00,550.77,550.94,550.77,550.94,7 20240816 09:13:00,550.89,550.9,550.87,550.87,18 20240816 09:14:00,550.89,550.96,550.89,550.96,64 20240816 09:15:00,551.01,551.18,551.01,551.12,74 20240816 09:16:00,551.1,551.15,551.03,551.15,24 20240816 09:17:00,551.19,551.23,551.16,551.23,80 20240816 09:18:00,551.24,551.25,551.15,551.2,12 20240816 09:19:00,551.18,551.35,551.16,551.35,76 20240816 09:20:00,551.28,551.36,551.25,551.32,110 20240816 09:21:00,551.3,551.33,551.25,551.25,81 20240816 09:22:00,551.23,551.25,551.21,551.24,22 20240816 09:23:00,551.2,551.24,551.2,551.24,20 20240816 09:24:00,551.29,551.39,551.13,551.17,79 20240816 09:25:00,551.13,551.16,550.93,551.0,209 20240816 09:26:00,550.97,551.03,550.9,551.0,51 20240816 09:27:00,550.95,551.3,550.78,551.27,175 20240816 09:28:00,551.32,551.36,551.09,551.25,242 20240816 09:29:00,551.2,551.44,551.12,551.36,376 20240816 09:30:00,551.42,551.93,551.29,551.35,5222 20240816 09:31:00,551.35,551.9,551.26,551.71,3089 20240816 09:32:00,551.72,551.97,551.68,551.96,2157 20240816 09:33:00,551.97,552.06,551.66,551.87,1854 20240816 09:34:00,551.87,551.88,551.59,551.83,860 20240816 09:35:00,551.83,551.95,551.68,551.86,561 20240816 09:36:00,551.83,552.08,551.76,551.89,782 20240816 09:37:00,551.85,551.94,551.63,551.9,598 20240816 09:38:00,551.93,552.0,551.74,551.84,665 20240816 09:39:00,551.9,552.04,551.87,551.91,748 20240816 09:40:00,551.89,552.33,551.84,552.23,1556 20240816 09:41:00,552.22,552.4,552.01,552.19,1113 20240816 09:42:00,552.2,552.36,552.2,552.35,701 20240816 09:43:00,552.34,552.34,551.92,551.96,502 20240816 09:44:00,551.96,552.03,551.83,551.96,932 20240816 09:45:00,551.97,552.07,551.85,551.89,962 20240816 09:46:00,551.89,552.09,551.74,551.85,522 20240816 09:47:00,551.87,552.16,551.82,551.9,476 20240816 09:48:00,551.93,552.12,551.78,552.05,314 20240816 09:49:00,552.05,552.32,552.03,552.22,961 20240816 09:50:00,552.21,552.61,552.17,552.44,1613 20240816 09:51:00,552.43,552.63,552.32,552.5,694 20240816 09:52:00,552.5,552.57,552.3,552.55,813 20240816 09:53:00,552.56,552.61,552.32,552.4,390 20240816 09:54:00,552.4,552.45,552.22,552.45,707 20240816 09:55:00,552.4,552.43,552.07,552.24,665 20240816 09:56:00,552.23,552.58,552.21,552.41,585 20240816 09:57:00,552.45,552.6,552.44,552.45,550 20240816 09:58:00,552.45,552.51,552.21,552.24,608 20240816 09:59:00,552.25,552.35,552.04,552.27,761 20240816 10:00:00,552.21,552.9,552.15,552.87,1426 20240816 10:01:00,552.87,553.04,552.67,552.91,1001 20240816 10:02:00,552.89,553.36,552.82,553.04,1869 20240816 10:03:00,553.02,553.1,552.92,553.04,514 20240816 10:04:00,553.05,553.1,552.78,552.9,746 20240816 10:05:00,552.92,553.08,552.7,552.9,957 20240816 10:06:00,552.89,553.08,552.81,553.04,355 20240816 10:07:00,553.08,553.24,552.91,552.91,402 20240816 10:08:00,552.91,552.96,552.59,552.7,421 20240816 10:09:00,552.68,552.83,552.61,552.83,405 20240816 10:10:00,552.82,552.94,552.7,552.76,225 20240816 10:11:00,552.75,553.0,552.67,552.89,513 20240816 10:12:00,552.88,552.92,552.67,552.91,227 20240816 10:13:00,552.92,552.95,552.78,552.88,135 20240816 10:14:00,552.88,552.88,552.71,552.86,255 20240816 10:15:00,552.87,553.13,552.87,553.12,469 20240816 10:16:00,553.11,553.34,553.07,553.21,584 20240816 10:17:00,553.19,553.41,553.08,553.4,305 20240816 10:18:00,553.4,553.46,553.23,553.46,444 20240816 10:19:00,553.44,553.47,553.33,553.45,455 20240816 10:20:00,553.44,553.62,553.17,553.23,1113 20240816 10:21:00,553.25,553.27,553.16,553.22,366 20240816 10:22:00,553.22,553.32,553.11,553.2,407 20240816 10:23:00,553.18,553.31,553.02,553.24,295 20240816 10:24:00,553.23,553.23,553.01,553.05,217 20240816 10:25:00,553.06,553.08,552.84,552.88,1065 20240816 10:26:00,552.89,553.17,552.89,553.02,436 20240816 10:27:00,553.0,553.11,552.98,553.03,183 20240816 10:28:00,553.02,553.19,552.89,553.16,946 20240816 10:29:00,553.15,553.22,552.92,552.97,420 20240816 10:30:00,552.94,553.16,552.93,553.01,328 20240816 10:31:00,553.0,553.16,552.97,553.05,239 20240816 10:32:00,553.04,553.04,552.57,552.71,725 20240816 10:33:00,552.71,552.76,552.57,552.6,549 20240816 10:34:00,552.61,552.8,552.6,552.71,408 20240816 10:35:00,552.72,552.99,552.71,552.93,995 20240816 10:36:00,552.92,553.03,552.83,552.85,739 20240816 10:37:00,552.87,552.91,552.36,552.5,982 20240816 10:38:00,552.51,552.77,552.48,552.73,246 20240816 10:39:00,552.75,552.88,552.7,552.79,280 20240816 10:40:00,552.79,552.79,552.45,552.46,454 20240816 10:41:00,552.46,552.47,552.28,552.39,569 20240816 10:42:00,552.39,552.61,552.35,552.57,391 20240816 10:43:00,552.56,552.79,552.53,552.72,331 20240816 10:44:00,552.72,552.72,552.49,552.51,313 20240816 10:45:00,552.54,552.78,552.45,552.78,350 20240816 10:46:00,552.8,552.8,552.48,552.48,300 20240816 10:47:00,552.5,552.57,552.41,552.48,229 20240816 10:48:00,552.5,552.53,551.82,551.89,860 20240816 10:49:00,551.84,552.04,551.64,551.87,952 20240816 10:50:00,551.87,552.08,551.87,551.99,640 20240816 10:51:00,552.0,552.61,551.97,552.47,855 20240816 10:52:00,552.49,552.81,552.47,552.81,966 20240816 10:53:00,552.79,552.83,552.35,552.37,963 20240816 10:54:00,552.36,552.39,552.01,552.13,655 20240816 10:55:00,552.14,552.29,552.01,552.24,524 20240816 10:56:00,552.26,552.52,552.26,552.41,457 20240816 10:57:00,552.38,552.42,552.24,552.32,538 20240816 10:58:00,552.29,552.32,552.03,552.05,591 20240816 10:59:00,552.07,552.3,552.06,552.18,291 20240816 11:00:00,552.16,552.41,552.04,552.27,514 20240816 11:01:00,552.27,552.31,552.08,552.23,527 20240816 11:02:00,552.23,552.42,552.18,552.38,694 20240816 11:03:00,552.4,552.52,552.29,552.33,412 20240816 11:04:00,552.34,552.59,552.29,552.56,382 20240816 11:05:00,552.56,552.56,552.22,552.33,463 20240816 11:06:00,552.34,552.6,552.33,552.53,646 20240816 11:07:00,552.52,552.64,552.39,552.56,553 20240816 11:08:00,552.55,552.73,552.48,552.61,688 20240816 11:09:00,552.61,552.64,552.38,552.47,328 20240816 11:10:00,552.5,552.52,552.23,552.28,376 20240816 11:11:00,552.32,552.48,552.25,552.43,378 20240816 11:12:00,552.43,552.48,552.24,552.36,355 20240816 11:13:00,552.37,552.45,552.33,552.41,689 20240816 11:14:00,552.4,552.65,552.38,552.52,799 20240816 11:15:00,552.52,552.62,552.38,552.54,438 20240816 11:16:00,552.55,552.55,552.13,552.25,429 20240816 11:17:00,552.22,552.33,552.1,552.31,312 20240816 11:18:00,552.31,552.41,552.14,552.24,452 20240816 11:19:00,552.2,552.39,552.2,552.38,278 20240816 11:20:00,552.37,552.43,551.98,552.14,717 20240816 11:21:00,552.14,552.39,552.07,552.29,450 20240816 11:22:00,552.29,552.36,552.23,552.3,243 20240816 11:23:00,552.28,552.47,552.28,552.39,246 20240816 11:24:00,552.41,552.52,552.41,552.51,225 20240816 11:25:00,552.52,552.52,552.33,552.47,201 20240816 11:26:00,552.47,552.55,552.38,552.44,450 20240816 11:27:00,552.44,552.78,552.43,552.73,483 20240816 11:28:00,552.73,552.76,552.48,552.71,270 20240816 11:29:00,552.72,552.72,552.63,552.68,227 20240816 11:30:00,552.68,552.83,552.64,552.72,340 20240816 11:31:00,552.72,552.78,552.6,552.74,218 20240816 11:32:00,552.73,552.77,552.54,552.59,269 20240816 11:33:00,552.57,552.6,552.47,552.57,337 20240816 11:34:00,552.57,552.76,552.5,552.5,1481 20240816 11:35:00,552.52,552.76,552.52,552.76,384 20240816 11:36:00,552.77,552.84,552.67,552.84,148 20240816 11:37:00,552.81,552.99,552.75,552.96,432 20240816 11:38:00,552.96,552.97,552.86,552.95,251 20240816 11:39:00,552.95,552.97,552.83,552.84,477 20240816 11:40:00,552.86,552.95,552.83,552.87,155 20240816 11:41:00,552.86,552.99,552.86,552.96,308 20240816 11:42:00,552.95,553.04,552.88,553.01,458 20240816 11:43:00,553.0,553.12,552.99,553.09,280 20240816 11:44:00,553.1,553.11,553.05,553.06,162 20240816 11:45:00,553.07,553.17,553.04,553.15,184 20240816 11:46:00,553.16,553.24,553.14,553.23,267 20240816 11:47:00,553.23,553.23,553.14,553.21,125 20240816 11:48:00,553.22,553.23,553.17,553.21,144 20240816 11:49:00,553.23,553.29,553.1,553.12,178 20240816 11:50:00,553.11,553.13,552.84,552.9,397 20240816 11:51:00,552.89,553.05,552.85,553.03,308 20240816 11:52:00,553.04,553.23,553.03,553.22,269 20240816 11:53:00,553.23,553.27,553.2,553.25,229 20240816 11:54:00,553.26,553.36,553.21,553.32,393 20240816 11:55:00,553.32,553.44,553.29,553.4,469 20240816 11:56:00,553.42,553.42,553.28,553.37,272 20240816 11:57:00,553.37,553.43,553.36,553.38,84 20240816 11:58:00,553.39,553.52,553.36,553.46,636 20240816 11:59:00,553.47,553.49,553.33,553.35,302 20240816 12:00:00,553.34,553.43,553.06,553.38,1413 20240816 12:01:00,553.38,553.41,553.28,553.31,143 20240816 12:02:00,553.28,553.34,553.22,553.27,292 20240816 12:03:00,553.28,553.32,553.18,553.25,296 20240816 12:04:00,553.25,553.35,553.22,553.23,89 20240816 12:05:00,553.23,553.31,553.15,553.26,82 20240816 12:06:00,553.28,553.32,553.16,553.27,409 20240816 12:07:00,553.27,553.36,553.26,553.35,146 20240816 12:08:00,553.37,553.52,553.35,553.48,166 20240816 12:09:00,553.48,553.49,553.43,553.47,267 20240816 12:10:00,553.49,553.69,553.48,553.65,500 20240816 12:11:00,553.65,553.8,553.62,553.65,440 20240816 12:12:00,553.63,553.71,553.6,553.69,272 20240816 12:13:00,553.69,553.92,553.69,553.91,553 20240816 12:14:00,553.91,553.95,553.77,553.95,995 20240816 12:15:00,553.95,554.01,553.92,554.0,1031 20240816 12:16:00,554.0,554.0,553.92,553.96,400 20240816 12:17:00,553.95,553.99,553.93,553.95,232 20240816 12:18:00,553.95,554.13,553.93,554.09,218 20240816 12:19:00,554.08,554.16,554.01,554.04,724 20240816 12:20:00,554.04,554.04,553.9,553.91,810 20240816 12:21:00,553.9,554.01,553.85,553.96,363 20240816 12:22:00,553.97,554.11,553.97,554.11,233 20240816 12:23:00,554.08,554.1,554.01,554.06,185 20240816 12:24:00,554.07,554.12,554.02,554.1,607 20240816 12:25:00,554.11,554.13,553.8,553.81,846 20240816 12:26:00,553.83,553.83,553.71,553.72,502 20240816 12:27:00,553.72,553.88,553.71,553.85,268 20240816 12:28:00,553.85,553.87,553.76,553.83,179 20240816 12:29:00,553.83,553.96,553.83,553.89,128 20240816 12:30:00,553.9,553.97,553.77,553.94,505 20240816 12:31:00,553.95,553.98,553.86,553.97,199 20240816 12:32:00,553.98,554.01,553.93,553.95,204 20240816 12:33:00,553.96,554.14,553.96,554.11,444 20240816 12:34:00,554.11,554.15,554.07,554.09,356 20240816 12:35:00,554.09,554.11,554.01,554.11,212 20240816 12:36:00,554.12,554.25,554.11,554.24,344 20240816 12:37:00,554.23,554.28,554.18,554.21,262 20240816 12:38:00,554.2,554.21,554.07,554.15,301 20240816 12:39:00,554.14,554.22,554.12,554.22,138 20240816 12:40:00,554.22,554.22,554.11,554.17,142 20240816 12:41:00,554.18,554.23,554.11,554.19,731 20240816 12:42:00,554.18,554.18,553.96,554.02,499 20240816 12:43:00,554.03,554.15,554.03,554.08,644 20240816 12:44:00,554.09,554.13,554.07,554.12,125 20240816 12:45:00,554.1,554.12,553.95,553.96,245 20240816 12:46:00,553.96,554.12,553.94,554.12,218 20240816 12:47:00,554.11,554.12,553.96,553.96,222 20240816 12:48:00,553.97,554.1,553.97,554.08,233 20240816 12:49:00,554.1,554.22,554.1,554.22,137 20240816 12:50:00,554.21,554.25,554.15,554.24,219 20240816 12:51:00,554.23,554.3,554.22,554.29,144 20240816 12:52:00,554.3,554.32,554.19,554.25,152 20240816 12:53:00,554.24,554.35,554.22,554.33,132 20240816 12:54:00,554.35,554.46,554.34,554.46,201 20240816 12:55:00,554.46,554.49,554.4,554.44,296 20240816 12:56:00,554.44,554.49,554.42,554.49,283 20240816 12:57:00,554.5,554.82,554.49,554.78,381 20240816 12:58:00,554.8,555.02,554.8,554.92,740 20240816 12:59:00,554.93,554.98,554.73,554.81,830 20240816 13:00:00,554.82,554.91,554.73,554.74,508 20240816 13:01:00,554.75,554.81,554.53,554.57,1088 20240816 13:02:00,554.57,554.63,554.44,554.47,740 20240816 13:03:00,554.46,554.64,554.46,554.63,453 20240816 13:04:00,554.64,554.64,554.57,554.6,240 20240816 13:05:00,554.6,554.68,554.56,554.63,379 20240816 13:06:00,554.65,554.71,554.52,554.68,243 20240816 13:07:00,554.69,554.71,554.54,554.56,118 20240816 13:08:00,554.57,554.57,554.34,554.37,339 20240816 13:09:00,554.38,554.41,554.29,554.4,253 20240816 13:10:00,554.41,554.51,554.37,554.45,333 20240816 13:11:00,554.45,554.51,554.41,554.47,437 20240816 13:12:00,554.46,554.53,554.45,554.5,248 20240816 13:13:00,554.52,554.61,554.52,554.61,297 20240816 13:14:00,554.6,554.6,554.47,554.51,244 20240816 13:15:00,554.51,554.52,554.31,554.35,348 20240816 13:16:00,554.36,554.45,554.31,554.42,228 20240816 13:17:00,554.4,554.57,554.4,554.54,212 20240816 13:18:00,554.54,554.64,554.5,554.63,263 20240816 13:19:00,554.63,554.65,554.58,554.63,157 20240816 13:20:00,554.64,554.65,554.55,554.58,194 20240816 13:21:00,554.59,554.63,554.49,554.53,173 20240816 13:22:00,554.55,554.62,554.55,554.61,231 20240816 13:23:00,554.59,554.64,554.57,554.63,293 20240816 13:24:00,554.63,554.69,554.63,554.66,253 20240816 13:25:00,554.67,554.75,554.64,554.67,293 20240816 13:26:00,554.66,554.66,554.46,554.57,639 20240816 13:27:00,554.57,554.57,554.32,554.54,279 20240816 13:28:00,554.53,554.57,554.49,554.57,386 20240816 13:29:00,554.58,554.63,554.54,554.59,299 20240816 13:30:00,554.59,554.65,554.54,554.61,230 20240816 13:31:00,554.63,554.71,554.6,554.69,213 20240816 13:32:00,554.68,554.69,554.62,554.67,380 20240816 13:33:00,554.68,554.72,554.62,554.72,173 20240816 13:34:00,554.71,554.72,554.58,554.6,174 20240816 13:35:00,554.62,554.67,554.55,554.63,212 20240816 13:36:00,554.64,554.72,554.63,554.72,70 20240816 13:37:00,554.71,554.74,554.63,554.69,956 20240816 13:38:00,554.67,554.75,554.64,554.74,126 20240816 13:39:00,554.74,554.75,554.7,554.72,145 20240816 13:40:00,554.73,554.79,554.71,554.79,188 20240816 13:41:00,554.82,554.83,554.55,554.55,437 20240816 13:42:00,554.56,554.67,554.55,554.63,229 20240816 13:43:00,554.63,554.74,554.56,554.73,149 20240816 13:44:00,554.72,554.86,554.7,554.86,234 20240816 13:45:00,554.85,554.86,554.75,554.77,299 20240816 13:46:00,554.75,554.81,554.67,554.69,148 20240816 13:47:00,554.68,554.69,554.48,554.49,562 20240816 13:48:00,554.49,554.6,554.49,554.57,204 20240816 13:49:00,554.55,554.64,554.55,554.62,157 20240816 13:50:00,554.61,554.61,553.98,554.13,1114 20240816 13:51:00,554.13,554.29,554.08,554.2,510 20240816 13:52:00,554.19,554.21,554.13,554.17,213 20240816 13:53:00,554.16,554.16,553.96,554.05,811 20240816 13:54:00,554.06,554.1,553.98,554.1,303 20240816 13:55:00,554.1,554.31,554.1,554.31,578 20240816 13:56:00,554.3,554.39,554.3,554.39,303 20240816 13:57:00,554.38,554.47,554.31,554.44,355 20240816 13:58:00,554.45,554.53,554.43,554.51,322 20240816 13:59:00,554.51,554.55,554.5,554.55,295 20240816 14:00:00,554.56,554.56,554.23,554.23,1565 20240816 14:01:00,554.24,554.31,554.21,554.26,1364 20240816 14:02:00,554.26,554.39,554.23,554.27,453 20240816 14:03:00,554.25,554.29,554.22,554.24,213 20240816 14:04:00,554.24,554.26,554.14,554.19,319 20240816 14:05:00,554.18,554.21,554.03,554.04,357 20240816 14:06:00,554.03,554.15,554.0,554.15,347 20240816 14:07:00,554.14,554.14,553.99,554.03,299 20240816 14:08:00,554.03,554.05,553.91,553.96,530 20240816 14:09:00,553.96,554.09,553.9,553.95,553 20240816 14:10:00,553.95,554.0,553.88,553.99,309 20240816 14:11:00,554.0,554.09,553.96,553.99,185 20240816 14:12:00,554.0,554.03,553.98,554.03,157 20240816 14:13:00,554.02,554.02,553.81,553.87,257 20240816 14:14:00,553.88,553.94,553.86,553.92,116 20240816 14:15:00,553.93,554.15,553.92,554.15,289 20240816 14:16:00,554.13,554.19,554.07,554.17,368 20240816 14:17:00,554.16,554.23,554.13,554.23,308 20240816 14:18:00,554.22,554.25,554.12,554.17,203 20240816 14:19:00,554.15,554.34,554.15,554.32,95 20240816 14:20:00,554.33,554.33,554.14,554.14,434 20240816 14:21:00,554.15,554.15,554.02,554.12,381 20240816 14:22:00,554.11,554.13,554.05,554.09,152 20240816 14:23:00,554.08,554.14,553.95,553.99,563 20240816 14:24:00,554.01,554.07,553.94,554.0,206 20240816 14:25:00,554.0,554.12,554.0,554.09,270 20240816 14:26:00,554.1,554.15,554.08,554.14,132 20240816 14:27:00,554.14,554.19,554.07,554.19,129 20240816 14:28:00,554.18,554.29,554.12,554.29,625 20240816 14:29:00,554.29,554.33,554.24,554.29,184 20240816 14:30:00,554.29,554.35,554.14,554.21,323 20240816 14:31:00,554.23,554.28,554.15,554.26,251 20240816 14:32:00,554.26,554.3,554.21,554.26,447 20240816 14:33:00,554.26,554.32,554.2,554.24,358 20240816 14:34:00,554.24,554.38,554.24,554.35,465 20240816 14:35:00,554.37,554.41,554.33,554.34,269 20240816 14:36:00,554.35,554.46,554.35,554.38,296 20240816 14:37:00,554.38,554.39,554.27,554.33,322 20240816 14:38:00,554.34,554.41,554.26,554.28,373 20240816 14:39:00,554.25,554.36,554.22,554.3,158 20240816 14:40:00,554.32,554.39,554.24,554.38,261 20240816 14:41:00,554.38,554.4,554.31,554.34,177 20240816 14:42:00,554.34,554.35,554.11,554.11,258 20240816 14:43:00,554.1,554.14,554.03,554.08,163 20240816 14:44:00,554.08,554.1,553.97,553.98,220 20240816 14:45:00,553.97,554.15,553.97,554.1,365 20240816 14:46:00,554.09,554.1,554.03,554.05,226 20240816 14:47:00,554.05,554.16,554.05,554.09,150 20240816 14:48:00,554.09,554.11,553.9,553.98,255 20240816 14:49:00,553.99,554.15,553.99,554.14,162 20240816 14:50:00,554.16,554.2,554.01,554.05,275 20240816 14:51:00,554.06,554.15,554.04,554.11,137 20240816 14:52:00,554.11,554.19,554.08,554.16,152 20240816 14:53:00,554.14,554.29,554.13,554.29,364 20240816 14:54:00,554.28,554.47,554.28,554.44,314 20240816 14:55:00,554.45,554.52,554.44,554.45,402 20240816 14:56:00,554.45,554.51,554.44,554.49,550 20240816 14:57:00,554.49,554.49,554.43,554.45,221 20240816 14:58:00,554.45,554.51,554.42,554.5,659 20240816 14:59:00,554.5,554.73,554.49,554.59,983 20240816 15:00:00,554.57,554.63,554.5,554.59,454 20240816 15:01:00,554.57,554.67,554.55,554.65,439 20240816 15:02:00,554.64,554.67,554.6,554.64,184 20240816 15:03:00,554.65,554.71,554.6,554.6,259 20240816 15:04:00,554.59,554.59,554.41,554.48,716 20240816 15:05:00,554.49,554.61,554.49,554.54,565 20240816 15:06:00,554.55,554.66,554.53,554.63,278 20240816 15:07:00,554.63,554.63,554.41,554.43,192 20240816 15:08:00,554.43,554.44,554.35,554.39,262 20240816 15:09:00,554.41,554.43,554.35,554.38,307 20240816 15:10:00,554.37,554.44,554.24,554.31,702 20240816 15:11:00,554.32,554.35,554.28,554.34,434 20240816 15:12:00,554.35,554.4,554.29,554.29,687 20240816 15:13:00,554.3,554.45,554.29,554.44,1130 20240816 15:14:00,554.43,554.47,554.36,554.37,469 20240816 15:15:00,554.36,554.39,554.33,554.39,81 20240815 04:00:00,545.37,545.37,545.37,545.37,7 20240815 04:01:00,545.37,545.37,545.37,545.37,0 20240815 04:02:00,545.35,545.36,545.27,545.36,9 20240815 04:03:00,545.37,545.37,545.37,545.37,1 20240815 04:04:00,545.37,545.37,545.37,545.37,0 20240815 04:05:00,545.35,545.35,545.3,545.3,12 20240815 04:06:00,545.35,545.44,545.35,545.44,4 20240815 04:07:00,545.44,545.44,545.44,545.44,0 20240815 04:08:00,545.44,545.44,545.44,545.44,0 20240815 04:09:00,545.3,545.3,545.28,545.28,10 20240815 04:10:00,545.21,545.21,545.18,545.18,2 20240815 04:11:00,545.04,545.04,545.04,545.04,1 20240815 04:12:00,545.11,545.17,545.11,545.17,10 20240815 04:13:00,545.14,545.14,545.01,545.01,6 20240815 04:14:00,545.01,545.01,545.01,545.01,0 20240815 04:15:00,545.01,545.01,545.01,545.01,0 20240815 04:16:00,545.01,545.01,545.01,545.01,0 20240815 04:17:00,545.11,545.11,545.11,545.11,2 20240815 04:18:00,544.99,544.99,544.99,544.99,5 20240815 04:19:00,545.0,545.0,545.0,545.0,1 20240815 04:20:00,545.04,545.04,545.04,545.04,2 20240815 04:21:00,544.98,545.0,544.98,544.99,5 20240815 04:22:00,544.99,544.99,544.99,544.99,0 20240815 04:23:00,544.99,544.99,544.99,544.99,0 20240815 04:24:00,544.8,544.8,544.76,544.76,6 20240815 04:25:00,544.76,544.76,544.76,544.76,0 20240815 04:26:00,544.81,544.81,544.75,544.75,7 20240815 04:27:00,544.77,544.77,544.77,544.77,8 20240815 04:28:00,544.73,544.73,544.7,544.73,37 20240815 04:29:00,544.63,544.63,544.61,544.61,5 20240815 04:30:00,544.61,544.61,544.61,544.61,0 20240815 04:31:00,544.61,544.61,544.61,544.61,0 20240815 04:32:00,544.61,544.61,544.61,544.61,0 20240815 04:33:00,544.61,544.61,544.61,544.61,0 20240815 04:34:00,544.4,544.4,544.4,544.4,1 20240815 04:35:00,544.21,544.21,544.11,544.11,9 20240815 04:36:00,544.3,544.3,544.3,544.3,2 20240815 04:37:00,544.25,544.3,544.25,544.29,4 20240815 04:38:00,544.25,544.25,544.25,544.25,2 20240815 04:39:00,544.27,544.35,544.27,544.35,4 20240815 04:40:00,544.42,544.43,544.42,544.43,5 20240815 04:41:00,544.43,544.43,544.43,544.43,0 20240815 04:42:00,544.43,544.43,544.43,544.43,0 20240815 04:43:00,544.41,544.41,544.41,544.41,7 20240815 04:44:00,544.41,544.41,544.41,544.41,0 20240815 04:45:00,544.73,544.73,544.73,544.73,1 20240815 04:46:00,544.73,544.73,544.73,544.73,0 20240815 04:47:00,544.73,544.73,544.73,544.73,0 20240815 04:48:00,544.73,544.73,544.73,544.73,0 20240815 04:49:00,544.73,544.73,544.73,544.73,0 20240815 04:50:00,544.54,544.54,544.54,544.54,1 20240815 04:51:00,544.54,544.54,544.54,544.54,0 20240815 04:52:00,544.54,544.54,544.54,544.54,0 20240815 04:53:00,544.54,544.54,544.54,544.54,0 20240815 04:54:00,544.64,544.64,544.64,544.64,2 20240815 04:55:00,544.64,544.64,544.64,544.64,0 20240815 04:56:00,544.64,544.64,544.64,544.64,0 20240815 04:57:00,544.64,544.64,544.64,544.64,0 20240815 04:58:00,544.64,544.64,544.64,544.64,0 20240815 04:59:00,544.64,544.64,544.64,544.64,0 20240815 05:00:00,544.64,544.64,544.64,544.64,0 20240815 05:01:00,544.64,544.64,544.64,544.64,0 20240815 05:02:00,544.64,544.64,544.64,544.64,0 20240815 05:03:00,544.64,544.64,544.64,544.64,0 20240815 05:04:00,544.64,544.64,544.64,544.64,0 20240815 05:05:00,544.64,544.64,544.64,544.64,0 20240815 05:06:00,544.64,544.64,544.64,544.64,0 20240815 05:07:00,544.64,544.64,544.64,544.64,0 20240815 05:08:00,544.64,544.64,544.64,544.64,0 20240815 05:09:00,544.64,544.64,544.64,544.64,0 20240815 05:10:00,544.64,544.64,544.64,544.64,0 20240815 05:11:00,544.64,544.64,544.64,544.64,0 20240815 05:12:00,544.64,544.64,544.64,544.64,0 20240815 05:13:00,544.64,544.64,544.64,544.64,0 20240815 05:14:00,544.64,544.64,544.64,544.64,0 20240815 05:15:00,544.64,544.64,544.64,544.64,0 20240815 05:16:00,544.64,544.64,544.64,544.64,0 20240815 05:17:00,544.64,544.64,544.64,544.64,0 20240815 05:18:00,544.64,544.64,544.64,544.64,0 20240815 05:19:00,544.64,544.64,544.64,544.64,0 20240815 05:20:00,544.64,544.64,544.64,544.64,0 20240815 05:21:00,544.82,544.83,544.82,544.83,48 20240815 05:22:00,544.83,544.83,544.83,544.83,0 20240815 05:23:00,544.82,544.82,544.82,544.82,1 20240815 05:24:00,544.82,544.82,544.82,544.82,0 20240815 05:25:00,544.82,544.82,544.82,544.82,0 20240815 05:26:00,544.76,544.76,544.76,544.76,5 20240815 05:27:00,544.7,544.7,544.7,544.7,2 20240815 05:28:00,544.71,544.71,544.71,544.71,11 20240815 05:29:00,544.86,544.86,544.86,544.86,1 20240815 05:30:00,544.86,544.86,544.86,544.86,0 20240815 05:31:00,544.9,544.9,544.9,544.9,4 20240815 05:32:00,544.9,544.9,544.9,544.9,0 20240815 05:33:00,544.9,544.9,544.9,544.9,0 20240815 05:34:00,544.9,544.9,544.9,544.9,0 20240815 05:35:00,544.95,544.95,544.95,544.95,1 20240815 05:36:00,544.91,544.91,544.84,544.84,7 20240815 05:37:00,544.84,544.84,544.84,544.84,0 20240815 05:38:00,544.84,544.84,544.84,544.84,0 20240815 05:39:00,544.84,544.84,544.84,544.84,0 20240815 05:40:00,544.81,544.81,544.8,544.8,2 20240815 05:41:00,544.8,544.8,544.8,544.8,0 20240815 05:42:00,544.8,544.8,544.8,544.8,0 20240815 05:43:00,544.8,544.8,544.8,544.8,0 20240815 05:44:00,544.8,544.8,544.8,544.8,0 20240815 05:45:00,544.69,544.69,544.69,544.69,1 20240815 05:46:00,544.69,544.69,544.69,544.69,0 20240815 05:47:00,544.69,544.69,544.69,544.69,0 20240815 05:48:00,544.69,544.69,544.69,544.69,0 20240815 05:49:00,544.69,544.69,544.69,544.69,0 20240815 05:50:00,544.69,544.69,544.69,544.69,0 20240815 05:51:00,544.69,544.69,544.69,544.69,0 20240815 05:52:00,544.69,544.69,544.69,544.69,0 20240815 05:53:00,544.69,544.69,544.69,544.69,0 20240815 05:54:00,544.69,544.69,544.69,544.69,0 20240815 05:55:00,544.69,544.69,544.69,544.69,0 20240815 05:56:00,544.69,544.69,544.69,544.69,0 20240815 05:57:00,544.69,544.69,544.69,544.69,0 20240815 05:58:00,544.69,544.69,544.69,544.69,0 20240815 05:59:00,544.91,544.91,544.91,544.91,1 20240815 06:00:00,544.91,544.91,544.91,544.91,0 20240815 06:01:00,544.99,545.0,544.99,545.0,3 20240815 06:02:00,545.04,545.05,545.04,545.05,9 20240815 06:03:00,545.05,545.05,545.05,545.05,0 20240815 06:04:00,545.05,545.05,545.05,545.05,0 20240815 06:05:00,545.05,545.05,545.05,545.05,0 20240815 06:06:00,544.92,544.92,544.9,544.9,3 20240815 06:07:00,544.9,544.9,544.9,544.9,0 20240815 06:08:00,544.9,544.9,544.9,544.9,0 20240815 06:09:00,544.9,544.9,544.9,544.9,0 20240815 06:10:00,544.9,544.9,544.9,544.9,0 20240815 06:11:00,544.9,544.9,544.9,544.9,0 20240815 06:12:00,544.9,544.9,544.9,544.9,0 20240815 06:13:00,544.9,544.9,544.9,544.9,0 20240815 06:14:00,544.9,544.9,544.9,544.9,0 20240815 06:15:00,544.71,544.71,544.71,544.71,7 20240815 06:16:00,544.71,544.75,544.71,544.75,19 20240815 06:17:00,544.74,544.74,544.74,544.74,1 20240815 06:18:00,544.7,544.7,544.6,544.6,8 20240815 06:19:00,544.55,544.55,544.49,544.49,3 20240815 06:20:00,544.41,544.41,544.41,544.41,4 20240815 06:21:00,544.41,544.41,544.41,544.41,0 20240815 06:22:00,544.41,544.41,544.41,544.41,1 20240815 06:23:00,544.41,544.41,544.41,544.41,0 20240815 06:24:00,544.41,544.41,544.41,544.41,0 20240815 06:25:00,544.41,544.41,544.41,544.41,0 20240815 06:26:00,544.4,544.4,544.38,544.38,11 20240815 06:27:00,544.38,544.38,544.38,544.38,0 20240815 06:28:00,544.44,544.44,544.44,544.44,1 20240815 06:29:00,544.44,544.44,544.4,544.4,2 20240815 06:30:00,544.4,544.4,544.4,544.4,0 20240815 06:31:00,544.4,544.4,544.4,544.4,0 20240815 06:32:00,544.3,544.37,544.28,544.37,54 20240815 06:33:00,544.37,544.37,544.37,544.37,0 20240815 06:34:00,544.45,544.45,544.45,544.45,10 20240815 06:35:00,544.45,544.45,544.45,544.45,0 20240815 06:36:00,544.45,544.45,544.45,544.45,0 20240815 06:37:00,544.45,544.45,544.45,544.45,0 20240815 06:38:00,544.45,544.45,544.45,544.45,0 20240815 06:39:00,544.45,544.45,544.45,544.45,0 20240815 06:40:00,544.23,544.23,544.23,544.23,1 20240815 06:41:00,544.23,544.23,544.23,544.23,0 20240815 06:42:00,544.19,544.19,544.19,544.19,5 20240815 06:43:00,544.21,544.24,544.2,544.24,22 20240815 06:44:00,544.24,544.24,544.24,544.24,0 20240815 06:45:00,544.24,544.24,544.24,544.24,0 20240815 06:46:00,544.24,544.24,544.24,544.24,0 20240815 06:47:00,544.32,544.32,544.32,544.32,1 20240815 06:48:00,544.32,544.32,544.32,544.32,0 20240815 06:49:00,544.32,544.32,544.32,544.32,0 20240815 06:50:00,544.32,544.32,544.32,544.32,0 20240815 06:51:00,544.15,544.15,544.11,544.11,13 20240815 06:52:00,544.17,544.2,544.17,544.2,6 20240815 06:53:00,544.2,544.28,544.2,544.28,3 20240815 06:54:00,544.28,544.28,544.28,544.28,0 20240815 06:55:00,544.28,544.28,544.28,544.28,0 20240815 06:56:00,544.22,544.22,544.19,544.19,2 20240815 06:57:00,544.14,544.14,544.1,544.1,9 20240815 06:58:00,544.1,544.1,544.1,544.1,0 20240815 06:59:00,544.05,544.05,543.94,543.95,25 20240815 07:00:00,543.92,544.05,543.5,543.69,370 20240815 07:01:00,543.7,544.24,543.66,544.24,310 20240815 07:02:00,544.14,544.31,544.14,544.25,54 20240815 07:03:00,544.15,544.3,544.12,544.3,59 20240815 07:04:00,544.28,544.34,544.25,544.34,89 20240815 07:05:00,544.31,544.41,544.31,544.38,67 20240815 07:06:00,544.43,544.43,544.4,544.4,4 20240815 07:07:00,544.39,544.48,544.39,544.47,295 20240815 07:08:00,544.47,544.47,544.44,544.44,6 20240815 07:09:00,544.38,544.38,544.38,544.38,2 20240815 07:10:00,544.43,544.43,544.43,544.43,1 20240815 07:11:00,544.5,544.5,544.5,544.5,4 20240815 07:12:00,544.43,544.43,544.37,544.37,5 20240815 07:13:00,544.42,544.47,544.42,544.47,5 20240815 07:14:00,544.5,544.5,544.5,544.5,1 20240815 07:15:00,544.51,544.54,544.51,544.54,5 20240815 07:16:00,544.6,544.65,544.6,544.65,26 20240815 07:17:00,544.68,544.7,544.68,544.7,6 20240815 07:18:00,544.75,544.84,544.75,544.84,57 20240815 07:19:00,544.85,545.06,544.83,545.06,79 20240815 07:20:00,545.04,545.16,545.04,545.09,27 20240815 07:21:00,545.0,545.03,544.95,545.02,35 20240815 07:22:00,545.0,545.04,544.99,544.99,50 20240815 07:23:00,545.04,545.04,545.03,545.03,5 20240815 07:24:00,545.05,545.13,545.05,545.13,51 20240815 07:25:00,545.13,545.13,545.13,545.13,0 20240815 07:26:00,545.11,545.11,545.07,545.11,36 20240815 07:27:00,545.14,545.14,545.13,545.13,5 20240815 07:28:00,545.16,545.17,545.16,545.17,5 20240815 07:29:00,545.16,545.16,545.16,545.16,5 20240815 07:30:00,545.16,545.16,545.13,545.13,3 20240815 07:31:00,545.12,545.16,545.08,545.12,38 20240815 07:32:00,545.19,545.35,545.15,545.3,86 20240815 07:33:00,545.35,545.38,545.35,545.36,30 20240815 07:34:00,545.24,545.24,545.24,545.24,1 20240815 07:35:00,545.24,545.24,545.24,545.24,0 20240815 07:36:00,545.3,545.3,545.3,545.3,9 20240815 07:37:00,545.24,545.28,545.24,545.28,15 20240815 07:38:00,545.09,545.09,545.09,545.09,1 20240815 07:39:00,545.07,545.18,545.07,545.18,61 20240815 07:40:00,545.29,545.31,545.29,545.29,19 20240815 07:41:00,545.3,545.3,545.2,545.2,7 20240815 07:42:00,545.19,545.19,545.18,545.19,28 20240815 07:43:00,545.21,545.24,545.21,545.24,37 20240815 07:44:00,545.28,545.28,545.25,545.25,13 20240815 07:45:00,545.25,545.25,545.25,545.25,0 20240815 07:46:00,545.27,545.3,545.27,545.3,5 20240815 07:47:00,545.33,545.35,545.33,545.35,14 20240815 07:48:00,545.31,545.37,545.31,545.37,27 20240815 07:49:00,545.37,545.37,545.37,545.37,0 20240815 07:50:00,545.29,545.33,545.26,545.28,47 20240815 07:51:00,545.28,545.28,545.28,545.28,0 20240815 07:52:00,545.22,545.22,545.17,545.17,8 20240815 07:53:00,545.17,545.17,545.17,545.17,0 20240815 07:54:00,545.1,545.18,545.1,545.1,72 20240815 07:55:00,545.14,545.14,545.14,545.14,3 20240815 07:56:00,545.24,545.25,545.18,545.18,10 20240815 07:57:00,545.14,545.14,545.14,545.14,5 20240815 07:58:00,545.2,545.25,545.2,545.25,6 20240815 07:59:00,545.21,545.21,545.21,545.21,1 20240815 08:00:00,544.3,545.35,543.69,545.33,151 20240815 08:01:00,545.3,545.3,544.55,545.22,36 20240815 08:02:00,545.22,545.22,545.18,545.2,42 20240815 08:03:00,545.09,545.18,545.09,545.18,30 20240815 08:04:00,545.14,545.23,545.14,545.17,93 20240815 08:05:00,545.17,545.23,545.17,545.23,17 20240815 08:06:00,545.17,545.17,545.17,545.17,7 20240815 08:07:00,545.15,545.15,545.15,545.15,2 20240815 08:08:00,545.14,545.2,545.14,545.2,5 20240815 08:09:00,545.2,545.2,545.2,545.2,0 20240815 08:10:00,545.22,545.22,545.2,545.22,24 20240815 08:11:00,545.25,545.25,545.25,545.25,1 20240815 08:12:00,545.24,545.29,545.24,545.29,8 20240815 08:13:00,545.33,545.36,545.19,545.35,73 20240815 08:14:00,545.26,545.3,545.25,545.3,28 20240815 08:15:00,545.3,545.3,545.3,545.3,0 20240815 08:16:00,545.36,545.44,545.33,545.44,57 20240815 08:17:00,545.37,545.37,545.32,545.34,14 20240815 08:18:00,545.38,545.38,545.37,545.38,4 20240815 08:19:00,545.4,545.4,545.36,545.38,51 20240815 08:20:00,545.41,545.42,545.37,545.42,23 20240815 08:21:00,545.42,545.42,545.39,545.42,12 20240815 08:22:00,545.42,545.5,545.4,545.41,74 20240815 08:23:00,545.45,545.45,545.4,545.42,12 20240815 08:24:00,545.39,545.39,545.34,545.35,4 20240815 08:25:00,545.36,545.36,545.3,545.34,15 20240815 08:26:00,545.32,545.32,545.21,545.22,6 20240815 08:27:00,545.18,545.3,545.18,545.24,29 20240815 08:28:00,545.26,545.26,545.14,545.17,93 20240815 08:29:00,545.16,545.23,544.95,545.12,68 20240815 08:30:00,545.5,547.31,545.07,547.09,565 20240815 08:31:00,547.11,547.16,546.76,547.0,265 20240815 08:32:00,546.99,547.11,546.75,547.04,406 20240815 08:33:00,547.05,547.16,546.95,547.16,246 20240815 08:34:00,547.13,547.83,547.12,547.78,565 20240815 08:35:00,547.78,547.85,547.5,547.64,1503 20240815 08:36:00,547.69,548.07,547.63,547.91,384 20240815 08:37:00,547.93,548.17,547.93,548.14,963 20240815 08:38:00,548.09,548.41,548.07,548.29,521 20240815 08:39:00,548.36,548.42,548.2,548.31,934 20240815 08:40:00,548.33,548.34,548.04,548.26,816 20240815 08:41:00,548.28,548.36,548.2,548.31,516 20240815 08:42:00,548.31,548.31,548.21,548.29,463 20240815 08:43:00,548.3,548.3,548.11,548.19,268 20240815 08:44:00,548.16,548.29,548.12,548.27,134 20240815 08:45:00,548.29,548.6,548.17,548.57,288 20240815 08:46:00,548.55,548.99,548.55,548.95,263 20240815 08:47:00,548.99,549.0,548.82,548.95,362 20240815 08:48:00,548.95,548.97,548.82,548.86,264 20240815 08:49:00,548.83,549.07,548.83,549.06,262 20240815 08:50:00,549.05,549.5,549.05,549.5,266 20240815 08:51:00,549.5,549.71,549.15,549.15,637 20240815 08:52:00,549.18,549.29,549.05,549.15,243 20240815 08:53:00,549.2,549.2,548.94,549.1,136 20240815 08:54:00,549.11,549.27,549.11,549.16,260 20240815 08:55:00,549.26,549.3,549.25,549.26,249 20240815 08:56:00,549.27,549.3,549.16,549.29,61 20240815 08:57:00,549.29,549.29,549.13,549.13,94 20240815 08:58:00,549.08,549.09,548.93,548.97,282 20240815 08:59:00,548.95,549.12,548.8,549.05,282 20240815 09:00:00,549.07,549.18,548.98,549.0,199 20240815 09:01:00,548.99,549.07,548.93,549.05,103 20240815 09:02:00,549.05,549.07,548.86,548.98,86 20240815 09:03:00,549.04,549.3,548.99,549.24,179 20240815 09:04:00,549.22,549.38,549.21,549.36,188 20240815 09:05:00,549.3,549.3,549.1,549.19,85 20240815 09:06:00,549.07,549.15,548.96,548.96,143 20240815 09:07:00,549.0,549.2,548.98,549.2,189 20240815 09:08:00,549.16,549.27,548.98,549.02,150 20240815 09:09:00,549.0,549.01,548.77,548.83,110 20240815 09:10:00,548.81,548.82,548.7,548.71,221 20240815 09:11:00,548.7,548.88,548.67,548.84,46 20240815 09:12:00,548.85,548.9,548.73,548.86,18 20240815 09:13:00,548.89,549.0,548.89,549.0,167 20240815 09:14:00,549.03,549.14,549.01,549.06,63 20240815 09:15:00,549.07,549.11,548.88,548.89,373 20240815 09:16:00,548.87,548.87,548.72,548.77,368 20240815 09:17:00,548.76,548.84,548.74,548.84,231 20240815 09:18:00,548.85,548.85,548.74,548.77,25 20240815 09:19:00,548.75,548.82,548.67,548.82,109 20240815 09:20:00,548.88,548.91,548.79,548.83,74 20240815 09:21:00,548.81,548.81,548.73,548.81,75 20240815 09:22:00,548.81,548.81,548.6,548.65,63 20240815 09:23:00,548.65,548.82,548.63,548.74,231 20240815 09:24:00,548.86,548.92,548.75,548.88,43 20240815 09:25:00,549.02,549.04,548.83,549.0,185 20240815 09:26:00,549.04,549.08,549.0,549.0,83 20240815 09:27:00,549.04,549.18,548.99,549.18,112 20240815 09:28:00,549.18,549.28,549.16,549.24,313 20240815 09:29:00,549.24,549.59,549.24,549.51,464 20240815 09:30:00,549.5,550.04,549.5,549.98,6509 20240815 09:31:00,549.98,550.09,549.69,549.99,3106 20240815 09:32:00,549.99,550.15,549.31,549.37,2162 20240815 09:33:00,549.37,549.84,549.35,549.66,2666 20240815 09:34:00,549.65,549.9,549.5,549.85,1536 20240815 09:35:00,549.85,550.02,549.69,549.73,1754 20240815 09:36:00,549.72,549.97,549.6,549.94,1560 20240815 09:37:00,549.93,550.22,549.93,549.97,2249 20240815 09:38:00,549.99,550.05,549.68,549.73,1614 20240815 09:39:00,549.71,549.84,549.58,549.79,1178 20240815 09:40:00,549.8,549.97,549.38,549.48,3732 20240815 09:41:00,549.48,549.52,548.97,549.23,2145 20240815 09:42:00,549.23,549.39,548.95,549.15,2050 20240815 09:43:00,549.16,549.36,549.0,549.26,1145 20240815 09:44:00,549.29,549.48,549.17,549.28,1706 20240815 09:45:00,549.32,549.65,549.32,549.4,1193 20240815 09:46:00,549.41,549.54,549.1,549.17,1231 20240815 09:47:00,549.21,549.37,549.02,549.33,830 20240815 09:48:00,549.34,549.54,549.2,549.39,2278 20240815 09:49:00,549.37,549.79,549.36,549.77,841 20240815 09:50:00,549.79,549.85,549.62,549.82,3724 20240815 09:51:00,549.8,549.9,549.48,549.55,1145 20240815 09:52:00,549.53,549.84,549.47,549.77,832 20240815 09:53:00,549.77,549.89,549.67,549.82,939 20240815 09:54:00,549.82,549.89,549.69,549.76,799 20240815 09:55:00,549.79,550.11,549.78,550.06,1358 20240815 09:56:00,550.07,550.13,549.93,550.03,1308 20240815 09:57:00,550.03,550.07,549.88,550.03,1732 20240815 09:58:00,550.01,550.29,549.97,550.19,1106 20240815 09:59:00,550.2,550.21,549.99,550.17,808 20240815 10:00:00,550.17,550.35,549.94,549.99,1491 20240815 10:01:00,550.0,550.46,549.99,550.43,818 20240815 10:02:00,550.43,550.63,550.38,550.4,1696 20240815 10:03:00,550.39,550.41,549.98,550.03,1953 20240815 10:04:00,550.04,550.09,549.4,549.49,3030 20240815 10:05:00,549.5,549.51,549.01,549.36,2021 20240815 10:06:00,549.36,549.4,549.17,549.38,1231 20240815 10:07:00,549.38,549.52,549.13,549.37,921 20240815 10:08:00,549.37,549.51,549.09,549.22,1657 20240815 10:09:00,549.22,549.31,549.1,549.14,1070 20240815 10:10:00,549.14,549.25,548.88,549.23,1719 20240815 10:11:00,549.24,549.49,549.18,549.21,1395 20240815 10:12:00,549.2,549.41,549.13,549.25,635 20240815 10:13:00,549.27,549.79,549.22,549.76,763 20240815 10:14:00,549.75,549.83,549.62,549.75,718 20240815 10:15:00,549.76,549.89,549.73,549.84,1266 20240815 10:16:00,549.85,549.9,549.5,549.77,1090 20240815 10:17:00,549.75,549.83,549.54,549.73,904 20240815 10:18:00,549.71,549.82,549.59,549.77,918 20240815 10:19:00,549.76,550.0,549.76,549.97,703 20240815 10:20:00,549.98,550.07,549.8,549.84,586 20240815 10:21:00,549.84,550.04,549.73,550.03,581 20240815 10:22:00,550.02,550.21,549.99,550.09,1006 20240815 10:23:00,550.1,550.11,549.8,550.04,589 20240815 10:24:00,550.03,550.13,549.93,550.08,809 20240815 10:25:00,550.08,550.28,549.99,550.21,1266 20240815 10:26:00,550.2,550.32,550.16,550.32,683 20240815 10:27:00,550.32,550.48,550.25,550.41,1828 20240815 10:28:00,550.43,550.48,550.32,550.48,894 20240815 10:29:00,550.48,550.67,550.39,550.4,978 20240815 10:30:00,550.4,550.63,550.36,550.5,1533 20240815 10:31:00,550.49,550.6,550.38,550.55,1803 20240815 10:32:00,550.55,550.68,550.52,550.67,910 20240815 10:33:00,550.68,550.68,550.41,550.45,994 20240815 10:34:00,550.47,550.65,550.36,550.65,606 20240815 10:35:00,550.61,550.74,550.52,550.71,1133 20240815 10:36:00,550.75,550.91,550.69,550.88,1157 20240815 10:37:00,550.88,550.94,550.69,550.74,1493 20240815 10:38:00,550.74,550.74,550.53,550.57,686 20240815 10:39:00,550.56,550.74,550.46,550.74,865 20240815 10:40:00,550.7,550.82,550.61,550.81,563 20240815 10:41:00,550.79,550.86,550.72,550.82,827 20240815 10:42:00,550.81,550.81,550.68,550.79,811 20240815 10:43:00,550.78,550.91,550.67,550.91,471 20240815 10:44:00,550.91,550.92,550.79,550.89,686 20240815 10:45:00,550.86,550.92,550.83,550.91,1383 20240815 10:46:00,550.91,550.92,550.81,550.91,837 20240815 10:47:00,550.9,551.07,550.87,551.03,1902 20240815 10:48:00,551.04,551.25,550.99,551.1,1274 20240815 10:49:00,551.1,551.1,550.8,550.93,1371 20240815 10:50:00,550.93,551.04,550.72,550.85,1448 20240815 10:51:00,550.85,550.95,550.79,550.91,614 20240815 10:52:00,550.93,551.03,550.88,550.88,531 20240815 10:53:00,550.87,550.99,550.84,550.98,550 20240815 10:54:00,550.97,551.04,550.91,550.92,598 20240815 10:55:00,550.92,550.97,550.66,550.85,1234 20240815 10:56:00,550.86,550.86,550.66,550.78,816 20240815 10:57:00,550.77,550.84,550.74,550.77,605 20240815 10:58:00,550.78,550.92,550.7,550.9,510 20240815 10:59:00,550.88,550.94,550.73,550.93,595 20240815 11:00:00,550.92,550.97,550.78,550.91,457 20240815 11:01:00,550.91,551.19,550.86,551.12,841 20240815 11:02:00,551.11,551.21,551.04,551.2,462 20240815 11:03:00,551.2,551.22,551.14,551.18,466 20240815 11:04:00,551.19,551.37,551.17,551.36,990 20240815 11:05:00,551.35,551.41,551.2,551.31,1422 20240815 11:06:00,551.32,551.33,551.17,551.27,424 20240815 11:07:00,551.28,551.31,551.18,551.21,358 20240815 11:08:00,551.22,551.26,551.13,551.15,447 20240815 11:09:00,551.18,551.34,551.08,551.29,480 20240815 11:10:00,551.28,551.41,551.25,551.39,628 20240815 11:11:00,551.39,551.42,551.32,551.42,836 20240815 11:12:00,551.41,551.48,551.36,551.48,618 20240815 11:13:00,551.47,551.49,551.36,551.47,389 20240815 11:14:00,551.48,551.61,551.46,551.55,659 20240815 11:15:00,551.55,551.84,551.51,551.82,1412 20240815 11:16:00,551.84,551.89,551.79,551.84,1457 20240815 11:17:00,551.85,551.88,551.74,551.82,1623 20240815 11:18:00,551.85,551.87,551.44,551.59,685 20240815 11:19:00,551.6,551.73,551.6,551.67,508 20240815 11:20:00,551.67,551.76,551.62,551.72,588 20240815 11:21:00,551.72,551.8,551.71,551.77,873 20240815 11:22:00,551.77,551.77,551.6,551.61,923 20240815 11:23:00,551.62,551.7,551.55,551.7,841 20240815 11:24:00,551.7,551.79,551.69,551.77,410 20240815 11:25:00,551.76,551.83,551.69,551.8,416 20240815 11:26:00,551.79,551.82,551.71,551.75,298 20240815 11:27:00,551.74,551.77,551.65,551.71,334 20240815 11:28:00,551.72,551.79,551.69,551.72,449 20240815 11:29:00,551.71,551.71,551.36,551.38,1152 20240815 11:30:00,551.39,551.51,551.28,551.51,793 20240815 11:31:00,551.49,551.65,551.38,551.58,574 20240815 11:32:00,551.59,551.68,551.54,551.58,307 20240815 11:33:00,551.58,551.67,551.53,551.67,283 20240815 11:34:00,551.68,551.68,551.53,551.53,326 20240815 11:35:00,551.51,551.52,551.35,551.42,861 20240815 11:36:00,551.42,551.6,551.41,551.6,545 20240815 11:37:00,551.6,551.64,551.57,551.63,367 20240815 11:38:00,551.64,551.73,551.53,551.57,742 20240815 11:39:00,551.57,551.63,551.56,551.63,326 20240815 11:40:00,551.63,551.76,551.6,551.67,357 20240815 11:41:00,551.67,551.68,551.6,551.66,368 20240815 11:42:00,551.65,552.01,551.65,551.9,938 20240815 11:43:00,551.91,552.04,551.88,551.89,1041 20240815 11:44:00,551.89,551.94,551.89,551.91,863 20240815 11:45:00,551.92,551.94,551.84,551.89,596 20240815 11:46:00,551.89,551.9,551.72,551.88,409 20240815 11:47:00,551.86,551.92,551.85,551.91,281 20240815 11:48:00,551.91,551.97,551.85,551.89,466 20240815 11:49:00,551.89,551.98,551.85,551.97,487 20240815 11:50:00,551.96,552.13,551.91,552.08,818 20240815 11:51:00,552.05,552.06,551.93,551.98,630 20240815 11:52:00,551.98,552.04,551.88,551.89,674 20240815 11:53:00,551.89,551.9,551.8,551.87,449 20240815 11:54:00,551.87,551.97,551.86,551.95,401 20240815 11:55:00,551.95,552.06,551.94,552.02,363 20240815 11:56:00,552.03,552.06,552.0,552.0,447 20240815 11:57:00,552.0,552.05,551.87,551.9,366 20240815 11:58:00,551.91,551.92,551.75,551.77,410 20240815 11:59:00,551.77,551.8,551.61,551.61,641 20240815 12:00:00,551.61,551.73,551.58,551.73,781 20240815 12:01:00,551.72,551.75,551.62,551.7,323 20240815 12:02:00,551.69,551.86,551.67,551.86,1433 20240815 12:03:00,551.87,551.98,551.78,551.96,630 20240815 12:04:00,551.97,552.1,551.96,552.09,599 20240815 12:05:00,552.08,552.09,551.96,552.0,515 20240815 12:06:00,552.0,552.08,551.91,552.04,353 20240815 12:07:00,552.02,552.07,551.99,552.02,429 20240815 12:08:00,551.99,552.08,551.94,552.03,421 20240815 12:09:00,552.03,552.04,551.96,551.97,228 20240815 12:10:00,551.99,552.08,551.98,552.08,270 20240815 12:11:00,552.08,552.12,552.04,552.08,672 20240815 12:12:00,552.06,552.18,551.87,551.92,845 20240815 12:13:00,551.92,552.01,551.91,552.01,1710 20240815 12:14:00,552.02,552.03,551.92,551.97,302 20240815 12:15:00,551.97,552.08,551.95,552.06,263 20240815 12:16:00,552.06,552.14,551.99,552.14,221 20240815 12:17:00,552.14,552.44,552.11,552.29,1021 20240815 12:18:00,552.29,552.34,552.25,552.3,330 20240815 12:19:00,552.31,552.35,552.25,552.3,442 20240815 12:20:00,552.32,552.45,552.31,552.39,445 20240815 12:21:00,552.38,552.55,552.33,552.5,847 20240815 12:22:00,552.5,552.58,552.5,552.58,877 20240815 12:23:00,552.57,552.71,552.57,552.7,834 20240815 12:24:00,552.7,552.71,552.5,552.6,483 20240815 12:25:00,552.59,552.59,552.36,552.44,2296 20240815 12:26:00,552.45,552.57,552.44,552.5,492 20240815 12:27:00,552.51,552.52,552.41,552.41,281 20240815 12:28:00,552.43,552.54,552.42,552.53,201 20240815 12:29:00,552.52,552.58,552.52,552.58,205 20240815 12:30:00,552.58,552.62,552.49,552.58,576 20240815 12:31:00,552.56,552.56,552.26,552.31,619 20240815 12:32:00,552.32,552.42,552.28,552.42,313 20240815 12:33:00,552.41,552.44,552.3,552.42,392 20240815 12:34:00,552.43,552.48,552.38,552.43,208 20240815 12:35:00,552.42,552.45,552.34,552.41,468 20240815 12:36:00,552.4,552.48,552.4,552.48,293 20240815 12:37:00,552.48,552.48,552.4,552.41,368 20240815 12:38:00,552.4,552.41,552.21,552.25,990 20240815 12:39:00,552.23,552.32,552.15,552.18,372 20240815 12:40:00,552.18,552.25,552.02,552.03,506 20240815 12:41:00,552.04,552.05,551.65,551.87,958 20240815 12:42:00,551.87,552.0,551.7,551.72,1068 20240815 12:43:00,551.73,551.94,551.72,551.78,494 20240815 12:44:00,551.77,551.87,551.72,551.84,365 20240815 12:45:00,551.84,551.98,551.8,551.88,535 20240815 12:46:00,551.87,551.87,551.6,551.71,1332 20240815 12:47:00,551.7,551.72,551.26,551.48,1466 20240815 12:48:00,551.48,551.53,551.37,551.44,538 20240815 12:49:00,551.44,551.66,551.4,551.63,901 20240815 12:50:00,551.64,551.67,551.54,551.65,669 20240815 12:51:00,551.64,551.84,551.64,551.81,1017 20240815 12:52:00,551.81,551.83,551.69,551.7,395 20240815 12:53:00,551.71,551.76,551.69,551.73,214 20240815 12:54:00,551.72,551.79,551.62,551.75,570 20240815 12:55:00,551.75,551.81,551.7,551.7,429 20240815 12:56:00,551.71,551.85,551.61,551.82,650 20240815 12:57:00,551.81,551.86,551.66,551.76,689 20240815 12:58:00,551.74,551.85,551.69,551.79,182 20240815 12:59:00,551.78,552.0,551.78,551.93,263 20240815 13:00:00,551.94,551.95,551.58,551.61,649 20240815 13:01:00,551.63,551.74,551.55,551.69,799 20240815 13:02:00,551.68,551.78,551.65,551.69,205 20240815 13:03:00,551.69,551.84,551.63,551.8,334 20240815 13:04:00,551.8,551.8,551.71,551.79,177 20240815 13:05:00,551.79,551.87,551.67,551.75,424 20240815 13:06:00,551.73,551.79,551.67,551.79,243 20240815 13:07:00,551.78,551.82,551.61,551.68,833 20240815 13:08:00,551.67,551.75,551.62,551.66,332 20240815 13:09:00,551.66,551.69,551.52,551.52,265 20240815 13:10:00,551.55,551.6,551.44,551.54,538 20240815 13:11:00,551.55,551.69,551.53,551.65,171 20240815 13:12:00,551.66,551.73,551.57,551.69,367 20240815 13:13:00,551.72,551.86,551.69,551.82,385 20240815 13:14:00,551.83,551.83,551.62,551.77,928 20240815 13:15:00,551.78,551.83,551.72,551.81,304 20240815 13:16:00,551.83,551.94,551.82,551.85,378 20240815 13:17:00,551.85,551.89,551.8,551.82,243 20240815 13:18:00,551.82,551.88,551.66,551.73,654 20240815 13:19:00,551.75,551.88,551.69,551.8,370 20240815 13:20:00,551.81,551.81,551.7,551.75,206 20240815 13:21:00,551.76,551.89,551.75,551.87,234 20240815 13:22:00,551.88,551.99,551.83,551.96,353 20240815 13:23:00,551.97,552.04,551.86,551.92,823 20240815 13:24:00,551.92,551.92,551.77,551.81,280 20240815 13:25:00,551.81,552.04,551.79,551.95,350 20240815 13:26:00,551.95,552.21,551.94,552.18,457 20240815 13:27:00,552.19,552.3,552.17,552.29,494 20240815 13:28:00,552.27,552.29,552.09,552.18,680 20240815 13:29:00,552.18,552.18,552.05,552.05,209 20240815 13:30:00,552.04,552.17,552.03,552.17,371 20240815 13:31:00,552.17,552.17,552.09,552.1,294 20240815 13:32:00,552.1,552.22,552.09,552.2,338 20240815 13:33:00,552.2,552.31,552.2,552.27,258 20240815 13:34:00,552.27,552.36,552.23,552.32,426 20240815 13:35:00,552.32,552.32,552.23,552.29,228 20240815 13:36:00,552.29,552.42,552.28,552.41,534 20240815 13:37:00,552.39,552.4,552.27,552.33,328 20240815 13:38:00,552.34,552.36,552.27,552.33,229 20240815 13:39:00,552.33,552.4,552.33,552.38,209 20240815 13:40:00,552.37,552.42,552.34,552.41,187 20240815 13:41:00,552.4,552.45,552.32,552.32,413 20240815 13:42:00,552.33,552.45,552.33,552.42,277 20240815 13:43:00,552.42,552.47,552.34,552.35,553 20240815 13:44:00,552.35,552.36,552.22,552.34,636 20240815 13:45:00,552.33,552.49,552.33,552.49,605 20240815 13:46:00,552.48,552.55,552.45,552.55,537 20240815 13:47:00,552.54,552.55,552.48,552.49,278 20240815 13:48:00,552.49,552.57,552.41,552.44,325 20240815 13:49:00,552.44,552.52,552.41,552.52,181 20240815 13:50:00,552.52,552.57,552.5,552.55,525 20240815 13:51:00,552.56,552.56,552.48,552.56,596 20240815 13:52:00,552.55,552.67,552.55,552.59,441 20240815 13:53:00,552.6,552.64,552.5,552.52,1081 20240815 13:54:00,552.54,552.55,552.48,552.55,270 20240815 13:55:00,552.55,552.56,552.49,552.54,316 20240815 13:56:00,552.55,552.58,552.46,552.47,345 20240815 13:57:00,552.47,552.5,552.42,552.5,554 20240815 13:58:00,552.5,552.58,552.5,552.58,306 20240815 13:59:00,552.59,552.68,552.58,552.64,480 20240815 14:00:00,552.65,552.65,552.55,552.57,493 20240815 14:01:00,552.57,552.67,552.51,552.66,467 20240815 14:02:00,552.66,552.86,552.66,552.84,1370 20240815 14:03:00,552.85,552.9,552.78,552.86,658 20240815 14:04:00,552.87,552.9,552.76,552.84,806 20240815 14:05:00,552.84,552.86,552.72,552.75,430 20240815 14:06:00,552.75,552.87,552.68,552.75,1019 20240815 14:07:00,552.75,552.92,552.73,552.88,417 20240815 14:08:00,552.88,552.9,552.84,552.88,344 20240815 14:09:00,552.88,552.9,552.74,552.75,1081 20240815 14:10:00,552.75,552.78,552.65,552.69,881 20240815 14:11:00,552.69,552.81,552.69,552.79,415 20240815 14:12:00,552.79,552.81,552.68,552.68,469 20240815 14:13:00,552.68,552.75,552.66,552.72,297 20240815 14:14:00,552.74,552.78,552.51,552.51,603 20240815 14:15:00,552.52,552.7,552.5,552.67,626 20240815 14:16:00,552.66,552.66,552.45,552.51,553 20240815 14:17:00,552.48,552.63,552.45,552.58,486 20240815 14:18:00,552.57,552.66,552.57,552.61,700 20240815 14:19:00,552.61,552.78,552.57,552.73,343 20240815 14:20:00,552.73,552.74,552.68,552.7,220 20240815 14:21:00,552.7,552.78,552.69,552.74,320 20240815 14:22:00,552.74,552.76,552.56,552.63,316 20240815 14:23:00,552.64,552.78,552.64,552.68,154 20240815 14:24:00,552.67,552.69,552.58,552.68,248 20240815 14:25:00,552.67,552.71,552.62,552.66,425 20240815 14:26:00,552.66,552.72,552.65,552.71,155 20240815 14:27:00,552.71,552.79,552.63,552.77,586 20240815 14:28:00,552.78,552.82,552.74,552.8,299 20240815 14:29:00,552.82,552.91,552.78,552.8,653 20240815 14:30:00,552.81,552.88,552.81,552.87,574 20240815 14:31:00,552.87,552.89,552.69,552.7,939 20240815 14:32:00,552.7,552.8,552.69,552.77,307 20240815 14:33:00,552.76,552.88,552.74,552.85,752 20240815 14:34:00,552.84,552.88,552.78,552.78,374 20240815 14:35:00,552.79,552.91,552.78,552.9,895 20240815 14:36:00,552.91,552.95,552.88,552.95,358 20240815 14:37:00,552.95,552.95,552.74,552.75,748 20240815 14:38:00,552.76,552.85,552.72,552.83,413 20240815 14:39:00,552.82,552.85,552.74,552.85,213 20240815 14:40:00,552.86,552.86,552.8,552.85,330 20240815 14:41:00,552.84,552.87,552.76,552.82,363 20240815 14:42:00,552.81,552.95,552.81,552.93,403 20240815 14:43:00,552.92,552.98,552.91,552.94,423 20240815 14:44:00,552.93,553.07,552.91,553.04,680 20240815 14:45:00,553.03,553.09,552.96,552.99,572 20240815 14:46:00,552.97,553.04,552.95,553.01,478 20240815 14:47:00,553.0,553.01,552.89,552.96,658 20240815 14:48:00,552.95,553.03,552.94,553.01,361 20240815 14:49:00,553.0,553.04,552.98,552.99,391 20240815 14:50:00,552.99,552.99,552.65,552.82,1609 20240815 14:51:00,552.8,552.82,552.64,552.75,973 20240815 14:52:00,552.75,552.82,552.63,552.72,784 20240815 14:53:00,552.72,552.87,552.71,552.85,626 20240815 14:54:00,552.87,552.95,552.82,552.89,454 20240815 14:55:00,552.89,552.93,552.84,552.89,423 20240815 14:56:00,552.88,552.91,552.78,552.9,318 20240815 14:57:00,552.89,552.95,552.87,552.95,446 20240815 14:58:00,552.94,552.97,552.88,552.93,511 20240815 14:59:00,552.91,553.0,552.89,552.92,418 20240815 15:00:00,552.92,552.92,552.45,552.55,1092 20240815 15:01:00,552.55,552.7,552.53,552.63,544 20240815 15:02:00,552.63,552.8,552.63,552.71,398 20240815 15:03:00,552.71,552.8,552.69,552.76,553 20240815 15:04:00,552.77,552.84,552.75,552.8,342 20240815 15:05:00,552.82,552.89,552.68,552.87,487 20240815 15:06:00,552.87,552.95,552.79,552.94,698 20240815 15:07:00,552.95,553.01,552.86,552.99,756 20240815 15:08:00,553.0,553.03,552.96,552.99,591 20240815 15:09:00,553.0,553.05,552.96,553.02,542 20240815 15:10:00,553.03,553.03,552.8,552.84,966 20240815 15:11:00,552.84,552.89,552.78,552.85,891 20240815 15:12:00,552.85,552.86,552.63,552.69,1326 20240815 15:13:00,552.69,552.84,552.65,552.8,569 20240815 15:14:00,552.79,552.87,552.78,552.83,611 20240815 15:15:00,552.84,552.84,552.78,552.83,88 20240814 04:00:00,542.04,542.04,541.96,541.96,6 20240814 04:01:00,541.97,542.06,541.95,542.01,14 20240814 04:02:00,542.01,542.01,542.01,542.01,1 20240814 04:03:00,542.09,542.09,542.06,542.09,7 20240814 04:04:00,541.88,541.89,541.87,541.89,24 20240814 04:05:00,542.0,542.02,542.0,542.02,22 20240814 04:06:00,541.97,541.97,541.95,541.95,7 20240814 04:07:00,542.0,542.0,542.0,542.0,3 20240814 04:08:00,541.84,541.84,541.84,541.84,1 20240814 04:09:00,541.78,541.79,541.78,541.79,3 20240814 04:10:00,541.79,541.79,541.79,541.79,0 20240814 04:11:00,541.72,541.74,541.69,541.74,22 20240814 04:12:00,541.84,541.84,541.84,541.84,2 20240814 04:13:00,541.82,541.82,541.82,541.82,2 20240814 04:14:00,541.87,541.87,541.74,541.74,5 20240814 04:15:00,541.72,541.72,541.65,541.65,6 20240814 04:16:00,541.64,541.64,541.64,541.64,2 20240814 04:17:00,541.64,541.64,541.64,541.64,0 20240814 04:18:00,541.64,541.64,541.64,541.64,0 20240814 04:19:00,541.64,541.64,541.64,541.64,0 20240814 04:20:00,541.64,541.64,541.64,541.64,0 20240814 04:21:00,541.64,541.64,541.64,541.64,0 20240814 04:22:00,541.64,541.64,541.64,541.64,0 20240814 04:23:00,542.02,542.04,542.02,542.04,3 20240814 04:24:00,542.04,542.04,542.04,542.04,0 20240814 04:25:00,542.03,542.03,541.97,541.97,2 20240814 04:26:00,541.97,541.97,541.97,541.97,0 20240814 04:27:00,541.94,541.94,541.94,541.94,3 20240814 04:28:00,541.87,541.89,541.87,541.89,2 20240814 04:29:00,541.89,541.89,541.89,541.89,0 20240814 04:30:00,541.89,541.89,541.89,541.89,0 20240814 04:31:00,542.12,542.12,542.12,542.12,1 20240814 04:32:00,542.12,542.12,542.12,542.12,0 20240814 04:33:00,542.12,542.12,542.12,542.12,0 20240814 04:34:00,542.12,542.12,542.12,542.12,0 20240814 04:35:00,542.09,542.09,542.09,542.09,1 20240814 04:36:00,542.09,542.09,542.09,542.09,0 20240814 04:37:00,542.09,542.09,542.09,542.09,0 20240814 04:38:00,542.04,542.04,542.04,542.04,1 20240814 04:39:00,542.04,542.04,542.04,542.04,0 20240814 04:40:00,542.05,542.09,542.05,542.09,2 20240814 04:41:00,542.05,542.05,541.99,541.99,3 20240814 04:42:00,541.99,541.99,541.99,541.99,0 20240814 04:43:00,542.06,542.06,542.06,542.06,2 20240814 04:44:00,542.06,542.06,542.06,542.06,2 20240814 04:45:00,542.07,542.07,542.06,542.06,4 20240814 04:46:00,542.08,542.08,542.08,542.08,3 20240814 04:47:00,542.08,542.08,542.08,542.08,0 20240814 04:48:00,542.15,542.15,541.99,541.99,9 20240814 04:49:00,541.99,541.99,541.99,541.99,0 20240814 04:50:00,541.99,541.99,541.99,541.99,0 20240814 04:51:00,542.11,542.11,542.11,542.11,1 20240814 04:52:00,542.05,542.05,542.05,542.05,5 20240814 04:53:00,542.05,542.05,542.05,542.05,0 20240814 04:54:00,542.12,542.12,542.12,542.12,1 20240814 04:55:00,542.04,542.04,542.04,542.04,2 20240814 04:56:00,542.08,542.08,542.08,542.08,1 20240814 04:57:00,542.13,542.13,542.13,542.13,1 20240814 04:58:00,542.13,542.13,542.13,542.13,0 20240814 04:59:00,542.13,542.13,542.13,542.13,0 20240814 05:00:00,542.13,542.13,542.13,542.13,0 20240814 05:01:00,542.15,542.15,542.15,542.15,5 20240814 05:02:00,542.17,542.17,542.17,542.17,1 20240814 05:03:00,542.17,542.17,542.17,542.17,0 20240814 05:04:00,542.17,542.17,542.17,542.17,0 20240814 05:05:00,542.1,542.1,542.1,542.1,2 20240814 05:06:00,542.1,542.1,542.1,542.1,0 20240814 05:07:00,542.1,542.1,542.1,542.1,0 20240814 05:08:00,542.1,542.1,542.1,542.1,0 20240814 05:09:00,542.1,542.1,542.1,542.1,0 20240814 05:10:00,542.1,542.1,542.1,542.1,0 20240814 05:11:00,542.16,542.16,542.16,542.16,1 20240814 05:12:00,542.16,542.16,542.16,542.16,0 20240814 05:13:00,542.16,542.16,542.16,542.16,0 20240814 05:14:00,542.09,542.09,542.09,542.09,2 20240814 05:15:00,542.17,542.17,542.08,542.08,5 20240814 05:16:00,542.08,542.08,542.08,542.08,0 20240814 05:17:00,542.12,542.15,542.12,542.15,3 20240814 05:18:00,542.15,542.15,542.15,542.15,0 20240814 05:19:00,542.15,542.15,542.05,542.05,5 20240814 05:20:00,542.05,542.05,542.05,542.05,0 20240814 05:21:00,542.16,542.28,542.16,542.28,4 20240814 05:22:00,542.28,542.28,542.28,542.28,0 20240814 05:23:00,542.28,542.28,542.28,542.28,0 20240814 05:24:00,542.28,542.28,542.28,542.28,0 20240814 05:25:00,542.2,542.2,542.15,542.15,7 20240814 05:26:00,542.15,542.15,542.15,542.15,1 20240814 05:27:00,542.18,542.18,542.18,542.18,1 20240814 05:28:00,542.18,542.18,542.18,542.18,0 20240814 05:29:00,542.15,542.16,542.15,542.16,2 20240814 05:30:00,542.16,542.16,542.16,542.16,16 20240814 05:31:00,542.16,542.16,542.16,542.16,0 20240814 05:32:00,542.16,542.16,542.16,542.16,0 20240814 05:33:00,542.16,542.16,542.16,542.16,0 20240814 05:34:00,542.16,542.16,542.16,542.16,0 20240814 05:35:00,542.16,542.16,542.16,542.16,0 20240814 05:36:00,542.16,542.16,542.16,542.16,0 20240814 05:37:00,542.16,542.16,542.16,542.16,0 20240814 05:38:00,542.3,542.3,542.3,542.3,1 20240814 05:39:00,542.3,542.3,542.3,542.3,0 20240814 05:40:00,542.19,542.19,542.19,542.19,1 20240814 05:41:00,542.19,542.19,542.19,542.19,0 20240814 05:42:00,542.19,542.19,542.19,542.19,0 20240814 05:43:00,542.19,542.19,542.19,542.19,0 20240814 05:44:00,542.19,542.19,542.19,542.19,0 20240814 05:45:00,542.19,542.19,542.19,542.19,0 20240814 05:46:00,542.19,542.19,542.19,542.19,0 20240814 05:47:00,542.19,542.19,542.19,542.19,0 20240814 05:48:00,542.19,542.19,542.19,542.19,0 20240814 05:49:00,542.19,542.19,542.19,542.19,0 20240814 05:50:00,542.19,542.19,542.19,542.19,0 20240814 05:51:00,542.19,542.19,542.19,542.19,10 20240814 05:52:00,542.16,542.16,542.1,542.1,89 20240814 05:53:00,542.25,542.25,542.25,542.25,1 20240814 05:54:00,542.25,542.25,542.25,542.25,0 20240814 05:55:00,542.25,542.25,542.25,542.25,0 20240814 05:56:00,542.25,542.25,542.25,542.25,0 20240814 05:57:00,542.12,542.12,542.12,542.12,9 20240814 05:58:00,542.12,542.12,542.12,542.12,1 20240814 05:59:00,542.12,542.12,542.12,542.12,0 20240814 06:00:00,542.15,542.15,542.15,542.15,8 20240814 06:01:00,542.17,542.17,542.17,542.17,5 20240814 06:02:00,542.21,542.21,542.21,542.21,1 20240814 06:03:00,542.21,542.21,542.21,542.21,0 20240814 06:04:00,542.38,542.4,542.38,542.4,6 20240814 06:05:00,542.34,542.35,542.33,542.35,12 20240814 06:06:00,542.35,542.35,542.35,542.35,3 20240814 06:07:00,542.39,542.39,542.39,542.39,9 20240814 06:08:00,542.4,542.4,542.33,542.33,8 20240814 06:09:00,542.33,542.33,542.33,542.33,0 20240814 06:10:00,542.33,542.33,542.33,542.33,0 20240814 06:11:00,542.27,542.32,542.27,542.32,7 20240814 06:12:00,542.32,542.32,542.32,542.32,0 20240814 06:13:00,542.28,542.28,542.28,542.28,3 20240814 06:14:00,542.28,542.28,542.28,542.28,0 20240814 06:15:00,542.2,542.2,542.2,542.2,1 20240814 06:16:00,542.13,542.13,542.13,542.13,1 20240814 06:17:00,542.13,542.13,542.13,542.13,0 20240814 06:18:00,542.09,542.1,542.09,542.1,6 20240814 06:19:00,542.15,542.15,542.15,542.15,1 20240814 06:20:00,542.15,542.15,542.15,542.15,0 20240814 06:21:00,542.15,542.15,542.15,542.15,0 20240814 06:22:00,542.15,542.15,542.15,542.15,0 20240814 06:23:00,542.15,542.15,542.15,542.15,0 20240814 06:24:00,542.15,542.15,542.15,542.15,0 20240814 06:25:00,542.15,542.15,542.15,542.15,0 20240814 06:26:00,542.3,542.3,542.3,542.3,1 20240814 06:27:00,542.3,542.3,542.3,542.3,0 20240814 06:28:00,542.3,542.3,542.3,542.3,0 20240814 06:29:00,542.3,542.31,542.3,542.31,2 20240814 06:30:00,542.32,542.39,542.32,542.35,7 20240814 06:31:00,542.35,542.35,542.35,542.35,0 20240814 06:32:00,542.35,542.35,542.35,542.35,0 20240814 06:33:00,542.26,542.27,542.26,542.27,7 20240814 06:34:00,542.3,542.31,542.3,542.31,3 20240814 06:35:00,542.31,542.31,542.31,542.31,0 20240814 06:36:00,542.27,542.34,542.27,542.34,15 20240814 06:37:00,542.34,542.34,542.34,542.34,0 20240814 06:38:00,542.34,542.34,542.34,542.34,0 20240814 06:39:00,542.34,542.34,542.34,542.34,0 20240814 06:40:00,542.34,542.34,542.34,542.34,0 20240814 06:41:00,542.37,542.37,542.37,542.37,1 20240814 06:42:00,542.37,542.37,542.37,542.37,0 20240814 06:43:00,542.37,542.37,542.37,542.37,0 20240814 06:44:00,542.37,542.37,542.37,542.37,0 20240814 06:45:00,542.37,542.37,542.37,542.37,0 20240814 06:46:00,542.5,542.5,542.5,542.5,4 20240814 06:47:00,542.43,542.45,542.43,542.45,4 20240814 06:48:00,542.38,542.38,542.38,542.38,1 20240814 06:49:00,542.38,542.38,542.38,542.38,0 20240814 06:50:00,542.38,542.38,542.38,542.38,0 20240814 06:51:00,542.38,542.38,542.38,542.38,0 20240814 06:52:00,542.35,542.35,542.35,542.35,1 20240814 06:53:00,542.35,542.35,542.35,542.35,3 20240814 06:54:00,542.32,542.32,542.32,542.32,4 20240814 06:55:00,542.29,542.29,542.29,542.29,2 20240814 06:56:00,542.23,542.23,542.23,542.23,2 20240814 06:57:00,542.17,542.17,542.17,542.17,5 20240814 06:58:00,542.21,542.22,542.16,542.16,8 20240814 06:59:00,542.13,542.2,542.13,542.2,13 20240814 07:00:00,542.28,542.31,542.22,542.3,71 20240814 07:01:00,542.23,542.23,542.2,542.2,21 20240814 07:02:00,542.17,542.3,542.17,542.3,42 20240814 07:03:00,542.25,542.3,542.22,542.22,22 20240814 07:04:00,542.25,542.26,542.25,542.25,8 20240814 07:05:00,542.25,542.25,542.25,542.25,0 20240814 07:06:00,542.2,542.2,542.16,542.2,39 20240814 07:07:00,542.18,542.23,542.18,542.23,46 20240814 07:08:00,542.12,542.2,542.12,542.18,20 20240814 07:09:00,542.18,542.18,542.18,542.18,0 20240814 07:10:00,542.12,542.12,542.06,542.06,2 20240814 07:11:00,542.12,542.12,542.12,542.12,1 20240814 07:12:00,542.12,542.12,542.12,542.12,2 20240814 07:13:00,542.06,542.09,542.05,542.05,19 20240814 07:14:00,542.07,542.07,542.07,542.07,2 20240814 07:15:00,542.08,542.08,542.05,542.05,47 20240814 07:16:00,542.15,542.15,542.11,542.11,54 20240814 07:17:00,542.11,542.11,542.11,542.11,0 20240814 07:18:00,542.15,542.15,542.08,542.08,21 20240814 07:19:00,542.02,542.04,542.01,542.04,5 20240814 07:20:00,542.02,542.02,542.01,542.01,118 20240814 07:21:00,542.03,542.03,541.99,541.99,82 20240814 07:22:00,541.99,541.99,541.99,541.99,0 20240814 07:23:00,542.1,542.1,542.1,542.1,2 20240814 07:24:00,542.1,542.14,542.1,542.14,6 20240814 07:25:00,542.14,542.14,542.14,542.14,0 20240814 07:26:00,542.14,542.14,542.1,542.13,104 20240814 07:27:00,542.2,542.2,542.15,542.17,54 20240814 07:28:00,542.2,542.24,542.2,542.24,7 20240814 07:29:00,542.32,542.32,542.11,542.12,44 20240814 07:30:00,542.21,542.21,542.21,542.21,2 20240814 07:31:00,542.21,542.21,542.21,542.21,1 20240814 07:32:00,542.13,542.13,542.13,542.13,2 20240814 07:33:00,542.13,542.13,542.13,542.13,0 20240814 07:34:00,542.02,542.09,542.01,542.09,20 20240814 07:35:00,542.09,542.09,542.09,542.09,0 20240814 07:36:00,542.09,542.09,542.09,542.09,0 20240814 07:37:00,542.09,542.09,542.09,542.09,0 20240814 07:38:00,542.15,542.16,542.15,542.16,9 20240814 07:39:00,542.24,542.24,542.21,542.21,4 20240814 07:40:00,542.19,542.25,542.19,542.25,69 20240814 07:41:00,542.16,542.17,542.14,542.14,18 20240814 07:42:00,542.22,542.24,542.22,542.24,28 20240814 07:43:00,542.15,542.17,542.07,542.12,46 20240814 07:44:00,542.14,542.15,542.14,542.15,23 20240814 07:45:00,542.16,542.17,542.16,542.17,3 20240814 07:46:00,542.17,542.17,542.17,542.17,0 20240814 07:47:00,542.29,542.32,542.29,542.3,99 20240814 07:48:00,542.25,542.34,542.25,542.31,158 20240814 07:49:00,542.31,542.31,542.31,542.31,2 20240814 07:50:00,542.27,542.29,542.27,542.29,9 20240814 07:51:00,542.29,542.31,542.29,542.31,9 20240814 07:52:00,542.35,542.42,542.35,542.42,11 20240814 07:53:00,542.43,542.43,542.33,542.33,6 20240814 07:54:00,542.22,542.3,542.22,542.3,5 20240814 07:55:00,542.3,542.33,542.3,542.32,102 20240814 07:56:00,542.3,542.35,542.3,542.35,8 20240814 07:57:00,542.38,542.38,542.38,542.38,1 20240814 07:58:00,542.38,542.39,542.38,542.38,10 20240814 07:59:00,542.41,542.41,542.27,542.28,9 20240814 08:00:00,542.25,542.45,542.01,542.25,83 20240814 08:01:00,542.25,542.43,542.04,542.17,73 20240814 08:02:00,542.19,542.19,542.17,542.17,3 20240814 08:03:00,542.3,542.32,542.3,542.32,3 20240814 08:04:00,542.28,542.3,542.27,542.3,4 20240814 08:05:00,542.35,542.35,542.29,542.3,30 20240814 08:06:00,542.31,542.34,542.27,542.29,32 20240814 08:07:00,542.29,542.29,542.29,542.29,9 20240814 08:08:00,542.31,542.31,542.31,542.31,10 20240814 08:09:00,542.23,542.3,542.23,542.3,10 20240814 08:10:00,542.27,542.28,542.22,542.25,22 20240814 08:11:00,542.21,542.28,542.21,542.27,101 20240814 08:12:00,542.25,542.34,542.25,542.34,14 20240814 08:13:00,542.22,542.28,542.22,542.28,8 20240814 08:14:00,542.22,542.23,542.13,542.23,24 20240814 08:15:00,542.2,542.24,542.2,542.24,18 20240814 08:16:00,542.3,542.31,542.29,542.29,25 20240814 08:17:00,542.22,542.25,542.22,542.24,14 20240814 08:18:00,542.28,542.28,542.2,542.21,13 20240814 08:19:00,542.22,542.22,542.15,542.2,23 20240814 08:20:00,542.17,542.17,542.16,542.16,13 20240814 08:21:00,542.13,542.16,542.07,542.11,86 20240814 08:22:00,542.07,542.11,542.05,542.05,15 20240814 08:23:00,542.02,542.07,542.02,542.07,27 20240814 08:24:00,542.12,542.19,542.12,542.19,9 20240814 08:25:00,542.33,542.39,542.26,542.32,333 20240814 08:26:00,542.4,542.43,542.39,542.41,60 20240814 08:27:00,542.43,542.51,542.41,542.47,234 20240814 08:28:00,542.4,542.78,542.35,542.47,781 20240814 08:29:00,542.35,542.58,542.3,542.58,198 20240814 08:30:00,542.58,543.54,541.0,543.19,859 20240814 08:31:00,543.34,543.34,542.05,542.05,912 20240814 08:32:00,541.87,542.15,541.31,541.48,728 20240814 08:33:00,541.51,542.01,541.2,541.97,1176 20240814 08:34:00,541.95,542.15,541.6,541.63,258 20240814 08:35:00,541.7,541.8,541.22,541.4,771 20240814 08:36:00,541.57,542.0,541.45,541.87,674 20240814 08:37:00,541.85,542.1,541.78,542.1,112 20240814 08:38:00,542.15,542.67,542.15,542.55,357 20240814 08:39:00,542.57,542.71,542.44,542.55,213 20240814 08:40:00,542.52,542.55,542.23,542.25,260 20240814 08:41:00,542.2,542.38,542.02,542.3,350 20240814 08:42:00,542.35,542.67,542.24,542.67,317 20240814 08:43:00,542.57,542.75,542.51,542.72,375 20240814 08:44:00,542.75,542.92,542.75,542.87,452 20240814 08:45:00,542.99,542.99,542.79,542.79,247 20240814 08:46:00,542.9,543.02,542.86,542.95,154 20240814 08:47:00,543.0,543.1,542.85,543.1,226 20240814 08:48:00,543.1,543.1,542.9,542.92,30 20240814 08:49:00,543.0,543.01,542.84,542.9,145 20240814 08:50:00,542.84,542.84,542.58,542.71,289 20240814 08:51:00,542.81,542.81,542.4,542.5,214 20240814 08:52:00,542.58,542.75,542.47,542.75,108 20240814 08:53:00,542.78,542.78,542.69,542.75,74 20240814 08:54:00,542.86,542.86,542.78,542.8,25 20240814 08:55:00,542.8,542.83,542.72,542.83,146 20240814 08:56:00,542.76,542.83,542.67,542.83,99 20240814 08:57:00,542.84,542.84,542.71,542.72,23 20240814 08:58:00,542.85,542.9,542.7,542.88,99 20240814 08:59:00,542.9,542.92,542.86,542.92,14 20240814 09:00:00,542.93,542.98,542.79,542.93,136 20240814 09:01:00,542.92,543.05,542.92,543.05,7 20240814 09:02:00,543.0,543.07,542.95,542.95,53 20240814 09:03:00,542.95,543.01,542.94,543.0,138 20240814 09:04:00,542.97,542.97,542.88,542.91,65 20240814 09:05:00,542.89,543.09,542.87,543.09,23 20240814 09:06:00,543.02,543.03,542.98,543.03,37 20240814 09:07:00,543.07,543.07,542.9,543.01,99 20240814 09:08:00,542.95,542.95,542.71,542.85,105 20240814 09:09:00,542.85,542.93,542.76,542.93,19 20240814 09:10:00,542.93,542.99,542.88,542.9,139 20240814 09:11:00,542.97,543.05,542.9,543.02,17 20240814 09:12:00,543.0,543.0,542.93,542.93,5 20240814 09:13:00,542.95,542.95,542.9,542.91,46 20240814 09:14:00,542.9,542.9,542.77,542.79,176 20240814 09:15:00,542.84,542.84,542.75,542.75,98 20240814 09:16:00,542.77,542.82,542.66,542.82,16 20240814 09:17:00,542.83,542.86,542.82,542.86,6 20240814 09:18:00,542.8,542.83,542.8,542.83,5 20240814 09:19:00,542.86,542.86,542.83,542.83,18 20240814 09:20:00,542.88,542.94,542.8,542.83,57 20240814 09:21:00,542.84,542.96,542.79,542.95,127 20240814 09:22:00,542.88,542.95,542.88,542.91,20 20240814 09:23:00,542.94,543.0,542.88,542.97,57 20240814 09:24:00,542.96,543.06,542.94,543.06,66 20240814 09:25:00,543.06,543.09,543.0,543.02,91 20240814 09:26:00,543.04,543.04,542.91,542.91,61 20240814 09:27:00,542.97,542.97,542.82,542.84,160 20240814 09:28:00,542.8,542.85,542.56,542.59,566 20240814 09:29:00,542.59,542.87,542.57,542.87,373 20240814 09:30:00,542.87,543.15,542.62,543.14,5535 20240814 09:31:00,543.12,543.27,543.0,543.05,1572 20240814 09:32:00,543.11,543.15,542.86,542.88,1261 20240814 09:33:00,542.9,542.93,542.45,542.53,1761 20240814 09:34:00,542.53,542.69,542.23,542.27,1193 20240814 09:35:00,542.27,542.6,541.83,542.51,2397 20240814 09:36:00,542.53,542.72,542.3,542.54,1065 20240814 09:37:00,542.58,542.61,542.38,542.51,723 20240814 09:38:00,542.52,542.71,542.37,542.47,1052 20240814 09:39:00,542.49,542.69,542.31,542.6,676 20240814 09:40:00,542.62,542.66,542.21,542.27,804 20240814 09:41:00,542.28,542.39,542.01,542.06,1298 20240814 09:42:00,542.06,542.15,541.6,541.8,1734 20240814 09:43:00,541.8,542.04,541.71,541.75,1114 20240814 09:44:00,541.77,541.89,541.5,541.65,1079 20240814 09:45:00,541.67,542.07,541.55,542.04,1215 20240814 09:46:00,542.02,542.12,541.73,541.94,1155 20240814 09:47:00,541.94,542.41,541.83,542.19,1375 20240814 09:48:00,542.16,542.19,542.02,542.11,759 20240814 09:49:00,542.08,542.23,541.85,541.94,538 20240814 09:50:00,541.95,542.21,541.88,541.88,1367 20240814 09:51:00,541.9,541.98,541.59,541.64,761 20240814 09:52:00,541.65,541.78,541.57,541.78,887 20240814 09:53:00,541.81,542.08,541.8,542.03,588 20240814 09:54:00,542.05,542.13,541.61,541.65,456 20240814 09:55:00,541.63,541.74,541.44,541.44,1034 20240814 09:56:00,541.45,541.82,541.38,541.66,720 20240814 09:57:00,541.66,541.66,541.39,541.48,1264 20240814 09:58:00,541.48,541.57,541.43,541.52,629 20240814 09:59:00,541.52,541.6,541.29,541.49,1020 20240814 10:00:00,541.5,541.6,541.19,541.43,1085 20240814 10:01:00,541.45,541.6,541.39,541.5,604 20240814 10:02:00,541.52,541.76,541.39,541.62,884 20240814 10:03:00,541.64,541.64,541.43,541.49,624 20240814 10:04:00,541.49,541.74,541.37,541.72,491 20240814 10:05:00,541.71,541.76,541.49,541.51,761 20240814 10:06:00,541.53,541.75,541.13,541.32,795 20240814 10:07:00,541.32,541.42,541.18,541.3,780 20240814 10:08:00,541.31,541.52,541.27,541.4,550 20240814 10:09:00,541.37,541.6,541.31,541.55,480 20240814 10:10:00,541.55,541.61,541.17,541.35,503 20240814 10:11:00,541.34,541.34,540.92,540.95,988 20240814 10:12:00,540.98,541.13,540.84,540.91,951 20240814 10:13:00,540.93,541.11,540.91,540.99,433 20240814 10:14:00,541.02,541.28,540.98,541.18,522 20240814 10:15:00,541.21,541.31,541.05,541.24,1172 20240814 10:16:00,541.22,541.46,541.11,541.26,484 20240814 10:17:00,541.26,541.31,541.02,541.2,514 20240814 10:18:00,541.18,541.5,541.18,541.5,444 20240814 10:19:00,541.48,541.56,541.37,541.52,258 20240814 10:20:00,541.52,541.68,541.46,541.48,553 20240814 10:21:00,541.47,541.61,541.31,541.49,503 20240814 10:22:00,541.49,541.62,541.4,541.6,405 20240814 10:23:00,541.58,541.96,541.58,541.92,822 20240814 10:24:00,541.92,541.98,541.78,541.93,980 20240814 10:25:00,541.92,541.97,541.77,541.89,481 20240814 10:26:00,541.88,541.92,541.46,541.55,521 20240814 10:27:00,541.53,541.71,541.34,541.65,540 20240814 10:28:00,541.68,541.79,541.6,541.67,256 20240814 10:29:00,541.71,542.0,541.69,541.87,415 20240814 10:30:00,541.88,541.96,541.83,541.9,392 20240814 10:31:00,541.9,541.93,541.52,541.58,686 20240814 10:32:00,541.58,541.58,540.92,540.98,850 20240814 10:33:00,541.02,541.11,540.63,540.67,2108 20240814 10:34:00,540.67,540.71,540.18,540.23,1455 20240814 10:35:00,540.24,540.52,540.12,540.49,676 20240814 10:36:00,540.46,540.8,540.46,540.61,679 20240814 10:37:00,540.62,541.08,540.57,540.9,442 20240814 10:38:00,540.93,540.97,540.74,540.96,446 20240814 10:39:00,540.95,541.0,540.71,540.97,653 20240814 10:40:00,540.96,541.49,540.88,541.45,766 20240814 10:41:00,541.42,541.64,541.38,541.45,723 20240814 10:42:00,541.44,541.51,541.31,541.37,427 20240814 10:43:00,541.37,541.38,541.1,541.3,253 20240814 10:44:00,541.29,541.39,541.14,541.19,250 20240814 10:45:00,541.21,541.44,541.12,541.22,439 20240814 10:46:00,541.24,541.33,541.19,541.27,379 20240814 10:47:00,541.28,541.75,541.28,541.72,552 20240814 10:48:00,541.75,541.75,541.52,541.56,443 20240814 10:49:00,541.56,541.92,541.56,541.92,700 20240814 10:50:00,541.9,542.0,541.75,541.83,1577 20240814 10:51:00,541.83,541.92,541.63,541.7,932 20240814 10:52:00,541.69,541.97,541.69,541.94,430 20240814 10:53:00,541.93,542.09,541.9,542.06,627 20240814 10:54:00,542.05,542.13,541.96,542.12,368 20240814 10:55:00,542.12,542.34,542.02,542.24,837 20240814 10:56:00,542.25,542.37,542.05,542.1,677 20240814 10:57:00,542.1,542.28,542.05,542.22,504 20240814 10:58:00,542.23,542.36,542.21,542.36,280 20240814 10:59:00,542.36,542.42,542.32,542.36,386 20240814 11:00:00,542.36,542.51,542.33,542.43,554 20240814 11:01:00,542.42,542.51,542.36,542.41,220 20240814 11:02:00,542.41,542.45,542.3,542.45,856 20240814 11:03:00,542.47,542.72,542.43,542.72,669 20240814 11:04:00,542.7,542.81,542.66,542.73,889 20240814 11:05:00,542.73,542.81,542.53,542.62,605 20240814 11:06:00,542.63,542.64,542.38,542.43,420 20240814 11:07:00,542.43,542.51,542.3,542.42,409 20240814 11:08:00,542.42,542.45,542.25,542.36,763 20240814 11:09:00,542.35,542.47,542.29,542.37,290 20240814 11:10:00,542.36,542.68,542.34,542.63,344 20240814 11:11:00,542.63,542.77,542.62,542.66,214 20240814 11:12:00,542.66,542.72,542.61,542.61,354 20240814 11:13:00,542.64,542.8,542.64,542.74,676 20240814 11:14:00,542.75,542.78,542.67,542.75,191 20240814 11:15:00,542.75,542.78,542.66,542.76,387 20240814 11:16:00,542.76,542.78,542.56,542.73,626 20240814 11:17:00,542.75,542.82,542.61,542.65,287 20240814 11:18:00,542.65,542.73,542.54,542.66,292 20240814 11:19:00,542.66,542.73,542.62,542.72,213 20240814 11:20:00,542.72,542.91,542.72,542.88,454 20240814 11:21:00,542.88,542.9,542.81,542.82,322 20240814 11:22:00,542.84,542.85,542.64,542.71,450 20240814 11:23:00,542.69,542.79,542.67,542.75,364 20240814 11:24:00,542.75,542.82,542.73,542.76,173 20240814 11:25:00,542.78,542.93,542.78,542.9,246 20240814 11:26:00,542.91,542.97,542.9,542.94,261 20240814 11:27:00,542.95,543.02,542.91,543.0,302 20240814 11:28:00,543.0,543.07,542.9,543.05,302 20240814 11:29:00,543.05,543.17,543.0,543.16,349 20240814 11:30:00,543.2,543.36,543.18,543.32,927 20240814 11:31:00,543.32,543.42,543.26,543.41,780 20240814 11:32:00,543.42,543.72,543.4,543.68,1222 20240814 11:33:00,543.7,543.8,543.57,543.77,546 20240814 11:34:00,543.79,543.96,543.7,543.73,1236 20240814 11:35:00,543.75,543.85,543.66,543.7,1068 20240814 11:36:00,543.72,543.79,543.66,543.74,878 20240814 11:37:00,543.74,543.86,543.71,543.75,558 20240814 11:38:00,543.75,543.78,543.65,543.77,1096 20240814 11:39:00,543.77,544.04,543.75,543.97,734 20240814 11:40:00,543.98,544.03,543.89,544.0,354 20240814 11:41:00,544.0,544.09,543.85,543.87,603 20240814 11:42:00,543.88,543.94,543.67,543.68,703 20240814 11:43:00,543.66,543.68,543.47,543.56,1383 20240814 11:44:00,543.56,543.75,543.5,543.5,481 20240814 11:45:00,543.53,543.78,543.5,543.76,485 20240814 11:46:00,543.78,543.9,543.76,543.88,471 20240814 11:47:00,543.89,544.01,543.89,543.96,849 20240814 11:48:00,543.97,543.97,543.79,543.79,1346 20240814 11:49:00,543.8,543.93,543.79,543.86,313 20240814 11:50:00,543.86,544.03,543.79,544.01,266 20240814 11:51:00,544.02,544.31,544.02,544.3,511 20240814 11:52:00,544.3,544.39,544.15,544.25,1061 20240814 11:53:00,544.25,544.36,544.18,544.28,416 20240814 11:54:00,544.23,544.35,544.23,544.29,172 20240814 11:55:00,544.3,544.44,544.3,544.42,561 20240814 11:56:00,544.42,544.53,544.41,544.51,395 20240814 11:57:00,544.51,544.58,544.4,544.45,472 20240814 11:58:00,544.46,544.78,544.42,544.75,580 20240814 11:59:00,544.75,544.75,544.63,544.68,669 20240814 12:00:00,544.67,544.68,544.49,544.56,781 20240814 12:01:00,544.57,544.7,544.54,544.64,601 20240814 12:02:00,544.65,544.84,544.64,544.73,437 20240814 12:03:00,544.75,544.77,544.54,544.61,845 20240814 12:04:00,544.62,544.74,544.62,544.74,361 20240814 12:05:00,544.75,544.77,544.64,544.67,982 20240814 12:06:00,544.67,544.88,544.67,544.86,538 20240814 12:07:00,544.85,544.96,544.78,544.84,640 20240814 12:08:00,544.84,544.9,544.72,544.72,456 20240814 12:09:00,544.7,544.7,544.57,544.62,386 20240814 12:10:00,544.62,544.64,544.37,544.59,461 20240814 12:11:00,544.59,544.76,544.59,544.64,233 20240814 12:12:00,544.65,544.8,544.65,544.77,241 20240814 12:13:00,544.79,544.79,544.58,544.62,152 20240814 12:14:00,544.62,544.62,544.41,544.52,311 20240814 12:15:00,544.49,544.61,544.24,544.27,746 20240814 12:16:00,544.29,544.32,543.83,543.93,1670 20240814 12:17:00,543.91,543.99,543.69,543.71,922 20240814 12:18:00,543.72,543.86,543.65,543.85,488 20240814 12:19:00,543.82,543.99,543.77,543.8,414 20240814 12:20:00,543.82,544.03,543.77,544.03,438 20240814 12:21:00,544.02,544.07,543.72,543.76,462 20240814 12:22:00,543.75,543.78,543.37,543.43,826 20240814 12:23:00,543.42,543.43,542.67,542.76,2040 20240814 12:24:00,542.75,542.79,542.42,542.74,1631 20240814 12:25:00,542.69,542.76,542.14,542.3,1899 20240814 12:26:00,542.29,542.57,542.14,542.55,1004 20240814 12:27:00,542.53,542.72,542.52,542.62,1279 20240814 12:28:00,542.6,542.83,542.56,542.72,801 20240814 12:29:00,542.74,542.77,542.59,542.64,284 20240814 12:30:00,542.65,542.73,542.47,542.68,605 20240814 12:31:00,542.66,542.78,542.42,542.65,716 20240814 12:32:00,542.66,542.96,542.58,542.94,435 20240814 12:33:00,542.95,542.99,542.75,542.99,424 20240814 12:34:00,542.97,542.98,542.71,542.87,507 20240814 12:35:00,542.87,542.93,542.63,542.75,747 20240814 12:36:00,542.77,542.95,542.74,542.95,159 20240814 12:37:00,542.98,543.09,542.94,543.07,370 20240814 12:38:00,543.05,543.13,542.84,542.87,324 20240814 12:39:00,542.93,543.11,542.9,543.11,663 20240814 12:40:00,543.09,543.1,542.96,543.1,323 20240814 12:41:00,543.08,543.25,543.03,543.12,434 20240814 12:42:00,543.12,543.18,542.94,543.06,261 20240814 12:43:00,543.07,543.08,542.63,542.66,510 20240814 12:44:00,542.66,542.66,541.94,542.01,1335 20240814 12:45:00,542.02,542.19,541.8,542.13,985 20240814 12:46:00,542.13,542.34,542.13,542.29,241 20240814 12:47:00,542.28,542.35,542.1,542.34,170 20240814 12:48:00,542.37,542.42,542.15,542.21,767 20240814 12:49:00,542.2,542.25,542.15,542.23,193 20240814 12:50:00,542.25,542.49,542.24,542.45,471 20240814 12:51:00,542.45,542.69,542.42,542.6,964 20240814 12:52:00,542.63,542.64,542.52,542.58,223 20240814 12:53:00,542.59,542.73,542.54,542.73,245 20240814 12:54:00,542.71,543.06,542.71,543.02,378 20240814 12:55:00,543.02,543.06,542.89,542.94,742 20240814 12:56:00,542.93,542.99,542.77,542.82,721 20240814 12:57:00,542.83,543.04,542.83,542.93,251 20240814 12:58:00,542.92,543.16,542.92,543.13,400 20240814 12:59:00,543.13,543.16,543.02,543.08,142 20240814 13:00:00,543.07,543.08,542.75,542.88,476 20240814 13:01:00,542.88,542.98,542.87,542.96,203 20240814 13:02:00,542.92,543.04,542.89,542.97,207 20240814 13:03:00,542.98,543.02,542.82,542.84,204 20240814 13:04:00,542.83,542.89,542.73,542.87,778 20240814 13:05:00,542.87,543.06,542.83,543.04,278 20240814 13:06:00,543.03,543.48,543.03,543.43,578 20240814 13:07:00,543.44,543.53,543.36,543.53,488 20240814 13:08:00,543.53,543.55,543.15,543.25,516 20240814 13:09:00,543.23,543.37,543.22,543.25,204 20240814 13:10:00,543.25,543.3,542.74,542.74,759 20240814 13:11:00,542.75,542.79,542.48,542.76,568 20240814 13:12:00,542.77,542.92,542.76,542.9,375 20240814 13:13:00,542.92,543.0,542.8,542.8,127 20240814 13:14:00,542.82,543.02,542.82,542.98,86 20240814 13:15:00,542.97,543.06,542.95,543.0,128 20240814 13:16:00,543.04,543.28,543.04,543.27,377 20240814 13:17:00,543.26,543.26,543.05,543.14,137 20240814 13:18:00,543.1,543.13,542.9,543.02,237 20240814 13:19:00,543.08,543.3,543.05,543.16,249 20240814 13:20:00,543.17,543.17,542.96,543.07,396 20240814 13:21:00,543.09,543.24,543.08,543.15,213 20240814 13:22:00,543.13,543.13,542.87,542.9,439 20240814 13:23:00,542.85,543.06,542.78,543.06,468 20240814 13:24:00,543.07,543.16,543.05,543.08,162 20240814 13:25:00,543.1,543.19,543.01,543.01,170 20240814 13:26:00,542.97,543.12,542.97,543.1,132 20240814 13:27:00,543.09,543.11,542.71,542.8,446 20240814 13:28:00,542.82,543.15,542.82,543.12,222 20240814 13:29:00,543.11,543.23,543.06,543.22,297 20240814 13:30:00,543.16,543.34,543.03,543.34,360 20240814 13:31:00,543.34,543.54,543.29,543.47,217 20240814 13:32:00,543.46,543.47,543.34,543.47,237 20240814 13:33:00,543.45,543.49,543.37,543.44,308 20240814 13:34:00,543.44,543.44,543.29,543.36,87 20240814 13:35:00,543.39,543.62,543.38,543.52,335 20240814 13:36:00,543.51,543.55,543.3,543.36,186 20240814 13:37:00,543.33,543.37,543.09,543.15,510 20240814 13:38:00,543.15,543.28,543.12,543.24,308 20240814 13:39:00,543.26,543.41,543.17,543.21,298 20240814 13:40:00,543.19,543.36,543.14,543.33,378 20240814 13:41:00,543.29,543.31,543.1,543.11,470 20240814 13:42:00,543.11,543.2,542.91,543.15,714 20240814 13:43:00,543.18,543.39,543.18,543.39,449 20240814 13:44:00,543.37,543.38,543.25,543.28,167 20240814 13:45:00,543.22,543.33,543.21,543.28,95 20240814 13:46:00,543.28,543.41,543.23,543.36,95 20240814 13:47:00,543.35,543.52,543.35,543.43,359 20240814 13:48:00,543.41,543.48,543.33,543.43,237 20240814 13:49:00,543.41,543.51,543.25,543.43,237 20240814 13:50:00,543.44,543.53,543.34,543.36,149 20240814 13:51:00,543.34,543.35,543.12,543.23,349 20240814 13:52:00,543.25,543.35,543.22,543.29,119 20240814 13:53:00,543.3,543.51,543.3,543.51,168 20240814 13:54:00,543.5,543.57,543.42,543.49,438 20240814 13:55:00,543.48,543.55,543.41,543.55,185 20240814 13:56:00,543.57,543.57,543.5,543.52,122 20240814 13:57:00,543.55,543.55,543.41,543.48,327 20240814 13:58:00,543.49,543.55,543.43,543.49,186 20240814 13:59:00,543.49,543.56,543.24,543.28,192 20240814 14:00:00,543.23,543.25,542.63,542.77,1252 20240814 14:01:00,542.79,543.01,542.73,542.87,601 20240814 14:02:00,542.87,543.1,542.75,543.06,454 20240814 14:03:00,543.03,543.21,542.93,542.95,438 20240814 14:04:00,542.93,543.01,542.84,542.99,308 20240814 14:05:00,543.0,543.16,542.94,543.11,956 20240814 14:06:00,543.08,543.2,542.96,543.02,689 20240814 14:07:00,543.03,543.06,542.87,543.01,154 20240814 14:08:00,543.03,543.1,542.89,542.98,180 20240814 14:09:00,542.98,543.08,542.93,543.0,250 20240814 14:10:00,542.98,543.08,542.89,543.06,176 20240814 14:11:00,543.06,543.07,542.89,542.95,744 20240814 14:12:00,542.95,543.14,542.95,543.1,203 20240814 14:13:00,543.1,543.15,543.02,543.1,416 20240814 14:14:00,543.11,543.17,542.96,542.96,620 20240814 14:15:00,542.97,543.06,542.94,543.04,213 20240814 14:16:00,543.05,543.17,543.04,543.09,253 20240814 14:17:00,543.1,543.1,542.86,543.01,550 20240814 14:18:00,543.02,543.17,543.02,543.05,306 20240814 14:19:00,543.04,543.06,542.9,542.96,249 20240814 14:20:00,542.91,543.27,542.91,543.27,291 20240814 14:21:00,543.27,543.38,543.16,543.22,305 20240814 14:22:00,543.21,543.4,543.18,543.38,292 20240814 14:23:00,543.38,543.42,543.25,543.28,327 20240814 14:24:00,543.26,543.28,543.15,543.27,179 20240814 14:25:00,543.27,543.37,543.25,543.37,153 20240814 14:26:00,543.36,543.39,543.18,543.36,240 20240814 14:27:00,543.37,543.38,543.19,543.31,305 20240814 14:28:00,543.32,543.33,543.19,543.21,229 20240814 14:29:00,543.22,543.39,543.19,543.38,320 20240814 14:30:00,543.35,543.48,543.27,543.43,234 20240814 14:31:00,543.43,543.5,543.39,543.47,277 20240814 14:32:00,543.46,543.56,543.28,543.32,690 20240814 14:33:00,543.32,543.46,543.31,543.43,429 20240814 14:34:00,543.44,543.47,543.36,543.45,549 20240814 14:35:00,543.48,543.6,543.27,543.36,660 20240814 14:36:00,543.36,543.56,543.3,543.45,402 20240814 14:37:00,543.45,543.61,543.43,543.54,513 20240814 14:38:00,543.52,543.62,543.52,543.62,280 20240814 14:39:00,543.62,543.71,543.48,543.53,264 20240814 14:40:00,543.54,543.64,543.53,543.61,443 20240814 14:41:00,543.61,543.66,543.44,543.63,1108 20240814 14:42:00,543.63,543.71,543.55,543.69,240 20240814 14:43:00,543.68,543.7,543.53,543.6,403 20240814 14:44:00,543.6,543.65,543.54,543.6,404 20240814 14:45:00,543.57,543.74,543.47,543.7,221 20240814 14:46:00,543.64,543.69,543.55,543.58,809 20240814 14:47:00,543.57,543.6,543.46,543.55,854 20240814 14:48:00,543.54,543.55,543.45,543.51,443 20240814 14:49:00,543.51,543.59,543.47,543.54,191 20240814 14:50:00,543.55,543.69,543.49,543.62,355 20240814 14:51:00,543.62,543.7,543.6,543.69,339 20240814 14:52:00,543.72,543.8,543.72,543.8,191 20240814 14:53:00,543.84,543.9,543.76,543.83,683 20240814 14:54:00,543.82,543.87,543.78,543.83,94 20240814 14:55:00,543.83,543.94,543.82,543.93,212 20240814 14:56:00,543.93,543.96,543.83,543.95,245 20240814 14:57:00,543.94,544.23,543.94,544.15,1276 20240814 14:58:00,544.15,544.35,544.15,544.3,683 20240814 14:59:00,544.29,544.31,544.18,544.28,217 20240814 15:00:00,544.27,544.28,544.08,544.09,525 20240814 15:01:00,544.06,544.12,543.96,544.02,983 20240814 15:02:00,544.02,544.07,543.94,543.97,334 20240814 15:03:00,543.95,544.05,543.9,544.04,314 20240814 15:04:00,544.05,544.1,543.98,544.06,296 20240814 15:05:00,544.06,544.15,544.03,544.13,351 20240814 15:06:00,544.13,544.25,544.1,544.2,233 20240814 15:07:00,544.22,544.3,544.18,544.26,451 20240814 15:08:00,544.26,544.3,544.1,544.13,296 20240814 15:09:00,544.12,544.14,543.9,543.95,598 20240814 15:10:00,543.94,544.03,543.72,543.78,729 20240814 15:11:00,543.76,543.83,543.65,543.69,590 20240814 15:12:00,543.7,543.85,543.66,543.74,1177 20240814 15:13:00,543.76,543.79,543.26,543.4,2064 20240814 15:14:00,543.39,543.39,542.88,543.0,2192 20240814 15:15:00,543.0,543.13,542.99,543.07,103 20240813 04:00:00,535.12,535.68,535.12,535.62,37 20240813 04:01:00,535.73,535.73,535.73,535.73,1 20240813 04:02:00,535.73,535.73,535.73,535.73,0 20240813 04:03:00,535.73,535.73,535.73,535.73,0 20240813 04:04:00,535.52,535.53,535.5,535.5,3 20240813 04:05:00,535.57,535.62,535.57,535.62,3 20240813 04:06:00,535.62,535.62,535.62,535.62,0 20240813 04:07:00,535.62,535.62,535.62,535.62,0 20240813 04:08:00,535.62,535.62,535.62,535.62,0 20240813 04:09:00,535.62,535.62,535.62,535.62,0 20240813 04:10:00,535.62,535.62,535.62,535.62,0 20240813 04:11:00,535.62,535.62,535.62,535.62,0 20240813 04:12:00,535.62,535.62,535.62,535.62,0 20240813 04:13:00,535.62,535.62,535.62,535.62,0 20240813 04:14:00,535.46,535.46,535.46,535.46,5 20240813 04:15:00,535.58,535.58,535.58,535.58,1 20240813 04:16:00,535.58,535.58,535.58,535.58,0 20240813 04:17:00,535.57,535.57,535.57,535.57,2 20240813 04:18:00,535.34,535.34,535.34,535.34,1 20240813 04:19:00,535.31,535.31,535.29,535.29,2 20240813 04:20:00,535.29,535.29,535.29,535.29,0 20240813 04:21:00,535.08,535.08,535.08,535.08,1 20240813 04:22:00,535.08,535.08,535.08,535.08,0 20240813 04:23:00,535.08,535.08,535.08,535.08,0 20240813 04:24:00,535.0,535.0,535.0,535.0,1 20240813 04:25:00,535.0,535.0,535.0,535.0,0 20240813 04:26:00,535.19,535.19,535.19,535.19,1 20240813 04:27:00,535.17,535.17,535.17,535.17,2 20240813 04:28:00,535.17,535.17,535.17,535.17,0 20240813 04:29:00,535.17,535.17,535.17,535.17,0 20240813 04:30:00,535.17,535.17,535.17,535.17,0 20240813 04:31:00,535.11,535.11,535.11,535.11,5 20240813 04:32:00,535.11,535.11,535.11,535.11,2 20240813 04:33:00,535.11,535.11,535.11,535.11,0 20240813 04:34:00,535.01,535.01,535.01,535.01,2 20240813 04:35:00,535.01,535.01,535.01,535.01,0 20240813 04:36:00,535.01,535.01,535.01,535.01,0 20240813 04:37:00,534.96,534.96,534.96,534.96,1 20240813 04:38:00,534.96,534.96,534.96,534.96,0 20240813 04:39:00,535.0,535.0,535.0,535.0,2 20240813 04:40:00,534.99,534.99,534.92,534.92,7 20240813 04:41:00,534.92,534.92,534.92,534.92,0 20240813 04:42:00,534.92,534.92,534.92,534.92,0 20240813 04:43:00,534.92,534.92,534.92,534.92,0 20240813 04:44:00,534.92,534.92,534.92,534.92,0 20240813 04:45:00,534.9,534.9,534.9,534.9,1 20240813 04:46:00,534.97,534.97,534.97,534.97,3 20240813 04:47:00,534.98,534.98,534.98,534.98,5 20240813 04:48:00,534.98,534.98,534.98,534.98,0 20240813 04:49:00,534.98,534.98,534.98,534.98,0 20240813 04:50:00,534.98,534.98,534.98,534.98,0 20240813 04:51:00,534.98,534.98,534.98,534.98,0 20240813 04:52:00,534.98,534.98,534.98,534.98,0 20240813 04:53:00,534.98,534.98,534.98,534.98,0 20240813 04:54:00,534.98,534.98,534.98,534.98,0 20240813 04:55:00,534.98,534.98,534.98,534.98,0 20240813 04:56:00,535.01,535.01,535.01,535.01,2 20240813 04:57:00,535.01,535.01,535.01,535.01,0 20240813 04:58:00,535.12,535.23,535.12,535.23,11 20240813 04:59:00,535.18,535.23,535.18,535.18,10 20240813 05:00:00,535.06,535.06,535.06,535.06,1 20240813 05:01:00,535.06,535.06,535.06,535.06,0 20240813 05:02:00,535.06,535.06,535.06,535.06,0 20240813 05:03:00,535.06,535.06,535.06,535.06,0 20240813 05:04:00,535.06,535.06,535.06,535.06,0 20240813 05:05:00,535.08,535.08,535.08,535.08,1 20240813 05:06:00,535.08,535.08,535.08,535.08,0 20240813 05:07:00,534.9,534.9,534.9,534.9,1 20240813 05:08:00,534.9,534.9,534.9,534.9,0 20240813 05:09:00,534.9,534.9,534.9,534.9,0 20240813 05:10:00,534.9,534.9,534.9,534.9,0 20240813 05:11:00,535.04,535.04,535.04,535.04,1 20240813 05:12:00,534.95,534.95,534.95,534.95,25 20240813 05:13:00,534.95,534.95,534.95,534.95,0 20240813 05:14:00,534.95,534.95,534.95,534.95,0 20240813 05:15:00,534.95,534.95,534.95,534.95,0 20240813 05:16:00,535.0,535.0,535.0,535.0,11 20240813 05:17:00,535.05,535.05,535.05,535.05,1 20240813 05:18:00,535.05,535.05,535.05,535.05,0 20240813 05:19:00,535.05,535.05,535.05,535.05,0 20240813 05:20:00,535.05,535.05,535.05,535.05,0 20240813 05:21:00,535.05,535.05,535.05,535.05,0 20240813 05:22:00,535.05,535.05,535.05,535.05,0 20240813 05:23:00,535.05,535.05,535.05,535.05,1 20240813 05:24:00,535.09,535.09,535.09,535.09,1 20240813 05:25:00,535.13,535.13,535.13,535.13,1 20240813 05:26:00,535.13,535.13,535.13,535.13,0 20240813 05:27:00,535.13,535.13,535.13,535.13,0 20240813 05:28:00,535.13,535.13,535.13,535.13,0 20240813 05:29:00,535.25,535.25,535.25,535.25,2 20240813 05:30:00,535.41,535.41,535.41,535.41,1 20240813 05:31:00,535.41,535.41,535.41,535.41,0 20240813 05:32:00,535.41,535.41,535.41,535.41,0 20240813 05:33:00,535.41,535.41,535.41,535.41,0 20240813 05:34:00,535.41,535.41,535.41,535.41,0 20240813 05:35:00,535.41,535.41,535.41,535.41,0 20240813 05:36:00,535.41,535.41,535.41,535.41,0 20240813 05:37:00,535.59,535.6,535.59,535.6,5 20240813 05:38:00,535.44,535.44,535.44,535.44,1 20240813 05:39:00,535.44,535.44,535.44,535.44,0 20240813 05:40:00,535.44,535.44,535.44,535.44,0 20240813 05:41:00,535.44,535.44,535.44,535.44,0 20240813 05:42:00,535.44,535.44,535.44,535.44,0 20240813 05:43:00,535.46,535.46,535.38,535.38,7 20240813 05:44:00,535.48,535.48,535.48,535.48,3 20240813 05:45:00,535.48,535.48,535.48,535.48,0 20240813 05:46:00,535.5,535.5,535.5,535.5,5 20240813 05:47:00,535.5,535.5,535.5,535.5,0 20240813 05:48:00,535.5,535.5,535.5,535.5,0 20240813 05:49:00,535.43,535.43,535.43,535.43,2 20240813 05:50:00,535.43,535.43,535.43,535.43,0 20240813 05:51:00,535.43,535.43,535.43,535.43,0 20240813 05:52:00,535.43,535.43,535.43,535.43,0 20240813 05:53:00,535.43,535.43,535.43,535.43,0 20240813 05:54:00,535.43,535.43,535.43,535.43,0 20240813 05:55:00,535.43,535.43,535.43,535.43,0 20240813 05:56:00,535.43,535.43,535.43,535.43,0 20240813 05:57:00,535.39,535.39,535.39,535.39,1 20240813 05:58:00,535.39,535.39,535.39,535.39,0 20240813 05:59:00,535.39,535.39,535.39,535.39,0 20240813 06:00:00,535.28,535.28,534.86,534.86,169 20240813 06:01:00,534.85,534.85,534.58,534.66,88 20240813 06:02:00,534.8,534.96,534.8,534.94,53 20240813 06:03:00,534.97,534.97,534.82,534.85,62 20240813 06:04:00,534.85,534.85,534.85,534.85,0 20240813 06:05:00,534.85,534.85,534.85,534.85,0 20240813 06:06:00,534.99,534.99,534.99,534.99,2 20240813 06:07:00,534.99,534.99,534.99,534.99,0 20240813 06:08:00,534.9,534.9,534.7,534.7,8 20240813 06:09:00,534.68,534.68,534.68,534.68,1 20240813 06:10:00,534.75,534.75,534.75,534.75,2 20240813 06:11:00,534.69,534.69,534.69,534.69,1 20240813 06:12:00,534.69,534.69,534.69,534.69,0 20240813 06:13:00,534.72,534.72,534.55,534.6,4 20240813 06:14:00,534.64,534.64,534.61,534.63,5 20240813 06:15:00,534.63,534.63,534.63,534.63,0 20240813 06:16:00,534.64,534.64,534.64,534.64,4 20240813 06:17:00,534.64,534.64,534.64,534.64,0 20240813 06:18:00,534.64,534.64,534.64,534.64,0 20240813 06:19:00,534.74,534.74,534.74,534.74,1 20240813 06:20:00,534.74,534.74,534.74,534.74,0 20240813 06:21:00,534.55,534.55,534.54,534.54,8 20240813 06:22:00,534.54,534.54,534.54,534.54,0 20240813 06:23:00,534.38,534.38,534.38,534.38,2 20240813 06:24:00,534.2,534.2,534.2,534.2,2 20240813 06:25:00,534.12,534.12,533.96,534.01,13 20240813 06:26:00,533.99,534.09,533.99,534.09,9 20240813 06:27:00,533.95,533.95,533.95,533.95,3 20240813 06:28:00,533.95,533.95,533.95,533.95,0 20240813 06:29:00,533.95,533.95,533.95,533.95,0 20240813 06:30:00,533.84,533.86,533.84,533.86,5 20240813 06:31:00,533.84,534.06,533.84,534.06,35 20240813 06:32:00,533.99,533.99,533.98,533.98,5 20240813 06:33:00,534.01,534.05,534.01,534.05,32 20240813 06:34:00,533.91,533.91,533.91,533.91,2 20240813 06:35:00,533.69,533.69,533.69,533.69,1 20240813 06:36:00,533.46,533.46,533.37,533.37,5 20240813 06:37:00,533.29,533.48,533.29,533.43,8 20240813 06:38:00,533.39,533.39,533.29,533.32,15 20240813 06:39:00,533.33,533.33,533.3,533.3,2 20240813 06:40:00,533.3,533.3,533.3,533.3,0 20240813 06:41:00,533.3,533.3,533.3,533.3,0 20240813 06:42:00,533.3,533.3,533.3,533.3,0 20240813 06:43:00,533.46,533.46,533.46,533.46,3 20240813 06:44:00,533.55,533.56,533.48,533.56,6 20240813 06:45:00,533.56,533.56,533.56,533.56,1 20240813 06:46:00,533.5,533.54,533.45,533.47,7 20240813 06:47:00,533.51,533.52,533.5,533.5,6 20240813 06:48:00,533.6,533.6,533.6,533.6,1 20240813 06:49:00,533.64,533.64,533.64,533.64,3 20240813 06:50:00,533.59,533.59,533.51,533.55,35 20240813 06:51:00,533.51,533.54,533.5,533.5,7 20240813 06:52:00,533.38,533.38,533.36,533.36,5 20240813 06:53:00,533.42,533.44,533.42,533.44,9 20240813 06:54:00,533.44,533.44,533.44,533.44,0 20240813 06:55:00,533.37,533.37,533.37,533.37,1 20240813 06:56:00,533.35,533.38,533.33,533.33,6 20240813 06:57:00,533.52,533.52,533.52,533.52,1 20240813 06:58:00,533.52,533.52,533.52,533.52,0 20240813 06:59:00,533.45,533.45,533.37,533.45,7 20240813 07:00:00,533.32,533.46,533.32,533.46,11 20240813 07:01:00,533.46,533.49,533.46,533.49,6 20240813 07:02:00,533.47,533.63,533.47,533.63,16 20240813 07:03:00,533.55,533.66,533.5,533.66,17 20240813 07:04:00,533.66,533.66,533.66,533.66,0 20240813 07:05:00,533.71,533.77,533.71,533.77,7 20240813 07:06:00,533.72,533.76,533.72,533.76,2 20240813 07:07:00,533.7,533.7,533.65,533.65,9 20240813 07:08:00,533.75,533.81,533.75,533.8,334 20240813 07:09:00,533.8,533.8,533.79,533.79,605 20240813 07:10:00,533.8,533.8,533.68,533.68,171 20240813 07:11:00,533.66,533.66,533.65,533.65,28 20240813 07:12:00,533.8,533.87,533.8,533.87,19 20240813 07:13:00,533.88,534.0,533.88,534.0,16 20240813 07:14:00,534.0,534.06,534.0,534.06,8 20240813 07:15:00,534.07,534.07,534.07,534.07,87 20240813 07:16:00,534.11,534.15,534.05,534.05,8 20240813 07:17:00,534.05,534.05,534.01,534.01,7 20240813 07:18:00,534.08,534.08,534.08,534.08,1 20240813 07:19:00,534.1,534.1,534.1,534.1,1 20240813 07:20:00,534.1,534.1,534.1,534.1,0 20240813 07:21:00,534.0,534.0,534.0,534.0,3 20240813 07:22:00,534.0,534.0,533.94,533.96,20 20240813 07:23:00,534.14,534.14,534.14,534.14,23 20240813 07:24:00,534.14,534.14,534.14,534.14,0 20240813 07:25:00,534.14,534.14,534.14,534.14,0 20240813 07:26:00,533.95,533.95,533.95,533.95,1 20240813 07:27:00,533.95,534.06,533.92,533.98,62 20240813 07:28:00,533.94,533.94,533.93,533.93,23 20240813 07:29:00,534.06,534.06,534.0,534.0,4 20240813 07:30:00,534.02,534.02,534.02,534.02,5 20240813 07:31:00,534.01,534.04,534.01,534.04,30 20240813 07:32:00,534.04,534.05,534.04,534.05,12 20240813 07:33:00,534.04,534.04,534.04,534.04,17 20240813 07:34:00,534.05,534.06,534.05,534.06,2 20240813 07:35:00,534.15,534.22,534.15,534.15,12 20240813 07:36:00,534.18,534.27,534.1,534.27,108 20240813 07:37:00,534.19,534.19,534.19,534.19,5 20240813 07:38:00,534.03,534.03,533.99,533.99,11 20240813 07:39:00,534.1,534.11,534.1,534.1,25 20240813 07:40:00,534.05,534.05,534.05,534.05,1 20240813 07:41:00,534.06,534.24,534.06,534.24,26 20240813 07:42:00,534.24,534.25,534.24,534.24,13 20240813 07:43:00,534.29,534.32,534.29,534.32,30 20240813 07:44:00,534.32,534.32,534.32,534.32,0 20240813 07:45:00,534.22,534.27,534.22,534.27,30 20240813 07:46:00,534.26,534.26,534.26,534.26,9 20240813 07:47:00,534.3,534.31,534.3,534.31,11 20240813 07:48:00,534.3,534.3,534.3,534.3,18 20240813 07:49:00,534.3,534.31,534.27,534.31,19 20240813 07:50:00,534.29,534.33,534.29,534.33,6 20240813 07:51:00,534.34,534.34,534.32,534.32,20 20240813 07:52:00,534.32,534.34,534.32,534.34,17 20240813 07:53:00,534.27,534.28,534.25,534.25,57 20240813 07:54:00,534.22,534.22,534.2,534.2,9 20240813 07:55:00,534.22,534.22,534.22,534.22,10 20240813 07:56:00,534.25,534.3,534.25,534.3,31 20240813 07:57:00,534.33,534.36,534.33,534.35,58 20240813 07:58:00,534.38,534.4,534.38,534.4,31 20240813 07:59:00,534.41,534.53,534.41,534.53,27 20240813 08:00:00,533.69,535.45,533.43,534.53,195 20240813 08:01:00,534.17,535.99,534.13,534.72,110 20240813 08:02:00,534.7,534.86,534.7,534.85,73 20240813 08:03:00,534.88,534.92,534.85,534.92,44 20240813 08:04:00,534.98,535.0,534.96,535.0,60 20240813 08:05:00,535.11,535.3,535.09,535.3,60 20240813 08:06:00,535.26,535.27,535.21,535.23,37 20240813 08:07:00,535.23,535.25,535.16,535.21,46 20240813 08:08:00,535.3,535.33,535.3,535.33,23 20240813 08:09:00,535.35,535.41,535.35,535.41,8 20240813 08:10:00,535.43,535.48,535.38,535.38,54 20240813 08:11:00,535.36,535.36,535.3,535.33,45 20240813 08:12:00,535.37,535.42,535.32,535.39,127 20240813 08:13:00,535.4,535.43,535.37,535.41,44 20240813 08:14:00,535.41,535.41,535.3,535.35,31 20240813 08:15:00,535.33,535.38,535.33,535.38,26 20240813 08:16:00,535.38,535.38,535.27,535.27,27 20240813 08:17:00,535.3,535.46,535.3,535.45,53 20240813 08:18:00,535.46,535.49,535.4,535.43,169 20240813 08:19:00,535.36,535.36,535.2,535.23,54 20240813 08:20:00,535.24,535.25,535.14,535.18,59 20240813 08:21:00,535.18,535.2,535.11,535.11,86 20240813 08:22:00,535.1,535.12,535.04,535.12,40 20240813 08:23:00,535.11,535.11,535.02,535.06,66 20240813 08:24:00,535.13,535.15,535.04,535.07,192 20240813 08:25:00,535.08,535.18,535.08,535.18,55 20240813 08:26:00,535.19,535.32,535.19,535.32,46 20240813 08:27:00,535.19,535.21,535.0,535.0,104 20240813 08:28:00,535.06,535.06,535.0,535.0,30 20240813 08:29:00,535.0,535.43,535.0,535.43,65 20240813 08:30:00,535.5,537.02,534.9,536.33,787 20240813 08:31:00,536.41,536.64,536.2,536.37,355 20240813 08:32:00,536.44,536.53,535.87,536.12,256 20240813 08:33:00,536.23,536.3,536.07,536.19,124 20240813 08:34:00,536.25,536.34,536.11,536.11,1195 20240813 08:35:00,536.08,536.19,535.91,536.19,716 20240813 08:36:00,536.16,536.69,536.16,536.66,262 20240813 08:37:00,536.64,536.68,536.41,536.68,335 20240813 08:38:00,536.64,536.73,536.48,536.51,534 20240813 08:39:00,536.51,536.64,536.44,536.44,412 20240813 08:40:00,536.51,536.57,536.4,536.45,224 20240813 08:41:00,536.41,536.57,536.39,536.39,171 20240813 08:42:00,536.47,536.47,536.29,536.4,40 20240813 08:43:00,536.29,536.33,536.19,536.24,322 20240813 08:44:00,536.15,536.17,536.07,536.08,331 20240813 08:45:00,536.09,536.09,535.8,536.09,423 20240813 08:46:00,536.02,536.02,535.82,535.93,207 20240813 08:47:00,535.8,535.8,535.59,535.75,390 20240813 08:48:00,535.75,535.9,535.73,535.8,309 20240813 08:49:00,535.9,535.96,535.75,535.96,111 20240813 08:50:00,535.96,536.07,535.9,536.07,307 20240813 08:51:00,536.07,536.2,535.99,536.19,257 20240813 08:52:00,536.15,536.17,536.09,536.09,277 20240813 08:53:00,536.1,536.16,536.07,536.1,73 20240813 08:54:00,536.17,536.4,536.17,536.32,47 20240813 08:55:00,536.24,536.26,536.09,536.26,258 20240813 08:56:00,536.24,536.3,536.14,536.3,393 20240813 08:57:00,536.25,536.4,536.25,536.38,128 20240813 08:58:00,536.44,536.54,536.44,536.51,42 20240813 08:59:00,536.54,536.6,536.49,536.49,81 20240813 09:00:00,536.58,536.58,536.4,536.4,361 20240813 09:01:00,536.4,536.4,536.25,536.28,466 20240813 09:02:00,536.31,536.33,536.26,536.28,49 20240813 09:03:00,536.25,536.41,536.25,536.28,30 20240813 09:04:00,536.36,536.36,536.24,536.24,35 20240813 09:05:00,536.3,536.33,536.3,536.32,4 20240813 09:06:00,536.37,536.38,536.32,536.32,10 20240813 09:07:00,536.32,536.32,536.25,536.29,26 20240813 09:08:00,536.4,536.4,536.35,536.36,15 20240813 09:09:00,536.35,536.47,536.32,536.47,15 20240813 09:10:00,536.48,536.49,536.46,536.49,21 20240813 09:11:00,536.46,536.47,536.32,536.32,54 20240813 09:12:00,536.23,536.23,535.78,535.89,535 20240813 09:13:00,535.86,535.96,535.65,535.82,494 20240813 09:14:00,535.77,536.03,535.6,535.98,1455 20240813 09:15:00,535.97,536.13,535.96,536.12,103 20240813 09:16:00,536.16,536.16,535.86,535.91,578 20240813 09:17:00,535.9,536.05,535.9,536.05,277 20240813 09:18:00,536.1,536.23,536.09,536.23,103 20240813 09:19:00,536.21,536.25,536.21,536.21,59 20240813 09:20:00,536.2,536.31,536.2,536.2,146 20240813 09:21:00,536.2,536.44,536.2,536.43,139 20240813 09:22:00,536.45,536.56,536.45,536.52,179 20240813 09:23:00,536.52,536.59,536.51,536.55,115 20240813 09:24:00,536.53,536.6,536.47,536.53,149 20240813 09:25:00,536.52,536.69,536.47,536.63,231 20240813 09:26:00,536.64,536.64,536.58,536.63,106 20240813 09:27:00,536.66,536.71,536.57,536.57,167 20240813 09:28:00,536.58,536.63,536.4,536.49,486 20240813 09:29:00,536.5,536.69,536.47,536.59,530 20240813 09:30:00,536.53,536.88,536.28,536.82,6577 20240813 09:31:00,536.81,536.95,536.62,536.87,1776 20240813 09:32:00,536.86,537.36,536.86,537.15,1767 20240813 09:33:00,537.19,537.46,537.13,537.42,1784 20240813 09:34:00,537.45,537.69,537.29,537.41,1454 20240813 09:35:00,537.41,537.63,537.06,537.13,1600 20240813 09:36:00,537.15,537.3,537.02,537.3,1106 20240813 09:37:00,537.31,537.49,537.25,537.37,1586 20240813 09:38:00,537.36,537.56,537.25,537.36,1534 20240813 09:39:00,537.35,537.44,537.11,537.14,794 20240813 09:40:00,537.18,537.4,537.16,537.26,728 20240813 09:41:00,537.27,537.34,537.1,537.21,985 20240813 09:42:00,537.21,537.36,537.05,537.34,658 20240813 09:43:00,537.33,537.51,537.31,537.44,665 20240813 09:44:00,537.44,537.66,537.43,537.59,805 20240813 09:45:00,537.6,538.13,537.6,537.96,1300 20240813 09:46:00,537.97,538.27,537.95,538.05,1053 20240813 09:47:00,538.03,538.16,537.96,538.1,837 20240813 09:48:00,538.09,538.16,537.81,537.88,1282 20240813 09:49:00,537.92,538.09,537.88,538.07,782 20240813 09:50:00,538.12,538.21,538.01,538.13,950 20240813 09:51:00,538.13,538.45,538.08,538.41,809 20240813 09:52:00,538.42,538.45,538.06,538.08,937 20240813 09:53:00,538.09,538.15,537.97,538.04,765 20240813 09:54:00,538.05,538.08,537.81,537.87,632 20240813 09:55:00,537.87,537.91,537.13,537.27,2329 20240813 09:56:00,537.27,537.49,537.18,537.46,996 20240813 09:57:00,537.49,537.64,537.35,537.44,946 20240813 09:58:00,537.46,537.9,537.38,537.9,540 20240813 09:59:00,537.89,538.07,537.63,537.78,863 20240813 10:00:00,537.79,537.93,537.56,537.57,1373 20240813 10:01:00,537.55,537.87,537.5,537.63,1085 20240813 10:02:00,537.61,537.74,537.19,537.36,1899 20240813 10:03:00,537.36,537.45,537.22,537.45,697 20240813 10:04:00,537.43,537.53,537.29,537.42,751 20240813 10:05:00,537.44,537.45,537.04,537.13,874 20240813 10:06:00,537.13,537.31,536.89,537.25,1190 20240813 10:07:00,537.26,537.46,537.25,537.46,820 20240813 10:08:00,537.41,537.73,537.28,537.61,692 20240813 10:09:00,537.59,537.64,537.07,537.13,983 20240813 10:10:00,537.16,537.28,537.02,537.03,1725 20240813 10:11:00,537.04,537.13,536.81,537.1,573 20240813 10:12:00,537.1,537.62,537.08,537.57,1638 20240813 10:13:00,537.58,537.62,537.17,537.19,1011 20240813 10:14:00,537.2,537.42,537.12,537.18,191 20240813 10:15:00,537.18,537.38,537.07,537.16,332 20240813 10:16:00,537.16,537.29,536.94,537.03,554 20240813 10:17:00,537.05,537.11,536.62,536.81,757 20240813 10:18:00,536.82,536.9,536.58,536.76,646 20240813 10:19:00,536.75,537.07,536.72,536.89,841 20240813 10:20:00,536.87,537.17,536.77,537.0,1105 20240813 10:21:00,537.0,537.17,536.83,536.91,517 20240813 10:22:00,536.9,537.28,536.9,537.0,338 20240813 10:23:00,537.0,537.23,536.99,537.23,711 20240813 10:24:00,537.21,537.33,537.09,537.27,351 20240813 10:25:00,537.27,537.44,537.05,537.1,553 20240813 10:26:00,537.08,537.43,537.03,537.42,500 20240813 10:27:00,537.39,537.52,537.37,537.37,494 20240813 10:28:00,537.43,537.53,537.39,537.45,216 20240813 10:29:00,537.45,537.48,537.18,537.48,442 20240813 10:30:00,537.46,537.46,536.71,536.81,553 20240813 10:31:00,536.79,536.94,536.58,536.75,496 20240813 10:32:00,536.71,536.84,536.64,536.71,506 20240813 10:33:00,536.72,536.75,536.33,536.69,1145 20240813 10:34:00,536.7,536.93,536.65,536.88,525 20240813 10:35:00,536.89,537.08,536.89,537.02,601 20240813 10:36:00,537.01,537.3,536.93,537.28,410 20240813 10:37:00,537.31,537.4,537.22,537.28,439 20240813 10:38:00,537.3,537.3,537.11,537.12,462 20240813 10:39:00,537.14,537.41,537.14,537.41,239 20240813 10:40:00,537.4,537.5,537.31,537.48,373 20240813 10:41:00,537.48,537.5,537.35,537.46,142 20240813 10:42:00,537.48,537.56,537.4,537.53,261 20240813 10:43:00,537.54,537.66,537.43,537.57,665 20240813 10:44:00,537.57,537.79,537.57,537.68,470 20240813 10:45:00,537.69,537.8,537.62,537.78,313 20240813 10:46:00,537.79,537.99,537.79,537.97,343 20240813 10:47:00,537.97,538.22,537.96,538.17,866 20240813 10:48:00,538.18,538.33,538.12,538.32,559 20240813 10:49:00,538.33,538.41,538.22,538.41,323 20240813 10:50:00,538.41,538.54,538.18,538.21,965 20240813 10:51:00,538.24,538.25,538.12,538.14,463 20240813 10:52:00,538.15,538.28,538.03,538.21,299 20240813 10:53:00,538.2,538.36,538.18,538.31,383 20240813 10:54:00,538.31,538.4,538.3,538.34,260 20240813 10:55:00,538.33,538.37,538.24,538.31,281 20240813 10:56:00,538.33,538.33,538.17,538.2,344 20240813 10:57:00,538.16,538.4,538.16,538.38,388 20240813 10:58:00,538.39,538.45,538.22,538.31,357 20240813 10:59:00,538.28,538.36,538.25,538.33,367 20240813 11:00:00,538.35,538.47,538.3,538.4,363 20240813 11:01:00,538.4,538.47,538.23,538.26,224 20240813 11:02:00,538.26,538.41,538.24,538.38,213 20240813 11:03:00,538.37,538.48,538.32,538.43,832 20240813 11:04:00,538.44,538.69,538.43,538.66,959 20240813 11:05:00,538.66,538.77,538.62,538.68,611 20240813 11:06:00,538.72,538.72,538.6,538.64,319 20240813 11:07:00,538.6,538.7,538.53,538.67,324 20240813 11:08:00,538.69,538.69,538.56,538.57,257 20240813 11:09:00,538.58,538.67,538.4,538.41,378 20240813 11:10:00,538.42,538.47,538.17,538.42,768 20240813 11:11:00,538.41,538.53,538.37,538.51,516 20240813 11:12:00,538.52,538.65,538.5,538.62,395 20240813 11:13:00,538.59,538.64,538.45,538.5,488 20240813 11:14:00,538.52,538.64,538.51,538.51,119 20240813 11:15:00,538.5,538.63,538.5,538.62,266 20240813 11:16:00,538.63,538.65,538.58,538.61,124 20240813 11:17:00,538.6,538.6,538.48,538.56,266 20240813 11:18:00,538.56,538.67,538.47,538.67,262 20240813 11:19:00,538.66,538.69,538.61,538.61,163 20240813 11:20:00,538.61,538.72,538.61,538.67,152 20240813 11:21:00,538.67,538.79,538.66,538.67,239 20240813 11:22:00,538.68,538.77,538.58,538.76,575 20240813 11:23:00,538.76,538.93,538.68,538.88,605 20240813 11:24:00,538.9,538.98,538.79,538.91,507 20240813 11:25:00,538.92,538.92,538.84,538.85,415 20240813 11:26:00,538.86,538.89,538.61,538.69,353 20240813 11:27:00,538.68,538.72,538.59,538.72,643 20240813 11:28:00,538.74,538.94,538.72,538.87,363 20240813 11:29:00,538.87,538.89,538.69,538.69,264 20240813 11:30:00,538.68,538.84,538.66,538.78,279 20240813 11:31:00,538.78,538.82,538.54,538.55,248 20240813 11:32:00,538.55,538.67,538.51,538.64,420 20240813 11:33:00,538.62,538.73,538.58,538.73,237 20240813 11:34:00,538.73,538.78,538.7,538.78,231 20240813 11:35:00,538.79,538.85,538.72,538.79,447 20240813 11:36:00,538.79,538.88,538.69,538.69,308 20240813 11:37:00,538.66,538.77,538.55,538.73,272 20240813 11:38:00,538.72,538.88,538.72,538.83,265 20240813 11:39:00,538.85,538.86,538.79,538.81,228 20240813 11:40:00,538.8,538.97,538.8,538.93,274 20240813 11:41:00,538.93,538.96,538.78,538.85,406 20240813 11:42:00,538.82,538.9,538.76,538.89,252 20240813 11:43:00,538.89,538.93,538.83,538.88,228 20240813 11:44:00,538.87,538.87,538.66,538.74,385 20240813 11:45:00,538.74,538.84,538.64,538.75,495 20240813 11:46:00,538.76,538.94,538.75,538.92,307 20240813 11:47:00,538.94,539.07,538.93,539.03,337 20240813 11:48:00,539.04,539.13,538.96,539.09,195 20240813 11:49:00,539.09,539.19,539.08,539.14,327 20240813 11:50:00,539.13,539.28,539.1,539.27,219 20240813 11:51:00,539.27,539.27,538.97,538.98,494 20240813 11:52:00,538.98,539.09,538.97,539.07,142 20240813 11:53:00,539.07,539.22,538.98,539.17,302 20240813 11:54:00,539.17,539.29,539.17,539.28,261 20240813 11:55:00,539.23,539.25,539.11,539.13,800 20240813 11:56:00,539.15,539.29,539.13,539.25,136 20240813 11:57:00,539.25,539.25,539.02,539.02,289 20240813 11:58:00,539.0,539.11,538.93,539.05,618 20240813 11:59:00,539.04,539.11,538.97,539.0,187 20240813 12:00:00,539.01,539.05,538.73,538.86,1005 20240813 12:01:00,538.87,538.96,538.86,538.91,320 20240813 12:02:00,538.91,539.03,538.8,539.01,224 20240813 12:03:00,539.03,539.15,539.0,539.08,299 20240813 12:04:00,539.12,539.16,539.09,539.15,199 20240813 12:05:00,539.15,539.16,539.09,539.14,151 20240813 12:06:00,539.15,539.16,539.08,539.14,402 20240813 12:07:00,539.14,539.28,539.11,539.24,137 20240813 12:08:00,539.24,539.36,539.24,539.35,439 20240813 12:09:00,539.34,539.49,539.26,539.31,891 20240813 12:10:00,539.31,539.4,539.27,539.36,357 20240813 12:11:00,539.38,539.38,539.16,539.17,282 20240813 12:12:00,539.17,539.34,539.16,539.33,350 20240813 12:13:00,539.34,539.37,539.24,539.33,290 20240813 12:14:00,539.34,539.35,539.26,539.35,666 20240813 12:15:00,539.36,539.47,539.31,539.42,719 20240813 12:16:00,539.43,539.58,539.43,539.57,581 20240813 12:17:00,539.57,539.85,539.55,539.71,787 20240813 12:18:00,539.74,539.87,539.74,539.79,1606 20240813 12:19:00,539.79,539.87,539.77,539.86,324 20240813 12:20:00,539.85,539.91,539.77,539.88,823 20240813 12:21:00,539.89,540.18,539.88,540.05,880 20240813 12:22:00,540.04,540.15,540.0,540.09,984 20240813 12:23:00,540.09,540.11,539.85,539.87,637 20240813 12:24:00,539.88,539.91,539.74,539.78,510 20240813 12:25:00,539.79,539.92,539.79,539.87,803 20240813 12:26:00,539.88,539.95,539.8,539.93,421 20240813 12:27:00,539.91,539.94,539.81,539.82,295 20240813 12:28:00,539.83,539.84,539.59,539.62,844 20240813 12:29:00,539.6,539.71,539.52,539.69,314 20240813 12:30:00,539.7,539.72,539.31,539.31,1282 20240813 12:31:00,539.3,539.55,539.27,539.55,443 20240813 12:32:00,539.57,539.61,539.44,539.47,277 20240813 12:33:00,539.46,539.6,539.44,539.57,211 20240813 12:34:00,539.58,539.69,539.57,539.61,187 20240813 12:35:00,539.62,539.63,539.47,539.55,782 20240813 12:36:00,539.55,539.68,539.54,539.65,143 20240813 12:37:00,539.65,539.78,539.64,539.75,322 20240813 12:38:00,539.76,539.88,539.76,539.85,402 20240813 12:39:00,539.84,539.97,539.81,539.96,241 20240813 12:40:00,539.96,540.06,539.92,540.03,307 20240813 12:41:00,540.04,540.14,539.98,540.12,565 20240813 12:42:00,540.12,540.35,540.11,540.31,1114 20240813 12:43:00,540.32,540.32,540.23,540.29,942 20240813 12:44:00,540.29,540.33,540.24,540.29,533 20240813 12:45:00,540.3,540.3,540.15,540.18,699 20240813 12:46:00,540.18,540.47,540.15,540.4,1521 20240813 12:47:00,540.41,540.69,540.38,540.66,482 20240813 12:48:00,540.69,540.7,540.58,540.67,703 20240813 12:49:00,540.66,540.84,540.66,540.81,370 20240813 12:50:00,540.85,541.1,540.78,540.97,1094 20240813 12:51:00,540.98,541.12,540.93,540.98,1203 20240813 12:52:00,540.96,541.07,540.94,540.94,628 20240813 12:53:00,540.97,541.09,540.96,540.99,282 20240813 12:54:00,541.0,541.0,540.9,540.94,587 20240813 12:55:00,540.94,541.06,540.93,541.02,785 20240813 12:56:00,541.02,541.02,540.89,540.9,357 20240813 12:57:00,540.89,541.1,540.88,541.02,572 20240813 12:58:00,541.01,541.09,540.94,540.98,783 20240813 12:59:00,540.99,541.05,540.96,541.03,326 20240813 13:00:00,541.04,541.04,540.88,540.91,431 20240813 13:01:00,540.93,540.99,540.9,540.97,575 20240813 13:02:00,540.98,541.0,540.91,540.94,388 20240813 13:03:00,540.94,540.95,540.66,540.66,624 20240813 13:04:00,540.7,540.78,540.58,540.62,1128 20240813 13:05:00,540.62,540.79,540.54,540.78,504 20240813 13:06:00,540.79,540.93,540.79,540.9,300 20240813 13:07:00,540.9,540.91,540.79,540.82,347 20240813 13:08:00,540.83,540.92,540.76,540.86,271 20240813 13:09:00,540.88,540.95,540.79,540.8,264 20240813 13:10:00,540.78,540.82,540.73,540.77,367 20240813 13:11:00,540.78,540.82,540.73,540.8,461 20240813 13:12:00,540.79,540.79,540.65,540.74,619 20240813 13:13:00,540.73,540.83,540.73,540.74,202 20240813 13:14:00,540.75,540.95,540.75,540.91,594 20240813 13:15:00,540.92,540.92,540.77,540.82,377 20240813 13:16:00,540.82,540.84,540.74,540.78,323 20240813 13:17:00,540.79,540.79,540.64,540.72,664 20240813 13:18:00,540.72,540.82,540.7,540.8,414 20240813 13:19:00,540.8,540.92,540.79,540.91,372 20240813 13:20:00,540.9,540.9,540.74,540.8,234 20240813 13:21:00,540.8,540.87,540.76,540.8,197 20240813 13:22:00,540.8,540.85,540.77,540.78,683 20240813 13:23:00,540.78,540.84,540.72,540.74,274 20240813 13:24:00,540.75,540.75,540.62,540.67,508 20240813 13:25:00,540.66,540.78,540.61,540.77,165 20240813 13:26:00,540.78,540.78,540.69,540.75,145 20240813 13:27:00,540.74,540.76,540.55,540.66,220 20240813 13:28:00,540.7,540.79,540.7,540.75,309 20240813 13:29:00,540.75,540.81,540.73,540.75,294 20240813 13:30:00,540.75,540.93,540.75,540.93,687 20240813 13:31:00,540.93,540.98,540.87,540.98,168 20240813 13:32:00,540.98,541.02,540.69,540.72,536 20240813 13:33:00,540.71,540.75,540.5,540.63,431 20240813 13:34:00,540.61,540.64,540.42,540.49,325 20240813 13:35:00,540.49,540.68,540.46,540.68,379 20240813 13:36:00,540.65,540.69,540.54,540.54,119 20240813 13:37:00,540.56,540.58,540.51,540.58,284 20240813 13:38:00,540.6,540.73,540.6,540.65,287 20240813 13:39:00,540.64,540.76,540.62,540.73,255 20240813 13:40:00,540.75,540.85,540.68,540.71,255 20240813 13:41:00,540.71,540.77,540.68,540.77,111 20240813 13:42:00,540.78,540.78,540.69,540.75,147 20240813 13:43:00,540.78,540.88,540.78,540.88,641 20240813 13:44:00,540.86,540.9,540.79,540.79,309 20240813 13:45:00,540.8,540.8,540.73,540.76,426 20240813 13:46:00,540.76,540.8,539.48,539.67,3409 20240813 13:47:00,539.65,540.03,539.56,540.02,1374 20240813 13:48:00,540.0,540.17,539.95,540.14,618 20240813 13:49:00,540.15,540.28,540.01,540.28,790 20240813 13:50:00,540.28,540.29,540.04,540.07,642 20240813 13:51:00,540.06,540.35,540.04,540.26,517 20240813 13:52:00,540.26,540.36,540.25,540.25,376 20240813 13:53:00,540.27,540.32,540.2,540.27,245 20240813 13:54:00,540.26,540.59,540.25,540.56,569 20240813 13:55:00,540.6,540.82,540.55,540.75,860 20240813 13:56:00,540.73,540.8,540.6,540.69,379 20240813 13:57:00,540.68,540.68,540.58,540.66,420 20240813 13:58:00,540.65,540.71,540.6,540.65,185 20240813 13:59:00,540.65,540.8,540.64,540.72,269 20240813 14:00:00,540.73,540.74,540.57,540.67,619 20240813 14:01:00,540.68,540.83,540.68,540.71,1288 20240813 14:02:00,540.69,540.71,540.58,540.68,288 20240813 14:03:00,540.69,540.8,540.65,540.78,263 20240813 14:04:00,540.75,540.75,540.65,540.69,156 20240813 14:05:00,540.68,540.79,540.58,540.78,252 20240813 14:06:00,540.79,540.86,540.72,540.75,324 20240813 14:07:00,540.76,540.82,540.67,540.73,715 20240813 14:08:00,540.72,540.79,540.7,540.75,291 20240813 14:09:00,540.74,540.8,540.71,540.77,362 20240813 14:10:00,540.78,540.83,540.69,540.8,461 20240813 14:11:00,540.81,540.84,540.77,540.84,290 20240813 14:12:00,540.83,541.03,540.8,540.99,412 20240813 14:13:00,540.99,541.02,540.88,540.98,383 20240813 14:14:00,540.97,541.0,540.87,540.9,244 20240813 14:15:00,540.89,540.97,540.89,540.94,111 20240813 14:16:00,540.94,540.99,540.92,540.96,480 20240813 14:17:00,540.99,540.99,540.49,540.59,906 20240813 14:18:00,540.59,540.61,540.28,540.43,520 20240813 14:19:00,540.45,540.55,540.38,540.55,321 20240813 14:20:00,540.52,540.86,540.5,540.79,374 20240813 14:21:00,540.81,540.83,540.69,540.82,310 20240813 14:22:00,540.82,540.82,540.72,540.76,182 20240813 14:23:00,540.76,540.83,540.66,540.77,539 20240813 14:24:00,540.79,540.9,540.78,540.81,479 20240813 14:25:00,540.81,540.85,540.76,540.78,224 20240813 14:26:00,540.76,540.88,540.74,540.83,228 20240813 14:27:00,540.82,540.88,540.81,540.84,394 20240813 14:28:00,540.84,540.93,540.76,540.92,305 20240813 14:29:00,540.93,540.93,540.85,540.92,449 20240813 14:30:00,540.92,540.93,540.81,540.89,595 20240813 14:31:00,540.89,540.92,540.8,540.88,414 20240813 14:32:00,540.88,540.98,540.85,540.97,427 20240813 14:33:00,540.97,541.07,540.87,540.97,769 20240813 14:34:00,540.98,541.05,540.97,541.05,490 20240813 14:35:00,541.06,541.31,541.05,541.2,931 20240813 14:36:00,541.22,541.28,541.18,541.25,871 20240813 14:37:00,541.25,541.27,541.06,541.17,465 20240813 14:38:00,541.17,541.36,541.16,541.35,344 20240813 14:39:00,541.35,541.43,541.3,541.37,500 20240813 14:40:00,541.37,541.4,541.26,541.28,322 20240813 14:41:00,541.26,541.33,541.17,541.2,746 20240813 14:42:00,541.21,541.27,541.15,541.19,555 20240813 14:43:00,541.19,541.27,541.16,541.26,660 20240813 14:44:00,541.25,541.28,541.22,541.23,198 20240813 14:45:00,541.22,541.3,541.19,541.23,410 20240813 14:46:00,541.19,541.25,541.18,541.21,315 20240813 14:47:00,541.23,541.24,541.09,541.15,549 20240813 14:48:00,541.17,541.32,541.16,541.29,258 20240813 14:49:00,541.31,541.38,541.25,541.34,209 20240813 14:50:00,541.34,541.48,541.26,541.45,474 20240813 14:51:00,541.45,541.47,541.21,541.22,286 20240813 14:52:00,541.22,541.39,541.2,541.33,333 20240813 14:53:00,541.34,541.37,541.27,541.33,433 20240813 14:54:00,541.33,541.42,541.32,541.4,544 20240813 14:55:00,541.39,541.4,541.34,541.36,414 20240813 14:56:00,541.38,541.41,541.31,541.41,434 20240813 14:57:00,541.4,541.41,541.34,541.36,374 20240813 14:58:00,541.37,541.48,541.35,541.41,415 20240813 14:59:00,541.4,541.47,541.37,541.42,312 20240813 15:00:00,541.41,541.46,541.34,541.42,320 20240813 15:01:00,541.43,541.54,541.4,541.45,611 20240813 15:02:00,541.46,541.65,541.45,541.56,453 20240813 15:03:00,541.57,541.69,541.57,541.67,263 20240813 15:04:00,541.67,541.67,541.31,541.4,575 20240813 15:05:00,541.39,541.39,540.93,541.07,1677 20240813 15:06:00,541.07,541.28,541.06,541.28,735 20240813 15:07:00,541.29,541.34,541.1,541.17,842 20240813 15:08:00,541.15,541.21,541.08,541.15,569 20240813 15:09:00,541.16,541.28,541.07,541.11,399 20240813 15:10:00,541.12,541.22,541.02,541.21,592 20240813 15:11:00,541.21,541.22,541.05,541.07,771 20240813 15:12:00,541.07,541.07,540.95,541.0,1380 20240813 15:13:00,541.0,541.06,540.93,541.0,811 20240813 15:14:00,541.0,541.16,540.95,540.96,871 20240813 15:15:00,540.95,540.99,540.95,540.98,100 20240812 04:00:00,533.5,534.36,533.5,534.32,73 20240812 04:01:00,534.23,534.28,534.23,534.25,20 20240812 04:02:00,534.42,534.43,534.25,534.43,40 20240812 04:03:00,534.16,534.16,534.15,534.15,2 20240812 04:04:00,534.3,534.3,534.24,534.29,4 20240812 04:05:00,534.32,534.39,534.32,534.39,6 20240812 04:06:00,534.45,534.45,534.45,534.45,1 20240812 04:07:00,534.45,534.45,534.45,534.45,0 20240812 04:08:00,534.45,534.45,534.45,534.45,0 20240812 04:09:00,534.45,534.45,534.45,534.45,0 20240812 04:10:00,534.25,534.25,534.25,534.25,2 20240812 04:11:00,534.25,534.25,534.25,534.25,0 20240812 04:12:00,534.12,534.12,534.09,534.09,2 20240812 04:13:00,534.09,534.09,534.09,534.09,0 20240812 04:14:00,534.14,534.14,534.14,534.14,2 20240812 04:15:00,534.22,534.22,534.17,534.17,3 20240812 04:16:00,534.16,534.16,534.1,534.1,3 20240812 04:17:00,534.15,534.15,534.15,534.15,1 20240812 04:18:00,534.04,534.04,534.04,534.04,4 20240812 04:19:00,534.23,534.23,534.23,534.23,2 20240812 04:20:00,534.23,534.23,534.23,534.23,0 20240812 04:21:00,534.23,534.23,534.23,534.23,0 20240812 04:22:00,534.2,534.2,534.2,534.2,3 20240812 04:23:00,534.18,534.18,534.18,534.18,3 20240812 04:24:00,534.28,534.28,534.28,534.28,1 20240812 04:25:00,534.28,534.28,534.28,534.28,0 20240812 04:26:00,534.2,534.2,534.2,534.2,3 20240812 04:27:00,534.2,534.2,534.2,534.2,0 20240812 04:28:00,534.19,534.23,534.19,534.23,5 20240812 04:29:00,534.21,534.21,534.17,534.17,22 20240812 04:30:00,534.17,534.17,534.17,534.17,0 20240812 04:31:00,534.17,534.17,534.17,534.17,0 20240812 04:32:00,534.17,534.17,534.17,534.17,0 20240812 04:33:00,534.17,534.17,534.17,534.17,0 20240812 04:34:00,534.17,534.17,534.17,534.17,0 20240812 04:35:00,534.0,534.0,534.0,534.0,89 20240812 04:36:00,533.91,533.91,533.91,533.91,1 20240812 04:37:00,533.82,533.82,533.82,533.82,2 20240812 04:38:00,533.83,533.83,533.83,533.83,10 20240812 04:39:00,533.83,533.83,533.83,533.83,0 20240812 04:40:00,533.83,533.83,533.83,533.83,0 20240812 04:41:00,533.86,533.86,533.86,533.86,3 20240812 04:42:00,533.89,533.89,533.89,533.89,2 20240812 04:43:00,533.88,533.89,533.88,533.89,7 20240812 04:44:00,533.71,533.71,533.71,533.71,1 20240812 04:45:00,533.71,533.71,533.71,533.71,0 20240812 04:46:00,533.71,533.71,533.71,533.71,0 20240812 04:47:00,533.71,533.71,533.71,533.71,0 20240812 04:48:00,533.71,533.71,533.71,533.71,0 20240812 04:49:00,533.71,533.71,533.71,533.71,0 20240812 04:50:00,533.71,533.71,533.71,533.71,0 20240812 04:51:00,533.71,533.71,533.71,533.71,0 20240812 04:52:00,533.56,533.58,533.56,533.58,2 20240812 04:53:00,533.58,533.58,533.58,533.58,0 20240812 04:54:00,533.58,533.58,533.58,533.58,0 20240812 04:55:00,533.5,533.5,533.5,533.5,3 20240812 04:56:00,533.5,533.5,533.5,533.5,0 20240812 04:57:00,533.5,533.5,533.5,533.5,0 20240812 04:58:00,533.49,533.49,533.49,533.49,1 20240812 04:59:00,533.49,533.49,533.49,533.49,0 20240812 05:00:00,533.49,533.49,533.49,533.49,0 20240812 05:01:00,533.41,533.47,533.41,533.47,8 20240812 05:02:00,533.49,533.49,533.49,533.49,2 20240812 05:03:00,533.49,533.49,533.49,533.49,0 20240812 05:04:00,533.48,533.48,533.46,533.46,6 20240812 05:05:00,533.35,533.35,533.35,533.35,3 20240812 05:06:00,533.43,533.43,533.43,533.43,2 20240812 05:07:00,533.43,533.43,533.43,533.43,0 20240812 05:08:00,533.43,533.43,533.43,533.43,0 20240812 05:09:00,533.44,533.44,533.44,533.44,5 20240812 05:10:00,533.44,533.44,533.44,533.44,0 20240812 05:11:00,533.44,533.44,533.44,533.44,0 20240812 05:12:00,533.44,533.44,533.44,533.44,0 20240812 05:13:00,533.4,533.46,533.38,533.46,17 20240812 05:14:00,533.64,533.64,533.64,533.64,14 20240812 05:15:00,533.64,533.64,533.64,533.64,0 20240812 05:16:00,533.64,533.64,533.64,533.64,0 20240812 05:17:00,533.64,533.64,533.64,533.64,0 20240812 05:18:00,533.64,533.64,533.64,533.64,0 20240812 05:19:00,533.64,533.64,533.64,533.64,0 20240812 05:20:00,533.64,533.64,533.64,533.64,0 20240812 05:21:00,533.64,533.64,533.64,533.64,0 20240812 05:22:00,533.64,533.64,533.64,533.64,0 20240812 05:23:00,533.64,533.64,533.64,533.64,0 20240812 05:24:00,533.64,533.64,533.64,533.64,0 20240812 05:25:00,533.64,533.64,533.64,533.64,0 20240812 05:26:00,533.64,533.64,533.64,533.64,0 20240812 05:27:00,533.64,533.64,533.64,533.64,0 20240812 05:28:00,533.61,533.61,533.61,533.61,1 20240812 05:29:00,533.61,533.61,533.61,533.61,0 20240812 05:30:00,533.61,533.61,533.61,533.61,0 20240812 05:31:00,533.64,533.64,533.64,533.64,2 20240812 05:32:00,533.58,533.58,533.58,533.58,4 20240812 05:33:00,533.7,533.7,533.7,533.7,1 20240812 05:34:00,533.7,533.7,533.7,533.7,1 20240812 05:35:00,533.7,533.7,533.7,533.7,0 20240812 05:36:00,533.7,533.7,533.7,533.7,0 20240812 05:37:00,533.75,533.75,533.75,533.75,1 20240812 05:38:00,533.65,533.65,533.65,533.65,4 20240812 05:39:00,533.88,533.9,533.88,533.9,7 20240812 05:40:00,533.9,533.9,533.9,533.9,0 20240812 05:41:00,533.9,533.9,533.9,533.9,0 20240812 05:42:00,533.9,533.9,533.9,533.9,0 20240812 05:43:00,533.9,533.9,533.9,533.9,0 20240812 05:44:00,533.9,533.9,533.9,533.9,0 20240812 05:45:00,533.78,533.78,533.78,533.78,1 20240812 05:46:00,533.78,533.78,533.78,533.78,0 20240812 05:47:00,533.78,533.78,533.78,533.78,0 20240812 05:48:00,533.78,533.78,533.78,533.78,0 20240812 05:49:00,533.78,533.78,533.78,533.78,0 20240812 05:50:00,533.52,533.52,533.52,533.52,1 20240812 05:51:00,533.52,533.52,533.52,533.52,0 20240812 05:52:00,533.52,533.52,533.52,533.52,0 20240812 05:53:00,533.63,533.63,533.63,533.63,1 20240812 05:54:00,533.63,533.63,533.63,533.63,0 20240812 05:55:00,533.63,533.63,533.63,533.63,0 20240812 05:56:00,533.78,533.78,533.78,533.78,4 20240812 05:57:00,533.8,533.8,533.8,533.8,1 20240812 05:58:00,533.8,533.8,533.8,533.8,0 20240812 05:59:00,533.57,533.57,533.57,533.57,8 20240812 06:00:00,533.66,533.66,533.66,533.66,1 20240812 06:01:00,533.66,533.66,533.66,533.66,0 20240812 06:02:00,533.44,533.44,533.39,533.39,11 20240812 06:03:00,533.36,533.43,533.36,533.43,9 20240812 06:04:00,533.43,533.43,533.43,533.43,0 20240812 06:05:00,533.43,533.43,533.43,533.43,0 20240812 06:06:00,533.44,533.44,533.42,533.42,2 20240812 06:07:00,533.42,533.42,533.42,533.42,0 20240812 06:08:00,533.42,533.42,533.42,533.42,0 20240812 06:09:00,533.44,533.44,533.44,533.44,1 20240812 06:10:00,533.47,533.47,533.47,533.47,3 20240812 06:11:00,533.44,533.63,533.44,533.63,34 20240812 06:12:00,533.63,533.63,533.63,533.63,0 20240812 06:13:00,533.68,533.71,533.68,533.71,4 20240812 06:14:00,533.84,533.84,533.84,533.84,1 20240812 06:15:00,533.84,533.84,533.84,533.84,0 20240812 06:16:00,533.81,533.83,533.76,533.76,53 20240812 06:17:00,533.81,533.81,533.81,533.81,1 20240812 06:18:00,533.81,533.81,533.81,533.81,0 20240812 06:19:00,533.81,533.81,533.81,533.81,0 20240812 06:20:00,534.0,534.0,534.0,534.0,2 20240812 06:21:00,534.18,534.22,534.17,534.17,27 20240812 06:22:00,534.17,534.17,534.17,534.17,0 20240812 06:23:00,534.1,534.1,534.1,534.1,2 20240812 06:24:00,534.1,534.1,534.1,534.1,0 20240812 06:25:00,534.1,534.1,534.1,534.1,0 20240812 06:26:00,534.1,534.1,534.1,534.1,0 20240812 06:27:00,534.1,534.1,534.1,534.1,0 20240812 06:28:00,534.08,534.08,534.08,534.08,1 20240812 06:29:00,534.14,534.14,534.14,534.14,1 20240812 06:30:00,534.14,534.14,534.14,534.14,0 20240812 06:31:00,534.03,534.03,534.03,534.03,6 20240812 06:32:00,534.03,534.03,534.03,534.03,0 20240812 06:33:00,534.03,534.03,534.03,534.03,0 20240812 06:34:00,534.03,534.03,534.03,534.03,0 20240812 06:35:00,534.03,534.03,534.03,534.03,0 20240812 06:36:00,534.03,534.03,534.03,534.03,0 20240812 06:37:00,534.03,534.03,534.03,534.03,0 20240812 06:38:00,534.03,534.03,534.03,534.03,0 20240812 06:39:00,534.05,534.05,534.05,534.05,1 20240812 06:40:00,534.05,534.05,534.05,534.05,0 20240812 06:41:00,534.05,534.05,534.05,534.05,0 20240812 06:42:00,534.22,534.22,534.22,534.22,2 20240812 06:43:00,534.22,534.22,534.22,534.22,0 20240812 06:44:00,534.22,534.22,534.22,534.22,0 20240812 06:45:00,534.22,534.22,534.22,534.22,0 20240812 06:46:00,534.22,534.22,534.22,534.22,0 20240812 06:47:00,534.22,534.22,534.22,534.22,0 20240812 06:48:00,534.22,534.22,534.22,534.22,0 20240812 06:49:00,534.0,534.05,534.0,534.05,7 20240812 06:50:00,534.05,534.05,534.05,534.05,0 20240812 06:51:00,534.05,534.05,534.05,534.05,0 20240812 06:52:00,534.05,534.05,534.05,534.05,0 20240812 06:53:00,534.05,534.05,534.05,534.05,0 20240812 06:54:00,534.05,534.05,534.05,534.05,0 20240812 06:55:00,534.1,534.1,534.1,534.1,87 20240812 06:56:00,534.1,534.1,534.1,534.1,22 20240812 06:57:00,534.1,534.1,534.1,534.1,0 20240812 06:58:00,534.05,534.05,534.04,534.05,9 20240812 06:59:00,534.05,534.05,534.05,534.05,0 20240812 07:00:00,534.14,534.14,534.0,534.0,68 20240812 07:01:00,534.0,534.06,534.0,534.05,6 20240812 07:02:00,534.24,534.24,534.24,534.24,8 20240812 07:03:00,534.16,534.16,533.54,534.0,1247 20240812 07:04:00,534.04,534.05,533.91,533.95,58 20240812 07:05:00,533.98,534.1,533.97,534.1,29 20240812 07:06:00,534.09,534.18,534.07,534.18,19 20240812 07:07:00,534.17,534.17,534.16,534.16,7 20240812 07:08:00,534.1,534.19,534.07,534.19,63 20240812 07:09:00,534.21,534.23,534.21,534.23,6 20240812 07:10:00,534.24,534.25,534.2,534.2,8 20240812 07:11:00,534.2,534.2,534.2,534.2,0 20240812 07:12:00,534.27,534.28,534.27,534.28,5 20240812 07:13:00,534.38,534.38,534.38,534.38,7 20240812 07:14:00,534.36,534.42,534.36,534.42,18 20240812 07:15:00,534.37,534.37,534.33,534.33,17 20240812 07:16:00,534.33,534.33,534.33,534.33,0 20240812 07:17:00,534.35,534.51,534.35,534.51,88 20240812 07:18:00,534.5,534.5,534.46,534.46,2 20240812 07:19:00,534.55,534.62,534.5,534.5,65 20240812 07:20:00,534.54,534.6,534.54,534.6,7 20240812 07:21:00,534.62,534.62,534.55,534.62,42 20240812 07:22:00,534.69,534.71,534.65,534.71,12 20240812 07:23:00,534.72,534.72,534.62,534.62,36 20240812 07:24:00,534.6,534.6,534.57,534.58,35 20240812 07:25:00,534.68,534.68,534.68,534.68,5 20240812 07:26:00,534.7,534.73,534.7,534.72,8 20240812 07:27:00,534.74,534.74,534.74,534.74,1 20240812 07:28:00,534.69,534.69,534.65,534.65,19 20240812 07:29:00,534.69,534.69,534.57,534.57,8 20240812 07:30:00,534.51,534.53,534.49,534.49,6 20240812 07:31:00,534.52,534.52,534.38,534.38,17 20240812 07:32:00,534.35,534.35,534.31,534.35,6 20240812 07:33:00,534.35,534.35,534.21,534.21,33 20240812 07:34:00,534.26,534.33,534.25,534.28,24 20240812 07:35:00,534.33,534.33,534.33,534.33,1 20240812 07:36:00,534.26,534.29,534.2,534.2,38 20240812 07:37:00,534.2,534.2,534.2,534.2,0 20240812 07:38:00,534.19,534.27,534.19,534.27,5 20240812 07:39:00,534.29,534.31,534.27,534.31,4 20240812 07:40:00,534.24,534.25,534.24,534.25,2 20240812 07:41:00,534.26,534.3,534.24,534.24,52 20240812 07:42:00,534.25,534.26,534.25,534.26,5 20240812 07:43:00,534.21,534.21,534.18,534.18,10 20240812 07:44:00,534.1,534.1,534.1,534.1,1 20240812 07:45:00,533.92,533.95,533.9,533.9,11 20240812 07:46:00,533.98,534.07,533.93,534.07,23 20240812 07:47:00,534.23,534.23,534.23,534.23,1 20240812 07:48:00,534.25,534.26,534.25,534.26,6 20240812 07:49:00,534.26,534.26,534.26,534.26,0 20240812 07:50:00,534.32,534.37,534.3,534.37,67 20240812 07:51:00,534.41,534.53,534.41,534.45,65 20240812 07:52:00,534.42,534.42,534.42,534.42,4 20240812 07:53:00,534.42,534.42,534.42,534.42,0 20240812 07:54:00,534.44,534.48,534.43,534.43,8 20240812 07:55:00,534.43,534.46,534.4,534.43,10 20240812 07:56:00,534.47,534.62,534.47,534.6,50 20240812 07:57:00,534.55,534.55,534.55,534.55,1 20240812 07:58:00,534.56,534.57,534.56,534.57,13 20240812 07:59:00,534.5,534.5,534.5,534.5,1 20240812 08:00:00,533.95,534.7,533.92,534.49,375 20240812 08:01:00,533.35,534.47,532.94,534.4,88 20240812 08:02:00,534.44,534.51,534.44,534.48,21 20240812 08:03:00,534.4,534.49,534.4,534.41,53 20240812 08:04:00,534.38,534.38,534.36,534.37,16 20240812 08:05:00,534.43,534.44,534.42,534.44,78 20240812 08:06:00,534.45,534.49,534.45,534.49,21 20240812 08:07:00,534.53,534.56,534.53,534.55,11 20240812 08:08:00,534.49,534.63,534.49,534.63,25 20240812 08:09:00,534.65,534.65,534.57,534.57,7 20240812 08:10:00,534.56,534.61,534.46,534.58,27 20240812 08:11:00,534.56,534.6,534.56,534.57,13 20240812 08:12:00,534.46,534.49,534.45,534.49,5 20240812 08:13:00,534.49,534.49,534.49,534.49,0 20240812 08:14:00,534.4,534.4,534.36,534.36,20 20240812 08:15:00,534.36,534.36,534.36,534.36,1 20240812 08:16:00,534.42,534.48,534.42,534.48,3 20240812 08:17:00,534.44,534.44,534.43,534.44,38 20240812 08:18:00,534.5,534.5,534.5,534.5,5 20240812 08:19:00,534.45,534.45,534.43,534.44,12 20240812 08:20:00,534.44,534.56,534.44,534.56,77 20240812 08:21:00,534.6,534.61,534.56,534.61,20 20240812 08:22:00,534.66,534.67,534.66,534.67,6 20240812 08:23:00,534.66,534.7,534.63,534.7,70 20240812 08:24:00,534.69,534.8,534.67,534.8,457 20240812 08:25:00,534.78,534.78,534.73,534.73,23 20240812 08:26:00,534.78,534.8,534.76,534.76,245 20240812 08:27:00,534.8,534.87,534.79,534.87,300 20240812 08:28:00,534.86,534.86,534.75,534.75,6 20240812 08:29:00,534.78,534.98,534.75,534.97,105 20240812 08:30:00,534.96,535.0,534.84,534.84,36 20240812 08:31:00,534.86,534.9,534.71,534.74,92 20240812 08:32:00,534.72,534.75,534.7,534.75,71 20240812 08:33:00,534.77,534.79,534.7,534.7,5 20240812 08:34:00,534.6,534.6,534.55,534.55,5 20240812 08:35:00,534.59,534.59,534.5,534.5,5 20240812 08:36:00,534.51,534.51,534.51,534.51,1 20240812 08:37:00,534.58,534.58,534.52,534.52,2 20240812 08:38:00,534.55,534.55,534.48,534.48,13 20240812 08:39:00,534.46,534.48,534.41,534.42,97 20240812 08:40:00,534.4,534.55,534.4,534.52,9 20240812 08:41:00,534.52,534.52,534.52,534.52,0 20240812 08:42:00,534.53,534.53,534.36,534.36,20 20240812 08:43:00,534.42,534.42,534.31,534.31,37 20240812 08:44:00,534.41,534.42,534.34,534.34,33 20240812 08:45:00,534.36,534.36,534.36,534.36,12 20240812 08:46:00,534.42,534.45,534.42,534.45,46 20240812 08:47:00,534.31,534.34,534.28,534.28,29 20240812 08:48:00,534.26,534.29,534.24,534.25,58 20240812 08:49:00,534.28,534.38,534.28,534.32,69 20240812 08:50:00,534.33,534.35,534.31,534.35,15 20240812 08:51:00,534.37,534.43,534.37,534.43,30 20240812 08:52:00,534.32,534.36,534.3,534.36,30 20240812 08:53:00,534.31,534.31,534.16,534.18,30 20240812 08:54:00,534.19,534.31,534.19,534.28,10 20240812 08:55:00,534.35,534.35,534.35,534.35,1 20240812 08:56:00,534.33,534.35,534.31,534.35,6 20240812 08:57:00,534.34,534.34,534.34,534.34,7 20240812 08:58:00,534.28,534.28,534.28,534.28,2 20240812 08:59:00,534.3,534.34,534.3,534.34,2 20240812 09:00:00,534.31,534.31,534.31,534.31,3 20240812 09:01:00,534.38,534.46,534.38,534.46,5 20240812 09:02:00,534.45,534.45,534.45,534.45,1 20240812 09:03:00,534.41,534.41,534.41,534.41,1 20240812 09:04:00,534.41,534.41,534.41,534.41,0 20240812 09:05:00,534.48,534.5,534.48,534.5,4 20240812 09:06:00,534.26,534.3,534.26,534.3,2 20240812 09:07:00,534.35,534.35,534.35,534.35,1 20240812 09:08:00,534.27,534.27,534.24,534.24,6 20240812 09:09:00,534.2,534.2,534.11,534.11,59 20240812 09:10:00,534.12,534.29,534.12,534.29,9 20240812 09:11:00,534.2,534.22,534.19,534.19,72 20240812 09:12:00,534.19,534.23,534.09,534.18,59 20240812 09:13:00,534.21,534.26,534.08,534.1,20 20240812 09:14:00,534.2,534.2,534.2,534.2,1 20240812 09:15:00,534.15,534.15,534.15,534.15,10 20240812 09:16:00,534.15,534.15,534.15,534.15,0 20240812 09:17:00,534.31,534.32,534.22,534.22,21 20240812 09:18:00,534.21,534.29,534.15,534.29,11 20240812 09:19:00,534.27,534.28,534.27,534.28,21 20240812 09:20:00,534.28,534.28,534.2,534.2,28 20240812 09:21:00,534.17,534.2,534.15,534.16,9 20240812 09:22:00,534.28,534.36,534.28,534.36,133 20240812 09:23:00,534.36,534.4,534.35,534.4,56 20240812 09:24:00,534.4,534.47,534.4,534.46,63 20240812 09:25:00,534.47,534.51,534.44,534.48,39 20240812 09:26:00,534.51,534.51,534.43,534.46,7 20240812 09:27:00,534.47,534.49,534.39,534.4,132 20240812 09:28:00,534.39,534.39,534.01,534.01,330 20240812 09:29:00,534.08,534.23,534.01,534.23,208 20240812 09:30:00,534.22,534.48,534.0,534.41,7820 20240812 09:31:00,534.42,534.42,534.0,534.06,2480 20240812 09:32:00,534.11,534.42,534.05,534.35,1726 20240812 09:33:00,534.33,534.36,533.99,534.09,1127 20240812 09:34:00,534.08,534.31,533.97,534.31,1342 20240812 09:35:00,534.31,534.47,533.95,533.96,1351 20240812 09:36:00,533.98,534.14,533.67,533.7,1082 20240812 09:37:00,533.75,534.12,533.75,533.85,914 20240812 09:38:00,533.89,533.89,533.44,533.53,866 20240812 09:39:00,533.5,533.56,533.05,533.23,1459 20240812 09:40:00,533.26,533.42,533.0,533.16,1121 20240812 09:41:00,533.12,533.2,532.88,532.94,1161 20240812 09:42:00,532.93,532.98,532.46,532.68,1605 20240812 09:43:00,532.71,532.87,532.39,532.41,694 20240812 09:44:00,532.45,532.47,531.94,532.04,1051 20240812 09:45:00,532.06,532.28,531.94,532.11,1009 20240812 09:46:00,532.1,532.13,531.72,531.86,963 20240812 09:47:00,531.88,531.91,531.52,531.84,1552 20240812 09:48:00,531.84,532.05,531.5,531.56,871 20240812 09:49:00,531.52,531.58,531.22,531.44,1784 20240812 09:50:00,531.48,532.15,531.44,532.02,1484 20240812 09:51:00,532.03,532.28,531.8,531.94,920 20240812 09:52:00,531.98,532.1,531.53,531.71,709 20240812 09:53:00,531.7,531.88,531.42,531.8,542 20240812 09:54:00,531.76,531.94,531.62,531.83,508 20240812 09:55:00,531.77,532.06,531.7,531.7,1033 20240812 09:56:00,531.73,531.76,531.27,531.37,1074 20240812 09:57:00,531.44,531.53,531.01,531.21,1068 20240812 09:58:00,531.21,531.68,530.95,531.54,1224 20240812 09:59:00,531.53,531.57,531.28,531.41,619 20240812 10:00:00,531.44,531.73,531.23,531.38,1114 20240812 10:01:00,531.4,531.72,531.35,531.56,840 20240812 10:02:00,531.55,531.92,531.46,531.88,872 20240812 10:03:00,531.9,532.15,531.84,532.07,755 20240812 10:04:00,532.04,532.05,531.76,531.98,389 20240812 10:05:00,532.02,532.24,531.83,532.22,748 20240812 10:06:00,532.22,532.77,532.15,532.72,1033 20240812 10:07:00,532.74,532.97,532.68,532.86,1099 20240812 10:08:00,532.86,533.03,532.83,532.93,493 20240812 10:09:00,532.93,533.39,532.91,533.39,972 20240812 10:10:00,533.37,533.47,533.19,533.27,684 20240812 10:11:00,533.29,533.44,533.21,533.39,593 20240812 10:12:00,533.38,533.55,533.24,533.39,535 20240812 10:13:00,533.39,533.73,533.27,533.72,900 20240812 10:14:00,533.7,533.83,533.62,533.76,513 20240812 10:15:00,533.78,533.86,533.55,533.64,374 20240812 10:16:00,533.64,534.05,533.55,533.88,1089 20240812 10:17:00,533.88,533.89,533.54,533.63,570 20240812 10:18:00,533.64,533.9,533.6,533.69,612 20240812 10:19:00,533.71,533.91,533.66,533.81,663 20240812 10:20:00,533.85,533.89,533.73,533.85,478 20240812 10:21:00,533.87,534.22,533.86,534.19,1198 20240812 10:22:00,534.2,534.33,534.11,534.28,798 20240812 10:23:00,534.28,534.48,534.2,534.32,787 20240812 10:24:00,534.35,534.43,534.15,534.23,1212 20240812 10:25:00,534.27,534.48,534.18,534.43,664 20240812 10:26:00,534.43,534.73,534.4,534.54,1021 20240812 10:27:00,534.55,534.59,534.27,534.3,1699 20240812 10:28:00,534.32,534.41,534.24,534.28,821 20240812 10:29:00,534.3,534.48,534.0,534.19,1193 20240812 10:30:00,534.18,534.35,534.12,534.13,1084 20240812 10:31:00,534.17,534.4,534.05,534.38,1251 20240812 10:32:00,534.41,534.6,534.4,534.44,596 20240812 10:33:00,534.45,534.66,534.4,534.51,507 20240812 10:34:00,534.51,534.62,534.48,534.62,318 20240812 10:35:00,534.63,534.74,534.48,534.58,445 20240812 10:36:00,534.6,534.87,534.6,534.87,862 20240812 10:37:00,534.86,535.0,534.81,534.92,548 20240812 10:38:00,534.92,534.94,534.6,534.82,517 20240812 10:39:00,534.8,534.87,534.7,534.85,561 20240812 10:40:00,534.88,535.17,534.88,535.07,1054 20240812 10:41:00,535.07,535.21,534.97,535.12,682 20240812 10:42:00,535.13,535.21,534.88,535.01,480 20240812 10:43:00,534.97,535.03,534.77,534.98,1294 20240812 10:44:00,535.0,535.02,534.62,534.64,763 20240812 10:45:00,534.62,534.79,534.45,534.78,1696 20240812 10:46:00,534.78,534.94,534.77,534.87,511 20240812 10:47:00,534.85,535.01,534.7,534.98,767 20240812 10:48:00,534.94,535.14,534.9,535.1,613 20240812 10:49:00,535.1,535.2,535.09,535.15,1370 20240812 10:50:00,535.14,535.15,534.77,534.77,677 20240812 10:51:00,534.81,535.01,534.8,534.92,721 20240812 10:52:00,534.93,535.12,534.91,535.1,510 20240812 10:53:00,535.08,535.2,534.98,535.2,372 20240812 10:54:00,535.2,535.21,534.8,535.0,891 20240812 10:55:00,534.98,535.07,534.96,534.98,381 20240812 10:56:00,535.01,535.18,534.94,535.03,250 20240812 10:57:00,535.02,535.06,534.8,534.99,339 20240812 10:58:00,534.99,535.3,534.97,535.24,578 20240812 10:59:00,535.24,535.31,535.13,535.21,604 20240812 11:00:00,535.22,535.34,535.11,535.13,790 20240812 11:01:00,535.13,535.3,535.13,535.27,451 20240812 11:02:00,535.26,535.68,535.24,535.59,1090 20240812 11:03:00,535.57,535.64,535.36,535.54,503 20240812 11:04:00,535.55,535.73,535.51,535.59,513 20240812 11:05:00,535.59,535.62,535.38,535.42,488 20240812 11:06:00,535.46,535.64,535.43,535.54,426 20240812 11:07:00,535.54,535.6,535.27,535.28,452 20240812 11:08:00,535.29,535.41,535.15,535.15,435 20240812 11:09:00,535.15,535.3,535.14,535.2,731 20240812 11:10:00,535.23,535.56,535.22,535.39,520 20240812 11:11:00,535.38,535.5,535.34,535.44,259 20240812 11:12:00,535.45,535.66,535.45,535.62,460 20240812 11:13:00,535.62,535.62,535.34,535.41,263 20240812 11:14:00,535.39,535.43,535.22,535.22,395 20240812 11:15:00,535.22,535.33,534.92,535.11,663 20240812 11:16:00,535.12,535.29,535.09,535.26,410 20240812 11:17:00,535.29,535.35,535.04,535.05,534 20240812 11:18:00,535.03,535.13,534.97,535.11,463 20240812 11:19:00,535.12,535.22,535.04,535.13,335 20240812 11:20:00,535.15,535.24,535.0,535.08,262 20240812 11:21:00,535.09,535.2,535.02,535.18,413 20240812 11:22:00,535.2,535.2,533.9,533.9,1244 20240812 11:23:00,533.92,534.0,532.98,533.04,2028 20240812 11:24:00,533.05,533.27,532.03,532.08,2533 20240812 11:25:00,532.1,532.53,531.86,532.42,3673 20240812 11:26:00,532.43,532.5,531.91,532.46,1725 20240812 11:27:00,532.44,532.98,532.27,532.6,2084 20240812 11:28:00,532.55,532.79,532.3,532.68,885 20240812 11:29:00,532.71,532.91,532.68,532.89,910 20240812 11:30:00,532.86,532.87,532.35,532.53,959 20240812 11:31:00,532.53,532.56,532.17,532.47,779 20240812 11:32:00,532.43,532.51,532.13,532.21,772 20240812 11:33:00,532.22,532.69,532.21,532.61,752 20240812 11:34:00,532.62,532.8,532.43,532.64,638 20240812 11:35:00,532.65,532.96,532.39,532.69,1146 20240812 11:36:00,532.69,532.94,532.5,532.82,859 20240812 11:37:00,532.82,532.89,532.59,532.78,665 20240812 11:38:00,532.76,532.9,532.62,532.74,803 20240812 11:39:00,532.73,532.99,532.68,532.74,403 20240812 11:40:00,532.76,533.02,532.62,533.0,496 20240812 11:41:00,533.0,533.04,532.54,532.57,669 20240812 11:42:00,532.54,532.86,532.4,532.75,666 20240812 11:43:00,532.82,532.9,532.58,532.81,577 20240812 11:44:00,532.82,533.02,532.78,532.96,461 20240812 11:45:00,532.95,533.03,532.69,532.81,608 20240812 11:46:00,532.77,532.86,532.55,532.8,561 20240812 11:47:00,532.84,533.0,532.64,532.85,311 20240812 11:48:00,532.89,533.15,532.75,533.04,525 20240812 11:49:00,533.09,533.41,533.08,533.4,760 20240812 11:50:00,533.39,533.84,533.3,533.79,1327 20240812 11:51:00,533.81,534.2,533.8,534.11,967 20240812 11:52:00,534.12,534.19,533.92,534.15,1057 20240812 11:53:00,534.11,534.16,533.99,534.08,553 20240812 11:54:00,534.07,534.38,534.05,534.33,487 20240812 11:55:00,534.3,534.39,534.2,534.22,397 20240812 11:56:00,534.24,534.38,534.14,534.34,720 20240812 11:57:00,534.36,534.46,534.19,534.41,241 20240812 11:58:00,534.39,534.69,534.39,534.69,628 20240812 11:59:00,534.66,534.97,534.63,534.83,880 20240812 12:00:00,534.83,534.87,534.56,534.75,697 20240812 12:01:00,534.74,535.11,534.69,535.03,463 20240812 12:02:00,535.03,535.15,534.88,534.96,394 20240812 12:03:00,534.95,534.95,534.67,534.73,1094 20240812 12:04:00,534.71,534.79,534.38,534.52,829 20240812 12:05:00,534.54,534.63,534.25,534.37,575 20240812 12:06:00,534.37,534.47,534.02,534.08,1066 20240812 12:07:00,534.08,534.24,533.84,534.19,1355 20240812 12:08:00,534.19,534.37,534.17,534.17,835 20240812 12:09:00,534.16,534.34,534.07,534.3,355 20240812 12:10:00,534.29,534.38,534.18,534.24,326 20240812 12:11:00,534.26,534.39,534.02,534.05,555 20240812 12:12:00,534.07,534.23,533.97,534.17,304 20240812 12:13:00,534.18,534.35,534.08,534.27,266 20240812 12:14:00,534.3,534.41,534.2,534.22,235 20240812 12:15:00,534.28,534.34,533.95,534.02,714 20240812 12:16:00,534.02,534.12,533.76,533.85,484 20240812 12:17:00,533.86,534.08,533.81,534.06,562 20240812 12:18:00,534.09,534.11,533.88,533.99,533 20240812 12:19:00,533.99,534.14,533.93,533.98,218 20240812 12:20:00,533.96,534.01,533.85,533.93,264 20240812 12:21:00,533.9,534.22,533.78,534.21,681 20240812 12:22:00,534.21,534.27,533.94,533.94,468 20240812 12:23:00,533.93,534.01,533.78,533.81,452 20240812 12:24:00,533.88,534.21,533.85,534.21,235 20240812 12:25:00,534.19,534.33,534.15,534.22,504 20240812 12:26:00,534.21,534.32,534.16,534.27,444 20240812 12:27:00,534.27,534.3,533.99,534.01,249 20240812 12:28:00,534.02,534.06,533.85,533.88,312 20240812 12:29:00,533.86,534.1,533.82,534.08,221 20240812 12:30:00,534.07,534.21,534.0,534.21,129 20240812 12:31:00,534.21,534.44,534.2,534.21,338 20240812 12:32:00,534.21,534.39,534.21,534.36,245 20240812 12:33:00,534.36,534.41,534.14,534.15,405 20240812 12:34:00,534.15,534.15,533.85,533.9,1020 20240812 12:35:00,533.85,533.91,533.62,533.85,547 20240812 12:36:00,533.84,534.0,533.74,533.9,478 20240812 12:37:00,533.91,533.95,533.76,533.84,350 20240812 12:38:00,533.8,534.07,533.69,534.07,266 20240812 12:39:00,534.06,534.37,534.06,534.3,602 20240812 12:40:00,534.31,534.43,534.22,534.22,532 20240812 12:41:00,534.24,534.24,533.77,533.85,366 20240812 12:42:00,533.86,534.01,533.8,533.89,294 20240812 12:43:00,533.89,534.16,533.89,534.16,187 20240812 12:44:00,534.15,534.2,534.05,534.12,96 20240812 12:45:00,534.14,534.48,534.14,534.42,324 20240812 12:46:00,534.43,534.56,534.31,534.38,346 20240812 12:47:00,534.37,534.49,534.3,534.47,278 20240812 12:48:00,534.49,534.49,534.39,534.46,120 20240812 12:49:00,534.47,534.48,534.3,534.35,158 20240812 12:50:00,534.24,534.24,533.86,534.12,303 20240812 12:51:00,534.14,534.14,533.97,534.07,211 20240812 12:52:00,534.06,534.08,533.93,534.04,167 20240812 12:53:00,534.03,534.18,534.01,534.11,508 20240812 12:54:00,534.12,534.3,534.09,534.11,198 20240812 12:55:00,534.13,534.21,533.91,533.91,198 20240812 12:56:00,533.92,533.92,533.01,533.22,1390 20240812 12:57:00,533.21,533.24,532.92,533.16,1157 20240812 12:58:00,533.16,533.33,532.94,533.18,745 20240812 12:59:00,533.2,533.23,532.74,532.76,585 20240812 13:00:00,532.78,532.82,532.1,532.18,1143 20240812 13:01:00,532.17,532.59,532.17,532.53,1246 20240812 13:02:00,532.57,532.65,532.41,532.63,442 20240812 13:03:00,532.56,532.72,532.45,532.72,472 20240812 13:04:00,532.74,532.88,532.71,532.74,458 20240812 13:05:00,532.73,532.78,532.54,532.7,295 20240812 13:06:00,532.72,532.92,532.71,532.81,500 20240812 13:07:00,532.78,532.92,532.67,532.84,277 20240812 13:08:00,532.81,532.82,532.67,532.74,172 20240812 13:09:00,532.77,532.93,532.76,532.89,267 20240812 13:10:00,532.89,532.92,532.7,532.89,186 20240812 13:11:00,532.87,532.92,532.72,532.74,117 20240812 13:12:00,532.74,532.94,532.73,532.88,283 20240812 13:13:00,532.87,533.02,532.64,532.71,481 20240812 13:14:00,532.73,533.15,532.73,533.08,368 20240812 13:15:00,533.05,533.29,533.05,533.12,261 20240812 13:16:00,533.15,533.38,533.08,533.27,504 20240812 13:17:00,533.26,533.4,533.24,533.38,268 20240812 13:18:00,533.39,533.57,533.33,533.56,333 20240812 13:19:00,533.55,533.74,533.53,533.69,532 20240812 13:20:00,533.7,533.9,533.59,533.88,300 20240812 13:21:00,533.92,534.23,533.92,534.03,529 20240812 13:22:00,534.06,534.21,533.78,533.83,654 20240812 13:23:00,533.8,533.87,533.7,533.74,362 20240812 13:24:00,533.74,533.92,533.74,533.85,227 20240812 13:25:00,533.79,533.79,533.21,533.36,574 20240812 13:26:00,533.36,533.42,532.86,533.13,685 20240812 13:27:00,533.14,533.5,533.12,533.5,321 20240812 13:28:00,533.48,533.56,533.4,533.45,517 20240812 13:29:00,533.47,533.66,533.41,533.44,176 20240812 13:30:00,533.44,533.71,533.44,533.67,221 20240812 13:31:00,533.69,533.72,533.51,533.59,232 20240812 13:32:00,533.63,533.72,533.59,533.65,126 20240812 13:33:00,533.66,533.67,533.43,533.62,161 20240812 13:34:00,533.62,533.81,533.53,533.8,187 20240812 13:35:00,533.8,533.88,533.6,533.73,268 20240812 13:36:00,533.73,533.77,533.51,533.68,155 20240812 13:37:00,533.65,533.75,533.5,533.57,177 20240812 13:38:00,533.56,533.57,533.09,533.29,558 20240812 13:39:00,533.27,533.52,533.27,533.5,395 20240812 13:40:00,533.51,533.61,533.32,533.48,307 20240812 13:41:00,533.43,533.55,533.36,533.37,152 20240812 13:42:00,533.37,533.37,533.09,533.2,249 20240812 13:43:00,533.2,533.25,533.05,533.17,204 20240812 13:44:00,533.16,533.2,532.84,533.06,325 20240812 13:45:00,533.01,533.2,532.92,533.17,163 20240812 13:46:00,533.14,533.25,532.98,532.98,182 20240812 13:47:00,532.98,533.08,532.92,533.08,572 20240812 13:48:00,533.12,533.15,532.95,532.99,518 20240812 13:49:00,532.99,533.16,532.52,532.52,636 20240812 13:50:00,532.5,532.55,532.16,532.32,841 20240812 13:51:00,532.29,532.41,532.19,532.21,467 20240812 13:52:00,532.19,532.19,531.76,532.02,1512 20240812 13:53:00,532.0,532.29,531.92,532.27,318 20240812 13:54:00,532.25,532.3,532.15,532.22,195 20240812 13:55:00,532.23,532.42,532.18,532.21,602 20240812 13:56:00,532.2,532.48,532.18,532.47,642 20240812 13:57:00,532.45,532.48,532.31,532.42,283 20240812 13:58:00,532.41,532.53,532.33,532.45,530 20240812 13:59:00,532.43,532.5,532.36,532.43,500 20240812 14:00:00,532.42,532.63,532.34,532.46,594 20240812 14:01:00,532.43,532.5,532.3,532.42,438 20240812 14:02:00,532.41,532.59,532.36,532.58,716 20240812 14:03:00,532.6,532.85,532.6,532.78,383 20240812 14:04:00,532.75,532.87,532.73,532.73,432 20240812 14:05:00,532.73,532.76,532.44,532.48,648 20240812 14:06:00,532.49,532.62,532.42,532.5,719 20240812 14:07:00,532.5,532.59,532.42,532.55,666 20240812 14:08:00,532.53,532.6,532.29,532.32,534 20240812 14:09:00,532.33,532.43,532.18,532.39,421 20240812 14:10:00,532.41,532.68,532.38,532.63,523 20240812 14:11:00,532.64,532.68,532.35,532.42,347 20240812 14:12:00,532.42,532.66,532.35,532.58,617 20240812 14:13:00,532.59,532.85,532.59,532.83,599 20240812 14:14:00,532.86,532.96,532.84,532.91,292 20240812 14:15:00,532.89,533.0,532.72,532.75,236 20240812 14:16:00,532.77,532.97,532.77,532.89,182 20240812 14:17:00,532.86,532.94,532.77,532.93,240 20240812 14:18:00,532.93,532.95,532.8,532.88,302 20240812 14:19:00,532.86,532.86,532.55,532.62,452 20240812 14:20:00,532.61,533.12,532.55,533.02,989 20240812 14:21:00,533.02,533.16,532.97,533.08,314 20240812 14:22:00,533.05,533.15,533.0,533.0,164 20240812 14:23:00,533.0,533.01,532.85,532.9,167 20240812 14:24:00,532.92,532.94,532.49,532.49,557 20240812 14:25:00,532.48,532.71,532.45,532.63,382 20240812 14:26:00,532.64,532.83,532.56,532.69,538 20240812 14:27:00,532.71,532.93,532.69,532.84,485 20240812 14:28:00,532.88,532.95,532.65,532.7,267 20240812 14:29:00,532.71,532.73,532.6,532.64,191 20240812 14:30:00,532.62,532.63,532.45,532.45,338 20240812 14:31:00,532.47,532.65,532.39,532.56,253 20240812 14:32:00,532.56,532.7,532.43,532.59,781 20240812 14:33:00,532.64,532.8,532.63,532.79,232 20240812 14:34:00,532.78,532.85,532.67,532.72,353 20240812 14:35:00,532.73,532.76,532.6,532.74,130 20240812 14:36:00,532.74,532.89,532.6,532.89,166 20240812 14:37:00,532.88,532.95,532.65,532.77,678 20240812 14:38:00,532.76,532.93,532.71,532.87,155 20240812 14:39:00,532.88,533.07,532.87,532.94,608 20240812 14:40:00,532.91,532.96,532.66,532.7,422 20240812 14:41:00,532.68,532.88,532.62,532.81,241 20240812 14:42:00,532.82,532.97,532.8,532.87,393 20240812 14:43:00,532.88,533.08,532.87,533.04,674 20240812 14:44:00,533.04,533.04,532.81,532.92,384 20240812 14:45:00,532.93,533.05,532.9,532.97,209 20240812 14:46:00,532.98,532.98,532.76,532.83,460 20240812 14:47:00,532.85,532.92,532.71,532.91,760 20240812 14:48:00,532.9,533.05,532.82,532.82,619 20240812 14:49:00,532.82,532.92,532.82,532.91,243 20240812 14:50:00,532.92,533.15,532.8,533.09,810 20240812 14:51:00,533.09,533.18,532.87,532.91,645 20240812 14:52:00,532.91,533.19,532.9,533.18,263 20240812 14:53:00,533.2,533.21,532.93,532.94,291 20240812 14:54:00,532.93,533.03,532.88,532.97,477 20240812 14:55:00,532.93,533.13,532.92,533.05,122 20240812 14:56:00,533.05,533.2,533.05,533.18,409 20240812 14:57:00,533.19,533.26,533.06,533.11,401 20240812 14:58:00,533.1,533.2,532.96,533.18,1082 20240812 14:59:00,533.17,533.25,533.05,533.21,300 20240812 15:00:00,533.21,533.23,532.97,532.99,260 20240812 15:01:00,533.0,533.12,532.94,533.02,326 20240812 15:02:00,533.05,533.09,532.84,533.01,420 20240812 15:03:00,533.0,533.02,532.76,532.89,998 20240812 15:04:00,532.9,533.1,532.88,533.01,304 20240812 15:05:00,532.99,532.99,532.83,532.91,278 20240812 15:06:00,532.9,532.92,532.76,532.82,481 20240812 15:07:00,532.83,532.89,532.75,532.81,235 20240812 15:08:00,532.82,532.82,532.54,532.55,1096 20240812 15:09:00,532.55,532.77,532.46,532.68,882 20240812 15:10:00,532.67,532.92,532.66,532.89,311 20240812 15:11:00,532.88,533.12,532.87,533.06,176 20240812 15:12:00,533.02,533.15,532.89,532.89,517 20240812 15:13:00,532.91,532.92,532.49,532.52,1120 20240812 15:14:00,532.51,532.65,532.44,532.6,1170 20240812 15:15:00,532.61,532.61,532.36,532.41,360 20240809 04:00:00,531.69,531.75,531.6,531.74,37 20240809 04:01:00,531.81,531.96,531.6,531.6,33 20240809 04:02:00,531.57,531.57,531.57,531.57,3 20240809 04:03:00,531.56,531.56,531.55,531.56,5 20240809 04:04:00,531.62,531.75,531.62,531.75,3 20240809 04:05:00,531.81,531.81,531.63,531.63,2 20240809 04:06:00,531.63,531.63,531.63,531.63,0 20240809 04:07:00,531.65,531.65,531.65,531.65,1 20240809 04:08:00,531.62,531.62,531.62,531.62,2 20240809 04:09:00,531.62,531.62,531.62,531.62,0 20240809 04:10:00,531.57,531.68,531.57,531.68,3 20240809 04:11:00,531.68,531.68,531.68,531.68,0 20240809 04:12:00,531.68,531.68,531.68,531.68,0 20240809 04:13:00,531.9,531.9,531.9,531.9,3 20240809 04:14:00,531.72,531.72,531.61,531.61,4 20240809 04:15:00,531.6,531.65,531.56,531.56,46 20240809 04:16:00,531.53,531.53,531.53,531.53,1 20240809 04:17:00,531.53,531.53,531.53,531.53,0 20240809 04:18:00,531.53,531.53,531.53,531.53,0 20240809 04:19:00,531.53,531.53,531.53,531.53,0 20240809 04:20:00,531.42,531.42,531.42,531.42,7 20240809 04:21:00,531.46,531.46,531.36,531.36,7 20240809 04:22:00,531.43,531.47,531.43,531.47,2 20240809 04:23:00,531.54,531.54,531.54,531.54,2 20240809 04:24:00,531.6,531.6,531.6,531.6,1 20240809 04:25:00,531.6,531.6,531.6,531.6,1 20240809 04:26:00,531.6,531.6,531.6,531.6,0 20240809 04:27:00,531.6,531.6,531.6,531.6,0 20240809 04:28:00,531.76,531.76,531.76,531.76,1 20240809 04:29:00,531.85,531.9,531.85,531.9,3 20240809 04:30:00,531.79,531.86,531.79,531.86,3 20240809 04:31:00,532.0,532.25,532.0,532.25,4 20240809 04:32:00,532.31,532.62,532.3,532.62,93 20240809 04:33:00,532.5,532.5,532.26,532.26,106 20240809 04:34:00,532.49,532.72,532.34,532.72,30 20240809 04:35:00,532.82,532.92,532.75,532.92,11 20240809 04:36:00,532.73,532.75,532.66,532.66,3 20240809 04:37:00,532.73,532.85,532.73,532.81,25 20240809 04:38:00,532.81,532.81,532.81,532.81,0 20240809 04:39:00,532.95,533.02,532.95,533.02,4 20240809 04:40:00,533.02,533.02,533.02,533.02,0 20240809 04:41:00,533.02,533.02,533.02,533.02,0 20240809 04:42:00,532.99,532.99,532.99,532.99,3 20240809 04:43:00,532.97,533.02,532.97,533.02,6 20240809 04:44:00,533.02,533.02,533.02,533.02,0 20240809 04:45:00,533.06,533.06,533.06,533.06,20 20240809 04:46:00,532.85,532.85,532.85,532.85,6 20240809 04:47:00,532.85,532.93,532.84,532.9,6 20240809 04:48:00,532.93,532.93,532.93,532.93,2 20240809 04:49:00,532.82,532.93,532.82,532.93,3 20240809 04:50:00,532.93,532.93,532.93,532.93,0 20240809 04:51:00,533.04,533.04,533.04,533.04,1 20240809 04:52:00,533.13,533.14,533.13,533.14,4 20240809 04:53:00,533.14,533.14,533.14,533.14,0 20240809 04:54:00,533.14,533.14,533.14,533.14,0 20240809 04:55:00,533.14,533.14,533.14,533.14,0 20240809 04:56:00,533.1,533.1,533.1,533.1,1 20240809 04:57:00,533.1,533.1,533.1,533.1,0 20240809 04:58:00,533.1,533.1,533.1,533.1,0 20240809 04:59:00,532.94,532.94,532.94,532.94,1 20240809 05:00:00,533.0,533.0,533.0,533.0,1 20240809 05:01:00,533.0,533.0,533.0,533.0,0 20240809 05:02:00,533.0,533.0,533.0,533.0,0 20240809 05:03:00,533.0,533.0,533.0,533.0,0 20240809 05:04:00,533.0,533.0,533.0,533.0,0 20240809 05:05:00,532.94,532.94,532.94,532.94,2 20240809 05:06:00,532.94,532.94,532.94,532.94,0 20240809 05:07:00,532.94,532.94,532.94,532.94,0 20240809 05:08:00,532.95,532.95,532.95,532.95,5 20240809 05:09:00,532.87,532.87,532.87,532.87,1 20240809 05:10:00,532.92,532.92,532.91,532.91,15 20240809 05:11:00,533.07,533.07,533.07,533.07,2 20240809 05:12:00,533.07,533.07,533.07,533.07,0 20240809 05:13:00,532.77,532.82,532.71,532.82,22 20240809 05:14:00,532.82,532.82,532.82,532.82,0 20240809 05:15:00,532.71,532.83,532.71,532.83,2 20240809 05:16:00,532.76,532.98,532.76,532.98,4 20240809 05:17:00,533.03,533.03,533.03,533.03,1 20240809 05:18:00,533.03,533.03,533.03,533.03,0 20240809 05:19:00,533.03,533.03,533.03,533.03,0 20240809 05:20:00,533.02,533.02,533.02,533.02,1 20240809 05:21:00,533.02,533.02,533.02,533.02,0 20240809 05:22:00,532.89,532.89,532.89,532.89,1 20240809 05:23:00,532.89,532.89,532.89,532.89,0 20240809 05:24:00,532.89,532.89,532.89,532.89,0 20240809 05:25:00,532.89,532.89,532.89,532.89,0 20240809 05:26:00,532.94,532.94,532.94,532.94,1 20240809 05:27:00,532.94,532.94,532.94,532.94,0 20240809 05:28:00,532.94,532.94,532.94,532.94,0 20240809 05:29:00,532.9,532.9,532.74,532.74,5 20240809 05:30:00,532.74,532.74,532.74,532.74,0 20240809 05:31:00,532.81,532.81,532.81,532.81,1 20240809 05:32:00,532.81,532.81,532.81,532.81,0 20240809 05:33:00,532.72,532.72,532.72,532.72,5 20240809 05:34:00,532.72,532.72,532.72,532.72,0 20240809 05:35:00,532.72,532.72,532.72,532.72,8 20240809 05:36:00,532.72,532.72,532.72,532.72,1 20240809 05:37:00,532.72,532.72,532.72,532.72,0 20240809 05:38:00,532.72,532.72,532.72,532.72,0 20240809 05:39:00,532.74,532.74,532.74,532.74,17 20240809 05:40:00,532.74,532.74,532.74,532.74,0 20240809 05:41:00,532.6,532.6,532.54,532.55,48 20240809 05:42:00,532.55,532.55,532.55,532.55,0 20240809 05:43:00,532.55,532.55,532.55,532.55,0 20240809 05:44:00,532.58,532.58,532.58,532.58,1 20240809 05:45:00,532.58,532.58,532.58,532.58,0 20240809 05:46:00,532.59,532.59,532.59,532.59,1 20240809 05:47:00,532.11,532.11,532.11,532.11,1 20240809 05:48:00,532.11,532.11,532.11,532.11,0 20240809 05:49:00,532.0,532.0,532.0,532.0,1 20240809 05:50:00,532.0,532.0,532.0,532.0,0 20240809 05:51:00,532.0,532.0,532.0,532.0,0 20240809 05:52:00,532.0,532.0,532.0,532.0,0 20240809 05:53:00,532.0,532.0,532.0,532.0,0 20240809 05:54:00,532.0,532.0,532.0,532.0,0 20240809 05:55:00,532.75,532.75,532.75,532.75,5 20240809 05:56:00,532.75,532.75,532.75,532.75,0 20240809 05:57:00,532.56,532.56,532.56,532.56,1 20240809 05:58:00,532.56,532.56,532.56,532.56,0 20240809 05:59:00,532.54,532.54,532.54,532.54,1 20240809 06:00:00,532.54,532.54,532.54,532.54,0 20240809 06:01:00,532.54,532.54,532.54,532.54,0 20240809 06:02:00,532.22,532.22,532.22,532.22,1 20240809 06:03:00,532.0,532.0,532.0,532.0,1 20240809 06:04:00,532.0,532.0,532.0,532.0,0 20240809 06:05:00,532.08,532.08,532.08,532.08,1 20240809 06:06:00,532.08,532.08,532.08,532.08,0 20240809 06:07:00,532.08,532.08,532.08,532.08,0 20240809 06:08:00,531.75,531.75,531.48,531.58,7 20240809 06:09:00,531.62,531.62,531.62,531.62,7 20240809 06:10:00,531.57,531.57,531.57,531.57,4 20240809 06:11:00,531.51,531.75,531.51,531.68,3 20240809 06:12:00,531.68,531.68,531.68,531.68,0 20240809 06:13:00,531.68,531.68,531.68,531.68,0 20240809 06:14:00,531.82,531.82,531.82,531.82,2 20240809 06:15:00,531.82,531.82,531.82,531.82,0 20240809 06:16:00,531.67,531.67,531.67,531.67,4 20240809 06:17:00,531.67,531.67,531.67,531.67,0 20240809 06:18:00,531.61,531.61,531.61,531.61,5 20240809 06:19:00,531.61,531.61,531.61,531.61,0 20240809 06:20:00,531.39,531.39,531.39,531.39,3 20240809 06:21:00,531.37,531.53,531.37,531.53,4 20240809 06:22:00,531.53,531.53,531.53,531.53,0 20240809 06:23:00,531.73,531.73,531.73,531.73,1 20240809 06:24:00,531.71,531.76,531.71,531.76,23 20240809 06:25:00,531.73,531.73,531.73,531.73,5 20240809 06:26:00,531.67,531.67,531.67,531.67,3 20240809 06:27:00,531.78,531.78,531.78,531.78,2 20240809 06:28:00,531.85,531.93,531.85,531.93,4 20240809 06:29:00,531.98,531.98,531.98,531.98,1 20240809 06:30:00,531.85,531.85,531.85,531.85,1 20240809 06:31:00,531.85,531.85,531.85,531.85,0 20240809 06:32:00,531.85,531.85,531.85,531.85,0 20240809 06:33:00,531.98,532.0,531.98,532.0,9 20240809 06:34:00,531.83,531.85,531.83,531.85,2 20240809 06:35:00,531.85,531.85,531.85,531.85,0 20240809 06:36:00,531.75,531.75,531.75,531.75,1 20240809 06:37:00,531.68,531.68,531.68,531.68,1 20240809 06:38:00,531.75,531.75,531.75,531.75,1 20240809 06:39:00,531.75,531.75,531.75,531.75,0 20240809 06:40:00,531.75,531.75,531.75,531.75,0 20240809 06:41:00,531.61,531.61,531.61,531.61,1 20240809 06:42:00,531.42,531.42,531.42,531.42,2 20240809 06:43:00,531.42,531.42,531.42,531.42,0 20240809 06:44:00,531.44,531.44,531.44,531.44,2 20240809 06:45:00,531.5,531.5,531.5,531.5,1 20240809 06:46:00,531.5,531.5,531.5,531.5,0 20240809 06:47:00,531.4,531.4,531.4,531.4,1 20240809 06:48:00,531.4,531.4,531.36,531.4,7 20240809 06:49:00,531.4,531.4,531.4,531.4,0 20240809 06:50:00,531.5,531.5,531.5,531.5,4 20240809 06:51:00,531.5,531.5,531.5,531.5,0 20240809 06:52:00,531.53,531.53,531.53,531.53,1 20240809 06:53:00,531.57,531.6,531.54,531.58,157 20240809 06:54:00,531.7,531.71,531.66,531.66,6 20240809 06:55:00,531.66,531.66,531.6,531.64,112 20240809 06:56:00,531.57,531.57,531.46,531.46,128 20240809 06:57:00,531.56,531.57,531.56,531.57,25 20240809 06:58:00,531.45,531.45,531.37,531.43,65 20240809 06:59:00,531.55,531.55,531.49,531.49,40 20240809 07:00:00,531.57,531.83,531.57,531.8,20 20240809 07:01:00,531.85,531.85,531.7,531.75,42 20240809 07:02:00,531.71,531.95,531.71,531.95,32 20240809 07:03:00,531.88,531.9,531.5,531.9,807 20240809 07:04:00,532.0,532.0,531.96,531.96,44 20240809 07:05:00,531.99,532.03,531.99,532.03,10 20240809 07:06:00,532.12,532.12,532.0,532.0,10 20240809 07:07:00,532.05,532.05,531.97,531.97,5 20240809 07:08:00,531.9,531.9,531.85,531.88,10 20240809 07:09:00,531.88,531.88,531.88,531.88,0 20240809 07:10:00,532.05,532.07,532.0,532.0,56 20240809 07:11:00,532.02,532.07,532.02,532.07,2 20240809 07:12:00,532.09,532.19,532.09,532.14,28 20240809 07:13:00,532.14,532.14,532.14,532.14,0 20240809 07:14:00,531.96,532.05,531.96,532.05,46 20240809 07:15:00,531.97,532.22,531.97,532.22,35 20240809 07:16:00,532.15,532.15,532.15,532.15,1 20240809 07:17:00,532.17,532.39,532.17,532.39,23 20240809 07:18:00,532.29,532.34,532.22,532.22,28 20240809 07:19:00,532.13,532.13,532.13,532.13,3 20240809 07:20:00,532.15,532.18,532.15,532.18,10 20240809 07:21:00,532.18,532.18,532.18,532.18,1 20240809 07:22:00,532.12,532.17,532.12,532.15,5 20240809 07:23:00,531.95,531.95,531.8,531.8,12 20240809 07:24:00,531.75,531.79,531.64,531.72,129 20240809 07:25:00,531.78,531.78,531.58,531.62,27 20240809 07:26:00,531.5,531.5,531.15,531.15,21 20240809 07:27:00,531.08,531.1,530.85,530.85,94 20240809 07:28:00,530.9,531.18,530.9,530.98,94 20240809 07:29:00,530.95,531.15,530.95,531.15,5 20240809 07:30:00,531.16,531.24,531.13,531.16,142 20240809 07:31:00,531.11,531.11,530.9,530.9,73 20240809 07:32:00,530.82,530.82,530.61,530.73,143 20240809 07:33:00,530.7,530.7,530.32,530.32,43 20240809 07:34:00,530.52,530.89,530.5,530.68,150 20240809 07:35:00,530.8,530.93,530.72,530.73,111 20240809 07:36:00,530.66,530.67,530.64,530.67,22 20240809 07:37:00,530.65,530.67,530.5,530.5,27 20240809 07:38:00,530.48,530.48,530.33,530.33,14 20240809 07:39:00,530.34,530.52,530.26,530.51,23 20240809 07:40:00,530.46,530.5,530.23,530.3,177 20240809 07:41:00,530.27,530.31,530.25,530.31,32 20240809 07:42:00,530.49,530.5,530.15,530.32,142 20240809 07:43:00,530.34,530.39,530.24,530.38,53 20240809 07:44:00,530.3,530.33,530.22,530.27,76 20240809 07:45:00,530.38,530.52,530.33,530.47,19 20240809 07:46:00,530.66,530.69,530.66,530.69,21 20240809 07:47:00,530.69,530.69,530.59,530.62,14 20240809 07:48:00,530.72,530.72,530.57,530.67,36 20240809 07:49:00,530.4,530.52,530.4,530.52,48 20240809 07:50:00,530.52,530.52,530.52,530.52,0 20240809 07:51:00,530.69,530.78,530.69,530.78,5 20240809 07:52:00,530.85,530.92,530.85,530.92,15 20240809 07:53:00,530.91,530.92,530.87,530.87,11 20240809 07:54:00,530.71,530.8,530.71,530.8,2 20240809 07:55:00,530.83,530.91,530.8,530.9,101 20240809 07:56:00,530.9,530.97,530.9,530.95,98 20240809 07:57:00,530.97,531.09,530.97,531.01,100 20240809 07:58:00,530.9,530.9,530.9,530.9,3 20240809 07:59:00,531.0,531.0,530.83,530.84,33 20240809 08:00:00,531.69,532.94,530.22,530.72,325 20240809 08:01:00,531.42,531.42,529.05,530.35,96 20240809 08:02:00,530.76,531.37,530.44,530.7,14 20240809 08:03:00,530.63,530.63,530.35,530.4,9 20240809 08:04:00,530.45,530.45,530.15,530.15,170 20240809 08:05:00,530.15,530.15,529.85,530.0,681 20240809 08:06:00,530.11,530.12,529.57,529.77,453 20240809 08:07:00,529.83,529.94,529.63,529.94,157 20240809 08:08:00,529.83,529.88,529.75,529.8,128 20240809 08:09:00,529.8,529.8,529.71,529.76,113 20240809 08:10:00,529.75,529.98,529.75,529.85,50 20240809 08:11:00,529.92,529.99,529.9,529.95,93 20240809 08:12:00,529.93,530.0,529.75,529.76,24 20240809 08:13:00,529.77,529.84,529.77,529.79,69 20240809 08:14:00,529.72,529.87,529.72,529.84,19 20240809 08:15:00,529.91,530.21,529.91,530.2,13 20240809 08:16:00,530.12,530.21,530.12,530.13,50 20240809 08:17:00,530.13,530.13,529.91,529.91,43 20240809 08:18:00,529.91,529.98,529.87,529.94,29 20240809 08:19:00,529.99,529.99,529.74,529.76,51 20240809 08:20:00,529.76,529.76,529.43,529.67,177 20240809 08:21:00,529.66,529.67,529.48,529.64,42 20240809 08:22:00,529.64,529.7,529.45,529.45,137 20240809 08:23:00,529.49,529.6,529.43,529.6,34 20240809 08:24:00,529.6,529.63,529.45,529.45,7 20240809 08:25:00,529.57,529.76,529.57,529.73,137 20240809 08:26:00,529.67,529.67,529.54,529.63,104 20240809 08:27:00,529.65,529.65,529.46,529.47,152 20240809 08:28:00,529.5,529.68,529.5,529.68,139 20240809 08:29:00,529.68,529.68,529.42,529.42,23 20240809 08:30:00,529.45,529.49,529.05,529.21,427 20240809 08:31:00,529.2,529.27,528.83,528.91,390 20240809 08:32:00,528.9,529.05,528.74,528.83,318 20240809 08:33:00,528.75,528.9,528.7,528.81,360 20240809 08:34:00,528.71,528.72,528.58,528.72,83 20240809 08:35:00,528.64,528.74,528.37,528.41,156 20240809 08:36:00,528.37,528.41,528.09,528.14,337 20240809 08:37:00,528.18,528.36,528.15,528.36,81 20240809 08:38:00,528.44,528.8,528.4,528.6,564 20240809 08:39:00,528.61,528.78,528.58,528.63,145 20240809 08:40:00,528.63,529.0,528.61,529.0,169 20240809 08:41:00,529.04,529.1,528.98,528.99,205 20240809 08:42:00,528.92,528.93,528.81,528.92,30 20240809 08:43:00,528.88,528.95,528.81,528.95,32 20240809 08:44:00,529.0,529.28,528.99,529.16,328 20240809 08:45:00,529.07,529.28,529.06,529.25,92 20240809 08:46:00,529.18,529.18,529.0,529.07,68 20240809 08:47:00,529.1,529.46,529.1,529.38,204 20240809 08:48:00,529.31,529.31,529.11,529.22,77 20240809 08:49:00,529.16,529.27,529.16,529.25,103 20240809 08:50:00,529.2,529.2,528.95,529.07,40 20240809 08:51:00,529.04,529.1,529.0,529.07,21 20240809 08:52:00,529.11,529.33,529.0,529.26,111 20240809 08:53:00,529.19,529.2,529.01,529.06,327 20240809 08:54:00,529.07,529.07,528.64,528.85,104 20240809 08:55:00,529.03,529.31,529.03,529.31,15 20240809 08:56:00,529.36,529.42,529.29,529.4,87 20240809 08:57:00,529.28,529.35,529.2,529.22,105 20240809 08:58:00,529.17,529.28,529.05,529.21,64 20240809 08:59:00,529.15,529.15,529.07,529.07,36 20240809 09:00:00,529.01,529.1,528.85,528.85,65 20240809 09:01:00,528.84,528.97,528.81,528.81,114 20240809 09:02:00,528.86,528.86,528.71,528.8,24 20240809 09:03:00,528.92,529.13,528.86,529.13,68 20240809 09:04:00,529.19,529.28,529.1,529.18,35 20240809 09:05:00,529.19,529.42,529.19,529.3,73 20240809 09:06:00,529.33,529.43,529.33,529.43,51 20240809 09:07:00,529.42,529.52,529.35,529.45,309 20240809 09:08:00,529.37,529.37,529.29,529.29,19 20240809 09:09:00,529.42,529.64,529.41,529.64,28 20240809 09:10:00,529.62,529.62,529.47,529.47,22 20240809 09:11:00,529.5,529.65,529.5,529.58,17 20240809 09:12:00,529.59,529.59,529.47,529.53,60 20240809 09:13:00,529.55,529.73,529.51,529.63,174 20240809 09:14:00,529.7,529.83,529.64,529.75,102 20240809 09:15:00,529.77,530.01,529.71,529.93,132 20240809 09:16:00,529.88,529.95,529.88,529.92,37 20240809 09:17:00,529.86,529.94,529.73,529.73,70 20240809 09:18:00,529.78,529.8,529.54,529.7,164 20240809 09:19:00,529.72,529.72,529.64,529.66,73 20240809 09:20:00,529.65,529.69,529.65,529.66,25 20240809 09:21:00,529.63,529.8,529.63,529.63,7 20240809 09:22:00,529.69,529.7,529.6,529.61,66 20240809 09:23:00,529.57,529.57,529.42,529.43,187 20240809 09:24:00,529.44,529.44,529.21,529.3,95 20240809 09:25:00,529.39,529.45,529.26,529.27,65 20240809 09:26:00,529.31,529.52,529.29,529.52,40 20240809 09:27:00,529.49,529.49,529.27,529.44,72 20240809 09:28:00,529.47,529.68,529.47,529.62,72 20240809 09:29:00,529.61,529.86,529.6,529.84,393 20240809 09:30:00,529.81,530.16,529.66,529.71,5019 20240809 09:31:00,529.71,530.28,529.6,530.19,1467 20240809 09:32:00,530.2,530.42,529.9,530.23,1448 20240809 09:33:00,530.23,530.23,529.54,529.65,2259 20240809 09:34:00,529.69,530.05,529.47,530.05,1443 20240809 09:35:00,530.07,530.09,529.47,529.81,1227 20240809 09:36:00,529.82,530.37,529.73,530.33,1302 20240809 09:37:00,530.37,530.48,530.13,530.25,1241 20240809 09:38:00,530.3,530.68,530.26,530.64,1026 20240809 09:39:00,530.63,531.12,530.6,530.79,1552 20240809 09:40:00,530.8,530.8,530.03,530.13,1600 20240809 09:41:00,530.19,530.34,529.7,529.79,1520 20240809 09:42:00,529.79,530.0,529.44,529.48,1387 20240809 09:43:00,529.48,529.74,529.34,529.69,1387 20240809 09:44:00,529.7,529.87,529.2,529.25,1682 20240809 09:45:00,529.26,529.79,529.26,529.3,1017 20240809 09:46:00,529.33,529.45,528.88,529.06,2254 20240809 09:47:00,529.05,529.37,528.8,528.85,1606 20240809 09:48:00,528.87,529.45,528.85,529.33,1463 20240809 09:49:00,529.37,529.37,528.63,528.66,1240 20240809 09:50:00,528.67,529.24,528.67,528.88,1314 20240809 09:51:00,528.91,529.05,528.56,528.84,1229 20240809 09:52:00,528.88,529.48,528.76,529.43,1092 20240809 09:53:00,529.48,529.56,529.11,529.34,967 20240809 09:54:00,529.34,529.71,529.28,529.7,1173 20240809 09:55:00,529.69,529.94,529.21,529.42,972 20240809 09:56:00,529.42,529.61,528.94,528.94,888 20240809 09:57:00,528.93,529.15,528.84,529.08,707 20240809 09:58:00,529.13,529.37,528.94,529.32,812 20240809 09:59:00,529.32,529.5,529.12,529.27,584 20240809 10:00:00,529.24,529.27,528.8,528.95,1122 20240809 10:01:00,528.98,529.79,528.92,529.63,1433 20240809 10:02:00,529.61,529.75,529.24,529.75,647 20240809 10:03:00,529.74,530.33,529.57,530.14,1720 20240809 10:04:00,530.15,530.49,530.04,530.49,642 20240809 10:05:00,530.45,530.49,530.02,530.22,750 20240809 10:06:00,530.24,530.53,530.22,530.24,2084 20240809 10:07:00,530.23,530.5,529.9,530.46,2144 20240809 10:08:00,530.46,530.64,530.2,530.2,1409 20240809 10:09:00,530.21,530.35,529.93,530.19,599 20240809 10:10:00,530.18,530.77,530.18,530.59,592 20240809 10:11:00,530.61,530.85,530.47,530.75,1199 20240809 10:12:00,530.76,531.43,530.74,531.41,1486 20240809 10:13:00,531.39,531.79,531.26,531.75,1263 20240809 10:14:00,531.74,531.81,531.41,531.44,1753 20240809 10:15:00,531.44,531.5,531.15,531.39,886 20240809 10:16:00,531.41,531.63,530.68,530.7,1022 20240809 10:17:00,530.77,530.92,530.46,530.71,1392 20240809 10:18:00,530.7,530.85,530.48,530.56,1029 20240809 10:19:00,530.57,530.89,530.52,530.66,713 20240809 10:20:00,530.63,530.94,530.56,530.72,386 20240809 10:21:00,530.71,531.0,530.64,530.99,232 20240809 10:22:00,530.97,531.17,530.67,531.04,786 20240809 10:23:00,531.07,531.11,530.42,530.69,497 20240809 10:24:00,530.68,530.79,530.38,530.79,807 20240809 10:25:00,530.78,530.93,530.59,530.76,523 20240809 10:26:00,530.76,531.01,530.61,530.69,587 20240809 10:27:00,530.71,530.86,530.4,530.41,441 20240809 10:28:00,530.41,530.9,530.41,530.84,532 20240809 10:29:00,530.88,530.94,530.55,530.61,414 20240809 10:30:00,530.65,530.78,530.13,530.33,797 20240809 10:31:00,530.34,530.37,529.69,529.74,1263 20240809 10:32:00,529.78,530.05,529.74,529.83,841 20240809 10:33:00,529.84,530.1,529.6,529.81,1358 20240809 10:34:00,529.82,529.9,529.64,529.86,796 20240809 10:35:00,529.94,529.95,529.38,529.62,1475 20240809 10:36:00,529.63,530.18,529.47,530.14,1612 20240809 10:37:00,530.16,530.35,529.98,530.25,954 20240809 10:38:00,530.29,530.32,529.67,529.79,816 20240809 10:39:00,529.81,530.17,529.77,530.04,466 20240809 10:40:00,530.05,530.59,530.04,530.58,576 20240809 10:41:00,530.58,530.59,530.27,530.43,535 20240809 10:42:00,530.46,530.82,530.11,530.11,661 20240809 10:43:00,530.09,530.3,529.95,530.22,676 20240809 10:44:00,530.23,530.42,530.03,530.13,532 20240809 10:45:00,530.15,530.63,530.14,530.62,488 20240809 10:46:00,530.61,530.98,530.59,530.73,716 20240809 10:47:00,530.74,531.06,530.63,530.74,757 20240809 10:48:00,530.73,530.92,530.53,530.7,437 20240809 10:49:00,530.71,531.13,530.71,530.91,1231 20240809 10:50:00,530.91,531.08,530.77,530.84,836 20240809 10:51:00,530.84,531.22,530.82,531.08,515 20240809 10:52:00,531.14,531.58,531.06,531.58,620 20240809 10:53:00,531.57,531.72,531.34,531.41,498 20240809 10:54:00,531.44,531.55,531.19,531.41,506 20240809 10:55:00,531.41,531.91,531.35,531.69,1249 20240809 10:56:00,531.71,532.16,531.7,531.93,1410 20240809 10:57:00,531.92,532.11,531.76,531.94,442 20240809 10:58:00,531.91,531.96,531.55,531.55,547 20240809 10:59:00,531.6,531.73,531.29,531.5,879 20240809 11:00:00,531.51,532.03,531.51,531.83,424 20240809 11:01:00,531.82,531.94,531.53,531.64,486 20240809 11:02:00,531.57,531.75,531.53,531.69,453 20240809 11:03:00,531.71,531.96,531.65,531.73,234 20240809 11:04:00,531.81,532.2,531.77,532.19,519 20240809 11:05:00,532.13,532.43,532.1,532.18,644 20240809 11:06:00,532.15,532.22,531.97,532.2,488 20240809 11:07:00,532.2,532.33,532.05,532.11,425 20240809 11:08:00,532.15,532.65,532.15,532.47,842 20240809 11:09:00,532.46,532.51,531.88,532.0,1102 20240809 11:10:00,531.99,532.11,531.71,531.88,875 20240809 11:11:00,531.9,532.12,531.79,531.79,495 20240809 11:12:00,531.81,531.96,531.73,531.73,402 20240809 11:13:00,531.7,531.86,531.53,531.82,848 20240809 11:14:00,531.86,532.04,531.76,531.77,722 20240809 11:15:00,531.77,532.0,531.73,531.83,941 20240809 11:16:00,531.84,532.0,531.81,531.99,862 20240809 11:17:00,531.98,531.99,531.67,531.94,381 20240809 11:18:00,531.93,532.09,531.8,531.83,372 20240809 11:19:00,531.88,532.06,531.82,531.88,172 20240809 11:20:00,531.87,531.91,531.42,531.59,509 20240809 11:21:00,531.65,531.7,531.31,531.54,567 20240809 11:22:00,531.56,531.81,531.52,531.66,385 20240809 11:23:00,531.68,531.88,531.64,531.73,322 20240809 11:24:00,531.72,531.73,531.55,531.63,710 20240809 11:25:00,531.63,531.94,531.63,531.69,769 20240809 11:26:00,531.68,531.83,531.5,531.83,649 20240809 11:27:00,531.83,532.02,531.7,531.7,354 20240809 11:28:00,531.72,531.8,531.42,531.5,321 20240809 11:29:00,531.49,531.49,530.82,530.84,1258 20240809 11:30:00,530.9,531.1,530.72,530.86,363 20240809 11:31:00,530.9,531.36,530.85,531.36,393 20240809 11:32:00,531.36,531.4,531.19,531.29,295 20240809 11:33:00,531.28,531.45,531.11,531.44,560 20240809 11:34:00,531.42,531.53,531.29,531.53,264 20240809 11:35:00,531.53,531.55,531.11,531.12,472 20240809 11:36:00,531.14,531.22,530.8,530.87,505 20240809 11:37:00,530.9,531.01,530.84,530.94,297 20240809 11:38:00,530.94,531.03,530.75,530.87,305 20240809 11:39:00,530.88,531.11,530.81,531.0,411 20240809 11:40:00,531.01,531.12,530.7,530.85,419 20240809 11:41:00,530.92,531.38,530.92,531.27,788 20240809 11:42:00,531.24,531.24,530.95,531.12,731 20240809 11:43:00,531.12,531.16,530.89,530.94,340 20240809 11:44:00,530.9,531.18,530.9,531.15,816 20240809 11:45:00,531.18,531.34,531.06,531.23,548 20240809 11:46:00,531.29,531.53,531.2,531.5,423 20240809 11:47:00,531.51,531.71,531.38,531.4,1236 20240809 11:48:00,531.42,531.57,531.32,531.5,486 20240809 11:49:00,531.48,531.59,531.37,531.5,292 20240809 11:50:00,531.5,531.58,531.26,531.38,321 20240809 11:51:00,531.41,531.49,531.24,531.44,311 20240809 11:52:00,531.47,531.61,531.4,531.54,222 20240809 11:53:00,531.56,531.84,531.53,531.7,391 20240809 11:54:00,531.71,531.79,531.42,531.6,455 20240809 11:55:00,531.59,531.61,530.96,531.04,706 20240809 11:56:00,531.01,531.02,530.26,530.38,766 20240809 11:57:00,530.35,530.63,530.19,530.28,709 20240809 11:58:00,530.27,530.64,530.27,530.44,431 20240809 11:59:00,530.37,530.38,530.12,530.3,441 20240809 12:00:00,530.32,530.53,530.32,530.41,512 20240809 12:01:00,530.43,530.66,530.4,530.53,820 20240809 12:02:00,530.51,530.56,530.24,530.3,615 20240809 12:03:00,530.36,530.42,530.31,530.4,159 20240809 12:04:00,530.41,530.49,530.18,530.34,453 20240809 12:05:00,530.31,530.41,530.02,530.13,604 20240809 12:06:00,530.12,530.43,530.07,530.33,324 20240809 12:07:00,530.32,530.53,530.26,530.52,232 20240809 12:08:00,530.55,530.58,530.17,530.17,237 20240809 12:09:00,530.18,530.28,530.1,530.17,419 20240809 12:10:00,530.17,530.21,529.94,529.98,618 20240809 12:11:00,529.98,530.21,529.95,530.13,426 20240809 12:12:00,530.14,530.23,530.04,530.07,307 20240809 12:13:00,530.07,530.12,529.9,530.09,362 20240809 12:14:00,530.09,530.17,530.03,530.15,260 20240809 12:15:00,530.12,530.27,529.96,530.19,452 20240809 12:16:00,530.21,530.23,529.98,530.04,232 20240809 12:17:00,530.0,530.17,529.95,530.14,135 20240809 12:18:00,530.14,530.26,529.86,530.06,277 20240809 12:19:00,530.07,530.18,529.95,530.09,186 20240809 12:20:00,530.07,530.35,530.07,530.3,270 20240809 12:21:00,530.29,530.37,530.12,530.18,219 20240809 12:22:00,530.17,530.23,529.87,529.91,214 20240809 12:23:00,529.93,530.18,529.93,530.09,153 20240809 12:24:00,530.12,530.13,529.8,529.82,193 20240809 12:25:00,529.83,530.28,529.83,530.22,258 20240809 12:26:00,530.23,530.41,530.12,530.37,303 20240809 12:27:00,530.36,530.48,530.26,530.26,179 20240809 12:28:00,530.32,530.32,530.11,530.18,211 20240809 12:29:00,530.3,530.34,530.26,530.3,247 20240809 12:30:00,530.29,530.58,530.23,530.54,209 20240809 12:31:00,530.56,530.76,530.56,530.56,649 20240809 12:32:00,530.56,530.73,530.55,530.7,368 20240809 12:33:00,530.67,530.87,530.63,530.79,203 20240809 12:34:00,530.8,530.88,530.58,530.58,311 20240809 12:35:00,530.6,530.73,530.56,530.64,478 20240809 12:36:00,530.62,530.85,530.62,530.71,1483 20240809 12:37:00,530.76,530.79,530.57,530.63,271 20240809 12:38:00,530.61,530.96,530.61,530.91,285 20240809 12:39:00,530.97,531.12,530.97,531.02,254 20240809 12:40:00,531.04,531.05,530.83,530.92,323 20240809 12:41:00,530.93,530.95,530.73,530.83,236 20240809 12:42:00,530.84,530.94,530.78,530.89,202 20240809 12:43:00,530.9,531.02,530.9,530.91,147 20240809 12:44:00,530.95,531.1,530.95,531.02,1399 20240809 12:45:00,531.02,531.03,530.85,530.92,374 20240809 12:46:00,530.88,531.02,530.83,530.87,371 20240809 12:47:00,530.93,530.93,530.57,530.74,671 20240809 12:48:00,530.76,530.93,530.62,530.91,161 20240809 12:49:00,530.9,531.27,530.9,531.23,381 20240809 12:50:00,531.22,531.3,531.16,531.28,228 20240809 12:51:00,531.26,531.4,531.22,531.3,288 20240809 12:52:00,531.3,531.33,531.18,531.2,330 20240809 12:53:00,531.17,531.25,531.02,531.11,273 20240809 12:54:00,531.06,531.14,530.83,530.92,294 20240809 12:55:00,530.91,531.02,530.88,530.94,272 20240809 12:56:00,530.87,531.25,530.82,531.18,392 20240809 12:57:00,531.18,531.18,530.97,531.12,218 20240809 12:58:00,531.18,531.36,531.16,531.28,614 20240809 12:59:00,531.3,531.46,531.28,531.44,161 20240809 13:00:00,531.44,531.53,531.31,531.45,306 20240809 13:01:00,531.47,531.55,531.39,531.51,306 20240809 13:02:00,531.51,531.76,531.47,531.75,460 20240809 13:03:00,531.75,531.8,531.59,531.75,682 20240809 13:04:00,531.76,531.77,531.61,531.7,285 20240809 13:05:00,531.71,531.78,531.46,531.55,557 20240809 13:06:00,531.54,531.63,531.48,531.5,279 20240809 13:07:00,531.54,531.62,531.42,531.59,352 20240809 13:08:00,531.6,531.61,531.47,531.58,291 20240809 13:09:00,531.54,531.91,531.51,531.91,299 20240809 13:10:00,531.92,532.11,531.91,532.06,626 20240809 13:11:00,532.04,532.11,531.9,531.95,338 20240809 13:12:00,531.97,532.2,531.96,532.15,439 20240809 13:13:00,532.15,532.31,532.15,532.27,445 20240809 13:14:00,532.26,532.79,532.25,532.72,919 20240809 13:15:00,532.73,533.28,532.69,533.2,2274 20240809 13:16:00,533.2,533.24,533.06,533.19,915 20240809 13:17:00,533.19,533.26,533.1,533.14,876 20240809 13:18:00,533.14,533.36,533.04,533.1,576 20240809 13:19:00,533.12,533.31,533.1,533.22,501 20240809 13:20:00,533.22,533.37,533.13,533.34,459 20240809 13:21:00,533.31,533.32,533.0,533.07,848 20240809 13:22:00,533.09,533.24,533.05,533.1,265 20240809 13:23:00,533.11,533.21,532.96,533.06,441 20240809 13:24:00,533.12,533.14,532.97,533.03,219 20240809 13:25:00,533.04,533.36,533.04,533.31,596 20240809 13:26:00,533.31,533.32,533.13,533.26,413 20240809 13:27:00,533.22,533.36,533.18,533.36,1019 20240809 13:28:00,533.35,533.69,533.31,533.64,776 20240809 13:29:00,533.66,534.14,533.58,534.12,1395 20240809 13:30:00,534.13,534.51,534.04,534.47,1005 20240809 13:31:00,534.49,534.49,533.84,533.84,2195 20240809 13:32:00,533.8,533.96,533.7,533.86,962 20240809 13:33:00,533.89,534.04,533.83,534.04,347 20240809 13:34:00,534.01,534.18,533.96,534.18,595 20240809 13:35:00,534.18,534.25,534.0,534.0,1203 20240809 13:36:00,534.01,534.1,533.9,534.0,1135 20240809 13:37:00,533.98,534.22,533.97,534.2,702 20240809 13:38:00,534.22,534.32,534.17,534.24,1133 20240809 13:39:00,534.24,534.27,533.95,534.05,764 20240809 13:40:00,534.06,534.13,533.95,533.97,464 20240809 13:41:00,533.96,533.96,533.33,533.43,1479 20240809 13:42:00,533.44,533.5,533.2,533.34,967 20240809 13:43:00,533.33,533.52,533.27,533.48,972 20240809 13:44:00,533.46,533.49,533.33,533.44,296 20240809 13:45:00,533.46,533.55,533.31,533.52,944 20240809 13:46:00,533.46,533.53,533.32,533.51,436 20240809 13:47:00,533.53,533.67,533.43,533.61,430 20240809 13:48:00,533.58,533.58,533.21,533.36,348 20240809 13:49:00,533.39,533.43,533.25,533.32,232 20240809 13:50:00,533.32,533.47,533.1,533.1,487 20240809 13:51:00,533.09,533.42,533.01,533.34,466 20240809 13:52:00,533.35,533.42,533.26,533.31,247 20240809 13:53:00,533.29,533.31,533.08,533.13,571 20240809 13:54:00,533.13,533.13,532.34,532.62,1595 20240809 13:55:00,532.61,532.77,532.53,532.7,378 20240809 13:56:00,532.72,532.83,532.58,532.77,281 20240809 13:57:00,532.76,532.78,532.53,532.59,284 20240809 13:58:00,532.61,532.72,532.45,532.45,553 20240809 13:59:00,532.43,532.71,532.4,532.6,444 20240809 14:00:00,532.62,532.72,532.41,532.53,426 20240809 14:01:00,532.54,532.96,532.52,532.93,2054 20240809 14:02:00,532.92,532.92,532.59,532.64,567 20240809 14:03:00,532.66,532.66,532.49,532.6,275 20240809 14:04:00,532.59,532.59,532.19,532.47,489 20240809 14:05:00,532.47,532.62,532.36,532.54,916 20240809 14:06:00,532.6,532.61,532.38,532.42,391 20240809 14:07:00,532.43,532.55,532.31,532.49,232 20240809 14:08:00,532.5,532.72,532.5,532.59,522 20240809 14:09:00,532.63,532.85,532.62,532.84,852 20240809 14:10:00,532.85,532.9,532.31,532.42,566 20240809 14:11:00,532.38,532.49,531.82,531.92,1237 20240809 14:12:00,531.91,532.1,531.7,532.0,1124 20240809 14:13:00,532.04,532.15,532.0,532.04,413 20240809 14:14:00,532.04,532.23,532.01,532.15,429 20240809 14:15:00,532.13,532.19,531.9,532.1,356 20240809 14:16:00,532.11,532.26,531.98,532.15,432 20240809 14:17:00,532.13,532.16,531.82,531.85,703 20240809 14:18:00,531.87,532.04,531.84,531.86,641 20240809 14:19:00,531.85,532.24,531.8,532.24,351 20240809 14:20:00,532.23,532.27,531.92,531.98,357 20240809 14:21:00,531.98,532.1,531.92,532.03,567 20240809 14:22:00,532.01,532.26,531.98,532.22,612 20240809 14:23:00,532.24,532.26,531.96,532.13,423 20240809 14:24:00,532.1,532.1,531.78,531.85,575 20240809 14:25:00,531.85,532.0,531.74,531.77,610 20240809 14:26:00,531.76,532.19,531.69,532.13,416 20240809 14:27:00,532.16,532.21,532.05,532.12,265 20240809 14:28:00,532.1,532.16,531.98,532.09,179 20240809 14:29:00,532.1,532.13,531.98,532.02,180 20240809 14:30:00,532.01,532.25,531.84,531.89,857 20240809 14:31:00,531.88,532.06,531.81,532.06,257 20240809 14:32:00,532.06,532.2,531.97,532.08,333 20240809 14:33:00,532.07,532.07,531.87,531.96,344 20240809 14:34:00,531.96,531.96,531.58,531.75,387 20240809 14:35:00,531.75,531.79,531.47,531.61,429 20240809 14:36:00,531.61,532.02,531.56,531.93,549 20240809 14:37:00,531.92,532.06,531.82,532.05,298 20240809 14:38:00,532.05,532.23,531.95,532.17,575 20240809 14:39:00,532.15,532.32,532.07,532.22,567 20240809 14:40:00,532.2,532.45,532.12,532.32,689 20240809 14:41:00,532.3,532.42,532.26,532.38,455 20240809 14:42:00,532.4,532.42,532.13,532.24,576 20240809 14:43:00,532.23,532.47,532.18,532.43,848 20240809 14:44:00,532.45,532.47,532.23,532.39,280 20240809 14:45:00,532.39,532.67,532.38,532.52,641 20240809 14:46:00,532.54,532.7,532.49,532.65,420 20240809 14:47:00,532.65,532.79,532.57,532.62,566 20240809 14:48:00,532.61,532.66,532.39,532.49,414 20240809 14:49:00,532.47,532.54,532.33,532.45,570 20240809 14:50:00,532.43,532.52,531.94,531.99,708 20240809 14:51:00,532.0,532.23,531.88,532.17,378 20240809 14:52:00,532.15,532.16,531.98,532.0,319 20240809 14:53:00,532.01,532.07,531.69,531.87,658 20240809 14:54:00,531.89,532.02,531.88,531.99,519 20240809 14:55:00,531.96,532.1,531.67,531.68,817 20240809 14:56:00,531.7,531.86,531.58,531.72,457 20240809 14:57:00,531.71,532.04,531.65,532.04,548 20240809 14:58:00,532.04,532.2,531.89,532.16,477 20240809 14:59:00,532.18,532.49,532.18,532.42,564 20240809 15:00:00,532.38,532.61,532.12,532.13,474 20240809 15:01:00,532.15,532.35,532.13,532.21,420 20240809 15:02:00,532.25,532.32,531.88,532.11,616 20240809 15:03:00,532.11,532.13,531.88,531.97,303 20240809 15:04:00,532.0,532.21,531.89,532.05,634 20240809 15:05:00,532.04,532.28,532.04,532.13,359 20240809 15:06:00,532.15,532.31,532.03,532.29,991 20240809 15:07:00,532.28,532.64,532.16,532.58,853 20240809 15:08:00,532.55,532.71,532.36,532.4,859 20240809 15:09:00,532.41,532.6,532.23,532.59,2255 20240809 15:10:00,532.58,532.66,532.46,532.59,1508 20240809 15:11:00,532.57,532.88,532.52,532.8,852 20240809 15:12:00,532.79,532.84,532.59,532.61,472 20240809 15:13:00,532.63,532.79,532.62,532.76,431 20240809 15:14:00,532.78,532.79,532.6,532.68,330 20240809 15:15:00,532.69,532.98,532.64,532.92,671 20240809 15:16:00,532.93,533.09,532.8,532.97,1065 20240809 15:17:00,532.96,532.99,532.86,532.93,603 20240809 15:18:00,532.91,533.04,532.76,533.02,648 20240809 15:19:00,533.01,533.16,532.92,533.1,808 20240809 15:20:00,533.1,533.1,532.73,532.75,767 20240809 15:21:00,532.76,532.76,532.28,532.31,1150 20240809 15:22:00,532.29,532.6,532.16,532.58,1179 20240809 15:23:00,532.59,532.71,532.41,532.42,939 20240809 15:24:00,532.44,532.58,532.38,532.48,578 20240809 15:25:00,532.47,532.69,532.35,532.66,686 20240809 15:26:00,532.66,532.78,532.6,532.72,683 20240809 15:27:00,532.73,532.95,532.68,532.91,285 20240809 15:28:00,532.89,532.99,532.82,532.82,703 20240809 15:29:00,532.81,533.01,532.69,532.73,524 20240809 15:30:00,532.74,533.05,532.69,533.03,359 20240809 15:31:00,533.04,533.27,533.0,533.05,1053 20240809 15:32:00,533.06,533.16,532.86,532.99,756 20240809 15:33:00,532.98,533.04,532.81,532.85,552 20240809 15:34:00,532.84,533.04,532.82,532.96,657 20240809 15:35:00,532.97,533.39,532.95,533.25,2154 20240809 15:36:00,533.28,533.4,533.17,533.27,1576 20240809 15:37:00,533.25,533.29,532.71,532.81,1788 20240809 15:38:00,532.79,532.87,532.66,532.84,919 20240809 15:39:00,532.81,532.86,532.69,532.7,1224 20240809 15:40:00,532.7,533.1,532.7,533.06,1557 20240809 15:41:00,533.06,533.16,532.97,533.06,881 20240809 15:42:00,533.06,533.09,532.9,533.02,862 20240809 15:43:00,533.02,533.07,532.75,532.92,805 20240809 15:44:00,532.89,532.92,532.51,532.71,1035 20240809 15:45:00,532.7,532.96,532.66,532.84,981 20240809 15:46:00,532.86,533.13,532.82,533.08,1049 20240809 15:47:00,533.06,533.07,532.75,532.88,1790 20240809 15:48:00,532.88,533.13,532.8,533.11,1225 20240809 15:49:00,533.11,533.11,532.97,533.02,963 20240809 15:50:00,533.02,533.24,532.62,532.63,1800 20240809 15:51:00,532.65,532.9,532.5,532.84,2299 20240809 15:52:00,532.84,532.96,532.63,532.74,922 20240809 15:53:00,532.74,532.74,532.43,532.51,1981 20240809 15:54:00,532.49,532.6,532.06,532.3,2225 20240809 15:55:00,532.35,532.53,532.11,532.44,2105 20240809 15:56:00,532.47,532.97,532.34,532.9,2027 20240809 15:57:00,532.9,532.96,532.7,532.85,1520 20240809 15:58:00,532.84,533.4,532.78,533.26,4493 20240809 15:59:00,533.27,533.41,532.89,532.91,10782 20240809 16:00:00,532.91,532.99,532.59,532.89,23986 20240809 16:01:00,532.92,532.92,532.71,532.81,806 20240809 16:02:00,532.81,533.02,532.81,533.01,347 20240809 16:03:00,533.02,533.05,532.98,533.03,339 20240809 16:04:00,533.01,533.07,532.97,533.01,69 20240809 16:05:00,533.01,533.01,532.92,532.95,185 20240809 16:06:00,532.9,532.91,532.8,532.8,421 20240809 16:07:00,532.82,532.87,532.75,532.77,73 20240809 16:08:00,532.75,532.8,532.69,532.8,237 20240809 16:09:00,532.85,532.95,532.85,532.89,124 20240809 16:10:00,532.85,532.94,532.83,532.93,300 20240809 16:11:00,532.92,532.94,532.8,532.83,334 20240809 16:12:00,532.84,532.86,532.8,532.8,266 20240809 16:13:00,532.8,532.86,532.8,532.8,98 20240809 16:14:00,532.8,532.81,532.7,532.81,196 20240809 16:15:00,532.83,532.84,532.75,532.78,95 20240809 16:16:00,532.83,532.91,532.8,532.84,381 20240809 16:17:00,532.84,532.9,532.81,532.9,123 20240809 16:18:00,532.87,532.87,532.82,532.83,23 20240809 16:19:00,532.81,532.81,532.79,532.8,34 20240809 16:20:00,532.73,532.77,532.7,532.7,77 20240809 16:21:00,532.68,532.68,532.62,532.63,65 20240809 16:22:00,532.65,532.7,532.65,532.65,148 20240809 16:23:00,532.65,532.68,532.65,532.68,185 20240809 16:24:00,532.65,532.65,532.63,532.63,204 20240809 16:25:00,532.62,532.62,532.57,532.58,47 20240809 16:26:00,532.56,532.62,532.56,532.58,88 20240809 16:27:00,532.58,532.61,532.56,532.61,176 20240809 16:28:00,532.59,532.59,532.54,532.55,113 20240809 16:29:00,532.55,532.57,532.55,532.57,290 20240809 16:30:00,532.57,532.6,532.57,532.6,117 20240809 16:31:00,532.6,532.6,532.6,532.6,0 20240809 16:32:00,532.57,532.6,532.57,532.59,11 20240809 16:33:00,532.63,532.69,532.63,532.69,139 20240809 16:34:00,532.62,532.65,532.6,532.6,56 20240809 16:35:00,532.56,532.6,532.56,532.6,3 20240809 16:36:00,532.55,532.56,532.55,532.56,2 20240809 16:37:00,532.59,532.6,532.59,532.6,8 20240809 16:38:00,532.55,532.55,532.5,532.5,13 20240809 16:39:00,532.5,532.53,532.5,532.53,13 20240809 16:40:00,532.52,532.53,532.52,532.53,8 20240809 16:41:00,532.5,532.51,532.5,532.51,6 20240809 16:42:00,532.52,532.52,532.52,532.52,4 20240809 16:43:00,532.52,532.53,532.5,532.53,8 20240809 16:44:00,532.5,532.5,532.5,532.5,9 20240809 16:45:00,532.48,532.52,532.48,532.52,20 20240809 16:46:00,532.49,532.5,532.49,532.5,11 20240809 16:47:00,532.99,532.99,532.45,532.47,1505 20240809 16:48:00,532.45,532.54,532.45,532.48,52 20240809 16:49:00,532.49,532.51,532.48,532.5,11 20240809 16:50:00,532.46,532.46,532.46,532.46,1 20240809 16:51:00,532.46,532.5,532.46,532.5,52 20240809 16:52:00,532.49,532.52,532.45,532.45,389 20240809 16:53:00,532.43,532.45,532.43,532.45,17 20240809 16:54:00,532.45,532.45,532.35,532.35,305 20240809 16:55:00,532.35,532.36,532.35,532.35,142 20240809 16:56:00,532.35,532.35,532.3,532.3,119 20240809 16:57:00,532.3,532.31,532.25,532.26,342 20240809 16:58:00,532.27,532.27,532.25,532.27,106 20240809 16:59:00,532.31,532.48,532.31,532.48,79 20240809 17:00:00,532.32,532.48,532.32,532.32,7 20240809 17:01:00,532.35,532.38,532.35,532.38,8 20240809 17:02:00,532.38,532.38,532.38,532.38,0 20240809 17:03:00,532.48,532.48,532.48,532.48,5 20240809 17:04:00,532.44,532.44,532.32,532.34,36 20240809 17:05:00,532.48,532.59,532.48,532.58,91 20240809 17:06:00,532.5,532.59,532.5,532.59,61 20240809 17:07:00,532.59,532.59,532.59,532.59,0 20240809 17:08:00,532.59,532.59,532.46,532.46,11 20240809 17:09:00,532.46,532.46,532.46,532.46,0 20240809 17:10:00,532.46,532.46,532.46,532.46,0 20240809 17:11:00,532.46,532.46,532.46,532.46,0 20240809 17:12:00,532.55,532.55,532.55,532.55,1 20240809 17:13:00,532.48,532.48,532.48,532.48,2 20240809 17:14:00,532.48,532.48,532.48,532.48,0 20240809 17:15:00,532.48,532.48,532.48,532.48,0 20240809 17:16:00,532.48,532.48,532.48,532.48,0 20240809 17:17:00,532.55,532.55,532.55,532.55,1 20240809 17:18:00,532.56,532.56,532.52,532.52,13 20240809 17:19:00,532.52,532.52,532.52,532.52,29 20240809 17:20:00,532.52,532.52,532.52,532.52,0 20240809 17:21:00,532.52,532.52,532.52,532.52,10 20240809 17:22:00,532.52,532.52,532.52,532.52,0 20240809 17:23:00,532.52,532.52,532.5,532.5,16 20240809 17:24:00,532.52,532.52,532.51,532.52,11 20240809 17:25:00,532.52,532.52,532.52,532.52,3 20240809 17:26:00,532.52,532.52,532.52,532.52,0 20240809 17:27:00,532.52,532.52,532.51,532.51,6 20240809 17:28:00,532.5,532.5,532.5,532.5,88 20240809 17:29:00,532.5,532.5,532.5,532.5,0 20240809 17:30:00,532.47,532.48,532.47,532.48,25 20240809 17:31:00,532.48,532.54,532.48,532.54,3 20240809 17:32:00,532.54,532.54,532.54,532.54,0 20240809 17:33:00,532.59,532.6,532.59,532.6,168 20240809 17:34:00,532.6,532.6,532.6,532.6,100 20240809 17:35:00,532.6,532.63,532.6,532.63,98 20240809 17:36:00,532.6,532.63,532.6,532.63,100 20240809 17:37:00,532.6,532.62,532.6,532.62,32 20240809 17:38:00,532.62,532.62,532.62,532.62,0 20240809 17:39:00,532.62,532.62,532.62,532.62,0 20240809 17:40:00,532.65,532.68,532.65,532.68,24 20240809 17:41:00,532.7,532.7,532.7,532.7,45 20240809 17:42:00,532.68,532.71,532.68,532.71,21 20240809 17:43:00,532.71,532.72,532.71,532.72,6 20240809 17:44:00,532.72,532.72,532.72,532.72,0 20240809 17:45:00,532.72,532.74,532.71,532.72,75 20240809 17:46:00,532.73,532.73,532.73,532.73,2 20240809 17:47:00,532.73,532.73,532.73,532.73,0 20240809 17:48:00,532.71,532.71,532.71,532.71,2 20240809 17:49:00,532.71,532.71,532.71,532.71,0 20240809 17:50:00,532.71,532.71,532.71,532.71,3 20240809 17:51:00,532.71,532.71,532.71,532.71,4 20240809 17:52:00,532.71,532.71,532.71,532.71,8 20240809 17:53:00,532.71,532.71,532.71,532.71,0 20240809 17:54:00,532.71,532.71,532.71,532.71,0 20240809 17:55:00,532.7,532.7,532.7,532.7,10 20240809 17:56:00,532.7,532.7,532.7,532.7,0 20240809 17:57:00,532.61,532.61,532.55,532.55,17 20240809 17:58:00,532.55,532.55,532.55,532.55,0 20240809 17:59:00,532.55,532.55,532.55,532.55,0 20240809 18:00:00,532.65,532.65,532.65,532.65,1 20240809 18:01:00,532.6,532.6,532.55,532.55,17 20240809 18:02:00,532.65,532.65,532.5,532.5,5 20240809 18:03:00,532.5,532.5,532.5,532.5,0 20240809 18:04:00,532.5,532.5,532.5,532.5,0 20240809 18:05:00,532.5,532.5,532.5,532.5,0 20240809 18:06:00,532.5,532.5,532.5,532.5,0 20240809 18:07:00,532.64,532.74,532.64,532.74,114 20240809 18:08:00,532.7,532.7,532.7,532.7,10 20240809 18:09:00,532.6,532.6,532.58,532.58,3 20240809 18:10:00,532.56,532.74,532.56,532.74,63 20240809 18:11:00,532.74,532.74,532.74,532.74,2 20240809 18:12:00,532.74,532.74,532.74,532.74,0 20240809 18:13:00,532.78,532.8,532.78,532.8,37 20240809 18:14:00,532.78,532.78,532.78,532.78,4 20240809 18:15:00,532.78,532.78,532.78,532.78,4 20240809 18:16:00,532.78,532.78,532.78,532.78,0 20240809 18:17:00,532.58,532.58,532.58,532.58,1 20240809 18:18:00,532.71,532.8,532.71,532.8,11 20240809 18:19:00,532.8,532.8,532.8,532.8,0 20240809 18:20:00,532.8,532.8,532.8,532.8,0 20240809 18:21:00,532.72,532.74,532.72,532.74,4 20240809 18:22:00,532.72,532.74,532.71,532.74,12 20240809 18:23:00,532.74,532.8,532.74,532.8,2 20240809 18:24:00,532.8,532.8,532.8,532.8,4 20240809 18:25:00,532.85,532.85,532.85,532.85,1 20240809 18:26:00,532.86,532.86,532.86,532.86,3 20240809 18:27:00,532.82,532.82,532.82,532.82,2 20240809 18:28:00,532.79,532.79,532.79,532.79,2 20240809 18:29:00,532.89,532.89,532.84,532.85,7 20240809 18:30:00,532.85,532.85,532.85,532.85,4 20240809 18:31:00,532.85,532.95,532.85,532.9,63 20240809 18:32:00,532.94,532.94,532.94,532.94,21 20240809 18:33:00,532.94,532.95,532.94,532.95,24 20240809 18:34:00,532.95,532.95,532.95,532.95,1 20240809 18:35:00,532.97,532.97,532.97,532.97,2 20240809 18:36:00,532.9,532.9,532.9,532.9,1 20240809 18:37:00,532.89,532.9,532.89,532.9,2 20240809 18:38:00,532.9,532.9,532.9,532.9,0 20240809 18:39:00,532.9,532.9,532.9,532.9,0 20240809 18:40:00,532.9,532.9,532.9,532.9,0 20240809 18:41:00,532.9,532.9,532.9,532.9,0 20240809 18:42:00,532.9,532.9,532.9,532.9,0 20240809 18:43:00,532.9,532.9,532.9,532.9,0 20240809 18:44:00,532.9,532.9,532.9,532.9,0 20240809 18:45:00,532.9,532.9,532.9,532.9,0 20240809 18:46:00,532.9,532.9,532.9,532.9,0 20240809 18:47:00,532.9,532.9,532.9,532.9,0 20240809 18:48:00,532.9,532.9,532.9,532.9,0 20240809 18:49:00,532.9,532.9,532.9,532.9,0 20240809 18:50:00,532.9,532.9,532.9,532.9,0 20240809 18:51:00,532.9,532.9,532.9,532.9,0 20240809 18:52:00,532.9,532.9,532.9,532.9,0 20240809 18:53:00,532.9,532.9,532.9,532.9,0 20240809 18:54:00,532.9,532.9,532.9,532.9,0 20240809 18:55:00,532.9,532.9,532.9,532.9,0 20240809 18:56:00,532.9,532.9,532.9,532.9,0 20240809 18:57:00,532.9,532.9,532.9,532.9,0 20240809 18:58:00,532.9,532.9,532.9,532.9,0 20240809 18:59:00,532.86,532.86,532.86,532.86,11 20240809 19:00:00,532.9,532.97,532.9,532.97,6 20240809 19:01:00,532.97,532.97,532.97,532.97,0 20240809 19:02:00,532.86,532.86,532.86,532.86,1 20240809 19:03:00,532.86,532.86,532.86,532.86,0 20240809 19:04:00,532.88,532.88,532.87,532.88,1 20240809 19:05:00,532.88,532.88,532.88,532.88,0 20240809 19:06:00,532.88,532.88,532.88,532.88,0 20240809 19:07:00,532.88,532.88,532.88,532.88,1 20240809 19:08:00,532.88,532.88,532.88,532.88,0 20240809 19:09:00,532.88,532.88,532.88,532.88,0 20240809 19:10:00,532.9,532.9,532.9,532.9,2 20240809 19:11:00,532.9,532.9,532.9,532.9,0 20240809 19:12:00,532.93,532.93,532.93,532.93,4 20240809 19:13:00,532.93,532.94,532.93,532.94,5 20240809 19:14:00,532.94,532.94,532.94,532.94,2 20240809 19:15:00,532.94,532.94,532.94,532.94,7 20240809 19:16:00,532.94,532.94,532.94,532.94,0 20240809 19:17:00,532.94,532.94,532.94,532.94,0 20240809 19:18:00,532.94,532.94,532.94,532.94,0 20240809 19:19:00,532.94,532.94,532.94,532.94,0 20240809 19:20:00,532.94,532.94,532.94,532.94,0 20240809 19:21:00,532.94,532.94,532.94,532.94,0 20240809 19:22:00,532.94,532.94,532.94,532.94,0 20240809 19:23:00,532.94,532.94,532.94,532.94,0 20240809 19:24:00,532.94,532.94,532.94,532.94,0 20240809 19:25:00,532.94,532.94,532.94,532.94,0 20240809 19:26:00,532.92,532.92,532.91,532.91,11 20240809 19:27:00,532.89,532.9,532.89,532.89,7 20240809 19:28:00,532.89,532.89,532.89,532.89,0 20240809 19:29:00,532.88,532.88,532.88,532.88,1 20240809 19:30:00,532.88,532.88,532.88,532.88,0 20240809 19:31:00,532.94,532.94,532.92,532.92,51 20240809 19:32:00,532.86,532.86,532.86,532.86,1 20240809 19:33:00,532.86,532.86,532.86,532.86,0 20240809 19:34:00,532.86,532.86,532.86,532.86,0 20240809 19:35:00,532.86,532.86,532.86,532.86,0 20240809 19:36:00,532.95,532.95,532.94,532.95,1 20240809 19:37:00,532.91,532.91,532.91,532.91,1 20240809 19:38:00,532.86,532.86,532.86,532.86,11 20240809 19:39:00,532.86,532.86,532.86,532.86,0 20240809 19:40:00,532.86,532.86,532.86,532.86,0 20240809 19:41:00,532.86,532.86,532.86,532.86,0 20240809 19:42:00,532.86,532.86,532.86,532.86,0 20240809 19:43:00,532.9,532.9,532.9,532.9,3 20240809 19:44:00,532.9,532.9,532.9,532.9,0 20240809 19:45:00,532.95,532.95,532.94,532.95,11 20240809 19:46:00,532.95,532.95,532.95,532.95,0 20240809 19:47:00,532.95,532.95,532.95,532.95,0 20240809 19:48:00,532.95,532.95,532.95,532.95,39 20240809 19:49:00,532.98,533.08,532.97,532.97,119 20240809 19:50:00,533.0,533.05,533.0,533.05,10 20240809 19:51:00,533.03,533.03,533.03,533.03,18 20240809 19:52:00,533.03,533.03,533.03,533.03,0 20240809 19:53:00,533.03,533.03,533.03,533.03,0 20240809 19:54:00,532.93,532.93,532.93,532.93,1 20240809 19:55:00,532.93,532.93,532.93,532.93,0 20240809 19:56:00,532.96,532.96,532.96,532.96,1 20240809 19:57:00,532.96,532.96,532.96,532.96,0 20240809 19:58:00,533.03,533.05,533.03,533.05,4 20240809 19:59:00,533.05,533.05,532.99,532.99,32 20240809 04:00:00,531.69,531.75,531.6,531.74,37 20240809 04:01:00,531.81,531.96,531.6,531.6,33 20240809 04:02:00,531.57,531.57,531.57,531.57,3 20240809 04:03:00,531.56,531.56,531.55,531.56,5 20240809 04:04:00,531.62,531.75,531.62,531.75,3 20240809 04:05:00,531.81,531.81,531.63,531.63,2 20240809 04:06:00,531.63,531.63,531.63,531.63,0 20240809 04:07:00,531.65,531.65,531.65,531.65,1 20240809 04:08:00,531.62,531.62,531.62,531.62,2 20240809 04:09:00,531.62,531.62,531.62,531.62,0 20240809 04:10:00,531.57,531.68,531.57,531.68,3 20240809 04:11:00,531.68,531.68,531.68,531.68,0 20240809 04:12:00,531.68,531.68,531.68,531.68,0 20240809 04:13:00,531.9,531.9,531.9,531.9,3 20240809 04:14:00,531.72,531.72,531.61,531.61,4 20240809 04:15:00,531.6,531.65,531.56,531.56,46 20240809 04:16:00,531.53,531.53,531.53,531.53,1 20240809 04:17:00,531.53,531.53,531.53,531.53,0 20240809 04:18:00,531.53,531.53,531.53,531.53,0 20240809 04:19:00,531.53,531.53,531.53,531.53,0 20240809 04:20:00,531.42,531.42,531.42,531.42,7 20240809 04:21:00,531.46,531.46,531.36,531.36,7 20240809 04:22:00,531.43,531.47,531.43,531.47,2 20240809 04:23:00,531.54,531.54,531.54,531.54,2 20240809 04:24:00,531.6,531.6,531.6,531.6,1 20240809 04:25:00,531.6,531.6,531.6,531.6,1 20240809 04:26:00,531.6,531.6,531.6,531.6,0 20240809 04:27:00,531.6,531.6,531.6,531.6,0 20240809 04:28:00,531.76,531.76,531.76,531.76,1 20240809 04:29:00,531.85,531.9,531.85,531.9,3 20240809 04:30:00,531.79,531.86,531.79,531.86,3 20240809 04:31:00,532.0,532.25,532.0,532.25,4 20240809 04:32:00,532.31,532.62,532.3,532.62,93 20240809 04:33:00,532.5,532.5,532.26,532.26,106 20240809 04:34:00,532.49,532.72,532.34,532.72,30 20240809 04:35:00,532.82,532.92,532.75,532.92,11 20240809 04:36:00,532.73,532.75,532.66,532.66,3 20240809 04:37:00,532.73,532.85,532.73,532.81,25 20240809 04:38:00,532.81,532.81,532.81,532.81,0 20240809 04:39:00,532.95,533.02,532.95,533.02,4 20240809 04:40:00,533.02,533.02,533.02,533.02,0 20240809 04:41:00,533.02,533.02,533.02,533.02,0 20240809 04:42:00,532.99,532.99,532.99,532.99,3 20240809 04:43:00,532.97,533.02,532.97,533.02,6 20240809 04:44:00,533.02,533.02,533.02,533.02,0 20240809 04:45:00,533.06,533.06,533.06,533.06,20 20240809 04:46:00,532.85,532.85,532.85,532.85,6 20240809 04:47:00,532.85,532.93,532.84,532.9,6 20240809 04:48:00,532.93,532.93,532.93,532.93,2 20240809 04:49:00,532.82,532.93,532.82,532.93,3 20240809 04:50:00,532.93,532.93,532.93,532.93,0 20240809 04:51:00,533.04,533.04,533.04,533.04,1 20240809 04:52:00,533.13,533.14,533.13,533.14,4 20240809 04:53:00,533.14,533.14,533.14,533.14,0 20240809 04:54:00,533.14,533.14,533.14,533.14,0 20240809 04:55:00,533.14,533.14,533.14,533.14,0 20240809 04:56:00,533.1,533.1,533.1,533.1,1 20240809 04:57:00,533.1,533.1,533.1,533.1,0 20240809 04:58:00,533.1,533.1,533.1,533.1,0 20240809 04:59:00,532.94,532.94,532.94,532.94,1 20240809 05:00:00,533.0,533.0,533.0,533.0,1 20240809 05:01:00,533.0,533.0,533.0,533.0,0 20240809 05:02:00,533.0,533.0,533.0,533.0,0 20240809 05:03:00,533.0,533.0,533.0,533.0,0 20240809 05:04:00,533.0,533.0,533.0,533.0,0 20240809 05:05:00,532.94,532.94,532.94,532.94,2 20240809 05:06:00,532.94,532.94,532.94,532.94,0 20240809 05:07:00,532.94,532.94,532.94,532.94,0 20240809 05:08:00,532.95,532.95,532.95,532.95,5 20240809 05:09:00,532.87,532.87,532.87,532.87,1 20240809 05:10:00,532.92,532.92,532.91,532.91,15 20240809 05:11:00,533.07,533.07,533.07,533.07,2 20240809 05:12:00,533.07,533.07,533.07,533.07,0 20240809 05:13:00,532.77,532.82,532.71,532.82,22 20240809 05:14:00,532.82,532.82,532.82,532.82,0 20240809 05:15:00,532.71,532.83,532.71,532.83,2 20240809 05:16:00,532.76,532.98,532.76,532.98,4 20240809 05:17:00,533.03,533.03,533.03,533.03,1 20240809 05:18:00,533.03,533.03,533.03,533.03,0 20240809 05:19:00,533.03,533.03,533.03,533.03,0 20240809 05:20:00,533.02,533.02,533.02,533.02,1 20240809 05:21:00,533.02,533.02,533.02,533.02,0 20240809 05:22:00,532.89,532.89,532.89,532.89,1 20240809 05:23:00,532.89,532.89,532.89,532.89,0 20240809 05:24:00,532.89,532.89,532.89,532.89,0 20240809 05:25:00,532.89,532.89,532.89,532.89,0 20240809 05:26:00,532.94,532.94,532.94,532.94,1 20240809 05:27:00,532.94,532.94,532.94,532.94,0 20240809 05:28:00,532.94,532.94,532.94,532.94,0 20240809 05:29:00,532.9,532.9,532.74,532.74,5 20240809 05:30:00,532.74,532.74,532.74,532.74,0 20240809 05:31:00,532.81,532.81,532.81,532.81,1 20240809 05:32:00,532.81,532.81,532.81,532.81,0 20240809 05:33:00,532.72,532.72,532.72,532.72,5 20240809 05:34:00,532.72,532.72,532.72,532.72,0 20240809 05:35:00,532.72,532.72,532.72,532.72,8 20240809 05:36:00,532.72,532.72,532.72,532.72,1 20240809 05:37:00,532.72,532.72,532.72,532.72,0 20240809 05:38:00,532.72,532.72,532.72,532.72,0 20240809 05:39:00,532.74,532.74,532.74,532.74,17 20240809 05:40:00,532.74,532.74,532.74,532.74,0 20240809 05:41:00,532.6,532.6,532.54,532.55,48 20240809 05:42:00,532.55,532.55,532.55,532.55,0 20240809 05:43:00,532.55,532.55,532.55,532.55,0 20240809 05:44:00,532.58,532.58,532.58,532.58,1 20240809 05:45:00,532.58,532.58,532.58,532.58,0 20240809 05:46:00,532.59,532.59,532.59,532.59,1 20240809 05:47:00,532.11,532.11,532.11,532.11,1 20240809 05:48:00,532.11,532.11,532.11,532.11,0 20240809 05:49:00,532.0,532.0,532.0,532.0,1 20240809 05:50:00,532.0,532.0,532.0,532.0,0 20240809 05:51:00,532.0,532.0,532.0,532.0,0 20240809 05:52:00,532.0,532.0,532.0,532.0,0 20240809 05:53:00,532.0,532.0,532.0,532.0,0 20240809 05:54:00,532.0,532.0,532.0,532.0,0 20240809 05:55:00,532.75,532.75,532.75,532.75,5 20240809 05:56:00,532.75,532.75,532.75,532.75,0 20240809 05:57:00,532.56,532.56,532.56,532.56,1 20240809 05:58:00,532.56,532.56,532.56,532.56,0 20240809 05:59:00,532.54,532.54,532.54,532.54,1 20240809 06:00:00,532.54,532.54,532.54,532.54,0 20240809 06:01:00,532.54,532.54,532.54,532.54,0 20240809 06:02:00,532.22,532.22,532.22,532.22,1 20240809 06:03:00,532.0,532.0,532.0,532.0,1 20240809 06:04:00,532.0,532.0,532.0,532.0,0 20240809 06:05:00,532.08,532.08,532.08,532.08,1 20240809 06:06:00,532.08,532.08,532.08,532.08,0 20240809 06:07:00,532.08,532.08,532.08,532.08,0 20240809 06:08:00,531.75,531.75,531.48,531.58,7 20240809 06:09:00,531.62,531.62,531.62,531.62,7 20240809 06:10:00,531.57,531.57,531.57,531.57,4 20240809 06:11:00,531.51,531.75,531.51,531.68,3 20240809 06:12:00,531.68,531.68,531.68,531.68,0 20240809 06:13:00,531.68,531.68,531.68,531.68,0 20240809 06:14:00,531.82,531.82,531.82,531.82,2 20240809 06:15:00,531.82,531.82,531.82,531.82,0 20240809 06:16:00,531.67,531.67,531.67,531.67,4 20240809 06:17:00,531.67,531.67,531.67,531.67,0 20240809 06:18:00,531.61,531.61,531.61,531.61,5 20240809 06:19:00,531.61,531.61,531.61,531.61,0 20240809 06:20:00,531.39,531.39,531.39,531.39,3 20240809 06:21:00,531.37,531.53,531.37,531.53,4 20240809 06:22:00,531.53,531.53,531.53,531.53,0 20240809 06:23:00,531.73,531.73,531.73,531.73,1 20240809 06:24:00,531.71,531.76,531.71,531.76,23 20240809 06:25:00,531.73,531.73,531.73,531.73,5 20240809 06:26:00,531.67,531.67,531.67,531.67,3 20240809 06:27:00,531.78,531.78,531.78,531.78,2 20240809 06:28:00,531.85,531.93,531.85,531.93,4 20240809 06:29:00,531.98,531.98,531.98,531.98,1 20240809 06:30:00,531.85,531.85,531.85,531.85,1 20240809 06:31:00,531.85,531.85,531.85,531.85,0 20240809 06:32:00,531.85,531.85,531.85,531.85,0 20240809 06:33:00,531.98,532.0,531.98,532.0,9 20240809 06:34:00,531.83,531.85,531.83,531.85,2 20240809 06:35:00,531.85,531.85,531.85,531.85,0 20240809 06:36:00,531.75,531.75,531.75,531.75,1 20240809 06:37:00,531.68,531.68,531.68,531.68,1 20240809 06:38:00,531.75,531.75,531.75,531.75,1 20240809 06:39:00,531.75,531.75,531.75,531.75,0 20240809 06:40:00,531.75,531.75,531.75,531.75,0 20240809 06:41:00,531.61,531.61,531.61,531.61,1 20240809 06:42:00,531.42,531.42,531.42,531.42,2 20240809 06:43:00,531.42,531.42,531.42,531.42,0 20240809 06:44:00,531.44,531.44,531.44,531.44,2 20240809 06:45:00,531.5,531.5,531.5,531.5,1 20240809 06:46:00,531.5,531.5,531.5,531.5,0 20240809 06:47:00,531.4,531.4,531.4,531.4,1 20240809 06:48:00,531.4,531.4,531.36,531.4,7 20240809 06:49:00,531.4,531.4,531.4,531.4,0 20240809 06:50:00,531.5,531.5,531.5,531.5,4 20240809 06:51:00,531.5,531.5,531.5,531.5,0 20240809 06:52:00,531.53,531.53,531.53,531.53,1 20240809 06:53:00,531.57,531.6,531.54,531.58,157 20240809 06:54:00,531.7,531.71,531.66,531.66,6 20240809 06:55:00,531.66,531.66,531.6,531.64,112 20240809 06:56:00,531.57,531.57,531.46,531.46,128 20240809 06:57:00,531.56,531.57,531.56,531.57,25 20240809 06:58:00,531.45,531.45,531.37,531.43,65 20240809 06:59:00,531.55,531.55,531.49,531.49,40 20240809 07:00:00,531.57,531.83,531.57,531.8,20 20240809 07:01:00,531.85,531.85,531.7,531.75,42 20240809 07:02:00,531.71,531.95,531.71,531.95,32 20240809 07:03:00,531.88,531.9,531.5,531.9,807 20240809 07:04:00,532.0,532.0,531.96,531.96,44 20240809 07:05:00,531.99,532.03,531.99,532.03,10 20240809 07:06:00,532.12,532.12,532.0,532.0,10 20240809 07:07:00,532.05,532.05,531.97,531.97,5 20240809 07:08:00,531.9,531.9,531.85,531.88,10 20240809 07:09:00,531.88,531.88,531.88,531.88,0 20240809 07:10:00,532.05,532.07,532.0,532.0,56 20240809 07:11:00,532.02,532.07,532.02,532.07,2 20240809 07:12:00,532.09,532.19,532.09,532.14,28 20240809 07:13:00,532.14,532.14,532.14,532.14,0 20240809 07:14:00,531.96,532.05,531.96,532.05,46 20240809 07:15:00,531.97,532.22,531.97,532.22,35 20240809 07:16:00,532.15,532.15,532.15,532.15,1 20240809 07:17:00,532.17,532.39,532.17,532.39,23 20240809 07:18:00,532.29,532.34,532.22,532.22,28 20240809 07:19:00,532.13,532.13,532.13,532.13,3 20240809 07:20:00,532.15,532.18,532.15,532.18,10 20240809 07:21:00,532.18,532.18,532.18,532.18,1 20240809 07:22:00,532.12,532.17,532.12,532.15,5 20240809 07:23:00,531.95,531.95,531.8,531.8,12 20240809 07:24:00,531.75,531.79,531.64,531.72,129 20240809 07:25:00,531.78,531.78,531.58,531.62,27 20240809 07:26:00,531.5,531.5,531.15,531.15,21 20240809 07:27:00,531.08,531.1,530.85,530.85,94 20240809 07:28:00,530.9,531.18,530.9,530.98,94 20240809 07:29:00,530.95,531.15,530.95,531.15,5 20240809 07:30:00,531.16,531.24,531.13,531.16,142 20240809 07:31:00,531.11,531.11,530.9,530.9,73 20240809 07:32:00,530.82,530.82,530.61,530.73,143 20240809 07:33:00,530.7,530.7,530.32,530.32,43 20240809 07:34:00,530.52,530.89,530.5,530.68,150 20240809 07:35:00,530.8,530.93,530.72,530.73,111 20240809 07:36:00,530.66,530.67,530.64,530.67,22 20240809 07:37:00,530.65,530.67,530.5,530.5,27 20240809 07:38:00,530.48,530.48,530.33,530.33,14 20240809 07:39:00,530.34,530.52,530.26,530.51,23 20240809 07:40:00,530.46,530.5,530.23,530.3,177 20240809 07:41:00,530.27,530.31,530.25,530.31,32 20240809 07:42:00,530.49,530.5,530.15,530.32,142 20240809 07:43:00,530.34,530.39,530.24,530.38,53 20240809 07:44:00,530.3,530.33,530.22,530.27,76 20240809 07:45:00,530.38,530.52,530.33,530.47,19 20240809 07:46:00,530.66,530.69,530.66,530.69,21 20240809 07:47:00,530.69,530.69,530.59,530.62,14 20240809 07:48:00,530.72,530.72,530.57,530.67,36 20240809 07:49:00,530.4,530.52,530.4,530.52,48 20240809 07:50:00,530.52,530.52,530.52,530.52,0 20240809 07:51:00,530.69,530.78,530.69,530.78,5 20240809 07:52:00,530.85,530.92,530.85,530.92,15 20240809 07:53:00,530.91,530.92,530.87,530.87,11 20240809 07:54:00,530.71,530.8,530.71,530.8,2 20240809 07:55:00,530.83,530.91,530.8,530.9,101 20240809 07:56:00,530.9,530.97,530.9,530.95,98 20240809 07:57:00,530.97,531.09,530.97,531.01,100 20240809 07:58:00,530.9,530.9,530.9,530.9,3 20240809 07:59:00,531.0,531.0,530.83,530.84,33 20240809 08:00:00,531.69,532.94,530.22,530.72,325 20240809 08:01:00,531.42,531.42,529.05,530.35,96 20240809 08:02:00,530.76,531.37,530.44,530.7,14 20240809 08:03:00,530.63,530.63,530.35,530.4,9 20240809 08:04:00,530.45,530.45,530.15,530.15,170 20240809 08:05:00,530.15,530.15,529.85,530.0,681 20240809 08:06:00,530.11,530.12,529.57,529.77,453 20240809 08:07:00,529.83,529.94,529.63,529.94,157 20240809 08:08:00,529.83,529.88,529.75,529.8,128 20240809 08:09:00,529.8,529.8,529.71,529.76,113 20240809 08:10:00,529.75,529.98,529.75,529.85,50 20240809 08:11:00,529.92,529.99,529.9,529.95,93 20240809 08:12:00,529.93,530.0,529.75,529.76,24 20240809 08:13:00,529.77,529.84,529.77,529.79,69 20240809 08:14:00,529.72,529.87,529.72,529.84,19 20240809 08:15:00,529.91,530.21,529.91,530.2,13 20240809 08:16:00,530.12,530.21,530.12,530.13,50 20240809 08:17:00,530.13,530.13,529.91,529.91,43 20240809 08:18:00,529.91,529.98,529.87,529.94,29 20240809 08:19:00,529.99,529.99,529.74,529.76,51 20240809 08:20:00,529.76,529.76,529.43,529.67,177 20240809 08:21:00,529.66,529.67,529.48,529.64,42 20240809 08:22:00,529.64,529.7,529.45,529.45,137 20240809 08:23:00,529.49,529.6,529.43,529.6,34 20240809 08:24:00,529.6,529.63,529.45,529.45,7 20240809 08:25:00,529.57,529.76,529.57,529.73,137 20240809 08:26:00,529.67,529.67,529.54,529.63,104 20240809 08:27:00,529.65,529.65,529.46,529.47,152 20240809 08:28:00,529.5,529.68,529.5,529.68,139 20240809 08:29:00,529.68,529.68,529.42,529.42,23 20240809 08:30:00,529.45,529.49,529.05,529.21,427 20240809 08:31:00,529.2,529.27,528.83,528.91,390 20240809 08:32:00,528.9,529.05,528.74,528.83,318 20240809 08:33:00,528.75,528.9,528.7,528.81,360 20240809 08:34:00,528.71,528.72,528.58,528.72,83 20240809 08:35:00,528.64,528.74,528.37,528.41,156 20240809 08:36:00,528.37,528.41,528.09,528.14,337 20240809 08:37:00,528.18,528.36,528.15,528.36,81 20240809 08:38:00,528.44,528.8,528.4,528.6,564 20240809 08:39:00,528.61,528.78,528.58,528.63,145 20240809 08:40:00,528.63,529.0,528.61,529.0,169 20240809 08:41:00,529.04,529.1,528.98,528.99,205 20240809 08:42:00,528.92,528.93,528.81,528.92,30 20240809 08:43:00,528.88,528.95,528.81,528.95,32 20240809 08:44:00,529.0,529.28,528.99,529.16,328 20240809 08:45:00,529.07,529.28,529.06,529.25,92 20240809 08:46:00,529.18,529.18,529.0,529.07,68 20240809 08:47:00,529.1,529.46,529.1,529.38,204 20240809 08:48:00,529.31,529.31,529.11,529.22,77 20240809 08:49:00,529.16,529.27,529.16,529.25,103 20240809 08:50:00,529.2,529.2,528.95,529.07,40 20240809 08:51:00,529.04,529.1,529.0,529.07,21 20240809 08:52:00,529.11,529.33,529.0,529.26,111 20240809 08:53:00,529.19,529.2,529.01,529.06,327 20240809 08:54:00,529.07,529.07,528.64,528.85,104 20240809 08:55:00,529.03,529.31,529.03,529.31,15 20240809 08:56:00,529.36,529.42,529.29,529.4,87 20240809 08:57:00,529.28,529.35,529.2,529.22,105 20240809 08:58:00,529.17,529.28,529.05,529.21,64 20240809 08:59:00,529.15,529.15,529.07,529.07,36 20240809 09:00:00,529.01,529.1,528.85,528.85,65 20240809 09:01:00,528.84,528.97,528.81,528.81,114 20240809 09:02:00,528.86,528.86,528.71,528.8,24 20240809 09:03:00,528.92,529.13,528.86,529.13,68 20240809 09:04:00,529.19,529.28,529.1,529.18,35 20240809 09:05:00,529.19,529.42,529.19,529.3,73 20240809 09:06:00,529.33,529.43,529.33,529.43,51 20240809 09:07:00,529.42,529.52,529.35,529.45,309 20240809 09:08:00,529.37,529.37,529.29,529.29,19 20240809 09:09:00,529.42,529.64,529.41,529.64,28 20240809 09:10:00,529.62,529.62,529.47,529.47,22 20240809 09:11:00,529.5,529.65,529.5,529.58,17 20240809 09:12:00,529.59,529.59,529.47,529.53,60 20240809 09:13:00,529.55,529.73,529.51,529.63,174 20240809 09:14:00,529.7,529.83,529.64,529.75,102 20240809 09:15:00,529.77,530.01,529.71,529.93,132 20240809 09:16:00,529.88,529.95,529.88,529.92,37 20240809 09:17:00,529.86,529.94,529.73,529.73,70 20240809 09:18:00,529.78,529.8,529.54,529.7,164 20240809 09:19:00,529.72,529.72,529.64,529.66,73 20240809 09:20:00,529.65,529.69,529.65,529.66,25 20240809 09:21:00,529.63,529.8,529.63,529.63,7 20240809 09:22:00,529.69,529.7,529.6,529.61,66 20240809 09:23:00,529.57,529.57,529.42,529.43,187 20240809 09:24:00,529.44,529.44,529.21,529.3,95 20240809 09:25:00,529.39,529.45,529.26,529.27,65 20240809 09:26:00,529.31,529.52,529.29,529.52,40 20240809 09:27:00,529.49,529.49,529.27,529.44,72 20240809 09:28:00,529.47,529.68,529.47,529.62,72 20240809 09:29:00,529.61,529.86,529.6,529.84,393 20240809 09:30:00,529.81,530.16,529.66,529.71,5019 20240809 09:31:00,529.71,530.28,529.6,530.19,1467 20240809 09:32:00,530.2,530.42,529.9,530.23,1448 20240809 09:33:00,530.23,530.23,529.54,529.65,2259 20240809 09:34:00,529.69,530.05,529.47,530.05,1443 20240809 09:35:00,530.07,530.09,529.47,529.81,1227 20240809 09:36:00,529.82,530.37,529.73,530.33,1302 20240809 09:37:00,530.37,530.48,530.13,530.25,1241 20240809 09:38:00,530.3,530.68,530.26,530.64,1026 20240809 09:39:00,530.63,531.12,530.6,530.79,1552 20240809 09:40:00,530.8,530.8,530.03,530.13,1600 20240809 09:41:00,530.19,530.34,529.7,529.79,1520 20240809 09:42:00,529.79,530.0,529.44,529.48,1387 20240809 09:43:00,529.48,529.74,529.34,529.69,1387 20240809 09:44:00,529.7,529.87,529.2,529.25,1682 20240809 09:45:00,529.26,529.79,529.26,529.3,1017 20240809 09:46:00,529.33,529.45,528.88,529.06,2254 20240809 09:47:00,529.05,529.37,528.8,528.85,1606 20240809 09:48:00,528.87,529.45,528.85,529.33,1463 20240809 09:49:00,529.37,529.37,528.63,528.66,1240 20240809 09:50:00,528.67,529.24,528.67,528.88,1314 20240809 09:51:00,528.91,529.05,528.56,528.84,1229 20240809 09:52:00,528.88,529.48,528.76,529.43,1092 20240809 09:53:00,529.48,529.56,529.11,529.34,967 20240809 09:54:00,529.34,529.71,529.28,529.7,1173 20240809 09:55:00,529.69,529.94,529.21,529.42,972 20240809 09:56:00,529.42,529.61,528.94,528.94,888 20240809 09:57:00,528.93,529.15,528.84,529.08,707 20240809 09:58:00,529.13,529.37,528.94,529.32,812 20240809 09:59:00,529.32,529.5,529.12,529.27,584 20240809 10:00:00,529.24,529.27,528.8,528.95,1122 20240809 10:01:00,528.98,529.79,528.92,529.63,1433 20240809 10:02:00,529.61,529.75,529.24,529.75,647 20240809 10:03:00,529.74,530.33,529.57,530.14,1720 20240809 10:04:00,530.15,530.49,530.04,530.49,642 20240809 10:05:00,530.45,530.49,530.02,530.22,750 20240809 10:06:00,530.24,530.53,530.22,530.24,2084 20240809 10:07:00,530.23,530.5,529.9,530.46,2144 20240809 10:08:00,530.46,530.64,530.2,530.2,1409 20240809 10:09:00,530.21,530.35,529.93,530.19,599 20240809 10:10:00,530.18,530.77,530.18,530.59,592 20240809 10:11:00,530.61,530.85,530.47,530.75,1199 20240809 10:12:00,530.76,531.43,530.74,531.41,1486 20240809 10:13:00,531.39,531.79,531.26,531.75,1263 20240809 10:14:00,531.74,531.81,531.41,531.44,1753 20240809 10:15:00,531.44,531.5,531.15,531.39,886 20240809 10:16:00,531.41,531.63,530.68,530.7,1022 20240809 10:17:00,530.77,530.92,530.46,530.71,1392 20240809 10:18:00,530.7,530.85,530.48,530.56,1029 20240809 10:19:00,530.57,530.89,530.52,530.66,713 20240809 10:20:00,530.63,530.94,530.56,530.72,386 20240809 10:21:00,530.71,531.0,530.64,530.99,232 20240809 10:22:00,530.97,531.17,530.67,531.04,786 20240809 10:23:00,531.07,531.11,530.42,530.69,497 20240809 10:24:00,530.68,530.79,530.38,530.79,807 20240809 10:25:00,530.78,530.93,530.59,530.76,523 20240809 10:26:00,530.76,531.01,530.61,530.69,587 20240809 10:27:00,530.71,530.86,530.4,530.41,441 20240809 10:28:00,530.41,530.9,530.41,530.84,532 20240809 10:29:00,530.88,530.94,530.55,530.61,414 20240809 10:30:00,530.65,530.78,530.13,530.33,797 20240809 10:31:00,530.34,530.37,529.69,529.74,1263 20240809 10:32:00,529.78,530.05,529.74,529.83,841 20240809 10:33:00,529.84,530.1,529.6,529.81,1358 20240809 10:34:00,529.82,529.9,529.64,529.86,796 20240809 10:35:00,529.94,529.95,529.38,529.62,1475 20240809 10:36:00,529.63,530.18,529.47,530.14,1612 20240809 10:37:00,530.16,530.35,529.98,530.25,954 20240809 10:38:00,530.29,530.32,529.67,529.79,816 20240809 10:39:00,529.81,530.17,529.77,530.04,466 20240809 10:40:00,530.05,530.59,530.04,530.58,576 20240809 10:41:00,530.58,530.59,530.27,530.43,535 20240809 10:42:00,530.46,530.82,530.11,530.11,661 20240809 10:43:00,530.09,530.3,529.95,530.22,676 20240809 10:44:00,530.23,530.42,530.03,530.13,532 20240809 10:45:00,530.15,530.63,530.14,530.62,488 20240809 10:46:00,530.61,530.98,530.59,530.73,716 20240809 10:47:00,530.74,531.06,530.63,530.74,757 20240809 10:48:00,530.73,530.92,530.53,530.7,437 20240809 10:49:00,530.71,531.13,530.71,530.91,1231 20240809 10:50:00,530.91,531.08,530.77,530.84,836 20240809 10:51:00,530.84,531.22,530.82,531.08,515 20240809 10:52:00,531.14,531.58,531.06,531.58,620 20240809 10:53:00,531.57,531.72,531.34,531.41,498 20240809 10:54:00,531.44,531.55,531.19,531.41,506 20240809 10:55:00,531.41,531.91,531.35,531.69,1249 20240809 10:56:00,531.71,532.16,531.7,531.93,1410 20240809 10:57:00,531.92,532.11,531.76,531.94,442 20240809 10:58:00,531.91,531.96,531.55,531.55,547 20240809 10:59:00,531.6,531.73,531.29,531.5,879 20240809 11:00:00,531.51,532.03,531.51,531.83,424 20240809 11:01:00,531.82,531.94,531.53,531.64,486 20240809 11:02:00,531.57,531.75,531.53,531.69,453 20240809 11:03:00,531.71,531.96,531.65,531.73,234 20240809 11:04:00,531.81,532.2,531.77,532.19,519 20240809 11:05:00,532.13,532.43,532.1,532.18,644 20240809 11:06:00,532.15,532.22,531.97,532.2,488 20240809 11:07:00,532.2,532.33,532.05,532.11,425 20240809 11:08:00,532.15,532.65,532.15,532.47,842 20240809 11:09:00,532.46,532.51,531.88,532.0,1102 20240809 11:10:00,531.99,532.11,531.71,531.88,875 20240809 11:11:00,531.9,532.12,531.79,531.79,495 20240809 11:12:00,531.81,531.96,531.73,531.73,402 20240809 11:13:00,531.7,531.86,531.53,531.82,848 20240809 11:14:00,531.86,532.04,531.76,531.77,722 20240809 11:15:00,531.77,532.0,531.73,531.83,941 20240809 11:16:00,531.84,532.0,531.81,531.99,862 20240809 11:17:00,531.98,531.99,531.67,531.94,381 20240809 11:18:00,531.93,532.09,531.8,531.83,372 20240809 11:19:00,531.88,532.06,531.82,531.88,172 20240809 11:20:00,531.87,531.91,531.42,531.59,509 20240809 11:21:00,531.65,531.7,531.31,531.54,567 20240809 11:22:00,531.56,531.81,531.52,531.66,385 20240809 11:23:00,531.68,531.88,531.64,531.73,322 20240809 11:24:00,531.72,531.73,531.55,531.63,710 20240809 11:25:00,531.63,531.94,531.63,531.69,769 20240809 11:26:00,531.68,531.83,531.5,531.83,649 20240809 11:27:00,531.83,532.02,531.7,531.7,354 20240809 11:28:00,531.72,531.8,531.42,531.5,321 20240809 11:29:00,531.49,531.49,530.82,530.84,1258 20240809 11:30:00,530.9,531.1,530.72,530.86,363 20240809 11:31:00,530.9,531.36,530.85,531.36,393 20240809 11:32:00,531.36,531.4,531.19,531.29,295 20240809 11:33:00,531.28,531.45,531.11,531.44,560 20240809 11:34:00,531.42,531.53,531.29,531.53,264 20240809 11:35:00,531.53,531.55,531.11,531.12,472 20240809 11:36:00,531.14,531.22,530.8,530.87,505 20240809 11:37:00,530.9,531.01,530.84,530.94,297 20240809 11:38:00,530.94,531.03,530.75,530.87,305 20240809 11:39:00,530.88,531.11,530.81,531.0,411 20240809 11:40:00,531.01,531.12,530.7,530.85,419 20240809 11:41:00,530.92,531.38,530.92,531.27,788 20240809 11:42:00,531.24,531.24,530.95,531.12,731 20240809 11:43:00,531.12,531.16,530.89,530.94,340 20240809 11:44:00,530.9,531.18,530.9,531.15,816 20240809 11:45:00,531.18,531.34,531.06,531.23,548 20240809 11:46:00,531.29,531.53,531.2,531.5,423 20240809 11:47:00,531.51,531.71,531.38,531.4,1236 20240809 11:48:00,531.42,531.57,531.32,531.5,486 20240809 11:49:00,531.48,531.59,531.37,531.5,292 20240809 11:50:00,531.5,531.58,531.26,531.38,321 20240809 11:51:00,531.41,531.49,531.24,531.44,311 20240809 11:52:00,531.47,531.61,531.4,531.54,222 20240809 11:53:00,531.56,531.84,531.53,531.7,391 20240809 11:54:00,531.71,531.79,531.42,531.6,455 20240809 11:55:00,531.59,531.61,530.96,531.04,706 20240809 11:56:00,531.01,531.02,530.26,530.38,766 20240809 11:57:00,530.35,530.63,530.19,530.28,709 20240809 11:58:00,530.27,530.64,530.27,530.44,431 20240809 11:59:00,530.37,530.38,530.12,530.3,441 20240809 12:00:00,530.32,530.53,530.32,530.41,512 20240809 12:01:00,530.43,530.66,530.4,530.53,820 20240809 12:02:00,530.51,530.56,530.24,530.3,615 20240809 12:03:00,530.36,530.42,530.31,530.4,159 20240809 12:04:00,530.41,530.49,530.18,530.34,453 20240809 12:05:00,530.31,530.41,530.02,530.13,604 20240809 12:06:00,530.12,530.43,530.07,530.33,324 20240809 12:07:00,530.32,530.53,530.26,530.52,232 20240809 12:08:00,530.55,530.58,530.17,530.17,237 20240809 12:09:00,530.18,530.28,530.1,530.17,419 20240809 12:10:00,530.17,530.21,529.94,529.98,618 20240809 12:11:00,529.98,530.21,529.95,530.13,426 20240809 12:12:00,530.14,530.23,530.04,530.07,307 20240809 12:13:00,530.07,530.12,529.9,530.09,362 20240809 12:14:00,530.09,530.17,530.03,530.15,260 20240809 12:15:00,530.12,530.27,529.96,530.19,452 20240809 12:16:00,530.21,530.23,529.98,530.04,232 20240809 12:17:00,530.0,530.17,529.95,530.14,135 20240809 12:18:00,530.14,530.26,529.86,530.06,277 20240809 12:19:00,530.07,530.18,529.95,530.09,186 20240809 12:20:00,530.07,530.35,530.07,530.3,270 20240809 12:21:00,530.29,530.37,530.12,530.18,219 20240809 12:22:00,530.17,530.23,529.87,529.91,214 20240809 12:23:00,529.93,530.18,529.93,530.09,153 20240809 12:24:00,530.12,530.13,529.8,529.82,193 20240809 12:25:00,529.83,530.28,529.83,530.22,258 20240809 12:26:00,530.23,530.41,530.12,530.37,303 20240809 12:27:00,530.36,530.48,530.26,530.26,179 20240809 12:28:00,530.32,530.32,530.11,530.18,211 20240809 12:29:00,530.3,530.34,530.26,530.3,247 20240809 12:30:00,530.29,530.58,530.23,530.54,209 20240809 12:31:00,530.56,530.76,530.56,530.56,649 20240809 12:32:00,530.56,530.73,530.55,530.7,368 20240809 12:33:00,530.67,530.87,530.63,530.79,203 20240809 12:34:00,530.8,530.88,530.58,530.58,311 20240809 12:35:00,530.6,530.73,530.56,530.64,478 20240809 12:36:00,530.62,530.85,530.62,530.71,1483 20240809 12:37:00,530.76,530.79,530.57,530.63,271 20240809 12:38:00,530.61,530.96,530.61,530.91,285 20240809 12:39:00,530.97,531.12,530.97,531.02,254 20240809 12:40:00,531.04,531.05,530.83,530.92,323 20240809 12:41:00,530.93,530.95,530.73,530.83,236 20240809 12:42:00,530.84,530.94,530.78,530.89,202 20240809 12:43:00,530.9,531.02,530.9,530.91,147 20240809 12:44:00,530.95,531.1,530.95,531.02,1399 20240809 12:45:00,531.02,531.03,530.85,530.92,374 20240809 12:46:00,530.88,531.02,530.83,530.87,371 20240809 12:47:00,530.93,530.93,530.57,530.74,671 20240809 12:48:00,530.76,530.93,530.62,530.91,161 20240809 12:49:00,530.9,531.27,530.9,531.23,381 20240809 12:50:00,531.22,531.3,531.16,531.28,228 20240809 12:51:00,531.26,531.4,531.22,531.3,288 20240809 12:52:00,531.3,531.33,531.18,531.2,330 20240809 12:53:00,531.17,531.25,531.02,531.11,273 20240809 12:54:00,531.06,531.14,530.83,530.92,294 20240809 12:55:00,530.91,531.02,530.88,530.94,272 20240809 12:56:00,530.87,531.25,530.82,531.18,392 20240809 12:57:00,531.18,531.18,530.97,531.12,218 20240809 12:58:00,531.18,531.36,531.16,531.28,614 20240809 12:59:00,531.3,531.46,531.28,531.44,161 20240809 13:00:00,531.44,531.53,531.31,531.45,306 20240809 13:01:00,531.47,531.55,531.39,531.51,306 20240809 13:02:00,531.51,531.76,531.47,531.75,460 20240809 13:03:00,531.75,531.8,531.59,531.75,682 20240809 13:04:00,531.76,531.77,531.61,531.7,285 20240809 13:05:00,531.71,531.78,531.46,531.55,557 20240809 13:06:00,531.54,531.63,531.48,531.5,279 20240809 13:07:00,531.54,531.62,531.42,531.59,352 20240809 13:08:00,531.6,531.61,531.47,531.58,291 20240809 13:09:00,531.54,531.91,531.51,531.91,299 20240809 13:10:00,531.92,532.11,531.91,532.06,626 20240809 13:11:00,532.04,532.11,531.9,531.95,338 20240809 13:12:00,531.97,532.2,531.96,532.15,439 20240809 13:13:00,532.15,532.31,532.15,532.27,445 20240809 13:14:00,532.26,532.79,532.25,532.72,919 20240809 13:15:00,532.73,533.28,532.69,533.2,2274 20240809 13:16:00,533.2,533.24,533.06,533.19,915 20240809 13:17:00,533.19,533.26,533.1,533.14,876 20240809 13:18:00,533.14,533.36,533.04,533.1,576 20240809 13:19:00,533.12,533.31,533.1,533.22,501 20240809 13:20:00,533.22,533.37,533.13,533.34,459 20240809 13:21:00,533.31,533.32,533.0,533.07,848 20240809 13:22:00,533.09,533.24,533.05,533.1,265 20240809 13:23:00,533.11,533.21,532.96,533.06,441 20240809 13:24:00,533.12,533.14,532.97,533.03,219 20240809 13:25:00,533.04,533.36,533.04,533.31,596 20240809 13:26:00,533.31,533.32,533.13,533.26,413 20240809 13:27:00,533.22,533.36,533.18,533.36,1019 20240809 13:28:00,533.35,533.69,533.31,533.64,776 20240809 13:29:00,533.66,534.14,533.58,534.12,1395 20240809 13:30:00,534.13,534.51,534.04,534.47,1005 20240809 13:31:00,534.49,534.49,533.84,533.84,2195 20240809 13:32:00,533.8,533.96,533.7,533.86,962 20240809 13:33:00,533.89,534.04,533.83,534.04,347 20240809 13:34:00,534.01,534.18,533.96,534.18,595 20240809 13:35:00,534.18,534.25,534.0,534.0,1203 20240809 13:36:00,534.01,534.1,533.9,534.0,1135 20240809 13:37:00,533.98,534.22,533.97,534.2,702 20240809 13:38:00,534.22,534.32,534.17,534.24,1133 20240809 13:39:00,534.24,534.27,533.95,534.05,764 20240809 13:40:00,534.06,534.13,533.95,533.97,464 20240809 13:41:00,533.96,533.96,533.33,533.43,1479 20240809 13:42:00,533.44,533.5,533.2,533.34,967 20240809 13:43:00,533.33,533.52,533.27,533.48,972 20240809 13:44:00,533.46,533.49,533.33,533.44,296 20240809 13:45:00,533.46,533.55,533.31,533.52,944 20240809 13:46:00,533.46,533.53,533.32,533.51,436 20240809 13:47:00,533.53,533.67,533.43,533.61,430 20240809 13:48:00,533.58,533.58,533.21,533.36,348 20240809 13:49:00,533.39,533.43,533.25,533.32,232 20240809 13:50:00,533.32,533.47,533.1,533.1,487 20240809 13:51:00,533.09,533.42,533.01,533.34,466 20240809 13:52:00,533.35,533.42,533.26,533.31,247 20240809 13:53:00,533.29,533.31,533.08,533.13,571 20240809 13:54:00,533.13,533.13,532.34,532.62,1595 20240809 13:55:00,532.61,532.77,532.53,532.7,378 20240809 13:56:00,532.72,532.83,532.58,532.77,281 20240809 13:57:00,532.76,532.78,532.53,532.59,284 20240809 13:58:00,532.61,532.72,532.45,532.45,553 20240809 13:59:00,532.43,532.71,532.4,532.6,444 20240809 14:00:00,532.62,532.72,532.41,532.53,426 20240809 14:01:00,532.54,532.96,532.52,532.93,2054 20240809 14:02:00,532.92,532.92,532.59,532.64,567 20240809 14:03:00,532.66,532.66,532.49,532.6,275 20240809 14:04:00,532.59,532.59,532.19,532.47,489 20240809 14:05:00,532.47,532.62,532.36,532.54,916 20240809 14:06:00,532.6,532.61,532.38,532.42,391 20240809 14:07:00,532.43,532.55,532.31,532.49,232 20240809 14:08:00,532.5,532.72,532.5,532.59,522 20240809 14:09:00,532.63,532.85,532.62,532.84,852 20240809 14:10:00,532.85,532.9,532.31,532.42,566 20240809 14:11:00,532.38,532.49,531.82,531.92,1237 20240809 14:12:00,531.91,532.1,531.7,532.0,1124 20240809 14:13:00,532.04,532.15,532.0,532.04,413 20240809 14:14:00,532.04,532.23,532.01,532.15,429 20240809 14:15:00,532.13,532.19,531.9,532.1,356 20240809 14:16:00,532.11,532.26,531.98,532.15,432 20240809 14:17:00,532.13,532.16,531.82,531.85,703 20240809 14:18:00,531.87,532.04,531.84,531.86,641 20240809 14:19:00,531.85,532.24,531.8,532.24,351 20240809 14:20:00,532.23,532.27,531.92,531.98,357 20240809 14:21:00,531.98,532.1,531.92,532.03,567 20240809 14:22:00,532.01,532.26,531.98,532.22,612 20240809 14:23:00,532.24,532.26,531.96,532.13,423 20240809 14:24:00,532.1,532.1,531.78,531.85,575 20240809 14:25:00,531.85,532.0,531.74,531.77,610 20240809 14:26:00,531.76,532.19,531.69,532.13,416 20240809 14:27:00,532.16,532.21,532.05,532.12,265 20240809 14:28:00,532.1,532.16,531.98,532.09,179 20240809 14:29:00,532.1,532.13,531.98,532.02,180 20240809 14:30:00,532.01,532.25,531.84,531.89,857 20240809 14:31:00,531.88,532.06,531.81,532.06,257 20240809 14:32:00,532.06,532.2,531.97,532.08,333 20240809 14:33:00,532.07,532.07,531.87,531.96,344 20240809 14:34:00,531.96,531.96,531.58,531.75,387 20240809 14:35:00,531.75,531.79,531.47,531.61,429 20240809 14:36:00,531.61,532.02,531.56,531.93,549 20240809 14:37:00,531.92,532.06,531.82,532.05,298 20240809 14:38:00,532.05,532.23,531.95,532.17,575 20240809 14:39:00,532.15,532.32,532.07,532.22,567 20240809 14:40:00,532.2,532.45,532.12,532.32,689 20240809 14:41:00,532.3,532.42,532.26,532.38,455 20240809 14:42:00,532.4,532.42,532.13,532.24,576 20240809 14:43:00,532.23,532.47,532.18,532.43,848 20240809 14:44:00,532.45,532.47,532.23,532.39,280 20240809 14:45:00,532.39,532.67,532.38,532.52,641 20240809 14:46:00,532.54,532.7,532.49,532.65,420 20240809 14:47:00,532.65,532.79,532.57,532.62,566 20240809 14:48:00,532.61,532.66,532.39,532.49,414 20240809 14:49:00,532.47,532.54,532.33,532.45,570 20240809 14:50:00,532.43,532.52,531.94,531.99,708 20240809 14:51:00,532.0,532.23,531.88,532.17,378 20240809 14:52:00,532.15,532.16,531.98,532.0,319 20240809 14:53:00,532.01,532.07,531.69,531.87,658 20240809 14:54:00,531.89,532.02,531.88,531.99,519 20240809 14:55:00,531.96,532.1,531.67,531.68,817 20240809 14:56:00,531.7,531.86,531.58,531.72,457 20240809 14:57:00,531.71,532.04,531.65,532.04,548 20240809 14:58:00,532.04,532.2,531.89,532.16,477 20240809 14:59:00,532.18,532.49,532.18,532.42,564 20240809 15:00:00,532.38,532.61,532.12,532.13,474 20240809 15:01:00,532.15,532.35,532.13,532.21,420 20240809 15:02:00,532.25,532.32,531.88,532.11,616 20240809 15:03:00,532.11,532.13,531.88,531.97,303 20240809 15:04:00,532.0,532.21,531.89,532.05,634 20240809 15:05:00,532.04,532.28,532.04,532.13,359 20240809 15:06:00,532.15,532.31,532.03,532.29,991 20240809 15:07:00,532.28,532.64,532.16,532.58,853 20240809 15:08:00,532.55,532.71,532.36,532.4,859 20240809 15:09:00,532.41,532.6,532.23,532.59,2255 20240809 15:10:00,532.58,532.66,532.46,532.59,1508 20240809 15:11:00,532.57,532.88,532.52,532.8,852 20240809 15:12:00,532.79,532.84,532.59,532.61,472 20240809 15:13:00,532.63,532.79,532.62,532.76,431 20240809 15:14:00,532.78,532.79,532.6,532.68,330 20240809 15:15:00,532.69,532.98,532.64,532.92,671 20240809 15:16:00,532.93,533.09,532.8,532.97,1065 20240809 15:17:00,532.96,532.99,532.86,532.93,603 20240809 15:18:00,532.91,533.04,532.76,533.02,648 20240809 15:19:00,533.01,533.16,532.92,533.1,808 20240809 15:20:00,533.1,533.1,532.73,532.75,767 20240809 15:21:00,532.76,532.76,532.28,532.31,1150 20240809 15:22:00,532.29,532.6,532.16,532.58,1179 20240809 15:23:00,532.59,532.71,532.41,532.42,939 20240809 15:24:00,532.44,532.58,532.38,532.48,578 20240809 15:25:00,532.47,532.69,532.35,532.66,686 20240809 15:26:00,532.66,532.78,532.6,532.72,683 20240809 15:27:00,532.73,532.95,532.68,532.91,285 20240809 15:28:00,532.89,532.99,532.82,532.82,703 20240809 15:29:00,532.81,533.01,532.69,532.73,524 20240809 15:30:00,532.74,533.05,532.69,533.03,359 20240809 15:31:00,533.04,533.27,533.0,533.05,1053 20240809 15:32:00,533.06,533.16,532.86,532.99,756 20240809 15:33:00,532.98,533.04,532.81,532.85,552 20240809 15:34:00,532.84,533.04,532.82,532.96,657 20240809 15:35:00,532.97,533.39,532.95,533.25,2154 20240809 15:36:00,533.28,533.4,533.17,533.27,1576 20240809 15:37:00,533.25,533.29,532.71,532.81,1788 20240809 15:38:00,532.79,532.87,532.66,532.84,919 20240809 15:39:00,532.81,532.86,532.69,532.7,1224 20240809 15:40:00,532.7,533.1,532.7,533.06,1557 20240809 15:41:00,533.06,533.16,532.97,533.06,881 20240809 15:42:00,533.06,533.09,532.9,533.02,862 20240809 15:43:00,533.02,533.07,532.75,532.92,805 20240809 15:44:00,532.89,532.92,532.51,532.71,1035 20240809 15:45:00,532.7,532.96,532.66,532.84,981 20240809 15:46:00,532.86,533.13,532.82,533.08,1049 20240809 15:47:00,533.06,533.07,532.75,532.88,1790 20240809 15:48:00,532.88,533.13,532.8,533.11,1225 20240809 15:49:00,533.11,533.11,532.97,533.02,963 20240809 15:50:00,533.02,533.24,532.62,532.63,1800 20240809 15:51:00,532.65,532.9,532.5,532.84,2299 20240809 15:52:00,532.84,532.96,532.63,532.74,922 20240809 15:53:00,532.74,532.74,532.43,532.51,1981 20240809 15:54:00,532.49,532.6,532.06,532.3,2225 20240809 15:55:00,532.35,532.53,532.11,532.44,2105 20240809 15:56:00,532.47,532.97,532.34,532.9,2027 20240809 15:57:00,532.9,532.96,532.7,532.85,1520 20240809 15:58:00,532.84,533.4,532.78,533.26,4493 20240809 15:59:00,533.27,533.41,532.89,532.91,10782 20240809 16:00:00,532.91,532.99,532.59,532.89,23986 20240809 16:01:00,532.92,532.92,532.71,532.81,806 20240809 16:02:00,532.81,533.02,532.81,533.01,347 20240809 16:03:00,533.02,533.05,532.98,533.03,339 20240809 16:04:00,533.01,533.07,532.97,533.01,69 20240809 16:05:00,533.01,533.01,532.92,532.95,185 20240809 16:06:00,532.9,532.91,532.8,532.8,421 20240809 16:07:00,532.82,532.87,532.75,532.77,73 20240809 16:08:00,532.75,532.8,532.69,532.8,237 20240809 16:09:00,532.85,532.95,532.85,532.89,124 20240809 16:10:00,532.85,532.94,532.83,532.93,300 20240809 16:11:00,532.92,532.94,532.8,532.83,334 20240809 16:12:00,532.84,532.86,532.8,532.8,266 20240809 16:13:00,532.8,532.86,532.8,532.8,98 20240809 16:14:00,532.8,532.81,532.7,532.81,196 20240809 16:15:00,532.83,532.84,532.75,532.78,95 20240809 16:16:00,532.83,532.91,532.8,532.84,381 20240809 16:17:00,532.84,532.9,532.81,532.9,123 20240809 16:18:00,532.87,532.87,532.82,532.83,23 20240809 16:19:00,532.81,532.81,532.79,532.8,34 20240809 16:20:00,532.73,532.77,532.7,532.7,77 20240809 16:21:00,532.68,532.68,532.62,532.63,65 20240809 16:22:00,532.65,532.7,532.65,532.65,148 20240809 16:23:00,532.65,532.68,532.65,532.68,185 20240809 16:24:00,532.65,532.65,532.63,532.63,204 20240809 16:25:00,532.62,532.62,532.57,532.58,47 20240809 16:26:00,532.56,532.62,532.56,532.58,88 20240809 16:27:00,532.58,532.61,532.56,532.61,176 20240809 16:28:00,532.59,532.59,532.54,532.55,113 20240809 16:29:00,532.55,532.57,532.55,532.57,290 20240809 16:30:00,532.57,532.6,532.57,532.6,117 20240809 16:31:00,532.6,532.6,532.6,532.6,0 20240809 16:32:00,532.57,532.6,532.57,532.59,11 20240809 16:33:00,532.63,532.69,532.63,532.69,139 20240809 16:34:00,532.62,532.65,532.6,532.6,56 20240809 16:35:00,532.56,532.6,532.56,532.6,3 20240809 16:36:00,532.55,532.56,532.55,532.56,2 20240809 16:37:00,532.59,532.6,532.59,532.6,8 20240809 16:38:00,532.55,532.55,532.5,532.5,13 20240809 16:39:00,532.5,532.53,532.5,532.53,13 20240809 16:40:00,532.52,532.53,532.52,532.53,8 20240809 16:41:00,532.5,532.51,532.5,532.51,6 20240809 16:42:00,532.52,532.52,532.52,532.52,4 20240809 16:43:00,532.52,532.53,532.5,532.53,8 20240809 16:44:00,532.5,532.5,532.5,532.5,9 20240809 16:45:00,532.48,532.52,532.48,532.52,20 20240809 16:46:00,532.49,532.5,532.49,532.5,11 20240809 16:47:00,532.99,532.99,532.45,532.47,1505 20240809 16:48:00,532.45,532.54,532.45,532.48,52 20240809 16:49:00,532.49,532.51,532.48,532.5,11 20240809 16:50:00,532.46,532.46,532.46,532.46,1 20240809 16:51:00,532.46,532.5,532.46,532.5,52 20240809 16:52:00,532.49,532.52,532.45,532.45,389 20240809 16:53:00,532.43,532.45,532.43,532.45,17 20240809 16:54:00,532.45,532.45,532.35,532.35,305 20240809 16:55:00,532.35,532.36,532.35,532.35,142 20240809 16:56:00,532.35,532.35,532.3,532.3,119 20240809 16:57:00,532.3,532.31,532.25,532.26,342 20240809 16:58:00,532.27,532.27,532.25,532.27,106 20240809 16:59:00,532.31,532.48,532.31,532.48,79 20240809 17:00:00,532.32,532.48,532.32,532.32,7 20240809 17:01:00,532.35,532.38,532.35,532.38,8 20240809 17:02:00,532.38,532.38,532.38,532.38,0 20240809 17:03:00,532.48,532.48,532.48,532.48,5 20240809 17:04:00,532.44,532.44,532.32,532.34,36 20240809 17:05:00,532.48,532.59,532.48,532.58,91 20240809 17:06:00,532.5,532.59,532.5,532.59,61 20240809 17:07:00,532.59,532.59,532.59,532.59,0 20240809 17:08:00,532.59,532.59,532.46,532.46,11 20240809 17:09:00,532.46,532.46,532.46,532.46,0 20240809 17:10:00,532.46,532.46,532.46,532.46,0 20240809 17:11:00,532.46,532.46,532.46,532.46,0 20240809 17:12:00,532.55,532.55,532.55,532.55,1 20240809 17:13:00,532.48,532.48,532.48,532.48,2 20240809 17:14:00,532.48,532.48,532.48,532.48,0 20240809 17:15:00,532.48,532.48,532.48,532.48,0 20240809 17:16:00,532.48,532.48,532.48,532.48,0 20240809 17:17:00,532.55,532.55,532.55,532.55,1 20240809 17:18:00,532.56,532.56,532.52,532.52,13 20240809 17:19:00,532.52,532.52,532.52,532.52,29 20240809 17:20:00,532.52,532.52,532.52,532.52,0 20240809 17:21:00,532.52,532.52,532.52,532.52,10 20240809 17:22:00,532.52,532.52,532.52,532.52,0 20240809 17:23:00,532.52,532.52,532.5,532.5,16 20240809 17:24:00,532.52,532.52,532.51,532.52,11 20240809 17:25:00,532.52,532.52,532.52,532.52,3 20240809 17:26:00,532.52,532.52,532.52,532.52,0 20240809 17:27:00,532.52,532.52,532.51,532.51,6 20240809 17:28:00,532.5,532.5,532.5,532.5,88 20240809 17:29:00,532.5,532.5,532.5,532.5,0 20240809 17:30:00,532.47,532.48,532.47,532.48,25 20240809 17:31:00,532.48,532.54,532.48,532.54,3 20240809 17:32:00,532.54,532.54,532.54,532.54,0 20240809 17:33:00,532.59,532.6,532.59,532.6,168 20240809 17:34:00,532.6,532.6,532.6,532.6,100 20240809 17:35:00,532.6,532.63,532.6,532.63,98 20240809 17:36:00,532.6,532.63,532.6,532.63,100 20240809 17:37:00,532.6,532.62,532.6,532.62,32 20240809 17:38:00,532.62,532.62,532.62,532.62,0 20240809 17:39:00,532.62,532.62,532.62,532.62,0 20240809 17:40:00,532.65,532.68,532.65,532.68,24 20240809 17:41:00,532.7,532.7,532.7,532.7,45 20240809 17:42:00,532.68,532.71,532.68,532.71,21 20240809 17:43:00,532.71,532.72,532.71,532.72,6 20240809 17:44:00,532.72,532.72,532.72,532.72,0 20240809 17:45:00,532.72,532.74,532.71,532.72,75 20240809 17:46:00,532.73,532.73,532.73,532.73,2 20240809 17:47:00,532.73,532.73,532.73,532.73,0 20240809 17:48:00,532.71,532.71,532.71,532.71,2 20240809 17:49:00,532.71,532.71,532.71,532.71,0 20240809 17:50:00,532.71,532.71,532.71,532.71,3 20240809 17:51:00,532.71,532.71,532.71,532.71,4 20240809 17:52:00,532.71,532.71,532.71,532.71,8 20240809 17:53:00,532.71,532.71,532.71,532.71,0 20240809 17:54:00,532.71,532.71,532.71,532.71,0 20240809 17:55:00,532.7,532.7,532.7,532.7,10 20240809 17:56:00,532.7,532.7,532.7,532.7,0 20240809 17:57:00,532.61,532.61,532.55,532.55,17 20240809 17:58:00,532.55,532.55,532.55,532.55,0 20240809 17:59:00,532.55,532.55,532.55,532.55,0 20240809 18:00:00,532.65,532.65,532.65,532.65,1 20240809 18:01:00,532.6,532.6,532.55,532.55,17 20240809 18:02:00,532.65,532.65,532.5,532.5,5 20240809 18:03:00,532.5,532.5,532.5,532.5,0 20240809 18:04:00,532.5,532.5,532.5,532.5,0 20240809 18:05:00,532.5,532.5,532.5,532.5,0 20240809 18:06:00,532.5,532.5,532.5,532.5,0 20240809 18:07:00,532.64,532.74,532.64,532.74,114 20240809 18:08:00,532.7,532.7,532.7,532.7,10 20240809 18:09:00,532.6,532.6,532.58,532.58,3 20240809 18:10:00,532.56,532.74,532.56,532.74,63 20240809 18:11:00,532.74,532.74,532.74,532.74,2 20240809 18:12:00,532.74,532.74,532.74,532.74,0 20240809 18:13:00,532.78,532.8,532.78,532.8,37 20240809 18:14:00,532.78,532.78,532.78,532.78,4 20240809 18:15:00,532.78,532.78,532.78,532.78,4 20240809 18:16:00,532.78,532.78,532.78,532.78,0 20240809 18:17:00,532.58,532.58,532.58,532.58,1 20240809 18:18:00,532.71,532.8,532.71,532.8,11 20240809 18:19:00,532.8,532.8,532.8,532.8,0 20240809 18:20:00,532.8,532.8,532.8,532.8,0 20240809 18:21:00,532.72,532.74,532.72,532.74,4 20240809 18:22:00,532.72,532.74,532.71,532.74,12 20240809 18:23:00,532.74,532.8,532.74,532.8,2 20240809 18:24:00,532.8,532.8,532.8,532.8,4 20240809 18:25:00,532.85,532.85,532.85,532.85,1 20240809 18:26:00,532.86,532.86,532.86,532.86,3 20240809 18:27:00,532.82,532.82,532.82,532.82,2 20240809 18:28:00,532.79,532.79,532.79,532.79,2 20240809 18:29:00,532.89,532.89,532.84,532.85,7 20240809 18:30:00,532.85,532.85,532.85,532.85,4 20240809 18:31:00,532.85,532.95,532.85,532.9,63 20240809 18:32:00,532.94,532.94,532.94,532.94,21 20240809 18:33:00,532.94,532.95,532.94,532.95,24 20240809 18:34:00,532.95,532.95,532.95,532.95,1 20240809 18:35:00,532.97,532.97,532.97,532.97,2 20240809 18:36:00,532.9,532.9,532.9,532.9,1 20240809 18:37:00,532.89,532.9,532.89,532.9,2 20240809 18:38:00,532.9,532.9,532.9,532.9,0 20240809 18:39:00,532.9,532.9,532.9,532.9,0 20240809 18:40:00,532.9,532.9,532.9,532.9,0 20240809 18:41:00,532.9,532.9,532.9,532.9,0 20240809 18:42:00,532.9,532.9,532.9,532.9,0 20240809 18:43:00,532.9,532.9,532.9,532.9,0 20240809 18:44:00,532.9,532.9,532.9,532.9,0 20240809 18:45:00,532.9,532.9,532.9,532.9,0 20240809 18:46:00,532.9,532.9,532.9,532.9,0 20240809 18:47:00,532.9,532.9,532.9,532.9,0 20240809 18:48:00,532.9,532.9,532.9,532.9,0 20240809 18:49:00,532.9,532.9,532.9,532.9,0 20240809 18:50:00,532.9,532.9,532.9,532.9,0 20240809 18:51:00,532.9,532.9,532.9,532.9,0 20240809 18:52:00,532.9,532.9,532.9,532.9,0 20240809 18:53:00,532.9,532.9,532.9,532.9,0 20240809 18:54:00,532.9,532.9,532.9,532.9,0 20240809 18:55:00,532.9,532.9,532.9,532.9,0 20240809 18:56:00,532.9,532.9,532.9,532.9,0 20240809 18:57:00,532.9,532.9,532.9,532.9,0 20240809 18:58:00,532.9,532.9,532.9,532.9,0 20240809 18:59:00,532.86,532.86,532.86,532.86,11 20240809 19:00:00,532.9,532.97,532.9,532.97,6 20240809 19:01:00,532.97,532.97,532.97,532.97,0 20240809 19:02:00,532.86,532.86,532.86,532.86,1 20240809 19:03:00,532.86,532.86,532.86,532.86,0 20240809 19:04:00,532.88,532.88,532.87,532.88,1 20240809 19:05:00,532.88,532.88,532.88,532.88,0 20240809 19:06:00,532.88,532.88,532.88,532.88,0 20240809 19:07:00,532.88,532.88,532.88,532.88,1 20240809 19:08:00,532.88,532.88,532.88,532.88,0 20240809 19:09:00,532.88,532.88,532.88,532.88,0 20240809 19:10:00,532.9,532.9,532.9,532.9,2 20240809 19:11:00,532.9,532.9,532.9,532.9,0 20240809 19:12:00,532.93,532.93,532.93,532.93,4 20240809 19:13:00,532.93,532.94,532.93,532.94,5 20240809 19:14:00,532.94,532.94,532.94,532.94,2 20240809 19:15:00,532.94,532.94,532.94,532.94,7 20240809 19:16:00,532.94,532.94,532.94,532.94,0 20240809 19:17:00,532.94,532.94,532.94,532.94,0 20240809 19:18:00,532.94,532.94,532.94,532.94,0 20240809 19:19:00,532.94,532.94,532.94,532.94,0 20240809 19:20:00,532.94,532.94,532.94,532.94,0 20240809 19:21:00,532.94,532.94,532.94,532.94,0 20240809 19:22:00,532.94,532.94,532.94,532.94,0 20240809 19:23:00,532.94,532.94,532.94,532.94,0 20240809 19:24:00,532.94,532.94,532.94,532.94,0 20240809 19:25:00,532.94,532.94,532.94,532.94,0 20240809 19:26:00,532.92,532.92,532.91,532.91,11 20240809 19:27:00,532.89,532.9,532.89,532.89,7 20240809 19:28:00,532.89,532.89,532.89,532.89,0 20240809 19:29:00,532.88,532.88,532.88,532.88,1 20240809 19:30:00,532.88,532.88,532.88,532.88,0 20240809 19:31:00,532.94,532.94,532.92,532.92,51 20240809 19:32:00,532.86,532.86,532.86,532.86,1 20240809 19:33:00,532.86,532.86,532.86,532.86,0 20240809 19:34:00,532.86,532.86,532.86,532.86,0 20240809 19:35:00,532.86,532.86,532.86,532.86,0 20240809 19:36:00,532.95,532.95,532.94,532.95,1 20240809 19:37:00,532.91,532.91,532.91,532.91,1 20240809 19:38:00,532.86,532.86,532.86,532.86,11 20240809 19:39:00,532.86,532.86,532.86,532.86,0 20240809 19:40:00,532.86,532.86,532.86,532.86,0 20240809 19:41:00,532.86,532.86,532.86,532.86,0 20240809 19:42:00,532.86,532.86,532.86,532.86,0 20240809 19:43:00,532.9,532.9,532.9,532.9,3 20240809 19:44:00,532.9,532.9,532.9,532.9,0 20240809 19:45:00,532.95,532.95,532.94,532.95,11 20240809 19:46:00,532.95,532.95,532.95,532.95,0 20240809 19:47:00,532.95,532.95,532.95,532.95,0 20240809 19:48:00,532.95,532.95,532.95,532.95,39 20240809 19:49:00,532.98,533.08,532.97,532.97,119 20240809 19:50:00,533.0,533.05,533.0,533.05,10 20240809 19:51:00,533.03,533.03,533.03,533.03,18 20240809 19:52:00,533.03,533.03,533.03,533.03,0 20240809 19:53:00,533.03,533.03,533.03,533.03,0 20240809 19:54:00,532.93,532.93,532.93,532.93,1 20240809 19:55:00,532.93,532.93,532.93,532.93,0 20240809 19:56:00,532.96,532.96,532.96,532.96,1 20240809 19:57:00,532.96,532.96,532.96,532.96,0 20240809 19:58:00,533.03,533.05,533.03,533.05,4 20240809 19:59:00,533.05,533.05,532.99,532.99,32 20240809 04:00:00,531.69,531.75,531.6,531.74,37 20240809 04:01:00,531.81,531.96,531.6,531.6,33 20240809 04:02:00,531.57,531.57,531.57,531.57,3 20240809 04:03:00,531.56,531.56,531.55,531.56,5 20240809 04:04:00,531.62,531.75,531.62,531.75,3 20240809 04:05:00,531.81,531.81,531.63,531.63,2 20240809 04:06:00,531.63,531.63,531.63,531.63,0 20240809 04:07:00,531.65,531.65,531.65,531.65,1 20240809 04:08:00,531.62,531.62,531.62,531.62,2 20240809 04:09:00,531.62,531.62,531.62,531.62,0 20240809 04:10:00,531.57,531.68,531.57,531.68,3 20240809 04:11:00,531.68,531.68,531.68,531.68,0 20240809 04:12:00,531.68,531.68,531.68,531.68,0 20240809 04:13:00,531.9,531.9,531.9,531.9,3 20240809 04:14:00,531.72,531.72,531.61,531.61,4 20240809 04:15:00,531.6,531.65,531.56,531.56,46 20240809 04:16:00,531.53,531.53,531.53,531.53,1 20240809 04:17:00,531.53,531.53,531.53,531.53,0 20240809 04:18:00,531.53,531.53,531.53,531.53,0 20240809 04:19:00,531.53,531.53,531.53,531.53,0 20240809 04:20:00,531.42,531.42,531.42,531.42,7 20240809 04:21:00,531.46,531.46,531.36,531.36,7 20240809 04:22:00,531.43,531.47,531.43,531.47,2 20240809 04:23:00,531.54,531.54,531.54,531.54,2 20240809 04:24:00,531.6,531.6,531.6,531.6,1 20240809 04:25:00,531.6,531.6,531.6,531.6,1 20240809 04:26:00,531.6,531.6,531.6,531.6,0 20240809 04:27:00,531.6,531.6,531.6,531.6,0 20240809 04:28:00,531.76,531.76,531.76,531.76,1 20240809 04:29:00,531.85,531.9,531.85,531.9,3 20240809 04:30:00,531.79,531.86,531.79,531.86,3 20240809 04:31:00,532.0,532.25,532.0,532.25,4 20240809 04:32:00,532.31,532.62,532.3,532.62,93 20240809 04:33:00,532.5,532.5,532.26,532.26,106 20240809 04:34:00,532.49,532.72,532.34,532.72,30 20240809 04:35:00,532.82,532.92,532.75,532.92,11 20240809 04:36:00,532.73,532.75,532.66,532.66,3 20240809 04:37:00,532.73,532.85,532.73,532.81,25 20240809 04:38:00,532.81,532.81,532.81,532.81,0 20240809 04:39:00,532.95,533.02,532.95,533.02,4 20240809 04:40:00,533.02,533.02,533.02,533.02,0 20240809 04:41:00,533.02,533.02,533.02,533.02,0 20240809 04:42:00,532.99,532.99,532.99,532.99,3 20240809 04:43:00,532.97,533.02,532.97,533.02,6 20240809 04:44:00,533.02,533.02,533.02,533.02,0 20240809 04:45:00,533.06,533.06,533.06,533.06,20 20240809 04:46:00,532.85,532.85,532.85,532.85,6 20240809 04:47:00,532.85,532.93,532.84,532.9,6 20240809 04:48:00,532.93,532.93,532.93,532.93,2 20240809 04:49:00,532.82,532.93,532.82,532.93,3 20240809 04:50:00,532.93,532.93,532.93,532.93,0 20240809 04:51:00,533.04,533.04,533.04,533.04,1 20240809 04:52:00,533.13,533.14,533.13,533.14,4 20240809 04:53:00,533.14,533.14,533.14,533.14,0 20240809 04:54:00,533.14,533.14,533.14,533.14,0 20240809 04:55:00,533.14,533.14,533.14,533.14,0 20240809 04:56:00,533.1,533.1,533.1,533.1,1 20240809 04:57:00,533.1,533.1,533.1,533.1,0 20240809 04:58:00,533.1,533.1,533.1,533.1,0 20240809 04:59:00,532.94,532.94,532.94,532.94,1 20240809 05:00:00,533.0,533.0,533.0,533.0,1 20240809 05:01:00,533.0,533.0,533.0,533.0,0 20240809 05:02:00,533.0,533.0,533.0,533.0,0 20240809 05:03:00,533.0,533.0,533.0,533.0,0 20240809 05:04:00,533.0,533.0,533.0,533.0,0 20240809 05:05:00,532.94,532.94,532.94,532.94,2 20240809 05:06:00,532.94,532.94,532.94,532.94,0 20240809 05:07:00,532.94,532.94,532.94,532.94,0 20240809 05:08:00,532.95,532.95,532.95,532.95,5 20240809 05:09:00,532.87,532.87,532.87,532.87,1 20240809 05:10:00,532.92,532.92,532.91,532.91,15 20240809 05:11:00,533.07,533.07,533.07,533.07,2 20240809 05:12:00,533.07,533.07,533.07,533.07,0 20240809 05:13:00,532.77,532.82,532.71,532.82,22 20240809 05:14:00,532.82,532.82,532.82,532.82,0 20240809 05:15:00,532.71,532.83,532.71,532.83,2 20240809 05:16:00,532.76,532.98,532.76,532.98,4 20240809 05:17:00,533.03,533.03,533.03,533.03,1 20240809 05:18:00,533.03,533.03,533.03,533.03,0 20240809 05:19:00,533.03,533.03,533.03,533.03,0 20240809 05:20:00,533.02,533.02,533.02,533.02,1 20240809 05:21:00,533.02,533.02,533.02,533.02,0 20240809 05:22:00,532.89,532.89,532.89,532.89,1 20240809 05:23:00,532.89,532.89,532.89,532.89,0 20240809 05:24:00,532.89,532.89,532.89,532.89,0 20240809 05:25:00,532.89,532.89,532.89,532.89,0 20240809 05:26:00,532.94,532.94,532.94,532.94,1 20240809 05:27:00,532.94,532.94,532.94,532.94,0 20240809 05:28:00,532.94,532.94,532.94,532.94,0 20240809 05:29:00,532.9,532.9,532.74,532.74,5 20240809 05:30:00,532.74,532.74,532.74,532.74,0 20240809 05:31:00,532.81,532.81,532.81,532.81,1 20240809 05:32:00,532.81,532.81,532.81,532.81,0 20240809 05:33:00,532.72,532.72,532.72,532.72,5 20240809 05:34:00,532.72,532.72,532.72,532.72,0 20240809 05:35:00,532.72,532.72,532.72,532.72,8 20240809 05:36:00,532.72,532.72,532.72,532.72,1 20240809 05:37:00,532.72,532.72,532.72,532.72,0 20240809 05:38:00,532.72,532.72,532.72,532.72,0 20240809 05:39:00,532.74,532.74,532.74,532.74,17 20240809 05:40:00,532.74,532.74,532.74,532.74,0 20240809 05:41:00,532.6,532.6,532.54,532.55,48 20240809 05:42:00,532.55,532.55,532.55,532.55,0 20240809 05:43:00,532.55,532.55,532.55,532.55,0 20240809 05:44:00,532.58,532.58,532.58,532.58,1 20240809 05:45:00,532.58,532.58,532.58,532.58,0 20240809 05:46:00,532.59,532.59,532.59,532.59,1 20240809 05:47:00,532.11,532.11,532.11,532.11,1 20240809 05:48:00,532.11,532.11,532.11,532.11,0 20240809 05:49:00,532.0,532.0,532.0,532.0,1 20240809 05:50:00,532.0,532.0,532.0,532.0,0 20240809 05:51:00,532.0,532.0,532.0,532.0,0 20240809 05:52:00,532.0,532.0,532.0,532.0,0 20240809 05:53:00,532.0,532.0,532.0,532.0,0 20240809 05:54:00,532.0,532.0,532.0,532.0,0 20240809 05:55:00,532.75,532.75,532.75,532.75,5 20240809 05:56:00,532.75,532.75,532.75,532.75,0 20240809 05:57:00,532.56,532.56,532.56,532.56,1 20240809 05:58:00,532.56,532.56,532.56,532.56,0 20240809 05:59:00,532.54,532.54,532.54,532.54,1 20240809 06:00:00,532.54,532.54,532.54,532.54,0 20240809 06:01:00,532.54,532.54,532.54,532.54,0 20240809 06:02:00,532.22,532.22,532.22,532.22,1 20240809 06:03:00,532.0,532.0,532.0,532.0,1 20240809 06:04:00,532.0,532.0,532.0,532.0,0 20240809 06:05:00,532.08,532.08,532.08,532.08,1 20240809 06:06:00,532.08,532.08,532.08,532.08,0 20240809 06:07:00,532.08,532.08,532.08,532.08,0 20240809 06:08:00,531.75,531.75,531.48,531.58,7 20240809 06:09:00,531.62,531.62,531.62,531.62,7 20240809 06:10:00,531.57,531.57,531.57,531.57,4 20240809 06:11:00,531.51,531.75,531.51,531.68,3 20240809 06:12:00,531.68,531.68,531.68,531.68,0 20240809 06:13:00,531.68,531.68,531.68,531.68,0 20240809 06:14:00,531.82,531.82,531.82,531.82,2 20240809 06:15:00,531.82,531.82,531.82,531.82,0 20240809 06:16:00,531.67,531.67,531.67,531.67,4 20240809 06:17:00,531.67,531.67,531.67,531.67,0 20240809 06:18:00,531.61,531.61,531.61,531.61,5 20240809 06:19:00,531.61,531.61,531.61,531.61,0 20240809 06:20:00,531.39,531.39,531.39,531.39,3 20240809 06:21:00,531.37,531.53,531.37,531.53,4 20240809 06:22:00,531.53,531.53,531.53,531.53,0 20240809 06:23:00,531.73,531.73,531.73,531.73,1 20240809 06:24:00,531.71,531.76,531.71,531.76,23 20240809 06:25:00,531.73,531.73,531.73,531.73,5 20240809 06:26:00,531.67,531.67,531.67,531.67,3 20240809 06:27:00,531.78,531.78,531.78,531.78,2 20240809 06:28:00,531.85,531.93,531.85,531.93,4 20240809 06:29:00,531.98,531.98,531.98,531.98,1 20240809 06:30:00,531.85,531.85,531.85,531.85,1 20240809 06:31:00,531.85,531.85,531.85,531.85,0 20240809 06:32:00,531.85,531.85,531.85,531.85,0 20240809 06:33:00,531.98,532.0,531.98,532.0,9 20240809 06:34:00,531.83,531.85,531.83,531.85,2 20240809 06:35:00,531.85,531.85,531.85,531.85,0 20240809 06:36:00,531.75,531.75,531.75,531.75,1 20240809 06:37:00,531.68,531.68,531.68,531.68,1 20240809 06:38:00,531.75,531.75,531.75,531.75,1 20240809 06:39:00,531.75,531.75,531.75,531.75,0 20240809 06:40:00,531.75,531.75,531.75,531.75,0 20240809 06:41:00,531.61,531.61,531.61,531.61,1 20240809 06:42:00,531.42,531.42,531.42,531.42,2 20240809 06:43:00,531.42,531.42,531.42,531.42,0 20240809 06:44:00,531.44,531.44,531.44,531.44,2 20240809 06:45:00,531.5,531.5,531.5,531.5,1 20240809 06:46:00,531.5,531.5,531.5,531.5,0 20240809 06:47:00,531.4,531.4,531.4,531.4,1 20240809 06:48:00,531.4,531.4,531.36,531.4,7 20240809 06:49:00,531.4,531.4,531.4,531.4,0 20240809 06:50:00,531.5,531.5,531.5,531.5,4 20240809 06:51:00,531.5,531.5,531.5,531.5,0 20240809 06:52:00,531.53,531.53,531.53,531.53,1 20240809 06:53:00,531.57,531.6,531.54,531.58,157 20240809 06:54:00,531.7,531.71,531.66,531.66,6 20240809 06:55:00,531.66,531.66,531.6,531.64,112 20240809 06:56:00,531.57,531.57,531.46,531.46,128 20240809 06:57:00,531.56,531.57,531.56,531.57,25 20240809 06:58:00,531.45,531.45,531.37,531.43,65 20240809 06:59:00,531.55,531.55,531.49,531.49,40 20240809 07:00:00,531.57,531.83,531.57,531.8,20 20240809 07:01:00,531.85,531.85,531.7,531.75,42 20240809 07:02:00,531.71,531.95,531.71,531.95,32 20240809 07:03:00,531.88,531.9,531.5,531.9,807 20240809 07:04:00,532.0,532.0,531.96,531.96,44 20240809 07:05:00,531.99,532.03,531.99,532.03,10 20240809 07:06:00,532.12,532.12,532.0,532.0,10 20240809 07:07:00,532.05,532.05,531.97,531.97,5 20240809 07:08:00,531.9,531.9,531.85,531.88,10 20240809 07:09:00,531.88,531.88,531.88,531.88,0 20240809 07:10:00,532.05,532.07,532.0,532.0,56 20240809 07:11:00,532.02,532.07,532.02,532.07,2 20240809 07:12:00,532.09,532.19,532.09,532.14,28 20240809 07:13:00,532.14,532.14,532.14,532.14,0 20240809 07:14:00,531.96,532.05,531.96,532.05,46 20240809 07:15:00,531.97,532.22,531.97,532.22,35 20240809 07:16:00,532.15,532.15,532.15,532.15,1 20240809 07:17:00,532.17,532.39,532.17,532.39,23 20240809 07:18:00,532.29,532.34,532.22,532.22,28 20240809 07:19:00,532.13,532.13,532.13,532.13,3 20240809 07:20:00,532.15,532.18,532.15,532.18,10 20240809 07:21:00,532.18,532.18,532.18,532.18,1 20240809 07:22:00,532.12,532.17,532.12,532.15,5 20240809 07:23:00,531.95,531.95,531.8,531.8,12 20240809 07:24:00,531.75,531.79,531.64,531.72,129 20240809 07:25:00,531.78,531.78,531.58,531.62,27 20240809 07:26:00,531.5,531.5,531.15,531.15,21 20240809 07:27:00,531.08,531.1,530.85,530.85,94 20240809 07:28:00,530.9,531.18,530.9,530.98,94 20240809 07:29:00,530.95,531.15,530.95,531.15,5 20240809 07:30:00,531.16,531.24,531.13,531.16,142 20240809 07:31:00,531.11,531.11,530.9,530.9,73 20240809 07:32:00,530.82,530.82,530.61,530.73,143 20240809 07:33:00,530.7,530.7,530.32,530.32,43 20240809 07:34:00,530.52,530.89,530.5,530.68,150 20240809 07:35:00,530.8,530.93,530.72,530.73,111 20240809 07:36:00,530.66,530.67,530.64,530.67,22 20240809 07:37:00,530.65,530.67,530.5,530.5,27 20240809 07:38:00,530.48,530.48,530.33,530.33,14 20240809 07:39:00,530.34,530.52,530.26,530.51,23 20240809 07:40:00,530.46,530.5,530.23,530.3,177 20240809 07:41:00,530.27,530.31,530.25,530.31,32 20240809 07:42:00,530.49,530.5,530.15,530.32,142 20240809 07:43:00,530.34,530.39,530.24,530.38,53 20240809 07:44:00,530.3,530.33,530.22,530.27,76 20240809 07:45:00,530.38,530.52,530.33,530.47,19 20240809 07:46:00,530.66,530.69,530.66,530.69,21 20240809 07:47:00,530.69,530.69,530.59,530.62,14 20240809 07:48:00,530.72,530.72,530.57,530.67,36 20240809 07:49:00,530.4,530.52,530.4,530.52,48 20240809 07:50:00,530.52,530.52,530.52,530.52,0 20240809 07:51:00,530.69,530.78,530.69,530.78,5 20240809 07:52:00,530.85,530.92,530.85,530.92,15 20240809 07:53:00,530.91,530.92,530.87,530.87,11 20240809 07:54:00,530.71,530.8,530.71,530.8,2 20240809 07:55:00,530.83,530.91,530.8,530.9,101 20240809 07:56:00,530.9,530.97,530.9,530.95,98 20240809 07:57:00,530.97,531.09,530.97,531.01,100 20240809 07:58:00,530.9,530.9,530.9,530.9,3 20240809 07:59:00,531.0,531.0,530.83,530.84,33 20240809 08:00:00,531.69,532.94,530.22,530.72,325 20240809 08:01:00,531.42,531.42,529.05,530.35,96 20240809 08:02:00,530.76,531.37,530.44,530.7,14 20240809 08:03:00,530.63,530.63,530.35,530.4,9 20240809 08:04:00,530.45,530.45,530.15,530.15,170 20240809 08:05:00,530.15,530.15,529.85,530.0,681 20240809 08:06:00,530.11,530.12,529.57,529.77,453 20240809 08:07:00,529.83,529.94,529.63,529.94,157 20240809 08:08:00,529.83,529.88,529.75,529.8,128 20240809 08:09:00,529.8,529.8,529.71,529.76,113 20240809 08:10:00,529.75,529.98,529.75,529.85,50 20240809 08:11:00,529.92,529.99,529.9,529.95,93 20240809 08:12:00,529.93,530.0,529.75,529.76,24 20240809 08:13:00,529.77,529.84,529.77,529.79,69 20240809 08:14:00,529.72,529.87,529.72,529.84,19 20240809 08:15:00,529.91,530.21,529.91,530.2,13 20240809 08:16:00,530.12,530.21,530.12,530.13,50 20240809 08:17:00,530.13,530.13,529.91,529.91,43 20240809 08:18:00,529.91,529.98,529.87,529.94,29 20240809 08:19:00,529.99,529.99,529.74,529.76,51 20240809 08:20:00,529.76,529.76,529.43,529.67,177 20240809 08:21:00,529.66,529.67,529.48,529.64,42 20240809 08:22:00,529.64,529.7,529.45,529.45,137 20240809 08:23:00,529.49,529.6,529.43,529.6,34 20240809 08:24:00,529.6,529.63,529.45,529.45,7 20240809 08:25:00,529.57,529.76,529.57,529.73,137 20240809 08:26:00,529.67,529.67,529.54,529.63,104 20240809 08:27:00,529.65,529.65,529.46,529.47,152 20240809 08:28:00,529.5,529.68,529.5,529.68,139 20240809 08:29:00,529.68,529.68,529.42,529.42,23 20240809 08:30:00,529.45,529.49,529.05,529.21,427 20240809 08:31:00,529.2,529.27,528.83,528.91,390 20240809 08:32:00,528.9,529.05,528.74,528.83,318 20240809 08:33:00,528.75,528.9,528.7,528.81,360 20240809 08:34:00,528.71,528.72,528.58,528.72,83 20240809 08:35:00,528.64,528.74,528.37,528.41,156 20240809 08:36:00,528.37,528.41,528.09,528.14,337 20240809 08:37:00,528.18,528.36,528.15,528.36,81 20240809 08:38:00,528.44,528.8,528.4,528.6,564 20240809 08:39:00,528.61,528.78,528.58,528.63,145 20240809 08:40:00,528.63,529.0,528.61,529.0,169 20240809 08:41:00,529.04,529.1,528.98,528.99,205 20240809 08:42:00,528.92,528.93,528.81,528.92,30 20240809 08:43:00,528.88,528.95,528.81,528.95,32 20240809 08:44:00,529.0,529.28,528.99,529.16,328 20240809 08:45:00,529.07,529.28,529.06,529.25,92 20240809 08:46:00,529.18,529.18,529.0,529.07,68 20240809 08:47:00,529.1,529.46,529.1,529.38,204 20240809 08:48:00,529.31,529.31,529.11,529.22,77 20240809 08:49:00,529.16,529.27,529.16,529.25,103 20240809 08:50:00,529.2,529.2,528.95,529.07,40 20240809 08:51:00,529.04,529.1,529.0,529.07,21 20240809 08:52:00,529.11,529.33,529.0,529.26,111 20240809 08:53:00,529.19,529.2,529.01,529.06,327 20240809 08:54:00,529.07,529.07,528.64,528.85,104 20240809 08:55:00,529.03,529.31,529.03,529.31,15 20240809 08:56:00,529.36,529.42,529.29,529.4,87 20240809 08:57:00,529.28,529.35,529.2,529.22,105 20240809 08:58:00,529.17,529.28,529.05,529.21,64 20240809 08:59:00,529.15,529.15,529.07,529.07,36 20240809 09:00:00,529.01,529.1,528.85,528.85,65 20240809 09:01:00,528.84,528.97,528.81,528.81,114 20240809 09:02:00,528.86,528.86,528.71,528.8,24 20240809 09:03:00,528.92,529.13,528.86,529.13,68 20240809 09:04:00,529.19,529.28,529.1,529.18,35 20240809 09:05:00,529.19,529.42,529.19,529.3,73 20240809 09:06:00,529.33,529.43,529.33,529.43,51 20240809 09:07:00,529.42,529.52,529.35,529.45,309 20240809 09:08:00,529.37,529.37,529.29,529.29,19 20240809 09:09:00,529.42,529.64,529.41,529.64,28 20240809 09:10:00,529.62,529.62,529.47,529.47,22 20240809 09:11:00,529.5,529.65,529.5,529.58,17 20240809 09:12:00,529.59,529.59,529.47,529.53,60 20240809 09:13:00,529.55,529.73,529.51,529.63,174 20240809 09:14:00,529.7,529.83,529.64,529.75,102 20240809 09:15:00,529.77,530.01,529.71,529.93,132 20240809 09:16:00,529.88,529.95,529.88,529.92,37 20240809 09:17:00,529.86,529.94,529.73,529.73,70 20240809 09:18:00,529.78,529.8,529.54,529.7,164 20240809 09:19:00,529.72,529.72,529.64,529.66,73 20240809 09:20:00,529.65,529.69,529.65,529.66,25 20240809 09:21:00,529.63,529.8,529.63,529.63,7 20240809 09:22:00,529.69,529.7,529.6,529.61,66 20240809 09:23:00,529.57,529.57,529.42,529.43,187 20240809 09:24:00,529.44,529.44,529.21,529.3,95 20240809 09:25:00,529.39,529.45,529.26,529.27,65 20240809 09:26:00,529.31,529.52,529.29,529.52,40 20240809 09:27:00,529.49,529.49,529.27,529.44,72 20240809 09:28:00,529.47,529.68,529.47,529.62,72 20240809 09:29:00,529.61,529.86,529.6,529.84,393 20240809 09:30:00,529.81,530.16,529.66,529.71,5019 20240809 09:31:00,529.71,530.28,529.6,530.19,1467 20240809 09:32:00,530.2,530.42,529.9,530.23,1448 20240809 09:33:00,530.23,530.23,529.54,529.65,2259 20240809 09:34:00,529.69,530.05,529.47,530.05,1443 20240809 09:35:00,530.07,530.09,529.47,529.81,1227 20240809 09:36:00,529.82,530.37,529.73,530.33,1302 20240809 09:37:00,530.37,530.48,530.13,530.25,1241 20240809 09:38:00,530.3,530.68,530.26,530.64,1026 20240809 09:39:00,530.63,531.12,530.6,530.79,1552 20240809 09:40:00,530.8,530.8,530.03,530.13,1600 20240809 09:41:00,530.19,530.34,529.7,529.79,1520 20240809 09:42:00,529.79,530.0,529.44,529.48,1387 20240809 09:43:00,529.48,529.74,529.34,529.69,1387 20240809 09:44:00,529.7,529.87,529.2,529.25,1682 20240809 09:45:00,529.26,529.79,529.26,529.3,1017 20240809 09:46:00,529.33,529.45,528.88,529.06,2254 20240809 09:47:00,529.05,529.37,528.8,528.85,1606 20240809 09:48:00,528.87,529.45,528.85,529.33,1463 20240809 09:49:00,529.37,529.37,528.63,528.66,1240 20240809 09:50:00,528.67,529.24,528.67,528.88,1314 20240809 09:51:00,528.91,529.05,528.56,528.84,1229 20240809 09:52:00,528.88,529.48,528.76,529.43,1092 20240809 09:53:00,529.48,529.56,529.11,529.34,967 20240809 09:54:00,529.34,529.71,529.28,529.7,1173 20240809 09:55:00,529.69,529.94,529.21,529.42,972 20240809 09:56:00,529.42,529.61,528.94,528.94,888 20240809 09:57:00,528.93,529.15,528.84,529.08,707 20240809 09:58:00,529.13,529.37,528.94,529.32,812 20240809 09:59:00,529.32,529.5,529.12,529.27,584 20240809 10:00:00,529.24,529.27,528.8,528.95,1122 20240809 10:01:00,528.98,529.79,528.92,529.63,1433 20240809 10:02:00,529.61,529.75,529.24,529.75,647 20240809 10:03:00,529.74,530.33,529.57,530.14,1720 20240809 10:04:00,530.15,530.49,530.04,530.49,642 20240809 10:05:00,530.45,530.49,530.02,530.22,750 20240809 10:06:00,530.24,530.53,530.22,530.24,2084 20240809 10:07:00,530.23,530.5,529.9,530.46,2144 20240809 10:08:00,530.46,530.64,530.2,530.2,1409 20240809 10:09:00,530.21,530.35,529.93,530.19,599 20240809 10:10:00,530.18,530.77,530.18,530.59,592 20240809 10:11:00,530.61,530.85,530.47,530.75,1199 20240809 10:12:00,530.76,531.43,530.74,531.41,1486 20240809 10:13:00,531.39,531.79,531.26,531.75,1263 20240809 10:14:00,531.74,531.81,531.41,531.44,1753 20240809 10:15:00,531.44,531.5,531.15,531.39,886 20240809 10:16:00,531.41,531.63,530.68,530.7,1022 20240809 10:17:00,530.77,530.92,530.46,530.71,1392 20240809 10:18:00,530.7,530.85,530.48,530.56,1029 20240809 10:19:00,530.57,530.89,530.52,530.66,713 20240809 10:20:00,530.63,530.94,530.56,530.72,386 20240809 10:21:00,530.71,531.0,530.64,530.99,232 20240809 10:22:00,530.97,531.17,530.67,531.04,786 20240809 10:23:00,531.07,531.11,530.42,530.69,497 20240809 10:24:00,530.68,530.79,530.38,530.79,807 20240809 10:25:00,530.78,530.93,530.59,530.76,523 20240809 10:26:00,530.76,531.01,530.61,530.69,587 20240809 10:27:00,530.71,530.86,530.4,530.41,441 20240809 10:28:00,530.41,530.9,530.41,530.84,532 20240809 10:29:00,530.88,530.94,530.55,530.61,414 20240809 10:30:00,530.65,530.78,530.13,530.33,797 20240809 10:31:00,530.34,530.37,529.69,529.74,1263 20240809 10:32:00,529.78,530.05,529.74,529.83,841 20240809 10:33:00,529.84,530.1,529.6,529.81,1358 20240809 10:34:00,529.82,529.9,529.64,529.86,796 20240809 10:35:00,529.94,529.95,529.38,529.62,1475 20240809 10:36:00,529.63,530.18,529.47,530.14,1612 20240809 10:37:00,530.16,530.35,529.98,530.25,954 20240809 10:38:00,530.29,530.32,529.67,529.79,816 20240809 10:39:00,529.81,530.17,529.77,530.04,466 20240809 10:40:00,530.05,530.59,530.04,530.58,576 20240809 10:41:00,530.58,530.59,530.27,530.43,535 20240809 10:42:00,530.46,530.82,530.11,530.11,661 20240809 10:43:00,530.09,530.3,529.95,530.22,676 20240809 10:44:00,530.23,530.42,530.03,530.13,532 20240809 10:45:00,530.15,530.63,530.14,530.62,488 20240809 10:46:00,530.61,530.98,530.59,530.73,716 20240809 10:47:00,530.74,531.06,530.63,530.74,757 20240809 10:48:00,530.73,530.92,530.53,530.7,437 20240809 10:49:00,530.71,531.13,530.71,530.91,1231 20240809 10:50:00,530.91,531.08,530.77,530.84,836 20240809 10:51:00,530.84,531.22,530.82,531.08,515 20240809 10:52:00,531.14,531.58,531.06,531.58,620 20240809 10:53:00,531.57,531.72,531.34,531.41,498 20240809 10:54:00,531.44,531.55,531.19,531.41,506 20240809 10:55:00,531.41,531.91,531.35,531.69,1249 20240809 10:56:00,531.71,532.16,531.7,531.93,1410 20240809 10:57:00,531.92,532.11,531.76,531.94,442 20240809 10:58:00,531.91,531.96,531.55,531.55,547 20240809 10:59:00,531.6,531.73,531.29,531.5,879 20240809 11:00:00,531.51,532.03,531.51,531.83,424 20240809 11:01:00,531.82,531.94,531.53,531.64,486 20240809 11:02:00,531.57,531.75,531.53,531.69,453 20240809 11:03:00,531.71,531.96,531.65,531.73,234 20240809 11:04:00,531.81,532.2,531.77,532.19,519 20240809 11:05:00,532.13,532.43,532.1,532.18,644 20240809 11:06:00,532.15,532.22,531.97,532.2,488 20240809 11:07:00,532.2,532.33,532.05,532.11,425 20240809 11:08:00,532.15,532.65,532.15,532.47,842 20240809 11:09:00,532.46,532.51,531.88,532.0,1102 20240809 11:10:00,531.99,532.11,531.71,531.88,875 20240809 11:11:00,531.9,532.12,531.79,531.79,495 20240809 11:12:00,531.81,531.96,531.73,531.73,402 20240809 11:13:00,531.7,531.86,531.53,531.82,848 20240809 11:14:00,531.86,532.04,531.76,531.77,722 20240809 11:15:00,531.77,532.0,531.73,531.83,941 20240809 11:16:00,531.84,532.0,531.81,531.99,862 20240809 11:17:00,531.98,531.99,531.67,531.94,381 20240809 11:18:00,531.93,532.09,531.8,531.83,372 20240809 11:19:00,531.88,532.06,531.82,531.88,172 20240809 11:20:00,531.87,531.91,531.42,531.59,509 20240809 11:21:00,531.65,531.7,531.31,531.54,567 20240809 11:22:00,531.56,531.81,531.52,531.66,385 20240809 11:23:00,531.68,531.88,531.64,531.73,322 20240809 11:24:00,531.72,531.73,531.55,531.63,710 20240809 11:25:00,531.63,531.94,531.63,531.69,769 20240809 11:26:00,531.68,531.83,531.5,531.83,649 20240809 11:27:00,531.83,532.02,531.7,531.7,354 20240809 11:28:00,531.72,531.8,531.42,531.5,321 20240809 11:29:00,531.49,531.49,530.82,530.84,1258 20240809 11:30:00,530.9,531.1,530.72,530.86,363 20240809 11:31:00,530.9,531.36,530.85,531.36,393 20240809 11:32:00,531.36,531.4,531.19,531.29,295 20240809 11:33:00,531.28,531.45,531.11,531.44,560 20240809 11:34:00,531.42,531.53,531.29,531.53,264 20240809 11:35:00,531.53,531.55,531.11,531.12,472 20240809 11:36:00,531.14,531.22,530.8,530.87,505 20240809 11:37:00,530.9,531.01,530.84,530.94,297 20240809 11:38:00,530.94,531.03,530.75,530.87,305 20240809 11:39:00,530.88,531.11,530.81,531.0,411 20240809 11:40:00,531.01,531.12,530.7,530.85,419 20240809 11:41:00,530.92,531.38,530.92,531.27,788 20240809 11:42:00,531.24,531.24,530.95,531.12,731 20240809 11:43:00,531.12,531.16,530.89,530.94,340 20240809 11:44:00,530.9,531.18,530.9,531.15,816 20240809 11:45:00,531.18,531.34,531.06,531.23,548 20240809 11:46:00,531.29,531.53,531.2,531.5,423 20240809 11:47:00,531.51,531.71,531.38,531.4,1236 20240809 11:48:00,531.42,531.57,531.32,531.5,486 20240809 11:49:00,531.48,531.59,531.37,531.5,292 20240809 11:50:00,531.5,531.58,531.26,531.38,321 20240809 11:51:00,531.41,531.49,531.24,531.44,311 20240809 11:52:00,531.47,531.61,531.4,531.54,222 20240809 11:53:00,531.56,531.84,531.53,531.7,391 20240809 11:54:00,531.71,531.79,531.42,531.6,455 20240809 11:55:00,531.59,531.61,530.96,531.04,706 20240809 11:56:00,531.01,531.02,530.26,530.38,766 20240809 11:57:00,530.35,530.63,530.19,530.28,709 20240809 11:58:00,530.27,530.64,530.27,530.44,431 20240809 11:59:00,530.37,530.38,530.12,530.3,441 20240809 12:00:00,530.32,530.53,530.32,530.41,512 20240809 12:01:00,530.43,530.66,530.4,530.53,820 20240809 12:02:00,530.51,530.56,530.24,530.3,615 20240809 12:03:00,530.36,530.42,530.31,530.4,159 20240809 12:04:00,530.41,530.49,530.18,530.34,453 20240809 12:05:00,530.31,530.41,530.02,530.13,604 20240809 12:06:00,530.12,530.43,530.07,530.33,324 20240809 12:07:00,530.32,530.53,530.26,530.52,232 20240809 12:08:00,530.55,530.58,530.17,530.17,237 20240809 12:09:00,530.18,530.28,530.1,530.17,419 20240809 12:10:00,530.17,530.21,529.94,529.98,618 20240809 12:11:00,529.98,530.21,529.95,530.13,426 20240809 12:12:00,530.14,530.23,530.04,530.07,307 20240809 12:13:00,530.07,530.12,529.9,530.09,362 20240809 12:14:00,530.09,530.17,530.03,530.15,260 20240809 12:15:00,530.12,530.27,529.96,530.19,452 20240809 12:16:00,530.21,530.23,529.98,530.04,232 20240809 12:17:00,530.0,530.17,529.95,530.14,135 20240809 12:18:00,530.14,530.26,529.86,530.06,277 20240809 12:19:00,530.07,530.18,529.95,530.09,186 20240809 12:20:00,530.07,530.35,530.07,530.3,270 20240809 12:21:00,530.29,530.37,530.12,530.18,219 20240809 12:22:00,530.17,530.23,529.87,529.91,214 20240809 12:23:00,529.93,530.18,529.93,530.09,153 20240809 12:24:00,530.12,530.13,529.8,529.82,193 20240809 12:25:00,529.83,530.28,529.83,530.22,258 20240809 12:26:00,530.23,530.41,530.12,530.37,303 20240809 12:27:00,530.36,530.48,530.26,530.26,179 20240809 12:28:00,530.32,530.32,530.11,530.18,211 20240809 12:29:00,530.3,530.34,530.26,530.3,247 20240809 12:30:00,530.29,530.58,530.23,530.54,209 20240809 12:31:00,530.56,530.76,530.56,530.56,649 20240809 12:32:00,530.56,530.73,530.55,530.7,368 20240809 12:33:00,530.67,530.87,530.63,530.79,203 20240809 12:34:00,530.8,530.88,530.58,530.58,311 20240809 12:35:00,530.6,530.73,530.56,530.64,478 20240809 12:36:00,530.62,530.85,530.62,530.71,1483 20240809 12:37:00,530.76,530.79,530.57,530.63,271 20240809 12:38:00,530.61,530.96,530.61,530.91,285 20240809 12:39:00,530.97,531.12,530.97,531.02,254 20240809 12:40:00,531.04,531.05,530.83,530.92,323 20240809 12:41:00,530.93,530.95,530.73,530.83,236 20240809 12:42:00,530.84,530.94,530.78,530.89,202 20240809 12:43:00,530.9,531.02,530.9,530.91,147 20240809 12:44:00,530.95,531.1,530.95,531.02,1399 20240809 12:45:00,531.02,531.03,530.85,530.92,374 20240809 12:46:00,530.88,531.02,530.83,530.87,371 20240809 12:47:00,530.93,530.93,530.57,530.74,671 20240809 12:48:00,530.76,530.93,530.62,530.91,161 20240809 12:49:00,530.9,531.27,530.9,531.23,381 20240809 12:50:00,531.22,531.3,531.16,531.28,228 20240809 12:51:00,531.26,531.4,531.22,531.3,288 20240809 12:52:00,531.3,531.33,531.18,531.2,330 20240809 12:53:00,531.17,531.25,531.02,531.11,273 20240809 12:54:00,531.06,531.14,530.83,530.92,294 20240809 12:55:00,530.91,531.02,530.88,530.94,272 20240809 12:56:00,530.87,531.25,530.82,531.18,392 20240809 12:57:00,531.18,531.18,530.97,531.12,218 20240809 12:58:00,531.18,531.36,531.16,531.28,614 20240809 12:59:00,531.3,531.46,531.28,531.44,161 20240809 13:00:00,531.44,531.53,531.31,531.45,306 20240809 13:01:00,531.47,531.55,531.39,531.51,306 20240809 13:02:00,531.51,531.76,531.47,531.75,460 20240809 13:03:00,531.75,531.8,531.59,531.75,682 20240809 13:04:00,531.76,531.77,531.61,531.7,285 20240809 13:05:00,531.71,531.78,531.46,531.55,557 20240809 13:06:00,531.54,531.63,531.48,531.5,279 20240809 13:07:00,531.54,531.62,531.42,531.59,352 20240809 13:08:00,531.6,531.61,531.47,531.58,291 20240809 13:09:00,531.54,531.91,531.51,531.91,299 20240809 13:10:00,531.92,532.11,531.91,532.06,626 20240809 13:11:00,532.04,532.11,531.9,531.95,338 20240809 13:12:00,531.97,532.2,531.96,532.15,439 20240809 13:13:00,532.15,532.31,532.15,532.27,445 20240809 13:14:00,532.26,532.79,532.25,532.72,919 20240809 13:15:00,532.73,533.28,532.69,533.2,2274 20240809 13:16:00,533.2,533.24,533.06,533.19,915 20240809 13:17:00,533.19,533.26,533.1,533.14,876 20240809 13:18:00,533.14,533.36,533.04,533.1,576 20240809 13:19:00,533.12,533.31,533.1,533.22,501 20240809 13:20:00,533.22,533.37,533.13,533.34,459 20240809 13:21:00,533.31,533.32,533.0,533.07,848 20240809 13:22:00,533.09,533.24,533.05,533.1,265 20240809 13:23:00,533.11,533.21,532.96,533.06,441 20240809 13:24:00,533.12,533.14,532.97,533.03,219 20240809 13:25:00,533.04,533.36,533.04,533.31,596 20240809 13:26:00,533.31,533.32,533.13,533.26,413 20240809 13:27:00,533.22,533.36,533.18,533.36,1019 20240809 13:28:00,533.35,533.69,533.31,533.64,776 20240809 13:29:00,533.66,534.14,533.58,534.12,1395 20240809 13:30:00,534.13,534.51,534.04,534.47,1005 20240809 13:31:00,534.49,534.49,533.84,533.84,2195 20240809 13:32:00,533.8,533.96,533.7,533.86,962 20240809 13:33:00,533.89,534.04,533.83,534.04,347 20240809 13:34:00,534.01,534.18,533.96,534.18,595 20240809 13:35:00,534.18,534.25,534.0,534.0,1203 20240809 13:36:00,534.01,534.1,533.9,534.0,1135 20240809 13:37:00,533.98,534.22,533.97,534.2,702 20240809 13:38:00,534.22,534.32,534.17,534.24,1133 20240809 13:39:00,534.24,534.27,533.95,534.05,764 20240809 13:40:00,534.06,534.13,533.95,533.97,464 20240809 13:41:00,533.96,533.96,533.33,533.43,1479 20240809 13:42:00,533.44,533.5,533.2,533.34,967 20240809 13:43:00,533.33,533.52,533.27,533.48,972 20240809 13:44:00,533.46,533.49,533.33,533.44,296 20240809 13:45:00,533.46,533.55,533.31,533.52,944 20240809 13:46:00,533.46,533.53,533.32,533.51,436 20240809 13:47:00,533.53,533.67,533.43,533.61,430 20240809 13:48:00,533.58,533.58,533.21,533.36,348 20240809 13:49:00,533.39,533.43,533.25,533.32,232 20240809 13:50:00,533.32,533.47,533.1,533.1,487 20240809 13:51:00,533.09,533.42,533.01,533.34,466 20240809 13:52:00,533.35,533.42,533.26,533.31,247 20240809 13:53:00,533.29,533.31,533.08,533.13,571 20240809 13:54:00,533.13,533.13,532.34,532.62,1595 20240809 13:55:00,532.61,532.77,532.53,532.7,378 20240809 13:56:00,532.72,532.83,532.58,532.77,281 20240809 13:57:00,532.76,532.78,532.53,532.59,284 20240809 13:58:00,532.61,532.72,532.45,532.45,553 20240809 13:59:00,532.43,532.71,532.4,532.6,444 20240809 14:00:00,532.62,532.72,532.41,532.53,426 20240809 14:01:00,532.54,532.96,532.52,532.93,2054 20240809 14:02:00,532.92,532.92,532.59,532.64,567 20240809 14:03:00,532.66,532.66,532.49,532.6,275 20240809 14:04:00,532.59,532.59,532.19,532.47,489 20240809 14:05:00,532.47,532.62,532.36,532.54,916 20240809 14:06:00,532.6,532.61,532.38,532.42,391 20240809 14:07:00,532.43,532.55,532.31,532.49,232 20240809 14:08:00,532.5,532.72,532.5,532.59,522 20240809 14:09:00,532.63,532.85,532.62,532.84,852 20240809 14:10:00,532.85,532.9,532.31,532.42,566 20240809 14:11:00,532.38,532.49,531.82,531.92,1237 20240809 14:12:00,531.91,532.1,531.7,532.0,1124 20240809 14:13:00,532.04,532.15,532.0,532.04,413 20240809 14:14:00,532.04,532.23,532.01,532.15,429 20240809 14:15:00,532.13,532.19,531.9,532.1,356 20240809 14:16:00,532.11,532.26,531.98,532.15,432 20240809 14:17:00,532.13,532.16,531.82,531.85,703 20240809 14:18:00,531.87,532.04,531.84,531.86,641 20240809 14:19:00,531.85,532.24,531.8,532.24,351 20240809 14:20:00,532.23,532.27,531.92,531.98,357 20240809 14:21:00,531.98,532.1,531.92,532.03,567 20240809 14:22:00,532.01,532.26,531.98,532.22,612 20240809 14:23:00,532.24,532.26,531.96,532.13,423 20240809 14:24:00,532.1,532.1,531.78,531.85,575 20240809 14:25:00,531.85,532.0,531.74,531.77,610 20240809 14:26:00,531.76,532.19,531.69,532.13,416 20240809 14:27:00,532.16,532.21,532.05,532.12,265 20240809 14:28:00,532.1,532.16,531.98,532.09,179 20240809 14:29:00,532.1,532.13,531.98,532.02,180 20240809 14:30:00,532.01,532.25,531.84,531.89,857 20240809 14:31:00,531.88,532.06,531.81,532.06,257 20240809 14:32:00,532.06,532.2,531.97,532.08,333 20240809 14:33:00,532.07,532.07,531.87,531.96,344 20240809 14:34:00,531.96,531.96,531.58,531.75,387 20240809 14:35:00,531.75,531.79,531.47,531.61,429 20240809 14:36:00,531.61,532.02,531.56,531.93,549 20240809 14:37:00,531.92,532.06,531.82,532.05,298 20240809 14:38:00,532.05,532.23,531.95,532.17,575 20240809 14:39:00,532.15,532.32,532.07,532.22,567 20240809 14:40:00,532.2,532.45,532.12,532.32,689 20240809 14:41:00,532.3,532.42,532.26,532.38,455 20240809 14:42:00,532.4,532.42,532.13,532.24,576 20240809 14:43:00,532.23,532.47,532.18,532.43,848 20240809 14:44:00,532.45,532.47,532.23,532.39,280 20240809 14:45:00,532.39,532.67,532.38,532.52,641 20240809 14:46:00,532.54,532.7,532.49,532.65,420 20240809 14:47:00,532.65,532.79,532.57,532.62,566 20240809 14:48:00,532.61,532.66,532.39,532.49,414 20240809 14:49:00,532.47,532.54,532.33,532.45,570 20240809 14:50:00,532.43,532.52,531.94,531.99,708 20240809 14:51:00,532.0,532.23,531.88,532.17,378 20240809 14:52:00,532.15,532.16,531.98,532.0,319 20240809 14:53:00,532.01,532.07,531.69,531.87,658 20240809 14:54:00,531.89,532.02,531.88,531.99,519 20240809 14:55:00,531.96,532.1,531.67,531.68,817 20240809 14:56:00,531.7,531.86,531.58,531.72,457 20240809 14:57:00,531.71,532.04,531.65,532.04,548 20240809 14:58:00,532.04,532.2,531.89,532.16,477 20240809 14:59:00,532.18,532.49,532.18,532.42,564 20240809 15:00:00,532.38,532.61,532.12,532.13,474 20240809 15:01:00,532.15,532.35,532.13,532.21,420 20240809 15:02:00,532.25,532.32,531.88,532.11,616 20240809 15:03:00,532.11,532.13,531.88,531.97,303 20240809 15:04:00,532.0,532.21,531.89,532.05,634 20240809 15:05:00,532.04,532.28,532.04,532.13,359 20240809 15:06:00,532.15,532.31,532.03,532.29,991 20240809 15:07:00,532.28,532.64,532.16,532.58,853 20240809 15:08:00,532.55,532.71,532.36,532.4,859 20240809 15:09:00,532.41,532.6,532.23,532.59,2255 20240809 15:10:00,532.58,532.66,532.46,532.59,1508 20240809 15:11:00,532.57,532.88,532.52,532.8,852 20240809 15:12:00,532.79,532.84,532.59,532.61,472 20240809 15:13:00,532.63,532.79,532.62,532.76,431 20240809 15:14:00,532.78,532.79,532.6,532.68,330 20240809 15:15:00,532.69,532.73,532.67,532.7,19 20240808 04:00:00,516.59,516.71,516.5,516.71,10 20240808 04:01:00,516.75,516.87,516.72,516.72,13 20240808 04:02:00,516.88,517.22,516.77,517.22,10 20240808 04:03:00,517.2,517.34,517.19,517.22,19 20240808 04:04:00,517.36,517.36,517.18,517.18,4 20240808 04:05:00,516.77,517.02,516.77,517.02,9 20240808 04:06:00,517.09,517.31,517.09,517.19,7 20240808 04:07:00,517.38,517.49,517.38,517.49,2 20240808 04:08:00,517.34,517.34,517.34,517.34,2 20240808 04:09:00,516.96,516.96,516.96,516.96,1 20240808 04:10:00,516.68,516.77,516.65,516.77,15 20240808 04:11:00,516.64,516.7,516.64,516.7,5 20240808 04:12:00,516.67,516.69,516.63,516.69,27 20240808 04:13:00,517.15,517.32,517.15,517.2,14 20240808 04:14:00,517.17,517.17,517.17,517.17,1 20240808 04:15:00,516.98,516.98,516.98,516.98,1 20240808 04:16:00,516.92,517.21,516.92,517.21,6 20240808 04:17:00,517.37,517.37,517.37,517.37,1 20240808 04:18:00,517.32,517.39,517.32,517.39,7 20240808 04:19:00,517.3,517.3,517.27,517.27,19 20240808 04:20:00,517.3,517.3,517.2,517.21,16 20240808 04:21:00,517.18,517.18,517.1,517.1,13 20240808 04:22:00,517.03,517.03,517.03,517.03,1 20240808 04:23:00,516.94,516.94,516.94,516.94,2 20240808 04:24:00,516.84,516.84,516.84,516.84,1 20240808 04:25:00,516.65,516.86,516.65,516.86,11 20240808 04:26:00,516.86,516.86,516.86,516.86,0 20240808 04:27:00,517.19,517.19,517.03,517.03,5 20240808 04:28:00,516.63,516.63,516.63,516.63,1 20240808 04:29:00,516.63,516.63,516.63,516.63,0 20240808 04:30:00,516.63,516.63,516.63,516.63,0 20240808 04:31:00,516.88,516.88,516.78,516.78,2 20240808 04:32:00,516.78,516.78,516.78,516.78,0 20240808 04:33:00,516.78,516.78,516.78,516.78,0 20240808 04:34:00,517.1,517.1,517.1,517.1,2 20240808 04:35:00,517.1,517.1,517.1,517.1,0 20240808 04:36:00,517.23,517.33,517.1,517.1,8 20240808 04:37:00,517.1,517.1,517.1,517.1,0 20240808 04:38:00,517.25,517.25,517.05,517.05,11 20240808 04:39:00,517.02,517.02,517.02,517.02,1 20240808 04:40:00,517.02,517.02,517.02,517.02,0 20240808 04:41:00,517.5,517.65,517.5,517.63,5 20240808 04:42:00,517.63,517.63,517.63,517.63,0 20240808 04:43:00,517.63,517.63,517.63,517.63,0 20240808 04:44:00,517.7,517.7,517.7,517.7,1 20240808 04:45:00,517.64,517.86,517.64,517.86,5 20240808 04:46:00,517.86,517.86,517.86,517.86,0 20240808 04:47:00,517.86,517.86,517.86,517.86,0 20240808 04:48:00,517.98,518.0,517.98,518.0,2 20240808 04:49:00,518.0,518.0,518.0,518.0,0 20240808 04:50:00,518.04,518.17,518.04,518.17,26 20240808 04:51:00,518.05,518.1,518.05,518.1,21 20240808 04:52:00,518.17,518.35,518.17,518.35,8 20240808 04:53:00,518.35,518.35,518.35,518.35,4 20240808 04:54:00,518.35,518.35,518.35,518.35,0 20240808 04:55:00,518.26,518.26,518.26,518.26,2 20240808 04:56:00,518.38,518.5,518.38,518.5,2 20240808 04:57:00,518.37,518.37,518.35,518.35,5 20240808 04:58:00,518.3,518.3,518.3,518.3,3 20240808 04:59:00,518.35,518.35,518.35,518.35,1 20240808 05:00:00,518.52,518.59,518.51,518.53,25 20240808 05:01:00,518.65,518.78,518.65,518.78,34 20240808 05:02:00,518.76,519.0,518.74,518.91,20 20240808 05:03:00,518.92,518.94,518.8,518.8,34 20240808 05:04:00,518.69,518.74,518.64,518.64,5 20240808 05:05:00,518.64,518.64,518.64,518.64,0 20240808 05:06:00,518.51,518.51,518.51,518.51,4 20240808 05:07:00,518.46,518.46,518.46,518.46,2 20240808 05:08:00,518.46,518.46,518.46,518.46,0 20240808 05:09:00,518.38,518.38,518.38,518.38,1 20240808 05:10:00,518.22,518.22,518.22,518.22,3 20240808 05:11:00,518.31,518.31,518.31,518.31,1 20240808 05:12:00,518.31,518.31,518.31,518.31,0 20240808 05:13:00,518.21,518.21,518.2,518.2,39 20240808 05:14:00,518.31,518.31,518.31,518.31,1 20240808 05:15:00,518.48,518.6,518.48,518.6,7 20240808 05:16:00,518.22,518.22,518.22,518.22,5 20240808 05:17:00,518.17,518.17,518.1,518.14,12 20240808 05:18:00,518.28,518.28,518.28,518.28,1 20240808 05:19:00,518.28,518.28,518.28,518.28,0 20240808 05:20:00,518.28,518.28,518.28,518.28,0 20240808 05:21:00,518.28,518.28,518.28,518.28,0 20240808 05:22:00,518.29,518.29,518.29,518.29,1 20240808 05:23:00,518.1,518.13,518.1,518.13,2 20240808 05:24:00,517.9,517.9,517.9,517.9,2 20240808 05:25:00,517.79,517.79,517.79,517.79,1 20240808 05:26:00,517.79,517.79,517.79,517.79,0 20240808 05:27:00,517.79,517.79,517.79,517.79,0 20240808 05:28:00,517.79,517.79,517.79,517.79,0 20240808 05:29:00,517.79,517.79,517.79,517.79,0 20240808 05:30:00,517.79,517.79,517.79,517.79,0 20240808 05:31:00,517.79,517.79,517.79,517.79,0 20240808 05:32:00,517.79,517.79,517.79,517.79,0 20240808 05:33:00,517.79,517.79,517.79,517.79,0 20240808 05:34:00,517.79,517.79,517.79,517.79,0 20240808 05:35:00,517.94,517.94,517.94,517.94,1 20240808 05:36:00,517.94,517.94,517.94,517.94,0 20240808 05:37:00,517.71,517.71,517.71,517.71,1 20240808 05:38:00,517.71,517.71,517.71,517.71,0 20240808 05:39:00,517.71,517.71,517.71,517.71,0 20240808 05:40:00,517.71,517.71,517.71,517.71,0 20240808 05:41:00,517.71,517.71,517.71,517.71,0 20240808 05:42:00,517.64,517.69,517.64,517.69,11 20240808 05:43:00,517.69,517.69,517.69,517.69,0 20240808 05:44:00,517.23,517.23,517.23,517.23,1 20240808 05:45:00,517.23,517.23,517.23,517.23,0 20240808 05:46:00,517.23,517.23,517.23,517.23,0 20240808 05:47:00,517.11,517.11,517.11,517.11,5 20240808 05:48:00,517.11,517.11,517.11,517.11,0 20240808 05:49:00,516.77,516.77,516.6,516.6,6 20240808 05:50:00,516.55,516.7,516.55,516.7,2 20240808 05:51:00,516.66,516.66,516.66,516.66,1 20240808 05:52:00,516.5,516.5,516.35,516.35,2 20240808 05:53:00,516.39,516.8,516.39,516.8,9 20240808 05:54:00,517.07,517.07,517.07,517.07,5 20240808 05:55:00,517.0,517.13,517.0,517.09,5 20240808 05:56:00,517.09,517.09,517.09,517.09,0 20240808 05:57:00,517.18,517.2,517.18,517.2,10 20240808 05:58:00,517.24,517.26,517.15,517.15,5 20240808 05:59:00,517.02,517.02,517.0,517.0,4 20240808 06:00:00,517.0,517.0,517.0,517.0,0 20240808 06:01:00,517.0,517.0,517.0,517.0,0 20240808 06:02:00,517.1,517.1,517.1,517.1,5 20240808 06:03:00,516.92,516.92,516.92,516.92,1 20240808 06:04:00,516.92,516.92,516.92,516.92,0 20240808 06:05:00,516.66,516.69,516.66,516.69,6 20240808 06:06:00,516.91,516.91,516.91,516.91,5 20240808 06:07:00,516.91,516.91,516.91,516.91,0 20240808 06:08:00,516.73,516.73,516.5,516.5,5 20240808 06:09:00,516.42,516.42,516.42,516.42,1 20240808 06:10:00,516.46,516.46,516.46,516.46,1 20240808 06:11:00,516.9,516.93,516.8,516.93,7 20240808 06:12:00,516.99,516.99,516.88,516.88,6 20240808 06:13:00,516.88,516.88,516.88,516.88,5 20240808 06:14:00,517.15,517.2,517.12,517.2,51 20240808 06:15:00,517.2,517.2,517.1,517.2,27 20240808 06:16:00,517.2,517.2,517.2,517.2,11 20240808 06:17:00,517.2,517.2,517.2,517.2,0 20240808 06:18:00,517.3,517.4,517.3,517.4,38 20240808 06:19:00,517.4,517.4,517.4,517.4,0 20240808 06:20:00,517.42,517.42,517.42,517.42,2 20240808 06:21:00,517.6,517.71,517.6,517.71,46 20240808 06:22:00,517.58,517.58,517.58,517.58,10 20240808 06:23:00,517.48,517.48,517.48,517.48,5 20240808 06:24:00,517.55,517.55,517.55,517.55,4 20240808 06:25:00,517.67,517.69,517.67,517.69,16 20240808 06:26:00,517.66,517.66,517.66,517.66,2 20240808 06:27:00,517.66,517.66,517.66,517.66,0 20240808 06:28:00,517.5,517.5,517.5,517.5,1 20240808 06:29:00,517.68,517.8,517.54,517.54,45 20240808 06:30:00,517.6,517.6,517.6,517.6,1 20240808 06:31:00,517.74,517.74,517.74,517.74,2 20240808 06:32:00,517.6,517.6,517.6,517.6,2 20240808 06:33:00,517.8,517.8,517.8,517.8,11 20240808 06:34:00,517.77,517.79,517.77,517.79,3 20240808 06:35:00,517.71,517.71,517.71,517.71,1 20240808 06:36:00,517.55,517.55,517.53,517.53,2 20240808 06:37:00,517.53,517.53,517.53,517.53,0 20240808 06:38:00,517.53,517.53,517.53,517.53,0 20240808 06:39:00,517.8,517.8,517.8,517.8,3 20240808 06:40:00,517.8,517.8,517.8,517.8,0 20240808 06:41:00,517.8,517.8,517.8,517.8,0 20240808 06:42:00,517.77,517.83,517.77,517.83,2 20240808 06:43:00,517.76,517.76,517.76,517.76,3 20240808 06:44:00,517.61,517.61,517.47,517.47,13 20240808 06:45:00,517.6,518.0,517.6,518.0,45 20240808 06:46:00,518.2,518.2,518.2,518.2,2 20240808 06:47:00,518.07,518.2,518.07,518.2,15 20240808 06:48:00,518.14,518.27,518.13,518.13,36 20240808 06:49:00,517.91,518.04,517.91,517.98,12 20240808 06:50:00,518.23,518.42,518.22,518.42,21 20240808 06:51:00,518.29,518.29,518.28,518.28,3 20240808 06:52:00,518.1,518.1,518.1,518.1,1 20240808 06:53:00,518.1,518.1,518.1,518.1,0 20240808 06:54:00,518.04,518.1,518.04,518.1,2 20240808 06:55:00,518.1,518.2,518.1,518.2,18 20240808 06:56:00,517.96,517.99,517.91,517.91,36 20240808 06:57:00,517.8,517.8,517.75,517.8,11 20240808 06:58:00,517.75,517.93,517.73,517.93,34 20240808 06:59:00,518.01,518.18,518.01,518.18,14 20240808 07:00:00,518.0,518.12,517.89,518.08,65 20240808 07:01:00,518.0,518.0,517.95,517.95,11 20240808 07:02:00,517.95,517.95,517.83,517.83,4 20240808 07:03:00,517.83,517.83,517.83,517.83,0 20240808 07:04:00,517.72,517.76,517.72,517.72,18 20240808 07:05:00,517.83,518.08,517.81,518.08,42 20240808 07:06:00,518.12,518.12,518.03,518.12,9 20240808 07:07:00,518.0,518.0,518.0,518.0,1 20240808 07:08:00,517.98,517.98,517.98,517.98,1 20240808 07:09:00,518.1,518.2,518.1,518.2,45 20240808 07:10:00,518.24,518.46,518.24,518.46,18 20240808 07:11:00,518.5,518.6,518.5,518.6,25 20240808 07:12:00,518.53,518.63,518.44,518.63,38 20240808 07:13:00,518.66,518.85,518.61,518.66,29 20240808 07:14:00,518.64,519.18,518.64,519.0,233 20240808 07:15:00,518.96,519.12,518.92,519.05,55 20240808 07:16:00,518.98,519.04,518.91,518.94,32 20240808 07:17:00,518.96,518.96,518.8,518.82,41 20240808 07:18:00,518.89,518.89,518.79,518.79,5 20240808 07:19:00,518.96,518.98,518.96,518.98,6 20240808 07:20:00,518.86,518.86,518.86,518.86,3 20240808 07:21:00,518.84,518.91,518.77,518.84,17 20240808 07:22:00,518.77,518.78,518.69,518.69,17 20240808 07:23:00,518.48,518.48,518.46,518.46,8 20240808 07:24:00,518.5,518.65,518.5,518.65,3 20240808 07:25:00,518.5,518.62,518.5,518.62,21 20240808 07:26:00,518.62,518.62,518.54,518.54,9 20240808 07:27:00,518.59,518.59,518.59,518.59,35 20240808 07:28:00,518.63,518.7,518.59,518.6,42 20240808 07:29:00,518.54,518.56,518.54,518.56,4 20240808 07:30:00,518.53,518.53,518.3,518.5,79 20240808 07:31:00,518.45,518.45,518.45,518.45,4 20240808 07:32:00,518.46,518.6,518.41,518.55,117 20240808 07:33:00,518.58,518.65,518.56,518.62,8 20240808 07:34:00,518.66,518.71,518.66,518.66,13 20240808 07:35:00,518.79,518.88,518.72,518.77,63 20240808 07:36:00,518.66,518.66,518.57,518.66,42 20240808 07:37:00,518.6,518.6,518.6,518.6,4 20240808 07:38:00,518.63,518.75,518.63,518.75,49 20240808 07:39:00,518.7,518.7,518.7,518.7,1 20240808 07:40:00,518.84,518.84,518.65,518.81,22 20240808 07:41:00,518.84,518.88,518.84,518.88,3 20240808 07:42:00,518.9,518.99,518.88,518.99,88 20240808 07:43:00,518.99,518.99,518.99,518.99,0 20240808 07:44:00,518.86,519.0,518.86,519.0,12 20240808 07:45:00,518.86,519.0,518.86,519.0,3 20240808 07:46:00,519.09,519.19,519.09,519.09,188 20240808 07:47:00,519.11,519.17,519.1,519.15,48 20240808 07:48:00,518.99,519.08,518.99,519.07,20 20240808 07:49:00,519.02,519.03,519.0,519.0,26 20240808 07:50:00,518.96,519.0,518.96,519.0,6 20240808 07:51:00,519.1,519.2,519.06,519.2,155 20240808 07:52:00,519.18,519.32,519.13,519.14,904 20240808 07:53:00,519.2,519.32,519.16,519.24,75 20240808 07:54:00,519.32,519.32,519.04,519.04,31 20240808 07:55:00,519.0,519.05,518.9,518.9,41 20240808 07:56:00,519.0,519.05,518.93,518.93,67 20240808 07:57:00,518.99,519.04,518.85,518.85,33 20240808 07:58:00,518.92,519.13,518.9,519.1,272 20240808 07:59:00,519.09,519.2,519.07,519.15,37 20240808 08:00:00,519.24,519.32,517.75,519.19,366 20240808 08:01:00,519.15,519.42,516.26,519.14,247 20240808 08:02:00,519.12,519.25,517.34,519.23,204 20240808 08:03:00,519.22,519.27,519.15,519.25,16 20240808 08:04:00,519.06,519.06,518.95,518.95,10 20240808 08:05:00,518.92,519.0,518.92,519.0,17 20240808 08:06:00,519.02,519.02,519.01,519.02,50 20240808 08:07:00,519.0,519.01,519.0,519.0,14 20240808 08:08:00,519.1,519.24,519.1,519.19,95 20240808 08:09:00,519.18,519.23,519.13,519.23,38 20240808 08:10:00,518.97,519.09,518.95,519.01,24 20240808 08:11:00,519.1,519.36,519.1,519.36,106 20240808 08:12:00,519.28,519.3,519.2,519.3,86 20240808 08:13:00,519.33,519.33,519.11,519.12,60 20240808 08:14:00,519.18,519.34,519.0,519.31,224 20240808 08:15:00,519.22,519.28,519.12,519.25,75 20240808 08:16:00,519.2,519.2,519.0,519.19,104 20240808 08:17:00,519.11,519.16,519.07,519.14,46 20240808 08:18:00,519.17,519.25,519.05,519.08,395 20240808 08:19:00,519.09,519.25,519.02,519.03,71 20240808 08:20:00,519.03,519.2,518.98,519.0,104 20240808 08:21:00,519.0,519.0,518.76,518.92,97 20240808 08:22:00,518.98,519.0,518.86,518.87,100 20240808 08:23:00,518.83,518.83,518.58,518.66,171 20240808 08:24:00,518.6,518.67,518.56,518.65,80 20240808 08:25:00,518.72,518.76,518.61,518.73,194 20240808 08:26:00,518.69,518.69,518.48,518.56,192 20240808 08:27:00,518.58,518.84,518.5,518.8,243 20240808 08:28:00,518.71,518.79,518.71,518.75,22 20240808 08:29:00,518.74,519.0,518.71,519.0,72 20240808 08:30:00,519.18,522.98,519.18,522.58,1722 20240808 08:31:00,522.38,522.38,521.13,522.14,1172 20240808 08:32:00,522.04,522.36,521.44,521.71,963 20240808 08:33:00,521.71,522.1,521.48,521.5,422 20240808 08:34:00,521.58,522.3,521.58,522.3,463 20240808 08:35:00,522.22,522.5,522.19,522.27,431 20240808 08:36:00,522.15,523.1,522.15,522.72,1200 20240808 08:37:00,522.66,523.03,522.5,523.0,973 20240808 08:38:00,523.0,523.39,522.9,523.18,763 20240808 08:39:00,523.18,523.2,522.78,522.81,371 20240808 08:40:00,522.75,523.25,522.75,523.2,408 20240808 08:41:00,523.23,523.25,522.73,522.78,102 20240808 08:42:00,522.8,523.38,522.77,523.35,214 20240808 08:43:00,523.35,523.43,523.1,523.16,285 20240808 08:44:00,523.16,523.34,522.84,522.87,182 20240808 08:45:00,522.81,522.88,522.6,522.79,516 20240808 08:46:00,522.9,522.9,522.2,522.25,258 20240808 08:47:00,522.34,522.63,522.29,522.63,127 20240808 08:48:00,522.62,523.03,522.56,522.61,288 20240808 08:49:00,522.7,522.7,522.25,522.47,169 20240808 08:50:00,522.62,522.75,522.39,522.45,213 20240808 08:51:00,522.53,522.58,522.32,522.46,99 20240808 08:52:00,522.52,523.14,522.47,523.13,459 20240808 08:53:00,523.13,523.16,522.96,523.1,197 20240808 08:54:00,523.0,523.45,522.98,523.12,243 20240808 08:55:00,523.0,523.16,518.66,522.83,2723 20240808 08:56:00,522.78,522.78,522.55,522.72,153 20240808 08:57:00,522.74,522.81,522.61,522.75,137 20240808 08:58:00,522.64,522.93,522.64,522.72,157 20240808 08:59:00,522.71,522.78,522.43,522.5,31 20240808 09:00:00,522.62,522.62,522.16,522.3,200 20240808 09:01:00,522.29,522.86,522.22,522.62,401 20240808 09:02:00,522.58,522.82,522.53,522.7,157 20240808 09:03:00,522.67,523.25,522.58,523.03,331 20240808 09:04:00,523.06,523.07,522.81,523.0,77 20240808 09:05:00,522.93,523.0,522.83,523.0,33 20240808 09:06:00,523.1,523.14,522.82,522.83,343 20240808 09:07:00,522.82,522.82,522.56,522.74,146 20240808 09:08:00,522.69,522.96,522.68,522.87,108 20240808 09:09:00,522.95,523.33,522.69,523.02,286 20240808 09:10:00,523.12,523.33,523.12,523.16,47 20240808 09:11:00,523.23,523.24,523.08,523.09,66 20240808 09:12:00,523.1,523.15,523.01,523.08,25 20240808 09:13:00,523.13,523.16,522.97,523.15,39 20240808 09:14:00,523.15,523.26,523.15,523.21,17 20240808 09:15:00,523.26,523.63,523.15,523.36,418 20240808 09:16:00,523.28,523.69,523.12,523.68,83 20240808 09:17:00,523.68,523.9,523.56,523.83,172 20240808 09:18:00,523.76,524.29,523.7,524.05,335 20240808 09:19:00,524.16,524.21,523.96,524.04,311 20240808 09:20:00,524.09,524.1,523.71,523.78,590 20240808 09:21:00,523.79,523.89,523.66,523.8,97 20240808 09:22:00,523.8,523.83,523.63,523.74,112 20240808 09:23:00,523.8,523.89,523.73,523.77,99 20240808 09:24:00,523.74,523.8,523.62,523.69,153 20240808 09:25:00,523.74,523.9,523.73,523.9,54 20240808 09:26:00,523.87,524.0,523.65,523.79,169 20240808 09:27:00,523.7,523.7,523.58,523.68,100 20240808 09:28:00,523.79,523.98,523.79,523.91,245 20240808 09:29:00,523.9,523.98,523.78,523.98,552 20240808 09:30:00,523.9,524.34,523.19,524.17,9829 20240808 09:31:00,524.14,524.22,523.53,523.77,2782 20240808 09:32:00,523.75,523.94,523.35,523.53,2024 20240808 09:33:00,523.51,523.69,523.17,523.6,1902 20240808 09:34:00,523.59,524.04,523.56,523.94,1449 20240808 09:35:00,523.92,524.28,523.72,524.07,1619 20240808 09:36:00,524.04,524.38,523.89,524.25,1125 20240808 09:37:00,524.21,524.35,523.25,523.35,2113 20240808 09:38:00,523.38,523.68,523.03,523.63,1692 20240808 09:39:00,523.68,524.09,523.52,523.56,1645 20240808 09:40:00,523.56,523.69,523.15,523.21,1601 20240808 09:41:00,523.14,523.84,523.12,523.72,1161 20240808 09:42:00,523.74,524.15,523.73,523.9,1508 20240808 09:43:00,523.91,524.06,523.51,523.69,1384 20240808 09:44:00,523.69,523.8,522.94,522.98,844 20240808 09:45:00,523.01,523.75,523.0,523.39,1465 20240808 09:46:00,523.4,523.71,523.06,523.56,1058 20240808 09:47:00,523.59,523.64,522.51,522.62,1653 20240808 09:48:00,522.62,522.76,522.0,522.08,1755 20240808 09:49:00,522.06,522.6,522.05,522.32,1708 20240808 09:50:00,522.32,522.55,522.01,522.28,1498 20240808 09:51:00,522.3,522.73,521.84,522.68,1589 20240808 09:52:00,522.68,523.57,522.53,523.54,1326 20240808 09:53:00,523.55,523.96,523.39,523.86,1151 20240808 09:54:00,523.81,524.48,523.62,524.41,1518 20240808 09:55:00,524.42,524.85,524.21,524.44,1559 20240808 09:56:00,524.43,524.68,524.06,524.19,1656 20240808 09:57:00,524.17,524.58,524.17,524.28,746 20240808 09:58:00,524.31,524.51,524.27,524.47,688 20240808 09:59:00,524.52,525.05,524.37,525.04,2340 20240808 10:00:00,525.05,525.42,524.66,525.38,2234 20240808 10:01:00,525.36,525.55,525.28,525.5,1621 20240808 10:02:00,525.5,526.3,525.5,526.17,2630 20240808 10:03:00,526.2,526.37,526.05,526.25,2525 20240808 10:04:00,526.24,526.47,526.08,526.25,1404 20240808 10:05:00,526.28,526.42,525.79,525.98,2514 20240808 10:06:00,526.0,526.09,525.6,525.7,1940 20240808 10:07:00,525.68,525.75,525.26,525.73,1088 20240808 10:08:00,525.75,526.01,525.57,525.67,874 20240808 10:09:00,525.66,526.08,525.5,526.08,1492 20240808 10:10:00,526.06,526.18,525.71,526.05,1230 20240808 10:11:00,526.06,526.15,525.5,525.51,859 20240808 10:12:00,525.53,526.17,525.5,526.14,696 20240808 10:13:00,526.14,526.43,525.91,526.23,1575 20240808 10:14:00,526.26,526.39,525.98,526.36,1060 20240808 10:15:00,526.29,526.52,526.14,526.38,1149 20240808 10:16:00,526.44,526.96,526.44,526.92,1309 20240808 10:17:00,526.86,527.14,526.56,527.12,1337 20240808 10:18:00,527.06,527.09,526.39,526.54,1430 20240808 10:19:00,526.55,526.73,526.38,526.52,1196 20240808 10:20:00,526.53,526.61,526.1,526.27,1612 20240808 10:21:00,526.28,526.31,525.94,526.31,1085 20240808 10:22:00,526.33,526.59,526.17,526.57,628 20240808 10:23:00,526.58,526.64,526.19,526.43,576 20240808 10:24:00,526.42,527.05,526.39,526.93,1057 20240808 10:25:00,526.95,527.28,526.78,527.18,1498 20240808 10:26:00,527.18,527.54,527.04,527.51,820 20240808 10:27:00,527.49,527.78,527.35,527.45,2151 20240808 10:28:00,527.39,527.69,527.29,527.69,1297 20240808 10:29:00,527.65,527.99,527.53,527.87,1056 20240808 10:30:00,527.82,527.96,527.59,527.83,1243 20240808 10:31:00,527.8,527.81,527.46,527.54,821 20240808 10:32:00,527.56,527.65,527.42,527.48,665 20240808 10:33:00,527.5,527.55,527.24,527.44,1689 20240808 10:34:00,527.43,527.78,527.43,527.71,852 20240808 10:35:00,527.72,527.8,527.48,527.74,2094 20240808 10:36:00,527.74,528.09,527.64,528.04,1363 20240808 10:37:00,528.07,528.08,527.84,527.96,1233 20240808 10:38:00,527.95,528.27,527.91,528.12,1316 20240808 10:39:00,528.13,528.15,527.77,527.8,975 20240808 10:40:00,527.8,528.02,527.68,527.96,870 20240808 10:41:00,527.96,528.07,527.8,527.99,635 20240808 10:42:00,527.99,528.02,527.37,527.43,1257 20240808 10:43:00,527.47,527.62,527.27,527.62,1767 20240808 10:44:00,527.62,527.64,527.22,527.22,1064 20240808 10:45:00,527.2,527.45,527.2,527.28,1235 20240808 10:46:00,527.27,527.85,527.27,527.78,648 20240808 10:47:00,527.76,528.04,527.74,527.94,709 20240808 10:48:00,527.91,528.08,527.87,528.03,370 20240808 10:49:00,528.02,528.34,527.96,528.33,1113 20240808 10:50:00,528.3,528.45,528.23,528.25,1425 20240808 10:51:00,528.23,528.28,527.86,528.11,660 20240808 10:52:00,528.1,528.34,528.05,528.31,521 20240808 10:53:00,528.32,528.33,527.75,527.98,675 20240808 10:54:00,527.98,528.11,527.83,527.87,367 20240808 10:55:00,527.91,528.06,527.8,527.83,595 20240808 10:56:00,527.84,527.89,527.66,527.8,954 20240808 10:57:00,527.8,528.16,527.74,528.0,775 20240808 10:58:00,528.01,528.07,527.87,528.07,333 20240808 10:59:00,528.08,528.25,527.96,528.2,502 20240808 11:00:00,528.19,528.26,527.78,527.9,920 20240808 11:01:00,527.91,528.16,527.67,527.68,598 20240808 11:02:00,527.67,527.9,527.58,527.88,598 20240808 11:03:00,527.89,528.04,527.75,527.94,410 20240808 11:04:00,527.94,528.12,527.91,528.02,384 20240808 11:05:00,528.03,528.17,527.79,528.16,515 20240808 11:06:00,528.15,528.28,527.8,527.94,628 20240808 11:07:00,527.88,528.01,527.72,527.78,417 20240808 11:08:00,527.78,527.89,527.61,527.86,664 20240808 11:09:00,527.83,528.02,527.77,528.02,436 20240808 11:10:00,527.99,528.06,527.52,527.53,835 20240808 11:11:00,527.55,527.7,526.92,526.95,1035 20240808 11:12:00,526.94,527.01,526.53,526.74,1456 20240808 11:13:00,526.75,526.95,526.61,526.89,697 20240808 11:14:00,526.87,527.21,526.63,526.63,997 20240808 11:15:00,526.61,527.01,526.61,526.89,598 20240808 11:16:00,526.88,526.98,526.55,526.59,844 20240808 11:17:00,526.6,526.72,526.4,526.64,1245 20240808 11:18:00,526.68,526.91,526.43,526.81,987 20240808 11:19:00,526.83,526.94,526.59,526.61,397 20240808 11:20:00,526.66,527.24,526.65,527.19,429 20240808 11:21:00,527.18,527.36,527.14,527.22,525 20240808 11:22:00,527.23,527.53,527.21,527.5,603 20240808 11:23:00,527.47,527.82,527.42,527.78,580 20240808 11:24:00,527.79,528.02,527.61,527.99,967 20240808 11:25:00,527.98,528.13,527.86,528.06,803 20240808 11:26:00,528.03,528.36,528.01,528.3,596 20240808 11:27:00,528.3,528.48,528.14,528.4,1051 20240808 11:28:00,528.38,528.41,528.21,528.36,332 20240808 11:29:00,528.3,528.39,527.8,527.82,729 20240808 11:30:00,527.81,528.14,527.81,528.02,599 20240808 11:31:00,528.03,528.45,527.97,528.25,829 20240808 11:32:00,528.25,528.38,528.2,528.35,671 20240808 11:33:00,528.35,528.36,527.97,527.98,425 20240808 11:34:00,528.0,528.15,527.94,528.01,434 20240808 11:35:00,527.99,528.04,527.81,528.04,2030 20240808 11:36:00,528.0,528.11,527.7,527.77,865 20240808 11:37:00,527.74,527.82,527.46,527.67,682 20240808 11:38:00,527.7,527.86,527.65,527.72,656 20240808 11:39:00,527.69,527.91,527.61,527.65,410 20240808 11:40:00,527.63,527.63,527.25,527.31,552 20240808 11:41:00,527.32,527.47,527.28,527.34,679 20240808 11:42:00,527.33,527.56,527.18,527.51,680 20240808 11:43:00,527.52,527.52,527.2,527.43,749 20240808 11:44:00,527.46,527.51,527.32,527.51,477 20240808 11:45:00,527.5,527.51,527.23,527.37,579 20240808 11:46:00,527.38,527.47,527.03,527.21,724 20240808 11:47:00,527.2,527.4,527.09,527.34,836 20240808 11:48:00,527.31,527.45,527.13,527.27,736 20240808 11:49:00,527.26,527.45,526.85,526.96,704 20240808 11:50:00,526.96,527.53,526.93,527.47,508 20240808 11:51:00,527.49,527.64,527.38,527.49,365 20240808 11:52:00,527.5,527.66,527.45,527.58,274 20240808 11:53:00,527.59,527.75,527.36,527.71,283 20240808 11:54:00,527.75,527.85,527.66,527.79,260 20240808 11:55:00,527.78,527.88,527.69,527.82,411 20240808 11:56:00,527.81,527.93,527.6,527.64,536 20240808 11:57:00,527.65,527.89,527.62,527.78,492 20240808 11:58:00,527.82,528.06,527.8,527.92,561 20240808 11:59:00,527.91,527.93,527.67,527.68,1020 20240808 12:00:00,527.68,528.06,527.58,527.68,1229 20240808 12:01:00,527.67,527.81,527.58,527.8,328 20240808 12:02:00,527.81,527.96,527.65,527.93,280 20240808 12:03:00,528.0,528.31,527.94,528.23,864 20240808 12:04:00,528.24,528.48,528.24,528.44,819 20240808 12:05:00,528.45,528.96,528.39,528.94,1560 20240808 12:06:00,528.86,528.95,528.77,528.92,875 20240808 12:07:00,528.91,528.99,528.75,528.9,496 20240808 12:08:00,528.88,529.01,528.85,528.95,1219 20240808 12:09:00,528.87,528.97,528.77,528.79,501 20240808 12:10:00,528.78,529.02,528.73,528.93,447 20240808 12:11:00,528.9,528.94,528.74,528.76,429 20240808 12:12:00,528.76,528.84,528.17,528.33,1316 20240808 12:13:00,528.34,528.43,528.3,528.34,687 20240808 12:14:00,528.36,528.51,528.2,528.49,1046 20240808 12:15:00,528.45,528.59,528.35,528.46,267 20240808 12:16:00,528.48,528.53,528.22,528.22,573 20240808 12:17:00,528.22,528.29,528.05,528.2,827 20240808 12:18:00,528.19,528.48,528.16,528.41,457 20240808 12:19:00,528.42,528.51,528.34,528.47,264 20240808 12:20:00,528.49,528.82,528.49,528.68,527 20240808 12:21:00,528.67,528.78,528.67,528.71,142 20240808 12:22:00,528.71,528.76,528.51,528.54,439 20240808 12:23:00,528.55,528.7,528.55,528.56,157 20240808 12:24:00,528.58,528.65,528.48,528.64,358 20240808 12:25:00,528.65,528.89,528.65,528.76,275 20240808 12:26:00,528.76,528.78,528.32,528.33,615 20240808 12:27:00,528.34,528.47,528.31,528.41,835 20240808 12:28:00,528.41,528.58,528.38,528.56,473 20240808 12:29:00,528.56,528.62,528.37,528.39,404 20240808 12:30:00,528.4,528.42,527.73,527.83,948 20240808 12:31:00,527.77,527.77,527.47,527.69,1037 20240808 12:32:00,527.7,527.86,527.67,527.83,846 20240808 12:33:00,527.87,527.94,527.34,527.58,1013 20240808 12:34:00,527.57,527.71,527.43,527.58,679 20240808 12:35:00,527.6,527.62,527.41,527.61,837 20240808 12:36:00,527.61,527.64,527.25,527.26,1051 20240808 12:37:00,527.26,527.26,526.76,527.01,1678 20240808 12:38:00,527.01,527.19,526.8,526.99,748 20240808 12:39:00,526.97,527.05,526.81,526.91,552 20240808 12:40:00,526.96,527.23,526.88,526.97,540 20240808 12:41:00,526.98,527.01,526.72,526.83,482 20240808 12:42:00,526.84,526.85,526.65,526.72,372 20240808 12:43:00,526.7,527.13,526.69,527.12,416 20240808 12:44:00,527.12,527.32,527.11,527.22,476 20240808 12:45:00,527.2,527.46,527.17,527.42,437 20240808 12:46:00,527.4,527.57,527.34,527.56,329 20240808 12:47:00,527.54,527.83,527.5,527.63,493 20240808 12:48:00,527.6,527.72,527.5,527.57,395 20240808 12:49:00,527.56,527.93,527.46,527.9,497 20240808 12:50:00,527.86,528.02,527.8,527.8,453 20240808 12:51:00,527.82,527.9,527.58,527.58,358 20240808 12:52:00,527.56,527.77,527.43,527.76,376 20240808 12:53:00,527.79,528.11,527.79,528.01,297 20240808 12:54:00,528.0,528.29,528.0,528.24,360 20240808 12:55:00,528.25,528.38,528.18,528.26,214 20240808 12:56:00,528.28,528.33,527.95,528.05,612 20240808 12:57:00,528.04,528.1,527.86,527.98,321 20240808 12:58:00,528.0,528.08,527.6,527.67,286 20240808 12:59:00,527.65,527.91,527.61,527.85,476 20240808 13:00:00,527.83,528.12,527.67,527.95,585 20240808 13:01:00,527.93,528.11,527.8,527.91,325 20240808 13:02:00,527.91,528.03,527.02,527.29,2323 20240808 13:03:00,527.31,527.43,526.98,527.24,1287 20240808 13:04:00,527.24,527.38,527.07,527.2,929 20240808 13:05:00,527.33,527.44,527.04,527.31,694 20240808 13:06:00,527.34,527.36,526.73,526.85,1168 20240808 13:07:00,526.86,527.26,526.84,527.16,655 20240808 13:08:00,527.18,527.57,527.07,527.4,840 20240808 13:09:00,527.43,527.85,527.41,527.83,661 20240808 13:10:00,527.79,527.88,527.67,527.73,559 20240808 13:11:00,527.73,527.9,527.71,527.78,283 20240808 13:12:00,527.78,527.97,527.76,527.92,242 20240808 13:13:00,527.89,528.28,527.81,528.11,913 20240808 13:14:00,528.13,528.16,527.86,528.09,655 20240808 13:15:00,528.11,528.21,527.99,528.18,405 20240808 13:16:00,528.19,528.43,528.19,528.31,397 20240808 13:17:00,528.27,528.45,528.19,528.24,297 20240808 13:18:00,528.23,528.45,528.16,528.4,493 20240808 13:19:00,528.39,529.09,528.36,529.08,938 20240808 13:20:00,529.07,529.27,528.86,529.22,2053 20240808 13:21:00,529.19,529.39,529.16,529.28,1085 20240808 13:22:00,529.27,529.29,528.98,529.11,912 20240808 13:23:00,529.1,529.23,529.03,529.15,549 20240808 13:24:00,529.19,529.2,528.91,529.04,440 20240808 13:25:00,529.02,529.15,528.96,529.07,546 20240808 13:26:00,529.07,529.48,529.06,529.45,794 20240808 13:27:00,529.43,529.52,529.28,529.49,1064 20240808 13:28:00,529.48,529.6,529.33,529.53,1210 20240808 13:29:00,529.53,529.98,529.52,529.95,1771 20240808 13:30:00,529.96,530.19,529.85,530.05,1484 20240808 13:31:00,530.04,530.09,529.87,529.99,766 20240808 13:32:00,529.98,530.29,529.94,530.28,1038 20240808 13:33:00,530.28,530.37,530.14,530.33,863 20240808 13:34:00,530.32,530.42,530.16,530.21,881 20240808 13:35:00,530.17,530.17,529.69,529.86,1106 20240808 13:36:00,529.96,530.08,529.9,529.93,533 20240808 13:37:00,529.93,530.23,529.86,530.19,537 20240808 13:38:00,530.2,530.21,529.81,530.04,534 20240808 13:39:00,530.02,530.21,529.92,530.19,318 20240808 13:40:00,530.17,530.31,530.06,530.2,709 20240808 13:41:00,530.19,530.21,529.98,530.05,551 20240808 13:42:00,530.06,530.12,530.01,530.07,228 20240808 13:43:00,530.06,530.29,530.05,530.18,205 20240808 13:44:00,530.16,530.18,529.96,530.03,214 20240808 13:45:00,530.06,530.19,530.0,530.13,706 20240808 13:46:00,530.12,530.38,530.09,530.23,705 20240808 13:47:00,530.23,530.3,530.09,530.28,406 20240808 13:48:00,530.29,530.32,530.15,530.24,200 20240808 13:49:00,530.26,530.26,530.13,530.23,362 20240808 13:50:00,530.22,530.43,530.19,530.38,398 20240808 13:51:00,530.37,530.52,530.23,530.36,589 20240808 13:52:00,530.28,530.28,530.0,530.16,691 20240808 13:53:00,530.18,530.3,530.13,530.25,519 20240808 13:54:00,530.25,530.34,530.13,530.31,251 20240808 13:55:00,530.28,530.28,529.95,530.14,342 20240808 13:56:00,530.13,530.28,530.04,530.23,603 20240808 13:57:00,530.23,530.23,530.07,530.08,513 20240808 13:58:00,530.08,530.18,529.97,530.11,639 20240808 13:59:00,530.12,530.29,530.11,530.24,424 20240808 14:00:00,530.21,530.21,530.0,530.03,734 20240808 14:01:00,530.03,530.3,530.03,530.25,1139 20240808 14:02:00,530.26,530.39,530.17,530.31,713 20240808 14:03:00,530.32,530.65,530.32,530.65,578 20240808 14:04:00,530.63,530.86,530.48,530.78,1473 20240808 14:05:00,530.8,530.97,530.64,530.97,980 20240808 14:06:00,530.96,531.09,530.74,530.75,2171 20240808 14:07:00,530.74,530.96,530.55,530.75,906 20240808 14:08:00,530.74,530.77,530.67,530.75,580 20240808 14:09:00,530.79,530.79,530.61,530.66,402 20240808 14:10:00,530.67,530.78,530.58,530.74,313 20240808 14:11:00,530.75,530.84,530.62,530.63,478 20240808 14:12:00,530.61,530.75,530.56,530.7,414 20240808 14:13:00,530.68,530.81,530.63,530.78,491 20240808 14:14:00,530.78,530.94,530.76,530.84,815 20240808 14:15:00,530.84,531.23,530.73,531.21,1355 20240808 14:16:00,531.22,531.27,530.98,531.08,764 20240808 14:17:00,531.1,531.11,530.82,530.94,873 20240808 14:18:00,530.94,531.1,530.91,531.06,650 20240808 14:19:00,531.07,531.18,531.04,531.18,332 20240808 14:20:00,531.18,531.29,531.1,531.13,869 20240808 14:21:00,531.12,531.12,530.85,530.92,993 20240808 14:22:00,530.9,531.06,530.86,530.97,386 20240808 14:23:00,530.98,531.12,530.95,531.12,459 20240808 14:24:00,531.09,531.24,531.07,531.13,454 20240808 14:25:00,531.15,531.22,530.98,531.0,406 20240808 14:26:00,531.0,531.05,530.72,530.72,858 20240808 14:27:00,530.73,530.73,530.0,530.0,2342 20240808 14:28:00,530.02,530.35,529.95,530.3,1474 20240808 14:29:00,530.36,530.53,530.24,530.35,763 20240808 14:30:00,530.36,530.73,530.29,530.7,587 20240808 14:31:00,530.71,530.81,530.65,530.78,526 20240808 14:32:00,530.76,530.9,530.68,530.82,741 20240808 14:33:00,530.81,530.81,530.48,530.53,661 20240808 14:34:00,530.55,530.91,530.55,530.73,574 20240808 14:35:00,530.71,530.79,530.38,530.55,384 20240808 14:36:00,530.56,530.65,530.37,530.56,777 20240808 14:37:00,530.56,530.67,530.43,530.51,509 20240808 14:38:00,530.53,530.63,530.42,530.52,525 20240808 14:39:00,530.53,530.56,530.12,530.17,732 20240808 14:40:00,530.19,530.21,529.64,529.82,1542 20240808 14:41:00,529.83,529.9,529.66,529.86,846 20240808 14:42:00,529.91,529.93,529.51,529.68,1302 20240808 14:43:00,529.69,529.86,529.51,529.74,1792 20240808 14:44:00,529.74,530.06,529.66,529.75,1325 20240808 14:45:00,529.76,530.04,529.61,529.98,560 20240808 14:46:00,529.97,530.2,529.93,530.09,1020 20240808 14:47:00,530.08,530.29,530.04,530.12,670 20240808 14:48:00,530.11,530.34,529.93,530.27,684 20240808 14:49:00,530.26,530.3,530.07,530.13,645 20240808 14:50:00,530.11,530.37,530.09,530.35,534 20240808 14:51:00,530.35,530.38,530.01,530.08,382 20240808 14:52:00,530.09,530.23,529.94,530.06,373 20240808 14:53:00,530.06,530.09,529.9,529.97,366 20240808 14:54:00,529.96,530.25,529.96,530.13,464 20240808 14:55:00,530.15,530.55,530.13,530.5,601 20240808 14:56:00,530.49,530.52,530.33,530.44,515 20240808 14:57:00,530.43,530.43,530.12,530.14,484 20240808 14:58:00,530.12,530.26,530.1,530.18,236 20240808 14:59:00,530.16,530.35,530.11,530.13,557 20240808 15:00:00,530.12,530.13,529.77,529.96,786 20240808 15:01:00,529.96,530.07,529.7,530.02,884 20240808 15:02:00,530.01,530.07,529.59,529.62,391 20240808 15:03:00,529.64,529.7,529.48,529.67,843 20240808 15:04:00,529.65,529.77,529.24,529.27,942 20240808 15:05:00,529.29,529.5,529.03,529.46,1186 20240808 15:06:00,529.46,529.7,529.33,529.64,1466 20240808 15:07:00,529.67,529.82,529.51,529.73,453 20240808 15:08:00,529.75,530.19,529.72,530.18,554 20240808 15:09:00,530.18,530.47,530.17,530.28,1428 20240808 15:10:00,530.3,530.51,530.24,530.51,570 20240808 15:11:00,530.5,530.73,530.44,530.5,665 20240808 15:12:00,530.5,530.66,530.38,530.63,567 20240808 15:13:00,530.62,530.67,530.46,530.48,681 20240808 15:14:00,530.46,530.6,530.17,530.18,964 20240808 15:15:00,530.23,530.26,530.0,530.04,172 20240807 04:00:00,524.05,525.94,524.05,524.84,123 20240807 04:01:00,524.91,525.1,524.91,525.06,16 20240807 04:02:00,525.12,525.43,525.11,525.38,39 20240807 04:03:00,525.33,525.37,525.22,525.22,11 20240807 04:04:00,525.24,525.24,525.24,525.24,2 20240807 04:05:00,525.17,525.43,525.17,525.43,57 20240807 04:06:00,525.43,525.43,525.43,525.43,0 20240807 04:07:00,525.61,525.75,525.57,525.73,81 20240807 04:08:00,525.74,525.74,525.56,525.56,6 20240807 04:09:00,525.84,525.84,525.84,525.84,2 20240807 04:10:00,525.95,525.95,525.95,525.95,2 20240807 04:11:00,525.97,526.05,525.97,526.05,45 20240807 04:12:00,525.96,525.96,525.8,525.8,6 20240807 04:13:00,525.99,526.57,525.99,526.4,14 20240807 04:14:00,526.54,526.7,526.5,526.5,16 20240807 04:15:00,526.5,526.5,526.4,526.47,62 20240807 04:16:00,526.65,526.75,526.57,526.59,22 20240807 04:17:00,526.73,526.89,526.73,526.89,3 20240807 04:18:00,526.68,526.68,526.53,526.59,9 20240807 04:19:00,526.34,526.47,526.34,526.47,2 20240807 04:20:00,526.55,526.58,526.41,526.46,29 20240807 04:21:00,526.41,526.48,526.39,526.39,9 20240807 04:22:00,526.29,526.35,526.22,526.35,6 20240807 04:23:00,526.28,526.32,526.22,526.32,4 20240807 04:24:00,526.32,526.32,526.32,526.32,0 20240807 04:25:00,526.53,526.53,526.53,526.53,1 20240807 04:26:00,526.51,526.54,526.51,526.51,3 20240807 04:27:00,526.4,526.4,526.33,526.33,5 20240807 04:28:00,526.29,526.29,526.29,526.29,1 20240807 04:29:00,526.71,526.71,526.71,526.71,1 20240807 04:30:00,526.55,526.55,526.45,526.54,7 20240807 04:31:00,526.74,526.74,526.74,526.74,1 20240807 04:32:00,526.74,526.74,526.74,526.74,0 20240807 04:33:00,526.57,526.57,526.56,526.56,3 20240807 04:34:00,526.3,526.3,526.3,526.3,1 20240807 04:35:00,526.36,526.36,526.21,526.21,9 20240807 04:36:00,526.2,526.2,526.2,526.2,4 20240807 04:37:00,526.36,526.36,526.29,526.29,6 20240807 04:38:00,526.5,526.6,526.5,526.51,11 20240807 04:39:00,526.73,526.73,526.73,526.73,1 20240807 04:40:00,526.73,526.73,526.73,526.73,0 20240807 04:41:00,526.73,526.73,526.73,526.73,0 20240807 04:42:00,526.54,526.54,526.54,526.54,1 20240807 04:43:00,526.54,526.54,526.54,526.54,0 20240807 04:44:00,526.25,526.3,526.25,526.3,3 20240807 04:45:00,526.3,526.3,526.3,526.3,0 20240807 04:46:00,526.45,526.45,526.44,526.44,2 20240807 04:47:00,526.65,526.84,526.65,526.75,7 20240807 04:48:00,527.0,527.0,527.0,527.0,12 20240807 04:49:00,527.14,527.19,527.14,527.19,27 20240807 04:50:00,527.2,527.23,527.09,527.22,90 20240807 04:51:00,527.12,527.12,527.03,527.03,8 20240807 04:52:00,527.13,527.19,527.09,527.17,7 20240807 04:53:00,527.17,527.17,527.17,527.17,0 20240807 04:54:00,527.19,527.19,527.09,527.15,15 20240807 04:55:00,527.26,527.3,527.26,527.3,2 20240807 04:56:00,527.35,527.38,527.27,527.27,10 20240807 04:57:00,527.23,527.23,527.22,527.22,2 20240807 04:58:00,527.35,527.38,527.35,527.38,4 20240807 04:59:00,527.38,527.38,527.38,527.38,0 20240807 05:00:00,527.51,527.52,527.46,527.52,3 20240807 05:01:00,527.46,527.52,527.46,527.52,39 20240807 05:02:00,527.54,527.56,527.5,527.55,19 20240807 05:03:00,527.48,527.48,527.29,527.29,10 20240807 05:04:00,527.14,527.25,527.14,527.25,4 20240807 05:05:00,527.35,527.35,527.35,527.35,7 20240807 05:06:00,527.32,527.75,527.32,527.75,5 20240807 05:07:00,527.62,527.64,527.62,527.64,3 20240807 05:08:00,527.63,527.63,527.62,527.62,2 20240807 05:09:00,527.55,527.61,527.34,527.34,3 20240807 05:10:00,527.3,527.5,527.3,527.5,2 20240807 05:11:00,527.51,527.51,527.51,527.51,5 20240807 05:12:00,527.54,527.93,527.54,527.93,137 20240807 05:13:00,527.79,527.8,527.79,527.8,12 20240807 05:14:00,527.74,527.74,527.7,527.7,3 20240807 05:15:00,527.54,527.6,527.54,527.6,4 20240807 05:16:00,527.5,527.5,527.5,527.5,1 20240807 05:17:00,527.5,527.5,527.5,527.5,0 20240807 05:18:00,527.43,527.43,527.25,527.25,2 20240807 05:19:00,527.36,527.37,527.36,527.37,9 20240807 05:20:00,527.37,527.37,527.37,527.37,0 20240807 05:21:00,527.28,527.5,527.28,527.5,31 20240807 05:22:00,527.43,527.59,527.43,527.59,5 20240807 05:23:00,527.53,527.53,527.53,527.53,1 20240807 05:24:00,527.61,527.61,527.61,527.61,3 20240807 05:25:00,527.75,527.88,527.75,527.88,6 20240807 05:26:00,528.0,528.05,528.0,528.02,24 20240807 05:27:00,528.0,528.1,527.99,527.99,24 20240807 05:28:00,528.05,528.05,528.05,528.05,8 20240807 05:29:00,528.17,528.29,528.17,528.29,17 20240807 05:30:00,528.12,528.12,528.01,528.04,19 20240807 05:31:00,527.99,528.04,527.91,528.04,24 20240807 05:32:00,528.0,528.0,528.0,528.0,1 20240807 05:33:00,528.19,528.4,528.19,528.36,68 20240807 05:34:00,528.27,528.32,528.1,528.1,14 20240807 05:35:00,528.0,528.3,528.0,528.29,41 20240807 05:36:00,528.32,528.36,528.32,528.35,80 20240807 05:37:00,528.4,528.41,528.29,528.38,78 20240807 05:38:00,528.4,528.4,528.28,528.28,39 20240807 05:39:00,528.35,528.35,528.18,528.28,106 20240807 05:40:00,528.32,528.32,528.32,528.32,9 20240807 05:41:00,528.33,528.33,528.2,528.2,17 20240807 05:42:00,528.0,528.0,527.91,527.91,10 20240807 05:43:00,527.97,527.97,527.78,527.79,47 20240807 05:44:00,527.7,527.7,527.6,527.6,5 20240807 05:45:00,527.6,527.6,527.6,527.6,0 20240807 05:46:00,527.43,527.43,527.43,527.43,1 20240807 05:47:00,527.54,527.54,527.39,527.39,14 20240807 05:48:00,527.36,527.36,527.36,527.36,1 20240807 05:49:00,527.36,527.36,527.36,527.36,0 20240807 05:50:00,527.47,527.59,527.47,527.59,8 20240807 05:51:00,527.6,527.6,527.6,527.6,2 20240807 05:52:00,527.71,527.78,527.71,527.78,6 20240807 05:53:00,527.8,527.91,527.78,527.78,12 20240807 05:54:00,527.77,527.84,527.74,527.84,156 20240807 05:55:00,527.77,527.77,527.62,527.71,45 20240807 05:56:00,527.77,527.77,527.77,527.77,1 20240807 05:57:00,527.97,527.97,527.97,527.97,3 20240807 05:58:00,527.97,527.97,527.91,527.91,3 20240807 05:59:00,528.07,528.08,528.07,528.08,3 20240807 06:00:00,528.08,528.08,528.08,528.08,1 20240807 06:01:00,528.0,528.0,528.0,528.0,10 20240807 06:02:00,528.08,528.13,528.08,528.13,2 20240807 06:03:00,528.08,528.2,528.08,528.19,10 20240807 06:04:00,528.0,528.0,528.0,528.0,10 20240807 06:05:00,527.87,527.92,527.84,527.92,12 20240807 06:06:00,527.92,527.92,527.92,527.92,0 20240807 06:07:00,527.92,527.92,527.92,527.92,0 20240807 06:08:00,527.9,527.9,527.9,527.9,8 20240807 06:09:00,527.92,528.07,527.92,528.07,49 20240807 06:10:00,528.27,528.35,528.21,528.35,130 20240807 06:11:00,528.32,528.32,528.28,528.28,15 20240807 06:12:00,528.28,528.38,528.28,528.38,20 20240807 06:13:00,528.4,528.4,528.23,528.23,4 20240807 06:14:00,528.14,528.4,528.13,528.4,39 20240807 06:15:00,528.46,528.46,528.42,528.42,2 20240807 06:16:00,528.28,528.28,528.23,528.23,3 20240807 06:17:00,528.17,528.17,528.17,528.17,2 20240807 06:18:00,528.3,528.3,528.3,528.3,1 20240807 06:19:00,528.22,528.22,528.22,528.22,2 20240807 06:20:00,528.15,528.16,528.06,528.15,6 20240807 06:21:00,528.15,528.15,528.1,528.13,9 20240807 06:22:00,528.02,528.02,528.02,528.02,2 20240807 06:23:00,528.1,528.1,527.94,527.96,5 20240807 06:24:00,527.96,527.96,527.96,527.96,0 20240807 06:25:00,528.1,528.11,528.05,528.1,12 20240807 06:26:00,528.1,528.1,528.1,528.1,2 20240807 06:27:00,528.2,528.25,528.2,528.24,16 20240807 06:28:00,528.24,528.24,528.24,528.24,0 20240807 06:29:00,528.41,528.43,528.28,528.28,12 20240807 06:30:00,528.44,528.46,528.39,528.39,55 20240807 06:31:00,528.49,528.5,528.37,528.43,33 20240807 06:32:00,528.3,528.55,528.3,528.55,4 20240807 06:33:00,528.52,528.53,528.36,528.53,8 20240807 06:34:00,528.53,528.53,528.53,528.53,0 20240807 06:35:00,528.53,528.53,528.53,528.53,0 20240807 06:36:00,528.53,528.53,528.53,528.53,0 20240807 06:37:00,528.4,528.4,528.4,528.4,2 20240807 06:38:00,528.52,528.59,528.42,528.42,75 20240807 06:39:00,528.53,528.57,528.45,528.52,32 20240807 06:40:00,528.59,528.59,528.59,528.59,19 20240807 06:41:00,528.5,528.56,528.5,528.56,2 20240807 06:42:00,528.51,528.59,528.5,528.5,16 20240807 06:43:00,528.5,528.5,528.5,528.5,0 20240807 06:44:00,528.4,528.4,528.4,528.4,2 20240807 06:45:00,528.4,528.4,528.4,528.4,1 20240807 06:46:00,528.4,528.4,528.4,528.4,0 20240807 06:47:00,528.44,528.44,528.44,528.44,1 20240807 06:48:00,528.49,528.59,528.49,528.59,9 20240807 06:49:00,528.56,528.62,528.56,528.62,21 20240807 06:50:00,528.65,528.7,528.56,528.57,52 20240807 06:51:00,528.56,528.62,528.55,528.55,4 20240807 06:52:00,528.5,528.53,528.49,528.49,5 20240807 06:53:00,528.6,528.6,528.46,528.46,5 20240807 06:54:00,528.65,528.7,528.65,528.7,40 20240807 06:55:00,528.73,528.73,528.68,528.73,33 20240807 06:56:00,528.72,528.85,528.66,528.69,60 20240807 06:57:00,528.79,528.79,528.71,528.76,33 20240807 06:58:00,528.85,528.85,528.74,528.74,31 20240807 06:59:00,528.68,528.71,528.67,528.71,16 20240807 07:00:00,528.6,528.7,528.49,528.68,193 20240807 07:01:00,528.73,528.79,528.66,528.73,58 20240807 07:02:00,528.69,528.85,528.69,528.81,34 20240807 07:03:00,528.8,528.8,528.31,528.64,1289 20240807 07:04:00,528.66,528.71,528.56,528.65,75 20240807 07:05:00,528.65,528.7,528.65,528.7,7 20240807 07:06:00,528.63,528.68,528.55,528.6,35 20240807 07:07:00,528.6,528.6,528.53,528.53,30 20240807 07:08:00,528.55,528.76,528.53,528.7,198 20240807 07:09:00,528.82,528.85,528.82,528.83,57 20240807 07:10:00,528.78,528.86,528.78,528.82,19 20240807 07:11:00,528.75,528.81,528.7,528.7,141 20240807 07:12:00,528.7,528.7,528.57,528.64,47 20240807 07:13:00,528.64,528.65,528.59,528.65,108 20240807 07:14:00,528.65,528.68,528.57,528.57,7 20240807 07:15:00,528.57,528.64,528.57,528.62,20 20240807 07:16:00,528.6,528.63,528.5,528.53,50 20240807 07:17:00,528.56,528.67,528.56,528.67,12 20240807 07:18:00,528.72,528.92,528.72,528.92,36 20240807 07:19:00,528.94,529.05,528.93,529.05,101 20240807 07:20:00,528.9,528.98,528.89,528.9,11 20240807 07:21:00,528.95,529.0,528.92,529.0,8 20240807 07:22:00,529.0,529.0,528.94,528.96,21 20240807 07:23:00,528.96,529.03,528.96,528.96,10 20240807 07:24:00,528.91,528.96,528.9,528.9,14 20240807 07:25:00,528.94,528.99,528.9,528.95,97 20240807 07:26:00,528.91,528.93,528.8,528.81,206 20240807 07:27:00,528.81,528.83,528.72,528.83,93 20240807 07:28:00,528.75,528.83,528.75,528.81,10 20240807 07:29:00,528.8,528.8,528.55,528.55,28 20240807 07:30:00,528.56,528.56,528.56,528.56,1 20240807 07:31:00,528.6,528.6,528.25,528.25,75 20240807 07:32:00,528.28,528.3,528.0,528.0,136 20240807 07:33:00,528.06,528.25,528.06,528.2,29 20240807 07:34:00,528.12,528.48,528.12,528.48,106 20240807 07:35:00,528.43,528.47,528.15,528.17,43 20240807 07:36:00,528.17,528.33,528.15,528.33,13 20240807 07:37:00,528.28,528.43,528.25,528.25,81 20240807 07:38:00,528.31,528.31,528.21,528.28,20 20240807 07:39:00,528.33,528.37,528.32,528.35,16 20240807 07:40:00,528.32,528.32,528.01,528.1,76 20240807 07:41:00,528.1,528.19,528.05,528.19,115 20240807 07:42:00,528.27,528.38,528.27,528.38,5 20240807 07:43:00,528.34,528.43,528.34,528.43,7 20240807 07:44:00,528.3,528.41,528.3,528.4,6 20240807 07:45:00,528.41,528.5,528.3,528.46,142 20240807 07:46:00,528.2,528.2,528.11,528.2,36 20240807 07:47:00,528.1,528.17,527.91,527.96,58 20240807 07:48:00,528.01,528.2,528.01,528.2,34 20240807 07:49:00,528.1,528.1,527.94,528.04,16 20240807 07:50:00,528.04,528.04,527.94,528.0,24 20240807 07:51:00,528.09,528.21,527.93,527.93,113 20240807 07:52:00,528.0,528.0,528.0,528.0,3 20240807 07:53:00,527.98,528.03,527.98,527.99,7 20240807 07:54:00,528.03,528.03,527.94,527.94,122 20240807 07:55:00,528.05,528.09,528.04,528.09,15 20240807 07:56:00,528.04,528.04,527.93,527.93,26 20240807 07:57:00,527.9,527.9,527.61,527.65,39 20240807 07:58:00,527.68,527.8,527.6,527.7,247 20240807 07:59:00,527.7,527.7,527.7,527.7,53 20240807 08:00:00,528.64,529.03,525.61,527.6,643 20240807 08:01:00,526.8,527.68,521.25,527.59,209 20240807 08:02:00,527.6,527.67,521.25,527.58,112 20240807 08:03:00,527.55,527.64,527.43,527.51,88 20240807 08:04:00,527.49,527.7,527.49,527.65,46 20240807 08:05:00,527.59,527.63,527.44,527.47,71 20240807 08:06:00,527.44,527.76,527.4,527.76,53 20240807 08:07:00,527.79,527.86,527.75,527.78,73 20240807 08:08:00,527.8,527.88,527.75,527.81,47 20240807 08:09:00,527.73,527.83,527.73,527.8,55 20240807 08:10:00,527.83,527.86,527.62,527.62,21 20240807 08:11:00,527.71,527.76,527.7,527.7,8 20240807 08:12:00,527.7,527.7,527.7,527.7,0 20240807 08:13:00,527.6,527.63,527.6,527.62,6 20240807 08:14:00,527.71,527.99,527.71,527.95,96 20240807 08:15:00,528.0,528.09,527.95,528.03,179 20240807 08:16:00,528.0,528.06,527.8,527.91,102 20240807 08:17:00,527.93,528.0,527.9,528.0,14 20240807 08:18:00,528.05,528.15,528.04,528.15,84 20240807 08:19:00,528.06,528.06,528.0,528.01,9 20240807 08:20:00,527.93,528.07,527.93,527.98,49 20240807 08:21:00,527.9,527.91,527.76,527.8,85 20240807 08:22:00,527.75,527.76,527.58,527.7,29 20240807 08:23:00,527.73,527.74,527.66,527.72,53 20240807 08:24:00,527.69,527.69,527.5,527.5,74 20240807 08:25:00,527.51,527.69,527.51,527.69,14 20240807 08:26:00,527.67,527.94,527.66,527.83,135 20240807 08:27:00,527.82,527.91,527.8,527.8,44 20240807 08:28:00,527.7,527.72,527.7,527.72,3 20240807 08:29:00,527.74,527.74,527.6,527.6,4 20240807 08:30:00,527.91,528.08,527.84,528.05,53 20240807 08:31:00,528.13,528.3,527.99,528.18,213 20240807 08:32:00,528.23,528.3,528.2,528.24,61 20240807 08:33:00,528.15,528.2,528.14,528.14,10 20240807 08:34:00,528.1,528.23,528.08,528.21,227 20240807 08:35:00,528.2,528.3,528.09,528.09,482 20240807 08:36:00,528.25,528.55,528.25,528.43,130 20240807 08:37:00,528.49,528.51,528.43,528.43,32 20240807 08:38:00,528.49,528.54,528.4,528.52,95 20240807 08:39:00,528.45,528.48,528.4,528.41,19 20240807 08:40:00,528.4,528.46,528.3,528.46,121 20240807 08:41:00,528.49,528.58,528.47,528.5,274 20240807 08:42:00,528.54,528.57,528.48,528.54,529 20240807 08:43:00,528.5,528.5,528.41,528.41,46 20240807 08:44:00,528.4,528.45,528.35,528.43,36 20240807 08:45:00,528.35,528.35,528.26,528.27,17 20240807 08:46:00,528.2,528.32,528.18,528.3,36 20240807 08:47:00,528.46,528.46,528.41,528.41,17 20240807 08:48:00,528.46,528.46,528.4,528.41,130 20240807 08:49:00,528.43,528.43,528.38,528.38,28 20240807 08:50:00,528.35,528.35,528.3,528.3,5 20240807 08:51:00,528.27,528.42,527.98,528.36,133 20240807 08:52:00,528.27,528.27,528.23,528.26,71 20240807 08:53:00,528.25,528.38,528.2,528.2,18 20240807 08:54:00,528.15,528.15,528.03,528.03,20 20240807 08:55:00,528.0,528.11,527.91,528.02,28 20240807 08:56:00,528.06,528.11,528.01,528.11,60 20240807 08:57:00,528.1,528.16,528.08,528.15,40 20240807 08:58:00,528.25,528.32,528.17,528.32,59 20240807 08:59:00,528.27,528.35,528.27,528.3,12 20240807 09:00:00,528.35,528.49,528.33,528.49,32 20240807 09:01:00,528.53,528.53,528.3,528.3,106 20240807 09:02:00,528.29,528.33,528.25,528.33,29 20240807 09:03:00,528.27,528.27,528.05,528.14,31 20240807 09:04:00,528.11,528.11,528.0,528.0,48 20240807 09:05:00,528.12,528.21,528.12,528.16,6 20240807 09:06:00,528.23,528.23,527.98,528.1,21 20240807 09:07:00,528.06,528.07,528.06,528.07,6 20240807 09:08:00,528.21,528.29,528.21,528.26,6 20240807 09:09:00,528.24,528.3,528.24,528.3,37 20240807 09:10:00,528.39,528.39,528.39,528.39,2 20240807 09:11:00,528.28,528.28,528.25,528.25,4 20240807 09:12:00,528.36,528.36,527.95,528.0,100 20240807 09:13:00,527.99,527.99,527.69,527.69,20 20240807 09:14:00,527.73,527.87,527.69,527.84,53 20240807 09:15:00,527.74,527.85,527.65,527.69,51 20240807 09:16:00,527.91,528.0,527.91,528.0,11 20240807 09:17:00,528.09,528.12,528.0,528.09,61 20240807 09:18:00,528.11,528.15,528.09,528.09,19 20240807 09:19:00,528.11,528.11,527.99,528.07,3 20240807 09:20:00,528.04,528.18,528.04,528.06,64 20240807 09:21:00,528.16,528.19,528.14,528.15,18 20240807 09:22:00,528.15,528.3,528.14,528.14,69 20240807 09:23:00,528.3,528.35,528.27,528.35,43 20240807 09:24:00,528.35,528.35,528.28,528.3,17 20240807 09:25:00,528.3,528.42,528.3,528.4,219 20240807 09:26:00,528.41,528.47,528.37,528.42,79 20240807 09:27:00,528.44,528.5,528.3,528.5,88 20240807 09:28:00,528.47,528.52,528.46,528.52,85 20240807 09:29:00,528.55,528.66,528.41,528.53,509 20240807 09:30:00,528.48,528.61,528.04,528.58,7197 20240807 09:31:00,528.58,528.9,528.36,528.74,2498 20240807 09:32:00,528.8,529.16,528.54,528.56,2394 20240807 09:33:00,528.54,528.7,528.29,528.49,2600 20240807 09:34:00,528.49,528.76,528.32,528.76,1906 20240807 09:35:00,528.72,529.13,528.56,529.0,2055 20240807 09:36:00,528.98,529.38,528.95,529.17,1941 20240807 09:37:00,529.17,529.98,528.96,529.93,1532 20240807 09:38:00,529.92,530.0,529.63,529.73,2237 20240807 09:39:00,529.75,530.17,529.64,529.68,1628 20240807 09:40:00,529.69,529.82,529.38,529.51,1581 20240807 09:41:00,529.51,529.87,529.4,529.63,1265 20240807 09:42:00,529.66,529.76,529.1,529.39,1981 20240807 09:43:00,529.39,530.0,529.28,529.99,1053 20240807 09:44:00,530.0,530.06,529.75,529.85,1717 20240807 09:45:00,529.85,530.16,529.56,530.06,1765 20240807 09:46:00,530.09,530.34,529.9,530.08,2329 20240807 09:47:00,530.08,530.29,529.44,529.58,1436 20240807 09:48:00,529.63,530.35,529.56,530.24,1749 20240807 09:49:00,530.25,530.33,529.96,530.07,926 20240807 09:50:00,530.05,530.48,530.04,530.29,1220 20240807 09:51:00,530.27,530.35,529.82,530.01,1405 20240807 09:52:00,530.0,530.34,529.99,530.22,713 20240807 09:53:00,530.16,530.31,529.85,530.15,1078 20240807 09:54:00,530.17,530.36,530.04,530.3,923 20240807 09:55:00,530.29,530.35,529.75,529.89,1731 20240807 09:56:00,529.87,530.39,529.82,530.37,886 20240807 09:57:00,530.39,530.66,530.33,530.55,1261 20240807 09:58:00,530.52,530.53,530.14,530.43,748 20240807 09:59:00,530.43,531.19,530.43,531.01,2265 20240807 10:00:00,531.04,531.5,531.04,531.49,1479 20240807 10:01:00,531.48,531.59,531.28,531.47,1452 20240807 10:02:00,531.45,531.48,531.2,531.28,945 20240807 10:03:00,531.3,531.3,530.81,531.01,1619 20240807 10:04:00,531.03,531.18,530.14,530.18,1664 20240807 10:05:00,530.2,530.35,529.79,530.07,1552 20240807 10:06:00,530.07,530.86,529.98,530.59,1016 20240807 10:07:00,530.62,530.82,530.39,530.57,556 20240807 10:08:00,530.54,530.95,530.45,530.76,578 20240807 10:09:00,530.8,531.13,530.68,531.06,646 20240807 10:10:00,531.05,531.25,530.93,531.09,1269 20240807 10:11:00,531.05,531.14,530.61,530.68,739 20240807 10:12:00,530.69,530.99,530.63,530.78,1412 20240807 10:13:00,530.8,530.8,530.46,530.64,642 20240807 10:14:00,530.64,530.68,530.15,530.29,660 20240807 10:15:00,530.32,530.62,530.23,530.62,750 20240807 10:16:00,530.63,530.75,530.11,530.15,872 20240807 10:17:00,530.16,530.26,529.62,529.75,941 20240807 10:18:00,529.75,529.81,529.06,529.1,1857 20240807 10:19:00,529.15,529.38,528.72,529.03,2157 20240807 10:20:00,529.02,529.7,529.02,529.61,1148 20240807 10:21:00,529.62,529.83,529.44,529.63,653 20240807 10:22:00,529.65,529.98,529.61,529.94,937 20240807 10:23:00,529.98,530.04,529.71,529.76,776 20240807 10:24:00,529.81,529.91,529.49,529.69,813 20240807 10:25:00,529.7,529.74,529.06,529.45,942 20240807 10:26:00,529.45,529.46,528.84,528.91,1245 20240807 10:27:00,528.96,529.39,528.83,529.17,771 20240807 10:28:00,529.15,529.24,528.28,528.6,1515 20240807 10:29:00,528.61,528.95,528.6,528.75,1320 20240807 10:30:00,528.78,528.87,528.46,528.8,806 20240807 10:31:00,528.86,529.0,528.6,528.79,1418 20240807 10:32:00,528.81,529.48,528.78,529.29,957 20240807 10:33:00,529.35,529.38,529.14,529.25,724 20240807 10:34:00,529.21,529.37,528.96,529.04,786 20240807 10:35:00,529.04,529.19,528.65,529.06,929 20240807 10:36:00,529.05,529.21,528.79,529.01,710 20240807 10:37:00,528.99,529.41,528.82,529.4,649 20240807 10:38:00,529.41,529.45,529.05,529.21,360 20240807 10:39:00,529.19,529.2,528.61,528.7,752 20240807 10:40:00,528.68,529.14,528.68,528.9,658 20240807 10:41:00,528.92,529.05,528.63,529.0,713 20240807 10:42:00,529.01,529.28,529.0,529.25,512 20240807 10:43:00,529.23,529.52,529.21,529.52,800 20240807 10:44:00,529.52,530.1,529.52,530.09,1694 20240807 10:45:00,530.13,530.64,530.02,530.6,1185 20240807 10:46:00,530.61,530.71,530.29,530.53,852 20240807 10:47:00,530.56,531.04,530.47,530.86,876 20240807 10:48:00,530.88,530.94,530.65,530.69,581 20240807 10:49:00,530.73,530.75,530.34,530.67,595 20240807 10:50:00,530.65,530.71,530.38,530.64,479 20240807 10:51:00,530.69,530.91,530.67,530.82,610 20240807 10:52:00,530.8,530.91,530.56,530.56,1756 20240807 10:53:00,530.57,530.66,530.44,530.5,1170 20240807 10:54:00,530.49,530.57,530.11,530.25,769 20240807 10:55:00,530.25,530.43,530.15,530.39,518 20240807 10:56:00,530.39,530.53,530.21,530.24,291 20240807 10:57:00,530.24,530.55,530.13,530.48,378 20240807 10:58:00,530.55,530.7,530.47,530.56,514 20240807 10:59:00,530.57,530.6,530.35,530.42,648 20240807 11:00:00,530.47,530.8,530.4,530.65,461 20240807 11:01:00,530.62,530.72,530.1,530.14,473 20240807 11:02:00,530.13,530.35,529.96,530.35,529 20240807 11:03:00,530.32,530.74,530.3,530.65,539 20240807 11:04:00,530.67,530.97,530.64,530.89,815 20240807 11:05:00,530.87,531.07,530.79,531.04,806 20240807 11:06:00,531.07,531.15,530.64,530.69,617 20240807 11:07:00,530.72,530.99,530.52,530.96,563 20240807 11:08:00,530.96,531.02,530.85,531.0,443 20240807 11:09:00,530.97,530.97,530.7,530.77,446 20240807 11:10:00,530.77,530.93,530.46,530.56,554 20240807 11:11:00,530.58,530.68,529.86,530.22,1077 20240807 11:12:00,530.22,530.53,530.07,530.22,925 20240807 11:13:00,530.19,530.33,529.89,529.94,569 20240807 11:14:00,529.94,529.96,529.61,529.86,1117 20240807 11:15:00,529.84,530.16,529.77,529.89,787 20240807 11:16:00,529.9,529.98,529.33,529.4,673 20240807 11:17:00,529.39,529.57,529.18,529.46,913 20240807 11:18:00,529.42,529.44,529.0,529.05,742 20240807 11:19:00,529.06,529.48,529.06,529.34,378 20240807 11:20:00,529.32,529.45,529.11,529.32,345 20240807 11:21:00,529.33,529.58,529.29,529.58,523 20240807 11:22:00,529.56,529.63,529.3,529.33,554 20240807 11:23:00,529.34,529.54,529.15,529.51,411 20240807 11:24:00,529.54,529.63,529.23,529.23,520 20240807 11:25:00,529.24,529.26,528.88,529.11,877 20240807 11:26:00,529.13,529.34,529.03,529.28,689 20240807 11:27:00,529.35,529.38,529.05,529.3,707 20240807 11:28:00,529.32,529.57,529.23,529.57,880 20240807 11:29:00,529.52,529.68,529.4,529.51,613 20240807 11:30:00,529.55,529.76,529.47,529.7,547 20240807 11:31:00,529.68,529.72,529.38,529.7,427 20240807 11:32:00,529.73,529.94,529.54,529.71,597 20240807 11:33:00,529.73,529.79,529.51,529.51,447 20240807 11:34:00,529.54,529.61,529.34,529.54,491 20240807 11:35:00,529.6,529.89,529.58,529.79,373 20240807 11:36:00,529.8,530.0,529.75,529.83,379 20240807 11:37:00,529.86,529.89,529.46,529.74,580 20240807 11:38:00,529.73,529.8,529.49,529.69,300 20240807 11:39:00,529.69,529.8,529.55,529.58,400 20240807 11:40:00,529.55,529.55,529.01,529.21,615 20240807 11:41:00,529.21,529.43,529.15,529.28,339 20240807 11:42:00,529.3,529.72,529.3,529.45,852 20240807 11:43:00,529.46,529.49,529.09,529.3,642 20240807 11:44:00,529.3,529.39,528.13,528.19,1200 20240807 11:45:00,528.2,528.3,527.52,527.6,1529 20240807 11:46:00,527.61,527.94,527.36,527.7,1899 20240807 11:47:00,527.69,527.8,527.5,527.71,938 20240807 11:48:00,527.7,527.72,527.08,527.4,1086 20240807 11:49:00,527.39,527.64,527.27,527.6,1222 20240807 11:50:00,527.6,527.71,527.37,527.48,524 20240807 11:51:00,527.51,527.88,527.44,527.84,645 20240807 11:52:00,527.84,528.1,527.72,527.81,1127 20240807 11:53:00,527.8,528.26,527.79,528.19,697 20240807 11:54:00,528.19,528.22,527.94,527.94,656 20240807 11:55:00,527.95,528.07,527.83,527.86,443 20240807 11:56:00,527.89,528.01,527.68,527.92,343 20240807 11:57:00,527.93,528.11,527.85,528.04,400 20240807 11:58:00,528.07,528.27,528.04,528.12,335 20240807 11:59:00,528.13,528.16,527.91,528.02,496 20240807 12:00:00,528.03,528.06,527.69,527.79,404 20240807 12:01:00,527.84,527.91,527.41,527.58,338 20240807 12:02:00,527.59,527.59,527.1,527.15,746 20240807 12:03:00,527.16,527.28,526.29,526.3,1970 20240807 12:04:00,526.29,526.49,525.82,526.18,1761 20240807 12:05:00,526.18,526.58,526.05,526.46,2028 20240807 12:06:00,526.43,526.8,526.31,526.71,1108 20240807 12:07:00,526.77,526.84,526.55,526.74,1165 20240807 12:08:00,526.72,526.89,526.5,526.81,716 20240807 12:09:00,526.83,526.95,526.56,526.56,760 20240807 12:10:00,526.54,526.7,526.41,526.54,650 20240807 12:11:00,526.55,526.93,526.5,526.7,665 20240807 12:12:00,526.69,526.92,526.56,526.82,545 20240807 12:13:00,526.82,526.97,526.76,526.93,464 20240807 12:14:00,526.9,527.4,526.71,527.27,1137 20240807 12:15:00,527.3,527.44,527.09,527.09,561 20240807 12:16:00,527.07,527.17,526.95,527.1,409 20240807 12:17:00,527.17,527.25,526.89,526.89,473 20240807 12:18:00,526.89,527.13,526.89,527.01,327 20240807 12:19:00,527.01,527.16,526.96,527.03,329 20240807 12:20:00,527.01,527.55,526.81,527.54,679 20240807 12:21:00,527.47,527.86,527.32,527.69,819 20240807 12:22:00,527.69,527.87,527.46,527.64,411 20240807 12:23:00,527.67,527.73,527.49,527.7,482 20240807 12:24:00,527.69,527.85,527.54,527.8,683 20240807 12:25:00,527.8,527.95,527.42,527.48,888 20240807 12:26:00,527.46,527.59,527.34,527.48,700 20240807 12:27:00,527.5,527.71,527.36,527.69,329 20240807 12:28:00,527.69,528.08,527.69,527.76,1206 20240807 12:29:00,527.77,527.81,527.59,527.66,516 20240807 12:30:00,527.66,527.72,527.51,527.57,543 20240807 12:31:00,527.58,527.66,527.24,527.37,734 20240807 12:32:00,527.37,527.53,527.25,527.4,376 20240807 12:33:00,527.41,527.57,527.25,527.53,725 20240807 12:34:00,527.53,527.82,527.41,527.72,354 20240807 12:35:00,527.72,527.8,527.56,527.59,249 20240807 12:36:00,527.62,527.8,527.59,527.74,183 20240807 12:37:00,527.76,527.76,527.16,527.16,427 20240807 12:38:00,527.15,527.38,527.14,527.36,304 20240807 12:39:00,527.34,527.42,527.11,527.15,278 20240807 12:40:00,527.19,527.45,527.01,527.45,747 20240807 12:41:00,527.47,527.52,527.24,527.29,304 20240807 12:42:00,527.3,527.33,526.87,526.88,467 20240807 12:43:00,526.88,526.89,526.36,526.45,1317 20240807 12:44:00,526.49,526.49,526.17,526.18,563 20240807 12:45:00,526.21,526.6,526.18,526.35,1843 20240807 12:46:00,526.41,526.58,525.97,526.03,531 20240807 12:47:00,526.03,526.2,525.58,525.64,1050 20240807 12:48:00,525.62,525.77,525.44,525.56,1942 20240807 12:49:00,525.54,525.71,525.49,525.56,886 20240807 12:50:00,525.57,525.57,525.01,525.14,1395 20240807 12:51:00,525.15,525.58,525.01,525.43,1542 20240807 12:52:00,525.42,525.57,525.1,525.12,923 20240807 12:53:00,525.11,525.13,524.65,525.02,2368 20240807 12:54:00,525.02,525.23,524.97,525.12,1357 20240807 12:55:00,525.13,525.49,524.88,525.47,1033 20240807 12:56:00,525.43,525.57,525.26,525.48,982 20240807 12:57:00,525.46,525.63,525.31,525.52,553 20240807 12:58:00,525.49,525.6,525.12,525.18,883 20240807 12:59:00,525.12,525.3,525.01,525.08,606 20240807 13:00:00,525.07,525.38,524.93,525.35,1030 20240807 13:01:00,525.35,525.35,525.15,525.17,632 20240807 13:02:00,525.18,525.26,524.36,524.4,1990 20240807 13:03:00,524.4,525.06,524.27,524.86,1861 20240807 13:04:00,524.9,525.02,524.67,524.74,1459 20240807 13:05:00,524.72,524.9,524.46,524.63,936 20240807 13:06:00,524.61,525.13,524.6,524.96,1493 20240807 13:07:00,524.93,525.04,524.79,524.93,580 20240807 13:08:00,524.91,524.94,524.58,524.6,475 20240807 13:09:00,524.56,524.56,523.8,523.87,1496 20240807 13:10:00,523.85,524.2,523.85,523.86,907 20240807 13:11:00,523.91,523.92,523.19,523.24,1608 20240807 13:12:00,523.27,523.48,523.04,523.16,2235 20240807 13:13:00,523.18,523.55,523.02,523.43,1978 20240807 13:14:00,523.48,523.63,523.23,523.45,779 20240807 13:15:00,523.44,523.44,522.93,523.26,795 20240807 13:16:00,523.28,523.34,523.07,523.18,598 20240807 13:17:00,523.17,523.3,522.71,522.74,944 20240807 13:18:00,522.76,522.91,522.33,522.35,1159 20240807 13:19:00,522.35,522.93,522.29,522.71,1895 20240807 13:20:00,522.73,523.32,522.71,523.23,2238 20240807 13:21:00,523.24,523.38,522.97,523.3,1555 20240807 13:22:00,523.35,523.79,523.34,523.47,1493 20240807 13:23:00,523.49,523.92,523.39,523.86,1017 20240807 13:24:00,523.87,524.04,523.68,523.97,1365 20240807 13:25:00,523.96,524.68,523.94,524.54,1281 20240807 13:26:00,524.52,524.66,524.36,524.62,1169 20240807 13:27:00,524.58,524.65,524.18,524.23,1110 20240807 13:28:00,524.23,524.31,523.78,523.84,1298 20240807 13:29:00,523.85,523.85,523.54,523.65,1131 20240807 13:30:00,523.64,524.07,523.55,523.98,1201 20240807 13:31:00,523.99,524.31,523.93,524.19,724 20240807 13:32:00,524.21,524.33,523.92,523.92,635 20240807 13:33:00,523.92,524.14,523.74,523.76,524 20240807 13:34:00,523.77,524.35,523.68,524.28,815 20240807 13:35:00,524.3,524.67,524.28,524.35,891 20240807 13:36:00,524.35,524.42,524.19,524.25,569 20240807 13:37:00,524.25,524.9,524.22,524.69,1194 20240807 13:38:00,524.68,524.99,524.58,524.78,1172 20240807 13:39:00,524.78,524.83,524.42,524.42,1173 20240807 13:40:00,524.4,524.73,524.38,524.51,507 20240807 13:41:00,524.47,524.59,523.97,523.99,1200 20240807 13:42:00,524.03,524.07,523.78,523.83,715 20240807 13:43:00,523.86,523.96,523.6,523.9,870 20240807 13:44:00,523.9,524.0,523.71,523.72,390 20240807 13:45:00,523.74,524.01,523.62,523.71,419 20240807 13:46:00,523.73,523.73,523.13,523.39,1030 20240807 13:47:00,523.41,523.44,522.63,522.76,960 20240807 13:48:00,522.72,522.92,522.27,522.33,1313 20240807 13:49:00,522.35,522.65,522.23,522.32,975 20240807 13:50:00,522.37,522.58,522.08,522.57,2080 20240807 13:51:00,522.54,522.62,522.22,522.35,920 20240807 13:52:00,522.36,522.36,521.79,521.94,2535 20240807 13:53:00,521.92,522.17,521.79,522.1,872 20240807 13:54:00,522.12,522.61,522.12,522.31,1572 20240807 13:55:00,522.28,522.3,521.98,522.05,1133 20240807 13:56:00,522.11,522.11,521.71,521.8,1014 20240807 13:57:00,521.82,522.04,521.73,521.73,610 20240807 13:58:00,521.77,521.87,521.49,521.66,1371 20240807 13:59:00,521.68,522.12,521.64,522.04,1058 20240807 14:00:00,522.03,522.16,521.79,522.04,1133 20240807 14:01:00,522.06,522.11,521.81,521.97,551 20240807 14:02:00,521.95,522.21,521.84,521.96,1105 20240807 14:03:00,521.97,522.04,521.78,521.79,1578 20240807 14:04:00,521.75,521.79,521.5,521.74,1370 20240807 14:05:00,521.72,521.95,521.51,521.54,1230 20240807 14:06:00,521.54,521.64,521.38,521.62,792 20240807 14:07:00,521.63,521.65,520.86,520.9,2571 20240807 14:08:00,520.9,521.36,520.87,521.36,1231 20240807 14:09:00,521.43,521.45,521.0,521.06,455 20240807 14:10:00,521.07,521.26,520.64,520.85,2134 20240807 14:11:00,520.85,520.86,520.48,520.52,1361 20240807 14:12:00,520.51,520.75,520.34,520.51,1689 20240807 14:13:00,520.5,520.53,520.09,520.27,1496 20240807 14:14:00,520.29,520.37,519.96,520.0,734 20240807 14:15:00,520.0,520.2,519.46,519.76,1996 20240807 14:16:00,519.77,519.95,519.5,519.69,2147 20240807 14:17:00,519.71,520.45,519.71,520.25,3238 20240807 14:18:00,520.26,520.33,519.52,519.52,1545 20240807 14:19:00,519.51,519.94,519.43,519.81,1819 20240807 14:20:00,519.85,520.05,519.71,519.85,813 20240807 14:21:00,519.93,520.37,519.93,520.27,1868 20240807 14:22:00,520.23,520.39,520.02,520.09,2597 20240807 14:23:00,520.06,520.59,520.06,520.43,1387 20240807 14:24:00,520.42,520.44,520.09,520.25,1817 20240807 14:25:00,520.25,521.1,520.25,521.04,2786 20240807 14:26:00,521.04,521.17,520.89,521.14,1391 20240807 14:27:00,521.15,521.25,520.61,520.72,1902 20240807 14:28:00,520.74,520.9,520.59,520.67,881 20240807 14:29:00,520.65,520.81,520.61,520.66,619 20240807 14:30:00,520.65,520.65,520.12,520.51,1669 20240807 14:31:00,520.52,520.74,520.01,520.11,1023 20240807 14:32:00,520.12,520.15,519.62,519.79,1509 20240807 14:33:00,519.83,520.25,519.68,519.79,705 20240807 14:34:00,519.79,519.93,519.65,519.85,460 20240807 14:35:00,519.82,520.1,519.69,519.95,1784 20240807 14:36:00,519.93,520.34,519.75,519.76,1163 20240807 14:37:00,519.76,520.1,519.45,520.01,1992 20240807 14:38:00,519.99,520.07,519.66,519.77,761 20240807 14:39:00,519.76,520.09,519.61,519.98,1103 20240807 14:40:00,519.98,520.47,519.94,520.39,1710 20240807 14:41:00,520.34,520.6,520.21,520.5,1171 20240807 14:42:00,520.42,520.63,520.24,520.43,777 20240807 14:43:00,520.41,520.46,520.01,520.02,1177 20240807 14:44:00,520.0,520.14,519.91,519.98,687 20240807 14:45:00,519.96,520.22,519.93,520.06,556 20240807 14:46:00,520.07,520.38,520.06,520.26,862 20240807 14:47:00,520.24,520.24,519.08,519.14,4402 20240807 14:48:00,519.16,519.38,518.83,518.95,1544 20240807 14:49:00,518.95,519.5,518.87,519.43,1573 20240807 14:50:00,519.5,519.51,519.14,519.45,859 20240807 14:51:00,519.45,519.52,518.94,518.98,599 20240807 14:52:00,519.01,519.36,519.01,519.21,808 20240807 14:53:00,519.21,519.52,519.02,519.5,957 20240807 14:54:00,519.51,519.52,519.17,519.26,731 20240807 14:55:00,519.25,519.9,519.22,519.7,2336 20240807 14:56:00,519.68,519.73,519.36,519.65,783 20240807 14:57:00,519.64,519.84,519.46,519.62,768 20240807 14:58:00,519.67,519.98,519.67,519.87,1173 20240807 14:59:00,519.86,519.9,519.27,519.51,1011 20240807 15:00:00,519.45,519.9,519.42,519.46,1226 20240807 15:01:00,519.44,519.76,519.35,519.73,632 20240807 15:02:00,519.76,520.85,519.73,520.84,1940 20240807 15:03:00,520.81,521.21,520.76,521.19,1137 20240807 15:04:00,521.17,521.64,521.11,521.64,1830 20240807 15:05:00,521.6,521.67,521.27,521.65,1235 20240807 15:06:00,521.64,522.08,521.47,521.7,1899 20240807 15:07:00,521.7,521.73,521.04,521.07,1485 20240807 15:08:00,521.05,521.49,520.94,521.49,1236 20240807 15:09:00,521.52,521.53,521.15,521.23,1046 20240807 15:10:00,521.23,521.5,521.2,521.44,1526 20240807 15:11:00,521.44,521.76,521.4,521.52,906 20240807 15:12:00,521.52,521.75,521.34,521.42,1067 20240807 15:13:00,521.41,521.41,520.74,520.88,1833 20240807 15:14:00,520.88,521.03,520.58,520.82,1121 20240807 15:15:00,520.83,520.93,520.82,520.83,323 20240806 04:00:00,523.91,523.91,522.37,522.81,31 20240806 04:01:00,522.13,522.29,522.13,522.28,17 20240806 04:02:00,522.28,522.28,522.19,522.24,18 20240806 04:03:00,522.31,522.58,522.31,522.42,24 20240806 04:04:00,522.11,522.2,522.07,522.1,9 20240806 04:05:00,522.01,522.13,522.0,522.13,11 20240806 04:06:00,522.19,522.2,521.88,521.95,37 20240806 04:07:00,521.99,521.99,521.99,521.99,3 20240806 04:08:00,521.99,522.0,521.66,521.66,18 20240806 04:09:00,521.6,521.6,521.43,521.57,8 20240806 04:10:00,521.55,521.77,521.54,521.77,18 20240806 04:11:00,521.58,521.6,521.42,521.42,4 20240806 04:12:00,521.43,521.43,521.31,521.33,4 20240806 04:13:00,521.58,521.58,521.19,521.19,2 20240806 04:14:00,521.2,521.24,520.55,520.63,13 20240806 04:15:00,520.86,520.9,520.42,520.42,5 20240806 04:16:00,520.67,520.83,520.67,520.76,17 20240806 04:17:00,520.84,520.84,520.84,520.84,2 20240806 04:18:00,521.14,521.14,521.14,521.14,1 20240806 04:19:00,520.82,520.89,520.59,520.59,27 20240806 04:20:00,520.59,520.59,520.59,520.59,0 20240806 04:21:00,520.62,520.77,520.62,520.77,5 20240806 04:22:00,520.93,520.93,520.92,520.92,2 20240806 04:23:00,521.14,521.14,521.14,521.14,1 20240806 04:24:00,521.14,521.14,521.14,521.14,0 20240806 04:25:00,521.39,521.56,521.39,521.56,4 20240806 04:26:00,521.67,521.67,521.62,521.62,4 20240806 04:27:00,521.62,521.62,521.62,521.62,0 20240806 04:28:00,521.62,521.62,521.62,521.62,0 20240806 04:29:00,521.62,521.62,521.62,521.62,0 20240806 04:30:00,521.94,521.94,521.94,521.94,4 20240806 04:31:00,521.95,521.95,521.95,521.95,10 20240806 04:32:00,521.9,521.9,521.9,521.9,1 20240806 04:33:00,522.14,522.14,522.14,522.14,1 20240806 04:34:00,522.05,522.05,521.74,521.79,19 20240806 04:35:00,521.77,521.77,521.3,521.3,13 20240806 04:36:00,521.31,521.35,521.31,521.35,2 20240806 04:37:00,521.32,521.32,521.32,521.32,1 20240806 04:38:00,521.51,521.51,521.51,521.51,2 20240806 04:39:00,521.24,521.24,521.24,521.24,1 20240806 04:40:00,521.24,521.24,521.24,521.24,0 20240806 04:41:00,521.26,521.26,521.26,521.26,1 20240806 04:42:00,521.14,521.14,521.14,521.14,1 20240806 04:43:00,521.14,521.14,521.14,521.14,0 20240806 04:44:00,521.61,521.61,521.61,521.61,1 20240806 04:45:00,521.61,521.61,521.61,521.61,0 20240806 04:46:00,521.38,521.38,521.38,521.38,1 20240806 04:47:00,521.16,521.34,521.16,521.34,4 20240806 04:48:00,521.56,521.56,521.56,521.56,1 20240806 04:49:00,521.59,521.59,521.59,521.59,2 20240806 04:50:00,521.99,522.0,521.97,521.97,7 20240806 04:51:00,521.97,522.03,521.88,521.91,9 20240806 04:52:00,522.0,522.0,522.0,522.0,5 20240806 04:53:00,522.0,522.0,522.0,522.0,0 20240806 04:54:00,522.25,522.25,522.25,522.25,1 20240806 04:55:00,522.31,522.31,521.72,521.72,2 20240806 04:56:00,521.81,521.82,521.81,521.81,3 20240806 04:57:00,521.9,521.9,521.9,521.9,1 20240806 04:58:00,521.43,521.43,521.43,521.43,1 20240806 04:59:00,521.43,521.43,521.43,521.43,0 20240806 05:00:00,521.23,521.23,520.89,520.89,11 20240806 05:01:00,520.84,520.92,520.75,520.75,4 20240806 05:02:00,520.72,520.72,520.72,520.72,1 20240806 05:03:00,520.0,520.0,519.52,519.53,21 20240806 05:04:00,519.57,519.59,519.52,519.52,7 20240806 05:05:00,519.84,519.96,519.8,519.96,5 20240806 05:06:00,519.65,519.65,519.65,519.65,8 20240806 05:07:00,519.75,519.87,519.71,519.78,6 20240806 05:08:00,520.3,520.3,520.3,520.3,1 20240806 05:09:00,520.29,520.29,520.13,520.13,8 20240806 05:10:00,520.29,520.3,520.15,520.15,15 20240806 05:11:00,520.0,520.0,519.81,519.81,4 20240806 05:12:00,519.68,519.68,519.54,519.54,4 20240806 05:13:00,519.6,519.64,519.56,519.56,3 20240806 05:14:00,519.74,519.92,519.74,519.92,6 20240806 05:15:00,519.72,519.72,519.72,519.72,2 20240806 05:16:00,519.5,519.5,519.33,519.45,13 20240806 05:17:00,519.07,519.15,518.97,519.07,134 20240806 05:18:00,519.29,519.4,519.29,519.4,7 20240806 05:19:00,519.69,519.73,519.59,519.73,58 20240806 05:20:00,520.08,520.29,520.06,520.29,54 20240806 05:21:00,520.27,520.27,520.12,520.12,5 20240806 05:22:00,520.24,520.28,520.24,520.28,4 20240806 05:23:00,520.04,520.04,520.04,520.04,1 20240806 05:24:00,520.1,520.2,520.1,520.11,11 20240806 05:25:00,520.24,520.5,520.24,520.47,90 20240806 05:26:00,520.51,520.51,520.51,520.51,8 20240806 05:27:00,520.43,520.43,520.16,520.16,2 20240806 05:28:00,520.21,520.21,520.01,520.01,48 20240806 05:29:00,520.4,520.4,520.4,520.4,1 20240806 05:30:00,520.01,520.01,519.81,519.81,6 20240806 05:31:00,519.77,519.77,519.43,519.43,4 20240806 05:32:00,519.33,519.55,519.33,519.55,12 20240806 05:33:00,519.4,519.4,519.4,519.4,2 20240806 05:34:00,519.18,519.3,519.17,519.2,20 20240806 05:35:00,518.93,518.93,518.93,518.93,9 20240806 05:36:00,518.78,519.02,518.67,518.67,16 20240806 05:37:00,518.93,518.97,518.93,518.97,8 20240806 05:38:00,518.85,518.87,518.75,518.75,31 20240806 05:39:00,518.71,518.71,518.6,518.6,7 20240806 05:40:00,518.56,518.61,518.5,518.5,29 20240806 05:41:00,518.6,518.6,518.5,518.57,7 20240806 05:42:00,518.75,518.86,518.75,518.82,11 20240806 05:43:00,518.81,518.98,518.81,518.94,7 20240806 05:44:00,519.13,519.68,519.13,519.66,6 20240806 05:45:00,519.31,519.31,519.31,519.31,6 20240806 05:46:00,519.12,519.44,519.12,519.44,7 20240806 05:47:00,519.6,519.6,519.41,519.41,3 20240806 05:48:00,519.46,519.48,519.2,519.2,27 20240806 05:49:00,519.0,519.31,519.0,519.25,11 20240806 05:50:00,519.25,519.25,519.25,519.25,0 20240806 05:51:00,519.0,519.07,518.93,519.07,4 20240806 05:52:00,519.28,519.38,519.22,519.28,14 20240806 05:53:00,519.32,519.36,519.32,519.36,7 20240806 05:54:00,519.4,519.4,519.36,519.36,10 20240806 05:55:00,519.56,519.94,519.56,519.75,16 20240806 05:56:00,519.75,519.75,519.75,519.75,1 20240806 05:57:00,519.95,520.07,519.77,520.05,46 20240806 05:58:00,520.08,520.1,519.88,519.88,21 20240806 05:59:00,519.88,519.88,519.88,519.88,0 20240806 06:00:00,519.5,519.97,519.5,519.97,45 20240806 06:01:00,519.66,519.66,519.63,519.63,6 20240806 06:02:00,519.75,519.75,519.75,519.75,1 20240806 06:03:00,519.78,519.78,519.58,519.58,3 20240806 06:04:00,519.6,519.6,519.6,519.6,6 20240806 06:05:00,519.19,519.19,519.0,519.11,9 20240806 06:06:00,519.11,519.11,519.11,519.11,0 20240806 06:07:00,519.21,519.21,519.05,519.05,11 20240806 06:08:00,519.3,519.3,519.2,519.26,8 20240806 06:09:00,519.5,519.5,519.5,519.5,8 20240806 06:10:00,519.5,519.5,519.5,519.5,0 20240806 06:11:00,519.55,519.55,519.55,519.55,7 20240806 06:12:00,519.99,520.08,519.99,520.08,4 20240806 06:13:00,520.08,520.08,520.08,520.08,0 20240806 06:14:00,520.01,520.19,519.97,520.19,12 20240806 06:15:00,520.34,520.34,520.01,520.01,5 20240806 06:16:00,520.1,520.1,520.1,520.1,1 20240806 06:17:00,520.1,520.1,520.1,520.1,0 20240806 06:18:00,520.1,520.1,520.1,520.1,0 20240806 06:19:00,519.9,519.9,519.9,519.9,3 20240806 06:20:00,519.9,519.9,519.9,519.9,0 20240806 06:21:00,519.85,519.85,519.83,519.83,5 20240806 06:22:00,519.93,519.93,519.81,519.81,20 20240806 06:23:00,519.66,519.66,519.64,519.66,3 20240806 06:24:00,519.66,519.66,519.66,519.66,0 20240806 06:25:00,519.9,519.9,519.9,519.9,1 20240806 06:26:00,520.01,520.01,519.88,519.88,6 20240806 06:27:00,520.14,520.14,519.97,520.04,5 20240806 06:28:00,520.04,520.04,520.04,520.04,0 20240806 06:29:00,520.41,520.51,520.35,520.35,7 20240806 06:30:00,520.49,521.34,520.49,521.34,57 20240806 06:31:00,521.24,521.35,521.1,521.1,112 20240806 06:32:00,521.19,521.27,521.19,521.27,12 20240806 06:33:00,521.19,521.19,521.11,521.17,12 20240806 06:34:00,521.01,521.15,520.89,521.0,11 20240806 06:35:00,521.0,521.0,521.0,521.0,0 20240806 06:36:00,521.48,521.73,521.48,521.73,3 20240806 06:37:00,521.43,521.43,521.24,521.24,12 20240806 06:38:00,521.76,521.76,521.76,521.76,6 20240806 06:39:00,521.6,521.6,521.46,521.46,2 20240806 06:40:00,521.73,521.73,521.73,521.73,1 20240806 06:41:00,521.88,522.06,521.88,522.0,58 20240806 06:42:00,521.92,521.92,521.83,521.83,19 20240806 06:43:00,521.6,521.6,521.6,521.6,3 20240806 06:44:00,521.35,521.35,521.35,521.35,1 20240806 06:45:00,521.27,521.5,521.27,521.5,5 20240806 06:46:00,521.4,521.4,521.25,521.25,5 20240806 06:47:00,521.54,521.54,521.54,521.54,1 20240806 06:48:00,521.59,521.7,521.59,521.68,15 20240806 06:49:00,521.93,521.96,521.93,521.96,8 20240806 06:50:00,522.0,522.0,522.0,522.0,1 20240806 06:51:00,521.95,521.95,521.95,521.95,1 20240806 06:52:00,521.93,521.93,521.93,521.93,2 20240806 06:53:00,521.93,521.93,521.93,521.93,0 20240806 06:54:00,522.08,522.08,521.93,521.93,24 20240806 06:55:00,522.02,522.17,521.98,522.17,10 20240806 06:56:00,522.08,522.13,521.96,522.13,11 20240806 06:57:00,522.1,522.1,521.9,521.9,11 20240806 06:58:00,521.92,521.96,521.54,521.81,76 20240806 06:59:00,521.82,521.82,521.82,521.82,1 20240806 07:00:00,521.88,522.04,521.87,522.02,46 20240806 07:01:00,521.94,522.32,521.94,522.32,15 20240806 07:02:00,522.32,522.43,522.19,522.42,40 20240806 07:03:00,522.33,522.33,521.8,522.0,1346 20240806 07:04:00,521.96,522.0,521.74,521.9,111 20240806 07:05:00,521.98,522.43,521.98,522.43,45 20240806 07:06:00,522.47,522.48,522.37,522.37,177 20240806 07:07:00,522.42,522.43,522.3,522.43,61 20240806 07:08:00,522.37,522.5,522.2,522.49,44 20240806 07:09:00,522.51,522.51,522.34,522.34,8 20240806 07:10:00,522.4,522.4,522.11,522.25,28 20240806 07:11:00,522.1,522.44,522.08,522.44,98 20240806 07:12:00,522.44,522.44,522.32,522.32,48 20240806 07:13:00,522.2,522.26,522.15,522.17,22 20240806 07:14:00,522.01,522.01,522.0,522.0,3 20240806 07:15:00,522.26,522.3,522.15,522.15,25 20240806 07:16:00,522.26,522.28,522.14,522.14,26 20240806 07:17:00,522.22,522.22,522.13,522.14,12 20240806 07:18:00,522.18,522.18,522.09,522.09,15 20240806 07:19:00,522.0,522.05,521.94,522.05,68 20240806 07:20:00,521.91,522.0,521.88,522.0,41 20240806 07:21:00,522.06,522.14,522.06,522.14,15 20240806 07:22:00,522.12,522.18,522.12,522.18,3 20240806 07:23:00,522.17,522.22,522.01,522.01,56 20240806 07:24:00,522.08,522.08,521.87,521.87,79 20240806 07:25:00,521.92,522.01,521.86,521.92,37 20240806 07:26:00,521.89,521.89,521.88,521.88,11 20240806 07:27:00,522.0,522.0,521.94,521.94,7 20240806 07:28:00,522.3,522.3,522.3,522.3,4 20240806 07:29:00,522.34,522.5,522.34,522.5,25 20240806 07:30:00,522.73,523.12,522.73,522.79,99 20240806 07:31:00,522.79,522.82,522.3,522.3,103 20240806 07:32:00,521.93,522.13,521.86,522.12,15 20240806 07:33:00,522.17,522.6,522.15,522.29,17 20240806 07:34:00,522.37,522.54,522.34,522.34,20 20240806 07:35:00,522.3,522.3,522.0,522.0,2 20240806 07:36:00,521.94,522.06,521.91,522.06,9 20240806 07:37:00,522.1,522.1,522.04,522.04,8 20240806 07:38:00,521.95,522.01,521.94,522.01,5 20240806 07:39:00,522.03,522.03,521.93,521.93,5 20240806 07:40:00,521.9,521.9,521.36,521.36,39 20240806 07:41:00,521.38,521.4,521.0,521.3,34 20240806 07:42:00,521.34,521.34,521.04,521.05,8 20240806 07:43:00,521.29,521.34,520.99,521.06,260 20240806 07:44:00,521.03,521.26,520.99,521.03,83 20240806 07:45:00,521.15,521.15,520.41,520.58,468 20240806 07:46:00,520.79,520.79,520.6,520.68,100 20240806 07:47:00,520.72,521.07,520.72,520.99,43 20240806 07:48:00,520.97,520.97,520.79,520.86,33 20240806 07:49:00,521.0,521.09,521.0,521.08,12 20240806 07:50:00,521.21,521.42,521.19,521.35,141 20240806 07:51:00,521.44,521.44,521.2,521.2,46 20240806 07:52:00,521.26,521.26,521.0,521.0,31 20240806 07:53:00,521.01,521.3,520.92,521.3,46 20240806 07:54:00,521.23,521.25,521.12,521.12,38 20240806 07:55:00,521.5,521.56,521.41,521.45,106 20240806 07:56:00,521.27,521.51,521.27,521.33,29 20240806 07:57:00,521.35,521.56,521.35,521.56,46 20240806 07:58:00,521.52,521.65,521.52,521.56,26 20240806 07:59:00,521.61,521.61,521.54,521.54,11 20240806 08:00:00,522.49,522.79,518.8,521.32,388 20240806 08:01:00,521.32,525.5,521.24,521.34,95 20240806 08:02:00,521.27,525.5,521.21,521.55,86 20240806 08:03:00,521.52,521.52,521.37,521.38,23 20240806 08:04:00,521.45,521.57,521.45,521.56,52 20240806 08:05:00,521.56,521.56,521.22,521.25,61 20240806 08:06:00,521.12,521.12,520.81,520.89,45 20240806 08:07:00,521.06,521.06,520.67,520.67,201 20240806 08:08:00,520.62,520.72,520.56,520.62,41 20240806 08:09:00,520.59,521.25,520.59,521.12,89 20240806 08:10:00,521.15,521.31,521.07,521.09,33 20240806 08:11:00,521.01,521.01,520.73,520.87,46 20240806 08:12:00,521.29,521.37,521.27,521.37,7 20240806 08:13:00,521.42,521.55,521.27,521.3,88 20240806 08:14:00,521.43,521.44,521.4,521.4,4 20240806 08:15:00,521.43,521.43,521.43,521.43,2 20240806 08:16:00,520.97,520.97,520.97,520.97,1 20240806 08:17:00,521.0,521.24,520.95,521.24,61 20240806 08:18:00,521.31,521.43,521.17,521.43,84 20240806 08:19:00,521.43,521.53,521.43,521.47,24 20240806 08:20:00,521.35,521.35,521.06,521.13,9 20240806 08:21:00,521.23,521.25,521.03,521.15,23 20240806 08:22:00,521.43,521.43,520.99,520.99,27 20240806 08:23:00,521.06,521.1,520.76,520.83,98 20240806 08:24:00,520.83,520.91,520.68,520.91,51 20240806 08:25:00,521.1,521.1,520.58,520.74,22 20240806 08:26:00,520.61,520.66,520.52,520.54,73 20240806 08:27:00,520.86,520.86,520.49,520.56,51 20240806 08:28:00,520.75,520.9,520.7,520.9,156 20240806 08:29:00,520.7,520.78,520.7,520.78,29 20240806 08:30:00,520.84,520.85,519.92,519.92,102 20240806 08:31:00,519.85,519.87,519.5,519.7,82 20240806 08:32:00,519.93,519.93,519.46,519.7,285 20240806 08:33:00,519.65,519.7,519.42,519.6,283 20240806 08:34:00,519.52,519.63,519.45,519.63,632 20240806 08:35:00,519.67,519.82,519.46,519.72,171 20240806 08:36:00,519.65,519.65,519.39,519.65,77 20240806 08:37:00,519.54,519.54,519.3,519.37,40 20240806 08:38:00,519.3,519.3,519.0,519.29,40 20240806 08:39:00,519.42,519.58,519.3,519.4,70 20240806 08:40:00,519.4,519.42,519.2,519.28,64 20240806 08:41:00,519.25,519.57,519.25,519.41,75 20240806 08:42:00,519.44,519.52,519.2,519.5,69 20240806 08:43:00,519.5,519.65,519.5,519.63,31 20240806 08:44:00,519.57,519.57,519.46,519.5,22 20240806 08:45:00,519.46,519.46,519.25,519.31,14 20240806 08:46:00,519.38,519.52,519.17,519.17,129 20240806 08:47:00,519.28,519.77,519.17,519.63,165 20240806 08:48:00,519.56,519.74,519.53,519.72,101 20240806 08:49:00,519.72,519.79,519.61,519.61,8 20240806 08:50:00,519.6,519.67,519.43,519.45,209 20240806 08:51:00,519.55,519.88,519.55,519.73,87 20240806 08:52:00,519.84,519.84,519.66,519.67,30 20240806 08:53:00,519.71,519.71,519.51,519.71,39 20240806 08:54:00,519.49,519.49,519.24,519.38,69 20240806 08:55:00,519.42,519.55,519.4,519.54,79 20240806 08:56:00,519.59,519.64,519.26,519.49,231 20240806 08:57:00,519.46,519.66,519.46,519.66,28 20240806 08:58:00,519.44,519.71,519.44,519.7,26 20240806 08:59:00,519.67,519.71,519.45,519.45,61 20240806 09:00:00,519.46,519.52,519.17,519.4,31 20240806 09:01:00,519.28,519.63,519.28,519.63,21 20240806 09:02:00,519.63,519.81,519.57,519.81,47 20240806 09:03:00,519.8,519.87,519.58,519.58,39 20240806 09:04:00,519.67,519.9,519.67,519.7,72 20240806 09:05:00,519.8,519.8,519.52,519.52,124 20240806 09:06:00,519.51,519.57,519.27,519.56,69 20240806 09:07:00,519.57,519.75,519.48,519.75,73 20240806 09:08:00,519.74,519.86,519.74,519.86,64 20240806 09:09:00,519.85,520.0,519.73,519.73,84 20240806 09:10:00,519.78,519.83,519.76,519.79,14 20240806 09:11:00,519.74,519.9,519.4,519.54,47 20240806 09:12:00,519.46,519.53,519.25,519.42,119 20240806 09:13:00,519.36,519.6,519.36,519.51,73 20240806 09:14:00,519.5,519.52,519.4,519.47,15 20240806 09:15:00,519.5,519.5,519.21,519.42,141 20240806 09:16:00,519.5,519.69,519.47,519.65,98 20240806 09:17:00,519.59,519.63,519.43,519.43,21 20240806 09:18:00,519.29,519.5,519.26,519.5,20 20240806 09:19:00,519.45,519.67,519.45,519.66,59 20240806 09:20:00,519.55,519.74,519.54,519.69,26 20240806 09:21:00,519.69,519.78,519.5,519.63,70 20240806 09:22:00,519.68,519.68,519.5,519.66,36 20240806 09:23:00,519.69,519.73,519.35,519.35,170 20240806 09:24:00,519.3,519.51,519.26,519.37,194 20240806 09:25:00,519.42,520.02,519.35,519.92,320 20240806 09:26:00,519.93,520.31,519.93,520.28,274 20240806 09:27:00,520.29,520.39,520.15,520.15,253 20240806 09:28:00,520.2,520.2,519.31,519.73,873 20240806 09:29:00,519.72,519.75,518.72,519.22,1562 20240806 09:30:00,519.22,519.77,518.7,519.39,10907 20240806 09:31:00,519.39,519.5,518.93,519.28,2222 20240806 09:32:00,519.25,520.54,519.21,520.17,4052 20240806 09:33:00,520.18,520.49,519.68,520.05,3448 20240806 09:34:00,520.05,520.11,519.32,519.46,1894 20240806 09:35:00,519.47,519.7,519.16,519.47,2491 20240806 09:36:00,519.5,519.53,519.0,519.06,1824 20240806 09:37:00,519.05,519.38,518.95,519.19,1827 20240806 09:38:00,519.15,519.82,519.05,519.77,1338 20240806 09:39:00,519.77,519.91,519.35,519.59,2088 20240806 09:40:00,519.62,519.97,518.96,519.05,1987 20240806 09:41:00,519.1,519.14,518.36,518.62,2524 20240806 09:42:00,518.62,518.73,517.97,518.0,2795 20240806 09:43:00,518.01,518.56,517.92,518.38,3565 20240806 09:44:00,518.39,518.92,518.25,518.53,2093 20240806 09:45:00,518.52,518.63,518.05,518.05,2165 20240806 09:46:00,518.08,518.93,517.87,518.93,2775 20240806 09:47:00,518.93,519.74,518.89,519.69,2097 20240806 09:48:00,519.69,519.98,519.35,519.83,1377 20240806 09:49:00,519.91,519.91,519.37,519.83,2220 20240806 09:50:00,519.8,519.85,519.32,519.72,1509 20240806 09:51:00,519.73,519.98,519.47,519.88,1183 20240806 09:52:00,519.91,521.18,519.89,521.16,3479 20240806 09:53:00,521.15,521.73,520.98,521.32,3777 20240806 09:54:00,521.32,521.88,521.18,521.68,2489 20240806 09:55:00,521.69,521.9,521.23,521.57,2564 20240806 09:56:00,521.58,522.24,521.56,522.19,1580 20240806 09:57:00,522.1,522.44,521.95,522.14,2183 20240806 09:58:00,522.14,522.28,521.43,521.72,1703 20240806 09:59:00,521.71,521.89,521.34,521.89,1046 20240806 10:00:00,521.89,521.89,521.18,521.57,2151 20240806 10:01:00,521.57,522.2,521.35,521.85,1404 20240806 10:02:00,521.86,522.82,521.84,522.77,2121 20240806 10:03:00,522.78,522.78,522.15,522.33,851 20240806 10:04:00,522.34,522.78,521.97,522.67,1076 20240806 10:05:00,522.66,522.8,522.38,522.72,1409 20240806 10:06:00,522.74,522.78,522.03,522.74,1385 20240806 10:07:00,522.71,523.16,522.46,523.15,1975 20240806 10:08:00,523.15,523.59,522.84,523.52,2015 20240806 10:09:00,523.52,523.93,523.42,523.77,1963 20240806 10:10:00,523.8,523.95,523.07,523.54,2455 20240806 10:11:00,523.53,523.53,523.0,523.25,951 20240806 10:12:00,523.24,523.34,522.79,523.19,1109 20240806 10:13:00,523.13,523.72,523.13,523.58,899 20240806 10:14:00,523.59,523.65,522.83,523.17,1111 20240806 10:15:00,523.18,523.49,522.5,522.62,1577 20240806 10:16:00,522.65,523.18,522.63,523.18,1234 20240806 10:17:00,523.17,523.25,522.74,522.8,832 20240806 10:18:00,522.83,523.65,522.81,523.57,1132 20240806 10:19:00,523.65,523.83,523.3,523.66,972 20240806 10:20:00,523.64,523.79,523.4,523.69,835 20240806 10:21:00,523.66,524.07,523.49,523.6,2908 20240806 10:22:00,523.65,523.88,523.3,523.76,1204 20240806 10:23:00,523.76,523.77,523.13,523.29,1186 20240806 10:24:00,523.26,524.04,523.22,524.0,937 20240806 10:25:00,524.0,524.29,523.64,523.92,1835 20240806 10:26:00,523.94,524.11,523.53,523.65,817 20240806 10:27:00,523.59,524.0,523.46,523.82,1014 20240806 10:28:00,523.84,524.27,523.84,523.95,1593 20240806 10:29:00,523.95,524.11,522.83,522.93,2191 20240806 10:30:00,523.0,523.11,522.15,522.39,1764 20240806 10:31:00,522.36,522.79,522.23,522.42,1627 20240806 10:32:00,522.43,522.7,522.25,522.68,863 20240806 10:33:00,522.65,522.95,522.27,522.52,1212 20240806 10:34:00,522.51,523.37,522.4,523.3,1291 20240806 10:35:00,523.29,523.82,523.18,523.82,1540 20240806 10:36:00,523.8,523.81,523.42,523.64,1377 20240806 10:37:00,523.61,524.39,523.5,524.32,1590 20240806 10:38:00,524.34,524.62,524.3,524.33,1613 20240806 10:39:00,524.33,524.4,523.63,524.03,861 20240806 10:40:00,524.05,524.56,523.94,524.31,1062 20240806 10:41:00,524.3,524.45,523.83,524.41,1012 20240806 10:42:00,524.41,524.59,524.12,524.56,722 20240806 10:43:00,524.56,524.9,524.52,524.77,982 20240806 10:44:00,524.74,525.06,524.7,524.96,1758 20240806 10:45:00,524.92,525.15,524.7,525.08,1315 20240806 10:46:00,525.1,525.83,525.08,525.64,2422 20240806 10:47:00,525.63,526.18,525.55,526.12,1482 20240806 10:48:00,526.13,526.14,525.86,525.9,1178 20240806 10:49:00,525.95,526.51,525.95,526.2,1412 20240806 10:50:00,526.18,526.18,525.47,525.69,2729 20240806 10:51:00,525.69,525.69,525.21,525.66,1385 20240806 10:52:00,525.68,525.92,525.49,525.92,777 20240806 10:53:00,525.92,526.21,525.88,525.93,1336 20240806 10:54:00,525.93,526.08,525.66,525.7,637 20240806 10:55:00,525.7,525.74,525.4,525.51,860 20240806 10:56:00,525.53,525.68,525.31,525.36,580 20240806 10:57:00,525.41,525.55,525.06,525.26,967 20240806 10:58:00,525.26,525.41,524.9,524.99,840 20240806 10:59:00,524.98,525.51,524.93,525.39,728 20240806 11:00:00,525.39,525.67,525.09,525.31,889 20240806 11:01:00,525.29,525.67,525.23,525.51,969 20240806 11:02:00,525.54,525.7,525.34,525.47,674 20240806 11:03:00,525.47,525.58,525.13,525.4,497 20240806 11:04:00,525.42,525.7,525.21,525.37,782 20240806 11:05:00,525.37,525.65,525.24,525.58,706 20240806 11:06:00,525.6,525.85,525.3,525.46,873 20240806 11:07:00,525.47,525.53,525.25,525.48,524 20240806 11:08:00,525.49,525.75,525.41,525.55,641 20240806 11:09:00,525.54,525.62,525.28,525.5,534 20240806 11:10:00,525.47,525.58,524.74,524.8,1324 20240806 11:11:00,524.79,524.8,524.43,524.73,1178 20240806 11:12:00,524.71,524.86,524.28,524.61,919 20240806 11:13:00,524.59,524.82,524.54,524.76,455 20240806 11:14:00,524.83,524.88,524.52,524.52,507 20240806 11:15:00,524.51,524.84,523.78,523.86,1095 20240806 11:16:00,523.86,524.01,523.78,523.86,745 20240806 11:17:00,523.96,524.4,523.96,524.4,930 20240806 11:18:00,524.37,524.67,524.05,524.64,1129 20240806 11:19:00,524.66,524.74,524.27,524.36,610 20240806 11:20:00,524.32,524.33,523.98,524.03,976 20240806 11:21:00,524.04,524.21,523.59,523.64,726 20240806 11:22:00,523.62,524.09,523.53,523.89,1037 20240806 11:23:00,523.93,524.48,523.87,524.47,1084 20240806 11:24:00,524.45,524.45,523.92,524.0,586 20240806 11:25:00,524.0,524.08,523.72,523.97,847 20240806 11:26:00,523.97,524.36,523.95,524.3,1119 20240806 11:27:00,524.3,524.33,523.72,523.81,747 20240806 11:28:00,523.81,523.81,522.96,523.15,1338 20240806 11:29:00,523.14,523.15,522.39,522.42,2399 20240806 11:30:00,522.46,522.84,522.41,522.79,1767 20240806 11:31:00,522.77,522.96,522.52,522.69,1028 20240806 11:32:00,522.72,523.6,522.62,523.54,2140 20240806 11:33:00,523.53,523.82,523.31,523.62,917 20240806 11:34:00,523.63,523.74,523.3,523.69,504 20240806 11:35:00,523.71,523.95,523.13,523.27,827 20240806 11:36:00,523.25,523.96,523.21,523.81,1435 20240806 11:37:00,523.81,524.21,523.65,523.82,973 20240806 11:38:00,523.83,523.83,523.43,523.51,696 20240806 11:39:00,523.49,523.8,523.36,523.79,921 20240806 11:40:00,523.78,523.92,523.38,523.83,532 20240806 11:41:00,523.88,524.29,523.77,524.11,954 20240806 11:42:00,524.09,524.15,523.76,523.77,1120 20240806 11:43:00,523.77,524.06,523.52,523.87,948 20240806 11:44:00,523.92,524.11,523.58,524.11,696 20240806 11:45:00,524.11,524.45,523.94,524.27,1196 20240806 11:46:00,524.25,524.29,523.66,523.97,590 20240806 11:47:00,523.94,524.36,523.74,524.36,432 20240806 11:48:00,524.36,524.66,524.23,524.41,580 20240806 11:49:00,524.4,525.14,524.36,525.06,962 20240806 11:50:00,525.07,525.39,525.07,525.25,726 20240806 11:51:00,525.23,525.42,525.12,525.22,522 20240806 11:52:00,525.24,525.79,525.19,525.39,590 20240806 11:53:00,525.39,525.85,525.38,525.78,670 20240806 11:54:00,525.85,526.03,525.28,525.55,1148 20240806 11:55:00,525.55,525.93,525.55,525.73,566 20240806 11:56:00,525.76,525.94,525.59,525.87,740 20240806 11:57:00,525.89,525.89,525.69,525.77,631 20240806 11:58:00,525.76,525.79,525.39,525.39,842 20240806 11:59:00,525.39,525.91,525.36,525.9,467 20240806 12:00:00,525.9,526.25,525.9,526.04,711 20240806 12:01:00,526.05,526.38,525.98,526.18,522 20240806 12:02:00,526.17,526.31,525.98,526.13,558 20240806 12:03:00,526.13,526.39,525.97,525.99,924 20240806 12:04:00,526.0,526.06,525.62,525.94,1026 20240806 12:05:00,525.96,526.08,525.57,526.08,403 20240806 12:06:00,526.08,526.31,526.0,526.29,281 20240806 12:07:00,526.28,526.28,525.82,525.95,264 20240806 12:08:00,526.03,526.12,525.84,525.93,398 20240806 12:09:00,525.97,526.23,525.88,525.94,316 20240806 12:10:00,525.9,526.14,525.83,526.1,375 20240806 12:11:00,525.99,526.26,525.91,526.25,611 20240806 12:12:00,526.24,526.34,526.06,526.27,717 20240806 12:13:00,526.24,526.35,526.02,526.16,546 20240806 12:14:00,526.16,526.43,526.1,526.42,308 20240806 12:15:00,526.41,526.84,526.25,526.78,999 20240806 12:16:00,526.8,526.9,526.69,526.85,1185 20240806 12:17:00,526.87,526.95,526.67,526.89,994 20240806 12:18:00,526.9,526.96,526.57,526.68,595 20240806 12:19:00,526.67,526.82,526.61,526.78,417 20240806 12:20:00,526.76,526.91,526.63,526.7,564 20240806 12:21:00,526.67,526.79,526.38,526.49,746 20240806 12:22:00,526.51,526.65,526.19,526.32,928 20240806 12:23:00,526.33,526.34,525.89,526.22,803 20240806 12:24:00,526.22,526.36,526.18,526.31,573 20240806 12:25:00,526.3,526.3,525.67,525.79,765 20240806 12:26:00,525.84,525.95,525.55,525.83,605 20240806 12:27:00,525.84,526.02,525.74,525.86,542 20240806 12:28:00,525.89,525.99,525.78,525.79,261 20240806 12:29:00,525.83,526.27,525.83,525.98,484 20240806 12:30:00,526.02,526.29,525.77,525.95,615 20240806 12:31:00,525.95,526.29,525.85,526.25,278 20240806 12:32:00,526.25,526.35,526.1,526.29,588 20240806 12:33:00,526.28,526.33,526.14,526.22,314 20240806 12:34:00,526.18,526.28,526.08,526.23,360 20240806 12:35:00,526.23,526.25,525.89,525.99,707 20240806 12:36:00,525.96,525.99,525.68,525.87,499 20240806 12:37:00,525.85,525.85,525.51,525.78,877 20240806 12:38:00,525.79,525.92,525.71,525.92,270 20240806 12:39:00,525.92,526.19,525.84,526.19,862 20240806 12:40:00,526.19,526.25,526.07,526.15,442 20240806 12:41:00,526.18,526.4,526.12,526.34,279 20240806 12:42:00,526.35,526.43,526.29,526.32,313 20240806 12:43:00,526.31,526.5,526.3,526.35,441 20240806 12:44:00,526.36,526.48,526.12,526.14,487 20240806 12:45:00,526.21,526.46,526.19,526.44,245 20240806 12:46:00,526.43,526.59,526.4,526.55,520 20240806 12:47:00,526.56,526.7,526.37,526.38,886 20240806 12:48:00,526.37,526.64,526.35,526.42,475 20240806 12:49:00,526.39,526.47,526.23,526.24,241 20240806 12:50:00,526.26,526.56,526.26,526.49,405 20240806 12:51:00,526.48,526.65,526.47,526.55,644 20240806 12:52:00,526.53,527.4,526.44,527.4,1967 20240806 12:53:00,527.38,527.74,527.37,527.5,1701 20240806 12:54:00,527.51,527.89,527.51,527.69,755 20240806 12:55:00,527.7,527.79,527.58,527.75,1135 20240806 12:56:00,527.78,527.92,527.57,527.75,524 20240806 12:57:00,527.79,528.05,527.78,527.96,881 20240806 12:58:00,527.95,528.0,527.72,527.76,1098 20240806 12:59:00,527.81,528.0,527.6,527.63,689 20240806 13:00:00,527.63,527.8,527.37,527.56,771 20240806 13:01:00,527.57,527.84,527.36,527.81,658 20240806 13:02:00,527.85,528.13,527.8,527.96,823 20240806 13:03:00,527.95,528.16,527.83,528.0,832 20240806 13:04:00,528.0,528.07,527.87,527.96,838 20240806 13:05:00,527.97,528.01,527.63,527.68,730 20240806 13:06:00,527.7,528.02,527.67,527.99,626 20240806 13:07:00,527.95,527.95,527.5,527.6,1061 20240806 13:08:00,527.6,527.84,527.45,527.84,357 20240806 13:09:00,527.86,527.93,527.64,527.76,354 20240806 13:10:00,527.8,527.82,527.5,527.55,247 20240806 13:11:00,527.52,527.76,527.45,527.59,474 20240806 13:12:00,527.62,527.79,527.54,527.79,292 20240806 13:13:00,527.78,527.87,527.66,527.8,489 20240806 13:14:00,527.76,527.84,527.52,527.66,484 20240806 13:15:00,527.69,527.8,527.21,527.67,654 20240806 13:16:00,527.66,527.72,527.42,527.7,756 20240806 13:17:00,527.72,527.84,527.62,527.68,288 20240806 13:18:00,527.71,527.84,527.44,527.5,674 20240806 13:19:00,527.48,527.58,527.37,527.47,489 20240806 13:20:00,527.48,527.86,527.39,527.82,418 20240806 13:21:00,527.8,527.88,527.38,527.4,359 20240806 13:22:00,527.39,527.5,527.28,527.35,820 20240806 13:23:00,527.33,527.61,527.06,527.56,853 20240806 13:24:00,527.55,527.56,527.3,527.38,395 20240806 13:25:00,527.34,527.72,527.3,527.7,385 20240806 13:26:00,527.7,527.7,527.35,527.43,562 20240806 13:27:00,527.48,527.65,527.23,527.63,445 20240806 13:28:00,527.63,527.78,527.54,527.75,401 20240806 13:29:00,527.75,527.89,527.64,527.85,426 20240806 13:30:00,527.88,528.1,527.82,527.97,1176 20240806 13:31:00,527.98,528.05,527.65,527.72,291 20240806 13:32:00,527.73,528.1,527.6,527.99,500 20240806 13:33:00,527.99,528.05,527.8,527.99,486 20240806 13:34:00,528.05,528.09,527.84,527.88,315 20240806 13:35:00,527.86,527.93,527.68,527.93,842 20240806 13:36:00,527.92,528.07,527.87,528.05,397 20240806 13:37:00,528.04,528.24,527.99,528.19,763 20240806 13:38:00,528.17,528.26,528.09,528.18,414 20240806 13:39:00,528.16,528.25,527.9,528.06,917 20240806 13:40:00,528.03,528.15,527.9,527.98,699 20240806 13:41:00,527.98,528.05,527.79,528.02,455 20240806 13:42:00,528.02,528.05,527.67,527.67,453 20240806 13:43:00,527.66,527.66,527.28,527.56,1042 20240806 13:44:00,527.55,527.82,527.48,527.56,655 20240806 13:45:00,527.61,527.66,527.15,527.17,1224 20240806 13:46:00,527.17,527.59,527.17,527.47,1035 20240806 13:47:00,527.46,527.65,527.21,527.54,826 20240806 13:48:00,527.57,527.71,527.47,527.7,371 20240806 13:49:00,527.68,527.9,527.59,527.78,625 20240806 13:50:00,527.83,527.87,527.64,527.69,334 20240806 13:51:00,527.7,527.93,527.7,527.81,370 20240806 13:52:00,527.83,527.84,527.65,527.78,430 20240806 13:53:00,527.76,528.04,527.76,528.0,1152 20240806 13:54:00,527.99,528.2,527.99,528.11,586 20240806 13:55:00,528.11,528.27,528.09,528.18,906 20240806 13:56:00,528.18,528.43,528.18,528.39,1128 20240806 13:57:00,528.39,528.45,528.24,528.39,657 20240806 13:58:00,528.4,528.43,528.07,528.14,1074 20240806 13:59:00,528.12,528.12,527.8,527.93,740 20240806 14:00:00,527.92,528.02,527.61,527.72,1035 20240806 14:01:00,527.71,527.83,527.5,527.62,1177 20240806 14:02:00,527.61,527.83,527.46,527.82,514 20240806 14:03:00,527.82,527.91,527.46,527.48,1448 20240806 14:04:00,527.5,527.61,527.42,527.51,1137 20240806 14:05:00,527.51,527.7,527.3,527.31,1515 20240806 14:06:00,527.32,527.44,527.14,527.37,1328 20240806 14:07:00,527.37,527.43,526.97,526.99,1200 20240806 14:08:00,527.01,527.16,526.9,527.11,1163 20240806 14:09:00,527.08,527.29,527.02,527.09,878 20240806 14:10:00,527.08,527.47,527.08,527.45,856 20240806 14:11:00,527.44,527.49,527.31,527.41,351 20240806 14:12:00,527.41,527.59,527.34,527.49,680 20240806 14:13:00,527.49,527.49,527.12,527.22,551 20240806 14:14:00,527.28,527.32,527.18,527.22,386 20240806 14:15:00,527.22,527.52,527.2,527.48,340 20240806 14:16:00,527.49,527.66,527.44,527.65,771 20240806 14:17:00,527.66,527.83,527.66,527.78,1371 20240806 14:18:00,527.78,528.11,527.78,528.03,597 20240806 14:19:00,528.03,528.13,527.94,528.1,718 20240806 14:20:00,528.1,528.22,528.03,528.1,278 20240806 14:21:00,528.11,528.59,528.1,528.55,1116 20240806 14:22:00,528.57,528.72,528.43,528.53,864 20240806 14:23:00,528.57,528.78,528.55,528.65,918 20240806 14:24:00,528.68,528.83,528.62,528.65,509 20240806 14:25:00,528.65,528.82,528.52,528.73,726 20240806 14:26:00,528.74,528.78,528.57,528.63,983 20240806 14:27:00,528.66,528.7,528.58,528.62,353 20240806 14:28:00,528.64,528.69,528.48,528.66,527 20240806 14:29:00,528.67,528.91,528.66,528.89,660 20240806 14:30:00,528.9,528.93,528.44,528.63,839 20240806 14:31:00,528.64,528.88,528.6,528.85,567 20240806 14:32:00,528.86,528.96,528.84,528.9,766 20240806 14:33:00,528.9,529.13,528.85,529.09,1035 20240806 14:34:00,529.1,529.4,529.06,529.32,1207 20240806 14:35:00,529.35,529.41,529.17,529.39,1993 20240806 14:36:00,529.38,529.6,529.38,529.56,1958 20240806 14:37:00,529.55,529.59,529.41,529.41,1474 20240806 14:38:00,529.39,529.62,529.27,529.51,622 20240806 14:39:00,529.51,529.62,529.32,529.36,544 20240806 14:40:00,529.35,529.38,529.08,529.15,1491 20240806 14:41:00,529.19,529.29,528.97,529.1,874 20240806 14:42:00,529.14,529.36,529.12,529.33,599 20240806 14:43:00,529.33,529.4,529.21,529.33,360 20240806 14:44:00,529.32,529.41,529.25,529.38,227 20240806 14:45:00,529.38,529.44,529.18,529.26,453 20240806 14:46:00,529.23,529.39,529.18,529.3,492 20240806 14:47:00,529.3,529.57,529.29,529.55,771 20240806 14:48:00,529.56,529.59,529.38,529.59,721 20240806 14:49:00,529.6,529.75,529.43,529.49,1499 20240806 14:50:00,529.47,529.65,529.37,529.55,551 20240806 14:51:00,529.58,529.6,529.18,529.29,1086 20240806 14:52:00,529.33,529.51,529.29,529.49,478 20240806 14:53:00,529.47,529.63,529.43,529.54,486 20240806 14:54:00,529.55,529.71,529.47,529.52,624 20240806 14:55:00,529.52,529.61,529.26,529.3,502 20240806 14:56:00,529.32,529.35,529.02,529.04,1102 20240806 14:57:00,529.03,529.03,528.69,528.79,1454 20240806 14:58:00,528.79,528.87,527.99,528.29,1967 20240806 14:59:00,528.31,528.31,527.47,527.47,3107 20240806 15:00:00,527.51,527.56,527.08,527.39,1984 20240806 15:01:00,527.36,527.44,526.94,527.15,2761 20240806 15:02:00,527.13,527.16,526.75,526.77,1933 20240806 15:03:00,526.8,527.06,526.06,526.11,2377 20240806 15:04:00,526.11,526.35,525.62,525.85,2928 20240806 15:05:00,525.82,526.32,525.8,525.83,1826 20240806 15:06:00,525.85,526.18,525.74,525.89,1818 20240806 15:07:00,525.87,525.87,525.06,525.25,3255 20240806 15:08:00,525.24,525.79,525.2,525.52,3483 20240806 15:09:00,525.54,526.11,525.51,525.94,2906 20240806 15:10:00,525.9,526.31,525.81,526.09,1452 20240806 15:11:00,526.09,526.09,525.68,525.88,1234 20240806 15:12:00,525.88,526.53,525.83,526.36,2220 20240806 15:13:00,526.34,526.56,525.96,525.99,1354 20240806 15:14:00,525.97,526.32,525.96,526.06,956 20240806 15:15:00,526.08,526.13,525.9,526.1,216 20240805 04:00:00,523.78,523.99,520.64,520.8,669 20240805 04:01:00,520.85,520.87,520.23,520.23,245 20240805 04:02:00,520.13,520.47,519.93,519.93,107 20240805 04:03:00,519.91,519.95,519.71,519.82,71 20240805 04:04:00,519.67,520.46,519.65,520.46,232 20240805 04:05:00,520.39,520.97,520.39,520.7,130 20240805 04:06:00,520.91,521.25,520.91,521.15,150 20240805 04:07:00,521.21,521.56,521.02,521.36,21 20240805 04:08:00,521.39,521.47,521.3,521.4,12 20240805 04:09:00,521.5,522.59,521.5,522.54,64 20240805 04:10:00,522.55,522.86,522.55,522.65,242 20240805 04:11:00,522.65,522.81,521.47,521.47,90 20240805 04:12:00,521.54,521.58,521.4,521.58,13 20240805 04:13:00,521.47,521.83,521.4,521.46,16 20240805 04:14:00,521.36,521.89,521.36,521.7,206 20240805 04:15:00,521.6,521.98,521.6,521.71,199 20240805 04:16:00,521.61,521.92,521.59,521.89,24 20240805 04:17:00,521.67,522.3,521.6,522.24,82 20240805 04:18:00,522.11,522.55,521.84,522.53,32 20240805 04:19:00,522.47,523.21,522.44,523.19,47 20240805 04:20:00,523.16,523.27,523.06,523.1,81 20240805 04:21:00,523.02,523.02,522.36,522.39,43 20240805 04:22:00,522.52,522.52,522.3,522.35,86 20240805 04:23:00,522.39,522.66,522.24,522.66,61 20240805 04:24:00,522.0,522.14,521.86,521.88,10 20240805 04:25:00,521.65,521.69,521.36,521.69,52 20240805 04:26:00,521.62,522.05,521.62,522.05,15 20240805 04:27:00,522.08,522.19,521.96,521.96,18 20240805 04:28:00,521.9,521.9,521.63,521.63,18 20240805 04:29:00,521.54,521.54,521.54,521.54,1 20240805 04:30:00,521.74,522.23,521.74,522.23,8 20240805 04:31:00,522.13,522.13,521.64,521.71,23 20240805 04:32:00,521.79,521.79,521.54,521.64,4 20240805 04:33:00,521.39,521.41,521.11,521.16,98 20240805 04:34:00,521.11,521.22,520.96,521.22,11 20240805 04:35:00,521.36,521.88,521.28,521.84,32 20240805 04:36:00,521.84,521.84,521.84,521.84,0 20240805 04:37:00,521.63,521.63,521.3,521.51,13 20240805 04:38:00,521.49,521.49,521.31,521.4,8 20240805 04:39:00,521.35,521.53,521.26,521.39,23 20240805 04:40:00,521.16,521.19,521.16,521.19,2 20240805 04:41:00,520.86,520.86,520.69,520.79,62 20240805 04:42:00,520.9,521.16,520.9,521.13,39 20240805 04:43:00,520.98,521.48,520.98,521.48,34 20240805 04:44:00,521.42,521.42,521.12,521.12,16 20240805 04:45:00,521.01,521.01,520.8,520.81,14 20240805 04:46:00,520.88,520.88,520.69,520.69,10 20240805 04:47:00,520.74,520.81,520.58,520.58,25 20240805 04:48:00,520.76,521.08,520.73,521.0,122 20240805 04:49:00,521.35,521.35,520.88,520.96,24 20240805 04:50:00,521.01,521.09,521.01,521.09,7 20240805 04:51:00,521.11,521.14,520.92,521.02,130 20240805 04:52:00,520.95,521.13,520.5,520.5,141 20240805 04:53:00,520.46,520.52,520.11,520.23,133 20240805 04:54:00,520.19,520.37,520.0,520.07,131 20240805 04:55:00,520.07,520.17,520.0,520.0,41 20240805 04:56:00,520.0,520.31,519.96,519.96,139 20240805 04:57:00,519.81,519.94,519.78,519.92,50 20240805 04:58:00,519.84,519.84,519.7,519.7,3 20240805 04:59:00,519.75,519.94,519.71,519.94,8 20240805 05:00:00,519.99,520.54,519.99,520.29,19 20240805 05:01:00,520.31,521.0,520.31,520.63,180 20240805 05:02:00,520.63,520.63,520.32,520.32,15 20240805 05:03:00,520.36,520.44,520.2,520.44,8 20240805 05:04:00,520.47,520.47,520.21,520.26,7 20240805 05:05:00,520.1,520.1,519.93,519.99,76 20240805 05:06:00,520.09,520.3,520.09,520.23,4 20240805 05:07:00,520.25,520.25,519.72,519.72,3 20240805 05:08:00,519.61,519.67,519.4,519.4,6 20240805 05:09:00,519.5,519.55,519.3,519.44,37 20240805 05:10:00,519.4,519.58,519.4,519.41,24 20240805 05:11:00,519.49,519.49,519.14,519.14,19 20240805 05:12:00,519.22,519.26,519.0,519.24,37 20240805 05:13:00,519.25,519.86,519.25,519.67,55 20240805 05:14:00,519.69,519.85,519.69,519.85,10 20240805 05:15:00,519.56,519.9,519.49,519.68,41 20240805 05:16:00,519.61,519.63,519.61,519.63,10 20240805 05:17:00,519.93,519.93,519.85,519.85,2 20240805 05:18:00,519.59,519.59,519.43,519.43,5 20240805 05:19:00,519.71,519.89,519.51,519.7,57 20240805 05:20:00,519.64,519.66,519.64,519.66,7 20240805 05:21:00,519.65,519.87,519.65,519.87,9 20240805 05:22:00,519.68,519.74,519.46,519.47,13 20240805 05:23:00,519.38,519.38,519.22,519.3,6 20240805 05:24:00,519.26,519.32,519.0,519.0,29 20240805 05:25:00,519.0,519.4,518.94,519.4,99 20240805 05:26:00,519.29,519.76,519.29,519.76,31 20240805 05:27:00,519.8,519.81,519.7,519.71,16 20240805 05:28:00,519.6,519.73,519.47,519.73,19 20240805 05:29:00,519.7,520.03,519.7,520.0,39 20240805 05:30:00,519.8,520.41,519.8,520.41,23 20240805 05:31:00,520.28,520.28,520.08,520.13,82 20240805 05:32:00,520.13,520.15,519.73,519.78,86 20240805 05:33:00,519.84,519.9,519.8,519.8,17 20240805 05:34:00,519.76,519.76,519.55,519.69,15 20240805 05:35:00,519.68,519.8,519.44,519.47,44 20240805 05:36:00,519.47,519.47,518.72,518.72,101 20240805 05:37:00,518.63,518.75,518.0,518.5,143 20240805 05:38:00,518.52,518.73,518.4,518.73,65 20240805 05:39:00,518.65,518.8,518.44,518.49,77 20240805 05:40:00,518.36,518.45,518.25,518.33,40 20240805 05:41:00,518.58,518.89,518.49,518.89,18 20240805 05:42:00,518.98,518.98,518.7,518.8,29 20240805 05:43:00,518.91,518.95,518.38,518.38,22 20240805 05:44:00,518.43,518.43,517.49,517.6,55 20240805 05:45:00,517.56,518.26,517.54,518.26,43 20240805 05:46:00,518.28,518.42,518.13,518.13,28 20240805 05:47:00,518.17,518.37,518.11,518.24,31 20240805 05:48:00,518.21,518.21,517.9,517.93,8 20240805 05:49:00,517.99,518.38,517.99,518.18,111 20240805 05:50:00,518.26,518.42,518.16,518.3,99 20240805 05:51:00,518.36,518.7,518.26,518.7,105 20240805 05:52:00,518.75,518.98,518.66,518.97,41 20240805 05:53:00,518.89,519.46,518.89,519.42,19 20240805 05:54:00,519.23,519.27,519.02,519.07,23 20240805 05:55:00,518.87,518.95,518.87,518.91,22 20240805 05:56:00,519.0,519.59,519.0,519.52,47 20240805 05:57:00,519.5,519.87,519.49,519.87,35 20240805 05:58:00,519.94,520.13,519.94,520.04,80 20240805 05:59:00,520.01,520.25,520.0,520.01,54 20240805 06:00:00,519.94,520.03,519.33,519.33,39 20240805 06:01:00,519.19,519.49,519.19,519.44,53 20240805 06:02:00,519.28,519.31,519.27,519.29,16 20240805 06:03:00,519.35,519.61,519.35,519.49,25 20240805 06:04:00,519.26,519.43,518.99,519.01,76 20240805 06:05:00,519.02,519.18,519.01,519.02,44 20240805 06:06:00,518.98,519.05,518.73,519.03,140 20240805 06:07:00,519.06,519.18,518.87,518.89,31 20240805 06:08:00,518.85,519.18,518.85,518.87,20 20240805 06:09:00,518.84,518.95,518.84,518.95,17 20240805 06:10:00,518.83,519.23,518.76,519.03,52 20240805 06:11:00,519.01,519.33,518.91,518.91,48 20240805 06:12:00,518.75,518.94,518.62,518.94,74 20240805 06:13:00,518.58,518.78,518.57,518.78,21 20240805 06:14:00,518.41,518.52,518.3,518.51,32 20240805 06:15:00,518.55,518.68,517.84,517.84,106 20240805 06:16:00,518.06,518.51,517.99,518.46,88 20240805 06:17:00,518.53,518.53,518.28,518.43,14 20240805 06:18:00,518.42,518.7,518.35,518.7,63 20240805 06:19:00,518.6,518.89,518.48,518.87,161 20240805 06:20:00,518.81,518.95,518.6,518.77,109 20240805 06:21:00,518.8,518.95,518.54,518.54,142 20240805 06:22:00,518.85,518.94,518.85,518.94,15 20240805 06:23:00,518.85,518.85,518.51,518.51,56 20240805 06:24:00,518.45,518.47,518.21,518.21,45 20240805 06:25:00,518.05,518.05,517.78,517.78,15 20240805 06:26:00,517.71,517.71,517.14,517.21,16 20240805 06:27:00,517.14,517.28,516.85,517.07,631 20240805 06:28:00,516.95,517.6,516.94,517.6,180 20240805 06:29:00,517.67,518.02,517.6,517.77,140 20240805 06:30:00,518.22,518.22,517.64,517.65,44 20240805 06:31:00,517.79,517.92,517.62,517.92,39 20240805 06:32:00,517.91,518.27,517.9,518.18,93 20240805 06:33:00,518.07,518.08,517.84,517.92,53 20240805 06:34:00,517.84,517.84,517.47,517.54,46 20240805 06:35:00,517.45,517.56,517.45,517.56,10 20240805 06:36:00,517.44,517.45,517.2,517.45,34 20240805 06:37:00,517.21,517.26,516.88,516.98,80 20240805 06:38:00,517.07,517.15,516.74,516.75,156 20240805 06:39:00,516.84,516.88,516.62,516.8,189 20240805 06:40:00,516.72,516.8,516.17,516.17,105 20240805 06:41:00,516.27,516.67,516.18,516.19,116 20240805 06:42:00,516.29,516.39,516.13,516.39,125 20240805 06:43:00,516.48,516.98,516.48,516.87,71 20240805 06:44:00,516.92,517.33,516.92,517.26,66 20240805 06:45:00,517.34,517.42,517.04,517.09,74 20240805 06:46:00,517.17,517.5,516.98,517.16,90 20240805 06:47:00,517.04,517.12,516.73,517.02,130 20240805 06:48:00,516.96,517.66,516.96,517.56,255 20240805 06:49:00,517.44,517.92,517.38,517.6,231 20240805 06:50:00,517.52,517.8,517.41,517.5,173 20240805 06:51:00,517.47,517.65,517.37,517.37,194 20240805 06:52:00,517.34,517.55,517.09,517.19,75 20240805 06:53:00,517.04,517.12,516.74,516.74,115 20240805 06:54:00,516.81,517.23,516.81,517.21,131 20240805 06:55:00,517.25,517.25,517.0,517.21,63 20240805 06:56:00,517.12,517.37,517.12,517.26,88 20240805 06:57:00,517.3,517.75,517.14,517.68,146 20240805 06:58:00,517.77,518.34,517.77,518.25,311 20240805 06:59:00,518.34,518.43,518.13,518.25,206 20240805 07:00:00,518.36,519.0,518.21,518.45,621 20240805 07:01:00,518.41,518.77,518.33,518.41,420 20240805 07:02:00,518.27,518.46,518.07,518.07,212 20240805 07:03:00,518.03,518.2,517.83,517.86,224 20240805 07:04:00,517.82,518.0,517.69,517.94,39 20240805 07:05:00,517.87,517.87,517.44,517.55,169 20240805 07:06:00,517.54,517.59,517.23,517.29,173 20240805 07:07:00,517.29,517.8,517.24,517.59,137 20240805 07:08:00,517.68,517.78,517.51,517.51,150 20240805 07:09:00,517.58,517.61,517.13,517.19,103 20240805 07:10:00,517.11,517.34,516.94,517.29,223 20240805 07:11:00,517.36,517.52,517.26,517.44,198 20240805 07:12:00,517.4,517.75,517.4,517.59,76 20240805 07:13:00,517.7,518.19,517.7,518.13,258 20240805 07:14:00,518.12,518.45,518.12,518.34,392 20240805 07:15:00,518.39,518.47,517.98,518.0,912 20240805 07:16:00,518.0,518.14,517.89,518.12,55 20240805 07:17:00,518.18,518.5,518.15,518.3,143 20240805 07:18:00,518.23,518.4,518.0,518.25,183 20240805 07:19:00,518.2,518.5,518.18,518.45,237 20240805 07:20:00,518.43,518.52,518.23,518.3,237 20240805 07:21:00,518.27,518.38,518.13,518.38,147 20240805 07:22:00,518.34,518.55,518.34,518.54,123 20240805 07:23:00,518.57,518.57,518.35,518.4,92 20240805 07:24:00,518.4,518.58,518.34,518.35,72 20240805 07:25:00,518.09,518.15,517.76,517.88,202 20240805 07:26:00,517.77,518.0,517.76,517.8,187 20240805 07:27:00,517.86,518.0,517.8,517.8,99 20240805 07:28:00,517.71,517.81,517.55,517.59,234 20240805 07:29:00,517.58,517.58,516.76,516.84,303 20240805 07:30:00,517.0,517.1,516.86,516.97,254 20240805 07:31:00,516.91,517.04,516.79,516.96,201 20240805 07:32:00,516.89,516.89,516.25,516.33,206 20240805 07:33:00,516.4,516.43,515.82,516.09,485 20240805 07:34:00,516.06,516.9,516.06,516.87,408 20240805 07:35:00,516.92,517.62,516.83,517.22,383 20240805 07:36:00,517.22,517.22,516.91,517.05,298 20240805 07:37:00,516.97,517.1,516.67,516.78,165 20240805 07:38:00,516.75,516.88,516.51,516.62,190 20240805 07:39:00,516.61,516.61,516.07,516.18,151 20240805 07:40:00,516.19,516.56,516.19,516.29,172 20240805 07:41:00,516.23,516.54,516.23,516.54,117 20240805 07:42:00,516.34,516.4,516.05,516.12,118 20240805 07:43:00,516.15,516.4,516.15,516.19,102 20240805 07:44:00,516.21,516.9,516.19,516.89,332 20240805 07:45:00,516.69,516.93,516.61,516.91,215 20240805 07:46:00,516.9,516.9,516.57,516.57,107 20240805 07:47:00,516.35,516.57,515.89,515.89,60 20240805 07:48:00,515.89,516.23,515.89,515.98,133 20240805 07:49:00,515.96,515.99,515.5,515.78,237 20240805 07:50:00,515.78,516.32,515.69,516.21,251 20240805 07:51:00,516.18,516.33,515.76,515.76,199 20240805 07:52:00,515.8,516.0,515.4,515.44,322 20240805 07:53:00,515.39,515.39,515.09,515.16,274 20240805 07:54:00,515.13,515.43,514.97,515.14,360 20240805 07:55:00,515.06,515.4,514.97,514.97,443 20240805 07:56:00,514.91,515.0,514.24,514.48,1329 20240805 07:57:00,514.53,514.76,514.42,514.58,305 20240805 07:58:00,514.62,515.36,514.61,515.28,575 20240805 07:59:00,515.3,515.3,514.92,515.28,457 20240805 08:00:00,518.53,522.76,514.45,515.41,1598 20240805 08:01:00,515.41,524.5,512.71,516.14,1160 20240805 08:02:00,515.99,524.5,515.49,515.72,407 20240805 08:03:00,515.69,517.5,515.56,515.74,263 20240805 08:04:00,515.76,515.79,515.05,515.06,177 20240805 08:05:00,515.09,515.18,514.85,515.0,1223 20240805 08:06:00,515.0,515.0,514.28,514.68,289 20240805 08:07:00,514.75,514.85,514.29,514.29,339 20240805 08:08:00,514.19,514.46,514.17,514.39,643 20240805 08:09:00,514.31,514.68,514.23,514.27,408 20240805 08:10:00,514.31,514.45,514.1,514.39,334 20240805 08:11:00,514.31,514.55,513.88,513.88,547 20240805 08:12:00,513.89,513.93,513.51,513.83,741 20240805 08:13:00,513.8,514.01,513.35,513.41,753 20240805 08:14:00,513.36,513.45,513.16,513.2,647 20240805 08:15:00,513.25,513.38,512.65,512.65,356 20240805 08:16:00,512.53,512.88,512.37,512.62,770 20240805 08:17:00,512.55,512.61,512.06,512.52,836 20240805 08:18:00,512.54,512.63,512.0,512.28,501 20240805 08:19:00,512.3,512.76,512.12,512.12,593 20240805 08:20:00,512.11,512.48,511.89,512.2,830 20240805 08:21:00,512.2,512.27,510.98,511.22,709 20240805 08:22:00,511.25,511.55,511.16,511.29,381 20240805 08:23:00,511.15,511.15,509.74,509.74,1057 20240805 08:24:00,509.88,509.96,509.05,509.16,1344 20240805 08:25:00,509.18,510.17,508.6,509.9,1496 20240805 08:26:00,509.9,510.43,509.59,509.97,989 20240805 08:27:00,509.85,510.67,509.72,510.36,726 20240805 08:28:00,510.57,510.6,509.28,509.28,665 20240805 08:29:00,509.31,509.76,508.9,509.58,1064 20240805 08:30:00,509.71,509.71,509.18,509.39,560 20240805 08:31:00,509.42,509.5,508.94,508.97,1031 20240805 08:32:00,508.92,508.94,507.83,508.46,1397 20240805 08:33:00,508.46,509.19,508.45,508.79,1288 20240805 08:34:00,508.82,509.02,508.31,508.62,466 20240805 08:35:00,508.72,509.59,508.67,509.5,910 20240805 08:36:00,509.4,509.7,508.22,508.48,872 20240805 08:37:00,508.43,510.42,508.15,510.4,1196 20240805 08:38:00,510.27,510.58,509.73,509.73,771 20240805 08:39:00,509.91,510.24,509.35,510.24,634 20240805 08:40:00,510.31,512.11,510.29,512.08,1338 20240805 08:41:00,512.16,513.12,511.94,512.58,1685 20240805 08:42:00,512.5,512.83,511.66,511.89,815 20240805 08:43:00,511.82,512.09,511.37,511.86,375 20240805 08:44:00,511.85,511.85,510.78,511.37,863 20240805 08:45:00,511.24,511.29,509.75,510.05,1095 20240805 08:46:00,509.85,510.27,509.16,510.17,1006 20240805 08:47:00,510.27,510.94,510.03,510.04,676 20240805 08:48:00,509.95,510.35,509.43,509.55,332 20240805 08:49:00,509.81,510.4,509.5,509.99,263 20240805 08:50:00,510.01,510.49,509.77,510.07,951 20240805 08:51:00,510.0,510.49,509.44,509.75,703 20240805 08:52:00,509.67,509.95,509.46,509.78,786 20240805 08:53:00,509.82,510.45,509.62,510.01,924 20240805 08:54:00,509.91,510.59,509.31,509.76,1324 20240805 08:55:00,509.91,509.96,509.3,509.93,337 20240805 08:56:00,510.11,510.43,510.1,510.3,169 20240805 08:57:00,510.38,511.3,510.24,511.22,691 20240805 08:58:00,511.14,511.53,510.96,511.03,733 20240805 08:59:00,511.05,511.15,510.63,510.92,338 20240805 09:00:00,510.83,511.02,510.59,510.96,352 20240805 09:01:00,510.88,511.3,510.46,510.46,721 20240805 09:02:00,510.63,511.32,510.51,511.32,661 20240805 09:03:00,511.34,512.22,511.16,512.02,644 20240805 09:04:00,512.25,512.67,511.99,512.44,603 20240805 09:05:00,512.36,513.25,512.24,513.09,529 20240805 09:06:00,513.14,514.89,513.14,514.7,1371 20240805 09:07:00,514.72,515.26,514.38,514.9,1101 20240805 09:08:00,514.93,514.93,513.28,513.31,522 20240805 09:09:00,513.38,513.81,513.28,513.7,246 20240805 09:10:00,513.68,514.13,513.55,513.86,192 20240805 09:11:00,513.88,514.29,513.51,514.24,219 20240805 09:12:00,514.17,514.54,513.59,514.03,704 20240805 09:13:00,514.02,514.34,513.75,514.18,413 20240805 09:14:00,514.17,514.5,513.77,513.77,1155 20240805 09:15:00,513.77,513.82,513.3,513.36,403 20240805 09:16:00,513.1,513.43,512.53,513.43,580 20240805 09:17:00,513.58,513.59,512.95,513.03,204 20240805 09:18:00,513.11,513.62,513.11,513.45,191 20240805 09:19:00,513.49,514.38,513.45,513.9,429 20240805 09:20:00,514.07,514.25,513.87,514.25,309 20240805 09:21:00,514.29,514.53,513.83,514.1,1621 20240805 09:22:00,514.0,514.02,513.5,513.73,331 20240805 09:23:00,513.79,513.83,513.46,513.75,234 20240805 09:24:00,513.83,514.06,513.41,513.44,226 20240805 09:25:00,513.43,513.43,512.49,513.27,1112 20240805 09:26:00,513.21,513.27,512.4,512.61,517 20240805 09:27:00,512.56,512.87,512.14,512.14,518 20240805 09:28:00,512.26,512.66,511.78,512.09,766 20240805 09:29:00,512.06,512.09,511.68,511.71,547 20240805 09:30:00,511.64,511.77,510.27,510.87,24311 20240805 09:31:00,510.89,511.73,510.68,511.73,6456 20240805 09:32:00,511.71,512.1,511.14,511.17,5046 20240805 09:33:00,511.17,512.93,511.15,512.9,5719 20240805 09:34:00,512.89,513.37,512.22,512.23,5927 20240805 09:35:00,512.22,512.52,511.64,511.94,5117 20240805 09:36:00,511.93,513.22,511.61,513.07,4336 20240805 09:37:00,513.09,514.08,513.02,513.97,6191 20240805 09:38:00,514.01,514.1,513.01,514.0,4744 20240805 09:39:00,514.01,515.98,513.91,515.72,7571 20240805 09:40:00,515.73,515.73,513.85,514.2,10848 20240805 09:41:00,514.2,515.46,513.6,513.62,8649 20240805 09:42:00,513.64,514.26,513.13,513.64,10235 20240805 09:43:00,513.64,514.79,513.64,514.04,5781 20240805 09:44:00,514.04,514.28,513.11,514.11,6365 20240805 09:45:00,514.11,516.04,513.76,515.86,7421 20240805 09:46:00,515.85,516.33,515.36,515.83,6257 20240805 09:47:00,515.83,516.4,515.55,516.38,5532 20240805 09:48:00,516.37,516.58,515.85,516.49,4795 20240805 09:49:00,516.47,517.14,516.09,516.91,6476 20240805 09:50:00,516.91,517.6,516.26,517.43,5894 20240805 09:51:00,517.43,517.89,517.01,517.23,3007 20240805 09:52:00,517.22,518.04,516.84,517.47,4326 20240805 09:53:00,517.46,517.58,515.95,516.46,4843 20240805 09:54:00,516.44,516.87,516.07,516.23,3778 20240805 09:55:00,516.23,516.71,515.83,515.88,3830 20240805 09:56:00,515.86,516.38,515.46,516.1,3522 20240805 09:57:00,516.15,516.22,515.49,515.74,2978 20240805 09:58:00,515.76,515.93,515.32,515.81,3444 20240805 09:59:00,515.8,516.33,515.19,515.22,2800 20240805 10:00:00,515.25,519.87,515.25,519.8,10452 20240805 10:01:00,519.79,520.93,519.36,520.78,6616 20240805 10:02:00,520.76,520.87,519.55,519.84,5940 20240805 10:03:00,519.84,520.12,519.3,519.39,5932 20240805 10:04:00,519.35,519.89,519.09,519.32,3184 20240805 10:05:00,519.34,519.75,518.73,518.86,3730 20240805 10:06:00,518.94,518.97,517.86,518.13,3009 20240805 10:07:00,518.12,518.12,517.56,517.71,3229 20240805 10:08:00,517.67,517.98,517.1,517.6,2705 20240805 10:09:00,517.61,517.61,516.79,517.46,3206 20240805 10:10:00,517.46,517.5,516.22,516.73,2671 20240805 10:11:00,516.72,517.16,516.23,517.11,2165 20240805 10:12:00,517.07,517.07,515.82,515.87,1940 20240805 10:13:00,515.93,517.36,515.9,516.86,2700 20240805 10:14:00,516.72,517.74,516.64,517.65,2688 20240805 10:15:00,517.61,517.61,516.71,517.12,3808 20240805 10:16:00,517.1,517.72,517.0,517.08,2210 20240805 10:17:00,517.12,517.58,516.69,517.54,2526 20240805 10:18:00,517.56,518.47,517.35,518.11,1974 20240805 10:19:00,518.14,518.3,517.52,518.23,2362 20240805 10:20:00,518.19,518.3,516.97,517.36,2485 20240805 10:21:00,517.4,518.09,517.32,517.7,3184 20240805 10:22:00,517.73,518.37,516.82,516.86,2240 20240805 10:23:00,516.82,516.87,515.7,515.99,3601 20240805 10:24:00,516.02,516.57,515.82,516.37,2263 20240805 10:25:00,516.32,517.58,516.29,516.92,1710 20240805 10:26:00,516.86,517.82,516.67,516.68,1432 20240805 10:27:00,516.65,516.67,515.86,516.0,1285 20240805 10:28:00,516.01,516.32,515.4,515.46,1732 20240805 10:29:00,515.49,515.89,514.61,514.64,2679 20240805 10:30:00,514.65,515.44,514.64,514.76,2785 20240805 10:31:00,514.73,516.07,514.62,516.04,2127 20240805 10:32:00,516.02,516.3,514.82,514.98,1920 20240805 10:33:00,514.91,516.09,514.84,516.09,1136 20240805 10:34:00,516.12,517.37,516.04,517.22,1580 20240805 10:35:00,517.29,517.93,516.97,517.14,1795 20240805 10:36:00,517.09,517.44,516.73,516.94,995 20240805 10:37:00,516.87,517.03,516.02,516.36,2054 20240805 10:38:00,516.4,517.5,516.34,517.06,2131 20240805 10:39:00,517.02,517.53,516.87,517.13,1572 20240805 10:40:00,517.11,517.35,516.35,516.43,2148 20240805 10:41:00,516.45,517.01,516.34,516.81,1481 20240805 10:42:00,516.82,516.92,516.27,516.89,1457 20240805 10:43:00,516.9,517.5,516.43,516.45,1689 20240805 10:44:00,516.51,516.58,516.1,516.21,1386 20240805 10:45:00,516.22,516.94,515.96,516.81,2126 20240805 10:46:00,516.78,517.16,516.61,516.97,1256 20240805 10:47:00,517.02,517.32,516.58,516.62,1513 20240805 10:48:00,516.59,517.35,516.12,517.17,2183 20240805 10:49:00,517.2,517.36,516.41,516.51,962 20240805 10:50:00,516.51,517.12,516.01,516.06,1766 20240805 10:51:00,516.04,516.7,515.81,516.63,2149 20240805 10:52:00,516.65,517.67,516.5,517.53,1685 20240805 10:53:00,517.59,518.57,517.51,518.55,2429 20240805 10:54:00,518.56,519.17,518.27,518.51,3188 20240805 10:55:00,518.47,518.67,517.67,517.88,2124 20240805 10:56:00,517.89,518.04,517.52,517.71,1583 20240805 10:57:00,517.68,517.68,516.8,516.82,2527 20240805 10:58:00,516.84,517.0,516.15,516.39,2524 20240805 10:59:00,516.42,516.77,516.17,516.43,1662 20240805 11:00:00,516.41,516.93,516.03,516.06,1566 20240805 11:01:00,516.07,516.24,515.35,515.51,2550 20240805 11:02:00,515.51,516.34,515.51,515.88,1319 20240805 11:03:00,515.87,517.1,515.82,516.78,2288 20240805 11:04:00,516.79,516.9,516.37,516.42,923 20240805 11:05:00,516.39,517.13,516.39,516.83,1480 20240805 11:06:00,516.84,517.49,516.71,517.24,2600 20240805 11:07:00,517.22,518.47,517.12,518.32,3521 20240805 11:08:00,518.32,519.94,518.32,519.43,3449 20240805 11:09:00,519.43,519.73,518.89,519.37,2512 20240805 11:10:00,519.35,519.46,518.65,519.27,2268 20240805 11:11:00,519.23,520.34,519.21,520.26,3152 20240805 11:12:00,520.25,520.28,519.75,519.89,2223 20240805 11:13:00,519.87,520.03,519.01,519.25,1636 20240805 11:14:00,519.24,519.86,519.07,519.82,1551 20240805 11:15:00,519.79,520.23,519.56,520.05,1566 20240805 11:16:00,520.03,520.11,519.44,519.49,1970 20240805 11:17:00,519.49,520.55,519.49,520.4,1978 20240805 11:18:00,520.39,520.5,519.95,520.25,2336 20240805 11:19:00,520.2,520.31,519.65,519.65,1529 20240805 11:20:00,519.62,520.6,519.36,520.37,1950 20240805 11:21:00,520.37,521.0,520.26,520.42,1532 20240805 11:22:00,520.37,520.51,519.9,520.5,1150 20240805 11:23:00,520.48,520.7,520.04,520.67,1216 20240805 11:24:00,520.62,520.93,520.41,520.87,1532 20240805 11:25:00,520.85,520.86,520.5,520.82,1101 20240805 11:26:00,520.78,520.92,520.48,520.77,1062 20240805 11:27:00,520.72,520.72,519.89,519.93,2393 20240805 11:28:00,519.9,519.99,519.53,519.94,1133 20240805 11:29:00,519.94,520.4,519.62,519.68,1254 20240805 11:30:00,519.68,520.29,519.4,520.23,1137 20240805 11:31:00,520.2,520.3,519.61,520.02,2004 20240805 11:32:00,520.01,520.48,519.79,520.45,1735 20240805 11:33:00,520.46,520.79,520.11,520.56,1294 20240805 11:34:00,520.57,520.71,519.75,520.15,1097 20240805 11:35:00,520.14,520.54,519.74,519.92,1380 20240805 11:36:00,519.9,520.91,519.9,520.87,1734 20240805 11:37:00,520.9,521.95,520.54,521.79,5188 20240805 11:38:00,521.78,521.94,521.46,521.82,1909 20240805 11:39:00,521.81,521.85,521.2,521.25,1888 20240805 11:40:00,521.22,521.38,520.79,520.87,1691 20240805 11:41:00,520.82,520.82,520.28,520.49,2010 20240805 11:42:00,520.48,520.61,520.03,520.35,1078 20240805 11:43:00,520.36,520.38,519.73,520.02,972 20240805 11:44:00,519.99,520.09,519.8,520.02,769 20240805 11:45:00,520.07,520.27,519.71,520.03,2268 20240805 11:46:00,520.07,520.76,520.0,520.55,1168 20240805 11:47:00,520.53,520.97,520.32,520.33,1096 20240805 11:48:00,520.34,520.6,520.25,520.31,1044 20240805 11:49:00,520.31,520.36,519.79,519.91,1134 20240805 11:50:00,519.94,520.02,519.22,519.27,1394 20240805 11:51:00,519.23,519.97,519.1,519.82,1212 20240805 11:52:00,519.84,520.42,519.77,520.22,1404 20240805 11:53:00,520.24,520.42,519.93,520.0,728 20240805 11:54:00,519.99,520.57,519.93,520.32,1675 20240805 11:55:00,520.26,520.44,519.97,520.44,632 20240805 11:56:00,520.39,520.68,519.72,520.0,1761 20240805 11:57:00,520.02,520.46,519.97,520.05,1532 20240805 11:58:00,520.02,520.26,519.84,520.21,665 20240805 11:59:00,520.25,520.72,520.25,520.42,619 20240805 12:00:00,520.41,520.76,520.1,520.2,941 20240805 12:01:00,520.19,520.39,519.69,519.94,794 20240805 12:02:00,519.98,520.59,519.85,520.49,2376 20240805 12:03:00,520.5,521.36,520.48,521.24,1349 20240805 12:04:00,521.24,521.26,520.54,520.97,718 20240805 12:05:00,520.91,521.03,520.61,520.7,801 20240805 12:06:00,520.76,521.16,520.29,521.13,733 20240805 12:07:00,521.1,521.36,521.03,521.29,649 20240805 12:08:00,521.26,521.36,521.1,521.3,597 20240805 12:09:00,521.3,521.4,521.1,521.31,685 20240805 12:10:00,521.31,521.34,520.97,521.07,997 20240805 12:11:00,521.11,521.44,520.98,521.13,1388 20240805 12:12:00,521.14,521.17,520.77,520.92,919 20240805 12:13:00,520.9,521.63,520.9,521.6,806 20240805 12:14:00,521.61,521.61,521.32,521.46,468 20240805 12:15:00,521.53,521.75,521.41,521.68,990 20240805 12:16:00,521.69,521.77,521.51,521.76,1131 20240805 12:17:00,521.73,522.23,521.65,522.13,1587 20240805 12:18:00,522.15,522.29,521.76,522.02,1660 20240805 12:19:00,522.04,522.34,521.74,522.28,943 20240805 12:20:00,522.28,522.32,521.69,521.97,1059 20240805 12:21:00,521.95,522.29,521.94,522.11,868 20240805 12:22:00,522.04,522.37,521.96,522.24,828 20240805 12:23:00,522.27,522.56,522.27,522.51,1207 20240805 12:24:00,522.5,522.76,522.37,522.71,2044 20240805 12:25:00,522.67,522.74,522.51,522.64,1330 20240805 12:26:00,522.66,523.04,522.62,523.03,1637 20240805 12:27:00,523.05,523.24,522.92,523.2,1571 20240805 12:28:00,523.22,523.49,523.0,523.49,1190 20240805 12:29:00,523.49,523.58,523.24,523.57,1293 20240805 12:30:00,523.55,523.55,522.88,523.06,1423 20240805 12:31:00,523.05,523.07,522.44,522.91,2475 20240805 12:32:00,522.88,522.92,522.46,522.81,1343 20240805 12:33:00,522.85,522.85,521.91,522.21,2506 20240805 12:34:00,522.15,522.33,521.8,522.05,2527 20240805 12:35:00,522.02,522.02,521.46,521.72,1308 20240805 12:36:00,521.7,521.94,521.43,521.45,1657 20240805 12:37:00,521.43,521.52,520.98,521.05,1633 20240805 12:38:00,521.04,521.17,520.71,521.08,1703 20240805 12:39:00,521.09,521.11,520.51,521.03,1439 20240805 12:40:00,521.01,521.23,520.82,520.93,1250 20240805 12:41:00,520.93,521.41,520.83,521.28,930 20240805 12:42:00,521.25,521.67,521.17,521.62,1519 20240805 12:43:00,521.62,521.62,520.75,520.85,944 20240805 12:44:00,520.83,520.84,520.44,520.74,1379 20240805 12:45:00,520.74,520.76,520.26,520.58,1512 20240805 12:46:00,520.54,520.56,519.99,520.08,1205 20240805 12:47:00,520.11,520.29,519.79,520.05,1453 20240805 12:48:00,520.04,520.37,519.96,520.08,1645 20240805 12:49:00,520.08,520.23,519.82,520.05,704 20240805 12:50:00,520.05,520.16,519.36,519.53,1527 20240805 12:51:00,519.55,520.08,519.5,519.89,1166 20240805 12:52:00,519.9,520.02,519.65,519.77,855 20240805 12:53:00,519.81,519.86,519.52,519.63,825 20240805 12:54:00,519.67,519.67,519.09,519.1,852 20240805 12:55:00,519.12,519.24,518.72,518.97,1217 20240805 12:56:00,518.96,519.3,518.5,518.58,1097 20240805 12:57:00,518.59,519.01,518.44,518.78,1450 20240805 12:58:00,518.68,519.09,518.61,518.96,1268 20240805 12:59:00,518.92,519.4,518.86,518.91,1382 20240805 13:00:00,518.9,519.38,518.75,519.19,778 20240805 13:01:00,519.16,519.16,518.66,518.87,910 20240805 13:02:00,518.86,519.04,518.49,518.67,1485 20240805 13:03:00,518.65,518.97,518.6,518.73,1910 20240805 13:04:00,518.72,518.95,518.58,518.79,1988 20240805 13:05:00,518.75,518.96,518.5,518.63,2023 20240805 13:06:00,518.58,518.74,518.25,518.74,1323 20240805 13:07:00,518.72,519.26,518.54,519.23,1579 20240805 13:08:00,519.21,519.77,519.21,519.57,2389 20240805 13:09:00,519.59,519.98,519.28,519.31,2100 20240805 13:10:00,519.31,519.94,519.22,519.71,1218 20240805 13:11:00,519.7,519.91,519.54,519.6,1040 20240805 13:12:00,519.59,519.59,519.09,519.26,912 20240805 13:13:00,519.29,519.45,518.85,518.93,1167 20240805 13:14:00,518.94,519.58,518.86,519.48,514 20240805 13:15:00,519.46,520.04,519.4,519.77,1148 20240805 13:16:00,519.74,519.9,519.56,519.87,1008 20240805 13:17:00,519.91,520.23,519.76,519.83,2049 20240805 13:18:00,519.79,520.09,519.71,520.0,1082 20240805 13:19:00,520.0,520.14,519.7,519.96,845 20240805 13:20:00,519.98,520.23,519.8,519.92,853 20240805 13:21:00,519.9,520.35,519.86,520.24,1016 20240805 13:22:00,520.25,520.63,520.18,520.53,937 20240805 13:23:00,520.52,520.6,520.16,520.31,1032 20240805 13:24:00,520.31,520.46,519.88,520.04,641 20240805 13:25:00,520.04,520.45,520.0,520.25,968 20240805 13:26:00,520.29,520.76,520.19,520.76,1442 20240805 13:27:00,520.69,520.8,520.31,520.46,472 20240805 13:28:00,520.43,520.55,519.96,520.06,777 20240805 13:29:00,520.08,520.08,519.56,519.66,1024 20240805 13:30:00,519.64,520.01,519.6,519.77,941 20240805 13:31:00,519.79,519.95,519.51,519.85,1027 20240805 13:32:00,519.86,519.96,519.47,519.61,851 20240805 13:33:00,519.62,520.09,519.49,520.08,641 20240805 13:34:00,520.09,520.37,520.01,520.28,909 20240805 13:35:00,520.23,520.42,519.76,519.88,762 20240805 13:36:00,519.86,520.12,519.69,520.02,560 20240805 13:37:00,520.03,520.32,519.9,520.1,615 20240805 13:38:00,520.1,520.23,519.74,520.02,509 20240805 13:39:00,519.98,520.13,519.72,520.1,375 20240805 13:40:00,520.06,520.51,519.97,520.37,675 20240805 13:41:00,520.41,520.74,520.38,520.6,1216 20240805 13:42:00,520.58,520.88,520.48,520.48,1194 20240805 13:43:00,520.47,520.58,520.06,520.12,1267 20240805 13:44:00,520.08,520.13,519.72,520.0,1423 20240805 13:45:00,519.98,520.15,519.8,519.88,901 20240805 13:46:00,519.85,520.22,519.55,519.57,1380 20240805 13:47:00,519.58,519.93,519.48,519.77,879 20240805 13:48:00,519.79,519.92,519.66,519.73,776 20240805 13:49:00,519.71,519.79,519.49,519.56,839 20240805 13:50:00,519.57,519.77,519.36,519.72,1065 20240805 13:51:00,519.75,519.8,519.42,519.49,860 20240805 13:52:00,519.54,520.19,519.52,519.76,1813 20240805 13:53:00,519.75,519.77,519.47,519.72,741 20240805 13:54:00,519.74,519.81,519.43,519.47,1148 20240805 13:55:00,519.51,519.98,519.48,519.55,1336 20240805 13:56:00,519.55,519.55,519.26,519.48,856 20240805 13:57:00,519.49,519.49,518.79,519.06,2091 20240805 13:58:00,519.03,519.07,518.71,518.83,663 20240805 13:59:00,518.85,519.23,518.84,519.06,727 20240805 14:00:00,519.04,519.18,518.3,518.53,2012 20240805 14:01:00,518.57,518.66,517.98,518.0,2174 20240805 14:02:00,518.01,518.31,517.79,518.11,2352 20240805 14:03:00,518.11,518.48,518.08,518.22,1002 20240805 14:04:00,518.26,518.45,517.95,518.01,1358 20240805 14:05:00,518.01,518.17,517.87,517.95,1341 20240805 14:06:00,517.95,518.45,517.94,518.28,1076 20240805 14:07:00,518.29,518.29,518.05,518.09,671 20240805 14:08:00,518.1,518.55,518.09,518.44,1218 20240805 14:09:00,518.42,518.78,518.26,518.61,834 20240805 14:10:00,518.61,518.65,518.19,518.25,829 20240805 14:11:00,518.26,518.59,518.22,518.41,1086 20240805 14:12:00,518.41,518.92,518.38,518.62,1196 20240805 14:13:00,518.61,518.66,518.06,518.19,870 20240805 14:14:00,518.23,518.23,517.77,517.91,1281 20240805 14:15:00,517.92,518.11,517.73,517.93,738 20240805 14:16:00,517.93,518.21,517.85,518.02,1216 20240805 14:17:00,518.01,518.56,518.01,518.26,972 20240805 14:18:00,518.27,518.83,518.21,518.47,786 20240805 14:19:00,518.47,518.89,518.41,518.52,1191 20240805 14:20:00,518.63,518.72,518.44,518.63,728 20240805 14:21:00,518.66,518.97,518.53,518.56,813 20240805 14:22:00,518.57,518.78,518.29,518.34,709 20240805 14:23:00,518.38,518.48,518.17,518.39,717 20240805 14:24:00,518.4,518.62,518.16,518.28,1036 20240805 14:25:00,518.34,518.61,518.22,518.55,672 20240805 14:26:00,518.62,518.77,518.51,518.72,1078 20240805 14:27:00,518.75,519.06,518.62,518.62,1058 20240805 14:28:00,518.63,519.12,518.51,519.08,643 20240805 14:29:00,519.11,519.15,518.92,518.95,715 20240805 14:30:00,518.91,519.4,518.75,519.15,1234 20240805 14:31:00,519.15,519.32,518.7,518.89,1299 20240805 14:32:00,518.89,519.1,518.74,518.99,520 20240805 14:33:00,518.98,519.02,518.49,518.91,627 20240805 14:34:00,518.92,518.95,518.49,518.52,825 20240805 14:35:00,518.51,518.76,518.3,518.54,1043 20240805 14:36:00,518.66,518.97,518.55,518.92,1108 20240805 14:37:00,518.94,518.99,518.3,518.3,1286 20240805 14:38:00,518.33,518.52,517.83,517.94,1994 20240805 14:39:00,517.96,518.14,517.82,517.93,1325 20240805 14:40:00,517.92,518.01,517.19,517.33,2923 20240805 14:41:00,517.36,517.71,517.1,517.42,2398 20240805 14:42:00,517.45,517.49,516.87,516.95,1396 20240805 14:43:00,516.91,517.1,516.86,516.94,1259 20240805 14:44:00,516.95,517.01,516.46,516.59,1836 20240805 14:45:00,516.59,516.93,516.3,516.3,1523 20240805 14:46:00,516.28,516.76,515.92,516.03,2313 20240805 14:47:00,516.01,516.66,515.85,516.63,2211 20240805 14:48:00,516.63,516.67,516.11,516.21,1445 20240805 14:49:00,516.22,516.34,515.72,515.84,1266 20240805 14:50:00,515.86,516.23,515.85,516.01,1986 20240805 14:51:00,516.01,517.05,516.01,516.9,2521 20240805 14:52:00,516.86,517.3,516.82,516.92,1788 20240805 14:53:00,516.85,516.95,516.61,516.63,1055 20240805 14:54:00,516.56,516.83,516.21,516.26,949 20240805 14:55:00,516.24,516.41,515.88,515.9,1063 20240805 14:56:00,515.91,516.06,515.72,515.81,1576 20240805 14:57:00,515.81,515.88,515.61,515.8,1812 20240805 14:58:00,515.82,516.04,515.77,516.02,1401 20240805 14:59:00,516.02,516.04,515.68,515.72,1190 20240805 15:00:00,515.73,516.5,515.73,516.04,2601 20240805 15:01:00,516.04,516.2,515.92,516.08,937 20240805 15:02:00,516.07,517.06,516.07,516.77,2934 20240805 15:03:00,516.8,517.09,516.62,516.96,1726 20240805 15:04:00,516.94,517.2,516.67,517.1,2671 20240805 15:05:00,517.1,517.1,516.63,516.73,1428 20240805 15:06:00,516.76,516.77,516.23,516.27,1809 20240805 15:07:00,516.27,516.31,515.92,515.98,1683 20240805 15:08:00,515.97,516.33,515.97,516.16,1251 20240805 15:09:00,516.15,516.15,515.86,515.87,1871 20240805 15:10:00,515.86,516.08,515.77,515.81,1222 20240805 15:11:00,515.76,516.09,515.72,515.99,1135 20240805 15:12:00,516.07,516.45,515.82,515.84,1044 20240805 15:13:00,515.87,515.95,515.67,515.82,1318 20240805 15:14:00,515.8,515.83,515.41,515.47,2429 20240805 15:15:00,515.45,515.46,515.38,515.4,205 20240802 04:00:00,538.9,539.92,538.03,538.06,29 20240802 04:01:00,538.1,538.17,538.1,538.17,7 20240802 04:02:00,538.17,538.17,538.17,538.17,0 20240802 04:03:00,538.04,538.04,537.99,537.99,9 20240802 04:04:00,537.99,538.07,537.92,538.07,15 20240802 04:05:00,537.97,537.97,537.87,537.87,4 20240802 04:06:00,537.69,537.87,537.67,537.87,11 20240802 04:07:00,537.93,538.23,537.93,538.21,36 20240802 04:08:00,538.21,538.35,538.21,538.3,25 20240802 04:09:00,538.39,538.4,538.31,538.4,4 20240802 04:10:00,538.14,538.19,538.14,538.16,11 20240802 04:11:00,538.16,538.16,538.16,538.16,0 20240802 04:12:00,537.95,537.95,537.95,537.95,5 20240802 04:13:00,537.85,537.85,537.82,537.82,14 20240802 04:14:00,537.82,537.82,537.82,537.82,0 20240802 04:15:00,537.7,537.82,537.7,537.73,9 20240802 04:16:00,537.73,537.73,537.73,537.73,0 20240802 04:17:00,537.5,537.5,537.5,537.5,6 20240802 04:18:00,537.31,537.31,537.31,537.31,1 20240802 04:19:00,537.58,537.58,537.58,537.58,1 20240802 04:20:00,537.58,537.63,537.44,537.5,55 20240802 04:21:00,537.58,537.58,537.15,537.15,3 20240802 04:22:00,537.28,537.28,537.28,537.28,3 20240802 04:23:00,537.21,537.21,537.17,537.17,3 20240802 04:24:00,537.37,537.51,537.37,537.51,28 20240802 04:25:00,537.53,537.53,537.41,537.52,24 20240802 04:26:00,537.7,537.75,537.7,537.74,4 20240802 04:27:00,537.76,537.88,537.74,537.88,10 20240802 04:28:00,537.88,537.88,537.88,537.88,0 20240802 04:29:00,537.95,538.06,537.95,538.06,5 20240802 04:30:00,538.07,538.15,538.07,538.15,10 20240802 04:31:00,538.04,538.13,538.04,538.13,4 20240802 04:32:00,538.14,538.2,538.14,538.2,6 20240802 04:33:00,537.87,537.87,537.87,537.87,1 20240802 04:34:00,538.11,538.11,538.11,538.11,1 20240802 04:35:00,538.29,538.3,538.24,538.24,5 20240802 04:36:00,538.24,538.24,538.24,538.24,0 20240802 04:37:00,538.24,538.24,538.24,538.24,0 20240802 04:38:00,538.24,538.24,538.24,538.24,0 20240802 04:39:00,538.24,538.24,538.24,538.24,0 20240802 04:40:00,538.05,538.05,538.05,538.05,1 20240802 04:41:00,537.92,537.92,537.92,537.92,5 20240802 04:42:00,537.8,537.8,537.8,537.8,1 20240802 04:43:00,537.8,537.8,537.8,537.8,0 20240802 04:44:00,538.05,538.05,538.05,538.05,1 20240802 04:45:00,538.13,538.13,538.13,538.13,1 20240802 04:46:00,538.21,538.21,538.21,538.21,1 20240802 04:47:00,538.21,538.21,538.21,538.21,0 20240802 04:48:00,538.09,538.09,537.98,537.98,4 20240802 04:49:00,537.98,537.98,537.98,537.98,0 20240802 04:50:00,537.88,537.89,537.84,537.84,6 20240802 04:51:00,537.84,537.84,537.84,537.84,0 20240802 04:52:00,537.95,537.98,537.95,537.98,4 20240802 04:53:00,538.0,538.08,538.0,538.08,4 20240802 04:54:00,538.09,538.21,538.09,538.21,35 20240802 04:55:00,538.21,538.21,538.21,538.21,0 20240802 04:56:00,538.4,538.4,538.4,538.4,1 20240802 04:57:00,538.35,538.49,538.35,538.49,9 20240802 04:58:00,538.49,538.49,538.49,538.49,0 20240802 04:59:00,538.49,538.49,538.49,538.49,0 20240802 05:00:00,538.4,538.4,538.4,538.4,5 20240802 05:01:00,538.23,538.23,538.23,538.23,3 20240802 05:02:00,538.23,538.23,538.23,538.23,0 20240802 05:03:00,538.33,538.33,538.33,538.33,1 20240802 05:04:00,538.33,538.33,538.33,538.33,0 20240802 05:05:00,537.99,537.99,537.84,537.84,12 20240802 05:06:00,537.88,537.97,537.8,537.97,63 20240802 05:07:00,538.0,538.0,537.99,537.99,3 20240802 05:08:00,537.9,537.9,537.9,537.9,2 20240802 05:09:00,537.81,537.81,537.81,537.81,1 20240802 05:10:00,537.72,537.72,537.66,537.66,2 20240802 05:11:00,537.66,537.66,537.66,537.66,0 20240802 05:12:00,537.66,537.66,537.66,537.66,0 20240802 05:13:00,537.5,537.5,537.5,537.5,2 20240802 05:14:00,537.47,537.47,537.47,537.47,1 20240802 05:15:00,537.47,537.47,537.47,537.47,0 20240802 05:16:00,537.43,537.48,537.43,537.48,10 20240802 05:17:00,537.48,537.48,537.48,537.48,0 20240802 05:18:00,537.48,537.48,537.48,537.48,0 20240802 05:19:00,537.34,537.36,537.34,537.36,2 20240802 05:20:00,537.33,537.35,537.32,537.32,8 20240802 05:21:00,537.17,537.2,537.13,537.13,10 20240802 05:22:00,537.18,537.18,537.18,537.18,1 20240802 05:23:00,537.13,537.13,537.13,537.13,3 20240802 05:24:00,537.19,537.19,537.19,537.19,1 20240802 05:25:00,537.19,537.19,537.19,537.19,0 20240802 05:26:00,537.01,537.01,536.9,536.9,34 20240802 05:27:00,536.9,536.9,536.9,536.9,0 20240802 05:28:00,536.9,536.9,536.9,536.9,0 20240802 05:29:00,536.98,536.98,536.98,536.98,14 20240802 05:30:00,536.99,537.0,536.99,537.0,6 20240802 05:31:00,537.02,537.1,537.02,537.03,17 20240802 05:32:00,537.07,537.07,537.06,537.06,2 20240802 05:33:00,536.98,536.98,536.98,536.98,1 20240802 05:34:00,536.95,536.95,536.94,536.94,19 20240802 05:35:00,536.98,536.98,536.96,536.96,3 20240802 05:36:00,537.12,537.37,537.12,537.37,5 20240802 05:37:00,537.37,537.37,537.37,537.37,0 20240802 05:38:00,537.32,537.34,537.28,537.34,3 20240802 05:39:00,537.43,537.43,537.34,537.34,3 20240802 05:40:00,537.38,537.38,537.29,537.29,5 20240802 05:41:00,537.29,537.29,537.29,537.29,0 20240802 05:42:00,537.24,537.24,537.06,537.16,8 20240802 05:43:00,537.15,537.15,537.15,537.15,10 20240802 05:44:00,537.17,537.28,537.17,537.21,4 20240802 05:45:00,537.23,537.23,537.13,537.13,4 20240802 05:46:00,537.13,537.13,537.13,537.13,0 20240802 05:47:00,537.04,537.05,537.04,537.04,11 20240802 05:48:00,537.04,537.04,537.04,537.04,0 20240802 05:49:00,536.97,536.98,536.97,536.98,2 20240802 05:50:00,537.04,537.04,537.04,537.04,4 20240802 05:51:00,537.07,537.07,537.07,537.07,6 20240802 05:52:00,536.98,536.98,536.98,536.98,3 20240802 05:53:00,537.15,537.15,537.15,537.15,2 20240802 05:54:00,537.09,537.09,537.09,537.09,3 20240802 05:55:00,537.1,537.1,537.1,537.1,2 20240802 05:56:00,537.18,537.18,537.18,537.18,2 20240802 05:57:00,537.18,537.18,537.18,537.18,0 20240802 05:58:00,537.15,537.15,537.15,537.15,3 20240802 05:59:00,537.0,537.0,537.0,537.0,4 20240802 06:00:00,537.02,537.02,536.92,536.92,10 20240802 06:01:00,537.0,537.21,537.0,537.21,6 20240802 06:02:00,537.05,537.05,537.05,537.05,1 20240802 06:03:00,537.11,537.11,537.02,537.02,4 20240802 06:04:00,536.7,536.7,536.7,536.7,4 20240802 06:05:00,536.61,536.62,536.49,536.49,39 20240802 06:06:00,536.72,536.72,536.55,536.55,16 20240802 06:07:00,536.4,536.41,536.37,536.38,15 20240802 06:08:00,536.29,536.41,536.29,536.3,8 20240802 06:09:00,536.3,536.3,536.3,536.3,0 20240802 06:10:00,536.3,536.3,536.3,536.3,0 20240802 06:11:00,536.61,536.61,536.61,536.61,1 20240802 06:12:00,536.55,536.58,536.53,536.58,9 20240802 06:13:00,536.58,536.58,536.58,536.58,0 20240802 06:14:00,536.7,536.7,536.69,536.69,2 20240802 06:15:00,536.63,536.63,536.63,536.63,1 20240802 06:16:00,536.63,536.63,536.63,536.63,0 20240802 06:17:00,536.68,536.68,536.68,536.68,1 20240802 06:18:00,536.6,536.69,536.6,536.69,12 20240802 06:19:00,536.73,536.73,536.7,536.7,7 20240802 06:20:00,536.69,536.69,536.63,536.63,2 20240802 06:21:00,536.63,536.63,536.63,536.63,0 20240802 06:22:00,536.94,537.2,536.94,537.2,17 20240802 06:23:00,537.27,537.31,537.22,537.24,13 20240802 06:24:00,537.21,537.4,537.21,537.25,7 20240802 06:25:00,537.01,537.17,537.01,537.17,8 20240802 06:26:00,537.47,537.47,537.47,537.47,1 20240802 06:27:00,537.44,537.49,537.3,537.3,36 20240802 06:28:00,537.25,537.28,537.21,537.28,8 20240802 06:29:00,537.1,537.1,537.03,537.03,5 20240802 06:30:00,537.02,537.02,537.0,537.0,2 20240802 06:31:00,537.0,537.0,537.0,537.0,0 20240802 06:32:00,537.0,537.0,537.0,537.0,0 20240802 06:33:00,536.79,536.81,536.77,536.81,12 20240802 06:34:00,536.65,536.65,536.39,536.39,6 20240802 06:35:00,536.4,536.56,536.4,536.56,2 20240802 06:36:00,536.52,536.52,536.5,536.5,102 20240802 06:37:00,536.63,536.7,536.63,536.7,6 20240802 06:38:00,536.62,536.67,536.62,536.66,16 20240802 06:39:00,536.61,536.68,536.61,536.64,24 20240802 06:40:00,536.64,536.64,536.64,536.64,0 20240802 06:41:00,536.73,537.2,536.73,537.15,32 20240802 06:42:00,537.25,537.35,537.24,537.35,50 20240802 06:43:00,537.28,537.28,537.28,537.28,1 20240802 06:44:00,537.24,537.24,537.24,537.24,2 20240802 06:45:00,537.34,537.34,537.34,537.34,7 20240802 06:46:00,537.26,537.26,537.26,537.26,5 20240802 06:47:00,537.23,537.23,537.19,537.19,2 20240802 06:48:00,537.13,537.13,537.13,537.13,2 20240802 06:49:00,537.13,537.13,537.13,537.13,0 20240802 06:50:00,537.44,537.44,537.44,537.44,6 20240802 06:51:00,537.48,537.48,537.4,537.4,15 20240802 06:52:00,537.41,537.48,537.4,537.4,13 20240802 06:53:00,537.48,537.48,537.48,537.48,16 20240802 06:54:00,537.43,537.44,537.43,537.44,9 20240802 06:55:00,537.68,537.68,537.59,537.59,31 20240802 06:56:00,537.61,537.83,537.61,537.67,9 20240802 06:57:00,537.62,537.62,537.62,537.62,1 20240802 06:58:00,537.36,537.36,537.26,537.27,14 20240802 06:59:00,537.27,537.31,537.12,537.25,7 20240802 07:00:00,537.24,537.32,537.15,537.17,74 20240802 07:01:00,537.2,537.2,537.15,537.17,43 20240802 07:02:00,537.2,537.32,537.2,537.32,24 20240802 07:03:00,537.35,537.35,537.34,537.35,4 20240802 07:04:00,537.42,537.5,537.4,537.5,43 20240802 07:05:00,537.67,537.7,537.6,537.63,106 20240802 07:06:00,537.57,537.57,537.25,537.25,33 20240802 07:07:00,537.25,537.25,537.25,537.25,0 20240802 07:08:00,537.09,537.12,537.06,537.06,6 20240802 07:09:00,537.13,537.16,537.1,537.15,13 20240802 07:10:00,537.15,537.22,537.15,537.18,119 20240802 07:11:00,537.15,537.15,537.04,537.1,214 20240802 07:12:00,537.03,537.03,537.0,537.0,64 20240802 07:13:00,537.0,537.01,536.99,537.01,39 20240802 07:14:00,537.04,537.06,536.93,536.94,15 20240802 07:15:00,536.91,536.92,536.82,536.92,12 20240802 07:16:00,536.87,536.87,536.87,536.87,5 20240802 07:17:00,536.73,536.77,536.7,536.73,513 20240802 07:18:00,536.82,536.88,536.82,536.88,19 20240802 07:19:00,536.8,537.11,536.8,537.11,38 20240802 07:20:00,537.05,537.3,537.01,537.22,168 20240802 07:21:00,537.02,537.02,536.98,536.98,11 20240802 07:22:00,536.82,536.82,536.79,536.79,14 20240802 07:23:00,536.8,536.8,536.8,536.8,15 20240802 07:24:00,536.8,536.9,536.78,536.9,146 20240802 07:25:00,536.93,536.95,536.93,536.95,6 20240802 07:26:00,536.87,536.94,536.87,536.94,14 20240802 07:27:00,536.94,536.96,536.94,536.96,7 20240802 07:28:00,536.91,536.91,536.84,536.89,7 20240802 07:29:00,536.86,536.92,536.84,536.92,648 20240802 07:30:00,536.77,536.82,536.77,536.82,16 20240802 07:31:00,536.94,537.0,536.93,536.93,9 20240802 07:32:00,536.85,536.85,536.84,536.85,388 20240802 07:33:00,536.87,536.87,536.87,536.87,18 20240802 07:34:00,537.02,537.48,536.99,537.48,223 20240802 07:35:00,537.43,537.43,537.43,537.43,1 20240802 07:36:00,537.1,537.11,536.97,536.97,20 20240802 07:37:00,537.06,537.1,537.03,537.1,104 20240802 07:38:00,537.1,537.13,537.05,537.1,69 20240802 07:39:00,537.07,537.13,537.05,537.09,142 20240802 07:40:00,537.1,537.15,537.0,537.15,52 20240802 07:41:00,537.11,537.15,537.0,537.06,52 20240802 07:42:00,537.05,537.08,536.96,537.02,114 20240802 07:43:00,537.02,537.2,537.0,537.2,53 20240802 07:44:00,537.13,537.15,537.05,537.06,23 20240802 07:45:00,537.1,537.12,537.0,537.0,65 20240802 07:46:00,537.0,537.0,536.9,536.93,85 20240802 07:47:00,536.9,536.92,536.9,536.9,15 20240802 07:48:00,536.81,536.86,536.79,536.82,48 20240802 07:49:00,536.83,536.86,536.8,536.86,23 20240802 07:50:00,536.84,536.91,536.83,536.87,38 20240802 07:51:00,536.88,537.0,536.86,536.96,71 20240802 07:52:00,536.97,537.11,536.97,537.05,88 20240802 07:53:00,537.0,537.0,536.95,536.99,23 20240802 07:54:00,537.01,537.1,537.01,537.1,25 20240802 07:55:00,537.0,537.08,537.0,537.0,97 20240802 07:56:00,537.0,537.0,537.0,537.0,0 20240802 07:57:00,536.9,537.03,536.83,537.03,136 20240802 07:58:00,536.92,536.95,536.89,536.95,37 20240802 07:59:00,536.95,537.02,536.92,536.98,40 20240802 08:00:00,537.21,537.66,536.68,537.14,332 20240802 08:01:00,537.15,539.55,537.15,537.18,44 20240802 08:02:00,537.25,537.35,537.24,537.34,46 20240802 08:03:00,537.34,537.34,537.15,537.19,75 20240802 08:04:00,537.25,537.36,537.22,537.36,85 20240802 08:05:00,537.39,537.48,537.36,537.4,83 20240802 08:06:00,537.42,537.49,537.41,537.41,63 20240802 08:07:00,537.41,537.64,537.41,537.64,40 20240802 08:08:00,537.62,537.62,537.57,537.57,26 20240802 08:09:00,537.67,537.67,537.64,537.65,39 20240802 08:10:00,537.7,537.7,537.52,537.58,77 20240802 08:11:00,537.5,537.63,537.44,537.62,124 20240802 08:12:00,537.61,537.7,537.6,537.69,17 20240802 08:13:00,537.57,537.59,537.27,537.27,8 20240802 08:14:00,537.2,537.41,537.17,537.36,41 20240802 08:15:00,537.36,537.38,537.13,537.13,9 20240802 08:16:00,537.15,537.3,537.15,537.3,29 20240802 08:17:00,537.31,537.34,537.29,537.32,43 20240802 08:18:00,537.35,537.35,537.24,537.3,53 20240802 08:19:00,537.33,537.57,537.33,537.57,87 20240802 08:20:00,537.59,537.65,537.49,537.64,153 20240802 08:21:00,537.66,537.69,537.41,537.49,36 20240802 08:22:00,537.45,537.6,537.44,537.59,81 20240802 08:23:00,537.59,537.69,537.59,537.67,89 20240802 08:24:00,537.67,537.7,537.59,537.59,120 20240802 08:25:00,537.63,537.67,537.62,537.67,39 20240802 08:26:00,537.67,537.74,537.62,537.7,111 20240802 08:27:00,537.68,537.83,537.68,537.74,218 20240802 08:28:00,537.7,537.81,537.66,537.79,122 20240802 08:29:00,537.73,537.75,537.5,537.61,155 20240802 08:30:00,537.63,538.71,534.32,534.48,4447 20240802 08:31:00,534.53,534.94,534.32,534.61,1371 20240802 08:32:00,534.6,534.77,533.6,533.65,4203 20240802 08:33:00,533.77,534.26,533.49,533.91,967 20240802 08:34:00,533.89,533.95,533.43,533.7,651 20240802 08:35:00,533.63,533.96,533.29,533.29,875 20240802 08:36:00,533.32,533.68,533.06,533.09,508 20240802 08:37:00,533.14,533.73,533.13,533.71,774 20240802 08:38:00,533.66,534.22,533.66,534.17,689 20240802 08:39:00,534.2,534.23,533.67,533.72,562 20240802 08:40:00,533.7,533.79,533.47,533.63,407 20240802 08:41:00,533.66,533.68,533.39,533.43,188 20240802 08:42:00,533.39,534.24,533.39,534.2,426 20240802 08:43:00,534.18,534.35,534.07,534.18,280 20240802 08:44:00,534.18,534.27,533.93,534.16,320 20240802 08:45:00,534.11,534.19,533.83,533.98,568 20240802 08:46:00,533.96,534.21,533.93,534.0,302 20240802 08:47:00,533.88,534.46,533.88,534.34,339 20240802 08:48:00,534.37,534.77,534.27,534.63,346 20240802 08:49:00,534.65,535.3,534.65,535.29,891 20240802 08:50:00,535.24,535.77,535.19,535.53,865 20240802 08:51:00,535.64,535.7,535.4,535.5,556 20240802 08:52:00,535.5,535.61,534.84,534.92,393 20240802 08:53:00,534.82,535.31,534.71,535.26,398 20240802 08:54:00,535.16,535.95,535.12,535.44,412 20240802 08:55:00,535.41,535.6,535.1,535.46,330 20240802 08:56:00,535.44,535.47,535.0,535.04,108 20240802 08:57:00,535.01,535.01,534.81,534.87,63 20240802 08:58:00,534.84,535.01,534.53,534.7,114 20240802 08:59:00,534.72,534.85,534.52,534.68,170 20240802 09:00:00,534.66,535.19,534.66,534.79,373 20240802 09:01:00,534.79,534.85,534.58,534.65,177 20240802 09:02:00,534.68,534.8,534.27,534.36,209 20240802 09:03:00,534.29,534.3,534.15,534.26,293 20240802 09:04:00,534.28,534.52,534.23,534.52,146 20240802 09:05:00,534.5,534.91,534.5,534.67,176 20240802 09:06:00,534.74,534.83,534.53,534.77,183 20240802 09:07:00,534.79,535.25,534.64,535.21,301 20240802 09:08:00,535.3,535.37,535.09,535.19,94 20240802 09:09:00,535.03,535.18,534.95,535.15,61 20240802 09:10:00,535.18,535.32,535.15,535.32,104 20240802 09:11:00,535.27,535.3,535.08,535.2,160 20240802 09:12:00,535.24,535.7,535.24,535.58,236 20240802 09:13:00,535.55,535.75,535.51,535.71,170 20240802 09:14:00,535.72,535.98,535.72,535.9,131 20240802 09:15:00,535.88,536.68,535.88,536.52,506 20240802 09:16:00,536.31,536.31,536.05,536.15,368 20240802 09:17:00,536.17,536.21,535.75,536.06,206 20240802 09:18:00,536.09,536.8,536.09,536.8,161 20240802 09:19:00,536.73,536.73,536.57,536.7,94 20240802 09:20:00,536.63,536.63,536.24,536.39,308 20240802 09:21:00,536.26,536.43,536.26,536.32,114 20240802 09:22:00,536.38,536.6,536.36,536.41,442 20240802 09:23:00,536.42,536.46,535.88,535.9,289 20240802 09:24:00,535.89,536.12,535.8,536.12,179 20240802 09:25:00,536.09,536.09,535.45,535.57,408 20240802 09:26:00,535.58,535.74,535.46,535.74,345 20240802 09:27:00,535.83,536.31,535.77,535.77,318 20240802 09:28:00,535.77,536.42,535.73,535.99,606 20240802 09:29:00,536.02,536.08,535.56,535.71,704 20240802 09:30:00,535.71,535.83,535.0,535.59,10550 20240802 09:31:00,535.63,535.7,534.71,535.15,2548 20240802 09:32:00,535.14,535.48,534.97,535.12,2103 20240802 09:33:00,535.11,535.37,534.42,534.42,2354 20240802 09:34:00,534.42,534.52,534.01,534.05,2886 20240802 09:35:00,534.04,534.59,534.01,534.21,3337 20240802 09:36:00,534.24,535.08,534.08,534.92,2605 20240802 09:37:00,534.93,535.41,534.75,534.95,2203 20240802 09:38:00,535.0,535.72,534.85,535.65,1694 20240802 09:39:00,535.64,536.34,535.58,536.33,1661 20240802 09:40:00,536.34,536.78,536.04,536.7,3826 20240802 09:41:00,536.69,536.97,536.37,536.77,2220 20240802 09:42:00,536.76,536.99,536.2,536.2,2179 20240802 09:43:00,536.19,536.76,535.95,536.27,1590 20240802 09:44:00,536.29,536.4,535.94,536.19,876 20240802 09:45:00,536.16,536.67,536.04,536.5,1439 20240802 09:46:00,536.51,536.56,535.3,535.38,1868 20240802 09:47:00,535.36,535.4,534.89,535.04,1741 20240802 09:48:00,535.02,535.17,534.82,535.14,1461 20240802 09:49:00,535.15,536.53,534.97,535.69,1332 20240802 09:50:00,535.67,536.34,535.63,536.3,1732 20240802 09:51:00,536.27,536.37,535.42,535.46,1220 20240802 09:52:00,535.45,535.96,535.06,535.1,1290 20240802 09:53:00,535.09,535.25,534.73,534.97,1145 20240802 09:54:00,534.95,535.17,534.82,534.86,1404 20240802 09:55:00,534.88,535.39,534.55,534.56,1557 20240802 09:56:00,534.56,534.72,534.07,534.08,1160 20240802 09:57:00,534.07,534.29,533.89,533.96,1424 20240802 09:58:00,533.99,534.55,533.93,534.4,1146 20240802 09:59:00,534.4,534.69,534.12,534.13,1648 20240802 10:00:00,534.13,534.46,533.88,534.27,1785 20240802 10:01:00,534.3,534.84,534.2,534.81,1872 20240802 10:02:00,534.79,534.96,534.15,534.35,1616 20240802 10:03:00,534.39,534.72,534.17,534.36,1217 20240802 10:04:00,534.35,534.37,533.85,533.87,1989 20240802 10:05:00,533.87,533.89,532.43,532.44,3683 20240802 10:06:00,532.46,532.46,532.02,532.2,2331 20240802 10:07:00,532.17,532.22,531.57,531.6,1795 20240802 10:08:00,531.63,531.74,531.14,531.21,1937 20240802 10:09:00,531.2,531.78,531.15,531.65,2271 20240802 10:10:00,531.64,531.64,530.95,531.08,3377 20240802 10:11:00,531.06,531.16,530.75,530.8,2204 20240802 10:12:00,530.8,530.91,530.5,530.61,1833 20240802 10:13:00,530.58,530.93,530.52,530.59,2528 20240802 10:14:00,530.59,530.59,529.76,529.9,2992 20240802 10:15:00,529.93,530.95,529.93,530.34,4192 20240802 10:16:00,530.36,531.0,530.11,530.96,2904 20240802 10:17:00,530.95,531.28,530.7,531.04,2253 20240802 10:18:00,531.03,531.03,530.46,530.55,2070 20240802 10:19:00,530.56,530.6,530.0,530.13,1152 20240802 10:20:00,530.16,530.55,529.69,530.05,2319 20240802 10:21:00,530.03,530.19,529.59,530.15,2450 20240802 10:22:00,530.11,530.42,529.68,529.71,1937 20240802 10:23:00,529.71,530.31,529.7,530.17,1568 20240802 10:24:00,530.16,530.22,529.85,529.87,1336 20240802 10:25:00,529.88,530.74,529.78,530.69,4270 20240802 10:26:00,530.64,530.91,530.46,530.62,2545 20240802 10:27:00,530.62,531.03,530.55,530.8,2666 20240802 10:28:00,530.79,531.09,530.63,530.85,2562 20240802 10:29:00,530.81,530.89,530.48,530.48,2293 20240802 10:30:00,530.5,531.2,530.22,531.14,2120 20240802 10:31:00,531.14,531.29,530.92,531.12,2372 20240802 10:32:00,531.15,531.18,530.55,530.66,2235 20240802 10:33:00,530.67,530.94,530.35,530.4,2022 20240802 10:34:00,530.43,530.55,530.15,530.28,1353 20240802 10:35:00,530.31,530.36,529.94,530.07,1606 20240802 10:36:00,530.04,530.1,529.69,529.72,1708 20240802 10:37:00,529.74,529.9,529.54,529.79,1420 20240802 10:38:00,529.82,530.07,529.45,529.61,1638 20240802 10:39:00,529.61,529.82,529.16,529.18,1380 20240802 10:40:00,529.19,529.79,529.19,529.43,1892 20240802 10:41:00,529.42,529.54,529.04,529.06,2201 20240802 10:42:00,529.07,530.13,529.05,530.01,1794 20240802 10:43:00,530.0,530.16,529.52,529.52,1536 20240802 10:44:00,529.56,530.04,529.53,529.69,1263 20240802 10:45:00,529.72,530.32,529.57,530.32,1589 20240802 10:46:00,530.33,530.64,530.22,530.47,1595 20240802 10:47:00,530.44,530.93,530.4,530.7,2397 20240802 10:48:00,530.69,530.75,530.35,530.49,2463 20240802 10:49:00,530.46,531.22,530.32,531.22,1598 20240802 10:50:00,531.19,531.5,531.12,531.34,1838 20240802 10:51:00,531.32,531.32,530.54,530.88,1404 20240802 10:52:00,530.87,531.1,530.37,530.56,1081 20240802 10:53:00,530.54,530.79,530.19,530.24,1205 20240802 10:54:00,530.24,530.47,529.99,530.04,1095 20240802 10:55:00,530.1,530.38,529.68,529.7,1318 20240802 10:56:00,529.68,529.99,529.47,529.77,1468 20240802 10:57:00,529.72,529.91,529.16,529.22,1459 20240802 10:58:00,529.24,529.28,529.02,529.2,1362 20240802 10:59:00,529.19,529.43,529.15,529.26,1047 20240802 11:00:00,529.27,529.42,528.82,528.83,2228 20240802 11:01:00,528.85,529.58,528.84,529.24,1190 20240802 11:02:00,529.24,529.3,528.97,529.12,982 20240802 11:03:00,529.12,529.44,528.96,529.27,863 20240802 11:04:00,529.31,529.35,528.84,529.0,1127 20240802 11:05:00,528.97,529.21,528.73,528.75,1080 20240802 11:06:00,528.72,529.11,528.66,528.93,1700 20240802 11:07:00,528.92,529.29,528.7,529.04,1702 20240802 11:08:00,529.05,529.29,528.73,528.75,976 20240802 11:09:00,528.75,529.27,528.69,529.09,973 20240802 11:10:00,529.1,529.68,528.89,529.67,826 20240802 11:11:00,529.63,530.07,529.61,529.63,1251 20240802 11:12:00,529.65,529.83,529.35,529.62,1471 20240802 11:13:00,529.64,529.69,528.99,529.07,926 20240802 11:14:00,529.07,529.42,529.06,529.22,527 20240802 11:15:00,529.21,529.49,529.16,529.18,838 20240802 11:16:00,529.19,529.45,529.04,529.28,2495 20240802 11:17:00,529.26,529.73,529.24,529.56,2236 20240802 11:18:00,529.54,529.72,529.35,529.42,3097 20240802 11:19:00,529.43,529.52,529.11,529.15,956 20240802 11:20:00,529.17,529.19,528.65,528.67,1216 20240802 11:21:00,528.65,528.95,528.64,528.69,1118 20240802 11:22:00,528.7,528.94,528.6,528.83,1425 20240802 11:23:00,528.86,529.7,528.81,529.45,1187 20240802 11:24:00,529.49,529.75,529.4,529.65,1593 20240802 11:25:00,529.66,529.68,529.32,529.32,814 20240802 11:26:00,529.31,529.44,528.89,528.92,1417 20240802 11:27:00,528.93,529.47,528.81,529.33,1545 20240802 11:28:00,529.34,529.97,529.29,529.65,1165 20240802 11:29:00,529.64,529.65,529.28,529.42,725 20240802 11:30:00,529.43,529.82,529.2,529.81,1220 20240802 11:31:00,529.8,529.84,529.43,529.8,1203 20240802 11:32:00,529.79,529.99,529.6,529.83,1214 20240802 11:33:00,529.83,530.08,529.75,529.91,1613 20240802 11:34:00,529.93,530.12,529.75,529.96,1587 20240802 11:35:00,529.93,530.27,529.74,530.2,1832 20240802 11:36:00,530.21,530.86,530.21,530.65,1725 20240802 11:37:00,530.66,531.16,530.53,531.06,1317 20240802 11:38:00,531.05,531.33,530.8,530.8,1816 20240802 11:39:00,530.83,530.96,530.67,530.77,1203 20240802 11:40:00,530.76,531.2,530.68,530.94,956 20240802 11:41:00,530.99,531.59,530.99,531.49,1894 20240802 11:42:00,531.5,531.58,530.75,531.01,2478 20240802 11:43:00,531.02,531.67,531.02,531.58,1712 20240802 11:44:00,531.55,532.03,531.48,532.0,2048 20240802 11:45:00,531.96,532.24,531.84,532.14,1483 20240802 11:46:00,532.18,532.42,531.85,531.98,2320 20240802 11:47:00,531.96,532.06,531.59,531.71,2097 20240802 11:48:00,531.67,531.71,531.32,531.43,1483 20240802 11:49:00,531.42,531.85,531.35,531.84,1318 20240802 11:50:00,531.84,532.0,531.59,531.82,1261 20240802 11:51:00,531.81,531.81,531.29,531.5,621 20240802 11:52:00,531.56,531.89,531.39,531.87,685 20240802 11:53:00,531.83,532.08,531.77,531.9,1845 20240802 11:54:00,531.89,531.95,531.3,531.35,611 20240802 11:55:00,531.36,532.06,531.36,532.04,1526 20240802 11:56:00,532.0,532.2,531.7,531.95,985 20240802 11:57:00,531.99,532.82,531.99,532.79,2908 20240802 11:58:00,532.77,532.77,532.15,532.22,1236 20240802 11:59:00,532.22,532.23,531.85,532.18,820 20240802 12:00:00,532.19,532.34,532.08,532.18,885 20240802 12:01:00,532.12,532.33,531.83,532.32,1153 20240802 12:02:00,532.31,532.31,531.9,532.01,918 20240802 12:03:00,532.0,532.39,531.63,532.19,2118 20240802 12:04:00,532.25,532.65,532.13,532.58,831 20240802 12:05:00,532.55,532.88,532.41,532.75,1531 20240802 12:06:00,532.75,532.79,532.45,532.53,578 20240802 12:07:00,532.53,532.79,532.46,532.66,966 20240802 12:08:00,532.66,532.71,532.12,532.22,1156 20240802 12:09:00,532.24,532.26,531.86,531.93,549 20240802 12:10:00,531.89,532.01,531.22,531.32,1305 20240802 12:11:00,531.32,531.49,531.1,531.31,1816 20240802 12:12:00,531.31,531.57,531.09,531.1,1385 20240802 12:13:00,531.12,531.38,531.03,531.18,820 20240802 12:14:00,531.23,531.61,531.19,531.49,809 20240802 12:15:00,531.51,532.01,531.42,531.96,1106 20240802 12:16:00,531.92,531.92,531.42,531.42,530 20240802 12:17:00,531.45,532.04,531.45,531.92,739 20240802 12:18:00,531.86,531.91,531.62,531.62,708 20240802 12:19:00,531.62,532.44,531.55,532.38,1062 20240802 12:20:00,532.38,532.79,532.38,532.64,1202 20240802 12:21:00,532.63,533.12,532.62,532.91,2177 20240802 12:22:00,532.9,532.93,532.36,532.39,702 20240802 12:23:00,532.39,532.85,532.24,532.72,657 20240802 12:24:00,532.71,532.94,532.43,532.48,545 20240802 12:25:00,532.46,532.69,532.39,532.44,381 20240802 12:26:00,532.47,532.81,532.26,532.81,540 20240802 12:27:00,532.79,532.96,532.32,532.94,999 20240802 12:28:00,532.95,533.21,532.85,533.06,1763 20240802 12:29:00,533.05,533.09,532.69,532.72,404 20240802 12:30:00,532.7,532.79,532.44,532.73,801 20240802 12:31:00,532.7,532.71,532.17,532.18,817 20240802 12:32:00,532.16,532.5,532.16,532.49,1012 20240802 12:33:00,532.5,532.74,532.32,532.7,429 20240802 12:34:00,532.71,533.05,532.6,532.7,681 20240802 12:35:00,532.72,532.85,532.4,532.45,415 20240802 12:36:00,532.42,532.5,532.18,532.49,747 20240802 12:37:00,532.46,532.47,532.17,532.33,450 20240802 12:38:00,532.26,532.57,532.25,532.51,796 20240802 12:39:00,532.49,532.79,532.35,532.64,834 20240802 12:40:00,532.6,533.13,532.57,533.13,599 20240802 12:41:00,533.13,533.52,532.98,533.27,1415 20240802 12:42:00,533.28,533.39,533.06,533.19,566 20240802 12:43:00,533.15,533.33,533.1,533.28,338 20240802 12:44:00,533.22,533.22,532.83,532.93,682 20240802 12:45:00,532.93,533.18,532.49,532.54,1222 20240802 12:46:00,532.56,532.56,532.16,532.5,798 20240802 12:47:00,532.51,532.65,532.17,532.33,557 20240802 12:48:00,532.37,532.64,532.27,532.6,541 20240802 12:49:00,532.59,532.76,532.24,532.28,666 20240802 12:50:00,532.29,532.29,531.89,531.94,1165 20240802 12:51:00,531.95,531.99,531.54,531.56,923 20240802 12:52:00,531.54,531.62,531.33,531.48,1114 20240802 12:53:00,531.49,531.54,531.16,531.19,715 20240802 12:54:00,531.17,531.38,530.96,531.12,1163 20240802 12:55:00,531.09,531.19,530.57,531.06,1253 20240802 12:56:00,531.03,531.22,530.73,531.04,1216 20240802 12:57:00,531.03,531.56,530.89,531.51,648 20240802 12:58:00,531.48,531.75,531.27,531.52,793 20240802 12:59:00,531.49,531.54,531.18,531.25,588 20240802 13:00:00,531.24,531.65,531.15,531.15,544 20240802 13:01:00,531.17,531.27,530.8,530.89,1137 20240802 13:02:00,530.87,531.26,530.87,530.96,513 20240802 13:03:00,530.97,531.0,530.65,530.72,709 20240802 13:04:00,530.74,531.05,530.54,530.98,1021 20240802 13:05:00,530.99,531.27,530.89,530.96,1250 20240802 13:06:00,530.91,531.5,530.91,531.08,899 20240802 13:07:00,531.07,531.29,530.92,531.05,550 20240802 13:08:00,531.08,531.23,530.95,531.22,541 20240802 13:09:00,531.2,531.57,531.19,531.36,902 20240802 13:10:00,531.38,531.39,530.89,530.9,528 20240802 13:11:00,530.95,531.04,530.77,530.9,471 20240802 13:12:00,530.92,531.42,530.84,531.35,428 20240802 13:13:00,531.35,531.93,531.27,531.91,1010 20240802 13:14:00,531.91,532.02,531.71,531.88,1049 20240802 13:15:00,531.85,532.01,531.56,531.6,1211 20240802 13:16:00,531.62,531.94,531.44,531.59,892 20240802 13:17:00,531.56,531.7,531.31,531.69,425 20240802 13:18:00,531.68,531.86,531.47,531.79,513 20240802 13:19:00,531.76,531.89,531.37,531.58,374 20240802 13:20:00,531.65,531.66,531.29,531.4,247 20240802 13:21:00,531.37,531.47,530.93,531.13,456 20240802 13:22:00,531.12,531.16,530.81,530.96,375 20240802 13:23:00,530.96,530.99,530.72,530.88,299 20240802 13:24:00,530.86,531.06,530.68,530.73,360 20240802 13:25:00,530.73,531.19,530.72,531.06,794 20240802 13:26:00,531.07,531.15,530.78,530.98,552 20240802 13:27:00,530.95,531.17,530.69,530.79,872 20240802 13:28:00,530.81,530.91,530.6,530.78,692 20240802 13:29:00,530.77,530.92,530.51,530.58,597 20240802 13:30:00,530.57,530.7,530.25,530.63,952 20240802 13:31:00,530.64,530.73,530.36,530.69,818 20240802 13:32:00,530.64,530.69,530.2,530.35,1276 20240802 13:33:00,530.34,530.47,530.1,530.16,849 20240802 13:34:00,530.17,530.59,530.16,530.48,581 20240802 13:35:00,530.49,530.53,530.17,530.26,644 20240802 13:36:00,530.26,530.32,530.1,530.28,828 20240802 13:37:00,530.27,530.44,530.2,530.33,327 20240802 13:38:00,530.36,530.47,530.18,530.19,483 20240802 13:39:00,530.22,530.39,530.2,530.25,350 20240802 13:40:00,530.28,530.41,530.1,530.26,766 20240802 13:41:00,530.26,530.26,529.74,529.96,1298 20240802 13:42:00,529.97,530.42,529.77,530.37,996 20240802 13:43:00,530.35,530.37,530.02,530.07,274 20240802 13:44:00,530.05,530.3,530.01,530.25,656 20240802 13:45:00,530.23,530.61,530.17,530.45,807 20240802 13:46:00,530.46,530.56,530.07,530.18,530 20240802 13:47:00,530.19,530.25,529.91,529.95,677 20240802 13:48:00,529.98,530.18,529.93,530.0,439 20240802 13:49:00,530.0,530.19,529.89,529.89,345 20240802 13:50:00,529.9,530.07,529.82,529.91,335 20240802 13:51:00,529.92,530.22,529.92,530.07,530 20240802 13:52:00,530.09,530.36,530.03,530.15,826 20240802 13:53:00,530.19,530.19,529.99,530.06,343 20240802 13:54:00,530.08,530.16,529.66,529.71,1182 20240802 13:55:00,529.74,530.01,529.73,529.84,947 20240802 13:56:00,529.83,530.01,529.74,529.9,646 20240802 13:57:00,530.0,530.31,529.96,530.23,398 20240802 13:58:00,530.24,530.41,530.1,530.2,696 20240802 13:59:00,530.19,530.3,529.96,530.22,368 20240802 14:00:00,530.22,530.23,529.74,529.85,904 20240802 14:01:00,529.83,529.93,529.69,529.76,866 20240802 14:02:00,529.76,529.88,529.56,529.86,911 20240802 14:03:00,529.85,529.96,529.76,529.84,458 20240802 14:04:00,529.81,530.01,529.73,529.83,871 20240802 14:05:00,529.86,530.17,529.8,530.03,801 20240802 14:06:00,530.02,530.22,529.89,530.13,448 20240802 14:07:00,530.12,530.39,529.95,530.3,560 20240802 14:08:00,530.32,530.37,529.9,529.98,558 20240802 14:09:00,529.97,530.03,529.79,529.92,614 20240802 14:10:00,529.9,530.01,529.79,529.8,1161 20240802 14:11:00,529.82,530.12,529.82,530.01,670 20240802 14:12:00,530.01,530.23,529.98,530.0,685 20240802 14:13:00,530.0,530.02,529.81,529.88,607 20240802 14:14:00,529.89,529.98,529.85,529.9,736 20240802 14:15:00,529.89,530.05,529.8,529.85,413 20240802 14:16:00,529.84,530.12,529.83,529.97,480 20240802 14:17:00,529.98,529.99,529.64,529.71,746 20240802 14:18:00,529.7,529.78,529.54,529.71,1178 20240802 14:19:00,529.72,529.94,529.63,529.88,1232 20240802 14:20:00,529.87,530.25,529.79,530.19,1115 20240802 14:21:00,530.19,530.62,530.18,530.45,1171 20240802 14:22:00,530.44,530.74,530.35,530.61,813 20240802 14:23:00,530.59,530.84,530.5,530.69,895 20240802 14:24:00,530.68,530.79,530.6,530.78,550 20240802 14:25:00,530.79,531.05,530.71,530.96,909 20240802 14:26:00,530.94,531.16,530.77,530.88,966 20240802 14:27:00,530.88,531.39,530.83,531.35,725 20240802 14:28:00,531.34,531.61,531.13,531.33,912 20240802 14:29:00,531.3,531.78,531.2,531.75,637 20240802 14:30:00,531.73,532.05,531.43,531.95,1220 20240802 14:31:00,531.96,532.22,531.92,532.13,1110 20240802 14:32:00,532.08,532.41,532.03,532.19,1132 20240802 14:33:00,532.15,532.21,531.64,531.68,1057 20240802 14:34:00,531.72,531.89,531.6,531.75,940 20240802 14:35:00,531.74,531.75,531.13,531.21,1403 20240802 14:36:00,531.22,531.34,531.1,531.27,963 20240802 14:37:00,531.27,531.47,531.13,531.19,899 20240802 14:38:00,531.16,531.3,530.97,531.23,674 20240802 14:39:00,531.25,531.48,531.22,531.24,606 20240802 14:40:00,531.27,531.57,531.21,531.44,643 20240802 14:41:00,531.4,531.49,531.13,531.29,427 20240802 14:42:00,531.26,531.6,531.23,531.4,477 20240802 14:43:00,531.37,531.64,531.31,531.6,419 20240802 14:44:00,531.58,531.66,531.21,531.22,579 20240802 14:45:00,531.2,531.24,530.87,530.92,1449 20240802 14:46:00,530.93,531.33,530.93,531.33,656 20240802 14:47:00,531.34,531.57,531.21,531.53,793 20240802 14:48:00,531.53,531.95,531.5,531.55,1006 20240802 14:49:00,531.53,531.57,531.21,531.27,596 20240802 14:50:00,531.29,531.38,531.05,531.21,871 20240802 14:51:00,531.2,531.5,531.17,531.3,571 20240802 14:52:00,531.3,531.5,531.12,531.46,404 20240802 14:53:00,531.48,531.57,531.32,531.37,443 20240802 14:54:00,531.39,531.58,531.29,531.52,499 20240802 14:55:00,531.51,531.92,531.42,531.88,927 20240802 14:56:00,531.84,531.84,531.08,531.47,995 20240802 14:57:00,531.5,531.52,531.14,531.16,573 20240802 14:58:00,531.14,531.27,531.05,531.25,689 20240802 14:59:00,531.21,531.22,530.86,530.91,754 20240802 15:00:00,530.9,531.43,530.88,531.22,1865 20240802 15:01:00,531.28,531.63,531.09,531.62,938 20240802 15:02:00,531.61,531.78,531.42,531.61,709 20240802 15:03:00,531.58,531.65,531.45,531.51,823 20240802 15:04:00,531.51,531.51,531.12,531.27,671 20240802 15:05:00,531.3,531.3,530.86,530.91,1330 20240802 15:06:00,530.89,530.97,530.63,530.78,1914 20240802 15:07:00,530.79,531.13,530.68,531.11,929 20240802 15:08:00,531.12,531.52,531.03,531.47,865 20240802 15:09:00,531.5,531.58,531.34,531.34,528 20240802 15:10:00,531.32,531.41,530.97,531.03,694 20240802 15:11:00,531.07,531.19,530.97,531.17,697 20240802 15:12:00,531.14,531.21,530.85,530.92,785 20240802 15:13:00,530.94,531.55,530.88,531.52,1180 20240802 15:14:00,531.55,531.84,531.55,531.74,1590 20240802 15:15:00,531.7,531.79,531.46,531.68,680 20240802 15:16:00,531.7,531.92,531.62,531.82,788 20240802 15:17:00,531.8,531.84,531.41,531.46,727 20240802 15:18:00,531.46,531.85,531.42,531.82,571 20240802 15:19:00,531.85,532.05,531.64,531.76,1002 20240802 15:20:00,531.77,531.95,531.56,531.76,683 20240802 15:21:00,531.79,531.9,531.37,531.56,903 20240802 15:22:00,531.53,531.53,531.22,531.24,588 20240802 15:23:00,531.23,531.65,531.16,531.53,1128 20240802 15:24:00,531.57,531.8,531.35,531.7,957 20240802 15:25:00,531.72,531.93,531.56,531.66,968 20240802 15:26:00,531.66,532.08,531.44,532.01,843 20240802 15:27:00,532.02,532.25,531.78,532.23,1443 20240802 15:28:00,532.23,532.62,532.2,532.55,1487 20240802 15:29:00,532.55,532.55,532.15,532.32,1364 20240802 15:30:00,532.35,532.82,532.3,532.52,887 20240802 15:31:00,532.53,532.58,532.11,532.56,1300 20240802 15:32:00,532.59,532.63,532.16,532.37,791 20240802 15:33:00,532.37,532.89,532.33,532.72,1177 20240802 15:34:00,532.76,532.77,532.09,532.19,2326 20240802 15:35:00,532.22,532.37,532.0,532.22,1883 20240802 15:36:00,532.22,532.32,531.87,532.0,1573 20240802 15:37:00,532.01,532.04,531.52,531.61,2388 20240802 15:38:00,531.62,531.67,531.22,531.39,1465 20240802 15:39:00,531.37,531.52,530.95,530.95,2721 20240802 15:40:00,530.94,531.07,530.7,530.87,3472 20240802 15:41:00,530.88,531.18,530.83,530.96,2873 20240802 15:42:00,530.94,531.34,530.78,530.82,2658 20240802 15:43:00,530.82,531.4,530.75,531.34,2935 20240802 15:44:00,531.37,531.89,531.37,531.87,2554 20240802 15:45:00,531.83,531.97,531.47,531.84,1428 20240802 15:46:00,531.83,532.33,531.76,531.87,2311 20240802 15:47:00,531.87,531.92,531.5,531.86,1662 20240802 15:48:00,531.83,532.47,531.76,532.36,1330 20240802 15:49:00,532.32,532.33,531.5,531.52,1545 20240802 15:50:00,531.51,531.67,530.9,531.17,3446 20240802 15:51:00,531.19,531.26,530.6,530.68,3536 20240802 15:52:00,530.7,531.54,530.52,531.52,3050 20240802 15:53:00,531.57,531.76,531.1,531.1,2746 20240802 15:54:00,531.13,532.0,531.04,531.98,2673 20240802 15:55:00,531.99,532.88,531.99,532.72,4092 20240802 15:56:00,532.72,533.17,532.41,532.95,6976 20240802 15:57:00,532.96,533.14,532.79,532.82,4967 20240802 15:58:00,532.81,532.87,532.36,532.61,6265 20240802 15:59:00,532.61,533.17,532.42,532.98,15090 20240802 16:00:00,533.03,533.03,532.54,532.76,25311 20240802 16:01:00,532.74,532.81,532.49,532.64,1231 20240802 16:02:00,532.64,532.9,532.58,532.65,1294 20240802 16:03:00,532.69,532.78,532.44,532.72,495 20240802 16:04:00,532.71,532.8,532.67,532.76,292 20240802 16:05:00,532.8,532.82,532.5,532.54,1394 20240802 16:06:00,532.54,532.55,532.39,532.45,1242 20240802 16:07:00,532.45,532.46,532.24,532.28,1378 20240802 16:08:00,532.9,532.9,532.3,532.34,2096 20240802 16:09:00,532.34,532.54,532.3,532.52,475 20240802 16:10:00,532.58,532.61,532.51,532.55,203 20240802 16:11:00,532.55,532.56,532.45,532.55,355 20240802 16:12:00,532.55,532.69,532.55,532.65,498 20240802 16:13:00,532.55,532.55,532.3,532.31,593 20240802 16:14:00,532.34,532.58,532.28,532.57,300 20240802 16:15:00,532.58,532.59,532.4,532.45,157 20240802 16:16:00,532.44,532.48,532.35,532.48,141 20240802 16:17:00,532.5,532.61,532.46,532.55,239 20240802 16:18:00,532.64,532.69,532.6,532.64,586 20240802 16:19:00,532.65,532.65,532.61,532.64,112 20240802 16:20:00,532.6,532.65,532.6,532.65,75 20240802 16:21:00,532.59,532.63,532.41,532.44,355 20240802 16:22:00,532.5,532.5,532.49,532.5,165 20240802 16:23:00,532.5,532.56,532.5,532.56,202 20240802 16:24:00,532.54,532.58,532.54,532.54,83 20240802 16:25:00,532.52,532.54,532.5,532.5,46 20240802 16:26:00,532.45,532.48,532.42,532.44,124 20240802 16:27:00,532.45,532.46,532.44,532.45,10 20240802 16:28:00,532.44,532.46,532.41,532.43,48 20240802 16:29:00,532.41,532.41,532.4,532.4,4 20240802 16:30:00,532.4,532.43,532.34,532.36,142 20240802 16:31:00,532.3,532.3,532.21,532.21,62 20240802 16:32:00,532.18,532.23,532.18,532.23,42 20240802 16:33:00,532.23,532.23,532.16,532.16,69 20240802 16:34:00,532.12,532.12,532.0,532.0,146 20240802 16:35:00,531.92,531.94,531.75,531.87,274 20240802 16:36:00,531.8,531.83,531.69,531.69,63 20240802 16:37:00,531.7,531.7,531.58,531.62,48 20240802 16:38:00,531.6,531.63,531.57,531.63,26 20240802 16:39:00,531.63,531.63,531.57,531.6,52 20240802 16:40:00,531.64,531.65,531.55,531.59,174 20240802 16:41:00,531.6,531.65,531.58,531.65,36 20240802 16:42:00,531.63,531.63,531.58,531.63,42 20240802 16:43:00,531.62,531.7,531.6,531.67,41 20240802 16:44:00,531.73,531.75,531.72,531.75,44 20240802 16:45:00,531.78,531.82,531.72,531.81,73 20240802 16:46:00,531.79,531.8,531.73,531.73,69 20240802 16:47:00,531.72,531.74,531.65,531.65,42 20240802 16:48:00,531.64,531.65,531.6,531.63,39 20240802 16:49:00,531.63,531.65,531.61,531.61,51 20240802 16:50:00,531.57,531.63,531.57,531.62,138 20240802 16:51:00,531.63,531.7,531.61,531.7,86 20240802 16:52:00,531.71,531.71,531.7,531.7,133 20240802 16:53:00,531.73,531.74,531.67,531.67,47 20240802 16:54:00,531.68,531.7,531.68,531.7,30 20240802 16:55:00,531.68,531.68,531.42,531.43,164 20240802 16:56:00,531.43,531.43,531.37,531.37,235 20240802 16:57:00,531.36,531.37,531.15,531.15,152 20240802 16:58:00,531.11,531.37,531.08,531.35,192 20240802 16:59:00,531.35,531.35,531.21,531.24,72 20240802 17:00:00,531.38,531.39,531.37,531.37,4 20240802 17:01:00,531.27,531.27,531.22,531.23,2 20240802 17:02:00,531.26,531.27,531.26,531.27,2 20240802 17:03:00,531.41,531.41,531.41,531.41,1 20240802 17:04:00,531.4,531.42,531.36,531.36,29 20240802 17:05:00,531.36,531.45,531.36,531.45,22 20240802 17:06:00,531.45,531.45,531.45,531.45,1 20240802 17:07:00,531.5,531.5,531.5,531.5,4 20240802 17:08:00,531.5,531.7,531.5,531.7,117 20240802 17:09:00,531.69,531.69,531.57,531.57,39 20240802 17:10:00,531.61,531.78,531.61,531.78,167 20240802 17:11:00,531.78,531.8,531.78,531.8,66 20240802 17:12:00,531.75,532.9,531.75,532.9,32 20240802 17:13:00,532.9,532.9,532.9,532.9,0 20240802 17:14:00,531.77,531.77,531.77,531.77,1 20240802 17:15:00,531.75,531.75,531.75,531.75,39 20240802 17:16:00,531.75,531.75,531.75,531.75,0 20240802 17:17:00,531.7,531.8,531.7,531.75,49 20240802 17:18:00,531.66,531.75,531.65,531.75,56 20240802 17:19:00,531.7,531.7,531.57,531.7,113 20240802 17:20:00,531.58,531.66,531.5,531.65,98 20240802 17:21:00,531.53,531.75,531.53,531.73,12 20240802 17:22:00,531.74,531.74,531.7,531.7,54 20240802 17:23:00,531.69,531.7,531.69,531.7,6 20240802 17:24:00,531.74,531.75,531.7,531.71,8 20240802 17:25:00,531.71,531.71,531.71,531.71,0 20240802 17:26:00,531.7,531.8,531.7,531.8,60 20240802 17:27:00,531.8,531.8,531.63,531.8,11 20240802 17:28:00,531.8,531.8,531.8,531.8,4 20240802 17:29:00,531.71,531.71,531.71,531.71,1 20240802 17:30:00,531.71,531.71,531.55,531.71,22 20240802 17:31:00,531.71,531.71,531.7,531.71,6 20240802 17:32:00,531.68,531.68,531.68,531.68,3 20240802 17:33:00,531.64,531.69,531.64,531.69,2 20240802 17:34:00,531.69,531.69,531.69,531.69,0 20240802 17:35:00,531.7,531.7,531.61,531.61,2 20240802 17:36:00,531.61,531.61,531.61,531.61,0 20240802 17:37:00,531.65,531.73,531.65,531.73,3 20240802 17:38:00,531.77,531.81,531.77,531.79,23 20240802 17:39:00,531.81,531.87,531.81,531.86,46 20240802 17:40:00,531.85,531.88,531.85,531.88,23 20240802 17:41:00,531.88,531.9,531.88,531.89,22 20240802 17:42:00,531.89,531.89,531.89,531.89,2 20240802 17:43:00,531.9,531.9,531.9,531.9,1 20240802 17:44:00,531.89,531.89,531.64,531.64,27 20240802 17:45:00,531.64,531.64,531.6,531.6,44 20240802 17:46:00,531.6,531.6,531.6,531.6,8 20240802 17:47:00,531.6,531.6,531.6,531.6,27 20240802 17:48:00,531.6,531.6,531.6,531.6,2 20240802 17:49:00,531.7,531.7,531.7,531.7,1 20240802 17:50:00,531.7,531.71,531.67,531.67,226 20240802 17:51:00,531.66,531.66,531.65,531.65,5 20240802 17:52:00,531.78,531.79,531.78,531.79,54 20240802 17:53:00,531.8,531.9,531.8,531.88,20 20240802 17:54:00,531.88,531.9,531.88,531.88,17 20240802 17:55:00,531.88,531.88,531.88,531.88,4 20240802 17:56:00,531.88,531.89,531.8,531.8,4 20240802 17:57:00,531.85,531.85,531.85,531.85,3 20240802 17:58:00,531.84,531.84,531.82,531.82,46 20240802 17:59:00,531.75,531.75,531.44,531.65,30 20240802 18:00:00,531.65,531.65,531.65,531.65,19 20240802 18:01:00,531.65,531.65,531.65,531.65,0 20240802 18:02:00,531.65,531.65,531.65,531.65,0 20240802 18:03:00,531.71,531.71,531.69,531.69,4 20240802 18:04:00,531.77,531.77,531.77,531.77,3 20240802 18:05:00,531.77,531.77,531.77,531.77,0 20240802 18:06:00,531.77,531.77,531.77,531.77,0 20240802 18:07:00,531.77,531.77,531.77,531.77,0 20240802 18:08:00,531.77,531.77,531.77,531.77,0 20240802 18:09:00,531.77,531.77,531.77,531.77,0 20240802 18:10:00,531.77,531.77,531.77,531.77,1 20240802 18:11:00,531.77,531.78,531.77,531.77,4 20240802 18:12:00,531.77,531.77,531.77,531.77,1 20240802 18:13:00,531.77,531.77,531.77,531.77,0 20240802 18:14:00,531.77,531.77,531.77,531.77,0 20240802 18:15:00,531.77,531.77,531.77,531.77,0 20240802 18:16:00,531.56,531.56,531.56,531.56,2 20240802 18:17:00,531.6,531.6,531.6,531.6,5 20240802 18:18:00,531.6,531.6,531.51,531.51,5 20240802 18:19:00,531.51,531.51,531.51,531.51,0 20240802 18:20:00,531.48,531.48,531.41,531.41,19 20240802 18:21:00,531.51,531.55,531.51,531.54,2 20240802 18:22:00,531.56,531.56,531.48,531.48,3 20240802 18:23:00,531.41,531.41,531.41,531.41,1 20240802 18:24:00,531.48,531.48,531.48,531.48,2 20240802 18:25:00,531.48,531.48,531.48,531.48,0 20240802 18:26:00,531.5,531.5,531.5,531.5,5 20240802 18:27:00,531.57,531.57,531.57,531.57,1 20240802 18:28:00,531.55,531.55,531.5,531.5,7 20240802 18:29:00,531.57,531.6,531.57,531.6,8 20240802 18:30:00,531.61,531.61,531.61,531.61,5 20240802 18:31:00,531.61,531.61,531.61,531.61,0 20240802 18:32:00,531.74,531.74,531.74,531.74,1 20240802 18:33:00,531.73,531.74,531.73,531.74,10 20240802 18:34:00,531.75,531.75,531.75,531.75,3 20240802 18:35:00,531.78,531.8,531.78,531.8,21 20240802 18:36:00,531.83,531.83,531.83,531.83,41 20240802 18:37:00,531.85,531.89,531.85,531.89,54 20240802 18:38:00,531.9,531.9,531.9,531.9,4 20240802 18:39:00,531.9,531.9,531.9,531.9,4 20240802 18:40:00,531.91,531.95,531.91,531.95,17 20240802 18:41:00,531.95,531.95,531.95,531.95,29 20240802 18:42:00,531.96,531.96,531.95,531.95,7 20240802 18:43:00,531.95,531.96,531.95,531.95,16 20240802 18:44:00,531.96,532.0,531.96,532.0,21 20240802 18:45:00,532.05,532.05,531.94,532.05,23 20240802 18:46:00,532.05,532.07,532.05,532.07,21 20240802 18:47:00,532.08,532.1,532.03,532.03,79 20240802 18:48:00,532.03,532.03,532.03,532.03,0 20240802 18:49:00,532.15,532.15,532.15,532.15,18 20240802 18:50:00,532.15,532.17,532.15,532.17,13 20240802 18:51:00,532.16,532.16,532.16,532.16,12 20240802 18:52:00,532.17,532.17,532.16,532.16,46 20240802 18:53:00,532.26,532.26,532.26,532.26,1 20240802 18:54:00,532.16,532.16,532.16,532.16,9 20240802 18:55:00,532.16,532.16,532.16,532.16,4 20240802 18:56:00,532.16,532.2,532.06,532.2,47 20240802 18:57:00,532.2,532.2,532.2,532.2,31 20240802 18:58:00,531.91,531.94,531.91,531.91,16 20240802 18:59:00,532.09,532.09,531.91,531.91,4 20240802 19:00:00,531.95,531.95,531.95,531.95,1 20240802 19:01:00,531.9,531.9,531.84,531.9,16 20240802 19:02:00,531.81,531.81,531.81,531.81,2 20240802 19:03:00,531.84,531.86,531.81,531.81,11 20240802 19:04:00,531.82,531.82,531.68,531.68,8 20240802 19:05:00,531.74,531.74,531.63,531.69,15 20240802 19:06:00,531.64,531.66,531.6,531.6,15 20240802 19:07:00,531.6,531.6,531.6,531.6,33 20240802 19:08:00,531.6,531.6,531.57,531.6,13 20240802 19:09:00,531.6,531.6,531.6,531.6,0 20240802 19:10:00,531.6,531.6,531.6,531.6,0 20240802 19:11:00,531.77,531.77,531.77,531.77,1 20240802 19:12:00,531.6,531.6,531.6,531.6,1 20240802 19:13:00,531.6,531.6,531.6,531.6,0 20240802 19:14:00,531.65,531.65,531.6,531.6,3 20240802 19:15:00,531.65,531.65,531.6,531.6,13 20240802 19:16:00,531.6,531.6,531.6,531.6,0 20240802 19:17:00,531.6,531.6,531.6,531.6,0 20240802 19:18:00,531.76,531.76,531.62,531.62,2 20240802 19:19:00,531.62,531.62,531.62,531.62,0 20240802 19:20:00,531.61,531.62,531.4,531.4,75 20240802 19:21:00,531.43,531.43,531.43,531.43,24 20240802 19:22:00,531.43,531.43,531.43,531.43,0 20240802 19:23:00,531.39,531.4,531.27,531.27,15 20240802 19:24:00,531.3,531.31,531.3,531.3,40 20240802 19:25:00,531.25,531.25,531.2,531.2,17 20240802 19:26:00,531.2,531.2,531.2,531.2,11 20240802 19:27:00,531.18,531.18,531.18,531.18,5 20240802 19:28:00,531.13,531.13,531.13,531.13,11 20240802 19:29:00,531.13,531.13,531.13,531.13,0 20240802 19:30:00,531.13,531.13,531.13,531.13,0 20240802 19:31:00,531.13,531.13,531.13,531.13,0 20240802 19:32:00,531.13,531.13,531.13,531.13,0 20240802 19:33:00,531.13,531.13,531.12,531.12,2 20240802 19:34:00,531.12,531.12,531.11,531.11,3 20240802 19:35:00,531.11,531.11,531.11,531.11,0 20240802 19:36:00,531.11,531.11,531.11,531.11,0 20240802 19:37:00,531.11,531.11,531.11,531.11,0 20240802 19:38:00,531.11,531.11,531.11,531.11,0 20240802 19:39:00,531.11,531.11,531.11,531.11,0 20240802 19:40:00,531.23,531.23,531.15,531.15,4 20240802 19:41:00,531.15,531.15,531.15,531.15,1 20240802 19:42:00,531.22,531.22,531.22,531.22,1 20240802 19:43:00,531.18,531.18,531.18,531.18,3 20240802 19:44:00,531.18,531.18,531.14,531.14,35 20240802 19:45:00,531.14,531.14,531.14,531.14,0 20240802 19:46:00,531.14,531.14,531.14,531.14,0 20240802 19:47:00,531.05,531.05,531.05,531.05,1 20240802 19:48:00,531.03,531.03,531.0,531.0,7 20240802 19:49:00,531.0,531.0,531.0,531.0,0 20240802 19:50:00,531.06,531.06,531.06,531.06,1 20240802 19:51:00,531.06,531.1,531.06,531.1,4 20240802 19:52:00,531.08,531.08,531.08,531.08,4 20240802 19:53:00,531.09,531.09,531.03,531.03,33 20240802 19:54:00,531.12,531.12,531.12,531.12,1 20240802 19:55:00,531.2,531.2,531.19,531.19,4 20240802 19:56:00,531.21,531.29,531.2,531.29,11 20240802 19:57:00,531.29,531.29,531.29,531.29,2 20240802 19:58:00,531.25,531.25,531.25,531.25,1 20240802 19:59:00,531.25,531.25,531.22,531.25,11 20240802 04:00:00,538.9,539.92,538.03,538.06,29 20240802 04:01:00,538.1,538.17,538.1,538.17,7 20240802 04:02:00,538.17,538.17,538.17,538.17,0 20240802 04:03:00,538.04,538.04,537.99,537.99,9 20240802 04:04:00,537.99,538.07,537.92,538.07,15 20240802 04:05:00,537.97,537.97,537.87,537.87,4 20240802 04:06:00,537.69,537.87,537.67,537.87,11 20240802 04:07:00,537.93,538.23,537.93,538.21,36 20240802 04:08:00,538.21,538.35,538.21,538.3,25 20240802 04:09:00,538.39,538.4,538.31,538.4,4 20240802 04:10:00,538.14,538.19,538.14,538.16,11 20240802 04:11:00,538.16,538.16,538.16,538.16,0 20240802 04:12:00,537.95,537.95,537.95,537.95,5 20240802 04:13:00,537.85,537.85,537.82,537.82,14 20240802 04:14:00,537.82,537.82,537.82,537.82,0 20240802 04:15:00,537.7,537.82,537.7,537.73,9 20240802 04:16:00,537.73,537.73,537.73,537.73,0 20240802 04:17:00,537.5,537.5,537.5,537.5,6 20240802 04:18:00,537.31,537.31,537.31,537.31,1 20240802 04:19:00,537.58,537.58,537.58,537.58,1 20240802 04:20:00,537.58,537.63,537.44,537.5,55 20240802 04:21:00,537.58,537.58,537.15,537.15,3 20240802 04:22:00,537.28,537.28,537.28,537.28,3 20240802 04:23:00,537.21,537.21,537.17,537.17,3 20240802 04:24:00,537.37,537.51,537.37,537.51,28 20240802 04:25:00,537.53,537.53,537.41,537.52,24 20240802 04:26:00,537.7,537.75,537.7,537.74,4 20240802 04:27:00,537.76,537.88,537.74,537.88,10 20240802 04:28:00,537.88,537.88,537.88,537.88,0 20240802 04:29:00,537.95,538.06,537.95,538.06,5 20240802 04:30:00,538.07,538.15,538.07,538.15,10 20240802 04:31:00,538.04,538.13,538.04,538.13,4 20240802 04:32:00,538.14,538.2,538.14,538.2,6 20240802 04:33:00,537.87,537.87,537.87,537.87,1 20240802 04:34:00,538.11,538.11,538.11,538.11,1 20240802 04:35:00,538.29,538.3,538.24,538.24,5 20240802 04:36:00,538.24,538.24,538.24,538.24,0 20240802 04:37:00,538.24,538.24,538.24,538.24,0 20240802 04:38:00,538.24,538.24,538.24,538.24,0 20240802 04:39:00,538.24,538.24,538.24,538.24,0 20240802 04:40:00,538.05,538.05,538.05,538.05,1 20240802 04:41:00,537.92,537.92,537.92,537.92,5 20240802 04:42:00,537.8,537.8,537.8,537.8,1 20240802 04:43:00,537.8,537.8,537.8,537.8,0 20240802 04:44:00,538.05,538.05,538.05,538.05,1 20240802 04:45:00,538.13,538.13,538.13,538.13,1 20240802 04:46:00,538.21,538.21,538.21,538.21,1 20240802 04:47:00,538.21,538.21,538.21,538.21,0 20240802 04:48:00,538.09,538.09,537.98,537.98,4 20240802 04:49:00,537.98,537.98,537.98,537.98,0 20240802 04:50:00,537.88,537.89,537.84,537.84,6 20240802 04:51:00,537.84,537.84,537.84,537.84,0 20240802 04:52:00,537.95,537.98,537.95,537.98,4 20240802 04:53:00,538.0,538.08,538.0,538.08,4 20240802 04:54:00,538.09,538.21,538.09,538.21,35 20240802 04:55:00,538.21,538.21,538.21,538.21,0 20240802 04:56:00,538.4,538.4,538.4,538.4,1 20240802 04:57:00,538.35,538.49,538.35,538.49,9 20240802 04:58:00,538.49,538.49,538.49,538.49,0 20240802 04:59:00,538.49,538.49,538.49,538.49,0 20240802 05:00:00,538.4,538.4,538.4,538.4,5 20240802 05:01:00,538.23,538.23,538.23,538.23,3 20240802 05:02:00,538.23,538.23,538.23,538.23,0 20240802 05:03:00,538.33,538.33,538.33,538.33,1 20240802 05:04:00,538.33,538.33,538.33,538.33,0 20240802 05:05:00,537.99,537.99,537.84,537.84,12 20240802 05:06:00,537.88,537.97,537.8,537.97,63 20240802 05:07:00,538.0,538.0,537.99,537.99,3 20240802 05:08:00,537.9,537.9,537.9,537.9,2 20240802 05:09:00,537.81,537.81,537.81,537.81,1 20240802 05:10:00,537.72,537.72,537.66,537.66,2 20240802 05:11:00,537.66,537.66,537.66,537.66,0 20240802 05:12:00,537.66,537.66,537.66,537.66,0 20240802 05:13:00,537.5,537.5,537.5,537.5,2 20240802 05:14:00,537.47,537.47,537.47,537.47,1 20240802 05:15:00,537.47,537.47,537.47,537.47,0 20240802 05:16:00,537.43,537.48,537.43,537.48,10 20240802 05:17:00,537.48,537.48,537.48,537.48,0 20240802 05:18:00,537.48,537.48,537.48,537.48,0 20240802 05:19:00,537.34,537.36,537.34,537.36,2 20240802 05:20:00,537.33,537.35,537.32,537.32,8 20240802 05:21:00,537.17,537.2,537.13,537.13,10 20240802 05:22:00,537.18,537.18,537.18,537.18,1 20240802 05:23:00,537.13,537.13,537.13,537.13,3 20240802 05:24:00,537.19,537.19,537.19,537.19,1 20240802 05:25:00,537.19,537.19,537.19,537.19,0 20240802 05:26:00,537.01,537.01,536.9,536.9,34 20240802 05:27:00,536.9,536.9,536.9,536.9,0 20240802 05:28:00,536.9,536.9,536.9,536.9,0 20240802 05:29:00,536.98,536.98,536.98,536.98,14 20240802 05:30:00,536.99,537.0,536.99,537.0,6 20240802 05:31:00,537.02,537.1,537.02,537.03,17 20240802 05:32:00,537.07,537.07,537.06,537.06,2 20240802 05:33:00,536.98,536.98,536.98,536.98,1 20240802 05:34:00,536.95,536.95,536.94,536.94,19 20240802 05:35:00,536.98,536.98,536.96,536.96,3 20240802 05:36:00,537.12,537.37,537.12,537.37,5 20240802 05:37:00,537.37,537.37,537.37,537.37,0 20240802 05:38:00,537.32,537.34,537.28,537.34,3 20240802 05:39:00,537.43,537.43,537.34,537.34,3 20240802 05:40:00,537.38,537.38,537.29,537.29,5 20240802 05:41:00,537.29,537.29,537.29,537.29,0 20240802 05:42:00,537.24,537.24,537.06,537.16,8 20240802 05:43:00,537.15,537.15,537.15,537.15,10 20240802 05:44:00,537.17,537.28,537.17,537.21,4 20240802 05:45:00,537.23,537.23,537.13,537.13,4 20240802 05:46:00,537.13,537.13,537.13,537.13,0 20240802 05:47:00,537.04,537.05,537.04,537.04,11 20240802 05:48:00,537.04,537.04,537.04,537.04,0 20240802 05:49:00,536.97,536.98,536.97,536.98,2 20240802 05:50:00,537.04,537.04,537.04,537.04,4 20240802 05:51:00,537.07,537.07,537.07,537.07,6 20240802 05:52:00,536.98,536.98,536.98,536.98,3 20240802 05:53:00,537.15,537.15,537.15,537.15,2 20240802 05:54:00,537.09,537.09,537.09,537.09,3 20240802 05:55:00,537.1,537.1,537.1,537.1,2 20240802 05:56:00,537.18,537.18,537.18,537.18,2 20240802 05:57:00,537.18,537.18,537.18,537.18,0 20240802 05:58:00,537.15,537.15,537.15,537.15,3 20240802 05:59:00,537.0,537.0,537.0,537.0,4 20240802 06:00:00,537.02,537.02,536.92,536.92,10 20240802 06:01:00,537.0,537.21,537.0,537.21,6 20240802 06:02:00,537.05,537.05,537.05,537.05,1 20240802 06:03:00,537.11,537.11,537.02,537.02,4 20240802 06:04:00,536.7,536.7,536.7,536.7,4 20240802 06:05:00,536.61,536.62,536.49,536.49,39 20240802 06:06:00,536.72,536.72,536.55,536.55,16 20240802 06:07:00,536.4,536.41,536.37,536.38,15 20240802 06:08:00,536.29,536.41,536.29,536.3,8 20240802 06:09:00,536.3,536.3,536.3,536.3,0 20240802 06:10:00,536.3,536.3,536.3,536.3,0 20240802 06:11:00,536.61,536.61,536.61,536.61,1 20240802 06:12:00,536.55,536.58,536.53,536.58,9 20240802 06:13:00,536.58,536.58,536.58,536.58,0 20240802 06:14:00,536.7,536.7,536.69,536.69,2 20240802 06:15:00,536.63,536.63,536.63,536.63,1 20240802 06:16:00,536.63,536.63,536.63,536.63,0 20240802 06:17:00,536.68,536.68,536.68,536.68,1 20240802 06:18:00,536.6,536.69,536.6,536.69,12 20240802 06:19:00,536.73,536.73,536.7,536.7,7 20240802 06:20:00,536.69,536.69,536.63,536.63,2 20240802 06:21:00,536.63,536.63,536.63,536.63,0 20240802 06:22:00,536.94,537.2,536.94,537.2,17 20240802 06:23:00,537.27,537.31,537.22,537.24,13 20240802 06:24:00,537.21,537.4,537.21,537.25,7 20240802 06:25:00,537.01,537.17,537.01,537.17,8 20240802 06:26:00,537.47,537.47,537.47,537.47,1 20240802 06:27:00,537.44,537.49,537.3,537.3,36 20240802 06:28:00,537.25,537.28,537.21,537.28,8 20240802 06:29:00,537.1,537.1,537.03,537.03,5 20240802 06:30:00,537.02,537.02,537.0,537.0,2 20240802 06:31:00,537.0,537.0,537.0,537.0,0 20240802 06:32:00,537.0,537.0,537.0,537.0,0 20240802 06:33:00,536.79,536.81,536.77,536.81,12 20240802 06:34:00,536.65,536.65,536.39,536.39,6 20240802 06:35:00,536.4,536.56,536.4,536.56,2 20240802 06:36:00,536.52,536.52,536.5,536.5,102 20240802 06:37:00,536.63,536.7,536.63,536.7,6 20240802 06:38:00,536.62,536.67,536.62,536.66,16 20240802 06:39:00,536.61,536.68,536.61,536.64,24 20240802 06:40:00,536.64,536.64,536.64,536.64,0 20240802 06:41:00,536.73,537.2,536.73,537.15,32 20240802 06:42:00,537.25,537.35,537.24,537.35,50 20240802 06:43:00,537.28,537.28,537.28,537.28,1 20240802 06:44:00,537.24,537.24,537.24,537.24,2 20240802 06:45:00,537.34,537.34,537.34,537.34,7 20240802 06:46:00,537.26,537.26,537.26,537.26,5 20240802 06:47:00,537.23,537.23,537.19,537.19,2 20240802 06:48:00,537.13,537.13,537.13,537.13,2 20240802 06:49:00,537.13,537.13,537.13,537.13,0 20240802 06:50:00,537.44,537.44,537.44,537.44,6 20240802 06:51:00,537.48,537.48,537.4,537.4,15 20240802 06:52:00,537.41,537.48,537.4,537.4,13 20240802 06:53:00,537.48,537.48,537.48,537.48,16 20240802 06:54:00,537.43,537.44,537.43,537.44,9 20240802 06:55:00,537.68,537.68,537.59,537.59,31 20240802 06:56:00,537.61,537.83,537.61,537.67,9 20240802 06:57:00,537.62,537.62,537.62,537.62,1 20240802 06:58:00,537.36,537.36,537.26,537.27,14 20240802 06:59:00,537.27,537.31,537.12,537.25,7 20240802 07:00:00,537.24,537.32,537.15,537.17,74 20240802 07:01:00,537.2,537.2,537.15,537.17,43 20240802 07:02:00,537.2,537.32,537.2,537.32,24 20240802 07:03:00,537.35,537.35,537.34,537.35,4 20240802 07:04:00,537.42,537.5,537.4,537.5,43 20240802 07:05:00,537.67,537.7,537.6,537.63,106 20240802 07:06:00,537.57,537.57,537.25,537.25,33 20240802 07:07:00,537.25,537.25,537.25,537.25,0 20240802 07:08:00,537.09,537.12,537.06,537.06,6 20240802 07:09:00,537.13,537.16,537.1,537.15,13 20240802 07:10:00,537.15,537.22,537.15,537.18,119 20240802 07:11:00,537.15,537.15,537.04,537.1,214 20240802 07:12:00,537.03,537.03,537.0,537.0,64 20240802 07:13:00,537.0,537.01,536.99,537.01,39 20240802 07:14:00,537.04,537.06,536.93,536.94,15 20240802 07:15:00,536.91,536.92,536.82,536.92,12 20240802 07:16:00,536.87,536.87,536.87,536.87,5 20240802 07:17:00,536.73,536.77,536.7,536.73,513 20240802 07:18:00,536.82,536.88,536.82,536.88,19 20240802 07:19:00,536.8,537.11,536.8,537.11,38 20240802 07:20:00,537.05,537.3,537.01,537.22,168 20240802 07:21:00,537.02,537.02,536.98,536.98,11 20240802 07:22:00,536.82,536.82,536.79,536.79,14 20240802 07:23:00,536.8,536.8,536.8,536.8,15 20240802 07:24:00,536.8,536.9,536.78,536.9,146 20240802 07:25:00,536.93,536.95,536.93,536.95,6 20240802 07:26:00,536.87,536.94,536.87,536.94,14 20240802 07:27:00,536.94,536.96,536.94,536.96,7 20240802 07:28:00,536.91,536.91,536.84,536.89,7 20240802 07:29:00,536.86,536.92,536.84,536.92,648 20240802 07:30:00,536.77,536.82,536.77,536.82,16 20240802 07:31:00,536.94,537.0,536.93,536.93,9 20240802 07:32:00,536.85,536.85,536.84,536.85,388 20240802 07:33:00,536.87,536.87,536.87,536.87,18 20240802 07:34:00,537.02,537.48,536.99,537.48,223 20240802 07:35:00,537.43,537.43,537.43,537.43,1 20240802 07:36:00,537.1,537.11,536.97,536.97,20 20240802 07:37:00,537.06,537.1,537.03,537.1,104 20240802 07:38:00,537.1,537.13,537.05,537.1,69 20240802 07:39:00,537.07,537.13,537.05,537.09,142 20240802 07:40:00,537.1,537.15,537.0,537.15,52 20240802 07:41:00,537.11,537.15,537.0,537.06,52 20240802 07:42:00,537.05,537.08,536.96,537.02,114 20240802 07:43:00,537.02,537.2,537.0,537.2,53 20240802 07:44:00,537.13,537.15,537.05,537.06,23 20240802 07:45:00,537.1,537.12,537.0,537.0,65 20240802 07:46:00,537.0,537.0,536.9,536.93,85 20240802 07:47:00,536.9,536.92,536.9,536.9,15 20240802 07:48:00,536.81,536.86,536.79,536.82,48 20240802 07:49:00,536.83,536.86,536.8,536.86,23 20240802 07:50:00,536.84,536.91,536.83,536.87,38 20240802 07:51:00,536.88,537.0,536.86,536.96,71 20240802 07:52:00,536.97,537.11,536.97,537.05,88 20240802 07:53:00,537.0,537.0,536.95,536.99,23 20240802 07:54:00,537.01,537.1,537.01,537.1,25 20240802 07:55:00,537.0,537.08,537.0,537.0,97 20240802 07:56:00,537.0,537.0,537.0,537.0,0 20240802 07:57:00,536.9,537.03,536.83,537.03,136 20240802 07:58:00,536.92,536.95,536.89,536.95,37 20240802 07:59:00,536.95,537.02,536.92,536.98,40 20240802 08:00:00,537.21,537.66,536.68,537.14,332 20240802 08:01:00,537.15,539.55,537.15,537.18,44 20240802 08:02:00,537.25,537.35,537.24,537.34,46 20240802 08:03:00,537.34,537.34,537.15,537.19,75 20240802 08:04:00,537.25,537.36,537.22,537.36,85 20240802 08:05:00,537.39,537.48,537.36,537.4,83 20240802 08:06:00,537.42,537.49,537.41,537.41,63 20240802 08:07:00,537.41,537.64,537.41,537.64,40 20240802 08:08:00,537.62,537.62,537.57,537.57,26 20240802 08:09:00,537.67,537.67,537.64,537.65,39 20240802 08:10:00,537.7,537.7,537.52,537.58,77 20240802 08:11:00,537.5,537.63,537.44,537.62,124 20240802 08:12:00,537.61,537.7,537.6,537.69,17 20240802 08:13:00,537.57,537.59,537.27,537.27,8 20240802 08:14:00,537.2,537.41,537.17,537.36,41 20240802 08:15:00,537.36,537.38,537.13,537.13,9 20240802 08:16:00,537.15,537.3,537.15,537.3,29 20240802 08:17:00,537.31,537.34,537.29,537.32,43 20240802 08:18:00,537.35,537.35,537.24,537.3,53 20240802 08:19:00,537.33,537.57,537.33,537.57,87 20240802 08:20:00,537.59,537.65,537.49,537.64,153 20240802 08:21:00,537.66,537.69,537.41,537.49,36 20240802 08:22:00,537.45,537.6,537.44,537.59,81 20240802 08:23:00,537.59,537.69,537.59,537.67,89 20240802 08:24:00,537.67,537.7,537.59,537.59,120 20240802 08:25:00,537.63,537.67,537.62,537.67,39 20240802 08:26:00,537.67,537.74,537.62,537.7,111 20240802 08:27:00,537.68,537.83,537.68,537.74,218 20240802 08:28:00,537.7,537.81,537.66,537.79,122 20240802 08:29:00,537.73,537.75,537.5,537.61,155 20240802 08:30:00,537.63,538.71,534.32,534.48,4447 20240802 08:31:00,534.53,534.94,534.32,534.61,1371 20240802 08:32:00,534.6,534.77,533.6,533.65,4203 20240802 08:33:00,533.77,534.26,533.49,533.91,967 20240802 08:34:00,533.89,533.95,533.43,533.7,651 20240802 08:35:00,533.63,533.96,533.29,533.29,875 20240802 08:36:00,533.32,533.68,533.06,533.09,508 20240802 08:37:00,533.14,533.73,533.13,533.71,774 20240802 08:38:00,533.66,534.22,533.66,534.17,689 20240802 08:39:00,534.2,534.23,533.67,533.72,562 20240802 08:40:00,533.7,533.79,533.47,533.63,407 20240802 08:41:00,533.66,533.68,533.39,533.43,188 20240802 08:42:00,533.39,534.24,533.39,534.2,426 20240802 08:43:00,534.18,534.35,534.07,534.18,280 20240802 08:44:00,534.18,534.27,533.93,534.16,320 20240802 08:45:00,534.11,534.19,533.83,533.98,568 20240802 08:46:00,533.96,534.21,533.93,534.0,302 20240802 08:47:00,533.88,534.46,533.88,534.34,339 20240802 08:48:00,534.37,534.77,534.27,534.63,346 20240802 08:49:00,534.65,535.3,534.65,535.29,891 20240802 08:50:00,535.24,535.77,535.19,535.53,865 20240802 08:51:00,535.64,535.7,535.4,535.5,556 20240802 08:52:00,535.5,535.61,534.84,534.92,393 20240802 08:53:00,534.82,535.31,534.71,535.26,398 20240802 08:54:00,535.16,535.95,535.12,535.44,412 20240802 08:55:00,535.41,535.6,535.1,535.46,330 20240802 08:56:00,535.44,535.47,535.0,535.04,108 20240802 08:57:00,535.01,535.01,534.81,534.87,63 20240802 08:58:00,534.84,535.01,534.53,534.7,114 20240802 08:59:00,534.72,534.85,534.52,534.68,170 20240802 09:00:00,534.66,535.19,534.66,534.79,373 20240802 09:01:00,534.79,534.85,534.58,534.65,177 20240802 09:02:00,534.68,534.8,534.27,534.36,209 20240802 09:03:00,534.29,534.3,534.15,534.26,293 20240802 09:04:00,534.28,534.52,534.23,534.52,146 20240802 09:05:00,534.5,534.91,534.5,534.67,176 20240802 09:06:00,534.74,534.83,534.53,534.77,183 20240802 09:07:00,534.79,535.25,534.64,535.21,301 20240802 09:08:00,535.3,535.37,535.09,535.19,94 20240802 09:09:00,535.03,535.18,534.95,535.15,61 20240802 09:10:00,535.18,535.32,535.15,535.32,104 20240802 09:11:00,535.27,535.3,535.08,535.2,160 20240802 09:12:00,535.24,535.7,535.24,535.58,236 20240802 09:13:00,535.55,535.75,535.51,535.71,170 20240802 09:14:00,535.72,535.98,535.72,535.9,131 20240802 09:15:00,535.88,536.68,535.88,536.52,506 20240802 09:16:00,536.31,536.31,536.05,536.15,368 20240802 09:17:00,536.17,536.21,535.75,536.06,206 20240802 09:18:00,536.09,536.8,536.09,536.8,161 20240802 09:19:00,536.73,536.73,536.57,536.7,94 20240802 09:20:00,536.63,536.63,536.24,536.39,308 20240802 09:21:00,536.26,536.43,536.26,536.32,114 20240802 09:22:00,536.38,536.6,536.36,536.41,442 20240802 09:23:00,536.42,536.46,535.88,535.9,289 20240802 09:24:00,535.89,536.12,535.8,536.12,179 20240802 09:25:00,536.09,536.09,535.45,535.57,408 20240802 09:26:00,535.58,535.74,535.46,535.74,345 20240802 09:27:00,535.83,536.31,535.77,535.77,318 20240802 09:28:00,535.77,536.42,535.73,535.99,606 20240802 09:29:00,536.02,536.08,535.56,535.71,704 20240802 09:30:00,535.71,535.83,535.0,535.59,10550 20240802 09:31:00,535.63,535.7,534.71,535.15,2548 20240802 09:32:00,535.14,535.48,534.97,535.12,2103 20240802 09:33:00,535.11,535.37,534.42,534.42,2354 20240802 09:34:00,534.42,534.52,534.01,534.05,2886 20240802 09:35:00,534.04,534.59,534.01,534.21,3337 20240802 09:36:00,534.24,535.08,534.08,534.92,2605 20240802 09:37:00,534.93,535.41,534.75,534.95,2203 20240802 09:38:00,535.0,535.72,534.85,535.65,1694 20240802 09:39:00,535.64,536.34,535.58,536.33,1661 20240802 09:40:00,536.34,536.78,536.04,536.7,3826 20240802 09:41:00,536.69,536.97,536.37,536.77,2220 20240802 09:42:00,536.76,536.99,536.2,536.2,2179 20240802 09:43:00,536.19,536.76,535.95,536.27,1590 20240802 09:44:00,536.29,536.4,535.94,536.19,876 20240802 09:45:00,536.16,536.67,536.04,536.5,1439 20240802 09:46:00,536.51,536.56,535.3,535.38,1868 20240802 09:47:00,535.36,535.4,534.89,535.04,1741 20240802 09:48:00,535.02,535.17,534.82,535.14,1461 20240802 09:49:00,535.15,536.53,534.97,535.69,1332 20240802 09:50:00,535.67,536.34,535.63,536.3,1732 20240802 09:51:00,536.27,536.37,535.42,535.46,1220 20240802 09:52:00,535.45,535.96,535.06,535.1,1290 20240802 09:53:00,535.09,535.25,534.73,534.97,1145 20240802 09:54:00,534.95,535.17,534.82,534.86,1404 20240802 09:55:00,534.88,535.39,534.55,534.56,1557 20240802 09:56:00,534.56,534.72,534.07,534.08,1160 20240802 09:57:00,534.07,534.29,533.89,533.96,1424 20240802 09:58:00,533.99,534.55,533.93,534.4,1146 20240802 09:59:00,534.4,534.69,534.12,534.13,1648 20240802 10:00:00,534.13,534.46,533.88,534.27,1785 20240802 10:01:00,534.3,534.84,534.2,534.81,1872 20240802 10:02:00,534.79,534.96,534.15,534.35,1616 20240802 10:03:00,534.39,534.72,534.17,534.36,1217 20240802 10:04:00,534.35,534.37,533.85,533.87,1989 20240802 10:05:00,533.87,533.89,532.43,532.44,3683 20240802 10:06:00,532.46,532.46,532.02,532.2,2331 20240802 10:07:00,532.17,532.22,531.57,531.6,1795 20240802 10:08:00,531.63,531.74,531.14,531.21,1937 20240802 10:09:00,531.2,531.78,531.15,531.65,2271 20240802 10:10:00,531.64,531.64,530.95,531.08,3377 20240802 10:11:00,531.06,531.16,530.75,530.8,2204 20240802 10:12:00,530.8,530.91,530.5,530.61,1833 20240802 10:13:00,530.58,530.93,530.52,530.59,2528 20240802 10:14:00,530.59,530.59,529.76,529.9,2992 20240802 10:15:00,529.93,530.95,529.93,530.34,4192 20240802 10:16:00,530.36,531.0,530.11,530.96,2904 20240802 10:17:00,530.95,531.28,530.7,531.04,2253 20240802 10:18:00,531.03,531.03,530.46,530.55,2070 20240802 10:19:00,530.56,530.6,530.0,530.13,1152 20240802 10:20:00,530.16,530.55,529.69,530.05,2319 20240802 10:21:00,530.03,530.19,529.59,530.15,2450 20240802 10:22:00,530.11,530.42,529.68,529.71,1937 20240802 10:23:00,529.71,530.31,529.7,530.17,1568 20240802 10:24:00,530.16,530.22,529.85,529.87,1336 20240802 10:25:00,529.88,530.74,529.78,530.69,4270 20240802 10:26:00,530.64,530.91,530.46,530.62,2545 20240802 10:27:00,530.62,531.03,530.55,530.8,2666 20240802 10:28:00,530.79,531.09,530.63,530.85,2562 20240802 10:29:00,530.81,530.89,530.48,530.48,2293 20240802 10:30:00,530.5,531.2,530.22,531.14,2120 20240802 10:31:00,531.14,531.29,530.92,531.12,2372 20240802 10:32:00,531.15,531.18,530.55,530.66,2235 20240802 10:33:00,530.67,530.94,530.35,530.4,2022 20240802 10:34:00,530.43,530.55,530.15,530.28,1353 20240802 10:35:00,530.31,530.36,529.94,530.07,1606 20240802 10:36:00,530.04,530.1,529.69,529.72,1708 20240802 10:37:00,529.74,529.9,529.54,529.79,1420 20240802 10:38:00,529.82,530.07,529.45,529.61,1638 20240802 10:39:00,529.61,529.82,529.16,529.18,1380 20240802 10:40:00,529.19,529.79,529.19,529.43,1892 20240802 10:41:00,529.42,529.54,529.04,529.06,2201 20240802 10:42:00,529.07,530.13,529.05,530.01,1794 20240802 10:43:00,530.0,530.16,529.52,529.52,1536 20240802 10:44:00,529.56,530.04,529.53,529.69,1263 20240802 10:45:00,529.72,530.32,529.57,530.32,1589 20240802 10:46:00,530.33,530.64,530.22,530.47,1595 20240802 10:47:00,530.44,530.93,530.4,530.7,2397 20240802 10:48:00,530.69,530.75,530.35,530.49,2463 20240802 10:49:00,530.46,531.22,530.32,531.22,1598 20240802 10:50:00,531.19,531.5,531.12,531.34,1838 20240802 10:51:00,531.32,531.32,530.54,530.88,1404 20240802 10:52:00,530.87,531.1,530.37,530.56,1081 20240802 10:53:00,530.54,530.79,530.19,530.24,1205 20240802 10:54:00,530.24,530.47,529.99,530.04,1095 20240802 10:55:00,530.1,530.38,529.68,529.7,1318 20240802 10:56:00,529.68,529.99,529.47,529.77,1468 20240802 10:57:00,529.72,529.91,529.16,529.22,1459 20240802 10:58:00,529.24,529.28,529.02,529.2,1362 20240802 10:59:00,529.19,529.43,529.15,529.26,1047 20240802 11:00:00,529.27,529.42,528.82,528.83,2228 20240802 11:01:00,528.85,529.58,528.84,529.24,1190 20240802 11:02:00,529.24,529.3,528.97,529.12,982 20240802 11:03:00,529.12,529.44,528.96,529.27,863 20240802 11:04:00,529.31,529.35,528.84,529.0,1127 20240802 11:05:00,528.97,529.21,528.73,528.75,1080 20240802 11:06:00,528.72,529.11,528.66,528.93,1700 20240802 11:07:00,528.92,529.29,528.7,529.04,1702 20240802 11:08:00,529.05,529.29,528.73,528.75,976 20240802 11:09:00,528.75,529.27,528.69,529.09,973 20240802 11:10:00,529.1,529.68,528.89,529.67,826 20240802 11:11:00,529.63,530.07,529.61,529.63,1251 20240802 11:12:00,529.65,529.83,529.35,529.62,1471 20240802 11:13:00,529.64,529.69,528.99,529.07,926 20240802 11:14:00,529.07,529.42,529.06,529.22,527 20240802 11:15:00,529.21,529.49,529.16,529.18,838 20240802 11:16:00,529.19,529.45,529.04,529.28,2495 20240802 11:17:00,529.26,529.73,529.24,529.56,2236 20240802 11:18:00,529.54,529.72,529.35,529.42,3097 20240802 11:19:00,529.43,529.52,529.11,529.15,956 20240802 11:20:00,529.17,529.19,528.65,528.67,1216 20240802 11:21:00,528.65,528.95,528.64,528.69,1118 20240802 11:22:00,528.7,528.94,528.6,528.83,1425 20240802 11:23:00,528.86,529.7,528.81,529.45,1187 20240802 11:24:00,529.49,529.75,529.4,529.65,1593 20240802 11:25:00,529.66,529.68,529.32,529.32,814 20240802 11:26:00,529.31,529.44,528.89,528.92,1417 20240802 11:27:00,528.93,529.47,528.81,529.33,1545 20240802 11:28:00,529.34,529.97,529.29,529.65,1165 20240802 11:29:00,529.64,529.65,529.28,529.42,725 20240802 11:30:00,529.43,529.82,529.2,529.81,1220 20240802 11:31:00,529.8,529.84,529.43,529.8,1203 20240802 11:32:00,529.79,529.99,529.6,529.83,1214 20240802 11:33:00,529.83,530.08,529.75,529.91,1613 20240802 11:34:00,529.93,530.12,529.75,529.96,1587 20240802 11:35:00,529.93,530.27,529.74,530.2,1832 20240802 11:36:00,530.21,530.86,530.21,530.65,1725 20240802 11:37:00,530.66,531.16,530.53,531.06,1317 20240802 11:38:00,531.05,531.33,530.8,530.8,1816 20240802 11:39:00,530.83,530.96,530.67,530.77,1203 20240802 11:40:00,530.76,531.2,530.68,530.94,956 20240802 11:41:00,530.99,531.59,530.99,531.49,1894 20240802 11:42:00,531.5,531.58,530.75,531.01,2478 20240802 11:43:00,531.02,531.67,531.02,531.58,1712 20240802 11:44:00,531.55,532.03,531.48,532.0,2048 20240802 11:45:00,531.96,532.24,531.84,532.14,1483 20240802 11:46:00,532.18,532.42,531.85,531.98,2320 20240802 11:47:00,531.96,532.06,531.59,531.71,2097 20240802 11:48:00,531.67,531.71,531.32,531.43,1483 20240802 11:49:00,531.42,531.85,531.35,531.84,1318 20240802 11:50:00,531.84,532.0,531.59,531.82,1261 20240802 11:51:00,531.81,531.81,531.29,531.5,621 20240802 11:52:00,531.56,531.89,531.39,531.87,685 20240802 11:53:00,531.83,532.08,531.77,531.9,1845 20240802 11:54:00,531.89,531.95,531.3,531.35,611 20240802 11:55:00,531.36,532.06,531.36,532.04,1526 20240802 11:56:00,532.0,532.2,531.7,531.95,985 20240802 11:57:00,531.99,532.82,531.99,532.79,2908 20240802 11:58:00,532.77,532.77,532.15,532.22,1236 20240802 11:59:00,532.22,532.23,531.85,532.18,820 20240802 12:00:00,532.19,532.34,532.08,532.18,885 20240802 12:01:00,532.12,532.33,531.83,532.32,1153 20240802 12:02:00,532.31,532.31,531.9,532.01,918 20240802 12:03:00,532.0,532.39,531.63,532.19,2118 20240802 12:04:00,532.25,532.65,532.13,532.58,831 20240802 12:05:00,532.55,532.88,532.41,532.75,1531 20240802 12:06:00,532.75,532.79,532.45,532.53,578 20240802 12:07:00,532.53,532.79,532.46,532.66,966 20240802 12:08:00,532.66,532.71,532.12,532.22,1156 20240802 12:09:00,532.24,532.26,531.86,531.93,549 20240802 12:10:00,531.89,532.01,531.22,531.32,1305 20240802 12:11:00,531.32,531.49,531.1,531.31,1816 20240802 12:12:00,531.31,531.57,531.09,531.1,1385 20240802 12:13:00,531.12,531.38,531.03,531.18,820 20240802 12:14:00,531.23,531.61,531.19,531.49,809 20240802 12:15:00,531.51,532.01,531.42,531.96,1106 20240802 12:16:00,531.92,531.92,531.42,531.42,530 20240802 12:17:00,531.45,532.04,531.45,531.92,739 20240802 12:18:00,531.86,531.91,531.62,531.62,708 20240802 12:19:00,531.62,532.44,531.55,532.38,1062 20240802 12:20:00,532.38,532.79,532.38,532.64,1202 20240802 12:21:00,532.63,533.12,532.62,532.91,2177 20240802 12:22:00,532.9,532.93,532.36,532.39,702 20240802 12:23:00,532.39,532.85,532.24,532.72,657 20240802 12:24:00,532.71,532.94,532.43,532.48,545 20240802 12:25:00,532.46,532.69,532.39,532.44,381 20240802 12:26:00,532.47,532.81,532.26,532.81,540 20240802 12:27:00,532.79,532.96,532.32,532.94,999 20240802 12:28:00,532.95,533.21,532.85,533.06,1763 20240802 12:29:00,533.05,533.09,532.69,532.72,404 20240802 12:30:00,532.7,532.79,532.44,532.73,801 20240802 12:31:00,532.7,532.71,532.17,532.18,817 20240802 12:32:00,532.16,532.5,532.16,532.49,1012 20240802 12:33:00,532.5,532.74,532.32,532.7,429 20240802 12:34:00,532.71,533.05,532.6,532.7,681 20240802 12:35:00,532.72,532.85,532.4,532.45,415 20240802 12:36:00,532.42,532.5,532.18,532.49,747 20240802 12:37:00,532.46,532.47,532.17,532.33,450 20240802 12:38:00,532.26,532.57,532.25,532.51,796 20240802 12:39:00,532.49,532.79,532.35,532.64,834 20240802 12:40:00,532.6,533.13,532.57,533.13,599 20240802 12:41:00,533.13,533.52,532.98,533.27,1415 20240802 12:42:00,533.28,533.39,533.06,533.19,566 20240802 12:43:00,533.15,533.33,533.1,533.28,338 20240802 12:44:00,533.22,533.22,532.83,532.93,682 20240802 12:45:00,532.93,533.18,532.49,532.54,1222 20240802 12:46:00,532.56,532.56,532.16,532.5,798 20240802 12:47:00,532.51,532.65,532.17,532.33,557 20240802 12:48:00,532.37,532.64,532.27,532.6,541 20240802 12:49:00,532.59,532.76,532.24,532.28,666 20240802 12:50:00,532.29,532.29,531.89,531.94,1165 20240802 12:51:00,531.95,531.99,531.54,531.56,923 20240802 12:52:00,531.54,531.62,531.33,531.48,1114 20240802 12:53:00,531.49,531.54,531.16,531.19,715 20240802 12:54:00,531.17,531.38,530.96,531.12,1163 20240802 12:55:00,531.09,531.19,530.57,531.06,1253 20240802 12:56:00,531.03,531.22,530.73,531.04,1216 20240802 12:57:00,531.03,531.56,530.89,531.51,648 20240802 12:58:00,531.48,531.75,531.27,531.52,793 20240802 12:59:00,531.49,531.54,531.18,531.25,588 20240802 13:00:00,531.24,531.65,531.15,531.15,544 20240802 13:01:00,531.17,531.27,530.8,530.89,1137 20240802 13:02:00,530.87,531.26,530.87,530.96,513 20240802 13:03:00,530.97,531.0,530.65,530.72,709 20240802 13:04:00,530.74,531.05,530.54,530.98,1021 20240802 13:05:00,530.99,531.27,530.89,530.96,1250 20240802 13:06:00,530.91,531.5,530.91,531.08,899 20240802 13:07:00,531.07,531.29,530.92,531.05,550 20240802 13:08:00,531.08,531.23,530.95,531.22,541 20240802 13:09:00,531.2,531.57,531.19,531.36,902 20240802 13:10:00,531.38,531.39,530.89,530.9,528 20240802 13:11:00,530.95,531.04,530.77,530.9,471 20240802 13:12:00,530.92,531.42,530.84,531.35,428 20240802 13:13:00,531.35,531.93,531.27,531.91,1010 20240802 13:14:00,531.91,532.02,531.71,531.88,1049 20240802 13:15:00,531.85,532.01,531.56,531.6,1211 20240802 13:16:00,531.62,531.94,531.44,531.59,892 20240802 13:17:00,531.56,531.7,531.31,531.69,425 20240802 13:18:00,531.68,531.86,531.47,531.79,513 20240802 13:19:00,531.76,531.89,531.37,531.58,374 20240802 13:20:00,531.65,531.66,531.29,531.4,247 20240802 13:21:00,531.37,531.47,530.93,531.13,456 20240802 13:22:00,531.12,531.16,530.81,530.96,375 20240802 13:23:00,530.96,530.99,530.72,530.88,299 20240802 13:24:00,530.86,531.06,530.68,530.73,360 20240802 13:25:00,530.73,531.19,530.72,531.06,794 20240802 13:26:00,531.07,531.15,530.78,530.98,552 20240802 13:27:00,530.95,531.17,530.69,530.79,872 20240802 13:28:00,530.81,530.91,530.6,530.78,692 20240802 13:29:00,530.77,530.92,530.51,530.58,597 20240802 13:30:00,530.57,530.7,530.25,530.63,952 20240802 13:31:00,530.64,530.73,530.36,530.69,818 20240802 13:32:00,530.64,530.69,530.2,530.35,1276 20240802 13:33:00,530.34,530.47,530.1,530.16,849 20240802 13:34:00,530.17,530.59,530.16,530.48,581 20240802 13:35:00,530.49,530.53,530.17,530.26,644 20240802 13:36:00,530.26,530.32,530.1,530.28,828 20240802 13:37:00,530.27,530.44,530.2,530.33,327 20240802 13:38:00,530.36,530.47,530.18,530.19,483 20240802 13:39:00,530.22,530.39,530.2,530.25,350 20240802 13:40:00,530.28,530.41,530.1,530.26,766 20240802 13:41:00,530.26,530.26,529.74,529.96,1298 20240802 13:42:00,529.97,530.42,529.77,530.37,996 20240802 13:43:00,530.35,530.37,530.02,530.07,274 20240802 13:44:00,530.05,530.3,530.01,530.25,656 20240802 13:45:00,530.23,530.61,530.17,530.45,807 20240802 13:46:00,530.46,530.56,530.07,530.18,530 20240802 13:47:00,530.19,530.25,529.91,529.95,677 20240802 13:48:00,529.98,530.18,529.93,530.0,439 20240802 13:49:00,530.0,530.19,529.89,529.89,345 20240802 13:50:00,529.9,530.07,529.82,529.91,335 20240802 13:51:00,529.92,530.22,529.92,530.07,530 20240802 13:52:00,530.09,530.36,530.03,530.15,826 20240802 13:53:00,530.19,530.19,529.99,530.06,343 20240802 13:54:00,530.08,530.16,529.66,529.71,1182 20240802 13:55:00,529.74,530.01,529.73,529.84,947 20240802 13:56:00,529.83,530.01,529.74,529.9,646 20240802 13:57:00,530.0,530.31,529.96,530.23,398 20240802 13:58:00,530.24,530.41,530.1,530.2,696 20240802 13:59:00,530.19,530.3,529.96,530.22,368 20240802 14:00:00,530.22,530.23,529.74,529.85,904 20240802 14:01:00,529.83,529.93,529.69,529.76,866 20240802 14:02:00,529.76,529.88,529.56,529.86,911 20240802 14:03:00,529.85,529.96,529.76,529.84,458 20240802 14:04:00,529.81,530.01,529.73,529.83,871 20240802 14:05:00,529.86,530.17,529.8,530.03,801 20240802 14:06:00,530.02,530.22,529.89,530.13,448 20240802 14:07:00,530.12,530.39,529.95,530.3,560 20240802 14:08:00,530.32,530.37,529.9,529.98,558 20240802 14:09:00,529.97,530.03,529.79,529.92,614 20240802 14:10:00,529.9,530.01,529.79,529.8,1161 20240802 14:11:00,529.82,530.12,529.82,530.01,670 20240802 14:12:00,530.01,530.23,529.98,530.0,685 20240802 14:13:00,530.0,530.02,529.81,529.88,607 20240802 14:14:00,529.89,529.98,529.85,529.9,736 20240802 14:15:00,529.89,530.05,529.8,529.85,413 20240802 14:16:00,529.84,530.12,529.83,529.97,480 20240802 14:17:00,529.98,529.99,529.64,529.71,746 20240802 14:18:00,529.7,529.78,529.54,529.71,1178 20240802 14:19:00,529.72,529.94,529.63,529.88,1232 20240802 14:20:00,529.87,530.25,529.79,530.19,1115 20240802 14:21:00,530.19,530.62,530.18,530.45,1171 20240802 14:22:00,530.44,530.74,530.35,530.61,813 20240802 14:23:00,530.59,530.84,530.5,530.69,895 20240802 14:24:00,530.68,530.79,530.6,530.78,550 20240802 14:25:00,530.79,531.05,530.71,530.96,909 20240802 14:26:00,530.94,531.16,530.77,530.88,966 20240802 14:27:00,530.88,531.39,530.83,531.35,725 20240802 14:28:00,531.34,531.61,531.13,531.33,912 20240802 14:29:00,531.3,531.78,531.2,531.75,637 20240802 14:30:00,531.73,532.05,531.43,531.95,1220 20240802 14:31:00,531.96,532.22,531.92,532.13,1110 20240802 14:32:00,532.08,532.41,532.03,532.19,1132 20240802 14:33:00,532.15,532.21,531.64,531.68,1057 20240802 14:34:00,531.72,531.89,531.6,531.75,940 20240802 14:35:00,531.74,531.75,531.13,531.21,1403 20240802 14:36:00,531.22,531.34,531.1,531.27,963 20240802 14:37:00,531.27,531.47,531.13,531.19,899 20240802 14:38:00,531.16,531.3,530.97,531.23,674 20240802 14:39:00,531.25,531.48,531.22,531.24,606 20240802 14:40:00,531.27,531.57,531.21,531.44,643 20240802 14:41:00,531.4,531.49,531.13,531.29,427 20240802 14:42:00,531.26,531.6,531.23,531.4,477 20240802 14:43:00,531.37,531.64,531.31,531.6,419 20240802 14:44:00,531.58,531.66,531.21,531.22,579 20240802 14:45:00,531.2,531.24,530.87,530.92,1449 20240802 14:46:00,530.93,531.33,530.93,531.33,656 20240802 14:47:00,531.34,531.57,531.21,531.53,793 20240802 14:48:00,531.53,531.95,531.5,531.55,1006 20240802 14:49:00,531.53,531.57,531.21,531.27,596 20240802 14:50:00,531.29,531.38,531.05,531.21,871 20240802 14:51:00,531.2,531.5,531.17,531.3,571 20240802 14:52:00,531.3,531.5,531.12,531.46,404 20240802 14:53:00,531.48,531.57,531.32,531.37,443 20240802 14:54:00,531.39,531.58,531.29,531.52,499 20240802 14:55:00,531.51,531.92,531.42,531.88,927 20240802 14:56:00,531.84,531.84,531.08,531.47,995 20240802 14:57:00,531.5,531.52,531.14,531.16,573 20240802 14:58:00,531.14,531.27,531.05,531.25,689 20240802 14:59:00,531.21,531.22,530.86,530.91,754 20240802 15:00:00,530.9,531.43,530.88,531.22,1865 20240802 15:01:00,531.28,531.63,531.09,531.62,938 20240802 15:02:00,531.61,531.78,531.42,531.61,709 20240802 15:03:00,531.58,531.65,531.45,531.51,823 20240802 15:04:00,531.51,531.51,531.12,531.27,671 20240802 15:05:00,531.3,531.3,530.86,530.91,1330 20240802 15:06:00,530.89,530.97,530.63,530.78,1914 20240802 15:07:00,530.79,531.13,530.68,531.11,929 20240802 15:08:00,531.12,531.52,531.03,531.47,865 20240802 15:09:00,531.5,531.58,531.34,531.34,528 20240802 15:10:00,531.32,531.41,530.97,531.03,694 20240802 15:11:00,531.07,531.19,530.97,531.17,697 20240802 15:12:00,531.14,531.21,530.85,530.92,785 20240802 15:13:00,530.94,531.55,530.88,531.52,1180 20240802 15:14:00,531.55,531.84,531.55,531.74,1590 20240802 15:15:00,531.7,531.79,531.46,531.68,680 20240802 15:16:00,531.7,531.92,531.62,531.82,788 20240802 15:17:00,531.8,531.84,531.41,531.46,727 20240802 15:18:00,531.46,531.85,531.42,531.82,571 20240802 15:19:00,531.85,532.05,531.64,531.76,1002 20240802 15:20:00,531.77,531.95,531.56,531.76,683 20240802 15:21:00,531.79,531.9,531.37,531.56,903 20240802 15:22:00,531.53,531.53,531.22,531.24,588 20240802 15:23:00,531.23,531.65,531.16,531.53,1128 20240802 15:24:00,531.57,531.8,531.35,531.7,957 20240802 15:25:00,531.72,531.93,531.56,531.66,968 20240802 15:26:00,531.66,532.08,531.44,532.01,843 20240802 15:27:00,532.02,532.25,531.78,532.23,1443 20240802 15:28:00,532.23,532.62,532.2,532.55,1487 20240802 15:29:00,532.55,532.55,532.15,532.32,1364 20240802 15:30:00,532.35,532.82,532.3,532.52,887 20240802 15:31:00,532.53,532.58,532.11,532.56,1300 20240802 15:32:00,532.59,532.63,532.16,532.37,791 20240802 15:33:00,532.37,532.89,532.33,532.72,1177 20240802 15:34:00,532.76,532.77,532.09,532.19,2326 20240802 15:35:00,532.22,532.37,532.0,532.22,1883 20240802 15:36:00,532.22,532.32,531.87,532.0,1573 20240802 15:37:00,532.01,532.04,531.52,531.61,2388 20240802 15:38:00,531.62,531.67,531.22,531.39,1465 20240802 15:39:00,531.37,531.52,530.95,530.95,2721 20240802 15:40:00,530.94,531.07,530.7,530.87,3472 20240802 15:41:00,530.88,531.18,530.83,530.96,2873 20240802 15:42:00,530.94,531.34,530.78,530.82,2658 20240802 15:43:00,530.82,531.4,530.75,531.34,2935 20240802 15:44:00,531.37,531.89,531.37,531.87,2554 20240802 15:45:00,531.83,531.97,531.47,531.84,1428 20240802 15:46:00,531.83,532.33,531.76,531.87,2311 20240802 15:47:00,531.87,531.92,531.5,531.86,1662 20240802 15:48:00,531.83,532.47,531.76,532.36,1330 20240802 15:49:00,532.32,532.33,531.5,531.52,1545 20240802 15:50:00,531.51,531.67,530.9,531.17,3446 20240802 15:51:00,531.19,531.26,530.6,530.68,3536 20240802 15:52:00,530.7,531.54,530.52,531.52,3050 20240802 15:53:00,531.57,531.76,531.1,531.1,2746 20240802 15:54:00,531.13,532.0,531.04,531.98,2673 20240802 15:55:00,531.99,532.88,531.99,532.72,4092 20240802 15:56:00,532.72,533.17,532.41,532.95,6976 20240802 15:57:00,532.96,533.14,532.79,532.82,4967 20240802 15:58:00,532.81,532.87,532.36,532.61,6265 20240802 15:59:00,532.61,533.17,532.42,532.98,15090 20240802 16:00:00,533.03,533.03,532.54,532.76,25311 20240802 16:01:00,532.74,532.81,532.49,532.64,1231 20240802 16:02:00,532.64,532.9,532.58,532.65,1294 20240802 16:03:00,532.69,532.78,532.44,532.72,495 20240802 16:04:00,532.71,532.8,532.67,532.76,292 20240802 16:05:00,532.8,532.82,532.5,532.54,1394 20240802 16:06:00,532.54,532.55,532.39,532.45,1242 20240802 16:07:00,532.45,532.46,532.24,532.28,1378 20240802 16:08:00,532.9,532.9,532.3,532.34,2096 20240802 16:09:00,532.34,532.54,532.3,532.52,475 20240802 16:10:00,532.58,532.61,532.51,532.55,203 20240802 16:11:00,532.55,532.56,532.45,532.55,355 20240802 16:12:00,532.55,532.69,532.55,532.65,498 20240802 16:13:00,532.55,532.55,532.3,532.31,593 20240802 16:14:00,532.34,532.58,532.28,532.57,300 20240802 16:15:00,532.58,532.59,532.4,532.45,157 20240802 16:16:00,532.44,532.48,532.35,532.48,141 20240802 16:17:00,532.5,532.61,532.46,532.55,239 20240802 16:18:00,532.64,532.69,532.6,532.64,586 20240802 16:19:00,532.65,532.65,532.61,532.64,112 20240802 16:20:00,532.6,532.65,532.6,532.65,75 20240802 16:21:00,532.59,532.63,532.41,532.44,355 20240802 16:22:00,532.5,532.5,532.49,532.5,165 20240802 16:23:00,532.5,532.56,532.5,532.56,202 20240802 16:24:00,532.54,532.58,532.54,532.54,83 20240802 16:25:00,532.52,532.54,532.5,532.5,46 20240802 16:26:00,532.45,532.48,532.42,532.44,124 20240802 16:27:00,532.45,532.46,532.44,532.45,10 20240802 16:28:00,532.44,532.46,532.41,532.43,48 20240802 16:29:00,532.41,532.41,532.4,532.4,4 20240802 16:30:00,532.4,532.43,532.34,532.36,142 20240802 16:31:00,532.3,532.3,532.21,532.21,62 20240802 16:32:00,532.18,532.23,532.18,532.23,42 20240802 16:33:00,532.23,532.23,532.16,532.16,69 20240802 16:34:00,532.12,532.12,532.0,532.0,146 20240802 16:35:00,531.92,531.94,531.75,531.87,274 20240802 16:36:00,531.8,531.83,531.69,531.69,63 20240802 16:37:00,531.7,531.7,531.58,531.62,48 20240802 16:38:00,531.6,531.63,531.57,531.63,26 20240802 16:39:00,531.63,531.63,531.57,531.6,52 20240802 16:40:00,531.64,531.65,531.55,531.59,174 20240802 16:41:00,531.6,531.65,531.58,531.65,36 20240802 16:42:00,531.63,531.63,531.58,531.63,42 20240802 16:43:00,531.62,531.7,531.6,531.67,41 20240802 16:44:00,531.73,531.75,531.72,531.75,44 20240802 16:45:00,531.78,531.82,531.72,531.81,73 20240802 16:46:00,531.79,531.8,531.73,531.73,69 20240802 16:47:00,531.72,531.74,531.65,531.65,42 20240802 16:48:00,531.64,531.65,531.6,531.63,39 20240802 16:49:00,531.63,531.65,531.61,531.61,51 20240802 16:50:00,531.57,531.63,531.57,531.62,138 20240802 16:51:00,531.63,531.7,531.61,531.7,86 20240802 16:52:00,531.71,531.71,531.7,531.7,133 20240802 16:53:00,531.73,531.74,531.67,531.67,47 20240802 16:54:00,531.68,531.7,531.68,531.7,30 20240802 16:55:00,531.68,531.68,531.42,531.43,164 20240802 16:56:00,531.43,531.43,531.37,531.37,235 20240802 16:57:00,531.36,531.37,531.15,531.15,152 20240802 16:58:00,531.11,531.37,531.08,531.35,192 20240802 16:59:00,531.35,531.35,531.21,531.24,72 20240802 17:00:00,531.38,531.39,531.37,531.37,4 20240802 17:01:00,531.27,531.27,531.22,531.23,2 20240802 17:02:00,531.26,531.27,531.26,531.27,2 20240802 17:03:00,531.41,531.41,531.41,531.41,1 20240802 17:04:00,531.4,531.42,531.36,531.36,29 20240802 17:05:00,531.36,531.45,531.36,531.45,22 20240802 17:06:00,531.45,531.45,531.45,531.45,1 20240802 17:07:00,531.5,531.5,531.5,531.5,4 20240802 17:08:00,531.5,531.7,531.5,531.7,117 20240802 17:09:00,531.69,531.69,531.57,531.57,39 20240802 17:10:00,531.61,531.78,531.61,531.78,167 20240802 17:11:00,531.78,531.8,531.78,531.8,66 20240802 17:12:00,531.75,532.9,531.75,532.9,32 20240802 17:13:00,532.9,532.9,532.9,532.9,0 20240802 17:14:00,531.77,531.77,531.77,531.77,1 20240802 17:15:00,531.75,531.75,531.75,531.75,39 20240802 17:16:00,531.75,531.75,531.75,531.75,0 20240802 17:17:00,531.7,531.8,531.7,531.75,49 20240802 17:18:00,531.66,531.75,531.65,531.75,56 20240802 17:19:00,531.7,531.7,531.57,531.7,113 20240802 17:20:00,531.58,531.66,531.5,531.65,98 20240802 17:21:00,531.53,531.75,531.53,531.73,12 20240802 17:22:00,531.74,531.74,531.7,531.7,54 20240802 17:23:00,531.69,531.7,531.69,531.7,6 20240802 17:24:00,531.74,531.75,531.7,531.71,8 20240802 17:25:00,531.71,531.71,531.71,531.71,0 20240802 17:26:00,531.7,531.8,531.7,531.8,60 20240802 17:27:00,531.8,531.8,531.63,531.8,11 20240802 17:28:00,531.8,531.8,531.8,531.8,4 20240802 17:29:00,531.71,531.71,531.71,531.71,1 20240802 17:30:00,531.71,531.71,531.55,531.71,22 20240802 17:31:00,531.71,531.71,531.7,531.71,6 20240802 17:32:00,531.68,531.68,531.68,531.68,3 20240802 17:33:00,531.64,531.69,531.64,531.69,2 20240802 17:34:00,531.69,531.69,531.69,531.69,0 20240802 17:35:00,531.7,531.7,531.61,531.61,2 20240802 17:36:00,531.61,531.61,531.61,531.61,0 20240802 17:37:00,531.65,531.73,531.65,531.73,3 20240802 17:38:00,531.77,531.81,531.77,531.79,23 20240802 17:39:00,531.81,531.87,531.81,531.86,46 20240802 17:40:00,531.85,531.88,531.85,531.88,23 20240802 17:41:00,531.88,531.9,531.88,531.89,22 20240802 17:42:00,531.89,531.89,531.89,531.89,2 20240802 17:43:00,531.9,531.9,531.9,531.9,1 20240802 17:44:00,531.89,531.89,531.64,531.64,27 20240802 17:45:00,531.64,531.64,531.6,531.6,44 20240802 17:46:00,531.6,531.6,531.6,531.6,8 20240802 17:47:00,531.6,531.6,531.6,531.6,27 20240802 17:48:00,531.6,531.6,531.6,531.6,2 20240802 17:49:00,531.7,531.7,531.7,531.7,1 20240802 17:50:00,531.7,531.71,531.67,531.67,226 20240802 17:51:00,531.66,531.66,531.65,531.65,5 20240802 17:52:00,531.78,531.79,531.78,531.79,54 20240802 17:53:00,531.8,531.9,531.8,531.88,20 20240802 17:54:00,531.88,531.9,531.88,531.88,17 20240802 17:55:00,531.88,531.88,531.88,531.88,4 20240802 17:56:00,531.88,531.89,531.8,531.8,4 20240802 17:57:00,531.85,531.85,531.85,531.85,3 20240802 17:58:00,531.84,531.84,531.82,531.82,46 20240802 17:59:00,531.75,531.75,531.44,531.65,30 20240802 18:00:00,531.65,531.65,531.65,531.65,19 20240802 18:01:00,531.65,531.65,531.65,531.65,0 20240802 18:02:00,531.65,531.65,531.65,531.65,0 20240802 18:03:00,531.71,531.71,531.69,531.69,4 20240802 18:04:00,531.77,531.77,531.77,531.77,3 20240802 18:05:00,531.77,531.77,531.77,531.77,0 20240802 18:06:00,531.77,531.77,531.77,531.77,0 20240802 18:07:00,531.77,531.77,531.77,531.77,0 20240802 18:08:00,531.77,531.77,531.77,531.77,0 20240802 18:09:00,531.77,531.77,531.77,531.77,0 20240802 18:10:00,531.77,531.77,531.77,531.77,1 20240802 18:11:00,531.77,531.78,531.77,531.77,4 20240802 18:12:00,531.77,531.77,531.77,531.77,1 20240802 18:13:00,531.77,531.77,531.77,531.77,0 20240802 18:14:00,531.77,531.77,531.77,531.77,0 20240802 18:15:00,531.77,531.77,531.77,531.77,0 20240802 18:16:00,531.56,531.56,531.56,531.56,2 20240802 18:17:00,531.6,531.6,531.6,531.6,5 20240802 18:18:00,531.6,531.6,531.51,531.51,5 20240802 18:19:00,531.51,531.51,531.51,531.51,0 20240802 18:20:00,531.48,531.48,531.41,531.41,19 20240802 18:21:00,531.51,531.55,531.51,531.54,2 20240802 18:22:00,531.56,531.56,531.48,531.48,3 20240802 18:23:00,531.41,531.41,531.41,531.41,1 20240802 18:24:00,531.48,531.48,531.48,531.48,2 20240802 18:25:00,531.48,531.48,531.48,531.48,0 20240802 18:26:00,531.5,531.5,531.5,531.5,5 20240802 18:27:00,531.57,531.57,531.57,531.57,1 20240802 18:28:00,531.55,531.55,531.5,531.5,7 20240802 18:29:00,531.57,531.6,531.57,531.6,8 20240802 18:30:00,531.61,531.61,531.61,531.61,5 20240802 18:31:00,531.61,531.61,531.61,531.61,0 20240802 18:32:00,531.74,531.74,531.74,531.74,1 20240802 18:33:00,531.73,531.74,531.73,531.74,10 20240802 18:34:00,531.75,531.75,531.75,531.75,3 20240802 18:35:00,531.78,531.8,531.78,531.8,21 20240802 18:36:00,531.83,531.83,531.83,531.83,41 20240802 18:37:00,531.85,531.89,531.85,531.89,54 20240802 18:38:00,531.9,531.9,531.9,531.9,4 20240802 18:39:00,531.9,531.9,531.9,531.9,4 20240802 18:40:00,531.91,531.95,531.91,531.95,17 20240802 18:41:00,531.95,531.95,531.95,531.95,29 20240802 18:42:00,531.96,531.96,531.95,531.95,7 20240802 18:43:00,531.95,531.96,531.95,531.95,16 20240802 18:44:00,531.96,532.0,531.96,532.0,21 20240802 18:45:00,532.05,532.05,531.94,532.05,23 20240802 18:46:00,532.05,532.07,532.05,532.07,21 20240802 18:47:00,532.08,532.1,532.03,532.03,79 20240802 18:48:00,532.03,532.03,532.03,532.03,0 20240802 18:49:00,532.15,532.15,532.15,532.15,18 20240802 18:50:00,532.15,532.17,532.15,532.17,13 20240802 18:51:00,532.16,532.16,532.16,532.16,12 20240802 18:52:00,532.17,532.17,532.16,532.16,46 20240802 18:53:00,532.26,532.26,532.26,532.26,1 20240802 18:54:00,532.16,532.16,532.16,532.16,9 20240802 18:55:00,532.16,532.16,532.16,532.16,4 20240802 18:56:00,532.16,532.2,532.06,532.2,47 20240802 18:57:00,532.2,532.2,532.2,532.2,31 20240802 18:58:00,531.91,531.94,531.91,531.91,16 20240802 18:59:00,532.09,532.09,531.91,531.91,4 20240802 19:00:00,531.95,531.95,531.95,531.95,1 20240802 19:01:00,531.9,531.9,531.84,531.9,16 20240802 19:02:00,531.81,531.81,531.81,531.81,2 20240802 19:03:00,531.84,531.86,531.81,531.81,11 20240802 19:04:00,531.82,531.82,531.68,531.68,8 20240802 19:05:00,531.74,531.74,531.63,531.69,15 20240802 19:06:00,531.64,531.66,531.6,531.6,15 20240802 19:07:00,531.6,531.6,531.6,531.6,33 20240802 19:08:00,531.6,531.6,531.57,531.6,13 20240802 19:09:00,531.6,531.6,531.6,531.6,0 20240802 19:10:00,531.6,531.6,531.6,531.6,0 20240802 19:11:00,531.77,531.77,531.77,531.77,1 20240802 19:12:00,531.6,531.6,531.6,531.6,1 20240802 19:13:00,531.6,531.6,531.6,531.6,0 20240802 19:14:00,531.65,531.65,531.6,531.6,3 20240802 19:15:00,531.65,531.65,531.6,531.6,13 20240802 19:16:00,531.6,531.6,531.6,531.6,0 20240802 19:17:00,531.6,531.6,531.6,531.6,0 20240802 19:18:00,531.76,531.76,531.62,531.62,2 20240802 19:19:00,531.62,531.62,531.62,531.62,0 20240802 19:20:00,531.61,531.62,531.4,531.4,75 20240802 19:21:00,531.43,531.43,531.43,531.43,24 20240802 19:22:00,531.43,531.43,531.43,531.43,0 20240802 19:23:00,531.39,531.4,531.27,531.27,15 20240802 19:24:00,531.3,531.31,531.3,531.3,40 20240802 19:25:00,531.25,531.25,531.2,531.2,17 20240802 19:26:00,531.2,531.2,531.2,531.2,11 20240802 19:27:00,531.18,531.18,531.18,531.18,5 20240802 19:28:00,531.13,531.13,531.13,531.13,11 20240802 19:29:00,531.13,531.13,531.13,531.13,0 20240802 19:30:00,531.13,531.13,531.13,531.13,0 20240802 19:31:00,531.13,531.13,531.13,531.13,0 20240802 19:32:00,531.13,531.13,531.13,531.13,0 20240802 19:33:00,531.13,531.13,531.12,531.12,2 20240802 19:34:00,531.12,531.12,531.11,531.11,3 20240802 19:35:00,531.11,531.11,531.11,531.11,0 20240802 19:36:00,531.11,531.11,531.11,531.11,0 20240802 19:37:00,531.11,531.11,531.11,531.11,0 20240802 19:38:00,531.11,531.11,531.11,531.11,0 20240802 19:39:00,531.11,531.11,531.11,531.11,0 20240802 19:40:00,531.23,531.23,531.15,531.15,4 20240802 19:41:00,531.15,531.15,531.15,531.15,1 20240802 19:42:00,531.22,531.22,531.22,531.22,1 20240802 19:43:00,531.18,531.18,531.18,531.18,3 20240802 19:44:00,531.18,531.18,531.14,531.14,35 20240802 19:45:00,531.14,531.14,531.14,531.14,0 20240802 19:46:00,531.14,531.14,531.14,531.14,0 20240802 19:47:00,531.05,531.05,531.05,531.05,1 20240802 19:48:00,531.03,531.03,531.0,531.0,7 20240802 19:49:00,531.0,531.0,531.0,531.0,0 20240802 19:50:00,531.06,531.06,531.06,531.06,1 20240802 19:51:00,531.06,531.1,531.06,531.1,4 20240802 19:52:00,531.08,531.08,531.08,531.08,4 20240802 19:53:00,531.09,531.09,531.03,531.03,33 20240802 19:54:00,531.12,531.12,531.12,531.12,1 20240802 19:55:00,531.2,531.2,531.19,531.19,4 20240802 19:56:00,531.21,531.29,531.2,531.29,11 20240802 19:57:00,531.29,531.29,531.29,531.29,2 20240802 19:58:00,531.25,531.25,531.25,531.25,1 20240802 19:59:00,531.25,531.25,531.22,531.25,11 20240802 04:00:00,538.9,539.92,538.03,538.06,29 20240802 04:01:00,538.1,538.17,538.1,538.17,7 20240802 04:02:00,538.17,538.17,538.17,538.17,0 20240802 04:03:00,538.04,538.04,537.99,537.99,9 20240802 04:04:00,537.99,538.07,537.92,538.07,15 20240802 04:05:00,537.97,537.97,537.87,537.87,4 20240802 04:06:00,537.69,537.87,537.67,537.87,11 20240802 04:07:00,537.93,538.23,537.93,538.21,36 20240802 04:08:00,538.21,538.35,538.21,538.3,25 20240802 04:09:00,538.39,538.4,538.31,538.4,4 20240802 04:10:00,538.14,538.19,538.14,538.16,11 20240802 04:11:00,538.16,538.16,538.16,538.16,0 20240802 04:12:00,537.95,537.95,537.95,537.95,5 20240802 04:13:00,537.85,537.85,537.82,537.82,14 20240802 04:14:00,537.82,537.82,537.82,537.82,0 20240802 04:15:00,537.7,537.82,537.7,537.73,9 20240802 04:16:00,537.73,537.73,537.73,537.73,0 20240802 04:17:00,537.5,537.5,537.5,537.5,6 20240802 04:18:00,537.31,537.31,537.31,537.31,1 20240802 04:19:00,537.58,537.58,537.58,537.58,1 20240802 04:20:00,537.58,537.63,537.44,537.5,55 20240802 04:21:00,537.58,537.58,537.15,537.15,3 20240802 04:22:00,537.28,537.28,537.28,537.28,3 20240802 04:23:00,537.21,537.21,537.17,537.17,3 20240802 04:24:00,537.37,537.51,537.37,537.51,28 20240802 04:25:00,537.53,537.53,537.41,537.52,24 20240802 04:26:00,537.7,537.75,537.7,537.74,4 20240802 04:27:00,537.76,537.88,537.74,537.88,10 20240802 04:28:00,537.88,537.88,537.88,537.88,0 20240802 04:29:00,537.95,538.06,537.95,538.06,5 20240802 04:30:00,538.07,538.15,538.07,538.15,10 20240802 04:31:00,538.04,538.13,538.04,538.13,4 20240802 04:32:00,538.14,538.2,538.14,538.2,6 20240802 04:33:00,537.87,537.87,537.87,537.87,1 20240802 04:34:00,538.11,538.11,538.11,538.11,1 20240802 04:35:00,538.29,538.3,538.24,538.24,5 20240802 04:36:00,538.24,538.24,538.24,538.24,0 20240802 04:37:00,538.24,538.24,538.24,538.24,0 20240802 04:38:00,538.24,538.24,538.24,538.24,0 20240802 04:39:00,538.24,538.24,538.24,538.24,0 20240802 04:40:00,538.05,538.05,538.05,538.05,1 20240802 04:41:00,537.92,537.92,537.92,537.92,5 20240802 04:42:00,537.8,537.8,537.8,537.8,1 20240802 04:43:00,537.8,537.8,537.8,537.8,0 20240802 04:44:00,538.05,538.05,538.05,538.05,1 20240802 04:45:00,538.13,538.13,538.13,538.13,1 20240802 04:46:00,538.21,538.21,538.21,538.21,1 20240802 04:47:00,538.21,538.21,538.21,538.21,0 20240802 04:48:00,538.09,538.09,537.98,537.98,4 20240802 04:49:00,537.98,537.98,537.98,537.98,0 20240802 04:50:00,537.88,537.89,537.84,537.84,6 20240802 04:51:00,537.84,537.84,537.84,537.84,0 20240802 04:52:00,537.95,537.98,537.95,537.98,4 20240802 04:53:00,538.0,538.08,538.0,538.08,4 20240802 04:54:00,538.09,538.21,538.09,538.21,35 20240802 04:55:00,538.21,538.21,538.21,538.21,0 20240802 04:56:00,538.4,538.4,538.4,538.4,1 20240802 04:57:00,538.35,538.49,538.35,538.49,9 20240802 04:58:00,538.49,538.49,538.49,538.49,0 20240802 04:59:00,538.49,538.49,538.49,538.49,0 20240802 05:00:00,538.4,538.4,538.4,538.4,5 20240802 05:01:00,538.23,538.23,538.23,538.23,3 20240802 05:02:00,538.23,538.23,538.23,538.23,0 20240802 05:03:00,538.33,538.33,538.33,538.33,1 20240802 05:04:00,538.33,538.33,538.33,538.33,0 20240802 05:05:00,537.99,537.99,537.84,537.84,12 20240802 05:06:00,537.88,537.97,537.8,537.97,63 20240802 05:07:00,538.0,538.0,537.99,537.99,3 20240802 05:08:00,537.9,537.9,537.9,537.9,2 20240802 05:09:00,537.81,537.81,537.81,537.81,1 20240802 05:10:00,537.72,537.72,537.66,537.66,2 20240802 05:11:00,537.66,537.66,537.66,537.66,0 20240802 05:12:00,537.66,537.66,537.66,537.66,0 20240802 05:13:00,537.5,537.5,537.5,537.5,2 20240802 05:14:00,537.47,537.47,537.47,537.47,1 20240802 05:15:00,537.47,537.47,537.47,537.47,0 20240802 05:16:00,537.43,537.48,537.43,537.48,10 20240802 05:17:00,537.48,537.48,537.48,537.48,0 20240802 05:18:00,537.48,537.48,537.48,537.48,0 20240802 05:19:00,537.34,537.36,537.34,537.36,2 20240802 05:20:00,537.33,537.35,537.32,537.32,8 20240802 05:21:00,537.17,537.2,537.13,537.13,10 20240802 05:22:00,537.18,537.18,537.18,537.18,1 20240802 05:23:00,537.13,537.13,537.13,537.13,3 20240802 05:24:00,537.19,537.19,537.19,537.19,1 20240802 05:25:00,537.19,537.19,537.19,537.19,0 20240802 05:26:00,537.01,537.01,536.9,536.9,34 20240802 05:27:00,536.9,536.9,536.9,536.9,0 20240802 05:28:00,536.9,536.9,536.9,536.9,0 20240802 05:29:00,536.98,536.98,536.98,536.98,14 20240802 05:30:00,536.99,537.0,536.99,537.0,6 20240802 05:31:00,537.02,537.1,537.02,537.03,17 20240802 05:32:00,537.07,537.07,537.06,537.06,2 20240802 05:33:00,536.98,536.98,536.98,536.98,1 20240802 05:34:00,536.95,536.95,536.94,536.94,19 20240802 05:35:00,536.98,536.98,536.96,536.96,3 20240802 05:36:00,537.12,537.37,537.12,537.37,5 20240802 05:37:00,537.37,537.37,537.37,537.37,0 20240802 05:38:00,537.32,537.34,537.28,537.34,3 20240802 05:39:00,537.43,537.43,537.34,537.34,3 20240802 05:40:00,537.38,537.38,537.29,537.29,5 20240802 05:41:00,537.29,537.29,537.29,537.29,0 20240802 05:42:00,537.24,537.24,537.06,537.16,8 20240802 05:43:00,537.15,537.15,537.15,537.15,10 20240802 05:44:00,537.17,537.28,537.17,537.21,4 20240802 05:45:00,537.23,537.23,537.13,537.13,4 20240802 05:46:00,537.13,537.13,537.13,537.13,0 20240802 05:47:00,537.04,537.05,537.04,537.04,11 20240802 05:48:00,537.04,537.04,537.04,537.04,0 20240802 05:49:00,536.97,536.98,536.97,536.98,2 20240802 05:50:00,537.04,537.04,537.04,537.04,4 20240802 05:51:00,537.07,537.07,537.07,537.07,6 20240802 05:52:00,536.98,536.98,536.98,536.98,3 20240802 05:53:00,537.15,537.15,537.15,537.15,2 20240802 05:54:00,537.09,537.09,537.09,537.09,3 20240802 05:55:00,537.1,537.1,537.1,537.1,2 20240802 05:56:00,537.18,537.18,537.18,537.18,2 20240802 05:57:00,537.18,537.18,537.18,537.18,0 20240802 05:58:00,537.15,537.15,537.15,537.15,3 20240802 05:59:00,537.0,537.0,537.0,537.0,4 20240802 06:00:00,537.02,537.02,536.92,536.92,10 20240802 06:01:00,537.0,537.21,537.0,537.21,6 20240802 06:02:00,537.05,537.05,537.05,537.05,1 20240802 06:03:00,537.11,537.11,537.02,537.02,4 20240802 06:04:00,536.7,536.7,536.7,536.7,4 20240802 06:05:00,536.61,536.62,536.49,536.49,39 20240802 06:06:00,536.72,536.72,536.55,536.55,16 20240802 06:07:00,536.4,536.41,536.37,536.38,15 20240802 06:08:00,536.29,536.41,536.29,536.3,8 20240802 06:09:00,536.3,536.3,536.3,536.3,0 20240802 06:10:00,536.3,536.3,536.3,536.3,0 20240802 06:11:00,536.61,536.61,536.61,536.61,1 20240802 06:12:00,536.55,536.58,536.53,536.58,9 20240802 06:13:00,536.58,536.58,536.58,536.58,0 20240802 06:14:00,536.7,536.7,536.69,536.69,2 20240802 06:15:00,536.63,536.63,536.63,536.63,1 20240802 06:16:00,536.63,536.63,536.63,536.63,0 20240802 06:17:00,536.68,536.68,536.68,536.68,1 20240802 06:18:00,536.6,536.69,536.6,536.69,12 20240802 06:19:00,536.73,536.73,536.7,536.7,7 20240802 06:20:00,536.69,536.69,536.63,536.63,2 20240802 06:21:00,536.63,536.63,536.63,536.63,0 20240802 06:22:00,536.94,537.2,536.94,537.2,17 20240802 06:23:00,537.27,537.31,537.22,537.24,13 20240802 06:24:00,537.21,537.4,537.21,537.25,7 20240802 06:25:00,537.01,537.17,537.01,537.17,8 20240802 06:26:00,537.47,537.47,537.47,537.47,1 20240802 06:27:00,537.44,537.49,537.3,537.3,36 20240802 06:28:00,537.25,537.28,537.21,537.28,8 20240802 06:29:00,537.1,537.1,537.03,537.03,5 20240802 06:30:00,537.02,537.02,537.0,537.0,2 20240802 06:31:00,537.0,537.0,537.0,537.0,0 20240802 06:32:00,537.0,537.0,537.0,537.0,0 20240802 06:33:00,536.79,536.81,536.77,536.81,12 20240802 06:34:00,536.65,536.65,536.39,536.39,6 20240802 06:35:00,536.4,536.56,536.4,536.56,2 20240802 06:36:00,536.52,536.52,536.5,536.5,102 20240802 06:37:00,536.63,536.7,536.63,536.7,6 20240802 06:38:00,536.62,536.67,536.62,536.66,16 20240802 06:39:00,536.61,536.68,536.61,536.64,24 20240802 06:40:00,536.64,536.64,536.64,536.64,0 20240802 06:41:00,536.73,537.2,536.73,537.15,32 20240802 06:42:00,537.25,537.35,537.24,537.35,50 20240802 06:43:00,537.28,537.28,537.28,537.28,1 20240802 06:44:00,537.24,537.24,537.24,537.24,2 20240802 06:45:00,537.34,537.34,537.34,537.34,7 20240802 06:46:00,537.26,537.26,537.26,537.26,5 20240802 06:47:00,537.23,537.23,537.19,537.19,2 20240802 06:48:00,537.13,537.13,537.13,537.13,2 20240802 06:49:00,537.13,537.13,537.13,537.13,0 20240802 06:50:00,537.44,537.44,537.44,537.44,6 20240802 06:51:00,537.48,537.48,537.4,537.4,15 20240802 06:52:00,537.41,537.48,537.4,537.4,13 20240802 06:53:00,537.48,537.48,537.48,537.48,16 20240802 06:54:00,537.43,537.44,537.43,537.44,9 20240802 06:55:00,537.68,537.68,537.59,537.59,31 20240802 06:56:00,537.61,537.83,537.61,537.67,9 20240802 06:57:00,537.62,537.62,537.62,537.62,1 20240802 06:58:00,537.36,537.36,537.26,537.27,14 20240802 06:59:00,537.27,537.31,537.12,537.25,7 20240802 07:00:00,537.24,537.32,537.15,537.17,74 20240802 07:01:00,537.2,537.2,537.15,537.17,43 20240802 07:02:00,537.2,537.32,537.2,537.32,24 20240802 07:03:00,537.35,537.35,537.34,537.35,4 20240802 07:04:00,537.42,537.5,537.4,537.5,43 20240802 07:05:00,537.67,537.7,537.6,537.63,106 20240802 07:06:00,537.57,537.57,537.25,537.25,33 20240802 07:07:00,537.25,537.25,537.25,537.25,0 20240802 07:08:00,537.09,537.12,537.06,537.06,6 20240802 07:09:00,537.13,537.16,537.1,537.15,13 20240802 07:10:00,537.15,537.22,537.15,537.18,119 20240802 07:11:00,537.15,537.15,537.04,537.1,214 20240802 07:12:00,537.03,537.03,537.0,537.0,64 20240802 07:13:00,537.0,537.01,536.99,537.01,39 20240802 07:14:00,537.04,537.06,536.93,536.94,15 20240802 07:15:00,536.91,536.92,536.82,536.92,12 20240802 07:16:00,536.87,536.87,536.87,536.87,5 20240802 07:17:00,536.73,536.77,536.7,536.73,513 20240802 07:18:00,536.82,536.88,536.82,536.88,19 20240802 07:19:00,536.8,537.11,536.8,537.11,38 20240802 07:20:00,537.05,537.3,537.01,537.22,168 20240802 07:21:00,537.02,537.02,536.98,536.98,11 20240802 07:22:00,536.82,536.82,536.79,536.79,14 20240802 07:23:00,536.8,536.8,536.8,536.8,15 20240802 07:24:00,536.8,536.9,536.78,536.9,146 20240802 07:25:00,536.93,536.95,536.93,536.95,6 20240802 07:26:00,536.87,536.94,536.87,536.94,14 20240802 07:27:00,536.94,536.96,536.94,536.96,7 20240802 07:28:00,536.91,536.91,536.84,536.89,7 20240802 07:29:00,536.86,536.92,536.84,536.92,648 20240802 07:30:00,536.77,536.82,536.77,536.82,16 20240802 07:31:00,536.94,537.0,536.93,536.93,9 20240802 07:32:00,536.85,536.85,536.84,536.85,388 20240802 07:33:00,536.87,536.87,536.87,536.87,18 20240802 07:34:00,537.02,537.48,536.99,537.48,223 20240802 07:35:00,537.43,537.43,537.43,537.43,1 20240802 07:36:00,537.1,537.11,536.97,536.97,20 20240802 07:37:00,537.06,537.1,537.03,537.1,104 20240802 07:38:00,537.1,537.13,537.05,537.1,69 20240802 07:39:00,537.07,537.13,537.05,537.09,142 20240802 07:40:00,537.1,537.15,537.0,537.15,52 20240802 07:41:00,537.11,537.15,537.0,537.06,52 20240802 07:42:00,537.05,537.08,536.96,537.02,114 20240802 07:43:00,537.02,537.2,537.0,537.2,53 20240802 07:44:00,537.13,537.15,537.05,537.06,23 20240802 07:45:00,537.1,537.12,537.0,537.0,65 20240802 07:46:00,537.0,537.0,536.9,536.93,85 20240802 07:47:00,536.9,536.92,536.9,536.9,15 20240802 07:48:00,536.81,536.86,536.79,536.82,48 20240802 07:49:00,536.83,536.86,536.8,536.86,23 20240802 07:50:00,536.84,536.91,536.83,536.87,38 20240802 07:51:00,536.88,537.0,536.86,536.96,71 20240802 07:52:00,536.97,537.11,536.97,537.05,88 20240802 07:53:00,537.0,537.0,536.95,536.99,23 20240802 07:54:00,537.01,537.1,537.01,537.1,25 20240802 07:55:00,537.0,537.08,537.0,537.0,97 20240802 07:56:00,537.0,537.0,537.0,537.0,0 20240802 07:57:00,536.9,537.03,536.83,537.03,136 20240802 07:58:00,536.92,536.95,536.89,536.95,37 20240802 07:59:00,536.95,537.02,536.92,536.98,40 20240802 08:00:00,537.21,537.66,536.68,537.14,332 20240802 08:01:00,537.15,539.55,537.15,537.18,44 20240802 08:02:00,537.25,537.35,537.24,537.34,46 20240802 08:03:00,537.34,537.34,537.15,537.19,75 20240802 08:04:00,537.25,537.36,537.22,537.36,85 20240802 08:05:00,537.39,537.48,537.36,537.4,83 20240802 08:06:00,537.42,537.49,537.41,537.41,63 20240802 08:07:00,537.41,537.64,537.41,537.64,40 20240802 08:08:00,537.62,537.62,537.57,537.57,26 20240802 08:09:00,537.67,537.67,537.64,537.65,39 20240802 08:10:00,537.7,537.7,537.52,537.58,77 20240802 08:11:00,537.5,537.63,537.44,537.62,124 20240802 08:12:00,537.61,537.7,537.6,537.69,17 20240802 08:13:00,537.57,537.59,537.27,537.27,8 20240802 08:14:00,537.2,537.41,537.17,537.36,41 20240802 08:15:00,537.36,537.38,537.13,537.13,9 20240802 08:16:00,537.15,537.3,537.15,537.3,29 20240802 08:17:00,537.31,537.34,537.29,537.32,43 20240802 08:18:00,537.35,537.35,537.24,537.3,53 20240802 08:19:00,537.33,537.57,537.33,537.57,87 20240802 08:20:00,537.59,537.65,537.49,537.64,153 20240802 08:21:00,537.66,537.69,537.41,537.49,36 20240802 08:22:00,537.45,537.6,537.44,537.59,81 20240802 08:23:00,537.59,537.69,537.59,537.67,89 20240802 08:24:00,537.67,537.7,537.59,537.59,120 20240802 08:25:00,537.63,537.67,537.62,537.67,39 20240802 08:26:00,537.67,537.74,537.62,537.7,111 20240802 08:27:00,537.68,537.83,537.68,537.74,218 20240802 08:28:00,537.7,537.81,537.66,537.79,122 20240802 08:29:00,537.73,537.75,537.5,537.61,155 20240802 08:30:00,537.63,538.71,534.32,534.48,4447 20240802 08:31:00,534.53,534.94,534.32,534.61,1371 20240802 08:32:00,534.6,534.77,533.6,533.65,4203 20240802 08:33:00,533.77,534.26,533.49,533.91,967 20240802 08:34:00,533.89,533.95,533.43,533.7,651 20240802 08:35:00,533.63,533.96,533.29,533.29,875 20240802 08:36:00,533.32,533.68,533.06,533.09,508 20240802 08:37:00,533.14,533.73,533.13,533.71,774 20240802 08:38:00,533.66,534.22,533.66,534.17,689 20240802 08:39:00,534.2,534.23,533.67,533.72,562 20240802 08:40:00,533.7,533.79,533.47,533.63,407 20240802 08:41:00,533.66,533.68,533.39,533.43,188 20240802 08:42:00,533.39,534.24,533.39,534.2,426 20240802 08:43:00,534.18,534.35,534.07,534.18,280 20240802 08:44:00,534.18,534.27,533.93,534.16,320 20240802 08:45:00,534.11,534.19,533.83,533.98,568 20240802 08:46:00,533.96,534.21,533.93,534.0,302 20240802 08:47:00,533.88,534.46,533.88,534.34,339 20240802 08:48:00,534.37,534.77,534.27,534.63,346 20240802 08:49:00,534.65,535.3,534.65,535.29,891 20240802 08:50:00,535.24,535.77,535.19,535.53,865 20240802 08:51:00,535.64,535.7,535.4,535.5,556 20240802 08:52:00,535.5,535.61,534.84,534.92,393 20240802 08:53:00,534.82,535.31,534.71,535.26,398 20240802 08:54:00,535.16,535.95,535.12,535.44,412 20240802 08:55:00,535.41,535.6,535.1,535.46,330 20240802 08:56:00,535.44,535.47,535.0,535.04,108 20240802 08:57:00,535.01,535.01,534.81,534.87,63 20240802 08:58:00,534.84,535.01,534.53,534.7,114 20240802 08:59:00,534.72,534.85,534.52,534.68,170 20240802 09:00:00,534.66,535.19,534.66,534.79,373 20240802 09:01:00,534.79,534.85,534.58,534.65,177 20240802 09:02:00,534.68,534.8,534.27,534.36,209 20240802 09:03:00,534.29,534.3,534.15,534.26,293 20240802 09:04:00,534.28,534.52,534.23,534.52,146 20240802 09:05:00,534.5,534.91,534.5,534.67,176 20240802 09:06:00,534.74,534.83,534.53,534.77,183 20240802 09:07:00,534.79,535.25,534.64,535.21,301 20240802 09:08:00,535.3,535.37,535.09,535.19,94 20240802 09:09:00,535.03,535.18,534.95,535.15,61 20240802 09:10:00,535.18,535.32,535.15,535.32,104 20240802 09:11:00,535.27,535.3,535.08,535.2,160 20240802 09:12:00,535.24,535.7,535.24,535.58,236 20240802 09:13:00,535.55,535.75,535.51,535.71,170 20240802 09:14:00,535.72,535.98,535.72,535.9,131 20240802 09:15:00,535.88,536.68,535.88,536.52,506 20240802 09:16:00,536.31,536.31,536.05,536.15,368 20240802 09:17:00,536.17,536.21,535.75,536.06,206 20240802 09:18:00,536.09,536.8,536.09,536.8,161 20240802 09:19:00,536.73,536.73,536.57,536.7,94 20240802 09:20:00,536.63,536.63,536.24,536.39,308 20240802 09:21:00,536.26,536.43,536.26,536.32,114 20240802 09:22:00,536.38,536.6,536.36,536.41,442 20240802 09:23:00,536.42,536.46,535.88,535.9,289 20240802 09:24:00,535.89,536.12,535.8,536.12,179 20240802 09:25:00,536.09,536.09,535.45,535.57,408 20240802 09:26:00,535.58,535.74,535.46,535.74,345 20240802 09:27:00,535.83,536.31,535.77,535.77,318 20240802 09:28:00,535.77,536.42,535.73,535.99,606 20240802 09:29:00,536.02,536.08,535.56,535.71,704 20240802 09:30:00,535.71,535.83,535.0,535.59,10550 20240802 09:31:00,535.63,535.7,534.71,535.15,2548 20240802 09:32:00,535.14,535.48,534.97,535.12,2103 20240802 09:33:00,535.11,535.37,534.42,534.42,2354 20240802 09:34:00,534.42,534.52,534.01,534.05,2886 20240802 09:35:00,534.04,534.59,534.01,534.21,3337 20240802 09:36:00,534.24,535.08,534.08,534.92,2605 20240802 09:37:00,534.93,535.41,534.75,534.95,2203 20240802 09:38:00,535.0,535.72,534.85,535.65,1694 20240802 09:39:00,535.64,536.34,535.58,536.33,1661 20240802 09:40:00,536.34,536.78,536.04,536.7,3826 20240802 09:41:00,536.69,536.97,536.37,536.77,2220 20240802 09:42:00,536.76,536.99,536.2,536.2,2179 20240802 09:43:00,536.19,536.76,535.95,536.27,1590 20240802 09:44:00,536.29,536.4,535.94,536.19,876 20240802 09:45:00,536.16,536.67,536.04,536.5,1439 20240802 09:46:00,536.51,536.56,535.3,535.38,1868 20240802 09:47:00,535.36,535.4,534.89,535.04,1741 20240802 09:48:00,535.02,535.17,534.82,535.14,1461 20240802 09:49:00,535.15,536.53,534.97,535.69,1332 20240802 09:50:00,535.67,536.34,535.63,536.3,1732 20240802 09:51:00,536.27,536.37,535.42,535.46,1220 20240802 09:52:00,535.45,535.96,535.06,535.1,1290 20240802 09:53:00,535.09,535.25,534.73,534.97,1145 20240802 09:54:00,534.95,535.17,534.82,534.86,1404 20240802 09:55:00,534.88,535.39,534.55,534.56,1557 20240802 09:56:00,534.56,534.72,534.07,534.08,1160 20240802 09:57:00,534.07,534.29,533.89,533.96,1424 20240802 09:58:00,533.99,534.55,533.93,534.4,1146 20240802 09:59:00,534.4,534.69,534.12,534.13,1648 20240802 10:00:00,534.13,534.46,533.88,534.27,1785 20240802 10:01:00,534.3,534.84,534.2,534.81,1872 20240802 10:02:00,534.79,534.96,534.15,534.35,1616 20240802 10:03:00,534.39,534.72,534.17,534.36,1217 20240802 10:04:00,534.35,534.37,533.85,533.87,1989 20240802 10:05:00,533.87,533.89,532.43,532.44,3683 20240802 10:06:00,532.46,532.46,532.02,532.2,2331 20240802 10:07:00,532.17,532.22,531.57,531.6,1795 20240802 10:08:00,531.63,531.74,531.14,531.21,1937 20240802 10:09:00,531.2,531.78,531.15,531.65,2271 20240802 10:10:00,531.64,531.64,530.95,531.08,3377 20240802 10:11:00,531.06,531.16,530.75,530.8,2204 20240802 10:12:00,530.8,530.91,530.5,530.61,1833 20240802 10:13:00,530.58,530.93,530.52,530.59,2528 20240802 10:14:00,530.59,530.59,529.76,529.9,2992 20240802 10:15:00,529.93,530.95,529.93,530.34,4192 20240802 10:16:00,530.36,531.0,530.11,530.96,2904 20240802 10:17:00,530.95,531.28,530.7,531.04,2253 20240802 10:18:00,531.03,531.03,530.46,530.55,2070 20240802 10:19:00,530.56,530.6,530.0,530.13,1152 20240802 10:20:00,530.16,530.55,529.69,530.05,2319 20240802 10:21:00,530.03,530.19,529.59,530.15,2450 20240802 10:22:00,530.11,530.42,529.68,529.71,1937 20240802 10:23:00,529.71,530.31,529.7,530.17,1568 20240802 10:24:00,530.16,530.22,529.85,529.87,1336 20240802 10:25:00,529.88,530.74,529.78,530.69,4270 20240802 10:26:00,530.64,530.91,530.46,530.62,2545 20240802 10:27:00,530.62,531.03,530.55,530.8,2666 20240802 10:28:00,530.79,531.09,530.63,530.85,2562 20240802 10:29:00,530.81,530.89,530.48,530.48,2293 20240802 10:30:00,530.5,531.2,530.22,531.14,2120 20240802 10:31:00,531.14,531.29,530.92,531.12,2372 20240802 10:32:00,531.15,531.18,530.55,530.66,2235 20240802 10:33:00,530.67,530.94,530.35,530.4,2022 20240802 10:34:00,530.43,530.55,530.15,530.28,1353 20240802 10:35:00,530.31,530.36,529.94,530.07,1606 20240802 10:36:00,530.04,530.1,529.69,529.72,1708 20240802 10:37:00,529.74,529.9,529.54,529.79,1420 20240802 10:38:00,529.82,530.07,529.45,529.61,1638 20240802 10:39:00,529.61,529.82,529.16,529.18,1380 20240802 10:40:00,529.19,529.79,529.19,529.43,1892 20240802 10:41:00,529.42,529.54,529.04,529.06,2201 20240802 10:42:00,529.07,530.13,529.05,530.01,1794 20240802 10:43:00,530.0,530.16,529.52,529.52,1536 20240802 10:44:00,529.56,530.04,529.53,529.69,1263 20240802 10:45:00,529.72,530.32,529.57,530.32,1589 20240802 10:46:00,530.33,530.64,530.22,530.47,1595 20240802 10:47:00,530.44,530.93,530.4,530.7,2397 20240802 10:48:00,530.69,530.75,530.35,530.49,2463 20240802 10:49:00,530.46,531.22,530.32,531.22,1598 20240802 10:50:00,531.19,531.5,531.12,531.34,1838 20240802 10:51:00,531.32,531.32,530.54,530.88,1404 20240802 10:52:00,530.87,531.1,530.37,530.56,1081 20240802 10:53:00,530.54,530.79,530.19,530.24,1205 20240802 10:54:00,530.24,530.47,529.99,530.04,1095 20240802 10:55:00,530.1,530.38,529.68,529.7,1318 20240802 10:56:00,529.68,529.99,529.47,529.77,1468 20240802 10:57:00,529.72,529.91,529.16,529.22,1459 20240802 10:58:00,529.24,529.28,529.02,529.2,1362 20240802 10:59:00,529.19,529.43,529.15,529.26,1047 20240802 11:00:00,529.27,529.42,528.82,528.83,2228 20240802 11:01:00,528.85,529.58,528.84,529.24,1190 20240802 11:02:00,529.24,529.3,528.97,529.12,982 20240802 11:03:00,529.12,529.44,528.96,529.27,863 20240802 11:04:00,529.31,529.35,528.84,529.0,1127 20240802 11:05:00,528.97,529.21,528.73,528.75,1080 20240802 11:06:00,528.72,529.11,528.66,528.93,1700 20240802 11:07:00,528.92,529.29,528.7,529.04,1702 20240802 11:08:00,529.05,529.29,528.73,528.75,976 20240802 11:09:00,528.75,529.27,528.69,529.09,973 20240802 11:10:00,529.1,529.68,528.89,529.67,826 20240802 11:11:00,529.63,530.07,529.61,529.63,1251 20240802 11:12:00,529.65,529.83,529.35,529.62,1471 20240802 11:13:00,529.64,529.69,528.99,529.07,926 20240802 11:14:00,529.07,529.42,529.06,529.22,527 20240802 11:15:00,529.21,529.49,529.16,529.18,838 20240802 11:16:00,529.19,529.45,529.04,529.28,2495 20240802 11:17:00,529.26,529.73,529.24,529.56,2236 20240802 11:18:00,529.54,529.72,529.35,529.42,3097 20240802 11:19:00,529.43,529.52,529.11,529.15,956 20240802 11:20:00,529.17,529.19,528.65,528.67,1216 20240802 11:21:00,528.65,528.95,528.64,528.69,1118 20240802 11:22:00,528.7,528.94,528.6,528.83,1425 20240802 11:23:00,528.86,529.7,528.81,529.45,1187 20240802 11:24:00,529.49,529.75,529.4,529.65,1593 20240802 11:25:00,529.66,529.68,529.32,529.32,814 20240802 11:26:00,529.31,529.44,528.89,528.92,1417 20240802 11:27:00,528.93,529.47,528.81,529.33,1545 20240802 11:28:00,529.34,529.97,529.29,529.65,1165 20240802 11:29:00,529.64,529.65,529.28,529.42,725 20240802 11:30:00,529.43,529.82,529.2,529.81,1220 20240802 11:31:00,529.8,529.84,529.43,529.8,1203 20240802 11:32:00,529.79,529.99,529.6,529.83,1214 20240802 11:33:00,529.83,530.08,529.75,529.91,1613 20240802 11:34:00,529.93,530.12,529.75,529.96,1587 20240802 11:35:00,529.93,530.27,529.74,530.2,1832 20240802 11:36:00,530.21,530.86,530.21,530.65,1725 20240802 11:37:00,530.66,531.16,530.53,531.06,1317 20240802 11:38:00,531.05,531.33,530.8,530.8,1816 20240802 11:39:00,530.83,530.96,530.67,530.77,1203 20240802 11:40:00,530.76,531.2,530.68,530.94,956 20240802 11:41:00,530.99,531.59,530.99,531.49,1894 20240802 11:42:00,531.5,531.58,530.75,531.01,2478 20240802 11:43:00,531.02,531.67,531.02,531.58,1712 20240802 11:44:00,531.55,532.03,531.48,532.0,2048 20240802 11:45:00,531.96,532.24,531.84,532.14,1483 20240802 11:46:00,532.18,532.42,531.85,531.98,2320 20240802 11:47:00,531.96,532.06,531.59,531.71,2097 20240802 11:48:00,531.67,531.71,531.32,531.43,1483 20240802 11:49:00,531.42,531.85,531.35,531.84,1318 20240802 11:50:00,531.84,532.0,531.59,531.82,1261 20240802 11:51:00,531.81,531.81,531.29,531.5,621 20240802 11:52:00,531.56,531.89,531.39,531.87,685 20240802 11:53:00,531.83,532.08,531.77,531.9,1845 20240802 11:54:00,531.89,531.95,531.3,531.35,611 20240802 11:55:00,531.36,532.06,531.36,532.04,1526 20240802 11:56:00,532.0,532.2,531.7,531.95,985 20240802 11:57:00,531.99,532.82,531.99,532.79,2908 20240802 11:58:00,532.77,532.77,532.15,532.22,1236 20240802 11:59:00,532.22,532.23,531.85,532.18,820 20240802 12:00:00,532.19,532.34,532.08,532.18,885 20240802 12:01:00,532.12,532.33,531.83,532.32,1153 20240802 12:02:00,532.31,532.31,531.9,532.01,918 20240802 12:03:00,532.0,532.39,531.63,532.19,2118 20240802 12:04:00,532.25,532.65,532.13,532.58,831 20240802 12:05:00,532.55,532.88,532.41,532.75,1531 20240802 12:06:00,532.75,532.79,532.45,532.53,578 20240802 12:07:00,532.53,532.79,532.46,532.66,966 20240802 12:08:00,532.66,532.71,532.12,532.22,1156 20240802 12:09:00,532.24,532.26,531.86,531.93,549 20240802 12:10:00,531.89,532.01,531.22,531.32,1305 20240802 12:11:00,531.32,531.49,531.1,531.31,1816 20240802 12:12:00,531.31,531.57,531.09,531.1,1385 20240802 12:13:00,531.12,531.38,531.03,531.18,820 20240802 12:14:00,531.23,531.61,531.19,531.49,809 20240802 12:15:00,531.51,532.01,531.42,531.96,1106 20240802 12:16:00,531.92,531.92,531.42,531.42,530 20240802 12:17:00,531.45,532.04,531.45,531.92,739 20240802 12:18:00,531.86,531.91,531.62,531.62,708 20240802 12:19:00,531.62,532.44,531.55,532.38,1062 20240802 12:20:00,532.38,532.79,532.38,532.64,1202 20240802 12:21:00,532.63,533.12,532.62,532.91,2177 20240802 12:22:00,532.9,532.93,532.36,532.39,702 20240802 12:23:00,532.39,532.85,532.24,532.72,657 20240802 12:24:00,532.71,532.94,532.43,532.48,545 20240802 12:25:00,532.46,532.69,532.39,532.44,381 20240802 12:26:00,532.47,532.81,532.26,532.81,540 20240802 12:27:00,532.79,532.96,532.32,532.94,999 20240802 12:28:00,532.95,533.21,532.85,533.06,1763 20240802 12:29:00,533.05,533.09,532.69,532.72,404 20240802 12:30:00,532.7,532.79,532.44,532.73,801 20240802 12:31:00,532.7,532.71,532.17,532.18,817 20240802 12:32:00,532.16,532.5,532.16,532.49,1012 20240802 12:33:00,532.5,532.74,532.32,532.7,429 20240802 12:34:00,532.71,533.05,532.6,532.7,681 20240802 12:35:00,532.72,532.85,532.4,532.45,415 20240802 12:36:00,532.42,532.5,532.18,532.49,747 20240802 12:37:00,532.46,532.47,532.17,532.33,450 20240802 12:38:00,532.26,532.57,532.25,532.51,796 20240802 12:39:00,532.49,532.79,532.35,532.64,834 20240802 12:40:00,532.6,533.13,532.57,533.13,599 20240802 12:41:00,533.13,533.52,532.98,533.27,1415 20240802 12:42:00,533.28,533.39,533.06,533.19,566 20240802 12:43:00,533.15,533.33,533.1,533.28,338 20240802 12:44:00,533.22,533.22,532.83,532.93,682 20240802 12:45:00,532.93,533.18,532.49,532.54,1222 20240802 12:46:00,532.56,532.56,532.16,532.5,798 20240802 12:47:00,532.51,532.65,532.17,532.33,557 20240802 12:48:00,532.37,532.64,532.27,532.6,541 20240802 12:49:00,532.59,532.76,532.24,532.28,666 20240802 12:50:00,532.29,532.29,531.89,531.94,1165 20240802 12:51:00,531.95,531.99,531.54,531.56,923 20240802 12:52:00,531.54,531.62,531.33,531.48,1114 20240802 12:53:00,531.49,531.54,531.16,531.19,715 20240802 12:54:00,531.17,531.38,530.96,531.12,1163 20240802 12:55:00,531.09,531.19,530.57,531.06,1253 20240802 12:56:00,531.03,531.22,530.73,531.04,1216 20240802 12:57:00,531.03,531.56,530.89,531.51,648 20240802 12:58:00,531.48,531.75,531.27,531.52,793 20240802 12:59:00,531.49,531.54,531.18,531.25,588 20240802 13:00:00,531.24,531.65,531.15,531.15,544 20240802 13:01:00,531.17,531.27,530.8,530.89,1137 20240802 13:02:00,530.87,531.26,530.87,530.96,513 20240802 13:03:00,530.97,531.0,530.65,530.72,709 20240802 13:04:00,530.74,531.05,530.54,530.98,1021 20240802 13:05:00,530.99,531.27,530.89,530.96,1250 20240802 13:06:00,530.91,531.5,530.91,531.08,899 20240802 13:07:00,531.07,531.29,530.92,531.05,550 20240802 13:08:00,531.08,531.23,530.95,531.22,541 20240802 13:09:00,531.2,531.57,531.19,531.36,902 20240802 13:10:00,531.38,531.39,530.89,530.9,528 20240802 13:11:00,530.95,531.04,530.77,530.9,471 20240802 13:12:00,530.92,531.42,530.84,531.35,428 20240802 13:13:00,531.35,531.93,531.27,531.91,1010 20240802 13:14:00,531.91,532.02,531.71,531.88,1049 20240802 13:15:00,531.85,532.01,531.56,531.6,1211 20240802 13:16:00,531.62,531.94,531.44,531.59,892 20240802 13:17:00,531.56,531.7,531.31,531.69,425 20240802 13:18:00,531.68,531.86,531.47,531.79,513 20240802 13:19:00,531.76,531.89,531.37,531.58,374 20240802 13:20:00,531.65,531.66,531.29,531.4,247 20240802 13:21:00,531.37,531.47,530.93,531.13,456 20240802 13:22:00,531.12,531.16,530.81,530.96,375 20240802 13:23:00,530.96,530.99,530.72,530.88,299 20240802 13:24:00,530.86,531.06,530.68,530.73,360 20240802 13:25:00,530.73,531.19,530.72,531.06,794 20240802 13:26:00,531.07,531.15,530.78,530.98,552 20240802 13:27:00,530.95,531.17,530.69,530.79,872 20240802 13:28:00,530.81,530.91,530.6,530.78,692 20240802 13:29:00,530.77,530.92,530.51,530.58,597 20240802 13:30:00,530.57,530.7,530.25,530.63,952 20240802 13:31:00,530.64,530.73,530.36,530.69,818 20240802 13:32:00,530.64,530.69,530.2,530.35,1276 20240802 13:33:00,530.34,530.47,530.1,530.16,849 20240802 13:34:00,530.17,530.59,530.16,530.48,581 20240802 13:35:00,530.49,530.53,530.17,530.26,644 20240802 13:36:00,530.26,530.32,530.1,530.28,828 20240802 13:37:00,530.27,530.44,530.2,530.33,327 20240802 13:38:00,530.36,530.47,530.18,530.19,483 20240802 13:39:00,530.22,530.39,530.2,530.25,350 20240802 13:40:00,530.28,530.41,530.1,530.26,766 20240802 13:41:00,530.26,530.26,529.74,529.96,1298 20240802 13:42:00,529.97,530.42,529.77,530.37,996 20240802 13:43:00,530.35,530.37,530.02,530.07,274 20240802 13:44:00,530.05,530.3,530.01,530.25,656 20240802 13:45:00,530.23,530.61,530.17,530.45,807 20240802 13:46:00,530.46,530.56,530.07,530.18,530 20240802 13:47:00,530.19,530.25,529.91,529.95,677 20240802 13:48:00,529.98,530.18,529.93,530.0,439 20240802 13:49:00,530.0,530.19,529.89,529.89,345 20240802 13:50:00,529.9,530.07,529.82,529.91,335 20240802 13:51:00,529.92,530.22,529.92,530.07,530 20240802 13:52:00,530.09,530.36,530.03,530.15,826 20240802 13:53:00,530.19,530.19,529.99,530.06,343 20240802 13:54:00,530.08,530.16,529.66,529.71,1182 20240802 13:55:00,529.74,530.01,529.73,529.84,947 20240802 13:56:00,529.83,530.01,529.74,529.9,646 20240802 13:57:00,530.0,530.31,529.96,530.23,398 20240802 13:58:00,530.24,530.41,530.1,530.2,696 20240802 13:59:00,530.19,530.3,529.96,530.22,368 20240802 14:00:00,530.22,530.23,529.74,529.85,904 20240802 14:01:00,529.83,529.93,529.69,529.76,866 20240802 14:02:00,529.76,529.88,529.56,529.86,911 20240802 14:03:00,529.85,529.96,529.76,529.84,458 20240802 14:04:00,529.81,530.01,529.73,529.83,871 20240802 14:05:00,529.86,530.17,529.8,530.03,801 20240802 14:06:00,530.02,530.22,529.89,530.13,448 20240802 14:07:00,530.12,530.39,529.95,530.3,560 20240802 14:08:00,530.32,530.37,529.9,529.98,558 20240802 14:09:00,529.97,530.03,529.79,529.92,614 20240802 14:10:00,529.9,530.01,529.79,529.8,1161 20240802 14:11:00,529.82,530.12,529.82,530.01,670 20240802 14:12:00,530.01,530.23,529.98,530.0,685 20240802 14:13:00,530.0,530.02,529.81,529.88,607 20240802 14:14:00,529.89,529.98,529.85,529.9,736 20240802 14:15:00,529.89,530.05,529.8,529.85,413 20240802 14:16:00,529.84,530.12,529.83,529.97,480 20240802 14:17:00,529.98,529.99,529.64,529.71,746 20240802 14:18:00,529.7,529.78,529.54,529.71,1178 20240802 14:19:00,529.72,529.94,529.63,529.88,1232 20240802 14:20:00,529.87,530.25,529.79,530.19,1115 20240802 14:21:00,530.19,530.62,530.18,530.45,1171 20240802 14:22:00,530.44,530.74,530.35,530.61,813 20240802 14:23:00,530.59,530.84,530.5,530.69,895 20240802 14:24:00,530.68,530.79,530.6,530.78,550 20240802 14:25:00,530.79,531.05,530.71,530.96,909 20240802 14:26:00,530.94,531.16,530.77,530.88,966 20240802 14:27:00,530.88,531.39,530.83,531.35,725 20240802 14:28:00,531.34,531.61,531.13,531.33,912 20240802 14:29:00,531.3,531.78,531.2,531.75,637 20240802 14:30:00,531.73,532.05,531.43,531.95,1220 20240802 14:31:00,531.96,532.22,531.92,532.13,1110 20240802 14:32:00,532.08,532.41,532.03,532.19,1132 20240802 14:33:00,532.15,532.21,531.64,531.68,1057 20240802 14:34:00,531.72,531.89,531.6,531.75,940 20240802 14:35:00,531.74,531.75,531.13,531.21,1403 20240802 14:36:00,531.22,531.34,531.1,531.27,963 20240802 14:37:00,531.27,531.47,531.13,531.19,899 20240802 14:38:00,531.16,531.3,530.97,531.23,674 20240802 14:39:00,531.25,531.48,531.22,531.24,606 20240802 14:40:00,531.27,531.57,531.21,531.44,643 20240802 14:41:00,531.4,531.49,531.13,531.29,427 20240802 14:42:00,531.26,531.6,531.23,531.4,477 20240802 14:43:00,531.37,531.64,531.31,531.6,419 20240802 14:44:00,531.58,531.66,531.21,531.22,579 20240802 14:45:00,531.2,531.24,530.87,530.92,1449 20240802 14:46:00,530.93,531.33,530.93,531.33,656 20240802 14:47:00,531.34,531.57,531.21,531.53,793 20240802 14:48:00,531.53,531.95,531.5,531.55,1006 20240802 14:49:00,531.53,531.57,531.21,531.27,596 20240802 14:50:00,531.29,531.38,531.05,531.21,871 20240802 14:51:00,531.2,531.5,531.17,531.3,571 20240802 14:52:00,531.3,531.5,531.12,531.46,404 20240802 14:53:00,531.48,531.57,531.32,531.37,443 20240802 14:54:00,531.39,531.58,531.29,531.52,499 20240802 14:55:00,531.51,531.92,531.42,531.88,927 20240802 14:56:00,531.84,531.84,531.08,531.47,995 20240802 14:57:00,531.5,531.52,531.14,531.16,573 20240802 14:58:00,531.14,531.27,531.05,531.25,689 20240802 14:59:00,531.21,531.22,530.86,530.91,754 20240802 15:00:00,530.9,531.43,530.88,531.22,1865 20240802 15:01:00,531.28,531.63,531.09,531.62,938 20240802 15:02:00,531.61,531.78,531.42,531.61,709 20240802 15:03:00,531.58,531.65,531.45,531.51,823 20240802 15:04:00,531.51,531.51,531.12,531.27,671 20240802 15:05:00,531.3,531.3,530.86,530.91,1330 20240802 15:06:00,530.89,530.97,530.63,530.78,1914 20240802 15:07:00,530.79,531.13,530.68,531.11,929 20240802 15:08:00,531.12,531.52,531.03,531.47,865 20240802 15:09:00,531.5,531.58,531.34,531.34,528 20240802 15:10:00,531.32,531.41,530.97,531.03,694 20240802 15:11:00,531.07,531.19,530.97,531.17,697 20240802 15:12:00,531.14,531.21,530.85,530.92,785 20240802 15:13:00,530.94,531.55,530.88,531.52,1180 20240802 15:14:00,531.55,531.84,531.55,531.74,1590 20240802 15:15:00,531.7,531.76,531.59,531.71,138 20240801 04:00:00,552.26,552.3,552.15,552.15,6 20240801 04:01:00,552.35,552.35,552.29,552.29,2 20240801 04:02:00,552.3,552.3,552.0,552.0,25 20240801 04:03:00,551.98,552.06,551.97,552.06,10 20240801 04:04:00,552.11,552.18,552.11,552.14,19 20240801 04:05:00,552.0,552.06,552.0,552.03,24 20240801 04:06:00,552.03,552.03,552.03,552.03,0 20240801 04:07:00,552.05,552.05,551.9,551.9,5 20240801 04:08:00,551.71,551.78,551.5,551.6,22 20240801 04:09:00,551.61,551.61,551.61,551.61,1 20240801 04:10:00,551.4,551.4,551.21,551.21,14 20240801 04:11:00,551.15,551.15,550.88,550.91,21 20240801 04:12:00,550.85,550.85,550.69,550.84,35 20240801 04:13:00,551.07,551.07,551.07,551.07,1 20240801 04:14:00,551.08,551.08,551.08,551.08,2 20240801 04:15:00,550.99,551.3,550.95,551.3,7 20240801 04:16:00,551.29,551.39,551.29,551.39,2 20240801 04:17:00,551.4,551.51,551.28,551.51,12 20240801 04:18:00,551.51,551.51,551.41,551.42,11 20240801 04:19:00,551.51,551.51,551.2,551.2,17 20240801 04:20:00,551.0,551.06,550.89,550.89,7 20240801 04:21:00,550.89,550.92,550.78,550.78,17 20240801 04:22:00,550.89,550.89,550.73,550.73,4 20240801 04:23:00,550.86,551.01,550.86,550.98,4 20240801 04:24:00,551.04,551.2,551.04,551.2,8 20240801 04:25:00,550.99,551.02,550.99,551.02,3 20240801 04:26:00,551.02,551.02,551.02,551.02,0 20240801 04:27:00,550.9,551.0,550.9,551.0,15 20240801 04:28:00,551.0,551.0,551.0,551.0,0 20240801 04:29:00,551.3,551.32,551.3,551.32,13 20240801 04:30:00,551.26,551.38,551.21,551.21,11 20240801 04:31:00,551.03,551.19,551.03,551.19,5 20240801 04:32:00,551.19,551.19,551.19,551.19,0 20240801 04:33:00,551.47,551.47,551.47,551.47,1 20240801 04:34:00,551.48,551.62,551.48,551.62,7 20240801 04:35:00,551.62,551.62,551.62,551.62,0 20240801 04:36:00,551.62,551.62,551.62,551.62,0 20240801 04:37:00,551.26,551.32,551.26,551.32,5 20240801 04:38:00,551.24,551.24,551.23,551.23,5 20240801 04:39:00,550.99,551.07,550.99,551.07,27 20240801 04:40:00,551.01,551.01,550.85,550.85,22 20240801 04:41:00,550.88,550.88,550.69,550.69,6 20240801 04:42:00,550.67,550.67,550.67,550.67,1 20240801 04:43:00,550.67,550.67,550.67,550.67,0 20240801 04:44:00,551.16,551.16,551.16,551.16,1 20240801 04:45:00,551.08,551.08,551.08,551.08,1 20240801 04:46:00,551.08,551.08,551.08,551.08,0 20240801 04:47:00,551.05,551.05,551.05,551.05,1 20240801 04:48:00,551.05,551.05,551.05,551.05,0 20240801 04:49:00,551.13,551.13,551.04,551.04,2 20240801 04:50:00,551.33,551.33,551.2,551.22,13 20240801 04:51:00,551.22,551.22,551.04,551.04,38 20240801 04:52:00,551.21,551.21,551.16,551.16,3 20240801 04:53:00,551.0,551.06,551.0,551.06,11 20240801 04:54:00,550.99,550.99,550.99,550.99,1 20240801 04:55:00,550.9,550.9,550.9,550.9,10 20240801 04:56:00,550.9,550.9,550.9,550.9,0 20240801 04:57:00,551.09,551.09,551.09,551.09,2 20240801 04:58:00,551.09,551.09,551.09,551.09,0 20240801 04:59:00,551.09,551.09,551.09,551.09,0 20240801 05:00:00,551.09,551.09,551.09,551.09,0 20240801 05:01:00,551.07,551.08,551.07,551.08,4 20240801 05:02:00,551.0,551.0,551.0,551.0,1 20240801 05:03:00,551.28,551.28,551.28,551.28,2 20240801 05:04:00,551.28,551.28,551.28,551.28,0 20240801 05:05:00,551.28,551.28,551.28,551.28,0 20240801 05:06:00,551.28,551.28,551.28,551.28,0 20240801 05:07:00,551.28,551.28,551.28,551.28,0 20240801 05:08:00,551.28,551.28,551.28,551.28,0 20240801 05:09:00,551.28,551.28,551.28,551.28,0 20240801 05:10:00,551.28,551.28,551.28,551.28,0 20240801 05:11:00,551.5,551.5,551.5,551.5,4 20240801 05:12:00,551.5,551.5,551.5,551.5,0 20240801 05:13:00,551.5,551.5,551.5,551.5,0 20240801 05:14:00,551.5,551.5,551.5,551.5,0 20240801 05:15:00,551.5,551.5,551.5,551.5,0 20240801 05:16:00,552.04,552.07,552.04,552.07,12 20240801 05:17:00,551.96,551.96,551.96,551.96,3 20240801 05:18:00,551.88,551.88,551.88,551.88,5 20240801 05:19:00,551.8,551.93,551.78,551.93,7 20240801 05:20:00,551.93,551.93,551.93,551.93,0 20240801 05:21:00,551.83,551.83,551.83,551.83,1 20240801 05:22:00,551.82,551.82,551.82,551.82,1 20240801 05:23:00,551.82,551.82,551.82,551.82,0 20240801 05:24:00,551.8,551.8,551.8,551.8,2 20240801 05:25:00,551.8,551.8,551.8,551.8,0 20240801 05:26:00,551.8,551.8,551.8,551.8,0 20240801 05:27:00,551.55,551.57,551.55,551.57,50 20240801 05:28:00,551.53,551.74,551.53,551.74,29 20240801 05:29:00,551.57,551.63,551.57,551.63,99 20240801 05:30:00,551.6,551.66,551.56,551.65,72 20240801 05:31:00,551.65,551.9,551.65,551.9,33 20240801 05:32:00,551.9,551.9,551.9,551.9,0 20240801 05:33:00,551.9,551.9,551.9,551.9,0 20240801 05:34:00,551.9,551.9,551.9,551.9,0 20240801 05:35:00,551.9,551.9,551.9,551.9,0 20240801 05:36:00,552.07,552.07,552.07,552.07,1 20240801 05:37:00,552.07,552.07,552.07,552.07,0 20240801 05:38:00,552.15,552.24,552.15,552.24,16 20240801 05:39:00,552.23,552.31,552.22,552.31,235 20240801 05:40:00,552.3,552.32,552.3,552.31,213 20240801 05:41:00,552.28,552.3,552.28,552.3,103 20240801 05:42:00,552.28,552.33,552.28,552.32,317 20240801 05:43:00,552.28,552.32,552.28,552.32,204 20240801 05:44:00,552.3,552.34,552.3,552.34,16 20240801 05:45:00,552.32,552.37,552.32,552.37,14 20240801 05:46:00,552.37,552.37,552.37,552.37,0 20240801 05:47:00,552.37,552.37,552.37,552.37,0 20240801 05:48:00,552.37,552.37,552.37,552.37,0 20240801 05:49:00,552.37,552.37,552.37,552.37,0 20240801 05:50:00,552.37,552.37,552.37,552.37,0 20240801 05:51:00,552.44,552.46,552.44,552.46,9 20240801 05:52:00,552.43,552.43,552.43,552.43,5 20240801 05:53:00,552.45,552.51,552.45,552.51,21 20240801 05:54:00,552.47,552.53,552.47,552.53,16 20240801 05:55:00,552.53,552.53,552.53,552.53,0 20240801 05:56:00,552.53,552.53,552.53,552.53,0 20240801 05:57:00,552.53,552.53,552.53,552.53,0 20240801 05:58:00,552.35,552.35,552.35,552.35,5 20240801 05:59:00,552.35,552.46,552.35,552.46,9 20240801 06:00:00,552.46,552.46,552.46,552.46,0 20240801 06:01:00,552.46,552.46,552.46,552.46,0 20240801 06:02:00,552.66,552.66,552.63,552.63,3 20240801 06:03:00,552.62,552.62,552.49,552.49,6 20240801 06:04:00,552.49,552.49,552.49,552.49,0 20240801 06:05:00,552.4,552.4,552.4,552.4,2 20240801 06:06:00,552.4,552.4,552.4,552.4,0 20240801 06:07:00,552.44,552.51,552.44,552.51,9 20240801 06:08:00,552.51,552.51,552.51,552.51,0 20240801 06:09:00,552.51,552.51,552.51,552.51,0 20240801 06:10:00,552.34,552.37,552.34,552.37,6 20240801 06:11:00,552.37,552.37,552.37,552.37,0 20240801 06:12:00,552.49,552.49,552.48,552.48,2 20240801 06:13:00,552.53,552.53,552.53,552.53,1 20240801 06:14:00,552.49,552.49,552.37,552.37,6 20240801 06:15:00,552.51,552.51,552.51,552.51,4 20240801 06:16:00,552.51,552.51,552.51,552.51,0 20240801 06:17:00,552.54,552.54,552.54,552.54,4 20240801 06:18:00,552.54,552.54,552.54,552.54,0 20240801 06:19:00,552.54,552.54,552.54,552.54,0 20240801 06:20:00,552.54,552.54,552.54,552.54,0 20240801 06:21:00,552.48,552.56,552.47,552.56,13 20240801 06:22:00,552.63,552.63,552.63,552.63,4 20240801 06:23:00,552.63,552.63,552.63,552.63,0 20240801 06:24:00,552.5,552.5,552.5,552.5,4 20240801 06:25:00,552.5,552.5,552.5,552.5,0 20240801 06:26:00,552.54,552.55,552.54,552.54,6 20240801 06:27:00,552.54,552.54,552.54,552.54,0 20240801 06:28:00,552.73,552.73,552.73,552.73,5 20240801 06:29:00,552.69,552.69,552.69,552.69,1 20240801 06:30:00,552.64,552.64,552.63,552.63,15 20240801 06:31:00,552.6,552.6,552.6,552.6,10 20240801 06:32:00,552.6,552.6,552.6,552.6,0 20240801 06:33:00,552.65,552.65,552.61,552.61,50 20240801 06:34:00,552.54,552.54,552.54,552.54,1 20240801 06:35:00,552.54,552.54,552.54,552.54,0 20240801 06:36:00,552.42,552.42,552.42,552.42,1 20240801 06:37:00,552.29,552.29,552.25,552.25,3 20240801 06:38:00,552.36,552.39,552.3,552.39,42 20240801 06:39:00,552.4,552.4,552.4,552.4,5 20240801 06:40:00,552.47,552.47,552.36,552.36,13 20240801 06:41:00,552.29,552.29,552.29,552.29,4 20240801 06:42:00,552.38,552.38,552.38,552.38,2 20240801 06:43:00,552.38,552.38,552.38,552.38,0 20240801 06:44:00,552.48,552.48,552.48,552.48,4 20240801 06:45:00,552.48,552.48,552.48,552.48,0 20240801 06:46:00,552.48,552.48,552.48,552.48,0 20240801 06:47:00,552.48,552.48,552.48,552.48,0 20240801 06:48:00,552.48,552.48,552.48,552.48,0 20240801 06:49:00,552.73,552.73,552.73,552.73,9 20240801 06:50:00,552.74,552.75,552.74,552.74,20 20240801 06:51:00,552.74,552.74,552.74,552.74,0 20240801 06:52:00,552.71,552.71,552.63,552.63,6 20240801 06:53:00,552.68,552.68,552.67,552.67,3 20240801 06:54:00,552.67,552.67,552.67,552.67,0 20240801 06:55:00,552.81,552.82,552.81,552.82,5 20240801 06:56:00,552.82,552.82,552.82,552.82,0 20240801 06:57:00,552.82,552.82,552.82,552.82,0 20240801 06:58:00,552.82,552.82,552.82,552.82,0 20240801 06:59:00,552.82,552.82,552.82,552.82,0 20240801 07:00:00,552.82,552.86,552.81,552.86,11 20240801 07:01:00,552.74,552.78,552.73,552.78,37 20240801 07:02:00,552.92,553.04,552.92,553.04,25 20240801 07:03:00,552.97,552.98,552.76,552.96,310 20240801 07:04:00,553.0,553.0,552.9,552.97,34 20240801 07:05:00,552.96,552.98,552.96,552.98,4 20240801 07:06:00,552.98,552.98,552.98,552.98,0 20240801 07:07:00,553.03,553.07,553.03,553.07,4 20240801 07:08:00,553.11,553.16,553.11,553.15,28 20240801 07:09:00,553.04,553.04,553.01,553.01,4 20240801 07:10:00,553.02,553.02,553.0,553.0,8 20240801 07:11:00,552.9,552.92,552.9,552.9,37 20240801 07:12:00,552.99,552.99,552.99,552.99,2 20240801 07:13:00,552.95,552.95,552.9,552.95,8 20240801 07:14:00,552.98,552.99,552.98,552.99,3 20240801 07:15:00,553.08,553.08,553.07,553.07,2 20240801 07:16:00,553.1,553.12,553.08,553.09,9 20240801 07:17:00,553.11,553.17,553.11,553.17,6 20240801 07:18:00,553.18,553.18,553.18,553.18,1 20240801 07:19:00,553.14,553.15,553.14,553.15,7 20240801 07:20:00,553.21,553.21,553.21,553.21,8 20240801 07:21:00,553.24,553.24,553.24,553.24,17 20240801 07:22:00,553.24,553.25,553.18,553.22,16 20240801 07:23:00,553.09,553.09,552.94,552.94,253 20240801 07:24:00,553.0,553.1,553.0,553.09,12 20240801 07:25:00,553.09,553.09,553.09,553.09,0 20240801 07:26:00,553.2,553.22,553.19,553.22,23 20240801 07:27:00,553.24,553.25,553.24,553.25,10 20240801 07:28:00,553.25,553.33,553.23,553.33,11 20240801 07:29:00,553.33,553.33,553.33,553.33,6 20240801 07:30:00,553.31,553.32,553.18,553.18,27 20240801 07:31:00,553.16,553.16,553.15,553.15,13 20240801 07:32:00,553.15,553.15,553.15,553.15,0 20240801 07:33:00,553.24,553.3,553.24,553.3,10 20240801 07:34:00,553.24,553.33,553.24,553.33,20 20240801 07:35:00,553.3,553.3,553.3,553.3,2 20240801 07:36:00,553.3,553.3,553.3,553.3,0 20240801 07:37:00,553.28,553.28,553.28,553.28,2 20240801 07:38:00,553.3,553.3,553.3,553.3,1 20240801 07:39:00,553.24,553.24,553.24,553.24,5 20240801 07:40:00,553.24,553.24,553.24,553.24,0 20240801 07:41:00,553.24,553.3,553.24,553.3,110 20240801 07:42:00,553.34,553.36,553.34,553.36,5 20240801 07:43:00,553.41,553.48,553.4,553.4,213 20240801 07:44:00,553.44,553.44,553.34,553.34,169 20240801 07:45:00,553.38,553.39,553.38,553.39,6 20240801 07:46:00,553.36,553.37,553.33,553.33,32 20240801 07:47:00,553.3,553.3,553.3,553.3,4 20240801 07:48:00,553.33,553.33,553.22,553.22,2 20240801 07:49:00,553.17,553.17,553.08,553.08,4 20240801 07:50:00,553.02,553.02,552.89,552.97,32 20240801 07:51:00,552.85,552.85,552.8,552.84,18 20240801 07:52:00,552.91,553.01,552.91,553.0,18 20240801 07:53:00,553.0,553.0,553.0,553.0,4 20240801 07:54:00,552.98,553.03,552.98,553.02,20 20240801 07:55:00,552.93,552.93,552.75,552.77,14 20240801 07:56:00,552.86,552.86,552.49,552.49,248 20240801 07:57:00,552.55,552.55,552.51,552.51,47 20240801 07:58:00,552.57,552.57,552.4,552.4,246 20240801 07:59:00,552.43,552.58,552.42,552.47,57 20240801 08:00:00,552.87,553.36,551.04,552.49,81 20240801 08:01:00,553.0,553.34,552.28,553.3,115 20240801 08:02:00,552.45,554.0,552.45,553.0,73 20240801 08:03:00,553.78,554.01,552.5,552.64,101 20240801 08:04:00,553.3,553.3,552.7,552.83,204 20240801 08:05:00,552.8,552.8,552.75,552.76,27 20240801 08:06:00,552.79,552.79,552.79,552.79,4 20240801 08:07:00,552.87,552.87,552.87,552.87,4 20240801 08:08:00,552.92,552.95,552.9,552.91,90 20240801 08:09:00,552.9,552.92,552.89,552.92,59 20240801 08:10:00,552.91,552.91,552.72,552.78,66 20240801 08:11:00,552.76,552.9,552.76,552.8,74 20240801 08:12:00,552.8,552.81,552.8,552.81,20 20240801 08:13:00,552.76,552.76,552.72,552.72,17 20240801 08:14:00,552.72,552.77,552.71,552.77,10 20240801 08:15:00,552.87,552.87,552.87,552.87,2 20240801 08:16:00,553.0,553.08,553.0,553.07,60 20240801 08:17:00,553.11,553.11,553.11,553.11,5 20240801 08:18:00,553.15,553.2,553.15,553.2,57 20240801 08:19:00,553.22,553.27,553.21,553.21,16 20240801 08:20:00,553.17,553.25,553.13,553.25,38 20240801 08:21:00,553.35,553.4,553.3,553.39,139 20240801 08:22:00,553.39,553.4,553.36,553.4,22 20240801 08:23:00,553.41,553.5,553.41,553.46,30 20240801 08:24:00,553.45,553.55,553.45,553.55,10 20240801 08:25:00,553.41,553.41,553.38,553.4,63 20240801 08:26:00,553.4,553.41,553.4,553.4,7 20240801 08:27:00,553.42,553.55,553.42,553.53,63 20240801 08:28:00,553.53,553.58,553.53,553.55,12 20240801 08:29:00,553.63,553.68,553.53,553.53,268 20240801 08:30:00,553.41,553.79,552.59,553.68,421 20240801 08:31:00,553.62,554.05,553.62,554.0,296 20240801 08:32:00,554.0,554.08,553.87,553.87,164 20240801 08:33:00,553.87,553.92,553.75,553.92,261 20240801 08:34:00,553.94,553.94,553.71,553.72,290 20240801 08:35:00,553.71,553.71,553.6,553.64,134 20240801 08:36:00,553.67,553.67,553.6,553.61,337 20240801 08:37:00,553.59,553.59,553.52,553.54,31 20240801 08:38:00,553.59,553.66,553.54,553.66,34 20240801 08:39:00,553.63,553.64,553.6,553.61,20 20240801 08:40:00,553.48,553.49,553.36,553.36,51 20240801 08:41:00,553.24,553.32,553.12,553.3,87 20240801 08:42:00,553.3,553.3,553.16,553.17,45 20240801 08:43:00,553.15,553.16,553.11,553.15,9 20240801 08:44:00,553.16,553.22,553.11,553.22,48 20240801 08:45:00,553.21,553.3,553.09,553.3,63 20240801 08:46:00,553.23,553.31,553.2,553.2,101 20240801 08:47:00,553.3,553.36,553.3,553.36,4 20240801 08:48:00,553.34,553.34,553.1,553.1,41 20240801 08:49:00,553.1,553.18,553.1,553.18,85 20240801 08:50:00,553.12,553.3,553.1,553.3,178 20240801 08:51:00,553.27,553.47,553.27,553.42,60 20240801 08:52:00,553.47,553.49,553.38,553.38,38 20240801 08:53:00,553.28,553.32,553.28,553.3,32 20240801 08:54:00,553.28,553.42,553.28,553.42,32 20240801 08:55:00,553.41,553.41,553.28,553.28,98 20240801 08:56:00,553.33,553.36,553.28,553.33,593 20240801 08:57:00,553.32,553.4,553.31,553.4,17 20240801 08:58:00,553.42,553.43,553.39,553.39,44 20240801 08:59:00,553.39,553.5,553.39,553.5,7 20240801 09:00:00,553.5,553.5,553.5,553.5,1 20240801 09:01:00,553.45,553.52,553.45,553.52,4 20240801 09:02:00,553.52,553.52,553.52,553.52,0 20240801 09:03:00,553.59,553.59,553.44,553.44,73 20240801 09:04:00,553.54,553.55,553.51,553.51,35 20240801 09:05:00,553.53,553.53,553.5,553.5,14 20240801 09:06:00,553.4,553.4,553.27,553.31,22 20240801 09:07:00,553.3,553.3,552.87,552.89,36 20240801 09:08:00,552.91,553.01,552.91,553.01,82 20240801 09:09:00,553.0,553.0,552.92,552.93,322 20240801 09:10:00,552.97,552.98,552.81,552.81,138 20240801 09:11:00,552.85,552.88,552.82,552.82,68 20240801 09:12:00,552.76,552.97,552.76,552.97,33 20240801 09:13:00,552.98,553.0,552.86,552.86,40 20240801 09:14:00,552.89,552.89,552.79,552.79,220 20240801 09:15:00,552.79,552.79,552.76,552.76,44 20240801 09:16:00,552.76,552.77,552.45,552.52,46 20240801 09:17:00,552.52,552.57,552.49,552.53,128 20240801 09:18:00,552.57,552.57,552.44,552.44,23 20240801 09:19:00,552.43,552.48,552.4,552.4,21 20240801 09:20:00,552.48,552.6,552.45,552.45,18 20240801 09:21:00,552.49,552.58,552.49,552.58,51 20240801 09:22:00,552.57,552.57,552.42,552.42,133 20240801 09:23:00,552.46,552.48,552.38,552.38,69 20240801 09:24:00,552.44,552.44,552.15,552.15,139 20240801 09:25:00,552.15,552.29,552.1,552.23,241 20240801 09:26:00,552.32,552.44,552.26,552.44,69 20240801 09:27:00,552.48,552.68,552.48,552.64,195 20240801 09:28:00,552.63,552.87,552.49,552.8,374 20240801 09:29:00,552.79,552.81,552.4,552.55,513 20240801 09:30:00,552.57,552.92,552.42,552.86,6222 20240801 09:31:00,552.86,553.14,552.7,553.12,2682 20240801 09:32:00,553.12,553.2,552.66,553.14,1740 20240801 09:33:00,553.15,553.36,553.12,553.24,1179 20240801 09:34:00,553.25,553.58,553.23,553.49,1129 20240801 09:35:00,553.5,553.5,553.03,553.14,1455 20240801 09:36:00,553.12,553.17,552.87,553.08,988 20240801 09:37:00,553.09,553.51,553.08,553.43,1121 20240801 09:38:00,553.43,553.62,553.24,553.3,1337 20240801 09:39:00,553.3,553.57,553.16,553.51,1015 20240801 09:40:00,553.5,553.72,553.34,553.7,1017 20240801 09:41:00,553.69,554.03,553.65,553.83,1429 20240801 09:42:00,553.84,554.1,553.74,554.09,1052 20240801 09:43:00,554.1,554.68,554.07,554.67,1852 20240801 09:44:00,554.66,554.74,554.48,554.58,1314 20240801 09:45:00,554.6,554.87,554.48,554.5,1389 20240801 09:46:00,554.48,554.6,554.34,554.36,1049 20240801 09:47:00,554.36,554.77,554.35,554.54,1502 20240801 09:48:00,554.56,554.72,554.32,554.72,1136 20240801 09:49:00,554.73,554.77,554.43,554.45,715 20240801 09:50:00,554.45,554.56,553.83,553.86,1713 20240801 09:51:00,553.87,554.15,553.75,553.75,999 20240801 09:52:00,553.76,553.99,553.47,553.92,736 20240801 09:53:00,553.95,554.35,553.91,554.22,629 20240801 09:54:00,554.2,554.29,553.96,553.97,463 20240801 09:55:00,553.96,554.15,553.84,554.14,407 20240801 09:56:00,554.15,554.42,554.09,554.41,828 20240801 09:57:00,554.39,554.61,554.22,554.26,477 20240801 09:58:00,554.23,554.24,553.8,553.98,876 20240801 09:59:00,553.98,554.13,553.85,554.04,1020 20240801 10:00:00,553.99,554.17,553.16,553.55,3056 20240801 10:01:00,553.58,553.73,553.07,553.58,1906 20240801 10:02:00,553.5,554.33,553.41,554.31,1471 20240801 10:03:00,554.32,554.32,553.6,553.74,1272 20240801 10:04:00,553.71,553.71,553.16,553.21,1027 20240801 10:05:00,553.2,553.36,552.72,552.74,2258 20240801 10:06:00,552.72,552.87,552.37,552.38,1128 20240801 10:07:00,552.39,552.51,552.04,552.44,2055 20240801 10:08:00,552.47,552.98,552.4,552.73,1026 20240801 10:09:00,552.75,552.75,552.11,552.13,1100 20240801 10:10:00,552.14,552.57,551.98,551.98,1333 20240801 10:11:00,551.97,552.33,551.97,552.11,589 20240801 10:12:00,552.12,552.29,552.04,552.16,408 20240801 10:13:00,552.19,552.81,552.13,552.74,1264 20240801 10:14:00,552.71,552.84,552.06,552.07,1399 20240801 10:15:00,552.08,552.13,551.74,551.85,914 20240801 10:16:00,551.86,552.27,551.68,551.72,1280 20240801 10:17:00,551.7,551.72,551.48,551.68,860 20240801 10:18:00,551.71,551.92,551.34,551.39,1267 20240801 10:19:00,551.41,551.54,551.19,551.46,661 20240801 10:20:00,551.48,551.68,551.27,551.27,767 20240801 10:21:00,551.29,551.35,550.7,551.0,1535 20240801 10:22:00,551.0,551.08,550.2,550.26,1427 20240801 10:23:00,550.26,550.44,550.12,550.33,2793 20240801 10:24:00,550.33,551.05,550.22,550.9,2409 20240801 10:25:00,550.94,550.99,550.69,550.69,1289 20240801 10:26:00,550.71,551.06,550.46,551.01,1563 20240801 10:27:00,551.02,551.07,550.69,550.85,1474 20240801 10:28:00,550.85,550.95,550.58,550.63,661 20240801 10:29:00,550.65,550.65,549.81,549.83,1237 20240801 10:30:00,549.87,550.25,549.74,550.17,1379 20240801 10:31:00,550.22,550.23,549.49,549.58,1400 20240801 10:32:00,549.59,549.76,549.17,549.21,1775 20240801 10:33:00,549.22,549.39,548.98,549.35,1644 20240801 10:34:00,549.36,550.04,549.35,549.98,2293 20240801 10:35:00,549.99,550.0,549.28,549.32,1695 20240801 10:36:00,549.34,549.39,548.78,548.8,1411 20240801 10:37:00,548.8,549.14,548.66,548.67,1387 20240801 10:38:00,548.72,549.59,548.67,549.54,2044 20240801 10:39:00,549.55,549.62,549.21,549.25,814 20240801 10:40:00,549.26,549.45,549.09,549.33,766 20240801 10:41:00,549.33,549.36,548.9,548.98,598 20240801 10:42:00,548.99,549.04,548.7,548.75,343 20240801 10:43:00,548.78,548.81,548.47,548.6,780 20240801 10:44:00,548.63,548.98,548.61,548.7,1048 20240801 10:45:00,548.68,548.73,548.21,548.27,1279 20240801 10:46:00,548.3,548.57,548.3,548.38,2187 20240801 10:47:00,548.41,548.44,548.08,548.32,1408 20240801 10:48:00,548.31,548.31,547.39,547.43,1478 20240801 10:49:00,547.43,547.67,547.24,547.41,1393 20240801 10:50:00,547.37,548.4,547.36,548.3,2922 20240801 10:51:00,548.3,548.34,547.8,548.03,892 20240801 10:52:00,548.04,548.12,547.69,548.1,917 20240801 10:53:00,548.07,548.24,547.89,548.02,908 20240801 10:54:00,548.02,548.14,547.85,547.87,877 20240801 10:55:00,547.9,547.95,547.56,547.89,723 20240801 10:56:00,547.87,548.24,547.67,548.2,1138 20240801 10:57:00,548.2,548.35,547.88,547.94,1754 20240801 10:58:00,547.96,547.97,547.73,547.75,376 20240801 10:59:00,547.78,547.9,547.36,547.47,1187 20240801 11:00:00,547.47,547.68,547.08,547.15,1061 20240801 11:01:00,547.19,547.24,546.72,546.92,1115 20240801 11:02:00,546.91,547.04,546.66,546.99,972 20240801 11:03:00,546.96,546.97,546.51,546.67,839 20240801 11:04:00,546.66,546.77,546.16,546.18,992 20240801 11:05:00,546.18,546.5,546.15,546.34,1213 20240801 11:06:00,546.3,546.82,546.22,546.53,1535 20240801 11:07:00,546.53,546.57,546.32,546.45,646 20240801 11:08:00,546.45,546.63,546.03,546.09,794 20240801 11:09:00,546.09,546.39,546.09,546.27,976 20240801 11:10:00,546.28,546.59,546.16,546.41,837 20240801 11:11:00,546.42,546.53,546.28,546.46,539 20240801 11:12:00,546.46,546.68,546.45,546.53,943 20240801 11:13:00,546.53,546.55,546.25,546.32,742 20240801 11:14:00,546.33,546.59,546.27,546.35,1305 20240801 11:15:00,546.34,546.5,546.2,546.34,487 20240801 11:16:00,546.33,546.91,546.32,546.58,1760 20240801 11:17:00,546.57,547.17,546.45,547.13,854 20240801 11:18:00,547.14,547.16,546.8,546.8,884 20240801 11:19:00,546.81,546.96,546.61,546.87,751 20240801 11:20:00,546.86,547.06,546.72,547.02,435 20240801 11:21:00,547.0,547.09,546.66,546.71,679 20240801 11:22:00,546.73,546.8,546.38,546.38,1029 20240801 11:23:00,546.39,546.43,546.05,546.08,1407 20240801 11:24:00,546.11,546.6,546.06,546.45,499 20240801 11:25:00,546.44,546.94,546.38,546.83,617 20240801 11:26:00,546.83,546.86,546.47,546.59,876 20240801 11:27:00,546.57,546.69,546.39,546.5,332 20240801 11:28:00,546.49,546.57,546.27,546.36,446 20240801 11:29:00,546.34,546.4,546.0,546.17,959 20240801 11:30:00,546.11,546.19,545.78,546.04,1226 20240801 11:31:00,546.05,546.44,546.05,546.25,770 20240801 11:32:00,546.22,546.44,546.17,546.35,677 20240801 11:33:00,546.36,546.58,545.96,546.01,893 20240801 11:34:00,546.02,546.08,545.71,545.86,615 20240801 11:35:00,545.85,545.92,545.65,545.68,874 20240801 11:36:00,545.68,545.7,545.5,545.54,1548 20240801 11:37:00,545.54,545.65,545.41,545.45,440 20240801 11:38:00,545.44,545.74,545.42,545.57,272 20240801 11:39:00,545.55,545.77,545.44,545.54,608 20240801 11:40:00,545.52,545.52,545.02,545.17,1256 20240801 11:41:00,545.18,545.31,545.06,545.1,450 20240801 11:42:00,545.12,545.14,544.62,544.72,1457 20240801 11:43:00,544.72,544.92,544.59,544.91,795 20240801 11:44:00,544.9,545.06,544.58,544.62,1333 20240801 11:45:00,544.62,544.63,544.33,544.47,1156 20240801 11:46:00,544.48,544.68,544.45,544.52,869 20240801 11:47:00,544.54,544.59,544.21,544.23,1202 20240801 11:48:00,544.24,544.51,544.21,544.38,500 20240801 11:49:00,544.33,544.6,544.17,544.54,1100 20240801 11:50:00,544.54,544.79,544.46,544.67,2119 20240801 11:51:00,544.64,544.98,544.45,544.92,1055 20240801 11:52:00,544.9,545.31,544.79,545.03,1199 20240801 11:53:00,545.05,545.16,544.89,545.08,844 20240801 11:54:00,545.08,545.12,544.77,544.97,581 20240801 11:55:00,544.98,545.48,544.96,545.48,1316 20240801 11:56:00,545.44,545.47,545.08,545.1,779 20240801 11:57:00,545.1,545.33,545.1,545.28,717 20240801 11:58:00,545.29,545.38,544.89,544.92,1259 20240801 11:59:00,544.91,545.1,544.65,544.72,914 20240801 12:00:00,544.72,544.86,544.54,544.79,1136 20240801 12:01:00,544.79,544.92,544.71,544.79,534 20240801 12:02:00,544.76,545.23,544.52,545.14,834 20240801 12:03:00,545.1,545.42,545.02,545.34,966 20240801 12:04:00,545.29,545.49,545.27,545.38,462 20240801 12:05:00,545.36,545.54,545.18,545.2,725 20240801 12:06:00,545.2,545.74,545.13,545.64,775 20240801 12:07:00,545.66,546.24,545.66,546.08,1816 20240801 12:08:00,546.1,546.1,545.81,545.92,1060 20240801 12:09:00,545.9,546.01,545.73,545.83,689 20240801 12:10:00,545.82,545.99,545.72,545.72,1214 20240801 12:11:00,545.68,545.76,545.31,545.43,1171 20240801 12:12:00,545.42,545.54,545.35,545.51,447 20240801 12:13:00,545.53,545.65,545.43,545.43,636 20240801 12:14:00,545.53,545.9,545.48,545.86,793 20240801 12:15:00,545.86,546.31,545.8,546.3,1143 20240801 12:16:00,546.29,546.41,546.19,546.27,900 20240801 12:17:00,546.26,546.31,546.01,546.08,870 20240801 12:18:00,546.06,546.21,545.98,546.01,469 20240801 12:19:00,546.03,546.08,545.58,545.67,1500 20240801 12:20:00,545.68,545.83,545.46,545.48,698 20240801 12:21:00,545.46,545.58,545.24,545.26,671 20240801 12:22:00,545.24,545.29,544.7,544.7,1316 20240801 12:23:00,544.71,544.85,544.52,544.52,947 20240801 12:24:00,544.53,544.73,544.47,544.5,949 20240801 12:25:00,544.5,544.88,544.43,544.75,1204 20240801 12:26:00,544.73,544.81,544.64,544.68,797 20240801 12:27:00,544.68,544.7,544.39,544.69,1663 20240801 12:28:00,544.69,544.88,544.68,544.74,1149 20240801 12:29:00,544.75,545.17,544.7,545.03,2037 20240801 12:30:00,545.05,545.05,544.71,544.81,1288 20240801 12:31:00,544.81,544.97,544.69,544.75,974 20240801 12:32:00,544.75,544.79,544.52,544.57,1251 20240801 12:33:00,544.55,544.79,544.43,544.63,1046 20240801 12:34:00,544.63,544.63,544.3,544.36,1243 20240801 12:35:00,544.37,544.45,544.11,544.15,1129 20240801 12:36:00,544.15,544.75,544.14,544.7,748 20240801 12:37:00,544.71,544.84,544.39,544.39,700 20240801 12:38:00,544.37,544.51,544.23,544.25,660 20240801 12:39:00,544.27,544.37,543.79,543.79,1102 20240801 12:40:00,543.81,543.94,543.68,543.71,862 20240801 12:41:00,543.71,543.73,543.4,543.42,1354 20240801 12:42:00,543.44,543.67,543.21,543.27,1095 20240801 12:43:00,543.27,543.68,543.24,543.58,1093 20240801 12:44:00,543.56,543.82,543.56,543.71,1108 20240801 12:45:00,543.72,543.92,543.56,543.88,1089 20240801 12:46:00,543.87,544.03,543.75,543.78,1000 20240801 12:47:00,543.77,544.17,543.73,543.9,1358 20240801 12:48:00,543.93,544.02,543.84,543.93,496 20240801 12:49:00,543.93,544.04,543.75,543.94,871 20240801 12:50:00,543.94,543.96,543.44,543.55,1106 20240801 12:51:00,543.55,543.62,543.33,543.49,862 20240801 12:52:00,543.49,543.63,543.14,543.15,730 20240801 12:53:00,543.17,543.72,543.16,543.69,575 20240801 12:54:00,543.72,543.93,543.67,543.88,575 20240801 12:55:00,543.87,544.04,543.64,543.87,962 20240801 12:56:00,543.87,544.09,543.84,544.02,587 20240801 12:57:00,544.02,544.22,543.82,543.99,847 20240801 12:58:00,543.97,544.04,543.74,543.79,980 20240801 12:59:00,543.79,543.86,543.61,543.74,486 20240801 13:00:00,543.73,543.9,543.61,543.82,910 20240801 13:01:00,543.81,543.95,543.57,543.61,516 20240801 13:02:00,543.6,543.68,543.31,543.36,602 20240801 13:03:00,543.37,543.81,543.37,543.59,619 20240801 13:04:00,543.58,543.85,543.58,543.68,508 20240801 13:05:00,543.69,543.73,543.43,543.44,536 20240801 13:06:00,543.42,543.71,543.06,543.06,1069 20240801 13:07:00,543.07,543.18,542.91,543.0,960 20240801 13:08:00,543.0,543.24,542.91,542.94,586 20240801 13:09:00,542.94,543.02,542.71,542.91,1388 20240801 13:10:00,542.93,543.02,542.73,542.92,577 20240801 13:11:00,542.92,542.97,542.79,542.89,537 20240801 13:12:00,542.89,543.04,542.8,542.93,1062 20240801 13:13:00,542.93,543.05,542.85,542.87,1208 20240801 13:14:00,542.88,542.93,542.61,542.71,844 20240801 13:15:00,542.72,542.73,542.37,542.58,1867 20240801 13:16:00,542.58,542.65,542.38,542.63,1292 20240801 13:17:00,542.62,542.84,542.48,542.48,695 20240801 13:18:00,542.48,542.92,542.48,542.87,922 20240801 13:19:00,542.84,542.91,542.23,542.27,755 20240801 13:20:00,542.24,542.43,542.11,542.15,920 20240801 13:21:00,542.15,542.33,542.14,542.31,649 20240801 13:22:00,542.28,542.4,542.12,542.13,718 20240801 13:23:00,542.13,542.14,541.98,542.01,1389 20240801 13:24:00,542.03,542.21,542.02,542.13,1013 20240801 13:25:00,542.13,542.18,542.03,542.04,573 20240801 13:26:00,542.05,542.12,541.82,541.88,994 20240801 13:27:00,541.84,542.33,541.84,542.33,1660 20240801 13:28:00,542.32,542.6,542.24,542.53,992 20240801 13:29:00,542.5,542.69,542.27,542.3,772 20240801 13:30:00,542.3,542.33,542.04,542.04,806 20240801 13:31:00,542.08,542.18,541.95,542.11,1546 20240801 13:32:00,542.1,542.29,542.04,542.19,1047 20240801 13:33:00,542.19,542.32,542.07,542.14,1084 20240801 13:34:00,542.13,542.14,541.88,541.93,1502 20240801 13:35:00,541.96,542.13,541.88,541.9,574 20240801 13:36:00,541.91,541.94,541.54,541.6,1296 20240801 13:37:00,541.61,541.76,541.41,541.46,1425 20240801 13:38:00,541.44,541.52,541.29,541.41,721 20240801 13:39:00,541.43,541.46,541.06,541.07,926 20240801 13:40:00,541.07,541.17,540.58,540.7,1277 20240801 13:41:00,540.71,541.25,540.71,541.19,1485 20240801 13:42:00,541.2,541.21,540.76,540.83,566 20240801 13:43:00,540.82,541.07,540.79,540.9,931 20240801 13:44:00,540.9,541.11,540.82,540.99,768 20240801 13:45:00,540.99,541.24,540.96,541.12,997 20240801 13:46:00,541.17,541.38,541.02,541.2,1276 20240801 13:47:00,541.19,541.25,540.82,540.93,1292 20240801 13:48:00,540.94,541.04,540.64,540.66,579 20240801 13:49:00,540.66,540.82,540.59,540.72,580 20240801 13:50:00,540.69,540.81,540.53,540.55,481 20240801 13:51:00,540.54,540.92,540.47,540.91,789 20240801 13:52:00,540.93,541.3,540.86,541.3,874 20240801 13:53:00,541.29,541.7,541.25,541.63,2577 20240801 13:54:00,541.6,541.81,541.54,541.8,1305 20240801 13:55:00,541.78,541.78,541.53,541.62,611 20240801 13:56:00,541.66,541.69,541.21,541.24,1365 20240801 13:57:00,541.23,541.75,541.23,541.74,591 20240801 13:58:00,541.72,542.05,541.72,541.95,1398 20240801 13:59:00,541.98,542.6,541.97,542.56,2357 20240801 14:00:00,542.54,542.86,542.14,542.14,2604 20240801 14:01:00,542.16,542.23,541.94,541.97,1099 20240801 14:02:00,541.97,542.11,541.65,541.69,1503 20240801 14:03:00,541.68,542.08,541.68,541.9,1044 20240801 14:04:00,541.87,541.98,541.61,541.68,415 20240801 14:05:00,541.64,541.73,541.52,541.73,1082 20240801 14:06:00,541.71,541.75,541.55,541.66,704 20240801 14:07:00,541.68,542.05,541.68,541.97,672 20240801 14:08:00,542.0,542.01,541.44,541.57,1484 20240801 14:09:00,541.58,541.68,541.26,541.34,1114 20240801 14:10:00,541.34,541.49,541.19,541.44,782 20240801 14:11:00,541.43,541.61,541.18,541.24,428 20240801 14:12:00,541.25,541.29,540.83,540.89,1310 20240801 14:13:00,540.87,541.04,540.79,540.96,1162 20240801 14:14:00,540.97,541.17,540.86,540.96,1031 20240801 14:15:00,540.97,541.07,540.69,540.81,1020 20240801 14:16:00,540.81,540.97,540.68,540.71,1233 20240801 14:17:00,540.71,540.77,540.51,540.61,713 20240801 14:18:00,540.63,540.65,540.23,540.3,1436 20240801 14:19:00,540.29,540.36,540.2,540.34,536 20240801 14:20:00,540.35,541.03,540.33,541.0,2212 20240801 14:21:00,541.02,541.19,540.82,541.03,1905 20240801 14:22:00,541.03,541.25,541.01,541.03,1358 20240801 14:23:00,541.01,541.12,540.83,540.93,1229 20240801 14:24:00,540.93,541.02,540.62,540.64,815 20240801 14:25:00,540.64,540.7,540.34,540.43,869 20240801 14:26:00,540.42,540.52,540.15,540.19,1208 20240801 14:27:00,540.2,540.38,540.17,540.18,586 20240801 14:28:00,540.16,540.31,539.81,540.26,2202 20240801 14:29:00,540.26,540.49,540.23,540.26,647 20240801 14:30:00,540.24,540.4,539.93,539.94,923 20240801 14:31:00,539.95,540.05,539.83,539.87,795 20240801 14:32:00,539.88,540.08,539.75,539.75,1008 20240801 14:33:00,539.77,539.97,539.74,539.88,1055 20240801 14:34:00,539.88,539.98,539.78,539.94,774 20240801 14:35:00,539.93,540.3,539.92,540.3,868 20240801 14:36:00,540.29,540.31,539.92,540.03,826 20240801 14:37:00,540.02,540.2,539.96,540.0,692 20240801 14:38:00,540.01,540.15,539.93,540.01,591 20240801 14:39:00,540.04,540.44,540.03,540.34,727 20240801 14:40:00,540.34,540.83,540.32,540.72,1088 20240801 14:41:00,540.73,540.74,540.27,540.31,991 20240801 14:42:00,540.3,540.32,539.96,540.05,1507 20240801 14:43:00,540.04,540.11,539.83,539.84,878 20240801 14:44:00,539.85,539.94,539.76,539.81,1448 20240801 14:45:00,539.81,539.99,539.79,539.81,1048 20240801 14:46:00,539.82,539.96,539.74,539.93,1315 20240801 14:47:00,539.92,539.94,539.77,539.82,662 20240801 14:48:00,539.82,540.13,539.59,539.74,1401 20240801 14:49:00,539.74,539.76,539.43,539.53,1113 20240801 14:50:00,539.52,539.92,539.52,539.82,962 20240801 14:51:00,539.83,540.21,539.78,540.2,691 20240801 14:52:00,540.22,540.25,539.76,539.78,667 20240801 14:53:00,539.81,540.16,539.65,540.11,592 20240801 14:54:00,540.12,540.23,539.6,539.64,790 20240801 14:55:00,539.63,539.79,539.57,539.62,915 20240801 14:56:00,539.66,539.95,539.63,539.77,577 20240801 14:57:00,539.78,540.28,539.75,540.2,742 20240801 14:58:00,540.22,540.37,539.87,539.87,851 20240801 14:59:00,539.88,540.01,539.7,539.98,874 20240801 15:00:00,539.98,540.13,539.8,540.01,706 20240801 15:01:00,540.02,540.29,539.79,540.29,815 20240801 15:02:00,540.28,540.57,540.1,540.46,1008 20240801 15:03:00,540.47,540.53,540.14,540.23,728 20240801 15:04:00,540.22,540.45,539.94,540.35,646 20240801 15:05:00,540.34,540.47,540.12,540.12,708 20240801 15:06:00,540.15,540.37,539.7,539.8,1163 20240801 15:07:00,539.8,540.07,539.73,539.76,997 20240801 15:08:00,539.78,539.99,539.76,539.8,543 20240801 15:09:00,539.79,540.36,539.74,540.28,883 20240801 15:10:00,540.3,540.64,540.12,540.44,1058 20240801 15:11:00,540.47,540.67,540.38,540.66,447 20240801 15:12:00,540.64,541.08,540.49,540.98,1002 20240801 15:13:00,541.0,541.0,540.63,540.82,1358 20240801 15:14:00,540.82,540.83,540.55,540.58,774 20240801 15:15:00,540.57,540.59,540.39,540.48,129 20240731 04:00:00,544.98,546.95,544.98,546.84,154 20240731 04:01:00,546.79,546.82,546.78,546.78,19 20240731 04:02:00,546.82,546.95,546.67,546.67,117 20240731 04:03:00,546.73,546.73,546.65,546.66,11 20240731 04:04:00,546.7,546.7,546.64,546.66,36 20240731 04:05:00,546.7,546.7,546.65,546.65,38 20240731 04:06:00,546.53,546.53,546.41,546.41,6 20240731 04:07:00,546.32,546.32,546.32,546.32,1 20240731 04:08:00,546.21,546.21,546.21,546.21,1 20240731 04:09:00,546.21,546.21,546.21,546.21,0 20240731 04:10:00,546.16,546.16,546.16,546.16,37 20240731 04:11:00,546.18,546.18,546.17,546.17,9 20240731 04:12:00,546.27,546.3,546.22,546.22,78 20240731 04:13:00,546.2,546.3,546.2,546.3,35 20240731 04:14:00,546.28,546.28,546.28,546.28,1 20240731 04:15:00,546.15,546.15,546.15,546.15,1 20240731 04:16:00,546.25,546.25,546.25,546.25,1 20240731 04:17:00,546.27,546.27,546.26,546.26,25 20240731 04:18:00,546.32,546.32,546.32,546.32,49 20240731 04:19:00,546.45,546.45,546.45,546.45,1 20240731 04:20:00,546.45,546.5,546.45,546.5,41 20240731 04:21:00,546.6,546.65,546.6,546.65,40 20240731 04:22:00,546.7,546.7,546.7,546.7,2 20240731 04:23:00,546.67,546.75,546.66,546.75,46 20240731 04:24:00,546.74,546.8,546.71,546.8,18 20240731 04:25:00,546.81,546.81,546.81,546.81,1 20240731 04:26:00,546.94,546.95,546.82,546.82,23 20240731 04:27:00,546.81,546.81,546.81,546.81,1 20240731 04:28:00,546.81,546.81,546.81,546.81,1 20240731 04:29:00,546.88,546.88,546.87,546.87,2 20240731 04:30:00,546.9,547.2,546.9,547.15,17 20240731 04:31:00,547.15,547.19,547.15,547.19,49 20240731 04:32:00,547.21,547.23,547.21,547.23,2 20240731 04:33:00,547.23,547.23,547.23,547.23,0 20240731 04:34:00,547.23,547.23,547.23,547.23,0 20240731 04:35:00,547.32,547.35,547.32,547.35,5 20240731 04:36:00,547.35,547.35,547.35,547.35,0 20240731 04:37:00,547.38,547.41,547.35,547.41,5 20240731 04:38:00,547.36,547.43,547.33,547.43,10 20240731 04:39:00,547.45,547.45,547.39,547.39,2 20240731 04:40:00,547.41,547.41,547.41,547.41,6 20240731 04:41:00,547.45,547.45,547.44,547.44,4 20240731 04:42:00,547.36,547.36,547.3,547.3,10 20240731 04:43:00,547.22,547.22,547.13,547.13,8 20240731 04:44:00,547.2,547.29,547.2,547.29,6 20240731 04:45:00,547.32,547.32,547.24,547.24,4 20240731 04:46:00,547.24,547.24,547.24,547.24,0 20240731 04:47:00,547.24,547.24,547.24,547.24,0 20240731 04:48:00,547.35,547.35,547.35,547.35,2 20240731 04:49:00,547.26,547.27,547.26,547.27,5 20240731 04:50:00,547.25,547.25,547.25,547.25,7 20240731 04:51:00,547.25,547.25,547.25,547.25,0 20240731 04:52:00,547.15,547.15,547.15,547.15,1 20240731 04:53:00,547.15,547.15,547.15,547.15,0 20240731 04:54:00,547.15,547.15,547.15,547.15,0 20240731 04:55:00,547.02,547.02,547.02,547.02,4 20240731 04:56:00,547.08,547.08,547.0,547.0,4 20240731 04:57:00,547.0,547.0,547.0,547.0,2 20240731 04:58:00,547.0,547.02,546.95,546.95,15 20240731 04:59:00,546.95,546.95,546.95,546.95,6 20240731 05:00:00,546.98,547.03,546.97,547.01,12 20240731 05:01:00,546.93,546.94,546.93,546.94,2 20240731 05:02:00,546.96,546.96,546.87,546.87,5 20240731 05:03:00,546.76,546.77,546.76,546.76,7 20240731 05:04:00,546.78,546.79,546.75,546.75,3 20240731 05:05:00,546.76,546.76,546.76,546.76,1 20240731 05:06:00,546.76,546.76,546.76,546.76,0 20240731 05:07:00,546.85,546.85,546.85,546.85,1 20240731 05:08:00,546.85,546.85,546.85,546.85,0 20240731 05:09:00,546.82,546.82,546.82,546.82,1 20240731 05:10:00,546.82,546.82,546.82,546.82,0 20240731 05:11:00,546.85,546.85,546.85,546.85,1 20240731 05:12:00,546.85,546.85,546.85,546.85,0 20240731 05:13:00,546.81,546.81,546.81,546.81,1 20240731 05:14:00,547.02,547.02,546.91,546.91,2 20240731 05:15:00,546.8,546.8,546.8,546.8,1 20240731 05:16:00,546.8,546.8,546.8,546.8,2 20240731 05:17:00,546.93,546.93,546.93,546.93,1 20240731 05:18:00,546.91,546.91,546.91,546.91,3 20240731 05:19:00,546.86,546.86,546.84,546.84,10 20240731 05:20:00,546.84,546.84,546.84,546.84,0 20240731 05:21:00,546.84,546.84,546.84,546.84,0 20240731 05:22:00,546.84,546.84,546.84,546.84,0 20240731 05:23:00,546.83,546.83,546.83,546.83,2 20240731 05:24:00,546.83,546.83,546.83,546.83,0 20240731 05:25:00,546.83,546.83,546.83,546.83,0 20240731 05:26:00,546.81,546.81,546.81,546.81,1 20240731 05:27:00,546.81,546.81,546.81,546.81,0 20240731 05:28:00,546.8,546.8,546.8,546.8,3 20240731 05:29:00,546.8,546.8,546.8,546.8,0 20240731 05:30:00,546.8,546.8,546.8,546.8,0 20240731 05:31:00,546.8,546.8,546.8,546.8,0 20240731 05:32:00,546.98,546.98,546.98,546.98,7 20240731 05:33:00,547.03,547.06,547.03,547.06,3 20240731 05:34:00,547.06,547.06,547.06,547.06,0 20240731 05:35:00,547.24,547.24,547.24,547.24,5 20240731 05:36:00,547.19,547.19,547.19,547.19,2 20240731 05:37:00,547.19,547.19,547.19,547.19,0 20240731 05:38:00,547.19,547.19,547.19,547.19,0 20240731 05:39:00,547.23,547.23,547.23,547.23,1 20240731 05:40:00,547.2,547.2,547.2,547.2,35 20240731 05:41:00,547.2,547.2,547.2,547.2,44 20240731 05:42:00,547.18,547.2,547.18,547.18,117 20240731 05:43:00,547.18,547.19,547.18,547.19,132 20240731 05:44:00,547.19,547.19,547.19,547.19,0 20240731 05:45:00,547.19,547.19,547.19,547.19,0 20240731 05:46:00,547.19,547.19,547.19,547.19,0 20240731 05:47:00,547.19,547.19,547.19,547.19,0 20240731 05:48:00,547.01,547.01,547.01,547.01,1 20240731 05:49:00,546.91,546.91,546.77,546.77,2 20240731 05:50:00,546.77,546.77,546.77,546.77,0 20240731 05:51:00,546.77,546.77,546.77,546.77,0 20240731 05:52:00,546.81,546.81,546.81,546.81,1 20240731 05:53:00,546.81,546.81,546.81,546.81,0 20240731 05:54:00,546.81,546.81,546.81,546.81,0 20240731 05:55:00,547.01,547.02,547.01,547.02,8 20240731 05:56:00,546.91,546.92,546.85,546.86,37 20240731 05:57:00,546.86,546.86,546.86,546.86,0 20240731 05:58:00,546.89,546.92,546.89,546.92,38 20240731 05:59:00,546.92,546.92,546.92,546.92,0 20240731 06:00:00,546.91,546.91,546.88,546.89,23 20240731 06:01:00,546.83,546.95,546.83,546.95,12 20240731 06:02:00,547.0,547.0,546.99,546.99,6 20240731 06:03:00,547.0,547.08,547.0,547.08,41 20240731 06:04:00,547.12,547.12,547.12,547.12,1 20240731 06:05:00,547.12,547.12,547.12,547.12,0 20240731 06:06:00,547.25,547.25,547.2,547.2,119 20240731 06:07:00,547.2,547.2,547.2,547.2,0 20240731 06:08:00,547.17,547.17,547.17,547.17,99 20240731 06:09:00,547.21,547.28,547.18,547.21,19 20240731 06:10:00,547.2,547.28,547.2,547.21,35 20240731 06:11:00,547.3,547.32,547.25,547.26,21 20240731 06:12:00,547.25,547.25,547.25,547.25,4 20240731 06:13:00,547.2,547.2,547.17,547.17,38 20240731 06:14:00,547.17,547.28,547.17,547.23,14 20240731 06:15:00,547.25,547.26,547.25,547.26,3 20240731 06:16:00,547.17,547.17,547.12,547.13,81 20240731 06:17:00,547.15,547.15,547.14,547.14,12 20240731 06:18:00,547.19,547.19,547.19,547.19,3 20240731 06:19:00,547.19,547.19,547.19,547.19,0 20240731 06:20:00,547.2,547.21,547.2,547.21,2 20240731 06:21:00,547.22,547.22,547.21,547.21,2 20240731 06:22:00,547.21,547.21,547.21,547.21,0 20240731 06:23:00,547.25,547.25,547.25,547.25,1 20240731 06:24:00,547.29,547.29,547.29,547.29,1 20240731 06:25:00,547.29,547.29,547.29,547.29,0 20240731 06:26:00,547.11,547.15,547.11,547.15,18 20240731 06:27:00,547.08,547.08,547.08,547.08,5 20240731 06:28:00,547.17,547.17,547.17,547.17,5 20240731 06:29:00,547.24,547.24,547.24,547.24,2 20240731 06:30:00,547.24,547.24,547.24,547.24,0 20240731 06:31:00,547.16,547.16,547.1,547.15,10 20240731 06:32:00,547.2,547.2,547.19,547.19,4 20240731 06:33:00,547.19,547.19,547.19,547.19,0 20240731 06:34:00,547.19,547.19,547.17,547.17,26 20240731 06:35:00,547.17,547.17,547.17,547.17,0 20240731 06:36:00,547.17,547.17,547.17,547.17,0 20240731 06:37:00,547.2,547.2,547.2,547.2,1 20240731 06:38:00,547.2,547.2,547.2,547.2,0 20240731 06:39:00,547.2,547.2,547.2,547.2,0 20240731 06:40:00,547.23,547.23,547.23,547.23,1 20240731 06:41:00,547.28,547.28,547.28,547.28,1 20240731 06:42:00,547.28,547.28,547.28,547.28,0 20240731 06:43:00,547.2,547.26,547.2,547.26,5 20240731 06:44:00,547.26,547.26,547.26,547.26,2 20240731 06:45:00,547.26,547.26,547.26,547.26,0 20240731 06:46:00,547.17,547.19,547.16,547.16,12 20240731 06:47:00,547.22,547.28,547.22,547.28,5 20240731 06:48:00,547.27,547.27,547.23,547.25,54 20240731 06:49:00,547.25,547.25,547.25,547.25,1 20240731 06:50:00,547.19,547.19,547.17,547.17,2 20240731 06:51:00,547.16,547.16,547.16,547.16,2 20240731 06:52:00,547.17,547.21,547.17,547.21,3 20240731 06:53:00,547.18,547.25,547.17,547.25,64 20240731 06:54:00,547.19,547.25,547.19,547.24,5 20240731 06:55:00,547.29,547.34,547.29,547.34,6 20240731 06:56:00,547.34,547.34,547.34,547.34,0 20240731 06:57:00,547.37,547.45,547.37,547.42,58 20240731 06:58:00,547.42,547.47,547.38,547.47,15 20240731 06:59:00,547.47,547.47,547.47,547.47,0 20240731 07:00:00,547.4,547.4,547.2,547.29,160 20240731 07:01:00,547.22,547.38,547.2,547.28,44 20240731 07:02:00,547.3,547.31,547.13,547.13,28 20240731 07:03:00,547.1,547.1,546.82,547.01,957 20240731 07:04:00,546.99,547.07,546.97,547.0,92 20240731 07:05:00,547.01,547.11,547.01,547.05,61 20240731 07:06:00,547.09,547.19,547.09,547.15,73 20240731 07:07:00,547.18,547.18,547.05,547.06,30 20240731 07:08:00,547.0,547.04,547.0,547.02,29 20240731 07:09:00,547.03,547.04,547.0,547.0,6 20240731 07:10:00,547.05,547.12,547.05,547.12,26 20240731 07:11:00,547.04,547.04,546.98,546.98,80 20240731 07:12:00,546.97,547.06,546.97,547.06,46 20240731 07:13:00,547.03,547.03,547.03,547.03,49 20240731 07:14:00,547.03,547.03,547.03,547.03,5 20240731 07:15:00,547.02,547.12,547.02,547.11,59 20240731 07:16:00,547.1,547.15,547.06,547.11,97 20240731 07:17:00,547.13,547.17,546.98,546.98,12 20240731 07:18:00,547.1,547.1,547.05,547.06,8 20240731 07:19:00,547.08,547.09,547.03,547.09,22 20240731 07:20:00,547.08,547.23,547.08,547.16,98 20240731 07:21:00,547.15,547.24,547.1,547.2,274 20240731 07:22:00,547.2,547.2,547.04,547.04,22 20240731 07:23:00,547.04,547.11,547.0,547.06,515 20240731 07:24:00,547.06,547.21,547.0,547.21,228 20240731 07:25:00,547.18,547.2,547.12,547.19,305 20240731 07:26:00,547.19,547.19,547.13,547.15,11 20240731 07:27:00,547.15,547.17,547.14,547.17,11 20240731 07:28:00,547.16,547.16,547.1,547.12,11 20240731 07:29:00,547.15,547.18,547.1,547.1,62 20240731 07:30:00,547.09,547.09,547.0,547.0,6 20240731 07:31:00,546.97,547.0,546.97,547.0,25 20240731 07:32:00,547.02,547.02,546.99,546.99,3 20240731 07:33:00,547.0,547.0,546.96,546.96,68 20240731 07:34:00,546.98,546.98,546.98,546.98,2 20240731 07:35:00,547.0,547.0,547.0,547.0,4 20240731 07:36:00,547.03,547.08,547.03,547.08,2 20240731 07:37:00,547.02,547.03,547.02,547.03,9 20240731 07:38:00,547.0,547.0,546.96,546.96,6 20240731 07:39:00,546.96,546.96,546.96,546.96,3 20240731 07:40:00,546.96,547.0,546.96,546.99,45 20240731 07:41:00,547.03,547.13,547.03,547.13,10 20240731 07:42:00,547.09,547.13,547.09,547.13,32 20240731 07:43:00,547.1,547.1,547.08,547.08,4 20240731 07:44:00,547.14,547.14,547.14,547.14,1 20240731 07:45:00,547.18,547.18,547.18,547.18,2 20240731 07:46:00,547.07,547.12,547.07,547.12,8 20240731 07:47:00,547.15,547.16,547.08,547.08,28 20240731 07:48:00,547.12,547.13,547.12,547.12,131 20240731 07:49:00,547.25,547.41,547.25,547.4,139 20240731 07:50:00,547.47,547.51,547.47,547.51,175 20240731 07:51:00,547.49,547.49,547.45,547.45,50 20240731 07:52:00,547.43,547.46,547.36,547.36,56 20240731 07:53:00,547.38,547.38,547.38,547.38,4 20240731 07:54:00,547.33,547.38,547.33,547.38,15 20240731 07:55:00,547.42,547.49,547.42,547.49,17 20240731 07:56:00,547.43,547.43,547.3,547.32,202 20240731 07:57:00,547.32,547.32,547.31,547.31,20 20240731 07:58:00,547.31,547.31,547.31,547.31,0 20240731 07:59:00,547.27,547.31,547.27,547.29,8 20240731 08:00:00,547.07,547.5,546.56,547.18,513 20240731 08:01:00,544.15,547.16,543.95,546.07,892 20240731 08:02:00,547.15,547.26,544.05,544.05,123 20240731 08:03:00,546.56,547.34,543.9,545.1,157 20240731 08:04:00,545.88,547.37,545.0,547.33,33 20240731 08:05:00,547.31,547.34,547.27,547.34,67 20240731 08:06:00,547.4,547.4,547.36,547.36,51 20240731 08:07:00,547.32,547.32,547.3,547.3,13 20240731 08:08:00,547.34,547.35,547.34,547.35,8 20240731 08:09:00,547.36,547.36,547.35,547.35,13 20240731 08:10:00,547.39,547.48,547.39,547.48,73 20240731 08:11:00,547.48,547.49,547.39,547.4,48 20240731 08:12:00,547.42,547.45,547.42,547.42,12 20240731 08:13:00,547.42,547.42,547.42,547.42,0 20240731 08:14:00,547.45,547.45,547.4,547.42,30 20240731 08:15:00,547.45,547.64,547.4,547.64,183 20240731 08:16:00,547.63,547.93,547.63,547.82,168 20240731 08:17:00,547.83,547.86,547.79,547.86,33 20240731 08:18:00,547.91,548.01,547.91,547.99,103 20240731 08:19:00,547.99,548.13,547.98,548.06,106 20240731 08:20:00,548.06,548.15,548.06,548.15,33 20240731 08:21:00,548.14,548.14,548.04,548.04,17 20240731 08:22:00,548.03,548.08,548.03,548.06,16 20240731 08:23:00,548.08,548.08,548.02,548.03,39 20240731 08:24:00,548.06,548.06,547.97,548.0,55 20240731 08:25:00,548.0,548.0,547.9,547.99,333 20240731 08:26:00,547.98,547.99,547.93,547.94,124 20240731 08:27:00,547.97,548.23,547.97,548.22,71 20240731 08:28:00,548.19,548.19,548.02,548.02,16 20240731 08:29:00,547.95,548.02,547.95,547.95,106 20240731 08:30:00,547.91,548.79,547.66,548.0,313 20240731 08:31:00,548.09,548.25,548.09,548.2,219 20240731 08:32:00,548.19,548.3,548.19,548.3,180 20240731 08:33:00,548.25,548.45,548.25,548.45,86 20240731 08:34:00,548.42,548.42,548.3,548.31,17 20240731 08:35:00,548.31,548.31,548.25,548.26,55 20240731 08:36:00,548.32,548.35,548.15,548.18,92 20240731 08:37:00,548.14,548.14,548.08,548.09,6 20240731 08:38:00,548.0,548.0,547.98,548.0,15 20240731 08:39:00,548.0,548.0,548.0,548.0,0 20240731 08:40:00,548.02,548.32,548.0,548.29,199 20240731 08:41:00,548.29,548.37,548.25,548.37,135 20240731 08:42:00,548.4,548.65,548.4,548.65,149 20240731 08:43:00,548.67,548.74,548.66,548.74,121 20240731 08:44:00,548.7,548.74,548.65,548.7,174 20240731 08:45:00,548.65,548.74,548.65,548.7,51 20240731 08:46:00,548.7,548.78,548.69,548.74,86 20240731 08:47:00,548.75,548.87,548.75,548.87,96 20240731 08:48:00,548.82,548.96,548.82,548.93,211 20240731 08:49:00,548.83,548.83,548.8,548.8,39 20240731 08:50:00,548.82,548.9,548.78,548.89,547 20240731 08:51:00,548.89,548.92,548.82,548.86,317 20240731 08:52:00,548.87,548.93,548.87,548.92,96 20240731 08:53:00,548.89,548.96,548.88,548.96,253 20240731 08:54:00,548.92,548.92,548.8,548.8,84 20240731 08:55:00,548.87,548.87,548.81,548.82,75 20240731 08:56:00,548.82,548.91,548.82,548.91,72 20240731 08:57:00,548.86,548.92,548.8,548.82,271 20240731 08:58:00,548.75,548.79,548.74,548.78,54 20240731 08:59:00,548.82,548.88,548.79,548.79,53 20240731 09:00:00,548.82,548.84,548.75,548.75,37 20240731 09:01:00,548.79,548.8,548.79,548.79,1 20240731 09:02:00,548.74,548.79,548.74,548.76,30 20240731 09:03:00,548.78,548.78,548.75,548.77,88 20240731 09:04:00,548.86,548.88,548.8,548.86,39 20240731 09:05:00,548.89,548.89,548.7,548.8,214 20240731 09:06:00,548.8,548.9,548.8,548.9,96 20240731 09:07:00,548.9,549.0,548.9,548.97,77 20240731 09:08:00,549.0,549.28,549.0,549.23,640 20240731 09:09:00,549.32,549.38,549.25,549.25,162 20240731 09:10:00,549.2,549.25,549.19,549.25,78 20240731 09:11:00,549.25,549.29,549.23,549.26,476 20240731 09:12:00,549.27,549.35,549.27,549.35,62 20240731 09:13:00,549.31,549.31,549.27,549.3,33 20240731 09:14:00,549.3,549.3,549.21,549.23,47 20240731 09:15:00,549.21,549.21,549.16,549.16,97 20240731 09:16:00,549.14,549.23,549.14,549.15,88 20240731 09:17:00,549.11,549.12,549.05,549.05,80 20240731 09:18:00,549.0,549.12,549.0,549.11,132 20240731 09:19:00,549.12,549.12,549.05,549.12,29 20240731 09:20:00,549.15,549.16,549.1,549.1,49 20240731 09:21:00,549.08,549.08,549.0,549.0,20 20240731 09:22:00,549.03,549.12,549.03,549.12,154 20240731 09:23:00,549.07,549.12,549.0,549.04,94 20240731 09:24:00,549.0,549.01,548.91,548.91,74 20240731 09:25:00,548.91,549.13,548.89,548.89,182 20240731 09:26:00,548.92,548.94,548.78,548.85,158 20240731 09:27:00,548.82,549.0,548.79,549.0,197 20240731 09:28:00,549.02,549.06,548.75,548.78,566 20240731 09:29:00,548.82,549.0,548.77,548.95,376 20240731 09:30:00,548.98,549.26,548.52,548.55,9004 20240731 09:31:00,548.56,548.62,548.34,548.38,3042 20240731 09:32:00,548.37,548.56,548.26,548.39,2738 20240731 09:33:00,548.4,548.62,548.34,548.39,3071 20240731 09:34:00,548.38,548.49,547.97,547.98,2002 20240731 09:35:00,547.98,548.45,547.98,548.19,1778 20240731 09:36:00,548.18,548.46,548.06,548.25,1444 20240731 09:37:00,548.28,548.48,548.1,548.34,682 20240731 09:38:00,548.33,548.55,548.26,548.52,1160 20240731 09:39:00,548.52,548.61,548.3,548.46,1206 20240731 09:40:00,548.48,548.99,548.46,548.95,1079 20240731 09:41:00,548.95,549.15,548.95,549.11,1161 20240731 09:42:00,549.09,549.13,548.69,548.73,1155 20240731 09:43:00,548.71,548.77,548.03,548.05,1101 20240731 09:44:00,548.05,548.13,547.57,547.76,1180 20240731 09:45:00,547.76,548.09,547.76,548.0,1090 20240731 09:46:00,548.02,548.27,547.78,547.79,884 20240731 09:47:00,547.79,548.35,547.78,548.28,1244 20240731 09:48:00,548.31,548.43,548.11,548.36,909 20240731 09:49:00,548.34,548.62,548.17,548.38,891 20240731 09:50:00,548.35,548.39,548.06,548.23,909 20240731 09:51:00,548.23,548.52,548.11,548.39,483 20240731 09:52:00,548.44,548.49,548.21,548.49,571 20240731 09:53:00,548.5,548.7,548.35,548.42,1133 20240731 09:54:00,548.42,548.6,548.25,548.59,1656 20240731 09:55:00,548.58,548.78,548.41,548.7,1074 20240731 09:56:00,548.69,548.76,548.14,548.24,711 20240731 09:57:00,548.23,548.48,548.13,548.33,752 20240731 09:58:00,548.34,548.69,548.34,548.63,747 20240731 09:59:00,548.65,548.84,548.6,548.74,517 20240731 10:00:00,548.75,548.93,548.47,548.88,913 20240731 10:01:00,548.88,549.21,548.81,549.12,694 20240731 10:02:00,549.1,549.38,549.08,549.19,1269 20240731 10:03:00,549.2,549.24,548.97,549.18,709 20240731 10:04:00,549.19,549.19,548.86,548.97,704 20240731 10:05:00,548.95,549.51,548.95,549.43,836 20240731 10:06:00,549.43,549.57,549.28,549.41,629 20240731 10:07:00,549.41,549.45,549.24,549.44,431 20240731 10:08:00,549.41,549.65,549.41,549.57,550 20240731 10:09:00,549.57,549.64,549.34,549.64,660 20240731 10:10:00,549.65,549.78,549.47,549.59,1174 20240731 10:11:00,549.58,549.9,549.5,549.82,647 20240731 10:12:00,549.81,549.88,549.66,549.8,633 20240731 10:13:00,549.81,550.0,549.8,549.9,626 20240731 10:14:00,549.9,549.96,549.72,549.82,628 20240731 10:15:00,549.83,549.97,549.76,549.9,697 20240731 10:16:00,549.91,549.99,549.77,549.86,1035 20240731 10:17:00,549.88,550.25,549.85,550.21,927 20240731 10:18:00,550.22,550.53,550.17,550.48,810 20240731 10:19:00,550.49,550.54,550.41,550.49,1022 20240731 10:20:00,550.48,550.54,550.16,550.44,1197 20240731 10:21:00,550.44,550.55,550.26,550.3,688 20240731 10:22:00,550.34,550.48,550.09,550.17,608 20240731 10:23:00,550.15,550.33,550.11,550.21,485 20240731 10:24:00,550.22,550.4,550.19,550.39,573 20240731 10:25:00,550.39,550.4,550.02,550.04,640 20240731 10:26:00,550.04,550.22,549.96,550.19,1021 20240731 10:27:00,550.2,550.35,550.19,550.25,384 20240731 10:28:00,550.26,550.42,550.24,550.35,531 20240731 10:29:00,550.38,550.39,550.17,550.3,519 20240731 10:30:00,550.29,550.65,550.29,550.6,891 20240731 10:31:00,550.61,551.02,550.6,550.96,2103 20240731 10:32:00,550.96,551.2,550.96,551.05,1049 20240731 10:33:00,551.06,551.11,550.87,551.0,747 20240731 10:34:00,551.01,551.18,550.97,551.15,534 20240731 10:35:00,551.15,551.2,551.07,551.09,729 20240731 10:36:00,551.1,551.16,550.92,551.07,761 20240731 10:37:00,551.05,551.21,550.99,551.2,659 20240731 10:38:00,551.2,551.28,551.1,551.19,505 20240731 10:39:00,551.2,551.24,551.07,551.21,728 20240731 10:40:00,551.21,551.21,550.67,550.75,813 20240731 10:41:00,550.75,550.89,550.69,550.89,560 20240731 10:42:00,550.85,550.89,550.7,550.81,372 20240731 10:43:00,550.8,550.87,550.65,550.77,511 20240731 10:44:00,550.79,550.9,550.61,550.62,554 20240731 10:45:00,550.63,550.96,550.56,550.86,841 20240731 10:46:00,550.86,550.96,550.63,550.69,819 20240731 10:47:00,550.71,550.9,550.7,550.73,590 20240731 10:48:00,550.72,550.8,550.52,550.58,546 20240731 10:49:00,550.62,550.69,550.4,550.55,816 20240731 10:50:00,550.57,550.57,550.09,550.44,1065 20240731 10:51:00,550.42,550.42,550.03,550.07,1511 20240731 10:52:00,550.07,550.13,549.85,549.92,687 20240731 10:53:00,549.94,549.97,549.62,549.68,1160 20240731 10:54:00,549.68,549.78,549.62,549.73,1041 20240731 10:55:00,549.71,549.96,549.7,549.94,1073 20240731 10:56:00,549.93,550.22,549.82,550.2,917 20240731 10:57:00,550.2,550.33,550.17,550.33,845 20240731 10:58:00,550.31,550.53,550.28,550.46,591 20240731 10:59:00,550.47,550.67,550.44,550.56,718 20240731 11:00:00,550.56,550.65,550.48,550.55,870 20240731 11:01:00,550.55,550.77,550.37,550.74,828 20240731 11:02:00,550.73,550.74,550.38,550.38,848 20240731 11:03:00,550.4,550.6,550.38,550.59,420 20240731 11:04:00,550.6,550.75,550.49,550.57,882 20240731 11:05:00,550.57,550.71,550.45,550.65,777 20240731 11:06:00,550.65,550.77,550.53,550.57,348 20240731 11:07:00,550.57,550.85,550.57,550.83,305 20240731 11:08:00,550.85,550.92,550.78,550.79,492 20240731 11:09:00,550.78,550.85,550.69,550.73,311 20240731 11:10:00,550.74,550.79,550.64,550.71,469 20240731 11:11:00,550.67,550.78,550.62,550.72,354 20240731 11:12:00,550.72,550.75,550.51,550.57,384 20240731 11:13:00,550.56,550.75,550.55,550.74,392 20240731 11:14:00,550.75,550.96,550.7,550.96,412 20240731 11:15:00,550.93,550.98,550.85,550.9,302 20240731 11:16:00,550.91,550.98,550.69,550.75,397 20240731 11:17:00,550.76,550.9,550.76,550.89,292 20240731 11:18:00,550.89,550.97,550.8,550.97,245 20240731 11:19:00,550.98,551.04,550.9,551.01,552 20240731 11:20:00,551.0,551.0,550.86,550.9,426 20240731 11:21:00,550.9,551.01,550.87,550.97,287 20240731 11:22:00,550.96,551.06,550.93,550.96,442 20240731 11:23:00,550.95,550.95,550.68,550.69,806 20240731 11:24:00,550.69,550.98,550.66,550.95,377 20240731 11:25:00,550.96,551.21,550.95,551.21,689 20240731 11:26:00,551.22,551.23,551.01,551.08,853 20240731 11:27:00,551.08,551.13,550.98,551.04,195 20240731 11:28:00,551.02,551.1,550.9,551.1,472 20240731 11:29:00,551.1,551.15,551.05,551.12,381 20240731 11:30:00,551.12,551.24,551.06,551.16,649 20240731 11:31:00,551.17,551.55,551.17,551.55,1007 20240731 11:32:00,551.54,551.71,551.49,551.53,1303 20240731 11:33:00,551.55,551.62,551.22,551.33,1200 20240731 11:34:00,551.33,551.46,551.32,551.41,270 20240731 11:35:00,551.45,551.46,551.01,551.03,859 20240731 11:36:00,551.03,551.19,551.01,551.08,584 20240731 11:37:00,551.07,551.28,551.07,551.18,296 20240731 11:38:00,551.19,551.42,551.11,551.42,322 20240731 11:39:00,551.41,551.45,551.24,551.3,504 20240731 11:40:00,551.31,551.32,551.06,551.13,443 20240731 11:41:00,551.12,551.27,551.01,551.23,370 20240731 11:42:00,551.23,551.4,551.19,551.4,496 20240731 11:43:00,551.39,551.49,551.33,551.38,352 20240731 11:44:00,551.37,551.49,551.22,551.26,689 20240731 11:45:00,551.27,551.31,551.08,551.17,960 20240731 11:46:00,551.19,551.35,551.18,551.34,536 20240731 11:47:00,551.34,551.38,551.07,551.16,569 20240731 11:48:00,551.18,551.28,551.15,551.23,144 20240731 11:49:00,551.27,551.29,551.18,551.19,242 20240731 11:50:00,551.2,551.21,551.03,551.07,552 20240731 11:51:00,551.05,551.05,550.66,550.68,1028 20240731 11:52:00,550.69,550.75,550.61,550.66,435 20240731 11:53:00,550.7,550.94,550.7,550.81,379 20240731 11:54:00,550.83,550.83,550.69,550.71,243 20240731 11:55:00,550.69,550.74,550.5,550.7,671 20240731 11:56:00,550.67,550.72,550.58,550.61,566 20240731 11:57:00,550.62,550.82,550.48,550.53,956 20240731 11:58:00,550.52,550.64,550.28,550.55,697 20240731 11:59:00,550.54,550.7,550.54,550.66,231 20240731 12:00:00,550.69,550.93,550.58,550.84,385 20240731 12:01:00,550.84,551.06,550.84,550.99,290 20240731 12:02:00,551.0,551.1,550.75,550.75,430 20240731 12:03:00,550.75,550.81,550.66,550.77,790 20240731 12:04:00,550.76,550.88,550.62,550.62,507 20240731 12:05:00,550.63,550.74,550.46,550.65,686 20240731 12:06:00,550.65,550.66,550.4,550.49,308 20240731 12:07:00,550.48,550.6,550.47,550.59,216 20240731 12:08:00,550.58,550.76,550.55,550.55,391 20240731 12:09:00,550.57,550.75,550.51,550.66,195 20240731 12:10:00,550.68,550.68,550.58,550.62,185 20240731 12:11:00,550.61,550.8,550.54,550.8,292 20240731 12:12:00,550.78,550.93,550.78,550.87,160 20240731 12:13:00,550.88,550.95,550.75,550.88,301 20240731 12:14:00,550.86,550.99,550.86,550.97,191 20240731 12:15:00,550.94,550.95,550.84,550.86,278 20240731 12:16:00,550.84,550.95,550.78,550.83,264 20240731 12:17:00,550.84,550.97,550.81,550.95,208 20240731 12:18:00,550.97,551.04,550.9,550.92,157 20240731 12:19:00,550.9,550.9,550.77,550.82,221 20240731 12:20:00,550.82,550.92,550.79,550.86,142 20240731 12:21:00,550.87,550.92,550.81,550.86,127 20240731 12:22:00,550.87,551.01,550.81,550.99,85 20240731 12:23:00,550.99,551.0,550.91,550.97,227 20240731 12:24:00,550.96,550.99,550.7,550.71,236 20240731 12:25:00,550.71,550.73,550.3,550.49,793 20240731 12:26:00,550.48,550.53,550.37,550.47,172 20240731 12:27:00,550.5,550.54,550.36,550.49,205 20240731 12:28:00,550.48,550.53,550.31,550.41,350 20240731 12:29:00,550.43,550.63,550.4,550.51,534 20240731 12:30:00,550.5,550.52,550.36,550.4,195 20240731 12:31:00,550.43,550.57,550.32,550.54,427 20240731 12:32:00,550.54,550.59,550.46,550.55,315 20240731 12:33:00,550.54,550.73,550.52,550.68,256 20240731 12:34:00,550.68,550.77,550.66,550.69,164 20240731 12:35:00,550.66,550.66,550.47,550.58,458 20240731 12:36:00,550.55,550.67,550.43,550.52,270 20240731 12:37:00,550.52,550.6,550.42,550.43,411 20240731 12:38:00,550.43,550.5,550.34,550.43,514 20240731 12:39:00,550.4,550.49,550.35,550.48,223 20240731 12:40:00,550.48,550.54,550.41,550.49,319 20240731 12:41:00,550.5,550.52,550.33,550.34,185 20240731 12:42:00,550.34,550.5,550.33,550.4,351 20240731 12:43:00,550.4,550.43,550.36,550.42,89 20240731 12:44:00,550.43,550.64,550.43,550.61,297 20240731 12:45:00,550.59,550.66,550.56,550.6,341 20240731 12:46:00,550.61,550.83,550.61,550.76,732 20240731 12:47:00,550.77,550.79,550.62,550.69,183 20240731 12:48:00,550.71,550.83,550.71,550.8,262 20240731 12:49:00,550.78,550.84,550.73,550.78,197 20240731 12:50:00,550.78,550.92,550.67,550.88,442 20240731 12:51:00,550.88,550.89,550.71,550.74,268 20240731 12:52:00,550.77,550.77,550.51,550.6,547 20240731 12:53:00,550.61,550.62,550.41,550.46,560 20240731 12:54:00,550.47,550.48,550.31,550.39,253 20240731 12:55:00,550.4,550.51,550.38,550.4,267 20240731 12:56:00,550.38,550.58,550.38,550.54,232 20240731 12:57:00,550.54,550.55,550.44,550.45,245 20240731 12:58:00,550.46,550.5,550.1,550.11,522 20240731 12:59:00,550.1,550.25,550.1,550.17,482 20240731 13:00:00,550.17,550.33,549.99,550.27,429 20240731 13:01:00,550.29,550.48,550.26,550.38,281 20240731 13:02:00,550.42,550.65,550.42,550.55,181 20240731 13:03:00,550.55,550.63,550.54,550.55,123 20240731 13:04:00,550.57,550.64,550.5,550.62,248 20240731 13:05:00,550.63,550.74,550.61,550.65,265 20240731 13:06:00,550.64,550.74,550.64,550.7,119 20240731 13:07:00,550.69,550.9,550.69,550.9,225 20240731 13:08:00,550.9,550.91,550.73,550.85,423 20240731 13:09:00,550.86,550.97,550.57,550.61,1400 20240731 13:10:00,550.6,550.78,550.57,550.78,449 20240731 13:11:00,550.8,550.95,550.8,550.84,643 20240731 13:12:00,550.85,550.87,550.72,550.79,333 20240731 13:13:00,550.78,550.8,550.66,550.77,534 20240731 13:14:00,550.78,550.88,550.68,550.86,381 20240731 13:15:00,550.84,550.9,550.8,550.82,275 20240731 13:16:00,550.83,550.9,550.64,550.74,943 20240731 13:17:00,550.74,550.8,550.69,550.74,470 20240731 13:18:00,550.75,550.94,550.74,550.84,592 20240731 13:19:00,550.83,550.95,550.82,550.86,283 20240731 13:20:00,550.86,550.87,550.67,550.71,727 20240731 13:21:00,550.71,550.87,550.71,550.74,345 20240731 13:22:00,550.79,550.86,550.76,550.85,234 20240731 13:23:00,550.86,550.96,550.84,550.95,454 20240731 13:24:00,550.95,550.98,550.51,550.52,1609 20240731 13:25:00,550.5,550.58,550.23,550.28,1133 20240731 13:26:00,550.26,550.48,550.2,550.46,308 20240731 13:27:00,550.47,550.49,550.27,550.3,697 20240731 13:28:00,550.29,550.29,549.92,550.02,642 20240731 13:29:00,550.01,550.37,550.01,550.34,464 20240731 13:30:00,550.33,550.33,549.62,549.67,1042 20240731 13:31:00,549.67,549.67,549.16,549.22,1710 20240731 13:32:00,549.21,549.55,549.13,549.42,2624 20240731 13:33:00,549.39,549.39,549.06,549.25,1073 20240731 13:34:00,549.21,549.34,549.17,549.2,546 20240731 13:35:00,549.21,549.56,549.19,549.48,782 20240731 13:36:00,549.47,549.65,549.43,549.44,970 20240731 13:37:00,549.44,549.52,549.28,549.4,684 20240731 13:38:00,549.39,549.54,549.29,549.47,681 20240731 13:39:00,549.45,549.5,549.32,549.45,882 20240731 13:40:00,549.46,549.69,549.4,549.62,586 20240731 13:41:00,549.62,549.75,549.08,549.17,1279 20240731 13:42:00,549.15,549.18,548.66,548.95,1104 20240731 13:43:00,548.95,549.42,548.95,549.34,955 20240731 13:44:00,549.34,549.61,549.34,549.56,776 20240731 13:45:00,549.56,549.66,549.46,549.62,513 20240731 13:46:00,549.62,549.79,549.47,549.75,521 20240731 13:47:00,549.75,549.93,549.74,549.85,478 20240731 13:48:00,549.82,549.82,549.73,549.76,378 20240731 13:49:00,549.74,550.01,549.71,549.99,333 20240731 13:50:00,549.97,550.44,549.96,550.38,1680 20240731 13:51:00,550.38,550.39,550.23,550.35,565 20240731 13:52:00,550.36,550.57,550.28,550.57,1027 20240731 13:53:00,550.56,550.75,550.44,550.71,503 20240731 13:54:00,550.75,550.79,550.65,550.71,440 20240731 13:55:00,550.7,550.7,550.52,550.53,821 20240731 13:56:00,550.53,550.63,550.46,550.47,301 20240731 13:57:00,550.45,550.46,550.26,550.27,799 20240731 13:58:00,550.26,550.42,550.21,550.25,733 20240731 13:59:00,550.26,550.29,550.03,550.29,406 20240731 14:00:00,550.32,550.6,549.43,549.63,3239 20240731 14:01:00,549.71,550.17,549.53,549.83,1453 20240731 14:02:00,549.82,550.23,549.76,550.13,896 20240731 14:03:00,550.18,550.32,549.93,550.18,1439 20240731 14:04:00,550.21,550.42,550.11,550.3,316 20240731 14:05:00,550.31,550.87,550.28,550.81,838 20240731 14:06:00,550.86,551.1,550.64,550.99,919 20240731 14:07:00,550.98,551.01,550.43,550.46,659 20240731 14:08:00,550.46,550.62,550.34,550.42,461 20240731 14:09:00,550.47,550.68,550.38,550.54,391 20240731 14:10:00,550.48,550.71,550.44,550.46,352 20240731 14:11:00,550.5,550.92,550.46,550.92,704 20240731 14:12:00,550.88,550.89,550.65,550.79,511 20240731 14:13:00,550.8,550.97,550.66,550.75,588 20240731 14:14:00,550.7,550.89,550.65,550.86,368 20240731 14:15:00,550.87,551.09,550.87,550.91,543 20240731 14:16:00,550.93,551.0,550.69,550.8,548 20240731 14:17:00,550.8,551.16,550.8,551.1,816 20240731 14:18:00,551.08,551.22,551.05,551.14,198 20240731 14:19:00,551.15,551.28,551.07,551.2,609 20240731 14:20:00,551.18,551.24,550.98,551.21,700 20240731 14:21:00,551.21,551.31,551.02,551.05,414 20240731 14:22:00,551.03,551.15,550.89,551.1,696 20240731 14:23:00,551.08,551.12,550.83,550.88,606 20240731 14:24:00,550.87,551.18,550.87,551.14,215 20240731 14:25:00,551.13,551.23,551.06,551.13,193 20240731 14:26:00,551.12,551.18,551.0,551.03,303 20240731 14:27:00,551.04,551.08,550.85,551.07,473 20240731 14:28:00,551.05,551.08,550.86,550.94,820 20240731 14:29:00,550.91,551.17,550.9,550.96,623 20240731 14:30:00,550.96,551.52,550.96,551.52,758 20240731 14:31:00,551.52,551.63,551.31,551.49,1256 20240731 14:32:00,551.52,552.11,551.52,552.07,1270 20240731 14:33:00,552.09,552.28,551.9,552.03,1433 20240731 14:34:00,552.02,552.09,551.72,551.72,1092 20240731 14:35:00,551.73,551.83,550.8,550.89,1924 20240731 14:36:00,550.89,551.27,550.48,550.95,1853 20240731 14:37:00,550.92,551.35,550.75,551.1,1056 20240731 14:38:00,551.08,551.3,550.84,551.25,1153 20240731 14:39:00,551.24,551.4,551.12,551.35,523 20240731 14:40:00,551.37,551.74,551.29,551.74,1005 20240731 14:41:00,551.74,552.36,551.69,552.24,1042 20240731 14:42:00,552.24,552.36,551.92,552.32,947 20240731 14:43:00,552.31,552.42,552.23,552.37,587 20240731 14:44:00,552.33,552.5,552.29,552.49,631 20240731 14:45:00,552.5,552.5,552.17,552.48,1039 20240731 14:46:00,552.49,552.57,552.28,552.48,832 20240731 14:47:00,552.5,552.58,552.33,552.48,977 20240731 14:48:00,552.5,552.86,552.48,552.82,1002 20240731 14:49:00,552.81,553.27,552.79,553.2,1488 20240731 14:50:00,553.21,553.42,553.08,553.29,1929 20240731 14:51:00,553.28,553.5,553.11,553.36,1511 20240731 14:52:00,553.35,553.35,552.84,552.93,1676 20240731 14:53:00,552.93,553.2,552.76,553.2,1139 20240731 14:54:00,553.21,553.31,552.95,553.0,947 20240731 14:55:00,552.98,553.02,552.59,552.63,1992 20240731 14:56:00,552.59,552.95,552.57,552.94,687 20240731 14:57:00,552.95,553.24,552.87,553.12,754 20240731 14:58:00,553.12,553.14,552.93,553.02,1540 20240731 14:59:00,553.02,553.19,552.95,553.06,610 20240731 15:00:00,553.05,553.18,552.76,553.17,1455 20240731 15:01:00,553.17,553.17,552.86,552.97,750 20240731 15:02:00,552.97,553.36,552.92,553.14,1007 20240731 15:03:00,553.18,553.37,552.96,553.11,1276 20240731 15:04:00,553.16,553.2,552.3,552.34,1870 20240731 15:05:00,552.32,552.65,552.29,552.46,1463 20240731 15:06:00,552.51,552.71,552.32,552.71,953 20240731 15:07:00,552.68,552.78,552.4,552.78,758 20240731 15:08:00,552.76,552.82,552.52,552.68,1205 20240731 15:09:00,552.67,552.73,552.17,552.27,1568 20240731 15:10:00,552.27,552.64,552.01,552.54,1085 20240731 15:11:00,552.54,552.76,552.07,552.2,1336 20240731 15:12:00,552.16,552.23,551.9,552.23,1289 20240731 15:13:00,552.2,552.25,551.99,552.17,811 20240731 15:14:00,552.17,552.44,551.95,552.11,868 20240731 15:15:00,552.12,552.24,552.11,552.21,77 20240730 04:00:00,545.05,545.84,545.05,545.72,41 20240730 04:01:00,545.62,545.74,545.62,545.74,13 20240730 04:02:00,545.75,545.85,545.75,545.85,12 20240730 04:03:00,545.85,545.85,545.85,545.85,0 20240730 04:04:00,545.89,545.89,545.89,545.89,1 20240730 04:05:00,545.89,545.89,545.89,545.89,1 20240730 04:06:00,545.89,545.89,545.89,545.89,0 20240730 04:07:00,545.9,545.9,545.9,545.9,1 20240730 04:08:00,545.91,545.91,545.91,545.91,1 20240730 04:09:00,545.55,545.55,545.55,545.55,2 20240730 04:10:00,545.52,545.52,545.52,545.52,1 20240730 04:11:00,545.52,545.52,545.52,545.52,0 20240730 04:12:00,545.32,545.32,545.32,545.32,2 20240730 04:13:00,545.32,545.32,545.32,545.32,0 20240730 04:14:00,545.32,545.32,545.32,545.32,0 20240730 04:15:00,545.32,545.32,545.32,545.32,0 20240730 04:16:00,545.32,545.32,545.32,545.32,0 20240730 04:17:00,545.32,545.32,545.32,545.32,0 20240730 04:18:00,545.32,545.32,545.32,545.32,0 20240730 04:19:00,545.29,545.29,545.29,545.29,1 20240730 04:20:00,545.29,545.29,545.29,545.29,0 20240730 04:21:00,545.29,545.29,545.29,545.29,0 20240730 04:22:00,545.29,545.29,545.29,545.29,0 20240730 04:23:00,545.29,545.29,545.29,545.29,0 20240730 04:24:00,545.29,545.29,545.29,545.29,0 20240730 04:25:00,545.29,545.29,545.29,545.29,0 20240730 04:26:00,545.29,545.29,545.29,545.29,0 20240730 04:27:00,545.29,545.29,545.29,545.29,0 20240730 04:28:00,545.29,545.29,545.29,545.29,0 20240730 04:29:00,545.29,545.29,545.29,545.29,0 20240730 04:30:00,545.31,545.35,545.31,545.35,2 20240730 04:31:00,545.35,545.35,545.35,545.35,0 20240730 04:32:00,545.34,545.34,545.34,545.34,2 20240730 04:33:00,545.34,545.34,545.34,545.34,0 20240730 04:34:00,545.5,545.5,545.5,545.5,1 20240730 04:35:00,545.68,545.74,545.68,545.74,7 20240730 04:36:00,545.74,545.74,545.74,545.74,0 20240730 04:37:00,545.74,545.74,545.74,545.74,0 20240730 04:38:00,545.82,545.82,545.82,545.82,7 20240730 04:39:00,545.82,545.82,545.82,545.82,0 20240730 04:40:00,545.9,545.94,545.9,545.94,11 20240730 04:41:00,545.94,545.94,545.94,545.94,0 20240730 04:42:00,545.94,545.94,545.94,545.94,0 20240730 04:43:00,545.94,545.94,545.94,545.94,0 20240730 04:44:00,545.94,545.94,545.94,545.94,0 20240730 04:45:00,545.77,545.77,545.77,545.77,2 20240730 04:46:00,545.77,545.77,545.77,545.77,0 20240730 04:47:00,545.77,545.77,545.77,545.77,0 20240730 04:48:00,545.77,545.77,545.77,545.77,0 20240730 04:49:00,545.77,545.77,545.77,545.77,0 20240730 04:50:00,545.77,545.77,545.77,545.77,0 20240730 04:51:00,545.71,545.71,545.69,545.69,2 20240730 04:52:00,545.68,545.68,545.68,545.68,1 20240730 04:53:00,545.59,545.59,545.56,545.56,6 20240730 04:54:00,545.56,545.56,545.56,545.56,0 20240730 04:55:00,545.79,545.79,545.79,545.79,1 20240730 04:56:00,545.79,545.79,545.79,545.79,0 20240730 04:57:00,545.79,545.79,545.79,545.79,0 20240730 04:58:00,545.79,545.79,545.79,545.79,0 20240730 04:59:00,545.79,545.79,545.79,545.79,0 20240730 05:00:00,545.79,545.79,545.79,545.79,0 20240730 05:01:00,545.79,545.79,545.79,545.79,0 20240730 05:02:00,545.79,545.79,545.79,545.79,0 20240730 05:03:00,545.71,545.71,545.71,545.71,2 20240730 05:04:00,545.98,545.98,545.98,545.98,2 20240730 05:05:00,545.9,545.9,545.9,545.9,1 20240730 05:06:00,545.9,545.9,545.9,545.9,1 20240730 05:07:00,545.9,545.9,545.9,545.9,0 20240730 05:08:00,545.9,545.9,545.9,545.9,0 20240730 05:09:00,545.9,545.9,545.9,545.9,0 20240730 05:10:00,545.9,545.9,545.9,545.9,1 20240730 05:11:00,545.9,545.9,545.9,545.9,0 20240730 05:12:00,545.9,545.9,545.9,545.9,0 20240730 05:13:00,545.9,545.9,545.9,545.9,0 20240730 05:14:00,545.9,545.9,545.9,545.9,0 20240730 05:15:00,545.9,545.9,545.9,545.9,0 20240730 05:16:00,545.9,545.9,545.9,545.9,0 20240730 05:17:00,545.9,545.9,545.9,545.9,0 20240730 05:18:00,545.9,545.9,545.9,545.9,0 20240730 05:19:00,545.97,545.99,545.97,545.99,9 20240730 05:20:00,545.99,545.99,545.99,545.99,0 20240730 05:21:00,545.99,545.99,545.99,545.99,0 20240730 05:22:00,545.8,545.8,545.8,545.8,2 20240730 05:23:00,545.8,545.8,545.8,545.8,0 20240730 05:24:00,545.7,545.7,545.7,545.7,2 20240730 05:25:00,545.7,545.7,545.7,545.7,0 20240730 05:26:00,545.71,545.71,545.71,545.71,1 20240730 05:27:00,545.61,545.61,545.61,545.61,1 20240730 05:28:00,545.61,545.61,545.61,545.61,0 20240730 05:29:00,545.61,545.61,545.61,545.61,0 20240730 05:30:00,545.54,545.54,545.54,545.54,1 20240730 05:31:00,545.4,545.4,545.4,545.4,1 20240730 05:32:00,545.45,545.45,545.45,545.45,1 20240730 05:33:00,545.45,545.45,545.45,545.45,0 20240730 05:34:00,545.45,545.45,545.45,545.45,0 20240730 05:35:00,545.45,545.45,545.45,545.45,0 20240730 05:36:00,545.45,545.45,545.44,545.44,6 20240730 05:37:00,545.44,545.44,545.44,545.44,0 20240730 05:38:00,545.44,545.44,545.44,545.44,0 20240730 05:39:00,545.44,545.44,545.44,545.44,0 20240730 05:40:00,545.3,545.3,545.3,545.3,1 20240730 05:41:00,545.3,545.3,545.3,545.3,0 20240730 05:42:00,545.3,545.3,545.3,545.3,0 20240730 05:43:00,545.2,545.2,545.2,545.2,2 20240730 05:44:00,545.2,545.2,545.2,545.2,0 20240730 05:45:00,545.29,545.29,545.18,545.18,6 20240730 05:46:00,545.18,545.18,545.18,545.18,0 20240730 05:47:00,545.18,545.18,545.18,545.18,0 20240730 05:48:00,545.18,545.18,545.18,545.18,0 20240730 05:49:00,545.18,545.18,545.18,545.18,0 20240730 05:50:00,545.18,545.18,545.18,545.18,0 20240730 05:51:00,545.18,545.18,545.18,545.18,0 20240730 05:52:00,545.18,545.18,545.18,545.18,0 20240730 05:53:00,545.18,545.18,545.18,545.18,0 20240730 05:54:00,545.18,545.18,545.18,545.18,0 20240730 05:55:00,545.18,545.18,545.18,545.18,0 20240730 05:56:00,545.18,545.18,545.18,545.18,0 20240730 05:57:00,545.71,545.71,545.71,545.71,2 20240730 05:58:00,545.71,545.71,545.71,545.71,0 20240730 05:59:00,545.71,545.71,545.71,545.71,0 20240730 06:00:00,545.71,545.71,545.71,545.71,0 20240730 06:01:00,545.71,545.71,545.71,545.71,0 20240730 06:02:00,545.71,545.71,545.71,545.71,0 20240730 06:03:00,545.65,545.65,545.65,545.65,1 20240730 06:04:00,545.65,545.65,545.65,545.65,0 20240730 06:05:00,545.65,545.65,545.65,545.65,0 20240730 06:06:00,545.65,545.65,545.65,545.65,0 20240730 06:07:00,545.65,545.65,545.65,545.65,0 20240730 06:08:00,545.64,545.64,545.64,545.64,1 20240730 06:09:00,545.64,545.64,545.64,545.64,0 20240730 06:10:00,545.64,545.64,545.64,545.64,0 20240730 06:11:00,545.64,545.64,545.64,545.64,0 20240730 06:12:00,545.67,545.67,545.67,545.67,1 20240730 06:13:00,545.67,545.67,545.67,545.67,0 20240730 06:14:00,545.67,545.67,545.67,545.67,0 20240730 06:15:00,545.67,545.67,545.67,545.67,0 20240730 06:16:00,545.53,545.53,545.53,545.53,1 20240730 06:17:00,545.53,545.53,545.53,545.53,0 20240730 06:18:00,545.53,545.53,545.53,545.53,0 20240730 06:19:00,545.63,545.63,545.63,545.63,4 20240730 06:20:00,545.63,545.63,545.63,545.63,0 20240730 06:21:00,545.63,545.63,545.63,545.63,0 20240730 06:22:00,545.63,545.63,545.63,545.63,0 20240730 06:23:00,545.63,545.63,545.63,545.63,0 20240730 06:24:00,545.63,545.63,545.63,545.63,0 20240730 06:25:00,545.63,545.63,545.63,545.63,0 20240730 06:26:00,545.63,545.63,545.63,545.63,0 20240730 06:27:00,545.63,545.63,545.63,545.63,0 20240730 06:28:00,545.88,545.9,545.88,545.9,13 20240730 06:29:00,545.98,545.98,545.98,545.98,1 20240730 06:30:00,546.0,546.02,546.0,546.02,46 20240730 06:31:00,546.02,546.02,546.02,546.02,0 20240730 06:32:00,545.99,545.99,545.99,545.99,2 20240730 06:33:00,546.01,546.01,546.01,546.01,1 20240730 06:34:00,545.97,546.0,545.97,546.0,5 20240730 06:35:00,546.0,546.0,546.0,546.0,0 20240730 06:36:00,546.0,546.0,546.0,546.0,0 20240730 06:37:00,545.98,545.98,545.98,545.98,1 20240730 06:38:00,545.98,545.98,545.98,545.98,0 20240730 06:39:00,546.02,546.02,546.02,546.02,1 20240730 06:40:00,546.06,546.09,546.06,546.09,13 20240730 06:41:00,546.09,546.09,546.09,546.09,0 20240730 06:42:00,546.09,546.09,546.09,546.09,0 20240730 06:43:00,546.04,546.04,546.04,546.04,7 20240730 06:44:00,546.04,546.04,546.04,546.04,0 20240730 06:45:00,546.1,546.1,546.1,546.1,8 20240730 06:46:00,546.1,546.1,546.1,546.1,0 20240730 06:47:00,546.1,546.1,546.1,546.1,0 20240730 06:48:00,546.1,546.1,546.1,546.1,0 20240730 06:49:00,546.1,546.1,546.1,546.1,0 20240730 06:50:00,546.1,546.1,546.1,546.1,0 20240730 06:51:00,546.1,546.1,546.1,546.1,0 20240730 06:52:00,546.1,546.1,546.1,546.1,0 20240730 06:53:00,546.1,546.1,546.1,546.1,0 20240730 06:54:00,546.11,546.11,546.11,546.11,7 20240730 06:55:00,545.98,545.98,545.96,545.96,5 20240730 06:56:00,545.93,545.93,545.93,545.93,51 20240730 06:57:00,545.87,545.87,545.87,545.87,1 20240730 06:58:00,545.87,545.87,545.87,545.87,0 20240730 06:59:00,545.88,545.88,545.88,545.88,9 20240730 07:00:00,545.88,545.96,545.75,545.82,49 20240730 07:01:00,545.84,546.0,545.84,546.0,38 20240730 07:02:00,545.99,546.0,545.96,545.97,107 20240730 07:03:00,546.0,546.0,545.36,545.76,1715 20240730 07:04:00,545.77,545.78,545.74,545.77,55 20240730 07:05:00,545.77,545.87,545.75,545.87,51 20240730 07:06:00,545.88,545.97,545.88,545.95,28 20240730 07:07:00,545.89,545.91,545.89,545.91,59 20240730 07:08:00,545.97,545.97,545.91,545.92,43 20240730 07:09:00,545.9,545.9,545.9,545.9,1 20240730 07:10:00,545.87,545.9,545.87,545.9,4 20240730 07:11:00,545.93,545.93,545.93,545.93,1 20240730 07:12:00,545.95,546.0,545.95,546.0,23 20240730 07:13:00,546.01,546.01,545.95,545.95,2 20240730 07:14:00,546.0,546.02,545.98,546.02,20 20240730 07:15:00,546.05,546.05,546.02,546.02,9 20240730 07:16:00,546.01,546.01,545.94,545.94,5 20240730 07:17:00,545.93,545.95,545.91,545.91,6 20240730 07:18:00,545.9,545.9,545.73,545.73,2 20240730 07:19:00,545.78,545.81,545.78,545.81,3 20240730 07:20:00,545.79,545.81,545.75,545.81,8 20240730 07:21:00,545.82,545.91,545.81,545.88,9 20240730 07:22:00,545.86,545.88,545.84,545.86,5 20240730 07:23:00,545.85,545.91,545.84,545.91,8 20240730 07:24:00,545.91,545.91,545.84,545.88,25 20240730 07:25:00,545.85,545.86,545.85,545.86,4 20240730 07:26:00,545.81,545.83,545.81,545.83,4 20240730 07:27:00,545.79,545.85,545.79,545.85,12 20240730 07:28:00,545.83,545.84,545.82,545.82,5 20240730 07:29:00,545.82,545.87,545.82,545.87,7 20240730 07:30:00,545.9,545.95,545.9,545.95,8 20240730 07:31:00,545.95,545.95,545.95,545.95,2 20240730 07:32:00,545.97,545.97,545.91,545.91,3 20240730 07:33:00,545.91,545.91,545.91,545.91,0 20240730 07:34:00,545.91,545.91,545.91,545.91,0 20240730 07:35:00,545.97,546.04,545.97,546.04,6 20240730 07:36:00,546.04,546.04,546.04,546.04,0 20240730 07:37:00,546.04,546.04,546.04,546.04,0 20240730 07:38:00,546.05,546.05,546.05,546.05,3 20240730 07:39:00,546.05,546.05,546.05,546.05,0 20240730 07:40:00,546.09,546.13,546.09,546.1,18 20240730 07:41:00,546.1,546.1,546.08,546.08,4 20240730 07:42:00,546.08,546.08,546.08,546.08,0 20240730 07:43:00,546.1,546.11,546.1,546.11,3 20240730 07:44:00,546.1,546.1,546.1,546.1,47 20240730 07:45:00,546.18,546.18,546.18,546.18,9 20240730 07:46:00,546.18,546.18,546.18,546.18,0 20240730 07:47:00,546.18,546.18,546.18,546.18,0 20240730 07:48:00,545.99,545.99,545.97,545.97,23 20240730 07:49:00,546.02,546.02,546.02,546.02,1 20240730 07:50:00,546.02,546.02,546.02,546.02,0 20240730 07:51:00,546.08,546.08,546.02,546.02,6 20240730 07:52:00,546.0,546.0,546.0,546.0,48 20240730 07:53:00,546.0,546.0,546.0,546.0,0 20240730 07:54:00,546.0,546.0,546.0,546.0,0 20240730 07:55:00,545.97,545.97,545.97,545.97,2 20240730 07:56:00,545.88,545.9,545.88,545.9,7 20240730 07:57:00,545.94,545.94,545.94,545.94,1 20240730 07:58:00,545.89,545.89,545.82,545.82,22 20240730 07:59:00,545.82,545.83,545.82,545.83,5 20240730 08:00:00,546.0,546.13,545.71,545.74,177 20240730 08:01:00,545.76,545.85,544.55,545.07,49 20240730 08:02:00,544.56,545.3,544.34,545.0,21 20240730 08:03:00,544.0,544.4,544.0,544.4,2 20240730 08:04:00,545.98,546.02,545.98,546.02,7 20240730 08:05:00,545.95,545.95,545.93,545.93,10 20240730 08:06:00,545.99,546.0,545.99,546.0,15 20240730 08:07:00,546.08,546.1,546.08,546.1,18 20240730 08:08:00,546.05,546.05,546.05,546.05,1 20240730 08:09:00,546.0,546.01,546.0,546.0,4 20240730 08:10:00,546.0,546.0,546.0,546.0,0 20240730 08:11:00,546.0,546.0,545.97,545.97,11 20240730 08:12:00,545.99,546.0,545.99,546.0,3 20240730 08:13:00,545.99,545.99,545.99,545.99,1 20240730 08:14:00,546.01,546.01,546.01,546.01,2 20240730 08:15:00,545.99,545.99,545.99,545.99,3 20240730 08:16:00,546.0,546.0,545.94,545.94,35 20240730 08:17:00,545.93,545.95,545.9,545.95,15 20240730 08:18:00,545.97,545.97,545.94,545.94,24 20240730 08:19:00,545.93,545.93,545.87,545.87,31 20240730 08:20:00,545.87,545.87,545.86,545.86,17 20240730 08:21:00,545.84,545.84,545.8,545.82,41 20240730 08:22:00,545.8,545.8,545.7,545.7,44 20240730 08:23:00,545.7,545.7,545.61,545.63,29 20240730 08:24:00,545.63,545.7,545.61,545.7,45 20240730 08:25:00,545.78,545.79,545.78,545.79,12 20240730 08:26:00,545.79,545.79,545.79,545.79,5 20240730 08:27:00,545.79,545.79,545.79,545.79,0 20240730 08:28:00,545.8,545.8,545.78,545.78,11 20240730 08:29:00,545.74,545.74,545.74,545.74,2 20240730 08:30:00,545.74,545.74,545.72,545.72,17 20240730 08:31:00,545.76,545.89,545.76,545.89,8 20240730 08:32:00,545.9,545.92,545.89,545.92,9 20240730 08:33:00,545.92,546.02,545.92,545.94,130 20240730 08:34:00,545.93,545.93,545.87,545.88,53 20240730 08:35:00,545.88,545.88,545.82,545.82,59 20240730 08:36:00,545.85,545.87,545.85,545.87,18 20240730 08:37:00,546.02,546.02,545.99,545.99,17 20240730 08:38:00,545.99,546.0,545.98,545.98,27 20240730 08:39:00,546.01,546.01,545.96,545.98,46 20240730 08:40:00,546.0,546.0,545.95,545.95,25 20240730 08:41:00,545.92,545.92,545.82,545.82,31 20240730 08:42:00,545.82,545.87,545.82,545.87,16 20240730 08:43:00,545.84,545.84,545.84,545.84,1 20240730 08:44:00,545.87,545.91,545.87,545.91,4 20240730 08:45:00,545.9,545.9,545.87,545.89,24 20240730 08:46:00,545.86,545.89,545.86,545.88,7 20240730 08:47:00,545.88,545.89,545.83,545.84,50 20240730 08:48:00,545.87,545.87,545.84,545.84,26 20240730 08:49:00,545.85,545.87,545.72,545.72,75 20240730 08:50:00,545.74,545.78,545.73,545.77,21 20240730 08:51:00,545.78,545.8,545.78,545.8,12 20240730 08:52:00,545.83,545.83,545.82,545.82,20 20240730 08:53:00,545.83,545.85,545.83,545.84,11 20240730 08:54:00,545.87,545.92,545.87,545.92,6 20240730 08:55:00,545.92,545.92,545.9,545.9,10 20240730 08:56:00,545.9,545.9,545.9,545.9,0 20240730 08:57:00,545.92,545.92,545.9,545.9,66 20240730 08:58:00,545.87,545.87,545.86,545.87,25 20240730 08:59:00,545.81,545.82,545.8,545.8,12 20240730 09:00:00,545.8,545.8,545.8,545.8,0 20240730 09:01:00,545.86,545.87,545.86,545.87,6 20240730 09:02:00,545.85,545.87,545.85,545.87,12 20240730 09:03:00,545.82,545.87,545.82,545.87,48 20240730 09:04:00,545.9,545.9,545.86,545.86,19 20240730 09:05:00,545.86,545.86,545.84,545.85,26 20240730 09:06:00,545.86,545.88,545.86,545.88,24 20240730 09:07:00,545.87,545.87,545.85,545.85,43 20240730 09:08:00,545.86,545.86,545.85,545.85,19 20240730 09:09:00,545.85,545.86,545.85,545.85,1 20240730 09:10:00,545.86,545.86,545.86,545.86,34 20240730 09:11:00,545.88,545.94,545.88,545.94,22 20240730 09:12:00,545.9,545.95,545.9,545.95,31 20240730 09:13:00,545.94,545.96,545.93,545.96,7 20240730 09:14:00,545.95,545.99,545.95,545.95,5 20240730 09:15:00,545.97,545.97,545.94,545.97,30 20240730 09:16:00,545.95,545.95,545.94,545.94,2 20240730 09:17:00,546.04,546.21,546.04,546.15,60 20240730 09:18:00,546.16,546.22,546.15,546.22,49 20240730 09:19:00,546.24,546.24,546.22,546.22,8 20240730 09:20:00,546.16,546.16,546.08,546.08,7 20240730 09:21:00,546.16,546.16,546.12,546.12,22 20240730 09:22:00,546.09,546.12,546.08,546.12,17 20240730 09:23:00,546.14,546.14,546.08,546.08,29 20240730 09:24:00,546.12,546.14,546.12,546.14,5 20240730 09:25:00,546.15,546.15,546.06,546.1,69 20240730 09:26:00,546.1,546.1,546.03,546.03,57 20240730 09:27:00,546.0,546.15,546.0,546.1,109 20240730 09:28:00,546.13,546.26,546.11,546.23,229 20240730 09:29:00,546.24,546.31,546.18,546.22,240 20240730 09:30:00,546.26,546.43,545.87,546.05,7203 20240730 09:31:00,546.05,546.63,546.05,546.56,1084 20240730 09:32:00,546.55,546.62,546.39,546.49,794 20240730 09:33:00,546.5,546.69,546.43,546.54,1033 20240730 09:34:00,546.51,546.57,546.3,546.41,1328 20240730 09:35:00,546.37,546.76,546.37,546.75,1630 20240730 09:36:00,546.72,546.78,546.48,546.67,835 20240730 09:37:00,546.67,546.77,546.5,546.69,846 20240730 09:38:00,546.7,546.85,546.64,546.66,963 20240730 09:39:00,546.69,546.82,546.61,546.78,736 20240730 09:40:00,546.81,547.03,546.77,547.01,1167 20240730 09:41:00,547.02,547.14,546.87,547.11,754 20240730 09:42:00,547.12,547.34,546.89,546.9,1887 20240730 09:43:00,546.89,547.0,546.74,546.84,1640 20240730 09:44:00,546.82,546.85,546.36,546.59,1023 20240730 09:45:00,546.59,546.64,546.25,546.31,1177 20240730 09:46:00,546.3,546.52,546.18,546.49,979 20240730 09:47:00,546.5,546.52,546.3,546.39,621 20240730 09:48:00,546.39,546.49,546.21,546.44,1322 20240730 09:49:00,546.45,546.54,546.35,546.46,646 20240730 09:50:00,546.46,546.46,546.03,546.23,1108 20240730 09:51:00,546.22,546.36,546.04,546.14,854 20240730 09:52:00,546.16,546.31,546.05,546.17,660 20240730 09:53:00,546.19,546.45,546.18,546.31,731 20240730 09:54:00,546.31,546.34,545.95,546.1,532 20240730 09:55:00,546.11,546.15,545.74,545.81,822 20240730 09:56:00,545.83,546.04,545.8,546.04,733 20240730 09:57:00,546.03,546.1,545.95,545.99,649 20240730 09:58:00,546.01,546.24,546.0,546.13,669 20240730 09:59:00,546.13,546.33,546.12,546.25,478 20240730 10:00:00,546.24,546.43,545.97,546.08,1086 20240730 10:01:00,546.09,546.14,545.29,545.35,1082 20240730 10:02:00,545.34,545.36,545.0,545.14,1381 20240730 10:03:00,545.14,545.41,545.11,545.11,1164 20240730 10:04:00,545.14,545.31,544.93,545.27,975 20240730 10:05:00,545.27,545.8,545.22,545.76,1071 20240730 10:06:00,545.76,545.89,545.66,545.81,815 20240730 10:07:00,545.81,546.19,545.77,545.96,1151 20240730 10:08:00,545.97,546.07,545.81,545.85,450 20240730 10:09:00,545.91,545.97,545.73,545.79,514 20240730 10:10:00,545.81,545.82,545.43,545.51,814 20240730 10:11:00,545.48,545.75,545.41,545.72,467 20240730 10:12:00,545.71,545.75,545.55,545.67,746 20240730 10:13:00,545.67,545.68,545.35,545.53,578 20240730 10:14:00,545.53,545.72,545.43,545.58,347 20240730 10:15:00,545.6,545.76,545.53,545.66,584 20240730 10:16:00,545.69,545.87,545.49,545.86,545 20240730 10:17:00,545.88,545.98,545.62,545.68,591 20240730 10:18:00,545.7,545.7,545.13,545.16,834 20240730 10:19:00,545.16,545.39,545.03,545.36,741 20240730 10:20:00,545.36,545.5,545.2,545.26,526 20240730 10:21:00,545.27,545.36,545.09,545.09,366 20240730 10:22:00,545.13,545.13,544.83,544.96,698 20240730 10:23:00,544.94,545.22,544.78,545.2,594 20240730 10:24:00,545.18,545.34,545.09,545.17,780 20240730 10:25:00,545.18,545.25,544.95,545.05,528 20240730 10:26:00,545.04,545.28,544.88,545.27,329 20240730 10:27:00,545.28,545.37,545.13,545.24,283 20240730 10:28:00,545.27,545.27,544.98,545.13,333 20240730 10:29:00,545.14,545.14,544.84,544.96,306 20240730 10:30:00,544.98,545.08,544.68,544.81,785 20240730 10:31:00,544.81,545.05,544.77,544.98,326 20240730 10:32:00,544.97,545.03,544.78,544.95,304 20240730 10:33:00,544.96,544.96,544.76,544.8,419 20240730 10:34:00,544.82,544.83,544.5,544.58,558 20240730 10:35:00,544.59,544.67,544.07,544.1,897 20240730 10:36:00,544.11,544.22,543.97,544.08,1337 20240730 10:37:00,544.07,544.1,543.9,544.08,497 20240730 10:38:00,544.07,544.07,543.89,543.91,585 20240730 10:39:00,543.92,544.54,543.92,544.48,984 20240730 10:40:00,544.48,544.61,544.25,544.43,973 20240730 10:41:00,544.45,544.55,544.23,544.35,295 20240730 10:42:00,544.37,544.37,544.11,544.17,804 20240730 10:43:00,544.18,544.28,544.04,544.18,447 20240730 10:44:00,544.16,544.46,544.16,544.45,427 20240730 10:45:00,544.43,544.59,544.35,544.56,603 20240730 10:46:00,544.59,544.73,544.48,544.58,522 20240730 10:47:00,544.57,544.87,544.55,544.68,473 20240730 10:48:00,544.68,544.7,544.38,544.54,620 20240730 10:49:00,544.52,544.52,544.34,544.45,325 20240730 10:50:00,544.43,544.82,544.43,544.81,343 20240730 10:51:00,544.8,544.8,544.58,544.68,204 20240730 10:52:00,544.69,544.69,544.23,544.27,260 20240730 10:53:00,544.24,544.42,544.21,544.27,314 20240730 10:54:00,544.2,544.43,544.17,544.38,275 20240730 10:55:00,544.39,544.58,544.34,544.41,443 20240730 10:56:00,544.4,544.44,544.16,544.29,449 20240730 10:57:00,544.29,544.44,544.03,544.09,295 20240730 10:58:00,544.08,544.16,543.85,543.87,489 20240730 10:59:00,543.91,543.93,543.68,543.85,559 20240730 11:00:00,543.84,543.99,543.52,543.52,1187 20240730 11:01:00,543.53,543.61,542.95,542.99,1546 20240730 11:02:00,542.98,543.01,542.32,542.36,1910 20240730 11:03:00,542.38,542.49,542.03,542.09,1787 20240730 11:04:00,542.11,542.22,541.87,541.96,2135 20240730 11:05:00,541.99,542.02,541.42,541.49,2018 20240730 11:06:00,541.5,541.73,541.21,541.31,1772 20240730 11:07:00,541.3,541.77,541.26,541.69,1091 20240730 11:08:00,541.67,541.8,541.49,541.61,1036 20240730 11:09:00,541.59,541.76,541.46,541.72,1100 20240730 11:10:00,541.69,542.17,541.46,542.14,1919 20240730 11:11:00,542.12,542.46,542.06,542.09,1531 20240730 11:12:00,542.1,542.18,541.6,541.67,1252 20240730 11:13:00,541.68,541.88,541.58,541.88,465 20240730 11:14:00,541.87,541.98,541.77,541.8,381 20240730 11:15:00,541.82,542.19,541.8,541.89,827 20240730 11:16:00,541.87,542.07,541.68,542.05,1814 20240730 11:17:00,542.03,542.22,541.97,542.12,943 20240730 11:18:00,542.12,542.3,541.99,542.11,523 20240730 11:19:00,542.1,542.46,542.07,542.44,1165 20240730 11:20:00,542.43,542.6,542.36,542.53,1030 20240730 11:21:00,542.52,542.59,542.39,542.5,774 20240730 11:22:00,542.41,542.45,542.19,542.26,802 20240730 11:23:00,542.25,542.26,542.08,542.24,710 20240730 11:24:00,542.22,542.55,542.05,542.52,558 20240730 11:25:00,542.5,542.6,542.48,542.56,593 20240730 11:26:00,542.55,542.55,542.37,542.52,463 20240730 11:27:00,542.51,542.63,542.48,542.58,581 20240730 11:28:00,542.57,542.57,542.35,542.37,1117 20240730 11:29:00,542.38,542.44,542.12,542.14,930 20240730 11:30:00,542.12,542.39,542.07,542.37,363 20240730 11:31:00,542.36,542.36,541.9,541.97,703 20240730 11:32:00,541.97,542.03,541.75,541.85,551 20240730 11:33:00,541.84,541.97,541.8,541.85,699 20240730 11:34:00,541.86,541.96,541.79,541.84,393 20240730 11:35:00,541.85,542.11,541.84,542.01,494 20240730 11:36:00,542.01,542.01,541.66,541.7,845 20240730 11:37:00,541.72,541.78,541.46,541.52,430 20240730 11:38:00,541.52,541.66,541.33,541.42,826 20240730 11:39:00,541.44,541.49,541.07,541.13,895 20240730 11:40:00,541.14,541.24,540.97,541.03,723 20240730 11:41:00,541.04,541.12,540.94,540.96,854 20240730 11:42:00,540.97,541.05,540.72,540.82,1151 20240730 11:43:00,540.83,540.85,540.6,540.68,495 20240730 11:44:00,540.68,541.08,540.68,540.82,693 20240730 11:45:00,540.79,540.88,540.59,540.67,588 20240730 11:46:00,540.69,540.81,540.62,540.62,459 20240730 11:47:00,540.63,540.76,540.6,540.7,1135 20240730 11:48:00,540.71,541.1,540.7,541.1,879 20240730 11:49:00,541.09,541.11,540.74,540.78,560 20240730 11:50:00,540.77,540.92,540.71,540.71,550 20240730 11:51:00,540.72,540.83,540.61,540.63,415 20240730 11:52:00,540.64,540.81,540.51,540.8,372 20240730 11:53:00,540.79,540.84,540.58,540.68,328 20240730 11:54:00,540.69,540.84,540.62,540.74,536 20240730 11:55:00,540.75,540.89,540.71,540.77,712 20240730 11:56:00,540.76,540.76,540.52,540.64,510 20240730 11:57:00,540.64,540.74,540.44,540.55,882 20240730 11:58:00,540.55,540.67,540.49,540.56,307 20240730 11:59:00,540.56,540.68,540.52,540.53,356 20240730 12:00:00,540.54,540.93,540.53,540.93,634 20240730 12:01:00,540.92,541.01,540.7,540.8,911 20240730 12:02:00,540.81,540.95,540.62,540.65,691 20240730 12:03:00,540.65,540.68,540.25,540.27,986 20240730 12:04:00,540.28,540.47,540.25,540.45,526 20240730 12:05:00,540.45,540.71,540.29,540.67,462 20240730 12:06:00,540.68,540.86,540.64,540.78,610 20240730 12:07:00,540.79,540.99,540.71,540.97,894 20240730 12:08:00,540.96,541.07,540.85,540.97,724 20240730 12:09:00,540.98,541.27,540.96,541.16,726 20240730 12:10:00,541.16,541.25,540.69,540.72,1025 20240730 12:11:00,540.73,540.95,540.73,540.76,477 20240730 12:12:00,540.75,541.06,540.72,540.96,384 20240730 12:13:00,540.97,541.03,540.82,540.86,452 20240730 12:14:00,540.87,540.94,540.8,540.89,98 20240730 12:15:00,540.89,540.97,540.74,540.75,710 20240730 12:16:00,540.76,540.95,540.76,540.85,916 20240730 12:17:00,540.85,540.9,540.62,540.65,341 20240730 12:18:00,540.65,540.84,540.46,540.84,844 20240730 12:19:00,540.84,540.96,540.81,540.85,372 20240730 12:20:00,540.87,540.91,540.52,540.52,310 20240730 12:21:00,540.53,540.62,540.28,540.29,584 20240730 12:22:00,540.3,540.34,540.1,540.3,462 20240730 12:23:00,540.3,540.41,540.23,540.33,337 20240730 12:24:00,540.34,540.37,540.12,540.15,387 20240730 12:25:00,540.16,540.38,540.14,540.22,581 20240730 12:26:00,540.26,540.57,540.19,540.38,768 20240730 12:27:00,540.39,540.48,540.31,540.45,427 20240730 12:28:00,540.49,540.66,540.41,540.53,349 20240730 12:29:00,540.51,540.87,540.5,540.81,427 20240730 12:30:00,540.81,540.83,540.43,540.44,583 20240730 12:31:00,540.47,540.5,540.36,540.47,369 20240730 12:32:00,540.47,540.57,540.37,540.47,525 20240730 12:33:00,540.47,540.59,540.44,540.47,472 20240730 12:34:00,540.47,540.58,540.37,540.46,148 20240730 12:35:00,540.47,540.61,540.4,540.42,384 20240730 12:36:00,540.4,540.5,540.23,540.36,656 20240730 12:37:00,540.36,540.58,540.36,540.56,502 20240730 12:38:00,540.57,540.89,540.57,540.89,347 20240730 12:39:00,540.9,541.15,540.88,541.0,1038 20240730 12:40:00,541.0,541.12,540.83,540.85,534 20240730 12:41:00,540.86,540.93,540.7,540.88,306 20240730 12:42:00,540.85,541.14,540.85,541.1,386 20240730 12:43:00,541.09,541.15,540.82,540.85,341 20240730 12:44:00,540.84,540.86,540.72,540.77,262 20240730 12:45:00,540.77,540.87,540.54,540.57,517 20240730 12:46:00,540.59,540.63,540.33,540.36,476 20240730 12:47:00,540.37,540.64,540.35,540.52,416 20240730 12:48:00,540.54,540.62,540.33,540.41,261 20240730 12:49:00,540.4,540.57,540.34,540.34,205 20240730 12:50:00,540.33,540.6,540.33,540.56,292 20240730 12:51:00,540.56,540.56,540.12,540.2,572 20240730 12:52:00,540.2,540.2,539.69,539.82,1183 20240730 12:53:00,539.82,539.82,539.61,539.74,558 20240730 12:54:00,539.74,539.83,539.27,539.38,795 20240730 12:55:00,539.4,539.43,539.23,539.38,661 20240730 12:56:00,539.39,539.59,539.19,539.48,932 20240730 12:57:00,539.45,539.53,539.16,539.21,357 20240730 12:58:00,539.2,539.24,538.87,538.93,1473 20240730 12:59:00,538.9,539.11,538.79,538.84,920 20240730 13:00:00,538.87,539.1,538.77,538.88,608 20240730 13:01:00,538.88,538.89,538.58,538.63,1089 20240730 13:02:00,538.58,538.74,538.51,538.66,853 20240730 13:03:00,538.67,538.77,538.57,538.64,527 20240730 13:04:00,538.65,539.29,538.63,539.12,1465 20240730 13:05:00,539.1,539.26,538.96,539.15,892 20240730 13:06:00,539.16,539.62,539.05,539.39,1613 20240730 13:07:00,539.41,539.52,539.23,539.42,1252 20240730 13:08:00,539.43,539.64,539.4,539.53,586 20240730 13:09:00,539.54,539.81,539.51,539.8,415 20240730 13:10:00,539.79,539.97,539.67,539.72,670 20240730 13:11:00,539.72,539.8,539.54,539.74,387 20240730 13:12:00,539.74,539.76,539.52,539.53,287 20240730 13:13:00,539.54,539.88,539.54,539.73,847 20240730 13:14:00,539.73,540.13,539.73,540.06,525 20240730 13:15:00,540.07,540.21,540.0,540.17,473 20240730 13:16:00,540.16,540.26,539.88,539.88,405 20240730 13:17:00,539.93,540.13,539.83,539.85,191 20240730 13:18:00,539.84,539.94,539.73,539.91,444 20240730 13:19:00,539.94,540.17,539.93,540.16,297 20240730 13:20:00,540.17,540.43,540.09,540.12,1248 20240730 13:21:00,540.1,540.37,540.09,540.32,357 20240730 13:22:00,540.32,540.6,540.29,540.57,690 20240730 13:23:00,540.59,540.63,540.33,540.36,402 20240730 13:24:00,540.36,540.41,540.24,540.39,348 20240730 13:25:00,540.38,540.53,540.2,540.22,450 20240730 13:26:00,540.22,540.32,540.12,540.22,373 20240730 13:27:00,540.2,540.24,539.86,540.03,616 20240730 13:28:00,540.01,540.27,539.95,540.23,286 20240730 13:29:00,540.23,540.52,540.2,540.51,475 20240730 13:30:00,540.5,540.5,540.2,540.28,700 20240730 13:31:00,540.28,540.51,540.22,540.34,260 20240730 13:32:00,540.35,540.4,540.21,540.28,152 20240730 13:33:00,540.31,540.49,540.19,540.37,397 20240730 13:34:00,540.37,540.64,540.36,540.63,252 20240730 13:35:00,540.62,540.62,540.43,540.5,311 20240730 13:36:00,540.51,540.85,540.49,540.82,506 20240730 13:37:00,540.83,541.08,540.73,541.06,556 20240730 13:38:00,541.05,541.42,541.03,541.34,1142 20240730 13:39:00,541.35,541.39,541.21,541.22,355 20240730 13:40:00,541.22,541.22,540.98,541.0,486 20240730 13:41:00,540.98,541.09,540.84,540.9,406 20240730 13:42:00,540.9,541.09,540.89,541.08,244 20240730 13:43:00,541.08,541.18,540.99,541.03,402 20240730 13:44:00,541.03,541.35,541.0,541.32,523 20240730 13:45:00,541.31,541.32,541.2,541.29,288 20240730 13:46:00,541.29,541.48,541.24,541.37,581 20240730 13:47:00,541.38,541.4,541.06,541.07,724 20240730 13:48:00,541.07,541.25,540.97,541.25,271 20240730 13:49:00,541.26,541.47,541.23,541.44,296 20240730 13:50:00,541.43,541.47,541.29,541.3,319 20240730 13:51:00,541.33,541.51,541.31,541.43,193 20240730 13:52:00,541.43,541.47,541.12,541.16,331 20240730 13:53:00,541.17,541.32,541.08,541.16,402 20240730 13:54:00,541.17,541.19,541.02,541.14,372 20240730 13:55:00,541.15,541.29,541.09,541.28,266 20240730 13:56:00,541.3,541.41,541.2,541.2,201 20240730 13:57:00,541.22,541.23,541.07,541.16,259 20240730 13:58:00,541.19,541.35,541.19,541.3,330 20240730 13:59:00,541.28,541.36,541.23,541.32,156 20240730 14:00:00,541.31,541.57,541.31,541.51,257 20240730 14:01:00,541.51,541.51,541.16,541.23,463 20240730 14:02:00,541.25,541.29,541.05,541.17,245 20240730 14:03:00,541.19,541.25,541.07,541.15,338 20240730 14:04:00,541.14,541.29,541.09,541.25,177 20240730 14:05:00,541.24,541.66,541.24,541.48,366 20240730 14:06:00,541.53,541.67,541.52,541.58,134 20240730 14:07:00,541.56,541.65,541.49,541.56,150 20240730 14:08:00,541.55,541.66,541.55,541.61,205 20240730 14:09:00,541.61,541.67,541.43,541.6,219 20240730 14:10:00,541.59,541.78,541.58,541.66,449 20240730 14:11:00,541.67,541.76,541.56,541.64,273 20240730 14:12:00,541.65,541.8,541.59,541.79,223 20240730 14:13:00,541.77,541.98,541.77,541.93,288 20240730 14:14:00,541.92,541.97,541.8,541.82,202 20240730 14:15:00,541.82,542.02,541.82,542.0,426 20240730 14:16:00,542.04,542.3,542.04,542.26,431 20240730 14:17:00,542.25,542.45,542.2,542.41,499 20240730 14:18:00,542.42,542.43,542.11,542.37,673 20240730 14:19:00,542.36,542.37,542.26,542.34,547 20240730 14:20:00,542.32,542.66,542.31,542.4,783 20240730 14:21:00,542.41,542.54,542.34,542.46,491 20240730 14:22:00,542.45,542.5,542.09,542.09,956 20240730 14:23:00,542.11,542.14,541.97,542.12,426 20240730 14:24:00,542.13,542.35,542.13,542.33,343 20240730 14:25:00,542.33,542.34,542.21,542.31,217 20240730 14:26:00,542.32,542.32,541.91,541.97,400 20240730 14:27:00,541.96,541.99,541.56,541.62,638 20240730 14:28:00,541.63,541.83,541.61,541.82,529 20240730 14:29:00,541.81,542.01,541.78,541.94,266 20240730 14:30:00,541.91,541.98,541.84,541.86,351 20240730 14:31:00,541.88,542.06,541.76,541.9,585 20240730 14:32:00,541.9,541.9,541.62,541.7,864 20240730 14:33:00,541.71,541.79,541.67,541.75,249 20240730 14:34:00,541.75,541.82,541.67,541.76,284 20240730 14:35:00,541.76,541.85,541.7,541.73,484 20240730 14:36:00,541.73,542.1,541.72,542.06,753 20240730 14:37:00,542.06,542.22,542.03,542.14,400 20240730 14:38:00,542.14,542.21,542.03,542.1,837 20240730 14:39:00,542.12,542.18,541.93,542.14,365 20240730 14:40:00,542.11,542.2,542.01,542.14,384 20240730 14:41:00,542.14,542.17,542.04,542.15,2105 20240730 14:42:00,542.15,542.17,541.82,541.83,417 20240730 14:43:00,541.84,542.03,541.83,541.97,417 20240730 14:44:00,541.98,542.01,541.83,541.93,190 20240730 14:45:00,541.93,542.02,541.62,541.69,800 20240730 14:46:00,541.69,541.69,541.46,541.62,916 20240730 14:47:00,541.62,541.66,541.38,541.53,692 20240730 14:48:00,541.56,541.63,541.4,541.46,338 20240730 14:49:00,541.44,541.45,540.98,541.19,983 20240730 14:50:00,541.19,541.37,541.13,541.21,456 20240730 14:51:00,541.23,541.42,541.22,541.29,412 20240730 14:52:00,541.28,541.4,541.22,541.26,549 20240730 14:53:00,541.27,541.38,541.16,541.35,1303 20240730 14:54:00,541.37,541.58,541.26,541.37,206 20240730 14:55:00,541.38,541.46,541.2,541.39,370 20240730 14:56:00,541.37,541.45,541.17,541.18,342 20240730 14:57:00,541.16,541.3,540.98,541.16,761 20240730 14:58:00,541.17,541.22,541.03,541.22,493 20240730 14:59:00,541.21,541.45,541.16,541.45,574 20240730 15:00:00,541.44,541.44,541.11,541.17,208 20240730 15:01:00,541.12,541.14,540.77,540.85,604 20240730 15:02:00,540.86,541.06,540.84,541.06,752 20240730 15:03:00,541.07,541.17,540.94,541.16,240 20240730 15:04:00,541.2,541.38,541.08,541.08,466 20240730 15:05:00,541.08,541.38,541.08,541.37,269 20240730 15:06:00,541.36,541.47,541.25,541.33,256 20240730 15:07:00,541.31,541.32,541.08,541.26,266 20240730 15:08:00,541.26,541.3,541.14,541.22,262 20240730 15:09:00,541.2,541.25,541.11,541.13,204 20240730 15:10:00,541.15,541.3,541.09,541.23,242 20240730 15:11:00,541.24,541.29,541.13,541.24,178 20240730 15:12:00,541.25,541.42,541.16,541.19,285 20240730 15:13:00,541.2,541.24,540.91,540.92,592 20240730 15:14:00,540.92,541.03,540.88,540.99,325 20240730 15:15:00,540.97,541.05,540.97,541.02,34 20240729 04:00:00,545.24,545.24,545.11,545.2,18 20240729 04:01:00,545.2,545.29,545.2,545.29,6 20240729 04:02:00,545.31,545.31,545.31,545.31,2 20240729 04:03:00,545.28,545.44,545.28,545.44,3 20240729 04:04:00,545.43,545.51,545.42,545.48,5 20240729 04:05:00,545.39,545.4,545.39,545.4,6 20240729 04:06:00,545.46,545.46,545.39,545.39,6 20240729 04:07:00,545.4,545.62,545.4,545.62,4 20240729 04:08:00,545.72,545.72,545.72,545.72,2 20240729 04:09:00,545.72,545.72,545.72,545.72,0 20240729 04:10:00,545.98,545.98,545.98,545.98,2 20240729 04:11:00,545.9,545.9,545.9,545.9,3 20240729 04:12:00,545.9,545.9,545.9,545.9,0 20240729 04:13:00,545.98,545.98,545.98,545.98,1 20240729 04:14:00,545.95,546.01,545.93,546.01,15 20240729 04:15:00,546.01,546.01,546.01,546.01,0 20240729 04:16:00,546.01,546.01,546.01,546.01,0 20240729 04:17:00,546.01,546.01,546.01,546.01,0 20240729 04:18:00,546.01,546.01,546.01,546.01,0 20240729 04:19:00,546.01,546.01,546.01,546.01,0 20240729 04:20:00,546.01,546.01,546.01,546.01,0 20240729 04:21:00,546.01,546.01,546.01,546.01,0 20240729 04:22:00,546.09,546.09,546.09,546.09,1 20240729 04:23:00,545.96,545.96,545.96,545.96,6 20240729 04:24:00,545.96,545.96,545.96,545.96,0 20240729 04:25:00,545.82,545.82,545.82,545.82,1 20240729 04:26:00,545.82,545.82,545.82,545.82,0 20240729 04:27:00,545.79,545.79,545.79,545.79,2 20240729 04:28:00,545.79,545.79,545.79,545.79,0 20240729 04:29:00,545.87,545.87,545.87,545.87,3 20240729 04:30:00,545.87,545.87,545.87,545.87,0 20240729 04:31:00,545.77,545.77,545.77,545.77,1 20240729 04:32:00,545.77,545.77,545.77,545.77,0 20240729 04:33:00,545.82,545.86,545.82,545.86,3 20240729 04:34:00,545.86,545.86,545.86,545.86,0 20240729 04:35:00,545.84,545.84,545.8,545.8,2 20240729 04:36:00,545.8,545.8,545.8,545.8,0 20240729 04:37:00,545.69,545.69,545.69,545.69,1 20240729 04:38:00,545.4,545.4,545.4,545.4,3 20240729 04:39:00,545.4,545.4,545.4,545.4,0 20240729 04:40:00,545.4,545.4,545.4,545.4,0 20240729 04:41:00,545.21,545.3,545.21,545.3,2 20240729 04:42:00,545.3,545.3,545.3,545.3,0 20240729 04:43:00,545.3,545.3,545.3,545.3,0 20240729 04:44:00,545.3,545.3,545.3,545.3,0 20240729 04:45:00,545.3,545.3,545.3,545.3,0 20240729 04:46:00,545.3,545.3,545.3,545.3,0 20240729 04:47:00,545.3,545.3,545.3,545.3,0 20240729 04:48:00,545.3,545.3,545.3,545.3,0 20240729 04:49:00,545.61,545.61,545.61,545.61,10 20240729 04:50:00,545.61,545.61,545.61,545.61,0 20240729 04:51:00,545.61,545.61,545.61,545.61,0 20240729 04:52:00,545.61,545.61,545.61,545.61,0 20240729 04:53:00,545.7,545.7,545.7,545.7,4 20240729 04:54:00,545.7,545.7,545.7,545.7,0 20240729 04:55:00,545.6,545.6,545.6,545.6,1 20240729 04:56:00,545.6,545.6,545.6,545.6,0 20240729 04:57:00,545.6,545.6,545.6,545.6,0 20240729 04:58:00,545.6,545.6,545.6,545.6,0 20240729 04:59:00,545.64,545.64,545.64,545.64,2 20240729 05:00:00,545.62,545.62,545.62,545.62,1 20240729 05:01:00,545.55,545.55,545.54,545.54,3 20240729 05:02:00,545.58,545.58,545.58,545.58,1 20240729 05:03:00,545.57,545.57,545.57,545.57,2 20240729 05:04:00,545.57,545.57,545.57,545.57,0 20240729 05:05:00,545.57,545.57,545.57,545.57,0 20240729 05:06:00,545.57,545.57,545.57,545.57,0 20240729 05:07:00,545.57,545.57,545.57,545.57,0 20240729 05:08:00,545.57,545.57,545.57,545.57,0 20240729 05:09:00,545.57,545.57,545.57,545.57,0 20240729 05:10:00,545.57,545.57,545.57,545.57,0 20240729 05:11:00,545.57,545.57,545.57,545.57,0 20240729 05:12:00,545.57,545.57,545.57,545.57,0 20240729 05:13:00,545.57,545.57,545.57,545.57,0 20240729 05:14:00,545.57,545.57,545.57,545.57,0 20240729 05:15:00,545.57,545.57,545.57,545.57,0 20240729 05:16:00,545.57,545.57,545.57,545.57,0 20240729 05:17:00,545.57,545.57,545.57,545.57,0 20240729 05:18:00,545.57,545.57,545.57,545.57,0 20240729 05:19:00,545.57,545.57,545.57,545.57,0 20240729 05:20:00,545.57,545.57,545.57,545.57,0 20240729 05:21:00,545.42,545.42,545.42,545.42,9 20240729 05:22:00,545.42,545.42,545.42,545.42,0 20240729 05:23:00,545.42,545.42,545.42,545.42,0 20240729 05:24:00,545.42,545.42,545.42,545.42,0 20240729 05:25:00,545.42,545.42,545.42,545.42,0 20240729 05:26:00,545.42,545.42,545.42,545.42,0 20240729 05:27:00,545.42,545.42,545.42,545.42,0 20240729 05:28:00,545.42,545.42,545.42,545.42,0 20240729 05:29:00,545.76,545.76,545.76,545.76,2 20240729 05:30:00,545.76,545.76,545.76,545.76,0 20240729 05:31:00,545.76,545.76,545.76,545.76,0 20240729 05:32:00,545.76,545.76,545.76,545.76,0 20240729 05:33:00,545.76,545.76,545.76,545.76,0 20240729 05:34:00,545.76,545.76,545.76,545.76,0 20240729 05:35:00,545.76,545.76,545.76,545.76,0 20240729 05:36:00,545.76,545.76,545.76,545.76,0 20240729 05:37:00,545.87,545.88,545.87,545.88,21 20240729 05:38:00,545.88,545.88,545.88,545.88,0 20240729 05:39:00,545.9,545.9,545.9,545.9,1 20240729 05:40:00,545.9,545.9,545.9,545.9,0 20240729 05:41:00,545.9,545.9,545.9,545.9,0 20240729 05:42:00,545.9,545.9,545.9,545.9,0 20240729 05:43:00,545.9,545.9,545.9,545.9,0 20240729 05:44:00,545.9,545.9,545.9,545.9,0 20240729 05:45:00,545.9,545.9,545.9,545.9,0 20240729 05:46:00,545.9,545.9,545.9,545.9,0 20240729 05:47:00,546.02,546.02,546.02,546.02,1 20240729 05:48:00,546.02,546.02,546.02,546.02,0 20240729 05:49:00,546.02,546.02,546.02,546.02,0 20240729 05:50:00,546.02,546.02,546.02,546.02,0 20240729 05:51:00,546.02,546.02,546.02,546.02,0 20240729 05:52:00,546.02,546.02,546.02,546.02,0 20240729 05:53:00,546.02,546.02,546.02,546.02,0 20240729 05:54:00,546.02,546.02,546.02,546.02,0 20240729 05:55:00,546.02,546.02,546.02,546.02,0 20240729 05:56:00,546.02,546.02,546.02,546.02,0 20240729 05:57:00,546.02,546.02,546.02,546.02,0 20240729 05:58:00,546.02,546.02,546.02,546.02,0 20240729 05:59:00,546.02,546.02,546.02,546.02,0 20240729 06:00:00,546.02,546.02,546.02,546.02,0 20240729 06:01:00,546.33,546.33,546.33,546.33,1 20240729 06:02:00,546.33,546.33,546.33,546.33,0 20240729 06:03:00,546.33,546.35,546.32,546.35,10 20240729 06:04:00,546.35,546.35,546.35,546.35,0 20240729 06:05:00,546.35,546.35,546.35,546.35,0 20240729 06:06:00,546.35,546.35,546.35,546.35,0 20240729 06:07:00,546.47,546.47,546.47,546.47,3 20240729 06:08:00,546.47,546.47,546.47,546.47,0 20240729 06:09:00,546.47,546.47,546.47,546.47,0 20240729 06:10:00,546.5,546.5,546.5,546.5,1 20240729 06:11:00,546.5,546.5,546.5,546.5,0 20240729 06:12:00,546.5,546.5,546.5,546.5,0 20240729 06:13:00,546.3,546.3,546.3,546.3,1 20240729 06:14:00,546.3,546.3,546.3,546.3,0 20240729 06:15:00,546.47,546.47,546.47,546.47,1 20240729 06:16:00,546.47,546.47,546.47,546.47,0 20240729 06:17:00,546.42,546.42,546.42,546.42,1 20240729 06:18:00,546.42,546.42,546.42,546.42,0 20240729 06:19:00,546.42,546.42,546.42,546.42,0 20240729 06:20:00,546.42,546.42,546.42,546.42,0 20240729 06:21:00,546.42,546.42,546.42,546.42,0 20240729 06:22:00,546.42,546.42,546.42,546.42,0 20240729 06:23:00,546.63,546.63,546.63,546.63,1 20240729 06:24:00,546.63,546.63,546.63,546.63,0 20240729 06:25:00,546.63,546.63,546.63,546.63,0 20240729 06:26:00,546.65,546.65,546.65,546.65,1 20240729 06:27:00,546.65,546.65,546.65,546.65,0 20240729 06:28:00,546.66,546.66,546.66,546.66,2 20240729 06:29:00,546.66,546.66,546.66,546.66,0 20240729 06:30:00,546.73,546.73,546.73,546.73,30 20240729 06:31:00,546.72,546.74,546.72,546.74,6 20240729 06:32:00,546.74,546.74,546.74,546.74,0 20240729 06:33:00,546.74,546.74,546.74,546.74,0 20240729 06:34:00,546.8,546.8,546.8,546.8,1 20240729 06:35:00,546.8,546.8,546.8,546.8,0 20240729 06:36:00,546.8,546.8,546.8,546.8,0 20240729 06:37:00,546.8,546.8,546.8,546.8,0 20240729 06:38:00,546.8,546.8,546.8,546.8,0 20240729 06:39:00,546.8,546.8,546.8,546.8,0 20240729 06:40:00,546.6,546.6,546.6,546.6,5 20240729 06:41:00,546.6,546.6,546.6,546.6,0 20240729 06:42:00,546.6,546.6,546.6,546.6,0 20240729 06:43:00,546.65,546.65,546.65,546.65,1 20240729 06:44:00,546.65,546.65,546.65,546.65,3 20240729 06:45:00,546.65,546.69,546.65,546.69,16 20240729 06:46:00,546.69,546.69,546.69,546.69,0 20240729 06:47:00,546.69,546.69,546.69,546.69,0 20240729 06:48:00,546.67,546.67,546.66,546.66,10 20240729 06:49:00,546.65,546.65,546.65,546.65,1 20240729 06:50:00,546.59,546.59,546.59,546.59,3 20240729 06:51:00,546.59,546.59,546.59,546.59,0 20240729 06:52:00,546.59,546.59,546.59,546.59,0 20240729 06:53:00,546.59,546.59,546.59,546.59,0 20240729 06:54:00,546.59,546.59,546.59,546.59,0 20240729 06:55:00,546.63,546.63,546.63,546.63,2 20240729 06:56:00,546.73,546.73,546.73,546.73,27 20240729 06:57:00,546.66,546.66,546.66,546.66,1 20240729 06:58:00,546.66,546.66,546.66,546.66,10 20240729 06:59:00,546.64,546.64,546.64,546.64,1 20240729 07:00:00,546.46,546.53,546.37,546.49,55 20240729 07:01:00,546.41,546.45,546.41,546.45,3 20240729 07:02:00,546.57,546.57,546.57,546.57,6 20240729 07:03:00,546.39,546.39,545.8,546.26,1880 20240729 07:04:00,546.26,546.4,546.26,546.39,24 20240729 07:05:00,546.38,546.47,546.38,546.45,14 20240729 07:06:00,546.45,546.45,546.45,546.45,0 20240729 07:07:00,546.43,546.5,546.43,546.5,15 20240729 07:08:00,546.5,546.51,546.48,546.48,3 20240729 07:09:00,546.48,546.48,546.48,546.48,1 20240729 07:10:00,546.47,546.47,546.47,546.47,1 20240729 07:11:00,546.45,546.57,546.45,546.57,11 20240729 07:12:00,546.58,546.58,546.53,546.53,5 20240729 07:13:00,546.51,546.52,546.47,546.47,4 20240729 07:14:00,546.45,546.45,546.45,546.45,8 20240729 07:15:00,546.45,546.45,546.41,546.42,21 20240729 07:16:00,546.42,546.43,546.35,546.36,31 20240729 07:17:00,546.35,546.51,546.35,546.47,22 20240729 07:18:00,546.5,546.54,546.5,546.54,5 20240729 07:19:00,546.55,546.56,546.55,546.55,9 20240729 07:20:00,546.59,546.6,546.54,546.56,11 20240729 07:21:00,546.54,546.57,546.5,546.5,19 20240729 07:22:00,546.49,546.68,546.47,546.68,11 20240729 07:23:00,546.65,546.73,546.62,546.73,25 20240729 07:24:00,546.71,546.71,546.66,546.66,28 20240729 07:25:00,546.62,546.65,546.62,546.63,17 20240729 07:26:00,546.69,546.69,546.66,546.67,4 20240729 07:27:00,546.7,546.74,546.7,546.74,11 20240729 07:28:00,546.78,546.78,546.75,546.76,6 20240729 07:29:00,546.8,546.83,546.8,546.8,7 20240729 07:30:00,546.85,546.85,546.8,546.81,16 20240729 07:31:00,546.87,546.94,546.87,546.94,20 20240729 07:32:00,546.94,546.94,546.9,546.9,9 20240729 07:33:00,546.9,546.9,546.9,546.9,1 20240729 07:34:00,546.95,546.95,546.88,546.88,3 20240729 07:35:00,546.92,546.92,546.9,546.9,6 20240729 07:36:00,546.98,547.0,546.97,547.0,11 20240729 07:37:00,547.0,547.05,547.0,547.05,31 20240729 07:38:00,547.05,547.06,547.05,547.06,3 20240729 07:39:00,547.04,547.04,547.0,547.0,23 20240729 07:40:00,546.96,546.96,546.9,546.91,11 20240729 07:41:00,546.91,546.91,546.91,546.91,0 20240729 07:42:00,546.95,546.95,546.92,546.92,3 20240729 07:43:00,546.92,546.92,546.92,546.92,0 20240729 07:44:00,546.76,546.76,546.7,546.7,5 20240729 07:45:00,546.77,546.85,546.74,546.85,42 20240729 07:46:00,546.85,546.85,546.85,546.85,0 20240729 07:47:00,546.85,546.85,546.85,546.85,0 20240729 07:48:00,546.85,546.85,546.8,546.8,9 20240729 07:49:00,546.77,546.77,546.77,546.77,1 20240729 07:50:00,546.78,546.78,546.66,546.66,5 20240729 07:51:00,546.79,546.86,546.79,546.79,7 20240729 07:52:00,546.85,546.86,546.83,546.86,7 20240729 07:53:00,546.83,546.83,546.81,546.81,2 20240729 07:54:00,546.83,546.86,546.82,546.86,8 20240729 07:55:00,546.83,546.86,546.81,546.81,6 20240729 07:56:00,546.83,546.83,546.79,546.79,2 20240729 07:57:00,546.79,546.79,546.79,546.79,2 20240729 07:58:00,546.83,546.84,546.83,546.83,11 20240729 07:59:00,546.83,546.83,546.82,546.82,38 20240729 08:00:00,546.45,546.98,546.31,546.9,327 20240729 08:01:00,546.79,547.0,545.42,545.42,52 20240729 08:02:00,546.78,546.78,546.72,546.74,3 20240729 08:03:00,545.5,547.03,545.5,546.9,51 20240729 08:04:00,546.65,547.0,545.32,546.6,31 20240729 08:05:00,546.61,546.61,546.57,546.59,13 20240729 08:06:00,546.58,546.58,546.53,546.54,113 20240729 08:07:00,546.6,546.62,546.6,546.62,107 20240729 08:08:00,546.75,546.75,546.72,546.72,12 20240729 08:09:00,546.72,546.74,546.68,546.68,24 20240729 08:10:00,546.57,546.57,546.55,546.57,5 20240729 08:11:00,546.6,546.62,546.6,546.61,36 20240729 08:12:00,546.58,546.67,546.58,546.67,5 20240729 08:13:00,546.7,546.7,546.7,546.7,1 20240729 08:14:00,546.72,546.72,546.61,546.61,19 20240729 08:15:00,546.62,546.62,546.62,546.62,5 20240729 08:16:00,546.58,546.66,546.58,546.66,30 20240729 08:17:00,546.66,546.7,546.66,546.7,4 20240729 08:18:00,546.75,546.75,546.75,546.75,1 20240729 08:19:00,546.82,546.83,546.82,546.82,4 20240729 08:20:00,546.83,546.83,546.8,546.8,15 20240729 08:21:00,546.78,546.81,546.78,546.8,11 20240729 08:22:00,546.85,546.95,546.85,546.94,23 20240729 08:23:00,546.94,546.95,546.92,546.92,10 20240729 08:24:00,546.93,546.95,546.93,546.94,11 20240729 08:25:00,546.95,546.96,546.95,546.96,39 20240729 08:26:00,546.99,547.05,546.99,547.05,18 20240729 08:27:00,547.07,547.11,547.04,547.05,42 20240729 08:28:00,547.06,547.08,547.05,547.05,28 20240729 08:29:00,547.04,547.07,547.04,547.07,10 20240729 08:30:00,547.16,547.39,547.16,547.39,37 20240729 08:31:00,547.34,547.35,547.32,547.33,21 20240729 08:32:00,547.34,547.44,547.33,547.41,16 20240729 08:33:00,547.44,547.7,547.44,547.7,119 20240729 08:34:00,547.66,547.66,547.57,547.59,38 20240729 08:35:00,547.6,547.6,547.55,547.59,20 20240729 08:36:00,547.59,547.7,547.56,547.7,74 20240729 08:37:00,547.65,547.91,547.64,547.83,102 20240729 08:38:00,547.79,547.79,547.7,547.75,12 20240729 08:39:00,547.74,547.74,547.63,547.64,30 20240729 08:40:00,547.66,547.69,547.55,547.6,126 20240729 08:41:00,547.55,547.55,547.48,547.5,22 20240729 08:42:00,547.54,547.54,547.54,547.54,2 20240729 08:43:00,547.51,547.51,547.46,547.49,5 20240729 08:44:00,547.55,547.55,547.53,547.53,6 20240729 08:45:00,547.54,547.57,547.48,547.48,50 20240729 08:46:00,547.46,547.46,547.46,547.46,2 20240729 08:47:00,547.46,547.46,547.46,547.46,0 20240729 08:48:00,547.41,547.44,547.4,547.44,15 20240729 08:49:00,547.36,547.37,547.36,547.36,5 20240729 08:50:00,547.26,547.26,547.12,547.14,40 20240729 08:51:00,547.18,547.18,547.0,547.0,51 20240729 08:52:00,547.0,547.1,547.0,547.09,33 20240729 08:53:00,547.15,547.22,547.12,547.18,6 20240729 08:54:00,547.15,547.15,547.1,547.1,6 20240729 08:55:00,547.11,547.14,547.11,547.14,8 20240729 08:56:00,547.11,547.11,547.11,547.11,1 20240729 08:57:00,547.13,547.13,546.94,546.94,23 20240729 08:58:00,546.92,546.92,546.82,546.9,48 20240729 08:59:00,546.88,546.89,546.81,546.81,14 20240729 09:00:00,546.76,546.76,546.66,546.66,28 20240729 09:01:00,546.72,546.76,546.68,546.76,8 20240729 09:02:00,546.74,546.74,546.61,546.64,23 20240729 09:03:00,546.64,546.64,546.47,546.47,70 20240729 09:04:00,546.45,546.45,546.36,546.44,165 20240729 09:05:00,546.41,546.42,546.39,546.42,64 20240729 09:06:00,546.46,546.46,546.3,546.3,146 20240729 09:07:00,546.3,546.32,546.22,546.25,205 20240729 09:08:00,546.25,546.32,546.21,546.32,152 20240729 09:09:00,546.32,546.32,546.23,546.23,125 20240729 09:10:00,546.22,546.25,546.17,546.25,42 20240729 09:11:00,546.24,546.3,546.23,546.3,69 20240729 09:12:00,546.26,546.26,546.01,546.01,271 20240729 09:13:00,546.01,546.08,545.97,546.04,170 20240729 09:14:00,546.14,546.19,546.14,546.14,17 20240729 09:15:00,546.14,546.26,546.13,546.13,95 20240729 09:16:00,546.13,546.14,546.01,546.02,85 20240729 09:17:00,546.0,546.04,545.94,545.94,59 20240729 09:18:00,545.94,545.94,545.87,545.89,52 20240729 09:19:00,545.96,545.96,545.86,545.89,143 20240729 09:20:00,545.87,545.89,545.85,545.89,65 20240729 09:21:00,545.88,546.02,545.88,545.98,63 20240729 09:22:00,545.94,545.99,545.9,545.95,107 20240729 09:23:00,545.95,545.97,545.9,545.9,52 20240729 09:24:00,545.9,545.9,545.87,545.89,201 20240729 09:25:00,545.9,545.9,545.83,545.83,108 20240729 09:26:00,545.85,545.94,545.84,545.84,159 20240729 09:27:00,545.83,545.89,545.77,545.89,119 20240729 09:28:00,545.85,545.9,545.8,545.85,213 20240729 09:29:00,545.89,546.08,545.89,546.04,277 20240729 09:30:00,546.02,546.25,545.34,545.35,7793 20240729 09:31:00,545.35,545.37,544.92,544.94,1348 20240729 09:32:00,544.92,545.31,544.79,545.25,1551 20240729 09:33:00,545.25,545.44,544.99,545.11,1222 20240729 09:34:00,545.09,545.38,544.94,544.99,1761 20240729 09:35:00,544.98,545.27,544.95,545.1,1206 20240729 09:36:00,545.09,545.16,544.75,545.14,1095 20240729 09:37:00,545.19,545.36,545.09,545.35,1460 20240729 09:38:00,545.38,545.56,545.33,545.42,993 20240729 09:39:00,545.44,545.91,545.43,545.71,1043 20240729 09:40:00,545.7,545.83,545.38,545.45,814 20240729 09:41:00,545.42,545.81,545.41,545.73,387 20240729 09:42:00,545.72,545.9,545.46,545.56,683 20240729 09:43:00,545.54,545.76,545.48,545.76,757 20240729 09:44:00,545.75,546.05,545.7,546.0,569 20240729 09:45:00,546.0,546.48,546.0,546.46,1230 20240729 09:46:00,546.46,546.47,546.12,546.15,659 20240729 09:47:00,546.17,546.45,546.07,546.34,935 20240729 09:48:00,546.28,546.3,545.71,545.76,1219 20240729 09:49:00,545.79,545.97,545.69,545.91,839 20240729 09:50:00,545.93,545.98,545.24,545.24,1207 20240729 09:51:00,545.24,545.55,545.23,545.35,1121 20240729 09:52:00,545.36,545.66,545.23,545.61,881 20240729 09:53:00,545.63,545.81,545.6,545.73,736 20240729 09:54:00,545.75,545.75,545.53,545.73,494 20240729 09:55:00,545.73,546.07,545.63,545.99,1152 20240729 09:56:00,545.97,546.28,545.93,546.01,728 20240729 09:57:00,545.98,546.25,545.88,546.25,430 20240729 09:58:00,546.25,546.54,546.24,546.53,715 20240729 09:59:00,546.54,546.65,546.41,546.63,572 20240729 10:00:00,546.64,547.04,546.5,547.01,913 20240729 10:01:00,547.04,547.04,546.69,546.99,893 20240729 10:02:00,547.0,547.0,546.7,546.73,682 20240729 10:03:00,546.79,546.93,546.64,546.72,547 20240729 10:04:00,546.69,546.95,546.58,546.94,561 20240729 10:05:00,546.95,547.02,546.67,546.92,699 20240729 10:06:00,546.93,547.04,546.79,546.88,526 20240729 10:07:00,546.87,546.89,546.17,546.28,893 20240729 10:08:00,546.27,546.48,546.19,546.38,645 20240729 10:09:00,546.39,546.45,546.04,546.15,998 20240729 10:10:00,546.19,546.19,545.85,546.0,961 20240729 10:11:00,546.01,546.16,545.98,546.08,324 20240729 10:12:00,546.07,546.12,545.39,545.43,1481 20240729 10:13:00,545.42,545.53,545.09,545.32,1361 20240729 10:14:00,545.34,545.54,545.06,545.17,685 20240729 10:15:00,545.2,545.3,544.91,545.27,610 20240729 10:16:00,545.25,545.71,545.21,545.71,1059 20240729 10:17:00,545.69,545.77,545.4,545.69,749 20240729 10:18:00,545.68,545.7,545.46,545.55,296 20240729 10:19:00,545.59,545.69,545.46,545.46,223 20240729 10:20:00,545.45,545.77,545.39,545.6,435 20240729 10:21:00,545.6,546.06,545.55,546.01,385 20240729 10:22:00,546.04,546.04,545.69,546.0,711 20240729 10:23:00,546.01,546.27,545.98,546.1,369 20240729 10:24:00,546.12,546.17,545.92,545.98,242 20240729 10:25:00,545.94,545.95,545.57,545.57,400 20240729 10:26:00,545.56,545.64,545.4,545.5,253 20240729 10:27:00,545.53,545.63,545.3,545.31,398 20240729 10:28:00,545.32,545.44,545.19,545.24,414 20240729 10:29:00,545.27,545.48,545.2,545.37,359 20240729 10:30:00,545.39,545.5,545.03,545.14,653 20240729 10:31:00,545.16,545.27,544.81,544.94,725 20240729 10:32:00,544.95,544.95,544.47,544.66,1324 20240729 10:33:00,544.68,544.79,544.47,544.51,498 20240729 10:34:00,544.52,544.72,544.45,544.54,606 20240729 10:35:00,544.55,544.8,544.51,544.69,1407 20240729 10:36:00,544.69,544.83,544.5,544.61,612 20240729 10:37:00,544.62,544.73,544.51,544.7,482 20240729 10:38:00,544.73,545.03,544.71,545.01,690 20240729 10:39:00,545.03,545.22,544.98,545.1,590 20240729 10:40:00,545.07,545.42,545.07,545.34,689 20240729 10:41:00,545.32,545.58,545.3,545.41,284 20240729 10:42:00,545.45,545.52,545.25,545.5,515 20240729 10:43:00,545.51,545.53,545.28,545.42,359 20240729 10:44:00,545.43,545.5,545.33,545.37,343 20240729 10:45:00,545.39,545.44,545.22,545.32,537 20240729 10:46:00,545.29,545.65,545.29,545.4,469 20240729 10:47:00,545.42,545.54,545.31,545.43,680 20240729 10:48:00,545.45,545.46,545.22,545.32,790 20240729 10:49:00,545.31,545.31,544.53,544.6,1207 20240729 10:50:00,544.58,544.62,544.39,544.5,804 20240729 10:51:00,544.49,544.7,544.39,544.65,491 20240729 10:52:00,544.64,544.8,544.35,544.4,802 20240729 10:53:00,544.4,544.6,544.38,544.53,388 20240729 10:54:00,544.55,544.8,544.42,544.42,352 20240729 10:55:00,544.42,544.64,544.33,544.36,578 20240729 10:56:00,544.36,544.68,544.36,544.6,871 20240729 10:57:00,544.64,544.79,544.42,544.79,344 20240729 10:58:00,544.78,544.85,544.62,544.67,427 20240729 10:59:00,544.66,544.7,544.28,544.35,648 20240729 11:00:00,544.33,544.41,543.92,543.98,1130 20240729 11:01:00,543.96,544.07,543.85,543.98,514 20240729 11:02:00,544.01,544.17,543.92,543.99,243 20240729 11:03:00,543.99,544.24,543.9,544.24,237 20240729 11:04:00,544.19,544.31,544.04,544.06,273 20240729 11:05:00,544.09,544.24,543.95,544.24,212 20240729 11:06:00,544.25,544.27,544.03,544.07,310 20240729 11:07:00,544.08,544.12,543.84,543.93,484 20240729 11:08:00,543.91,544.0,543.8,543.89,357 20240729 11:09:00,543.91,543.96,543.74,543.84,262 20240729 11:10:00,543.85,544.03,543.63,543.65,446 20240729 11:11:00,543.67,543.68,543.43,543.68,641 20240729 11:12:00,543.68,543.71,543.44,543.57,471 20240729 11:13:00,543.52,543.73,543.38,543.7,496 20240729 11:14:00,543.73,543.82,543.62,543.7,340 20240729 11:15:00,543.71,543.72,543.35,543.41,590 20240729 11:16:00,543.4,543.66,543.35,543.61,624 20240729 11:17:00,543.57,543.77,543.53,543.68,370 20240729 11:18:00,543.65,543.73,543.51,543.54,223 20240729 11:19:00,543.52,543.66,543.42,543.5,390 20240729 11:20:00,543.51,543.87,543.47,543.86,425 20240729 11:21:00,543.85,543.94,543.68,543.79,493 20240729 11:22:00,543.82,543.83,543.47,543.53,361 20240729 11:23:00,543.53,543.73,543.5,543.56,397 20240729 11:24:00,543.58,543.76,543.54,543.73,292 20240729 11:25:00,543.75,543.94,543.72,543.91,365 20240729 11:26:00,543.9,544.13,543.9,544.13,721 20240729 11:27:00,544.11,544.15,543.97,544.07,389 20240729 11:28:00,544.05,544.27,543.87,543.89,464 20240729 11:29:00,543.91,544.16,543.89,544.15,512 20240729 11:30:00,544.15,544.17,543.57,543.58,1218 20240729 11:31:00,543.59,543.7,543.3,543.3,1014 20240729 11:32:00,543.3,543.51,543.28,543.29,473 20240729 11:33:00,543.29,543.31,542.92,543.12,1005 20240729 11:34:00,543.12,543.17,542.72,542.99,877 20240729 11:35:00,543.0,543.18,542.99,543.05,632 20240729 11:36:00,543.01,543.18,542.99,542.99,368 20240729 11:37:00,542.98,543.41,542.96,543.31,243 20240729 11:38:00,543.34,543.65,543.29,543.53,690 20240729 11:39:00,543.55,543.55,543.45,543.47,305 20240729 11:40:00,543.5,543.57,543.37,543.57,259 20240729 11:41:00,543.52,543.74,543.43,543.65,777 20240729 11:42:00,543.64,543.9,543.63,543.87,290 20240729 11:43:00,543.88,543.91,543.65,543.75,284 20240729 11:44:00,543.77,543.91,543.63,543.79,457 20240729 11:45:00,543.78,544.05,543.78,543.97,386 20240729 11:46:00,544.0,544.12,543.94,543.98,445 20240729 11:47:00,544.01,544.22,543.99,544.22,483 20240729 11:48:00,544.21,544.83,544.2,544.83,765 20240729 11:49:00,544.84,545.1,544.75,545.05,594 20240729 11:50:00,545.07,545.17,544.93,545.07,1246 20240729 11:51:00,545.08,545.28,545.07,545.15,790 20240729 11:52:00,545.15,545.18,545.03,545.13,705 20240729 11:53:00,545.14,545.3,545.13,545.16,517 20240729 11:54:00,545.15,545.19,544.97,545.12,628 20240729 11:55:00,545.13,545.34,545.13,545.28,612 20240729 11:56:00,545.28,545.51,545.22,545.51,273 20240729 11:57:00,545.52,545.59,545.47,545.59,400 20240729 11:58:00,545.6,545.8,545.59,545.78,472 20240729 11:59:00,545.73,545.74,545.49,545.61,477 20240729 12:00:00,545.62,545.85,545.61,545.79,486 20240729 12:01:00,545.79,545.83,545.68,545.75,386 20240729 12:02:00,545.77,546.0,545.77,545.86,445 20240729 12:03:00,545.88,545.98,545.85,545.93,302 20240729 12:04:00,545.95,546.02,545.88,545.89,459 20240729 12:05:00,545.91,546.24,545.9,546.22,958 20240729 12:06:00,546.21,546.33,546.1,546.21,738 20240729 12:07:00,546.21,546.23,546.04,546.15,432 20240729 12:08:00,546.15,546.38,546.11,546.34,297 20240729 12:09:00,546.33,546.38,546.17,546.19,481 20240729 12:10:00,546.19,546.31,546.06,546.31,485 20240729 12:11:00,546.29,546.33,546.15,546.28,214 20240729 12:12:00,546.3,546.34,546.24,546.34,301 20240729 12:13:00,546.33,546.61,546.29,546.59,553 20240729 12:14:00,546.6,546.61,546.42,546.58,449 20240729 12:15:00,546.55,546.59,546.35,546.41,669 20240729 12:16:00,546.42,546.77,546.42,546.74,581 20240729 12:17:00,546.73,546.74,546.53,546.62,280 20240729 12:18:00,546.6,546.68,546.46,546.63,475 20240729 12:19:00,546.63,546.72,546.53,546.64,228 20240729 12:20:00,546.65,546.78,546.52,546.59,485 20240729 12:21:00,546.58,546.66,546.46,546.61,895 20240729 12:22:00,546.61,546.65,546.44,546.59,563 20240729 12:23:00,546.58,546.69,546.51,546.54,203 20240729 12:24:00,546.55,546.65,546.44,546.47,323 20240729 12:25:00,546.45,546.46,545.9,545.91,1515 20240729 12:26:00,545.91,546.16,545.88,545.94,739 20240729 12:27:00,545.95,546.05,545.9,545.96,557 20240729 12:28:00,545.95,546.19,545.95,546.1,183 20240729 12:29:00,546.07,546.08,545.93,546.0,150 20240729 12:30:00,546.0,546.42,545.98,546.41,488 20240729 12:31:00,546.36,546.51,546.35,546.38,212 20240729 12:32:00,546.43,546.43,546.25,546.4,118 20240729 12:33:00,546.41,546.42,545.94,546.01,571 20240729 12:34:00,546.0,546.21,545.96,546.08,335 20240729 12:35:00,546.08,546.48,546.07,546.45,439 20240729 12:36:00,546.41,546.41,546.16,546.29,214 20240729 12:37:00,546.28,546.29,546.14,546.22,123 20240729 12:38:00,546.21,546.35,546.15,546.3,140 20240729 12:39:00,546.3,546.35,546.24,546.33,95 20240729 12:40:00,546.34,546.59,546.33,546.56,273 20240729 12:41:00,546.57,546.63,546.47,546.61,326 20240729 12:42:00,546.6,546.67,546.45,546.47,116 20240729 12:43:00,546.45,546.51,546.2,546.26,213 20240729 12:44:00,546.24,546.36,546.14,546.3,344 20240729 12:45:00,546.32,546.51,546.25,546.32,278 20240729 12:46:00,546.3,546.5,546.26,546.49,126 20240729 12:47:00,546.46,546.56,546.44,546.56,149 20240729 12:48:00,546.55,546.59,546.46,546.53,210 20240729 12:49:00,546.49,546.57,546.42,546.47,70 20240729 12:50:00,546.48,546.51,546.21,546.21,197 20240729 12:51:00,546.25,546.32,545.87,545.98,703 20240729 12:52:00,545.97,546.24,545.95,546.13,166 20240729 12:53:00,546.13,546.26,546.05,546.17,183 20240729 12:54:00,546.17,546.56,546.17,546.55,319 20240729 12:55:00,546.5,546.62,546.36,546.62,520 20240729 12:56:00,546.61,546.67,546.47,546.5,338 20240729 12:57:00,546.45,546.48,546.21,546.31,378 20240729 12:58:00,546.35,546.49,546.27,546.32,268 20240729 12:59:00,546.3,546.34,546.1,546.22,466 20240729 13:00:00,546.21,546.25,546.05,546.21,206 20240729 13:01:00,546.23,546.41,546.21,546.28,171 20240729 13:02:00,546.29,546.47,546.28,546.41,283 20240729 13:03:00,546.38,546.38,546.18,546.26,278 20240729 13:04:00,546.26,546.34,546.13,546.33,209 20240729 13:05:00,546.33,546.39,546.14,546.18,196 20240729 13:06:00,546.18,546.46,546.18,546.35,638 20240729 13:07:00,546.36,546.44,546.26,546.28,390 20240729 13:08:00,546.3,546.3,546.14,546.2,309 20240729 13:09:00,546.2,546.42,546.18,546.36,482 20240729 13:10:00,546.31,546.55,546.3,546.52,222 20240729 13:11:00,546.49,546.65,546.46,546.6,167 20240729 13:12:00,546.6,546.83,546.55,546.79,668 20240729 13:13:00,546.8,547.05,546.8,546.84,1084 20240729 13:14:00,546.83,546.93,546.6,546.65,370 20240729 13:15:00,546.65,546.83,546.5,546.52,661 20240729 13:16:00,546.53,546.53,546.08,546.34,1231 20240729 13:17:00,546.36,546.5,546.31,546.48,506 20240729 13:18:00,546.48,546.7,546.46,546.65,232 20240729 13:19:00,546.66,546.67,546.44,546.45,227 20240729 13:20:00,546.45,546.51,546.24,546.3,460 20240729 13:21:00,546.32,546.32,546.1,546.13,316 20240729 13:22:00,546.11,546.24,546.0,546.18,325 20240729 13:23:00,546.18,546.24,546.09,546.16,120 20240729 13:24:00,546.16,546.24,546.11,546.16,222 20240729 13:25:00,546.16,546.2,545.96,546.12,208 20240729 13:26:00,546.1,546.16,545.65,545.74,847 20240729 13:27:00,545.75,545.84,545.6,545.75,631 20240729 13:28:00,545.76,545.86,545.57,545.71,344 20240729 13:29:00,545.73,545.73,545.3,545.31,834 20240729 13:30:00,545.32,545.41,544.97,545.15,957 20240729 13:31:00,545.15,545.27,545.03,545.12,514 20240729 13:32:00,545.12,545.47,545.11,545.29,596 20240729 13:33:00,545.28,545.43,545.25,545.43,476 20240729 13:34:00,545.45,545.51,545.29,545.29,394 20240729 13:35:00,545.32,545.49,545.32,545.49,254 20240729 13:36:00,545.49,545.51,545.3,545.38,268 20240729 13:37:00,545.38,545.45,545.32,545.38,345 20240729 13:38:00,545.39,545.62,545.31,545.59,378 20240729 13:39:00,545.59,545.78,545.56,545.78,551 20240729 13:40:00,545.79,545.99,545.69,545.73,467 20240729 13:41:00,545.73,545.87,545.67,545.86,385 20240729 13:42:00,545.86,545.92,545.78,545.88,147 20240729 13:43:00,545.88,545.93,545.64,545.71,348 20240729 13:44:00,545.72,545.72,545.48,545.55,479 20240729 13:45:00,545.53,545.65,545.44,545.62,506 20240729 13:46:00,545.63,545.82,545.62,545.7,463 20240729 13:47:00,545.71,545.77,545.57,545.67,94 20240729 13:48:00,545.64,545.72,545.56,545.62,174 20240729 13:49:00,545.62,545.62,545.47,545.54,340 20240729 13:50:00,545.54,545.56,545.38,545.54,628 20240729 13:51:00,545.54,545.66,545.46,545.54,267 20240729 13:52:00,545.57,545.74,545.53,545.71,161 20240729 13:53:00,545.72,545.77,545.62,545.64,125 20240729 13:54:00,545.64,545.65,545.36,545.44,357 20240729 13:55:00,545.46,545.53,545.3,545.48,219 20240729 13:56:00,545.47,545.64,545.43,545.64,139 20240729 13:57:00,545.63,545.72,545.57,545.57,215 20240729 13:58:00,545.57,545.57,545.37,545.46,146 20240729 13:59:00,545.46,545.58,545.41,545.46,204 20240729 14:00:00,545.47,545.49,545.01,545.18,1066 20240729 14:01:00,545.18,545.25,544.98,545.15,569 20240729 14:02:00,545.16,545.31,545.0,545.04,288 20240729 14:03:00,545.07,545.19,544.96,545.06,240 20240729 14:04:00,545.04,545.24,545.02,545.16,293 20240729 14:05:00,545.18,545.42,545.18,545.37,400 20240729 14:06:00,545.38,545.48,545.12,545.21,353 20240729 14:07:00,545.19,545.41,545.18,545.26,240 20240729 14:08:00,545.26,545.34,545.1,545.11,296 20240729 14:09:00,545.11,545.19,544.87,545.09,369 20240729 14:10:00,545.09,545.17,544.87,544.95,258 20240729 14:11:00,544.93,545.28,544.92,545.28,293 20240729 14:12:00,545.27,545.33,545.15,545.17,232 20240729 14:13:00,545.18,545.19,545.07,545.14,84 20240729 14:14:00,545.16,545.23,545.07,545.18,205 20240729 14:15:00,545.15,545.19,544.62,544.64,1058 20240729 14:16:00,544.64,544.94,544.59,544.85,735 20240729 14:17:00,544.81,544.99,544.78,544.95,194 20240729 14:18:00,544.94,545.0,544.83,544.94,222 20240729 14:19:00,544.91,545.17,544.91,545.13,299 20240729 14:20:00,545.09,545.38,545.02,545.22,308 20240729 14:21:00,545.22,545.23,545.0,545.04,171 20240729 14:22:00,545.01,545.06,544.86,545.02,227 20240729 14:23:00,545.0,545.03,544.88,544.91,113 20240729 14:24:00,544.94,545.02,544.94,544.96,118 20240729 14:25:00,545.0,545.06,544.96,545.01,134 20240729 14:26:00,545.0,545.1,544.97,544.97,238 20240729 14:27:00,544.97,545.11,544.95,545.03,341 20240729 14:28:00,545.07,545.13,544.95,545.0,183 20240729 14:29:00,544.99,545.05,544.92,544.96,277 20240729 14:30:00,544.94,545.01,544.82,544.83,331 20240729 14:31:00,544.84,544.86,544.5,544.55,749 20240729 14:32:00,544.56,544.71,544.56,544.6,215 20240729 14:33:00,544.6,544.75,544.5,544.74,395 20240729 14:34:00,544.74,544.9,544.65,544.9,341 20240729 14:35:00,544.89,544.91,544.68,544.71,337 20240729 14:36:00,544.71,544.72,544.6,544.71,288 20240729 14:37:00,544.71,544.93,544.7,544.86,154 20240729 14:38:00,544.87,544.9,544.55,544.62,370 20240729 14:39:00,544.61,544.65,544.46,544.49,276 20240729 14:40:00,544.49,544.76,544.49,544.64,286 20240729 14:41:00,544.63,544.84,544.62,544.81,211 20240729 14:42:00,544.84,544.92,544.73,544.92,196 20240729 14:43:00,544.96,545.06,544.88,545.02,381 20240729 14:44:00,545.03,545.18,544.84,544.85,684 20240729 14:45:00,544.88,545.03,544.81,544.89,245 20240729 14:46:00,544.89,544.95,544.74,544.79,469 20240729 14:47:00,544.81,544.86,544.55,544.61,215 20240729 14:48:00,544.61,544.63,544.49,544.58,467 20240729 14:49:00,544.59,544.75,544.52,544.7,370 20240729 14:50:00,544.74,544.77,544.5,544.56,192 20240729 14:51:00,544.6,544.71,544.59,544.68,78 20240729 14:52:00,544.71,544.8,544.59,544.59,434 20240729 14:53:00,544.62,544.62,544.48,544.55,691 20240729 14:54:00,544.56,544.7,544.49,544.64,245 20240729 14:55:00,544.66,544.87,544.63,544.8,293 20240729 14:56:00,544.83,545.05,544.82,545.04,344 20240729 14:57:00,545.02,545.02,544.91,544.97,291 20240729 14:58:00,544.96,545.25,544.9,545.2,700 20240729 14:59:00,545.19,545.22,545.12,545.14,349 20240729 15:00:00,545.15,545.18,544.82,545.13,1516 20240729 15:01:00,545.13,545.43,545.13,545.36,892 20240729 15:02:00,545.37,545.47,545.28,545.29,475 20240729 15:03:00,545.28,545.45,545.1,545.45,409 20240729 15:04:00,545.42,545.57,545.38,545.41,570 20240729 15:05:00,545.43,545.52,545.41,545.41,481 20240729 15:06:00,545.4,545.62,545.39,545.62,457 20240729 15:07:00,545.63,545.65,545.27,545.4,649 20240729 15:08:00,545.4,545.4,545.2,545.22,215 20240729 15:09:00,545.24,545.24,545.07,545.16,492 20240729 15:10:00,545.17,545.38,545.17,545.34,277 20240729 15:11:00,545.36,545.47,545.35,545.47,166 20240729 15:12:00,545.46,545.52,545.39,545.43,244 20240729 15:13:00,545.42,545.51,545.33,545.33,195 20240729 15:14:00,545.37,545.48,545.36,545.4,462 20240729 15:15:00,545.39,545.39,545.33,545.33,43 20240726 04:00:00,541.5,541.88,541.5,541.85,9 20240726 04:01:00,541.81,541.81,541.81,541.81,1 20240726 04:02:00,541.94,541.94,541.94,541.94,9 20240726 04:03:00,541.94,541.94,541.94,541.94,0 20240726 04:04:00,541.94,541.94,541.94,541.94,0 20240726 04:05:00,541.73,541.89,541.73,541.82,22 20240726 04:06:00,541.81,541.81,541.8,541.8,6 20240726 04:07:00,541.9,542.06,541.9,542.05,34 20240726 04:08:00,542.03,542.14,542.03,542.12,4 20240726 04:09:00,542.12,542.12,542.12,542.12,0 20240726 04:10:00,542.06,542.06,542.06,542.06,15 20240726 04:11:00,542.18,542.18,542.18,542.18,1 20240726 04:12:00,542.22,542.35,542.22,542.35,8 20240726 04:13:00,542.35,542.35,542.35,542.35,0 20240726 04:14:00,542.35,542.35,542.35,542.35,0 20240726 04:15:00,542.35,542.35,542.35,542.35,0 20240726 04:16:00,542.35,542.35,542.35,542.35,0 20240726 04:17:00,542.35,542.35,542.35,542.35,0 20240726 04:18:00,542.49,542.49,542.49,542.49,7 20240726 04:19:00,542.42,542.42,542.38,542.38,8 20240726 04:20:00,542.38,542.38,542.38,542.38,0 20240726 04:21:00,542.23,542.23,542.2,542.2,4 20240726 04:22:00,542.16,542.17,542.16,542.17,7 20240726 04:23:00,542.12,542.12,542.12,542.12,5 20240726 04:24:00,542.31,542.31,542.24,542.24,14 20240726 04:25:00,542.24,542.24,542.24,542.24,0 20240726 04:26:00,542.24,542.24,542.24,542.24,0 20240726 04:27:00,542.31,542.31,542.31,542.31,1 20240726 04:28:00,542.31,542.31,542.31,542.31,0 20240726 04:29:00,542.41,542.41,542.32,542.32,12 20240726 04:30:00,542.41,542.41,542.4,542.4,2 20240726 04:31:00,542.44,542.44,542.44,542.44,1 20240726 04:32:00,542.5,542.5,542.5,542.5,1 20240726 04:33:00,542.52,542.52,542.3,542.3,5 20240726 04:34:00,542.3,542.3,542.25,542.25,2 20240726 04:35:00,542.25,542.25,542.25,542.25,0 20240726 04:36:00,542.42,542.42,542.42,542.42,2 20240726 04:37:00,542.42,542.42,542.42,542.42,0 20240726 04:38:00,542.42,542.42,542.42,542.42,0 20240726 04:39:00,542.29,542.29,542.29,542.29,2 20240726 04:40:00,542.29,542.29,542.29,542.29,0 20240726 04:41:00,542.29,542.29,542.29,542.29,0 20240726 04:42:00,542.49,542.49,542.49,542.49,1 20240726 04:43:00,542.48,542.54,542.48,542.54,2 20240726 04:44:00,542.54,542.54,542.54,542.54,0 20240726 04:45:00,542.5,542.5,542.5,542.5,1 20240726 04:46:00,542.5,542.5,542.5,542.5,0 20240726 04:47:00,542.5,542.5,542.5,542.5,0 20240726 04:48:00,542.54,542.54,542.5,542.5,14 20240726 04:49:00,542.5,542.5,542.5,542.5,0 20240726 04:50:00,542.5,542.5,542.5,542.5,0 20240726 04:51:00,542.5,542.5,542.5,542.5,0 20240726 04:52:00,542.52,542.53,542.52,542.53,4 20240726 04:53:00,542.53,542.53,542.53,542.53,0 20240726 04:54:00,542.61,542.61,542.61,542.61,1 20240726 04:55:00,542.61,542.61,542.61,542.61,0 20240726 04:56:00,542.61,542.61,542.61,542.61,0 20240726 04:57:00,542.61,542.61,542.61,542.61,0 20240726 04:58:00,543.0,543.09,543.0,543.09,101 20240726 04:59:00,543.11,543.15,543.1,543.15,217 20240726 05:00:00,543.09,543.09,543.09,543.09,12 20240726 05:01:00,542.96,542.96,542.95,542.95,9 20240726 05:02:00,542.95,542.95,542.95,542.95,0 20240726 05:03:00,542.9,542.9,542.8,542.8,100 20240726 05:04:00,542.82,542.82,542.82,542.82,1 20240726 05:05:00,542.82,542.82,542.82,542.82,0 20240726 05:06:00,542.66,542.66,542.66,542.66,2 20240726 05:07:00,542.71,542.79,542.71,542.79,12 20240726 05:08:00,542.75,542.75,542.75,542.75,1 20240726 05:09:00,542.71,542.73,542.71,542.73,4 20240726 05:10:00,542.72,542.72,542.72,542.72,5 20240726 05:11:00,542.73,542.75,542.73,542.75,3 20240726 05:12:00,542.75,542.75,542.75,542.75,0 20240726 05:13:00,542.8,542.8,542.79,542.79,4 20240726 05:14:00,543.0,543.1,543.0,543.1,11 20240726 05:15:00,542.99,543.1,542.99,543.07,9 20240726 05:16:00,543.07,543.07,543.07,543.07,0 20240726 05:17:00,543.07,543.07,543.07,543.07,3 20240726 05:18:00,543.07,543.07,543.07,543.07,6 20240726 05:19:00,542.94,542.94,542.94,542.94,9 20240726 05:20:00,542.86,542.86,542.86,542.86,1 20240726 05:21:00,542.86,542.86,542.86,542.86,0 20240726 05:22:00,542.69,542.7,542.63,542.65,16 20240726 05:23:00,542.65,542.65,542.65,542.65,0 20240726 05:24:00,542.65,542.65,542.65,542.65,0 20240726 05:25:00,542.65,542.65,542.65,542.65,0 20240726 05:26:00,542.71,542.71,542.7,542.7,9 20240726 05:27:00,542.67,542.67,542.67,542.67,2 20240726 05:28:00,542.67,542.67,542.67,542.67,0 20240726 05:29:00,542.67,542.67,542.67,542.67,0 20240726 05:30:00,542.67,542.67,542.67,542.67,0 20240726 05:31:00,542.67,542.67,542.67,542.67,0 20240726 05:32:00,542.65,542.65,542.65,542.65,2 20240726 05:33:00,542.65,542.65,542.65,542.65,0 20240726 05:34:00,542.65,542.65,542.65,542.65,0 20240726 05:35:00,542.65,542.65,542.65,542.65,0 20240726 05:36:00,542.65,542.65,542.65,542.65,0 20240726 05:37:00,542.65,542.65,542.65,542.65,0 20240726 05:38:00,542.84,542.84,542.84,542.84,2 20240726 05:39:00,542.84,542.84,542.84,542.84,0 20240726 05:40:00,542.64,542.66,542.64,542.66,21 20240726 05:41:00,542.66,542.69,542.66,542.69,2 20240726 05:42:00,542.6,542.64,542.6,542.64,6 20240726 05:43:00,542.54,542.61,542.54,542.61,2 20240726 05:44:00,542.58,542.59,542.58,542.59,5 20240726 05:45:00,542.55,542.55,542.55,542.55,2 20240726 05:46:00,542.55,542.55,542.55,542.55,0 20240726 05:47:00,542.55,542.55,542.55,542.55,0 20240726 05:48:00,542.55,542.55,542.55,542.55,0 20240726 05:49:00,542.64,542.64,542.64,542.64,1 20240726 05:50:00,542.53,542.53,542.53,542.53,6 20240726 05:51:00,542.65,542.65,542.65,542.65,1 20240726 05:52:00,542.65,542.65,542.65,542.65,0 20240726 05:53:00,542.65,542.65,542.65,542.65,0 20240726 05:54:00,542.81,542.81,542.81,542.81,2 20240726 05:55:00,542.81,542.81,542.81,542.81,0 20240726 05:56:00,542.68,542.71,542.67,542.71,20 20240726 05:57:00,542.71,542.71,542.71,542.71,0 20240726 05:58:00,542.65,542.65,542.64,542.64,15 20240726 05:59:00,542.61,542.61,542.61,542.61,2 20240726 06:00:00,542.63,542.63,542.63,542.63,1 20240726 06:01:00,542.71,542.71,542.71,542.71,11 20240726 06:02:00,542.71,542.71,542.71,542.71,0 20240726 06:03:00,542.58,542.58,542.58,542.58,1 20240726 06:04:00,542.51,542.51,542.5,542.5,5 20240726 06:05:00,542.64,542.64,542.64,542.64,1 20240726 06:06:00,542.58,542.58,542.58,542.58,1 20240726 06:07:00,542.6,542.6,542.6,542.6,1 20240726 06:08:00,542.7,542.7,542.7,542.7,3 20240726 06:09:00,542.7,542.7,542.65,542.7,11 20240726 06:10:00,542.75,542.75,542.65,542.65,14 20240726 06:11:00,542.62,542.62,542.62,542.62,1 20240726 06:12:00,542.65,542.66,542.64,542.64,8 20240726 06:13:00,542.65,542.67,542.65,542.67,24 20240726 06:14:00,542.56,542.56,542.56,542.56,2 20240726 06:15:00,542.56,542.56,542.56,542.56,0 20240726 06:16:00,542.56,542.56,542.56,542.56,0 20240726 06:17:00,542.6,542.6,542.6,542.6,11 20240726 06:18:00,542.58,542.61,542.58,542.61,4 20240726 06:19:00,542.71,542.71,542.71,542.71,7 20240726 06:20:00,542.71,542.71,542.71,542.71,0 20240726 06:21:00,542.71,542.71,542.71,542.71,0 20240726 06:22:00,542.71,542.71,542.71,542.71,0 20240726 06:23:00,542.52,542.52,542.52,542.52,10 20240726 06:24:00,542.4,542.43,542.4,542.43,20 20240726 06:25:00,542.45,542.51,542.45,542.51,6 20240726 06:26:00,542.6,542.71,542.6,542.65,8 20240726 06:27:00,542.55,542.55,542.55,542.55,1 20240726 06:28:00,542.55,542.55,542.55,542.55,0 20240726 06:29:00,542.55,542.55,542.55,542.55,0 20240726 06:30:00,542.64,542.75,542.64,542.75,120 20240726 06:31:00,542.74,542.74,542.74,542.74,5 20240726 06:32:00,542.76,542.8,542.76,542.8,5 20240726 06:33:00,543.0,543.0,543.0,543.0,2 20240726 06:34:00,542.87,542.91,542.87,542.91,4 20240726 06:35:00,542.95,542.95,542.8,542.8,2 20240726 06:36:00,542.8,542.8,542.8,542.8,0 20240726 06:37:00,542.76,542.87,542.76,542.81,36 20240726 06:38:00,542.77,542.77,542.77,542.77,11 20240726 06:39:00,542.77,542.87,542.77,542.77,89 20240726 06:40:00,542.77,542.8,542.77,542.8,29 20240726 06:41:00,542.88,542.88,542.77,542.77,33 20240726 06:42:00,542.79,542.8,542.76,542.76,44 20240726 06:43:00,542.71,542.71,542.7,542.7,22 20240726 06:44:00,542.7,542.7,542.7,542.7,0 20240726 06:45:00,542.7,542.7,542.7,542.7,0 20240726 06:46:00,542.62,542.62,542.62,542.62,2 20240726 06:47:00,542.62,542.62,542.62,542.62,0 20240726 06:48:00,542.64,542.69,542.62,542.63,125 20240726 06:49:00,542.63,542.63,542.63,542.63,0 20240726 06:50:00,542.63,542.63,542.63,542.63,0 20240726 06:51:00,542.7,542.7,542.7,542.7,1 20240726 06:52:00,542.62,542.62,542.62,542.62,1 20240726 06:53:00,542.62,542.62,542.61,542.61,5 20240726 06:54:00,542.61,542.61,542.61,542.61,0 20240726 06:55:00,542.61,542.61,542.61,542.61,0 20240726 06:56:00,542.61,542.61,542.61,542.61,0 20240726 06:57:00,542.61,542.61,542.61,542.61,0 20240726 06:58:00,542.6,542.6,542.5,542.5,47 20240726 06:59:00,542.43,542.43,542.43,542.43,5 20240726 07:00:00,542.46,542.54,542.4,542.5,88 20240726 07:01:00,542.5,542.54,542.5,542.52,18 20240726 07:02:00,542.45,542.45,542.42,542.45,20 20240726 07:03:00,542.41,542.41,541.45,542.24,1612 20240726 07:04:00,542.25,542.33,542.24,542.31,114 20240726 07:05:00,542.3,542.55,542.3,542.55,26 20240726 07:06:00,542.52,542.6,542.52,542.6,14 20240726 07:07:00,542.63,542.65,542.63,542.65,5 20240726 07:08:00,542.63,542.63,542.61,542.61,98 20240726 07:09:00,542.65,542.65,542.65,542.65,2 20240726 07:10:00,542.7,542.75,542.7,542.75,15 20240726 07:11:00,542.84,542.9,542.84,542.9,5 20240726 07:12:00,542.88,542.91,542.86,542.91,10 20240726 07:13:00,542.92,542.92,542.86,542.89,6 20240726 07:14:00,542.87,542.87,542.71,542.74,14 20240726 07:15:00,542.66,542.66,542.66,542.66,1 20240726 07:16:00,542.6,542.6,542.59,542.6,39 20240726 07:17:00,542.61,542.67,542.61,542.67,4 20240726 07:18:00,542.71,542.74,542.66,542.7,85 20240726 07:19:00,542.7,542.7,542.57,542.57,9 20240726 07:20:00,542.54,542.57,542.42,542.57,52 20240726 07:21:00,542.56,542.57,542.53,542.57,12 20240726 07:22:00,542.57,542.58,542.55,542.55,17 20240726 07:23:00,542.54,542.64,542.54,542.63,49 20240726 07:24:00,542.57,542.63,542.51,542.62,27 20240726 07:25:00,542.6,542.6,542.46,542.46,8 20240726 07:26:00,542.53,542.53,542.48,542.48,31 20240726 07:27:00,542.43,542.53,542.4,542.53,14 20240726 07:28:00,542.54,542.62,542.54,542.62,8 20240726 07:29:00,542.62,542.7,542.61,542.7,13 20240726 07:30:00,542.75,542.75,542.71,542.71,6 20240726 07:31:00,542.76,542.78,542.76,542.78,4 20240726 07:32:00,542.75,542.77,542.75,542.77,12 20240726 07:33:00,542.8,542.8,542.74,542.74,41 20240726 07:34:00,542.7,542.7,542.7,542.7,1 20240726 07:35:00,542.68,542.75,542.68,542.72,13 20240726 07:36:00,542.73,542.83,542.73,542.79,97 20240726 07:37:00,542.76,542.76,542.75,542.75,2 20240726 07:38:00,542.78,542.78,542.74,542.74,5 20240726 07:39:00,542.75,542.79,542.75,542.79,12 20240726 07:40:00,542.8,542.88,542.8,542.85,31 20240726 07:41:00,542.85,542.85,542.85,542.85,0 20240726 07:42:00,542.81,542.81,542.73,542.73,6 20240726 07:43:00,542.7,542.7,542.7,542.7,1 20240726 07:44:00,542.78,542.79,542.78,542.78,8 20240726 07:45:00,542.78,542.8,542.78,542.8,8 20240726 07:46:00,542.82,542.82,542.82,542.82,2 20240726 07:47:00,542.8,542.99,542.8,542.99,18 20240726 07:48:00,543.0,543.0,542.95,542.95,27 20240726 07:49:00,542.98,542.98,542.98,542.98,2 20240726 07:50:00,542.98,542.98,542.98,542.98,0 20240726 07:51:00,542.93,543.08,542.93,543.08,14 20240726 07:52:00,543.08,543.1,543.08,543.1,13 20240726 07:53:00,543.08,543.1,543.08,543.1,5 20240726 07:54:00,543.1,543.12,543.09,543.12,13 20240726 07:55:00,543.14,543.15,543.12,543.15,26 20240726 07:56:00,543.15,543.18,543.13,543.15,172 20240726 07:57:00,543.15,543.18,543.13,543.18,366 20240726 07:58:00,543.19,543.2,543.19,543.2,2 20240726 07:59:00,543.2,543.21,543.2,543.21,8 20240726 08:00:00,542.8,543.24,542.24,543.24,280 20240726 08:01:00,543.24,543.25,540.6,543.24,26 20240726 08:02:00,541.02,543.25,540.6,543.22,106 20240726 08:03:00,543.24,543.24,543.2,543.22,58 20240726 08:04:00,543.23,543.23,543.19,543.21,100 20240726 08:05:00,543.21,543.23,543.21,543.23,17 20240726 08:06:00,543.2,543.21,543.2,543.2,13 20240726 08:07:00,543.21,543.26,543.21,543.21,13 20240726 08:08:00,543.22,543.27,543.22,543.22,3 20240726 08:09:00,543.22,543.27,543.22,543.22,26 20240726 08:10:00,543.2,543.25,543.2,543.25,18 20240726 08:11:00,543.26,543.26,543.2,543.2,15 20240726 08:12:00,543.26,543.32,543.26,543.27,9 20240726 08:13:00,543.27,543.27,543.19,543.2,56 20240726 08:14:00,543.2,543.2,543.15,543.16,64 20240726 08:15:00,543.12,543.12,543.01,543.01,111 20240726 08:16:00,543.0,543.0,542.99,542.99,10 20240726 08:17:00,542.99,543.0,542.98,542.99,342 20240726 08:18:00,542.96,542.98,542.94,542.94,4 20240726 08:19:00,542.86,542.94,542.86,542.94,39 20240726 08:20:00,542.9,542.99,542.9,542.94,53 20240726 08:21:00,542.95,542.99,542.95,542.99,175 20240726 08:22:00,542.99,542.99,542.93,542.96,46 20240726 08:23:00,542.97,543.0,542.91,543.0,12 20240726 08:24:00,543.0,543.17,543.0,543.15,36 20240726 08:25:00,543.19,543.23,543.18,543.18,56 20240726 08:26:00,543.19,543.19,543.11,543.11,56 20240726 08:27:00,543.14,543.17,543.04,543.04,41 20240726 08:28:00,543.01,543.01,542.89,542.92,59 20240726 08:29:00,542.93,543.04,542.93,543.0,36 20240726 08:30:00,543.19,543.83,542.86,543.29,648 20240726 08:31:00,543.24,543.45,543.0,543.1,321 20240726 08:32:00,543.05,543.08,542.63,542.86,779 20240726 08:33:00,542.9,543.02,542.86,542.88,80 20240726 08:34:00,542.84,542.87,542.6,542.6,165 20240726 08:35:00,542.65,542.66,542.46,542.51,371 20240726 08:36:00,542.5,542.86,542.48,542.86,235 20240726 08:37:00,542.87,542.87,542.65,542.65,188 20240726 08:38:00,542.76,542.98,542.76,542.88,364 20240726 08:39:00,542.78,542.84,542.65,542.83,111 20240726 08:40:00,542.91,543.05,542.89,542.93,319 20240726 08:41:00,542.98,542.99,542.83,542.83,65 20240726 08:42:00,542.72,542.76,542.55,542.55,76 20240726 08:43:00,542.56,542.65,542.35,542.53,186 20240726 08:44:00,542.52,542.6,542.52,542.55,130 20240726 08:45:00,542.51,542.51,542.42,542.46,92 20240726 08:46:00,542.41,542.41,542.3,542.3,149 20240726 08:47:00,542.28,542.47,542.28,542.28,18 20240726 08:48:00,542.28,542.43,542.28,542.43,98 20240726 08:49:00,542.44,542.45,542.37,542.42,62 20240726 08:50:00,542.38,542.56,542.33,542.55,183 20240726 08:51:00,542.56,542.79,542.52,542.65,227 20240726 08:52:00,542.66,542.66,542.5,542.5,20 20240726 08:53:00,542.52,542.59,542.5,542.55,29 20240726 08:54:00,542.52,542.53,542.49,542.49,44 20240726 08:55:00,542.51,542.51,542.36,542.38,13 20240726 08:56:00,542.45,542.45,542.39,542.41,22 20240726 08:57:00,542.39,542.39,542.33,542.34,42 20240726 08:58:00,542.41,542.53,542.39,542.53,62 20240726 08:59:00,542.54,542.61,542.54,542.59,29 20240726 09:00:00,542.6,542.6,542.42,542.42,20 20240726 09:01:00,542.48,542.48,542.48,542.48,2 20240726 09:02:00,542.4,542.45,542.39,542.45,48 20240726 09:03:00,542.47,542.48,542.45,542.46,11 20240726 09:04:00,542.43,542.43,542.35,542.35,12 20240726 09:05:00,542.37,542.43,542.37,542.43,9 20240726 09:06:00,542.35,542.35,542.3,542.35,7 20240726 09:07:00,542.35,542.35,542.34,542.35,41 20240726 09:08:00,542.33,542.58,542.33,542.58,20 20240726 09:09:00,542.52,542.62,542.5,542.61,39 20240726 09:10:00,542.47,542.47,542.27,542.3,33 20240726 09:11:00,542.3,542.33,542.25,542.33,10 20240726 09:12:00,542.33,542.38,542.33,542.33,17 20240726 09:13:00,542.46,542.46,542.45,542.45,2 20240726 09:14:00,542.4,542.4,542.34,542.34,2 20240726 09:15:00,542.37,542.43,542.36,542.39,6 20240726 09:16:00,542.39,542.44,542.38,542.42,84 20240726 09:17:00,542.38,542.38,542.32,542.37,112 20240726 09:18:00,542.36,542.4,542.22,542.22,102 20240726 09:19:00,542.28,542.28,542.08,542.14,111 20240726 09:20:00,542.13,542.2,542.1,542.18,93 20240726 09:21:00,542.18,542.36,542.18,542.32,123 20240726 09:22:00,542.4,542.42,542.31,542.31,26 20240726 09:23:00,542.29,542.29,542.24,542.26,46 20240726 09:24:00,542.27,542.27,542.18,542.19,52 20240726 09:25:00,542.25,542.52,542.25,542.52,83 20240726 09:26:00,542.57,542.57,542.31,542.37,105 20240726 09:27:00,542.35,542.4,542.22,542.23,68 20240726 09:28:00,542.25,542.29,542.15,542.23,161 20240726 09:29:00,542.28,542.47,542.26,542.32,247 20240726 09:30:00,542.28,542.43,541.49,541.69,9142 20240726 09:31:00,541.67,541.81,541.52,541.56,1119 20240726 09:32:00,541.54,542.28,541.54,542.22,1531 20240726 09:33:00,542.2,542.41,542.03,542.16,1033 20240726 09:34:00,542.12,542.21,541.84,541.97,1575 20240726 09:35:00,541.96,542.49,541.93,542.23,1500 20240726 09:36:00,542.22,542.51,542.08,542.49,1012 20240726 09:37:00,542.5,543.04,542.49,542.67,1728 20240726 09:38:00,542.67,542.94,542.66,542.86,1590 20240726 09:39:00,542.82,542.95,542.72,542.94,933 20240726 09:40:00,542.91,543.14,542.43,542.43,844 20240726 09:41:00,542.38,542.56,542.23,542.33,1210 20240726 09:42:00,542.34,542.34,541.98,542.15,1148 20240726 09:43:00,542.13,542.65,542.01,542.64,1480 20240726 09:44:00,542.66,543.11,542.66,543.0,1057 20240726 09:45:00,543.0,543.09,542.82,543.06,1065 20240726 09:46:00,543.04,543.18,542.71,542.75,1035 20240726 09:47:00,542.74,542.89,542.36,542.43,1061 20240726 09:48:00,542.44,542.64,542.27,542.6,679 20240726 09:49:00,542.62,542.74,542.21,542.23,438 20240726 09:50:00,542.27,542.66,542.24,542.45,806 20240726 09:51:00,542.46,542.66,542.26,542.53,613 20240726 09:52:00,542.51,542.91,542.51,542.75,502 20240726 09:53:00,542.74,542.87,542.26,542.33,615 20240726 09:54:00,542.36,542.36,542.12,542.29,1117 20240726 09:55:00,542.3,542.58,542.27,542.57,666 20240726 09:56:00,542.58,542.77,542.49,542.52,671 20240726 09:57:00,542.55,542.9,542.51,542.72,458 20240726 09:58:00,542.73,542.89,542.65,542.8,815 20240726 09:59:00,542.81,543.04,542.75,542.9,557 20240726 10:00:00,542.88,543.57,542.42,543.57,2313 20240726 10:01:00,543.58,543.87,543.41,543.62,1401 20240726 10:02:00,543.66,543.95,543.64,543.75,886 20240726 10:03:00,543.76,543.93,543.64,543.71,750 20240726 10:04:00,543.73,543.75,543.24,543.31,1013 20240726 10:05:00,543.29,543.4,542.83,542.93,1203 20240726 10:06:00,542.91,542.91,542.43,542.75,926 20240726 10:07:00,542.76,543.1,542.51,542.56,1023 20240726 10:08:00,542.62,542.67,542.03,542.37,1355 20240726 10:09:00,542.37,542.52,542.04,542.17,980 20240726 10:10:00,542.14,542.9,542.13,542.87,987 20240726 10:11:00,542.9,543.15,542.89,543.12,798 20240726 10:12:00,543.1,543.26,542.95,543.21,388 20240726 10:13:00,543.26,543.26,542.88,542.98,1395 20240726 10:14:00,543.05,543.05,542.46,542.51,768 20240726 10:15:00,542.51,542.93,542.45,542.76,674 20240726 10:16:00,542.82,543.09,542.75,542.95,594 20240726 10:17:00,542.96,543.15,542.73,542.74,645 20240726 10:18:00,542.75,542.81,542.33,542.34,446 20240726 10:19:00,542.35,542.59,542.29,542.58,779 20240726 10:20:00,542.59,543.09,542.58,543.07,542 20240726 10:21:00,543.06,543.18,542.75,542.8,629 20240726 10:22:00,542.8,543.11,542.73,542.85,540 20240726 10:23:00,542.88,543.35,542.87,543.27,1161 20240726 10:24:00,543.32,543.8,543.31,543.67,987 20240726 10:25:00,543.69,543.85,543.64,543.71,731 20240726 10:26:00,543.74,544.4,543.74,544.35,1882 20240726 10:27:00,544.33,544.5,544.25,544.29,964 20240726 10:28:00,544.32,544.63,544.32,544.51,852 20240726 10:29:00,544.49,544.49,543.59,543.63,1007 20240726 10:30:00,543.63,543.83,542.98,543.02,1244 20240726 10:31:00,542.94,543.05,542.5,542.5,1042 20240726 10:32:00,542.5,542.56,542.08,542.16,1459 20240726 10:33:00,542.23,542.35,541.88,542.11,1043 20240726 10:34:00,542.1,542.29,541.8,541.83,1255 20240726 10:35:00,541.82,542.13,541.67,542.12,1390 20240726 10:36:00,542.1,542.3,542.02,542.1,882 20240726 10:37:00,542.14,542.4,541.98,541.98,794 20240726 10:38:00,542.01,542.22,541.77,542.22,749 20240726 10:39:00,542.23,542.27,542.03,542.12,598 20240726 10:40:00,542.15,542.45,541.92,542.33,1048 20240726 10:41:00,542.38,542.6,542.25,542.45,909 20240726 10:42:00,542.48,542.86,542.48,542.86,706 20240726 10:43:00,542.88,543.12,542.72,543.1,719 20240726 10:44:00,543.09,543.09,542.42,542.46,673 20240726 10:45:00,542.47,542.58,542.32,542.46,807 20240726 10:46:00,542.46,542.57,542.22,542.34,489 20240726 10:47:00,542.33,542.64,542.16,542.63,698 20240726 10:48:00,542.63,542.83,542.53,542.57,939 20240726 10:49:00,542.62,542.9,542.48,542.55,506 20240726 10:50:00,542.53,542.56,542.22,542.56,1646 20240726 10:51:00,542.52,542.69,542.39,542.46,454 20240726 10:52:00,542.44,542.52,542.15,542.35,634 20240726 10:53:00,542.37,542.58,542.23,542.51,394 20240726 10:54:00,542.52,542.77,542.43,542.51,409 20240726 10:55:00,542.53,542.71,542.38,542.54,354 20240726 10:56:00,542.52,542.75,542.37,542.39,678 20240726 10:57:00,542.39,542.94,542.34,542.76,523 20240726 10:58:00,542.79,543.28,542.78,543.2,826 20240726 10:59:00,543.21,543.47,543.08,543.42,701 20240726 11:00:00,543.43,543.56,543.28,543.47,662 20240726 11:01:00,543.48,543.84,543.39,543.73,773 20240726 11:02:00,543.74,543.86,543.72,543.74,665 20240726 11:03:00,543.78,543.8,543.5,543.75,435 20240726 11:04:00,543.74,543.77,543.55,543.63,458 20240726 11:05:00,543.61,543.88,543.59,543.79,1255 20240726 11:06:00,543.79,543.9,543.67,543.69,624 20240726 11:07:00,543.74,543.87,543.44,543.75,968 20240726 11:08:00,543.72,543.93,543.72,543.88,603 20240726 11:09:00,543.88,544.03,543.59,543.6,895 20240726 11:10:00,543.62,543.74,543.45,543.54,809 20240726 11:11:00,543.57,543.64,543.31,543.43,797 20240726 11:12:00,543.42,543.64,543.03,543.04,1291 20240726 11:13:00,543.05,543.45,543.05,543.39,904 20240726 11:14:00,543.41,543.58,543.39,543.43,1186 20240726 11:15:00,543.42,543.45,542.91,543.05,1008 20240726 11:16:00,543.06,543.21,542.78,542.9,634 20240726 11:17:00,542.92,543.22,542.88,543.08,634 20240726 11:18:00,543.09,543.2,542.94,542.96,402 20240726 11:19:00,542.97,543.1,542.89,542.97,634 20240726 11:20:00,542.98,543.21,542.84,543.2,482 20240726 11:21:00,543.21,543.21,542.96,543.03,327 20240726 11:22:00,543.04,543.38,542.98,543.36,463 20240726 11:23:00,543.35,543.52,543.26,543.39,383 20240726 11:24:00,543.41,543.5,543.32,543.43,331 20240726 11:25:00,543.4,543.6,543.37,543.41,508 20240726 11:26:00,543.4,543.4,543.05,543.22,633 20240726 11:27:00,543.17,543.32,542.88,543.3,634 20240726 11:28:00,543.31,543.39,543.0,543.27,285 20240726 11:29:00,543.29,543.29,543.16,543.21,211 20240726 11:30:00,543.21,543.51,543.2,543.36,367 20240726 11:31:00,543.37,543.7,543.37,543.55,427 20240726 11:32:00,543.54,543.69,543.39,543.59,226 20240726 11:33:00,543.59,543.66,543.47,543.47,217 20240726 11:34:00,543.5,543.53,543.11,543.12,341 20240726 11:35:00,543.11,543.16,542.88,543.0,573 20240726 11:36:00,543.0,543.14,542.9,543.13,430 20240726 11:37:00,543.13,543.56,543.11,543.54,522 20240726 11:38:00,543.51,543.68,543.44,543.59,496 20240726 11:39:00,543.57,543.76,543.52,543.75,342 20240726 11:40:00,543.71,543.91,543.64,543.72,339 20240726 11:41:00,543.73,543.79,543.62,543.63,319 20240726 11:42:00,543.63,543.85,543.44,543.84,420 20240726 11:43:00,543.83,543.88,543.7,543.88,258 20240726 11:44:00,543.86,544.04,543.84,544.01,332 20240726 11:45:00,544.0,544.15,543.94,544.11,697 20240726 11:46:00,544.1,544.13,543.91,544.02,567 20240726 11:47:00,544.02,544.23,543.94,544.21,657 20240726 11:48:00,544.21,544.35,544.19,544.22,739 20240726 11:49:00,544.19,544.49,544.11,544.47,644 20240726 11:50:00,544.49,544.58,544.44,544.53,714 20240726 11:51:00,544.54,544.58,544.37,544.44,541 20240726 11:52:00,544.48,544.51,544.23,544.33,679 20240726 11:53:00,544.35,544.5,544.34,544.47,582 20240726 11:54:00,544.47,544.53,544.34,544.38,642 20240726 11:55:00,544.4,544.56,544.35,544.52,439 20240726 11:56:00,544.51,544.55,544.29,544.47,651 20240726 11:57:00,544.49,544.51,544.35,544.51,476 20240726 11:58:00,544.5,544.87,544.44,544.83,1240 20240726 11:59:00,544.83,544.96,544.75,544.85,902 20240726 12:00:00,544.86,545.06,544.79,544.85,955 20240726 12:01:00,544.87,545.02,544.78,545.01,794 20240726 12:02:00,545.01,545.29,544.97,545.25,1173 20240726 12:03:00,545.24,545.44,545.23,545.39,1053 20240726 12:04:00,545.38,545.42,545.3,545.39,658 20240726 12:05:00,545.39,545.48,545.29,545.45,878 20240726 12:06:00,545.46,545.81,545.46,545.75,1777 20240726 12:07:00,545.75,545.76,545.52,545.63,1370 20240726 12:08:00,545.64,545.83,545.62,545.8,1229 20240726 12:09:00,545.81,545.92,545.72,545.9,1587 20240726 12:10:00,545.91,546.02,545.75,545.78,1235 20240726 12:11:00,545.8,545.83,545.31,545.56,1856 20240726 12:12:00,545.57,545.62,545.35,545.39,794 20240726 12:13:00,545.4,545.42,545.02,545.06,1283 20240726 12:14:00,545.08,545.28,545.06,545.24,1015 20240726 12:15:00,545.24,545.49,545.24,545.37,1004 20240726 12:16:00,545.37,545.42,545.11,545.22,718 20240726 12:17:00,545.22,545.36,545.15,545.15,425 20240726 12:18:00,545.1,545.34,545.09,545.33,411 20240726 12:19:00,545.31,545.47,545.25,545.26,336 20240726 12:20:00,545.21,545.39,545.09,545.38,590 20240726 12:21:00,545.38,545.5,545.27,545.27,426 20240726 12:22:00,545.3,545.38,545.17,545.18,555 20240726 12:23:00,545.19,545.23,545.09,545.18,464 20240726 12:24:00,545.2,545.38,545.1,545.36,345 20240726 12:25:00,545.38,545.59,545.34,545.53,611 20240726 12:26:00,545.53,545.72,545.52,545.7,598 20240726 12:27:00,545.71,545.72,545.54,545.59,437 20240726 12:28:00,545.6,545.89,545.58,545.89,499 20240726 12:29:00,545.89,545.89,545.56,545.57,707 20240726 12:30:00,545.57,545.92,545.57,545.87,514 20240726 12:31:00,545.87,545.94,545.78,545.92,346 20240726 12:32:00,545.91,546.02,545.88,546.0,456 20240726 12:33:00,546.0,546.02,545.82,545.9,572 20240726 12:34:00,545.9,545.92,545.69,545.69,354 20240726 12:35:00,545.68,545.71,545.34,545.57,765 20240726 12:36:00,545.58,545.74,545.33,545.37,721 20240726 12:37:00,545.39,545.58,545.3,545.56,512 20240726 12:38:00,545.55,545.68,545.42,545.63,463 20240726 12:39:00,545.6,545.78,545.55,545.75,348 20240726 12:40:00,545.76,545.9,545.73,545.88,528 20240726 12:41:00,545.88,545.96,545.76,545.88,296 20240726 12:42:00,545.88,546.15,545.82,546.15,748 20240726 12:43:00,546.13,546.4,546.09,546.39,677 20240726 12:44:00,546.39,546.44,546.25,546.34,612 20240726 12:45:00,546.35,546.47,546.29,546.35,492 20240726 12:46:00,546.35,546.38,546.13,546.29,575 20240726 12:47:00,546.3,546.55,546.27,546.55,542 20240726 12:48:00,546.55,546.56,546.07,546.08,606 20240726 12:49:00,546.08,546.26,545.95,546.2,489 20240726 12:50:00,546.22,546.35,546.12,546.27,408 20240726 12:51:00,546.29,546.49,546.29,546.46,465 20240726 12:52:00,546.46,546.55,546.41,546.48,307 20240726 12:53:00,546.5,546.65,546.46,546.59,661 20240726 12:54:00,546.61,546.75,546.51,546.53,501 20240726 12:55:00,546.54,546.59,546.44,546.53,517 20240726 12:56:00,546.53,546.66,546.43,546.58,547 20240726 12:57:00,546.58,546.64,546.45,546.64,507 20240726 12:58:00,546.64,546.88,546.61,546.84,785 20240726 12:59:00,546.84,546.86,546.67,546.73,557 20240726 13:00:00,546.73,546.89,546.66,546.86,603 20240726 13:01:00,546.86,546.86,546.65,546.69,470 20240726 13:02:00,546.69,546.69,546.36,546.47,1529 20240726 13:03:00,546.47,546.64,546.34,546.56,825 20240726 13:04:00,546.56,546.72,546.46,546.71,853 20240726 13:05:00,546.72,546.79,546.63,546.76,796 20240726 13:06:00,546.75,546.78,546.51,546.65,1056 20240726 13:07:00,546.62,546.68,546.36,546.38,764 20240726 13:08:00,546.39,546.44,546.28,546.43,800 20240726 13:09:00,546.44,546.49,546.23,546.27,677 20240726 13:10:00,546.28,546.52,546.28,546.5,526 20240726 13:11:00,546.48,546.55,546.37,546.38,465 20240726 13:12:00,546.43,546.61,546.38,546.61,814 20240726 13:13:00,546.62,546.74,546.57,546.68,439 20240726 13:14:00,546.64,546.64,546.39,546.42,705 20240726 13:15:00,546.41,546.68,546.4,546.56,824 20240726 13:16:00,546.59,546.74,546.58,546.65,443 20240726 13:17:00,546.66,546.67,546.5,546.66,357 20240726 13:18:00,546.68,546.76,546.58,546.65,309 20240726 13:19:00,546.63,546.68,546.56,546.62,409 20240726 13:20:00,546.66,546.69,546.5,546.57,257 20240726 13:21:00,546.58,546.67,546.56,546.62,511 20240726 13:22:00,546.65,546.68,546.56,546.62,348 20240726 13:23:00,546.62,546.71,546.56,546.65,303 20240726 13:24:00,546.67,546.73,546.63,546.69,722 20240726 13:25:00,546.73,546.78,546.67,546.76,384 20240726 13:26:00,546.75,546.78,546.66,546.78,293 20240726 13:27:00,546.79,546.92,546.75,546.9,684 20240726 13:28:00,546.9,547.17,546.84,547.16,946 20240726 13:29:00,547.17,547.19,547.03,547.05,677 20240726 13:30:00,547.05,547.13,546.93,547.03,594 20240726 13:31:00,547.05,547.08,546.88,547.07,718 20240726 13:32:00,547.06,547.12,546.92,547.03,433 20240726 13:33:00,547.03,547.08,546.73,546.75,641 20240726 13:34:00,546.78,546.78,545.81,545.92,2359 20240726 13:35:00,545.91,545.91,544.97,544.97,3141 20240726 13:36:00,544.97,545.33,544.71,544.93,3538 20240726 13:37:00,544.93,544.98,544.58,544.82,2031 20240726 13:38:00,544.81,544.83,544.3,544.51,2186 20240726 13:39:00,544.51,544.63,544.12,544.32,1914 20240726 13:40:00,544.34,544.65,544.26,544.5,1617 20240726 13:41:00,544.48,544.68,544.34,544.41,1249 20240726 13:42:00,544.42,544.45,544.01,544.32,1282 20240726 13:43:00,544.4,544.49,544.2,544.46,945 20240726 13:44:00,544.47,544.63,544.39,544.59,1429 20240726 13:45:00,544.59,545.08,544.49,544.95,1891 20240726 13:46:00,544.97,545.22,544.88,545.21,934 20240726 13:47:00,545.22,545.42,544.86,544.88,1316 20240726 13:48:00,544.85,545.13,544.69,544.73,1155 20240726 13:49:00,544.75,544.78,544.35,544.6,1082 20240726 13:50:00,544.61,544.72,544.46,544.63,810 20240726 13:51:00,544.66,544.82,544.23,544.29,1067 20240726 13:52:00,544.33,544.48,544.26,544.45,610 20240726 13:53:00,544.45,544.88,544.45,544.7,586 20240726 13:54:00,544.69,545.02,544.69,544.97,596 20240726 13:55:00,544.95,544.98,544.66,544.66,477 20240726 13:56:00,544.74,544.91,544.63,544.89,365 20240726 13:57:00,544.9,544.99,544.81,544.92,362 20240726 13:58:00,544.91,545.07,544.78,544.88,529 20240726 13:59:00,544.87,544.99,544.84,544.96,345 20240726 14:00:00,544.94,545.04,544.82,544.9,344 20240726 14:01:00,544.95,545.1,544.79,545.03,488 20240726 14:02:00,545.04,545.25,544.98,545.15,718 20240726 14:03:00,545.14,545.33,545.08,545.3,522 20240726 14:04:00,545.3,545.33,544.91,544.94,709 20240726 14:05:00,544.91,544.97,544.67,544.85,702 20240726 14:06:00,544.84,545.0,544.71,544.94,450 20240726 14:07:00,544.93,545.2,544.93,545.19,472 20240726 14:08:00,545.17,545.26,545.09,545.2,276 20240726 14:09:00,545.2,545.26,545.12,545.21,251 20240726 14:10:00,545.22,545.34,545.08,545.25,495 20240726 14:11:00,545.26,545.45,545.21,545.35,417 20240726 14:12:00,545.34,545.44,545.31,545.39,374 20240726 14:13:00,545.38,545.46,545.27,545.27,365 20240726 14:14:00,545.3,545.37,545.03,545.07,517 20240726 14:15:00,545.08,545.34,545.08,545.28,333 20240726 14:16:00,545.28,545.33,545.23,545.27,413 20240726 14:17:00,545.26,545.32,545.16,545.16,351 20240726 14:18:00,545.17,545.22,544.84,544.93,829 20240726 14:19:00,544.93,545.04,544.51,544.54,735 20240726 14:20:00,544.52,544.65,544.46,544.58,1316 20240726 14:21:00,544.59,544.7,544.36,544.49,954 20240726 14:22:00,544.52,544.76,544.48,544.73,389 20240726 14:23:00,544.72,544.77,544.61,544.69,382 20240726 14:24:00,544.7,544.87,544.64,544.85,419 20240726 14:25:00,544.84,544.93,544.75,544.93,592 20240726 14:26:00,544.96,545.04,544.88,544.88,410 20240726 14:27:00,544.88,545.03,544.72,545.0,388 20240726 14:28:00,544.99,545.0,544.6,544.73,577 20240726 14:29:00,544.73,544.78,544.44,544.49,662 20240726 14:30:00,544.51,544.6,544.36,544.53,685 20240726 14:31:00,544.56,544.73,544.54,544.71,327 20240726 14:32:00,544.7,544.7,544.48,544.49,443 20240726 14:33:00,544.46,544.59,544.31,544.32,379 20240726 14:34:00,544.31,544.78,544.27,544.75,611 20240726 14:35:00,544.73,544.92,544.7,544.79,374 20240726 14:36:00,544.78,544.88,544.66,544.74,550 20240726 14:37:00,544.75,544.8,544.6,544.67,456 20240726 14:38:00,544.68,544.71,544.48,544.57,555 20240726 14:39:00,544.58,544.8,544.57,544.77,321 20240726 14:40:00,544.79,544.84,544.55,544.55,731 20240726 14:41:00,544.55,544.55,543.69,543.85,1140 20240726 14:42:00,543.83,543.97,543.38,543.7,1553 20240726 14:43:00,543.81,544.25,543.74,544.25,490 20240726 14:44:00,544.25,544.43,544.16,544.36,711 20240726 14:45:00,544.35,544.46,544.18,544.28,538 20240726 14:46:00,544.31,544.36,543.96,544.06,548 20240726 14:47:00,544.06,544.13,543.84,544.08,561 20240726 14:48:00,544.01,544.24,543.98,544.02,532 20240726 14:49:00,544.04,544.3,543.96,544.29,303 20240726 14:50:00,544.3,544.35,544.1,544.28,430 20240726 14:51:00,544.26,544.36,544.18,544.19,457 20240726 14:52:00,544.17,544.27,543.91,543.96,587 20240726 14:53:00,543.96,543.96,543.66,543.66,733 20240726 14:54:00,543.65,543.8,543.56,543.61,496 20240726 14:55:00,543.64,543.73,543.53,543.73,499 20240726 14:56:00,543.72,543.99,543.68,543.83,624 20240726 14:57:00,543.86,543.92,543.74,543.79,380 20240726 14:58:00,543.78,543.8,543.49,543.62,582 20240726 14:59:00,543.61,543.8,543.56,543.57,314 20240726 15:00:00,543.58,543.64,543.28,543.45,1313 20240726 15:01:00,543.43,543.58,543.3,543.57,698 20240726 15:02:00,543.55,543.55,543.26,543.33,822 20240726 15:03:00,543.33,543.51,543.3,543.38,515 20240726 15:04:00,543.39,543.53,543.3,543.34,478 20240726 15:05:00,543.34,543.36,543.1,543.23,1248 20240726 15:06:00,543.22,543.34,543.03,543.33,680 20240726 15:07:00,543.33,543.52,543.22,543.52,776 20240726 15:08:00,543.52,543.82,543.46,543.76,780 20240726 15:09:00,543.74,543.83,543.72,543.8,461 20240726 15:10:00,543.79,543.8,543.56,543.79,606 20240726 15:11:00,543.78,544.11,543.78,543.84,415 20240726 15:12:00,543.85,544.12,543.8,544.08,689 20240726 15:13:00,544.07,544.28,544.03,544.21,468 20240726 15:14:00,544.19,544.26,543.92,543.92,480 20240726 15:15:00,543.9,543.96,543.56,543.93,1230 20240726 15:16:00,543.9,544.07,543.63,543.71,844 20240726 15:17:00,543.68,543.85,543.62,543.68,464 20240726 15:18:00,543.62,543.88,543.41,543.85,696 20240726 15:19:00,543.85,543.86,543.64,543.82,345 20240726 15:20:00,543.81,544.08,543.7,544.06,459 20240726 15:21:00,544.05,544.18,543.96,544.13,695 20240726 15:22:00,544.09,544.18,544.0,544.09,666 20240726 15:23:00,544.1,544.25,543.98,544.21,445 20240726 15:24:00,544.2,544.49,544.19,544.45,1056 20240726 15:25:00,544.47,544.57,544.38,544.54,967 20240726 15:26:00,544.56,544.97,544.56,544.95,1006 20240726 15:27:00,544.94,545.07,544.72,544.9,1009 20240726 15:28:00,544.89,544.99,544.74,544.79,318 20240726 15:29:00,544.79,544.8,544.67,544.76,1349 20240726 15:30:00,544.75,544.76,544.01,544.15,2711 20240726 15:31:00,544.15,544.22,543.73,543.79,795 20240726 15:32:00,543.79,543.85,543.45,543.64,783 20240726 15:33:00,543.61,543.63,543.31,543.48,965 20240726 15:34:00,543.45,543.47,542.93,543.19,1390 20240726 15:35:00,543.18,543.55,543.01,543.53,1190 20240726 15:36:00,543.53,543.53,543.26,543.4,707 20240726 15:37:00,543.43,543.53,543.24,543.5,589 20240726 15:38:00,543.51,543.56,543.18,543.37,786 20240726 15:39:00,543.4,543.56,543.34,543.48,669 20240726 15:40:00,543.5,544.03,543.5,544.02,1068 20240726 15:41:00,544.02,544.23,543.88,544.07,917 20240726 15:42:00,544.05,544.05,543.45,543.56,1253 20240726 15:43:00,543.58,543.81,543.44,543.8,1159 20240726 15:44:00,543.8,544.47,543.8,544.47,1066 20240726 15:45:00,544.45,544.45,544.06,544.33,826 20240726 15:46:00,544.34,544.34,544.11,544.24,1161 20240726 15:47:00,544.24,544.55,544.2,544.45,1428 20240726 15:48:00,544.45,544.49,544.14,544.46,1362 20240726 15:49:00,544.45,544.72,544.33,544.48,2199 20240726 15:50:00,544.51,544.84,543.97,543.97,2974 20240726 15:51:00,543.95,544.05,543.53,543.56,2938 20240726 15:52:00,543.53,544.03,543.42,543.65,2519 20240726 15:53:00,543.66,543.82,543.26,543.36,2511 20240726 15:54:00,543.37,543.42,543.06,543.11,3012 20240726 15:55:00,543.11,543.24,542.72,543.15,3823 20240726 15:56:00,543.15,543.55,543.09,543.45,3126 20240726 15:57:00,543.44,543.78,543.39,543.68,3232 20240726 15:58:00,543.69,543.89,543.42,543.86,5964 20240726 15:59:00,543.87,544.55,543.85,544.38,22897 20240726 16:00:00,544.37,544.53,544.03,544.16,18975 20240726 16:01:00,544.11,544.26,544.1,544.15,665 20240726 16:02:00,544.14,544.15,544.06,544.08,758 20240726 16:03:00,544.07,544.27,544.06,544.26,503 20240726 16:04:00,544.26,544.3,544.14,544.25,311 20240726 16:05:00,544.25,544.25,544.15,544.24,291 20240726 16:06:00,544.22,544.36,544.2,544.36,7852 20240726 16:07:00,544.39,544.44,544.35,544.4,513 20240726 16:08:00,544.42,544.46,544.39,544.44,182 20240726 16:09:00,544.44,544.55,544.44,544.48,243 20240726 16:10:00,544.51,544.51,544.45,544.49,187 20240726 16:11:00,544.51,544.54,544.46,544.54,242 20240726 16:12:00,544.52,544.52,544.44,544.51,289 20240726 16:13:00,544.52,544.72,544.52,544.67,544 20240726 16:14:00,544.63,544.67,544.44,544.44,458 20240726 16:15:00,544.46,544.53,544.43,544.43,284 20240726 16:16:00,544.41,544.43,544.37,544.42,136 20240726 16:17:00,544.44,544.47,544.43,544.45,28 20240726 16:18:00,544.4,544.42,544.37,544.37,10 20240726 16:19:00,544.37,544.43,544.36,544.4,34 20240726 16:20:00,544.44,544.48,544.43,544.46,244 20240726 16:21:00,544.46,544.49,544.46,544.49,2 20240726 16:22:00,544.52,544.53,544.46,544.48,314 20240726 16:23:00,544.48,544.48,544.47,544.47,7 20240726 16:24:00,544.53,544.53,544.53,544.53,1 20240726 16:25:00,544.53,544.53,544.53,544.53,0 20240726 16:26:00,544.49,544.49,544.49,544.49,1 20240726 16:27:00,544.5,544.5,544.46,544.46,16 20240726 16:28:00,544.5,544.51,544.49,544.5,27 20240726 16:29:00,544.53,544.58,544.51,544.58,74 20240726 16:30:00,544.58,544.62,544.56,544.62,117 20240726 16:31:00,544.59,544.6,544.57,544.57,22 20240726 16:32:00,544.57,544.57,544.57,544.57,4 20240726 16:33:00,544.52,544.52,544.52,544.52,5 20240726 16:34:00,544.49,544.51,544.49,544.5,96 20240726 16:35:00,544.51,544.51,544.49,544.49,12 20240726 16:36:00,544.49,544.49,544.49,544.49,0 20240726 16:37:00,544.44,544.47,544.37,544.37,18 20240726 16:38:00,544.37,544.38,544.36,544.38,5 20240726 16:39:00,544.42,544.42,544.42,544.42,9 20240726 16:40:00,544.41,544.41,544.39,544.39,11 20240726 16:41:00,544.39,544.39,544.39,544.39,0 20240726 16:42:00,544.41,544.41,544.39,544.39,55 20240726 16:43:00,544.43,544.43,544.43,544.43,1 20240726 16:44:00,544.41,544.41,544.41,544.41,1 20240726 16:45:00,544.41,544.41,544.41,544.41,0 20240726 16:46:00,544.43,544.43,544.4,544.4,15 20240726 16:47:00,544.41,544.41,544.4,544.4,49 20240726 16:48:00,544.43,544.43,544.41,544.43,19 20240726 16:49:00,544.41,544.42,544.38,544.38,59 20240726 16:50:00,544.42,544.42,544.36,544.36,43 20240726 16:51:00,544.36,544.36,544.35,544.35,44 20240726 16:52:00,544.35,544.36,544.35,544.36,11 20240726 16:53:00,544.35,544.35,544.34,544.34,26 20240726 16:54:00,544.32,544.39,544.31,544.39,12 20240726 16:55:00,544.33,544.33,544.33,544.33,1 20240726 16:56:00,544.31,544.32,544.31,544.31,6 20240726 16:57:00,544.31,544.31,544.31,544.31,0 20240726 16:58:00,544.33,544.33,544.33,544.33,10 20240726 16:59:00,544.33,544.33,544.33,544.33,0 20240726 17:00:00,544.33,544.33,544.33,544.33,0 20240726 17:01:00,544.3,544.3,544.25,544.25,36 20240726 17:02:00,544.23,544.23,544.23,544.23,5 20240726 17:03:00,544.23,544.23,543.99,544.0,184 20240726 17:04:00,544.24,544.24,544.24,544.24,9 20240726 17:05:00,544.16,544.16,544.15,544.16,1 20240726 17:06:00,544.28,544.33,544.2,544.2,62 20240726 17:07:00,544.15,544.2,544.15,544.2,22 20240726 17:08:00,544.2,544.2,544.2,544.2,2 20240726 17:09:00,544.2,544.2,544.2,544.2,4 20240726 17:10:00,544.2,544.2,544.19,544.2,10 20240726 17:11:00,544.2,544.2,544.2,544.2,0 20240726 17:12:00,544.2,544.2,544.2,544.2,0 20240726 17:13:00,544.16,544.16,544.15,544.16,1 20240726 17:14:00,544.2,544.2,544.2,544.2,6 20240726 17:15:00,544.2,544.2,544.15,544.15,13 20240726 17:16:00,544.15,544.15,544.11,544.11,23 20240726 17:17:00,544.13,544.28,544.13,544.28,64 20240726 17:18:00,544.25,544.3,544.25,544.3,10 20240726 17:19:00,544.34,544.38,544.34,544.38,27 20240726 17:20:00,544.38,544.38,544.38,544.38,0 20240726 17:21:00,544.38,544.38,544.38,544.38,0 20240726 17:22:00,544.38,544.38,544.38,544.38,0 20240726 17:23:00,544.35,544.35,544.34,544.35,1 20240726 17:24:00,544.32,544.32,544.27,544.3,46 20240726 17:25:00,544.27,544.3,544.27,544.27,60 20240726 17:26:00,544.27,544.27,544.27,544.27,0 20240726 17:27:00,544.27,544.27,544.27,544.27,0 20240726 17:28:00,544.25,544.25,544.25,544.25,17 20240726 17:29:00,544.25,544.25,544.25,544.25,2 20240726 17:30:00,544.26,544.26,544.23,544.23,20 20240726 17:31:00,544.2,544.21,544.2,544.2,4 20240726 17:32:00,544.2,544.2,544.2,544.2,0 20240726 17:33:00,544.2,544.2,544.2,544.2,0 20240726 17:34:00,544.2,544.2,544.2,544.2,0 20240726 17:35:00,544.2,544.2,544.2,544.2,0 20240726 17:36:00,544.2,544.2,544.2,544.2,0 20240726 17:37:00,544.18,544.18,544.18,544.18,2 20240726 17:38:00,544.18,544.18,544.18,544.18,6 20240726 17:39:00,544.18,544.18,544.18,544.18,0 20240726 17:40:00,544.18,544.18,544.18,544.18,4 20240726 17:41:00,544.15,544.15,544.15,544.15,1 20240726 17:42:00,544.18,544.2,544.18,544.2,3 20240726 17:43:00,544.2,544.44,544.2,544.44,91 20240726 17:44:00,544.15,544.15,544.15,544.15,56 20240726 17:45:00,544.2,544.26,544.15,544.26,12 20240726 17:46:00,544.26,544.26,544.26,544.26,0 20240726 17:47:00,544.26,544.26,544.26,544.26,0 20240726 17:48:00,544.26,544.26,544.26,544.26,0 20240726 17:49:00,544.23,544.23,544.23,544.23,2 20240726 17:50:00,544.28,544.28,544.27,544.27,5 20240726 17:51:00,544.27,544.27,544.27,544.27,0 20240726 17:52:00,544.27,544.27,544.27,544.27,0 20240726 17:53:00,544.27,544.27,544.27,544.27,0 20240726 17:54:00,544.16,544.16,544.16,544.16,3 20240726 17:55:00,544.16,544.16,544.16,544.16,0 20240726 17:56:00,544.16,544.16,544.16,544.16,0 20240726 17:57:00,544.16,544.16,544.16,544.16,0 20240726 17:58:00,544.16,544.16,544.16,544.16,0 20240726 17:59:00,544.16,544.16,544.16,544.16,0 20240726 18:00:00,544.32,544.33,544.32,544.32,3 20240726 18:01:00,544.2,544.2,544.2,544.2,4 20240726 18:02:00,544.17,544.17,544.17,544.17,4 20240726 18:03:00,544.21,544.21,544.2,544.2,5 20240726 18:04:00,544.2,544.2,544.2,544.2,0 20240726 18:05:00,544.25,544.25,544.25,544.25,4 20240726 18:06:00,544.25,544.25,544.25,544.25,0 20240726 18:07:00,544.33,544.33,544.32,544.33,2 20240726 18:08:00,544.2,544.25,544.2,544.25,12 20240726 18:09:00,544.15,544.15,544.15,544.15,1 20240726 18:10:00,544.15,544.17,544.15,544.15,5 20240726 18:11:00,544.2,544.2,544.2,544.2,1 20240726 18:12:00,544.2,544.2,544.2,544.2,0 20240726 18:13:00,544.2,544.2,544.2,544.2,0 20240726 18:14:00,544.2,544.2,544.2,544.2,0 20240726 18:15:00,544.2,544.2,544.2,544.2,3 20240726 18:16:00,544.2,544.2,544.2,544.2,0 20240726 18:17:00,544.2,544.2,544.2,544.2,0 20240726 18:18:00,544.2,544.2,544.2,544.2,1 20240726 18:19:00,544.2,544.2,544.2,544.2,0 20240726 18:20:00,544.2,544.2,544.2,544.2,0 20240726 18:21:00,544.2,544.2,544.2,544.2,1 20240726 18:22:00,544.2,544.2,544.16,544.16,18 20240726 18:23:00,544.16,544.16,544.16,544.16,1 20240726 18:24:00,544.16,544.16,544.16,544.16,0 20240726 18:25:00,544.16,544.16,544.16,544.16,0 20240726 18:26:00,544.2,544.2,544.2,544.2,1 20240726 18:27:00,544.2,544.2,544.2,544.2,0 20240726 18:28:00,544.2,544.2,544.2,544.2,0 20240726 18:29:00,544.2,544.2,544.2,544.2,0 20240726 18:30:00,544.2,544.2,544.2,544.2,0 20240726 18:31:00,544.2,544.2,544.2,544.2,0 20240726 18:32:00,544.2,544.2,544.2,544.2,1 20240726 18:33:00,544.2,544.2,544.2,544.2,0 20240726 18:34:00,544.16,544.17,544.16,544.16,4 20240726 18:35:00,544.2,544.2,544.2,544.2,1 20240726 18:36:00,544.2,544.2,544.2,544.2,2 20240726 18:37:00,544.2,544.2,544.2,544.2,0 20240726 18:38:00,544.2,544.2,544.2,544.2,0 20240726 18:39:00,544.2,544.2,544.2,544.2,0 20240726 18:40:00,544.26,544.26,544.26,544.26,1 20240726 18:41:00,544.26,544.26,544.26,544.26,0 20240726 18:42:00,544.26,544.26,544.26,544.26,0 20240726 18:43:00,544.26,544.26,544.25,544.26,1 20240726 18:44:00,544.26,544.26,544.26,544.26,0 20240726 18:45:00,544.26,544.26,544.26,544.26,0 20240726 18:46:00,544.26,544.26,544.26,544.26,0 20240726 18:47:00,544.26,544.26,544.26,544.26,0 20240726 18:48:00,544.26,544.26,544.26,544.26,3 20240726 18:49:00,544.26,544.26,544.26,544.26,0 20240726 18:50:00,544.26,544.26,544.26,544.26,0 20240726 18:51:00,544.3,544.4,544.3,544.4,22 20240726 18:52:00,544.4,544.4,544.4,544.4,5 20240726 18:53:00,544.4,544.4,544.4,544.4,0 20240726 18:54:00,544.4,544.4,544.4,544.4,2 20240726 18:55:00,544.43,544.43,544.43,544.43,2 20240726 18:56:00,544.4,544.4,544.4,544.4,1 20240726 18:57:00,544.4,544.4,544.4,544.4,0 20240726 18:58:00,544.4,544.4,544.4,544.4,2 20240726 18:59:00,544.4,544.4,544.4,544.4,0 20240726 19:00:00,544.43,544.43,544.43,544.43,1 20240726 19:01:00,544.43,544.43,544.43,544.43,0 20240726 19:02:00,544.43,544.43,544.42,544.43,36 20240726 19:03:00,544.43,544.43,544.43,544.43,0 20240726 19:04:00,544.43,544.43,544.43,544.43,0 20240726 19:05:00,544.4,544.43,544.4,544.43,37 20240726 19:06:00,544.41,544.41,544.4,544.4,5 20240726 19:07:00,544.4,544.4,544.4,544.4,0 20240726 19:08:00,544.4,544.4,544.4,544.4,0 20240726 19:09:00,544.4,544.4,544.4,544.4,0 20240726 19:10:00,544.4,544.4,544.4,544.4,2 20240726 19:11:00,544.4,544.41,544.4,544.41,4 20240726 19:12:00,544.41,544.41,544.41,544.41,0 20240726 19:13:00,544.41,544.41,544.41,544.41,0 20240726 19:14:00,544.4,544.4,544.4,544.4,2 20240726 19:15:00,544.4,544.4,544.4,544.4,4 20240726 19:16:00,544.4,544.4,544.4,544.4,1 20240726 19:17:00,544.4,544.4,544.4,544.4,7 20240726 19:18:00,544.4,544.4,544.4,544.4,0 20240726 19:19:00,544.4,544.4,544.4,544.4,0 20240726 19:20:00,544.4,544.4,544.4,544.4,9 20240726 19:21:00,544.4,544.4,544.4,544.4,0 20240726 19:22:00,544.4,544.4,544.4,544.4,4 20240726 19:23:00,544.4,544.4,544.4,544.4,9 20240726 19:24:00,544.4,544.41,544.4,544.41,11 20240726 19:25:00,544.4,544.4,544.4,544.4,3 20240726 19:26:00,544.4,544.4,544.4,544.4,0 20240726 19:27:00,544.4,544.4,544.4,544.4,1 20240726 19:28:00,544.4,544.4,544.4,544.4,0 20240726 19:29:00,544.4,544.4,544.4,544.4,0 20240726 19:30:00,544.4,544.4,544.4,544.4,9 20240726 19:31:00,544.4,544.4,544.4,544.4,30 20240726 19:32:00,544.4,544.4,544.4,544.4,11 20240726 19:33:00,544.4,544.4,544.4,544.4,0 20240726 19:34:00,544.4,544.4,544.4,544.4,0 20240726 19:35:00,544.4,544.4,544.4,544.4,0 20240726 19:36:00,544.4,544.4,544.4,544.4,0 20240726 19:37:00,544.4,544.4,544.4,544.4,0 20240726 19:38:00,544.4,544.4,544.4,544.4,0 20240726 19:39:00,544.4,544.4,544.4,544.4,0 20240726 19:40:00,544.4,544.4,544.4,544.4,0 20240726 19:41:00,544.4,544.4,544.4,544.4,0 20240726 19:42:00,544.4,544.4,544.4,544.4,0 20240726 19:43:00,544.39,544.39,544.39,544.39,2 20240726 19:44:00,544.39,544.39,544.39,544.39,0 20240726 19:45:00,544.39,544.39,544.39,544.39,2 20240726 19:46:00,544.36,544.36,544.35,544.36,18 20240726 19:47:00,544.36,544.37,544.35,544.37,50 20240726 19:48:00,544.36,544.36,544.36,544.36,1 20240726 19:49:00,544.36,544.36,544.36,544.36,0 20240726 19:50:00,544.35,544.38,544.35,544.38,38 20240726 19:51:00,544.38,544.38,544.38,544.38,0 20240726 19:52:00,544.38,544.38,544.38,544.38,0 20240726 19:53:00,544.38,544.38,544.38,544.38,0 20240726 19:54:00,544.37,544.37,544.3,544.31,15 20240726 19:55:00,544.31,544.31,544.31,544.31,0 20240726 19:56:00,544.33,544.33,544.31,544.31,61 20240726 19:57:00,544.31,544.33,544.31,544.33,7 20240726 19:58:00,544.34,544.34,544.3,544.3,9 20240726 19:59:00,544.23,544.27,544.21,544.27,56 20240726 04:00:00,541.5,541.88,541.5,541.85,9 20240726 04:01:00,541.81,541.81,541.81,541.81,1 20240726 04:02:00,541.94,541.94,541.94,541.94,9 20240726 04:03:00,541.94,541.94,541.94,541.94,0 20240726 04:04:00,541.94,541.94,541.94,541.94,0 20240726 04:05:00,541.73,541.89,541.73,541.82,22 20240726 04:06:00,541.81,541.81,541.8,541.8,6 20240726 04:07:00,541.9,542.06,541.9,542.05,34 20240726 04:08:00,542.03,542.14,542.03,542.12,4 20240726 04:09:00,542.12,542.12,542.12,542.12,0 20240726 04:10:00,542.06,542.06,542.06,542.06,15 20240726 04:11:00,542.18,542.18,542.18,542.18,1 20240726 04:12:00,542.22,542.35,542.22,542.35,8 20240726 04:13:00,542.35,542.35,542.35,542.35,0 20240726 04:14:00,542.35,542.35,542.35,542.35,0 20240726 04:15:00,542.35,542.35,542.35,542.35,0 20240726 04:16:00,542.35,542.35,542.35,542.35,0 20240726 04:17:00,542.35,542.35,542.35,542.35,0 20240726 04:18:00,542.49,542.49,542.49,542.49,7 20240726 04:19:00,542.42,542.42,542.38,542.38,8 20240726 04:20:00,542.38,542.38,542.38,542.38,0 20240726 04:21:00,542.23,542.23,542.2,542.2,4 20240726 04:22:00,542.16,542.17,542.16,542.17,7 20240726 04:23:00,542.12,542.12,542.12,542.12,5 20240726 04:24:00,542.31,542.31,542.24,542.24,14 20240726 04:25:00,542.24,542.24,542.24,542.24,0 20240726 04:26:00,542.24,542.24,542.24,542.24,0 20240726 04:27:00,542.31,542.31,542.31,542.31,1 20240726 04:28:00,542.31,542.31,542.31,542.31,0 20240726 04:29:00,542.41,542.41,542.32,542.32,12 20240726 04:30:00,542.41,542.41,542.4,542.4,2 20240726 04:31:00,542.44,542.44,542.44,542.44,1 20240726 04:32:00,542.5,542.5,542.5,542.5,1 20240726 04:33:00,542.52,542.52,542.3,542.3,5 20240726 04:34:00,542.3,542.3,542.25,542.25,2 20240726 04:35:00,542.25,542.25,542.25,542.25,0 20240726 04:36:00,542.42,542.42,542.42,542.42,2 20240726 04:37:00,542.42,542.42,542.42,542.42,0 20240726 04:38:00,542.42,542.42,542.42,542.42,0 20240726 04:39:00,542.29,542.29,542.29,542.29,2 20240726 04:40:00,542.29,542.29,542.29,542.29,0 20240726 04:41:00,542.29,542.29,542.29,542.29,0 20240726 04:42:00,542.49,542.49,542.49,542.49,1 20240726 04:43:00,542.48,542.54,542.48,542.54,2 20240726 04:44:00,542.54,542.54,542.54,542.54,0 20240726 04:45:00,542.5,542.5,542.5,542.5,1 20240726 04:46:00,542.5,542.5,542.5,542.5,0 20240726 04:47:00,542.5,542.5,542.5,542.5,0 20240726 04:48:00,542.54,542.54,542.5,542.5,14 20240726 04:49:00,542.5,542.5,542.5,542.5,0 20240726 04:50:00,542.5,542.5,542.5,542.5,0 20240726 04:51:00,542.5,542.5,542.5,542.5,0 20240726 04:52:00,542.52,542.53,542.52,542.53,4 20240726 04:53:00,542.53,542.53,542.53,542.53,0 20240726 04:54:00,542.61,542.61,542.61,542.61,1 20240726 04:55:00,542.61,542.61,542.61,542.61,0 20240726 04:56:00,542.61,542.61,542.61,542.61,0 20240726 04:57:00,542.61,542.61,542.61,542.61,0 20240726 04:58:00,543.0,543.09,543.0,543.09,101 20240726 04:59:00,543.11,543.15,543.1,543.15,217 20240726 05:00:00,543.09,543.09,543.09,543.09,12 20240726 05:01:00,542.96,542.96,542.95,542.95,9 20240726 05:02:00,542.95,542.95,542.95,542.95,0 20240726 05:03:00,542.9,542.9,542.8,542.8,100 20240726 05:04:00,542.82,542.82,542.82,542.82,1 20240726 05:05:00,542.82,542.82,542.82,542.82,0 20240726 05:06:00,542.66,542.66,542.66,542.66,2 20240726 05:07:00,542.71,542.79,542.71,542.79,12 20240726 05:08:00,542.75,542.75,542.75,542.75,1 20240726 05:09:00,542.71,542.73,542.71,542.73,4 20240726 05:10:00,542.72,542.72,542.72,542.72,5 20240726 05:11:00,542.73,542.75,542.73,542.75,3 20240726 05:12:00,542.75,542.75,542.75,542.75,0 20240726 05:13:00,542.8,542.8,542.79,542.79,4 20240726 05:14:00,543.0,543.1,543.0,543.1,11 20240726 05:15:00,542.99,543.1,542.99,543.07,9 20240726 05:16:00,543.07,543.07,543.07,543.07,0 20240726 05:17:00,543.07,543.07,543.07,543.07,3 20240726 05:18:00,543.07,543.07,543.07,543.07,6 20240726 05:19:00,542.94,542.94,542.94,542.94,9 20240726 05:20:00,542.86,542.86,542.86,542.86,1 20240726 05:21:00,542.86,542.86,542.86,542.86,0 20240726 05:22:00,542.69,542.7,542.63,542.65,16 20240726 05:23:00,542.65,542.65,542.65,542.65,0 20240726 05:24:00,542.65,542.65,542.65,542.65,0 20240726 05:25:00,542.65,542.65,542.65,542.65,0 20240726 05:26:00,542.71,542.71,542.7,542.7,9 20240726 05:27:00,542.67,542.67,542.67,542.67,2 20240726 05:28:00,542.67,542.67,542.67,542.67,0 20240726 05:29:00,542.67,542.67,542.67,542.67,0 20240726 05:30:00,542.67,542.67,542.67,542.67,0 20240726 05:31:00,542.67,542.67,542.67,542.67,0 20240726 05:32:00,542.65,542.65,542.65,542.65,2 20240726 05:33:00,542.65,542.65,542.65,542.65,0 20240726 05:34:00,542.65,542.65,542.65,542.65,0 20240726 05:35:00,542.65,542.65,542.65,542.65,0 20240726 05:36:00,542.65,542.65,542.65,542.65,0 20240726 05:37:00,542.65,542.65,542.65,542.65,0 20240726 05:38:00,542.84,542.84,542.84,542.84,2 20240726 05:39:00,542.84,542.84,542.84,542.84,0 20240726 05:40:00,542.64,542.66,542.64,542.66,21 20240726 05:41:00,542.66,542.69,542.66,542.69,2 20240726 05:42:00,542.6,542.64,542.6,542.64,6 20240726 05:43:00,542.54,542.61,542.54,542.61,2 20240726 05:44:00,542.58,542.59,542.58,542.59,5 20240726 05:45:00,542.55,542.55,542.55,542.55,2 20240726 05:46:00,542.55,542.55,542.55,542.55,0 20240726 05:47:00,542.55,542.55,542.55,542.55,0 20240726 05:48:00,542.55,542.55,542.55,542.55,0 20240726 05:49:00,542.64,542.64,542.64,542.64,1 20240726 05:50:00,542.53,542.53,542.53,542.53,6 20240726 05:51:00,542.65,542.65,542.65,542.65,1 20240726 05:52:00,542.65,542.65,542.65,542.65,0 20240726 05:53:00,542.65,542.65,542.65,542.65,0 20240726 05:54:00,542.81,542.81,542.81,542.81,2 20240726 05:55:00,542.81,542.81,542.81,542.81,0 20240726 05:56:00,542.68,542.71,542.67,542.71,20 20240726 05:57:00,542.71,542.71,542.71,542.71,0 20240726 05:58:00,542.65,542.65,542.64,542.64,15 20240726 05:59:00,542.61,542.61,542.61,542.61,2 20240726 06:00:00,542.63,542.63,542.63,542.63,1 20240726 06:01:00,542.71,542.71,542.71,542.71,11 20240726 06:02:00,542.71,542.71,542.71,542.71,0 20240726 06:03:00,542.58,542.58,542.58,542.58,1 20240726 06:04:00,542.51,542.51,542.5,542.5,5 20240726 06:05:00,542.64,542.64,542.64,542.64,1 20240726 06:06:00,542.58,542.58,542.58,542.58,1 20240726 06:07:00,542.6,542.6,542.6,542.6,1 20240726 06:08:00,542.7,542.7,542.7,542.7,3 20240726 06:09:00,542.7,542.7,542.65,542.7,11 20240726 06:10:00,542.75,542.75,542.65,542.65,14 20240726 06:11:00,542.62,542.62,542.62,542.62,1 20240726 06:12:00,542.65,542.66,542.64,542.64,8 20240726 06:13:00,542.65,542.67,542.65,542.67,24 20240726 06:14:00,542.56,542.56,542.56,542.56,2 20240726 06:15:00,542.56,542.56,542.56,542.56,0 20240726 06:16:00,542.56,542.56,542.56,542.56,0 20240726 06:17:00,542.6,542.6,542.6,542.6,11 20240726 06:18:00,542.58,542.61,542.58,542.61,4 20240726 06:19:00,542.71,542.71,542.71,542.71,7 20240726 06:20:00,542.71,542.71,542.71,542.71,0 20240726 06:21:00,542.71,542.71,542.71,542.71,0 20240726 06:22:00,542.71,542.71,542.71,542.71,0 20240726 06:23:00,542.52,542.52,542.52,542.52,10 20240726 06:24:00,542.4,542.43,542.4,542.43,20 20240726 06:25:00,542.45,542.51,542.45,542.51,6 20240726 06:26:00,542.6,542.71,542.6,542.65,8 20240726 06:27:00,542.55,542.55,542.55,542.55,1 20240726 06:28:00,542.55,542.55,542.55,542.55,0 20240726 06:29:00,542.55,542.55,542.55,542.55,0 20240726 06:30:00,542.64,542.75,542.64,542.75,120 20240726 06:31:00,542.74,542.74,542.74,542.74,5 20240726 06:32:00,542.76,542.8,542.76,542.8,5 20240726 06:33:00,543.0,543.0,543.0,543.0,2 20240726 06:34:00,542.87,542.91,542.87,542.91,4 20240726 06:35:00,542.95,542.95,542.8,542.8,2 20240726 06:36:00,542.8,542.8,542.8,542.8,0 20240726 06:37:00,542.76,542.87,542.76,542.81,36 20240726 06:38:00,542.77,542.77,542.77,542.77,11 20240726 06:39:00,542.77,542.87,542.77,542.77,89 20240726 06:40:00,542.77,542.8,542.77,542.8,29 20240726 06:41:00,542.88,542.88,542.77,542.77,33 20240726 06:42:00,542.79,542.8,542.76,542.76,44 20240726 06:43:00,542.71,542.71,542.7,542.7,22 20240726 06:44:00,542.7,542.7,542.7,542.7,0 20240726 06:45:00,542.7,542.7,542.7,542.7,0 20240726 06:46:00,542.62,542.62,542.62,542.62,2 20240726 06:47:00,542.62,542.62,542.62,542.62,0 20240726 06:48:00,542.64,542.69,542.62,542.63,125 20240726 06:49:00,542.63,542.63,542.63,542.63,0 20240726 06:50:00,542.63,542.63,542.63,542.63,0 20240726 06:51:00,542.7,542.7,542.7,542.7,1 20240726 06:52:00,542.62,542.62,542.62,542.62,1 20240726 06:53:00,542.62,542.62,542.61,542.61,5 20240726 06:54:00,542.61,542.61,542.61,542.61,0 20240726 06:55:00,542.61,542.61,542.61,542.61,0 20240726 06:56:00,542.61,542.61,542.61,542.61,0 20240726 06:57:00,542.61,542.61,542.61,542.61,0 20240726 06:58:00,542.6,542.6,542.5,542.5,47 20240726 06:59:00,542.43,542.43,542.43,542.43,5 20240726 07:00:00,542.46,542.54,542.4,542.5,88 20240726 07:01:00,542.5,542.54,542.5,542.52,18 20240726 07:02:00,542.45,542.45,542.42,542.45,20 20240726 07:03:00,542.41,542.41,541.45,542.24,1612 20240726 07:04:00,542.25,542.33,542.24,542.31,114 20240726 07:05:00,542.3,542.55,542.3,542.55,26 20240726 07:06:00,542.52,542.6,542.52,542.6,14 20240726 07:07:00,542.63,542.65,542.63,542.65,5 20240726 07:08:00,542.63,542.63,542.61,542.61,98 20240726 07:09:00,542.65,542.65,542.65,542.65,2 20240726 07:10:00,542.7,542.75,542.7,542.75,15 20240726 07:11:00,542.84,542.9,542.84,542.9,5 20240726 07:12:00,542.88,542.91,542.86,542.91,10 20240726 07:13:00,542.92,542.92,542.86,542.89,6 20240726 07:14:00,542.87,542.87,542.71,542.74,14 20240726 07:15:00,542.66,542.66,542.66,542.66,1 20240726 07:16:00,542.6,542.6,542.59,542.6,39 20240726 07:17:00,542.61,542.67,542.61,542.67,4 20240726 07:18:00,542.71,542.74,542.66,542.7,85 20240726 07:19:00,542.7,542.7,542.57,542.57,9 20240726 07:20:00,542.54,542.57,542.42,542.57,52 20240726 07:21:00,542.56,542.57,542.53,542.57,12 20240726 07:22:00,542.57,542.58,542.55,542.55,17 20240726 07:23:00,542.54,542.64,542.54,542.63,49 20240726 07:24:00,542.57,542.63,542.51,542.62,27 20240726 07:25:00,542.6,542.6,542.46,542.46,8 20240726 07:26:00,542.53,542.53,542.48,542.48,31 20240726 07:27:00,542.43,542.53,542.4,542.53,14 20240726 07:28:00,542.54,542.62,542.54,542.62,8 20240726 07:29:00,542.62,542.7,542.61,542.7,13 20240726 07:30:00,542.75,542.75,542.71,542.71,6 20240726 07:31:00,542.76,542.78,542.76,542.78,4 20240726 07:32:00,542.75,542.77,542.75,542.77,12 20240726 07:33:00,542.8,542.8,542.74,542.74,41 20240726 07:34:00,542.7,542.7,542.7,542.7,1 20240726 07:35:00,542.68,542.75,542.68,542.72,13 20240726 07:36:00,542.73,542.83,542.73,542.79,97 20240726 07:37:00,542.76,542.76,542.75,542.75,2 20240726 07:38:00,542.78,542.78,542.74,542.74,5 20240726 07:39:00,542.75,542.79,542.75,542.79,12 20240726 07:40:00,542.8,542.88,542.8,542.85,31 20240726 07:41:00,542.85,542.85,542.85,542.85,0 20240726 07:42:00,542.81,542.81,542.73,542.73,6 20240726 07:43:00,542.7,542.7,542.7,542.7,1 20240726 07:44:00,542.78,542.79,542.78,542.78,8 20240726 07:45:00,542.78,542.8,542.78,542.8,8 20240726 07:46:00,542.82,542.82,542.82,542.82,2 20240726 07:47:00,542.8,542.99,542.8,542.99,18 20240726 07:48:00,543.0,543.0,542.95,542.95,27 20240726 07:49:00,542.98,542.98,542.98,542.98,2 20240726 07:50:00,542.98,542.98,542.98,542.98,0 20240726 07:51:00,542.93,543.08,542.93,543.08,14 20240726 07:52:00,543.08,543.1,543.08,543.1,13 20240726 07:53:00,543.08,543.1,543.08,543.1,5 20240726 07:54:00,543.1,543.12,543.09,543.12,13 20240726 07:55:00,543.14,543.15,543.12,543.15,26 20240726 07:56:00,543.15,543.18,543.13,543.15,172 20240726 07:57:00,543.15,543.18,543.13,543.18,366 20240726 07:58:00,543.19,543.2,543.19,543.2,2 20240726 07:59:00,543.2,543.21,543.2,543.21,8 20240726 08:00:00,542.8,543.24,542.24,543.24,280 20240726 08:01:00,543.24,543.25,540.6,543.24,26 20240726 08:02:00,541.02,543.25,540.6,543.22,106 20240726 08:03:00,543.24,543.24,543.2,543.22,58 20240726 08:04:00,543.23,543.23,543.19,543.21,100 20240726 08:05:00,543.21,543.23,543.21,543.23,17 20240726 08:06:00,543.2,543.21,543.2,543.2,13 20240726 08:07:00,543.21,543.26,543.21,543.21,13 20240726 08:08:00,543.22,543.27,543.22,543.22,3 20240726 08:09:00,543.22,543.27,543.22,543.22,26 20240726 08:10:00,543.2,543.25,543.2,543.25,18 20240726 08:11:00,543.26,543.26,543.2,543.2,15 20240726 08:12:00,543.26,543.32,543.26,543.27,9 20240726 08:13:00,543.27,543.27,543.19,543.2,56 20240726 08:14:00,543.2,543.2,543.15,543.16,64 20240726 08:15:00,543.12,543.12,543.01,543.01,111 20240726 08:16:00,543.0,543.0,542.99,542.99,10 20240726 08:17:00,542.99,543.0,542.98,542.99,342 20240726 08:18:00,542.96,542.98,542.94,542.94,4 20240726 08:19:00,542.86,542.94,542.86,542.94,39 20240726 08:20:00,542.9,542.99,542.9,542.94,53 20240726 08:21:00,542.95,542.99,542.95,542.99,175 20240726 08:22:00,542.99,542.99,542.93,542.96,46 20240726 08:23:00,542.97,543.0,542.91,543.0,12 20240726 08:24:00,543.0,543.17,543.0,543.15,36 20240726 08:25:00,543.19,543.23,543.18,543.18,56 20240726 08:26:00,543.19,543.19,543.11,543.11,56 20240726 08:27:00,543.14,543.17,543.04,543.04,41 20240726 08:28:00,543.01,543.01,542.89,542.92,59 20240726 08:29:00,542.93,543.04,542.93,543.0,36 20240726 08:30:00,543.19,543.83,542.86,543.29,648 20240726 08:31:00,543.24,543.45,543.0,543.1,321 20240726 08:32:00,543.05,543.08,542.63,542.86,779 20240726 08:33:00,542.9,543.02,542.86,542.88,80 20240726 08:34:00,542.84,542.87,542.6,542.6,165 20240726 08:35:00,542.65,542.66,542.46,542.51,371 20240726 08:36:00,542.5,542.86,542.48,542.86,235 20240726 08:37:00,542.87,542.87,542.65,542.65,188 20240726 08:38:00,542.76,542.98,542.76,542.88,364 20240726 08:39:00,542.78,542.84,542.65,542.83,111 20240726 08:40:00,542.91,543.05,542.89,542.93,319 20240726 08:41:00,542.98,542.99,542.83,542.83,65 20240726 08:42:00,542.72,542.76,542.55,542.55,76 20240726 08:43:00,542.56,542.65,542.35,542.53,186 20240726 08:44:00,542.52,542.6,542.52,542.55,130 20240726 08:45:00,542.51,542.51,542.42,542.46,92 20240726 08:46:00,542.41,542.41,542.3,542.3,149 20240726 08:47:00,542.28,542.47,542.28,542.28,18 20240726 08:48:00,542.28,542.43,542.28,542.43,98 20240726 08:49:00,542.44,542.45,542.37,542.42,62 20240726 08:50:00,542.38,542.56,542.33,542.55,183 20240726 08:51:00,542.56,542.79,542.52,542.65,227 20240726 08:52:00,542.66,542.66,542.5,542.5,20 20240726 08:53:00,542.52,542.59,542.5,542.55,29 20240726 08:54:00,542.52,542.53,542.49,542.49,44 20240726 08:55:00,542.51,542.51,542.36,542.38,13 20240726 08:56:00,542.45,542.45,542.39,542.41,22 20240726 08:57:00,542.39,542.39,542.33,542.34,42 20240726 08:58:00,542.41,542.53,542.39,542.53,62 20240726 08:59:00,542.54,542.61,542.54,542.59,29 20240726 09:00:00,542.6,542.6,542.42,542.42,20 20240726 09:01:00,542.48,542.48,542.48,542.48,2 20240726 09:02:00,542.4,542.45,542.39,542.45,48 20240726 09:03:00,542.47,542.48,542.45,542.46,11 20240726 09:04:00,542.43,542.43,542.35,542.35,12 20240726 09:05:00,542.37,542.43,542.37,542.43,9 20240726 09:06:00,542.35,542.35,542.3,542.35,7 20240726 09:07:00,542.35,542.35,542.34,542.35,41 20240726 09:08:00,542.33,542.58,542.33,542.58,20 20240726 09:09:00,542.52,542.62,542.5,542.61,39 20240726 09:10:00,542.47,542.47,542.27,542.3,33 20240726 09:11:00,542.3,542.33,542.25,542.33,10 20240726 09:12:00,542.33,542.38,542.33,542.33,17 20240726 09:13:00,542.46,542.46,542.45,542.45,2 20240726 09:14:00,542.4,542.4,542.34,542.34,2 20240726 09:15:00,542.37,542.43,542.36,542.39,6 20240726 09:16:00,542.39,542.44,542.38,542.42,84 20240726 09:17:00,542.38,542.38,542.32,542.37,112 20240726 09:18:00,542.36,542.4,542.22,542.22,102 20240726 09:19:00,542.28,542.28,542.08,542.14,111 20240726 09:20:00,542.13,542.2,542.1,542.18,93 20240726 09:21:00,542.18,542.36,542.18,542.32,123 20240726 09:22:00,542.4,542.42,542.31,542.31,26 20240726 09:23:00,542.29,542.29,542.24,542.26,46 20240726 09:24:00,542.27,542.27,542.18,542.19,52 20240726 09:25:00,542.25,542.52,542.25,542.52,83 20240726 09:26:00,542.57,542.57,542.31,542.37,105 20240726 09:27:00,542.35,542.4,542.22,542.23,68 20240726 09:28:00,542.25,542.29,542.15,542.23,161 20240726 09:29:00,542.28,542.47,542.26,542.32,247 20240726 09:30:00,542.28,542.43,541.49,541.69,9142 20240726 09:31:00,541.67,541.81,541.52,541.56,1119 20240726 09:32:00,541.54,542.28,541.54,542.22,1531 20240726 09:33:00,542.2,542.41,542.03,542.16,1033 20240726 09:34:00,542.12,542.21,541.84,541.97,1575 20240726 09:35:00,541.96,542.49,541.93,542.23,1500 20240726 09:36:00,542.22,542.51,542.08,542.49,1012 20240726 09:37:00,542.5,543.04,542.49,542.67,1728 20240726 09:38:00,542.67,542.94,542.66,542.86,1590 20240726 09:39:00,542.82,542.95,542.72,542.94,933 20240726 09:40:00,542.91,543.14,542.43,542.43,844 20240726 09:41:00,542.38,542.56,542.23,542.33,1210 20240726 09:42:00,542.34,542.34,541.98,542.15,1148 20240726 09:43:00,542.13,542.65,542.01,542.64,1480 20240726 09:44:00,542.66,543.11,542.66,543.0,1057 20240726 09:45:00,543.0,543.09,542.82,543.06,1065 20240726 09:46:00,543.04,543.18,542.71,542.75,1035 20240726 09:47:00,542.74,542.89,542.36,542.43,1061 20240726 09:48:00,542.44,542.64,542.27,542.6,679 20240726 09:49:00,542.62,542.74,542.21,542.23,438 20240726 09:50:00,542.27,542.66,542.24,542.45,806 20240726 09:51:00,542.46,542.66,542.26,542.53,613 20240726 09:52:00,542.51,542.91,542.51,542.75,502 20240726 09:53:00,542.74,542.87,542.26,542.33,615 20240726 09:54:00,542.36,542.36,542.12,542.29,1117 20240726 09:55:00,542.3,542.58,542.27,542.57,666 20240726 09:56:00,542.58,542.77,542.49,542.52,671 20240726 09:57:00,542.55,542.9,542.51,542.72,458 20240726 09:58:00,542.73,542.89,542.65,542.8,815 20240726 09:59:00,542.81,543.04,542.75,542.9,557 20240726 10:00:00,542.88,543.57,542.42,543.57,2313 20240726 10:01:00,543.58,543.87,543.41,543.62,1401 20240726 10:02:00,543.66,543.95,543.64,543.75,886 20240726 10:03:00,543.76,543.93,543.64,543.71,750 20240726 10:04:00,543.73,543.75,543.24,543.31,1013 20240726 10:05:00,543.29,543.4,542.83,542.93,1203 20240726 10:06:00,542.91,542.91,542.43,542.75,926 20240726 10:07:00,542.76,543.1,542.51,542.56,1023 20240726 10:08:00,542.62,542.67,542.03,542.37,1355 20240726 10:09:00,542.37,542.52,542.04,542.17,980 20240726 10:10:00,542.14,542.9,542.13,542.87,987 20240726 10:11:00,542.9,543.15,542.89,543.12,798 20240726 10:12:00,543.1,543.26,542.95,543.21,388 20240726 10:13:00,543.26,543.26,542.88,542.98,1395 20240726 10:14:00,543.05,543.05,542.46,542.51,768 20240726 10:15:00,542.51,542.93,542.45,542.76,674 20240726 10:16:00,542.82,543.09,542.75,542.95,594 20240726 10:17:00,542.96,543.15,542.73,542.74,645 20240726 10:18:00,542.75,542.81,542.33,542.34,446 20240726 10:19:00,542.35,542.59,542.29,542.58,779 20240726 10:20:00,542.59,543.09,542.58,543.07,542 20240726 10:21:00,543.06,543.18,542.75,542.8,629 20240726 10:22:00,542.8,543.11,542.73,542.85,540 20240726 10:23:00,542.88,543.35,542.87,543.27,1161 20240726 10:24:00,543.32,543.8,543.31,543.67,987 20240726 10:25:00,543.69,543.85,543.64,543.71,731 20240726 10:26:00,543.74,544.4,543.74,544.35,1882 20240726 10:27:00,544.33,544.5,544.25,544.29,964 20240726 10:28:00,544.32,544.63,544.32,544.51,852 20240726 10:29:00,544.49,544.49,543.59,543.63,1007 20240726 10:30:00,543.63,543.83,542.98,543.02,1244 20240726 10:31:00,542.94,543.05,542.5,542.5,1042 20240726 10:32:00,542.5,542.56,542.08,542.16,1459 20240726 10:33:00,542.23,542.35,541.88,542.11,1043 20240726 10:34:00,542.1,542.29,541.8,541.83,1255 20240726 10:35:00,541.82,542.13,541.67,542.12,1390 20240726 10:36:00,542.1,542.3,542.02,542.1,882 20240726 10:37:00,542.14,542.4,541.98,541.98,794 20240726 10:38:00,542.01,542.22,541.77,542.22,749 20240726 10:39:00,542.23,542.27,542.03,542.12,598 20240726 10:40:00,542.15,542.45,541.92,542.33,1048 20240726 10:41:00,542.38,542.6,542.25,542.45,909 20240726 10:42:00,542.48,542.86,542.48,542.86,706 20240726 10:43:00,542.88,543.12,542.72,543.1,719 20240726 10:44:00,543.09,543.09,542.42,542.46,673 20240726 10:45:00,542.47,542.58,542.32,542.46,807 20240726 10:46:00,542.46,542.57,542.22,542.34,489 20240726 10:47:00,542.33,542.64,542.16,542.63,698 20240726 10:48:00,542.63,542.83,542.53,542.57,939 20240726 10:49:00,542.62,542.9,542.48,542.55,506 20240726 10:50:00,542.53,542.56,542.22,542.56,1646 20240726 10:51:00,542.52,542.69,542.39,542.46,454 20240726 10:52:00,542.44,542.52,542.15,542.35,634 20240726 10:53:00,542.37,542.58,542.23,542.51,394 20240726 10:54:00,542.52,542.77,542.43,542.51,409 20240726 10:55:00,542.53,542.71,542.38,542.54,354 20240726 10:56:00,542.52,542.75,542.37,542.39,678 20240726 10:57:00,542.39,542.94,542.34,542.76,523 20240726 10:58:00,542.79,543.28,542.78,543.2,826 20240726 10:59:00,543.21,543.47,543.08,543.42,701 20240726 11:00:00,543.43,543.56,543.28,543.47,662 20240726 11:01:00,543.48,543.84,543.39,543.73,773 20240726 11:02:00,543.74,543.86,543.72,543.74,665 20240726 11:03:00,543.78,543.8,543.5,543.75,435 20240726 11:04:00,543.74,543.77,543.55,543.63,458 20240726 11:05:00,543.61,543.88,543.59,543.79,1255 20240726 11:06:00,543.79,543.9,543.67,543.69,624 20240726 11:07:00,543.74,543.87,543.44,543.75,968 20240726 11:08:00,543.72,543.93,543.72,543.88,603 20240726 11:09:00,543.88,544.03,543.59,543.6,895 20240726 11:10:00,543.62,543.74,543.45,543.54,809 20240726 11:11:00,543.57,543.64,543.31,543.43,797 20240726 11:12:00,543.42,543.64,543.03,543.04,1291 20240726 11:13:00,543.05,543.45,543.05,543.39,904 20240726 11:14:00,543.41,543.58,543.39,543.43,1186 20240726 11:15:00,543.42,543.45,542.91,543.05,1008 20240726 11:16:00,543.06,543.21,542.78,542.9,634 20240726 11:17:00,542.92,543.22,542.88,543.08,634 20240726 11:18:00,543.09,543.2,542.94,542.96,402 20240726 11:19:00,542.97,543.1,542.89,542.97,634 20240726 11:20:00,542.98,543.21,542.84,543.2,482 20240726 11:21:00,543.21,543.21,542.96,543.03,327 20240726 11:22:00,543.04,543.38,542.98,543.36,463 20240726 11:23:00,543.35,543.52,543.26,543.39,383 20240726 11:24:00,543.41,543.5,543.32,543.43,331 20240726 11:25:00,543.4,543.6,543.37,543.41,508 20240726 11:26:00,543.4,543.4,543.05,543.22,633 20240726 11:27:00,543.17,543.32,542.88,543.3,634 20240726 11:28:00,543.31,543.39,543.0,543.27,285 20240726 11:29:00,543.29,543.29,543.16,543.21,211 20240726 11:30:00,543.21,543.51,543.2,543.36,367 20240726 11:31:00,543.37,543.7,543.37,543.55,427 20240726 11:32:00,543.54,543.69,543.39,543.59,226 20240726 11:33:00,543.59,543.66,543.47,543.47,217 20240726 11:34:00,543.5,543.53,543.11,543.12,341 20240726 11:35:00,543.11,543.16,542.88,543.0,573 20240726 11:36:00,543.0,543.14,542.9,543.13,430 20240726 11:37:00,543.13,543.56,543.11,543.54,522 20240726 11:38:00,543.51,543.68,543.44,543.59,496 20240726 11:39:00,543.57,543.76,543.52,543.75,342 20240726 11:40:00,543.71,543.91,543.64,543.72,339 20240726 11:41:00,543.73,543.79,543.62,543.63,319 20240726 11:42:00,543.63,543.85,543.44,543.84,420 20240726 11:43:00,543.83,543.88,543.7,543.88,258 20240726 11:44:00,543.86,544.04,543.84,544.01,332 20240726 11:45:00,544.0,544.15,543.94,544.11,697 20240726 11:46:00,544.1,544.13,543.91,544.02,567 20240726 11:47:00,544.02,544.23,543.94,544.21,657 20240726 11:48:00,544.21,544.35,544.19,544.22,739 20240726 11:49:00,544.19,544.49,544.11,544.47,644 20240726 11:50:00,544.49,544.58,544.44,544.53,714 20240726 11:51:00,544.54,544.58,544.37,544.44,541 20240726 11:52:00,544.48,544.51,544.23,544.33,679 20240726 11:53:00,544.35,544.5,544.34,544.47,582 20240726 11:54:00,544.47,544.53,544.34,544.38,642 20240726 11:55:00,544.4,544.56,544.35,544.52,439 20240726 11:56:00,544.51,544.55,544.29,544.47,651 20240726 11:57:00,544.49,544.51,544.35,544.51,476 20240726 11:58:00,544.5,544.87,544.44,544.83,1240 20240726 11:59:00,544.83,544.96,544.75,544.85,902 20240726 12:00:00,544.86,545.06,544.79,544.85,955 20240726 12:01:00,544.87,545.02,544.78,545.01,794 20240726 12:02:00,545.01,545.29,544.97,545.25,1173 20240726 12:03:00,545.24,545.44,545.23,545.39,1053 20240726 12:04:00,545.38,545.42,545.3,545.39,658 20240726 12:05:00,545.39,545.48,545.29,545.45,878 20240726 12:06:00,545.46,545.81,545.46,545.75,1777 20240726 12:07:00,545.75,545.76,545.52,545.63,1370 20240726 12:08:00,545.64,545.83,545.62,545.8,1229 20240726 12:09:00,545.81,545.92,545.72,545.9,1587 20240726 12:10:00,545.91,546.02,545.75,545.78,1235 20240726 12:11:00,545.8,545.83,545.31,545.56,1856 20240726 12:12:00,545.57,545.62,545.35,545.39,794 20240726 12:13:00,545.4,545.42,545.02,545.06,1283 20240726 12:14:00,545.08,545.28,545.06,545.24,1015 20240726 12:15:00,545.24,545.49,545.24,545.37,1004 20240726 12:16:00,545.37,545.42,545.11,545.22,718 20240726 12:17:00,545.22,545.36,545.15,545.15,425 20240726 12:18:00,545.1,545.34,545.09,545.33,411 20240726 12:19:00,545.31,545.47,545.25,545.26,336 20240726 12:20:00,545.21,545.39,545.09,545.38,590 20240726 12:21:00,545.38,545.5,545.27,545.27,426 20240726 12:22:00,545.3,545.38,545.17,545.18,555 20240726 12:23:00,545.19,545.23,545.09,545.18,464 20240726 12:24:00,545.2,545.38,545.1,545.36,345 20240726 12:25:00,545.38,545.59,545.34,545.53,611 20240726 12:26:00,545.53,545.72,545.52,545.7,598 20240726 12:27:00,545.71,545.72,545.54,545.59,437 20240726 12:28:00,545.6,545.89,545.58,545.89,499 20240726 12:29:00,545.89,545.89,545.56,545.57,707 20240726 12:30:00,545.57,545.92,545.57,545.87,514 20240726 12:31:00,545.87,545.94,545.78,545.92,346 20240726 12:32:00,545.91,546.02,545.88,546.0,456 20240726 12:33:00,546.0,546.02,545.82,545.9,572 20240726 12:34:00,545.9,545.92,545.69,545.69,354 20240726 12:35:00,545.68,545.71,545.34,545.57,765 20240726 12:36:00,545.58,545.74,545.33,545.37,721 20240726 12:37:00,545.39,545.58,545.3,545.56,512 20240726 12:38:00,545.55,545.68,545.42,545.63,463 20240726 12:39:00,545.6,545.78,545.55,545.75,348 20240726 12:40:00,545.76,545.9,545.73,545.88,528 20240726 12:41:00,545.88,545.96,545.76,545.88,296 20240726 12:42:00,545.88,546.15,545.82,546.15,748 20240726 12:43:00,546.13,546.4,546.09,546.39,677 20240726 12:44:00,546.39,546.44,546.25,546.34,612 20240726 12:45:00,546.35,546.47,546.29,546.35,492 20240726 12:46:00,546.35,546.38,546.13,546.29,575 20240726 12:47:00,546.3,546.55,546.27,546.55,542 20240726 12:48:00,546.55,546.56,546.07,546.08,606 20240726 12:49:00,546.08,546.26,545.95,546.2,489 20240726 12:50:00,546.22,546.35,546.12,546.27,408 20240726 12:51:00,546.29,546.49,546.29,546.46,465 20240726 12:52:00,546.46,546.55,546.41,546.48,307 20240726 12:53:00,546.5,546.65,546.46,546.59,661 20240726 12:54:00,546.61,546.75,546.51,546.53,501 20240726 12:55:00,546.54,546.59,546.44,546.53,517 20240726 12:56:00,546.53,546.66,546.43,546.58,547 20240726 12:57:00,546.58,546.64,546.45,546.64,507 20240726 12:58:00,546.64,546.88,546.61,546.84,785 20240726 12:59:00,546.84,546.86,546.67,546.73,557 20240726 13:00:00,546.73,546.89,546.66,546.86,603 20240726 13:01:00,546.86,546.86,546.65,546.69,470 20240726 13:02:00,546.69,546.69,546.36,546.47,1529 20240726 13:03:00,546.47,546.64,546.34,546.56,825 20240726 13:04:00,546.56,546.72,546.46,546.71,853 20240726 13:05:00,546.72,546.79,546.63,546.76,796 20240726 13:06:00,546.75,546.78,546.51,546.65,1056 20240726 13:07:00,546.62,546.68,546.36,546.38,764 20240726 13:08:00,546.39,546.44,546.28,546.43,800 20240726 13:09:00,546.44,546.49,546.23,546.27,677 20240726 13:10:00,546.28,546.52,546.28,546.5,526 20240726 13:11:00,546.48,546.55,546.37,546.38,465 20240726 13:12:00,546.43,546.61,546.38,546.61,814 20240726 13:13:00,546.62,546.74,546.57,546.68,439 20240726 13:14:00,546.64,546.64,546.39,546.42,705 20240726 13:15:00,546.41,546.68,546.4,546.56,824 20240726 13:16:00,546.59,546.74,546.58,546.65,443 20240726 13:17:00,546.66,546.67,546.5,546.66,357 20240726 13:18:00,546.68,546.76,546.58,546.65,309 20240726 13:19:00,546.63,546.68,546.56,546.62,409 20240726 13:20:00,546.66,546.69,546.5,546.57,257 20240726 13:21:00,546.58,546.67,546.56,546.62,511 20240726 13:22:00,546.65,546.68,546.56,546.62,348 20240726 13:23:00,546.62,546.71,546.56,546.65,303 20240726 13:24:00,546.67,546.73,546.63,546.69,722 20240726 13:25:00,546.73,546.78,546.67,546.76,384 20240726 13:26:00,546.75,546.78,546.66,546.78,293 20240726 13:27:00,546.79,546.92,546.75,546.9,684 20240726 13:28:00,546.9,547.17,546.84,547.16,946 20240726 13:29:00,547.17,547.19,547.03,547.05,677 20240726 13:30:00,547.05,547.13,546.93,547.03,594 20240726 13:31:00,547.05,547.08,546.88,547.07,718 20240726 13:32:00,547.06,547.12,546.92,547.03,433 20240726 13:33:00,547.03,547.08,546.73,546.75,641 20240726 13:34:00,546.78,546.78,545.81,545.92,2359 20240726 13:35:00,545.91,545.91,544.97,544.97,3141 20240726 13:36:00,544.97,545.33,544.71,544.93,3538 20240726 13:37:00,544.93,544.98,544.58,544.82,2031 20240726 13:38:00,544.81,544.83,544.3,544.51,2186 20240726 13:39:00,544.51,544.63,544.12,544.32,1914 20240726 13:40:00,544.34,544.65,544.26,544.5,1617 20240726 13:41:00,544.48,544.68,544.34,544.41,1249 20240726 13:42:00,544.42,544.45,544.01,544.32,1282 20240726 13:43:00,544.4,544.49,544.2,544.46,945 20240726 13:44:00,544.47,544.63,544.39,544.59,1429 20240726 13:45:00,544.59,545.08,544.49,544.95,1891 20240726 13:46:00,544.97,545.22,544.88,545.21,934 20240726 13:47:00,545.22,545.42,544.86,544.88,1316 20240726 13:48:00,544.85,545.13,544.69,544.73,1155 20240726 13:49:00,544.75,544.78,544.35,544.6,1082 20240726 13:50:00,544.61,544.72,544.46,544.63,810 20240726 13:51:00,544.66,544.82,544.23,544.29,1067 20240726 13:52:00,544.33,544.48,544.26,544.45,610 20240726 13:53:00,544.45,544.88,544.45,544.7,586 20240726 13:54:00,544.69,545.02,544.69,544.97,596 20240726 13:55:00,544.95,544.98,544.66,544.66,477 20240726 13:56:00,544.74,544.91,544.63,544.89,365 20240726 13:57:00,544.9,544.99,544.81,544.92,362 20240726 13:58:00,544.91,545.07,544.78,544.88,529 20240726 13:59:00,544.87,544.99,544.84,544.96,345 20240726 14:00:00,544.94,545.04,544.82,544.9,344 20240726 14:01:00,544.95,545.1,544.79,545.03,488 20240726 14:02:00,545.04,545.25,544.98,545.15,718 20240726 14:03:00,545.14,545.33,545.08,545.3,522 20240726 14:04:00,545.3,545.33,544.91,544.94,709 20240726 14:05:00,544.91,544.97,544.67,544.85,702 20240726 14:06:00,544.84,545.0,544.71,544.94,450 20240726 14:07:00,544.93,545.2,544.93,545.19,472 20240726 14:08:00,545.17,545.26,545.09,545.2,276 20240726 14:09:00,545.2,545.26,545.12,545.21,251 20240726 14:10:00,545.22,545.34,545.08,545.25,495 20240726 14:11:00,545.26,545.45,545.21,545.35,417 20240726 14:12:00,545.34,545.44,545.31,545.39,374 20240726 14:13:00,545.38,545.46,545.27,545.27,365 20240726 14:14:00,545.3,545.37,545.03,545.07,517 20240726 14:15:00,545.08,545.34,545.08,545.28,333 20240726 14:16:00,545.28,545.33,545.23,545.27,413 20240726 14:17:00,545.26,545.32,545.16,545.16,351 20240726 14:18:00,545.17,545.22,544.84,544.93,829 20240726 14:19:00,544.93,545.04,544.51,544.54,735 20240726 14:20:00,544.52,544.65,544.46,544.58,1316 20240726 14:21:00,544.59,544.7,544.36,544.49,954 20240726 14:22:00,544.52,544.76,544.48,544.73,389 20240726 14:23:00,544.72,544.77,544.61,544.69,382 20240726 14:24:00,544.7,544.87,544.64,544.85,419 20240726 14:25:00,544.84,544.93,544.75,544.93,592 20240726 14:26:00,544.96,545.04,544.88,544.88,410 20240726 14:27:00,544.88,545.03,544.72,545.0,388 20240726 14:28:00,544.99,545.0,544.6,544.73,577 20240726 14:29:00,544.73,544.78,544.44,544.49,662 20240726 14:30:00,544.51,544.6,544.36,544.53,685 20240726 14:31:00,544.56,544.73,544.54,544.71,327 20240726 14:32:00,544.7,544.7,544.48,544.49,443 20240726 14:33:00,544.46,544.59,544.31,544.32,379 20240726 14:34:00,544.31,544.78,544.27,544.75,611 20240726 14:35:00,544.73,544.92,544.7,544.79,374 20240726 14:36:00,544.78,544.88,544.66,544.74,550 20240726 14:37:00,544.75,544.8,544.6,544.67,456 20240726 14:38:00,544.68,544.71,544.48,544.57,555 20240726 14:39:00,544.58,544.8,544.57,544.77,321 20240726 14:40:00,544.79,544.84,544.55,544.55,731 20240726 14:41:00,544.55,544.55,543.69,543.85,1140 20240726 14:42:00,543.83,543.97,543.38,543.7,1553 20240726 14:43:00,543.81,544.25,543.74,544.25,490 20240726 14:44:00,544.25,544.43,544.16,544.36,711 20240726 14:45:00,544.35,544.46,544.18,544.28,538 20240726 14:46:00,544.31,544.36,543.96,544.06,548 20240726 14:47:00,544.06,544.13,543.84,544.08,561 20240726 14:48:00,544.01,544.24,543.98,544.02,532 20240726 14:49:00,544.04,544.3,543.96,544.29,303 20240726 14:50:00,544.3,544.35,544.1,544.28,430 20240726 14:51:00,544.26,544.36,544.18,544.19,457 20240726 14:52:00,544.17,544.27,543.91,543.96,587 20240726 14:53:00,543.96,543.96,543.66,543.66,733 20240726 14:54:00,543.65,543.8,543.56,543.61,496 20240726 14:55:00,543.64,543.73,543.53,543.73,499 20240726 14:56:00,543.72,543.99,543.68,543.83,624 20240726 14:57:00,543.86,543.92,543.74,543.79,380 20240726 14:58:00,543.78,543.8,543.49,543.62,582 20240726 14:59:00,543.61,543.8,543.56,543.57,314 20240726 15:00:00,543.58,543.64,543.28,543.45,1313 20240726 15:01:00,543.43,543.58,543.3,543.57,698 20240726 15:02:00,543.55,543.55,543.26,543.33,822 20240726 15:03:00,543.33,543.51,543.3,543.38,515 20240726 15:04:00,543.39,543.53,543.3,543.34,478 20240726 15:05:00,543.34,543.36,543.1,543.23,1248 20240726 15:06:00,543.22,543.34,543.03,543.33,680 20240726 15:07:00,543.33,543.52,543.22,543.52,776 20240726 15:08:00,543.52,543.82,543.46,543.76,780 20240726 15:09:00,543.74,543.83,543.72,543.8,461 20240726 15:10:00,543.79,543.8,543.56,543.79,606 20240726 15:11:00,543.78,544.11,543.78,543.84,415 20240726 15:12:00,543.85,544.12,543.8,544.08,689 20240726 15:13:00,544.07,544.28,544.03,544.21,468 20240726 15:14:00,544.19,544.26,543.92,543.92,480 20240726 15:15:00,543.9,543.96,543.56,543.93,1230 20240726 15:16:00,543.9,544.07,543.63,543.71,844 20240726 15:17:00,543.68,543.85,543.62,543.68,464 20240726 15:18:00,543.62,543.88,543.41,543.85,696 20240726 15:19:00,543.85,543.86,543.64,543.82,345 20240726 15:20:00,543.81,544.08,543.7,544.06,459 20240726 15:21:00,544.05,544.18,543.96,544.13,695 20240726 15:22:00,544.09,544.18,544.0,544.09,666 20240726 15:23:00,544.1,544.25,543.98,544.21,445 20240726 15:24:00,544.2,544.49,544.19,544.45,1056 20240726 15:25:00,544.47,544.57,544.38,544.54,967 20240726 15:26:00,544.56,544.97,544.56,544.95,1006 20240726 15:27:00,544.94,545.07,544.72,544.9,1009 20240726 15:28:00,544.89,544.99,544.74,544.79,318 20240726 15:29:00,544.79,544.8,544.67,544.76,1349 20240726 15:30:00,544.75,544.76,544.01,544.15,2711 20240726 15:31:00,544.15,544.22,543.73,543.79,795 20240726 15:32:00,543.79,543.85,543.45,543.64,783 20240726 15:33:00,543.61,543.63,543.31,543.48,965 20240726 15:34:00,543.45,543.47,542.93,543.19,1390 20240726 15:35:00,543.18,543.55,543.01,543.53,1190 20240726 15:36:00,543.53,543.53,543.26,543.4,707 20240726 15:37:00,543.43,543.53,543.24,543.5,589 20240726 15:38:00,543.51,543.56,543.18,543.37,786 20240726 15:39:00,543.4,543.56,543.34,543.48,669 20240726 15:40:00,543.5,544.03,543.5,544.02,1068 20240726 15:41:00,544.02,544.23,543.88,544.07,917 20240726 15:42:00,544.05,544.05,543.45,543.56,1253 20240726 15:43:00,543.58,543.81,543.44,543.8,1159 20240726 15:44:00,543.8,544.47,543.8,544.47,1066 20240726 15:45:00,544.45,544.45,544.06,544.33,826 20240726 15:46:00,544.34,544.34,544.11,544.24,1161 20240726 15:47:00,544.24,544.55,544.2,544.45,1428 20240726 15:48:00,544.45,544.49,544.14,544.46,1362 20240726 15:49:00,544.45,544.72,544.33,544.48,2199 20240726 15:50:00,544.51,544.84,543.97,543.97,2974 20240726 15:51:00,543.95,544.05,543.53,543.56,2938 20240726 15:52:00,543.53,544.03,543.42,543.65,2519 20240726 15:53:00,543.66,543.82,543.26,543.36,2511 20240726 15:54:00,543.37,543.42,543.06,543.11,3012 20240726 15:55:00,543.11,543.24,542.72,543.15,3823 20240726 15:56:00,543.15,543.55,543.09,543.45,3126 20240726 15:57:00,543.44,543.78,543.39,543.68,3232 20240726 15:58:00,543.69,543.89,543.42,543.86,5964 20240726 15:59:00,543.87,544.55,543.85,544.38,22897 20240726 16:00:00,544.37,544.53,544.03,544.16,18975 20240726 16:01:00,544.11,544.26,544.1,544.15,665 20240726 16:02:00,544.14,544.15,544.06,544.08,758 20240726 16:03:00,544.07,544.27,544.06,544.26,503 20240726 16:04:00,544.26,544.3,544.14,544.25,311 20240726 16:05:00,544.25,544.25,544.15,544.24,291 20240726 16:06:00,544.22,544.36,544.2,544.36,7852 20240726 16:07:00,544.39,544.44,544.35,544.4,513 20240726 16:08:00,544.42,544.46,544.39,544.44,182 20240726 16:09:00,544.44,544.55,544.44,544.48,243 20240726 16:10:00,544.51,544.51,544.45,544.49,187 20240726 16:11:00,544.51,544.54,544.46,544.54,242 20240726 16:12:00,544.52,544.52,544.44,544.51,289 20240726 16:13:00,544.52,544.72,544.52,544.67,544 20240726 16:14:00,544.63,544.67,544.44,544.44,458 20240726 16:15:00,544.46,544.53,544.43,544.43,284 20240726 16:16:00,544.41,544.43,544.37,544.42,136 20240726 16:17:00,544.44,544.47,544.43,544.45,28 20240726 16:18:00,544.4,544.42,544.37,544.37,10 20240726 16:19:00,544.37,544.43,544.36,544.4,34 20240726 16:20:00,544.44,544.48,544.43,544.46,244 20240726 16:21:00,544.46,544.49,544.46,544.49,2 20240726 16:22:00,544.52,544.53,544.46,544.48,314 20240726 16:23:00,544.48,544.48,544.47,544.47,7 20240726 16:24:00,544.53,544.53,544.53,544.53,1 20240726 16:25:00,544.53,544.53,544.53,544.53,0 20240726 16:26:00,544.49,544.49,544.49,544.49,1 20240726 16:27:00,544.5,544.5,544.46,544.46,16 20240726 16:28:00,544.5,544.51,544.49,544.5,27 20240726 16:29:00,544.53,544.58,544.51,544.58,74 20240726 16:30:00,544.58,544.62,544.56,544.62,117 20240726 16:31:00,544.59,544.6,544.57,544.57,22 20240726 16:32:00,544.57,544.57,544.57,544.57,4 20240726 16:33:00,544.52,544.52,544.52,544.52,5 20240726 16:34:00,544.49,544.51,544.49,544.5,96 20240726 16:35:00,544.51,544.51,544.49,544.49,12 20240726 16:36:00,544.49,544.49,544.49,544.49,0 20240726 16:37:00,544.44,544.47,544.37,544.37,18 20240726 16:38:00,544.37,544.38,544.36,544.38,5 20240726 16:39:00,544.42,544.42,544.42,544.42,9 20240726 16:40:00,544.41,544.41,544.39,544.39,11 20240726 16:41:00,544.39,544.39,544.39,544.39,0 20240726 16:42:00,544.41,544.41,544.39,544.39,55 20240726 16:43:00,544.43,544.43,544.43,544.43,1 20240726 16:44:00,544.41,544.41,544.41,544.41,1 20240726 16:45:00,544.41,544.41,544.41,544.41,0 20240726 16:46:00,544.43,544.43,544.4,544.4,15 20240726 16:47:00,544.41,544.41,544.4,544.4,49 20240726 16:48:00,544.43,544.43,544.41,544.43,19 20240726 16:49:00,544.41,544.42,544.38,544.38,59 20240726 16:50:00,544.42,544.42,544.36,544.36,43 20240726 16:51:00,544.36,544.36,544.35,544.35,44 20240726 16:52:00,544.35,544.36,544.35,544.36,11 20240726 16:53:00,544.35,544.35,544.34,544.34,26 20240726 16:54:00,544.32,544.39,544.31,544.39,12 20240726 16:55:00,544.33,544.33,544.33,544.33,1 20240726 16:56:00,544.31,544.32,544.31,544.31,6 20240726 16:57:00,544.31,544.31,544.31,544.31,0 20240726 16:58:00,544.33,544.33,544.33,544.33,10 20240726 16:59:00,544.33,544.33,544.33,544.33,0 20240726 17:00:00,544.33,544.33,544.33,544.33,0 20240726 17:01:00,544.3,544.3,544.25,544.25,36 20240726 17:02:00,544.23,544.23,544.23,544.23,5 20240726 17:03:00,544.23,544.23,543.99,544.0,184 20240726 17:04:00,544.24,544.24,544.24,544.24,9 20240726 17:05:00,544.16,544.16,544.15,544.16,1 20240726 17:06:00,544.28,544.33,544.2,544.2,62 20240726 17:07:00,544.15,544.2,544.15,544.2,22 20240726 17:08:00,544.2,544.2,544.2,544.2,2 20240726 17:09:00,544.2,544.2,544.2,544.2,4 20240726 17:10:00,544.2,544.2,544.19,544.2,10 20240726 17:11:00,544.2,544.2,544.2,544.2,0 20240726 17:12:00,544.2,544.2,544.2,544.2,0 20240726 17:13:00,544.16,544.16,544.15,544.16,1 20240726 17:14:00,544.2,544.2,544.2,544.2,6 20240726 17:15:00,544.2,544.2,544.15,544.15,13 20240726 17:16:00,544.15,544.15,544.11,544.11,23 20240726 17:17:00,544.13,544.28,544.13,544.28,64 20240726 17:18:00,544.25,544.3,544.25,544.3,10 20240726 17:19:00,544.34,544.38,544.34,544.38,27 20240726 17:20:00,544.38,544.38,544.38,544.38,0 20240726 17:21:00,544.38,544.38,544.38,544.38,0 20240726 17:22:00,544.38,544.38,544.38,544.38,0 20240726 17:23:00,544.35,544.35,544.34,544.35,1 20240726 17:24:00,544.32,544.32,544.27,544.3,46 20240726 17:25:00,544.27,544.3,544.27,544.27,60 20240726 17:26:00,544.27,544.27,544.27,544.27,0 20240726 17:27:00,544.27,544.27,544.27,544.27,0 20240726 17:28:00,544.25,544.25,544.25,544.25,17 20240726 17:29:00,544.25,544.25,544.25,544.25,2 20240726 17:30:00,544.26,544.26,544.23,544.23,20 20240726 17:31:00,544.2,544.21,544.2,544.2,4 20240726 17:32:00,544.2,544.2,544.2,544.2,0 20240726 17:33:00,544.2,544.2,544.2,544.2,0 20240726 17:34:00,544.2,544.2,544.2,544.2,0 20240726 17:35:00,544.2,544.2,544.2,544.2,0 20240726 17:36:00,544.2,544.2,544.2,544.2,0 20240726 17:37:00,544.18,544.18,544.18,544.18,2 20240726 17:38:00,544.18,544.18,544.18,544.18,6 20240726 17:39:00,544.18,544.18,544.18,544.18,0 20240726 17:40:00,544.18,544.18,544.18,544.18,4 20240726 17:41:00,544.15,544.15,544.15,544.15,1 20240726 17:42:00,544.18,544.2,544.18,544.2,3 20240726 17:43:00,544.2,544.44,544.2,544.44,91 20240726 17:44:00,544.15,544.15,544.15,544.15,56 20240726 17:45:00,544.2,544.26,544.15,544.26,12 20240726 17:46:00,544.26,544.26,544.26,544.26,0 20240726 17:47:00,544.26,544.26,544.26,544.26,0 20240726 17:48:00,544.26,544.26,544.26,544.26,0 20240726 17:49:00,544.23,544.23,544.23,544.23,2 20240726 17:50:00,544.28,544.28,544.27,544.27,5 20240726 17:51:00,544.27,544.27,544.27,544.27,0 20240726 17:52:00,544.27,544.27,544.27,544.27,0 20240726 17:53:00,544.27,544.27,544.27,544.27,0 20240726 17:54:00,544.16,544.16,544.16,544.16,3 20240726 17:55:00,544.16,544.16,544.16,544.16,0 20240726 17:56:00,544.16,544.16,544.16,544.16,0 20240726 17:57:00,544.16,544.16,544.16,544.16,0 20240726 17:58:00,544.16,544.16,544.16,544.16,0 20240726 17:59:00,544.16,544.16,544.16,544.16,0 20240726 18:00:00,544.32,544.33,544.32,544.32,3 20240726 18:01:00,544.2,544.2,544.2,544.2,4 20240726 18:02:00,544.17,544.17,544.17,544.17,4 20240726 18:03:00,544.21,544.21,544.2,544.2,5 20240726 18:04:00,544.2,544.2,544.2,544.2,0 20240726 18:05:00,544.25,544.25,544.25,544.25,4 20240726 18:06:00,544.25,544.25,544.25,544.25,0 20240726 18:07:00,544.33,544.33,544.32,544.33,2 20240726 18:08:00,544.2,544.25,544.2,544.25,12 20240726 18:09:00,544.15,544.15,544.15,544.15,1 20240726 18:10:00,544.15,544.17,544.15,544.15,5 20240726 18:11:00,544.2,544.2,544.2,544.2,1 20240726 18:12:00,544.2,544.2,544.2,544.2,0 20240726 18:13:00,544.2,544.2,544.2,544.2,0 20240726 18:14:00,544.2,544.2,544.2,544.2,0 20240726 18:15:00,544.2,544.2,544.2,544.2,3 20240726 18:16:00,544.2,544.2,544.2,544.2,0 20240726 18:17:00,544.2,544.2,544.2,544.2,0 20240726 18:18:00,544.2,544.2,544.2,544.2,1 20240726 18:19:00,544.2,544.2,544.2,544.2,0 20240726 18:20:00,544.2,544.2,544.2,544.2,0 20240726 18:21:00,544.2,544.2,544.2,544.2,1 20240726 18:22:00,544.2,544.2,544.16,544.16,18 20240726 18:23:00,544.16,544.16,544.16,544.16,1 20240726 18:24:00,544.16,544.16,544.16,544.16,0 20240726 18:25:00,544.16,544.16,544.16,544.16,0 20240726 18:26:00,544.2,544.2,544.2,544.2,1 20240726 18:27:00,544.2,544.2,544.2,544.2,0 20240726 18:28:00,544.2,544.2,544.2,544.2,0 20240726 18:29:00,544.2,544.2,544.2,544.2,0 20240726 18:30:00,544.2,544.2,544.2,544.2,0 20240726 18:31:00,544.2,544.2,544.2,544.2,0 20240726 18:32:00,544.2,544.2,544.2,544.2,1 20240726 18:33:00,544.2,544.2,544.2,544.2,0 20240726 18:34:00,544.16,544.17,544.16,544.16,4 20240726 18:35:00,544.2,544.2,544.2,544.2,1 20240726 18:36:00,544.2,544.2,544.2,544.2,2 20240726 18:37:00,544.2,544.2,544.2,544.2,0 20240726 18:38:00,544.2,544.2,544.2,544.2,0 20240726 18:39:00,544.2,544.2,544.2,544.2,0 20240726 18:40:00,544.26,544.26,544.26,544.26,1 20240726 18:41:00,544.26,544.26,544.26,544.26,0 20240726 18:42:00,544.26,544.26,544.26,544.26,0 20240726 18:43:00,544.26,544.26,544.25,544.26,1 20240726 18:44:00,544.26,544.26,544.26,544.26,0 20240726 18:45:00,544.26,544.26,544.26,544.26,0 20240726 18:46:00,544.26,544.26,544.26,544.26,0 20240726 18:47:00,544.26,544.26,544.26,544.26,0 20240726 18:48:00,544.26,544.26,544.26,544.26,3 20240726 18:49:00,544.26,544.26,544.26,544.26,0 20240726 18:50:00,544.26,544.26,544.26,544.26,0 20240726 18:51:00,544.3,544.4,544.3,544.4,22 20240726 18:52:00,544.4,544.4,544.4,544.4,5 20240726 18:53:00,544.4,544.4,544.4,544.4,0 20240726 18:54:00,544.4,544.4,544.4,544.4,2 20240726 18:55:00,544.43,544.43,544.43,544.43,2 20240726 18:56:00,544.4,544.4,544.4,544.4,1 20240726 18:57:00,544.4,544.4,544.4,544.4,0 20240726 18:58:00,544.4,544.4,544.4,544.4,2 20240726 18:59:00,544.4,544.4,544.4,544.4,0 20240726 19:00:00,544.43,544.43,544.43,544.43,1 20240726 19:01:00,544.43,544.43,544.43,544.43,0 20240726 19:02:00,544.43,544.43,544.42,544.43,36 20240726 19:03:00,544.43,544.43,544.43,544.43,0 20240726 19:04:00,544.43,544.43,544.43,544.43,0 20240726 19:05:00,544.4,544.43,544.4,544.43,37 20240726 19:06:00,544.41,544.41,544.4,544.4,5 20240726 19:07:00,544.4,544.4,544.4,544.4,0 20240726 19:08:00,544.4,544.4,544.4,544.4,0 20240726 19:09:00,544.4,544.4,544.4,544.4,0 20240726 19:10:00,544.4,544.4,544.4,544.4,2 20240726 19:11:00,544.4,544.41,544.4,544.41,4 20240726 19:12:00,544.41,544.41,544.41,544.41,0 20240726 19:13:00,544.41,544.41,544.41,544.41,0 20240726 19:14:00,544.4,544.4,544.4,544.4,2 20240726 19:15:00,544.4,544.4,544.4,544.4,4 20240726 19:16:00,544.4,544.4,544.4,544.4,1 20240726 19:17:00,544.4,544.4,544.4,544.4,7 20240726 19:18:00,544.4,544.4,544.4,544.4,0 20240726 19:19:00,544.4,544.4,544.4,544.4,0 20240726 19:20:00,544.4,544.4,544.4,544.4,9 20240726 19:21:00,544.4,544.4,544.4,544.4,0 20240726 19:22:00,544.4,544.4,544.4,544.4,4 20240726 19:23:00,544.4,544.4,544.4,544.4,9 20240726 19:24:00,544.4,544.41,544.4,544.41,11 20240726 19:25:00,544.4,544.4,544.4,544.4,3 20240726 19:26:00,544.4,544.4,544.4,544.4,0 20240726 19:27:00,544.4,544.4,544.4,544.4,1 20240726 19:28:00,544.4,544.4,544.4,544.4,0 20240726 19:29:00,544.4,544.4,544.4,544.4,0 20240726 19:30:00,544.4,544.4,544.4,544.4,9 20240726 19:31:00,544.4,544.4,544.4,544.4,30 20240726 19:32:00,544.4,544.4,544.4,544.4,11 20240726 19:33:00,544.4,544.4,544.4,544.4,0 20240726 19:34:00,544.4,544.4,544.4,544.4,0 20240726 19:35:00,544.4,544.4,544.4,544.4,0 20240726 19:36:00,544.4,544.4,544.4,544.4,0 20240726 19:37:00,544.4,544.4,544.4,544.4,0 20240726 19:38:00,544.4,544.4,544.4,544.4,0 20240726 19:39:00,544.4,544.4,544.4,544.4,0 20240726 19:40:00,544.4,544.4,544.4,544.4,0 20240726 19:41:00,544.4,544.4,544.4,544.4,0 20240726 19:42:00,544.4,544.4,544.4,544.4,0 20240726 19:43:00,544.39,544.39,544.39,544.39,2 20240726 19:44:00,544.39,544.39,544.39,544.39,0 20240726 19:45:00,544.39,544.39,544.39,544.39,2 20240726 19:46:00,544.36,544.36,544.35,544.36,18 20240726 19:47:00,544.36,544.37,544.35,544.37,50 20240726 19:48:00,544.36,544.36,544.36,544.36,1 20240726 19:49:00,544.36,544.36,544.36,544.36,0 20240726 19:50:00,544.35,544.38,544.35,544.38,38 20240726 19:51:00,544.38,544.38,544.38,544.38,0 20240726 19:52:00,544.38,544.38,544.38,544.38,0 20240726 19:53:00,544.38,544.38,544.38,544.38,0 20240726 19:54:00,544.37,544.37,544.3,544.31,15 20240726 19:55:00,544.31,544.31,544.31,544.31,0 20240726 19:56:00,544.33,544.33,544.31,544.31,61 20240726 19:57:00,544.31,544.33,544.31,544.33,7 20240726 19:58:00,544.34,544.34,544.3,544.3,9 20240726 19:59:00,544.23,544.27,544.21,544.27,56 20240726 04:00:00,541.5,541.88,541.5,541.85,9 20240726 04:01:00,541.81,541.81,541.81,541.81,1 20240726 04:02:00,541.94,541.94,541.94,541.94,9 20240726 04:03:00,541.94,541.94,541.94,541.94,0 20240726 04:04:00,541.94,541.94,541.94,541.94,0 20240726 04:05:00,541.73,541.89,541.73,541.82,22 20240726 04:06:00,541.81,541.81,541.8,541.8,6 20240726 04:07:00,541.9,542.06,541.9,542.05,34 20240726 04:08:00,542.03,542.14,542.03,542.12,4 20240726 04:09:00,542.12,542.12,542.12,542.12,0 20240726 04:10:00,542.06,542.06,542.06,542.06,15 20240726 04:11:00,542.18,542.18,542.18,542.18,1 20240726 04:12:00,542.22,542.35,542.22,542.35,8 20240726 04:13:00,542.35,542.35,542.35,542.35,0 20240726 04:14:00,542.35,542.35,542.35,542.35,0 20240726 04:15:00,542.35,542.35,542.35,542.35,0 20240726 04:16:00,542.35,542.35,542.35,542.35,0 20240726 04:17:00,542.35,542.35,542.35,542.35,0 20240726 04:18:00,542.49,542.49,542.49,542.49,7 20240726 04:19:00,542.42,542.42,542.38,542.38,8 20240726 04:20:00,542.38,542.38,542.38,542.38,0 20240726 04:21:00,542.23,542.23,542.2,542.2,4 20240726 04:22:00,542.16,542.17,542.16,542.17,7 20240726 04:23:00,542.12,542.12,542.12,542.12,5 20240726 04:24:00,542.31,542.31,542.24,542.24,14 20240726 04:25:00,542.24,542.24,542.24,542.24,0 20240726 04:26:00,542.24,542.24,542.24,542.24,0 20240726 04:27:00,542.31,542.31,542.31,542.31,1 20240726 04:28:00,542.31,542.31,542.31,542.31,0 20240726 04:29:00,542.41,542.41,542.32,542.32,12 20240726 04:30:00,542.41,542.41,542.4,542.4,2 20240726 04:31:00,542.44,542.44,542.44,542.44,1 20240726 04:32:00,542.5,542.5,542.5,542.5,1 20240726 04:33:00,542.52,542.52,542.3,542.3,5 20240726 04:34:00,542.3,542.3,542.25,542.25,2 20240726 04:35:00,542.25,542.25,542.25,542.25,0 20240726 04:36:00,542.42,542.42,542.42,542.42,2 20240726 04:37:00,542.42,542.42,542.42,542.42,0 20240726 04:38:00,542.42,542.42,542.42,542.42,0 20240726 04:39:00,542.29,542.29,542.29,542.29,2 20240726 04:40:00,542.29,542.29,542.29,542.29,0 20240726 04:41:00,542.29,542.29,542.29,542.29,0 20240726 04:42:00,542.49,542.49,542.49,542.49,1 20240726 04:43:00,542.48,542.54,542.48,542.54,2 20240726 04:44:00,542.54,542.54,542.54,542.54,0 20240726 04:45:00,542.5,542.5,542.5,542.5,1 20240726 04:46:00,542.5,542.5,542.5,542.5,0 20240726 04:47:00,542.5,542.5,542.5,542.5,0 20240726 04:48:00,542.54,542.54,542.5,542.5,14 20240726 04:49:00,542.5,542.5,542.5,542.5,0 20240726 04:50:00,542.5,542.5,542.5,542.5,0 20240726 04:51:00,542.5,542.5,542.5,542.5,0 20240726 04:52:00,542.52,542.53,542.52,542.53,4 20240726 04:53:00,542.53,542.53,542.53,542.53,0 20240726 04:54:00,542.61,542.61,542.61,542.61,1 20240726 04:55:00,542.61,542.61,542.61,542.61,0 20240726 04:56:00,542.61,542.61,542.61,542.61,0 20240726 04:57:00,542.61,542.61,542.61,542.61,0 20240726 04:58:00,543.0,543.09,543.0,543.09,101 20240726 04:59:00,543.11,543.15,543.1,543.15,217 20240726 05:00:00,543.09,543.09,543.09,543.09,12 20240726 05:01:00,542.96,542.96,542.95,542.95,9 20240726 05:02:00,542.95,542.95,542.95,542.95,0 20240726 05:03:00,542.9,542.9,542.8,542.8,100 20240726 05:04:00,542.82,542.82,542.82,542.82,1 20240726 05:05:00,542.82,542.82,542.82,542.82,0 20240726 05:06:00,542.66,542.66,542.66,542.66,2 20240726 05:07:00,542.71,542.79,542.71,542.79,12 20240726 05:08:00,542.75,542.75,542.75,542.75,1 20240726 05:09:00,542.71,542.73,542.71,542.73,4 20240726 05:10:00,542.72,542.72,542.72,542.72,5 20240726 05:11:00,542.73,542.75,542.73,542.75,3 20240726 05:12:00,542.75,542.75,542.75,542.75,0 20240726 05:13:00,542.8,542.8,542.79,542.79,4 20240726 05:14:00,543.0,543.1,543.0,543.1,11 20240726 05:15:00,542.99,543.1,542.99,543.07,9 20240726 05:16:00,543.07,543.07,543.07,543.07,0 20240726 05:17:00,543.07,543.07,543.07,543.07,3 20240726 05:18:00,543.07,543.07,543.07,543.07,6 20240726 05:19:00,542.94,542.94,542.94,542.94,9 20240726 05:20:00,542.86,542.86,542.86,542.86,1 20240726 05:21:00,542.86,542.86,542.86,542.86,0 20240726 05:22:00,542.69,542.7,542.63,542.65,16 20240726 05:23:00,542.65,542.65,542.65,542.65,0 20240726 05:24:00,542.65,542.65,542.65,542.65,0 20240726 05:25:00,542.65,542.65,542.65,542.65,0 20240726 05:26:00,542.71,542.71,542.7,542.7,9 20240726 05:27:00,542.67,542.67,542.67,542.67,2 20240726 05:28:00,542.67,542.67,542.67,542.67,0 20240726 05:29:00,542.67,542.67,542.67,542.67,0 20240726 05:30:00,542.67,542.67,542.67,542.67,0 20240726 05:31:00,542.67,542.67,542.67,542.67,0 20240726 05:32:00,542.65,542.65,542.65,542.65,2 20240726 05:33:00,542.65,542.65,542.65,542.65,0 20240726 05:34:00,542.65,542.65,542.65,542.65,0 20240726 05:35:00,542.65,542.65,542.65,542.65,0 20240726 05:36:00,542.65,542.65,542.65,542.65,0 20240726 05:37:00,542.65,542.65,542.65,542.65,0 20240726 05:38:00,542.84,542.84,542.84,542.84,2 20240726 05:39:00,542.84,542.84,542.84,542.84,0 20240726 05:40:00,542.64,542.66,542.64,542.66,21 20240726 05:41:00,542.66,542.69,542.66,542.69,2 20240726 05:42:00,542.6,542.64,542.6,542.64,6 20240726 05:43:00,542.54,542.61,542.54,542.61,2 20240726 05:44:00,542.58,542.59,542.58,542.59,5 20240726 05:45:00,542.55,542.55,542.55,542.55,2 20240726 05:46:00,542.55,542.55,542.55,542.55,0 20240726 05:47:00,542.55,542.55,542.55,542.55,0 20240726 05:48:00,542.55,542.55,542.55,542.55,0 20240726 05:49:00,542.64,542.64,542.64,542.64,1 20240726 05:50:00,542.53,542.53,542.53,542.53,6 20240726 05:51:00,542.65,542.65,542.65,542.65,1 20240726 05:52:00,542.65,542.65,542.65,542.65,0 20240726 05:53:00,542.65,542.65,542.65,542.65,0 20240726 05:54:00,542.81,542.81,542.81,542.81,2 20240726 05:55:00,542.81,542.81,542.81,542.81,0 20240726 05:56:00,542.68,542.71,542.67,542.71,20 20240726 05:57:00,542.71,542.71,542.71,542.71,0 20240726 05:58:00,542.65,542.65,542.64,542.64,15 20240726 05:59:00,542.61,542.61,542.61,542.61,2 20240726 06:00:00,542.63,542.63,542.63,542.63,1 20240726 06:01:00,542.71,542.71,542.71,542.71,11 20240726 06:02:00,542.71,542.71,542.71,542.71,0 20240726 06:03:00,542.58,542.58,542.58,542.58,1 20240726 06:04:00,542.51,542.51,542.5,542.5,5 20240726 06:05:00,542.64,542.64,542.64,542.64,1 20240726 06:06:00,542.58,542.58,542.58,542.58,1 20240726 06:07:00,542.6,542.6,542.6,542.6,1 20240726 06:08:00,542.7,542.7,542.7,542.7,3 20240726 06:09:00,542.7,542.7,542.65,542.7,11 20240726 06:10:00,542.75,542.75,542.65,542.65,14 20240726 06:11:00,542.62,542.62,542.62,542.62,1 20240726 06:12:00,542.65,542.66,542.64,542.64,8 20240726 06:13:00,542.65,542.67,542.65,542.67,24 20240726 06:14:00,542.56,542.56,542.56,542.56,2 20240726 06:15:00,542.56,542.56,542.56,542.56,0 20240726 06:16:00,542.56,542.56,542.56,542.56,0 20240726 06:17:00,542.6,542.6,542.6,542.6,11 20240726 06:18:00,542.58,542.61,542.58,542.61,4 20240726 06:19:00,542.71,542.71,542.71,542.71,7 20240726 06:20:00,542.71,542.71,542.71,542.71,0 20240726 06:21:00,542.71,542.71,542.71,542.71,0 20240726 06:22:00,542.71,542.71,542.71,542.71,0 20240726 06:23:00,542.52,542.52,542.52,542.52,10 20240726 06:24:00,542.4,542.43,542.4,542.43,20 20240726 06:25:00,542.45,542.51,542.45,542.51,6 20240726 06:26:00,542.6,542.71,542.6,542.65,8 20240726 06:27:00,542.55,542.55,542.55,542.55,1 20240726 06:28:00,542.55,542.55,542.55,542.55,0 20240726 06:29:00,542.55,542.55,542.55,542.55,0 20240726 06:30:00,542.64,542.75,542.64,542.75,120 20240726 06:31:00,542.74,542.74,542.74,542.74,5 20240726 06:32:00,542.76,542.8,542.76,542.8,5 20240726 06:33:00,543.0,543.0,543.0,543.0,2 20240726 06:34:00,542.87,542.91,542.87,542.91,4 20240726 06:35:00,542.95,542.95,542.8,542.8,2 20240726 06:36:00,542.8,542.8,542.8,542.8,0 20240726 06:37:00,542.76,542.87,542.76,542.81,36 20240726 06:38:00,542.77,542.77,542.77,542.77,11 20240726 06:39:00,542.77,542.87,542.77,542.77,89 20240726 06:40:00,542.77,542.8,542.77,542.8,29 20240726 06:41:00,542.88,542.88,542.77,542.77,33 20240726 06:42:00,542.79,542.8,542.76,542.76,44 20240726 06:43:00,542.71,542.71,542.7,542.7,22 20240726 06:44:00,542.7,542.7,542.7,542.7,0 20240726 06:45:00,542.7,542.7,542.7,542.7,0 20240726 06:46:00,542.62,542.62,542.62,542.62,2 20240726 06:47:00,542.62,542.62,542.62,542.62,0 20240726 06:48:00,542.64,542.69,542.62,542.63,125 20240726 06:49:00,542.63,542.63,542.63,542.63,0 20240726 06:50:00,542.63,542.63,542.63,542.63,0 20240726 06:51:00,542.7,542.7,542.7,542.7,1 20240726 06:52:00,542.62,542.62,542.62,542.62,1 20240726 06:53:00,542.62,542.62,542.61,542.61,5 20240726 06:54:00,542.61,542.61,542.61,542.61,0 20240726 06:55:00,542.61,542.61,542.61,542.61,0 20240726 06:56:00,542.61,542.61,542.61,542.61,0 20240726 06:57:00,542.61,542.61,542.61,542.61,0 20240726 06:58:00,542.6,542.6,542.5,542.5,47 20240726 06:59:00,542.43,542.43,542.43,542.43,5 20240726 07:00:00,542.46,542.54,542.4,542.5,88 20240726 07:01:00,542.5,542.54,542.5,542.52,18 20240726 07:02:00,542.45,542.45,542.42,542.45,20 20240726 07:03:00,542.41,542.41,541.45,542.24,1612 20240726 07:04:00,542.25,542.33,542.24,542.31,114 20240726 07:05:00,542.3,542.55,542.3,542.55,26 20240726 07:06:00,542.52,542.6,542.52,542.6,14 20240726 07:07:00,542.63,542.65,542.63,542.65,5 20240726 07:08:00,542.63,542.63,542.61,542.61,98 20240726 07:09:00,542.65,542.65,542.65,542.65,2 20240726 07:10:00,542.7,542.75,542.7,542.75,15 20240726 07:11:00,542.84,542.9,542.84,542.9,5 20240726 07:12:00,542.88,542.91,542.86,542.91,10 20240726 07:13:00,542.92,542.92,542.86,542.89,6 20240726 07:14:00,542.87,542.87,542.71,542.74,14 20240726 07:15:00,542.66,542.66,542.66,542.66,1 20240726 07:16:00,542.6,542.6,542.59,542.6,39 20240726 07:17:00,542.61,542.67,542.61,542.67,4 20240726 07:18:00,542.71,542.74,542.66,542.7,85 20240726 07:19:00,542.7,542.7,542.57,542.57,9 20240726 07:20:00,542.54,542.57,542.42,542.57,52 20240726 07:21:00,542.56,542.57,542.53,542.57,12 20240726 07:22:00,542.57,542.58,542.55,542.55,17 20240726 07:23:00,542.54,542.64,542.54,542.63,49 20240726 07:24:00,542.57,542.63,542.51,542.62,27 20240726 07:25:00,542.6,542.6,542.46,542.46,8 20240726 07:26:00,542.53,542.53,542.48,542.48,31 20240726 07:27:00,542.43,542.53,542.4,542.53,14 20240726 07:28:00,542.54,542.62,542.54,542.62,8 20240726 07:29:00,542.62,542.7,542.61,542.7,13 20240726 07:30:00,542.75,542.75,542.71,542.71,6 20240726 07:31:00,542.76,542.78,542.76,542.78,4 20240726 07:32:00,542.75,542.77,542.75,542.77,12 20240726 07:33:00,542.8,542.8,542.74,542.74,41 20240726 07:34:00,542.7,542.7,542.7,542.7,1 20240726 07:35:00,542.68,542.75,542.68,542.72,13 20240726 07:36:00,542.73,542.83,542.73,542.79,97 20240726 07:37:00,542.76,542.76,542.75,542.75,2 20240726 07:38:00,542.78,542.78,542.74,542.74,5 20240726 07:39:00,542.75,542.79,542.75,542.79,12 20240726 07:40:00,542.8,542.88,542.8,542.85,31 20240726 07:41:00,542.85,542.85,542.85,542.85,0 20240726 07:42:00,542.81,542.81,542.73,542.73,6 20240726 07:43:00,542.7,542.7,542.7,542.7,1 20240726 07:44:00,542.78,542.79,542.78,542.78,8 20240726 07:45:00,542.78,542.8,542.78,542.8,8 20240726 07:46:00,542.82,542.82,542.82,542.82,2 20240726 07:47:00,542.8,542.99,542.8,542.99,18 20240726 07:48:00,543.0,543.0,542.95,542.95,27 20240726 07:49:00,542.98,542.98,542.98,542.98,2 20240726 07:50:00,542.98,542.98,542.98,542.98,0 20240726 07:51:00,542.93,543.08,542.93,543.08,14 20240726 07:52:00,543.08,543.1,543.08,543.1,13 20240726 07:53:00,543.08,543.1,543.08,543.1,5 20240726 07:54:00,543.1,543.12,543.09,543.12,13 20240726 07:55:00,543.14,543.15,543.12,543.15,26 20240726 07:56:00,543.15,543.18,543.13,543.15,172 20240726 07:57:00,543.15,543.18,543.13,543.18,366 20240726 07:58:00,543.19,543.2,543.19,543.2,2 20240726 07:59:00,543.2,543.21,543.2,543.21,8 20240726 08:00:00,542.8,543.24,542.24,543.24,280 20240726 08:01:00,543.24,543.25,540.6,543.24,26 20240726 08:02:00,541.02,543.25,540.6,543.22,106 20240726 08:03:00,543.24,543.24,543.2,543.22,58 20240726 08:04:00,543.23,543.23,543.19,543.21,100 20240726 08:05:00,543.21,543.23,543.21,543.23,17 20240726 08:06:00,543.2,543.21,543.2,543.2,13 20240726 08:07:00,543.21,543.26,543.21,543.21,13 20240726 08:08:00,543.22,543.27,543.22,543.22,3 20240726 08:09:00,543.22,543.27,543.22,543.22,26 20240726 08:10:00,543.2,543.25,543.2,543.25,18 20240726 08:11:00,543.26,543.26,543.2,543.2,15 20240726 08:12:00,543.26,543.32,543.26,543.27,9 20240726 08:13:00,543.27,543.27,543.19,543.2,56 20240726 08:14:00,543.2,543.2,543.15,543.16,64 20240726 08:15:00,543.12,543.12,543.01,543.01,111 20240726 08:16:00,543.0,543.0,542.99,542.99,10 20240726 08:17:00,542.99,543.0,542.98,542.99,342 20240726 08:18:00,542.96,542.98,542.94,542.94,4 20240726 08:19:00,542.86,542.94,542.86,542.94,39 20240726 08:20:00,542.9,542.99,542.9,542.94,53 20240726 08:21:00,542.95,542.99,542.95,542.99,175 20240726 08:22:00,542.99,542.99,542.93,542.96,46 20240726 08:23:00,542.97,543.0,542.91,543.0,12 20240726 08:24:00,543.0,543.17,543.0,543.15,36 20240726 08:25:00,543.19,543.23,543.18,543.18,56 20240726 08:26:00,543.19,543.19,543.11,543.11,56 20240726 08:27:00,543.14,543.17,543.04,543.04,41 20240726 08:28:00,543.01,543.01,542.89,542.92,59 20240726 08:29:00,542.93,543.04,542.93,543.0,36 20240726 08:30:00,543.19,543.83,542.86,543.29,648 20240726 08:31:00,543.24,543.45,543.0,543.1,321 20240726 08:32:00,543.05,543.08,542.63,542.86,779 20240726 08:33:00,542.9,543.02,542.86,542.88,80 20240726 08:34:00,542.84,542.87,542.6,542.6,165 20240726 08:35:00,542.65,542.66,542.46,542.51,371 20240726 08:36:00,542.5,542.86,542.48,542.86,235 20240726 08:37:00,542.87,542.87,542.65,542.65,188 20240726 08:38:00,542.76,542.98,542.76,542.88,364 20240726 08:39:00,542.78,542.84,542.65,542.83,111 20240726 08:40:00,542.91,543.05,542.89,542.93,319 20240726 08:41:00,542.98,542.99,542.83,542.83,65 20240726 08:42:00,542.72,542.76,542.55,542.55,76 20240726 08:43:00,542.56,542.65,542.35,542.53,186 20240726 08:44:00,542.52,542.6,542.52,542.55,130 20240726 08:45:00,542.51,542.51,542.42,542.46,92 20240726 08:46:00,542.41,542.41,542.3,542.3,149 20240726 08:47:00,542.28,542.47,542.28,542.28,18 20240726 08:48:00,542.28,542.43,542.28,542.43,98 20240726 08:49:00,542.44,542.45,542.37,542.42,62 20240726 08:50:00,542.38,542.56,542.33,542.55,183 20240726 08:51:00,542.56,542.79,542.52,542.65,227 20240726 08:52:00,542.66,542.66,542.5,542.5,20 20240726 08:53:00,542.52,542.59,542.5,542.55,29 20240726 08:54:00,542.52,542.53,542.49,542.49,44 20240726 08:55:00,542.51,542.51,542.36,542.38,13 20240726 08:56:00,542.45,542.45,542.39,542.41,22 20240726 08:57:00,542.39,542.39,542.33,542.34,42 20240726 08:58:00,542.41,542.53,542.39,542.53,62 20240726 08:59:00,542.54,542.61,542.54,542.59,29 20240726 09:00:00,542.6,542.6,542.42,542.42,20 20240726 09:01:00,542.48,542.48,542.48,542.48,2 20240726 09:02:00,542.4,542.45,542.39,542.45,48 20240726 09:03:00,542.47,542.48,542.45,542.46,11 20240726 09:04:00,542.43,542.43,542.35,542.35,12 20240726 09:05:00,542.37,542.43,542.37,542.43,9 20240726 09:06:00,542.35,542.35,542.3,542.35,7 20240726 09:07:00,542.35,542.35,542.34,542.35,41 20240726 09:08:00,542.33,542.58,542.33,542.58,20 20240726 09:09:00,542.52,542.62,542.5,542.61,39 20240726 09:10:00,542.47,542.47,542.27,542.3,33 20240726 09:11:00,542.3,542.33,542.25,542.33,10 20240726 09:12:00,542.33,542.38,542.33,542.33,17 20240726 09:13:00,542.46,542.46,542.45,542.45,2 20240726 09:14:00,542.4,542.4,542.34,542.34,2 20240726 09:15:00,542.37,542.43,542.36,542.39,6 20240726 09:16:00,542.39,542.44,542.38,542.42,84 20240726 09:17:00,542.38,542.38,542.32,542.37,112 20240726 09:18:00,542.36,542.4,542.22,542.22,102 20240726 09:19:00,542.28,542.28,542.08,542.14,111 20240726 09:20:00,542.13,542.2,542.1,542.18,93 20240726 09:21:00,542.18,542.36,542.18,542.32,123 20240726 09:22:00,542.4,542.42,542.31,542.31,26 20240726 09:23:00,542.29,542.29,542.24,542.26,46 20240726 09:24:00,542.27,542.27,542.18,542.19,52 20240726 09:25:00,542.25,542.52,542.25,542.52,83 20240726 09:26:00,542.57,542.57,542.31,542.37,105 20240726 09:27:00,542.35,542.4,542.22,542.23,68 20240726 09:28:00,542.25,542.29,542.15,542.23,161 20240726 09:29:00,542.28,542.47,542.26,542.32,247 20240726 09:30:00,542.28,542.43,541.49,541.69,9142 20240726 09:31:00,541.67,541.81,541.52,541.56,1119 20240726 09:32:00,541.54,542.28,541.54,542.22,1531 20240726 09:33:00,542.2,542.41,542.03,542.16,1033 20240726 09:34:00,542.12,542.21,541.84,541.97,1575 20240726 09:35:00,541.96,542.49,541.93,542.23,1500 20240726 09:36:00,542.22,542.51,542.08,542.49,1012 20240726 09:37:00,542.5,543.04,542.49,542.67,1728 20240726 09:38:00,542.67,542.94,542.66,542.86,1590 20240726 09:39:00,542.82,542.95,542.72,542.94,933 20240726 09:40:00,542.91,543.14,542.43,542.43,844 20240726 09:41:00,542.38,542.56,542.23,542.33,1210 20240726 09:42:00,542.34,542.34,541.98,542.15,1148 20240726 09:43:00,542.13,542.65,542.01,542.64,1480 20240726 09:44:00,542.66,543.11,542.66,543.0,1057 20240726 09:45:00,543.0,543.09,542.82,543.06,1065 20240726 09:46:00,543.04,543.18,542.71,542.75,1035 20240726 09:47:00,542.74,542.89,542.36,542.43,1061 20240726 09:48:00,542.44,542.64,542.27,542.6,679 20240726 09:49:00,542.62,542.74,542.21,542.23,438 20240726 09:50:00,542.27,542.66,542.24,542.45,806 20240726 09:51:00,542.46,542.66,542.26,542.53,613 20240726 09:52:00,542.51,542.91,542.51,542.75,502 20240726 09:53:00,542.74,542.87,542.26,542.33,615 20240726 09:54:00,542.36,542.36,542.12,542.29,1117 20240726 09:55:00,542.3,542.58,542.27,542.57,666 20240726 09:56:00,542.58,542.77,542.49,542.52,671 20240726 09:57:00,542.55,542.9,542.51,542.72,458 20240726 09:58:00,542.73,542.89,542.65,542.8,815 20240726 09:59:00,542.81,543.04,542.75,542.9,557 20240726 10:00:00,542.88,543.57,542.42,543.57,2313 20240726 10:01:00,543.58,543.87,543.41,543.62,1401 20240726 10:02:00,543.66,543.95,543.64,543.75,886 20240726 10:03:00,543.76,543.93,543.64,543.71,750 20240726 10:04:00,543.73,543.75,543.24,543.31,1013 20240726 10:05:00,543.29,543.4,542.83,542.93,1203 20240726 10:06:00,542.91,542.91,542.43,542.75,926 20240726 10:07:00,542.76,543.1,542.51,542.56,1023 20240726 10:08:00,542.62,542.67,542.03,542.37,1355 20240726 10:09:00,542.37,542.52,542.04,542.17,980 20240726 10:10:00,542.14,542.9,542.13,542.87,987 20240726 10:11:00,542.9,543.15,542.89,543.12,798 20240726 10:12:00,543.1,543.26,542.95,543.21,388 20240726 10:13:00,543.26,543.26,542.88,542.98,1395 20240726 10:14:00,543.05,543.05,542.46,542.51,768 20240726 10:15:00,542.51,542.93,542.45,542.76,674 20240726 10:16:00,542.82,543.09,542.75,542.95,594 20240726 10:17:00,542.96,543.15,542.73,542.74,645 20240726 10:18:00,542.75,542.81,542.33,542.34,446 20240726 10:19:00,542.35,542.59,542.29,542.58,779 20240726 10:20:00,542.59,543.09,542.58,543.07,542 20240726 10:21:00,543.06,543.18,542.75,542.8,629 20240726 10:22:00,542.8,543.11,542.73,542.85,540 20240726 10:23:00,542.88,543.35,542.87,543.27,1161 20240726 10:24:00,543.32,543.8,543.31,543.67,987 20240726 10:25:00,543.69,543.85,543.64,543.71,731 20240726 10:26:00,543.74,544.4,543.74,544.35,1882 20240726 10:27:00,544.33,544.5,544.25,544.29,964 20240726 10:28:00,544.32,544.63,544.32,544.51,852 20240726 10:29:00,544.49,544.49,543.59,543.63,1007 20240726 10:30:00,543.63,543.83,542.98,543.02,1244 20240726 10:31:00,542.94,543.05,542.5,542.5,1042 20240726 10:32:00,542.5,542.56,542.08,542.16,1459 20240726 10:33:00,542.23,542.35,541.88,542.11,1043 20240726 10:34:00,542.1,542.29,541.8,541.83,1255 20240726 10:35:00,541.82,542.13,541.67,542.12,1390 20240726 10:36:00,542.1,542.3,542.02,542.1,882 20240726 10:37:00,542.14,542.4,541.98,541.98,794 20240726 10:38:00,542.01,542.22,541.77,542.22,749 20240726 10:39:00,542.23,542.27,542.03,542.12,598 20240726 10:40:00,542.15,542.45,541.92,542.33,1048 20240726 10:41:00,542.38,542.6,542.25,542.45,909 20240726 10:42:00,542.48,542.86,542.48,542.86,706 20240726 10:43:00,542.88,543.12,542.72,543.1,719 20240726 10:44:00,543.09,543.09,542.42,542.46,673 20240726 10:45:00,542.47,542.58,542.32,542.46,807 20240726 10:46:00,542.46,542.57,542.22,542.34,489 20240726 10:47:00,542.33,542.64,542.16,542.63,698 20240726 10:48:00,542.63,542.83,542.53,542.57,939 20240726 10:49:00,542.62,542.9,542.48,542.55,506 20240726 10:50:00,542.53,542.56,542.22,542.56,1646 20240726 10:51:00,542.52,542.69,542.39,542.46,454 20240726 10:52:00,542.44,542.52,542.15,542.35,634 20240726 10:53:00,542.37,542.58,542.23,542.51,394 20240726 10:54:00,542.52,542.77,542.43,542.51,409 20240726 10:55:00,542.53,542.71,542.38,542.54,354 20240726 10:56:00,542.52,542.75,542.37,542.39,678 20240726 10:57:00,542.39,542.94,542.34,542.76,523 20240726 10:58:00,542.79,543.28,542.78,543.2,826 20240726 10:59:00,543.21,543.47,543.08,543.42,701 20240726 11:00:00,543.43,543.56,543.28,543.47,662 20240726 11:01:00,543.48,543.84,543.39,543.73,773 20240726 11:02:00,543.74,543.86,543.72,543.74,665 20240726 11:03:00,543.78,543.8,543.5,543.75,435 20240726 11:04:00,543.74,543.77,543.55,543.63,458 20240726 11:05:00,543.61,543.88,543.59,543.79,1255 20240726 11:06:00,543.79,543.9,543.67,543.69,624 20240726 11:07:00,543.74,543.87,543.44,543.75,968 20240726 11:08:00,543.72,543.93,543.72,543.88,603 20240726 11:09:00,543.88,544.03,543.59,543.6,895 20240726 11:10:00,543.62,543.74,543.45,543.54,809 20240726 11:11:00,543.57,543.64,543.31,543.43,797 20240726 11:12:00,543.42,543.64,543.03,543.04,1291 20240726 11:13:00,543.05,543.45,543.05,543.39,904 20240726 11:14:00,543.41,543.58,543.39,543.43,1186 20240726 11:15:00,543.42,543.45,542.91,543.05,1008 20240726 11:16:00,543.06,543.21,542.78,542.9,634 20240726 11:17:00,542.92,543.22,542.88,543.08,634 20240726 11:18:00,543.09,543.2,542.94,542.96,402 20240726 11:19:00,542.97,543.1,542.89,542.97,634 20240726 11:20:00,542.98,543.21,542.84,543.2,482 20240726 11:21:00,543.21,543.21,542.96,543.03,327 20240726 11:22:00,543.04,543.38,542.98,543.36,463 20240726 11:23:00,543.35,543.52,543.26,543.39,383 20240726 11:24:00,543.41,543.5,543.32,543.43,331 20240726 11:25:00,543.4,543.6,543.37,543.41,508 20240726 11:26:00,543.4,543.4,543.05,543.22,633 20240726 11:27:00,543.17,543.32,542.88,543.3,634 20240726 11:28:00,543.31,543.39,543.0,543.27,285 20240726 11:29:00,543.29,543.29,543.16,543.21,211 20240726 11:30:00,543.21,543.51,543.2,543.36,367 20240726 11:31:00,543.37,543.7,543.37,543.55,427 20240726 11:32:00,543.54,543.69,543.39,543.59,226 20240726 11:33:00,543.59,543.66,543.47,543.47,217 20240726 11:34:00,543.5,543.53,543.11,543.12,341 20240726 11:35:00,543.11,543.16,542.88,543.0,573 20240726 11:36:00,543.0,543.14,542.9,543.13,430 20240726 11:37:00,543.13,543.56,543.11,543.54,522 20240726 11:38:00,543.51,543.68,543.44,543.59,496 20240726 11:39:00,543.57,543.76,543.52,543.75,342 20240726 11:40:00,543.71,543.91,543.64,543.72,339 20240726 11:41:00,543.73,543.79,543.62,543.63,319 20240726 11:42:00,543.63,543.85,543.44,543.84,420 20240726 11:43:00,543.83,543.88,543.7,543.88,258 20240726 11:44:00,543.86,544.04,543.84,544.01,332 20240726 11:45:00,544.0,544.15,543.94,544.11,697 20240726 11:46:00,544.1,544.13,543.91,544.02,567 20240726 11:47:00,544.02,544.23,543.94,544.21,657 20240726 11:48:00,544.21,544.35,544.19,544.22,739 20240726 11:49:00,544.19,544.49,544.11,544.47,644 20240726 11:50:00,544.49,544.58,544.44,544.53,714 20240726 11:51:00,544.54,544.58,544.37,544.44,541 20240726 11:52:00,544.48,544.51,544.23,544.33,679 20240726 11:53:00,544.35,544.5,544.34,544.47,582 20240726 11:54:00,544.47,544.53,544.34,544.38,642 20240726 11:55:00,544.4,544.56,544.35,544.52,439 20240726 11:56:00,544.51,544.55,544.29,544.47,651 20240726 11:57:00,544.49,544.51,544.35,544.51,476 20240726 11:58:00,544.5,544.87,544.44,544.83,1240 20240726 11:59:00,544.83,544.96,544.75,544.85,902 20240726 12:00:00,544.86,545.06,544.79,544.85,955 20240726 12:01:00,544.87,545.02,544.78,545.01,794 20240726 12:02:00,545.01,545.29,544.97,545.25,1173 20240726 12:03:00,545.24,545.44,545.23,545.39,1053 20240726 12:04:00,545.38,545.42,545.3,545.39,658 20240726 12:05:00,545.39,545.48,545.29,545.45,878 20240726 12:06:00,545.46,545.81,545.46,545.75,1777 20240726 12:07:00,545.75,545.76,545.52,545.63,1370 20240726 12:08:00,545.64,545.83,545.62,545.8,1229 20240726 12:09:00,545.81,545.92,545.72,545.9,1587 20240726 12:10:00,545.91,546.02,545.75,545.78,1235 20240726 12:11:00,545.8,545.83,545.31,545.56,1856 20240726 12:12:00,545.57,545.62,545.35,545.39,794 20240726 12:13:00,545.4,545.42,545.02,545.06,1283 20240726 12:14:00,545.08,545.28,545.06,545.24,1015 20240726 12:15:00,545.24,545.49,545.24,545.37,1004 20240726 12:16:00,545.37,545.42,545.11,545.22,718 20240726 12:17:00,545.22,545.36,545.15,545.15,425 20240726 12:18:00,545.1,545.34,545.09,545.33,411 20240726 12:19:00,545.31,545.47,545.25,545.26,336 20240726 12:20:00,545.21,545.39,545.09,545.38,590 20240726 12:21:00,545.38,545.5,545.27,545.27,426 20240726 12:22:00,545.3,545.38,545.17,545.18,555 20240726 12:23:00,545.19,545.23,545.09,545.18,464 20240726 12:24:00,545.2,545.38,545.1,545.36,345 20240726 12:25:00,545.38,545.59,545.34,545.53,611 20240726 12:26:00,545.53,545.72,545.52,545.7,598 20240726 12:27:00,545.71,545.72,545.54,545.59,437 20240726 12:28:00,545.6,545.89,545.58,545.89,499 20240726 12:29:00,545.89,545.89,545.56,545.57,707 20240726 12:30:00,545.57,545.92,545.57,545.87,514 20240726 12:31:00,545.87,545.94,545.78,545.92,346 20240726 12:32:00,545.91,546.02,545.88,546.0,456 20240726 12:33:00,546.0,546.02,545.82,545.9,572 20240726 12:34:00,545.9,545.92,545.69,545.69,354 20240726 12:35:00,545.68,545.71,545.34,545.57,765 20240726 12:36:00,545.58,545.74,545.33,545.37,721 20240726 12:37:00,545.39,545.58,545.3,545.56,512 20240726 12:38:00,545.55,545.68,545.42,545.63,463 20240726 12:39:00,545.6,545.78,545.55,545.75,348 20240726 12:40:00,545.76,545.9,545.73,545.88,528 20240726 12:41:00,545.88,545.96,545.76,545.88,296 20240726 12:42:00,545.88,546.15,545.82,546.15,748 20240726 12:43:00,546.13,546.4,546.09,546.39,677 20240726 12:44:00,546.39,546.44,546.25,546.34,612 20240726 12:45:00,546.35,546.47,546.29,546.35,492 20240726 12:46:00,546.35,546.38,546.13,546.29,575 20240726 12:47:00,546.3,546.55,546.27,546.55,542 20240726 12:48:00,546.55,546.56,546.07,546.08,606 20240726 12:49:00,546.08,546.26,545.95,546.2,489 20240726 12:50:00,546.22,546.35,546.12,546.27,408 20240726 12:51:00,546.29,546.49,546.29,546.46,465 20240726 12:52:00,546.46,546.55,546.41,546.48,307 20240726 12:53:00,546.5,546.65,546.46,546.59,661 20240726 12:54:00,546.61,546.75,546.51,546.53,501 20240726 12:55:00,546.54,546.59,546.44,546.53,517 20240726 12:56:00,546.53,546.66,546.43,546.58,547 20240726 12:57:00,546.58,546.64,546.45,546.64,507 20240726 12:58:00,546.64,546.88,546.61,546.84,785 20240726 12:59:00,546.84,546.86,546.67,546.73,557 20240726 13:00:00,546.73,546.89,546.66,546.86,603 20240726 13:01:00,546.86,546.86,546.65,546.69,470 20240726 13:02:00,546.69,546.69,546.36,546.47,1529 20240726 13:03:00,546.47,546.64,546.34,546.56,825 20240726 13:04:00,546.56,546.72,546.46,546.71,853 20240726 13:05:00,546.72,546.79,546.63,546.76,796 20240726 13:06:00,546.75,546.78,546.51,546.65,1056 20240726 13:07:00,546.62,546.68,546.36,546.38,764 20240726 13:08:00,546.39,546.44,546.28,546.43,800 20240726 13:09:00,546.44,546.49,546.23,546.27,677 20240726 13:10:00,546.28,546.52,546.28,546.5,526 20240726 13:11:00,546.48,546.55,546.37,546.38,465 20240726 13:12:00,546.43,546.61,546.38,546.61,814 20240726 13:13:00,546.62,546.74,546.57,546.68,439 20240726 13:14:00,546.64,546.64,546.39,546.42,705 20240726 13:15:00,546.41,546.68,546.4,546.56,824 20240726 13:16:00,546.59,546.74,546.58,546.65,443 20240726 13:17:00,546.66,546.67,546.5,546.66,357 20240726 13:18:00,546.68,546.76,546.58,546.65,309 20240726 13:19:00,546.63,546.68,546.56,546.62,409 20240726 13:20:00,546.66,546.69,546.5,546.57,257 20240726 13:21:00,546.58,546.67,546.56,546.62,511 20240726 13:22:00,546.65,546.68,546.56,546.62,348 20240726 13:23:00,546.62,546.71,546.56,546.65,303 20240726 13:24:00,546.67,546.73,546.63,546.69,722 20240726 13:25:00,546.73,546.78,546.67,546.76,384 20240726 13:26:00,546.75,546.78,546.66,546.78,293 20240726 13:27:00,546.79,546.92,546.75,546.9,684 20240726 13:28:00,546.9,547.17,546.84,547.16,946 20240726 13:29:00,547.17,547.19,547.03,547.05,677 20240726 13:30:00,547.05,547.13,546.93,547.03,594 20240726 13:31:00,547.05,547.08,546.88,547.07,718 20240726 13:32:00,547.06,547.12,546.92,547.03,433 20240726 13:33:00,547.03,547.08,546.73,546.75,641 20240726 13:34:00,546.78,546.78,545.81,545.92,2359 20240726 13:35:00,545.91,545.91,544.97,544.97,3141 20240726 13:36:00,544.97,545.33,544.71,544.93,3538 20240726 13:37:00,544.93,544.98,544.58,544.82,2031 20240726 13:38:00,544.81,544.83,544.3,544.51,2186 20240726 13:39:00,544.51,544.63,544.12,544.32,1914 20240726 13:40:00,544.34,544.65,544.26,544.5,1617 20240726 13:41:00,544.48,544.68,544.34,544.41,1249 20240726 13:42:00,544.42,544.45,544.01,544.32,1282 20240726 13:43:00,544.4,544.49,544.2,544.46,945 20240726 13:44:00,544.47,544.63,544.39,544.59,1429 20240726 13:45:00,544.59,545.08,544.49,544.95,1891 20240726 13:46:00,544.97,545.22,544.88,545.21,934 20240726 13:47:00,545.22,545.42,544.86,544.88,1316 20240726 13:48:00,544.85,545.13,544.69,544.73,1155 20240726 13:49:00,544.75,544.78,544.35,544.6,1082 20240726 13:50:00,544.61,544.72,544.46,544.63,810 20240726 13:51:00,544.66,544.82,544.23,544.29,1067 20240726 13:52:00,544.33,544.48,544.26,544.45,610 20240726 13:53:00,544.45,544.88,544.45,544.7,586 20240726 13:54:00,544.69,545.02,544.69,544.97,596 20240726 13:55:00,544.95,544.98,544.66,544.66,477 20240726 13:56:00,544.74,544.91,544.63,544.89,365 20240726 13:57:00,544.9,544.99,544.81,544.92,362 20240726 13:58:00,544.91,545.07,544.78,544.88,529 20240726 13:59:00,544.87,544.99,544.84,544.96,345 20240726 14:00:00,544.94,545.04,544.82,544.9,344 20240726 14:01:00,544.95,545.1,544.79,545.03,488 20240726 14:02:00,545.04,545.25,544.98,545.15,718 20240726 14:03:00,545.14,545.33,545.08,545.3,522 20240726 14:04:00,545.3,545.33,544.91,544.94,709 20240726 14:05:00,544.91,544.97,544.67,544.85,702 20240726 14:06:00,544.84,545.0,544.71,544.94,450 20240726 14:07:00,544.93,545.2,544.93,545.19,472 20240726 14:08:00,545.17,545.26,545.09,545.2,276 20240726 14:09:00,545.2,545.26,545.12,545.21,251 20240726 14:10:00,545.22,545.34,545.08,545.25,495 20240726 14:11:00,545.26,545.45,545.21,545.35,417 20240726 14:12:00,545.34,545.44,545.31,545.39,374 20240726 14:13:00,545.38,545.46,545.27,545.27,365 20240726 14:14:00,545.3,545.37,545.03,545.07,517 20240726 14:15:00,545.08,545.34,545.08,545.28,333 20240726 14:16:00,545.28,545.33,545.23,545.27,413 20240726 14:17:00,545.26,545.32,545.16,545.16,351 20240726 14:18:00,545.17,545.22,544.84,544.93,829 20240726 14:19:00,544.93,545.04,544.51,544.54,735 20240726 14:20:00,544.52,544.65,544.46,544.58,1316 20240726 14:21:00,544.59,544.7,544.36,544.49,954 20240726 14:22:00,544.52,544.76,544.48,544.73,389 20240726 14:23:00,544.72,544.77,544.61,544.69,382 20240726 14:24:00,544.7,544.87,544.64,544.85,419 20240726 14:25:00,544.84,544.93,544.75,544.93,592 20240726 14:26:00,544.96,545.04,544.88,544.88,410 20240726 14:27:00,544.88,545.03,544.72,545.0,388 20240726 14:28:00,544.99,545.0,544.6,544.73,577 20240726 14:29:00,544.73,544.78,544.44,544.49,662 20240726 14:30:00,544.51,544.6,544.36,544.53,685 20240726 14:31:00,544.56,544.73,544.54,544.71,327 20240726 14:32:00,544.7,544.7,544.48,544.49,443 20240726 14:33:00,544.46,544.59,544.31,544.32,379 20240726 14:34:00,544.31,544.78,544.27,544.75,611 20240726 14:35:00,544.73,544.92,544.7,544.79,374 20240726 14:36:00,544.78,544.88,544.66,544.74,550 20240726 14:37:00,544.75,544.8,544.6,544.67,456 20240726 14:38:00,544.68,544.71,544.48,544.57,555 20240726 14:39:00,544.58,544.8,544.57,544.77,321 20240726 14:40:00,544.79,544.84,544.55,544.55,731 20240726 14:41:00,544.55,544.55,543.69,543.85,1140 20240726 14:42:00,543.83,543.97,543.38,543.7,1553 20240726 14:43:00,543.81,544.25,543.74,544.25,490 20240726 14:44:00,544.25,544.43,544.16,544.36,711 20240726 14:45:00,544.35,544.46,544.18,544.28,538 20240726 14:46:00,544.31,544.36,543.96,544.06,548 20240726 14:47:00,544.06,544.13,543.84,544.08,561 20240726 14:48:00,544.01,544.24,543.98,544.02,532 20240726 14:49:00,544.04,544.3,543.96,544.29,303 20240726 14:50:00,544.3,544.35,544.1,544.28,430 20240726 14:51:00,544.26,544.36,544.18,544.19,457 20240726 14:52:00,544.17,544.27,543.91,543.96,587 20240726 14:53:00,543.96,543.96,543.66,543.66,733 20240726 14:54:00,543.65,543.8,543.56,543.61,496 20240726 14:55:00,543.64,543.73,543.53,543.73,499 20240726 14:56:00,543.72,543.99,543.68,543.83,624 20240726 14:57:00,543.86,543.92,543.74,543.79,380 20240726 14:58:00,543.78,543.8,543.49,543.62,582 20240726 14:59:00,543.61,543.8,543.56,543.57,314 20240726 15:00:00,543.58,543.64,543.28,543.45,1313 20240726 15:01:00,543.43,543.58,543.3,543.57,698 20240726 15:02:00,543.55,543.55,543.26,543.33,822 20240726 15:03:00,543.33,543.51,543.3,543.38,515 20240726 15:04:00,543.39,543.53,543.3,543.34,478 20240726 15:05:00,543.34,543.36,543.1,543.23,1248 20240726 15:06:00,543.22,543.34,543.03,543.33,680 20240726 15:07:00,543.33,543.52,543.22,543.52,776 20240726 15:08:00,543.52,543.82,543.46,543.76,780 20240726 15:09:00,543.74,543.83,543.72,543.8,461 20240726 15:10:00,543.79,543.8,543.56,543.79,606 20240726 15:11:00,543.78,544.11,543.78,543.84,415 20240726 15:12:00,543.85,544.12,543.8,544.08,689 20240726 15:13:00,544.07,544.28,544.03,544.21,468 20240726 15:14:00,544.19,544.26,543.92,543.92,480 20240726 15:15:00,543.9,543.96,543.88,543.91,122 20240725 04:00:00,541.88,542.28,540.63,540.7,84 20240725 04:01:00,540.76,540.88,540.76,540.88,5 20240725 04:02:00,540.8,540.83,540.69,540.72,60 20240725 04:03:00,540.57,540.6,540.21,540.3,46 20240725 04:04:00,540.06,540.12,539.91,540.02,137 20240725 04:05:00,540.22,540.26,540.02,540.02,24 20240725 04:06:00,540.07,540.07,539.76,539.79,10 20240725 04:07:00,539.77,539.77,539.52,539.58,31 20240725 04:08:00,539.59,539.59,539.51,539.51,6 20240725 04:09:00,539.51,539.51,539.51,539.51,0 20240725 04:10:00,539.53,539.83,539.53,539.83,8 20240725 04:11:00,539.69,539.77,539.69,539.77,10 20240725 04:12:00,539.78,539.78,539.78,539.78,1 20240725 04:13:00,539.79,539.79,539.67,539.67,5 20240725 04:14:00,539.55,539.55,539.5,539.5,7 20240725 04:15:00,539.41,539.41,539.38,539.38,4 20240725 04:16:00,539.36,539.45,539.36,539.36,12 20240725 04:17:00,539.36,539.36,539.28,539.3,6 20240725 04:18:00,539.3,539.34,539.3,539.34,5 20240725 04:19:00,539.32,539.32,539.28,539.28,4 20240725 04:20:00,539.5,539.5,539.5,539.5,3 20240725 04:21:00,539.47,539.47,539.47,539.47,1 20240725 04:22:00,539.74,539.74,539.74,539.74,2 20240725 04:23:00,539.64,539.64,539.53,539.53,2 20240725 04:24:00,539.53,539.53,539.53,539.53,0 20240725 04:25:00,539.53,539.53,539.53,539.53,0 20240725 04:26:00,539.53,539.53,539.53,539.53,0 20240725 04:27:00,540.35,540.35,540.34,540.34,11 20240725 04:28:00,540.5,540.59,540.36,540.36,37 20240725 04:29:00,540.4,540.75,540.39,540.75,13 20240725 04:30:00,540.55,540.94,540.53,540.83,40 20240725 04:31:00,540.83,540.83,540.83,540.83,0 20240725 04:32:00,541.1,541.1,541.1,541.1,3 20240725 04:33:00,541.14,541.19,541.12,541.17,17 20240725 04:34:00,541.17,541.17,541.16,541.16,2 20240725 04:35:00,541.03,541.03,541.03,541.03,4 20240725 04:36:00,540.87,540.87,540.8,540.8,8 20240725 04:37:00,540.71,540.72,540.71,540.72,4 20240725 04:38:00,540.92,540.96,540.92,540.96,7 20240725 04:39:00,540.98,541.04,540.97,541.0,17 20240725 04:40:00,541.09,541.27,541.09,541.27,8 20240725 04:41:00,541.34,541.57,541.32,541.57,5 20240725 04:42:00,541.57,541.57,541.57,541.57,0 20240725 04:43:00,541.5,541.5,541.31,541.31,3 20240725 04:44:00,541.36,541.36,541.36,541.36,1 20240725 04:45:00,541.4,541.4,541.22,541.27,3 20240725 04:46:00,541.2,541.25,541.2,541.25,22 20240725 04:47:00,541.25,541.25,541.25,541.25,0 20240725 04:48:00,541.17,541.18,541.13,541.18,38 20240725 04:49:00,541.18,541.18,541.18,541.18,4 20240725 04:50:00,541.25,541.35,541.25,541.34,5 20240725 04:51:00,541.34,541.34,541.34,541.34,0 20240725 04:52:00,541.4,541.51,541.4,541.51,5 20240725 04:53:00,541.51,541.51,541.51,541.51,0 20240725 04:54:00,541.55,541.55,541.52,541.52,22 20240725 04:55:00,541.58,541.58,541.54,541.58,10 20240725 04:56:00,541.68,541.68,541.68,541.68,1 20240725 04:57:00,541.71,541.71,541.62,541.62,2 20240725 04:58:00,541.62,541.62,541.62,541.62,0 20240725 04:59:00,541.69,541.69,541.69,541.69,2 20240725 05:00:00,541.72,541.72,541.72,541.72,1 20240725 05:01:00,541.64,541.64,541.64,541.64,1 20240725 05:02:00,541.64,541.64,541.64,541.64,0 20240725 05:03:00,541.64,541.64,541.64,541.64,0 20240725 05:04:00,541.54,541.65,541.54,541.61,61 20240725 05:05:00,541.61,541.61,541.61,541.61,0 20240725 05:06:00,541.9,541.9,541.9,541.9,9 20240725 05:07:00,542.0,542.14,542.0,542.07,48 20240725 05:08:00,542.07,542.07,542.07,542.07,0 20240725 05:09:00,541.97,542.12,541.97,542.12,2 20240725 05:10:00,542.15,542.15,542.15,542.15,4 20240725 05:11:00,542.11,542.11,542.11,542.11,3 20240725 05:12:00,542.0,542.0,541.9,541.9,3 20240725 05:13:00,541.43,541.43,541.43,541.43,3 20240725 05:14:00,541.31,541.31,541.31,541.31,1 20240725 05:15:00,541.23,541.32,541.23,541.32,13 20240725 05:16:00,541.27,541.27,541.27,541.27,1 20240725 05:17:00,541.11,541.11,541.11,541.11,1 20240725 05:18:00,541.22,541.22,541.22,541.22,2 20240725 05:19:00,541.25,541.36,541.25,541.33,7 20240725 05:20:00,541.39,541.39,541.39,541.39,1 20240725 05:21:00,541.19,541.25,541.14,541.14,35 20240725 05:22:00,541.07,541.08,541.07,541.08,6 20240725 05:23:00,541.07,541.07,540.92,540.92,2 20240725 05:24:00,540.97,540.97,540.95,540.95,97 20240725 05:25:00,540.87,540.87,540.83,540.83,13 20240725 05:26:00,540.87,540.87,540.75,540.75,135 20240725 05:27:00,540.76,540.76,540.75,540.75,67 20240725 05:28:00,540.75,540.97,540.75,540.96,68 20240725 05:29:00,540.99,540.99,540.99,540.99,1 20240725 05:30:00,541.23,541.23,541.23,541.23,1 20240725 05:31:00,541.24,541.33,541.24,541.33,22 20240725 05:32:00,541.34,541.34,541.34,541.34,1 20240725 05:33:00,540.95,541.07,540.95,541.07,7 20240725 05:34:00,541.07,541.18,541.07,541.13,7 20240725 05:35:00,541.01,541.01,541.0,541.0,10 20240725 05:36:00,540.91,540.91,540.91,540.91,6 20240725 05:37:00,540.87,540.87,540.85,540.85,7 20240725 05:38:00,540.88,540.88,540.81,540.81,16 20240725 05:39:00,540.75,540.8,540.72,540.72,12 20240725 05:40:00,540.77,541.01,540.77,540.98,86 20240725 05:41:00,540.91,540.92,540.91,540.92,9 20240725 05:42:00,540.83,540.83,540.8,540.83,32 20240725 05:43:00,540.83,540.83,540.83,540.83,0 20240725 05:44:00,540.83,540.83,540.83,540.83,0 20240725 05:45:00,540.65,540.65,540.53,540.53,8 20240725 05:46:00,540.55,540.55,540.36,540.36,5 20240725 05:47:00,540.35,540.35,540.35,540.35,1 20240725 05:48:00,540.46,540.46,540.46,540.46,1 20240725 05:49:00,540.65,540.65,540.65,540.65,1 20240725 05:50:00,540.73,540.73,540.73,540.73,1 20240725 05:51:00,540.58,540.62,540.56,540.56,73 20240725 05:52:00,540.58,540.66,540.55,540.66,32 20240725 05:53:00,540.55,540.55,540.55,540.55,1 20240725 05:54:00,540.55,540.55,540.55,540.55,0 20240725 05:55:00,540.4,540.4,540.4,540.4,1 20240725 05:56:00,540.3,540.3,540.3,540.3,1 20240725 05:57:00,540.34,540.36,540.28,540.34,20 20240725 05:58:00,540.41,540.41,540.32,540.32,2 20240725 05:59:00,540.43,540.43,540.43,540.43,5 20240725 06:00:00,540.49,540.49,540.49,540.49,1 20240725 06:01:00,540.61,540.61,540.61,540.61,1 20240725 06:02:00,540.61,540.61,540.61,540.61,0 20240725 06:03:00,540.61,540.61,540.61,540.61,0 20240725 06:04:00,540.25,540.25,540.25,540.25,1 20240725 06:05:00,540.38,540.38,540.38,540.38,1 20240725 06:06:00,540.38,540.38,540.38,540.38,0 20240725 06:07:00,540.38,540.38,540.38,540.38,0 20240725 06:08:00,540.38,540.38,540.38,540.38,0 20240725 06:09:00,540.38,540.38,540.38,540.38,0 20240725 06:10:00,540.06,540.06,540.06,540.06,1 20240725 06:11:00,540.04,540.04,539.94,539.94,3 20240725 06:12:00,539.99,540.0,539.99,540.0,6 20240725 06:13:00,539.95,539.95,539.95,539.95,1 20240725 06:14:00,539.81,539.81,539.77,539.8,4 20240725 06:15:00,539.87,539.87,539.81,539.81,7 20240725 06:16:00,539.83,539.83,539.67,539.72,3 20240725 06:17:00,539.72,539.72,539.71,539.71,5 20240725 06:18:00,539.92,539.92,539.92,539.92,1 20240725 06:19:00,539.93,539.93,539.87,539.87,2 20240725 06:20:00,539.86,539.96,539.81,539.96,7 20240725 06:21:00,540.12,540.19,540.12,540.18,3 20240725 06:22:00,540.18,540.18,540.18,540.18,0 20240725 06:23:00,540.61,540.61,540.42,540.59,24 20240725 06:24:00,540.47,540.47,540.47,540.47,3 20240725 06:25:00,540.49,540.51,540.49,540.51,4 20240725 06:26:00,540.51,540.51,540.51,540.51,2 20240725 06:27:00,540.21,540.21,540.09,540.09,5 20240725 06:28:00,540.05,540.05,540.05,540.05,1 20240725 06:29:00,540.06,540.06,539.81,539.83,4 20240725 06:30:00,539.83,539.84,539.83,539.84,14 20240725 06:31:00,539.85,539.97,539.83,539.97,18 20240725 06:32:00,540.17,540.17,540.17,540.17,1 20240725 06:33:00,540.34,540.34,540.34,540.34,1 20240725 06:34:00,540.34,540.34,540.34,540.34,0 20240725 06:35:00,540.31,540.31,540.24,540.24,2 20240725 06:36:00,540.24,540.24,540.24,540.24,0 20240725 06:37:00,539.97,540.02,539.93,539.96,37 20240725 06:38:00,539.92,539.92,539.8,539.87,27 20240725 06:39:00,539.85,539.9,539.78,539.9,22 20240725 06:40:00,540.0,540.01,539.84,539.84,30 20240725 06:41:00,539.73,539.86,539.73,539.84,3 20240725 06:42:00,539.88,539.89,539.83,539.89,5 20240725 06:43:00,539.89,539.89,539.89,539.89,0 20240725 06:44:00,539.81,539.81,539.81,539.81,1 20240725 06:45:00,539.77,539.93,539.77,539.93,18 20240725 06:46:00,540.11,540.17,540.11,540.17,12 20240725 06:47:00,540.04,540.12,540.04,540.08,42 20240725 06:48:00,539.96,540.06,539.96,539.98,5 20240725 06:49:00,540.01,540.02,539.98,539.98,9 20240725 06:50:00,539.98,540.08,539.98,540.07,54 20240725 06:51:00,540.02,540.22,540.02,540.22,13 20240725 06:52:00,540.22,540.31,540.2,540.31,9 20240725 06:53:00,540.2,540.25,540.2,540.25,2 20240725 06:54:00,540.28,540.29,540.25,540.29,8 20240725 06:55:00,540.42,540.65,540.35,540.58,30 20240725 06:56:00,540.56,540.73,540.56,540.73,81 20240725 06:57:00,540.73,540.73,540.66,540.73,29 20240725 06:58:00,540.65,540.65,540.65,540.65,4 20240725 06:59:00,540.57,540.59,540.52,540.59,13 20240725 07:00:00,540.6,540.74,540.57,540.69,21 20240725 07:01:00,540.7,540.74,540.68,540.68,8 20240725 07:02:00,540.61,540.61,540.61,540.61,1 20240725 07:03:00,540.61,540.75,540.61,540.7,8 20240725 07:04:00,540.7,540.79,540.7,540.73,27 20240725 07:05:00,540.72,540.77,540.7,540.77,9 20240725 07:06:00,540.77,541.02,540.77,541.01,18 20240725 07:07:00,541.06,541.27,541.06,541.11,29 20240725 07:08:00,541.14,541.27,541.14,541.27,8 20240725 07:09:00,541.23,541.23,541.19,541.23,16 20240725 07:10:00,541.1,541.11,541.04,541.06,54 20240725 07:11:00,541.06,541.08,541.0,541.01,8 20240725 07:12:00,541.0,541.1,541.0,541.1,31 20240725 07:13:00,541.08,541.08,541.08,541.08,5 20240725 07:14:00,541.0,541.0,540.95,540.99,13 20240725 07:15:00,540.97,541.02,540.96,541.02,23 20240725 07:16:00,540.99,541.1,540.97,541.01,45 20240725 07:17:00,541.0,541.0,540.89,540.89,6 20240725 07:18:00,540.87,540.88,540.82,540.88,92 20240725 07:19:00,541.05,541.13,541.05,541.11,49 20240725 07:20:00,541.2,541.2,541.2,541.2,42 20240725 07:21:00,541.07,541.1,541.07,541.07,49 20240725 07:22:00,541.04,541.04,541.01,541.01,14 20240725 07:23:00,540.8,540.8,540.8,540.8,7 20240725 07:24:00,540.82,540.88,540.82,540.82,54 20240725 07:25:00,540.82,540.82,540.73,540.73,13 20240725 07:26:00,540.7,540.7,540.56,540.57,36 20240725 07:27:00,540.6,540.63,540.45,540.45,143 20240725 07:28:00,540.46,540.53,540.44,540.48,41 20240725 07:29:00,540.53,540.53,540.4,540.5,60 20240725 07:30:00,540.37,540.39,540.37,540.39,2 20240725 07:31:00,540.45,540.45,540.45,540.45,1 20240725 07:32:00,540.35,540.41,540.26,540.41,20 20240725 07:33:00,540.38,540.45,540.38,540.45,6 20240725 07:34:00,540.61,540.68,540.61,540.67,8 20240725 07:35:00,540.76,540.88,540.61,540.61,9 20240725 07:36:00,540.66,540.66,540.45,540.5,20 20240725 07:37:00,540.42,540.49,540.39,540.49,49 20240725 07:38:00,540.43,540.56,540.43,540.56,2 20240725 07:39:00,540.6,540.85,540.6,540.73,118 20240725 07:40:00,540.76,540.91,540.76,540.9,16 20240725 07:41:00,540.91,541.06,540.91,540.91,115 20240725 07:42:00,540.95,540.95,540.77,540.78,9 20240725 07:43:00,540.77,540.77,540.65,540.72,4 20240725 07:44:00,540.73,540.73,540.73,540.73,1 20240725 07:45:00,540.8,540.82,540.8,540.8,5 20240725 07:46:00,540.9,540.98,540.68,540.68,16 20240725 07:47:00,540.75,540.75,540.33,540.33,27 20240725 07:48:00,540.35,540.43,540.32,540.43,11 20240725 07:49:00,540.45,540.51,540.45,540.49,108 20240725 07:50:00,540.55,540.55,540.4,540.4,54 20240725 07:51:00,540.35,540.38,540.35,540.35,5 20240725 07:52:00,540.35,540.35,540.13,540.17,78 20240725 07:53:00,540.17,540.21,540.17,540.2,73 20240725 07:54:00,540.21,540.25,540.21,540.24,36 20240725 07:55:00,540.19,540.19,540.1,540.1,55 20240725 07:56:00,540.13,540.15,540.02,540.15,64 20240725 07:57:00,540.28,540.28,540.11,540.11,145 20240725 07:58:00,540.13,540.15,540.03,540.03,21 20240725 07:59:00,540.08,540.09,539.97,539.97,72 20240725 08:00:00,541.02,541.46,540.0,540.04,478 20240725 08:01:00,542.62,542.69,540.19,540.33,129 20240725 08:02:00,540.65,542.68,540.33,542.1,53 20240725 08:03:00,542.4,542.64,540.32,540.68,89 20240725 08:04:00,540.63,542.67,540.5,542.1,22 20240725 08:05:00,540.45,540.49,540.45,540.48,97 20240725 08:06:00,540.44,540.54,540.44,540.54,76 20240725 08:07:00,540.46,540.5,540.4,540.4,142 20240725 08:08:00,540.46,540.49,540.46,540.49,23 20240725 08:09:00,540.46,540.5,540.46,540.47,67 20240725 08:10:00,540.26,540.34,540.23,540.33,35 20240725 08:11:00,540.21,540.22,540.14,540.14,19 20240725 08:12:00,540.26,540.27,540.18,540.18,11 20240725 08:13:00,540.18,540.3,540.16,540.22,65 20240725 08:14:00,540.21,540.21,540.16,540.19,60 20240725 08:15:00,540.15,540.2,540.0,540.0,58 20240725 08:16:00,540.15,540.21,540.14,540.19,47 20240725 08:17:00,540.04,540.1,540.03,540.06,40 20240725 08:18:00,540.07,540.21,540.07,540.16,91 20240725 08:19:00,540.18,540.45,540.18,540.43,111 20240725 08:20:00,540.43,540.43,540.3,540.3,6 20240725 08:21:00,540.19,540.25,540.19,540.25,40 20240725 08:22:00,540.2,540.21,540.2,540.21,51 20240725 08:23:00,540.16,540.21,540.05,540.05,18 20240725 08:24:00,540.16,540.16,540.03,540.03,17 20240725 08:25:00,540.08,540.08,540.01,540.07,16 20240725 08:26:00,540.2,540.2,539.96,539.97,187 20240725 08:27:00,540.0,540.05,540.0,540.03,4 20240725 08:28:00,540.0,540.05,539.97,540.05,11 20240725 08:29:00,540.02,540.03,540.0,540.03,18 20240725 08:30:00,540.35,540.91,539.4,540.81,822 20240725 08:31:00,540.84,541.0,540.52,540.78,183 20240725 08:32:00,540.75,541.09,540.75,540.95,168 20240725 08:33:00,540.93,540.93,540.52,540.52,120 20240725 08:34:00,540.5,540.84,540.35,540.46,71 20240725 08:35:00,540.44,540.79,540.38,540.79,96 20240725 08:36:00,540.8,541.09,540.8,541.05,130 20240725 08:37:00,541.0,541.37,540.95,541.37,156 20240725 08:38:00,541.35,541.7,541.27,541.6,261 20240725 08:39:00,541.52,541.52,541.4,541.43,144 20240725 08:40:00,541.43,541.55,541.34,541.44,59 20240725 08:41:00,541.44,541.64,541.39,541.39,99 20240725 08:42:00,541.19,541.5,541.19,541.48,165 20240725 08:43:00,541.39,541.39,541.19,541.29,57 20240725 08:44:00,541.33,541.36,541.21,541.26,64 20240725 08:45:00,541.28,541.43,541.28,541.43,41 20240725 08:46:00,541.51,541.51,541.37,541.37,10 20240725 08:47:00,541.41,541.41,541.34,541.34,8 20240725 08:48:00,541.38,541.54,541.36,541.54,59 20240725 08:49:00,541.4,541.52,541.38,541.38,74 20240725 08:50:00,541.38,541.39,541.11,541.11,252 20240725 08:51:00,541.11,541.3,541.08,541.29,237 20240725 08:52:00,541.37,541.37,541.24,541.24,8 20240725 08:53:00,541.33,541.4,541.31,541.4,54 20240725 08:54:00,541.56,541.7,541.56,541.7,23 20240725 08:55:00,541.68,541.7,541.47,541.47,144 20240725 08:56:00,541.45,541.45,541.36,541.41,81 20240725 08:57:00,541.39,541.58,541.39,541.58,37 20240725 08:58:00,541.56,541.69,541.56,541.69,50 20240725 08:59:00,541.65,541.7,541.65,541.7,64 20240725 09:00:00,541.69,541.69,541.5,541.63,54 20240725 09:01:00,541.58,541.58,541.5,541.5,135 20240725 09:02:00,541.55,541.55,541.19,541.19,238 20240725 09:03:00,541.17,541.34,541.16,541.34,93 20240725 09:04:00,541.33,541.34,540.97,540.99,298 20240725 09:05:00,540.99,540.99,540.67,540.74,80 20240725 09:06:00,540.87,541.27,540.87,541.27,127 20240725 09:07:00,541.22,541.39,541.22,541.39,6 20240725 09:08:00,541.3,541.31,541.25,541.31,90 20240725 09:09:00,541.25,541.3,541.25,541.29,104 20240725 09:10:00,541.24,541.26,541.23,541.25,53 20240725 09:11:00,541.32,541.33,541.26,541.26,14 20240725 09:12:00,541.36,541.38,541.34,541.34,16 20240725 09:13:00,541.25,541.36,541.18,541.35,103 20240725 09:14:00,541.39,541.5,541.38,541.5,34 20240725 09:15:00,541.44,541.44,541.23,541.23,3 20240725 09:16:00,541.36,541.38,541.34,541.36,36 20240725 09:17:00,541.4,541.41,541.37,541.41,19 20240725 09:18:00,541.41,541.5,541.41,541.5,7 20240725 09:19:00,541.49,541.53,541.49,541.53,52 20240725 09:20:00,541.55,541.56,541.52,541.56,4 20240725 09:21:00,541.58,541.61,541.52,541.52,97 20240725 09:22:00,541.51,541.51,541.46,541.48,14 20240725 09:23:00,541.58,541.58,541.56,541.56,7 20240725 09:24:00,541.46,541.52,541.46,541.52,5 20240725 09:25:00,541.46,541.46,541.23,541.32,52 20240725 09:26:00,541.32,541.5,541.32,541.5,16 20240725 09:27:00,541.46,541.46,541.31,541.32,48 20240725 09:28:00,541.4,541.54,541.36,541.42,52 20240725 09:29:00,541.45,541.49,541.29,541.35,171 20240725 09:30:00,541.35,541.59,541.15,541.2,3943 20240725 09:31:00,541.2,541.62,541.05,541.08,1519 20240725 09:32:00,541.08,541.32,540.96,541.14,1654 20240725 09:33:00,541.12,541.14,540.65,540.7,1392 20240725 09:34:00,540.66,540.91,540.58,540.81,1684 20240725 09:35:00,540.79,540.93,540.3,540.35,1759 20240725 09:36:00,540.33,540.65,540.25,540.46,1597 20240725 09:37:00,540.47,541.02,540.44,540.79,1239 20240725 09:38:00,540.79,540.81,540.28,540.29,1166 20240725 09:39:00,540.31,540.72,540.11,540.45,1338 20240725 09:40:00,540.46,540.98,540.24,540.91,1487 20240725 09:41:00,540.92,541.39,540.87,541.33,1295 20240725 09:42:00,541.29,541.47,541.12,541.34,1363 20240725 09:43:00,541.3,541.41,541.05,541.16,849 20240725 09:44:00,541.16,541.19,540.8,540.9,572 20240725 09:45:00,540.88,541.28,540.75,540.92,789 20240725 09:46:00,540.84,541.01,540.52,540.57,762 20240725 09:47:00,540.54,540.91,540.32,540.79,1082 20240725 09:48:00,540.78,540.83,540.34,540.44,846 20240725 09:49:00,540.46,540.98,540.34,540.86,786 20240725 09:50:00,540.93,541.11,540.77,540.83,669 20240725 09:51:00,540.78,541.09,540.73,540.98,798 20240725 09:52:00,540.98,540.98,540.67,540.77,513 20240725 09:53:00,540.76,540.88,540.63,540.78,621 20240725 09:54:00,540.76,540.93,540.46,540.74,1596 20240725 09:55:00,540.74,540.84,540.6,540.64,569 20240725 09:56:00,540.63,540.77,540.5,540.5,725 20240725 09:57:00,540.52,540.6,539.89,539.92,2175 20240725 09:58:00,539.91,540.01,539.61,539.74,2095 20240725 09:59:00,539.73,540.15,539.72,539.86,2223 20240725 10:00:00,539.87,539.87,539.24,539.24,3197 20240725 10:01:00,539.23,539.63,539.07,539.19,1908 20240725 10:02:00,539.18,539.25,538.64,538.81,3038 20240725 10:03:00,538.82,538.86,538.36,538.41,2582 20240725 10:04:00,538.43,538.64,538.37,538.61,2483 20240725 10:05:00,538.6,539.17,538.52,538.82,8184 20240725 10:06:00,538.83,538.84,538.54,538.7,2057 20240725 10:07:00,538.68,538.88,538.65,538.73,1552 20240725 10:08:00,538.71,538.74,538.17,538.22,2287 20240725 10:09:00,538.23,538.3,537.75,537.99,2238 20240725 10:10:00,538.01,538.18,537.87,537.9,1513 20240725 10:11:00,537.92,538.02,537.64,537.8,1695 20240725 10:12:00,537.8,538.22,537.74,537.76,1346 20240725 10:13:00,537.76,537.96,537.45,537.6,1853 20240725 10:14:00,537.58,538.21,537.49,538.19,2055 20240725 10:15:00,538.19,538.76,538.08,538.49,2610 20240725 10:16:00,538.49,539.29,538.47,539.22,2320 20240725 10:17:00,539.21,539.39,538.8,538.8,1431 20240725 10:18:00,538.8,539.1,538.77,538.83,777 20240725 10:19:00,538.83,539.62,538.79,539.49,1020 20240725 10:20:00,539.48,539.49,539.18,539.37,991 20240725 10:21:00,539.36,539.52,539.13,539.44,807 20240725 10:22:00,539.41,539.5,538.97,539.11,1326 20240725 10:23:00,539.1,539.74,539.1,539.65,975 20240725 10:24:00,539.64,540.15,539.58,540.13,1494 20240725 10:25:00,540.12,540.29,539.96,540.17,1134 20240725 10:26:00,540.17,540.17,539.71,540.06,927 20240725 10:27:00,540.03,540.35,539.94,540.25,1631 20240725 10:28:00,540.27,540.36,540.06,540.27,633 20240725 10:29:00,540.24,540.72,540.1,540.6,843 20240725 10:30:00,540.58,540.69,540.27,540.68,697 20240725 10:31:00,540.69,540.83,540.49,540.65,685 20240725 10:32:00,540.63,540.66,540.38,540.52,754 20240725 10:33:00,540.54,540.6,540.02,540.02,593 20240725 10:34:00,540.04,540.72,540.02,540.72,909 20240725 10:35:00,540.71,540.77,540.52,540.71,631 20240725 10:36:00,540.68,541.04,540.67,540.85,1454 20240725 10:37:00,540.84,541.04,540.54,540.56,830 20240725 10:38:00,540.55,540.94,540.5,540.9,943 20240725 10:39:00,540.89,540.92,540.59,540.6,659 20240725 10:40:00,540.56,540.63,540.25,540.51,1220 20240725 10:41:00,540.51,540.94,540.44,540.63,1256 20240725 10:42:00,540.61,540.95,540.45,540.85,876 20240725 10:43:00,540.86,541.25,540.73,541.23,1611 20240725 10:44:00,541.24,541.35,541.06,541.3,1331 20240725 10:45:00,541.29,541.61,541.26,541.58,1126 20240725 10:46:00,541.59,541.6,541.27,541.28,1602 20240725 10:47:00,541.27,541.35,541.01,541.21,967 20240725 10:48:00,541.24,541.36,540.97,541.03,647 20240725 10:49:00,541.05,541.73,541.05,541.72,992 20240725 10:50:00,541.72,541.9,541.64,541.66,2021 20240725 10:51:00,541.67,541.92,541.67,541.8,1120 20240725 10:52:00,541.8,542.07,541.8,542.07,1839 20240725 10:53:00,542.08,542.23,541.98,542.19,1576 20240725 10:54:00,542.19,542.33,542.07,542.07,1277 20240725 10:55:00,542.06,542.1,541.71,541.84,943 20240725 10:56:00,541.85,542.35,541.82,542.21,1600 20240725 10:57:00,542.23,542.35,542.13,542.34,706 20240725 10:58:00,542.35,542.52,542.23,542.37,1460 20240725 10:59:00,542.36,542.82,542.32,542.79,1586 20240725 11:00:00,542.8,542.85,542.54,542.56,1249 20240725 11:01:00,542.54,542.65,542.26,542.34,1132 20240725 11:02:00,542.34,542.41,542.11,542.39,845 20240725 11:03:00,542.38,542.53,542.16,542.51,781 20240725 11:04:00,542.53,542.6,542.14,542.36,825 20240725 11:05:00,542.38,542.48,542.13,542.26,513 20240725 11:06:00,542.28,542.44,542.09,542.31,673 20240725 11:07:00,542.31,542.67,542.26,542.63,940 20240725 11:08:00,542.67,542.7,542.51,542.61,690 20240725 11:09:00,542.57,542.64,542.43,542.5,279 20240725 11:10:00,542.54,542.65,542.48,542.6,713 20240725 11:11:00,542.55,543.17,542.44,543.15,1120 20240725 11:12:00,543.18,543.59,543.14,543.59,1279 20240725 11:13:00,543.57,543.83,543.54,543.79,1274 20240725 11:14:00,543.78,543.88,543.54,543.85,1098 20240725 11:15:00,543.85,544.14,543.75,544.13,1170 20240725 11:16:00,544.13,544.19,543.96,544.18,1435 20240725 11:17:00,544.17,544.57,544.17,544.55,1140 20240725 11:18:00,544.54,544.63,544.38,544.52,1648 20240725 11:19:00,544.52,544.55,543.86,543.87,1960 20240725 11:20:00,543.86,543.92,543.56,543.63,1665 20240725 11:21:00,543.65,543.65,543.25,543.41,1796 20240725 11:22:00,543.39,543.71,543.37,543.59,766 20240725 11:23:00,543.57,543.64,543.06,543.14,834 20240725 11:24:00,543.13,543.47,543.1,543.46,499 20240725 11:25:00,543.45,543.45,543.11,543.17,508 20240725 11:26:00,543.18,543.38,543.13,543.25,490 20240725 11:27:00,543.22,543.34,543.05,543.05,407 20240725 11:28:00,543.02,543.25,542.92,543.09,577 20240725 11:29:00,543.07,543.28,543.07,543.23,477 20240725 11:30:00,543.22,543.36,542.95,542.95,440 20240725 11:31:00,542.97,543.15,542.64,542.85,577 20240725 11:32:00,542.82,543.0,542.82,542.96,317 20240725 11:33:00,543.04,543.34,542.94,543.31,750 20240725 11:34:00,543.32,543.43,543.16,543.21,659 20240725 11:35:00,543.23,543.25,543.08,543.21,458 20240725 11:36:00,543.18,543.38,543.0,543.01,308 20240725 11:37:00,543.0,543.13,542.8,542.8,484 20240725 11:38:00,542.83,543.26,542.78,543.19,763 20240725 11:39:00,543.19,543.45,543.19,543.44,470 20240725 11:40:00,543.43,543.44,543.11,543.16,334 20240725 11:41:00,543.14,543.14,542.73,542.73,336 20240725 11:42:00,542.73,542.74,542.4,542.49,926 20240725 11:43:00,542.47,542.71,542.41,542.62,393 20240725 11:44:00,542.6,542.95,542.44,542.95,439 20240725 11:45:00,542.95,543.03,542.78,542.99,451 20240725 11:46:00,543.0,543.35,542.94,543.33,354 20240725 11:47:00,543.33,543.35,543.02,543.27,490 20240725 11:48:00,543.3,543.36,543.01,543.03,493 20240725 11:49:00,543.03,543.2,542.81,542.81,397 20240725 11:50:00,542.83,543.35,542.83,543.31,878 20240725 11:51:00,543.31,543.44,543.23,543.31,872 20240725 11:52:00,543.35,543.48,543.24,543.26,728 20240725 11:53:00,543.24,543.39,543.12,543.36,457 20240725 11:54:00,543.35,543.5,543.34,543.38,490 20240725 11:55:00,543.39,543.41,543.18,543.28,457 20240725 11:56:00,543.27,543.35,542.95,543.31,712 20240725 11:57:00,543.31,543.49,543.29,543.4,539 20240725 11:58:00,543.38,543.46,543.22,543.46,540 20240725 11:59:00,543.46,544.0,543.44,543.97,782 20240725 12:00:00,543.97,544.16,543.81,543.86,952 20240725 12:01:00,543.84,544.18,543.8,544.18,546 20240725 12:02:00,544.16,544.35,543.99,544.33,579 20240725 12:03:00,544.31,544.52,544.2,544.44,562 20240725 12:04:00,544.44,544.58,544.44,544.54,892 20240725 12:05:00,544.51,544.51,544.3,544.31,1117 20240725 12:06:00,544.32,544.32,543.94,544.04,937 20240725 12:07:00,544.04,544.11,543.89,544.07,332 20240725 12:08:00,544.03,544.11,543.55,543.63,669 20240725 12:09:00,543.62,544.0,543.3,544.0,1772 20240725 12:10:00,544.0,544.25,543.93,544.15,361 20240725 12:11:00,544.16,544.35,544.08,544.12,381 20240725 12:12:00,544.13,544.4,544.13,544.4,334 20240725 12:13:00,544.4,544.97,544.39,544.88,752 20240725 12:14:00,544.86,545.09,544.67,545.07,989 20240725 12:15:00,545.07,545.38,544.81,545.37,932 20240725 12:16:00,545.38,545.38,545.15,545.25,747 20240725 12:17:00,545.27,545.6,545.1,545.59,879 20240725 12:18:00,545.58,545.66,545.43,545.55,834 20240725 12:19:00,545.58,545.67,545.53,545.63,612 20240725 12:20:00,545.62,545.62,545.34,545.5,1148 20240725 12:21:00,545.5,545.68,545.42,545.67,1016 20240725 12:22:00,545.67,546.19,545.65,546.19,2873 20240725 12:23:00,546.17,546.38,545.98,546.08,2662 20240725 12:24:00,546.09,546.35,546.09,546.25,1112 20240725 12:25:00,546.23,546.28,545.72,545.82,1890 20240725 12:26:00,545.83,546.08,545.81,546.02,516 20240725 12:27:00,546.08,546.12,545.92,546.07,470 20240725 12:28:00,546.07,546.07,545.76,545.98,685 20240725 12:29:00,545.99,546.25,545.93,546.15,649 20240725 12:30:00,546.18,546.19,545.78,545.8,990 20240725 12:31:00,545.82,545.97,545.6,545.97,750 20240725 12:32:00,545.95,546.32,545.83,546.24,722 20240725 12:33:00,546.24,546.33,546.06,546.14,552 20240725 12:34:00,546.12,546.24,545.99,546.24,477 20240725 12:35:00,546.25,546.26,545.97,545.97,232 20240725 12:36:00,545.97,546.17,545.93,546.12,389 20240725 12:37:00,546.13,546.14,545.89,546.02,327 20240725 12:38:00,546.01,546.26,545.97,546.12,606 20240725 12:39:00,546.12,546.23,546.01,546.19,314 20240725 12:40:00,546.16,546.45,546.15,546.37,890 20240725 12:41:00,546.36,546.64,546.29,546.59,839 20240725 12:42:00,546.57,546.58,546.23,546.49,481 20240725 12:43:00,546.54,546.61,546.39,546.54,288 20240725 12:44:00,546.54,546.54,546.27,546.47,562 20240725 12:45:00,546.47,546.53,546.35,546.51,238 20240725 12:46:00,546.51,546.6,546.22,546.27,744 20240725 12:47:00,546.32,546.43,545.99,545.99,1015 20240725 12:48:00,545.98,546.02,545.65,545.8,1185 20240725 12:49:00,545.78,545.89,545.58,545.85,675 20240725 12:50:00,545.85,546.07,545.73,545.95,459 20240725 12:51:00,545.93,545.97,545.5,545.55,426 20240725 12:52:00,545.57,545.83,545.55,545.7,354 20240725 12:53:00,545.71,545.9,545.6,545.6,450 20240725 12:54:00,545.61,545.8,545.57,545.79,516 20240725 12:55:00,545.79,545.97,545.68,545.97,587 20240725 12:56:00,545.96,546.11,545.92,546.05,296 20240725 12:57:00,546.04,546.29,546.03,546.19,397 20240725 12:58:00,546.2,546.23,545.97,546.06,455 20240725 12:59:00,546.05,546.13,545.97,546.12,235 20240725 13:00:00,546.13,546.3,545.93,546.12,625 20240725 13:01:00,546.13,546.44,546.11,546.41,283 20240725 13:02:00,546.4,546.78,546.27,546.73,784 20240725 13:03:00,546.75,547.12,546.7,547.08,1072 20240725 13:04:00,547.08,547.12,546.65,546.66,1055 20240725 13:05:00,546.67,546.89,546.47,546.75,644 20240725 13:06:00,546.77,546.99,546.74,546.98,155 20240725 13:07:00,546.99,547.0,546.8,546.82,331 20240725 13:08:00,546.84,547.15,546.84,547.1,302 20240725 13:09:00,547.07,547.24,547.02,547.2,516 20240725 13:10:00,547.17,547.46,547.15,547.4,654 20240725 13:11:00,547.41,547.42,546.82,546.9,1301 20240725 13:12:00,546.88,547.06,546.82,547.02,395 20240725 13:13:00,547.03,547.08,546.67,546.68,440 20240725 13:14:00,546.68,546.7,546.32,546.46,750 20240725 13:15:00,546.46,546.54,545.87,545.9,902 20240725 13:16:00,545.9,546.17,545.8,546.1,650 20240725 13:17:00,546.1,546.18,545.83,545.89,433 20240725 13:18:00,545.86,545.89,545.36,545.43,1128 20240725 13:19:00,545.44,545.75,545.43,545.47,751 20240725 13:20:00,545.47,545.81,545.43,545.52,710 20240725 13:21:00,545.53,545.73,545.35,545.59,812 20240725 13:22:00,545.61,545.61,545.2,545.32,746 20240725 13:23:00,545.34,545.36,544.85,544.85,527 20240725 13:24:00,544.87,545.01,544.52,544.65,1817 20240725 13:25:00,544.65,544.96,544.65,544.8,1455 20240725 13:26:00,544.82,544.97,544.72,544.91,623 20240725 13:27:00,544.91,545.19,544.83,544.97,1425 20240725 13:28:00,544.98,544.99,544.46,544.56,1252 20240725 13:29:00,544.57,544.85,544.55,544.72,583 20240725 13:30:00,544.72,544.92,544.64,544.85,827 20240725 13:31:00,544.83,544.94,544.69,544.71,370 20240725 13:32:00,544.73,544.78,544.48,544.54,620 20240725 13:33:00,544.55,544.6,544.43,544.48,688 20240725 13:34:00,544.49,544.73,544.32,544.6,870 20240725 13:35:00,544.59,544.82,544.37,544.64,1833 20240725 13:36:00,544.67,544.78,544.44,544.65,781 20240725 13:37:00,544.6,544.75,544.55,544.74,323 20240725 13:38:00,544.75,544.92,544.63,544.83,633 20240725 13:39:00,544.81,544.9,544.63,544.84,662 20240725 13:40:00,544.83,545.1,544.77,545.07,1263 20240725 13:41:00,545.05,545.1,544.9,545.01,551 20240725 13:42:00,545.01,545.02,544.73,544.88,409 20240725 13:43:00,544.91,544.97,544.71,544.8,756 20240725 13:44:00,544.82,545.04,544.81,544.96,330 20240725 13:45:00,544.98,545.05,544.53,544.58,445 20240725 13:46:00,544.56,544.64,544.17,544.34,819 20240725 13:47:00,544.34,544.56,544.27,544.42,776 20240725 13:48:00,544.35,544.62,544.31,544.61,228 20240725 13:49:00,544.64,544.69,544.42,544.44,334 20240725 13:50:00,544.44,544.45,544.12,544.17,474 20240725 13:51:00,544.14,544.61,544.1,544.34,1604 20240725 13:52:00,544.38,544.63,544.26,544.45,304 20240725 13:53:00,544.45,544.53,544.33,544.4,226 20240725 13:54:00,544.39,544.47,544.28,544.36,108 20240725 13:55:00,544.35,544.36,544.17,544.23,458 20240725 13:56:00,544.22,544.4,544.13,544.38,417 20240725 13:57:00,544.35,544.5,544.23,544.5,358 20240725 13:58:00,544.5,544.9,544.47,544.87,909 20240725 13:59:00,544.85,544.85,544.56,544.63,246 20240725 14:00:00,544.63,544.68,544.25,544.27,752 20240725 14:01:00,544.3,544.39,544.15,544.16,392 20240725 14:02:00,544.17,544.24,544.0,544.15,617 20240725 14:03:00,544.14,544.34,543.96,544.11,393 20240725 14:04:00,544.09,544.09,543.72,543.81,936 20240725 14:05:00,543.81,543.86,543.44,543.73,1129 20240725 14:06:00,543.71,544.01,543.68,543.7,1508 20240725 14:07:00,543.72,543.93,543.7,543.92,194 20240725 14:08:00,543.87,543.9,543.51,543.57,279 20240725 14:09:00,543.54,543.7,543.25,543.29,837 20240725 14:10:00,543.31,543.47,543.15,543.26,548 20240725 14:11:00,543.23,543.34,543.06,543.24,637 20240725 14:12:00,543.19,543.56,543.18,543.49,777 20240725 14:13:00,543.52,543.64,543.27,543.31,685 20240725 14:14:00,543.33,543.39,543.23,543.3,329 20240725 14:15:00,543.31,543.45,543.2,543.24,531 20240725 14:16:00,543.24,543.37,543.14,543.36,323 20240725 14:17:00,543.34,543.43,543.15,543.23,744 20240725 14:18:00,543.24,543.26,543.12,543.2,208 20240725 14:19:00,543.15,543.38,543.02,543.33,947 20240725 14:20:00,543.34,543.37,543.08,543.19,509 20240725 14:21:00,543.18,543.2,542.92,542.97,465 20240725 14:22:00,542.98,543.15,542.97,543.08,553 20240725 14:23:00,543.08,543.08,542.66,542.77,1360 20240725 14:24:00,542.77,542.92,542.53,542.6,470 20240725 14:25:00,542.6,543.1,542.58,543.1,1196 20240725 14:26:00,543.09,543.35,543.08,543.23,629 20240725 14:27:00,543.24,543.26,542.95,543.14,627 20240725 14:28:00,543.11,543.21,542.92,542.98,438 20240725 14:29:00,542.98,543.01,542.77,542.97,459 20240725 14:30:00,542.95,543.31,542.88,543.2,779 20240725 14:31:00,543.21,543.43,543.1,543.29,972 20240725 14:32:00,543.3,543.4,543.14,543.2,593 20240725 14:33:00,543.24,543.4,543.21,543.35,188 20240725 14:34:00,543.34,543.47,543.3,543.45,561 20240725 14:35:00,543.4,543.5,543.09,543.15,1045 20240725 14:36:00,543.08,543.14,542.76,542.76,850 20240725 14:37:00,542.78,542.98,542.67,542.68,462 20240725 14:38:00,542.69,542.94,542.59,542.86,871 20240725 14:39:00,542.88,542.96,542.77,542.92,303 20240725 14:40:00,542.92,542.97,542.67,542.78,1104 20240725 14:41:00,542.77,542.86,542.46,542.85,1014 20240725 14:42:00,542.83,542.83,542.48,542.57,489 20240725 14:43:00,542.56,542.63,542.13,542.21,1257 20240725 14:44:00,542.21,542.39,542.19,542.25,635 20240725 14:45:00,542.27,542.3,542.02,542.16,630 20240725 14:46:00,542.14,542.16,541.54,541.7,1370 20240725 14:47:00,541.67,541.7,541.25,541.25,1200 20240725 14:48:00,541.27,541.59,541.06,541.1,2610 20240725 14:49:00,541.12,541.21,540.92,540.99,1916 20240725 14:50:00,540.99,541.41,540.99,541.26,1543 20240725 14:51:00,541.26,541.36,540.85,541.08,1291 20240725 14:52:00,541.06,541.26,540.87,540.88,767 20240725 14:53:00,540.85,540.91,540.77,540.9,883 20240725 14:54:00,540.87,540.97,540.57,540.68,3197 20240725 14:55:00,540.68,540.87,540.52,540.74,1050 20240725 14:56:00,540.72,540.97,540.6,540.92,772 20240725 14:57:00,540.95,541.31,540.88,541.0,2030 20240725 14:58:00,541.0,541.2,540.93,541.16,526 20240725 14:59:00,541.15,541.18,540.81,540.83,709 20240725 15:00:00,540.81,541.28,540.8,541.03,681 20240725 15:01:00,541.08,541.55,540.99,541.55,1458 20240725 15:02:00,541.57,541.63,541.24,541.29,1396 20240725 15:03:00,541.32,541.34,540.84,540.87,1087 20240725 15:04:00,540.92,541.13,540.81,541.0,501 20240725 15:05:00,540.99,541.35,540.99,541.33,414 20240725 15:06:00,541.35,541.35,540.95,541.21,772 20240725 15:07:00,541.18,541.4,541.13,541.14,694 20240725 15:08:00,541.18,541.27,540.94,541.0,646 20240725 15:09:00,541.0,541.25,540.99,541.12,721 20240725 15:10:00,541.12,541.23,540.94,541.02,771 20240725 15:11:00,541.01,541.15,540.81,540.97,814 20240725 15:12:00,540.96,541.13,540.95,541.02,498 20240725 15:13:00,541.02,541.45,540.94,541.32,890 20240725 15:14:00,541.34,541.38,541.19,541.26,272 20240725 15:15:00,541.25,541.28,541.19,541.24,48 20240724 04:00:00,549.9,549.9,549.82,549.88,19 20240724 04:01:00,550.03,550.03,550.01,550.01,5 20240724 04:02:00,550.01,550.01,549.93,549.95,11 20240724 04:03:00,549.83,549.83,549.83,549.83,3 20240724 04:04:00,550.06,550.06,550.02,550.02,5 20240724 04:05:00,549.99,549.99,549.99,549.99,10 20240724 04:06:00,549.99,549.99,549.99,549.99,0 20240724 04:07:00,549.99,549.99,549.99,549.99,0 20240724 04:08:00,550.02,550.02,549.93,549.93,4 20240724 04:09:00,549.93,549.93,549.93,549.93,2 20240724 04:10:00,549.93,549.93,549.93,549.93,0 20240724 04:11:00,549.97,549.98,549.97,549.98,2 20240724 04:12:00,549.9,549.9,549.9,549.9,3 20240724 04:13:00,549.9,549.9,549.9,549.9,0 20240724 04:14:00,549.84,549.84,549.6,549.63,11 20240724 04:15:00,549.53,549.67,549.45,549.59,21 20240724 04:16:00,549.74,549.8,549.74,549.79,9 20240724 04:17:00,549.67,549.67,549.46,549.46,4 20240724 04:18:00,549.5,549.5,549.27,549.31,20 20240724 04:19:00,549.41,549.41,549.41,549.41,5 20240724 04:20:00,549.39,549.59,549.39,549.59,5 20240724 04:21:00,549.52,549.52,549.52,549.52,1 20240724 04:22:00,549.47,549.6,549.47,549.6,4 20240724 04:23:00,549.53,549.59,549.53,549.59,2 20240724 04:24:00,549.44,549.44,549.36,549.4,4 20240724 04:25:00,549.36,549.36,549.33,549.33,4 20240724 04:26:00,549.3,549.3,549.3,549.3,7 20240724 04:27:00,549.3,549.3,549.3,549.3,3 20240724 04:28:00,549.39,549.39,549.39,549.39,1 20240724 04:29:00,549.27,549.27,549.21,549.21,7 20240724 04:30:00,549.22,549.22,549.22,549.22,1 20240724 04:31:00,549.22,549.22,549.22,549.22,0 20240724 04:32:00,549.22,549.22,549.22,549.22,0 20240724 04:33:00,549.36,549.36,549.36,549.36,2 20240724 04:34:00,549.41,549.41,549.35,549.35,6 20240724 04:35:00,549.35,549.35,549.35,549.35,46 20240724 04:36:00,549.28,549.44,549.28,549.44,7 20240724 04:37:00,549.44,549.57,549.44,549.57,10 20240724 04:38:00,549.62,549.62,549.59,549.62,12 20240724 04:39:00,549.64,549.66,549.64,549.66,9 20240724 04:40:00,549.7,549.76,549.7,549.76,6 20240724 04:41:00,549.84,549.99,549.84,549.99,8 20240724 04:42:00,549.98,550.0,549.98,550.0,4 20240724 04:43:00,549.97,550.06,549.97,550.06,7 20240724 04:44:00,550.1,550.1,550.1,550.1,2 20240724 04:45:00,550.07,550.07,550.03,550.03,10 20240724 04:46:00,550.11,550.11,550.04,550.04,2 20240724 04:47:00,550.12,550.12,550.12,550.12,2 20240724 04:48:00,550.12,550.12,550.12,550.12,0 20240724 04:49:00,550.16,550.17,550.16,550.17,2 20240724 04:50:00,550.16,550.18,550.16,550.18,7 20240724 04:51:00,550.17,550.19,550.15,550.19,10 20240724 04:52:00,550.18,550.26,550.16,550.26,12 20240724 04:53:00,550.26,550.28,550.24,550.28,9 20240724 04:54:00,550.3,550.31,550.24,550.24,7 20240724 04:55:00,550.24,550.24,550.24,550.24,0 20240724 04:56:00,550.29,550.29,550.26,550.26,5 20240724 04:57:00,550.23,550.23,550.23,550.23,1 20240724 04:58:00,550.23,550.23,550.23,550.23,0 20240724 04:59:00,550.23,550.29,550.23,550.26,19 20240724 05:00:00,550.28,550.3,550.24,550.28,12 20240724 05:01:00,550.23,550.26,550.23,550.26,9 20240724 05:02:00,550.19,550.2,550.19,550.2,4 20240724 05:03:00,550.2,550.2,550.2,550.2,0 20240724 05:04:00,550.2,550.2,550.2,550.2,8 20240724 05:05:00,550.2,550.2,550.2,550.2,0 20240724 05:06:00,550.2,550.2,550.2,550.2,0 20240724 05:07:00,550.09,550.09,550.09,550.09,2 20240724 05:08:00,550.13,550.18,550.13,550.18,2 20240724 05:09:00,550.18,550.18,550.18,550.18,5 20240724 05:10:00,550.18,550.18,550.18,550.18,0 20240724 05:11:00,550.01,550.01,550.01,550.01,1 20240724 05:12:00,550.01,550.01,550.01,550.01,0 20240724 05:13:00,550.01,550.01,550.01,550.01,0 20240724 05:14:00,549.97,549.97,549.97,549.97,10 20240724 05:15:00,550.0,550.0,550.0,550.0,2 20240724 05:16:00,550.0,550.0,550.0,550.0,2 20240724 05:17:00,549.87,549.87,549.87,549.87,1 20240724 05:18:00,549.87,549.87,549.87,549.87,0 20240724 05:19:00,549.64,549.64,549.64,549.64,2 20240724 05:20:00,549.64,549.64,549.64,549.64,0 20240724 05:21:00,549.65,549.65,549.65,549.65,1 20240724 05:22:00,549.65,549.65,549.65,549.65,0 20240724 05:23:00,549.68,549.68,549.61,549.61,5 20240724 05:24:00,549.67,549.67,549.67,549.67,2 20240724 05:25:00,549.65,549.65,549.64,549.64,10 20240724 05:26:00,549.65,549.65,549.65,549.65,4 20240724 05:27:00,549.5,549.5,549.5,549.5,5 20240724 05:28:00,549.51,549.51,549.51,549.51,7 20240724 05:29:00,549.37,549.37,549.37,549.37,15 20240724 05:30:00,549.56,549.6,549.56,549.6,5 20240724 05:31:00,549.6,549.6,549.6,549.6,0 20240724 05:32:00,549.6,549.6,549.6,549.6,0 20240724 05:33:00,549.6,549.6,549.6,549.6,0 20240724 05:34:00,549.6,549.6,549.6,549.6,0 20240724 05:35:00,549.6,549.6,549.6,549.6,0 20240724 05:36:00,549.6,549.6,549.6,549.6,0 20240724 05:37:00,549.6,549.6,549.6,549.6,0 20240724 05:38:00,549.71,549.71,549.71,549.71,1 20240724 05:39:00,549.58,549.58,549.58,549.58,10 20240724 05:40:00,549.47,549.47,549.47,549.47,1 20240724 05:41:00,549.49,549.49,549.49,549.49,2 20240724 05:42:00,549.49,549.49,549.49,549.49,0 20240724 05:43:00,549.49,549.49,549.49,549.49,0 20240724 05:44:00,549.49,549.49,549.49,549.49,0 20240724 05:45:00,549.49,549.49,549.49,549.49,0 20240724 05:46:00,549.49,549.49,549.49,549.49,0 20240724 05:47:00,549.73,549.73,549.73,549.73,1 20240724 05:48:00,549.79,549.79,549.79,549.79,2 20240724 05:49:00,549.79,549.79,549.79,549.79,0 20240724 05:50:00,549.79,549.79,549.79,549.79,0 20240724 05:51:00,549.69,549.79,549.69,549.79,3 20240724 05:52:00,549.79,549.79,549.79,549.79,0 20240724 05:53:00,549.79,549.79,549.79,549.79,0 20240724 05:54:00,549.79,549.79,549.79,549.79,0 20240724 05:55:00,549.79,549.79,549.79,549.79,0 20240724 05:56:00,549.79,549.79,549.78,549.78,4 20240724 05:57:00,549.78,549.78,549.78,549.78,0 20240724 05:58:00,549.94,549.94,549.94,549.94,2 20240724 05:59:00,549.94,549.94,549.94,549.94,0 20240724 06:00:00,549.87,549.87,549.83,549.83,19 20240724 06:01:00,549.83,549.83,549.83,549.83,0 20240724 06:02:00,549.83,549.83,549.83,549.83,0 20240724 06:03:00,549.95,549.95,549.95,549.95,5 20240724 06:04:00,549.95,549.95,549.95,549.95,0 20240724 06:05:00,550.0,550.0,549.99,549.99,12 20240724 06:06:00,549.99,550.05,549.99,550.04,25 20240724 06:07:00,550.04,550.04,550.02,550.02,8 20240724 06:08:00,549.99,549.99,549.99,549.99,3 20240724 06:09:00,550.05,550.05,550.05,550.05,2 20240724 06:10:00,549.96,550.08,549.96,550.08,2 20240724 06:11:00,550.08,550.08,550.08,550.08,0 20240724 06:12:00,550.08,550.08,550.08,550.08,0 20240724 06:13:00,550.06,550.1,550.05,550.1,49 20240724 06:14:00,550.1,550.1,550.1,550.1,50 20240724 06:15:00,550.13,550.13,550.1,550.1,50 20240724 06:16:00,550.1,550.1,550.1,550.1,0 20240724 06:17:00,550.06,550.06,550.06,550.06,1 20240724 06:18:00,550.02,550.07,550.02,550.07,56 20240724 06:19:00,550.1,550.1,550.1,550.1,50 20240724 06:20:00,550.1,550.1,550.1,550.1,0 20240724 06:21:00,550.21,550.21,550.21,550.21,4 20240724 06:22:00,550.21,550.21,550.21,550.21,0 20240724 06:23:00,550.26,550.26,550.24,550.24,12 20240724 06:24:00,550.29,550.3,550.29,550.3,18 20240724 06:25:00,550.35,550.46,550.35,550.46,21 20240724 06:26:00,550.46,550.46,550.46,550.46,0 20240724 06:27:00,550.32,550.32,550.22,550.22,13 20240724 06:28:00,550.24,550.24,550.23,550.24,13 20240724 06:29:00,550.24,550.24,550.24,550.24,0 20240724 06:30:00,550.24,550.24,550.24,550.24,0 20240724 06:31:00,550.24,550.24,550.24,550.24,0 20240724 06:32:00,550.11,550.11,550.11,550.11,1 20240724 06:33:00,550.11,550.11,550.02,550.02,3 20240724 06:34:00,550.02,550.02,550.02,550.02,0 20240724 06:35:00,550.02,550.02,550.02,550.02,0 20240724 06:36:00,550.02,550.02,550.02,550.02,0 20240724 06:37:00,550.02,550.02,550.02,550.02,0 20240724 06:38:00,550.09,550.22,550.09,550.22,52 20240724 06:39:00,550.12,550.12,550.1,550.1,2 20240724 06:40:00,550.1,550.1,550.1,550.1,0 20240724 06:41:00,550.1,550.1,550.1,550.1,0 20240724 06:42:00,550.1,550.1,550.1,550.1,0 20240724 06:43:00,550.1,550.1,550.1,550.1,0 20240724 06:44:00,549.84,549.84,549.79,549.81,38 20240724 06:45:00,549.94,549.96,549.94,549.96,9 20240724 06:46:00,549.96,549.96,549.96,549.96,0 20240724 06:47:00,549.96,549.96,549.96,549.96,0 20240724 06:48:00,549.96,549.96,549.96,549.96,0 20240724 06:49:00,549.91,549.91,549.91,549.91,3 20240724 06:50:00,549.9,549.9,549.81,549.81,7 20240724 06:51:00,549.81,549.81,549.81,549.81,0 20240724 06:52:00,549.81,549.81,549.81,549.81,0 20240724 06:53:00,549.9,549.9,549.9,549.9,2 20240724 06:54:00,550.01,550.01,550.01,550.01,1 20240724 06:55:00,550.01,550.01,550.01,550.01,0 20240724 06:56:00,550.01,550.01,550.01,550.01,0 20240724 06:57:00,550.01,550.01,550.01,550.01,0 20240724 06:58:00,550.08,550.13,550.07,550.13,55 20240724 06:59:00,549.87,549.87,549.78,549.82,42 20240724 07:00:00,549.87,549.96,549.78,549.85,73 20240724 07:01:00,549.78,549.78,549.67,549.71,40 20240724 07:02:00,549.65,549.65,549.54,549.61,16 20240724 07:03:00,549.68,549.68,549.61,549.61,4 20240724 07:04:00,549.66,549.66,549.63,549.63,5 20240724 07:05:00,549.56,549.56,549.45,549.45,8 20240724 07:06:00,549.38,549.43,549.37,549.43,29 20240724 07:07:00,549.4,549.45,549.4,549.42,65 20240724 07:08:00,549.55,549.56,549.51,549.56,38 20240724 07:09:00,549.57,549.66,549.57,549.62,12 20240724 07:10:00,549.63,549.65,549.63,549.65,10 20240724 07:11:00,549.69,549.69,549.62,549.62,13 20240724 07:12:00,549.61,549.67,549.59,549.67,35 20240724 07:13:00,549.67,549.69,549.63,549.69,20 20240724 07:14:00,549.65,549.65,549.61,549.61,14 20240724 07:15:00,549.55,549.58,549.55,549.57,23 20240724 07:16:00,549.59,549.91,549.59,549.91,16 20240724 07:17:00,549.89,549.89,549.89,549.89,3 20240724 07:18:00,549.83,549.83,549.77,549.78,51 20240724 07:19:00,549.9,550.0,549.9,550.0,27 20240724 07:20:00,550.0,550.0,549.97,549.97,5 20240724 07:21:00,550.01,550.03,549.97,550.03,20 20240724 07:22:00,550.04,550.04,550.02,550.02,38 20240724 07:23:00,550.02,550.02,550.02,550.02,0 20240724 07:24:00,550.08,550.1,550.08,550.1,7 20240724 07:25:00,550.12,550.15,550.02,550.15,10 20240724 07:26:00,550.17,550.21,550.17,550.21,3 20240724 07:27:00,550.26,550.3,550.25,550.29,5 20240724 07:28:00,550.34,550.34,550.27,550.29,9 20240724 07:29:00,550.31,550.31,550.24,550.3,64 20240724 07:30:00,550.3,550.35,550.26,550.26,28 20240724 07:31:00,550.3,550.3,550.1,550.1,33 20240724 07:32:00,550.12,550.12,549.99,550.0,35 20240724 07:33:00,550.0,550.0,549.99,550.0,167 20240724 07:34:00,550.16,550.16,550.0,550.04,5 20240724 07:35:00,550.04,550.11,550.04,550.08,281 20240724 07:36:00,550.07,550.12,549.96,550.01,54 20240724 07:37:00,550.08,550.08,549.95,549.95,7 20240724 07:38:00,549.92,550.0,549.9,550.0,11 20240724 07:39:00,549.94,549.98,549.88,549.96,34 20240724 07:40:00,549.92,549.92,549.88,549.89,31 20240724 07:41:00,549.95,549.95,549.95,549.95,1 20240724 07:42:00,549.95,549.95,549.95,549.95,0 20240724 07:43:00,549.95,549.95,549.95,549.95,0 20240724 07:44:00,549.98,549.98,549.98,549.98,2 20240724 07:45:00,549.99,549.99,549.99,549.99,11 20240724 07:46:00,549.95,549.95,549.76,549.78,144 20240724 07:47:00,549.77,549.77,549.69,549.73,15 20240724 07:48:00,549.73,549.73,549.73,549.73,0 20240724 07:49:00,549.81,549.87,549.81,549.87,4 20240724 07:50:00,549.9,549.9,549.83,549.83,8 20240724 07:51:00,549.81,549.81,549.81,549.81,1 20240724 07:52:00,549.81,549.81,549.81,549.81,0 20240724 07:53:00,549.9,549.94,549.9,549.94,3 20240724 07:54:00,549.94,549.94,549.94,549.94,0 20240724 07:55:00,550.05,550.05,549.99,549.99,10 20240724 07:56:00,549.95,549.95,549.94,549.94,10 20240724 07:57:00,549.91,549.91,549.91,549.91,5 20240724 07:58:00,549.9,549.9,549.88,549.88,4 20240724 07:59:00,549.9,549.9,549.89,549.89,6 20240724 08:00:00,549.44,550.33,549.43,549.81,186 20240724 08:01:00,550.36,550.9,549.8,549.86,34 20240724 08:02:00,550.0,550.7,549.72,550.27,98 20240724 08:03:00,550.28,550.59,549.7,550.3,40 20240724 08:04:00,549.72,550.82,549.68,549.74,45 20240724 08:05:00,549.71,549.74,549.68,549.74,9 20240724 08:06:00,549.82,549.86,549.82,549.86,13 20240724 08:07:00,549.8,549.8,549.65,549.65,29 20240724 08:08:00,549.6,549.6,549.55,549.55,31 20240724 08:09:00,549.55,549.55,549.55,549.55,1 20240724 08:10:00,549.52,549.52,549.42,549.46,34 20240724 08:11:00,549.41,549.45,549.3,549.38,87 20240724 08:12:00,549.36,549.36,549.31,549.31,37 20240724 08:13:00,549.31,549.36,549.28,549.35,141 20240724 08:14:00,549.34,549.47,549.33,549.46,120 20240724 08:15:00,549.46,549.49,549.4,549.4,95 20240724 08:16:00,549.39,549.43,549.39,549.4,115 20240724 08:17:00,549.4,549.4,549.15,549.15,62 20240724 08:18:00,549.2,549.2,549.15,549.16,5 20240724 08:19:00,549.18,549.21,549.17,549.18,15 20240724 08:20:00,549.16,549.18,549.14,549.18,4 20240724 08:21:00,549.15,549.17,549.13,549.16,29 20240724 08:22:00,549.17,549.18,549.12,549.14,17 20240724 08:23:00,549.14,549.15,548.94,549.0,144 20240724 08:24:00,549.01,549.05,548.97,549.05,25 20240724 08:25:00,549.06,549.14,549.03,549.03,197 20240724 08:26:00,549.01,549.02,548.83,548.89,117 20240724 08:27:00,548.96,548.96,548.89,548.9,72 20240724 08:28:00,548.91,548.93,548.84,548.93,66 20240724 08:29:00,548.92,548.92,548.86,548.88,38 20240724 08:30:00,548.92,548.92,548.88,548.88,19 20240724 08:31:00,548.85,549.05,548.85,549.05,27 20240724 08:32:00,549.05,549.06,548.95,548.95,56 20240724 08:33:00,548.91,548.98,548.91,548.98,19 20240724 08:34:00,548.94,548.99,548.83,548.83,223 20240724 08:35:00,548.83,548.83,548.7,548.72,26 20240724 08:36:00,548.71,548.71,548.55,548.55,90 20240724 08:37:00,548.58,548.66,548.53,548.63,119 20240724 08:38:00,548.58,548.73,548.54,548.73,115 20240724 08:39:00,548.74,548.74,548.53,548.53,85 20240724 08:40:00,548.54,548.58,548.54,548.56,172 20240724 08:41:00,548.63,548.63,548.56,548.59,303 20240724 08:42:00,548.59,548.66,548.58,548.66,117 20240724 08:43:00,548.67,548.67,548.61,548.65,81 20240724 08:44:00,548.67,548.71,548.65,548.71,45 20240724 08:45:00,548.65,548.69,548.6,548.62,17 20240724 08:46:00,548.61,548.67,548.61,548.67,32 20240724 08:47:00,548.69,548.69,548.45,548.48,144 20240724 08:48:00,548.51,548.52,548.37,548.37,160 20240724 08:49:00,548.42,548.59,548.42,548.52,50 20240724 08:50:00,548.58,548.58,548.48,548.48,10 20240724 08:51:00,548.48,548.51,548.45,548.45,25 20240724 08:52:00,548.48,548.56,548.46,548.53,95 20240724 08:53:00,548.54,548.63,548.5,548.5,39 20240724 08:54:00,548.5,548.56,548.46,548.48,37 20240724 08:55:00,548.45,548.47,548.45,548.45,17 20240724 08:56:00,548.47,548.51,548.47,548.51,17 20240724 08:57:00,548.46,548.5,548.45,548.48,15 20240724 08:58:00,548.48,548.54,548.47,548.54,26 20240724 08:59:00,548.6,548.63,548.59,548.59,36 20240724 09:00:00,548.6,548.76,548.6,548.71,52 20240724 09:01:00,548.7,548.73,548.68,548.73,55 20240724 09:02:00,548.71,548.71,548.63,548.65,28 20240724 09:03:00,548.71,548.78,548.71,548.78,19 20240724 09:04:00,548.78,548.88,548.77,548.88,115 20240724 09:05:00,548.91,548.91,548.78,548.78,71 20240724 09:06:00,548.76,548.78,548.76,548.78,23 20240724 09:07:00,548.77,548.77,548.64,548.66,36 20240724 09:08:00,548.66,548.76,548.66,548.71,17 20240724 09:09:00,548.72,548.8,548.69,548.8,24 20240724 09:10:00,548.79,548.79,548.69,548.69,9 20240724 09:11:00,548.68,548.69,548.67,548.68,15 20240724 09:12:00,548.73,548.8,548.73,548.76,27 20240724 09:13:00,548.84,548.88,548.83,548.85,18 20240724 09:14:00,548.85,548.88,548.85,548.86,41 20240724 09:15:00,548.85,548.86,548.79,548.79,208 20240724 09:16:00,548.76,548.78,548.72,548.75,45 20240724 09:17:00,548.71,548.75,548.7,548.73,15 20240724 09:18:00,548.73,548.77,548.73,548.77,14 20240724 09:19:00,548.8,548.8,548.76,548.78,21 20240724 09:20:00,548.76,548.77,548.73,548.73,56 20240724 09:21:00,548.74,548.78,548.74,548.78,6 20240724 09:22:00,548.78,548.98,548.76,548.93,103 20240724 09:23:00,548.93,548.93,548.85,548.85,11 20240724 09:24:00,548.78,548.78,548.6,548.64,72 20240724 09:25:00,548.57,548.67,548.53,548.67,95 20240724 09:26:00,548.66,548.78,548.64,548.76,26 20240724 09:27:00,548.75,548.86,548.74,548.76,302 20240724 09:28:00,548.8,548.91,548.71,548.87,311 20240724 09:29:00,548.88,548.88,548.73,548.87,185 20240724 09:30:00,548.86,549.11,548.65,549.01,5137 20240724 09:31:00,549.01,549.17,548.91,549.07,1416 20240724 09:32:00,549.07,549.13,548.74,548.75,1851 20240724 09:33:00,548.76,548.78,548.49,548.58,1509 20240724 09:34:00,548.58,548.58,548.07,548.24,2483 20240724 09:35:00,548.23,548.25,547.92,547.97,1476 20240724 09:36:00,547.98,548.15,547.84,547.96,1800 20240724 09:37:00,547.96,548.24,547.96,548.22,1332 20240724 09:38:00,548.23,548.23,547.78,547.87,1192 20240724 09:39:00,547.87,547.96,547.74,547.94,1312 20240724 09:40:00,547.93,548.2,547.88,548.09,1092 20240724 09:41:00,548.08,548.28,547.96,548.06,1753 20240724 09:42:00,548.07,548.17,547.83,547.89,1155 20240724 09:43:00,547.88,548.08,547.81,547.95,1573 20240724 09:44:00,547.95,548.08,547.87,547.94,1332 20240724 09:45:00,547.97,548.35,547.94,548.17,2437 20240724 09:46:00,548.14,548.32,547.89,547.89,1374 20240724 09:47:00,547.87,547.95,547.57,547.76,1585 20240724 09:48:00,547.76,547.97,547.68,547.7,800 20240724 09:49:00,547.71,547.89,547.63,547.75,1236 20240724 09:50:00,547.73,547.78,547.57,547.68,1000 20240724 09:51:00,547.67,547.68,547.27,547.39,1369 20240724 09:52:00,547.38,547.53,547.2,547.23,1169 20240724 09:53:00,547.23,547.29,547.07,547.1,1552 20240724 09:54:00,547.12,547.19,546.91,547.07,1575 20240724 09:55:00,547.05,547.12,546.82,546.82,1241 20240724 09:56:00,546.84,546.9,546.4,546.45,1192 20240724 09:57:00,546.44,546.53,546.33,546.37,1797 20240724 09:58:00,546.38,546.64,546.37,546.55,1309 20240724 09:59:00,546.55,546.98,546.45,546.76,2363 20240724 10:00:00,546.74,546.76,546.44,546.61,1616 20240724 10:01:00,546.65,546.9,546.43,546.45,1520 20240724 10:02:00,546.47,546.54,546.21,546.32,1343 20240724 10:03:00,546.32,546.72,546.29,546.37,1287 20240724 10:04:00,546.38,546.6,546.27,546.27,937 20240724 10:05:00,546.29,546.55,546.28,546.42,1282 20240724 10:06:00,546.41,546.42,546.25,546.35,699 20240724 10:07:00,546.37,546.38,546.2,546.34,561 20240724 10:08:00,546.34,546.45,546.13,546.22,667 20240724 10:09:00,546.23,546.3,546.02,546.3,897 20240724 10:10:00,546.3,546.42,546.02,546.02,643 20240724 10:11:00,546.04,546.1,545.94,546.03,1322 20240724 10:12:00,546.03,546.04,545.61,545.64,1356 20240724 10:13:00,545.65,545.75,545.53,545.6,939 20240724 10:14:00,545.61,545.81,545.59,545.65,1078 20240724 10:15:00,545.66,545.73,545.54,545.56,1288 20240724 10:16:00,545.58,545.76,545.55,545.55,1653 20240724 10:17:00,545.57,545.76,545.43,545.64,1434 20240724 10:18:00,545.63,546.01,545.61,545.83,1058 20240724 10:19:00,545.83,545.94,545.64,545.65,859 20240724 10:20:00,545.67,545.73,545.61,545.71,1340 20240724 10:21:00,545.69,545.9,545.63,545.87,1039 20240724 10:22:00,545.86,546.11,545.85,545.89,1213 20240724 10:23:00,545.9,546.1,545.86,546.04,1589 20240724 10:24:00,546.03,546.07,545.81,545.84,820 20240724 10:25:00,545.84,545.95,545.81,545.87,628 20240724 10:26:00,545.88,545.88,545.57,545.63,879 20240724 10:27:00,545.65,545.98,545.59,545.97,1686 20240724 10:28:00,545.98,546.13,545.9,545.91,3713 20240724 10:29:00,545.92,546.11,545.92,546.04,1114 20240724 10:30:00,546.03,546.09,545.87,546.09,434 20240724 10:31:00,546.08,546.19,546.02,546.06,3677 20240724 10:32:00,546.06,546.12,545.85,545.89,1106 20240724 10:33:00,545.9,546.0,545.81,545.94,1366 20240724 10:34:00,545.95,546.05,545.72,545.73,887 20240724 10:35:00,545.73,545.99,545.72,545.86,603 20240724 10:36:00,545.84,545.91,545.61,545.63,884 20240724 10:37:00,545.66,545.78,545.54,545.58,1129 20240724 10:38:00,545.58,545.68,545.46,545.54,778 20240724 10:39:00,545.51,545.61,545.4,545.53,687 20240724 10:40:00,545.5,545.62,545.46,545.46,1420 20240724 10:41:00,545.46,545.71,545.44,545.69,608 20240724 10:42:00,545.69,545.74,545.49,545.5,472 20240724 10:43:00,545.51,545.67,545.45,545.48,685 20240724 10:44:00,545.48,545.53,545.4,545.49,832 20240724 10:45:00,545.49,545.62,545.43,545.45,852 20240724 10:46:00,545.46,545.5,545.41,545.45,814 20240724 10:47:00,545.47,545.54,545.32,545.34,1028 20240724 10:48:00,545.33,545.44,545.32,545.36,886 20240724 10:49:00,545.36,545.57,545.27,545.52,959 20240724 10:50:00,545.52,545.56,545.38,545.47,653 20240724 10:51:00,545.46,545.6,545.45,545.47,795 20240724 10:52:00,545.49,545.53,545.36,545.45,348 20240724 10:53:00,545.46,545.5,545.33,545.39,336 20240724 10:54:00,545.4,545.44,545.32,545.36,640 20240724 10:55:00,545.35,545.48,545.34,545.39,762 20240724 10:56:00,545.4,545.85,545.38,545.62,2276 20240724 10:57:00,545.62,545.67,545.49,545.53,786 20240724 10:58:00,545.52,545.68,545.45,545.55,584 20240724 10:59:00,545.54,545.71,545.52,545.61,638 20240724 11:00:00,545.61,545.69,545.51,545.55,597 20240724 11:01:00,545.55,545.59,545.45,545.47,256 20240724 11:02:00,545.46,545.46,545.26,545.33,604 20240724 11:03:00,545.33,545.37,545.19,545.27,723 20240724 11:04:00,545.27,545.31,545.11,545.13,456 20240724 11:05:00,545.13,545.14,544.91,544.93,1512 20240724 11:06:00,544.92,544.98,544.84,544.87,769 20240724 11:07:00,544.86,544.99,544.83,544.85,692 20240724 11:08:00,544.85,544.98,544.8,544.92,771 20240724 11:09:00,544.93,545.15,544.93,545.12,790 20240724 11:10:00,545.12,545.13,544.9,545.0,885 20240724 11:11:00,545.0,545.01,544.85,544.86,619 20240724 11:12:00,544.86,545.01,544.84,544.99,594 20240724 11:13:00,545.0,545.03,544.92,544.94,749 20240724 11:14:00,544.93,545.12,544.92,545.02,702 20240724 11:15:00,545.02,545.11,544.99,545.09,1080 20240724 11:16:00,545.08,545.1,544.9,544.92,543 20240724 11:17:00,544.91,544.96,544.74,544.92,911 20240724 11:18:00,544.92,544.93,544.75,544.75,451 20240724 11:19:00,544.75,544.8,544.72,544.72,785 20240724 11:20:00,544.72,544.78,544.65,544.65,878 20240724 11:21:00,544.65,544.7,544.56,544.57,828 20240724 11:22:00,544.59,544.59,544.42,544.52,934 20240724 11:23:00,544.53,544.58,544.45,544.45,808 20240724 11:24:00,544.45,544.47,544.19,544.25,1289 20240724 11:25:00,544.26,544.67,544.22,544.48,1468 20240724 11:26:00,544.49,544.54,544.4,544.53,921 20240724 11:27:00,544.53,544.8,544.51,544.8,845 20240724 11:28:00,544.79,544.81,544.6,544.65,750 20240724 11:29:00,544.65,544.89,544.6,544.74,604 20240724 11:30:00,544.76,544.89,544.72,544.88,632 20240724 11:31:00,544.89,545.12,544.89,545.09,1501 20240724 11:32:00,545.1,545.13,544.98,545.13,826 20240724 11:33:00,545.13,545.28,545.02,545.04,917 20240724 11:34:00,545.05,545.21,545.04,545.05,502 20240724 11:35:00,545.05,545.07,544.94,544.95,445 20240724 11:36:00,544.96,545.08,544.83,545.05,1121 20240724 11:37:00,545.05,545.2,545.02,545.02,509 20240724 11:38:00,545.02,545.11,544.89,545.02,391 20240724 11:39:00,545.0,545.17,544.99,545.08,414 20240724 11:40:00,545.08,545.08,544.8,544.8,294 20240724 11:41:00,544.79,544.83,544.61,544.61,626 20240724 11:42:00,544.6,544.98,544.57,544.77,877 20240724 11:43:00,544.76,544.94,544.76,544.78,405 20240724 11:44:00,544.77,544.84,544.72,544.72,379 20240724 11:45:00,544.74,544.78,544.63,544.67,373 20240724 11:46:00,544.69,544.82,544.6,544.6,615 20240724 11:47:00,544.63,544.69,544.56,544.59,246 20240724 11:48:00,544.6,544.66,544.55,544.58,377 20240724 11:49:00,544.58,544.68,544.55,544.63,195 20240724 11:50:00,544.62,544.69,544.56,544.66,275 20240724 11:51:00,544.65,544.98,544.65,544.96,634 20240724 11:52:00,544.96,544.99,544.79,544.8,512 20240724 11:53:00,544.79,544.87,544.73,544.85,420 20240724 11:54:00,544.84,544.92,544.8,544.88,371 20240724 11:55:00,544.88,544.88,544.76,544.81,313 20240724 11:56:00,544.82,544.85,544.57,544.58,636 20240724 11:57:00,544.59,544.71,544.59,544.66,315 20240724 11:58:00,544.66,544.75,544.46,544.46,901 20240724 11:59:00,544.48,544.49,544.32,544.39,308 20240724 12:00:00,544.38,544.46,544.26,544.31,662 20240724 12:01:00,544.32,544.43,544.26,544.39,503 20240724 12:02:00,544.38,544.46,544.35,544.4,521 20240724 12:03:00,544.4,544.41,544.31,544.39,408 20240724 12:04:00,544.41,544.45,544.32,544.33,369 20240724 12:05:00,544.33,544.36,544.17,544.17,601 20240724 12:06:00,544.18,544.18,543.92,543.97,2008 20240724 12:07:00,543.95,544.1,543.93,543.95,707 20240724 12:08:00,543.94,544.04,543.89,543.93,598 20240724 12:09:00,543.92,544.13,543.9,544.05,436 20240724 12:10:00,544.06,544.11,544.03,544.08,350 20240724 12:11:00,544.09,544.42,544.09,544.41,1107 20240724 12:12:00,544.4,544.44,544.21,544.22,539 20240724 12:13:00,544.22,544.26,544.11,544.2,482 20240724 12:14:00,544.21,544.56,544.2,544.51,1233 20240724 12:15:00,544.52,544.79,544.52,544.72,1018 20240724 12:16:00,544.72,544.78,544.66,544.77,706 20240724 12:17:00,544.77,544.92,544.73,544.83,577 20240724 12:18:00,544.81,544.81,544.56,544.58,610 20240724 12:19:00,544.58,544.69,544.42,544.66,654 20240724 12:20:00,544.63,544.73,544.6,544.61,365 20240724 12:21:00,544.6,544.69,544.56,544.67,239 20240724 12:22:00,544.66,544.8,544.64,544.75,234 20240724 12:23:00,544.74,544.74,544.47,544.48,372 20240724 12:24:00,544.47,544.53,544.38,544.5,318 20240724 12:25:00,544.51,544.52,544.33,544.33,157 20240724 12:26:00,544.33,544.4,544.23,544.32,444 20240724 12:27:00,544.32,544.35,544.27,544.31,128 20240724 12:28:00,544.31,544.34,544.12,544.15,508 20240724 12:29:00,544.15,544.21,544.14,544.2,257 20240724 12:30:00,544.18,544.27,544.11,544.27,376 20240724 12:31:00,544.27,544.34,544.12,544.17,300 20240724 12:32:00,544.16,544.16,544.03,544.13,199 20240724 12:33:00,544.13,544.36,544.12,544.21,327 20240724 12:34:00,544.2,544.4,544.16,544.31,968 20240724 12:35:00,544.31,544.51,544.29,544.39,1224 20240724 12:36:00,544.38,544.4,544.29,544.37,434 20240724 12:37:00,544.36,544.36,544.08,544.1,818 20240724 12:38:00,544.1,544.19,544.04,544.14,593 20240724 12:39:00,544.12,544.12,544.01,544.04,368 20240724 12:40:00,544.05,544.07,543.94,544.01,2375 20240724 12:41:00,544.01,544.06,543.88,544.02,1105 20240724 12:42:00,544.01,544.04,543.7,543.7,719 20240724 12:43:00,543.73,543.77,543.65,543.7,890 20240724 12:44:00,543.7,543.8,543.63,543.73,943 20240724 12:45:00,543.74,543.76,543.66,543.71,750 20240724 12:46:00,543.72,544.14,543.7,544.13,862 20240724 12:47:00,544.12,544.33,544.04,544.27,1251 20240724 12:48:00,544.26,544.45,544.19,544.4,556 20240724 12:49:00,544.4,544.41,544.21,544.26,330 20240724 12:50:00,544.27,544.27,543.95,544.04,809 20240724 12:51:00,544.05,544.06,543.86,543.92,849 20240724 12:52:00,543.93,544.04,543.89,543.92,706 20240724 12:53:00,543.89,543.98,543.77,543.86,354 20240724 12:54:00,543.88,543.91,543.73,543.79,597 20240724 12:55:00,543.79,543.94,543.75,543.93,596 20240724 12:56:00,543.93,543.95,543.85,543.9,431 20240724 12:57:00,543.9,544.04,543.85,543.88,566 20240724 12:58:00,543.9,543.91,543.76,543.76,286 20240724 12:59:00,543.76,544.01,543.75,543.9,871 20240724 13:00:00,543.89,544.22,543.85,544.08,463 20240724 13:01:00,544.09,544.19,543.91,543.98,476 20240724 13:02:00,543.97,544.0,543.82,543.93,701 20240724 13:03:00,543.93,544.03,543.74,543.91,1212 20240724 13:04:00,543.91,544.1,543.88,543.95,360 20240724 13:05:00,543.95,544.21,543.95,544.16,547 20240724 13:06:00,544.16,544.41,544.1,544.39,402 20240724 13:07:00,544.38,544.48,544.3,544.48,694 20240724 13:08:00,544.47,544.66,544.45,544.54,522 20240724 13:09:00,544.55,544.72,544.53,544.72,484 20240724 13:10:00,544.71,544.86,544.61,544.86,544 20240724 13:11:00,544.84,544.89,544.59,544.65,547 20240724 13:12:00,544.65,544.81,544.61,544.77,1005 20240724 13:13:00,544.77,544.8,544.6,544.63,437 20240724 13:14:00,544.63,544.7,544.57,544.68,613 20240724 13:15:00,544.68,544.8,544.57,544.76,489 20240724 13:16:00,544.77,544.87,544.68,544.81,369 20240724 13:17:00,544.81,544.81,544.63,544.71,393 20240724 13:18:00,544.71,544.72,544.49,544.55,460 20240724 13:19:00,544.55,544.87,544.55,544.8,525 20240724 13:20:00,544.8,544.88,544.72,544.79,659 20240724 13:21:00,544.8,545.03,544.8,544.95,580 20240724 13:22:00,544.96,545.0,544.77,544.83,448 20240724 13:23:00,544.81,544.84,544.6,544.62,564 20240724 13:24:00,544.62,544.63,544.45,544.6,590 20240724 13:25:00,544.6,544.6,544.47,544.54,385 20240724 13:26:00,544.55,544.65,544.44,544.44,353 20240724 13:27:00,544.42,544.45,544.34,544.38,488 20240724 13:28:00,544.37,544.4,544.32,544.38,438 20240724 13:29:00,544.38,544.43,544.27,544.3,211 20240724 13:30:00,544.29,544.29,544.11,544.17,775 20240724 13:31:00,544.17,544.18,544.06,544.1,325 20240724 13:32:00,544.1,544.16,544.01,544.16,422 20240724 13:33:00,544.17,544.34,544.09,544.27,393 20240724 13:34:00,544.27,544.64,544.27,544.6,473 20240724 13:35:00,544.59,544.74,544.56,544.73,658 20240724 13:36:00,544.74,544.75,544.55,544.64,610 20240724 13:37:00,544.62,544.79,544.57,544.79,170 20240724 13:38:00,544.77,544.95,544.76,544.93,580 20240724 13:39:00,544.91,544.93,544.75,544.77,214 20240724 13:40:00,544.78,544.87,544.75,544.86,345 20240724 13:41:00,544.87,544.94,544.78,544.87,302 20240724 13:42:00,544.89,544.95,544.77,544.8,299 20240724 13:43:00,544.82,544.93,544.78,544.91,178 20240724 13:44:00,544.91,544.91,544.8,544.82,190 20240724 13:45:00,544.81,544.82,544.68,544.71,388 20240724 13:46:00,544.73,544.84,544.72,544.72,547 20240724 13:47:00,544.72,544.72,544.42,544.42,503 20240724 13:48:00,544.42,544.43,544.28,544.3,288 20240724 13:49:00,544.31,544.38,544.24,544.27,395 20240724 13:50:00,544.26,544.3,544.11,544.16,459 20240724 13:51:00,544.15,544.23,544.11,544.15,501 20240724 13:52:00,544.15,544.21,544.09,544.1,523 20240724 13:53:00,544.1,544.17,544.05,544.08,273 20240724 13:54:00,544.08,544.19,544.0,544.03,475 20240724 13:55:00,544.03,544.12,543.97,544.08,412 20240724 13:56:00,544.08,544.19,544.03,544.12,411 20240724 13:57:00,544.11,544.16,543.99,544.05,366 20240724 13:58:00,544.03,544.04,543.8,543.95,889 20240724 13:59:00,543.96,544.02,543.88,543.88,492 20240724 14:00:00,543.9,544.01,543.74,543.83,489 20240724 14:01:00,543.82,543.88,543.71,543.85,1621 20240724 14:02:00,543.85,543.97,543.81,543.84,769 20240724 14:03:00,543.85,543.9,543.74,543.85,737 20240724 14:04:00,543.87,543.89,543.71,543.74,378 20240724 14:05:00,543.75,543.84,543.69,543.78,302 20240724 14:06:00,543.81,544.03,543.79,543.97,527 20240724 14:07:00,543.98,544.13,543.87,543.9,675 20240724 14:08:00,543.87,544.04,543.87,543.94,952 20240724 14:09:00,543.93,543.94,543.85,543.89,434 20240724 14:10:00,543.9,543.97,543.87,543.88,561 20240724 14:11:00,543.88,543.97,543.82,543.95,858 20240724 14:12:00,543.94,543.97,543.85,543.96,327 20240724 14:13:00,544.01,544.19,544.0,544.07,432 20240724 14:14:00,544.08,544.11,543.97,543.99,315 20240724 14:15:00,544.0,544.12,543.97,544.01,675 20240724 14:16:00,544.04,544.09,544.0,544.04,249 20240724 14:17:00,544.04,544.04,543.71,543.75,924 20240724 14:18:00,543.76,543.76,543.67,543.69,526 20240724 14:19:00,543.69,543.79,543.68,543.73,375 20240724 14:20:00,543.75,543.77,543.41,543.44,2115 20240724 14:21:00,543.44,543.45,543.31,543.36,1435 20240724 14:22:00,543.34,543.39,543.18,543.22,1131 20240724 14:23:00,543.23,543.49,543.23,543.44,962 20240724 14:24:00,543.45,543.56,543.37,543.49,570 20240724 14:25:00,543.5,543.73,543.47,543.61,593 20240724 14:26:00,543.6,543.68,543.4,543.41,531 20240724 14:27:00,543.42,543.53,543.37,543.43,633 20240724 14:28:00,543.43,543.49,543.39,543.44,489 20240724 14:29:00,543.44,543.44,543.32,543.36,705 20240724 14:30:00,543.36,543.59,543.33,543.48,713 20240724 14:31:00,543.49,543.57,543.46,543.52,449 20240724 14:32:00,543.52,543.55,543.44,543.45,380 20240724 14:33:00,543.44,543.45,543.34,543.38,349 20240724 14:34:00,543.38,543.41,543.25,543.25,467 20240724 14:35:00,543.25,543.38,543.23,543.38,831 20240724 14:36:00,543.38,543.52,543.33,543.52,379 20240724 14:37:00,543.52,543.53,543.34,543.35,851 20240724 14:38:00,543.35,543.47,543.34,543.36,423 20240724 14:39:00,543.38,543.45,543.37,543.4,318 20240724 14:40:00,543.4,543.45,543.36,543.41,449 20240724 14:41:00,543.41,543.48,543.24,543.27,1064 20240724 14:42:00,543.28,543.29,542.87,542.92,1429 20240724 14:43:00,542.93,542.97,542.66,542.75,1168 20240724 14:44:00,542.76,542.76,542.61,542.61,1070 20240724 14:45:00,542.61,542.96,542.56,542.93,2138 20240724 14:46:00,542.93,542.94,542.58,542.6,1295 20240724 14:47:00,542.6,542.64,542.53,542.57,1302 20240724 14:48:00,542.58,542.58,542.2,542.22,2031 20240724 14:49:00,542.22,542.38,542.17,542.27,1144 20240724 14:50:00,542.27,542.32,542.03,542.05,1186 20240724 14:51:00,542.05,542.09,541.81,541.9,1522 20240724 14:52:00,541.91,542.3,541.86,542.08,2347 20240724 14:53:00,542.08,542.24,542.04,542.09,1117 20240724 14:54:00,542.09,542.15,542.05,542.12,823 20240724 14:55:00,542.11,542.48,542.08,542.46,1956 20240724 14:56:00,542.45,542.46,542.23,542.35,840 20240724 14:57:00,542.35,542.57,542.3,542.53,1069 20240724 14:58:00,542.53,542.57,542.39,542.57,703 20240724 14:59:00,542.57,542.57,542.38,542.48,742 20240724 15:00:00,542.47,542.6,542.39,542.39,1012 20240724 15:01:00,542.38,542.4,542.07,542.23,1364 20240724 15:02:00,542.23,542.55,542.17,542.41,1317 20240724 15:03:00,542.42,542.44,542.18,542.21,688 20240724 15:04:00,542.2,542.28,542.04,542.22,1319 20240724 15:05:00,542.24,542.44,542.15,542.21,1897 20240724 15:06:00,542.21,542.27,542.06,542.08,452 20240724 15:07:00,542.09,542.14,541.98,542.01,1061 20240724 15:08:00,542.01,542.05,541.83,541.88,1445 20240724 15:09:00,541.88,542.09,541.88,542.05,1102 20240724 15:10:00,542.05,542.16,542.03,542.11,761 20240724 15:11:00,542.11,542.16,541.94,541.98,1226 20240724 15:12:00,541.97,542.04,541.92,541.97,893 20240724 15:13:00,541.97,542.13,541.93,542.07,900 20240724 15:14:00,542.06,542.14,541.97,542.07,788 20240724 15:15:00,542.06,542.12,542.06,542.1,150 20240723 04:00:00,553.02,553.08,553.0,553.08,8 20240723 04:01:00,553.0,553.0,553.0,553.0,3 20240723 04:02:00,552.94,552.94,552.94,552.94,2 20240723 04:03:00,552.94,552.98,552.85,552.98,6 20240723 04:04:00,552.9,552.9,552.9,552.9,1 20240723 04:05:00,552.7,552.77,552.7,552.77,4 20240723 04:06:00,552.84,552.84,552.84,552.84,1 20240723 04:07:00,552.84,552.84,552.84,552.84,0 20240723 04:08:00,552.84,552.84,552.84,552.84,0 20240723 04:09:00,552.88,553.08,552.88,553.08,4 20240723 04:10:00,553.03,553.18,553.03,553.13,13 20240723 04:11:00,553.17,553.17,553.17,553.17,1 20240723 04:12:00,553.18,553.18,553.18,553.18,1 20240723 04:13:00,553.26,553.26,553.26,553.26,1 20240723 04:14:00,553.34,553.34,553.34,553.34,1 20240723 04:15:00,553.4,553.4,553.4,553.4,3 20240723 04:16:00,553.34,553.34,553.34,553.34,3 20240723 04:17:00,553.34,553.34,553.34,553.34,0 20240723 04:18:00,553.45,553.45,553.45,553.45,1 20240723 04:19:00,553.43,553.43,553.2,553.2,2 20240723 04:20:00,553.2,553.2,553.2,553.2,0 20240723 04:21:00,553.23,553.23,553.23,553.23,2 20240723 04:22:00,553.08,553.08,553.08,553.08,1 20240723 04:23:00,553.08,553.08,553.08,553.08,0 20240723 04:24:00,553.08,553.08,553.08,553.08,0 20240723 04:25:00,553.08,553.08,553.08,553.08,0 20240723 04:26:00,553.15,553.15,553.15,553.15,1 20240723 04:27:00,553.15,553.15,553.15,553.15,0 20240723 04:28:00,553.15,553.15,553.15,553.15,0 20240723 04:29:00,553.15,553.15,553.15,553.15,0 20240723 04:30:00,553.15,553.15,553.15,553.15,0 20240723 04:31:00,553.26,553.26,553.26,553.26,3 20240723 04:32:00,553.32,553.32,553.32,553.32,1 20240723 04:33:00,553.32,553.32,553.32,553.32,0 20240723 04:34:00,553.32,553.32,553.32,553.32,0 20240723 04:35:00,553.5,553.5,553.5,553.5,7 20240723 04:36:00,553.5,553.5,553.5,553.5,0 20240723 04:37:00,553.57,553.6,553.57,553.6,6 20240723 04:38:00,553.57,553.57,553.57,553.57,4 20240723 04:39:00,553.65,553.65,553.62,553.62,10 20240723 04:40:00,553.63,553.63,553.63,553.63,1 20240723 04:41:00,553.63,553.63,553.63,553.63,0 20240723 04:42:00,553.65,553.65,553.65,553.65,5 20240723 04:43:00,553.66,553.66,553.64,553.64,7 20240723 04:44:00,553.64,553.64,553.64,553.64,0 20240723 04:45:00,553.75,553.75,553.75,553.75,1 20240723 04:46:00,553.8,553.8,553.8,553.8,1 20240723 04:47:00,553.81,553.81,553.73,553.73,10 20240723 04:48:00,553.73,553.73,553.73,553.73,0 20240723 04:49:00,553.82,553.82,553.82,553.82,2 20240723 04:50:00,553.83,553.83,553.83,553.83,10 20240723 04:51:00,553.83,553.83,553.83,553.83,0 20240723 04:52:00,553.77,553.8,553.77,553.8,8 20240723 04:53:00,553.8,553.8,553.8,553.8,0 20240723 04:54:00,553.8,553.8,553.8,553.8,0 20240723 04:55:00,553.8,553.8,553.8,553.8,0 20240723 04:56:00,553.8,553.8,553.8,553.8,0 20240723 04:57:00,553.8,553.8,553.8,553.8,0 20240723 04:58:00,553.8,553.8,553.8,553.8,0 20240723 04:59:00,553.72,553.72,553.72,553.72,1 20240723 05:00:00,553.68,553.72,553.68,553.72,10 20240723 05:01:00,553.72,553.72,553.72,553.72,0 20240723 05:02:00,553.72,553.72,553.72,553.72,0 20240723 05:03:00,553.84,553.84,553.84,553.84,1 20240723 05:04:00,553.84,553.84,553.84,553.84,0 20240723 05:05:00,553.84,553.84,553.84,553.84,0 20240723 05:06:00,553.9,553.9,553.86,553.86,10 20240723 05:07:00,553.88,553.88,553.88,553.88,6 20240723 05:08:00,553.88,553.88,553.88,553.88,0 20240723 05:09:00,553.92,554.07,553.92,554.07,154 20240723 05:10:00,554.06,554.06,553.98,553.98,3 20240723 05:11:00,553.84,553.84,553.84,553.84,2 20240723 05:12:00,553.89,553.89,553.89,553.89,2 20240723 05:13:00,553.89,553.89,553.89,553.89,0 20240723 05:14:00,553.89,553.89,553.89,553.89,0 20240723 05:15:00,553.89,553.89,553.89,553.89,0 20240723 05:16:00,553.89,553.89,553.89,553.89,0 20240723 05:17:00,554.12,554.12,554.12,554.12,1 20240723 05:18:00,554.2,554.2,554.2,554.2,1 20240723 05:19:00,554.2,554.2,554.2,554.2,0 20240723 05:20:00,554.23,554.35,554.23,554.35,7 20240723 05:21:00,554.5,554.53,554.5,554.53,8 20240723 05:22:00,554.55,554.55,554.55,554.55,10 20240723 05:23:00,554.55,554.59,554.55,554.59,3 20240723 05:24:00,554.51,554.57,554.51,554.57,2 20240723 05:25:00,554.62,554.62,554.62,554.62,1 20240723 05:26:00,554.46,554.48,554.46,554.48,6 20240723 05:27:00,554.63,554.63,554.63,554.63,1 20240723 05:28:00,554.51,554.51,554.51,554.51,5 20240723 05:29:00,554.55,554.55,554.55,554.55,5 20240723 05:30:00,554.55,554.55,554.55,554.55,0 20240723 05:31:00,554.56,554.56,554.56,554.56,2 20240723 05:32:00,554.56,554.56,554.56,554.56,0 20240723 05:33:00,554.6,554.6,554.6,554.6,2 20240723 05:34:00,554.6,554.6,554.6,554.6,0 20240723 05:35:00,554.6,554.6,554.6,554.6,10 20240723 05:36:00,554.55,554.55,554.55,554.55,1 20240723 05:37:00,554.5,554.5,554.5,554.5,1 20240723 05:38:00,554.5,554.5,554.5,554.5,0 20240723 05:39:00,554.5,554.5,554.5,554.5,0 20240723 05:40:00,554.5,554.5,554.5,554.5,0 20240723 05:41:00,554.55,554.55,554.55,554.55,4 20240723 05:42:00,554.55,554.55,554.55,554.55,0 20240723 05:43:00,554.55,554.55,554.55,554.55,0 20240723 05:44:00,554.58,554.58,554.58,554.58,3 20240723 05:45:00,554.58,554.58,554.58,554.58,0 20240723 05:46:00,554.53,554.53,554.51,554.51,2 20240723 05:47:00,554.51,554.51,554.51,554.51,0 20240723 05:48:00,554.58,554.58,554.55,554.55,3 20240723 05:49:00,554.55,554.55,554.55,554.55,0 20240723 05:50:00,554.51,554.56,554.5,554.55,23 20240723 05:51:00,554.56,554.56,554.56,554.56,3 20240723 05:52:00,554.56,554.56,554.56,554.56,0 20240723 05:53:00,554.56,554.56,554.56,554.56,0 20240723 05:54:00,554.57,554.57,554.57,554.57,1 20240723 05:55:00,554.57,554.57,554.57,554.57,0 20240723 05:56:00,554.57,554.57,554.57,554.57,0 20240723 05:57:00,554.57,554.57,554.57,554.57,0 20240723 05:58:00,554.57,554.57,554.57,554.57,0 20240723 05:59:00,554.57,554.57,554.57,554.57,0 20240723 06:00:00,554.57,554.57,554.57,554.57,0 20240723 06:01:00,554.57,554.57,554.57,554.57,0 20240723 06:02:00,554.57,554.57,554.57,554.57,0 20240723 06:03:00,554.57,554.57,554.57,554.57,0 20240723 06:04:00,554.57,554.57,554.57,554.57,0 20240723 06:05:00,554.57,554.57,554.57,554.57,0 20240723 06:06:00,554.57,554.57,554.57,554.57,0 20240723 06:07:00,554.61,554.62,554.61,554.62,5 20240723 06:08:00,554.62,554.62,554.62,554.62,0 20240723 06:09:00,554.62,554.62,554.62,554.62,0 20240723 06:10:00,554.62,554.62,554.62,554.62,0 20240723 06:11:00,554.48,554.48,554.45,554.45,6 20240723 06:12:00,554.45,554.45,554.45,554.45,0 20240723 06:13:00,554.47,554.6,554.47,554.6,3 20240723 06:14:00,554.6,554.6,554.6,554.6,0 20240723 06:15:00,554.58,554.58,554.58,554.58,1 20240723 06:16:00,554.58,554.58,554.58,554.58,0 20240723 06:17:00,554.58,554.58,554.58,554.58,0 20240723 06:18:00,554.6,554.6,554.6,554.6,10 20240723 06:19:00,554.6,554.6,554.6,554.6,0 20240723 06:20:00,554.57,554.57,554.57,554.57,1 20240723 06:21:00,554.6,554.6,554.6,554.6,1 20240723 06:22:00,554.6,554.6,554.6,554.6,0 20240723 06:23:00,554.6,554.6,554.6,554.6,0 20240723 06:24:00,554.6,554.6,554.6,554.6,0 20240723 06:25:00,554.73,554.73,554.73,554.73,1 20240723 06:26:00,554.76,554.76,554.7,554.7,3 20240723 06:27:00,554.7,554.7,554.7,554.7,0 20240723 06:28:00,554.7,554.7,554.7,554.7,0 20240723 06:29:00,554.92,554.99,554.92,554.99,11 20240723 06:30:00,554.99,554.99,554.99,554.99,2 20240723 06:31:00,554.99,554.99,554.99,554.99,0 20240723 06:32:00,555.16,555.16,555.09,555.09,10 20240723 06:33:00,555.07,555.07,555.07,555.07,2 20240723 06:34:00,555.13,555.18,555.13,555.16,21 20240723 06:35:00,555.16,555.16,555.16,555.16,0 20240723 06:36:00,555.16,555.16,555.16,555.16,0 20240723 06:37:00,555.16,555.16,555.16,555.16,0 20240723 06:38:00,555.16,555.16,555.16,555.16,0 20240723 06:39:00,555.11,555.11,555.11,555.11,1 20240723 06:40:00,555.06,555.06,555.06,555.06,2 20240723 06:41:00,554.93,554.93,554.92,554.92,15 20240723 06:42:00,555.08,555.08,555.08,555.08,2 20240723 06:43:00,554.89,554.89,554.89,554.89,1 20240723 06:44:00,554.89,554.89,554.89,554.89,0 20240723 06:45:00,554.89,554.89,554.89,554.89,0 20240723 06:46:00,554.89,554.89,554.89,554.89,0 20240723 06:47:00,554.89,554.89,554.89,554.89,0 20240723 06:48:00,554.76,554.76,554.7,554.75,142 20240723 06:49:00,554.76,554.76,554.76,554.76,3 20240723 06:50:00,554.78,554.78,554.78,554.78,3 20240723 06:51:00,554.93,554.93,554.93,554.93,2 20240723 06:52:00,554.93,554.93,554.93,554.93,0 20240723 06:53:00,554.93,554.93,554.93,554.93,0 20240723 06:54:00,554.93,554.93,554.93,554.93,0 20240723 06:55:00,554.93,554.93,554.93,554.93,0 20240723 06:56:00,555.19,555.19,555.19,555.19,11 20240723 06:57:00,555.19,555.19,555.19,555.19,0 20240723 06:58:00,555.19,555.19,555.19,555.19,0 20240723 06:59:00,555.0,555.0,554.98,554.98,17 20240723 07:00:00,554.92,555.11,554.92,555.11,32 20240723 07:01:00,555.07,555.07,555.07,555.07,4 20240723 07:02:00,555.2,555.21,555.2,555.2,10 20240723 07:03:00,555.24,555.24,555.17,555.17,168 20240723 07:04:00,555.13,555.21,555.13,555.21,49 20240723 07:05:00,555.19,555.21,555.15,555.21,238 20240723 07:06:00,555.14,555.14,555.13,555.13,17 20240723 07:07:00,555.21,555.24,555.18,555.18,57 20240723 07:08:00,555.17,555.17,555.17,555.17,2 20240723 07:09:00,555.17,555.17,555.17,555.17,0 20240723 07:10:00,555.17,555.17,555.17,555.17,0 20240723 07:11:00,555.09,555.1,555.09,555.09,3 20240723 07:12:00,555.14,555.21,555.14,555.21,180 20240723 07:13:00,555.2,555.21,555.2,555.21,185 20240723 07:14:00,555.2,555.2,555.2,555.2,7 20240723 07:15:00,555.21,555.21,555.21,555.21,94 20240723 07:16:00,555.21,555.21,555.21,555.21,0 20240723 07:17:00,555.25,555.25,555.23,555.23,16 20240723 07:18:00,555.29,555.3,555.28,555.3,8 20240723 07:19:00,555.3,555.3,555.3,555.3,1 20240723 07:20:00,555.3,555.3,555.3,555.3,3 20240723 07:21:00,555.34,555.35,555.26,555.26,15 20240723 07:22:00,555.32,555.32,555.32,555.32,1 20240723 07:23:00,555.3,555.3,555.15,555.26,6 20240723 07:24:00,555.26,555.26,555.26,555.26,0 20240723 07:25:00,555.26,555.31,555.26,555.3,15 20240723 07:26:00,555.25,555.26,555.25,555.25,11 20240723 07:27:00,555.24,555.24,555.24,555.24,1 20240723 07:28:00,555.31,555.31,555.31,555.31,4 20240723 07:29:00,555.33,555.37,555.33,555.37,2 20240723 07:30:00,555.4,555.4,555.34,555.34,19 20240723 07:31:00,555.34,555.41,555.34,555.41,3 20240723 07:32:00,555.43,555.44,555.43,555.44,18 20240723 07:33:00,555.48,555.55,555.47,555.47,342 20240723 07:34:00,555.47,555.53,555.47,555.52,6 20240723 07:35:00,555.52,555.52,555.52,555.52,0 20240723 07:36:00,555.55,555.57,555.51,555.51,25 20240723 07:37:00,555.54,555.54,555.32,555.32,6 20240723 07:38:00,555.23,555.23,555.23,555.23,2 20240723 07:39:00,555.26,555.29,555.25,555.29,56 20240723 07:40:00,555.29,555.29,555.29,555.29,0 20240723 07:41:00,555.4,555.4,555.39,555.39,48 20240723 07:42:00,555.36,555.38,555.33,555.36,46 20240723 07:43:00,555.3,555.32,555.29,555.29,16 20240723 07:44:00,555.29,555.29,555.29,555.29,0 20240723 07:45:00,555.15,555.15,555.15,555.15,2 20240723 07:46:00,555.15,555.15,555.15,555.15,0 20240723 07:47:00,555.23,555.23,555.23,555.23,3 20240723 07:48:00,555.23,555.23,555.23,555.23,0 20240723 07:49:00,555.18,555.18,555.15,555.15,4 20240723 07:50:00,555.15,555.15,555.15,555.15,0 20240723 07:51:00,555.15,555.15,555.15,555.15,0 20240723 07:52:00,555.15,555.15,555.15,555.15,0 20240723 07:53:00,555.15,555.15,555.15,555.15,0 20240723 07:54:00,555.22,555.22,555.19,555.19,6 20240723 07:55:00,555.19,555.19,555.19,555.19,0 20240723 07:56:00,555.15,555.15,555.15,555.15,1 20240723 07:57:00,555.15,555.15,555.15,555.15,0 20240723 07:58:00,555.15,555.15,555.15,555.15,0 20240723 07:59:00,555.23,555.23,555.23,555.23,1 20240723 08:00:00,555.21,555.51,553.16,555.31,93 20240723 08:01:00,554.02,554.02,552.83,553.82,26 20240723 08:02:00,553.5,553.9,553.25,553.53,18 20240723 08:03:00,553.0,553.36,553.0,553.36,6 20240723 08:04:00,555.22,555.22,555.22,555.22,5 20240723 08:05:00,555.14,555.14,555.05,555.05,8 20240723 08:06:00,555.01,555.07,555.01,555.04,16 20240723 08:07:00,555.18,555.26,555.09,555.24,102 20240723 08:08:00,555.2,555.2,555.18,555.18,4 20240723 08:09:00,555.11,555.11,555.06,555.06,5 20240723 08:10:00,555.1,555.1,555.08,555.1,6 20240723 08:11:00,555.08,555.17,555.08,555.17,10 20240723 08:12:00,555.02,555.02,555.01,555.01,3 20240723 08:13:00,554.94,554.95,554.92,554.93,24 20240723 08:14:00,554.94,554.94,554.94,554.94,15 20240723 08:15:00,554.95,554.97,554.95,554.97,3 20240723 08:16:00,554.99,554.99,554.93,554.93,6 20240723 08:17:00,555.01,555.01,554.98,554.98,7 20240723 08:18:00,554.98,554.98,554.98,554.98,0 20240723 08:19:00,554.98,554.98,554.98,554.98,0 20240723 08:20:00,555.02,555.02,555.02,555.02,9 20240723 08:21:00,555.0,555.0,554.92,554.92,6 20240723 08:22:00,554.86,554.86,554.77,554.77,8 20240723 08:23:00,554.76,554.78,554.54,554.58,66 20240723 08:24:00,554.49,554.51,554.44,554.44,61 20240723 08:25:00,554.48,554.51,554.46,554.49,28 20240723 08:26:00,554.45,554.45,554.29,554.36,131 20240723 08:27:00,554.36,554.54,554.36,554.51,11 20240723 08:28:00,554.46,554.56,554.46,554.56,13 20240723 08:29:00,554.52,554.52,554.45,554.45,7 20240723 08:30:00,554.49,554.54,554.48,554.54,9 20240723 08:31:00,554.35,554.35,554.3,554.3,12 20240723 08:32:00,554.3,554.3,554.2,554.2,7 20240723 08:33:00,554.19,554.2,554.15,554.15,19 20240723 08:34:00,554.15,554.2,554.15,554.2,12 20240723 08:35:00,554.15,554.15,554.14,554.14,15 20240723 08:36:00,554.17,554.17,554.17,554.17,2 20240723 08:37:00,554.12,554.15,554.07,554.15,4 20240723 08:38:00,554.17,554.22,554.15,554.22,15 20240723 08:39:00,554.24,554.24,554.19,554.21,20 20240723 08:40:00,554.27,554.28,554.22,554.27,35 20240723 08:41:00,554.22,554.22,554.22,554.22,2 20240723 08:42:00,554.2,554.33,554.2,554.33,6 20240723 08:43:00,554.44,554.51,554.44,554.51,7 20240723 08:44:00,554.52,554.54,554.5,554.54,8 20240723 08:45:00,554.58,554.58,554.55,554.55,11 20240723 08:46:00,554.5,554.5,554.45,554.48,29 20240723 08:47:00,554.5,554.55,554.5,554.55,27 20240723 08:48:00,554.68,554.77,554.68,554.73,19 20240723 08:49:00,554.7,554.74,554.7,554.74,5 20240723 08:50:00,554.69,554.72,554.64,554.64,8 20240723 08:51:00,554.66,554.73,554.66,554.73,18 20240723 08:52:00,554.72,554.72,554.72,554.72,1 20240723 08:53:00,554.72,554.72,554.72,554.72,0 20240723 08:54:00,554.6,554.6,554.6,554.6,7 20240723 08:55:00,554.62,554.62,554.62,554.62,21 20240723 08:56:00,554.53,554.58,554.53,554.58,15 20240723 08:57:00,554.62,554.73,554.62,554.72,86 20240723 08:58:00,554.73,554.74,554.73,554.74,28 20240723 08:59:00,554.73,554.75,554.72,554.72,27 20240723 09:00:00,554.72,554.72,554.72,554.72,0 20240723 09:01:00,554.73,554.73,554.65,554.66,3 20240723 09:02:00,554.64,554.73,554.63,554.73,3 20240723 09:03:00,554.68,554.68,554.68,554.68,1 20240723 09:04:00,554.74,554.84,554.74,554.84,9 20240723 09:05:00,554.9,554.9,554.9,554.9,48 20240723 09:06:00,554.87,554.9,554.87,554.9,21 20240723 09:07:00,554.97,554.97,554.92,554.93,60 20240723 09:08:00,554.88,554.89,554.86,554.88,24 20240723 09:09:00,554.81,554.85,554.81,554.84,17 20240723 09:10:00,554.78,554.78,554.64,554.65,74 20240723 09:11:00,554.63,554.64,554.51,554.51,58 20240723 09:12:00,554.42,554.42,554.26,554.28,13 20240723 09:13:00,554.41,554.45,554.41,554.45,4 20240723 09:14:00,554.41,554.41,554.28,554.28,11 20240723 09:15:00,554.28,554.34,554.28,554.34,15 20240723 09:16:00,554.47,554.47,554.43,554.43,12 20240723 09:17:00,554.6,554.6,554.56,554.56,4 20240723 09:18:00,554.56,554.56,554.56,554.56,0 20240723 09:19:00,554.63,554.64,554.63,554.64,14 20240723 09:20:00,554.63,554.65,554.6,554.64,49 20240723 09:21:00,554.68,554.7,554.65,554.7,377 20240723 09:22:00,554.71,554.71,554.67,554.67,5 20240723 09:23:00,554.75,554.75,554.75,554.75,4 20240723 09:24:00,554.71,554.71,554.71,554.71,1 20240723 09:25:00,554.67,554.73,554.62,554.63,40 20240723 09:26:00,554.62,554.62,554.52,554.55,48 20240723 09:27:00,554.56,554.62,554.53,554.62,19 20240723 09:28:00,554.57,554.57,554.45,554.45,135 20240723 09:29:00,554.49,554.57,554.47,554.47,49 20240723 09:30:00,554.54,554.93,554.49,554.56,2590 20240723 09:31:00,554.56,554.73,554.34,554.34,613 20240723 09:32:00,554.34,554.43,554.15,554.19,902 20240723 09:33:00,554.18,554.49,554.13,554.39,609 20240723 09:34:00,554.39,554.71,554.33,554.66,565 20240723 09:35:00,554.66,554.68,554.37,554.49,535 20240723 09:36:00,554.49,554.49,554.22,554.29,677 20240723 09:37:00,554.27,554.77,554.26,554.72,486 20240723 09:38:00,554.71,554.93,554.68,554.9,553 20240723 09:39:00,554.9,555.1,554.86,555.09,952 20240723 09:40:00,555.07,555.35,555.03,555.19,2585 20240723 09:41:00,555.17,555.35,555.07,555.1,694 20240723 09:42:00,555.09,555.35,555.09,555.33,417 20240723 09:43:00,555.33,555.36,555.24,555.26,489 20240723 09:44:00,555.28,555.66,555.23,555.62,2660 20240723 09:45:00,555.61,555.62,555.22,555.22,1004 20240723 09:46:00,555.21,555.5,555.16,555.42,703 20240723 09:47:00,555.41,555.44,555.23,555.3,577 20240723 09:48:00,555.29,555.62,555.21,555.6,862 20240723 09:49:00,555.62,555.81,555.52,555.75,1114 20240723 09:50:00,555.74,555.81,555.48,555.66,595 20240723 09:51:00,555.66,555.67,555.32,555.35,615 20240723 09:52:00,555.35,555.38,555.01,555.15,1213 20240723 09:53:00,555.14,555.25,554.94,554.96,507 20240723 09:54:00,554.98,555.14,554.91,555.08,683 20240723 09:55:00,555.12,555.39,555.1,555.38,366 20240723 09:56:00,555.39,555.6,555.36,555.5,493 20240723 09:57:00,555.5,555.65,555.48,555.64,327 20240723 09:58:00,555.65,555.7,555.61,555.64,251 20240723 09:59:00,555.65,555.7,555.47,555.52,395 20240723 10:00:00,555.54,555.82,555.51,555.76,822 20240723 10:01:00,555.78,555.78,555.51,555.68,618 20240723 10:02:00,555.7,555.7,555.35,555.44,555 20240723 10:03:00,555.42,555.56,555.26,555.54,617 20240723 10:04:00,555.57,555.83,555.56,555.76,520 20240723 10:05:00,555.77,555.8,555.69,555.75,476 20240723 10:06:00,555.77,556.12,555.76,556.12,1069 20240723 10:07:00,556.09,556.3,556.0,556.01,1083 20240723 10:08:00,556.0,556.24,555.9,556.14,905 20240723 10:09:00,556.12,556.13,555.9,556.11,408 20240723 10:10:00,556.1,556.18,556.0,556.0,459 20240723 10:11:00,555.99,556.0,555.68,555.71,648 20240723 10:12:00,555.72,555.84,555.63,555.8,406 20240723 10:13:00,555.79,555.8,555.6,555.6,674 20240723 10:14:00,555.62,555.95,555.6,555.89,396 20240723 10:15:00,555.87,556.1,555.87,555.95,565 20240723 10:16:00,555.99,556.16,555.97,555.97,339 20240723 10:17:00,556.01,556.13,555.97,556.1,329 20240723 10:18:00,556.12,556.19,556.05,556.12,1169 20240723 10:19:00,556.13,556.18,556.03,556.14,695 20240723 10:20:00,556.14,556.18,556.05,556.13,530 20240723 10:21:00,556.13,556.4,556.12,556.36,1314 20240723 10:22:00,556.37,556.41,556.25,556.38,609 20240723 10:23:00,556.37,556.4,556.23,556.36,377 20240723 10:24:00,556.34,556.35,556.03,556.03,713 20240723 10:25:00,556.06,556.07,555.82,555.88,679 20240723 10:26:00,555.87,556.28,555.86,556.25,592 20240723 10:27:00,556.23,556.29,556.14,556.2,531 20240723 10:28:00,556.18,556.23,556.08,556.21,308 20240723 10:29:00,556.23,556.28,555.96,556.0,419 20240723 10:30:00,556.02,556.07,555.81,555.87,914 20240723 10:31:00,555.87,556.02,555.87,555.93,195 20240723 10:32:00,555.95,556.17,555.95,556.06,279 20240723 10:33:00,556.08,556.08,555.91,556.01,316 20240723 10:34:00,556.0,556.04,555.94,556.01,202 20240723 10:35:00,556.01,556.08,555.89,556.02,243 20240723 10:36:00,556.04,556.08,555.8,555.82,307 20240723 10:37:00,555.8,555.87,555.61,555.85,297 20240723 10:38:00,555.84,555.84,555.34,555.42,673 20240723 10:39:00,555.41,555.64,555.37,555.59,616 20240723 10:40:00,555.56,555.64,555.39,555.39,700 20240723 10:41:00,555.39,555.53,555.35,555.53,357 20240723 10:42:00,555.54,555.7,555.45,555.69,342 20240723 10:43:00,555.71,555.71,555.45,555.48,229 20240723 10:44:00,555.53,555.57,555.37,555.37,217 20240723 10:45:00,555.35,555.42,554.84,554.92,948 20240723 10:46:00,554.98,555.06,554.86,554.91,527 20240723 10:47:00,554.9,555.02,554.64,554.83,882 20240723 10:48:00,554.83,554.87,554.67,554.69,448 20240723 10:49:00,554.71,554.72,554.36,554.62,939 20240723 10:50:00,554.61,554.83,554.53,554.54,1228 20240723 10:51:00,554.53,554.64,554.28,554.34,1049 20240723 10:52:00,554.34,554.59,554.33,554.59,507 20240723 10:53:00,554.59,554.64,554.42,554.46,472 20240723 10:54:00,554.45,554.51,554.36,554.47,344 20240723 10:55:00,554.48,554.69,554.34,554.63,1016 20240723 10:56:00,554.63,554.83,554.6,554.8,776 20240723 10:57:00,554.78,555.07,554.77,555.01,775 20240723 10:58:00,555.0,555.05,554.87,554.94,502 20240723 10:59:00,554.95,555.02,554.85,554.92,284 20240723 11:00:00,554.93,555.31,554.9,555.3,684 20240723 11:01:00,555.31,555.32,555.2,555.31,568 20240723 11:02:00,555.32,555.34,555.16,555.31,328 20240723 11:03:00,555.32,555.38,555.2,555.28,369 20240723 11:04:00,555.3,555.35,555.21,555.32,209 20240723 11:05:00,555.31,555.37,555.22,555.29,390 20240723 11:06:00,555.27,555.36,555.26,555.34,203 20240723 11:07:00,555.33,555.48,555.33,555.47,753 20240723 11:08:00,555.47,555.62,555.47,555.59,445 20240723 11:09:00,555.58,555.77,555.58,555.77,341 20240723 11:10:00,555.75,555.86,555.69,555.77,582 20240723 11:11:00,555.77,555.94,555.74,555.88,286 20240723 11:12:00,555.89,556.13,555.88,556.09,736 20240723 11:13:00,556.11,556.22,556.1,556.17,605 20240723 11:14:00,556.17,556.34,556.15,556.34,479 20240723 11:15:00,556.35,556.49,556.31,556.45,749 20240723 11:16:00,556.42,556.54,556.35,556.49,606 20240723 11:17:00,556.5,556.51,556.31,556.36,333 20240723 11:18:00,556.38,556.69,556.38,556.67,557 20240723 11:19:00,556.67,556.74,556.54,556.59,882 20240723 11:20:00,556.57,556.65,556.48,556.51,703 20240723 11:21:00,556.51,556.58,556.44,556.57,320 20240723 11:22:00,556.59,556.61,556.3,556.34,427 20240723 11:23:00,556.35,556.48,556.32,556.38,288 20240723 11:24:00,556.39,556.48,556.35,556.46,911 20240723 11:25:00,556.46,556.48,556.22,556.32,455 20240723 11:26:00,556.33,556.39,556.21,556.21,262 20240723 11:27:00,556.23,556.37,556.23,556.32,416 20240723 11:28:00,556.35,556.39,556.27,556.35,454 20240723 11:29:00,556.35,556.45,556.3,556.43,222 20240723 11:30:00,556.43,556.52,556.39,556.46,175 20240723 11:31:00,556.46,556.48,556.33,556.45,338 20240723 11:32:00,556.45,556.46,556.36,556.41,320 20240723 11:33:00,556.42,556.47,556.38,556.47,255 20240723 11:34:00,556.47,556.61,556.46,556.59,403 20240723 11:35:00,556.59,556.65,556.53,556.55,261 20240723 11:36:00,556.56,556.58,556.35,556.38,367 20240723 11:37:00,556.38,556.38,556.27,556.35,727 20240723 11:38:00,556.32,556.5,556.32,556.49,222 20240723 11:39:00,556.48,556.49,556.34,556.4,214 20240723 11:40:00,556.42,556.44,556.31,556.44,261 20240723 11:41:00,556.45,556.52,556.4,556.42,473 20240723 11:42:00,556.43,556.5,556.42,556.44,187 20240723 11:43:00,556.45,556.47,556.38,556.42,194 20240723 11:44:00,556.42,556.47,556.3,556.33,104 20240723 11:45:00,556.35,556.46,556.32,556.39,424 20240723 11:46:00,556.38,556.4,556.18,556.35,556 20240723 11:47:00,556.34,556.47,556.31,556.31,178 20240723 11:48:00,556.31,556.47,556.29,556.46,265 20240723 11:49:00,556.45,556.48,556.37,556.47,160 20240723 11:50:00,556.45,556.47,556.33,556.36,209 20240723 11:51:00,556.37,556.4,556.06,556.17,1248 20240723 11:52:00,556.17,556.22,556.01,556.17,507 20240723 11:53:00,556.16,556.25,556.09,556.2,255 20240723 11:54:00,556.2,556.26,556.13,556.22,203 20240723 11:55:00,556.23,556.32,556.16,556.3,168 20240723 11:56:00,556.31,556.38,556.17,556.19,474 20240723 11:57:00,556.19,556.19,555.99,556.06,453 20240723 11:58:00,556.08,556.25,556.07,556.22,298 20240723 11:59:00,556.24,556.31,556.19,556.2,157 20240723 12:00:00,556.17,556.28,556.11,556.27,220 20240723 12:01:00,556.26,556.28,555.99,556.1,211 20240723 12:02:00,556.1,556.18,556.05,556.07,137 20240723 12:03:00,556.13,556.24,556.1,556.18,170 20240723 12:04:00,556.15,556.22,556.1,556.16,153 20240723 12:05:00,556.19,556.2,555.89,555.9,252 20240723 12:06:00,555.9,556.05,555.88,556.05,270 20240723 12:07:00,556.05,556.21,555.93,556.21,188 20240723 12:08:00,556.19,556.36,556.14,556.3,312 20240723 12:09:00,556.29,556.29,556.09,556.09,130 20240723 12:10:00,556.08,556.13,555.95,555.98,215 20240723 12:11:00,555.97,556.14,555.97,556.14,233 20240723 12:12:00,556.14,556.19,556.09,556.15,248 20240723 12:13:00,556.17,556.18,556.06,556.16,135 20240723 12:14:00,556.19,556.34,556.19,556.28,274 20240723 12:15:00,556.26,556.26,556.15,556.17,296 20240723 12:16:00,556.16,556.21,556.0,556.0,331 20240723 12:17:00,556.01,556.05,555.89,556.0,335 20240723 12:18:00,556.01,556.12,555.99,556.1,131 20240723 12:19:00,556.1,556.11,555.99,556.07,123 20240723 12:20:00,556.08,556.17,556.05,556.14,243 20240723 12:21:00,556.15,556.2,555.89,555.91,214 20240723 12:22:00,555.9,555.94,555.54,555.58,816 20240723 12:23:00,555.61,555.7,555.04,555.05,1085 20240723 12:24:00,555.06,555.13,554.75,554.95,1659 20240723 12:25:00,554.94,555.01,554.74,554.75,583 20240723 12:26:00,554.77,555.08,554.53,555.07,1449 20240723 12:27:00,555.07,555.19,555.07,555.17,507 20240723 12:28:00,555.17,555.18,554.87,555.09,461 20240723 12:29:00,555.08,555.16,555.06,555.07,360 20240723 12:30:00,555.06,555.06,554.73,554.77,549 20240723 12:31:00,554.75,554.98,554.73,554.9,310 20240723 12:32:00,554.9,555.1,554.9,555.08,244 20240723 12:33:00,555.07,555.07,554.84,554.96,219 20240723 12:34:00,554.98,555.0,554.78,554.82,192 20240723 12:35:00,554.85,555.12,554.84,555.05,246 20240723 12:36:00,555.02,555.04,554.81,554.96,200 20240723 12:37:00,554.93,554.96,554.81,554.91,113 20240723 12:38:00,554.94,554.97,554.73,554.82,310 20240723 12:39:00,554.82,554.82,554.57,554.7,543 20240723 12:40:00,554.71,554.92,554.67,554.91,459 20240723 12:41:00,554.92,555.03,554.75,554.76,817 20240723 12:42:00,554.75,554.93,554.64,554.92,374 20240723 12:43:00,554.94,554.96,554.8,554.83,167 20240723 12:44:00,554.84,554.88,554.77,554.82,170 20240723 12:45:00,554.81,554.88,554.78,554.82,227 20240723 12:46:00,554.78,554.85,554.72,554.79,317 20240723 12:47:00,554.8,555.06,554.8,555.05,288 20240723 12:48:00,555.02,555.15,554.88,555.05,251 20240723 12:49:00,555.05,555.05,554.86,554.86,217 20240723 12:50:00,554.86,554.87,554.67,554.74,323 20240723 12:51:00,554.74,554.8,554.59,554.78,394 20240723 12:52:00,554.81,554.87,554.68,554.68,212 20240723 12:53:00,554.69,554.7,554.57,554.63,397 20240723 12:54:00,554.63,554.87,554.6,554.87,225 20240723 12:55:00,554.86,554.86,554.64,554.64,707 20240723 12:56:00,554.63,554.73,554.62,554.62,136 20240723 12:57:00,554.63,554.64,554.18,554.33,964 20240723 12:58:00,554.33,554.57,554.32,554.5,443 20240723 12:59:00,554.51,554.68,554.51,554.61,650 20240723 13:00:00,554.61,554.73,554.43,554.68,724 20240723 13:01:00,554.68,554.8,554.67,554.73,764 20240723 13:02:00,554.72,554.93,554.59,554.7,1283 20240723 13:03:00,554.7,554.86,554.65,554.85,415 20240723 13:04:00,554.88,554.89,554.79,554.85,201 20240723 13:05:00,554.82,554.86,554.52,554.58,554 20240723 13:06:00,554.55,554.75,554.48,554.73,430 20240723 13:07:00,554.75,554.9,554.62,554.89,451 20240723 13:08:00,554.89,554.96,554.62,554.65,330 20240723 13:09:00,554.64,554.68,554.46,554.51,268 20240723 13:10:00,554.51,554.68,554.45,554.54,384 20240723 13:11:00,554.59,554.64,554.33,554.35,489 20240723 13:12:00,554.34,554.42,554.21,554.38,612 20240723 13:13:00,554.37,554.66,554.36,554.66,322 20240723 13:14:00,554.64,554.74,554.47,554.48,307 20240723 13:15:00,554.49,554.62,554.48,554.6,169 20240723 13:16:00,554.61,554.62,554.44,554.47,280 20240723 13:17:00,554.47,554.57,554.36,554.57,254 20240723 13:18:00,554.57,554.68,554.55,554.63,395 20240723 13:19:00,554.65,554.66,554.5,554.51,191 20240723 13:20:00,554.52,554.7,554.51,554.68,124 20240723 13:21:00,554.68,554.86,554.66,554.8,315 20240723 13:22:00,554.8,554.96,554.77,554.88,411 20240723 13:23:00,554.88,554.97,554.81,554.92,329 20240723 13:24:00,554.93,554.94,554.67,554.71,335 20240723 13:25:00,554.72,554.86,554.68,554.85,185 20240723 13:26:00,554.86,555.0,554.85,554.98,182 20240723 13:27:00,555.0,555.0,554.84,554.88,202 20240723 13:28:00,554.87,554.88,554.72,554.79,141 20240723 13:29:00,554.8,554.9,554.71,554.76,211 20240723 13:30:00,554.73,554.73,554.39,554.58,1176 20240723 13:31:00,554.58,554.77,554.48,554.74,260 20240723 13:32:00,554.73,554.93,554.67,554.75,294 20240723 13:33:00,554.74,554.74,554.52,554.57,196 20240723 13:34:00,554.55,554.55,554.27,554.39,455 20240723 13:35:00,554.4,554.67,554.34,554.64,282 20240723 13:36:00,554.62,554.76,554.62,554.73,244 20240723 13:37:00,554.74,554.74,554.62,554.67,149 20240723 13:38:00,554.66,554.68,554.58,554.61,171 20240723 13:39:00,554.62,554.66,554.5,554.56,99 20240723 13:40:00,554.56,554.73,554.55,554.6,127 20240723 13:41:00,554.6,554.62,554.37,554.5,485 20240723 13:42:00,554.49,554.5,554.38,554.49,180 20240723 13:43:00,554.49,554.64,554.39,554.6,184 20240723 13:44:00,554.61,554.69,554.53,554.6,108 20240723 13:45:00,554.59,554.69,554.5,554.58,120 20240723 13:46:00,554.61,554.76,554.6,554.76,137 20240723 13:47:00,554.77,554.9,554.74,554.81,354 20240723 13:48:00,554.83,554.93,554.8,554.89,223 20240723 13:49:00,554.88,554.97,554.84,554.89,331 20240723 13:50:00,554.9,555.05,554.86,554.99,218 20240723 13:51:00,555.02,555.08,554.93,554.93,158 20240723 13:52:00,554.94,554.98,554.81,554.98,177 20240723 13:53:00,554.97,555.07,554.94,555.07,250 20240723 13:54:00,555.07,555.16,555.06,555.16,394 20240723 13:55:00,555.14,555.23,555.13,555.23,208 20240723 13:56:00,555.23,555.34,555.23,555.27,226 20240723 13:57:00,555.27,555.36,555.26,555.34,146 20240723 13:58:00,555.35,555.35,555.02,555.06,419 20240723 13:59:00,555.08,555.25,555.05,555.25,216 20240723 14:00:00,555.24,555.33,555.2,555.32,285 20240723 14:01:00,555.32,555.42,555.25,555.36,255 20240723 14:02:00,555.36,555.4,555.27,555.3,412 20240723 14:03:00,555.3,555.42,555.28,555.41,259 20240723 14:04:00,555.41,555.5,555.39,555.43,335 20240723 14:05:00,555.42,555.42,555.26,555.32,253 20240723 14:06:00,555.32,555.49,555.3,555.45,332 20240723 14:07:00,555.45,555.55,555.42,555.54,197 20240723 14:08:00,555.54,555.55,555.43,555.52,241 20240723 14:09:00,555.52,555.53,555.45,555.5,136 20240723 14:10:00,555.5,555.51,555.38,555.49,265 20240723 14:11:00,555.51,555.51,555.37,555.47,527 20240723 14:12:00,555.47,555.5,555.26,555.28,227 20240723 14:13:00,555.29,555.35,555.19,555.34,771 20240723 14:14:00,555.34,555.43,555.33,555.33,357 20240723 14:15:00,555.33,555.51,555.27,555.51,534 20240723 14:16:00,555.5,555.52,555.45,555.52,138 20240723 14:17:00,555.5,555.51,555.26,555.3,257 20240723 14:18:00,555.29,555.36,555.23,555.33,361 20240723 14:19:00,555.32,555.37,555.31,555.35,309 20240723 14:20:00,555.36,555.38,555.32,555.36,152 20240723 14:21:00,555.37,555.38,555.28,555.32,457 20240723 14:22:00,555.31,555.47,555.28,555.39,407 20240723 14:23:00,555.38,555.47,555.37,555.46,157 20240723 14:24:00,555.46,555.48,555.35,555.35,92 20240723 14:25:00,555.33,555.34,554.93,555.06,625 20240723 14:26:00,555.09,555.13,554.53,554.71,827 20240723 14:27:00,554.75,554.91,554.64,554.91,1228 20240723 14:28:00,554.94,554.98,554.77,554.85,402 20240723 14:29:00,554.85,554.9,554.79,554.89,339 20240723 14:30:00,554.9,555.06,554.88,555.01,235 20240723 14:31:00,555.0,555.03,554.87,554.87,258 20240723 14:32:00,554.87,554.94,554.79,554.9,522 20240723 14:33:00,554.9,555.03,554.9,554.98,523 20240723 14:34:00,554.96,555.04,554.96,554.99,158 20240723 14:35:00,554.97,555.07,554.9,555.07,274 20240723 14:36:00,555.08,555.3,555.07,555.19,275 20240723 14:37:00,555.2,555.29,555.18,555.21,185 20240723 14:38:00,555.23,555.32,555.21,555.3,107 20240723 14:39:00,555.31,555.39,555.29,555.3,421 20240723 14:40:00,555.29,555.29,555.01,555.01,368 20240723 14:41:00,554.98,555.11,554.96,554.99,912 20240723 14:42:00,554.98,555.06,554.94,555.05,283 20240723 14:43:00,555.03,555.13,554.98,555.1,128 20240723 14:44:00,555.1,555.1,554.98,554.98,101 20240723 14:45:00,554.98,555.05,554.92,555.02,159 20240723 14:46:00,555.03,555.11,554.97,555.11,209 20240723 14:47:00,555.11,555.16,555.03,555.03,230 20240723 14:48:00,555.03,555.1,554.96,555.06,425 20240723 14:49:00,555.05,555.07,554.97,555.01,179 20240723 14:50:00,555.0,555.0,554.86,554.97,390 20240723 14:51:00,554.98,555.07,554.93,555.07,174 20240723 14:52:00,555.06,555.1,554.96,555.06,95 20240723 14:53:00,555.11,555.12,554.92,555.02,393 20240723 14:54:00,555.02,555.02,554.92,554.95,113 20240723 14:55:00,554.94,555.0,554.87,554.97,283 20240723 14:56:00,554.96,555.07,554.96,555.04,310 20240723 14:57:00,555.04,555.1,555.02,555.08,128 20240723 14:58:00,555.09,555.11,554.96,554.98,136 20240723 14:59:00,554.99,555.11,554.98,555.09,116 20240723 15:00:00,555.1,555.1,554.95,555.1,225 20240723 15:01:00,555.11,555.11,554.95,555.04,185 20240723 15:02:00,555.06,555.09,554.98,555.05,407 20240723 15:03:00,555.05,555.05,554.94,554.96,368 20240723 15:04:00,554.97,555.02,554.94,554.97,159 20240723 15:05:00,554.97,554.98,554.81,554.88,680 20240723 15:06:00,554.87,554.96,554.83,554.94,160 20240723 15:07:00,554.97,555.11,554.94,554.98,376 20240723 15:08:00,554.98,555.03,554.9,555.01,260 20240723 15:09:00,555.01,555.01,554.93,554.97,65 20240723 15:10:00,554.97,555.11,554.97,555.02,175 20240723 15:11:00,555.02,555.13,554.99,555.11,287 20240723 15:12:00,555.12,555.14,555.07,555.14,246 20240723 15:13:00,555.15,555.17,555.1,555.12,202 20240723 15:14:00,555.13,555.16,555.06,555.06,179 20240723 15:15:00,555.06,555.06,554.98,555.0,85 20240722 04:00:00,550.51,550.74,550.5,550.7,28 20240722 04:01:00,550.69,550.69,550.69,550.69,1 20240722 04:02:00,550.76,550.76,550.7,550.7,11 20240722 04:03:00,550.79,550.79,550.7,550.7,6 20240722 04:04:00,550.74,550.74,550.55,550.55,5 20240722 04:05:00,550.66,550.69,550.58,550.69,7 20240722 04:06:00,550.62,550.7,550.62,550.7,2 20240722 04:07:00,550.7,550.7,550.7,550.7,4 20240722 04:08:00,550.75,550.75,550.69,550.71,7 20240722 04:09:00,550.78,550.78,550.78,550.78,9 20240722 04:10:00,550.78,550.78,550.78,550.78,0 20240722 04:11:00,550.78,550.78,550.78,550.78,0 20240722 04:12:00,550.89,550.89,550.89,550.89,1 20240722 04:13:00,550.89,550.89,550.89,550.89,0 20240722 04:14:00,550.89,550.89,550.89,550.89,0 20240722 04:15:00,550.95,550.98,550.95,550.98,3 20240722 04:16:00,550.91,550.93,550.83,550.93,55 20240722 04:17:00,550.91,550.95,550.91,550.95,149 20240722 04:18:00,550.83,550.83,550.83,550.83,5 20240722 04:19:00,550.78,550.94,550.78,550.94,2 20240722 04:20:00,550.94,550.94,550.94,550.94,0 20240722 04:21:00,550.88,550.88,550.88,550.88,5 20240722 04:22:00,550.88,550.88,550.88,550.88,0 20240722 04:23:00,550.95,550.95,550.95,550.95,2 20240722 04:24:00,551.0,551.0,551.0,551.0,1 20240722 04:25:00,551.0,551.0,551.0,551.0,4 20240722 04:26:00,550.8,550.8,550.8,550.8,2 20240722 04:27:00,550.85,550.89,550.85,550.89,105 20240722 04:28:00,550.93,551.06,550.93,551.06,84 20240722 04:29:00,551.07,551.07,551.06,551.07,29 20240722 04:30:00,551.07,551.07,551.07,551.07,0 20240722 04:31:00,550.99,550.99,550.99,550.99,9 20240722 04:32:00,550.99,550.99,550.99,550.99,0 20240722 04:33:00,550.97,550.97,550.97,550.97,8 20240722 04:34:00,550.97,550.97,550.97,550.97,91 20240722 04:35:00,550.97,550.97,550.97,550.97,0 20240722 04:36:00,551.1,551.1,551.1,551.1,1 20240722 04:37:00,551.1,551.1,551.1,551.1,0 20240722 04:38:00,551.1,551.1,551.1,551.1,0 20240722 04:39:00,551.1,551.1,551.1,551.1,0 20240722 04:40:00,551.19,551.19,551.19,551.19,1 20240722 04:41:00,551.31,551.34,551.31,551.34,7 20240722 04:42:00,551.34,551.34,551.34,551.34,0 20240722 04:43:00,551.17,551.17,551.17,551.17,12 20240722 04:44:00,551.26,551.27,551.26,551.27,2 20240722 04:45:00,551.27,551.27,551.27,551.27,0 20240722 04:46:00,551.25,551.25,551.25,551.25,1 20240722 04:47:00,551.25,551.27,551.25,551.27,3 20240722 04:48:00,551.25,551.25,551.25,551.25,42 20240722 04:49:00,551.25,551.25,551.25,551.25,1 20240722 04:50:00,551.25,551.25,551.25,551.25,51 20240722 04:51:00,551.25,551.25,551.25,551.25,0 20240722 04:52:00,551.25,551.25,551.25,551.25,0 20240722 04:53:00,551.25,551.25,551.25,551.25,0 20240722 04:54:00,551.25,551.25,551.25,551.25,0 20240722 04:55:00,551.03,551.03,551.03,551.03,2 20240722 04:56:00,551.0,551.0,550.99,550.99,7 20240722 04:57:00,550.99,550.99,550.99,550.99,93 20240722 04:58:00,550.92,550.92,550.92,550.92,8 20240722 04:59:00,550.92,550.92,550.9,550.92,92 20240722 05:00:00,550.84,550.85,550.83,550.85,3 20240722 05:01:00,550.82,550.91,550.82,550.91,4 20240722 05:02:00,550.95,551.05,550.95,551.05,78 20240722 05:03:00,551.04,551.04,551.04,551.04,6 20240722 05:04:00,550.96,550.96,550.96,550.96,1 20240722 05:05:00,551.03,551.03,551.03,551.03,1 20240722 05:06:00,551.05,551.07,551.01,551.07,14 20240722 05:07:00,551.08,551.08,551.08,551.08,1 20240722 05:08:00,551.08,551.08,551.07,551.07,8 20240722 05:09:00,551.12,551.12,551.12,551.12,3 20240722 05:10:00,551.12,551.12,551.12,551.12,0 20240722 05:11:00,551.05,551.05,551.05,551.05,1 20240722 05:12:00,550.98,550.98,550.94,550.94,2 20240722 05:13:00,550.94,550.94,550.94,550.94,0 20240722 05:14:00,551.03,551.03,551.03,551.03,3 20240722 05:15:00,551.03,551.03,551.03,551.03,0 20240722 05:16:00,551.03,551.03,551.03,551.03,0 20240722 05:17:00,551.03,551.03,551.03,551.03,0 20240722 05:18:00,551.03,551.03,551.03,551.03,0 20240722 05:19:00,551.03,551.03,551.03,551.03,0 20240722 05:20:00,551.03,551.03,551.03,551.03,0 20240722 05:21:00,551.03,551.03,551.01,551.01,6 20240722 05:22:00,551.03,551.03,551.03,551.03,2 20240722 05:23:00,551.11,551.11,551.11,551.11,5 20240722 05:24:00,551.08,551.08,551.07,551.07,4 20240722 05:25:00,551.16,551.16,551.16,551.16,99 20240722 05:26:00,551.16,551.16,551.16,551.16,0 20240722 05:27:00,551.16,551.16,551.16,551.16,0 20240722 05:28:00,551.16,551.16,551.16,551.16,0 20240722 05:29:00,551.25,551.25,551.25,551.25,66 20240722 05:30:00,551.25,551.25,551.25,551.25,32 20240722 05:31:00,551.25,551.25,551.25,551.25,3 20240722 05:32:00,551.25,551.25,551.25,551.25,0 20240722 05:33:00,551.29,551.29,551.29,551.29,100 20240722 05:34:00,551.29,551.29,551.29,551.29,0 20240722 05:35:00,551.29,551.29,551.29,551.29,0 20240722 05:36:00,551.33,551.33,551.33,551.33,4 20240722 05:37:00,551.32,551.34,551.32,551.34,8 20240722 05:38:00,551.32,551.32,551.32,551.32,93 20240722 05:39:00,551.29,551.29,551.29,551.29,1 20240722 05:40:00,551.29,551.29,551.29,551.29,0 20240722 05:41:00,551.29,551.29,551.29,551.29,0 20240722 05:42:00,551.29,551.29,551.29,551.29,0 20240722 05:43:00,551.19,551.19,551.19,551.19,4 20240722 05:44:00,551.19,551.19,551.19,551.19,0 20240722 05:45:00,551.19,551.19,551.19,551.19,0 20240722 05:46:00,551.19,551.19,551.19,551.19,0 20240722 05:47:00,551.2,551.2,551.2,551.2,10 20240722 05:48:00,551.2,551.2,551.2,551.2,0 20240722 05:49:00,551.2,551.2,551.2,551.2,0 20240722 05:50:00,551.32,551.32,551.32,551.32,1 20240722 05:51:00,551.32,551.32,551.32,551.32,0 20240722 05:52:00,551.32,551.32,551.32,551.32,0 20240722 05:53:00,551.32,551.32,551.32,551.32,0 20240722 05:54:00,551.37,551.37,551.35,551.35,4 20240722 05:55:00,551.35,551.35,551.35,551.35,0 20240722 05:56:00,551.4,551.46,551.4,551.46,9 20240722 05:57:00,551.46,551.46,551.46,551.46,0 20240722 05:58:00,551.46,551.46,551.46,551.46,0 20240722 05:59:00,551.56,551.56,551.56,551.56,5 20240722 06:00:00,551.56,551.56,551.56,551.56,0 20240722 06:01:00,551.56,551.56,551.56,551.56,0 20240722 06:02:00,551.57,551.57,551.57,551.57,1 20240722 06:03:00,551.55,551.55,551.55,551.55,6 20240722 06:04:00,551.55,551.55,551.55,551.55,0 20240722 06:05:00,551.55,551.55,551.55,551.55,0 20240722 06:06:00,551.55,551.55,551.55,551.55,0 20240722 06:07:00,551.63,551.65,551.63,551.65,6 20240722 06:08:00,551.65,551.65,551.65,551.65,0 20240722 06:09:00,551.65,551.65,551.65,551.65,0 20240722 06:10:00,551.63,551.63,551.63,551.63,1 20240722 06:11:00,551.38,551.38,551.38,551.38,1 20240722 06:12:00,551.38,551.38,551.38,551.38,0 20240722 06:13:00,551.35,551.36,551.35,551.36,2 20240722 06:14:00,551.36,551.36,551.36,551.36,0 20240722 06:15:00,551.36,551.36,551.36,551.36,0 20240722 06:16:00,551.45,551.45,551.45,551.45,1 20240722 06:17:00,551.45,551.45,551.45,551.45,0 20240722 06:18:00,551.58,551.7,551.58,551.7,8 20240722 06:19:00,551.66,551.66,551.66,551.66,1 20240722 06:20:00,551.66,551.66,551.66,551.66,0 20240722 06:21:00,551.66,551.66,551.66,551.66,0 20240722 06:22:00,551.66,551.66,551.66,551.66,0 20240722 06:23:00,551.79,551.79,551.79,551.79,1 20240722 06:24:00,551.79,551.79,551.79,551.79,0 20240722 06:25:00,551.7,551.7,551.7,551.7,2 20240722 06:26:00,551.7,551.77,551.7,551.77,9 20240722 06:27:00,551.77,551.77,551.77,551.77,0 20240722 06:28:00,551.77,551.77,551.77,551.77,0 20240722 06:29:00,551.77,551.77,551.77,551.77,0 20240722 06:30:00,551.77,551.77,551.77,551.77,0 20240722 06:31:00,551.78,551.78,551.78,551.78,1 20240722 06:32:00,551.79,551.79,551.77,551.77,2 20240722 06:33:00,551.7,551.7,551.62,551.62,7 20240722 06:34:00,551.62,551.67,551.62,551.67,6 20240722 06:35:00,551.67,551.67,551.67,551.67,0 20240722 06:36:00,551.9,551.9,551.9,551.9,1 20240722 06:37:00,551.86,551.97,551.77,551.97,40 20240722 06:38:00,551.99,551.99,551.99,551.99,10 20240722 06:39:00,552.07,552.07,551.94,551.94,2 20240722 06:40:00,551.99,552.01,551.99,552.01,4 20240722 06:41:00,551.93,552.0,551.93,552.0,6 20240722 06:42:00,552.0,552.0,552.0,552.0,0 20240722 06:43:00,552.0,552.0,552.0,552.0,0 20240722 06:44:00,552.09,552.09,552.09,552.09,2 20240722 06:45:00,552.09,552.09,552.09,552.09,0 20240722 06:46:00,552.09,552.09,552.09,552.09,0 20240722 06:47:00,552.09,552.09,552.09,552.09,0 20240722 06:48:00,552.0,552.0,551.98,551.99,19 20240722 06:49:00,551.99,551.99,551.99,551.99,0 20240722 06:50:00,552.04,552.04,552.02,552.02,6 20240722 06:51:00,552.02,552.04,552.02,552.04,2 20240722 06:52:00,552.06,552.06,552.06,552.06,1 20240722 06:53:00,552.06,552.06,552.06,552.06,0 20240722 06:54:00,552.06,552.06,552.06,552.06,0 20240722 06:55:00,552.07,552.09,552.07,552.09,160 20240722 06:56:00,552.09,552.09,552.09,552.09,0 20240722 06:57:00,552.02,552.02,552.02,552.02,1 20240722 06:58:00,552.02,552.02,552.02,552.02,0 20240722 06:59:00,552.09,552.09,552.09,552.09,28 20240722 07:00:00,552.09,552.15,552.04,552.12,166 20240722 07:01:00,552.03,552.13,552.0,552.12,58 20240722 07:02:00,552.07,552.08,552.02,552.08,22 20240722 07:03:00,552.05,552.08,551.4,552.04,1570 20240722 07:04:00,552.04,552.06,551.94,551.94,35 20240722 07:05:00,551.95,551.98,551.92,551.92,19 20240722 07:06:00,551.93,552.1,551.93,552.0,63 20240722 07:07:00,551.97,551.99,551.97,551.99,15 20240722 07:08:00,552.0,552.0,551.89,551.89,37 20240722 07:09:00,551.9,551.94,551.88,551.89,25 20240722 07:10:00,551.89,551.91,551.87,551.91,10 20240722 07:11:00,551.92,551.93,551.91,551.93,9 20240722 07:12:00,551.93,551.94,551.88,551.88,184 20240722 07:13:00,551.88,551.93,551.88,551.93,76 20240722 07:14:00,551.88,551.88,551.83,551.84,239 20240722 07:15:00,551.85,551.85,551.85,551.85,1 20240722 07:16:00,551.98,551.98,551.98,551.98,8 20240722 07:17:00,551.88,551.88,551.88,551.88,10 20240722 07:18:00,551.88,551.88,551.88,551.88,0 20240722 07:19:00,551.81,551.88,551.81,551.88,2 20240722 07:20:00,551.82,551.82,551.72,551.72,26 20240722 07:21:00,551.66,551.74,551.66,551.69,9 20240722 07:22:00,551.71,551.73,551.71,551.73,5 20240722 07:23:00,551.76,551.77,551.76,551.76,1 20240722 07:24:00,551.71,551.71,551.71,551.71,2 20240722 07:25:00,551.68,551.73,551.68,551.73,6 20240722 07:26:00,551.71,551.71,551.71,551.71,6 20240722 07:27:00,551.71,551.71,551.71,551.71,0 20240722 07:28:00,551.69,551.69,551.68,551.68,6 20240722 07:29:00,551.7,551.71,551.69,551.71,5 20240722 07:30:00,551.73,551.76,551.7,551.76,27 20240722 07:31:00,551.76,551.86,551.76,551.86,106 20240722 07:32:00,551.88,551.88,551.86,551.86,25 20240722 07:33:00,551.86,551.9,551.86,551.9,51 20240722 07:34:00,551.88,551.88,551.88,551.88,2 20240722 07:35:00,551.9,551.9,551.87,551.88,16 20240722 07:36:00,551.93,551.93,551.93,551.93,1 20240722 07:37:00,551.93,551.93,551.93,551.93,0 20240722 07:38:00,551.99,551.99,551.98,551.98,16 20240722 07:39:00,551.99,552.0,551.95,551.95,99 20240722 07:40:00,552.0,552.0,552.0,552.0,59 20240722 07:41:00,552.01,552.19,552.01,552.19,78 20240722 07:42:00,552.18,552.18,552.12,552.12,9 20240722 07:43:00,552.15,552.15,552.15,552.15,3 20240722 07:44:00,552.15,552.16,552.11,552.16,72 20240722 07:45:00,552.14,552.14,552.1,552.1,92 20240722 07:46:00,552.1,552.1,552.1,552.1,0 20240722 07:47:00,552.13,552.16,552.13,552.16,9 20240722 07:48:00,552.17,552.21,552.17,552.19,23 20240722 07:49:00,552.21,552.23,552.03,552.08,8 20240722 07:50:00,552.08,552.08,552.0,552.0,237 20240722 07:51:00,552.09,552.09,552.07,552.07,5 20240722 07:52:00,552.1,552.1,552.1,552.1,2 20240722 07:53:00,552.09,552.09,552.09,552.09,1 20240722 07:54:00,552.11,552.11,552.05,552.05,18 20240722 07:55:00,552.07,552.07,552.07,552.07,3 20240722 07:56:00,552.11,552.11,552.11,552.11,2 20240722 07:57:00,552.09,552.09,552.07,552.07,9 20240722 07:58:00,552.07,552.07,552.07,552.07,0 20240722 07:59:00,552.07,552.07,552.07,552.07,0 20240722 08:00:00,552.09,552.22,550.88,552.17,280 20240722 08:01:00,550.64,552.29,550.17,552.29,34 20240722 08:02:00,550.76,552.48,550.28,552.48,126 20240722 08:03:00,552.47,552.47,550.7,552.36,26 20240722 08:04:00,550.77,552.4,550.24,552.39,24 20240722 08:05:00,550.24,552.39,550.24,552.39,21 20240722 08:06:00,552.43,552.45,552.41,552.45,167 20240722 08:07:00,552.4,552.42,552.4,552.42,45 20240722 08:08:00,552.44,552.45,552.43,552.44,36 20240722 08:09:00,552.44,552.45,552.37,552.38,91 20240722 08:10:00,552.32,552.35,552.32,552.34,26 20240722 08:11:00,552.35,552.4,552.35,552.38,35 20240722 08:12:00,552.34,552.35,552.33,552.35,11 20240722 08:13:00,552.32,552.32,552.24,552.31,28 20240722 08:14:00,552.3,552.4,552.28,552.4,20 20240722 08:15:00,552.41,552.43,552.37,552.43,19 20240722 08:16:00,552.33,552.37,552.33,552.37,15 20240722 08:17:00,552.33,552.35,552.33,552.33,8 20240722 08:18:00,552.33,552.34,552.2,552.2,42 20240722 08:19:00,552.23,552.23,552.2,552.2,109 20240722 08:20:00,552.31,552.44,552.31,552.43,22 20240722 08:21:00,552.39,552.45,552.39,552.42,17 20240722 08:22:00,552.43,552.44,552.43,552.44,4 20240722 08:23:00,552.41,552.42,552.4,552.41,68 20240722 08:24:00,552.44,552.53,552.44,552.51,209 20240722 08:25:00,552.53,552.54,552.51,552.51,3 20240722 08:26:00,552.52,552.62,552.52,552.62,76 20240722 08:27:00,552.61,552.67,552.61,552.67,10 20240722 08:28:00,552.67,552.85,552.65,552.74,168 20240722 08:29:00,552.83,552.83,552.68,552.73,131 20240722 08:30:00,552.76,552.82,552.66,552.77,39 20240722 08:31:00,552.8,552.88,552.79,552.88,41 20240722 08:32:00,552.83,552.83,552.82,552.83,5 20240722 08:33:00,552.84,552.85,552.75,552.75,7 20240722 08:34:00,552.77,552.77,552.7,552.72,22 20240722 08:35:00,552.78,552.84,552.76,552.8,11 20240722 08:36:00,552.69,552.69,552.65,552.67,15 20240722 08:37:00,552.68,552.73,552.64,552.73,78 20240722 08:38:00,552.75,552.77,552.75,552.75,146 20240722 08:39:00,552.73,552.75,552.71,552.75,4 20240722 08:40:00,552.78,552.78,552.74,552.74,4 20240722 08:41:00,552.76,552.76,552.74,552.74,4 20240722 08:42:00,552.71,552.71,552.63,552.63,4 20240722 08:43:00,552.62,552.63,552.57,552.63,17 20240722 08:44:00,552.63,552.63,552.63,552.63,5 20240722 08:45:00,552.6,552.63,552.58,552.58,11 20240722 08:46:00,552.58,552.58,552.56,552.56,3 20240722 08:47:00,552.57,552.57,552.5,552.5,21 20240722 08:48:00,552.45,552.5,552.45,552.5,8 20240722 08:49:00,552.5,552.5,552.45,552.5,59 20240722 08:50:00,552.45,552.45,552.45,552.45,2 20240722 08:51:00,552.45,552.45,552.41,552.41,21 20240722 08:52:00,552.41,552.41,552.4,552.4,4 20240722 08:53:00,552.41,552.42,552.33,552.36,46 20240722 08:54:00,552.41,552.41,552.3,552.3,30 20240722 08:55:00,552.3,552.3,552.28,552.3,48 20240722 08:56:00,552.3,552.31,552.23,552.23,49 20240722 08:57:00,552.21,552.24,552.2,552.2,9 20240722 08:58:00,552.29,552.43,552.29,552.43,5 20240722 08:59:00,552.37,552.37,552.25,552.27,440 20240722 09:00:00,552.35,552.35,552.31,552.31,5 20240722 09:01:00,552.3,552.3,552.23,552.23,143 20240722 09:02:00,552.32,552.32,552.3,552.31,6 20240722 09:03:00,552.38,552.45,552.35,552.43,12 20240722 09:04:00,552.5,552.5,552.37,552.41,72 20240722 09:05:00,552.33,552.34,552.29,552.29,16 20240722 09:06:00,552.27,552.29,552.23,552.29,6 20240722 09:07:00,552.29,552.44,552.28,552.39,27 20240722 09:08:00,552.4,552.55,552.39,552.55,44 20240722 09:09:00,552.55,552.59,552.52,552.59,77 20240722 09:10:00,552.56,552.6,552.56,552.6,3 20240722 09:11:00,552.57,552.57,552.57,552.57,1 20240722 09:12:00,552.61,552.61,552.57,552.59,4 20240722 09:13:00,552.6,552.62,552.56,552.62,161 20240722 09:14:00,552.65,552.65,552.62,552.63,8 20240722 09:15:00,552.59,552.59,552.56,552.57,48 20240722 09:16:00,552.56,552.56,552.5,552.5,66 20240722 09:17:00,552.51,552.55,552.51,552.54,21 20240722 09:18:00,552.5,552.54,552.5,552.53,36 20240722 09:19:00,552.51,552.51,552.51,552.51,2 20240722 09:20:00,552.52,552.56,552.52,552.56,38 20240722 09:21:00,552.58,552.6,552.58,552.58,18 20240722 09:22:00,552.6,552.6,552.56,552.56,27 20240722 09:23:00,552.66,552.77,552.66,552.76,15 20240722 09:24:00,552.8,552.83,552.77,552.77,56 20240722 09:25:00,552.75,552.75,552.7,552.74,36 20240722 09:26:00,552.74,552.74,552.6,552.6,45 20240722 09:27:00,552.59,552.59,552.51,552.59,21 20240722 09:28:00,552.57,552.69,552.54,552.69,109 20240722 09:29:00,552.72,553.1,552.72,552.98,456 20240722 09:30:00,553.0,553.06,552.32,552.33,8324 20240722 09:31:00,552.33,552.54,552.28,552.3,1078 20240722 09:32:00,552.3,552.47,552.27,552.4,1332 20240722 09:33:00,552.39,552.6,552.35,552.45,1242 20240722 09:34:00,552.44,552.79,552.39,552.75,1163 20240722 09:35:00,552.74,553.13,552.74,553.03,2065 20240722 09:36:00,553.02,553.36,553.02,553.3,2468 20240722 09:37:00,553.29,553.55,553.25,553.5,1753 20240722 09:38:00,553.5,553.73,553.47,553.67,1274 20240722 09:39:00,553.66,553.96,553.51,553.6,3222 20240722 09:40:00,553.6,553.84,553.53,553.66,1823 20240722 09:41:00,553.69,553.69,553.5,553.57,739 20240722 09:42:00,553.59,553.69,553.43,553.51,1129 20240722 09:43:00,553.51,553.59,553.36,553.44,1184 20240722 09:44:00,553.43,553.63,553.43,553.53,824 20240722 09:45:00,553.53,553.84,553.53,553.82,1213 20240722 09:46:00,553.83,554.07,553.78,554.04,1673 20240722 09:47:00,554.04,554.42,553.99,554.27,1957 20240722 09:48:00,554.27,554.38,554.11,554.14,1552 20240722 09:49:00,554.17,554.31,554.14,554.29,1469 20240722 09:50:00,554.3,554.35,554.22,554.25,729 20240722 09:51:00,554.24,554.27,553.84,553.86,1613 20240722 09:52:00,553.88,553.91,553.57,553.85,1628 20240722 09:53:00,553.85,553.95,553.78,553.9,620 20240722 09:54:00,553.9,553.98,553.85,553.96,970 20240722 09:55:00,553.96,553.96,553.58,553.7,953 20240722 09:56:00,553.7,553.72,553.41,553.58,804 20240722 09:57:00,553.57,553.57,552.81,552.84,926 20240722 09:58:00,552.8,552.91,552.62,552.9,1128 20240722 09:59:00,552.86,552.95,552.51,552.66,1460 20240722 10:00:00,552.67,552.79,552.26,552.26,766 20240722 10:01:00,552.25,552.25,551.97,552.13,1402 20240722 10:02:00,552.1,552.23,552.0,552.0,1248 20240722 10:03:00,552.0,552.25,551.93,552.23,825 20240722 10:04:00,552.22,552.31,551.96,551.96,1242 20240722 10:05:00,551.96,552.08,551.87,551.95,549 20240722 10:06:00,551.97,552.02,551.48,551.53,947 20240722 10:07:00,551.49,551.79,551.49,551.66,759 20240722 10:08:00,551.63,551.8,551.57,551.68,366 20240722 10:09:00,551.69,551.71,551.34,551.51,797 20240722 10:10:00,551.5,551.8,551.45,551.73,786 20240722 10:11:00,551.72,551.76,551.62,551.72,825 20240722 10:12:00,551.74,551.99,551.68,551.92,1414 20240722 10:13:00,551.9,552.29,551.82,552.26,1125 20240722 10:14:00,552.27,552.48,552.23,552.48,672 20240722 10:15:00,552.49,552.67,552.36,552.66,452 20240722 10:16:00,552.67,552.76,552.62,552.66,911 20240722 10:17:00,552.66,552.66,552.14,552.23,1026 20240722 10:18:00,552.22,552.24,551.84,551.9,530 20240722 10:19:00,551.9,552.38,551.9,552.33,304 20240722 10:20:00,552.34,552.64,552.28,552.58,1124 20240722 10:21:00,552.6,552.6,552.29,552.35,496 20240722 10:22:00,552.38,552.53,552.33,552.45,446 20240722 10:23:00,552.46,552.5,552.22,552.35,329 20240722 10:24:00,552.36,552.63,552.36,552.63,375 20240722 10:25:00,552.64,552.77,552.5,552.52,847 20240722 10:26:00,552.53,552.75,552.52,552.7,799 20240722 10:27:00,552.69,552.71,552.47,552.62,456 20240722 10:28:00,552.63,553.11,552.62,553.11,779 20240722 10:29:00,553.13,553.2,553.07,553.2,515 20240722 10:30:00,553.21,553.22,552.8,552.98,523 20240722 10:31:00,552.98,553.01,552.75,552.9,454 20240722 10:32:00,552.91,553.11,552.89,552.98,421 20240722 10:33:00,552.98,553.15,552.82,553.13,416 20240722 10:34:00,553.13,553.49,553.12,553.46,574 20240722 10:35:00,553.46,553.74,553.39,553.71,1053 20240722 10:36:00,553.71,553.74,553.43,553.46,775 20240722 10:37:00,553.47,553.69,553.43,553.69,399 20240722 10:38:00,553.69,553.88,553.58,553.81,1155 20240722 10:39:00,553.82,554.18,553.82,554.07,1434 20240722 10:40:00,554.07,554.32,554.02,554.19,791 20240722 10:41:00,554.19,554.33,553.98,554.01,1069 20240722 10:42:00,554.03,554.28,553.99,554.23,808 20240722 10:43:00,554.24,554.33,554.18,554.22,1161 20240722 10:44:00,554.23,554.35,554.19,554.35,422 20240722 10:45:00,554.36,554.4,554.09,554.12,807 20240722 10:46:00,554.12,554.2,553.98,554.16,887 20240722 10:47:00,554.15,554.3,554.11,554.24,500 20240722 10:48:00,554.26,554.43,554.09,554.14,642 20240722 10:49:00,554.12,554.13,553.91,554.02,551 20240722 10:50:00,554.02,554.04,553.6,553.73,707 20240722 10:51:00,553.69,553.73,553.46,553.46,552 20240722 10:52:00,553.46,553.81,553.36,553.81,811 20240722 10:53:00,553.8,553.87,553.53,553.53,463 20240722 10:54:00,553.56,553.75,553.5,553.62,489 20240722 10:55:00,553.61,553.74,553.57,553.58,268 20240722 10:56:00,553.6,553.84,553.55,553.72,511 20240722 10:57:00,553.7,554.05,553.67,554.0,685 20240722 10:58:00,554.0,554.09,553.88,553.88,423 20240722 10:59:00,553.88,553.88,553.57,553.77,789 20240722 11:00:00,553.76,553.91,553.67,553.88,391 20240722 11:01:00,553.85,554.05,553.83,553.95,453 20240722 11:02:00,553.92,554.04,553.84,554.03,598 20240722 11:03:00,554.05,554.17,554.0,554.08,436 20240722 11:04:00,554.07,554.38,554.06,554.37,982 20240722 11:05:00,554.37,554.4,554.23,554.32,626 20240722 11:06:00,554.33,554.46,554.22,554.26,780 20240722 11:07:00,554.28,554.37,554.27,554.32,322 20240722 11:08:00,554.32,554.33,553.85,553.85,572 20240722 11:09:00,553.84,553.88,552.83,552.84,2490 20240722 11:10:00,552.82,553.15,552.79,553.1,1454 20240722 11:11:00,553.1,553.21,552.88,552.93,591 20240722 11:12:00,552.93,553.18,552.81,552.82,742 20240722 11:13:00,552.81,553.23,552.81,553.2,561 20240722 11:14:00,553.22,553.61,553.21,553.37,1083 20240722 11:15:00,553.35,553.62,553.33,553.39,552 20240722 11:16:00,553.39,553.43,552.48,552.79,1228 20240722 11:17:00,552.8,552.92,552.6,552.72,605 20240722 11:18:00,552.76,553.0,552.76,552.88,496 20240722 11:19:00,552.88,552.88,552.57,552.63,907 20240722 11:20:00,552.64,552.77,552.46,552.64,645 20240722 11:21:00,552.62,552.76,552.5,552.75,572 20240722 11:22:00,552.74,552.84,552.61,552.72,380 20240722 11:23:00,552.73,552.73,552.0,552.16,1228 20240722 11:24:00,552.16,552.17,551.8,551.97,1165 20240722 11:25:00,551.99,552.05,551.87,551.87,917 20240722 11:26:00,551.89,552.25,551.84,552.16,1313 20240722 11:27:00,552.15,552.34,552.08,552.16,998 20240722 11:28:00,552.15,552.19,551.7,551.76,692 20240722 11:29:00,551.75,551.9,551.69,551.74,523 20240722 11:30:00,551.75,551.78,551.41,551.68,978 20240722 11:31:00,551.67,551.72,551.46,551.62,597 20240722 11:32:00,551.61,551.71,551.47,551.58,788 20240722 11:33:00,551.6,551.71,551.28,551.51,1210 20240722 11:34:00,551.52,551.69,551.39,551.54,1127 20240722 11:35:00,551.53,551.68,551.47,551.67,796 20240722 11:36:00,551.66,551.66,551.38,551.44,547 20240722 11:37:00,551.43,551.65,551.42,551.6,1345 20240722 11:38:00,551.61,551.68,551.41,551.41,576 20240722 11:39:00,551.44,551.75,551.41,551.7,424 20240722 11:40:00,551.69,551.75,551.44,551.51,448 20240722 11:41:00,551.52,551.59,551.02,551.27,1902 20240722 11:42:00,551.22,551.43,551.22,551.34,493 20240722 11:43:00,551.36,551.58,551.27,551.55,331 20240722 11:44:00,551.58,551.68,551.47,551.56,420 20240722 11:45:00,551.56,551.56,551.14,551.18,386 20240722 11:46:00,551.14,551.33,551.09,551.32,913 20240722 11:47:00,551.29,551.57,551.21,551.57,525 20240722 11:48:00,551.58,551.58,551.23,551.32,288 20240722 11:49:00,551.32,551.52,551.27,551.32,380 20240722 11:50:00,551.3,551.43,551.13,551.39,378 20240722 11:51:00,551.39,551.44,551.2,551.37,485 20240722 11:52:00,551.36,551.74,551.35,551.72,573 20240722 11:53:00,551.74,551.87,551.66,551.74,594 20240722 11:54:00,551.73,551.9,551.57,551.85,564 20240722 11:55:00,551.84,551.84,551.59,551.6,494 20240722 11:56:00,551.63,551.75,551.58,551.66,318 20240722 11:57:00,551.66,551.87,551.65,551.86,481 20240722 11:58:00,551.87,551.87,551.68,551.81,303 20240722 11:59:00,551.82,551.85,551.71,551.76,347 20240722 12:00:00,551.74,551.99,551.68,551.9,616 20240722 12:01:00,551.89,551.94,551.62,551.92,951 20240722 12:02:00,551.92,551.98,551.77,551.89,212 20240722 12:03:00,551.9,551.93,551.72,551.75,230 20240722 12:04:00,551.8,551.8,551.42,551.44,505 20240722 12:05:00,551.44,551.58,551.31,551.43,1208 20240722 12:06:00,551.33,551.68,551.28,551.6,327 20240722 12:07:00,551.59,551.81,551.49,551.71,180 20240722 12:08:00,551.69,552.12,551.68,552.08,681 20240722 12:09:00,552.1,552.22,552.04,552.12,560 20240722 12:10:00,552.11,552.32,552.06,552.25,560 20240722 12:11:00,552.23,552.3,552.11,552.13,317 20240722 12:12:00,552.11,552.19,552.1,552.11,106 20240722 12:13:00,552.1,552.17,551.86,552.01,304 20240722 12:14:00,552.02,552.09,552.0,552.05,73 20240722 12:15:00,552.07,552.11,552.01,552.02,249 20240722 12:16:00,552.02,552.25,552.02,552.2,184 20240722 12:17:00,552.17,552.26,552.02,552.02,107 20240722 12:18:00,552.01,552.32,552.01,552.25,240 20240722 12:19:00,552.25,552.38,552.2,552.34,212 20240722 12:20:00,552.35,552.4,552.25,552.27,279 20240722 12:21:00,552.24,552.34,552.22,552.31,228 20240722 12:22:00,552.31,552.38,552.29,552.34,336 20240722 12:23:00,552.33,552.42,552.32,552.39,153 20240722 12:24:00,552.36,552.37,552.14,552.26,191 20240722 12:25:00,552.24,552.34,552.21,552.26,129 20240722 12:26:00,552.24,552.3,552.18,552.18,203 20240722 12:27:00,552.18,552.29,552.16,552.22,150 20240722 12:28:00,552.23,552.23,551.99,552.07,440 20240722 12:29:00,552.03,552.16,551.99,552.14,375 20240722 12:30:00,552.11,552.22,552.05,552.1,114 20240722 12:31:00,552.05,552.05,551.87,551.96,446 20240722 12:32:00,551.97,552.0,551.81,551.93,287 20240722 12:33:00,551.91,551.97,551.8,551.92,504 20240722 12:34:00,551.91,552.22,551.83,552.21,280 20240722 12:35:00,552.18,552.28,552.14,552.26,412 20240722 12:36:00,552.27,552.49,552.25,552.46,542 20240722 12:37:00,552.43,552.47,552.34,552.42,335 20240722 12:38:00,552.41,552.48,552.4,552.47,298 20240722 12:39:00,552.49,552.53,552.41,552.47,304 20240722 12:40:00,552.48,552.55,552.42,552.43,223 20240722 12:41:00,552.45,552.49,552.39,552.48,173 20240722 12:42:00,552.48,552.53,552.4,552.49,218 20240722 12:43:00,552.48,552.49,552.4,552.45,225 20240722 12:44:00,552.45,552.62,552.45,552.59,416 20240722 12:45:00,552.58,552.62,552.34,552.38,447 20240722 12:46:00,552.38,552.52,552.38,552.52,185 20240722 12:47:00,552.5,552.65,552.46,552.46,534 20240722 12:48:00,552.49,552.59,552.44,552.55,173 20240722 12:49:00,552.54,552.69,552.54,552.65,355 20240722 12:50:00,552.67,552.74,552.6,552.74,355 20240722 12:51:00,552.75,553.04,552.74,553.03,718 20240722 12:52:00,553.0,553.32,553.0,553.25,1073 20240722 12:53:00,553.24,553.47,553.23,553.46,792 20240722 12:54:00,553.46,553.49,553.33,553.43,380 20240722 12:55:00,553.45,553.7,553.37,553.65,626 20240722 12:56:00,553.67,553.78,553.57,553.61,397 20240722 12:57:00,553.61,553.61,553.41,553.55,501 20240722 12:58:00,553.55,553.58,553.4,553.41,344 20240722 12:59:00,553.42,553.56,553.26,553.53,631 20240722 13:00:00,553.55,553.74,553.55,553.62,821 20240722 13:01:00,553.61,553.79,553.61,553.74,343 20240722 13:02:00,553.75,553.83,553.67,553.71,436 20240722 13:03:00,553.71,553.93,553.69,553.82,789 20240722 13:04:00,553.82,553.98,553.82,553.98,330 20240722 13:05:00,553.98,554.13,553.97,554.07,905 20240722 13:06:00,554.07,554.19,553.84,553.96,803 20240722 13:07:00,553.99,554.1,553.96,554.06,295 20240722 13:08:00,554.07,554.18,554.07,554.12,194 20240722 13:09:00,554.12,554.15,554.06,554.09,218 20240722 13:10:00,554.12,554.14,553.96,554.08,256 20240722 13:11:00,554.06,554.06,553.78,553.79,677 20240722 13:12:00,553.79,554.03,553.77,554.02,330 20240722 13:13:00,554.01,554.2,553.97,554.13,345 20240722 13:14:00,554.13,554.25,554.06,554.14,203 20240722 13:15:00,554.17,554.26,554.16,554.22,181 20240722 13:16:00,554.21,554.23,554.02,554.07,255 20240722 13:17:00,554.08,554.12,553.96,554.07,279 20240722 13:18:00,554.07,554.2,554.05,554.18,197 20240722 13:19:00,554.18,554.35,554.18,554.33,252 20240722 13:20:00,554.33,554.35,554.17,554.2,274 20240722 13:21:00,554.18,554.2,553.91,553.91,653 20240722 13:22:00,553.92,554.15,553.92,554.15,174 20240722 13:23:00,554.15,554.33,554.15,554.29,193 20240722 13:24:00,554.3,554.35,554.15,554.17,365 20240722 13:25:00,554.17,554.37,554.16,554.33,347 20240722 13:26:00,554.29,554.39,554.28,554.36,266 20240722 13:27:00,554.37,554.38,554.25,554.28,425 20240722 13:28:00,554.28,554.32,554.17,554.24,161 20240722 13:29:00,554.26,554.26,554.11,554.13,221 20240722 13:30:00,554.14,554.29,554.13,554.26,367 20240722 13:31:00,554.26,554.59,554.26,554.49,516 20240722 13:32:00,554.5,554.63,554.5,554.57,446 20240722 13:33:00,554.57,554.77,554.56,554.75,624 20240722 13:34:00,554.74,554.85,554.71,554.81,367 20240722 13:35:00,554.81,554.81,554.52,554.58,233 20240722 13:36:00,554.55,554.55,554.28,554.28,551 20240722 13:37:00,554.27,554.33,554.2,554.27,658 20240722 13:38:00,554.27,554.37,554.1,554.21,727 20240722 13:39:00,554.22,554.39,554.19,554.3,444 20240722 13:40:00,554.3,554.41,554.24,554.41,544 20240722 13:41:00,554.4,554.41,554.25,554.3,675 20240722 13:42:00,554.25,554.37,554.21,554.35,460 20240722 13:43:00,554.36,554.37,554.25,554.34,345 20240722 13:44:00,554.34,554.36,554.23,554.24,211 20240722 13:45:00,554.23,554.28,554.12,554.13,445 20240722 13:46:00,554.14,554.5,554.12,554.47,558 20240722 13:47:00,554.48,554.54,554.4,554.54,203 20240722 13:48:00,554.56,554.72,554.52,554.67,278 20240722 13:49:00,554.67,554.71,554.48,554.51,353 20240722 13:50:00,554.49,554.53,554.36,554.45,172 20240722 13:51:00,554.44,554.56,554.41,554.56,275 20240722 13:52:00,554.56,554.56,554.31,554.38,153 20240722 13:53:00,554.39,554.54,554.38,554.52,171 20240722 13:54:00,554.53,554.53,554.4,554.49,134 20240722 13:55:00,554.5,554.55,554.36,554.43,319 20240722 13:56:00,554.43,554.44,554.3,554.34,287 20240722 13:57:00,554.36,554.44,554.31,554.34,394 20240722 13:58:00,554.35,554.43,554.27,554.43,251 20240722 13:59:00,554.43,554.58,554.38,554.51,242 20240722 14:00:00,554.54,554.59,554.47,554.47,330 20240722 14:01:00,554.46,554.55,554.37,554.49,277 20240722 14:02:00,554.46,554.57,554.44,554.53,751 20240722 14:03:00,554.54,554.63,554.48,554.63,369 20240722 14:04:00,554.63,554.63,554.38,554.48,225 20240722 14:05:00,554.47,554.52,554.44,554.45,428 20240722 14:06:00,554.45,554.47,554.17,554.31,537 20240722 14:07:00,554.3,554.5,554.29,554.45,255 20240722 14:08:00,554.45,554.61,554.43,554.61,143 20240722 14:09:00,554.61,554.88,554.57,554.79,628 20240722 14:10:00,554.79,554.8,554.6,554.64,414 20240722 14:11:00,554.64,554.65,554.24,554.28,516 20240722 14:12:00,554.29,554.48,554.28,554.38,200 20240722 14:13:00,554.38,554.38,554.23,554.35,1018 20240722 14:14:00,554.35,554.48,554.35,554.47,388 20240722 14:15:00,554.48,554.66,554.47,554.64,339 20240722 14:16:00,554.64,554.7,554.46,554.54,346 20240722 14:17:00,554.53,554.67,554.52,554.61,244 20240722 14:18:00,554.62,554.73,554.6,554.73,309 20240722 14:19:00,554.71,554.82,554.69,554.8,329 20240722 14:20:00,554.8,554.8,554.63,554.71,272 20240722 14:21:00,554.71,554.86,554.71,554.83,352 20240722 14:22:00,554.85,554.85,554.67,554.76,481 20240722 14:23:00,554.76,554.91,554.71,554.9,608 20240722 14:24:00,554.88,555.08,554.85,555.03,558 20240722 14:25:00,555.06,555.08,554.91,555.0,530 20240722 14:26:00,555.02,555.04,554.89,554.95,507 20240722 14:27:00,554.93,554.93,554.69,554.72,388 20240722 14:28:00,554.74,554.77,554.67,554.71,236 20240722 14:29:00,554.7,554.73,554.58,554.58,318 20240722 14:30:00,554.58,554.77,554.56,554.76,252 20240722 14:31:00,554.76,554.95,554.76,554.92,321 20240722 14:32:00,554.9,555.04,554.9,554.99,309 20240722 14:33:00,555.0,555.14,554.98,554.99,498 20240722 14:34:00,554.98,555.12,554.97,555.09,285 20240722 14:35:00,555.09,555.09,554.9,555.05,316 20240722 14:36:00,555.04,555.06,555.0,555.0,191 20240722 14:37:00,555.0,555.16,554.97,555.11,354 20240722 14:38:00,555.14,555.27,555.13,555.23,652 20240722 14:39:00,555.24,555.25,555.07,555.18,349 20240722 14:40:00,555.15,555.27,555.05,555.21,264 20240722 14:41:00,555.21,555.22,555.05,555.2,301 20240722 14:42:00,555.19,555.21,554.98,555.0,437 20240722 14:43:00,555.0,555.06,554.93,554.99,335 20240722 14:44:00,555.01,555.14,554.99,555.08,1159 20240722 14:45:00,555.09,555.17,555.09,555.14,209 20240722 14:46:00,555.11,555.19,555.07,555.19,308 20240722 14:47:00,555.21,555.22,555.11,555.16,348 20240722 14:48:00,555.16,555.18,555.06,555.13,515 20240722 14:49:00,555.12,555.14,554.98,554.99,322 20240722 14:50:00,554.98,555.13,554.95,555.13,294 20240722 14:51:00,555.13,555.2,555.05,555.1,294 20240722 14:52:00,555.1,555.18,555.09,555.13,584 20240722 14:53:00,555.14,555.23,555.1,555.18,396 20240722 14:54:00,555.17,555.21,555.14,555.19,299 20240722 14:55:00,555.19,555.21,555.02,555.05,656 20240722 14:56:00,555.04,555.09,554.88,554.99,375 20240722 14:57:00,554.99,555.02,554.89,554.94,441 20240722 14:58:00,554.95,554.98,554.85,554.97,472 20240722 14:59:00,554.96,554.96,554.81,554.82,312 20240722 15:00:00,554.82,554.89,554.15,554.48,1467 20240722 15:01:00,554.48,554.58,554.2,554.54,746 20240722 15:02:00,554.57,554.57,554.35,554.47,531 20240722 15:03:00,554.48,554.67,554.43,554.66,487 20240722 15:04:00,554.66,554.82,554.63,554.77,237 20240722 15:05:00,554.77,554.85,554.66,554.66,366 20240722 15:06:00,554.63,554.64,554.38,554.59,441 20240722 15:07:00,554.58,554.7,554.53,554.65,178 20240722 15:08:00,554.65,554.73,554.62,554.71,176 20240722 15:09:00,554.73,554.83,554.65,554.68,191 20240722 15:10:00,554.69,554.84,554.68,554.83,136 20240722 15:11:00,554.83,555.03,554.77,554.78,811 20240722 15:12:00,554.81,554.94,554.76,554.92,490 20240722 15:13:00,554.93,554.96,554.69,554.71,340 20240722 15:14:00,554.7,554.83,554.7,554.81,190 20240722 15:15:00,554.8,554.8,554.75,554.78,46 20240719 04:00:00,551.62,551.65,551.62,551.65,2 20240719 04:01:00,551.44,551.5,551.32,551.5,15 20240719 04:02:00,551.52,551.76,551.52,551.76,5 20240719 04:03:00,551.69,551.8,551.69,551.8,3 20240719 04:04:00,551.77,552.05,551.74,552.03,8 20240719 04:05:00,552.04,552.14,552.04,552.14,2 20240719 04:06:00,551.99,552.29,551.99,552.29,5 20240719 04:07:00,552.19,552.19,552.16,552.16,7 20240719 04:08:00,551.86,551.91,551.81,551.86,10 20240719 04:09:00,551.86,551.86,551.86,551.86,0 20240719 04:10:00,551.86,551.86,551.86,551.86,0 20240719 04:11:00,551.86,551.86,551.86,551.86,0 20240719 04:12:00,551.83,551.83,551.83,551.83,1 20240719 04:13:00,551.65,551.65,551.57,551.57,3 20240719 04:14:00,551.57,551.57,551.57,551.57,0 20240719 04:15:00,551.75,551.81,551.75,551.81,8 20240719 04:16:00,551.81,551.81,551.81,551.81,0 20240719 04:17:00,551.93,551.93,551.77,551.77,3 20240719 04:18:00,551.77,551.77,551.77,551.77,0 20240719 04:19:00,551.77,551.77,551.77,551.77,0 20240719 04:20:00,551.77,551.77,551.77,551.77,0 20240719 04:21:00,551.46,551.46,551.45,551.45,3 20240719 04:22:00,551.34,551.34,551.11,551.12,8 20240719 04:23:00,551.07,551.4,551.07,551.4,3 20240719 04:24:00,551.64,551.86,551.64,551.86,5 20240719 04:25:00,551.74,551.75,551.65,551.65,94 20240719 04:26:00,551.75,552.03,551.75,552.03,7 20240719 04:27:00,551.96,552.0,551.96,552.0,2 20240719 04:28:00,552.0,552.0,552.0,552.0,0 20240719 04:29:00,552.08,552.08,552.08,552.08,7 20240719 04:30:00,552.08,552.08,552.08,552.08,0 20240719 04:31:00,552.08,552.08,552.08,552.08,0 20240719 04:32:00,552.08,552.08,552.08,552.08,0 20240719 04:33:00,552.0,552.0,552.0,552.0,1 20240719 04:34:00,552.0,552.0,552.0,552.0,0 20240719 04:35:00,551.9,552.0,551.9,552.0,5 20240719 04:36:00,552.0,552.0,552.0,552.0,0 20240719 04:37:00,552.0,552.0,552.0,552.0,0 20240719 04:38:00,552.3,552.36,552.3,552.36,9 20240719 04:39:00,552.35,552.35,552.35,552.35,1 20240719 04:40:00,552.35,552.35,552.35,552.35,0 20240719 04:41:00,552.22,552.22,552.22,552.22,2 20240719 04:42:00,552.22,552.22,552.22,552.22,0 20240719 04:43:00,552.15,552.15,552.15,552.15,6 20240719 04:44:00,552.26,552.26,552.26,552.26,3 20240719 04:45:00,552.26,552.26,552.26,552.26,0 20240719 04:46:00,552.26,552.28,552.26,552.28,3 20240719 04:47:00,552.28,552.28,552.28,552.28,0 20240719 04:48:00,552.28,552.28,552.28,552.28,0 20240719 04:49:00,552.28,552.28,552.28,552.28,0 20240719 04:50:00,552.28,552.28,552.28,552.28,0 20240719 04:51:00,552.31,552.31,552.31,552.31,1 20240719 04:52:00,552.4,552.4,552.4,552.4,1 20240719 04:53:00,552.34,552.34,552.28,552.28,8 20240719 04:54:00,552.15,552.15,552.15,552.15,1 20240719 04:55:00,551.89,551.89,551.89,551.89,2 20240719 04:56:00,552.03,552.15,552.02,552.02,4 20240719 04:57:00,552.02,552.02,552.02,552.02,0 20240719 04:58:00,552.02,552.02,552.02,552.02,0 20240719 04:59:00,552.02,552.02,552.02,552.02,0 20240719 05:00:00,552.14,552.14,552.14,552.14,1 20240719 05:01:00,552.14,552.14,552.14,552.14,0 20240719 05:02:00,552.3,552.72,552.27,552.5,89 20240719 05:03:00,552.31,552.44,552.31,552.44,13 20240719 05:04:00,552.44,552.44,552.44,552.44,0 20240719 05:05:00,552.44,552.44,552.44,552.44,0 20240719 05:06:00,552.41,552.41,552.41,552.41,1 20240719 05:07:00,552.41,552.41,552.41,552.41,0 20240719 05:08:00,552.41,552.41,552.41,552.41,0 20240719 05:09:00,552.41,552.41,552.41,552.41,0 20240719 05:10:00,552.35,552.35,552.35,552.35,1 20240719 05:11:00,552.38,552.38,552.38,552.38,5 20240719 05:12:00,552.28,552.28,552.28,552.28,2 20240719 05:13:00,552.35,552.47,552.35,552.47,2 20240719 05:14:00,552.34,552.34,552.34,552.34,1 20240719 05:15:00,552.32,552.32,552.3,552.3,45 20240719 05:16:00,552.48,552.48,552.48,552.48,11 20240719 05:17:00,552.3,552.3,552.3,552.3,5 20240719 05:18:00,552.46,552.46,552.46,552.46,1 20240719 05:19:00,552.41,552.41,552.41,552.41,2 20240719 05:20:00,552.26,552.26,552.26,552.26,9 20240719 05:21:00,552.15,552.15,552.05,552.05,23 20240719 05:22:00,552.04,552.04,551.93,551.99,9 20240719 05:23:00,551.8,551.8,551.68,551.68,5 20240719 05:24:00,551.68,551.68,551.68,551.68,0 20240719 05:25:00,551.65,551.74,551.65,551.74,8 20240719 05:26:00,551.82,551.82,551.82,551.82,2 20240719 05:27:00,551.81,551.81,551.75,551.75,5 20240719 05:28:00,551.75,551.75,551.75,551.75,0 20240719 05:29:00,551.75,551.75,551.75,551.75,0 20240719 05:30:00,551.75,551.75,551.75,551.75,0 20240719 05:31:00,551.7,552.27,551.7,552.27,4 20240719 05:32:00,552.26,552.48,552.26,552.42,9 20240719 05:33:00,552.4,552.43,552.4,552.43,4 20240719 05:34:00,552.35,552.35,552.35,552.35,1 20240719 05:35:00,552.35,552.35,552.35,552.35,0 20240719 05:36:00,552.35,552.35,552.35,552.35,0 20240719 05:37:00,552.35,552.35,552.35,552.35,0 20240719 05:38:00,552.35,552.35,552.35,552.35,0 20240719 05:39:00,551.8,551.8,551.8,551.8,2 20240719 05:40:00,551.6,551.6,551.56,551.56,2 20240719 05:41:00,551.56,551.56,551.56,551.56,0 20240719 05:42:00,551.67,551.67,551.67,551.67,1 20240719 05:43:00,551.67,551.67,551.67,551.67,0 20240719 05:44:00,551.67,551.67,551.67,551.67,0 20240719 05:45:00,552.02,552.04,552.02,552.04,3 20240719 05:46:00,552.04,552.04,552.04,552.04,0 20240719 05:47:00,552.04,552.04,552.04,552.04,0 20240719 05:48:00,552.41,552.55,552.41,552.55,11 20240719 05:49:00,552.47,552.48,552.47,552.48,3 20240719 05:50:00,552.48,552.48,552.48,552.48,0 20240719 05:51:00,552.49,552.52,552.49,552.52,2 20240719 05:52:00,552.52,552.52,552.52,552.52,0 20240719 05:53:00,552.34,552.34,552.34,552.34,2 20240719 05:54:00,552.33,552.33,552.33,552.33,1 20240719 05:55:00,552.33,552.33,552.33,552.33,0 20240719 05:56:00,552.35,552.36,552.35,552.36,4 20240719 05:57:00,552.36,552.36,552.36,552.36,0 20240719 05:58:00,552.36,552.36,552.36,552.36,0 20240719 05:59:00,552.34,552.34,552.34,552.34,4 20240719 06:00:00,552.34,552.34,552.34,552.34,0 20240719 06:01:00,552.34,552.34,552.34,552.34,0 20240719 06:02:00,552.34,552.34,552.34,552.34,0 20240719 06:03:00,552.6,552.6,552.6,552.6,5 20240719 06:04:00,552.84,552.84,552.84,552.84,1 20240719 06:05:00,553.08,553.08,553.08,553.08,1 20240719 06:06:00,553.02,553.03,553.02,553.03,10 20240719 06:07:00,553.19,553.19,553.19,553.19,5 20240719 06:08:00,553.19,553.19,553.19,553.19,0 20240719 06:09:00,553.19,553.19,553.19,553.19,0 20240719 06:10:00,553.17,553.17,553.17,553.17,6 20240719 06:11:00,553.17,553.18,553.17,553.18,4 20240719 06:12:00,553.2,553.25,553.2,553.25,4 20240719 06:13:00,553.15,553.15,553.15,553.15,1 20240719 06:14:00,553.15,553.15,553.15,553.15,0 20240719 06:15:00,553.15,553.15,553.15,553.15,0 20240719 06:16:00,553.15,553.15,553.15,553.15,0 20240719 06:17:00,553.2,553.2,553.19,553.19,5 20240719 06:18:00,553.19,553.19,553.19,553.19,0 20240719 06:19:00,553.36,553.36,553.36,553.36,2 20240719 06:20:00,553.36,553.36,553.36,553.36,0 20240719 06:21:00,553.36,553.36,553.36,553.36,0 20240719 06:22:00,553.23,553.23,553.21,553.21,2 20240719 06:23:00,553.21,553.21,553.21,553.21,0 20240719 06:24:00,553.21,553.21,553.21,553.21,0 20240719 06:25:00,553.24,553.24,553.24,553.24,8 20240719 06:26:00,553.24,553.24,553.24,553.24,0 20240719 06:27:00,553.4,553.4,553.4,553.4,5 20240719 06:28:00,553.41,553.44,553.41,553.44,5 20240719 06:29:00,553.44,553.44,553.44,553.44,0 20240719 06:30:00,553.44,553.44,553.44,553.44,0 20240719 06:31:00,553.44,553.44,553.44,553.44,0 20240719 06:32:00,553.44,553.44,553.44,553.44,0 20240719 06:33:00,553.28,553.28,553.28,553.28,1 20240719 06:34:00,553.28,553.28,553.28,553.28,0 20240719 06:35:00,553.18,553.18,553.18,553.18,1 20240719 06:36:00,553.2,553.2,553.2,553.2,1 20240719 06:37:00,553.2,553.2,553.2,553.2,0 20240719 06:38:00,553.2,553.2,553.2,553.2,0 20240719 06:39:00,553.2,553.2,553.2,553.2,0 20240719 06:40:00,553.08,553.08,553.08,553.08,1 20240719 06:41:00,553.02,553.03,553.02,553.03,2 20240719 06:42:00,553.08,553.08,553.08,553.08,1 20240719 06:43:00,553.08,553.08,553.08,553.08,0 20240719 06:44:00,553.08,553.08,553.08,553.08,0 20240719 06:45:00,552.91,552.91,552.91,552.91,1 20240719 06:46:00,552.73,553.01,552.73,553.01,29 20240719 06:47:00,553.11,553.11,552.9,552.93,10 20240719 06:48:00,552.89,552.96,552.89,552.96,6 20240719 06:49:00,552.96,552.96,552.96,552.96,0 20240719 06:50:00,552.96,552.96,552.96,552.96,0 20240719 06:51:00,552.96,552.96,552.96,552.96,0 20240719 06:52:00,552.94,552.94,552.73,552.74,21 20240719 06:53:00,552.67,552.67,552.67,552.67,6 20240719 06:54:00,552.67,552.7,552.67,552.7,154 20240719 06:55:00,552.76,552.76,552.76,552.76,2 20240719 06:56:00,552.83,552.83,552.83,552.83,14 20240719 06:57:00,552.75,552.75,552.73,552.73,23 20240719 06:58:00,552.73,552.73,552.73,552.73,0 20240719 06:59:00,552.81,552.81,552.81,552.81,1 20240719 07:00:00,552.76,552.76,552.69,552.69,26 20240719 07:01:00,552.71,552.71,552.65,552.7,16 20240719 07:02:00,552.79,552.91,552.79,552.91,13 20240719 07:03:00,553.0,553.0,553.0,553.0,1 20240719 07:04:00,552.91,552.95,552.91,552.95,2 20240719 07:05:00,553.0,553.1,553.0,553.1,16 20240719 07:06:00,553.02,553.15,553.02,553.15,19 20240719 07:07:00,553.1,553.11,553.09,553.11,10 20240719 07:08:00,553.07,553.08,553.07,553.08,2 20240719 07:09:00,553.08,553.08,553.03,553.03,4 20240719 07:10:00,553.03,553.03,552.98,553.0,39 20240719 07:11:00,553.1,553.1,553.1,553.1,2 20240719 07:12:00,553.15,553.15,553.11,553.11,7 20240719 07:13:00,553.2,553.39,553.2,553.39,375 20240719 07:14:00,553.41,553.43,553.23,553.24,42 20240719 07:15:00,553.2,553.25,553.2,553.23,22 20240719 07:16:00,553.26,553.26,553.26,553.26,7 20240719 07:17:00,553.26,553.26,553.26,553.26,0 20240719 07:18:00,553.41,553.41,553.41,553.41,1 20240719 07:19:00,553.35,553.42,553.35,553.4,35 20240719 07:20:00,553.4,553.4,553.4,553.4,0 20240719 07:21:00,553.48,553.57,553.47,553.57,270 20240719 07:22:00,553.66,553.7,553.6,553.7,40 20240719 07:23:00,553.71,553.72,553.71,553.72,7 20240719 07:24:00,553.74,553.78,553.74,553.78,19 20240719 07:25:00,553.58,553.64,553.58,553.64,37 20240719 07:26:00,553.64,553.64,553.64,553.64,0 20240719 07:27:00,553.5,553.53,553.5,553.53,11 20240719 07:28:00,553.53,553.53,553.53,553.53,0 20240719 07:29:00,553.58,553.58,553.58,553.58,2 20240719 07:30:00,553.66,553.73,553.66,553.73,62 20240719 07:31:00,553.73,553.73,553.73,553.73,0 20240719 07:32:00,553.68,553.68,553.61,553.61,28 20240719 07:33:00,553.64,553.64,553.64,553.64,1 20240719 07:34:00,553.58,553.58,553.55,553.55,18 20240719 07:35:00,553.55,553.55,553.55,553.55,0 20240719 07:36:00,553.54,553.54,553.53,553.53,11 20240719 07:37:00,553.63,553.63,553.63,553.63,1 20240719 07:38:00,553.71,553.72,553.66,553.66,25 20240719 07:39:00,553.67,553.67,553.64,553.64,14 20240719 07:40:00,553.64,553.64,553.64,553.64,0 20240719 07:41:00,553.69,553.69,553.69,553.69,3 20240719 07:42:00,553.65,553.65,553.61,553.61,28 20240719 07:43:00,553.53,553.53,553.53,553.53,1 20240719 07:44:00,553.65,553.69,553.65,553.69,8 20240719 07:45:00,553.68,553.69,553.59,553.59,119 20240719 07:46:00,553.6,553.6,553.6,553.6,1 20240719 07:47:00,553.58,553.58,553.55,553.58,37 20240719 07:48:00,553.58,553.58,553.58,553.58,0 20240719 07:49:00,553.61,553.61,553.6,553.6,31 20240719 07:50:00,553.6,553.65,553.59,553.65,293 20240719 07:51:00,553.6,553.6,553.6,553.6,2 20240719 07:52:00,553.55,553.55,553.5,553.5,15 20240719 07:53:00,553.49,553.51,553.38,553.51,179 20240719 07:54:00,553.51,553.51,553.51,553.51,0 20240719 07:55:00,553.58,553.58,553.58,553.58,20 20240719 07:56:00,553.46,553.5,553.46,553.5,14 20240719 07:57:00,553.51,553.55,553.51,553.54,6 20240719 07:58:00,553.52,553.54,553.5,553.54,8 20240719 07:59:00,553.55,553.55,553.55,553.55,2 20240719 08:00:00,552.98,553.79,551.83,553.65,266 20240719 08:01:00,554.01,554.28,551.11,552.24,121 20240719 08:02:00,553.69,554.33,551.75,553.88,79 20240719 08:03:00,551.5,554.0,551.32,553.83,247 20240719 08:04:00,553.84,554.22,552.25,553.86,24 20240719 08:05:00,553.8,553.8,553.62,553.63,68 20240719 08:06:00,553.68,553.81,553.68,553.8,68 20240719 08:07:00,553.82,553.82,553.8,553.8,7 20240719 08:08:00,553.77,553.77,553.74,553.74,11 20240719 08:09:00,553.74,553.74,553.44,553.45,19 20240719 08:10:00,553.42,553.48,553.42,553.45,7 20240719 08:11:00,553.46,553.46,553.32,553.32,29 20240719 08:12:00,553.3,553.3,553.21,553.27,52 20240719 08:13:00,553.27,553.27,553.27,553.27,0 20240719 08:14:00,553.49,553.5,553.47,553.49,14 20240719 08:15:00,553.5,553.54,553.5,553.5,21 20240719 08:16:00,553.38,553.41,553.38,553.4,50 20240719 08:17:00,553.34,553.34,553.24,553.34,18 20240719 08:18:00,553.34,553.34,553.34,553.34,0 20240719 08:19:00,553.34,553.34,553.34,553.34,0 20240719 08:20:00,553.41,553.41,553.38,553.39,21 20240719 08:21:00,553.35,553.35,553.2,553.2,220 20240719 08:22:00,553.21,553.28,553.2,553.24,8 20240719 08:23:00,553.22,553.22,553.11,553.11,31 20240719 08:24:00,553.14,553.19,553.12,553.19,12 20240719 08:25:00,553.24,553.24,553.1,553.1,65 20240719 08:26:00,553.07,553.09,553.05,553.05,13 20240719 08:27:00,553.08,553.08,553.0,553.04,17 20240719 08:28:00,553.05,553.1,553.05,553.09,36 20240719 08:29:00,553.09,553.09,553.0,553.03,67 20240719 08:30:00,553.0,553.11,553.0,553.11,36 20240719 08:31:00,553.21,553.21,553.21,553.21,1 20240719 08:32:00,553.29,553.44,553.29,553.44,6 20240719 08:33:00,553.46,553.54,553.46,553.51,32 20240719 08:34:00,553.48,553.5,553.47,553.47,31 20240719 08:35:00,553.45,553.45,553.43,553.43,28 20240719 08:36:00,553.47,553.7,553.47,553.68,48 20240719 08:37:00,553.67,553.73,553.6,553.73,18 20240719 08:38:00,553.68,553.69,553.63,553.63,9 20240719 08:39:00,553.66,553.7,553.63,553.68,20 20240719 08:40:00,553.72,553.75,553.72,553.72,32 20240719 08:41:00,553.69,553.69,553.62,553.62,39 20240719 08:42:00,553.65,553.7,553.65,553.69,35 20240719 08:43:00,553.67,553.76,553.67,553.74,27 20240719 08:44:00,553.7,553.7,553.65,553.65,12 20240719 08:45:00,553.62,553.72,553.62,553.69,79 20240719 08:46:00,553.67,553.7,553.59,553.59,27 20240719 08:47:00,553.59,553.59,553.54,553.54,23 20240719 08:48:00,553.54,553.54,553.54,553.54,0 20240719 08:49:00,553.68,553.76,553.68,553.76,5 20240719 08:50:00,553.83,553.86,553.73,553.73,24 20240719 08:51:00,553.82,553.82,553.79,553.82,34 20240719 08:52:00,553.8,553.8,553.71,553.71,49 20240719 08:53:00,553.68,553.68,553.67,553.67,11 20240719 08:54:00,553.73,553.73,553.72,553.72,33 20240719 08:55:00,553.72,553.72,553.72,553.72,0 20240719 08:56:00,553.81,553.81,553.81,553.81,5 20240719 08:57:00,553.86,553.86,553.84,553.84,16 20240719 08:58:00,553.9,553.9,553.9,553.9,9 20240719 08:59:00,553.94,553.98,553.89,553.89,43 20240719 09:00:00,553.94,553.98,553.94,553.98,8 20240719 09:01:00,553.96,553.96,553.82,553.82,6 20240719 09:02:00,553.7,553.7,553.47,553.47,21 20240719 09:03:00,553.45,553.51,553.4,553.5,19 20240719 09:04:00,553.49,553.5,553.35,553.35,25 20240719 09:05:00,553.32,553.32,553.31,553.31,7 20240719 09:06:00,553.4,553.53,553.39,553.48,34 20240719 09:07:00,553.6,553.63,553.6,553.63,2 20240719 09:08:00,553.44,553.44,553.44,553.44,1 20240719 09:09:00,553.53,553.59,553.53,553.58,12 20240719 09:10:00,553.58,553.62,553.46,553.54,305 20240719 09:11:00,553.59,553.59,553.5,553.5,7 20240719 09:12:00,553.54,553.56,553.54,553.56,10 20240719 09:13:00,553.55,553.55,553.52,553.55,12 20240719 09:14:00,553.57,553.59,553.5,553.53,20 20240719 09:15:00,553.57,553.57,553.39,553.39,20 20240719 09:16:00,553.45,553.46,553.45,553.45,22 20240719 09:17:00,553.41,553.41,553.34,553.34,14 20240719 09:18:00,553.33,553.34,553.29,553.29,58 20240719 09:19:00,553.26,553.35,553.19,553.19,22 20240719 09:20:00,553.27,553.27,553.15,553.15,10 20240719 09:21:00,553.19,553.19,553.09,553.09,114 20240719 09:22:00,553.1,553.36,553.1,553.35,21 20240719 09:23:00,553.34,553.34,553.15,553.17,10 20240719 09:24:00,553.13,553.13,552.98,552.98,13 20240719 09:25:00,552.86,552.9,552.37,552.39,249 20240719 09:26:00,552.35,552.53,552.34,552.41,103 20240719 09:27:00,552.47,552.71,552.4,552.4,176 20240719 09:28:00,552.49,552.49,552.19,552.19,374 20240719 09:29:00,552.18,552.45,551.91,552.45,712 20240719 09:30:00,552.42,552.89,552.3,552.36,4017 20240719 09:31:00,552.34,552.46,551.97,552.02,1683 20240719 09:32:00,551.99,552.17,551.88,552.1,1373 20240719 09:33:00,552.04,552.14,551.8,552.13,1193 20240719 09:34:00,552.11,552.57,552.09,552.4,1316 20240719 09:35:00,552.38,552.7,552.2,552.34,1668 20240719 09:36:00,552.35,552.56,552.31,552.32,502 20240719 09:37:00,552.29,552.6,552.25,552.57,817 20240719 09:38:00,552.56,552.78,552.52,552.71,694 20240719 09:39:00,552.69,553.26,552.69,553.21,1782 20240719 09:40:00,553.24,553.59,553.15,553.58,4623 20240719 09:41:00,553.57,554.08,553.57,553.94,2799 20240719 09:42:00,553.95,554.0,553.5,553.7,2099 20240719 09:43:00,553.66,553.69,553.17,553.18,584 20240719 09:44:00,553.17,553.28,552.8,552.9,1070 20240719 09:45:00,552.9,552.91,552.44,552.64,1281 20240719 09:46:00,552.62,552.8,552.44,552.73,513 20240719 09:47:00,552.78,552.81,552.43,552.43,718 20240719 09:48:00,552.36,552.85,552.31,552.83,688 20240719 09:49:00,552.82,552.87,552.58,552.81,294 20240719 09:50:00,552.8,553.03,552.74,553.0,606 20240719 09:51:00,553.02,553.28,552.97,553.07,796 20240719 09:52:00,553.05,553.19,552.89,552.9,448 20240719 09:53:00,552.88,553.06,552.75,552.75,440 20240719 09:54:00,552.75,552.97,552.69,552.97,595 20240719 09:55:00,552.97,553.17,552.9,553.15,786 20240719 09:56:00,553.17,553.37,553.16,553.37,453 20240719 09:57:00,553.38,553.55,553.27,553.32,602 20240719 09:58:00,553.28,553.32,553.05,553.06,394 20240719 09:59:00,553.01,553.01,552.8,552.99,545 20240719 10:00:00,552.99,552.99,552.55,552.57,464 20240719 10:01:00,552.55,552.89,552.53,552.88,902 20240719 10:02:00,552.86,553.06,552.61,552.89,1310 20240719 10:03:00,552.87,552.88,552.57,552.72,678 20240719 10:04:00,552.71,552.8,552.42,552.5,301 20240719 10:05:00,552.49,552.81,552.45,552.61,841 20240719 10:06:00,552.61,552.82,552.5,552.79,237 20240719 10:07:00,552.78,553.14,552.73,552.95,762 20240719 10:08:00,552.94,553.12,552.8,552.89,271 20240719 10:09:00,552.89,553.29,552.89,553.17,347 20240719 10:10:00,553.13,553.29,553.01,553.28,282 20240719 10:11:00,553.28,553.3,553.04,553.12,336 20240719 10:12:00,553.11,553.11,552.85,552.97,403 20240719 10:13:00,552.96,552.98,552.47,552.56,663 20240719 10:14:00,552.53,552.56,552.28,552.4,739 20240719 10:15:00,552.42,552.68,552.42,552.54,325 20240719 10:16:00,552.57,553.06,552.53,553.0,352 20240719 10:17:00,553.02,553.09,552.78,552.94,430 20240719 10:18:00,552.95,553.09,552.72,552.73,391 20240719 10:19:00,552.72,552.78,552.46,552.78,580 20240719 10:20:00,552.77,552.81,552.52,552.56,860 20240719 10:21:00,552.59,552.6,552.27,552.42,494 20240719 10:22:00,552.4,552.51,552.23,552.38,409 20240719 10:23:00,552.4,552.55,552.28,552.28,411 20240719 10:24:00,552.28,552.33,552.06,552.19,494 20240719 10:25:00,552.19,552.42,552.18,552.23,348 20240719 10:26:00,552.23,552.23,551.73,551.73,620 20240719 10:27:00,551.75,551.87,551.28,551.33,1403 20240719 10:28:00,551.3,551.5,551.3,551.35,980 20240719 10:29:00,551.33,551.37,551.04,551.11,1530 20240719 10:30:00,551.13,551.53,551.09,551.42,1087 20240719 10:31:00,551.41,551.53,551.09,551.11,959 20240719 10:32:00,551.1,551.13,550.88,550.91,1012 20240719 10:33:00,550.93,551.16,550.93,551.03,1177 20240719 10:34:00,551.01,551.3,550.95,551.02,966 20240719 10:35:00,551.03,551.36,550.97,551.31,496 20240719 10:36:00,551.3,551.39,551.1,551.11,553 20240719 10:37:00,551.12,551.42,551.12,551.39,357 20240719 10:38:00,551.39,551.75,551.39,551.73,1068 20240719 10:39:00,551.69,551.71,551.49,551.65,340 20240719 10:40:00,551.7,551.72,551.21,551.34,554 20240719 10:41:00,551.3,551.34,550.9,550.9,416 20240719 10:42:00,550.94,551.18,550.78,551.1,876 20240719 10:43:00,551.09,551.18,550.93,551.01,1395 20240719 10:44:00,550.99,551.13,550.66,550.66,944 20240719 10:45:00,550.68,551.14,550.67,551.12,1185 20240719 10:46:00,551.1,551.23,550.99,551.01,369 20240719 10:47:00,551.06,551.25,551.0,551.14,290 20240719 10:48:00,551.11,551.3,550.92,551.29,314 20240719 10:49:00,551.3,551.48,551.11,551.13,426 20240719 10:50:00,551.12,551.14,550.9,551.01,389 20240719 10:51:00,551.01,551.22,550.92,550.99,592 20240719 10:52:00,550.99,551.1,550.92,551.05,341 20240719 10:53:00,551.06,551.25,550.98,551.17,626 20240719 10:54:00,551.2,551.52,551.15,551.24,457 20240719 10:55:00,551.25,551.43,551.1,551.14,336 20240719 10:56:00,551.14,551.29,551.0,551.21,483 20240719 10:57:00,551.22,551.39,551.16,551.39,284 20240719 10:58:00,551.39,551.44,551.13,551.27,272 20240719 10:59:00,551.26,551.3,551.12,551.12,346 20240719 11:00:00,551.16,551.92,551.16,551.82,1596 20240719 11:01:00,551.83,551.99,551.72,551.81,561 20240719 11:02:00,551.8,551.8,551.52,551.56,573 20240719 11:03:00,551.54,551.73,551.52,551.66,387 20240719 11:04:00,551.66,551.87,551.65,551.74,272 20240719 11:05:00,551.73,551.86,551.61,551.76,313 20240719 11:06:00,551.79,551.85,551.53,551.66,385 20240719 11:07:00,551.68,551.72,551.54,551.56,445 20240719 11:08:00,551.55,551.62,551.21,551.26,541 20240719 11:09:00,551.26,551.3,551.0,551.0,398 20240719 11:10:00,551.0,551.14,550.83,550.87,581 20240719 11:11:00,550.89,550.97,550.55,550.72,712 20240719 11:12:00,550.67,550.8,550.57,550.57,634 20240719 11:13:00,550.55,550.76,550.46,550.59,907 20240719 11:14:00,550.59,550.65,550.31,550.39,585 20240719 11:15:00,550.36,550.56,550.36,550.4,501 20240719 11:16:00,550.41,550.89,550.35,550.81,1006 20240719 11:17:00,550.82,550.88,550.49,550.5,579 20240719 11:18:00,550.52,550.67,550.43,550.64,476 20240719 11:19:00,550.63,550.84,550.63,550.73,845 20240719 11:20:00,550.74,551.05,550.74,550.98,628 20240719 11:21:00,551.0,551.29,551.0,551.13,1069 20240719 11:22:00,551.12,551.34,551.05,551.06,514 20240719 11:23:00,551.02,551.03,550.7,550.72,653 20240719 11:24:00,550.72,550.86,550.67,550.74,260 20240719 11:25:00,550.76,550.79,550.56,550.69,442 20240719 11:26:00,550.67,550.69,550.45,550.45,353 20240719 11:27:00,550.47,550.59,550.32,550.32,481 20240719 11:28:00,550.3,550.3,549.88,549.97,1673 20240719 11:29:00,549.97,549.98,549.59,549.64,1912 20240719 11:30:00,549.65,549.8,549.42,549.44,884 20240719 11:31:00,549.45,549.65,549.39,549.47,1400 20240719 11:32:00,549.44,549.45,549.22,549.3,873 20240719 11:33:00,549.29,549.65,549.21,549.5,799 20240719 11:34:00,549.48,549.62,549.4,549.57,676 20240719 11:35:00,549.55,549.7,549.41,549.44,613 20240719 11:36:00,549.45,549.58,549.35,549.41,833 20240719 11:37:00,549.42,549.46,549.27,549.32,837 20240719 11:38:00,549.33,549.46,549.27,549.31,779 20240719 11:39:00,549.3,549.42,549.22,549.33,1467 20240719 11:40:00,549.32,549.59,549.32,549.55,1289 20240719 11:41:00,549.56,549.66,549.49,549.6,752 20240719 11:42:00,549.58,549.67,549.25,549.25,728 20240719 11:43:00,549.28,549.46,549.21,549.39,516 20240719 11:44:00,549.39,549.43,549.25,549.37,403 20240719 11:45:00,549.38,549.56,549.35,549.38,1115 20240719 11:46:00,549.37,549.51,549.3,549.43,638 20240719 11:47:00,549.44,549.6,549.41,549.6,270 20240719 11:48:00,549.6,549.88,549.6,549.87,887 20240719 11:49:00,549.86,550.09,549.85,550.01,848 20240719 11:50:00,550.01,550.05,549.83,549.91,972 20240719 11:51:00,549.92,550.16,549.85,550.07,770 20240719 11:52:00,550.07,550.12,550.0,550.0,415 20240719 11:53:00,550.0,550.01,549.8,549.99,558 20240719 11:54:00,549.96,550.17,549.96,550.16,501 20240719 11:55:00,550.14,550.14,550.03,550.03,210 20240719 11:56:00,550.01,550.57,549.94,550.52,907 20240719 11:57:00,550.51,550.52,550.35,550.38,576 20240719 11:58:00,550.38,550.87,550.38,550.83,743 20240719 11:59:00,550.82,551.07,550.77,551.06,617 20240719 12:00:00,551.03,551.1,550.87,550.89,859 20240719 12:01:00,550.89,551.3,550.89,551.24,672 20240719 12:02:00,551.24,551.29,551.09,551.1,336 20240719 12:03:00,551.11,551.18,551.0,551.08,477 20240719 12:04:00,551.05,551.06,550.86,550.87,523 20240719 12:05:00,550.86,551.29,550.83,551.17,464 20240719 12:06:00,551.16,551.17,550.78,550.82,584 20240719 12:07:00,550.8,551.06,550.77,551.03,426 20240719 12:08:00,551.02,551.41,551.01,551.36,1071 20240719 12:09:00,551.36,551.49,551.22,551.24,620 20240719 12:10:00,551.22,551.23,551.08,551.14,283 20240719 12:11:00,551.14,551.34,551.13,551.33,340 20240719 12:12:00,551.32,551.43,551.14,551.17,381 20240719 12:13:00,551.15,551.27,550.89,551.02,293 20240719 12:14:00,551.03,551.31,551.02,551.18,363 20240719 12:15:00,551.23,551.47,551.2,551.3,403 20240719 12:16:00,551.29,551.34,551.21,551.28,275 20240719 12:17:00,551.26,551.3,551.16,551.29,277 20240719 12:18:00,551.28,551.36,551.02,551.15,372 20240719 12:19:00,551.14,551.24,550.97,550.97,619 20240719 12:20:00,551.0,551.05,550.83,550.93,593 20240719 12:21:00,550.92,550.97,550.31,550.38,1180 20240719 12:22:00,550.34,550.58,550.3,550.43,483 20240719 12:23:00,550.43,550.49,550.3,550.32,561 20240719 12:24:00,550.34,550.39,550.0,550.03,1597 20240719 12:25:00,550.0,550.23,549.97,550.1,465 20240719 12:26:00,550.09,550.12,550.01,550.09,364 20240719 12:27:00,550.07,550.31,550.03,550.04,786 20240719 12:28:00,550.03,550.25,550.0,550.13,531 20240719 12:29:00,550.13,550.22,550.05,550.07,281 20240719 12:30:00,550.07,550.19,550.02,550.04,242 20240719 12:31:00,550.05,550.14,549.7,549.71,410 20240719 12:32:00,549.71,549.81,549.51,549.56,635 20240719 12:33:00,549.54,549.64,549.4,549.51,658 20240719 12:34:00,549.5,549.57,549.4,549.53,514 20240719 12:35:00,549.51,549.74,549.45,549.54,766 20240719 12:36:00,549.52,549.72,549.52,549.55,412 20240719 12:37:00,549.53,549.63,549.47,549.55,271 20240719 12:38:00,549.53,549.56,549.02,549.04,864 20240719 12:39:00,549.01,549.34,548.92,549.31,1214 20240719 12:40:00,549.35,549.76,549.31,549.66,1062 20240719 12:41:00,549.66,549.88,549.61,549.68,411 20240719 12:42:00,549.68,549.68,549.36,549.36,757 20240719 12:43:00,549.37,549.6,549.37,549.39,504 20240719 12:44:00,549.41,549.46,549.26,549.27,233 20240719 12:45:00,549.26,549.38,549.19,549.37,574 20240719 12:46:00,549.33,549.34,549.03,549.09,1072 20240719 12:47:00,549.08,549.26,549.07,549.12,558 20240719 12:48:00,549.1,549.23,549.0,549.12,392 20240719 12:49:00,549.12,549.24,549.03,549.21,210 20240719 12:50:00,549.24,549.45,549.14,549.41,451 20240719 12:51:00,549.4,549.55,549.03,549.12,1172 20240719 12:52:00,549.08,549.14,549.02,549.07,775 20240719 12:53:00,549.08,549.26,549.08,549.18,447 20240719 12:54:00,549.24,549.25,549.12,549.23,203 20240719 12:55:00,549.22,549.38,549.12,549.12,412 20240719 12:56:00,549.12,549.23,549.08,549.17,498 20240719 12:57:00,549.18,549.6,549.18,549.6,734 20240719 12:58:00,549.59,549.65,549.54,549.54,346 20240719 12:59:00,549.54,549.56,549.32,549.36,573 20240719 13:00:00,549.36,549.36,549.17,549.26,531 20240719 13:01:00,549.25,549.35,548.99,549.01,707 20240719 13:02:00,549.01,549.01,548.57,548.65,1435 20240719 13:03:00,548.64,548.78,548.54,548.61,722 20240719 13:04:00,548.61,548.77,548.6,548.65,274 20240719 13:05:00,548.65,548.78,548.56,548.64,513 20240719 13:06:00,548.64,548.74,548.58,548.62,325 20240719 13:07:00,548.6,548.63,548.4,548.55,447 20240719 13:08:00,548.55,548.65,548.44,548.49,375 20240719 13:09:00,548.47,548.72,548.47,548.71,271 20240719 13:10:00,548.69,548.79,548.55,548.58,685 20240719 13:11:00,548.58,548.58,548.32,548.39,372 20240719 13:12:00,548.38,548.46,548.31,548.36,520 20240719 13:13:00,548.37,548.54,548.32,548.38,512 20240719 13:14:00,548.37,548.64,548.37,548.63,861 20240719 13:15:00,548.64,548.72,548.56,548.72,573 20240719 13:16:00,548.72,548.73,548.44,548.49,472 20240719 13:17:00,548.49,548.5,548.38,548.45,305 20240719 13:18:00,548.44,548.51,548.31,548.33,372 20240719 13:19:00,548.32,548.4,548.26,548.34,563 20240719 13:20:00,548.33,548.42,548.25,548.25,312 20240719 13:21:00,548.27,548.49,548.25,548.39,1294 20240719 13:22:00,548.38,548.4,547.92,547.99,1824 20240719 13:23:00,548.0,548.15,547.91,547.98,927 20240719 13:24:00,548.0,548.18,547.91,548.18,477 20240719 13:25:00,548.16,548.67,548.15,548.59,1406 20240719 13:26:00,548.62,548.62,548.33,548.34,1193 20240719 13:27:00,548.33,548.62,548.3,548.53,340 20240719 13:28:00,548.58,548.81,548.5,548.5,827 20240719 13:29:00,548.54,548.63,548.51,548.59,308 20240719 13:30:00,548.57,548.57,548.32,548.35,354 20240719 13:31:00,548.34,548.39,548.22,548.34,444 20240719 13:32:00,548.35,548.53,548.31,548.5,348 20240719 13:33:00,548.52,548.88,548.46,548.53,571 20240719 13:34:00,548.54,548.69,548.54,548.59,400 20240719 13:35:00,548.56,548.58,548.4,548.44,464 20240719 13:36:00,548.48,548.68,548.4,548.68,406 20240719 13:37:00,548.66,548.88,548.62,548.79,435 20240719 13:38:00,548.75,549.02,548.73,548.93,710 20240719 13:39:00,548.91,548.93,548.71,548.76,310 20240719 13:40:00,548.76,548.76,548.56,548.56,300 20240719 13:41:00,548.56,548.81,548.53,548.78,537 20240719 13:42:00,548.76,548.76,548.25,548.31,805 20240719 13:43:00,548.32,548.32,548.09,548.15,842 20240719 13:44:00,548.15,548.39,548.12,548.33,531 20240719 13:45:00,548.34,548.63,548.34,548.61,277 20240719 13:46:00,548.64,549.07,548.62,548.88,1512 20240719 13:47:00,548.84,549.03,548.74,548.99,533 20240719 13:48:00,548.99,549.04,548.86,549.03,639 20240719 13:49:00,549.04,549.33,548.98,549.21,761 20240719 13:50:00,549.22,549.25,548.91,549.08,790 20240719 13:51:00,549.04,549.17,549.02,549.05,233 20240719 13:52:00,549.07,549.07,548.73,548.81,422 20240719 13:53:00,548.81,549.01,548.79,548.99,313 20240719 13:54:00,548.96,549.0,548.72,548.75,195 20240719 13:55:00,548.76,548.84,548.72,548.78,247 20240719 13:56:00,548.79,549.22,548.77,549.11,506 20240719 13:57:00,549.14,549.44,549.13,549.13,579 20240719 13:58:00,549.13,549.32,549.08,549.26,342 20240719 13:59:00,549.26,549.44,549.26,549.42,353 20240719 14:00:00,549.4,549.57,549.23,549.36,573 20240719 14:01:00,549.35,549.5,549.27,549.5,519 20240719 14:02:00,549.49,549.49,549.18,549.43,425 20240719 14:03:00,549.43,549.43,549.13,549.15,470 20240719 14:04:00,549.14,549.24,549.02,549.1,634 20240719 14:05:00,549.09,549.38,549.03,549.3,482 20240719 14:06:00,549.29,549.42,549.2,549.36,367 20240719 14:07:00,549.37,549.59,549.36,549.58,319 20240719 14:08:00,549.57,549.57,549.45,549.57,267 20240719 14:09:00,549.57,549.62,549.48,549.48,454 20240719 14:10:00,549.47,549.47,549.22,549.28,630 20240719 14:11:00,549.28,549.45,549.2,549.4,716 20240719 14:12:00,549.4,549.62,549.38,549.61,1123 20240719 14:13:00,549.6,549.6,549.39,549.42,591 20240719 14:14:00,549.41,549.44,549.29,549.38,574 20240719 14:15:00,549.4,549.65,549.39,549.61,627 20240719 14:16:00,549.61,549.61,549.44,549.56,430 20240719 14:17:00,549.57,549.72,549.55,549.71,626 20240719 14:18:00,549.71,549.71,549.53,549.61,457 20240719 14:19:00,549.62,549.62,549.18,549.3,710 20240719 14:20:00,549.3,549.3,549.04,549.17,852 20240719 14:21:00,549.17,549.24,549.07,549.08,452 20240719 14:22:00,549.09,549.09,548.94,549.04,550 20240719 14:23:00,549.04,549.17,548.94,548.95,479 20240719 14:24:00,548.95,548.97,548.78,548.83,866 20240719 14:25:00,548.84,548.94,548.77,548.9,390 20240719 14:26:00,548.9,549.12,548.9,549.04,405 20240719 14:27:00,549.04,549.11,548.88,548.93,521 20240719 14:28:00,548.92,548.98,548.65,548.72,411 20240719 14:29:00,548.72,548.78,548.63,548.69,468 20240719 14:30:00,548.7,548.7,548.51,548.67,475 20240719 14:31:00,548.69,548.84,548.51,548.61,333 20240719 14:32:00,548.6,548.67,548.43,548.52,469 20240719 14:33:00,548.52,548.72,548.52,548.71,292 20240719 14:34:00,548.69,548.71,548.6,548.68,496 20240719 14:35:00,548.67,548.93,548.53,548.53,864 20240719 14:36:00,548.55,548.6,548.44,548.5,508 20240719 14:37:00,548.49,548.59,548.38,548.39,672 20240719 14:38:00,548.4,548.46,548.32,548.34,637 20240719 14:39:00,548.35,548.37,548.26,548.31,602 20240719 14:40:00,548.33,548.52,548.28,548.48,481 20240719 14:41:00,548.49,548.61,548.35,548.48,804 20240719 14:42:00,548.5,548.54,548.37,548.39,879 20240719 14:43:00,548.37,548.37,548.16,548.16,786 20240719 14:44:00,548.16,548.19,548.06,548.06,1045 20240719 14:45:00,548.07,548.37,548.05,548.16,746 20240719 14:46:00,548.16,548.24,548.07,548.14,487 20240719 14:47:00,548.14,548.3,548.02,548.3,731 20240719 14:48:00,548.31,548.53,548.25,548.4,657 20240719 14:49:00,548.42,548.56,548.34,548.52,614 20240719 14:50:00,548.54,548.82,548.53,548.75,1488 20240719 14:51:00,548.75,548.98,548.71,548.9,1036 20240719 14:52:00,548.9,548.95,548.69,548.79,893 20240719 14:53:00,548.78,548.8,548.65,548.76,470 20240719 14:54:00,548.77,549.01,548.72,548.91,937 20240719 14:55:00,548.9,549.1,548.83,548.96,899 20240719 14:56:00,548.94,549.02,548.88,548.98,479 20240719 14:57:00,548.99,549.09,548.97,549.05,527 20240719 14:58:00,549.09,549.17,549.08,549.17,602 20240719 14:59:00,549.17,549.23,549.05,549.12,1142 20240719 15:00:00,549.13,549.48,549.04,549.48,1100 20240719 15:01:00,549.47,549.61,549.42,549.55,486 20240719 15:02:00,549.57,549.77,549.55,549.62,641 20240719 15:03:00,549.62,549.73,549.49,549.71,416 20240719 15:04:00,549.72,550.19,549.7,550.05,1639 20240719 15:05:00,550.08,550.11,549.65,550.0,1532 20240719 15:06:00,550.0,550.02,549.69,549.76,819 20240719 15:07:00,549.75,549.99,549.67,549.98,608 20240719 15:08:00,549.99,550.03,549.9,549.92,697 20240719 15:09:00,549.92,550.0,549.74,549.82,988 20240719 15:10:00,549.84,550.05,549.74,550.03,598 20240719 15:11:00,550.05,550.14,549.87,549.89,480 20240719 15:12:00,549.91,550.2,549.86,550.12,561 20240719 15:13:00,550.14,550.14,549.93,550.0,806 20240719 15:14:00,550.0,550.07,549.92,549.97,848 20240719 15:15:00,549.96,550.1,549.78,549.78,1074 20240719 15:16:00,549.8,549.8,549.56,549.7,1994 20240719 15:17:00,549.71,550.0,549.7,549.96,1002 20240719 15:18:00,549.96,550.13,549.95,550.12,1367 20240719 15:19:00,550.12,550.3,550.07,550.21,1478 20240719 15:20:00,550.2,550.36,550.12,550.25,892 20240719 15:21:00,550.25,550.25,550.06,550.13,469 20240719 15:22:00,550.13,550.3,550.1,550.24,478 20240719 15:23:00,550.28,550.46,550.22,550.26,1044 20240719 15:24:00,550.29,550.31,550.03,550.04,427 20240719 15:25:00,550.05,550.12,549.95,550.08,1235 20240719 15:26:00,550.09,550.27,550.07,550.22,448 20240719 15:27:00,550.23,550.24,550.09,550.12,494 20240719 15:28:00,550.11,550.19,550.07,550.14,494 20240719 15:29:00,550.16,550.16,549.96,549.99,349 20240719 15:30:00,549.99,550.08,549.83,549.83,1158 20240719 15:31:00,549.82,549.86,549.65,549.66,1176 20240719 15:32:00,549.68,549.7,549.45,549.59,1292 20240719 15:33:00,549.59,549.59,549.38,549.5,1501 20240719 15:34:00,549.5,549.53,549.09,549.19,1450 20240719 15:35:00,549.18,549.43,549.06,549.11,1565 20240719 15:36:00,549.1,549.13,548.71,548.84,2643 20240719 15:37:00,548.86,548.97,548.53,548.79,2163 20240719 15:38:00,548.79,548.8,548.42,548.57,1739 20240719 15:39:00,548.58,548.69,548.48,548.56,1582 20240719 15:40:00,548.58,548.91,548.56,548.63,2644 20240719 15:41:00,548.62,548.81,548.51,548.79,1569 20240719 15:42:00,548.8,548.96,548.63,548.86,1167 20240719 15:43:00,548.85,548.9,548.48,548.55,1118 20240719 15:44:00,548.55,548.59,548.33,548.43,1260 20240719 15:45:00,548.44,548.69,548.44,548.68,1240 20240719 15:46:00,548.65,548.73,548.45,548.48,1716 20240719 15:47:00,548.48,548.73,548.4,548.67,1266 20240719 15:48:00,548.66,548.69,548.46,548.61,962 20240719 15:49:00,548.6,548.64,548.46,548.55,1321 20240719 15:50:00,548.55,549.01,548.38,548.84,2296 20240719 15:51:00,548.83,548.83,548.62,548.69,2663 20240719 15:52:00,548.69,548.7,548.49,548.55,2025 20240719 15:53:00,548.53,548.65,548.42,548.56,2085 20240719 15:54:00,548.56,548.62,548.45,548.5,2084 20240719 15:55:00,548.48,548.59,548.17,548.24,3890 20240719 15:56:00,548.24,548.34,548.14,548.17,2512 20240719 15:57:00,548.17,548.37,548.15,548.28,3653 20240719 15:58:00,548.29,548.54,548.28,548.39,5123 20240719 15:59:00,548.38,549.05,548.38,548.93,23504 20240719 16:00:00,548.93,549.56,548.9,549.22,18618 20240719 16:01:00,549.25,549.25,548.99,548.99,2517 20240719 16:02:00,548.81,549.02,548.8,548.86,3051 20240719 16:03:00,548.85,549.02,548.81,548.96,2357 20240719 16:04:00,548.92,548.95,548.79,548.8,504 20240719 16:05:00,548.8,548.87,548.74,548.75,301 20240719 16:06:00,548.76,548.85,548.74,548.83,157 20240719 16:07:00,548.78,548.99,548.71,548.75,443 20240719 16:08:00,548.75,548.75,548.55,548.55,455 20240719 16:09:00,548.55,548.55,548.38,548.41,700 20240719 16:10:00,548.45,548.46,548.39,548.41,135 20240719 16:11:00,548.41,548.5,548.32,548.5,314 20240719 16:12:00,548.55,548.57,548.4,548.4,157 20240719 16:13:00,548.44,548.54,548.39,548.39,533 20240719 16:14:00,548.41,548.55,548.39,548.42,252 20240719 16:15:00,548.44,548.51,548.44,548.46,209 20240719 16:16:00,548.48,548.54,548.48,548.51,54 20240719 16:17:00,548.53,548.55,548.52,548.54,557 20240719 16:18:00,548.54,548.58,548.53,548.53,382 20240719 16:19:00,548.52,548.55,548.5,548.55,282 20240719 16:20:00,548.57,548.59,548.55,548.59,192 20240719 16:21:00,548.63,548.73,548.63,548.68,742 20240719 16:22:00,548.74,548.74,548.69,548.7,104 20240719 16:23:00,548.7,548.73,548.67,548.73,61 20240719 16:24:00,548.73,548.8,548.73,548.75,39 20240719 16:25:00,548.79,548.79,548.77,548.77,33 20240719 16:26:00,548.74,548.75,548.73,548.75,57 20240719 16:27:00,548.78,548.81,548.76,548.76,106 20240719 16:28:00,548.76,548.79,548.73,548.76,53 20240719 16:29:00,548.76,548.76,548.74,548.74,31 20240719 16:30:00,548.65,548.72,548.64,548.7,267 20240719 16:31:00,548.72,548.78,548.71,548.78,20 20240719 16:32:00,548.78,548.79,548.78,548.79,9 20240719 16:33:00,548.79,548.8,548.79,548.79,96 20240719 16:34:00,548.74,548.74,548.74,548.74,11 20240719 16:35:00,548.73,548.73,548.71,548.71,29 20240719 16:36:00,548.72,548.72,548.72,548.72,10 20240719 16:37:00,548.72,548.72,548.7,548.7,33 20240719 16:38:00,548.69,548.69,548.65,548.66,60 20240719 16:39:00,548.64,548.66,548.63,548.66,35 20240719 16:40:00,548.71,548.71,548.62,548.62,39 20240719 16:41:00,548.62,548.62,548.62,548.62,0 20240719 16:42:00,548.75,548.77,548.75,548.77,68 20240719 16:43:00,548.77,548.8,548.77,548.8,12 20240719 16:44:00,548.8,548.8,548.8,548.8,0 20240719 16:45:00,548.72,548.76,548.72,548.75,4 20240719 16:46:00,548.75,548.76,548.71,548.76,56 20240719 16:47:00,548.73,548.75,548.73,548.75,105 20240719 16:48:00,548.77,548.8,548.77,548.8,9 20240719 16:49:00,548.8,548.83,548.79,548.82,51 20240719 16:50:00,548.79,548.79,548.78,548.78,40 20240719 16:51:00,548.82,548.82,548.8,548.8,52 20240719 16:52:00,548.81,548.82,548.81,548.82,103 20240719 16:53:00,548.82,548.82,548.81,548.81,3 20240719 16:54:00,548.82,548.82,548.79,548.79,16 20240719 16:55:00,548.79,548.79,548.77,548.77,30 20240719 16:56:00,548.76,548.76,548.73,548.73,22 20240719 16:57:00,548.73,548.74,548.71,548.74,11 20240719 16:58:00,548.77,548.93,548.77,548.93,148 20240719 16:59:00,548.95,548.96,548.86,548.92,255 20240719 17:00:00,548.92,548.92,548.92,548.92,0 20240719 17:01:00,548.92,548.92,548.92,548.92,0 20240719 17:02:00,548.81,548.81,548.81,548.81,1 20240719 17:03:00,548.94,548.94,548.94,548.94,2 20240719 17:04:00,548.89,548.92,548.89,548.92,2 20240719 17:05:00,548.85,548.85,548.82,548.85,35 20240719 17:06:00,548.83,548.83,548.82,548.82,24 20240719 17:07:00,548.82,548.99,548.82,548.9,410 20240719 17:08:00,548.9,548.9,548.9,548.9,0 20240719 17:09:00,548.82,548.83,548.7,548.7,72 20240719 17:10:00,548.71,548.72,548.7,548.7,31 20240719 17:11:00,548.7,548.7,548.7,548.7,8 20240719 17:12:00,548.66,548.66,548.66,548.66,5 20240719 17:13:00,548.65,548.65,548.65,548.65,10 20240719 17:14:00,548.66,548.66,548.66,548.66,20 20240719 17:15:00,548.66,548.66,548.66,548.66,0 20240719 17:16:00,548.66,548.66,548.66,548.66,0 20240719 17:17:00,548.65,548.65,548.64,548.64,31 20240719 17:18:00,548.62,548.65,548.61,548.65,33 20240719 17:19:00,548.64,548.64,548.64,548.64,3 20240719 17:20:00,548.62,548.62,548.6,548.6,43 20240719 17:21:00,548.65,548.65,548.65,548.65,14 20240719 17:22:00,548.65,548.65,548.65,548.65,0 20240719 17:23:00,548.65,548.65,548.65,548.65,22 20240719 17:24:00,548.65,548.65,548.65,548.65,0 20240719 17:25:00,548.6,548.61,548.6,548.61,23 20240719 17:26:00,548.61,548.61,548.6,548.6,8 20240719 17:27:00,548.61,548.61,548.6,548.6,83 20240719 17:28:00,548.6,548.6,548.6,548.6,16 20240719 17:29:00,548.58,548.58,548.58,548.58,7 20240719 17:30:00,548.6,548.66,548.6,548.66,22 20240719 17:31:00,548.6,548.6,548.6,548.6,19 20240719 17:32:00,548.62,548.64,548.62,548.64,10 20240719 17:33:00,548.66,548.66,548.66,548.66,18 20240719 17:34:00,548.62,548.66,548.62,548.66,4 20240719 17:35:00,548.66,548.66,548.66,548.66,1 20240719 17:36:00,548.66,548.66,548.66,548.66,0 20240719 17:37:00,548.66,548.66,548.66,548.66,0 20240719 17:38:00,548.66,548.66,548.66,548.66,0 20240719 17:39:00,548.72,548.72,548.71,548.72,1 20240719 17:40:00,548.7,548.7,548.7,548.7,3 20240719 17:41:00,548.7,548.7,548.7,548.7,0 20240719 17:42:00,548.7,548.7,548.7,548.7,0 20240719 17:43:00,548.7,548.7,548.7,548.7,0 20240719 17:44:00,548.7,548.7,548.7,548.7,0 20240719 17:45:00,548.62,548.62,548.62,548.62,1 20240719 17:46:00,548.6,548.6,548.6,548.6,1 20240719 17:47:00,548.6,548.6,548.6,548.6,0 20240719 17:48:00,548.58,548.58,548.58,548.58,8 20240719 17:49:00,548.58,548.58,548.58,548.58,0 20240719 17:50:00,548.58,548.58,548.58,548.58,1 20240719 17:51:00,548.58,548.58,548.58,548.58,5 20240719 17:52:00,548.56,548.56,548.56,548.56,1 20240719 17:53:00,548.56,548.56,548.56,548.56,0 20240719 17:54:00,548.56,548.56,548.56,548.56,0 20240719 17:55:00,548.56,548.56,548.56,548.56,0 20240719 17:56:00,548.6,548.6,548.6,548.6,14 20240719 17:57:00,548.57,548.57,548.57,548.57,10 20240719 17:58:00,548.56,548.57,548.5,548.5,178 20240719 17:59:00,548.5,548.5,548.5,548.5,0 20240719 18:00:00,548.5,548.5,548.5,548.5,0 20240719 18:01:00,548.5,548.5,548.5,548.5,0 20240719 18:02:00,548.5,548.5,548.5,548.5,0 20240719 18:03:00,548.64,548.74,548.64,548.74,62 20240719 18:04:00,548.75,548.85,548.75,548.84,63 20240719 18:05:00,548.84,548.84,548.84,548.84,10 20240719 18:06:00,548.84,548.84,548.84,548.84,0 20240719 18:07:00,548.85,548.85,548.77,548.77,2 20240719 18:08:00,548.81,548.81,548.81,548.81,1 20240719 18:09:00,548.82,548.82,548.82,548.82,3 20240719 18:10:00,548.8,548.86,548.8,548.86,2 20240719 18:11:00,548.86,548.86,548.86,548.86,0 20240719 18:12:00,548.82,548.82,548.8,548.8,20 20240719 18:13:00,548.8,548.8,548.8,548.8,0 20240719 18:14:00,548.8,548.8,548.8,548.8,0 20240719 18:15:00,548.82,548.82,548.82,548.82,19 20240719 18:16:00,548.82,548.82,548.82,548.82,0 20240719 18:17:00,548.8,548.8,548.8,548.8,1 20240719 18:18:00,548.84,548.84,548.83,548.84,1 20240719 18:19:00,548.84,548.84,548.84,548.84,0 20240719 18:20:00,548.79,548.79,548.79,548.79,10 20240719 18:21:00,548.79,548.79,548.79,548.79,0 20240719 18:22:00,548.79,548.79,548.79,548.79,0 20240719 18:23:00,548.79,548.79,548.79,548.79,0 20240719 18:24:00,548.79,548.79,548.79,548.79,0 20240719 18:25:00,548.78,548.78,548.78,548.78,1 20240719 18:26:00,548.78,548.78,548.78,548.78,0 20240719 18:27:00,548.78,548.78,548.78,548.78,0 20240719 18:28:00,548.78,548.78,548.78,548.78,0 20240719 18:29:00,548.78,548.78,548.78,548.78,0 20240719 18:30:00,548.78,548.78,548.78,548.78,0 20240719 18:31:00,548.78,548.78,548.78,548.78,0 20240719 18:32:00,548.78,548.78,548.78,548.78,0 20240719 18:33:00,548.78,548.78,548.78,548.78,0 20240719 18:34:00,548.78,548.78,548.78,548.78,0 20240719 18:35:00,548.78,548.78,548.78,548.78,0 20240719 18:36:00,548.78,548.78,548.78,548.78,0 20240719 18:37:00,548.78,548.78,548.77,548.78,1 20240719 18:38:00,548.8,548.8,548.8,548.8,1 20240719 18:39:00,548.8,548.8,548.8,548.8,1 20240719 18:40:00,548.8,548.8,548.8,548.8,0 20240719 18:41:00,548.8,548.8,548.8,548.8,0 20240719 18:42:00,548.77,548.8,548.77,548.8,12 20240719 18:43:00,548.8,548.8,548.79,548.8,9 20240719 18:44:00,548.8,548.8,548.8,548.8,0 20240719 18:45:00,548.8,548.8,548.8,548.8,0 20240719 18:46:00,548.8,548.8,548.8,548.8,0 20240719 18:47:00,548.78,548.78,548.78,548.78,1 20240719 18:48:00,548.78,548.78,548.78,548.78,0 20240719 18:49:00,548.78,548.78,548.78,548.78,0 20240719 18:50:00,548.8,548.8,548.8,548.8,1 20240719 18:51:00,548.8,548.8,548.8,548.8,0 20240719 18:52:00,548.8,548.8,548.8,548.8,0 20240719 18:53:00,548.8,548.8,548.8,548.8,0 20240719 18:54:00,548.8,548.8,548.8,548.8,0 20240719 18:55:00,548.8,548.8,548.8,548.8,0 20240719 18:56:00,548.79,548.79,548.79,548.79,1 20240719 18:57:00,548.79,548.79,548.79,548.79,0 20240719 18:58:00,548.79,548.79,548.79,548.79,0 20240719 18:59:00,548.79,548.79,548.79,548.79,0 20240719 19:00:00,548.82,548.82,548.82,548.82,1 20240719 19:01:00,548.82,548.82,548.82,548.82,0 20240719 19:02:00,548.82,548.82,548.82,548.82,0 20240719 19:03:00,548.82,548.82,548.82,548.82,0 20240719 19:04:00,548.82,548.82,548.82,548.82,0 20240719 19:05:00,548.82,548.82,548.82,548.82,0 20240719 19:06:00,548.82,548.82,548.82,548.82,0 20240719 19:07:00,548.82,548.82,548.82,548.82,0 20240719 19:08:00,548.82,548.82,548.82,548.82,0 20240719 19:09:00,548.82,548.82,548.82,548.82,0 20240719 19:10:00,548.82,548.82,548.82,548.82,0 20240719 19:11:00,548.82,548.82,548.82,548.82,0 20240719 19:12:00,548.82,548.82,548.82,548.82,0 20240719 19:13:00,548.72,548.72,548.72,548.72,10 20240719 19:14:00,548.72,548.72,548.72,548.72,0 20240719 19:15:00,548.7,548.7,548.7,548.7,3 20240719 19:16:00,548.7,548.7,548.7,548.7,0 20240719 19:17:00,548.7,548.7,548.7,548.7,0 20240719 19:18:00,548.7,548.7,548.7,548.7,0 20240719 19:19:00,548.61,548.61,548.61,548.61,2 20240719 19:20:00,548.61,548.61,548.61,548.61,0 20240719 19:21:00,548.61,548.61,548.61,548.61,0 20240719 19:22:00,548.61,548.61,548.61,548.61,0 20240719 19:23:00,548.61,548.61,548.61,548.61,0 20240719 19:24:00,548.76,548.76,548.64,548.64,6 20240719 19:25:00,548.64,548.64,548.64,548.64,0 20240719 19:26:00,548.64,548.64,548.64,548.64,0 20240719 19:27:00,548.64,548.64,548.64,548.64,0 20240719 19:28:00,548.64,548.64,548.64,548.64,0 20240719 19:29:00,548.64,548.64,548.64,548.64,0 20240719 19:30:00,548.6,548.6,548.6,548.6,1 20240719 19:31:00,548.6,548.6,548.6,548.6,0 20240719 19:32:00,548.6,548.6,548.6,548.6,0 20240719 19:33:00,548.6,548.6,548.6,548.6,0 20240719 19:34:00,548.75,548.9,548.75,548.9,67 20240719 19:35:00,548.9,548.9,548.9,548.9,17 20240719 19:36:00,548.9,548.9,548.9,548.9,9 20240719 19:37:00,548.9,548.9,548.9,548.9,11 20240719 19:38:00,548.9,548.9,548.9,548.9,19 20240719 19:39:00,548.9,548.9,548.9,548.9,1 20240719 19:40:00,548.9,548.9,548.9,548.9,0 20240719 19:41:00,548.9,548.9,548.9,548.9,7 20240719 19:42:00,548.92,548.93,548.92,548.93,3 20240719 19:43:00,548.92,548.92,548.92,548.92,11 20240719 19:44:00,548.92,548.93,548.92,548.92,26 20240719 19:45:00,548.92,548.92,548.92,548.92,16 20240719 19:46:00,548.92,548.92,548.92,548.92,0 20240719 19:47:00,548.92,548.92,548.92,548.92,1 20240719 19:48:00,548.92,548.92,548.92,548.92,32 20240719 19:49:00,548.92,548.92,548.92,548.92,3 20240719 19:50:00,548.92,548.92,548.92,548.92,5 20240719 19:51:00,548.92,548.92,548.92,548.92,0 20240719 19:52:00,548.92,548.95,548.92,548.95,6 20240719 19:53:00,548.94,548.94,548.92,548.92,7 20240719 19:54:00,548.92,548.92,548.92,548.92,3 20240719 19:55:00,548.93,548.93,548.93,548.93,2 20240719 19:56:00,548.94,548.94,548.93,548.93,7 20240719 19:57:00,548.95,548.95,548.93,548.93,9 20240719 19:58:00,548.93,549.0,548.93,549.0,64 20240719 19:59:00,549.05,549.05,549.05,549.05,54 20240719 04:00:00,551.62,551.65,551.62,551.65,2 20240719 04:01:00,551.44,551.5,551.32,551.5,15 20240719 04:02:00,551.52,551.76,551.52,551.76,5 20240719 04:03:00,551.69,551.8,551.69,551.8,3 20240719 04:04:00,551.77,552.05,551.74,552.03,8 20240719 04:05:00,552.04,552.14,552.04,552.14,2 20240719 04:06:00,551.99,552.29,551.99,552.29,5 20240719 04:07:00,552.19,552.19,552.16,552.16,7 20240719 04:08:00,551.86,551.91,551.81,551.86,10 20240719 04:09:00,551.86,551.86,551.86,551.86,0 20240719 04:10:00,551.86,551.86,551.86,551.86,0 20240719 04:11:00,551.86,551.86,551.86,551.86,0 20240719 04:12:00,551.83,551.83,551.83,551.83,1 20240719 04:13:00,551.65,551.65,551.57,551.57,3 20240719 04:14:00,551.57,551.57,551.57,551.57,0 20240719 04:15:00,551.75,551.81,551.75,551.81,8 20240719 04:16:00,551.81,551.81,551.81,551.81,0 20240719 04:17:00,551.93,551.93,551.77,551.77,3 20240719 04:18:00,551.77,551.77,551.77,551.77,0 20240719 04:19:00,551.77,551.77,551.77,551.77,0 20240719 04:20:00,551.77,551.77,551.77,551.77,0 20240719 04:21:00,551.46,551.46,551.45,551.45,3 20240719 04:22:00,551.34,551.34,551.11,551.12,8 20240719 04:23:00,551.07,551.4,551.07,551.4,3 20240719 04:24:00,551.64,551.86,551.64,551.86,5 20240719 04:25:00,551.74,551.75,551.65,551.65,94 20240719 04:26:00,551.75,552.03,551.75,552.03,7 20240719 04:27:00,551.96,552.0,551.96,552.0,2 20240719 04:28:00,552.0,552.0,552.0,552.0,0 20240719 04:29:00,552.08,552.08,552.08,552.08,7 20240719 04:30:00,552.08,552.08,552.08,552.08,0 20240719 04:31:00,552.08,552.08,552.08,552.08,0 20240719 04:32:00,552.08,552.08,552.08,552.08,0 20240719 04:33:00,552.0,552.0,552.0,552.0,1 20240719 04:34:00,552.0,552.0,552.0,552.0,0 20240719 04:35:00,551.9,552.0,551.9,552.0,5 20240719 04:36:00,552.0,552.0,552.0,552.0,0 20240719 04:37:00,552.0,552.0,552.0,552.0,0 20240719 04:38:00,552.3,552.36,552.3,552.36,9 20240719 04:39:00,552.35,552.35,552.35,552.35,1 20240719 04:40:00,552.35,552.35,552.35,552.35,0 20240719 04:41:00,552.22,552.22,552.22,552.22,2 20240719 04:42:00,552.22,552.22,552.22,552.22,0 20240719 04:43:00,552.15,552.15,552.15,552.15,6 20240719 04:44:00,552.26,552.26,552.26,552.26,3 20240719 04:45:00,552.26,552.26,552.26,552.26,0 20240719 04:46:00,552.26,552.28,552.26,552.28,3 20240719 04:47:00,552.28,552.28,552.28,552.28,0 20240719 04:48:00,552.28,552.28,552.28,552.28,0 20240719 04:49:00,552.28,552.28,552.28,552.28,0 20240719 04:50:00,552.28,552.28,552.28,552.28,0 20240719 04:51:00,552.31,552.31,552.31,552.31,1 20240719 04:52:00,552.4,552.4,552.4,552.4,1 20240719 04:53:00,552.34,552.34,552.28,552.28,8 20240719 04:54:00,552.15,552.15,552.15,552.15,1 20240719 04:55:00,551.89,551.89,551.89,551.89,2 20240719 04:56:00,552.03,552.15,552.02,552.02,4 20240719 04:57:00,552.02,552.02,552.02,552.02,0 20240719 04:58:00,552.02,552.02,552.02,552.02,0 20240719 04:59:00,552.02,552.02,552.02,552.02,0 20240719 05:00:00,552.14,552.14,552.14,552.14,1 20240719 05:01:00,552.14,552.14,552.14,552.14,0 20240719 05:02:00,552.3,552.72,552.27,552.5,89 20240719 05:03:00,552.31,552.44,552.31,552.44,13 20240719 05:04:00,552.44,552.44,552.44,552.44,0 20240719 05:05:00,552.44,552.44,552.44,552.44,0 20240719 05:06:00,552.41,552.41,552.41,552.41,1 20240719 05:07:00,552.41,552.41,552.41,552.41,0 20240719 05:08:00,552.41,552.41,552.41,552.41,0 20240719 05:09:00,552.41,552.41,552.41,552.41,0 20240719 05:10:00,552.35,552.35,552.35,552.35,1 20240719 05:11:00,552.38,552.38,552.38,552.38,5 20240719 05:12:00,552.28,552.28,552.28,552.28,2 20240719 05:13:00,552.35,552.47,552.35,552.47,2 20240719 05:14:00,552.34,552.34,552.34,552.34,1 20240719 05:15:00,552.32,552.32,552.3,552.3,45 20240719 05:16:00,552.48,552.48,552.48,552.48,11 20240719 05:17:00,552.3,552.3,552.3,552.3,5 20240719 05:18:00,552.46,552.46,552.46,552.46,1 20240719 05:19:00,552.41,552.41,552.41,552.41,2 20240719 05:20:00,552.26,552.26,552.26,552.26,9 20240719 05:21:00,552.15,552.15,552.05,552.05,23 20240719 05:22:00,552.04,552.04,551.93,551.99,9 20240719 05:23:00,551.8,551.8,551.68,551.68,5 20240719 05:24:00,551.68,551.68,551.68,551.68,0 20240719 05:25:00,551.65,551.74,551.65,551.74,8 20240719 05:26:00,551.82,551.82,551.82,551.82,2 20240719 05:27:00,551.81,551.81,551.75,551.75,5 20240719 05:28:00,551.75,551.75,551.75,551.75,0 20240719 05:29:00,551.75,551.75,551.75,551.75,0 20240719 05:30:00,551.75,551.75,551.75,551.75,0 20240719 05:31:00,551.7,552.27,551.7,552.27,4 20240719 05:32:00,552.26,552.48,552.26,552.42,9 20240719 05:33:00,552.4,552.43,552.4,552.43,4 20240719 05:34:00,552.35,552.35,552.35,552.35,1 20240719 05:35:00,552.35,552.35,552.35,552.35,0 20240719 05:36:00,552.35,552.35,552.35,552.35,0 20240719 05:37:00,552.35,552.35,552.35,552.35,0 20240719 05:38:00,552.35,552.35,552.35,552.35,0 20240719 05:39:00,551.8,551.8,551.8,551.8,2 20240719 05:40:00,551.6,551.6,551.56,551.56,2 20240719 05:41:00,551.56,551.56,551.56,551.56,0 20240719 05:42:00,551.67,551.67,551.67,551.67,1 20240719 05:43:00,551.67,551.67,551.67,551.67,0 20240719 05:44:00,551.67,551.67,551.67,551.67,0 20240719 05:45:00,552.02,552.04,552.02,552.04,3 20240719 05:46:00,552.04,552.04,552.04,552.04,0 20240719 05:47:00,552.04,552.04,552.04,552.04,0 20240719 05:48:00,552.41,552.55,552.41,552.55,11 20240719 05:49:00,552.47,552.48,552.47,552.48,3 20240719 05:50:00,552.48,552.48,552.48,552.48,0 20240719 05:51:00,552.49,552.52,552.49,552.52,2 20240719 05:52:00,552.52,552.52,552.52,552.52,0 20240719 05:53:00,552.34,552.34,552.34,552.34,2 20240719 05:54:00,552.33,552.33,552.33,552.33,1 20240719 05:55:00,552.33,552.33,552.33,552.33,0 20240719 05:56:00,552.35,552.36,552.35,552.36,4 20240719 05:57:00,552.36,552.36,552.36,552.36,0 20240719 05:58:00,552.36,552.36,552.36,552.36,0 20240719 05:59:00,552.34,552.34,552.34,552.34,4 20240719 06:00:00,552.34,552.34,552.34,552.34,0 20240719 06:01:00,552.34,552.34,552.34,552.34,0 20240719 06:02:00,552.34,552.34,552.34,552.34,0 20240719 06:03:00,552.6,552.6,552.6,552.6,5 20240719 06:04:00,552.84,552.84,552.84,552.84,1 20240719 06:05:00,553.08,553.08,553.08,553.08,1 20240719 06:06:00,553.02,553.03,553.02,553.03,10 20240719 06:07:00,553.19,553.19,553.19,553.19,5 20240719 06:08:00,553.19,553.19,553.19,553.19,0 20240719 06:09:00,553.19,553.19,553.19,553.19,0 20240719 06:10:00,553.17,553.17,553.17,553.17,6 20240719 06:11:00,553.17,553.18,553.17,553.18,4 20240719 06:12:00,553.2,553.25,553.2,553.25,4 20240719 06:13:00,553.15,553.15,553.15,553.15,1 20240719 06:14:00,553.15,553.15,553.15,553.15,0 20240719 06:15:00,553.15,553.15,553.15,553.15,0 20240719 06:16:00,553.15,553.15,553.15,553.15,0 20240719 06:17:00,553.2,553.2,553.19,553.19,5 20240719 06:18:00,553.19,553.19,553.19,553.19,0 20240719 06:19:00,553.36,553.36,553.36,553.36,2 20240719 06:20:00,553.36,553.36,553.36,553.36,0 20240719 06:21:00,553.36,553.36,553.36,553.36,0 20240719 06:22:00,553.23,553.23,553.21,553.21,2 20240719 06:23:00,553.21,553.21,553.21,553.21,0 20240719 06:24:00,553.21,553.21,553.21,553.21,0 20240719 06:25:00,553.24,553.24,553.24,553.24,8 20240719 06:26:00,553.24,553.24,553.24,553.24,0 20240719 06:27:00,553.4,553.4,553.4,553.4,5 20240719 06:28:00,553.41,553.44,553.41,553.44,5 20240719 06:29:00,553.44,553.44,553.44,553.44,0 20240719 06:30:00,553.44,553.44,553.44,553.44,0 20240719 06:31:00,553.44,553.44,553.44,553.44,0 20240719 06:32:00,553.44,553.44,553.44,553.44,0 20240719 06:33:00,553.28,553.28,553.28,553.28,1 20240719 06:34:00,553.28,553.28,553.28,553.28,0 20240719 06:35:00,553.18,553.18,553.18,553.18,1 20240719 06:36:00,553.2,553.2,553.2,553.2,1 20240719 06:37:00,553.2,553.2,553.2,553.2,0 20240719 06:38:00,553.2,553.2,553.2,553.2,0 20240719 06:39:00,553.2,553.2,553.2,553.2,0 20240719 06:40:00,553.08,553.08,553.08,553.08,1 20240719 06:41:00,553.02,553.03,553.02,553.03,2 20240719 06:42:00,553.08,553.08,553.08,553.08,1 20240719 06:43:00,553.08,553.08,553.08,553.08,0 20240719 06:44:00,553.08,553.08,553.08,553.08,0 20240719 06:45:00,552.91,552.91,552.91,552.91,1 20240719 06:46:00,552.73,553.01,552.73,553.01,29 20240719 06:47:00,553.11,553.11,552.9,552.93,10 20240719 06:48:00,552.89,552.96,552.89,552.96,6 20240719 06:49:00,552.96,552.96,552.96,552.96,0 20240719 06:50:00,552.96,552.96,552.96,552.96,0 20240719 06:51:00,552.96,552.96,552.96,552.96,0 20240719 06:52:00,552.94,552.94,552.73,552.74,21 20240719 06:53:00,552.67,552.67,552.67,552.67,6 20240719 06:54:00,552.67,552.7,552.67,552.7,154 20240719 06:55:00,552.76,552.76,552.76,552.76,2 20240719 06:56:00,552.83,552.83,552.83,552.83,14 20240719 06:57:00,552.75,552.75,552.73,552.73,23 20240719 06:58:00,552.73,552.73,552.73,552.73,0 20240719 06:59:00,552.81,552.81,552.81,552.81,1 20240719 07:00:00,552.76,552.76,552.69,552.69,26 20240719 07:01:00,552.71,552.71,552.65,552.7,16 20240719 07:02:00,552.79,552.91,552.79,552.91,13 20240719 07:03:00,553.0,553.0,553.0,553.0,1 20240719 07:04:00,552.91,552.95,552.91,552.95,2 20240719 07:05:00,553.0,553.1,553.0,553.1,16 20240719 07:06:00,553.02,553.15,553.02,553.15,19 20240719 07:07:00,553.1,553.11,553.09,553.11,10 20240719 07:08:00,553.07,553.08,553.07,553.08,2 20240719 07:09:00,553.08,553.08,553.03,553.03,4 20240719 07:10:00,553.03,553.03,552.98,553.0,39 20240719 07:11:00,553.1,553.1,553.1,553.1,2 20240719 07:12:00,553.15,553.15,553.11,553.11,7 20240719 07:13:00,553.2,553.39,553.2,553.39,375 20240719 07:14:00,553.41,553.43,553.23,553.24,42 20240719 07:15:00,553.2,553.25,553.2,553.23,22 20240719 07:16:00,553.26,553.26,553.26,553.26,7 20240719 07:17:00,553.26,553.26,553.26,553.26,0 20240719 07:18:00,553.41,553.41,553.41,553.41,1 20240719 07:19:00,553.35,553.42,553.35,553.4,35 20240719 07:20:00,553.4,553.4,553.4,553.4,0 20240719 07:21:00,553.48,553.57,553.47,553.57,270 20240719 07:22:00,553.66,553.7,553.6,553.7,40 20240719 07:23:00,553.71,553.72,553.71,553.72,7 20240719 07:24:00,553.74,553.78,553.74,553.78,19 20240719 07:25:00,553.58,553.64,553.58,553.64,37 20240719 07:26:00,553.64,553.64,553.64,553.64,0 20240719 07:27:00,553.5,553.53,553.5,553.53,11 20240719 07:28:00,553.53,553.53,553.53,553.53,0 20240719 07:29:00,553.58,553.58,553.58,553.58,2 20240719 07:30:00,553.66,553.73,553.66,553.73,62 20240719 07:31:00,553.73,553.73,553.73,553.73,0 20240719 07:32:00,553.68,553.68,553.61,553.61,28 20240719 07:33:00,553.64,553.64,553.64,553.64,1 20240719 07:34:00,553.58,553.58,553.55,553.55,18 20240719 07:35:00,553.55,553.55,553.55,553.55,0 20240719 07:36:00,553.54,553.54,553.53,553.53,11 20240719 07:37:00,553.63,553.63,553.63,553.63,1 20240719 07:38:00,553.71,553.72,553.66,553.66,25 20240719 07:39:00,553.67,553.67,553.64,553.64,14 20240719 07:40:00,553.64,553.64,553.64,553.64,0 20240719 07:41:00,553.69,553.69,553.69,553.69,3 20240719 07:42:00,553.65,553.65,553.61,553.61,28 20240719 07:43:00,553.53,553.53,553.53,553.53,1 20240719 07:44:00,553.65,553.69,553.65,553.69,8 20240719 07:45:00,553.68,553.69,553.59,553.59,119 20240719 07:46:00,553.6,553.6,553.6,553.6,1 20240719 07:47:00,553.58,553.58,553.55,553.58,37 20240719 07:48:00,553.58,553.58,553.58,553.58,0 20240719 07:49:00,553.61,553.61,553.6,553.6,31 20240719 07:50:00,553.6,553.65,553.59,553.65,293 20240719 07:51:00,553.6,553.6,553.6,553.6,2 20240719 07:52:00,553.55,553.55,553.5,553.5,15 20240719 07:53:00,553.49,553.51,553.38,553.51,179 20240719 07:54:00,553.51,553.51,553.51,553.51,0 20240719 07:55:00,553.58,553.58,553.58,553.58,20 20240719 07:56:00,553.46,553.5,553.46,553.5,14 20240719 07:57:00,553.51,553.55,553.51,553.54,6 20240719 07:58:00,553.52,553.54,553.5,553.54,8 20240719 07:59:00,553.55,553.55,553.55,553.55,2 20240719 08:00:00,552.98,553.79,551.83,553.65,266 20240719 08:01:00,554.01,554.28,551.11,552.24,121 20240719 08:02:00,553.69,554.33,551.75,553.88,79 20240719 08:03:00,551.5,554.0,551.32,553.83,247 20240719 08:04:00,553.84,554.22,552.25,553.86,24 20240719 08:05:00,553.8,553.8,553.62,553.63,68 20240719 08:06:00,553.68,553.81,553.68,553.8,68 20240719 08:07:00,553.82,553.82,553.8,553.8,7 20240719 08:08:00,553.77,553.77,553.74,553.74,11 20240719 08:09:00,553.74,553.74,553.44,553.45,19 20240719 08:10:00,553.42,553.48,553.42,553.45,7 20240719 08:11:00,553.46,553.46,553.32,553.32,29 20240719 08:12:00,553.3,553.3,553.21,553.27,52 20240719 08:13:00,553.27,553.27,553.27,553.27,0 20240719 08:14:00,553.49,553.5,553.47,553.49,14 20240719 08:15:00,553.5,553.54,553.5,553.5,21 20240719 08:16:00,553.38,553.41,553.38,553.4,50 20240719 08:17:00,553.34,553.34,553.24,553.34,18 20240719 08:18:00,553.34,553.34,553.34,553.34,0 20240719 08:19:00,553.34,553.34,553.34,553.34,0 20240719 08:20:00,553.41,553.41,553.38,553.39,21 20240719 08:21:00,553.35,553.35,553.2,553.2,220 20240719 08:22:00,553.21,553.28,553.2,553.24,8 20240719 08:23:00,553.22,553.22,553.11,553.11,31 20240719 08:24:00,553.14,553.19,553.12,553.19,12 20240719 08:25:00,553.24,553.24,553.1,553.1,65 20240719 08:26:00,553.07,553.09,553.05,553.05,13 20240719 08:27:00,553.08,553.08,553.0,553.04,17 20240719 08:28:00,553.05,553.1,553.05,553.09,36 20240719 08:29:00,553.09,553.09,553.0,553.03,67 20240719 08:30:00,553.0,553.11,553.0,553.11,36 20240719 08:31:00,553.21,553.21,553.21,553.21,1 20240719 08:32:00,553.29,553.44,553.29,553.44,6 20240719 08:33:00,553.46,553.54,553.46,553.51,32 20240719 08:34:00,553.48,553.5,553.47,553.47,31 20240719 08:35:00,553.45,553.45,553.43,553.43,28 20240719 08:36:00,553.47,553.7,553.47,553.68,48 20240719 08:37:00,553.67,553.73,553.6,553.73,18 20240719 08:38:00,553.68,553.69,553.63,553.63,9 20240719 08:39:00,553.66,553.7,553.63,553.68,20 20240719 08:40:00,553.72,553.75,553.72,553.72,32 20240719 08:41:00,553.69,553.69,553.62,553.62,39 20240719 08:42:00,553.65,553.7,553.65,553.69,35 20240719 08:43:00,553.67,553.76,553.67,553.74,27 20240719 08:44:00,553.7,553.7,553.65,553.65,12 20240719 08:45:00,553.62,553.72,553.62,553.69,79 20240719 08:46:00,553.67,553.7,553.59,553.59,27 20240719 08:47:00,553.59,553.59,553.54,553.54,23 20240719 08:48:00,553.54,553.54,553.54,553.54,0 20240719 08:49:00,553.68,553.76,553.68,553.76,5 20240719 08:50:00,553.83,553.86,553.73,553.73,24 20240719 08:51:00,553.82,553.82,553.79,553.82,34 20240719 08:52:00,553.8,553.8,553.71,553.71,49 20240719 08:53:00,553.68,553.68,553.67,553.67,11 20240719 08:54:00,553.73,553.73,553.72,553.72,33 20240719 08:55:00,553.72,553.72,553.72,553.72,0 20240719 08:56:00,553.81,553.81,553.81,553.81,5 20240719 08:57:00,553.86,553.86,553.84,553.84,16 20240719 08:58:00,553.9,553.9,553.9,553.9,9 20240719 08:59:00,553.94,553.98,553.89,553.89,43 20240719 09:00:00,553.94,553.98,553.94,553.98,8 20240719 09:01:00,553.96,553.96,553.82,553.82,6 20240719 09:02:00,553.7,553.7,553.47,553.47,21 20240719 09:03:00,553.45,553.51,553.4,553.5,19 20240719 09:04:00,553.49,553.5,553.35,553.35,25 20240719 09:05:00,553.32,553.32,553.31,553.31,7 20240719 09:06:00,553.4,553.53,553.39,553.48,34 20240719 09:07:00,553.6,553.63,553.6,553.63,2 20240719 09:08:00,553.44,553.44,553.44,553.44,1 20240719 09:09:00,553.53,553.59,553.53,553.58,12 20240719 09:10:00,553.58,553.62,553.46,553.54,305 20240719 09:11:00,553.59,553.59,553.5,553.5,7 20240719 09:12:00,553.54,553.56,553.54,553.56,10 20240719 09:13:00,553.55,553.55,553.52,553.55,12 20240719 09:14:00,553.57,553.59,553.5,553.53,20 20240719 09:15:00,553.57,553.57,553.39,553.39,20 20240719 09:16:00,553.45,553.46,553.45,553.45,22 20240719 09:17:00,553.41,553.41,553.34,553.34,14 20240719 09:18:00,553.33,553.34,553.29,553.29,58 20240719 09:19:00,553.26,553.35,553.19,553.19,22 20240719 09:20:00,553.27,553.27,553.15,553.15,10 20240719 09:21:00,553.19,553.19,553.09,553.09,114 20240719 09:22:00,553.1,553.36,553.1,553.35,21 20240719 09:23:00,553.34,553.34,553.15,553.17,10 20240719 09:24:00,553.13,553.13,552.98,552.98,13 20240719 09:25:00,552.86,552.9,552.37,552.39,249 20240719 09:26:00,552.35,552.53,552.34,552.41,103 20240719 09:27:00,552.47,552.71,552.4,552.4,176 20240719 09:28:00,552.49,552.49,552.19,552.19,374 20240719 09:29:00,552.18,552.45,551.91,552.45,712 20240719 09:30:00,552.42,552.89,552.3,552.36,4017 20240719 09:31:00,552.34,552.46,551.97,552.02,1683 20240719 09:32:00,551.99,552.17,551.88,552.1,1373 20240719 09:33:00,552.04,552.14,551.8,552.13,1193 20240719 09:34:00,552.11,552.57,552.09,552.4,1316 20240719 09:35:00,552.38,552.7,552.2,552.34,1668 20240719 09:36:00,552.35,552.56,552.31,552.32,502 20240719 09:37:00,552.29,552.6,552.25,552.57,817 20240719 09:38:00,552.56,552.78,552.52,552.71,694 20240719 09:39:00,552.69,553.26,552.69,553.21,1782 20240719 09:40:00,553.24,553.59,553.15,553.58,4623 20240719 09:41:00,553.57,554.08,553.57,553.94,2799 20240719 09:42:00,553.95,554.0,553.5,553.7,2099 20240719 09:43:00,553.66,553.69,553.17,553.18,584 20240719 09:44:00,553.17,553.28,552.8,552.9,1070 20240719 09:45:00,552.9,552.91,552.44,552.64,1281 20240719 09:46:00,552.62,552.8,552.44,552.73,513 20240719 09:47:00,552.78,552.81,552.43,552.43,718 20240719 09:48:00,552.36,552.85,552.31,552.83,688 20240719 09:49:00,552.82,552.87,552.58,552.81,294 20240719 09:50:00,552.8,553.03,552.74,553.0,606 20240719 09:51:00,553.02,553.28,552.97,553.07,796 20240719 09:52:00,553.05,553.19,552.89,552.9,448 20240719 09:53:00,552.88,553.06,552.75,552.75,440 20240719 09:54:00,552.75,552.97,552.69,552.97,595 20240719 09:55:00,552.97,553.17,552.9,553.15,786 20240719 09:56:00,553.17,553.37,553.16,553.37,453 20240719 09:57:00,553.38,553.55,553.27,553.32,602 20240719 09:58:00,553.28,553.32,553.05,553.06,394 20240719 09:59:00,553.01,553.01,552.8,552.99,545 20240719 10:00:00,552.99,552.99,552.55,552.57,464 20240719 10:01:00,552.55,552.89,552.53,552.88,902 20240719 10:02:00,552.86,553.06,552.61,552.89,1310 20240719 10:03:00,552.87,552.88,552.57,552.72,678 20240719 10:04:00,552.71,552.8,552.42,552.5,301 20240719 10:05:00,552.49,552.81,552.45,552.61,841 20240719 10:06:00,552.61,552.82,552.5,552.79,237 20240719 10:07:00,552.78,553.14,552.73,552.95,762 20240719 10:08:00,552.94,553.12,552.8,552.89,271 20240719 10:09:00,552.89,553.29,552.89,553.17,347 20240719 10:10:00,553.13,553.29,553.01,553.28,282 20240719 10:11:00,553.28,553.3,553.04,553.12,336 20240719 10:12:00,553.11,553.11,552.85,552.97,403 20240719 10:13:00,552.96,552.98,552.47,552.56,663 20240719 10:14:00,552.53,552.56,552.28,552.4,739 20240719 10:15:00,552.42,552.68,552.42,552.54,325 20240719 10:16:00,552.57,553.06,552.53,553.0,352 20240719 10:17:00,553.02,553.09,552.78,552.94,430 20240719 10:18:00,552.95,553.09,552.72,552.73,391 20240719 10:19:00,552.72,552.78,552.46,552.78,580 20240719 10:20:00,552.77,552.81,552.52,552.56,860 20240719 10:21:00,552.59,552.6,552.27,552.42,494 20240719 10:22:00,552.4,552.51,552.23,552.38,409 20240719 10:23:00,552.4,552.55,552.28,552.28,411 20240719 10:24:00,552.28,552.33,552.06,552.19,494 20240719 10:25:00,552.19,552.42,552.18,552.23,348 20240719 10:26:00,552.23,552.23,551.73,551.73,620 20240719 10:27:00,551.75,551.87,551.28,551.33,1403 20240719 10:28:00,551.3,551.5,551.3,551.35,980 20240719 10:29:00,551.33,551.37,551.04,551.11,1530 20240719 10:30:00,551.13,551.53,551.09,551.42,1087 20240719 10:31:00,551.41,551.53,551.09,551.11,959 20240719 10:32:00,551.1,551.13,550.88,550.91,1012 20240719 10:33:00,550.93,551.16,550.93,551.03,1177 20240719 10:34:00,551.01,551.3,550.95,551.02,966 20240719 10:35:00,551.03,551.36,550.97,551.31,496 20240719 10:36:00,551.3,551.39,551.1,551.11,553 20240719 10:37:00,551.12,551.42,551.12,551.39,357 20240719 10:38:00,551.39,551.75,551.39,551.73,1068 20240719 10:39:00,551.69,551.71,551.49,551.65,340 20240719 10:40:00,551.7,551.72,551.21,551.34,554 20240719 10:41:00,551.3,551.34,550.9,550.9,416 20240719 10:42:00,550.94,551.18,550.78,551.1,876 20240719 10:43:00,551.09,551.18,550.93,551.01,1395 20240719 10:44:00,550.99,551.13,550.66,550.66,944 20240719 10:45:00,550.68,551.14,550.67,551.12,1185 20240719 10:46:00,551.1,551.23,550.99,551.01,369 20240719 10:47:00,551.06,551.25,551.0,551.14,290 20240719 10:48:00,551.11,551.3,550.92,551.29,314 20240719 10:49:00,551.3,551.48,551.11,551.13,426 20240719 10:50:00,551.12,551.14,550.9,551.01,389 20240719 10:51:00,551.01,551.22,550.92,550.99,592 20240719 10:52:00,550.99,551.1,550.92,551.05,341 20240719 10:53:00,551.06,551.25,550.98,551.17,626 20240719 10:54:00,551.2,551.52,551.15,551.24,457 20240719 10:55:00,551.25,551.43,551.1,551.14,336 20240719 10:56:00,551.14,551.29,551.0,551.21,483 20240719 10:57:00,551.22,551.39,551.16,551.39,284 20240719 10:58:00,551.39,551.44,551.13,551.27,272 20240719 10:59:00,551.26,551.3,551.12,551.12,346 20240719 11:00:00,551.16,551.92,551.16,551.82,1596 20240719 11:01:00,551.83,551.99,551.72,551.81,561 20240719 11:02:00,551.8,551.8,551.52,551.56,573 20240719 11:03:00,551.54,551.73,551.52,551.66,387 20240719 11:04:00,551.66,551.87,551.65,551.74,272 20240719 11:05:00,551.73,551.86,551.61,551.76,313 20240719 11:06:00,551.79,551.85,551.53,551.66,385 20240719 11:07:00,551.68,551.72,551.54,551.56,445 20240719 11:08:00,551.55,551.62,551.21,551.26,541 20240719 11:09:00,551.26,551.3,551.0,551.0,398 20240719 11:10:00,551.0,551.14,550.83,550.87,581 20240719 11:11:00,550.89,550.97,550.55,550.72,712 20240719 11:12:00,550.67,550.8,550.57,550.57,634 20240719 11:13:00,550.55,550.76,550.46,550.59,907 20240719 11:14:00,550.59,550.65,550.31,550.39,585 20240719 11:15:00,550.36,550.56,550.36,550.4,501 20240719 11:16:00,550.41,550.89,550.35,550.81,1006 20240719 11:17:00,550.82,550.88,550.49,550.5,579 20240719 11:18:00,550.52,550.67,550.43,550.64,476 20240719 11:19:00,550.63,550.84,550.63,550.73,845 20240719 11:20:00,550.74,551.05,550.74,550.98,628 20240719 11:21:00,551.0,551.29,551.0,551.13,1069 20240719 11:22:00,551.12,551.34,551.05,551.06,514 20240719 11:23:00,551.02,551.03,550.7,550.72,653 20240719 11:24:00,550.72,550.86,550.67,550.74,260 20240719 11:25:00,550.76,550.79,550.56,550.69,442 20240719 11:26:00,550.67,550.69,550.45,550.45,353 20240719 11:27:00,550.47,550.59,550.32,550.32,481 20240719 11:28:00,550.3,550.3,549.88,549.97,1673 20240719 11:29:00,549.97,549.98,549.59,549.64,1912 20240719 11:30:00,549.65,549.8,549.42,549.44,884 20240719 11:31:00,549.45,549.65,549.39,549.47,1400 20240719 11:32:00,549.44,549.45,549.22,549.3,873 20240719 11:33:00,549.29,549.65,549.21,549.5,799 20240719 11:34:00,549.48,549.62,549.4,549.57,676 20240719 11:35:00,549.55,549.7,549.41,549.44,613 20240719 11:36:00,549.45,549.58,549.35,549.41,833 20240719 11:37:00,549.42,549.46,549.27,549.32,837 20240719 11:38:00,549.33,549.46,549.27,549.31,779 20240719 11:39:00,549.3,549.42,549.22,549.33,1467 20240719 11:40:00,549.32,549.59,549.32,549.55,1289 20240719 11:41:00,549.56,549.66,549.49,549.6,752 20240719 11:42:00,549.58,549.67,549.25,549.25,728 20240719 11:43:00,549.28,549.46,549.21,549.39,516 20240719 11:44:00,549.39,549.43,549.25,549.37,403 20240719 11:45:00,549.38,549.56,549.35,549.38,1115 20240719 11:46:00,549.37,549.51,549.3,549.43,638 20240719 11:47:00,549.44,549.6,549.41,549.6,270 20240719 11:48:00,549.6,549.88,549.6,549.87,887 20240719 11:49:00,549.86,550.09,549.85,550.01,848 20240719 11:50:00,550.01,550.05,549.83,549.91,972 20240719 11:51:00,549.92,550.16,549.85,550.07,770 20240719 11:52:00,550.07,550.12,550.0,550.0,415 20240719 11:53:00,550.0,550.01,549.8,549.99,558 20240719 11:54:00,549.96,550.17,549.96,550.16,501 20240719 11:55:00,550.14,550.14,550.03,550.03,210 20240719 11:56:00,550.01,550.57,549.94,550.52,907 20240719 11:57:00,550.51,550.52,550.35,550.38,576 20240719 11:58:00,550.38,550.87,550.38,550.83,743 20240719 11:59:00,550.82,551.07,550.77,551.06,617 20240719 12:00:00,551.03,551.1,550.87,550.89,859 20240719 12:01:00,550.89,551.3,550.89,551.24,672 20240719 12:02:00,551.24,551.29,551.09,551.1,336 20240719 12:03:00,551.11,551.18,551.0,551.08,477 20240719 12:04:00,551.05,551.06,550.86,550.87,523 20240719 12:05:00,550.86,551.29,550.83,551.17,464 20240719 12:06:00,551.16,551.17,550.78,550.82,584 20240719 12:07:00,550.8,551.06,550.77,551.03,426 20240719 12:08:00,551.02,551.41,551.01,551.36,1071 20240719 12:09:00,551.36,551.49,551.22,551.24,620 20240719 12:10:00,551.22,551.23,551.08,551.14,283 20240719 12:11:00,551.14,551.34,551.13,551.33,340 20240719 12:12:00,551.32,551.43,551.14,551.17,381 20240719 12:13:00,551.15,551.27,550.89,551.02,293 20240719 12:14:00,551.03,551.31,551.02,551.18,363 20240719 12:15:00,551.23,551.47,551.2,551.3,403 20240719 12:16:00,551.29,551.34,551.21,551.28,275 20240719 12:17:00,551.26,551.3,551.16,551.29,277 20240719 12:18:00,551.28,551.36,551.02,551.15,372 20240719 12:19:00,551.14,551.24,550.97,550.97,619 20240719 12:20:00,551.0,551.05,550.83,550.93,593 20240719 12:21:00,550.92,550.97,550.31,550.38,1180 20240719 12:22:00,550.34,550.58,550.3,550.43,483 20240719 12:23:00,550.43,550.49,550.3,550.32,561 20240719 12:24:00,550.34,550.39,550.0,550.03,1597 20240719 12:25:00,550.0,550.23,549.97,550.1,465 20240719 12:26:00,550.09,550.12,550.01,550.09,364 20240719 12:27:00,550.07,550.31,550.03,550.04,786 20240719 12:28:00,550.03,550.25,550.0,550.13,531 20240719 12:29:00,550.13,550.22,550.05,550.07,281 20240719 12:30:00,550.07,550.19,550.02,550.04,242 20240719 12:31:00,550.05,550.14,549.7,549.71,410 20240719 12:32:00,549.71,549.81,549.51,549.56,635 20240719 12:33:00,549.54,549.64,549.4,549.51,658 20240719 12:34:00,549.5,549.57,549.4,549.53,514 20240719 12:35:00,549.51,549.74,549.45,549.54,766 20240719 12:36:00,549.52,549.72,549.52,549.55,412 20240719 12:37:00,549.53,549.63,549.47,549.55,271 20240719 12:38:00,549.53,549.56,549.02,549.04,864 20240719 12:39:00,549.01,549.34,548.92,549.31,1214 20240719 12:40:00,549.35,549.76,549.31,549.66,1062 20240719 12:41:00,549.66,549.88,549.61,549.68,411 20240719 12:42:00,549.68,549.68,549.36,549.36,757 20240719 12:43:00,549.37,549.6,549.37,549.39,504 20240719 12:44:00,549.41,549.46,549.26,549.27,233 20240719 12:45:00,549.26,549.38,549.19,549.37,574 20240719 12:46:00,549.33,549.34,549.03,549.09,1072 20240719 12:47:00,549.08,549.26,549.07,549.12,558 20240719 12:48:00,549.1,549.23,549.0,549.12,392 20240719 12:49:00,549.12,549.24,549.03,549.21,210 20240719 12:50:00,549.24,549.45,549.14,549.41,451 20240719 12:51:00,549.4,549.55,549.03,549.12,1172 20240719 12:52:00,549.08,549.14,549.02,549.07,775 20240719 12:53:00,549.08,549.26,549.08,549.18,447 20240719 12:54:00,549.24,549.25,549.12,549.23,203 20240719 12:55:00,549.22,549.38,549.12,549.12,412 20240719 12:56:00,549.12,549.23,549.08,549.17,498 20240719 12:57:00,549.18,549.6,549.18,549.6,734 20240719 12:58:00,549.59,549.65,549.54,549.54,346 20240719 12:59:00,549.54,549.56,549.32,549.36,573 20240719 13:00:00,549.36,549.36,549.17,549.26,531 20240719 13:01:00,549.25,549.35,548.99,549.01,707 20240719 13:02:00,549.01,549.01,548.57,548.65,1435 20240719 13:03:00,548.64,548.78,548.54,548.61,722 20240719 13:04:00,548.61,548.77,548.6,548.65,274 20240719 13:05:00,548.65,548.78,548.56,548.64,513 20240719 13:06:00,548.64,548.74,548.58,548.62,325 20240719 13:07:00,548.6,548.63,548.4,548.55,447 20240719 13:08:00,548.55,548.65,548.44,548.49,375 20240719 13:09:00,548.47,548.72,548.47,548.71,271 20240719 13:10:00,548.69,548.79,548.55,548.58,685 20240719 13:11:00,548.58,548.58,548.32,548.39,372 20240719 13:12:00,548.38,548.46,548.31,548.36,520 20240719 13:13:00,548.37,548.54,548.32,548.38,512 20240719 13:14:00,548.37,548.64,548.37,548.63,861 20240719 13:15:00,548.64,548.72,548.56,548.72,573 20240719 13:16:00,548.72,548.73,548.44,548.49,472 20240719 13:17:00,548.49,548.5,548.38,548.45,305 20240719 13:18:00,548.44,548.51,548.31,548.33,372 20240719 13:19:00,548.32,548.4,548.26,548.34,563 20240719 13:20:00,548.33,548.42,548.25,548.25,312 20240719 13:21:00,548.27,548.49,548.25,548.39,1294 20240719 13:22:00,548.38,548.4,547.92,547.99,1824 20240719 13:23:00,548.0,548.15,547.91,547.98,927 20240719 13:24:00,548.0,548.18,547.91,548.18,477 20240719 13:25:00,548.16,548.67,548.15,548.59,1406 20240719 13:26:00,548.62,548.62,548.33,548.34,1193 20240719 13:27:00,548.33,548.62,548.3,548.53,340 20240719 13:28:00,548.58,548.81,548.5,548.5,827 20240719 13:29:00,548.54,548.63,548.51,548.59,308 20240719 13:30:00,548.57,548.57,548.32,548.35,354 20240719 13:31:00,548.34,548.39,548.22,548.34,444 20240719 13:32:00,548.35,548.53,548.31,548.5,348 20240719 13:33:00,548.52,548.88,548.46,548.53,571 20240719 13:34:00,548.54,548.69,548.54,548.59,400 20240719 13:35:00,548.56,548.58,548.4,548.44,464 20240719 13:36:00,548.48,548.68,548.4,548.68,406 20240719 13:37:00,548.66,548.88,548.62,548.79,435 20240719 13:38:00,548.75,549.02,548.73,548.93,710 20240719 13:39:00,548.91,548.93,548.71,548.76,310 20240719 13:40:00,548.76,548.76,548.56,548.56,300 20240719 13:41:00,548.56,548.81,548.53,548.78,537 20240719 13:42:00,548.76,548.76,548.25,548.31,805 20240719 13:43:00,548.32,548.32,548.09,548.15,842 20240719 13:44:00,548.15,548.39,548.12,548.33,531 20240719 13:45:00,548.34,548.63,548.34,548.61,277 20240719 13:46:00,548.64,549.07,548.62,548.88,1512 20240719 13:47:00,548.84,549.03,548.74,548.99,533 20240719 13:48:00,548.99,549.04,548.86,549.03,639 20240719 13:49:00,549.04,549.33,548.98,549.21,761 20240719 13:50:00,549.22,549.25,548.91,549.08,790 20240719 13:51:00,549.04,549.17,549.02,549.05,233 20240719 13:52:00,549.07,549.07,548.73,548.81,422 20240719 13:53:00,548.81,549.01,548.79,548.99,313 20240719 13:54:00,548.96,549.0,548.72,548.75,195 20240719 13:55:00,548.76,548.84,548.72,548.78,247 20240719 13:56:00,548.79,549.22,548.77,549.11,506 20240719 13:57:00,549.14,549.44,549.13,549.13,579 20240719 13:58:00,549.13,549.32,549.08,549.26,342 20240719 13:59:00,549.26,549.44,549.26,549.42,353 20240719 14:00:00,549.4,549.57,549.23,549.36,573 20240719 14:01:00,549.35,549.5,549.27,549.5,519 20240719 14:02:00,549.49,549.49,549.18,549.43,425 20240719 14:03:00,549.43,549.43,549.13,549.15,470 20240719 14:04:00,549.14,549.24,549.02,549.1,634 20240719 14:05:00,549.09,549.38,549.03,549.3,482 20240719 14:06:00,549.29,549.42,549.2,549.36,367 20240719 14:07:00,549.37,549.59,549.36,549.58,319 20240719 14:08:00,549.57,549.57,549.45,549.57,267 20240719 14:09:00,549.57,549.62,549.48,549.48,454 20240719 14:10:00,549.47,549.47,549.22,549.28,630 20240719 14:11:00,549.28,549.45,549.2,549.4,716 20240719 14:12:00,549.4,549.62,549.38,549.61,1123 20240719 14:13:00,549.6,549.6,549.39,549.42,591 20240719 14:14:00,549.41,549.44,549.29,549.38,574 20240719 14:15:00,549.4,549.65,549.39,549.61,627 20240719 14:16:00,549.61,549.61,549.44,549.56,430 20240719 14:17:00,549.57,549.72,549.55,549.71,626 20240719 14:18:00,549.71,549.71,549.53,549.61,457 20240719 14:19:00,549.62,549.62,549.18,549.3,710 20240719 14:20:00,549.3,549.3,549.04,549.17,852 20240719 14:21:00,549.17,549.24,549.07,549.08,452 20240719 14:22:00,549.09,549.09,548.94,549.04,550 20240719 14:23:00,549.04,549.17,548.94,548.95,479 20240719 14:24:00,548.95,548.97,548.78,548.83,866 20240719 14:25:00,548.84,548.94,548.77,548.9,390 20240719 14:26:00,548.9,549.12,548.9,549.04,405 20240719 14:27:00,549.04,549.11,548.88,548.93,521 20240719 14:28:00,548.92,548.98,548.65,548.72,411 20240719 14:29:00,548.72,548.78,548.63,548.69,468 20240719 14:30:00,548.7,548.7,548.51,548.67,475 20240719 14:31:00,548.69,548.84,548.51,548.61,333 20240719 14:32:00,548.6,548.67,548.43,548.52,469 20240719 14:33:00,548.52,548.72,548.52,548.71,292 20240719 14:34:00,548.69,548.71,548.6,548.68,496 20240719 14:35:00,548.67,548.93,548.53,548.53,864 20240719 14:36:00,548.55,548.6,548.44,548.5,508 20240719 14:37:00,548.49,548.59,548.38,548.39,672 20240719 14:38:00,548.4,548.46,548.32,548.34,637 20240719 14:39:00,548.35,548.37,548.26,548.31,602 20240719 14:40:00,548.33,548.52,548.28,548.48,481 20240719 14:41:00,548.49,548.61,548.35,548.48,804 20240719 14:42:00,548.5,548.54,548.37,548.39,879 20240719 14:43:00,548.37,548.37,548.16,548.16,786 20240719 14:44:00,548.16,548.19,548.06,548.06,1045 20240719 14:45:00,548.07,548.37,548.05,548.16,746 20240719 14:46:00,548.16,548.24,548.07,548.14,487 20240719 14:47:00,548.14,548.3,548.02,548.3,731 20240719 14:48:00,548.31,548.53,548.25,548.4,657 20240719 14:49:00,548.42,548.56,548.34,548.52,614 20240719 14:50:00,548.54,548.82,548.53,548.75,1488 20240719 14:51:00,548.75,548.98,548.71,548.9,1036 20240719 14:52:00,548.9,548.95,548.69,548.79,893 20240719 14:53:00,548.78,548.8,548.65,548.76,470 20240719 14:54:00,548.77,549.01,548.72,548.91,937 20240719 14:55:00,548.9,549.1,548.83,548.96,899 20240719 14:56:00,548.94,549.02,548.88,548.98,479 20240719 14:57:00,548.99,549.09,548.97,549.05,527 20240719 14:58:00,549.09,549.17,549.08,549.17,602 20240719 14:59:00,549.17,549.23,549.05,549.12,1142 20240719 15:00:00,549.13,549.48,549.04,549.48,1100 20240719 15:01:00,549.47,549.61,549.42,549.55,486 20240719 15:02:00,549.57,549.77,549.55,549.62,641 20240719 15:03:00,549.62,549.73,549.49,549.71,416 20240719 15:04:00,549.72,550.19,549.7,550.05,1639 20240719 15:05:00,550.08,550.11,549.65,550.0,1532 20240719 15:06:00,550.0,550.02,549.69,549.76,819 20240719 15:07:00,549.75,549.99,549.67,549.98,608 20240719 15:08:00,549.99,550.03,549.9,549.92,697 20240719 15:09:00,549.92,550.0,549.74,549.82,988 20240719 15:10:00,549.84,550.05,549.74,550.03,598 20240719 15:11:00,550.05,550.14,549.87,549.89,480 20240719 15:12:00,549.91,550.2,549.86,550.12,561 20240719 15:13:00,550.14,550.14,549.93,550.0,806 20240719 15:14:00,550.0,550.07,549.92,549.97,848 20240719 15:15:00,549.96,550.1,549.78,549.78,1074 20240719 15:16:00,549.8,549.8,549.56,549.7,1994 20240719 15:17:00,549.71,550.0,549.7,549.96,1002 20240719 15:18:00,549.96,550.13,549.95,550.12,1367 20240719 15:19:00,550.12,550.3,550.07,550.21,1478 20240719 15:20:00,550.2,550.36,550.12,550.25,892 20240719 15:21:00,550.25,550.25,550.06,550.13,469 20240719 15:22:00,550.13,550.3,550.1,550.24,478 20240719 15:23:00,550.28,550.46,550.22,550.26,1044 20240719 15:24:00,550.29,550.31,550.03,550.04,427 20240719 15:25:00,550.05,550.12,549.95,550.08,1235 20240719 15:26:00,550.09,550.27,550.07,550.22,448 20240719 15:27:00,550.23,550.24,550.09,550.12,494 20240719 15:28:00,550.11,550.19,550.07,550.14,494 20240719 15:29:00,550.16,550.16,549.96,549.99,349 20240719 15:30:00,549.99,550.08,549.83,549.83,1158 20240719 15:31:00,549.82,549.86,549.65,549.66,1176 20240719 15:32:00,549.68,549.7,549.45,549.59,1292 20240719 15:33:00,549.59,549.59,549.38,549.5,1501 20240719 15:34:00,549.5,549.53,549.09,549.19,1450 20240719 15:35:00,549.18,549.43,549.06,549.11,1565 20240719 15:36:00,549.1,549.13,548.71,548.84,2643 20240719 15:37:00,548.86,548.97,548.53,548.79,2163 20240719 15:38:00,548.79,548.8,548.42,548.57,1739 20240719 15:39:00,548.58,548.69,548.48,548.56,1582 20240719 15:40:00,548.58,548.91,548.56,548.63,2644 20240719 15:41:00,548.62,548.81,548.51,548.79,1569 20240719 15:42:00,548.8,548.96,548.63,548.86,1167 20240719 15:43:00,548.85,548.9,548.48,548.55,1118 20240719 15:44:00,548.55,548.59,548.33,548.43,1260 20240719 15:45:00,548.44,548.69,548.44,548.68,1240 20240719 15:46:00,548.65,548.73,548.45,548.48,1716 20240719 15:47:00,548.48,548.73,548.4,548.67,1266 20240719 15:48:00,548.66,548.69,548.46,548.61,962 20240719 15:49:00,548.6,548.64,548.46,548.55,1321 20240719 15:50:00,548.55,549.01,548.38,548.84,2296 20240719 15:51:00,548.83,548.83,548.62,548.69,2663 20240719 15:52:00,548.69,548.7,548.49,548.55,2025 20240719 15:53:00,548.53,548.65,548.42,548.56,2085 20240719 15:54:00,548.56,548.62,548.45,548.5,2084 20240719 15:55:00,548.48,548.59,548.17,548.24,3890 20240719 15:56:00,548.24,548.34,548.14,548.17,2512 20240719 15:57:00,548.17,548.37,548.15,548.28,3653 20240719 15:58:00,548.29,548.54,548.28,548.39,5123 20240719 15:59:00,548.38,549.05,548.38,548.93,23504 20240719 16:00:00,548.93,549.56,548.9,549.22,18618 20240719 16:01:00,549.25,549.25,548.99,548.99,2517 20240719 16:02:00,548.81,549.02,548.8,548.86,3051 20240719 16:03:00,548.85,549.02,548.81,548.96,2357 20240719 16:04:00,548.92,548.95,548.79,548.8,504 20240719 16:05:00,548.8,548.87,548.74,548.75,301 20240719 16:06:00,548.76,548.85,548.74,548.83,157 20240719 16:07:00,548.78,548.99,548.71,548.75,443 20240719 16:08:00,548.75,548.75,548.55,548.55,455 20240719 16:09:00,548.55,548.55,548.38,548.41,700 20240719 16:10:00,548.45,548.46,548.39,548.41,135 20240719 16:11:00,548.41,548.5,548.32,548.5,314 20240719 16:12:00,548.55,548.57,548.4,548.4,157 20240719 16:13:00,548.44,548.54,548.39,548.39,533 20240719 16:14:00,548.41,548.55,548.39,548.42,252 20240719 16:15:00,548.44,548.51,548.44,548.46,209 20240719 16:16:00,548.48,548.54,548.48,548.51,54 20240719 16:17:00,548.53,548.55,548.52,548.54,557 20240719 16:18:00,548.54,548.58,548.53,548.53,382 20240719 16:19:00,548.52,548.55,548.5,548.55,282 20240719 16:20:00,548.57,548.59,548.55,548.59,192 20240719 16:21:00,548.63,548.73,548.63,548.68,742 20240719 16:22:00,548.74,548.74,548.69,548.7,104 20240719 16:23:00,548.7,548.73,548.67,548.73,61 20240719 16:24:00,548.73,548.8,548.73,548.75,39 20240719 16:25:00,548.79,548.79,548.77,548.77,33 20240719 16:26:00,548.74,548.75,548.73,548.75,57 20240719 16:27:00,548.78,548.81,548.76,548.76,106 20240719 16:28:00,548.76,548.79,548.73,548.76,53 20240719 16:29:00,548.76,548.76,548.74,548.74,31 20240719 16:30:00,548.65,548.72,548.64,548.7,267 20240719 16:31:00,548.72,548.78,548.71,548.78,20 20240719 16:32:00,548.78,548.79,548.78,548.79,9 20240719 16:33:00,548.79,548.8,548.79,548.79,96 20240719 16:34:00,548.74,548.74,548.74,548.74,11 20240719 16:35:00,548.73,548.73,548.71,548.71,29 20240719 16:36:00,548.72,548.72,548.72,548.72,10 20240719 16:37:00,548.72,548.72,548.7,548.7,33 20240719 16:38:00,548.69,548.69,548.65,548.66,60 20240719 16:39:00,548.64,548.66,548.63,548.66,35 20240719 16:40:00,548.71,548.71,548.62,548.62,39 20240719 16:41:00,548.62,548.62,548.62,548.62,0 20240719 16:42:00,548.75,548.77,548.75,548.77,68 20240719 16:43:00,548.77,548.8,548.77,548.8,12 20240719 16:44:00,548.8,548.8,548.8,548.8,0 20240719 16:45:00,548.72,548.76,548.72,548.75,4 20240719 16:46:00,548.75,548.76,548.71,548.76,56 20240719 16:47:00,548.73,548.75,548.73,548.75,105 20240719 16:48:00,548.77,548.8,548.77,548.8,9 20240719 16:49:00,548.8,548.83,548.79,548.82,51 20240719 16:50:00,548.79,548.79,548.78,548.78,40 20240719 16:51:00,548.82,548.82,548.8,548.8,52 20240719 16:52:00,548.81,548.82,548.81,548.82,103 20240719 16:53:00,548.82,548.82,548.81,548.81,3 20240719 16:54:00,548.82,548.82,548.79,548.79,16 20240719 16:55:00,548.79,548.79,548.77,548.77,30 20240719 16:56:00,548.76,548.76,548.73,548.73,22 20240719 16:57:00,548.73,548.74,548.71,548.74,11 20240719 16:58:00,548.77,548.93,548.77,548.93,148 20240719 16:59:00,548.95,548.96,548.86,548.92,255 20240719 17:00:00,548.92,548.92,548.92,548.92,0 20240719 17:01:00,548.92,548.92,548.92,548.92,0 20240719 17:02:00,548.81,548.81,548.81,548.81,1 20240719 17:03:00,548.94,548.94,548.94,548.94,2 20240719 17:04:00,548.89,548.92,548.89,548.92,2 20240719 17:05:00,548.85,548.85,548.82,548.85,35 20240719 17:06:00,548.83,548.83,548.82,548.82,24 20240719 17:07:00,548.82,548.99,548.82,548.9,410 20240719 17:08:00,548.9,548.9,548.9,548.9,0 20240719 17:09:00,548.82,548.83,548.7,548.7,72 20240719 17:10:00,548.71,548.72,548.7,548.7,31 20240719 17:11:00,548.7,548.7,548.7,548.7,8 20240719 17:12:00,548.66,548.66,548.66,548.66,5 20240719 17:13:00,548.65,548.65,548.65,548.65,10 20240719 17:14:00,548.66,548.66,548.66,548.66,20 20240719 17:15:00,548.66,548.66,548.66,548.66,0 20240719 17:16:00,548.66,548.66,548.66,548.66,0 20240719 17:17:00,548.65,548.65,548.64,548.64,31 20240719 17:18:00,548.62,548.65,548.61,548.65,33 20240719 17:19:00,548.64,548.64,548.64,548.64,3 20240719 17:20:00,548.62,548.62,548.6,548.6,43 20240719 17:21:00,548.65,548.65,548.65,548.65,14 20240719 17:22:00,548.65,548.65,548.65,548.65,0 20240719 17:23:00,548.65,548.65,548.65,548.65,22 20240719 17:24:00,548.65,548.65,548.65,548.65,0 20240719 17:25:00,548.6,548.61,548.6,548.61,23 20240719 17:26:00,548.61,548.61,548.6,548.6,8 20240719 17:27:00,548.61,548.61,548.6,548.6,83 20240719 17:28:00,548.6,548.6,548.6,548.6,16 20240719 17:29:00,548.58,548.58,548.58,548.58,7 20240719 17:30:00,548.6,548.66,548.6,548.66,22 20240719 17:31:00,548.6,548.6,548.6,548.6,19 20240719 17:32:00,548.62,548.64,548.62,548.64,10 20240719 17:33:00,548.66,548.66,548.66,548.66,18 20240719 17:34:00,548.62,548.66,548.62,548.66,4 20240719 17:35:00,548.66,548.66,548.66,548.66,1 20240719 17:36:00,548.66,548.66,548.66,548.66,0 20240719 17:37:00,548.66,548.66,548.66,548.66,0 20240719 17:38:00,548.66,548.66,548.66,548.66,0 20240719 17:39:00,548.72,548.72,548.71,548.72,1 20240719 17:40:00,548.7,548.7,548.7,548.7,3 20240719 17:41:00,548.7,548.7,548.7,548.7,0 20240719 17:42:00,548.7,548.7,548.7,548.7,0 20240719 17:43:00,548.7,548.7,548.7,548.7,0 20240719 17:44:00,548.7,548.7,548.7,548.7,0 20240719 17:45:00,548.62,548.62,548.62,548.62,1 20240719 17:46:00,548.6,548.6,548.6,548.6,1 20240719 17:47:00,548.6,548.6,548.6,548.6,0 20240719 17:48:00,548.58,548.58,548.58,548.58,8 20240719 17:49:00,548.58,548.58,548.58,548.58,0 20240719 17:50:00,548.58,548.58,548.58,548.58,1 20240719 17:51:00,548.58,548.58,548.58,548.58,5 20240719 17:52:00,548.56,548.56,548.56,548.56,1 20240719 17:53:00,548.56,548.56,548.56,548.56,0 20240719 17:54:00,548.56,548.56,548.56,548.56,0 20240719 17:55:00,548.56,548.56,548.56,548.56,0 20240719 17:56:00,548.6,548.6,548.6,548.6,14 20240719 17:57:00,548.57,548.57,548.57,548.57,10 20240719 17:58:00,548.56,548.57,548.5,548.5,178 20240719 17:59:00,548.5,548.5,548.5,548.5,0 20240719 18:00:00,548.5,548.5,548.5,548.5,0 20240719 18:01:00,548.5,548.5,548.5,548.5,0 20240719 18:02:00,548.5,548.5,548.5,548.5,0 20240719 18:03:00,548.64,548.74,548.64,548.74,62 20240719 18:04:00,548.75,548.85,548.75,548.84,63 20240719 18:05:00,548.84,548.84,548.84,548.84,10 20240719 18:06:00,548.84,548.84,548.84,548.84,0 20240719 18:07:00,548.85,548.85,548.77,548.77,2 20240719 18:08:00,548.81,548.81,548.81,548.81,1 20240719 18:09:00,548.82,548.82,548.82,548.82,3 20240719 18:10:00,548.8,548.86,548.8,548.86,2 20240719 18:11:00,548.86,548.86,548.86,548.86,0 20240719 18:12:00,548.82,548.82,548.8,548.8,20 20240719 18:13:00,548.8,548.8,548.8,548.8,0 20240719 18:14:00,548.8,548.8,548.8,548.8,0 20240719 18:15:00,548.82,548.82,548.82,548.82,19 20240719 18:16:00,548.82,548.82,548.82,548.82,0 20240719 18:17:00,548.8,548.8,548.8,548.8,1 20240719 18:18:00,548.84,548.84,548.83,548.84,1 20240719 18:19:00,548.84,548.84,548.84,548.84,0 20240719 18:20:00,548.79,548.79,548.79,548.79,10 20240719 18:21:00,548.79,548.79,548.79,548.79,0 20240719 18:22:00,548.79,548.79,548.79,548.79,0 20240719 18:23:00,548.79,548.79,548.79,548.79,0 20240719 18:24:00,548.79,548.79,548.79,548.79,0 20240719 18:25:00,548.78,548.78,548.78,548.78,1 20240719 18:26:00,548.78,548.78,548.78,548.78,0 20240719 18:27:00,548.78,548.78,548.78,548.78,0 20240719 18:28:00,548.78,548.78,548.78,548.78,0 20240719 18:29:00,548.78,548.78,548.78,548.78,0 20240719 18:30:00,548.78,548.78,548.78,548.78,0 20240719 18:31:00,548.78,548.78,548.78,548.78,0 20240719 18:32:00,548.78,548.78,548.78,548.78,0 20240719 18:33:00,548.78,548.78,548.78,548.78,0 20240719 18:34:00,548.78,548.78,548.78,548.78,0 20240719 18:35:00,548.78,548.78,548.78,548.78,0 20240719 18:36:00,548.78,548.78,548.78,548.78,0 20240719 18:37:00,548.78,548.78,548.77,548.78,1 20240719 18:38:00,548.8,548.8,548.8,548.8,1 20240719 18:39:00,548.8,548.8,548.8,548.8,1 20240719 18:40:00,548.8,548.8,548.8,548.8,0 20240719 18:41:00,548.8,548.8,548.8,548.8,0 20240719 18:42:00,548.77,548.8,548.77,548.8,12 20240719 18:43:00,548.8,548.8,548.79,548.8,9 20240719 18:44:00,548.8,548.8,548.8,548.8,0 20240719 18:45:00,548.8,548.8,548.8,548.8,0 20240719 18:46:00,548.8,548.8,548.8,548.8,0 20240719 18:47:00,548.78,548.78,548.78,548.78,1 20240719 18:48:00,548.78,548.78,548.78,548.78,0 20240719 18:49:00,548.78,548.78,548.78,548.78,0 20240719 18:50:00,548.8,548.8,548.8,548.8,1 20240719 18:51:00,548.8,548.8,548.8,548.8,0 20240719 18:52:00,548.8,548.8,548.8,548.8,0 20240719 18:53:00,548.8,548.8,548.8,548.8,0 20240719 18:54:00,548.8,548.8,548.8,548.8,0 20240719 18:55:00,548.8,548.8,548.8,548.8,0 20240719 18:56:00,548.79,548.79,548.79,548.79,1 20240719 18:57:00,548.79,548.79,548.79,548.79,0 20240719 18:58:00,548.79,548.79,548.79,548.79,0 20240719 18:59:00,548.79,548.79,548.79,548.79,0 20240719 19:00:00,548.82,548.82,548.82,548.82,1 20240719 19:01:00,548.82,548.82,548.82,548.82,0 20240719 19:02:00,548.82,548.82,548.82,548.82,0 20240719 19:03:00,548.82,548.82,548.82,548.82,0 20240719 19:04:00,548.82,548.82,548.82,548.82,0 20240719 19:05:00,548.82,548.82,548.82,548.82,0 20240719 19:06:00,548.82,548.82,548.82,548.82,0 20240719 19:07:00,548.82,548.82,548.82,548.82,0 20240719 19:08:00,548.82,548.82,548.82,548.82,0 20240719 19:09:00,548.82,548.82,548.82,548.82,0 20240719 19:10:00,548.82,548.82,548.82,548.82,0 20240719 19:11:00,548.82,548.82,548.82,548.82,0 20240719 19:12:00,548.82,548.82,548.82,548.82,0 20240719 19:13:00,548.72,548.72,548.72,548.72,10 20240719 19:14:00,548.72,548.72,548.72,548.72,0 20240719 19:15:00,548.7,548.7,548.7,548.7,3 20240719 19:16:00,548.7,548.7,548.7,548.7,0 20240719 19:17:00,548.7,548.7,548.7,548.7,0 20240719 19:18:00,548.7,548.7,548.7,548.7,0 20240719 19:19:00,548.61,548.61,548.61,548.61,2 20240719 19:20:00,548.61,548.61,548.61,548.61,0 20240719 19:21:00,548.61,548.61,548.61,548.61,0 20240719 19:22:00,548.61,548.61,548.61,548.61,0 20240719 19:23:00,548.61,548.61,548.61,548.61,0 20240719 19:24:00,548.76,548.76,548.64,548.64,6 20240719 19:25:00,548.64,548.64,548.64,548.64,0 20240719 19:26:00,548.64,548.64,548.64,548.64,0 20240719 19:27:00,548.64,548.64,548.64,548.64,0 20240719 19:28:00,548.64,548.64,548.64,548.64,0 20240719 19:29:00,548.64,548.64,548.64,548.64,0 20240719 19:30:00,548.6,548.6,548.6,548.6,1 20240719 19:31:00,548.6,548.6,548.6,548.6,0 20240719 19:32:00,548.6,548.6,548.6,548.6,0 20240719 19:33:00,548.6,548.6,548.6,548.6,0 20240719 19:34:00,548.75,548.9,548.75,548.9,67 20240719 19:35:00,548.9,548.9,548.9,548.9,17 20240719 19:36:00,548.9,548.9,548.9,548.9,9 20240719 19:37:00,548.9,548.9,548.9,548.9,11 20240719 19:38:00,548.9,548.9,548.9,548.9,19 20240719 19:39:00,548.9,548.9,548.9,548.9,1 20240719 19:40:00,548.9,548.9,548.9,548.9,0 20240719 19:41:00,548.9,548.9,548.9,548.9,7 20240719 19:42:00,548.92,548.93,548.92,548.93,3 20240719 19:43:00,548.92,548.92,548.92,548.92,11 20240719 19:44:00,548.92,548.93,548.92,548.92,26 20240719 19:45:00,548.92,548.92,548.92,548.92,16 20240719 19:46:00,548.92,548.92,548.92,548.92,0 20240719 19:47:00,548.92,548.92,548.92,548.92,1 20240719 19:48:00,548.92,548.92,548.92,548.92,32 20240719 19:49:00,548.92,548.92,548.92,548.92,3 20240719 19:50:00,548.92,548.92,548.92,548.92,5 20240719 19:51:00,548.92,548.92,548.92,548.92,0 20240719 19:52:00,548.92,548.95,548.92,548.95,6 20240719 19:53:00,548.94,548.94,548.92,548.92,7 20240719 19:54:00,548.92,548.92,548.92,548.92,3 20240719 19:55:00,548.93,548.93,548.93,548.93,2 20240719 19:56:00,548.94,548.94,548.93,548.93,7 20240719 19:57:00,548.95,548.95,548.93,548.93,9 20240719 19:58:00,548.93,549.0,548.93,549.0,64 20240719 19:59:00,549.05,549.05,549.05,549.05,54 20240719 04:00:00,551.62,551.65,551.62,551.65,2 20240719 04:01:00,551.44,551.5,551.32,551.5,15 20240719 04:02:00,551.52,551.76,551.52,551.76,5 20240719 04:03:00,551.69,551.8,551.69,551.8,3 20240719 04:04:00,551.77,552.05,551.74,552.03,8 20240719 04:05:00,552.04,552.14,552.04,552.14,2 20240719 04:06:00,551.99,552.29,551.99,552.29,5 20240719 04:07:00,552.19,552.19,552.16,552.16,7 20240719 04:08:00,551.86,551.91,551.81,551.86,10 20240719 04:09:00,551.86,551.86,551.86,551.86,0 20240719 04:10:00,551.86,551.86,551.86,551.86,0 20240719 04:11:00,551.86,551.86,551.86,551.86,0 20240719 04:12:00,551.83,551.83,551.83,551.83,1 20240719 04:13:00,551.65,551.65,551.57,551.57,3 20240719 04:14:00,551.57,551.57,551.57,551.57,0 20240719 04:15:00,551.75,551.81,551.75,551.81,8 20240719 04:16:00,551.81,551.81,551.81,551.81,0 20240719 04:17:00,551.93,551.93,551.77,551.77,3 20240719 04:18:00,551.77,551.77,551.77,551.77,0 20240719 04:19:00,551.77,551.77,551.77,551.77,0 20240719 04:20:00,551.77,551.77,551.77,551.77,0 20240719 04:21:00,551.46,551.46,551.45,551.45,3 20240719 04:22:00,551.34,551.34,551.11,551.12,8 20240719 04:23:00,551.07,551.4,551.07,551.4,3 20240719 04:24:00,551.64,551.86,551.64,551.86,5 20240719 04:25:00,551.74,551.75,551.65,551.65,94 20240719 04:26:00,551.75,552.03,551.75,552.03,7 20240719 04:27:00,551.96,552.0,551.96,552.0,2 20240719 04:28:00,552.0,552.0,552.0,552.0,0 20240719 04:29:00,552.08,552.08,552.08,552.08,7 20240719 04:30:00,552.08,552.08,552.08,552.08,0 20240719 04:31:00,552.08,552.08,552.08,552.08,0 20240719 04:32:00,552.08,552.08,552.08,552.08,0 20240719 04:33:00,552.0,552.0,552.0,552.0,1 20240719 04:34:00,552.0,552.0,552.0,552.0,0 20240719 04:35:00,551.9,552.0,551.9,552.0,5 20240719 04:36:00,552.0,552.0,552.0,552.0,0 20240719 04:37:00,552.0,552.0,552.0,552.0,0 20240719 04:38:00,552.3,552.36,552.3,552.36,9 20240719 04:39:00,552.35,552.35,552.35,552.35,1 20240719 04:40:00,552.35,552.35,552.35,552.35,0 20240719 04:41:00,552.22,552.22,552.22,552.22,2 20240719 04:42:00,552.22,552.22,552.22,552.22,0 20240719 04:43:00,552.15,552.15,552.15,552.15,6 20240719 04:44:00,552.26,552.26,552.26,552.26,3 20240719 04:45:00,552.26,552.26,552.26,552.26,0 20240719 04:46:00,552.26,552.28,552.26,552.28,3 20240719 04:47:00,552.28,552.28,552.28,552.28,0 20240719 04:48:00,552.28,552.28,552.28,552.28,0 20240719 04:49:00,552.28,552.28,552.28,552.28,0 20240719 04:50:00,552.28,552.28,552.28,552.28,0 20240719 04:51:00,552.31,552.31,552.31,552.31,1 20240719 04:52:00,552.4,552.4,552.4,552.4,1 20240719 04:53:00,552.34,552.34,552.28,552.28,8 20240719 04:54:00,552.15,552.15,552.15,552.15,1 20240719 04:55:00,551.89,551.89,551.89,551.89,2 20240719 04:56:00,552.03,552.15,552.02,552.02,4 20240719 04:57:00,552.02,552.02,552.02,552.02,0 20240719 04:58:00,552.02,552.02,552.02,552.02,0 20240719 04:59:00,552.02,552.02,552.02,552.02,0 20240719 05:00:00,552.14,552.14,552.14,552.14,1 20240719 05:01:00,552.14,552.14,552.14,552.14,0 20240719 05:02:00,552.3,552.72,552.27,552.5,89 20240719 05:03:00,552.31,552.44,552.31,552.44,13 20240719 05:04:00,552.44,552.44,552.44,552.44,0 20240719 05:05:00,552.44,552.44,552.44,552.44,0 20240719 05:06:00,552.41,552.41,552.41,552.41,1 20240719 05:07:00,552.41,552.41,552.41,552.41,0 20240719 05:08:00,552.41,552.41,552.41,552.41,0 20240719 05:09:00,552.41,552.41,552.41,552.41,0 20240719 05:10:00,552.35,552.35,552.35,552.35,1 20240719 05:11:00,552.38,552.38,552.38,552.38,5 20240719 05:12:00,552.28,552.28,552.28,552.28,2 20240719 05:13:00,552.35,552.47,552.35,552.47,2 20240719 05:14:00,552.34,552.34,552.34,552.34,1 20240719 05:15:00,552.32,552.32,552.3,552.3,45 20240719 05:16:00,552.48,552.48,552.48,552.48,11 20240719 05:17:00,552.3,552.3,552.3,552.3,5 20240719 05:18:00,552.46,552.46,552.46,552.46,1 20240719 05:19:00,552.41,552.41,552.41,552.41,2 20240719 05:20:00,552.26,552.26,552.26,552.26,9 20240719 05:21:00,552.15,552.15,552.05,552.05,23 20240719 05:22:00,552.04,552.04,551.93,551.99,9 20240719 05:23:00,551.8,551.8,551.68,551.68,5 20240719 05:24:00,551.68,551.68,551.68,551.68,0 20240719 05:25:00,551.65,551.74,551.65,551.74,8 20240719 05:26:00,551.82,551.82,551.82,551.82,2 20240719 05:27:00,551.81,551.81,551.75,551.75,5 20240719 05:28:00,551.75,551.75,551.75,551.75,0 20240719 05:29:00,551.75,551.75,551.75,551.75,0 20240719 05:30:00,551.75,551.75,551.75,551.75,0 20240719 05:31:00,551.7,552.27,551.7,552.27,4 20240719 05:32:00,552.26,552.48,552.26,552.42,9 20240719 05:33:00,552.4,552.43,552.4,552.43,4 20240719 05:34:00,552.35,552.35,552.35,552.35,1 20240719 05:35:00,552.35,552.35,552.35,552.35,0 20240719 05:36:00,552.35,552.35,552.35,552.35,0 20240719 05:37:00,552.35,552.35,552.35,552.35,0 20240719 05:38:00,552.35,552.35,552.35,552.35,0 20240719 05:39:00,551.8,551.8,551.8,551.8,2 20240719 05:40:00,551.6,551.6,551.56,551.56,2 20240719 05:41:00,551.56,551.56,551.56,551.56,0 20240719 05:42:00,551.67,551.67,551.67,551.67,1 20240719 05:43:00,551.67,551.67,551.67,551.67,0 20240719 05:44:00,551.67,551.67,551.67,551.67,0 20240719 05:45:00,552.02,552.04,552.02,552.04,3 20240719 05:46:00,552.04,552.04,552.04,552.04,0 20240719 05:47:00,552.04,552.04,552.04,552.04,0 20240719 05:48:00,552.41,552.55,552.41,552.55,11 20240719 05:49:00,552.47,552.48,552.47,552.48,3 20240719 05:50:00,552.48,552.48,552.48,552.48,0 20240719 05:51:00,552.49,552.52,552.49,552.52,2 20240719 05:52:00,552.52,552.52,552.52,552.52,0 20240719 05:53:00,552.34,552.34,552.34,552.34,2 20240719 05:54:00,552.33,552.33,552.33,552.33,1 20240719 05:55:00,552.33,552.33,552.33,552.33,0 20240719 05:56:00,552.35,552.36,552.35,552.36,4 20240719 05:57:00,552.36,552.36,552.36,552.36,0 20240719 05:58:00,552.36,552.36,552.36,552.36,0 20240719 05:59:00,552.34,552.34,552.34,552.34,4 20240719 06:00:00,552.34,552.34,552.34,552.34,0 20240719 06:01:00,552.34,552.34,552.34,552.34,0 20240719 06:02:00,552.34,552.34,552.34,552.34,0 20240719 06:03:00,552.6,552.6,552.6,552.6,5 20240719 06:04:00,552.84,552.84,552.84,552.84,1 20240719 06:05:00,553.08,553.08,553.08,553.08,1 20240719 06:06:00,553.02,553.03,553.02,553.03,10 20240719 06:07:00,553.19,553.19,553.19,553.19,5 20240719 06:08:00,553.19,553.19,553.19,553.19,0 20240719 06:09:00,553.19,553.19,553.19,553.19,0 20240719 06:10:00,553.17,553.17,553.17,553.17,6 20240719 06:11:00,553.17,553.18,553.17,553.18,4 20240719 06:12:00,553.2,553.25,553.2,553.25,4 20240719 06:13:00,553.15,553.15,553.15,553.15,1 20240719 06:14:00,553.15,553.15,553.15,553.15,0 20240719 06:15:00,553.15,553.15,553.15,553.15,0 20240719 06:16:00,553.15,553.15,553.15,553.15,0 20240719 06:17:00,553.2,553.2,553.19,553.19,5 20240719 06:18:00,553.19,553.19,553.19,553.19,0 20240719 06:19:00,553.36,553.36,553.36,553.36,2 20240719 06:20:00,553.36,553.36,553.36,553.36,0 20240719 06:21:00,553.36,553.36,553.36,553.36,0 20240719 06:22:00,553.23,553.23,553.21,553.21,2 20240719 06:23:00,553.21,553.21,553.21,553.21,0 20240719 06:24:00,553.21,553.21,553.21,553.21,0 20240719 06:25:00,553.24,553.24,553.24,553.24,8 20240719 06:26:00,553.24,553.24,553.24,553.24,0 20240719 06:27:00,553.4,553.4,553.4,553.4,5 20240719 06:28:00,553.41,553.44,553.41,553.44,5 20240719 06:29:00,553.44,553.44,553.44,553.44,0 20240719 06:30:00,553.44,553.44,553.44,553.44,0 20240719 06:31:00,553.44,553.44,553.44,553.44,0 20240719 06:32:00,553.44,553.44,553.44,553.44,0 20240719 06:33:00,553.28,553.28,553.28,553.28,1 20240719 06:34:00,553.28,553.28,553.28,553.28,0 20240719 06:35:00,553.18,553.18,553.18,553.18,1 20240719 06:36:00,553.2,553.2,553.2,553.2,1 20240719 06:37:00,553.2,553.2,553.2,553.2,0 20240719 06:38:00,553.2,553.2,553.2,553.2,0 20240719 06:39:00,553.2,553.2,553.2,553.2,0 20240719 06:40:00,553.08,553.08,553.08,553.08,1 20240719 06:41:00,553.02,553.03,553.02,553.03,2 20240719 06:42:00,553.08,553.08,553.08,553.08,1 20240719 06:43:00,553.08,553.08,553.08,553.08,0 20240719 06:44:00,553.08,553.08,553.08,553.08,0 20240719 06:45:00,552.91,552.91,552.91,552.91,1 20240719 06:46:00,552.73,553.01,552.73,553.01,29 20240719 06:47:00,553.11,553.11,552.9,552.93,10 20240719 06:48:00,552.89,552.96,552.89,552.96,6 20240719 06:49:00,552.96,552.96,552.96,552.96,0 20240719 06:50:00,552.96,552.96,552.96,552.96,0 20240719 06:51:00,552.96,552.96,552.96,552.96,0 20240719 06:52:00,552.94,552.94,552.73,552.74,21 20240719 06:53:00,552.67,552.67,552.67,552.67,6 20240719 06:54:00,552.67,552.7,552.67,552.7,154 20240719 06:55:00,552.76,552.76,552.76,552.76,2 20240719 06:56:00,552.83,552.83,552.83,552.83,14 20240719 06:57:00,552.75,552.75,552.73,552.73,23 20240719 06:58:00,552.73,552.73,552.73,552.73,0 20240719 06:59:00,552.81,552.81,552.81,552.81,1 20240719 07:00:00,552.76,552.76,552.69,552.69,26 20240719 07:01:00,552.71,552.71,552.65,552.7,16 20240719 07:02:00,552.79,552.91,552.79,552.91,13 20240719 07:03:00,553.0,553.0,553.0,553.0,1 20240719 07:04:00,552.91,552.95,552.91,552.95,2 20240719 07:05:00,553.0,553.1,553.0,553.1,16 20240719 07:06:00,553.02,553.15,553.02,553.15,19 20240719 07:07:00,553.1,553.11,553.09,553.11,10 20240719 07:08:00,553.07,553.08,553.07,553.08,2 20240719 07:09:00,553.08,553.08,553.03,553.03,4 20240719 07:10:00,553.03,553.03,552.98,553.0,39 20240719 07:11:00,553.1,553.1,553.1,553.1,2 20240719 07:12:00,553.15,553.15,553.11,553.11,7 20240719 07:13:00,553.2,553.39,553.2,553.39,375 20240719 07:14:00,553.41,553.43,553.23,553.24,42 20240719 07:15:00,553.2,553.25,553.2,553.23,22 20240719 07:16:00,553.26,553.26,553.26,553.26,7 20240719 07:17:00,553.26,553.26,553.26,553.26,0 20240719 07:18:00,553.41,553.41,553.41,553.41,1 20240719 07:19:00,553.35,553.42,553.35,553.4,35 20240719 07:20:00,553.4,553.4,553.4,553.4,0 20240719 07:21:00,553.48,553.57,553.47,553.57,270 20240719 07:22:00,553.66,553.7,553.6,553.7,40 20240719 07:23:00,553.71,553.72,553.71,553.72,7 20240719 07:24:00,553.74,553.78,553.74,553.78,19 20240719 07:25:00,553.58,553.64,553.58,553.64,37 20240719 07:26:00,553.64,553.64,553.64,553.64,0 20240719 07:27:00,553.5,553.53,553.5,553.53,11 20240719 07:28:00,553.53,553.53,553.53,553.53,0 20240719 07:29:00,553.58,553.58,553.58,553.58,2 20240719 07:30:00,553.66,553.73,553.66,553.73,62 20240719 07:31:00,553.73,553.73,553.73,553.73,0 20240719 07:32:00,553.68,553.68,553.61,553.61,28 20240719 07:33:00,553.64,553.64,553.64,553.64,1 20240719 07:34:00,553.58,553.58,553.55,553.55,18 20240719 07:35:00,553.55,553.55,553.55,553.55,0 20240719 07:36:00,553.54,553.54,553.53,553.53,11 20240719 07:37:00,553.63,553.63,553.63,553.63,1 20240719 07:38:00,553.71,553.72,553.66,553.66,25 20240719 07:39:00,553.67,553.67,553.64,553.64,14 20240719 07:40:00,553.64,553.64,553.64,553.64,0 20240719 07:41:00,553.69,553.69,553.69,553.69,3 20240719 07:42:00,553.65,553.65,553.61,553.61,28 20240719 07:43:00,553.53,553.53,553.53,553.53,1 20240719 07:44:00,553.65,553.69,553.65,553.69,8 20240719 07:45:00,553.68,553.69,553.59,553.59,119 20240719 07:46:00,553.6,553.6,553.6,553.6,1 20240719 07:47:00,553.58,553.58,553.55,553.58,37 20240719 07:48:00,553.58,553.58,553.58,553.58,0 20240719 07:49:00,553.61,553.61,553.6,553.6,31 20240719 07:50:00,553.6,553.65,553.59,553.65,293 20240719 07:51:00,553.6,553.6,553.6,553.6,2 20240719 07:52:00,553.55,553.55,553.5,553.5,15 20240719 07:53:00,553.49,553.51,553.38,553.51,179 20240719 07:54:00,553.51,553.51,553.51,553.51,0 20240719 07:55:00,553.58,553.58,553.58,553.58,20 20240719 07:56:00,553.46,553.5,553.46,553.5,14 20240719 07:57:00,553.51,553.55,553.51,553.54,6 20240719 07:58:00,553.52,553.54,553.5,553.54,8 20240719 07:59:00,553.55,553.55,553.55,553.55,2 20240719 08:00:00,552.98,553.79,551.83,553.65,266 20240719 08:01:00,554.01,554.28,551.11,552.24,121 20240719 08:02:00,553.69,554.33,551.75,553.88,79 20240719 08:03:00,551.5,554.0,551.32,553.83,247 20240719 08:04:00,553.84,554.22,552.25,553.86,24 20240719 08:05:00,553.8,553.8,553.62,553.63,68 20240719 08:06:00,553.68,553.81,553.68,553.8,68 20240719 08:07:00,553.82,553.82,553.8,553.8,7 20240719 08:08:00,553.77,553.77,553.74,553.74,11 20240719 08:09:00,553.74,553.74,553.44,553.45,19 20240719 08:10:00,553.42,553.48,553.42,553.45,7 20240719 08:11:00,553.46,553.46,553.32,553.32,29 20240719 08:12:00,553.3,553.3,553.21,553.27,52 20240719 08:13:00,553.27,553.27,553.27,553.27,0 20240719 08:14:00,553.49,553.5,553.47,553.49,14 20240719 08:15:00,553.5,553.54,553.5,553.5,21 20240719 08:16:00,553.38,553.41,553.38,553.4,50 20240719 08:17:00,553.34,553.34,553.24,553.34,18 20240719 08:18:00,553.34,553.34,553.34,553.34,0 20240719 08:19:00,553.34,553.34,553.34,553.34,0 20240719 08:20:00,553.41,553.41,553.38,553.39,21 20240719 08:21:00,553.35,553.35,553.2,553.2,220 20240719 08:22:00,553.21,553.28,553.2,553.24,8 20240719 08:23:00,553.22,553.22,553.11,553.11,31 20240719 08:24:00,553.14,553.19,553.12,553.19,12 20240719 08:25:00,553.24,553.24,553.1,553.1,65 20240719 08:26:00,553.07,553.09,553.05,553.05,13 20240719 08:27:00,553.08,553.08,553.0,553.04,17 20240719 08:28:00,553.05,553.1,553.05,553.09,36 20240719 08:29:00,553.09,553.09,553.0,553.03,67 20240719 08:30:00,553.0,553.11,553.0,553.11,36 20240719 08:31:00,553.21,553.21,553.21,553.21,1 20240719 08:32:00,553.29,553.44,553.29,553.44,6 20240719 08:33:00,553.46,553.54,553.46,553.51,32 20240719 08:34:00,553.48,553.5,553.47,553.47,31 20240719 08:35:00,553.45,553.45,553.43,553.43,28 20240719 08:36:00,553.47,553.7,553.47,553.68,48 20240719 08:37:00,553.67,553.73,553.6,553.73,18 20240719 08:38:00,553.68,553.69,553.63,553.63,9 20240719 08:39:00,553.66,553.7,553.63,553.68,20 20240719 08:40:00,553.72,553.75,553.72,553.72,32 20240719 08:41:00,553.69,553.69,553.62,553.62,39 20240719 08:42:00,553.65,553.7,553.65,553.69,35 20240719 08:43:00,553.67,553.76,553.67,553.74,27 20240719 08:44:00,553.7,553.7,553.65,553.65,12 20240719 08:45:00,553.62,553.72,553.62,553.69,79 20240719 08:46:00,553.67,553.7,553.59,553.59,27 20240719 08:47:00,553.59,553.59,553.54,553.54,23 20240719 08:48:00,553.54,553.54,553.54,553.54,0 20240719 08:49:00,553.68,553.76,553.68,553.76,5 20240719 08:50:00,553.83,553.86,553.73,553.73,24 20240719 08:51:00,553.82,553.82,553.79,553.82,34 20240719 08:52:00,553.8,553.8,553.71,553.71,49 20240719 08:53:00,553.68,553.68,553.67,553.67,11 20240719 08:54:00,553.73,553.73,553.72,553.72,33 20240719 08:55:00,553.72,553.72,553.72,553.72,0 20240719 08:56:00,553.81,553.81,553.81,553.81,5 20240719 08:57:00,553.86,553.86,553.84,553.84,16 20240719 08:58:00,553.9,553.9,553.9,553.9,9 20240719 08:59:00,553.94,553.98,553.89,553.89,43 20240719 09:00:00,553.94,553.98,553.94,553.98,8 20240719 09:01:00,553.96,553.96,553.82,553.82,6 20240719 09:02:00,553.7,553.7,553.47,553.47,21 20240719 09:03:00,553.45,553.51,553.4,553.5,19 20240719 09:04:00,553.49,553.5,553.35,553.35,25 20240719 09:05:00,553.32,553.32,553.31,553.31,7 20240719 09:06:00,553.4,553.53,553.39,553.48,34 20240719 09:07:00,553.6,553.63,553.6,553.63,2 20240719 09:08:00,553.44,553.44,553.44,553.44,1 20240719 09:09:00,553.53,553.59,553.53,553.58,12 20240719 09:10:00,553.58,553.62,553.46,553.54,305 20240719 09:11:00,553.59,553.59,553.5,553.5,7 20240719 09:12:00,553.54,553.56,553.54,553.56,10 20240719 09:13:00,553.55,553.55,553.52,553.55,12 20240719 09:14:00,553.57,553.59,553.5,553.53,20 20240719 09:15:00,553.57,553.57,553.39,553.39,20 20240719 09:16:00,553.45,553.46,553.45,553.45,22 20240719 09:17:00,553.41,553.41,553.34,553.34,14 20240719 09:18:00,553.33,553.34,553.29,553.29,58 20240719 09:19:00,553.26,553.35,553.19,553.19,22 20240719 09:20:00,553.27,553.27,553.15,553.15,10 20240719 09:21:00,553.19,553.19,553.09,553.09,114 20240719 09:22:00,553.1,553.36,553.1,553.35,21 20240719 09:23:00,553.34,553.34,553.15,553.17,10 20240719 09:24:00,553.13,553.13,552.98,552.98,13 20240719 09:25:00,552.86,552.9,552.37,552.39,249 20240719 09:26:00,552.35,552.53,552.34,552.41,103 20240719 09:27:00,552.47,552.71,552.4,552.4,176 20240719 09:28:00,552.49,552.49,552.19,552.19,374 20240719 09:29:00,552.18,552.45,551.91,552.45,712 20240719 09:30:00,552.42,552.89,552.3,552.36,4017 20240719 09:31:00,552.34,552.46,551.97,552.02,1683 20240719 09:32:00,551.99,552.17,551.88,552.1,1373 20240719 09:33:00,552.04,552.14,551.8,552.13,1193 20240719 09:34:00,552.11,552.57,552.09,552.4,1316 20240719 09:35:00,552.38,552.7,552.2,552.34,1668 20240719 09:36:00,552.35,552.56,552.31,552.32,502 20240719 09:37:00,552.29,552.6,552.25,552.57,817 20240719 09:38:00,552.56,552.78,552.52,552.71,694 20240719 09:39:00,552.69,553.26,552.69,553.21,1782 20240719 09:40:00,553.24,553.59,553.15,553.58,4623 20240719 09:41:00,553.57,554.08,553.57,553.94,2799 20240719 09:42:00,553.95,554.0,553.5,553.7,2099 20240719 09:43:00,553.66,553.69,553.17,553.18,584 20240719 09:44:00,553.17,553.28,552.8,552.9,1070 20240719 09:45:00,552.9,552.91,552.44,552.64,1281 20240719 09:46:00,552.62,552.8,552.44,552.73,513 20240719 09:47:00,552.78,552.81,552.43,552.43,718 20240719 09:48:00,552.36,552.85,552.31,552.83,688 20240719 09:49:00,552.82,552.87,552.58,552.81,294 20240719 09:50:00,552.8,553.03,552.74,553.0,606 20240719 09:51:00,553.02,553.28,552.97,553.07,796 20240719 09:52:00,553.05,553.19,552.89,552.9,448 20240719 09:53:00,552.88,553.06,552.75,552.75,440 20240719 09:54:00,552.75,552.97,552.69,552.97,595 20240719 09:55:00,552.97,553.17,552.9,553.15,786 20240719 09:56:00,553.17,553.37,553.16,553.37,453 20240719 09:57:00,553.38,553.55,553.27,553.32,602 20240719 09:58:00,553.28,553.32,553.05,553.06,394 20240719 09:59:00,553.01,553.01,552.8,552.99,545 20240719 10:00:00,552.99,552.99,552.55,552.57,464 20240719 10:01:00,552.55,552.89,552.53,552.88,902 20240719 10:02:00,552.86,553.06,552.61,552.89,1310 20240719 10:03:00,552.87,552.88,552.57,552.72,678 20240719 10:04:00,552.71,552.8,552.42,552.5,301 20240719 10:05:00,552.49,552.81,552.45,552.61,841 20240719 10:06:00,552.61,552.82,552.5,552.79,237 20240719 10:07:00,552.78,553.14,552.73,552.95,762 20240719 10:08:00,552.94,553.12,552.8,552.89,271 20240719 10:09:00,552.89,553.29,552.89,553.17,347 20240719 10:10:00,553.13,553.29,553.01,553.28,282 20240719 10:11:00,553.28,553.3,553.04,553.12,336 20240719 10:12:00,553.11,553.11,552.85,552.97,403 20240719 10:13:00,552.96,552.98,552.47,552.56,663 20240719 10:14:00,552.53,552.56,552.28,552.4,739 20240719 10:15:00,552.42,552.68,552.42,552.54,325 20240719 10:16:00,552.57,553.06,552.53,553.0,352 20240719 10:17:00,553.02,553.09,552.78,552.94,430 20240719 10:18:00,552.95,553.09,552.72,552.73,391 20240719 10:19:00,552.72,552.78,552.46,552.78,580 20240719 10:20:00,552.77,552.81,552.52,552.56,860 20240719 10:21:00,552.59,552.6,552.27,552.42,494 20240719 10:22:00,552.4,552.51,552.23,552.38,409 20240719 10:23:00,552.4,552.55,552.28,552.28,411 20240719 10:24:00,552.28,552.33,552.06,552.19,494 20240719 10:25:00,552.19,552.42,552.18,552.23,348 20240719 10:26:00,552.23,552.23,551.73,551.73,620 20240719 10:27:00,551.75,551.87,551.28,551.33,1403 20240719 10:28:00,551.3,551.5,551.3,551.35,980 20240719 10:29:00,551.33,551.37,551.04,551.11,1530 20240719 10:30:00,551.13,551.53,551.09,551.42,1087 20240719 10:31:00,551.41,551.53,551.09,551.11,959 20240719 10:32:00,551.1,551.13,550.88,550.91,1012 20240719 10:33:00,550.93,551.16,550.93,551.03,1177 20240719 10:34:00,551.01,551.3,550.95,551.02,966 20240719 10:35:00,551.03,551.36,550.97,551.31,496 20240719 10:36:00,551.3,551.39,551.1,551.11,553 20240719 10:37:00,551.12,551.42,551.12,551.39,357 20240719 10:38:00,551.39,551.75,551.39,551.73,1068 20240719 10:39:00,551.69,551.71,551.49,551.65,340 20240719 10:40:00,551.7,551.72,551.21,551.34,554 20240719 10:41:00,551.3,551.34,550.9,550.9,416 20240719 10:42:00,550.94,551.18,550.78,551.1,876 20240719 10:43:00,551.09,551.18,550.93,551.01,1395 20240719 10:44:00,550.99,551.13,550.66,550.66,944 20240719 10:45:00,550.68,551.14,550.67,551.12,1185 20240719 10:46:00,551.1,551.23,550.99,551.01,369 20240719 10:47:00,551.06,551.25,551.0,551.14,290 20240719 10:48:00,551.11,551.3,550.92,551.29,314 20240719 10:49:00,551.3,551.48,551.11,551.13,426 20240719 10:50:00,551.12,551.14,550.9,551.01,389 20240719 10:51:00,551.01,551.22,550.92,550.99,592 20240719 10:52:00,550.99,551.1,550.92,551.05,341 20240719 10:53:00,551.06,551.25,550.98,551.17,626 20240719 10:54:00,551.2,551.52,551.15,551.24,457 20240719 10:55:00,551.25,551.43,551.1,551.14,336 20240719 10:56:00,551.14,551.29,551.0,551.21,483 20240719 10:57:00,551.22,551.39,551.16,551.39,284 20240719 10:58:00,551.39,551.44,551.13,551.27,272 20240719 10:59:00,551.26,551.3,551.12,551.12,346 20240719 11:00:00,551.16,551.92,551.16,551.82,1596 20240719 11:01:00,551.83,551.99,551.72,551.81,561 20240719 11:02:00,551.8,551.8,551.52,551.56,573 20240719 11:03:00,551.54,551.73,551.52,551.66,387 20240719 11:04:00,551.66,551.87,551.65,551.74,272 20240719 11:05:00,551.73,551.86,551.61,551.76,313 20240719 11:06:00,551.79,551.85,551.53,551.66,385 20240719 11:07:00,551.68,551.72,551.54,551.56,445 20240719 11:08:00,551.55,551.62,551.21,551.26,541 20240719 11:09:00,551.26,551.3,551.0,551.0,398 20240719 11:10:00,551.0,551.14,550.83,550.87,581 20240719 11:11:00,550.89,550.97,550.55,550.72,712 20240719 11:12:00,550.67,550.8,550.57,550.57,634 20240719 11:13:00,550.55,550.76,550.46,550.59,907 20240719 11:14:00,550.59,550.65,550.31,550.39,585 20240719 11:15:00,550.36,550.56,550.36,550.4,501 20240719 11:16:00,550.41,550.89,550.35,550.81,1006 20240719 11:17:00,550.82,550.88,550.49,550.5,579 20240719 11:18:00,550.52,550.67,550.43,550.64,476 20240719 11:19:00,550.63,550.84,550.63,550.73,845 20240719 11:20:00,550.74,551.05,550.74,550.98,628 20240719 11:21:00,551.0,551.29,551.0,551.13,1069 20240719 11:22:00,551.12,551.34,551.05,551.06,514 20240719 11:23:00,551.02,551.03,550.7,550.72,653 20240719 11:24:00,550.72,550.86,550.67,550.74,260 20240719 11:25:00,550.76,550.79,550.56,550.69,442 20240719 11:26:00,550.67,550.69,550.45,550.45,353 20240719 11:27:00,550.47,550.59,550.32,550.32,481 20240719 11:28:00,550.3,550.3,549.88,549.97,1673 20240719 11:29:00,549.97,549.98,549.59,549.64,1912 20240719 11:30:00,549.65,549.8,549.42,549.44,884 20240719 11:31:00,549.45,549.65,549.39,549.47,1400 20240719 11:32:00,549.44,549.45,549.22,549.3,873 20240719 11:33:00,549.29,549.65,549.21,549.5,799 20240719 11:34:00,549.48,549.62,549.4,549.57,676 20240719 11:35:00,549.55,549.7,549.41,549.44,613 20240719 11:36:00,549.45,549.58,549.35,549.41,833 20240719 11:37:00,549.42,549.46,549.27,549.32,837 20240719 11:38:00,549.33,549.46,549.27,549.31,779 20240719 11:39:00,549.3,549.42,549.22,549.33,1467 20240719 11:40:00,549.32,549.59,549.32,549.55,1289 20240719 11:41:00,549.56,549.66,549.49,549.6,752 20240719 11:42:00,549.58,549.67,549.25,549.25,728 20240719 11:43:00,549.28,549.46,549.21,549.39,516 20240719 11:44:00,549.39,549.43,549.25,549.37,403 20240719 11:45:00,549.38,549.56,549.35,549.38,1115 20240719 11:46:00,549.37,549.51,549.3,549.43,638 20240719 11:47:00,549.44,549.6,549.41,549.6,270 20240719 11:48:00,549.6,549.88,549.6,549.87,887 20240719 11:49:00,549.86,550.09,549.85,550.01,848 20240719 11:50:00,550.01,550.05,549.83,549.91,972 20240719 11:51:00,549.92,550.16,549.85,550.07,770 20240719 11:52:00,550.07,550.12,550.0,550.0,415 20240719 11:53:00,550.0,550.01,549.8,549.99,558 20240719 11:54:00,549.96,550.17,549.96,550.16,501 20240719 11:55:00,550.14,550.14,550.03,550.03,210 20240719 11:56:00,550.01,550.57,549.94,550.52,907 20240719 11:57:00,550.51,550.52,550.35,550.38,576 20240719 11:58:00,550.38,550.87,550.38,550.83,743 20240719 11:59:00,550.82,551.07,550.77,551.06,617 20240719 12:00:00,551.03,551.1,550.87,550.89,859 20240719 12:01:00,550.89,551.3,550.89,551.24,672 20240719 12:02:00,551.24,551.29,551.09,551.1,336 20240719 12:03:00,551.11,551.18,551.0,551.08,477 20240719 12:04:00,551.05,551.06,550.86,550.87,523 20240719 12:05:00,550.86,551.29,550.83,551.17,464 20240719 12:06:00,551.16,551.17,550.78,550.82,584 20240719 12:07:00,550.8,551.06,550.77,551.03,426 20240719 12:08:00,551.02,551.41,551.01,551.36,1071 20240719 12:09:00,551.36,551.49,551.22,551.24,620 20240719 12:10:00,551.22,551.23,551.08,551.14,283 20240719 12:11:00,551.14,551.34,551.13,551.33,340 20240719 12:12:00,551.32,551.43,551.14,551.17,381 20240719 12:13:00,551.15,551.27,550.89,551.02,293 20240719 12:14:00,551.03,551.31,551.02,551.18,363 20240719 12:15:00,551.23,551.47,551.2,551.3,403 20240719 12:16:00,551.29,551.34,551.21,551.28,275 20240719 12:17:00,551.26,551.3,551.16,551.29,277 20240719 12:18:00,551.28,551.36,551.02,551.15,372 20240719 12:19:00,551.14,551.24,550.97,550.97,619 20240719 12:20:00,551.0,551.05,550.83,550.93,593 20240719 12:21:00,550.92,550.97,550.31,550.38,1180 20240719 12:22:00,550.34,550.58,550.3,550.43,483 20240719 12:23:00,550.43,550.49,550.3,550.32,561 20240719 12:24:00,550.34,550.39,550.0,550.03,1597 20240719 12:25:00,550.0,550.23,549.97,550.1,465 20240719 12:26:00,550.09,550.12,550.01,550.09,364 20240719 12:27:00,550.07,550.31,550.03,550.04,786 20240719 12:28:00,550.03,550.25,550.0,550.13,531 20240719 12:29:00,550.13,550.22,550.05,550.07,281 20240719 12:30:00,550.07,550.19,550.02,550.04,242 20240719 12:31:00,550.05,550.14,549.7,549.71,410 20240719 12:32:00,549.71,549.81,549.51,549.56,635 20240719 12:33:00,549.54,549.64,549.4,549.51,658 20240719 12:34:00,549.5,549.57,549.4,549.53,514 20240719 12:35:00,549.51,549.74,549.45,549.54,766 20240719 12:36:00,549.52,549.72,549.52,549.55,412 20240719 12:37:00,549.53,549.63,549.47,549.55,271 20240719 12:38:00,549.53,549.56,549.02,549.04,864 20240719 12:39:00,549.01,549.34,548.92,549.31,1214 20240719 12:40:00,549.35,549.76,549.31,549.66,1062 20240719 12:41:00,549.66,549.88,549.61,549.68,411 20240719 12:42:00,549.68,549.68,549.36,549.36,757 20240719 12:43:00,549.37,549.6,549.37,549.39,504 20240719 12:44:00,549.41,549.46,549.26,549.27,233 20240719 12:45:00,549.26,549.38,549.19,549.37,574 20240719 12:46:00,549.33,549.34,549.03,549.09,1072 20240719 12:47:00,549.08,549.26,549.07,549.12,558 20240719 12:48:00,549.1,549.23,549.0,549.12,392 20240719 12:49:00,549.12,549.24,549.03,549.21,210 20240719 12:50:00,549.24,549.45,549.14,549.41,451 20240719 12:51:00,549.4,549.55,549.03,549.12,1172 20240719 12:52:00,549.08,549.14,549.02,549.07,775 20240719 12:53:00,549.08,549.26,549.08,549.18,447 20240719 12:54:00,549.24,549.25,549.12,549.23,203 20240719 12:55:00,549.22,549.38,549.12,549.12,412 20240719 12:56:00,549.12,549.23,549.08,549.17,498 20240719 12:57:00,549.18,549.6,549.18,549.6,734 20240719 12:58:00,549.59,549.65,549.54,549.54,346 20240719 12:59:00,549.54,549.56,549.32,549.36,573 20240719 13:00:00,549.36,549.36,549.17,549.26,531 20240719 13:01:00,549.25,549.35,548.99,549.01,707 20240719 13:02:00,549.01,549.01,548.57,548.65,1435 20240719 13:03:00,548.64,548.78,548.54,548.61,722 20240719 13:04:00,548.61,548.77,548.6,548.65,274 20240719 13:05:00,548.65,548.78,548.56,548.64,513 20240719 13:06:00,548.64,548.74,548.58,548.62,325 20240719 13:07:00,548.6,548.63,548.4,548.55,447 20240719 13:08:00,548.55,548.65,548.44,548.49,375 20240719 13:09:00,548.47,548.72,548.47,548.71,271 20240719 13:10:00,548.69,548.79,548.55,548.58,685 20240719 13:11:00,548.58,548.58,548.32,548.39,372 20240719 13:12:00,548.38,548.46,548.31,548.36,520 20240719 13:13:00,548.37,548.54,548.32,548.38,512 20240719 13:14:00,548.37,548.64,548.37,548.63,861 20240719 13:15:00,548.64,548.72,548.56,548.72,573 20240719 13:16:00,548.72,548.73,548.44,548.49,472 20240719 13:17:00,548.49,548.5,548.38,548.45,305 20240719 13:18:00,548.44,548.51,548.31,548.33,372 20240719 13:19:00,548.32,548.4,548.26,548.34,563 20240719 13:20:00,548.33,548.42,548.25,548.25,312 20240719 13:21:00,548.27,548.49,548.25,548.39,1294 20240719 13:22:00,548.38,548.4,547.92,547.99,1824 20240719 13:23:00,548.0,548.15,547.91,547.98,927 20240719 13:24:00,548.0,548.18,547.91,548.18,477 20240719 13:25:00,548.16,548.67,548.15,548.59,1406 20240719 13:26:00,548.62,548.62,548.33,548.34,1193 20240719 13:27:00,548.33,548.62,548.3,548.53,340 20240719 13:28:00,548.58,548.81,548.5,548.5,827 20240719 13:29:00,548.54,548.63,548.51,548.59,308 20240719 13:30:00,548.57,548.57,548.32,548.35,354 20240719 13:31:00,548.34,548.39,548.22,548.34,444 20240719 13:32:00,548.35,548.53,548.31,548.5,348 20240719 13:33:00,548.52,548.88,548.46,548.53,571 20240719 13:34:00,548.54,548.69,548.54,548.59,400 20240719 13:35:00,548.56,548.58,548.4,548.44,464 20240719 13:36:00,548.48,548.68,548.4,548.68,406 20240719 13:37:00,548.66,548.88,548.62,548.79,435 20240719 13:38:00,548.75,549.02,548.73,548.93,710 20240719 13:39:00,548.91,548.93,548.71,548.76,310 20240719 13:40:00,548.76,548.76,548.56,548.56,300 20240719 13:41:00,548.56,548.81,548.53,548.78,537 20240719 13:42:00,548.76,548.76,548.25,548.31,805 20240719 13:43:00,548.32,548.32,548.09,548.15,842 20240719 13:44:00,548.15,548.39,548.12,548.33,531 20240719 13:45:00,548.34,548.63,548.34,548.61,277 20240719 13:46:00,548.64,549.07,548.62,548.88,1512 20240719 13:47:00,548.84,549.03,548.74,548.99,533 20240719 13:48:00,548.99,549.04,548.86,549.03,639 20240719 13:49:00,549.04,549.33,548.98,549.21,761 20240719 13:50:00,549.22,549.25,548.91,549.08,790 20240719 13:51:00,549.04,549.17,549.02,549.05,233 20240719 13:52:00,549.07,549.07,548.73,548.81,422 20240719 13:53:00,548.81,549.01,548.79,548.99,313 20240719 13:54:00,548.96,549.0,548.72,548.75,195 20240719 13:55:00,548.76,548.84,548.72,548.78,247 20240719 13:56:00,548.79,549.22,548.77,549.11,506 20240719 13:57:00,549.14,549.44,549.13,549.13,579 20240719 13:58:00,549.13,549.32,549.08,549.26,342 20240719 13:59:00,549.26,549.44,549.26,549.42,353 20240719 14:00:00,549.4,549.57,549.23,549.36,573 20240719 14:01:00,549.35,549.5,549.27,549.5,519 20240719 14:02:00,549.49,549.49,549.18,549.43,425 20240719 14:03:00,549.43,549.43,549.13,549.15,470 20240719 14:04:00,549.14,549.24,549.02,549.1,634 20240719 14:05:00,549.09,549.38,549.03,549.3,482 20240719 14:06:00,549.29,549.42,549.2,549.36,367 20240719 14:07:00,549.37,549.59,549.36,549.58,319 20240719 14:08:00,549.57,549.57,549.45,549.57,267 20240719 14:09:00,549.57,549.62,549.48,549.48,454 20240719 14:10:00,549.47,549.47,549.22,549.28,630 20240719 14:11:00,549.28,549.45,549.2,549.4,716 20240719 14:12:00,549.4,549.62,549.38,549.61,1123 20240719 14:13:00,549.6,549.6,549.39,549.42,591 20240719 14:14:00,549.41,549.44,549.29,549.38,574 20240719 14:15:00,549.4,549.65,549.39,549.61,627 20240719 14:16:00,549.61,549.61,549.44,549.56,430 20240719 14:17:00,549.57,549.72,549.55,549.71,626 20240719 14:18:00,549.71,549.71,549.53,549.61,457 20240719 14:19:00,549.62,549.62,549.18,549.3,710 20240719 14:20:00,549.3,549.3,549.04,549.17,852 20240719 14:21:00,549.17,549.24,549.07,549.08,452 20240719 14:22:00,549.09,549.09,548.94,549.04,550 20240719 14:23:00,549.04,549.17,548.94,548.95,479 20240719 14:24:00,548.95,548.97,548.78,548.83,866 20240719 14:25:00,548.84,548.94,548.77,548.9,390 20240719 14:26:00,548.9,549.12,548.9,549.04,405 20240719 14:27:00,549.04,549.11,548.88,548.93,521 20240719 14:28:00,548.92,548.98,548.65,548.72,411 20240719 14:29:00,548.72,548.78,548.63,548.69,468 20240719 14:30:00,548.7,548.7,548.51,548.67,475 20240719 14:31:00,548.69,548.84,548.51,548.61,333 20240719 14:32:00,548.6,548.67,548.43,548.52,469 20240719 14:33:00,548.52,548.72,548.52,548.71,292 20240719 14:34:00,548.69,548.71,548.6,548.68,496 20240719 14:35:00,548.67,548.93,548.53,548.53,864 20240719 14:36:00,548.55,548.6,548.44,548.5,508 20240719 14:37:00,548.49,548.59,548.38,548.39,672 20240719 14:38:00,548.4,548.46,548.32,548.34,637 20240719 14:39:00,548.35,548.37,548.26,548.31,602 20240719 14:40:00,548.33,548.52,548.28,548.48,481 20240719 14:41:00,548.49,548.61,548.35,548.48,804 20240719 14:42:00,548.5,548.54,548.37,548.39,879 20240719 14:43:00,548.37,548.37,548.16,548.16,786 20240719 14:44:00,548.16,548.19,548.06,548.06,1045 20240719 14:45:00,548.07,548.37,548.05,548.16,746 20240719 14:46:00,548.16,548.24,548.07,548.14,487 20240719 14:47:00,548.14,548.3,548.02,548.3,731 20240719 14:48:00,548.31,548.53,548.25,548.4,657 20240719 14:49:00,548.42,548.56,548.34,548.52,614 20240719 14:50:00,548.54,548.82,548.53,548.75,1488 20240719 14:51:00,548.75,548.98,548.71,548.9,1036 20240719 14:52:00,548.9,548.95,548.69,548.79,893 20240719 14:53:00,548.78,548.8,548.65,548.76,470 20240719 14:54:00,548.77,549.01,548.72,548.91,937 20240719 14:55:00,548.9,549.1,548.83,548.96,899 20240719 14:56:00,548.94,549.02,548.88,548.98,479 20240719 14:57:00,548.99,549.09,548.97,549.05,527 20240719 14:58:00,549.09,549.17,549.08,549.17,602 20240719 14:59:00,549.17,549.23,549.05,549.12,1142 20240719 15:00:00,549.13,549.48,549.04,549.48,1100 20240719 15:01:00,549.47,549.61,549.42,549.55,486 20240719 15:02:00,549.57,549.77,549.55,549.62,641 20240719 15:03:00,549.62,549.73,549.49,549.71,416 20240719 15:04:00,549.72,550.19,549.7,550.05,1639 20240719 15:05:00,550.08,550.11,549.65,550.0,1532 20240719 15:06:00,550.0,550.02,549.69,549.76,819 20240719 15:07:00,549.75,549.99,549.67,549.98,608 20240719 15:08:00,549.99,550.03,549.9,549.92,697 20240719 15:09:00,549.92,550.0,549.74,549.82,988 20240719 15:10:00,549.84,550.05,549.74,550.03,598 20240719 15:11:00,550.05,550.14,549.87,549.89,480 20240719 15:12:00,549.91,550.2,549.86,550.12,561 20240719 15:13:00,550.14,550.14,549.93,550.0,806 20240719 15:14:00,550.0,550.07,549.92,549.97,848 20240719 15:15:00,549.96,550.0,549.91,550.0,56 20240718 04:00:00,558.27,558.32,558.27,558.3,10 20240718 04:01:00,558.23,558.3,558.23,558.3,9 20240718 04:02:00,558.24,558.24,558.24,558.24,3 20240718 04:03:00,558.25,558.28,558.21,558.21,9 20240718 04:04:00,558.18,558.18,558.12,558.12,8 20240718 04:05:00,558.01,558.17,558.01,558.13,20 20240718 04:06:00,557.93,557.93,557.89,557.89,3 20240718 04:07:00,558.1,558.1,558.1,558.1,1 20240718 04:08:00,558.18,558.18,558.18,558.18,3 20240718 04:09:00,558.18,558.18,558.18,558.18,0 20240718 04:10:00,558.18,558.18,558.18,558.18,0 20240718 04:11:00,558.13,558.13,558.13,558.13,1 20240718 04:12:00,558.13,558.13,558.13,558.13,0 20240718 04:13:00,558.13,558.13,558.13,558.13,0 20240718 04:14:00,558.13,558.13,558.13,558.13,0 20240718 04:15:00,558.13,558.13,558.13,558.13,0 20240718 04:16:00,558.13,558.13,558.13,558.13,0 20240718 04:17:00,558.07,558.07,558.07,558.07,1 20240718 04:18:00,557.96,557.96,557.96,557.96,1 20240718 04:19:00,558.04,558.04,558.04,558.04,1 20240718 04:20:00,558.04,558.04,558.04,558.04,0 20240718 04:21:00,558.11,558.21,558.11,558.2,17 20240718 04:22:00,558.35,558.35,558.35,558.35,2 20240718 04:23:00,558.35,558.35,558.35,558.35,0 20240718 04:24:00,558.35,558.35,558.35,558.35,0 20240718 04:25:00,558.24,558.24,558.24,558.24,1 20240718 04:26:00,558.2,558.2,558.16,558.16,4 20240718 04:27:00,558.16,558.16,558.16,558.16,2 20240718 04:28:00,558.13,558.13,558.13,558.13,5 20240718 04:29:00,558.13,558.13,558.13,558.13,0 20240718 04:30:00,558.26,558.26,558.26,558.26,3 20240718 04:31:00,558.26,558.26,558.26,558.26,0 20240718 04:32:00,558.32,558.5,558.32,558.5,5 20240718 04:33:00,558.6,558.6,558.6,558.6,3 20240718 04:34:00,558.74,558.8,558.74,558.8,4 20240718 04:35:00,558.8,558.8,558.8,558.8,0 20240718 04:36:00,558.8,558.8,558.8,558.8,0 20240718 04:37:00,558.62,558.75,558.62,558.73,5 20240718 04:38:00,558.79,558.79,558.79,558.79,1 20240718 04:39:00,558.79,558.79,558.79,558.79,0 20240718 04:40:00,558.71,558.71,558.7,558.7,5 20240718 04:41:00,558.7,558.7,558.7,558.7,0 20240718 04:42:00,558.84,558.84,558.75,558.75,2 20240718 04:43:00,558.7,558.75,558.7,558.74,4 20240718 04:44:00,558.74,558.74,558.74,558.74,0 20240718 04:45:00,558.85,558.85,558.85,558.85,1 20240718 04:46:00,558.7,558.7,558.66,558.66,4 20240718 04:47:00,558.66,558.66,558.66,558.66,0 20240718 04:48:00,558.79,558.82,558.79,558.82,2 20240718 04:49:00,558.74,558.74,558.74,558.74,1 20240718 04:50:00,558.84,558.84,558.81,558.81,4 20240718 04:51:00,558.76,558.76,558.76,558.76,2 20240718 04:52:00,558.76,558.76,558.76,558.76,0 20240718 04:53:00,558.85,558.85,558.78,558.78,3 20240718 04:54:00,558.78,558.78,558.78,558.78,0 20240718 04:55:00,558.82,558.84,558.82,558.84,2 20240718 04:56:00,558.84,558.84,558.84,558.84,2 20240718 04:57:00,558.84,558.84,558.84,558.84,0 20240718 04:58:00,558.84,558.84,558.84,558.84,0 20240718 04:59:00,558.84,558.84,558.84,558.84,0 20240718 05:00:00,558.84,558.84,558.84,558.84,0 20240718 05:01:00,558.84,558.84,558.84,558.84,0 20240718 05:02:00,558.82,558.82,558.82,558.82,1 20240718 05:03:00,558.82,558.82,558.82,558.82,0 20240718 05:04:00,558.82,558.82,558.82,558.82,0 20240718 05:05:00,558.82,558.82,558.82,558.82,0 20240718 05:06:00,558.82,558.82,558.82,558.82,0 20240718 05:07:00,558.82,558.82,558.82,558.82,0 20240718 05:08:00,558.8,558.8,558.8,558.8,3 20240718 05:09:00,558.85,558.85,558.85,558.85,2 20240718 05:10:00,558.85,558.85,558.85,558.85,0 20240718 05:11:00,558.85,558.85,558.85,558.85,0 20240718 05:12:00,558.85,558.85,558.85,558.85,0 20240718 05:13:00,558.85,558.85,558.85,558.85,0 20240718 05:14:00,558.85,558.85,558.85,558.85,0 20240718 05:15:00,559.0,559.0,559.0,559.0,1 20240718 05:16:00,559.0,559.0,559.0,559.0,0 20240718 05:17:00,559.0,559.0,559.0,559.0,0 20240718 05:18:00,559.0,559.0,559.0,559.0,0 20240718 05:19:00,558.9,558.9,558.88,558.88,3 20240718 05:20:00,558.92,558.92,558.92,558.92,1 20240718 05:21:00,558.92,558.92,558.92,558.92,1 20240718 05:22:00,558.94,558.94,558.94,558.94,1 20240718 05:23:00,558.94,558.94,558.94,558.94,0 20240718 05:24:00,558.94,558.94,558.94,558.94,0 20240718 05:25:00,558.94,558.94,558.94,558.94,0 20240718 05:26:00,558.75,558.75,558.75,558.75,1 20240718 05:27:00,558.75,558.75,558.75,558.75,0 20240718 05:28:00,558.75,558.75,558.75,558.75,0 20240718 05:29:00,558.75,558.75,558.75,558.75,0 20240718 05:30:00,558.75,558.75,558.75,558.75,0 20240718 05:31:00,558.5,558.5,558.5,558.5,1 20240718 05:32:00,558.5,558.5,558.5,558.5,0 20240718 05:33:00,558.24,558.24,558.24,558.24,1 20240718 05:34:00,558.24,558.24,558.24,558.24,0 20240718 05:35:00,558.24,558.24,558.24,558.24,0 20240718 05:36:00,558.1,558.1,558.1,558.1,4 20240718 05:37:00,558.11,558.17,558.11,558.17,13 20240718 05:38:00,558.2,558.2,558.2,558.2,1 20240718 05:39:00,558.2,558.2,558.2,558.2,0 20240718 05:40:00,558.2,558.2,558.07,558.08,7 20240718 05:41:00,558.05,558.05,558.0,558.0,2 20240718 05:42:00,558.0,558.0,558.0,558.0,0 20240718 05:43:00,557.92,558.03,557.9,558.03,25 20240718 05:44:00,557.82,557.82,557.82,557.82,6 20240718 05:45:00,557.9,557.9,557.9,557.9,1 20240718 05:46:00,557.97,558.02,557.97,558.02,2 20240718 05:47:00,558.09,558.09,558.0,558.0,7 20240718 05:48:00,558.0,558.0,558.0,558.0,0 20240718 05:49:00,557.97,557.97,557.87,557.87,6 20240718 05:50:00,558.0,558.0,558.0,558.0,4 20240718 05:51:00,558.09,558.09,558.09,558.09,1 20240718 05:52:00,558.0,558.0,558.0,558.0,2 20240718 05:53:00,558.0,558.0,558.0,558.0,0 20240718 05:54:00,558.0,558.0,558.0,558.0,0 20240718 05:55:00,558.0,558.0,558.0,558.0,0 20240718 05:56:00,558.05,558.05,558.05,558.05,2 20240718 05:57:00,558.05,558.05,557.93,557.93,13 20240718 05:58:00,557.93,557.93,557.93,557.93,0 20240718 05:59:00,557.93,557.93,557.93,557.93,0 20240718 06:00:00,558.02,558.02,558.02,558.02,1 20240718 06:01:00,557.81,557.83,557.81,557.83,7 20240718 06:02:00,557.7,557.7,557.5,557.5,9 20240718 06:03:00,557.5,557.5,557.5,557.5,0 20240718 06:04:00,557.5,557.5,557.5,557.5,0 20240718 06:05:00,557.5,557.5,557.5,557.5,0 20240718 06:06:00,557.51,557.51,557.51,557.51,3 20240718 06:07:00,557.51,557.51,557.51,557.51,0 20240718 06:08:00,557.51,557.51,557.51,557.51,0 20240718 06:09:00,557.51,557.51,557.51,557.51,0 20240718 06:10:00,557.41,557.41,557.41,557.41,2 20240718 06:11:00,557.41,557.41,557.41,557.41,0 20240718 06:12:00,557.4,557.4,557.4,557.4,2 20240718 06:13:00,557.17,557.17,557.16,557.16,10 20240718 06:14:00,557.29,557.29,557.29,557.29,1 20240718 06:15:00,557.29,557.29,557.29,557.29,0 20240718 06:16:00,557.43,557.43,557.43,557.43,3 20240718 06:17:00,557.43,557.43,557.43,557.43,0 20240718 06:18:00,557.59,557.59,557.58,557.58,2 20240718 06:19:00,557.63,557.63,557.63,557.63,1 20240718 06:20:00,557.63,557.63,557.63,557.63,0 20240718 06:21:00,557.63,557.63,557.63,557.63,0 20240718 06:22:00,557.63,557.63,557.63,557.63,0 20240718 06:23:00,557.63,557.63,557.63,557.63,0 20240718 06:24:00,557.66,557.68,557.66,557.68,16 20240718 06:25:00,557.68,557.68,557.55,557.55,12 20240718 06:26:00,557.55,557.55,557.55,557.55,0 20240718 06:27:00,557.55,557.55,557.55,557.55,0 20240718 06:28:00,557.42,557.42,557.4,557.4,3 20240718 06:29:00,557.41,557.41,557.41,557.41,1 20240718 06:30:00,557.41,557.41,557.41,557.41,0 20240718 06:31:00,557.5,557.5,557.42,557.42,7 20240718 06:32:00,557.42,557.42,557.42,557.42,0 20240718 06:33:00,557.42,557.42,557.42,557.42,0 20240718 06:34:00,557.5,557.5,557.5,557.5,1 20240718 06:35:00,557.68,557.68,557.67,557.67,11 20240718 06:36:00,557.74,557.74,557.74,557.74,5 20240718 06:37:00,557.84,557.87,557.76,557.87,215 20240718 06:38:00,557.87,557.87,557.87,557.87,0 20240718 06:39:00,557.87,557.87,557.87,557.87,0 20240718 06:40:00,557.87,557.87,557.87,557.87,0 20240718 06:41:00,557.87,557.87,557.87,557.87,0 20240718 06:42:00,557.87,557.87,557.87,557.87,0 20240718 06:43:00,557.87,557.87,557.87,557.87,0 20240718 06:44:00,557.87,557.87,557.87,557.87,0 20240718 06:45:00,557.87,557.87,557.87,557.87,0 20240718 06:46:00,557.87,557.87,557.87,557.87,0 20240718 06:47:00,557.87,557.87,557.87,557.87,0 20240718 06:48:00,557.85,557.85,557.77,557.77,7 20240718 06:49:00,557.8,557.85,557.8,557.84,111 20240718 06:50:00,557.88,557.88,557.88,557.88,2 20240718 06:51:00,557.88,557.88,557.88,557.88,0 20240718 06:52:00,557.88,557.88,557.88,557.88,0 20240718 06:53:00,557.98,557.98,557.98,557.98,1 20240718 06:54:00,557.99,557.99,557.99,557.99,1 20240718 06:55:00,558.05,558.05,558.01,558.01,2 20240718 06:56:00,557.99,557.99,557.99,557.99,1 20240718 06:57:00,557.99,557.99,557.99,557.99,0 20240718 06:58:00,557.99,557.99,557.99,557.99,0 20240718 06:59:00,557.99,557.99,557.99,557.99,0 20240718 07:00:00,557.92,557.92,557.92,557.92,4 20240718 07:01:00,557.85,557.85,557.85,557.85,1 20240718 07:02:00,557.87,557.92,557.87,557.92,13 20240718 07:03:00,557.91,557.91,557.71,557.86,845 20240718 07:04:00,557.9,558.0,557.9,558.0,53 20240718 07:05:00,558.01,558.01,558.01,558.01,2 20240718 07:06:00,557.99,557.99,557.97,557.97,2 20240718 07:07:00,557.94,557.96,557.91,557.92,57 20240718 07:08:00,557.89,557.89,557.89,557.89,1 20240718 07:09:00,557.93,557.94,557.9,557.9,25 20240718 07:10:00,557.84,557.84,557.84,557.84,2 20240718 07:11:00,557.84,557.84,557.81,557.81,17 20240718 07:12:00,557.74,557.74,557.74,557.74,8 20240718 07:13:00,557.75,557.83,557.75,557.83,9 20240718 07:14:00,557.84,557.9,557.84,557.9,18 20240718 07:15:00,557.84,558.01,557.82,557.99,24 20240718 07:16:00,557.96,557.96,557.94,557.94,5 20240718 07:17:00,557.9,557.92,557.9,557.92,13 20240718 07:18:00,557.87,557.87,557.82,557.82,6 20240718 07:19:00,557.75,557.76,557.74,557.75,13 20240718 07:20:00,557.77,557.88,557.77,557.88,26 20240718 07:21:00,557.89,557.89,557.87,557.87,6 20240718 07:22:00,557.8,557.8,557.8,557.8,4 20240718 07:23:00,557.87,557.9,557.87,557.9,13 20240718 07:24:00,557.91,557.92,557.91,557.92,14 20240718 07:25:00,557.94,557.94,557.94,557.94,1 20240718 07:26:00,557.94,557.94,557.94,557.94,0 20240718 07:27:00,557.75,557.78,557.75,557.78,38 20240718 07:28:00,557.78,557.78,557.78,557.78,0 20240718 07:29:00,557.81,557.81,557.81,557.81,1 20240718 07:30:00,557.8,557.8,557.8,557.8,1 20240718 07:31:00,557.8,557.81,557.8,557.81,16 20240718 07:32:00,557.85,557.85,557.85,557.85,3 20240718 07:33:00,557.75,557.75,557.74,557.75,165 20240718 07:34:00,557.85,557.85,557.85,557.85,1 20240718 07:35:00,557.84,557.85,557.82,557.82,36 20240718 07:36:00,557.82,557.83,557.82,557.82,164 20240718 07:37:00,557.95,557.95,557.95,557.95,11 20240718 07:38:00,557.99,558.02,557.99,558.02,47 20240718 07:39:00,558.03,558.06,558.03,558.05,98 20240718 07:40:00,558.02,558.06,557.97,557.98,10 20240718 07:41:00,558.0,558.06,558.0,558.05,13 20240718 07:42:00,558.06,558.11,558.06,558.11,2 20240718 07:43:00,558.11,558.11,558.11,558.11,4 20240718 07:44:00,558.12,558.15,558.08,558.08,97 20240718 07:45:00,558.04,558.05,558.04,558.05,14 20240718 07:46:00,558.09,558.15,558.09,558.15,97 20240718 07:47:00,558.15,558.15,558.15,558.15,0 20240718 07:48:00,558.12,558.13,558.11,558.11,15 20240718 07:49:00,558.11,558.17,558.09,558.17,25 20240718 07:50:00,558.18,558.2,558.18,558.2,77 20240718 07:51:00,558.18,558.19,558.14,558.14,25 20240718 07:52:00,558.13,558.15,558.13,558.13,27 20240718 07:53:00,558.13,558.13,558.11,558.11,37 20240718 07:54:00,558.09,558.15,558.09,558.15,20 20240718 07:55:00,558.19,558.22,558.19,558.2,79 20240718 07:56:00,558.2,558.23,558.15,558.23,41 20240718 07:57:00,558.21,558.21,558.21,558.21,1 20240718 07:58:00,558.23,558.27,558.23,558.27,37 20240718 07:59:00,558.25,558.29,558.25,558.27,31 20240718 08:00:00,557.75,558.27,557.75,558.17,159 20240718 08:01:00,558.13,558.95,558.12,558.13,36 20240718 08:02:00,557.75,559.35,557.61,557.61,15 20240718 08:03:00,558.3,559.22,558.0,558.0,74 20240718 08:04:00,558.51,559.02,558.0,558.11,28 20240718 08:05:00,558.47,559.5,557.86,559.5,81 20240718 08:06:00,558.0,558.0,558.0,558.0,9 20240718 08:07:00,558.02,558.02,558.01,558.01,7 20240718 08:08:00,558.01,558.01,558.01,558.01,0 20240718 08:09:00,557.97,557.97,557.85,557.85,5 20240718 08:10:00,557.85,557.85,557.85,557.85,0 20240718 08:11:00,557.96,558.0,557.93,558.0,5 20240718 08:12:00,558.0,558.1,558.0,558.1,19 20240718 08:13:00,558.1,558.1,558.05,558.05,36 20240718 08:14:00,558.1,558.1,558.1,558.1,5 20240718 08:15:00,558.08,558.14,558.07,558.1,25 20240718 08:16:00,558.1,558.1,558.05,558.05,9 20240718 08:17:00,558.02,558.02,557.93,558.02,22 20240718 08:18:00,558.11,558.21,558.1,558.21,4 20240718 08:19:00,558.25,558.31,558.25,558.31,33 20240718 08:20:00,558.31,558.31,558.28,558.31,20 20240718 08:21:00,558.28,558.34,558.28,558.33,34 20240718 08:22:00,558.36,558.36,558.29,558.32,39 20240718 08:23:00,558.33,558.33,558.29,558.29,31 20240718 08:24:00,558.35,558.47,558.35,558.47,17 20240718 08:25:00,558.45,558.49,558.45,558.45,18 20240718 08:26:00,558.52,558.52,558.42,558.47,16 20240718 08:27:00,558.47,558.47,558.47,558.47,0 20240718 08:28:00,558.33,558.33,558.32,558.32,15 20240718 08:29:00,558.32,558.36,558.3,558.3,13 20240718 08:30:00,558.4,558.56,558.25,558.48,244 20240718 08:31:00,558.46,558.46,558.26,558.27,24 20240718 08:32:00,558.33,558.5,558.33,558.5,8 20240718 08:33:00,558.54,558.66,558.4,558.4,89 20240718 08:34:00,558.47,558.5,558.45,558.5,5 20240718 08:35:00,558.47,558.48,558.44,558.45,16 20240718 08:36:00,558.41,558.54,558.41,558.49,20 20240718 08:37:00,558.46,558.49,558.46,558.49,2 20240718 08:38:00,558.46,558.46,558.36,558.43,27 20240718 08:39:00,558.54,558.54,558.54,558.54,8 20240718 08:40:00,558.55,558.55,558.54,558.55,3 20240718 08:41:00,558.55,558.6,558.55,558.6,12 20240718 08:42:00,558.64,558.71,558.61,558.64,124 20240718 08:43:00,558.66,558.66,558.52,558.55,75 20240718 08:44:00,558.55,558.71,558.55,558.64,137 20240718 08:45:00,558.66,558.66,558.52,558.53,18 20240718 08:46:00,558.5,558.56,558.48,558.56,7 20240718 08:47:00,558.6,558.6,558.54,558.54,23 20240718 08:48:00,558.54,558.71,558.54,558.67,55 20240718 08:49:00,558.72,558.89,558.72,558.79,47 20240718 08:50:00,558.84,558.84,558.69,558.69,20 20240718 08:51:00,558.64,558.69,558.64,558.66,55 20240718 08:52:00,558.61,558.65,558.57,558.65,68 20240718 08:53:00,558.66,558.66,558.57,558.57,62 20240718 08:54:00,558.64,558.66,558.64,558.66,5 20240718 08:55:00,558.69,558.69,558.69,558.69,4 20240718 08:56:00,558.7,558.71,558.66,558.7,24 20240718 08:57:00,558.7,558.73,558.7,558.73,51 20240718 08:58:00,558.72,558.76,558.72,558.76,6 20240718 08:59:00,558.8,558.88,558.78,558.8,178 20240718 09:00:00,558.79,558.88,558.79,558.84,18 20240718 09:01:00,558.86,558.86,558.75,558.82,153 20240718 09:02:00,558.83,558.91,558.83,558.9,30 20240718 09:03:00,558.9,558.91,558.82,558.82,62 20240718 09:04:00,558.85,558.92,558.85,558.92,39 20240718 09:05:00,558.91,558.98,558.9,558.97,44 20240718 09:06:00,559.0,559.1,558.98,559.03,70 20240718 09:07:00,559.04,559.08,559.03,559.06,28 20240718 09:08:00,559.1,559.1,558.95,558.95,39 20240718 09:09:00,558.97,559.01,558.97,559.01,23 20240718 09:10:00,558.98,559.0,558.97,558.97,34 20240718 09:11:00,559.0,559.01,558.99,558.99,84 20240718 09:12:00,559.01,559.03,558.96,558.96,52 20240718 09:13:00,558.9,558.9,558.8,558.82,26 20240718 09:14:00,558.82,558.85,558.78,558.83,21 20240718 09:15:00,558.83,558.83,558.78,558.81,76 20240718 09:16:00,558.84,558.85,558.84,558.85,4 20240718 09:17:00,558.84,558.84,558.78,558.78,7 20240718 09:18:00,558.79,558.79,558.78,558.78,5 20240718 09:19:00,558.76,558.76,558.75,558.75,93 20240718 09:20:00,558.76,558.76,558.68,558.74,57 20240718 09:21:00,558.73,558.76,558.66,558.66,104 20240718 09:22:00,558.64,558.66,558.48,558.48,142 20240718 09:23:00,558.48,558.5,558.41,558.47,63 20240718 09:24:00,558.48,558.48,558.36,558.42,142 20240718 09:25:00,558.4,558.58,558.4,558.58,41 20240718 09:26:00,558.58,558.63,558.53,558.56,61 20240718 09:27:00,558.57,558.57,558.44,558.44,209 20240718 09:28:00,558.44,558.46,558.41,558.46,50 20240718 09:29:00,558.46,558.5,558.4,558.48,188 20240718 09:30:00,558.51,558.64,558.11,558.14,8666 20240718 09:31:00,558.14,558.19,558.01,558.16,1298 20240718 09:32:00,558.15,558.26,558.04,558.19,926 20240718 09:33:00,558.19,558.33,558.14,558.33,1262 20240718 09:34:00,558.32,558.34,558.14,558.18,916 20240718 09:35:00,558.17,558.42,558.07,558.37,1046 20240718 09:36:00,558.37,558.4,558.21,558.27,1000 20240718 09:37:00,558.27,558.44,558.22,558.42,780 20240718 09:38:00,558.41,558.77,558.41,558.7,1865 20240718 09:39:00,558.69,558.89,558.53,558.76,1304 20240718 09:40:00,558.77,558.79,558.48,558.58,1058 20240718 09:41:00,558.57,558.63,558.2,558.32,1204 20240718 09:42:00,558.32,558.39,558.22,558.22,643 20240718 09:43:00,558.2,558.28,558.02,558.03,695 20240718 09:44:00,558.03,558.2,557.97,558.0,887 20240718 09:45:00,558.02,558.03,557.7,557.91,1098 20240718 09:46:00,557.9,558.08,557.86,558.06,1179 20240718 09:47:00,558.05,558.2,557.85,557.91,716 20240718 09:48:00,557.9,558.0,557.72,557.74,550 20240718 09:49:00,557.75,558.07,557.74,558.06,613 20240718 09:50:00,558.06,558.23,558.04,558.23,776 20240718 09:51:00,558.23,558.23,557.83,557.83,519 20240718 09:52:00,557.85,558.14,557.85,558.09,696 20240718 09:53:00,558.11,558.18,558.01,558.05,522 20240718 09:54:00,558.03,558.03,557.75,557.8,354 20240718 09:55:00,557.82,558.23,557.82,558.23,572 20240718 09:56:00,558.23,558.27,558.1,558.17,757 20240718 09:57:00,558.17,558.6,558.17,558.55,683 20240718 09:58:00,558.6,558.61,558.45,558.58,546 20240718 09:59:00,558.57,558.88,558.52,558.85,1124 20240718 10:00:00,558.84,558.88,558.56,558.64,1351 20240718 10:01:00,558.65,558.82,558.58,558.71,794 20240718 10:02:00,558.7,558.72,558.42,558.55,783 20240718 10:03:00,558.55,558.99,558.51,558.86,2261 20240718 10:04:00,558.86,559.11,558.83,559.03,1224 20240718 10:05:00,559.03,559.28,558.94,559.24,1362 20240718 10:06:00,559.24,559.39,559.13,559.19,1056 20240718 10:07:00,559.2,559.2,559.02,559.2,1215 20240718 10:08:00,559.19,559.31,559.01,559.19,1244 20240718 10:09:00,559.19,559.43,559.04,559.43,1021 20240718 10:10:00,559.43,559.46,559.15,559.27,942 20240718 10:11:00,559.24,559.39,559.24,559.25,526 20240718 10:12:00,559.25,559.28,559.05,559.13,679 20240718 10:13:00,559.12,559.26,559.04,559.22,751 20240718 10:14:00,559.22,559.32,559.01,559.16,614 20240718 10:15:00,559.15,559.35,559.06,559.3,461 20240718 10:16:00,559.31,559.52,559.27,559.48,589 20240718 10:17:00,559.48,559.5,559.33,559.42,609 20240718 10:18:00,559.43,559.5,559.15,559.16,408 20240718 10:19:00,559.18,559.24,559.01,559.08,411 20240718 10:20:00,559.08,559.11,558.8,558.86,590 20240718 10:21:00,558.85,558.88,558.7,558.86,404 20240718 10:22:00,558.85,559.02,558.83,558.99,395 20240718 10:23:00,559.0,559.11,558.96,559.05,537 20240718 10:24:00,559.05,559.32,559.01,559.27,1068 20240718 10:25:00,559.25,559.28,559.14,559.26,268 20240718 10:26:00,559.26,559.33,559.18,559.23,575 20240718 10:27:00,559.22,559.28,558.95,558.98,254 20240718 10:28:00,558.99,559.16,558.93,559.01,744 20240718 10:29:00,559.0,559.0,558.8,558.84,567 20240718 10:30:00,558.83,558.83,558.51,558.54,521 20240718 10:31:00,558.52,558.57,557.91,557.92,902 20240718 10:32:00,557.92,557.96,557.52,557.69,1099 20240718 10:33:00,557.68,557.8,557.54,557.54,899 20240718 10:34:00,557.53,557.59,557.11,557.17,1753 20240718 10:35:00,557.19,557.27,556.75,556.78,1773 20240718 10:36:00,556.75,557.15,556.68,556.69,1185 20240718 10:37:00,556.68,557.13,556.6,557.06,1345 20240718 10:38:00,557.06,557.36,556.86,556.86,1319 20240718 10:39:00,556.82,557.08,556.8,556.82,604 20240718 10:40:00,556.78,556.78,556.28,556.38,2149 20240718 10:41:00,556.38,556.38,555.92,555.96,2157 20240718 10:42:00,555.94,556.1,555.85,555.88,1017 20240718 10:43:00,555.85,556.09,555.77,555.93,1595 20240718 10:44:00,555.93,556.33,555.7,556.27,2628 20240718 10:45:00,556.25,556.49,556.03,556.12,1380 20240718 10:46:00,556.12,556.14,555.78,555.79,1025 20240718 10:47:00,555.78,556.09,555.63,555.82,1243 20240718 10:48:00,555.83,556.16,555.77,556.04,855 20240718 10:49:00,556.06,556.52,556.04,556.51,1761 20240718 10:50:00,556.51,556.58,556.14,556.54,947 20240718 10:51:00,556.56,556.93,556.5,556.83,962 20240718 10:52:00,556.84,556.95,556.65,556.78,727 20240718 10:53:00,556.8,557.49,556.8,557.44,1421 20240718 10:54:00,557.47,557.61,557.31,557.4,916 20240718 10:55:00,557.39,557.68,557.36,557.48,740 20240718 10:56:00,557.49,557.53,557.27,557.37,705 20240718 10:57:00,557.39,557.4,557.17,557.2,409 20240718 10:58:00,557.21,557.28,556.87,556.91,611 20240718 10:59:00,556.92,556.92,556.66,556.87,462 20240718 11:00:00,556.84,556.88,556.57,556.85,387 20240718 11:01:00,556.83,557.07,556.77,557.07,492 20240718 11:02:00,557.06,557.14,556.92,557.02,430 20240718 11:03:00,557.01,557.01,556.65,556.71,522 20240718 11:04:00,556.7,556.97,556.65,556.74,552 20240718 11:05:00,556.71,556.93,556.61,556.8,484 20240718 11:06:00,556.74,556.74,556.37,556.37,551 20240718 11:07:00,556.44,556.48,556.08,556.12,513 20240718 11:08:00,556.15,556.23,555.93,555.99,905 20240718 11:09:00,555.97,556.15,555.81,555.9,1284 20240718 11:10:00,555.89,556.26,555.65,555.75,1396 20240718 11:11:00,555.76,555.88,555.61,555.79,645 20240718 11:12:00,555.76,555.77,555.29,555.3,898 20240718 11:13:00,555.38,555.38,554.89,555.01,1987 20240718 11:14:00,555.0,555.03,554.79,554.8,848 20240718 11:15:00,554.8,555.1,554.8,554.88,871 20240718 11:16:00,554.85,554.94,554.62,554.67,796 20240718 11:17:00,554.66,554.7,554.52,554.58,765 20240718 11:18:00,554.56,554.77,554.5,554.55,774 20240718 11:19:00,554.53,554.7,554.53,554.55,620 20240718 11:20:00,554.55,554.73,554.51,554.64,942 20240718 11:21:00,554.65,554.7,554.24,554.33,1884 20240718 11:22:00,554.36,554.52,554.19,554.33,1460 20240718 11:23:00,554.31,554.44,554.16,554.25,1137 20240718 11:24:00,554.26,554.38,554.13,554.18,1121 20240718 11:25:00,554.18,554.4,554.12,554.33,898 20240718 11:26:00,554.32,554.47,554.14,554.19,957 20240718 11:27:00,554.17,554.21,554.08,554.13,716 20240718 11:28:00,554.15,554.19,553.8,553.8,1095 20240718 11:29:00,553.81,553.96,553.78,553.81,983 20240718 11:30:00,553.8,554.03,553.68,554.01,1464 20240718 11:31:00,554.02,554.08,553.66,553.73,2446 20240718 11:32:00,553.72,553.81,553.45,553.53,1141 20240718 11:33:00,553.51,553.52,553.25,553.29,2042 20240718 11:34:00,553.28,553.51,553.28,553.36,1142 20240718 11:35:00,553.33,553.68,553.31,553.46,1194 20240718 11:36:00,553.47,554.05,553.42,554.02,1793 20240718 11:37:00,554.0,554.33,553.88,554.21,1409 20240718 11:38:00,554.16,554.29,553.88,553.88,992 20240718 11:39:00,553.88,554.1,553.83,553.98,672 20240718 11:40:00,553.96,554.06,553.81,553.88,578 20240718 11:41:00,553.87,553.93,553.74,553.86,792 20240718 11:42:00,553.86,554.02,553.78,554.01,760 20240718 11:43:00,554.02,554.38,553.85,553.88,778 20240718 11:44:00,553.89,553.92,553.62,553.62,456 20240718 11:45:00,553.62,553.89,553.62,553.79,328 20240718 11:46:00,553.8,553.85,553.7,553.75,287 20240718 11:47:00,553.73,553.73,553.28,553.33,753 20240718 11:48:00,553.35,553.38,553.01,553.06,1066 20240718 11:49:00,553.07,553.13,552.77,552.78,970 20240718 11:50:00,552.78,552.97,552.75,552.93,1437 20240718 11:51:00,552.93,553.42,552.92,553.34,1516 20240718 11:52:00,553.34,553.53,553.09,553.14,740 20240718 11:53:00,553.13,553.16,553.03,553.03,735 20240718 11:54:00,553.06,553.14,552.97,553.02,539 20240718 11:55:00,553.02,553.14,552.88,552.91,666 20240718 11:56:00,552.91,553.13,552.9,552.95,850 20240718 11:57:00,552.93,553.11,552.93,552.97,524 20240718 11:58:00,552.96,553.16,552.92,553.11,835 20240718 11:59:00,553.12,553.24,552.9,552.94,999 20240718 12:00:00,552.93,553.08,552.9,553.05,500 20240718 12:01:00,553.05,553.05,552.72,552.82,579 20240718 12:02:00,552.82,552.83,552.72,552.78,709 20240718 12:03:00,552.78,552.81,552.6,552.65,1235 20240718 12:04:00,552.66,552.87,552.58,552.63,887 20240718 12:05:00,552.63,552.79,552.58,552.7,404 20240718 12:06:00,552.72,553.13,552.72,553.06,1271 20240718 12:07:00,553.06,553.32,553.05,553.31,694 20240718 12:08:00,553.32,553.32,553.04,553.17,575 20240718 12:09:00,553.18,553.56,553.18,553.54,658 20240718 12:10:00,553.52,553.52,553.15,553.21,364 20240718 12:11:00,553.24,553.28,553.02,553.19,472 20240718 12:12:00,553.2,553.2,552.79,552.79,801 20240718 12:13:00,552.77,552.94,552.76,552.88,496 20240718 12:14:00,552.9,553.0,552.73,553.0,546 20240718 12:15:00,552.99,552.99,552.67,552.71,920 20240718 12:16:00,552.7,552.79,552.63,552.72,629 20240718 12:17:00,552.7,552.73,552.43,552.62,1590 20240718 12:18:00,552.63,552.81,552.51,552.56,1003 20240718 12:19:00,552.56,552.68,552.52,552.68,448 20240718 12:20:00,552.64,552.87,552.63,552.65,618 20240718 12:21:00,552.65,552.94,552.6,552.91,704 20240718 12:22:00,552.93,553.04,552.73,552.74,534 20240718 12:23:00,552.71,552.73,552.46,552.46,436 20240718 12:24:00,552.48,552.56,552.38,552.53,728 20240718 12:25:00,552.53,552.73,552.47,552.57,620 20240718 12:26:00,552.61,552.78,552.61,552.72,731 20240718 12:27:00,552.74,553.03,552.7,553.01,551 20240718 12:28:00,553.07,553.07,552.83,552.87,525 20240718 12:29:00,552.91,553.07,552.81,552.92,428 20240718 12:30:00,552.88,552.9,552.69,552.86,631 20240718 12:31:00,552.86,553.36,552.85,553.33,911 20240718 12:32:00,553.33,553.54,553.27,553.48,852 20240718 12:33:00,553.46,553.62,553.2,553.59,758 20240718 12:34:00,553.59,553.76,553.52,553.73,851 20240718 12:35:00,553.74,553.75,553.52,553.55,596 20240718 12:36:00,553.55,553.7,553.43,553.55,377 20240718 12:37:00,553.54,553.67,553.52,553.62,355 20240718 12:38:00,553.61,553.92,553.58,553.92,671 20240718 12:39:00,553.92,554.0,553.81,553.96,695 20240718 12:40:00,553.96,553.97,553.62,553.77,313 20240718 12:41:00,553.79,553.79,553.52,553.69,663 20240718 12:42:00,553.67,553.77,553.57,553.72,447 20240718 12:43:00,553.7,554.05,553.67,553.9,463 20240718 12:44:00,553.89,554.01,553.82,553.98,485 20240718 12:45:00,553.96,554.1,553.84,554.09,555 20240718 12:46:00,554.09,554.09,553.72,553.8,621 20240718 12:47:00,553.79,553.97,553.66,553.69,550 20240718 12:48:00,553.68,553.95,553.64,553.86,1184 20240718 12:49:00,553.85,553.88,553.58,553.6,532 20240718 12:50:00,553.58,553.69,553.52,553.69,385 20240718 12:51:00,553.69,553.83,553.56,553.69,350 20240718 12:52:00,553.68,553.89,553.64,553.86,240 20240718 12:53:00,553.85,553.85,553.6,553.69,184 20240718 12:54:00,553.72,553.78,553.61,553.61,254 20240718 12:55:00,553.61,553.74,553.56,553.7,279 20240718 12:56:00,553.75,553.87,553.7,553.75,233 20240718 12:57:00,553.76,554.02,553.76,554.01,304 20240718 12:58:00,554.0,554.1,553.93,553.97,680 20240718 12:59:00,553.97,554.31,553.97,554.29,387 20240718 13:00:00,554.3,554.41,554.18,554.34,978 20240718 13:01:00,554.33,554.49,554.31,554.46,562 20240718 13:02:00,554.46,554.5,554.17,554.5,648 20240718 13:03:00,554.5,554.51,554.32,554.39,419 20240718 13:04:00,554.38,554.41,554.09,554.16,284 20240718 13:05:00,554.14,554.14,553.88,553.95,413 20240718 13:06:00,553.94,553.99,553.67,553.74,322 20240718 13:07:00,553.76,553.78,553.46,553.61,588 20240718 13:08:00,553.62,553.91,553.54,553.76,296 20240718 13:09:00,553.75,553.92,553.54,553.58,213 20240718 13:10:00,553.59,553.98,553.59,553.88,245 20240718 13:11:00,553.9,554.2,553.89,554.19,172 20240718 13:12:00,554.23,554.4,554.11,554.4,699 20240718 13:13:00,554.42,554.47,554.31,554.42,320 20240718 13:14:00,554.42,554.52,554.37,554.42,416 20240718 13:15:00,554.44,554.45,554.21,554.37,462 20240718 13:16:00,554.38,554.46,554.18,554.44,316 20240718 13:17:00,554.44,554.63,554.36,554.53,191 20240718 13:18:00,554.55,554.64,554.38,554.38,418 20240718 13:19:00,554.37,554.62,554.33,554.57,257 20240718 13:20:00,554.56,554.68,554.48,554.63,198 20240718 13:21:00,554.62,554.76,554.57,554.72,599 20240718 13:22:00,554.73,554.85,554.68,554.84,434 20240718 13:23:00,554.84,554.95,554.82,554.91,428 20240718 13:24:00,554.92,554.92,554.66,554.7,469 20240718 13:25:00,554.71,554.73,554.32,554.35,596 20240718 13:26:00,554.33,554.43,554.17,554.37,395 20240718 13:27:00,554.34,554.44,554.33,554.44,145 20240718 13:28:00,554.45,554.55,554.34,554.36,274 20240718 13:29:00,554.34,554.4,554.21,554.37,463 20240718 13:30:00,554.37,554.62,554.31,554.56,395 20240718 13:31:00,554.54,554.72,554.51,554.67,337 20240718 13:32:00,554.7,554.81,554.68,554.75,322 20240718 13:33:00,554.78,554.78,554.63,554.63,272 20240718 13:34:00,554.61,554.67,554.37,554.38,239 20240718 13:35:00,554.38,554.46,554.28,554.36,290 20240718 13:36:00,554.37,554.67,554.36,554.59,225 20240718 13:37:00,554.62,554.73,554.38,554.39,422 20240718 13:38:00,554.39,554.39,554.17,554.32,411 20240718 13:39:00,554.3,554.45,554.27,554.35,151 20240718 13:40:00,554.35,554.5,554.21,554.22,345 20240718 13:41:00,554.24,554.38,554.24,554.37,393 20240718 13:42:00,554.39,554.46,554.31,554.35,297 20240718 13:43:00,554.35,554.37,554.17,554.2,378 20240718 13:44:00,554.24,554.41,554.24,554.36,194 20240718 13:45:00,554.38,554.64,554.38,554.58,246 20240718 13:46:00,554.55,554.75,554.36,554.49,391 20240718 13:47:00,554.5,554.71,554.41,554.58,117 20240718 13:48:00,554.59,554.74,554.59,554.71,165 20240718 13:49:00,554.71,554.79,554.64,554.67,212 20240718 13:50:00,554.62,554.65,554.37,554.4,252 20240718 13:51:00,554.41,554.41,553.99,554.03,614 20240718 13:52:00,554.06,554.11,553.86,554.0,613 20240718 13:53:00,554.0,554.15,553.98,554.05,260 20240718 13:54:00,554.09,554.12,553.95,554.04,382 20240718 13:55:00,553.99,554.05,553.5,553.56,388 20240718 13:56:00,553.59,553.69,553.52,553.64,556 20240718 13:57:00,553.63,553.75,553.51,553.59,273 20240718 13:58:00,553.59,553.69,553.51,553.53,471 20240718 13:59:00,553.53,553.68,553.49,553.65,385 20240718 14:00:00,553.69,553.74,553.36,553.44,557 20240718 14:01:00,553.4,553.43,553.02,553.14,948 20240718 14:02:00,553.16,553.3,553.02,553.12,516 20240718 14:03:00,553.13,553.43,553.12,553.27,390 20240718 14:04:00,553.29,553.36,553.22,553.25,333 20240718 14:05:00,553.23,553.36,553.16,553.36,424 20240718 14:06:00,553.35,553.6,553.24,553.46,599 20240718 14:07:00,553.47,553.49,553.39,553.43,514 20240718 14:08:00,553.43,553.49,553.38,553.39,975 20240718 14:09:00,553.42,553.49,553.37,553.47,899 20240718 14:10:00,553.46,553.51,553.11,553.13,739 20240718 14:11:00,553.13,553.18,553.0,553.05,525 20240718 14:12:00,553.09,553.14,552.8,552.88,575 20240718 14:13:00,552.86,552.96,552.78,552.9,457 20240718 14:14:00,552.9,552.96,552.77,552.93,778 20240718 14:15:00,552.93,553.22,552.92,553.19,414 20240718 14:16:00,553.2,553.22,552.9,552.94,474 20240718 14:17:00,552.92,553.01,552.86,552.87,365 20240718 14:18:00,552.87,552.94,552.76,552.94,494 20240718 14:19:00,552.95,552.96,552.8,552.83,409 20240718 14:20:00,552.82,553.08,552.81,553.0,483 20240718 14:21:00,553.0,553.0,552.78,552.89,402 20240718 14:22:00,552.89,552.91,552.77,552.87,793 20240718 14:23:00,552.86,553.12,552.84,553.1,588 20240718 14:24:00,553.13,553.46,553.03,553.35,805 20240718 14:25:00,553.33,553.36,553.08,553.17,697 20240718 14:26:00,553.22,553.26,552.92,552.96,470 20240718 14:27:00,552.95,552.99,552.76,552.85,658 20240718 14:28:00,552.81,552.84,552.64,552.67,1337 20240718 14:29:00,552.7,552.75,552.57,552.58,1147 20240718 14:30:00,552.56,552.67,552.35,552.43,1301 20240718 14:31:00,552.42,552.46,552.24,552.28,1525 20240718 14:32:00,552.29,552.64,552.22,552.61,1179 20240718 14:33:00,552.63,552.64,552.35,552.6,538 20240718 14:34:00,552.6,552.87,552.55,552.64,817 20240718 14:35:00,552.66,552.8,552.52,552.57,589 20240718 14:36:00,552.56,552.56,552.31,552.41,579 20240718 14:37:00,552.41,552.45,552.27,552.31,767 20240718 14:38:00,552.33,552.4,552.2,552.25,510 20240718 14:39:00,552.25,552.3,551.86,551.87,1531 20240718 14:40:00,551.89,552.25,551.89,552.11,709 20240718 14:41:00,552.08,552.34,552.04,552.28,483 20240718 14:42:00,552.29,552.33,552.07,552.12,688 20240718 14:43:00,552.11,552.23,552.04,552.09,627 20240718 14:44:00,552.08,552.21,551.96,552.09,1103 20240718 14:45:00,552.09,552.09,551.92,551.98,1135 20240718 14:46:00,551.96,552.15,551.86,552.12,1402 20240718 14:47:00,552.11,552.11,551.86,551.91,707 20240718 14:48:00,551.92,552.14,551.9,552.07,644 20240718 14:49:00,552.07,552.08,551.77,551.79,1069 20240718 14:50:00,551.78,552.04,551.77,552.04,1014 20240718 14:51:00,552.05,552.05,551.67,551.68,1177 20240718 14:52:00,551.7,551.7,551.42,551.48,1007 20240718 14:53:00,551.46,551.79,551.43,551.77,619 20240718 14:54:00,551.79,552.37,551.79,552.3,1881 20240718 14:55:00,552.28,552.48,552.18,552.46,1399 20240718 14:56:00,552.45,552.49,552.34,552.38,946 20240718 14:57:00,552.36,552.41,552.16,552.36,1572 20240718 14:58:00,552.4,552.47,552.26,552.27,804 20240718 14:59:00,552.28,552.52,552.23,552.38,847 20240718 15:00:00,552.37,552.72,552.29,552.69,1010 20240718 15:01:00,552.67,552.84,552.65,552.75,853 20240718 15:02:00,552.76,552.77,552.62,552.69,1017 20240718 15:03:00,552.67,552.72,552.47,552.53,779 20240718 15:04:00,552.53,552.55,552.01,552.11,1207 20240718 15:05:00,552.08,552.14,551.9,552.09,979 20240718 15:06:00,552.09,552.3,552.07,552.25,537 20240718 15:07:00,552.26,552.26,551.98,552.05,622 20240718 15:08:00,552.04,552.1,551.8,551.89,583 20240718 15:09:00,551.91,552.03,551.87,551.93,814 20240718 15:10:00,551.93,552.03,551.63,551.71,911 20240718 15:11:00,551.71,551.76,551.44,551.45,709 20240718 15:12:00,551.45,551.54,550.66,550.7,3737 20240718 15:13:00,550.72,550.81,550.51,550.64,3544 20240718 15:14:00,550.62,550.96,550.43,550.89,1542 20240718 15:15:00,550.88,551.03,550.87,551.0,156 20240717 04:00:00,562.5,562.5,561.09,561.12,46 20240717 04:01:00,561.1,561.11,561.01,561.01,71 20240717 04:02:00,561.02,561.02,561.02,561.02,1 20240717 04:03:00,561.18,561.18,561.14,561.14,54 20240717 04:04:00,561.25,561.33,561.2,561.32,39 20240717 04:05:00,561.32,561.32,561.32,561.32,0 20240717 04:06:00,561.14,561.14,561.0,561.0,7 20240717 04:07:00,561.0,561.0,560.98,560.98,5 20240717 04:08:00,560.93,560.93,560.86,560.86,2 20240717 04:09:00,560.91,560.91,560.85,560.88,4 20240717 04:10:00,560.98,560.98,560.98,560.98,1 20240717 04:11:00,560.84,560.84,560.84,560.84,1 20240717 04:12:00,560.9,560.9,560.9,560.9,4 20240717 04:13:00,560.79,560.8,560.57,560.57,14 20240717 04:14:00,560.37,560.37,560.37,560.37,1 20240717 04:15:00,560.53,560.53,560.32,560.32,13 20240717 04:16:00,560.32,560.38,560.32,560.38,9 20240717 04:17:00,560.35,560.35,560.29,560.33,6 20240717 04:18:00,560.3,560.3,560.3,560.3,1 20240717 04:19:00,560.41,560.41,560.36,560.36,2 20240717 04:20:00,560.36,560.36,560.36,560.36,0 20240717 04:21:00,560.25,560.33,560.25,560.33,3 20240717 04:22:00,560.36,560.36,560.32,560.32,3 20240717 04:23:00,560.32,560.32,560.24,560.24,2 20240717 04:24:00,560.16,560.16,560.13,560.13,5 20240717 04:25:00,560.17,560.23,560.17,560.23,2 20240717 04:26:00,560.23,560.23,560.23,560.23,0 20240717 04:27:00,560.15,560.22,560.15,560.22,37 20240717 04:28:00,560.24,560.36,560.23,560.36,51 20240717 04:29:00,560.3,560.3,560.27,560.27,2 20240717 04:30:00,560.4,560.49,560.4,560.49,4 20240717 04:31:00,560.44,560.44,560.44,560.44,2 20240717 04:32:00,560.41,560.41,560.41,560.41,1 20240717 04:33:00,560.42,560.47,560.42,560.47,2 20240717 04:34:00,560.44,560.52,560.44,560.5,46 20240717 04:35:00,560.47,560.6,560.45,560.45,6 20240717 04:36:00,560.41,560.41,560.41,560.41,12 20240717 04:37:00,560.47,560.47,560.47,560.47,2 20240717 04:38:00,560.45,560.49,560.45,560.49,49 20240717 04:39:00,560.44,560.44,560.37,560.37,13 20240717 04:40:00,560.36,560.36,560.36,560.36,1 20240717 04:41:00,560.36,560.38,560.36,560.38,4 20240717 04:42:00,560.37,560.37,560.3,560.3,2 20240717 04:43:00,560.3,560.3,560.3,560.3,0 20240717 04:44:00,560.3,560.3,560.3,560.3,0 20240717 04:45:00,560.33,560.33,560.33,560.33,2 20240717 04:46:00,560.33,560.33,560.33,560.33,0 20240717 04:47:00,560.54,560.54,560.54,560.54,1 20240717 04:48:00,560.5,560.5,560.5,560.5,1 20240717 04:49:00,560.62,560.62,560.62,560.62,3 20240717 04:50:00,560.77,560.77,560.77,560.77,1 20240717 04:51:00,560.84,560.84,560.77,560.77,3 20240717 04:52:00,560.87,560.9,560.87,560.9,3 20240717 04:53:00,560.86,560.86,560.86,560.86,5 20240717 04:54:00,560.88,560.88,560.88,560.88,1 20240717 04:55:00,560.88,560.88,560.88,560.88,0 20240717 04:56:00,560.78,560.78,560.75,560.75,2 20240717 04:57:00,560.72,560.73,560.71,560.71,5 20240717 04:58:00,560.71,560.71,560.71,560.71,0 20240717 04:59:00,560.71,560.71,560.71,560.71,0 20240717 05:00:00,560.86,560.86,560.81,560.81,6 20240717 05:01:00,560.81,560.81,560.81,560.81,0 20240717 05:02:00,560.88,560.88,560.88,560.88,2 20240717 05:03:00,560.86,560.87,560.86,560.87,50 20240717 05:04:00,560.82,560.82,560.79,560.8,52 20240717 05:05:00,560.74,560.75,560.74,560.75,2 20240717 05:06:00,560.79,560.79,560.79,560.79,1 20240717 05:07:00,560.79,560.79,560.79,560.79,0 20240717 05:08:00,560.79,560.79,560.79,560.79,2 20240717 05:09:00,560.79,560.79,560.79,560.79,0 20240717 05:10:00,560.89,560.89,560.89,560.89,30 20240717 05:11:00,560.89,560.89,560.89,560.89,0 20240717 05:12:00,560.89,560.89,560.89,560.89,0 20240717 05:13:00,560.99,560.99,560.99,560.99,1 20240717 05:14:00,560.95,560.95,560.88,560.88,4 20240717 05:15:00,560.88,560.88,560.88,560.88,0 20240717 05:16:00,560.88,560.88,560.88,560.88,1 20240717 05:17:00,560.83,560.87,560.83,560.87,8 20240717 05:18:00,560.88,560.88,560.88,560.88,1 20240717 05:19:00,560.88,560.88,560.88,560.88,0 20240717 05:20:00,560.88,560.88,560.88,560.88,0 20240717 05:21:00,560.93,560.93,560.93,560.93,1 20240717 05:22:00,560.93,560.93,560.93,560.93,0 20240717 05:23:00,560.82,560.82,560.82,560.82,1 20240717 05:24:00,560.82,560.82,560.82,560.82,0 20240717 05:25:00,560.82,560.82,560.82,560.82,0 20240717 05:26:00,560.82,560.82,560.82,560.82,0 20240717 05:27:00,560.82,560.82,560.82,560.82,0 20240717 05:28:00,560.75,560.75,560.75,560.75,1 20240717 05:29:00,560.67,560.67,560.66,560.66,6 20240717 05:30:00,560.62,560.62,560.51,560.51,19 20240717 05:31:00,560.5,560.5,560.5,560.5,7 20240717 05:32:00,560.5,560.5,560.47,560.47,7 20240717 05:33:00,560.47,560.47,560.47,560.47,0 20240717 05:34:00,560.47,560.47,560.47,560.47,0 20240717 05:35:00,560.47,560.47,560.47,560.47,0 20240717 05:36:00,560.47,560.47,560.47,560.47,0 20240717 05:37:00,560.47,560.47,560.47,560.47,0 20240717 05:38:00,560.47,560.47,560.47,560.47,0 20240717 05:39:00,560.47,560.47,560.47,560.47,0 20240717 05:40:00,560.47,560.47,560.47,560.47,0 20240717 05:41:00,560.47,560.47,560.47,560.47,0 20240717 05:42:00,560.47,560.47,560.47,560.47,0 20240717 05:43:00,560.79,560.79,560.79,560.79,2 20240717 05:44:00,560.79,560.79,560.79,560.79,0 20240717 05:45:00,560.87,560.87,560.87,560.87,1 20240717 05:46:00,560.9,561.0,560.9,561.0,10 20240717 05:47:00,560.96,560.96,560.96,560.96,1 20240717 05:48:00,560.85,560.85,560.85,560.85,1 20240717 05:49:00,560.85,560.85,560.85,560.85,0 20240717 05:50:00,560.77,560.77,560.77,560.77,1 20240717 05:51:00,560.82,560.82,560.77,560.77,3 20240717 05:52:00,560.77,560.77,560.77,560.77,0 20240717 05:53:00,560.78,560.8,560.78,560.8,99 20240717 05:54:00,560.8,560.8,560.8,560.8,0 20240717 05:55:00,560.8,560.8,560.8,560.8,0 20240717 05:56:00,560.8,560.8,560.8,560.8,0 20240717 05:57:00,560.8,560.8,560.8,560.8,0 20240717 05:58:00,560.9,560.92,560.9,560.92,4 20240717 05:59:00,560.92,560.92,560.92,560.92,0 20240717 06:00:00,560.88,560.91,560.88,560.91,2 20240717 06:01:00,560.89,560.96,560.89,560.96,4 20240717 06:02:00,560.96,560.96,560.96,560.96,0 20240717 06:03:00,560.9,560.9,560.9,560.9,4 20240717 06:04:00,560.9,560.9,560.9,560.9,1 20240717 06:05:00,560.9,560.9,560.9,560.9,4 20240717 06:06:00,560.96,560.96,560.96,560.96,1 20240717 06:07:00,560.92,560.92,560.92,560.92,2 20240717 06:08:00,560.92,560.92,560.92,560.92,0 20240717 06:09:00,560.92,560.92,560.92,560.92,0 20240717 06:10:00,560.92,560.92,560.92,560.92,4 20240717 06:11:00,560.89,560.89,560.89,560.89,1 20240717 06:12:00,560.91,560.91,560.91,560.91,1 20240717 06:13:00,560.91,560.91,560.91,560.91,0 20240717 06:14:00,560.98,561.0,560.98,560.98,197 20240717 06:15:00,560.98,560.98,560.96,560.96,5 20240717 06:16:00,560.88,560.88,560.86,560.86,14 20240717 06:17:00,560.86,560.86,560.86,560.86,0 20240717 06:18:00,560.86,560.86,560.86,560.86,0 20240717 06:19:00,560.89,560.89,560.89,560.89,5 20240717 06:20:00,560.84,560.84,560.71,560.75,19 20240717 06:21:00,560.82,560.82,560.82,560.82,1 20240717 06:22:00,560.82,560.82,560.82,560.82,0 20240717 06:23:00,560.82,560.82,560.82,560.82,0 20240717 06:24:00,560.8,560.81,560.8,560.81,53 20240717 06:25:00,560.81,560.81,560.81,560.81,0 20240717 06:26:00,560.91,560.98,560.91,560.98,3 20240717 06:27:00,560.98,560.98,560.98,560.98,0 20240717 06:28:00,560.98,560.98,560.98,560.98,0 20240717 06:29:00,560.98,560.98,560.98,560.98,0 20240717 06:30:00,560.98,560.98,560.98,560.98,0 20240717 06:31:00,560.98,560.98,560.98,560.98,0 20240717 06:32:00,560.98,560.98,560.98,560.98,0 20240717 06:33:00,560.81,560.81,560.81,560.81,1 20240717 06:34:00,560.99,560.99,560.99,560.99,5 20240717 06:35:00,560.97,560.97,560.97,560.97,2 20240717 06:36:00,560.89,560.89,560.89,560.89,1 20240717 06:37:00,560.93,560.93,560.89,560.89,7 20240717 06:38:00,560.86,560.86,560.86,560.86,3 20240717 06:39:00,560.86,560.86,560.86,560.86,0 20240717 06:40:00,560.86,560.86,560.86,560.86,0 20240717 06:41:00,560.86,560.86,560.86,560.86,0 20240717 06:42:00,560.97,560.97,560.97,560.97,2 20240717 06:43:00,560.87,560.87,560.87,560.87,3 20240717 06:44:00,560.87,560.87,560.87,560.87,0 20240717 06:45:00,560.87,560.87,560.87,560.87,0 20240717 06:46:00,560.94,560.94,560.94,560.94,3 20240717 06:47:00,560.89,560.94,560.89,560.94,3 20240717 06:48:00,560.87,560.87,560.87,560.87,49 20240717 06:49:00,560.8,560.8,560.77,560.77,98 20240717 06:50:00,560.77,560.77,560.77,560.77,0 20240717 06:51:00,560.77,560.77,560.77,560.77,0 20240717 06:52:00,560.66,560.66,560.66,560.66,1 20240717 06:53:00,560.56,560.56,560.32,560.33,19 20240717 06:54:00,560.42,560.42,560.29,560.41,9 20240717 06:55:00,560.41,560.41,560.41,560.41,0 20240717 06:56:00,560.29,560.29,560.24,560.24,6 20240717 06:57:00,560.24,560.24,560.24,560.24,0 20240717 06:58:00,560.22,560.3,560.18,560.3,102 20240717 06:59:00,560.36,560.43,560.36,560.43,66 20240717 07:00:00,560.42,560.65,560.42,560.65,50 20240717 07:01:00,560.63,560.64,560.6,560.62,50 20240717 07:02:00,560.48,560.48,560.3,560.33,22 20240717 07:03:00,560.41,560.41,560.3,560.3,34 20240717 07:04:00,560.26,560.3,560.1,560.11,68 20240717 07:05:00,560.04,560.08,560.0,560.08,55 20240717 07:06:00,560.0,560.0,559.81,559.81,379 20240717 07:07:00,559.81,559.81,559.64,559.66,35 20240717 07:08:00,559.69,559.84,559.62,559.84,752 20240717 07:09:00,559.84,559.84,559.75,559.78,13 20240717 07:10:00,559.75,559.82,559.75,559.8,217 20240717 07:11:00,559.84,559.93,559.84,559.9,219 20240717 07:12:00,559.9,559.9,559.63,559.66,115 20240717 07:13:00,559.78,559.78,559.58,559.58,8 20240717 07:14:00,559.66,559.7,559.61,559.61,56 20240717 07:15:00,559.57,559.59,559.53,559.53,29 20240717 07:16:00,559.5,559.5,559.34,559.46,279 20240717 07:17:00,559.47,559.56,559.41,559.41,67 20240717 07:18:00,559.48,559.48,559.25,559.25,13 20240717 07:19:00,559.25,559.34,559.25,559.32,10 20240717 07:20:00,559.3,559.37,559.24,559.26,124 20240717 07:21:00,559.2,559.31,559.2,559.31,26 20240717 07:22:00,559.26,559.26,559.21,559.26,236 20240717 07:23:00,559.2,559.25,559.13,559.2,231 20240717 07:24:00,559.18,559.2,559.07,559.1,63 20240717 07:25:00,559.05,559.18,559.05,559.18,148 20240717 07:26:00,559.24,559.24,559.21,559.21,3 20240717 07:27:00,559.22,559.22,559.2,559.22,14 20240717 07:28:00,559.18,559.28,559.18,559.28,149 20240717 07:29:00,559.21,559.21,559.21,559.21,8 20240717 07:30:00,559.21,559.25,559.11,559.14,87 20240717 07:31:00,559.13,559.17,559.13,559.16,140 20240717 07:32:00,559.15,559.16,559.14,559.14,13 20240717 07:33:00,559.06,559.06,558.91,558.92,114 20240717 07:34:00,558.91,558.91,558.8,558.8,55 20240717 07:35:00,558.84,558.84,558.84,558.84,25 20240717 07:36:00,558.92,558.92,558.87,558.9,7 20240717 07:37:00,558.9,558.9,558.8,558.8,101 20240717 07:38:00,558.8,558.8,558.8,558.8,0 20240717 07:39:00,559.0,559.03,559.0,559.03,77 20240717 07:40:00,559.12,559.12,559.09,559.09,9 20240717 07:41:00,558.93,558.95,558.93,558.95,11 20240717 07:42:00,558.99,559.12,558.94,559.12,145 20240717 07:43:00,559.13,559.33,559.13,559.33,48 20240717 07:44:00,559.3,559.3,559.25,559.25,24 20240717 07:45:00,559.22,559.26,559.22,559.26,18 20240717 07:46:00,559.17,559.34,559.17,559.34,9 20240717 07:47:00,559.36,559.53,559.35,559.53,22 20240717 07:48:00,559.46,559.47,559.4,559.43,616 20240717 07:49:00,559.44,559.44,559.3,559.36,463 20240717 07:50:00,559.4,559.4,559.33,559.35,7 20240717 07:51:00,559.38,559.54,559.38,559.54,12 20240717 07:52:00,559.54,559.55,559.52,559.52,8 20240717 07:53:00,559.53,559.55,559.48,559.5,81 20240717 07:54:00,559.53,559.54,559.51,559.51,10 20240717 07:55:00,559.54,559.62,559.54,559.62,38 20240717 07:56:00,559.7,559.73,559.69,559.69,32 20240717 07:57:00,559.66,559.69,559.65,559.66,4 20240717 07:58:00,559.6,559.6,559.53,559.53,53 20240717 07:59:00,559.56,559.6,559.56,559.6,66 20240717 08:00:00,559.57,560.66,558.87,559.48,647 20240717 08:01:00,564.0,564.0,559.5,559.56,101 20240717 08:02:00,559.58,564.14,559.51,559.57,122 20240717 08:03:00,559.59,564.18,559.56,559.62,242 20240717 08:04:00,559.68,563.7,559.52,562.7,74 20240717 08:05:00,559.51,562.0,559.45,559.49,143 20240717 08:06:00,559.49,559.49,559.42,559.42,10 20240717 08:07:00,559.41,559.41,559.3,559.31,177 20240717 08:08:00,559.32,559.4,559.31,559.31,146 20240717 08:09:00,559.38,559.48,559.37,559.41,34 20240717 08:10:00,559.44,559.65,559.44,559.65,86 20240717 08:11:00,559.65,559.77,559.65,559.73,233 20240717 08:12:00,559.75,559.79,559.74,559.77,30 20240717 08:13:00,559.77,559.8,559.72,559.74,12 20240717 08:14:00,559.72,559.79,559.72,559.79,154 20240717 08:15:00,559.77,559.86,559.75,559.85,142 20240717 08:16:00,559.86,559.99,559.85,559.99,77 20240717 08:17:00,559.96,560.0,559.94,559.94,334 20240717 08:18:00,559.9,559.9,559.87,559.89,4 20240717 08:19:00,559.89,559.89,559.82,559.82,62 20240717 08:20:00,559.85,559.85,559.71,559.76,10 20240717 08:21:00,559.84,559.85,559.77,559.77,32 20240717 08:22:00,559.72,559.76,559.64,559.69,112 20240717 08:23:00,559.73,559.82,559.73,559.82,21 20240717 08:24:00,559.83,559.83,559.78,559.82,65 20240717 08:25:00,559.79,559.79,559.79,559.79,2 20240717 08:26:00,559.78,559.92,559.78,559.92,30 20240717 08:27:00,559.86,559.87,559.86,559.87,3 20240717 08:28:00,559.84,559.85,559.81,559.81,10 20240717 08:29:00,559.83,559.84,559.79,559.79,53 20240717 08:30:00,559.75,559.85,559.63,559.77,21 20240717 08:31:00,559.77,559.8,559.68,559.75,41 20240717 08:32:00,559.82,559.86,559.79,559.86,25 20240717 08:33:00,559.8,559.8,559.75,559.75,96 20240717 08:34:00,559.73,559.86,559.72,559.86,24 20240717 08:35:00,559.81,559.81,559.8,559.8,15 20240717 08:36:00,559.79,559.79,559.54,559.6,177 20240717 08:37:00,559.6,559.6,559.4,559.44,190 20240717 08:38:00,559.56,559.56,559.35,559.35,14 20240717 08:39:00,559.34,559.49,559.34,559.47,5 20240717 08:40:00,559.48,559.5,559.38,559.41,18 20240717 08:41:00,559.41,559.44,559.41,559.44,68 20240717 08:42:00,559.45,559.5,559.26,559.29,81 20240717 08:43:00,559.24,559.31,559.24,559.24,17 20240717 08:44:00,559.27,559.41,559.24,559.4,117 20240717 08:45:00,559.42,559.48,559.4,559.46,134 20240717 08:46:00,559.46,559.6,559.46,559.58,25 20240717 08:47:00,559.55,559.65,559.55,559.55,27 20240717 08:48:00,559.56,559.56,559.46,559.48,84 20240717 08:49:00,559.47,559.47,559.47,559.47,4 20240717 08:50:00,559.25,559.35,559.17,559.33,315 20240717 08:51:00,559.32,559.38,559.32,559.38,89 20240717 08:52:00,559.44,559.5,559.42,559.43,40 20240717 08:53:00,559.36,559.37,559.31,559.31,265 20240717 08:54:00,559.3,559.33,559.23,559.27,27 20240717 08:55:00,559.3,559.39,559.3,559.37,68 20240717 08:56:00,559.35,559.35,559.19,559.28,10 20240717 08:57:00,559.19,559.19,559.05,559.07,310 20240717 08:58:00,559.02,559.05,559.0,559.05,68 20240717 08:59:00,559.03,559.13,559.02,559.13,64 20240717 09:00:00,559.12,559.15,559.07,559.08,60 20240717 09:01:00,559.01,559.01,559.0,559.0,11 20240717 09:02:00,558.99,559.05,558.99,559.05,21 20240717 09:03:00,559.1,559.13,559.09,559.13,122 20240717 09:04:00,559.13,559.2,559.13,559.16,111 20240717 09:05:00,559.2,559.28,559.2,559.28,5 20240717 09:06:00,559.28,559.28,559.24,559.28,71 20240717 09:07:00,559.3,559.31,559.24,559.3,17 20240717 09:08:00,559.36,559.41,559.31,559.35,43 20240717 09:09:00,559.35,559.37,559.34,559.37,8 20240717 09:10:00,559.33,559.34,559.22,559.22,9 20240717 09:11:00,559.22,559.22,559.11,559.13,180 20240717 09:12:00,559.17,559.17,559.06,559.06,84 20240717 09:13:00,559.04,559.1,559.04,559.1,7 20240717 09:14:00,559.2,559.2,559.14,559.14,51 20240717 09:15:00,559.13,559.13,558.98,559.05,40 20240717 09:16:00,559.05,559.05,559.03,559.04,307 20240717 09:17:00,559.0,559.0,558.83,558.88,664 20240717 09:18:00,558.84,558.93,558.82,558.9,237 20240717 09:19:00,558.87,558.91,558.83,558.9,64 20240717 09:20:00,558.89,558.95,558.86,558.95,39 20240717 09:21:00,558.9,558.94,558.85,558.94,33 20240717 09:22:00,558.96,559.0,558.96,558.98,110 20240717 09:23:00,559.1,559.1,559.0,559.0,22 20240717 09:24:00,559.01,559.03,558.91,558.95,37 20240717 09:25:00,558.93,558.93,558.7,558.7,408 20240717 09:26:00,558.83,558.85,558.79,558.85,233 20240717 09:27:00,558.88,558.95,558.88,558.9,149 20240717 09:28:00,558.89,558.89,558.73,558.73,235 20240717 09:29:00,558.76,558.9,558.59,558.79,440 20240717 09:30:00,558.79,559.38,558.78,559.28,5771 20240717 09:31:00,559.3,559.54,559.26,559.42,3330 20240717 09:32:00,559.43,559.5,559.27,559.41,2140 20240717 09:33:00,559.42,559.62,559.34,559.56,3395 20240717 09:34:00,559.57,559.83,559.51,559.7,1881 20240717 09:35:00,559.7,560.12,559.63,560.06,2974 20240717 09:36:00,560.05,560.16,559.84,559.86,2029 20240717 09:37:00,559.85,559.96,559.64,559.81,1393 20240717 09:38:00,559.82,559.83,559.61,559.69,1008 20240717 09:39:00,559.68,559.93,559.61,559.67,892 20240717 09:40:00,559.68,559.9,559.62,559.89,764 20240717 09:41:00,559.87,559.89,559.5,559.51,888 20240717 09:42:00,559.5,559.63,559.43,559.59,1253 20240717 09:43:00,559.52,559.7,559.3,559.7,1946 20240717 09:44:00,559.71,559.71,559.34,559.46,838 20240717 09:45:00,559.43,559.67,559.29,559.61,776 20240717 09:46:00,559.63,559.93,559.5,559.91,1192 20240717 09:47:00,559.92,560.1,559.8,559.86,1258 20240717 09:48:00,559.87,559.9,559.56,559.67,1364 20240717 09:49:00,559.68,559.81,559.6,559.75,1138 20240717 09:50:00,559.73,559.97,559.7,559.95,1047 20240717 09:51:00,559.94,559.97,559.74,559.83,930 20240717 09:52:00,559.83,559.97,559.75,559.97,614 20240717 09:53:00,559.98,560.32,559.84,560.25,2021 20240717 09:54:00,560.25,560.51,560.25,560.38,1817 20240717 09:55:00,560.38,560.5,560.18,560.22,813 20240717 09:56:00,560.22,560.25,559.87,559.99,703 20240717 09:57:00,559.98,560.26,559.94,560.11,711 20240717 09:58:00,560.12,560.22,560.01,560.13,820 20240717 09:59:00,560.14,560.14,559.85,559.88,819 20240717 10:00:00,559.87,559.89,559.32,559.32,1475 20240717 10:01:00,559.32,559.43,559.1,559.32,1321 20240717 10:02:00,559.3,559.33,559.14,559.15,1448 20240717 10:03:00,559.16,559.34,559.05,559.05,1069 20240717 10:04:00,559.06,559.15,559.02,559.09,816 20240717 10:05:00,559.09,559.25,559.02,559.07,3096 20240717 10:06:00,559.03,559.05,558.62,558.74,1332 20240717 10:07:00,558.72,558.74,558.41,558.49,1567 20240717 10:08:00,558.49,558.55,558.22,558.24,1978 20240717 10:09:00,558.24,558.29,558.05,558.12,1623 20240717 10:10:00,558.12,558.34,558.02,558.12,2355 20240717 10:11:00,558.12,558.22,557.98,558.04,2189 20240717 10:12:00,558.05,558.37,557.9,558.28,2066 20240717 10:13:00,558.28,558.77,558.28,558.71,1217 20240717 10:14:00,558.7,558.97,558.69,558.81,1207 20240717 10:15:00,558.81,558.98,558.66,558.97,906 20240717 10:16:00,558.96,558.96,558.79,558.88,1710 20240717 10:17:00,558.87,559.12,558.82,559.12,1244 20240717 10:18:00,559.13,559.36,559.1,559.24,1016 20240717 10:19:00,559.26,559.36,559.19,559.27,449 20240717 10:20:00,559.28,559.32,559.06,559.12,575 20240717 10:21:00,559.13,559.23,558.91,559.16,1122 20240717 10:22:00,559.16,559.16,558.89,558.97,1213 20240717 10:23:00,558.99,559.17,558.82,559.08,958 20240717 10:24:00,559.08,559.16,558.95,558.97,706 20240717 10:25:00,558.97,558.97,558.66,558.71,1043 20240717 10:26:00,558.71,558.81,558.56,558.66,1224 20240717 10:27:00,558.64,559.04,558.64,558.89,590 20240717 10:28:00,558.87,559.03,558.6,558.6,743 20240717 10:29:00,558.59,558.76,558.57,558.69,569 20240717 10:30:00,558.68,558.88,558.61,558.62,532 20240717 10:31:00,558.61,558.78,558.56,558.65,687 20240717 10:32:00,558.65,558.66,558.51,558.54,558 20240717 10:33:00,558.52,558.82,558.47,558.81,640 20240717 10:34:00,558.81,559.11,558.78,558.86,722 20240717 10:35:00,558.85,559.03,558.73,558.99,651 20240717 10:36:00,558.97,559.04,558.78,558.79,392 20240717 10:37:00,558.79,558.79,558.44,558.51,620 20240717 10:38:00,558.49,558.52,558.33,558.34,344 20240717 10:39:00,558.32,558.65,558.3,558.5,472 20240717 10:40:00,558.48,558.75,558.48,558.75,541 20240717 10:41:00,558.74,558.84,558.61,558.63,884 20240717 10:42:00,558.63,558.66,558.47,558.54,593 20240717 10:43:00,558.53,558.95,558.43,558.94,586 20240717 10:44:00,558.96,558.98,558.7,558.83,589 20240717 10:45:00,558.82,558.99,558.76,558.98,554 20240717 10:46:00,558.97,559.04,558.75,558.76,616 20240717 10:47:00,558.76,558.81,558.61,558.61,424 20240717 10:48:00,558.6,558.65,558.36,558.4,1034 20240717 10:49:00,558.41,558.45,558.28,558.31,426 20240717 10:50:00,558.32,558.38,558.27,558.28,593 20240717 10:51:00,558.27,558.43,558.27,558.38,674 20240717 10:52:00,558.4,558.4,558.3,558.33,280 20240717 10:53:00,558.35,558.36,558.27,558.31,229 20240717 10:54:00,558.32,558.36,558.2,558.26,481 20240717 10:55:00,558.25,558.58,558.25,558.37,626 20240717 10:56:00,558.36,558.36,558.2,558.23,393 20240717 10:57:00,558.24,558.36,558.2,558.33,276 20240717 10:58:00,558.3,558.38,558.25,558.31,189 20240717 10:59:00,558.29,558.33,558.22,558.25,364 20240717 11:00:00,558.26,558.29,558.17,558.22,815 20240717 11:01:00,558.2,558.26,558.18,558.2,665 20240717 11:02:00,558.19,558.3,558.05,558.25,1064 20240717 11:03:00,558.24,558.42,558.07,558.1,675 20240717 11:04:00,558.12,558.18,557.98,558.08,644 20240717 11:05:00,558.09,558.18,557.99,558.1,638 20240717 11:06:00,558.1,558.37,558.04,558.13,481 20240717 11:07:00,558.13,558.19,557.98,558.17,551 20240717 11:08:00,558.14,558.42,557.98,558.39,588 20240717 11:09:00,558.41,558.63,558.36,558.63,1134 20240717 11:10:00,558.63,558.65,558.5,558.53,560 20240717 11:11:00,558.54,558.54,558.13,558.18,805 20240717 11:12:00,558.19,558.26,558.07,558.13,433 20240717 11:13:00,558.12,558.35,558.12,558.24,559 20240717 11:14:00,558.25,558.34,558.18,558.26,497 20240717 11:15:00,558.26,558.31,558.08,558.12,326 20240717 11:16:00,558.13,558.31,558.03,558.13,504 20240717 11:17:00,558.13,558.42,558.08,558.42,399 20240717 11:18:00,558.42,558.58,558.34,558.55,616 20240717 11:19:00,558.56,558.6,558.44,558.51,362 20240717 11:20:00,558.51,558.52,558.3,558.31,529 20240717 11:21:00,558.31,558.72,558.31,558.66,897 20240717 11:22:00,558.66,558.71,558.45,558.67,440 20240717 11:23:00,558.67,558.77,558.6,558.6,599 20240717 11:24:00,558.61,558.61,558.31,558.31,579 20240717 11:25:00,558.31,558.33,558.02,558.05,1135 20240717 11:26:00,558.03,558.09,557.81,557.91,843 20240717 11:27:00,557.9,558.23,557.9,558.16,494 20240717 11:28:00,558.13,558.38,558.13,558.3,609 20240717 11:29:00,558.3,558.6,558.3,558.6,322 20240717 11:30:00,558.61,558.61,558.24,558.47,485 20240717 11:31:00,558.46,558.55,558.22,558.27,370 20240717 11:32:00,558.27,558.4,558.19,558.37,389 20240717 11:33:00,558.4,558.47,558.27,558.35,293 20240717 11:34:00,558.36,558.67,558.3,558.48,635 20240717 11:35:00,558.46,558.47,558.34,558.45,296 20240717 11:36:00,558.47,558.56,558.31,558.32,272 20240717 11:37:00,558.32,558.44,558.29,558.33,477 20240717 11:38:00,558.32,558.38,558.23,558.3,224 20240717 11:39:00,558.28,558.54,558.27,558.49,393 20240717 11:40:00,558.49,558.6,558.27,558.33,332 20240717 11:41:00,558.32,558.44,558.23,558.25,360 20240717 11:42:00,558.23,558.32,557.95,558.07,645 20240717 11:43:00,558.04,558.33,558.03,558.09,367 20240717 11:44:00,558.07,558.32,558.06,558.25,812 20240717 11:45:00,558.24,558.34,558.1,558.15,1090 20240717 11:46:00,558.15,558.26,558.07,558.1,192 20240717 11:47:00,558.11,558.27,558.11,558.14,160 20240717 11:48:00,558.17,558.27,558.06,558.15,210 20240717 11:49:00,558.14,558.23,558.05,558.11,247 20240717 11:50:00,558.13,558.15,557.83,557.83,492 20240717 11:51:00,557.83,558.03,557.79,558.0,952 20240717 11:52:00,558.01,558.03,557.86,557.88,476 20240717 11:53:00,557.89,558.03,557.89,557.98,598 20240717 11:54:00,558.0,558.19,557.92,558.14,392 20240717 11:55:00,558.17,558.29,558.08,558.2,696 20240717 11:56:00,558.25,558.46,558.21,558.37,1224 20240717 11:57:00,558.37,558.37,558.13,558.14,329 20240717 11:58:00,558.13,558.2,558.12,558.17,166 20240717 11:59:00,558.14,558.45,558.14,558.42,262 20240717 12:00:00,558.43,558.49,558.31,558.46,402 20240717 12:01:00,558.46,558.55,558.23,558.23,517 20240717 12:02:00,558.23,558.36,558.18,558.18,416 20240717 12:03:00,558.2,558.2,558.03,558.12,582 20240717 12:04:00,558.15,558.21,558.07,558.18,376 20240717 12:05:00,558.18,558.27,558.03,558.05,374 20240717 12:06:00,558.07,558.07,557.97,558.01,302 20240717 12:07:00,558.01,558.1,557.99,558.07,292 20240717 12:08:00,558.09,558.18,558.0,558.13,249 20240717 12:09:00,558.12,558.12,557.86,557.92,362 20240717 12:10:00,557.91,557.91,557.78,557.82,628 20240717 12:11:00,557.83,558.13,557.78,557.8,601 20240717 12:12:00,557.8,557.88,557.72,557.8,776 20240717 12:13:00,557.8,557.82,557.31,557.38,1246 20240717 12:14:00,557.39,557.46,557.29,557.36,919 20240717 12:15:00,557.37,557.56,557.35,557.39,380 20240717 12:16:00,557.38,557.56,557.34,557.49,670 20240717 12:17:00,557.46,557.63,557.44,557.52,689 20240717 12:18:00,557.52,557.65,557.45,557.49,581 20240717 12:19:00,557.5,557.63,557.42,557.63,471 20240717 12:20:00,557.64,557.86,557.58,557.79,636 20240717 12:21:00,557.78,557.82,557.56,557.58,410 20240717 12:22:00,557.6,557.67,557.56,557.57,247 20240717 12:23:00,557.56,557.65,557.5,557.56,403 20240717 12:24:00,557.52,557.62,557.49,557.56,190 20240717 12:25:00,557.57,557.63,557.46,557.5,379 20240717 12:26:00,557.5,557.63,557.45,557.49,451 20240717 12:27:00,557.5,557.65,557.48,557.6,395 20240717 12:28:00,557.61,557.63,557.35,557.39,568 20240717 12:29:00,557.39,557.43,557.31,557.37,699 20240717 12:30:00,557.35,557.54,557.31,557.47,1052 20240717 12:31:00,557.47,557.53,557.33,557.53,892 20240717 12:32:00,557.57,557.59,557.32,557.32,443 20240717 12:33:00,557.34,557.4,557.23,557.35,347 20240717 12:34:00,557.33,557.54,557.33,557.37,212 20240717 12:35:00,557.34,557.47,557.29,557.29,218 20240717 12:36:00,557.31,557.35,557.29,557.32,199 20240717 12:37:00,557.32,557.37,557.25,557.27,350 20240717 12:38:00,557.27,557.38,557.09,557.37,908 20240717 12:39:00,557.39,557.49,557.25,557.31,574 20240717 12:40:00,557.32,557.36,557.19,557.2,667 20240717 12:41:00,557.22,557.24,557.14,557.15,438 20240717 12:42:00,557.15,557.24,557.08,557.15,359 20240717 12:43:00,557.17,557.22,557.15,557.17,206 20240717 12:44:00,557.19,557.19,557.1,557.15,494 20240717 12:45:00,557.15,557.29,557.15,557.18,765 20240717 12:46:00,557.18,557.21,557.12,557.17,386 20240717 12:47:00,557.15,557.19,557.07,557.08,477 20240717 12:48:00,557.08,557.2,557.07,557.12,775 20240717 12:49:00,557.12,557.29,557.05,557.26,1272 20240717 12:50:00,557.26,557.32,557.15,557.24,830 20240717 12:51:00,557.24,557.68,557.2,557.59,1285 20240717 12:52:00,557.58,557.6,557.31,557.31,388 20240717 12:53:00,557.32,557.6,557.3,557.6,405 20240717 12:54:00,557.59,557.66,557.46,557.61,776 20240717 12:55:00,557.59,558.0,557.59,557.88,1485 20240717 12:56:00,557.87,557.87,557.5,557.52,584 20240717 12:57:00,557.51,557.76,557.5,557.7,341 20240717 12:58:00,557.7,558.04,557.65,557.99,940 20240717 12:59:00,557.98,558.02,557.95,557.97,616 20240717 13:00:00,557.96,557.96,557.79,557.8,456 20240717 13:01:00,557.77,557.87,557.71,557.84,579 20240717 13:02:00,557.82,557.82,557.6,557.76,759 20240717 13:03:00,557.77,557.91,557.7,557.72,362 20240717 13:04:00,557.71,557.71,557.53,557.63,447 20240717 13:05:00,557.63,557.71,557.43,557.44,490 20240717 13:06:00,557.43,557.54,557.16,557.21,582 20240717 13:07:00,557.24,557.35,557.22,557.26,171 20240717 13:08:00,557.26,557.26,557.15,557.18,204 20240717 13:09:00,557.18,557.22,556.94,556.97,778 20240717 13:10:00,556.98,557.16,556.98,557.09,502 20240717 13:11:00,557.09,557.14,557.0,557.1,384 20240717 13:12:00,557.11,557.11,556.92,557.03,576 20240717 13:13:00,557.03,557.03,556.8,556.96,672 20240717 13:14:00,556.99,556.99,556.85,556.86,304 20240717 13:15:00,556.86,556.92,556.81,556.82,302 20240717 13:16:00,556.82,556.86,556.61,556.8,700 20240717 13:17:00,556.81,557.21,556.8,557.17,718 20240717 13:18:00,557.17,557.39,557.13,557.25,390 20240717 13:19:00,557.26,557.37,557.12,557.2,1098 20240717 13:20:00,557.17,557.28,557.0,557.26,777 20240717 13:21:00,557.26,557.37,557.15,557.35,459 20240717 13:22:00,557.35,557.35,557.15,557.26,246 20240717 13:23:00,557.26,557.37,557.08,557.11,223 20240717 13:24:00,557.13,557.17,557.03,557.05,310 20240717 13:25:00,557.05,557.31,557.01,557.29,957 20240717 13:26:00,557.31,557.35,557.14,557.14,201 20240717 13:27:00,557.12,557.21,557.1,557.12,266 20240717 13:28:00,557.12,557.26,557.1,557.22,511 20240717 13:29:00,557.22,557.42,557.21,557.38,350 20240717 13:30:00,557.37,557.61,557.3,557.6,556 20240717 13:31:00,557.59,557.83,557.57,557.81,1540 20240717 13:32:00,557.82,557.86,557.68,557.84,432 20240717 13:33:00,557.81,557.89,557.6,557.77,569 20240717 13:34:00,557.76,557.79,557.67,557.77,447 20240717 13:35:00,557.78,557.84,557.64,557.64,499 20240717 13:36:00,557.64,557.85,557.54,557.8,451 20240717 13:37:00,557.79,557.89,557.73,557.73,327 20240717 13:38:00,557.73,557.9,557.73,557.82,311 20240717 13:39:00,557.8,557.81,557.54,557.57,326 20240717 13:40:00,557.57,557.59,557.44,557.54,689 20240717 13:41:00,557.54,557.57,557.37,557.42,676 20240717 13:42:00,557.42,557.55,557.37,557.52,824 20240717 13:43:00,557.54,557.66,557.4,557.43,776 20240717 13:44:00,557.44,557.58,557.4,557.49,688 20240717 13:45:00,557.47,557.6,557.41,557.56,698 20240717 13:46:00,557.55,557.69,557.45,557.64,923 20240717 13:47:00,557.67,557.81,557.48,557.53,655 20240717 13:48:00,557.54,557.61,557.52,557.55,336 20240717 13:49:00,557.56,557.62,557.47,557.6,878 20240717 13:50:00,557.59,557.66,557.32,557.32,1041 20240717 13:51:00,557.36,557.38,557.21,557.32,788 20240717 13:52:00,557.33,557.36,557.17,557.25,410 20240717 13:53:00,557.25,557.3,557.16,557.18,381 20240717 13:54:00,557.19,557.23,557.12,557.16,223 20240717 13:55:00,557.15,557.38,557.15,557.27,393 20240717 13:56:00,557.26,557.44,557.26,557.36,628 20240717 13:57:00,557.34,557.35,557.22,557.23,243 20240717 13:58:00,557.24,557.31,557.16,557.19,241 20240717 13:59:00,557.2,557.32,557.19,557.32,484 20240717 14:00:00,557.33,557.33,557.1,557.13,452 20240717 14:01:00,557.14,557.22,557.02,557.13,701 20240717 14:02:00,557.13,557.14,556.94,556.94,541 20240717 14:03:00,556.91,557.12,556.91,557.1,608 20240717 14:04:00,557.09,557.14,556.99,557.04,564 20240717 14:05:00,557.04,557.04,556.91,557.04,444 20240717 14:06:00,557.04,557.13,556.84,556.91,491 20240717 14:07:00,556.92,557.28,556.9,557.22,459 20240717 14:08:00,557.21,557.52,557.14,557.39,566 20240717 14:09:00,557.38,557.51,557.33,557.38,521 20240717 14:10:00,557.34,557.54,557.32,557.51,282 20240717 14:11:00,557.51,557.59,557.42,557.53,253 20240717 14:12:00,557.53,557.7,557.53,557.7,472 20240717 14:13:00,557.69,557.71,557.48,557.49,303 20240717 14:14:00,557.52,557.6,557.34,557.34,252 20240717 14:15:00,557.36,557.77,557.33,557.77,447 20240717 14:16:00,557.78,557.85,557.66,557.69,743 20240717 14:17:00,557.68,557.88,557.66,557.82,216 20240717 14:18:00,557.81,557.89,557.6,557.69,783 20240717 14:19:00,557.69,557.87,557.69,557.87,678 20240717 14:20:00,557.88,558.15,557.86,558.13,858 20240717 14:21:00,558.12,558.12,557.79,557.93,459 20240717 14:22:00,557.92,557.99,557.78,557.89,593 20240717 14:23:00,557.9,558.01,557.9,557.94,405 20240717 14:24:00,557.95,557.97,557.88,557.88,820 20240717 14:25:00,557.89,558.15,557.89,557.98,487 20240717 14:26:00,557.99,558.0,557.69,557.82,879 20240717 14:27:00,557.81,557.89,557.79,557.84,1007 20240717 14:28:00,557.85,558.0,557.83,557.99,977 20240717 14:29:00,558.0,558.1,557.94,558.04,1246 20240717 14:30:00,558.04,558.21,557.94,558.06,1068 20240717 14:31:00,558.07,558.29,558.03,558.25,634 20240717 14:32:00,558.24,558.38,558.18,558.22,1045 20240717 14:33:00,558.22,558.23,558.0,558.01,745 20240717 14:34:00,558.02,558.02,557.84,557.96,546 20240717 14:35:00,557.93,558.2,557.92,558.2,576 20240717 14:36:00,558.21,558.21,557.99,558.07,515 20240717 14:37:00,558.08,558.19,557.94,557.94,534 20240717 14:38:00,557.95,558.06,557.75,558.01,1087 20240717 14:39:00,557.98,557.98,557.78,557.81,623 20240717 14:40:00,557.81,558.03,557.8,557.91,700 20240717 14:41:00,557.91,558.01,557.88,557.9,560 20240717 14:42:00,557.9,557.91,557.74,557.79,252 20240717 14:43:00,557.79,557.9,557.71,557.88,461 20240717 14:44:00,557.89,557.91,557.74,557.81,254 20240717 14:45:00,557.8,557.83,557.71,557.78,525 20240717 14:46:00,557.78,557.97,557.78,557.96,229 20240717 14:47:00,557.97,558.0,557.67,557.67,288 20240717 14:48:00,557.69,557.76,557.49,557.56,635 20240717 14:49:00,557.58,557.63,557.47,557.54,528 20240717 14:50:00,557.55,557.67,557.46,557.6,639 20240717 14:51:00,557.69,557.77,557.58,557.68,660 20240717 14:52:00,557.68,557.7,557.52,557.53,472 20240717 14:53:00,557.52,557.6,557.43,557.5,284 20240717 14:54:00,557.51,557.56,557.25,557.28,474 20240717 14:55:00,557.34,557.48,557.34,557.44,254 20240717 14:56:00,557.43,557.56,557.41,557.47,274 20240717 14:57:00,557.48,557.48,557.35,557.36,387 20240717 14:58:00,557.35,557.43,557.29,557.43,355 20240717 14:59:00,557.43,557.53,557.37,557.45,551 20240717 15:00:00,557.45,557.69,557.45,557.68,819 20240717 15:01:00,557.66,557.7,557.34,557.34,420 20240717 15:02:00,557.34,557.55,557.28,557.37,589 20240717 15:03:00,557.37,557.38,557.19,557.28,350 20240717 15:04:00,557.29,557.42,557.25,557.29,565 20240717 15:05:00,557.28,557.38,557.11,557.13,633 20240717 15:06:00,557.15,557.2,557.04,557.17,833 20240717 15:07:00,557.21,557.26,557.12,557.21,742 20240717 15:08:00,557.24,557.54,557.24,557.38,690 20240717 15:09:00,557.37,557.38,557.2,557.33,552 20240717 15:10:00,557.3,557.69,557.3,557.67,716 20240717 15:11:00,557.67,557.99,557.67,557.89,1543 20240717 15:12:00,557.89,557.91,557.8,557.84,426 20240717 15:13:00,557.84,557.92,557.62,557.64,662 20240717 15:14:00,557.66,557.69,557.52,557.6,464 20240717 15:15:00,557.61,557.66,557.6,557.64,58 20240716 04:00:00,561.5,561.5,561.13,561.18,120 20240716 04:01:00,561.22,561.29,561.22,561.27,21 20240716 04:02:00,561.16,561.17,561.11,561.11,25 20240716 04:03:00,561.12,561.12,560.97,560.97,15 20240716 04:04:00,560.97,560.97,560.7,560.7,9 20240716 04:05:00,560.71,560.71,560.61,560.63,8 20240716 04:06:00,560.69,560.69,560.64,560.64,6 20240716 04:07:00,560.64,560.64,560.64,560.64,1 20240716 04:08:00,560.64,560.64,560.59,560.64,10 20240716 04:09:00,560.61,560.61,560.61,560.61,1 20240716 04:10:00,560.61,560.61,560.61,560.61,0 20240716 04:11:00,560.66,560.67,560.66,560.67,23 20240716 04:12:00,560.58,560.58,560.56,560.56,9 20240716 04:13:00,560.51,560.61,560.51,560.61,5 20240716 04:14:00,560.67,560.67,560.67,560.67,4 20240716 04:15:00,560.63,560.65,560.57,560.57,32 20240716 04:16:00,560.57,560.57,560.57,560.57,0 20240716 04:17:00,560.54,560.54,560.54,560.54,1 20240716 04:18:00,560.59,560.59,560.59,560.59,1 20240716 04:19:00,560.63,560.65,560.63,560.65,3 20240716 04:20:00,560.66,560.72,560.66,560.72,10 20240716 04:21:00,560.72,560.72,560.72,560.72,0 20240716 04:22:00,560.9,560.9,560.83,560.83,73 20240716 04:23:00,560.93,560.93,560.93,560.93,4 20240716 04:24:00,561.2,561.2,561.17,561.17,5 20240716 04:25:00,561.17,561.17,561.17,561.17,0 20240716 04:26:00,561.05,561.05,561.05,561.05,3 20240716 04:27:00,561.08,561.08,561.08,561.08,1 20240716 04:28:00,561.08,561.08,561.08,561.08,0 20240716 04:29:00,560.91,560.91,560.91,560.91,1 20240716 04:30:00,560.91,560.91,560.91,560.91,0 20240716 04:31:00,560.91,560.91,560.91,560.91,0 20240716 04:32:00,560.91,560.91,560.91,560.91,0 20240716 04:33:00,560.91,560.91,560.91,560.91,0 20240716 04:34:00,560.91,560.91,560.91,560.91,0 20240716 04:35:00,560.99,560.99,560.99,560.99,1 20240716 04:36:00,560.99,560.99,560.99,560.99,0 20240716 04:37:00,560.99,560.99,560.99,560.99,0 20240716 04:38:00,560.99,560.99,560.99,560.99,0 20240716 04:39:00,560.99,560.99,560.99,560.99,0 20240716 04:40:00,561.06,561.06,561.06,561.06,1 20240716 04:41:00,561.06,561.06,561.06,561.06,0 20240716 04:42:00,561.06,561.06,561.06,561.06,0 20240716 04:43:00,561.05,561.05,561.05,561.05,1 20240716 04:44:00,561.05,561.05,561.05,561.05,0 20240716 04:45:00,561.05,561.05,561.05,561.05,0 20240716 04:46:00,561.05,561.05,561.05,561.05,0 20240716 04:47:00,561.05,561.05,561.05,561.05,0 20240716 04:48:00,561.05,561.05,561.05,561.05,0 20240716 04:49:00,561.05,561.05,561.05,561.05,0 20240716 04:50:00,561.05,561.05,561.05,561.05,0 20240716 04:51:00,561.05,561.05,561.05,561.05,0 20240716 04:52:00,561.29,561.29,561.29,561.29,3 20240716 04:53:00,561.46,561.46,561.46,561.46,1 20240716 04:54:00,561.46,561.46,561.46,561.46,0 20240716 04:55:00,561.46,561.46,561.46,561.46,0 20240716 04:56:00,561.5,561.52,561.5,561.52,2 20240716 04:57:00,561.54,561.54,561.53,561.53,5 20240716 04:58:00,561.66,561.73,561.66,561.73,7 20240716 04:59:00,561.73,561.73,561.73,561.73,0 20240716 05:00:00,561.73,561.73,561.73,561.73,0 20240716 05:01:00,561.71,561.71,561.71,561.71,2 20240716 05:02:00,561.66,561.66,561.66,561.66,1 20240716 05:03:00,561.66,561.66,561.66,561.66,0 20240716 05:04:00,561.66,561.66,561.66,561.66,0 20240716 05:05:00,561.67,561.67,561.67,561.67,1 20240716 05:06:00,561.67,561.67,561.67,561.67,0 20240716 05:07:00,561.65,561.65,561.65,561.65,1 20240716 05:08:00,561.53,561.53,561.53,561.53,4 20240716 05:09:00,561.53,561.53,561.53,561.53,0 20240716 05:10:00,561.53,561.53,561.53,561.53,0 20240716 05:11:00,561.55,561.62,561.55,561.62,3 20240716 05:12:00,561.62,561.62,561.62,561.62,0 20240716 05:13:00,561.62,561.62,561.62,561.62,0 20240716 05:14:00,561.62,561.62,561.62,561.62,0 20240716 05:15:00,561.69,561.69,561.69,561.69,1 20240716 05:16:00,561.84,561.84,561.82,561.82,2 20240716 05:17:00,561.73,561.74,561.73,561.74,20 20240716 05:18:00,561.74,561.74,561.74,561.74,0 20240716 05:19:00,561.76,561.76,561.76,561.76,11 20240716 05:20:00,561.76,561.76,561.76,561.76,0 20240716 05:21:00,561.76,561.76,561.76,561.76,0 20240716 05:22:00,561.81,561.81,561.81,561.81,1 20240716 05:23:00,561.81,561.81,561.81,561.81,0 20240716 05:24:00,561.81,561.81,561.81,561.81,0 20240716 05:25:00,561.75,561.76,561.75,561.76,6 20240716 05:26:00,561.76,561.76,561.76,561.76,0 20240716 05:27:00,561.76,561.76,561.76,561.76,0 20240716 05:28:00,561.76,561.76,561.76,561.76,0 20240716 05:29:00,561.76,561.76,561.76,561.76,0 20240716 05:30:00,561.62,561.62,561.62,561.62,1 20240716 05:31:00,561.53,561.53,561.53,561.53,1 20240716 05:32:00,561.53,561.53,561.53,561.53,0 20240716 05:33:00,561.56,561.56,561.56,561.56,7 20240716 05:34:00,561.56,561.56,561.56,561.56,2 20240716 05:35:00,561.62,561.62,561.62,561.62,2 20240716 05:36:00,561.51,561.51,561.5,561.5,6 20240716 05:37:00,561.5,561.5,561.5,561.5,0 20240716 05:38:00,561.5,561.5,561.5,561.5,0 20240716 05:39:00,561.5,561.5,561.5,561.5,0 20240716 05:40:00,561.5,561.5,561.5,561.5,0 20240716 05:41:00,561.5,561.5,561.5,561.5,0 20240716 05:42:00,561.5,561.5,561.5,561.5,0 20240716 05:43:00,561.5,561.5,561.5,561.5,0 20240716 05:44:00,561.56,561.56,561.56,561.56,2 20240716 05:45:00,561.56,561.56,561.56,561.56,0 20240716 05:46:00,561.56,561.56,561.56,561.56,0 20240716 05:47:00,561.56,561.56,561.56,561.56,0 20240716 05:48:00,561.56,561.56,561.56,561.56,0 20240716 05:49:00,561.56,561.56,561.56,561.56,0 20240716 05:50:00,561.56,561.56,561.56,561.56,0 20240716 05:51:00,561.56,561.56,561.56,561.56,0 20240716 05:52:00,561.56,561.56,561.56,561.56,0 20240716 05:53:00,561.56,561.56,561.56,561.56,0 20240716 05:54:00,561.56,561.56,561.56,561.56,0 20240716 05:55:00,561.7,561.75,561.7,561.75,4 20240716 05:56:00,561.77,561.77,561.77,561.77,1 20240716 05:57:00,561.78,561.78,561.77,561.77,2 20240716 05:58:00,561.77,561.77,561.77,561.77,0 20240716 05:59:00,561.77,561.8,561.77,561.8,5 20240716 06:00:00,561.8,561.83,561.8,561.83,2 20240716 06:01:00,561.83,561.83,561.83,561.83,0 20240716 06:02:00,561.81,561.81,561.8,561.8,4 20240716 06:03:00,561.84,561.84,561.84,561.84,2 20240716 06:04:00,561.84,561.84,561.84,561.84,0 20240716 06:05:00,561.84,561.84,561.84,561.84,0 20240716 06:06:00,561.84,561.84,561.84,561.84,0 20240716 06:07:00,561.84,561.84,561.84,561.84,0 20240716 06:08:00,561.84,561.84,561.84,561.84,0 20240716 06:09:00,561.84,561.84,561.84,561.84,0 20240716 06:10:00,561.87,561.87,561.87,561.87,3 20240716 06:11:00,561.87,561.87,561.87,561.87,0 20240716 06:12:00,561.89,561.89,561.89,561.89,2 20240716 06:13:00,561.89,561.89,561.89,561.89,0 20240716 06:14:00,561.89,561.89,561.89,561.89,0 20240716 06:15:00,561.89,561.89,561.89,561.89,0 20240716 06:16:00,561.89,561.89,561.89,561.89,0 20240716 06:17:00,561.89,561.89,561.89,561.89,0 20240716 06:18:00,562.0,562.0,562.0,562.0,2 20240716 06:19:00,561.98,561.98,561.98,561.98,1 20240716 06:20:00,561.99,561.99,561.99,561.99,1 20240716 06:21:00,561.99,561.99,561.99,561.99,0 20240716 06:22:00,562.15,562.16,562.11,562.11,7 20240716 06:23:00,562.11,562.11,562.11,562.11,0 20240716 06:24:00,562.11,562.11,562.11,562.11,0 20240716 06:25:00,562.11,562.11,562.11,562.11,0 20240716 06:26:00,562.11,562.11,562.11,562.11,0 20240716 06:27:00,562.22,562.22,562.22,562.22,9 20240716 06:28:00,562.22,562.22,562.22,562.22,0 20240716 06:29:00,562.22,562.22,562.22,562.22,0 20240716 06:30:00,562.22,562.22,562.22,562.22,0 20240716 06:31:00,562.22,562.22,562.22,562.22,0 20240716 06:32:00,562.16,562.16,562.16,562.16,7 20240716 06:33:00,562.3,562.3,562.3,562.3,1 20240716 06:34:00,562.31,562.32,562.31,562.31,80 20240716 06:35:00,562.31,562.31,562.31,562.31,0 20240716 06:36:00,562.31,562.31,562.31,562.31,0 20240716 06:37:00,562.19,562.19,562.19,562.19,4 20240716 06:38:00,562.15,562.15,562.15,562.15,2 20240716 06:39:00,562.18,562.18,562.12,562.12,4 20240716 06:40:00,562.12,562.12,562.12,562.12,0 20240716 06:41:00,562.29,562.29,562.29,562.29,1 20240716 06:42:00,562.29,562.29,562.29,562.29,0 20240716 06:43:00,562.29,562.29,562.29,562.29,0 20240716 06:44:00,562.29,562.29,562.29,562.29,0 20240716 06:45:00,562.29,562.29,562.29,562.29,0 20240716 06:46:00,562.25,562.25,562.25,562.25,1 20240716 06:47:00,562.25,562.25,562.25,562.25,0 20240716 06:48:00,562.25,562.25,562.25,562.25,0 20240716 06:49:00,562.25,562.25,562.25,562.25,0 20240716 06:50:00,562.22,562.22,562.22,562.22,1 20240716 06:51:00,562.17,562.17,562.17,562.17,4 20240716 06:52:00,562.17,562.17,562.17,562.17,0 20240716 06:53:00,562.21,562.21,562.21,562.21,1 20240716 06:54:00,562.21,562.21,562.21,562.21,0 20240716 06:55:00,562.21,562.21,562.21,562.21,0 20240716 06:56:00,562.21,562.21,562.21,562.21,0 20240716 06:57:00,562.21,562.21,562.21,562.21,0 20240716 06:58:00,562.21,562.21,562.21,562.21,0 20240716 06:59:00,562.21,562.21,562.21,562.21,0 20240716 07:00:00,562.16,562.16,562.16,562.16,1 20240716 07:01:00,562.16,562.16,562.16,562.16,0 20240716 07:02:00,562.16,562.16,562.16,562.16,2 20240716 07:03:00,562.16,562.16,562.16,562.16,0 20240716 07:04:00,562.16,562.16,562.16,562.16,0 20240716 07:05:00,562.25,562.25,562.25,562.25,1 20240716 07:06:00,562.25,562.25,562.25,562.25,0 20240716 07:07:00,562.23,562.23,562.23,562.23,1 20240716 07:08:00,562.27,562.27,562.27,562.27,2 20240716 07:09:00,562.22,562.27,562.22,562.27,7 20240716 07:10:00,562.27,562.27,562.22,562.22,3 20240716 07:11:00,562.22,562.22,562.2,562.2,3 20240716 07:12:00,562.2,562.2,562.2,562.2,0 20240716 07:13:00,562.18,562.18,562.18,562.18,3 20240716 07:14:00,562.18,562.18,562.18,562.18,4 20240716 07:15:00,562.2,562.2,562.2,562.2,4 20240716 07:16:00,562.26,562.29,562.26,562.29,3 20240716 07:17:00,562.22,562.22,562.2,562.2,158 20240716 07:18:00,562.2,562.2,562.2,562.2,66 20240716 07:19:00,562.2,562.2,562.2,562.2,0 20240716 07:20:00,562.14,562.14,562.14,562.14,1 20240716 07:21:00,562.14,562.14,562.14,562.14,0 20240716 07:22:00,562.14,562.14,562.13,562.13,20 20240716 07:23:00,562.1,562.1,562.1,562.1,2 20240716 07:24:00,562.03,562.03,561.95,561.95,19 20240716 07:25:00,561.95,561.95,561.95,561.95,0 20240716 07:26:00,561.95,561.95,561.95,561.95,0 20240716 07:27:00,562.14,562.14,562.14,562.14,1 20240716 07:28:00,562.14,562.14,562.1,562.1,56 20240716 07:29:00,562.1,562.1,562.1,562.1,0 20240716 07:30:00,562.1,562.11,562.08,562.09,194 20240716 07:31:00,562.12,562.12,562.12,562.12,1 20240716 07:32:00,562.12,562.12,562.12,562.12,1 20240716 07:33:00,562.12,562.12,562.12,562.12,0 20240716 07:34:00,562.19,562.2,562.19,562.2,3 20240716 07:35:00,562.2,562.25,562.2,562.23,5 20240716 07:36:00,562.29,562.29,562.24,562.24,5 20240716 07:37:00,562.24,562.24,562.24,562.24,0 20240716 07:38:00,562.1,562.11,562.1,562.11,7 20240716 07:39:00,562.12,562.12,562.08,562.08,4 20240716 07:40:00,562.08,562.08,562.08,562.08,0 20240716 07:41:00,562.08,562.08,562.08,562.08,0 20240716 07:42:00,562.02,562.02,561.99,561.99,8 20240716 07:43:00,562.13,562.13,562.13,562.13,1 20240716 07:44:00,562.15,562.15,562.15,562.15,1 20240716 07:45:00,562.14,562.14,562.14,562.14,2 20240716 07:46:00,562.14,562.14,562.14,562.14,0 20240716 07:47:00,562.14,562.14,562.14,562.14,0 20240716 07:48:00,562.14,562.14,562.14,562.14,0 20240716 07:49:00,562.14,562.14,562.14,562.14,0 20240716 07:50:00,562.14,562.14,562.14,562.14,0 20240716 07:51:00,562.21,562.21,562.21,562.21,1 20240716 07:52:00,562.21,562.21,562.21,562.21,0 20240716 07:53:00,562.2,562.2,562.2,562.2,1 20240716 07:54:00,562.2,562.2,562.2,562.2,0 20240716 07:55:00,562.2,562.2,562.2,562.2,0 20240716 07:56:00,562.2,562.2,562.2,562.2,0 20240716 07:57:00,562.2,562.2,562.2,562.2,0 20240716 07:58:00,562.2,562.2,562.2,562.2,0 20240716 07:59:00,562.2,562.2,562.2,562.2,0 20240716 08:00:00,562.32,562.32,561.91,562.2,62 20240716 08:01:00,562.44,562.44,561.42,562.32,70 20240716 08:02:00,562.31,562.48,561.48,561.48,20 20240716 08:03:00,562.48,562.48,561.48,561.52,15 20240716 08:04:00,561.52,561.52,561.52,561.52,0 20240716 08:05:00,562.31,562.31,562.31,562.31,2 20240716 08:06:00,562.31,562.31,562.31,562.31,0 20240716 08:07:00,562.29,562.32,562.29,562.32,11 20240716 08:08:00,562.29,562.31,562.29,562.31,6 20240716 08:09:00,562.28,562.31,562.28,562.28,7 20240716 08:10:00,562.16,562.17,562.16,562.16,4 20240716 08:11:00,562.17,562.17,562.12,562.16,20 20240716 08:12:00,562.16,562.16,562.16,562.16,0 20240716 08:13:00,562.25,562.29,562.25,562.29,6 20240716 08:14:00,562.25,562.28,562.25,562.28,7 20240716 08:15:00,562.28,562.28,562.28,562.28,0 20240716 08:16:00,562.28,562.28,562.28,562.28,0 20240716 08:17:00,562.21,562.21,562.18,562.18,7 20240716 08:18:00,562.18,562.21,562.16,562.21,19 20240716 08:19:00,562.21,562.21,562.21,562.21,0 20240716 08:20:00,562.23,562.26,562.23,562.26,12 20240716 08:21:00,562.29,562.32,562.29,562.3,20 20240716 08:22:00,562.27,562.29,562.27,562.29,3 20240716 08:23:00,562.29,562.29,562.29,562.29,0 20240716 08:24:00,562.23,562.23,562.23,562.23,1 20240716 08:25:00,562.26,562.26,562.24,562.26,5 20240716 08:26:00,562.26,562.26,562.26,562.26,0 20240716 08:27:00,562.25,562.27,562.23,562.27,13 20240716 08:28:00,562.27,562.27,562.27,562.27,3 20240716 08:29:00,562.27,562.27,562.14,562.14,6 20240716 08:30:00,562.14,562.51,561.61,562.37,739 20240716 08:31:00,562.37,562.67,562.37,562.67,190 20240716 08:32:00,562.67,562.72,562.56,562.66,167 20240716 08:33:00,562.6,562.65,562.56,562.65,136 20240716 08:34:00,562.65,562.67,562.58,562.6,46 20240716 08:35:00,562.6,562.68,562.52,562.67,128 20240716 08:36:00,562.59,562.67,562.59,562.61,23 20240716 08:37:00,562.63,562.77,562.62,562.62,170 20240716 08:38:00,562.62,562.62,562.45,562.57,131 20240716 08:39:00,562.53,562.62,562.5,562.5,21 20240716 08:40:00,562.54,562.58,562.46,562.58,171 20240716 08:41:00,562.51,562.51,562.48,562.48,4 20240716 08:42:00,562.57,562.73,562.57,562.73,18 20240716 08:43:00,562.75,562.83,562.75,562.82,202 20240716 08:44:00,562.76,562.85,562.76,562.8,12 20240716 08:45:00,562.76,562.76,562.67,562.67,9 20240716 08:46:00,562.71,562.78,562.67,562.67,22 20240716 08:47:00,562.66,562.74,562.66,562.72,49 20240716 08:48:00,562.72,562.72,562.64,562.65,18 20240716 08:49:00,562.69,562.69,562.52,562.52,205 20240716 08:50:00,562.52,562.52,562.39,562.42,272 20240716 08:51:00,562.42,562.42,562.29,562.29,111 20240716 08:52:00,562.45,562.45,562.45,562.45,2 20240716 08:53:00,562.43,562.45,562.42,562.42,19 20240716 08:54:00,562.4,562.45,562.38,562.38,13 20240716 08:55:00,562.38,562.4,562.31,562.31,3 20240716 08:56:00,562.28,562.31,562.27,562.31,11 20240716 08:57:00,562.32,562.32,562.32,562.32,2 20240716 08:58:00,562.39,562.42,562.38,562.42,12 20240716 08:59:00,562.44,562.49,562.44,562.49,50 20240716 09:00:00,562.34,562.39,562.34,562.39,11 20240716 09:01:00,562.38,562.38,562.2,562.22,84 20240716 09:02:00,562.21,562.24,562.21,562.24,20 20240716 09:03:00,562.26,562.38,562.25,562.37,23 20240716 09:04:00,562.37,562.37,562.32,562.35,6 20240716 09:05:00,562.3,562.41,562.3,562.41,7 20240716 09:06:00,562.44,562.44,562.44,562.44,6 20240716 09:07:00,562.47,562.51,562.47,562.51,18 20240716 09:08:00,562.58,562.64,562.58,562.61,4 20240716 09:09:00,562.59,562.59,562.57,562.57,18 20240716 09:10:00,562.55,562.6,562.55,562.57,51 20240716 09:11:00,562.62,562.63,562.62,562.63,11 20240716 09:12:00,562.6,562.62,562.6,562.62,3 20240716 09:13:00,562.57,562.64,562.57,562.63,9 20240716 09:14:00,562.64,562.71,562.64,562.67,52 20240716 09:15:00,562.69,562.74,562.68,562.74,50 20240716 09:16:00,562.71,562.71,562.68,562.71,20 20240716 09:17:00,562.7,562.71,562.67,562.67,33 20240716 09:18:00,562.69,562.69,562.67,562.67,30 20240716 09:19:00,562.6,562.6,562.6,562.6,2 20240716 09:20:00,562.7,562.71,562.68,562.68,4 20240716 09:21:00,562.74,562.74,562.74,562.74,3 20240716 09:22:00,562.74,562.74,562.74,562.74,0 20240716 09:23:00,562.66,562.66,562.62,562.63,14 20240716 09:24:00,562.66,562.67,562.66,562.66,4 20240716 09:25:00,562.66,562.73,562.66,562.72,10 20240716 09:26:00,562.74,562.74,562.7,562.7,11 20240716 09:27:00,562.67,562.71,562.66,562.67,21 20240716 09:28:00,562.67,562.8,562.66,562.8,74 20240716 09:29:00,562.83,562.9,562.8,562.87,290 20240716 09:30:00,562.87,562.99,562.74,562.92,2938 20240716 09:31:00,562.91,563.06,562.85,563.0,1073 20240716 09:32:00,563.02,563.22,562.96,563.01,931 20240716 09:33:00,563.0,563.04,562.74,562.94,1123 20240716 09:34:00,562.94,563.32,562.93,563.27,1177 20240716 09:35:00,563.27,563.33,562.94,563.0,877 20240716 09:36:00,563.01,563.09,562.9,563.08,648 20240716 09:37:00,563.09,563.15,562.97,563.15,688 20240716 09:38:00,563.17,563.46,563.11,563.43,804 20240716 09:39:00,563.45,563.61,563.4,563.5,1596 20240716 09:40:00,563.5,563.53,563.33,563.43,748 20240716 09:41:00,563.43,563.54,563.41,563.5,910 20240716 09:42:00,563.49,563.52,563.39,563.4,758 20240716 09:43:00,563.41,563.41,563.2,563.26,1992 20240716 09:44:00,563.25,563.26,562.92,563.11,1012 20240716 09:45:00,563.11,563.4,563.11,563.22,783 20240716 09:46:00,563.22,563.5,563.18,563.46,744 20240716 09:47:00,563.46,563.58,563.38,563.54,1153 20240716 09:48:00,563.55,563.6,563.29,563.29,1193 20240716 09:49:00,563.3,563.35,563.0,563.0,1655 20240716 09:50:00,563.01,563.33,562.99,563.31,931 20240716 09:51:00,563.33,563.47,563.12,563.13,797 20240716 09:52:00,563.13,563.44,563.12,563.43,594 20240716 09:53:00,563.44,563.6,563.39,563.57,995 20240716 09:54:00,563.57,563.58,563.32,563.41,640 20240716 09:55:00,563.39,563.5,563.26,563.39,435 20240716 09:56:00,563.39,563.44,563.2,563.28,461 20240716 09:57:00,563.28,563.28,562.97,563.03,523 20240716 09:58:00,563.06,563.18,562.93,563.1,486 20240716 09:59:00,563.1,563.13,562.86,563.08,386 20240716 10:00:00,563.08,563.25,563.01,563.07,675 20240716 10:01:00,563.05,563.12,562.87,562.91,802 20240716 10:02:00,562.91,562.99,562.68,562.68,1475 20240716 10:03:00,562.69,562.74,562.43,562.45,1315 20240716 10:04:00,562.46,562.65,562.42,562.52,835 20240716 10:05:00,562.51,562.63,562.3,562.5,1326 20240716 10:06:00,562.5,562.65,562.44,562.5,996 20240716 10:07:00,562.51,562.52,562.29,562.46,1138 20240716 10:08:00,562.46,562.51,562.19,562.27,1102 20240716 10:09:00,562.27,562.43,562.1,562.3,1362 20240716 10:10:00,562.29,562.5,562.25,562.43,1151 20240716 10:11:00,562.46,562.48,562.3,562.35,521 20240716 10:12:00,562.34,562.6,562.3,562.51,437 20240716 10:13:00,562.52,562.61,562.35,562.35,459 20240716 10:14:00,562.36,562.36,562.18,562.24,516 20240716 10:15:00,562.26,562.44,562.16,562.33,540 20240716 10:16:00,562.33,562.36,562.12,562.15,446 20240716 10:17:00,562.15,562.39,562.12,562.37,439 20240716 10:18:00,562.36,562.6,562.3,562.46,564 20240716 10:19:00,562.45,562.64,562.34,562.63,446 20240716 10:20:00,562.6,562.84,562.55,562.64,915 20240716 10:21:00,562.62,562.69,562.37,562.49,352 20240716 10:22:00,562.52,562.53,562.16,562.24,463 20240716 10:23:00,562.24,562.46,562.17,562.34,350 20240716 10:24:00,562.38,562.47,562.22,562.31,302 20240716 10:25:00,562.32,562.39,562.24,562.27,336 20240716 10:26:00,562.3,562.42,562.25,562.35,476 20240716 10:27:00,562.33,562.42,562.3,562.37,288 20240716 10:28:00,562.37,562.89,562.37,562.85,799 20240716 10:29:00,562.84,562.89,562.63,562.66,274 20240716 10:30:00,562.64,562.78,562.42,562.76,584 20240716 10:31:00,562.78,562.96,562.68,562.76,359 20240716 10:32:00,562.75,562.94,562.75,562.9,326 20240716 10:33:00,562.92,562.93,562.62,562.81,322 20240716 10:34:00,562.82,562.84,562.71,562.76,197 20240716 10:35:00,562.75,562.75,562.47,562.63,366 20240716 10:36:00,562.61,562.83,562.58,562.77,292 20240716 10:37:00,562.79,563.08,562.77,563.07,572 20240716 10:38:00,563.07,563.08,562.92,563.08,693 20240716 10:39:00,563.1,563.29,563.09,563.18,741 20240716 10:40:00,563.18,563.51,563.13,563.44,965 20240716 10:41:00,563.42,563.57,563.4,563.51,529 20240716 10:42:00,563.51,563.62,563.3,563.33,542 20240716 10:43:00,563.36,563.51,563.34,563.42,282 20240716 10:44:00,563.42,563.47,563.24,563.3,514 20240716 10:45:00,563.31,563.38,563.19,563.38,429 20240716 10:46:00,563.37,563.44,563.23,563.34,294 20240716 10:47:00,563.33,563.36,563.21,563.33,357 20240716 10:48:00,563.33,563.48,563.33,563.4,499 20240716 10:49:00,563.4,563.57,563.4,563.51,708 20240716 10:50:00,563.53,563.6,563.45,563.59,592 20240716 10:51:00,563.6,563.71,563.55,563.57,858 20240716 10:52:00,563.58,563.64,563.44,563.46,542 20240716 10:53:00,563.46,563.5,563.32,563.48,431 20240716 10:54:00,563.5,563.55,563.42,563.44,505 20240716 10:55:00,563.45,563.5,563.19,563.22,583 20240716 10:56:00,563.24,563.42,563.24,563.35,543 20240716 10:57:00,563.34,563.4,563.2,563.35,497 20240716 10:58:00,563.38,563.42,563.21,563.29,208 20240716 10:59:00,563.29,563.3,563.13,563.23,755 20240716 11:00:00,563.24,563.3,563.11,563.13,524 20240716 11:01:00,563.15,563.21,562.89,563.07,893 20240716 11:02:00,563.08,563.44,563.03,563.39,443 20240716 11:03:00,563.39,563.64,563.35,563.62,380 20240716 11:04:00,563.64,563.7,563.57,563.66,422 20240716 11:05:00,563.69,563.73,563.6,563.61,241 20240716 11:06:00,563.62,563.87,563.61,563.69,636 20240716 11:07:00,563.73,563.82,563.66,563.75,300 20240716 11:08:00,563.76,564.18,563.76,564.12,1062 20240716 11:09:00,564.12,564.15,563.99,564.14,995 20240716 11:10:00,564.13,564.37,564.12,564.35,1238 20240716 11:11:00,564.34,564.47,564.32,564.45,1071 20240716 11:12:00,564.46,564.47,564.23,564.24,675 20240716 11:13:00,564.24,564.33,564.12,564.12,464 20240716 11:14:00,564.14,564.15,563.9,563.92,474 20240716 11:15:00,563.92,563.98,563.81,563.84,589 20240716 11:16:00,563.85,563.95,563.78,563.94,658 20240716 11:17:00,563.93,563.96,563.82,563.96,356 20240716 11:18:00,563.95,563.96,563.8,563.89,139 20240716 11:19:00,563.89,563.93,563.85,563.89,171 20240716 11:20:00,563.9,563.93,563.66,563.76,371 20240716 11:21:00,563.74,563.84,563.73,563.73,127 20240716 11:22:00,563.74,563.84,563.72,563.75,229 20240716 11:23:00,563.73,563.74,563.65,563.72,316 20240716 11:24:00,563.71,563.87,563.71,563.8,454 20240716 11:25:00,563.79,563.88,563.76,563.86,393 20240716 11:26:00,563.87,563.96,563.86,563.91,530 20240716 11:27:00,563.92,563.94,563.68,563.71,376 20240716 11:28:00,563.7,563.77,563.67,563.75,213 20240716 11:29:00,563.76,563.78,563.44,563.54,466 20240716 11:30:00,563.53,563.59,563.21,563.22,559 20240716 11:31:00,563.2,563.2,562.81,562.86,1102 20240716 11:32:00,562.85,563.15,562.85,562.97,627 20240716 11:33:00,562.97,563.15,562.97,563.01,419 20240716 11:34:00,563.0,563.02,562.8,562.93,353 20240716 11:35:00,562.94,562.96,562.87,562.92,283 20240716 11:36:00,562.92,562.98,562.82,562.92,385 20240716 11:37:00,562.91,563.02,562.88,563.01,148 20240716 11:38:00,563.02,563.29,563.02,563.14,392 20240716 11:39:00,563.14,563.25,563.12,563.25,211 20240716 11:40:00,563.26,563.27,563.16,563.18,266 20240716 11:41:00,563.18,563.19,563.04,563.09,179 20240716 11:42:00,563.1,563.11,562.97,563.02,194 20240716 11:43:00,563.0,563.08,562.99,563.04,244 20240716 11:44:00,563.06,563.11,563.01,563.04,140 20240716 11:45:00,563.05,563.18,562.99,563.01,376 20240716 11:46:00,563.02,563.08,563.0,563.06,418 20240716 11:47:00,563.08,563.14,562.99,563.0,271 20240716 11:48:00,563.01,563.07,562.94,563.04,159 20240716 11:49:00,563.03,563.03,562.88,562.91,466 20240716 11:50:00,562.9,563.01,562.9,562.96,124 20240716 11:51:00,562.98,563.2,562.98,563.18,191 20240716 11:52:00,563.15,563.4,563.15,563.37,638 20240716 11:53:00,563.4,563.42,563.29,563.32,232 20240716 11:54:00,563.33,563.39,563.29,563.34,413 20240716 11:55:00,563.33,563.41,563.17,563.19,261 20240716 11:56:00,563.18,563.32,563.15,563.29,153 20240716 11:57:00,563.27,563.29,563.11,563.12,161 20240716 11:58:00,563.12,563.19,563.05,563.14,182 20240716 11:59:00,563.14,563.15,563.04,563.13,113 20240716 12:00:00,563.11,563.29,563.1,563.25,142 20240716 12:01:00,563.26,563.33,563.22,563.29,181 20240716 12:02:00,563.31,563.34,563.27,563.32,123 20240716 12:03:00,563.32,563.32,563.25,563.29,108 20240716 12:04:00,563.31,563.34,563.24,563.33,150 20240716 12:05:00,563.31,563.4,563.3,563.39,160 20240716 12:06:00,563.39,563.44,563.32,563.36,271 20240716 12:07:00,563.37,563.43,563.29,563.32,82 20240716 12:08:00,563.31,563.45,563.31,563.4,106 20240716 12:09:00,563.4,563.4,562.93,563.01,459 20240716 12:10:00,563.0,563.25,563.0,563.11,437 20240716 12:11:00,563.11,563.11,562.77,562.88,573 20240716 12:12:00,562.9,562.91,562.52,562.82,834 20240716 12:13:00,562.82,562.83,562.66,562.74,301 20240716 12:14:00,562.74,563.02,562.68,563.0,463 20240716 12:15:00,563.01,563.16,562.87,562.87,311 20240716 12:16:00,562.86,562.87,562.45,562.54,574 20240716 12:17:00,562.54,562.61,562.23,562.43,835 20240716 12:18:00,562.43,562.65,562.38,562.52,736 20240716 12:19:00,562.52,562.9,562.52,562.73,390 20240716 12:20:00,562.72,562.75,562.48,562.53,478 20240716 12:21:00,562.53,562.77,562.52,562.72,251 20240716 12:22:00,562.72,562.82,562.64,562.79,201 20240716 12:23:00,562.79,562.98,562.79,562.92,280 20240716 12:24:00,562.92,562.94,562.76,562.76,346 20240716 12:25:00,562.77,562.77,562.67,562.7,132 20240716 12:26:00,562.67,562.8,562.67,562.7,117 20240716 12:27:00,562.71,562.76,562.65,562.72,214 20240716 12:28:00,562.72,562.72,562.54,562.63,361 20240716 12:29:00,562.65,562.71,562.58,562.64,91 20240716 12:30:00,562.61,562.63,562.5,562.52,179 20240716 12:31:00,562.52,562.68,562.29,562.67,443 20240716 12:32:00,562.67,562.67,562.41,562.43,199 20240716 12:33:00,562.41,562.61,562.3,562.61,201 20240716 12:34:00,562.62,562.63,562.41,562.52,223 20240716 12:35:00,562.53,562.69,562.52,562.69,112 20240716 12:36:00,562.67,562.72,562.57,562.68,477 20240716 12:37:00,562.66,563.07,562.65,562.99,751 20240716 12:38:00,563.01,563.12,562.86,562.87,357 20240716 12:39:00,562.87,562.88,562.75,562.83,245 20240716 12:40:00,562.83,562.86,562.71,562.72,215 20240716 12:41:00,562.73,562.89,562.73,562.82,192 20240716 12:42:00,562.83,562.9,562.69,562.7,197 20240716 12:43:00,562.69,562.8,562.6,562.62,553 20240716 12:44:00,562.59,562.61,562.3,562.36,505 20240716 12:45:00,562.36,562.7,562.34,562.69,444 20240716 12:46:00,562.71,562.77,562.61,562.7,486 20240716 12:47:00,562.7,562.9,562.7,562.89,351 20240716 12:48:00,562.89,563.06,562.89,563.05,215 20240716 12:49:00,563.04,563.11,562.98,563.09,338 20240716 12:50:00,563.08,563.09,562.98,563.03,206 20240716 12:51:00,563.04,563.14,563.02,563.1,139 20240716 12:52:00,563.1,563.14,563.06,563.12,370 20240716 12:53:00,563.12,563.27,563.09,563.18,627 20240716 12:54:00,563.19,563.21,563.14,563.21,217 20240716 12:55:00,563.21,563.25,563.15,563.19,435 20240716 12:56:00,563.18,563.28,563.17,563.24,262 20240716 12:57:00,563.24,563.33,563.21,563.32,333 20240716 12:58:00,563.33,563.43,563.3,563.37,351 20240716 12:59:00,563.38,563.59,563.38,563.54,471 20240716 13:00:00,563.54,563.54,563.35,563.4,493 20240716 13:01:00,563.39,563.49,563.38,563.47,236 20240716 13:02:00,563.45,563.5,563.42,563.48,325 20240716 13:03:00,563.48,563.52,563.45,563.45,130 20240716 13:04:00,563.47,563.5,563.32,563.34,322 20240716 13:05:00,563.34,563.36,563.11,563.16,592 20240716 13:06:00,563.18,563.35,563.17,563.33,278 20240716 13:07:00,563.33,563.43,563.23,563.42,99 20240716 13:08:00,563.44,563.5,563.41,563.49,163 20240716 13:09:00,563.49,563.5,563.43,563.47,167 20240716 13:10:00,563.47,563.5,563.42,563.49,196 20240716 13:11:00,563.49,563.49,563.31,563.39,385 20240716 13:12:00,563.38,563.41,563.22,563.23,323 20240716 13:13:00,563.21,563.26,563.08,563.16,288 20240716 13:14:00,563.15,563.16,562.96,563.09,443 20240716 13:15:00,563.1,563.1,562.89,562.96,462 20240716 13:16:00,562.95,562.95,562.64,562.91,841 20240716 13:17:00,562.92,562.98,562.87,562.96,225 20240716 13:18:00,562.95,563.0,562.86,562.92,261 20240716 13:19:00,562.92,562.92,562.79,562.81,246 20240716 13:20:00,562.8,563.0,562.77,562.93,209 20240716 13:21:00,562.93,562.98,562.75,562.91,848 20240716 13:22:00,562.92,562.96,562.86,562.89,149 20240716 13:23:00,562.91,562.91,562.82,562.83,167 20240716 13:24:00,562.83,562.87,562.77,562.8,124 20240716 13:25:00,562.81,563.0,562.79,562.98,178 20240716 13:26:00,562.97,563.02,562.95,562.97,158 20240716 13:27:00,562.98,562.98,562.9,562.92,82 20240716 13:28:00,562.92,562.92,562.82,562.85,164 20240716 13:29:00,562.85,562.85,562.69,562.74,286 20240716 13:30:00,562.71,562.86,562.48,562.84,409 20240716 13:31:00,562.85,562.91,562.73,562.75,158 20240716 13:32:00,562.79,562.86,562.78,562.85,111 20240716 13:33:00,562.85,562.95,562.85,562.95,169 20240716 13:34:00,562.95,563.03,562.92,563.0,251 20240716 13:35:00,562.99,562.99,562.85,562.9,318 20240716 13:36:00,562.87,562.87,562.7,562.72,213 20240716 13:37:00,562.71,562.86,562.71,562.83,146 20240716 13:38:00,562.84,562.89,562.81,562.87,105 20240716 13:39:00,562.86,562.86,562.77,562.77,198 20240716 13:40:00,562.78,562.88,562.66,562.66,154 20240716 13:41:00,562.69,562.77,562.67,562.71,245 20240716 13:42:00,562.7,562.92,562.7,562.88,292 20240716 13:43:00,562.87,562.91,562.81,562.81,82 20240716 13:44:00,562.82,562.94,562.8,562.87,167 20240716 13:45:00,562.86,562.88,562.81,562.85,124 20240716 13:46:00,562.84,562.88,562.77,562.86,163 20240716 13:47:00,562.88,563.03,562.81,563.0,410 20240716 13:48:00,563.02,563.21,562.98,563.21,668 20240716 13:49:00,563.19,563.19,563.0,563.01,433 20240716 13:50:00,563.0,563.04,562.92,562.97,293 20240716 13:51:00,562.96,562.99,562.9,562.98,220 20240716 13:52:00,563.0,563.01,562.91,563.0,177 20240716 13:53:00,562.99,563.09,562.96,563.04,917 20240716 13:54:00,563.05,563.19,563.05,563.11,482 20240716 13:55:00,563.11,563.25,563.09,563.25,520 20240716 13:56:00,563.25,563.25,563.16,563.16,243 20240716 13:57:00,563.16,563.23,563.15,563.23,198 20240716 13:58:00,563.23,563.31,563.21,563.26,293 20240716 13:59:00,563.28,563.33,563.2,563.21,273 20240716 14:00:00,563.2,563.21,563.01,563.03,328 20240716 14:01:00,563.05,563.17,563.05,563.14,389 20240716 14:02:00,563.15,563.15,562.98,563.02,339 20240716 14:03:00,563.04,563.08,562.94,562.99,401 20240716 14:04:00,563.02,563.17,562.99,563.11,457 20240716 14:05:00,563.09,563.3,563.09,563.29,324 20240716 14:06:00,563.29,563.31,563.12,563.14,526 20240716 14:07:00,563.14,563.3,563.13,563.26,379 20240716 14:08:00,563.28,563.36,563.26,563.29,234 20240716 14:09:00,563.31,563.31,563.23,563.25,210 20240716 14:10:00,563.25,563.34,563.24,563.29,232 20240716 14:11:00,563.29,563.36,563.21,563.33,417 20240716 14:12:00,563.35,563.36,563.27,563.29,439 20240716 14:13:00,563.29,563.3,563.09,563.14,1102 20240716 14:14:00,563.13,563.24,563.1,563.12,394 20240716 14:15:00,563.13,563.16,562.91,562.93,773 20240716 14:16:00,562.92,563.02,562.87,562.92,454 20240716 14:17:00,562.91,562.94,562.85,562.92,323 20240716 14:18:00,562.92,562.93,562.59,562.81,528 20240716 14:19:00,562.82,562.94,562.69,562.82,287 20240716 14:20:00,562.82,563.06,562.73,563.05,1165 20240716 14:21:00,563.06,563.37,563.05,563.34,784 20240716 14:22:00,563.33,563.38,563.22,563.24,412 20240716 14:23:00,563.26,563.38,563.25,563.37,826 20240716 14:24:00,563.36,563.59,563.36,563.53,709 20240716 14:25:00,563.53,563.57,563.35,563.36,786 20240716 14:26:00,563.39,563.53,563.38,563.46,744 20240716 14:27:00,563.46,563.51,563.45,563.5,726 20240716 14:28:00,563.5,563.5,563.4,563.48,368 20240716 14:29:00,563.49,563.49,563.39,563.39,314 20240716 14:30:00,563.38,563.42,563.28,563.42,726 20240716 14:31:00,563.43,563.43,563.32,563.36,346 20240716 14:32:00,563.36,563.45,563.36,563.42,313 20240716 14:33:00,563.42,563.56,563.42,563.55,458 20240716 14:34:00,563.52,563.6,563.5,563.5,646 20240716 14:35:00,563.5,563.69,563.49,563.69,478 20240716 14:36:00,563.69,564.14,563.68,563.9,1540 20240716 14:37:00,563.95,563.95,563.78,563.88,454 20240716 14:38:00,563.89,563.99,563.89,563.93,851 20240716 14:39:00,563.96,564.09,563.88,564.09,308 20240716 14:40:00,564.08,564.21,564.04,564.05,530 20240716 14:41:00,564.04,564.08,563.96,564.05,397 20240716 14:42:00,564.06,564.26,564.02,564.22,708 20240716 14:43:00,564.2,564.25,564.16,564.24,293 20240716 14:44:00,564.24,564.36,564.23,564.32,596 20240716 14:45:00,564.3,564.33,563.98,564.0,633 20240716 14:46:00,564.0,564.25,563.9,564.23,622 20240716 14:47:00,564.23,564.4,564.23,564.32,586 20240716 14:48:00,564.31,564.39,564.21,564.23,276 20240716 14:49:00,564.23,564.28,564.22,564.23,648 20240716 14:50:00,564.22,564.24,564.12,564.19,263 20240716 14:51:00,564.2,564.26,564.14,564.17,411 20240716 14:52:00,564.17,564.17,563.97,564.1,786 20240716 14:53:00,564.09,564.23,564.07,564.22,305 20240716 14:54:00,564.21,564.36,564.2,564.29,462 20240716 14:55:00,564.27,564.3,564.19,564.26,256 20240716 14:56:00,564.28,564.4,564.15,564.39,358 20240716 14:57:00,564.38,564.57,564.32,564.41,529 20240716 14:58:00,564.41,564.49,564.39,564.42,316 20240716 14:59:00,564.42,564.57,564.41,564.54,471 20240716 15:00:00,564.56,564.58,564.31,564.32,699 20240716 15:01:00,564.32,564.46,564.3,564.42,628 20240716 15:02:00,564.44,564.61,564.43,564.47,501 20240716 15:03:00,564.41,564.47,564.22,564.25,958 20240716 15:04:00,564.24,564.36,564.24,564.32,692 20240716 15:05:00,564.32,564.35,564.25,564.27,466 20240716 15:06:00,564.26,564.3,564.04,564.25,965 20240716 15:07:00,564.23,564.36,564.22,564.23,818 20240716 15:08:00,564.24,564.38,564.16,564.37,535 20240716 15:09:00,564.36,564.36,564.24,564.29,592 20240716 15:10:00,564.28,564.35,564.12,564.31,936 20240716 15:11:00,564.32,564.37,564.28,564.35,870 20240716 15:12:00,564.34,564.42,564.32,564.38,699 20240716 15:13:00,564.37,564.47,564.29,564.41,754 20240716 15:14:00,564.42,564.46,564.37,564.38,521 20240716 15:15:00,564.38,564.38,564.35,564.37,80 20240715 04:00:00,560.93,561.51,560.93,561.45,90 20240715 04:01:00,561.58,561.6,561.52,561.52,77 20240715 04:02:00,561.55,561.56,561.48,561.5,128 20240715 04:03:00,561.49,561.53,561.49,561.53,11 20240715 04:04:00,561.58,561.58,561.58,561.58,2 20240715 04:05:00,561.6,561.6,561.54,561.54,2 20240715 04:06:00,561.55,561.55,561.52,561.52,3 20240715 04:07:00,561.54,561.55,561.54,561.55,10 20240715 04:08:00,561.64,561.69,561.64,561.69,7 20240715 04:09:00,561.68,561.71,561.68,561.69,8 20240715 04:10:00,561.68,561.77,561.68,561.7,11 20240715 04:11:00,561.71,561.72,561.65,561.66,9 20240715 04:12:00,561.67,561.67,561.65,561.65,12 20240715 04:13:00,561.61,561.61,561.58,561.58,17 20240715 04:14:00,561.56,561.59,561.56,561.59,7 20240715 04:15:00,561.65,561.65,561.61,561.61,4 20240715 04:16:00,561.59,561.59,561.59,561.59,14 20240715 04:17:00,561.59,561.68,561.59,561.68,7 20240715 04:18:00,561.66,561.66,561.66,561.66,2 20240715 04:19:00,561.66,561.66,561.66,561.66,0 20240715 04:20:00,561.79,561.79,561.79,561.79,9 20240715 04:21:00,561.73,561.73,561.73,561.73,1 20240715 04:22:00,561.68,561.68,561.68,561.68,19 20240715 04:23:00,561.76,561.8,561.74,561.8,35 20240715 04:24:00,561.8,561.8,561.8,561.8,0 20240715 04:25:00,561.79,561.8,561.79,561.8,7 20240715 04:26:00,561.78,561.78,561.78,561.78,4 20240715 04:27:00,561.78,561.78,561.78,561.78,0 20240715 04:28:00,561.78,561.78,561.78,561.78,0 20240715 04:29:00,561.78,561.78,561.78,561.78,0 20240715 04:30:00,561.78,561.78,561.78,561.78,0 20240715 04:31:00,561.78,561.78,561.78,561.78,0 20240715 04:32:00,561.85,561.85,561.85,561.85,1 20240715 04:33:00,561.85,561.85,561.85,561.85,0 20240715 04:34:00,561.85,561.85,561.85,561.85,0 20240715 04:35:00,561.85,561.85,561.85,561.85,0 20240715 04:36:00,561.85,561.85,561.85,561.85,0 20240715 04:37:00,561.85,561.85,561.85,561.85,0 20240715 04:38:00,561.85,561.85,561.85,561.85,0 20240715 04:39:00,561.85,561.85,561.85,561.85,0 20240715 04:40:00,561.86,561.86,561.86,561.86,5 20240715 04:41:00,561.79,561.79,561.79,561.79,1 20240715 04:42:00,561.87,561.87,561.87,561.87,1 20240715 04:43:00,561.87,561.87,561.87,561.87,0 20240715 04:44:00,561.89,561.89,561.89,561.89,1 20240715 04:45:00,561.89,561.89,561.89,561.89,0 20240715 04:46:00,561.88,561.88,561.88,561.88,4 20240715 04:47:00,561.88,561.88,561.88,561.88,0 20240715 04:48:00,561.88,561.88,561.88,561.88,0 20240715 04:49:00,561.88,561.88,561.88,561.88,0 20240715 04:50:00,561.88,561.88,561.88,561.88,0 20240715 04:51:00,561.83,561.83,561.83,561.83,1 20240715 04:52:00,561.9,561.9,561.9,561.9,2 20240715 04:53:00,561.9,561.9,561.9,561.9,0 20240715 04:54:00,561.9,561.9,561.9,561.9,0 20240715 04:55:00,561.82,561.83,561.82,561.83,9 20240715 04:56:00,561.83,561.83,561.83,561.83,0 20240715 04:57:00,561.83,561.83,561.83,561.83,0 20240715 04:58:00,561.83,561.83,561.83,561.83,0 20240715 04:59:00,561.83,561.83,561.83,561.83,0 20240715 05:00:00,561.87,561.91,561.87,561.91,2 20240715 05:01:00,561.91,561.91,561.91,561.91,0 20240715 05:02:00,561.91,561.91,561.91,561.91,0 20240715 05:03:00,561.91,561.91,561.91,561.91,0 20240715 05:04:00,561.91,561.91,561.91,561.91,0 20240715 05:05:00,561.91,561.91,561.91,561.91,0 20240715 05:06:00,561.91,561.91,561.91,561.91,0 20240715 05:07:00,561.91,561.91,561.91,561.91,7 20240715 05:08:00,561.9,561.9,561.9,561.9,1 20240715 05:09:00,561.88,561.93,561.87,561.93,22 20240715 05:10:00,561.93,561.93,561.93,561.93,0 20240715 05:11:00,561.93,561.93,561.93,561.93,0 20240715 05:12:00,561.93,561.93,561.93,561.93,7 20240715 05:13:00,561.93,561.93,561.93,561.93,0 20240715 05:14:00,561.93,561.93,561.93,561.93,0 20240715 05:15:00,561.93,561.93,561.93,561.93,0 20240715 05:16:00,561.93,561.93,561.93,561.93,0 20240715 05:17:00,561.93,561.93,561.93,561.93,0 20240715 05:18:00,562.0,562.0,562.0,562.0,1 20240715 05:19:00,562.0,562.0,561.96,561.96,8 20240715 05:20:00,562.0,562.0,561.97,561.97,4 20240715 05:21:00,561.97,561.97,561.97,561.97,0 20240715 05:22:00,561.97,561.97,561.97,561.97,0 20240715 05:23:00,562.04,562.04,562.04,562.04,4 20240715 05:24:00,562.04,562.04,562.04,562.04,0 20240715 05:25:00,562.04,562.05,562.04,562.05,15 20240715 05:26:00,562.05,562.05,562.05,562.05,0 20240715 05:27:00,562.05,562.05,562.05,562.05,0 20240715 05:28:00,562.05,562.05,562.05,562.05,0 20240715 05:29:00,562.05,562.05,562.05,562.05,0 20240715 05:30:00,562.05,562.05,562.05,562.05,0 20240715 05:31:00,562.05,562.05,562.05,562.05,0 20240715 05:32:00,562.05,562.05,562.05,562.05,1 20240715 05:33:00,562.05,562.05,562.05,562.05,0 20240715 05:34:00,562.03,562.03,562.03,562.03,4 20240715 05:35:00,562.03,562.03,562.03,562.03,1 20240715 05:36:00,562.03,562.03,562.03,562.03,0 20240715 05:37:00,562.03,562.03,562.03,562.03,0 20240715 05:38:00,562.03,562.03,562.03,562.03,0 20240715 05:39:00,561.96,561.98,561.96,561.97,59 20240715 05:40:00,561.96,561.99,561.96,561.99,60 20240715 05:41:00,561.96,561.96,561.96,561.96,2 20240715 05:42:00,561.97,562.0,561.97,562.0,4 20240715 05:43:00,562.0,562.0,562.0,562.0,0 20240715 05:44:00,562.02,562.02,562.02,562.02,4 20240715 05:45:00,562.06,562.06,562.06,562.06,4 20240715 05:46:00,562.06,562.06,562.06,562.06,0 20240715 05:47:00,562.03,562.03,562.03,562.03,1 20240715 05:48:00,562.03,562.03,562.03,562.03,0 20240715 05:49:00,562.03,562.03,562.03,562.03,0 20240715 05:50:00,562.03,562.03,562.03,562.03,0 20240715 05:51:00,562.03,562.03,562.03,562.03,0 20240715 05:52:00,562.03,562.03,562.03,562.03,0 20240715 05:53:00,562.03,562.03,562.03,562.03,0 20240715 05:54:00,562.03,562.03,562.03,562.03,0 20240715 05:55:00,561.93,561.93,561.93,561.93,49 20240715 05:56:00,561.93,561.96,561.93,561.96,60 20240715 05:57:00,561.94,561.95,561.94,561.95,148 20240715 05:58:00,561.95,561.96,561.9,561.9,50 20240715 05:59:00,561.9,561.9,561.9,561.9,0 20240715 06:00:00,561.77,561.77,561.71,561.71,11 20240715 06:01:00,561.76,561.76,561.72,561.72,6 20240715 06:02:00,561.72,561.72,561.72,561.72,0 20240715 06:03:00,561.89,561.89,561.89,561.89,9 20240715 06:04:00,561.89,561.89,561.89,561.89,1 20240715 06:05:00,561.88,561.88,561.88,561.88,2 20240715 06:06:00,561.88,561.88,561.88,561.88,0 20240715 06:07:00,561.88,561.88,561.88,561.88,0 20240715 06:08:00,561.88,561.88,561.88,561.88,0 20240715 06:09:00,561.84,561.84,561.84,561.84,1 20240715 06:10:00,561.91,561.91,561.91,561.91,7 20240715 06:11:00,561.91,561.91,561.91,561.91,0 20240715 06:12:00,561.91,561.91,561.91,561.91,0 20240715 06:13:00,561.86,561.9,561.86,561.9,6 20240715 06:14:00,561.87,561.87,561.87,561.87,1 20240715 06:15:00,561.87,561.87,561.87,561.87,0 20240715 06:16:00,561.87,561.87,561.87,561.87,0 20240715 06:17:00,561.87,561.87,561.87,561.87,0 20240715 06:18:00,561.87,561.87,561.87,561.87,0 20240715 06:19:00,561.87,561.87,561.87,561.87,0 20240715 06:20:00,561.87,561.87,561.87,561.87,0 20240715 06:21:00,561.82,561.82,561.82,561.82,2 20240715 06:22:00,561.82,561.82,561.82,561.82,0 20240715 06:23:00,561.82,561.82,561.82,561.82,0 20240715 06:24:00,561.91,561.91,561.91,561.91,1 20240715 06:25:00,561.91,561.91,561.91,561.91,0 20240715 06:26:00,561.91,561.91,561.91,561.91,0 20240715 06:27:00,561.89,561.89,561.89,561.89,1 20240715 06:28:00,561.89,561.89,561.89,561.89,0 20240715 06:29:00,561.89,561.89,561.89,561.89,0 20240715 06:30:00,561.9,561.91,561.9,561.91,49 20240715 06:31:00,561.86,561.86,561.86,561.86,1 20240715 06:32:00,561.86,561.86,561.86,561.86,0 20240715 06:33:00,561.86,561.86,561.86,561.86,0 20240715 06:34:00,561.86,561.86,561.86,561.86,0 20240715 06:35:00,561.85,561.85,561.85,561.85,2 20240715 06:36:00,561.85,561.85,561.85,561.85,2 20240715 06:37:00,561.85,561.85,561.85,561.85,0 20240715 06:38:00,561.82,561.82,561.82,561.82,1 20240715 06:39:00,561.82,561.82,561.82,561.82,0 20240715 06:40:00,561.82,561.82,561.82,561.82,0 20240715 06:41:00,561.9,561.9,561.9,561.9,4 20240715 06:42:00,561.93,561.93,561.93,561.93,2 20240715 06:43:00,561.93,561.93,561.93,561.93,0 20240715 06:44:00,561.88,561.88,561.88,561.88,48 20240715 06:45:00,561.9,561.9,561.9,561.9,1 20240715 06:46:00,561.9,561.9,561.9,561.9,0 20240715 06:47:00,561.9,561.9,561.9,561.9,0 20240715 06:48:00,561.93,561.93,561.93,561.93,1 20240715 06:49:00,561.93,561.93,561.93,561.93,0 20240715 06:50:00,561.94,561.94,561.94,561.94,3 20240715 06:51:00,561.94,561.94,561.94,561.94,1 20240715 06:52:00,561.94,561.94,561.94,561.94,0 20240715 06:53:00,561.94,561.94,561.94,561.94,0 20240715 06:54:00,561.94,561.94,561.94,561.94,1 20240715 06:55:00,561.94,561.94,561.94,561.94,0 20240715 06:56:00,561.94,561.94,561.94,561.94,0 20240715 06:57:00,561.94,561.94,561.94,561.94,0 20240715 06:58:00,561.9,561.9,561.9,561.9,2 20240715 06:59:00,561.95,561.95,561.95,561.95,244 20240715 07:00:00,561.94,562.0,561.94,562.0,11 20240715 07:01:00,562.04,562.04,561.97,562.0,28 20240715 07:02:00,562.0,562.0,562.0,562.0,0 20240715 07:03:00,561.99,562.0,561.79,561.99,430 20240715 07:04:00,561.99,561.99,561.99,561.99,4 20240715 07:05:00,562.05,562.07,562.05,562.05,9 20240715 07:06:00,562.02,562.06,562.02,562.06,22 20240715 07:07:00,562.08,562.08,561.9,561.93,259 20240715 07:08:00,561.99,561.99,561.96,561.96,77 20240715 07:09:00,562.0,562.02,562.0,562.0,5 20240715 07:10:00,562.0,562.03,562.0,562.03,11 20240715 07:11:00,562.03,562.05,562.03,562.05,6 20240715 07:12:00,562.04,562.08,562.03,562.08,16 20240715 07:13:00,562.1,562.11,562.1,562.1,57 20240715 07:14:00,562.05,562.05,562.0,562.01,7 20240715 07:15:00,562.01,562.01,562.01,562.01,0 20240715 07:16:00,562.0,562.02,562.0,562.02,3 20240715 07:17:00,562.02,562.02,562.02,562.02,0 20240715 07:18:00,562.13,562.14,562.13,562.14,89 20240715 07:19:00,562.14,562.14,562.14,562.14,0 20240715 07:20:00,562.14,562.14,562.14,562.14,0 20240715 07:21:00,562.17,562.19,562.15,562.17,8 20240715 07:22:00,562.15,562.15,562.15,562.15,3 20240715 07:23:00,562.08,562.1,562.05,562.1,121 20240715 07:24:00,562.11,562.11,562.11,562.11,9 20240715 07:25:00,562.2,562.22,562.2,562.2,72 20240715 07:26:00,562.25,562.28,562.25,562.26,68 20240715 07:27:00,562.26,562.27,562.26,562.27,5 20240715 07:28:00,562.29,562.3,562.29,562.3,125 20240715 07:29:00,562.31,562.34,562.31,562.31,3 20240715 07:30:00,562.3,562.3,562.3,562.3,2 20240715 07:31:00,562.35,562.46,562.35,562.46,25 20240715 07:32:00,562.48,562.48,562.48,562.48,1 20240715 07:33:00,562.49,562.51,562.49,562.51,29 20240715 07:34:00,562.45,562.45,562.36,562.36,13 20240715 07:35:00,562.31,562.31,562.3,562.3,4 20240715 07:36:00,562.3,562.3,562.3,562.3,0 20240715 07:37:00,562.22,562.22,562.12,562.19,56 20240715 07:38:00,562.17,562.17,562.08,562.08,15 20240715 07:39:00,562.08,562.08,562.08,562.08,0 20240715 07:40:00,562.02,562.02,561.87,561.94,44 20240715 07:41:00,562.0,562.0,561.9,561.94,22 20240715 07:42:00,561.8,561.8,561.79,561.8,30 20240715 07:43:00,561.8,561.8,561.8,561.8,0 20240715 07:44:00,561.86,561.86,561.86,561.86,2 20240715 07:45:00,561.94,561.95,561.94,561.95,4 20240715 07:46:00,561.98,562.01,561.98,562.01,30 20240715 07:47:00,562.05,562.12,562.05,562.07,38 20240715 07:48:00,562.07,562.07,562.07,562.07,0 20240715 07:49:00,562.06,562.06,562.05,562.05,119 20240715 07:50:00,562.08,562.09,562.08,562.09,32 20240715 07:51:00,562.01,562.01,561.95,561.95,26 20240715 07:52:00,561.95,561.95,561.95,561.95,0 20240715 07:53:00,561.95,561.95,561.95,561.95,0 20240715 07:54:00,562.04,562.05,562.0,562.04,200 20240715 07:55:00,561.98,561.98,561.91,561.91,15 20240715 07:56:00,561.92,561.92,561.92,561.92,1 20240715 07:57:00,561.9,561.9,561.9,561.9,11 20240715 07:58:00,561.9,561.9,561.9,561.9,0 20240715 07:59:00,561.85,561.87,561.84,561.85,16 20240715 08:00:00,561.94,562.5,561.71,561.8,203 20240715 08:01:00,560.53,561.75,560.53,561.62,122 20240715 08:02:00,561.61,561.61,561.0,561.58,111 20240715 08:03:00,561.67,561.7,560.61,560.83,30 20240715 08:04:00,561.17,561.71,560.41,561.16,46 20240715 08:05:00,561.75,561.75,561.0,561.0,24 20240715 08:06:00,561.73,561.75,560.65,560.99,16 20240715 08:07:00,561.78,561.79,561.75,561.79,15 20240715 08:08:00,561.86,561.89,561.86,561.89,3 20240715 08:09:00,561.89,561.89,561.89,561.89,14 20240715 08:10:00,561.83,561.83,561.83,561.83,2 20240715 08:11:00,561.89,561.9,561.85,561.85,96 20240715 08:12:00,561.89,561.9,561.89,561.9,51 20240715 08:13:00,561.98,562.03,561.97,562.03,78 20240715 08:14:00,562.06,562.06,562.01,562.04,26 20240715 08:15:00,562.04,562.04,562.01,562.01,8 20240715 08:16:00,562.0,562.0,562.0,562.0,7 20240715 08:17:00,561.92,561.92,561.92,561.92,10 20240715 08:18:00,561.92,562.0,561.92,562.0,5 20240715 08:19:00,561.95,561.95,561.9,561.91,10 20240715 08:20:00,561.94,561.94,561.92,561.92,3 20240715 08:21:00,561.87,561.87,561.87,561.87,8 20240715 08:22:00,561.91,562.01,561.88,562.0,100 20240715 08:23:00,561.98,561.98,561.98,561.98,23 20240715 08:24:00,561.9,561.9,561.85,561.87,97 20240715 08:25:00,561.98,561.98,561.96,561.96,17 20240715 08:26:00,561.9,561.9,561.85,561.85,7 20240715 08:27:00,561.85,561.85,561.85,561.85,0 20240715 08:28:00,561.9,561.94,561.9,561.94,15 20240715 08:29:00,561.94,561.94,561.94,561.94,0 20240715 08:30:00,561.93,562.0,561.93,561.96,9 20240715 08:31:00,562.02,562.02,561.99,562.02,5 20240715 08:32:00,561.98,562.0,561.96,561.96,13 20240715 08:33:00,561.95,561.95,561.95,561.95,1 20240715 08:34:00,561.82,561.82,561.77,561.8,6 20240715 08:35:00,561.88,561.91,561.84,561.91,7 20240715 08:36:00,561.97,561.97,561.86,561.86,2 20240715 08:37:00,561.82,561.82,561.79,561.8,34 20240715 08:38:00,561.83,561.83,561.79,561.79,10 20240715 08:39:00,561.75,561.76,561.71,561.71,14 20240715 08:40:00,561.76,561.76,561.68,561.68,48 20240715 08:41:00,561.75,561.75,561.67,561.67,9 20240715 08:42:00,561.63,561.63,561.6,561.6,92 20240715 08:43:00,561.59,561.64,561.55,561.64,27 20240715 08:44:00,561.75,561.75,561.69,561.71,3 20240715 08:45:00,561.73,561.75,561.7,561.7,31 20240715 08:46:00,561.73,561.74,561.73,561.74,19 20240715 08:47:00,561.7,561.7,561.7,561.7,5 20240715 08:48:00,561.64,561.64,561.6,561.6,20 20240715 08:49:00,561.59,561.59,561.54,561.56,17 20240715 08:50:00,561.55,561.55,561.55,561.55,8 20240715 08:51:00,561.55,561.55,561.55,561.55,0 20240715 08:52:00,561.64,561.69,561.63,561.69,16 20240715 08:53:00,561.77,561.77,561.76,561.77,5 20240715 08:54:00,561.8,561.8,561.8,561.8,1 20240715 08:55:00,561.8,561.8,561.8,561.8,0 20240715 08:56:00,561.74,561.74,561.74,561.74,1 20240715 08:57:00,561.64,561.64,561.64,561.64,2 20240715 08:58:00,561.64,561.64,561.64,561.64,0 20240715 08:59:00,561.63,561.63,561.63,561.63,9 20240715 09:00:00,561.63,561.63,561.63,561.63,0 20240715 09:01:00,561.62,561.62,561.59,561.59,57 20240715 09:02:00,561.73,561.74,561.7,561.74,11 20240715 09:03:00,561.81,561.81,561.77,561.77,6 20240715 09:04:00,561.83,561.91,561.83,561.91,33 20240715 09:05:00,561.91,561.93,561.8,561.8,69 20240715 09:06:00,561.83,561.83,561.83,561.83,4 20240715 09:07:00,561.89,561.92,561.88,561.88,15 20240715 09:08:00,561.92,561.92,561.9,561.9,10 20240715 09:09:00,561.88,561.88,561.88,561.88,1 20240715 09:10:00,561.81,561.81,561.8,561.81,1 20240715 09:11:00,561.78,561.78,561.75,561.75,5 20240715 09:12:00,561.77,561.79,561.77,561.79,15 20240715 09:13:00,561.74,561.74,561.7,561.7,6 20240715 09:14:00,561.71,561.71,561.63,561.63,10 20240715 09:15:00,561.67,561.67,561.67,561.67,4 20240715 09:16:00,561.68,561.68,561.68,561.68,5 20240715 09:17:00,561.7,561.74,561.7,561.74,18 20240715 09:18:00,561.74,561.79,561.74,561.75,5 20240715 09:19:00,561.76,561.76,561.76,561.76,2 20240715 09:20:00,561.76,561.8,561.76,561.8,4 20240715 09:21:00,561.82,561.82,561.77,561.8,44 20240715 09:22:00,561.82,561.82,561.77,561.78,16 20240715 09:23:00,561.8,561.92,561.8,561.83,25 20240715 09:24:00,561.86,561.91,561.84,561.86,15 20240715 09:25:00,561.86,561.96,561.86,561.94,67 20240715 09:26:00,561.93,562.01,561.93,561.97,94 20240715 09:27:00,561.97,561.97,561.84,561.92,38 20240715 09:28:00,561.93,562.0,561.93,562.0,143 20240715 09:29:00,562.0,562.13,561.97,562.01,184 20240715 09:30:00,562.05,562.23,561.97,562.11,6217 20240715 09:31:00,562.12,562.17,561.92,562.1,1718 20240715 09:32:00,562.1,562.17,561.99,562.04,1072 20240715 09:33:00,562.03,562.26,561.97,562.23,1390 20240715 09:34:00,562.22,562.32,562.17,562.29,1204 20240715 09:35:00,562.3,562.36,562.15,562.17,1197 20240715 09:36:00,562.17,562.28,562.14,562.25,893 20240715 09:37:00,562.25,562.26,562.06,562.21,1149 20240715 09:38:00,562.2,562.48,562.18,562.47,769 20240715 09:39:00,562.46,562.73,562.42,562.72,989 20240715 09:40:00,562.71,562.78,562.59,562.65,1410 20240715 09:41:00,562.66,562.83,562.61,562.78,1461 20240715 09:42:00,562.77,562.77,562.64,562.68,1098 20240715 09:43:00,562.67,562.67,561.94,561.97,1377 20240715 09:44:00,561.96,562.08,561.86,561.87,2335 20240715 09:45:00,561.89,561.97,561.59,561.69,1421 20240715 09:46:00,561.7,561.79,561.4,561.48,1022 20240715 09:47:00,561.51,561.73,561.39,561.73,445 20240715 09:48:00,561.73,562.16,561.72,562.06,993 20240715 09:49:00,562.08,562.25,561.88,561.91,899 20240715 09:50:00,561.96,561.98,561.56,561.6,881 20240715 09:51:00,561.58,561.67,561.44,561.64,766 20240715 09:52:00,561.62,561.89,561.52,561.87,708 20240715 09:53:00,561.86,562.2,561.86,562.15,766 20240715 09:54:00,562.13,562.19,561.89,562.02,1283 20240715 09:55:00,562.01,562.06,561.88,561.92,1055 20240715 09:56:00,561.93,562.0,561.86,561.98,1124 20240715 09:57:00,561.97,561.98,561.75,561.81,862 20240715 09:58:00,561.81,561.81,561.62,561.75,723 20240715 09:59:00,561.75,561.97,561.73,561.92,1029 20240715 10:00:00,561.91,562.18,561.89,562.1,1171 20240715 10:01:00,562.11,562.24,561.99,562.12,791 20240715 10:02:00,562.13,562.28,562.08,562.19,735 20240715 10:03:00,562.2,562.37,562.13,562.31,1059 20240715 10:04:00,562.3,562.48,562.27,562.47,816 20240715 10:05:00,562.47,562.53,562.24,562.4,744 20240715 10:06:00,562.4,562.48,562.28,562.43,697 20240715 10:07:00,562.43,562.43,562.3,562.41,525 20240715 10:08:00,562.42,562.6,562.37,562.58,474 20240715 10:09:00,562.58,562.75,562.51,562.61,1283 20240715 10:10:00,562.64,562.68,562.46,562.63,812 20240715 10:11:00,562.63,562.69,562.56,562.56,437 20240715 10:12:00,562.58,562.63,562.37,562.44,915 20240715 10:13:00,562.45,562.56,562.34,562.34,802 20240715 10:14:00,562.36,562.47,562.24,562.43,929 20240715 10:15:00,562.44,562.55,562.36,562.5,680 20240715 10:16:00,562.48,562.67,562.46,562.51,703 20240715 10:17:00,562.51,562.63,562.45,562.55,567 20240715 10:18:00,562.55,562.58,562.44,562.46,720 20240715 10:19:00,562.46,562.57,562.36,562.54,480 20240715 10:20:00,562.52,562.61,562.44,562.58,643 20240715 10:21:00,562.58,562.63,562.52,562.59,663 20240715 10:22:00,562.6,562.67,562.57,562.61,503 20240715 10:23:00,562.63,562.68,562.53,562.66,388 20240715 10:24:00,562.66,562.71,562.58,562.65,508 20240715 10:25:00,562.66,562.7,562.6,562.61,439 20240715 10:26:00,562.62,562.67,562.58,562.61,450 20240715 10:27:00,562.61,562.72,562.53,562.7,412 20240715 10:28:00,562.69,562.71,562.64,562.65,360 20240715 10:29:00,562.65,562.77,562.63,562.7,543 20240715 10:30:00,562.7,562.94,562.65,562.91,794 20240715 10:31:00,562.92,563.07,562.91,562.98,929 20240715 10:32:00,562.97,563.02,562.89,562.9,520 20240715 10:33:00,562.91,563.07,562.88,563.06,490 20240715 10:34:00,563.06,563.15,563.02,563.04,638 20240715 10:35:00,563.04,563.2,563.04,563.13,564 20240715 10:36:00,563.14,563.26,563.05,563.23,645 20240715 10:37:00,563.22,563.28,563.13,563.16,411 20240715 10:38:00,563.16,563.25,563.14,563.19,350 20240715 10:39:00,563.17,563.21,563.0,563.02,531 20240715 10:40:00,563.02,563.17,563.0,563.14,713 20240715 10:41:00,563.15,563.18,563.07,563.14,962 20240715 10:42:00,563.14,563.2,563.11,563.19,397 20240715 10:43:00,563.19,563.21,563.08,563.15,365 20240715 10:44:00,563.17,563.27,563.14,563.23,417 20240715 10:45:00,563.23,563.26,563.14,563.14,444 20240715 10:46:00,563.16,563.26,563.1,563.23,449 20240715 10:47:00,563.22,563.24,563.12,563.17,161 20240715 10:48:00,563.17,563.23,563.14,563.19,181 20240715 10:49:00,563.19,563.26,563.19,563.23,127 20240715 10:50:00,563.24,563.41,563.23,563.39,506 20240715 10:51:00,563.39,563.52,563.38,563.45,799 20240715 10:52:00,563.46,563.47,563.32,563.45,547 20240715 10:53:00,563.44,563.49,563.37,563.49,418 20240715 10:54:00,563.49,563.59,563.44,563.56,592 20240715 10:55:00,563.55,563.7,563.51,563.65,771 20240715 10:56:00,563.65,563.71,563.55,563.67,544 20240715 10:57:00,563.69,563.79,563.64,563.74,1197 20240715 10:58:00,563.74,563.74,563.65,563.7,624 20240715 10:59:00,563.7,563.71,563.63,563.64,376 20240715 11:00:00,563.64,564.05,563.61,563.9,1056 20240715 11:01:00,563.91,564.16,563.91,564.04,1332 20240715 11:02:00,564.05,564.12,563.96,564.06,715 20240715 11:03:00,564.05,564.12,563.98,564.09,531 20240715 11:04:00,564.09,564.14,564.02,564.11,661 20240715 11:05:00,564.11,564.27,564.07,564.11,1222 20240715 11:06:00,564.13,564.21,564.07,564.1,1124 20240715 11:07:00,564.11,564.15,563.99,564.07,482 20240715 11:08:00,564.07,564.15,564.07,564.08,285 20240715 11:09:00,564.07,564.07,563.99,564.04,469 20240715 11:10:00,564.06,564.27,564.05,564.26,417 20240715 11:11:00,564.25,564.38,564.23,564.37,661 20240715 11:12:00,564.37,564.45,564.34,564.37,330 20240715 11:13:00,564.38,564.55,564.35,564.52,646 20240715 11:14:00,564.52,564.54,564.41,564.52,410 20240715 11:15:00,564.52,564.54,564.44,564.49,415 20240715 11:16:00,564.49,564.55,564.43,564.44,408 20240715 11:17:00,564.46,564.52,564.44,564.51,397 20240715 11:18:00,564.51,564.66,564.51,564.62,692 20240715 11:19:00,564.61,564.64,564.51,564.62,652 20240715 11:20:00,564.62,564.69,564.62,564.69,437 20240715 11:21:00,564.68,564.75,564.65,564.72,784 20240715 11:22:00,564.72,564.73,564.61,564.72,525 20240715 11:23:00,564.74,564.77,564.68,564.73,417 20240715 11:24:00,564.74,564.84,564.7,564.73,361 20240715 11:25:00,564.73,564.74,564.31,564.36,1485 20240715 11:26:00,564.36,564.36,564.1,564.16,1086 20240715 11:27:00,564.16,564.27,563.92,563.98,1257 20240715 11:28:00,563.97,564.02,563.82,563.99,580 20240715 11:29:00,564.0,564.01,563.71,563.72,532 20240715 11:30:00,563.73,563.81,563.49,563.73,1128 20240715 11:31:00,563.72,563.84,563.57,563.64,1251 20240715 11:32:00,563.66,563.87,563.64,563.85,516 20240715 11:33:00,563.84,563.84,563.52,563.54,498 20240715 11:34:00,563.52,563.53,563.25,563.34,915 20240715 11:35:00,563.32,563.46,563.25,563.44,582 20240715 11:36:00,563.46,563.7,563.38,563.7,511 20240715 11:37:00,563.7,563.84,563.64,563.81,476 20240715 11:38:00,563.83,563.92,563.76,563.91,464 20240715 11:39:00,563.91,564.07,563.89,564.02,483 20240715 11:40:00,564.02,564.15,564.0,564.1,407 20240715 11:41:00,564.09,564.1,563.78,563.84,654 20240715 11:42:00,563.84,563.95,563.82,563.93,205 20240715 11:43:00,563.92,564.05,563.9,563.93,132 20240715 11:44:00,563.94,563.94,563.6,563.67,331 20240715 11:45:00,563.69,563.75,563.15,563.27,831 20240715 11:46:00,563.24,563.31,563.15,563.19,543 20240715 11:47:00,563.19,563.54,563.14,563.48,611 20240715 11:48:00,563.49,563.67,563.45,563.63,353 20240715 11:49:00,563.64,563.7,563.5,563.51,573 20240715 11:50:00,563.5,563.71,563.5,563.62,171 20240715 11:51:00,563.62,563.69,563.62,563.64,185 20240715 11:52:00,563.63,563.64,563.34,563.38,253 20240715 11:53:00,563.42,563.61,563.42,563.57,250 20240715 11:54:00,563.56,563.56,563.4,563.48,258 20240715 11:55:00,563.46,563.51,563.38,563.44,349 20240715 11:56:00,563.44,563.51,563.41,563.43,334 20240715 11:57:00,563.45,563.58,563.43,563.54,223 20240715 11:58:00,563.54,563.76,563.51,563.75,689 20240715 11:59:00,563.73,563.85,563.69,563.78,318 20240715 12:00:00,563.77,563.77,563.57,563.73,534 20240715 12:01:00,563.71,563.76,563.46,563.52,439 20240715 12:02:00,563.53,563.53,563.37,563.53,483 20240715 12:03:00,563.55,563.63,563.33,563.33,521 20240715 12:04:00,563.31,563.43,563.27,563.36,484 20240715 12:05:00,563.36,563.36,562.99,563.19,1088 20240715 12:06:00,563.21,563.25,563.08,563.12,284 20240715 12:07:00,563.14,563.21,563.02,563.16,302 20240715 12:08:00,563.18,563.23,563.0,563.02,389 20240715 12:09:00,563.01,563.16,562.98,563.1,298 20240715 12:10:00,563.12,563.14,563.0,563.01,246 20240715 12:11:00,563.01,563.03,562.64,562.84,1733 20240715 12:12:00,562.85,562.93,562.65,562.73,755 20240715 12:13:00,562.74,563.01,562.69,562.86,1170 20240715 12:14:00,562.84,562.93,562.71,562.72,629 20240715 12:15:00,562.71,562.71,562.42,562.58,1186 20240715 12:16:00,562.62,562.65,562.48,562.61,454 20240715 12:17:00,562.59,562.76,562.53,562.74,465 20240715 12:18:00,562.73,562.73,562.44,562.51,390 20240715 12:19:00,562.52,562.53,562.36,562.44,309 20240715 12:20:00,562.46,562.46,562.14,562.32,542 20240715 12:21:00,562.33,562.57,562.25,562.44,446 20240715 12:22:00,562.45,562.73,562.43,562.7,484 20240715 12:23:00,562.7,562.97,562.65,562.9,1413 20240715 12:24:00,562.91,563.01,562.84,562.95,409 20240715 12:25:00,562.95,562.96,562.66,562.72,251 20240715 12:26:00,562.73,562.89,562.7,562.88,292 20240715 12:27:00,562.88,563.05,562.87,562.97,550 20240715 12:28:00,562.98,562.98,562.78,562.82,200 20240715 12:29:00,562.84,562.89,562.78,562.89,203 20240715 12:30:00,562.88,562.88,562.73,562.75,326 20240715 12:31:00,562.75,562.75,562.52,562.55,305 20240715 12:32:00,562.56,562.7,562.54,562.65,109 20240715 12:33:00,562.68,562.73,562.6,562.72,246 20240715 12:34:00,562.72,562.72,562.58,562.63,101 20240715 12:35:00,562.64,562.76,562.64,562.72,203 20240715 12:36:00,562.73,562.84,562.71,562.73,269 20240715 12:37:00,562.76,562.84,562.53,562.84,174 20240715 12:38:00,562.84,562.85,562.65,562.66,222 20240715 12:39:00,562.65,562.75,562.64,562.7,94 20240715 12:40:00,562.67,562.67,562.48,562.54,200 20240715 12:41:00,562.52,562.97,562.45,562.87,1032 20240715 12:42:00,562.89,563.18,562.8,562.81,1037 20240715 12:43:00,562.8,562.81,562.47,562.58,933 20240715 12:44:00,562.59,562.79,562.59,562.61,332 20240715 12:45:00,562.64,562.7,562.27,562.39,992 20240715 12:46:00,562.43,562.44,562.25,562.31,336 20240715 12:47:00,562.32,562.44,562.27,562.34,213 20240715 12:48:00,562.33,562.37,562.28,562.35,184 20240715 12:49:00,562.33,562.48,562.33,562.45,394 20240715 12:50:00,562.43,562.51,562.34,562.39,240 20240715 12:51:00,562.4,562.48,562.34,562.41,222 20240715 12:52:00,562.38,562.4,562.23,562.37,476 20240715 12:53:00,562.38,562.4,562.29,562.38,211 20240715 12:54:00,562.38,562.39,562.3,562.38,272 20240715 12:55:00,562.38,562.46,562.35,562.37,197 20240715 12:56:00,562.39,562.68,562.39,562.64,377 20240715 12:57:00,562.64,562.8,562.64,562.8,277 20240715 12:58:00,562.78,562.82,562.6,562.61,303 20240715 12:59:00,562.62,562.62,562.44,562.57,266 20240715 13:00:00,562.56,562.58,561.89,561.96,752 20240715 13:01:00,561.94,562.02,561.54,561.71,953 20240715 13:02:00,561.7,562.0,561.7,561.84,532 20240715 13:03:00,561.84,561.88,561.36,561.42,1094 20240715 13:04:00,561.42,561.86,561.42,561.78,732 20240715 13:05:00,561.78,562.1,561.75,562.08,704 20240715 13:06:00,562.08,562.23,562.01,562.17,727 20240715 13:07:00,562.18,562.37,562.16,562.34,718 20240715 13:08:00,562.32,562.37,562.26,562.3,196 20240715 13:09:00,562.33,562.33,562.16,562.27,293 20240715 13:10:00,562.27,562.3,562.08,562.08,529 20240715 13:11:00,562.1,562.15,562.0,562.04,383 20240715 13:12:00,562.04,562.14,561.98,562.06,221 20240715 13:13:00,562.06,562.06,561.93,561.97,390 20240715 13:14:00,561.99,562.0,561.77,561.98,703 20240715 13:15:00,561.97,562.06,561.88,561.97,521 20240715 13:16:00,561.95,562.07,561.91,561.92,412 20240715 13:17:00,561.94,561.98,561.59,561.71,856 20240715 13:18:00,561.7,561.91,561.63,561.89,250 20240715 13:19:00,561.89,562.1,561.89,562.06,603 20240715 13:20:00,562.04,562.13,561.93,561.97,238 20240715 13:21:00,561.94,562.05,561.92,562.01,147 20240715 13:22:00,561.99,562.27,561.98,562.17,261 20240715 13:23:00,562.23,562.43,562.2,562.42,370 20240715 13:24:00,562.41,562.48,562.36,562.45,643 20240715 13:25:00,562.46,562.5,562.16,562.17,611 20240715 13:26:00,562.17,562.23,562.09,562.09,174 20240715 13:27:00,562.1,562.13,561.91,561.96,279 20240715 13:28:00,561.95,561.95,561.6,561.67,499 20240715 13:29:00,561.68,561.75,561.53,561.67,359 20240715 13:30:00,561.62,561.66,561.35,561.53,548 20240715 13:31:00,561.53,561.64,561.46,561.46,298 20240715 13:32:00,561.46,561.48,561.27,561.38,323 20240715 13:33:00,561.37,561.37,560.72,560.98,1227 20240715 13:34:00,561.03,561.26,560.85,560.89,525 20240715 13:35:00,560.9,561.28,560.87,561.07,669 20240715 13:36:00,561.06,561.08,560.96,561.02,248 20240715 13:37:00,561.03,561.28,561.0,561.02,301 20240715 13:38:00,561.03,561.1,560.99,561.05,333 20240715 13:39:00,561.05,561.14,561.05,561.09,360 20240715 13:40:00,561.08,561.31,561.07,561.23,895 20240715 13:41:00,561.2,561.32,561.18,561.27,291 20240715 13:42:00,561.26,561.31,561.22,561.27,160 20240715 13:43:00,561.25,561.3,561.1,561.1,290 20240715 13:44:00,561.11,561.19,561.08,561.1,222 20240715 13:45:00,561.11,561.23,560.96,561.13,385 20240715 13:46:00,561.16,561.21,561.0,561.05,185 20240715 13:47:00,561.05,561.08,560.81,560.91,496 20240715 13:48:00,560.91,561.1,560.87,560.97,218 20240715 13:49:00,560.96,561.04,560.92,561.04,157 20240715 13:50:00,561.02,561.28,560.99,561.2,407 20240715 13:51:00,561.24,561.37,561.21,561.35,235 20240715 13:52:00,561.35,561.54,561.3,561.41,932 20240715 13:53:00,561.41,561.58,561.38,561.46,365 20240715 13:54:00,561.45,561.47,561.17,561.19,292 20240715 13:55:00,561.21,561.28,561.15,561.19,523 20240715 13:56:00,561.18,561.2,560.94,560.94,362 20240715 13:57:00,560.95,561.17,560.95,561.12,292 20240715 13:58:00,561.13,561.32,561.13,561.22,365 20240715 13:59:00,561.16,561.21,561.04,561.04,176 20240715 14:00:00,561.09,561.11,560.85,560.96,419 20240715 14:01:00,560.96,561.05,560.84,561.04,490 20240715 14:02:00,561.05,561.18,561.03,561.05,319 20240715 14:03:00,561.03,561.1,560.94,561.0,231 20240715 14:04:00,561.02,561.24,561.01,561.22,129 20240715 14:05:00,561.23,561.23,561.0,561.0,186 20240715 14:06:00,561.02,561.14,561.02,561.03,236 20240715 14:07:00,561.03,561.12,560.97,561.08,276 20240715 14:08:00,561.08,561.09,561.0,561.09,103 20240715 14:09:00,561.09,561.2,561.08,561.16,222 20240715 14:10:00,561.16,561.3,561.11,561.29,607 20240715 14:11:00,561.31,561.31,561.1,561.12,415 20240715 14:12:00,561.13,561.18,560.9,560.91,299 20240715 14:13:00,560.91,560.92,560.71,560.78,390 20240715 14:14:00,560.78,560.96,560.72,560.92,234 20240715 14:15:00,560.89,560.96,560.87,560.87,181 20240715 14:16:00,560.88,560.92,560.83,560.85,171 20240715 14:17:00,560.84,560.88,560.79,560.83,151 20240715 14:18:00,560.84,561.04,560.78,561.04,165 20240715 14:19:00,561.04,561.08,560.86,560.89,229 20240715 14:20:00,560.91,561.05,560.91,560.99,183 20240715 14:21:00,561.01,561.11,560.97,561.06,110 20240715 14:22:00,561.07,561.32,561.06,561.32,397 20240715 14:23:00,561.32,561.56,561.32,561.52,699 20240715 14:24:00,561.52,561.7,561.52,561.58,416 20240715 14:25:00,561.58,561.58,561.44,561.48,258 20240715 14:26:00,561.49,561.53,561.44,561.45,213 20240715 14:27:00,561.46,561.63,561.46,561.62,978 20240715 14:28:00,561.63,561.84,561.6,561.83,649 20240715 14:29:00,561.84,561.85,561.73,561.81,425 20240715 14:30:00,561.81,561.87,561.69,561.86,418 20240715 14:31:00,561.86,562.0,561.8,562.0,280 20240715 14:32:00,561.99,562.42,561.94,562.38,1293 20240715 14:33:00,562.38,562.5,562.29,562.34,995 20240715 14:34:00,562.34,562.4,562.28,562.35,757 20240715 14:35:00,562.35,562.38,562.25,562.32,378 20240715 14:36:00,562.31,562.42,562.31,562.35,180 20240715 14:37:00,562.33,562.33,561.76,561.83,1056 20240715 14:38:00,561.81,561.95,561.71,561.89,396 20240715 14:39:00,561.89,561.97,561.81,561.93,213 20240715 14:40:00,561.96,562.03,561.92,561.99,291 20240715 14:41:00,561.99,562.03,561.95,562.03,211 20240715 14:42:00,562.03,562.03,561.64,561.82,457 20240715 14:43:00,561.8,561.8,561.71,561.76,228 20240715 14:44:00,561.77,561.86,561.77,561.86,142 20240715 14:45:00,561.86,561.88,561.7,561.72,179 20240715 14:46:00,561.73,561.85,561.71,561.83,120 20240715 14:47:00,561.83,561.98,561.79,561.97,784 20240715 14:48:00,561.98,562.11,561.94,562.11,459 20240715 14:49:00,562.13,562.14,561.97,562.0,316 20240715 14:50:00,561.96,561.99,561.75,561.78,270 20240715 14:51:00,561.81,562.01,561.8,562.01,164 20240715 14:52:00,562.02,562.07,561.97,562.02,144 20240715 14:53:00,562.01,562.01,561.85,561.94,142 20240715 14:54:00,561.96,561.97,561.89,561.94,92 20240715 14:55:00,561.91,561.97,561.8,561.93,232 20240715 14:56:00,561.94,561.94,561.8,561.86,299 20240715 14:57:00,561.87,561.96,561.87,561.96,234 20240715 14:58:00,561.96,562.1,561.91,562.07,316 20240715 14:59:00,562.08,562.3,562.03,562.27,509 20240715 15:00:00,562.28,562.3,562.08,562.14,557 20240715 15:01:00,562.14,562.19,562.07,562.14,403 20240715 15:02:00,562.14,562.18,562.08,562.12,298 20240715 15:03:00,562.1,562.19,561.97,562.13,350 20240715 15:04:00,562.15,562.18,562.12,562.12,276 20240715 15:05:00,562.12,562.12,561.91,561.98,955 20240715 15:06:00,561.97,562.11,561.95,562.01,314 20240715 15:07:00,562.01,562.07,562.0,562.03,366 20240715 15:08:00,562.03,562.18,562.0,562.17,323 20240715 15:09:00,562.18,562.37,562.17,562.21,977 20240715 15:10:00,562.2,562.34,562.16,562.34,183 20240715 15:11:00,562.32,562.33,562.21,562.3,242 20240715 15:12:00,562.29,562.29,562.23,562.25,202 20240715 15:13:00,562.25,562.27,562.12,562.15,536 20240715 15:14:00,562.17,562.3,562.15,562.28,308 20240715 15:15:00,562.29,562.29,562.24,562.25,48 20240712 04:00:00,557.09,557.16,557.09,557.11,5 20240712 04:01:00,557.13,557.13,557.11,557.11,3 20240712 04:02:00,557.11,557.11,557.11,557.11,0 20240712 04:03:00,557.11,557.11,557.11,557.11,0 20240712 04:04:00,557.25,557.25,557.25,557.25,22 20240712 04:05:00,557.25,557.25,557.25,557.25,0 20240712 04:06:00,557.19,557.19,557.19,557.19,1 20240712 04:07:00,557.19,557.19,557.19,557.19,0 20240712 04:08:00,557.19,557.19,557.19,557.19,1 20240712 04:09:00,557.2,557.2,557.2,557.2,3 20240712 04:10:00,557.2,557.2,557.2,557.2,0 20240712 04:11:00,557.2,557.2,557.2,557.2,0 20240712 04:12:00,557.19,557.19,557.09,557.09,4 20240712 04:13:00,557.09,557.09,557.09,557.09,0 20240712 04:14:00,557.12,557.12,557.12,557.12,1 20240712 04:15:00,557.16,557.16,557.16,557.16,1 20240712 04:16:00,557.23,557.24,557.23,557.24,5 20240712 04:17:00,557.28,557.28,557.28,557.28,4 20240712 04:18:00,557.28,557.28,557.28,557.28,0 20240712 04:19:00,557.28,557.28,557.28,557.28,0 20240712 04:20:00,557.24,557.24,557.24,557.24,3 20240712 04:21:00,557.24,557.24,557.24,557.24,0 20240712 04:22:00,557.37,557.37,557.35,557.35,3 20240712 04:23:00,557.48,557.48,557.48,557.48,4 20240712 04:24:00,557.48,557.48,557.48,557.48,0 20240712 04:25:00,557.48,557.48,557.48,557.48,0 20240712 04:26:00,557.49,557.49,557.45,557.45,14 20240712 04:27:00,557.4,557.4,557.4,557.4,1 20240712 04:28:00,557.45,557.45,557.45,557.45,1 20240712 04:29:00,557.45,557.45,557.45,557.45,0 20240712 04:30:00,557.45,557.45,557.45,557.45,0 20240712 04:31:00,557.41,557.42,557.4,557.41,15 20240712 04:32:00,557.41,557.41,557.41,557.41,0 20240712 04:33:00,557.41,557.41,557.41,557.41,0 20240712 04:34:00,557.41,557.41,557.41,557.41,0 20240712 04:35:00,557.45,557.45,557.45,557.45,1 20240712 04:36:00,557.45,557.45,557.45,557.45,0 20240712 04:37:00,557.45,557.45,557.45,557.45,0 20240712 04:38:00,557.46,557.46,557.46,557.46,1 20240712 04:39:00,557.51,557.51,557.51,557.51,3 20240712 04:40:00,557.52,557.52,557.52,557.52,1 20240712 04:41:00,557.52,557.52,557.52,557.52,0 20240712 04:42:00,557.52,557.52,557.52,557.52,0 20240712 04:43:00,557.46,557.46,557.46,557.46,1 20240712 04:44:00,557.46,557.46,557.46,557.46,0 20240712 04:45:00,557.55,557.55,557.47,557.47,76 20240712 04:46:00,557.47,557.47,557.47,557.47,0 20240712 04:47:00,557.47,557.47,557.47,557.47,0 20240712 04:48:00,557.45,557.45,557.45,557.45,1 20240712 04:49:00,557.45,557.45,557.45,557.45,0 20240712 04:50:00,557.55,557.55,557.55,557.55,1 20240712 04:51:00,557.55,557.55,557.55,557.55,0 20240712 04:52:00,557.55,557.55,557.55,557.55,0 20240712 04:53:00,557.55,557.55,557.55,557.55,0 20240712 04:54:00,557.55,557.55,557.55,557.55,0 20240712 04:55:00,557.55,557.55,557.55,557.55,0 20240712 04:56:00,557.55,557.55,557.55,557.55,0 20240712 04:57:00,557.55,557.55,557.55,557.55,1 20240712 04:58:00,557.55,557.55,557.55,557.55,0 20240712 04:59:00,557.55,557.55,557.55,557.55,0 20240712 05:00:00,557.55,557.55,557.55,557.55,1 20240712 05:01:00,557.55,557.55,557.55,557.55,0 20240712 05:02:00,557.55,557.55,557.55,557.55,0 20240712 05:03:00,557.48,557.48,557.48,557.48,1 20240712 05:04:00,557.48,557.48,557.48,557.48,0 20240712 05:05:00,557.48,557.48,557.48,557.48,0 20240712 05:06:00,557.48,557.48,557.48,557.48,0 20240712 05:07:00,557.48,557.48,557.48,557.48,0 20240712 05:08:00,557.48,557.48,557.48,557.48,0 20240712 05:09:00,557.54,557.54,557.54,557.54,17 20240712 05:10:00,557.54,557.54,557.54,557.54,0 20240712 05:11:00,557.54,557.54,557.54,557.54,0 20240712 05:12:00,557.65,557.65,557.65,557.65,1 20240712 05:13:00,557.65,557.65,557.65,557.65,1 20240712 05:14:00,557.65,557.65,557.65,557.65,0 20240712 05:15:00,557.65,557.65,557.65,557.65,0 20240712 05:16:00,557.57,557.57,557.57,557.57,1 20240712 05:17:00,557.57,557.57,557.57,557.57,0 20240712 05:18:00,557.57,557.57,557.57,557.57,0 20240712 05:19:00,557.57,557.57,557.57,557.57,0 20240712 05:20:00,557.57,557.57,557.57,557.57,0 20240712 05:21:00,557.57,557.57,557.57,557.57,0 20240712 05:22:00,557.5,557.5,557.5,557.5,1 20240712 05:23:00,557.5,557.5,557.5,557.5,0 20240712 05:24:00,557.5,557.5,557.5,557.5,0 20240712 05:25:00,557.5,557.5,557.5,557.5,0 20240712 05:26:00,557.5,557.5,557.5,557.5,0 20240712 05:27:00,557.24,557.24,557.24,557.24,1 20240712 05:28:00,557.24,557.24,557.24,557.24,0 20240712 05:29:00,557.24,557.24,557.24,557.24,0 20240712 05:30:00,557.24,557.24,557.24,557.24,0 20240712 05:31:00,557.25,557.25,557.25,557.25,1 20240712 05:32:00,557.25,557.25,557.25,557.25,4 20240712 05:33:00,557.25,557.25,557.25,557.25,0 20240712 05:34:00,557.25,557.25,557.25,557.25,0 20240712 05:35:00,557.24,557.24,557.24,557.24,1 20240712 05:36:00,557.24,557.24,557.24,557.24,0 20240712 05:37:00,557.24,557.24,557.24,557.24,0 20240712 05:38:00,557.24,557.24,557.24,557.24,0 20240712 05:39:00,557.24,557.24,557.24,557.24,0 20240712 05:40:00,557.24,557.24,557.24,557.24,0 20240712 05:41:00,557.39,557.4,557.38,557.4,6 20240712 05:42:00,557.4,557.4,557.4,557.4,0 20240712 05:43:00,557.46,557.46,557.46,557.46,2 20240712 05:44:00,557.46,557.46,557.46,557.46,0 20240712 05:45:00,557.49,557.49,557.49,557.49,1 20240712 05:46:00,557.49,557.49,557.45,557.45,5 20240712 05:47:00,557.45,557.45,557.45,557.45,0 20240712 05:48:00,557.45,557.45,557.45,557.45,0 20240712 05:49:00,557.45,557.45,557.45,557.45,0 20240712 05:50:00,557.45,557.45,557.45,557.45,0 20240712 05:51:00,557.45,557.45,557.45,557.45,0 20240712 05:52:00,557.45,557.45,557.45,557.45,0 20240712 05:53:00,557.45,557.45,557.45,557.45,0 20240712 05:54:00,557.45,557.45,557.45,557.45,0 20240712 05:55:00,557.45,557.45,557.45,557.45,0 20240712 05:56:00,557.45,557.45,557.45,557.45,0 20240712 05:57:00,557.45,557.45,557.45,557.45,0 20240712 05:58:00,557.52,557.52,557.52,557.52,2 20240712 05:59:00,557.52,557.52,557.52,557.52,0 20240712 06:00:00,557.49,557.49,557.49,557.49,1 20240712 06:01:00,557.49,557.49,557.49,557.49,0 20240712 06:02:00,557.49,557.49,557.49,557.49,0 20240712 06:03:00,557.49,557.49,557.49,557.49,0 20240712 06:04:00,557.5,557.5,557.5,557.5,1 20240712 06:05:00,557.5,557.5,557.5,557.5,0 20240712 06:06:00,557.5,557.5,557.5,557.5,0 20240712 06:07:00,557.49,557.49,557.49,557.49,2 20240712 06:08:00,557.49,557.49,557.49,557.49,0 20240712 06:09:00,557.49,557.49,557.49,557.49,0 20240712 06:10:00,557.49,557.49,557.49,557.49,0 20240712 06:11:00,557.49,557.49,557.49,557.49,0 20240712 06:12:00,557.49,557.49,557.49,557.49,0 20240712 06:13:00,557.49,557.49,557.49,557.49,0 20240712 06:14:00,557.49,557.49,557.49,557.49,0 20240712 06:15:00,557.49,557.49,557.49,557.49,0 20240712 06:16:00,557.61,557.61,557.61,557.61,1 20240712 06:17:00,557.61,557.61,557.61,557.61,0 20240712 06:18:00,557.55,557.55,557.55,557.55,25 20240712 06:19:00,557.5,557.5,557.5,557.5,1 20240712 06:20:00,557.5,557.5,557.5,557.5,0 20240712 06:21:00,557.55,557.55,557.52,557.52,5 20240712 06:22:00,557.52,557.52,557.52,557.52,0 20240712 06:23:00,557.52,557.52,557.52,557.52,0 20240712 06:24:00,557.52,557.52,557.52,557.52,0 20240712 06:25:00,557.48,557.48,557.48,557.48,1 20240712 06:26:00,557.31,557.31,557.3,557.3,20 20240712 06:27:00,557.3,557.3,557.3,557.3,0 20240712 06:28:00,557.3,557.3,557.3,557.3,0 20240712 06:29:00,557.3,557.3,557.3,557.3,0 20240712 06:30:00,557.3,557.3,557.3,557.3,0 20240712 06:31:00,557.3,557.3,557.3,557.3,0 20240712 06:32:00,557.3,557.3,557.3,557.3,0 20240712 06:33:00,557.3,557.3,557.3,557.3,0 20240712 06:34:00,557.3,557.3,557.3,557.3,0 20240712 06:35:00,557.3,557.3,557.3,557.3,0 20240712 06:36:00,557.58,557.58,557.57,557.57,7 20240712 06:37:00,557.57,557.57,557.57,557.57,0 20240712 06:38:00,557.57,557.57,557.57,557.57,0 20240712 06:39:00,557.57,557.57,557.57,557.57,0 20240712 06:40:00,557.57,557.57,557.57,557.57,0 20240712 06:41:00,557.54,557.54,557.54,557.54,2 20240712 06:42:00,557.54,557.54,557.54,557.54,0 20240712 06:43:00,557.46,557.46,557.46,557.46,2 20240712 06:44:00,557.49,557.49,557.49,557.49,5 20240712 06:45:00,557.53,557.53,557.44,557.44,2 20240712 06:46:00,557.4,557.4,557.31,557.32,8 20240712 06:47:00,557.42,557.56,557.3,557.3,11 20240712 06:48:00,557.36,557.36,557.08,557.08,5 20240712 06:49:00,557.08,557.08,557.08,557.08,0 20240712 06:50:00,557.0,557.12,557.0,557.04,9 20240712 06:51:00,557.04,557.04,557.04,557.04,0 20240712 06:52:00,557.04,557.04,557.04,557.04,0 20240712 06:53:00,557.17,557.17,557.17,557.17,2 20240712 06:54:00,557.22,557.22,557.22,557.22,1 20240712 06:55:00,557.2,557.2,557.2,557.2,1 20240712 06:56:00,557.21,557.21,557.21,557.21,2 20240712 06:57:00,557.21,557.21,557.21,557.21,0 20240712 06:58:00,557.21,557.21,557.21,557.21,0 20240712 06:59:00,557.21,557.21,557.21,557.21,0 20240712 07:00:00,557.2,557.28,557.2,557.28,6 20240712 07:01:00,557.25,557.25,557.2,557.2,53 20240712 07:02:00,557.2,557.2,557.2,557.2,0 20240712 07:03:00,557.13,557.16,557.04,557.16,931 20240712 07:04:00,557.05,557.05,557.0,557.0,15 20240712 07:05:00,557.0,557.0,557.0,557.0,0 20240712 07:06:00,556.95,556.95,556.95,556.95,3 20240712 07:07:00,556.95,556.95,556.95,556.95,0 20240712 07:08:00,556.95,556.95,556.95,556.95,0 20240712 07:09:00,556.9,556.9,556.8,556.8,14 20240712 07:10:00,556.92,557.0,556.92,557.0,3 20240712 07:11:00,556.88,556.89,556.88,556.88,3 20240712 07:12:00,556.88,556.88,556.88,556.88,0 20240712 07:13:00,556.88,556.88,556.88,556.88,0 20240712 07:14:00,556.88,556.88,556.88,556.88,0 20240712 07:15:00,556.88,556.88,556.88,556.88,0 20240712 07:16:00,556.96,557.0,556.96,557.0,4 20240712 07:17:00,557.15,557.15,557.15,557.15,3 20240712 07:18:00,557.15,557.15,557.15,557.15,0 20240712 07:19:00,557.15,557.15,557.15,557.15,0 20240712 07:20:00,557.17,557.17,557.13,557.13,12 20240712 07:21:00,557.15,557.2,557.15,557.2,49 20240712 07:22:00,557.2,557.2,557.2,557.2,0 20240712 07:23:00,557.2,557.2,557.2,557.2,0 20240712 07:24:00,557.14,557.14,557.14,557.14,2 20240712 07:25:00,557.14,557.14,557.14,557.14,0 20240712 07:26:00,557.17,557.17,557.17,557.17,9 20240712 07:27:00,557.17,557.17,557.17,557.17,0 20240712 07:28:00,557.14,557.14,557.14,557.14,1 20240712 07:29:00,557.14,557.14,557.14,557.14,0 20240712 07:30:00,557.14,557.14,557.14,557.14,0 20240712 07:31:00,557.15,557.2,557.15,557.2,58 20240712 07:32:00,557.25,557.31,557.25,557.31,355 20240712 07:33:00,557.3,557.31,557.29,557.31,13 20240712 07:34:00,557.26,557.26,557.26,557.26,2 20240712 07:35:00,557.31,557.32,557.31,557.32,40 20240712 07:36:00,557.31,557.32,557.31,557.32,8 20240712 07:37:00,557.32,557.32,557.32,557.32,0 20240712 07:38:00,557.32,557.32,557.32,557.32,0 20240712 07:39:00,557.26,557.27,557.26,557.27,14 20240712 07:40:00,557.25,557.25,557.25,557.25,21 20240712 07:41:00,557.25,557.25,557.25,557.25,0 20240712 07:42:00,557.25,557.28,557.25,557.28,20 20240712 07:43:00,557.1,557.1,557.1,557.1,220 20240712 07:44:00,557.1,557.1,557.1,557.1,1 20240712 07:45:00,557.15,557.15,557.15,557.15,1 20240712 07:46:00,557.15,557.15,557.15,557.15,12 20240712 07:47:00,557.07,557.07,557.07,557.07,2 20240712 07:48:00,557.09,557.19,557.08,557.19,26 20240712 07:49:00,557.19,557.19,557.19,557.19,0 20240712 07:50:00,557.21,557.21,557.21,557.21,1 20240712 07:51:00,557.21,557.21,557.21,557.21,0 20240712 07:52:00,557.1,557.1,557.03,557.03,43 20240712 07:53:00,557.03,557.03,557.03,557.03,0 20240712 07:54:00,557.03,557.03,557.03,557.03,0 20240712 07:55:00,557.25,557.25,557.24,557.24,7 20240712 07:56:00,557.26,557.26,557.23,557.23,13 20240712 07:57:00,557.23,557.25,557.23,557.25,54 20240712 07:58:00,557.3,557.3,557.29,557.3,1 20240712 07:59:00,557.25,557.25,557.24,557.24,7 20240712 08:00:00,557.27,557.56,556.88,557.21,79 20240712 08:01:00,557.14,557.3,557.14,557.21,19 20240712 08:02:00,557.14,557.16,556.91,557.11,13 20240712 08:03:00,557.18,557.24,557.0,557.1,9 20240712 08:04:00,556.84,557.21,556.84,557.21,14 20240712 08:05:00,556.91,557.26,556.91,557.26,15 20240712 08:06:00,557.16,557.16,557.16,557.16,10 20240712 08:07:00,557.24,557.27,557.23,557.27,12 20240712 08:08:00,557.28,557.28,557.25,557.27,94 20240712 08:09:00,557.27,557.27,557.27,557.27,0 20240712 08:10:00,557.23,557.23,557.23,557.23,4 20240712 08:11:00,557.23,557.23,557.23,557.23,0 20240712 08:12:00,557.15,557.15,557.15,557.15,4 20240712 08:13:00,557.18,557.22,557.17,557.22,7 20240712 08:14:00,557.22,557.22,557.22,557.22,0 20240712 08:15:00,557.22,557.25,557.22,557.25,2 20240712 08:16:00,557.24,557.24,557.18,557.18,8 20240712 08:17:00,557.19,557.19,557.1,557.1,16 20240712 08:18:00,557.1,557.1,557.1,557.1,0 20240712 08:19:00,557.14,557.14,557.12,557.12,6 20240712 08:20:00,557.02,557.02,557.0,557.0,11 20240712 08:21:00,556.94,556.99,556.92,556.92,29 20240712 08:22:00,556.95,556.97,556.92,556.92,14 20240712 08:23:00,556.85,556.85,556.82,556.85,23 20240712 08:24:00,556.89,556.9,556.87,556.87,59 20240712 08:25:00,557.0,557.0,557.0,557.0,6 20240712 08:26:00,557.0,557.0,556.97,556.97,17 20240712 08:27:00,556.9,556.98,556.9,556.98,5 20240712 08:28:00,556.97,556.99,556.97,556.99,16 20240712 08:29:00,557.01,557.14,557.0,557.0,22 20240712 08:30:00,556.6,556.74,555.19,556.65,336 20240712 08:31:00,556.62,556.79,556.45,556.74,66 20240712 08:32:00,556.8,557.02,556.76,556.85,95 20240712 08:33:00,556.82,557.2,556.8,557.17,185 20240712 08:34:00,557.14,557.14,556.9,556.97,42 20240712 08:35:00,557.0,557.0,556.87,556.95,11 20240712 08:36:00,556.98,557.17,556.98,557.17,30 20240712 08:37:00,557.15,557.15,557.09,557.12,62 20240712 08:38:00,557.03,557.15,556.99,557.11,24 20240712 08:39:00,557.05,557.05,556.72,556.72,48 20240712 08:40:00,556.66,556.79,556.66,556.79,10 20240712 08:41:00,556.83,556.95,556.76,556.93,19 20240712 08:42:00,557.0,557.36,556.99,557.25,88 20240712 08:43:00,557.27,557.27,557.1,557.17,42 20240712 08:44:00,557.15,557.17,557.05,557.05,14 20240712 08:45:00,557.03,557.16,557.03,557.16,13 20240712 08:46:00,557.13,557.13,556.96,557.07,13 20240712 08:47:00,557.19,557.19,557.06,557.16,18 20240712 08:48:00,557.14,557.49,557.14,557.47,102 20240712 08:49:00,557.44,557.66,557.44,557.64,45 20240712 08:50:00,557.68,557.7,557.62,557.63,37 20240712 08:51:00,557.46,557.56,557.43,557.47,143 20240712 08:52:00,557.5,557.62,557.5,557.62,24 20240712 08:53:00,557.63,557.68,557.59,557.68,45 20240712 08:54:00,557.65,557.69,557.56,557.57,19 20240712 08:55:00,557.55,557.55,557.46,557.49,32 20240712 08:56:00,557.45,557.45,557.45,557.45,13 20240712 08:57:00,557.47,557.51,557.46,557.46,12 20240712 08:58:00,557.52,557.57,557.52,557.52,6 20240712 08:59:00,557.45,557.47,557.4,557.44,19 20240712 09:00:00,557.58,557.66,557.56,557.56,5 20240712 09:01:00,557.59,557.59,557.53,557.54,47 20240712 09:02:00,557.47,557.47,557.4,557.45,5 20240712 09:03:00,557.39,557.43,557.39,557.42,23 20240712 09:04:00,557.43,557.43,557.43,557.43,9 20240712 09:05:00,557.51,557.54,557.46,557.46,20 20240712 09:06:00,557.56,557.56,557.56,557.56,5 20240712 09:07:00,557.54,557.56,557.54,557.56,16 20240712 09:08:00,557.6,557.63,557.59,557.63,16 20240712 09:09:00,557.62,557.66,557.56,557.56,57 20240712 09:10:00,557.47,557.49,557.47,557.49,4 20240712 09:11:00,557.46,557.49,557.4,557.49,19 20240712 09:12:00,557.54,557.54,557.54,557.54,15 20240712 09:13:00,557.53,557.54,557.53,557.53,3 20240712 09:14:00,557.48,557.48,557.48,557.48,27 20240712 09:15:00,557.48,557.51,557.47,557.47,31 20240712 09:16:00,557.46,557.46,557.37,557.37,29 20240712 09:17:00,557.37,557.41,557.37,557.41,12 20240712 09:18:00,557.29,557.29,557.25,557.25,4 20240712 09:19:00,557.25,557.26,557.25,557.26,10 20240712 09:20:00,557.26,557.28,557.22,557.22,41 20240712 09:21:00,557.19,557.19,557.15,557.17,14 20240712 09:22:00,557.18,557.2,557.18,557.2,9 20240712 09:23:00,557.17,557.2,557.15,557.15,13 20240712 09:24:00,557.17,557.36,557.17,557.36,50 20240712 09:25:00,557.29,557.39,557.29,557.36,18 20240712 09:26:00,557.32,557.36,557.32,557.34,16 20240712 09:27:00,557.37,557.5,557.37,557.5,56 20240712 09:28:00,557.44,557.48,557.4,557.4,56 20240712 09:29:00,557.42,557.68,557.42,557.62,185 20240712 09:30:00,557.63,557.69,557.17,557.63,6402 20240712 09:31:00,557.62,557.97,557.59,557.78,1576 20240712 09:32:00,557.81,557.93,557.7,557.7,1233 20240712 09:33:00,557.7,557.75,557.3,557.62,1960 20240712 09:34:00,557.61,557.78,557.43,557.55,1089 20240712 09:35:00,557.55,557.63,557.3,557.56,1117 20240712 09:36:00,557.56,557.7,557.44,557.56,718 20240712 09:37:00,557.59,557.83,557.52,557.74,490 20240712 09:38:00,557.73,557.91,557.7,557.77,498 20240712 09:39:00,557.79,557.99,557.73,557.9,642 20240712 09:40:00,557.88,557.89,557.73,557.88,569 20240712 09:41:00,557.9,558.2,557.88,558.13,916 20240712 09:42:00,558.13,558.14,557.93,558.05,317 20240712 09:43:00,558.05,558.09,557.95,557.96,407 20240712 09:44:00,557.96,557.96,557.55,557.58,869 20240712 09:45:00,557.59,557.79,557.44,557.77,571 20240712 09:46:00,557.78,558.11,557.78,558.11,414 20240712 09:47:00,558.11,558.25,558.08,558.09,657 20240712 09:48:00,558.11,558.26,558.09,558.17,306 20240712 09:49:00,558.17,558.26,558.12,558.25,650 20240712 09:50:00,558.28,558.42,558.1,558.2,1241 20240712 09:51:00,558.23,558.32,558.15,558.27,799 20240712 09:52:00,558.26,558.46,558.2,558.46,564 20240712 09:53:00,558.45,558.47,558.23,558.34,439 20240712 09:54:00,558.35,558.47,558.33,558.47,483 20240712 09:55:00,558.48,558.48,558.27,558.44,1022 20240712 09:56:00,558.44,558.61,558.42,558.6,1158 20240712 09:57:00,558.61,558.83,558.54,558.79,1026 20240712 09:58:00,558.78,559.0,558.78,558.94,1141 20240712 09:59:00,558.94,559.07,558.84,558.88,1343 20240712 10:00:00,558.85,559.33,558.85,559.3,1980 20240712 10:01:00,559.3,559.33,559.1,559.2,1604 20240712 10:02:00,559.19,559.26,558.99,559.0,1257 20240712 10:03:00,558.98,559.01,558.72,558.73,1711 20240712 10:04:00,558.72,559.01,558.62,559.01,872 20240712 10:05:00,559.01,559.1,558.89,559.1,1086 20240712 10:06:00,559.09,559.35,559.02,559.32,951 20240712 10:07:00,559.31,559.32,559.16,559.25,768 20240712 10:08:00,559.26,559.5,559.26,559.5,767 20240712 10:09:00,559.49,559.64,559.43,559.5,762 20240712 10:10:00,559.49,559.71,559.45,559.7,1026 20240712 10:11:00,559.71,559.84,559.62,559.83,1276 20240712 10:12:00,559.83,559.86,559.47,559.65,1150 20240712 10:13:00,559.65,559.72,559.57,559.6,928 20240712 10:14:00,559.6,559.73,559.57,559.69,670 20240712 10:15:00,559.7,559.74,559.56,559.61,737 20240712 10:16:00,559.62,559.65,559.55,559.63,767 20240712 10:17:00,559.64,559.67,559.54,559.67,634 20240712 10:18:00,559.7,559.79,559.57,559.59,516 20240712 10:19:00,559.61,559.85,559.61,559.82,609 20240712 10:20:00,559.81,559.85,559.58,559.67,763 20240712 10:21:00,559.67,559.7,559.55,559.6,667 20240712 10:22:00,559.61,559.7,559.37,559.42,1084 20240712 10:23:00,559.43,559.46,559.3,559.46,967 20240712 10:24:00,559.47,559.77,559.44,559.76,585 20240712 10:25:00,559.78,559.8,559.69,559.78,650 20240712 10:26:00,559.79,559.82,559.69,559.74,1079 20240712 10:27:00,559.74,559.86,559.69,559.84,924 20240712 10:28:00,559.84,559.85,559.67,559.73,555 20240712 10:29:00,559.73,559.83,559.71,559.78,447 20240712 10:30:00,559.78,559.88,559.68,559.86,468 20240712 10:31:00,559.87,559.92,559.76,559.78,437 20240712 10:32:00,559.78,560.09,559.74,560.06,1009 20240712 10:33:00,560.05,560.3,560.02,560.25,801 20240712 10:34:00,560.26,560.39,560.25,560.34,531 20240712 10:35:00,560.34,560.38,560.19,560.26,918 20240712 10:36:00,560.27,560.55,560.26,560.52,504 20240712 10:37:00,560.53,560.57,560.4,560.57,589 20240712 10:38:00,560.6,560.6,560.5,560.59,863 20240712 10:39:00,560.6,560.75,560.53,560.72,636 20240712 10:40:00,560.72,560.77,560.64,560.76,829 20240712 10:41:00,560.76,560.87,560.63,560.84,944 20240712 10:42:00,560.87,560.89,560.7,560.77,530 20240712 10:43:00,560.78,560.92,560.72,560.88,416 20240712 10:44:00,560.89,561.09,560.87,561.06,717 20240712 10:45:00,561.05,561.05,560.82,560.94,840 20240712 10:46:00,560.96,561.16,560.95,561.06,558 20240712 10:47:00,561.09,561.17,561.07,561.11,518 20240712 10:48:00,561.12,561.16,561.02,561.14,875 20240712 10:49:00,561.14,561.28,561.07,561.27,723 20240712 10:50:00,561.27,561.29,561.07,561.16,548 20240712 10:51:00,561.15,561.34,561.13,561.33,600 20240712 10:52:00,561.33,561.36,561.23,561.29,541 20240712 10:53:00,561.28,561.35,561.26,561.3,460 20240712 10:54:00,561.26,561.36,561.23,561.35,500 20240712 10:55:00,561.35,561.35,561.11,561.3,1273 20240712 10:56:00,561.3,561.32,561.19,561.2,438 20240712 10:57:00,561.2,561.26,561.08,561.24,714 20240712 10:58:00,561.23,561.26,561.19,561.21,875 20240712 10:59:00,561.22,561.24,561.12,561.2,402 20240712 11:00:00,561.18,561.28,561.0,561.09,729 20240712 11:01:00,561.09,561.25,561.02,561.23,917 20240712 11:02:00,561.24,561.4,561.22,561.33,1042 20240712 11:03:00,561.32,561.36,561.27,561.29,481 20240712 11:04:00,561.3,561.32,561.21,561.23,341 20240712 11:05:00,561.24,561.36,561.18,561.31,1025 20240712 11:06:00,561.31,561.56,561.3,561.55,1373 20240712 11:07:00,561.55,561.64,561.49,561.63,532 20240712 11:08:00,561.64,561.65,561.51,561.6,492 20240712 11:09:00,561.59,561.69,561.51,561.55,811 20240712 11:10:00,561.55,561.68,561.54,561.67,669 20240712 11:11:00,561.67,561.67,561.49,561.51,371 20240712 11:12:00,561.51,561.64,561.5,561.62,350 20240712 11:13:00,561.62,561.64,561.53,561.57,408 20240712 11:14:00,561.57,561.6,561.55,561.56,190 20240712 11:15:00,561.56,561.65,561.55,561.57,741 20240712 11:16:00,561.56,561.6,561.49,561.51,517 20240712 11:17:00,561.49,561.5,561.33,561.4,944 20240712 11:18:00,561.41,561.42,561.28,561.36,1212 20240712 11:19:00,561.36,561.41,561.27,561.31,452 20240712 11:20:00,561.32,561.39,561.27,561.32,364 20240712 11:21:00,561.32,561.46,561.31,561.33,863 20240712 11:22:00,561.33,561.4,561.27,561.37,263 20240712 11:23:00,561.38,561.4,561.2,561.21,661 20240712 11:24:00,561.21,561.35,561.2,561.34,600 20240712 11:25:00,561.35,561.5,561.28,561.48,471 20240712 11:26:00,561.48,561.52,561.39,561.42,575 20240712 11:27:00,561.43,561.53,561.43,561.5,188 20240712 11:28:00,561.49,561.62,561.47,561.62,535 20240712 11:29:00,561.61,561.73,561.6,561.72,350 20240712 11:30:00,561.71,561.76,561.6,561.64,554 20240712 11:31:00,561.63,561.66,561.56,561.59,383 20240712 11:32:00,561.6,561.61,561.48,561.5,279 20240712 11:33:00,561.47,561.49,561.39,561.48,343 20240712 11:34:00,561.49,561.49,561.29,561.33,1198 20240712 11:35:00,561.33,561.42,561.32,561.37,386 20240712 11:36:00,561.37,561.5,561.31,561.45,305 20240712 11:37:00,561.44,561.52,561.41,561.47,217 20240712 11:38:00,561.47,561.49,561.39,561.47,253 20240712 11:39:00,561.48,561.58,561.48,561.58,197 20240712 11:40:00,561.58,561.64,561.52,561.64,488 20240712 11:41:00,561.62,561.68,561.57,561.62,328 20240712 11:42:00,561.61,561.68,561.59,561.68,285 20240712 11:43:00,561.68,561.72,561.66,561.68,596 20240712 11:44:00,561.69,561.76,561.68,561.69,395 20240712 11:45:00,561.69,561.7,561.49,561.62,520 20240712 11:46:00,561.62,561.72,561.58,561.72,525 20240712 11:47:00,561.72,561.73,561.67,561.7,382 20240712 11:48:00,561.7,561.7,561.6,561.65,469 20240712 11:49:00,561.65,561.69,561.63,561.68,352 20240712 11:50:00,561.7,561.7,561.62,561.69,364 20240712 11:51:00,561.7,561.72,561.55,561.59,867 20240712 11:52:00,561.59,561.59,561.53,561.55,249 20240712 11:53:00,561.53,561.65,561.45,561.64,415 20240712 11:54:00,561.65,561.69,561.6,561.6,218 20240712 11:55:00,561.6,561.64,561.53,561.58,308 20240712 11:56:00,561.59,561.63,561.56,561.61,221 20240712 11:57:00,561.62,561.62,561.49,561.51,231 20240712 11:58:00,561.5,561.51,561.32,561.32,246 20240712 11:59:00,561.33,561.34,560.72,560.77,1479 20240712 12:00:00,560.79,560.95,560.48,560.75,1092 20240712 12:01:00,560.74,561.03,560.72,561.0,653 20240712 12:02:00,561.03,561.06,560.85,560.85,339 20240712 12:03:00,560.85,560.98,560.8,560.95,446 20240712 12:04:00,560.97,561.0,560.88,560.93,283 20240712 12:05:00,560.91,560.93,560.72,560.81,351 20240712 12:06:00,560.78,560.79,560.59,560.62,610 20240712 12:07:00,560.62,560.62,560.35,560.54,1337 20240712 12:08:00,560.53,560.59,560.4,560.4,593 20240712 12:09:00,560.39,560.43,560.15,560.26,709 20240712 12:10:00,560.27,560.45,560.21,560.28,761 20240712 12:11:00,560.29,560.29,560.13,560.19,543 20240712 12:12:00,560.21,560.4,560.18,560.38,733 20240712 12:13:00,560.39,560.43,560.31,560.36,1143 20240712 12:14:00,560.35,560.35,560.22,560.25,900 20240712 12:15:00,560.24,560.37,560.22,560.35,225 20240712 12:16:00,560.34,560.54,560.34,560.37,485 20240712 12:17:00,560.36,560.59,560.36,560.59,884 20240712 12:18:00,560.59,560.73,560.58,560.69,755 20240712 12:19:00,560.69,560.72,560.57,560.6,1073 20240712 12:20:00,560.6,560.73,560.58,560.73,329 20240712 12:21:00,560.74,560.74,560.65,560.67,360 20240712 12:22:00,560.64,560.78,560.63,560.75,125 20240712 12:23:00,560.76,560.79,560.67,560.7,157 20240712 12:24:00,560.69,560.85,560.69,560.8,157 20240712 12:25:00,560.79,560.86,560.69,560.7,268 20240712 12:26:00,560.73,560.76,560.6,560.6,280 20240712 12:27:00,560.61,560.67,560.5,560.67,278 20240712 12:28:00,560.64,560.68,560.51,560.62,222 20240712 12:29:00,560.65,560.7,560.61,560.64,97 20240712 12:30:00,560.63,560.77,560.63,560.74,266 20240712 12:31:00,560.73,560.76,560.61,560.61,202 20240712 12:32:00,560.63,560.63,560.57,560.59,190 20240712 12:33:00,560.59,560.59,560.44,560.48,619 20240712 12:34:00,560.49,560.66,560.47,560.58,679 20240712 12:35:00,560.59,560.85,560.59,560.83,431 20240712 12:36:00,560.84,560.97,560.8,560.94,3852 20240712 12:37:00,560.92,561.0,560.75,560.8,507 20240712 12:38:00,560.79,560.91,560.76,560.91,596 20240712 12:39:00,560.91,560.95,560.87,560.88,543 20240712 12:40:00,560.88,560.88,560.76,560.79,344 20240712 12:41:00,560.79,560.9,560.78,560.86,253 20240712 12:42:00,560.87,560.91,560.78,560.91,222 20240712 12:43:00,560.91,560.94,560.89,560.93,247 20240712 12:44:00,560.92,560.99,560.82,560.83,175 20240712 12:45:00,560.82,560.91,560.76,560.9,419 20240712 12:46:00,560.91,560.98,560.89,560.89,271 20240712 12:47:00,560.9,560.93,560.83,560.89,233 20240712 12:48:00,560.88,560.88,560.75,560.78,218 20240712 12:49:00,560.78,560.82,560.76,560.79,256 20240712 12:50:00,560.78,560.88,560.77,560.86,299 20240712 12:51:00,560.85,560.99,560.84,560.97,183 20240712 12:52:00,561.0,561.06,560.97,561.06,500 20240712 12:53:00,561.05,561.23,561.0,561.21,367 20240712 12:54:00,561.21,561.34,561.21,561.33,314 20240712 12:55:00,561.32,561.41,561.3,561.41,444 20240712 12:56:00,561.42,561.49,561.35,561.47,953 20240712 12:57:00,561.48,561.57,561.47,561.56,1562 20240712 12:58:00,561.56,561.63,561.55,561.63,553 20240712 12:59:00,561.61,561.66,561.57,561.64,376 20240712 13:00:00,561.64,561.65,561.52,561.58,557 20240712 13:01:00,561.59,561.65,561.53,561.64,369 20240712 13:02:00,561.65,561.66,561.56,561.56,212 20240712 13:03:00,561.55,561.66,561.52,561.65,738 20240712 13:04:00,561.66,561.66,561.57,561.59,119 20240712 13:05:00,561.61,561.63,561.56,561.62,126 20240712 13:06:00,561.63,561.69,561.57,561.59,369 20240712 13:07:00,561.61,561.69,561.51,561.56,539 20240712 13:08:00,561.57,561.68,561.53,561.66,96 20240712 13:09:00,561.68,561.69,561.62,561.66,161 20240712 13:10:00,561.66,561.87,561.63,561.85,1574 20240712 13:11:00,561.84,562.06,561.84,562.02,1972 20240712 13:12:00,562.02,562.08,561.99,562.04,496 20240712 13:13:00,562.03,562.03,561.9,562.0,734 20240712 13:14:00,562.0,562.01,561.86,561.95,297 20240712 13:15:00,561.94,562.03,561.94,562.02,208 20240712 13:16:00,562.02,562.03,561.85,561.85,310 20240712 13:17:00,561.87,561.97,561.86,561.9,156 20240712 13:18:00,561.9,561.94,561.83,561.94,336 20240712 13:19:00,561.94,562.03,561.91,562.0,716 20240712 13:20:00,562.01,562.03,561.94,561.94,430 20240712 13:21:00,561.96,562.12,561.96,562.11,400 20240712 13:22:00,562.11,562.16,562.08,562.16,242 20240712 13:23:00,562.15,562.27,562.14,562.25,494 20240712 13:24:00,562.24,562.32,562.18,562.26,748 20240712 13:25:00,562.27,562.3,562.17,562.17,361 20240712 13:26:00,562.17,562.22,562.13,562.21,235 20240712 13:27:00,562.19,562.22,562.17,562.2,374 20240712 13:28:00,562.21,562.4,562.2,562.4,1337 20240712 13:29:00,562.4,562.43,562.36,562.43,1920 20240712 13:30:00,562.43,562.43,562.26,562.34,523 20240712 13:31:00,562.34,562.4,562.23,562.36,579 20240712 13:32:00,562.36,562.69,562.36,562.6,1530 20240712 13:33:00,562.58,562.71,562.58,562.71,1275 20240712 13:34:00,562.73,562.73,562.66,562.73,460 20240712 13:35:00,562.74,562.86,562.66,562.85,1566 20240712 13:36:00,562.85,562.86,562.79,562.83,564 20240712 13:37:00,562.83,562.87,562.81,562.83,593 20240712 13:38:00,562.83,562.89,562.8,562.82,334 20240712 13:39:00,562.83,562.89,562.78,562.85,585 20240712 13:40:00,562.86,562.87,562.69,562.76,673 20240712 13:41:00,562.77,563.02,562.76,562.99,663 20240712 13:42:00,562.99,563.03,562.92,563.03,1006 20240712 13:43:00,563.05,563.24,563.04,563.2,600 20240712 13:44:00,563.2,563.26,563.15,563.22,681 20240712 13:45:00,563.22,563.25,563.14,563.19,307 20240712 13:46:00,563.19,563.43,563.18,563.42,625 20240712 13:47:00,563.41,563.5,563.32,563.49,1047 20240712 13:48:00,563.49,563.6,563.48,563.53,728 20240712 13:49:00,563.54,563.65,563.47,563.61,550 20240712 13:50:00,563.6,563.63,563.4,563.59,778 20240712 13:51:00,563.59,563.67,563.5,563.5,565 20240712 13:52:00,563.49,563.59,563.47,563.57,559 20240712 13:53:00,563.58,563.63,563.49,563.56,391 20240712 13:54:00,563.55,563.6,563.5,563.57,219 20240712 13:55:00,563.56,563.65,563.52,563.61,431 20240712 13:56:00,563.62,563.67,563.56,563.62,777 20240712 13:57:00,563.63,563.64,563.28,563.3,841 20240712 13:58:00,563.3,563.32,563.05,563.12,1564 20240712 13:59:00,563.13,563.15,562.94,563.05,1318 20240712 14:00:00,563.03,563.05,562.68,563.05,1889 20240712 14:01:00,563.05,563.19,563.01,563.1,689 20240712 14:02:00,563.1,563.17,563.01,563.12,350 20240712 14:03:00,563.12,563.17,563.04,563.17,304 20240712 14:04:00,563.17,563.29,563.13,563.29,634 20240712 14:05:00,563.29,563.33,563.18,563.25,343 20240712 14:06:00,563.26,563.31,563.25,563.27,479 20240712 14:07:00,563.28,563.3,563.01,563.04,976 20240712 14:08:00,563.03,563.19,563.01,563.12,737 20240712 14:09:00,563.12,563.24,563.09,563.22,1079 20240712 14:10:00,563.22,563.41,563.22,563.35,957 20240712 14:11:00,563.35,563.38,563.25,563.3,558 20240712 14:12:00,563.31,563.33,563.19,563.25,239 20240712 14:13:00,563.25,563.27,563.17,563.18,478 20240712 14:14:00,563.17,563.23,563.14,563.2,328 20240712 14:15:00,563.21,563.29,563.13,563.14,480 20240712 14:16:00,563.14,563.3,563.1,563.3,311 20240712 14:17:00,563.29,563.29,563.22,563.27,222 20240712 14:18:00,563.28,563.33,563.26,563.26,246 20240712 14:19:00,563.26,563.27,563.16,563.17,325 20240712 14:20:00,563.16,563.18,563.0,563.0,672 20240712 14:21:00,563.0,563.05,562.88,562.95,1662 20240712 14:22:00,562.96,562.96,562.64,562.82,1396 20240712 14:23:00,562.83,562.92,562.83,562.87,598 20240712 14:24:00,562.87,562.88,562.78,562.82,318 20240712 14:25:00,562.8,562.81,562.64,562.65,402 20240712 14:26:00,562.66,562.74,562.6,562.68,439 20240712 14:27:00,562.68,562.9,562.68,562.9,402 20240712 14:28:00,562.91,562.91,562.8,562.82,522 20240712 14:29:00,562.82,563.01,562.82,563.0,520 20240712 14:30:00,563.0,563.03,562.87,562.92,504 20240712 14:31:00,562.91,562.91,562.81,562.89,314 20240712 14:32:00,562.9,562.9,562.82,562.84,269 20240712 14:33:00,562.85,562.89,562.77,562.84,327 20240712 14:34:00,562.81,562.87,562.79,562.85,200 20240712 14:35:00,562.87,562.93,562.83,562.86,273 20240712 14:36:00,562.86,562.87,562.76,562.82,283 20240712 14:37:00,562.83,562.91,562.83,562.89,191 20240712 14:38:00,562.91,562.93,562.86,562.89,308 20240712 14:39:00,562.9,563.04,562.89,563.03,584 20240712 14:40:00,563.04,563.13,563.03,563.1,533 20240712 14:41:00,563.11,563.13,563.0,563.11,699 20240712 14:42:00,563.11,563.14,563.0,563.06,285 20240712 14:43:00,563.05,563.07,562.9,562.95,409 20240712 14:44:00,562.97,563.07,562.96,563.05,425 20240712 14:45:00,563.04,563.16,563.02,563.14,670 20240712 14:46:00,563.14,563.2,563.11,563.14,579 20240712 14:47:00,563.14,563.16,563.03,563.06,318 20240712 14:48:00,563.06,563.13,563.0,563.11,455 20240712 14:49:00,563.11,563.12,563.07,563.12,216 20240712 14:50:00,563.11,563.11,563.03,563.03,228 20240712 14:51:00,563.04,563.05,562.87,562.88,754 20240712 14:52:00,562.87,563.01,562.83,563.0,344 20240712 14:53:00,562.98,563.04,562.95,562.98,395 20240712 14:54:00,562.98,562.98,562.84,562.85,867 20240712 14:55:00,562.85,563.02,562.82,563.02,857 20240712 14:56:00,563.01,563.15,563.01,563.1,517 20240712 14:57:00,563.11,563.21,563.11,563.2,694 20240712 14:58:00,563.21,563.28,563.14,563.21,911 20240712 14:59:00,563.21,563.29,563.2,563.24,537 20240712 15:00:00,563.24,563.27,563.15,563.21,1022 20240712 15:01:00,563.22,563.29,563.2,563.28,675 20240712 15:02:00,563.28,563.3,563.15,563.29,698 20240712 15:03:00,563.27,563.27,563.1,563.12,519 20240712 15:04:00,563.12,563.12,563.03,563.04,341 20240712 15:05:00,563.03,563.2,563.02,563.19,402 20240712 15:06:00,563.21,563.23,563.13,563.16,264 20240712 15:07:00,563.17,563.25,563.13,563.13,410 20240712 15:08:00,563.13,563.17,563.0,563.04,676 20240712 15:09:00,563.05,563.09,563.02,563.04,494 20240712 15:10:00,563.04,563.07,563.01,563.03,745 20240712 15:11:00,563.04,563.07,562.94,562.95,580 20240712 15:12:00,562.94,562.95,562.63,562.75,1402 20240712 15:13:00,562.74,562.84,562.73,562.82,872 20240712 15:14:00,562.83,562.92,562.8,562.83,454 20240712 15:15:00,562.83,562.83,562.73,562.83,563 20240712 15:16:00,562.82,562.88,562.71,562.72,606 20240712 15:17:00,562.73,562.78,562.66,562.77,1068 20240712 15:18:00,562.77,562.84,562.74,562.81,591 20240712 15:19:00,562.81,562.84,562.74,562.8,387 20240712 15:20:00,562.79,562.85,562.66,562.68,717 20240712 15:21:00,562.69,562.7,562.61,562.67,520 20240712 15:22:00,562.67,562.73,562.65,562.68,359 20240712 15:23:00,562.67,562.73,562.56,562.72,549 20240712 15:24:00,562.73,562.74,562.68,562.68,691 20240712 15:25:00,562.68,562.85,562.66,562.84,612 20240712 15:26:00,562.84,562.88,562.77,562.79,544 20240712 15:27:00,562.8,562.86,562.79,562.82,445 20240712 15:28:00,562.82,562.87,562.76,562.77,433 20240712 15:29:00,562.77,562.85,562.76,562.82,535 20240712 15:30:00,562.82,562.82,562.38,562.4,1079 20240712 15:31:00,562.4,562.42,561.54,562.08,3279 20240712 15:32:00,562.08,562.18,561.82,561.9,1672 20240712 15:33:00,561.91,562.15,561.86,562.09,1936 20240712 15:34:00,562.07,562.38,562.05,562.28,1764 20240712 15:35:00,562.26,562.27,561.97,562.04,733 20240712 15:36:00,562.06,562.06,561.8,561.86,843 20240712 15:37:00,561.87,561.87,561.25,561.31,1397 20240712 15:38:00,561.34,561.59,561.12,561.49,1776 20240712 15:39:00,561.49,561.55,561.27,561.36,1194 20240712 15:40:00,561.35,561.4,560.96,561.1,1580 20240712 15:41:00,561.1,561.14,560.8,560.98,1710 20240712 15:42:00,560.98,561.0,560.82,560.97,1005 20240712 15:43:00,560.97,560.97,560.29,560.39,2173 20240712 15:44:00,560.37,560.54,560.26,560.46,1870 20240712 15:45:00,560.49,560.84,560.49,560.65,1695 20240712 15:46:00,560.66,560.86,560.54,560.61,2419 20240712 15:47:00,560.59,560.71,560.28,560.29,1796 20240712 15:48:00,560.27,560.46,560.12,560.32,1424 20240712 15:49:00,560.26,560.3,560.0,560.15,2031 20240712 15:50:00,560.13,560.14,559.2,559.25,5594 20240712 15:51:00,559.21,559.84,559.1,559.56,6480 20240712 15:52:00,559.56,559.7,559.42,559.5,4894 20240712 15:53:00,559.5,559.69,559.38,559.67,4581 20240712 15:54:00,559.66,560.37,559.65,560.34,4518 20240712 15:55:00,560.33,560.34,559.85,559.95,5366 20240712 15:56:00,559.95,559.96,559.64,559.66,5070 20240712 15:57:00,559.65,559.69,559.49,559.49,4912 20240712 15:58:00,559.48,559.52,559.23,559.32,5354 20240712 15:59:00,559.32,559.99,558.95,559.9,25992 20240712 16:00:00,559.91,560.34,559.25,559.95,18212 20240712 16:01:00,559.93,559.97,559.61,559.61,669 20240712 16:02:00,559.56,559.78,559.53,559.72,512 20240712 16:03:00,559.75,559.99,559.58,559.72,645 20240712 16:04:00,559.71,559.75,559.68,559.73,337 20240712 16:05:00,559.72,559.9,559.7,559.83,560 20240712 16:06:00,559.82,559.85,559.79,559.82,556 20240712 16:07:00,559.82,559.85,559.74,559.76,1149 20240712 16:08:00,559.74,559.87,559.63,559.86,1892 20240712 16:09:00,559.85,559.85,559.75,559.78,172 20240712 16:10:00,559.75,559.77,559.73,559.77,101 20240712 16:11:00,559.77,559.78,559.7,559.7,348 20240712 16:12:00,559.72,559.75,559.7,559.75,270 20240712 16:13:00,559.74,559.79,559.74,559.78,167 20240712 16:14:00,559.77,559.84,559.76,559.81,108 20240712 16:15:00,559.82,559.83,559.77,559.78,126 20240712 16:16:00,559.79,559.79,559.7,559.7,251 20240712 16:17:00,559.71,559.77,559.7,559.71,383 20240712 16:18:00,559.74,559.75,559.71,559.75,191 20240712 16:19:00,559.74,559.75,559.7,559.73,105 20240712 16:20:00,559.74,559.74,559.7,559.72,236 20240712 16:21:00,559.74,559.75,559.72,559.74,96 20240712 16:22:00,559.74,559.74,559.7,559.7,241 20240712 16:23:00,559.71,559.75,559.68,559.68,307 20240712 16:24:00,559.67,559.67,559.6,559.6,449 20240712 16:25:00,559.59,559.63,559.59,559.6,173 20240712 16:26:00,559.6,559.6,559.59,559.59,12 20240712 16:27:00,559.6,559.65,559.6,559.65,5 20240712 16:28:00,559.67,559.67,559.6,559.6,261 20240712 16:29:00,559.6,559.6,559.58,559.6,78 20240712 16:30:00,559.64,559.64,559.64,559.64,11 20240712 16:31:00,559.61,559.61,559.61,559.61,1 20240712 16:32:00,559.6,559.6,559.6,559.6,1 20240712 16:33:00,559.6,559.6,559.59,559.6,34 20240712 16:34:00,559.6,559.6,559.6,559.6,0 20240712 16:35:00,559.64,559.64,559.63,559.64,38 20240712 16:36:00,559.66,559.66,559.63,559.64,94 20240712 16:37:00,559.65,559.65,559.63,559.64,63 20240712 16:38:00,559.65,559.65,559.6,559.65,72 20240712 16:39:00,559.65,559.65,559.65,559.65,30 20240712 16:40:00,559.64,559.68,559.63,559.68,92 20240712 16:41:00,559.66,559.67,559.65,559.67,6 20240712 16:42:00,559.68,559.68,559.68,559.68,65 20240712 16:43:00,559.68,559.7,559.68,559.7,54 20240712 16:44:00,559.7,559.7,559.69,559.69,10 20240712 16:45:00,559.7,559.75,559.7,559.74,70 20240712 16:46:00,559.74,559.74,559.74,559.74,1 20240712 16:47:00,559.74,559.74,559.74,559.74,0 20240712 16:48:00,559.71,559.71,559.71,559.71,2 20240712 16:49:00,559.68,559.71,559.67,559.67,13 20240712 16:50:00,559.68,559.7,559.68,559.7,3 20240712 16:51:00,559.7,559.7,559.7,559.7,0 20240712 16:52:00,559.72,559.72,559.69,559.7,47 20240712 16:53:00,559.99,559.99,559.7,559.71,177 20240712 16:54:00,559.7,559.72,559.7,559.7,60 20240712 16:55:00,559.71,559.71,559.66,559.66,35 20240712 16:56:00,559.69,559.72,559.69,559.72,43 20240712 16:57:00,559.72,559.73,559.67,559.67,62 20240712 16:58:00,559.73,559.73,559.73,559.73,5 20240712 16:59:00,559.73,559.73,559.73,559.73,0 20240712 17:00:00,559.73,559.73,559.73,559.73,0 20240712 17:01:00,559.73,559.73,559.73,559.73,0 20240712 17:02:00,559.73,559.73,559.73,559.73,0 20240712 17:03:00,559.73,559.73,559.73,559.73,0 20240712 17:04:00,559.73,559.73,559.73,559.73,0 20240712 17:05:00,559.75,559.75,559.75,559.75,2 20240712 17:06:00,559.66,559.66,559.58,559.58,19 20240712 17:07:00,559.58,559.58,559.55,559.58,77 20240712 17:08:00,559.6,559.6,559.6,559.6,1 20240712 17:09:00,559.59,559.59,559.55,559.55,12 20240712 17:10:00,559.58,559.58,559.58,559.58,10 20240712 17:11:00,559.55,559.55,559.45,559.46,157 20240712 17:12:00,559.5,559.5,559.5,559.5,3 20240712 17:13:00,559.5,559.5,559.5,559.5,0 20240712 17:14:00,559.51,559.53,559.48,559.48,37 20240712 17:15:00,559.48,559.48,559.45,559.45,46 20240712 17:16:00,559.48,559.55,559.48,559.55,9 20240712 17:17:00,559.46,559.46,559.45,559.45,47 20240712 17:18:00,559.45,559.45,559.45,559.45,0 20240712 17:19:00,559.45,559.45,559.4,559.4,76 20240712 17:20:00,559.45,559.45,559.45,559.45,1 20240712 17:21:00,559.45,559.45,559.45,559.45,0 20240712 17:22:00,559.5,559.5,559.49,559.49,6 20240712 17:23:00,559.49,559.5,559.49,559.5,3 20240712 17:24:00,559.49,559.55,559.45,559.46,18 20240712 17:25:00,559.46,559.46,559.46,559.46,33 20240712 17:26:00,559.59,559.59,559.48,559.48,53 20240712 17:27:00,559.48,559.48,559.48,559.48,0 20240712 17:28:00,559.62,559.62,559.48,559.5,364 20240712 17:29:00,559.48,559.48,559.45,559.45,123 20240712 17:30:00,559.45,559.45,559.45,559.45,6 20240712 17:31:00,559.44,559.46,559.43,559.43,21 20240712 17:32:00,559.43,559.43,559.4,559.4,23 20240712 17:33:00,559.43,559.43,559.43,559.43,4 20240712 17:34:00,559.43,559.43,559.43,559.43,0 20240712 17:35:00,559.45,559.62,559.45,559.62,221 20240712 17:36:00,559.62,559.62,559.62,559.62,0 20240712 17:37:00,559.62,559.62,559.62,559.62,0 20240712 17:38:00,559.62,559.62,559.62,559.62,0 20240712 17:39:00,559.54,559.54,559.54,559.54,3 20240712 17:40:00,559.54,559.54,559.54,559.54,0 20240712 17:41:00,559.46,559.46,559.45,559.45,10 20240712 17:42:00,559.45,559.45,559.45,559.45,18 20240712 17:43:00,559.43,559.43,559.4,559.41,54 20240712 17:44:00,559.41,559.41,559.41,559.41,0 20240712 17:45:00,559.45,559.45,559.44,559.44,17 20240712 17:46:00,559.44,559.44,559.44,559.44,32 20240712 17:47:00,559.44,559.44,559.44,559.44,13 20240712 17:48:00,559.44,559.44,559.44,559.44,7 20240712 17:49:00,559.44,559.44,559.44,559.44,0 20240712 17:50:00,559.44,559.44,559.44,559.44,3 20240712 17:51:00,559.43,559.43,559.43,559.43,1 20240712 17:52:00,559.43,559.43,559.43,559.43,9 20240712 17:53:00,559.43,559.43,559.43,559.43,2 20240712 17:54:00,559.43,559.43,559.43,559.43,7 20240712 17:55:00,559.43,559.44,559.43,559.43,50 20240712 17:56:00,559.45,559.45,559.45,559.45,9 20240712 17:57:00,559.45,559.45,559.45,559.45,24 20240712 17:58:00,559.46,559.46,559.46,559.46,1 20240712 17:59:00,559.53,559.53,559.53,559.53,1 20240712 18:00:00,559.53,559.53,559.53,559.53,0 20240712 18:01:00,559.53,559.53,559.53,559.53,0 20240712 18:02:00,559.53,559.53,559.53,559.53,0 20240712 18:03:00,559.53,559.53,559.53,559.53,0 20240712 18:04:00,559.53,559.53,559.53,559.53,0 20240712 18:05:00,559.53,559.53,559.53,559.53,0 20240712 18:06:00,559.56,559.6,559.56,559.6,24 20240712 18:07:00,559.59,559.75,559.59,559.75,94 20240712 18:08:00,559.67,559.67,559.67,559.67,4 20240712 18:09:00,559.58,559.72,559.57,559.72,4 20240712 18:10:00,559.72,559.72,559.72,559.72,0 20240712 18:11:00,559.57,559.57,559.57,559.57,6 20240712 18:12:00,559.55,559.55,559.55,559.55,42 20240712 18:13:00,559.55,559.74,559.55,559.69,12 20240712 18:14:00,559.69,559.69,559.69,559.69,0 20240712 18:15:00,559.69,559.69,559.69,559.69,0 20240712 18:16:00,559.69,559.69,559.69,559.69,0 20240712 18:17:00,559.57,559.57,559.55,559.55,13 20240712 18:18:00,559.55,559.55,559.54,559.55,9 20240712 18:19:00,559.55,559.55,559.55,559.55,5 20240712 18:20:00,559.51,559.55,559.5,559.55,6 20240712 18:21:00,559.55,559.55,559.55,559.55,0 20240712 18:22:00,559.55,559.55,559.55,559.55,0 20240712 18:23:00,559.55,559.55,559.55,559.55,0 20240712 18:24:00,559.55,559.55,559.55,559.55,0 20240712 18:25:00,559.55,559.55,559.55,559.55,7 20240712 18:26:00,559.55,559.55,559.55,559.55,4 20240712 18:27:00,559.55,559.55,559.55,559.55,0 20240712 18:28:00,559.67,559.75,559.61,559.75,112 20240712 18:29:00,559.75,559.75,559.75,559.75,0 20240712 18:30:00,559.7,559.7,559.7,559.7,1 20240712 18:31:00,559.7,559.7,559.7,559.7,0 20240712 18:32:00,559.7,559.7,559.7,559.7,0 20240712 18:33:00,559.7,559.7,559.7,559.7,0 20240712 18:34:00,559.7,559.7,559.7,559.7,0 20240712 18:35:00,559.7,559.7,559.7,559.7,0 20240712 18:36:00,559.7,559.7,559.7,559.7,0 20240712 18:37:00,559.7,559.7,559.7,559.7,0 20240712 18:38:00,559.7,559.7,559.7,559.7,1 20240712 18:39:00,559.69,559.7,559.69,559.7,8 20240712 18:40:00,559.7,559.7,559.7,559.7,0 20240712 18:41:00,559.7,559.7,559.7,559.7,0 20240712 18:42:00,559.7,559.7,559.7,559.7,0 20240712 18:43:00,559.7,559.7,559.7,559.7,5 20240712 18:44:00,559.71,559.71,559.71,559.71,1 20240712 18:45:00,559.71,559.71,559.71,559.71,0 20240712 18:46:00,559.71,559.71,559.71,559.71,0 20240712 18:47:00,559.71,559.71,559.71,559.71,0 20240712 18:48:00,559.71,559.71,559.71,559.71,0 20240712 18:49:00,559.71,559.71,559.71,559.71,0 20240712 18:50:00,559.6,559.6,559.6,559.6,1 20240712 18:51:00,559.6,559.6,559.6,559.6,0 20240712 18:52:00,559.6,559.6,559.6,559.6,0 20240712 18:53:00,559.73,559.73,559.73,559.73,1 20240712 18:54:00,559.73,559.73,559.73,559.73,0 20240712 18:55:00,559.73,559.73,559.73,559.73,0 20240712 18:56:00,559.73,559.73,559.73,559.73,0 20240712 18:57:00,559.73,559.73,559.73,559.73,0 20240712 18:58:00,559.73,559.73,559.72,559.73,5 20240712 18:59:00,559.71,559.71,559.71,559.71,5 20240712 19:00:00,559.71,559.71,559.71,559.71,0 20240712 19:01:00,559.71,559.71,559.71,559.71,0 20240712 19:02:00,559.71,559.71,559.71,559.71,0 20240712 19:03:00,559.71,559.71,559.71,559.71,0 20240712 19:04:00,559.67,559.67,559.67,559.67,1 20240712 19:05:00,559.67,559.67,559.67,559.67,0 20240712 19:06:00,559.67,559.67,559.67,559.67,0 20240712 19:07:00,559.67,559.67,559.67,559.67,0 20240712 19:08:00,559.67,559.67,559.67,559.67,0 20240712 19:09:00,559.67,559.67,559.67,559.67,0 20240712 19:10:00,559.67,559.67,559.67,559.67,0 20240712 19:11:00,559.67,559.67,559.67,559.67,0 20240712 19:12:00,559.67,559.67,559.67,559.67,0 20240712 19:13:00,559.67,559.67,559.67,559.67,0 20240712 19:14:00,559.67,559.67,559.67,559.67,0 20240712 19:15:00,559.67,559.67,559.67,559.67,0 20240712 19:16:00,559.71,559.71,559.7,559.7,2 20240712 19:17:00,559.7,559.7,559.7,559.7,0 20240712 19:18:00,559.7,559.7,559.7,559.7,0 20240712 19:19:00,559.72,559.72,559.7,559.7,2 20240712 19:20:00,559.7,559.7,559.7,559.7,0 20240712 19:21:00,559.7,559.7,559.7,559.7,0 20240712 19:22:00,559.7,559.7,559.7,559.7,0 20240712 19:23:00,559.7,559.7,559.7,559.7,0 20240712 19:24:00,559.7,559.7,559.7,559.7,0 20240712 19:25:00,559.7,559.7,559.7,559.7,0 20240712 19:26:00,559.7,559.7,559.7,559.7,0 20240712 19:27:00,559.69,559.69,559.69,559.69,1 20240712 19:28:00,559.7,559.7,559.69,559.7,1 20240712 19:29:00,559.7,559.7,559.7,559.7,0 20240712 19:30:00,559.7,559.7,559.7,559.7,1 20240712 19:31:00,559.7,559.7,559.7,559.7,0 20240712 19:32:00,559.67,559.67,559.67,559.67,2 20240712 19:33:00,559.67,559.67,559.67,559.67,0 20240712 19:34:00,559.67,559.67,559.67,559.67,0 20240712 19:35:00,559.67,559.67,559.67,559.67,0 20240712 19:36:00,559.67,559.67,559.67,559.67,1 20240712 19:37:00,559.67,559.67,559.67,559.67,0 20240712 19:38:00,559.67,559.67,559.67,559.67,0 20240712 19:39:00,559.67,559.67,559.67,559.67,0 20240712 19:40:00,559.67,559.67,559.67,559.67,0 20240712 19:41:00,559.67,559.67,559.67,559.67,0 20240712 19:42:00,559.7,559.73,559.7,559.73,2 20240712 19:43:00,559.74,559.74,559.74,559.74,1 20240712 19:44:00,559.75,559.75,559.75,559.75,1 20240712 19:45:00,559.75,559.75,559.75,559.75,1 20240712 19:46:00,559.71,559.73,559.71,559.73,84 20240712 19:47:00,559.7,559.7,559.7,559.7,5 20240712 19:48:00,559.7,559.7,559.67,559.7,33 20240712 19:49:00,559.7,559.7,559.67,559.67,8 20240712 19:50:00,559.67,559.67,559.67,559.67,0 20240712 19:51:00,559.7,559.7,559.7,559.7,5 20240712 19:52:00,559.7,559.7,559.7,559.7,26 20240712 19:53:00,559.75,559.75,559.74,559.74,5 20240712 19:54:00,559.75,559.75,559.75,559.75,6 20240712 19:55:00,559.75,559.75,559.75,559.75,8 20240712 19:56:00,559.79,559.8,559.79,559.8,8 20240712 19:57:00,559.81,559.81,559.81,559.81,9 20240712 19:58:00,559.85,559.85,559.77,559.77,2 20240712 19:59:00,559.77,559.77,559.77,559.77,2 20240712 04:00:00,557.09,557.16,557.09,557.11,5 20240712 04:01:00,557.13,557.13,557.11,557.11,3 20240712 04:02:00,557.11,557.11,557.11,557.11,0 20240712 04:03:00,557.11,557.11,557.11,557.11,0 20240712 04:04:00,557.25,557.25,557.25,557.25,22 20240712 04:05:00,557.25,557.25,557.25,557.25,0 20240712 04:06:00,557.19,557.19,557.19,557.19,1 20240712 04:07:00,557.19,557.19,557.19,557.19,0 20240712 04:08:00,557.19,557.19,557.19,557.19,1 20240712 04:09:00,557.2,557.2,557.2,557.2,3 20240712 04:10:00,557.2,557.2,557.2,557.2,0 20240712 04:11:00,557.2,557.2,557.2,557.2,0 20240712 04:12:00,557.19,557.19,557.09,557.09,4 20240712 04:13:00,557.09,557.09,557.09,557.09,0 20240712 04:14:00,557.12,557.12,557.12,557.12,1 20240712 04:15:00,557.16,557.16,557.16,557.16,1 20240712 04:16:00,557.23,557.24,557.23,557.24,5 20240712 04:17:00,557.28,557.28,557.28,557.28,4 20240712 04:18:00,557.28,557.28,557.28,557.28,0 20240712 04:19:00,557.28,557.28,557.28,557.28,0 20240712 04:20:00,557.24,557.24,557.24,557.24,3 20240712 04:21:00,557.24,557.24,557.24,557.24,0 20240712 04:22:00,557.37,557.37,557.35,557.35,3 20240712 04:23:00,557.48,557.48,557.48,557.48,4 20240712 04:24:00,557.48,557.48,557.48,557.48,0 20240712 04:25:00,557.48,557.48,557.48,557.48,0 20240712 04:26:00,557.49,557.49,557.45,557.45,14 20240712 04:27:00,557.4,557.4,557.4,557.4,1 20240712 04:28:00,557.45,557.45,557.45,557.45,1 20240712 04:29:00,557.45,557.45,557.45,557.45,0 20240712 04:30:00,557.45,557.45,557.45,557.45,0 20240712 04:31:00,557.41,557.42,557.4,557.41,15 20240712 04:32:00,557.41,557.41,557.41,557.41,0 20240712 04:33:00,557.41,557.41,557.41,557.41,0 20240712 04:34:00,557.41,557.41,557.41,557.41,0 20240712 04:35:00,557.45,557.45,557.45,557.45,1 20240712 04:36:00,557.45,557.45,557.45,557.45,0 20240712 04:37:00,557.45,557.45,557.45,557.45,0 20240712 04:38:00,557.46,557.46,557.46,557.46,1 20240712 04:39:00,557.51,557.51,557.51,557.51,3 20240712 04:40:00,557.52,557.52,557.52,557.52,1 20240712 04:41:00,557.52,557.52,557.52,557.52,0 20240712 04:42:00,557.52,557.52,557.52,557.52,0 20240712 04:43:00,557.46,557.46,557.46,557.46,1 20240712 04:44:00,557.46,557.46,557.46,557.46,0 20240712 04:45:00,557.55,557.55,557.47,557.47,76 20240712 04:46:00,557.47,557.47,557.47,557.47,0 20240712 04:47:00,557.47,557.47,557.47,557.47,0 20240712 04:48:00,557.45,557.45,557.45,557.45,1 20240712 04:49:00,557.45,557.45,557.45,557.45,0 20240712 04:50:00,557.55,557.55,557.55,557.55,1 20240712 04:51:00,557.55,557.55,557.55,557.55,0 20240712 04:52:00,557.55,557.55,557.55,557.55,0 20240712 04:53:00,557.55,557.55,557.55,557.55,0 20240712 04:54:00,557.55,557.55,557.55,557.55,0 20240712 04:55:00,557.55,557.55,557.55,557.55,0 20240712 04:56:00,557.55,557.55,557.55,557.55,0 20240712 04:57:00,557.55,557.55,557.55,557.55,1 20240712 04:58:00,557.55,557.55,557.55,557.55,0 20240712 04:59:00,557.55,557.55,557.55,557.55,0 20240712 05:00:00,557.55,557.55,557.55,557.55,1 20240712 05:01:00,557.55,557.55,557.55,557.55,0 20240712 05:02:00,557.55,557.55,557.55,557.55,0 20240712 05:03:00,557.48,557.48,557.48,557.48,1 20240712 05:04:00,557.48,557.48,557.48,557.48,0 20240712 05:05:00,557.48,557.48,557.48,557.48,0 20240712 05:06:00,557.48,557.48,557.48,557.48,0 20240712 05:07:00,557.48,557.48,557.48,557.48,0 20240712 05:08:00,557.48,557.48,557.48,557.48,0 20240712 05:09:00,557.54,557.54,557.54,557.54,17 20240712 05:10:00,557.54,557.54,557.54,557.54,0 20240712 05:11:00,557.54,557.54,557.54,557.54,0 20240712 05:12:00,557.65,557.65,557.65,557.65,1 20240712 05:13:00,557.65,557.65,557.65,557.65,1 20240712 05:14:00,557.65,557.65,557.65,557.65,0 20240712 05:15:00,557.65,557.65,557.65,557.65,0 20240712 05:16:00,557.57,557.57,557.57,557.57,1 20240712 05:17:00,557.57,557.57,557.57,557.57,0 20240712 05:18:00,557.57,557.57,557.57,557.57,0 20240712 05:19:00,557.57,557.57,557.57,557.57,0 20240712 05:20:00,557.57,557.57,557.57,557.57,0 20240712 05:21:00,557.57,557.57,557.57,557.57,0 20240712 05:22:00,557.5,557.5,557.5,557.5,1 20240712 05:23:00,557.5,557.5,557.5,557.5,0 20240712 05:24:00,557.5,557.5,557.5,557.5,0 20240712 05:25:00,557.5,557.5,557.5,557.5,0 20240712 05:26:00,557.5,557.5,557.5,557.5,0 20240712 05:27:00,557.24,557.24,557.24,557.24,1 20240712 05:28:00,557.24,557.24,557.24,557.24,0 20240712 05:29:00,557.24,557.24,557.24,557.24,0 20240712 05:30:00,557.24,557.24,557.24,557.24,0 20240712 05:31:00,557.25,557.25,557.25,557.25,1 20240712 05:32:00,557.25,557.25,557.25,557.25,4 20240712 05:33:00,557.25,557.25,557.25,557.25,0 20240712 05:34:00,557.25,557.25,557.25,557.25,0 20240712 05:35:00,557.24,557.24,557.24,557.24,1 20240712 05:36:00,557.24,557.24,557.24,557.24,0 20240712 05:37:00,557.24,557.24,557.24,557.24,0 20240712 05:38:00,557.24,557.24,557.24,557.24,0 20240712 05:39:00,557.24,557.24,557.24,557.24,0 20240712 05:40:00,557.24,557.24,557.24,557.24,0 20240712 05:41:00,557.39,557.4,557.38,557.4,6 20240712 05:42:00,557.4,557.4,557.4,557.4,0 20240712 05:43:00,557.46,557.46,557.46,557.46,2 20240712 05:44:00,557.46,557.46,557.46,557.46,0 20240712 05:45:00,557.49,557.49,557.49,557.49,1 20240712 05:46:00,557.49,557.49,557.45,557.45,5 20240712 05:47:00,557.45,557.45,557.45,557.45,0 20240712 05:48:00,557.45,557.45,557.45,557.45,0 20240712 05:49:00,557.45,557.45,557.45,557.45,0 20240712 05:50:00,557.45,557.45,557.45,557.45,0 20240712 05:51:00,557.45,557.45,557.45,557.45,0 20240712 05:52:00,557.45,557.45,557.45,557.45,0 20240712 05:53:00,557.45,557.45,557.45,557.45,0 20240712 05:54:00,557.45,557.45,557.45,557.45,0 20240712 05:55:00,557.45,557.45,557.45,557.45,0 20240712 05:56:00,557.45,557.45,557.45,557.45,0 20240712 05:57:00,557.45,557.45,557.45,557.45,0 20240712 05:58:00,557.52,557.52,557.52,557.52,2 20240712 05:59:00,557.52,557.52,557.52,557.52,0 20240712 06:00:00,557.49,557.49,557.49,557.49,1 20240712 06:01:00,557.49,557.49,557.49,557.49,0 20240712 06:02:00,557.49,557.49,557.49,557.49,0 20240712 06:03:00,557.49,557.49,557.49,557.49,0 20240712 06:04:00,557.5,557.5,557.5,557.5,1 20240712 06:05:00,557.5,557.5,557.5,557.5,0 20240712 06:06:00,557.5,557.5,557.5,557.5,0 20240712 06:07:00,557.49,557.49,557.49,557.49,2 20240712 06:08:00,557.49,557.49,557.49,557.49,0 20240712 06:09:00,557.49,557.49,557.49,557.49,0 20240712 06:10:00,557.49,557.49,557.49,557.49,0 20240712 06:11:00,557.49,557.49,557.49,557.49,0 20240712 06:12:00,557.49,557.49,557.49,557.49,0 20240712 06:13:00,557.49,557.49,557.49,557.49,0 20240712 06:14:00,557.49,557.49,557.49,557.49,0 20240712 06:15:00,557.49,557.49,557.49,557.49,0 20240712 06:16:00,557.61,557.61,557.61,557.61,1 20240712 06:17:00,557.61,557.61,557.61,557.61,0 20240712 06:18:00,557.55,557.55,557.55,557.55,25 20240712 06:19:00,557.5,557.5,557.5,557.5,1 20240712 06:20:00,557.5,557.5,557.5,557.5,0 20240712 06:21:00,557.55,557.55,557.52,557.52,5 20240712 06:22:00,557.52,557.52,557.52,557.52,0 20240712 06:23:00,557.52,557.52,557.52,557.52,0 20240712 06:24:00,557.52,557.52,557.52,557.52,0 20240712 06:25:00,557.48,557.48,557.48,557.48,1 20240712 06:26:00,557.31,557.31,557.3,557.3,20 20240712 06:27:00,557.3,557.3,557.3,557.3,0 20240712 06:28:00,557.3,557.3,557.3,557.3,0 20240712 06:29:00,557.3,557.3,557.3,557.3,0 20240712 06:30:00,557.3,557.3,557.3,557.3,0 20240712 06:31:00,557.3,557.3,557.3,557.3,0 20240712 06:32:00,557.3,557.3,557.3,557.3,0 20240712 06:33:00,557.3,557.3,557.3,557.3,0 20240712 06:34:00,557.3,557.3,557.3,557.3,0 20240712 06:35:00,557.3,557.3,557.3,557.3,0 20240712 06:36:00,557.58,557.58,557.57,557.57,7 20240712 06:37:00,557.57,557.57,557.57,557.57,0 20240712 06:38:00,557.57,557.57,557.57,557.57,0 20240712 06:39:00,557.57,557.57,557.57,557.57,0 20240712 06:40:00,557.57,557.57,557.57,557.57,0 20240712 06:41:00,557.54,557.54,557.54,557.54,2 20240712 06:42:00,557.54,557.54,557.54,557.54,0 20240712 06:43:00,557.46,557.46,557.46,557.46,2 20240712 06:44:00,557.49,557.49,557.49,557.49,5 20240712 06:45:00,557.53,557.53,557.44,557.44,2 20240712 06:46:00,557.4,557.4,557.31,557.32,8 20240712 06:47:00,557.42,557.56,557.3,557.3,11 20240712 06:48:00,557.36,557.36,557.08,557.08,5 20240712 06:49:00,557.08,557.08,557.08,557.08,0 20240712 06:50:00,557.0,557.12,557.0,557.04,9 20240712 06:51:00,557.04,557.04,557.04,557.04,0 20240712 06:52:00,557.04,557.04,557.04,557.04,0 20240712 06:53:00,557.17,557.17,557.17,557.17,2 20240712 06:54:00,557.22,557.22,557.22,557.22,1 20240712 06:55:00,557.2,557.2,557.2,557.2,1 20240712 06:56:00,557.21,557.21,557.21,557.21,2 20240712 06:57:00,557.21,557.21,557.21,557.21,0 20240712 06:58:00,557.21,557.21,557.21,557.21,0 20240712 06:59:00,557.21,557.21,557.21,557.21,0 20240712 07:00:00,557.2,557.28,557.2,557.28,6 20240712 07:01:00,557.25,557.25,557.2,557.2,53 20240712 07:02:00,557.2,557.2,557.2,557.2,0 20240712 07:03:00,557.13,557.16,557.04,557.16,931 20240712 07:04:00,557.05,557.05,557.0,557.0,15 20240712 07:05:00,557.0,557.0,557.0,557.0,0 20240712 07:06:00,556.95,556.95,556.95,556.95,3 20240712 07:07:00,556.95,556.95,556.95,556.95,0 20240712 07:08:00,556.95,556.95,556.95,556.95,0 20240712 07:09:00,556.9,556.9,556.8,556.8,14 20240712 07:10:00,556.92,557.0,556.92,557.0,3 20240712 07:11:00,556.88,556.89,556.88,556.88,3 20240712 07:12:00,556.88,556.88,556.88,556.88,0 20240712 07:13:00,556.88,556.88,556.88,556.88,0 20240712 07:14:00,556.88,556.88,556.88,556.88,0 20240712 07:15:00,556.88,556.88,556.88,556.88,0 20240712 07:16:00,556.96,557.0,556.96,557.0,4 20240712 07:17:00,557.15,557.15,557.15,557.15,3 20240712 07:18:00,557.15,557.15,557.15,557.15,0 20240712 07:19:00,557.15,557.15,557.15,557.15,0 20240712 07:20:00,557.17,557.17,557.13,557.13,12 20240712 07:21:00,557.15,557.2,557.15,557.2,49 20240712 07:22:00,557.2,557.2,557.2,557.2,0 20240712 07:23:00,557.2,557.2,557.2,557.2,0 20240712 07:24:00,557.14,557.14,557.14,557.14,2 20240712 07:25:00,557.14,557.14,557.14,557.14,0 20240712 07:26:00,557.17,557.17,557.17,557.17,9 20240712 07:27:00,557.17,557.17,557.17,557.17,0 20240712 07:28:00,557.14,557.14,557.14,557.14,1 20240712 07:29:00,557.14,557.14,557.14,557.14,0 20240712 07:30:00,557.14,557.14,557.14,557.14,0 20240712 07:31:00,557.15,557.2,557.15,557.2,58 20240712 07:32:00,557.25,557.31,557.25,557.31,355 20240712 07:33:00,557.3,557.31,557.29,557.31,13 20240712 07:34:00,557.26,557.26,557.26,557.26,2 20240712 07:35:00,557.31,557.32,557.31,557.32,40 20240712 07:36:00,557.31,557.32,557.31,557.32,8 20240712 07:37:00,557.32,557.32,557.32,557.32,0 20240712 07:38:00,557.32,557.32,557.32,557.32,0 20240712 07:39:00,557.26,557.27,557.26,557.27,14 20240712 07:40:00,557.25,557.25,557.25,557.25,21 20240712 07:41:00,557.25,557.25,557.25,557.25,0 20240712 07:42:00,557.25,557.28,557.25,557.28,20 20240712 07:43:00,557.1,557.1,557.1,557.1,220 20240712 07:44:00,557.1,557.1,557.1,557.1,1 20240712 07:45:00,557.15,557.15,557.15,557.15,1 20240712 07:46:00,557.15,557.15,557.15,557.15,12 20240712 07:47:00,557.07,557.07,557.07,557.07,2 20240712 07:48:00,557.09,557.19,557.08,557.19,26 20240712 07:49:00,557.19,557.19,557.19,557.19,0 20240712 07:50:00,557.21,557.21,557.21,557.21,1 20240712 07:51:00,557.21,557.21,557.21,557.21,0 20240712 07:52:00,557.1,557.1,557.03,557.03,43 20240712 07:53:00,557.03,557.03,557.03,557.03,0 20240712 07:54:00,557.03,557.03,557.03,557.03,0 20240712 07:55:00,557.25,557.25,557.24,557.24,7 20240712 07:56:00,557.26,557.26,557.23,557.23,13 20240712 07:57:00,557.23,557.25,557.23,557.25,54 20240712 07:58:00,557.3,557.3,557.29,557.3,1 20240712 07:59:00,557.25,557.25,557.24,557.24,7 20240712 08:00:00,557.27,557.56,556.88,557.21,79 20240712 08:01:00,557.14,557.3,557.14,557.21,19 20240712 08:02:00,557.14,557.16,556.91,557.11,13 20240712 08:03:00,557.18,557.24,557.0,557.1,9 20240712 08:04:00,556.84,557.21,556.84,557.21,14 20240712 08:05:00,556.91,557.26,556.91,557.26,15 20240712 08:06:00,557.16,557.16,557.16,557.16,10 20240712 08:07:00,557.24,557.27,557.23,557.27,12 20240712 08:08:00,557.28,557.28,557.25,557.27,94 20240712 08:09:00,557.27,557.27,557.27,557.27,0 20240712 08:10:00,557.23,557.23,557.23,557.23,4 20240712 08:11:00,557.23,557.23,557.23,557.23,0 20240712 08:12:00,557.15,557.15,557.15,557.15,4 20240712 08:13:00,557.18,557.22,557.17,557.22,7 20240712 08:14:00,557.22,557.22,557.22,557.22,0 20240712 08:15:00,557.22,557.25,557.22,557.25,2 20240712 08:16:00,557.24,557.24,557.18,557.18,8 20240712 08:17:00,557.19,557.19,557.1,557.1,16 20240712 08:18:00,557.1,557.1,557.1,557.1,0 20240712 08:19:00,557.14,557.14,557.12,557.12,6 20240712 08:20:00,557.02,557.02,557.0,557.0,11 20240712 08:21:00,556.94,556.99,556.92,556.92,29 20240712 08:22:00,556.95,556.97,556.92,556.92,14 20240712 08:23:00,556.85,556.85,556.82,556.85,23 20240712 08:24:00,556.89,556.9,556.87,556.87,59 20240712 08:25:00,557.0,557.0,557.0,557.0,6 20240712 08:26:00,557.0,557.0,556.97,556.97,17 20240712 08:27:00,556.9,556.98,556.9,556.98,5 20240712 08:28:00,556.97,556.99,556.97,556.99,16 20240712 08:29:00,557.01,557.14,557.0,557.0,22 20240712 08:30:00,556.6,556.74,555.19,556.65,336 20240712 08:31:00,556.62,556.79,556.45,556.74,66 20240712 08:32:00,556.8,557.02,556.76,556.85,95 20240712 08:33:00,556.82,557.2,556.8,557.17,185 20240712 08:34:00,557.14,557.14,556.9,556.97,42 20240712 08:35:00,557.0,557.0,556.87,556.95,11 20240712 08:36:00,556.98,557.17,556.98,557.17,30 20240712 08:37:00,557.15,557.15,557.09,557.12,62 20240712 08:38:00,557.03,557.15,556.99,557.11,24 20240712 08:39:00,557.05,557.05,556.72,556.72,48 20240712 08:40:00,556.66,556.79,556.66,556.79,10 20240712 08:41:00,556.83,556.95,556.76,556.93,19 20240712 08:42:00,557.0,557.36,556.99,557.25,88 20240712 08:43:00,557.27,557.27,557.1,557.17,42 20240712 08:44:00,557.15,557.17,557.05,557.05,14 20240712 08:45:00,557.03,557.16,557.03,557.16,13 20240712 08:46:00,557.13,557.13,556.96,557.07,13 20240712 08:47:00,557.19,557.19,557.06,557.16,18 20240712 08:48:00,557.14,557.49,557.14,557.47,102 20240712 08:49:00,557.44,557.66,557.44,557.64,45 20240712 08:50:00,557.68,557.7,557.62,557.63,37 20240712 08:51:00,557.46,557.56,557.43,557.47,143 20240712 08:52:00,557.5,557.62,557.5,557.62,24 20240712 08:53:00,557.63,557.68,557.59,557.68,45 20240712 08:54:00,557.65,557.69,557.56,557.57,19 20240712 08:55:00,557.55,557.55,557.46,557.49,32 20240712 08:56:00,557.45,557.45,557.45,557.45,13 20240712 08:57:00,557.47,557.51,557.46,557.46,12 20240712 08:58:00,557.52,557.57,557.52,557.52,6 20240712 08:59:00,557.45,557.47,557.4,557.44,19 20240712 09:00:00,557.58,557.66,557.56,557.56,5 20240712 09:01:00,557.59,557.59,557.53,557.54,47 20240712 09:02:00,557.47,557.47,557.4,557.45,5 20240712 09:03:00,557.39,557.43,557.39,557.42,23 20240712 09:04:00,557.43,557.43,557.43,557.43,9 20240712 09:05:00,557.51,557.54,557.46,557.46,20 20240712 09:06:00,557.56,557.56,557.56,557.56,5 20240712 09:07:00,557.54,557.56,557.54,557.56,16 20240712 09:08:00,557.6,557.63,557.59,557.63,16 20240712 09:09:00,557.62,557.66,557.56,557.56,57 20240712 09:10:00,557.47,557.49,557.47,557.49,4 20240712 09:11:00,557.46,557.49,557.4,557.49,19 20240712 09:12:00,557.54,557.54,557.54,557.54,15 20240712 09:13:00,557.53,557.54,557.53,557.53,3 20240712 09:14:00,557.48,557.48,557.48,557.48,27 20240712 09:15:00,557.48,557.51,557.47,557.47,31 20240712 09:16:00,557.46,557.46,557.37,557.37,29 20240712 09:17:00,557.37,557.41,557.37,557.41,12 20240712 09:18:00,557.29,557.29,557.25,557.25,4 20240712 09:19:00,557.25,557.26,557.25,557.26,10 20240712 09:20:00,557.26,557.28,557.22,557.22,41 20240712 09:21:00,557.19,557.19,557.15,557.17,14 20240712 09:22:00,557.18,557.2,557.18,557.2,9 20240712 09:23:00,557.17,557.2,557.15,557.15,13 20240712 09:24:00,557.17,557.36,557.17,557.36,50 20240712 09:25:00,557.29,557.39,557.29,557.36,18 20240712 09:26:00,557.32,557.36,557.32,557.34,16 20240712 09:27:00,557.37,557.5,557.37,557.5,56 20240712 09:28:00,557.44,557.48,557.4,557.4,56 20240712 09:29:00,557.42,557.68,557.42,557.62,185 20240712 09:30:00,557.63,557.69,557.17,557.63,6402 20240712 09:31:00,557.62,557.97,557.59,557.78,1576 20240712 09:32:00,557.81,557.93,557.7,557.7,1233 20240712 09:33:00,557.7,557.75,557.3,557.62,1960 20240712 09:34:00,557.61,557.78,557.43,557.55,1089 20240712 09:35:00,557.55,557.63,557.3,557.56,1117 20240712 09:36:00,557.56,557.7,557.44,557.56,718 20240712 09:37:00,557.59,557.83,557.52,557.74,490 20240712 09:38:00,557.73,557.91,557.7,557.77,498 20240712 09:39:00,557.79,557.99,557.73,557.9,642 20240712 09:40:00,557.88,557.89,557.73,557.88,569 20240712 09:41:00,557.9,558.2,557.88,558.13,916 20240712 09:42:00,558.13,558.14,557.93,558.05,317 20240712 09:43:00,558.05,558.09,557.95,557.96,407 20240712 09:44:00,557.96,557.96,557.55,557.58,869 20240712 09:45:00,557.59,557.79,557.44,557.77,571 20240712 09:46:00,557.78,558.11,557.78,558.11,414 20240712 09:47:00,558.11,558.25,558.08,558.09,657 20240712 09:48:00,558.11,558.26,558.09,558.17,306 20240712 09:49:00,558.17,558.26,558.12,558.25,650 20240712 09:50:00,558.28,558.42,558.1,558.2,1241 20240712 09:51:00,558.23,558.32,558.15,558.27,799 20240712 09:52:00,558.26,558.46,558.2,558.46,564 20240712 09:53:00,558.45,558.47,558.23,558.34,439 20240712 09:54:00,558.35,558.47,558.33,558.47,483 20240712 09:55:00,558.48,558.48,558.27,558.44,1022 20240712 09:56:00,558.44,558.61,558.42,558.6,1158 20240712 09:57:00,558.61,558.83,558.54,558.79,1026 20240712 09:58:00,558.78,559.0,558.78,558.94,1141 20240712 09:59:00,558.94,559.07,558.84,558.88,1343 20240712 10:00:00,558.85,559.33,558.85,559.3,1980 20240712 10:01:00,559.3,559.33,559.1,559.2,1604 20240712 10:02:00,559.19,559.26,558.99,559.0,1257 20240712 10:03:00,558.98,559.01,558.72,558.73,1711 20240712 10:04:00,558.72,559.01,558.62,559.01,872 20240712 10:05:00,559.01,559.1,558.89,559.1,1086 20240712 10:06:00,559.09,559.35,559.02,559.32,951 20240712 10:07:00,559.31,559.32,559.16,559.25,768 20240712 10:08:00,559.26,559.5,559.26,559.5,767 20240712 10:09:00,559.49,559.64,559.43,559.5,762 20240712 10:10:00,559.49,559.71,559.45,559.7,1026 20240712 10:11:00,559.71,559.84,559.62,559.83,1276 20240712 10:12:00,559.83,559.86,559.47,559.65,1150 20240712 10:13:00,559.65,559.72,559.57,559.6,928 20240712 10:14:00,559.6,559.73,559.57,559.69,670 20240712 10:15:00,559.7,559.74,559.56,559.61,737 20240712 10:16:00,559.62,559.65,559.55,559.63,767 20240712 10:17:00,559.64,559.67,559.54,559.67,634 20240712 10:18:00,559.7,559.79,559.57,559.59,516 20240712 10:19:00,559.61,559.85,559.61,559.82,609 20240712 10:20:00,559.81,559.85,559.58,559.67,763 20240712 10:21:00,559.67,559.7,559.55,559.6,667 20240712 10:22:00,559.61,559.7,559.37,559.42,1084 20240712 10:23:00,559.43,559.46,559.3,559.46,967 20240712 10:24:00,559.47,559.77,559.44,559.76,585 20240712 10:25:00,559.78,559.8,559.69,559.78,650 20240712 10:26:00,559.79,559.82,559.69,559.74,1079 20240712 10:27:00,559.74,559.86,559.69,559.84,924 20240712 10:28:00,559.84,559.85,559.67,559.73,555 20240712 10:29:00,559.73,559.83,559.71,559.78,447 20240712 10:30:00,559.78,559.88,559.68,559.86,468 20240712 10:31:00,559.87,559.92,559.76,559.78,437 20240712 10:32:00,559.78,560.09,559.74,560.06,1009 20240712 10:33:00,560.05,560.3,560.02,560.25,801 20240712 10:34:00,560.26,560.39,560.25,560.34,531 20240712 10:35:00,560.34,560.38,560.19,560.26,918 20240712 10:36:00,560.27,560.55,560.26,560.52,504 20240712 10:37:00,560.53,560.57,560.4,560.57,589 20240712 10:38:00,560.6,560.6,560.5,560.59,863 20240712 10:39:00,560.6,560.75,560.53,560.72,636 20240712 10:40:00,560.72,560.77,560.64,560.76,829 20240712 10:41:00,560.76,560.87,560.63,560.84,944 20240712 10:42:00,560.87,560.89,560.7,560.77,530 20240712 10:43:00,560.78,560.92,560.72,560.88,416 20240712 10:44:00,560.89,561.09,560.87,561.06,717 20240712 10:45:00,561.05,561.05,560.82,560.94,840 20240712 10:46:00,560.96,561.16,560.95,561.06,558 20240712 10:47:00,561.09,561.17,561.07,561.11,518 20240712 10:48:00,561.12,561.16,561.02,561.14,875 20240712 10:49:00,561.14,561.28,561.07,561.27,723 20240712 10:50:00,561.27,561.29,561.07,561.16,548 20240712 10:51:00,561.15,561.34,561.13,561.33,600 20240712 10:52:00,561.33,561.36,561.23,561.29,541 20240712 10:53:00,561.28,561.35,561.26,561.3,460 20240712 10:54:00,561.26,561.36,561.23,561.35,500 20240712 10:55:00,561.35,561.35,561.11,561.3,1273 20240712 10:56:00,561.3,561.32,561.19,561.2,438 20240712 10:57:00,561.2,561.26,561.08,561.24,714 20240712 10:58:00,561.23,561.26,561.19,561.21,875 20240712 10:59:00,561.22,561.24,561.12,561.2,402 20240712 11:00:00,561.18,561.28,561.0,561.09,729 20240712 11:01:00,561.09,561.25,561.02,561.23,917 20240712 11:02:00,561.24,561.4,561.22,561.33,1042 20240712 11:03:00,561.32,561.36,561.27,561.29,481 20240712 11:04:00,561.3,561.32,561.21,561.23,341 20240712 11:05:00,561.24,561.36,561.18,561.31,1025 20240712 11:06:00,561.31,561.56,561.3,561.55,1373 20240712 11:07:00,561.55,561.64,561.49,561.63,532 20240712 11:08:00,561.64,561.65,561.51,561.6,492 20240712 11:09:00,561.59,561.69,561.51,561.55,811 20240712 11:10:00,561.55,561.68,561.54,561.67,669 20240712 11:11:00,561.67,561.67,561.49,561.51,371 20240712 11:12:00,561.51,561.64,561.5,561.62,350 20240712 11:13:00,561.62,561.64,561.53,561.57,408 20240712 11:14:00,561.57,561.6,561.55,561.56,190 20240712 11:15:00,561.56,561.65,561.55,561.57,741 20240712 11:16:00,561.56,561.6,561.49,561.51,517 20240712 11:17:00,561.49,561.5,561.33,561.4,944 20240712 11:18:00,561.41,561.42,561.28,561.36,1212 20240712 11:19:00,561.36,561.41,561.27,561.31,452 20240712 11:20:00,561.32,561.39,561.27,561.32,364 20240712 11:21:00,561.32,561.46,561.31,561.33,863 20240712 11:22:00,561.33,561.4,561.27,561.37,263 20240712 11:23:00,561.38,561.4,561.2,561.21,661 20240712 11:24:00,561.21,561.35,561.2,561.34,600 20240712 11:25:00,561.35,561.5,561.28,561.48,471 20240712 11:26:00,561.48,561.52,561.39,561.42,575 20240712 11:27:00,561.43,561.53,561.43,561.5,188 20240712 11:28:00,561.49,561.62,561.47,561.62,535 20240712 11:29:00,561.61,561.73,561.6,561.72,350 20240712 11:30:00,561.71,561.76,561.6,561.64,554 20240712 11:31:00,561.63,561.66,561.56,561.59,383 20240712 11:32:00,561.6,561.61,561.48,561.5,279 20240712 11:33:00,561.47,561.49,561.39,561.48,343 20240712 11:34:00,561.49,561.49,561.29,561.33,1198 20240712 11:35:00,561.33,561.42,561.32,561.37,386 20240712 11:36:00,561.37,561.5,561.31,561.45,305 20240712 11:37:00,561.44,561.52,561.41,561.47,217 20240712 11:38:00,561.47,561.49,561.39,561.47,253 20240712 11:39:00,561.48,561.58,561.48,561.58,197 20240712 11:40:00,561.58,561.64,561.52,561.64,488 20240712 11:41:00,561.62,561.68,561.57,561.62,328 20240712 11:42:00,561.61,561.68,561.59,561.68,285 20240712 11:43:00,561.68,561.72,561.66,561.68,596 20240712 11:44:00,561.69,561.76,561.68,561.69,395 20240712 11:45:00,561.69,561.7,561.49,561.62,520 20240712 11:46:00,561.62,561.72,561.58,561.72,525 20240712 11:47:00,561.72,561.73,561.67,561.7,382 20240712 11:48:00,561.7,561.7,561.6,561.65,469 20240712 11:49:00,561.65,561.69,561.63,561.68,352 20240712 11:50:00,561.7,561.7,561.62,561.69,364 20240712 11:51:00,561.7,561.72,561.55,561.59,867 20240712 11:52:00,561.59,561.59,561.53,561.55,249 20240712 11:53:00,561.53,561.65,561.45,561.64,415 20240712 11:54:00,561.65,561.69,561.6,561.6,218 20240712 11:55:00,561.6,561.64,561.53,561.58,308 20240712 11:56:00,561.59,561.63,561.56,561.61,221 20240712 11:57:00,561.62,561.62,561.49,561.51,231 20240712 11:58:00,561.5,561.51,561.32,561.32,246 20240712 11:59:00,561.33,561.34,560.72,560.77,1479 20240712 12:00:00,560.79,560.95,560.48,560.75,1092 20240712 12:01:00,560.74,561.03,560.72,561.0,653 20240712 12:02:00,561.03,561.06,560.85,560.85,339 20240712 12:03:00,560.85,560.98,560.8,560.95,446 20240712 12:04:00,560.97,561.0,560.88,560.93,283 20240712 12:05:00,560.91,560.93,560.72,560.81,351 20240712 12:06:00,560.78,560.79,560.59,560.62,610 20240712 12:07:00,560.62,560.62,560.35,560.54,1337 20240712 12:08:00,560.53,560.59,560.4,560.4,593 20240712 12:09:00,560.39,560.43,560.15,560.26,709 20240712 12:10:00,560.27,560.45,560.21,560.28,761 20240712 12:11:00,560.29,560.29,560.13,560.19,543 20240712 12:12:00,560.21,560.4,560.18,560.38,733 20240712 12:13:00,560.39,560.43,560.31,560.36,1143 20240712 12:14:00,560.35,560.35,560.22,560.25,900 20240712 12:15:00,560.24,560.37,560.22,560.35,225 20240712 12:16:00,560.34,560.54,560.34,560.37,485 20240712 12:17:00,560.36,560.59,560.36,560.59,884 20240712 12:18:00,560.59,560.73,560.58,560.69,755 20240712 12:19:00,560.69,560.72,560.57,560.6,1073 20240712 12:20:00,560.6,560.73,560.58,560.73,329 20240712 12:21:00,560.74,560.74,560.65,560.67,360 20240712 12:22:00,560.64,560.78,560.63,560.75,125 20240712 12:23:00,560.76,560.79,560.67,560.7,157 20240712 12:24:00,560.69,560.85,560.69,560.8,157 20240712 12:25:00,560.79,560.86,560.69,560.7,268 20240712 12:26:00,560.73,560.76,560.6,560.6,280 20240712 12:27:00,560.61,560.67,560.5,560.67,278 20240712 12:28:00,560.64,560.68,560.51,560.62,222 20240712 12:29:00,560.65,560.7,560.61,560.64,97 20240712 12:30:00,560.63,560.77,560.63,560.74,266 20240712 12:31:00,560.73,560.76,560.61,560.61,202 20240712 12:32:00,560.63,560.63,560.57,560.59,190 20240712 12:33:00,560.59,560.59,560.44,560.48,619 20240712 12:34:00,560.49,560.66,560.47,560.58,679 20240712 12:35:00,560.59,560.85,560.59,560.83,431 20240712 12:36:00,560.84,560.97,560.8,560.94,3852 20240712 12:37:00,560.92,561.0,560.75,560.8,507 20240712 12:38:00,560.79,560.91,560.76,560.91,596 20240712 12:39:00,560.91,560.95,560.87,560.88,543 20240712 12:40:00,560.88,560.88,560.76,560.79,344 20240712 12:41:00,560.79,560.9,560.78,560.86,253 20240712 12:42:00,560.87,560.91,560.78,560.91,222 20240712 12:43:00,560.91,560.94,560.89,560.93,247 20240712 12:44:00,560.92,560.99,560.82,560.83,175 20240712 12:45:00,560.82,560.91,560.76,560.9,419 20240712 12:46:00,560.91,560.98,560.89,560.89,271 20240712 12:47:00,560.9,560.93,560.83,560.89,233 20240712 12:48:00,560.88,560.88,560.75,560.78,218 20240712 12:49:00,560.78,560.82,560.76,560.79,256 20240712 12:50:00,560.78,560.88,560.77,560.86,299 20240712 12:51:00,560.85,560.99,560.84,560.97,183 20240712 12:52:00,561.0,561.06,560.97,561.06,500 20240712 12:53:00,561.05,561.23,561.0,561.21,367 20240712 12:54:00,561.21,561.34,561.21,561.33,314 20240712 12:55:00,561.32,561.41,561.3,561.41,444 20240712 12:56:00,561.42,561.49,561.35,561.47,953 20240712 12:57:00,561.48,561.57,561.47,561.56,1562 20240712 12:58:00,561.56,561.63,561.55,561.63,553 20240712 12:59:00,561.61,561.66,561.57,561.64,376 20240712 13:00:00,561.64,561.65,561.52,561.58,557 20240712 13:01:00,561.59,561.65,561.53,561.64,369 20240712 13:02:00,561.65,561.66,561.56,561.56,212 20240712 13:03:00,561.55,561.66,561.52,561.65,738 20240712 13:04:00,561.66,561.66,561.57,561.59,119 20240712 13:05:00,561.61,561.63,561.56,561.62,126 20240712 13:06:00,561.63,561.69,561.57,561.59,369 20240712 13:07:00,561.61,561.69,561.51,561.56,539 20240712 13:08:00,561.57,561.68,561.53,561.66,96 20240712 13:09:00,561.68,561.69,561.62,561.66,161 20240712 13:10:00,561.66,561.87,561.63,561.85,1574 20240712 13:11:00,561.84,562.06,561.84,562.02,1972 20240712 13:12:00,562.02,562.08,561.99,562.04,496 20240712 13:13:00,562.03,562.03,561.9,562.0,734 20240712 13:14:00,562.0,562.01,561.86,561.95,297 20240712 13:15:00,561.94,562.03,561.94,562.02,208 20240712 13:16:00,562.02,562.03,561.85,561.85,310 20240712 13:17:00,561.87,561.97,561.86,561.9,156 20240712 13:18:00,561.9,561.94,561.83,561.94,336 20240712 13:19:00,561.94,562.03,561.91,562.0,716 20240712 13:20:00,562.01,562.03,561.94,561.94,430 20240712 13:21:00,561.96,562.12,561.96,562.11,400 20240712 13:22:00,562.11,562.16,562.08,562.16,242 20240712 13:23:00,562.15,562.27,562.14,562.25,494 20240712 13:24:00,562.24,562.32,562.18,562.26,748 20240712 13:25:00,562.27,562.3,562.17,562.17,361 20240712 13:26:00,562.17,562.22,562.13,562.21,235 20240712 13:27:00,562.19,562.22,562.17,562.2,374 20240712 13:28:00,562.21,562.4,562.2,562.4,1337 20240712 13:29:00,562.4,562.43,562.36,562.43,1920 20240712 13:30:00,562.43,562.43,562.26,562.34,523 20240712 13:31:00,562.34,562.4,562.23,562.36,579 20240712 13:32:00,562.36,562.69,562.36,562.6,1530 20240712 13:33:00,562.58,562.71,562.58,562.71,1275 20240712 13:34:00,562.73,562.73,562.66,562.73,460 20240712 13:35:00,562.74,562.86,562.66,562.85,1566 20240712 13:36:00,562.85,562.86,562.79,562.83,564 20240712 13:37:00,562.83,562.87,562.81,562.83,593 20240712 13:38:00,562.83,562.89,562.8,562.82,334 20240712 13:39:00,562.83,562.89,562.78,562.85,585 20240712 13:40:00,562.86,562.87,562.69,562.76,673 20240712 13:41:00,562.77,563.02,562.76,562.99,663 20240712 13:42:00,562.99,563.03,562.92,563.03,1006 20240712 13:43:00,563.05,563.24,563.04,563.2,600 20240712 13:44:00,563.2,563.26,563.15,563.22,681 20240712 13:45:00,563.22,563.25,563.14,563.19,307 20240712 13:46:00,563.19,563.43,563.18,563.42,625 20240712 13:47:00,563.41,563.5,563.32,563.49,1047 20240712 13:48:00,563.49,563.6,563.48,563.53,728 20240712 13:49:00,563.54,563.65,563.47,563.61,550 20240712 13:50:00,563.6,563.63,563.4,563.59,778 20240712 13:51:00,563.59,563.67,563.5,563.5,565 20240712 13:52:00,563.49,563.59,563.47,563.57,559 20240712 13:53:00,563.58,563.63,563.49,563.56,391 20240712 13:54:00,563.55,563.6,563.5,563.57,219 20240712 13:55:00,563.56,563.65,563.52,563.61,431 20240712 13:56:00,563.62,563.67,563.56,563.62,777 20240712 13:57:00,563.63,563.64,563.28,563.3,841 20240712 13:58:00,563.3,563.32,563.05,563.12,1564 20240712 13:59:00,563.13,563.15,562.94,563.05,1318 20240712 14:00:00,563.03,563.05,562.68,563.05,1889 20240712 14:01:00,563.05,563.19,563.01,563.1,689 20240712 14:02:00,563.1,563.17,563.01,563.12,350 20240712 14:03:00,563.12,563.17,563.04,563.17,304 20240712 14:04:00,563.17,563.29,563.13,563.29,634 20240712 14:05:00,563.29,563.33,563.18,563.25,343 20240712 14:06:00,563.26,563.31,563.25,563.27,479 20240712 14:07:00,563.28,563.3,563.01,563.04,976 20240712 14:08:00,563.03,563.19,563.01,563.12,737 20240712 14:09:00,563.12,563.24,563.09,563.22,1079 20240712 14:10:00,563.22,563.41,563.22,563.35,957 20240712 14:11:00,563.35,563.38,563.25,563.3,558 20240712 14:12:00,563.31,563.33,563.19,563.25,239 20240712 14:13:00,563.25,563.27,563.17,563.18,478 20240712 14:14:00,563.17,563.23,563.14,563.2,328 20240712 14:15:00,563.21,563.29,563.13,563.14,480 20240712 14:16:00,563.14,563.3,563.1,563.3,311 20240712 14:17:00,563.29,563.29,563.22,563.27,222 20240712 14:18:00,563.28,563.33,563.26,563.26,246 20240712 14:19:00,563.26,563.27,563.16,563.17,325 20240712 14:20:00,563.16,563.18,563.0,563.0,672 20240712 14:21:00,563.0,563.05,562.88,562.95,1662 20240712 14:22:00,562.96,562.96,562.64,562.82,1396 20240712 14:23:00,562.83,562.92,562.83,562.87,598 20240712 14:24:00,562.87,562.88,562.78,562.82,318 20240712 14:25:00,562.8,562.81,562.64,562.65,402 20240712 14:26:00,562.66,562.74,562.6,562.68,439 20240712 14:27:00,562.68,562.9,562.68,562.9,402 20240712 14:28:00,562.91,562.91,562.8,562.82,522 20240712 14:29:00,562.82,563.01,562.82,563.0,520 20240712 14:30:00,563.0,563.03,562.87,562.92,504 20240712 14:31:00,562.91,562.91,562.81,562.89,314 20240712 14:32:00,562.9,562.9,562.82,562.84,269 20240712 14:33:00,562.85,562.89,562.77,562.84,327 20240712 14:34:00,562.81,562.87,562.79,562.85,200 20240712 14:35:00,562.87,562.93,562.83,562.86,273 20240712 14:36:00,562.86,562.87,562.76,562.82,283 20240712 14:37:00,562.83,562.91,562.83,562.89,191 20240712 14:38:00,562.91,562.93,562.86,562.89,308 20240712 14:39:00,562.9,563.04,562.89,563.03,584 20240712 14:40:00,563.04,563.13,563.03,563.1,533 20240712 14:41:00,563.11,563.13,563.0,563.11,699 20240712 14:42:00,563.11,563.14,563.0,563.06,285 20240712 14:43:00,563.05,563.07,562.9,562.95,409 20240712 14:44:00,562.97,563.07,562.96,563.05,425 20240712 14:45:00,563.04,563.16,563.02,563.14,670 20240712 14:46:00,563.14,563.2,563.11,563.14,579 20240712 14:47:00,563.14,563.16,563.03,563.06,318 20240712 14:48:00,563.06,563.13,563.0,563.11,455 20240712 14:49:00,563.11,563.12,563.07,563.12,216 20240712 14:50:00,563.11,563.11,563.03,563.03,228 20240712 14:51:00,563.04,563.05,562.87,562.88,754 20240712 14:52:00,562.87,563.01,562.83,563.0,344 20240712 14:53:00,562.98,563.04,562.95,562.98,395 20240712 14:54:00,562.98,562.98,562.84,562.85,867 20240712 14:55:00,562.85,563.02,562.82,563.02,857 20240712 14:56:00,563.01,563.15,563.01,563.1,517 20240712 14:57:00,563.11,563.21,563.11,563.2,694 20240712 14:58:00,563.21,563.28,563.14,563.21,911 20240712 14:59:00,563.21,563.29,563.2,563.24,537 20240712 15:00:00,563.24,563.27,563.15,563.21,1022 20240712 15:01:00,563.22,563.29,563.2,563.28,675 20240712 15:02:00,563.28,563.3,563.15,563.29,698 20240712 15:03:00,563.27,563.27,563.1,563.12,519 20240712 15:04:00,563.12,563.12,563.03,563.04,341 20240712 15:05:00,563.03,563.2,563.02,563.19,402 20240712 15:06:00,563.21,563.23,563.13,563.16,264 20240712 15:07:00,563.17,563.25,563.13,563.13,410 20240712 15:08:00,563.13,563.17,563.0,563.04,676 20240712 15:09:00,563.05,563.09,563.02,563.04,494 20240712 15:10:00,563.04,563.07,563.01,563.03,745 20240712 15:11:00,563.04,563.07,562.94,562.95,580 20240712 15:12:00,562.94,562.95,562.63,562.75,1402 20240712 15:13:00,562.74,562.84,562.73,562.82,872 20240712 15:14:00,562.83,562.92,562.8,562.83,454 20240712 15:15:00,562.83,562.83,562.73,562.83,563 20240712 15:16:00,562.82,562.88,562.71,562.72,606 20240712 15:17:00,562.73,562.78,562.66,562.77,1068 20240712 15:18:00,562.77,562.84,562.74,562.81,591 20240712 15:19:00,562.81,562.84,562.74,562.8,387 20240712 15:20:00,562.79,562.85,562.66,562.68,717 20240712 15:21:00,562.69,562.7,562.61,562.67,520 20240712 15:22:00,562.67,562.73,562.65,562.68,359 20240712 15:23:00,562.67,562.73,562.56,562.72,549 20240712 15:24:00,562.73,562.74,562.68,562.68,691 20240712 15:25:00,562.68,562.85,562.66,562.84,612 20240712 15:26:00,562.84,562.88,562.77,562.79,544 20240712 15:27:00,562.8,562.86,562.79,562.82,445 20240712 15:28:00,562.82,562.87,562.76,562.77,433 20240712 15:29:00,562.77,562.85,562.76,562.82,535 20240712 15:30:00,562.82,562.82,562.38,562.4,1079 20240712 15:31:00,562.4,562.42,561.54,562.08,3279 20240712 15:32:00,562.08,562.18,561.82,561.9,1672 20240712 15:33:00,561.91,562.15,561.86,562.09,1936 20240712 15:34:00,562.07,562.38,562.05,562.28,1764 20240712 15:35:00,562.26,562.27,561.97,562.04,733 20240712 15:36:00,562.06,562.06,561.8,561.86,843 20240712 15:37:00,561.87,561.87,561.25,561.31,1397 20240712 15:38:00,561.34,561.59,561.12,561.49,1776 20240712 15:39:00,561.49,561.55,561.27,561.36,1194 20240712 15:40:00,561.35,561.4,560.96,561.1,1580 20240712 15:41:00,561.1,561.14,560.8,560.98,1710 20240712 15:42:00,560.98,561.0,560.82,560.97,1005 20240712 15:43:00,560.97,560.97,560.29,560.39,2173 20240712 15:44:00,560.37,560.54,560.26,560.46,1870 20240712 15:45:00,560.49,560.84,560.49,560.65,1695 20240712 15:46:00,560.66,560.86,560.54,560.61,2419 20240712 15:47:00,560.59,560.71,560.28,560.29,1796 20240712 15:48:00,560.27,560.46,560.12,560.32,1424 20240712 15:49:00,560.26,560.3,560.0,560.15,2031 20240712 15:50:00,560.13,560.14,559.2,559.25,5594 20240712 15:51:00,559.21,559.84,559.1,559.56,6480 20240712 15:52:00,559.56,559.7,559.42,559.5,4894 20240712 15:53:00,559.5,559.69,559.38,559.67,4581 20240712 15:54:00,559.66,560.37,559.65,560.34,4518 20240712 15:55:00,560.33,560.34,559.85,559.95,5366 20240712 15:56:00,559.95,559.96,559.64,559.66,5070 20240712 15:57:00,559.65,559.69,559.49,559.49,4912 20240712 15:58:00,559.48,559.52,559.23,559.32,5354 20240712 15:59:00,559.32,559.99,558.95,559.9,25992 20240712 16:00:00,559.91,560.34,559.25,559.95,18212 20240712 16:01:00,559.93,559.97,559.61,559.61,669 20240712 16:02:00,559.56,559.78,559.53,559.72,512 20240712 16:03:00,559.75,559.99,559.58,559.72,645 20240712 16:04:00,559.71,559.75,559.68,559.73,337 20240712 16:05:00,559.72,559.9,559.7,559.83,560 20240712 16:06:00,559.82,559.85,559.79,559.82,556 20240712 16:07:00,559.82,559.85,559.74,559.76,1149 20240712 16:08:00,559.74,559.87,559.63,559.86,1892 20240712 16:09:00,559.85,559.85,559.75,559.78,172 20240712 16:10:00,559.75,559.77,559.73,559.77,101 20240712 16:11:00,559.77,559.78,559.7,559.7,348 20240712 16:12:00,559.72,559.75,559.7,559.75,270 20240712 16:13:00,559.74,559.79,559.74,559.78,167 20240712 16:14:00,559.77,559.84,559.76,559.81,108 20240712 16:15:00,559.82,559.83,559.77,559.78,126 20240712 16:16:00,559.79,559.79,559.7,559.7,251 20240712 16:17:00,559.71,559.77,559.7,559.71,383 20240712 16:18:00,559.74,559.75,559.71,559.75,191 20240712 16:19:00,559.74,559.75,559.7,559.73,105 20240712 16:20:00,559.74,559.74,559.7,559.72,236 20240712 16:21:00,559.74,559.75,559.72,559.74,96 20240712 16:22:00,559.74,559.74,559.7,559.7,241 20240712 16:23:00,559.71,559.75,559.68,559.68,307 20240712 16:24:00,559.67,559.67,559.6,559.6,449 20240712 16:25:00,559.59,559.63,559.59,559.6,173 20240712 16:26:00,559.6,559.6,559.59,559.59,12 20240712 16:27:00,559.6,559.65,559.6,559.65,5 20240712 16:28:00,559.67,559.67,559.6,559.6,261 20240712 16:29:00,559.6,559.6,559.58,559.6,78 20240712 16:30:00,559.64,559.64,559.64,559.64,11 20240712 16:31:00,559.61,559.61,559.61,559.61,1 20240712 16:32:00,559.6,559.6,559.6,559.6,1 20240712 16:33:00,559.6,559.6,559.59,559.6,34 20240712 16:34:00,559.6,559.6,559.6,559.6,0 20240712 16:35:00,559.64,559.64,559.63,559.64,38 20240712 16:36:00,559.66,559.66,559.63,559.64,94 20240712 16:37:00,559.65,559.65,559.63,559.64,63 20240712 16:38:00,559.65,559.65,559.6,559.65,72 20240712 16:39:00,559.65,559.65,559.65,559.65,30 20240712 16:40:00,559.64,559.68,559.63,559.68,92 20240712 16:41:00,559.66,559.67,559.65,559.67,6 20240712 16:42:00,559.68,559.68,559.68,559.68,65 20240712 16:43:00,559.68,559.7,559.68,559.7,54 20240712 16:44:00,559.7,559.7,559.69,559.69,10 20240712 16:45:00,559.7,559.75,559.7,559.74,70 20240712 16:46:00,559.74,559.74,559.74,559.74,1 20240712 16:47:00,559.74,559.74,559.74,559.74,0 20240712 16:48:00,559.71,559.71,559.71,559.71,2 20240712 16:49:00,559.68,559.71,559.67,559.67,13 20240712 16:50:00,559.68,559.7,559.68,559.7,3 20240712 16:51:00,559.7,559.7,559.7,559.7,0 20240712 16:52:00,559.72,559.72,559.69,559.7,47 20240712 16:53:00,559.99,559.99,559.7,559.71,177 20240712 16:54:00,559.7,559.72,559.7,559.7,60 20240712 16:55:00,559.71,559.71,559.66,559.66,35 20240712 16:56:00,559.69,559.72,559.69,559.72,43 20240712 16:57:00,559.72,559.73,559.67,559.67,62 20240712 16:58:00,559.73,559.73,559.73,559.73,5 20240712 16:59:00,559.73,559.73,559.73,559.73,0 20240712 17:00:00,559.73,559.73,559.73,559.73,0 20240712 17:01:00,559.73,559.73,559.73,559.73,0 20240712 17:02:00,559.73,559.73,559.73,559.73,0 20240712 17:03:00,559.73,559.73,559.73,559.73,0 20240712 17:04:00,559.73,559.73,559.73,559.73,0 20240712 17:05:00,559.75,559.75,559.75,559.75,2 20240712 17:06:00,559.66,559.66,559.58,559.58,19 20240712 17:07:00,559.58,559.58,559.55,559.58,77 20240712 17:08:00,559.6,559.6,559.6,559.6,1 20240712 17:09:00,559.59,559.59,559.55,559.55,12 20240712 17:10:00,559.58,559.58,559.58,559.58,10 20240712 17:11:00,559.55,559.55,559.45,559.46,157 20240712 17:12:00,559.5,559.5,559.5,559.5,3 20240712 17:13:00,559.5,559.5,559.5,559.5,0 20240712 17:14:00,559.51,559.53,559.48,559.48,37 20240712 17:15:00,559.48,559.48,559.45,559.45,46 20240712 17:16:00,559.48,559.55,559.48,559.55,9 20240712 17:17:00,559.46,559.46,559.45,559.45,47 20240712 17:18:00,559.45,559.45,559.45,559.45,0 20240712 17:19:00,559.45,559.45,559.4,559.4,76 20240712 17:20:00,559.45,559.45,559.45,559.45,1 20240712 17:21:00,559.45,559.45,559.45,559.45,0 20240712 17:22:00,559.5,559.5,559.49,559.49,6 20240712 17:23:00,559.49,559.5,559.49,559.5,3 20240712 17:24:00,559.49,559.55,559.45,559.46,18 20240712 17:25:00,559.46,559.46,559.46,559.46,33 20240712 17:26:00,559.59,559.59,559.48,559.48,53 20240712 17:27:00,559.48,559.48,559.48,559.48,0 20240712 17:28:00,559.62,559.62,559.48,559.5,364 20240712 17:29:00,559.48,559.48,559.45,559.45,123 20240712 17:30:00,559.45,559.45,559.45,559.45,6 20240712 17:31:00,559.44,559.46,559.43,559.43,21 20240712 17:32:00,559.43,559.43,559.4,559.4,23 20240712 17:33:00,559.43,559.43,559.43,559.43,4 20240712 17:34:00,559.43,559.43,559.43,559.43,0 20240712 17:35:00,559.45,559.62,559.45,559.62,221 20240712 17:36:00,559.62,559.62,559.62,559.62,0 20240712 17:37:00,559.62,559.62,559.62,559.62,0 20240712 17:38:00,559.62,559.62,559.62,559.62,0 20240712 17:39:00,559.54,559.54,559.54,559.54,3 20240712 17:40:00,559.54,559.54,559.54,559.54,0 20240712 17:41:00,559.46,559.46,559.45,559.45,10 20240712 17:42:00,559.45,559.45,559.45,559.45,18 20240712 17:43:00,559.43,559.43,559.4,559.41,54 20240712 17:44:00,559.41,559.41,559.41,559.41,0 20240712 17:45:00,559.45,559.45,559.44,559.44,17 20240712 17:46:00,559.44,559.44,559.44,559.44,32 20240712 17:47:00,559.44,559.44,559.44,559.44,13 20240712 17:48:00,559.44,559.44,559.44,559.44,7 20240712 17:49:00,559.44,559.44,559.44,559.44,0 20240712 17:50:00,559.44,559.44,559.44,559.44,3 20240712 17:51:00,559.43,559.43,559.43,559.43,1 20240712 17:52:00,559.43,559.43,559.43,559.43,9 20240712 17:53:00,559.43,559.43,559.43,559.43,2 20240712 17:54:00,559.43,559.43,559.43,559.43,7 20240712 17:55:00,559.43,559.44,559.43,559.43,50 20240712 17:56:00,559.45,559.45,559.45,559.45,9 20240712 17:57:00,559.45,559.45,559.45,559.45,24 20240712 17:58:00,559.46,559.46,559.46,559.46,1 20240712 17:59:00,559.53,559.53,559.53,559.53,1 20240712 18:00:00,559.53,559.53,559.53,559.53,0 20240712 18:01:00,559.53,559.53,559.53,559.53,0 20240712 18:02:00,559.53,559.53,559.53,559.53,0 20240712 18:03:00,559.53,559.53,559.53,559.53,0 20240712 18:04:00,559.53,559.53,559.53,559.53,0 20240712 18:05:00,559.53,559.53,559.53,559.53,0 20240712 18:06:00,559.56,559.6,559.56,559.6,24 20240712 18:07:00,559.59,559.75,559.59,559.75,94 20240712 18:08:00,559.67,559.67,559.67,559.67,4 20240712 18:09:00,559.58,559.72,559.57,559.72,4 20240712 18:10:00,559.72,559.72,559.72,559.72,0 20240712 18:11:00,559.57,559.57,559.57,559.57,6 20240712 18:12:00,559.55,559.55,559.55,559.55,42 20240712 18:13:00,559.55,559.74,559.55,559.69,12 20240712 18:14:00,559.69,559.69,559.69,559.69,0 20240712 18:15:00,559.69,559.69,559.69,559.69,0 20240712 18:16:00,559.69,559.69,559.69,559.69,0 20240712 18:17:00,559.57,559.57,559.55,559.55,13 20240712 18:18:00,559.55,559.55,559.54,559.55,9 20240712 18:19:00,559.55,559.55,559.55,559.55,5 20240712 18:20:00,559.51,559.55,559.5,559.55,6 20240712 18:21:00,559.55,559.55,559.55,559.55,0 20240712 18:22:00,559.55,559.55,559.55,559.55,0 20240712 18:23:00,559.55,559.55,559.55,559.55,0 20240712 18:24:00,559.55,559.55,559.55,559.55,0 20240712 18:25:00,559.55,559.55,559.55,559.55,7 20240712 18:26:00,559.55,559.55,559.55,559.55,4 20240712 18:27:00,559.55,559.55,559.55,559.55,0 20240712 18:28:00,559.67,559.75,559.61,559.75,112 20240712 18:29:00,559.75,559.75,559.75,559.75,0 20240712 18:30:00,559.7,559.7,559.7,559.7,1 20240712 18:31:00,559.7,559.7,559.7,559.7,0 20240712 18:32:00,559.7,559.7,559.7,559.7,0 20240712 18:33:00,559.7,559.7,559.7,559.7,0 20240712 18:34:00,559.7,559.7,559.7,559.7,0 20240712 18:35:00,559.7,559.7,559.7,559.7,0 20240712 18:36:00,559.7,559.7,559.7,559.7,0 20240712 18:37:00,559.7,559.7,559.7,559.7,0 20240712 18:38:00,559.7,559.7,559.7,559.7,1 20240712 18:39:00,559.69,559.7,559.69,559.7,8 20240712 18:40:00,559.7,559.7,559.7,559.7,0 20240712 18:41:00,559.7,559.7,559.7,559.7,0 20240712 18:42:00,559.7,559.7,559.7,559.7,0 20240712 18:43:00,559.7,559.7,559.7,559.7,5 20240712 18:44:00,559.71,559.71,559.71,559.71,1 20240712 18:45:00,559.71,559.71,559.71,559.71,0 20240712 18:46:00,559.71,559.71,559.71,559.71,0 20240712 18:47:00,559.71,559.71,559.71,559.71,0 20240712 18:48:00,559.71,559.71,559.71,559.71,0 20240712 18:49:00,559.71,559.71,559.71,559.71,0 20240712 18:50:00,559.6,559.6,559.6,559.6,1 20240712 18:51:00,559.6,559.6,559.6,559.6,0 20240712 18:52:00,559.6,559.6,559.6,559.6,0 20240712 18:53:00,559.73,559.73,559.73,559.73,1 20240712 18:54:00,559.73,559.73,559.73,559.73,0 20240712 18:55:00,559.73,559.73,559.73,559.73,0 20240712 18:56:00,559.73,559.73,559.73,559.73,0 20240712 18:57:00,559.73,559.73,559.73,559.73,0 20240712 18:58:00,559.73,559.73,559.72,559.73,5 20240712 18:59:00,559.71,559.71,559.71,559.71,5 20240712 19:00:00,559.71,559.71,559.71,559.71,0 20240712 19:01:00,559.71,559.71,559.71,559.71,0 20240712 19:02:00,559.71,559.71,559.71,559.71,0 20240712 19:03:00,559.71,559.71,559.71,559.71,0 20240712 19:04:00,559.67,559.67,559.67,559.67,1 20240712 19:05:00,559.67,559.67,559.67,559.67,0 20240712 19:06:00,559.67,559.67,559.67,559.67,0 20240712 19:07:00,559.67,559.67,559.67,559.67,0 20240712 19:08:00,559.67,559.67,559.67,559.67,0 20240712 19:09:00,559.67,559.67,559.67,559.67,0 20240712 19:10:00,559.67,559.67,559.67,559.67,0 20240712 19:11:00,559.67,559.67,559.67,559.67,0 20240712 19:12:00,559.67,559.67,559.67,559.67,0 20240712 19:13:00,559.67,559.67,559.67,559.67,0 20240712 19:14:00,559.67,559.67,559.67,559.67,0 20240712 19:15:00,559.67,559.67,559.67,559.67,0 20240712 19:16:00,559.71,559.71,559.7,559.7,2 20240712 19:17:00,559.7,559.7,559.7,559.7,0 20240712 19:18:00,559.7,559.7,559.7,559.7,0 20240712 19:19:00,559.72,559.72,559.7,559.7,2 20240712 19:20:00,559.7,559.7,559.7,559.7,0 20240712 19:21:00,559.7,559.7,559.7,559.7,0 20240712 19:22:00,559.7,559.7,559.7,559.7,0 20240712 19:23:00,559.7,559.7,559.7,559.7,0 20240712 19:24:00,559.7,559.7,559.7,559.7,0 20240712 19:25:00,559.7,559.7,559.7,559.7,0 20240712 19:26:00,559.7,559.7,559.7,559.7,0 20240712 19:27:00,559.69,559.69,559.69,559.69,1 20240712 19:28:00,559.7,559.7,559.69,559.7,1 20240712 19:29:00,559.7,559.7,559.7,559.7,0 20240712 19:30:00,559.7,559.7,559.7,559.7,1 20240712 19:31:00,559.7,559.7,559.7,559.7,0 20240712 19:32:00,559.67,559.67,559.67,559.67,2 20240712 19:33:00,559.67,559.67,559.67,559.67,0 20240712 19:34:00,559.67,559.67,559.67,559.67,0 20240712 19:35:00,559.67,559.67,559.67,559.67,0 20240712 19:36:00,559.67,559.67,559.67,559.67,1 20240712 19:37:00,559.67,559.67,559.67,559.67,0 20240712 19:38:00,559.67,559.67,559.67,559.67,0 20240712 19:39:00,559.67,559.67,559.67,559.67,0 20240712 19:40:00,559.67,559.67,559.67,559.67,0 20240712 19:41:00,559.67,559.67,559.67,559.67,0 20240712 19:42:00,559.7,559.73,559.7,559.73,2 20240712 19:43:00,559.74,559.74,559.74,559.74,1 20240712 19:44:00,559.75,559.75,559.75,559.75,1 20240712 19:45:00,559.75,559.75,559.75,559.75,1 20240712 19:46:00,559.71,559.73,559.71,559.73,84 20240712 19:47:00,559.7,559.7,559.7,559.7,5 20240712 19:48:00,559.7,559.7,559.67,559.7,33 20240712 19:49:00,559.7,559.7,559.67,559.67,8 20240712 19:50:00,559.67,559.67,559.67,559.67,0 20240712 19:51:00,559.7,559.7,559.7,559.7,5 20240712 19:52:00,559.7,559.7,559.7,559.7,26 20240712 19:53:00,559.75,559.75,559.74,559.74,5 20240712 19:54:00,559.75,559.75,559.75,559.75,6 20240712 19:55:00,559.75,559.75,559.75,559.75,8 20240712 19:56:00,559.79,559.8,559.79,559.8,8 20240712 19:57:00,559.81,559.81,559.81,559.81,9 20240712 19:58:00,559.85,559.85,559.77,559.77,2 20240712 19:59:00,559.77,559.77,559.77,559.77,2 20240712 04:00:00,557.09,557.16,557.09,557.11,5 20240712 04:01:00,557.13,557.13,557.11,557.11,3 20240712 04:02:00,557.11,557.11,557.11,557.11,0 20240712 04:03:00,557.11,557.11,557.11,557.11,0 20240712 04:04:00,557.25,557.25,557.25,557.25,22 20240712 04:05:00,557.25,557.25,557.25,557.25,0 20240712 04:06:00,557.19,557.19,557.19,557.19,1 20240712 04:07:00,557.19,557.19,557.19,557.19,0 20240712 04:08:00,557.19,557.19,557.19,557.19,1 20240712 04:09:00,557.2,557.2,557.2,557.2,3 20240712 04:10:00,557.2,557.2,557.2,557.2,0 20240712 04:11:00,557.2,557.2,557.2,557.2,0 20240712 04:12:00,557.19,557.19,557.09,557.09,4 20240712 04:13:00,557.09,557.09,557.09,557.09,0 20240712 04:14:00,557.12,557.12,557.12,557.12,1 20240712 04:15:00,557.16,557.16,557.16,557.16,1 20240712 04:16:00,557.23,557.24,557.23,557.24,5 20240712 04:17:00,557.28,557.28,557.28,557.28,4 20240712 04:18:00,557.28,557.28,557.28,557.28,0 20240712 04:19:00,557.28,557.28,557.28,557.28,0 20240712 04:20:00,557.24,557.24,557.24,557.24,3 20240712 04:21:00,557.24,557.24,557.24,557.24,0 20240712 04:22:00,557.37,557.37,557.35,557.35,3 20240712 04:23:00,557.48,557.48,557.48,557.48,4 20240712 04:24:00,557.48,557.48,557.48,557.48,0 20240712 04:25:00,557.48,557.48,557.48,557.48,0 20240712 04:26:00,557.49,557.49,557.45,557.45,14 20240712 04:27:00,557.4,557.4,557.4,557.4,1 20240712 04:28:00,557.45,557.45,557.45,557.45,1 20240712 04:29:00,557.45,557.45,557.45,557.45,0 20240712 04:30:00,557.45,557.45,557.45,557.45,0 20240712 04:31:00,557.41,557.42,557.4,557.41,15 20240712 04:32:00,557.41,557.41,557.41,557.41,0 20240712 04:33:00,557.41,557.41,557.41,557.41,0 20240712 04:34:00,557.41,557.41,557.41,557.41,0 20240712 04:35:00,557.45,557.45,557.45,557.45,1 20240712 04:36:00,557.45,557.45,557.45,557.45,0 20240712 04:37:00,557.45,557.45,557.45,557.45,0 20240712 04:38:00,557.46,557.46,557.46,557.46,1 20240712 04:39:00,557.51,557.51,557.51,557.51,3 20240712 04:40:00,557.52,557.52,557.52,557.52,1 20240712 04:41:00,557.52,557.52,557.52,557.52,0 20240712 04:42:00,557.52,557.52,557.52,557.52,0 20240712 04:43:00,557.46,557.46,557.46,557.46,1 20240712 04:44:00,557.46,557.46,557.46,557.46,0 20240712 04:45:00,557.55,557.55,557.47,557.47,76 20240712 04:46:00,557.47,557.47,557.47,557.47,0 20240712 04:47:00,557.47,557.47,557.47,557.47,0 20240712 04:48:00,557.45,557.45,557.45,557.45,1 20240712 04:49:00,557.45,557.45,557.45,557.45,0 20240712 04:50:00,557.55,557.55,557.55,557.55,1 20240712 04:51:00,557.55,557.55,557.55,557.55,0 20240712 04:52:00,557.55,557.55,557.55,557.55,0 20240712 04:53:00,557.55,557.55,557.55,557.55,0 20240712 04:54:00,557.55,557.55,557.55,557.55,0 20240712 04:55:00,557.55,557.55,557.55,557.55,0 20240712 04:56:00,557.55,557.55,557.55,557.55,0 20240712 04:57:00,557.55,557.55,557.55,557.55,1 20240712 04:58:00,557.55,557.55,557.55,557.55,0 20240712 04:59:00,557.55,557.55,557.55,557.55,0 20240712 05:00:00,557.55,557.55,557.55,557.55,1 20240712 05:01:00,557.55,557.55,557.55,557.55,0 20240712 05:02:00,557.55,557.55,557.55,557.55,0 20240712 05:03:00,557.48,557.48,557.48,557.48,1 20240712 05:04:00,557.48,557.48,557.48,557.48,0 20240712 05:05:00,557.48,557.48,557.48,557.48,0 20240712 05:06:00,557.48,557.48,557.48,557.48,0 20240712 05:07:00,557.48,557.48,557.48,557.48,0 20240712 05:08:00,557.48,557.48,557.48,557.48,0 20240712 05:09:00,557.54,557.54,557.54,557.54,17 20240712 05:10:00,557.54,557.54,557.54,557.54,0 20240712 05:11:00,557.54,557.54,557.54,557.54,0 20240712 05:12:00,557.65,557.65,557.65,557.65,1 20240712 05:13:00,557.65,557.65,557.65,557.65,1 20240712 05:14:00,557.65,557.65,557.65,557.65,0 20240712 05:15:00,557.65,557.65,557.65,557.65,0 20240712 05:16:00,557.57,557.57,557.57,557.57,1 20240712 05:17:00,557.57,557.57,557.57,557.57,0 20240712 05:18:00,557.57,557.57,557.57,557.57,0 20240712 05:19:00,557.57,557.57,557.57,557.57,0 20240712 05:20:00,557.57,557.57,557.57,557.57,0 20240712 05:21:00,557.57,557.57,557.57,557.57,0 20240712 05:22:00,557.5,557.5,557.5,557.5,1 20240712 05:23:00,557.5,557.5,557.5,557.5,0 20240712 05:24:00,557.5,557.5,557.5,557.5,0 20240712 05:25:00,557.5,557.5,557.5,557.5,0 20240712 05:26:00,557.5,557.5,557.5,557.5,0 20240712 05:27:00,557.24,557.24,557.24,557.24,1 20240712 05:28:00,557.24,557.24,557.24,557.24,0 20240712 05:29:00,557.24,557.24,557.24,557.24,0 20240712 05:30:00,557.24,557.24,557.24,557.24,0 20240712 05:31:00,557.25,557.25,557.25,557.25,1 20240712 05:32:00,557.25,557.25,557.25,557.25,4 20240712 05:33:00,557.25,557.25,557.25,557.25,0 20240712 05:34:00,557.25,557.25,557.25,557.25,0 20240712 05:35:00,557.24,557.24,557.24,557.24,1 20240712 05:36:00,557.24,557.24,557.24,557.24,0 20240712 05:37:00,557.24,557.24,557.24,557.24,0 20240712 05:38:00,557.24,557.24,557.24,557.24,0 20240712 05:39:00,557.24,557.24,557.24,557.24,0 20240712 05:40:00,557.24,557.24,557.24,557.24,0 20240712 05:41:00,557.39,557.4,557.38,557.4,6 20240712 05:42:00,557.4,557.4,557.4,557.4,0 20240712 05:43:00,557.46,557.46,557.46,557.46,2 20240712 05:44:00,557.46,557.46,557.46,557.46,0 20240712 05:45:00,557.49,557.49,557.49,557.49,1 20240712 05:46:00,557.49,557.49,557.45,557.45,5 20240712 05:47:00,557.45,557.45,557.45,557.45,0 20240712 05:48:00,557.45,557.45,557.45,557.45,0 20240712 05:49:00,557.45,557.45,557.45,557.45,0 20240712 05:50:00,557.45,557.45,557.45,557.45,0 20240712 05:51:00,557.45,557.45,557.45,557.45,0 20240712 05:52:00,557.45,557.45,557.45,557.45,0 20240712 05:53:00,557.45,557.45,557.45,557.45,0 20240712 05:54:00,557.45,557.45,557.45,557.45,0 20240712 05:55:00,557.45,557.45,557.45,557.45,0 20240712 05:56:00,557.45,557.45,557.45,557.45,0 20240712 05:57:00,557.45,557.45,557.45,557.45,0 20240712 05:58:00,557.52,557.52,557.52,557.52,2 20240712 05:59:00,557.52,557.52,557.52,557.52,0 20240712 06:00:00,557.49,557.49,557.49,557.49,1 20240712 06:01:00,557.49,557.49,557.49,557.49,0 20240712 06:02:00,557.49,557.49,557.49,557.49,0 20240712 06:03:00,557.49,557.49,557.49,557.49,0 20240712 06:04:00,557.5,557.5,557.5,557.5,1 20240712 06:05:00,557.5,557.5,557.5,557.5,0 20240712 06:06:00,557.5,557.5,557.5,557.5,0 20240712 06:07:00,557.49,557.49,557.49,557.49,2 20240712 06:08:00,557.49,557.49,557.49,557.49,0 20240712 06:09:00,557.49,557.49,557.49,557.49,0 20240712 06:10:00,557.49,557.49,557.49,557.49,0 20240712 06:11:00,557.49,557.49,557.49,557.49,0 20240712 06:12:00,557.49,557.49,557.49,557.49,0 20240712 06:13:00,557.49,557.49,557.49,557.49,0 20240712 06:14:00,557.49,557.49,557.49,557.49,0 20240712 06:15:00,557.49,557.49,557.49,557.49,0 20240712 06:16:00,557.61,557.61,557.61,557.61,1 20240712 06:17:00,557.61,557.61,557.61,557.61,0 20240712 06:18:00,557.55,557.55,557.55,557.55,25 20240712 06:19:00,557.5,557.5,557.5,557.5,1 20240712 06:20:00,557.5,557.5,557.5,557.5,0 20240712 06:21:00,557.55,557.55,557.52,557.52,5 20240712 06:22:00,557.52,557.52,557.52,557.52,0 20240712 06:23:00,557.52,557.52,557.52,557.52,0 20240712 06:24:00,557.52,557.52,557.52,557.52,0 20240712 06:25:00,557.48,557.48,557.48,557.48,1 20240712 06:26:00,557.31,557.31,557.3,557.3,20 20240712 06:27:00,557.3,557.3,557.3,557.3,0 20240712 06:28:00,557.3,557.3,557.3,557.3,0 20240712 06:29:00,557.3,557.3,557.3,557.3,0 20240712 06:30:00,557.3,557.3,557.3,557.3,0 20240712 06:31:00,557.3,557.3,557.3,557.3,0 20240712 06:32:00,557.3,557.3,557.3,557.3,0 20240712 06:33:00,557.3,557.3,557.3,557.3,0 20240712 06:34:00,557.3,557.3,557.3,557.3,0 20240712 06:35:00,557.3,557.3,557.3,557.3,0 20240712 06:36:00,557.58,557.58,557.57,557.57,7 20240712 06:37:00,557.57,557.57,557.57,557.57,0 20240712 06:38:00,557.57,557.57,557.57,557.57,0 20240712 06:39:00,557.57,557.57,557.57,557.57,0 20240712 06:40:00,557.57,557.57,557.57,557.57,0 20240712 06:41:00,557.54,557.54,557.54,557.54,2 20240712 06:42:00,557.54,557.54,557.54,557.54,0 20240712 06:43:00,557.46,557.46,557.46,557.46,2 20240712 06:44:00,557.49,557.49,557.49,557.49,5 20240712 06:45:00,557.53,557.53,557.44,557.44,2 20240712 06:46:00,557.4,557.4,557.31,557.32,8 20240712 06:47:00,557.42,557.56,557.3,557.3,11 20240712 06:48:00,557.36,557.36,557.08,557.08,5 20240712 06:49:00,557.08,557.08,557.08,557.08,0 20240712 06:50:00,557.0,557.12,557.0,557.04,9 20240712 06:51:00,557.04,557.04,557.04,557.04,0 20240712 06:52:00,557.04,557.04,557.04,557.04,0 20240712 06:53:00,557.17,557.17,557.17,557.17,2 20240712 06:54:00,557.22,557.22,557.22,557.22,1 20240712 06:55:00,557.2,557.2,557.2,557.2,1 20240712 06:56:00,557.21,557.21,557.21,557.21,2 20240712 06:57:00,557.21,557.21,557.21,557.21,0 20240712 06:58:00,557.21,557.21,557.21,557.21,0 20240712 06:59:00,557.21,557.21,557.21,557.21,0 20240712 07:00:00,557.2,557.28,557.2,557.28,6 20240712 07:01:00,557.25,557.25,557.2,557.2,53 20240712 07:02:00,557.2,557.2,557.2,557.2,0 20240712 07:03:00,557.13,557.16,557.04,557.16,931 20240712 07:04:00,557.05,557.05,557.0,557.0,15 20240712 07:05:00,557.0,557.0,557.0,557.0,0 20240712 07:06:00,556.95,556.95,556.95,556.95,3 20240712 07:07:00,556.95,556.95,556.95,556.95,0 20240712 07:08:00,556.95,556.95,556.95,556.95,0 20240712 07:09:00,556.9,556.9,556.8,556.8,14 20240712 07:10:00,556.92,557.0,556.92,557.0,3 20240712 07:11:00,556.88,556.89,556.88,556.88,3 20240712 07:12:00,556.88,556.88,556.88,556.88,0 20240712 07:13:00,556.88,556.88,556.88,556.88,0 20240712 07:14:00,556.88,556.88,556.88,556.88,0 20240712 07:15:00,556.88,556.88,556.88,556.88,0 20240712 07:16:00,556.96,557.0,556.96,557.0,4 20240712 07:17:00,557.15,557.15,557.15,557.15,3 20240712 07:18:00,557.15,557.15,557.15,557.15,0 20240712 07:19:00,557.15,557.15,557.15,557.15,0 20240712 07:20:00,557.17,557.17,557.13,557.13,12 20240712 07:21:00,557.15,557.2,557.15,557.2,49 20240712 07:22:00,557.2,557.2,557.2,557.2,0 20240712 07:23:00,557.2,557.2,557.2,557.2,0 20240712 07:24:00,557.14,557.14,557.14,557.14,2 20240712 07:25:00,557.14,557.14,557.14,557.14,0 20240712 07:26:00,557.17,557.17,557.17,557.17,9 20240712 07:27:00,557.17,557.17,557.17,557.17,0 20240712 07:28:00,557.14,557.14,557.14,557.14,1 20240712 07:29:00,557.14,557.14,557.14,557.14,0 20240712 07:30:00,557.14,557.14,557.14,557.14,0 20240712 07:31:00,557.15,557.2,557.15,557.2,58 20240712 07:32:00,557.25,557.31,557.25,557.31,355 20240712 07:33:00,557.3,557.31,557.29,557.31,13 20240712 07:34:00,557.26,557.26,557.26,557.26,2 20240712 07:35:00,557.31,557.32,557.31,557.32,40 20240712 07:36:00,557.31,557.32,557.31,557.32,8 20240712 07:37:00,557.32,557.32,557.32,557.32,0 20240712 07:38:00,557.32,557.32,557.32,557.32,0 20240712 07:39:00,557.26,557.27,557.26,557.27,14 20240712 07:40:00,557.25,557.25,557.25,557.25,21 20240712 07:41:00,557.25,557.25,557.25,557.25,0 20240712 07:42:00,557.25,557.28,557.25,557.28,20 20240712 07:43:00,557.1,557.1,557.1,557.1,220 20240712 07:44:00,557.1,557.1,557.1,557.1,1 20240712 07:45:00,557.15,557.15,557.15,557.15,1 20240712 07:46:00,557.15,557.15,557.15,557.15,12 20240712 07:47:00,557.07,557.07,557.07,557.07,2 20240712 07:48:00,557.09,557.19,557.08,557.19,26 20240712 07:49:00,557.19,557.19,557.19,557.19,0 20240712 07:50:00,557.21,557.21,557.21,557.21,1 20240712 07:51:00,557.21,557.21,557.21,557.21,0 20240712 07:52:00,557.1,557.1,557.03,557.03,43 20240712 07:53:00,557.03,557.03,557.03,557.03,0 20240712 07:54:00,557.03,557.03,557.03,557.03,0 20240712 07:55:00,557.25,557.25,557.24,557.24,7 20240712 07:56:00,557.26,557.26,557.23,557.23,13 20240712 07:57:00,557.23,557.25,557.23,557.25,54 20240712 07:58:00,557.3,557.3,557.29,557.3,1 20240712 07:59:00,557.25,557.25,557.24,557.24,7 20240712 08:00:00,557.27,557.56,556.88,557.21,79 20240712 08:01:00,557.14,557.3,557.14,557.21,19 20240712 08:02:00,557.14,557.16,556.91,557.11,13 20240712 08:03:00,557.18,557.24,557.0,557.1,9 20240712 08:04:00,556.84,557.21,556.84,557.21,14 20240712 08:05:00,556.91,557.26,556.91,557.26,15 20240712 08:06:00,557.16,557.16,557.16,557.16,10 20240712 08:07:00,557.24,557.27,557.23,557.27,12 20240712 08:08:00,557.28,557.28,557.25,557.27,94 20240712 08:09:00,557.27,557.27,557.27,557.27,0 20240712 08:10:00,557.23,557.23,557.23,557.23,4 20240712 08:11:00,557.23,557.23,557.23,557.23,0 20240712 08:12:00,557.15,557.15,557.15,557.15,4 20240712 08:13:00,557.18,557.22,557.17,557.22,7 20240712 08:14:00,557.22,557.22,557.22,557.22,0 20240712 08:15:00,557.22,557.25,557.22,557.25,2 20240712 08:16:00,557.24,557.24,557.18,557.18,8 20240712 08:17:00,557.19,557.19,557.1,557.1,16 20240712 08:18:00,557.1,557.1,557.1,557.1,0 20240712 08:19:00,557.14,557.14,557.12,557.12,6 20240712 08:20:00,557.02,557.02,557.0,557.0,11 20240712 08:21:00,556.94,556.99,556.92,556.92,29 20240712 08:22:00,556.95,556.97,556.92,556.92,14 20240712 08:23:00,556.85,556.85,556.82,556.85,23 20240712 08:24:00,556.89,556.9,556.87,556.87,59 20240712 08:25:00,557.0,557.0,557.0,557.0,6 20240712 08:26:00,557.0,557.0,556.97,556.97,17 20240712 08:27:00,556.9,556.98,556.9,556.98,5 20240712 08:28:00,556.97,556.99,556.97,556.99,16 20240712 08:29:00,557.01,557.14,557.0,557.0,22 20240712 08:30:00,556.6,556.74,555.19,556.65,336 20240712 08:31:00,556.62,556.79,556.45,556.74,66 20240712 08:32:00,556.8,557.02,556.76,556.85,95 20240712 08:33:00,556.82,557.2,556.8,557.17,185 20240712 08:34:00,557.14,557.14,556.9,556.97,42 20240712 08:35:00,557.0,557.0,556.87,556.95,11 20240712 08:36:00,556.98,557.17,556.98,557.17,30 20240712 08:37:00,557.15,557.15,557.09,557.12,62 20240712 08:38:00,557.03,557.15,556.99,557.11,24 20240712 08:39:00,557.05,557.05,556.72,556.72,48 20240712 08:40:00,556.66,556.79,556.66,556.79,10 20240712 08:41:00,556.83,556.95,556.76,556.93,19 20240712 08:42:00,557.0,557.36,556.99,557.25,88 20240712 08:43:00,557.27,557.27,557.1,557.17,42 20240712 08:44:00,557.15,557.17,557.05,557.05,14 20240712 08:45:00,557.03,557.16,557.03,557.16,13 20240712 08:46:00,557.13,557.13,556.96,557.07,13 20240712 08:47:00,557.19,557.19,557.06,557.16,18 20240712 08:48:00,557.14,557.49,557.14,557.47,102 20240712 08:49:00,557.44,557.66,557.44,557.64,45 20240712 08:50:00,557.68,557.7,557.62,557.63,37 20240712 08:51:00,557.46,557.56,557.43,557.47,143 20240712 08:52:00,557.5,557.62,557.5,557.62,24 20240712 08:53:00,557.63,557.68,557.59,557.68,45 20240712 08:54:00,557.65,557.69,557.56,557.57,19 20240712 08:55:00,557.55,557.55,557.46,557.49,32 20240712 08:56:00,557.45,557.45,557.45,557.45,13 20240712 08:57:00,557.47,557.51,557.46,557.46,12 20240712 08:58:00,557.52,557.57,557.52,557.52,6 20240712 08:59:00,557.45,557.47,557.4,557.44,19 20240712 09:00:00,557.58,557.66,557.56,557.56,5 20240712 09:01:00,557.59,557.59,557.53,557.54,47 20240712 09:02:00,557.47,557.47,557.4,557.45,5 20240712 09:03:00,557.39,557.43,557.39,557.42,23 20240712 09:04:00,557.43,557.43,557.43,557.43,9 20240712 09:05:00,557.51,557.54,557.46,557.46,20 20240712 09:06:00,557.56,557.56,557.56,557.56,5 20240712 09:07:00,557.54,557.56,557.54,557.56,16 20240712 09:08:00,557.6,557.63,557.59,557.63,16 20240712 09:09:00,557.62,557.66,557.56,557.56,57 20240712 09:10:00,557.47,557.49,557.47,557.49,4 20240712 09:11:00,557.46,557.49,557.4,557.49,19 20240712 09:12:00,557.54,557.54,557.54,557.54,15 20240712 09:13:00,557.53,557.54,557.53,557.53,3 20240712 09:14:00,557.48,557.48,557.48,557.48,27 20240712 09:15:00,557.48,557.51,557.47,557.47,31 20240712 09:16:00,557.46,557.46,557.37,557.37,29 20240712 09:17:00,557.37,557.41,557.37,557.41,12 20240712 09:18:00,557.29,557.29,557.25,557.25,4 20240712 09:19:00,557.25,557.26,557.25,557.26,10 20240712 09:20:00,557.26,557.28,557.22,557.22,41 20240712 09:21:00,557.19,557.19,557.15,557.17,14 20240712 09:22:00,557.18,557.2,557.18,557.2,9 20240712 09:23:00,557.17,557.2,557.15,557.15,13 20240712 09:24:00,557.17,557.36,557.17,557.36,50 20240712 09:25:00,557.29,557.39,557.29,557.36,18 20240712 09:26:00,557.32,557.36,557.32,557.34,16 20240712 09:27:00,557.37,557.5,557.37,557.5,56 20240712 09:28:00,557.44,557.48,557.4,557.4,56 20240712 09:29:00,557.42,557.68,557.42,557.62,185 20240712 09:30:00,557.63,557.69,557.17,557.63,6402 20240712 09:31:00,557.62,557.97,557.59,557.78,1576 20240712 09:32:00,557.81,557.93,557.7,557.7,1233 20240712 09:33:00,557.7,557.75,557.3,557.62,1960 20240712 09:34:00,557.61,557.78,557.43,557.55,1089 20240712 09:35:00,557.55,557.63,557.3,557.56,1117 20240712 09:36:00,557.56,557.7,557.44,557.56,718 20240712 09:37:00,557.59,557.83,557.52,557.74,490 20240712 09:38:00,557.73,557.91,557.7,557.77,498 20240712 09:39:00,557.79,557.99,557.73,557.9,642 20240712 09:40:00,557.88,557.89,557.73,557.88,569 20240712 09:41:00,557.9,558.2,557.88,558.13,916 20240712 09:42:00,558.13,558.14,557.93,558.05,317 20240712 09:43:00,558.05,558.09,557.95,557.96,407 20240712 09:44:00,557.96,557.96,557.55,557.58,869 20240712 09:45:00,557.59,557.79,557.44,557.77,571 20240712 09:46:00,557.78,558.11,557.78,558.11,414 20240712 09:47:00,558.11,558.25,558.08,558.09,657 20240712 09:48:00,558.11,558.26,558.09,558.17,306 20240712 09:49:00,558.17,558.26,558.12,558.25,650 20240712 09:50:00,558.28,558.42,558.1,558.2,1241 20240712 09:51:00,558.23,558.32,558.15,558.27,799 20240712 09:52:00,558.26,558.46,558.2,558.46,564 20240712 09:53:00,558.45,558.47,558.23,558.34,439 20240712 09:54:00,558.35,558.47,558.33,558.47,483 20240712 09:55:00,558.48,558.48,558.27,558.44,1022 20240712 09:56:00,558.44,558.61,558.42,558.6,1158 20240712 09:57:00,558.61,558.83,558.54,558.79,1026 20240712 09:58:00,558.78,559.0,558.78,558.94,1141 20240712 09:59:00,558.94,559.07,558.84,558.88,1343 20240712 10:00:00,558.85,559.33,558.85,559.3,1980 20240712 10:01:00,559.3,559.33,559.1,559.2,1604 20240712 10:02:00,559.19,559.26,558.99,559.0,1257 20240712 10:03:00,558.98,559.01,558.72,558.73,1711 20240712 10:04:00,558.72,559.01,558.62,559.01,872 20240712 10:05:00,559.01,559.1,558.89,559.1,1086 20240712 10:06:00,559.09,559.35,559.02,559.32,951 20240712 10:07:00,559.31,559.32,559.16,559.25,768 20240712 10:08:00,559.26,559.5,559.26,559.5,767 20240712 10:09:00,559.49,559.64,559.43,559.5,762 20240712 10:10:00,559.49,559.71,559.45,559.7,1026 20240712 10:11:00,559.71,559.84,559.62,559.83,1276 20240712 10:12:00,559.83,559.86,559.47,559.65,1150 20240712 10:13:00,559.65,559.72,559.57,559.6,928 20240712 10:14:00,559.6,559.73,559.57,559.69,670 20240712 10:15:00,559.7,559.74,559.56,559.61,737 20240712 10:16:00,559.62,559.65,559.55,559.63,767 20240712 10:17:00,559.64,559.67,559.54,559.67,634 20240712 10:18:00,559.7,559.79,559.57,559.59,516 20240712 10:19:00,559.61,559.85,559.61,559.82,609 20240712 10:20:00,559.81,559.85,559.58,559.67,763 20240712 10:21:00,559.67,559.7,559.55,559.6,667 20240712 10:22:00,559.61,559.7,559.37,559.42,1084 20240712 10:23:00,559.43,559.46,559.3,559.46,967 20240712 10:24:00,559.47,559.77,559.44,559.76,585 20240712 10:25:00,559.78,559.8,559.69,559.78,650 20240712 10:26:00,559.79,559.82,559.69,559.74,1079 20240712 10:27:00,559.74,559.86,559.69,559.84,924 20240712 10:28:00,559.84,559.85,559.67,559.73,555 20240712 10:29:00,559.73,559.83,559.71,559.78,447 20240712 10:30:00,559.78,559.88,559.68,559.86,468 20240712 10:31:00,559.87,559.92,559.76,559.78,437 20240712 10:32:00,559.78,560.09,559.74,560.06,1009 20240712 10:33:00,560.05,560.3,560.02,560.25,801 20240712 10:34:00,560.26,560.39,560.25,560.34,531 20240712 10:35:00,560.34,560.38,560.19,560.26,918 20240712 10:36:00,560.27,560.55,560.26,560.52,504 20240712 10:37:00,560.53,560.57,560.4,560.57,589 20240712 10:38:00,560.6,560.6,560.5,560.59,863 20240712 10:39:00,560.6,560.75,560.53,560.72,636 20240712 10:40:00,560.72,560.77,560.64,560.76,829 20240712 10:41:00,560.76,560.87,560.63,560.84,944 20240712 10:42:00,560.87,560.89,560.7,560.77,530 20240712 10:43:00,560.78,560.92,560.72,560.88,416 20240712 10:44:00,560.89,561.09,560.87,561.06,717 20240712 10:45:00,561.05,561.05,560.82,560.94,840 20240712 10:46:00,560.96,561.16,560.95,561.06,558 20240712 10:47:00,561.09,561.17,561.07,561.11,518 20240712 10:48:00,561.12,561.16,561.02,561.14,875 20240712 10:49:00,561.14,561.28,561.07,561.27,723 20240712 10:50:00,561.27,561.29,561.07,561.16,548 20240712 10:51:00,561.15,561.34,561.13,561.33,600 20240712 10:52:00,561.33,561.36,561.23,561.29,541 20240712 10:53:00,561.28,561.35,561.26,561.3,460 20240712 10:54:00,561.26,561.36,561.23,561.35,500 20240712 10:55:00,561.35,561.35,561.11,561.3,1273 20240712 10:56:00,561.3,561.32,561.19,561.2,438 20240712 10:57:00,561.2,561.26,561.08,561.24,714 20240712 10:58:00,561.23,561.26,561.19,561.21,875 20240712 10:59:00,561.22,561.24,561.12,561.2,402 20240712 11:00:00,561.18,561.28,561.0,561.09,729 20240712 11:01:00,561.09,561.25,561.02,561.23,917 20240712 11:02:00,561.24,561.4,561.22,561.33,1042 20240712 11:03:00,561.32,561.36,561.27,561.29,481 20240712 11:04:00,561.3,561.32,561.21,561.23,341 20240712 11:05:00,561.24,561.36,561.18,561.31,1025 20240712 11:06:00,561.31,561.56,561.3,561.55,1373 20240712 11:07:00,561.55,561.64,561.49,561.63,532 20240712 11:08:00,561.64,561.65,561.51,561.6,492 20240712 11:09:00,561.59,561.69,561.51,561.55,811 20240712 11:10:00,561.55,561.68,561.54,561.67,669 20240712 11:11:00,561.67,561.67,561.49,561.51,371 20240712 11:12:00,561.51,561.64,561.5,561.62,350 20240712 11:13:00,561.62,561.64,561.53,561.57,408 20240712 11:14:00,561.57,561.6,561.55,561.56,190 20240712 11:15:00,561.56,561.65,561.55,561.57,741 20240712 11:16:00,561.56,561.6,561.49,561.51,517 20240712 11:17:00,561.49,561.5,561.33,561.4,944 20240712 11:18:00,561.41,561.42,561.28,561.36,1212 20240712 11:19:00,561.36,561.41,561.27,561.31,452 20240712 11:20:00,561.32,561.39,561.27,561.32,364 20240712 11:21:00,561.32,561.46,561.31,561.33,863 20240712 11:22:00,561.33,561.4,561.27,561.37,263 20240712 11:23:00,561.38,561.4,561.2,561.21,661 20240712 11:24:00,561.21,561.35,561.2,561.34,600 20240712 11:25:00,561.35,561.5,561.28,561.48,471 20240712 11:26:00,561.48,561.52,561.39,561.42,575 20240712 11:27:00,561.43,561.53,561.43,561.5,188 20240712 11:28:00,561.49,561.62,561.47,561.62,535 20240712 11:29:00,561.61,561.73,561.6,561.72,350 20240712 11:30:00,561.71,561.76,561.6,561.64,554 20240712 11:31:00,561.63,561.66,561.56,561.59,383 20240712 11:32:00,561.6,561.61,561.48,561.5,279 20240712 11:33:00,561.47,561.49,561.39,561.48,343 20240712 11:34:00,561.49,561.49,561.29,561.33,1198 20240712 11:35:00,561.33,561.42,561.32,561.37,386 20240712 11:36:00,561.37,561.5,561.31,561.45,305 20240712 11:37:00,561.44,561.52,561.41,561.47,217 20240712 11:38:00,561.47,561.49,561.39,561.47,253 20240712 11:39:00,561.48,561.58,561.48,561.58,197 20240712 11:40:00,561.58,561.64,561.52,561.64,488 20240712 11:41:00,561.62,561.68,561.57,561.62,328 20240712 11:42:00,561.61,561.68,561.59,561.68,285 20240712 11:43:00,561.68,561.72,561.66,561.68,596 20240712 11:44:00,561.69,561.76,561.68,561.69,395 20240712 11:45:00,561.69,561.7,561.49,561.62,520 20240712 11:46:00,561.62,561.72,561.58,561.72,525 20240712 11:47:00,561.72,561.73,561.67,561.7,382 20240712 11:48:00,561.7,561.7,561.6,561.65,469 20240712 11:49:00,561.65,561.69,561.63,561.68,352 20240712 11:50:00,561.7,561.7,561.62,561.69,364 20240712 11:51:00,561.7,561.72,561.55,561.59,867 20240712 11:52:00,561.59,561.59,561.53,561.55,249 20240712 11:53:00,561.53,561.65,561.45,561.64,415 20240712 11:54:00,561.65,561.69,561.6,561.6,218 20240712 11:55:00,561.6,561.64,561.53,561.58,308 20240712 11:56:00,561.59,561.63,561.56,561.61,221 20240712 11:57:00,561.62,561.62,561.49,561.51,231 20240712 11:58:00,561.5,561.51,561.32,561.32,246 20240712 11:59:00,561.33,561.34,560.72,560.77,1479 20240712 12:00:00,560.79,560.95,560.48,560.75,1092 20240712 12:01:00,560.74,561.03,560.72,561.0,653 20240712 12:02:00,561.03,561.06,560.85,560.85,339 20240712 12:03:00,560.85,560.98,560.8,560.95,446 20240712 12:04:00,560.97,561.0,560.88,560.93,283 20240712 12:05:00,560.91,560.93,560.72,560.81,351 20240712 12:06:00,560.78,560.79,560.59,560.62,610 20240712 12:07:00,560.62,560.62,560.35,560.54,1337 20240712 12:08:00,560.53,560.59,560.4,560.4,593 20240712 12:09:00,560.39,560.43,560.15,560.26,709 20240712 12:10:00,560.27,560.45,560.21,560.28,761 20240712 12:11:00,560.29,560.29,560.13,560.19,543 20240712 12:12:00,560.21,560.4,560.18,560.38,733 20240712 12:13:00,560.39,560.43,560.31,560.36,1143 20240712 12:14:00,560.35,560.35,560.22,560.25,900 20240712 12:15:00,560.24,560.37,560.22,560.35,225 20240712 12:16:00,560.34,560.54,560.34,560.37,485 20240712 12:17:00,560.36,560.59,560.36,560.59,884 20240712 12:18:00,560.59,560.73,560.58,560.69,755 20240712 12:19:00,560.69,560.72,560.57,560.6,1073 20240712 12:20:00,560.6,560.73,560.58,560.73,329 20240712 12:21:00,560.74,560.74,560.65,560.67,360 20240712 12:22:00,560.64,560.78,560.63,560.75,125 20240712 12:23:00,560.76,560.79,560.67,560.7,157 20240712 12:24:00,560.69,560.85,560.69,560.8,157 20240712 12:25:00,560.79,560.86,560.69,560.7,268 20240712 12:26:00,560.73,560.76,560.6,560.6,280 20240712 12:27:00,560.61,560.67,560.5,560.67,278 20240712 12:28:00,560.64,560.68,560.51,560.62,222 20240712 12:29:00,560.65,560.7,560.61,560.64,97 20240712 12:30:00,560.63,560.77,560.63,560.74,266 20240712 12:31:00,560.73,560.76,560.61,560.61,202 20240712 12:32:00,560.63,560.63,560.57,560.59,190 20240712 12:33:00,560.59,560.59,560.44,560.48,619 20240712 12:34:00,560.49,560.66,560.47,560.58,679 20240712 12:35:00,560.59,560.85,560.59,560.83,431 20240712 12:36:00,560.84,560.97,560.8,560.94,3852 20240712 12:37:00,560.92,561.0,560.75,560.8,507 20240712 12:38:00,560.79,560.91,560.76,560.91,596 20240712 12:39:00,560.91,560.95,560.87,560.88,543 20240712 12:40:00,560.88,560.88,560.76,560.79,344 20240712 12:41:00,560.79,560.9,560.78,560.86,253 20240712 12:42:00,560.87,560.91,560.78,560.91,222 20240712 12:43:00,560.91,560.94,560.89,560.93,247 20240712 12:44:00,560.92,560.99,560.82,560.83,175 20240712 12:45:00,560.82,560.91,560.76,560.9,419 20240712 12:46:00,560.91,560.98,560.89,560.89,271 20240712 12:47:00,560.9,560.93,560.83,560.89,233 20240712 12:48:00,560.88,560.88,560.75,560.78,218 20240712 12:49:00,560.78,560.82,560.76,560.79,256 20240712 12:50:00,560.78,560.88,560.77,560.86,299 20240712 12:51:00,560.85,560.99,560.84,560.97,183 20240712 12:52:00,561.0,561.06,560.97,561.06,500 20240712 12:53:00,561.05,561.23,561.0,561.21,367 20240712 12:54:00,561.21,561.34,561.21,561.33,314 20240712 12:55:00,561.32,561.41,561.3,561.41,444 20240712 12:56:00,561.42,561.49,561.35,561.47,953 20240712 12:57:00,561.48,561.57,561.47,561.56,1562 20240712 12:58:00,561.56,561.63,561.55,561.63,553 20240712 12:59:00,561.61,561.66,561.57,561.64,376 20240712 13:00:00,561.64,561.65,561.52,561.58,557 20240712 13:01:00,561.59,561.65,561.53,561.64,369 20240712 13:02:00,561.65,561.66,561.56,561.56,212 20240712 13:03:00,561.55,561.66,561.52,561.65,738 20240712 13:04:00,561.66,561.66,561.57,561.59,119 20240712 13:05:00,561.61,561.63,561.56,561.62,126 20240712 13:06:00,561.63,561.69,561.57,561.59,369 20240712 13:07:00,561.61,561.69,561.51,561.56,539 20240712 13:08:00,561.57,561.68,561.53,561.66,96 20240712 13:09:00,561.68,561.69,561.62,561.66,161 20240712 13:10:00,561.66,561.87,561.63,561.85,1574 20240712 13:11:00,561.84,562.06,561.84,562.02,1972 20240712 13:12:00,562.02,562.08,561.99,562.04,496 20240712 13:13:00,562.03,562.03,561.9,562.0,734 20240712 13:14:00,562.0,562.01,561.86,561.95,297 20240712 13:15:00,561.94,562.03,561.94,562.02,208 20240712 13:16:00,562.02,562.03,561.85,561.85,310 20240712 13:17:00,561.87,561.97,561.86,561.9,156 20240712 13:18:00,561.9,561.94,561.83,561.94,336 20240712 13:19:00,561.94,562.03,561.91,562.0,716 20240712 13:20:00,562.01,562.03,561.94,561.94,430 20240712 13:21:00,561.96,562.12,561.96,562.11,400 20240712 13:22:00,562.11,562.16,562.08,562.16,242 20240712 13:23:00,562.15,562.27,562.14,562.25,494 20240712 13:24:00,562.24,562.32,562.18,562.26,748 20240712 13:25:00,562.27,562.3,562.17,562.17,361 20240712 13:26:00,562.17,562.22,562.13,562.21,235 20240712 13:27:00,562.19,562.22,562.17,562.2,374 20240712 13:28:00,562.21,562.4,562.2,562.4,1337 20240712 13:29:00,562.4,562.43,562.36,562.43,1920 20240712 13:30:00,562.43,562.43,562.26,562.34,523 20240712 13:31:00,562.34,562.4,562.23,562.36,579 20240712 13:32:00,562.36,562.69,562.36,562.6,1530 20240712 13:33:00,562.58,562.71,562.58,562.71,1275 20240712 13:34:00,562.73,562.73,562.66,562.73,460 20240712 13:35:00,562.74,562.86,562.66,562.85,1566 20240712 13:36:00,562.85,562.86,562.79,562.83,564 20240712 13:37:00,562.83,562.87,562.81,562.83,593 20240712 13:38:00,562.83,562.89,562.8,562.82,334 20240712 13:39:00,562.83,562.89,562.78,562.85,585 20240712 13:40:00,562.86,562.87,562.69,562.76,673 20240712 13:41:00,562.77,563.02,562.76,562.99,663 20240712 13:42:00,562.99,563.03,562.92,563.03,1006 20240712 13:43:00,563.05,563.24,563.04,563.2,600 20240712 13:44:00,563.2,563.26,563.15,563.22,681 20240712 13:45:00,563.22,563.25,563.14,563.19,307 20240712 13:46:00,563.19,563.43,563.18,563.42,625 20240712 13:47:00,563.41,563.5,563.32,563.49,1047 20240712 13:48:00,563.49,563.6,563.48,563.53,728 20240712 13:49:00,563.54,563.65,563.47,563.61,550 20240712 13:50:00,563.6,563.63,563.4,563.59,778 20240712 13:51:00,563.59,563.67,563.5,563.5,565 20240712 13:52:00,563.49,563.59,563.47,563.57,559 20240712 13:53:00,563.58,563.63,563.49,563.56,391 20240712 13:54:00,563.55,563.6,563.5,563.57,219 20240712 13:55:00,563.56,563.65,563.52,563.61,431 20240712 13:56:00,563.62,563.67,563.56,563.62,777 20240712 13:57:00,563.63,563.64,563.28,563.3,841 20240712 13:58:00,563.3,563.32,563.05,563.12,1564 20240712 13:59:00,563.13,563.15,562.94,563.05,1318 20240712 14:00:00,563.03,563.05,562.68,563.05,1889 20240712 14:01:00,563.05,563.19,563.01,563.1,689 20240712 14:02:00,563.1,563.17,563.01,563.12,350 20240712 14:03:00,563.12,563.17,563.04,563.17,304 20240712 14:04:00,563.17,563.29,563.13,563.29,634 20240712 14:05:00,563.29,563.33,563.18,563.25,343 20240712 14:06:00,563.26,563.31,563.25,563.27,479 20240712 14:07:00,563.28,563.3,563.01,563.04,976 20240712 14:08:00,563.03,563.19,563.01,563.12,737 20240712 14:09:00,563.12,563.24,563.09,563.22,1079 20240712 14:10:00,563.22,563.41,563.22,563.35,957 20240712 14:11:00,563.35,563.38,563.25,563.3,558 20240712 14:12:00,563.31,563.33,563.19,563.25,239 20240712 14:13:00,563.25,563.27,563.17,563.18,478 20240712 14:14:00,563.17,563.23,563.14,563.2,328 20240712 14:15:00,563.21,563.29,563.13,563.14,480 20240712 14:16:00,563.14,563.3,563.1,563.3,311 20240712 14:17:00,563.29,563.29,563.22,563.27,222 20240712 14:18:00,563.28,563.33,563.26,563.26,246 20240712 14:19:00,563.26,563.27,563.16,563.17,325 20240712 14:20:00,563.16,563.18,563.0,563.0,672 20240712 14:21:00,563.0,563.05,562.88,562.95,1662 20240712 14:22:00,562.96,562.96,562.64,562.82,1396 20240712 14:23:00,562.83,562.92,562.83,562.87,598 20240712 14:24:00,562.87,562.88,562.78,562.82,318 20240712 14:25:00,562.8,562.81,562.64,562.65,402 20240712 14:26:00,562.66,562.74,562.6,562.68,439 20240712 14:27:00,562.68,562.9,562.68,562.9,402 20240712 14:28:00,562.91,562.91,562.8,562.82,522 20240712 14:29:00,562.82,563.01,562.82,563.0,520 20240712 14:30:00,563.0,563.03,562.87,562.92,504 20240712 14:31:00,562.91,562.91,562.81,562.89,314 20240712 14:32:00,562.9,562.9,562.82,562.84,269 20240712 14:33:00,562.85,562.89,562.77,562.84,327 20240712 14:34:00,562.81,562.87,562.79,562.85,200 20240712 14:35:00,562.87,562.93,562.83,562.86,273 20240712 14:36:00,562.86,562.87,562.76,562.82,283 20240712 14:37:00,562.83,562.91,562.83,562.89,191 20240712 14:38:00,562.91,562.93,562.86,562.89,308 20240712 14:39:00,562.9,563.04,562.89,563.03,584 20240712 14:40:00,563.04,563.13,563.03,563.1,533 20240712 14:41:00,563.11,563.13,563.0,563.11,699 20240712 14:42:00,563.11,563.14,563.0,563.06,285 20240712 14:43:00,563.05,563.07,562.9,562.95,409 20240712 14:44:00,562.97,563.07,562.96,563.05,425 20240712 14:45:00,563.04,563.16,563.02,563.14,670 20240712 14:46:00,563.14,563.2,563.11,563.14,579 20240712 14:47:00,563.14,563.16,563.03,563.06,318 20240712 14:48:00,563.06,563.13,563.0,563.11,455 20240712 14:49:00,563.11,563.12,563.07,563.12,216 20240712 14:50:00,563.11,563.11,563.03,563.03,228 20240712 14:51:00,563.04,563.05,562.87,562.88,754 20240712 14:52:00,562.87,563.01,562.83,563.0,344 20240712 14:53:00,562.98,563.04,562.95,562.98,395 20240712 14:54:00,562.98,562.98,562.84,562.85,867 20240712 14:55:00,562.85,563.02,562.82,563.02,857 20240712 14:56:00,563.01,563.15,563.01,563.1,517 20240712 14:57:00,563.11,563.21,563.11,563.2,694 20240712 14:58:00,563.21,563.28,563.14,563.21,911 20240712 14:59:00,563.21,563.29,563.2,563.24,537 20240712 15:00:00,563.24,563.27,563.15,563.21,1022 20240712 15:01:00,563.22,563.29,563.2,563.28,675 20240712 15:02:00,563.28,563.3,563.15,563.29,698 20240712 15:03:00,563.27,563.27,563.1,563.12,519 20240712 15:04:00,563.12,563.12,563.03,563.04,341 20240712 15:05:00,563.03,563.2,563.02,563.19,402 20240712 15:06:00,563.21,563.23,563.13,563.16,264 20240712 15:07:00,563.17,563.25,563.13,563.13,410 20240712 15:08:00,563.13,563.17,563.0,563.04,676 20240712 15:09:00,563.05,563.09,563.02,563.04,494 20240712 15:10:00,563.04,563.07,563.01,563.03,745 20240712 15:11:00,563.04,563.07,562.94,562.95,580 20240712 15:12:00,562.94,562.95,562.63,562.75,1402 20240712 15:13:00,562.74,562.84,562.73,562.82,872 20240712 15:14:00,562.83,562.92,562.8,562.83,454 20240712 15:15:00,562.83,562.83,562.8,562.81,85 20240711 04:00:00,561.1,561.25,561.1,561.25,13 20240711 04:01:00,561.23,561.23,561.23,561.23,5 20240711 04:02:00,561.2,561.2,561.2,561.2,1 20240711 04:03:00,561.2,561.2,561.2,561.2,1 20240711 04:04:00,561.2,561.28,561.2,561.28,4 20240711 04:05:00,561.3,561.33,561.3,561.33,2 20240711 04:06:00,561.35,561.35,561.35,561.35,5 20240711 04:07:00,561.29,561.29,561.21,561.21,2 20240711 04:08:00,561.21,561.21,561.21,561.21,0 20240711 04:09:00,561.21,561.21,561.21,561.21,0 20240711 04:10:00,561.27,561.27,561.27,561.27,2 20240711 04:11:00,561.27,561.27,561.27,561.27,0 20240711 04:12:00,561.27,561.27,561.27,561.27,1 20240711 04:13:00,561.24,561.26,561.24,561.24,5 20240711 04:14:00,561.24,561.24,561.24,561.24,0 20240711 04:15:00,561.24,561.24,561.24,561.24,0 20240711 04:16:00,561.33,561.36,561.33,561.36,5 20240711 04:17:00,561.27,561.27,561.27,561.27,1 20240711 04:18:00,561.27,561.27,561.27,561.27,0 20240711 04:19:00,561.27,561.27,561.27,561.27,0 20240711 04:20:00,561.27,561.27,561.27,561.27,0 20240711 04:21:00,561.27,561.27,561.27,561.27,0 20240711 04:22:00,561.27,561.27,561.27,561.27,0 20240711 04:23:00,561.27,561.27,561.27,561.27,0 20240711 04:24:00,561.27,561.27,561.27,561.27,0 20240711 04:25:00,561.27,561.27,561.27,561.27,0 20240711 04:26:00,561.27,561.27,561.27,561.27,0 20240711 04:27:00,561.19,561.24,561.19,561.24,6 20240711 04:28:00,561.24,561.24,561.24,561.24,0 20240711 04:29:00,561.24,561.24,561.24,561.24,0 20240711 04:30:00,561.24,561.24,561.24,561.24,0 20240711 04:31:00,561.24,561.24,561.24,561.24,0 20240711 04:32:00,561.24,561.24,561.24,561.24,0 20240711 04:33:00,561.24,561.24,561.24,561.24,0 20240711 04:34:00,561.36,561.36,561.21,561.21,7 20240711 04:35:00,561.22,561.22,561.22,561.22,1 20240711 04:36:00,561.22,561.22,561.22,561.22,0 20240711 04:37:00,561.3,561.3,561.29,561.29,4 20240711 04:38:00,561.29,561.29,561.25,561.25,3 20240711 04:39:00,561.25,561.25,561.25,561.25,0 20240711 04:40:00,561.25,561.25,561.25,561.25,0 20240711 04:41:00,561.23,561.23,561.23,561.23,1 20240711 04:42:00,561.23,561.23,561.23,561.23,2 20240711 04:43:00,561.14,561.14,561.14,561.14,4 20240711 04:44:00,561.14,561.14,561.14,561.14,0 20240711 04:45:00,561.14,561.14,561.14,561.14,0 20240711 04:46:00,561.14,561.14,561.14,561.14,0 20240711 04:47:00,561.14,561.14,561.14,561.14,0 20240711 04:48:00,561.14,561.14,561.14,561.14,0 20240711 04:49:00,561.22,561.22,561.16,561.16,7 20240711 04:50:00,561.16,561.16,561.16,561.16,0 20240711 04:51:00,561.16,561.16,561.16,561.16,0 20240711 04:52:00,561.16,561.16,561.16,561.16,0 20240711 04:53:00,561.16,561.16,561.16,561.16,0 20240711 04:54:00,561.16,561.16,561.16,561.16,0 20240711 04:55:00,561.16,561.16,561.16,561.16,0 20240711 04:56:00,561.16,561.16,561.16,561.16,0 20240711 04:57:00,561.16,561.16,561.16,561.16,0 20240711 04:58:00,561.13,561.13,561.13,561.13,1 20240711 04:59:00,561.13,561.13,561.13,561.13,0 20240711 05:00:00,561.13,561.13,561.13,561.13,0 20240711 05:01:00,561.03,561.03,561.03,561.03,1 20240711 05:02:00,561.03,561.03,561.03,561.03,0 20240711 05:03:00,561.03,561.03,561.03,561.03,0 20240711 05:04:00,561.03,561.03,561.03,561.03,0 20240711 05:05:00,561.03,561.03,561.03,561.03,0 20240711 05:06:00,561.03,561.03,561.03,561.03,0 20240711 05:07:00,561.03,561.03,561.03,561.03,0 20240711 05:08:00,561.02,561.02,561.02,561.02,1 20240711 05:09:00,561.01,561.06,561.01,561.06,11 20240711 05:10:00,561.06,561.06,561.06,561.06,0 20240711 05:11:00,561.06,561.06,561.06,561.06,0 20240711 05:12:00,561.06,561.06,561.06,561.06,0 20240711 05:13:00,561.02,561.02,561.02,561.02,10 20240711 05:14:00,561.01,561.01,561.0,561.01,14 20240711 05:15:00,561.01,561.01,561.01,561.01,0 20240711 05:16:00,561.01,561.01,561.01,561.01,0 20240711 05:17:00,561.02,561.02,561.02,561.02,1 20240711 05:18:00,561.02,561.02,561.02,561.02,0 20240711 05:19:00,561.02,561.02,561.02,561.02,0 20240711 05:20:00,561.02,561.02,561.02,561.02,0 20240711 05:21:00,561.02,561.02,561.02,561.02,0 20240711 05:22:00,561.02,561.02,561.02,561.02,0 20240711 05:23:00,561.08,561.08,561.08,561.08,3 20240711 05:24:00,561.08,561.08,561.08,561.08,0 20240711 05:25:00,561.08,561.08,561.08,561.08,0 20240711 05:26:00,561.01,561.01,561.01,561.01,4 20240711 05:27:00,561.01,561.01,561.01,561.01,0 20240711 05:28:00,561.03,561.03,561.01,561.01,3 20240711 05:29:00,561.03,561.03,561.03,561.03,2 20240711 05:30:00,561.03,561.03,561.03,561.03,0 20240711 05:31:00,561.03,561.03,561.03,561.03,0 20240711 05:32:00,561.03,561.03,561.03,561.03,0 20240711 05:33:00,561.03,561.03,561.03,561.03,0 20240711 05:34:00,561.03,561.03,561.03,561.03,0 20240711 05:35:00,561.03,561.03,561.03,561.03,0 20240711 05:36:00,561.03,561.03,561.03,561.03,0 20240711 05:37:00,561.03,561.03,561.03,561.03,0 20240711 05:38:00,561.03,561.03,561.03,561.03,0 20240711 05:39:00,561.03,561.03,561.03,561.03,0 20240711 05:40:00,561.03,561.03,561.03,561.03,5 20240711 05:41:00,561.03,561.03,561.03,561.03,0 20240711 05:42:00,561.03,561.03,561.03,561.03,0 20240711 05:43:00,561.03,561.03,561.03,561.03,0 20240711 05:44:00,561.03,561.03,561.03,561.03,0 20240711 05:45:00,561.04,561.04,561.04,561.04,1 20240711 05:46:00,561.09,561.09,561.05,561.05,6 20240711 05:47:00,561.05,561.05,561.05,561.05,0 20240711 05:48:00,561.05,561.05,561.05,561.05,0 20240711 05:49:00,561.05,561.05,561.05,561.05,0 20240711 05:50:00,561.05,561.05,561.05,561.05,0 20240711 05:51:00,561.05,561.05,561.05,561.05,0 20240711 05:52:00,561.05,561.05,561.05,561.05,0 20240711 05:53:00,561.05,561.05,561.05,561.05,0 20240711 05:54:00,561.08,561.08,561.08,561.08,1 20240711 05:55:00,561.08,561.08,561.08,561.08,0 20240711 05:56:00,561.08,561.08,561.08,561.08,0 20240711 05:57:00,561.08,561.08,561.08,561.08,0 20240711 05:58:00,561.08,561.08,561.08,561.08,0 20240711 05:59:00,561.08,561.08,561.08,561.08,0 20240711 06:00:00,561.08,561.08,561.08,561.08,0 20240711 06:01:00,561.08,561.08,561.08,561.08,0 20240711 06:02:00,561.08,561.08,561.08,561.08,0 20240711 06:03:00,561.08,561.08,561.08,561.08,0 20240711 06:04:00,561.06,561.06,561.06,561.06,1 20240711 06:05:00,561.06,561.06,561.06,561.06,0 20240711 06:06:00,561.06,561.06,561.06,561.06,0 20240711 06:07:00,561.06,561.06,561.06,561.06,0 20240711 06:08:00,561.06,561.06,561.06,561.06,0 20240711 06:09:00,561.06,561.06,561.06,561.06,0 20240711 06:10:00,561.06,561.06,561.06,561.06,0 20240711 06:11:00,561.03,561.03,561.02,561.02,2 20240711 06:12:00,560.97,560.97,560.97,560.97,3 20240711 06:13:00,561.02,561.02,561.01,561.01,6 20240711 06:14:00,561.01,561.01,561.01,561.01,0 20240711 06:15:00,561.01,561.01,561.01,561.01,0 20240711 06:16:00,560.96,560.96,560.95,560.95,14 20240711 06:17:00,560.95,560.95,560.95,560.95,0 20240711 06:18:00,560.95,560.95,560.95,560.95,0 20240711 06:19:00,560.95,560.95,560.95,560.95,0 20240711 06:20:00,560.95,560.95,560.95,560.95,0 20240711 06:21:00,560.95,560.95,560.95,560.95,0 20240711 06:22:00,560.95,560.95,560.95,560.95,0 20240711 06:23:00,561.01,561.01,561.01,561.01,1 20240711 06:24:00,561.01,561.01,561.01,561.01,0 20240711 06:25:00,560.98,560.98,560.97,560.97,5 20240711 06:26:00,560.97,560.97,560.97,560.97,0 20240711 06:27:00,560.97,560.97,560.97,560.97,0 20240711 06:28:00,560.97,560.97,560.97,560.97,0 20240711 06:29:00,560.98,560.98,560.98,560.98,5 20240711 06:30:00,560.98,560.98,560.98,560.98,0 20240711 06:31:00,560.98,560.98,560.98,560.98,0 20240711 06:32:00,560.98,560.98,560.98,560.98,0 20240711 06:33:00,560.98,560.98,560.98,560.98,0 20240711 06:34:00,560.95,560.95,560.95,560.95,1 20240711 06:35:00,560.95,560.95,560.95,560.95,0 20240711 06:36:00,560.95,560.95,560.95,560.95,0 20240711 06:37:00,560.87,560.87,560.87,560.87,1 20240711 06:38:00,560.87,560.87,560.87,560.87,0 20240711 06:39:00,560.85,560.85,560.85,560.85,1 20240711 06:40:00,560.85,560.85,560.85,560.85,0 20240711 06:41:00,560.85,560.85,560.85,560.85,0 20240711 06:42:00,560.85,560.85,560.85,560.85,0 20240711 06:43:00,560.83,560.83,560.77,560.77,40 20240711 06:44:00,560.81,560.81,560.81,560.81,7 20240711 06:45:00,560.81,560.81,560.81,560.81,0 20240711 06:46:00,560.81,560.81,560.81,560.81,0 20240711 06:47:00,560.81,560.81,560.81,560.81,0 20240711 06:48:00,560.85,560.85,560.85,560.85,1 20240711 06:49:00,560.85,560.85,560.85,560.85,0 20240711 06:50:00,560.91,560.91,560.86,560.86,4 20240711 06:51:00,560.86,560.86,560.86,560.86,0 20240711 06:52:00,560.86,560.86,560.86,560.86,0 20240711 06:53:00,560.86,560.86,560.86,560.86,0 20240711 06:54:00,560.8,560.8,560.8,560.8,1 20240711 06:55:00,560.8,560.8,560.8,560.8,0 20240711 06:56:00,560.8,560.8,560.8,560.8,0 20240711 06:57:00,560.85,560.85,560.85,560.85,2 20240711 06:58:00,560.85,560.85,560.85,560.85,0 20240711 06:59:00,560.92,560.94,560.92,560.94,9 20240711 07:00:00,560.93,560.93,560.91,560.92,6 20240711 07:01:00,560.92,560.92,560.92,560.92,0 20240711 07:02:00,560.92,560.98,560.92,560.98,664 20240711 07:03:00,560.99,560.99,560.98,560.99,31 20240711 07:04:00,560.99,560.99,560.99,560.99,0 20240711 07:05:00,560.99,560.99,560.99,560.99,0 20240711 07:06:00,560.98,560.99,560.98,560.99,155 20240711 07:07:00,560.99,560.99,560.99,560.99,0 20240711 07:08:00,560.99,560.99,560.99,560.99,0 20240711 07:09:00,561.0,561.0,561.0,561.0,2 20240711 07:10:00,561.0,561.0,561.0,561.0,0 20240711 07:11:00,561.01,561.02,561.0,561.0,16 20240711 07:12:00,561.0,561.0,560.96,560.96,10 20240711 07:13:00,560.96,560.96,560.95,560.95,30 20240711 07:14:00,560.92,560.92,560.92,560.92,8 20240711 07:15:00,560.92,560.97,560.89,560.97,52 20240711 07:16:00,560.97,560.97,560.95,560.96,26 20240711 07:17:00,560.94,560.94,560.94,560.94,10 20240711 07:18:00,560.96,560.96,560.96,560.96,10 20240711 07:19:00,560.96,560.96,560.94,560.94,28 20240711 07:20:00,560.95,560.95,560.95,560.95,1 20240711 07:21:00,560.95,560.95,560.93,560.93,76 20240711 07:22:00,560.93,560.93,560.93,560.93,1 20240711 07:23:00,560.92,560.92,560.9,560.91,269 20240711 07:24:00,560.9,560.9,560.88,560.88,6 20240711 07:25:00,560.88,560.91,560.88,560.91,258 20240711 07:26:00,560.86,560.86,560.86,560.86,5 20240711 07:27:00,560.86,560.86,560.86,560.86,0 20240711 07:28:00,560.86,560.86,560.86,560.86,0 20240711 07:29:00,560.91,560.91,560.91,560.91,1 20240711 07:30:00,560.95,560.95,560.95,560.95,5 20240711 07:31:00,560.95,560.95,560.95,560.95,0 20240711 07:32:00,560.9,560.9,560.9,560.9,10 20240711 07:33:00,560.91,560.91,560.9,560.9,42 20240711 07:34:00,560.9,560.9,560.9,560.9,0 20240711 07:35:00,560.9,560.9,560.9,560.9,1 20240711 07:36:00,560.89,560.89,560.89,560.89,1 20240711 07:37:00,560.93,560.93,560.93,560.93,3 20240711 07:38:00,560.93,560.93,560.93,560.93,0 20240711 07:39:00,560.93,560.93,560.93,560.93,0 20240711 07:40:00,560.89,560.89,560.89,560.89,9 20240711 07:41:00,560.9,560.9,560.9,560.9,1 20240711 07:42:00,560.9,560.9,560.9,560.9,1 20240711 07:43:00,560.9,560.9,560.9,560.9,0 20240711 07:44:00,560.93,560.94,560.93,560.94,6 20240711 07:45:00,560.9,560.9,560.9,560.9,9 20240711 07:46:00,560.88,560.89,560.87,560.87,25 20240711 07:47:00,560.87,560.87,560.87,560.87,8 20240711 07:48:00,560.87,560.87,560.87,560.87,0 20240711 07:49:00,560.86,560.88,560.85,560.85,79 20240711 07:50:00,560.85,560.85,560.85,560.85,0 20240711 07:51:00,560.84,560.84,560.84,560.84,13 20240711 07:52:00,560.82,560.82,560.82,560.82,19 20240711 07:53:00,560.8,560.81,560.8,560.81,20 20240711 07:54:00,560.81,560.81,560.81,560.81,1 20240711 07:55:00,560.8,560.8,560.79,560.79,32 20240711 07:56:00,560.81,560.83,560.78,560.78,23 20240711 07:57:00,560.78,560.78,560.78,560.78,0 20240711 07:58:00,560.79,560.79,560.79,560.79,4 20240711 07:59:00,560.79,560.79,560.79,560.79,0 20240711 08:00:00,560.93,561.01,560.77,560.79,480 20240711 08:01:00,561.31,561.47,560.77,560.77,240 20240711 08:02:00,560.76,561.48,560.76,561.4,181 20240711 08:03:00,561.43,561.43,560.78,560.79,32 20240711 08:04:00,560.8,560.8,560.78,560.78,33 20240711 08:05:00,560.78,560.81,560.75,560.81,214 20240711 08:06:00,560.77,560.77,560.77,560.77,23 20240711 08:07:00,560.8,560.81,560.79,560.8,68 20240711 08:08:00,560.81,560.82,560.81,560.82,131 20240711 08:09:00,560.82,560.82,560.78,560.8,113 20240711 08:10:00,560.81,560.81,560.8,560.8,81 20240711 08:11:00,560.79,560.81,560.79,560.8,21 20240711 08:12:00,560.8,560.81,560.78,560.79,43 20240711 08:13:00,560.76,560.76,560.75,560.76,27 20240711 08:14:00,560.76,560.76,560.76,560.76,2 20240711 08:15:00,560.76,560.76,560.75,560.75,88 20240711 08:16:00,560.75,560.75,560.63,560.64,211 20240711 08:17:00,560.62,560.64,560.6,560.62,32 20240711 08:18:00,560.62,560.64,560.59,560.63,74 20240711 08:19:00,560.62,560.63,560.58,560.58,69 20240711 08:20:00,560.56,560.56,560.53,560.56,78 20240711 08:21:00,560.55,560.55,560.55,560.55,33 20240711 08:22:00,560.55,560.58,560.53,560.53,22 20240711 08:23:00,560.58,560.58,560.52,560.58,29 20240711 08:24:00,560.58,560.6,560.57,560.6,54 20240711 08:25:00,560.65,560.8,560.65,560.8,91 20240711 08:26:00,560.79,560.85,560.75,560.77,61 20240711 08:27:00,560.77,560.84,560.77,560.84,34 20240711 08:28:00,560.79,560.89,560.75,560.84,47 20240711 08:29:00,560.91,561.02,560.91,561.02,18 20240711 08:30:00,561.97,563.2,561.0,562.54,2804 20240711 08:31:00,562.58,562.63,562.29,562.6,949 20240711 08:32:00,562.55,563.36,562.55,563.36,1227 20240711 08:33:00,563.36,563.52,563.03,563.03,969 20240711 08:34:00,563.14,563.18,562.95,563.15,532 20240711 08:35:00,563.13,563.21,562.09,562.83,1545 20240711 08:36:00,562.83,562.83,562.6,562.7,407 20240711 08:37:00,562.69,562.96,562.68,562.96,123 20240711 08:38:00,562.97,563.05,562.91,562.98,319 20240711 08:39:00,563.02,563.15,562.99,563.11,257 20240711 08:40:00,563.11,563.11,562.73,562.78,604 20240711 08:41:00,562.77,562.82,562.63,562.77,105 20240711 08:42:00,562.77,562.96,562.65,562.65,360 20240711 08:43:00,562.71,562.71,562.46,562.62,575 20240711 08:44:00,562.7,562.78,562.6,562.62,120 20240711 08:45:00,562.7,562.7,562.44,562.44,570 20240711 08:46:00,562.48,562.56,562.47,562.52,116 20240711 08:47:00,562.56,562.61,562.55,562.59,28 20240711 08:48:00,562.58,562.59,562.39,562.39,183 20240711 08:49:00,562.36,562.41,562.28,562.34,203 20240711 08:50:00,562.31,562.31,561.83,561.92,577 20240711 08:51:00,562.02,562.02,561.71,561.71,237 20240711 08:52:00,561.73,561.85,561.15,561.15,326 20240711 08:53:00,561.15,561.49,561.09,561.36,198 20240711 08:54:00,561.34,561.34,561.06,561.25,208 20240711 08:55:00,561.24,561.5,561.12,561.41,447 20240711 08:56:00,561.44,561.49,561.37,561.44,79 20240711 08:57:00,561.48,561.49,561.29,561.38,63 20240711 08:58:00,561.4,561.52,561.27,561.27,117 20240711 08:59:00,561.27,561.31,561.22,561.24,294 20240711 09:00:00,561.24,561.26,561.06,561.07,425 20240711 09:01:00,561.05,561.12,560.89,561.03,263 20240711 09:02:00,561.06,561.26,560.98,561.25,307 20240711 09:03:00,561.24,561.44,561.24,561.43,140 20240711 09:04:00,561.42,561.57,561.35,561.53,317 20240711 09:05:00,561.55,561.55,561.43,561.52,125 20240711 09:06:00,561.59,561.73,561.57,561.71,52 20240711 09:07:00,561.76,561.77,561.65,561.73,114 20240711 09:08:00,561.72,561.72,561.6,561.6,89 20240711 09:09:00,561.69,561.71,561.65,561.65,32 20240711 09:10:00,561.65,561.65,561.55,561.64,71 20240711 09:11:00,561.58,561.67,561.57,561.64,41 20240711 09:12:00,561.61,561.67,561.54,561.54,79 20240711 09:13:00,561.55,561.64,561.43,561.46,221 20240711 09:14:00,561.46,561.53,561.42,561.49,268 20240711 09:15:00,561.48,561.71,561.41,561.68,106 20240711 09:16:00,561.71,561.85,561.68,561.79,134 20240711 09:17:00,561.8,561.87,561.76,561.87,93 20240711 09:18:00,561.88,561.9,561.76,561.82,54 20240711 09:19:00,561.79,561.9,561.79,561.85,28 20240711 09:20:00,561.89,561.9,561.85,561.85,33 20240711 09:21:00,561.84,561.85,561.77,561.8,51 20240711 09:22:00,561.7,561.74,561.68,561.73,43 20240711 09:23:00,561.76,561.82,561.75,561.75,16 20240711 09:24:00,561.76,561.81,561.75,561.75,638 20240711 09:25:00,561.73,561.75,561.63,561.69,69 20240711 09:26:00,561.7,561.7,561.55,561.58,162 20240711 09:27:00,561.58,561.62,561.51,561.51,268 20240711 09:28:00,561.46,561.46,561.35,561.36,64 20240711 09:29:00,561.37,561.51,561.25,561.44,174 20240711 09:30:00,561.44,561.67,561.42,561.56,4836 20240711 09:31:00,561.56,561.71,561.44,561.67,2155 20240711 09:32:00,561.68,561.76,561.44,561.44,738 20240711 09:33:00,561.45,561.72,561.26,561.44,1826 20240711 09:34:00,561.45,561.56,561.3,561.5,1112 20240711 09:35:00,561.53,561.66,561.38,561.48,688 20240711 09:36:00,561.5,561.53,561.3,561.34,1140 20240711 09:37:00,561.38,561.49,561.29,561.44,1134 20240711 09:38:00,561.43,561.53,561.38,561.42,1097 20240711 09:39:00,561.42,561.49,561.33,561.44,922 20240711 09:40:00,561.45,561.51,561.22,561.41,865 20240711 09:41:00,561.4,561.49,561.29,561.35,876 20240711 09:42:00,561.34,561.39,561.24,561.34,763 20240711 09:43:00,561.34,561.73,561.27,561.71,1109 20240711 09:44:00,561.72,561.96,561.68,561.96,708 20240711 09:45:00,561.97,561.97,561.71,561.83,861 20240711 09:46:00,561.84,561.94,561.76,561.83,735 20240711 09:47:00,561.84,561.89,561.75,561.83,578 20240711 09:48:00,561.82,561.84,561.6,561.8,675 20240711 09:49:00,561.78,561.81,561.57,561.61,727 20240711 09:50:00,561.61,561.76,561.61,561.7,532 20240711 09:51:00,561.69,561.92,561.58,561.84,791 20240711 09:52:00,561.83,561.87,561.52,561.54,882 20240711 09:53:00,561.55,561.7,561.51,561.63,655 20240711 09:54:00,561.62,561.75,561.49,561.7,787 20240711 09:55:00,561.72,561.82,561.64,561.64,556 20240711 09:56:00,561.63,561.7,561.46,561.49,932 20240711 09:57:00,561.48,561.78,561.48,561.78,898 20240711 09:58:00,561.78,561.85,561.76,561.81,417 20240711 09:59:00,561.83,561.95,561.79,561.95,379 20240711 10:00:00,561.95,561.99,561.81,561.88,1451 20240711 10:01:00,561.89,562.05,561.78,562.03,720 20240711 10:02:00,562.07,562.22,562.06,562.17,1389 20240711 10:03:00,562.16,562.24,562.16,562.21,641 20240711 10:04:00,562.21,562.31,562.07,562.31,824 20240711 10:05:00,562.3,562.32,562.14,562.26,555 20240711 10:06:00,562.27,562.33,562.18,562.2,333 20240711 10:07:00,562.18,562.23,562.0,562.17,786 20240711 10:08:00,562.18,562.23,562.04,562.19,683 20240711 10:09:00,562.18,562.18,561.71,561.75,748 20240711 10:10:00,561.73,561.89,561.63,561.65,566 20240711 10:11:00,561.63,561.68,561.45,561.45,1008 20240711 10:12:00,561.45,561.55,561.26,561.27,1201 20240711 10:13:00,561.28,561.32,560.98,561.01,1429 20240711 10:14:00,561.01,561.25,560.99,561.04,1580 20240711 10:15:00,561.05,561.09,560.65,560.71,1706 20240711 10:16:00,560.7,560.78,560.48,560.56,1800 20240711 10:17:00,560.58,560.66,560.42,560.46,1509 20240711 10:18:00,560.46,560.48,559.84,559.85,2002 20240711 10:19:00,559.85,560.1,559.68,559.84,2112 20240711 10:20:00,559.83,559.92,559.59,559.9,1257 20240711 10:21:00,559.9,559.96,559.29,559.35,1440 20240711 10:22:00,559.36,559.6,559.31,559.42,748 20240711 10:23:00,559.41,559.62,559.39,559.6,711 20240711 10:24:00,559.62,559.62,559.34,559.35,2193 20240711 10:25:00,559.35,559.78,559.32,559.77,1312 20240711 10:26:00,559.78,560.07,559.76,560.03,1384 20240711 10:27:00,560.05,560.06,559.78,559.79,867 20240711 10:28:00,559.78,559.99,559.71,559.83,1150 20240711 10:29:00,559.8,559.95,559.77,559.77,369 20240711 10:30:00,559.76,560.3,559.64,560.3,1186 20240711 10:31:00,560.29,560.37,560.23,560.3,653 20240711 10:32:00,560.3,560.36,560.15,560.24,478 20240711 10:33:00,560.24,560.29,559.87,559.88,912 20240711 10:34:00,559.88,559.99,559.59,559.61,799 20240711 10:35:00,559.62,559.82,559.56,559.66,708 20240711 10:36:00,559.66,559.81,559.61,559.66,285 20240711 10:37:00,559.66,559.83,559.56,559.57,457 20240711 10:38:00,559.57,559.74,559.53,559.73,434 20240711 10:39:00,559.72,559.72,559.54,559.55,597 20240711 10:40:00,559.56,559.62,559.45,559.54,1103 20240711 10:41:00,559.55,559.65,559.32,559.34,1195 20240711 10:42:00,559.33,559.42,559.33,559.39,658 20240711 10:43:00,559.4,559.48,559.16,559.35,1961 20240711 10:44:00,559.33,559.35,559.12,559.16,591 20240711 10:45:00,559.16,559.41,559.05,559.37,799 20240711 10:46:00,559.36,559.52,559.35,559.42,528 20240711 10:47:00,559.41,559.48,559.2,559.47,701 20240711 10:48:00,559.48,559.48,559.34,559.4,192 20240711 10:49:00,559.41,559.51,559.26,559.29,351 20240711 10:50:00,559.28,559.37,559.02,559.11,1509 20240711 10:51:00,559.12,559.26,558.97,559.19,808 20240711 10:52:00,559.2,559.65,559.19,559.52,967 20240711 10:53:00,559.52,559.54,559.23,559.24,643 20240711 10:54:00,559.26,559.42,559.09,559.17,448 20240711 10:55:00,559.16,559.22,559.05,559.13,376 20240711 10:56:00,559.13,559.16,558.88,558.95,559 20240711 10:57:00,558.97,559.01,558.65,558.75,867 20240711 10:58:00,558.74,558.76,558.56,558.57,727 20240711 10:59:00,558.57,558.61,558.4,558.47,898 20240711 11:00:00,558.47,558.71,558.43,558.55,958 20240711 11:01:00,558.54,558.59,558.36,558.41,808 20240711 11:02:00,558.39,558.65,558.23,558.52,691 20240711 11:03:00,558.47,558.51,558.28,558.33,1279 20240711 11:04:00,558.31,558.45,558.26,558.42,613 20240711 11:05:00,558.44,558.55,558.31,558.55,796 20240711 11:06:00,558.55,558.55,558.35,558.47,632 20240711 11:07:00,558.47,558.73,558.46,558.66,549 20240711 11:08:00,558.67,558.94,558.65,558.94,1183 20240711 11:09:00,558.94,559.14,558.93,559.11,977 20240711 11:10:00,559.13,559.24,559.07,559.18,698 20240711 11:11:00,559.17,559.21,559.05,559.1,366 20240711 11:12:00,559.1,559.13,558.6,558.61,501 20240711 11:13:00,558.63,558.67,558.33,558.43,644 20240711 11:14:00,558.49,558.85,558.49,558.85,272 20240711 11:15:00,558.85,558.94,558.57,558.6,736 20240711 11:16:00,558.57,558.62,558.5,558.53,181 20240711 11:17:00,558.53,558.58,558.41,558.42,364 20240711 11:18:00,558.42,558.45,558.3,558.43,1017 20240711 11:19:00,558.43,558.44,558.34,558.39,832 20240711 11:20:00,558.38,558.46,558.31,558.45,929 20240711 11:21:00,558.45,558.45,558.18,558.27,756 20240711 11:22:00,558.25,558.26,557.97,557.98,1012 20240711 11:23:00,557.98,558.07,557.57,557.59,793 20240711 11:24:00,557.56,557.59,557.32,557.42,1085 20240711 11:25:00,557.43,557.63,557.34,557.47,1273 20240711 11:26:00,557.46,557.49,557.11,557.21,764 20240711 11:27:00,557.21,557.47,557.21,557.41,585 20240711 11:28:00,557.43,557.44,557.24,557.31,445 20240711 11:29:00,557.3,557.53,557.25,557.32,725 20240711 11:30:00,557.32,557.37,557.16,557.17,529 20240711 11:31:00,557.15,557.29,557.02,557.06,1343 20240711 11:32:00,557.05,557.48,557.04,557.38,525 20240711 11:33:00,557.38,557.59,557.28,557.37,663 20240711 11:34:00,557.36,557.36,557.13,557.2,508 20240711 11:35:00,557.2,557.29,557.03,557.14,638 20240711 11:36:00,557.17,557.24,557.03,557.11,637 20240711 11:37:00,557.11,557.42,557.11,557.25,526 20240711 11:38:00,557.23,557.3,557.08,557.21,350 20240711 11:39:00,557.18,557.29,557.08,557.13,378 20240711 11:40:00,557.11,557.19,556.78,556.79,440 20240711 11:41:00,556.77,556.96,556.58,556.67,633 20240711 11:42:00,556.68,556.87,556.43,556.83,1255 20240711 11:43:00,556.82,557.07,556.82,556.85,1166 20240711 11:44:00,556.83,557.16,556.74,557.12,912 20240711 11:45:00,557.11,557.48,557.09,557.47,639 20240711 11:46:00,557.47,557.48,556.96,557.15,609 20240711 11:47:00,557.14,557.3,556.99,557.13,580 20240711 11:48:00,557.13,557.31,557.13,557.25,413 20240711 11:49:00,557.23,557.23,557.05,557.2,421 20240711 11:50:00,557.18,557.32,557.09,557.11,488 20240711 11:51:00,557.06,557.15,556.88,556.9,474 20240711 11:52:00,556.91,557.04,556.9,556.91,276 20240711 11:53:00,556.91,556.98,556.81,556.83,367 20240711 11:54:00,556.85,557.09,556.84,556.95,443 20240711 11:55:00,556.93,557.02,556.81,556.84,294 20240711 11:56:00,556.84,556.91,556.63,556.8,570 20240711 11:57:00,556.76,557.01,556.76,556.78,432 20240711 11:58:00,556.76,556.82,556.6,556.77,722 20240711 11:59:00,556.74,556.8,556.66,556.74,279 20240711 12:00:00,556.73,556.76,556.5,556.54,507 20240711 12:01:00,556.55,556.66,556.46,556.49,1743 20240711 12:02:00,556.5,556.55,556.34,556.34,585 20240711 12:03:00,556.35,556.46,556.18,556.38,885 20240711 12:04:00,556.38,556.51,556.25,556.3,408 20240711 12:05:00,556.31,556.4,556.27,556.36,420 20240711 12:06:00,556.35,556.39,556.29,556.33,303 20240711 12:07:00,556.32,556.77,556.3,556.75,1112 20240711 12:08:00,556.76,557.0,556.75,556.99,754 20240711 12:09:00,556.97,557.19,556.97,557.13,1564 20240711 12:10:00,557.14,557.39,557.11,557.3,1381 20240711 12:11:00,557.29,557.36,557.18,557.35,392 20240711 12:12:00,557.35,557.43,557.22,557.23,558 20240711 12:13:00,557.22,557.33,557.18,557.2,260 20240711 12:14:00,557.23,557.28,557.12,557.12,379 20240711 12:15:00,557.12,557.16,556.64,556.66,1620 20240711 12:16:00,556.62,556.94,556.6,556.89,229 20240711 12:17:00,556.89,557.0,556.73,556.76,277 20240711 12:18:00,556.76,556.87,556.58,556.61,225 20240711 12:19:00,556.62,556.71,556.58,556.6,254 20240711 12:20:00,556.61,556.74,556.55,556.69,292 20240711 12:21:00,556.71,556.79,556.55,556.61,364 20240711 12:22:00,556.61,556.61,556.41,556.53,645 20240711 12:23:00,556.54,556.56,556.43,556.51,442 20240711 12:24:00,556.53,556.66,556.48,556.56,383 20240711 12:25:00,556.52,556.65,556.48,556.63,323 20240711 12:26:00,556.63,556.73,556.56,556.69,466 20240711 12:27:00,556.69,556.72,556.55,556.57,356 20240711 12:28:00,556.59,556.79,556.58,556.78,316 20240711 12:29:00,556.79,557.24,556.79,557.21,936 20240711 12:30:00,557.21,557.28,557.13,557.21,614 20240711 12:31:00,557.22,557.32,557.15,557.32,410 20240711 12:32:00,557.3,557.32,557.11,557.25,781 20240711 12:33:00,557.23,557.56,557.22,557.54,974 20240711 12:34:00,557.55,557.57,557.44,557.54,514 20240711 12:35:00,557.55,557.73,557.5,557.64,508 20240711 12:36:00,557.64,557.77,557.59,557.64,402 20240711 12:37:00,557.63,557.69,557.35,557.36,612 20240711 12:38:00,557.34,557.69,557.26,557.68,441 20240711 12:39:00,557.68,557.7,557.39,557.4,873 20240711 12:40:00,557.39,557.54,557.34,557.49,292 20240711 12:41:00,557.49,557.64,557.48,557.64,220 20240711 12:42:00,557.64,557.65,557.37,557.43,311 20240711 12:43:00,557.43,557.45,557.31,557.32,310 20240711 12:44:00,557.34,557.38,557.28,557.3,287 20240711 12:45:00,557.32,557.34,556.97,557.04,723 20240711 12:46:00,557.04,557.09,556.95,557.0,276 20240711 12:47:00,557.01,557.01,556.45,556.53,1099 20240711 12:48:00,556.52,556.56,556.35,556.36,1800 20240711 12:49:00,556.36,556.44,556.35,556.36,1220 20240711 12:50:00,556.35,556.56,556.35,556.48,556 20240711 12:51:00,556.49,556.56,556.43,556.48,289 20240711 12:52:00,556.47,556.53,556.41,556.48,329 20240711 12:53:00,556.48,556.5,556.02,556.02,844 20240711 12:54:00,556.02,556.29,556.0,556.2,418 20240711 12:55:00,556.18,556.56,556.18,556.5,820 20240711 12:56:00,556.51,556.6,556.45,556.6,494 20240711 12:57:00,556.59,556.62,556.48,556.52,289 20240711 12:58:00,556.54,556.68,556.36,556.36,1671 20240711 12:59:00,556.36,556.45,556.33,556.34,313 20240711 13:00:00,556.33,556.55,556.3,556.46,412 20240711 13:01:00,556.42,556.64,556.38,556.53,368 20240711 13:02:00,556.48,556.54,556.07,556.42,890 20240711 13:03:00,556.43,556.45,555.97,556.13,634 20240711 13:04:00,556.1,556.26,556.03,556.09,444 20240711 13:05:00,556.06,556.37,555.88,556.17,1242 20240711 13:06:00,556.2,556.36,556.04,556.36,396 20240711 13:07:00,556.37,556.51,556.32,556.48,747 20240711 13:08:00,556.48,556.63,556.43,556.61,246 20240711 13:09:00,556.59,556.69,556.54,556.59,467 20240711 13:10:00,556.6,556.61,556.3,556.39,254 20240711 13:11:00,556.4,556.42,556.17,556.36,194 20240711 13:12:00,556.37,556.44,556.33,556.4,410 20240711 13:13:00,556.41,556.65,556.37,556.65,386 20240711 13:14:00,556.65,556.87,556.64,556.78,1192 20240711 13:15:00,556.72,556.85,556.67,556.72,428 20240711 13:16:00,556.74,557.04,556.74,557.02,1066 20240711 13:17:00,557.01,557.08,556.98,557.02,849 20240711 13:18:00,557.01,557.01,556.84,556.9,165 20240711 13:19:00,556.93,557.0,556.84,556.88,183 20240711 13:20:00,556.89,557.05,556.86,557.01,278 20240711 13:21:00,557.03,557.04,556.87,557.04,138 20240711 13:22:00,557.03,557.12,556.92,557.0,476 20240711 13:23:00,557.0,557.0,556.82,556.83,142 20240711 13:24:00,556.81,556.81,556.43,556.64,610 20240711 13:25:00,556.67,556.69,556.55,556.64,159 20240711 13:26:00,556.62,556.7,556.61,556.68,720 20240711 13:27:00,556.66,556.9,556.66,556.9,291 20240711 13:28:00,556.9,557.07,556.87,556.99,665 20240711 13:29:00,557.0,557.1,556.98,557.08,431 20240711 13:30:00,557.09,557.09,556.82,556.85,485 20240711 13:31:00,556.84,556.89,556.65,556.67,462 20240711 13:32:00,556.69,556.86,556.66,556.71,501 20240711 13:33:00,556.71,556.79,556.63,556.71,283 20240711 13:34:00,556.72,556.72,556.54,556.64,160 20240711 13:35:00,556.66,556.73,556.5,556.73,110 20240711 13:36:00,556.73,556.86,556.71,556.79,139 20240711 13:37:00,556.72,556.74,556.47,556.49,211 20240711 13:38:00,556.49,556.52,556.41,556.44,161 20240711 13:39:00,556.41,556.47,556.29,556.3,451 20240711 13:40:00,556.31,556.42,556.24,556.42,294 20240711 13:41:00,556.42,556.57,556.36,556.56,316 20240711 13:42:00,556.57,556.62,556.38,556.4,173 20240711 13:43:00,556.39,556.45,556.32,556.38,249 20240711 13:44:00,556.38,556.44,556.35,556.35,136 20240711 13:45:00,556.33,556.37,556.04,556.06,751 20240711 13:46:00,556.06,556.08,555.83,555.92,858 20240711 13:47:00,555.92,556.02,555.86,555.88,461 20240711 13:48:00,555.88,556.17,555.87,556.17,442 20240711 13:49:00,556.15,556.19,555.93,555.93,308 20240711 13:50:00,555.94,556.04,555.89,556.0,331 20240711 13:51:00,556.0,556.15,555.99,556.11,1136 20240711 13:52:00,556.1,556.14,556.04,556.14,198 20240711 13:53:00,556.14,556.14,555.96,555.96,221 20240711 13:54:00,555.96,556.07,555.94,555.97,180 20240711 13:55:00,555.97,556.14,555.96,556.12,272 20240711 13:56:00,556.14,556.14,555.95,556.02,1024 20240711 13:57:00,556.02,556.07,555.91,555.96,362 20240711 13:58:00,555.97,555.98,555.83,555.95,713 20240711 13:59:00,555.98,556.01,555.86,555.93,489 20240711 14:00:00,555.94,556.09,555.94,556.04,1082 20240711 14:01:00,556.04,556.05,555.85,555.9,1013 20240711 14:02:00,555.88,556.09,555.83,556.03,820 20240711 14:03:00,556.03,556.03,555.83,555.84,572 20240711 14:04:00,555.83,555.96,555.83,555.92,608 20240711 14:05:00,555.92,556.24,555.91,556.24,976 20240711 14:06:00,556.21,556.21,556.04,556.07,308 20240711 14:07:00,556.06,556.07,555.86,556.01,519 20240711 14:08:00,556.02,556.26,556.02,556.11,446 20240711 14:09:00,556.12,556.17,556.06,556.13,425 20240711 14:10:00,556.12,556.22,556.08,556.1,424 20240711 14:11:00,556.11,556.19,556.04,556.06,326 20240711 14:12:00,556.06,556.14,556.0,556.04,293 20240711 14:13:00,556.04,556.34,556.03,556.31,360 20240711 14:14:00,556.3,556.42,556.3,556.39,523 20240711 14:15:00,556.39,556.63,556.38,556.63,738 20240711 14:16:00,556.63,556.66,556.31,556.56,473 20240711 14:17:00,556.55,556.55,556.36,556.47,304 20240711 14:18:00,556.47,556.65,556.47,556.63,574 20240711 14:19:00,556.63,556.64,556.52,556.56,284 20240711 14:20:00,556.55,556.69,556.54,556.67,555 20240711 14:21:00,556.68,556.76,556.64,556.73,537 20240711 14:22:00,556.72,556.89,556.72,556.88,958 20240711 14:23:00,556.87,556.87,556.58,556.73,601 20240711 14:24:00,556.74,556.78,556.56,556.62,656 20240711 14:25:00,556.6,556.63,556.3,556.35,537 20240711 14:26:00,556.36,556.48,556.3,556.44,496 20240711 14:27:00,556.43,556.45,556.36,556.4,635 20240711 14:28:00,556.4,556.44,556.33,556.41,520 20240711 14:29:00,556.41,556.41,556.15,556.25,629 20240711 14:30:00,556.23,556.33,556.19,556.29,458 20240711 14:31:00,556.28,556.62,556.28,556.61,734 20240711 14:32:00,556.6,556.9,556.53,556.85,470 20240711 14:33:00,556.85,557.07,556.84,557.07,427 20240711 14:34:00,557.07,557.31,557.07,557.14,842 20240711 14:35:00,557.14,557.18,556.95,557.0,922 20240711 14:36:00,556.99,557.09,556.9,556.99,712 20240711 14:37:00,556.99,557.04,556.9,556.95,321 20240711 14:38:00,556.95,557.08,556.87,557.07,631 20240711 14:39:00,557.07,557.18,556.96,557.15,898 20240711 14:40:00,557.15,557.17,556.94,557.0,288 20240711 14:41:00,556.99,557.09,556.93,557.05,565 20240711 14:42:00,557.05,557.26,557.03,557.15,746 20240711 14:43:00,557.04,557.21,556.96,557.21,523 20240711 14:44:00,557.2,557.23,557.12,557.23,273 20240711 14:45:00,557.23,557.31,557.16,557.19,612 20240711 14:46:00,557.19,557.25,557.16,557.17,278 20240711 14:47:00,557.17,557.18,556.93,556.98,529 20240711 14:48:00,556.98,556.99,556.79,556.84,448 20240711 14:49:00,556.86,556.89,556.77,556.87,537 20240711 14:50:00,556.88,557.24,556.88,557.21,645 20240711 14:51:00,557.21,557.23,556.9,556.9,468 20240711 14:52:00,556.9,556.95,556.82,556.94,403 20240711 14:53:00,556.95,557.1,556.94,557.07,399 20240711 14:54:00,557.07,557.1,556.98,557.03,420 20240711 14:55:00,557.03,557.18,557.03,557.14,259 20240711 14:56:00,557.15,557.21,557.13,557.19,295 20240711 14:57:00,557.17,557.19,557.04,557.06,253 20240711 14:58:00,557.06,557.07,556.96,557.03,184 20240711 14:59:00,557.03,557.16,556.99,557.16,282 20240711 15:00:00,557.16,557.28,557.08,557.24,520 20240711 15:01:00,557.24,557.33,557.11,557.3,404 20240711 15:02:00,557.29,557.44,557.09,557.12,973 20240711 15:03:00,557.14,557.35,557.03,557.34,602 20240711 15:04:00,557.34,557.46,557.2,557.45,1295 20240711 15:05:00,557.44,557.49,557.26,557.28,822 20240711 15:06:00,557.29,557.34,557.16,557.28,428 20240711 15:07:00,557.28,557.34,557.2,557.3,439 20240711 15:08:00,557.29,557.37,557.27,557.34,479 20240711 15:09:00,557.35,557.35,557.16,557.21,559 20240711 15:10:00,557.21,557.27,557.04,557.05,1024 20240711 15:11:00,557.05,557.19,557.04,557.11,584 20240711 15:12:00,557.12,557.22,556.96,557.02,889 20240711 15:13:00,557.02,557.11,557.01,557.1,452 20240711 15:14:00,557.1,557.1,556.89,556.94,1422 20240711 15:15:00,556.92,556.98,556.92,556.98,30 20240710 04:00:00,556.27,556.27,556.27,556.27,1 20240710 04:01:00,556.27,556.27,556.27,556.27,0 20240710 04:02:00,556.34,556.34,556.34,556.34,5 20240710 04:03:00,556.25,556.25,556.25,556.25,1 20240710 04:04:00,556.25,556.25,556.25,556.25,0 20240710 04:05:00,556.25,556.25,556.25,556.25,0 20240710 04:06:00,556.32,556.32,556.32,556.32,2 20240710 04:07:00,556.35,556.35,556.35,556.35,1 20240710 04:08:00,556.35,556.35,556.35,556.35,0 20240710 04:09:00,556.3,556.3,556.29,556.3,4 20240710 04:10:00,556.3,556.3,556.3,556.3,0 20240710 04:11:00,556.3,556.3,556.3,556.3,0 20240710 04:12:00,556.3,556.3,556.3,556.3,0 20240710 04:13:00,556.3,556.3,556.3,556.3,0 20240710 04:14:00,556.3,556.3,556.3,556.3,0 20240710 04:15:00,556.39,556.39,556.39,556.39,1 20240710 04:16:00,556.39,556.39,556.39,556.39,0 20240710 04:17:00,556.39,556.39,556.39,556.39,0 20240710 04:18:00,556.39,556.39,556.39,556.39,0 20240710 04:19:00,556.39,556.39,556.39,556.39,0 20240710 04:20:00,556.39,556.39,556.39,556.39,0 20240710 04:21:00,556.34,556.34,556.34,556.34,3 20240710 04:22:00,556.34,556.34,556.34,556.34,0 20240710 04:23:00,556.34,556.34,556.34,556.34,0 20240710 04:24:00,556.38,556.38,556.38,556.38,1 20240710 04:25:00,556.35,556.35,556.34,556.35,11 20240710 04:26:00,556.35,556.35,556.35,556.35,0 20240710 04:27:00,556.37,556.39,556.37,556.39,42 20240710 04:28:00,556.39,556.39,556.39,556.39,0 20240710 04:29:00,556.41,556.41,556.41,556.41,2 20240710 04:30:00,556.46,556.46,556.43,556.44,5 20240710 04:31:00,556.44,556.44,556.44,556.44,1 20240710 04:32:00,556.44,556.44,556.44,556.44,0 20240710 04:33:00,556.5,556.5,556.5,556.5,4 20240710 04:34:00,556.5,556.5,556.5,556.5,0 20240710 04:35:00,556.46,556.46,556.46,556.46,1 20240710 04:36:00,556.45,556.51,556.45,556.51,2 20240710 04:37:00,556.51,556.51,556.51,556.51,0 20240710 04:38:00,556.51,556.51,556.51,556.51,0 20240710 04:39:00,556.51,556.51,556.51,556.51,0 20240710 04:40:00,556.51,556.51,556.51,556.51,0 20240710 04:41:00,556.51,556.51,556.51,556.51,0 20240710 04:42:00,556.51,556.51,556.51,556.51,0 20240710 04:43:00,556.42,556.42,556.42,556.42,1 20240710 04:44:00,556.42,556.42,556.42,556.42,0 20240710 04:45:00,556.42,556.42,556.42,556.42,0 20240710 04:46:00,556.42,556.42,556.42,556.42,0 20240710 04:47:00,556.42,556.42,556.42,556.42,0 20240710 04:48:00,556.42,556.42,556.42,556.42,0 20240710 04:49:00,556.42,556.42,556.42,556.42,0 20240710 04:50:00,556.42,556.42,556.42,556.42,0 20240710 04:51:00,556.42,556.42,556.42,556.42,0 20240710 04:52:00,556.42,556.42,556.42,556.42,0 20240710 04:53:00,556.42,556.42,556.42,556.42,0 20240710 04:54:00,556.42,556.42,556.42,556.42,0 20240710 04:55:00,556.42,556.42,556.42,556.42,0 20240710 04:56:00,556.46,556.46,556.46,556.46,1 20240710 04:57:00,556.46,556.46,556.46,556.46,0 20240710 04:58:00,556.5,556.5,556.5,556.5,1 20240710 04:59:00,556.5,556.5,556.5,556.5,0 20240710 05:00:00,556.5,556.5,556.5,556.5,0 20240710 05:01:00,556.5,556.5,556.5,556.5,0 20240710 05:02:00,556.54,556.54,556.54,556.54,1 20240710 05:03:00,556.54,556.54,556.54,556.54,0 20240710 05:04:00,556.54,556.54,556.54,556.54,0 20240710 05:05:00,556.55,556.55,556.55,556.55,2 20240710 05:06:00,556.51,556.56,556.51,556.56,2 20240710 05:07:00,556.56,556.56,556.56,556.56,0 20240710 05:08:00,556.56,556.56,556.56,556.56,0 20240710 05:09:00,556.56,556.56,556.56,556.56,0 20240710 05:10:00,556.5,556.53,556.5,556.53,3 20240710 05:11:00,556.53,556.53,556.53,556.53,0 20240710 05:12:00,556.53,556.53,556.53,556.53,0 20240710 05:13:00,556.65,556.65,556.65,556.65,5 20240710 05:14:00,556.6,556.6,556.6,556.6,2 20240710 05:15:00,556.6,556.6,556.6,556.6,0 20240710 05:16:00,556.6,556.6,556.6,556.6,0 20240710 05:17:00,556.63,556.63,556.63,556.63,1 20240710 05:18:00,556.67,556.67,556.61,556.62,9 20240710 05:19:00,556.62,556.62,556.62,556.62,3 20240710 05:20:00,556.65,556.65,556.65,556.65,2 20240710 05:21:00,556.66,556.66,556.66,556.66,1 20240710 05:22:00,556.62,556.62,556.62,556.62,1 20240710 05:23:00,556.62,556.62,556.62,556.62,0 20240710 05:24:00,556.62,556.62,556.62,556.62,0 20240710 05:25:00,556.62,556.62,556.62,556.62,0 20240710 05:26:00,556.62,556.62,556.62,556.62,0 20240710 05:27:00,556.66,556.67,556.66,556.67,14 20240710 05:28:00,556.71,556.71,556.71,556.71,4 20240710 05:29:00,556.71,556.71,556.71,556.71,0 20240710 05:30:00,556.68,556.72,556.68,556.72,3 20240710 05:31:00,556.72,556.72,556.72,556.72,0 20240710 05:32:00,556.72,556.72,556.72,556.72,0 20240710 05:33:00,556.72,556.72,556.72,556.72,0 20240710 05:34:00,556.72,556.72,556.72,556.72,0 20240710 05:35:00,556.72,556.72,556.72,556.72,0 20240710 05:36:00,556.72,556.72,556.71,556.71,6 20240710 05:37:00,556.71,556.71,556.71,556.71,0 20240710 05:38:00,556.71,556.71,556.71,556.71,0 20240710 05:39:00,556.71,556.71,556.71,556.71,0 20240710 05:40:00,556.71,556.71,556.71,556.71,0 20240710 05:41:00,556.65,556.65,556.65,556.65,5 20240710 05:42:00,556.61,556.61,556.61,556.61,7 20240710 05:43:00,556.61,556.61,556.61,556.61,0 20240710 05:44:00,556.61,556.61,556.61,556.61,0 20240710 05:45:00,556.61,556.61,556.61,556.61,0 20240710 05:46:00,556.61,556.61,556.61,556.61,0 20240710 05:47:00,556.58,556.58,556.58,556.58,2 20240710 05:48:00,556.58,556.58,556.58,556.58,0 20240710 05:49:00,556.58,556.58,556.58,556.58,0 20240710 05:50:00,556.58,556.58,556.58,556.58,0 20240710 05:51:00,556.58,556.58,556.58,556.58,0 20240710 05:52:00,556.68,556.68,556.68,556.68,9 20240710 05:53:00,556.64,556.64,556.63,556.63,2 20240710 05:54:00,556.63,556.63,556.63,556.63,0 20240710 05:55:00,556.63,556.63,556.63,556.63,0 20240710 05:56:00,556.63,556.63,556.63,556.63,0 20240710 05:57:00,556.63,556.63,556.63,556.63,0 20240710 05:58:00,556.72,556.72,556.72,556.72,3 20240710 05:59:00,556.72,556.72,556.72,556.72,0 20240710 06:00:00,556.72,556.72,556.72,556.72,0 20240710 06:01:00,556.71,556.71,556.71,556.71,1 20240710 06:02:00,556.71,556.71,556.71,556.71,0 20240710 06:03:00,556.71,556.71,556.71,556.71,0 20240710 06:04:00,556.71,556.71,556.71,556.71,0 20240710 06:05:00,556.71,556.71,556.71,556.71,2 20240710 06:06:00,556.71,556.71,556.71,556.71,0 20240710 06:07:00,556.71,556.71,556.71,556.71,0 20240710 06:08:00,556.71,556.71,556.71,556.71,0 20240710 06:09:00,556.71,556.71,556.71,556.71,1 20240710 06:10:00,556.71,556.71,556.71,556.71,0 20240710 06:11:00,556.71,556.71,556.71,556.71,0 20240710 06:12:00,556.71,556.71,556.71,556.71,0 20240710 06:13:00,556.6,556.6,556.6,556.6,4 20240710 06:14:00,556.6,556.6,556.6,556.6,0 20240710 06:15:00,556.6,556.6,556.6,556.6,0 20240710 06:16:00,556.6,556.6,556.6,556.6,0 20240710 06:17:00,556.6,556.6,556.6,556.6,0 20240710 06:18:00,556.71,556.71,556.71,556.71,2 20240710 06:19:00,556.74,556.74,556.74,556.74,2 20240710 06:20:00,556.74,556.74,556.74,556.74,0 20240710 06:21:00,556.74,556.74,556.74,556.74,0 20240710 06:22:00,556.74,556.74,556.74,556.74,0 20240710 06:23:00,556.74,556.74,556.74,556.74,0 20240710 06:24:00,556.74,556.74,556.74,556.74,2 20240710 06:25:00,556.74,556.74,556.74,556.74,0 20240710 06:26:00,556.74,556.74,556.74,556.74,0 20240710 06:27:00,556.74,556.74,556.74,556.74,0 20240710 06:28:00,556.74,556.74,556.74,556.74,0 20240710 06:29:00,556.74,556.74,556.74,556.74,0 20240710 06:30:00,556.74,556.74,556.74,556.74,1 20240710 06:31:00,556.74,556.74,556.74,556.74,0 20240710 06:32:00,556.72,556.72,556.72,556.72,2 20240710 06:33:00,556.72,556.72,556.72,556.72,4 20240710 06:34:00,556.72,556.72,556.72,556.72,0 20240710 06:35:00,556.69,556.69,556.69,556.69,1 20240710 06:36:00,556.69,556.69,556.69,556.69,0 20240710 06:37:00,556.7,556.7,556.7,556.7,3 20240710 06:38:00,556.72,556.72,556.72,556.72,1 20240710 06:39:00,556.72,556.72,556.72,556.72,3 20240710 06:40:00,556.72,556.72,556.72,556.72,0 20240710 06:41:00,556.72,556.72,556.72,556.72,0 20240710 06:42:00,556.72,556.72,556.72,556.72,0 20240710 06:43:00,556.77,556.77,556.77,556.77,4 20240710 06:44:00,556.77,556.77,556.77,556.77,0 20240710 06:45:00,556.77,556.77,556.77,556.77,0 20240710 06:46:00,556.77,556.77,556.77,556.77,0 20240710 06:47:00,556.77,556.77,556.77,556.77,0 20240710 06:48:00,556.77,556.77,556.77,556.77,0 20240710 06:49:00,556.77,556.77,556.77,556.77,0 20240710 06:50:00,556.77,556.77,556.77,556.77,0 20240710 06:51:00,556.77,556.77,556.77,556.77,0 20240710 06:52:00,556.77,556.77,556.77,556.77,0 20240710 06:53:00,556.77,556.77,556.77,556.77,0 20240710 06:54:00,556.7,556.7,556.7,556.7,1 20240710 06:55:00,556.7,556.7,556.7,556.7,0 20240710 06:56:00,556.7,556.7,556.7,556.7,0 20240710 06:57:00,556.7,556.7,556.7,556.7,0 20240710 06:58:00,556.7,556.7,556.7,556.7,0 20240710 06:59:00,556.7,556.7,556.7,556.7,0 20240710 07:00:00,556.67,556.69,556.64,556.68,19 20240710 07:01:00,556.67,556.7,556.67,556.7,30 20240710 07:02:00,556.63,556.63,556.63,556.63,63 20240710 07:03:00,556.56,556.6,556.56,556.6,2 20240710 07:04:00,556.6,556.6,556.6,556.6,1 20240710 07:05:00,556.62,556.67,556.61,556.61,8 20240710 07:06:00,556.61,556.76,556.61,556.74,19 20240710 07:07:00,556.73,556.73,556.72,556.72,11 20240710 07:08:00,556.72,556.72,556.72,556.72,1 20240710 07:09:00,556.72,556.72,556.72,556.72,0 20240710 07:10:00,556.72,556.72,556.72,556.72,0 20240710 07:11:00,556.73,556.73,556.73,556.73,4 20240710 07:12:00,556.73,556.73,556.73,556.73,0 20240710 07:13:00,556.73,556.73,556.73,556.73,0 20240710 07:14:00,556.73,556.73,556.73,556.73,0 20240710 07:15:00,556.73,556.73,556.73,556.73,0 20240710 07:16:00,556.68,556.68,556.68,556.68,1 20240710 07:17:00,556.7,556.73,556.7,556.73,19 20240710 07:18:00,556.73,556.73,556.73,556.73,0 20240710 07:19:00,556.73,556.73,556.73,556.73,0 20240710 07:20:00,556.73,556.73,556.73,556.73,0 20240710 07:21:00,556.68,556.68,556.66,556.66,43 20240710 07:22:00,556.66,556.66,556.66,556.66,0 20240710 07:23:00,556.66,556.66,556.66,556.66,0 20240710 07:24:00,556.64,556.64,556.6,556.6,40 20240710 07:25:00,556.6,556.6,556.6,556.6,0 20240710 07:26:00,556.6,556.6,556.6,556.6,0 20240710 07:27:00,556.6,556.6,556.6,556.6,0 20240710 07:28:00,556.6,556.6,556.6,556.6,0 20240710 07:29:00,556.64,556.64,556.64,556.64,1 20240710 07:30:00,556.69,556.71,556.69,556.7,6 20240710 07:31:00,556.7,556.73,556.7,556.73,10 20240710 07:32:00,556.73,556.73,556.73,556.73,0 20240710 07:33:00,556.73,556.73,556.73,556.73,0 20240710 07:34:00,556.76,556.76,556.76,556.76,1 20240710 07:35:00,556.76,556.8,556.76,556.8,8 20240710 07:36:00,556.86,556.86,556.86,556.86,9 20240710 07:37:00,556.83,556.92,556.83,556.92,5 20240710 07:38:00,556.88,556.88,556.88,556.88,1 20240710 07:39:00,556.9,556.9,556.9,556.9,1 20240710 07:40:00,556.92,556.92,556.92,556.92,1 20240710 07:41:00,556.96,556.99,556.96,556.99,19 20240710 07:42:00,556.99,556.99,556.95,556.95,30 20240710 07:43:00,556.95,556.95,556.95,556.95,0 20240710 07:44:00,557.0,557.0,557.0,557.0,12 20240710 07:45:00,557.09,557.11,557.09,557.11,15 20240710 07:46:00,557.11,557.13,557.1,557.13,23 20240710 07:47:00,557.16,557.16,557.16,557.16,2 20240710 07:48:00,557.1,557.18,557.1,557.18,40 20240710 07:49:00,557.07,557.07,557.05,557.05,246 20240710 07:50:00,557.05,557.05,557.05,557.05,0 20240710 07:51:00,557.09,557.09,557.09,557.09,1 20240710 07:52:00,557.09,557.09,557.09,557.09,0 20240710 07:53:00,557.11,557.11,557.1,557.1,8 20240710 07:54:00,557.14,557.14,557.05,557.05,240 20240710 07:55:00,557.05,557.05,557.05,557.05,0 20240710 07:56:00,557.14,557.14,557.14,557.14,5 20240710 07:57:00,557.07,557.07,557.07,557.07,1 20240710 07:58:00,557.07,557.07,557.07,557.07,9 20240710 07:59:00,557.07,557.07,557.07,557.07,0 20240710 08:00:00,556.66,557.18,556.6,557.07,206 20240710 08:01:00,556.08,557.1,555.95,557.09,33 20240710 08:02:00,556.1,557.09,556.1,556.18,22 20240710 08:03:00,557.07,557.08,557.07,557.07,11 20240710 08:04:00,557.09,557.1,557.09,557.09,3 20240710 08:05:00,557.11,557.12,557.11,557.11,1 20240710 08:06:00,557.2,557.2,557.2,557.2,8 20240710 08:07:00,557.2,557.26,557.2,557.26,67 20240710 08:08:00,557.22,557.3,557.22,557.29,79 20240710 08:09:00,557.31,557.31,557.3,557.31,21 20240710 08:10:00,557.32,557.34,557.32,557.34,8 20240710 08:11:00,557.34,557.35,557.34,557.35,8 20240710 08:12:00,557.33,557.33,557.31,557.31,17 20240710 08:13:00,557.31,557.35,557.31,557.32,357 20240710 08:14:00,557.32,557.34,557.32,557.34,3 20240710 08:15:00,557.32,557.33,557.29,557.31,28 20240710 08:16:00,557.3,557.3,557.29,557.29,19 20240710 08:17:00,557.32,557.32,557.31,557.31,25 20240710 08:18:00,557.3,557.32,557.3,557.32,7 20240710 08:19:00,557.3,557.3,557.29,557.29,15 20240710 08:20:00,557.29,557.3,557.29,557.29,12 20240710 08:21:00,557.25,557.26,557.25,557.25,7 20240710 08:22:00,557.28,557.28,557.25,557.26,7 20240710 08:23:00,557.22,557.22,557.2,557.22,12 20240710 08:24:00,557.23,557.26,557.23,557.26,2 20240710 08:25:00,557.25,557.25,557.25,557.25,4 20240710 08:26:00,557.24,557.32,557.24,557.32,78 20240710 08:27:00,557.3,557.3,557.3,557.3,9 20240710 08:28:00,557.28,557.29,557.28,557.28,64 20240710 08:29:00,557.26,557.28,557.26,557.28,3 20240710 08:30:00,557.3,557.3,557.28,557.29,78 20240710 08:31:00,557.3,557.3,557.3,557.3,3 20240710 08:32:00,557.33,557.38,557.29,557.38,40 20240710 08:33:00,557.32,557.38,557.32,557.38,32 20240710 08:34:00,557.32,557.32,557.31,557.31,3 20240710 08:35:00,557.31,557.31,557.28,557.28,2 20240710 08:36:00,557.21,557.21,557.2,557.2,21 20240710 08:37:00,557.24,557.24,557.24,557.24,1 20240710 08:38:00,557.24,557.24,557.2,557.2,16 20240710 08:39:00,557.22,557.24,557.22,557.24,3 20240710 08:40:00,557.24,557.26,557.24,557.26,7 20240710 08:41:00,557.31,557.35,557.31,557.35,8 20240710 08:42:00,557.28,557.28,557.26,557.26,3 20240710 08:43:00,557.3,557.3,557.3,557.3,3 20240710 08:44:00,557.28,557.29,557.28,557.29,51 20240710 08:45:00,557.26,557.26,557.2,557.2,12 20240710 08:46:00,557.2,557.2,557.2,557.2,26 20240710 08:47:00,557.2,557.2,557.16,557.16,47 20240710 08:48:00,557.18,557.21,557.13,557.21,11 20240710 08:49:00,557.18,557.19,557.18,557.19,19 20240710 08:50:00,557.18,557.18,557.15,557.16,18 20240710 08:51:00,557.14,557.17,557.14,557.17,19 20240710 08:52:00,557.16,557.18,557.13,557.18,11 20240710 08:53:00,557.18,557.18,557.15,557.18,11 20240710 08:54:00,557.18,557.18,557.15,557.15,5 20240710 08:55:00,557.16,557.16,557.12,557.16,10 20240710 08:56:00,557.16,557.16,557.16,557.16,1 20240710 08:57:00,557.16,557.17,557.15,557.15,18 20240710 08:58:00,557.16,557.16,557.15,557.15,15 20240710 08:59:00,557.15,557.15,557.13,557.13,9 20240710 09:00:00,557.11,557.12,557.09,557.09,12 20240710 09:01:00,557.15,557.15,557.15,557.15,1 20240710 09:02:00,557.15,557.15,557.13,557.13,10 20240710 09:03:00,557.17,557.17,557.17,557.17,1 20240710 09:04:00,557.14,557.17,557.14,557.17,60 20240710 09:05:00,557.2,557.2,557.18,557.18,2 20240710 09:06:00,557.17,557.17,557.17,557.17,9 20240710 09:07:00,557.2,557.2,557.19,557.19,3 20240710 09:08:00,557.23,557.23,557.23,557.23,2 20240710 09:09:00,557.23,557.25,557.23,557.24,26 20240710 09:10:00,557.24,557.24,557.22,557.22,7 20240710 09:11:00,557.19,557.19,557.18,557.18,6 20240710 09:12:00,557.22,557.22,557.2,557.2,8 20240710 09:13:00,557.17,557.17,557.15,557.15,6 20240710 09:14:00,557.15,557.15,557.11,557.12,23 20240710 09:15:00,557.1,557.12,557.1,557.12,20 20240710 09:16:00,557.17,557.17,557.13,557.13,13 20240710 09:17:00,557.12,557.12,557.06,557.08,31 20240710 09:18:00,557.06,557.06,557.03,557.06,52 20240710 09:19:00,557.06,557.06,557.05,557.05,24 20240710 09:20:00,557.05,557.08,557.05,557.07,7 20240710 09:21:00,557.1,557.1,557.1,557.1,10 20240710 09:22:00,557.1,557.1,557.1,557.1,0 20240710 09:23:00,557.1,557.1,557.09,557.1,5 20240710 09:24:00,557.11,557.13,557.11,557.13,23 20240710 09:25:00,557.18,557.2,557.17,557.2,26 20240710 09:26:00,557.2,557.21,557.18,557.18,25 20240710 09:27:00,557.18,557.19,557.15,557.15,88 20240710 09:28:00,557.15,557.16,557.13,557.14,161 20240710 09:29:00,557.13,557.17,557.06,557.07,464 20240710 09:30:00,557.07,557.3,557.05,557.28,3875 20240710 09:31:00,557.27,557.32,557.11,557.14,1616 20240710 09:32:00,557.13,557.15,556.93,556.96,2357 20240710 09:33:00,556.95,557.1,556.92,557.09,731 20240710 09:34:00,557.11,557.12,556.91,557.02,889 20240710 09:35:00,557.04,557.06,556.79,556.86,956 20240710 09:36:00,556.86,556.91,556.8,556.91,790 20240710 09:37:00,556.91,556.99,556.83,556.97,535 20240710 09:38:00,556.95,557.03,556.88,556.93,342 20240710 09:39:00,556.96,557.03,556.92,557.0,216 20240710 09:40:00,556.96,557.04,556.89,557.02,395 20240710 09:41:00,557.05,557.09,556.99,557.0,639 20240710 09:42:00,556.99,557.01,556.9,556.9,372 20240710 09:43:00,556.9,557.01,556.89,557.01,1070 20240710 09:44:00,557.01,557.02,556.92,557.01,672 20240710 09:45:00,557.01,557.2,556.99,557.15,1271 20240710 09:46:00,557.15,557.16,557.06,557.12,1149 20240710 09:47:00,557.12,557.22,557.08,557.21,879 20240710 09:48:00,557.21,557.25,557.17,557.23,1489 20240710 09:49:00,557.23,557.35,557.18,557.31,1003 20240710 09:50:00,557.3,557.32,557.18,557.2,985 20240710 09:51:00,557.2,557.24,557.13,557.17,685 20240710 09:52:00,557.17,557.23,557.14,557.21,440 20240710 09:53:00,557.21,557.24,557.16,557.2,286 20240710 09:54:00,557.2,557.31,557.2,557.31,629 20240710 09:55:00,557.31,557.37,557.18,557.33,745 20240710 09:56:00,557.32,557.33,557.21,557.24,314 20240710 09:57:00,557.24,557.32,557.19,557.2,537 20240710 09:58:00,557.22,557.26,557.19,557.25,421 20240710 09:59:00,557.25,557.28,557.21,557.28,356 20240710 10:00:00,557.27,557.43,557.27,557.29,924 20240710 10:01:00,557.29,557.43,557.18,557.42,543 20240710 10:02:00,557.42,557.5,557.41,557.45,750 20240710 10:03:00,557.44,557.49,557.42,557.44,543 20240710 10:04:00,557.44,557.61,557.4,557.6,612 20240710 10:05:00,557.61,557.66,557.51,557.63,638 20240710 10:06:00,557.63,557.69,557.54,557.61,332 20240710 10:07:00,557.62,557.63,557.46,557.49,1092 20240710 10:08:00,557.49,557.65,557.45,557.65,389 20240710 10:09:00,557.65,557.73,557.64,557.64,471 20240710 10:10:00,557.66,557.75,557.58,557.7,504 20240710 10:11:00,557.7,557.72,557.6,557.61,378 20240710 10:12:00,557.61,557.62,557.53,557.6,246 20240710 10:13:00,557.6,557.65,557.53,557.63,530 20240710 10:14:00,557.63,557.7,557.61,557.7,366 20240710 10:15:00,557.7,557.72,557.62,557.67,487 20240710 10:16:00,557.67,557.67,557.45,557.49,516 20240710 10:17:00,557.49,557.49,557.4,557.41,396 20240710 10:18:00,557.41,557.42,557.29,557.34,516 20240710 10:19:00,557.33,557.44,557.33,557.4,308 20240710 10:20:00,557.42,557.43,557.31,557.32,487 20240710 10:21:00,557.33,557.37,557.18,557.26,1037 20240710 10:22:00,557.27,557.28,557.16,557.18,794 20240710 10:23:00,557.17,557.23,557.14,557.19,289 20240710 10:24:00,557.19,557.36,557.19,557.32,805 20240710 10:25:00,557.32,557.41,557.31,557.41,340 20240710 10:26:00,557.42,557.42,557.31,557.31,379 20240710 10:27:00,557.34,557.37,557.24,557.26,150 20240710 10:28:00,557.28,557.33,557.28,557.31,151 20240710 10:29:00,557.32,557.39,557.29,557.36,140 20240710 10:30:00,557.34,557.35,557.29,557.29,403 20240710 10:31:00,557.3,557.38,557.26,557.33,245 20240710 10:32:00,557.33,557.35,557.26,557.26,228 20240710 10:33:00,557.26,557.27,557.09,557.1,716 20240710 10:34:00,557.11,557.22,557.11,557.18,398 20240710 10:35:00,557.16,557.2,557.1,557.14,181 20240710 10:36:00,557.15,557.21,557.04,557.16,275 20240710 10:37:00,557.14,557.18,557.11,557.14,1387 20240710 10:38:00,557.15,557.25,557.12,557.24,259 20240710 10:39:00,557.25,557.27,557.16,557.26,249 20240710 10:40:00,557.25,557.33,557.21,557.28,367 20240710 10:41:00,557.29,557.34,557.26,557.34,409 20240710 10:42:00,557.33,557.34,557.19,557.22,274 20240710 10:43:00,557.2,557.2,557.08,557.2,229 20240710 10:44:00,557.2,557.24,557.13,557.14,145 20240710 10:45:00,557.15,557.17,557.11,557.15,195 20240710 10:46:00,557.13,557.21,557.11,557.12,161 20240710 10:47:00,557.12,557.24,557.1,557.15,340 20240710 10:48:00,557.13,557.22,557.13,557.19,72 20240710 10:49:00,557.19,557.27,557.15,557.23,181 20240710 10:50:00,557.23,557.27,557.16,557.2,204 20240710 10:51:00,557.19,557.23,557.07,557.12,180 20240710 10:52:00,557.11,557.14,557.05,557.11,112 20240710 10:53:00,557.09,557.1,557.04,557.1,96 20240710 10:54:00,557.08,557.09,557.01,557.09,214 20240710 10:55:00,557.09,557.09,556.92,556.98,438 20240710 10:56:00,557.0,557.03,556.97,556.99,126 20240710 10:57:00,556.99,557.14,556.96,557.14,175 20240710 10:58:00,557.13,557.17,557.08,557.09,371 20240710 10:59:00,557.08,557.1,556.97,557.02,425 20240710 11:00:00,557.02,557.02,556.92,556.96,339 20240710 11:01:00,556.96,556.99,556.77,556.89,702 20240710 11:02:00,556.88,556.93,556.84,556.88,686 20240710 11:03:00,556.88,557.07,556.8,557.02,1072 20240710 11:04:00,557.03,557.11,557.0,557.02,404 20240710 11:05:00,557.02,557.04,556.96,556.98,247 20240710 11:06:00,556.98,557.05,556.95,557.05,198 20240710 11:07:00,557.04,557.19,557.04,557.16,396 20240710 11:08:00,557.16,557.27,557.16,557.19,618 20240710 11:09:00,557.19,557.23,557.17,557.2,328 20240710 11:10:00,557.2,557.23,557.18,557.21,256 20240710 11:11:00,557.22,557.24,557.19,557.2,193 20240710 11:12:00,557.22,557.27,557.2,557.24,149 20240710 11:13:00,557.23,557.27,557.23,557.23,177 20240710 11:14:00,557.22,557.22,557.06,557.07,227 20240710 11:15:00,557.08,557.16,557.07,557.13,156 20240710 11:16:00,557.13,557.17,557.09,557.16,94 20240710 11:17:00,557.17,557.18,557.11,557.15,98 20240710 11:18:00,557.15,557.29,557.14,557.29,295 20240710 11:19:00,557.29,557.36,557.27,557.33,209 20240710 11:20:00,557.32,557.37,557.26,557.28,162 20240710 11:21:00,557.27,557.39,557.27,557.37,163 20240710 11:22:00,557.35,557.44,557.34,557.41,221 20240710 11:23:00,557.4,557.43,557.38,557.42,164 20240710 11:24:00,557.44,557.49,557.42,557.49,187 20240710 11:25:00,557.48,557.55,557.47,557.54,372 20240710 11:26:00,557.52,557.59,557.52,557.58,231 20240710 11:27:00,557.57,557.61,557.57,557.59,545 20240710 11:28:00,557.6,557.69,557.6,557.69,253 20240710 11:29:00,557.69,557.7,557.64,557.68,381 20240710 11:30:00,557.68,558.03,557.68,557.86,1585 20240710 11:31:00,557.87,557.98,557.83,557.92,868 20240710 11:32:00,557.91,557.96,557.9,557.92,375 20240710 11:33:00,557.93,557.95,557.81,557.81,561 20240710 11:34:00,557.82,557.86,557.74,557.78,335 20240710 11:35:00,557.78,557.78,557.67,557.69,448 20240710 11:36:00,557.69,557.78,557.68,557.73,378 20240710 11:37:00,557.72,557.75,557.71,557.75,190 20240710 11:38:00,557.75,557.78,557.75,557.77,135 20240710 11:39:00,557.77,557.8,557.73,557.73,266 20240710 11:40:00,557.73,557.75,557.68,557.7,400 20240710 11:41:00,557.69,557.74,557.67,557.73,444 20240710 11:42:00,557.73,557.85,557.72,557.84,293 20240710 11:43:00,557.83,557.88,557.82,557.87,377 20240710 11:44:00,557.87,557.94,557.84,557.93,199 20240710 11:45:00,557.93,557.94,557.86,557.87,332 20240710 11:46:00,557.87,557.88,557.8,557.83,314 20240710 11:47:00,557.83,557.85,557.8,557.81,243 20240710 11:48:00,557.81,557.82,557.78,557.81,371 20240710 11:49:00,557.8,557.81,557.67,557.67,445 20240710 11:50:00,557.68,557.82,557.67,557.8,389 20240710 11:51:00,557.81,557.82,557.75,557.77,223 20240710 11:52:00,557.77,557.78,557.72,557.77,167 20240710 11:53:00,557.78,557.82,557.77,557.81,183 20240710 11:54:00,557.81,557.88,557.81,557.86,407 20240710 11:55:00,557.85,557.87,557.77,557.8,248 20240710 11:56:00,557.8,557.92,557.8,557.9,337 20240710 11:57:00,557.92,557.92,557.82,557.84,176 20240710 11:58:00,557.84,557.9,557.83,557.89,351 20240710 11:59:00,557.9,557.9,557.82,557.89,270 20240710 12:00:00,557.89,557.94,557.86,557.89,585 20240710 12:01:00,557.88,557.91,557.88,557.89,194 20240710 12:02:00,557.89,557.96,557.89,557.95,222 20240710 12:03:00,557.97,558.08,557.95,557.96,648 20240710 12:04:00,557.95,558.08,557.94,558.02,399 20240710 12:05:00,558.02,558.14,558.01,558.03,420 20240710 12:06:00,558.04,558.13,558.04,558.12,396 20240710 12:07:00,558.13,558.14,558.06,558.1,268 20240710 12:08:00,558.07,558.1,558.04,558.04,102 20240710 12:09:00,558.04,558.05,557.95,558.0,310 20240710 12:10:00,558.0,558.03,557.94,558.01,274 20240710 12:11:00,558.02,558.03,558.0,558.0,164 20240710 12:12:00,557.99,558.03,557.97,558.0,123 20240710 12:13:00,558.01,558.11,558.0,558.1,610 20240710 12:14:00,558.09,558.11,558.07,558.09,262 20240710 12:15:00,558.11,558.43,558.11,558.41,1000 20240710 12:16:00,558.42,558.46,558.33,558.36,789 20240710 12:17:00,558.36,558.37,558.29,558.3,2332 20240710 12:18:00,558.31,558.4,558.29,558.38,302 20240710 12:19:00,558.38,558.42,558.32,558.4,513 20240710 12:20:00,558.39,558.55,558.38,558.5,791 20240710 12:21:00,558.5,558.57,558.46,558.56,276 20240710 12:22:00,558.58,558.83,558.57,558.75,883 20240710 12:23:00,558.75,558.76,558.6,558.69,816 20240710 12:24:00,558.69,558.89,558.69,558.89,489 20240710 12:25:00,558.89,558.92,558.82,558.86,850 20240710 12:26:00,558.88,559.04,558.86,558.99,1420 20240710 12:27:00,558.99,559.0,558.9,558.94,870 20240710 12:28:00,558.94,558.99,558.92,558.99,432 20240710 12:29:00,558.99,558.99,558.85,558.94,1155 20240710 12:30:00,558.93,558.97,558.72,558.75,723 20240710 12:31:00,558.76,558.94,558.76,558.94,637 20240710 12:32:00,558.95,559.05,558.9,559.02,615 20240710 12:33:00,559.03,559.06,558.83,558.83,637 20240710 12:34:00,558.84,558.84,558.73,558.74,481 20240710 12:35:00,558.75,558.77,558.67,558.76,609 20240710 12:36:00,558.75,558.85,558.75,558.83,288 20240710 12:37:00,558.83,558.9,558.82,558.83,211 20240710 12:38:00,558.84,558.84,558.72,558.8,216 20240710 12:39:00,558.8,558.84,558.79,558.81,224 20240710 12:40:00,558.81,558.85,558.79,558.82,302 20240710 12:41:00,558.82,558.94,558.8,558.88,301 20240710 12:42:00,558.88,558.97,558.88,558.97,201 20240710 12:43:00,558.97,559.06,558.96,559.06,434 20240710 12:44:00,559.05,559.22,559.03,559.19,615 20240710 12:45:00,559.18,559.22,559.09,559.17,937 20240710 12:46:00,559.17,559.22,559.14,559.16,723 20240710 12:47:00,559.16,559.18,559.09,559.09,578 20240710 12:48:00,559.09,559.19,559.05,559.16,620 20240710 12:49:00,559.16,559.22,559.06,559.09,735 20240710 12:50:00,559.09,559.12,558.95,559.12,965 20240710 12:51:00,559.12,559.14,559.08,559.09,224 20240710 12:52:00,559.08,559.16,559.03,559.06,210 20240710 12:53:00,559.08,559.12,559.03,559.03,169 20240710 12:54:00,559.03,559.11,559.03,559.1,219 20240710 12:55:00,559.1,559.15,559.01,559.08,742 20240710 12:56:00,559.09,559.17,559.08,559.17,255 20240710 12:57:00,559.16,559.29,559.15,559.28,370 20240710 12:58:00,559.29,559.36,559.27,559.27,633 20240710 12:59:00,559.29,559.34,559.28,559.34,290 20240710 13:00:00,559.33,559.33,559.22,559.26,305 20240710 13:01:00,559.27,559.29,559.18,559.24,509 20240710 13:02:00,559.25,559.41,559.25,559.32,489 20240710 13:03:00,559.33,559.48,559.33,559.47,457 20240710 13:04:00,559.47,559.7,559.47,559.7,634 20240710 13:05:00,559.7,559.7,559.6,559.63,704 20240710 13:06:00,559.65,559.75,559.65,559.73,419 20240710 13:07:00,559.72,559.73,559.65,559.7,823 20240710 13:08:00,559.69,559.7,559.55,559.56,739 20240710 13:09:00,559.56,559.6,559.46,559.48,485 20240710 13:10:00,559.51,559.62,559.49,559.6,523 20240710 13:11:00,559.6,559.6,559.53,559.56,209 20240710 13:12:00,559.55,559.56,559.32,559.35,556 20240710 13:13:00,559.35,559.46,559.34,559.45,293 20240710 13:14:00,559.46,559.54,559.46,559.53,243 20240710 13:15:00,559.52,559.62,559.52,559.62,402 20240710 13:16:00,559.62,559.66,559.56,559.58,367 20240710 13:17:00,559.57,559.58,559.5,559.5,166 20240710 13:18:00,559.5,559.54,559.41,559.42,410 20240710 13:19:00,559.43,559.46,559.39,559.42,785 20240710 13:20:00,559.42,559.54,559.42,559.52,376 20240710 13:21:00,559.51,559.55,559.48,559.52,224 20240710 13:22:00,559.52,559.52,559.36,559.43,222 20240710 13:23:00,559.42,559.42,559.26,559.29,503 20240710 13:24:00,559.28,559.36,559.15,559.15,283 20240710 13:25:00,559.16,559.34,559.12,559.3,565 20240710 13:26:00,559.31,559.33,559.25,559.3,362 20240710 13:27:00,559.29,559.46,559.28,559.44,209 20240710 13:28:00,559.43,559.44,559.33,559.33,292 20240710 13:29:00,559.33,559.4,559.3,559.37,226 20240710 13:30:00,559.35,559.48,559.35,559.38,198 20240710 13:31:00,559.38,559.38,559.21,559.27,706 20240710 13:32:00,559.26,559.36,559.25,559.31,369 20240710 13:33:00,559.33,559.38,559.31,559.34,213 20240710 13:34:00,559.37,559.41,559.34,559.4,192 20240710 13:35:00,559.4,559.41,559.31,559.34,301 20240710 13:36:00,559.35,559.38,559.28,559.35,184 20240710 13:37:00,559.32,559.36,559.29,559.33,216 20240710 13:38:00,559.32,559.36,559.3,559.36,289 20240710 13:39:00,559.39,559.47,559.39,559.43,294 20240710 13:40:00,559.45,559.56,559.41,559.5,250 20240710 13:41:00,559.5,559.59,559.49,559.5,292 20240710 13:42:00,559.51,559.6,559.5,559.59,221 20240710 13:43:00,559.6,559.64,559.52,559.53,241 20240710 13:44:00,559.55,559.59,559.52,559.56,212 20240710 13:45:00,559.56,559.64,559.53,559.63,264 20240710 13:46:00,559.64,559.65,559.58,559.61,267 20240710 13:47:00,559.61,559.63,559.57,559.58,217 20240710 13:48:00,559.58,559.65,559.54,559.63,436 20240710 13:49:00,559.62,559.66,559.6,559.63,395 20240710 13:50:00,559.63,559.7,559.62,559.67,254 20240710 13:51:00,559.67,559.68,559.62,559.63,428 20240710 13:52:00,559.62,559.83,559.62,559.78,463 20240710 13:53:00,559.78,559.85,559.75,559.8,275 20240710 13:54:00,559.81,559.83,559.71,559.73,172 20240710 13:55:00,559.72,559.78,559.71,559.74,374 20240710 13:56:00,559.74,559.77,559.67,559.67,258 20240710 13:57:00,559.68,559.74,559.64,559.73,295 20240710 13:58:00,559.74,559.76,559.71,559.74,249 20240710 13:59:00,559.74,559.82,559.73,559.8,297 20240710 14:00:00,559.81,559.83,559.74,559.75,332 20240710 14:01:00,559.75,559.8,559.71,559.72,274 20240710 14:02:00,559.72,559.87,559.72,559.85,632 20240710 14:03:00,559.85,559.85,559.8,559.82,273 20240710 14:04:00,559.83,559.84,559.75,559.76,274 20240710 14:05:00,559.77,559.78,559.63,559.63,246 20240710 14:06:00,559.63,559.67,559.62,559.65,413 20240710 14:07:00,559.63,559.72,559.63,559.7,272 20240710 14:08:00,559.69,559.74,559.6,559.61,1048 20240710 14:09:00,559.62,559.64,559.59,559.61,858 20240710 14:10:00,559.6,559.61,559.52,559.57,391 20240710 14:11:00,559.57,559.59,559.54,559.59,352 20240710 14:12:00,559.59,559.61,559.56,559.6,272 20240710 14:13:00,559.6,559.68,559.59,559.68,254 20240710 14:14:00,559.67,559.76,559.67,559.75,178 20240710 14:15:00,559.75,559.81,559.67,559.72,413 20240710 14:16:00,559.72,559.73,559.69,559.69,231 20240710 14:17:00,559.71,559.72,559.62,559.63,388 20240710 14:18:00,559.62,559.66,559.57,559.61,451 20240710 14:19:00,559.61,559.63,559.55,559.57,168 20240710 14:20:00,559.56,559.56,559.47,559.54,480 20240710 14:21:00,559.53,559.58,559.48,559.58,446 20240710 14:22:00,559.57,559.64,559.55,559.64,147 20240710 14:23:00,559.64,559.66,559.5,559.5,783 20240710 14:24:00,559.51,559.53,559.44,559.44,338 20240710 14:25:00,559.44,559.52,559.42,559.49,380 20240710 14:26:00,559.49,559.64,559.46,559.64,533 20240710 14:27:00,559.63,559.65,559.59,559.6,203 20240710 14:28:00,559.61,559.63,559.58,559.61,183 20240710 14:29:00,559.61,559.62,559.52,559.56,163 20240710 14:30:00,559.57,559.6,559.55,559.55,168 20240710 14:31:00,559.55,559.58,559.54,559.54,157 20240710 14:32:00,559.53,559.71,559.52,559.7,383 20240710 14:33:00,559.69,559.71,559.61,559.65,400 20240710 14:34:00,559.64,559.72,559.63,559.71,245 20240710 14:35:00,559.72,559.79,559.72,559.76,248 20240710 14:36:00,559.77,559.78,559.73,559.75,310 20240710 14:37:00,559.75,559.8,559.74,559.79,286 20240710 14:38:00,559.78,559.8,559.74,559.78,257 20240710 14:39:00,559.77,559.78,559.72,559.73,313 20240710 14:40:00,559.74,559.74,559.67,559.69,222 20240710 14:41:00,559.72,559.72,559.66,559.68,275 20240710 14:42:00,559.68,559.74,559.67,559.71,263 20240710 14:43:00,559.71,559.81,559.71,559.79,255 20240710 14:44:00,559.79,559.81,559.73,559.79,224 20240710 14:45:00,559.79,559.95,559.79,559.95,1190 20240710 14:46:00,559.94,560.22,559.89,560.19,1900 20240710 14:47:00,560.19,560.21,560.1,560.18,941 20240710 14:48:00,560.19,560.21,560.12,560.15,397 20240710 14:49:00,560.14,560.14,560.0,560.05,575 20240710 14:50:00,560.05,560.11,560.05,560.09,419 20240710 14:51:00,560.09,560.14,560.08,560.09,487 20240710 14:52:00,560.08,560.1,560.0,560.02,491 20240710 14:53:00,560.02,560.04,559.94,559.96,1168 20240710 14:54:00,559.97,560.01,559.95,559.99,335 20240710 14:55:00,559.99,560.0,559.88,559.93,453 20240710 14:56:00,559.93,559.99,559.93,559.99,525 20240710 14:57:00,559.98,559.99,559.95,559.95,233 20240710 14:58:00,559.94,560.05,559.93,560.0,494 20240710 14:59:00,560.01,560.09,559.97,560.09,505 20240710 15:00:00,560.08,560.08,559.87,559.9,756 20240710 15:01:00,559.89,559.98,559.87,559.93,560 20240710 15:02:00,559.93,559.94,559.89,559.91,806 20240710 15:03:00,559.9,559.99,559.9,559.99,321 20240710 15:04:00,559.99,559.99,559.88,559.91,336 20240710 15:05:00,559.91,559.92,559.75,559.76,610 20240710 15:06:00,559.77,559.88,559.77,559.82,774 20240710 15:07:00,559.81,559.9,559.78,559.89,457 20240710 15:08:00,559.89,559.98,559.89,559.96,504 20240710 15:09:00,559.96,559.99,559.94,559.99,795 20240710 15:10:00,559.99,559.99,559.91,559.97,420 20240710 15:11:00,559.96,559.97,559.89,559.94,442 20240710 15:12:00,559.94,560.0,559.93,559.94,553 20240710 15:13:00,559.95,559.98,559.9,559.92,653 20240710 15:14:00,559.92,560.01,559.92,560.0,394 20240710 15:15:00,560.0,560.0,559.94,559.94,27 20240709 04:00:00,556.34,556.51,556.34,556.51,13 20240709 04:01:00,556.51,556.51,556.51,556.51,0 20240709 04:02:00,556.45,556.45,556.45,556.45,1 20240709 04:03:00,556.55,556.58,556.5,556.58,10 20240709 04:04:00,556.55,556.55,556.55,556.55,6 20240709 04:05:00,556.46,556.46,556.46,556.46,1 20240709 04:06:00,556.53,556.53,556.53,556.53,1 20240709 04:07:00,556.55,556.55,556.55,556.55,1 20240709 04:08:00,556.59,556.59,556.55,556.55,2 20240709 04:09:00,556.45,556.45,556.45,556.45,2 20240709 04:10:00,556.47,556.54,556.47,556.49,4 20240709 04:11:00,556.49,556.49,556.49,556.49,0 20240709 04:12:00,556.53,556.53,556.53,556.53,1 20240709 04:13:00,556.54,556.54,556.5,556.5,4 20240709 04:14:00,556.44,556.44,556.44,556.44,1 20240709 04:15:00,556.42,556.53,556.42,556.53,3 20240709 04:16:00,556.53,556.53,556.53,556.53,0 20240709 04:17:00,556.53,556.53,556.53,556.53,0 20240709 04:18:00,556.53,556.53,556.53,556.53,0 20240709 04:19:00,556.53,556.53,556.53,556.53,0 20240709 04:20:00,556.53,556.53,556.53,556.53,0 20240709 04:21:00,556.53,556.53,556.53,556.53,0 20240709 04:22:00,556.48,556.48,556.48,556.48,1 20240709 04:23:00,556.48,556.48,556.48,556.48,0 20240709 04:24:00,556.48,556.48,556.48,556.48,0 20240709 04:25:00,556.48,556.48,556.48,556.48,0 20240709 04:26:00,556.35,556.35,556.29,556.29,3 20240709 04:27:00,556.29,556.29,556.29,556.29,0 20240709 04:28:00,556.29,556.29,556.29,556.29,0 20240709 04:29:00,556.31,556.31,556.31,556.31,4 20240709 04:30:00,556.31,556.31,556.31,556.31,0 20240709 04:31:00,556.31,556.31,556.31,556.31,0 20240709 04:32:00,556.31,556.31,556.31,556.31,0 20240709 04:33:00,556.31,556.31,556.31,556.31,0 20240709 04:34:00,556.31,556.31,556.31,556.31,0 20240709 04:35:00,556.35,556.35,556.35,556.35,2 20240709 04:36:00,556.35,556.35,556.35,556.35,0 20240709 04:37:00,556.35,556.35,556.35,556.35,0 20240709 04:38:00,556.47,556.47,556.47,556.47,1 20240709 04:39:00,556.47,556.47,556.47,556.47,0 20240709 04:40:00,556.38,556.38,556.38,556.38,3 20240709 04:41:00,556.43,556.43,556.43,556.43,1 20240709 04:42:00,556.43,556.43,556.43,556.43,0 20240709 04:43:00,556.43,556.43,556.43,556.43,0 20240709 04:44:00,556.55,556.55,556.55,556.55,1 20240709 04:45:00,556.54,556.54,556.54,556.54,1 20240709 04:46:00,556.54,556.54,556.54,556.54,0 20240709 04:47:00,556.47,556.47,556.47,556.47,2 20240709 04:48:00,556.47,556.47,556.47,556.47,0 20240709 04:49:00,556.47,556.47,556.47,556.47,0 20240709 04:50:00,556.47,556.47,556.47,556.47,0 20240709 04:51:00,556.47,556.47,556.47,556.47,0 20240709 04:52:00,556.47,556.47,556.47,556.47,0 20240709 04:53:00,556.49,556.49,556.49,556.49,1 20240709 04:54:00,556.49,556.49,556.49,556.49,0 20240709 04:55:00,556.49,556.49,556.49,556.49,0 20240709 04:56:00,556.49,556.49,556.49,556.49,0 20240709 04:57:00,556.49,556.49,556.49,556.49,0 20240709 04:58:00,556.49,556.49,556.49,556.49,0 20240709 04:59:00,556.49,556.49,556.49,556.49,0 20240709 05:00:00,556.49,556.49,556.49,556.49,0 20240709 05:01:00,556.55,556.57,556.55,556.57,3 20240709 05:02:00,556.57,556.57,556.57,556.57,1 20240709 05:03:00,556.57,556.57,556.57,556.57,0 20240709 05:04:00,556.63,556.63,556.63,556.63,4 20240709 05:05:00,556.63,556.63,556.63,556.63,1 20240709 05:06:00,556.63,556.63,556.63,556.63,0 20240709 05:07:00,556.63,556.63,556.63,556.63,0 20240709 05:08:00,556.63,556.63,556.63,556.63,0 20240709 05:09:00,556.63,556.63,556.63,556.63,0 20240709 05:10:00,556.59,556.59,556.59,556.59,2 20240709 05:11:00,556.59,556.59,556.59,556.59,0 20240709 05:12:00,556.59,556.59,556.59,556.59,0 20240709 05:13:00,556.54,556.54,556.54,556.54,4 20240709 05:14:00,556.6,556.6,556.6,556.6,1 20240709 05:15:00,556.55,556.55,556.55,556.55,1 20240709 05:16:00,556.55,556.55,556.55,556.55,0 20240709 05:17:00,556.55,556.55,556.55,556.55,0 20240709 05:18:00,556.55,556.55,556.55,556.55,0 20240709 05:19:00,556.55,556.55,556.55,556.55,0 20240709 05:20:00,556.55,556.55,556.55,556.55,0 20240709 05:21:00,556.55,556.55,556.55,556.55,0 20240709 05:22:00,556.55,556.55,556.55,556.55,0 20240709 05:23:00,556.55,556.55,556.55,556.55,0 20240709 05:24:00,556.55,556.55,556.55,556.55,0 20240709 05:25:00,556.55,556.55,556.55,556.55,0 20240709 05:26:00,556.55,556.55,556.55,556.55,0 20240709 05:27:00,556.55,556.55,556.55,556.55,0 20240709 05:28:00,556.57,556.57,556.56,556.56,6 20240709 05:29:00,556.63,556.63,556.63,556.63,1 20240709 05:30:00,556.63,556.63,556.63,556.63,0 20240709 05:31:00,556.63,556.63,556.63,556.63,0 20240709 05:32:00,556.63,556.63,556.63,556.63,0 20240709 05:33:00,556.63,556.63,556.63,556.63,0 20240709 05:34:00,556.61,556.61,556.61,556.61,2 20240709 05:35:00,556.61,556.61,556.61,556.61,0 20240709 05:36:00,556.61,556.61,556.61,556.61,0 20240709 05:37:00,556.61,556.61,556.61,556.61,0 20240709 05:38:00,556.61,556.61,556.61,556.61,0 20240709 05:39:00,556.61,556.61,556.61,556.61,0 20240709 05:40:00,556.61,556.61,556.59,556.59,2 20240709 05:41:00,556.59,556.59,556.59,556.59,0 20240709 05:42:00,556.59,556.59,556.59,556.59,0 20240709 05:43:00,556.59,556.59,556.59,556.59,1 20240709 05:44:00,556.59,556.59,556.59,556.59,1 20240709 05:45:00,556.59,556.59,556.59,556.59,0 20240709 05:46:00,556.59,556.59,556.59,556.59,0 20240709 05:47:00,556.55,556.55,556.54,556.54,3 20240709 05:48:00,556.54,556.54,556.54,556.54,0 20240709 05:49:00,556.54,556.54,556.54,556.54,0 20240709 05:50:00,556.54,556.54,556.54,556.54,0 20240709 05:51:00,556.54,556.54,556.54,556.54,0 20240709 05:52:00,556.61,556.62,556.61,556.62,5 20240709 05:53:00,556.62,556.62,556.62,556.62,0 20240709 05:54:00,556.62,556.62,556.62,556.62,0 20240709 05:55:00,556.62,556.62,556.62,556.62,0 20240709 05:56:00,556.62,556.62,556.62,556.62,0 20240709 05:57:00,556.57,556.57,556.52,556.52,3 20240709 05:58:00,556.57,556.57,556.57,556.57,2 20240709 05:59:00,556.57,556.57,556.57,556.57,0 20240709 06:00:00,556.5,556.5,556.5,556.5,4 20240709 06:01:00,556.48,556.48,556.48,556.48,1 20240709 06:02:00,556.5,556.5,556.5,556.5,4 20240709 06:03:00,556.5,556.5,556.5,556.5,0 20240709 06:04:00,556.5,556.5,556.5,556.5,0 20240709 06:05:00,556.5,556.5,556.5,556.5,0 20240709 06:06:00,556.5,556.5,556.5,556.5,0 20240709 06:07:00,556.5,556.5,556.5,556.5,0 20240709 06:08:00,556.5,556.5,556.5,556.5,0 20240709 06:09:00,556.5,556.5,556.5,556.5,0 20240709 06:10:00,556.5,556.5,556.5,556.5,0 20240709 06:11:00,556.5,556.5,556.5,556.5,0 20240709 06:12:00,556.5,556.5,556.5,556.5,0 20240709 06:13:00,556.5,556.5,556.5,556.5,0 20240709 06:14:00,556.5,556.5,556.5,556.5,0 20240709 06:15:00,556.5,556.5,556.5,556.5,0 20240709 06:16:00,556.5,556.5,556.5,556.5,0 20240709 06:17:00,556.5,556.5,556.5,556.5,0 20240709 06:18:00,556.5,556.5,556.5,556.5,0 20240709 06:19:00,556.5,556.5,556.5,556.5,0 20240709 06:20:00,556.5,556.5,556.5,556.5,0 20240709 06:21:00,556.5,556.5,556.5,556.5,0 20240709 06:22:00,556.49,556.49,556.49,556.49,1 20240709 06:23:00,556.49,556.49,556.49,556.49,0 20240709 06:24:00,556.49,556.49,556.49,556.49,0 20240709 06:25:00,556.49,556.49,556.49,556.49,0 20240709 06:26:00,556.48,556.48,556.48,556.48,2 20240709 06:27:00,556.48,556.48,556.48,556.48,0 20240709 06:28:00,556.48,556.48,556.48,556.48,0 20240709 06:29:00,556.48,556.48,556.48,556.48,0 20240709 06:30:00,556.45,556.45,556.45,556.45,1 20240709 06:31:00,556.45,556.45,556.45,556.45,0 20240709 06:32:00,556.45,556.45,556.45,556.45,0 20240709 06:33:00,556.45,556.45,556.45,556.45,0 20240709 06:34:00,556.45,556.45,556.45,556.45,0 20240709 06:35:00,556.45,556.45,556.45,556.45,0 20240709 06:36:00,556.45,556.45,556.45,556.45,0 20240709 06:37:00,556.45,556.45,556.45,556.45,0 20240709 06:38:00,556.45,556.45,556.45,556.45,0 20240709 06:39:00,556.57,556.57,556.57,556.57,1 20240709 06:40:00,556.57,556.57,556.57,556.57,0 20240709 06:41:00,556.55,556.55,556.53,556.53,2 20240709 06:42:00,556.53,556.53,556.53,556.53,0 20240709 06:43:00,556.53,556.53,556.53,556.53,0 20240709 06:44:00,556.53,556.53,556.53,556.53,0 20240709 06:45:00,556.53,556.53,556.53,556.53,0 20240709 06:46:00,556.53,556.53,556.53,556.53,0 20240709 06:47:00,556.53,556.53,556.53,556.53,0 20240709 06:48:00,556.53,556.53,556.53,556.53,0 20240709 06:49:00,556.53,556.53,556.53,556.53,0 20240709 06:50:00,556.53,556.53,556.53,556.53,0 20240709 06:51:00,556.53,556.53,556.53,556.53,0 20240709 06:52:00,556.53,556.53,556.53,556.53,0 20240709 06:53:00,556.53,556.53,556.53,556.53,0 20240709 06:54:00,556.53,556.53,556.53,556.53,0 20240709 06:55:00,556.53,556.53,556.53,556.53,0 20240709 06:56:00,556.53,556.53,556.53,556.53,0 20240709 06:57:00,556.53,556.53,556.53,556.53,0 20240709 06:58:00,556.53,556.53,556.53,556.53,0 20240709 06:59:00,556.49,556.49,556.49,556.49,1 20240709 07:00:00,556.46,556.48,556.46,556.48,2 20240709 07:01:00,556.52,556.53,556.52,556.53,2 20240709 07:02:00,556.54,556.54,556.49,556.49,10 20240709 07:03:00,556.53,556.53,556.53,556.53,10 20240709 07:04:00,556.53,556.53,556.53,556.53,0 20240709 07:05:00,556.52,556.53,556.51,556.51,8 20240709 07:06:00,556.51,556.51,556.51,556.51,0 20240709 07:07:00,556.51,556.51,556.51,556.51,0 20240709 07:08:00,556.57,556.57,556.57,556.57,1 20240709 07:09:00,556.48,556.48,556.45,556.45,239 20240709 07:10:00,556.45,556.45,556.45,556.45,1 20240709 07:11:00,556.41,556.41,556.41,556.41,8 20240709 07:12:00,556.41,556.41,556.41,556.41,11 20240709 07:13:00,556.41,556.41,556.41,556.41,1 20240709 07:14:00,556.41,556.41,556.41,556.41,0 20240709 07:15:00,556.41,556.41,556.41,556.41,0 20240709 07:16:00,556.45,556.46,556.45,556.46,7 20240709 07:17:00,556.46,556.46,556.42,556.42,5 20240709 07:18:00,556.41,556.41,556.41,556.41,2 20240709 07:19:00,556.41,556.41,556.35,556.37,15 20240709 07:20:00,556.32,556.32,556.32,556.32,1 20240709 07:21:00,556.33,556.33,556.33,556.33,2 20240709 07:22:00,556.34,556.34,556.34,556.34,6 20240709 07:23:00,556.32,556.35,556.23,556.23,92 20240709 07:24:00,556.24,556.26,556.24,556.26,24 20240709 07:25:00,556.28,556.28,556.27,556.27,10 20240709 07:26:00,556.28,556.28,556.28,556.28,20 20240709 07:27:00,556.31,556.31,556.31,556.31,1 20240709 07:28:00,556.31,556.31,556.31,556.31,0 20240709 07:29:00,556.34,556.34,556.34,556.34,6 20240709 07:30:00,556.32,556.32,556.29,556.29,8 20240709 07:31:00,556.29,556.29,556.29,556.29,2 20240709 07:32:00,556.27,556.32,556.27,556.32,2 20240709 07:33:00,556.32,556.32,556.31,556.32,53 20240709 07:34:00,556.3,556.3,556.3,556.3,1 20240709 07:35:00,556.34,556.34,556.34,556.34,6 20240709 07:36:00,556.34,556.34,556.34,556.34,0 20240709 07:37:00,556.34,556.34,556.34,556.34,0 20240709 07:38:00,556.34,556.34,556.34,556.34,0 20240709 07:39:00,556.3,556.3,556.3,556.3,4 20240709 07:40:00,556.36,556.36,556.36,556.36,6 20240709 07:41:00,556.36,556.36,556.36,556.36,0 20240709 07:42:00,556.36,556.36,556.36,556.36,0 20240709 07:43:00,556.22,556.22,556.22,556.22,21 20240709 07:44:00,556.26,556.26,556.26,556.26,2 20240709 07:45:00,556.22,556.22,556.21,556.21,14 20240709 07:46:00,556.25,556.25,556.21,556.22,30 20240709 07:47:00,556.31,556.31,556.31,556.31,2 20240709 07:48:00,556.31,556.31,556.31,556.31,0 20240709 07:49:00,556.31,556.31,556.31,556.31,1 20240709 07:50:00,556.28,556.28,556.28,556.28,2 20240709 07:51:00,556.3,556.3,556.3,556.3,1 20240709 07:52:00,556.3,556.31,556.25,556.25,17 20240709 07:53:00,556.25,556.25,556.25,556.25,0 20240709 07:54:00,556.33,556.33,556.33,556.33,4 20240709 07:55:00,556.32,556.32,556.25,556.25,6 20240709 07:56:00,556.25,556.25,556.25,556.25,0 20240709 07:57:00,556.25,556.25,556.25,556.25,0 20240709 07:58:00,556.25,556.25,556.25,556.25,0 20240709 07:59:00,556.25,556.25,556.25,556.25,0 20240709 08:00:00,556.52,556.58,556.23,556.25,119 20240709 08:01:00,556.58,556.65,556.05,556.44,14 20240709 08:02:00,556.45,556.58,556.15,556.28,11 20240709 08:03:00,556.58,556.58,556.19,556.19,47 20240709 08:04:00,556.23,556.25,556.23,556.25,3 20240709 08:05:00,556.25,556.25,556.25,556.25,203 20240709 08:06:00,556.31,556.43,556.3,556.31,113 20240709 08:07:00,556.3,556.3,556.3,556.3,1 20240709 08:08:00,556.3,556.3,556.27,556.27,3 20240709 08:09:00,556.3,556.3,556.3,556.3,1 20240709 08:10:00,556.3,556.3,556.3,556.3,0 20240709 08:11:00,556.32,556.32,556.32,556.32,1 20240709 08:12:00,556.32,556.32,556.32,556.32,0 20240709 08:13:00,556.41,556.41,556.4,556.4,11 20240709 08:14:00,556.44,556.44,556.35,556.38,53 20240709 08:15:00,556.35,556.35,556.34,556.34,6 20240709 08:16:00,556.34,556.34,556.27,556.27,16 20240709 08:17:00,556.27,556.27,556.27,556.27,0 20240709 08:18:00,556.28,556.28,556.28,556.28,1 20240709 08:19:00,556.21,556.21,556.15,556.15,13 20240709 08:20:00,556.15,556.15,556.15,556.15,0 20240709 08:21:00,556.15,556.15,556.15,556.15,0 20240709 08:22:00,556.13,556.13,556.13,556.13,3 20240709 08:23:00,556.13,556.13,556.11,556.11,17 20240709 08:24:00,556.13,556.13,556.13,556.13,1 20240709 08:25:00,556.08,556.08,556.05,556.05,7 20240709 08:26:00,556.09,556.09,556.0,556.03,59 20240709 08:27:00,556.01,556.06,556.01,556.04,18 20240709 08:28:00,556.05,556.05,556.05,556.05,1 20240709 08:29:00,556.08,556.08,556.03,556.03,10 20240709 08:30:00,556.08,556.12,556.08,556.12,8 20240709 08:31:00,556.1,556.17,556.1,556.17,2 20240709 08:32:00,556.17,556.17,556.17,556.17,0 20240709 08:33:00,556.11,556.16,556.11,556.15,6 20240709 08:34:00,556.16,556.16,556.12,556.12,4 20240709 08:35:00,556.15,556.15,556.14,556.14,13 20240709 08:36:00,556.08,556.08,556.08,556.08,1 20240709 08:37:00,556.06,556.06,556.06,556.06,4 20240709 08:38:00,556.09,556.09,555.97,555.98,66 20240709 08:39:00,555.98,555.98,555.97,555.98,11 20240709 08:40:00,555.97,556.01,555.95,555.95,16 20240709 08:41:00,555.95,556.0,555.95,556.0,11 20240709 08:42:00,556.0,556.0,556.0,556.0,1 20240709 08:43:00,556.01,556.05,556.01,556.03,9 20240709 08:44:00,555.98,556.03,555.98,556.0,5 20240709 08:45:00,556.05,556.05,556.05,556.05,3 20240709 08:46:00,555.98,556.03,555.98,556.03,11 20240709 08:47:00,556.03,556.03,556.03,556.03,0 20240709 08:48:00,556.06,556.08,556.06,556.08,2 20240709 08:49:00,556.1,556.12,556.08,556.08,4 20240709 08:50:00,556.08,556.08,556.08,556.08,0 20240709 08:51:00,556.08,556.08,556.08,556.08,0 20240709 08:52:00,556.03,556.04,556.03,556.03,25 20240709 08:53:00,556.1,556.1,556.09,556.1,2 20240709 08:54:00,556.11,556.17,556.11,556.17,2 20240709 08:55:00,556.16,556.17,556.16,556.17,17 20240709 08:56:00,556.2,556.2,556.2,556.2,3 20240709 08:57:00,556.17,556.21,556.17,556.21,15 20240709 08:58:00,556.24,556.25,556.21,556.21,17 20240709 08:59:00,556.2,556.25,556.2,556.21,11 20240709 09:00:00,556.21,556.25,556.17,556.19,13 20240709 09:01:00,556.2,556.25,556.2,556.25,51 20240709 09:02:00,556.25,556.3,556.25,556.3,16 20240709 09:03:00,556.3,556.34,556.3,556.3,27 20240709 09:04:00,556.3,556.31,556.3,556.31,8 20240709 09:05:00,556.29,556.31,556.29,556.3,10 20240709 09:06:00,556.29,556.3,556.29,556.3,18 20240709 09:07:00,556.33,556.33,556.31,556.31,29 20240709 09:08:00,556.28,556.28,556.28,556.28,3 20240709 09:09:00,556.29,556.3,556.29,556.3,3 20240709 09:10:00,556.25,556.27,556.25,556.27,2 20240709 09:11:00,556.27,556.27,556.23,556.23,19 20240709 09:12:00,556.18,556.18,556.15,556.15,9 20240709 09:13:00,556.2,556.26,556.2,556.26,4 20240709 09:14:00,556.26,556.26,556.26,556.26,0 20240709 09:15:00,556.3,556.32,556.3,556.32,20 20240709 09:16:00,556.32,556.37,556.32,556.35,37 20240709 09:17:00,556.35,556.35,556.31,556.32,30 20240709 09:18:00,556.33,556.33,556.32,556.32,16 20240709 09:19:00,556.32,556.33,556.31,556.33,68 20240709 09:20:00,556.33,556.37,556.33,556.37,14 20240709 09:21:00,556.36,556.36,556.32,556.32,13 20240709 09:22:00,556.32,556.37,556.32,556.37,12 20240709 09:23:00,556.37,556.38,556.37,556.38,58 20240709 09:24:00,556.38,556.39,556.36,556.37,15 20240709 09:25:00,556.37,556.37,556.37,556.37,1 20240709 09:26:00,556.4,556.4,556.37,556.4,11 20240709 09:27:00,556.4,556.4,556.37,556.37,4 20240709 09:28:00,556.36,556.36,556.3,556.32,107 20240709 09:29:00,556.28,556.29,556.18,556.21,47 20240709 09:30:00,556.26,556.37,556.19,556.29,3219 20240709 09:31:00,556.29,556.29,556.11,556.11,744 20240709 09:32:00,556.13,556.46,556.13,556.43,749 20240709 09:33:00,556.44,556.54,556.36,556.47,1307 20240709 09:34:00,556.46,556.65,556.39,556.63,794 20240709 09:35:00,556.63,556.7,556.45,556.48,1177 20240709 09:36:00,556.49,556.55,556.31,556.44,615 20240709 09:37:00,556.44,556.52,556.41,556.43,641 20240709 09:38:00,556.43,556.57,556.42,556.44,475 20240709 09:39:00,556.44,556.49,556.36,556.38,458 20240709 09:40:00,556.37,556.41,556.22,556.32,580 20240709 09:41:00,556.34,556.4,556.27,556.4,638 20240709 09:42:00,556.39,556.49,556.37,556.45,570 20240709 09:43:00,556.45,556.46,556.3,556.36,383 20240709 09:44:00,556.36,556.48,556.31,556.47,360 20240709 09:45:00,556.46,556.49,556.41,556.44,462 20240709 09:46:00,556.45,556.5,556.41,556.49,298 20240709 09:47:00,556.49,556.55,556.41,556.41,423 20240709 09:48:00,556.41,556.54,556.41,556.5,874 20240709 09:49:00,556.5,556.5,556.42,556.45,273 20240709 09:50:00,556.45,556.53,556.44,556.49,493 20240709 09:51:00,556.49,556.52,556.36,556.37,525 20240709 09:52:00,556.38,556.46,556.32,556.45,243 20240709 09:53:00,556.46,556.52,556.45,556.5,295 20240709 09:54:00,556.5,556.57,556.49,556.57,248 20240709 09:55:00,556.57,556.58,556.51,556.55,237 20240709 09:56:00,556.55,556.82,556.54,556.66,1321 20240709 09:57:00,556.66,556.78,556.57,556.78,597 20240709 09:58:00,556.78,556.81,556.69,556.71,294 20240709 09:59:00,556.7,556.74,556.66,556.67,409 20240709 10:00:00,556.69,556.9,556.57,556.72,1071 20240709 10:01:00,556.7,556.73,556.55,556.6,860 20240709 10:02:00,556.62,556.77,556.62,556.75,272 20240709 10:03:00,556.75,556.77,556.64,556.7,192 20240709 10:04:00,556.71,556.73,556.52,556.52,398 20240709 10:05:00,556.54,556.54,556.43,556.45,706 20240709 10:06:00,556.41,556.42,556.08,556.15,1471 20240709 10:07:00,556.16,556.43,556.15,556.37,580 20240709 10:08:00,556.36,556.46,556.32,556.4,261 20240709 10:09:00,556.39,556.41,556.3,556.3,187 20240709 10:10:00,556.29,556.36,556.17,556.35,244 20240709 10:11:00,556.36,556.64,556.36,556.61,464 20240709 10:12:00,556.61,556.79,556.54,556.58,580 20240709 10:13:00,556.56,556.58,556.48,556.5,148 20240709 10:14:00,556.49,556.58,556.49,556.55,203 20240709 10:15:00,556.57,556.66,556.45,556.45,214 20240709 10:16:00,556.46,556.55,556.42,556.55,216 20240709 10:17:00,556.57,556.61,556.49,556.58,336 20240709 10:18:00,556.58,556.64,556.55,556.56,335 20240709 10:19:00,556.56,556.56,556.4,556.48,176 20240709 10:20:00,556.48,556.49,556.38,556.48,624 20240709 10:21:00,556.49,556.56,556.48,556.48,382 20240709 10:22:00,556.49,556.49,556.32,556.39,353 20240709 10:23:00,556.43,556.47,556.36,556.37,273 20240709 10:24:00,556.37,556.37,556.11,556.11,772 20240709 10:25:00,556.11,556.13,555.96,556.02,1130 20240709 10:26:00,556.01,556.06,555.67,555.85,1483 20240709 10:27:00,555.84,556.16,555.81,556.15,1005 20240709 10:28:00,556.15,556.17,556.06,556.08,549 20240709 10:29:00,556.08,556.13,555.95,556.02,678 20240709 10:30:00,556.01,556.01,555.88,556.0,780 20240709 10:31:00,556.0,556.0,555.77,555.88,599 20240709 10:32:00,555.88,556.0,555.76,555.92,640 20240709 10:33:00,555.94,556.1,555.89,556.09,652 20240709 10:34:00,556.08,556.24,556.04,556.23,746 20240709 10:35:00,556.23,556.34,556.2,556.25,442 20240709 10:36:00,556.24,556.35,556.22,556.33,340 20240709 10:37:00,556.36,556.51,556.34,556.44,587 20240709 10:38:00,556.45,556.46,556.24,556.32,434 20240709 10:39:00,556.33,556.49,556.33,556.46,279 20240709 10:40:00,556.46,556.5,556.4,556.44,369 20240709 10:41:00,556.47,556.54,556.44,556.54,230 20240709 10:42:00,556.52,556.66,556.51,556.61,502 20240709 10:43:00,556.61,556.63,556.54,556.62,364 20240709 10:44:00,556.61,556.68,556.6,556.64,315 20240709 10:45:00,556.65,556.82,556.64,556.78,530 20240709 10:46:00,556.77,556.86,556.75,556.79,1275 20240709 10:47:00,556.76,556.91,556.69,556.85,520 20240709 10:48:00,556.85,556.89,556.75,556.83,384 20240709 10:49:00,556.84,556.86,556.59,556.64,612 20240709 10:50:00,556.64,556.65,556.5,556.61,511 20240709 10:51:00,556.63,556.78,556.62,556.72,356 20240709 10:52:00,556.73,556.75,556.62,556.65,343 20240709 10:53:00,556.63,556.63,556.53,556.56,309 20240709 10:54:00,556.56,556.61,556.52,556.59,266 20240709 10:55:00,556.59,556.64,556.42,556.43,264 20240709 10:56:00,556.42,556.48,556.24,556.38,694 20240709 10:57:00,556.39,556.39,556.27,556.32,380 20240709 10:58:00,556.33,556.43,556.29,556.41,176 20240709 10:59:00,556.41,556.51,556.35,556.35,525 20240709 11:00:00,556.33,556.43,556.28,556.39,388 20240709 11:01:00,556.41,556.52,556.38,556.49,370 20240709 11:02:00,556.51,556.55,556.39,556.44,456 20240709 11:03:00,556.43,556.46,556.36,556.36,270 20240709 11:04:00,556.33,556.33,556.23,556.26,265 20240709 11:05:00,556.23,556.36,556.17,556.34,506 20240709 11:06:00,556.35,556.42,556.21,556.21,390 20240709 11:07:00,556.21,556.26,556.16,556.23,252 20240709 11:08:00,556.24,556.27,556.14,556.25,514 20240709 11:09:00,556.29,556.29,556.19,556.21,225 20240709 11:10:00,556.23,556.25,556.08,556.12,292 20240709 11:11:00,556.11,556.15,555.97,556.02,575 20240709 11:12:00,556.02,556.11,556.0,556.04,382 20240709 11:13:00,556.04,556.23,556.02,556.22,347 20240709 11:14:00,556.23,556.59,556.19,556.25,513 20240709 11:15:00,556.26,556.32,556.12,556.14,480 20240709 11:16:00,556.14,556.29,556.1,556.25,322 20240709 11:17:00,556.24,556.3,556.18,556.22,496 20240709 11:18:00,556.22,556.28,556.2,556.24,415 20240709 11:19:00,556.24,556.24,556.12,556.17,578 20240709 11:20:00,556.16,556.22,556.14,556.18,209 20240709 11:21:00,556.18,556.2,556.12,556.13,354 20240709 11:22:00,556.13,556.17,556.05,556.06,359 20240709 11:23:00,556.06,556.08,555.99,556.02,406 20240709 11:24:00,556.01,556.02,555.75,555.93,854 20240709 11:25:00,555.93,555.97,555.72,555.93,677 20240709 11:26:00,555.93,555.99,555.91,555.93,364 20240709 11:27:00,555.93,555.96,555.87,555.92,222 20240709 11:28:00,555.91,555.94,555.87,555.87,269 20240709 11:29:00,555.88,556.06,555.86,556.05,575 20240709 11:30:00,556.05,556.1,555.96,556.01,322 20240709 11:31:00,556.01,556.02,555.85,555.85,399 20240709 11:32:00,555.86,555.97,555.84,555.88,281 20240709 11:33:00,555.89,556.09,555.88,556.08,196 20240709 11:34:00,556.09,556.13,556.06,556.08,274 20240709 11:35:00,556.08,556.11,556.02,556.07,203 20240709 11:36:00,556.08,556.1,555.97,556.07,362 20240709 11:37:00,556.08,556.08,555.99,555.99,170 20240709 11:38:00,555.99,556.03,555.89,555.92,222 20240709 11:39:00,555.94,555.99,555.86,555.92,385 20240709 11:40:00,555.91,556.08,555.91,556.02,406 20240709 11:41:00,556.02,556.03,555.98,555.98,160 20240709 11:42:00,555.99,556.01,555.94,556.0,160 20240709 11:43:00,556.0,556.08,555.99,556.08,289 20240709 11:44:00,556.08,556.11,556.0,556.08,389 20240709 11:45:00,556.06,556.14,556.05,556.12,336 20240709 11:46:00,556.13,556.27,556.11,556.26,334 20240709 11:47:00,556.26,556.35,556.25,556.28,414 20240709 11:48:00,556.28,556.31,556.2,556.26,307 20240709 11:49:00,556.28,556.38,556.28,556.36,322 20240709 11:50:00,556.36,556.44,556.34,556.42,436 20240709 11:51:00,556.42,556.42,556.33,556.38,410 20240709 11:52:00,556.37,556.4,556.36,556.37,173 20240709 11:53:00,556.37,556.39,556.31,556.38,271 20240709 11:54:00,556.38,556.39,556.29,556.36,263 20240709 11:55:00,556.37,556.46,556.36,556.45,461 20240709 11:56:00,556.44,556.48,556.43,556.45,450 20240709 11:57:00,556.44,556.53,556.44,556.5,363 20240709 11:58:00,556.51,556.53,556.37,556.44,421 20240709 11:59:00,556.45,556.53,556.45,556.52,250 20240709 12:00:00,556.52,556.53,556.46,556.47,355 20240709 12:01:00,556.47,556.53,556.46,556.49,241 20240709 12:02:00,556.49,556.5,556.35,556.39,278 20240709 12:03:00,556.39,556.47,556.37,556.41,271 20240709 12:04:00,556.42,556.48,556.42,556.45,175 20240709 12:05:00,556.44,556.51,556.42,556.49,462 20240709 12:06:00,556.49,556.55,556.47,556.48,420 20240709 12:07:00,556.48,556.55,556.48,556.55,186 20240709 12:08:00,556.55,556.64,556.53,556.63,202 20240709 12:09:00,556.64,556.69,556.62,556.67,324 20240709 12:10:00,556.66,556.69,556.62,556.65,433 20240709 12:11:00,556.66,556.7,556.63,556.66,151 20240709 12:12:00,556.66,556.72,556.66,556.71,214 20240709 12:13:00,556.72,556.75,556.67,556.67,213 20240709 12:14:00,556.68,556.68,556.49,556.51,621 20240709 12:15:00,556.5,556.6,556.49,556.6,171 20240709 12:16:00,556.59,556.73,556.59,556.72,288 20240709 12:17:00,556.73,556.77,556.71,556.74,310 20240709 12:18:00,556.74,556.81,556.73,556.73,211 20240709 12:19:00,556.74,556.77,556.71,556.75,235 20240709 12:20:00,556.75,556.75,556.67,556.71,307 20240709 12:21:00,556.72,556.8,556.72,556.76,279 20240709 12:22:00,556.76,556.79,556.73,556.79,158 20240709 12:23:00,556.78,556.79,556.68,556.68,395 20240709 12:24:00,556.7,556.72,556.66,556.69,236 20240709 12:25:00,556.7,556.7,556.62,556.68,183 20240709 12:26:00,556.65,556.65,556.56,556.59,245 20240709 12:27:00,556.6,556.66,556.58,556.63,248 20240709 12:28:00,556.63,556.69,556.58,556.65,203 20240709 12:29:00,556.65,556.72,556.62,556.69,239 20240709 12:30:00,556.68,556.73,556.66,556.71,214 20240709 12:31:00,556.7,556.74,556.66,556.69,263 20240709 12:32:00,556.68,556.71,556.61,556.65,297 20240709 12:33:00,556.67,556.69,556.63,556.67,214 20240709 12:34:00,556.68,556.68,556.58,556.59,605 20240709 12:35:00,556.6,556.66,556.54,556.57,348 20240709 12:36:00,556.58,556.58,556.5,556.53,379 20240709 12:37:00,556.55,556.58,556.49,556.5,279 20240709 12:38:00,556.5,556.57,556.48,556.49,195 20240709 12:39:00,556.49,556.5,556.37,556.38,276 20240709 12:40:00,556.37,556.49,556.37,556.44,309 20240709 12:41:00,556.43,556.5,556.38,556.47,136 20240709 12:42:00,556.47,556.47,556.28,556.3,400 20240709 12:43:00,556.3,556.46,556.3,556.45,103 20240709 12:44:00,556.45,556.47,556.4,556.46,98 20240709 12:45:00,556.47,556.51,556.37,556.38,312 20240709 12:46:00,556.39,556.39,556.25,556.26,448 20240709 12:47:00,556.25,556.28,556.16,556.21,501 20240709 12:48:00,556.21,556.21,556.11,556.14,368 20240709 12:49:00,556.15,556.26,556.14,556.16,405 20240709 12:50:00,556.16,556.21,556.13,556.2,236 20240709 12:51:00,556.19,556.31,556.16,556.27,553 20240709 12:52:00,556.3,556.34,556.26,556.27,207 20240709 12:53:00,556.27,556.3,556.24,556.26,159 20240709 12:54:00,556.24,556.3,556.24,556.24,134 20240709 12:55:00,556.24,556.28,556.21,556.24,196 20240709 12:56:00,556.26,556.36,556.21,556.36,184 20240709 12:57:00,556.36,556.52,556.35,556.52,287 20240709 12:58:00,556.52,556.61,556.52,556.6,208 20240709 12:59:00,556.6,556.72,556.57,556.72,323 20240709 13:00:00,556.7,556.73,556.59,556.6,1693 20240709 13:01:00,556.6,556.75,556.55,556.72,409 20240709 13:02:00,556.72,556.95,556.68,556.92,630 20240709 13:03:00,556.94,557.18,556.9,557.01,1252 20240709 13:04:00,557.02,557.14,557.02,557.08,295 20240709 13:05:00,557.1,557.13,556.88,556.9,478 20240709 13:06:00,556.91,557.01,556.88,556.98,401 20240709 13:07:00,556.99,557.02,556.92,557.0,290 20240709 13:08:00,557.0,557.07,556.99,557.06,311 20240709 13:09:00,557.07,557.12,557.02,557.06,363 20240709 13:10:00,557.07,557.13,557.04,557.06,597 20240709 13:11:00,557.06,557.12,556.99,557.0,734 20240709 13:12:00,557.0,557.01,556.86,556.94,1908 20240709 13:13:00,556.93,557.02,556.92,556.96,315 20240709 13:14:00,556.97,556.97,556.91,556.93,251 20240709 13:15:00,556.93,556.93,556.73,556.77,411 20240709 13:16:00,556.77,556.81,556.6,556.61,1187 20240709 13:17:00,556.61,556.61,556.32,556.35,1173 20240709 13:18:00,556.33,556.35,555.87,556.11,1285 20240709 13:19:00,556.11,556.2,555.98,556.13,943 20240709 13:20:00,556.13,556.24,556.07,556.16,526 20240709 13:21:00,556.16,556.18,555.95,556.1,514 20240709 13:22:00,556.08,556.1,556.0,556.02,288 20240709 13:23:00,556.01,556.13,555.93,555.94,889 20240709 13:24:00,555.93,555.98,555.8,555.82,559 20240709 13:25:00,555.85,556.01,555.73,555.98,767 20240709 13:26:00,555.99,556.1,555.9,556.08,860 20240709 13:27:00,556.09,556.12,556.04,556.06,176 20240709 13:28:00,556.05,556.06,555.97,556.02,617 20240709 13:29:00,556.0,556.06,555.98,556.0,451 20240709 13:30:00,556.0,556.15,555.96,556.13,929 20240709 13:31:00,556.13,556.18,556.08,556.15,902 20240709 13:32:00,556.16,556.22,556.08,556.22,483 20240709 13:33:00,556.21,556.27,556.19,556.26,608 20240709 13:34:00,556.27,556.32,556.25,556.28,407 20240709 13:35:00,556.28,556.28,556.21,556.27,165 20240709 13:36:00,556.27,556.34,556.27,556.31,189 20240709 13:37:00,556.32,556.32,556.22,556.29,168 20240709 13:38:00,556.31,556.31,556.22,556.27,125 20240709 13:39:00,556.25,556.27,556.17,556.27,185 20240709 13:40:00,556.26,556.26,556.16,556.19,260 20240709 13:41:00,556.17,556.19,556.09,556.14,314 20240709 13:42:00,556.18,556.18,556.11,556.18,209 20240709 13:43:00,556.19,556.22,556.16,556.21,260 20240709 13:44:00,556.21,556.25,556.2,556.22,139 20240709 13:45:00,556.22,556.22,556.14,556.16,122 20240709 13:46:00,556.17,556.19,556.04,556.05,188 20240709 13:47:00,556.05,556.14,556.05,556.07,141 20240709 13:48:00,556.08,556.17,556.04,556.13,141 20240709 13:49:00,556.13,556.13,556.07,556.07,121 20240709 13:50:00,556.06,556.25,556.05,556.18,486 20240709 13:51:00,556.17,556.27,556.16,556.24,289 20240709 13:52:00,556.25,556.32,556.21,556.32,222 20240709 13:53:00,556.31,556.34,556.27,556.29,252 20240709 13:54:00,556.29,556.31,556.2,556.21,242 20240709 13:55:00,556.22,556.25,556.11,556.12,423 20240709 13:56:00,556.11,556.22,556.1,556.21,179 20240709 13:57:00,556.2,556.2,556.16,556.18,227 20240709 13:58:00,556.18,556.19,556.14,556.17,104 20240709 13:59:00,556.17,556.18,556.12,556.14,144 20240709 14:00:00,556.13,556.13,556.07,556.09,284 20240709 14:01:00,556.1,556.12,556.04,556.08,175 20240709 14:02:00,556.08,556.09,555.95,555.95,282 20240709 14:03:00,555.96,555.96,555.78,555.9,441 20240709 14:04:00,555.89,555.9,555.84,555.85,275 20240709 14:05:00,555.86,555.88,555.76,555.76,434 20240709 14:06:00,555.77,555.86,555.77,555.85,467 20240709 14:07:00,555.84,555.96,555.83,555.95,360 20240709 14:08:00,555.96,556.01,555.93,555.96,261 20240709 14:09:00,555.98,556.05,555.98,556.02,298 20240709 14:10:00,556.01,556.05,555.98,556.01,259 20240709 14:11:00,556.0,556.1,555.97,556.1,291 20240709 14:12:00,556.09,556.1,556.0,556.06,404 20240709 14:13:00,556.06,556.08,555.92,555.94,652 20240709 14:14:00,555.94,555.96,555.88,555.89,288 20240709 14:15:00,555.9,556.0,555.9,555.99,294 20240709 14:16:00,555.98,555.99,555.91,555.94,284 20240709 14:17:00,555.96,555.98,555.93,555.95,238 20240709 14:18:00,555.95,555.96,555.92,555.95,206 20240709 14:19:00,555.95,556.02,555.94,556.0,325 20240709 14:20:00,556.01,556.1,555.99,556.07,531 20240709 14:21:00,556.07,556.1,555.96,555.97,308 20240709 14:22:00,555.97,556.06,555.89,556.03,229 20240709 14:23:00,556.02,556.04,555.92,555.92,209 20240709 14:24:00,555.93,555.96,555.9,555.91,168 20240709 14:25:00,555.91,555.95,555.88,555.91,769 20240709 14:26:00,555.91,555.91,555.81,555.86,297 20240709 14:27:00,555.87,555.89,555.84,555.85,191 20240709 14:28:00,555.85,555.85,555.72,555.8,1691 20240709 14:29:00,555.79,555.83,555.74,555.75,1074 20240709 14:30:00,555.75,555.8,555.7,555.7,1406 20240709 14:31:00,555.71,555.78,555.71,555.76,650 20240709 14:32:00,555.76,555.76,555.61,555.66,2348 20240709 14:33:00,555.65,555.82,555.65,555.81,426 20240709 14:34:00,555.8,555.95,555.8,555.89,447 20240709 14:35:00,555.89,555.95,555.82,555.94,627 20240709 14:36:00,555.95,556.07,555.94,556.04,500 20240709 14:37:00,556.03,556.06,555.98,555.99,240 20240709 14:38:00,555.99,556.05,555.98,556.01,169 20240709 14:39:00,556.01,556.06,556.0,556.01,472 20240709 14:40:00,556.01,556.01,555.94,555.99,379 20240709 14:41:00,555.98,555.98,555.89,555.93,504 20240709 14:42:00,555.93,555.93,555.85,555.86,520 20240709 14:43:00,555.85,556.03,555.83,556.03,333 20240709 14:44:00,556.03,556.14,556.02,556.08,643 20240709 14:45:00,556.08,556.09,556.02,556.05,550 20240709 14:46:00,556.04,556.11,556.04,556.07,227 20240709 14:47:00,556.09,556.12,556.08,556.12,219 20240709 14:48:00,556.12,556.18,556.12,556.15,234 20240709 14:49:00,556.14,556.16,556.05,556.05,708 20240709 14:50:00,556.06,556.06,555.83,555.83,1056 20240709 14:51:00,555.82,555.84,555.77,555.82,281 20240709 14:52:00,555.82,555.82,555.73,555.74,577 20240709 14:53:00,555.73,555.79,555.7,555.72,322 20240709 14:54:00,555.73,555.79,555.73,555.74,122 20240709 14:55:00,555.74,555.76,555.66,555.74,306 20240709 14:56:00,555.73,555.73,555.63,555.66,477 20240709 14:57:00,555.66,555.81,555.66,555.8,262 20240709 14:58:00,555.81,555.88,555.75,555.84,217 20240709 14:59:00,555.85,555.9,555.85,555.89,194 20240709 15:00:00,555.9,555.92,555.76,555.81,261 20240709 15:01:00,555.81,555.84,555.76,555.82,192 20240709 15:02:00,555.82,555.85,555.77,555.85,166 20240709 15:03:00,555.85,555.87,555.79,555.79,213 20240709 15:04:00,555.78,555.79,555.71,555.74,265 20240709 15:05:00,555.74,555.75,555.64,555.66,234 20240709 15:06:00,555.66,555.82,555.66,555.81,121 20240709 15:07:00,555.82,555.82,555.59,555.74,532 20240709 15:08:00,555.74,555.77,555.68,555.77,151 20240709 15:09:00,555.76,555.79,555.73,555.76,232 20240709 15:10:00,555.76,555.77,555.71,555.71,185 20240709 15:11:00,555.72,555.72,555.62,555.64,200 20240709 15:12:00,555.63,555.71,555.63,555.71,398 20240709 15:13:00,555.7,555.74,555.67,555.73,172 20240709 15:14:00,555.71,555.85,555.71,555.8,552 20240709 15:15:00,555.81,555.81,555.77,555.79,116 20240708 04:00:00,553.85,554.4,553.85,554.4,9 20240708 04:01:00,554.34,554.34,554.34,554.34,4 20240708 04:02:00,554.34,554.34,554.34,554.34,0 20240708 04:03:00,554.4,554.4,554.4,554.4,2 20240708 04:04:00,554.44,554.44,554.4,554.4,5 20240708 04:05:00,554.4,554.4,554.4,554.4,0 20240708 04:06:00,554.37,554.37,554.37,554.37,2 20240708 04:07:00,554.37,554.37,554.37,554.37,0 20240708 04:08:00,554.49,554.49,554.49,554.49,4 20240708 04:09:00,554.39,554.4,554.36,554.36,13 20240708 04:10:00,554.38,554.41,554.38,554.38,10 20240708 04:11:00,554.36,554.38,554.36,554.38,2 20240708 04:12:00,554.4,554.4,554.4,554.4,1 20240708 04:13:00,554.4,554.4,554.4,554.4,0 20240708 04:14:00,554.4,554.4,554.4,554.4,0 20240708 04:15:00,554.4,554.4,554.4,554.4,0 20240708 04:16:00,554.42,554.42,554.42,554.42,1 20240708 04:17:00,554.42,554.42,554.42,554.42,0 20240708 04:18:00,554.42,554.42,554.42,554.42,0 20240708 04:19:00,554.42,554.42,554.42,554.42,0 20240708 04:20:00,554.42,554.42,554.42,554.42,0 20240708 04:21:00,554.42,554.42,554.42,554.42,0 20240708 04:22:00,554.42,554.42,554.42,554.42,0 20240708 04:23:00,554.42,554.42,554.42,554.42,0 20240708 04:24:00,554.42,554.42,554.42,554.42,0 20240708 04:25:00,554.42,554.42,554.42,554.42,0 20240708 04:26:00,554.43,554.43,554.43,554.43,1 20240708 04:27:00,554.48,554.51,554.48,554.51,6 20240708 04:28:00,554.51,554.51,554.51,554.51,0 20240708 04:29:00,554.52,554.52,554.43,554.43,4 20240708 04:30:00,554.43,554.43,554.43,554.43,0 20240708 04:31:00,554.45,554.45,554.41,554.41,3 20240708 04:32:00,554.45,554.45,554.45,554.45,2 20240708 04:33:00,554.45,554.45,554.45,554.45,0 20240708 04:34:00,554.65,554.65,554.65,554.65,1 20240708 04:35:00,554.57,554.57,554.57,554.57,2 20240708 04:36:00,554.57,554.57,554.57,554.57,0 20240708 04:37:00,554.57,554.57,554.57,554.57,0 20240708 04:38:00,554.57,554.57,554.57,554.57,0 20240708 04:39:00,554.5,554.5,554.5,554.5,4 20240708 04:40:00,554.5,554.5,554.5,554.5,0 20240708 04:41:00,554.5,554.5,554.5,554.5,0 20240708 04:42:00,554.5,554.5,554.5,554.5,0 20240708 04:43:00,554.5,554.5,554.5,554.5,0 20240708 04:44:00,554.5,554.5,554.5,554.5,0 20240708 04:45:00,554.5,554.5,554.5,554.5,0 20240708 04:46:00,554.5,554.5,554.5,554.5,0 20240708 04:47:00,554.5,554.5,554.5,554.5,0 20240708 04:48:00,554.5,554.5,554.5,554.5,0 20240708 04:49:00,554.5,554.5,554.5,554.5,0 20240708 04:50:00,554.5,554.5,554.5,554.5,0 20240708 04:51:00,554.58,554.58,554.58,554.58,2 20240708 04:52:00,554.58,554.58,554.58,554.58,0 20240708 04:53:00,554.58,554.58,554.58,554.58,0 20240708 04:54:00,554.58,554.58,554.58,554.58,0 20240708 04:55:00,554.58,554.58,554.58,554.58,0 20240708 04:56:00,554.58,554.58,554.58,554.58,0 20240708 04:57:00,554.58,554.58,554.58,554.58,0 20240708 04:58:00,554.53,554.53,554.53,554.53,1 20240708 04:59:00,554.53,554.53,554.53,554.53,0 20240708 05:00:00,554.53,554.53,554.53,554.53,0 20240708 05:01:00,554.53,554.53,554.53,554.53,0 20240708 05:02:00,554.53,554.53,554.53,554.53,0 20240708 05:03:00,554.53,554.53,554.53,554.53,0 20240708 05:04:00,554.53,554.53,554.53,554.53,0 20240708 05:05:00,554.53,554.53,554.53,554.53,0 20240708 05:06:00,554.46,554.46,554.44,554.44,9 20240708 05:07:00,554.44,554.44,554.44,554.44,0 20240708 05:08:00,554.44,554.44,554.44,554.44,0 20240708 05:09:00,554.44,554.44,554.44,554.44,0 20240708 05:10:00,554.44,554.44,554.44,554.44,0 20240708 05:11:00,554.43,554.43,554.43,554.43,1 20240708 05:12:00,554.43,554.43,554.43,554.43,0 20240708 05:13:00,554.48,554.48,554.48,554.48,1 20240708 05:14:00,554.54,554.54,554.54,554.54,1 20240708 05:15:00,554.54,554.54,554.54,554.54,0 20240708 05:16:00,554.54,554.54,554.54,554.54,0 20240708 05:17:00,554.55,554.55,554.55,554.55,3 20240708 05:18:00,554.55,554.55,554.55,554.55,0 20240708 05:19:00,554.55,554.55,554.55,554.55,0 20240708 05:20:00,554.55,554.55,554.55,554.55,0 20240708 05:21:00,554.5,554.5,554.5,554.5,1 20240708 05:22:00,554.52,554.52,554.52,554.52,2 20240708 05:23:00,554.52,554.52,554.52,554.52,0 20240708 05:24:00,554.52,554.52,554.52,554.52,0 20240708 05:25:00,554.52,554.52,554.52,554.52,0 20240708 05:26:00,554.52,554.52,554.52,554.52,0 20240708 05:27:00,554.54,554.54,554.52,554.52,2 20240708 05:28:00,554.54,554.54,554.54,554.54,4 20240708 05:29:00,554.54,554.54,554.54,554.54,0 20240708 05:30:00,554.54,554.54,554.54,554.54,0 20240708 05:31:00,554.54,554.54,554.54,554.54,0 20240708 05:32:00,554.52,554.52,554.52,554.52,1 20240708 05:33:00,554.52,554.52,554.52,554.52,0 20240708 05:34:00,554.52,554.52,554.52,554.52,0 20240708 05:35:00,554.52,554.52,554.52,554.52,0 20240708 05:36:00,554.5,554.5,554.5,554.5,1 20240708 05:37:00,554.5,554.5,554.5,554.5,0 20240708 05:38:00,554.5,554.5,554.5,554.5,0 20240708 05:39:00,554.47,554.47,554.47,554.47,1 20240708 05:40:00,554.47,554.47,554.47,554.47,0 20240708 05:41:00,554.47,554.47,554.47,554.47,0 20240708 05:42:00,554.47,554.47,554.47,554.47,0 20240708 05:43:00,554.56,554.56,554.56,554.56,4 20240708 05:44:00,554.51,554.55,554.51,554.55,7 20240708 05:45:00,554.55,554.55,554.55,554.55,0 20240708 05:46:00,554.58,554.58,554.58,554.58,1 20240708 05:47:00,554.58,554.58,554.58,554.58,0 20240708 05:48:00,554.6,554.6,554.6,554.6,1 20240708 05:49:00,554.6,554.6,554.6,554.6,0 20240708 05:50:00,554.63,554.63,554.63,554.63,2 20240708 05:51:00,554.63,554.63,554.63,554.63,0 20240708 05:52:00,554.63,554.63,554.63,554.63,0 20240708 05:53:00,554.58,554.58,554.58,554.58,1 20240708 05:54:00,554.65,554.65,554.65,554.65,1 20240708 05:55:00,554.65,554.65,554.65,554.65,0 20240708 05:56:00,554.56,554.56,554.56,554.56,3 20240708 05:57:00,554.56,554.56,554.56,554.56,0 20240708 05:58:00,554.52,554.52,554.5,554.5,29 20240708 05:59:00,554.5,554.5,554.5,554.5,0 20240708 06:00:00,554.5,554.5,554.5,554.5,0 20240708 06:01:00,554.51,554.51,554.5,554.5,101 20240708 06:02:00,554.5,554.5,554.5,554.5,6 20240708 06:03:00,554.51,554.51,554.5,554.5,54 20240708 06:04:00,554.5,554.5,554.5,554.5,21 20240708 06:05:00,554.5,554.5,554.5,554.5,0 20240708 06:06:00,554.5,554.5,554.5,554.5,0 20240708 06:07:00,554.5,554.5,554.5,554.5,0 20240708 06:08:00,554.5,554.5,554.5,554.5,0 20240708 06:09:00,554.5,554.5,554.5,554.5,0 20240708 06:10:00,554.5,554.5,554.5,554.5,0 20240708 06:11:00,554.5,554.5,554.5,554.5,0 20240708 06:12:00,554.5,554.5,554.5,554.5,0 20240708 06:13:00,554.5,554.5,554.5,554.5,0 20240708 06:14:00,554.5,554.5,554.5,554.5,0 20240708 06:15:00,554.5,554.5,554.5,554.5,0 20240708 06:16:00,554.5,554.5,554.5,554.5,0 20240708 06:17:00,554.6,554.6,554.6,554.6,1 20240708 06:18:00,554.6,554.6,554.6,554.6,0 20240708 06:19:00,554.59,554.59,554.59,554.59,1 20240708 06:20:00,554.59,554.59,554.59,554.59,0 20240708 06:21:00,554.59,554.59,554.59,554.59,0 20240708 06:22:00,554.59,554.59,554.59,554.59,0 20240708 06:23:00,554.57,554.57,554.57,554.57,1 20240708 06:24:00,554.57,554.57,554.57,554.57,1 20240708 06:25:00,554.57,554.57,554.57,554.57,99 20240708 06:26:00,554.57,554.57,554.57,554.57,0 20240708 06:27:00,554.53,554.53,554.53,554.53,4 20240708 06:28:00,554.53,554.53,554.53,554.53,0 20240708 06:29:00,554.54,554.58,554.54,554.54,5 20240708 06:30:00,554.56,554.56,554.56,554.56,1 20240708 06:31:00,554.56,554.56,554.56,554.56,0 20240708 06:32:00,554.56,554.56,554.56,554.56,0 20240708 06:33:00,554.55,554.55,554.55,554.55,1 20240708 06:34:00,554.51,554.51,554.51,554.51,1 20240708 06:35:00,554.51,554.51,554.51,554.51,0 20240708 06:36:00,554.58,554.6,554.58,554.58,11 20240708 06:37:00,554.58,554.58,554.58,554.58,0 20240708 06:38:00,554.58,554.58,554.58,554.58,0 20240708 06:39:00,554.58,554.58,554.58,554.58,0 20240708 06:40:00,554.54,554.54,554.54,554.54,1 20240708 06:41:00,554.54,554.54,554.54,554.54,0 20240708 06:42:00,554.52,554.52,554.52,554.52,2 20240708 06:43:00,554.52,554.52,554.52,554.52,0 20240708 06:44:00,554.52,554.52,554.52,554.52,0 20240708 06:45:00,554.49,554.49,554.49,554.49,2 20240708 06:46:00,554.54,554.54,554.54,554.54,9 20240708 06:47:00,554.54,554.54,554.54,554.54,35 20240708 06:48:00,554.47,554.47,554.47,554.47,4 20240708 06:49:00,554.47,554.47,554.47,554.47,0 20240708 06:50:00,554.55,554.55,554.54,554.54,2 20240708 06:51:00,554.47,554.47,554.47,554.47,2 20240708 06:52:00,554.47,554.47,554.47,554.47,0 20240708 06:53:00,554.47,554.47,554.47,554.47,0 20240708 06:54:00,554.47,554.47,554.47,554.47,0 20240708 06:55:00,554.47,554.47,554.47,554.47,0 20240708 06:56:00,554.47,554.47,554.47,554.47,1 20240708 06:57:00,554.44,554.44,554.44,554.44,2 20240708 06:58:00,554.49,554.49,554.49,554.49,1 20240708 06:59:00,554.49,554.49,554.49,554.49,1 20240708 07:00:00,554.44,554.5,554.42,554.5,12 20240708 07:01:00,554.5,554.5,554.5,554.5,0 20240708 07:02:00,554.49,554.49,554.49,554.49,1 20240708 07:03:00,554.5,554.5,554.5,554.5,4 20240708 07:04:00,554.5,554.5,554.5,554.5,0 20240708 07:05:00,554.51,554.55,554.5,554.55,39 20240708 07:06:00,554.63,554.66,554.63,554.66,7 20240708 07:07:00,554.66,554.66,554.66,554.66,0 20240708 07:08:00,554.66,554.66,554.66,554.66,0 20240708 07:09:00,554.69,554.69,554.68,554.68,3 20240708 07:10:00,554.68,554.68,554.68,554.68,0 20240708 07:11:00,554.6,554.6,554.6,554.6,1 20240708 07:12:00,554.57,554.57,554.57,554.57,1 20240708 07:13:00,554.65,554.65,554.65,554.65,1 20240708 07:14:00,554.73,554.78,554.72,554.78,45 20240708 07:15:00,554.79,554.79,554.75,554.75,5 20240708 07:16:00,554.77,554.77,554.74,554.74,4 20240708 07:17:00,554.74,554.74,554.74,554.74,0 20240708 07:18:00,554.74,554.74,554.74,554.74,0 20240708 07:19:00,554.74,554.74,554.74,554.74,0 20240708 07:20:00,554.75,554.75,554.75,554.75,2 20240708 07:21:00,554.75,554.75,554.75,554.75,5 20240708 07:22:00,554.77,554.77,554.77,554.77,1 20240708 07:23:00,554.77,554.77,554.77,554.77,0 20240708 07:24:00,554.77,554.77,554.77,554.77,0 20240708 07:25:00,554.77,554.77,554.77,554.77,0 20240708 07:26:00,554.77,554.77,554.77,554.77,0 20240708 07:27:00,554.77,554.77,554.77,554.77,0 20240708 07:28:00,554.77,554.77,554.77,554.77,1 20240708 07:29:00,554.81,554.81,554.81,554.81,9 20240708 07:30:00,554.82,554.85,554.79,554.79,48 20240708 07:31:00,554.79,554.79,554.79,554.79,0 20240708 07:32:00,554.86,554.88,554.86,554.88,11 20240708 07:33:00,554.82,554.82,554.81,554.81,16 20240708 07:34:00,554.9,554.92,554.9,554.92,7 20240708 07:35:00,554.87,554.87,554.87,554.87,1 20240708 07:36:00,554.87,554.87,554.87,554.87,0 20240708 07:37:00,554.87,554.87,554.87,554.87,0 20240708 07:38:00,554.9,554.9,554.88,554.89,7 20240708 07:39:00,554.89,554.89,554.89,554.89,0 20240708 07:40:00,554.9,554.9,554.88,554.88,4 20240708 07:41:00,554.88,554.88,554.88,554.88,0 20240708 07:42:00,554.85,554.85,554.85,554.85,2 20240708 07:43:00,554.85,554.85,554.85,554.85,0 20240708 07:44:00,554.84,554.84,554.84,554.84,3 20240708 07:45:00,554.8,554.8,554.8,554.8,1 20240708 07:46:00,554.8,554.8,554.8,554.8,0 20240708 07:47:00,554.85,554.85,554.85,554.85,4 20240708 07:48:00,554.86,554.89,554.86,554.88,91 20240708 07:49:00,554.88,554.88,554.88,554.88,1 20240708 07:50:00,554.88,554.88,554.88,554.88,0 20240708 07:51:00,554.88,554.88,554.88,554.88,0 20240708 07:52:00,554.88,554.88,554.88,554.88,0 20240708 07:53:00,554.85,554.85,554.84,554.84,8 20240708 07:54:00,554.88,554.88,554.88,554.88,1 20240708 07:55:00,554.87,554.87,554.87,554.87,8 20240708 07:56:00,554.87,554.87,554.87,554.87,0 20240708 07:57:00,554.92,554.92,554.92,554.92,10 20240708 07:58:00,554.91,554.92,554.91,554.92,15 20240708 07:59:00,554.89,554.89,554.89,554.89,1 20240708 08:00:00,554.5,554.89,554.45,554.87,160 20240708 08:01:00,553.79,554.86,553.79,554.82,32 20240708 08:02:00,554.23,554.85,553.75,553.88,23 20240708 08:03:00,553.75,554.11,553.75,553.9,56 20240708 08:04:00,553.86,554.89,553.85,553.95,5 20240708 08:05:00,553.9,554.9,553.9,554.9,29 20240708 08:06:00,554.86,554.94,554.86,554.92,24 20240708 08:07:00,554.91,554.93,554.91,554.93,97 20240708 08:08:00,554.9,554.98,554.9,554.98,68 20240708 08:09:00,554.93,554.95,554.93,554.95,6 20240708 08:10:00,554.95,554.95,554.95,554.95,0 20240708 08:11:00,554.93,554.93,554.92,554.93,5 20240708 08:12:00,554.93,554.93,554.93,554.93,0 20240708 08:13:00,554.93,554.93,554.93,554.93,0 20240708 08:14:00,554.91,554.92,554.9,554.9,97 20240708 08:15:00,554.93,554.97,554.92,554.97,50 20240708 08:16:00,554.94,554.98,554.94,554.98,55 20240708 08:17:00,554.98,555.0,554.98,554.99,18 20240708 08:18:00,555.0,555.0,554.99,554.99,5 20240708 08:19:00,555.0,555.0,554.99,555.0,9 20240708 08:20:00,554.99,555.0,554.98,554.98,9 20240708 08:21:00,554.96,554.99,554.95,554.99,3 20240708 08:22:00,554.99,555.0,554.99,554.99,9 20240708 08:23:00,555.0,555.02,555.0,555.0,63 20240708 08:24:00,555.0,555.0,555.0,555.0,0 20240708 08:25:00,555.0,555.0,555.0,555.0,0 20240708 08:26:00,554.99,555.05,554.99,555.04,39 20240708 08:27:00,555.05,555.09,555.0,555.0,25 20240708 08:28:00,555.03,555.04,555.0,555.04,7 20240708 08:29:00,555.04,555.05,555.04,555.04,24 20240708 08:30:00,555.06,555.06,555.01,555.06,14 20240708 08:31:00,555.08,555.08,555.04,555.04,6 20240708 08:32:00,555.06,555.13,555.06,555.13,82 20240708 08:33:00,555.1,555.15,555.09,555.15,78 20240708 08:34:00,555.14,555.18,555.12,555.12,79 20240708 08:35:00,555.1,555.14,555.1,555.14,3 20240708 08:36:00,555.15,555.18,555.12,555.14,20 20240708 08:37:00,555.12,555.12,555.12,555.12,5 20240708 08:38:00,555.12,555.17,555.12,555.16,20 20240708 08:39:00,555.16,555.19,555.16,555.18,16 20240708 08:40:00,555.2,555.2,555.14,555.14,14 20240708 08:41:00,555.13,555.13,555.13,555.13,1 20240708 08:42:00,555.07,555.1,555.07,555.09,3 20240708 08:43:00,555.14,555.14,555.14,555.14,1 20240708 08:44:00,555.09,555.13,555.09,555.13,5 20240708 08:45:00,555.13,555.14,555.13,555.14,7 20240708 08:46:00,555.14,555.16,555.14,555.14,9 20240708 08:47:00,555.13,555.13,555.08,555.08,24 20240708 08:48:00,555.08,555.08,555.07,555.07,36 20240708 08:49:00,555.06,555.09,555.05,555.09,12 20240708 08:50:00,555.12,555.16,555.12,555.16,30 20240708 08:51:00,555.16,555.16,555.16,555.16,0 20240708 08:52:00,555.16,555.22,555.15,555.17,16 20240708 08:53:00,555.21,555.21,555.17,555.18,16 20240708 08:54:00,555.16,555.18,555.16,555.18,5 20240708 08:55:00,555.18,555.19,555.16,555.18,37 20240708 08:56:00,555.19,555.19,555.15,555.15,39 20240708 08:57:00,555.15,555.15,555.15,555.15,16 20240708 08:58:00,555.15,555.21,555.15,555.2,12 20240708 08:59:00,555.19,555.2,555.16,555.2,29 20240708 09:00:00,555.18,555.18,555.15,555.15,6 20240708 09:01:00,555.2,555.2,555.18,555.19,15 20240708 09:02:00,555.21,555.24,555.17,555.24,79 20240708 09:03:00,555.25,555.26,555.24,555.26,18 20240708 09:04:00,555.26,555.3,555.26,555.26,107 20240708 09:05:00,555.28,555.3,555.28,555.3,155 20240708 09:06:00,555.28,555.3,555.27,555.3,62 20240708 09:07:00,555.29,555.32,555.29,555.3,304 20240708 09:08:00,555.34,555.39,555.34,555.38,75 20240708 09:09:00,555.37,555.4,555.37,555.4,55 20240708 09:10:00,555.36,555.36,555.35,555.35,37 20240708 09:11:00,555.31,555.34,555.3,555.34,57 20240708 09:12:00,555.32,555.32,555.32,555.32,2 20240708 09:13:00,555.36,555.36,555.3,555.3,51 20240708 09:14:00,555.32,555.37,555.32,555.37,13 20240708 09:15:00,555.34,555.37,555.34,555.37,12 20240708 09:16:00,555.37,555.37,555.37,555.37,7 20240708 09:17:00,555.39,555.39,555.39,555.39,2 20240708 09:18:00,555.39,555.39,555.38,555.38,8 20240708 09:19:00,555.37,555.37,555.37,555.37,1 20240708 09:20:00,555.38,555.38,555.32,555.34,43 20240708 09:21:00,555.35,555.35,555.3,555.31,9 20240708 09:22:00,555.35,555.36,555.35,555.36,4 20240708 09:23:00,555.35,555.35,555.34,555.34,25 20240708 09:24:00,555.35,555.4,555.35,555.4,3 20240708 09:25:00,555.43,555.48,555.43,555.46,36 20240708 09:26:00,555.44,555.49,555.44,555.44,13 20240708 09:27:00,555.44,555.46,555.43,555.43,63 20240708 09:28:00,555.45,555.45,555.38,555.38,41 20240708 09:29:00,555.39,555.5,555.32,555.42,46 20240708 09:30:00,555.44,555.66,555.29,555.64,3024 20240708 09:31:00,555.63,555.74,555.56,555.61,2707 20240708 09:32:00,555.6,556.07,555.56,555.98,2907 20240708 09:33:00,555.97,556.11,555.89,555.98,1218 20240708 09:34:00,555.98,556.01,555.88,555.9,1018 20240708 09:35:00,555.9,555.91,555.62,555.65,870 20240708 09:36:00,555.64,555.79,555.63,555.72,644 20240708 09:37:00,555.71,555.79,555.66,555.79,416 20240708 09:38:00,555.79,555.87,555.73,555.77,815 20240708 09:39:00,555.77,555.78,555.66,555.7,521 20240708 09:40:00,555.71,555.81,555.67,555.8,370 20240708 09:41:00,555.79,555.84,555.72,555.73,785 20240708 09:42:00,555.74,555.79,555.67,555.69,566 20240708 09:43:00,555.69,555.81,555.57,555.81,1023 20240708 09:44:00,555.81,555.84,555.74,555.84,274 20240708 09:45:00,555.85,555.89,555.79,555.86,488 20240708 09:46:00,555.87,555.96,555.84,555.94,617 20240708 09:47:00,555.94,556.09,555.88,556.06,585 20240708 09:48:00,556.05,556.13,555.77,555.88,660 20240708 09:49:00,555.89,556.01,555.87,555.97,232 20240708 09:50:00,555.97,556.22,555.97,556.21,704 20240708 09:51:00,556.21,556.26,556.14,556.18,607 20240708 09:52:00,556.18,556.18,556.05,556.1,445 20240708 09:53:00,556.08,556.16,556.01,556.06,421 20240708 09:54:00,556.06,556.11,555.98,556.04,373 20240708 09:55:00,556.02,556.05,555.9,556.01,500 20240708 09:56:00,556.0,556.02,555.92,556.0,446 20240708 09:57:00,556.0,556.05,555.9,555.93,1062 20240708 09:58:00,555.92,555.94,555.84,555.9,484 20240708 09:59:00,555.88,556.02,555.87,556.02,450 20240708 10:00:00,556.01,556.04,555.69,555.73,681 20240708 10:01:00,555.72,555.82,555.59,555.82,1253 20240708 10:02:00,555.82,555.87,555.69,555.77,740 20240708 10:03:00,555.78,555.85,555.75,555.82,268 20240708 10:04:00,555.81,555.84,555.71,555.81,267 20240708 10:05:00,555.8,555.85,555.71,555.83,973 20240708 10:06:00,555.83,555.85,555.74,555.83,270 20240708 10:07:00,555.83,555.85,555.75,555.8,856 20240708 10:08:00,555.79,555.84,555.73,555.73,268 20240708 10:09:00,555.73,555.83,555.73,555.75,284 20240708 10:10:00,555.75,555.86,555.7,555.8,321 20240708 10:11:00,555.81,555.86,555.7,555.74,194 20240708 10:12:00,555.74,555.88,555.74,555.84,199 20240708 10:13:00,555.85,555.87,555.77,555.85,319 20240708 10:14:00,555.86,555.91,555.82,555.91,255 20240708 10:15:00,555.89,555.9,555.79,555.85,267 20240708 10:16:00,555.86,555.89,555.82,555.89,357 20240708 10:17:00,555.88,555.9,555.84,555.85,920 20240708 10:18:00,555.86,555.86,555.8,555.8,430 20240708 10:19:00,555.8,555.81,555.51,555.52,893 20240708 10:20:00,555.52,555.53,555.16,555.36,1756 20240708 10:21:00,555.36,555.45,555.26,555.34,687 20240708 10:22:00,555.35,555.39,555.29,555.3,766 20240708 10:23:00,555.31,555.39,555.22,555.38,532 20240708 10:24:00,555.4,555.55,555.39,555.47,862 20240708 10:25:00,555.46,555.53,555.37,555.53,493 20240708 10:26:00,555.52,555.59,555.43,555.54,371 20240708 10:27:00,555.54,555.56,555.39,555.45,304 20240708 10:28:00,555.45,555.55,555.45,555.53,503 20240708 10:29:00,555.55,555.58,555.49,555.49,328 20240708 10:30:00,555.49,555.57,555.45,555.54,219 20240708 10:31:00,555.55,555.55,555.37,555.38,159 20240708 10:32:00,555.38,555.49,555.37,555.47,228 20240708 10:33:00,555.46,555.48,555.25,555.31,596 20240708 10:34:00,555.3,555.37,555.27,555.32,383 20240708 10:35:00,555.31,555.37,555.19,555.2,532 20240708 10:36:00,555.2,555.24,554.91,555.01,1127 20240708 10:37:00,555.03,555.17,554.98,555.15,631 20240708 10:38:00,555.14,555.29,555.14,555.26,570 20240708 10:39:00,555.25,555.28,555.21,555.27,233 20240708 10:40:00,555.28,555.33,555.19,555.3,292 20240708 10:41:00,555.3,555.32,555.22,555.26,403 20240708 10:42:00,555.25,555.28,555.16,555.23,491 20240708 10:43:00,555.23,555.24,555.05,555.07,567 20240708 10:44:00,555.07,555.12,555.05,555.12,321 20240708 10:45:00,555.11,555.21,555.06,555.2,255 20240708 10:46:00,555.18,555.23,555.08,555.14,216 20240708 10:47:00,555.15,555.21,555.11,555.16,158 20240708 10:48:00,555.16,555.22,555.15,555.17,604 20240708 10:49:00,555.17,555.25,555.13,555.2,146 20240708 10:50:00,555.19,555.23,555.14,555.2,140 20240708 10:51:00,555.2,555.23,555.07,555.18,231 20240708 10:52:00,555.17,555.21,555.06,555.06,110 20240708 10:53:00,555.07,555.15,555.03,555.09,221 20240708 10:54:00,555.09,555.11,554.99,555.1,167 20240708 10:55:00,555.11,555.12,555.02,555.05,285 20240708 10:56:00,555.05,555.08,554.92,555.01,315 20240708 10:57:00,555.03,555.06,554.99,555.02,258 20240708 10:58:00,555.03,555.11,555.03,555.06,302 20240708 10:59:00,555.09,555.23,555.09,555.2,317 20240708 11:00:00,555.21,555.26,555.12,555.12,432 20240708 11:01:00,555.13,555.28,555.11,555.27,221 20240708 11:02:00,555.27,555.39,555.26,555.32,570 20240708 11:03:00,555.33,555.53,555.32,555.44,590 20240708 11:04:00,555.44,555.47,555.32,555.35,412 20240708 11:05:00,555.35,555.41,555.35,555.4,317 20240708 11:06:00,555.41,555.44,555.35,555.36,376 20240708 11:07:00,555.35,555.39,555.31,555.34,236 20240708 11:08:00,555.34,555.38,555.27,555.36,279 20240708 11:09:00,555.36,555.43,555.36,555.41,386 20240708 11:10:00,555.41,555.46,555.39,555.41,393 20240708 11:11:00,555.41,555.45,555.37,555.4,532 20240708 11:12:00,555.4,555.45,555.35,555.36,505 20240708 11:13:00,555.35,555.35,555.28,555.28,192 20240708 11:14:00,555.28,555.32,555.17,555.3,501 20240708 11:15:00,555.3,555.36,555.23,555.23,165 20240708 11:16:00,555.23,555.26,555.1,555.11,532 20240708 11:17:00,555.11,555.2,555.06,555.19,346 20240708 11:18:00,555.18,555.22,555.15,555.22,371 20240708 11:19:00,555.22,555.25,555.16,555.23,257 20240708 11:20:00,555.22,555.32,555.2,555.25,175 20240708 11:21:00,555.26,555.32,555.23,555.32,265 20240708 11:22:00,555.32,555.54,555.32,555.48,345 20240708 11:23:00,555.48,555.52,555.41,555.41,407 20240708 11:24:00,555.41,555.45,555.39,555.43,276 20240708 11:25:00,555.44,555.47,555.42,555.47,178 20240708 11:26:00,555.46,555.46,555.27,555.31,293 20240708 11:27:00,555.29,555.35,555.25,555.29,221 20240708 11:28:00,555.29,555.32,555.26,555.32,149 20240708 11:29:00,555.32,555.4,555.3,555.37,263 20240708 11:30:00,555.36,555.45,555.32,555.35,343 20240708 11:31:00,555.37,555.38,555.25,555.28,278 20240708 11:32:00,555.29,555.39,555.28,555.36,244 20240708 11:33:00,555.37,555.37,555.23,555.26,1119 20240708 11:34:00,555.25,555.31,555.16,555.18,256 20240708 11:35:00,555.18,555.18,554.94,555.08,840 20240708 11:36:00,555.08,555.14,554.97,555.03,395 20240708 11:37:00,555.05,555.05,554.94,554.98,336 20240708 11:38:00,554.98,554.98,554.73,554.85,710 20240708 11:39:00,554.86,554.99,554.81,554.98,599 20240708 11:40:00,554.98,555.1,554.98,555.02,402 20240708 11:41:00,555.02,555.06,554.96,555.04,277 20240708 11:42:00,555.04,555.12,555.03,555.12,327 20240708 11:43:00,555.11,555.12,555.08,555.1,687 20240708 11:44:00,555.1,555.14,555.06,555.12,326 20240708 11:45:00,555.12,555.12,554.95,554.99,214 20240708 11:46:00,555.02,555.05,554.91,554.96,260 20240708 11:47:00,554.96,555.06,554.94,555.05,297 20240708 11:48:00,555.05,555.14,554.97,555.12,335 20240708 11:49:00,555.12,555.23,555.11,555.19,279 20240708 11:50:00,555.18,555.19,555.1,555.15,259 20240708 11:51:00,555.15,555.21,555.09,555.21,283 20240708 11:52:00,555.21,555.22,554.97,554.99,529 20240708 11:53:00,555.01,555.14,555.0,555.12,240 20240708 11:54:00,555.1,555.16,555.09,555.11,260 20240708 11:55:00,555.11,555.13,555.05,555.08,205 20240708 11:56:00,555.08,555.09,555.03,555.04,146 20240708 11:57:00,555.05,555.08,555.02,555.04,192 20240708 11:58:00,555.05,555.06,554.96,554.98,388 20240708 11:59:00,554.98,555.1,554.97,555.09,392 20240708 12:00:00,555.08,555.1,554.9,554.96,415 20240708 12:01:00,554.99,555.03,554.94,555.0,253 20240708 12:02:00,555.0,555.0,554.86,554.88,314 20240708 12:03:00,554.88,554.88,554.7,554.73,559 20240708 12:04:00,554.74,554.79,554.7,554.75,562 20240708 12:05:00,554.76,554.78,554.68,554.69,428 20240708 12:06:00,554.69,554.77,554.68,554.71,214 20240708 12:07:00,554.72,554.72,554.62,554.7,399 20240708 12:08:00,554.7,554.7,554.57,554.61,901 20240708 12:09:00,554.63,554.67,554.33,554.35,575 20240708 12:10:00,554.37,554.54,554.36,554.47,893 20240708 12:11:00,554.47,554.47,554.29,554.31,659 20240708 12:12:00,554.31,554.45,554.3,554.45,1050 20240708 12:13:00,554.44,554.45,554.37,554.38,273 20240708 12:14:00,554.39,554.62,554.39,554.57,605 20240708 12:15:00,554.58,554.59,554.42,554.49,265 20240708 12:16:00,554.49,554.54,554.48,554.51,178 20240708 12:17:00,554.51,554.52,554.46,554.49,192 20240708 12:18:00,554.49,554.59,554.44,554.58,324 20240708 12:19:00,554.56,554.57,554.45,554.51,200 20240708 12:20:00,554.5,554.62,554.5,554.62,301 20240708 12:21:00,554.61,554.61,554.54,554.56,205 20240708 12:22:00,554.55,554.55,554.45,554.47,151 20240708 12:23:00,554.47,554.55,554.46,554.52,115 20240708 12:24:00,554.52,554.62,554.45,554.6,140 20240708 12:25:00,554.59,554.62,554.5,554.53,221 20240708 12:26:00,554.53,554.57,554.38,554.51,388 20240708 12:27:00,554.54,554.57,554.4,554.48,406 20240708 12:28:00,554.48,554.55,554.44,554.52,117 20240708 12:29:00,554.54,554.59,554.54,554.59,91 20240708 12:30:00,554.58,554.59,554.49,554.58,137 20240708 12:31:00,554.57,554.6,554.55,554.58,151 20240708 12:32:00,554.58,554.67,554.53,554.55,224 20240708 12:33:00,554.54,554.59,554.51,554.58,119 20240708 12:34:00,554.58,554.61,554.52,554.61,215 20240708 12:35:00,554.62,554.71,554.59,554.69,661 20240708 12:36:00,554.69,554.75,554.63,554.71,545 20240708 12:37:00,554.71,554.71,554.6,554.61,233 20240708 12:38:00,554.62,554.71,554.62,554.63,224 20240708 12:39:00,554.64,554.66,554.59,554.64,578 20240708 12:40:00,554.63,554.72,554.62,554.67,323 20240708 12:41:00,554.68,554.74,554.64,554.71,306 20240708 12:42:00,554.7,554.78,554.7,554.76,215 20240708 12:43:00,554.76,554.76,554.65,554.7,300 20240708 12:44:00,554.69,554.7,554.58,554.6,349 20240708 12:45:00,554.6,554.69,554.59,554.62,169 20240708 12:46:00,554.62,554.72,554.61,554.72,191 20240708 12:47:00,554.72,554.72,554.6,554.71,276 20240708 12:48:00,554.72,554.76,554.69,554.76,547 20240708 12:49:00,554.75,554.76,554.68,554.72,251 20240708 12:50:00,554.71,554.72,554.69,554.72,238 20240708 12:51:00,554.72,554.76,554.67,554.71,258 20240708 12:52:00,554.73,554.77,554.71,554.77,258 20240708 12:53:00,554.77,554.8,554.75,554.77,246 20240708 12:54:00,554.78,554.8,554.76,554.8,237 20240708 12:55:00,554.79,554.87,554.78,554.79,457 20240708 12:56:00,554.79,554.82,554.75,554.82,261 20240708 12:57:00,554.82,554.89,554.82,554.87,348 20240708 12:58:00,554.87,554.87,554.81,554.84,213 20240708 12:59:00,554.84,554.84,554.78,554.8,408 20240708 13:00:00,554.81,554.81,554.74,554.75,462 20240708 13:01:00,554.75,554.75,554.62,554.63,386 20240708 13:02:00,554.63,554.66,554.58,554.61,364 20240708 13:03:00,554.61,554.63,554.59,554.62,190 20240708 13:04:00,554.62,554.63,554.57,554.59,170 20240708 13:05:00,554.59,554.7,554.58,554.7,261 20240708 13:06:00,554.7,554.76,554.67,554.75,355 20240708 13:07:00,554.75,554.8,554.72,554.72,249 20240708 13:08:00,554.71,554.72,554.61,554.62,167 20240708 13:09:00,554.62,554.63,554.55,554.62,232 20240708 13:10:00,554.62,554.71,554.62,554.71,200 20240708 13:11:00,554.71,554.72,554.62,554.64,306 20240708 13:12:00,554.65,554.72,554.64,554.68,131 20240708 13:13:00,554.68,554.73,554.65,554.73,183 20240708 13:14:00,554.73,554.73,554.68,554.72,178 20240708 13:15:00,554.72,554.75,554.66,554.7,136 20240708 13:16:00,554.69,554.69,554.55,554.57,229 20240708 13:17:00,554.57,554.6,554.47,554.6,301 20240708 13:18:00,554.6,554.71,554.59,554.7,200 20240708 13:19:00,554.7,554.74,554.66,554.72,215 20240708 13:20:00,554.73,554.75,554.7,554.75,154 20240708 13:21:00,554.75,554.82,554.72,554.74,230 20240708 13:22:00,554.74,554.8,554.72,554.73,226 20240708 13:23:00,554.71,554.74,554.65,554.74,136 20240708 13:24:00,554.75,554.76,554.74,554.75,162 20240708 13:25:00,554.75,554.8,554.75,554.77,229 20240708 13:26:00,554.77,554.8,554.75,554.8,167 20240708 13:27:00,554.79,554.85,554.77,554.81,262 20240708 13:28:00,554.82,554.84,554.79,554.83,137 20240708 13:29:00,554.83,554.92,554.8,554.9,343 20240708 13:30:00,554.91,555.04,554.89,555.02,486 20240708 13:31:00,555.02,555.05,554.95,554.96,266 20240708 13:32:00,554.96,555.06,554.95,555.06,378 20240708 13:33:00,555.06,555.12,555.03,555.1,191 20240708 13:34:00,555.1,555.11,555.06,555.08,181 20240708 13:35:00,555.07,555.13,555.03,555.12,215 20240708 13:36:00,555.11,555.16,555.1,555.14,141 20240708 13:37:00,555.14,555.19,555.12,555.18,150 20240708 13:38:00,555.17,555.27,555.17,555.25,489 20240708 13:39:00,555.25,555.3,555.24,555.29,322 20240708 13:40:00,555.29,555.37,555.28,555.33,314 20240708 13:41:00,555.32,555.36,555.3,555.3,245 20240708 13:42:00,555.3,555.3,555.23,555.23,436 20240708 13:43:00,555.24,555.27,555.15,555.19,239 20240708 13:44:00,555.18,555.22,555.16,555.19,357 20240708 13:45:00,555.16,555.22,555.16,555.21,56 20240708 13:46:00,555.22,555.24,555.2,555.24,89 20240708 13:47:00,555.25,555.28,555.21,555.22,191 20240708 13:48:00,555.21,555.23,555.12,555.12,152 20240708 13:49:00,555.12,555.14,555.05,555.1,285 20240708 13:50:00,555.09,555.09,554.98,555.03,645 20240708 13:51:00,555.02,555.11,555.0,555.04,241 20240708 13:52:00,555.06,555.15,555.04,555.1,145 20240708 13:53:00,555.09,555.15,555.05,555.12,117 20240708 13:54:00,555.1,555.17,555.1,555.13,149 20240708 13:55:00,555.12,555.17,555.11,555.12,266 20240708 13:56:00,555.13,555.17,555.11,555.15,164 20240708 13:57:00,555.15,555.17,555.11,555.12,94 20240708 13:58:00,555.11,555.2,555.08,555.2,862 20240708 13:59:00,555.19,555.26,555.17,555.23,250 20240708 14:00:00,555.22,555.22,555.05,555.06,169 20240708 14:01:00,555.06,555.1,555.0,555.04,268 20240708 14:02:00,555.03,555.04,554.92,555.01,433 20240708 14:03:00,555.01,555.01,554.94,554.98,68 20240708 14:04:00,555.01,555.08,554.97,555.05,1060 20240708 14:05:00,555.05,555.05,554.94,554.96,126 20240708 14:06:00,554.98,555.01,554.92,554.99,128 20240708 14:07:00,554.96,555.02,554.93,555.01,78 20240708 14:08:00,555.0,555.0,554.94,554.97,63 20240708 14:09:00,554.95,555.04,554.93,555.0,83 20240708 14:10:00,555.01,555.07,554.97,555.06,116 20240708 14:11:00,555.06,555.07,554.99,555.02,188 20240708 14:12:00,555.01,555.02,554.96,554.98,185 20240708 14:13:00,554.96,554.99,554.96,554.98,169 20240708 14:14:00,554.98,555.03,554.97,555.0,75 20240708 14:15:00,554.99,555.04,554.99,555.01,93 20240708 14:16:00,555.01,555.1,554.99,555.07,528 20240708 14:17:00,555.07,555.16,555.05,555.13,222 20240708 14:18:00,555.14,555.16,555.11,555.15,83 20240708 14:19:00,555.16,555.16,555.11,555.13,136 20240708 14:20:00,555.13,555.13,555.05,555.11,148 20240708 14:21:00,555.09,555.14,555.08,555.13,68 20240708 14:22:00,555.13,555.13,555.06,555.08,113 20240708 14:23:00,555.09,555.13,555.08,555.12,64 20240708 14:24:00,555.12,555.18,555.12,555.18,102 20240708 14:25:00,555.18,555.25,555.17,555.25,236 20240708 14:26:00,555.24,555.29,555.23,555.29,383 20240708 14:27:00,555.29,555.29,555.22,555.25,141 20240708 14:28:00,555.25,555.27,555.23,555.25,97 20240708 14:29:00,555.24,555.25,555.22,555.22,125 20240708 14:30:00,555.23,555.23,555.06,555.08,373 20240708 14:31:00,555.08,555.11,554.99,555.03,374 20240708 14:32:00,555.02,555.03,554.95,554.97,277 20240708 14:33:00,554.98,555.0,554.94,554.97,178 20240708 14:34:00,554.97,555.02,554.96,555.01,118 20240708 14:35:00,555.01,555.02,554.92,554.93,166 20240708 14:36:00,554.93,554.99,554.9,554.92,192 20240708 14:37:00,554.92,554.96,554.81,554.96,196 20240708 14:38:00,554.97,554.99,554.9,554.91,204 20240708 14:39:00,554.91,554.98,554.9,554.93,198 20240708 14:40:00,554.94,554.95,554.87,554.88,186 20240708 14:41:00,554.88,554.9,554.84,554.84,316 20240708 14:42:00,554.84,554.84,554.35,554.52,1505 20240708 14:43:00,554.48,554.59,554.36,554.52,469 20240708 14:44:00,554.52,554.55,554.41,554.46,330 20240708 14:45:00,554.45,554.48,554.35,554.43,392 20240708 14:46:00,554.43,554.53,554.19,554.53,1041 20240708 14:47:00,554.53,554.57,554.47,554.49,215 20240708 14:48:00,554.49,554.57,554.47,554.55,331 20240708 14:49:00,554.54,554.68,554.52,554.64,448 20240708 14:50:00,554.64,554.72,554.63,554.71,361 20240708 14:51:00,554.71,554.83,554.7,554.81,454 20240708 14:52:00,554.82,554.82,554.66,554.7,425 20240708 14:53:00,554.71,554.75,554.7,554.75,124 20240708 14:54:00,554.75,554.82,554.71,554.81,156 20240708 14:55:00,554.81,554.96,554.81,554.94,570 20240708 14:56:00,554.96,555.05,554.96,555.04,293 20240708 14:57:00,555.05,555.05,555.0,555.04,324 20240708 14:58:00,555.03,555.03,554.96,554.98,407 20240708 14:59:00,554.98,555.04,554.95,554.95,362 20240708 15:00:00,554.95,554.98,554.77,554.81,510 20240708 15:01:00,554.81,554.95,554.8,554.93,123 20240708 15:02:00,554.93,554.93,554.81,554.85,241 20240708 15:03:00,554.85,554.93,554.84,554.92,113 20240708 15:04:00,554.92,554.93,554.83,554.83,265 20240708 15:05:00,554.83,554.86,554.75,554.83,161 20240708 15:06:00,554.84,554.85,554.79,554.85,145 20240708 15:07:00,554.87,554.88,554.83,554.84,105 20240708 15:08:00,554.83,554.85,554.76,554.84,122 20240708 15:09:00,554.84,554.87,554.76,554.8,200 20240708 15:10:00,554.8,554.83,554.77,554.81,335 20240708 15:11:00,554.81,554.87,554.72,554.74,249 20240708 15:12:00,554.76,554.83,554.72,554.82,647 20240708 15:13:00,554.81,554.9,554.77,554.88,986 20240708 15:14:00,554.88,554.94,554.86,554.86,771 20240708 15:15:00,554.85,554.85,554.81,554.81,33 20240705 04:00:00,551.95,551.98,551.89,551.92,79 20240705 04:01:00,551.92,552.04,551.92,552.04,22 20240705 04:02:00,551.95,551.95,551.95,551.95,1 20240705 04:03:00,551.94,551.94,551.94,551.94,1 20240705 04:04:00,551.95,551.96,551.92,551.92,4 20240705 04:05:00,551.97,551.97,551.93,551.93,5 20240705 04:06:00,551.97,551.99,551.91,551.91,12 20240705 04:07:00,551.94,552.06,551.94,552.06,6 20240705 04:08:00,552.05,552.05,552.02,552.02,3 20240705 04:09:00,551.99,551.99,551.99,551.99,2 20240705 04:10:00,551.99,551.99,551.99,551.99,0 20240705 04:11:00,551.99,551.99,551.99,551.99,0 20240705 04:12:00,552.14,552.14,552.14,552.14,1 20240705 04:13:00,552.07,552.16,552.07,552.16,2 20240705 04:14:00,552.11,552.13,552.11,552.13,2 20240705 04:15:00,552.13,552.13,552.13,552.13,0 20240705 04:16:00,552.13,552.13,552.13,552.13,0 20240705 04:17:00,551.98,551.98,551.98,551.98,1 20240705 04:18:00,551.98,551.98,551.98,551.98,0 20240705 04:19:00,552.03,552.03,552.03,552.03,1 20240705 04:20:00,552.01,552.01,552.0,552.01,4 20240705 04:21:00,551.97,551.97,551.92,551.92,2 20240705 04:22:00,551.92,551.92,551.92,551.92,0 20240705 04:23:00,551.92,551.94,551.92,551.94,9 20240705 04:24:00,551.94,551.94,551.94,551.94,0 20240705 04:25:00,551.94,551.94,551.94,551.94,0 20240705 04:26:00,551.94,551.94,551.94,551.94,0 20240705 04:27:00,551.94,551.94,551.94,551.94,0 20240705 04:28:00,551.94,551.94,551.94,551.94,0 20240705 04:29:00,551.94,551.94,551.94,551.94,0 20240705 04:30:00,551.94,551.94,551.94,551.94,0 20240705 04:31:00,551.94,551.94,551.94,551.94,0 20240705 04:32:00,551.94,551.94,551.94,551.94,0 20240705 04:33:00,551.94,551.94,551.94,551.94,0 20240705 04:34:00,551.94,551.94,551.94,551.94,0 20240705 04:35:00,551.94,551.94,551.94,551.94,0 20240705 04:36:00,551.94,551.94,551.94,551.94,0 20240705 04:37:00,551.94,551.94,551.94,551.94,0 20240705 04:38:00,551.94,551.94,551.94,551.94,0 20240705 04:39:00,551.94,551.94,551.94,551.94,0 20240705 04:40:00,551.94,551.94,551.94,551.94,0 20240705 04:41:00,551.7,551.7,551.7,551.7,9 20240705 04:42:00,551.7,551.74,551.7,551.74,11 20240705 04:43:00,551.7,551.7,551.7,551.7,3 20240705 04:44:00,551.7,551.7,551.7,551.7,0 20240705 04:45:00,551.7,551.7,551.7,551.7,0 20240705 04:46:00,551.7,551.7,551.7,551.7,0 20240705 04:47:00,551.75,551.75,551.75,551.75,1 20240705 04:48:00,551.75,551.75,551.75,551.75,0 20240705 04:49:00,551.75,551.75,551.75,551.75,0 20240705 04:50:00,551.75,551.75,551.75,551.75,0 20240705 04:51:00,551.75,551.75,551.75,551.75,0 20240705 04:52:00,551.75,551.75,551.75,551.75,0 20240705 04:53:00,551.75,551.75,551.75,551.75,0 20240705 04:54:00,551.75,551.75,551.75,551.75,0 20240705 04:55:00,551.75,551.75,551.75,551.75,0 20240705 04:56:00,551.75,551.75,551.75,551.75,0 20240705 04:57:00,551.75,551.75,551.75,551.75,0 20240705 04:58:00,551.75,551.75,551.75,551.75,0 20240705 04:59:00,551.75,551.75,551.75,551.75,0 20240705 05:00:00,551.68,551.69,551.68,551.69,2 20240705 05:01:00,551.69,551.69,551.69,551.69,0 20240705 05:02:00,551.69,551.69,551.69,551.69,0 20240705 05:03:00,551.69,551.69,551.69,551.69,0 20240705 05:04:00,551.69,551.69,551.69,551.69,0 20240705 05:05:00,551.69,551.69,551.69,551.69,0 20240705 05:06:00,551.69,551.69,551.69,551.69,0 20240705 05:07:00,551.69,551.69,551.69,551.69,0 20240705 05:08:00,551.69,551.69,551.69,551.69,0 20240705 05:09:00,551.69,551.69,551.69,551.69,0 20240705 05:10:00,551.69,551.69,551.69,551.69,0 20240705 05:11:00,551.69,551.69,551.69,551.69,0 20240705 05:12:00,551.69,551.69,551.69,551.69,0 20240705 05:13:00,551.69,551.69,551.69,551.69,0 20240705 05:14:00,551.69,551.69,551.69,551.69,0 20240705 05:15:00,551.69,551.69,551.69,551.69,0 20240705 05:16:00,551.63,551.63,551.63,551.63,1 20240705 05:17:00,551.66,551.66,551.66,551.66,1 20240705 05:18:00,551.68,551.68,551.68,551.68,1 20240705 05:19:00,551.68,551.68,551.68,551.68,0 20240705 05:20:00,551.68,551.68,551.68,551.68,0 20240705 05:21:00,551.83,551.83,551.83,551.83,6 20240705 05:22:00,551.83,551.83,551.83,551.83,0 20240705 05:23:00,551.83,551.83,551.83,551.83,0 20240705 05:24:00,551.83,551.83,551.83,551.83,0 20240705 05:25:00,551.83,551.83,551.83,551.83,0 20240705 05:26:00,551.83,551.83,551.83,551.83,2 20240705 05:27:00,551.83,551.83,551.83,551.83,0 20240705 05:28:00,551.83,551.83,551.83,551.83,0 20240705 05:29:00,551.83,551.83,551.83,551.83,0 20240705 05:30:00,551.83,551.83,551.83,551.83,0 20240705 05:31:00,551.83,551.83,551.83,551.83,0 20240705 05:32:00,551.76,551.76,551.76,551.76,1 20240705 05:33:00,551.76,551.76,551.76,551.76,0 20240705 05:34:00,551.76,551.76,551.76,551.76,0 20240705 05:35:00,551.76,551.76,551.76,551.76,0 20240705 05:36:00,551.76,551.76,551.76,551.76,0 20240705 05:37:00,551.87,551.87,551.87,551.87,1 20240705 05:38:00,551.87,551.87,551.87,551.87,0 20240705 05:39:00,551.87,551.87,551.87,551.87,0 20240705 05:40:00,551.87,551.87,551.87,551.87,0 20240705 05:41:00,551.87,551.87,551.87,551.87,0 20240705 05:42:00,551.87,551.87,551.87,551.87,0 20240705 05:43:00,551.87,551.87,551.87,551.87,0 20240705 05:44:00,551.87,551.87,551.87,551.87,0 20240705 05:45:00,551.87,551.87,551.87,551.87,0 20240705 05:46:00,551.87,551.87,551.87,551.87,0 20240705 05:47:00,551.87,551.87,551.87,551.87,0 20240705 05:48:00,551.87,551.87,551.87,551.87,0 20240705 05:49:00,551.87,551.87,551.87,551.87,0 20240705 05:50:00,551.87,551.87,551.87,551.87,0 20240705 05:51:00,551.87,551.87,551.87,551.87,0 20240705 05:52:00,551.87,551.87,551.87,551.87,0 20240705 05:53:00,551.87,551.87,551.87,551.87,0 20240705 05:54:00,551.83,551.83,551.83,551.83,1 20240705 05:55:00,551.83,551.83,551.83,551.83,0 20240705 05:56:00,551.83,551.83,551.83,551.83,0 20240705 05:57:00,551.83,551.83,551.83,551.83,0 20240705 05:58:00,551.83,551.83,551.83,551.83,0 20240705 05:59:00,551.83,551.83,551.83,551.83,0 20240705 06:00:00,551.83,551.83,551.83,551.83,0 20240705 06:01:00,551.83,551.83,551.83,551.83,0 20240705 06:02:00,551.83,551.83,551.83,551.83,0 20240705 06:03:00,551.83,551.83,551.83,551.83,0 20240705 06:04:00,551.83,551.83,551.83,551.83,0 20240705 06:05:00,551.83,551.83,551.83,551.83,0 20240705 06:06:00,551.83,551.83,551.83,551.83,0 20240705 06:07:00,551.83,551.83,551.83,551.83,0 20240705 06:08:00,551.83,551.83,551.83,551.83,0 20240705 06:09:00,551.83,551.83,551.83,551.83,0 20240705 06:10:00,551.83,551.83,551.83,551.83,0 20240705 06:11:00,551.83,551.83,551.83,551.83,0 20240705 06:12:00,551.74,551.75,551.74,551.74,18 20240705 06:13:00,551.74,551.74,551.74,551.74,0 20240705 06:14:00,551.74,551.74,551.74,551.74,0 20240705 06:15:00,551.74,551.74,551.74,551.74,0 20240705 06:16:00,551.74,551.74,551.74,551.74,8 20240705 06:17:00,551.7,551.7,551.68,551.68,5 20240705 06:18:00,551.68,551.68,551.68,551.68,0 20240705 06:19:00,551.68,551.68,551.68,551.68,1 20240705 06:20:00,551.71,551.71,551.71,551.71,1 20240705 06:21:00,551.71,551.71,551.71,551.71,0 20240705 06:22:00,551.71,551.71,551.71,551.71,0 20240705 06:23:00,551.71,551.71,551.71,551.71,0 20240705 06:24:00,551.71,551.71,551.71,551.71,0 20240705 06:25:00,551.73,551.73,551.73,551.73,1 20240705 06:26:00,551.73,551.73,551.73,551.73,0 20240705 06:27:00,551.76,551.76,551.76,551.76,2 20240705 06:28:00,551.76,551.76,551.76,551.76,0 20240705 06:29:00,551.74,551.74,551.74,551.74,1 20240705 06:30:00,551.74,551.74,551.74,551.74,0 20240705 06:31:00,551.74,551.74,551.74,551.74,0 20240705 06:32:00,551.74,551.74,551.74,551.74,0 20240705 06:33:00,551.74,551.74,551.74,551.74,0 20240705 06:34:00,551.74,551.74,551.74,551.74,0 20240705 06:35:00,551.73,551.73,551.73,551.73,1 20240705 06:36:00,551.73,551.73,551.73,551.73,0 20240705 06:37:00,551.73,551.73,551.73,551.73,0 20240705 06:38:00,551.73,551.73,551.73,551.73,0 20240705 06:39:00,551.77,551.77,551.77,551.77,15 20240705 06:40:00,551.77,551.77,551.77,551.77,0 20240705 06:41:00,551.77,551.77,551.77,551.77,0 20240705 06:42:00,551.77,551.77,551.77,551.77,0 20240705 06:43:00,551.8,551.8,551.8,551.8,9 20240705 06:44:00,551.76,551.76,551.76,551.76,1 20240705 06:45:00,551.76,551.76,551.76,551.76,0 20240705 06:46:00,551.76,551.76,551.76,551.76,1 20240705 06:47:00,551.71,551.71,551.71,551.71,2 20240705 06:48:00,551.67,551.67,551.67,551.67,1 20240705 06:49:00,551.67,551.67,551.67,551.67,0 20240705 06:50:00,551.67,551.67,551.67,551.67,0 20240705 06:51:00,551.67,551.67,551.67,551.67,0 20240705 06:52:00,551.67,551.67,551.67,551.67,0 20240705 06:53:00,551.67,551.67,551.67,551.67,0 20240705 06:54:00,551.67,551.67,551.67,551.67,0 20240705 06:55:00,551.7,551.71,551.7,551.71,20 20240705 06:56:00,551.71,551.71,551.71,551.71,0 20240705 06:57:00,551.71,551.71,551.71,551.71,0 20240705 06:58:00,551.71,551.71,551.71,551.71,0 20240705 06:59:00,551.71,551.71,551.71,551.71,0 20240705 07:00:00,551.62,551.64,551.6,551.6,4 20240705 07:01:00,551.6,551.66,551.6,551.66,4 20240705 07:02:00,551.68,551.68,551.68,551.68,2 20240705 07:03:00,551.68,551.68,551.68,551.68,8 20240705 07:04:00,551.68,551.68,551.68,551.68,0 20240705 07:05:00,551.71,551.71,551.71,551.71,1 20240705 07:06:00,551.71,551.71,551.71,551.71,2 20240705 07:07:00,551.7,551.71,551.68,551.68,3 20240705 07:08:00,551.69,551.69,551.66,551.66,8 20240705 07:09:00,551.66,551.66,551.66,551.66,0 20240705 07:10:00,551.71,551.71,551.69,551.69,3 20240705 07:11:00,551.7,551.7,551.56,551.56,24 20240705 07:12:00,551.53,551.57,551.53,551.55,56 20240705 07:13:00,551.55,551.55,551.55,551.55,0 20240705 07:14:00,551.58,551.58,551.58,551.58,1 20240705 07:15:00,551.58,551.58,551.58,551.58,0 20240705 07:16:00,551.58,551.58,551.58,551.58,0 20240705 07:17:00,551.68,551.68,551.68,551.68,1 20240705 07:18:00,551.69,551.7,551.68,551.68,7 20240705 07:19:00,551.66,551.66,551.64,551.65,16 20240705 07:20:00,551.65,551.65,551.63,551.63,24 20240705 07:21:00,551.64,551.65,551.61,551.65,16 20240705 07:22:00,551.6,551.6,551.6,551.6,1 20240705 07:23:00,551.65,551.65,551.65,551.65,6 20240705 07:24:00,551.65,551.65,551.65,551.65,0 20240705 07:25:00,551.65,551.65,551.65,551.65,0 20240705 07:26:00,551.65,551.65,551.65,551.65,0 20240705 07:27:00,551.74,551.74,551.7,551.7,24 20240705 07:28:00,551.72,551.72,551.72,551.72,2 20240705 07:29:00,551.74,551.74,551.74,551.74,1 20240705 07:30:00,551.76,551.76,551.76,551.76,4 20240705 07:31:00,551.79,551.79,551.75,551.75,40 20240705 07:32:00,551.76,551.76,551.76,551.76,3 20240705 07:33:00,551.74,551.76,551.66,551.66,25 20240705 07:34:00,551.66,551.66,551.6,551.6,17 20240705 07:35:00,551.53,551.61,551.51,551.61,87 20240705 07:36:00,551.52,551.52,551.47,551.49,16 20240705 07:37:00,551.5,551.5,551.47,551.47,10 20240705 07:38:00,551.48,551.48,551.43,551.44,19 20240705 07:39:00,551.44,551.44,551.44,551.44,0 20240705 07:40:00,551.51,551.51,551.5,551.5,13 20240705 07:41:00,551.48,551.48,551.47,551.47,9 20240705 07:42:00,551.55,551.55,551.55,551.55,1 20240705 07:43:00,551.62,551.62,551.6,551.6,7 20240705 07:44:00,551.63,551.63,551.61,551.61,4 20240705 07:45:00,551.63,551.67,551.63,551.64,16 20240705 07:46:00,551.64,551.64,551.64,551.64,0 20240705 07:47:00,551.64,551.64,551.58,551.58,193 20240705 07:48:00,551.65,551.65,551.65,551.65,4 20240705 07:49:00,551.66,551.66,551.66,551.66,1 20240705 07:50:00,551.63,551.65,551.63,551.65,15 20240705 07:51:00,551.65,551.65,551.65,551.65,0 20240705 07:52:00,551.65,551.65,551.63,551.63,3 20240705 07:53:00,551.6,551.61,551.59,551.61,6 20240705 07:54:00,551.53,551.55,551.53,551.55,7 20240705 07:55:00,551.54,551.54,551.5,551.5,5 20240705 07:56:00,551.49,551.49,551.47,551.47,8 20240705 07:57:00,551.47,551.47,551.47,551.47,0 20240705 07:58:00,551.54,551.54,551.48,551.48,31 20240705 07:59:00,551.5,551.5,551.47,551.47,9 20240705 08:00:00,551.66,551.78,551.45,551.5,314 20240705 08:01:00,552.21,552.21,551.52,551.52,42 20240705 08:02:00,551.5,551.52,551.49,551.49,19 20240705 08:03:00,552.19,552.19,551.45,551.46,118 20240705 08:04:00,551.47,551.49,551.47,551.49,4 20240705 08:05:00,551.95,551.95,551.95,551.95,1 20240705 08:06:00,551.58,551.65,551.58,551.65,6 20240705 08:07:00,551.61,551.61,551.6,551.61,11 20240705 08:08:00,551.59,551.6,551.59,551.6,7 20240705 08:09:00,551.6,551.6,551.6,551.6,5 20240705 08:10:00,551.6,551.63,551.55,551.55,149 20240705 08:11:00,551.55,551.56,551.54,551.54,15 20240705 08:12:00,551.53,551.58,551.53,551.58,4 20240705 08:13:00,551.55,551.55,551.48,551.48,21 20240705 08:14:00,551.47,551.48,551.41,551.48,29 20240705 08:15:00,551.45,551.45,551.39,551.39,86 20240705 08:16:00,551.43,551.45,551.43,551.45,3 20240705 08:17:00,551.46,551.46,551.36,551.41,64 20240705 08:18:00,551.43,551.46,551.43,551.46,2 20240705 08:19:00,551.48,551.48,551.48,551.48,14 20240705 08:20:00,551.5,551.5,551.48,551.5,7 20240705 08:21:00,551.49,551.5,551.45,551.5,61 20240705 08:22:00,551.49,551.56,551.48,551.56,73 20240705 08:23:00,551.56,551.6,551.56,551.59,6 20240705 08:24:00,551.62,551.65,551.62,551.62,66 20240705 08:25:00,551.62,551.68,551.6,551.67,32 20240705 08:26:00,551.7,551.75,551.7,551.74,37 20240705 08:27:00,551.74,551.74,551.66,551.71,51 20240705 08:28:00,551.68,551.71,551.66,551.7,81 20240705 08:29:00,551.68,551.89,551.68,551.89,64 20240705 08:30:00,552.0,552.92,551.0,552.51,1189 20240705 08:31:00,552.3,552.5,551.99,552.17,547 20240705 08:32:00,552.3,552.45,552.09,552.19,315 20240705 08:33:00,552.18,552.36,552.18,552.3,84 20240705 08:34:00,552.2,552.35,552.11,552.11,88 20240705 08:35:00,552.0,552.2,551.89,552.16,63 20240705 08:36:00,552.19,552.2,552.02,552.11,181 20240705 08:37:00,552.0,552.05,551.82,551.82,162 20240705 08:38:00,551.98,552.03,551.76,551.76,119 20240705 08:39:00,551.78,551.8,551.63,551.76,227 20240705 08:40:00,551.81,551.98,551.79,551.95,51 20240705 08:41:00,551.98,552.06,551.9,551.9,114 20240705 08:42:00,551.92,552.06,551.9,552.03,31 20240705 08:43:00,551.95,551.96,551.89,551.89,3 20240705 08:44:00,552.01,552.08,551.98,552.05,52 20240705 08:45:00,552.08,552.08,552.0,552.06,53 20240705 08:46:00,552.07,552.1,552.0,552.0,35 20240705 08:47:00,551.9,551.96,551.86,551.86,79 20240705 08:48:00,551.85,551.85,551.66,551.69,94 20240705 08:49:00,551.65,551.75,551.58,551.72,298 20240705 08:50:00,551.68,551.7,551.6,551.68,117 20240705 08:51:00,551.67,551.79,551.6,551.6,379 20240705 08:52:00,551.54,551.71,551.52,551.71,34 20240705 08:53:00,551.7,551.84,551.66,551.84,28 20240705 08:54:00,551.85,551.87,551.84,551.87,62 20240705 08:55:00,551.88,551.89,551.85,551.85,79 20240705 08:56:00,551.75,551.76,551.7,551.7,174 20240705 08:57:00,551.69,551.73,551.68,551.73,9 20240705 08:58:00,551.73,551.73,551.73,551.73,0 20240705 08:59:00,551.69,551.69,551.66,551.66,71 20240705 09:00:00,551.66,551.72,551.62,551.72,12 20240705 09:01:00,551.72,551.72,551.62,551.65,66 20240705 09:02:00,551.65,551.65,551.54,551.54,203 20240705 09:03:00,551.52,551.52,551.38,551.52,73 20240705 09:04:00,551.56,551.56,551.52,551.54,15 20240705 09:05:00,551.54,551.54,551.45,551.5,66 20240705 09:06:00,551.61,551.61,551.57,551.58,11 20240705 09:07:00,551.54,551.62,551.54,551.62,4 20240705 09:08:00,551.6,551.62,551.6,551.62,50 20240705 09:09:00,551.59,551.59,551.54,551.56,59 20240705 09:10:00,551.58,551.58,551.58,551.58,1 20240705 09:11:00,551.58,551.64,551.58,551.61,12 20240705 09:12:00,551.65,551.66,551.61,551.61,29 20240705 09:13:00,551.58,551.63,551.51,551.51,56 20240705 09:14:00,551.52,551.55,551.51,551.55,25 20240705 09:15:00,551.53,551.59,551.48,551.59,52 20240705 09:16:00,551.63,551.63,551.58,551.61,10 20240705 09:17:00,551.63,551.63,551.61,551.61,57 20240705 09:18:00,551.65,551.65,551.6,551.6,5 20240705 09:19:00,551.6,551.6,551.51,551.51,23 20240705 09:20:00,551.56,551.6,551.49,551.5,258 20240705 09:21:00,551.6,551.62,551.55,551.55,26 20240705 09:22:00,551.61,551.61,551.57,551.61,41 20240705 09:23:00,551.61,551.61,551.6,551.6,16 20240705 09:24:00,551.63,551.69,551.63,551.69,5 20240705 09:25:00,551.66,551.7,551.66,551.7,6 20240705 09:26:00,551.7,551.73,551.7,551.73,65 20240705 09:27:00,551.73,551.73,551.61,551.61,89 20240705 09:28:00,551.63,551.65,551.55,551.64,27 20240705 09:29:00,551.6,551.81,551.6,551.77,141 20240705 09:30:00,551.77,551.81,551.6,551.73,3612 20240705 09:31:00,551.73,551.87,551.65,551.87,1899 20240705 09:32:00,551.86,551.88,551.68,551.72,693 20240705 09:33:00,551.73,551.78,551.56,551.7,1220 20240705 09:34:00,551.72,551.98,551.7,551.98,1205 20240705 09:35:00,551.98,551.98,551.84,551.89,862 20240705 09:36:00,551.9,551.97,551.87,551.95,497 20240705 09:37:00,551.95,552.07,551.89,552.06,961 20240705 09:38:00,552.06,552.19,552.01,552.09,770 20240705 09:39:00,552.07,552.25,552.05,552.22,1154 20240705 09:40:00,552.25,552.26,552.08,552.25,878 20240705 09:41:00,552.25,552.35,552.21,552.3,686 20240705 09:42:00,552.31,552.32,552.21,552.29,534 20240705 09:43:00,552.29,552.32,552.1,552.23,408 20240705 09:44:00,552.21,552.3,552.16,552.22,403 20240705 09:45:00,552.21,552.21,551.81,551.83,1199 20240705 09:46:00,551.82,551.83,551.45,551.53,769 20240705 09:47:00,551.52,551.57,551.39,551.46,1088 20240705 09:48:00,551.46,551.77,551.46,551.74,530 20240705 09:49:00,551.73,551.81,551.64,551.72,666 20240705 09:50:00,551.73,551.94,551.7,551.9,649 20240705 09:51:00,551.89,551.95,551.71,551.76,564 20240705 09:52:00,551.79,551.97,551.71,551.97,465 20240705 09:53:00,551.97,552.29,551.93,552.2,845 20240705 09:54:00,552.2,552.25,552.13,552.17,379 20240705 09:55:00,552.18,552.4,552.14,552.37,1004 20240705 09:56:00,552.37,552.4,552.29,552.37,703 20240705 09:57:00,552.38,552.5,552.33,552.43,989 20240705 09:58:00,552.44,552.48,552.42,552.44,425 20240705 09:59:00,552.45,552.53,552.37,552.53,426 20240705 10:00:00,552.54,552.73,552.39,552.71,1828 20240705 10:01:00,552.71,552.76,552.58,552.75,698 20240705 10:02:00,552.75,552.78,552.5,552.62,689 20240705 10:03:00,552.61,552.63,552.3,552.32,579 20240705 10:04:00,552.35,552.47,552.24,552.47,1081 20240705 10:05:00,552.45,552.57,552.35,552.48,412 20240705 10:06:00,552.5,552.5,551.92,551.98,809 20240705 10:07:00,551.97,552.06,551.86,552.02,623 20240705 10:08:00,552.03,552.03,551.43,551.45,2416 20240705 10:09:00,551.45,551.58,551.33,551.55,1445 20240705 10:10:00,551.54,551.54,551.25,551.35,601 20240705 10:11:00,551.32,551.42,551.12,551.17,549 20240705 10:12:00,551.2,551.56,551.19,551.51,940 20240705 10:13:00,551.49,551.84,551.45,551.83,1248 20240705 10:14:00,551.84,551.93,551.72,551.79,678 20240705 10:15:00,551.79,551.92,551.68,551.78,360 20240705 10:16:00,551.79,551.87,551.66,551.87,326 20240705 10:17:00,551.85,551.92,551.72,551.81,362 20240705 10:18:00,551.83,552.04,551.72,552.03,482 20240705 10:19:00,552.02,552.11,551.99,552.07,383 20240705 10:20:00,552.06,552.1,551.99,552.1,265 20240705 10:21:00,552.1,552.22,552.05,552.08,317 20240705 10:22:00,552.08,552.08,551.78,552.01,736 20240705 10:23:00,552.01,552.09,551.91,552.09,274 20240705 10:24:00,552.1,552.12,552.02,552.09,329 20240705 10:25:00,552.11,552.18,552.0,552.07,272 20240705 10:26:00,552.09,552.1,551.89,552.06,320 20240705 10:27:00,552.07,552.17,551.99,552.17,293 20240705 10:28:00,552.17,552.22,552.06,552.12,206 20240705 10:29:00,552.14,552.15,552.0,552.1,497 20240705 10:30:00,552.1,552.12,551.89,552.12,828 20240705 10:31:00,552.12,552.3,551.93,551.99,957 20240705 10:32:00,552.0,552.22,551.99,552.22,451 20240705 10:33:00,552.24,552.42,552.16,552.33,1773 20240705 10:34:00,552.34,552.38,552.24,552.25,410 20240705 10:35:00,552.29,552.29,552.06,552.08,584 20240705 10:36:00,552.09,552.11,551.79,551.91,1178 20240705 10:37:00,551.91,552.03,551.84,551.94,209 20240705 10:38:00,551.95,552.18,551.95,552.18,284 20240705 10:39:00,552.2,552.3,552.12,552.24,535 20240705 10:40:00,552.24,552.31,552.17,552.24,463 20240705 10:41:00,552.26,552.49,552.24,552.38,1006 20240705 10:42:00,552.37,552.51,552.36,552.45,709 20240705 10:43:00,552.45,552.51,552.38,552.42,389 20240705 10:44:00,552.44,552.57,552.41,552.57,218 20240705 10:45:00,552.57,552.62,552.54,552.59,327 20240705 10:46:00,552.6,552.69,552.51,552.54,460 20240705 10:47:00,552.53,552.54,552.42,552.52,290 20240705 10:48:00,552.52,552.72,552.49,552.68,281 20240705 10:49:00,552.73,552.84,552.54,552.54,1769 20240705 10:50:00,552.55,552.64,552.45,552.63,230 20240705 10:51:00,552.63,552.74,552.63,552.65,229 20240705 10:52:00,552.63,552.63,552.42,552.46,412 20240705 10:53:00,552.47,552.5,552.35,552.48,314 20240705 10:54:00,552.47,552.58,552.44,552.58,434 20240705 10:55:00,552.56,552.57,552.4,552.47,226 20240705 10:56:00,552.46,552.52,552.4,552.44,337 20240705 10:57:00,552.42,552.52,552.38,552.51,249 20240705 10:58:00,552.5,552.52,552.4,552.47,159 20240705 10:59:00,552.47,552.48,552.33,552.36,784 20240705 11:00:00,552.35,552.44,552.2,552.26,459 20240705 11:01:00,552.25,552.31,552.1,552.15,532 20240705 11:02:00,552.16,552.49,552.15,552.4,352 20240705 11:03:00,552.39,552.44,552.24,552.26,180 20240705 11:04:00,552.26,552.47,552.23,552.4,227 20240705 11:05:00,552.44,552.53,552.37,552.5,420 20240705 11:06:00,552.5,552.71,552.47,552.71,446 20240705 11:07:00,552.71,552.79,552.66,552.75,849 20240705 11:08:00,552.76,552.89,552.72,552.87,1126 20240705 11:09:00,552.88,552.88,552.69,552.79,476 20240705 11:10:00,552.79,552.99,552.77,552.88,621 20240705 11:11:00,552.89,553.0,552.81,552.85,813 20240705 11:12:00,552.86,552.99,552.85,552.98,636 20240705 11:13:00,552.97,553.06,552.96,553.02,1461 20240705 11:14:00,553.02,553.14,552.98,553.02,860 20240705 11:15:00,553.01,553.06,552.94,553.0,600 20240705 11:16:00,553.04,553.05,552.83,552.94,531 20240705 11:17:00,552.95,553.1,552.94,553.08,520 20240705 11:18:00,553.06,553.1,553.0,553.04,278 20240705 11:19:00,553.03,553.06,552.91,552.97,1682 20240705 11:20:00,552.96,553.02,552.89,552.94,994 20240705 11:21:00,552.94,552.94,552.61,552.73,690 20240705 11:22:00,552.76,552.88,552.7,552.8,645 20240705 11:23:00,552.8,552.91,552.79,552.83,172 20240705 11:24:00,552.84,552.95,552.79,552.94,239 20240705 11:25:00,552.93,552.94,552.84,552.86,342 20240705 11:26:00,552.85,552.89,552.78,552.89,306 20240705 11:27:00,552.88,552.88,552.81,552.81,155 20240705 11:28:00,552.8,552.96,552.78,552.95,152 20240705 11:29:00,552.95,553.0,552.88,552.91,217 20240705 11:30:00,552.89,553.05,552.86,553.05,636 20240705 11:31:00,553.05,553.05,552.93,552.99,409 20240705 11:32:00,552.99,553.05,552.93,553.03,231 20240705 11:33:00,553.04,553.14,553.01,553.04,491 20240705 11:34:00,553.06,553.12,553.01,553.11,188 20240705 11:35:00,553.12,553.18,553.05,553.1,339 20240705 11:36:00,553.08,553.17,553.07,553.17,352 20240705 11:37:00,553.17,553.22,553.14,553.17,300 20240705 11:38:00,553.16,553.19,553.1,553.15,301 20240705 11:39:00,553.14,553.14,553.09,553.11,137 20240705 11:40:00,553.12,553.26,553.12,553.26,950 20240705 11:41:00,553.26,553.37,553.22,553.36,387 20240705 11:42:00,553.35,553.4,553.34,553.38,810 20240705 11:43:00,553.36,553.4,553.27,553.4,222 20240705 11:44:00,553.4,553.44,553.34,553.42,742 20240705 11:45:00,553.42,553.48,553.4,553.4,321 20240705 11:46:00,553.41,553.51,553.38,553.49,356 20240705 11:47:00,553.48,553.51,553.45,553.47,712 20240705 11:48:00,553.51,553.6,553.45,553.59,414 20240705 11:49:00,553.59,553.64,553.55,553.58,443 20240705 11:50:00,553.59,553.65,553.56,553.59,1008 20240705 11:51:00,553.6,553.69,553.59,553.67,303 20240705 11:52:00,553.67,553.72,553.53,553.59,811 20240705 11:53:00,553.59,553.61,553.45,553.48,269 20240705 11:54:00,553.49,553.52,553.38,553.52,392 20240705 11:55:00,553.52,553.57,553.51,553.52,311 20240705 11:56:00,553.53,553.59,553.48,553.58,153 20240705 11:57:00,553.58,553.6,553.54,553.6,137 20240705 11:58:00,553.59,553.62,553.57,553.58,61 20240705 11:59:00,553.57,553.61,553.52,553.54,163 20240705 12:00:00,553.53,553.58,553.46,553.47,129 20240705 12:01:00,553.48,553.54,553.44,553.53,198 20240705 12:02:00,553.53,553.54,553.36,553.39,923 20240705 12:03:00,553.39,553.43,553.35,553.41,245 20240705 12:04:00,553.42,553.48,553.3,553.3,172 20240705 12:05:00,553.32,553.35,553.26,553.33,265 20240705 12:06:00,553.33,553.34,553.25,553.29,302 20240705 12:07:00,553.29,553.31,553.18,553.25,592 20240705 12:08:00,553.25,553.34,553.2,553.22,656 20240705 12:09:00,553.22,553.34,553.21,553.32,705 20240705 12:10:00,553.31,553.52,553.3,553.47,735 20240705 12:11:00,553.48,553.52,553.41,553.42,430 20240705 12:12:00,553.43,553.52,553.43,553.52,127 20240705 12:13:00,553.53,553.56,553.51,553.56,114 20240705 12:14:00,553.56,553.66,553.56,553.64,304 20240705 12:15:00,553.64,553.69,553.59,553.61,527 20240705 12:16:00,553.61,553.61,553.48,553.5,336 20240705 12:17:00,553.5,553.53,553.46,553.5,371 20240705 12:18:00,553.5,553.53,553.45,553.51,246 20240705 12:19:00,553.51,553.56,553.49,553.56,255 20240705 12:20:00,553.57,553.7,553.55,553.69,238 20240705 12:21:00,553.69,553.76,553.66,553.72,283 20240705 12:22:00,553.72,553.73,553.64,553.7,199 20240705 12:23:00,553.71,553.72,553.63,553.65,182 20240705 12:24:00,553.65,553.69,553.61,553.69,222 20240705 12:25:00,553.68,553.7,553.57,553.57,228 20240705 12:26:00,553.56,553.59,553.44,553.51,361 20240705 12:27:00,553.51,553.63,553.51,553.62,264 20240705 12:28:00,553.62,553.62,553.53,553.6,251 20240705 12:29:00,553.6,553.64,553.57,553.61,205 20240705 12:30:00,553.6,553.6,553.51,553.52,214 20240705 12:31:00,553.52,553.54,553.42,553.46,193 20240705 12:32:00,553.46,553.46,553.37,553.42,171 20240705 12:33:00,553.42,553.44,553.33,553.43,245 20240705 12:34:00,553.43,553.45,553.4,553.41,209 20240705 12:35:00,553.4,553.44,553.33,553.33,284 20240705 12:36:00,553.33,553.37,553.28,553.36,265 20240705 12:37:00,553.36,553.37,553.26,553.27,279 20240705 12:38:00,553.28,553.41,553.26,553.39,241 20240705 12:39:00,553.41,553.43,553.37,553.43,148 20240705 12:40:00,553.42,553.51,553.42,553.47,502 20240705 12:41:00,553.46,553.48,553.39,553.41,102 20240705 12:42:00,553.42,553.42,553.29,553.32,986 20240705 12:43:00,553.31,553.31,553.22,553.28,323 20240705 12:44:00,553.29,553.33,553.2,553.21,246 20240705 12:45:00,553.2,553.22,553.1,553.19,427 20240705 12:46:00,553.2,553.29,553.19,553.27,283 20240705 12:47:00,553.24,553.34,553.22,553.3,147 20240705 12:48:00,553.31,553.38,553.28,553.31,110 20240705 12:49:00,553.31,553.35,553.24,553.26,158 20240705 12:50:00,553.26,553.34,553.24,553.31,220 20240705 12:51:00,553.31,553.42,553.31,553.38,305 20240705 12:52:00,553.38,553.55,553.38,553.51,201 20240705 12:53:00,553.51,553.54,553.48,553.5,129 20240705 12:54:00,553.51,553.55,553.44,553.53,280 20240705 12:55:00,553.52,553.55,553.45,553.45,149 20240705 12:56:00,553.46,553.49,553.37,553.45,210 20240705 12:57:00,553.47,553.48,553.41,553.46,151 20240705 12:58:00,553.46,553.5,553.42,553.42,150 20240705 12:59:00,553.43,553.53,553.42,553.5,227 20240705 13:00:00,553.5,553.55,553.46,553.51,323 20240705 13:01:00,553.5,553.52,553.43,553.5,215 20240705 13:02:00,553.48,553.49,553.4,553.49,170 20240705 13:03:00,553.49,553.57,553.47,553.52,138 20240705 13:04:00,553.51,553.53,553.41,553.53,141 20240705 13:05:00,553.53,553.6,553.53,553.58,148 20240705 13:06:00,553.57,553.57,553.44,553.48,210 20240705 13:07:00,553.46,553.56,553.29,553.34,315 20240705 13:08:00,553.35,553.49,553.34,553.49,147 20240705 13:09:00,553.48,553.55,553.48,553.51,115 20240705 13:10:00,553.53,553.59,553.52,553.53,215 20240705 13:11:00,553.53,553.54,553.48,553.52,213 20240705 13:12:00,553.51,553.57,553.49,553.55,167 20240705 13:13:00,553.54,553.58,553.48,553.52,178 20240705 13:14:00,553.51,553.54,553.47,553.52,196 20240705 13:15:00,553.53,553.59,553.53,553.54,226 20240705 13:16:00,553.53,553.66,553.53,553.63,496 20240705 13:17:00,553.64,553.66,553.55,553.59,187 20240705 13:18:00,553.59,553.63,553.48,553.63,405 20240705 13:19:00,553.62,553.67,553.6,553.65,178 20240705 13:20:00,553.64,553.72,553.62,553.72,466 20240705 13:21:00,553.71,553.8,553.69,553.79,429 20240705 13:22:00,553.8,553.9,553.79,553.89,319 20240705 13:23:00,553.87,553.92,553.86,553.87,245 20240705 13:24:00,553.87,553.88,553.82,553.84,427 20240705 13:25:00,553.84,553.99,553.81,553.96,725 20240705 13:26:00,553.97,553.98,553.84,553.85,241 20240705 13:27:00,553.85,553.95,553.8,553.93,300 20240705 13:28:00,553.95,553.95,553.84,553.89,179 20240705 13:29:00,553.88,553.89,553.83,553.86,131 20240705 13:30:00,553.87,553.9,553.85,553.9,277 20240705 13:31:00,553.9,553.96,553.89,553.92,281 20240705 13:32:00,553.92,553.98,553.84,553.98,533 20240705 13:33:00,553.98,554.02,553.88,554.02,339 20240705 13:34:00,554.01,554.09,554.01,554.06,336 20240705 13:35:00,554.07,554.13,554.05,554.13,334 20240705 13:36:00,554.13,554.13,554.05,554.07,239 20240705 13:37:00,554.08,554.13,554.07,554.08,256 20240705 13:38:00,554.08,554.25,554.07,554.21,360 20240705 13:39:00,554.21,554.27,554.19,554.27,503 20240705 13:40:00,554.27,554.39,554.15,554.16,910 20240705 13:41:00,554.17,554.19,554.1,554.15,546 20240705 13:42:00,554.16,554.33,554.16,554.33,211 20240705 13:43:00,554.34,554.46,554.33,554.45,960 20240705 13:44:00,554.45,554.46,554.3,554.36,645 20240705 13:45:00,554.37,554.4,554.31,554.35,544 20240705 13:46:00,554.36,554.45,554.35,554.43,152 20240705 13:47:00,554.43,554.44,554.37,554.38,247 20240705 13:48:00,554.37,554.46,554.37,554.43,194 20240705 13:49:00,554.44,554.48,554.37,554.37,682 20240705 13:50:00,554.36,554.44,554.36,554.42,390 20240705 13:51:00,554.42,554.52,554.38,554.49,467 20240705 13:52:00,554.47,554.48,554.41,554.48,366 20240705 13:53:00,554.49,554.49,554.33,554.4,231 20240705 13:54:00,554.4,554.44,554.35,554.44,655 20240705 13:55:00,554.42,554.49,554.41,554.48,761 20240705 13:56:00,554.49,554.5,554.38,554.4,176 20240705 13:57:00,554.41,554.42,554.32,554.33,484 20240705 13:58:00,554.32,554.33,554.24,554.3,776 20240705 13:59:00,554.29,554.35,554.24,554.27,199 20240705 14:00:00,554.28,554.38,554.27,554.28,269 20240705 14:01:00,554.29,554.3,554.11,554.14,460 20240705 14:02:00,554.14,554.21,554.1,554.12,327 20240705 14:03:00,554.12,554.13,553.97,553.99,346 20240705 14:04:00,553.99,554.01,553.93,553.95,314 20240705 14:05:00,553.95,554.11,553.93,554.05,395 20240705 14:06:00,554.06,554.08,554.0,554.01,439 20240705 14:07:00,554.01,554.03,553.94,553.95,360 20240705 14:08:00,553.93,554.1,553.92,554.1,447 20240705 14:09:00,554.1,554.25,553.97,554.07,1091 20240705 14:10:00,554.07,554.2,554.01,554.16,910 20240705 14:11:00,554.16,554.27,554.16,554.27,348 20240705 14:12:00,554.26,554.31,554.19,554.22,440 20240705 14:13:00,554.22,554.31,554.21,554.31,933 20240705 14:14:00,554.31,554.33,554.22,554.24,438 20240705 14:15:00,554.24,554.29,554.24,554.26,457 20240705 14:16:00,554.27,554.36,554.26,554.35,378 20240705 14:17:00,554.35,554.35,554.29,554.32,366 20240705 14:18:00,554.32,554.39,554.26,554.26,421 20240705 14:19:00,554.26,554.37,554.19,554.32,333 20240705 14:20:00,554.31,554.4,554.26,554.28,418 20240705 14:21:00,554.31,554.36,554.28,554.34,280 20240705 14:22:00,554.34,554.35,554.27,554.31,273 20240705 14:23:00,554.31,554.31,554.21,554.21,258 20240705 14:24:00,554.21,554.21,554.06,554.09,432 20240705 14:25:00,554.1,554.2,554.07,554.18,489 20240705 14:26:00,554.19,554.24,554.17,554.21,217 20240705 14:27:00,554.21,554.24,554.16,554.23,268 20240705 14:28:00,554.23,554.24,554.15,554.15,337 20240705 14:29:00,554.14,554.18,554.01,554.04,730 20240705 14:30:00,554.04,554.16,553.99,554.06,384 20240705 14:31:00,554.07,554.08,553.88,553.94,414 20240705 14:32:00,553.95,554.0,553.86,553.87,483 20240705 14:33:00,553.88,553.99,553.86,553.96,474 20240705 14:34:00,553.96,554.17,553.95,554.16,428 20240705 14:35:00,554.17,554.22,554.0,554.21,575 20240705 14:36:00,554.21,554.22,554.11,554.18,239 20240705 14:37:00,554.18,554.18,554.1,554.13,251 20240705 14:38:00,554.13,554.16,554.08,554.09,295 20240705 14:39:00,554.09,554.09,554.01,554.04,254 20240705 14:40:00,554.04,554.1,553.96,554.02,231 20240705 14:41:00,554.03,554.14,554.01,554.1,375 20240705 14:42:00,554.1,554.14,554.04,554.07,191 20240705 14:43:00,554.06,554.08,554.01,554.08,164 20240705 14:44:00,554.08,554.13,554.06,554.11,279 20240705 14:45:00,554.12,554.24,554.1,554.23,367 20240705 14:46:00,554.23,554.24,554.2,554.22,325 20240705 14:47:00,554.22,554.25,554.2,554.21,228 20240705 14:48:00,554.21,554.26,554.21,554.26,267 20240705 14:49:00,554.26,554.37,554.24,554.36,446 20240705 14:50:00,554.35,554.39,554.33,554.38,386 20240705 14:51:00,554.38,554.39,554.34,554.38,423 20240705 14:52:00,554.38,554.41,554.34,554.4,258 20240705 14:53:00,554.4,554.41,554.3,554.3,235 20240705 14:54:00,554.31,554.35,554.27,554.28,188 20240705 14:55:00,554.29,554.36,554.25,554.3,336 20240705 14:56:00,554.31,554.33,554.27,554.33,222 20240705 14:57:00,554.33,554.37,554.31,554.37,382 20240705 14:58:00,554.38,554.38,554.31,554.35,434 20240705 14:59:00,554.35,554.43,554.34,554.37,343 20240705 15:00:00,554.36,554.39,554.31,554.36,232 20240705 15:01:00,554.37,554.42,554.36,554.42,166 20240705 15:02:00,554.41,554.46,554.38,554.42,336 20240705 15:03:00,554.43,554.46,554.39,554.46,388 20240705 15:04:00,554.46,554.49,554.45,554.47,599 20240705 15:05:00,554.47,554.49,554.43,554.45,431 20240705 15:06:00,554.45,554.45,554.37,554.42,356 20240705 15:07:00,554.41,554.47,554.37,554.44,432 20240705 15:08:00,554.44,554.49,554.38,554.48,377 20240705 15:09:00,554.48,554.49,554.43,554.44,280 20240705 15:10:00,554.44,554.48,554.38,554.42,522 20240705 15:11:00,554.41,554.46,554.39,554.42,304 20240705 15:12:00,554.41,554.45,554.36,554.4,977 20240705 15:13:00,554.4,554.45,554.36,554.41,871 20240705 15:14:00,554.42,554.45,554.36,554.41,735 20240705 15:15:00,554.41,554.44,554.36,554.43,491 20240705 15:16:00,554.43,554.44,554.36,554.37,764 20240705 15:17:00,554.38,554.39,554.27,554.27,1524 20240705 15:18:00,554.27,554.31,554.24,554.29,809 20240705 15:19:00,554.28,554.35,554.26,554.35,618 20240705 15:20:00,554.35,554.43,554.29,554.41,620 20240705 15:21:00,554.41,554.44,554.34,554.34,514 20240705 15:22:00,554.35,554.5,554.34,554.44,1209 20240705 15:23:00,554.45,554.48,554.39,554.4,1088 20240705 15:24:00,554.4,554.47,554.39,554.47,1168 20240705 15:25:00,554.46,554.47,554.39,554.46,600 20240705 15:26:00,554.45,554.51,554.41,554.42,437 20240705 15:27:00,554.42,554.57,554.39,554.52,523 20240705 15:28:00,554.53,554.61,554.52,554.53,593 20240705 15:29:00,554.53,554.56,554.33,554.35,2319 20240705 15:30:00,554.35,554.43,554.33,554.36,463 20240705 15:31:00,554.36,554.38,554.34,554.35,673 20240705 15:32:00,554.35,554.35,554.25,554.3,568 20240705 15:33:00,554.3,554.44,554.29,554.42,993 20240705 15:34:00,554.43,554.51,554.43,554.48,1274 20240705 15:35:00,554.48,554.54,554.45,554.51,854 20240705 15:36:00,554.49,554.54,554.48,554.51,705 20240705 15:37:00,554.51,554.61,554.5,554.59,1429 20240705 15:38:00,554.58,554.64,554.52,554.56,813 20240705 15:39:00,554.56,554.61,554.51,554.59,283 20240705 15:40:00,554.57,554.68,554.57,554.63,817 20240705 15:41:00,554.62,554.62,554.54,554.59,803 20240705 15:42:00,554.57,554.59,554.53,554.58,1267 20240705 15:43:00,554.58,554.66,554.55,554.64,765 20240705 15:44:00,554.65,554.87,554.62,554.82,3539 20240705 15:45:00,554.82,554.86,554.75,554.79,3065 20240705 15:46:00,554.79,554.83,554.65,554.74,3446 20240705 15:47:00,554.75,554.77,554.66,554.73,3165 20240705 15:48:00,554.72,554.83,554.65,554.71,3282 20240705 15:49:00,554.71,554.79,554.67,554.72,3477 20240705 15:50:00,554.7,555.0,554.65,554.96,2741 20240705 15:51:00,554.96,555.05,554.94,554.97,2070 20240705 15:52:00,554.97,554.97,554.69,554.94,2140 20240705 15:53:00,554.94,554.96,554.8,554.86,1052 20240705 15:54:00,554.86,555.02,554.83,554.96,1271 20240705 15:55:00,554.96,555.05,554.88,555.0,3096 20240705 15:56:00,555.0,555.02,554.9,554.99,1990 20240705 15:57:00,554.98,554.98,554.85,554.86,3044 20240705 15:58:00,554.86,554.95,554.72,554.9,4901 20240705 15:59:00,554.89,554.91,554.5,554.7,10213 20240705 16:00:00,554.7,554.79,554.35,554.35,13433 20240705 16:01:00,554.35,554.49,554.32,554.33,1263 20240705 16:02:00,554.32,554.36,554.28,554.33,623 20240705 16:03:00,554.32,554.35,554.28,554.33,879 20240705 16:04:00,554.35,554.39,552.22,554.33,166 20240705 16:05:00,554.31,554.53,554.3,554.52,977 20240705 16:06:00,554.31,554.32,554.27,554.32,264 20240705 16:07:00,554.3,554.43,554.3,554.41,87 20240705 16:08:00,554.39,554.4,554.39,554.39,74 20240705 16:09:00,554.39,554.39,554.34,554.34,60 20240705 16:10:00,554.33,554.71,554.27,554.3,5467 20240705 16:11:00,554.27,554.35,554.27,554.35,234 20240705 16:12:00,554.34,554.4,554.3,554.39,198 20240705 16:13:00,554.39,554.41,554.31,554.4,479 20240705 16:14:00,554.38,554.41,554.37,554.41,10 20240705 16:15:00,554.41,554.44,554.41,554.42,47 20240705 16:16:00,554.45,554.45,554.41,554.43,42 20240705 16:17:00,554.45,554.45,554.38,554.43,273 20240705 16:18:00,554.43,554.45,554.42,554.43,73 20240705 16:19:00,554.43,554.43,554.43,554.43,37 20240705 16:20:00,554.43,554.45,554.43,554.45,111 20240705 16:21:00,554.44,554.44,554.41,554.41,12 20240705 16:22:00,554.42,554.42,554.41,554.41,124 20240705 16:23:00,554.42,554.44,554.39,554.39,130 20240705 16:24:00,554.39,554.39,554.39,554.39,0 20240705 16:25:00,554.39,554.39,554.39,554.39,0 20240705 16:26:00,554.39,554.39,554.39,554.39,0 20240705 16:27:00,554.41,554.42,554.39,554.39,95 20240705 16:28:00,554.41,554.41,554.41,554.41,8 20240705 16:29:00,554.41,554.41,554.41,554.41,2 20240705 16:30:00,554.4,554.4,554.36,554.36,4 20240705 16:31:00,554.36,554.36,554.36,554.36,1 20240705 16:32:00,554.38,554.39,554.35,554.36,34 20240705 16:33:00,554.38,554.38,554.36,554.36,7 20240705 16:34:00,554.35,554.39,554.34,554.39,247 20240705 16:35:00,554.31,554.31,554.29,554.3,12 20240705 16:36:00,554.32,554.32,554.3,554.32,24 20240705 16:37:00,554.32,554.32,554.32,554.32,0 20240705 16:38:00,554.64,554.64,554.64,554.64,28 20240705 16:39:00,554.27,554.27,554.27,554.27,2 20240705 16:40:00,554.25,554.27,554.23,554.24,26 20240705 16:41:00,554.22,554.23,554.22,554.23,23 20240705 16:42:00,554.23,554.23,554.23,554.23,0 20240705 16:43:00,554.23,554.23,554.23,554.23,0 20240705 16:44:00,554.24,554.64,554.24,554.24,6 20240705 16:45:00,554.2,554.2,554.2,554.2,1 20240705 16:46:00,554.16,554.19,554.16,554.19,13 20240705 16:47:00,554.2,554.2,554.19,554.2,27 20240705 16:48:00,554.2,554.22,554.2,554.22,86 20240705 16:49:00,554.25,554.25,554.19,554.19,99 20240705 16:50:00,554.19,554.19,554.19,554.19,2 20240705 16:51:00,554.23,554.26,554.23,554.26,6 20240705 16:52:00,554.26,554.27,554.26,554.27,8 20240705 16:53:00,554.27,554.27,554.25,554.25,2 20240705 16:54:00,554.69,554.69,554.69,554.69,1000 20240705 16:55:00,554.25,554.25,554.21,554.21,2 20240705 16:56:00,554.25,554.25,554.22,554.22,17 20240705 16:57:00,554.15,554.19,554.15,554.19,5 20240705 16:58:00,554.16,554.16,554.1,554.1,43 20240705 16:59:00,554.09,554.09,554.02,554.09,23 20240705 17:00:00,554.04,554.04,554.04,554.04,1 20240705 17:01:00,554.1,554.1,554.07,554.1,9 20240705 17:02:00,554.1,554.1,554.1,554.1,49 20240705 17:03:00,554.1,554.1,554.1,554.1,7 20240705 17:04:00,554.1,554.1,554.1,554.1,24 20240705 17:05:00,554.1,554.1,554.1,554.1,0 20240705 17:06:00,554.08,554.1,554.08,554.1,26 20240705 17:07:00,554.1,554.1,554.08,554.08,30 20240705 17:08:00,554.08,554.08,554.08,554.08,1 20240705 17:09:00,554.08,554.1,554.08,554.09,42 20240705 17:10:00,554.09,554.09,554.08,554.08,12 20240705 17:11:00,554.08,554.09,554.08,554.09,12 20240705 17:12:00,554.08,554.09,554.08,554.09,4 20240705 17:13:00,554.08,554.08,554.08,554.08,16 20240705 17:14:00,554.08,554.08,554.08,554.08,1 20240705 17:15:00,554.07,554.09,554.07,554.09,2 20240705 17:16:00,554.09,554.09,554.09,554.09,0 20240705 17:17:00,554.09,554.09,554.09,554.09,2 20240705 17:18:00,554.09,554.09,554.09,554.09,1 20240705 17:19:00,554.09,554.09,554.09,554.09,5 20240705 17:20:00,554.09,554.09,554.09,554.09,0 20240705 17:21:00,554.08,554.09,554.08,554.09,2 20240705 17:22:00,554.09,554.09,554.09,554.09,0 20240705 17:23:00,554.09,554.09,554.08,554.08,11 20240705 17:24:00,554.06,554.06,554.02,554.02,90 20240705 17:25:00,554.01,554.01,554.0,554.0,19 20240705 17:26:00,554.05,554.05,554.0,554.0,15 20240705 17:27:00,554.0,554.0,554.0,554.0,0 20240705 17:28:00,554.0,554.0,554.0,554.0,3 20240705 17:29:00,554.0,554.0,554.0,554.0,0 20240705 17:30:00,554.08,554.08,554.07,554.08,3 20240705 17:31:00,554.02,554.08,554.02,554.08,3 20240705 17:32:00,554.08,554.08,554.08,554.08,0 20240705 17:33:00,554.0,554.0,554.0,554.0,3 20240705 17:34:00,553.98,553.99,553.98,553.99,3 20240705 17:35:00,553.98,553.98,553.98,553.98,2 20240705 17:36:00,554.0,554.0,554.0,554.0,5 20240705 17:37:00,554.0,554.0,554.0,554.0,0 20240705 17:38:00,554.0,554.0,554.0,554.0,0 20240705 17:39:00,554.0,554.0,554.0,554.0,0 20240705 17:40:00,554.0,554.0,554.0,554.0,0 20240705 17:41:00,553.94,553.94,553.93,553.93,4 20240705 17:42:00,553.93,553.93,553.93,553.93,0 20240705 17:43:00,553.93,553.93,553.93,553.93,0 20240705 17:44:00,553.93,553.93,553.93,553.93,0 20240705 17:45:00,553.93,553.93,553.93,553.93,0 20240705 17:46:00,553.93,553.93,553.93,553.93,0 20240705 17:47:00,553.97,553.97,553.96,553.96,52 20240705 17:48:00,553.96,553.96,553.96,553.96,0 20240705 17:49:00,554.0,554.0,553.96,553.96,4 20240705 17:50:00,553.96,553.96,553.96,553.96,2 20240705 17:51:00,553.96,553.96,553.96,553.96,1 20240705 17:52:00,553.96,553.96,553.96,553.96,0 20240705 17:53:00,553.96,553.96,553.96,553.96,0 20240705 17:54:00,553.96,553.96,553.96,553.96,0 20240705 17:55:00,553.99,553.99,553.99,553.99,4 20240705 17:56:00,553.99,553.99,553.99,553.99,6 20240705 17:57:00,554.0,554.0,554.0,554.0,3 20240705 17:58:00,554.0,554.0,554.0,554.0,0 20240705 17:59:00,553.99,553.99,553.97,553.97,3 20240705 18:00:00,554.11,554.12,554.11,554.11,1 20240705 18:01:00,554.1,554.1,554.1,554.1,1 20240705 18:02:00,554.1,554.1,554.1,554.1,0 20240705 18:03:00,554.1,554.1,554.1,554.1,0 20240705 18:04:00,554.1,554.1,554.1,554.1,0 20240705 18:05:00,554.1,554.1,554.1,554.1,0 20240705 18:06:00,554.1,554.1,554.1,554.1,0 20240705 18:07:00,554.1,554.1,554.1,554.1,0 20240705 18:08:00,553.96,553.96,553.95,553.95,6 20240705 18:09:00,553.95,553.95,553.95,553.95,0 20240705 18:10:00,553.95,553.95,553.95,553.95,0 20240705 18:11:00,553.95,553.95,553.95,553.95,0 20240705 18:12:00,553.95,553.95,553.95,553.95,0 20240705 18:13:00,553.95,553.95,553.95,553.95,0 20240705 18:14:00,553.95,553.95,553.95,553.95,0 20240705 18:15:00,553.95,553.95,553.95,553.95,0 20240705 18:16:00,554.1,554.1,554.1,554.1,4 20240705 18:17:00,554.09,554.1,554.08,554.1,9 20240705 18:18:00,554.1,554.1,554.1,554.1,0 20240705 18:19:00,554.1,554.1,554.1,554.1,0 20240705 18:20:00,554.1,554.1,554.1,554.1,0 20240705 18:21:00,554.1,554.1,554.1,554.1,0 20240705 18:22:00,554.1,554.1,554.1,554.1,0 20240705 18:23:00,554.1,554.1,554.1,554.1,0 20240705 18:24:00,554.1,554.1,554.1,554.1,0 20240705 18:25:00,554.1,554.1,554.1,554.1,0 20240705 18:26:00,554.1,554.1,554.1,554.1,0 20240705 18:27:00,554.1,554.1,554.1,554.1,0 20240705 18:28:00,554.1,554.1,554.1,554.1,0 20240705 18:29:00,554.1,554.1,554.1,554.1,0 20240705 18:30:00,554.1,554.1,554.1,554.1,0 20240705 18:31:00,554.1,554.1,554.1,554.1,0 20240705 18:32:00,554.08,554.08,554.07,554.07,9 20240705 18:33:00,554.07,554.07,554.07,554.07,0 20240705 18:34:00,554.07,554.07,554.07,554.07,0 20240705 18:35:00,554.07,554.07,554.07,554.07,0 20240705 18:36:00,554.07,554.07,554.07,554.07,0 20240705 18:37:00,554.07,554.07,554.07,554.07,0 20240705 18:38:00,554.07,554.07,554.07,554.07,0 20240705 18:39:00,554.07,554.07,554.07,554.07,0 20240705 18:40:00,554.07,554.07,554.07,554.07,0 20240705 18:41:00,554.07,554.07,554.07,554.07,0 20240705 18:42:00,554.07,554.07,554.07,554.07,0 20240705 18:43:00,554.07,554.07,554.07,554.07,0 20240705 18:44:00,554.07,554.07,554.07,554.07,0 20240705 18:45:00,554.07,554.07,554.07,554.07,0 20240705 18:46:00,554.07,554.07,554.07,554.07,0 20240705 18:47:00,554.09,554.09,554.09,554.09,1 20240705 18:48:00,554.09,554.09,554.09,554.09,8 20240705 18:49:00,554.09,554.09,554.09,554.09,0 20240705 18:50:00,554.09,554.09,554.09,554.09,0 20240705 18:51:00,554.09,554.09,554.09,554.09,0 20240705 18:52:00,554.09,554.09,554.09,554.09,0 20240705 18:53:00,554.09,554.09,554.09,554.09,0 20240705 18:54:00,554.09,554.09,554.09,554.09,0 20240705 18:55:00,554.09,554.09,554.09,554.09,0 20240705 18:56:00,554.06,554.06,554.06,554.06,1 20240705 18:57:00,554.06,554.06,554.05,554.06,2 20240705 18:58:00,554.06,554.06,554.06,554.06,0 20240705 18:59:00,554.01,554.01,554.0,554.01,3 20240705 19:00:00,554.01,554.01,554.01,554.01,0 20240705 19:01:00,554.09,554.09,554.09,554.09,4 20240705 19:02:00,554.09,554.09,554.09,554.09,0 20240705 19:03:00,554.09,554.09,554.09,554.09,0 20240705 19:04:00,554.09,554.09,554.09,554.09,0 20240705 19:05:00,554.09,554.09,554.09,554.09,0 20240705 19:06:00,554.09,554.09,554.09,554.09,0 20240705 19:07:00,554.09,554.09,554.09,554.09,0 20240705 19:08:00,554.09,554.09,554.09,554.09,0 20240705 19:09:00,554.02,554.09,554.02,554.09,334 20240705 19:10:00,554.09,554.09,554.02,554.02,4 20240705 19:11:00,554.02,554.02,554.02,554.02,0 20240705 19:12:00,554.02,554.02,554.02,554.02,0 20240705 19:13:00,554.02,554.02,554.02,554.02,0 20240705 19:14:00,554.02,554.02,554.02,554.02,0 20240705 19:15:00,554.02,554.02,554.02,554.02,0 20240705 19:16:00,554.03,554.03,554.03,554.03,1 20240705 19:17:00,554.03,554.03,554.03,554.03,0 20240705 19:18:00,554.03,554.03,554.03,554.03,0 20240705 19:19:00,554.03,554.03,554.03,554.03,0 20240705 19:20:00,554.03,554.03,554.03,554.03,0 20240705 19:21:00,554.03,554.03,554.03,554.03,0 20240705 19:22:00,554.03,554.03,554.03,554.03,0 20240705 19:23:00,554.03,554.03,554.03,554.03,0 20240705 19:24:00,554.03,554.03,554.03,554.03,0 20240705 19:25:00,554.03,554.03,554.03,554.03,0 20240705 19:26:00,554.03,554.03,554.03,554.03,0 20240705 19:27:00,554.03,554.03,554.03,554.03,0 20240705 19:28:00,554.03,554.03,554.03,554.03,0 20240705 19:29:00,554.07,554.07,554.07,554.07,2 20240705 19:30:00,554.07,554.07,554.07,554.07,0 20240705 19:31:00,554.07,554.07,554.07,554.07,5 20240705 19:32:00,554.08,554.08,554.07,554.08,3 20240705 19:33:00,554.08,554.08,554.08,554.08,0 20240705 19:34:00,554.08,554.08,554.08,554.08,0 20240705 19:35:00,554.06,554.08,554.06,554.08,9 20240705 19:36:00,554.08,554.08,554.08,554.08,1 20240705 19:37:00,554.09,554.1,554.09,554.1,41 20240705 19:38:00,554.1,554.1,554.1,554.1,0 20240705 19:39:00,554.1,554.1,554.1,554.1,0 20240705 19:40:00,554.1,554.1,554.1,554.1,4 20240705 19:41:00,554.16,554.16,554.16,554.16,40 20240705 19:42:00,554.15,554.15,554.15,554.15,3 20240705 19:43:00,554.15,554.15,554.15,554.15,0 20240705 19:44:00,554.15,554.15,554.15,554.15,0 20240705 19:45:00,554.15,554.15,554.15,554.15,0 20240705 19:46:00,554.15,554.15,554.15,554.15,0 20240705 19:47:00,554.16,554.17,554.16,554.17,2 20240705 19:48:00,554.17,554.17,554.17,554.17,0 20240705 19:49:00,554.17,554.17,554.17,554.17,0 20240705 19:50:00,554.17,554.17,554.17,554.17,0 20240705 19:51:00,554.12,554.12,554.12,554.12,1 20240705 19:52:00,554.12,554.12,554.12,554.12,0 20240705 19:53:00,554.12,554.13,554.12,554.13,3 20240705 19:54:00,554.13,554.13,554.13,554.13,0 20240705 19:55:00,554.13,554.13,554.13,554.13,0 20240705 19:56:00,554.13,554.13,554.12,554.12,6 20240705 19:57:00,554.11,554.11,554.11,554.11,3 20240705 19:58:00,554.12,554.12,554.12,554.12,10 20240705 19:59:00,554.12,554.12,554.1,554.12,12 20240705 04:00:00,551.95,551.98,551.89,551.92,79 20240705 04:01:00,551.92,552.04,551.92,552.04,22 20240705 04:02:00,551.95,551.95,551.95,551.95,1 20240705 04:03:00,551.94,551.94,551.94,551.94,1 20240705 04:04:00,551.95,551.96,551.92,551.92,4 20240705 04:05:00,551.97,551.97,551.93,551.93,5 20240705 04:06:00,551.97,551.99,551.91,551.91,12 20240705 04:07:00,551.94,552.06,551.94,552.06,6 20240705 04:08:00,552.05,552.05,552.02,552.02,3 20240705 04:09:00,551.99,551.99,551.99,551.99,2 20240705 04:10:00,551.99,551.99,551.99,551.99,0 20240705 04:11:00,551.99,551.99,551.99,551.99,0 20240705 04:12:00,552.14,552.14,552.14,552.14,1 20240705 04:13:00,552.07,552.16,552.07,552.16,2 20240705 04:14:00,552.11,552.13,552.11,552.13,2 20240705 04:15:00,552.13,552.13,552.13,552.13,0 20240705 04:16:00,552.13,552.13,552.13,552.13,0 20240705 04:17:00,551.98,551.98,551.98,551.98,1 20240705 04:18:00,551.98,551.98,551.98,551.98,0 20240705 04:19:00,552.03,552.03,552.03,552.03,1 20240705 04:20:00,552.01,552.01,552.0,552.01,4 20240705 04:21:00,551.97,551.97,551.92,551.92,2 20240705 04:22:00,551.92,551.92,551.92,551.92,0 20240705 04:23:00,551.92,551.94,551.92,551.94,9 20240705 04:24:00,551.94,551.94,551.94,551.94,0 20240705 04:25:00,551.94,551.94,551.94,551.94,0 20240705 04:26:00,551.94,551.94,551.94,551.94,0 20240705 04:27:00,551.94,551.94,551.94,551.94,0 20240705 04:28:00,551.94,551.94,551.94,551.94,0 20240705 04:29:00,551.94,551.94,551.94,551.94,0 20240705 04:30:00,551.94,551.94,551.94,551.94,0 20240705 04:31:00,551.94,551.94,551.94,551.94,0 20240705 04:32:00,551.94,551.94,551.94,551.94,0 20240705 04:33:00,551.94,551.94,551.94,551.94,0 20240705 04:34:00,551.94,551.94,551.94,551.94,0 20240705 04:35:00,551.94,551.94,551.94,551.94,0 20240705 04:36:00,551.94,551.94,551.94,551.94,0 20240705 04:37:00,551.94,551.94,551.94,551.94,0 20240705 04:38:00,551.94,551.94,551.94,551.94,0 20240705 04:39:00,551.94,551.94,551.94,551.94,0 20240705 04:40:00,551.94,551.94,551.94,551.94,0 20240705 04:41:00,551.7,551.7,551.7,551.7,9 20240705 04:42:00,551.7,551.74,551.7,551.74,11 20240705 04:43:00,551.7,551.7,551.7,551.7,3 20240705 04:44:00,551.7,551.7,551.7,551.7,0 20240705 04:45:00,551.7,551.7,551.7,551.7,0 20240705 04:46:00,551.7,551.7,551.7,551.7,0 20240705 04:47:00,551.75,551.75,551.75,551.75,1 20240705 04:48:00,551.75,551.75,551.75,551.75,0 20240705 04:49:00,551.75,551.75,551.75,551.75,0 20240705 04:50:00,551.75,551.75,551.75,551.75,0 20240705 04:51:00,551.75,551.75,551.75,551.75,0 20240705 04:52:00,551.75,551.75,551.75,551.75,0 20240705 04:53:00,551.75,551.75,551.75,551.75,0 20240705 04:54:00,551.75,551.75,551.75,551.75,0 20240705 04:55:00,551.75,551.75,551.75,551.75,0 20240705 04:56:00,551.75,551.75,551.75,551.75,0 20240705 04:57:00,551.75,551.75,551.75,551.75,0 20240705 04:58:00,551.75,551.75,551.75,551.75,0 20240705 04:59:00,551.75,551.75,551.75,551.75,0 20240705 05:00:00,551.68,551.69,551.68,551.69,2 20240705 05:01:00,551.69,551.69,551.69,551.69,0 20240705 05:02:00,551.69,551.69,551.69,551.69,0 20240705 05:03:00,551.69,551.69,551.69,551.69,0 20240705 05:04:00,551.69,551.69,551.69,551.69,0 20240705 05:05:00,551.69,551.69,551.69,551.69,0 20240705 05:06:00,551.69,551.69,551.69,551.69,0 20240705 05:07:00,551.69,551.69,551.69,551.69,0 20240705 05:08:00,551.69,551.69,551.69,551.69,0 20240705 05:09:00,551.69,551.69,551.69,551.69,0 20240705 05:10:00,551.69,551.69,551.69,551.69,0 20240705 05:11:00,551.69,551.69,551.69,551.69,0 20240705 05:12:00,551.69,551.69,551.69,551.69,0 20240705 05:13:00,551.69,551.69,551.69,551.69,0 20240705 05:14:00,551.69,551.69,551.69,551.69,0 20240705 05:15:00,551.69,551.69,551.69,551.69,0 20240705 05:16:00,551.63,551.63,551.63,551.63,1 20240705 05:17:00,551.66,551.66,551.66,551.66,1 20240705 05:18:00,551.68,551.68,551.68,551.68,1 20240705 05:19:00,551.68,551.68,551.68,551.68,0 20240705 05:20:00,551.68,551.68,551.68,551.68,0 20240705 05:21:00,551.83,551.83,551.83,551.83,6 20240705 05:22:00,551.83,551.83,551.83,551.83,0 20240705 05:23:00,551.83,551.83,551.83,551.83,0 20240705 05:24:00,551.83,551.83,551.83,551.83,0 20240705 05:25:00,551.83,551.83,551.83,551.83,0 20240705 05:26:00,551.83,551.83,551.83,551.83,2 20240705 05:27:00,551.83,551.83,551.83,551.83,0 20240705 05:28:00,551.83,551.83,551.83,551.83,0 20240705 05:29:00,551.83,551.83,551.83,551.83,0 20240705 05:30:00,551.83,551.83,551.83,551.83,0 20240705 05:31:00,551.83,551.83,551.83,551.83,0 20240705 05:32:00,551.76,551.76,551.76,551.76,1 20240705 05:33:00,551.76,551.76,551.76,551.76,0 20240705 05:34:00,551.76,551.76,551.76,551.76,0 20240705 05:35:00,551.76,551.76,551.76,551.76,0 20240705 05:36:00,551.76,551.76,551.76,551.76,0 20240705 05:37:00,551.87,551.87,551.87,551.87,1 20240705 05:38:00,551.87,551.87,551.87,551.87,0 20240705 05:39:00,551.87,551.87,551.87,551.87,0 20240705 05:40:00,551.87,551.87,551.87,551.87,0 20240705 05:41:00,551.87,551.87,551.87,551.87,0 20240705 05:42:00,551.87,551.87,551.87,551.87,0 20240705 05:43:00,551.87,551.87,551.87,551.87,0 20240705 05:44:00,551.87,551.87,551.87,551.87,0 20240705 05:45:00,551.87,551.87,551.87,551.87,0 20240705 05:46:00,551.87,551.87,551.87,551.87,0 20240705 05:47:00,551.87,551.87,551.87,551.87,0 20240705 05:48:00,551.87,551.87,551.87,551.87,0 20240705 05:49:00,551.87,551.87,551.87,551.87,0 20240705 05:50:00,551.87,551.87,551.87,551.87,0 20240705 05:51:00,551.87,551.87,551.87,551.87,0 20240705 05:52:00,551.87,551.87,551.87,551.87,0 20240705 05:53:00,551.87,551.87,551.87,551.87,0 20240705 05:54:00,551.83,551.83,551.83,551.83,1 20240705 05:55:00,551.83,551.83,551.83,551.83,0 20240705 05:56:00,551.83,551.83,551.83,551.83,0 20240705 05:57:00,551.83,551.83,551.83,551.83,0 20240705 05:58:00,551.83,551.83,551.83,551.83,0 20240705 05:59:00,551.83,551.83,551.83,551.83,0 20240705 06:00:00,551.83,551.83,551.83,551.83,0 20240705 06:01:00,551.83,551.83,551.83,551.83,0 20240705 06:02:00,551.83,551.83,551.83,551.83,0 20240705 06:03:00,551.83,551.83,551.83,551.83,0 20240705 06:04:00,551.83,551.83,551.83,551.83,0 20240705 06:05:00,551.83,551.83,551.83,551.83,0 20240705 06:06:00,551.83,551.83,551.83,551.83,0 20240705 06:07:00,551.83,551.83,551.83,551.83,0 20240705 06:08:00,551.83,551.83,551.83,551.83,0 20240705 06:09:00,551.83,551.83,551.83,551.83,0 20240705 06:10:00,551.83,551.83,551.83,551.83,0 20240705 06:11:00,551.83,551.83,551.83,551.83,0 20240705 06:12:00,551.74,551.75,551.74,551.74,18 20240705 06:13:00,551.74,551.74,551.74,551.74,0 20240705 06:14:00,551.74,551.74,551.74,551.74,0 20240705 06:15:00,551.74,551.74,551.74,551.74,0 20240705 06:16:00,551.74,551.74,551.74,551.74,8 20240705 06:17:00,551.7,551.7,551.68,551.68,5 20240705 06:18:00,551.68,551.68,551.68,551.68,0 20240705 06:19:00,551.68,551.68,551.68,551.68,1 20240705 06:20:00,551.71,551.71,551.71,551.71,1 20240705 06:21:00,551.71,551.71,551.71,551.71,0 20240705 06:22:00,551.71,551.71,551.71,551.71,0 20240705 06:23:00,551.71,551.71,551.71,551.71,0 20240705 06:24:00,551.71,551.71,551.71,551.71,0 20240705 06:25:00,551.73,551.73,551.73,551.73,1 20240705 06:26:00,551.73,551.73,551.73,551.73,0 20240705 06:27:00,551.76,551.76,551.76,551.76,2 20240705 06:28:00,551.76,551.76,551.76,551.76,0 20240705 06:29:00,551.74,551.74,551.74,551.74,1 20240705 06:30:00,551.74,551.74,551.74,551.74,0 20240705 06:31:00,551.74,551.74,551.74,551.74,0 20240705 06:32:00,551.74,551.74,551.74,551.74,0 20240705 06:33:00,551.74,551.74,551.74,551.74,0 20240705 06:34:00,551.74,551.74,551.74,551.74,0 20240705 06:35:00,551.73,551.73,551.73,551.73,1 20240705 06:36:00,551.73,551.73,551.73,551.73,0 20240705 06:37:00,551.73,551.73,551.73,551.73,0 20240705 06:38:00,551.73,551.73,551.73,551.73,0 20240705 06:39:00,551.77,551.77,551.77,551.77,15 20240705 06:40:00,551.77,551.77,551.77,551.77,0 20240705 06:41:00,551.77,551.77,551.77,551.77,0 20240705 06:42:00,551.77,551.77,551.77,551.77,0 20240705 06:43:00,551.8,551.8,551.8,551.8,9 20240705 06:44:00,551.76,551.76,551.76,551.76,1 20240705 06:45:00,551.76,551.76,551.76,551.76,0 20240705 06:46:00,551.76,551.76,551.76,551.76,1 20240705 06:47:00,551.71,551.71,551.71,551.71,2 20240705 06:48:00,551.67,551.67,551.67,551.67,1 20240705 06:49:00,551.67,551.67,551.67,551.67,0 20240705 06:50:00,551.67,551.67,551.67,551.67,0 20240705 06:51:00,551.67,551.67,551.67,551.67,0 20240705 06:52:00,551.67,551.67,551.67,551.67,0 20240705 06:53:00,551.67,551.67,551.67,551.67,0 20240705 06:54:00,551.67,551.67,551.67,551.67,0 20240705 06:55:00,551.7,551.71,551.7,551.71,20 20240705 06:56:00,551.71,551.71,551.71,551.71,0 20240705 06:57:00,551.71,551.71,551.71,551.71,0 20240705 06:58:00,551.71,551.71,551.71,551.71,0 20240705 06:59:00,551.71,551.71,551.71,551.71,0 20240705 07:00:00,551.62,551.64,551.6,551.6,4 20240705 07:01:00,551.6,551.66,551.6,551.66,4 20240705 07:02:00,551.68,551.68,551.68,551.68,2 20240705 07:03:00,551.68,551.68,551.68,551.68,8 20240705 07:04:00,551.68,551.68,551.68,551.68,0 20240705 07:05:00,551.71,551.71,551.71,551.71,1 20240705 07:06:00,551.71,551.71,551.71,551.71,2 20240705 07:07:00,551.7,551.71,551.68,551.68,3 20240705 07:08:00,551.69,551.69,551.66,551.66,8 20240705 07:09:00,551.66,551.66,551.66,551.66,0 20240705 07:10:00,551.71,551.71,551.69,551.69,3 20240705 07:11:00,551.7,551.7,551.56,551.56,24 20240705 07:12:00,551.53,551.57,551.53,551.55,56 20240705 07:13:00,551.55,551.55,551.55,551.55,0 20240705 07:14:00,551.58,551.58,551.58,551.58,1 20240705 07:15:00,551.58,551.58,551.58,551.58,0 20240705 07:16:00,551.58,551.58,551.58,551.58,0 20240705 07:17:00,551.68,551.68,551.68,551.68,1 20240705 07:18:00,551.69,551.7,551.68,551.68,7 20240705 07:19:00,551.66,551.66,551.64,551.65,16 20240705 07:20:00,551.65,551.65,551.63,551.63,24 20240705 07:21:00,551.64,551.65,551.61,551.65,16 20240705 07:22:00,551.6,551.6,551.6,551.6,1 20240705 07:23:00,551.65,551.65,551.65,551.65,6 20240705 07:24:00,551.65,551.65,551.65,551.65,0 20240705 07:25:00,551.65,551.65,551.65,551.65,0 20240705 07:26:00,551.65,551.65,551.65,551.65,0 20240705 07:27:00,551.74,551.74,551.7,551.7,24 20240705 07:28:00,551.72,551.72,551.72,551.72,2 20240705 07:29:00,551.74,551.74,551.74,551.74,1 20240705 07:30:00,551.76,551.76,551.76,551.76,4 20240705 07:31:00,551.79,551.79,551.75,551.75,40 20240705 07:32:00,551.76,551.76,551.76,551.76,3 20240705 07:33:00,551.74,551.76,551.66,551.66,25 20240705 07:34:00,551.66,551.66,551.6,551.6,17 20240705 07:35:00,551.53,551.61,551.51,551.61,87 20240705 07:36:00,551.52,551.52,551.47,551.49,16 20240705 07:37:00,551.5,551.5,551.47,551.47,10 20240705 07:38:00,551.48,551.48,551.43,551.44,19 20240705 07:39:00,551.44,551.44,551.44,551.44,0 20240705 07:40:00,551.51,551.51,551.5,551.5,13 20240705 07:41:00,551.48,551.48,551.47,551.47,9 20240705 07:42:00,551.55,551.55,551.55,551.55,1 20240705 07:43:00,551.62,551.62,551.6,551.6,7 20240705 07:44:00,551.63,551.63,551.61,551.61,4 20240705 07:45:00,551.63,551.67,551.63,551.64,16 20240705 07:46:00,551.64,551.64,551.64,551.64,0 20240705 07:47:00,551.64,551.64,551.58,551.58,193 20240705 07:48:00,551.65,551.65,551.65,551.65,4 20240705 07:49:00,551.66,551.66,551.66,551.66,1 20240705 07:50:00,551.63,551.65,551.63,551.65,15 20240705 07:51:00,551.65,551.65,551.65,551.65,0 20240705 07:52:00,551.65,551.65,551.63,551.63,3 20240705 07:53:00,551.6,551.61,551.59,551.61,6 20240705 07:54:00,551.53,551.55,551.53,551.55,7 20240705 07:55:00,551.54,551.54,551.5,551.5,5 20240705 07:56:00,551.49,551.49,551.47,551.47,8 20240705 07:57:00,551.47,551.47,551.47,551.47,0 20240705 07:58:00,551.54,551.54,551.48,551.48,31 20240705 07:59:00,551.5,551.5,551.47,551.47,9 20240705 08:00:00,551.66,551.78,551.45,551.5,314 20240705 08:01:00,552.21,552.21,551.52,551.52,42 20240705 08:02:00,551.5,551.52,551.49,551.49,19 20240705 08:03:00,552.19,552.19,551.45,551.46,118 20240705 08:04:00,551.47,551.49,551.47,551.49,4 20240705 08:05:00,551.95,551.95,551.95,551.95,1 20240705 08:06:00,551.58,551.65,551.58,551.65,6 20240705 08:07:00,551.61,551.61,551.6,551.61,11 20240705 08:08:00,551.59,551.6,551.59,551.6,7 20240705 08:09:00,551.6,551.6,551.6,551.6,5 20240705 08:10:00,551.6,551.63,551.55,551.55,149 20240705 08:11:00,551.55,551.56,551.54,551.54,15 20240705 08:12:00,551.53,551.58,551.53,551.58,4 20240705 08:13:00,551.55,551.55,551.48,551.48,21 20240705 08:14:00,551.47,551.48,551.41,551.48,29 20240705 08:15:00,551.45,551.45,551.39,551.39,86 20240705 08:16:00,551.43,551.45,551.43,551.45,3 20240705 08:17:00,551.46,551.46,551.36,551.41,64 20240705 08:18:00,551.43,551.46,551.43,551.46,2 20240705 08:19:00,551.48,551.48,551.48,551.48,14 20240705 08:20:00,551.5,551.5,551.48,551.5,7 20240705 08:21:00,551.49,551.5,551.45,551.5,61 20240705 08:22:00,551.49,551.56,551.48,551.56,73 20240705 08:23:00,551.56,551.6,551.56,551.59,6 20240705 08:24:00,551.62,551.65,551.62,551.62,66 20240705 08:25:00,551.62,551.68,551.6,551.67,32 20240705 08:26:00,551.7,551.75,551.7,551.74,37 20240705 08:27:00,551.74,551.74,551.66,551.71,51 20240705 08:28:00,551.68,551.71,551.66,551.7,81 20240705 08:29:00,551.68,551.89,551.68,551.89,64 20240705 08:30:00,552.0,552.92,551.0,552.51,1189 20240705 08:31:00,552.3,552.5,551.99,552.17,547 20240705 08:32:00,552.3,552.45,552.09,552.19,315 20240705 08:33:00,552.18,552.36,552.18,552.3,84 20240705 08:34:00,552.2,552.35,552.11,552.11,88 20240705 08:35:00,552.0,552.2,551.89,552.16,63 20240705 08:36:00,552.19,552.2,552.02,552.11,181 20240705 08:37:00,552.0,552.05,551.82,551.82,162 20240705 08:38:00,551.98,552.03,551.76,551.76,119 20240705 08:39:00,551.78,551.8,551.63,551.76,227 20240705 08:40:00,551.81,551.98,551.79,551.95,51 20240705 08:41:00,551.98,552.06,551.9,551.9,114 20240705 08:42:00,551.92,552.06,551.9,552.03,31 20240705 08:43:00,551.95,551.96,551.89,551.89,3 20240705 08:44:00,552.01,552.08,551.98,552.05,52 20240705 08:45:00,552.08,552.08,552.0,552.06,53 20240705 08:46:00,552.07,552.1,552.0,552.0,35 20240705 08:47:00,551.9,551.96,551.86,551.86,79 20240705 08:48:00,551.85,551.85,551.66,551.69,94 20240705 08:49:00,551.65,551.75,551.58,551.72,298 20240705 08:50:00,551.68,551.7,551.6,551.68,117 20240705 08:51:00,551.67,551.79,551.6,551.6,379 20240705 08:52:00,551.54,551.71,551.52,551.71,34 20240705 08:53:00,551.7,551.84,551.66,551.84,28 20240705 08:54:00,551.85,551.87,551.84,551.87,62 20240705 08:55:00,551.88,551.89,551.85,551.85,79 20240705 08:56:00,551.75,551.76,551.7,551.7,174 20240705 08:57:00,551.69,551.73,551.68,551.73,9 20240705 08:58:00,551.73,551.73,551.73,551.73,0 20240705 08:59:00,551.69,551.69,551.66,551.66,71 20240705 09:00:00,551.66,551.72,551.62,551.72,12 20240705 09:01:00,551.72,551.72,551.62,551.65,66 20240705 09:02:00,551.65,551.65,551.54,551.54,203 20240705 09:03:00,551.52,551.52,551.38,551.52,73 20240705 09:04:00,551.56,551.56,551.52,551.54,15 20240705 09:05:00,551.54,551.54,551.45,551.5,66 20240705 09:06:00,551.61,551.61,551.57,551.58,11 20240705 09:07:00,551.54,551.62,551.54,551.62,4 20240705 09:08:00,551.6,551.62,551.6,551.62,50 20240705 09:09:00,551.59,551.59,551.54,551.56,59 20240705 09:10:00,551.58,551.58,551.58,551.58,1 20240705 09:11:00,551.58,551.64,551.58,551.61,12 20240705 09:12:00,551.65,551.66,551.61,551.61,29 20240705 09:13:00,551.58,551.63,551.51,551.51,56 20240705 09:14:00,551.52,551.55,551.51,551.55,25 20240705 09:15:00,551.53,551.59,551.48,551.59,52 20240705 09:16:00,551.63,551.63,551.58,551.61,10 20240705 09:17:00,551.63,551.63,551.61,551.61,57 20240705 09:18:00,551.65,551.65,551.6,551.6,5 20240705 09:19:00,551.6,551.6,551.51,551.51,23 20240705 09:20:00,551.56,551.6,551.49,551.5,258 20240705 09:21:00,551.6,551.62,551.55,551.55,26 20240705 09:22:00,551.61,551.61,551.57,551.61,41 20240705 09:23:00,551.61,551.61,551.6,551.6,16 20240705 09:24:00,551.63,551.69,551.63,551.69,5 20240705 09:25:00,551.66,551.7,551.66,551.7,6 20240705 09:26:00,551.7,551.73,551.7,551.73,65 20240705 09:27:00,551.73,551.73,551.61,551.61,89 20240705 09:28:00,551.63,551.65,551.55,551.64,27 20240705 09:29:00,551.6,551.81,551.6,551.77,141 20240705 09:30:00,551.77,551.81,551.6,551.73,3612 20240705 09:31:00,551.73,551.87,551.65,551.87,1899 20240705 09:32:00,551.86,551.88,551.68,551.72,693 20240705 09:33:00,551.73,551.78,551.56,551.7,1220 20240705 09:34:00,551.72,551.98,551.7,551.98,1205 20240705 09:35:00,551.98,551.98,551.84,551.89,862 20240705 09:36:00,551.9,551.97,551.87,551.95,497 20240705 09:37:00,551.95,552.07,551.89,552.06,961 20240705 09:38:00,552.06,552.19,552.01,552.09,770 20240705 09:39:00,552.07,552.25,552.05,552.22,1154 20240705 09:40:00,552.25,552.26,552.08,552.25,878 20240705 09:41:00,552.25,552.35,552.21,552.3,686 20240705 09:42:00,552.31,552.32,552.21,552.29,534 20240705 09:43:00,552.29,552.32,552.1,552.23,408 20240705 09:44:00,552.21,552.3,552.16,552.22,403 20240705 09:45:00,552.21,552.21,551.81,551.83,1199 20240705 09:46:00,551.82,551.83,551.45,551.53,769 20240705 09:47:00,551.52,551.57,551.39,551.46,1088 20240705 09:48:00,551.46,551.77,551.46,551.74,530 20240705 09:49:00,551.73,551.81,551.64,551.72,666 20240705 09:50:00,551.73,551.94,551.7,551.9,649 20240705 09:51:00,551.89,551.95,551.71,551.76,564 20240705 09:52:00,551.79,551.97,551.71,551.97,465 20240705 09:53:00,551.97,552.29,551.93,552.2,845 20240705 09:54:00,552.2,552.25,552.13,552.17,379 20240705 09:55:00,552.18,552.4,552.14,552.37,1004 20240705 09:56:00,552.37,552.4,552.29,552.37,703 20240705 09:57:00,552.38,552.5,552.33,552.43,989 20240705 09:58:00,552.44,552.48,552.42,552.44,425 20240705 09:59:00,552.45,552.53,552.37,552.53,426 20240705 10:00:00,552.54,552.73,552.39,552.71,1828 20240705 10:01:00,552.71,552.76,552.58,552.75,698 20240705 10:02:00,552.75,552.78,552.5,552.62,689 20240705 10:03:00,552.61,552.63,552.3,552.32,579 20240705 10:04:00,552.35,552.47,552.24,552.47,1081 20240705 10:05:00,552.45,552.57,552.35,552.48,412 20240705 10:06:00,552.5,552.5,551.92,551.98,809 20240705 10:07:00,551.97,552.06,551.86,552.02,623 20240705 10:08:00,552.03,552.03,551.43,551.45,2416 20240705 10:09:00,551.45,551.58,551.33,551.55,1445 20240705 10:10:00,551.54,551.54,551.25,551.35,601 20240705 10:11:00,551.32,551.42,551.12,551.17,549 20240705 10:12:00,551.2,551.56,551.19,551.51,940 20240705 10:13:00,551.49,551.84,551.45,551.83,1248 20240705 10:14:00,551.84,551.93,551.72,551.79,678 20240705 10:15:00,551.79,551.92,551.68,551.78,360 20240705 10:16:00,551.79,551.87,551.66,551.87,326 20240705 10:17:00,551.85,551.92,551.72,551.81,362 20240705 10:18:00,551.83,552.04,551.72,552.03,482 20240705 10:19:00,552.02,552.11,551.99,552.07,383 20240705 10:20:00,552.06,552.1,551.99,552.1,265 20240705 10:21:00,552.1,552.22,552.05,552.08,317 20240705 10:22:00,552.08,552.08,551.78,552.01,736 20240705 10:23:00,552.01,552.09,551.91,552.09,274 20240705 10:24:00,552.1,552.12,552.02,552.09,329 20240705 10:25:00,552.11,552.18,552.0,552.07,272 20240705 10:26:00,552.09,552.1,551.89,552.06,320 20240705 10:27:00,552.07,552.17,551.99,552.17,293 20240705 10:28:00,552.17,552.22,552.06,552.12,206 20240705 10:29:00,552.14,552.15,552.0,552.1,497 20240705 10:30:00,552.1,552.12,551.89,552.12,828 20240705 10:31:00,552.12,552.3,551.93,551.99,957 20240705 10:32:00,552.0,552.22,551.99,552.22,451 20240705 10:33:00,552.24,552.42,552.16,552.33,1773 20240705 10:34:00,552.34,552.38,552.24,552.25,410 20240705 10:35:00,552.29,552.29,552.06,552.08,584 20240705 10:36:00,552.09,552.11,551.79,551.91,1178 20240705 10:37:00,551.91,552.03,551.84,551.94,209 20240705 10:38:00,551.95,552.18,551.95,552.18,284 20240705 10:39:00,552.2,552.3,552.12,552.24,535 20240705 10:40:00,552.24,552.31,552.17,552.24,463 20240705 10:41:00,552.26,552.49,552.24,552.38,1006 20240705 10:42:00,552.37,552.51,552.36,552.45,709 20240705 10:43:00,552.45,552.51,552.38,552.42,389 20240705 10:44:00,552.44,552.57,552.41,552.57,218 20240705 10:45:00,552.57,552.62,552.54,552.59,327 20240705 10:46:00,552.6,552.69,552.51,552.54,460 20240705 10:47:00,552.53,552.54,552.42,552.52,290 20240705 10:48:00,552.52,552.72,552.49,552.68,281 20240705 10:49:00,552.73,552.84,552.54,552.54,1769 20240705 10:50:00,552.55,552.64,552.45,552.63,230 20240705 10:51:00,552.63,552.74,552.63,552.65,229 20240705 10:52:00,552.63,552.63,552.42,552.46,412 20240705 10:53:00,552.47,552.5,552.35,552.48,314 20240705 10:54:00,552.47,552.58,552.44,552.58,434 20240705 10:55:00,552.56,552.57,552.4,552.47,226 20240705 10:56:00,552.46,552.52,552.4,552.44,337 20240705 10:57:00,552.42,552.52,552.38,552.51,249 20240705 10:58:00,552.5,552.52,552.4,552.47,159 20240705 10:59:00,552.47,552.48,552.33,552.36,784 20240705 11:00:00,552.35,552.44,552.2,552.26,459 20240705 11:01:00,552.25,552.31,552.1,552.15,532 20240705 11:02:00,552.16,552.49,552.15,552.4,352 20240705 11:03:00,552.39,552.44,552.24,552.26,180 20240705 11:04:00,552.26,552.47,552.23,552.4,227 20240705 11:05:00,552.44,552.53,552.37,552.5,420 20240705 11:06:00,552.5,552.71,552.47,552.71,446 20240705 11:07:00,552.71,552.79,552.66,552.75,849 20240705 11:08:00,552.76,552.89,552.72,552.87,1126 20240705 11:09:00,552.88,552.88,552.69,552.79,476 20240705 11:10:00,552.79,552.99,552.77,552.88,621 20240705 11:11:00,552.89,553.0,552.81,552.85,813 20240705 11:12:00,552.86,552.99,552.85,552.98,636 20240705 11:13:00,552.97,553.06,552.96,553.02,1461 20240705 11:14:00,553.02,553.14,552.98,553.02,860 20240705 11:15:00,553.01,553.06,552.94,553.0,600 20240705 11:16:00,553.04,553.05,552.83,552.94,531 20240705 11:17:00,552.95,553.1,552.94,553.08,520 20240705 11:18:00,553.06,553.1,553.0,553.04,278 20240705 11:19:00,553.03,553.06,552.91,552.97,1682 20240705 11:20:00,552.96,553.02,552.89,552.94,994 20240705 11:21:00,552.94,552.94,552.61,552.73,690 20240705 11:22:00,552.76,552.88,552.7,552.8,645 20240705 11:23:00,552.8,552.91,552.79,552.83,172 20240705 11:24:00,552.84,552.95,552.79,552.94,239 20240705 11:25:00,552.93,552.94,552.84,552.86,342 20240705 11:26:00,552.85,552.89,552.78,552.89,306 20240705 11:27:00,552.88,552.88,552.81,552.81,155 20240705 11:28:00,552.8,552.96,552.78,552.95,152 20240705 11:29:00,552.95,553.0,552.88,552.91,217 20240705 11:30:00,552.89,553.05,552.86,553.05,636 20240705 11:31:00,553.05,553.05,552.93,552.99,409 20240705 11:32:00,552.99,553.05,552.93,553.03,231 20240705 11:33:00,553.04,553.14,553.01,553.04,491 20240705 11:34:00,553.06,553.12,553.01,553.11,188 20240705 11:35:00,553.12,553.18,553.05,553.1,339 20240705 11:36:00,553.08,553.17,553.07,553.17,352 20240705 11:37:00,553.17,553.22,553.14,553.17,300 20240705 11:38:00,553.16,553.19,553.1,553.15,301 20240705 11:39:00,553.14,553.14,553.09,553.11,137 20240705 11:40:00,553.12,553.26,553.12,553.26,950 20240705 11:41:00,553.26,553.37,553.22,553.36,387 20240705 11:42:00,553.35,553.4,553.34,553.38,810 20240705 11:43:00,553.36,553.4,553.27,553.4,222 20240705 11:44:00,553.4,553.44,553.34,553.42,742 20240705 11:45:00,553.42,553.48,553.4,553.4,321 20240705 11:46:00,553.41,553.51,553.38,553.49,356 20240705 11:47:00,553.48,553.51,553.45,553.47,712 20240705 11:48:00,553.51,553.6,553.45,553.59,414 20240705 11:49:00,553.59,553.64,553.55,553.58,443 20240705 11:50:00,553.59,553.65,553.56,553.59,1008 20240705 11:51:00,553.6,553.69,553.59,553.67,303 20240705 11:52:00,553.67,553.72,553.53,553.59,811 20240705 11:53:00,553.59,553.61,553.45,553.48,269 20240705 11:54:00,553.49,553.52,553.38,553.52,392 20240705 11:55:00,553.52,553.57,553.51,553.52,311 20240705 11:56:00,553.53,553.59,553.48,553.58,153 20240705 11:57:00,553.58,553.6,553.54,553.6,137 20240705 11:58:00,553.59,553.62,553.57,553.58,61 20240705 11:59:00,553.57,553.61,553.52,553.54,163 20240705 12:00:00,553.53,553.58,553.46,553.47,129 20240705 12:01:00,553.48,553.54,553.44,553.53,198 20240705 12:02:00,553.53,553.54,553.36,553.39,923 20240705 12:03:00,553.39,553.43,553.35,553.41,245 20240705 12:04:00,553.42,553.48,553.3,553.3,172 20240705 12:05:00,553.32,553.35,553.26,553.33,265 20240705 12:06:00,553.33,553.34,553.25,553.29,302 20240705 12:07:00,553.29,553.31,553.18,553.25,592 20240705 12:08:00,553.25,553.34,553.2,553.22,656 20240705 12:09:00,553.22,553.34,553.21,553.32,705 20240705 12:10:00,553.31,553.52,553.3,553.47,735 20240705 12:11:00,553.48,553.52,553.41,553.42,430 20240705 12:12:00,553.43,553.52,553.43,553.52,127 20240705 12:13:00,553.53,553.56,553.51,553.56,114 20240705 12:14:00,553.56,553.66,553.56,553.64,304 20240705 12:15:00,553.64,553.69,553.59,553.61,527 20240705 12:16:00,553.61,553.61,553.48,553.5,336 20240705 12:17:00,553.5,553.53,553.46,553.5,371 20240705 12:18:00,553.5,553.53,553.45,553.51,246 20240705 12:19:00,553.51,553.56,553.49,553.56,255 20240705 12:20:00,553.57,553.7,553.55,553.69,238 20240705 12:21:00,553.69,553.76,553.66,553.72,283 20240705 12:22:00,553.72,553.73,553.64,553.7,199 20240705 12:23:00,553.71,553.72,553.63,553.65,182 20240705 12:24:00,553.65,553.69,553.61,553.69,222 20240705 12:25:00,553.68,553.7,553.57,553.57,228 20240705 12:26:00,553.56,553.59,553.44,553.51,361 20240705 12:27:00,553.51,553.63,553.51,553.62,264 20240705 12:28:00,553.62,553.62,553.53,553.6,251 20240705 12:29:00,553.6,553.64,553.57,553.61,205 20240705 12:30:00,553.6,553.6,553.51,553.52,214 20240705 12:31:00,553.52,553.54,553.42,553.46,193 20240705 12:32:00,553.46,553.46,553.37,553.42,171 20240705 12:33:00,553.42,553.44,553.33,553.43,245 20240705 12:34:00,553.43,553.45,553.4,553.41,209 20240705 12:35:00,553.4,553.44,553.33,553.33,284 20240705 12:36:00,553.33,553.37,553.28,553.36,265 20240705 12:37:00,553.36,553.37,553.26,553.27,279 20240705 12:38:00,553.28,553.41,553.26,553.39,241 20240705 12:39:00,553.41,553.43,553.37,553.43,148 20240705 12:40:00,553.42,553.51,553.42,553.47,502 20240705 12:41:00,553.46,553.48,553.39,553.41,102 20240705 12:42:00,553.42,553.42,553.29,553.32,986 20240705 12:43:00,553.31,553.31,553.22,553.28,323 20240705 12:44:00,553.29,553.33,553.2,553.21,246 20240705 12:45:00,553.2,553.22,553.1,553.19,427 20240705 12:46:00,553.2,553.29,553.19,553.27,283 20240705 12:47:00,553.24,553.34,553.22,553.3,147 20240705 12:48:00,553.31,553.38,553.28,553.31,110 20240705 12:49:00,553.31,553.35,553.24,553.26,158 20240705 12:50:00,553.26,553.34,553.24,553.31,220 20240705 12:51:00,553.31,553.42,553.31,553.38,305 20240705 12:52:00,553.38,553.55,553.38,553.51,201 20240705 12:53:00,553.51,553.54,553.48,553.5,129 20240705 12:54:00,553.51,553.55,553.44,553.53,280 20240705 12:55:00,553.52,553.55,553.45,553.45,149 20240705 12:56:00,553.46,553.49,553.37,553.45,210 20240705 12:57:00,553.47,553.48,553.41,553.46,151 20240705 12:58:00,553.46,553.5,553.42,553.42,150 20240705 12:59:00,553.43,553.53,553.42,553.5,227 20240705 13:00:00,553.5,553.55,553.46,553.51,323 20240705 13:01:00,553.5,553.52,553.43,553.5,215 20240705 13:02:00,553.48,553.49,553.4,553.49,170 20240705 13:03:00,553.49,553.57,553.47,553.52,138 20240705 13:04:00,553.51,553.53,553.41,553.53,141 20240705 13:05:00,553.53,553.6,553.53,553.58,148 20240705 13:06:00,553.57,553.57,553.44,553.48,210 20240705 13:07:00,553.46,553.56,553.29,553.34,315 20240705 13:08:00,553.35,553.49,553.34,553.49,147 20240705 13:09:00,553.48,553.55,553.48,553.51,115 20240705 13:10:00,553.53,553.59,553.52,553.53,215 20240705 13:11:00,553.53,553.54,553.48,553.52,213 20240705 13:12:00,553.51,553.57,553.49,553.55,167 20240705 13:13:00,553.54,553.58,553.48,553.52,178 20240705 13:14:00,553.51,553.54,553.47,553.52,196 20240705 13:15:00,553.53,553.59,553.53,553.54,226 20240705 13:16:00,553.53,553.66,553.53,553.63,496 20240705 13:17:00,553.64,553.66,553.55,553.59,187 20240705 13:18:00,553.59,553.63,553.48,553.63,405 20240705 13:19:00,553.62,553.67,553.6,553.65,178 20240705 13:20:00,553.64,553.72,553.62,553.72,466 20240705 13:21:00,553.71,553.8,553.69,553.79,429 20240705 13:22:00,553.8,553.9,553.79,553.89,319 20240705 13:23:00,553.87,553.92,553.86,553.87,245 20240705 13:24:00,553.87,553.88,553.82,553.84,427 20240705 13:25:00,553.84,553.99,553.81,553.96,725 20240705 13:26:00,553.97,553.98,553.84,553.85,241 20240705 13:27:00,553.85,553.95,553.8,553.93,300 20240705 13:28:00,553.95,553.95,553.84,553.89,179 20240705 13:29:00,553.88,553.89,553.83,553.86,131 20240705 13:30:00,553.87,553.9,553.85,553.9,277 20240705 13:31:00,553.9,553.96,553.89,553.92,281 20240705 13:32:00,553.92,553.98,553.84,553.98,533 20240705 13:33:00,553.98,554.02,553.88,554.02,339 20240705 13:34:00,554.01,554.09,554.01,554.06,336 20240705 13:35:00,554.07,554.13,554.05,554.13,334 20240705 13:36:00,554.13,554.13,554.05,554.07,239 20240705 13:37:00,554.08,554.13,554.07,554.08,256 20240705 13:38:00,554.08,554.25,554.07,554.21,360 20240705 13:39:00,554.21,554.27,554.19,554.27,503 20240705 13:40:00,554.27,554.39,554.15,554.16,910 20240705 13:41:00,554.17,554.19,554.1,554.15,546 20240705 13:42:00,554.16,554.33,554.16,554.33,211 20240705 13:43:00,554.34,554.46,554.33,554.45,960 20240705 13:44:00,554.45,554.46,554.3,554.36,645 20240705 13:45:00,554.37,554.4,554.31,554.35,544 20240705 13:46:00,554.36,554.45,554.35,554.43,152 20240705 13:47:00,554.43,554.44,554.37,554.38,247 20240705 13:48:00,554.37,554.46,554.37,554.43,194 20240705 13:49:00,554.44,554.48,554.37,554.37,682 20240705 13:50:00,554.36,554.44,554.36,554.42,390 20240705 13:51:00,554.42,554.52,554.38,554.49,467 20240705 13:52:00,554.47,554.48,554.41,554.48,366 20240705 13:53:00,554.49,554.49,554.33,554.4,231 20240705 13:54:00,554.4,554.44,554.35,554.44,655 20240705 13:55:00,554.42,554.49,554.41,554.48,761 20240705 13:56:00,554.49,554.5,554.38,554.4,176 20240705 13:57:00,554.41,554.42,554.32,554.33,484 20240705 13:58:00,554.32,554.33,554.24,554.3,776 20240705 13:59:00,554.29,554.35,554.24,554.27,199 20240705 14:00:00,554.28,554.38,554.27,554.28,269 20240705 14:01:00,554.29,554.3,554.11,554.14,460 20240705 14:02:00,554.14,554.21,554.1,554.12,327 20240705 14:03:00,554.12,554.13,553.97,553.99,346 20240705 14:04:00,553.99,554.01,553.93,553.95,314 20240705 14:05:00,553.95,554.11,553.93,554.05,395 20240705 14:06:00,554.06,554.08,554.0,554.01,439 20240705 14:07:00,554.01,554.03,553.94,553.95,360 20240705 14:08:00,553.93,554.1,553.92,554.1,447 20240705 14:09:00,554.1,554.25,553.97,554.07,1091 20240705 14:10:00,554.07,554.2,554.01,554.16,910 20240705 14:11:00,554.16,554.27,554.16,554.27,348 20240705 14:12:00,554.26,554.31,554.19,554.22,440 20240705 14:13:00,554.22,554.31,554.21,554.31,933 20240705 14:14:00,554.31,554.33,554.22,554.24,438 20240705 14:15:00,554.24,554.29,554.24,554.26,457 20240705 14:16:00,554.27,554.36,554.26,554.35,378 20240705 14:17:00,554.35,554.35,554.29,554.32,366 20240705 14:18:00,554.32,554.39,554.26,554.26,421 20240705 14:19:00,554.26,554.37,554.19,554.32,333 20240705 14:20:00,554.31,554.4,554.26,554.28,418 20240705 14:21:00,554.31,554.36,554.28,554.34,280 20240705 14:22:00,554.34,554.35,554.27,554.31,273 20240705 14:23:00,554.31,554.31,554.21,554.21,258 20240705 14:24:00,554.21,554.21,554.06,554.09,432 20240705 14:25:00,554.1,554.2,554.07,554.18,489 20240705 14:26:00,554.19,554.24,554.17,554.21,217 20240705 14:27:00,554.21,554.24,554.16,554.23,268 20240705 14:28:00,554.23,554.24,554.15,554.15,337 20240705 14:29:00,554.14,554.18,554.01,554.04,730 20240705 14:30:00,554.04,554.16,553.99,554.06,384 20240705 14:31:00,554.07,554.08,553.88,553.94,414 20240705 14:32:00,553.95,554.0,553.86,553.87,483 20240705 14:33:00,553.88,553.99,553.86,553.96,474 20240705 14:34:00,553.96,554.17,553.95,554.16,428 20240705 14:35:00,554.17,554.22,554.0,554.21,575 20240705 14:36:00,554.21,554.22,554.11,554.18,239 20240705 14:37:00,554.18,554.18,554.1,554.13,251 20240705 14:38:00,554.13,554.16,554.08,554.09,295 20240705 14:39:00,554.09,554.09,554.01,554.04,254 20240705 14:40:00,554.04,554.1,553.96,554.02,231 20240705 14:41:00,554.03,554.14,554.01,554.1,375 20240705 14:42:00,554.1,554.14,554.04,554.07,191 20240705 14:43:00,554.06,554.08,554.01,554.08,164 20240705 14:44:00,554.08,554.13,554.06,554.11,279 20240705 14:45:00,554.12,554.24,554.1,554.23,367 20240705 14:46:00,554.23,554.24,554.2,554.22,325 20240705 14:47:00,554.22,554.25,554.2,554.21,228 20240705 14:48:00,554.21,554.26,554.21,554.26,267 20240705 14:49:00,554.26,554.37,554.24,554.36,446 20240705 14:50:00,554.35,554.39,554.33,554.38,386 20240705 14:51:00,554.38,554.39,554.34,554.38,423 20240705 14:52:00,554.38,554.41,554.34,554.4,258 20240705 14:53:00,554.4,554.41,554.3,554.3,235 20240705 14:54:00,554.31,554.35,554.27,554.28,188 20240705 14:55:00,554.29,554.36,554.25,554.3,336 20240705 14:56:00,554.31,554.33,554.27,554.33,222 20240705 14:57:00,554.33,554.37,554.31,554.37,382 20240705 14:58:00,554.38,554.38,554.31,554.35,434 20240705 14:59:00,554.35,554.43,554.34,554.37,343 20240705 15:00:00,554.36,554.39,554.31,554.36,232 20240705 15:01:00,554.37,554.42,554.36,554.42,166 20240705 15:02:00,554.41,554.46,554.38,554.42,336 20240705 15:03:00,554.43,554.46,554.39,554.46,388 20240705 15:04:00,554.46,554.49,554.45,554.47,599 20240705 15:05:00,554.47,554.49,554.43,554.45,431 20240705 15:06:00,554.45,554.45,554.37,554.42,356 20240705 15:07:00,554.41,554.47,554.37,554.44,432 20240705 15:08:00,554.44,554.49,554.38,554.48,377 20240705 15:09:00,554.48,554.49,554.43,554.44,280 20240705 15:10:00,554.44,554.48,554.38,554.42,522 20240705 15:11:00,554.41,554.46,554.39,554.42,304 20240705 15:12:00,554.41,554.45,554.36,554.4,977 20240705 15:13:00,554.4,554.45,554.36,554.41,871 20240705 15:14:00,554.42,554.45,554.36,554.41,735 20240705 15:15:00,554.41,554.44,554.36,554.43,491 20240705 15:16:00,554.43,554.44,554.36,554.37,764 20240705 15:17:00,554.38,554.39,554.27,554.27,1524 20240705 15:18:00,554.27,554.31,554.24,554.29,809 20240705 15:19:00,554.28,554.35,554.26,554.35,618 20240705 15:20:00,554.35,554.43,554.29,554.41,620 20240705 15:21:00,554.41,554.44,554.34,554.34,514 20240705 15:22:00,554.35,554.5,554.34,554.44,1209 20240705 15:23:00,554.45,554.48,554.39,554.4,1088 20240705 15:24:00,554.4,554.47,554.39,554.47,1168 20240705 15:25:00,554.46,554.47,554.39,554.46,600 20240705 15:26:00,554.45,554.51,554.41,554.42,437 20240705 15:27:00,554.42,554.57,554.39,554.52,523 20240705 15:28:00,554.53,554.61,554.52,554.53,593 20240705 15:29:00,554.53,554.56,554.33,554.35,2319 20240705 15:30:00,554.35,554.43,554.33,554.36,463 20240705 15:31:00,554.36,554.38,554.34,554.35,673 20240705 15:32:00,554.35,554.35,554.25,554.3,568 20240705 15:33:00,554.3,554.44,554.29,554.42,993 20240705 15:34:00,554.43,554.51,554.43,554.48,1274 20240705 15:35:00,554.48,554.54,554.45,554.51,854 20240705 15:36:00,554.49,554.54,554.48,554.51,705 20240705 15:37:00,554.51,554.61,554.5,554.59,1429 20240705 15:38:00,554.58,554.64,554.52,554.56,813 20240705 15:39:00,554.56,554.61,554.51,554.59,283 20240705 15:40:00,554.57,554.68,554.57,554.63,817 20240705 15:41:00,554.62,554.62,554.54,554.59,803 20240705 15:42:00,554.57,554.59,554.53,554.58,1267 20240705 15:43:00,554.58,554.66,554.55,554.64,765 20240705 15:44:00,554.65,554.87,554.62,554.82,3539 20240705 15:45:00,554.82,554.86,554.75,554.79,3065 20240705 15:46:00,554.79,554.83,554.65,554.74,3446 20240705 15:47:00,554.75,554.77,554.66,554.73,3165 20240705 15:48:00,554.72,554.83,554.65,554.71,3282 20240705 15:49:00,554.71,554.79,554.67,554.72,3477 20240705 15:50:00,554.7,555.0,554.65,554.96,2741 20240705 15:51:00,554.96,555.05,554.94,554.97,2070 20240705 15:52:00,554.97,554.97,554.69,554.94,2140 20240705 15:53:00,554.94,554.96,554.8,554.86,1052 20240705 15:54:00,554.86,555.02,554.83,554.96,1271 20240705 15:55:00,554.96,555.05,554.88,555.0,3096 20240705 15:56:00,555.0,555.02,554.9,554.99,1990 20240705 15:57:00,554.98,554.98,554.85,554.86,3044 20240705 15:58:00,554.86,554.95,554.72,554.9,4901 20240705 15:59:00,554.89,554.91,554.5,554.7,10213 20240705 16:00:00,554.7,554.79,554.35,554.35,13433 20240705 16:01:00,554.35,554.49,554.32,554.33,1263 20240705 16:02:00,554.32,554.36,554.28,554.33,623 20240705 16:03:00,554.32,554.35,554.28,554.33,879 20240705 16:04:00,554.35,554.39,552.22,554.33,166 20240705 16:05:00,554.31,554.53,554.3,554.52,977 20240705 16:06:00,554.31,554.32,554.27,554.32,264 20240705 16:07:00,554.3,554.43,554.3,554.41,87 20240705 16:08:00,554.39,554.4,554.39,554.39,74 20240705 16:09:00,554.39,554.39,554.34,554.34,60 20240705 16:10:00,554.33,554.71,554.27,554.3,5467 20240705 16:11:00,554.27,554.35,554.27,554.35,234 20240705 16:12:00,554.34,554.4,554.3,554.39,198 20240705 16:13:00,554.39,554.41,554.31,554.4,479 20240705 16:14:00,554.38,554.41,554.37,554.41,10 20240705 16:15:00,554.41,554.44,554.41,554.42,47 20240705 16:16:00,554.45,554.45,554.41,554.43,42 20240705 16:17:00,554.45,554.45,554.38,554.43,273 20240705 16:18:00,554.43,554.45,554.42,554.43,73 20240705 16:19:00,554.43,554.43,554.43,554.43,37 20240705 16:20:00,554.43,554.45,554.43,554.45,111 20240705 16:21:00,554.44,554.44,554.41,554.41,12 20240705 16:22:00,554.42,554.42,554.41,554.41,124 20240705 16:23:00,554.42,554.44,554.39,554.39,130 20240705 16:24:00,554.39,554.39,554.39,554.39,0 20240705 16:25:00,554.39,554.39,554.39,554.39,0 20240705 16:26:00,554.39,554.39,554.39,554.39,0 20240705 16:27:00,554.41,554.42,554.39,554.39,95 20240705 16:28:00,554.41,554.41,554.41,554.41,8 20240705 16:29:00,554.41,554.41,554.41,554.41,2 20240705 16:30:00,554.4,554.4,554.36,554.36,4 20240705 16:31:00,554.36,554.36,554.36,554.36,1 20240705 16:32:00,554.38,554.39,554.35,554.36,34 20240705 16:33:00,554.38,554.38,554.36,554.36,7 20240705 16:34:00,554.35,554.39,554.34,554.39,247 20240705 16:35:00,554.31,554.31,554.29,554.3,12 20240705 16:36:00,554.32,554.32,554.3,554.32,24 20240705 16:37:00,554.32,554.32,554.32,554.32,0 20240705 16:38:00,554.64,554.64,554.64,554.64,28 20240705 16:39:00,554.27,554.27,554.27,554.27,2 20240705 16:40:00,554.25,554.27,554.23,554.24,26 20240705 16:41:00,554.22,554.23,554.22,554.23,23 20240705 16:42:00,554.23,554.23,554.23,554.23,0 20240705 16:43:00,554.23,554.23,554.23,554.23,0 20240705 16:44:00,554.24,554.64,554.24,554.24,6 20240705 16:45:00,554.2,554.2,554.2,554.2,1 20240705 16:46:00,554.16,554.19,554.16,554.19,13 20240705 16:47:00,554.2,554.2,554.19,554.2,27 20240705 16:48:00,554.2,554.22,554.2,554.22,86 20240705 16:49:00,554.25,554.25,554.19,554.19,99 20240705 16:50:00,554.19,554.19,554.19,554.19,2 20240705 16:51:00,554.23,554.26,554.23,554.26,6 20240705 16:52:00,554.26,554.27,554.26,554.27,8 20240705 16:53:00,554.27,554.27,554.25,554.25,2 20240705 16:54:00,554.69,554.69,554.69,554.69,1000 20240705 16:55:00,554.25,554.25,554.21,554.21,2 20240705 16:56:00,554.25,554.25,554.22,554.22,17 20240705 16:57:00,554.15,554.19,554.15,554.19,5 20240705 16:58:00,554.16,554.16,554.1,554.1,43 20240705 16:59:00,554.09,554.09,554.02,554.09,23 20240705 17:00:00,554.04,554.04,554.04,554.04,1 20240705 17:01:00,554.1,554.1,554.07,554.1,9 20240705 17:02:00,554.1,554.1,554.1,554.1,49 20240705 17:03:00,554.1,554.1,554.1,554.1,7 20240705 17:04:00,554.1,554.1,554.1,554.1,24 20240705 17:05:00,554.1,554.1,554.1,554.1,0 20240705 17:06:00,554.08,554.1,554.08,554.1,26 20240705 17:07:00,554.1,554.1,554.08,554.08,30 20240705 17:08:00,554.08,554.08,554.08,554.08,1 20240705 17:09:00,554.08,554.1,554.08,554.09,42 20240705 17:10:00,554.09,554.09,554.08,554.08,12 20240705 17:11:00,554.08,554.09,554.08,554.09,12 20240705 17:12:00,554.08,554.09,554.08,554.09,4 20240705 17:13:00,554.08,554.08,554.08,554.08,16 20240705 17:14:00,554.08,554.08,554.08,554.08,1 20240705 17:15:00,554.07,554.09,554.07,554.09,2 20240705 17:16:00,554.09,554.09,554.09,554.09,0 20240705 17:17:00,554.09,554.09,554.09,554.09,2 20240705 17:18:00,554.09,554.09,554.09,554.09,1 20240705 17:19:00,554.09,554.09,554.09,554.09,5 20240705 17:20:00,554.09,554.09,554.09,554.09,0 20240705 17:21:00,554.08,554.09,554.08,554.09,2 20240705 17:22:00,554.09,554.09,554.09,554.09,0 20240705 17:23:00,554.09,554.09,554.08,554.08,11 20240705 17:24:00,554.06,554.06,554.02,554.02,90 20240705 17:25:00,554.01,554.01,554.0,554.0,19 20240705 17:26:00,554.05,554.05,554.0,554.0,15 20240705 17:27:00,554.0,554.0,554.0,554.0,0 20240705 17:28:00,554.0,554.0,554.0,554.0,3 20240705 17:29:00,554.0,554.0,554.0,554.0,0 20240705 17:30:00,554.08,554.08,554.07,554.08,3 20240705 17:31:00,554.02,554.08,554.02,554.08,3 20240705 17:32:00,554.08,554.08,554.08,554.08,0 20240705 17:33:00,554.0,554.0,554.0,554.0,3 20240705 17:34:00,553.98,553.99,553.98,553.99,3 20240705 17:35:00,553.98,553.98,553.98,553.98,2 20240705 17:36:00,554.0,554.0,554.0,554.0,5 20240705 17:37:00,554.0,554.0,554.0,554.0,0 20240705 17:38:00,554.0,554.0,554.0,554.0,0 20240705 17:39:00,554.0,554.0,554.0,554.0,0 20240705 17:40:00,554.0,554.0,554.0,554.0,0 20240705 17:41:00,553.94,553.94,553.93,553.93,4 20240705 17:42:00,553.93,553.93,553.93,553.93,0 20240705 17:43:00,553.93,553.93,553.93,553.93,0 20240705 17:44:00,553.93,553.93,553.93,553.93,0 20240705 17:45:00,553.93,553.93,553.93,553.93,0 20240705 17:46:00,553.93,553.93,553.93,553.93,0 20240705 17:47:00,553.97,553.97,553.96,553.96,52 20240705 17:48:00,553.96,553.96,553.96,553.96,0 20240705 17:49:00,554.0,554.0,553.96,553.96,4 20240705 17:50:00,553.96,553.96,553.96,553.96,2 20240705 17:51:00,553.96,553.96,553.96,553.96,1 20240705 17:52:00,553.96,553.96,553.96,553.96,0 20240705 17:53:00,553.96,553.96,553.96,553.96,0 20240705 17:54:00,553.96,553.96,553.96,553.96,0 20240705 17:55:00,553.99,553.99,553.99,553.99,4 20240705 17:56:00,553.99,553.99,553.99,553.99,6 20240705 17:57:00,554.0,554.0,554.0,554.0,3 20240705 17:58:00,554.0,554.0,554.0,554.0,0 20240705 17:59:00,553.99,553.99,553.97,553.97,3 20240705 18:00:00,554.11,554.12,554.11,554.11,1 20240705 18:01:00,554.1,554.1,554.1,554.1,1 20240705 18:02:00,554.1,554.1,554.1,554.1,0 20240705 18:03:00,554.1,554.1,554.1,554.1,0 20240705 18:04:00,554.1,554.1,554.1,554.1,0 20240705 18:05:00,554.1,554.1,554.1,554.1,0 20240705 18:06:00,554.1,554.1,554.1,554.1,0 20240705 18:07:00,554.1,554.1,554.1,554.1,0 20240705 18:08:00,553.96,553.96,553.95,553.95,6 20240705 18:09:00,553.95,553.95,553.95,553.95,0 20240705 18:10:00,553.95,553.95,553.95,553.95,0 20240705 18:11:00,553.95,553.95,553.95,553.95,0 20240705 18:12:00,553.95,553.95,553.95,553.95,0 20240705 18:13:00,553.95,553.95,553.95,553.95,0 20240705 18:14:00,553.95,553.95,553.95,553.95,0 20240705 18:15:00,553.95,553.95,553.95,553.95,0 20240705 18:16:00,554.1,554.1,554.1,554.1,4 20240705 18:17:00,554.09,554.1,554.08,554.1,9 20240705 18:18:00,554.1,554.1,554.1,554.1,0 20240705 18:19:00,554.1,554.1,554.1,554.1,0 20240705 18:20:00,554.1,554.1,554.1,554.1,0 20240705 18:21:00,554.1,554.1,554.1,554.1,0 20240705 18:22:00,554.1,554.1,554.1,554.1,0 20240705 18:23:00,554.1,554.1,554.1,554.1,0 20240705 18:24:00,554.1,554.1,554.1,554.1,0 20240705 18:25:00,554.1,554.1,554.1,554.1,0 20240705 18:26:00,554.1,554.1,554.1,554.1,0 20240705 18:27:00,554.1,554.1,554.1,554.1,0 20240705 18:28:00,554.1,554.1,554.1,554.1,0 20240705 18:29:00,554.1,554.1,554.1,554.1,0 20240705 18:30:00,554.1,554.1,554.1,554.1,0 20240705 18:31:00,554.1,554.1,554.1,554.1,0 20240705 18:32:00,554.08,554.08,554.07,554.07,9 20240705 18:33:00,554.07,554.07,554.07,554.07,0 20240705 18:34:00,554.07,554.07,554.07,554.07,0 20240705 18:35:00,554.07,554.07,554.07,554.07,0 20240705 18:36:00,554.07,554.07,554.07,554.07,0 20240705 18:37:00,554.07,554.07,554.07,554.07,0 20240705 18:38:00,554.07,554.07,554.07,554.07,0 20240705 18:39:00,554.07,554.07,554.07,554.07,0 20240705 18:40:00,554.07,554.07,554.07,554.07,0 20240705 18:41:00,554.07,554.07,554.07,554.07,0 20240705 18:42:00,554.07,554.07,554.07,554.07,0 20240705 18:43:00,554.07,554.07,554.07,554.07,0 20240705 18:44:00,554.07,554.07,554.07,554.07,0 20240705 18:45:00,554.07,554.07,554.07,554.07,0 20240705 18:46:00,554.07,554.07,554.07,554.07,0 20240705 18:47:00,554.09,554.09,554.09,554.09,1 20240705 18:48:00,554.09,554.09,554.09,554.09,8 20240705 18:49:00,554.09,554.09,554.09,554.09,0 20240705 18:50:00,554.09,554.09,554.09,554.09,0 20240705 18:51:00,554.09,554.09,554.09,554.09,0 20240705 18:52:00,554.09,554.09,554.09,554.09,0 20240705 18:53:00,554.09,554.09,554.09,554.09,0 20240705 18:54:00,554.09,554.09,554.09,554.09,0 20240705 18:55:00,554.09,554.09,554.09,554.09,0 20240705 18:56:00,554.06,554.06,554.06,554.06,1 20240705 18:57:00,554.06,554.06,554.05,554.06,2 20240705 18:58:00,554.06,554.06,554.06,554.06,0 20240705 18:59:00,554.01,554.01,554.0,554.01,3 20240705 19:00:00,554.01,554.01,554.01,554.01,0 20240705 19:01:00,554.09,554.09,554.09,554.09,4 20240705 19:02:00,554.09,554.09,554.09,554.09,0 20240705 19:03:00,554.09,554.09,554.09,554.09,0 20240705 19:04:00,554.09,554.09,554.09,554.09,0 20240705 19:05:00,554.09,554.09,554.09,554.09,0 20240705 19:06:00,554.09,554.09,554.09,554.09,0 20240705 19:07:00,554.09,554.09,554.09,554.09,0 20240705 19:08:00,554.09,554.09,554.09,554.09,0 20240705 19:09:00,554.02,554.09,554.02,554.09,334 20240705 19:10:00,554.09,554.09,554.02,554.02,4 20240705 19:11:00,554.02,554.02,554.02,554.02,0 20240705 19:12:00,554.02,554.02,554.02,554.02,0 20240705 19:13:00,554.02,554.02,554.02,554.02,0 20240705 19:14:00,554.02,554.02,554.02,554.02,0 20240705 19:15:00,554.02,554.02,554.02,554.02,0 20240705 19:16:00,554.03,554.03,554.03,554.03,1 20240705 19:17:00,554.03,554.03,554.03,554.03,0 20240705 19:18:00,554.03,554.03,554.03,554.03,0 20240705 19:19:00,554.03,554.03,554.03,554.03,0 20240705 19:20:00,554.03,554.03,554.03,554.03,0 20240705 19:21:00,554.03,554.03,554.03,554.03,0 20240705 19:22:00,554.03,554.03,554.03,554.03,0 20240705 19:23:00,554.03,554.03,554.03,554.03,0 20240705 19:24:00,554.03,554.03,554.03,554.03,0 20240705 19:25:00,554.03,554.03,554.03,554.03,0 20240705 19:26:00,554.03,554.03,554.03,554.03,0 20240705 19:27:00,554.03,554.03,554.03,554.03,0 20240705 19:28:00,554.03,554.03,554.03,554.03,0 20240705 19:29:00,554.07,554.07,554.07,554.07,2 20240705 19:30:00,554.07,554.07,554.07,554.07,0 20240705 19:31:00,554.07,554.07,554.07,554.07,5 20240705 19:32:00,554.08,554.08,554.07,554.08,3 20240705 19:33:00,554.08,554.08,554.08,554.08,0 20240705 19:34:00,554.08,554.08,554.08,554.08,0 20240705 19:35:00,554.06,554.08,554.06,554.08,9 20240705 19:36:00,554.08,554.08,554.08,554.08,1 20240705 19:37:00,554.09,554.1,554.09,554.1,41 20240705 19:38:00,554.1,554.1,554.1,554.1,0 20240705 19:39:00,554.1,554.1,554.1,554.1,0 20240705 19:40:00,554.1,554.1,554.1,554.1,4 20240705 19:41:00,554.16,554.16,554.16,554.16,40 20240705 19:42:00,554.15,554.15,554.15,554.15,3 20240705 19:43:00,554.15,554.15,554.15,554.15,0 20240705 19:44:00,554.15,554.15,554.15,554.15,0 20240705 19:45:00,554.15,554.15,554.15,554.15,0 20240705 19:46:00,554.15,554.15,554.15,554.15,0 20240705 19:47:00,554.16,554.17,554.16,554.17,2 20240705 19:48:00,554.17,554.17,554.17,554.17,0 20240705 19:49:00,554.17,554.17,554.17,554.17,0 20240705 19:50:00,554.17,554.17,554.17,554.17,0 20240705 19:51:00,554.12,554.12,554.12,554.12,1 20240705 19:52:00,554.12,554.12,554.12,554.12,0 20240705 19:53:00,554.12,554.13,554.12,554.13,3 20240705 19:54:00,554.13,554.13,554.13,554.13,0 20240705 19:55:00,554.13,554.13,554.13,554.13,0 20240705 19:56:00,554.13,554.13,554.12,554.12,6 20240705 19:57:00,554.11,554.11,554.11,554.11,3 20240705 19:58:00,554.12,554.12,554.12,554.12,10 20240705 19:59:00,554.12,554.12,554.1,554.12,12 20240705 04:00:00,551.95,551.98,551.89,551.92,79 20240705 04:01:00,551.92,552.04,551.92,552.04,22 20240705 04:02:00,551.95,551.95,551.95,551.95,1 20240705 04:03:00,551.94,551.94,551.94,551.94,1 20240705 04:04:00,551.95,551.96,551.92,551.92,4 20240705 04:05:00,551.97,551.97,551.93,551.93,5 20240705 04:06:00,551.97,551.99,551.91,551.91,12 20240705 04:07:00,551.94,552.06,551.94,552.06,6 20240705 04:08:00,552.05,552.05,552.02,552.02,3 20240705 04:09:00,551.99,551.99,551.99,551.99,2 20240705 04:10:00,551.99,551.99,551.99,551.99,0 20240705 04:11:00,551.99,551.99,551.99,551.99,0 20240705 04:12:00,552.14,552.14,552.14,552.14,1 20240705 04:13:00,552.07,552.16,552.07,552.16,2 20240705 04:14:00,552.11,552.13,552.11,552.13,2 20240705 04:15:00,552.13,552.13,552.13,552.13,0 20240705 04:16:00,552.13,552.13,552.13,552.13,0 20240705 04:17:00,551.98,551.98,551.98,551.98,1 20240705 04:18:00,551.98,551.98,551.98,551.98,0 20240705 04:19:00,552.03,552.03,552.03,552.03,1 20240705 04:20:00,552.01,552.01,552.0,552.01,4 20240705 04:21:00,551.97,551.97,551.92,551.92,2 20240705 04:22:00,551.92,551.92,551.92,551.92,0 20240705 04:23:00,551.92,551.94,551.92,551.94,9 20240705 04:24:00,551.94,551.94,551.94,551.94,0 20240705 04:25:00,551.94,551.94,551.94,551.94,0 20240705 04:26:00,551.94,551.94,551.94,551.94,0 20240705 04:27:00,551.94,551.94,551.94,551.94,0 20240705 04:28:00,551.94,551.94,551.94,551.94,0 20240705 04:29:00,551.94,551.94,551.94,551.94,0 20240705 04:30:00,551.94,551.94,551.94,551.94,0 20240705 04:31:00,551.94,551.94,551.94,551.94,0 20240705 04:32:00,551.94,551.94,551.94,551.94,0 20240705 04:33:00,551.94,551.94,551.94,551.94,0 20240705 04:34:00,551.94,551.94,551.94,551.94,0 20240705 04:35:00,551.94,551.94,551.94,551.94,0 20240705 04:36:00,551.94,551.94,551.94,551.94,0 20240705 04:37:00,551.94,551.94,551.94,551.94,0 20240705 04:38:00,551.94,551.94,551.94,551.94,0 20240705 04:39:00,551.94,551.94,551.94,551.94,0 20240705 04:40:00,551.94,551.94,551.94,551.94,0 20240705 04:41:00,551.7,551.7,551.7,551.7,9 20240705 04:42:00,551.7,551.74,551.7,551.74,11 20240705 04:43:00,551.7,551.7,551.7,551.7,3 20240705 04:44:00,551.7,551.7,551.7,551.7,0 20240705 04:45:00,551.7,551.7,551.7,551.7,0 20240705 04:46:00,551.7,551.7,551.7,551.7,0 20240705 04:47:00,551.75,551.75,551.75,551.75,1 20240705 04:48:00,551.75,551.75,551.75,551.75,0 20240705 04:49:00,551.75,551.75,551.75,551.75,0 20240705 04:50:00,551.75,551.75,551.75,551.75,0 20240705 04:51:00,551.75,551.75,551.75,551.75,0 20240705 04:52:00,551.75,551.75,551.75,551.75,0 20240705 04:53:00,551.75,551.75,551.75,551.75,0 20240705 04:54:00,551.75,551.75,551.75,551.75,0 20240705 04:55:00,551.75,551.75,551.75,551.75,0 20240705 04:56:00,551.75,551.75,551.75,551.75,0 20240705 04:57:00,551.75,551.75,551.75,551.75,0 20240705 04:58:00,551.75,551.75,551.75,551.75,0 20240705 04:59:00,551.75,551.75,551.75,551.75,0 20240705 05:00:00,551.68,551.69,551.68,551.69,2 20240705 05:01:00,551.69,551.69,551.69,551.69,0 20240705 05:02:00,551.69,551.69,551.69,551.69,0 20240705 05:03:00,551.69,551.69,551.69,551.69,0 20240705 05:04:00,551.69,551.69,551.69,551.69,0 20240705 05:05:00,551.69,551.69,551.69,551.69,0 20240705 05:06:00,551.69,551.69,551.69,551.69,0 20240705 05:07:00,551.69,551.69,551.69,551.69,0 20240705 05:08:00,551.69,551.69,551.69,551.69,0 20240705 05:09:00,551.69,551.69,551.69,551.69,0 20240705 05:10:00,551.69,551.69,551.69,551.69,0 20240705 05:11:00,551.69,551.69,551.69,551.69,0 20240705 05:12:00,551.69,551.69,551.69,551.69,0 20240705 05:13:00,551.69,551.69,551.69,551.69,0 20240705 05:14:00,551.69,551.69,551.69,551.69,0 20240705 05:15:00,551.69,551.69,551.69,551.69,0 20240705 05:16:00,551.63,551.63,551.63,551.63,1 20240705 05:17:00,551.66,551.66,551.66,551.66,1 20240705 05:18:00,551.68,551.68,551.68,551.68,1 20240705 05:19:00,551.68,551.68,551.68,551.68,0 20240705 05:20:00,551.68,551.68,551.68,551.68,0 20240705 05:21:00,551.83,551.83,551.83,551.83,6 20240705 05:22:00,551.83,551.83,551.83,551.83,0 20240705 05:23:00,551.83,551.83,551.83,551.83,0 20240705 05:24:00,551.83,551.83,551.83,551.83,0 20240705 05:25:00,551.83,551.83,551.83,551.83,0 20240705 05:26:00,551.83,551.83,551.83,551.83,2 20240705 05:27:00,551.83,551.83,551.83,551.83,0 20240705 05:28:00,551.83,551.83,551.83,551.83,0 20240705 05:29:00,551.83,551.83,551.83,551.83,0 20240705 05:30:00,551.83,551.83,551.83,551.83,0 20240705 05:31:00,551.83,551.83,551.83,551.83,0 20240705 05:32:00,551.76,551.76,551.76,551.76,1 20240705 05:33:00,551.76,551.76,551.76,551.76,0 20240705 05:34:00,551.76,551.76,551.76,551.76,0 20240705 05:35:00,551.76,551.76,551.76,551.76,0 20240705 05:36:00,551.76,551.76,551.76,551.76,0 20240705 05:37:00,551.87,551.87,551.87,551.87,1 20240705 05:38:00,551.87,551.87,551.87,551.87,0 20240705 05:39:00,551.87,551.87,551.87,551.87,0 20240705 05:40:00,551.87,551.87,551.87,551.87,0 20240705 05:41:00,551.87,551.87,551.87,551.87,0 20240705 05:42:00,551.87,551.87,551.87,551.87,0 20240705 05:43:00,551.87,551.87,551.87,551.87,0 20240705 05:44:00,551.87,551.87,551.87,551.87,0 20240705 05:45:00,551.87,551.87,551.87,551.87,0 20240705 05:46:00,551.87,551.87,551.87,551.87,0 20240705 05:47:00,551.87,551.87,551.87,551.87,0 20240705 05:48:00,551.87,551.87,551.87,551.87,0 20240705 05:49:00,551.87,551.87,551.87,551.87,0 20240705 05:50:00,551.87,551.87,551.87,551.87,0 20240705 05:51:00,551.87,551.87,551.87,551.87,0 20240705 05:52:00,551.87,551.87,551.87,551.87,0 20240705 05:53:00,551.87,551.87,551.87,551.87,0 20240705 05:54:00,551.83,551.83,551.83,551.83,1 20240705 05:55:00,551.83,551.83,551.83,551.83,0 20240705 05:56:00,551.83,551.83,551.83,551.83,0 20240705 05:57:00,551.83,551.83,551.83,551.83,0 20240705 05:58:00,551.83,551.83,551.83,551.83,0 20240705 05:59:00,551.83,551.83,551.83,551.83,0 20240705 06:00:00,551.83,551.83,551.83,551.83,0 20240705 06:01:00,551.83,551.83,551.83,551.83,0 20240705 06:02:00,551.83,551.83,551.83,551.83,0 20240705 06:03:00,551.83,551.83,551.83,551.83,0 20240705 06:04:00,551.83,551.83,551.83,551.83,0 20240705 06:05:00,551.83,551.83,551.83,551.83,0 20240705 06:06:00,551.83,551.83,551.83,551.83,0 20240705 06:07:00,551.83,551.83,551.83,551.83,0 20240705 06:08:00,551.83,551.83,551.83,551.83,0 20240705 06:09:00,551.83,551.83,551.83,551.83,0 20240705 06:10:00,551.83,551.83,551.83,551.83,0 20240705 06:11:00,551.83,551.83,551.83,551.83,0 20240705 06:12:00,551.74,551.75,551.74,551.74,18 20240705 06:13:00,551.74,551.74,551.74,551.74,0 20240705 06:14:00,551.74,551.74,551.74,551.74,0 20240705 06:15:00,551.74,551.74,551.74,551.74,0 20240705 06:16:00,551.74,551.74,551.74,551.74,8 20240705 06:17:00,551.7,551.7,551.68,551.68,5 20240705 06:18:00,551.68,551.68,551.68,551.68,0 20240705 06:19:00,551.68,551.68,551.68,551.68,1 20240705 06:20:00,551.71,551.71,551.71,551.71,1 20240705 06:21:00,551.71,551.71,551.71,551.71,0 20240705 06:22:00,551.71,551.71,551.71,551.71,0 20240705 06:23:00,551.71,551.71,551.71,551.71,0 20240705 06:24:00,551.71,551.71,551.71,551.71,0 20240705 06:25:00,551.73,551.73,551.73,551.73,1 20240705 06:26:00,551.73,551.73,551.73,551.73,0 20240705 06:27:00,551.76,551.76,551.76,551.76,2 20240705 06:28:00,551.76,551.76,551.76,551.76,0 20240705 06:29:00,551.74,551.74,551.74,551.74,1 20240705 06:30:00,551.74,551.74,551.74,551.74,0 20240705 06:31:00,551.74,551.74,551.74,551.74,0 20240705 06:32:00,551.74,551.74,551.74,551.74,0 20240705 06:33:00,551.74,551.74,551.74,551.74,0 20240705 06:34:00,551.74,551.74,551.74,551.74,0 20240705 06:35:00,551.73,551.73,551.73,551.73,1 20240705 06:36:00,551.73,551.73,551.73,551.73,0 20240705 06:37:00,551.73,551.73,551.73,551.73,0 20240705 06:38:00,551.73,551.73,551.73,551.73,0 20240705 06:39:00,551.77,551.77,551.77,551.77,15 20240705 06:40:00,551.77,551.77,551.77,551.77,0 20240705 06:41:00,551.77,551.77,551.77,551.77,0 20240705 06:42:00,551.77,551.77,551.77,551.77,0 20240705 06:43:00,551.8,551.8,551.8,551.8,9 20240705 06:44:00,551.76,551.76,551.76,551.76,1 20240705 06:45:00,551.76,551.76,551.76,551.76,0 20240705 06:46:00,551.76,551.76,551.76,551.76,1 20240705 06:47:00,551.71,551.71,551.71,551.71,2 20240705 06:48:00,551.67,551.67,551.67,551.67,1 20240705 06:49:00,551.67,551.67,551.67,551.67,0 20240705 06:50:00,551.67,551.67,551.67,551.67,0 20240705 06:51:00,551.67,551.67,551.67,551.67,0 20240705 06:52:00,551.67,551.67,551.67,551.67,0 20240705 06:53:00,551.67,551.67,551.67,551.67,0 20240705 06:54:00,551.67,551.67,551.67,551.67,0 20240705 06:55:00,551.7,551.71,551.7,551.71,20 20240705 06:56:00,551.71,551.71,551.71,551.71,0 20240705 06:57:00,551.71,551.71,551.71,551.71,0 20240705 06:58:00,551.71,551.71,551.71,551.71,0 20240705 06:59:00,551.71,551.71,551.71,551.71,0 20240705 07:00:00,551.62,551.64,551.6,551.6,4 20240705 07:01:00,551.6,551.66,551.6,551.66,4 20240705 07:02:00,551.68,551.68,551.68,551.68,2 20240705 07:03:00,551.68,551.68,551.68,551.68,8 20240705 07:04:00,551.68,551.68,551.68,551.68,0 20240705 07:05:00,551.71,551.71,551.71,551.71,1 20240705 07:06:00,551.71,551.71,551.71,551.71,2 20240705 07:07:00,551.7,551.71,551.68,551.68,3 20240705 07:08:00,551.69,551.69,551.66,551.66,8 20240705 07:09:00,551.66,551.66,551.66,551.66,0 20240705 07:10:00,551.71,551.71,551.69,551.69,3 20240705 07:11:00,551.7,551.7,551.56,551.56,24 20240705 07:12:00,551.53,551.57,551.53,551.55,56 20240705 07:13:00,551.55,551.55,551.55,551.55,0 20240705 07:14:00,551.58,551.58,551.58,551.58,1 20240705 07:15:00,551.58,551.58,551.58,551.58,0 20240705 07:16:00,551.58,551.58,551.58,551.58,0 20240705 07:17:00,551.68,551.68,551.68,551.68,1 20240705 07:18:00,551.69,551.7,551.68,551.68,7 20240705 07:19:00,551.66,551.66,551.64,551.65,16 20240705 07:20:00,551.65,551.65,551.63,551.63,24 20240705 07:21:00,551.64,551.65,551.61,551.65,16 20240705 07:22:00,551.6,551.6,551.6,551.6,1 20240705 07:23:00,551.65,551.65,551.65,551.65,6 20240705 07:24:00,551.65,551.65,551.65,551.65,0 20240705 07:25:00,551.65,551.65,551.65,551.65,0 20240705 07:26:00,551.65,551.65,551.65,551.65,0 20240705 07:27:00,551.74,551.74,551.7,551.7,24 20240705 07:28:00,551.72,551.72,551.72,551.72,2 20240705 07:29:00,551.74,551.74,551.74,551.74,1 20240705 07:30:00,551.76,551.76,551.76,551.76,4 20240705 07:31:00,551.79,551.79,551.75,551.75,40 20240705 07:32:00,551.76,551.76,551.76,551.76,3 20240705 07:33:00,551.74,551.76,551.66,551.66,25 20240705 07:34:00,551.66,551.66,551.6,551.6,17 20240705 07:35:00,551.53,551.61,551.51,551.61,87 20240705 07:36:00,551.52,551.52,551.47,551.49,16 20240705 07:37:00,551.5,551.5,551.47,551.47,10 20240705 07:38:00,551.48,551.48,551.43,551.44,19 20240705 07:39:00,551.44,551.44,551.44,551.44,0 20240705 07:40:00,551.51,551.51,551.5,551.5,13 20240705 07:41:00,551.48,551.48,551.47,551.47,9 20240705 07:42:00,551.55,551.55,551.55,551.55,1 20240705 07:43:00,551.62,551.62,551.6,551.6,7 20240705 07:44:00,551.63,551.63,551.61,551.61,4 20240705 07:45:00,551.63,551.67,551.63,551.64,16 20240705 07:46:00,551.64,551.64,551.64,551.64,0 20240705 07:47:00,551.64,551.64,551.58,551.58,193 20240705 07:48:00,551.65,551.65,551.65,551.65,4 20240705 07:49:00,551.66,551.66,551.66,551.66,1 20240705 07:50:00,551.63,551.65,551.63,551.65,15 20240705 07:51:00,551.65,551.65,551.65,551.65,0 20240705 07:52:00,551.65,551.65,551.63,551.63,3 20240705 07:53:00,551.6,551.61,551.59,551.61,6 20240705 07:54:00,551.53,551.55,551.53,551.55,7 20240705 07:55:00,551.54,551.54,551.5,551.5,5 20240705 07:56:00,551.49,551.49,551.47,551.47,8 20240705 07:57:00,551.47,551.47,551.47,551.47,0 20240705 07:58:00,551.54,551.54,551.48,551.48,31 20240705 07:59:00,551.5,551.5,551.47,551.47,9 20240705 08:00:00,551.66,551.78,551.45,551.5,314 20240705 08:01:00,552.21,552.21,551.52,551.52,42 20240705 08:02:00,551.5,551.52,551.49,551.49,19 20240705 08:03:00,552.19,552.19,551.45,551.46,118 20240705 08:04:00,551.47,551.49,551.47,551.49,4 20240705 08:05:00,551.95,551.95,551.95,551.95,1 20240705 08:06:00,551.58,551.65,551.58,551.65,6 20240705 08:07:00,551.61,551.61,551.6,551.61,11 20240705 08:08:00,551.59,551.6,551.59,551.6,7 20240705 08:09:00,551.6,551.6,551.6,551.6,5 20240705 08:10:00,551.6,551.63,551.55,551.55,149 20240705 08:11:00,551.55,551.56,551.54,551.54,15 20240705 08:12:00,551.53,551.58,551.53,551.58,4 20240705 08:13:00,551.55,551.55,551.48,551.48,21 20240705 08:14:00,551.47,551.48,551.41,551.48,29 20240705 08:15:00,551.45,551.45,551.39,551.39,86 20240705 08:16:00,551.43,551.45,551.43,551.45,3 20240705 08:17:00,551.46,551.46,551.36,551.41,64 20240705 08:18:00,551.43,551.46,551.43,551.46,2 20240705 08:19:00,551.48,551.48,551.48,551.48,14 20240705 08:20:00,551.5,551.5,551.48,551.5,7 20240705 08:21:00,551.49,551.5,551.45,551.5,61 20240705 08:22:00,551.49,551.56,551.48,551.56,73 20240705 08:23:00,551.56,551.6,551.56,551.59,6 20240705 08:24:00,551.62,551.65,551.62,551.62,66 20240705 08:25:00,551.62,551.68,551.6,551.67,32 20240705 08:26:00,551.7,551.75,551.7,551.74,37 20240705 08:27:00,551.74,551.74,551.66,551.71,51 20240705 08:28:00,551.68,551.71,551.66,551.7,81 20240705 08:29:00,551.68,551.89,551.68,551.89,64 20240705 08:30:00,552.0,552.92,551.0,552.51,1189 20240705 08:31:00,552.3,552.5,551.99,552.17,547 20240705 08:32:00,552.3,552.45,552.09,552.19,315 20240705 08:33:00,552.18,552.36,552.18,552.3,84 20240705 08:34:00,552.2,552.35,552.11,552.11,88 20240705 08:35:00,552.0,552.2,551.89,552.16,63 20240705 08:36:00,552.19,552.2,552.02,552.11,181 20240705 08:37:00,552.0,552.05,551.82,551.82,162 20240705 08:38:00,551.98,552.03,551.76,551.76,119 20240705 08:39:00,551.78,551.8,551.63,551.76,227 20240705 08:40:00,551.81,551.98,551.79,551.95,51 20240705 08:41:00,551.98,552.06,551.9,551.9,114 20240705 08:42:00,551.92,552.06,551.9,552.03,31 20240705 08:43:00,551.95,551.96,551.89,551.89,3 20240705 08:44:00,552.01,552.08,551.98,552.05,52 20240705 08:45:00,552.08,552.08,552.0,552.06,53 20240705 08:46:00,552.07,552.1,552.0,552.0,35 20240705 08:47:00,551.9,551.96,551.86,551.86,79 20240705 08:48:00,551.85,551.85,551.66,551.69,94 20240705 08:49:00,551.65,551.75,551.58,551.72,298 20240705 08:50:00,551.68,551.7,551.6,551.68,117 20240705 08:51:00,551.67,551.79,551.6,551.6,379 20240705 08:52:00,551.54,551.71,551.52,551.71,34 20240705 08:53:00,551.7,551.84,551.66,551.84,28 20240705 08:54:00,551.85,551.87,551.84,551.87,62 20240705 08:55:00,551.88,551.89,551.85,551.85,79 20240705 08:56:00,551.75,551.76,551.7,551.7,174 20240705 08:57:00,551.69,551.73,551.68,551.73,9 20240705 08:58:00,551.73,551.73,551.73,551.73,0 20240705 08:59:00,551.69,551.69,551.66,551.66,71 20240705 09:00:00,551.66,551.72,551.62,551.72,12 20240705 09:01:00,551.72,551.72,551.62,551.65,66 20240705 09:02:00,551.65,551.65,551.54,551.54,203 20240705 09:03:00,551.52,551.52,551.38,551.52,73 20240705 09:04:00,551.56,551.56,551.52,551.54,15 20240705 09:05:00,551.54,551.54,551.45,551.5,66 20240705 09:06:00,551.61,551.61,551.57,551.58,11 20240705 09:07:00,551.54,551.62,551.54,551.62,4 20240705 09:08:00,551.6,551.62,551.6,551.62,50 20240705 09:09:00,551.59,551.59,551.54,551.56,59 20240705 09:10:00,551.58,551.58,551.58,551.58,1 20240705 09:11:00,551.58,551.64,551.58,551.61,12 20240705 09:12:00,551.65,551.66,551.61,551.61,29 20240705 09:13:00,551.58,551.63,551.51,551.51,56 20240705 09:14:00,551.52,551.55,551.51,551.55,25 20240705 09:15:00,551.53,551.59,551.48,551.59,52 20240705 09:16:00,551.63,551.63,551.58,551.61,10 20240705 09:17:00,551.63,551.63,551.61,551.61,57 20240705 09:18:00,551.65,551.65,551.6,551.6,5 20240705 09:19:00,551.6,551.6,551.51,551.51,23 20240705 09:20:00,551.56,551.6,551.49,551.5,258 20240705 09:21:00,551.6,551.62,551.55,551.55,26 20240705 09:22:00,551.61,551.61,551.57,551.61,41 20240705 09:23:00,551.61,551.61,551.6,551.6,16 20240705 09:24:00,551.63,551.69,551.63,551.69,5 20240705 09:25:00,551.66,551.7,551.66,551.7,6 20240705 09:26:00,551.7,551.73,551.7,551.73,65 20240705 09:27:00,551.73,551.73,551.61,551.61,89 20240705 09:28:00,551.63,551.65,551.55,551.64,27 20240705 09:29:00,551.6,551.81,551.6,551.77,141 20240705 09:30:00,551.77,551.81,551.6,551.73,3612 20240705 09:31:00,551.73,551.87,551.65,551.87,1899 20240705 09:32:00,551.86,551.88,551.68,551.72,693 20240705 09:33:00,551.73,551.78,551.56,551.7,1220 20240705 09:34:00,551.72,551.98,551.7,551.98,1205 20240705 09:35:00,551.98,551.98,551.84,551.89,862 20240705 09:36:00,551.9,551.97,551.87,551.95,497 20240705 09:37:00,551.95,552.07,551.89,552.06,961 20240705 09:38:00,552.06,552.19,552.01,552.09,770 20240705 09:39:00,552.07,552.25,552.05,552.22,1154 20240705 09:40:00,552.25,552.26,552.08,552.25,878 20240705 09:41:00,552.25,552.35,552.21,552.3,686 20240705 09:42:00,552.31,552.32,552.21,552.29,534 20240705 09:43:00,552.29,552.32,552.1,552.23,408 20240705 09:44:00,552.21,552.3,552.16,552.22,403 20240705 09:45:00,552.21,552.21,551.81,551.83,1199 20240705 09:46:00,551.82,551.83,551.45,551.53,769 20240705 09:47:00,551.52,551.57,551.39,551.46,1088 20240705 09:48:00,551.46,551.77,551.46,551.74,530 20240705 09:49:00,551.73,551.81,551.64,551.72,666 20240705 09:50:00,551.73,551.94,551.7,551.9,649 20240705 09:51:00,551.89,551.95,551.71,551.76,564 20240705 09:52:00,551.79,551.97,551.71,551.97,465 20240705 09:53:00,551.97,552.29,551.93,552.2,845 20240705 09:54:00,552.2,552.25,552.13,552.17,379 20240705 09:55:00,552.18,552.4,552.14,552.37,1004 20240705 09:56:00,552.37,552.4,552.29,552.37,703 20240705 09:57:00,552.38,552.5,552.33,552.43,989 20240705 09:58:00,552.44,552.48,552.42,552.44,425 20240705 09:59:00,552.45,552.53,552.37,552.53,426 20240705 10:00:00,552.54,552.73,552.39,552.71,1828 20240705 10:01:00,552.71,552.76,552.58,552.75,698 20240705 10:02:00,552.75,552.78,552.5,552.62,689 20240705 10:03:00,552.61,552.63,552.3,552.32,579 20240705 10:04:00,552.35,552.47,552.24,552.47,1081 20240705 10:05:00,552.45,552.57,552.35,552.48,412 20240705 10:06:00,552.5,552.5,551.92,551.98,809 20240705 10:07:00,551.97,552.06,551.86,552.02,623 20240705 10:08:00,552.03,552.03,551.43,551.45,2416 20240705 10:09:00,551.45,551.58,551.33,551.55,1445 20240705 10:10:00,551.54,551.54,551.25,551.35,601 20240705 10:11:00,551.32,551.42,551.12,551.17,549 20240705 10:12:00,551.2,551.56,551.19,551.51,940 20240705 10:13:00,551.49,551.84,551.45,551.83,1248 20240705 10:14:00,551.84,551.93,551.72,551.79,678 20240705 10:15:00,551.79,551.92,551.68,551.78,360 20240705 10:16:00,551.79,551.87,551.66,551.87,326 20240705 10:17:00,551.85,551.92,551.72,551.81,362 20240705 10:18:00,551.83,552.04,551.72,552.03,482 20240705 10:19:00,552.02,552.11,551.99,552.07,383 20240705 10:20:00,552.06,552.1,551.99,552.1,265 20240705 10:21:00,552.1,552.22,552.05,552.08,317 20240705 10:22:00,552.08,552.08,551.78,552.01,736 20240705 10:23:00,552.01,552.09,551.91,552.09,274 20240705 10:24:00,552.1,552.12,552.02,552.09,329 20240705 10:25:00,552.11,552.18,552.0,552.07,272 20240705 10:26:00,552.09,552.1,551.89,552.06,320 20240705 10:27:00,552.07,552.17,551.99,552.17,293 20240705 10:28:00,552.17,552.22,552.06,552.12,206 20240705 10:29:00,552.14,552.15,552.0,552.1,497 20240705 10:30:00,552.1,552.12,551.89,552.12,828 20240705 10:31:00,552.12,552.3,551.93,551.99,957 20240705 10:32:00,552.0,552.22,551.99,552.22,451 20240705 10:33:00,552.24,552.42,552.16,552.33,1773 20240705 10:34:00,552.34,552.38,552.24,552.25,410 20240705 10:35:00,552.29,552.29,552.06,552.08,584 20240705 10:36:00,552.09,552.11,551.79,551.91,1178 20240705 10:37:00,551.91,552.03,551.84,551.94,209 20240705 10:38:00,551.95,552.18,551.95,552.18,284 20240705 10:39:00,552.2,552.3,552.12,552.24,535 20240705 10:40:00,552.24,552.31,552.17,552.24,463 20240705 10:41:00,552.26,552.49,552.24,552.38,1006 20240705 10:42:00,552.37,552.51,552.36,552.45,709 20240705 10:43:00,552.45,552.51,552.38,552.42,389 20240705 10:44:00,552.44,552.57,552.41,552.57,218 20240705 10:45:00,552.57,552.62,552.54,552.59,327 20240705 10:46:00,552.6,552.69,552.51,552.54,460 20240705 10:47:00,552.53,552.54,552.42,552.52,290 20240705 10:48:00,552.52,552.72,552.49,552.68,281 20240705 10:49:00,552.73,552.84,552.54,552.54,1769 20240705 10:50:00,552.55,552.64,552.45,552.63,230 20240705 10:51:00,552.63,552.74,552.63,552.65,229 20240705 10:52:00,552.63,552.63,552.42,552.46,412 20240705 10:53:00,552.47,552.5,552.35,552.48,314 20240705 10:54:00,552.47,552.58,552.44,552.58,434 20240705 10:55:00,552.56,552.57,552.4,552.47,226 20240705 10:56:00,552.46,552.52,552.4,552.44,337 20240705 10:57:00,552.42,552.52,552.38,552.51,249 20240705 10:58:00,552.5,552.52,552.4,552.47,159 20240705 10:59:00,552.47,552.48,552.33,552.36,784 20240705 11:00:00,552.35,552.44,552.2,552.26,459 20240705 11:01:00,552.25,552.31,552.1,552.15,532 20240705 11:02:00,552.16,552.49,552.15,552.4,352 20240705 11:03:00,552.39,552.44,552.24,552.26,180 20240705 11:04:00,552.26,552.47,552.23,552.4,227 20240705 11:05:00,552.44,552.53,552.37,552.5,420 20240705 11:06:00,552.5,552.71,552.47,552.71,446 20240705 11:07:00,552.71,552.79,552.66,552.75,849 20240705 11:08:00,552.76,552.89,552.72,552.87,1126 20240705 11:09:00,552.88,552.88,552.69,552.79,476 20240705 11:10:00,552.79,552.99,552.77,552.88,621 20240705 11:11:00,552.89,553.0,552.81,552.85,813 20240705 11:12:00,552.86,552.99,552.85,552.98,636 20240705 11:13:00,552.97,553.06,552.96,553.02,1461 20240705 11:14:00,553.02,553.14,552.98,553.02,860 20240705 11:15:00,553.01,553.06,552.94,553.0,600 20240705 11:16:00,553.04,553.05,552.83,552.94,531 20240705 11:17:00,552.95,553.1,552.94,553.08,520 20240705 11:18:00,553.06,553.1,553.0,553.04,278 20240705 11:19:00,553.03,553.06,552.91,552.97,1682 20240705 11:20:00,552.96,553.02,552.89,552.94,994 20240705 11:21:00,552.94,552.94,552.61,552.73,690 20240705 11:22:00,552.76,552.88,552.7,552.8,645 20240705 11:23:00,552.8,552.91,552.79,552.83,172 20240705 11:24:00,552.84,552.95,552.79,552.94,239 20240705 11:25:00,552.93,552.94,552.84,552.86,342 20240705 11:26:00,552.85,552.89,552.78,552.89,306 20240705 11:27:00,552.88,552.88,552.81,552.81,155 20240705 11:28:00,552.8,552.96,552.78,552.95,152 20240705 11:29:00,552.95,553.0,552.88,552.91,217 20240705 11:30:00,552.89,553.05,552.86,553.05,636 20240705 11:31:00,553.05,553.05,552.93,552.99,409 20240705 11:32:00,552.99,553.05,552.93,553.03,231 20240705 11:33:00,553.04,553.14,553.01,553.04,491 20240705 11:34:00,553.06,553.12,553.01,553.11,188 20240705 11:35:00,553.12,553.18,553.05,553.1,339 20240705 11:36:00,553.08,553.17,553.07,553.17,352 20240705 11:37:00,553.17,553.22,553.14,553.17,300 20240705 11:38:00,553.16,553.19,553.1,553.15,301 20240705 11:39:00,553.14,553.14,553.09,553.11,137 20240705 11:40:00,553.12,553.26,553.12,553.26,950 20240705 11:41:00,553.26,553.37,553.22,553.36,387 20240705 11:42:00,553.35,553.4,553.34,553.38,810 20240705 11:43:00,553.36,553.4,553.27,553.4,222 20240705 11:44:00,553.4,553.44,553.34,553.42,742 20240705 11:45:00,553.42,553.48,553.4,553.4,321 20240705 11:46:00,553.41,553.51,553.38,553.49,356 20240705 11:47:00,553.48,553.51,553.45,553.47,712 20240705 11:48:00,553.51,553.6,553.45,553.59,414 20240705 11:49:00,553.59,553.64,553.55,553.58,443 20240705 11:50:00,553.59,553.65,553.56,553.59,1008 20240705 11:51:00,553.6,553.69,553.59,553.67,303 20240705 11:52:00,553.67,553.72,553.53,553.59,811 20240705 11:53:00,553.59,553.61,553.45,553.48,269 20240705 11:54:00,553.49,553.52,553.38,553.52,392 20240705 11:55:00,553.52,553.57,553.51,553.52,311 20240705 11:56:00,553.53,553.59,553.48,553.58,153 20240705 11:57:00,553.58,553.6,553.54,553.6,137 20240705 11:58:00,553.59,553.62,553.57,553.58,61 20240705 11:59:00,553.57,553.61,553.52,553.54,163 20240705 12:00:00,553.53,553.58,553.46,553.47,129 20240705 12:01:00,553.48,553.54,553.44,553.53,198 20240705 12:02:00,553.53,553.54,553.36,553.39,923 20240705 12:03:00,553.39,553.43,553.35,553.41,245 20240705 12:04:00,553.42,553.48,553.3,553.3,172 20240705 12:05:00,553.32,553.35,553.26,553.33,265 20240705 12:06:00,553.33,553.34,553.25,553.29,302 20240705 12:07:00,553.29,553.31,553.18,553.25,592 20240705 12:08:00,553.25,553.34,553.2,553.22,656 20240705 12:09:00,553.22,553.34,553.21,553.32,705 20240705 12:10:00,553.31,553.52,553.3,553.47,735 20240705 12:11:00,553.48,553.52,553.41,553.42,430 20240705 12:12:00,553.43,553.52,553.43,553.52,127 20240705 12:13:00,553.53,553.56,553.51,553.56,114 20240705 12:14:00,553.56,553.66,553.56,553.64,304 20240705 12:15:00,553.64,553.69,553.59,553.61,527 20240705 12:16:00,553.61,553.61,553.48,553.5,336 20240705 12:17:00,553.5,553.53,553.46,553.5,371 20240705 12:18:00,553.5,553.53,553.45,553.51,246 20240705 12:19:00,553.51,553.56,553.49,553.56,255 20240705 12:20:00,553.57,553.7,553.55,553.69,238 20240705 12:21:00,553.69,553.76,553.66,553.72,283 20240705 12:22:00,553.72,553.73,553.64,553.7,199 20240705 12:23:00,553.71,553.72,553.63,553.65,182 20240705 12:24:00,553.65,553.69,553.61,553.69,222 20240705 12:25:00,553.68,553.7,553.57,553.57,228 20240705 12:26:00,553.56,553.59,553.44,553.51,361 20240705 12:27:00,553.51,553.63,553.51,553.62,264 20240705 12:28:00,553.62,553.62,553.53,553.6,251 20240705 12:29:00,553.6,553.64,553.57,553.61,205 20240705 12:30:00,553.6,553.6,553.51,553.52,214 20240705 12:31:00,553.52,553.54,553.42,553.46,193 20240705 12:32:00,553.46,553.46,553.37,553.42,171 20240705 12:33:00,553.42,553.44,553.33,553.43,245 20240705 12:34:00,553.43,553.45,553.4,553.41,209 20240705 12:35:00,553.4,553.44,553.33,553.33,284 20240705 12:36:00,553.33,553.37,553.28,553.36,265 20240705 12:37:00,553.36,553.37,553.26,553.27,279 20240705 12:38:00,553.28,553.41,553.26,553.39,241 20240705 12:39:00,553.41,553.43,553.37,553.43,148 20240705 12:40:00,553.42,553.51,553.42,553.47,502 20240705 12:41:00,553.46,553.48,553.39,553.41,102 20240705 12:42:00,553.42,553.42,553.29,553.32,986 20240705 12:43:00,553.31,553.31,553.22,553.28,323 20240705 12:44:00,553.29,553.33,553.2,553.21,246 20240705 12:45:00,553.2,553.22,553.1,553.19,427 20240705 12:46:00,553.2,553.29,553.19,553.27,283 20240705 12:47:00,553.24,553.34,553.22,553.3,147 20240705 12:48:00,553.31,553.38,553.28,553.31,110 20240705 12:49:00,553.31,553.35,553.24,553.26,158 20240705 12:50:00,553.26,553.34,553.24,553.31,220 20240705 12:51:00,553.31,553.42,553.31,553.38,305 20240705 12:52:00,553.38,553.55,553.38,553.51,201 20240705 12:53:00,553.51,553.54,553.48,553.5,129 20240705 12:54:00,553.51,553.55,553.44,553.53,280 20240705 12:55:00,553.52,553.55,553.45,553.45,149 20240705 12:56:00,553.46,553.49,553.37,553.45,210 20240705 12:57:00,553.47,553.48,553.41,553.46,151 20240705 12:58:00,553.46,553.5,553.42,553.42,150 20240705 12:59:00,553.43,553.53,553.42,553.5,227 20240705 13:00:00,553.5,553.55,553.46,553.51,323 20240705 13:01:00,553.5,553.52,553.43,553.5,215 20240705 13:02:00,553.48,553.49,553.4,553.49,170 20240705 13:03:00,553.49,553.57,553.47,553.52,138 20240705 13:04:00,553.51,553.53,553.41,553.53,141 20240705 13:05:00,553.53,553.6,553.53,553.58,148 20240705 13:06:00,553.57,553.57,553.44,553.48,210 20240705 13:07:00,553.46,553.56,553.29,553.34,315 20240705 13:08:00,553.35,553.49,553.34,553.49,147 20240705 13:09:00,553.48,553.55,553.48,553.51,115 20240705 13:10:00,553.53,553.59,553.52,553.53,215 20240705 13:11:00,553.53,553.54,553.48,553.52,213 20240705 13:12:00,553.51,553.57,553.49,553.55,167 20240705 13:13:00,553.54,553.58,553.48,553.52,178 20240705 13:14:00,553.51,553.54,553.47,553.52,196 20240705 13:15:00,553.53,553.59,553.53,553.54,226 20240705 13:16:00,553.53,553.66,553.53,553.63,496 20240705 13:17:00,553.64,553.66,553.55,553.59,187 20240705 13:18:00,553.59,553.63,553.48,553.63,405 20240705 13:19:00,553.62,553.67,553.6,553.65,178 20240705 13:20:00,553.64,553.72,553.62,553.72,466 20240705 13:21:00,553.71,553.8,553.69,553.79,429 20240705 13:22:00,553.8,553.9,553.79,553.89,319 20240705 13:23:00,553.87,553.92,553.86,553.87,245 20240705 13:24:00,553.87,553.88,553.82,553.84,427 20240705 13:25:00,553.84,553.99,553.81,553.96,725 20240705 13:26:00,553.97,553.98,553.84,553.85,241 20240705 13:27:00,553.85,553.95,553.8,553.93,300 20240705 13:28:00,553.95,553.95,553.84,553.89,179 20240705 13:29:00,553.88,553.89,553.83,553.86,131 20240705 13:30:00,553.87,553.9,553.85,553.9,277 20240705 13:31:00,553.9,553.96,553.89,553.92,281 20240705 13:32:00,553.92,553.98,553.84,553.98,533 20240705 13:33:00,553.98,554.02,553.88,554.02,339 20240705 13:34:00,554.01,554.09,554.01,554.06,336 20240705 13:35:00,554.07,554.13,554.05,554.13,334 20240705 13:36:00,554.13,554.13,554.05,554.07,239 20240705 13:37:00,554.08,554.13,554.07,554.08,256 20240705 13:38:00,554.08,554.25,554.07,554.21,360 20240705 13:39:00,554.21,554.27,554.19,554.27,503 20240705 13:40:00,554.27,554.39,554.15,554.16,910 20240705 13:41:00,554.17,554.19,554.1,554.15,546 20240705 13:42:00,554.16,554.33,554.16,554.33,211 20240705 13:43:00,554.34,554.46,554.33,554.45,960 20240705 13:44:00,554.45,554.46,554.3,554.36,645 20240705 13:45:00,554.37,554.4,554.31,554.35,544 20240705 13:46:00,554.36,554.45,554.35,554.43,152 20240705 13:47:00,554.43,554.44,554.37,554.38,247 20240705 13:48:00,554.37,554.46,554.37,554.43,194 20240705 13:49:00,554.44,554.48,554.37,554.37,682 20240705 13:50:00,554.36,554.44,554.36,554.42,390 20240705 13:51:00,554.42,554.52,554.38,554.49,467 20240705 13:52:00,554.47,554.48,554.41,554.48,366 20240705 13:53:00,554.49,554.49,554.33,554.4,231 20240705 13:54:00,554.4,554.44,554.35,554.44,655 20240705 13:55:00,554.42,554.49,554.41,554.48,761 20240705 13:56:00,554.49,554.5,554.38,554.4,176 20240705 13:57:00,554.41,554.42,554.32,554.33,484 20240705 13:58:00,554.32,554.33,554.24,554.3,776 20240705 13:59:00,554.29,554.35,554.24,554.27,199 20240705 14:00:00,554.28,554.38,554.27,554.28,269 20240705 14:01:00,554.29,554.3,554.11,554.14,460 20240705 14:02:00,554.14,554.21,554.1,554.12,327 20240705 14:03:00,554.12,554.13,553.97,553.99,346 20240705 14:04:00,553.99,554.01,553.93,553.95,314 20240705 14:05:00,553.95,554.11,553.93,554.05,395 20240705 14:06:00,554.06,554.08,554.0,554.01,439 20240705 14:07:00,554.01,554.03,553.94,553.95,360 20240705 14:08:00,553.93,554.1,553.92,554.1,447 20240705 14:09:00,554.1,554.25,553.97,554.07,1091 20240705 14:10:00,554.07,554.2,554.01,554.16,910 20240705 14:11:00,554.16,554.27,554.16,554.27,348 20240705 14:12:00,554.26,554.31,554.19,554.22,440 20240705 14:13:00,554.22,554.31,554.21,554.31,933 20240705 14:14:00,554.31,554.33,554.22,554.24,438 20240705 14:15:00,554.24,554.29,554.24,554.26,457 20240705 14:16:00,554.27,554.36,554.26,554.35,378 20240705 14:17:00,554.35,554.35,554.29,554.32,366 20240705 14:18:00,554.32,554.39,554.26,554.26,421 20240705 14:19:00,554.26,554.37,554.19,554.32,333 20240705 14:20:00,554.31,554.4,554.26,554.28,418 20240705 14:21:00,554.31,554.36,554.28,554.34,280 20240705 14:22:00,554.34,554.35,554.27,554.31,273 20240705 14:23:00,554.31,554.31,554.21,554.21,258 20240705 14:24:00,554.21,554.21,554.06,554.09,432 20240705 14:25:00,554.1,554.2,554.07,554.18,489 20240705 14:26:00,554.19,554.24,554.17,554.21,217 20240705 14:27:00,554.21,554.24,554.16,554.23,268 20240705 14:28:00,554.23,554.24,554.15,554.15,337 20240705 14:29:00,554.14,554.18,554.01,554.04,730 20240705 14:30:00,554.04,554.16,553.99,554.06,384 20240705 14:31:00,554.07,554.08,553.88,553.94,414 20240705 14:32:00,553.95,554.0,553.86,553.87,483 20240705 14:33:00,553.88,553.99,553.86,553.96,474 20240705 14:34:00,553.96,554.17,553.95,554.16,428 20240705 14:35:00,554.17,554.22,554.0,554.21,575 20240705 14:36:00,554.21,554.22,554.11,554.18,239 20240705 14:37:00,554.18,554.18,554.1,554.13,251 20240705 14:38:00,554.13,554.16,554.08,554.09,295 20240705 14:39:00,554.09,554.09,554.01,554.04,254 20240705 14:40:00,554.04,554.1,553.96,554.02,231 20240705 14:41:00,554.03,554.14,554.01,554.1,375 20240705 14:42:00,554.1,554.14,554.04,554.07,191 20240705 14:43:00,554.06,554.08,554.01,554.08,164 20240705 14:44:00,554.08,554.13,554.06,554.11,279 20240705 14:45:00,554.12,554.24,554.1,554.23,367 20240705 14:46:00,554.23,554.24,554.2,554.22,325 20240705 14:47:00,554.22,554.25,554.2,554.21,228 20240705 14:48:00,554.21,554.26,554.21,554.26,267 20240705 14:49:00,554.26,554.37,554.24,554.36,446 20240705 14:50:00,554.35,554.39,554.33,554.38,386 20240705 14:51:00,554.38,554.39,554.34,554.38,423 20240705 14:52:00,554.38,554.41,554.34,554.4,258 20240705 14:53:00,554.4,554.41,554.3,554.3,235 20240705 14:54:00,554.31,554.35,554.27,554.28,188 20240705 14:55:00,554.29,554.36,554.25,554.3,336 20240705 14:56:00,554.31,554.33,554.27,554.33,222 20240705 14:57:00,554.33,554.37,554.31,554.37,382 20240705 14:58:00,554.38,554.38,554.31,554.35,434 20240705 14:59:00,554.35,554.43,554.34,554.37,343 20240705 15:00:00,554.36,554.39,554.31,554.36,232 20240705 15:01:00,554.37,554.42,554.36,554.42,166 20240705 15:02:00,554.41,554.46,554.38,554.42,336 20240705 15:03:00,554.43,554.46,554.39,554.46,388 20240705 15:04:00,554.46,554.49,554.45,554.47,599 20240705 15:05:00,554.47,554.49,554.43,554.45,431 20240705 15:06:00,554.45,554.45,554.37,554.42,356 20240705 15:07:00,554.41,554.47,554.37,554.44,432 20240705 15:08:00,554.44,554.49,554.38,554.48,377 20240705 15:09:00,554.48,554.49,554.43,554.44,280 20240705 15:10:00,554.44,554.48,554.38,554.42,522 20240705 15:11:00,554.41,554.46,554.39,554.42,304 20240705 15:12:00,554.41,554.45,554.36,554.4,977 20240705 15:13:00,554.4,554.45,554.36,554.41,871 20240705 15:14:00,554.42,554.45,554.36,554.41,735 20240705 15:15:00,554.41,554.41,554.36,554.36,66 20240703 04:00:00,548.71,548.79,548.71,548.79,12 20240703 04:01:00,548.79,548.79,548.79,548.79,0 20240703 04:02:00,548.79,548.79,548.79,548.79,0 20240703 04:03:00,548.68,548.68,548.68,548.68,10 20240703 04:04:00,548.68,548.68,548.68,548.68,5 20240703 04:05:00,548.66,548.66,548.66,548.66,3 20240703 04:06:00,548.66,548.66,548.66,548.66,0 20240703 04:07:00,548.68,548.79,548.68,548.79,7 20240703 04:08:00,548.79,548.79,548.79,548.79,0 20240703 04:09:00,548.79,548.79,548.79,548.79,0 20240703 04:10:00,548.79,548.79,548.79,548.79,0 20240703 04:11:00,548.79,548.79,548.79,548.79,0 20240703 04:12:00,548.79,548.8,548.79,548.8,6 20240703 04:13:00,548.8,548.8,548.8,548.8,0 20240703 04:14:00,548.83,548.83,548.83,548.83,2 20240703 04:15:00,548.83,548.83,548.83,548.83,0 20240703 04:16:00,548.83,548.83,548.83,548.83,0 20240703 04:17:00,548.8,548.8,548.8,548.8,7 20240703 04:18:00,548.8,548.8,548.8,548.8,0 20240703 04:19:00,548.8,548.8,548.8,548.8,0 20240703 04:20:00,548.8,548.8,548.8,548.8,0 20240703 04:21:00,548.8,548.8,548.8,548.8,0 20240703 04:22:00,548.8,548.8,548.8,548.8,0 20240703 04:23:00,548.97,548.97,548.97,548.97,4 20240703 04:24:00,548.97,548.97,548.97,548.97,1 20240703 04:25:00,548.97,548.97,548.97,548.97,0 20240703 04:26:00,548.97,548.97,548.97,548.97,0 20240703 04:27:00,548.97,548.97,548.97,548.97,0 20240703 04:28:00,548.86,548.86,548.86,548.86,3 20240703 04:29:00,548.86,548.86,548.86,548.86,0 20240703 04:30:00,548.9,548.9,548.9,548.9,1 20240703 04:31:00,548.9,548.9,548.9,548.9,0 20240703 04:32:00,548.92,548.92,548.92,548.92,1 20240703 04:33:00,548.93,548.93,548.93,548.93,1 20240703 04:34:00,548.93,548.93,548.93,548.93,0 20240703 04:35:00,549.0,549.0,549.0,549.0,3 20240703 04:36:00,549.0,549.0,549.0,549.0,0 20240703 04:37:00,549.0,549.0,549.0,549.0,0 20240703 04:38:00,549.0,549.0,549.0,549.0,1 20240703 04:39:00,549.0,549.0,549.0,549.0,0 20240703 04:40:00,549.11,549.16,549.1,549.16,10 20240703 04:41:00,549.16,549.21,549.16,549.21,4 20240703 04:42:00,549.21,549.21,549.21,549.21,0 20240703 04:43:00,549.21,549.27,549.21,549.27,2 20240703 04:44:00,549.29,549.29,549.29,549.29,2 20240703 04:45:00,549.37,549.37,549.37,549.37,19 20240703 04:46:00,549.35,549.35,549.35,549.35,2 20240703 04:47:00,549.35,549.35,549.35,549.35,0 20240703 04:48:00,549.39,549.39,549.39,549.39,8 20240703 04:49:00,549.39,549.39,549.39,549.39,0 20240703 04:50:00,549.41,549.41,549.41,549.41,1 20240703 04:51:00,549.35,549.35,549.35,549.35,1 20240703 04:52:00,549.35,549.35,549.35,549.35,0 20240703 04:53:00,549.33,549.33,549.33,549.33,3 20240703 04:54:00,549.26,549.26,549.26,549.26,5 20240703 04:55:00,549.26,549.26,549.26,549.26,0 20240703 04:56:00,549.29,549.29,549.29,549.29,2 20240703 04:57:00,549.29,549.29,549.29,549.29,5 20240703 04:58:00,549.29,549.29,549.29,549.29,0 20240703 04:59:00,549.29,549.29,549.29,549.29,0 20240703 05:00:00,549.19,549.19,549.19,549.19,6 20240703 05:01:00,549.19,549.19,549.19,549.19,0 20240703 05:02:00,549.19,549.19,549.19,549.19,0 20240703 05:03:00,549.2,549.2,549.2,549.2,1 20240703 05:04:00,549.2,549.2,549.2,549.2,0 20240703 05:05:00,549.18,549.18,549.18,549.18,2 20240703 05:06:00,549.18,549.18,549.18,549.18,0 20240703 05:07:00,549.18,549.18,549.18,549.18,0 20240703 05:08:00,549.18,549.18,549.18,549.18,0 20240703 05:09:00,549.18,549.18,549.18,549.18,0 20240703 05:10:00,549.18,549.18,549.18,549.18,0 20240703 05:11:00,549.18,549.18,549.18,549.18,0 20240703 05:12:00,549.18,549.18,549.18,549.18,0 20240703 05:13:00,549.16,549.16,549.16,549.16,1 20240703 05:14:00,549.14,549.14,549.14,549.14,5 20240703 05:15:00,549.14,549.14,549.14,549.14,0 20240703 05:16:00,549.14,549.14,549.14,549.14,0 20240703 05:17:00,549.14,549.14,549.14,549.14,0 20240703 05:18:00,549.14,549.14,549.14,549.14,0 20240703 05:19:00,549.18,549.18,549.18,549.18,2 20240703 05:20:00,549.23,549.24,549.23,549.24,3 20240703 05:21:00,549.24,549.24,549.24,549.24,0 20240703 05:22:00,549.24,549.24,549.24,549.24,0 20240703 05:23:00,549.24,549.24,549.24,549.24,0 20240703 05:24:00,549.24,549.24,549.24,549.24,0 20240703 05:25:00,549.24,549.24,549.24,549.24,0 20240703 05:26:00,549.24,549.24,549.24,549.24,0 20240703 05:27:00,549.24,549.24,549.24,549.24,0 20240703 05:28:00,549.24,549.24,549.24,549.24,0 20240703 05:29:00,549.19,549.19,549.19,549.19,9 20240703 05:30:00,549.19,549.19,549.19,549.19,0 20240703 05:31:00,549.19,549.19,549.19,549.19,0 20240703 05:32:00,549.19,549.19,549.19,549.19,0 20240703 05:33:00,549.19,549.19,549.19,549.19,0 20240703 05:34:00,549.19,549.19,549.19,549.19,0 20240703 05:35:00,549.19,549.19,549.19,549.19,0 20240703 05:36:00,549.19,549.19,549.19,549.19,0 20240703 05:37:00,549.19,549.19,549.19,549.19,0 20240703 05:38:00,549.19,549.19,549.19,549.19,0 20240703 05:39:00,549.19,549.19,549.19,549.19,0 20240703 05:40:00,549.25,549.25,549.25,549.25,5 20240703 05:41:00,549.26,549.26,549.26,549.26,2 20240703 05:42:00,549.26,549.26,549.26,549.26,0 20240703 05:43:00,549.26,549.26,549.26,549.26,0 20240703 05:44:00,549.2,549.2,549.2,549.2,2 20240703 05:45:00,549.2,549.2,549.2,549.2,0 20240703 05:46:00,549.2,549.2,549.2,549.2,0 20240703 05:47:00,549.32,549.32,549.3,549.3,2 20240703 05:48:00,549.3,549.3,549.3,549.3,0 20240703 05:49:00,549.3,549.3,549.3,549.3,0 20240703 05:50:00,549.25,549.25,549.25,549.25,1 20240703 05:51:00,549.25,549.25,549.25,549.25,0 20240703 05:52:00,549.25,549.25,549.25,549.25,0 20240703 05:53:00,549.25,549.25,549.25,549.25,0 20240703 05:54:00,549.25,549.25,549.25,549.25,0 20240703 05:55:00,549.16,549.16,549.15,549.15,49 20240703 05:56:00,549.15,549.15,549.15,549.15,0 20240703 05:57:00,549.22,549.22,549.22,549.22,1 20240703 05:58:00,549.22,549.22,549.22,549.22,0 20240703 05:59:00,549.26,549.26,549.26,549.26,10 20240703 06:00:00,549.23,549.23,549.22,549.22,6 20240703 06:01:00,549.22,549.22,549.22,549.22,5 20240703 06:02:00,549.22,549.22,549.22,549.22,0 20240703 06:03:00,549.22,549.22,549.22,549.22,0 20240703 06:04:00,549.22,549.22,549.22,549.22,0 20240703 06:05:00,549.22,549.22,549.22,549.22,0 20240703 06:06:00,549.22,549.22,549.22,549.22,0 20240703 06:07:00,549.17,549.17,549.17,549.17,2 20240703 06:08:00,549.09,549.1,549.09,549.1,6 20240703 06:09:00,549.14,549.15,549.14,549.15,3 20240703 06:10:00,549.15,549.15,549.15,549.15,0 20240703 06:11:00,549.15,549.15,549.15,549.15,0 20240703 06:12:00,549.15,549.15,549.15,549.15,0 20240703 06:13:00,549.15,549.15,549.15,549.15,0 20240703 06:14:00,549.11,549.11,549.11,549.11,1 20240703 06:15:00,549.11,549.11,549.11,549.11,0 20240703 06:16:00,549.11,549.11,549.11,549.11,0 20240703 06:17:00,549.11,549.11,549.11,549.11,0 20240703 06:18:00,549.11,549.11,549.11,549.11,0 20240703 06:19:00,549.26,549.26,549.26,549.26,199 20240703 06:20:00,549.26,549.26,549.26,549.26,0 20240703 06:21:00,549.26,549.26,549.26,549.26,0 20240703 06:22:00,549.26,549.26,549.26,549.26,0 20240703 06:23:00,549.26,549.26,549.26,549.26,0 20240703 06:24:00,549.19,549.24,549.18,549.24,5 20240703 06:25:00,549.24,549.24,549.24,549.24,0 20240703 06:26:00,549.29,549.29,549.29,549.29,1 20240703 06:27:00,549.22,549.22,549.22,549.22,1 20240703 06:28:00,549.27,549.27,549.27,549.27,3 20240703 06:29:00,549.27,549.32,549.27,549.32,7 20240703 06:30:00,549.3,549.3,549.3,549.3,1 20240703 06:31:00,549.3,549.3,549.3,549.3,0 20240703 06:32:00,549.31,549.31,549.31,549.31,1 20240703 06:33:00,549.28,549.28,549.28,549.28,2 20240703 06:34:00,549.27,549.27,549.27,549.27,1 20240703 06:35:00,549.27,549.27,549.27,549.27,0 20240703 06:36:00,549.26,549.26,549.26,549.26,2 20240703 06:37:00,549.26,549.26,549.26,549.26,0 20240703 06:38:00,549.22,549.22,549.22,549.22,1 20240703 06:39:00,549.22,549.22,549.22,549.22,0 20240703 06:40:00,549.22,549.22,549.22,549.22,0 20240703 06:41:00,549.22,549.22,549.22,549.22,0 20240703 06:42:00,549.29,549.29,549.29,549.29,2 20240703 06:43:00,549.29,549.29,549.29,549.29,0 20240703 06:44:00,549.29,549.29,549.29,549.29,0 20240703 06:45:00,549.29,549.29,549.29,549.29,0 20240703 06:46:00,549.28,549.29,549.28,549.28,13 20240703 06:47:00,549.28,549.28,549.27,549.27,15 20240703 06:48:00,549.31,549.31,549.31,549.31,1 20240703 06:49:00,549.31,549.31,549.31,549.31,0 20240703 06:50:00,549.35,549.36,549.35,549.36,4 20240703 06:51:00,549.36,549.36,549.36,549.36,0 20240703 06:52:00,549.28,549.28,549.28,549.28,6 20240703 06:53:00,549.28,549.28,549.28,549.28,0 20240703 06:54:00,549.25,549.25,549.25,549.25,9 20240703 06:55:00,549.25,549.25,549.25,549.25,0 20240703 06:56:00,549.25,549.25,549.25,549.25,0 20240703 06:57:00,549.24,549.24,549.24,549.24,9 20240703 06:58:00,549.24,549.24,549.24,549.24,0 20240703 06:59:00,549.24,549.24,549.24,549.24,0 20240703 07:00:00,549.17,549.24,549.15,549.22,22 20240703 07:01:00,549.22,549.23,549.22,549.23,3 20240703 07:02:00,549.25,549.25,549.22,549.22,36 20240703 07:03:00,549.3,549.3,549.3,549.3,1 20240703 07:04:00,549.25,549.25,549.25,549.25,10 20240703 07:05:00,549.25,549.25,549.25,549.25,0 20240703 07:06:00,549.25,549.25,549.25,549.25,0 20240703 07:07:00,549.3,549.3,549.3,549.3,2 20240703 07:08:00,549.3,549.3,549.3,549.3,7 20240703 07:09:00,549.3,549.3,549.3,549.3,0 20240703 07:10:00,549.3,549.3,549.3,549.3,0 20240703 07:11:00,549.22,549.22,549.22,549.22,2 20240703 07:12:00,549.21,549.21,549.2,549.2,11 20240703 07:13:00,549.12,549.14,549.12,549.14,7 20240703 07:14:00,549.14,549.14,549.14,549.14,0 20240703 07:15:00,549.1,549.1,549.1,549.1,1 20240703 07:16:00,549.05,549.05,549.05,549.05,4 20240703 07:17:00,549.02,549.02,549.02,549.02,10 20240703 07:18:00,549.02,549.02,549.02,549.02,0 20240703 07:19:00,549.02,549.02,549.02,549.02,0 20240703 07:20:00,549.02,549.02,549.02,549.02,0 20240703 07:21:00,549.14,549.15,549.14,549.15,94 20240703 07:22:00,549.12,549.15,549.1,549.15,29 20240703 07:23:00,549.14,549.14,549.14,549.14,1 20240703 07:24:00,549.14,549.14,549.14,549.14,0 20240703 07:25:00,549.13,549.13,549.08,549.08,22 20240703 07:26:00,549.06,549.06,549.01,549.01,10 20240703 07:27:00,549.02,549.02,549.0,549.0,16 20240703 07:28:00,549.0,549.0,549.0,549.0,0 20240703 07:29:00,549.0,549.0,549.0,549.0,0 20240703 07:30:00,549.07,549.07,549.07,549.07,1 20240703 07:31:00,549.07,549.08,549.02,549.02,30 20240703 07:32:00,549.02,549.02,548.99,548.99,39 20240703 07:33:00,549.01,549.01,548.99,548.99,16 20240703 07:34:00,549.01,549.01,549.01,549.01,3 20240703 07:35:00,549.09,549.1,549.09,549.1,4 20240703 07:36:00,549.0,549.0,549.0,549.0,16 20240703 07:37:00,549.0,549.0,549.0,549.0,3 20240703 07:38:00,549.0,549.0,548.99,548.99,44 20240703 07:39:00,548.99,548.99,548.99,548.99,0 20240703 07:40:00,549.0,549.0,549.0,549.0,15 20240703 07:41:00,548.98,548.99,548.98,548.99,46 20240703 07:42:00,548.99,548.99,548.99,548.99,0 20240703 07:43:00,548.99,548.99,548.99,548.99,0 20240703 07:44:00,548.99,548.99,548.99,548.99,0 20240703 07:45:00,549.03,549.03,548.99,548.99,41 20240703 07:46:00,548.97,548.97,548.97,548.97,3 20240703 07:47:00,548.97,548.97,548.97,548.97,0 20240703 07:48:00,549.08,549.08,549.08,549.08,1 20240703 07:49:00,549.01,549.01,549.01,549.01,1 20240703 07:50:00,549.01,549.01,549.01,549.01,0 20240703 07:51:00,548.99,549.0,548.98,548.98,93 20240703 07:52:00,548.98,548.98,548.97,548.97,33 20240703 07:53:00,548.96,548.96,548.92,548.93,94 20240703 07:54:00,548.93,548.95,548.91,548.93,79 20240703 07:55:00,548.94,548.95,548.93,548.93,36 20240703 07:56:00,548.97,548.99,548.97,548.99,4 20240703 07:57:00,549.09,549.09,549.09,549.09,2 20240703 07:58:00,549.11,549.11,549.11,549.11,4 20240703 07:59:00,549.1,549.1,549.1,549.1,2 20240703 08:00:00,549.24,549.3,548.87,549.06,262 20240703 08:01:00,548.6,549.06,548.6,549.02,27 20240703 08:02:00,549.08,549.11,548.52,549.11,48 20240703 08:03:00,549.12,549.14,548.75,549.04,21 20240703 08:04:00,549.0,549.0,549.0,549.0,1 20240703 08:05:00,549.12,549.12,549.12,549.12,2 20240703 08:06:00,549.11,549.11,549.11,549.11,9 20240703 08:07:00,549.09,549.09,549.06,549.07,12 20240703 08:08:00,549.02,549.02,548.95,548.95,146 20240703 08:09:00,548.94,548.94,548.87,548.87,48 20240703 08:10:00,548.86,548.87,548.81,548.83,106 20240703 08:11:00,548.83,548.83,548.73,548.82,71 20240703 08:12:00,548.82,548.82,548.77,548.77,62 20240703 08:13:00,548.78,548.78,548.69,548.71,84 20240703 08:14:00,548.71,548.84,548.71,548.84,33 20240703 08:15:00,548.91,548.91,548.77,548.77,32 20240703 08:16:00,548.74,548.74,548.7,548.7,16 20240703 08:17:00,548.75,548.75,548.6,548.72,86 20240703 08:18:00,548.72,548.72,548.62,548.65,19 20240703 08:19:00,548.64,548.69,548.64,548.69,3 20240703 08:20:00,548.67,548.67,548.58,548.66,8 20240703 08:21:00,548.7,548.74,548.7,548.71,29 20240703 08:22:00,548.7,548.7,548.69,548.69,25 20240703 08:23:00,548.69,548.69,548.65,548.65,18 20240703 08:24:00,548.66,548.69,548.66,548.69,26 20240703 08:25:00,548.75,548.75,548.69,548.74,24 20240703 08:26:00,548.68,548.68,548.47,548.5,37 20240703 08:27:00,548.49,548.54,548.47,548.54,46 20240703 08:28:00,548.49,548.55,548.49,548.55,30 20240703 08:29:00,548.5,548.58,548.5,548.58,35 20240703 08:30:00,548.73,548.73,548.56,548.62,31 20240703 08:31:00,548.54,548.54,548.35,548.39,93 20240703 08:32:00,548.39,548.47,548.35,548.47,45 20240703 08:33:00,548.46,548.47,548.38,548.46,39 20240703 08:34:00,548.46,548.46,548.45,548.45,4 20240703 08:35:00,548.47,548.47,548.44,548.44,7 20240703 08:36:00,548.45,548.5,548.42,548.5,52 20240703 08:37:00,548.5,548.5,548.33,548.35,83 20240703 08:38:00,548.35,548.38,548.33,548.33,45 20240703 08:39:00,548.35,548.41,548.35,548.38,33 20240703 08:40:00,548.41,548.41,548.27,548.29,101 20240703 08:41:00,548.33,548.36,548.33,548.34,22 20240703 08:42:00,548.36,548.44,548.33,548.39,141 20240703 08:43:00,548.38,548.4,548.37,548.4,11 20240703 08:44:00,548.43,548.43,548.4,548.41,41 20240703 08:45:00,548.4,548.53,548.39,548.53,52 20240703 08:46:00,548.56,548.62,548.56,548.6,18 20240703 08:47:00,548.5,548.5,548.41,548.41,7 20240703 08:48:00,548.41,548.42,548.39,548.39,73 20240703 08:49:00,548.37,548.37,548.35,548.36,23 20240703 08:50:00,548.4,548.45,548.4,548.43,21 20240703 08:51:00,548.46,548.48,548.46,548.46,7 20240703 08:52:00,548.46,548.46,548.44,548.44,7 20240703 08:53:00,548.42,548.44,548.4,548.44,9 20240703 08:54:00,548.53,548.53,548.53,548.53,1 20240703 08:55:00,548.48,548.48,548.45,548.45,4 20240703 08:56:00,548.46,548.46,548.44,548.44,26 20240703 08:57:00,548.45,548.48,548.45,548.48,3 20240703 08:58:00,548.48,548.48,548.48,548.48,4 20240703 08:59:00,548.46,548.46,548.44,548.44,6 20240703 09:00:00,548.43,548.48,548.43,548.48,24 20240703 09:01:00,548.47,548.47,548.41,548.41,18 20240703 09:02:00,548.39,548.41,548.39,548.4,21 20240703 09:03:00,548.4,548.47,548.39,548.47,20 20240703 09:04:00,548.45,548.48,548.45,548.48,24 20240703 09:05:00,548.48,548.48,548.43,548.45,37 20240703 09:06:00,548.41,548.45,548.41,548.45,13 20240703 09:07:00,548.46,548.46,548.46,548.46,15 20240703 09:08:00,548.46,548.46,548.46,548.46,0 20240703 09:09:00,548.47,548.47,548.47,548.47,3 20240703 09:10:00,548.45,548.45,548.45,548.45,1 20240703 09:11:00,548.48,548.48,548.47,548.47,5 20240703 09:12:00,548.48,548.48,548.46,548.47,18 20240703 09:13:00,548.47,548.47,548.47,548.47,0 20240703 09:14:00,548.48,548.49,548.45,548.46,32 20240703 09:15:00,548.45,548.45,548.45,548.45,3 20240703 09:16:00,548.5,548.5,548.48,548.48,7 20240703 09:17:00,548.53,548.64,548.53,548.63,20 20240703 09:18:00,548.65,548.65,548.61,548.61,8 20240703 09:19:00,548.6,548.6,548.6,548.6,25 20240703 09:20:00,548.61,548.65,548.61,548.65,7 20240703 09:21:00,548.64,548.65,548.6,548.6,12 20240703 09:22:00,548.6,548.6,548.41,548.43,36 20240703 09:23:00,548.48,548.5,548.48,548.5,8 20240703 09:24:00,548.48,548.48,548.48,548.48,1 20240703 09:25:00,548.53,548.63,548.53,548.63,9 20240703 09:26:00,548.65,548.65,548.56,548.56,15 20240703 09:27:00,548.52,548.63,548.52,548.62,19 20240703 09:28:00,548.63,548.74,548.61,548.74,96 20240703 09:29:00,548.75,548.75,548.59,548.68,124 20240703 09:30:00,548.68,549.17,548.65,549.14,3498 20240703 09:31:00,549.16,549.32,549.13,549.29,2367 20240703 09:32:00,549.29,549.39,549.07,549.36,824 20240703 09:33:00,549.36,549.38,549.19,549.29,691 20240703 09:34:00,549.29,549.44,549.29,549.33,665 20240703 09:35:00,549.3,549.31,549.01,549.16,860 20240703 09:36:00,549.16,549.25,549.07,549.25,383 20240703 09:37:00,549.25,549.38,549.16,549.34,864 20240703 09:38:00,549.33,549.4,549.24,549.24,877 20240703 09:39:00,549.23,549.27,549.19,549.25,538 20240703 09:40:00,549.27,549.29,549.08,549.24,509 20240703 09:41:00,549.25,549.27,549.12,549.14,931 20240703 09:42:00,549.16,549.17,549.0,549.07,840 20240703 09:43:00,549.06,549.11,548.99,549.11,1362 20240703 09:44:00,549.1,549.28,549.09,549.27,812 20240703 09:45:00,549.25,549.28,549.1,549.27,683 20240703 09:46:00,549.28,549.39,549.2,549.38,612 20240703 09:47:00,549.39,549.42,549.28,549.36,731 20240703 09:48:00,549.36,549.5,549.26,549.34,1136 20240703 09:49:00,549.34,549.46,549.33,549.42,500 20240703 09:50:00,549.42,549.43,549.33,549.35,256 20240703 09:51:00,549.33,549.38,549.32,549.35,296 20240703 09:52:00,549.35,549.44,549.31,549.37,615 20240703 09:53:00,549.36,549.36,549.24,549.29,726 20240703 09:54:00,549.28,549.32,549.19,549.26,464 20240703 09:55:00,549.26,549.45,549.18,549.44,330 20240703 09:56:00,549.45,549.62,549.43,549.61,4308 20240703 09:57:00,549.61,549.63,549.5,549.54,392 20240703 09:58:00,549.53,549.58,549.48,549.55,395 20240703 09:59:00,549.54,549.58,549.4,549.58,408 20240703 10:00:00,549.58,550.11,548.88,549.23,5188 20240703 10:01:00,549.29,549.63,549.28,549.52,1226 20240703 10:02:00,549.54,549.72,549.34,549.48,1014 20240703 10:03:00,549.5,549.53,549.33,549.42,653 20240703 10:04:00,549.43,549.59,549.32,549.57,632 20240703 10:05:00,549.57,549.75,549.52,549.7,442 20240703 10:06:00,549.73,549.82,549.66,549.75,528 20240703 10:07:00,549.75,549.76,549.6,549.65,556 20240703 10:08:00,549.66,549.71,549.44,549.69,456 20240703 10:09:00,549.69,549.69,549.44,549.62,848 20240703 10:10:00,549.61,549.82,549.57,549.76,387 20240703 10:11:00,549.76,549.87,549.48,549.48,365 20240703 10:12:00,549.46,549.67,549.39,549.65,306 20240703 10:13:00,549.64,549.83,549.57,549.81,316 20240703 10:14:00,549.81,549.89,549.71,549.8,644 20240703 10:15:00,549.78,549.87,549.7,549.81,497 20240703 10:16:00,549.81,549.91,549.8,549.87,1047 20240703 10:17:00,549.87,549.91,549.8,549.86,535 20240703 10:18:00,549.84,549.84,549.67,549.73,902 20240703 10:19:00,549.72,549.74,549.56,549.6,696 20240703 10:20:00,549.6,549.73,549.53,549.58,893 20240703 10:21:00,549.58,549.61,549.46,549.58,459 20240703 10:22:00,549.59,549.64,549.49,549.61,380 20240703 10:23:00,549.61,549.71,549.43,549.51,490 20240703 10:24:00,549.48,549.57,549.45,549.45,379 20240703 10:25:00,549.45,549.46,549.21,549.36,1419 20240703 10:26:00,549.38,549.39,549.12,549.32,572 20240703 10:27:00,549.35,549.35,549.04,549.11,1319 20240703 10:28:00,549.12,549.24,549.04,549.21,709 20240703 10:29:00,549.22,549.29,549.13,549.18,1055 20240703 10:30:00,549.16,549.24,549.09,549.24,585 20240703 10:31:00,549.24,549.34,549.16,549.31,581 20240703 10:32:00,549.33,549.48,549.31,549.46,648 20240703 10:33:00,549.47,549.57,549.43,549.49,549 20240703 10:34:00,549.5,549.51,549.42,549.46,305 20240703 10:35:00,549.46,549.46,549.32,549.33,893 20240703 10:36:00,549.31,549.44,549.24,549.43,312 20240703 10:37:00,549.42,549.57,549.4,549.56,377 20240703 10:38:00,549.56,549.64,549.51,549.61,618 20240703 10:39:00,549.61,549.62,549.43,549.43,411 20240703 10:40:00,549.44,549.5,549.35,549.44,391 20240703 10:41:00,549.42,549.47,549.34,549.47,897 20240703 10:42:00,549.47,549.54,549.47,549.48,242 20240703 10:43:00,549.48,549.58,549.48,549.57,820 20240703 10:44:00,549.56,549.7,549.55,549.6,346 20240703 10:45:00,549.6,549.71,549.57,549.65,542 20240703 10:46:00,549.66,549.79,549.66,549.79,741 20240703 10:47:00,549.79,549.85,549.73,549.79,702 20240703 10:48:00,549.79,549.86,549.77,549.82,265 20240703 10:49:00,549.83,549.87,549.81,549.83,748 20240703 10:50:00,549.84,549.92,549.78,549.92,503 20240703 10:51:00,549.92,549.93,549.71,549.71,895 20240703 10:52:00,549.73,549.8,549.64,549.77,597 20240703 10:53:00,549.76,549.78,549.65,549.75,342 20240703 10:54:00,549.74,549.75,549.63,549.67,303 20240703 10:55:00,549.7,549.78,549.65,549.76,385 20240703 10:56:00,549.75,549.85,549.74,549.85,339 20240703 10:57:00,549.84,549.86,549.77,549.79,408 20240703 10:58:00,549.83,549.88,549.77,549.79,472 20240703 10:59:00,549.79,549.89,549.78,549.81,602 20240703 11:00:00,549.81,549.84,549.61,549.66,556 20240703 11:01:00,549.65,549.82,549.65,549.8,452 20240703 11:02:00,549.8,549.83,549.68,549.69,621 20240703 11:03:00,549.7,549.7,549.48,549.64,1193 20240703 11:04:00,549.65,549.75,549.64,549.74,1016 20240703 11:05:00,549.73,549.87,549.67,549.86,754 20240703 11:06:00,549.88,550.0,549.85,549.89,529 20240703 11:07:00,549.87,549.88,549.77,549.87,220 20240703 11:08:00,549.87,549.96,549.84,549.91,760 20240703 11:09:00,549.92,549.97,549.86,549.94,441 20240703 11:10:00,549.95,549.99,549.87,549.9,483 20240703 11:11:00,549.9,549.93,549.86,549.9,295 20240703 11:12:00,549.9,549.95,549.87,549.89,308 20240703 11:13:00,549.9,550.03,549.89,549.99,507 20240703 11:14:00,549.98,550.17,549.96,550.16,926 20240703 11:15:00,550.15,550.3,550.13,550.3,681 20240703 11:16:00,550.3,550.3,550.13,550.18,756 20240703 11:17:00,550.19,550.2,550.11,550.17,351 20240703 11:18:00,550.17,550.25,550.16,550.21,312 20240703 11:19:00,550.21,550.28,550.18,550.27,268 20240703 11:20:00,550.28,550.31,550.23,550.27,375 20240703 11:21:00,550.26,550.47,550.26,550.45,650 20240703 11:22:00,550.45,550.49,550.14,550.15,1074 20240703 11:23:00,550.16,550.28,550.15,550.27,323 20240703 11:24:00,550.27,550.28,550.18,550.21,266 20240703 11:25:00,550.2,550.22,550.08,550.16,368 20240703 11:26:00,550.16,550.17,550.1,550.16,271 20240703 11:27:00,550.16,550.22,550.11,550.15,1430 20240703 11:28:00,550.16,550.17,550.02,550.12,597 20240703 11:29:00,550.11,550.18,550.01,550.03,879 20240703 11:30:00,550.03,550.07,549.89,549.91,741 20240703 11:31:00,549.91,550.0,549.91,549.99,374 20240703 11:32:00,549.99,550.07,549.95,550.03,306 20240703 11:33:00,550.06,550.06,549.87,549.96,358 20240703 11:34:00,549.96,550.03,549.93,549.99,209 20240703 11:35:00,549.99,550.12,549.98,550.07,295 20240703 11:36:00,550.07,550.15,550.03,550.12,450 20240703 11:37:00,550.13,550.14,550.01,550.06,333 20240703 11:38:00,550.05,550.08,549.99,550.07,494 20240703 11:39:00,550.06,550.13,550.05,550.05,215 20240703 11:40:00,550.04,550.13,550.02,550.03,287 20240703 11:41:00,550.03,550.08,549.94,550.07,285 20240703 11:42:00,550.08,550.16,550.07,550.13,355 20240703 11:43:00,550.13,550.2,550.08,550.09,544 20240703 11:44:00,550.08,550.17,550.08,550.12,234 20240703 11:45:00,550.12,550.14,550.01,550.02,343 20240703 11:46:00,550.02,550.09,550.0,550.09,392 20240703 11:47:00,550.09,550.09,550.02,550.04,429 20240703 11:48:00,550.06,550.08,550.02,550.07,287 20240703 11:49:00,550.09,550.09,550.02,550.06,450 20240703 11:50:00,550.06,550.15,550.05,550.15,371 20240703 11:51:00,550.14,550.23,550.14,550.21,508 20240703 11:52:00,550.2,550.21,550.1,550.14,371 20240703 11:53:00,550.14,550.22,550.11,550.22,247 20240703 11:54:00,550.22,550.24,550.18,550.24,464 20240703 11:55:00,550.24,550.35,550.23,550.29,1040 20240703 11:56:00,550.29,550.4,550.28,550.39,378 20240703 11:57:00,550.39,550.4,550.25,550.31,821 20240703 11:58:00,550.32,550.38,550.31,550.38,512 20240703 11:59:00,550.38,550.42,550.36,550.38,429 20240703 12:00:00,550.39,550.41,550.32,550.39,586 20240703 12:01:00,550.38,550.41,550.32,550.33,877 20240703 12:02:00,550.34,550.49,550.34,550.45,485 20240703 12:03:00,550.46,550.57,550.43,550.54,563 20240703 12:04:00,550.54,550.55,550.47,550.53,513 20240703 12:05:00,550.54,550.56,550.44,550.47,499 20240703 12:06:00,550.48,550.58,550.48,550.58,439 20240703 12:07:00,550.58,550.6,550.54,550.57,404 20240703 12:08:00,550.57,550.65,550.55,550.55,397 20240703 12:09:00,550.54,550.61,550.51,550.6,481 20240703 12:10:00,550.61,550.61,550.54,550.55,342 20240703 12:11:00,550.56,550.59,550.51,550.59,608 20240703 12:12:00,550.58,550.69,550.58,550.63,538 20240703 12:13:00,550.63,550.7,550.6,550.69,1055 20240703 12:14:00,550.7,550.84,550.66,550.82,1244 20240703 12:15:00,550.8,550.91,550.76,550.91,611 20240703 12:16:00,550.91,551.1,550.9,551.1,2235 20240703 12:17:00,551.11,551.15,550.94,550.97,1649 20240703 12:18:00,550.97,551.02,550.96,551.0,612 20240703 12:19:00,551.0,551.08,551.0,551.08,590 20240703 12:20:00,551.08,551.19,551.07,551.13,726 20240703 12:21:00,551.12,551.16,551.1,551.14,466 20240703 12:22:00,551.15,551.17,550.92,550.94,1358 20240703 12:23:00,550.94,550.99,550.92,550.96,758 20240703 12:24:00,550.96,551.01,550.93,551.0,997 20240703 12:25:00,551.01,551.06,550.98,551.0,520 20240703 12:26:00,551.0,551.08,550.98,551.08,622 20240703 12:27:00,551.08,551.11,551.04,551.08,684 20240703 12:28:00,551.08,551.1,551.01,551.06,480 20240703 12:29:00,551.07,551.14,551.06,551.14,691 20240703 12:30:00,551.13,551.13,550.93,550.95,750 20240703 12:31:00,550.96,550.96,550.81,550.87,1322 20240703 12:32:00,550.86,550.95,550.82,550.92,316 20240703 12:33:00,550.91,550.94,550.71,550.74,1242 20240703 12:34:00,550.73,550.82,550.71,550.82,819 20240703 12:35:00,550.82,550.88,550.77,550.84,794 20240703 12:36:00,550.83,550.89,550.79,550.89,598 20240703 12:37:00,550.89,551.05,550.89,551.04,669 20240703 12:38:00,551.04,551.07,550.99,551.03,684 20240703 12:39:00,551.05,551.09,550.99,551.02,646 20240703 12:40:00,551.01,551.03,550.86,550.89,879 20240703 12:41:00,550.89,550.99,550.84,550.98,694 20240703 12:42:00,550.98,551.06,550.95,550.96,1051 20240703 12:43:00,550.96,550.99,550.8,550.86,1119 20240703 12:44:00,550.85,550.9,550.73,550.79,1318 20240703 12:45:00,550.79,550.8,550.6,550.6,1678 20240703 12:46:00,550.61,550.78,550.57,550.74,1616 20240703 12:47:00,550.74,550.77,550.57,550.63,1873 20240703 12:48:00,550.63,550.92,550.57,550.91,1603 20240703 12:49:00,550.91,550.91,550.76,550.79,1875 20240703 12:50:00,550.77,551.06,550.69,551.06,1755 20240703 12:51:00,551.06,551.24,551.05,551.12,2402 20240703 12:52:00,551.11,551.2,551.09,551.18,1353 20240703 12:53:00,551.17,551.36,551.16,551.36,2226 20240703 12:54:00,551.36,551.53,551.33,551.47,2035 20240703 12:55:00,551.48,551.66,551.42,551.63,3045 20240703 12:56:00,551.65,551.71,551.57,551.71,3081 20240703 12:57:00,551.7,551.8,551.65,551.79,2826 20240703 12:58:00,551.79,551.83,551.33,551.33,7555 20240703 12:59:00,551.33,551.56,551.22,551.38,12878 20240703 13:00:00,551.38,551.51,551.26,551.39,8884 20240703 13:01:00,551.39,551.46,551.26,551.29,764 20240703 13:02:00,551.29,551.35,551.19,551.33,684 20240703 13:03:00,551.32,551.43,551.29,551.4,676 20240703 13:04:00,551.42,551.47,551.41,551.47,147 20240703 13:05:00,551.45,551.51,551.43,551.43,385 20240703 13:06:00,551.41,551.47,551.34,551.37,338 20240703 13:07:00,551.35,551.4,551.33,551.35,332 20240703 13:08:00,551.36,551.4,551.36,551.39,22 20240703 13:09:00,551.39,551.43,551.32,551.34,343 20240703 13:10:00,551.38,551.43,551.37,551.4,407 20240703 13:11:00,551.4,551.63,551.36,551.4,6271 20240703 13:12:00,551.37,551.38,551.35,551.37,69 20240703 13:13:00,551.35,551.35,551.26,551.26,147 20240703 13:14:00,551.28,551.39,551.27,551.37,294 20240703 13:15:00,551.4,551.4,551.36,551.36,10 20240703 13:16:00,551.4,551.46,551.32,551.32,113 20240703 13:17:00,551.31,551.46,551.2,551.2,133 20240703 13:18:00,551.23,551.24,551.17,551.19,39 20240703 13:19:00,551.19,551.19,551.15,551.18,20 20240703 13:20:00,551.16,551.18,551.13,551.15,43 20240703 13:21:00,551.13,551.18,551.11,551.16,97 20240703 13:22:00,551.15,551.15,551.13,551.13,36 20240703 13:23:00,551.15,551.2,551.15,551.15,208 20240703 13:24:00,551.12,551.12,551.03,551.1,189 20240703 13:25:00,551.1,551.11,551.09,551.1,59 20240703 13:26:00,551.13,551.14,551.06,551.14,69 20240703 13:27:00,551.14,551.14,551.06,551.1,25 20240703 13:28:00,551.1,551.15,551.1,551.15,142 20240703 13:29:00,551.15,551.16,551.1,551.1,199 20240703 13:30:00,551.2,551.2,551.15,551.15,107 20240703 13:31:00,551.1,551.15,551.01,551.15,41 20240703 13:32:00,551.03,551.06,551.03,551.04,6 20240703 13:33:00,551.08,551.15,551.04,551.05,34 20240703 13:34:00,551.15,551.15,551.11,551.15,34 20240703 13:35:00,551.13,551.15,551.13,551.15,12 20240703 13:36:00,551.15,551.15,551.15,551.15,21 20240703 13:37:00,551.15,551.15,551.15,551.15,10 20240703 13:38:00,551.13,551.13,551.11,551.11,56 20240703 13:39:00,551.11,551.11,551.04,551.04,189 20240703 13:40:00,551.1,551.11,551.1,551.11,174 20240703 13:41:00,551.07,551.07,551.04,551.04,21 20240703 13:42:00,551.09,551.15,551.05,551.06,116 20240703 13:43:00,551.15,551.15,551.06,551.15,22 20240703 13:44:00,551.04,551.04,551.02,551.04,101 20240703 13:45:00,551.03,551.04,551.02,551.02,19 20240703 13:46:00,551.04,551.08,551.04,551.06,49 20240703 13:47:00,551.08,551.08,551.08,551.08,1 20240703 13:48:00,551.08,551.08,551.02,551.02,45 20240703 13:49:00,551.3,551.3,551.02,551.1,78 20240703 13:50:00,551.09,551.1,551.02,551.02,86 20240703 13:51:00,551.02,551.05,550.92,550.95,65 20240703 13:52:00,550.94,551.04,550.89,550.92,194 20240703 13:53:00,550.95,550.99,550.89,550.9,20 20240703 13:54:00,550.88,550.9,550.88,550.9,44 20240703 13:55:00,550.9,550.92,550.85,550.92,114 20240703 13:56:00,550.85,550.87,550.85,550.87,42 20240703 13:57:00,550.93,550.93,550.93,550.93,1 20240703 13:58:00,550.98,550.98,550.87,550.87,12 20240703 13:59:00,550.85,550.99,550.85,550.91,19 20240703 14:00:00,550.87,550.99,550.51,550.99,304 20240703 14:01:00,551.0,551.1,550.8,551.1,81 20240703 14:02:00,551.0,551.1,550.99,551.03,97 20240703 14:03:00,551.03,551.03,551.03,551.03,0 20240703 14:04:00,551.05,551.1,551.05,551.1,225 20240703 14:05:00,551.1,551.1,551.05,551.05,40 20240703 14:06:00,551.08,551.08,551.04,551.04,14 20240703 14:07:00,551.04,551.04,551.04,551.04,0 20240703 14:08:00,551.02,551.1,551.02,551.1,113 20240703 14:09:00,551.1,551.1,551.1,551.1,19 20240703 14:10:00,551.1,551.1,551.02,551.1,3 20240703 14:11:00,551.05,551.12,551.04,551.12,49 20240703 14:12:00,551.1,551.1,551.1,551.1,1 20240703 14:13:00,551.05,551.1,551.04,551.04,13 20240703 14:14:00,551.03,551.04,551.03,551.04,4 20240703 14:15:00,550.92,550.94,550.92,550.93,5 20240703 14:16:00,550.95,551.02,550.95,551.0,22 20240703 14:17:00,550.95,550.95,550.95,550.95,1 20240703 14:18:00,550.95,550.95,550.95,550.95,0 20240703 14:19:00,550.95,551.08,550.95,551.08,13 20240703 14:20:00,551.08,551.08,551.0,551.0,70 20240703 14:21:00,551.02,551.1,551.02,551.1,139 20240703 14:22:00,551.1,551.11,551.1,551.1,62 20240703 14:23:00,551.1,551.11,551.1,551.11,16 20240703 14:24:00,551.14,551.15,551.14,551.15,6 20240703 14:25:00,551.15,551.2,551.15,551.2,217 20240703 14:26:00,551.2,551.2,551.2,551.2,0 20240703 14:27:00,551.2,551.2,551.2,551.2,3 20240703 14:28:00,551.17,551.17,551.17,551.17,1 20240703 14:29:00,551.17,551.17,551.17,551.17,0 20240703 14:30:00,551.17,551.17,551.17,551.17,0 20240703 14:31:00,551.17,551.17,551.17,551.17,0 20240703 14:32:00,551.2,551.22,551.19,551.19,23 20240703 14:33:00,551.24,551.24,551.19,551.19,19 20240703 14:34:00,551.19,551.25,551.13,551.13,27 20240703 14:35:00,551.14,551.14,551.11,551.11,7 20240703 14:36:00,551.13,551.13,551.13,551.13,1 20240703 14:37:00,551.18,551.2,551.18,551.2,9 20240703 14:38:00,551.24,551.24,551.24,551.24,3 20240703 14:39:00,551.2,551.2,551.19,551.2,10 20240703 14:40:00,551.2,551.2,551.2,551.2,12 20240703 14:41:00,551.2,551.2,551.19,551.2,8 20240703 14:42:00,551.2,551.2,551.2,551.2,1 20240703 14:43:00,551.17,551.17,551.17,551.17,1 20240703 14:44:00,551.2,551.2,551.2,551.2,1 20240703 14:45:00,551.2,551.2,551.13,551.13,4 20240703 14:46:00,551.13,551.2,551.05,551.05,13 20240703 14:47:00,551.05,551.05,551.05,551.05,0 20240703 14:48:00,551.09,551.09,551.09,551.09,4 20240703 14:49:00,551.1,551.15,551.08,551.15,7 20240703 14:50:00,551.15,551.15,551.15,551.15,0 20240703 14:51:00,551.15,551.15,551.15,551.15,0 20240703 14:52:00,551.15,551.15,551.15,551.15,0 20240703 14:53:00,551.15,551.15,551.15,551.15,2 20240703 14:54:00,551.15,551.15,551.14,551.15,1 20240703 14:55:00,551.15,551.15,551.15,551.15,6 20240703 14:56:00,551.15,551.15,551.15,551.15,2 20240703 14:57:00,551.15,551.15,551.14,551.15,6 20240703 14:58:00,551.15,551.15,551.15,551.15,0 20240703 14:59:00,551.16,551.17,551.14,551.16,26 20240703 15:00:00,551.16,551.16,551.16,551.16,1 20240703 15:01:00,551.16,551.16,551.16,551.16,0 20240703 15:02:00,551.16,551.16,551.12,551.13,12 20240703 15:03:00,551.11,551.11,551.11,551.11,1 20240703 15:04:00,551.1,551.1,551.02,551.05,41 20240703 15:05:00,551.05,551.11,551.05,551.05,15 20240703 15:06:00,551.05,551.06,551.05,551.06,4 20240703 15:07:00,551.06,551.06,551.06,551.06,0 20240703 15:08:00,551.0,551.0,551.0,551.0,16 20240703 15:09:00,550.99,551.09,550.99,551.09,28 20240703 15:10:00,551.09,551.09,551.09,551.09,0 20240703 15:11:00,551.09,551.09,551.09,551.09,0 20240703 15:12:00,551.09,551.09,551.09,551.09,0 20240703 15:13:00,551.09,551.09,551.09,551.09,0 20240703 15:14:00,551.09,551.09,551.09,551.09,0 20240703 15:15:00,551.13,551.13,551.13,551.13,1 20240703 15:16:00,551.13,551.13,551.13,551.13,0 20240703 15:17:00,551.13,551.13,551.13,551.13,0 20240703 15:18:00,551.09,551.1,551.09,551.09,1 20240703 15:19:00,551.09,551.09,551.09,551.09,0 20240703 15:20:00,551.08,551.08,551.01,551.02,9 20240703 15:21:00,551.02,551.02,551.02,551.02,0 20240703 15:22:00,551.02,551.02,551.02,551.02,0 20240703 15:23:00,551.12,551.12,551.09,551.09,4 20240703 15:24:00,551.11,551.11,551.09,551.09,6 20240703 15:25:00,551.05,551.05,551.03,551.03,6 20240703 15:26:00,551.03,551.03,551.03,551.03,0 20240703 15:27:00,551.1,551.1,551.1,551.1,1 20240703 15:28:00,551.1,551.1,551.1,551.1,4 20240703 15:29:00,551.1,551.1,551.1,551.1,0 20240703 15:30:00,551.15,551.15,551.0,551.0,27 20240703 15:31:00,551.0,551.0,551.0,551.0,3 20240703 15:32:00,551.0,551.0,551.0,551.0,0 20240703 15:33:00,551.0,551.0,551.0,551.0,0 20240703 15:34:00,551.0,551.0,551.0,551.0,0 20240703 15:35:00,551.0,551.0,551.0,551.0,0 20240703 15:36:00,551.0,551.0,551.0,551.0,0 20240703 15:37:00,551.0,551.0,551.0,551.0,0 20240703 15:38:00,551.06,551.06,551.06,551.06,1 20240703 15:39:00,551.1,551.1,551.1,551.1,21 20240703 15:40:00,551.1,551.1,551.1,551.1,0 20240703 15:41:00,551.07,551.07,551.07,551.07,7 20240703 15:42:00,551.07,551.07,551.07,551.07,0 20240703 15:43:00,551.07,551.07,551.07,551.07,0 20240703 15:44:00,551.1,551.14,551.09,551.09,14 20240703 15:45:00,551.1,551.1,551.1,551.1,1 20240703 15:46:00,551.07,551.07,551.07,551.07,1 20240703 15:47:00,551.07,551.07,551.07,551.07,0 20240703 15:48:00,551.07,551.07,551.07,551.07,0 20240703 15:49:00,551.07,551.07,551.07,551.07,0 20240703 15:50:00,551.07,551.07,551.07,551.07,0 20240703 15:51:00,551.1,551.1,551.1,551.1,4 20240703 15:52:00,551.1,551.1,551.1,551.1,0 20240703 15:53:00,551.08,551.08,551.08,551.08,1 20240703 15:54:00,551.08,551.08,551.08,551.08,1 20240703 15:55:00,551.08,551.1,551.06,551.06,13 20240703 15:56:00,551.07,551.07,551.07,551.07,1 20240703 15:57:00,551.07,551.07,551.07,551.07,0 20240703 15:58:00,551.07,551.07,551.07,551.07,0 20240703 15:59:00,551.07,551.09,550.86,550.86,48 20240703 16:00:00,550.86,550.89,550.5,550.89,103 20240703 16:01:00,550.91,550.92,550.81,550.81,10 20240703 16:02:00,550.8,550.88,550.79,550.88,9 20240703 16:03:00,550.9,550.9,550.9,550.9,1 20240703 16:04:00,550.9,550.9,550.9,550.9,0 20240703 16:05:00,550.91,550.91,550.91,550.91,2 20240703 16:06:00,550.85,550.85,550.85,550.85,12 20240703 16:07:00,550.85,550.85,550.85,550.85,0 20240703 16:08:00,550.85,550.85,550.85,550.85,0 20240703 16:09:00,550.93,551.0,550.93,551.0,3 20240703 16:10:00,551.04,551.12,551.04,551.12,74 20240703 16:11:00,551.2,551.2,551.2,551.2,11 20240703 16:12:00,551.2,551.3,551.2,551.29,34 20240703 16:13:00,551.3,551.31,551.3,551.3,25 20240703 16:14:00,551.31,551.31,551.12,551.2,76 20240703 16:15:00,551.2,551.2,551.2,551.2,0 20240703 16:16:00,551.28,551.28,551.28,551.28,1 20240703 16:17:00,551.28,551.28,551.28,551.28,0 20240703 16:18:00,551.28,551.28,551.28,551.28,0 20240703 16:19:00,551.28,551.3,551.28,551.3,20 20240703 16:20:00,551.3,551.3,551.3,551.3,0 20240703 16:21:00,551.3,551.3,551.3,551.3,0 20240703 16:22:00,551.25,551.3,551.25,551.3,6 20240703 16:23:00,551.25,551.3,551.25,551.3,8 20240703 16:24:00,551.3,551.3,551.3,551.3,0 20240703 16:25:00,551.3,551.3,551.3,551.3,1 20240703 16:26:00,551.3,551.3,551.3,551.3,0 20240703 16:27:00,551.3,551.3,551.3,551.3,9 20240703 16:28:00,551.3,551.3,551.3,551.3,0 20240703 16:29:00,551.3,551.3,551.3,551.3,0 20240703 16:30:00,551.3,551.3,551.3,551.3,0 20240703 16:31:00,551.1,551.1,551.07,551.07,12 20240703 16:32:00,551.07,551.07,551.07,551.07,1 20240703 16:33:00,551.07,551.07,551.07,551.07,0 20240703 16:34:00,551.23,551.24,551.23,551.23,1 20240703 16:35:00,551.23,551.23,551.23,551.23,0 20240703 16:36:00,551.23,551.23,551.23,551.23,0 20240703 16:37:00,551.24,551.24,551.24,551.24,2 20240703 16:38:00,551.24,551.24,551.24,551.24,0 20240703 16:39:00,551.24,551.24,551.24,551.24,0 20240703 16:40:00,551.24,551.24,551.24,551.24,0 20240703 16:41:00,551.24,551.24,551.24,551.24,0 20240703 16:42:00,551.24,551.24,551.24,551.24,0 20240703 16:43:00,551.24,551.24,551.24,551.24,0 20240703 16:44:00,551.24,551.24,551.24,551.24,0 20240703 16:45:00,551.24,551.24,551.24,551.24,0 20240703 16:46:00,551.24,551.24,551.24,551.24,0 20240703 16:47:00,551.24,551.24,551.24,551.24,0 20240703 16:48:00,551.24,551.24,551.24,551.24,0 20240703 16:49:00,551.24,551.24,551.24,551.24,0 20240703 16:50:00,551.24,551.24,551.24,551.24,0 20240703 16:51:00,551.18,551.18,551.18,551.18,1 20240703 16:52:00,551.18,551.18,551.18,551.18,0 20240703 16:53:00,551.11,551.11,551.11,551.11,1 20240703 16:54:00,551.11,551.11,551.11,551.11,0 20240703 16:55:00,551.14,551.14,551.14,551.14,3 20240703 16:56:00,551.14,551.14,551.14,551.14,0 20240703 16:57:00,551.14,551.14,551.14,551.14,0 20240703 16:58:00,551.14,551.14,551.14,551.14,0 20240703 16:59:00,551.14,551.14,551.14,551.14,0 20240703 04:00:00,548.71,548.79,548.71,548.79,12 20240703 04:01:00,548.79,548.79,548.79,548.79,0 20240703 04:02:00,548.79,548.79,548.79,548.79,0 20240703 04:03:00,548.68,548.68,548.68,548.68,10 20240703 04:04:00,548.68,548.68,548.68,548.68,5 20240703 04:05:00,548.66,548.66,548.66,548.66,3 20240703 04:06:00,548.66,548.66,548.66,548.66,0 20240703 04:07:00,548.68,548.79,548.68,548.79,7 20240703 04:08:00,548.79,548.79,548.79,548.79,0 20240703 04:09:00,548.79,548.79,548.79,548.79,0 20240703 04:10:00,548.79,548.79,548.79,548.79,0 20240703 04:11:00,548.79,548.79,548.79,548.79,0 20240703 04:12:00,548.79,548.8,548.79,548.8,6 20240703 04:13:00,548.8,548.8,548.8,548.8,0 20240703 04:14:00,548.83,548.83,548.83,548.83,2 20240703 04:15:00,548.83,548.83,548.83,548.83,0 20240703 04:16:00,548.83,548.83,548.83,548.83,0 20240703 04:17:00,548.8,548.8,548.8,548.8,7 20240703 04:18:00,548.8,548.8,548.8,548.8,0 20240703 04:19:00,548.8,548.8,548.8,548.8,0 20240703 04:20:00,548.8,548.8,548.8,548.8,0 20240703 04:21:00,548.8,548.8,548.8,548.8,0 20240703 04:22:00,548.8,548.8,548.8,548.8,0 20240703 04:23:00,548.97,548.97,548.97,548.97,4 20240703 04:24:00,548.97,548.97,548.97,548.97,1 20240703 04:25:00,548.97,548.97,548.97,548.97,0 20240703 04:26:00,548.97,548.97,548.97,548.97,0 20240703 04:27:00,548.97,548.97,548.97,548.97,0 20240703 04:28:00,548.86,548.86,548.86,548.86,3 20240703 04:29:00,548.86,548.86,548.86,548.86,0 20240703 04:30:00,548.9,548.9,548.9,548.9,1 20240703 04:31:00,548.9,548.9,548.9,548.9,0 20240703 04:32:00,548.92,548.92,548.92,548.92,1 20240703 04:33:00,548.93,548.93,548.93,548.93,1 20240703 04:34:00,548.93,548.93,548.93,548.93,0 20240703 04:35:00,549.0,549.0,549.0,549.0,3 20240703 04:36:00,549.0,549.0,549.0,549.0,0 20240703 04:37:00,549.0,549.0,549.0,549.0,0 20240703 04:38:00,549.0,549.0,549.0,549.0,1 20240703 04:39:00,549.0,549.0,549.0,549.0,0 20240703 04:40:00,549.11,549.16,549.1,549.16,10 20240703 04:41:00,549.16,549.21,549.16,549.21,4 20240703 04:42:00,549.21,549.21,549.21,549.21,0 20240703 04:43:00,549.21,549.27,549.21,549.27,2 20240703 04:44:00,549.29,549.29,549.29,549.29,2 20240703 04:45:00,549.37,549.37,549.37,549.37,19 20240703 04:46:00,549.35,549.35,549.35,549.35,2 20240703 04:47:00,549.35,549.35,549.35,549.35,0 20240703 04:48:00,549.39,549.39,549.39,549.39,8 20240703 04:49:00,549.39,549.39,549.39,549.39,0 20240703 04:50:00,549.41,549.41,549.41,549.41,1 20240703 04:51:00,549.35,549.35,549.35,549.35,1 20240703 04:52:00,549.35,549.35,549.35,549.35,0 20240703 04:53:00,549.33,549.33,549.33,549.33,3 20240703 04:54:00,549.26,549.26,549.26,549.26,5 20240703 04:55:00,549.26,549.26,549.26,549.26,0 20240703 04:56:00,549.29,549.29,549.29,549.29,2 20240703 04:57:00,549.29,549.29,549.29,549.29,5 20240703 04:58:00,549.29,549.29,549.29,549.29,0 20240703 04:59:00,549.29,549.29,549.29,549.29,0 20240703 05:00:00,549.19,549.19,549.19,549.19,6 20240703 05:01:00,549.19,549.19,549.19,549.19,0 20240703 05:02:00,549.19,549.19,549.19,549.19,0 20240703 05:03:00,549.2,549.2,549.2,549.2,1 20240703 05:04:00,549.2,549.2,549.2,549.2,0 20240703 05:05:00,549.18,549.18,549.18,549.18,2 20240703 05:06:00,549.18,549.18,549.18,549.18,0 20240703 05:07:00,549.18,549.18,549.18,549.18,0 20240703 05:08:00,549.18,549.18,549.18,549.18,0 20240703 05:09:00,549.18,549.18,549.18,549.18,0 20240703 05:10:00,549.18,549.18,549.18,549.18,0 20240703 05:11:00,549.18,549.18,549.18,549.18,0 20240703 05:12:00,549.18,549.18,549.18,549.18,0 20240703 05:13:00,549.16,549.16,549.16,549.16,1 20240703 05:14:00,549.14,549.14,549.14,549.14,5 20240703 05:15:00,549.14,549.14,549.14,549.14,0 20240703 05:16:00,549.14,549.14,549.14,549.14,0 20240703 05:17:00,549.14,549.14,549.14,549.14,0 20240703 05:18:00,549.14,549.14,549.14,549.14,0 20240703 05:19:00,549.18,549.18,549.18,549.18,2 20240703 05:20:00,549.23,549.24,549.23,549.24,3 20240703 05:21:00,549.24,549.24,549.24,549.24,0 20240703 05:22:00,549.24,549.24,549.24,549.24,0 20240703 05:23:00,549.24,549.24,549.24,549.24,0 20240703 05:24:00,549.24,549.24,549.24,549.24,0 20240703 05:25:00,549.24,549.24,549.24,549.24,0 20240703 05:26:00,549.24,549.24,549.24,549.24,0 20240703 05:27:00,549.24,549.24,549.24,549.24,0 20240703 05:28:00,549.24,549.24,549.24,549.24,0 20240703 05:29:00,549.19,549.19,549.19,549.19,9 20240703 05:30:00,549.19,549.19,549.19,549.19,0 20240703 05:31:00,549.19,549.19,549.19,549.19,0 20240703 05:32:00,549.19,549.19,549.19,549.19,0 20240703 05:33:00,549.19,549.19,549.19,549.19,0 20240703 05:34:00,549.19,549.19,549.19,549.19,0 20240703 05:35:00,549.19,549.19,549.19,549.19,0 20240703 05:36:00,549.19,549.19,549.19,549.19,0 20240703 05:37:00,549.19,549.19,549.19,549.19,0 20240703 05:38:00,549.19,549.19,549.19,549.19,0 20240703 05:39:00,549.19,549.19,549.19,549.19,0 20240703 05:40:00,549.25,549.25,549.25,549.25,5 20240703 05:41:00,549.26,549.26,549.26,549.26,2 20240703 05:42:00,549.26,549.26,549.26,549.26,0 20240703 05:43:00,549.26,549.26,549.26,549.26,0 20240703 05:44:00,549.2,549.2,549.2,549.2,2 20240703 05:45:00,549.2,549.2,549.2,549.2,0 20240703 05:46:00,549.2,549.2,549.2,549.2,0 20240703 05:47:00,549.32,549.32,549.3,549.3,2 20240703 05:48:00,549.3,549.3,549.3,549.3,0 20240703 05:49:00,549.3,549.3,549.3,549.3,0 20240703 05:50:00,549.25,549.25,549.25,549.25,1 20240703 05:51:00,549.25,549.25,549.25,549.25,0 20240703 05:52:00,549.25,549.25,549.25,549.25,0 20240703 05:53:00,549.25,549.25,549.25,549.25,0 20240703 05:54:00,549.25,549.25,549.25,549.25,0 20240703 05:55:00,549.16,549.16,549.15,549.15,49 20240703 05:56:00,549.15,549.15,549.15,549.15,0 20240703 05:57:00,549.22,549.22,549.22,549.22,1 20240703 05:58:00,549.22,549.22,549.22,549.22,0 20240703 05:59:00,549.26,549.26,549.26,549.26,10 20240703 06:00:00,549.23,549.23,549.22,549.22,6 20240703 06:01:00,549.22,549.22,549.22,549.22,5 20240703 06:02:00,549.22,549.22,549.22,549.22,0 20240703 06:03:00,549.22,549.22,549.22,549.22,0 20240703 06:04:00,549.22,549.22,549.22,549.22,0 20240703 06:05:00,549.22,549.22,549.22,549.22,0 20240703 06:06:00,549.22,549.22,549.22,549.22,0 20240703 06:07:00,549.17,549.17,549.17,549.17,2 20240703 06:08:00,549.09,549.1,549.09,549.1,6 20240703 06:09:00,549.14,549.15,549.14,549.15,3 20240703 06:10:00,549.15,549.15,549.15,549.15,0 20240703 06:11:00,549.15,549.15,549.15,549.15,0 20240703 06:12:00,549.15,549.15,549.15,549.15,0 20240703 06:13:00,549.15,549.15,549.15,549.15,0 20240703 06:14:00,549.11,549.11,549.11,549.11,1 20240703 06:15:00,549.11,549.11,549.11,549.11,0 20240703 06:16:00,549.11,549.11,549.11,549.11,0 20240703 06:17:00,549.11,549.11,549.11,549.11,0 20240703 06:18:00,549.11,549.11,549.11,549.11,0 20240703 06:19:00,549.26,549.26,549.26,549.26,199 20240703 06:20:00,549.26,549.26,549.26,549.26,0 20240703 06:21:00,549.26,549.26,549.26,549.26,0 20240703 06:22:00,549.26,549.26,549.26,549.26,0 20240703 06:23:00,549.26,549.26,549.26,549.26,0 20240703 06:24:00,549.19,549.24,549.18,549.24,5 20240703 06:25:00,549.24,549.24,549.24,549.24,0 20240703 06:26:00,549.29,549.29,549.29,549.29,1 20240703 06:27:00,549.22,549.22,549.22,549.22,1 20240703 06:28:00,549.27,549.27,549.27,549.27,3 20240703 06:29:00,549.27,549.32,549.27,549.32,7 20240703 06:30:00,549.3,549.3,549.3,549.3,1 20240703 06:31:00,549.3,549.3,549.3,549.3,0 20240703 06:32:00,549.31,549.31,549.31,549.31,1 20240703 06:33:00,549.28,549.28,549.28,549.28,2 20240703 06:34:00,549.27,549.27,549.27,549.27,1 20240703 06:35:00,549.27,549.27,549.27,549.27,0 20240703 06:36:00,549.26,549.26,549.26,549.26,2 20240703 06:37:00,549.26,549.26,549.26,549.26,0 20240703 06:38:00,549.22,549.22,549.22,549.22,1 20240703 06:39:00,549.22,549.22,549.22,549.22,0 20240703 06:40:00,549.22,549.22,549.22,549.22,0 20240703 06:41:00,549.22,549.22,549.22,549.22,0 20240703 06:42:00,549.29,549.29,549.29,549.29,2 20240703 06:43:00,549.29,549.29,549.29,549.29,0 20240703 06:44:00,549.29,549.29,549.29,549.29,0 20240703 06:45:00,549.29,549.29,549.29,549.29,0 20240703 06:46:00,549.28,549.29,549.28,549.28,13 20240703 06:47:00,549.28,549.28,549.27,549.27,15 20240703 06:48:00,549.31,549.31,549.31,549.31,1 20240703 06:49:00,549.31,549.31,549.31,549.31,0 20240703 06:50:00,549.35,549.36,549.35,549.36,4 20240703 06:51:00,549.36,549.36,549.36,549.36,0 20240703 06:52:00,549.28,549.28,549.28,549.28,6 20240703 06:53:00,549.28,549.28,549.28,549.28,0 20240703 06:54:00,549.25,549.25,549.25,549.25,9 20240703 06:55:00,549.25,549.25,549.25,549.25,0 20240703 06:56:00,549.25,549.25,549.25,549.25,0 20240703 06:57:00,549.24,549.24,549.24,549.24,9 20240703 06:58:00,549.24,549.24,549.24,549.24,0 20240703 06:59:00,549.24,549.24,549.24,549.24,0 20240703 07:00:00,549.17,549.24,549.15,549.22,22 20240703 07:01:00,549.22,549.23,549.22,549.23,3 20240703 07:02:00,549.25,549.25,549.22,549.22,36 20240703 07:03:00,549.3,549.3,549.3,549.3,1 20240703 07:04:00,549.25,549.25,549.25,549.25,10 20240703 07:05:00,549.25,549.25,549.25,549.25,0 20240703 07:06:00,549.25,549.25,549.25,549.25,0 20240703 07:07:00,549.3,549.3,549.3,549.3,2 20240703 07:08:00,549.3,549.3,549.3,549.3,7 20240703 07:09:00,549.3,549.3,549.3,549.3,0 20240703 07:10:00,549.3,549.3,549.3,549.3,0 20240703 07:11:00,549.22,549.22,549.22,549.22,2 20240703 07:12:00,549.21,549.21,549.2,549.2,11 20240703 07:13:00,549.12,549.14,549.12,549.14,7 20240703 07:14:00,549.14,549.14,549.14,549.14,0 20240703 07:15:00,549.1,549.1,549.1,549.1,1 20240703 07:16:00,549.05,549.05,549.05,549.05,4 20240703 07:17:00,549.02,549.02,549.02,549.02,10 20240703 07:18:00,549.02,549.02,549.02,549.02,0 20240703 07:19:00,549.02,549.02,549.02,549.02,0 20240703 07:20:00,549.02,549.02,549.02,549.02,0 20240703 07:21:00,549.14,549.15,549.14,549.15,94 20240703 07:22:00,549.12,549.15,549.1,549.15,29 20240703 07:23:00,549.14,549.14,549.14,549.14,1 20240703 07:24:00,549.14,549.14,549.14,549.14,0 20240703 07:25:00,549.13,549.13,549.08,549.08,22 20240703 07:26:00,549.06,549.06,549.01,549.01,10 20240703 07:27:00,549.02,549.02,549.0,549.0,16 20240703 07:28:00,549.0,549.0,549.0,549.0,0 20240703 07:29:00,549.0,549.0,549.0,549.0,0 20240703 07:30:00,549.07,549.07,549.07,549.07,1 20240703 07:31:00,549.07,549.08,549.02,549.02,30 20240703 07:32:00,549.02,549.02,548.99,548.99,39 20240703 07:33:00,549.01,549.01,548.99,548.99,16 20240703 07:34:00,549.01,549.01,549.01,549.01,3 20240703 07:35:00,549.09,549.1,549.09,549.1,4 20240703 07:36:00,549.0,549.0,549.0,549.0,16 20240703 07:37:00,549.0,549.0,549.0,549.0,3 20240703 07:38:00,549.0,549.0,548.99,548.99,44 20240703 07:39:00,548.99,548.99,548.99,548.99,0 20240703 07:40:00,549.0,549.0,549.0,549.0,15 20240703 07:41:00,548.98,548.99,548.98,548.99,46 20240703 07:42:00,548.99,548.99,548.99,548.99,0 20240703 07:43:00,548.99,548.99,548.99,548.99,0 20240703 07:44:00,548.99,548.99,548.99,548.99,0 20240703 07:45:00,549.03,549.03,548.99,548.99,41 20240703 07:46:00,548.97,548.97,548.97,548.97,3 20240703 07:47:00,548.97,548.97,548.97,548.97,0 20240703 07:48:00,549.08,549.08,549.08,549.08,1 20240703 07:49:00,549.01,549.01,549.01,549.01,1 20240703 07:50:00,549.01,549.01,549.01,549.01,0 20240703 07:51:00,548.99,549.0,548.98,548.98,93 20240703 07:52:00,548.98,548.98,548.97,548.97,33 20240703 07:53:00,548.96,548.96,548.92,548.93,94 20240703 07:54:00,548.93,548.95,548.91,548.93,79 20240703 07:55:00,548.94,548.95,548.93,548.93,36 20240703 07:56:00,548.97,548.99,548.97,548.99,4 20240703 07:57:00,549.09,549.09,549.09,549.09,2 20240703 07:58:00,549.11,549.11,549.11,549.11,4 20240703 07:59:00,549.1,549.1,549.1,549.1,2 20240703 08:00:00,549.24,549.3,548.87,549.06,262 20240703 08:01:00,548.6,549.06,548.6,549.02,27 20240703 08:02:00,549.08,549.11,548.52,549.11,48 20240703 08:03:00,549.12,549.14,548.75,549.04,21 20240703 08:04:00,549.0,549.0,549.0,549.0,1 20240703 08:05:00,549.12,549.12,549.12,549.12,2 20240703 08:06:00,549.11,549.11,549.11,549.11,9 20240703 08:07:00,549.09,549.09,549.06,549.07,12 20240703 08:08:00,549.02,549.02,548.95,548.95,146 20240703 08:09:00,548.94,548.94,548.87,548.87,48 20240703 08:10:00,548.86,548.87,548.81,548.83,106 20240703 08:11:00,548.83,548.83,548.73,548.82,71 20240703 08:12:00,548.82,548.82,548.77,548.77,62 20240703 08:13:00,548.78,548.78,548.69,548.71,84 20240703 08:14:00,548.71,548.84,548.71,548.84,33 20240703 08:15:00,548.91,548.91,548.77,548.77,32 20240703 08:16:00,548.74,548.74,548.7,548.7,16 20240703 08:17:00,548.75,548.75,548.6,548.72,86 20240703 08:18:00,548.72,548.72,548.62,548.65,19 20240703 08:19:00,548.64,548.69,548.64,548.69,3 20240703 08:20:00,548.67,548.67,548.58,548.66,8 20240703 08:21:00,548.7,548.74,548.7,548.71,29 20240703 08:22:00,548.7,548.7,548.69,548.69,25 20240703 08:23:00,548.69,548.69,548.65,548.65,18 20240703 08:24:00,548.66,548.69,548.66,548.69,26 20240703 08:25:00,548.75,548.75,548.69,548.74,24 20240703 08:26:00,548.68,548.68,548.47,548.5,37 20240703 08:27:00,548.49,548.54,548.47,548.54,46 20240703 08:28:00,548.49,548.55,548.49,548.55,30 20240703 08:29:00,548.5,548.58,548.5,548.58,35 20240703 08:30:00,548.73,548.73,548.56,548.62,31 20240703 08:31:00,548.54,548.54,548.35,548.39,93 20240703 08:32:00,548.39,548.47,548.35,548.47,45 20240703 08:33:00,548.46,548.47,548.38,548.46,39 20240703 08:34:00,548.46,548.46,548.45,548.45,4 20240703 08:35:00,548.47,548.47,548.44,548.44,7 20240703 08:36:00,548.45,548.5,548.42,548.5,52 20240703 08:37:00,548.5,548.5,548.33,548.35,83 20240703 08:38:00,548.35,548.38,548.33,548.33,45 20240703 08:39:00,548.35,548.41,548.35,548.38,33 20240703 08:40:00,548.41,548.41,548.27,548.29,101 20240703 08:41:00,548.33,548.36,548.33,548.34,22 20240703 08:42:00,548.36,548.44,548.33,548.39,141 20240703 08:43:00,548.38,548.4,548.37,548.4,11 20240703 08:44:00,548.43,548.43,548.4,548.41,41 20240703 08:45:00,548.4,548.53,548.39,548.53,52 20240703 08:46:00,548.56,548.62,548.56,548.6,18 20240703 08:47:00,548.5,548.5,548.41,548.41,7 20240703 08:48:00,548.41,548.42,548.39,548.39,73 20240703 08:49:00,548.37,548.37,548.35,548.36,23 20240703 08:50:00,548.4,548.45,548.4,548.43,21 20240703 08:51:00,548.46,548.48,548.46,548.46,7 20240703 08:52:00,548.46,548.46,548.44,548.44,7 20240703 08:53:00,548.42,548.44,548.4,548.44,9 20240703 08:54:00,548.53,548.53,548.53,548.53,1 20240703 08:55:00,548.48,548.48,548.45,548.45,4 20240703 08:56:00,548.46,548.46,548.44,548.44,26 20240703 08:57:00,548.45,548.48,548.45,548.48,3 20240703 08:58:00,548.48,548.48,548.48,548.48,4 20240703 08:59:00,548.46,548.46,548.44,548.44,6 20240703 09:00:00,548.43,548.48,548.43,548.48,24 20240703 09:01:00,548.47,548.47,548.41,548.41,18 20240703 09:02:00,548.39,548.41,548.39,548.4,21 20240703 09:03:00,548.4,548.47,548.39,548.47,20 20240703 09:04:00,548.45,548.48,548.45,548.48,24 20240703 09:05:00,548.48,548.48,548.43,548.45,37 20240703 09:06:00,548.41,548.45,548.41,548.45,13 20240703 09:07:00,548.46,548.46,548.46,548.46,15 20240703 09:08:00,548.46,548.46,548.46,548.46,0 20240703 09:09:00,548.47,548.47,548.47,548.47,3 20240703 09:10:00,548.45,548.45,548.45,548.45,1 20240703 09:11:00,548.48,548.48,548.47,548.47,5 20240703 09:12:00,548.48,548.48,548.46,548.47,18 20240703 09:13:00,548.47,548.47,548.47,548.47,0 20240703 09:14:00,548.48,548.49,548.45,548.46,32 20240703 09:15:00,548.45,548.45,548.45,548.45,3 20240703 09:16:00,548.5,548.5,548.48,548.48,7 20240703 09:17:00,548.53,548.64,548.53,548.63,20 20240703 09:18:00,548.65,548.65,548.61,548.61,8 20240703 09:19:00,548.6,548.6,548.6,548.6,25 20240703 09:20:00,548.61,548.65,548.61,548.65,7 20240703 09:21:00,548.64,548.65,548.6,548.6,12 20240703 09:22:00,548.6,548.6,548.41,548.43,36 20240703 09:23:00,548.48,548.5,548.48,548.5,8 20240703 09:24:00,548.48,548.48,548.48,548.48,1 20240703 09:25:00,548.53,548.63,548.53,548.63,9 20240703 09:26:00,548.65,548.65,548.56,548.56,15 20240703 09:27:00,548.52,548.63,548.52,548.62,19 20240703 09:28:00,548.63,548.74,548.61,548.74,96 20240703 09:29:00,548.75,548.75,548.59,548.68,124 20240703 09:30:00,548.68,549.17,548.65,549.14,3498 20240703 09:31:00,549.16,549.32,549.13,549.29,2367 20240703 09:32:00,549.29,549.39,549.07,549.36,824 20240703 09:33:00,549.36,549.38,549.19,549.29,691 20240703 09:34:00,549.29,549.44,549.29,549.33,665 20240703 09:35:00,549.3,549.31,549.01,549.16,860 20240703 09:36:00,549.16,549.25,549.07,549.25,383 20240703 09:37:00,549.25,549.38,549.16,549.34,864 20240703 09:38:00,549.33,549.4,549.24,549.24,877 20240703 09:39:00,549.23,549.27,549.19,549.25,538 20240703 09:40:00,549.27,549.29,549.08,549.24,509 20240703 09:41:00,549.25,549.27,549.12,549.14,931 20240703 09:42:00,549.16,549.17,549.0,549.07,840 20240703 09:43:00,549.06,549.11,548.99,549.11,1362 20240703 09:44:00,549.1,549.28,549.09,549.27,812 20240703 09:45:00,549.25,549.28,549.1,549.27,683 20240703 09:46:00,549.28,549.39,549.2,549.38,612 20240703 09:47:00,549.39,549.42,549.28,549.36,731 20240703 09:48:00,549.36,549.5,549.26,549.34,1136 20240703 09:49:00,549.34,549.46,549.33,549.42,500 20240703 09:50:00,549.42,549.43,549.33,549.35,256 20240703 09:51:00,549.33,549.38,549.32,549.35,296 20240703 09:52:00,549.35,549.44,549.31,549.37,615 20240703 09:53:00,549.36,549.36,549.24,549.29,726 20240703 09:54:00,549.28,549.32,549.19,549.26,464 20240703 09:55:00,549.26,549.45,549.18,549.44,330 20240703 09:56:00,549.45,549.62,549.43,549.61,4308 20240703 09:57:00,549.61,549.63,549.5,549.54,392 20240703 09:58:00,549.53,549.58,549.48,549.55,395 20240703 09:59:00,549.54,549.58,549.4,549.58,408 20240703 10:00:00,549.58,550.11,548.88,549.23,5188 20240703 10:01:00,549.29,549.63,549.28,549.52,1226 20240703 10:02:00,549.54,549.72,549.34,549.48,1014 20240703 10:03:00,549.5,549.53,549.33,549.42,653 20240703 10:04:00,549.43,549.59,549.32,549.57,632 20240703 10:05:00,549.57,549.75,549.52,549.7,442 20240703 10:06:00,549.73,549.82,549.66,549.75,528 20240703 10:07:00,549.75,549.76,549.6,549.65,556 20240703 10:08:00,549.66,549.71,549.44,549.69,456 20240703 10:09:00,549.69,549.69,549.44,549.62,848 20240703 10:10:00,549.61,549.82,549.57,549.76,387 20240703 10:11:00,549.76,549.87,549.48,549.48,365 20240703 10:12:00,549.46,549.67,549.39,549.65,306 20240703 10:13:00,549.64,549.83,549.57,549.81,316 20240703 10:14:00,549.81,549.89,549.71,549.8,644 20240703 10:15:00,549.78,549.87,549.7,549.81,497 20240703 10:16:00,549.81,549.91,549.8,549.87,1047 20240703 10:17:00,549.87,549.91,549.8,549.86,535 20240703 10:18:00,549.84,549.84,549.67,549.73,902 20240703 10:19:00,549.72,549.74,549.56,549.6,696 20240703 10:20:00,549.6,549.73,549.53,549.58,893 20240703 10:21:00,549.58,549.61,549.46,549.58,459 20240703 10:22:00,549.59,549.64,549.49,549.61,380 20240703 10:23:00,549.61,549.71,549.43,549.51,490 20240703 10:24:00,549.48,549.57,549.45,549.45,379 20240703 10:25:00,549.45,549.46,549.21,549.36,1419 20240703 10:26:00,549.38,549.39,549.12,549.32,572 20240703 10:27:00,549.35,549.35,549.04,549.11,1319 20240703 10:28:00,549.12,549.24,549.04,549.21,709 20240703 10:29:00,549.22,549.29,549.13,549.18,1055 20240703 10:30:00,549.16,549.24,549.09,549.24,585 20240703 10:31:00,549.24,549.34,549.16,549.31,581 20240703 10:32:00,549.33,549.48,549.31,549.46,648 20240703 10:33:00,549.47,549.57,549.43,549.49,549 20240703 10:34:00,549.5,549.51,549.42,549.46,305 20240703 10:35:00,549.46,549.46,549.32,549.33,893 20240703 10:36:00,549.31,549.44,549.24,549.43,312 20240703 10:37:00,549.42,549.57,549.4,549.56,377 20240703 10:38:00,549.56,549.64,549.51,549.61,618 20240703 10:39:00,549.61,549.62,549.43,549.43,411 20240703 10:40:00,549.44,549.5,549.35,549.44,391 20240703 10:41:00,549.42,549.47,549.34,549.47,897 20240703 10:42:00,549.47,549.54,549.47,549.48,242 20240703 10:43:00,549.48,549.58,549.48,549.57,820 20240703 10:44:00,549.56,549.7,549.55,549.6,346 20240703 10:45:00,549.6,549.71,549.57,549.65,542 20240703 10:46:00,549.66,549.79,549.66,549.79,741 20240703 10:47:00,549.79,549.85,549.73,549.79,702 20240703 10:48:00,549.79,549.86,549.77,549.82,265 20240703 10:49:00,549.83,549.87,549.81,549.83,748 20240703 10:50:00,549.84,549.92,549.78,549.92,503 20240703 10:51:00,549.92,549.93,549.71,549.71,895 20240703 10:52:00,549.73,549.8,549.64,549.77,597 20240703 10:53:00,549.76,549.78,549.65,549.75,342 20240703 10:54:00,549.74,549.75,549.63,549.67,303 20240703 10:55:00,549.7,549.78,549.65,549.76,385 20240703 10:56:00,549.75,549.85,549.74,549.85,339 20240703 10:57:00,549.84,549.86,549.77,549.79,408 20240703 10:58:00,549.83,549.88,549.77,549.79,472 20240703 10:59:00,549.79,549.89,549.78,549.81,602 20240703 11:00:00,549.81,549.84,549.61,549.66,556 20240703 11:01:00,549.65,549.82,549.65,549.8,452 20240703 11:02:00,549.8,549.83,549.68,549.69,621 20240703 11:03:00,549.7,549.7,549.48,549.64,1193 20240703 11:04:00,549.65,549.75,549.64,549.74,1016 20240703 11:05:00,549.73,549.87,549.67,549.86,754 20240703 11:06:00,549.88,550.0,549.85,549.89,529 20240703 11:07:00,549.87,549.88,549.77,549.87,220 20240703 11:08:00,549.87,549.96,549.84,549.91,760 20240703 11:09:00,549.92,549.97,549.86,549.94,441 20240703 11:10:00,549.95,549.99,549.87,549.9,483 20240703 11:11:00,549.9,549.93,549.86,549.9,295 20240703 11:12:00,549.9,549.95,549.87,549.89,308 20240703 11:13:00,549.9,550.03,549.89,549.99,507 20240703 11:14:00,549.98,550.17,549.96,550.16,926 20240703 11:15:00,550.15,550.3,550.13,550.3,681 20240703 11:16:00,550.3,550.3,550.13,550.18,756 20240703 11:17:00,550.19,550.2,550.11,550.17,351 20240703 11:18:00,550.17,550.25,550.16,550.21,312 20240703 11:19:00,550.21,550.28,550.18,550.27,268 20240703 11:20:00,550.28,550.31,550.23,550.27,375 20240703 11:21:00,550.26,550.47,550.26,550.45,650 20240703 11:22:00,550.45,550.49,550.14,550.15,1074 20240703 11:23:00,550.16,550.28,550.15,550.27,323 20240703 11:24:00,550.27,550.28,550.18,550.21,266 20240703 11:25:00,550.2,550.22,550.08,550.16,368 20240703 11:26:00,550.16,550.17,550.1,550.16,271 20240703 11:27:00,550.16,550.22,550.11,550.15,1430 20240703 11:28:00,550.16,550.17,550.02,550.12,597 20240703 11:29:00,550.11,550.18,550.01,550.03,879 20240703 11:30:00,550.03,550.07,549.89,549.91,741 20240703 11:31:00,549.91,550.0,549.91,549.99,374 20240703 11:32:00,549.99,550.07,549.95,550.03,306 20240703 11:33:00,550.06,550.06,549.87,549.96,358 20240703 11:34:00,549.96,550.03,549.93,549.99,209 20240703 11:35:00,549.99,550.12,549.98,550.07,295 20240703 11:36:00,550.07,550.15,550.03,550.12,450 20240703 11:37:00,550.13,550.14,550.01,550.06,333 20240703 11:38:00,550.05,550.08,549.99,550.07,494 20240703 11:39:00,550.06,550.13,550.05,550.05,215 20240703 11:40:00,550.04,550.13,550.02,550.03,287 20240703 11:41:00,550.03,550.08,549.94,550.07,285 20240703 11:42:00,550.08,550.16,550.07,550.13,355 20240703 11:43:00,550.13,550.2,550.08,550.09,544 20240703 11:44:00,550.08,550.17,550.08,550.12,234 20240703 11:45:00,550.12,550.14,550.01,550.02,343 20240703 11:46:00,550.02,550.09,550.0,550.09,392 20240703 11:47:00,550.09,550.09,550.02,550.04,429 20240703 11:48:00,550.06,550.08,550.02,550.07,287 20240703 11:49:00,550.09,550.09,550.02,550.06,450 20240703 11:50:00,550.06,550.15,550.05,550.15,371 20240703 11:51:00,550.14,550.23,550.14,550.21,508 20240703 11:52:00,550.2,550.21,550.1,550.14,371 20240703 11:53:00,550.14,550.22,550.11,550.22,247 20240703 11:54:00,550.22,550.24,550.18,550.24,464 20240703 11:55:00,550.24,550.35,550.23,550.29,1040 20240703 11:56:00,550.29,550.4,550.28,550.39,378 20240703 11:57:00,550.39,550.4,550.25,550.31,821 20240703 11:58:00,550.32,550.38,550.31,550.38,512 20240703 11:59:00,550.38,550.42,550.36,550.38,429 20240703 12:00:00,550.39,550.41,550.32,550.39,586 20240703 12:01:00,550.38,550.41,550.32,550.33,877 20240703 12:02:00,550.34,550.49,550.34,550.45,485 20240703 12:03:00,550.46,550.57,550.43,550.54,563 20240703 12:04:00,550.54,550.55,550.47,550.53,513 20240703 12:05:00,550.54,550.56,550.44,550.47,499 20240703 12:06:00,550.48,550.58,550.48,550.58,439 20240703 12:07:00,550.58,550.6,550.54,550.57,404 20240703 12:08:00,550.57,550.65,550.55,550.55,397 20240703 12:09:00,550.54,550.61,550.51,550.6,481 20240703 12:10:00,550.61,550.61,550.54,550.55,342 20240703 12:11:00,550.56,550.59,550.51,550.59,608 20240703 12:12:00,550.58,550.69,550.58,550.63,538 20240703 12:13:00,550.63,550.7,550.6,550.69,1055 20240703 12:14:00,550.7,550.84,550.66,550.82,1244 20240703 12:15:00,550.8,550.91,550.76,550.91,611 20240703 12:16:00,550.91,551.1,550.9,551.1,2235 20240703 12:17:00,551.11,551.15,550.94,550.97,1649 20240703 12:18:00,550.97,551.02,550.96,551.0,612 20240703 12:19:00,551.0,551.08,551.0,551.08,590 20240703 12:20:00,551.08,551.19,551.07,551.13,726 20240703 12:21:00,551.12,551.16,551.1,551.14,466 20240703 12:22:00,551.15,551.17,550.92,550.94,1358 20240703 12:23:00,550.94,550.99,550.92,550.96,758 20240703 12:24:00,550.96,551.01,550.93,551.0,997 20240703 12:25:00,551.01,551.06,550.98,551.0,520 20240703 12:26:00,551.0,551.08,550.98,551.08,622 20240703 12:27:00,551.08,551.11,551.04,551.08,684 20240703 12:28:00,551.08,551.1,551.01,551.06,480 20240703 12:29:00,551.07,551.14,551.06,551.14,691 20240703 12:30:00,551.13,551.13,550.93,550.95,750 20240703 12:31:00,550.96,550.96,550.81,550.87,1322 20240703 12:32:00,550.86,550.95,550.82,550.92,316 20240703 12:33:00,550.91,550.94,550.71,550.74,1242 20240703 12:34:00,550.73,550.82,550.71,550.82,819 20240703 12:35:00,550.82,550.88,550.77,550.84,794 20240703 12:36:00,550.83,550.89,550.79,550.89,598 20240703 12:37:00,550.89,551.05,550.89,551.04,669 20240703 12:38:00,551.04,551.07,550.99,551.03,684 20240703 12:39:00,551.05,551.09,550.99,551.02,646 20240703 12:40:00,551.01,551.03,550.86,550.89,879 20240703 12:41:00,550.89,550.99,550.84,550.98,694 20240703 12:42:00,550.98,551.06,550.95,550.96,1051 20240703 12:43:00,550.96,550.99,550.8,550.86,1119 20240703 12:44:00,550.85,550.9,550.73,550.79,1318 20240703 12:45:00,550.79,550.8,550.6,550.6,1678 20240703 12:46:00,550.61,550.78,550.57,550.74,1616 20240703 12:47:00,550.74,550.77,550.57,550.63,1873 20240703 12:48:00,550.63,550.92,550.57,550.91,1603 20240703 12:49:00,550.91,550.91,550.76,550.79,1875 20240703 12:50:00,550.77,551.06,550.69,551.06,1755 20240703 12:51:00,551.06,551.24,551.05,551.12,2402 20240703 12:52:00,551.11,551.2,551.09,551.18,1353 20240703 12:53:00,551.17,551.36,551.16,551.36,2226 20240703 12:54:00,551.36,551.53,551.33,551.47,2035 20240703 12:55:00,551.48,551.66,551.42,551.63,3045 20240703 12:56:00,551.65,551.71,551.57,551.71,3081 20240703 12:57:00,551.7,551.8,551.65,551.79,2826 20240703 12:58:00,551.79,551.83,551.33,551.33,7555 20240703 12:59:00,551.33,551.56,551.22,551.38,12878 20240703 13:00:00,551.38,551.51,551.26,551.39,8884 20240703 13:01:00,551.39,551.46,551.26,551.29,764 20240703 13:02:00,551.29,551.35,551.19,551.33,684 20240703 13:03:00,551.32,551.43,551.29,551.4,676 20240703 13:04:00,551.42,551.47,551.41,551.47,147 20240703 13:05:00,551.45,551.51,551.43,551.43,385 20240703 13:06:00,551.41,551.47,551.34,551.37,338 20240703 13:07:00,551.35,551.4,551.33,551.35,332 20240703 13:08:00,551.36,551.4,551.36,551.39,22 20240703 13:09:00,551.39,551.43,551.32,551.34,343 20240703 13:10:00,551.38,551.43,551.37,551.4,407 20240703 13:11:00,551.4,551.63,551.36,551.4,6271 20240703 13:12:00,551.37,551.38,551.35,551.37,69 20240703 13:13:00,551.35,551.35,551.26,551.26,147 20240703 13:14:00,551.28,551.39,551.27,551.37,294 20240703 13:15:00,551.4,551.4,551.36,551.36,10 20240703 13:16:00,551.4,551.46,551.32,551.32,113 20240703 13:17:00,551.31,551.46,551.2,551.2,133 20240703 13:18:00,551.23,551.24,551.17,551.19,39 20240703 13:19:00,551.19,551.19,551.15,551.18,20 20240703 13:20:00,551.16,551.18,551.13,551.15,43 20240703 13:21:00,551.13,551.18,551.11,551.16,97 20240703 13:22:00,551.15,551.15,551.13,551.13,36 20240703 13:23:00,551.15,551.2,551.15,551.15,208 20240703 13:24:00,551.12,551.12,551.03,551.1,189 20240703 13:25:00,551.1,551.11,551.09,551.1,59 20240703 13:26:00,551.13,551.14,551.06,551.14,69 20240703 13:27:00,551.14,551.14,551.06,551.1,25 20240703 13:28:00,551.1,551.15,551.1,551.15,142 20240703 13:29:00,551.15,551.16,551.1,551.1,199 20240703 13:30:00,551.2,551.2,551.15,551.15,107 20240703 13:31:00,551.1,551.15,551.01,551.15,41 20240703 13:32:00,551.03,551.06,551.03,551.04,6 20240703 13:33:00,551.08,551.15,551.04,551.05,34 20240703 13:34:00,551.15,551.15,551.11,551.15,34 20240703 13:35:00,551.13,551.15,551.13,551.15,12 20240703 13:36:00,551.15,551.15,551.15,551.15,21 20240703 13:37:00,551.15,551.15,551.15,551.15,10 20240703 13:38:00,551.13,551.13,551.11,551.11,56 20240703 13:39:00,551.11,551.11,551.04,551.04,189 20240703 13:40:00,551.1,551.11,551.1,551.11,174 20240703 13:41:00,551.07,551.07,551.04,551.04,21 20240703 13:42:00,551.09,551.15,551.05,551.06,116 20240703 13:43:00,551.15,551.15,551.06,551.15,22 20240703 13:44:00,551.04,551.04,551.02,551.04,101 20240703 13:45:00,551.03,551.04,551.02,551.02,19 20240703 13:46:00,551.04,551.08,551.04,551.06,49 20240703 13:47:00,551.08,551.08,551.08,551.08,1 20240703 13:48:00,551.08,551.08,551.02,551.02,45 20240703 13:49:00,551.3,551.3,551.02,551.1,78 20240703 13:50:00,551.09,551.1,551.02,551.02,86 20240703 13:51:00,551.02,551.05,550.92,550.95,65 20240703 13:52:00,550.94,551.04,550.89,550.92,194 20240703 13:53:00,550.95,550.99,550.89,550.9,20 20240703 13:54:00,550.88,550.9,550.88,550.9,44 20240703 13:55:00,550.9,550.92,550.85,550.92,114 20240703 13:56:00,550.85,550.87,550.85,550.87,42 20240703 13:57:00,550.93,550.93,550.93,550.93,1 20240703 13:58:00,550.98,550.98,550.87,550.87,12 20240703 13:59:00,550.85,550.99,550.85,550.91,19 20240703 14:00:00,550.87,550.99,550.51,550.99,304 20240703 14:01:00,551.0,551.1,550.8,551.1,81 20240703 14:02:00,551.0,551.1,550.99,551.03,97 20240703 14:03:00,551.03,551.03,551.03,551.03,0 20240703 14:04:00,551.05,551.1,551.05,551.1,225 20240703 14:05:00,551.1,551.1,551.05,551.05,40 20240703 14:06:00,551.08,551.08,551.04,551.04,14 20240703 14:07:00,551.04,551.04,551.04,551.04,0 20240703 14:08:00,551.02,551.1,551.02,551.1,113 20240703 14:09:00,551.1,551.1,551.1,551.1,19 20240703 14:10:00,551.1,551.1,551.02,551.1,3 20240703 14:11:00,551.05,551.12,551.04,551.12,49 20240703 14:12:00,551.1,551.1,551.1,551.1,1 20240703 14:13:00,551.05,551.1,551.04,551.04,13 20240703 14:14:00,551.03,551.04,551.03,551.04,4 20240703 14:15:00,550.92,550.94,550.92,550.93,5 20240703 14:16:00,550.95,551.02,550.95,551.0,22 20240703 14:17:00,550.95,550.95,550.95,550.95,1 20240703 14:18:00,550.95,550.95,550.95,550.95,0 20240703 14:19:00,550.95,551.08,550.95,551.08,13 20240703 14:20:00,551.08,551.08,551.0,551.0,70 20240703 14:21:00,551.02,551.1,551.02,551.1,139 20240703 14:22:00,551.1,551.11,551.1,551.1,62 20240703 14:23:00,551.1,551.11,551.1,551.11,16 20240703 14:24:00,551.14,551.15,551.14,551.15,6 20240703 14:25:00,551.15,551.2,551.15,551.2,217 20240703 14:26:00,551.2,551.2,551.2,551.2,0 20240703 14:27:00,551.2,551.2,551.2,551.2,3 20240703 14:28:00,551.17,551.17,551.17,551.17,1 20240703 14:29:00,551.17,551.17,551.17,551.17,0 20240703 14:30:00,551.17,551.17,551.17,551.17,0 20240703 14:31:00,551.17,551.17,551.17,551.17,0 20240703 14:32:00,551.2,551.22,551.19,551.19,23 20240703 14:33:00,551.24,551.24,551.19,551.19,19 20240703 14:34:00,551.19,551.25,551.13,551.13,27 20240703 14:35:00,551.14,551.14,551.11,551.11,7 20240703 14:36:00,551.13,551.13,551.13,551.13,1 20240703 14:37:00,551.18,551.2,551.18,551.2,9 20240703 14:38:00,551.24,551.24,551.24,551.24,3 20240703 14:39:00,551.2,551.2,551.19,551.2,10 20240703 14:40:00,551.2,551.2,551.2,551.2,12 20240703 14:41:00,551.2,551.2,551.19,551.2,8 20240703 14:42:00,551.2,551.2,551.2,551.2,1 20240703 14:43:00,551.17,551.17,551.17,551.17,1 20240703 14:44:00,551.2,551.2,551.2,551.2,1 20240703 14:45:00,551.2,551.2,551.13,551.13,4 20240703 14:46:00,551.13,551.2,551.05,551.05,13 20240703 14:47:00,551.05,551.05,551.05,551.05,0 20240703 14:48:00,551.09,551.09,551.09,551.09,4 20240703 14:49:00,551.1,551.15,551.08,551.15,7 20240703 14:50:00,551.15,551.15,551.15,551.15,0 20240703 14:51:00,551.15,551.15,551.15,551.15,0 20240703 14:52:00,551.15,551.15,551.15,551.15,0 20240703 14:53:00,551.15,551.15,551.15,551.15,2 20240703 14:54:00,551.15,551.15,551.14,551.15,1 20240703 14:55:00,551.15,551.15,551.15,551.15,6 20240703 14:56:00,551.15,551.15,551.15,551.15,2 20240703 14:57:00,551.15,551.15,551.14,551.15,6 20240703 14:58:00,551.15,551.15,551.15,551.15,0 20240703 14:59:00,551.16,551.17,551.14,551.16,26 20240703 15:00:00,551.16,551.16,551.16,551.16,1 20240703 15:01:00,551.16,551.16,551.16,551.16,0 20240703 15:02:00,551.16,551.16,551.12,551.13,12 20240703 15:03:00,551.11,551.11,551.11,551.11,1 20240703 15:04:00,551.1,551.1,551.02,551.05,41 20240703 15:05:00,551.05,551.11,551.05,551.05,15 20240703 15:06:00,551.05,551.06,551.05,551.06,4 20240703 15:07:00,551.06,551.06,551.06,551.06,0 20240703 15:08:00,551.0,551.0,551.0,551.0,16 20240703 15:09:00,550.99,551.09,550.99,551.09,28 20240703 15:10:00,551.09,551.09,551.09,551.09,0 20240703 15:11:00,551.09,551.09,551.09,551.09,0 20240703 15:12:00,551.09,551.09,551.09,551.09,0 20240703 15:13:00,551.09,551.09,551.09,551.09,0 20240703 15:14:00,551.09,551.09,551.09,551.09,0 20240703 15:15:00,551.09,551.09,551.09,551.09,0 20240702 04:00:00,543.98,544.28,543.5,543.61,28 20240702 04:01:00,543.59,543.65,543.59,543.59,13 20240702 04:02:00,543.41,543.52,543.41,543.52,11 20240702 04:03:00,543.52,543.52,543.52,543.52,0 20240702 04:04:00,543.41,543.41,543.3,543.37,14 20240702 04:05:00,543.39,543.39,543.39,543.39,1 20240702 04:06:00,543.51,543.51,543.44,543.44,4 20240702 04:07:00,543.44,543.44,543.44,543.44,0 20240702 04:08:00,543.5,543.59,543.5,543.59,5 20240702 04:09:00,543.49,543.49,543.49,543.49,3 20240702 04:10:00,543.52,543.52,543.49,543.49,2 20240702 04:11:00,543.49,543.49,543.49,543.49,0 20240702 04:12:00,543.58,543.58,543.58,543.58,1 20240702 04:13:00,543.56,543.56,543.55,543.55,5 20240702 04:14:00,543.55,543.55,543.55,543.55,0 20240702 04:15:00,543.51,543.51,543.51,543.51,1 20240702 04:16:00,543.67,543.67,543.67,543.67,1 20240702 04:17:00,543.58,543.59,543.5,543.5,6 20240702 04:18:00,543.51,543.54,543.51,543.54,3 20240702 04:19:00,543.49,543.68,543.49,543.68,3 20240702 04:20:00,543.58,543.58,543.58,543.58,1 20240702 04:21:00,543.48,543.48,543.48,543.48,2 20240702 04:22:00,543.47,543.47,543.47,543.47,1 20240702 04:23:00,543.46,543.46,543.38,543.38,5 20240702 04:24:00,543.39,543.39,543.39,543.39,1 20240702 04:25:00,543.34,543.34,543.25,543.25,5 20240702 04:26:00,543.25,543.25,543.25,543.25,0 20240702 04:27:00,543.25,543.25,543.25,543.25,0 20240702 04:28:00,543.25,543.25,543.25,543.25,1 20240702 04:29:00,543.24,543.24,543.24,543.24,1 20240702 04:30:00,543.0,543.0,543.0,543.0,3 20240702 04:31:00,542.97,543.2,542.97,543.2,3 20240702 04:32:00,543.25,543.25,543.23,543.23,8 20240702 04:33:00,543.23,543.23,543.23,543.23,0 20240702 04:34:00,543.23,543.23,543.23,543.23,0 20240702 04:35:00,543.33,543.33,543.31,543.31,3 20240702 04:36:00,543.31,543.31,543.31,543.31,0 20240702 04:37:00,543.19,543.19,543.19,543.19,4 20240702 04:38:00,543.19,543.19,543.19,543.19,0 20240702 04:39:00,543.21,543.21,543.21,543.21,2 20240702 04:40:00,543.21,543.21,543.21,543.21,0 20240702 04:41:00,543.21,543.21,543.21,543.21,0 20240702 04:42:00,543.21,543.21,543.21,543.21,0 20240702 04:43:00,543.2,543.2,543.09,543.09,8 20240702 04:44:00,543.1,543.1,543.1,543.1,1 20240702 04:45:00,543.1,543.1,543.1,543.1,0 20240702 04:46:00,543.19,543.19,543.19,543.19,1 20240702 04:47:00,543.19,543.19,543.19,543.19,0 20240702 04:48:00,543.19,543.19,543.19,543.19,0 20240702 04:49:00,543.19,543.19,543.19,543.19,0 20240702 04:50:00,543.2,543.2,543.2,543.2,4 20240702 04:51:00,543.3,543.3,543.3,543.3,4 20240702 04:52:00,543.48,543.48,543.48,543.48,4 20240702 04:53:00,543.48,543.48,543.48,543.48,0 20240702 04:54:00,543.42,543.42,543.42,543.42,3 20240702 04:55:00,543.47,543.5,543.47,543.5,10 20240702 04:56:00,543.49,543.49,543.49,543.49,1 20240702 04:57:00,543.49,543.49,543.49,543.49,0 20240702 04:58:00,543.49,543.49,543.49,543.49,0 20240702 04:59:00,543.49,543.49,543.49,543.49,0 20240702 05:00:00,543.49,543.49,543.49,543.49,0 20240702 05:01:00,543.48,543.48,543.48,543.48,1 20240702 05:02:00,543.48,543.48,543.48,543.48,0 20240702 05:03:00,543.48,543.48,543.48,543.48,0 20240702 05:04:00,543.48,543.48,543.48,543.48,0 20240702 05:05:00,543.48,543.48,543.48,543.48,0 20240702 05:06:00,543.48,543.48,543.48,543.48,0 20240702 05:07:00,543.48,543.48,543.48,543.48,0 20240702 05:08:00,543.48,543.48,543.48,543.48,0 20240702 05:09:00,543.48,543.48,543.48,543.48,0 20240702 05:10:00,543.67,543.67,543.66,543.67,10 20240702 05:11:00,543.67,543.67,543.67,543.67,0 20240702 05:12:00,543.67,543.67,543.67,543.67,0 20240702 05:13:00,543.67,543.67,543.67,543.67,0 20240702 05:14:00,543.51,543.51,543.51,543.51,1 20240702 05:15:00,543.51,543.51,543.51,543.51,1 20240702 05:16:00,543.6,543.6,543.6,543.6,3 20240702 05:17:00,543.56,543.56,543.56,543.56,1 20240702 05:18:00,543.56,543.56,543.56,543.56,0 20240702 05:19:00,543.56,543.56,543.56,543.56,0 20240702 05:20:00,543.56,543.56,543.56,543.56,0 20240702 05:21:00,543.56,543.56,543.56,543.56,0 20240702 05:22:00,543.29,543.29,543.25,543.25,4 20240702 05:23:00,543.25,543.25,543.25,543.25,0 20240702 05:24:00,543.11,543.11,543.09,543.09,4 20240702 05:25:00,543.09,543.09,543.09,543.09,0 20240702 05:26:00,543.09,543.09,543.09,543.09,0 20240702 05:27:00,543.27,543.27,543.27,543.27,3 20240702 05:28:00,543.27,543.27,543.27,543.27,0 20240702 05:29:00,543.27,543.27,543.27,543.27,0 20240702 05:30:00,543.3,543.3,543.3,543.3,2 20240702 05:31:00,543.3,543.3,543.3,543.3,0 20240702 05:32:00,543.15,543.15,543.15,543.15,2 20240702 05:33:00,543.15,543.15,543.15,543.15,0 20240702 05:34:00,543.15,543.15,543.15,543.15,0 20240702 05:35:00,543.1,543.1,543.1,543.1,1 20240702 05:36:00,543.25,543.25,543.25,543.25,4 20240702 05:37:00,543.25,543.25,543.25,543.25,2 20240702 05:38:00,543.25,543.25,543.25,543.25,0 20240702 05:39:00,543.25,543.25,543.25,543.25,0 20240702 05:40:00,543.25,543.25,543.25,543.25,0 20240702 05:41:00,543.25,543.25,543.25,543.25,0 20240702 05:42:00,543.25,543.25,543.25,543.25,0 20240702 05:43:00,543.25,543.25,543.25,543.25,0 20240702 05:44:00,543.05,543.05,543.05,543.05,4 20240702 05:45:00,543.05,543.05,543.05,543.05,0 20240702 05:46:00,543.22,543.23,543.22,543.23,2 20240702 05:47:00,543.25,543.25,543.25,543.25,1 20240702 05:48:00,543.25,543.25,543.25,543.25,0 20240702 05:49:00,543.25,543.25,543.25,543.25,0 20240702 05:50:00,543.37,543.39,543.37,543.39,4 20240702 05:51:00,543.39,543.39,543.39,543.39,0 20240702 05:52:00,543.39,543.39,543.39,543.39,0 20240702 05:53:00,543.39,543.39,543.39,543.39,0 20240702 05:54:00,543.45,543.45,543.45,543.45,2 20240702 05:55:00,543.46,543.46,543.46,543.46,1 20240702 05:56:00,543.46,543.46,543.46,543.46,0 20240702 05:57:00,543.46,543.46,543.46,543.46,0 20240702 05:58:00,543.36,543.36,543.36,543.36,6 20240702 05:59:00,543.34,543.34,543.34,543.34,4 20240702 06:00:00,543.35,543.35,543.35,543.35,1 20240702 06:01:00,543.35,543.35,543.35,543.35,0 20240702 06:02:00,543.35,543.35,543.35,543.35,0 20240702 06:03:00,543.35,543.35,543.35,543.35,0 20240702 06:04:00,543.35,543.35,543.35,543.35,0 20240702 06:05:00,543.35,543.35,543.35,543.35,0 20240702 06:06:00,543.35,543.35,543.35,543.35,0 20240702 06:07:00,543.35,543.35,543.35,543.35,0 20240702 06:08:00,543.35,543.35,543.35,543.35,0 20240702 06:09:00,543.25,543.26,543.25,543.26,6 20240702 06:10:00,543.26,543.26,543.26,543.26,0 20240702 06:11:00,543.26,543.26,543.26,543.26,0 20240702 06:12:00,543.26,543.26,543.26,543.26,0 20240702 06:13:00,543.36,543.36,543.36,543.36,4 20240702 06:14:00,543.36,543.36,543.36,543.36,0 20240702 06:15:00,543.36,543.36,543.36,543.36,0 20240702 06:16:00,543.36,543.36,543.36,543.36,0 20240702 06:17:00,543.36,543.36,543.36,543.36,0 20240702 06:18:00,543.36,543.36,543.36,543.36,0 20240702 06:19:00,543.36,543.36,543.36,543.36,0 20240702 06:20:00,543.36,543.36,543.36,543.36,0 20240702 06:21:00,543.36,543.36,543.36,543.36,0 20240702 06:22:00,543.36,543.36,543.36,543.36,0 20240702 06:23:00,543.34,543.34,543.34,543.34,1 20240702 06:24:00,543.34,543.34,543.34,543.34,0 20240702 06:25:00,543.34,543.34,543.34,543.34,1 20240702 06:26:00,543.33,543.33,543.33,543.33,3 20240702 06:27:00,543.33,543.33,543.33,543.33,0 20240702 06:28:00,543.33,543.33,543.33,543.33,0 20240702 06:29:00,543.33,543.33,543.33,543.33,0 20240702 06:30:00,543.36,543.36,543.36,543.36,4 20240702 06:31:00,543.36,543.36,543.36,543.36,0 20240702 06:32:00,543.36,543.36,543.36,543.36,0 20240702 06:33:00,543.36,543.36,543.36,543.36,0 20240702 06:34:00,543.36,543.36,543.36,543.36,0 20240702 06:35:00,543.36,543.36,543.36,543.36,0 20240702 06:36:00,543.27,543.27,543.27,543.27,1 20240702 06:37:00,543.26,543.26,543.26,543.26,3 20240702 06:38:00,543.27,543.33,543.27,543.33,4 20240702 06:39:00,543.33,543.33,543.33,543.33,0 20240702 06:40:00,543.33,543.33,543.33,543.33,0 20240702 06:41:00,543.38,543.38,543.38,543.38,3 20240702 06:42:00,543.45,543.45,543.45,543.45,33 20240702 06:43:00,543.44,543.45,543.42,543.45,91 20240702 06:44:00,543.62,543.62,543.62,543.62,1 20240702 06:45:00,543.63,543.63,543.63,543.63,1 20240702 06:46:00,543.59,543.59,543.52,543.54,5 20240702 06:47:00,543.54,543.54,543.54,543.54,0 20240702 06:48:00,543.54,543.54,543.54,543.54,0 20240702 06:49:00,543.54,543.54,543.54,543.54,0 20240702 06:50:00,543.48,543.48,543.47,543.47,2 20240702 06:51:00,543.47,543.47,543.47,543.47,0 20240702 06:52:00,543.47,543.47,543.47,543.47,0 20240702 06:53:00,543.47,543.47,543.47,543.47,0 20240702 06:54:00,543.47,543.47,543.47,543.47,0 20240702 06:55:00,543.47,543.47,543.47,543.47,0 20240702 06:56:00,543.47,543.48,543.47,543.48,9 20240702 06:57:00,543.48,543.48,543.48,543.48,0 20240702 06:58:00,543.48,543.48,543.48,543.48,0 20240702 06:59:00,543.42,543.42,543.42,543.42,2 20240702 07:00:00,543.46,543.48,543.4,543.4,16 20240702 07:01:00,543.36,543.37,543.32,543.33,9 20240702 07:02:00,543.29,543.29,543.26,543.26,3 20240702 07:03:00,543.26,543.26,543.26,543.26,0 20240702 07:04:00,543.26,543.3,543.26,543.29,13 20240702 07:05:00,543.25,543.25,543.24,543.24,6 20240702 07:06:00,543.28,543.29,543.28,543.29,3 20240702 07:07:00,543.28,543.28,543.26,543.26,7 20240702 07:08:00,543.25,543.25,543.2,543.2,14 20240702 07:09:00,543.1,543.14,543.05,543.05,24 20240702 07:10:00,543.06,543.11,543.06,543.11,7 20240702 07:11:00,543.14,543.14,543.14,543.14,4 20240702 07:12:00,543.1,543.1,543.1,543.1,5 20240702 07:13:00,543.02,543.02,542.88,542.88,98 20240702 07:14:00,542.89,542.97,542.86,542.97,61 20240702 07:15:00,542.99,542.99,542.93,542.93,17 20240702 07:16:00,542.93,542.93,542.9,542.9,16 20240702 07:17:00,542.93,542.93,542.93,542.93,1 20240702 07:18:00,542.95,542.95,542.86,542.86,18 20240702 07:19:00,542.84,542.94,542.84,542.89,46 20240702 07:20:00,542.86,542.86,542.75,542.75,30 20240702 07:21:00,542.76,542.8,542.75,542.8,25 20240702 07:22:00,542.93,542.93,542.93,542.93,2 20240702 07:23:00,542.93,543.0,542.93,543.0,251 20240702 07:24:00,542.99,542.99,542.94,542.94,9 20240702 07:25:00,542.94,542.94,542.94,542.94,0 20240702 07:26:00,542.97,542.98,542.97,542.98,25 20240702 07:27:00,542.97,542.99,542.95,542.97,76 20240702 07:28:00,542.97,542.97,542.94,542.94,59 20240702 07:29:00,542.9,542.9,542.89,542.9,16 20240702 07:30:00,542.88,542.88,542.82,542.82,77 20240702 07:31:00,542.82,542.82,542.82,542.82,0 20240702 07:32:00,542.82,542.82,542.82,542.82,0 20240702 07:33:00,542.95,542.98,542.95,542.98,7 20240702 07:34:00,542.98,542.98,542.98,542.98,0 20240702 07:35:00,542.98,542.98,542.98,542.98,0 20240702 07:36:00,542.92,542.92,542.92,542.92,1 20240702 07:37:00,542.99,543.07,542.99,543.07,25 20240702 07:38:00,543.03,543.03,543.0,543.0,19 20240702 07:39:00,542.93,542.95,542.93,542.95,47 20240702 07:40:00,543.0,543.0,543.0,543.0,1 20240702 07:41:00,542.98,543.0,542.96,542.97,115 20240702 07:42:00,542.97,542.97,542.91,542.91,30 20240702 07:43:00,542.9,542.9,542.82,542.82,33 20240702 07:44:00,542.87,542.87,542.75,542.75,45 20240702 07:45:00,542.74,542.74,542.74,542.74,1 20240702 07:46:00,542.85,542.85,542.82,542.85,220 20240702 07:47:00,542.84,542.85,542.84,542.84,42 20240702 07:48:00,542.85,542.85,542.8,542.82,189 20240702 07:49:00,542.84,542.84,542.81,542.81,6 20240702 07:50:00,542.79,542.79,542.74,542.74,30 20240702 07:51:00,542.67,542.78,542.67,542.76,22 20240702 07:52:00,542.74,542.74,542.7,542.7,48 20240702 07:53:00,542.67,542.7,542.44,542.45,83 20240702 07:54:00,542.56,542.65,542.55,542.64,39 20240702 07:55:00,542.64,542.64,542.64,542.64,0 20240702 07:56:00,542.86,542.86,542.84,542.85,32 20240702 07:57:00,542.84,542.91,542.8,542.82,75 20240702 07:58:00,542.81,542.81,542.81,542.81,1 20240702 07:59:00,542.89,543.0,542.89,542.97,31 20240702 08:00:00,542.93,543.49,542.5,543.0,255 20240702 08:01:00,544.8,544.8,542.96,543.28,34 20240702 08:02:00,542.99,544.75,542.97,544.75,13 20240702 08:03:00,544.38,544.38,544.38,544.38,4 20240702 08:04:00,542.99,542.99,542.99,542.99,8 20240702 08:05:00,542.99,542.99,542.89,542.89,21 20240702 08:06:00,542.86,542.99,542.84,542.98,37 20240702 08:07:00,543.07,543.1,543.07,543.09,26 20240702 08:08:00,543.14,543.15,543.12,543.15,104 20240702 08:09:00,543.15,543.17,543.13,543.14,13 20240702 08:10:00,543.17,543.17,543.1,543.12,8 20240702 08:11:00,543.15,543.15,543.09,543.15,11 20240702 08:12:00,543.16,543.16,543.12,543.12,14 20240702 08:13:00,543.12,543.12,543.12,543.12,1 20240702 08:14:00,543.16,543.26,543.16,543.25,29 20240702 08:15:00,543.26,543.3,543.24,543.27,9 20240702 08:16:00,543.25,543.26,543.25,543.25,13 20240702 08:17:00,543.3,543.3,543.3,543.3,1 20240702 08:18:00,543.29,543.31,543.29,543.31,18 20240702 08:19:00,543.3,543.3,543.3,543.3,3 20240702 08:20:00,543.32,543.32,543.31,543.31,11 20240702 08:21:00,543.32,543.33,543.28,543.32,31 20240702 08:22:00,543.3,543.32,543.3,543.32,10 20240702 08:23:00,543.32,543.32,543.32,543.32,0 20240702 08:24:00,543.31,543.31,543.3,543.3,10 20240702 08:25:00,543.31,543.34,543.3,543.32,5 20240702 08:26:00,543.31,543.31,543.3,543.3,3 20240702 08:27:00,543.32,543.32,543.28,543.32,44 20240702 08:28:00,543.3,543.3,543.24,543.26,48 20240702 08:29:00,543.26,543.26,543.2,543.26,244 20240702 08:30:00,543.3,543.3,543.3,543.3,1 20240702 08:31:00,543.3,543.33,543.3,543.33,5 20240702 08:32:00,543.37,543.39,543.35,543.36,5 20240702 08:33:00,543.38,543.42,543.38,543.38,11 20240702 08:34:00,543.42,543.42,543.33,543.33,15 20240702 08:35:00,543.28,543.32,543.28,543.32,4 20240702 08:36:00,543.29,543.3,543.18,543.18,13 20240702 08:37:00,543.25,543.25,543.22,543.22,3 20240702 08:38:00,543.21,543.21,543.15,543.15,84 20240702 08:39:00,543.2,543.21,543.18,543.18,4 20240702 08:40:00,543.2,543.29,543.2,543.29,9 20240702 08:41:00,543.26,543.31,543.23,543.31,18 20240702 08:42:00,543.25,543.25,543.2,543.2,3 20240702 08:43:00,543.12,543.12,543.07,543.07,14 20240702 08:44:00,543.02,543.04,543.02,543.02,7 20240702 08:45:00,542.98,543.03,542.98,543.03,46 20240702 08:46:00,543.03,543.07,543.0,543.07,10 20240702 08:47:00,543.07,543.07,543.07,543.07,1 20240702 08:48:00,543.08,543.14,543.04,543.14,5 20240702 08:49:00,543.1,543.1,543.05,543.05,2 20240702 08:50:00,543.03,543.03,543.03,543.03,1 20240702 08:51:00,543.02,543.02,542.97,542.97,28 20240702 08:52:00,542.98,543.0,542.97,543.0,4 20240702 08:53:00,543.04,543.05,543.02,543.02,7 20240702 08:54:00,543.1,543.1,543.1,543.1,1 20240702 08:55:00,543.15,543.26,543.15,543.26,4 20240702 08:56:00,543.27,543.27,543.25,543.25,3 20240702 08:57:00,543.25,543.25,543.23,543.23,5 20240702 08:58:00,543.27,543.27,543.27,543.27,1 20240702 08:59:00,543.24,543.24,543.24,543.24,1 20240702 09:00:00,543.24,543.46,543.24,543.37,186 20240702 09:01:00,543.41,543.48,543.36,543.39,136 20240702 09:02:00,543.38,543.44,543.38,543.4,42 20240702 09:03:00,543.4,543.4,543.28,543.33,65 20240702 09:04:00,543.38,543.45,543.37,543.45,14 20240702 09:05:00,543.45,543.45,543.42,543.44,6 20240702 09:06:00,543.49,543.52,543.44,543.44,30 20240702 09:07:00,543.49,543.5,543.47,543.5,17 20240702 09:08:00,543.5,543.54,543.5,543.53,40 20240702 09:09:00,543.51,543.58,543.51,543.55,30 20240702 09:10:00,543.57,543.57,543.52,543.55,8 20240702 09:11:00,543.44,543.53,543.44,543.53,14 20240702 09:12:00,543.46,543.51,543.43,543.43,8 20240702 09:13:00,543.46,543.56,543.46,543.56,18 20240702 09:14:00,543.55,543.56,543.53,543.53,6 20240702 09:15:00,543.53,543.6,543.53,543.6,6 20240702 09:16:00,543.54,543.54,543.54,543.54,3 20240702 09:17:00,543.55,543.57,543.55,543.57,9 20240702 09:18:00,543.55,543.56,543.55,543.55,52 20240702 09:19:00,543.52,543.52,543.52,543.52,1 20240702 09:20:00,543.56,543.56,543.54,543.55,63 20240702 09:21:00,543.55,543.63,543.55,543.63,16 20240702 09:22:00,543.65,543.68,543.64,543.67,57 20240702 09:23:00,543.69,543.71,543.69,543.71,8 20240702 09:24:00,543.7,543.74,543.7,543.74,25 20240702 09:25:00,543.74,543.74,543.74,543.74,2 20240702 09:26:00,543.67,543.72,543.67,543.7,35 20240702 09:27:00,543.69,543.69,543.58,543.58,29 20240702 09:28:00,543.57,543.67,543.54,543.67,116 20240702 09:29:00,543.71,543.82,543.66,543.75,139 20240702 09:30:00,543.7,543.88,543.65,543.8,3779 20240702 09:31:00,543.82,544.14,543.78,544.08,1468 20240702 09:32:00,544.08,544.53,544.06,544.4,1456 20240702 09:33:00,544.41,544.69,544.41,544.56,1290 20240702 09:34:00,544.56,544.67,544.46,544.63,1205 20240702 09:35:00,544.64,544.65,544.36,544.42,1123 20240702 09:36:00,544.44,544.56,544.34,544.44,985 20240702 09:37:00,544.45,544.84,544.4,544.73,945 20240702 09:38:00,544.75,545.08,544.74,544.84,1520 20240702 09:39:00,544.88,545.23,544.74,545.05,1111 20240702 09:40:00,545.07,545.43,544.99,545.42,1010 20240702 09:41:00,545.43,545.52,545.28,545.35,891 20240702 09:42:00,545.34,545.68,545.33,545.52,617 20240702 09:43:00,545.53,545.54,545.13,545.16,1193 20240702 09:44:00,545.13,545.16,544.94,545.16,1334 20240702 09:45:00,545.14,545.43,545.05,545.39,798 20240702 09:46:00,545.43,545.59,545.38,545.48,886 20240702 09:47:00,545.47,545.51,545.17,545.19,516 20240702 09:48:00,545.2,545.44,545.2,545.41,761 20240702 09:49:00,545.4,545.42,545.13,545.13,767 20240702 09:50:00,545.13,545.17,544.74,544.92,1327 20240702 09:51:00,544.95,545.27,544.92,545.26,419 20240702 09:52:00,545.25,545.34,545.09,545.15,403 20240702 09:53:00,545.15,545.17,545.05,545.14,605 20240702 09:54:00,545.17,545.21,545.04,545.13,324 20240702 09:55:00,545.15,545.22,544.86,544.87,790 20240702 09:56:00,544.87,545.1,544.67,545.06,1046 20240702 09:57:00,545.05,545.23,545.02,545.15,301 20240702 09:58:00,545.16,545.24,545.08,545.19,404 20240702 09:59:00,545.18,545.21,545.04,545.13,399 20240702 10:00:00,545.14,545.34,544.57,545.17,1360 20240702 10:01:00,545.19,545.27,544.85,545.11,1163 20240702 10:02:00,545.15,545.33,545.1,545.23,393 20240702 10:03:00,545.22,545.45,545.21,545.29,306 20240702 10:04:00,545.28,545.5,545.22,545.48,398 20240702 10:05:00,545.44,545.58,545.38,545.44,711 20240702 10:06:00,545.44,545.47,545.14,545.16,663 20240702 10:07:00,545.18,545.45,545.11,545.45,414 20240702 10:08:00,545.45,545.71,545.41,545.53,901 20240702 10:09:00,545.5,545.51,545.14,545.15,718 20240702 10:10:00,545.13,545.14,544.54,544.59,940 20240702 10:11:00,544.57,544.81,544.47,544.7,742 20240702 10:12:00,544.7,544.81,544.48,544.56,393 20240702 10:13:00,544.6,544.96,544.59,544.9,522 20240702 10:14:00,544.89,545.17,544.88,544.99,729 20240702 10:15:00,544.97,544.98,544.7,544.79,574 20240702 10:16:00,544.78,545.13,544.75,545.01,451 20240702 10:17:00,545.01,545.16,544.98,545.15,486 20240702 10:18:00,545.14,545.2,545.04,545.1,312 20240702 10:19:00,545.09,545.32,545.06,545.24,740 20240702 10:20:00,545.24,545.29,545.01,545.02,624 20240702 10:21:00,545.02,545.18,544.86,544.86,740 20240702 10:22:00,544.86,545.2,544.85,545.15,339 20240702 10:23:00,545.15,545.2,544.8,544.87,523 20240702 10:24:00,544.85,544.87,544.66,544.76,255 20240702 10:25:00,544.76,545.11,544.73,545.1,552 20240702 10:26:00,545.11,545.33,545.1,545.2,414 20240702 10:27:00,545.21,545.24,545.07,545.07,402 20240702 10:28:00,545.07,545.22,545.06,545.2,330 20240702 10:29:00,545.21,545.35,545.2,545.33,337 20240702 10:30:00,545.33,545.58,545.3,545.52,729 20240702 10:31:00,545.53,545.66,545.51,545.59,415 20240702 10:32:00,545.58,545.61,545.44,545.54,358 20240702 10:33:00,545.59,545.59,545.43,545.56,266 20240702 10:34:00,545.55,545.59,545.46,545.57,484 20240702 10:35:00,545.58,545.66,545.52,545.53,475 20240702 10:36:00,545.54,545.58,545.49,545.54,159 20240702 10:37:00,545.54,545.68,545.52,545.64,188 20240702 10:38:00,545.64,545.73,545.56,545.62,265 20240702 10:39:00,545.63,545.67,545.52,545.67,309 20240702 10:40:00,545.68,545.88,545.62,545.73,621 20240702 10:41:00,545.73,545.79,545.61,545.65,199 20240702 10:42:00,545.64,545.65,545.41,545.41,449 20240702 10:43:00,545.4,545.51,545.33,545.37,181 20240702 10:44:00,545.38,545.44,545.28,545.3,253 20240702 10:45:00,545.31,545.31,545.1,545.24,432 20240702 10:46:00,545.26,545.67,545.26,545.55,690 20240702 10:47:00,545.58,545.59,545.22,545.27,356 20240702 10:48:00,545.28,545.42,545.1,545.4,730 20240702 10:49:00,545.41,545.58,545.41,545.55,288 20240702 10:50:00,545.56,545.79,545.53,545.79,226 20240702 10:51:00,545.8,545.8,545.61,545.63,408 20240702 10:52:00,545.63,545.75,545.54,545.6,297 20240702 10:53:00,545.56,545.67,545.45,545.64,285 20240702 10:54:00,545.64,545.83,545.6,545.83,391 20240702 10:55:00,545.86,545.93,545.79,545.87,822 20240702 10:56:00,545.87,545.87,545.74,545.78,261 20240702 10:57:00,545.81,545.91,545.74,545.9,297 20240702 10:58:00,545.92,545.97,545.82,545.86,359 20240702 10:59:00,545.86,545.91,545.73,545.76,419 20240702 11:00:00,545.76,545.84,545.69,545.8,381 20240702 11:01:00,545.8,545.94,545.77,545.85,424 20240702 11:02:00,545.84,545.92,545.82,545.92,176 20240702 11:03:00,545.91,545.91,545.74,545.75,214 20240702 11:04:00,545.76,545.87,545.74,545.87,224 20240702 11:05:00,545.87,545.92,545.85,545.9,238 20240702 11:06:00,545.89,545.96,545.84,545.95,369 20240702 11:07:00,545.94,545.96,545.84,545.9,315 20240702 11:08:00,545.9,545.93,545.89,545.89,155 20240702 11:09:00,545.88,545.99,545.84,545.91,539 20240702 11:10:00,545.95,545.95,545.79,545.84,504 20240702 11:11:00,545.85,546.03,545.81,545.9,366 20240702 11:12:00,545.91,545.93,545.81,545.93,453 20240702 11:13:00,545.96,545.96,545.75,545.76,326 20240702 11:14:00,545.75,545.84,545.65,545.83,828 20240702 11:15:00,545.84,545.96,545.8,545.87,219 20240702 11:16:00,545.87,545.88,545.69,545.69,224 20240702 11:17:00,545.68,545.75,545.63,545.73,228 20240702 11:18:00,545.72,545.77,545.68,545.76,129 20240702 11:19:00,545.77,545.77,545.69,545.72,113 20240702 11:20:00,545.7,545.77,545.65,545.7,177 20240702 11:21:00,545.7,545.7,545.44,545.48,447 20240702 11:22:00,545.5,545.65,545.46,545.64,126 20240702 11:23:00,545.65,545.69,545.55,545.55,124 20240702 11:24:00,545.54,546.1,545.53,546.08,1552 20240702 11:25:00,546.08,546.1,545.91,546.04,318 20240702 11:26:00,546.03,546.04,545.98,545.99,250 20240702 11:27:00,545.99,546.06,545.95,545.98,235 20240702 11:28:00,545.98,545.98,545.89,545.95,463 20240702 11:29:00,545.94,546.06,545.92,546.06,85 20240702 11:30:00,546.06,546.27,546.06,546.27,995 20240702 11:31:00,546.26,546.42,546.19,546.38,614 20240702 11:32:00,546.39,546.42,546.29,546.31,528 20240702 11:33:00,546.32,546.32,546.05,546.13,679 20240702 11:34:00,546.13,546.14,546.01,546.05,250 20240702 11:35:00,546.06,546.13,546.0,546.11,203 20240702 11:36:00,546.14,546.32,546.14,546.26,598 20240702 11:37:00,546.27,546.38,546.26,546.37,262 20240702 11:38:00,546.37,546.39,546.26,546.36,440 20240702 11:39:00,546.36,546.42,546.31,546.38,1165 20240702 11:40:00,546.39,546.51,546.35,546.38,762 20240702 11:41:00,546.38,546.39,546.2,546.28,616 20240702 11:42:00,546.29,546.43,546.24,546.39,330 20240702 11:43:00,546.4,546.44,546.33,546.35,173 20240702 11:44:00,546.34,546.43,546.2,546.22,175 20240702 11:45:00,546.24,546.29,546.16,546.28,492 20240702 11:46:00,546.31,546.34,546.09,546.19,294 20240702 11:47:00,546.22,546.33,546.22,546.31,238 20240702 11:48:00,546.3,546.35,546.26,546.29,208 20240702 11:49:00,546.28,546.3,546.2,546.23,246 20240702 11:50:00,546.23,546.28,546.21,546.23,248 20240702 11:51:00,546.23,546.31,546.22,546.3,246 20240702 11:52:00,546.3,546.31,546.21,546.24,178 20240702 11:53:00,546.24,546.3,546.23,546.25,176 20240702 11:54:00,546.26,546.29,546.11,546.12,206 20240702 11:55:00,546.11,546.14,545.98,546.07,507 20240702 11:56:00,546.07,546.07,545.91,545.96,438 20240702 11:57:00,545.97,545.98,545.74,545.8,544 20240702 11:58:00,545.8,545.9,545.79,545.84,168 20240702 11:59:00,545.82,545.82,545.52,545.65,508 20240702 12:00:00,545.64,545.69,545.44,545.51,692 20240702 12:01:00,545.47,545.5,545.32,545.39,541 20240702 12:02:00,545.4,545.52,545.38,545.47,405 20240702 12:03:00,545.47,545.56,545.43,545.47,358 20240702 12:04:00,545.46,545.6,545.37,545.57,468 20240702 12:05:00,545.56,545.56,545.39,545.48,586 20240702 12:06:00,545.48,545.59,545.46,545.54,253 20240702 12:07:00,545.55,545.56,545.43,545.44,248 20240702 12:08:00,545.47,545.5,545.41,545.48,254 20240702 12:09:00,545.52,545.55,545.38,545.39,209 20240702 12:10:00,545.4,545.41,545.12,545.3,767 20240702 12:11:00,545.34,545.42,545.24,545.3,845 20240702 12:12:00,545.3,545.45,545.3,545.33,276 20240702 12:13:00,545.32,545.43,545.29,545.39,254 20240702 12:14:00,545.37,545.43,545.32,545.35,173 20240702 12:15:00,545.32,545.49,545.3,545.49,323 20240702 12:16:00,545.49,545.52,545.43,545.44,203 20240702 12:17:00,545.44,545.5,545.44,545.47,172 20240702 12:18:00,545.45,545.57,545.43,545.56,355 20240702 12:19:00,545.56,545.59,545.42,545.57,365 20240702 12:20:00,545.58,545.58,545.43,545.44,238 20240702 12:21:00,545.44,545.58,545.44,545.56,240 20240702 12:22:00,545.57,545.58,545.5,545.53,372 20240702 12:23:00,545.54,545.55,545.43,545.48,300 20240702 12:24:00,545.49,545.52,545.4,545.47,202 20240702 12:25:00,545.47,545.54,545.4,545.5,332 20240702 12:26:00,545.49,545.58,545.48,545.55,476 20240702 12:27:00,545.56,545.66,545.54,545.64,253 20240702 12:28:00,545.66,545.84,545.64,545.84,344 20240702 12:29:00,545.83,545.92,545.79,545.84,286 20240702 12:30:00,545.84,545.84,545.74,545.76,324 20240702 12:31:00,545.75,545.86,545.73,545.86,325 20240702 12:32:00,545.87,545.88,545.78,545.83,219 20240702 12:33:00,545.83,545.85,545.8,545.81,344 20240702 12:34:00,545.81,545.86,545.75,545.82,200 20240702 12:35:00,545.82,545.83,545.61,545.69,335 20240702 12:36:00,545.69,545.84,545.68,545.78,283 20240702 12:37:00,545.78,545.84,545.73,545.84,331 20240702 12:38:00,545.84,545.84,545.76,545.77,231 20240702 12:39:00,545.78,545.81,545.64,545.65,229 20240702 12:40:00,545.66,545.72,545.65,545.67,275 20240702 12:41:00,545.67,545.77,545.61,545.7,248 20240702 12:42:00,545.73,545.86,545.72,545.79,236 20240702 12:43:00,545.8,545.82,545.72,545.72,190 20240702 12:44:00,545.74,545.78,545.72,545.73,164 20240702 12:45:00,545.72,545.81,545.71,545.77,238 20240702 12:46:00,545.78,545.84,545.7,545.83,209 20240702 12:47:00,545.85,545.92,545.84,545.89,352 20240702 12:48:00,545.89,545.9,545.82,545.87,169 20240702 12:49:00,545.86,545.95,545.83,545.95,203 20240702 12:50:00,545.94,545.96,545.84,545.88,231 20240702 12:51:00,545.88,545.95,545.86,545.88,192 20240702 12:52:00,545.9,545.94,545.89,545.9,218 20240702 12:53:00,545.9,545.92,545.84,545.92,203 20240702 12:54:00,545.92,545.99,545.91,545.96,352 20240702 12:55:00,545.96,545.96,545.87,545.95,192 20240702 12:56:00,545.95,545.98,545.92,545.95,341 20240702 12:57:00,545.95,545.95,545.84,545.92,197 20240702 12:58:00,545.93,545.98,545.93,545.97,231 20240702 12:59:00,545.96,546.0,545.88,546.0,350 20240702 13:00:00,546.0,546.0,545.92,545.94,318 20240702 13:01:00,545.93,545.97,545.9,545.96,200 20240702 13:02:00,545.95,546.03,545.91,546.03,345 20240702 13:03:00,546.03,546.13,546.03,546.11,284 20240702 13:04:00,546.1,546.16,546.1,546.15,295 20240702 13:05:00,546.14,546.34,546.14,546.29,790 20240702 13:06:00,546.32,546.35,546.26,546.31,466 20240702 13:07:00,546.32,546.44,546.29,546.35,516 20240702 13:08:00,546.35,546.41,546.23,546.41,323 20240702 13:09:00,546.41,546.65,546.4,546.62,1225 20240702 13:10:00,546.62,546.8,546.62,546.65,912 20240702 13:11:00,546.65,546.7,546.56,546.65,818 20240702 13:12:00,546.65,546.74,546.63,546.74,358 20240702 13:13:00,546.74,546.84,546.72,546.77,528 20240702 13:14:00,546.77,546.78,546.6,546.69,1314 20240702 13:15:00,546.69,546.82,546.68,546.75,635 20240702 13:16:00,546.77,546.92,546.71,546.72,1089 20240702 13:17:00,546.72,546.72,546.61,546.7,817 20240702 13:18:00,546.68,546.75,546.68,546.75,301 20240702 13:19:00,546.75,546.8,546.7,546.78,416 20240702 13:20:00,546.78,546.85,546.73,546.83,361 20240702 13:21:00,546.84,546.84,546.7,546.73,318 20240702 13:22:00,546.74,546.87,546.71,546.84,470 20240702 13:23:00,546.84,546.87,546.76,546.79,492 20240702 13:24:00,546.8,546.8,546.73,546.78,279 20240702 13:25:00,546.79,546.79,546.63,546.64,261 20240702 13:26:00,546.66,546.79,546.65,546.78,254 20240702 13:27:00,546.79,546.82,546.68,546.72,164 20240702 13:28:00,546.72,546.82,546.72,546.81,179 20240702 13:29:00,546.81,546.81,546.65,546.66,171 20240702 13:30:00,546.66,546.71,546.52,546.53,417 20240702 13:31:00,546.54,546.64,546.54,546.63,249 20240702 13:32:00,546.63,546.65,546.57,546.65,170 20240702 13:33:00,546.63,546.8,546.63,546.79,277 20240702 13:34:00,546.79,546.82,546.7,546.7,178 20240702 13:35:00,546.7,546.76,546.67,546.68,268 20240702 13:36:00,546.67,546.76,546.61,546.61,274 20240702 13:37:00,546.59,546.67,546.59,546.6,171 20240702 13:38:00,546.6,546.66,546.45,546.66,312 20240702 13:39:00,546.67,546.8,546.65,546.77,143 20240702 13:40:00,546.78,546.96,546.78,546.85,462 20240702 13:41:00,546.86,546.92,546.78,546.8,247 20240702 13:42:00,546.81,546.86,546.79,546.8,103 20240702 13:43:00,546.78,546.87,546.78,546.86,116 20240702 13:44:00,546.87,546.87,546.73,546.82,150 20240702 13:45:00,546.82,546.83,546.76,546.81,120 20240702 13:46:00,546.81,546.91,546.77,546.79,470 20240702 13:47:00,546.79,546.92,546.76,546.92,512 20240702 13:48:00,546.92,546.98,546.9,546.97,299 20240702 13:49:00,546.97,546.97,546.9,546.92,156 20240702 13:50:00,546.9,547.13,546.9,547.09,840 20240702 13:51:00,547.09,547.14,547.03,547.06,272 20240702 13:52:00,547.06,547.16,547.04,547.11,222 20240702 13:53:00,547.11,547.11,547.04,547.09,107 20240702 13:54:00,547.07,547.26,547.03,547.25,288 20240702 13:55:00,547.25,547.38,547.21,547.37,526 20240702 13:56:00,547.38,547.48,547.27,547.36,639 20240702 13:57:00,547.38,547.47,547.35,547.46,336 20240702 13:58:00,547.47,547.47,547.36,547.43,421 20240702 13:59:00,547.44,547.44,547.24,547.27,380 20240702 14:00:00,547.28,547.34,547.24,547.32,712 20240702 14:01:00,547.32,547.45,547.32,547.44,271 20240702 14:02:00,547.44,547.47,547.39,547.39,240 20240702 14:03:00,547.39,547.44,547.36,547.44,66 20240702 14:04:00,547.43,547.51,547.42,547.5,263 20240702 14:05:00,547.5,547.51,547.42,547.49,202 20240702 14:06:00,547.51,547.57,547.45,547.5,292 20240702 14:07:00,547.5,547.55,547.42,547.42,364 20240702 14:08:00,547.43,547.51,547.43,547.5,348 20240702 14:09:00,547.5,547.54,547.47,547.5,409 20240702 14:10:00,547.5,547.6,547.5,547.6,441 20240702 14:11:00,547.6,547.67,547.54,547.66,405 20240702 14:12:00,547.66,547.76,547.65,547.72,638 20240702 14:13:00,547.73,547.83,547.65,547.82,835 20240702 14:14:00,547.83,547.83,547.63,547.64,534 20240702 14:15:00,547.64,547.67,547.53,547.54,580 20240702 14:16:00,547.55,547.62,547.53,547.55,629 20240702 14:17:00,547.55,547.58,547.51,547.56,368 20240702 14:18:00,547.56,547.6,547.48,547.55,336 20240702 14:19:00,547.54,547.55,547.49,547.51,241 20240702 14:20:00,547.53,547.59,547.49,547.59,402 20240702 14:21:00,547.6,547.64,547.53,547.63,294 20240702 14:22:00,547.63,547.67,547.59,547.63,303 20240702 14:23:00,547.63,547.75,547.61,547.72,320 20240702 14:24:00,547.73,547.8,547.7,547.8,286 20240702 14:25:00,547.8,547.82,547.74,547.82,315 20240702 14:26:00,547.82,547.85,547.69,547.73,586 20240702 14:27:00,547.72,547.78,547.72,547.76,196 20240702 14:28:00,547.77,547.85,547.73,547.76,407 20240702 14:29:00,547.76,547.88,547.72,547.73,387 20240702 14:30:00,547.73,547.76,547.67,547.75,327 20240702 14:31:00,547.76,547.76,547.6,547.62,510 20240702 14:32:00,547.63,547.76,547.55,547.72,586 20240702 14:33:00,547.74,547.77,547.62,547.63,251 20240702 14:34:00,547.63,547.64,547.57,547.58,803 20240702 14:35:00,547.58,547.72,547.56,547.71,521 20240702 14:36:00,547.71,547.74,547.65,547.68,315 20240702 14:37:00,547.68,547.73,547.67,547.72,216 20240702 14:38:00,547.71,547.79,547.67,547.79,215 20240702 14:39:00,547.79,547.82,547.69,547.71,326 20240702 14:40:00,547.72,547.73,547.58,547.61,301 20240702 14:41:00,547.61,547.68,547.58,547.66,472 20240702 14:42:00,547.66,547.71,547.63,547.63,197 20240702 14:43:00,547.63,547.7,547.63,547.68,356 20240702 14:44:00,547.69,547.74,547.65,547.73,434 20240702 14:45:00,547.74,547.76,547.71,547.72,690 20240702 14:46:00,547.72,547.76,547.71,547.71,248 20240702 14:47:00,547.71,547.81,547.71,547.81,390 20240702 14:48:00,547.81,547.94,547.76,547.93,533 20240702 14:49:00,547.93,547.95,547.79,547.79,689 20240702 14:50:00,547.79,547.85,547.78,547.84,220 20240702 14:51:00,547.84,547.89,547.83,547.87,474 20240702 14:52:00,547.87,547.93,547.86,547.93,330 20240702 14:53:00,547.93,547.98,547.85,547.86,503 20240702 14:54:00,547.86,547.88,547.81,547.81,247 20240702 14:55:00,547.82,547.92,547.79,547.92,681 20240702 14:56:00,547.93,547.98,547.9,547.92,430 20240702 14:57:00,547.93,547.96,547.86,547.88,460 20240702 14:58:00,547.87,547.88,547.75,547.76,456 20240702 14:59:00,547.76,547.77,547.63,547.64,324 20240702 15:00:00,547.63,547.79,547.59,547.75,371 20240702 15:01:00,547.75,547.75,547.68,547.72,241 20240702 15:02:00,547.73,547.78,547.71,547.71,644 20240702 15:03:00,547.71,547.74,547.53,547.57,788 20240702 15:04:00,547.57,547.62,547.48,547.61,574 20240702 15:05:00,547.61,547.7,547.61,547.7,432 20240702 15:06:00,547.72,547.73,547.59,547.6,575 20240702 15:07:00,547.6,547.72,547.58,547.63,932 20240702 15:08:00,547.63,547.73,547.6,547.6,209 20240702 15:09:00,547.61,547.67,547.58,547.67,271 20240702 15:10:00,547.67,547.71,547.66,547.66,215 20240702 15:11:00,547.67,547.7,547.63,547.66,838 20240702 15:12:00,547.66,547.74,547.61,547.68,1278 20240702 15:13:00,547.69,547.78,547.67,547.75,523 20240702 15:14:00,547.75,547.84,547.74,547.8,333 20240702 15:15:00,547.79,547.79,547.77,547.77,40 20240701 04:00:00,544.85,544.95,544.77,544.95,50 20240701 04:01:00,544.97,545.0,544.97,545.0,9 20240701 04:02:00,544.94,544.94,544.91,544.91,2 20240701 04:03:00,544.97,544.97,544.97,544.97,1 20240701 04:04:00,544.79,544.79,544.79,544.79,10 20240701 04:05:00,545.05,545.11,545.05,545.11,2 20240701 04:06:00,545.11,545.11,545.11,545.11,0 20240701 04:07:00,545.26,545.26,545.15,545.15,9 20240701 04:08:00,545.19,545.26,545.18,545.25,41 20240701 04:09:00,545.31,545.31,545.31,545.31,2 20240701 04:10:00,545.31,545.31,545.31,545.31,0 20240701 04:11:00,545.31,545.31,545.31,545.31,0 20240701 04:12:00,545.05,545.05,545.05,545.05,1 20240701 04:13:00,545.15,545.15,545.15,545.15,1 20240701 04:14:00,545.12,545.12,545.12,545.12,1 20240701 04:15:00,545.1,545.1,545.1,545.1,49 20240701 04:16:00,545.06,545.06,545.06,545.06,1 20240701 04:17:00,545.06,545.06,545.06,545.06,0 20240701 04:18:00,545.1,545.11,545.1,545.11,2 20240701 04:19:00,545.28,545.28,545.28,545.28,11 20240701 04:20:00,545.28,545.28,545.28,545.28,0 20240701 04:21:00,545.33,545.33,545.3,545.31,5 20240701 04:22:00,545.3,545.3,545.29,545.29,7 20240701 04:23:00,545.29,545.29,545.29,545.29,0 20240701 04:24:00,545.29,545.29,545.29,545.29,0 20240701 04:25:00,545.26,545.27,545.26,545.27,10 20240701 04:26:00,545.27,545.27,545.27,545.27,0 20240701 04:27:00,545.26,545.35,545.26,545.35,7 20240701 04:28:00,545.35,545.35,545.35,545.35,0 20240701 04:29:00,545.35,545.35,545.35,545.35,0 20240701 04:30:00,545.35,545.35,545.35,545.35,0 20240701 04:31:00,545.35,545.35,545.35,545.35,0 20240701 04:32:00,545.48,545.48,545.32,545.32,8 20240701 04:33:00,545.32,545.32,545.32,545.32,0 20240701 04:34:00,545.32,545.32,545.32,545.32,0 20240701 04:35:00,545.2,545.2,545.16,545.16,6 20240701 04:36:00,545.12,545.12,545.08,545.09,10 20240701 04:37:00,544.94,544.94,544.9,544.9,6 20240701 04:38:00,544.77,544.77,544.77,544.77,3 20240701 04:39:00,544.85,544.85,544.71,544.71,18 20240701 04:40:00,544.66,544.66,544.54,544.54,23 20240701 04:41:00,544.45,544.52,544.45,544.51,4 20240701 04:42:00,544.51,544.51,544.51,544.51,0 20240701 04:43:00,544.58,544.59,544.58,544.59,5 20240701 04:44:00,544.54,544.55,544.5,544.5,7 20240701 04:45:00,544.69,544.69,544.68,544.68,3 20240701 04:46:00,544.74,544.84,544.7,544.84,5 20240701 04:47:00,544.84,544.91,544.76,544.83,13 20240701 04:48:00,544.81,544.81,544.71,544.71,4 20240701 04:49:00,544.75,544.75,544.75,544.75,2 20240701 04:50:00,544.75,544.75,544.75,544.75,0 20240701 04:51:00,544.79,544.79,544.79,544.79,1 20240701 04:52:00,544.81,544.81,544.81,544.81,4 20240701 04:53:00,544.81,544.81,544.81,544.81,0 20240701 04:54:00,544.81,544.81,544.81,544.81,0 20240701 04:55:00,544.81,544.81,544.81,544.81,0 20240701 04:56:00,544.81,544.81,544.81,544.81,0 20240701 04:57:00,544.7,544.7,544.7,544.7,4 20240701 04:58:00,544.72,544.72,544.72,544.72,3 20240701 04:59:00,544.63,544.63,544.62,544.63,9 20240701 05:00:00,544.52,544.57,544.52,544.57,4 20240701 05:01:00,544.49,544.49,544.49,544.49,2 20240701 05:02:00,544.49,544.49,544.49,544.49,0 20240701 05:03:00,544.49,544.49,544.4,544.4,3 20240701 05:04:00,544.4,544.4,544.4,544.4,0 20240701 05:05:00,544.4,544.4,544.4,544.4,0 20240701 05:06:00,544.59,544.59,544.59,544.59,1 20240701 05:07:00,544.48,544.48,544.48,544.48,1 20240701 05:08:00,544.23,544.25,544.23,544.24,3 20240701 05:09:00,544.23,544.26,544.23,544.26,5 20240701 05:10:00,544.28,544.28,544.28,544.28,4 20240701 05:11:00,544.22,544.23,544.22,544.22,7 20240701 05:12:00,544.23,544.23,544.21,544.21,2 20240701 05:13:00,544.22,544.22,544.18,544.18,5 20240701 05:14:00,544.31,544.31,544.31,544.31,1 20240701 05:15:00,544.22,544.22,544.21,544.21,2 20240701 05:16:00,544.22,544.32,544.22,544.32,8 20240701 05:17:00,544.35,544.4,544.35,544.4,2 20240701 05:18:00,544.44,544.44,544.44,544.44,4 20240701 05:19:00,544.41,544.41,544.41,544.41,2 20240701 05:20:00,544.41,544.41,544.41,544.41,0 20240701 05:21:00,544.41,544.41,544.41,544.41,0 20240701 05:22:00,544.37,544.39,544.37,544.39,20 20240701 05:23:00,544.37,544.37,544.37,544.37,1 20240701 05:24:00,544.37,544.37,544.37,544.37,0 20240701 05:25:00,544.37,544.37,544.37,544.37,0 20240701 05:26:00,544.31,544.32,544.31,544.32,28 20240701 05:27:00,544.2,544.2,544.2,544.2,1 20240701 05:28:00,544.2,544.2,544.2,544.2,0 20240701 05:29:00,544.2,544.2,544.2,544.2,0 20240701 05:30:00,544.29,544.31,544.29,544.31,7 20240701 05:31:00,544.32,544.41,544.32,544.41,4 20240701 05:32:00,544.32,544.37,544.32,544.37,2 20240701 05:33:00,544.37,544.37,544.37,544.37,0 20240701 05:34:00,544.37,544.37,544.37,544.37,0 20240701 05:35:00,544.37,544.37,544.37,544.37,0 20240701 05:36:00,544.37,544.37,544.37,544.37,0 20240701 05:37:00,544.7,544.7,544.7,544.7,1 20240701 05:38:00,544.7,544.7,544.7,544.7,0 20240701 05:39:00,544.71,544.75,544.71,544.75,2 20240701 05:40:00,544.76,544.76,544.76,544.76,1 20240701 05:41:00,544.73,544.73,544.73,544.73,1 20240701 05:42:00,544.68,544.72,544.68,544.72,5 20240701 05:43:00,544.72,544.72,544.72,544.72,0 20240701 05:44:00,544.72,544.72,544.72,544.72,0 20240701 05:45:00,544.72,544.72,544.72,544.72,0 20240701 05:46:00,544.52,544.52,544.52,544.52,1 20240701 05:47:00,544.52,544.52,544.52,544.52,0 20240701 05:48:00,544.48,544.48,544.48,544.48,1 20240701 05:49:00,544.51,544.55,544.5,544.55,804 20240701 05:50:00,544.7,544.74,544.7,544.74,88 20240701 05:51:00,544.74,544.74,544.74,544.74,0 20240701 05:52:00,544.74,544.74,544.74,544.74,0 20240701 05:53:00,544.74,544.74,544.74,544.74,0 20240701 05:54:00,544.74,544.74,544.74,544.74,0 20240701 05:55:00,544.74,544.74,544.74,544.74,0 20240701 05:56:00,544.77,544.77,544.76,544.76,11 20240701 05:57:00,544.76,544.76,544.76,544.76,0 20240701 05:58:00,544.8,544.8,544.8,544.8,1 20240701 05:59:00,544.8,544.8,544.8,544.8,0 20240701 06:00:00,544.8,544.8,544.8,544.8,0 20240701 06:01:00,544.8,544.8,544.8,544.8,0 20240701 06:02:00,544.8,544.8,544.8,544.8,0 20240701 06:03:00,544.8,544.8,544.8,544.8,0 20240701 06:04:00,545.0,545.0,544.96,544.96,3 20240701 06:05:00,544.96,544.96,544.96,544.96,0 20240701 06:06:00,544.98,544.98,544.98,544.98,1 20240701 06:07:00,544.92,544.92,544.92,544.92,10 20240701 06:08:00,544.92,544.92,544.92,544.92,0 20240701 06:09:00,544.92,544.92,544.92,544.92,0 20240701 06:10:00,544.92,544.92,544.92,544.92,0 20240701 06:11:00,544.92,544.92,544.92,544.92,0 20240701 06:12:00,544.99,544.99,544.99,544.99,4 20240701 06:13:00,544.99,544.99,544.99,544.99,0 20240701 06:14:00,544.9,544.9,544.9,544.9,24 20240701 06:15:00,544.9,544.9,544.9,544.9,0 20240701 06:16:00,544.9,544.9,544.9,544.9,0 20240701 06:17:00,544.9,544.9,544.9,544.9,0 20240701 06:18:00,544.9,544.9,544.9,544.9,0 20240701 06:19:00,544.77,544.81,544.77,544.81,10 20240701 06:20:00,544.81,544.81,544.81,544.81,0 20240701 06:21:00,544.81,544.81,544.81,544.81,0 20240701 06:22:00,544.9,544.9,544.9,544.9,25 20240701 06:23:00,544.9,544.9,544.9,544.9,0 20240701 06:24:00,544.89,544.89,544.89,544.89,16 20240701 06:25:00,544.87,544.87,544.86,544.86,2 20240701 06:26:00,544.86,544.86,544.86,544.86,0 20240701 06:27:00,544.86,544.86,544.86,544.86,0 20240701 06:28:00,544.8,544.8,544.8,544.8,3 20240701 06:29:00,544.8,544.8,544.8,544.8,0 20240701 06:30:00,544.8,544.8,544.8,544.8,0 20240701 06:31:00,544.7,544.76,544.68,544.76,48 20240701 06:32:00,544.76,544.76,544.76,544.76,0 20240701 06:33:00,544.8,544.8,544.8,544.8,1 20240701 06:34:00,544.8,544.8,544.8,544.8,0 20240701 06:35:00,544.8,544.8,544.8,544.8,0 20240701 06:36:00,544.67,544.68,544.67,544.68,2 20240701 06:37:00,544.68,544.68,544.68,544.68,0 20240701 06:38:00,544.68,544.68,544.68,544.68,0 20240701 06:39:00,544.68,544.68,544.68,544.68,0 20240701 06:40:00,544.71,544.75,544.64,544.73,79 20240701 06:41:00,544.73,544.73,544.73,544.73,0 20240701 06:42:00,544.82,544.83,544.82,544.83,14 20240701 06:43:00,544.85,544.85,544.85,544.85,23 20240701 06:44:00,544.85,544.85,544.85,544.85,13 20240701 06:45:00,544.85,544.85,544.85,544.85,0 20240701 06:46:00,544.89,544.89,544.89,544.89,1 20240701 06:47:00,544.88,544.89,544.88,544.89,5 20240701 06:48:00,544.89,544.89,544.89,544.89,1 20240701 06:49:00,544.89,544.89,544.89,544.89,0 20240701 06:50:00,544.89,544.89,544.89,544.89,0 20240701 06:51:00,544.93,544.93,544.93,544.93,3 20240701 06:52:00,544.93,544.93,544.93,544.93,0 20240701 06:53:00,544.93,544.93,544.93,544.93,0 20240701 06:54:00,545.15,545.2,545.14,545.14,50 20240701 06:55:00,545.15,545.15,545.15,545.15,1 20240701 06:56:00,545.15,545.15,545.15,545.15,0 20240701 06:57:00,545.15,545.15,545.15,545.15,1 20240701 06:58:00,545.15,545.15,545.15,545.15,0 20240701 06:59:00,545.15,545.15,545.15,545.15,0 20240701 07:00:00,545.11,545.15,545.09,545.09,3 20240701 07:01:00,545.15,545.18,545.15,545.18,5 20240701 07:02:00,545.18,545.18,545.15,545.15,6 20240701 07:03:00,545.15,545.15,544.76,545.07,1457 20240701 07:04:00,545.04,545.04,545.04,545.04,4 20240701 07:05:00,544.99,545.05,544.99,545.05,32 20240701 07:06:00,545.07,545.07,545.07,545.07,6 20240701 07:07:00,545.1,545.15,545.09,545.15,52 20240701 07:08:00,545.2,545.2,545.15,545.15,3 20240701 07:09:00,545.15,545.15,545.15,545.15,0 20240701 07:10:00,545.15,545.15,545.15,545.15,0 20240701 07:11:00,545.15,545.16,545.15,545.15,27 20240701 07:12:00,545.19,545.19,545.19,545.19,1 20240701 07:13:00,545.25,545.25,545.25,545.25,5 20240701 07:14:00,545.28,545.29,545.28,545.29,9 20240701 07:15:00,545.3,545.3,545.3,545.3,12 20240701 07:16:00,545.38,545.4,545.34,545.34,47 20240701 07:17:00,545.26,545.26,545.26,545.26,2 20240701 07:18:00,545.3,545.3,545.3,545.3,5 20240701 07:19:00,545.36,545.36,545.36,545.36,2 20240701 07:20:00,545.35,545.37,545.35,545.37,62 20240701 07:21:00,545.3,545.31,545.28,545.28,9 20240701 07:22:00,545.26,545.26,545.25,545.25,8 20240701 07:23:00,545.25,545.25,545.25,545.25,0 20240701 07:24:00,545.29,545.29,545.29,545.29,4 20240701 07:25:00,545.35,545.35,545.35,545.35,3 20240701 07:26:00,545.35,545.35,545.35,545.35,0 20240701 07:27:00,545.31,545.35,545.31,545.35,12 20240701 07:28:00,545.29,545.29,545.25,545.25,11 20240701 07:29:00,545.25,545.25,545.25,545.25,0 20240701 07:30:00,545.26,545.29,545.26,545.29,11 20240701 07:31:00,545.29,545.29,545.29,545.29,0 20240701 07:32:00,545.38,545.38,545.33,545.33,5 20240701 07:33:00,545.33,545.33,545.33,545.33,0 20240701 07:34:00,545.37,545.4,545.37,545.39,12 20240701 07:35:00,545.39,545.42,545.39,545.41,13 20240701 07:36:00,545.4,545.4,545.4,545.4,4 20240701 07:37:00,545.43,545.44,545.43,545.44,10 20240701 07:38:00,545.49,545.57,545.49,545.56,34 20240701 07:39:00,545.56,545.56,545.56,545.56,0 20240701 07:40:00,545.52,545.52,545.52,545.52,1 20240701 07:41:00,545.5,545.5,545.5,545.5,9 20240701 07:42:00,545.5,545.5,545.4,545.4,75 20240701 07:43:00,545.4,545.4,545.4,545.4,0 20240701 07:44:00,545.42,545.42,545.42,545.42,16 20240701 07:45:00,545.41,545.41,545.41,545.41,46 20240701 07:46:00,545.44,545.44,545.37,545.37,10 20240701 07:47:00,545.37,545.37,545.37,545.37,0 20240701 07:48:00,545.4,545.4,545.39,545.39,9 20240701 07:49:00,545.39,545.39,545.39,545.39,0 20240701 07:50:00,545.4,545.4,545.4,545.4,7 20240701 07:51:00,545.4,545.47,545.39,545.47,12 20240701 07:52:00,545.5,545.5,545.46,545.46,92 20240701 07:53:00,545.45,545.45,545.45,545.45,75 20240701 07:54:00,545.45,545.45,545.45,545.45,0 20240701 07:55:00,545.43,545.45,545.42,545.43,52 20240701 07:56:00,545.44,545.45,545.44,545.45,38 20240701 07:57:00,545.42,545.47,545.42,545.47,78 20240701 07:58:00,545.45,545.47,545.45,545.47,149 20240701 07:59:00,545.48,545.5,545.46,545.46,93 20240701 08:00:00,545.13,545.54,544.23,545.49,167 20240701 08:01:00,545.56,546.02,545.25,545.83,160 20240701 08:02:00,545.45,546.01,545.14,545.3,173 20240701 08:03:00,545.38,545.67,545.38,545.49,9 20240701 08:04:00,545.52,545.52,545.52,545.52,10 20240701 08:05:00,545.53,545.69,545.53,545.68,69 20240701 08:06:00,545.61,545.61,545.6,545.6,26 20240701 08:07:00,545.53,545.53,545.53,545.53,9 20240701 08:08:00,545.52,545.52,545.46,545.51,33 20240701 08:09:00,545.48,545.48,545.47,545.47,15 20240701 08:10:00,545.45,545.45,545.39,545.39,49 20240701 08:11:00,545.39,545.39,545.34,545.34,18 20240701 08:12:00,545.35,545.37,545.35,545.35,23 20240701 08:13:00,545.34,545.34,545.34,545.34,21 20240701 08:14:00,545.31,545.34,545.31,545.34,49 20240701 08:15:00,545.35,545.37,545.34,545.37,29 20240701 08:16:00,545.37,545.45,545.37,545.45,119 20240701 08:17:00,545.43,545.43,545.43,545.43,17 20240701 08:18:00,545.44,545.44,545.43,545.43,41 20240701 08:19:00,545.44,545.46,545.44,545.45,11 20240701 08:20:00,545.46,545.5,545.46,545.5,25 20240701 08:21:00,545.5,545.5,545.38,545.42,106 20240701 08:22:00,545.45,545.53,545.45,545.53,11 20240701 08:23:00,545.53,545.53,545.53,545.53,0 20240701 08:24:00,545.58,545.6,545.58,545.58,51 20240701 08:25:00,545.59,545.59,545.55,545.55,6 20240701 08:26:00,545.5,545.5,545.45,545.46,54 20240701 08:27:00,545.48,545.48,545.48,545.48,19 20240701 08:28:00,545.47,545.47,545.47,545.47,2 20240701 08:29:00,545.44,545.44,545.41,545.44,77 20240701 08:30:00,545.43,545.46,545.41,545.46,79 20240701 08:31:00,545.42,545.49,545.41,545.49,100 20240701 08:32:00,545.47,545.47,545.47,545.47,1 20240701 08:33:00,545.32,545.37,545.32,545.37,18 20240701 08:34:00,545.37,545.37,545.37,545.37,0 20240701 08:35:00,545.43,545.43,545.43,545.43,10 20240701 08:36:00,545.44,545.48,545.39,545.39,22 20240701 08:37:00,545.38,545.39,545.37,545.37,8 20240701 08:38:00,545.29,545.34,545.25,545.27,117 20240701 08:39:00,545.28,545.28,545.2,545.2,6 20240701 08:40:00,545.17,545.17,545.11,545.14,11 20240701 08:41:00,545.13,545.15,545.08,545.08,22 20240701 08:42:00,545.06,545.1,545.04,545.08,73 20240701 08:43:00,545.07,545.09,544.95,544.99,58 20240701 08:44:00,545.01,545.12,545.0,545.12,29 20240701 08:45:00,545.09,545.15,545.09,545.14,35 20240701 08:46:00,545.18,545.2,545.17,545.17,22 20240701 08:47:00,545.14,545.15,545.14,545.15,10 20240701 08:48:00,545.21,545.26,545.21,545.25,17 20240701 08:49:00,545.22,545.23,545.12,545.14,46 20240701 08:50:00,545.12,545.12,545.12,545.12,2 20240701 08:51:00,545.17,545.34,545.17,545.34,42 20240701 08:52:00,545.34,545.34,545.31,545.32,28 20240701 08:53:00,545.34,545.4,545.34,545.4,50 20240701 08:54:00,545.37,545.41,545.37,545.41,16 20240701 08:55:00,545.35,545.43,545.35,545.39,33 20240701 08:56:00,545.44,545.44,545.44,545.44,7 20240701 08:57:00,545.46,545.5,545.45,545.48,77 20240701 08:58:00,545.48,545.48,545.38,545.38,43 20240701 08:59:00,545.34,545.4,545.34,545.37,10 20240701 09:00:00,545.4,545.41,545.39,545.39,5 20240701 09:01:00,545.46,545.46,545.46,545.46,3 20240701 09:02:00,545.5,545.54,545.5,545.54,31 20240701 09:03:00,545.48,545.51,545.48,545.51,5 20240701 09:04:00,545.51,545.51,545.44,545.44,32 20240701 09:05:00,545.45,545.45,545.3,545.3,10 20240701 09:06:00,545.31,545.34,545.27,545.27,17 20240701 09:07:00,545.26,545.26,545.16,545.16,213 20240701 09:08:00,545.18,545.23,545.12,545.17,14 20240701 09:09:00,545.15,545.17,545.14,545.17,7 20240701 09:10:00,545.13,545.17,545.02,545.03,207 20240701 09:11:00,545.04,545.05,544.99,544.99,45 20240701 09:12:00,544.99,545.07,544.99,545.07,20 20240701 09:13:00,545.06,545.1,544.96,545.01,65 20240701 09:14:00,545.02,545.02,544.97,544.97,22 20240701 09:15:00,544.97,544.97,544.81,544.84,90 20240701 09:16:00,544.85,544.9,544.85,544.9,12 20240701 09:17:00,544.9,544.91,544.83,544.91,23 20240701 09:18:00,544.92,544.99,544.92,544.97,12 20240701 09:19:00,545.05,545.05,545.04,545.04,3 20240701 09:20:00,545.04,545.1,545.04,545.1,27 20240701 09:21:00,545.12,545.18,545.1,545.18,37 20240701 09:22:00,545.16,545.16,545.09,545.12,13 20240701 09:23:00,545.08,545.16,545.07,545.14,56 20240701 09:24:00,545.17,545.17,545.13,545.15,97 20240701 09:25:00,545.11,545.11,545.05,545.06,46 20240701 09:26:00,545.05,545.05,545.05,545.05,1 20240701 09:27:00,545.13,545.16,545.13,545.16,41 20240701 09:28:00,545.16,545.27,545.16,545.26,50 20240701 09:29:00,545.28,545.65,545.26,545.63,247 20240701 09:30:00,545.63,545.66,545.19,545.5,7383 20240701 09:31:00,545.51,545.86,545.51,545.8,1803 20240701 09:32:00,545.8,545.83,545.52,545.58,1114 20240701 09:33:00,545.57,545.69,545.55,545.62,815 20240701 09:34:00,545.62,545.65,545.44,545.5,865 20240701 09:35:00,545.49,545.64,545.46,545.55,953 20240701 09:36:00,545.53,545.55,545.31,545.42,1058 20240701 09:37:00,545.43,545.52,545.31,545.31,774 20240701 09:38:00,545.28,545.64,545.27,545.62,750 20240701 09:39:00,545.59,545.62,545.36,545.42,344 20240701 09:40:00,545.42,545.42,545.11,545.14,1100 20240701 09:41:00,545.11,545.39,545.07,545.36,1298 20240701 09:42:00,545.36,545.48,545.15,545.26,870 20240701 09:43:00,545.26,545.33,545.16,545.17,725 20240701 09:44:00,545.18,545.18,545.0,545.08,1281 20240701 09:45:00,545.07,545.16,544.97,544.99,1208 20240701 09:46:00,544.99,545.1,544.69,544.71,904 20240701 09:47:00,544.71,544.88,544.65,544.66,802 20240701 09:48:00,544.65,544.75,544.55,544.61,1208 20240701 09:49:00,544.6,544.68,544.33,544.39,1566 20240701 09:50:00,544.37,544.4,544.09,544.16,1642 20240701 09:51:00,544.16,544.5,544.13,544.47,2756 20240701 09:52:00,544.48,544.54,544.33,544.38,918 20240701 09:53:00,544.37,544.52,544.3,544.38,1297 20240701 09:54:00,544.37,544.55,544.31,544.39,1367 20240701 09:55:00,544.4,544.5,544.36,544.42,612 20240701 09:56:00,544.43,544.52,544.38,544.49,852 20240701 09:57:00,544.5,544.74,544.45,544.73,1583 20240701 09:58:00,544.72,544.95,544.72,544.82,1412 20240701 09:59:00,544.81,544.83,544.62,544.77,523 20240701 10:00:00,544.77,545.41,544.77,545.27,2025 20240701 10:01:00,545.25,545.47,545.02,545.16,2080 20240701 10:02:00,545.15,545.18,544.89,545.01,928 20240701 10:03:00,544.99,545.01,544.76,544.82,537 20240701 10:04:00,544.85,545.04,544.78,544.96,705 20240701 10:05:00,544.97,545.08,544.9,545.04,769 20240701 10:06:00,545.04,545.13,544.93,545.03,615 20240701 10:07:00,545.03,545.07,544.78,544.88,848 20240701 10:08:00,544.88,545.0,544.86,544.99,726 20240701 10:09:00,544.99,545.0,544.76,544.79,567 20240701 10:10:00,544.78,544.8,544.19,544.2,1061 20240701 10:11:00,544.19,544.23,543.51,543.59,1983 20240701 10:12:00,543.59,543.75,543.18,543.3,1385 20240701 10:13:00,543.3,543.49,542.88,542.98,1775 20240701 10:14:00,542.98,543.0,542.71,542.77,2046 20240701 10:15:00,542.79,542.95,542.6,542.92,1826 20240701 10:16:00,542.92,543.11,542.85,543.07,1720 20240701 10:17:00,543.06,543.48,543.05,543.48,1375 20240701 10:18:00,543.5,544.05,543.45,543.92,1459 20240701 10:19:00,543.93,544.34,543.93,544.2,1075 20240701 10:20:00,544.22,544.26,543.85,543.87,1122 20240701 10:21:00,543.87,543.96,543.77,543.82,551 20240701 10:22:00,543.88,544.39,543.74,544.38,616 20240701 10:23:00,544.39,544.48,544.25,544.42,920 20240701 10:24:00,544.43,544.43,544.05,544.21,1016 20240701 10:25:00,544.2,544.41,544.18,544.18,601 20240701 10:26:00,544.19,544.34,544.15,544.19,601 20240701 10:27:00,544.2,544.22,544.04,544.15,1581 20240701 10:28:00,544.18,544.41,544.16,544.33,998 20240701 10:29:00,544.36,544.44,544.23,544.33,530 20240701 10:30:00,544.32,544.4,543.94,544.09,916 20240701 10:31:00,544.1,544.11,543.89,543.94,406 20240701 10:32:00,543.95,544.05,543.85,543.93,373 20240701 10:33:00,543.91,544.0,543.83,543.99,837 20240701 10:34:00,544.04,544.04,543.57,543.58,682 20240701 10:35:00,543.59,543.77,543.41,543.63,961 20240701 10:36:00,543.64,544.08,543.62,543.89,743 20240701 10:37:00,543.87,543.92,543.53,543.58,421 20240701 10:38:00,543.58,543.6,543.43,543.53,897 20240701 10:39:00,543.54,543.59,543.33,543.34,646 20240701 10:40:00,543.34,543.51,543.26,543.47,701 20240701 10:41:00,543.48,543.54,542.81,542.81,1142 20240701 10:42:00,542.8,543.4,542.8,543.37,827 20240701 10:43:00,543.37,543.56,543.13,543.13,700 20240701 10:44:00,543.16,543.5,543.16,543.44,260 20240701 10:45:00,543.45,543.51,543.35,543.46,245 20240701 10:46:00,543.47,543.49,543.29,543.35,344 20240701 10:47:00,543.34,543.4,543.18,543.24,291 20240701 10:48:00,543.28,543.43,543.08,543.09,555 20240701 10:49:00,543.08,543.12,542.9,542.92,539 20240701 10:50:00,542.99,543.4,542.91,543.32,766 20240701 10:51:00,543.33,543.46,543.25,543.25,540 20240701 10:52:00,543.26,543.28,543.04,543.09,328 20240701 10:53:00,543.09,543.15,542.75,542.86,674 20240701 10:54:00,542.88,543.04,542.7,542.74,448 20240701 10:55:00,542.72,542.98,542.52,542.97,815 20240701 10:56:00,542.96,543.24,542.96,543.11,1278 20240701 10:57:00,543.12,543.36,543.1,543.26,625 20240701 10:58:00,543.24,543.57,543.24,543.56,686 20240701 10:59:00,543.56,543.56,543.33,543.35,346 20240701 11:00:00,543.34,543.38,543.1,543.12,603 20240701 11:01:00,543.16,543.26,542.88,543.0,701 20240701 11:02:00,543.01,543.24,542.95,542.98,638 20240701 11:03:00,543.01,543.19,542.91,543.13,680 20240701 11:04:00,543.11,543.36,543.11,543.25,324 20240701 11:05:00,543.27,543.34,543.21,543.27,283 20240701 11:06:00,543.29,543.3,543.06,543.11,211 20240701 11:07:00,543.09,543.4,543.0,543.38,458 20240701 11:08:00,543.39,543.66,543.29,543.33,734 20240701 11:09:00,543.34,543.42,543.29,543.38,245 20240701 11:10:00,543.37,543.48,543.25,543.42,311 20240701 11:11:00,543.42,543.75,543.42,543.68,468 20240701 11:12:00,543.66,543.89,543.6,543.71,784 20240701 11:13:00,543.71,543.91,543.64,543.89,596 20240701 11:14:00,543.89,543.94,543.81,543.89,313 20240701 11:15:00,543.88,543.9,543.79,543.85,312 20240701 11:16:00,543.84,543.86,543.7,543.82,354 20240701 11:17:00,543.82,543.94,543.79,543.8,232 20240701 11:18:00,543.8,543.81,543.68,543.79,511 20240701 11:19:00,543.79,543.82,543.63,543.74,327 20240701 11:20:00,543.73,543.77,543.62,543.75,399 20240701 11:21:00,543.75,543.83,543.75,543.79,256 20240701 11:22:00,543.76,543.76,543.4,543.5,417 20240701 11:23:00,543.49,543.5,543.37,543.45,308 20240701 11:24:00,543.44,543.56,543.37,543.56,305 20240701 11:25:00,543.56,543.82,543.56,543.82,461 20240701 11:26:00,543.81,544.04,543.77,544.04,779 20240701 11:27:00,544.05,544.16,543.95,544.09,667 20240701 11:28:00,544.09,544.22,544.05,544.21,311 20240701 11:29:00,544.21,544.25,544.18,544.22,684 20240701 11:30:00,544.21,544.23,544.07,544.13,838 20240701 11:31:00,544.09,544.13,544.0,544.04,261 20240701 11:32:00,544.01,544.08,543.97,544.02,336 20240701 11:33:00,544.02,544.13,543.93,544.1,348 20240701 11:34:00,544.1,544.17,544.06,544.15,138 20240701 11:35:00,544.14,544.24,544.09,544.17,278 20240701 11:36:00,544.2,544.22,544.13,544.18,248 20240701 11:37:00,544.15,544.15,543.9,543.98,282 20240701 11:38:00,543.98,544.09,543.74,543.82,680 20240701 11:39:00,543.83,543.9,543.65,543.86,428 20240701 11:40:00,543.84,544.15,543.83,544.13,593 20240701 11:41:00,544.13,544.21,544.03,544.03,475 20240701 11:42:00,543.99,544.1,543.95,544.08,284 20240701 11:43:00,544.08,544.15,544.06,544.08,462 20240701 11:44:00,544.08,544.08,543.7,543.71,507 20240701 11:45:00,543.7,543.97,543.69,543.93,314 20240701 11:46:00,543.93,543.96,543.81,543.92,526 20240701 11:47:00,543.95,544.06,543.91,543.92,256 20240701 11:48:00,543.92,544.13,543.91,544.12,256 20240701 11:49:00,544.13,544.16,543.98,544.04,238 20240701 11:50:00,544.05,544.22,544.04,544.21,233 20240701 11:51:00,544.22,544.22,544.0,544.08,502 20240701 11:52:00,544.08,544.14,544.08,544.12,165 20240701 11:53:00,544.1,544.29,544.1,544.2,333 20240701 11:54:00,544.21,544.26,544.19,544.24,228 20240701 11:55:00,544.25,544.27,544.07,544.08,545 20240701 11:56:00,544.09,544.1,543.95,544.09,802 20240701 11:57:00,544.09,544.23,544.04,544.2,293 20240701 11:58:00,544.21,544.27,544.21,544.23,241 20240701 11:59:00,544.24,544.5,544.23,544.48,475 20240701 12:00:00,544.47,544.47,544.26,544.3,732 20240701 12:01:00,544.3,544.38,544.22,544.3,576 20240701 12:02:00,544.28,544.3,544.16,544.18,429 20240701 12:03:00,544.16,544.18,544.0,544.07,852 20240701 12:04:00,544.06,544.12,543.96,544.07,223 20240701 12:05:00,544.08,544.27,544.07,544.25,241 20240701 12:06:00,544.24,544.37,544.24,544.36,220 20240701 12:07:00,544.36,544.39,544.28,544.39,198 20240701 12:08:00,544.39,544.71,544.37,544.7,1032 20240701 12:09:00,544.69,544.91,544.6,544.91,1035 20240701 12:10:00,544.91,544.93,544.62,544.65,606 20240701 12:11:00,544.64,544.91,544.61,544.87,548 20240701 12:12:00,544.87,545.04,544.87,544.92,546 20240701 12:13:00,544.94,545.02,544.94,544.97,417 20240701 12:14:00,544.97,545.06,544.96,545.01,467 20240701 12:15:00,545.01,545.03,544.85,544.95,482 20240701 12:16:00,544.95,545.1,544.93,544.93,678 20240701 12:17:00,544.95,545.14,544.95,545.09,854 20240701 12:18:00,545.1,545.18,545.03,545.13,509 20240701 12:19:00,545.13,545.13,544.95,545.05,303 20240701 12:20:00,545.05,545.08,544.96,545.08,346 20240701 12:21:00,545.1,545.23,545.02,545.04,711 20240701 12:22:00,545.06,545.15,545.04,545.15,397 20240701 12:23:00,545.13,545.14,544.94,545.01,749 20240701 12:24:00,545.0,545.1,544.95,545.03,975 20240701 12:25:00,545.04,545.1,544.94,545.08,440 20240701 12:26:00,545.08,545.14,544.96,545.02,766 20240701 12:27:00,545.04,545.13,545.0,545.11,173 20240701 12:28:00,545.11,545.16,545.06,545.12,271 20240701 12:29:00,545.12,545.25,545.11,545.21,875 20240701 12:30:00,545.23,545.24,545.06,545.22,278 20240701 12:31:00,545.22,545.25,545.1,545.16,231 20240701 12:32:00,545.18,545.23,545.15,545.19,264 20240701 12:33:00,545.18,545.22,545.11,545.18,221 20240701 12:34:00,545.18,545.2,544.98,545.01,297 20240701 12:35:00,545.0,545.15,545.0,545.15,702 20240701 12:36:00,545.18,545.2,545.08,545.17,282 20240701 12:37:00,545.19,545.22,545.14,545.2,558 20240701 12:38:00,545.19,545.28,545.14,545.27,840 20240701 12:39:00,545.28,545.33,545.19,545.22,709 20240701 12:40:00,545.21,545.23,545.08,545.15,450 20240701 12:41:00,545.13,545.21,545.11,545.19,172 20240701 12:42:00,545.2,545.22,545.09,545.17,617 20240701 12:43:00,545.18,545.3,545.13,545.22,370 20240701 12:44:00,545.21,545.3,545.16,545.27,208 20240701 12:45:00,545.27,545.37,545.24,545.36,316 20240701 12:46:00,545.37,545.37,545.2,545.2,216 20240701 12:47:00,545.2,545.27,545.17,545.19,191 20240701 12:48:00,545.19,545.19,545.07,545.18,318 20240701 12:49:00,545.18,545.2,545.04,545.06,383 20240701 12:50:00,545.07,545.12,544.99,545.11,222 20240701 12:51:00,545.12,545.13,544.96,545.02,504 20240701 12:52:00,545.03,545.16,544.98,545.14,340 20240701 12:53:00,545.15,545.16,545.07,545.09,507 20240701 12:54:00,545.09,545.1,544.95,545.01,281 20240701 12:55:00,545.0,545.08,544.97,545.03,181 20240701 12:56:00,545.04,545.11,545.04,545.05,204 20240701 12:57:00,545.02,545.02,544.86,544.88,515 20240701 12:58:00,544.87,544.99,544.83,544.85,711 20240701 12:59:00,544.85,545.03,544.85,545.03,347 20240701 13:00:00,545.02,545.02,544.91,544.96,297 20240701 13:01:00,544.97,545.15,544.96,545.1,433 20240701 13:02:00,545.1,545.12,544.96,545.0,394 20240701 13:03:00,544.98,544.98,544.73,544.75,503 20240701 13:04:00,544.75,544.87,544.72,544.79,320 20240701 13:05:00,544.78,544.91,544.69,544.91,245 20240701 13:06:00,544.91,544.97,544.87,544.96,189 20240701 13:07:00,544.95,545.06,544.9,544.9,236 20240701 13:08:00,544.91,544.94,544.81,544.88,243 20240701 13:09:00,544.87,544.98,544.86,544.9,107 20240701 13:10:00,544.89,545.03,544.85,545.02,301 20240701 13:11:00,545.04,545.11,544.96,545.1,237 20240701 13:12:00,545.09,545.15,545.05,545.11,427 20240701 13:13:00,545.11,545.21,545.1,545.14,334 20240701 13:14:00,545.14,545.15,544.97,545.0,202 20240701 13:15:00,544.99,545.07,544.95,545.03,164 20240701 13:16:00,545.04,545.15,544.89,544.91,547 20240701 13:17:00,544.9,545.0,544.89,544.92,180 20240701 13:18:00,544.9,545.05,544.89,545.05,213 20240701 13:19:00,545.05,545.14,545.04,545.13,294 20240701 13:20:00,545.13,545.14,544.99,545.0,170 20240701 13:21:00,545.0,545.05,544.97,545.05,123 20240701 13:22:00,545.05,545.1,544.77,544.82,151 20240701 13:23:00,544.8,544.8,544.62,544.7,579 20240701 13:24:00,544.7,544.76,544.6,544.75,152 20240701 13:25:00,544.78,544.95,544.77,544.94,136 20240701 13:26:00,544.94,545.06,544.91,545.0,330 20240701 13:27:00,545.02,545.03,544.91,544.99,149 20240701 13:28:00,545.0,545.24,544.99,545.23,274 20240701 13:29:00,545.22,545.24,545.05,545.05,173 20240701 13:30:00,545.05,545.05,544.91,545.01,171 20240701 13:31:00,545.03,545.05,544.89,544.93,116 20240701 13:32:00,544.93,545.01,544.9,544.98,100 20240701 13:33:00,544.97,545.01,544.93,544.97,100 20240701 13:34:00,544.96,545.05,544.91,544.99,88 20240701 13:35:00,545.0,545.11,544.96,545.01,188 20240701 13:36:00,545.03,545.24,545.02,545.15,231 20240701 13:37:00,545.16,545.23,545.05,545.06,268 20240701 13:38:00,545.06,545.11,544.99,545.03,185 20240701 13:39:00,545.03,545.07,544.95,545.05,134 20240701 13:40:00,545.05,545.22,545.04,545.1,242 20240701 13:41:00,545.12,545.14,545.04,545.1,203 20240701 13:42:00,545.09,545.12,545.02,545.12,249 20240701 13:43:00,545.13,545.15,545.08,545.12,239 20240701 13:44:00,545.13,545.25,545.13,545.17,261 20240701 13:45:00,545.15,545.25,545.15,545.2,224 20240701 13:46:00,545.2,545.2,545.03,545.08,203 20240701 13:47:00,545.1,545.12,544.99,545.09,121 20240701 13:48:00,545.09,545.22,545.05,545.08,107 20240701 13:49:00,545.07,545.07,544.92,544.95,222 20240701 13:50:00,544.92,545.05,544.86,544.99,194 20240701 13:51:00,544.99,545.05,544.91,545.03,208 20240701 13:52:00,545.03,545.13,545.03,545.08,119 20240701 13:53:00,545.09,545.15,545.05,545.13,160 20240701 13:54:00,545.12,545.12,545.0,545.01,135 20240701 13:55:00,545.0,545.0,544.85,544.9,217 20240701 13:56:00,544.9,544.99,544.88,544.99,100 20240701 13:57:00,544.96,544.97,544.82,544.87,154 20240701 13:58:00,544.87,544.91,544.8,544.88,183 20240701 13:59:00,544.89,544.94,544.89,544.92,299 20240701 14:00:00,544.92,544.94,544.67,544.67,400 20240701 14:01:00,544.66,544.78,544.64,544.7,257 20240701 14:02:00,544.7,544.77,544.65,544.65,460 20240701 14:03:00,544.64,544.68,544.55,544.67,273 20240701 14:04:00,544.66,544.81,544.59,544.8,485 20240701 14:05:00,544.81,544.97,544.79,544.83,498 20240701 14:06:00,544.84,544.92,544.82,544.89,238 20240701 14:07:00,544.89,545.05,544.89,544.96,532 20240701 14:08:00,544.99,545.13,544.99,545.08,395 20240701 14:09:00,545.08,545.08,544.97,545.03,85 20240701 14:10:00,545.02,545.12,544.94,545.11,327 20240701 14:11:00,545.11,545.27,545.11,545.25,322 20240701 14:12:00,545.26,545.5,545.22,545.4,1719 20240701 14:13:00,545.4,545.42,545.16,545.2,756 20240701 14:14:00,545.14,545.42,545.13,545.38,563 20240701 14:15:00,545.38,545.58,545.38,545.55,732 20240701 14:16:00,545.53,545.56,545.47,545.5,377 20240701 14:17:00,545.51,545.62,545.51,545.6,741 20240701 14:18:00,545.6,545.67,545.54,545.63,516 20240701 14:19:00,545.62,545.67,545.59,545.63,330 20240701 14:20:00,545.62,545.64,545.44,545.46,899 20240701 14:21:00,545.47,545.52,545.37,545.44,529 20240701 14:22:00,545.44,545.48,545.34,545.4,173 20240701 14:23:00,545.41,545.42,545.31,545.32,193 20240701 14:24:00,545.33,545.41,545.24,545.3,269 20240701 14:25:00,545.27,545.36,545.22,545.25,159 20240701 14:26:00,545.26,545.27,544.95,545.01,805 20240701 14:27:00,545.0,545.01,544.77,545.0,791 20240701 14:28:00,545.0,545.0,544.83,544.85,374 20240701 14:29:00,544.85,544.87,544.79,544.8,230 20240701 14:30:00,544.8,544.84,544.45,544.61,713 20240701 14:31:00,544.6,544.74,544.56,544.71,377 20240701 14:32:00,544.72,544.79,544.62,544.74,411 20240701 14:33:00,544.74,544.81,544.62,544.7,338 20240701 14:34:00,544.68,544.88,544.66,544.88,264 20240701 14:35:00,544.87,544.87,544.69,544.74,235 20240701 14:36:00,544.73,544.93,544.7,544.88,252 20240701 14:37:00,544.92,544.93,544.81,544.88,434 20240701 14:38:00,544.9,544.93,544.74,544.79,603 20240701 14:39:00,544.77,544.88,544.72,544.88,160 20240701 14:40:00,544.89,544.9,544.77,544.88,142 20240701 14:41:00,544.87,544.92,544.76,544.77,125 20240701 14:42:00,544.76,544.86,544.75,544.83,134 20240701 14:43:00,544.83,544.88,544.8,544.87,266 20240701 14:44:00,544.87,544.96,544.8,544.95,179 20240701 14:45:00,544.93,544.96,544.83,544.84,234 20240701 14:46:00,544.84,544.87,544.62,544.78,492 20240701 14:47:00,544.76,544.76,544.58,544.64,224 20240701 14:48:00,544.64,544.72,544.64,544.72,111 20240701 14:49:00,544.71,544.71,544.63,544.67,141 20240701 14:50:00,544.67,544.72,544.57,544.58,151 20240701 14:51:00,544.58,544.81,544.57,544.8,336 20240701 14:52:00,544.79,544.86,544.64,544.72,237 20240701 14:53:00,544.71,544.81,544.68,544.8,177 20240701 14:54:00,544.8,544.89,544.78,544.88,211 20240701 14:55:00,544.88,544.88,544.7,544.71,244 20240701 14:56:00,544.72,544.79,544.67,544.78,311 20240701 14:57:00,544.78,544.84,544.71,544.73,162 20240701 14:58:00,544.73,544.84,544.72,544.82,253 20240701 14:59:00,544.82,544.82,544.71,544.75,128 20240701 15:00:00,544.75,544.79,544.61,544.63,643 20240701 15:01:00,544.62,544.65,544.54,544.62,464 20240701 15:02:00,544.62,544.72,544.53,544.56,221 20240701 15:03:00,544.54,544.66,544.52,544.58,430 20240701 15:04:00,544.57,544.68,544.55,544.67,280 20240701 15:05:00,544.68,544.91,544.68,544.9,658 20240701 15:06:00,544.91,545.0,544.87,545.0,428 20240701 15:07:00,545.01,545.05,544.94,545.05,325 20240701 15:08:00,545.05,545.09,545.0,545.08,341 20240701 15:09:00,545.08,545.08,544.96,545.0,198 20240701 15:10:00,545.0,545.08,544.96,545.05,286 20240701 15:11:00,545.06,545.09,545.0,545.02,152 20240701 15:12:00,545.0,545.03,544.94,544.97,175 20240701 15:13:00,544.97,545.14,544.95,545.11,870 20240701 15:14:00,545.11,545.15,545.02,545.03,466 20240701 15:15:00,545.04,545.05,545.03,545.04,27 20240628 04:00:00,547.78,547.79,547.74,547.75,17 20240628 04:01:00,547.75,547.75,547.75,547.75,0 20240628 04:02:00,547.75,547.75,547.75,547.75,0 20240628 04:03:00,547.75,547.75,547.75,547.75,0 20240628 04:04:00,547.75,547.75,547.75,547.75,0 20240628 04:05:00,547.66,547.66,547.66,547.66,1 20240628 04:06:00,547.64,547.64,547.64,547.64,16 20240628 04:07:00,547.64,547.64,547.64,547.64,0 20240628 04:08:00,547.66,547.66,547.65,547.65,6 20240628 04:09:00,547.65,547.65,547.65,547.65,0 20240628 04:10:00,547.65,547.65,547.65,547.65,0 20240628 04:11:00,547.6,547.6,547.6,547.6,6 20240628 04:12:00,547.6,547.6,547.6,547.6,0 20240628 04:13:00,547.6,547.6,547.6,547.6,0 20240628 04:14:00,547.65,547.72,547.65,547.65,12 20240628 04:15:00,547.65,547.65,547.65,547.65,8 20240628 04:16:00,547.65,547.65,547.65,547.65,0 20240628 04:17:00,547.69,547.69,547.69,547.69,4 20240628 04:18:00,547.69,547.69,547.69,547.69,0 20240628 04:19:00,547.69,547.69,547.69,547.69,0 20240628 04:20:00,547.73,547.73,547.73,547.73,1 20240628 04:21:00,547.73,547.73,547.73,547.73,0 20240628 04:22:00,547.82,547.82,547.82,547.82,1 20240628 04:23:00,547.82,547.82,547.82,547.82,0 20240628 04:24:00,547.82,547.82,547.82,547.82,0 20240628 04:25:00,547.82,547.82,547.82,547.82,0 20240628 04:26:00,547.82,547.82,547.82,547.82,0 20240628 04:27:00,547.82,547.82,547.82,547.82,0 20240628 04:28:00,547.99,547.99,547.99,547.99,9 20240628 04:29:00,547.98,547.98,547.98,547.98,6 20240628 04:30:00,547.98,547.98,547.98,547.98,0 20240628 04:31:00,548.06,548.06,548.06,548.06,1 20240628 04:32:00,547.95,547.95,547.95,547.95,2 20240628 04:33:00,547.98,547.98,547.98,547.98,1 20240628 04:34:00,547.98,547.98,547.98,547.98,0 20240628 04:35:00,547.98,547.98,547.98,547.98,0 20240628 04:36:00,547.98,547.98,547.98,547.98,4 20240628 04:37:00,547.98,547.98,547.98,547.98,0 20240628 04:38:00,547.98,547.98,547.98,547.98,0 20240628 04:39:00,547.98,547.98,547.98,547.98,0 20240628 04:40:00,547.98,547.98,547.98,547.98,0 20240628 04:41:00,547.98,547.98,547.98,547.98,0 20240628 04:42:00,547.98,547.98,547.98,547.98,0 20240628 04:43:00,547.98,547.98,547.98,547.98,0 20240628 04:44:00,547.98,547.98,547.98,547.98,0 20240628 04:45:00,548.05,548.05,548.05,548.05,1 20240628 04:46:00,548.1,548.1,548.1,548.1,8 20240628 04:47:00,548.01,548.01,548.01,548.01,1 20240628 04:48:00,548.01,548.01,548.01,548.01,0 20240628 04:49:00,547.99,547.99,547.99,547.99,1 20240628 04:50:00,547.99,547.99,547.99,547.99,0 20240628 04:51:00,548.02,548.02,548.02,548.02,1 20240628 04:52:00,548.02,548.02,548.02,548.02,0 20240628 04:53:00,548.02,548.02,548.02,548.02,0 20240628 04:54:00,548.02,548.02,548.02,548.02,0 20240628 04:55:00,548.02,548.02,548.02,548.02,0 20240628 04:56:00,548.02,548.02,548.02,548.02,0 20240628 04:57:00,548.14,548.14,548.09,548.09,2 20240628 04:58:00,548.09,548.09,548.09,548.09,0 20240628 04:59:00,548.19,548.19,548.19,548.19,1 20240628 05:00:00,548.12,548.13,548.11,548.13,6 20240628 05:01:00,548.23,548.23,548.19,548.19,6 20240628 05:02:00,548.26,548.26,548.26,548.26,4 20240628 05:03:00,548.23,548.26,548.21,548.26,4 20240628 05:04:00,548.26,548.26,548.26,548.26,0 20240628 05:05:00,548.3,548.3,548.3,548.3,1 20240628 05:06:00,548.27,548.27,548.23,548.23,2 20240628 05:07:00,548.23,548.23,548.23,548.23,0 20240628 05:08:00,548.23,548.23,548.23,548.23,0 20240628 05:09:00,548.23,548.23,548.23,548.23,0 20240628 05:10:00,548.24,548.24,548.24,548.24,1 20240628 05:11:00,548.24,548.24,548.24,548.24,0 20240628 05:12:00,548.24,548.24,548.24,548.24,1 20240628 05:13:00,548.22,548.22,548.22,548.22,1 20240628 05:14:00,548.22,548.22,548.22,548.22,0 20240628 05:15:00,548.22,548.22,548.22,548.22,0 20240628 05:16:00,548.28,548.28,548.28,548.28,5 20240628 05:17:00,548.28,548.28,548.28,548.28,0 20240628 05:18:00,548.25,548.25,548.25,548.25,5 20240628 05:19:00,548.25,548.25,548.25,548.25,0 20240628 05:20:00,548.25,548.25,548.25,548.25,0 20240628 05:21:00,548.4,548.4,548.4,548.4,10 20240628 05:22:00,548.4,548.4,548.4,548.4,5 20240628 05:23:00,548.37,548.37,548.37,548.37,5 20240628 05:24:00,548.34,548.34,548.34,548.34,5 20240628 05:25:00,548.34,548.34,548.34,548.34,0 20240628 05:26:00,548.34,548.34,548.34,548.34,0 20240628 05:27:00,548.34,548.34,548.34,548.34,0 20240628 05:28:00,548.34,548.34,548.34,548.34,0 20240628 05:29:00,548.38,548.38,548.38,548.38,60 20240628 05:30:00,548.38,548.38,548.38,548.38,0 20240628 05:31:00,548.38,548.38,548.38,548.38,0 20240628 05:32:00,548.44,548.44,548.44,548.44,4 20240628 05:33:00,548.44,548.44,548.44,548.44,0 20240628 05:34:00,548.34,548.34,548.34,548.34,4 20240628 05:35:00,548.3,548.3,548.3,548.3,1 20240628 05:36:00,548.3,548.3,548.3,548.3,0 20240628 05:37:00,548.3,548.3,548.3,548.3,0 20240628 05:38:00,548.47,548.47,548.46,548.46,4 20240628 05:39:00,548.46,548.46,548.46,548.46,0 20240628 05:40:00,548.46,548.46,548.46,548.46,0 20240628 05:41:00,548.51,548.57,548.48,548.55,21 20240628 05:42:00,548.56,548.56,548.56,548.56,3 20240628 05:43:00,548.56,548.56,548.56,548.56,0 20240628 05:44:00,548.56,548.56,548.56,548.56,0 20240628 05:45:00,548.56,548.57,548.54,548.54,6 20240628 05:46:00,548.54,548.54,548.54,548.54,0 20240628 05:47:00,548.56,548.56,548.5,548.54,19 20240628 05:48:00,548.5,548.53,548.5,548.53,17 20240628 05:49:00,548.53,548.53,548.53,548.53,0 20240628 05:50:00,548.53,548.53,548.53,548.53,0 20240628 05:51:00,548.53,548.53,548.53,548.53,0 20240628 05:52:00,548.53,548.53,548.53,548.53,0 20240628 05:53:00,548.53,548.53,548.53,548.53,0 20240628 05:54:00,548.53,548.53,548.53,548.53,0 20240628 05:55:00,548.53,548.53,548.53,548.53,0 20240628 05:56:00,548.53,548.53,548.53,548.53,0 20240628 05:57:00,548.53,548.53,548.53,548.53,0 20240628 05:58:00,548.48,548.49,548.48,548.49,50 20240628 05:59:00,548.49,548.49,548.49,548.49,0 20240628 06:00:00,548.39,548.39,548.38,548.38,6 20240628 06:01:00,548.38,548.38,548.38,548.38,0 20240628 06:02:00,548.44,548.47,548.44,548.47,16 20240628 06:03:00,548.47,548.47,548.47,548.47,0 20240628 06:04:00,548.47,548.47,548.47,548.47,0 20240628 06:05:00,548.43,548.43,548.43,548.43,1 20240628 06:06:00,548.43,548.46,548.41,548.41,79 20240628 06:07:00,548.41,548.41,548.41,548.41,0 20240628 06:08:00,548.39,548.39,548.39,548.39,199 20240628 06:09:00,548.39,548.39,548.39,548.39,0 20240628 06:10:00,548.39,548.39,548.39,548.39,0 20240628 06:11:00,548.39,548.39,548.39,548.39,0 20240628 06:12:00,548.39,548.39,548.39,548.39,0 20240628 06:13:00,548.39,548.39,548.39,548.39,0 20240628 06:14:00,548.32,548.32,548.31,548.31,14 20240628 06:15:00,548.36,548.36,548.36,548.36,1 20240628 06:16:00,548.27,548.27,548.27,548.27,1 20240628 06:17:00,548.27,548.27,548.27,548.27,0 20240628 06:18:00,548.27,548.27,548.27,548.27,0 20240628 06:19:00,548.27,548.27,548.27,548.27,0 20240628 06:20:00,548.24,548.24,548.24,548.24,4 20240628 06:21:00,548.24,548.34,548.24,548.34,3 20240628 06:22:00,548.34,548.34,548.34,548.34,0 20240628 06:23:00,548.36,548.36,548.36,548.36,4 20240628 06:24:00,548.36,548.36,548.36,548.36,0 20240628 06:25:00,548.36,548.36,548.36,548.36,0 20240628 06:26:00,548.37,548.37,548.37,548.37,1 20240628 06:27:00,548.35,548.35,548.34,548.34,7 20240628 06:28:00,548.43,548.43,548.38,548.38,4 20240628 06:29:00,548.38,548.38,548.38,548.38,0 20240628 06:30:00,548.43,548.43,548.42,548.43,94 20240628 06:31:00,548.43,548.43,548.43,548.43,0 20240628 06:32:00,548.43,548.43,548.43,548.43,0 20240628 06:33:00,548.43,548.43,548.43,548.43,0 20240628 06:34:00,548.43,548.43,548.43,548.43,0 20240628 06:35:00,548.43,548.43,548.43,548.43,0 20240628 06:36:00,548.43,548.43,548.43,548.43,0 20240628 06:37:00,548.43,548.43,548.43,548.43,2 20240628 06:38:00,548.43,548.43,548.43,548.43,0 20240628 06:39:00,548.43,548.43,548.43,548.43,0 20240628 06:40:00,548.43,548.43,548.43,548.43,4 20240628 06:41:00,548.46,548.46,548.45,548.45,8 20240628 06:42:00,548.47,548.48,548.43,548.48,23 20240628 06:43:00,548.43,548.43,548.43,548.43,1 20240628 06:44:00,548.43,548.43,548.43,548.43,0 20240628 06:45:00,548.43,548.43,548.43,548.43,0 20240628 06:46:00,548.43,548.43,548.43,548.43,0 20240628 06:47:00,548.43,548.44,548.43,548.44,5 20240628 06:48:00,548.44,548.44,548.44,548.44,0 20240628 06:49:00,548.44,548.44,548.44,548.44,0 20240628 06:50:00,548.45,548.45,548.45,548.45,5 20240628 06:51:00,548.45,548.45,548.45,548.45,0 20240628 06:52:00,548.45,548.45,548.45,548.45,0 20240628 06:53:00,548.45,548.45,548.45,548.45,0 20240628 06:54:00,548.45,548.45,548.45,548.45,0 20240628 06:55:00,548.45,548.45,548.45,548.45,0 20240628 06:56:00,548.45,548.45,548.45,548.45,0 20240628 06:57:00,548.45,548.45,548.45,548.45,0 20240628 06:58:00,548.45,548.45,548.45,548.45,0 20240628 06:59:00,548.45,548.45,548.45,548.45,0 20240628 07:00:00,548.45,548.45,548.41,548.42,10 20240628 07:01:00,548.41,548.42,548.41,548.41,144 20240628 07:02:00,548.45,548.47,548.45,548.47,3 20240628 07:03:00,548.45,548.46,548.02,548.46,1114 20240628 07:04:00,548.45,548.46,548.42,548.46,110 20240628 07:05:00,548.48,548.48,548.36,548.37,6 20240628 07:06:00,548.37,548.38,548.37,548.37,16 20240628 07:07:00,548.35,548.35,548.32,548.32,14 20240628 07:08:00,548.32,548.32,548.32,548.32,0 20240628 07:09:00,548.35,548.35,548.35,548.35,2 20240628 07:10:00,548.37,548.4,548.37,548.4,11 20240628 07:11:00,548.41,548.41,548.39,548.39,19 20240628 07:12:00,548.41,548.41,548.4,548.4,13 20240628 07:13:00,548.4,548.4,548.4,548.4,0 20240628 07:14:00,548.4,548.41,548.4,548.41,9 20240628 07:15:00,548.4,548.41,548.4,548.41,8 20240628 07:16:00,548.4,548.42,548.4,548.42,8 20240628 07:17:00,548.41,548.41,548.41,548.41,2 20240628 07:18:00,548.44,548.44,548.41,548.41,31 20240628 07:19:00,548.41,548.41,548.38,548.38,3 20240628 07:20:00,548.41,548.41,548.41,548.41,2 20240628 07:21:00,548.41,548.41,548.38,548.38,24 20240628 07:22:00,548.34,548.34,548.29,548.29,18 20240628 07:23:00,548.29,548.29,548.29,548.29,0 20240628 07:24:00,548.3,548.34,548.3,548.34,8 20240628 07:25:00,548.34,548.34,548.31,548.32,39 20240628 07:26:00,548.34,548.34,548.33,548.34,2 20240628 07:27:00,548.29,548.29,548.27,548.27,72 20240628 07:28:00,548.27,548.27,548.27,548.27,0 20240628 07:29:00,548.27,548.27,548.27,548.27,0 20240628 07:30:00,548.3,548.3,548.28,548.28,3 20240628 07:31:00,548.26,548.26,548.26,548.26,10 20240628 07:32:00,548.33,548.35,548.33,548.35,6 20240628 07:33:00,548.35,548.41,548.34,548.41,24 20240628 07:34:00,548.4,548.41,548.38,548.38,73 20240628 07:35:00,548.38,548.38,548.38,548.38,1 20240628 07:36:00,548.43,548.45,548.41,548.41,23 20240628 07:37:00,548.4,548.4,548.39,548.39,19 20240628 07:38:00,548.35,548.35,548.34,548.34,19 20240628 07:39:00,548.38,548.38,548.37,548.37,2 20240628 07:40:00,548.4,548.42,548.4,548.42,9 20240628 07:41:00,548.38,548.38,548.38,548.38,10 20240628 07:42:00,548.41,548.43,548.39,548.39,17 20240628 07:43:00,548.38,548.38,548.35,548.35,33 20240628 07:44:00,548.35,548.35,548.35,548.35,0 20240628 07:45:00,548.36,548.36,548.36,548.36,24 20240628 07:46:00,548.37,548.37,548.37,548.37,1 20240628 07:47:00,548.37,548.37,548.37,548.37,0 20240628 07:48:00,548.37,548.37,548.37,548.37,0 20240628 07:49:00,548.37,548.37,548.37,548.37,8 20240628 07:50:00,548.36,548.36,548.35,548.35,11 20240628 07:51:00,548.34,548.34,548.32,548.33,21 20240628 07:52:00,548.33,548.33,548.33,548.33,0 20240628 07:53:00,548.33,548.33,548.33,548.33,0 20240628 07:54:00,548.31,548.31,548.31,548.31,26 20240628 07:55:00,548.31,548.31,548.31,548.31,0 20240628 07:56:00,548.3,548.31,548.3,548.31,25 20240628 07:57:00,548.28,548.29,548.28,548.29,9 20240628 07:58:00,548.3,548.3,548.3,548.3,2 20240628 07:59:00,548.34,548.34,548.31,548.31,2 20240628 08:00:00,548.35,548.47,548.09,548.31,160 20240628 08:01:00,547.55,548.31,547.55,548.31,11 20240628 08:02:00,548.01,548.29,547.51,548.29,23 20240628 08:03:00,548.23,548.23,547.86,547.86,50 20240628 08:04:00,548.26,548.26,548.24,548.25,4 20240628 08:05:00,548.4,548.4,548.27,548.27,218 20240628 08:06:00,548.26,548.26,548.26,548.26,32 20240628 08:07:00,548.25,548.25,548.25,548.25,2 20240628 08:08:00,548.26,548.3,548.26,548.29,62 20240628 08:09:00,548.26,548.26,548.21,548.22,37 20240628 08:10:00,548.26,548.26,548.25,548.25,20 20240628 08:11:00,548.23,548.24,548.23,548.24,21 20240628 08:12:00,548.24,548.24,548.21,548.22,14 20240628 08:13:00,548.25,548.25,548.24,548.24,2 20240628 08:14:00,548.27,548.4,548.27,548.4,30 20240628 08:15:00,548.41,548.47,548.41,548.42,16 20240628 08:16:00,548.46,548.5,548.45,548.5,15 20240628 08:17:00,548.48,548.58,548.48,548.54,64 20240628 08:18:00,548.49,548.6,548.49,548.6,46 20240628 08:19:00,548.58,548.63,548.55,548.63,52 20240628 08:20:00,548.63,548.65,548.58,548.6,131 20240628 08:21:00,548.6,548.6,548.5,548.52,128 20240628 08:22:00,548.5,548.5,548.46,548.46,39 20240628 08:23:00,548.45,548.58,548.45,548.55,34 20240628 08:24:00,548.54,548.55,548.47,548.49,41 20240628 08:25:00,548.5,548.55,548.49,548.51,76 20240628 08:26:00,548.51,548.56,548.51,548.55,167 20240628 08:27:00,548.52,548.57,548.51,548.51,18 20240628 08:28:00,548.54,548.66,548.5,548.64,163 20240628 08:29:00,548.64,548.65,548.48,548.55,48 20240628 08:30:00,548.0,549.0,547.95,548.88,330 20240628 08:31:00,549.0,549.01,548.37,548.56,792 20240628 08:32:00,548.38,548.39,548.18,548.37,151 20240628 08:33:00,548.34,548.59,548.34,548.53,263 20240628 08:34:00,548.63,548.63,548.49,548.55,27 20240628 08:35:00,548.54,548.64,548.47,548.47,26 20240628 08:36:00,548.49,548.49,548.35,548.4,47 20240628 08:37:00,548.37,548.52,548.33,548.43,103 20240628 08:38:00,548.35,548.35,548.22,548.25,149 20240628 08:39:00,548.25,548.3,548.25,548.3,44 20240628 08:40:00,548.34,548.34,548.09,548.09,129 20240628 08:41:00,548.0,548.0,547.83,547.88,86 20240628 08:42:00,547.86,547.93,547.7,547.83,127 20240628 08:43:00,547.8,547.97,547.79,547.92,60 20240628 08:44:00,547.93,547.99,547.93,547.99,19 20240628 08:45:00,547.98,547.98,547.87,547.87,47 20240628 08:46:00,548.01,548.01,547.79,547.82,19 20240628 08:47:00,547.84,547.84,547.81,547.81,2 20240628 08:48:00,547.88,547.88,547.85,547.85,17 20240628 08:49:00,547.75,547.76,547.75,547.76,10 20240628 08:50:00,547.73,547.74,547.7,547.73,27 20240628 08:51:00,547.73,547.73,547.59,547.69,36 20240628 08:52:00,547.74,547.74,547.62,547.63,26 20240628 08:53:00,547.58,547.59,547.53,547.59,48 20240628 08:54:00,547.63,547.66,547.63,547.66,2 20240628 08:55:00,547.6,547.6,547.52,547.53,15 20240628 08:56:00,547.51,547.56,547.44,547.51,34 20240628 08:57:00,547.52,547.52,547.52,547.52,1 20240628 08:58:00,547.63,547.63,547.58,547.61,4 20240628 08:59:00,547.58,547.58,547.5,547.56,53 20240628 09:00:00,547.64,547.66,547.6,547.61,8 20240628 09:01:00,547.6,547.6,547.45,547.46,41 20240628 09:02:00,547.47,547.53,547.45,547.46,125 20240628 09:03:00,547.46,547.57,547.46,547.5,36 20240628 09:04:00,547.52,547.52,547.25,547.43,127 20240628 09:05:00,547.46,547.46,547.36,547.37,5 20240628 09:06:00,547.33,547.41,547.33,547.4,4 20240628 09:07:00,547.45,547.49,547.45,547.48,21 20240628 09:08:00,547.53,547.65,547.53,547.65,28 20240628 09:09:00,547.61,547.62,547.47,547.48,42 20240628 09:10:00,547.49,547.52,547.49,547.5,21 20240628 09:11:00,547.56,547.65,547.56,547.65,19 20240628 09:12:00,547.65,547.76,547.65,547.74,18 20240628 09:13:00,547.74,547.76,547.62,547.62,30 20240628 09:14:00,547.65,547.65,547.61,547.61,3 20240628 09:15:00,547.65,547.65,547.57,547.57,55 20240628 09:16:00,547.58,547.58,547.37,547.42,37 20240628 09:17:00,547.38,547.4,547.27,547.34,34 20240628 09:18:00,547.39,547.39,547.22,547.28,17 20240628 09:19:00,547.28,547.35,547.27,547.28,11 20240628 09:20:00,547.28,547.28,547.02,547.2,521 20240628 09:21:00,547.22,547.26,547.09,547.22,188 20240628 09:22:00,547.23,547.26,547.16,547.26,18 20240628 09:23:00,547.25,547.29,547.17,547.18,23 20240628 09:24:00,547.18,547.21,547.16,547.17,104 20240628 09:25:00,547.2,547.23,547.2,547.23,6 20240628 09:26:00,547.2,547.2,547.1,547.1,258 20240628 09:27:00,547.07,547.07,546.92,546.96,92 20240628 09:28:00,547.0,547.04,546.98,546.98,36 20240628 09:29:00,547.0,547.19,547.0,547.13,634 20240628 09:30:00,547.19,547.24,546.69,546.71,4837 20240628 09:31:00,546.73,546.9,546.67,546.88,667 20240628 09:32:00,546.87,547.16,546.85,547.15,1253 20240628 09:33:00,547.16,547.47,547.14,547.32,2918 20240628 09:34:00,547.33,547.47,547.32,547.45,667 20240628 09:35:00,547.46,547.69,547.45,547.6,1953 20240628 09:36:00,547.61,547.81,547.58,547.79,1357 20240628 09:37:00,547.8,547.94,547.67,547.87,1080 20240628 09:38:00,547.85,547.87,547.77,547.81,686 20240628 09:39:00,547.81,547.88,547.76,547.88,697 20240628 09:40:00,547.88,547.94,547.81,547.92,688 20240628 09:41:00,547.92,547.93,547.63,547.72,1267 20240628 09:42:00,547.73,547.89,547.57,547.86,631 20240628 09:43:00,547.85,547.9,547.77,547.84,577 20240628 09:44:00,547.85,547.92,547.84,547.88,780 20240628 09:45:00,547.87,548.08,547.87,547.98,719 20240628 09:46:00,547.97,547.98,547.86,547.87,762 20240628 09:47:00,547.88,548.02,547.7,547.72,813 20240628 09:48:00,547.72,547.92,547.66,547.88,1412 20240628 09:49:00,547.88,548.03,547.82,548.02,1343 20240628 09:50:00,548.03,548.18,548.02,548.16,1258 20240628 09:51:00,548.16,548.2,548.11,548.14,677 20240628 09:52:00,548.14,548.19,548.1,548.17,457 20240628 09:53:00,548.16,548.24,548.11,548.18,397 20240628 09:54:00,548.2,548.26,548.12,548.12,449 20240628 09:55:00,548.13,548.18,548.05,548.11,528 20240628 09:56:00,548.11,548.12,547.98,548.0,495 20240628 09:57:00,548.0,548.17,547.98,548.14,849 20240628 09:58:00,548.14,548.18,548.0,548.04,856 20240628 09:59:00,548.04,548.12,548.03,548.06,495 20240628 10:00:00,548.05,548.74,548.04,548.43,2632 20240628 10:01:00,548.42,548.72,548.34,548.71,1220 20240628 10:02:00,548.71,549.27,548.7,549.13,2151 20240628 10:03:00,549.12,549.55,549.12,549.51,2223 20240628 10:04:00,549.51,549.55,549.36,549.48,1203 20240628 10:05:00,549.48,549.79,549.42,549.76,4096 20240628 10:06:00,549.77,549.85,549.67,549.75,1477 20240628 10:07:00,549.77,549.87,549.69,549.82,975 20240628 10:08:00,549.83,549.94,549.8,549.9,712 20240628 10:09:00,549.91,549.97,549.82,549.84,1215 20240628 10:10:00,549.85,550.16,549.82,549.97,2138 20240628 10:11:00,549.97,550.13,549.96,550.08,1479 20240628 10:12:00,550.08,550.28,550.02,550.24,1228 20240628 10:13:00,550.26,550.26,549.93,550.07,2031 20240628 10:14:00,550.07,550.24,550.02,550.19,880 20240628 10:15:00,550.19,550.27,550.0,550.11,1290 20240628 10:16:00,550.12,550.19,549.81,549.83,1177 20240628 10:17:00,549.83,549.88,549.44,549.63,3005 20240628 10:18:00,549.63,549.72,549.58,549.62,872 20240628 10:19:00,549.6,549.6,549.35,549.38,1351 20240628 10:20:00,549.37,549.46,549.35,549.4,605 20240628 10:21:00,549.39,549.72,549.35,549.72,1011 20240628 10:22:00,549.72,549.91,549.65,549.89,1006 20240628 10:23:00,549.89,549.96,549.85,549.95,520 20240628 10:24:00,549.96,550.02,549.72,549.83,1629 20240628 10:25:00,549.85,549.95,549.78,549.91,453 20240628 10:26:00,549.9,549.95,549.83,549.93,505 20240628 10:27:00,549.93,550.0,549.9,550.0,834 20240628 10:28:00,550.01,550.03,549.81,549.91,806 20240628 10:29:00,549.89,549.89,549.43,549.53,1184 20240628 10:30:00,549.52,549.82,549.5,549.77,931 20240628 10:31:00,549.78,549.92,549.73,549.88,817 20240628 10:32:00,549.9,549.92,549.81,549.92,525 20240628 10:33:00,549.93,550.07,549.9,550.03,843 20240628 10:34:00,550.03,550.06,549.91,549.91,527 20240628 10:35:00,549.9,549.92,549.7,549.73,746 20240628 10:36:00,549.73,549.74,549.49,549.62,705 20240628 10:37:00,549.62,549.69,549.55,549.65,542 20240628 10:38:00,549.65,549.72,549.56,549.65,456 20240628 10:39:00,549.65,549.75,549.53,549.53,272 20240628 10:40:00,549.51,549.61,549.37,549.43,1079 20240628 10:41:00,549.42,549.44,549.07,549.13,2111 20240628 10:42:00,549.13,549.23,549.02,549.18,878 20240628 10:43:00,549.19,549.2,549.06,549.18,317 20240628 10:44:00,549.2,549.47,549.14,549.46,979 20240628 10:45:00,549.45,549.47,549.33,549.43,283 20240628 10:46:00,549.44,549.65,549.41,549.57,572 20240628 10:47:00,549.56,549.62,549.47,549.5,445 20240628 10:48:00,549.48,549.61,549.43,549.61,326 20240628 10:49:00,549.61,549.75,549.61,549.67,260 20240628 10:50:00,549.67,549.76,549.29,549.29,490 20240628 10:51:00,549.28,549.41,549.06,549.4,482 20240628 10:52:00,549.4,549.4,549.12,549.17,588 20240628 10:53:00,549.16,549.21,549.01,549.01,1021 20240628 10:54:00,549.0,549.02,548.83,548.84,728 20240628 10:55:00,548.83,549.03,548.79,548.95,532 20240628 10:56:00,548.92,548.95,548.64,548.78,495 20240628 10:57:00,548.78,548.78,548.15,548.36,2399 20240628 10:58:00,548.36,548.61,548.35,548.57,862 20240628 10:59:00,548.61,548.67,548.52,548.63,1985 20240628 11:00:00,548.62,548.63,548.27,548.37,939 20240628 11:01:00,548.37,548.39,547.75,547.78,1989 20240628 11:02:00,547.75,548.06,547.61,547.92,1575 20240628 11:03:00,547.9,547.97,547.67,547.9,488 20240628 11:04:00,547.93,547.96,547.78,547.86,583 20240628 11:05:00,547.86,548.05,547.79,547.92,581 20240628 11:06:00,547.9,547.91,547.69,547.7,1283 20240628 11:07:00,547.71,547.97,547.54,547.8,2950 20240628 11:08:00,547.78,547.78,547.37,547.47,1093 20240628 11:09:00,547.43,547.55,547.25,547.47,804 20240628 11:10:00,547.46,547.76,547.33,547.53,1156 20240628 11:11:00,547.56,547.81,547.51,547.79,567 20240628 11:12:00,547.81,547.81,547.59,547.64,752 20240628 11:13:00,547.63,547.67,547.55,547.64,519 20240628 11:14:00,547.64,547.69,547.58,547.64,713 20240628 11:15:00,547.63,547.8,547.52,547.57,931 20240628 11:16:00,547.58,547.75,547.56,547.66,678 20240628 11:17:00,547.65,547.81,547.6,547.78,626 20240628 11:18:00,547.8,547.8,547.53,547.67,393 20240628 11:19:00,547.67,547.78,547.6,547.78,430 20240628 11:20:00,547.77,547.93,547.76,547.93,978 20240628 11:21:00,547.91,547.98,547.8,547.98,519 20240628 11:22:00,547.98,548.18,547.98,548.15,1525 20240628 11:23:00,548.16,548.22,548.02,548.17,415 20240628 11:24:00,548.18,548.2,548.05,548.05,906 20240628 11:25:00,548.04,548.07,547.68,547.72,578 20240628 11:26:00,547.71,547.78,547.41,547.56,809 20240628 11:27:00,547.54,547.56,547.42,547.43,645 20240628 11:28:00,547.43,547.62,547.34,547.6,645 20240628 11:29:00,547.6,547.78,547.57,547.73,634 20240628 11:30:00,547.74,547.78,547.63,547.69,355 20240628 11:31:00,547.69,547.99,547.66,547.97,571 20240628 11:32:00,547.99,548.04,547.79,547.79,555 20240628 11:33:00,547.8,547.87,547.71,547.8,585 20240628 11:34:00,547.8,548.1,547.8,548.1,399 20240628 11:35:00,548.06,548.09,547.95,548.03,410 20240628 11:36:00,548.02,548.05,547.91,547.95,478 20240628 11:37:00,547.98,548.02,547.8,547.81,390 20240628 11:38:00,547.81,548.02,547.65,548.01,438 20240628 11:39:00,548.0,548.23,547.98,548.23,553 20240628 11:40:00,548.2,548.32,548.09,548.12,577 20240628 11:41:00,548.11,548.27,547.89,547.93,1368 20240628 11:42:00,547.96,548.16,547.81,547.81,612 20240628 11:43:00,547.82,547.89,547.61,547.75,605 20240628 11:44:00,547.73,547.88,547.7,547.81,184 20240628 11:45:00,547.8,547.89,547.77,547.77,235 20240628 11:46:00,547.78,547.91,547.75,547.77,411 20240628 11:47:00,547.75,547.84,547.67,547.71,470 20240628 11:48:00,547.72,547.77,547.66,547.73,324 20240628 11:49:00,547.74,547.76,547.6,547.69,271 20240628 11:50:00,547.72,547.98,547.69,547.93,661 20240628 11:51:00,547.94,547.99,547.78,547.91,297 20240628 11:52:00,547.93,547.93,547.68,547.69,161 20240628 11:53:00,547.69,547.79,547.65,547.66,164 20240628 11:54:00,547.7,547.73,547.6,547.71,165 20240628 11:55:00,547.7,547.76,547.54,547.74,370 20240628 11:56:00,547.73,547.81,547.68,547.77,163 20240628 11:57:00,547.77,547.78,547.66,547.7,150 20240628 11:58:00,547.7,547.71,547.6,547.63,275 20240628 11:59:00,547.64,547.72,547.63,547.72,427 20240628 12:00:00,547.71,547.74,547.66,547.72,284 20240628 12:01:00,547.72,547.81,547.71,547.81,234 20240628 12:02:00,547.82,547.83,547.6,547.64,161 20240628 12:03:00,547.63,547.68,547.55,547.55,367 20240628 12:04:00,547.53,547.59,547.43,547.53,426 20240628 12:05:00,547.55,547.55,547.32,547.38,566 20240628 12:06:00,547.38,547.38,546.92,547.23,1120 20240628 12:07:00,547.24,547.36,547.13,547.13,674 20240628 12:08:00,547.13,547.13,546.94,546.96,429 20240628 12:09:00,546.93,546.99,546.74,546.91,1059 20240628 12:10:00,546.91,546.91,546.62,546.75,1260 20240628 12:11:00,546.75,546.78,546.57,546.77,1011 20240628 12:12:00,546.76,546.76,546.6,546.64,482 20240628 12:13:00,546.63,546.72,546.49,546.64,781 20240628 12:14:00,546.63,546.86,546.59,546.77,1017 20240628 12:15:00,546.78,546.92,546.71,546.71,459 20240628 12:16:00,546.71,546.71,546.37,546.39,727 20240628 12:17:00,546.37,546.48,546.27,546.41,1945 20240628 12:18:00,546.41,546.47,546.21,546.29,904 20240628 12:19:00,546.27,546.55,546.22,546.45,683 20240628 12:20:00,546.43,546.57,546.34,546.38,267 20240628 12:21:00,546.36,546.59,546.29,546.57,600 20240628 12:22:00,546.57,546.75,546.46,546.47,743 20240628 12:23:00,546.46,546.71,546.46,546.67,431 20240628 12:24:00,546.65,546.69,546.52,546.63,297 20240628 12:25:00,546.63,546.81,546.61,546.77,755 20240628 12:26:00,546.79,546.94,546.77,546.91,559 20240628 12:27:00,546.9,547.06,546.9,547.03,547 20240628 12:28:00,547.04,547.08,546.99,547.0,562 20240628 12:29:00,547.01,547.06,546.97,546.97,379 20240628 12:30:00,546.96,547.13,546.91,546.97,468 20240628 12:31:00,546.98,547.0,546.82,546.96,389 20240628 12:32:00,546.97,546.98,546.77,546.84,436 20240628 12:33:00,546.81,546.84,546.58,546.61,543 20240628 12:34:00,546.61,546.71,546.38,546.61,830 20240628 12:35:00,546.58,546.64,546.47,546.64,462 20240628 12:36:00,546.61,546.61,546.37,546.41,572 20240628 12:37:00,546.4,546.52,546.34,546.46,454 20240628 12:38:00,546.47,546.47,545.96,545.97,1103 20240628 12:39:00,545.97,546.05,545.78,545.84,1064 20240628 12:40:00,545.83,545.88,545.49,545.67,1956 20240628 12:41:00,545.65,545.89,545.56,545.83,1086 20240628 12:42:00,545.85,546.12,545.82,545.94,1550 20240628 12:43:00,545.9,546.14,545.89,546.05,681 20240628 12:44:00,546.05,546.15,545.95,546.14,509 20240628 12:45:00,546.12,546.22,546.06,546.06,700 20240628 12:46:00,546.03,546.08,545.8,545.8,784 20240628 12:47:00,545.78,546.17,545.75,546.14,588 20240628 12:48:00,546.12,546.19,546.02,546.11,320 20240628 12:49:00,546.09,546.25,546.05,546.09,333 20240628 12:50:00,546.12,546.15,545.91,545.92,392 20240628 12:51:00,545.92,546.14,545.91,546.05,333 20240628 12:52:00,546.06,546.12,545.97,546.07,670 20240628 12:53:00,546.07,546.21,546.01,546.19,1000 20240628 12:54:00,546.2,546.24,546.1,546.15,843 20240628 12:55:00,546.14,546.22,546.05,546.22,367 20240628 12:56:00,546.23,546.23,546.13,546.17,726 20240628 12:57:00,546.17,546.23,546.04,546.09,346 20240628 12:58:00,546.06,546.27,546.04,546.23,411 20240628 12:59:00,546.26,546.4,546.25,546.33,569 20240628 13:00:00,546.32,546.32,546.07,546.09,306 20240628 13:01:00,546.1,546.18,546.06,546.08,360 20240628 13:02:00,546.07,546.32,546.0,546.25,1016 20240628 13:03:00,546.26,546.35,546.19,546.32,439 20240628 13:04:00,546.3,546.36,546.15,546.18,305 20240628 13:05:00,546.17,546.39,546.13,546.37,460 20240628 13:06:00,546.37,546.48,546.29,546.46,336 20240628 13:07:00,546.47,546.76,546.45,546.72,1105 20240628 13:08:00,546.72,546.77,546.68,546.74,1796 20240628 13:09:00,546.74,546.85,546.71,546.85,431 20240628 13:10:00,546.86,546.9,546.76,546.77,422 20240628 13:11:00,546.77,546.9,546.72,546.82,469 20240628 13:12:00,546.81,546.82,546.64,546.64,339 20240628 13:13:00,546.65,546.76,546.6,546.76,680 20240628 13:14:00,546.77,546.86,546.74,546.83,710 20240628 13:15:00,546.82,546.84,546.74,546.8,340 20240628 13:16:00,546.79,546.8,546.7,546.78,384 20240628 13:17:00,546.79,546.81,546.74,546.78,257 20240628 13:18:00,546.78,546.85,546.71,546.82,350 20240628 13:19:00,546.81,546.82,546.71,546.79,297 20240628 13:20:00,546.77,546.85,546.74,546.8,230 20240628 13:21:00,546.78,546.9,546.78,546.85,222 20240628 13:22:00,546.86,546.9,546.82,546.88,387 20240628 13:23:00,546.89,546.99,546.82,546.94,428 20240628 13:24:00,546.95,546.96,546.87,546.87,359 20240628 13:25:00,546.86,546.89,546.76,546.83,202 20240628 13:26:00,546.81,546.84,546.72,546.78,335 20240628 13:27:00,546.77,546.84,546.76,546.8,539 20240628 13:28:00,546.78,546.78,546.46,546.5,523 20240628 13:29:00,546.45,546.48,546.28,546.28,721 20240628 13:30:00,546.28,546.33,546.05,546.05,704 20240628 13:31:00,546.07,546.26,546.04,546.2,301 20240628 13:32:00,546.21,546.45,546.15,546.4,440 20240628 13:33:00,546.37,546.47,546.13,546.18,638 20240628 13:34:00,546.16,546.24,546.04,546.09,299 20240628 13:35:00,546.08,546.19,546.05,546.09,374 20240628 13:36:00,546.07,546.18,546.05,546.15,301 20240628 13:37:00,546.14,546.25,546.04,546.06,271 20240628 13:38:00,546.06,546.1,546.02,546.07,403 20240628 13:39:00,546.08,546.3,546.05,546.26,454 20240628 13:40:00,546.25,546.28,546.14,546.25,261 20240628 13:41:00,546.25,546.25,546.06,546.11,393 20240628 13:42:00,546.1,546.18,545.97,546.14,380 20240628 13:43:00,546.13,546.17,546.06,546.1,216 20240628 13:44:00,546.1,546.11,545.86,545.97,520 20240628 13:45:00,545.96,546.0,545.89,545.97,439 20240628 13:46:00,545.98,546.11,545.95,546.05,492 20240628 13:47:00,546.05,546.07,545.93,545.99,283 20240628 13:48:00,546.0,546.09,545.98,546.03,297 20240628 13:49:00,546.03,546.03,545.92,546.0,251 20240628 13:50:00,546.01,546.13,545.97,546.0,561 20240628 13:51:00,545.98,546.01,545.92,545.95,186 20240628 13:52:00,545.95,545.99,545.9,545.95,224 20240628 13:53:00,545.95,546.03,545.92,546.03,333 20240628 13:54:00,546.04,546.17,545.97,546.0,399 20240628 13:55:00,546.0,546.01,545.85,545.92,341 20240628 13:56:00,545.88,546.0,545.85,545.92,197 20240628 13:57:00,545.92,546.03,545.92,545.98,269 20240628 13:58:00,545.99,546.07,545.95,545.99,259 20240628 13:59:00,545.97,546.05,545.94,546.03,160 20240628 14:00:00,546.02,546.1,545.9,545.92,2107 20240628 14:01:00,545.93,546.01,545.81,546.0,1329 20240628 14:02:00,546.0,546.0,545.85,545.87,536 20240628 14:03:00,545.86,546.03,545.82,546.01,612 20240628 14:04:00,546.02,546.43,546.02,546.4,893 20240628 14:05:00,546.38,546.38,546.07,546.22,445 20240628 14:06:00,546.2,546.33,546.19,546.33,538 20240628 14:07:00,546.3,546.33,546.25,546.31,342 20240628 14:08:00,546.29,546.37,546.17,546.21,239 20240628 14:09:00,546.2,546.37,546.17,546.32,494 20240628 14:10:00,546.32,546.4,546.21,546.28,688 20240628 14:11:00,546.27,546.41,546.24,546.38,361 20240628 14:12:00,546.37,546.48,546.33,546.35,329 20240628 14:13:00,546.34,546.42,546.3,546.41,144 20240628 14:14:00,546.41,546.48,546.38,546.47,304 20240628 14:15:00,546.47,546.58,546.4,546.44,561 20240628 14:16:00,546.44,546.49,546.39,546.46,354 20240628 14:17:00,546.46,546.46,546.29,546.32,463 20240628 14:18:00,546.33,546.41,546.3,546.35,367 20240628 14:19:00,546.35,546.38,546.25,546.27,376 20240628 14:20:00,546.27,546.28,546.01,546.05,851 20240628 14:21:00,546.04,546.04,545.9,545.92,608 20240628 14:22:00,545.92,546.02,545.24,545.39,1407 20240628 14:23:00,545.39,545.55,545.24,545.46,946 20240628 14:24:00,545.44,545.52,545.39,545.46,484 20240628 14:25:00,545.45,545.73,545.45,545.65,874 20240628 14:26:00,545.65,545.88,545.58,545.86,1126 20240628 14:27:00,545.86,545.93,545.59,545.62,460 20240628 14:28:00,545.61,545.63,545.45,545.45,462 20240628 14:29:00,545.46,545.49,545.38,545.39,568 20240628 14:30:00,545.4,545.46,545.3,545.42,732 20240628 14:31:00,545.42,545.46,545.26,545.26,597 20240628 14:32:00,545.27,545.41,545.24,545.29,768 20240628 14:33:00,545.3,545.46,545.25,545.37,888 20240628 14:34:00,545.37,545.42,545.29,545.36,730 20240628 14:35:00,545.35,545.44,545.31,545.33,637 20240628 14:36:00,545.32,545.65,545.31,545.46,1221 20240628 14:37:00,545.45,545.55,545.41,545.45,1308 20240628 14:38:00,545.43,545.43,545.28,545.35,1285 20240628 14:39:00,545.35,545.42,545.26,545.27,692 20240628 14:40:00,545.27,545.41,545.25,545.38,1106 20240628 14:41:00,545.39,545.58,545.39,545.42,897 20240628 14:42:00,545.42,545.51,545.25,545.29,765 20240628 14:43:00,545.28,545.31,545.13,545.3,1066 20240628 14:44:00,545.29,545.36,545.16,545.21,702 20240628 14:45:00,545.21,545.3,545.12,545.2,795 20240628 14:46:00,545.19,545.19,544.98,545.03,1276 20240628 14:47:00,545.04,545.19,544.99,545.0,726 20240628 14:48:00,545.01,545.06,544.97,544.98,660 20240628 14:49:00,544.97,545.04,544.95,544.99,853 20240628 14:50:00,544.97,545.11,544.95,545.11,884 20240628 14:51:00,545.11,545.25,544.99,545.07,1124 20240628 14:52:00,545.06,545.18,545.05,545.12,628 20240628 14:53:00,545.11,545.3,545.11,545.3,956 20240628 14:54:00,545.29,545.29,545.1,545.12,821 20240628 14:55:00,545.1,545.2,544.97,545.07,1850 20240628 14:56:00,545.06,545.1,544.99,545.08,818 20240628 14:57:00,545.08,545.19,545.07,545.13,907 20240628 14:58:00,545.12,545.22,545.04,545.07,665 20240628 14:59:00,545.07,545.14,545.03,545.1,743 20240628 15:00:00,545.11,545.15,544.87,544.93,999 20240628 15:01:00,544.93,545.07,544.9,544.97,669 20240628 15:02:00,544.97,544.97,544.74,544.8,1120 20240628 15:03:00,544.8,545.0,544.8,544.84,785 20240628 15:04:00,544.82,545.0,544.73,544.83,1016 20240628 15:05:00,544.8,544.89,544.72,544.82,1141 20240628 15:06:00,544.82,544.94,544.73,544.86,904 20240628 15:07:00,544.86,544.92,544.81,544.85,845 20240628 15:08:00,544.84,544.85,544.69,544.72,797 20240628 15:09:00,544.72,544.93,544.69,544.93,1219 20240628 15:10:00,544.93,544.94,544.74,544.77,1322 20240628 15:11:00,544.77,544.83,544.76,544.81,1168 20240628 15:12:00,544.79,544.85,544.73,544.73,742 20240628 15:13:00,544.73,544.79,544.66,544.68,1342 20240628 15:14:00,544.65,544.77,544.58,544.71,2164 20240628 15:15:00,544.68,544.87,544.68,544.73,1600 20240628 15:16:00,544.72,544.77,544.65,544.71,1272 20240628 15:17:00,544.7,544.79,544.62,544.77,931 20240628 15:18:00,544.77,544.85,544.75,544.79,1217 20240628 15:19:00,544.79,544.93,544.74,544.92,1190 20240628 15:20:00,544.91,545.06,544.8,544.88,2586 20240628 15:21:00,544.87,544.96,544.78,544.91,1728 20240628 15:22:00,544.92,544.96,544.79,544.8,2000 20240628 15:23:00,544.78,544.86,544.73,544.78,2207 20240628 15:24:00,544.77,544.97,544.76,544.94,2977 20240628 15:25:00,544.94,545.0,544.93,544.97,1574 20240628 15:26:00,544.96,544.96,544.75,544.78,1726 20240628 15:27:00,544.77,544.92,544.77,544.92,1476 20240628 15:28:00,544.9,544.96,544.83,544.85,1216 20240628 15:29:00,544.85,544.85,544.73,544.78,1369 20240628 15:30:00,544.8,544.91,544.71,544.73,1541 20240628 15:31:00,544.71,544.82,543.87,543.9,2060 20240628 15:32:00,543.9,543.91,543.6,543.63,2654 20240628 15:33:00,543.63,543.7,543.13,543.16,3778 20240628 15:34:00,543.16,543.93,542.95,543.83,3219 20240628 15:35:00,543.84,544.14,543.79,543.93,3288 20240628 15:36:00,543.89,544.15,543.81,544.08,2123 20240628 15:37:00,544.07,544.34,544.07,544.31,1560 20240628 15:38:00,544.33,544.6,544.26,544.56,1974 20240628 15:39:00,544.56,544.65,544.37,544.52,1983 20240628 15:40:00,544.51,544.87,544.46,544.72,2432 20240628 15:41:00,544.74,544.9,544.61,544.72,2251 20240628 15:42:00,544.73,545.01,544.72,545.01,1679 20240628 15:43:00,544.99,545.37,544.99,545.37,2600 20240628 15:44:00,545.37,545.47,544.89,544.9,2472 20240628 15:45:00,544.93,545.1,544.68,544.91,1740 20240628 15:46:00,544.92,545.26,544.9,545.1,2021 20240628 15:47:00,545.1,545.25,544.99,545.23,1914 20240628 15:48:00,545.24,545.31,544.88,544.96,2432 20240628 15:49:00,544.96,545.1,544.91,545.04,1997 20240628 15:50:00,545.0,545.38,544.64,545.38,5103 20240628 15:51:00,545.37,545.39,545.01,545.23,6175 20240628 15:52:00,545.23,545.28,544.91,545.07,6036 20240628 15:53:00,545.08,545.08,544.59,544.78,5597 20240628 15:54:00,544.77,544.87,544.43,544.49,4456 20240628 15:55:00,544.5,544.91,544.37,544.54,6899 20240628 15:56:00,544.52,544.62,544.09,544.25,8432 20240628 15:57:00,544.25,544.53,544.08,544.48,5185 20240628 15:58:00,544.49,544.62,544.13,544.3,12028 20240628 15:59:00,544.31,544.44,543.73,544.09,27152 20240628 16:00:00,544.12,544.66,544.12,544.39,27791 20240628 16:01:00,544.41,544.64,544.22,544.48,9803 20240628 16:02:00,544.5,544.6,544.44,544.57,747 20240628 16:03:00,544.58,544.65,544.49,544.57,943 20240628 16:04:00,544.57,544.78,544.56,544.61,724 20240628 16:05:00,544.62,544.71,544.59,544.67,969 20240628 16:06:00,544.65,544.75,544.65,544.75,275 20240628 16:07:00,544.74,544.82,544.73,544.8,1191 20240628 16:08:00,544.81,544.98,544.79,544.98,1245 20240628 16:09:00,544.98,545.16,544.93,545.11,1359 20240628 16:10:00,545.15,545.23,544.88,545.02,1523 20240628 16:11:00,545.02,545.07,543.95,544.97,4176 20240628 16:12:00,544.98,545.11,544.96,545.06,314 20240628 16:13:00,545.05,545.11,545.0,545.01,103 20240628 16:14:00,545.02,545.05,544.92,545.01,293 20240628 16:15:00,545.02,545.07,544.96,545.07,232 20240628 16:16:00,545.06,545.07,545.0,545.0,384 20240628 16:17:00,545.06,545.06,544.95,544.99,42 20240628 16:18:00,544.98,545.14,543.97,545.14,1168 20240628 16:19:00,545.17,545.19,545.11,545.15,706 20240628 16:20:00,545.15,545.24,545.15,545.17,105 20240628 16:21:00,545.17,545.22,545.16,545.17,203 20240628 16:22:00,545.16,545.23,545.15,545.22,503 20240628 16:23:00,545.21,545.22,545.2,545.2,502 20240628 16:24:00,545.2,545.23,545.19,545.2,100 20240628 16:25:00,545.2,545.22,545.15,545.15,223 20240628 16:26:00,545.15,545.18,545.05,545.05,566 20240628 16:27:00,545.17,545.19,545.16,545.18,39 20240628 16:28:00,545.2,545.24,545.2,545.21,120 20240628 16:29:00,545.21,545.24,545.21,545.23,39 20240628 16:30:00,545.23,545.24,545.17,545.17,104 20240628 16:31:00,545.17,545.17,545.15,545.16,196 20240628 16:32:00,545.15,545.15,545.1,545.1,55 20240628 16:33:00,545.07,545.07,545.02,545.04,125 20240628 16:34:00,545.05,545.07,545.05,545.06,67 20240628 16:35:00,545.06,545.06,545.06,545.06,48 20240628 16:36:00,545.05,545.06,545.02,545.02,170 20240628 16:37:00,544.98,544.98,544.97,544.97,9 20240628 16:38:00,544.97,545.0,544.97,544.98,12 20240628 16:39:00,544.98,544.98,544.98,544.98,0 20240628 16:40:00,545.0,545.02,545.0,545.0,58 20240628 16:41:00,544.96,545.0,544.92,544.97,236 20240628 16:42:00,544.91,545.0,544.91,545.0,5 20240628 16:43:00,545.02,545.15,545.02,545.14,202 20240628 16:44:00,545.13,545.18,545.13,545.18,610 20240628 16:45:00,545.19,545.22,544.22,544.22,199 20240628 16:46:00,545.17,545.2,545.17,545.18,60 20240628 16:47:00,545.18,545.18,545.18,545.18,2 20240628 16:48:00,545.17,545.18,545.17,545.18,8 20240628 16:49:00,545.19,545.21,545.19,545.2,36 20240628 16:50:00,545.22,545.22,545.2,545.21,16 20240628 16:51:00,545.22,545.22,545.21,545.21,68 20240628 16:52:00,545.17,545.18,545.17,545.18,132 20240628 16:53:00,545.18,545.18,545.18,545.18,0 20240628 16:54:00,545.18,545.18,545.18,545.18,0 20240628 16:55:00,545.18,545.18,545.18,545.18,0 20240628 16:56:00,545.17,545.17,545.17,545.17,3 20240628 16:57:00,545.18,545.18,545.13,545.13,6 20240628 16:58:00,545.13,545.16,545.09,545.1,38 20240628 16:59:00,545.09,545.09,545.06,545.06,9 20240628 17:00:00,545.05,545.05,545.04,545.04,22 20240628 17:01:00,545.05,545.05,545.0,545.0,15 20240628 17:02:00,544.99,544.99,544.84,544.84,105 20240628 17:03:00,544.86,544.9,544.86,544.9,87 20240628 17:04:00,544.9,544.9,544.84,544.84,32 20240628 17:05:00,544.81,544.84,544.8,544.84,9 20240628 17:06:00,544.86,544.9,544.86,544.9,44 20240628 17:07:00,544.85,545.04,544.85,545.04,91 20240628 17:08:00,545.02,545.02,545.02,545.02,25 20240628 17:09:00,544.94,544.97,544.94,544.97,24 20240628 17:10:00,544.95,544.95,544.9,544.9,127 20240628 17:11:00,544.92,544.94,544.92,544.94,23 20240628 17:12:00,544.97,544.97,544.97,544.97,10 20240628 17:13:00,544.96,544.97,544.96,544.97,29 20240628 17:14:00,544.99,544.99,544.99,544.99,15 20240628 17:15:00,544.99,545.0,544.99,544.99,14 20240628 17:16:00,544.99,544.99,544.99,544.99,0 20240628 17:17:00,544.99,545.0,544.99,545.0,12 20240628 17:18:00,545.0,545.0,545.0,545.0,10 20240628 17:19:00,544.96,544.96,544.95,544.95,4 20240628 17:20:00,544.95,544.95,544.95,544.95,0 20240628 17:21:00,544.95,544.95,544.95,544.95,19 20240628 17:22:00,544.95,544.95,544.95,544.95,0 20240628 17:23:00,544.95,544.95,544.95,544.95,0 20240628 17:24:00,544.95,544.95,544.95,544.95,0 20240628 17:25:00,544.94,544.94,544.8,544.94,96 20240628 17:26:00,544.86,544.89,544.86,544.89,11 20240628 17:27:00,544.89,544.9,544.85,544.85,121 20240628 17:28:00,544.85,545.0,544.85,545.0,81 20240628 17:29:00,545.0,545.0,544.82,544.82,62 20240628 17:30:00,544.84,544.84,544.8,544.8,56 20240628 17:31:00,544.8,544.8,544.8,544.8,11 20240628 17:32:00,544.8,544.8,544.8,544.8,0 20240628 17:33:00,544.8,544.8,544.8,544.8,33 20240628 17:34:00,544.96,545.0,544.96,545.0,25 20240628 17:35:00,544.96,544.96,544.9,544.9,53 20240628 17:36:00,544.9,544.9,544.9,544.9,0 20240628 17:37:00,544.9,544.9,544.9,544.9,0 20240628 17:38:00,544.89,544.89,544.89,544.89,2 20240628 17:39:00,544.84,544.85,544.83,544.83,50 20240628 17:40:00,544.83,544.83,544.83,544.83,0 20240628 17:41:00,544.83,544.83,544.83,544.83,0 20240628 17:42:00,544.99,544.99,544.98,544.99,1 20240628 17:43:00,544.88,544.88,544.88,544.88,7 20240628 17:44:00,544.88,544.88,544.88,544.88,0 20240628 17:45:00,544.88,544.88,544.88,544.88,0 20240628 17:46:00,544.88,544.88,544.88,544.88,0 20240628 17:47:00,544.96,544.96,544.83,544.83,3 20240628 17:48:00,544.9,544.94,544.9,544.94,5 20240628 17:49:00,544.94,544.94,544.94,544.94,0 20240628 17:50:00,544.85,544.85,544.84,544.85,10 20240628 17:51:00,544.85,544.85,544.85,544.85,0 20240628 17:52:00,544.85,544.85,544.85,544.85,0 20240628 17:53:00,544.85,544.85,544.85,544.85,0 20240628 17:54:00,544.85,544.85,544.85,544.85,0 20240628 17:55:00,544.92,544.92,544.92,544.92,9 20240628 17:56:00,544.89,544.89,544.85,544.85,21 20240628 17:57:00,544.85,544.85,544.85,544.85,0 20240628 17:58:00,544.85,544.85,544.85,544.85,0 20240628 17:59:00,544.9,544.9,544.9,544.9,2 20240628 18:00:00,544.9,544.9,544.9,544.9,0 20240628 18:01:00,544.9,544.9,544.9,544.9,0 20240628 18:02:00,544.9,544.9,544.9,544.9,0 20240628 18:03:00,544.94,544.94,544.94,544.94,1 20240628 18:04:00,544.94,544.94,544.94,544.94,0 20240628 18:05:00,544.95,544.95,544.95,544.95,1 20240628 18:06:00,544.95,544.95,544.95,544.95,0 20240628 18:07:00,544.95,544.95,544.95,544.95,0 20240628 18:08:00,544.95,544.95,544.95,544.95,0 20240628 18:09:00,544.95,544.95,544.95,544.95,0 20240628 18:10:00,544.91,545.0,544.9,545.0,5 20240628 18:11:00,545.0,545.0,545.0,545.0,0 20240628 18:12:00,545.0,545.0,545.0,545.0,3 20240628 18:13:00,545.0,545.0,545.0,545.0,0 20240628 18:14:00,545.0,545.0,545.0,545.0,0 20240628 18:15:00,544.98,544.99,544.98,544.98,1 20240628 18:16:00,544.98,544.98,544.98,544.98,0 20240628 18:17:00,544.98,544.98,544.98,544.98,0 20240628 18:18:00,544.98,544.98,544.98,544.98,0 20240628 18:19:00,544.92,544.92,544.92,544.92,5 20240628 18:20:00,544.87,544.89,544.87,544.89,5 20240628 18:21:00,544.89,544.89,544.89,544.89,0 20240628 18:22:00,544.89,544.89,544.89,544.89,0 20240628 18:23:00,544.96,545.0,544.96,545.0,57 20240628 18:24:00,544.99,545.0,544.99,545.0,38 20240628 18:25:00,545.0,545.0,545.0,545.0,0 20240628 18:26:00,545.0,545.0,545.0,545.0,0 20240628 18:27:00,545.0,545.0,545.0,545.0,1 20240628 18:28:00,545.0,545.0,545.0,545.0,0 20240628 18:29:00,545.04,545.04,545.04,545.04,1 20240628 18:30:00,544.99,544.99,544.99,544.99,4 20240628 18:31:00,545.03,545.05,545.03,545.05,5 20240628 18:32:00,545.05,545.05,545.05,545.05,0 20240628 18:33:00,545.05,545.05,545.05,545.05,0 20240628 18:34:00,545.05,545.05,545.05,545.05,0 20240628 18:35:00,545.05,545.05,545.05,545.05,0 20240628 18:36:00,545.0,545.0,545.0,545.0,6 20240628 18:37:00,545.0,545.0,545.0,545.0,0 20240628 18:38:00,545.0,545.0,545.0,545.0,0 20240628 18:39:00,545.05,545.05,545.05,545.05,8 20240628 18:40:00,545.05,545.05,545.05,545.05,0 20240628 18:41:00,545.0,545.06,545.0,545.06,9 20240628 18:42:00,545.06,545.06,545.06,545.06,0 20240628 18:43:00,545.06,545.06,545.06,545.06,0 20240628 18:44:00,545.06,545.06,545.06,545.06,1 20240628 18:45:00,545.06,545.06,545.06,545.06,0 20240628 18:46:00,545.06,545.06,545.06,545.06,0 20240628 18:47:00,545.06,545.06,545.06,545.06,0 20240628 18:48:00,545.06,545.06,545.06,545.06,0 20240628 18:49:00,545.06,545.06,545.06,545.06,0 20240628 18:50:00,545.06,545.06,545.06,545.06,0 20240628 18:51:00,545.06,545.06,545.06,545.06,0 20240628 18:52:00,545.06,545.06,545.06,545.06,0 20240628 18:53:00,545.06,545.06,545.06,545.06,0 20240628 18:54:00,545.06,545.06,545.06,545.06,0 20240628 18:55:00,545.06,545.06,545.06,545.06,0 20240628 18:56:00,545.06,545.06,545.06,545.06,0 20240628 18:57:00,544.98,544.98,544.98,544.98,1 20240628 18:58:00,544.98,544.98,544.98,544.98,1 20240628 18:59:00,544.98,544.98,544.98,544.98,0 20240628 19:00:00,544.98,544.98,544.98,544.98,0 20240628 19:01:00,544.98,544.98,544.98,544.98,0 20240628 19:02:00,544.98,544.98,544.98,544.98,0 20240628 19:03:00,544.98,544.99,544.98,544.98,1 20240628 19:04:00,544.98,544.98,544.98,544.98,0 20240628 19:05:00,545.01,545.01,545.01,545.01,2 20240628 19:06:00,545.01,545.01,545.01,545.01,0 20240628 19:07:00,545.01,545.01,545.01,545.01,0 20240628 19:08:00,545.01,545.01,545.01,545.01,0 20240628 19:09:00,545.01,545.01,545.01,545.01,0 20240628 19:10:00,545.01,545.01,545.01,545.01,0 20240628 19:11:00,545.01,545.01,545.01,545.01,0 20240628 19:12:00,545.01,545.01,545.01,545.01,0 20240628 19:13:00,544.93,544.93,544.93,544.93,5 20240628 19:14:00,544.93,544.93,544.93,544.93,4 20240628 19:15:00,544.93,544.93,544.93,544.93,0 20240628 19:16:00,545.0,545.0,544.97,544.97,6 20240628 19:17:00,544.98,544.98,544.98,544.98,5 20240628 19:18:00,544.98,544.98,544.98,544.98,0 20240628 19:19:00,544.98,544.98,544.98,544.98,0 20240628 19:20:00,544.96,544.99,544.96,544.99,20 20240628 19:21:00,544.99,544.99,544.97,544.97,11 20240628 19:22:00,544.97,544.97,544.97,544.97,0 20240628 19:23:00,545.0,545.02,545.0,545.02,5 20240628 19:24:00,545.02,545.02,545.01,545.02,1 20240628 19:25:00,545.02,545.06,545.02,545.06,20 20240628 19:26:00,545.06,545.06,545.06,545.06,0 20240628 19:27:00,545.06,545.1,545.06,545.1,11 20240628 19:28:00,545.1,545.1,545.06,545.06,69 20240628 19:29:00,544.95,544.95,544.95,544.95,1 20240628 19:30:00,544.95,544.95,544.95,544.95,0 20240628 19:31:00,544.95,544.95,544.95,544.95,0 20240628 19:32:00,544.95,544.95,544.95,544.95,0 20240628 19:33:00,545.08,545.1,545.08,545.1,36 20240628 19:34:00,545.1,545.1,545.1,545.1,11 20240628 19:35:00,545.1,545.1,545.1,545.1,0 20240628 19:36:00,545.1,545.1,545.1,545.1,0 20240628 19:37:00,545.1,545.1,545.1,545.1,0 20240628 19:38:00,545.1,545.1,545.1,545.1,1 20240628 19:39:00,545.12,545.12,545.1,545.1,11 20240628 19:40:00,545.11,545.11,545.1,545.1,2 20240628 19:41:00,545.1,545.1,545.1,545.1,0 20240628 19:42:00,545.1,545.1,545.1,545.1,0 20240628 19:43:00,545.1,545.1,545.1,545.1,0 20240628 19:44:00,545.01,545.01,545.01,545.01,2 20240628 19:45:00,545.01,545.01,545.01,545.01,0 20240628 19:46:00,545.01,545.01,545.01,545.01,0 20240628 19:47:00,545.01,545.01,545.01,545.01,0 20240628 19:48:00,545.01,545.01,545.01,545.01,0 20240628 19:49:00,545.06,545.06,545.06,545.06,1 20240628 19:50:00,545.04,545.04,545.04,545.04,3 20240628 19:51:00,545.04,545.04,545.04,545.04,0 20240628 19:52:00,545.05,545.05,545.05,545.05,1 20240628 19:53:00,545.1,545.1,545.05,545.1,10 20240628 19:54:00,545.18,545.18,545.18,545.18,22 20240628 19:55:00,545.18,545.18,545.18,545.18,0 20240628 19:56:00,545.18,545.18,545.18,545.18,0 20240628 19:57:00,545.13,545.13,545.13,545.13,4 20240628 19:58:00,545.07,545.07,545.07,545.07,1 20240628 19:59:00,545.1,545.13,545.1,545.12,23 20240628 04:00:00,547.78,547.79,547.74,547.75,17 20240628 04:01:00,547.75,547.75,547.75,547.75,0 20240628 04:02:00,547.75,547.75,547.75,547.75,0 20240628 04:03:00,547.75,547.75,547.75,547.75,0 20240628 04:04:00,547.75,547.75,547.75,547.75,0 20240628 04:05:00,547.66,547.66,547.66,547.66,1 20240628 04:06:00,547.64,547.64,547.64,547.64,16 20240628 04:07:00,547.64,547.64,547.64,547.64,0 20240628 04:08:00,547.66,547.66,547.65,547.65,6 20240628 04:09:00,547.65,547.65,547.65,547.65,0 20240628 04:10:00,547.65,547.65,547.65,547.65,0 20240628 04:11:00,547.6,547.6,547.6,547.6,6 20240628 04:12:00,547.6,547.6,547.6,547.6,0 20240628 04:13:00,547.6,547.6,547.6,547.6,0 20240628 04:14:00,547.65,547.72,547.65,547.65,12 20240628 04:15:00,547.65,547.65,547.65,547.65,8 20240628 04:16:00,547.65,547.65,547.65,547.65,0 20240628 04:17:00,547.69,547.69,547.69,547.69,4 20240628 04:18:00,547.69,547.69,547.69,547.69,0 20240628 04:19:00,547.69,547.69,547.69,547.69,0 20240628 04:20:00,547.73,547.73,547.73,547.73,1 20240628 04:21:00,547.73,547.73,547.73,547.73,0 20240628 04:22:00,547.82,547.82,547.82,547.82,1 20240628 04:23:00,547.82,547.82,547.82,547.82,0 20240628 04:24:00,547.82,547.82,547.82,547.82,0 20240628 04:25:00,547.82,547.82,547.82,547.82,0 20240628 04:26:00,547.82,547.82,547.82,547.82,0 20240628 04:27:00,547.82,547.82,547.82,547.82,0 20240628 04:28:00,547.99,547.99,547.99,547.99,9 20240628 04:29:00,547.98,547.98,547.98,547.98,6 20240628 04:30:00,547.98,547.98,547.98,547.98,0 20240628 04:31:00,548.06,548.06,548.06,548.06,1 20240628 04:32:00,547.95,547.95,547.95,547.95,2 20240628 04:33:00,547.98,547.98,547.98,547.98,1 20240628 04:34:00,547.98,547.98,547.98,547.98,0 20240628 04:35:00,547.98,547.98,547.98,547.98,0 20240628 04:36:00,547.98,547.98,547.98,547.98,4 20240628 04:37:00,547.98,547.98,547.98,547.98,0 20240628 04:38:00,547.98,547.98,547.98,547.98,0 20240628 04:39:00,547.98,547.98,547.98,547.98,0 20240628 04:40:00,547.98,547.98,547.98,547.98,0 20240628 04:41:00,547.98,547.98,547.98,547.98,0 20240628 04:42:00,547.98,547.98,547.98,547.98,0 20240628 04:43:00,547.98,547.98,547.98,547.98,0 20240628 04:44:00,547.98,547.98,547.98,547.98,0 20240628 04:45:00,548.05,548.05,548.05,548.05,1 20240628 04:46:00,548.1,548.1,548.1,548.1,8 20240628 04:47:00,548.01,548.01,548.01,548.01,1 20240628 04:48:00,548.01,548.01,548.01,548.01,0 20240628 04:49:00,547.99,547.99,547.99,547.99,1 20240628 04:50:00,547.99,547.99,547.99,547.99,0 20240628 04:51:00,548.02,548.02,548.02,548.02,1 20240628 04:52:00,548.02,548.02,548.02,548.02,0 20240628 04:53:00,548.02,548.02,548.02,548.02,0 20240628 04:54:00,548.02,548.02,548.02,548.02,0 20240628 04:55:00,548.02,548.02,548.02,548.02,0 20240628 04:56:00,548.02,548.02,548.02,548.02,0 20240628 04:57:00,548.14,548.14,548.09,548.09,2 20240628 04:58:00,548.09,548.09,548.09,548.09,0 20240628 04:59:00,548.19,548.19,548.19,548.19,1 20240628 05:00:00,548.12,548.13,548.11,548.13,6 20240628 05:01:00,548.23,548.23,548.19,548.19,6 20240628 05:02:00,548.26,548.26,548.26,548.26,4 20240628 05:03:00,548.23,548.26,548.21,548.26,4 20240628 05:04:00,548.26,548.26,548.26,548.26,0 20240628 05:05:00,548.3,548.3,548.3,548.3,1 20240628 05:06:00,548.27,548.27,548.23,548.23,2 20240628 05:07:00,548.23,548.23,548.23,548.23,0 20240628 05:08:00,548.23,548.23,548.23,548.23,0 20240628 05:09:00,548.23,548.23,548.23,548.23,0 20240628 05:10:00,548.24,548.24,548.24,548.24,1 20240628 05:11:00,548.24,548.24,548.24,548.24,0 20240628 05:12:00,548.24,548.24,548.24,548.24,1 20240628 05:13:00,548.22,548.22,548.22,548.22,1 20240628 05:14:00,548.22,548.22,548.22,548.22,0 20240628 05:15:00,548.22,548.22,548.22,548.22,0 20240628 05:16:00,548.28,548.28,548.28,548.28,5 20240628 05:17:00,548.28,548.28,548.28,548.28,0 20240628 05:18:00,548.25,548.25,548.25,548.25,5 20240628 05:19:00,548.25,548.25,548.25,548.25,0 20240628 05:20:00,548.25,548.25,548.25,548.25,0 20240628 05:21:00,548.4,548.4,548.4,548.4,10 20240628 05:22:00,548.4,548.4,548.4,548.4,5 20240628 05:23:00,548.37,548.37,548.37,548.37,5 20240628 05:24:00,548.34,548.34,548.34,548.34,5 20240628 05:25:00,548.34,548.34,548.34,548.34,0 20240628 05:26:00,548.34,548.34,548.34,548.34,0 20240628 05:27:00,548.34,548.34,548.34,548.34,0 20240628 05:28:00,548.34,548.34,548.34,548.34,0 20240628 05:29:00,548.38,548.38,548.38,548.38,60 20240628 05:30:00,548.38,548.38,548.38,548.38,0 20240628 05:31:00,548.38,548.38,548.38,548.38,0 20240628 05:32:00,548.44,548.44,548.44,548.44,4 20240628 05:33:00,548.44,548.44,548.44,548.44,0 20240628 05:34:00,548.34,548.34,548.34,548.34,4 20240628 05:35:00,548.3,548.3,548.3,548.3,1 20240628 05:36:00,548.3,548.3,548.3,548.3,0 20240628 05:37:00,548.3,548.3,548.3,548.3,0 20240628 05:38:00,548.47,548.47,548.46,548.46,4 20240628 05:39:00,548.46,548.46,548.46,548.46,0 20240628 05:40:00,548.46,548.46,548.46,548.46,0 20240628 05:41:00,548.51,548.57,548.48,548.55,21 20240628 05:42:00,548.56,548.56,548.56,548.56,3 20240628 05:43:00,548.56,548.56,548.56,548.56,0 20240628 05:44:00,548.56,548.56,548.56,548.56,0 20240628 05:45:00,548.56,548.57,548.54,548.54,6 20240628 05:46:00,548.54,548.54,548.54,548.54,0 20240628 05:47:00,548.56,548.56,548.5,548.54,19 20240628 05:48:00,548.5,548.53,548.5,548.53,17 20240628 05:49:00,548.53,548.53,548.53,548.53,0 20240628 05:50:00,548.53,548.53,548.53,548.53,0 20240628 05:51:00,548.53,548.53,548.53,548.53,0 20240628 05:52:00,548.53,548.53,548.53,548.53,0 20240628 05:53:00,548.53,548.53,548.53,548.53,0 20240628 05:54:00,548.53,548.53,548.53,548.53,0 20240628 05:55:00,548.53,548.53,548.53,548.53,0 20240628 05:56:00,548.53,548.53,548.53,548.53,0 20240628 05:57:00,548.53,548.53,548.53,548.53,0 20240628 05:58:00,548.48,548.49,548.48,548.49,50 20240628 05:59:00,548.49,548.49,548.49,548.49,0 20240628 06:00:00,548.39,548.39,548.38,548.38,6 20240628 06:01:00,548.38,548.38,548.38,548.38,0 20240628 06:02:00,548.44,548.47,548.44,548.47,16 20240628 06:03:00,548.47,548.47,548.47,548.47,0 20240628 06:04:00,548.47,548.47,548.47,548.47,0 20240628 06:05:00,548.43,548.43,548.43,548.43,1 20240628 06:06:00,548.43,548.46,548.41,548.41,79 20240628 06:07:00,548.41,548.41,548.41,548.41,0 20240628 06:08:00,548.39,548.39,548.39,548.39,199 20240628 06:09:00,548.39,548.39,548.39,548.39,0 20240628 06:10:00,548.39,548.39,548.39,548.39,0 20240628 06:11:00,548.39,548.39,548.39,548.39,0 20240628 06:12:00,548.39,548.39,548.39,548.39,0 20240628 06:13:00,548.39,548.39,548.39,548.39,0 20240628 06:14:00,548.32,548.32,548.31,548.31,14 20240628 06:15:00,548.36,548.36,548.36,548.36,1 20240628 06:16:00,548.27,548.27,548.27,548.27,1 20240628 06:17:00,548.27,548.27,548.27,548.27,0 20240628 06:18:00,548.27,548.27,548.27,548.27,0 20240628 06:19:00,548.27,548.27,548.27,548.27,0 20240628 06:20:00,548.24,548.24,548.24,548.24,4 20240628 06:21:00,548.24,548.34,548.24,548.34,3 20240628 06:22:00,548.34,548.34,548.34,548.34,0 20240628 06:23:00,548.36,548.36,548.36,548.36,4 20240628 06:24:00,548.36,548.36,548.36,548.36,0 20240628 06:25:00,548.36,548.36,548.36,548.36,0 20240628 06:26:00,548.37,548.37,548.37,548.37,1 20240628 06:27:00,548.35,548.35,548.34,548.34,7 20240628 06:28:00,548.43,548.43,548.38,548.38,4 20240628 06:29:00,548.38,548.38,548.38,548.38,0 20240628 06:30:00,548.43,548.43,548.42,548.43,94 20240628 06:31:00,548.43,548.43,548.43,548.43,0 20240628 06:32:00,548.43,548.43,548.43,548.43,0 20240628 06:33:00,548.43,548.43,548.43,548.43,0 20240628 06:34:00,548.43,548.43,548.43,548.43,0 20240628 06:35:00,548.43,548.43,548.43,548.43,0 20240628 06:36:00,548.43,548.43,548.43,548.43,0 20240628 06:37:00,548.43,548.43,548.43,548.43,2 20240628 06:38:00,548.43,548.43,548.43,548.43,0 20240628 06:39:00,548.43,548.43,548.43,548.43,0 20240628 06:40:00,548.43,548.43,548.43,548.43,4 20240628 06:41:00,548.46,548.46,548.45,548.45,8 20240628 06:42:00,548.47,548.48,548.43,548.48,23 20240628 06:43:00,548.43,548.43,548.43,548.43,1 20240628 06:44:00,548.43,548.43,548.43,548.43,0 20240628 06:45:00,548.43,548.43,548.43,548.43,0 20240628 06:46:00,548.43,548.43,548.43,548.43,0 20240628 06:47:00,548.43,548.44,548.43,548.44,5 20240628 06:48:00,548.44,548.44,548.44,548.44,0 20240628 06:49:00,548.44,548.44,548.44,548.44,0 20240628 06:50:00,548.45,548.45,548.45,548.45,5 20240628 06:51:00,548.45,548.45,548.45,548.45,0 20240628 06:52:00,548.45,548.45,548.45,548.45,0 20240628 06:53:00,548.45,548.45,548.45,548.45,0 20240628 06:54:00,548.45,548.45,548.45,548.45,0 20240628 06:55:00,548.45,548.45,548.45,548.45,0 20240628 06:56:00,548.45,548.45,548.45,548.45,0 20240628 06:57:00,548.45,548.45,548.45,548.45,0 20240628 06:58:00,548.45,548.45,548.45,548.45,0 20240628 06:59:00,548.45,548.45,548.45,548.45,0 20240628 07:00:00,548.45,548.45,548.41,548.42,10 20240628 07:01:00,548.41,548.42,548.41,548.41,144 20240628 07:02:00,548.45,548.47,548.45,548.47,3 20240628 07:03:00,548.45,548.46,548.02,548.46,1114 20240628 07:04:00,548.45,548.46,548.42,548.46,110 20240628 07:05:00,548.48,548.48,548.36,548.37,6 20240628 07:06:00,548.37,548.38,548.37,548.37,16 20240628 07:07:00,548.35,548.35,548.32,548.32,14 20240628 07:08:00,548.32,548.32,548.32,548.32,0 20240628 07:09:00,548.35,548.35,548.35,548.35,2 20240628 07:10:00,548.37,548.4,548.37,548.4,11 20240628 07:11:00,548.41,548.41,548.39,548.39,19 20240628 07:12:00,548.41,548.41,548.4,548.4,13 20240628 07:13:00,548.4,548.4,548.4,548.4,0 20240628 07:14:00,548.4,548.41,548.4,548.41,9 20240628 07:15:00,548.4,548.41,548.4,548.41,8 20240628 07:16:00,548.4,548.42,548.4,548.42,8 20240628 07:17:00,548.41,548.41,548.41,548.41,2 20240628 07:18:00,548.44,548.44,548.41,548.41,31 20240628 07:19:00,548.41,548.41,548.38,548.38,3 20240628 07:20:00,548.41,548.41,548.41,548.41,2 20240628 07:21:00,548.41,548.41,548.38,548.38,24 20240628 07:22:00,548.34,548.34,548.29,548.29,18 20240628 07:23:00,548.29,548.29,548.29,548.29,0 20240628 07:24:00,548.3,548.34,548.3,548.34,8 20240628 07:25:00,548.34,548.34,548.31,548.32,39 20240628 07:26:00,548.34,548.34,548.33,548.34,2 20240628 07:27:00,548.29,548.29,548.27,548.27,72 20240628 07:28:00,548.27,548.27,548.27,548.27,0 20240628 07:29:00,548.27,548.27,548.27,548.27,0 20240628 07:30:00,548.3,548.3,548.28,548.28,3 20240628 07:31:00,548.26,548.26,548.26,548.26,10 20240628 07:32:00,548.33,548.35,548.33,548.35,6 20240628 07:33:00,548.35,548.41,548.34,548.41,24 20240628 07:34:00,548.4,548.41,548.38,548.38,73 20240628 07:35:00,548.38,548.38,548.38,548.38,1 20240628 07:36:00,548.43,548.45,548.41,548.41,23 20240628 07:37:00,548.4,548.4,548.39,548.39,19 20240628 07:38:00,548.35,548.35,548.34,548.34,19 20240628 07:39:00,548.38,548.38,548.37,548.37,2 20240628 07:40:00,548.4,548.42,548.4,548.42,9 20240628 07:41:00,548.38,548.38,548.38,548.38,10 20240628 07:42:00,548.41,548.43,548.39,548.39,17 20240628 07:43:00,548.38,548.38,548.35,548.35,33 20240628 07:44:00,548.35,548.35,548.35,548.35,0 20240628 07:45:00,548.36,548.36,548.36,548.36,24 20240628 07:46:00,548.37,548.37,548.37,548.37,1 20240628 07:47:00,548.37,548.37,548.37,548.37,0 20240628 07:48:00,548.37,548.37,548.37,548.37,0 20240628 07:49:00,548.37,548.37,548.37,548.37,8 20240628 07:50:00,548.36,548.36,548.35,548.35,11 20240628 07:51:00,548.34,548.34,548.32,548.33,21 20240628 07:52:00,548.33,548.33,548.33,548.33,0 20240628 07:53:00,548.33,548.33,548.33,548.33,0 20240628 07:54:00,548.31,548.31,548.31,548.31,26 20240628 07:55:00,548.31,548.31,548.31,548.31,0 20240628 07:56:00,548.3,548.31,548.3,548.31,25 20240628 07:57:00,548.28,548.29,548.28,548.29,9 20240628 07:58:00,548.3,548.3,548.3,548.3,2 20240628 07:59:00,548.34,548.34,548.31,548.31,2 20240628 08:00:00,548.35,548.47,548.09,548.31,160 20240628 08:01:00,547.55,548.31,547.55,548.31,11 20240628 08:02:00,548.01,548.29,547.51,548.29,23 20240628 08:03:00,548.23,548.23,547.86,547.86,50 20240628 08:04:00,548.26,548.26,548.24,548.25,4 20240628 08:05:00,548.4,548.4,548.27,548.27,218 20240628 08:06:00,548.26,548.26,548.26,548.26,32 20240628 08:07:00,548.25,548.25,548.25,548.25,2 20240628 08:08:00,548.26,548.3,548.26,548.29,62 20240628 08:09:00,548.26,548.26,548.21,548.22,37 20240628 08:10:00,548.26,548.26,548.25,548.25,20 20240628 08:11:00,548.23,548.24,548.23,548.24,21 20240628 08:12:00,548.24,548.24,548.21,548.22,14 20240628 08:13:00,548.25,548.25,548.24,548.24,2 20240628 08:14:00,548.27,548.4,548.27,548.4,30 20240628 08:15:00,548.41,548.47,548.41,548.42,16 20240628 08:16:00,548.46,548.5,548.45,548.5,15 20240628 08:17:00,548.48,548.58,548.48,548.54,64 20240628 08:18:00,548.49,548.6,548.49,548.6,46 20240628 08:19:00,548.58,548.63,548.55,548.63,52 20240628 08:20:00,548.63,548.65,548.58,548.6,131 20240628 08:21:00,548.6,548.6,548.5,548.52,128 20240628 08:22:00,548.5,548.5,548.46,548.46,39 20240628 08:23:00,548.45,548.58,548.45,548.55,34 20240628 08:24:00,548.54,548.55,548.47,548.49,41 20240628 08:25:00,548.5,548.55,548.49,548.51,76 20240628 08:26:00,548.51,548.56,548.51,548.55,167 20240628 08:27:00,548.52,548.57,548.51,548.51,18 20240628 08:28:00,548.54,548.66,548.5,548.64,163 20240628 08:29:00,548.64,548.65,548.48,548.55,48 20240628 08:30:00,548.0,549.0,547.95,548.88,330 20240628 08:31:00,549.0,549.01,548.37,548.56,792 20240628 08:32:00,548.38,548.39,548.18,548.37,151 20240628 08:33:00,548.34,548.59,548.34,548.53,263 20240628 08:34:00,548.63,548.63,548.49,548.55,27 20240628 08:35:00,548.54,548.64,548.47,548.47,26 20240628 08:36:00,548.49,548.49,548.35,548.4,47 20240628 08:37:00,548.37,548.52,548.33,548.43,103 20240628 08:38:00,548.35,548.35,548.22,548.25,149 20240628 08:39:00,548.25,548.3,548.25,548.3,44 20240628 08:40:00,548.34,548.34,548.09,548.09,129 20240628 08:41:00,548.0,548.0,547.83,547.88,86 20240628 08:42:00,547.86,547.93,547.7,547.83,127 20240628 08:43:00,547.8,547.97,547.79,547.92,60 20240628 08:44:00,547.93,547.99,547.93,547.99,19 20240628 08:45:00,547.98,547.98,547.87,547.87,47 20240628 08:46:00,548.01,548.01,547.79,547.82,19 20240628 08:47:00,547.84,547.84,547.81,547.81,2 20240628 08:48:00,547.88,547.88,547.85,547.85,17 20240628 08:49:00,547.75,547.76,547.75,547.76,10 20240628 08:50:00,547.73,547.74,547.7,547.73,27 20240628 08:51:00,547.73,547.73,547.59,547.69,36 20240628 08:52:00,547.74,547.74,547.62,547.63,26 20240628 08:53:00,547.58,547.59,547.53,547.59,48 20240628 08:54:00,547.63,547.66,547.63,547.66,2 20240628 08:55:00,547.6,547.6,547.52,547.53,15 20240628 08:56:00,547.51,547.56,547.44,547.51,34 20240628 08:57:00,547.52,547.52,547.52,547.52,1 20240628 08:58:00,547.63,547.63,547.58,547.61,4 20240628 08:59:00,547.58,547.58,547.5,547.56,53 20240628 09:00:00,547.64,547.66,547.6,547.61,8 20240628 09:01:00,547.6,547.6,547.45,547.46,41 20240628 09:02:00,547.47,547.53,547.45,547.46,125 20240628 09:03:00,547.46,547.57,547.46,547.5,36 20240628 09:04:00,547.52,547.52,547.25,547.43,127 20240628 09:05:00,547.46,547.46,547.36,547.37,5 20240628 09:06:00,547.33,547.41,547.33,547.4,4 20240628 09:07:00,547.45,547.49,547.45,547.48,21 20240628 09:08:00,547.53,547.65,547.53,547.65,28 20240628 09:09:00,547.61,547.62,547.47,547.48,42 20240628 09:10:00,547.49,547.52,547.49,547.5,21 20240628 09:11:00,547.56,547.65,547.56,547.65,19 20240628 09:12:00,547.65,547.76,547.65,547.74,18 20240628 09:13:00,547.74,547.76,547.62,547.62,30 20240628 09:14:00,547.65,547.65,547.61,547.61,3 20240628 09:15:00,547.65,547.65,547.57,547.57,55 20240628 09:16:00,547.58,547.58,547.37,547.42,37 20240628 09:17:00,547.38,547.4,547.27,547.34,34 20240628 09:18:00,547.39,547.39,547.22,547.28,17 20240628 09:19:00,547.28,547.35,547.27,547.28,11 20240628 09:20:00,547.28,547.28,547.02,547.2,521 20240628 09:21:00,547.22,547.26,547.09,547.22,188 20240628 09:22:00,547.23,547.26,547.16,547.26,18 20240628 09:23:00,547.25,547.29,547.17,547.18,23 20240628 09:24:00,547.18,547.21,547.16,547.17,104 20240628 09:25:00,547.2,547.23,547.2,547.23,6 20240628 09:26:00,547.2,547.2,547.1,547.1,258 20240628 09:27:00,547.07,547.07,546.92,546.96,92 20240628 09:28:00,547.0,547.04,546.98,546.98,36 20240628 09:29:00,547.0,547.19,547.0,547.13,634 20240628 09:30:00,547.19,547.24,546.69,546.71,4837 20240628 09:31:00,546.73,546.9,546.67,546.88,667 20240628 09:32:00,546.87,547.16,546.85,547.15,1253 20240628 09:33:00,547.16,547.47,547.14,547.32,2918 20240628 09:34:00,547.33,547.47,547.32,547.45,667 20240628 09:35:00,547.46,547.69,547.45,547.6,1953 20240628 09:36:00,547.61,547.81,547.58,547.79,1357 20240628 09:37:00,547.8,547.94,547.67,547.87,1080 20240628 09:38:00,547.85,547.87,547.77,547.81,686 20240628 09:39:00,547.81,547.88,547.76,547.88,697 20240628 09:40:00,547.88,547.94,547.81,547.92,688 20240628 09:41:00,547.92,547.93,547.63,547.72,1267 20240628 09:42:00,547.73,547.89,547.57,547.86,631 20240628 09:43:00,547.85,547.9,547.77,547.84,577 20240628 09:44:00,547.85,547.92,547.84,547.88,780 20240628 09:45:00,547.87,548.08,547.87,547.98,719 20240628 09:46:00,547.97,547.98,547.86,547.87,762 20240628 09:47:00,547.88,548.02,547.7,547.72,813 20240628 09:48:00,547.72,547.92,547.66,547.88,1412 20240628 09:49:00,547.88,548.03,547.82,548.02,1343 20240628 09:50:00,548.03,548.18,548.02,548.16,1258 20240628 09:51:00,548.16,548.2,548.11,548.14,677 20240628 09:52:00,548.14,548.19,548.1,548.17,457 20240628 09:53:00,548.16,548.24,548.11,548.18,397 20240628 09:54:00,548.2,548.26,548.12,548.12,449 20240628 09:55:00,548.13,548.18,548.05,548.11,528 20240628 09:56:00,548.11,548.12,547.98,548.0,495 20240628 09:57:00,548.0,548.17,547.98,548.14,849 20240628 09:58:00,548.14,548.18,548.0,548.04,856 20240628 09:59:00,548.04,548.12,548.03,548.06,495 20240628 10:00:00,548.05,548.74,548.04,548.43,2632 20240628 10:01:00,548.42,548.72,548.34,548.71,1220 20240628 10:02:00,548.71,549.27,548.7,549.13,2151 20240628 10:03:00,549.12,549.55,549.12,549.51,2223 20240628 10:04:00,549.51,549.55,549.36,549.48,1203 20240628 10:05:00,549.48,549.79,549.42,549.76,4096 20240628 10:06:00,549.77,549.85,549.67,549.75,1477 20240628 10:07:00,549.77,549.87,549.69,549.82,975 20240628 10:08:00,549.83,549.94,549.8,549.9,712 20240628 10:09:00,549.91,549.97,549.82,549.84,1215 20240628 10:10:00,549.85,550.16,549.82,549.97,2138 20240628 10:11:00,549.97,550.13,549.96,550.08,1479 20240628 10:12:00,550.08,550.28,550.02,550.24,1228 20240628 10:13:00,550.26,550.26,549.93,550.07,2031 20240628 10:14:00,550.07,550.24,550.02,550.19,880 20240628 10:15:00,550.19,550.27,550.0,550.11,1290 20240628 10:16:00,550.12,550.19,549.81,549.83,1177 20240628 10:17:00,549.83,549.88,549.44,549.63,3005 20240628 10:18:00,549.63,549.72,549.58,549.62,872 20240628 10:19:00,549.6,549.6,549.35,549.38,1351 20240628 10:20:00,549.37,549.46,549.35,549.4,605 20240628 10:21:00,549.39,549.72,549.35,549.72,1011 20240628 10:22:00,549.72,549.91,549.65,549.89,1006 20240628 10:23:00,549.89,549.96,549.85,549.95,520 20240628 10:24:00,549.96,550.02,549.72,549.83,1629 20240628 10:25:00,549.85,549.95,549.78,549.91,453 20240628 10:26:00,549.9,549.95,549.83,549.93,505 20240628 10:27:00,549.93,550.0,549.9,550.0,834 20240628 10:28:00,550.01,550.03,549.81,549.91,806 20240628 10:29:00,549.89,549.89,549.43,549.53,1184 20240628 10:30:00,549.52,549.82,549.5,549.77,931 20240628 10:31:00,549.78,549.92,549.73,549.88,817 20240628 10:32:00,549.9,549.92,549.81,549.92,525 20240628 10:33:00,549.93,550.07,549.9,550.03,843 20240628 10:34:00,550.03,550.06,549.91,549.91,527 20240628 10:35:00,549.9,549.92,549.7,549.73,746 20240628 10:36:00,549.73,549.74,549.49,549.62,705 20240628 10:37:00,549.62,549.69,549.55,549.65,542 20240628 10:38:00,549.65,549.72,549.56,549.65,456 20240628 10:39:00,549.65,549.75,549.53,549.53,272 20240628 10:40:00,549.51,549.61,549.37,549.43,1079 20240628 10:41:00,549.42,549.44,549.07,549.13,2111 20240628 10:42:00,549.13,549.23,549.02,549.18,878 20240628 10:43:00,549.19,549.2,549.06,549.18,317 20240628 10:44:00,549.2,549.47,549.14,549.46,979 20240628 10:45:00,549.45,549.47,549.33,549.43,283 20240628 10:46:00,549.44,549.65,549.41,549.57,572 20240628 10:47:00,549.56,549.62,549.47,549.5,445 20240628 10:48:00,549.48,549.61,549.43,549.61,326 20240628 10:49:00,549.61,549.75,549.61,549.67,260 20240628 10:50:00,549.67,549.76,549.29,549.29,490 20240628 10:51:00,549.28,549.41,549.06,549.4,482 20240628 10:52:00,549.4,549.4,549.12,549.17,588 20240628 10:53:00,549.16,549.21,549.01,549.01,1021 20240628 10:54:00,549.0,549.02,548.83,548.84,728 20240628 10:55:00,548.83,549.03,548.79,548.95,532 20240628 10:56:00,548.92,548.95,548.64,548.78,495 20240628 10:57:00,548.78,548.78,548.15,548.36,2399 20240628 10:58:00,548.36,548.61,548.35,548.57,862 20240628 10:59:00,548.61,548.67,548.52,548.63,1985 20240628 11:00:00,548.62,548.63,548.27,548.37,939 20240628 11:01:00,548.37,548.39,547.75,547.78,1989 20240628 11:02:00,547.75,548.06,547.61,547.92,1575 20240628 11:03:00,547.9,547.97,547.67,547.9,488 20240628 11:04:00,547.93,547.96,547.78,547.86,583 20240628 11:05:00,547.86,548.05,547.79,547.92,581 20240628 11:06:00,547.9,547.91,547.69,547.7,1283 20240628 11:07:00,547.71,547.97,547.54,547.8,2950 20240628 11:08:00,547.78,547.78,547.37,547.47,1093 20240628 11:09:00,547.43,547.55,547.25,547.47,804 20240628 11:10:00,547.46,547.76,547.33,547.53,1156 20240628 11:11:00,547.56,547.81,547.51,547.79,567 20240628 11:12:00,547.81,547.81,547.59,547.64,752 20240628 11:13:00,547.63,547.67,547.55,547.64,519 20240628 11:14:00,547.64,547.69,547.58,547.64,713 20240628 11:15:00,547.63,547.8,547.52,547.57,931 20240628 11:16:00,547.58,547.75,547.56,547.66,678 20240628 11:17:00,547.65,547.81,547.6,547.78,626 20240628 11:18:00,547.8,547.8,547.53,547.67,393 20240628 11:19:00,547.67,547.78,547.6,547.78,430 20240628 11:20:00,547.77,547.93,547.76,547.93,978 20240628 11:21:00,547.91,547.98,547.8,547.98,519 20240628 11:22:00,547.98,548.18,547.98,548.15,1525 20240628 11:23:00,548.16,548.22,548.02,548.17,415 20240628 11:24:00,548.18,548.2,548.05,548.05,906 20240628 11:25:00,548.04,548.07,547.68,547.72,578 20240628 11:26:00,547.71,547.78,547.41,547.56,809 20240628 11:27:00,547.54,547.56,547.42,547.43,645 20240628 11:28:00,547.43,547.62,547.34,547.6,645 20240628 11:29:00,547.6,547.78,547.57,547.73,634 20240628 11:30:00,547.74,547.78,547.63,547.69,355 20240628 11:31:00,547.69,547.99,547.66,547.97,571 20240628 11:32:00,547.99,548.04,547.79,547.79,555 20240628 11:33:00,547.8,547.87,547.71,547.8,585 20240628 11:34:00,547.8,548.1,547.8,548.1,399 20240628 11:35:00,548.06,548.09,547.95,548.03,410 20240628 11:36:00,548.02,548.05,547.91,547.95,478 20240628 11:37:00,547.98,548.02,547.8,547.81,390 20240628 11:38:00,547.81,548.02,547.65,548.01,438 20240628 11:39:00,548.0,548.23,547.98,548.23,553 20240628 11:40:00,548.2,548.32,548.09,548.12,577 20240628 11:41:00,548.11,548.27,547.89,547.93,1368 20240628 11:42:00,547.96,548.16,547.81,547.81,612 20240628 11:43:00,547.82,547.89,547.61,547.75,605 20240628 11:44:00,547.73,547.88,547.7,547.81,184 20240628 11:45:00,547.8,547.89,547.77,547.77,235 20240628 11:46:00,547.78,547.91,547.75,547.77,411 20240628 11:47:00,547.75,547.84,547.67,547.71,470 20240628 11:48:00,547.72,547.77,547.66,547.73,324 20240628 11:49:00,547.74,547.76,547.6,547.69,271 20240628 11:50:00,547.72,547.98,547.69,547.93,661 20240628 11:51:00,547.94,547.99,547.78,547.91,297 20240628 11:52:00,547.93,547.93,547.68,547.69,161 20240628 11:53:00,547.69,547.79,547.65,547.66,164 20240628 11:54:00,547.7,547.73,547.6,547.71,165 20240628 11:55:00,547.7,547.76,547.54,547.74,370 20240628 11:56:00,547.73,547.81,547.68,547.77,163 20240628 11:57:00,547.77,547.78,547.66,547.7,150 20240628 11:58:00,547.7,547.71,547.6,547.63,275 20240628 11:59:00,547.64,547.72,547.63,547.72,427 20240628 12:00:00,547.71,547.74,547.66,547.72,284 20240628 12:01:00,547.72,547.81,547.71,547.81,234 20240628 12:02:00,547.82,547.83,547.6,547.64,161 20240628 12:03:00,547.63,547.68,547.55,547.55,367 20240628 12:04:00,547.53,547.59,547.43,547.53,426 20240628 12:05:00,547.55,547.55,547.32,547.38,566 20240628 12:06:00,547.38,547.38,546.92,547.23,1120 20240628 12:07:00,547.24,547.36,547.13,547.13,674 20240628 12:08:00,547.13,547.13,546.94,546.96,429 20240628 12:09:00,546.93,546.99,546.74,546.91,1059 20240628 12:10:00,546.91,546.91,546.62,546.75,1260 20240628 12:11:00,546.75,546.78,546.57,546.77,1011 20240628 12:12:00,546.76,546.76,546.6,546.64,482 20240628 12:13:00,546.63,546.72,546.49,546.64,781 20240628 12:14:00,546.63,546.86,546.59,546.77,1017 20240628 12:15:00,546.78,546.92,546.71,546.71,459 20240628 12:16:00,546.71,546.71,546.37,546.39,727 20240628 12:17:00,546.37,546.48,546.27,546.41,1945 20240628 12:18:00,546.41,546.47,546.21,546.29,904 20240628 12:19:00,546.27,546.55,546.22,546.45,683 20240628 12:20:00,546.43,546.57,546.34,546.38,267 20240628 12:21:00,546.36,546.59,546.29,546.57,600 20240628 12:22:00,546.57,546.75,546.46,546.47,743 20240628 12:23:00,546.46,546.71,546.46,546.67,431 20240628 12:24:00,546.65,546.69,546.52,546.63,297 20240628 12:25:00,546.63,546.81,546.61,546.77,755 20240628 12:26:00,546.79,546.94,546.77,546.91,559 20240628 12:27:00,546.9,547.06,546.9,547.03,547 20240628 12:28:00,547.04,547.08,546.99,547.0,562 20240628 12:29:00,547.01,547.06,546.97,546.97,379 20240628 12:30:00,546.96,547.13,546.91,546.97,468 20240628 12:31:00,546.98,547.0,546.82,546.96,389 20240628 12:32:00,546.97,546.98,546.77,546.84,436 20240628 12:33:00,546.81,546.84,546.58,546.61,543 20240628 12:34:00,546.61,546.71,546.38,546.61,830 20240628 12:35:00,546.58,546.64,546.47,546.64,462 20240628 12:36:00,546.61,546.61,546.37,546.41,572 20240628 12:37:00,546.4,546.52,546.34,546.46,454 20240628 12:38:00,546.47,546.47,545.96,545.97,1103 20240628 12:39:00,545.97,546.05,545.78,545.84,1064 20240628 12:40:00,545.83,545.88,545.49,545.67,1956 20240628 12:41:00,545.65,545.89,545.56,545.83,1086 20240628 12:42:00,545.85,546.12,545.82,545.94,1550 20240628 12:43:00,545.9,546.14,545.89,546.05,681 20240628 12:44:00,546.05,546.15,545.95,546.14,509 20240628 12:45:00,546.12,546.22,546.06,546.06,700 20240628 12:46:00,546.03,546.08,545.8,545.8,784 20240628 12:47:00,545.78,546.17,545.75,546.14,588 20240628 12:48:00,546.12,546.19,546.02,546.11,320 20240628 12:49:00,546.09,546.25,546.05,546.09,333 20240628 12:50:00,546.12,546.15,545.91,545.92,392 20240628 12:51:00,545.92,546.14,545.91,546.05,333 20240628 12:52:00,546.06,546.12,545.97,546.07,670 20240628 12:53:00,546.07,546.21,546.01,546.19,1000 20240628 12:54:00,546.2,546.24,546.1,546.15,843 20240628 12:55:00,546.14,546.22,546.05,546.22,367 20240628 12:56:00,546.23,546.23,546.13,546.17,726 20240628 12:57:00,546.17,546.23,546.04,546.09,346 20240628 12:58:00,546.06,546.27,546.04,546.23,411 20240628 12:59:00,546.26,546.4,546.25,546.33,569 20240628 13:00:00,546.32,546.32,546.07,546.09,306 20240628 13:01:00,546.1,546.18,546.06,546.08,360 20240628 13:02:00,546.07,546.32,546.0,546.25,1016 20240628 13:03:00,546.26,546.35,546.19,546.32,439 20240628 13:04:00,546.3,546.36,546.15,546.18,305 20240628 13:05:00,546.17,546.39,546.13,546.37,460 20240628 13:06:00,546.37,546.48,546.29,546.46,336 20240628 13:07:00,546.47,546.76,546.45,546.72,1105 20240628 13:08:00,546.72,546.77,546.68,546.74,1796 20240628 13:09:00,546.74,546.85,546.71,546.85,431 20240628 13:10:00,546.86,546.9,546.76,546.77,422 20240628 13:11:00,546.77,546.9,546.72,546.82,469 20240628 13:12:00,546.81,546.82,546.64,546.64,339 20240628 13:13:00,546.65,546.76,546.6,546.76,680 20240628 13:14:00,546.77,546.86,546.74,546.83,710 20240628 13:15:00,546.82,546.84,546.74,546.8,340 20240628 13:16:00,546.79,546.8,546.7,546.78,384 20240628 13:17:00,546.79,546.81,546.74,546.78,257 20240628 13:18:00,546.78,546.85,546.71,546.82,350 20240628 13:19:00,546.81,546.82,546.71,546.79,297 20240628 13:20:00,546.77,546.85,546.74,546.8,230 20240628 13:21:00,546.78,546.9,546.78,546.85,222 20240628 13:22:00,546.86,546.9,546.82,546.88,387 20240628 13:23:00,546.89,546.99,546.82,546.94,428 20240628 13:24:00,546.95,546.96,546.87,546.87,359 20240628 13:25:00,546.86,546.89,546.76,546.83,202 20240628 13:26:00,546.81,546.84,546.72,546.78,335 20240628 13:27:00,546.77,546.84,546.76,546.8,539 20240628 13:28:00,546.78,546.78,546.46,546.5,523 20240628 13:29:00,546.45,546.48,546.28,546.28,721 20240628 13:30:00,546.28,546.33,546.05,546.05,704 20240628 13:31:00,546.07,546.26,546.04,546.2,301 20240628 13:32:00,546.21,546.45,546.15,546.4,440 20240628 13:33:00,546.37,546.47,546.13,546.18,638 20240628 13:34:00,546.16,546.24,546.04,546.09,299 20240628 13:35:00,546.08,546.19,546.05,546.09,374 20240628 13:36:00,546.07,546.18,546.05,546.15,301 20240628 13:37:00,546.14,546.25,546.04,546.06,271 20240628 13:38:00,546.06,546.1,546.02,546.07,403 20240628 13:39:00,546.08,546.3,546.05,546.26,454 20240628 13:40:00,546.25,546.28,546.14,546.25,261 20240628 13:41:00,546.25,546.25,546.06,546.11,393 20240628 13:42:00,546.1,546.18,545.97,546.14,380 20240628 13:43:00,546.13,546.17,546.06,546.1,216 20240628 13:44:00,546.1,546.11,545.86,545.97,520 20240628 13:45:00,545.96,546.0,545.89,545.97,439 20240628 13:46:00,545.98,546.11,545.95,546.05,492 20240628 13:47:00,546.05,546.07,545.93,545.99,283 20240628 13:48:00,546.0,546.09,545.98,546.03,297 20240628 13:49:00,546.03,546.03,545.92,546.0,251 20240628 13:50:00,546.01,546.13,545.97,546.0,561 20240628 13:51:00,545.98,546.01,545.92,545.95,186 20240628 13:52:00,545.95,545.99,545.9,545.95,224 20240628 13:53:00,545.95,546.03,545.92,546.03,333 20240628 13:54:00,546.04,546.17,545.97,546.0,399 20240628 13:55:00,546.0,546.01,545.85,545.92,341 20240628 13:56:00,545.88,546.0,545.85,545.92,197 20240628 13:57:00,545.92,546.03,545.92,545.98,269 20240628 13:58:00,545.99,546.07,545.95,545.99,259 20240628 13:59:00,545.97,546.05,545.94,546.03,160 20240628 14:00:00,546.02,546.1,545.9,545.92,2107 20240628 14:01:00,545.93,546.01,545.81,546.0,1329 20240628 14:02:00,546.0,546.0,545.85,545.87,536 20240628 14:03:00,545.86,546.03,545.82,546.01,612 20240628 14:04:00,546.02,546.43,546.02,546.4,893 20240628 14:05:00,546.38,546.38,546.07,546.22,445 20240628 14:06:00,546.2,546.33,546.19,546.33,538 20240628 14:07:00,546.3,546.33,546.25,546.31,342 20240628 14:08:00,546.29,546.37,546.17,546.21,239 20240628 14:09:00,546.2,546.37,546.17,546.32,494 20240628 14:10:00,546.32,546.4,546.21,546.28,688 20240628 14:11:00,546.27,546.41,546.24,546.38,361 20240628 14:12:00,546.37,546.48,546.33,546.35,329 20240628 14:13:00,546.34,546.42,546.3,546.41,144 20240628 14:14:00,546.41,546.48,546.38,546.47,304 20240628 14:15:00,546.47,546.58,546.4,546.44,561 20240628 14:16:00,546.44,546.49,546.39,546.46,354 20240628 14:17:00,546.46,546.46,546.29,546.32,463 20240628 14:18:00,546.33,546.41,546.3,546.35,367 20240628 14:19:00,546.35,546.38,546.25,546.27,376 20240628 14:20:00,546.27,546.28,546.01,546.05,851 20240628 14:21:00,546.04,546.04,545.9,545.92,608 20240628 14:22:00,545.92,546.02,545.24,545.39,1407 20240628 14:23:00,545.39,545.55,545.24,545.46,946 20240628 14:24:00,545.44,545.52,545.39,545.46,484 20240628 14:25:00,545.45,545.73,545.45,545.65,874 20240628 14:26:00,545.65,545.88,545.58,545.86,1126 20240628 14:27:00,545.86,545.93,545.59,545.62,460 20240628 14:28:00,545.61,545.63,545.45,545.45,462 20240628 14:29:00,545.46,545.49,545.38,545.39,568 20240628 14:30:00,545.4,545.46,545.3,545.42,732 20240628 14:31:00,545.42,545.46,545.26,545.26,597 20240628 14:32:00,545.27,545.41,545.24,545.29,768 20240628 14:33:00,545.3,545.46,545.25,545.37,888 20240628 14:34:00,545.37,545.42,545.29,545.36,730 20240628 14:35:00,545.35,545.44,545.31,545.33,637 20240628 14:36:00,545.32,545.65,545.31,545.46,1221 20240628 14:37:00,545.45,545.55,545.41,545.45,1308 20240628 14:38:00,545.43,545.43,545.28,545.35,1285 20240628 14:39:00,545.35,545.42,545.26,545.27,692 20240628 14:40:00,545.27,545.41,545.25,545.38,1106 20240628 14:41:00,545.39,545.58,545.39,545.42,897 20240628 14:42:00,545.42,545.51,545.25,545.29,765 20240628 14:43:00,545.28,545.31,545.13,545.3,1066 20240628 14:44:00,545.29,545.36,545.16,545.21,702 20240628 14:45:00,545.21,545.3,545.12,545.2,795 20240628 14:46:00,545.19,545.19,544.98,545.03,1276 20240628 14:47:00,545.04,545.19,544.99,545.0,726 20240628 14:48:00,545.01,545.06,544.97,544.98,660 20240628 14:49:00,544.97,545.04,544.95,544.99,853 20240628 14:50:00,544.97,545.11,544.95,545.11,884 20240628 14:51:00,545.11,545.25,544.99,545.07,1124 20240628 14:52:00,545.06,545.18,545.05,545.12,628 20240628 14:53:00,545.11,545.3,545.11,545.3,956 20240628 14:54:00,545.29,545.29,545.1,545.12,821 20240628 14:55:00,545.1,545.2,544.97,545.07,1850 20240628 14:56:00,545.06,545.1,544.99,545.08,818 20240628 14:57:00,545.08,545.19,545.07,545.13,907 20240628 14:58:00,545.12,545.22,545.04,545.07,665 20240628 14:59:00,545.07,545.14,545.03,545.1,743 20240628 15:00:00,545.11,545.15,544.87,544.93,999 20240628 15:01:00,544.93,545.07,544.9,544.97,669 20240628 15:02:00,544.97,544.97,544.74,544.8,1120 20240628 15:03:00,544.8,545.0,544.8,544.84,785 20240628 15:04:00,544.82,545.0,544.73,544.83,1016 20240628 15:05:00,544.8,544.89,544.72,544.82,1141 20240628 15:06:00,544.82,544.94,544.73,544.86,904 20240628 15:07:00,544.86,544.92,544.81,544.85,845 20240628 15:08:00,544.84,544.85,544.69,544.72,797 20240628 15:09:00,544.72,544.93,544.69,544.93,1219 20240628 15:10:00,544.93,544.94,544.74,544.77,1322 20240628 15:11:00,544.77,544.83,544.76,544.81,1168 20240628 15:12:00,544.79,544.85,544.73,544.73,742 20240628 15:13:00,544.73,544.79,544.66,544.68,1342 20240628 15:14:00,544.65,544.77,544.58,544.71,2164 20240628 15:15:00,544.68,544.87,544.68,544.73,1600 20240628 15:16:00,544.72,544.77,544.65,544.71,1272 20240628 15:17:00,544.7,544.79,544.62,544.77,931 20240628 15:18:00,544.77,544.85,544.75,544.79,1217 20240628 15:19:00,544.79,544.93,544.74,544.92,1190 20240628 15:20:00,544.91,545.06,544.8,544.88,2586 20240628 15:21:00,544.87,544.96,544.78,544.91,1728 20240628 15:22:00,544.92,544.96,544.79,544.8,2000 20240628 15:23:00,544.78,544.86,544.73,544.78,2207 20240628 15:24:00,544.77,544.97,544.76,544.94,2977 20240628 15:25:00,544.94,545.0,544.93,544.97,1574 20240628 15:26:00,544.96,544.96,544.75,544.78,1726 20240628 15:27:00,544.77,544.92,544.77,544.92,1476 20240628 15:28:00,544.9,544.96,544.83,544.85,1216 20240628 15:29:00,544.85,544.85,544.73,544.78,1369 20240628 15:30:00,544.8,544.91,544.71,544.73,1541 20240628 15:31:00,544.71,544.82,543.87,543.9,2060 20240628 15:32:00,543.9,543.91,543.6,543.63,2654 20240628 15:33:00,543.63,543.7,543.13,543.16,3778 20240628 15:34:00,543.16,543.93,542.95,543.83,3219 20240628 15:35:00,543.84,544.14,543.79,543.93,3288 20240628 15:36:00,543.89,544.15,543.81,544.08,2123 20240628 15:37:00,544.07,544.34,544.07,544.31,1560 20240628 15:38:00,544.33,544.6,544.26,544.56,1974 20240628 15:39:00,544.56,544.65,544.37,544.52,1983 20240628 15:40:00,544.51,544.87,544.46,544.72,2432 20240628 15:41:00,544.74,544.9,544.61,544.72,2251 20240628 15:42:00,544.73,545.01,544.72,545.01,1679 20240628 15:43:00,544.99,545.37,544.99,545.37,2600 20240628 15:44:00,545.37,545.47,544.89,544.9,2472 20240628 15:45:00,544.93,545.1,544.68,544.91,1740 20240628 15:46:00,544.92,545.26,544.9,545.1,2021 20240628 15:47:00,545.1,545.25,544.99,545.23,1914 20240628 15:48:00,545.24,545.31,544.88,544.96,2432 20240628 15:49:00,544.96,545.1,544.91,545.04,1997 20240628 15:50:00,545.0,545.38,544.64,545.38,5103 20240628 15:51:00,545.37,545.39,545.01,545.23,6175 20240628 15:52:00,545.23,545.28,544.91,545.07,6036 20240628 15:53:00,545.08,545.08,544.59,544.78,5597 20240628 15:54:00,544.77,544.87,544.43,544.49,4456 20240628 15:55:00,544.5,544.91,544.37,544.54,6899 20240628 15:56:00,544.52,544.62,544.09,544.25,8432 20240628 15:57:00,544.25,544.53,544.08,544.48,5185 20240628 15:58:00,544.49,544.62,544.13,544.3,12028 20240628 15:59:00,544.31,544.44,543.73,544.09,27152 20240628 16:00:00,544.12,544.66,544.12,544.39,27791 20240628 16:01:00,544.41,544.64,544.22,544.48,9803 20240628 16:02:00,544.5,544.6,544.44,544.57,747 20240628 16:03:00,544.58,544.65,544.49,544.57,943 20240628 16:04:00,544.57,544.78,544.56,544.61,724 20240628 16:05:00,544.62,544.71,544.59,544.67,969 20240628 16:06:00,544.65,544.75,544.65,544.75,275 20240628 16:07:00,544.74,544.82,544.73,544.8,1191 20240628 16:08:00,544.81,544.98,544.79,544.98,1245 20240628 16:09:00,544.98,545.16,544.93,545.11,1359 20240628 16:10:00,545.15,545.23,544.88,545.02,1523 20240628 16:11:00,545.02,545.07,543.95,544.97,4176 20240628 16:12:00,544.98,545.11,544.96,545.06,314 20240628 16:13:00,545.05,545.11,545.0,545.01,103 20240628 16:14:00,545.02,545.05,544.92,545.01,293 20240628 16:15:00,545.02,545.07,544.96,545.07,232 20240628 16:16:00,545.06,545.07,545.0,545.0,384 20240628 16:17:00,545.06,545.06,544.95,544.99,42 20240628 16:18:00,544.98,545.14,543.97,545.14,1168 20240628 16:19:00,545.17,545.19,545.11,545.15,706 20240628 16:20:00,545.15,545.24,545.15,545.17,105 20240628 16:21:00,545.17,545.22,545.16,545.17,203 20240628 16:22:00,545.16,545.23,545.15,545.22,503 20240628 16:23:00,545.21,545.22,545.2,545.2,502 20240628 16:24:00,545.2,545.23,545.19,545.2,100 20240628 16:25:00,545.2,545.22,545.15,545.15,223 20240628 16:26:00,545.15,545.18,545.05,545.05,566 20240628 16:27:00,545.17,545.19,545.16,545.18,39 20240628 16:28:00,545.2,545.24,545.2,545.21,120 20240628 16:29:00,545.21,545.24,545.21,545.23,39 20240628 16:30:00,545.23,545.24,545.17,545.17,104 20240628 16:31:00,545.17,545.17,545.15,545.16,196 20240628 16:32:00,545.15,545.15,545.1,545.1,55 20240628 16:33:00,545.07,545.07,545.02,545.04,125 20240628 16:34:00,545.05,545.07,545.05,545.06,67 20240628 16:35:00,545.06,545.06,545.06,545.06,48 20240628 16:36:00,545.05,545.06,545.02,545.02,170 20240628 16:37:00,544.98,544.98,544.97,544.97,9 20240628 16:38:00,544.97,545.0,544.97,544.98,12 20240628 16:39:00,544.98,544.98,544.98,544.98,0 20240628 16:40:00,545.0,545.02,545.0,545.0,58 20240628 16:41:00,544.96,545.0,544.92,544.97,236 20240628 16:42:00,544.91,545.0,544.91,545.0,5 20240628 16:43:00,545.02,545.15,545.02,545.14,202 20240628 16:44:00,545.13,545.18,545.13,545.18,610 20240628 16:45:00,545.19,545.22,544.22,544.22,199 20240628 16:46:00,545.17,545.2,545.17,545.18,60 20240628 16:47:00,545.18,545.18,545.18,545.18,2 20240628 16:48:00,545.17,545.18,545.17,545.18,8 20240628 16:49:00,545.19,545.21,545.19,545.2,36 20240628 16:50:00,545.22,545.22,545.2,545.21,16 20240628 16:51:00,545.22,545.22,545.21,545.21,68 20240628 16:52:00,545.17,545.18,545.17,545.18,132 20240628 16:53:00,545.18,545.18,545.18,545.18,0 20240628 16:54:00,545.18,545.18,545.18,545.18,0 20240628 16:55:00,545.18,545.18,545.18,545.18,0 20240628 16:56:00,545.17,545.17,545.17,545.17,3 20240628 16:57:00,545.18,545.18,545.13,545.13,6 20240628 16:58:00,545.13,545.16,545.09,545.1,38 20240628 16:59:00,545.09,545.09,545.06,545.06,9 20240628 17:00:00,545.05,545.05,545.04,545.04,22 20240628 17:01:00,545.05,545.05,545.0,545.0,15 20240628 17:02:00,544.99,544.99,544.84,544.84,105 20240628 17:03:00,544.86,544.9,544.86,544.9,87 20240628 17:04:00,544.9,544.9,544.84,544.84,32 20240628 17:05:00,544.81,544.84,544.8,544.84,9 20240628 17:06:00,544.86,544.9,544.86,544.9,44 20240628 17:07:00,544.85,545.04,544.85,545.04,91 20240628 17:08:00,545.02,545.02,545.02,545.02,25 20240628 17:09:00,544.94,544.97,544.94,544.97,24 20240628 17:10:00,544.95,544.95,544.9,544.9,127 20240628 17:11:00,544.92,544.94,544.92,544.94,23 20240628 17:12:00,544.97,544.97,544.97,544.97,10 20240628 17:13:00,544.96,544.97,544.96,544.97,29 20240628 17:14:00,544.99,544.99,544.99,544.99,15 20240628 17:15:00,544.99,545.0,544.99,544.99,14 20240628 17:16:00,544.99,544.99,544.99,544.99,0 20240628 17:17:00,544.99,545.0,544.99,545.0,12 20240628 17:18:00,545.0,545.0,545.0,545.0,10 20240628 17:19:00,544.96,544.96,544.95,544.95,4 20240628 17:20:00,544.95,544.95,544.95,544.95,0 20240628 17:21:00,544.95,544.95,544.95,544.95,19 20240628 17:22:00,544.95,544.95,544.95,544.95,0 20240628 17:23:00,544.95,544.95,544.95,544.95,0 20240628 17:24:00,544.95,544.95,544.95,544.95,0 20240628 17:25:00,544.94,544.94,544.8,544.94,96 20240628 17:26:00,544.86,544.89,544.86,544.89,11 20240628 17:27:00,544.89,544.9,544.85,544.85,121 20240628 17:28:00,544.85,545.0,544.85,545.0,81 20240628 17:29:00,545.0,545.0,544.82,544.82,62 20240628 17:30:00,544.84,544.84,544.8,544.8,56 20240628 17:31:00,544.8,544.8,544.8,544.8,11 20240628 17:32:00,544.8,544.8,544.8,544.8,0 20240628 17:33:00,544.8,544.8,544.8,544.8,33 20240628 17:34:00,544.96,545.0,544.96,545.0,25 20240628 17:35:00,544.96,544.96,544.9,544.9,53 20240628 17:36:00,544.9,544.9,544.9,544.9,0 20240628 17:37:00,544.9,544.9,544.9,544.9,0 20240628 17:38:00,544.89,544.89,544.89,544.89,2 20240628 17:39:00,544.84,544.85,544.83,544.83,50 20240628 17:40:00,544.83,544.83,544.83,544.83,0 20240628 17:41:00,544.83,544.83,544.83,544.83,0 20240628 17:42:00,544.99,544.99,544.98,544.99,1 20240628 17:43:00,544.88,544.88,544.88,544.88,7 20240628 17:44:00,544.88,544.88,544.88,544.88,0 20240628 17:45:00,544.88,544.88,544.88,544.88,0 20240628 17:46:00,544.88,544.88,544.88,544.88,0 20240628 17:47:00,544.96,544.96,544.83,544.83,3 20240628 17:48:00,544.9,544.94,544.9,544.94,5 20240628 17:49:00,544.94,544.94,544.94,544.94,0 20240628 17:50:00,544.85,544.85,544.84,544.85,10 20240628 17:51:00,544.85,544.85,544.85,544.85,0 20240628 17:52:00,544.85,544.85,544.85,544.85,0 20240628 17:53:00,544.85,544.85,544.85,544.85,0 20240628 17:54:00,544.85,544.85,544.85,544.85,0 20240628 17:55:00,544.92,544.92,544.92,544.92,9 20240628 17:56:00,544.89,544.89,544.85,544.85,21 20240628 17:57:00,544.85,544.85,544.85,544.85,0 20240628 17:58:00,544.85,544.85,544.85,544.85,0 20240628 17:59:00,544.9,544.9,544.9,544.9,2 20240628 18:00:00,544.9,544.9,544.9,544.9,0 20240628 18:01:00,544.9,544.9,544.9,544.9,0 20240628 18:02:00,544.9,544.9,544.9,544.9,0 20240628 18:03:00,544.94,544.94,544.94,544.94,1 20240628 18:04:00,544.94,544.94,544.94,544.94,0 20240628 18:05:00,544.95,544.95,544.95,544.95,1 20240628 18:06:00,544.95,544.95,544.95,544.95,0 20240628 18:07:00,544.95,544.95,544.95,544.95,0 20240628 18:08:00,544.95,544.95,544.95,544.95,0 20240628 18:09:00,544.95,544.95,544.95,544.95,0 20240628 18:10:00,544.91,545.0,544.9,545.0,5 20240628 18:11:00,545.0,545.0,545.0,545.0,0 20240628 18:12:00,545.0,545.0,545.0,545.0,3 20240628 18:13:00,545.0,545.0,545.0,545.0,0 20240628 18:14:00,545.0,545.0,545.0,545.0,0 20240628 18:15:00,544.98,544.99,544.98,544.98,1 20240628 18:16:00,544.98,544.98,544.98,544.98,0 20240628 18:17:00,544.98,544.98,544.98,544.98,0 20240628 18:18:00,544.98,544.98,544.98,544.98,0 20240628 18:19:00,544.92,544.92,544.92,544.92,5 20240628 18:20:00,544.87,544.89,544.87,544.89,5 20240628 18:21:00,544.89,544.89,544.89,544.89,0 20240628 18:22:00,544.89,544.89,544.89,544.89,0 20240628 18:23:00,544.96,545.0,544.96,545.0,57 20240628 18:24:00,544.99,545.0,544.99,545.0,38 20240628 18:25:00,545.0,545.0,545.0,545.0,0 20240628 18:26:00,545.0,545.0,545.0,545.0,0 20240628 18:27:00,545.0,545.0,545.0,545.0,1 20240628 18:28:00,545.0,545.0,545.0,545.0,0 20240628 18:29:00,545.04,545.04,545.04,545.04,1 20240628 18:30:00,544.99,544.99,544.99,544.99,4 20240628 18:31:00,545.03,545.05,545.03,545.05,5 20240628 18:32:00,545.05,545.05,545.05,545.05,0 20240628 18:33:00,545.05,545.05,545.05,545.05,0 20240628 18:34:00,545.05,545.05,545.05,545.05,0 20240628 18:35:00,545.05,545.05,545.05,545.05,0 20240628 18:36:00,545.0,545.0,545.0,545.0,6 20240628 18:37:00,545.0,545.0,545.0,545.0,0 20240628 18:38:00,545.0,545.0,545.0,545.0,0 20240628 18:39:00,545.05,545.05,545.05,545.05,8 20240628 18:40:00,545.05,545.05,545.05,545.05,0 20240628 18:41:00,545.0,545.06,545.0,545.06,9 20240628 18:42:00,545.06,545.06,545.06,545.06,0 20240628 18:43:00,545.06,545.06,545.06,545.06,0 20240628 18:44:00,545.06,545.06,545.06,545.06,1 20240628 18:45:00,545.06,545.06,545.06,545.06,0 20240628 18:46:00,545.06,545.06,545.06,545.06,0 20240628 18:47:00,545.06,545.06,545.06,545.06,0 20240628 18:48:00,545.06,545.06,545.06,545.06,0 20240628 18:49:00,545.06,545.06,545.06,545.06,0 20240628 18:50:00,545.06,545.06,545.06,545.06,0 20240628 18:51:00,545.06,545.06,545.06,545.06,0 20240628 18:52:00,545.06,545.06,545.06,545.06,0 20240628 18:53:00,545.06,545.06,545.06,545.06,0 20240628 18:54:00,545.06,545.06,545.06,545.06,0 20240628 18:55:00,545.06,545.06,545.06,545.06,0 20240628 18:56:00,545.06,545.06,545.06,545.06,0 20240628 18:57:00,544.98,544.98,544.98,544.98,1 20240628 18:58:00,544.98,544.98,544.98,544.98,1 20240628 18:59:00,544.98,544.98,544.98,544.98,0 20240628 19:00:00,544.98,544.98,544.98,544.98,0 20240628 19:01:00,544.98,544.98,544.98,544.98,0 20240628 19:02:00,544.98,544.98,544.98,544.98,0 20240628 19:03:00,544.98,544.99,544.98,544.98,1 20240628 19:04:00,544.98,544.98,544.98,544.98,0 20240628 19:05:00,545.01,545.01,545.01,545.01,2 20240628 19:06:00,545.01,545.01,545.01,545.01,0 20240628 19:07:00,545.01,545.01,545.01,545.01,0 20240628 19:08:00,545.01,545.01,545.01,545.01,0 20240628 19:09:00,545.01,545.01,545.01,545.01,0 20240628 19:10:00,545.01,545.01,545.01,545.01,0 20240628 19:11:00,545.01,545.01,545.01,545.01,0 20240628 19:12:00,545.01,545.01,545.01,545.01,0 20240628 19:13:00,544.93,544.93,544.93,544.93,5 20240628 19:14:00,544.93,544.93,544.93,544.93,4 20240628 19:15:00,544.93,544.93,544.93,544.93,0 20240628 19:16:00,545.0,545.0,544.97,544.97,6 20240628 19:17:00,544.98,544.98,544.98,544.98,5 20240628 19:18:00,544.98,544.98,544.98,544.98,0 20240628 19:19:00,544.98,544.98,544.98,544.98,0 20240628 19:20:00,544.96,544.99,544.96,544.99,20 20240628 19:21:00,544.99,544.99,544.97,544.97,11 20240628 19:22:00,544.97,544.97,544.97,544.97,0 20240628 19:23:00,545.0,545.02,545.0,545.02,5 20240628 19:24:00,545.02,545.02,545.01,545.02,1 20240628 19:25:00,545.02,545.06,545.02,545.06,20 20240628 19:26:00,545.06,545.06,545.06,545.06,0 20240628 19:27:00,545.06,545.1,545.06,545.1,11 20240628 19:28:00,545.1,545.1,545.06,545.06,69 20240628 19:29:00,544.95,544.95,544.95,544.95,1 20240628 19:30:00,544.95,544.95,544.95,544.95,0 20240628 19:31:00,544.95,544.95,544.95,544.95,0 20240628 19:32:00,544.95,544.95,544.95,544.95,0 20240628 19:33:00,545.08,545.1,545.08,545.1,36 20240628 19:34:00,545.1,545.1,545.1,545.1,11 20240628 19:35:00,545.1,545.1,545.1,545.1,0 20240628 19:36:00,545.1,545.1,545.1,545.1,0 20240628 19:37:00,545.1,545.1,545.1,545.1,0 20240628 19:38:00,545.1,545.1,545.1,545.1,1 20240628 19:39:00,545.12,545.12,545.1,545.1,11 20240628 19:40:00,545.11,545.11,545.1,545.1,2 20240628 19:41:00,545.1,545.1,545.1,545.1,0 20240628 19:42:00,545.1,545.1,545.1,545.1,0 20240628 19:43:00,545.1,545.1,545.1,545.1,0 20240628 19:44:00,545.01,545.01,545.01,545.01,2 20240628 19:45:00,545.01,545.01,545.01,545.01,0 20240628 19:46:00,545.01,545.01,545.01,545.01,0 20240628 19:47:00,545.01,545.01,545.01,545.01,0 20240628 19:48:00,545.01,545.01,545.01,545.01,0 20240628 19:49:00,545.06,545.06,545.06,545.06,1 20240628 19:50:00,545.04,545.04,545.04,545.04,3 20240628 19:51:00,545.04,545.04,545.04,545.04,0 20240628 19:52:00,545.05,545.05,545.05,545.05,1 20240628 19:53:00,545.1,545.1,545.05,545.1,10 20240628 19:54:00,545.18,545.18,545.18,545.18,22 20240628 19:55:00,545.18,545.18,545.18,545.18,0 20240628 19:56:00,545.18,545.18,545.18,545.18,0 20240628 19:57:00,545.13,545.13,545.13,545.13,4 20240628 19:58:00,545.07,545.07,545.07,545.07,1 20240628 19:59:00,545.1,545.13,545.1,545.12,23 20240628 04:00:00,547.78,547.79,547.74,547.75,17 20240628 04:01:00,547.75,547.75,547.75,547.75,0 20240628 04:02:00,547.75,547.75,547.75,547.75,0 20240628 04:03:00,547.75,547.75,547.75,547.75,0 20240628 04:04:00,547.75,547.75,547.75,547.75,0 20240628 04:05:00,547.66,547.66,547.66,547.66,1 20240628 04:06:00,547.64,547.64,547.64,547.64,16 20240628 04:07:00,547.64,547.64,547.64,547.64,0 20240628 04:08:00,547.66,547.66,547.65,547.65,6 20240628 04:09:00,547.65,547.65,547.65,547.65,0 20240628 04:10:00,547.65,547.65,547.65,547.65,0 20240628 04:11:00,547.6,547.6,547.6,547.6,6 20240628 04:12:00,547.6,547.6,547.6,547.6,0 20240628 04:13:00,547.6,547.6,547.6,547.6,0 20240628 04:14:00,547.65,547.72,547.65,547.65,12 20240628 04:15:00,547.65,547.65,547.65,547.65,8 20240628 04:16:00,547.65,547.65,547.65,547.65,0 20240628 04:17:00,547.69,547.69,547.69,547.69,4 20240628 04:18:00,547.69,547.69,547.69,547.69,0 20240628 04:19:00,547.69,547.69,547.69,547.69,0 20240628 04:20:00,547.73,547.73,547.73,547.73,1 20240628 04:21:00,547.73,547.73,547.73,547.73,0 20240628 04:22:00,547.82,547.82,547.82,547.82,1 20240628 04:23:00,547.82,547.82,547.82,547.82,0 20240628 04:24:00,547.82,547.82,547.82,547.82,0 20240628 04:25:00,547.82,547.82,547.82,547.82,0 20240628 04:26:00,547.82,547.82,547.82,547.82,0 20240628 04:27:00,547.82,547.82,547.82,547.82,0 20240628 04:28:00,547.99,547.99,547.99,547.99,9 20240628 04:29:00,547.98,547.98,547.98,547.98,6 20240628 04:30:00,547.98,547.98,547.98,547.98,0 20240628 04:31:00,548.06,548.06,548.06,548.06,1 20240628 04:32:00,547.95,547.95,547.95,547.95,2 20240628 04:33:00,547.98,547.98,547.98,547.98,1 20240628 04:34:00,547.98,547.98,547.98,547.98,0 20240628 04:35:00,547.98,547.98,547.98,547.98,0 20240628 04:36:00,547.98,547.98,547.98,547.98,4 20240628 04:37:00,547.98,547.98,547.98,547.98,0 20240628 04:38:00,547.98,547.98,547.98,547.98,0 20240628 04:39:00,547.98,547.98,547.98,547.98,0 20240628 04:40:00,547.98,547.98,547.98,547.98,0 20240628 04:41:00,547.98,547.98,547.98,547.98,0 20240628 04:42:00,547.98,547.98,547.98,547.98,0 20240628 04:43:00,547.98,547.98,547.98,547.98,0 20240628 04:44:00,547.98,547.98,547.98,547.98,0 20240628 04:45:00,548.05,548.05,548.05,548.05,1 20240628 04:46:00,548.1,548.1,548.1,548.1,8 20240628 04:47:00,548.01,548.01,548.01,548.01,1 20240628 04:48:00,548.01,548.01,548.01,548.01,0 20240628 04:49:00,547.99,547.99,547.99,547.99,1 20240628 04:50:00,547.99,547.99,547.99,547.99,0 20240628 04:51:00,548.02,548.02,548.02,548.02,1 20240628 04:52:00,548.02,548.02,548.02,548.02,0 20240628 04:53:00,548.02,548.02,548.02,548.02,0 20240628 04:54:00,548.02,548.02,548.02,548.02,0 20240628 04:55:00,548.02,548.02,548.02,548.02,0 20240628 04:56:00,548.02,548.02,548.02,548.02,0 20240628 04:57:00,548.14,548.14,548.09,548.09,2 20240628 04:58:00,548.09,548.09,548.09,548.09,0 20240628 04:59:00,548.19,548.19,548.19,548.19,1 20240628 05:00:00,548.12,548.13,548.11,548.13,6 20240628 05:01:00,548.23,548.23,548.19,548.19,6 20240628 05:02:00,548.26,548.26,548.26,548.26,4 20240628 05:03:00,548.23,548.26,548.21,548.26,4 20240628 05:04:00,548.26,548.26,548.26,548.26,0 20240628 05:05:00,548.3,548.3,548.3,548.3,1 20240628 05:06:00,548.27,548.27,548.23,548.23,2 20240628 05:07:00,548.23,548.23,548.23,548.23,0 20240628 05:08:00,548.23,548.23,548.23,548.23,0 20240628 05:09:00,548.23,548.23,548.23,548.23,0 20240628 05:10:00,548.24,548.24,548.24,548.24,1 20240628 05:11:00,548.24,548.24,548.24,548.24,0 20240628 05:12:00,548.24,548.24,548.24,548.24,1 20240628 05:13:00,548.22,548.22,548.22,548.22,1 20240628 05:14:00,548.22,548.22,548.22,548.22,0 20240628 05:15:00,548.22,548.22,548.22,548.22,0 20240628 05:16:00,548.28,548.28,548.28,548.28,5 20240628 05:17:00,548.28,548.28,548.28,548.28,0 20240628 05:18:00,548.25,548.25,548.25,548.25,5 20240628 05:19:00,548.25,548.25,548.25,548.25,0 20240628 05:20:00,548.25,548.25,548.25,548.25,0 20240628 05:21:00,548.4,548.4,548.4,548.4,10 20240628 05:22:00,548.4,548.4,548.4,548.4,5 20240628 05:23:00,548.37,548.37,548.37,548.37,5 20240628 05:24:00,548.34,548.34,548.34,548.34,5 20240628 05:25:00,548.34,548.34,548.34,548.34,0 20240628 05:26:00,548.34,548.34,548.34,548.34,0 20240628 05:27:00,548.34,548.34,548.34,548.34,0 20240628 05:28:00,548.34,548.34,548.34,548.34,0 20240628 05:29:00,548.38,548.38,548.38,548.38,60 20240628 05:30:00,548.38,548.38,548.38,548.38,0 20240628 05:31:00,548.38,548.38,548.38,548.38,0 20240628 05:32:00,548.44,548.44,548.44,548.44,4 20240628 05:33:00,548.44,548.44,548.44,548.44,0 20240628 05:34:00,548.34,548.34,548.34,548.34,4 20240628 05:35:00,548.3,548.3,548.3,548.3,1 20240628 05:36:00,548.3,548.3,548.3,548.3,0 20240628 05:37:00,548.3,548.3,548.3,548.3,0 20240628 05:38:00,548.47,548.47,548.46,548.46,4 20240628 05:39:00,548.46,548.46,548.46,548.46,0 20240628 05:40:00,548.46,548.46,548.46,548.46,0 20240628 05:41:00,548.51,548.57,548.48,548.55,21 20240628 05:42:00,548.56,548.56,548.56,548.56,3 20240628 05:43:00,548.56,548.56,548.56,548.56,0 20240628 05:44:00,548.56,548.56,548.56,548.56,0 20240628 05:45:00,548.56,548.57,548.54,548.54,6 20240628 05:46:00,548.54,548.54,548.54,548.54,0 20240628 05:47:00,548.56,548.56,548.5,548.54,19 20240628 05:48:00,548.5,548.53,548.5,548.53,17 20240628 05:49:00,548.53,548.53,548.53,548.53,0 20240628 05:50:00,548.53,548.53,548.53,548.53,0 20240628 05:51:00,548.53,548.53,548.53,548.53,0 20240628 05:52:00,548.53,548.53,548.53,548.53,0 20240628 05:53:00,548.53,548.53,548.53,548.53,0 20240628 05:54:00,548.53,548.53,548.53,548.53,0 20240628 05:55:00,548.53,548.53,548.53,548.53,0 20240628 05:56:00,548.53,548.53,548.53,548.53,0 20240628 05:57:00,548.53,548.53,548.53,548.53,0 20240628 05:58:00,548.48,548.49,548.48,548.49,50 20240628 05:59:00,548.49,548.49,548.49,548.49,0 20240628 06:00:00,548.39,548.39,548.38,548.38,6 20240628 06:01:00,548.38,548.38,548.38,548.38,0 20240628 06:02:00,548.44,548.47,548.44,548.47,16 20240628 06:03:00,548.47,548.47,548.47,548.47,0 20240628 06:04:00,548.47,548.47,548.47,548.47,0 20240628 06:05:00,548.43,548.43,548.43,548.43,1 20240628 06:06:00,548.43,548.46,548.41,548.41,79 20240628 06:07:00,548.41,548.41,548.41,548.41,0 20240628 06:08:00,548.39,548.39,548.39,548.39,199 20240628 06:09:00,548.39,548.39,548.39,548.39,0 20240628 06:10:00,548.39,548.39,548.39,548.39,0 20240628 06:11:00,548.39,548.39,548.39,548.39,0 20240628 06:12:00,548.39,548.39,548.39,548.39,0 20240628 06:13:00,548.39,548.39,548.39,548.39,0 20240628 06:14:00,548.32,548.32,548.31,548.31,14 20240628 06:15:00,548.36,548.36,548.36,548.36,1 20240628 06:16:00,548.27,548.27,548.27,548.27,1 20240628 06:17:00,548.27,548.27,548.27,548.27,0 20240628 06:18:00,548.27,548.27,548.27,548.27,0 20240628 06:19:00,548.27,548.27,548.27,548.27,0 20240628 06:20:00,548.24,548.24,548.24,548.24,4 20240628 06:21:00,548.24,548.34,548.24,548.34,3 20240628 06:22:00,548.34,548.34,548.34,548.34,0 20240628 06:23:00,548.36,548.36,548.36,548.36,4 20240628 06:24:00,548.36,548.36,548.36,548.36,0 20240628 06:25:00,548.36,548.36,548.36,548.36,0 20240628 06:26:00,548.37,548.37,548.37,548.37,1 20240628 06:27:00,548.35,548.35,548.34,548.34,7 20240628 06:28:00,548.43,548.43,548.38,548.38,4 20240628 06:29:00,548.38,548.38,548.38,548.38,0 20240628 06:30:00,548.43,548.43,548.42,548.43,94 20240628 06:31:00,548.43,548.43,548.43,548.43,0 20240628 06:32:00,548.43,548.43,548.43,548.43,0 20240628 06:33:00,548.43,548.43,548.43,548.43,0 20240628 06:34:00,548.43,548.43,548.43,548.43,0 20240628 06:35:00,548.43,548.43,548.43,548.43,0 20240628 06:36:00,548.43,548.43,548.43,548.43,0 20240628 06:37:00,548.43,548.43,548.43,548.43,2 20240628 06:38:00,548.43,548.43,548.43,548.43,0 20240628 06:39:00,548.43,548.43,548.43,548.43,0 20240628 06:40:00,548.43,548.43,548.43,548.43,4 20240628 06:41:00,548.46,548.46,548.45,548.45,8 20240628 06:42:00,548.47,548.48,548.43,548.48,23 20240628 06:43:00,548.43,548.43,548.43,548.43,1 20240628 06:44:00,548.43,548.43,548.43,548.43,0 20240628 06:45:00,548.43,548.43,548.43,548.43,0 20240628 06:46:00,548.43,548.43,548.43,548.43,0 20240628 06:47:00,548.43,548.44,548.43,548.44,5 20240628 06:48:00,548.44,548.44,548.44,548.44,0 20240628 06:49:00,548.44,548.44,548.44,548.44,0 20240628 06:50:00,548.45,548.45,548.45,548.45,5 20240628 06:51:00,548.45,548.45,548.45,548.45,0 20240628 06:52:00,548.45,548.45,548.45,548.45,0 20240628 06:53:00,548.45,548.45,548.45,548.45,0 20240628 06:54:00,548.45,548.45,548.45,548.45,0 20240628 06:55:00,548.45,548.45,548.45,548.45,0 20240628 06:56:00,548.45,548.45,548.45,548.45,0 20240628 06:57:00,548.45,548.45,548.45,548.45,0 20240628 06:58:00,548.45,548.45,548.45,548.45,0 20240628 06:59:00,548.45,548.45,548.45,548.45,0 20240628 07:00:00,548.45,548.45,548.41,548.42,10 20240628 07:01:00,548.41,548.42,548.41,548.41,144 20240628 07:02:00,548.45,548.47,548.45,548.47,3 20240628 07:03:00,548.45,548.46,548.02,548.46,1114 20240628 07:04:00,548.45,548.46,548.42,548.46,110 20240628 07:05:00,548.48,548.48,548.36,548.37,6 20240628 07:06:00,548.37,548.38,548.37,548.37,16 20240628 07:07:00,548.35,548.35,548.32,548.32,14 20240628 07:08:00,548.32,548.32,548.32,548.32,0 20240628 07:09:00,548.35,548.35,548.35,548.35,2 20240628 07:10:00,548.37,548.4,548.37,548.4,11 20240628 07:11:00,548.41,548.41,548.39,548.39,19 20240628 07:12:00,548.41,548.41,548.4,548.4,13 20240628 07:13:00,548.4,548.4,548.4,548.4,0 20240628 07:14:00,548.4,548.41,548.4,548.41,9 20240628 07:15:00,548.4,548.41,548.4,548.41,8 20240628 07:16:00,548.4,548.42,548.4,548.42,8 20240628 07:17:00,548.41,548.41,548.41,548.41,2 20240628 07:18:00,548.44,548.44,548.41,548.41,31 20240628 07:19:00,548.41,548.41,548.38,548.38,3 20240628 07:20:00,548.41,548.41,548.41,548.41,2 20240628 07:21:00,548.41,548.41,548.38,548.38,24 20240628 07:22:00,548.34,548.34,548.29,548.29,18 20240628 07:23:00,548.29,548.29,548.29,548.29,0 20240628 07:24:00,548.3,548.34,548.3,548.34,8 20240628 07:25:00,548.34,548.34,548.31,548.32,39 20240628 07:26:00,548.34,548.34,548.33,548.34,2 20240628 07:27:00,548.29,548.29,548.27,548.27,72 20240628 07:28:00,548.27,548.27,548.27,548.27,0 20240628 07:29:00,548.27,548.27,548.27,548.27,0 20240628 07:30:00,548.3,548.3,548.28,548.28,3 20240628 07:31:00,548.26,548.26,548.26,548.26,10 20240628 07:32:00,548.33,548.35,548.33,548.35,6 20240628 07:33:00,548.35,548.41,548.34,548.41,24 20240628 07:34:00,548.4,548.41,548.38,548.38,73 20240628 07:35:00,548.38,548.38,548.38,548.38,1 20240628 07:36:00,548.43,548.45,548.41,548.41,23 20240628 07:37:00,548.4,548.4,548.39,548.39,19 20240628 07:38:00,548.35,548.35,548.34,548.34,19 20240628 07:39:00,548.38,548.38,548.37,548.37,2 20240628 07:40:00,548.4,548.42,548.4,548.42,9 20240628 07:41:00,548.38,548.38,548.38,548.38,10 20240628 07:42:00,548.41,548.43,548.39,548.39,17 20240628 07:43:00,548.38,548.38,548.35,548.35,33 20240628 07:44:00,548.35,548.35,548.35,548.35,0 20240628 07:45:00,548.36,548.36,548.36,548.36,24 20240628 07:46:00,548.37,548.37,548.37,548.37,1 20240628 07:47:00,548.37,548.37,548.37,548.37,0 20240628 07:48:00,548.37,548.37,548.37,548.37,0 20240628 07:49:00,548.37,548.37,548.37,548.37,8 20240628 07:50:00,548.36,548.36,548.35,548.35,11 20240628 07:51:00,548.34,548.34,548.32,548.33,21 20240628 07:52:00,548.33,548.33,548.33,548.33,0 20240628 07:53:00,548.33,548.33,548.33,548.33,0 20240628 07:54:00,548.31,548.31,548.31,548.31,26 20240628 07:55:00,548.31,548.31,548.31,548.31,0 20240628 07:56:00,548.3,548.31,548.3,548.31,25 20240628 07:57:00,548.28,548.29,548.28,548.29,9 20240628 07:58:00,548.3,548.3,548.3,548.3,2 20240628 07:59:00,548.34,548.34,548.31,548.31,2 20240628 08:00:00,548.35,548.47,548.09,548.31,160 20240628 08:01:00,547.55,548.31,547.55,548.31,11 20240628 08:02:00,548.01,548.29,547.51,548.29,23 20240628 08:03:00,548.23,548.23,547.86,547.86,50 20240628 08:04:00,548.26,548.26,548.24,548.25,4 20240628 08:05:00,548.4,548.4,548.27,548.27,218 20240628 08:06:00,548.26,548.26,548.26,548.26,32 20240628 08:07:00,548.25,548.25,548.25,548.25,2 20240628 08:08:00,548.26,548.3,548.26,548.29,62 20240628 08:09:00,548.26,548.26,548.21,548.22,37 20240628 08:10:00,548.26,548.26,548.25,548.25,20 20240628 08:11:00,548.23,548.24,548.23,548.24,21 20240628 08:12:00,548.24,548.24,548.21,548.22,14 20240628 08:13:00,548.25,548.25,548.24,548.24,2 20240628 08:14:00,548.27,548.4,548.27,548.4,30 20240628 08:15:00,548.41,548.47,548.41,548.42,16 20240628 08:16:00,548.46,548.5,548.45,548.5,15 20240628 08:17:00,548.48,548.58,548.48,548.54,64 20240628 08:18:00,548.49,548.6,548.49,548.6,46 20240628 08:19:00,548.58,548.63,548.55,548.63,52 20240628 08:20:00,548.63,548.65,548.58,548.6,131 20240628 08:21:00,548.6,548.6,548.5,548.52,128 20240628 08:22:00,548.5,548.5,548.46,548.46,39 20240628 08:23:00,548.45,548.58,548.45,548.55,34 20240628 08:24:00,548.54,548.55,548.47,548.49,41 20240628 08:25:00,548.5,548.55,548.49,548.51,76 20240628 08:26:00,548.51,548.56,548.51,548.55,167 20240628 08:27:00,548.52,548.57,548.51,548.51,18 20240628 08:28:00,548.54,548.66,548.5,548.64,163 20240628 08:29:00,548.64,548.65,548.48,548.55,48 20240628 08:30:00,548.0,549.0,547.95,548.88,330 20240628 08:31:00,549.0,549.01,548.37,548.56,792 20240628 08:32:00,548.38,548.39,548.18,548.37,151 20240628 08:33:00,548.34,548.59,548.34,548.53,263 20240628 08:34:00,548.63,548.63,548.49,548.55,27 20240628 08:35:00,548.54,548.64,548.47,548.47,26 20240628 08:36:00,548.49,548.49,548.35,548.4,47 20240628 08:37:00,548.37,548.52,548.33,548.43,103 20240628 08:38:00,548.35,548.35,548.22,548.25,149 20240628 08:39:00,548.25,548.3,548.25,548.3,44 20240628 08:40:00,548.34,548.34,548.09,548.09,129 20240628 08:41:00,548.0,548.0,547.83,547.88,86 20240628 08:42:00,547.86,547.93,547.7,547.83,127 20240628 08:43:00,547.8,547.97,547.79,547.92,60 20240628 08:44:00,547.93,547.99,547.93,547.99,19 20240628 08:45:00,547.98,547.98,547.87,547.87,47 20240628 08:46:00,548.01,548.01,547.79,547.82,19 20240628 08:47:00,547.84,547.84,547.81,547.81,2 20240628 08:48:00,547.88,547.88,547.85,547.85,17 20240628 08:49:00,547.75,547.76,547.75,547.76,10 20240628 08:50:00,547.73,547.74,547.7,547.73,27 20240628 08:51:00,547.73,547.73,547.59,547.69,36 20240628 08:52:00,547.74,547.74,547.62,547.63,26 20240628 08:53:00,547.58,547.59,547.53,547.59,48 20240628 08:54:00,547.63,547.66,547.63,547.66,2 20240628 08:55:00,547.6,547.6,547.52,547.53,15 20240628 08:56:00,547.51,547.56,547.44,547.51,34 20240628 08:57:00,547.52,547.52,547.52,547.52,1 20240628 08:58:00,547.63,547.63,547.58,547.61,4 20240628 08:59:00,547.58,547.58,547.5,547.56,53 20240628 09:00:00,547.64,547.66,547.6,547.61,8 20240628 09:01:00,547.6,547.6,547.45,547.46,41 20240628 09:02:00,547.47,547.53,547.45,547.46,125 20240628 09:03:00,547.46,547.57,547.46,547.5,36 20240628 09:04:00,547.52,547.52,547.25,547.43,127 20240628 09:05:00,547.46,547.46,547.36,547.37,5 20240628 09:06:00,547.33,547.41,547.33,547.4,4 20240628 09:07:00,547.45,547.49,547.45,547.48,21 20240628 09:08:00,547.53,547.65,547.53,547.65,28 20240628 09:09:00,547.61,547.62,547.47,547.48,42 20240628 09:10:00,547.49,547.52,547.49,547.5,21 20240628 09:11:00,547.56,547.65,547.56,547.65,19 20240628 09:12:00,547.65,547.76,547.65,547.74,18 20240628 09:13:00,547.74,547.76,547.62,547.62,30 20240628 09:14:00,547.65,547.65,547.61,547.61,3 20240628 09:15:00,547.65,547.65,547.57,547.57,55 20240628 09:16:00,547.58,547.58,547.37,547.42,37 20240628 09:17:00,547.38,547.4,547.27,547.34,34 20240628 09:18:00,547.39,547.39,547.22,547.28,17 20240628 09:19:00,547.28,547.35,547.27,547.28,11 20240628 09:20:00,547.28,547.28,547.02,547.2,521 20240628 09:21:00,547.22,547.26,547.09,547.22,188 20240628 09:22:00,547.23,547.26,547.16,547.26,18 20240628 09:23:00,547.25,547.29,547.17,547.18,23 20240628 09:24:00,547.18,547.21,547.16,547.17,104 20240628 09:25:00,547.2,547.23,547.2,547.23,6 20240628 09:26:00,547.2,547.2,547.1,547.1,258 20240628 09:27:00,547.07,547.07,546.92,546.96,92 20240628 09:28:00,547.0,547.04,546.98,546.98,36 20240628 09:29:00,547.0,547.19,547.0,547.13,634 20240628 09:30:00,547.19,547.24,546.69,546.71,4837 20240628 09:31:00,546.73,546.9,546.67,546.88,667 20240628 09:32:00,546.87,547.16,546.85,547.15,1253 20240628 09:33:00,547.16,547.47,547.14,547.32,2918 20240628 09:34:00,547.33,547.47,547.32,547.45,667 20240628 09:35:00,547.46,547.69,547.45,547.6,1953 20240628 09:36:00,547.61,547.81,547.58,547.79,1357 20240628 09:37:00,547.8,547.94,547.67,547.87,1080 20240628 09:38:00,547.85,547.87,547.77,547.81,686 20240628 09:39:00,547.81,547.88,547.76,547.88,697 20240628 09:40:00,547.88,547.94,547.81,547.92,688 20240628 09:41:00,547.92,547.93,547.63,547.72,1267 20240628 09:42:00,547.73,547.89,547.57,547.86,631 20240628 09:43:00,547.85,547.9,547.77,547.84,577 20240628 09:44:00,547.85,547.92,547.84,547.88,780 20240628 09:45:00,547.87,548.08,547.87,547.98,719 20240628 09:46:00,547.97,547.98,547.86,547.87,762 20240628 09:47:00,547.88,548.02,547.7,547.72,813 20240628 09:48:00,547.72,547.92,547.66,547.88,1412 20240628 09:49:00,547.88,548.03,547.82,548.02,1343 20240628 09:50:00,548.03,548.18,548.02,548.16,1258 20240628 09:51:00,548.16,548.2,548.11,548.14,677 20240628 09:52:00,548.14,548.19,548.1,548.17,457 20240628 09:53:00,548.16,548.24,548.11,548.18,397 20240628 09:54:00,548.2,548.26,548.12,548.12,449 20240628 09:55:00,548.13,548.18,548.05,548.11,528 20240628 09:56:00,548.11,548.12,547.98,548.0,495 20240628 09:57:00,548.0,548.17,547.98,548.14,849 20240628 09:58:00,548.14,548.18,548.0,548.04,856 20240628 09:59:00,548.04,548.12,548.03,548.06,495 20240628 10:00:00,548.05,548.74,548.04,548.43,2632 20240628 10:01:00,548.42,548.72,548.34,548.71,1220 20240628 10:02:00,548.71,549.27,548.7,549.13,2151 20240628 10:03:00,549.12,549.55,549.12,549.51,2223 20240628 10:04:00,549.51,549.55,549.36,549.48,1203 20240628 10:05:00,549.48,549.79,549.42,549.76,4096 20240628 10:06:00,549.77,549.85,549.67,549.75,1477 20240628 10:07:00,549.77,549.87,549.69,549.82,975 20240628 10:08:00,549.83,549.94,549.8,549.9,712 20240628 10:09:00,549.91,549.97,549.82,549.84,1215 20240628 10:10:00,549.85,550.16,549.82,549.97,2138 20240628 10:11:00,549.97,550.13,549.96,550.08,1479 20240628 10:12:00,550.08,550.28,550.02,550.24,1228 20240628 10:13:00,550.26,550.26,549.93,550.07,2031 20240628 10:14:00,550.07,550.24,550.02,550.19,880 20240628 10:15:00,550.19,550.27,550.0,550.11,1290 20240628 10:16:00,550.12,550.19,549.81,549.83,1177 20240628 10:17:00,549.83,549.88,549.44,549.63,3005 20240628 10:18:00,549.63,549.72,549.58,549.62,872 20240628 10:19:00,549.6,549.6,549.35,549.38,1351 20240628 10:20:00,549.37,549.46,549.35,549.4,605 20240628 10:21:00,549.39,549.72,549.35,549.72,1011 20240628 10:22:00,549.72,549.91,549.65,549.89,1006 20240628 10:23:00,549.89,549.96,549.85,549.95,520 20240628 10:24:00,549.96,550.02,549.72,549.83,1629 20240628 10:25:00,549.85,549.95,549.78,549.91,453 20240628 10:26:00,549.9,549.95,549.83,549.93,505 20240628 10:27:00,549.93,550.0,549.9,550.0,834 20240628 10:28:00,550.01,550.03,549.81,549.91,806 20240628 10:29:00,549.89,549.89,549.43,549.53,1184 20240628 10:30:00,549.52,549.82,549.5,549.77,931 20240628 10:31:00,549.78,549.92,549.73,549.88,817 20240628 10:32:00,549.9,549.92,549.81,549.92,525 20240628 10:33:00,549.93,550.07,549.9,550.03,843 20240628 10:34:00,550.03,550.06,549.91,549.91,527 20240628 10:35:00,549.9,549.92,549.7,549.73,746 20240628 10:36:00,549.73,549.74,549.49,549.62,705 20240628 10:37:00,549.62,549.69,549.55,549.65,542 20240628 10:38:00,549.65,549.72,549.56,549.65,456 20240628 10:39:00,549.65,549.75,549.53,549.53,272 20240628 10:40:00,549.51,549.61,549.37,549.43,1079 20240628 10:41:00,549.42,549.44,549.07,549.13,2111 20240628 10:42:00,549.13,549.23,549.02,549.18,878 20240628 10:43:00,549.19,549.2,549.06,549.18,317 20240628 10:44:00,549.2,549.47,549.14,549.46,979 20240628 10:45:00,549.45,549.47,549.33,549.43,283 20240628 10:46:00,549.44,549.65,549.41,549.57,572 20240628 10:47:00,549.56,549.62,549.47,549.5,445 20240628 10:48:00,549.48,549.61,549.43,549.61,326 20240628 10:49:00,549.61,549.75,549.61,549.67,260 20240628 10:50:00,549.67,549.76,549.29,549.29,490 20240628 10:51:00,549.28,549.41,549.06,549.4,482 20240628 10:52:00,549.4,549.4,549.12,549.17,588 20240628 10:53:00,549.16,549.21,549.01,549.01,1021 20240628 10:54:00,549.0,549.02,548.83,548.84,728 20240628 10:55:00,548.83,549.03,548.79,548.95,532 20240628 10:56:00,548.92,548.95,548.64,548.78,495 20240628 10:57:00,548.78,548.78,548.15,548.36,2399 20240628 10:58:00,548.36,548.61,548.35,548.57,862 20240628 10:59:00,548.61,548.67,548.52,548.63,1985 20240628 11:00:00,548.62,548.63,548.27,548.37,939 20240628 11:01:00,548.37,548.39,547.75,547.78,1989 20240628 11:02:00,547.75,548.06,547.61,547.92,1575 20240628 11:03:00,547.9,547.97,547.67,547.9,488 20240628 11:04:00,547.93,547.96,547.78,547.86,583 20240628 11:05:00,547.86,548.05,547.79,547.92,581 20240628 11:06:00,547.9,547.91,547.69,547.7,1283 20240628 11:07:00,547.71,547.97,547.54,547.8,2950 20240628 11:08:00,547.78,547.78,547.37,547.47,1093 20240628 11:09:00,547.43,547.55,547.25,547.47,804 20240628 11:10:00,547.46,547.76,547.33,547.53,1156 20240628 11:11:00,547.56,547.81,547.51,547.79,567 20240628 11:12:00,547.81,547.81,547.59,547.64,752 20240628 11:13:00,547.63,547.67,547.55,547.64,519 20240628 11:14:00,547.64,547.69,547.58,547.64,713 20240628 11:15:00,547.63,547.8,547.52,547.57,931 20240628 11:16:00,547.58,547.75,547.56,547.66,678 20240628 11:17:00,547.65,547.81,547.6,547.78,626 20240628 11:18:00,547.8,547.8,547.53,547.67,393 20240628 11:19:00,547.67,547.78,547.6,547.78,430 20240628 11:20:00,547.77,547.93,547.76,547.93,978 20240628 11:21:00,547.91,547.98,547.8,547.98,519 20240628 11:22:00,547.98,548.18,547.98,548.15,1525 20240628 11:23:00,548.16,548.22,548.02,548.17,415 20240628 11:24:00,548.18,548.2,548.05,548.05,906 20240628 11:25:00,548.04,548.07,547.68,547.72,578 20240628 11:26:00,547.71,547.78,547.41,547.56,809 20240628 11:27:00,547.54,547.56,547.42,547.43,645 20240628 11:28:00,547.43,547.62,547.34,547.6,645 20240628 11:29:00,547.6,547.78,547.57,547.73,634 20240628 11:30:00,547.74,547.78,547.63,547.69,355 20240628 11:31:00,547.69,547.99,547.66,547.97,571 20240628 11:32:00,547.99,548.04,547.79,547.79,555 20240628 11:33:00,547.8,547.87,547.71,547.8,585 20240628 11:34:00,547.8,548.1,547.8,548.1,399 20240628 11:35:00,548.06,548.09,547.95,548.03,410 20240628 11:36:00,548.02,548.05,547.91,547.95,478 20240628 11:37:00,547.98,548.02,547.8,547.81,390 20240628 11:38:00,547.81,548.02,547.65,548.01,438 20240628 11:39:00,548.0,548.23,547.98,548.23,553 20240628 11:40:00,548.2,548.32,548.09,548.12,577 20240628 11:41:00,548.11,548.27,547.89,547.93,1368 20240628 11:42:00,547.96,548.16,547.81,547.81,612 20240628 11:43:00,547.82,547.89,547.61,547.75,605 20240628 11:44:00,547.73,547.88,547.7,547.81,184 20240628 11:45:00,547.8,547.89,547.77,547.77,235 20240628 11:46:00,547.78,547.91,547.75,547.77,411 20240628 11:47:00,547.75,547.84,547.67,547.71,470 20240628 11:48:00,547.72,547.77,547.66,547.73,324 20240628 11:49:00,547.74,547.76,547.6,547.69,271 20240628 11:50:00,547.72,547.98,547.69,547.93,661 20240628 11:51:00,547.94,547.99,547.78,547.91,297 20240628 11:52:00,547.93,547.93,547.68,547.69,161 20240628 11:53:00,547.69,547.79,547.65,547.66,164 20240628 11:54:00,547.7,547.73,547.6,547.71,165 20240628 11:55:00,547.7,547.76,547.54,547.74,370 20240628 11:56:00,547.73,547.81,547.68,547.77,163 20240628 11:57:00,547.77,547.78,547.66,547.7,150 20240628 11:58:00,547.7,547.71,547.6,547.63,275 20240628 11:59:00,547.64,547.72,547.63,547.72,427 20240628 12:00:00,547.71,547.74,547.66,547.72,284 20240628 12:01:00,547.72,547.81,547.71,547.81,234 20240628 12:02:00,547.82,547.83,547.6,547.64,161 20240628 12:03:00,547.63,547.68,547.55,547.55,367 20240628 12:04:00,547.53,547.59,547.43,547.53,426 20240628 12:05:00,547.55,547.55,547.32,547.38,566 20240628 12:06:00,547.38,547.38,546.92,547.23,1120 20240628 12:07:00,547.24,547.36,547.13,547.13,674 20240628 12:08:00,547.13,547.13,546.94,546.96,429 20240628 12:09:00,546.93,546.99,546.74,546.91,1059 20240628 12:10:00,546.91,546.91,546.62,546.75,1260 20240628 12:11:00,546.75,546.78,546.57,546.77,1011 20240628 12:12:00,546.76,546.76,546.6,546.64,482 20240628 12:13:00,546.63,546.72,546.49,546.64,781 20240628 12:14:00,546.63,546.86,546.59,546.77,1017 20240628 12:15:00,546.78,546.92,546.71,546.71,459 20240628 12:16:00,546.71,546.71,546.37,546.39,727 20240628 12:17:00,546.37,546.48,546.27,546.41,1945 20240628 12:18:00,546.41,546.47,546.21,546.29,904 20240628 12:19:00,546.27,546.55,546.22,546.45,683 20240628 12:20:00,546.43,546.57,546.34,546.38,267 20240628 12:21:00,546.36,546.59,546.29,546.57,600 20240628 12:22:00,546.57,546.75,546.46,546.47,743 20240628 12:23:00,546.46,546.71,546.46,546.67,431 20240628 12:24:00,546.65,546.69,546.52,546.63,297 20240628 12:25:00,546.63,546.81,546.61,546.77,755 20240628 12:26:00,546.79,546.94,546.77,546.91,559 20240628 12:27:00,546.9,547.06,546.9,547.03,547 20240628 12:28:00,547.04,547.08,546.99,547.0,562 20240628 12:29:00,547.01,547.06,546.97,546.97,379 20240628 12:30:00,546.96,547.13,546.91,546.97,468 20240628 12:31:00,546.98,547.0,546.82,546.96,389 20240628 12:32:00,546.97,546.98,546.77,546.84,436 20240628 12:33:00,546.81,546.84,546.58,546.61,543 20240628 12:34:00,546.61,546.71,546.38,546.61,830 20240628 12:35:00,546.58,546.64,546.47,546.64,462 20240628 12:36:00,546.61,546.61,546.37,546.41,572 20240628 12:37:00,546.4,546.52,546.34,546.46,454 20240628 12:38:00,546.47,546.47,545.96,545.97,1103 20240628 12:39:00,545.97,546.05,545.78,545.84,1064 20240628 12:40:00,545.83,545.88,545.49,545.67,1956 20240628 12:41:00,545.65,545.89,545.56,545.83,1086 20240628 12:42:00,545.85,546.12,545.82,545.94,1550 20240628 12:43:00,545.9,546.14,545.89,546.05,681 20240628 12:44:00,546.05,546.15,545.95,546.14,509 20240628 12:45:00,546.12,546.22,546.06,546.06,700 20240628 12:46:00,546.03,546.08,545.8,545.8,784 20240628 12:47:00,545.78,546.17,545.75,546.14,588 20240628 12:48:00,546.12,546.19,546.02,546.11,320 20240628 12:49:00,546.09,546.25,546.05,546.09,333 20240628 12:50:00,546.12,546.15,545.91,545.92,392 20240628 12:51:00,545.92,546.14,545.91,546.05,333 20240628 12:52:00,546.06,546.12,545.97,546.07,670 20240628 12:53:00,546.07,546.21,546.01,546.19,1000 20240628 12:54:00,546.2,546.24,546.1,546.15,843 20240628 12:55:00,546.14,546.22,546.05,546.22,367 20240628 12:56:00,546.23,546.23,546.13,546.17,726 20240628 12:57:00,546.17,546.23,546.04,546.09,346 20240628 12:58:00,546.06,546.27,546.04,546.23,411 20240628 12:59:00,546.26,546.4,546.25,546.33,569 20240628 13:00:00,546.32,546.32,546.07,546.09,306 20240628 13:01:00,546.1,546.18,546.06,546.08,360 20240628 13:02:00,546.07,546.32,546.0,546.25,1016 20240628 13:03:00,546.26,546.35,546.19,546.32,439 20240628 13:04:00,546.3,546.36,546.15,546.18,305 20240628 13:05:00,546.17,546.39,546.13,546.37,460 20240628 13:06:00,546.37,546.48,546.29,546.46,336 20240628 13:07:00,546.47,546.76,546.45,546.72,1105 20240628 13:08:00,546.72,546.77,546.68,546.74,1796 20240628 13:09:00,546.74,546.85,546.71,546.85,431 20240628 13:10:00,546.86,546.9,546.76,546.77,422 20240628 13:11:00,546.77,546.9,546.72,546.82,469 20240628 13:12:00,546.81,546.82,546.64,546.64,339 20240628 13:13:00,546.65,546.76,546.6,546.76,680 20240628 13:14:00,546.77,546.86,546.74,546.83,710 20240628 13:15:00,546.82,546.84,546.74,546.8,340 20240628 13:16:00,546.79,546.8,546.7,546.78,384 20240628 13:17:00,546.79,546.81,546.74,546.78,257 20240628 13:18:00,546.78,546.85,546.71,546.82,350 20240628 13:19:00,546.81,546.82,546.71,546.79,297 20240628 13:20:00,546.77,546.85,546.74,546.8,230 20240628 13:21:00,546.78,546.9,546.78,546.85,222 20240628 13:22:00,546.86,546.9,546.82,546.88,387 20240628 13:23:00,546.89,546.99,546.82,546.94,428 20240628 13:24:00,546.95,546.96,546.87,546.87,359 20240628 13:25:00,546.86,546.89,546.76,546.83,202 20240628 13:26:00,546.81,546.84,546.72,546.78,335 20240628 13:27:00,546.77,546.84,546.76,546.8,539 20240628 13:28:00,546.78,546.78,546.46,546.5,523 20240628 13:29:00,546.45,546.48,546.28,546.28,721 20240628 13:30:00,546.28,546.33,546.05,546.05,704 20240628 13:31:00,546.07,546.26,546.04,546.2,301 20240628 13:32:00,546.21,546.45,546.15,546.4,440 20240628 13:33:00,546.37,546.47,546.13,546.18,638 20240628 13:34:00,546.16,546.24,546.04,546.09,299 20240628 13:35:00,546.08,546.19,546.05,546.09,374 20240628 13:36:00,546.07,546.18,546.05,546.15,301 20240628 13:37:00,546.14,546.25,546.04,546.06,271 20240628 13:38:00,546.06,546.1,546.02,546.07,403 20240628 13:39:00,546.08,546.3,546.05,546.26,454 20240628 13:40:00,546.25,546.28,546.14,546.25,261 20240628 13:41:00,546.25,546.25,546.06,546.11,393 20240628 13:42:00,546.1,546.18,545.97,546.14,380 20240628 13:43:00,546.13,546.17,546.06,546.1,216 20240628 13:44:00,546.1,546.11,545.86,545.97,520 20240628 13:45:00,545.96,546.0,545.89,545.97,439 20240628 13:46:00,545.98,546.11,545.95,546.05,492 20240628 13:47:00,546.05,546.07,545.93,545.99,283 20240628 13:48:00,546.0,546.09,545.98,546.03,297 20240628 13:49:00,546.03,546.03,545.92,546.0,251 20240628 13:50:00,546.01,546.13,545.97,546.0,561 20240628 13:51:00,545.98,546.01,545.92,545.95,186 20240628 13:52:00,545.95,545.99,545.9,545.95,224 20240628 13:53:00,545.95,546.03,545.92,546.03,333 20240628 13:54:00,546.04,546.17,545.97,546.0,399 20240628 13:55:00,546.0,546.01,545.85,545.92,341 20240628 13:56:00,545.88,546.0,545.85,545.92,197 20240628 13:57:00,545.92,546.03,545.92,545.98,269 20240628 13:58:00,545.99,546.07,545.95,545.99,259 20240628 13:59:00,545.97,546.05,545.94,546.03,160 20240628 14:00:00,546.02,546.1,545.9,545.92,2107 20240628 14:01:00,545.93,546.01,545.81,546.0,1329 20240628 14:02:00,546.0,546.0,545.85,545.87,536 20240628 14:03:00,545.86,546.03,545.82,546.01,612 20240628 14:04:00,546.02,546.43,546.02,546.4,893 20240628 14:05:00,546.38,546.38,546.07,546.22,445 20240628 14:06:00,546.2,546.33,546.19,546.33,538 20240628 14:07:00,546.3,546.33,546.25,546.31,342 20240628 14:08:00,546.29,546.37,546.17,546.21,239 20240628 14:09:00,546.2,546.37,546.17,546.32,494 20240628 14:10:00,546.32,546.4,546.21,546.28,688 20240628 14:11:00,546.27,546.41,546.24,546.38,361 20240628 14:12:00,546.37,546.48,546.33,546.35,329 20240628 14:13:00,546.34,546.42,546.3,546.41,144 20240628 14:14:00,546.41,546.48,546.38,546.47,304 20240628 14:15:00,546.47,546.58,546.4,546.44,561 20240628 14:16:00,546.44,546.49,546.39,546.46,354 20240628 14:17:00,546.46,546.46,546.29,546.32,463 20240628 14:18:00,546.33,546.41,546.3,546.35,367 20240628 14:19:00,546.35,546.38,546.25,546.27,376 20240628 14:20:00,546.27,546.28,546.01,546.05,851 20240628 14:21:00,546.04,546.04,545.9,545.92,608 20240628 14:22:00,545.92,546.02,545.24,545.39,1407 20240628 14:23:00,545.39,545.55,545.24,545.46,946 20240628 14:24:00,545.44,545.52,545.39,545.46,484 20240628 14:25:00,545.45,545.73,545.45,545.65,874 20240628 14:26:00,545.65,545.88,545.58,545.86,1126 20240628 14:27:00,545.86,545.93,545.59,545.62,460 20240628 14:28:00,545.61,545.63,545.45,545.45,462 20240628 14:29:00,545.46,545.49,545.38,545.39,568 20240628 14:30:00,545.4,545.46,545.3,545.42,732 20240628 14:31:00,545.42,545.46,545.26,545.26,597 20240628 14:32:00,545.27,545.41,545.24,545.29,768 20240628 14:33:00,545.3,545.46,545.25,545.37,888 20240628 14:34:00,545.37,545.42,545.29,545.36,730 20240628 14:35:00,545.35,545.44,545.31,545.33,637 20240628 14:36:00,545.32,545.65,545.31,545.46,1221 20240628 14:37:00,545.45,545.55,545.41,545.45,1308 20240628 14:38:00,545.43,545.43,545.28,545.35,1285 20240628 14:39:00,545.35,545.42,545.26,545.27,692 20240628 14:40:00,545.27,545.41,545.25,545.38,1106 20240628 14:41:00,545.39,545.58,545.39,545.42,897 20240628 14:42:00,545.42,545.51,545.25,545.29,765 20240628 14:43:00,545.28,545.31,545.13,545.3,1066 20240628 14:44:00,545.29,545.36,545.16,545.21,702 20240628 14:45:00,545.21,545.3,545.12,545.2,795 20240628 14:46:00,545.19,545.19,544.98,545.03,1276 20240628 14:47:00,545.04,545.19,544.99,545.0,726 20240628 14:48:00,545.01,545.06,544.97,544.98,660 20240628 14:49:00,544.97,545.04,544.95,544.99,853 20240628 14:50:00,544.97,545.11,544.95,545.11,884 20240628 14:51:00,545.11,545.25,544.99,545.07,1124 20240628 14:52:00,545.06,545.18,545.05,545.12,628 20240628 14:53:00,545.11,545.3,545.11,545.3,956 20240628 14:54:00,545.29,545.29,545.1,545.12,821 20240628 14:55:00,545.1,545.2,544.97,545.07,1850 20240628 14:56:00,545.06,545.1,544.99,545.08,818 20240628 14:57:00,545.08,545.19,545.07,545.13,907 20240628 14:58:00,545.12,545.22,545.04,545.07,665 20240628 14:59:00,545.07,545.14,545.03,545.1,743 20240628 15:00:00,545.11,545.15,544.87,544.93,999 20240628 15:01:00,544.93,545.07,544.9,544.97,669 20240628 15:02:00,544.97,544.97,544.74,544.8,1120 20240628 15:03:00,544.8,545.0,544.8,544.84,785 20240628 15:04:00,544.82,545.0,544.73,544.83,1016 20240628 15:05:00,544.8,544.89,544.72,544.82,1141 20240628 15:06:00,544.82,544.94,544.73,544.86,904 20240628 15:07:00,544.86,544.92,544.81,544.85,845 20240628 15:08:00,544.84,544.85,544.69,544.72,797 20240628 15:09:00,544.72,544.93,544.69,544.93,1219 20240628 15:10:00,544.93,544.94,544.74,544.77,1322 20240628 15:11:00,544.77,544.83,544.76,544.81,1168 20240628 15:12:00,544.79,544.85,544.73,544.73,742 20240628 15:13:00,544.73,544.79,544.66,544.68,1342 20240628 15:14:00,544.65,544.77,544.58,544.71,2164 20240628 15:15:00,544.68,544.74,544.68,544.72,132 20240627 04:00:00,544.7,544.7,544.7,544.7,14 20240627 04:01:00,544.7,544.78,544.66,544.78,10 20240627 04:02:00,544.68,544.8,544.68,544.8,7 20240627 04:03:00,544.8,544.8,544.8,544.8,0 20240627 04:04:00,544.78,544.81,544.78,544.81,12 20240627 04:05:00,544.77,544.83,544.77,544.83,22 20240627 04:06:00,544.82,544.84,544.82,544.84,5 20240627 04:07:00,544.84,544.84,544.84,544.84,0 20240627 04:08:00,544.84,544.84,544.84,544.84,0 20240627 04:09:00,544.73,544.73,544.73,544.73,4 20240627 04:10:00,544.66,544.66,544.66,544.66,4 20240627 04:11:00,544.67,544.67,544.67,544.67,5 20240627 04:12:00,544.67,544.67,544.67,544.67,0 20240627 04:13:00,544.73,544.73,544.73,544.73,4 20240627 04:14:00,544.73,544.73,544.73,544.73,0 20240627 04:15:00,544.73,544.73,544.73,544.73,0 20240627 04:16:00,544.73,544.73,544.73,544.73,0 20240627 04:17:00,544.73,544.73,544.73,544.73,0 20240627 04:18:00,544.68,544.68,544.66,544.68,14 20240627 04:19:00,544.68,544.68,544.68,544.68,0 20240627 04:20:00,544.68,544.68,544.68,544.68,0 20240627 04:21:00,544.68,544.68,544.68,544.68,0 20240627 04:22:00,544.61,544.61,544.57,544.57,14 20240627 04:23:00,544.57,544.57,544.51,544.51,2 20240627 04:24:00,544.51,544.51,544.51,544.51,0 20240627 04:25:00,544.41,544.46,544.41,544.46,3 20240627 04:26:00,544.41,544.41,544.41,544.41,4 20240627 04:27:00,544.41,544.41,544.41,544.41,0 20240627 04:28:00,544.41,544.41,544.41,544.41,1 20240627 04:29:00,544.41,544.41,544.41,544.41,0 20240627 04:30:00,544.43,544.43,544.43,544.43,1 20240627 04:31:00,544.5,544.53,544.5,544.53,3 20240627 04:32:00,544.53,544.53,544.53,544.53,0 20240627 04:33:00,544.53,544.53,544.53,544.53,0 20240627 04:34:00,544.6,544.6,544.58,544.58,9 20240627 04:35:00,544.58,544.58,544.58,544.58,1 20240627 04:36:00,544.62,544.65,544.62,544.65,2 20240627 04:37:00,544.65,544.65,544.65,544.65,1 20240627 04:38:00,544.7,544.7,544.7,544.7,5 20240627 04:39:00,544.7,544.7,544.7,544.7,0 20240627 04:40:00,544.7,544.7,544.7,544.7,0 20240627 04:41:00,544.7,544.7,544.7,544.7,0 20240627 04:42:00,544.7,544.7,544.7,544.7,0 20240627 04:43:00,544.7,544.7,544.7,544.7,0 20240627 04:44:00,544.7,544.7,544.7,544.7,0 20240627 04:45:00,544.7,544.7,544.7,544.7,0 20240627 04:46:00,544.7,544.7,544.7,544.7,0 20240627 04:47:00,544.7,544.7,544.7,544.7,0 20240627 04:48:00,544.69,544.71,544.69,544.71,12 20240627 04:49:00,544.71,544.71,544.71,544.71,0 20240627 04:50:00,544.67,544.67,544.67,544.67,2 20240627 04:51:00,544.58,544.58,544.53,544.53,5 20240627 04:52:00,544.53,544.53,544.53,544.53,0 20240627 04:53:00,544.53,544.53,544.53,544.53,0 20240627 04:54:00,544.53,544.53,544.53,544.53,0 20240627 04:55:00,544.53,544.53,544.53,544.53,0 20240627 04:56:00,544.72,544.72,544.72,544.72,2 20240627 04:57:00,544.72,544.72,544.72,544.72,0 20240627 04:58:00,544.72,544.72,544.72,544.72,0 20240627 04:59:00,544.72,544.72,544.72,544.72,0 20240627 05:00:00,544.72,544.72,544.72,544.72,0 20240627 05:01:00,544.72,544.72,544.72,544.72,0 20240627 05:02:00,544.72,544.72,544.72,544.72,0 20240627 05:03:00,544.68,544.73,544.68,544.73,3 20240627 05:04:00,544.73,544.73,544.73,544.73,0 20240627 05:05:00,544.67,544.67,544.67,544.67,1 20240627 05:06:00,544.67,544.67,544.67,544.67,0 20240627 05:07:00,544.61,544.62,544.61,544.62,2 20240627 05:08:00,544.6,544.6,544.6,544.6,1 20240627 05:09:00,544.6,544.6,544.6,544.6,0 20240627 05:10:00,544.69,544.69,544.69,544.69,1 20240627 05:11:00,544.69,544.69,544.69,544.69,0 20240627 05:12:00,544.69,544.69,544.69,544.69,0 20240627 05:13:00,544.8,544.8,544.8,544.8,9 20240627 05:14:00,544.9,544.9,544.9,544.9,3 20240627 05:15:00,544.84,544.84,544.84,544.84,4 20240627 05:16:00,544.99,545.0,544.99,544.99,10 20240627 05:17:00,545.01,545.01,545.01,545.01,2 20240627 05:18:00,545.01,545.01,545.01,545.01,0 20240627 05:19:00,545.01,545.01,545.01,545.01,0 20240627 05:20:00,545.01,545.01,545.01,545.01,0 20240627 05:21:00,545.01,545.01,545.01,545.01,0 20240627 05:22:00,544.96,544.96,544.96,544.96,4 20240627 05:23:00,544.96,544.96,544.96,544.96,0 20240627 05:24:00,545.01,545.01,545.01,545.01,1 20240627 05:25:00,545.01,545.01,545.01,545.01,0 20240627 05:26:00,545.01,545.01,545.01,545.01,0 20240627 05:27:00,545.01,545.01,545.01,545.01,0 20240627 05:28:00,545.01,545.01,545.01,545.01,0 20240627 05:29:00,545.01,545.01,545.01,545.01,0 20240627 05:30:00,545.0,545.04,545.0,545.04,5 20240627 05:31:00,545.04,545.04,545.04,545.04,0 20240627 05:32:00,545.04,545.04,545.04,545.04,0 20240627 05:33:00,545.04,545.04,545.04,545.04,0 20240627 05:34:00,545.04,545.04,545.04,545.04,0 20240627 05:35:00,545.04,545.04,545.04,545.04,0 20240627 05:36:00,545.04,545.04,545.04,545.04,0 20240627 05:37:00,544.97,544.97,544.97,544.97,4 20240627 05:38:00,545.02,545.05,545.02,545.02,6 20240627 05:39:00,545.05,545.05,545.05,545.05,5 20240627 05:40:00,545.05,545.05,545.05,545.05,0 20240627 05:41:00,545.02,545.02,545.02,545.02,1 20240627 05:42:00,545.02,545.02,545.02,545.02,0 20240627 05:43:00,545.02,545.02,545.02,545.02,0 20240627 05:44:00,545.02,545.02,545.02,545.02,0 20240627 05:45:00,545.01,545.02,545.01,545.01,10 20240627 05:46:00,545.01,545.01,545.01,545.01,0 20240627 05:47:00,545.01,545.01,545.01,545.01,0 20240627 05:48:00,544.91,544.91,544.91,544.91,1 20240627 05:49:00,544.91,544.91,544.91,544.91,0 20240627 05:50:00,544.9,544.9,544.9,544.9,2 20240627 05:51:00,544.9,544.9,544.9,544.9,0 20240627 05:52:00,544.91,544.91,544.91,544.91,8 20240627 05:53:00,544.92,544.92,544.92,544.92,1 20240627 05:54:00,544.92,544.92,544.92,544.92,0 20240627 05:55:00,544.92,544.92,544.92,544.92,0 20240627 05:56:00,544.92,544.92,544.92,544.92,0 20240627 05:57:00,544.92,544.92,544.92,544.92,0 20240627 05:58:00,544.92,544.92,544.92,544.92,0 20240627 05:59:00,545.03,545.03,545.03,545.03,1 20240627 06:00:00,545.03,545.03,545.03,545.03,0 20240627 06:01:00,545.0,545.0,545.0,545.0,1 20240627 06:02:00,545.0,545.0,545.0,545.0,0 20240627 06:03:00,545.0,545.0,545.0,545.0,0 20240627 06:04:00,545.0,545.0,545.0,545.0,0 20240627 06:05:00,545.0,545.0,545.0,545.0,0 20240627 06:06:00,545.15,545.15,545.14,545.15,4 20240627 06:07:00,545.15,545.15,545.15,545.15,0 20240627 06:08:00,545.16,545.16,545.16,545.16,2 20240627 06:09:00,545.16,545.16,545.16,545.16,0 20240627 06:10:00,545.16,545.16,545.16,545.16,0 20240627 06:11:00,545.16,545.16,545.16,545.16,0 20240627 06:12:00,544.96,544.96,544.96,544.96,4 20240627 06:13:00,544.96,544.96,544.96,544.96,0 20240627 06:14:00,544.96,544.96,544.96,544.96,0 20240627 06:15:00,544.96,544.96,544.96,544.96,0 20240627 06:16:00,545.13,545.13,545.12,545.13,4 20240627 06:17:00,545.16,545.16,545.14,545.14,2 20240627 06:18:00,545.14,545.14,545.14,545.14,0 20240627 06:19:00,545.14,545.14,545.14,545.14,0 20240627 06:20:00,545.14,545.14,545.14,545.14,0 20240627 06:21:00,545.1,545.1,545.1,545.1,2 20240627 06:22:00,545.08,545.13,545.08,545.13,8 20240627 06:23:00,545.13,545.13,545.13,545.13,0 20240627 06:24:00,545.13,545.13,545.13,545.13,0 20240627 06:25:00,545.13,545.13,545.13,545.13,0 20240627 06:26:00,545.13,545.13,545.13,545.13,0 20240627 06:27:00,545.13,545.13,545.13,545.13,4 20240627 06:28:00,545.19,545.19,545.19,545.19,2 20240627 06:29:00,545.19,545.19,545.19,545.19,1 20240627 06:30:00,545.2,545.2,545.18,545.18,2 20240627 06:31:00,545.15,545.15,545.15,545.15,2 20240627 06:32:00,545.19,545.25,545.19,545.25,3 20240627 06:33:00,545.24,545.24,545.24,545.24,2 20240627 06:34:00,545.24,545.24,545.24,545.24,0 20240627 06:35:00,545.24,545.24,545.24,545.24,0 20240627 06:36:00,545.27,545.27,545.23,545.23,5 20240627 06:37:00,545.21,545.21,545.21,545.21,1 20240627 06:38:00,545.21,545.21,545.21,545.21,0 20240627 06:39:00,545.21,545.21,545.21,545.21,0 20240627 06:40:00,545.26,545.32,545.26,545.32,5 20240627 06:41:00,545.32,545.32,545.32,545.32,0 20240627 06:42:00,545.32,545.32,545.32,545.32,0 20240627 06:43:00,545.32,545.32,545.32,545.32,0 20240627 06:44:00,545.32,545.32,545.32,545.32,0 20240627 06:45:00,545.35,545.35,545.35,545.35,1 20240627 06:46:00,545.25,545.25,545.25,545.25,2 20240627 06:47:00,545.25,545.25,545.25,545.25,0 20240627 06:48:00,545.3,545.3,545.3,545.3,1 20240627 06:49:00,545.3,545.3,545.3,545.3,0 20240627 06:50:00,545.3,545.3,545.3,545.3,0 20240627 06:51:00,545.3,545.3,545.3,545.3,0 20240627 06:52:00,545.3,545.3,545.3,545.3,0 20240627 06:53:00,545.3,545.3,545.3,545.3,0 20240627 06:54:00,545.3,545.3,545.3,545.3,0 20240627 06:55:00,545.3,545.3,545.3,545.3,0 20240627 06:56:00,545.22,545.22,545.22,545.22,4 20240627 06:57:00,545.22,545.22,545.22,545.22,0 20240627 06:58:00,545.22,545.22,545.22,545.22,0 20240627 06:59:00,545.2,545.2,545.16,545.16,12 20240627 07:00:00,545.18,545.18,545.18,545.18,1 20240627 07:01:00,545.01,545.03,545.01,545.01,12 20240627 07:02:00,545.0,545.05,545.0,545.05,11 20240627 07:03:00,545.05,545.09,545.05,545.09,19 20240627 07:04:00,545.09,545.09,545.09,545.09,0 20240627 07:05:00,545.09,545.09,545.09,545.09,0 20240627 07:06:00,544.97,544.97,544.97,544.97,1 20240627 07:07:00,544.97,544.97,544.97,544.97,0 20240627 07:08:00,545.01,545.01,545.01,545.01,1 20240627 07:09:00,545.01,545.01,545.01,545.01,0 20240627 07:10:00,544.98,544.98,544.97,544.97,3 20240627 07:11:00,544.94,544.94,544.88,544.9,15 20240627 07:12:00,544.9,544.9,544.9,544.9,7 20240627 07:13:00,544.86,544.86,544.8,544.8,105 20240627 07:14:00,544.8,544.8,544.8,544.8,0 20240627 07:15:00,544.97,544.97,544.97,544.97,1 20240627 07:16:00,544.95,544.95,544.93,544.93,10 20240627 07:17:00,544.93,544.93,544.93,544.93,0 20240627 07:18:00,544.93,544.93,544.93,544.93,0 20240627 07:19:00,544.93,544.93,544.93,544.93,0 20240627 07:20:00,544.93,544.93,544.93,544.93,0 20240627 07:21:00,544.85,544.87,544.85,544.87,4 20240627 07:22:00,544.79,544.79,544.77,544.77,5 20240627 07:23:00,544.77,544.77,544.77,544.77,0 20240627 07:24:00,544.8,544.8,544.8,544.8,2 20240627 07:25:00,544.8,544.8,544.8,544.8,0 20240627 07:26:00,544.8,544.8,544.8,544.8,0 20240627 07:27:00,544.8,544.8,544.8,544.8,0 20240627 07:28:00,545.0,545.0,545.0,545.0,1 20240627 07:29:00,545.0,545.0,545.0,545.0,0 20240627 07:30:00,544.99,545.09,544.99,545.09,109 20240627 07:31:00,545.07,545.1,545.05,545.1,10 20240627 07:32:00,545.07,545.12,545.07,545.12,20 20240627 07:33:00,545.16,545.16,545.15,545.15,56 20240627 07:34:00,545.16,545.16,545.16,545.16,36 20240627 07:35:00,545.16,545.16,545.16,545.16,12 20240627 07:36:00,545.13,545.13,545.13,545.13,4 20240627 07:37:00,545.12,545.12,545.12,545.12,9 20240627 07:38:00,545.06,545.06,545.06,545.06,3 20240627 07:39:00,545.06,545.06,545.06,545.06,0 20240627 07:40:00,544.94,544.94,544.94,544.94,5 20240627 07:41:00,545.01,545.01,545.01,545.01,3 20240627 07:42:00,544.93,544.93,544.92,544.92,4 20240627 07:43:00,544.97,545.01,544.97,545.01,3 20240627 07:44:00,545.01,545.01,545.01,545.01,0 20240627 07:45:00,545.01,545.01,545.01,545.01,1 20240627 07:46:00,544.97,545.03,544.97,545.03,17 20240627 07:47:00,545.08,545.1,545.07,545.1,9 20240627 07:48:00,545.14,545.15,545.14,545.15,70 20240627 07:49:00,545.15,545.15,545.15,545.15,0 20240627 07:50:00,545.1,545.15,545.1,545.15,9 20240627 07:51:00,545.11,545.11,545.11,545.11,1 20240627 07:52:00,545.11,545.11,545.11,545.11,0 20240627 07:53:00,545.11,545.11,545.11,545.11,0 20240627 07:54:00,545.11,545.11,545.11,545.11,0 20240627 07:55:00,545.11,545.11,545.11,545.11,0 20240627 07:56:00,545.1,545.1,545.06,545.08,8 20240627 07:57:00,545.08,545.08,545.08,545.08,0 20240627 07:58:00,545.08,545.08,545.08,545.08,0 20240627 07:59:00,544.94,544.95,544.94,544.95,14 20240627 08:00:00,545.05,545.19,544.7,545.08,94 20240627 08:01:00,544.52,545.09,544.25,544.88,36 20240627 08:02:00,545.06,545.06,543.92,543.97,18 20240627 08:03:00,544.98,544.98,544.88,544.88,42 20240627 08:04:00,544.84,544.89,544.84,544.87,15 20240627 08:05:00,544.87,544.87,544.87,544.87,0 20240627 08:06:00,544.88,544.88,544.88,544.88,1 20240627 08:07:00,544.88,544.88,544.88,544.88,0 20240627 08:08:00,544.88,544.88,544.88,544.88,0 20240627 08:09:00,544.94,544.94,544.94,544.94,1 20240627 08:10:00,544.99,545.01,544.99,545.01,26 20240627 08:11:00,545.01,545.01,545.01,545.01,16 20240627 08:12:00,545.0,545.04,545.0,545.04,69 20240627 08:13:00,545.02,545.02,544.96,544.98,33 20240627 08:14:00,544.97,544.97,544.97,544.97,1 20240627 08:15:00,544.97,544.99,544.96,544.99,7 20240627 08:16:00,545.0,545.01,545.0,545.01,5 20240627 08:17:00,545.01,545.01,545.01,545.01,0 20240627 08:18:00,544.98,544.98,544.98,544.98,1 20240627 08:19:00,545.02,545.02,545.02,545.02,1 20240627 08:20:00,545.0,545.04,545.0,545.04,3 20240627 08:21:00,545.04,545.04,544.98,544.98,4 20240627 08:22:00,544.98,544.98,544.98,544.98,0 20240627 08:23:00,544.98,544.98,544.98,544.98,0 20240627 08:24:00,545.0,545.0,545.0,545.0,1 20240627 08:25:00,544.99,545.03,544.99,545.03,5 20240627 08:26:00,544.96,545.03,544.96,545.0,15 20240627 08:27:00,545.1,545.1,545.04,545.04,99 20240627 08:28:00,545.05,545.08,545.02,545.07,112 20240627 08:29:00,545.02,545.1,545.02,545.1,3 20240627 08:30:00,544.94,545.35,544.74,545.03,87 20240627 08:31:00,545.0,545.48,545.0,545.48,76 20240627 08:32:00,545.3,545.58,545.3,545.47,87 20240627 08:33:00,545.44,545.52,545.42,545.5,19 20240627 08:34:00,545.53,545.55,545.47,545.47,21 20240627 08:35:00,545.48,545.49,545.33,545.41,353 20240627 08:36:00,545.42,545.66,545.4,545.57,134 20240627 08:37:00,545.58,545.58,545.4,545.42,36 20240627 08:38:00,545.45,545.6,545.45,545.6,31 20240627 08:39:00,545.61,545.61,545.61,545.61,10 20240627 08:40:00,545.6,545.63,545.5,545.5,13 20240627 08:41:00,545.55,545.64,545.55,545.63,52 20240627 08:42:00,545.56,545.56,545.47,545.47,11 20240627 08:43:00,545.53,545.6,545.53,545.6,9 20240627 08:44:00,545.49,545.5,545.49,545.49,3 20240627 08:45:00,545.45,545.5,545.42,545.42,26 20240627 08:46:00,545.41,545.41,545.36,545.41,16 20240627 08:47:00,545.5,545.5,545.49,545.49,5 20240627 08:48:00,545.49,545.49,545.49,545.49,0 20240627 08:49:00,545.33,545.33,545.31,545.31,35 20240627 08:50:00,545.3,545.44,545.3,545.44,17 20240627 08:51:00,545.51,545.6,545.51,545.59,16 20240627 08:52:00,545.59,545.6,545.57,545.59,58 20240627 08:53:00,545.58,545.6,545.58,545.6,4 20240627 08:54:00,545.51,545.51,545.51,545.51,1 20240627 08:55:00,545.55,545.61,545.55,545.6,12 20240627 08:56:00,545.58,545.59,545.58,545.58,3 20240627 08:57:00,545.6,545.66,545.6,545.66,20 20240627 08:58:00,545.63,545.7,545.63,545.68,25 20240627 08:59:00,545.66,545.75,545.66,545.72,18 20240627 09:00:00,545.67,545.67,545.6,545.63,6 20240627 09:01:00,545.68,545.69,545.68,545.69,2 20240627 09:02:00,545.71,545.71,545.67,545.67,4 20240627 09:03:00,545.67,545.67,545.67,545.67,0 20240627 09:04:00,545.69,545.72,545.69,545.72,12 20240627 09:05:00,545.71,545.71,545.64,545.64,12 20240627 09:06:00,545.66,545.73,545.65,545.73,17 20240627 09:07:00,545.69,545.69,545.68,545.68,9 20240627 09:08:00,545.65,545.65,545.65,545.65,2 20240627 09:09:00,545.65,545.67,545.65,545.66,36 20240627 09:10:00,545.61,545.65,545.61,545.65,5 20240627 09:11:00,545.61,545.61,545.59,545.59,2 20240627 09:12:00,545.59,545.59,545.59,545.59,0 20240627 09:13:00,545.41,545.44,545.38,545.42,122 20240627 09:14:00,545.44,545.44,545.43,545.44,7 20240627 09:15:00,545.46,545.46,545.46,545.46,8 20240627 09:16:00,545.5,545.53,545.5,545.53,9 20240627 09:17:00,545.53,545.53,545.51,545.51,6 20240627 09:18:00,545.5,545.5,545.5,545.5,1 20240627 09:19:00,545.47,545.47,545.47,545.47,2 20240627 09:20:00,545.46,545.48,545.46,545.48,2 20240627 09:21:00,545.45,545.45,545.37,545.37,12 20240627 09:22:00,545.37,545.37,545.37,545.37,0 20240627 09:23:00,545.39,545.4,545.39,545.4,30 20240627 09:24:00,545.46,545.49,545.4,545.4,13 20240627 09:25:00,545.39,545.45,545.38,545.43,19 20240627 09:26:00,545.45,545.45,545.4,545.43,16 20240627 09:27:00,545.46,545.5,545.45,545.45,22 20240627 09:28:00,545.42,545.45,545.39,545.39,46 20240627 09:29:00,545.35,545.44,545.35,545.37,129 20240627 09:30:00,545.37,545.64,545.37,545.64,1947 20240627 09:31:00,545.65,545.68,545.46,545.49,890 20240627 09:32:00,545.46,545.67,545.43,545.58,943 20240627 09:33:00,545.57,545.98,545.53,545.97,755 20240627 09:34:00,545.96,546.0,545.88,545.91,634 20240627 09:35:00,545.91,546.24,545.86,546.2,999 20240627 09:36:00,546.18,546.31,546.17,546.24,1293 20240627 09:37:00,546.26,546.34,546.21,546.31,1053 20240627 09:38:00,546.33,546.73,546.27,546.68,1138 20240627 09:39:00,546.68,546.77,546.64,546.69,722 20240627 09:40:00,546.68,546.73,546.35,546.46,1552 20240627 09:41:00,546.47,546.53,546.44,546.48,412 20240627 09:42:00,546.47,546.63,546.47,546.51,426 20240627 09:43:00,546.52,546.61,546.45,546.45,955 20240627 09:44:00,546.43,546.66,546.43,546.66,450 20240627 09:45:00,546.66,546.77,546.54,546.71,937 20240627 09:46:00,546.73,546.84,546.66,546.66,640 20240627 09:47:00,546.66,546.72,546.52,546.55,897 20240627 09:48:00,546.55,546.65,546.37,546.4,531 20240627 09:49:00,546.39,546.45,546.18,546.21,808 20240627 09:50:00,546.2,546.22,545.89,545.97,696 20240627 09:51:00,545.93,546.01,545.62,545.7,989 20240627 09:52:00,545.65,545.71,545.14,545.41,1167 20240627 09:53:00,545.4,545.81,545.33,545.8,1590 20240627 09:54:00,545.8,545.94,545.77,545.8,646 20240627 09:55:00,545.78,545.81,545.63,545.64,413 20240627 09:56:00,545.62,545.7,545.55,545.6,789 20240627 09:57:00,545.6,545.69,545.57,545.67,744 20240627 09:58:00,545.69,546.02,545.65,545.97,574 20240627 09:59:00,545.98,546.15,545.89,546.11,332 20240627 10:00:00,546.1,546.43,546.08,546.32,801 20240627 10:01:00,546.32,546.48,546.08,546.2,678 20240627 10:02:00,546.2,546.42,546.16,546.32,762 20240627 10:03:00,546.33,546.35,546.05,546.09,985 20240627 10:04:00,546.09,546.2,546.04,546.07,478 20240627 10:05:00,546.07,546.23,546.04,546.08,424 20240627 10:06:00,546.08,546.2,546.0,546.09,630 20240627 10:07:00,546.09,546.17,546.01,546.01,556 20240627 10:08:00,546.01,546.03,545.76,545.99,1060 20240627 10:09:00,546.0,546.26,546.0,546.13,333 20240627 10:10:00,546.14,546.32,546.09,546.28,285 20240627 10:11:00,546.3,546.59,546.3,546.55,878 20240627 10:12:00,546.53,546.72,546.39,546.49,600 20240627 10:13:00,546.47,546.58,546.47,546.58,407 20240627 10:14:00,546.58,546.9,546.52,546.87,1109 20240627 10:15:00,546.87,546.96,546.63,546.67,1056 20240627 10:16:00,546.67,546.69,546.36,546.51,805 20240627 10:17:00,546.52,546.68,546.42,546.68,310 20240627 10:18:00,546.67,546.69,546.41,546.42,293 20240627 10:19:00,546.42,546.43,546.19,546.26,510 20240627 10:20:00,546.26,546.36,546.18,546.3,410 20240627 10:21:00,546.31,546.49,546.29,546.43,394 20240627 10:22:00,546.43,546.47,546.41,546.43,264 20240627 10:23:00,546.42,546.42,546.24,546.25,286 20240627 10:24:00,546.26,546.38,546.18,546.37,240 20240627 10:25:00,546.37,546.4,546.27,546.39,240 20240627 10:26:00,546.39,546.69,546.39,546.64,808 20240627 10:27:00,546.63,546.66,546.54,546.62,224 20240627 10:28:00,546.6,546.66,546.57,546.6,203 20240627 10:29:00,546.6,546.6,546.42,546.53,221 20240627 10:30:00,546.53,546.61,546.47,546.51,319 20240627 10:31:00,546.5,546.5,546.25,546.36,315 20240627 10:32:00,546.41,546.48,546.29,546.36,154 20240627 10:33:00,546.37,546.46,546.36,546.44,165 20240627 10:34:00,546.43,546.66,546.39,546.64,312 20240627 10:35:00,546.63,546.65,546.45,546.45,332 20240627 10:36:00,546.44,546.58,546.34,546.58,334 20240627 10:37:00,546.59,546.59,546.32,546.46,300 20240627 10:38:00,546.46,546.67,546.46,546.65,208 20240627 10:39:00,546.66,546.72,546.62,546.68,296 20240627 10:40:00,546.69,546.81,546.46,546.5,523 20240627 10:41:00,546.48,546.64,546.48,546.59,337 20240627 10:42:00,546.59,546.63,546.49,546.54,365 20240627 10:43:00,546.52,546.56,546.41,546.55,424 20240627 10:44:00,546.57,546.61,546.51,546.51,286 20240627 10:45:00,546.52,546.54,546.22,546.24,550 20240627 10:46:00,546.24,546.38,546.14,546.2,765 20240627 10:47:00,546.22,546.4,546.11,546.4,500 20240627 10:48:00,546.4,546.41,546.23,546.29,470 20240627 10:49:00,546.29,546.29,546.06,546.18,966 20240627 10:50:00,546.16,546.22,545.68,545.71,1198 20240627 10:51:00,545.72,545.93,545.62,545.9,1101 20240627 10:52:00,545.9,545.91,545.69,545.78,724 20240627 10:53:00,545.78,545.78,545.62,545.75,574 20240627 10:54:00,545.77,545.85,545.67,545.83,446 20240627 10:55:00,545.83,546.05,545.83,545.98,634 20240627 10:56:00,545.98,546.01,545.81,545.9,389 20240627 10:57:00,545.91,545.93,545.71,545.75,319 20240627 10:58:00,545.76,545.93,545.72,545.93,258 20240627 10:59:00,545.93,546.01,545.92,545.99,227 20240627 11:00:00,545.97,546.04,545.7,545.75,551 20240627 11:01:00,545.72,545.89,545.66,545.89,1095 20240627 11:02:00,545.87,545.93,545.79,545.8,408 20240627 11:03:00,545.79,545.85,545.72,545.74,529 20240627 11:04:00,545.75,545.81,545.71,545.73,681 20240627 11:05:00,545.74,545.85,545.49,545.6,461 20240627 11:06:00,545.61,545.69,545.51,545.51,408 20240627 11:07:00,545.52,545.6,545.48,545.56,483 20240627 11:08:00,545.53,545.65,545.48,545.56,345 20240627 11:09:00,545.54,545.68,545.52,545.59,280 20240627 11:10:00,545.59,545.69,545.52,545.66,287 20240627 11:11:00,545.66,545.83,545.62,545.67,499 20240627 11:12:00,545.69,545.7,545.57,545.69,705 20240627 11:13:00,545.7,545.7,545.52,545.63,475 20240627 11:14:00,545.63,545.65,545.53,545.58,551 20240627 11:15:00,545.58,545.73,545.58,545.68,254 20240627 11:16:00,545.65,545.71,545.6,545.67,252 20240627 11:17:00,545.68,545.74,545.57,545.7,255 20240627 11:18:00,545.69,545.81,545.53,545.81,330 20240627 11:19:00,545.81,545.82,545.71,545.71,282 20240627 11:20:00,545.72,545.72,545.56,545.59,141 20240627 11:21:00,545.58,545.6,545.48,545.5,589 20240627 11:22:00,545.5,545.63,545.49,545.5,393 20240627 11:23:00,545.49,545.63,545.44,545.58,653 20240627 11:24:00,545.58,545.62,545.5,545.56,241 20240627 11:25:00,545.58,545.77,545.58,545.66,296 20240627 11:26:00,545.66,545.72,545.57,545.58,383 20240627 11:27:00,545.56,545.62,545.42,545.49,298 20240627 11:28:00,545.5,545.5,544.92,544.99,1530 20240627 11:29:00,544.96,545.3,544.92,545.29,915 20240627 11:30:00,545.27,545.28,544.89,545.01,797 20240627 11:31:00,545.02,545.02,544.85,544.98,956 20240627 11:32:00,544.98,545.18,544.94,545.1,611 20240627 11:33:00,545.09,545.12,544.94,544.94,417 20240627 11:34:00,544.93,544.94,544.68,544.86,724 20240627 11:35:00,544.87,545.03,544.72,544.76,759 20240627 11:36:00,544.75,544.81,544.69,544.78,942 20240627 11:37:00,544.79,544.9,544.72,544.89,711 20240627 11:38:00,544.88,545.1,544.83,545.1,465 20240627 11:39:00,545.1,545.16,545.03,545.11,444 20240627 11:40:00,545.08,545.11,544.98,545.03,403 20240627 11:41:00,545.01,545.25,544.98,545.2,503 20240627 11:42:00,545.19,545.21,545.08,545.11,369 20240627 11:43:00,545.09,545.09,544.83,544.85,368 20240627 11:44:00,544.84,544.88,544.67,544.84,563 20240627 11:45:00,544.84,545.02,544.7,545.01,574 20240627 11:46:00,545.01,545.06,544.98,544.98,424 20240627 11:47:00,544.96,545.05,544.93,544.98,349 20240627 11:48:00,544.98,545.08,544.98,545.02,301 20240627 11:49:00,545.02,545.16,544.96,545.15,459 20240627 11:50:00,545.14,545.14,544.98,544.99,457 20240627 11:51:00,545.0,545.06,544.98,545.04,255 20240627 11:52:00,545.05,545.13,544.99,545.12,313 20240627 11:53:00,545.12,545.19,545.06,545.18,152 20240627 11:54:00,545.15,545.15,545.05,545.09,152 20240627 11:55:00,545.08,545.2,544.96,545.19,410 20240627 11:56:00,545.18,545.25,545.12,545.22,316 20240627 11:57:00,545.22,545.26,545.18,545.23,255 20240627 11:58:00,545.22,545.32,545.12,545.22,451 20240627 11:59:00,545.21,545.24,545.18,545.23,190 20240627 12:00:00,545.25,545.25,545.1,545.15,320 20240627 12:01:00,545.15,545.23,545.11,545.2,193 20240627 12:02:00,545.22,545.31,545.2,545.24,489 20240627 12:03:00,545.23,545.31,545.15,545.31,547 20240627 12:04:00,545.31,545.44,545.31,545.39,500 20240627 12:05:00,545.39,545.51,545.35,545.5,469 20240627 12:06:00,545.5,545.52,545.41,545.43,494 20240627 12:07:00,545.43,545.5,545.36,545.5,463 20240627 12:08:00,545.5,545.57,545.43,545.57,298 20240627 12:09:00,545.56,545.58,545.46,545.54,280 20240627 12:10:00,545.53,545.67,545.51,545.64,280 20240627 12:11:00,545.64,545.66,545.54,545.59,311 20240627 12:12:00,545.6,545.64,545.52,545.58,538 20240627 12:13:00,545.59,545.64,545.58,545.63,166 20240627 12:14:00,545.64,545.69,545.61,545.64,288 20240627 12:15:00,545.65,545.71,545.6,545.61,281 20240627 12:16:00,545.62,545.69,545.61,545.69,277 20240627 12:17:00,545.69,545.82,545.69,545.76,316 20240627 12:18:00,545.77,545.8,545.62,545.64,226 20240627 12:19:00,545.63,545.65,545.59,545.63,90 20240627 12:20:00,545.63,545.72,545.63,545.68,172 20240627 12:21:00,545.69,545.85,545.61,545.82,348 20240627 12:22:00,545.82,545.84,545.7,545.74,194 20240627 12:23:00,545.74,545.91,545.74,545.89,598 20240627 12:24:00,545.88,545.9,545.81,545.89,555 20240627 12:25:00,545.87,546.01,545.87,545.98,853 20240627 12:26:00,545.97,546.02,545.69,545.74,807 20240627 12:27:00,545.75,545.82,545.72,545.8,636 20240627 12:28:00,545.79,545.9,545.79,545.85,596 20240627 12:29:00,545.84,545.87,545.79,545.86,472 20240627 12:30:00,545.85,545.92,545.83,545.92,609 20240627 12:31:00,545.92,546.0,545.77,545.81,619 20240627 12:32:00,545.8,545.85,545.78,545.81,285 20240627 12:33:00,545.81,545.95,545.8,545.95,458 20240627 12:34:00,545.95,545.98,545.88,545.94,367 20240627 12:35:00,545.93,545.95,545.84,545.87,283 20240627 12:36:00,545.87,545.97,545.84,545.94,429 20240627 12:37:00,545.94,545.99,545.8,545.84,670 20240627 12:38:00,545.84,545.9,545.83,545.89,434 20240627 12:39:00,545.89,545.91,545.78,545.88,293 20240627 12:40:00,545.88,545.93,545.73,545.83,341 20240627 12:41:00,545.81,545.83,545.75,545.75,462 20240627 12:42:00,545.76,545.79,545.71,545.75,689 20240627 12:43:00,545.72,545.79,545.65,545.78,594 20240627 12:44:00,545.79,545.94,545.78,545.94,328 20240627 12:45:00,545.93,546.08,545.92,546.03,384 20240627 12:46:00,546.04,546.08,545.98,546.01,375 20240627 12:47:00,546.02,546.07,545.9,545.95,289 20240627 12:48:00,545.95,545.98,545.88,545.92,272 20240627 12:49:00,545.92,545.94,545.81,545.83,226 20240627 12:50:00,545.83,545.94,545.81,545.89,262 20240627 12:51:00,545.89,546.05,545.87,546.02,223 20240627 12:52:00,546.03,546.1,545.99,546.02,275 20240627 12:53:00,546.02,546.03,545.92,546.01,257 20240627 12:54:00,546.0,546.02,545.94,545.95,253 20240627 12:55:00,545.95,546.02,545.94,545.99,192 20240627 12:56:00,545.99,546.04,545.99,546.01,187 20240627 12:57:00,545.99,545.99,545.85,545.87,252 20240627 12:58:00,545.87,545.93,545.86,545.91,417 20240627 12:59:00,545.91,545.91,545.61,545.66,431 20240627 13:00:00,545.64,545.86,545.64,545.85,274 20240627 13:01:00,545.84,545.97,545.84,545.92,420 20240627 13:02:00,545.94,546.08,545.92,546.04,333 20240627 13:03:00,546.07,546.08,545.96,546.01,240 20240627 13:04:00,546.02,546.07,545.96,546.01,243 20240627 13:05:00,546.01,546.03,545.94,545.98,227 20240627 13:06:00,545.98,546.06,545.92,546.05,320 20240627 13:07:00,546.06,546.12,546.01,546.07,380 20240627 13:08:00,546.08,546.09,545.99,546.08,256 20240627 13:09:00,546.11,546.14,545.97,546.0,302 20240627 13:10:00,546.0,546.07,545.94,545.94,347 20240627 13:11:00,545.94,546.01,545.86,546.01,521 20240627 13:12:00,546.01,546.08,545.99,546.04,285 20240627 13:13:00,546.06,546.08,545.9,545.9,182 20240627 13:14:00,545.9,545.97,545.85,545.92,119 20240627 13:15:00,545.93,545.95,545.85,545.92,117 20240627 13:16:00,545.89,545.9,545.79,545.81,245 20240627 13:17:00,545.81,545.86,545.74,545.77,181 20240627 13:18:00,545.77,545.89,545.76,545.79,103 20240627 13:19:00,545.77,545.78,545.66,545.68,233 20240627 13:20:00,545.69,545.83,545.67,545.7,138 20240627 13:21:00,545.7,545.82,545.69,545.82,268 20240627 13:22:00,545.82,545.97,545.82,545.96,388 20240627 13:23:00,545.96,546.01,545.94,546.01,214 20240627 13:24:00,546.01,546.09,545.98,546.06,214 20240627 13:25:00,546.11,546.25,546.11,546.22,364 20240627 13:26:00,546.22,546.23,546.05,546.13,98 20240627 13:27:00,546.11,546.24,546.09,546.22,143 20240627 13:28:00,546.22,546.33,546.2,546.31,261 20240627 13:29:00,546.3,546.34,546.23,546.31,314 20240627 13:30:00,546.31,546.32,546.17,546.21,181 20240627 13:31:00,546.17,546.23,546.07,546.12,200 20240627 13:32:00,546.13,546.19,546.08,546.08,123 20240627 13:33:00,546.07,546.11,546.02,546.11,232 20240627 13:34:00,546.1,546.17,546.09,546.15,88 20240627 13:35:00,546.16,546.32,546.16,546.25,238 20240627 13:36:00,546.26,546.26,546.2,546.24,193 20240627 13:37:00,546.24,546.32,546.23,546.32,189 20240627 13:38:00,546.32,546.33,546.18,546.23,174 20240627 13:39:00,546.25,546.31,546.19,546.31,132 20240627 13:40:00,546.31,546.4,546.3,546.38,428 20240627 13:41:00,546.38,546.43,546.33,546.34,575 20240627 13:42:00,546.34,546.34,546.23,546.24,268 20240627 13:43:00,546.23,546.28,546.19,546.19,216 20240627 13:44:00,546.2,546.21,546.06,546.1,330 20240627 13:45:00,546.11,546.24,546.1,546.19,136 20240627 13:46:00,546.19,546.23,546.16,546.23,101 20240627 13:47:00,546.23,546.27,546.2,546.23,210 20240627 13:48:00,546.24,546.28,546.18,546.2,110 20240627 13:49:00,546.22,546.22,546.15,546.18,97 20240627 13:50:00,546.16,546.17,546.11,546.13,105 20240627 13:51:00,546.12,546.16,546.05,546.06,170 20240627 13:52:00,546.05,546.11,546.02,546.07,178 20240627 13:53:00,546.07,546.08,545.92,545.99,270 20240627 13:54:00,546.0,546.13,545.99,546.06,104 20240627 13:55:00,546.07,546.15,546.07,546.08,228 20240627 13:56:00,546.08,546.08,546.0,546.0,206 20240627 13:57:00,546.01,546.07,545.97,546.03,114 20240627 13:58:00,546.03,546.03,545.86,545.89,287 20240627 13:59:00,545.88,545.9,545.78,545.78,365 20240627 14:00:00,545.79,545.8,545.17,545.38,1268 20240627 14:01:00,545.34,545.37,545.13,545.3,570 20240627 14:02:00,545.28,545.36,545.1,545.15,522 20240627 14:03:00,545.14,545.17,544.87,545.05,581 20240627 14:04:00,545.07,545.23,544.95,545.21,650 20240627 14:05:00,545.22,545.22,545.01,545.04,320 20240627 14:06:00,545.05,545.18,544.94,545.15,512 20240627 14:07:00,545.16,545.46,545.13,545.36,836 20240627 14:08:00,545.36,545.46,545.28,545.29,433 20240627 14:09:00,545.3,545.35,545.24,545.34,264 20240627 14:10:00,545.33,545.39,545.28,545.37,205 20240627 14:11:00,545.37,545.38,545.19,545.3,224 20240627 14:12:00,545.3,545.32,545.05,545.05,323 20240627 14:13:00,545.07,545.09,544.97,545.06,546 20240627 14:14:00,545.08,545.19,545.0,545.11,289 20240627 14:15:00,545.12,545.27,545.11,545.22,382 20240627 14:16:00,545.22,545.26,545.06,545.1,245 20240627 14:17:00,545.09,545.11,544.95,544.97,426 20240627 14:18:00,544.99,545.01,544.79,544.82,426 20240627 14:19:00,544.83,545.01,544.64,545.0,716 20240627 14:20:00,545.01,545.09,544.88,545.03,493 20240627 14:21:00,545.04,545.13,544.89,544.89,504 20240627 14:22:00,544.88,545.01,544.88,544.95,335 20240627 14:23:00,544.95,545.08,544.93,545.05,449 20240627 14:24:00,545.04,545.08,544.99,545.0,340 20240627 14:25:00,544.98,545.04,544.9,544.93,527 20240627 14:26:00,544.93,544.97,544.81,544.91,394 20240627 14:27:00,544.91,545.0,544.86,544.89,452 20240627 14:28:00,544.9,544.9,544.79,544.82,398 20240627 14:29:00,544.83,544.89,544.77,544.77,525 20240627 14:30:00,544.78,544.81,544.63,544.77,665 20240627 14:31:00,544.76,544.81,544.68,544.76,503 20240627 14:32:00,544.75,544.88,544.73,544.8,716 20240627 14:33:00,544.81,544.94,544.76,544.93,320 20240627 14:34:00,544.94,545.03,544.92,545.0,615 20240627 14:35:00,545.0,545.09,544.9,544.9,408 20240627 14:36:00,544.9,544.93,544.75,544.8,530 20240627 14:37:00,544.81,544.86,544.79,544.79,304 20240627 14:38:00,544.77,544.86,544.77,544.83,335 20240627 14:39:00,544.81,544.88,544.71,544.75,867 20240627 14:40:00,544.73,544.82,544.7,544.71,404 20240627 14:41:00,544.71,544.83,544.69,544.78,318 20240627 14:42:00,544.79,544.79,544.65,544.69,364 20240627 14:43:00,544.68,544.72,544.61,544.67,461 20240627 14:44:00,544.68,544.75,544.65,544.72,334 20240627 14:45:00,544.73,544.8,544.68,544.72,335 20240627 14:46:00,544.71,544.86,544.71,544.81,984 20240627 14:47:00,544.81,544.99,544.8,544.99,359 20240627 14:48:00,544.99,545.11,544.97,545.09,501 20240627 14:49:00,545.09,545.17,545.08,545.14,810 20240627 14:50:00,545.15,545.42,545.08,545.38,882 20240627 14:51:00,545.39,545.43,545.3,545.38,435 20240627 14:52:00,545.39,545.45,545.32,545.41,334 20240627 14:53:00,545.43,545.48,545.32,545.37,398 20240627 14:54:00,545.35,545.36,545.28,545.32,161 20240627 14:55:00,545.31,545.48,545.29,545.44,436 20240627 14:56:00,545.45,545.46,545.27,545.3,288 20240627 14:57:00,545.27,545.27,545.12,545.16,281 20240627 14:58:00,545.16,545.32,545.15,545.31,293 20240627 14:59:00,545.31,545.39,545.31,545.39,254 20240627 15:00:00,545.4,545.47,545.35,545.38,347 20240627 15:01:00,545.38,545.42,545.3,545.38,264 20240627 15:02:00,545.39,545.5,545.38,545.48,286 20240627 15:03:00,545.47,545.53,545.4,545.5,213 20240627 15:04:00,545.49,545.52,545.41,545.49,239 20240627 15:05:00,545.51,545.51,545.34,545.38,186 20240627 15:06:00,545.36,545.36,545.23,545.32,370 20240627 15:07:00,545.33,545.51,545.31,545.48,351 20240627 15:08:00,545.49,545.53,545.46,545.51,240 20240627 15:09:00,545.53,545.59,545.42,545.44,301 20240627 15:10:00,545.44,545.61,545.43,545.6,383 20240627 15:11:00,545.62,545.65,545.57,545.64,276 20240627 15:12:00,545.63,545.66,545.58,545.65,176 20240627 15:13:00,545.66,545.67,545.61,545.62,117 20240627 15:14:00,545.63,545.69,545.62,545.67,177 20240627 15:15:00,545.67,545.68,545.66,545.66,17 20240626 04:00:00,546.19,546.45,546.19,546.32,164 20240626 04:01:00,546.34,546.34,546.34,546.34,6 20240626 04:02:00,546.43,546.45,546.42,546.45,6 20240626 04:03:00,546.37,546.45,546.37,546.45,2 20240626 04:04:00,546.45,546.45,546.45,546.45,0 20240626 04:05:00,546.45,546.45,546.45,546.45,0 20240626 04:06:00,546.4,546.41,546.4,546.4,9 20240626 04:07:00,546.33,546.33,546.33,546.33,1 20240626 04:08:00,546.33,546.33,546.33,546.33,0 20240626 04:09:00,546.33,546.33,546.33,546.33,0 20240626 04:10:00,546.33,546.33,546.33,546.33,0 20240626 04:11:00,546.33,546.33,546.33,546.33,0 20240626 04:12:00,546.4,546.4,546.3,546.3,4 20240626 04:13:00,546.3,546.3,546.3,546.3,0 20240626 04:14:00,546.3,546.3,546.3,546.3,0 20240626 04:15:00,546.3,546.3,546.3,546.3,0 20240626 04:16:00,546.3,546.3,546.3,546.3,0 20240626 04:17:00,546.3,546.3,546.3,546.3,0 20240626 04:18:00,546.24,546.24,546.24,546.24,2 20240626 04:19:00,546.24,546.24,546.24,546.24,0 20240626 04:20:00,546.24,546.24,546.24,546.24,0 20240626 04:21:00,546.24,546.24,546.24,546.24,0 20240626 04:22:00,546.26,546.26,546.26,546.26,1 20240626 04:23:00,546.26,546.26,546.26,546.26,0 20240626 04:24:00,546.26,546.26,546.26,546.26,0 20240626 04:25:00,546.1,546.1,546.1,546.1,1 20240626 04:26:00,546.1,546.1,546.1,546.1,0 20240626 04:27:00,546.19,546.19,546.19,546.19,2 20240626 04:28:00,546.19,546.19,546.19,546.19,0 20240626 04:29:00,546.19,546.19,546.19,546.19,0 20240626 04:30:00,546.19,546.19,546.19,546.19,0 20240626 04:31:00,546.22,546.23,546.22,546.22,9 20240626 04:32:00,546.22,546.22,546.22,546.22,0 20240626 04:33:00,546.22,546.22,546.22,546.22,0 20240626 04:34:00,546.18,546.26,546.18,546.26,6 20240626 04:35:00,546.26,546.26,546.26,546.26,0 20240626 04:36:00,546.26,546.26,546.26,546.26,0 20240626 04:37:00,546.26,546.26,546.26,546.26,0 20240626 04:38:00,546.26,546.26,546.26,546.26,0 20240626 04:39:00,546.26,546.26,546.26,546.26,0 20240626 04:40:00,546.26,546.26,546.26,546.26,0 20240626 04:41:00,546.26,546.26,546.26,546.26,0 20240626 04:42:00,546.28,546.28,546.28,546.28,1 20240626 04:43:00,546.28,546.28,546.28,546.28,0 20240626 04:44:00,546.46,546.46,546.46,546.46,2 20240626 04:45:00,546.46,546.46,546.46,546.46,0 20240626 04:46:00,546.47,546.47,546.47,546.47,5 20240626 04:47:00,546.47,546.47,546.47,546.47,4 20240626 04:48:00,546.5,546.55,546.5,546.55,4 20240626 04:49:00,546.55,546.55,546.55,546.55,0 20240626 04:50:00,546.38,546.38,546.38,546.38,1 20240626 04:51:00,546.38,546.38,546.38,546.38,0 20240626 04:52:00,546.38,546.38,546.38,546.38,0 20240626 04:53:00,546.38,546.38,546.38,546.38,0 20240626 04:54:00,546.25,546.25,546.25,546.25,1 20240626 04:55:00,546.25,546.25,546.25,546.25,0 20240626 04:56:00,546.25,546.25,546.25,546.25,0 20240626 04:57:00,546.25,546.25,546.25,546.25,0 20240626 04:58:00,546.25,546.25,546.25,546.25,0 20240626 04:59:00,546.25,546.25,546.25,546.25,0 20240626 05:00:00,546.25,546.25,546.25,546.25,0 20240626 05:01:00,546.06,546.07,546.06,546.06,10 20240626 05:02:00,546.06,546.06,546.06,546.06,0 20240626 05:03:00,546.06,546.06,546.06,546.06,0 20240626 05:04:00,546.06,546.06,546.06,546.06,0 20240626 05:05:00,546.06,546.06,546.06,546.06,0 20240626 05:06:00,546.14,546.14,546.14,546.14,1 20240626 05:07:00,546.14,546.14,546.14,546.14,0 20240626 05:08:00,546.14,546.14,546.14,546.14,0 20240626 05:09:00,546.17,546.17,546.16,546.16,6 20240626 05:10:00,546.11,546.11,546.11,546.11,5 20240626 05:11:00,546.11,546.11,546.11,546.11,0 20240626 05:12:00,546.11,546.11,546.11,546.11,0 20240626 05:13:00,546.11,546.11,546.11,546.11,0 20240626 05:14:00,546.01,546.03,546.01,546.03,2 20240626 05:15:00,546.07,546.07,546.05,546.05,4 20240626 05:16:00,546.08,546.08,546.08,546.08,3 20240626 05:17:00,546.08,546.08,546.08,546.08,0 20240626 05:18:00,546.1,546.1,546.1,546.1,3 20240626 05:19:00,546.1,546.1,546.1,546.1,0 20240626 05:20:00,546.04,546.04,546.03,546.03,3 20240626 05:21:00,546.03,546.03,546.03,546.03,0 20240626 05:22:00,546.03,546.03,546.03,546.03,0 20240626 05:23:00,546.16,546.16,546.16,546.16,3 20240626 05:24:00,546.16,546.16,546.16,546.16,1 20240626 05:25:00,546.16,546.16,546.16,546.16,0 20240626 05:26:00,546.11,546.11,546.11,546.11,1 20240626 05:27:00,546.11,546.11,546.11,546.11,0 20240626 05:28:00,546.11,546.11,546.11,546.11,0 20240626 05:29:00,546.11,546.11,546.11,546.11,0 20240626 05:30:00,546.11,546.11,546.11,546.11,0 20240626 05:31:00,546.11,546.11,546.11,546.11,0 20240626 05:32:00,546.08,546.08,546.08,546.08,1 20240626 05:33:00,546.06,546.06,546.06,546.06,3 20240626 05:34:00,546.06,546.06,546.06,546.06,0 20240626 05:35:00,546.06,546.06,546.06,546.06,0 20240626 05:36:00,545.98,545.98,545.98,545.98,1 20240626 05:37:00,545.98,545.98,545.98,545.98,0 20240626 05:38:00,545.98,545.98,545.98,545.98,0 20240626 05:39:00,545.98,545.98,545.98,545.98,0 20240626 05:40:00,545.98,545.98,545.98,545.98,0 20240626 05:41:00,545.98,545.98,545.98,545.98,0 20240626 05:42:00,545.98,545.98,545.98,545.98,0 20240626 05:43:00,545.98,545.98,545.98,545.98,0 20240626 05:44:00,545.98,545.98,545.98,545.98,0 20240626 05:45:00,545.68,545.69,545.68,545.68,8 20240626 05:46:00,545.73,545.73,545.73,545.73,8 20240626 05:47:00,545.73,545.73,545.73,545.73,0 20240626 05:48:00,545.73,545.73,545.73,545.73,0 20240626 05:49:00,545.83,545.83,545.83,545.83,1 20240626 05:50:00,545.82,545.82,545.82,545.82,1 20240626 05:51:00,545.82,545.82,545.82,545.82,0 20240626 05:52:00,545.82,545.82,545.82,545.82,0 20240626 05:53:00,545.82,545.82,545.82,545.82,0 20240626 05:54:00,545.82,545.82,545.82,545.82,0 20240626 05:55:00,545.82,545.82,545.82,545.82,0 20240626 05:56:00,545.82,545.82,545.82,545.82,0 20240626 05:57:00,545.82,545.82,545.82,545.82,0 20240626 05:58:00,545.82,545.82,545.82,545.82,0 20240626 05:59:00,545.68,545.68,545.68,545.68,5 20240626 06:00:00,545.55,545.55,545.55,545.55,5 20240626 06:01:00,545.55,545.55,545.55,545.55,0 20240626 06:02:00,545.55,545.55,545.55,545.55,0 20240626 06:03:00,545.55,545.55,545.55,545.55,0 20240626 06:04:00,545.55,545.55,545.55,545.55,0 20240626 06:05:00,545.55,545.6,545.55,545.6,24 20240626 06:06:00,545.6,545.6,545.6,545.6,28 20240626 06:07:00,545.61,545.61,545.61,545.61,6 20240626 06:08:00,545.61,545.61,545.61,545.61,0 20240626 06:09:00,545.61,545.61,545.61,545.61,0 20240626 06:10:00,545.61,545.61,545.61,545.61,0 20240626 06:11:00,545.61,545.61,545.61,545.61,0 20240626 06:12:00,545.61,545.61,545.61,545.61,0 20240626 06:13:00,545.51,545.51,545.51,545.51,1 20240626 06:14:00,545.54,545.54,545.54,545.54,5 20240626 06:15:00,545.37,545.37,545.27,545.27,3 20240626 06:16:00,545.27,545.27,545.27,545.27,0 20240626 06:17:00,545.27,545.27,545.27,545.27,0 20240626 06:18:00,545.27,545.27,545.27,545.27,0 20240626 06:19:00,545.38,545.4,545.38,545.4,10 20240626 06:20:00,545.3,545.3,545.3,545.3,2 20240626 06:21:00,545.29,545.29,545.25,545.25,3 20240626 06:22:00,545.25,545.25,545.25,545.25,0 20240626 06:23:00,545.29,545.29,545.29,545.29,1 20240626 06:24:00,545.29,545.29,545.29,545.29,0 20240626 06:25:00,545.29,545.3,545.26,545.26,6 20240626 06:26:00,545.26,545.26,545.22,545.22,4 20240626 06:27:00,545.22,545.22,545.19,545.19,2 20240626 06:28:00,545.19,545.19,545.19,545.19,0 20240626 06:29:00,545.2,545.2,545.2,545.2,4 20240626 06:30:00,545.2,545.2,545.2,545.2,4 20240626 06:31:00,545.2,545.2,545.2,545.2,0 20240626 06:32:00,545.25,545.25,545.25,545.25,1 20240626 06:33:00,545.25,545.25,545.25,545.25,0 20240626 06:34:00,545.34,545.34,545.34,545.34,1 20240626 06:35:00,545.34,545.34,545.34,545.34,0 20240626 06:36:00,545.34,545.34,545.34,545.34,0 20240626 06:37:00,545.18,545.18,545.18,545.18,3 20240626 06:38:00,545.18,545.18,545.18,545.18,0 20240626 06:39:00,545.18,545.18,545.18,545.18,0 20240626 06:40:00,545.18,545.18,545.18,545.18,0 20240626 06:41:00,545.18,545.26,545.18,545.26,3 20240626 06:42:00,545.26,545.26,545.26,545.26,0 20240626 06:43:00,545.32,545.32,545.32,545.32,1 20240626 06:44:00,545.31,545.36,545.31,545.36,5 20240626 06:45:00,545.36,545.36,545.36,545.36,0 20240626 06:46:00,545.33,545.33,545.33,545.33,3 20240626 06:47:00,545.4,545.4,545.4,545.4,1 20240626 06:48:00,545.4,545.4,545.4,545.4,0 20240626 06:49:00,545.36,545.36,545.36,545.36,1 20240626 06:50:00,545.35,545.35,545.3,545.3,9 20240626 06:51:00,545.23,545.23,545.23,545.23,3 20240626 06:52:00,545.23,545.23,545.23,545.23,0 20240626 06:53:00,545.25,545.25,545.2,545.2,5 20240626 06:54:00,545.13,545.13,545.13,545.13,1 20240626 06:55:00,545.25,545.25,545.25,545.25,5 20240626 06:56:00,545.25,545.25,545.25,545.25,0 20240626 06:57:00,545.25,545.25,545.25,545.25,0 20240626 06:58:00,545.25,545.25,545.2,545.2,4 20240626 06:59:00,545.2,545.2,545.2,545.2,0 20240626 07:00:00,545.08,545.17,545.08,545.17,13 20240626 07:01:00,545.06,545.06,545.04,545.04,3 20240626 07:02:00,545.07,545.08,545.07,545.08,5 20240626 07:03:00,545.08,545.08,545.08,545.08,0 20240626 07:04:00,545.1,545.12,545.03,545.03,5 20240626 07:05:00,545.0,545.0,544.97,544.97,4 20240626 07:06:00,544.99,544.99,544.99,544.99,1 20240626 07:07:00,544.9,544.98,544.9,544.98,47 20240626 07:08:00,544.99,544.99,544.98,544.99,14 20240626 07:09:00,544.83,544.89,544.83,544.89,2 20240626 07:10:00,544.89,544.89,544.89,544.89,0 20240626 07:11:00,544.97,545.0,544.97,545.0,5 20240626 07:12:00,545.02,545.02,545.02,545.02,1 20240626 07:13:00,545.1,545.1,545.1,545.1,7 20240626 07:14:00,545.03,545.1,545.03,545.1,3 20240626 07:15:00,545.1,545.1,545.1,545.1,1 20240626 07:16:00,545.12,545.12,545.12,545.12,1 20240626 07:17:00,545.12,545.12,545.12,545.12,0 20240626 07:18:00,545.02,545.02,545.02,545.02,2 20240626 07:19:00,544.97,545.0,544.93,545.0,3 20240626 07:20:00,545.0,545.0,545.0,545.0,0 20240626 07:21:00,545.04,545.05,545.04,545.05,10 20240626 07:22:00,545.05,545.07,545.03,545.03,38 20240626 07:23:00,545.03,545.03,544.94,544.94,14 20240626 07:24:00,544.91,544.91,544.87,544.87,6 20240626 07:25:00,544.93,544.93,544.87,544.87,4 20240626 07:26:00,544.83,544.83,544.71,544.73,11 20240626 07:27:00,544.75,544.75,544.75,544.75,3 20240626 07:28:00,544.75,544.75,544.75,544.75,0 20240626 07:29:00,544.79,544.82,544.79,544.82,9 20240626 07:30:00,544.83,544.83,544.77,544.77,10 20240626 07:31:00,544.75,544.77,544.68,544.77,23 20240626 07:32:00,544.79,544.79,544.79,544.79,1 20240626 07:33:00,544.7,544.7,544.64,544.64,32 20240626 07:34:00,544.66,544.66,544.65,544.65,23 20240626 07:35:00,544.65,544.65,544.65,544.65,0 20240626 07:36:00,544.8,544.8,544.8,544.8,8 20240626 07:37:00,544.83,544.83,544.83,544.83,1 20240626 07:38:00,544.83,544.83,544.83,544.83,0 20240626 07:39:00,544.76,544.77,544.7,544.7,15 20240626 07:40:00,544.74,544.74,544.74,544.74,5 20240626 07:41:00,544.72,544.72,544.72,544.72,1 20240626 07:42:00,544.72,544.72,544.72,544.72,10 20240626 07:43:00,544.67,544.71,544.67,544.71,11 20240626 07:44:00,544.71,544.71,544.71,544.71,0 20240626 07:45:00,544.71,544.71,544.71,544.71,0 20240626 07:46:00,544.7,544.75,544.7,544.75,9 20240626 07:47:00,544.86,544.86,544.8,544.8,4 20240626 07:48:00,544.76,544.76,544.76,544.76,6 20240626 07:49:00,544.75,544.75,544.75,544.75,1 20240626 07:50:00,544.8,544.8,544.78,544.78,3 20240626 07:51:00,544.77,544.77,544.75,544.75,4 20240626 07:52:00,544.74,544.74,544.74,544.74,10 20240626 07:53:00,544.73,544.73,544.73,544.73,2 20240626 07:54:00,544.8,544.8,544.8,544.8,3 20240626 07:55:00,544.85,544.88,544.85,544.86,26 20240626 07:56:00,544.91,544.91,544.83,544.85,6 20240626 07:57:00,544.92,544.92,544.91,544.91,5 20240626 07:58:00,544.93,544.96,544.93,544.96,2 20240626 07:59:00,544.96,544.99,544.96,544.98,7 20240626 08:00:00,545.05,545.72,544.68,544.96,105 20240626 08:01:00,544.89,546.01,544.89,546.01,10 20240626 08:02:00,544.9,545.82,544.9,545.82,56 20240626 08:03:00,545.95,546.0,544.88,545.82,13 20240626 08:04:00,544.93,545.3,544.93,544.96,103 20240626 08:05:00,544.97,544.97,544.9,544.91,15 20240626 08:06:00,544.86,544.88,544.83,544.83,15 20240626 08:07:00,544.85,544.85,544.83,544.83,3 20240626 08:08:00,544.82,544.82,544.82,544.82,13 20240626 08:09:00,544.85,544.85,544.85,544.85,2 20240626 08:10:00,544.88,544.88,544.84,544.84,5 20240626 08:11:00,544.87,544.87,544.81,544.81,2 20240626 08:12:00,544.81,544.81,544.81,544.81,0 20240626 08:13:00,544.65,544.66,544.64,544.66,11 20240626 08:14:00,544.62,544.62,544.6,544.6,9 20240626 08:15:00,544.62,544.62,544.61,544.62,3 20240626 08:16:00,544.57,544.65,544.57,544.65,10 20240626 08:17:00,544.59,544.59,544.59,544.59,1 20240626 08:18:00,544.51,544.54,544.5,544.54,8 20240626 08:19:00,544.68,544.71,544.68,544.71,50 20240626 08:20:00,544.65,544.65,544.65,544.65,4 20240626 08:21:00,544.62,544.62,544.59,544.59,11 20240626 08:22:00,544.63,544.63,544.63,544.63,3 20240626 08:23:00,544.68,544.68,544.68,544.68,31 20240626 08:24:00,544.7,544.7,544.67,544.67,18 20240626 08:25:00,544.67,544.67,544.67,544.67,0 20240626 08:26:00,544.59,544.59,544.53,544.53,7 20240626 08:27:00,544.53,544.53,544.53,544.53,0 20240626 08:28:00,544.52,544.52,544.49,544.49,15 20240626 08:29:00,544.5,544.5,544.34,544.38,75 20240626 08:30:00,544.37,544.41,544.35,544.36,13 20240626 08:31:00,544.36,544.41,544.32,544.35,112 20240626 08:32:00,544.33,544.41,544.32,544.41,113 20240626 08:33:00,544.45,544.45,544.4,544.4,11 20240626 08:34:00,544.32,544.32,544.3,544.3,8 20240626 08:35:00,544.29,544.33,544.22,544.25,21 20240626 08:36:00,544.23,544.23,544.17,544.19,50 20240626 08:37:00,544.17,544.17,544.03,544.03,141 20240626 08:38:00,544.05,544.05,543.94,543.94,233 20240626 08:39:00,543.91,544.03,543.91,543.96,35 20240626 08:40:00,543.91,543.93,543.85,543.91,31 20240626 08:41:00,543.9,543.98,543.85,543.98,36 20240626 08:42:00,543.98,544.16,543.98,544.15,200 20240626 08:43:00,544.09,544.21,544.09,544.16,59 20240626 08:44:00,544.15,544.16,544.13,544.16,5 20240626 08:45:00,544.12,544.13,544.05,544.11,17 20240626 08:46:00,544.12,544.12,544.08,544.11,21 20240626 08:47:00,544.09,544.18,544.09,544.17,9 20240626 08:48:00,544.09,544.09,544.04,544.09,70 20240626 08:49:00,544.05,544.05,543.97,543.97,15 20240626 08:50:00,543.96,543.97,543.94,543.94,85 20240626 08:51:00,543.95,544.06,543.95,544.06,13 20240626 08:52:00,544.0,544.01,544.0,544.0,85 20240626 08:53:00,544.0,544.0,543.86,543.88,9 20240626 08:54:00,543.92,543.92,543.86,543.87,13 20240626 08:55:00,543.91,543.99,543.91,543.96,8 20240626 08:56:00,543.92,543.92,543.9,543.92,6 20240626 08:57:00,543.87,543.87,543.74,543.77,81 20240626 08:58:00,543.77,543.8,543.73,543.73,16 20240626 08:59:00,543.8,543.82,543.74,543.8,58 20240626 09:00:00,543.74,543.79,543.69,543.79,29 20240626 09:01:00,543.65,543.72,543.61,543.68,31 20240626 09:02:00,543.67,543.67,543.57,543.61,40 20240626 09:03:00,543.55,543.63,543.51,543.58,40 20240626 09:04:00,543.62,543.74,543.62,543.62,25 20240626 09:05:00,543.65,543.65,543.5,543.53,30 20240626 09:06:00,543.42,543.47,543.33,543.33,39 20240626 09:07:00,543.35,543.35,543.35,543.35,1 20240626 09:08:00,543.28,543.49,543.28,543.38,45 20240626 09:09:00,543.39,543.43,543.33,543.33,90 20240626 09:10:00,543.33,543.38,543.32,543.34,266 20240626 09:11:00,543.35,543.36,543.33,543.33,16 20240626 09:12:00,543.55,543.59,543.49,543.58,54 20240626 09:13:00,543.59,543.61,543.55,543.55,51 20240626 09:14:00,543.55,543.56,543.49,543.56,10 20240626 09:15:00,543.59,543.64,543.58,543.64,4 20240626 09:16:00,543.64,543.64,543.63,543.64,9 20240626 09:17:00,543.62,543.62,543.58,543.58,5 20240626 09:18:00,543.58,543.58,543.58,543.58,0 20240626 09:19:00,543.65,543.69,543.62,543.69,15 20240626 09:20:00,543.6,543.6,543.56,543.57,33 20240626 09:21:00,543.55,543.55,543.43,543.43,64 20240626 09:22:00,543.38,543.41,543.33,543.33,162 20240626 09:23:00,543.33,543.37,543.22,543.35,78 20240626 09:24:00,543.36,543.39,543.35,543.35,27 20240626 09:25:00,543.38,543.62,543.38,543.53,65 20240626 09:26:00,543.52,543.68,543.52,543.64,80 20240626 09:27:00,543.67,543.67,543.57,543.6,156 20240626 09:28:00,543.6,543.6,543.51,543.53,57 20240626 09:29:00,543.54,543.67,543.54,543.67,102 20240626 09:30:00,543.69,543.75,543.48,543.48,2899 20240626 09:31:00,543.48,543.5,543.24,543.28,1603 20240626 09:32:00,543.29,543.52,543.17,543.48,1349 20240626 09:33:00,543.5,543.58,543.36,543.56,1128 20240626 09:34:00,543.57,543.68,543.49,543.68,1098 20240626 09:35:00,543.68,543.68,543.54,543.67,1168 20240626 09:36:00,543.68,543.89,543.61,543.89,799 20240626 09:37:00,543.87,543.93,543.57,543.57,808 20240626 09:38:00,543.57,543.65,543.49,543.55,618 20240626 09:39:00,543.55,543.61,543.42,543.52,430 20240626 09:40:00,543.52,543.83,543.47,543.81,863 20240626 09:41:00,543.82,543.84,543.44,543.5,1079 20240626 09:42:00,543.5,543.77,543.49,543.75,570 20240626 09:43:00,543.73,543.8,543.59,543.75,561 20240626 09:44:00,543.75,543.78,543.54,543.64,615 20240626 09:45:00,543.64,543.78,543.58,543.77,374 20240626 09:46:00,543.78,543.95,543.74,543.93,514 20240626 09:47:00,543.92,543.94,543.8,543.8,407 20240626 09:48:00,543.8,543.94,543.8,543.87,391 20240626 09:49:00,543.86,544.07,543.86,544.07,1042 20240626 09:50:00,544.08,544.2,544.05,544.2,763 20240626 09:51:00,544.19,544.26,544.05,544.23,880 20240626 09:52:00,544.25,544.39,544.17,544.35,625 20240626 09:53:00,544.36,544.36,544.16,544.2,602 20240626 09:54:00,544.18,544.2,544.02,544.13,705 20240626 09:55:00,544.12,544.18,544.01,544.03,497 20240626 09:56:00,544.03,544.24,544.0,544.22,621 20240626 09:57:00,544.22,544.24,544.13,544.14,336 20240626 09:58:00,544.14,544.15,544.02,544.04,699 20240626 09:59:00,544.04,544.12,543.8,544.12,878 20240626 10:00:00,544.11,544.15,543.86,543.87,622 20240626 10:01:00,543.88,544.22,543.82,544.2,549 20240626 10:02:00,544.22,544.28,544.15,544.17,456 20240626 10:03:00,544.19,544.34,544.13,544.34,390 20240626 10:04:00,544.34,544.45,544.3,544.42,552 20240626 10:05:00,544.43,544.45,544.25,544.38,748 20240626 10:06:00,544.38,544.56,544.37,544.51,1278 20240626 10:07:00,544.52,544.53,544.42,544.5,325 20240626 10:08:00,544.51,544.62,544.49,544.51,735 20240626 10:09:00,544.53,544.61,544.3,544.42,609 20240626 10:10:00,544.42,544.47,544.39,544.41,401 20240626 10:11:00,544.42,544.42,544.22,544.29,911 20240626 10:12:00,544.28,544.42,544.2,544.39,457 20240626 10:13:00,544.4,544.46,544.34,544.46,459 20240626 10:14:00,544.46,544.51,544.37,544.5,373 20240626 10:15:00,544.51,544.58,544.38,544.5,434 20240626 10:16:00,544.5,544.54,544.42,544.49,382 20240626 10:17:00,544.49,544.53,544.44,544.5,292 20240626 10:18:00,544.5,544.57,544.46,544.55,790 20240626 10:19:00,544.55,544.58,544.44,544.54,392 20240626 10:20:00,544.53,544.53,544.3,544.38,487 20240626 10:21:00,544.39,544.51,544.39,544.47,345 20240626 10:22:00,544.46,544.65,544.46,544.61,642 20240626 10:23:00,544.61,544.8,544.52,544.6,831 20240626 10:24:00,544.6,544.76,544.59,544.64,1078 20240626 10:25:00,544.64,544.68,544.37,544.38,338 20240626 10:26:00,544.38,544.4,544.27,544.3,463 20240626 10:27:00,544.3,544.3,544.04,544.23,647 20240626 10:28:00,544.24,544.24,543.81,543.85,805 20240626 10:29:00,543.85,543.87,543.62,543.81,901 20240626 10:30:00,543.8,544.12,543.78,544.1,962 20240626 10:31:00,544.1,544.21,544.0,544.09,2428 20240626 10:32:00,544.08,544.14,543.97,544.0,772 20240626 10:33:00,544.01,544.17,543.98,544.11,243 20240626 10:34:00,544.13,544.14,543.91,544.07,2195 20240626 10:35:00,544.07,544.16,544.02,544.09,875 20240626 10:36:00,544.09,544.16,544.03,544.13,421 20240626 10:37:00,544.13,544.19,543.93,543.96,714 20240626 10:38:00,543.96,544.0,543.92,543.93,873 20240626 10:39:00,543.94,543.96,543.75,543.85,843 20240626 10:40:00,543.87,544.03,543.87,543.94,427 20240626 10:41:00,543.93,543.96,543.75,543.82,297 20240626 10:42:00,543.83,543.96,543.82,543.9,177 20240626 10:43:00,543.88,544.11,543.88,544.07,692 20240626 10:44:00,544.07,544.14,543.95,544.08,374 20240626 10:45:00,544.08,544.24,544.05,544.24,211 20240626 10:46:00,544.23,544.37,544.17,544.23,976 20240626 10:47:00,544.23,544.41,544.18,544.39,440 20240626 10:48:00,544.39,544.4,544.23,544.24,276 20240626 10:49:00,544.23,544.35,544.23,544.31,335 20240626 10:50:00,544.3,544.51,544.3,544.42,2122 20240626 10:51:00,544.4,544.4,544.27,544.37,234 20240626 10:52:00,544.38,544.4,544.09,544.11,429 20240626 10:53:00,544.11,544.27,544.06,544.25,219 20240626 10:54:00,544.27,544.49,544.22,544.49,265 20240626 10:55:00,544.49,544.55,544.45,544.49,880 20240626 10:56:00,544.48,544.55,544.44,544.52,230 20240626 10:57:00,544.55,544.56,544.42,544.43,292 20240626 10:58:00,544.43,544.51,544.37,544.43,247 20240626 10:59:00,544.42,544.44,544.12,544.21,543 20240626 11:00:00,544.2,544.4,544.1,544.16,467 20240626 11:01:00,544.17,544.28,544.13,544.14,315 20240626 11:02:00,544.13,544.16,543.85,543.89,411 20240626 11:03:00,543.88,544.13,543.85,544.11,319 20240626 11:04:00,544.12,544.13,543.99,544.09,281 20240626 11:05:00,544.08,544.21,544.01,544.04,329 20240626 11:06:00,544.04,544.06,543.89,543.96,524 20240626 11:07:00,543.96,543.97,543.85,543.95,332 20240626 11:08:00,543.96,544.0,543.82,543.99,423 20240626 11:09:00,543.97,543.98,543.64,543.69,922 20240626 11:10:00,543.68,543.73,543.4,543.53,723 20240626 11:11:00,543.52,543.56,543.03,543.11,1617 20240626 11:12:00,543.11,543.33,543.09,543.3,834 20240626 11:13:00,543.27,543.46,543.25,543.27,434 20240626 11:14:00,543.27,543.37,543.26,543.32,439 20240626 11:15:00,543.34,543.61,543.26,543.54,1200 20240626 11:16:00,543.54,543.7,543.52,543.67,517 20240626 11:17:00,543.66,543.74,543.59,543.63,422 20240626 11:18:00,543.66,543.87,543.66,543.82,446 20240626 11:19:00,543.83,543.9,543.78,543.89,433 20240626 11:20:00,543.89,544.1,543.88,544.08,527 20240626 11:21:00,544.1,544.11,543.97,544.01,510 20240626 11:22:00,544.01,544.09,543.99,544.01,293 20240626 11:23:00,544.01,544.08,543.91,544.07,322 20240626 11:24:00,544.09,544.3,544.07,544.14,311 20240626 11:25:00,544.14,544.22,544.03,544.1,304 20240626 11:26:00,544.08,544.22,544.05,544.05,306 20240626 11:27:00,544.04,544.21,543.98,544.19,177 20240626 11:28:00,544.18,544.21,543.97,543.98,169 20240626 11:29:00,543.97,544.05,543.9,543.96,145 20240626 11:30:00,543.95,543.96,543.84,543.93,202 20240626 11:31:00,543.94,543.99,543.82,543.83,261 20240626 11:32:00,543.85,543.96,543.82,543.83,174 20240626 11:33:00,543.82,543.83,543.74,543.78,195 20240626 11:34:00,543.8,543.83,543.65,543.8,769 20240626 11:35:00,543.8,544.12,543.74,544.1,389 20240626 11:36:00,544.11,544.11,543.88,543.9,177 20240626 11:37:00,543.94,543.97,543.85,543.91,214 20240626 11:38:00,543.9,544.05,543.87,544.04,237 20240626 11:39:00,544.04,544.11,544.01,544.06,163 20240626 11:40:00,544.07,544.13,544.01,544.07,259 20240626 11:41:00,544.05,544.07,543.9,543.93,437 20240626 11:42:00,543.93,543.99,543.88,543.99,124 20240626 11:43:00,543.99,544.13,543.94,544.08,269 20240626 11:44:00,544.09,544.28,544.09,544.26,456 20240626 11:45:00,544.26,544.38,544.24,544.35,389 20240626 11:46:00,544.35,544.38,544.31,544.33,153 20240626 11:47:00,544.33,544.41,544.25,544.39,302 20240626 11:48:00,544.4,544.44,544.33,544.43,164 20240626 11:49:00,544.43,544.62,544.37,544.62,384 20240626 11:50:00,544.62,544.78,544.58,544.73,760 20240626 11:51:00,544.74,544.9,544.64,544.83,1054 20240626 11:52:00,544.84,544.98,544.82,544.95,338 20240626 11:53:00,544.96,545.08,544.86,544.9,588 20240626 11:54:00,544.92,545.44,544.91,545.44,1248 20240626 11:55:00,545.37,545.45,545.17,545.25,1401 20240626 11:56:00,545.23,545.28,545.16,545.22,620 20240626 11:57:00,545.22,545.31,545.12,545.18,608 20240626 11:58:00,545.18,545.19,545.03,545.14,460 20240626 11:59:00,545.11,545.33,545.08,545.32,312 20240626 12:00:00,545.32,545.32,545.07,545.1,1018 20240626 12:01:00,545.09,545.19,545.06,545.12,300 20240626 12:02:00,545.12,545.21,545.05,545.18,263 20240626 12:03:00,545.18,545.19,545.04,545.09,228 20240626 12:04:00,545.08,545.13,545.03,545.13,364 20240626 12:05:00,545.13,545.14,544.96,545.11,1015 20240626 12:06:00,545.11,545.15,545.01,545.06,400 20240626 12:07:00,545.07,545.22,545.05,545.2,600 20240626 12:08:00,545.18,545.31,545.18,545.26,545 20240626 12:09:00,545.25,545.25,545.12,545.18,290 20240626 12:10:00,545.19,545.25,545.14,545.15,255 20240626 12:11:00,545.16,545.25,545.07,545.15,316 20240626 12:12:00,545.16,545.19,545.0,545.04,442 20240626 12:13:00,545.04,545.08,544.95,545.08,349 20240626 12:14:00,545.09,545.13,545.05,545.1,165 20240626 12:15:00,545.11,545.16,545.01,545.1,277 20240626 12:16:00,545.09,545.14,545.0,545.05,506 20240626 12:17:00,545.06,545.14,545.02,545.09,251 20240626 12:18:00,545.1,545.14,545.06,545.13,165 20240626 12:19:00,545.13,545.22,545.03,545.16,277 20240626 12:20:00,545.14,545.22,545.08,545.11,308 20240626 12:21:00,545.1,545.16,545.01,545.01,438 20240626 12:22:00,545.0,545.07,544.89,545.01,363 20240626 12:23:00,545.03,545.09,544.97,545.04,231 20240626 12:24:00,545.03,545.03,544.92,544.96,194 20240626 12:25:00,544.96,545.03,544.94,545.03,475 20240626 12:26:00,545.04,545.17,544.93,545.14,364 20240626 12:27:00,545.14,545.31,545.13,545.31,903 20240626 12:28:00,545.3,545.42,545.29,545.37,472 20240626 12:29:00,545.36,545.38,545.18,545.19,186 20240626 12:30:00,545.18,545.18,545.0,545.07,319 20240626 12:31:00,545.07,545.12,545.03,545.11,222 20240626 12:32:00,545.12,545.19,545.08,545.19,223 20240626 12:33:00,545.19,545.24,545.16,545.22,218 20240626 12:34:00,545.22,545.25,545.18,545.24,313 20240626 12:35:00,545.26,545.34,545.17,545.23,296 20240626 12:36:00,545.23,545.25,545.05,545.1,305 20240626 12:37:00,545.1,545.1,544.97,545.01,321 20240626 12:38:00,545.01,545.02,544.82,544.84,553 20240626 12:39:00,544.85,544.91,544.75,544.9,791 20240626 12:40:00,544.9,545.04,544.86,545.02,662 20240626 12:41:00,545.01,545.02,544.9,544.94,515 20240626 12:42:00,544.95,544.98,544.77,544.77,385 20240626 12:43:00,544.74,544.83,544.73,544.81,399 20240626 12:44:00,544.81,544.81,544.54,544.63,943 20240626 12:45:00,544.65,544.81,544.6,544.79,614 20240626 12:46:00,544.78,544.78,544.66,544.71,437 20240626 12:47:00,544.72,544.74,544.5,544.53,484 20240626 12:48:00,544.52,544.56,544.26,544.38,682 20240626 12:49:00,544.38,544.42,544.3,544.35,239 20240626 12:50:00,544.34,544.54,544.34,544.41,435 20240626 12:51:00,544.41,544.54,544.39,544.48,261 20240626 12:52:00,544.48,544.57,544.45,544.57,191 20240626 12:53:00,544.57,544.62,544.42,544.42,217 20240626 12:54:00,544.41,544.62,544.35,544.61,201 20240626 12:55:00,544.62,544.69,544.53,544.57,486 20240626 12:56:00,544.57,544.67,544.56,544.64,204 20240626 12:57:00,544.65,544.74,544.6,544.69,343 20240626 12:58:00,544.69,544.77,544.64,544.64,275 20240626 12:59:00,544.64,544.77,544.63,544.76,210 20240626 13:00:00,544.75,544.75,544.65,544.65,207 20240626 13:01:00,544.67,544.77,544.5,544.67,360 20240626 13:02:00,544.65,544.77,544.55,544.6,238 20240626 13:03:00,544.61,544.68,544.48,544.53,162 20240626 13:04:00,544.55,544.71,544.51,544.71,272 20240626 13:05:00,544.71,544.72,544.53,544.61,112 20240626 13:06:00,544.61,544.75,544.58,544.61,182 20240626 13:07:00,544.6,544.65,544.5,544.51,425 20240626 13:08:00,544.51,544.53,544.33,544.43,254 20240626 13:09:00,544.43,544.63,544.42,544.54,127 20240626 13:10:00,544.56,544.72,544.55,544.7,230 20240626 13:11:00,544.71,544.88,544.71,544.87,237 20240626 13:12:00,544.86,544.93,544.85,544.86,349 20240626 13:13:00,544.85,544.9,544.84,544.88,229 20240626 13:14:00,544.89,545.02,544.89,544.94,402 20240626 13:15:00,544.94,544.94,544.75,544.75,225 20240626 13:16:00,544.77,544.9,544.75,544.84,263 20240626 13:17:00,544.83,544.87,544.65,544.74,250 20240626 13:18:00,544.74,544.77,544.58,544.61,576 20240626 13:19:00,544.6,544.62,544.25,544.25,510 20240626 13:20:00,544.23,544.38,544.01,544.08,861 20240626 13:21:00,544.08,544.49,544.08,544.48,433 20240626 13:22:00,544.49,544.5,544.4,544.45,264 20240626 13:23:00,544.45,544.46,544.2,544.28,395 20240626 13:24:00,544.28,544.34,544.2,544.23,302 20240626 13:25:00,544.24,544.37,544.21,544.31,285 20240626 13:26:00,544.3,544.35,544.2,544.24,253 20240626 13:27:00,544.23,544.31,544.15,544.28,236 20240626 13:28:00,544.28,544.4,544.28,544.39,229 20240626 13:29:00,544.4,544.54,544.3,544.51,191 20240626 13:30:00,544.53,544.53,544.37,544.46,229 20240626 13:31:00,544.45,544.52,544.35,544.51,213 20240626 13:32:00,544.51,544.55,544.41,544.44,237 20240626 13:33:00,544.42,544.55,544.39,544.54,264 20240626 13:34:00,544.55,544.6,544.49,544.56,96 20240626 13:35:00,544.58,544.58,544.37,544.46,151 20240626 13:36:00,544.45,544.53,544.43,544.44,147 20240626 13:37:00,544.41,544.41,544.27,544.35,371 20240626 13:38:00,544.35,544.53,544.35,544.49,166 20240626 13:39:00,544.47,544.62,544.47,544.59,397 20240626 13:40:00,544.59,544.6,544.46,544.52,108 20240626 13:41:00,544.5,544.52,544.4,544.44,135 20240626 13:42:00,544.46,544.53,544.33,544.42,111 20240626 13:43:00,544.42,544.56,544.32,544.56,233 20240626 13:44:00,544.57,544.59,544.5,544.58,192 20240626 13:45:00,544.59,544.62,544.44,544.49,130 20240626 13:46:00,544.49,544.59,544.48,544.57,115 20240626 13:47:00,544.55,544.62,544.53,544.53,84 20240626 13:48:00,544.55,544.56,544.48,544.53,184 20240626 13:49:00,544.52,544.55,544.41,544.48,158 20240626 13:50:00,544.48,544.56,544.36,544.52,278 20240626 13:51:00,544.53,544.57,544.39,544.44,269 20240626 13:52:00,544.44,544.48,544.4,544.45,153 20240626 13:53:00,544.46,544.49,544.4,544.44,195 20240626 13:54:00,544.44,544.53,544.41,544.5,116 20240626 13:55:00,544.5,544.61,544.5,544.55,91 20240626 13:56:00,544.54,544.58,544.49,544.58,163 20240626 13:57:00,544.57,544.83,544.57,544.77,601 20240626 13:58:00,544.77,544.94,544.76,544.88,537 20240626 13:59:00,544.87,544.92,544.81,544.87,125 20240626 14:00:00,544.87,544.87,544.52,544.53,243 20240626 14:01:00,544.52,544.7,544.51,544.62,280 20240626 14:02:00,544.61,544.65,544.49,544.53,261 20240626 14:03:00,544.52,544.61,544.48,544.56,281 20240626 14:04:00,544.56,544.66,544.52,544.61,253 20240626 14:05:00,544.62,544.67,544.49,544.67,661 20240626 14:06:00,544.67,544.75,544.53,544.59,1227 20240626 14:07:00,544.59,544.65,544.53,544.6,135 20240626 14:08:00,544.59,544.64,544.57,544.64,187 20240626 14:09:00,544.64,544.73,544.64,544.72,106 20240626 14:10:00,544.72,544.78,544.64,544.64,160 20240626 14:11:00,544.64,544.66,544.52,544.61,243 20240626 14:12:00,544.61,544.69,544.61,544.63,118 20240626 14:13:00,544.63,544.74,544.63,544.72,109 20240626 14:14:00,544.73,544.74,544.65,544.66,264 20240626 14:15:00,544.66,544.83,544.66,544.8,128 20240626 14:16:00,544.79,544.8,544.69,544.69,117 20240626 14:17:00,544.68,544.78,544.65,544.73,139 20240626 14:18:00,544.74,544.8,544.71,544.76,261 20240626 14:19:00,544.75,544.76,544.68,544.71,169 20240626 14:20:00,544.68,544.73,544.61,544.72,505 20240626 14:21:00,544.71,544.71,544.63,544.64,202 20240626 14:22:00,544.65,544.7,544.55,544.63,150 20240626 14:23:00,544.62,544.78,544.61,544.74,122 20240626 14:24:00,544.74,544.9,544.73,544.9,269 20240626 14:25:00,544.89,544.91,544.86,544.87,132 20240626 14:26:00,544.87,544.87,544.76,544.76,258 20240626 14:27:00,544.76,544.79,544.6,544.68,584 20240626 14:28:00,544.68,544.74,544.65,544.69,118 20240626 14:29:00,544.71,544.78,544.71,544.74,81 20240626 14:30:00,544.74,544.83,544.68,544.8,372 20240626 14:31:00,544.8,544.85,544.73,544.77,118 20240626 14:32:00,544.78,544.78,544.64,544.71,191 20240626 14:33:00,544.7,544.77,544.67,544.74,120 20240626 14:34:00,544.74,544.82,544.73,544.76,108 20240626 14:35:00,544.76,544.79,544.65,544.72,356 20240626 14:36:00,544.71,544.72,544.52,544.52,406 20240626 14:37:00,544.52,544.6,544.47,544.56,284 20240626 14:38:00,544.57,544.57,544.48,544.5,427 20240626 14:39:00,544.52,544.61,544.41,544.44,273 20240626 14:40:00,544.44,544.54,544.44,544.47,371 20240626 14:41:00,544.46,544.46,544.32,544.45,359 20240626 14:42:00,544.44,544.45,544.3,544.37,451 20240626 14:43:00,544.38,544.52,544.37,544.49,517 20240626 14:44:00,544.49,544.68,544.49,544.65,357 20240626 14:45:00,544.65,544.74,544.59,544.72,453 20240626 14:46:00,544.73,544.82,544.68,544.79,197 20240626 14:47:00,544.79,544.82,544.75,544.81,281 20240626 14:48:00,544.81,544.95,544.79,544.95,651 20240626 14:49:00,544.95,545.12,544.93,545.03,752 20240626 14:50:00,545.04,545.09,544.87,544.94,429 20240626 14:51:00,544.94,544.98,544.85,544.89,364 20240626 14:52:00,544.87,544.94,544.8,544.91,420 20240626 14:53:00,544.9,544.95,544.82,544.88,204 20240626 14:54:00,544.88,544.94,544.81,544.88,350 20240626 14:55:00,544.87,544.9,544.7,544.76,572 20240626 14:56:00,544.76,544.77,544.6,544.7,423 20240626 14:57:00,544.7,544.74,544.61,544.62,243 20240626 14:58:00,544.61,544.77,544.6,544.74,320 20240626 14:59:00,544.75,544.77,544.53,544.55,331 20240626 15:00:00,544.55,544.66,544.39,544.4,504 20240626 15:01:00,544.41,544.41,544.23,544.32,451 20240626 15:02:00,544.33,544.34,544.13,544.34,544 20240626 15:03:00,544.35,544.47,544.3,544.34,264 20240626 15:04:00,544.34,544.43,544.25,544.43,275 20240626 15:05:00,544.44,544.45,544.29,544.38,323 20240626 15:06:00,544.39,544.55,544.38,544.54,353 20240626 15:07:00,544.54,544.54,544.39,544.41,271 20240626 15:08:00,544.42,544.5,544.34,544.38,217 20240626 15:09:00,544.38,544.42,544.33,544.35,146 20240626 15:10:00,544.36,544.37,544.2,544.25,387 20240626 15:11:00,544.27,544.35,544.23,544.27,231 20240626 15:12:00,544.25,544.35,544.25,544.25,630 20240626 15:13:00,544.24,544.27,544.15,544.18,271 20240626 15:14:00,544.16,544.35,544.14,544.27,444 20240626 15:15:00,544.27,544.34,544.27,544.3,18 20240625 04:00:00,542.69,542.69,542.64,542.64,8 20240625 04:01:00,542.59,542.6,542.46,542.46,51 20240625 04:02:00,542.57,542.57,542.46,542.47,5 20240625 04:03:00,542.65,542.65,542.6,542.6,7 20240625 04:04:00,542.68,542.68,542.68,542.68,1 20240625 04:05:00,542.71,542.71,542.71,542.71,1 20240625 04:06:00,542.79,542.79,542.79,542.79,1 20240625 04:07:00,542.77,542.77,542.77,542.77,1 20240625 04:08:00,542.77,542.77,542.77,542.77,0 20240625 04:09:00,542.77,542.77,542.77,542.77,0 20240625 04:10:00,542.77,542.77,542.77,542.77,0 20240625 04:11:00,542.79,542.82,542.79,542.82,2 20240625 04:12:00,542.82,542.82,542.82,542.82,0 20240625 04:13:00,542.82,542.82,542.82,542.82,0 20240625 04:14:00,542.94,543.03,542.94,543.03,4 20240625 04:15:00,542.9,542.9,542.9,542.9,5 20240625 04:16:00,542.97,543.04,542.97,543.04,2 20240625 04:17:00,543.1,543.1,543.1,543.1,1 20240625 04:18:00,543.1,543.1,543.1,543.1,0 20240625 04:19:00,543.1,543.1,543.1,543.1,0 20240625 04:20:00,543.1,543.1,543.1,543.1,0 20240625 04:21:00,543.1,543.1,543.1,543.1,0 20240625 04:22:00,543.2,543.24,543.2,543.24,111 20240625 04:23:00,543.2,543.2,543.2,543.2,17 20240625 04:24:00,543.25,543.4,543.25,543.4,109 20240625 04:25:00,543.32,543.32,543.32,543.32,1 20240625 04:26:00,543.32,543.32,543.32,543.32,0 20240625 04:27:00,543.32,543.32,543.32,543.32,0 20240625 04:28:00,543.32,543.32,543.32,543.32,0 20240625 04:29:00,543.32,543.32,543.32,543.32,0 20240625 04:30:00,543.32,543.32,543.32,543.32,0 20240625 04:31:00,543.32,543.32,543.32,543.32,0 20240625 04:32:00,543.32,543.32,543.32,543.32,0 20240625 04:33:00,543.48,543.48,543.45,543.45,2 20240625 04:34:00,543.52,543.6,543.52,543.6,8 20240625 04:35:00,543.6,543.6,543.6,543.6,0 20240625 04:36:00,543.5,543.5,543.5,543.5,5 20240625 04:37:00,543.5,543.5,543.5,543.5,0 20240625 04:38:00,543.45,543.45,543.45,543.45,3 20240625 04:39:00,543.45,543.45,543.45,543.45,0 20240625 04:40:00,543.45,543.45,543.45,543.45,0 20240625 04:41:00,543.45,543.45,543.45,543.45,0 20240625 04:42:00,543.44,543.44,543.44,543.44,3 20240625 04:43:00,543.44,543.44,543.44,543.44,0 20240625 04:44:00,543.41,543.41,543.41,543.41,2 20240625 04:45:00,543.43,543.43,543.43,543.43,1 20240625 04:46:00,543.44,543.44,543.44,543.44,3 20240625 04:47:00,543.27,543.27,543.27,543.27,7 20240625 04:48:00,543.27,543.27,543.27,543.27,0 20240625 04:49:00,543.27,543.27,543.27,543.27,0 20240625 04:50:00,543.3,543.3,543.3,543.3,2 20240625 04:51:00,543.3,543.3,543.3,543.3,0 20240625 04:52:00,543.3,543.3,543.3,543.3,0 20240625 04:53:00,543.45,543.45,543.45,543.45,1 20240625 04:54:00,543.46,543.46,543.46,543.46,3 20240625 04:55:00,543.38,543.42,543.38,543.42,2 20240625 04:56:00,543.42,543.42,543.42,543.42,0 20240625 04:57:00,543.55,543.55,543.55,543.55,1 20240625 04:58:00,543.58,543.59,543.58,543.59,6 20240625 04:59:00,543.59,543.59,543.59,543.59,0 20240625 05:00:00,543.59,543.59,543.59,543.59,0 20240625 05:01:00,543.62,543.62,543.62,543.62,1 20240625 05:02:00,543.62,543.62,543.62,543.62,0 20240625 05:03:00,543.58,543.58,543.58,543.58,5 20240625 05:04:00,543.58,543.58,543.58,543.58,0 20240625 05:05:00,543.58,543.58,543.58,543.58,0 20240625 05:06:00,543.58,543.58,543.58,543.58,0 20240625 05:07:00,543.66,543.66,543.66,543.66,1 20240625 05:08:00,543.66,543.66,543.66,543.66,0 20240625 05:09:00,543.78,543.78,543.78,543.78,1 20240625 05:10:00,543.78,543.78,543.78,543.78,0 20240625 05:11:00,543.6,543.6,543.53,543.53,3 20240625 05:12:00,543.51,543.52,543.51,543.52,4 20240625 05:13:00,543.58,543.58,543.58,543.58,2 20240625 05:14:00,543.58,543.58,543.58,543.58,0 20240625 05:15:00,543.58,543.58,543.58,543.58,0 20240625 05:16:00,543.58,543.58,543.58,543.58,0 20240625 05:17:00,543.58,543.58,543.58,543.58,0 20240625 05:18:00,543.58,543.58,543.58,543.58,0 20240625 05:19:00,543.58,543.58,543.58,543.58,0 20240625 05:20:00,543.58,543.58,543.58,543.58,0 20240625 05:21:00,543.62,543.66,543.62,543.66,7 20240625 05:22:00,543.71,543.72,543.71,543.71,24 20240625 05:23:00,543.71,543.71,543.71,543.71,0 20240625 05:24:00,543.71,543.71,543.71,543.71,0 20240625 05:25:00,543.81,543.81,543.81,543.81,123 20240625 05:26:00,543.81,543.81,543.81,543.81,0 20240625 05:27:00,543.81,543.81,543.81,543.81,0 20240625 05:28:00,543.87,543.87,543.87,543.87,5 20240625 05:29:00,543.87,543.87,543.87,543.87,0 20240625 05:30:00,543.96,543.96,543.96,543.96,3 20240625 05:31:00,543.96,543.96,543.96,543.96,0 20240625 05:32:00,543.96,543.96,543.96,543.96,2 20240625 05:33:00,543.96,543.96,543.96,543.96,0 20240625 05:34:00,543.96,543.96,543.96,543.96,0 20240625 05:35:00,543.96,543.96,543.96,543.96,0 20240625 05:36:00,543.82,543.82,543.82,543.82,4 20240625 05:37:00,543.82,543.82,543.82,543.82,0 20240625 05:38:00,543.9,543.9,543.9,543.9,1 20240625 05:39:00,543.9,543.9,543.9,543.9,0 20240625 05:40:00,543.9,543.9,543.9,543.9,0 20240625 05:41:00,543.9,543.9,543.9,543.9,0 20240625 05:42:00,543.9,543.9,543.9,543.9,0 20240625 05:43:00,543.86,543.86,543.86,543.86,8 20240625 05:44:00,543.86,543.86,543.86,543.86,0 20240625 05:45:00,543.86,543.86,543.86,543.86,0 20240625 05:46:00,543.96,543.96,543.96,543.96,11 20240625 05:47:00,543.96,543.96,543.96,543.96,0 20240625 05:48:00,543.88,543.88,543.88,543.88,1 20240625 05:49:00,543.88,543.88,543.88,543.88,0 20240625 05:50:00,543.88,543.88,543.88,543.88,0 20240625 05:51:00,543.95,543.95,543.95,543.95,5 20240625 05:52:00,543.95,543.95,543.95,543.95,0 20240625 05:53:00,543.95,543.95,543.95,543.95,0 20240625 05:54:00,543.95,543.95,543.95,543.95,0 20240625 05:55:00,543.95,543.95,543.95,543.95,0 20240625 05:56:00,543.95,543.95,543.95,543.95,0 20240625 05:57:00,543.95,543.95,543.95,543.95,0 20240625 05:58:00,543.95,543.95,543.95,543.95,0 20240625 05:59:00,544.0,544.0,544.0,544.0,1 20240625 06:00:00,544.0,544.0,544.0,544.0,3 20240625 06:01:00,544.03,544.03,544.03,544.03,1 20240625 06:02:00,544.03,544.03,544.03,544.03,0 20240625 06:03:00,544.03,544.03,544.03,544.03,0 20240625 06:04:00,544.03,544.03,544.03,544.03,0 20240625 06:05:00,544.03,544.03,544.03,544.03,0 20240625 06:06:00,544.03,544.03,544.03,544.03,0 20240625 06:07:00,544.03,544.03,544.03,544.03,0 20240625 06:08:00,544.03,544.03,544.03,544.03,0 20240625 06:09:00,543.86,543.86,543.81,543.81,7 20240625 06:10:00,543.81,543.81,543.81,543.81,0 20240625 06:11:00,543.81,543.81,543.81,543.81,0 20240625 06:12:00,543.81,543.81,543.81,543.81,0 20240625 06:13:00,543.81,543.81,543.81,543.81,1 20240625 06:14:00,543.81,543.81,543.81,543.81,0 20240625 06:15:00,543.81,543.81,543.81,543.81,0 20240625 06:16:00,543.81,543.81,543.81,543.81,0 20240625 06:17:00,543.97,543.97,543.97,543.97,1 20240625 06:18:00,543.97,543.97,543.97,543.97,0 20240625 06:19:00,543.97,543.97,543.97,543.97,0 20240625 06:20:00,543.89,543.89,543.89,543.89,3 20240625 06:21:00,543.89,543.89,543.89,543.89,1 20240625 06:22:00,543.88,543.88,543.88,543.88,1 20240625 06:23:00,543.88,543.88,543.88,543.88,0 20240625 06:24:00,543.88,543.88,543.88,543.88,0 20240625 06:25:00,543.88,543.88,543.88,543.88,0 20240625 06:26:00,543.88,543.88,543.88,543.88,0 20240625 06:27:00,543.88,543.88,543.88,543.88,0 20240625 06:28:00,543.88,543.88,543.88,543.88,0 20240625 06:29:00,543.88,543.88,543.88,543.88,1 20240625 06:30:00,543.88,543.88,543.88,543.88,0 20240625 06:31:00,543.88,543.88,543.88,543.88,0 20240625 06:32:00,543.88,543.88,543.88,543.88,0 20240625 06:33:00,543.88,543.88,543.88,543.88,0 20240625 06:34:00,543.88,543.88,543.88,543.88,0 20240625 06:35:00,543.88,543.88,543.88,543.88,0 20240625 06:36:00,543.88,543.88,543.88,543.88,1 20240625 06:37:00,543.88,543.88,543.88,543.88,0 20240625 06:38:00,543.9,543.95,543.9,543.95,8 20240625 06:39:00,543.95,543.95,543.95,543.95,0 20240625 06:40:00,543.95,543.95,543.95,543.95,0 20240625 06:41:00,543.85,543.85,543.84,543.84,6 20240625 06:42:00,543.84,543.84,543.84,543.84,0 20240625 06:43:00,543.77,543.77,543.77,543.77,5 20240625 06:44:00,543.82,543.82,543.82,543.82,2 20240625 06:45:00,543.82,543.82,543.82,543.82,0 20240625 06:46:00,543.82,543.82,543.82,543.82,0 20240625 06:47:00,543.72,543.73,543.72,543.73,30 20240625 06:48:00,543.73,543.73,543.73,543.73,0 20240625 06:49:00,543.73,543.73,543.73,543.73,0 20240625 06:50:00,543.73,543.73,543.73,543.73,0 20240625 06:51:00,543.75,543.75,543.75,543.75,1 20240625 06:52:00,543.9,543.9,543.9,543.9,1 20240625 06:53:00,543.89,543.89,543.89,543.89,7 20240625 06:54:00,543.9,543.9,543.9,543.9,4 20240625 06:55:00,543.9,543.9,543.9,543.9,0 20240625 06:56:00,543.9,543.9,543.9,543.9,0 20240625 06:57:00,543.9,543.9,543.9,543.9,0 20240625 06:58:00,543.91,543.95,543.91,543.95,2 20240625 06:59:00,543.96,543.96,543.96,543.96,2 20240625 07:00:00,543.89,544.0,543.89,544.0,6 20240625 07:01:00,543.97,543.97,543.97,543.97,5 20240625 07:02:00,544.0,544.0,544.0,544.0,1 20240625 07:03:00,543.93,543.93,543.37,543.88,1510 20240625 07:04:00,543.78,543.85,543.78,543.84,19 20240625 07:05:00,543.74,543.8,543.74,543.8,10 20240625 07:06:00,543.8,543.8,543.79,543.79,4 20240625 07:07:00,543.79,543.79,543.79,543.79,0 20240625 07:08:00,543.81,543.81,543.81,543.81,15 20240625 07:09:00,543.78,543.78,543.78,543.78,3 20240625 07:10:00,543.81,543.81,543.81,543.81,1 20240625 07:11:00,543.81,543.81,543.81,543.81,0 20240625 07:12:00,543.81,543.81,543.81,543.81,0 20240625 07:13:00,543.86,543.9,543.86,543.9,5 20240625 07:14:00,543.9,543.9,543.9,543.9,0 20240625 07:15:00,543.99,543.99,543.92,543.97,59 20240625 07:16:00,543.96,543.96,543.96,543.96,2 20240625 07:17:00,543.96,543.96,543.96,543.96,0 20240625 07:18:00,543.97,544.06,543.97,544.06,27 20240625 07:19:00,544.08,544.15,544.08,544.15,72 20240625 07:20:00,544.1,544.1,544.1,544.1,5 20240625 07:21:00,544.05,544.05,544.05,544.05,2 20240625 07:22:00,544.01,544.01,544.0,544.0,2 20240625 07:23:00,543.97,543.97,543.73,543.8,12 20240625 07:24:00,543.78,543.78,543.73,543.73,2 20240625 07:25:00,543.75,543.75,543.74,543.74,5 20240625 07:26:00,543.75,543.86,543.75,543.86,18 20240625 07:27:00,543.87,543.87,543.87,543.87,1 20240625 07:28:00,543.87,543.87,543.87,543.87,0 20240625 07:29:00,543.87,543.89,543.87,543.89,4 20240625 07:30:00,543.91,543.91,543.91,543.91,2 20240625 07:31:00,543.95,543.95,543.95,543.95,21 20240625 07:32:00,543.92,543.92,543.87,543.87,10 20240625 07:33:00,543.87,543.87,543.87,543.87,0 20240625 07:34:00,543.87,543.87,543.87,543.87,0 20240625 07:35:00,543.88,543.9,543.88,543.9,8 20240625 07:36:00,543.89,543.89,543.89,543.89,1 20240625 07:37:00,543.89,543.89,543.89,543.89,0 20240625 07:38:00,543.92,543.95,543.92,543.95,8 20240625 07:39:00,543.87,543.87,543.87,543.87,4 20240625 07:40:00,543.82,543.82,543.8,543.8,23 20240625 07:41:00,543.8,543.8,543.8,543.8,0 20240625 07:42:00,543.84,543.84,543.78,543.78,6 20240625 07:43:00,543.77,543.81,543.75,543.75,12 20240625 07:44:00,543.45,543.63,543.45,543.5,21 20240625 07:45:00,543.59,543.59,543.58,543.59,9 20240625 07:46:00,543.63,543.63,543.63,543.63,1 20240625 07:47:00,543.6,543.64,543.59,543.59,7 20240625 07:48:00,543.59,543.59,543.59,543.59,0 20240625 07:49:00,543.71,543.73,543.7,543.7,20 20240625 07:50:00,543.71,543.71,543.71,543.71,1 20240625 07:51:00,543.74,543.74,543.74,543.74,6 20240625 07:52:00,543.75,543.79,543.75,543.75,96 20240625 07:53:00,543.73,543.75,543.73,543.75,5 20240625 07:54:00,543.77,543.77,543.77,543.77,1 20240625 07:55:00,543.77,543.77,543.77,543.77,0 20240625 07:56:00,543.81,543.81,543.76,543.76,2 20240625 07:57:00,543.76,543.76,543.76,543.76,0 20240625 07:58:00,543.76,543.76,543.76,543.76,0 20240625 07:59:00,543.9,543.92,543.9,543.92,11 20240625 08:00:00,544.0,544.15,543.35,543.9,216 20240625 08:01:00,543.62,543.97,543.62,543.95,7 20240625 08:02:00,543.2,543.95,543.2,543.95,2 20240625 08:03:00,543.8,543.87,542.8,543.86,15 20240625 08:04:00,543.93,543.93,543.93,543.93,1 20240625 08:05:00,543.98,544.05,543.98,544.05,4 20240625 08:06:00,544.05,544.05,544.05,544.05,0 20240625 08:07:00,544.03,544.1,544.03,544.09,15 20240625 08:08:00,544.01,544.01,544.01,544.01,7 20240625 08:09:00,544.05,544.05,544.04,544.05,1 20240625 08:10:00,544.07,544.08,544.07,544.08,2 20240625 08:11:00,544.05,544.05,544.05,544.05,1 20240625 08:12:00,544.0,544.05,543.98,543.98,27 20240625 08:13:00,543.99,544.01,543.99,544.01,6 20240625 08:14:00,543.99,544.0,543.99,544.0,8 20240625 08:15:00,544.01,544.01,543.99,543.99,21 20240625 08:16:00,544.01,544.01,543.98,543.98,5 20240625 08:17:00,543.96,543.96,543.96,543.96,4 20240625 08:18:00,544.01,544.04,544.01,544.04,36 20240625 08:19:00,544.01,544.02,543.97,543.98,15 20240625 08:20:00,544.0,544.04,544.0,544.02,15 20240625 08:21:00,544.06,544.1,544.06,544.07,17 20240625 08:22:00,544.03,544.05,544.03,544.05,3 20240625 08:23:00,544.11,544.11,544.1,544.1,4 20240625 08:24:00,544.1,544.1,544.1,544.1,1 20240625 08:25:00,544.1,544.1,544.07,544.07,4 20240625 08:26:00,544.09,544.1,544.09,544.1,6 20240625 08:27:00,544.1,544.1,544.1,544.1,0 20240625 08:28:00,544.08,544.09,544.08,544.09,2 20240625 08:29:00,544.09,544.09,544.09,544.09,0 20240625 08:30:00,544.03,544.03,543.8,543.89,221 20240625 08:31:00,543.78,543.82,543.74,543.75,84 20240625 08:32:00,543.72,543.74,543.6,543.74,111 20240625 08:33:00,543.81,543.81,543.72,543.72,8 20240625 08:34:00,543.77,543.82,543.77,543.8,30 20240625 08:35:00,543.8,543.91,543.79,543.9,83 20240625 08:36:00,543.91,543.91,543.85,543.85,9 20240625 08:37:00,543.87,543.87,543.87,543.87,9 20240625 08:38:00,543.87,543.89,543.87,543.89,2 20240625 08:39:00,543.9,543.92,543.88,543.88,11 20240625 08:40:00,543.85,543.85,543.81,543.81,8 20240625 08:41:00,543.75,543.75,543.74,543.74,5 20240625 08:42:00,543.72,543.75,543.69,543.69,22 20240625 08:43:00,543.65,543.72,543.61,543.61,31 20240625 08:44:00,543.6,543.61,543.58,543.59,15 20240625 08:45:00,543.51,543.64,543.51,543.64,22 20240625 08:46:00,543.63,543.64,543.63,543.64,5 20240625 08:47:00,543.62,543.64,543.61,543.61,30 20240625 08:48:00,543.7,543.71,543.69,543.69,5 20240625 08:49:00,543.71,543.71,543.65,543.65,7 20240625 08:50:00,543.64,543.64,543.63,543.63,2 20240625 08:51:00,543.68,543.75,543.67,543.75,131 20240625 08:52:00,543.69,543.69,543.64,543.64,7 20240625 08:53:00,543.69,543.76,543.69,543.72,72 20240625 08:54:00,543.66,543.67,543.61,543.64,21 20240625 08:55:00,543.68,543.69,543.68,543.69,15 20240625 08:56:00,543.71,543.75,543.71,543.74,41 20240625 08:57:00,543.8,543.85,543.8,543.85,27 20240625 08:58:00,543.83,543.94,543.83,543.93,86 20240625 08:59:00,543.97,543.97,543.97,543.97,2 20240625 09:00:00,543.92,543.94,543.88,543.94,33 20240625 09:01:00,543.89,543.89,543.87,543.87,3 20240625 09:02:00,543.82,543.85,543.82,543.85,7 20240625 09:03:00,543.86,543.86,543.86,543.86,5 20240625 09:04:00,543.86,543.93,543.86,543.93,8 20240625 09:05:00,543.94,543.94,543.92,543.92,2 20240625 09:06:00,544.0,544.02,544.0,544.02,14 20240625 09:07:00,544.02,544.02,543.99,544.0,51 20240625 09:08:00,544.0,544.0,543.95,543.96,6 20240625 09:09:00,543.97,543.97,543.95,543.96,241 20240625 09:10:00,543.95,543.99,543.95,543.98,21 20240625 09:11:00,543.99,544.0,543.99,544.0,13 20240625 09:12:00,544.0,544.03,544.0,544.03,59 20240625 09:13:00,544.03,544.12,544.02,544.12,29 20240625 09:14:00,544.13,544.13,544.11,544.11,13 20240625 09:15:00,544.07,544.1,544.04,544.04,12 20240625 09:16:00,544.05,544.05,544.03,544.03,12 20240625 09:17:00,544.03,544.15,544.03,544.15,306 20240625 09:18:00,544.14,544.15,544.09,544.09,287 20240625 09:19:00,544.1,544.17,544.1,544.12,39 20240625 09:20:00,544.13,544.13,544.09,544.1,6 20240625 09:21:00,544.12,544.16,544.12,544.16,16 20240625 09:22:00,544.19,544.26,544.19,544.24,22 20240625 09:23:00,544.22,544.32,544.22,544.32,51 20240625 09:24:00,544.3,544.31,544.28,544.28,65 20240625 09:25:00,544.26,544.26,544.12,544.25,494 20240625 09:26:00,544.11,544.12,544.08,544.1,129 20240625 09:27:00,544.0,544.02,543.96,543.99,31 20240625 09:28:00,544.01,544.03,543.92,543.92,16 20240625 09:29:00,543.95,544.16,543.95,544.02,84 20240625 09:30:00,543.99,544.07,543.4,543.79,4881 20240625 09:31:00,543.78,543.81,543.47,543.53,825 20240625 09:32:00,543.52,543.66,543.46,543.51,1394 20240625 09:33:00,543.49,543.64,543.39,543.49,1081 20240625 09:34:00,543.5,543.71,543.49,543.53,1337 20240625 09:35:00,543.5,543.55,543.39,543.42,619 20240625 09:36:00,543.42,543.55,543.42,543.51,440 20240625 09:37:00,543.53,543.58,543.29,543.31,866 20240625 09:38:00,543.32,543.6,543.26,543.54,823 20240625 09:39:00,543.55,543.55,543.35,543.47,445 20240625 09:40:00,543.49,543.6,543.37,543.6,449 20240625 09:41:00,543.59,543.82,543.58,543.8,1115 20240625 09:42:00,543.81,543.89,543.67,543.69,712 20240625 09:43:00,543.69,543.81,543.67,543.77,450 20240625 09:44:00,543.76,543.8,543.61,543.67,612 20240625 09:45:00,543.65,543.71,543.5,543.71,569 20240625 09:46:00,543.73,543.74,543.51,543.59,291 20240625 09:47:00,543.59,543.73,543.56,543.68,734 20240625 09:48:00,543.67,543.75,543.51,543.51,889 20240625 09:49:00,543.51,543.66,543.51,543.64,376 20240625 09:50:00,543.63,543.79,543.59,543.71,515 20240625 09:51:00,543.71,543.79,543.58,543.69,372 20240625 09:52:00,543.69,543.74,543.6,543.62,284 20240625 09:53:00,543.62,543.65,543.54,543.62,503 20240625 09:54:00,543.62,543.64,543.3,543.35,1028 20240625 09:55:00,543.34,543.43,543.13,543.39,732 20240625 09:56:00,543.36,543.4,543.22,543.3,254 20240625 09:57:00,543.31,543.41,543.22,543.25,653 20240625 09:58:00,543.26,543.3,543.19,543.25,385 20240625 09:59:00,543.26,543.26,543.03,543.1,427 20240625 10:00:00,543.12,543.54,543.03,543.43,618 20240625 10:01:00,543.43,543.66,543.31,543.32,477 20240625 10:02:00,543.34,543.59,543.33,543.52,327 20240625 10:03:00,543.52,543.59,543.48,543.49,1476 20240625 10:04:00,543.52,543.92,543.45,543.85,1231 20240625 10:05:00,543.86,543.89,543.71,543.82,574 20240625 10:06:00,543.84,543.97,543.74,543.85,595 20240625 10:07:00,543.84,543.9,543.7,543.79,337 20240625 10:08:00,543.8,543.8,543.61,543.74,693 20240625 10:09:00,543.74,543.89,543.73,543.79,272 20240625 10:10:00,543.8,543.98,543.73,543.97,282 20240625 10:11:00,543.96,544.04,543.92,544.0,517 20240625 10:12:00,544.0,544.03,543.88,543.97,271 20240625 10:13:00,543.98,544.16,543.97,544.11,531 20240625 10:14:00,544.11,544.17,544.0,544.07,472 20240625 10:15:00,544.09,544.17,543.93,544.02,467 20240625 10:16:00,544.01,544.01,543.8,543.83,548 20240625 10:17:00,543.84,543.89,543.72,543.85,533 20240625 10:18:00,543.85,543.86,543.62,543.73,505 20240625 10:19:00,543.71,543.85,543.61,543.82,595 20240625 10:20:00,543.83,544.0,543.7,543.71,385 20240625 10:21:00,543.7,543.93,543.65,543.89,308 20240625 10:22:00,543.9,544.02,543.82,543.84,304 20240625 10:23:00,543.82,543.99,543.82,543.91,244 20240625 10:24:00,543.91,543.96,543.9,543.92,202 20240625 10:25:00,543.92,543.95,543.86,543.89,117 20240625 10:26:00,543.93,544.08,543.89,543.97,305 20240625 10:27:00,543.99,544.03,543.94,543.97,192 20240625 10:28:00,543.97,543.97,543.84,543.93,127 20240625 10:29:00,543.93,543.99,543.82,543.99,632 20240625 10:30:00,543.98,544.13,543.86,543.88,747 20240625 10:31:00,543.87,544.05,543.75,544.02,921 20240625 10:32:00,544.05,544.26,543.91,544.15,852 20240625 10:33:00,544.16,544.23,544.04,544.05,778 20240625 10:34:00,544.05,544.06,543.92,543.94,380 20240625 10:35:00,543.96,543.96,543.74,543.83,418 20240625 10:36:00,543.83,543.95,543.83,543.9,208 20240625 10:37:00,543.91,544.08,543.83,544.02,402 20240625 10:38:00,544.04,544.04,543.81,543.82,371 20240625 10:39:00,543.83,543.97,543.73,543.96,265 20240625 10:40:00,543.97,544.06,543.93,544.03,336 20240625 10:41:00,544.03,544.1,543.95,543.99,201 20240625 10:42:00,543.96,544.0,543.83,543.9,315 20240625 10:43:00,543.89,543.92,543.78,543.92,175 20240625 10:44:00,543.92,543.94,543.79,543.83,222 20240625 10:45:00,543.8,543.8,543.7,543.76,341 20240625 10:46:00,543.76,543.87,543.75,543.83,471 20240625 10:47:00,543.83,543.84,543.67,543.72,811 20240625 10:48:00,543.74,543.79,543.69,543.73,210 20240625 10:49:00,543.73,543.81,543.63,543.81,179 20240625 10:50:00,543.8,543.86,543.7,543.74,207 20240625 10:51:00,543.74,543.75,543.52,543.57,429 20240625 10:52:00,543.58,543.67,543.48,543.52,213 20240625 10:53:00,543.54,543.59,543.46,543.55,255 20240625 10:54:00,543.54,543.69,543.54,543.61,582 20240625 10:55:00,543.61,543.61,543.43,543.44,265 20240625 10:56:00,543.44,543.53,543.43,543.46,251 20240625 10:57:00,543.48,543.59,543.47,543.59,391 20240625 10:58:00,543.6,543.65,543.5,543.61,307 20240625 10:59:00,543.61,543.76,543.59,543.67,440 20240625 11:00:00,543.67,543.72,543.61,543.68,444 20240625 11:01:00,543.7,543.79,543.63,543.72,486 20240625 11:02:00,543.73,543.73,543.54,543.7,314 20240625 11:03:00,543.7,543.87,543.66,543.81,407 20240625 11:04:00,543.82,543.86,543.71,543.74,186 20240625 11:05:00,543.76,543.81,543.61,543.71,279 20240625 11:06:00,543.72,543.89,543.69,543.86,227 20240625 11:07:00,543.87,543.92,543.77,543.78,190 20240625 11:08:00,543.78,543.78,543.58,543.68,561 20240625 11:09:00,543.67,543.7,543.53,543.6,288 20240625 11:10:00,543.58,543.74,543.54,543.73,307 20240625 11:11:00,543.75,543.89,543.75,543.87,546 20240625 11:12:00,543.87,543.99,543.87,543.93,879 20240625 11:13:00,543.93,544.1,543.91,544.07,345 20240625 11:14:00,544.05,544.16,544.03,544.14,436 20240625 11:15:00,544.14,544.27,544.05,544.14,1155 20240625 11:16:00,544.14,544.33,544.14,544.32,498 20240625 11:17:00,544.32,544.41,544.28,544.4,624 20240625 11:18:00,544.4,544.48,544.23,544.27,783 20240625 11:19:00,544.27,544.33,544.17,544.3,502 20240625 11:20:00,544.31,544.41,544.25,544.38,417 20240625 11:21:00,544.38,544.38,544.3,544.31,349 20240625 11:22:00,544.31,544.39,544.27,544.3,514 20240625 11:23:00,544.28,544.29,544.05,544.07,720 20240625 11:24:00,544.08,544.14,543.96,544.12,692 20240625 11:25:00,544.13,544.14,543.99,544.0,297 20240625 11:26:00,544.0,544.03,543.89,543.95,361 20240625 11:27:00,543.95,543.96,543.82,543.87,314 20240625 11:28:00,543.87,544.04,543.87,544.02,421 20240625 11:29:00,544.02,544.08,544.0,544.06,997 20240625 11:30:00,544.05,544.16,544.05,544.15,325 20240625 11:31:00,544.15,544.24,544.09,544.16,1806 20240625 11:32:00,544.15,544.26,544.1,544.26,232 20240625 11:33:00,544.25,544.26,544.14,544.23,266 20240625 11:34:00,544.22,544.29,544.12,544.26,377 20240625 11:35:00,544.25,544.3,544.14,544.14,339 20240625 11:36:00,544.13,544.18,544.01,544.18,757 20240625 11:37:00,544.17,544.28,544.16,544.24,506 20240625 11:38:00,544.25,544.25,544.18,544.21,226 20240625 11:39:00,544.22,544.23,544.04,544.1,513 20240625 11:40:00,544.1,544.1,543.95,544.04,420 20240625 11:41:00,544.05,544.11,543.93,544.11,646 20240625 11:42:00,544.1,544.13,544.0,544.13,364 20240625 11:43:00,544.12,544.12,544.06,544.1,116 20240625 11:44:00,544.09,544.15,544.06,544.11,93 20240625 11:45:00,544.13,544.15,544.07,544.1,144 20240625 11:46:00,544.08,544.16,544.02,544.16,359 20240625 11:47:00,544.17,544.23,544.15,544.21,213 20240625 11:48:00,544.23,544.31,544.21,544.21,356 20240625 11:49:00,544.2,544.23,544.04,544.08,267 20240625 11:50:00,544.08,544.16,544.06,544.09,197 20240625 11:51:00,544.09,544.17,544.06,544.12,142 20240625 11:52:00,544.12,544.13,544.02,544.07,136 20240625 11:53:00,544.06,544.24,544.04,544.24,186 20240625 11:54:00,544.28,544.4,544.25,544.38,537 20240625 11:55:00,544.37,544.44,544.29,544.31,498 20240625 11:56:00,544.32,544.34,544.27,544.29,151 20240625 11:57:00,544.31,544.4,544.27,544.38,255 20240625 11:58:00,544.38,544.39,544.3,544.31,250 20240625 11:59:00,544.31,544.35,544.27,544.35,195 20240625 12:00:00,544.34,544.35,544.11,544.12,271 20240625 12:01:00,544.12,544.3,544.1,544.29,341 20240625 12:02:00,544.3,544.34,544.23,544.24,206 20240625 12:03:00,544.24,544.24,544.12,544.12,161 20240625 12:04:00,544.11,544.15,544.06,544.13,204 20240625 12:05:00,544.12,544.18,544.06,544.17,132 20240625 12:06:00,544.18,544.24,544.14,544.19,175 20240625 12:07:00,544.18,544.21,544.11,544.21,200 20240625 12:08:00,544.22,544.26,544.19,544.25,177 20240625 12:09:00,544.24,544.24,544.09,544.1,115 20240625 12:10:00,544.07,544.15,544.01,544.1,358 20240625 12:11:00,544.09,544.13,543.98,544.12,191 20240625 12:12:00,544.1,544.1,543.95,544.02,206 20240625 12:13:00,544.02,544.05,543.94,543.97,409 20240625 12:14:00,543.95,543.95,543.89,543.94,147 20240625 12:15:00,543.94,543.98,543.79,543.85,1195 20240625 12:16:00,543.85,543.88,543.8,543.81,235 20240625 12:17:00,543.8,543.89,543.78,543.88,277 20240625 12:18:00,543.88,543.88,543.67,543.69,386 20240625 12:19:00,543.68,543.83,543.62,543.81,1160 20240625 12:20:00,543.8,543.84,543.72,543.79,366 20240625 12:21:00,543.79,543.87,543.67,543.7,283 20240625 12:22:00,543.71,543.71,543.51,543.56,474 20240625 12:23:00,543.54,543.65,543.42,543.63,502 20240625 12:24:00,543.64,543.69,543.58,543.58,441 20240625 12:25:00,543.58,543.75,543.54,543.71,271 20240625 12:26:00,543.7,543.79,543.67,543.79,297 20240625 12:27:00,543.78,543.85,543.75,543.79,358 20240625 12:28:00,543.78,543.81,543.73,543.79,235 20240625 12:29:00,543.76,543.76,543.61,543.62,159 20240625 12:30:00,543.61,543.61,543.22,543.3,637 20240625 12:31:00,543.29,543.39,543.15,543.36,272 20240625 12:32:00,543.36,543.36,543.2,543.26,176 20240625 12:33:00,543.25,543.32,543.21,543.24,136 20240625 12:34:00,543.21,543.25,543.08,543.09,479 20240625 12:35:00,543.09,543.31,543.01,543.3,435 20240625 12:36:00,543.3,543.35,543.13,543.22,518 20240625 12:37:00,543.23,543.41,543.23,543.34,264 20240625 12:38:00,543.34,543.38,543.3,543.36,195 20240625 12:39:00,543.35,543.41,543.31,543.39,112 20240625 12:40:00,543.37,543.43,543.32,543.35,148 20240625 12:41:00,543.3,543.3,543.16,543.16,246 20240625 12:42:00,543.17,543.25,543.09,543.09,137 20240625 12:43:00,543.1,543.11,543.02,543.07,316 20240625 12:44:00,543.05,543.13,542.91,543.09,726 20240625 12:45:00,543.07,543.07,542.92,542.94,494 20240625 12:46:00,542.93,543.03,542.8,542.9,655 20240625 12:47:00,542.89,542.9,542.76,542.8,468 20240625 12:48:00,542.78,542.79,542.53,542.73,830 20240625 12:49:00,542.73,543.08,542.69,543.06,861 20240625 12:50:00,543.06,543.15,543.01,543.14,561 20240625 12:51:00,543.13,543.18,542.87,542.94,563 20240625 12:52:00,542.93,542.93,542.74,542.76,230 20240625 12:53:00,542.76,542.89,542.71,542.76,321 20240625 12:54:00,542.76,542.8,542.7,542.76,412 20240625 12:55:00,542.75,542.79,542.58,542.68,285 20240625 12:56:00,542.65,542.83,542.64,542.83,226 20240625 12:57:00,542.83,542.84,542.75,542.78,359 20240625 12:58:00,542.77,542.79,542.67,542.76,326 20240625 12:59:00,542.77,542.97,542.76,542.95,387 20240625 13:00:00,542.95,542.96,542.72,542.76,504 20240625 13:01:00,542.75,542.76,542.65,542.75,231 20240625 13:02:00,542.75,542.77,542.6,542.68,565 20240625 13:03:00,542.68,542.89,542.67,542.85,427 20240625 13:04:00,542.85,542.85,542.44,542.62,916 20240625 13:05:00,542.62,542.67,542.5,542.6,688 20240625 13:06:00,542.57,542.86,542.53,542.81,501 20240625 13:07:00,542.84,543.05,542.82,543.0,647 20240625 13:08:00,543.0,543.01,542.85,542.9,382 20240625 13:09:00,542.89,543.05,542.85,543.05,167 20240625 13:10:00,543.05,543.2,542.97,543.17,489 20240625 13:11:00,543.17,543.22,543.06,543.19,276 20240625 13:12:00,543.18,543.3,543.18,543.28,318 20240625 13:13:00,543.29,543.33,543.14,543.15,525 20240625 13:14:00,543.15,543.44,543.15,543.37,350 20240625 13:15:00,543.36,543.36,543.24,543.26,240 20240625 13:16:00,543.26,543.32,543.24,543.26,343 20240625 13:17:00,543.25,543.26,543.08,543.2,452 20240625 13:18:00,543.17,543.26,543.1,543.26,201 20240625 13:19:00,543.26,543.28,543.2,543.23,140 20240625 13:20:00,543.25,543.3,543.23,543.27,197 20240625 13:21:00,543.28,543.43,543.28,543.39,567 20240625 13:22:00,543.38,543.4,543.28,543.31,177 20240625 13:23:00,543.28,543.34,543.27,543.32,145 20240625 13:24:00,543.32,543.34,543.24,543.31,284 20240625 13:25:00,543.3,543.37,543.29,543.34,195 20240625 13:26:00,543.34,543.47,543.3,543.45,224 20240625 13:27:00,543.45,543.58,543.45,543.49,416 20240625 13:28:00,543.48,543.66,543.48,543.6,588 20240625 13:29:00,543.59,543.7,543.58,543.69,758 20240625 13:30:00,543.69,543.73,543.48,543.54,497 20240625 13:31:00,543.55,543.61,543.47,543.59,270 20240625 13:32:00,543.59,543.71,543.59,543.65,245 20240625 13:33:00,543.64,543.67,543.48,543.5,412 20240625 13:34:00,543.5,543.56,543.5,543.53,285 20240625 13:35:00,543.52,543.59,543.43,543.58,461 20240625 13:36:00,543.59,543.65,543.55,543.6,157 20240625 13:37:00,543.62,543.76,543.57,543.7,316 20240625 13:38:00,543.72,543.74,543.63,543.64,408 20240625 13:39:00,543.65,543.65,543.55,543.59,252 20240625 13:40:00,543.6,543.74,543.56,543.73,421 20240625 13:41:00,543.73,543.79,543.72,543.76,218 20240625 13:42:00,543.75,543.85,543.74,543.85,171 20240625 13:43:00,543.84,543.85,543.69,543.74,473 20240625 13:44:00,543.73,543.9,543.73,543.85,343 20240625 13:45:00,543.85,543.97,543.81,543.83,252 20240625 13:46:00,543.84,543.97,543.81,543.97,236 20240625 13:47:00,543.97,543.99,543.86,543.86,260 20240625 13:48:00,543.85,543.97,543.83,543.97,296 20240625 13:49:00,543.96,544.0,543.93,543.96,145 20240625 13:50:00,543.97,544.16,543.96,544.05,780 20240625 13:51:00,544.05,544.06,543.92,544.04,274 20240625 13:52:00,544.06,544.09,543.92,543.95,186 20240625 13:53:00,543.93,543.95,543.83,543.92,343 20240625 13:54:00,543.91,543.97,543.79,543.96,207 20240625 13:55:00,543.96,544.05,543.96,544.04,210 20240625 13:56:00,544.04,544.06,543.92,543.92,237 20240625 13:57:00,543.93,544.0,543.9,543.98,209 20240625 13:58:00,543.98,544.03,543.97,544.0,345 20240625 13:59:00,544.01,544.02,543.93,543.98,182 20240625 14:00:00,543.99,544.04,543.93,543.98,465 20240625 14:01:00,543.99,544.01,543.95,543.99,412 20240625 14:02:00,543.98,544.01,543.84,543.84,230 20240625 14:03:00,543.85,543.96,543.83,543.96,362 20240625 14:04:00,543.97,543.98,543.9,543.96,990 20240625 14:05:00,543.95,544.03,543.89,544.01,317 20240625 14:06:00,544.01,544.02,543.88,543.95,618 20240625 14:07:00,543.95,544.04,543.84,543.89,265 20240625 14:08:00,543.88,544.04,543.88,544.03,140 20240625 14:09:00,544.04,544.16,544.03,544.13,299 20240625 14:10:00,544.13,544.46,544.13,544.34,777 20240625 14:11:00,544.33,544.37,544.29,544.3,242 20240625 14:12:00,544.35,544.37,544.14,544.15,950 20240625 14:13:00,544.14,544.21,544.1,544.15,873 20240625 14:14:00,544.15,544.24,544.11,544.13,208 20240625 14:15:00,544.14,544.25,544.14,544.21,146 20240625 14:16:00,544.25,544.32,544.21,544.26,195 20240625 14:17:00,544.28,544.28,544.19,544.22,419 20240625 14:18:00,544.23,544.27,544.09,544.21,891 20240625 14:19:00,544.22,544.28,544.17,544.27,108 20240625 14:20:00,544.27,544.29,544.17,544.19,2133 20240625 14:21:00,544.2,544.21,544.1,544.13,210 20240625 14:22:00,544.13,544.24,544.13,544.22,106 20240625 14:23:00,544.22,544.33,544.2,544.26,559 20240625 14:24:00,544.26,544.34,544.26,544.34,245 20240625 14:25:00,544.33,544.41,544.28,544.41,155 20240625 14:26:00,544.4,544.53,544.38,544.49,394 20240625 14:27:00,544.49,544.57,544.49,544.49,482 20240625 14:28:00,544.5,544.69,544.48,544.64,738 20240625 14:29:00,544.64,544.87,544.63,544.85,916 20240625 14:30:00,544.84,544.86,544.73,544.75,744 20240625 14:31:00,544.76,544.78,544.59,544.68,357 20240625 14:32:00,544.65,544.72,544.63,544.67,157 20240625 14:33:00,544.67,544.72,544.59,544.61,186 20240625 14:34:00,544.62,544.62,544.44,544.45,900 20240625 14:35:00,544.46,544.49,544.36,544.4,1072 20240625 14:36:00,544.41,544.52,544.4,544.47,330 20240625 14:37:00,544.47,544.51,544.4,544.43,205 20240625 14:38:00,544.42,544.45,544.29,544.36,406 20240625 14:39:00,544.36,544.48,544.35,544.48,415 20240625 14:40:00,544.47,544.5,544.41,544.45,199 20240625 14:41:00,544.47,544.52,544.45,544.47,198 20240625 14:42:00,544.49,544.56,544.45,544.5,868 20240625 14:43:00,544.5,544.68,544.49,544.66,516 20240625 14:44:00,544.68,544.68,544.54,544.59,232 20240625 14:45:00,544.58,544.62,544.55,544.58,120 20240625 14:46:00,544.55,544.6,544.52,544.59,328 20240625 14:47:00,544.6,544.64,544.39,544.39,1149 20240625 14:48:00,544.39,544.39,543.82,543.88,2022 20240625 14:49:00,543.85,544.16,543.8,544.11,757 20240625 14:50:00,544.12,544.3,544.1,544.23,199 20240625 14:51:00,544.22,544.34,544.18,544.24,237 20240625 14:52:00,544.26,544.31,544.2,544.26,232 20240625 14:53:00,544.26,544.32,544.15,544.32,621 20240625 14:54:00,544.31,544.32,544.16,544.16,247 20240625 14:55:00,544.17,544.34,544.08,544.09,1381 20240625 14:56:00,544.08,544.42,544.08,544.42,423 20240625 14:57:00,544.41,544.41,544.24,544.33,1105 20240625 14:58:00,544.32,544.39,544.28,544.32,423 20240625 14:59:00,544.34,544.43,544.27,544.43,145 20240625 15:00:00,544.42,544.42,544.24,544.25,215 20240625 15:01:00,544.26,544.38,544.25,544.27,173 20240625 15:02:00,544.29,544.41,544.29,544.41,162 20240625 15:03:00,544.41,544.46,544.29,544.31,147 20240625 15:04:00,544.32,544.43,544.32,544.38,232 20240625 15:05:00,544.38,544.56,544.38,544.52,857 20240625 15:06:00,544.52,544.56,544.47,544.53,1103 20240625 15:07:00,544.55,544.57,544.41,544.47,462 20240625 15:08:00,544.47,544.56,544.45,544.49,139 20240625 15:09:00,544.49,544.49,544.41,544.41,271 20240625 15:10:00,544.4,544.4,544.27,544.31,426 20240625 15:11:00,544.33,544.39,544.32,544.34,359 20240625 15:12:00,544.34,544.5,544.34,544.5,267 20240625 15:13:00,544.49,544.49,544.42,544.45,387 20240625 15:14:00,544.47,544.5,544.42,544.42,538 20240625 15:15:00,544.42,544.47,544.42,544.46,26 20240624 04:00:00,545.12,545.49,544.4,545.49,43 20240624 04:01:00,545.36,545.36,545.24,545.29,6 20240624 04:02:00,545.26,545.35,545.26,545.34,9 20240624 04:03:00,545.39,545.4,545.39,545.4,2 20240624 04:04:00,545.23,545.31,545.21,545.31,28 20240624 04:05:00,545.31,545.31,545.31,545.31,0 20240624 04:06:00,545.31,545.4,545.25,545.4,11 20240624 04:07:00,545.47,545.47,545.36,545.36,6 20240624 04:08:00,545.46,545.46,545.46,545.46,3 20240624 04:09:00,545.5,545.56,545.46,545.54,11 20240624 04:10:00,545.54,545.55,545.54,545.55,4 20240624 04:11:00,545.55,545.55,545.45,545.45,6 20240624 04:12:00,545.53,545.62,545.53,545.62,3 20240624 04:13:00,545.62,545.62,545.62,545.62,0 20240624 04:14:00,545.53,545.53,545.53,545.53,4 20240624 04:15:00,545.53,545.53,545.53,545.53,0 20240624 04:16:00,545.59,545.59,545.58,545.58,4 20240624 04:17:00,545.58,545.58,545.58,545.58,0 20240624 04:18:00,545.58,545.58,545.58,545.58,0 20240624 04:19:00,545.47,545.47,545.47,545.47,6 20240624 04:20:00,545.49,545.49,545.49,545.49,5 20240624 04:21:00,545.5,545.5,545.5,545.5,1 20240624 04:22:00,545.5,545.5,545.5,545.5,0 20240624 04:23:00,545.5,545.5,545.5,545.5,0 20240624 04:24:00,545.54,545.6,545.54,545.6,6 20240624 04:25:00,545.61,545.66,545.61,545.66,5 20240624 04:26:00,545.66,545.66,545.66,545.66,0 20240624 04:27:00,545.66,545.66,545.66,545.66,0 20240624 04:28:00,545.66,545.66,545.66,545.66,0 20240624 04:29:00,545.73,545.73,545.73,545.73,1 20240624 04:30:00,545.73,545.73,545.73,545.73,0 20240624 04:31:00,545.6,545.6,545.6,545.6,2 20240624 04:32:00,545.6,545.6,545.6,545.6,0 20240624 04:33:00,545.55,545.55,545.55,545.55,4 20240624 04:34:00,545.55,545.55,545.55,545.55,0 20240624 04:35:00,545.55,545.55,545.55,545.55,0 20240624 04:36:00,545.55,545.55,545.55,545.55,0 20240624 04:37:00,545.52,545.52,545.52,545.52,20 20240624 04:38:00,545.52,545.52,545.52,545.52,0 20240624 04:39:00,545.52,545.52,545.52,545.52,0 20240624 04:40:00,545.52,545.52,545.52,545.52,0 20240624 04:41:00,545.57,545.57,545.57,545.57,1 20240624 04:42:00,545.57,545.57,545.57,545.57,0 20240624 04:43:00,545.57,545.57,545.57,545.57,0 20240624 04:44:00,545.58,545.58,545.58,545.58,1 20240624 04:45:00,545.58,545.58,545.58,545.58,0 20240624 04:46:00,545.57,545.57,545.57,545.57,2 20240624 04:47:00,545.57,545.57,545.57,545.57,0 20240624 04:48:00,545.57,545.57,545.57,545.57,0 20240624 04:49:00,545.57,545.57,545.57,545.57,0 20240624 04:50:00,545.57,545.57,545.57,545.57,0 20240624 04:51:00,545.57,545.57,545.57,545.57,0 20240624 04:52:00,545.57,545.57,545.57,545.57,0 20240624 04:53:00,545.37,545.4,545.37,545.4,2 20240624 04:54:00,545.41,545.41,545.41,545.41,1 20240624 04:55:00,545.41,545.41,545.41,545.41,0 20240624 04:56:00,545.41,545.41,545.41,545.41,0 20240624 04:57:00,545.41,545.41,545.41,545.41,0 20240624 04:58:00,545.41,545.41,545.41,545.41,0 20240624 04:59:00,545.38,545.38,545.38,545.38,9 20240624 05:00:00,545.38,545.38,545.38,545.38,0 20240624 05:01:00,545.38,545.38,545.38,545.38,0 20240624 05:02:00,545.49,545.49,545.49,545.49,1 20240624 05:03:00,545.4,545.4,545.4,545.4,1 20240624 05:04:00,545.36,545.36,545.36,545.36,1 20240624 05:05:00,545.36,545.36,545.36,545.36,0 20240624 05:06:00,545.36,545.36,545.36,545.36,0 20240624 05:07:00,545.36,545.36,545.36,545.36,0 20240624 05:08:00,545.49,545.49,545.49,545.49,1 20240624 05:09:00,545.49,545.49,545.49,545.49,0 20240624 05:10:00,545.49,545.49,545.49,545.49,0 20240624 05:11:00,545.31,545.31,545.31,545.31,5 20240624 05:12:00,545.31,545.31,545.31,545.31,0 20240624 05:13:00,545.31,545.31,545.31,545.31,0 20240624 05:14:00,545.31,545.31,545.31,545.31,0 20240624 05:15:00,545.21,545.21,545.21,545.21,16 20240624 05:16:00,545.21,545.21,545.21,545.21,0 20240624 05:17:00,545.23,545.23,545.18,545.18,4 20240624 05:18:00,545.22,545.22,545.22,545.22,1 20240624 05:19:00,545.22,545.22,545.22,545.22,0 20240624 05:20:00,545.25,545.25,545.25,545.25,5 20240624 05:21:00,545.25,545.25,545.25,545.25,0 20240624 05:22:00,545.33,545.33,545.33,545.33,2 20240624 05:23:00,545.33,545.33,545.33,545.33,0 20240624 05:24:00,545.36,545.36,545.36,545.36,1 20240624 05:25:00,545.32,545.32,545.32,545.32,1 20240624 05:26:00,545.32,545.32,545.32,545.32,0 20240624 05:27:00,545.32,545.32,545.32,545.32,0 20240624 05:28:00,545.32,545.32,545.32,545.32,0 20240624 05:29:00,545.25,545.25,545.25,545.25,5 20240624 05:30:00,545.1,545.1,545.1,545.1,1 20240624 05:31:00,545.11,545.11,545.11,545.11,2 20240624 05:32:00,545.09,545.09,545.09,545.09,1 20240624 05:33:00,545.01,545.01,544.91,544.91,9 20240624 05:34:00,544.98,544.98,544.98,544.98,1 20240624 05:35:00,544.98,544.98,544.98,544.98,0 20240624 05:36:00,544.96,544.96,544.96,544.96,3 20240624 05:37:00,544.96,544.96,544.96,544.96,0 20240624 05:38:00,544.96,544.96,544.96,544.96,0 20240624 05:39:00,544.96,544.96,544.96,544.96,0 20240624 05:40:00,544.97,544.97,544.97,544.97,1 20240624 05:41:00,544.97,544.97,544.97,544.97,0 20240624 05:42:00,544.97,544.97,544.97,544.97,0 20240624 05:43:00,544.97,544.97,544.97,544.97,0 20240624 05:44:00,544.97,544.97,544.97,544.97,0 20240624 05:45:00,544.82,544.82,544.82,544.82,1 20240624 05:46:00,544.82,544.82,544.82,544.82,0 20240624 05:47:00,544.69,544.69,544.69,544.69,10 20240624 05:48:00,544.69,544.69,544.69,544.69,0 20240624 05:49:00,544.69,544.69,544.69,544.69,0 20240624 05:50:00,544.69,544.69,544.69,544.69,0 20240624 05:51:00,544.69,544.69,544.69,544.69,0 20240624 05:52:00,544.7,544.71,544.7,544.71,15 20240624 05:53:00,544.72,544.72,544.72,544.72,5 20240624 05:54:00,544.72,544.72,544.72,544.72,0 20240624 05:55:00,544.63,544.63,544.63,544.63,10 20240624 05:56:00,544.79,544.79,544.79,544.79,1 20240624 05:57:00,544.76,544.84,544.76,544.84,2 20240624 05:58:00,544.84,544.84,544.84,544.84,0 20240624 05:59:00,544.87,544.87,544.87,544.87,1 20240624 06:00:00,544.95,544.95,544.95,544.95,1 20240624 06:01:00,544.95,544.95,544.92,544.92,2 20240624 06:02:00,544.92,544.92,544.92,544.92,3 20240624 06:03:00,544.97,544.97,544.97,544.97,1 20240624 06:04:00,544.99,544.99,544.99,544.99,2 20240624 06:05:00,544.99,544.99,544.99,544.99,1 20240624 06:06:00,544.99,544.99,544.99,544.99,0 20240624 06:07:00,544.99,544.99,544.99,544.99,0 20240624 06:08:00,544.99,544.99,544.99,544.99,0 20240624 06:09:00,544.99,544.99,544.99,544.99,0 20240624 06:10:00,544.83,544.83,544.83,544.83,1 20240624 06:11:00,544.83,544.83,544.83,544.83,0 20240624 06:12:00,544.83,544.83,544.83,544.83,0 20240624 06:13:00,544.83,544.83,544.83,544.83,0 20240624 06:14:00,544.83,544.83,544.83,544.83,0 20240624 06:15:00,544.83,544.83,544.83,544.83,0 20240624 06:16:00,544.83,544.83,544.83,544.83,0 20240624 06:17:00,544.83,544.83,544.83,544.83,0 20240624 06:18:00,544.83,544.83,544.83,544.83,0 20240624 06:19:00,544.83,544.83,544.83,544.83,0 20240624 06:20:00,544.83,544.83,544.83,544.83,0 20240624 06:21:00,544.83,544.83,544.83,544.83,0 20240624 06:22:00,544.83,544.83,544.83,544.83,0 20240624 06:23:00,544.83,544.83,544.83,544.83,0 20240624 06:24:00,544.83,544.83,544.83,544.83,0 20240624 06:25:00,544.83,544.83,544.83,544.83,0 20240624 06:26:00,544.83,544.83,544.83,544.83,0 20240624 06:27:00,544.83,544.88,544.83,544.88,3 20240624 06:28:00,545.05,545.05,545.05,545.05,1 20240624 06:29:00,545.08,545.08,545.08,545.08,4 20240624 06:30:00,545.08,545.08,545.08,545.08,0 20240624 06:31:00,545.08,545.08,545.08,545.08,0 20240624 06:32:00,545.08,545.08,545.08,545.08,0 20240624 06:33:00,545.08,545.08,545.08,545.08,0 20240624 06:34:00,545.08,545.08,545.08,545.08,0 20240624 06:35:00,545.08,545.08,545.08,545.08,0 20240624 06:36:00,545.01,545.01,545.01,545.01,1 20240624 06:37:00,545.03,545.03,545.03,545.03,2 20240624 06:38:00,545.03,545.03,545.03,545.03,0 20240624 06:39:00,544.98,544.98,544.98,544.98,2 20240624 06:40:00,544.95,544.98,544.95,544.98,22 20240624 06:41:00,545.05,545.05,545.05,545.05,4 20240624 06:42:00,545.07,545.13,545.07,545.13,10 20240624 06:43:00,545.13,545.18,545.13,545.18,9 20240624 06:44:00,545.18,545.18,545.18,545.18,0 20240624 06:45:00,545.22,545.3,545.22,545.3,6 20240624 06:46:00,545.3,545.3,545.3,545.3,0 20240624 06:47:00,545.27,545.27,545.26,545.26,2 20240624 06:48:00,545.26,545.26,545.26,545.26,0 20240624 06:49:00,545.26,545.26,545.26,545.26,0 20240624 06:50:00,545.26,545.26,545.26,545.26,0 20240624 06:51:00,545.24,545.32,545.24,545.32,2 20240624 06:52:00,545.25,545.25,545.07,545.07,6 20240624 06:53:00,545.03,545.03,545.03,545.03,1 20240624 06:54:00,545.15,545.15,545.15,545.15,2 20240624 06:55:00,545.16,545.23,545.16,545.23,24 20240624 06:56:00,545.16,545.16,545.16,545.16,5 20240624 06:57:00,545.16,545.16,545.16,545.16,0 20240624 06:58:00,545.26,545.26,545.26,545.26,2 20240624 06:59:00,545.29,545.29,545.26,545.26,6 20240624 07:00:00,545.25,545.33,545.25,545.32,6 20240624 07:01:00,545.35,545.35,545.35,545.35,1 20240624 07:02:00,545.32,545.32,545.32,545.32,1 20240624 07:03:00,545.4,545.4,545.4,545.4,2 20240624 07:04:00,545.35,545.35,545.35,545.35,7 20240624 07:05:00,545.4,545.4,545.38,545.38,8 20240624 07:06:00,545.35,545.37,545.35,545.36,6 20240624 07:07:00,545.36,545.36,545.36,545.36,0 20240624 07:08:00,545.36,545.36,545.36,545.36,0 20240624 07:09:00,545.23,545.23,545.23,545.23,2 20240624 07:10:00,545.22,545.22,545.22,545.22,10 20240624 07:11:00,545.22,545.22,545.22,545.22,0 20240624 07:12:00,545.2,545.2,545.2,545.2,1 20240624 07:13:00,545.27,545.31,545.26,545.3,13 20240624 07:14:00,545.3,545.3,545.3,545.3,0 20240624 07:15:00,545.28,545.28,545.28,545.28,3 20240624 07:16:00,545.27,545.27,545.27,545.27,1 20240624 07:17:00,545.26,545.26,545.24,545.24,5 20240624 07:18:00,545.24,545.24,545.24,545.24,2 20240624 07:19:00,545.22,545.24,545.22,545.24,5 20240624 07:20:00,545.29,545.29,545.23,545.23,10 20240624 07:21:00,545.2,545.2,545.2,545.2,5 20240624 07:22:00,545.16,545.2,545.12,545.2,122 20240624 07:23:00,545.06,545.06,545.01,545.01,10 20240624 07:24:00,545.01,545.01,544.95,544.97,27 20240624 07:25:00,544.98,544.98,544.91,544.91,5 20240624 07:26:00,544.94,545.0,544.94,545.0,11 20240624 07:27:00,545.0,545.0,545.0,545.0,0 20240624 07:28:00,545.01,545.01,545.01,545.01,1 20240624 07:29:00,545.01,545.01,545.01,545.01,0 20240624 07:30:00,545.01,545.01,545.01,545.01,6 20240624 07:31:00,544.98,544.98,544.98,544.98,4 20240624 07:32:00,545.0,545.0,545.0,545.0,5 20240624 07:33:00,544.9,544.96,544.9,544.94,29 20240624 07:34:00,544.93,544.95,544.93,544.95,4 20240624 07:35:00,545.0,545.03,545.0,545.03,3 20240624 07:36:00,545.03,545.03,545.03,545.03,0 20240624 07:37:00,545.14,545.14,545.08,545.08,8 20240624 07:38:00,545.15,545.15,545.15,545.15,7 20240624 07:39:00,545.15,545.15,545.15,545.15,0 20240624 07:40:00,545.09,545.09,545.09,545.09,4 20240624 07:41:00,545.17,545.18,545.17,545.18,6 20240624 07:42:00,545.18,545.18,545.15,545.15,2 20240624 07:43:00,545.18,545.2,545.18,545.2,15 20240624 07:44:00,545.2,545.2,545.2,545.2,0 20240624 07:45:00,545.2,545.2,545.2,545.2,0 20240624 07:46:00,545.14,545.14,545.14,545.14,6 20240624 07:47:00,545.13,545.18,545.13,545.18,8 20240624 07:48:00,545.2,545.2,545.2,545.2,3 20240624 07:49:00,545.18,545.18,545.18,545.18,2 20240624 07:50:00,545.2,545.2,545.19,545.19,5 20240624 07:51:00,545.19,545.19,545.19,545.19,0 20240624 07:52:00,545.25,545.25,545.04,545.04,112 20240624 07:53:00,545.03,545.03,544.99,544.99,17 20240624 07:54:00,544.88,544.88,544.86,544.86,12 20240624 07:55:00,544.89,544.89,544.85,544.89,133 20240624 07:56:00,544.92,544.92,544.92,544.92,1 20240624 07:57:00,544.94,544.94,544.94,544.94,2 20240624 07:58:00,544.92,544.92,544.92,544.92,7 20240624 07:59:00,544.93,544.93,544.91,544.91,3 20240624 08:00:00,545.27,545.4,544.8,544.81,68 20240624 08:01:00,543.8,544.93,543.8,544.76,39 20240624 08:02:00,544.7,545.0,543.84,544.62,62 20240624 08:03:00,544.62,544.66,544.1,544.65,45 20240624 08:04:00,544.6,544.61,544.5,544.5,45 20240624 08:05:00,544.42,544.56,544.41,544.56,40 20240624 08:06:00,544.55,544.6,544.55,544.6,7 20240624 08:07:00,544.64,544.69,544.64,544.69,3 20240624 08:08:00,544.75,544.75,544.74,544.74,18 20240624 08:09:00,544.65,544.65,544.65,544.65,4 20240624 08:10:00,544.65,544.72,544.63,544.72,35 20240624 08:11:00,544.7,544.71,544.69,544.71,6 20240624 08:12:00,544.71,544.71,544.71,544.71,0 20240624 08:13:00,544.72,544.72,544.72,544.72,3 20240624 08:14:00,544.72,544.72,544.72,544.72,0 20240624 08:15:00,544.63,544.63,544.63,544.63,10 20240624 08:16:00,544.63,544.63,544.63,544.63,0 20240624 08:17:00,544.53,544.57,544.53,544.57,13 20240624 08:18:00,544.79,544.79,544.78,544.78,7 20240624 08:19:00,544.78,544.78,544.78,544.78,0 20240624 08:20:00,544.73,544.8,544.73,544.8,21 20240624 08:21:00,544.81,544.96,544.8,544.95,19 20240624 08:22:00,544.94,544.98,544.94,544.97,17 20240624 08:23:00,544.96,544.96,544.96,544.96,1 20240624 08:24:00,545.0,545.1,545.0,545.1,9 20240624 08:25:00,545.13,545.13,545.12,545.13,3 20240624 08:26:00,545.11,545.15,545.07,545.07,15 20240624 08:27:00,545.07,545.07,545.06,545.06,10 20240624 08:28:00,545.05,545.05,545.04,545.04,2 20240624 08:29:00,545.04,545.04,545.04,545.04,0 20240624 08:30:00,545.04,545.1,544.92,544.97,67 20240624 08:31:00,544.93,544.94,544.9,544.92,20 20240624 08:32:00,544.83,544.83,544.83,544.83,9 20240624 08:33:00,544.87,544.87,544.87,544.87,1 20240624 08:34:00,544.9,544.9,544.88,544.88,2 20240624 08:35:00,544.88,544.88,544.88,544.88,0 20240624 08:36:00,544.66,544.66,544.55,544.55,26 20240624 08:37:00,544.55,544.55,544.53,544.54,24 20240624 08:38:00,544.6,544.6,544.57,544.6,17 20240624 08:39:00,544.5,544.5,544.4,544.47,10 20240624 08:40:00,544.49,544.49,544.38,544.38,6 20240624 08:41:00,544.37,544.53,544.33,544.52,78 20240624 08:42:00,544.57,544.58,544.53,544.55,24 20240624 08:43:00,544.55,544.55,544.47,544.54,55 20240624 08:44:00,544.54,544.55,544.47,544.47,6 20240624 08:45:00,544.5,544.62,544.5,544.62,30 20240624 08:46:00,544.57,544.64,544.57,544.64,43 20240624 08:47:00,544.59,544.61,544.59,544.59,5 20240624 08:48:00,544.58,544.58,544.58,544.58,3 20240624 08:49:00,544.51,544.51,544.44,544.49,22 20240624 08:50:00,544.44,544.44,544.35,544.36,25 20240624 08:51:00,544.38,544.43,544.36,544.42,36 20240624 08:52:00,544.45,544.45,544.45,544.45,1 20240624 08:53:00,544.46,544.59,544.46,544.57,8 20240624 08:54:00,544.5,544.5,544.5,544.5,3 20240624 08:55:00,544.51,544.54,544.49,544.54,13 20240624 08:56:00,544.56,544.58,544.56,544.58,12 20240624 08:57:00,544.56,544.56,544.56,544.56,19 20240624 08:58:00,544.48,544.48,544.39,544.43,37 20240624 08:59:00,544.43,544.43,544.39,544.39,32 20240624 09:00:00,544.39,544.39,544.31,544.31,87 20240624 09:01:00,544.34,544.35,544.28,544.31,12 20240624 09:02:00,544.43,544.46,544.42,544.42,14 20240624 09:03:00,544.45,544.46,544.44,544.46,5 20240624 09:04:00,544.39,544.39,544.33,544.35,114 20240624 09:05:00,544.35,544.37,544.3,544.3,17 20240624 09:06:00,544.32,544.36,544.27,544.27,10 20240624 09:07:00,544.27,544.28,544.25,544.25,149 20240624 09:08:00,544.23,544.3,544.23,544.3,46 20240624 09:09:00,544.28,544.28,544.28,544.28,2 20240624 09:10:00,544.26,544.26,544.2,544.24,47 20240624 09:11:00,544.22,544.22,544.09,544.09,22 20240624 09:12:00,544.09,544.09,544.0,544.02,105 20240624 09:13:00,543.98,544.07,543.97,544.05,38 20240624 09:14:00,544.01,544.05,544.0,544.0,29 20240624 09:15:00,544.0,544.01,543.97,543.97,29 20240624 09:16:00,543.97,544.1,543.97,544.1,19 20240624 09:17:00,544.15,544.2,544.15,544.2,51 20240624 09:18:00,544.19,544.22,544.15,544.17,13 20240624 09:19:00,544.15,544.15,544.1,544.1,18 20240624 09:20:00,544.25,544.27,544.25,544.27,5 20240624 09:21:00,544.27,544.3,544.27,544.29,8 20240624 09:22:00,544.27,544.32,544.27,544.32,8 20240624 09:23:00,544.34,544.34,544.25,544.27,20 20240624 09:24:00,544.29,544.3,544.23,544.3,25 20240624 09:25:00,544.2,544.2,544.12,544.17,34 20240624 09:26:00,544.18,544.25,544.18,544.2,20 20240624 09:27:00,544.24,544.3,544.23,544.27,21 20240624 09:28:00,544.25,544.35,544.25,544.34,105 20240624 09:29:00,544.34,544.45,544.34,544.34,256 20240624 09:30:00,544.33,544.42,544.12,544.24,4573 20240624 09:31:00,544.25,544.47,544.2,544.25,1812 20240624 09:32:00,544.25,544.46,544.13,544.35,1199 20240624 09:33:00,544.36,544.43,544.25,544.33,825 20240624 09:34:00,544.33,544.45,544.3,544.32,1779 20240624 09:35:00,544.32,544.32,544.16,544.22,823 20240624 09:36:00,544.23,544.3,544.14,544.22,475 20240624 09:37:00,544.22,544.31,544.11,544.21,720 20240624 09:38:00,544.22,544.4,544.19,544.36,1344 20240624 09:39:00,544.39,544.51,544.33,544.49,324 20240624 09:40:00,544.49,544.51,544.36,544.38,452 20240624 09:41:00,544.38,544.38,544.13,544.13,636 20240624 09:42:00,544.11,544.19,544.01,544.01,591 20240624 09:43:00,544.01,544.04,543.81,543.86,1044 20240624 09:44:00,543.85,543.95,543.76,543.9,717 20240624 09:45:00,543.89,544.03,543.78,544.02,773 20240624 09:46:00,544.02,544.31,544.01,544.28,941 20240624 09:47:00,544.27,544.3,544.16,544.17,488 20240624 09:48:00,544.16,544.25,543.98,544.2,573 20240624 09:49:00,544.21,544.23,543.94,544.08,721 20240624 09:50:00,544.08,544.4,544.08,544.34,945 20240624 09:51:00,544.34,544.73,544.28,544.72,1051 20240624 09:52:00,544.71,544.83,544.53,544.79,2378 20240624 09:53:00,544.81,545.07,544.8,544.98,1247 20240624 09:54:00,544.98,545.36,544.92,545.34,1198 20240624 09:55:00,545.34,545.39,545.21,545.33,801 20240624 09:56:00,545.33,545.38,545.26,545.31,663 20240624 09:57:00,545.32,545.59,545.31,545.59,747 20240624 09:58:00,545.58,545.75,545.38,545.71,1140 20240624 09:59:00,545.71,545.81,545.57,545.65,812 20240624 10:00:00,545.65,545.93,545.57,545.87,956 20240624 10:01:00,545.87,546.29,545.87,546.2,1803 20240624 10:02:00,546.21,546.28,546.02,546.05,1849 20240624 10:03:00,546.03,546.09,545.96,546.08,1308 20240624 10:04:00,546.07,546.41,546.07,546.21,1006 20240624 10:05:00,546.18,546.27,546.05,546.14,770 20240624 10:06:00,546.12,546.3,546.05,546.27,1075 20240624 10:07:00,546.28,546.41,546.24,546.39,872 20240624 10:08:00,546.4,546.7,546.29,546.61,1262 20240624 10:09:00,546.61,546.95,546.57,546.9,1550 20240624 10:10:00,546.89,546.91,546.53,546.62,1536 20240624 10:11:00,546.62,546.71,546.56,546.59,720 20240624 10:12:00,546.59,546.62,546.29,546.39,816 20240624 10:13:00,546.39,546.45,546.3,546.39,707 20240624 10:14:00,546.39,546.53,546.36,546.51,719 20240624 10:15:00,546.53,546.61,546.27,546.27,676 20240624 10:16:00,546.27,546.27,546.07,546.17,1222 20240624 10:17:00,546.18,546.26,545.9,546.11,553 20240624 10:18:00,546.11,546.2,546.04,546.09,865 20240624 10:19:00,546.09,546.33,546.08,546.25,958 20240624 10:20:00,546.25,546.36,546.2,546.23,710 20240624 10:21:00,546.24,546.27,546.16,546.21,328 20240624 10:22:00,546.21,546.4,546.13,546.38,444 20240624 10:23:00,546.37,546.53,546.29,546.48,564 20240624 10:24:00,546.49,546.54,546.4,546.42,605 20240624 10:25:00,546.42,546.5,546.13,546.22,553 20240624 10:26:00,546.25,546.31,546.02,546.12,867 20240624 10:27:00,546.13,546.18,545.89,545.91,740 20240624 10:28:00,545.92,545.93,545.61,545.64,736 20240624 10:29:00,545.63,545.7,545.25,545.44,1621 20240624 10:30:00,545.43,545.77,545.36,545.77,1442 20240624 10:31:00,545.76,546.14,545.76,545.9,921 20240624 10:32:00,545.93,546.14,545.86,545.94,819 20240624 10:33:00,545.95,546.01,545.81,545.9,348 20240624 10:34:00,545.87,546.02,545.75,546.0,664 20240624 10:35:00,546.0,546.23,545.94,546.2,605 20240624 10:36:00,546.2,546.23,546.13,546.14,316 20240624 10:37:00,546.14,546.31,546.08,546.25,328 20240624 10:38:00,546.24,546.25,546.11,546.14,363 20240624 10:39:00,546.12,546.36,546.08,546.22,322 20240624 10:40:00,546.2,546.21,545.74,545.76,1070 20240624 10:41:00,545.73,545.91,545.73,545.89,326 20240624 10:42:00,545.88,545.88,545.62,545.71,696 20240624 10:43:00,545.7,545.71,545.33,545.55,1567 20240624 10:44:00,545.56,545.56,545.36,545.42,1314 20240624 10:45:00,545.39,545.65,545.37,545.46,1231 20240624 10:46:00,545.45,545.54,545.4,545.54,571 20240624 10:47:00,545.51,545.53,545.42,545.5,402 20240624 10:48:00,545.5,545.5,545.27,545.3,697 20240624 10:49:00,545.31,545.31,544.84,544.85,920 20240624 10:50:00,544.86,545.03,544.66,544.99,1075 20240624 10:51:00,544.98,545.24,544.97,544.97,655 20240624 10:52:00,544.97,545.06,544.89,544.89,492 20240624 10:53:00,544.87,545.07,544.81,545.07,467 20240624 10:54:00,545.06,545.24,544.92,545.16,578 20240624 10:55:00,545.14,545.42,545.14,545.37,910 20240624 10:56:00,545.37,545.47,545.31,545.43,734 20240624 10:57:00,545.43,545.74,545.43,545.65,982 20240624 10:58:00,545.65,545.94,545.65,545.94,505 20240624 10:59:00,545.96,546.06,545.9,545.98,1263 20240624 11:00:00,545.97,546.14,545.75,545.91,944 20240624 11:01:00,545.9,545.91,545.71,545.8,496 20240624 11:02:00,545.81,545.92,545.74,545.89,376 20240624 11:03:00,545.9,546.09,545.89,546.07,263 20240624 11:04:00,546.08,546.13,545.9,545.94,355 20240624 11:05:00,545.93,545.96,545.81,545.92,408 20240624 11:06:00,545.92,545.99,545.84,545.9,291 20240624 11:07:00,545.89,545.91,545.74,545.78,384 20240624 11:08:00,545.79,545.89,545.73,545.75,378 20240624 11:09:00,545.74,545.84,545.66,545.84,313 20240624 11:10:00,545.84,545.99,545.77,545.99,409 20240624 11:11:00,546.0,546.02,545.85,545.93,400 20240624 11:12:00,545.93,546.05,545.88,546.02,395 20240624 11:13:00,545.98,546.05,545.87,546.02,248 20240624 11:14:00,546.03,546.21,546.02,546.08,295 20240624 11:15:00,546.1,546.15,545.86,545.88,414 20240624 11:16:00,545.89,546.06,545.84,546.04,242 20240624 11:17:00,546.03,546.19,545.99,546.17,922 20240624 11:18:00,546.16,546.31,546.13,546.2,347 20240624 11:19:00,546.21,546.32,546.19,546.32,628 20240624 11:20:00,546.31,546.34,546.2,546.23,1031 20240624 11:21:00,546.24,546.32,546.2,546.29,678 20240624 11:22:00,546.28,546.28,546.06,546.07,1091 20240624 11:23:00,546.06,546.11,545.99,546.0,677 20240624 11:24:00,546.0,546.06,545.75,545.78,1150 20240624 11:25:00,545.78,545.89,545.71,545.8,598 20240624 11:26:00,545.81,545.83,545.62,545.68,506 20240624 11:27:00,545.68,545.83,545.54,545.78,491 20240624 11:28:00,545.78,546.18,545.76,546.17,691 20240624 11:29:00,546.19,546.28,546.12,546.14,333 20240624 11:30:00,546.14,546.23,545.96,546.0,491 20240624 11:31:00,545.99,546.02,545.87,545.9,324 20240624 11:32:00,545.91,545.99,545.84,545.85,211 20240624 11:33:00,545.85,546.15,545.85,546.15,373 20240624 11:34:00,546.17,546.23,546.08,546.16,438 20240624 11:35:00,546.15,546.22,546.05,546.16,268 20240624 11:36:00,546.16,546.16,545.94,546.05,236 20240624 11:37:00,546.06,546.17,546.02,546.03,146 20240624 11:38:00,546.05,546.21,546.01,546.14,276 20240624 11:39:00,546.14,546.28,546.14,546.21,221 20240624 11:40:00,546.19,546.21,546.07,546.08,144 20240624 11:41:00,546.07,546.13,546.04,546.09,156 20240624 11:42:00,546.1,546.27,546.03,546.25,181 20240624 11:43:00,546.24,546.24,545.99,546.0,230 20240624 11:44:00,545.99,546.05,545.92,545.98,287 20240624 11:45:00,546.0,546.11,545.95,545.99,306 20240624 11:46:00,545.98,546.03,545.91,546.01,209 20240624 11:47:00,546.02,546.07,545.9,545.9,243 20240624 11:48:00,545.9,545.94,545.8,545.82,357 20240624 11:49:00,545.83,545.9,545.78,545.9,161 20240624 11:50:00,545.93,545.98,545.77,545.79,192 20240624 11:51:00,545.77,545.8,545.69,545.79,405 20240624 11:52:00,545.79,545.96,545.79,545.8,244 20240624 11:53:00,545.79,545.98,545.78,545.92,252 20240624 11:54:00,545.92,546.01,545.9,545.99,224 20240624 11:55:00,545.97,546.02,545.88,545.97,464 20240624 11:56:00,545.96,546.06,545.96,545.99,163 20240624 11:57:00,545.97,546.07,545.95,545.97,337 20240624 11:58:00,545.98,546.17,545.96,546.11,377 20240624 11:59:00,546.12,546.19,546.08,546.17,345 20240624 12:00:00,546.15,546.21,546.07,546.09,299 20240624 12:01:00,546.08,546.09,545.94,546.01,229 20240624 12:02:00,546.0,546.03,545.93,546.03,200 20240624 12:03:00,546.03,546.23,546.02,546.2,296 20240624 12:04:00,546.2,546.21,546.02,546.02,275 20240624 12:05:00,546.05,546.05,545.93,545.99,324 20240624 12:06:00,545.99,545.99,545.87,545.89,396 20240624 12:07:00,545.88,545.89,545.78,545.79,432 20240624 12:08:00,545.78,545.86,545.69,545.84,367 20240624 12:09:00,545.85,545.92,545.82,545.84,404 20240624 12:10:00,545.82,545.9,545.78,545.86,208 20240624 12:11:00,545.85,545.87,545.63,545.63,289 20240624 12:12:00,545.63,545.76,545.57,545.61,309 20240624 12:13:00,545.58,545.71,545.58,545.62,316 20240624 12:14:00,545.63,545.67,545.58,545.64,130 20240624 12:15:00,545.66,545.78,545.65,545.77,343 20240624 12:16:00,545.77,545.84,545.7,545.75,234 20240624 12:17:00,545.75,545.99,545.75,545.98,280 20240624 12:18:00,545.98,546.12,545.98,546.11,270 20240624 12:19:00,546.11,546.13,546.04,546.13,194 20240624 12:20:00,546.12,546.12,545.94,545.97,445 20240624 12:21:00,545.96,545.99,545.86,545.92,209 20240624 12:22:00,545.92,546.02,545.91,545.95,142 20240624 12:23:00,545.93,546.1,545.93,546.04,191 20240624 12:24:00,546.05,546.07,545.91,545.93,197 20240624 12:25:00,545.96,545.99,545.88,545.91,250 20240624 12:26:00,545.9,545.98,545.88,545.94,281 20240624 12:27:00,545.96,546.04,545.89,545.9,453 20240624 12:28:00,545.9,545.93,545.86,545.87,132 20240624 12:29:00,545.86,545.97,545.81,545.97,128 20240624 12:30:00,545.97,546.06,545.89,546.04,180 20240624 12:31:00,546.06,546.12,545.99,545.99,196 20240624 12:32:00,545.98,546.07,545.98,546.07,143 20240624 12:33:00,546.09,546.15,545.88,545.9,183 20240624 12:34:00,545.92,546.0,545.92,545.98,78 20240624 12:35:00,545.99,546.07,545.98,546.05,146 20240624 12:36:00,546.07,546.18,546.03,546.03,181 20240624 12:37:00,546.02,546.02,545.93,545.94,134 20240624 12:38:00,545.93,545.94,545.87,545.94,176 20240624 12:39:00,545.94,546.0,545.92,545.93,78 20240624 12:40:00,545.92,546.01,545.91,545.91,183 20240624 12:41:00,545.92,545.92,545.68,545.7,219 20240624 12:42:00,545.7,545.7,545.54,545.61,373 20240624 12:43:00,545.6,545.89,545.59,545.84,514 20240624 12:44:00,545.82,545.82,545.59,545.7,153 20240624 12:45:00,545.68,545.7,545.6,545.64,204 20240624 12:46:00,545.66,545.66,545.47,545.62,349 20240624 12:47:00,545.61,545.74,545.6,545.64,164 20240624 12:48:00,545.65,545.69,545.63,545.66,150 20240624 12:49:00,545.65,545.84,545.65,545.7,387 20240624 12:50:00,545.69,545.69,545.58,545.64,171 20240624 12:51:00,545.62,545.66,545.53,545.55,158 20240624 12:52:00,545.55,545.67,545.5,545.61,273 20240624 12:53:00,545.62,545.65,545.48,545.5,149 20240624 12:54:00,545.51,545.52,545.35,545.37,356 20240624 12:55:00,545.38,545.5,545.36,545.45,726 20240624 12:56:00,545.44,545.48,545.35,545.36,309 20240624 12:57:00,545.36,545.46,545.3,545.31,332 20240624 12:58:00,545.32,545.33,544.85,544.9,911 20240624 12:59:00,544.89,545.14,544.87,545.1,696 20240624 13:00:00,545.1,545.25,545.02,545.14,362 20240624 13:01:00,545.14,545.18,545.06,545.09,311 20240624 13:02:00,545.09,545.12,544.96,544.98,543 20240624 13:03:00,545.0,545.3,544.98,545.25,386 20240624 13:04:00,545.25,545.26,545.12,545.16,231 20240624 13:05:00,545.17,545.21,544.98,545.04,199 20240624 13:06:00,545.04,545.04,544.92,544.93,564 20240624 13:07:00,544.92,544.97,544.67,544.81,632 20240624 13:08:00,544.79,544.79,544.26,544.31,1662 20240624 13:09:00,544.3,544.37,544.07,544.37,1011 20240624 13:10:00,544.37,544.48,544.27,544.36,1014 20240624 13:11:00,544.32,544.49,544.27,544.37,699 20240624 13:12:00,544.36,544.36,544.0,544.22,1222 20240624 13:13:00,544.22,544.28,544.03,544.06,470 20240624 13:14:00,544.07,544.24,544.07,544.19,299 20240624 13:15:00,544.13,544.49,544.08,544.46,1021 20240624 13:16:00,544.45,544.6,544.45,544.51,754 20240624 13:17:00,544.5,544.6,544.42,544.58,264 20240624 13:18:00,544.59,544.59,544.37,544.44,163 20240624 13:19:00,544.43,544.49,544.36,544.36,319 20240624 13:20:00,544.37,544.45,544.35,544.41,248 20240624 13:21:00,544.41,544.54,544.41,544.49,208 20240624 13:22:00,544.48,544.48,544.27,544.33,334 20240624 13:23:00,544.29,544.32,544.14,544.31,257 20240624 13:24:00,544.29,544.3,544.06,544.1,448 20240624 13:25:00,544.11,544.19,544.02,544.18,370 20240624 13:26:00,544.18,544.35,544.17,544.32,428 20240624 13:27:00,544.35,544.56,544.34,544.39,621 20240624 13:28:00,544.38,544.5,544.27,544.27,329 20240624 13:29:00,544.26,544.33,544.15,544.25,890 20240624 13:30:00,544.27,544.29,544.07,544.11,460 20240624 13:31:00,544.1,544.15,544.01,544.04,824 20240624 13:32:00,544.04,544.06,543.83,544.01,852 20240624 13:33:00,543.98,543.98,543.72,543.78,510 20240624 13:34:00,543.79,543.92,543.61,543.72,692 20240624 13:35:00,543.72,544.05,543.72,543.97,672 20240624 13:36:00,544.01,544.17,543.99,544.01,511 20240624 13:37:00,544.01,544.35,544.01,544.29,570 20240624 13:38:00,544.3,544.42,544.25,544.4,597 20240624 13:39:00,544.4,544.54,544.33,544.5,435 20240624 13:40:00,544.49,544.51,544.29,544.29,380 20240624 13:41:00,544.29,544.35,544.23,544.32,302 20240624 13:42:00,544.32,544.33,544.19,544.21,356 20240624 13:43:00,544.19,544.28,544.19,544.25,240 20240624 13:44:00,544.25,544.38,544.14,544.15,321 20240624 13:45:00,544.15,544.29,544.12,544.26,258 20240624 13:46:00,544.26,544.29,544.09,544.24,308 20240624 13:47:00,544.23,544.23,544.09,544.14,182 20240624 13:48:00,544.13,544.16,543.99,544.04,336 20240624 13:49:00,544.04,544.14,543.97,544.12,214 20240624 13:50:00,544.11,544.16,543.93,543.99,331 20240624 13:51:00,544.0,544.0,543.84,543.97,243 20240624 13:52:00,543.97,543.98,543.8,543.96,326 20240624 13:53:00,543.94,544.0,543.88,543.93,156 20240624 13:54:00,543.93,544.07,543.91,544.01,279 20240624 13:55:00,544.02,544.29,544.01,544.25,611 20240624 13:56:00,544.27,544.42,544.22,544.33,389 20240624 13:57:00,544.33,544.34,544.04,544.05,208 20240624 13:58:00,544.07,544.07,543.94,543.95,202 20240624 13:59:00,543.93,544.06,543.91,543.98,241 20240624 14:00:00,543.98,543.99,543.73,543.84,344 20240624 14:01:00,543.85,543.87,543.55,543.65,649 20240624 14:02:00,543.65,543.82,543.63,543.8,535 20240624 14:03:00,543.79,543.85,543.67,543.85,279 20240624 14:04:00,543.87,544.07,543.75,543.75,340 20240624 14:05:00,543.77,543.95,543.72,543.93,521 20240624 14:06:00,543.93,543.99,543.7,543.71,318 20240624 14:07:00,543.72,543.83,543.7,543.8,331 20240624 14:08:00,543.79,543.84,543.65,543.71,560 20240624 14:09:00,543.7,543.93,543.69,543.88,403 20240624 14:10:00,543.88,543.88,543.73,543.76,263 20240624 14:11:00,543.75,543.88,543.72,543.88,201 20240624 14:12:00,543.87,543.89,543.72,543.76,287 20240624 14:13:00,543.76,543.79,543.63,543.64,354 20240624 14:14:00,543.66,543.68,543.59,543.63,352 20240624 14:15:00,543.62,543.7,543.56,543.67,340 20240624 14:16:00,543.67,543.84,543.63,543.75,552 20240624 14:17:00,543.74,543.79,543.61,543.62,660 20240624 14:18:00,543.62,543.77,543.42,543.74,952 20240624 14:19:00,543.75,543.8,543.63,543.77,643 20240624 14:20:00,543.76,543.88,543.69,543.87,657 20240624 14:21:00,543.86,543.97,543.85,543.96,802 20240624 14:22:00,543.96,543.96,543.74,543.81,451 20240624 14:23:00,543.8,543.83,543.63,543.75,505 20240624 14:24:00,543.73,543.85,543.69,543.69,498 20240624 14:25:00,543.69,543.71,543.55,543.65,506 20240624 14:26:00,543.64,543.67,543.52,543.57,685 20240624 14:27:00,543.57,543.77,543.51,543.71,1020 20240624 14:28:00,543.71,543.77,543.58,543.67,356 20240624 14:29:00,543.67,543.77,543.63,543.77,452 20240624 14:30:00,543.77,543.79,543.65,543.67,606 20240624 14:31:00,543.67,543.68,543.58,543.66,443 20240624 14:32:00,543.66,543.66,543.56,543.61,648 20240624 14:33:00,543.62,543.7,543.56,543.59,475 20240624 14:34:00,543.59,543.62,543.5,543.51,616 20240624 14:35:00,543.51,543.79,543.48,543.73,1196 20240624 14:36:00,543.72,543.91,543.57,543.83,610 20240624 14:37:00,543.83,543.88,543.65,543.86,589 20240624 14:38:00,543.85,544.0,543.83,543.91,377 20240624 14:39:00,543.92,544.08,543.9,544.03,463 20240624 14:40:00,544.03,544.07,543.9,543.94,636 20240624 14:41:00,543.94,544.17,543.94,544.03,1131 20240624 14:42:00,544.03,544.11,544.01,544.07,367 20240624 14:43:00,544.07,544.09,543.9,543.92,467 20240624 14:44:00,543.91,544.06,543.9,544.02,354 20240624 14:45:00,544.01,544.24,543.98,544.19,610 20240624 14:46:00,544.17,544.37,544.15,544.36,841 20240624 14:47:00,544.36,544.39,544.28,544.28,326 20240624 14:48:00,544.28,544.48,544.27,544.46,868 20240624 14:49:00,544.45,544.47,544.32,544.41,732 20240624 14:50:00,544.4,544.53,544.4,544.5,743 20240624 14:51:00,544.5,544.62,544.45,544.48,759 20240624 14:52:00,544.49,544.5,544.24,544.25,870 20240624 14:53:00,544.26,544.38,544.24,544.34,773 20240624 14:54:00,544.33,544.36,544.24,544.29,458 20240624 14:55:00,544.3,544.34,544.13,544.25,558 20240624 14:56:00,544.25,544.27,544.16,544.23,328 20240624 14:57:00,544.25,544.3,544.13,544.18,367 20240624 14:58:00,544.18,544.2,544.09,544.18,431 20240624 14:59:00,544.17,544.27,544.17,544.23,389 20240624 15:00:00,544.22,544.46,544.11,544.44,481 20240624 15:01:00,544.46,544.56,544.42,544.47,581 20240624 15:02:00,544.47,544.66,544.46,544.58,464 20240624 15:03:00,544.57,544.57,544.41,544.44,475 20240624 15:04:00,544.46,544.54,544.27,544.32,774 20240624 15:05:00,544.33,544.58,544.32,544.56,452 20240624 15:06:00,544.55,544.56,544.45,544.52,682 20240624 15:07:00,544.51,544.65,544.5,544.52,473 20240624 15:08:00,544.5,544.58,544.36,544.57,1207 20240624 15:09:00,544.58,544.6,544.51,544.51,416 20240624 15:10:00,544.49,544.65,544.44,544.59,294 20240624 15:11:00,544.6,544.63,544.51,544.51,218 20240624 15:12:00,544.52,544.53,544.37,544.4,676 20240624 15:13:00,544.4,544.52,544.37,544.46,318 20240624 15:14:00,544.47,544.48,544.3,544.35,312 20240624 15:15:00,544.35,544.37,544.32,544.32,67 20240621 04:00:00,544.93,544.93,544.75,544.9,31 20240621 04:01:00,544.96,544.96,544.93,544.93,7 20240621 04:02:00,544.93,544.93,544.93,544.93,0 20240621 04:03:00,544.83,544.88,544.82,544.87,14 20240621 04:04:00,544.91,545.02,544.91,545.02,2 20240621 04:05:00,544.8,544.89,544.8,544.89,13 20240621 04:06:00,544.89,544.89,544.8,544.8,9 20240621 04:07:00,544.8,544.8,544.65,544.68,42 20240621 04:08:00,544.67,544.67,544.67,544.67,1 20240621 04:09:00,544.72,544.72,544.64,544.64,21 20240621 04:10:00,544.64,544.84,544.64,544.8,107 20240621 04:11:00,544.75,544.78,544.75,544.78,23 20240621 04:12:00,544.75,544.75,544.7,544.7,22 20240621 04:13:00,544.6,544.6,544.6,544.6,20 20240621 04:14:00,544.49,544.49,544.48,544.49,3 20240621 04:15:00,544.49,544.5,544.45,544.45,26 20240621 04:16:00,544.45,544.45,544.36,544.42,35 20240621 04:17:00,544.34,544.39,544.34,544.39,39 20240621 04:18:00,544.39,544.39,544.39,544.39,0 20240621 04:19:00,544.35,544.35,544.35,544.35,1 20240621 04:20:00,544.23,544.23,544.23,544.23,1 20240621 04:21:00,544.23,544.23,544.23,544.23,0 20240621 04:22:00,544.24,544.25,544.24,544.25,41 20240621 04:23:00,544.34,544.34,544.32,544.32,39 20240621 04:24:00,544.3,544.3,544.28,544.29,5 20240621 04:25:00,544.32,544.32,544.32,544.32,1 20240621 04:26:00,544.48,544.51,544.43,544.51,45 20240621 04:27:00,544.43,544.43,544.39,544.39,3 20240621 04:28:00,544.33,544.35,544.33,544.35,8 20240621 04:29:00,544.35,544.35,544.35,544.35,0 20240621 04:30:00,544.35,544.35,544.35,544.35,0 20240621 04:31:00,544.29,544.3,544.29,544.29,13 20240621 04:32:00,544.35,544.35,544.35,544.35,12 20240621 04:33:00,544.18,544.18,544.18,544.18,3 20240621 04:34:00,544.3,544.3,544.29,544.29,4 20240621 04:35:00,544.34,544.34,544.34,544.34,1 20240621 04:36:00,544.34,544.34,544.34,544.34,0 20240621 04:37:00,544.34,544.34,544.34,544.34,0 20240621 04:38:00,544.07,544.07,544.04,544.04,2 20240621 04:39:00,544.01,544.01,544.0,544.0,57 20240621 04:40:00,543.92,543.92,543.92,543.92,1 20240621 04:41:00,543.92,543.92,543.92,543.92,0 20240621 04:42:00,543.92,543.97,543.92,543.96,4 20240621 04:43:00,543.96,543.96,543.96,543.96,0 20240621 04:44:00,544.15,544.32,544.15,544.32,79 20240621 04:45:00,544.3,544.35,544.29,544.33,144 20240621 04:46:00,544.3,544.31,544.3,544.31,9 20240621 04:47:00,544.31,544.31,544.31,544.31,0 20240621 04:48:00,544.44,544.44,544.44,544.44,2 20240621 04:49:00,544.42,544.43,544.42,544.43,33 20240621 04:50:00,544.43,544.43,544.43,544.43,0 20240621 04:51:00,544.44,544.44,544.44,544.44,29 20240621 04:52:00,544.36,544.36,544.24,544.24,7 20240621 04:53:00,544.19,544.19,544.19,544.19,1 20240621 04:54:00,544.19,544.19,544.19,544.19,0 20240621 04:55:00,544.19,544.19,544.19,544.19,0 20240621 04:56:00,544.12,544.12,544.12,544.12,1 20240621 04:57:00,544.05,544.05,544.05,544.05,8 20240621 04:58:00,544.05,544.05,544.05,544.05,0 20240621 04:59:00,544.23,544.23,544.23,544.23,2 20240621 05:00:00,544.23,544.23,544.23,544.23,0 20240621 05:01:00,544.23,544.23,544.23,544.23,0 20240621 05:02:00,544.36,544.41,544.36,544.41,4 20240621 05:03:00,544.34,544.34,544.33,544.33,4 20240621 05:04:00,544.33,544.33,544.33,544.33,0 20240621 05:05:00,544.33,544.33,544.33,544.33,0 20240621 05:06:00,544.33,544.33,544.33,544.33,0 20240621 05:07:00,544.33,544.33,544.33,544.33,0 20240621 05:08:00,544.33,544.33,544.33,544.33,0 20240621 05:09:00,544.33,544.33,544.33,544.33,0 20240621 05:10:00,544.43,544.43,544.43,544.43,7 20240621 05:11:00,544.4,544.4,544.4,544.4,2 20240621 05:12:00,544.4,544.4,544.4,544.4,0 20240621 05:13:00,544.29,544.29,544.27,544.27,3 20240621 05:14:00,544.21,544.21,544.07,544.07,9 20240621 05:15:00,544.07,544.07,544.07,544.07,0 20240621 05:16:00,544.07,544.07,544.07,544.07,0 20240621 05:17:00,544.15,544.18,544.14,544.18,30 20240621 05:18:00,544.26,544.26,544.26,544.26,1 20240621 05:19:00,544.26,544.26,544.26,544.26,0 20240621 05:20:00,544.26,544.26,544.26,544.26,0 20240621 05:21:00,544.26,544.26,544.26,544.26,0 20240621 05:22:00,544.62,544.62,544.62,544.62,1 20240621 05:23:00,544.62,544.62,544.62,544.62,0 20240621 05:24:00,544.59,544.59,544.59,544.59,4 20240621 05:25:00,544.59,544.59,544.59,544.59,0 20240621 05:26:00,544.59,544.59,544.59,544.59,0 20240621 05:27:00,544.59,544.59,544.59,544.59,0 20240621 05:28:00,544.59,544.59,544.59,544.59,0 20240621 05:29:00,544.59,544.59,544.59,544.59,0 20240621 05:30:00,544.59,544.59,544.59,544.59,0 20240621 05:31:00,544.59,544.59,544.59,544.59,0 20240621 05:32:00,544.59,544.59,544.59,544.59,0 20240621 05:33:00,544.59,544.59,544.59,544.59,0 20240621 05:34:00,544.59,544.59,544.59,544.59,0 20240621 05:35:00,544.59,544.59,544.59,544.59,0 20240621 05:36:00,544.85,544.85,544.85,544.85,6 20240621 05:37:00,544.87,544.87,544.87,544.87,1 20240621 05:38:00,544.88,544.88,544.82,544.82,2 20240621 05:39:00,544.82,544.82,544.82,544.82,0 20240621 05:40:00,544.82,544.82,544.82,544.82,0 20240621 05:41:00,544.93,544.93,544.93,544.93,1 20240621 05:42:00,544.92,544.92,544.89,544.89,3 20240621 05:43:00,544.89,544.89,544.89,544.89,0 20240621 05:44:00,544.89,544.89,544.89,544.89,0 20240621 05:45:00,544.89,544.89,544.89,544.89,0 20240621 05:46:00,544.66,544.67,544.66,544.67,5 20240621 05:47:00,544.61,544.61,544.61,544.61,1 20240621 05:48:00,544.61,544.61,544.61,544.61,0 20240621 05:49:00,544.61,544.61,544.61,544.61,0 20240621 05:50:00,544.61,544.61,544.61,544.61,0 20240621 05:51:00,544.61,544.61,544.61,544.61,0 20240621 05:52:00,544.76,544.76,544.76,544.76,4 20240621 05:53:00,544.84,544.9,544.84,544.9,3 20240621 05:54:00,544.9,544.9,544.9,544.9,0 20240621 05:55:00,544.84,544.84,544.84,544.84,1 20240621 05:56:00,544.7,544.7,544.7,544.7,7 20240621 05:57:00,544.75,544.75,544.75,544.75,3 20240621 05:58:00,544.75,544.75,544.75,544.75,0 20240621 05:59:00,544.72,544.72,544.72,544.72,1 20240621 06:00:00,544.81,544.81,544.81,544.81,5 20240621 06:01:00,544.82,544.82,544.82,544.82,1 20240621 06:02:00,544.78,544.84,544.78,544.84,5 20240621 06:03:00,544.84,544.84,544.84,544.84,0 20240621 06:04:00,544.85,544.85,544.85,544.85,12 20240621 06:05:00,544.85,544.85,544.85,544.85,0 20240621 06:06:00,544.85,544.85,544.85,544.85,0 20240621 06:07:00,544.85,544.85,544.85,544.85,0 20240621 06:08:00,544.85,544.85,544.85,544.85,0 20240621 06:09:00,544.85,544.85,544.85,544.85,0 20240621 06:10:00,544.85,544.85,544.85,544.85,0 20240621 06:11:00,544.85,544.85,544.85,544.85,0 20240621 06:12:00,544.85,544.85,544.85,544.85,0 20240621 06:13:00,544.78,544.78,544.78,544.78,1 20240621 06:14:00,544.81,544.81,544.81,544.81,1 20240621 06:15:00,544.81,544.81,544.81,544.81,0 20240621 06:16:00,545.0,545.0,545.0,545.0,2 20240621 06:17:00,545.03,545.03,545.03,545.03,2 20240621 06:18:00,545.03,545.03,545.03,545.03,0 20240621 06:19:00,545.03,545.03,545.03,545.03,0 20240621 06:20:00,545.03,545.03,545.03,545.03,0 20240621 06:21:00,545.03,545.03,545.03,545.03,0 20240621 06:22:00,544.72,544.77,544.72,544.77,18 20240621 06:23:00,544.77,544.77,544.77,544.77,0 20240621 06:24:00,544.77,544.77,544.77,544.77,0 20240621 06:25:00,544.71,544.71,544.71,544.71,2 20240621 06:26:00,544.71,544.71,544.71,544.71,0 20240621 06:27:00,544.71,544.71,544.71,544.71,0 20240621 06:28:00,544.6,544.6,544.6,544.6,5 20240621 06:29:00,544.57,544.57,544.57,544.57,1 20240621 06:30:00,544.57,544.57,544.57,544.57,0 20240621 06:31:00,544.57,544.57,544.57,544.57,0 20240621 06:32:00,544.5,544.5,544.38,544.38,12 20240621 06:33:00,544.38,544.38,544.38,544.38,0 20240621 06:34:00,544.26,544.43,544.26,544.43,8 20240621 06:35:00,544.43,544.43,544.43,544.43,0 20240621 06:36:00,544.43,544.43,544.43,544.43,0 20240621 06:37:00,544.5,544.55,544.5,544.55,2 20240621 06:38:00,544.62,544.62,544.62,544.62,2 20240621 06:39:00,544.62,544.62,544.62,544.62,0 20240621 06:40:00,544.65,544.65,544.65,544.65,1 20240621 06:41:00,544.78,544.78,544.78,544.78,1 20240621 06:42:00,544.92,544.92,544.92,544.92,1 20240621 06:43:00,544.83,544.83,544.83,544.83,12 20240621 06:44:00,544.83,544.83,544.83,544.83,0 20240621 06:45:00,544.83,544.83,544.83,544.83,0 20240621 06:46:00,544.83,544.83,544.83,544.83,0 20240621 06:47:00,544.83,544.83,544.83,544.83,0 20240621 06:48:00,544.83,544.83,544.83,544.83,0 20240621 06:49:00,544.83,544.83,544.83,544.83,0 20240621 06:50:00,544.66,544.7,544.65,544.7,7 20240621 06:51:00,544.7,544.7,544.7,544.7,1 20240621 06:52:00,544.7,544.7,544.7,544.7,0 20240621 06:53:00,544.7,544.7,544.7,544.7,0 20240621 06:54:00,544.75,544.79,544.75,544.75,10 20240621 06:55:00,544.75,544.75,544.75,544.75,0 20240621 06:56:00,544.75,544.75,544.75,544.75,0 20240621 06:57:00,544.75,544.75,544.75,544.75,0 20240621 06:58:00,544.78,544.78,544.78,544.78,3 20240621 06:59:00,544.78,544.78,544.78,544.78,0 20240621 07:00:00,544.82,544.82,544.81,544.81,5 20240621 07:01:00,545.07,545.07,545.07,545.07,4 20240621 07:02:00,545.05,545.06,545.02,545.06,20 20240621 07:03:00,545.04,545.04,545.04,545.04,10 20240621 07:04:00,545.18,545.18,545.18,545.18,1 20240621 07:05:00,545.22,545.37,545.22,545.36,25 20240621 07:06:00,545.36,545.36,545.36,545.36,23 20240621 07:07:00,545.36,545.36,545.26,545.26,9 20240621 07:08:00,545.28,545.28,545.26,545.26,10 20240621 07:09:00,545.26,545.26,545.26,545.26,3 20240621 07:10:00,545.26,545.26,545.26,545.26,0 20240621 07:11:00,545.19,545.19,545.17,545.17,8 20240621 07:12:00,545.21,545.21,545.2,545.2,2 20240621 07:13:00,545.2,545.2,545.2,545.2,0 20240621 07:14:00,545.17,545.17,545.0,545.03,170 20240621 07:15:00,545.03,545.03,545.03,545.03,1 20240621 07:16:00,545.02,545.02,545.0,545.0,8 20240621 07:17:00,544.99,544.99,544.99,544.99,65 20240621 07:18:00,545.05,545.06,545.05,545.06,11 20240621 07:19:00,545.06,545.06,545.06,545.06,0 20240621 07:20:00,545.1,545.1,545.1,545.1,2 20240621 07:21:00,545.24,545.28,545.24,545.28,3 20240621 07:22:00,545.28,545.28,545.28,545.28,0 20240621 07:23:00,545.37,545.37,545.22,545.22,25 20240621 07:24:00,545.2,545.2,545.2,545.2,4 20240621 07:25:00,545.22,545.24,545.22,545.24,8 20240621 07:26:00,545.24,545.24,545.24,545.24,0 20240621 07:27:00,545.22,545.28,545.22,545.28,2 20240621 07:28:00,545.24,545.24,545.23,545.23,3 20240621 07:29:00,545.23,545.23,545.23,545.23,0 20240621 07:30:00,545.24,545.24,545.19,545.19,16 20240621 07:31:00,545.12,545.12,545.12,545.12,8 20240621 07:32:00,545.12,545.18,545.11,545.18,12 20240621 07:33:00,545.22,545.22,545.22,545.22,11 20240621 07:34:00,545.15,545.15,545.12,545.12,17 20240621 07:35:00,545.16,545.16,545.13,545.13,7 20240621 07:36:00,545.15,545.16,545.15,545.16,10 20240621 07:37:00,545.12,545.12,545.11,545.11,5 20240621 07:38:00,545.1,545.1,545.1,545.1,8 20240621 07:39:00,545.17,545.17,545.17,545.17,1 20240621 07:40:00,545.17,545.17,545.17,545.17,0 20240621 07:41:00,545.15,545.15,545.12,545.12,49 20240621 07:42:00,545.12,545.12,545.1,545.1,72 20240621 07:43:00,545.09,545.09,545.0,545.01,23 20240621 07:44:00,545.02,545.02,545.02,545.02,4 20240621 07:45:00,544.94,544.94,544.94,544.94,4 20240621 07:46:00,544.91,544.97,544.9,544.97,30 20240621 07:47:00,544.97,544.97,544.97,544.97,0 20240621 07:48:00,544.92,544.92,544.81,544.83,3 20240621 07:49:00,544.8,544.89,544.8,544.89,31 20240621 07:50:00,544.85,544.85,544.83,544.83,3 20240621 07:51:00,544.81,544.81,544.7,544.7,295 20240621 07:52:00,544.7,544.7,544.68,544.68,53 20240621 07:53:00,544.69,544.69,544.6,544.63,30 20240621 07:54:00,544.62,544.62,544.46,544.46,130 20240621 07:55:00,544.5,544.56,544.46,544.56,74 20240621 07:56:00,544.6,544.66,544.6,544.66,7 20240621 07:57:00,544.68,544.68,544.65,544.65,15 20240621 07:58:00,544.68,544.68,544.57,544.57,7 20240621 07:59:00,544.56,544.59,544.52,544.52,10 20240621 08:00:00,544.94,545.38,544.34,544.34,429 20240621 08:01:00,545.96,546.09,544.35,545.1,94 20240621 08:02:00,544.46,546.08,544.46,546.08,68 20240621 08:03:00,545.1,545.18,544.59,544.64,25 20240621 08:04:00,545.93,545.93,544.61,544.65,7 20240621 08:05:00,544.59,544.68,544.54,544.54,18 20240621 08:06:00,544.57,544.58,544.49,544.5,59 20240621 08:07:00,544.45,544.48,544.4,544.47,49 20240621 08:08:00,544.46,544.52,544.44,544.46,19 20240621 08:09:00,544.49,544.52,544.49,544.51,35 20240621 08:10:00,544.51,544.51,544.5,544.5,6 20240621 08:11:00,544.53,544.54,544.44,544.44,10 20240621 08:12:00,544.43,544.49,544.38,544.49,18 20240621 08:13:00,544.45,544.48,544.45,544.47,60 20240621 08:14:00,544.39,544.44,544.35,544.41,77 20240621 08:15:00,544.41,544.41,544.28,544.28,24 20240621 08:16:00,544.31,544.36,544.27,544.35,28 20240621 08:17:00,544.37,544.4,544.34,544.4,10 20240621 08:18:00,544.41,544.52,544.38,544.52,36 20240621 08:19:00,544.49,544.53,544.47,544.51,54 20240621 08:20:00,544.5,544.52,544.45,544.46,55 20240621 08:21:00,544.4,544.45,544.32,544.33,48 20240621 08:22:00,544.32,544.36,544.2,544.21,128 20240621 08:23:00,544.22,544.34,544.22,544.34,72 20240621 08:24:00,544.34,544.34,544.18,544.18,115 20240621 08:25:00,544.14,544.2,544.12,544.19,27 20240621 08:26:00,544.2,544.32,544.2,544.32,56 20240621 08:27:00,544.32,544.32,544.24,544.27,60 20240621 08:28:00,544.3,544.37,544.3,544.35,76 20240621 08:29:00,544.35,544.35,544.32,544.34,20 20240621 08:30:00,544.38,544.42,544.3,544.42,81 20240621 08:31:00,544.46,544.5,544.46,544.48,35 20240621 08:32:00,544.55,544.6,544.54,544.56,65 20240621 08:33:00,544.54,544.68,544.54,544.68,67 20240621 08:34:00,544.75,544.8,544.75,544.8,24 20240621 08:35:00,544.69,544.77,544.69,544.76,79 20240621 08:36:00,544.8,544.8,544.75,544.75,13 20240621 08:37:00,544.8,544.85,544.8,544.81,17 20240621 08:38:00,544.82,544.82,544.73,544.73,14 20240621 08:39:00,544.79,544.85,544.76,544.85,37 20240621 08:40:00,544.83,544.89,544.82,544.86,36 20240621 08:41:00,544.77,544.8,544.67,544.7,31 20240621 08:42:00,544.86,544.9,544.86,544.9,8 20240621 08:43:00,544.81,544.86,544.79,544.86,28 20240621 08:44:00,544.87,545.0,544.87,545.0,77 20240621 08:45:00,545.02,545.02,544.93,544.95,72 20240621 08:46:00,545.0,545.05,545.0,545.04,98 20240621 08:47:00,545.06,545.08,545.04,545.04,56 20240621 08:48:00,544.99,545.04,544.97,545.02,47 20240621 08:49:00,545.04,545.1,545.04,545.09,14 20240621 08:50:00,544.98,545.02,544.95,544.98,8 20240621 08:51:00,545.04,545.06,545.03,545.06,74 20240621 08:52:00,545.08,545.13,545.08,545.08,41 20240621 08:53:00,545.07,545.07,544.95,545.01,120 20240621 08:54:00,545.0,545.01,545.0,545.0,51 20240621 08:55:00,545.02,545.06,545.02,545.05,47 20240621 08:56:00,545.06,545.06,545.01,545.02,70 20240621 08:57:00,545.08,545.16,545.08,545.1,35 20240621 08:58:00,545.04,545.04,545.04,545.04,23 20240621 08:59:00,545.08,545.17,545.08,545.17,96 20240621 09:00:00,545.12,545.13,545.11,545.11,85 20240621 09:01:00,545.12,545.12,545.05,545.08,10 20240621 09:02:00,545.03,545.03,544.98,544.98,26 20240621 09:03:00,544.96,544.96,544.86,544.86,32 20240621 09:04:00,544.85,544.91,544.85,544.91,9 20240621 09:05:00,544.93,544.95,544.75,544.75,51 20240621 09:06:00,544.78,544.79,544.72,544.72,18 20240621 09:07:00,544.82,544.96,544.77,544.94,61 20240621 09:08:00,544.96,544.96,544.94,544.95,9 20240621 09:09:00,544.92,544.92,544.84,544.84,111 20240621 09:10:00,544.86,545.0,544.86,545.0,156 20240621 09:11:00,544.93,544.96,544.9,544.95,143 20240621 09:12:00,544.98,545.12,544.96,545.1,248 20240621 09:13:00,545.08,545.23,545.08,545.15,177 20240621 09:14:00,545.18,545.2,545.12,545.17,63 20240621 09:15:00,545.19,545.21,545.09,545.11,125 20240621 09:16:00,545.11,545.26,545.11,545.26,131 20240621 09:17:00,545.24,545.27,545.21,545.21,34 20240621 09:18:00,545.26,545.28,545.24,545.28,39 20240621 09:19:00,545.23,545.23,545.19,545.2,16 20240621 09:20:00,545.2,545.23,545.14,545.14,31 20240621 09:21:00,545.13,545.27,545.13,545.25,44 20240621 09:22:00,545.12,545.35,545.12,545.3,1362 20240621 09:23:00,545.26,545.26,545.24,545.24,313 20240621 09:24:00,545.25,545.26,545.2,545.21,15 20240621 09:25:00,545.14,545.22,544.85,544.85,123 20240621 09:26:00,544.86,544.92,544.78,544.83,95 20240621 09:27:00,544.8,545.03,544.79,544.97,273 20240621 09:28:00,544.92,545.0,544.65,544.71,313 20240621 09:29:00,544.71,544.78,544.17,544.43,684 20240621 09:30:00,544.47,544.56,544.01,544.21,7322 20240621 09:31:00,544.22,544.49,544.02,544.46,1695 20240621 09:32:00,544.44,544.72,544.37,544.61,1595 20240621 09:33:00,544.61,544.63,544.28,544.28,1036 20240621 09:34:00,544.28,544.69,544.28,544.67,1230 20240621 09:35:00,544.66,544.82,544.41,544.79,1243 20240621 09:36:00,544.79,544.86,544.71,544.82,1986 20240621 09:37:00,544.82,544.85,544.53,544.67,1551 20240621 09:38:00,544.65,544.74,544.3,544.33,990 20240621 09:39:00,544.35,544.45,544.15,544.32,1026 20240621 09:40:00,544.31,544.35,544.15,544.35,1146 20240621 09:41:00,544.34,544.45,543.89,544.05,1454 20240621 09:42:00,544.06,544.12,544.02,544.1,649 20240621 09:43:00,544.12,544.21,543.73,543.74,1083 20240621 09:44:00,543.74,543.95,543.68,543.87,1101 20240621 09:45:00,543.84,543.85,543.02,543.47,2460 20240621 09:46:00,543.49,543.77,543.43,543.76,1579 20240621 09:47:00,543.78,543.92,543.4,543.76,1058 20240621 09:48:00,543.77,543.98,543.65,543.8,973 20240621 09:49:00,543.8,543.95,543.78,543.89,935 20240621 09:50:00,543.88,544.06,543.66,543.73,1435 20240621 09:51:00,543.73,543.81,543.36,543.39,1791 20240621 09:52:00,543.4,543.5,543.15,543.16,1966 20240621 09:53:00,543.17,543.58,543.15,543.58,1117 20240621 09:54:00,543.61,543.67,543.29,543.31,1122 20240621 09:55:00,543.3,543.65,543.3,543.59,1241 20240621 09:56:00,543.56,543.69,543.35,543.41,943 20240621 09:57:00,543.41,543.63,543.37,543.61,579 20240621 09:58:00,543.6,543.88,543.57,543.78,992 20240621 09:59:00,543.78,543.98,543.76,543.85,868 20240621 10:00:00,543.85,544.38,543.82,544.3,959 20240621 10:01:00,544.29,544.34,543.92,544.05,1327 20240621 10:02:00,544.05,544.22,544.02,544.18,921 20240621 10:03:00,544.2,544.23,543.97,543.99,621 20240621 10:04:00,543.94,544.03,543.78,544.0,896 20240621 10:05:00,543.98,544.08,543.78,544.02,1346 20240621 10:06:00,543.99,544.24,543.95,544.18,846 20240621 10:07:00,544.17,544.26,543.96,544.22,837 20240621 10:08:00,544.2,544.28,544.09,544.12,324 20240621 10:09:00,544.11,544.19,543.99,544.12,646 20240621 10:10:00,544.11,544.22,544.03,544.12,367 20240621 10:11:00,544.13,544.24,544.09,544.12,800 20240621 10:12:00,544.15,544.4,544.07,544.37,502 20240621 10:13:00,544.38,544.55,544.35,544.42,685 20240621 10:14:00,544.41,544.6,544.37,544.6,319 20240621 10:15:00,544.63,544.75,544.52,544.63,977 20240621 10:16:00,544.64,544.79,544.61,544.7,607 20240621 10:17:00,544.69,544.72,544.43,544.49,679 20240621 10:18:00,544.54,544.72,544.42,544.52,541 20240621 10:19:00,544.5,544.56,544.4,544.56,385 20240621 10:20:00,544.56,544.75,544.51,544.71,430 20240621 10:21:00,544.71,544.71,544.44,544.52,350 20240621 10:22:00,544.52,544.62,544.36,544.4,382 20240621 10:23:00,544.38,544.45,544.23,544.36,627 20240621 10:24:00,544.37,544.4,544.04,544.15,955 20240621 10:25:00,544.16,544.37,544.16,544.36,695 20240621 10:26:00,544.38,544.48,544.32,544.37,305 20240621 10:27:00,544.36,544.37,544.24,544.32,433 20240621 10:28:00,544.31,544.42,544.2,544.4,355 20240621 10:29:00,544.39,544.47,544.29,544.32,292 20240621 10:30:00,544.31,544.35,543.96,544.05,1174 20240621 10:31:00,543.99,544.25,543.86,544.2,817 20240621 10:32:00,544.19,544.21,543.97,544.06,414 20240621 10:33:00,544.06,544.07,543.9,543.98,417 20240621 10:34:00,544.0,544.05,543.86,543.88,510 20240621 10:35:00,543.9,544.22,543.88,544.17,771 20240621 10:36:00,544.16,544.42,544.16,544.17,288 20240621 10:37:00,544.15,544.24,544.05,544.24,276 20240621 10:38:00,544.23,544.28,543.98,544.0,203 20240621 10:39:00,543.99,544.09,543.95,544.0,418 20240621 10:40:00,543.97,544.09,543.93,543.97,328 20240621 10:41:00,543.96,544.18,543.91,544.09,691 20240621 10:42:00,544.08,544.24,543.99,544.07,420 20240621 10:43:00,544.05,544.1,543.9,543.97,550 20240621 10:44:00,543.96,544.05,543.94,543.98,274 20240621 10:45:00,543.99,544.27,543.99,544.26,493 20240621 10:46:00,544.26,544.43,544.19,544.35,493 20240621 10:47:00,544.37,544.55,544.37,544.43,452 20240621 10:48:00,544.41,544.52,544.29,544.5,392 20240621 10:49:00,544.49,544.75,544.49,544.68,385 20240621 10:50:00,544.68,544.8,544.52,544.68,866 20240621 10:51:00,544.66,544.69,544.54,544.54,346 20240621 10:52:00,544.55,544.55,544.35,544.52,712 20240621 10:53:00,544.52,544.58,544.48,544.5,526 20240621 10:54:00,544.51,544.51,544.39,544.45,122 20240621 10:55:00,544.45,544.49,544.39,544.43,482 20240621 10:56:00,544.44,544.45,544.19,544.38,413 20240621 10:57:00,544.37,544.53,544.28,544.53,170 20240621 10:58:00,544.53,544.7,544.51,544.67,676 20240621 10:59:00,544.67,544.9,544.65,544.81,429 20240621 11:00:00,544.8,544.92,544.7,544.9,515 20240621 11:01:00,544.9,545.1,544.89,545.09,697 20240621 11:02:00,545.07,545.13,544.92,545.12,1326 20240621 11:03:00,545.12,545.2,544.98,545.0,432 20240621 11:04:00,545.0,545.0,544.86,544.91,767 20240621 11:05:00,544.9,544.98,544.81,544.87,557 20240621 11:06:00,544.87,544.95,544.85,544.89,322 20240621 11:07:00,544.92,544.96,544.84,544.88,231 20240621 11:08:00,544.9,544.95,544.81,544.93,166 20240621 11:09:00,544.95,544.96,544.8,544.85,169 20240621 11:10:00,544.86,544.89,544.72,544.79,327 20240621 11:11:00,544.8,544.84,544.71,544.72,320 20240621 11:12:00,544.72,544.97,544.72,544.94,797 20240621 11:13:00,544.95,544.95,544.81,544.81,526 20240621 11:14:00,544.81,544.82,544.76,544.82,407 20240621 11:15:00,544.82,544.84,544.6,544.67,1444 20240621 11:16:00,544.67,544.88,544.67,544.82,425 20240621 11:17:00,544.82,544.9,544.71,544.9,366 20240621 11:18:00,544.9,544.99,544.88,544.93,487 20240621 11:19:00,544.93,545.12,544.91,545.12,820 20240621 11:20:00,545.12,545.25,545.03,545.05,760 20240621 11:21:00,545.04,545.05,544.84,544.84,504 20240621 11:22:00,544.85,544.9,544.65,544.65,449 20240621 11:23:00,544.65,544.73,544.6,544.72,441 20240621 11:24:00,544.72,544.86,544.69,544.74,914 20240621 11:25:00,544.73,544.81,544.71,544.73,331 20240621 11:26:00,544.73,544.76,544.57,544.58,547 20240621 11:27:00,544.59,544.72,544.59,544.63,401 20240621 11:28:00,544.63,544.63,544.38,544.38,670 20240621 11:29:00,544.4,544.52,544.33,544.42,618 20240621 11:30:00,544.42,544.42,544.24,544.24,474 20240621 11:31:00,544.25,544.33,544.15,544.22,616 20240621 11:32:00,544.22,544.27,544.12,544.15,320 20240621 11:33:00,544.14,544.19,544.0,544.17,911 20240621 11:34:00,544.18,544.37,544.11,544.12,721 20240621 11:35:00,544.13,544.44,544.13,544.41,506 20240621 11:36:00,544.41,544.52,544.4,544.42,301 20240621 11:37:00,544.42,544.58,544.38,544.53,225 20240621 11:38:00,544.53,544.74,544.53,544.64,612 20240621 11:39:00,544.62,544.62,544.41,544.46,501 20240621 11:40:00,544.47,544.53,544.41,544.53,408 20240621 11:41:00,544.54,544.59,544.38,544.44,709 20240621 11:42:00,544.45,544.65,544.44,544.65,323 20240621 11:43:00,544.64,544.69,544.54,544.54,502 20240621 11:44:00,544.54,544.73,544.54,544.67,385 20240621 11:45:00,544.68,544.76,544.6,544.63,514 20240621 11:46:00,544.62,544.84,544.61,544.84,235 20240621 11:47:00,544.86,544.96,544.85,544.93,342 20240621 11:48:00,544.95,545.13,544.92,545.12,496 20240621 11:49:00,545.12,545.16,544.96,545.15,735 20240621 11:50:00,545.16,545.31,545.09,545.24,796 20240621 11:51:00,545.24,545.35,545.16,545.29,436 20240621 11:52:00,545.29,545.3,545.14,545.2,496 20240621 11:53:00,545.22,545.34,545.22,545.29,395 20240621 11:54:00,545.28,545.42,545.28,545.4,513 20240621 11:55:00,545.4,545.4,545.28,545.32,530 20240621 11:56:00,545.33,545.34,545.18,545.24,757 20240621 11:57:00,545.24,545.35,545.23,545.34,398 20240621 11:58:00,545.35,545.44,545.31,545.42,378 20240621 11:59:00,545.4,545.54,545.37,545.52,718 20240621 12:00:00,545.55,545.65,545.37,545.4,676 20240621 12:01:00,545.42,545.47,545.32,545.36,433 20240621 12:02:00,545.36,545.48,545.34,545.38,214 20240621 12:03:00,545.37,545.52,545.32,545.46,450 20240621 12:04:00,545.47,545.62,545.43,545.59,367 20240621 12:05:00,545.6,545.65,545.49,545.53,509 20240621 12:06:00,545.54,545.58,545.5,545.51,144 20240621 12:07:00,545.5,545.52,545.35,545.41,472 20240621 12:08:00,545.39,545.45,545.34,545.37,285 20240621 12:09:00,545.35,545.35,545.17,545.23,439 20240621 12:10:00,545.23,545.42,545.21,545.4,351 20240621 12:11:00,545.41,545.42,545.32,545.39,269 20240621 12:12:00,545.39,545.4,545.32,545.37,135 20240621 12:13:00,545.36,545.37,545.27,545.31,184 20240621 12:14:00,545.31,545.32,545.2,545.21,220 20240621 12:15:00,545.18,545.26,545.16,545.21,193 20240621 12:16:00,545.22,545.42,545.21,545.41,279 20240621 12:17:00,545.42,545.48,545.36,545.41,346 20240621 12:18:00,545.41,545.46,545.37,545.46,127 20240621 12:19:00,545.48,545.54,545.4,545.46,212 20240621 12:20:00,545.46,545.46,545.41,545.45,200 20240621 12:21:00,545.45,545.51,545.41,545.44,150 20240621 12:22:00,545.45,545.48,545.37,545.39,173 20240621 12:23:00,545.38,545.39,545.23,545.26,309 20240621 12:24:00,545.25,545.26,545.16,545.16,199 20240621 12:25:00,545.16,545.22,545.1,545.16,379 20240621 12:26:00,545.15,545.18,545.07,545.08,301 20240621 12:27:00,545.07,545.08,545.0,545.07,516 20240621 12:28:00,545.07,545.23,545.03,545.22,391 20240621 12:29:00,545.22,545.31,545.21,545.25,192 20240621 12:30:00,545.26,545.3,545.08,545.16,763 20240621 12:31:00,545.17,545.22,545.04,545.06,839 20240621 12:32:00,545.06,545.3,545.04,545.3,244 20240621 12:33:00,545.29,545.33,545.23,545.26,199 20240621 12:34:00,545.27,545.33,545.22,545.29,345 20240621 12:35:00,545.29,545.29,545.12,545.25,162 20240621 12:36:00,545.27,545.29,545.16,545.18,246 20240621 12:37:00,545.17,545.21,545.11,545.17,145 20240621 12:38:00,545.17,545.19,545.11,545.13,141 20240621 12:39:00,545.14,545.15,545.02,545.12,179 20240621 12:40:00,545.12,545.25,545.12,545.2,429 20240621 12:41:00,545.21,545.27,545.11,545.25,407 20240621 12:42:00,545.25,545.3,545.19,545.24,410 20240621 12:43:00,545.25,545.26,545.2,545.21,532 20240621 12:44:00,545.21,545.23,545.01,545.03,533 20240621 12:45:00,545.05,545.14,544.79,544.86,595 20240621 12:46:00,544.86,544.93,544.83,544.91,277 20240621 12:47:00,544.91,545.0,544.86,544.98,277 20240621 12:48:00,545.01,545.05,544.88,544.91,263 20240621 12:49:00,544.91,544.91,544.7,544.72,340 20240621 12:50:00,544.72,544.78,544.48,544.61,346 20240621 12:51:00,544.61,544.61,544.45,544.51,413 20240621 12:52:00,544.5,544.79,544.48,544.71,401 20240621 12:53:00,544.7,545.01,544.7,545.01,344 20240621 12:54:00,545.0,545.01,544.78,544.87,321 20240621 12:55:00,544.86,544.86,544.63,544.63,364 20240621 12:56:00,544.63,544.72,544.57,544.65,353 20240621 12:57:00,544.62,544.76,544.57,544.75,380 20240621 12:58:00,544.76,544.82,544.71,544.72,189 20240621 12:59:00,544.72,544.77,544.55,544.55,186 20240621 13:00:00,544.54,544.69,544.5,544.65,200 20240621 13:01:00,544.63,544.63,544.35,544.42,294 20240621 13:02:00,544.42,544.65,544.42,544.62,381 20240621 13:03:00,544.63,544.64,544.51,544.61,157 20240621 13:04:00,544.61,544.72,544.55,544.72,197 20240621 13:05:00,544.71,544.82,544.68,544.77,435 20240621 13:06:00,544.77,544.79,544.7,544.79,140 20240621 13:07:00,544.78,544.79,544.59,544.61,265 20240621 13:08:00,544.62,544.67,544.53,544.55,264 20240621 13:09:00,544.54,544.72,544.51,544.6,130 20240621 13:10:00,544.6,544.8,544.6,544.8,191 20240621 13:11:00,544.81,544.83,544.67,544.71,299 20240621 13:12:00,544.72,544.76,544.65,544.74,167 20240621 13:13:00,544.74,544.84,544.67,544.73,189 20240621 13:14:00,544.75,544.75,544.61,544.62,131 20240621 13:15:00,544.62,544.77,544.59,544.69,487 20240621 13:16:00,544.7,544.72,544.59,544.71,183 20240621 13:17:00,544.72,544.73,544.55,544.56,216 20240621 13:18:00,544.54,544.62,544.42,544.43,583 20240621 13:19:00,544.45,544.52,544.12,544.13,596 20240621 13:20:00,544.1,544.25,544.02,544.04,566 20240621 13:21:00,544.04,544.29,544.01,544.25,256 20240621 13:22:00,544.28,544.28,544.09,544.11,214 20240621 13:23:00,544.11,544.11,543.9,543.96,408 20240621 13:24:00,543.99,544.09,543.92,543.94,982 20240621 13:25:00,543.93,544.07,543.88,544.01,307 20240621 13:26:00,544.0,544.14,543.99,544.1,408 20240621 13:27:00,544.09,544.16,544.02,544.14,393 20240621 13:28:00,544.15,544.28,544.15,544.2,410 20240621 13:29:00,544.2,544.25,544.08,544.09,323 20240621 13:30:00,544.07,544.14,543.96,544.12,525 20240621 13:31:00,544.12,544.18,544.01,544.02,275 20240621 13:32:00,544.03,544.09,544.02,544.05,266 20240621 13:33:00,544.05,544.05,543.89,543.93,695 20240621 13:34:00,543.93,543.93,543.75,543.88,750 20240621 13:35:00,543.89,543.94,543.55,543.61,700 20240621 13:36:00,543.61,543.74,543.59,543.69,450 20240621 13:37:00,543.71,543.92,543.69,543.91,647 20240621 13:38:00,543.92,543.95,543.82,543.87,1174 20240621 13:39:00,543.87,544.04,543.86,544.03,530 20240621 13:40:00,544.02,544.07,543.88,543.88,644 20240621 13:41:00,543.88,544.06,543.85,543.96,445 20240621 13:42:00,543.96,543.96,543.77,543.89,281 20240621 13:43:00,543.89,543.89,543.75,543.77,431 20240621 13:44:00,543.77,543.88,543.74,543.85,1291 20240621 13:45:00,543.85,543.99,543.81,543.98,263 20240621 13:46:00,543.98,544.09,543.95,543.99,783 20240621 13:47:00,544.0,544.01,543.88,543.92,351 20240621 13:48:00,543.94,544.05,543.93,544.05,235 20240621 13:49:00,544.05,544.08,543.93,544.01,457 20240621 13:50:00,544.01,544.08,543.98,544.04,182 20240621 13:51:00,544.04,544.24,544.04,544.21,460 20240621 13:52:00,544.24,544.45,544.21,544.32,543 20240621 13:53:00,544.32,544.48,544.27,544.48,366 20240621 13:54:00,544.48,544.5,544.4,544.47,344 20240621 13:55:00,544.47,544.48,544.23,544.27,629 20240621 13:56:00,544.27,544.31,544.08,544.14,696 20240621 13:57:00,544.16,544.17,544.08,544.16,312 20240621 13:58:00,544.15,544.16,544.02,544.08,283 20240621 13:59:00,544.08,544.09,543.95,543.96,346 20240621 14:00:00,543.95,544.06,543.92,544.02,432 20240621 14:01:00,544.02,544.05,543.93,543.97,179 20240621 14:02:00,543.94,544.0,543.89,544.0,253 20240621 14:03:00,543.98,544.01,543.86,543.86,299 20240621 14:04:00,543.86,543.9,543.8,543.86,1885 20240621 14:05:00,543.86,543.98,543.77,543.98,1107 20240621 14:06:00,543.98,544.07,543.89,544.07,1726 20240621 14:07:00,544.07,544.16,544.0,544.04,402 20240621 14:08:00,544.0,544.05,543.82,544.05,414 20240621 14:09:00,544.05,544.19,543.98,544.12,819 20240621 14:10:00,544.12,544.18,544.05,544.15,528 20240621 14:11:00,544.16,544.24,544.05,544.24,386 20240621 14:12:00,544.25,544.37,544.24,544.34,317 20240621 14:13:00,544.34,544.35,544.25,544.32,233 20240621 14:14:00,544.32,544.32,544.18,544.22,342 20240621 14:15:00,544.23,544.45,544.22,544.44,644 20240621 14:16:00,544.44,544.6,544.44,544.59,619 20240621 14:17:00,544.58,544.64,544.51,544.55,393 20240621 14:18:00,544.54,544.54,544.45,544.54,262 20240621 14:19:00,544.54,544.63,544.46,544.48,284 20240621 14:20:00,544.47,544.63,544.47,544.59,465 20240621 14:21:00,544.6,544.67,544.53,544.54,406 20240621 14:22:00,544.54,544.64,544.51,544.53,421 20240621 14:23:00,544.52,544.52,544.27,544.33,505 20240621 14:24:00,544.33,544.49,544.27,544.46,519 20240621 14:25:00,544.46,544.59,544.46,544.57,931 20240621 14:26:00,544.58,544.71,544.49,544.51,501 20240621 14:27:00,544.54,544.62,544.44,544.61,316 20240621 14:28:00,544.62,544.72,544.61,544.69,1342 20240621 14:29:00,544.69,544.76,544.68,544.7,543 20240621 14:30:00,544.69,544.7,544.52,544.55,1002 20240621 14:31:00,544.55,544.63,544.55,544.61,302 20240621 14:32:00,544.61,544.65,544.52,544.53,503 20240621 14:33:00,544.52,544.54,544.4,544.48,384 20240621 14:34:00,544.48,544.5,544.39,544.44,413 20240621 14:35:00,544.45,544.52,544.41,544.43,390 20240621 14:36:00,544.43,544.54,544.39,544.44,249 20240621 14:37:00,544.43,544.46,544.19,544.24,520 20240621 14:38:00,544.24,544.4,544.09,544.4,459 20240621 14:39:00,544.4,544.42,544.22,544.25,291 20240621 14:40:00,544.27,544.33,544.22,544.26,268 20240621 14:41:00,544.25,544.34,544.14,544.32,221 20240621 14:42:00,544.31,544.42,544.17,544.17,373 20240621 14:43:00,544.19,544.26,544.07,544.17,183 20240621 14:44:00,544.16,544.32,544.12,544.29,553 20240621 14:45:00,544.29,544.46,544.28,544.46,393 20240621 14:46:00,544.45,544.46,544.26,544.26,463 20240621 14:47:00,544.26,544.34,544.24,544.29,380 20240621 14:48:00,544.3,544.32,544.24,544.27,172 20240621 14:49:00,544.28,544.33,544.13,544.15,507 20240621 14:50:00,544.13,544.17,543.95,544.1,427 20240621 14:51:00,544.1,544.15,544.05,544.1,258 20240621 14:52:00,544.09,544.25,544.09,544.23,538 20240621 14:53:00,544.22,544.24,544.1,544.13,281 20240621 14:54:00,544.13,544.21,544.13,544.16,200 20240621 14:55:00,544.15,544.22,544.1,544.16,239 20240621 14:56:00,544.17,544.21,544.08,544.08,408 20240621 14:57:00,544.08,544.22,544.07,544.2,414 20240621 14:58:00,544.2,544.39,544.18,544.3,663 20240621 14:59:00,544.29,544.31,544.22,544.29,168 20240621 15:00:00,544.3,544.39,544.25,544.39,296 20240621 15:01:00,544.36,544.46,544.33,544.33,351 20240621 15:02:00,544.35,544.48,544.29,544.47,173 20240621 15:03:00,544.46,544.61,544.45,544.61,611 20240621 15:04:00,544.6,544.64,544.54,544.56,289 20240621 15:05:00,544.56,544.85,544.55,544.73,803 20240621 15:06:00,544.75,544.75,544.62,544.64,310 20240621 15:07:00,544.64,544.69,544.48,544.52,360 20240621 15:08:00,544.51,544.56,544.43,544.46,292 20240621 15:09:00,544.47,544.52,544.42,544.44,269 20240621 15:10:00,544.44,544.57,544.42,544.5,435 20240621 15:11:00,544.5,544.67,544.5,544.66,280 20240621 15:12:00,544.65,544.75,544.58,544.73,317 20240621 15:13:00,544.73,544.74,544.47,544.52,380 20240621 15:14:00,544.53,544.56,544.48,544.5,576 20240621 15:15:00,544.49,544.69,544.44,544.64,470 20240621 15:16:00,544.66,544.74,544.65,544.74,1468 20240621 15:17:00,544.74,544.76,544.55,544.69,641 20240621 15:18:00,544.69,544.69,544.56,544.59,364 20240621 15:19:00,544.59,544.66,544.59,544.6,484 20240621 15:20:00,544.59,544.62,544.43,544.52,763 20240621 15:21:00,544.52,544.53,544.41,544.42,805 20240621 15:22:00,544.43,544.57,544.41,544.55,653 20240621 15:23:00,544.57,544.67,544.55,544.66,552 20240621 15:24:00,544.66,544.72,544.64,544.7,454 20240621 15:25:00,544.7,544.7,544.47,544.5,701 20240621 15:26:00,544.5,544.57,544.47,544.54,625 20240621 15:27:00,544.54,544.61,544.4,544.42,480 20240621 15:28:00,544.41,544.51,544.41,544.46,570 20240621 15:29:00,544.47,544.56,544.35,544.39,504 20240621 15:30:00,544.4,544.44,544.27,544.33,852 20240621 15:31:00,544.33,544.45,544.28,544.4,1105 20240621 15:32:00,544.41,544.46,544.35,544.41,455 20240621 15:33:00,544.42,544.54,544.41,544.5,405 20240621 15:34:00,544.49,544.59,544.46,544.54,411 20240621 15:35:00,544.54,544.67,544.5,544.63,437 20240621 15:36:00,544.61,544.71,544.56,544.65,504 20240621 15:37:00,544.65,544.83,544.64,544.67,1157 20240621 15:38:00,544.68,544.76,544.59,544.75,582 20240621 15:39:00,544.73,544.79,544.6,544.61,432 20240621 15:40:00,544.61,544.63,544.45,544.46,573 20240621 15:41:00,544.46,544.46,544.33,544.36,648 20240621 15:42:00,544.36,544.61,544.32,544.61,984 20240621 15:43:00,544.61,544.61,544.4,544.45,1407 20240621 15:44:00,544.45,544.62,544.44,544.61,752 20240621 15:45:00,544.61,544.61,544.42,544.47,1118 20240621 15:46:00,544.48,544.53,544.3,544.31,1052 20240621 15:47:00,544.31,544.33,544.23,544.27,1186 20240621 15:48:00,544.27,544.35,544.19,544.31,1713 20240621 15:49:00,544.3,544.31,544.15,544.27,1504 20240621 15:50:00,544.28,544.39,544.08,544.25,3015 20240621 15:51:00,544.25,544.62,544.23,544.61,1661 20240621 15:52:00,544.62,544.81,544.62,544.74,3548 20240621 15:53:00,544.75,545.1,544.71,545.08,4002 20240621 15:54:00,545.07,545.22,544.83,544.91,5017 20240621 15:55:00,544.91,544.98,544.62,544.79,4880 20240621 15:56:00,544.79,544.86,544.62,544.63,4749 20240621 15:57:00,544.63,544.64,544.21,544.3,5313 20240621 15:58:00,544.3,544.52,544.29,544.36,10920 20240621 15:59:00,544.35,544.76,544.08,544.13,26342 20240621 16:00:00,544.12,544.56,544.05,544.51,46975 20240621 16:01:00,544.57,544.57,544.34,544.51,1403 20240621 16:02:00,544.51,544.55,544.44,544.49,415 20240621 16:03:00,544.47,544.48,544.43,544.45,823 20240621 16:04:00,544.43,544.48,544.41,544.44,704 20240621 16:05:00,544.45,544.54,544.27,544.47,3533 20240621 16:06:00,544.49,544.54,544.21,544.54,2396 20240621 16:07:00,544.51,544.69,544.51,544.69,1027 20240621 16:08:00,544.66,544.72,544.27,544.59,1463 20240621 16:09:00,544.61,544.63,544.28,544.54,6835 20240621 16:10:00,544.51,544.65,544.5,544.58,1002 20240621 16:11:00,544.65,544.75,544.62,544.7,726 20240621 16:12:00,544.69,544.71,544.67,544.69,352 20240621 16:13:00,544.73,544.93,544.71,544.87,806 20240621 16:14:00,544.87,544.94,544.87,544.88,654 20240621 16:15:00,544.92,544.92,544.83,544.89,240 20240621 16:16:00,544.84,544.9,544.82,544.83,218 20240621 16:17:00,544.83,544.87,544.8,544.85,422 20240621 16:18:00,544.85,544.85,544.82,544.83,277 20240621 16:19:00,544.83,544.87,544.81,544.84,508 20240621 16:20:00,544.78,544.8,544.76,544.8,40 20240621 16:21:00,544.78,544.79,544.74,544.78,111 20240621 16:22:00,544.73,544.75,544.7,544.7,20 20240621 16:23:00,544.7,544.72,544.7,544.7,14 20240621 16:24:00,544.71,544.76,544.7,544.72,34 20240621 16:25:00,544.75,544.84,544.75,544.8,104 20240621 16:26:00,544.71,544.73,544.69,544.73,75 20240621 16:27:00,544.76,544.77,544.76,544.77,98 20240621 16:28:00,544.77,544.77,544.76,544.76,24 20240621 16:29:00,544.8,544.8,544.77,544.77,22 20240621 16:30:00,544.79,544.79,544.79,544.79,1 20240621 16:31:00,544.8,544.85,544.8,544.85,228 20240621 16:32:00,544.83,544.83,544.81,544.82,62 20240621 16:33:00,544.78,544.83,544.74,544.8,39 20240621 16:34:00,544.8,544.8,544.8,544.8,0 20240621 16:35:00,544.8,544.8,544.8,544.8,0 20240621 16:36:00,544.77,544.78,544.77,544.78,8 20240621 16:37:00,544.78,544.78,544.78,544.78,0 20240621 16:38:00,544.8,544.8,544.8,544.8,1 20240621 16:39:00,544.79,544.79,544.79,544.79,31 20240621 16:40:00,544.79,544.79,544.79,544.79,10 20240621 16:41:00,544.81,544.82,544.79,544.79,38 20240621 16:42:00,544.78,544.78,544.75,544.75,14 20240621 16:43:00,544.75,544.78,544.74,544.78,155 20240621 16:44:00,544.75,544.75,544.74,544.74,15 20240621 16:45:00,544.73,544.73,544.72,544.73,19 20240621 16:46:00,544.73,544.77,544.73,544.77,36 20240621 16:47:00,544.77,544.77,544.77,544.77,0 20240621 16:48:00,544.8,544.8,544.78,544.79,28 20240621 16:49:00,544.75,544.78,544.72,544.72,26 20240621 16:50:00,544.7,544.7,544.7,544.7,15 20240621 16:51:00,544.72,544.72,544.7,544.7,11 20240621 16:52:00,544.72,544.72,544.72,544.72,19 20240621 16:53:00,544.72,544.72,544.72,544.72,10 20240621 16:54:00,544.72,544.72,544.72,544.72,0 20240621 16:55:00,544.7,544.7,544.7,544.7,2 20240621 16:56:00,544.71,544.71,544.68,544.68,20 20240621 16:57:00,544.68,544.68,544.68,544.68,11 20240621 16:58:00,544.67,544.7,544.51,544.7,1709 20240621 16:59:00,544.7,544.7,544.7,544.7,2 20240621 17:00:00,544.7,544.71,544.7,544.71,3 20240621 17:01:00,544.7,544.7,544.69,544.69,2 20240621 17:02:00,544.66,544.69,544.65,544.65,38 20240621 17:03:00,544.78,544.84,544.67,544.7,47 20240621 17:04:00,544.8,544.81,544.8,544.8,13 20240621 17:05:00,544.82,544.84,544.8,544.8,46 20240621 17:06:00,544.8,544.8,544.8,544.8,4 20240621 17:07:00,544.7,544.84,544.69,544.84,60 20240621 17:08:00,544.84,544.84,544.84,544.84,0 20240621 17:09:00,544.84,544.84,544.84,544.84,0 20240621 17:10:00,544.84,544.84,544.84,544.84,0 20240621 17:11:00,544.84,544.84,544.84,544.84,0 20240621 17:12:00,544.77,544.77,544.77,544.77,1 20240621 17:13:00,544.83,544.83,544.83,544.83,6 20240621 17:14:00,544.78,544.78,544.77,544.77,4 20240621 17:15:00,544.78,544.83,544.78,544.83,4 20240621 17:16:00,544.83,544.83,544.83,544.83,0 20240621 17:17:00,544.83,544.83,544.7,544.82,23 20240621 17:18:00,544.81,544.96,544.81,544.95,267 20240621 17:19:00,544.95,544.97,544.95,544.97,44 20240621 17:20:00,544.96,545.0,544.96,545.0,44 20240621 17:21:00,545.0,545.04,544.94,544.94,20 20240621 17:22:00,544.94,544.94,544.94,544.94,0 20240621 17:23:00,544.94,544.94,544.94,544.94,4 20240621 17:24:00,544.94,544.94,544.94,544.94,0 20240621 17:25:00,544.28,544.28,544.27,544.28,6420 20240621 17:26:00,544.95,544.96,544.95,544.96,6 20240621 17:27:00,544.97,544.97,544.97,544.97,7 20240621 17:28:00,544.97,544.97,544.97,544.97,5 20240621 17:29:00,545.0,545.0,545.0,545.0,7 20240621 17:30:00,545.02,545.02,545.02,545.02,1 20240621 17:31:00,544.97,544.97,544.96,544.96,11 20240621 17:32:00,544.96,544.96,544.96,544.96,0 20240621 17:33:00,544.96,544.96,544.96,544.96,0 20240621 17:34:00,544.97,544.97,544.97,544.97,41 20240621 17:35:00,545.0,545.0,545.0,545.0,20 20240621 17:36:00,545.0,545.0,545.0,545.0,12 20240621 17:37:00,544.95,544.95,544.95,544.95,5 20240621 17:38:00,544.95,544.95,544.95,544.95,0 20240621 17:39:00,544.96,544.96,544.96,544.96,1 20240621 17:40:00,544.94,544.94,544.93,544.93,9 20240621 17:41:00,544.93,544.93,544.92,544.92,9 20240621 17:42:00,544.92,544.92,544.9,544.9,13 20240621 17:43:00,544.89,544.89,544.89,544.89,2 20240621 17:44:00,544.89,544.89,544.89,544.89,0 20240621 17:45:00,544.89,544.89,544.89,544.89,0 20240621 17:46:00,544.83,544.84,544.83,544.84,9 20240621 17:47:00,544.86,544.86,544.86,544.86,1 20240621 17:48:00,544.85,544.85,544.85,544.85,9 20240621 17:49:00,544.89,544.89,544.89,544.89,4 20240621 17:50:00,544.82,544.82,544.82,544.82,2 20240621 17:51:00,544.82,544.82,544.82,544.82,6 20240621 17:52:00,544.78,544.78,544.78,544.78,39 20240621 17:53:00,544.78,544.78,544.78,544.78,19 20240621 17:54:00,544.8,544.8,544.78,544.78,2 20240621 17:55:00,544.75,544.76,544.75,544.75,6 20240621 17:56:00,544.73,544.73,544.73,544.73,8 20240621 17:57:00,544.73,544.73,544.73,544.73,12 20240621 17:58:00,544.7,544.72,544.68,544.72,67 20240621 17:59:00,544.72,544.72,544.72,544.72,4 20240621 18:00:00,544.72,544.72,544.72,544.72,0 20240621 18:01:00,544.72,544.72,544.72,544.72,0 20240621 18:02:00,544.74,544.74,544.68,544.7,20 20240621 18:03:00,544.7,544.7,544.7,544.7,25 20240621 18:04:00,544.69,544.7,544.69,544.7,19 20240621 18:05:00,544.7,544.7,544.68,544.68,3 20240621 18:06:00,544.69,544.69,544.68,544.68,13 20240621 18:07:00,544.7,544.7,544.7,544.7,8 20240621 18:08:00,544.7,544.7,544.7,544.7,12 20240621 18:09:00,544.7,544.7,544.7,544.7,0 20240621 18:10:00,544.7,544.7,544.7,544.7,2 20240621 18:11:00,544.7,544.7,544.7,544.7,20 20240621 18:12:00,544.7,544.7,544.7,544.7,5 20240621 18:13:00,544.7,544.7,544.7,544.7,46 20240621 18:14:00,544.7,544.7,544.7,544.7,25 20240621 18:15:00,544.76,544.79,544.76,544.79,9 20240621 18:16:00,544.75,544.75,544.75,544.75,1 20240621 18:17:00,544.75,544.75,544.7,544.7,9 20240621 18:18:00,544.69,544.69,544.62,544.62,32 20240621 18:19:00,544.63,544.63,544.6,544.6,47 20240621 18:20:00,544.6,544.6,544.6,544.6,8 20240621 18:21:00,544.58,544.58,544.55,544.55,8 20240621 18:22:00,544.55,544.55,544.55,544.55,0 20240621 18:23:00,544.7,544.7,544.7,544.7,9 20240621 18:24:00,544.7,544.7,544.7,544.7,0 20240621 18:25:00,544.67,544.67,544.67,544.67,50 20240621 18:26:00,544.65,544.67,544.6,544.6,34 20240621 18:27:00,544.62,544.7,544.62,544.7,78 20240621 18:28:00,544.7,544.75,544.7,544.75,8 20240621 18:29:00,544.8,544.8,544.8,544.8,5 20240621 18:30:00,544.8,544.8,544.8,544.8,8 20240621 18:31:00,544.8,544.8,544.8,544.8,2 20240621 18:32:00,544.8,544.8,544.7,544.7,21 20240621 18:33:00,544.7,544.7,544.7,544.7,15 20240621 18:34:00,544.7,544.7,544.7,544.7,0 20240621 18:35:00,544.66,544.66,544.66,544.66,1 20240621 18:36:00,544.66,544.66,544.66,544.66,0 20240621 18:37:00,544.65,544.65,544.65,544.65,2 20240621 18:38:00,544.65,544.65,544.65,544.65,0 20240621 18:39:00,544.65,544.65,544.65,544.65,0 20240621 18:40:00,544.75,544.75,544.65,544.65,11 20240621 18:41:00,544.65,544.65,544.65,544.65,21 20240621 18:42:00,544.65,544.65,544.65,544.65,0 20240621 18:43:00,544.65,544.65,544.65,544.65,0 20240621 18:44:00,544.7,544.7,544.7,544.7,3 20240621 18:45:00,544.7,544.7,544.7,544.7,0 20240621 18:46:00,544.72,544.72,544.72,544.72,18 20240621 18:47:00,544.72,544.72,544.72,544.72,0 20240621 18:48:00,544.72,544.72,544.72,544.72,0 20240621 18:49:00,544.72,544.72,544.72,544.72,0 20240621 18:50:00,544.67,544.67,544.67,544.67,1 20240621 18:51:00,544.74,544.74,544.73,544.74,1 20240621 18:52:00,544.65,544.65,544.65,544.65,1 20240621 18:53:00,544.65,544.65,544.65,544.65,0 20240621 18:54:00,544.65,544.65,544.65,544.65,0 20240621 18:55:00,544.65,544.65,544.65,544.65,0 20240621 18:56:00,544.65,544.65,544.65,544.65,0 20240621 18:57:00,544.65,544.65,544.61,544.61,14 20240621 18:58:00,544.55,544.55,544.5,544.5,32 20240621 18:59:00,544.5,544.5,544.5,544.5,0 20240621 19:00:00,544.5,544.5,544.5,544.5,0 20240621 19:01:00,544.55,544.55,544.54,544.54,25 20240621 19:02:00,544.54,544.54,544.54,544.54,4 20240621 19:03:00,544.54,544.54,544.54,544.54,0 20240621 19:04:00,544.54,544.54,544.54,544.54,0 20240621 19:05:00,544.53,544.53,544.53,544.53,1 20240621 19:06:00,544.53,544.53,544.53,544.53,1 20240621 19:07:00,544.53,544.53,544.53,544.53,0 20240621 19:08:00,544.53,544.53,544.53,544.53,1 20240621 19:09:00,544.53,544.53,544.52,544.52,15 20240621 19:10:00,544.52,544.52,544.52,544.52,0 20240621 19:11:00,544.52,544.52,544.52,544.52,0 20240621 19:12:00,544.52,544.52,544.52,544.52,0 20240621 19:13:00,544.51,544.51,544.45,544.45,22 20240621 19:14:00,544.45,544.45,544.45,544.45,0 20240621 19:15:00,544.45,544.45,544.45,544.45,0 20240621 19:16:00,544.45,544.45,544.45,544.45,0 20240621 19:17:00,544.45,544.45,544.45,544.45,0 20240621 19:18:00,544.45,544.45,544.45,544.45,0 20240621 19:19:00,544.45,544.45,544.45,544.45,0 20240621 19:20:00,544.51,544.51,544.51,544.51,3 20240621 19:21:00,544.51,544.51,544.51,544.51,0 20240621 19:22:00,544.51,544.51,544.51,544.51,0 20240621 19:23:00,544.51,544.51,544.51,544.51,0 20240621 19:24:00,544.51,544.51,544.51,544.51,0 20240621 19:25:00,544.51,544.51,544.51,544.51,0 20240621 19:26:00,544.51,544.51,544.51,544.51,0 20240621 19:27:00,544.51,544.51,544.51,544.51,0 20240621 19:28:00,544.51,544.51,544.51,544.51,0 20240621 19:29:00,544.51,544.51,544.51,544.51,0 20240621 19:30:00,544.51,544.51,544.51,544.51,3 20240621 19:31:00,544.51,544.51,544.51,544.51,0 20240621 19:32:00,544.51,544.51,544.51,544.51,0 20240621 19:33:00,544.51,544.51,544.51,544.51,0 20240621 19:34:00,544.51,544.51,544.51,544.51,0 20240621 19:35:00,544.51,544.51,544.51,544.51,0 20240621 19:36:00,544.51,544.51,544.51,544.51,0 20240621 19:37:00,544.51,544.51,544.51,544.51,0 20240621 19:38:00,544.51,544.51,544.51,544.51,0 20240621 19:39:00,544.51,544.51,544.51,544.51,0 20240621 19:40:00,544.51,544.51,544.51,544.51,0 20240621 19:41:00,544.51,544.51,544.51,544.51,0 20240621 19:42:00,544.5,544.5,544.5,544.5,2 20240621 19:43:00,544.45,544.45,544.45,544.45,1 20240621 19:44:00,544.45,544.45,544.45,544.45,0 20240621 19:45:00,544.45,544.45,544.45,544.45,0 20240621 19:46:00,544.45,544.45,544.45,544.45,0 20240621 19:47:00,544.5,544.5,544.5,544.5,5 20240621 19:48:00,544.49,544.49,544.49,544.49,1 20240621 19:49:00,544.46,544.47,544.46,544.46,3 20240621 19:50:00,544.45,544.45,544.45,544.45,1 20240621 19:51:00,544.45,544.45,544.45,544.45,0 20240621 19:52:00,544.47,544.47,544.47,544.47,1 20240621 19:53:00,544.47,544.47,544.47,544.47,0 20240621 19:54:00,544.47,544.47,544.47,544.47,0 20240621 19:55:00,544.47,544.47,544.47,544.47,0 20240621 19:56:00,544.49,544.49,544.45,544.45,16 20240621 19:57:00,544.49,544.49,544.4,544.4,12 20240621 19:58:00,544.42,544.42,544.35,544.37,20 20240621 19:59:00,544.36,544.36,544.35,544.36,41 20240621 04:00:00,544.93,544.93,544.75,544.9,31 20240621 04:01:00,544.96,544.96,544.93,544.93,7 20240621 04:02:00,544.93,544.93,544.93,544.93,0 20240621 04:03:00,544.83,544.88,544.82,544.87,14 20240621 04:04:00,544.91,545.02,544.91,545.02,2 20240621 04:05:00,544.8,544.89,544.8,544.89,13 20240621 04:06:00,544.89,544.89,544.8,544.8,9 20240621 04:07:00,544.8,544.8,544.65,544.68,42 20240621 04:08:00,544.67,544.67,544.67,544.67,1 20240621 04:09:00,544.72,544.72,544.64,544.64,21 20240621 04:10:00,544.64,544.84,544.64,544.8,107 20240621 04:11:00,544.75,544.78,544.75,544.78,23 20240621 04:12:00,544.75,544.75,544.7,544.7,22 20240621 04:13:00,544.6,544.6,544.6,544.6,20 20240621 04:14:00,544.49,544.49,544.48,544.49,3 20240621 04:15:00,544.49,544.5,544.45,544.45,26 20240621 04:16:00,544.45,544.45,544.36,544.42,35 20240621 04:17:00,544.34,544.39,544.34,544.39,39 20240621 04:18:00,544.39,544.39,544.39,544.39,0 20240621 04:19:00,544.35,544.35,544.35,544.35,1 20240621 04:20:00,544.23,544.23,544.23,544.23,1 20240621 04:21:00,544.23,544.23,544.23,544.23,0 20240621 04:22:00,544.24,544.25,544.24,544.25,41 20240621 04:23:00,544.34,544.34,544.32,544.32,39 20240621 04:24:00,544.3,544.3,544.28,544.29,5 20240621 04:25:00,544.32,544.32,544.32,544.32,1 20240621 04:26:00,544.48,544.51,544.43,544.51,45 20240621 04:27:00,544.43,544.43,544.39,544.39,3 20240621 04:28:00,544.33,544.35,544.33,544.35,8 20240621 04:29:00,544.35,544.35,544.35,544.35,0 20240621 04:30:00,544.35,544.35,544.35,544.35,0 20240621 04:31:00,544.29,544.3,544.29,544.29,13 20240621 04:32:00,544.35,544.35,544.35,544.35,12 20240621 04:33:00,544.18,544.18,544.18,544.18,3 20240621 04:34:00,544.3,544.3,544.29,544.29,4 20240621 04:35:00,544.34,544.34,544.34,544.34,1 20240621 04:36:00,544.34,544.34,544.34,544.34,0 20240621 04:37:00,544.34,544.34,544.34,544.34,0 20240621 04:38:00,544.07,544.07,544.04,544.04,2 20240621 04:39:00,544.01,544.01,544.0,544.0,57 20240621 04:40:00,543.92,543.92,543.92,543.92,1 20240621 04:41:00,543.92,543.92,543.92,543.92,0 20240621 04:42:00,543.92,543.97,543.92,543.96,4 20240621 04:43:00,543.96,543.96,543.96,543.96,0 20240621 04:44:00,544.15,544.32,544.15,544.32,79 20240621 04:45:00,544.3,544.35,544.29,544.33,144 20240621 04:46:00,544.3,544.31,544.3,544.31,9 20240621 04:47:00,544.31,544.31,544.31,544.31,0 20240621 04:48:00,544.44,544.44,544.44,544.44,2 20240621 04:49:00,544.42,544.43,544.42,544.43,33 20240621 04:50:00,544.43,544.43,544.43,544.43,0 20240621 04:51:00,544.44,544.44,544.44,544.44,29 20240621 04:52:00,544.36,544.36,544.24,544.24,7 20240621 04:53:00,544.19,544.19,544.19,544.19,1 20240621 04:54:00,544.19,544.19,544.19,544.19,0 20240621 04:55:00,544.19,544.19,544.19,544.19,0 20240621 04:56:00,544.12,544.12,544.12,544.12,1 20240621 04:57:00,544.05,544.05,544.05,544.05,8 20240621 04:58:00,544.05,544.05,544.05,544.05,0 20240621 04:59:00,544.23,544.23,544.23,544.23,2 20240621 05:00:00,544.23,544.23,544.23,544.23,0 20240621 05:01:00,544.23,544.23,544.23,544.23,0 20240621 05:02:00,544.36,544.41,544.36,544.41,4 20240621 05:03:00,544.34,544.34,544.33,544.33,4 20240621 05:04:00,544.33,544.33,544.33,544.33,0 20240621 05:05:00,544.33,544.33,544.33,544.33,0 20240621 05:06:00,544.33,544.33,544.33,544.33,0 20240621 05:07:00,544.33,544.33,544.33,544.33,0 20240621 05:08:00,544.33,544.33,544.33,544.33,0 20240621 05:09:00,544.33,544.33,544.33,544.33,0 20240621 05:10:00,544.43,544.43,544.43,544.43,7 20240621 05:11:00,544.4,544.4,544.4,544.4,2 20240621 05:12:00,544.4,544.4,544.4,544.4,0 20240621 05:13:00,544.29,544.29,544.27,544.27,3 20240621 05:14:00,544.21,544.21,544.07,544.07,9 20240621 05:15:00,544.07,544.07,544.07,544.07,0 20240621 05:16:00,544.07,544.07,544.07,544.07,0 20240621 05:17:00,544.15,544.18,544.14,544.18,30 20240621 05:18:00,544.26,544.26,544.26,544.26,1 20240621 05:19:00,544.26,544.26,544.26,544.26,0 20240621 05:20:00,544.26,544.26,544.26,544.26,0 20240621 05:21:00,544.26,544.26,544.26,544.26,0 20240621 05:22:00,544.62,544.62,544.62,544.62,1 20240621 05:23:00,544.62,544.62,544.62,544.62,0 20240621 05:24:00,544.59,544.59,544.59,544.59,4 20240621 05:25:00,544.59,544.59,544.59,544.59,0 20240621 05:26:00,544.59,544.59,544.59,544.59,0 20240621 05:27:00,544.59,544.59,544.59,544.59,0 20240621 05:28:00,544.59,544.59,544.59,544.59,0 20240621 05:29:00,544.59,544.59,544.59,544.59,0 20240621 05:30:00,544.59,544.59,544.59,544.59,0 20240621 05:31:00,544.59,544.59,544.59,544.59,0 20240621 05:32:00,544.59,544.59,544.59,544.59,0 20240621 05:33:00,544.59,544.59,544.59,544.59,0 20240621 05:34:00,544.59,544.59,544.59,544.59,0 20240621 05:35:00,544.59,544.59,544.59,544.59,0 20240621 05:36:00,544.85,544.85,544.85,544.85,6 20240621 05:37:00,544.87,544.87,544.87,544.87,1 20240621 05:38:00,544.88,544.88,544.82,544.82,2 20240621 05:39:00,544.82,544.82,544.82,544.82,0 20240621 05:40:00,544.82,544.82,544.82,544.82,0 20240621 05:41:00,544.93,544.93,544.93,544.93,1 20240621 05:42:00,544.92,544.92,544.89,544.89,3 20240621 05:43:00,544.89,544.89,544.89,544.89,0 20240621 05:44:00,544.89,544.89,544.89,544.89,0 20240621 05:45:00,544.89,544.89,544.89,544.89,0 20240621 05:46:00,544.66,544.67,544.66,544.67,5 20240621 05:47:00,544.61,544.61,544.61,544.61,1 20240621 05:48:00,544.61,544.61,544.61,544.61,0 20240621 05:49:00,544.61,544.61,544.61,544.61,0 20240621 05:50:00,544.61,544.61,544.61,544.61,0 20240621 05:51:00,544.61,544.61,544.61,544.61,0 20240621 05:52:00,544.76,544.76,544.76,544.76,4 20240621 05:53:00,544.84,544.9,544.84,544.9,3 20240621 05:54:00,544.9,544.9,544.9,544.9,0 20240621 05:55:00,544.84,544.84,544.84,544.84,1 20240621 05:56:00,544.7,544.7,544.7,544.7,7 20240621 05:57:00,544.75,544.75,544.75,544.75,3 20240621 05:58:00,544.75,544.75,544.75,544.75,0 20240621 05:59:00,544.72,544.72,544.72,544.72,1 20240621 06:00:00,544.81,544.81,544.81,544.81,5 20240621 06:01:00,544.82,544.82,544.82,544.82,1 20240621 06:02:00,544.78,544.84,544.78,544.84,5 20240621 06:03:00,544.84,544.84,544.84,544.84,0 20240621 06:04:00,544.85,544.85,544.85,544.85,12 20240621 06:05:00,544.85,544.85,544.85,544.85,0 20240621 06:06:00,544.85,544.85,544.85,544.85,0 20240621 06:07:00,544.85,544.85,544.85,544.85,0 20240621 06:08:00,544.85,544.85,544.85,544.85,0 20240621 06:09:00,544.85,544.85,544.85,544.85,0 20240621 06:10:00,544.85,544.85,544.85,544.85,0 20240621 06:11:00,544.85,544.85,544.85,544.85,0 20240621 06:12:00,544.85,544.85,544.85,544.85,0 20240621 06:13:00,544.78,544.78,544.78,544.78,1 20240621 06:14:00,544.81,544.81,544.81,544.81,1 20240621 06:15:00,544.81,544.81,544.81,544.81,0 20240621 06:16:00,545.0,545.0,545.0,545.0,2 20240621 06:17:00,545.03,545.03,545.03,545.03,2 20240621 06:18:00,545.03,545.03,545.03,545.03,0 20240621 06:19:00,545.03,545.03,545.03,545.03,0 20240621 06:20:00,545.03,545.03,545.03,545.03,0 20240621 06:21:00,545.03,545.03,545.03,545.03,0 20240621 06:22:00,544.72,544.77,544.72,544.77,18 20240621 06:23:00,544.77,544.77,544.77,544.77,0 20240621 06:24:00,544.77,544.77,544.77,544.77,0 20240621 06:25:00,544.71,544.71,544.71,544.71,2 20240621 06:26:00,544.71,544.71,544.71,544.71,0 20240621 06:27:00,544.71,544.71,544.71,544.71,0 20240621 06:28:00,544.6,544.6,544.6,544.6,5 20240621 06:29:00,544.57,544.57,544.57,544.57,1 20240621 06:30:00,544.57,544.57,544.57,544.57,0 20240621 06:31:00,544.57,544.57,544.57,544.57,0 20240621 06:32:00,544.5,544.5,544.38,544.38,12 20240621 06:33:00,544.38,544.38,544.38,544.38,0 20240621 06:34:00,544.26,544.43,544.26,544.43,8 20240621 06:35:00,544.43,544.43,544.43,544.43,0 20240621 06:36:00,544.43,544.43,544.43,544.43,0 20240621 06:37:00,544.5,544.55,544.5,544.55,2 20240621 06:38:00,544.62,544.62,544.62,544.62,2 20240621 06:39:00,544.62,544.62,544.62,544.62,0 20240621 06:40:00,544.65,544.65,544.65,544.65,1 20240621 06:41:00,544.78,544.78,544.78,544.78,1 20240621 06:42:00,544.92,544.92,544.92,544.92,1 20240621 06:43:00,544.83,544.83,544.83,544.83,12 20240621 06:44:00,544.83,544.83,544.83,544.83,0 20240621 06:45:00,544.83,544.83,544.83,544.83,0 20240621 06:46:00,544.83,544.83,544.83,544.83,0 20240621 06:47:00,544.83,544.83,544.83,544.83,0 20240621 06:48:00,544.83,544.83,544.83,544.83,0 20240621 06:49:00,544.83,544.83,544.83,544.83,0 20240621 06:50:00,544.66,544.7,544.65,544.7,7 20240621 06:51:00,544.7,544.7,544.7,544.7,1 20240621 06:52:00,544.7,544.7,544.7,544.7,0 20240621 06:53:00,544.7,544.7,544.7,544.7,0 20240621 06:54:00,544.75,544.79,544.75,544.75,10 20240621 06:55:00,544.75,544.75,544.75,544.75,0 20240621 06:56:00,544.75,544.75,544.75,544.75,0 20240621 06:57:00,544.75,544.75,544.75,544.75,0 20240621 06:58:00,544.78,544.78,544.78,544.78,3 20240621 06:59:00,544.78,544.78,544.78,544.78,0 20240621 07:00:00,544.82,544.82,544.81,544.81,5 20240621 07:01:00,545.07,545.07,545.07,545.07,4 20240621 07:02:00,545.05,545.06,545.02,545.06,20 20240621 07:03:00,545.04,545.04,545.04,545.04,10 20240621 07:04:00,545.18,545.18,545.18,545.18,1 20240621 07:05:00,545.22,545.37,545.22,545.36,25 20240621 07:06:00,545.36,545.36,545.36,545.36,23 20240621 07:07:00,545.36,545.36,545.26,545.26,9 20240621 07:08:00,545.28,545.28,545.26,545.26,10 20240621 07:09:00,545.26,545.26,545.26,545.26,3 20240621 07:10:00,545.26,545.26,545.26,545.26,0 20240621 07:11:00,545.19,545.19,545.17,545.17,8 20240621 07:12:00,545.21,545.21,545.2,545.2,2 20240621 07:13:00,545.2,545.2,545.2,545.2,0 20240621 07:14:00,545.17,545.17,545.0,545.03,170 20240621 07:15:00,545.03,545.03,545.03,545.03,1 20240621 07:16:00,545.02,545.02,545.0,545.0,8 20240621 07:17:00,544.99,544.99,544.99,544.99,65 20240621 07:18:00,545.05,545.06,545.05,545.06,11 20240621 07:19:00,545.06,545.06,545.06,545.06,0 20240621 07:20:00,545.1,545.1,545.1,545.1,2 20240621 07:21:00,545.24,545.28,545.24,545.28,3 20240621 07:22:00,545.28,545.28,545.28,545.28,0 20240621 07:23:00,545.37,545.37,545.22,545.22,25 20240621 07:24:00,545.2,545.2,545.2,545.2,4 20240621 07:25:00,545.22,545.24,545.22,545.24,8 20240621 07:26:00,545.24,545.24,545.24,545.24,0 20240621 07:27:00,545.22,545.28,545.22,545.28,2 20240621 07:28:00,545.24,545.24,545.23,545.23,3 20240621 07:29:00,545.23,545.23,545.23,545.23,0 20240621 07:30:00,545.24,545.24,545.19,545.19,16 20240621 07:31:00,545.12,545.12,545.12,545.12,8 20240621 07:32:00,545.12,545.18,545.11,545.18,12 20240621 07:33:00,545.22,545.22,545.22,545.22,11 20240621 07:34:00,545.15,545.15,545.12,545.12,17 20240621 07:35:00,545.16,545.16,545.13,545.13,7 20240621 07:36:00,545.15,545.16,545.15,545.16,10 20240621 07:37:00,545.12,545.12,545.11,545.11,5 20240621 07:38:00,545.1,545.1,545.1,545.1,8 20240621 07:39:00,545.17,545.17,545.17,545.17,1 20240621 07:40:00,545.17,545.17,545.17,545.17,0 20240621 07:41:00,545.15,545.15,545.12,545.12,49 20240621 07:42:00,545.12,545.12,545.1,545.1,72 20240621 07:43:00,545.09,545.09,545.0,545.01,23 20240621 07:44:00,545.02,545.02,545.02,545.02,4 20240621 07:45:00,544.94,544.94,544.94,544.94,4 20240621 07:46:00,544.91,544.97,544.9,544.97,30 20240621 07:47:00,544.97,544.97,544.97,544.97,0 20240621 07:48:00,544.92,544.92,544.81,544.83,3 20240621 07:49:00,544.8,544.89,544.8,544.89,31 20240621 07:50:00,544.85,544.85,544.83,544.83,3 20240621 07:51:00,544.81,544.81,544.7,544.7,295 20240621 07:52:00,544.7,544.7,544.68,544.68,53 20240621 07:53:00,544.69,544.69,544.6,544.63,30 20240621 07:54:00,544.62,544.62,544.46,544.46,130 20240621 07:55:00,544.5,544.56,544.46,544.56,74 20240621 07:56:00,544.6,544.66,544.6,544.66,7 20240621 07:57:00,544.68,544.68,544.65,544.65,15 20240621 07:58:00,544.68,544.68,544.57,544.57,7 20240621 07:59:00,544.56,544.59,544.52,544.52,10 20240621 08:00:00,544.94,545.38,544.34,544.34,429 20240621 08:01:00,545.96,546.09,544.35,545.1,94 20240621 08:02:00,544.46,546.08,544.46,546.08,68 20240621 08:03:00,545.1,545.18,544.59,544.64,25 20240621 08:04:00,545.93,545.93,544.61,544.65,7 20240621 08:05:00,544.59,544.68,544.54,544.54,18 20240621 08:06:00,544.57,544.58,544.49,544.5,59 20240621 08:07:00,544.45,544.48,544.4,544.47,49 20240621 08:08:00,544.46,544.52,544.44,544.46,19 20240621 08:09:00,544.49,544.52,544.49,544.51,35 20240621 08:10:00,544.51,544.51,544.5,544.5,6 20240621 08:11:00,544.53,544.54,544.44,544.44,10 20240621 08:12:00,544.43,544.49,544.38,544.49,18 20240621 08:13:00,544.45,544.48,544.45,544.47,60 20240621 08:14:00,544.39,544.44,544.35,544.41,77 20240621 08:15:00,544.41,544.41,544.28,544.28,24 20240621 08:16:00,544.31,544.36,544.27,544.35,28 20240621 08:17:00,544.37,544.4,544.34,544.4,10 20240621 08:18:00,544.41,544.52,544.38,544.52,36 20240621 08:19:00,544.49,544.53,544.47,544.51,54 20240621 08:20:00,544.5,544.52,544.45,544.46,55 20240621 08:21:00,544.4,544.45,544.32,544.33,48 20240621 08:22:00,544.32,544.36,544.2,544.21,128 20240621 08:23:00,544.22,544.34,544.22,544.34,72 20240621 08:24:00,544.34,544.34,544.18,544.18,115 20240621 08:25:00,544.14,544.2,544.12,544.19,27 20240621 08:26:00,544.2,544.32,544.2,544.32,56 20240621 08:27:00,544.32,544.32,544.24,544.27,60 20240621 08:28:00,544.3,544.37,544.3,544.35,76 20240621 08:29:00,544.35,544.35,544.32,544.34,20 20240621 08:30:00,544.38,544.42,544.3,544.42,81 20240621 08:31:00,544.46,544.5,544.46,544.48,35 20240621 08:32:00,544.55,544.6,544.54,544.56,65 20240621 08:33:00,544.54,544.68,544.54,544.68,67 20240621 08:34:00,544.75,544.8,544.75,544.8,24 20240621 08:35:00,544.69,544.77,544.69,544.76,79 20240621 08:36:00,544.8,544.8,544.75,544.75,13 20240621 08:37:00,544.8,544.85,544.8,544.81,17 20240621 08:38:00,544.82,544.82,544.73,544.73,14 20240621 08:39:00,544.79,544.85,544.76,544.85,37 20240621 08:40:00,544.83,544.89,544.82,544.86,36 20240621 08:41:00,544.77,544.8,544.67,544.7,31 20240621 08:42:00,544.86,544.9,544.86,544.9,8 20240621 08:43:00,544.81,544.86,544.79,544.86,28 20240621 08:44:00,544.87,545.0,544.87,545.0,77 20240621 08:45:00,545.02,545.02,544.93,544.95,72 20240621 08:46:00,545.0,545.05,545.0,545.04,98 20240621 08:47:00,545.06,545.08,545.04,545.04,56 20240621 08:48:00,544.99,545.04,544.97,545.02,47 20240621 08:49:00,545.04,545.1,545.04,545.09,14 20240621 08:50:00,544.98,545.02,544.95,544.98,8 20240621 08:51:00,545.04,545.06,545.03,545.06,74 20240621 08:52:00,545.08,545.13,545.08,545.08,41 20240621 08:53:00,545.07,545.07,544.95,545.01,120 20240621 08:54:00,545.0,545.01,545.0,545.0,51 20240621 08:55:00,545.02,545.06,545.02,545.05,47 20240621 08:56:00,545.06,545.06,545.01,545.02,70 20240621 08:57:00,545.08,545.16,545.08,545.1,35 20240621 08:58:00,545.04,545.04,545.04,545.04,23 20240621 08:59:00,545.08,545.17,545.08,545.17,96 20240621 09:00:00,545.12,545.13,545.11,545.11,85 20240621 09:01:00,545.12,545.12,545.05,545.08,10 20240621 09:02:00,545.03,545.03,544.98,544.98,26 20240621 09:03:00,544.96,544.96,544.86,544.86,32 20240621 09:04:00,544.85,544.91,544.85,544.91,9 20240621 09:05:00,544.93,544.95,544.75,544.75,51 20240621 09:06:00,544.78,544.79,544.72,544.72,18 20240621 09:07:00,544.82,544.96,544.77,544.94,61 20240621 09:08:00,544.96,544.96,544.94,544.95,9 20240621 09:09:00,544.92,544.92,544.84,544.84,111 20240621 09:10:00,544.86,545.0,544.86,545.0,156 20240621 09:11:00,544.93,544.96,544.9,544.95,143 20240621 09:12:00,544.98,545.12,544.96,545.1,248 20240621 09:13:00,545.08,545.23,545.08,545.15,177 20240621 09:14:00,545.18,545.2,545.12,545.17,63 20240621 09:15:00,545.19,545.21,545.09,545.11,125 20240621 09:16:00,545.11,545.26,545.11,545.26,131 20240621 09:17:00,545.24,545.27,545.21,545.21,34 20240621 09:18:00,545.26,545.28,545.24,545.28,39 20240621 09:19:00,545.23,545.23,545.19,545.2,16 20240621 09:20:00,545.2,545.23,545.14,545.14,31 20240621 09:21:00,545.13,545.27,545.13,545.25,44 20240621 09:22:00,545.12,545.35,545.12,545.3,1362 20240621 09:23:00,545.26,545.26,545.24,545.24,313 20240621 09:24:00,545.25,545.26,545.2,545.21,15 20240621 09:25:00,545.14,545.22,544.85,544.85,123 20240621 09:26:00,544.86,544.92,544.78,544.83,95 20240621 09:27:00,544.8,545.03,544.79,544.97,273 20240621 09:28:00,544.92,545.0,544.65,544.71,313 20240621 09:29:00,544.71,544.78,544.17,544.43,684 20240621 09:30:00,544.47,544.56,544.01,544.21,7322 20240621 09:31:00,544.22,544.49,544.02,544.46,1695 20240621 09:32:00,544.44,544.72,544.37,544.61,1595 20240621 09:33:00,544.61,544.63,544.28,544.28,1036 20240621 09:34:00,544.28,544.69,544.28,544.67,1230 20240621 09:35:00,544.66,544.82,544.41,544.79,1243 20240621 09:36:00,544.79,544.86,544.71,544.82,1986 20240621 09:37:00,544.82,544.85,544.53,544.67,1551 20240621 09:38:00,544.65,544.74,544.3,544.33,990 20240621 09:39:00,544.35,544.45,544.15,544.32,1026 20240621 09:40:00,544.31,544.35,544.15,544.35,1146 20240621 09:41:00,544.34,544.45,543.89,544.05,1454 20240621 09:42:00,544.06,544.12,544.02,544.1,649 20240621 09:43:00,544.12,544.21,543.73,543.74,1083 20240621 09:44:00,543.74,543.95,543.68,543.87,1101 20240621 09:45:00,543.84,543.85,543.02,543.47,2460 20240621 09:46:00,543.49,543.77,543.43,543.76,1579 20240621 09:47:00,543.78,543.92,543.4,543.76,1058 20240621 09:48:00,543.77,543.98,543.65,543.8,973 20240621 09:49:00,543.8,543.95,543.78,543.89,935 20240621 09:50:00,543.88,544.06,543.66,543.73,1435 20240621 09:51:00,543.73,543.81,543.36,543.39,1791 20240621 09:52:00,543.4,543.5,543.15,543.16,1966 20240621 09:53:00,543.17,543.58,543.15,543.58,1117 20240621 09:54:00,543.61,543.67,543.29,543.31,1122 20240621 09:55:00,543.3,543.65,543.3,543.59,1241 20240621 09:56:00,543.56,543.69,543.35,543.41,943 20240621 09:57:00,543.41,543.63,543.37,543.61,579 20240621 09:58:00,543.6,543.88,543.57,543.78,992 20240621 09:59:00,543.78,543.98,543.76,543.85,868 20240621 10:00:00,543.85,544.38,543.82,544.3,959 20240621 10:01:00,544.29,544.34,543.92,544.05,1327 20240621 10:02:00,544.05,544.22,544.02,544.18,921 20240621 10:03:00,544.2,544.23,543.97,543.99,621 20240621 10:04:00,543.94,544.03,543.78,544.0,896 20240621 10:05:00,543.98,544.08,543.78,544.02,1346 20240621 10:06:00,543.99,544.24,543.95,544.18,846 20240621 10:07:00,544.17,544.26,543.96,544.22,837 20240621 10:08:00,544.2,544.28,544.09,544.12,324 20240621 10:09:00,544.11,544.19,543.99,544.12,646 20240621 10:10:00,544.11,544.22,544.03,544.12,367 20240621 10:11:00,544.13,544.24,544.09,544.12,800 20240621 10:12:00,544.15,544.4,544.07,544.37,502 20240621 10:13:00,544.38,544.55,544.35,544.42,685 20240621 10:14:00,544.41,544.6,544.37,544.6,319 20240621 10:15:00,544.63,544.75,544.52,544.63,977 20240621 10:16:00,544.64,544.79,544.61,544.7,607 20240621 10:17:00,544.69,544.72,544.43,544.49,679 20240621 10:18:00,544.54,544.72,544.42,544.52,541 20240621 10:19:00,544.5,544.56,544.4,544.56,385 20240621 10:20:00,544.56,544.75,544.51,544.71,430 20240621 10:21:00,544.71,544.71,544.44,544.52,350 20240621 10:22:00,544.52,544.62,544.36,544.4,382 20240621 10:23:00,544.38,544.45,544.23,544.36,627 20240621 10:24:00,544.37,544.4,544.04,544.15,955 20240621 10:25:00,544.16,544.37,544.16,544.36,695 20240621 10:26:00,544.38,544.48,544.32,544.37,305 20240621 10:27:00,544.36,544.37,544.24,544.32,433 20240621 10:28:00,544.31,544.42,544.2,544.4,355 20240621 10:29:00,544.39,544.47,544.29,544.32,292 20240621 10:30:00,544.31,544.35,543.96,544.05,1174 20240621 10:31:00,543.99,544.25,543.86,544.2,817 20240621 10:32:00,544.19,544.21,543.97,544.06,414 20240621 10:33:00,544.06,544.07,543.9,543.98,417 20240621 10:34:00,544.0,544.05,543.86,543.88,510 20240621 10:35:00,543.9,544.22,543.88,544.17,771 20240621 10:36:00,544.16,544.42,544.16,544.17,288 20240621 10:37:00,544.15,544.24,544.05,544.24,276 20240621 10:38:00,544.23,544.28,543.98,544.0,203 20240621 10:39:00,543.99,544.09,543.95,544.0,418 20240621 10:40:00,543.97,544.09,543.93,543.97,328 20240621 10:41:00,543.96,544.18,543.91,544.09,691 20240621 10:42:00,544.08,544.24,543.99,544.07,420 20240621 10:43:00,544.05,544.1,543.9,543.97,550 20240621 10:44:00,543.96,544.05,543.94,543.98,274 20240621 10:45:00,543.99,544.27,543.99,544.26,493 20240621 10:46:00,544.26,544.43,544.19,544.35,493 20240621 10:47:00,544.37,544.55,544.37,544.43,452 20240621 10:48:00,544.41,544.52,544.29,544.5,392 20240621 10:49:00,544.49,544.75,544.49,544.68,385 20240621 10:50:00,544.68,544.8,544.52,544.68,866 20240621 10:51:00,544.66,544.69,544.54,544.54,346 20240621 10:52:00,544.55,544.55,544.35,544.52,712 20240621 10:53:00,544.52,544.58,544.48,544.5,526 20240621 10:54:00,544.51,544.51,544.39,544.45,122 20240621 10:55:00,544.45,544.49,544.39,544.43,482 20240621 10:56:00,544.44,544.45,544.19,544.38,413 20240621 10:57:00,544.37,544.53,544.28,544.53,170 20240621 10:58:00,544.53,544.7,544.51,544.67,676 20240621 10:59:00,544.67,544.9,544.65,544.81,429 20240621 11:00:00,544.8,544.92,544.7,544.9,515 20240621 11:01:00,544.9,545.1,544.89,545.09,697 20240621 11:02:00,545.07,545.13,544.92,545.12,1326 20240621 11:03:00,545.12,545.2,544.98,545.0,432 20240621 11:04:00,545.0,545.0,544.86,544.91,767 20240621 11:05:00,544.9,544.98,544.81,544.87,557 20240621 11:06:00,544.87,544.95,544.85,544.89,322 20240621 11:07:00,544.92,544.96,544.84,544.88,231 20240621 11:08:00,544.9,544.95,544.81,544.93,166 20240621 11:09:00,544.95,544.96,544.8,544.85,169 20240621 11:10:00,544.86,544.89,544.72,544.79,327 20240621 11:11:00,544.8,544.84,544.71,544.72,320 20240621 11:12:00,544.72,544.97,544.72,544.94,797 20240621 11:13:00,544.95,544.95,544.81,544.81,526 20240621 11:14:00,544.81,544.82,544.76,544.82,407 20240621 11:15:00,544.82,544.84,544.6,544.67,1444 20240621 11:16:00,544.67,544.88,544.67,544.82,425 20240621 11:17:00,544.82,544.9,544.71,544.9,366 20240621 11:18:00,544.9,544.99,544.88,544.93,487 20240621 11:19:00,544.93,545.12,544.91,545.12,820 20240621 11:20:00,545.12,545.25,545.03,545.05,760 20240621 11:21:00,545.04,545.05,544.84,544.84,504 20240621 11:22:00,544.85,544.9,544.65,544.65,449 20240621 11:23:00,544.65,544.73,544.6,544.72,441 20240621 11:24:00,544.72,544.86,544.69,544.74,914 20240621 11:25:00,544.73,544.81,544.71,544.73,331 20240621 11:26:00,544.73,544.76,544.57,544.58,547 20240621 11:27:00,544.59,544.72,544.59,544.63,401 20240621 11:28:00,544.63,544.63,544.38,544.38,670 20240621 11:29:00,544.4,544.52,544.33,544.42,618 20240621 11:30:00,544.42,544.42,544.24,544.24,474 20240621 11:31:00,544.25,544.33,544.15,544.22,616 20240621 11:32:00,544.22,544.27,544.12,544.15,320 20240621 11:33:00,544.14,544.19,544.0,544.17,911 20240621 11:34:00,544.18,544.37,544.11,544.12,721 20240621 11:35:00,544.13,544.44,544.13,544.41,506 20240621 11:36:00,544.41,544.52,544.4,544.42,301 20240621 11:37:00,544.42,544.58,544.38,544.53,225 20240621 11:38:00,544.53,544.74,544.53,544.64,612 20240621 11:39:00,544.62,544.62,544.41,544.46,501 20240621 11:40:00,544.47,544.53,544.41,544.53,408 20240621 11:41:00,544.54,544.59,544.38,544.44,709 20240621 11:42:00,544.45,544.65,544.44,544.65,323 20240621 11:43:00,544.64,544.69,544.54,544.54,502 20240621 11:44:00,544.54,544.73,544.54,544.67,385 20240621 11:45:00,544.68,544.76,544.6,544.63,514 20240621 11:46:00,544.62,544.84,544.61,544.84,235 20240621 11:47:00,544.86,544.96,544.85,544.93,342 20240621 11:48:00,544.95,545.13,544.92,545.12,496 20240621 11:49:00,545.12,545.16,544.96,545.15,735 20240621 11:50:00,545.16,545.31,545.09,545.24,796 20240621 11:51:00,545.24,545.35,545.16,545.29,436 20240621 11:52:00,545.29,545.3,545.14,545.2,496 20240621 11:53:00,545.22,545.34,545.22,545.29,395 20240621 11:54:00,545.28,545.42,545.28,545.4,513 20240621 11:55:00,545.4,545.4,545.28,545.32,530 20240621 11:56:00,545.33,545.34,545.18,545.24,757 20240621 11:57:00,545.24,545.35,545.23,545.34,398 20240621 11:58:00,545.35,545.44,545.31,545.42,378 20240621 11:59:00,545.4,545.54,545.37,545.52,718 20240621 12:00:00,545.55,545.65,545.37,545.4,676 20240621 12:01:00,545.42,545.47,545.32,545.36,433 20240621 12:02:00,545.36,545.48,545.34,545.38,214 20240621 12:03:00,545.37,545.52,545.32,545.46,450 20240621 12:04:00,545.47,545.62,545.43,545.59,367 20240621 12:05:00,545.6,545.65,545.49,545.53,509 20240621 12:06:00,545.54,545.58,545.5,545.51,144 20240621 12:07:00,545.5,545.52,545.35,545.41,472 20240621 12:08:00,545.39,545.45,545.34,545.37,285 20240621 12:09:00,545.35,545.35,545.17,545.23,439 20240621 12:10:00,545.23,545.42,545.21,545.4,351 20240621 12:11:00,545.41,545.42,545.32,545.39,269 20240621 12:12:00,545.39,545.4,545.32,545.37,135 20240621 12:13:00,545.36,545.37,545.27,545.31,184 20240621 12:14:00,545.31,545.32,545.2,545.21,220 20240621 12:15:00,545.18,545.26,545.16,545.21,193 20240621 12:16:00,545.22,545.42,545.21,545.41,279 20240621 12:17:00,545.42,545.48,545.36,545.41,346 20240621 12:18:00,545.41,545.46,545.37,545.46,127 20240621 12:19:00,545.48,545.54,545.4,545.46,212 20240621 12:20:00,545.46,545.46,545.41,545.45,200 20240621 12:21:00,545.45,545.51,545.41,545.44,150 20240621 12:22:00,545.45,545.48,545.37,545.39,173 20240621 12:23:00,545.38,545.39,545.23,545.26,309 20240621 12:24:00,545.25,545.26,545.16,545.16,199 20240621 12:25:00,545.16,545.22,545.1,545.16,379 20240621 12:26:00,545.15,545.18,545.07,545.08,301 20240621 12:27:00,545.07,545.08,545.0,545.07,516 20240621 12:28:00,545.07,545.23,545.03,545.22,391 20240621 12:29:00,545.22,545.31,545.21,545.25,192 20240621 12:30:00,545.26,545.3,545.08,545.16,763 20240621 12:31:00,545.17,545.22,545.04,545.06,839 20240621 12:32:00,545.06,545.3,545.04,545.3,244 20240621 12:33:00,545.29,545.33,545.23,545.26,199 20240621 12:34:00,545.27,545.33,545.22,545.29,345 20240621 12:35:00,545.29,545.29,545.12,545.25,162 20240621 12:36:00,545.27,545.29,545.16,545.18,246 20240621 12:37:00,545.17,545.21,545.11,545.17,145 20240621 12:38:00,545.17,545.19,545.11,545.13,141 20240621 12:39:00,545.14,545.15,545.02,545.12,179 20240621 12:40:00,545.12,545.25,545.12,545.2,429 20240621 12:41:00,545.21,545.27,545.11,545.25,407 20240621 12:42:00,545.25,545.3,545.19,545.24,410 20240621 12:43:00,545.25,545.26,545.2,545.21,532 20240621 12:44:00,545.21,545.23,545.01,545.03,533 20240621 12:45:00,545.05,545.14,544.79,544.86,595 20240621 12:46:00,544.86,544.93,544.83,544.91,277 20240621 12:47:00,544.91,545.0,544.86,544.98,277 20240621 12:48:00,545.01,545.05,544.88,544.91,263 20240621 12:49:00,544.91,544.91,544.7,544.72,340 20240621 12:50:00,544.72,544.78,544.48,544.61,346 20240621 12:51:00,544.61,544.61,544.45,544.51,413 20240621 12:52:00,544.5,544.79,544.48,544.71,401 20240621 12:53:00,544.7,545.01,544.7,545.01,344 20240621 12:54:00,545.0,545.01,544.78,544.87,321 20240621 12:55:00,544.86,544.86,544.63,544.63,364 20240621 12:56:00,544.63,544.72,544.57,544.65,353 20240621 12:57:00,544.62,544.76,544.57,544.75,380 20240621 12:58:00,544.76,544.82,544.71,544.72,189 20240621 12:59:00,544.72,544.77,544.55,544.55,186 20240621 13:00:00,544.54,544.69,544.5,544.65,200 20240621 13:01:00,544.63,544.63,544.35,544.42,294 20240621 13:02:00,544.42,544.65,544.42,544.62,381 20240621 13:03:00,544.63,544.64,544.51,544.61,157 20240621 13:04:00,544.61,544.72,544.55,544.72,197 20240621 13:05:00,544.71,544.82,544.68,544.77,435 20240621 13:06:00,544.77,544.79,544.7,544.79,140 20240621 13:07:00,544.78,544.79,544.59,544.61,265 20240621 13:08:00,544.62,544.67,544.53,544.55,264 20240621 13:09:00,544.54,544.72,544.51,544.6,130 20240621 13:10:00,544.6,544.8,544.6,544.8,191 20240621 13:11:00,544.81,544.83,544.67,544.71,299 20240621 13:12:00,544.72,544.76,544.65,544.74,167 20240621 13:13:00,544.74,544.84,544.67,544.73,189 20240621 13:14:00,544.75,544.75,544.61,544.62,131 20240621 13:15:00,544.62,544.77,544.59,544.69,487 20240621 13:16:00,544.7,544.72,544.59,544.71,183 20240621 13:17:00,544.72,544.73,544.55,544.56,216 20240621 13:18:00,544.54,544.62,544.42,544.43,583 20240621 13:19:00,544.45,544.52,544.12,544.13,596 20240621 13:20:00,544.1,544.25,544.02,544.04,566 20240621 13:21:00,544.04,544.29,544.01,544.25,256 20240621 13:22:00,544.28,544.28,544.09,544.11,214 20240621 13:23:00,544.11,544.11,543.9,543.96,408 20240621 13:24:00,543.99,544.09,543.92,543.94,982 20240621 13:25:00,543.93,544.07,543.88,544.01,307 20240621 13:26:00,544.0,544.14,543.99,544.1,408 20240621 13:27:00,544.09,544.16,544.02,544.14,393 20240621 13:28:00,544.15,544.28,544.15,544.2,410 20240621 13:29:00,544.2,544.25,544.08,544.09,323 20240621 13:30:00,544.07,544.14,543.96,544.12,525 20240621 13:31:00,544.12,544.18,544.01,544.02,275 20240621 13:32:00,544.03,544.09,544.02,544.05,266 20240621 13:33:00,544.05,544.05,543.89,543.93,695 20240621 13:34:00,543.93,543.93,543.75,543.88,750 20240621 13:35:00,543.89,543.94,543.55,543.61,700 20240621 13:36:00,543.61,543.74,543.59,543.69,450 20240621 13:37:00,543.71,543.92,543.69,543.91,647 20240621 13:38:00,543.92,543.95,543.82,543.87,1174 20240621 13:39:00,543.87,544.04,543.86,544.03,530 20240621 13:40:00,544.02,544.07,543.88,543.88,644 20240621 13:41:00,543.88,544.06,543.85,543.96,445 20240621 13:42:00,543.96,543.96,543.77,543.89,281 20240621 13:43:00,543.89,543.89,543.75,543.77,431 20240621 13:44:00,543.77,543.88,543.74,543.85,1291 20240621 13:45:00,543.85,543.99,543.81,543.98,263 20240621 13:46:00,543.98,544.09,543.95,543.99,783 20240621 13:47:00,544.0,544.01,543.88,543.92,351 20240621 13:48:00,543.94,544.05,543.93,544.05,235 20240621 13:49:00,544.05,544.08,543.93,544.01,457 20240621 13:50:00,544.01,544.08,543.98,544.04,182 20240621 13:51:00,544.04,544.24,544.04,544.21,460 20240621 13:52:00,544.24,544.45,544.21,544.32,543 20240621 13:53:00,544.32,544.48,544.27,544.48,366 20240621 13:54:00,544.48,544.5,544.4,544.47,344 20240621 13:55:00,544.47,544.48,544.23,544.27,629 20240621 13:56:00,544.27,544.31,544.08,544.14,696 20240621 13:57:00,544.16,544.17,544.08,544.16,312 20240621 13:58:00,544.15,544.16,544.02,544.08,283 20240621 13:59:00,544.08,544.09,543.95,543.96,346 20240621 14:00:00,543.95,544.06,543.92,544.02,432 20240621 14:01:00,544.02,544.05,543.93,543.97,179 20240621 14:02:00,543.94,544.0,543.89,544.0,253 20240621 14:03:00,543.98,544.01,543.86,543.86,299 20240621 14:04:00,543.86,543.9,543.8,543.86,1885 20240621 14:05:00,543.86,543.98,543.77,543.98,1107 20240621 14:06:00,543.98,544.07,543.89,544.07,1726 20240621 14:07:00,544.07,544.16,544.0,544.04,402 20240621 14:08:00,544.0,544.05,543.82,544.05,414 20240621 14:09:00,544.05,544.19,543.98,544.12,819 20240621 14:10:00,544.12,544.18,544.05,544.15,528 20240621 14:11:00,544.16,544.24,544.05,544.24,386 20240621 14:12:00,544.25,544.37,544.24,544.34,317 20240621 14:13:00,544.34,544.35,544.25,544.32,233 20240621 14:14:00,544.32,544.32,544.18,544.22,342 20240621 14:15:00,544.23,544.45,544.22,544.44,644 20240621 14:16:00,544.44,544.6,544.44,544.59,619 20240621 14:17:00,544.58,544.64,544.51,544.55,393 20240621 14:18:00,544.54,544.54,544.45,544.54,262 20240621 14:19:00,544.54,544.63,544.46,544.48,284 20240621 14:20:00,544.47,544.63,544.47,544.59,465 20240621 14:21:00,544.6,544.67,544.53,544.54,406 20240621 14:22:00,544.54,544.64,544.51,544.53,421 20240621 14:23:00,544.52,544.52,544.27,544.33,505 20240621 14:24:00,544.33,544.49,544.27,544.46,519 20240621 14:25:00,544.46,544.59,544.46,544.57,931 20240621 14:26:00,544.58,544.71,544.49,544.51,501 20240621 14:27:00,544.54,544.62,544.44,544.61,316 20240621 14:28:00,544.62,544.72,544.61,544.69,1342 20240621 14:29:00,544.69,544.76,544.68,544.7,543 20240621 14:30:00,544.69,544.7,544.52,544.55,1002 20240621 14:31:00,544.55,544.63,544.55,544.61,302 20240621 14:32:00,544.61,544.65,544.52,544.53,503 20240621 14:33:00,544.52,544.54,544.4,544.48,384 20240621 14:34:00,544.48,544.5,544.39,544.44,413 20240621 14:35:00,544.45,544.52,544.41,544.43,390 20240621 14:36:00,544.43,544.54,544.39,544.44,249 20240621 14:37:00,544.43,544.46,544.19,544.24,520 20240621 14:38:00,544.24,544.4,544.09,544.4,459 20240621 14:39:00,544.4,544.42,544.22,544.25,291 20240621 14:40:00,544.27,544.33,544.22,544.26,268 20240621 14:41:00,544.25,544.34,544.14,544.32,221 20240621 14:42:00,544.31,544.42,544.17,544.17,373 20240621 14:43:00,544.19,544.26,544.07,544.17,183 20240621 14:44:00,544.16,544.32,544.12,544.29,553 20240621 14:45:00,544.29,544.46,544.28,544.46,393 20240621 14:46:00,544.45,544.46,544.26,544.26,463 20240621 14:47:00,544.26,544.34,544.24,544.29,380 20240621 14:48:00,544.3,544.32,544.24,544.27,172 20240621 14:49:00,544.28,544.33,544.13,544.15,507 20240621 14:50:00,544.13,544.17,543.95,544.1,427 20240621 14:51:00,544.1,544.15,544.05,544.1,258 20240621 14:52:00,544.09,544.25,544.09,544.23,538 20240621 14:53:00,544.22,544.24,544.1,544.13,281 20240621 14:54:00,544.13,544.21,544.13,544.16,200 20240621 14:55:00,544.15,544.22,544.1,544.16,239 20240621 14:56:00,544.17,544.21,544.08,544.08,408 20240621 14:57:00,544.08,544.22,544.07,544.2,414 20240621 14:58:00,544.2,544.39,544.18,544.3,663 20240621 14:59:00,544.29,544.31,544.22,544.29,168 20240621 15:00:00,544.3,544.39,544.25,544.39,296 20240621 15:01:00,544.36,544.46,544.33,544.33,351 20240621 15:02:00,544.35,544.48,544.29,544.47,173 20240621 15:03:00,544.46,544.61,544.45,544.61,611 20240621 15:04:00,544.6,544.64,544.54,544.56,289 20240621 15:05:00,544.56,544.85,544.55,544.73,803 20240621 15:06:00,544.75,544.75,544.62,544.64,310 20240621 15:07:00,544.64,544.69,544.48,544.52,360 20240621 15:08:00,544.51,544.56,544.43,544.46,292 20240621 15:09:00,544.47,544.52,544.42,544.44,269 20240621 15:10:00,544.44,544.57,544.42,544.5,435 20240621 15:11:00,544.5,544.67,544.5,544.66,280 20240621 15:12:00,544.65,544.75,544.58,544.73,317 20240621 15:13:00,544.73,544.74,544.47,544.52,380 20240621 15:14:00,544.53,544.56,544.48,544.5,576 20240621 15:15:00,544.49,544.69,544.44,544.64,470 20240621 15:16:00,544.66,544.74,544.65,544.74,1468 20240621 15:17:00,544.74,544.76,544.55,544.69,641 20240621 15:18:00,544.69,544.69,544.56,544.59,364 20240621 15:19:00,544.59,544.66,544.59,544.6,484 20240621 15:20:00,544.59,544.62,544.43,544.52,763 20240621 15:21:00,544.52,544.53,544.41,544.42,805 20240621 15:22:00,544.43,544.57,544.41,544.55,653 20240621 15:23:00,544.57,544.67,544.55,544.66,552 20240621 15:24:00,544.66,544.72,544.64,544.7,454 20240621 15:25:00,544.7,544.7,544.47,544.5,701 20240621 15:26:00,544.5,544.57,544.47,544.54,625 20240621 15:27:00,544.54,544.61,544.4,544.42,480 20240621 15:28:00,544.41,544.51,544.41,544.46,570 20240621 15:29:00,544.47,544.56,544.35,544.39,504 20240621 15:30:00,544.4,544.44,544.27,544.33,852 20240621 15:31:00,544.33,544.45,544.28,544.4,1105 20240621 15:32:00,544.41,544.46,544.35,544.41,455 20240621 15:33:00,544.42,544.54,544.41,544.5,405 20240621 15:34:00,544.49,544.59,544.46,544.54,411 20240621 15:35:00,544.54,544.67,544.5,544.63,437 20240621 15:36:00,544.61,544.71,544.56,544.65,504 20240621 15:37:00,544.65,544.83,544.64,544.67,1157 20240621 15:38:00,544.68,544.76,544.59,544.75,582 20240621 15:39:00,544.73,544.79,544.6,544.61,432 20240621 15:40:00,544.61,544.63,544.45,544.46,573 20240621 15:41:00,544.46,544.46,544.33,544.36,648 20240621 15:42:00,544.36,544.61,544.32,544.61,984 20240621 15:43:00,544.61,544.61,544.4,544.45,1407 20240621 15:44:00,544.45,544.62,544.44,544.61,752 20240621 15:45:00,544.61,544.61,544.42,544.47,1118 20240621 15:46:00,544.48,544.53,544.3,544.31,1052 20240621 15:47:00,544.31,544.33,544.23,544.27,1186 20240621 15:48:00,544.27,544.35,544.19,544.31,1713 20240621 15:49:00,544.3,544.31,544.15,544.27,1504 20240621 15:50:00,544.28,544.39,544.08,544.25,3015 20240621 15:51:00,544.25,544.62,544.23,544.61,1661 20240621 15:52:00,544.62,544.81,544.62,544.74,3548 20240621 15:53:00,544.75,545.1,544.71,545.08,4002 20240621 15:54:00,545.07,545.22,544.83,544.91,5017 20240621 15:55:00,544.91,544.98,544.62,544.79,4880 20240621 15:56:00,544.79,544.86,544.62,544.63,4749 20240621 15:57:00,544.63,544.64,544.21,544.3,5313 20240621 15:58:00,544.3,544.52,544.29,544.36,10920 20240621 15:59:00,544.35,544.76,544.08,544.13,26342 20240621 16:00:00,544.12,544.56,544.05,544.51,46975 20240621 16:01:00,544.57,544.57,544.34,544.51,1403 20240621 16:02:00,544.51,544.55,544.44,544.49,415 20240621 16:03:00,544.47,544.48,544.43,544.45,823 20240621 16:04:00,544.43,544.48,544.41,544.44,704 20240621 16:05:00,544.45,544.54,544.27,544.47,3533 20240621 16:06:00,544.49,544.54,544.21,544.54,2396 20240621 16:07:00,544.51,544.69,544.51,544.69,1027 20240621 16:08:00,544.66,544.72,544.27,544.59,1463 20240621 16:09:00,544.61,544.63,544.28,544.54,6835 20240621 16:10:00,544.51,544.65,544.5,544.58,1002 20240621 16:11:00,544.65,544.75,544.62,544.7,726 20240621 16:12:00,544.69,544.71,544.67,544.69,352 20240621 16:13:00,544.73,544.93,544.71,544.87,806 20240621 16:14:00,544.87,544.94,544.87,544.88,654 20240621 16:15:00,544.92,544.92,544.83,544.89,240 20240621 16:16:00,544.84,544.9,544.82,544.83,218 20240621 16:17:00,544.83,544.87,544.8,544.85,422 20240621 16:18:00,544.85,544.85,544.82,544.83,277 20240621 16:19:00,544.83,544.87,544.81,544.84,508 20240621 16:20:00,544.78,544.8,544.76,544.8,40 20240621 16:21:00,544.78,544.79,544.74,544.78,111 20240621 16:22:00,544.73,544.75,544.7,544.7,20 20240621 16:23:00,544.7,544.72,544.7,544.7,14 20240621 16:24:00,544.71,544.76,544.7,544.72,34 20240621 16:25:00,544.75,544.84,544.75,544.8,104 20240621 16:26:00,544.71,544.73,544.69,544.73,75 20240621 16:27:00,544.76,544.77,544.76,544.77,98 20240621 16:28:00,544.77,544.77,544.76,544.76,24 20240621 16:29:00,544.8,544.8,544.77,544.77,22 20240621 16:30:00,544.79,544.79,544.79,544.79,1 20240621 16:31:00,544.8,544.85,544.8,544.85,228 20240621 16:32:00,544.83,544.83,544.81,544.82,62 20240621 16:33:00,544.78,544.83,544.74,544.8,39 20240621 16:34:00,544.8,544.8,544.8,544.8,0 20240621 16:35:00,544.8,544.8,544.8,544.8,0 20240621 16:36:00,544.77,544.78,544.77,544.78,8 20240621 16:37:00,544.78,544.78,544.78,544.78,0 20240621 16:38:00,544.8,544.8,544.8,544.8,1 20240621 16:39:00,544.79,544.79,544.79,544.79,31 20240621 16:40:00,544.79,544.79,544.79,544.79,10 20240621 16:41:00,544.81,544.82,544.79,544.79,38 20240621 16:42:00,544.78,544.78,544.75,544.75,14 20240621 16:43:00,544.75,544.78,544.74,544.78,155 20240621 16:44:00,544.75,544.75,544.74,544.74,15 20240621 16:45:00,544.73,544.73,544.72,544.73,19 20240621 16:46:00,544.73,544.77,544.73,544.77,36 20240621 16:47:00,544.77,544.77,544.77,544.77,0 20240621 16:48:00,544.8,544.8,544.78,544.79,28 20240621 16:49:00,544.75,544.78,544.72,544.72,26 20240621 16:50:00,544.7,544.7,544.7,544.7,15 20240621 16:51:00,544.72,544.72,544.7,544.7,11 20240621 16:52:00,544.72,544.72,544.72,544.72,19 20240621 16:53:00,544.72,544.72,544.72,544.72,10 20240621 16:54:00,544.72,544.72,544.72,544.72,0 20240621 16:55:00,544.7,544.7,544.7,544.7,2 20240621 16:56:00,544.71,544.71,544.68,544.68,20 20240621 16:57:00,544.68,544.68,544.68,544.68,11 20240621 16:58:00,544.67,544.7,544.51,544.7,1709 20240621 16:59:00,544.7,544.7,544.7,544.7,2 20240621 17:00:00,544.7,544.71,544.7,544.71,3 20240621 17:01:00,544.7,544.7,544.69,544.69,2 20240621 17:02:00,544.66,544.69,544.65,544.65,38 20240621 17:03:00,544.78,544.84,544.67,544.7,47 20240621 17:04:00,544.8,544.81,544.8,544.8,13 20240621 17:05:00,544.82,544.84,544.8,544.8,46 20240621 17:06:00,544.8,544.8,544.8,544.8,4 20240621 17:07:00,544.7,544.84,544.69,544.84,60 20240621 17:08:00,544.84,544.84,544.84,544.84,0 20240621 17:09:00,544.84,544.84,544.84,544.84,0 20240621 17:10:00,544.84,544.84,544.84,544.84,0 20240621 17:11:00,544.84,544.84,544.84,544.84,0 20240621 17:12:00,544.77,544.77,544.77,544.77,1 20240621 17:13:00,544.83,544.83,544.83,544.83,6 20240621 17:14:00,544.78,544.78,544.77,544.77,4 20240621 17:15:00,544.78,544.83,544.78,544.83,4 20240621 17:16:00,544.83,544.83,544.83,544.83,0 20240621 17:17:00,544.83,544.83,544.7,544.82,23 20240621 17:18:00,544.81,544.96,544.81,544.95,267 20240621 17:19:00,544.95,544.97,544.95,544.97,44 20240621 17:20:00,544.96,545.0,544.96,545.0,44 20240621 17:21:00,545.0,545.04,544.94,544.94,20 20240621 17:22:00,544.94,544.94,544.94,544.94,0 20240621 17:23:00,544.94,544.94,544.94,544.94,4 20240621 17:24:00,544.94,544.94,544.94,544.94,0 20240621 17:25:00,544.28,544.28,544.27,544.28,6420 20240621 17:26:00,544.95,544.96,544.95,544.96,6 20240621 17:27:00,544.97,544.97,544.97,544.97,7 20240621 17:28:00,544.97,544.97,544.97,544.97,5 20240621 17:29:00,545.0,545.0,545.0,545.0,7 20240621 17:30:00,545.02,545.02,545.02,545.02,1 20240621 17:31:00,544.97,544.97,544.96,544.96,11 20240621 17:32:00,544.96,544.96,544.96,544.96,0 20240621 17:33:00,544.96,544.96,544.96,544.96,0 20240621 17:34:00,544.97,544.97,544.97,544.97,41 20240621 17:35:00,545.0,545.0,545.0,545.0,20 20240621 17:36:00,545.0,545.0,545.0,545.0,12 20240621 17:37:00,544.95,544.95,544.95,544.95,5 20240621 17:38:00,544.95,544.95,544.95,544.95,0 20240621 17:39:00,544.96,544.96,544.96,544.96,1 20240621 17:40:00,544.94,544.94,544.93,544.93,9 20240621 17:41:00,544.93,544.93,544.92,544.92,9 20240621 17:42:00,544.92,544.92,544.9,544.9,13 20240621 17:43:00,544.89,544.89,544.89,544.89,2 20240621 17:44:00,544.89,544.89,544.89,544.89,0 20240621 17:45:00,544.89,544.89,544.89,544.89,0 20240621 17:46:00,544.83,544.84,544.83,544.84,9 20240621 17:47:00,544.86,544.86,544.86,544.86,1 20240621 17:48:00,544.85,544.85,544.85,544.85,9 20240621 17:49:00,544.89,544.89,544.89,544.89,4 20240621 17:50:00,544.82,544.82,544.82,544.82,2 20240621 17:51:00,544.82,544.82,544.82,544.82,6 20240621 17:52:00,544.78,544.78,544.78,544.78,39 20240621 17:53:00,544.78,544.78,544.78,544.78,19 20240621 17:54:00,544.8,544.8,544.78,544.78,2 20240621 17:55:00,544.75,544.76,544.75,544.75,6 20240621 17:56:00,544.73,544.73,544.73,544.73,8 20240621 17:57:00,544.73,544.73,544.73,544.73,12 20240621 17:58:00,544.7,544.72,544.68,544.72,67 20240621 17:59:00,544.72,544.72,544.72,544.72,4 20240621 18:00:00,544.72,544.72,544.72,544.72,0 20240621 18:01:00,544.72,544.72,544.72,544.72,0 20240621 18:02:00,544.74,544.74,544.68,544.7,20 20240621 18:03:00,544.7,544.7,544.7,544.7,25 20240621 18:04:00,544.69,544.7,544.69,544.7,19 20240621 18:05:00,544.7,544.7,544.68,544.68,3 20240621 18:06:00,544.69,544.69,544.68,544.68,13 20240621 18:07:00,544.7,544.7,544.7,544.7,8 20240621 18:08:00,544.7,544.7,544.7,544.7,12 20240621 18:09:00,544.7,544.7,544.7,544.7,0 20240621 18:10:00,544.7,544.7,544.7,544.7,2 20240621 18:11:00,544.7,544.7,544.7,544.7,20 20240621 18:12:00,544.7,544.7,544.7,544.7,5 20240621 18:13:00,544.7,544.7,544.7,544.7,46 20240621 18:14:00,544.7,544.7,544.7,544.7,25 20240621 18:15:00,544.76,544.79,544.76,544.79,9 20240621 18:16:00,544.75,544.75,544.75,544.75,1 20240621 18:17:00,544.75,544.75,544.7,544.7,9 20240621 18:18:00,544.69,544.69,544.62,544.62,32 20240621 18:19:00,544.63,544.63,544.6,544.6,47 20240621 18:20:00,544.6,544.6,544.6,544.6,8 20240621 18:21:00,544.58,544.58,544.55,544.55,8 20240621 18:22:00,544.55,544.55,544.55,544.55,0 20240621 18:23:00,544.7,544.7,544.7,544.7,9 20240621 18:24:00,544.7,544.7,544.7,544.7,0 20240621 18:25:00,544.67,544.67,544.67,544.67,50 20240621 18:26:00,544.65,544.67,544.6,544.6,34 20240621 18:27:00,544.62,544.7,544.62,544.7,78 20240621 18:28:00,544.7,544.75,544.7,544.75,8 20240621 18:29:00,544.8,544.8,544.8,544.8,5 20240621 18:30:00,544.8,544.8,544.8,544.8,8 20240621 18:31:00,544.8,544.8,544.8,544.8,2 20240621 18:32:00,544.8,544.8,544.7,544.7,21 20240621 18:33:00,544.7,544.7,544.7,544.7,15 20240621 18:34:00,544.7,544.7,544.7,544.7,0 20240621 18:35:00,544.66,544.66,544.66,544.66,1 20240621 18:36:00,544.66,544.66,544.66,544.66,0 20240621 18:37:00,544.65,544.65,544.65,544.65,2 20240621 18:38:00,544.65,544.65,544.65,544.65,0 20240621 18:39:00,544.65,544.65,544.65,544.65,0 20240621 18:40:00,544.75,544.75,544.65,544.65,11 20240621 18:41:00,544.65,544.65,544.65,544.65,21 20240621 18:42:00,544.65,544.65,544.65,544.65,0 20240621 18:43:00,544.65,544.65,544.65,544.65,0 20240621 18:44:00,544.7,544.7,544.7,544.7,3 20240621 18:45:00,544.7,544.7,544.7,544.7,0 20240621 18:46:00,544.72,544.72,544.72,544.72,18 20240621 18:47:00,544.72,544.72,544.72,544.72,0 20240621 18:48:00,544.72,544.72,544.72,544.72,0 20240621 18:49:00,544.72,544.72,544.72,544.72,0 20240621 18:50:00,544.67,544.67,544.67,544.67,1 20240621 18:51:00,544.74,544.74,544.73,544.74,1 20240621 18:52:00,544.65,544.65,544.65,544.65,1 20240621 18:53:00,544.65,544.65,544.65,544.65,0 20240621 18:54:00,544.65,544.65,544.65,544.65,0 20240621 18:55:00,544.65,544.65,544.65,544.65,0 20240621 18:56:00,544.65,544.65,544.65,544.65,0 20240621 18:57:00,544.65,544.65,544.61,544.61,14 20240621 18:58:00,544.55,544.55,544.5,544.5,32 20240621 18:59:00,544.5,544.5,544.5,544.5,0 20240621 19:00:00,544.5,544.5,544.5,544.5,0 20240621 19:01:00,544.55,544.55,544.54,544.54,25 20240621 19:02:00,544.54,544.54,544.54,544.54,4 20240621 19:03:00,544.54,544.54,544.54,544.54,0 20240621 19:04:00,544.54,544.54,544.54,544.54,0 20240621 19:05:00,544.53,544.53,544.53,544.53,1 20240621 19:06:00,544.53,544.53,544.53,544.53,1 20240621 19:07:00,544.53,544.53,544.53,544.53,0 20240621 19:08:00,544.53,544.53,544.53,544.53,1 20240621 19:09:00,544.53,544.53,544.52,544.52,15 20240621 19:10:00,544.52,544.52,544.52,544.52,0 20240621 19:11:00,544.52,544.52,544.52,544.52,0 20240621 19:12:00,544.52,544.52,544.52,544.52,0 20240621 19:13:00,544.51,544.51,544.45,544.45,22 20240621 19:14:00,544.45,544.45,544.45,544.45,0 20240621 19:15:00,544.45,544.45,544.45,544.45,0 20240621 19:16:00,544.45,544.45,544.45,544.45,0 20240621 19:17:00,544.45,544.45,544.45,544.45,0 20240621 19:18:00,544.45,544.45,544.45,544.45,0 20240621 19:19:00,544.45,544.45,544.45,544.45,0 20240621 19:20:00,544.51,544.51,544.51,544.51,3 20240621 19:21:00,544.51,544.51,544.51,544.51,0 20240621 19:22:00,544.51,544.51,544.51,544.51,0 20240621 19:23:00,544.51,544.51,544.51,544.51,0 20240621 19:24:00,544.51,544.51,544.51,544.51,0 20240621 19:25:00,544.51,544.51,544.51,544.51,0 20240621 19:26:00,544.51,544.51,544.51,544.51,0 20240621 19:27:00,544.51,544.51,544.51,544.51,0 20240621 19:28:00,544.51,544.51,544.51,544.51,0 20240621 19:29:00,544.51,544.51,544.51,544.51,0 20240621 19:30:00,544.51,544.51,544.51,544.51,3 20240621 19:31:00,544.51,544.51,544.51,544.51,0 20240621 19:32:00,544.51,544.51,544.51,544.51,0 20240621 19:33:00,544.51,544.51,544.51,544.51,0 20240621 19:34:00,544.51,544.51,544.51,544.51,0 20240621 19:35:00,544.51,544.51,544.51,544.51,0 20240621 19:36:00,544.51,544.51,544.51,544.51,0 20240621 19:37:00,544.51,544.51,544.51,544.51,0 20240621 19:38:00,544.51,544.51,544.51,544.51,0 20240621 19:39:00,544.51,544.51,544.51,544.51,0 20240621 19:40:00,544.51,544.51,544.51,544.51,0 20240621 19:41:00,544.51,544.51,544.51,544.51,0 20240621 19:42:00,544.5,544.5,544.5,544.5,2 20240621 19:43:00,544.45,544.45,544.45,544.45,1 20240621 19:44:00,544.45,544.45,544.45,544.45,0 20240621 19:45:00,544.45,544.45,544.45,544.45,0 20240621 19:46:00,544.45,544.45,544.45,544.45,0 20240621 19:47:00,544.5,544.5,544.5,544.5,5 20240621 19:48:00,544.49,544.49,544.49,544.49,1 20240621 19:49:00,544.46,544.47,544.46,544.46,3 20240621 19:50:00,544.45,544.45,544.45,544.45,1 20240621 19:51:00,544.45,544.45,544.45,544.45,0 20240621 19:52:00,544.47,544.47,544.47,544.47,1 20240621 19:53:00,544.47,544.47,544.47,544.47,0 20240621 19:54:00,544.47,544.47,544.47,544.47,0 20240621 19:55:00,544.47,544.47,544.47,544.47,0 20240621 19:56:00,544.49,544.49,544.45,544.45,16 20240621 19:57:00,544.49,544.49,544.4,544.4,12 20240621 19:58:00,544.42,544.42,544.35,544.37,20 20240621 19:59:00,544.36,544.36,544.35,544.36,41 20240621 04:00:00,544.93,544.93,544.75,544.9,31 20240621 04:01:00,544.96,544.96,544.93,544.93,7 20240621 04:02:00,544.93,544.93,544.93,544.93,0 20240621 04:03:00,544.83,544.88,544.82,544.87,14 20240621 04:04:00,544.91,545.02,544.91,545.02,2 20240621 04:05:00,544.8,544.89,544.8,544.89,13 20240621 04:06:00,544.89,544.89,544.8,544.8,9 20240621 04:07:00,544.8,544.8,544.65,544.68,42 20240621 04:08:00,544.67,544.67,544.67,544.67,1 20240621 04:09:00,544.72,544.72,544.64,544.64,21 20240621 04:10:00,544.64,544.84,544.64,544.8,107 20240621 04:11:00,544.75,544.78,544.75,544.78,23 20240621 04:12:00,544.75,544.75,544.7,544.7,22 20240621 04:13:00,544.6,544.6,544.6,544.6,20 20240621 04:14:00,544.49,544.49,544.48,544.49,3 20240621 04:15:00,544.49,544.5,544.45,544.45,26 20240621 04:16:00,544.45,544.45,544.36,544.42,35 20240621 04:17:00,544.34,544.39,544.34,544.39,39 20240621 04:18:00,544.39,544.39,544.39,544.39,0 20240621 04:19:00,544.35,544.35,544.35,544.35,1 20240621 04:20:00,544.23,544.23,544.23,544.23,1 20240621 04:21:00,544.23,544.23,544.23,544.23,0 20240621 04:22:00,544.24,544.25,544.24,544.25,41 20240621 04:23:00,544.34,544.34,544.32,544.32,39 20240621 04:24:00,544.3,544.3,544.28,544.29,5 20240621 04:25:00,544.32,544.32,544.32,544.32,1 20240621 04:26:00,544.48,544.51,544.43,544.51,45 20240621 04:27:00,544.43,544.43,544.39,544.39,3 20240621 04:28:00,544.33,544.35,544.33,544.35,8 20240621 04:29:00,544.35,544.35,544.35,544.35,0 20240621 04:30:00,544.35,544.35,544.35,544.35,0 20240621 04:31:00,544.29,544.3,544.29,544.29,13 20240621 04:32:00,544.35,544.35,544.35,544.35,12 20240621 04:33:00,544.18,544.18,544.18,544.18,3 20240621 04:34:00,544.3,544.3,544.29,544.29,4 20240621 04:35:00,544.34,544.34,544.34,544.34,1 20240621 04:36:00,544.34,544.34,544.34,544.34,0 20240621 04:37:00,544.34,544.34,544.34,544.34,0 20240621 04:38:00,544.07,544.07,544.04,544.04,2 20240621 04:39:00,544.01,544.01,544.0,544.0,57 20240621 04:40:00,543.92,543.92,543.92,543.92,1 20240621 04:41:00,543.92,543.92,543.92,543.92,0 20240621 04:42:00,543.92,543.97,543.92,543.96,4 20240621 04:43:00,543.96,543.96,543.96,543.96,0 20240621 04:44:00,544.15,544.32,544.15,544.32,79 20240621 04:45:00,544.3,544.35,544.29,544.33,144 20240621 04:46:00,544.3,544.31,544.3,544.31,9 20240621 04:47:00,544.31,544.31,544.31,544.31,0 20240621 04:48:00,544.44,544.44,544.44,544.44,2 20240621 04:49:00,544.42,544.43,544.42,544.43,33 20240621 04:50:00,544.43,544.43,544.43,544.43,0 20240621 04:51:00,544.44,544.44,544.44,544.44,29 20240621 04:52:00,544.36,544.36,544.24,544.24,7 20240621 04:53:00,544.19,544.19,544.19,544.19,1 20240621 04:54:00,544.19,544.19,544.19,544.19,0 20240621 04:55:00,544.19,544.19,544.19,544.19,0 20240621 04:56:00,544.12,544.12,544.12,544.12,1 20240621 04:57:00,544.05,544.05,544.05,544.05,8 20240621 04:58:00,544.05,544.05,544.05,544.05,0 20240621 04:59:00,544.23,544.23,544.23,544.23,2 20240621 05:00:00,544.23,544.23,544.23,544.23,0 20240621 05:01:00,544.23,544.23,544.23,544.23,0 20240621 05:02:00,544.36,544.41,544.36,544.41,4 20240621 05:03:00,544.34,544.34,544.33,544.33,4 20240621 05:04:00,544.33,544.33,544.33,544.33,0 20240621 05:05:00,544.33,544.33,544.33,544.33,0 20240621 05:06:00,544.33,544.33,544.33,544.33,0 20240621 05:07:00,544.33,544.33,544.33,544.33,0 20240621 05:08:00,544.33,544.33,544.33,544.33,0 20240621 05:09:00,544.33,544.33,544.33,544.33,0 20240621 05:10:00,544.43,544.43,544.43,544.43,7 20240621 05:11:00,544.4,544.4,544.4,544.4,2 20240621 05:12:00,544.4,544.4,544.4,544.4,0 20240621 05:13:00,544.29,544.29,544.27,544.27,3 20240621 05:14:00,544.21,544.21,544.07,544.07,9 20240621 05:15:00,544.07,544.07,544.07,544.07,0 20240621 05:16:00,544.07,544.07,544.07,544.07,0 20240621 05:17:00,544.15,544.18,544.14,544.18,30 20240621 05:18:00,544.26,544.26,544.26,544.26,1 20240621 05:19:00,544.26,544.26,544.26,544.26,0 20240621 05:20:00,544.26,544.26,544.26,544.26,0 20240621 05:21:00,544.26,544.26,544.26,544.26,0 20240621 05:22:00,544.62,544.62,544.62,544.62,1 20240621 05:23:00,544.62,544.62,544.62,544.62,0 20240621 05:24:00,544.59,544.59,544.59,544.59,4 20240621 05:25:00,544.59,544.59,544.59,544.59,0 20240621 05:26:00,544.59,544.59,544.59,544.59,0 20240621 05:27:00,544.59,544.59,544.59,544.59,0 20240621 05:28:00,544.59,544.59,544.59,544.59,0 20240621 05:29:00,544.59,544.59,544.59,544.59,0 20240621 05:30:00,544.59,544.59,544.59,544.59,0 20240621 05:31:00,544.59,544.59,544.59,544.59,0 20240621 05:32:00,544.59,544.59,544.59,544.59,0 20240621 05:33:00,544.59,544.59,544.59,544.59,0 20240621 05:34:00,544.59,544.59,544.59,544.59,0 20240621 05:35:00,544.59,544.59,544.59,544.59,0 20240621 05:36:00,544.85,544.85,544.85,544.85,6 20240621 05:37:00,544.87,544.87,544.87,544.87,1 20240621 05:38:00,544.88,544.88,544.82,544.82,2 20240621 05:39:00,544.82,544.82,544.82,544.82,0 20240621 05:40:00,544.82,544.82,544.82,544.82,0 20240621 05:41:00,544.93,544.93,544.93,544.93,1 20240621 05:42:00,544.92,544.92,544.89,544.89,3 20240621 05:43:00,544.89,544.89,544.89,544.89,0 20240621 05:44:00,544.89,544.89,544.89,544.89,0 20240621 05:45:00,544.89,544.89,544.89,544.89,0 20240621 05:46:00,544.66,544.67,544.66,544.67,5 20240621 05:47:00,544.61,544.61,544.61,544.61,1 20240621 05:48:00,544.61,544.61,544.61,544.61,0 20240621 05:49:00,544.61,544.61,544.61,544.61,0 20240621 05:50:00,544.61,544.61,544.61,544.61,0 20240621 05:51:00,544.61,544.61,544.61,544.61,0 20240621 05:52:00,544.76,544.76,544.76,544.76,4 20240621 05:53:00,544.84,544.9,544.84,544.9,3 20240621 05:54:00,544.9,544.9,544.9,544.9,0 20240621 05:55:00,544.84,544.84,544.84,544.84,1 20240621 05:56:00,544.7,544.7,544.7,544.7,7 20240621 05:57:00,544.75,544.75,544.75,544.75,3 20240621 05:58:00,544.75,544.75,544.75,544.75,0 20240621 05:59:00,544.72,544.72,544.72,544.72,1 20240621 06:00:00,544.81,544.81,544.81,544.81,5 20240621 06:01:00,544.82,544.82,544.82,544.82,1 20240621 06:02:00,544.78,544.84,544.78,544.84,5 20240621 06:03:00,544.84,544.84,544.84,544.84,0 20240621 06:04:00,544.85,544.85,544.85,544.85,12 20240621 06:05:00,544.85,544.85,544.85,544.85,0 20240621 06:06:00,544.85,544.85,544.85,544.85,0 20240621 06:07:00,544.85,544.85,544.85,544.85,0 20240621 06:08:00,544.85,544.85,544.85,544.85,0 20240621 06:09:00,544.85,544.85,544.85,544.85,0 20240621 06:10:00,544.85,544.85,544.85,544.85,0 20240621 06:11:00,544.85,544.85,544.85,544.85,0 20240621 06:12:00,544.85,544.85,544.85,544.85,0 20240621 06:13:00,544.78,544.78,544.78,544.78,1 20240621 06:14:00,544.81,544.81,544.81,544.81,1 20240621 06:15:00,544.81,544.81,544.81,544.81,0 20240621 06:16:00,545.0,545.0,545.0,545.0,2 20240621 06:17:00,545.03,545.03,545.03,545.03,2 20240621 06:18:00,545.03,545.03,545.03,545.03,0 20240621 06:19:00,545.03,545.03,545.03,545.03,0 20240621 06:20:00,545.03,545.03,545.03,545.03,0 20240621 06:21:00,545.03,545.03,545.03,545.03,0 20240621 06:22:00,544.72,544.77,544.72,544.77,18 20240621 06:23:00,544.77,544.77,544.77,544.77,0 20240621 06:24:00,544.77,544.77,544.77,544.77,0 20240621 06:25:00,544.71,544.71,544.71,544.71,2 20240621 06:26:00,544.71,544.71,544.71,544.71,0 20240621 06:27:00,544.71,544.71,544.71,544.71,0 20240621 06:28:00,544.6,544.6,544.6,544.6,5 20240621 06:29:00,544.57,544.57,544.57,544.57,1 20240621 06:30:00,544.57,544.57,544.57,544.57,0 20240621 06:31:00,544.57,544.57,544.57,544.57,0 20240621 06:32:00,544.5,544.5,544.38,544.38,12 20240621 06:33:00,544.38,544.38,544.38,544.38,0 20240621 06:34:00,544.26,544.43,544.26,544.43,8 20240621 06:35:00,544.43,544.43,544.43,544.43,0 20240621 06:36:00,544.43,544.43,544.43,544.43,0 20240621 06:37:00,544.5,544.55,544.5,544.55,2 20240621 06:38:00,544.62,544.62,544.62,544.62,2 20240621 06:39:00,544.62,544.62,544.62,544.62,0 20240621 06:40:00,544.65,544.65,544.65,544.65,1 20240621 06:41:00,544.78,544.78,544.78,544.78,1 20240621 06:42:00,544.92,544.92,544.92,544.92,1 20240621 06:43:00,544.83,544.83,544.83,544.83,12 20240621 06:44:00,544.83,544.83,544.83,544.83,0 20240621 06:45:00,544.83,544.83,544.83,544.83,0 20240621 06:46:00,544.83,544.83,544.83,544.83,0 20240621 06:47:00,544.83,544.83,544.83,544.83,0 20240621 06:48:00,544.83,544.83,544.83,544.83,0 20240621 06:49:00,544.83,544.83,544.83,544.83,0 20240621 06:50:00,544.66,544.7,544.65,544.7,7 20240621 06:51:00,544.7,544.7,544.7,544.7,1 20240621 06:52:00,544.7,544.7,544.7,544.7,0 20240621 06:53:00,544.7,544.7,544.7,544.7,0 20240621 06:54:00,544.75,544.79,544.75,544.75,10 20240621 06:55:00,544.75,544.75,544.75,544.75,0 20240621 06:56:00,544.75,544.75,544.75,544.75,0 20240621 06:57:00,544.75,544.75,544.75,544.75,0 20240621 06:58:00,544.78,544.78,544.78,544.78,3 20240621 06:59:00,544.78,544.78,544.78,544.78,0 20240621 07:00:00,544.82,544.82,544.81,544.81,5 20240621 07:01:00,545.07,545.07,545.07,545.07,4 20240621 07:02:00,545.05,545.06,545.02,545.06,20 20240621 07:03:00,545.04,545.04,545.04,545.04,10 20240621 07:04:00,545.18,545.18,545.18,545.18,1 20240621 07:05:00,545.22,545.37,545.22,545.36,25 20240621 07:06:00,545.36,545.36,545.36,545.36,23 20240621 07:07:00,545.36,545.36,545.26,545.26,9 20240621 07:08:00,545.28,545.28,545.26,545.26,10 20240621 07:09:00,545.26,545.26,545.26,545.26,3 20240621 07:10:00,545.26,545.26,545.26,545.26,0 20240621 07:11:00,545.19,545.19,545.17,545.17,8 20240621 07:12:00,545.21,545.21,545.2,545.2,2 20240621 07:13:00,545.2,545.2,545.2,545.2,0 20240621 07:14:00,545.17,545.17,545.0,545.03,170 20240621 07:15:00,545.03,545.03,545.03,545.03,1 20240621 07:16:00,545.02,545.02,545.0,545.0,8 20240621 07:17:00,544.99,544.99,544.99,544.99,65 20240621 07:18:00,545.05,545.06,545.05,545.06,11 20240621 07:19:00,545.06,545.06,545.06,545.06,0 20240621 07:20:00,545.1,545.1,545.1,545.1,2 20240621 07:21:00,545.24,545.28,545.24,545.28,3 20240621 07:22:00,545.28,545.28,545.28,545.28,0 20240621 07:23:00,545.37,545.37,545.22,545.22,25 20240621 07:24:00,545.2,545.2,545.2,545.2,4 20240621 07:25:00,545.22,545.24,545.22,545.24,8 20240621 07:26:00,545.24,545.24,545.24,545.24,0 20240621 07:27:00,545.22,545.28,545.22,545.28,2 20240621 07:28:00,545.24,545.24,545.23,545.23,3 20240621 07:29:00,545.23,545.23,545.23,545.23,0 20240621 07:30:00,545.24,545.24,545.19,545.19,16 20240621 07:31:00,545.12,545.12,545.12,545.12,8 20240621 07:32:00,545.12,545.18,545.11,545.18,12 20240621 07:33:00,545.22,545.22,545.22,545.22,11 20240621 07:34:00,545.15,545.15,545.12,545.12,17 20240621 07:35:00,545.16,545.16,545.13,545.13,7 20240621 07:36:00,545.15,545.16,545.15,545.16,10 20240621 07:37:00,545.12,545.12,545.11,545.11,5 20240621 07:38:00,545.1,545.1,545.1,545.1,8 20240621 07:39:00,545.17,545.17,545.17,545.17,1 20240621 07:40:00,545.17,545.17,545.17,545.17,0 20240621 07:41:00,545.15,545.15,545.12,545.12,49 20240621 07:42:00,545.12,545.12,545.1,545.1,72 20240621 07:43:00,545.09,545.09,545.0,545.01,23 20240621 07:44:00,545.02,545.02,545.02,545.02,4 20240621 07:45:00,544.94,544.94,544.94,544.94,4 20240621 07:46:00,544.91,544.97,544.9,544.97,30 20240621 07:47:00,544.97,544.97,544.97,544.97,0 20240621 07:48:00,544.92,544.92,544.81,544.83,3 20240621 07:49:00,544.8,544.89,544.8,544.89,31 20240621 07:50:00,544.85,544.85,544.83,544.83,3 20240621 07:51:00,544.81,544.81,544.7,544.7,295 20240621 07:52:00,544.7,544.7,544.68,544.68,53 20240621 07:53:00,544.69,544.69,544.6,544.63,30 20240621 07:54:00,544.62,544.62,544.46,544.46,130 20240621 07:55:00,544.5,544.56,544.46,544.56,74 20240621 07:56:00,544.6,544.66,544.6,544.66,7 20240621 07:57:00,544.68,544.68,544.65,544.65,15 20240621 07:58:00,544.68,544.68,544.57,544.57,7 20240621 07:59:00,544.56,544.59,544.52,544.52,10 20240621 08:00:00,544.94,545.38,544.34,544.34,429 20240621 08:01:00,545.96,546.09,544.35,545.1,94 20240621 08:02:00,544.46,546.08,544.46,546.08,68 20240621 08:03:00,545.1,545.18,544.59,544.64,25 20240621 08:04:00,545.93,545.93,544.61,544.65,7 20240621 08:05:00,544.59,544.68,544.54,544.54,18 20240621 08:06:00,544.57,544.58,544.49,544.5,59 20240621 08:07:00,544.45,544.48,544.4,544.47,49 20240621 08:08:00,544.46,544.52,544.44,544.46,19 20240621 08:09:00,544.49,544.52,544.49,544.51,35 20240621 08:10:00,544.51,544.51,544.5,544.5,6 20240621 08:11:00,544.53,544.54,544.44,544.44,10 20240621 08:12:00,544.43,544.49,544.38,544.49,18 20240621 08:13:00,544.45,544.48,544.45,544.47,60 20240621 08:14:00,544.39,544.44,544.35,544.41,77 20240621 08:15:00,544.41,544.41,544.28,544.28,24 20240621 08:16:00,544.31,544.36,544.27,544.35,28 20240621 08:17:00,544.37,544.4,544.34,544.4,10 20240621 08:18:00,544.41,544.52,544.38,544.52,36 20240621 08:19:00,544.49,544.53,544.47,544.51,54 20240621 08:20:00,544.5,544.52,544.45,544.46,55 20240621 08:21:00,544.4,544.45,544.32,544.33,48 20240621 08:22:00,544.32,544.36,544.2,544.21,128 20240621 08:23:00,544.22,544.34,544.22,544.34,72 20240621 08:24:00,544.34,544.34,544.18,544.18,115 20240621 08:25:00,544.14,544.2,544.12,544.19,27 20240621 08:26:00,544.2,544.32,544.2,544.32,56 20240621 08:27:00,544.32,544.32,544.24,544.27,60 20240621 08:28:00,544.3,544.37,544.3,544.35,76 20240621 08:29:00,544.35,544.35,544.32,544.34,20 20240621 08:30:00,544.38,544.42,544.3,544.42,81 20240621 08:31:00,544.46,544.5,544.46,544.48,35 20240621 08:32:00,544.55,544.6,544.54,544.56,65 20240621 08:33:00,544.54,544.68,544.54,544.68,67 20240621 08:34:00,544.75,544.8,544.75,544.8,24 20240621 08:35:00,544.69,544.77,544.69,544.76,79 20240621 08:36:00,544.8,544.8,544.75,544.75,13 20240621 08:37:00,544.8,544.85,544.8,544.81,17 20240621 08:38:00,544.82,544.82,544.73,544.73,14 20240621 08:39:00,544.79,544.85,544.76,544.85,37 20240621 08:40:00,544.83,544.89,544.82,544.86,36 20240621 08:41:00,544.77,544.8,544.67,544.7,31 20240621 08:42:00,544.86,544.9,544.86,544.9,8 20240621 08:43:00,544.81,544.86,544.79,544.86,28 20240621 08:44:00,544.87,545.0,544.87,545.0,77 20240621 08:45:00,545.02,545.02,544.93,544.95,72 20240621 08:46:00,545.0,545.05,545.0,545.04,98 20240621 08:47:00,545.06,545.08,545.04,545.04,56 20240621 08:48:00,544.99,545.04,544.97,545.02,47 20240621 08:49:00,545.04,545.1,545.04,545.09,14 20240621 08:50:00,544.98,545.02,544.95,544.98,8 20240621 08:51:00,545.04,545.06,545.03,545.06,74 20240621 08:52:00,545.08,545.13,545.08,545.08,41 20240621 08:53:00,545.07,545.07,544.95,545.01,120 20240621 08:54:00,545.0,545.01,545.0,545.0,51 20240621 08:55:00,545.02,545.06,545.02,545.05,47 20240621 08:56:00,545.06,545.06,545.01,545.02,70 20240621 08:57:00,545.08,545.16,545.08,545.1,35 20240621 08:58:00,545.04,545.04,545.04,545.04,23 20240621 08:59:00,545.08,545.17,545.08,545.17,96 20240621 09:00:00,545.12,545.13,545.11,545.11,85 20240621 09:01:00,545.12,545.12,545.05,545.08,10 20240621 09:02:00,545.03,545.03,544.98,544.98,26 20240621 09:03:00,544.96,544.96,544.86,544.86,32 20240621 09:04:00,544.85,544.91,544.85,544.91,9 20240621 09:05:00,544.93,544.95,544.75,544.75,51 20240621 09:06:00,544.78,544.79,544.72,544.72,18 20240621 09:07:00,544.82,544.96,544.77,544.94,61 20240621 09:08:00,544.96,544.96,544.94,544.95,9 20240621 09:09:00,544.92,544.92,544.84,544.84,111 20240621 09:10:00,544.86,545.0,544.86,545.0,156 20240621 09:11:00,544.93,544.96,544.9,544.95,143 20240621 09:12:00,544.98,545.12,544.96,545.1,248 20240621 09:13:00,545.08,545.23,545.08,545.15,177 20240621 09:14:00,545.18,545.2,545.12,545.17,63 20240621 09:15:00,545.19,545.21,545.09,545.11,125 20240621 09:16:00,545.11,545.26,545.11,545.26,131 20240621 09:17:00,545.24,545.27,545.21,545.21,34 20240621 09:18:00,545.26,545.28,545.24,545.28,39 20240621 09:19:00,545.23,545.23,545.19,545.2,16 20240621 09:20:00,545.2,545.23,545.14,545.14,31 20240621 09:21:00,545.13,545.27,545.13,545.25,44 20240621 09:22:00,545.12,545.35,545.12,545.3,1362 20240621 09:23:00,545.26,545.26,545.24,545.24,313 20240621 09:24:00,545.25,545.26,545.2,545.21,15 20240621 09:25:00,545.14,545.22,544.85,544.85,123 20240621 09:26:00,544.86,544.92,544.78,544.83,95 20240621 09:27:00,544.8,545.03,544.79,544.97,273 20240621 09:28:00,544.92,545.0,544.65,544.71,313 20240621 09:29:00,544.71,544.78,544.17,544.43,684 20240621 09:30:00,544.47,544.56,544.01,544.21,7322 20240621 09:31:00,544.22,544.49,544.02,544.46,1695 20240621 09:32:00,544.44,544.72,544.37,544.61,1595 20240621 09:33:00,544.61,544.63,544.28,544.28,1036 20240621 09:34:00,544.28,544.69,544.28,544.67,1230 20240621 09:35:00,544.66,544.82,544.41,544.79,1243 20240621 09:36:00,544.79,544.86,544.71,544.82,1986 20240621 09:37:00,544.82,544.85,544.53,544.67,1551 20240621 09:38:00,544.65,544.74,544.3,544.33,990 20240621 09:39:00,544.35,544.45,544.15,544.32,1026 20240621 09:40:00,544.31,544.35,544.15,544.35,1146 20240621 09:41:00,544.34,544.45,543.89,544.05,1454 20240621 09:42:00,544.06,544.12,544.02,544.1,649 20240621 09:43:00,544.12,544.21,543.73,543.74,1083 20240621 09:44:00,543.74,543.95,543.68,543.87,1101 20240621 09:45:00,543.84,543.85,543.02,543.47,2460 20240621 09:46:00,543.49,543.77,543.43,543.76,1579 20240621 09:47:00,543.78,543.92,543.4,543.76,1058 20240621 09:48:00,543.77,543.98,543.65,543.8,973 20240621 09:49:00,543.8,543.95,543.78,543.89,935 20240621 09:50:00,543.88,544.06,543.66,543.73,1435 20240621 09:51:00,543.73,543.81,543.36,543.39,1791 20240621 09:52:00,543.4,543.5,543.15,543.16,1966 20240621 09:53:00,543.17,543.58,543.15,543.58,1117 20240621 09:54:00,543.61,543.67,543.29,543.31,1122 20240621 09:55:00,543.3,543.65,543.3,543.59,1241 20240621 09:56:00,543.56,543.69,543.35,543.41,943 20240621 09:57:00,543.41,543.63,543.37,543.61,579 20240621 09:58:00,543.6,543.88,543.57,543.78,992 20240621 09:59:00,543.78,543.98,543.76,543.85,868 20240621 10:00:00,543.85,544.38,543.82,544.3,959 20240621 10:01:00,544.29,544.34,543.92,544.05,1327 20240621 10:02:00,544.05,544.22,544.02,544.18,921 20240621 10:03:00,544.2,544.23,543.97,543.99,621 20240621 10:04:00,543.94,544.03,543.78,544.0,896 20240621 10:05:00,543.98,544.08,543.78,544.02,1346 20240621 10:06:00,543.99,544.24,543.95,544.18,846 20240621 10:07:00,544.17,544.26,543.96,544.22,837 20240621 10:08:00,544.2,544.28,544.09,544.12,324 20240621 10:09:00,544.11,544.19,543.99,544.12,646 20240621 10:10:00,544.11,544.22,544.03,544.12,367 20240621 10:11:00,544.13,544.24,544.09,544.12,800 20240621 10:12:00,544.15,544.4,544.07,544.37,502 20240621 10:13:00,544.38,544.55,544.35,544.42,685 20240621 10:14:00,544.41,544.6,544.37,544.6,319 20240621 10:15:00,544.63,544.75,544.52,544.63,977 20240621 10:16:00,544.64,544.79,544.61,544.7,607 20240621 10:17:00,544.69,544.72,544.43,544.49,679 20240621 10:18:00,544.54,544.72,544.42,544.52,541 20240621 10:19:00,544.5,544.56,544.4,544.56,385 20240621 10:20:00,544.56,544.75,544.51,544.71,430 20240621 10:21:00,544.71,544.71,544.44,544.52,350 20240621 10:22:00,544.52,544.62,544.36,544.4,382 20240621 10:23:00,544.38,544.45,544.23,544.36,627 20240621 10:24:00,544.37,544.4,544.04,544.15,955 20240621 10:25:00,544.16,544.37,544.16,544.36,695 20240621 10:26:00,544.38,544.48,544.32,544.37,305 20240621 10:27:00,544.36,544.37,544.24,544.32,433 20240621 10:28:00,544.31,544.42,544.2,544.4,355 20240621 10:29:00,544.39,544.47,544.29,544.32,292 20240621 10:30:00,544.31,544.35,543.96,544.05,1174 20240621 10:31:00,543.99,544.25,543.86,544.2,817 20240621 10:32:00,544.19,544.21,543.97,544.06,414 20240621 10:33:00,544.06,544.07,543.9,543.98,417 20240621 10:34:00,544.0,544.05,543.86,543.88,510 20240621 10:35:00,543.9,544.22,543.88,544.17,771 20240621 10:36:00,544.16,544.42,544.16,544.17,288 20240621 10:37:00,544.15,544.24,544.05,544.24,276 20240621 10:38:00,544.23,544.28,543.98,544.0,203 20240621 10:39:00,543.99,544.09,543.95,544.0,418 20240621 10:40:00,543.97,544.09,543.93,543.97,328 20240621 10:41:00,543.96,544.18,543.91,544.09,691 20240621 10:42:00,544.08,544.24,543.99,544.07,420 20240621 10:43:00,544.05,544.1,543.9,543.97,550 20240621 10:44:00,543.96,544.05,543.94,543.98,274 20240621 10:45:00,543.99,544.27,543.99,544.26,493 20240621 10:46:00,544.26,544.43,544.19,544.35,493 20240621 10:47:00,544.37,544.55,544.37,544.43,452 20240621 10:48:00,544.41,544.52,544.29,544.5,392 20240621 10:49:00,544.49,544.75,544.49,544.68,385 20240621 10:50:00,544.68,544.8,544.52,544.68,866 20240621 10:51:00,544.66,544.69,544.54,544.54,346 20240621 10:52:00,544.55,544.55,544.35,544.52,712 20240621 10:53:00,544.52,544.58,544.48,544.5,526 20240621 10:54:00,544.51,544.51,544.39,544.45,122 20240621 10:55:00,544.45,544.49,544.39,544.43,482 20240621 10:56:00,544.44,544.45,544.19,544.38,413 20240621 10:57:00,544.37,544.53,544.28,544.53,170 20240621 10:58:00,544.53,544.7,544.51,544.67,676 20240621 10:59:00,544.67,544.9,544.65,544.81,429 20240621 11:00:00,544.8,544.92,544.7,544.9,515 20240621 11:01:00,544.9,545.1,544.89,545.09,697 20240621 11:02:00,545.07,545.13,544.92,545.12,1326 20240621 11:03:00,545.12,545.2,544.98,545.0,432 20240621 11:04:00,545.0,545.0,544.86,544.91,767 20240621 11:05:00,544.9,544.98,544.81,544.87,557 20240621 11:06:00,544.87,544.95,544.85,544.89,322 20240621 11:07:00,544.92,544.96,544.84,544.88,231 20240621 11:08:00,544.9,544.95,544.81,544.93,166 20240621 11:09:00,544.95,544.96,544.8,544.85,169 20240621 11:10:00,544.86,544.89,544.72,544.79,327 20240621 11:11:00,544.8,544.84,544.71,544.72,320 20240621 11:12:00,544.72,544.97,544.72,544.94,797 20240621 11:13:00,544.95,544.95,544.81,544.81,526 20240621 11:14:00,544.81,544.82,544.76,544.82,407 20240621 11:15:00,544.82,544.84,544.6,544.67,1444 20240621 11:16:00,544.67,544.88,544.67,544.82,425 20240621 11:17:00,544.82,544.9,544.71,544.9,366 20240621 11:18:00,544.9,544.99,544.88,544.93,487 20240621 11:19:00,544.93,545.12,544.91,545.12,820 20240621 11:20:00,545.12,545.25,545.03,545.05,760 20240621 11:21:00,545.04,545.05,544.84,544.84,504 20240621 11:22:00,544.85,544.9,544.65,544.65,449 20240621 11:23:00,544.65,544.73,544.6,544.72,441 20240621 11:24:00,544.72,544.86,544.69,544.74,914 20240621 11:25:00,544.73,544.81,544.71,544.73,331 20240621 11:26:00,544.73,544.76,544.57,544.58,547 20240621 11:27:00,544.59,544.72,544.59,544.63,401 20240621 11:28:00,544.63,544.63,544.38,544.38,670 20240621 11:29:00,544.4,544.52,544.33,544.42,618 20240621 11:30:00,544.42,544.42,544.24,544.24,474 20240621 11:31:00,544.25,544.33,544.15,544.22,616 20240621 11:32:00,544.22,544.27,544.12,544.15,320 20240621 11:33:00,544.14,544.19,544.0,544.17,911 20240621 11:34:00,544.18,544.37,544.11,544.12,721 20240621 11:35:00,544.13,544.44,544.13,544.41,506 20240621 11:36:00,544.41,544.52,544.4,544.42,301 20240621 11:37:00,544.42,544.58,544.38,544.53,225 20240621 11:38:00,544.53,544.74,544.53,544.64,612 20240621 11:39:00,544.62,544.62,544.41,544.46,501 20240621 11:40:00,544.47,544.53,544.41,544.53,408 20240621 11:41:00,544.54,544.59,544.38,544.44,709 20240621 11:42:00,544.45,544.65,544.44,544.65,323 20240621 11:43:00,544.64,544.69,544.54,544.54,502 20240621 11:44:00,544.54,544.73,544.54,544.67,385 20240621 11:45:00,544.68,544.76,544.6,544.63,514 20240621 11:46:00,544.62,544.84,544.61,544.84,235 20240621 11:47:00,544.86,544.96,544.85,544.93,342 20240621 11:48:00,544.95,545.13,544.92,545.12,496 20240621 11:49:00,545.12,545.16,544.96,545.15,735 20240621 11:50:00,545.16,545.31,545.09,545.24,796 20240621 11:51:00,545.24,545.35,545.16,545.29,436 20240621 11:52:00,545.29,545.3,545.14,545.2,496 20240621 11:53:00,545.22,545.34,545.22,545.29,395 20240621 11:54:00,545.28,545.42,545.28,545.4,513 20240621 11:55:00,545.4,545.4,545.28,545.32,530 20240621 11:56:00,545.33,545.34,545.18,545.24,757 20240621 11:57:00,545.24,545.35,545.23,545.34,398 20240621 11:58:00,545.35,545.44,545.31,545.42,378 20240621 11:59:00,545.4,545.54,545.37,545.52,718 20240621 12:00:00,545.55,545.65,545.37,545.4,676 20240621 12:01:00,545.42,545.47,545.32,545.36,433 20240621 12:02:00,545.36,545.48,545.34,545.38,214 20240621 12:03:00,545.37,545.52,545.32,545.46,450 20240621 12:04:00,545.47,545.62,545.43,545.59,367 20240621 12:05:00,545.6,545.65,545.49,545.53,509 20240621 12:06:00,545.54,545.58,545.5,545.51,144 20240621 12:07:00,545.5,545.52,545.35,545.41,472 20240621 12:08:00,545.39,545.45,545.34,545.37,285 20240621 12:09:00,545.35,545.35,545.17,545.23,439 20240621 12:10:00,545.23,545.42,545.21,545.4,351 20240621 12:11:00,545.41,545.42,545.32,545.39,269 20240621 12:12:00,545.39,545.4,545.32,545.37,135 20240621 12:13:00,545.36,545.37,545.27,545.31,184 20240621 12:14:00,545.31,545.32,545.2,545.21,220 20240621 12:15:00,545.18,545.26,545.16,545.21,193 20240621 12:16:00,545.22,545.42,545.21,545.41,279 20240621 12:17:00,545.42,545.48,545.36,545.41,346 20240621 12:18:00,545.41,545.46,545.37,545.46,127 20240621 12:19:00,545.48,545.54,545.4,545.46,212 20240621 12:20:00,545.46,545.46,545.41,545.45,200 20240621 12:21:00,545.45,545.51,545.41,545.44,150 20240621 12:22:00,545.45,545.48,545.37,545.39,173 20240621 12:23:00,545.38,545.39,545.23,545.26,309 20240621 12:24:00,545.25,545.26,545.16,545.16,199 20240621 12:25:00,545.16,545.22,545.1,545.16,379 20240621 12:26:00,545.15,545.18,545.07,545.08,301 20240621 12:27:00,545.07,545.08,545.0,545.07,516 20240621 12:28:00,545.07,545.23,545.03,545.22,391 20240621 12:29:00,545.22,545.31,545.21,545.25,192 20240621 12:30:00,545.26,545.3,545.08,545.16,763 20240621 12:31:00,545.17,545.22,545.04,545.06,839 20240621 12:32:00,545.06,545.3,545.04,545.3,244 20240621 12:33:00,545.29,545.33,545.23,545.26,199 20240621 12:34:00,545.27,545.33,545.22,545.29,345 20240621 12:35:00,545.29,545.29,545.12,545.25,162 20240621 12:36:00,545.27,545.29,545.16,545.18,246 20240621 12:37:00,545.17,545.21,545.11,545.17,145 20240621 12:38:00,545.17,545.19,545.11,545.13,141 20240621 12:39:00,545.14,545.15,545.02,545.12,179 20240621 12:40:00,545.12,545.25,545.12,545.2,429 20240621 12:41:00,545.21,545.27,545.11,545.25,407 20240621 12:42:00,545.25,545.3,545.19,545.24,410 20240621 12:43:00,545.25,545.26,545.2,545.21,532 20240621 12:44:00,545.21,545.23,545.01,545.03,533 20240621 12:45:00,545.05,545.14,544.79,544.86,595 20240621 12:46:00,544.86,544.93,544.83,544.91,277 20240621 12:47:00,544.91,545.0,544.86,544.98,277 20240621 12:48:00,545.01,545.05,544.88,544.91,263 20240621 12:49:00,544.91,544.91,544.7,544.72,340 20240621 12:50:00,544.72,544.78,544.48,544.61,346 20240621 12:51:00,544.61,544.61,544.45,544.51,413 20240621 12:52:00,544.5,544.79,544.48,544.71,401 20240621 12:53:00,544.7,545.01,544.7,545.01,344 20240621 12:54:00,545.0,545.01,544.78,544.87,321 20240621 12:55:00,544.86,544.86,544.63,544.63,364 20240621 12:56:00,544.63,544.72,544.57,544.65,353 20240621 12:57:00,544.62,544.76,544.57,544.75,380 20240621 12:58:00,544.76,544.82,544.71,544.72,189 20240621 12:59:00,544.72,544.77,544.55,544.55,186 20240621 13:00:00,544.54,544.69,544.5,544.65,200 20240621 13:01:00,544.63,544.63,544.35,544.42,294 20240621 13:02:00,544.42,544.65,544.42,544.62,381 20240621 13:03:00,544.63,544.64,544.51,544.61,157 20240621 13:04:00,544.61,544.72,544.55,544.72,197 20240621 13:05:00,544.71,544.82,544.68,544.77,435 20240621 13:06:00,544.77,544.79,544.7,544.79,140 20240621 13:07:00,544.78,544.79,544.59,544.61,265 20240621 13:08:00,544.62,544.67,544.53,544.55,264 20240621 13:09:00,544.54,544.72,544.51,544.6,130 20240621 13:10:00,544.6,544.8,544.6,544.8,191 20240621 13:11:00,544.81,544.83,544.67,544.71,299 20240621 13:12:00,544.72,544.76,544.65,544.74,167 20240621 13:13:00,544.74,544.84,544.67,544.73,189 20240621 13:14:00,544.75,544.75,544.61,544.62,131 20240621 13:15:00,544.62,544.77,544.59,544.69,487 20240621 13:16:00,544.7,544.72,544.59,544.71,183 20240621 13:17:00,544.72,544.73,544.55,544.56,216 20240621 13:18:00,544.54,544.62,544.42,544.43,583 20240621 13:19:00,544.45,544.52,544.12,544.13,596 20240621 13:20:00,544.1,544.25,544.02,544.04,566 20240621 13:21:00,544.04,544.29,544.01,544.25,256 20240621 13:22:00,544.28,544.28,544.09,544.11,214 20240621 13:23:00,544.11,544.11,543.9,543.96,408 20240621 13:24:00,543.99,544.09,543.92,543.94,982 20240621 13:25:00,543.93,544.07,543.88,544.01,307 20240621 13:26:00,544.0,544.14,543.99,544.1,408 20240621 13:27:00,544.09,544.16,544.02,544.14,393 20240621 13:28:00,544.15,544.28,544.15,544.2,410 20240621 13:29:00,544.2,544.25,544.08,544.09,323 20240621 13:30:00,544.07,544.14,543.96,544.12,525 20240621 13:31:00,544.12,544.18,544.01,544.02,275 20240621 13:32:00,544.03,544.09,544.02,544.05,266 20240621 13:33:00,544.05,544.05,543.89,543.93,695 20240621 13:34:00,543.93,543.93,543.75,543.88,750 20240621 13:35:00,543.89,543.94,543.55,543.61,700 20240621 13:36:00,543.61,543.74,543.59,543.69,450 20240621 13:37:00,543.71,543.92,543.69,543.91,647 20240621 13:38:00,543.92,543.95,543.82,543.87,1174 20240621 13:39:00,543.87,544.04,543.86,544.03,530 20240621 13:40:00,544.02,544.07,543.88,543.88,644 20240621 13:41:00,543.88,544.06,543.85,543.96,445 20240621 13:42:00,543.96,543.96,543.77,543.89,281 20240621 13:43:00,543.89,543.89,543.75,543.77,431 20240621 13:44:00,543.77,543.88,543.74,543.85,1291 20240621 13:45:00,543.85,543.99,543.81,543.98,263 20240621 13:46:00,543.98,544.09,543.95,543.99,783 20240621 13:47:00,544.0,544.01,543.88,543.92,351 20240621 13:48:00,543.94,544.05,543.93,544.05,235 20240621 13:49:00,544.05,544.08,543.93,544.01,457 20240621 13:50:00,544.01,544.08,543.98,544.04,182 20240621 13:51:00,544.04,544.24,544.04,544.21,460 20240621 13:52:00,544.24,544.45,544.21,544.32,543 20240621 13:53:00,544.32,544.48,544.27,544.48,366 20240621 13:54:00,544.48,544.5,544.4,544.47,344 20240621 13:55:00,544.47,544.48,544.23,544.27,629 20240621 13:56:00,544.27,544.31,544.08,544.14,696 20240621 13:57:00,544.16,544.17,544.08,544.16,312 20240621 13:58:00,544.15,544.16,544.02,544.08,283 20240621 13:59:00,544.08,544.09,543.95,543.96,346 20240621 14:00:00,543.95,544.06,543.92,544.02,432 20240621 14:01:00,544.02,544.05,543.93,543.97,179 20240621 14:02:00,543.94,544.0,543.89,544.0,253 20240621 14:03:00,543.98,544.01,543.86,543.86,299 20240621 14:04:00,543.86,543.9,543.8,543.86,1885 20240621 14:05:00,543.86,543.98,543.77,543.98,1107 20240621 14:06:00,543.98,544.07,543.89,544.07,1726 20240621 14:07:00,544.07,544.16,544.0,544.04,402 20240621 14:08:00,544.0,544.05,543.82,544.05,414 20240621 14:09:00,544.05,544.19,543.98,544.12,819 20240621 14:10:00,544.12,544.18,544.05,544.15,528 20240621 14:11:00,544.16,544.24,544.05,544.24,386 20240621 14:12:00,544.25,544.37,544.24,544.34,317 20240621 14:13:00,544.34,544.35,544.25,544.32,233 20240621 14:14:00,544.32,544.32,544.18,544.22,342 20240621 14:15:00,544.23,544.45,544.22,544.44,644 20240621 14:16:00,544.44,544.6,544.44,544.59,619 20240621 14:17:00,544.58,544.64,544.51,544.55,393 20240621 14:18:00,544.54,544.54,544.45,544.54,262 20240621 14:19:00,544.54,544.63,544.46,544.48,284 20240621 14:20:00,544.47,544.63,544.47,544.59,465 20240621 14:21:00,544.6,544.67,544.53,544.54,406 20240621 14:22:00,544.54,544.64,544.51,544.53,421 20240621 14:23:00,544.52,544.52,544.27,544.33,505 20240621 14:24:00,544.33,544.49,544.27,544.46,519 20240621 14:25:00,544.46,544.59,544.46,544.57,931 20240621 14:26:00,544.58,544.71,544.49,544.51,501 20240621 14:27:00,544.54,544.62,544.44,544.61,316 20240621 14:28:00,544.62,544.72,544.61,544.69,1342 20240621 14:29:00,544.69,544.76,544.68,544.7,543 20240621 14:30:00,544.69,544.7,544.52,544.55,1002 20240621 14:31:00,544.55,544.63,544.55,544.61,302 20240621 14:32:00,544.61,544.65,544.52,544.53,503 20240621 14:33:00,544.52,544.54,544.4,544.48,384 20240621 14:34:00,544.48,544.5,544.39,544.44,413 20240621 14:35:00,544.45,544.52,544.41,544.43,390 20240621 14:36:00,544.43,544.54,544.39,544.44,249 20240621 14:37:00,544.43,544.46,544.19,544.24,520 20240621 14:38:00,544.24,544.4,544.09,544.4,459 20240621 14:39:00,544.4,544.42,544.22,544.25,291 20240621 14:40:00,544.27,544.33,544.22,544.26,268 20240621 14:41:00,544.25,544.34,544.14,544.32,221 20240621 14:42:00,544.31,544.42,544.17,544.17,373 20240621 14:43:00,544.19,544.26,544.07,544.17,183 20240621 14:44:00,544.16,544.32,544.12,544.29,553 20240621 14:45:00,544.29,544.46,544.28,544.46,393 20240621 14:46:00,544.45,544.46,544.26,544.26,463 20240621 14:47:00,544.26,544.34,544.24,544.29,380 20240621 14:48:00,544.3,544.32,544.24,544.27,172 20240621 14:49:00,544.28,544.33,544.13,544.15,507 20240621 14:50:00,544.13,544.17,543.95,544.1,427 20240621 14:51:00,544.1,544.15,544.05,544.1,258 20240621 14:52:00,544.09,544.25,544.09,544.23,538 20240621 14:53:00,544.22,544.24,544.1,544.13,281 20240621 14:54:00,544.13,544.21,544.13,544.16,200 20240621 14:55:00,544.15,544.22,544.1,544.16,239 20240621 14:56:00,544.17,544.21,544.08,544.08,408 20240621 14:57:00,544.08,544.22,544.07,544.2,414 20240621 14:58:00,544.2,544.39,544.18,544.3,663 20240621 14:59:00,544.29,544.31,544.22,544.29,168 20240621 15:00:00,544.3,544.39,544.25,544.39,296 20240621 15:01:00,544.36,544.46,544.33,544.33,351 20240621 15:02:00,544.35,544.48,544.29,544.47,173 20240621 15:03:00,544.46,544.61,544.45,544.61,611 20240621 15:04:00,544.6,544.64,544.54,544.56,289 20240621 15:05:00,544.56,544.85,544.55,544.73,803 20240621 15:06:00,544.75,544.75,544.62,544.64,310 20240621 15:07:00,544.64,544.69,544.48,544.52,360 20240621 15:08:00,544.51,544.56,544.43,544.46,292 20240621 15:09:00,544.47,544.52,544.42,544.44,269 20240621 15:10:00,544.44,544.57,544.42,544.5,435 20240621 15:11:00,544.5,544.67,544.5,544.66,280 20240621 15:12:00,544.65,544.75,544.58,544.73,317 20240621 15:13:00,544.73,544.74,544.47,544.52,380 20240621 15:14:00,544.53,544.56,544.48,544.5,576 20240621 15:15:00,544.49,544.53,544.44,544.52,34 20240620 04:00:00,550.12,550.49,549.52,550.43,21 20240620 04:01:00,550.44,550.48,550.43,550.43,9 20240620 04:02:00,550.43,550.43,550.43,550.43,0 20240620 04:03:00,550.43,550.43,550.28,550.32,13 20240620 04:04:00,550.3,550.36,550.3,550.36,3 20240620 04:05:00,550.36,550.36,550.36,550.36,0 20240620 04:06:00,550.53,550.54,550.53,550.54,14 20240620 04:07:00,550.54,550.54,550.54,550.54,0 20240620 04:08:00,550.45,550.45,550.45,550.45,1 20240620 04:09:00,550.45,550.45,550.45,550.45,0 20240620 04:10:00,550.53,550.54,550.53,550.54,3 20240620 04:11:00,550.53,550.53,550.48,550.51,9 20240620 04:12:00,550.37,550.42,550.37,550.42,11 20240620 04:13:00,550.43,550.43,550.43,550.43,1 20240620 04:14:00,550.38,550.38,550.38,550.38,5 20240620 04:15:00,550.48,550.48,550.48,550.48,1 20240620 04:16:00,550.41,550.41,550.41,550.41,4 20240620 04:17:00,550.37,550.37,550.36,550.36,3 20240620 04:18:00,550.36,550.36,550.36,550.36,0 20240620 04:19:00,550.36,550.36,550.36,550.36,0 20240620 04:20:00,550.36,550.36,550.36,550.36,0 20240620 04:21:00,550.36,550.36,550.36,550.36,0 20240620 04:22:00,550.53,550.53,550.53,550.53,4 20240620 04:23:00,550.45,550.45,550.45,550.45,2 20240620 04:24:00,550.42,550.42,550.37,550.37,3 20240620 04:25:00,550.37,550.37,550.37,550.37,0 20240620 04:26:00,550.39,550.39,550.39,550.39,1 20240620 04:27:00,550.35,550.38,550.35,550.38,3 20240620 04:28:00,550.44,550.44,550.44,550.44,1 20240620 04:29:00,550.44,550.44,550.44,550.44,0 20240620 04:30:00,550.33,550.33,550.33,550.33,1 20240620 04:31:00,550.2,550.23,550.2,550.23,4 20240620 04:32:00,550.24,550.24,550.24,550.24,4 20240620 04:33:00,550.24,550.24,550.24,550.24,2 20240620 04:34:00,550.24,550.24,550.24,550.24,0 20240620 04:35:00,550.24,550.24,550.24,550.24,0 20240620 04:36:00,550.24,550.24,550.24,550.24,0 20240620 04:37:00,550.24,550.24,550.24,550.24,1 20240620 04:38:00,550.24,550.24,550.24,550.24,0 20240620 04:39:00,550.29,550.29,550.27,550.27,16 20240620 04:40:00,550.27,550.27,550.27,550.27,0 20240620 04:41:00,550.29,550.29,550.28,550.28,4 20240620 04:42:00,550.28,550.28,550.28,550.28,0 20240620 04:43:00,550.28,550.28,550.28,550.28,0 20240620 04:44:00,550.28,550.28,550.28,550.28,0 20240620 04:45:00,550.28,550.28,550.28,550.28,0 20240620 04:46:00,550.28,550.28,550.28,550.28,0 20240620 04:47:00,550.28,550.28,550.28,550.28,0 20240620 04:48:00,550.28,550.28,550.28,550.28,0 20240620 04:49:00,550.28,550.28,550.28,550.28,0 20240620 04:50:00,550.28,550.28,550.28,550.28,0 20240620 04:51:00,550.28,550.28,550.28,550.28,0 20240620 04:52:00,550.28,550.28,550.28,550.28,0 20240620 04:53:00,550.28,550.28,550.28,550.28,0 20240620 04:54:00,550.49,550.49,550.49,550.49,2 20240620 04:55:00,550.53,550.53,550.51,550.51,4 20240620 04:56:00,550.51,550.51,550.51,550.51,0 20240620 04:57:00,550.51,550.51,550.51,550.51,0 20240620 04:58:00,550.51,550.51,550.51,550.51,0 20240620 04:59:00,550.51,550.51,550.51,550.51,0 20240620 05:00:00,550.51,550.51,550.51,550.51,0 20240620 05:01:00,550.51,550.51,550.5,550.5,2 20240620 05:02:00,550.54,550.54,550.54,550.54,3 20240620 05:03:00,550.57,550.57,550.57,550.57,1 20240620 05:04:00,550.57,550.57,550.57,550.57,0 20240620 05:05:00,550.51,550.51,550.51,550.51,2 20240620 05:06:00,550.51,550.51,550.51,550.51,0 20240620 05:07:00,550.51,550.51,550.51,550.51,0 20240620 05:08:00,550.51,550.51,550.51,550.51,0 20240620 05:09:00,550.51,550.51,550.51,550.51,0 20240620 05:10:00,550.51,550.51,550.51,550.51,0 20240620 05:11:00,550.51,550.51,550.51,550.51,0 20240620 05:12:00,550.51,550.51,550.51,550.51,0 20240620 05:13:00,550.51,550.51,550.51,550.51,0 20240620 05:14:00,550.51,550.51,550.51,550.51,0 20240620 05:15:00,550.51,550.51,550.51,550.51,0 20240620 05:16:00,550.36,550.36,550.36,550.36,1 20240620 05:17:00,550.35,550.35,550.35,550.35,1 20240620 05:18:00,550.35,550.35,550.35,550.35,0 20240620 05:19:00,550.35,550.35,550.35,550.35,0 20240620 05:20:00,550.35,550.35,550.35,550.35,4 20240620 05:21:00,550.34,550.37,550.34,550.37,11 20240620 05:22:00,550.45,550.45,550.45,550.45,2 20240620 05:23:00,550.45,550.45,550.45,550.45,3 20240620 05:24:00,550.45,550.45,550.45,550.45,0 20240620 05:25:00,550.45,550.45,550.45,550.45,0 20240620 05:26:00,550.51,550.51,550.51,550.51,1 20240620 05:27:00,550.51,550.51,550.51,550.51,0 20240620 05:28:00,550.51,550.51,550.51,550.51,0 20240620 05:29:00,550.54,550.54,550.54,550.54,1 20240620 05:30:00,550.54,550.54,550.54,550.54,0 20240620 05:31:00,550.51,550.51,550.51,550.51,1 20240620 05:32:00,550.42,550.42,550.42,550.42,1 20240620 05:33:00,550.42,550.42,550.42,550.42,0 20240620 05:34:00,550.45,550.45,550.45,550.45,1 20240620 05:35:00,550.45,550.45,550.45,550.45,0 20240620 05:36:00,550.41,550.41,550.41,550.41,4 20240620 05:37:00,550.41,550.41,550.41,550.41,0 20240620 05:38:00,550.41,550.41,550.41,550.41,0 20240620 05:39:00,550.41,550.41,550.41,550.41,0 20240620 05:40:00,550.41,550.41,550.41,550.41,0 20240620 05:41:00,550.32,550.32,550.32,550.32,4 20240620 05:42:00,550.34,550.38,550.34,550.38,10 20240620 05:43:00,550.38,550.38,550.38,550.38,0 20240620 05:44:00,550.38,550.38,550.38,550.38,0 20240620 05:45:00,550.38,550.38,550.38,550.38,0 20240620 05:46:00,550.38,550.38,550.38,550.38,0 20240620 05:47:00,550.38,550.38,550.38,550.38,0 20240620 05:48:00,550.38,550.38,550.38,550.38,0 20240620 05:49:00,550.38,550.38,550.38,550.38,0 20240620 05:50:00,550.38,550.38,550.38,550.38,0 20240620 05:51:00,550.5,550.59,550.5,550.59,30 20240620 05:52:00,550.59,550.59,550.59,550.59,0 20240620 05:53:00,550.59,550.59,550.59,550.59,0 20240620 05:54:00,550.59,550.59,550.59,550.59,0 20240620 05:55:00,550.59,550.59,550.59,550.59,0 20240620 05:56:00,550.59,550.59,550.59,550.59,0 20240620 05:57:00,550.59,550.59,550.59,550.59,0 20240620 05:58:00,550.59,550.59,550.59,550.59,0 20240620 05:59:00,550.59,550.59,550.59,550.59,0 20240620 06:00:00,550.59,550.59,550.59,550.59,0 20240620 06:01:00,550.59,550.59,550.59,550.59,0 20240620 06:02:00,550.59,550.59,550.59,550.59,0 20240620 06:03:00,550.59,550.59,550.59,550.59,0 20240620 06:04:00,550.59,550.59,550.59,550.59,0 20240620 06:05:00,550.59,550.59,550.59,550.59,0 20240620 06:06:00,550.59,550.59,550.59,550.59,0 20240620 06:07:00,550.59,550.59,550.59,550.59,0 20240620 06:08:00,550.41,550.41,550.41,550.41,1 20240620 06:09:00,550.41,550.41,550.41,550.41,2 20240620 06:10:00,550.44,550.44,550.44,550.44,1 20240620 06:11:00,550.44,550.44,550.44,550.44,0 20240620 06:12:00,550.53,550.53,550.53,550.53,1 20240620 06:13:00,550.53,550.53,550.53,550.53,0 20240620 06:14:00,550.53,550.53,550.53,550.53,0 20240620 06:15:00,550.59,550.59,550.59,550.59,1 20240620 06:16:00,550.57,550.57,550.57,550.57,1 20240620 06:17:00,550.57,550.57,550.57,550.57,0 20240620 06:18:00,550.57,550.57,550.57,550.57,0 20240620 06:19:00,550.56,550.56,550.56,550.56,1 20240620 06:20:00,550.56,550.56,550.56,550.56,0 20240620 06:21:00,550.61,550.61,550.61,550.61,1 20240620 06:22:00,550.61,550.61,550.61,550.61,0 20240620 06:23:00,550.61,550.61,550.61,550.61,0 20240620 06:24:00,550.61,550.61,550.61,550.61,0 20240620 06:25:00,550.61,550.61,550.61,550.61,0 20240620 06:26:00,550.71,550.71,550.71,550.71,1 20240620 06:27:00,550.69,550.69,550.69,550.69,1 20240620 06:28:00,550.69,550.69,550.69,550.69,0 20240620 06:29:00,550.69,550.69,550.69,550.69,0 20240620 06:30:00,550.69,550.69,550.69,550.69,0 20240620 06:31:00,550.69,550.69,550.69,550.69,0 20240620 06:32:00,550.62,550.62,550.62,550.62,1 20240620 06:33:00,550.62,550.62,550.62,550.62,1 20240620 06:34:00,550.62,550.62,550.62,550.62,2 20240620 06:35:00,550.68,550.68,550.68,550.68,1 20240620 06:36:00,550.68,550.68,550.68,550.68,0 20240620 06:37:00,550.73,550.73,550.73,550.73,1 20240620 06:38:00,550.73,550.73,550.73,550.73,0 20240620 06:39:00,550.73,550.73,550.73,550.73,0 20240620 06:40:00,550.63,550.63,550.63,550.63,4 20240620 06:41:00,550.62,550.63,550.58,550.63,3 20240620 06:42:00,550.63,550.63,550.63,550.63,0 20240620 06:43:00,550.66,550.66,550.66,550.66,4 20240620 06:44:00,550.72,550.72,550.72,550.72,1 20240620 06:45:00,550.72,550.72,550.72,550.72,0 20240620 06:46:00,550.71,550.71,550.71,550.71,4 20240620 06:47:00,550.71,550.71,550.71,550.71,1 20240620 06:48:00,550.71,550.71,550.71,550.71,0 20240620 06:49:00,550.61,550.61,550.61,550.61,2 20240620 06:50:00,550.61,550.61,550.61,550.61,0 20240620 06:51:00,550.61,550.61,550.61,550.61,0 20240620 06:52:00,550.61,550.61,550.61,550.61,0 20240620 06:53:00,550.61,550.61,550.61,550.61,0 20240620 06:54:00,550.61,550.61,550.61,550.61,0 20240620 06:55:00,550.61,550.61,550.61,550.61,0 20240620 06:56:00,550.6,550.6,550.6,550.6,3 20240620 06:57:00,550.6,550.6,550.6,550.6,0 20240620 06:58:00,550.6,550.6,550.6,550.6,0 20240620 06:59:00,550.6,550.6,550.6,550.6,0 20240620 07:00:00,550.43,550.6,550.4,550.6,14 20240620 07:01:00,550.59,550.59,550.53,550.55,10 20240620 07:02:00,550.57,550.57,550.54,550.55,19 20240620 07:03:00,550.55,550.55,550.55,550.55,0 20240620 07:04:00,550.55,550.6,550.55,550.6,14 20240620 07:05:00,550.65,550.69,550.65,550.69,4 20240620 07:06:00,550.69,550.72,550.69,550.72,11 20240620 07:07:00,550.68,550.73,550.68,550.73,14 20240620 07:08:00,550.74,550.77,550.73,550.73,13 20240620 07:09:00,550.73,550.73,550.68,550.68,9 20240620 07:10:00,550.6,550.6,550.6,550.6,2 20240620 07:11:00,550.55,550.55,550.5,550.5,157 20240620 07:12:00,550.5,550.5,550.5,550.5,92 20240620 07:13:00,550.5,550.5,550.5,550.5,0 20240620 07:14:00,550.5,550.5,550.5,550.5,0 20240620 07:15:00,550.5,550.5,550.5,550.5,0 20240620 07:16:00,550.5,550.5,550.5,550.5,0 20240620 07:17:00,550.53,550.54,550.51,550.52,131 20240620 07:18:00,550.52,550.52,550.52,550.52,0 20240620 07:19:00,550.52,550.52,550.52,550.52,0 20240620 07:20:00,550.49,550.49,550.48,550.48,2 20240620 07:21:00,550.51,550.53,550.51,550.53,2 20240620 07:22:00,550.5,550.51,550.49,550.49,11 20240620 07:23:00,550.49,550.49,550.49,550.49,0 20240620 07:24:00,550.44,550.44,550.44,550.44,1 20240620 07:25:00,550.48,550.48,550.48,550.48,1 20240620 07:26:00,550.48,550.48,550.48,550.48,0 20240620 07:27:00,550.48,550.48,550.48,550.48,0 20240620 07:28:00,550.48,550.48,550.48,550.48,0 20240620 07:29:00,550.56,550.58,550.55,550.55,99 20240620 07:30:00,550.55,550.55,550.55,550.55,0 20240620 07:31:00,550.55,550.55,550.55,550.55,0 20240620 07:32:00,550.54,550.54,550.54,550.54,1 20240620 07:33:00,550.52,550.52,550.52,550.52,1 20240620 07:34:00,550.58,550.58,550.58,550.58,2 20240620 07:35:00,550.56,550.56,550.54,550.55,2 20240620 07:36:00,550.55,550.55,550.55,550.55,0 20240620 07:37:00,550.43,550.45,550.39,550.39,3 20240620 07:38:00,550.44,550.45,550.44,550.45,2 20240620 07:39:00,550.4,550.4,550.4,550.4,5 20240620 07:40:00,550.43,550.43,550.43,550.43,2 20240620 07:41:00,550.43,550.43,550.43,550.43,0 20240620 07:42:00,550.43,550.43,550.43,550.43,0 20240620 07:43:00,550.41,550.41,550.39,550.39,15 20240620 07:44:00,550.42,550.42,550.42,550.42,2 20240620 07:45:00,550.41,550.41,550.34,550.34,10 20240620 07:46:00,550.34,550.34,550.34,550.34,0 20240620 07:47:00,550.33,550.33,550.33,550.33,5 20240620 07:48:00,550.33,550.33,550.27,550.27,45 20240620 07:49:00,550.32,550.33,550.31,550.33,11 20240620 07:50:00,550.33,550.33,550.33,550.33,0 20240620 07:51:00,550.31,550.31,550.29,550.29,5 20240620 07:52:00,550.25,550.25,550.2,550.2,27 20240620 07:53:00,550.16,550.19,550.16,550.19,4 20240620 07:54:00,550.19,550.19,550.19,550.19,0 20240620 07:55:00,550.3,550.31,550.27,550.31,8 20240620 07:56:00,550.33,550.33,550.33,550.33,3 20240620 07:57:00,550.33,550.35,550.33,550.35,3 20240620 07:58:00,550.35,550.35,550.35,550.35,0 20240620 07:59:00,550.26,550.27,550.26,550.26,1 20240620 08:00:00,550.69,550.78,550.23,550.23,219 20240620 08:01:00,549.59,550.31,549.59,550.03,10 20240620 08:02:00,550.33,551.12,550.1,550.31,73 20240620 08:03:00,550.02,550.99,550.02,550.1,33 20240620 08:04:00,550.0,550.99,549.59,550.42,33 20240620 08:05:00,550.4,550.4,550.36,550.36,2 20240620 08:06:00,550.34,550.37,550.34,550.35,4 20240620 08:07:00,550.33,550.33,550.25,550.29,15 20240620 08:08:00,550.26,550.26,550.26,550.26,2 20240620 08:09:00,550.23,550.23,550.18,550.18,35 20240620 08:10:00,550.15,550.15,549.92,549.96,104 20240620 08:11:00,550.03,550.1,550.03,550.07,11 20240620 08:12:00,550.09,550.09,550.05,550.05,78 20240620 08:13:00,550.06,550.06,550.03,550.03,9 20240620 08:14:00,550.03,550.03,549.97,550.0,42 20240620 08:15:00,549.96,549.99,549.96,549.97,13 20240620 08:16:00,550.01,550.1,550.01,550.1,8 20240620 08:17:00,550.13,550.13,550.08,550.08,49 20240620 08:18:00,550.06,550.08,550.05,550.07,55 20240620 08:19:00,550.15,550.17,550.15,550.17,7 20240620 08:20:00,550.17,550.17,550.17,550.17,0 20240620 08:21:00,550.17,550.2,550.17,550.17,14 20240620 08:22:00,550.14,550.14,550.14,550.14,1 20240620 08:23:00,550.13,550.13,550.13,550.13,2 20240620 08:24:00,550.13,550.13,550.13,550.13,0 20240620 08:25:00,550.17,550.18,550.16,550.16,55 20240620 08:26:00,550.16,550.16,550.16,550.16,3 20240620 08:27:00,550.18,550.27,550.18,550.27,16 20240620 08:28:00,550.31,550.32,550.3,550.3,15 20240620 08:29:00,550.28,550.31,550.25,550.3,10 20240620 08:30:00,550.39,550.5,550.16,550.31,27 20240620 08:31:00,550.2,550.21,550.15,550.15,11 20240620 08:32:00,550.13,550.19,550.13,550.19,14 20240620 08:33:00,550.09,550.09,549.94,549.99,23 20240620 08:34:00,549.91,549.91,549.78,549.84,112 20240620 08:35:00,549.83,549.98,549.83,549.9,11 20240620 08:36:00,549.81,549.81,549.77,549.81,16 20240620 08:37:00,549.81,549.81,549.78,549.79,114 20240620 08:38:00,549.75,549.82,549.74,549.77,94 20240620 08:39:00,549.74,549.77,549.68,549.73,19 20240620 08:40:00,549.72,549.74,549.57,549.57,41 20240620 08:41:00,549.59,549.68,549.56,549.65,24 20240620 08:42:00,549.55,549.55,549.51,549.51,15 20240620 08:43:00,549.51,549.6,549.51,549.6,5 20240620 08:44:00,549.64,549.64,549.56,549.56,28 20240620 08:45:00,549.55,549.55,549.53,549.53,15 20240620 08:46:00,549.6,549.67,549.6,549.67,8 20240620 08:47:00,549.58,549.64,549.58,549.63,4 20240620 08:48:00,549.7,549.74,549.7,549.74,9 20240620 08:49:00,549.75,549.77,549.71,549.75,20 20240620 08:50:00,549.77,549.77,549.75,549.75,10 20240620 08:51:00,549.78,549.79,549.77,549.79,3 20240620 08:52:00,549.8,549.99,549.8,549.96,26 20240620 08:53:00,549.93,550.0,549.93,549.96,5 20240620 08:54:00,549.99,550.0,549.95,549.98,287 20240620 08:55:00,549.98,549.98,549.72,549.72,16 20240620 08:56:00,549.82,549.82,549.68,549.68,60 20240620 08:57:00,549.68,549.68,549.61,549.61,18 20240620 08:58:00,549.54,549.54,549.48,549.53,38 20240620 08:59:00,549.55,549.61,549.52,549.6,7 20240620 09:00:00,549.56,549.56,549.5,549.53,31 20240620 09:01:00,549.55,549.55,549.48,549.5,62 20240620 09:02:00,549.59,549.59,549.59,549.59,5 20240620 09:03:00,549.65,549.65,549.54,549.6,48 20240620 09:04:00,549.66,549.66,549.66,549.66,1 20240620 09:05:00,549.65,549.65,549.64,549.64,7 20240620 09:06:00,549.58,549.59,549.57,549.57,6 20240620 09:07:00,549.55,549.58,549.55,549.58,2 20240620 09:08:00,549.55,549.55,549.5,549.5,86 20240620 09:09:00,549.48,549.5,549.47,549.5,19 20240620 09:10:00,549.54,549.54,549.54,549.54,1 20240620 09:11:00,549.51,549.51,549.51,549.51,2 20240620 09:12:00,549.5,549.5,549.46,549.46,16 20240620 09:13:00,549.44,549.49,549.38,549.48,56 20240620 09:14:00,549.48,549.56,549.47,549.56,19 20240620 09:15:00,549.52,549.52,549.51,549.52,1 20240620 09:16:00,549.46,549.46,549.41,549.42,5 20240620 09:17:00,549.42,549.42,549.34,549.35,17 20240620 09:18:00,549.39,549.44,549.39,549.44,8 20240620 09:19:00,549.41,549.42,549.38,549.38,102 20240620 09:20:00,549.42,549.43,549.42,549.43,3 20240620 09:21:00,549.43,549.44,549.37,549.37,54 20240620 09:22:00,549.39,549.42,549.38,549.38,154 20240620 09:23:00,549.4,549.51,549.39,549.42,27 20240620 09:24:00,549.42,549.5,549.42,549.46,36 20240620 09:25:00,549.5,549.62,549.49,549.62,94 20240620 09:26:00,549.61,549.62,549.5,549.54,133 20240620 09:27:00,549.55,549.57,549.49,549.55,96 20240620 09:28:00,549.56,549.56,549.45,549.49,58 20240620 09:29:00,549.51,549.56,549.37,549.44,162 20240620 09:30:00,549.44,549.48,549.15,549.22,4009 20240620 09:31:00,549.21,549.22,548.87,548.9,1292 20240620 09:32:00,548.9,549.04,548.81,548.94,1000 20240620 09:33:00,548.95,549.05,548.89,549.01,924 20240620 09:34:00,549.02,549.1,548.94,548.98,677 20240620 09:35:00,548.99,549.17,548.96,549.09,743 20240620 09:36:00,549.1,549.25,549.0,549.15,1043 20240620 09:37:00,549.15,549.19,549.02,549.05,519 20240620 09:38:00,549.04,549.35,549.03,549.22,909 20240620 09:39:00,549.21,549.31,549.15,549.3,608 20240620 09:40:00,549.28,549.4,549.2,549.39,881 20240620 09:41:00,549.4,549.45,549.34,549.42,925 20240620 09:42:00,549.42,549.61,549.39,549.6,1432 20240620 09:43:00,549.62,549.78,549.56,549.77,785 20240620 09:44:00,549.8,549.96,549.75,549.95,789 20240620 09:45:00,549.94,550.08,549.88,550.0,1336 20240620 09:46:00,550.0,550.0,549.89,550.0,689 20240620 09:47:00,550.0,550.06,549.91,549.91,494 20240620 09:48:00,549.91,550.12,549.91,550.07,1366 20240620 09:49:00,550.07,550.09,549.98,550.01,953 20240620 09:50:00,550.02,550.05,549.95,550.0,828 20240620 09:51:00,549.99,549.99,549.79,549.8,884 20240620 09:52:00,549.79,550.04,549.79,549.98,507 20240620 09:53:00,549.98,550.06,549.94,550.01,390 20240620 09:54:00,550.01,550.03,549.84,549.84,278 20240620 09:55:00,549.82,549.92,549.81,549.86,376 20240620 09:56:00,549.87,549.9,549.66,549.66,341 20240620 09:57:00,549.65,549.71,549.59,549.62,366 20240620 09:58:00,549.62,549.66,549.51,549.51,229 20240620 09:59:00,549.5,549.61,549.45,549.61,621 20240620 10:00:00,549.6,549.81,549.59,549.74,618 20240620 10:01:00,549.71,549.78,549.48,549.56,1156 20240620 10:02:00,549.56,549.73,549.54,549.71,362 20240620 10:03:00,549.71,549.82,549.64,549.8,802 20240620 10:04:00,549.8,549.8,549.67,549.67,393 20240620 10:05:00,549.67,549.69,549.53,549.57,205 20240620 10:06:00,549.56,549.7,549.53,549.65,544 20240620 10:07:00,549.63,549.63,549.45,549.45,467 20240620 10:08:00,549.44,549.44,549.18,549.35,769 20240620 10:09:00,549.36,549.37,549.1,549.11,542 20240620 10:10:00,549.12,549.22,548.87,548.9,1109 20240620 10:11:00,548.9,548.93,548.63,548.68,1840 20240620 10:12:00,548.67,548.74,548.52,548.53,1315 20240620 10:13:00,548.52,548.83,548.43,548.73,1529 20240620 10:14:00,548.73,548.85,548.67,548.7,899 20240620 10:15:00,548.7,548.84,548.58,548.63,840 20240620 10:16:00,548.61,548.71,548.44,548.68,699 20240620 10:17:00,548.69,548.8,548.66,548.79,697 20240620 10:18:00,548.8,548.84,548.54,548.57,747 20240620 10:19:00,548.57,548.57,548.4,548.46,1394 20240620 10:20:00,548.46,548.59,548.4,548.53,1031 20240620 10:21:00,548.55,548.7,548.5,548.7,751 20240620 10:22:00,548.71,548.86,548.7,548.82,603 20240620 10:23:00,548.82,549.04,548.79,549.02,760 20240620 10:24:00,549.01,549.02,548.69,548.69,990 20240620 10:25:00,548.7,549.13,548.65,549.12,492 20240620 10:26:00,549.13,549.15,549.04,549.09,603 20240620 10:27:00,549.1,549.2,549.09,549.14,315 20240620 10:28:00,549.15,549.19,549.13,549.13,321 20240620 10:29:00,549.12,549.15,549.07,549.08,372 20240620 10:30:00,549.06,549.17,548.94,549.1,555 20240620 10:31:00,549.12,549.33,549.12,549.26,429 20240620 10:32:00,549.28,549.39,549.28,549.37,567 20240620 10:33:00,549.36,549.36,549.17,549.21,879 20240620 10:34:00,549.22,549.22,549.04,549.13,763 20240620 10:35:00,549.13,549.13,548.87,548.94,884 20240620 10:36:00,548.95,549.06,548.9,549.03,489 20240620 10:37:00,549.04,549.13,548.98,549.13,564 20240620 10:38:00,549.15,549.19,548.94,549.05,333 20240620 10:39:00,549.05,549.15,548.99,549.13,194 20240620 10:40:00,549.13,549.14,548.92,548.94,278 20240620 10:41:00,548.95,549.0,548.88,548.98,337 20240620 10:42:00,548.98,548.99,548.84,548.88,460 20240620 10:43:00,548.88,549.0,548.8,549.0,427 20240620 10:44:00,549.02,549.07,548.97,549.02,311 20240620 10:45:00,549.03,549.14,548.99,548.99,252 20240620 10:46:00,548.97,548.97,548.79,548.8,317 20240620 10:47:00,548.79,548.85,548.72,548.74,761 20240620 10:48:00,548.74,548.77,548.67,548.71,541 20240620 10:49:00,548.73,548.84,548.69,548.72,611 20240620 10:50:00,548.71,548.91,548.71,548.9,300 20240620 10:51:00,548.91,549.02,548.91,548.97,298 20240620 10:52:00,548.97,548.97,548.85,548.92,350 20240620 10:53:00,548.91,548.94,548.79,548.83,548 20240620 10:54:00,548.8,548.91,548.75,548.91,388 20240620 10:55:00,548.91,548.99,548.84,548.88,751 20240620 10:56:00,548.89,549.1,548.87,549.02,450 20240620 10:57:00,549.03,549.18,549.02,549.1,568 20240620 10:58:00,549.11,549.17,549.05,549.15,260 20240620 10:59:00,549.18,549.27,549.16,549.23,350 20240620 11:00:00,549.23,549.35,549.21,549.33,513 20240620 11:01:00,549.33,549.39,549.29,549.34,588 20240620 11:02:00,549.33,549.36,549.17,549.18,640 20240620 11:03:00,549.17,549.24,549.11,549.2,389 20240620 11:04:00,549.21,549.21,549.1,549.19,413 20240620 11:05:00,549.17,549.26,549.15,549.2,379 20240620 11:06:00,549.21,549.35,549.14,549.35,320 20240620 11:07:00,549.35,549.49,549.35,549.48,524 20240620 11:08:00,549.48,549.52,549.41,549.51,341 20240620 11:09:00,549.52,549.53,549.36,549.4,334 20240620 11:10:00,549.39,549.39,549.25,549.28,293 20240620 11:11:00,549.29,549.35,549.25,549.3,252 20240620 11:12:00,549.29,549.36,549.28,549.34,296 20240620 11:13:00,549.33,549.36,549.27,549.34,297 20240620 11:14:00,549.33,549.41,549.26,549.4,627 20240620 11:15:00,549.41,549.42,549.29,549.33,256 20240620 11:16:00,549.33,549.41,549.29,549.34,391 20240620 11:17:00,549.33,549.34,549.27,549.3,1444 20240620 11:18:00,549.3,549.36,549.16,549.18,577 20240620 11:19:00,549.18,549.19,548.98,549.06,768 20240620 11:20:00,549.04,549.1,548.93,548.95,492 20240620 11:21:00,548.94,549.06,548.9,549.0,483 20240620 11:22:00,549.0,549.01,548.75,548.77,563 20240620 11:23:00,548.76,548.9,548.71,548.82,522 20240620 11:24:00,548.81,548.96,548.81,548.95,412 20240620 11:25:00,548.95,548.95,548.77,548.8,503 20240620 11:26:00,548.78,548.8,548.71,548.78,467 20240620 11:27:00,548.79,548.81,548.69,548.72,377 20240620 11:28:00,548.7,548.94,548.69,548.89,348 20240620 11:29:00,548.89,548.91,548.8,548.81,533 20240620 11:30:00,548.81,548.83,548.7,548.8,326 20240620 11:31:00,548.77,548.94,548.71,548.91,320 20240620 11:32:00,548.9,548.91,548.72,548.91,456 20240620 11:33:00,548.9,548.98,548.82,548.95,418 20240620 11:34:00,548.95,549.04,548.92,549.03,355 20240620 11:35:00,549.01,549.08,548.95,548.97,383 20240620 11:36:00,548.97,548.97,548.85,548.87,259 20240620 11:37:00,548.84,548.91,548.84,548.88,275 20240620 11:38:00,548.88,548.93,548.85,548.89,338 20240620 11:39:00,548.9,548.93,548.82,548.83,309 20240620 11:40:00,548.84,549.01,548.84,549.01,459 20240620 11:41:00,549.01,549.1,548.96,549.06,441 20240620 11:42:00,549.07,549.12,549.04,549.07,449 20240620 11:43:00,549.05,549.11,548.96,548.96,369 20240620 11:44:00,548.94,548.94,548.86,548.92,254 20240620 11:45:00,548.92,548.99,548.88,548.88,422 20240620 11:46:00,548.87,548.93,548.77,548.78,534 20240620 11:47:00,548.8,548.86,548.64,548.66,498 20240620 11:48:00,548.66,548.76,548.58,548.62,490 20240620 11:49:00,548.6,548.62,548.32,548.34,827 20240620 11:50:00,548.35,548.62,548.33,548.6,863 20240620 11:51:00,548.61,548.79,548.54,548.75,517 20240620 11:52:00,548.73,548.8,548.69,548.77,441 20240620 11:53:00,548.75,548.75,548.62,548.63,408 20240620 11:54:00,548.63,548.65,548.58,548.6,521 20240620 11:55:00,548.62,548.65,548.54,548.63,519 20240620 11:56:00,548.62,548.63,548.51,548.55,451 20240620 11:57:00,548.56,548.57,548.44,548.46,322 20240620 11:58:00,548.45,548.6,548.45,548.58,294 20240620 11:59:00,548.58,548.64,548.35,548.36,400 20240620 12:00:00,548.34,548.42,548.32,548.33,665 20240620 12:01:00,548.3,548.38,548.28,548.34,441 20240620 12:02:00,548.34,548.39,548.3,548.36,481 20240620 12:03:00,548.37,548.48,548.33,548.45,446 20240620 12:04:00,548.45,548.54,548.33,548.34,882 20240620 12:05:00,548.35,548.56,548.34,548.56,363 20240620 12:06:00,548.57,548.62,548.48,548.52,646 20240620 12:07:00,548.53,548.53,548.39,548.42,479 20240620 12:08:00,548.41,548.42,548.34,548.41,588 20240620 12:09:00,548.4,548.42,548.35,548.39,378 20240620 12:10:00,548.4,548.44,548.36,548.39,549 20240620 12:11:00,548.4,548.45,548.37,548.39,402 20240620 12:12:00,548.39,548.66,548.39,548.43,808 20240620 12:13:00,548.45,548.62,548.38,548.5,627 20240620 12:14:00,548.49,548.57,548.43,548.55,680 20240620 12:15:00,548.56,548.64,548.49,548.6,590 20240620 12:16:00,548.61,548.62,548.47,548.58,490 20240620 12:17:00,548.59,548.59,548.46,548.5,477 20240620 12:18:00,548.5,548.53,548.36,548.39,445 20240620 12:19:00,548.39,548.4,548.31,548.33,850 20240620 12:20:00,548.33,548.38,548.16,548.2,1158 20240620 12:21:00,548.2,548.36,548.16,548.24,702 20240620 12:22:00,548.24,548.25,547.86,547.88,1489 20240620 12:23:00,547.88,547.88,547.56,547.63,1310 20240620 12:24:00,547.63,547.63,547.32,547.41,1561 20240620 12:25:00,547.42,547.88,547.37,547.81,1545 20240620 12:26:00,547.83,547.88,547.5,547.57,849 20240620 12:27:00,547.56,547.56,547.41,547.48,635 20240620 12:28:00,547.49,547.54,547.26,547.29,1086 20240620 12:29:00,547.29,547.32,546.94,546.96,1276 20240620 12:30:00,546.96,546.99,546.48,546.5,2039 20240620 12:31:00,546.49,546.65,546.19,546.29,1496 20240620 12:32:00,546.26,546.64,546.19,546.47,1295 20240620 12:33:00,546.47,546.47,545.99,546.18,2121 20240620 12:34:00,546.2,546.5,546.12,546.26,1828 20240620 12:35:00,546.28,546.66,546.22,546.66,1740 20240620 12:36:00,546.6,546.67,546.15,546.2,916 20240620 12:37:00,546.18,546.33,546.08,546.25,756 20240620 12:38:00,546.27,546.52,546.27,546.42,762 20240620 12:39:00,546.42,546.58,546.33,546.51,696 20240620 12:40:00,546.51,546.83,546.51,546.79,1024 20240620 12:41:00,546.79,547.0,546.76,546.91,950 20240620 12:42:00,546.91,547.0,546.83,546.95,808 20240620 12:43:00,546.92,547.04,546.81,547.03,801 20240620 12:44:00,547.03,547.17,546.9,546.96,884 20240620 12:45:00,546.95,547.28,546.92,547.19,965 20240620 12:46:00,547.2,547.37,547.15,547.15,739 20240620 12:47:00,547.13,547.4,547.1,547.38,665 20240620 12:48:00,547.38,547.38,547.21,547.24,639 20240620 12:49:00,547.22,547.24,547.12,547.21,327 20240620 12:50:00,547.23,547.66,547.22,547.65,841 20240620 12:51:00,547.65,547.71,547.49,547.6,453 20240620 12:52:00,547.6,547.67,547.32,547.4,263 20240620 12:53:00,547.41,547.48,547.31,547.47,326 20240620 12:54:00,547.47,547.47,547.24,547.24,252 20240620 12:55:00,547.24,547.37,547.09,547.09,460 20240620 12:56:00,547.09,547.28,546.93,547.27,767 20240620 12:57:00,547.26,547.31,547.1,547.15,487 20240620 12:58:00,547.15,547.15,546.92,547.08,452 20240620 12:59:00,547.09,547.29,547.09,547.28,249 20240620 13:00:00,547.27,547.27,546.91,546.97,269 20240620 13:01:00,546.98,547.02,546.71,546.73,327 20240620 13:02:00,546.74,546.75,546.51,546.62,428 20240620 13:03:00,546.61,546.61,546.41,546.54,666 20240620 13:04:00,546.55,546.72,546.43,546.47,502 20240620 13:05:00,546.44,546.57,546.37,546.47,489 20240620 13:06:00,546.45,546.63,546.09,546.09,901 20240620 13:07:00,546.08,546.21,545.83,545.87,1067 20240620 13:08:00,545.87,545.98,545.75,545.8,690 20240620 13:09:00,545.8,546.02,545.74,545.9,516 20240620 13:10:00,545.91,546.42,545.88,546.31,996 20240620 13:11:00,546.33,546.64,546.31,546.57,739 20240620 13:12:00,546.57,546.73,546.52,546.57,1146 20240620 13:13:00,546.59,546.78,546.59,546.65,354 20240620 13:14:00,546.64,546.7,546.58,546.61,691 20240620 13:15:00,546.59,546.72,546.57,546.69,375 20240620 13:16:00,546.72,546.87,546.67,546.78,463 20240620 13:17:00,546.81,546.94,546.78,546.84,428 20240620 13:18:00,546.82,546.91,546.72,546.73,228 20240620 13:19:00,546.72,546.78,546.61,546.62,288 20240620 13:20:00,546.61,546.63,546.36,546.4,520 20240620 13:21:00,546.4,546.44,546.21,546.24,518 20240620 13:22:00,546.23,546.48,546.22,546.38,443 20240620 13:23:00,546.36,546.41,546.16,546.18,676 20240620 13:24:00,546.21,546.27,545.99,546.07,307 20240620 13:25:00,546.07,546.07,545.85,545.85,743 20240620 13:26:00,545.84,546.12,545.81,545.96,620 20240620 13:27:00,545.98,546.17,545.96,546.02,458 20240620 13:28:00,546.02,546.03,545.88,545.9,360 20240620 13:29:00,545.88,546.03,545.87,546.02,733 20240620 13:30:00,546.0,546.44,546.0,546.2,4349 20240620 13:31:00,546.2,546.2,545.82,545.84,436 20240620 13:32:00,545.83,545.92,545.57,545.65,912 20240620 13:33:00,545.63,545.85,545.5,545.74,986 20240620 13:34:00,545.71,545.83,545.6,545.67,673 20240620 13:35:00,545.64,545.79,545.41,545.42,1192 20240620 13:36:00,545.42,545.53,545.19,545.51,1006 20240620 13:37:00,545.5,545.68,545.39,545.46,980 20240620 13:38:00,545.46,545.51,545.26,545.26,1004 20240620 13:39:00,545.25,545.55,545.18,545.5,1223 20240620 13:40:00,545.52,545.73,545.51,545.67,954 20240620 13:41:00,545.65,545.97,545.65,545.95,1363 20240620 13:42:00,545.95,546.18,545.9,546.1,843 20240620 13:43:00,546.08,546.42,546.08,546.39,973 20240620 13:44:00,546.39,546.64,546.35,546.58,787 20240620 13:45:00,546.58,546.65,546.27,546.31,1000 20240620 13:46:00,546.32,546.48,546.29,546.38,698 20240620 13:47:00,546.38,546.4,546.2,546.34,384 20240620 13:48:00,546.33,546.64,546.31,546.64,529 20240620 13:49:00,546.65,546.67,546.41,546.45,330 20240620 13:50:00,546.44,546.6,546.43,546.53,467 20240620 13:51:00,546.52,546.62,546.33,546.35,528 20240620 13:52:00,546.37,546.48,546.26,546.48,402 20240620 13:53:00,546.47,546.53,546.37,546.53,619 20240620 13:54:00,546.52,546.64,546.48,546.54,641 20240620 13:55:00,546.49,546.83,546.49,546.78,607 20240620 13:56:00,546.79,547.05,546.79,547.03,1170 20240620 13:57:00,547.02,547.04,546.78,546.84,785 20240620 13:58:00,546.84,547.01,546.83,546.97,634 20240620 13:59:00,546.98,547.02,546.88,547.02,705 20240620 14:00:00,547.03,547.27,546.95,547.27,1341 20240620 14:01:00,547.27,547.4,547.23,547.36,845 20240620 14:02:00,547.38,547.46,547.31,547.46,1093 20240620 14:03:00,547.46,547.64,547.45,547.55,1186 20240620 14:04:00,547.57,547.73,547.56,547.73,766 20240620 14:05:00,547.73,547.92,547.69,547.87,1013 20240620 14:06:00,547.88,547.91,547.65,547.7,1484 20240620 14:07:00,547.73,547.91,547.72,547.9,805 20240620 14:08:00,547.9,547.94,547.82,547.85,848 20240620 14:09:00,547.86,547.89,547.74,547.76,1004 20240620 14:10:00,547.75,547.82,547.66,547.79,988 20240620 14:11:00,547.8,547.84,547.69,547.76,934 20240620 14:12:00,547.75,547.79,547.42,547.48,853 20240620 14:13:00,547.45,547.53,547.38,547.38,1249 20240620 14:14:00,547.39,547.6,547.37,547.56,1025 20240620 14:15:00,547.57,547.86,547.55,547.79,910 20240620 14:16:00,547.77,547.88,547.73,547.82,723 20240620 14:17:00,547.83,547.9,547.81,547.86,923 20240620 14:18:00,547.87,547.9,547.75,547.81,1132 20240620 14:19:00,547.81,547.85,547.75,547.77,945 20240620 14:20:00,547.79,547.8,547.46,547.51,801 20240620 14:21:00,547.52,547.78,547.45,547.78,891 20240620 14:22:00,547.77,547.85,547.68,547.82,895 20240620 14:23:00,547.82,547.93,547.81,547.86,908 20240620 14:24:00,547.87,547.93,547.84,547.92,1055 20240620 14:25:00,547.93,547.95,547.87,547.88,752 20240620 14:26:00,547.89,547.95,547.62,547.71,990 20240620 14:27:00,547.72,548.02,547.71,547.94,893 20240620 14:28:00,547.95,548.11,547.92,548.07,822 20240620 14:29:00,548.07,548.15,548.02,548.06,912 20240620 14:30:00,548.06,548.1,547.93,548.02,807 20240620 14:31:00,548.01,548.09,547.92,548.04,919 20240620 14:32:00,548.05,548.19,548.04,548.16,895 20240620 14:33:00,548.16,548.17,547.98,547.99,794 20240620 14:34:00,547.99,548.0,547.77,547.78,988 20240620 14:35:00,547.79,547.81,547.53,547.6,786 20240620 14:36:00,547.61,547.66,547.21,547.38,1185 20240620 14:37:00,547.37,547.62,547.33,547.52,1016 20240620 14:38:00,547.52,547.52,547.26,547.31,1090 20240620 14:39:00,547.32,547.44,547.26,547.44,962 20240620 14:40:00,547.44,547.64,547.43,547.63,1200 20240620 14:41:00,547.63,547.72,547.38,547.4,1136 20240620 14:42:00,547.41,547.43,547.32,547.42,912 20240620 14:43:00,547.42,547.43,547.28,547.31,765 20240620 14:44:00,547.29,547.41,547.27,547.39,759 20240620 14:45:00,547.38,547.6,547.37,547.5,798 20240620 14:46:00,547.52,547.56,547.33,547.56,1222 20240620 14:47:00,547.57,547.57,547.43,547.48,706 20240620 14:48:00,547.5,547.55,547.44,547.54,923 20240620 14:49:00,547.55,547.59,547.48,547.53,908 20240620 14:50:00,547.52,547.56,547.22,547.27,707 20240620 14:51:00,547.27,547.39,547.17,547.39,881 20240620 14:52:00,547.39,547.46,547.26,547.27,910 20240620 14:53:00,547.28,547.4,547.25,547.37,730 20240620 14:54:00,547.37,547.42,547.31,547.35,807 20240620 14:55:00,547.36,547.57,547.36,547.48,902 20240620 14:56:00,547.49,547.61,547.49,547.53,1053 20240620 14:57:00,547.54,547.64,547.48,547.6,802 20240620 14:58:00,547.6,547.63,547.47,547.53,909 20240620 14:59:00,547.52,547.52,547.15,547.18,991 20240620 15:00:00,547.18,547.3,547.03,547.09,801 20240620 15:01:00,547.08,547.11,546.97,547.06,908 20240620 15:02:00,547.06,547.08,546.56,546.59,984 20240620 15:03:00,546.59,546.65,546.16,546.55,1588 20240620 15:04:00,546.55,546.66,546.36,546.45,1960 20240620 15:05:00,546.45,546.6,546.36,546.41,1240 20240620 15:06:00,546.42,546.59,546.2,546.51,883 20240620 15:07:00,546.51,546.76,546.51,546.59,1078 20240620 15:08:00,546.6,546.73,546.53,546.7,1097 20240620 15:09:00,546.7,546.74,546.6,546.67,786 20240620 15:10:00,546.68,546.69,546.55,546.58,913 20240620 15:11:00,546.6,546.69,546.54,546.59,710 20240620 15:12:00,546.6,546.77,546.59,546.69,998 20240620 15:13:00,546.7,546.72,546.56,546.7,470 20240620 15:14:00,546.71,546.99,546.7,546.92,687 20240620 15:15:00,546.9,546.9,546.81,546.82,35 20240618 04:00:00,546.88,546.88,546.88,546.88,3 20240618 04:01:00,547.0,547.01,546.99,546.99,14 20240618 04:02:00,546.94,546.94,546.9,546.9,3 20240618 04:03:00,546.98,547.03,546.98,547.0,6 20240618 04:04:00,546.95,546.95,546.95,546.95,10 20240618 04:05:00,546.91,546.91,546.91,546.91,1 20240618 04:06:00,546.93,546.93,546.93,546.93,1 20240618 04:07:00,546.93,546.93,546.93,546.93,0 20240618 04:08:00,546.99,546.99,546.99,546.99,2 20240618 04:09:00,547.0,547.05,547.0,547.05,5 20240618 04:10:00,547.05,547.05,547.04,547.04,2 20240618 04:11:00,547.0,547.0,547.0,547.0,1 20240618 04:12:00,546.98,546.99,546.98,546.98,11 20240618 04:13:00,546.9,546.9,546.9,546.9,5 20240618 04:14:00,546.9,546.9,546.9,546.9,0 20240618 04:15:00,546.92,546.92,546.92,546.92,1 20240618 04:16:00,546.85,546.85,546.85,546.85,2 20240618 04:17:00,546.8,546.81,546.8,546.81,3 20240618 04:18:00,546.81,546.81,546.81,546.81,0 20240618 04:19:00,546.81,546.81,546.81,546.81,0 20240618 04:20:00,546.81,546.81,546.81,546.81,0 20240618 04:21:00,546.81,546.81,546.81,546.81,0 20240618 04:22:00,546.7,546.7,546.61,546.61,8 20240618 04:23:00,546.61,546.61,546.61,546.61,0 20240618 04:24:00,546.61,546.61,546.61,546.61,0 20240618 04:25:00,546.63,546.63,546.61,546.61,8 20240618 04:26:00,546.61,546.61,546.61,546.61,0 20240618 04:27:00,546.61,546.61,546.61,546.61,0 20240618 04:28:00,546.61,546.61,546.61,546.61,0 20240618 04:29:00,546.61,546.61,546.61,546.61,0 20240618 04:30:00,546.61,546.61,546.61,546.61,0 20240618 04:31:00,546.61,546.61,546.61,546.61,0 20240618 04:32:00,546.61,546.61,546.61,546.61,0 20240618 04:33:00,546.91,546.91,546.91,546.91,4 20240618 04:34:00,546.84,546.84,546.84,546.84,3 20240618 04:35:00,546.84,546.84,546.84,546.84,0 20240618 04:36:00,546.84,546.84,546.84,546.84,0 20240618 04:37:00,546.84,546.84,546.84,546.84,0 20240618 04:38:00,546.84,546.84,546.84,546.84,0 20240618 04:39:00,546.84,546.84,546.84,546.84,0 20240618 04:40:00,546.83,546.83,546.83,546.83,1 20240618 04:41:00,546.83,546.83,546.83,546.83,0 20240618 04:42:00,546.83,546.83,546.83,546.83,0 20240618 04:43:00,546.81,546.81,546.81,546.81,5 20240618 04:44:00,546.81,546.81,546.81,546.81,0 20240618 04:45:00,546.81,546.81,546.81,546.81,0 20240618 04:46:00,546.81,546.81,546.81,546.81,0 20240618 04:47:00,546.81,546.81,546.81,546.81,0 20240618 04:48:00,546.81,546.81,546.81,546.81,0 20240618 04:49:00,546.81,546.81,546.81,546.81,0 20240618 04:50:00,547.0,547.02,547.0,547.02,100 20240618 04:51:00,547.13,547.13,547.11,547.11,4 20240618 04:52:00,547.21,547.21,547.21,547.21,1 20240618 04:53:00,547.2,547.2,547.2,547.2,2 20240618 04:54:00,547.2,547.2,547.2,547.2,0 20240618 04:55:00,547.22,547.22,547.22,547.22,2 20240618 04:56:00,547.2,547.2,547.17,547.17,6 20240618 04:57:00,547.17,547.17,547.17,547.17,0 20240618 04:58:00,547.17,547.17,547.17,547.17,0 20240618 04:59:00,547.17,547.17,547.17,547.17,0 20240618 05:00:00,547.17,547.17,547.17,547.17,0 20240618 05:01:00,547.17,547.17,547.17,547.17,0 20240618 05:02:00,547.17,547.17,547.17,547.17,0 20240618 05:03:00,547.17,547.17,547.17,547.17,0 20240618 05:04:00,547.17,547.17,547.17,547.17,0 20240618 05:05:00,547.17,547.17,547.17,547.17,0 20240618 05:06:00,547.17,547.17,547.17,547.17,0 20240618 05:07:00,547.17,547.17,547.17,547.17,0 20240618 05:08:00,547.17,547.17,547.17,547.17,0 20240618 05:09:00,547.17,547.17,547.17,547.17,0 20240618 05:10:00,547.32,547.32,547.32,547.32,5 20240618 05:11:00,547.32,547.32,547.32,547.32,0 20240618 05:12:00,547.39,547.39,547.39,547.39,2 20240618 05:13:00,547.39,547.39,547.39,547.39,0 20240618 05:14:00,547.48,547.49,547.48,547.49,10 20240618 05:15:00,547.42,547.42,547.42,547.42,2 20240618 05:16:00,547.42,547.42,547.42,547.42,0 20240618 05:17:00,547.42,547.42,547.42,547.42,0 20240618 05:18:00,547.42,547.42,547.42,547.42,0 20240618 05:19:00,547.42,547.42,547.42,547.42,0 20240618 05:20:00,547.42,547.42,547.42,547.42,0 20240618 05:21:00,547.42,547.42,547.42,547.42,0 20240618 05:22:00,547.42,547.42,547.42,547.42,0 20240618 05:23:00,547.38,547.38,547.38,547.38,1 20240618 05:24:00,547.38,547.38,547.38,547.38,0 20240618 05:25:00,547.38,547.38,547.38,547.38,0 20240618 05:26:00,547.38,547.38,547.38,547.38,0 20240618 05:27:00,547.12,547.12,547.11,547.11,9 20240618 05:28:00,547.11,547.11,547.1,547.1,11 20240618 05:29:00,547.11,547.11,547.11,547.11,1 20240618 05:30:00,547.11,547.11,547.11,547.11,0 20240618 05:31:00,547.12,547.12,547.12,547.12,1 20240618 05:32:00,547.1,547.1,547.1,547.1,1 20240618 05:33:00,547.1,547.1,547.1,547.1,0 20240618 05:34:00,547.05,547.05,547.05,547.05,1 20240618 05:35:00,547.05,547.05,547.05,547.05,0 20240618 05:36:00,547.05,547.05,547.05,547.05,0 20240618 05:37:00,547.05,547.05,547.05,547.05,0 20240618 05:38:00,547.05,547.05,547.05,547.05,0 20240618 05:39:00,547.05,547.05,547.05,547.05,0 20240618 05:40:00,547.05,547.05,547.05,547.05,0 20240618 05:41:00,547.05,547.05,547.05,547.05,0 20240618 05:42:00,547.05,547.05,547.05,547.05,0 20240618 05:43:00,547.05,547.05,547.05,547.05,0 20240618 05:44:00,547.05,547.05,547.05,547.05,0 20240618 05:45:00,547.05,547.05,547.05,547.05,0 20240618 05:46:00,547.05,547.05,547.05,547.05,0 20240618 05:47:00,547.05,547.05,547.05,547.05,0 20240618 05:48:00,547.05,547.05,547.05,547.05,0 20240618 05:49:00,547.05,547.05,547.05,547.05,0 20240618 05:50:00,547.05,547.05,547.05,547.05,0 20240618 05:51:00,547.33,547.35,547.33,547.35,2 20240618 05:52:00,547.39,547.39,547.39,547.39,1 20240618 05:53:00,547.39,547.39,547.39,547.39,0 20240618 05:54:00,547.39,547.39,547.39,547.39,0 20240618 05:55:00,547.39,547.39,547.39,547.39,0 20240618 05:56:00,547.31,547.31,547.31,547.31,8 20240618 05:57:00,547.29,547.29,547.2,547.2,6 20240618 05:58:00,547.2,547.2,547.2,547.2,0 20240618 05:59:00,547.2,547.2,547.2,547.2,0 20240618 06:00:00,547.2,547.2,547.2,547.2,0 20240618 06:01:00,547.2,547.2,547.2,547.2,0 20240618 06:02:00,547.2,547.2,547.2,547.2,0 20240618 06:03:00,547.2,547.2,547.2,547.2,0 20240618 06:04:00,547.2,547.2,547.2,547.2,0 20240618 06:05:00,547.2,547.2,547.2,547.2,0 20240618 06:06:00,547.2,547.2,547.2,547.2,0 20240618 06:07:00,547.2,547.2,547.2,547.2,0 20240618 06:08:00,547.2,547.2,547.2,547.2,0 20240618 06:09:00,547.2,547.2,547.2,547.2,0 20240618 06:10:00,547.13,547.13,547.04,547.04,3 20240618 06:11:00,547.01,547.01,547.01,547.01,3 20240618 06:12:00,547.01,547.01,547.01,547.01,0 20240618 06:13:00,547.01,547.01,547.01,547.01,0 20240618 06:14:00,547.1,547.1,547.1,547.1,1 20240618 06:15:00,547.1,547.1,547.1,547.1,0 20240618 06:16:00,547.1,547.1,547.1,547.1,0 20240618 06:17:00,547.1,547.1,547.1,547.1,0 20240618 06:18:00,547.1,547.1,547.1,547.1,0 20240618 06:19:00,547.1,547.1,547.1,547.1,0 20240618 06:20:00,547.17,547.17,547.17,547.17,1 20240618 06:21:00,547.17,547.17,547.17,547.17,0 20240618 06:22:00,547.26,547.26,547.26,547.26,3 20240618 06:23:00,547.26,547.26,547.26,547.26,0 20240618 06:24:00,547.26,547.26,547.26,547.26,0 20240618 06:25:00,547.26,547.26,547.26,547.26,0 20240618 06:26:00,547.26,547.26,547.26,547.26,0 20240618 06:27:00,547.26,547.26,547.26,547.26,0 20240618 06:28:00,547.26,547.26,547.26,547.26,0 20240618 06:29:00,547.26,547.26,547.26,547.26,0 20240618 06:30:00,547.37,547.5,547.37,547.5,31 20240618 06:31:00,547.5,547.5,547.5,547.5,0 20240618 06:32:00,547.42,547.42,547.42,547.42,3 20240618 06:33:00,547.42,547.42,547.42,547.42,0 20240618 06:34:00,547.42,547.42,547.42,547.42,0 20240618 06:35:00,547.32,547.32,547.32,547.32,1 20240618 06:36:00,547.4,547.4,547.4,547.4,2 20240618 06:37:00,547.4,547.4,547.4,547.4,0 20240618 06:38:00,547.4,547.4,547.4,547.4,0 20240618 06:39:00,547.4,547.4,547.4,547.4,0 20240618 06:40:00,547.4,547.4,547.4,547.4,0 20240618 06:41:00,547.4,547.4,547.4,547.4,0 20240618 06:42:00,547.4,547.4,547.4,547.4,0 20240618 06:43:00,547.4,547.4,547.4,547.4,0 20240618 06:44:00,547.4,547.4,547.4,547.4,0 20240618 06:45:00,547.27,547.27,547.26,547.26,2 20240618 06:46:00,547.13,547.13,547.13,547.13,2 20240618 06:47:00,547.13,547.13,547.13,547.13,0 20240618 06:48:00,547.25,547.3,547.25,547.3,2 20240618 06:49:00,547.3,547.3,547.3,547.3,0 20240618 06:50:00,547.17,547.17,547.17,547.17,1 20240618 06:51:00,547.17,547.17,547.17,547.17,0 20240618 06:52:00,547.17,547.17,547.17,547.17,0 20240618 06:53:00,547.17,547.17,547.17,547.17,0 20240618 06:54:00,547.12,547.12,547.1,547.1,3 20240618 06:55:00,547.1,547.1,547.1,547.1,0 20240618 06:56:00,547.09,547.1,547.09,547.1,8 20240618 06:57:00,547.04,547.04,547.04,547.04,1 20240618 06:58:00,547.04,547.04,547.04,547.04,0 20240618 06:59:00,547.04,547.04,547.04,547.04,0 20240618 07:00:00,547.07,547.1,547.07,547.1,60 20240618 07:01:00,547.07,547.1,547.07,547.1,37 20240618 07:02:00,547.09,547.1,547.08,547.1,36 20240618 07:03:00,547.03,547.05,547.03,547.05,12 20240618 07:04:00,547.06,547.06,547.06,547.06,7 20240618 07:05:00,547.06,547.06,547.06,547.06,0 20240618 07:06:00,547.04,547.04,547.03,547.03,4 20240618 07:07:00,547.03,547.03,547.03,547.03,0 20240618 07:08:00,547.08,547.08,547.08,547.08,9 20240618 07:09:00,547.08,547.08,547.08,547.08,0 20240618 07:10:00,547.03,547.03,547.02,547.02,4 20240618 07:11:00,547.02,547.02,547.02,547.02,0 20240618 07:12:00,546.97,546.97,546.94,546.96,10 20240618 07:13:00,546.96,546.96,546.96,546.96,0 20240618 07:14:00,546.96,546.96,546.96,546.96,0 20240618 07:15:00,546.96,546.96,546.96,546.96,0 20240618 07:16:00,547.07,547.08,547.07,547.08,11 20240618 07:17:00,547.08,547.08,547.08,547.08,0 20240618 07:18:00,547.03,547.06,547.03,547.06,49 20240618 07:19:00,547.06,547.06,547.06,547.06,0 20240618 07:20:00,546.97,546.97,546.97,546.97,1 20240618 07:21:00,546.98,546.98,546.98,546.98,1 20240618 07:22:00,546.98,546.98,546.98,546.98,0 20240618 07:23:00,547.0,547.0,547.0,547.0,2 20240618 07:24:00,547.01,547.01,547.01,547.01,1 20240618 07:25:00,547.01,547.01,547.01,547.01,0 20240618 07:26:00,547.01,547.01,547.01,547.01,0 20240618 07:27:00,547.01,547.01,547.01,547.01,0 20240618 07:28:00,547.01,547.01,547.01,547.01,0 20240618 07:29:00,547.01,547.05,547.01,547.05,4 20240618 07:30:00,547.05,547.05,547.05,547.05,0 20240618 07:31:00,547.05,547.05,547.05,547.05,0 20240618 07:32:00,547.05,547.05,547.05,547.05,0 20240618 07:33:00,547.03,547.03,547.03,547.03,10 20240618 07:34:00,547.05,547.07,547.05,547.07,97 20240618 07:35:00,547.07,547.07,547.07,547.07,0 20240618 07:36:00,547.07,547.07,547.07,547.07,0 20240618 07:37:00,547.02,547.02,547.02,547.02,3 20240618 07:38:00,547.02,547.02,547.02,547.02,0 20240618 07:39:00,547.02,547.02,547.02,547.02,0 20240618 07:40:00,546.98,546.98,546.98,546.98,30 20240618 07:41:00,546.98,546.98,546.98,546.98,0 20240618 07:42:00,546.98,546.98,546.98,546.98,0 20240618 07:43:00,546.96,546.96,546.95,546.95,4 20240618 07:44:00,546.96,546.96,546.96,546.96,2 20240618 07:45:00,546.96,546.96,546.96,546.96,0 20240618 07:46:00,547.02,547.06,547.02,547.06,6 20240618 07:47:00,547.11,547.11,547.11,547.11,9 20240618 07:48:00,547.11,547.11,547.11,547.11,0 20240618 07:49:00,547.11,547.11,547.11,547.11,0 20240618 07:50:00,547.0,547.0,547.0,547.0,1 20240618 07:51:00,547.01,547.03,547.01,547.03,16 20240618 07:52:00,547.03,547.03,547.03,547.03,0 20240618 07:53:00,547.03,547.03,547.03,547.03,0 20240618 07:54:00,547.06,547.06,547.06,547.06,2 20240618 07:55:00,547.04,547.04,547.04,547.04,1 20240618 07:56:00,547.03,547.03,547.01,547.01,28 20240618 07:57:00,547.0,547.0,547.0,547.0,2 20240618 07:58:00,547.0,547.0,547.0,547.0,1 20240618 07:59:00,547.0,547.0,547.0,547.0,4 20240618 08:00:00,547.07,547.1,546.94,547.06,138 20240618 08:01:00,547.07,547.2,546.85,547.15,43 20240618 08:02:00,547.05,547.38,546.94,547.04,41 20240618 08:03:00,546.93,547.14,546.93,547.04,4 20240618 08:04:00,547.04,547.04,547.04,547.04,0 20240618 08:05:00,547.05,547.2,547.05,547.2,21 20240618 08:06:00,547.23,547.24,547.23,547.24,4 20240618 08:07:00,547.28,547.33,547.25,547.25,59 20240618 08:08:00,547.26,547.28,547.26,547.28,2 20240618 08:09:00,547.26,547.27,547.26,547.27,6 20240618 08:10:00,547.25,547.25,547.21,547.21,7 20240618 08:11:00,547.19,547.19,547.12,547.12,3 20240618 08:12:00,547.14,547.21,547.14,547.15,6 20240618 08:13:00,547.11,547.11,547.1,547.1,24 20240618 08:14:00,547.06,547.06,547.06,547.06,9 20240618 08:15:00,547.06,547.06,547.06,547.06,2 20240618 08:16:00,547.15,547.15,547.15,547.15,2 20240618 08:17:00,547.15,547.15,547.15,547.15,0 20240618 08:18:00,547.15,547.15,547.15,547.15,1 20240618 08:19:00,547.18,547.18,547.18,547.18,4 20240618 08:20:00,547.2,547.24,547.2,547.24,2 20240618 08:21:00,547.24,547.24,547.24,547.24,0 20240618 08:22:00,547.2,547.21,547.2,547.21,3 20240618 08:23:00,547.18,547.23,547.18,547.23,2 20240618 08:24:00,547.28,547.35,547.27,547.35,16 20240618 08:25:00,547.32,547.33,547.29,547.32,32 20240618 08:26:00,547.31,547.31,547.26,547.26,69 20240618 08:27:00,547.28,547.3,547.28,547.3,3 20240618 08:28:00,547.3,547.3,547.28,547.3,6 20240618 08:29:00,547.29,547.29,547.29,547.29,2 20240618 08:30:00,547.38,547.75,547.28,547.53,682 20240618 08:31:00,547.53,547.59,547.2,547.25,33 20240618 08:32:00,547.33,547.5,547.33,547.34,134 20240618 08:33:00,547.17,547.17,546.81,546.9,116 20240618 08:34:00,546.84,547.04,546.84,547.04,246 20240618 08:35:00,547.04,547.15,547.0,547.14,58 20240618 08:36:00,546.98,546.99,546.98,546.99,42 20240618 08:37:00,546.99,547.16,546.99,547.0,64 20240618 08:38:00,547.04,547.04,546.95,546.95,15 20240618 08:39:00,546.96,547.03,546.96,547.0,3 20240618 08:40:00,547.04,547.04,546.88,546.88,127 20240618 08:41:00,546.9,546.92,546.85,546.91,103 20240618 08:42:00,546.85,546.9,546.8,546.9,87 20240618 08:43:00,546.81,546.87,546.75,546.87,41 20240618 08:44:00,546.8,546.82,546.77,546.8,90 20240618 08:45:00,546.81,546.86,546.79,546.86,27 20240618 08:46:00,546.91,547.06,546.91,547.0,22 20240618 08:47:00,546.91,546.92,546.91,546.92,6 20240618 08:48:00,546.86,546.95,546.85,546.95,24 20240618 08:49:00,546.98,547.03,546.98,547.03,13 20240618 08:50:00,546.97,546.97,546.97,546.97,5 20240618 08:51:00,546.89,546.9,546.89,546.9,6 20240618 08:52:00,546.94,546.94,546.89,546.93,24 20240618 08:53:00,546.97,547.03,546.97,547.03,8 20240618 08:54:00,547.0,547.0,547.0,547.0,2 20240618 08:55:00,546.9,546.94,546.9,546.9,4 20240618 08:56:00,546.93,546.99,546.93,546.99,12 20240618 08:57:00,546.97,547.01,546.95,546.95,29 20240618 08:58:00,546.95,546.95,546.9,546.94,8 20240618 08:59:00,546.94,546.94,546.94,546.94,5 20240618 09:00:00,546.95,546.95,546.8,546.8,121 20240618 09:01:00,546.78,546.78,546.75,546.75,57 20240618 09:02:00,546.75,546.83,546.75,546.79,13 20240618 09:03:00,546.82,546.82,546.74,546.74,11 20240618 09:04:00,546.76,546.76,546.72,546.75,21 20240618 09:05:00,546.72,546.79,546.71,546.76,53 20240618 09:06:00,546.8,546.85,546.77,546.78,13 20240618 09:07:00,546.75,546.76,546.74,546.76,15 20240618 09:08:00,546.76,546.76,546.76,546.76,0 20240618 09:09:00,546.75,546.75,546.73,546.73,6 20240618 09:10:00,546.78,546.78,546.78,546.78,3 20240618 09:11:00,546.75,546.75,546.7,546.72,33 20240618 09:12:00,546.67,546.74,546.66,546.74,35 20240618 09:13:00,546.85,546.86,546.8,546.8,17 20240618 09:14:00,546.82,546.93,546.81,546.93,8 20240618 09:15:00,546.92,547.02,546.92,547.02,55 20240618 09:16:00,547.06,547.06,547.0,547.0,24 20240618 09:17:00,546.98,547.0,546.95,546.99,13 20240618 09:18:00,547.01,547.16,547.01,547.16,121 20240618 09:19:00,547.16,547.16,547.16,547.16,0 20240618 09:20:00,547.12,547.16,547.09,547.15,5 20240618 09:21:00,547.18,547.19,547.18,547.18,8 20240618 09:22:00,547.18,547.24,547.18,547.24,45 20240618 09:23:00,547.22,547.22,547.19,547.2,25 20240618 09:24:00,547.22,547.22,547.17,547.17,13 20240618 09:25:00,547.15,547.15,547.1,547.11,73 20240618 09:26:00,547.13,547.16,547.11,547.15,14 20240618 09:27:00,547.21,547.22,547.19,547.21,37 20240618 09:28:00,547.21,547.28,547.17,547.25,37 20240618 09:29:00,547.25,547.26,547.1,547.2,73 20240618 09:30:00,547.16,547.39,547.11,547.34,2444 20240618 09:31:00,547.36,547.37,547.22,547.34,1371 20240618 09:32:00,547.36,547.5,547.33,547.49,900 20240618 09:33:00,547.5,547.62,547.44,547.55,1795 20240618 09:34:00,547.55,547.81,547.55,547.81,981 20240618 09:35:00,547.81,548.02,547.78,547.98,1418 20240618 09:36:00,547.99,548.05,547.94,548.01,904 20240618 09:37:00,548.01,548.06,547.97,548.05,581 20240618 09:38:00,548.03,548.15,547.89,547.92,1109 20240618 09:39:00,547.9,547.95,547.74,547.84,1712 20240618 09:40:00,547.86,548.0,547.83,547.93,665 20240618 09:41:00,547.93,548.06,547.88,548.06,442 20240618 09:42:00,548.06,548.22,548.01,548.15,933 20240618 09:43:00,548.15,548.2,547.81,547.82,437 20240618 09:44:00,547.82,547.87,547.65,547.86,555 20240618 09:45:00,547.86,547.9,547.75,547.89,483 20240618 09:46:00,547.9,547.9,547.64,547.72,541 20240618 09:47:00,547.74,547.81,547.68,547.75,933 20240618 09:48:00,547.75,547.81,547.59,547.7,587 20240618 09:49:00,547.69,547.69,547.57,547.61,446 20240618 09:50:00,547.6,547.88,547.6,547.87,1192 20240618 09:51:00,547.9,547.93,547.69,547.69,357 20240618 09:52:00,547.69,547.7,547.56,547.59,543 20240618 09:53:00,547.6,547.75,547.56,547.72,946 20240618 09:54:00,547.73,547.85,547.68,547.85,689 20240618 09:55:00,547.85,547.9,547.79,547.86,508 20240618 09:56:00,547.87,548.07,547.86,548.0,518 20240618 09:57:00,548.01,548.06,547.89,547.9,482 20240618 09:58:00,547.9,547.91,547.77,547.89,461 20240618 09:59:00,547.87,547.88,547.47,547.53,772 20240618 10:00:00,547.54,547.68,547.46,547.64,931 20240618 10:01:00,547.64,547.79,547.53,547.73,357 20240618 10:02:00,547.7,547.82,547.68,547.81,505 20240618 10:03:00,547.81,547.9,547.76,547.85,376 20240618 10:04:00,547.82,547.82,547.68,547.78,328 20240618 10:05:00,547.77,547.77,547.57,547.6,319 20240618 10:06:00,547.61,547.85,547.6,547.75,441 20240618 10:07:00,547.75,547.8,547.68,547.76,365 20240618 10:08:00,547.75,547.87,547.74,547.84,257 20240618 10:09:00,547.84,547.88,547.8,547.81,131 20240618 10:10:00,547.82,547.91,547.76,547.83,377 20240618 10:11:00,547.82,547.86,547.77,547.85,219 20240618 10:12:00,547.85,547.9,547.74,547.77,826 20240618 10:13:00,547.77,547.83,547.68,547.81,581 20240618 10:14:00,547.83,547.89,547.78,547.8,273 20240618 10:15:00,547.79,547.87,547.74,547.8,238 20240618 10:16:00,547.8,547.83,547.73,547.75,209 20240618 10:17:00,547.71,547.78,547.67,547.77,203 20240618 10:18:00,547.76,547.82,547.61,547.63,265 20240618 10:19:00,547.61,547.66,547.55,547.56,595 20240618 10:20:00,547.56,547.63,547.41,547.45,1148 20240618 10:21:00,547.46,547.62,547.43,547.58,355 20240618 10:22:00,547.58,547.61,547.5,547.53,290 20240618 10:23:00,547.52,547.53,547.4,547.4,386 20240618 10:24:00,547.39,547.44,547.28,547.29,387 20240618 10:25:00,547.29,547.31,547.18,547.26,554 20240618 10:26:00,547.27,547.45,547.26,547.4,479 20240618 10:27:00,547.4,547.53,547.39,547.42,396 20240618 10:28:00,547.43,547.57,547.42,547.54,436 20240618 10:29:00,547.54,547.65,547.38,547.41,605 20240618 10:30:00,547.42,547.53,547.4,547.47,282 20240618 10:31:00,547.47,547.55,547.41,547.55,193 20240618 10:32:00,547.52,547.71,547.52,547.7,430 20240618 10:33:00,547.69,547.96,547.68,547.93,800 20240618 10:34:00,547.93,547.93,547.8,547.84,472 20240618 10:35:00,547.84,547.85,547.61,547.68,606 20240618 10:36:00,547.7,547.9,547.61,547.63,422 20240618 10:37:00,547.64,547.77,547.57,547.59,311 20240618 10:38:00,547.61,547.69,547.6,547.65,187 20240618 10:39:00,547.66,547.77,547.64,547.68,300 20240618 10:40:00,547.7,547.74,547.58,547.65,283 20240618 10:41:00,547.64,547.65,547.52,547.56,313 20240618 10:42:00,547.58,547.58,547.27,547.29,678 20240618 10:43:00,547.25,547.4,547.22,547.38,514 20240618 10:44:00,547.38,547.44,547.29,547.32,259 20240618 10:45:00,547.3,547.33,547.15,547.22,610 20240618 10:46:00,547.22,547.42,547.22,547.42,276 20240618 10:47:00,547.44,547.45,547.26,547.35,234 20240618 10:48:00,547.36,547.51,547.36,547.49,259 20240618 10:49:00,547.49,547.49,547.33,547.36,271 20240618 10:50:00,547.35,547.43,547.13,547.17,411 20240618 10:51:00,547.15,547.21,547.04,547.11,469 20240618 10:52:00,547.12,547.2,547.1,547.18,186 20240618 10:53:00,547.19,547.2,547.09,547.15,207 20240618 10:54:00,547.15,547.23,547.13,547.15,279 20240618 10:55:00,547.15,547.24,547.06,547.17,683 20240618 10:56:00,547.17,547.18,547.04,547.09,198 20240618 10:57:00,547.08,547.1,546.97,546.97,495 20240618 10:58:00,546.98,547.14,546.96,547.08,401 20240618 10:59:00,547.09,547.12,547.05,547.1,242 20240618 11:00:00,547.11,547.18,547.06,547.13,249 20240618 11:01:00,547.15,547.31,547.15,547.31,450 20240618 11:02:00,547.32,547.37,547.26,547.29,186 20240618 11:03:00,547.28,547.3,547.14,547.19,176 20240618 11:04:00,547.18,547.18,546.91,546.91,706 20240618 11:05:00,546.9,546.98,546.77,546.98,500 20240618 11:06:00,546.99,547.06,546.87,546.94,327 20240618 11:07:00,546.92,547.02,546.9,546.94,248 20240618 11:08:00,546.94,546.96,546.89,546.94,146 20240618 11:09:00,546.93,547.04,546.9,546.97,249 20240618 11:10:00,546.95,547.05,546.93,546.96,151 20240618 11:11:00,546.95,546.97,546.79,546.88,256 20240618 11:12:00,546.87,546.97,546.78,546.81,315 20240618 11:13:00,546.81,546.84,546.73,546.73,475 20240618 11:14:00,546.74,546.86,546.73,546.85,434 20240618 11:15:00,546.85,547.04,546.84,547.02,564 20240618 11:16:00,547.02,547.08,546.92,546.92,377 20240618 11:17:00,546.92,546.98,546.88,546.89,156 20240618 11:18:00,546.88,546.93,546.88,546.93,87 20240618 11:19:00,546.93,546.99,546.89,546.94,195 20240618 11:20:00,546.94,547.1,546.92,547.09,208 20240618 11:21:00,547.1,547.14,547.08,547.09,202 20240618 11:22:00,547.09,547.12,547.0,547.07,308 20240618 11:23:00,547.07,547.07,546.92,546.92,203 20240618 11:24:00,546.91,547.14,546.91,547.12,256 20240618 11:25:00,547.11,547.13,546.94,546.98,203 20240618 11:26:00,546.99,547.04,546.92,546.98,97 20240618 11:27:00,546.99,547.08,546.99,547.01,243 20240618 11:28:00,547.01,547.15,547.0,547.0,265 20240618 11:29:00,546.99,547.08,546.96,547.08,124 20240618 11:30:00,547.06,547.1,546.97,547.01,181 20240618 11:31:00,547.02,547.15,547.0,547.07,345 20240618 11:32:00,547.08,547.11,547.03,547.08,100 20240618 11:33:00,547.08,547.1,547.03,547.04,117 20240618 11:34:00,547.01,547.14,547.01,547.11,179 20240618 11:35:00,547.12,547.17,547.04,547.15,206 20240618 11:36:00,547.14,547.23,547.12,547.2,267 20240618 11:37:00,547.21,547.3,547.18,547.27,388 20240618 11:38:00,547.26,547.36,547.24,547.33,401 20240618 11:39:00,547.32,547.35,547.27,547.32,169 20240618 11:40:00,547.31,547.4,547.29,547.39,411 20240618 11:41:00,547.39,547.45,547.31,547.41,435 20240618 11:42:00,547.39,547.45,547.39,547.45,437 20240618 11:43:00,547.45,547.49,547.42,547.45,542 20240618 11:44:00,547.45,547.56,547.45,547.54,1628 20240618 11:45:00,547.53,547.66,547.53,547.6,472 20240618 11:46:00,547.61,547.66,547.57,547.64,291 20240618 11:47:00,547.64,547.65,547.59,547.64,264 20240618 11:48:00,547.62,547.64,547.53,547.56,252 20240618 11:49:00,547.57,547.69,547.56,547.68,242 20240618 11:50:00,547.69,547.75,547.62,547.62,411 20240618 11:51:00,547.63,547.65,547.49,547.51,442 20240618 11:52:00,547.5,547.58,547.49,547.52,375 20240618 11:53:00,547.5,547.62,547.5,547.62,160 20240618 11:54:00,547.61,547.61,547.53,547.55,318 20240618 11:55:00,547.56,547.56,547.48,547.53,340 20240618 11:56:00,547.53,547.66,547.51,547.65,336 20240618 11:57:00,547.66,547.69,547.61,547.65,423 20240618 11:58:00,547.67,547.73,547.61,547.73,217 20240618 11:59:00,547.73,547.83,547.72,547.81,529 20240618 12:00:00,547.8,547.85,547.77,547.83,388 20240618 12:01:00,547.84,547.93,547.81,547.84,417 20240618 12:02:00,547.84,547.91,547.83,547.9,217 20240618 12:03:00,547.9,547.92,547.85,547.92,215 20240618 12:04:00,547.92,547.97,547.91,547.93,360 20240618 12:05:00,547.95,548.0,547.9,548.0,265 20240618 12:06:00,548.0,548.07,547.94,547.96,532 20240618 12:07:00,547.96,548.07,547.94,548.07,367 20240618 12:08:00,548.07,548.07,548.0,548.01,267 20240618 12:09:00,548.01,548.01,547.96,548.0,559 20240618 12:10:00,548.0,548.03,547.98,547.98,743 20240618 12:11:00,547.97,547.98,547.83,547.84,735 20240618 12:12:00,547.84,547.88,547.78,547.78,706 20240618 12:13:00,547.77,547.82,547.67,547.67,444 20240618 12:14:00,547.68,547.77,547.67,547.71,333 20240618 12:15:00,547.72,547.82,547.68,547.8,417 20240618 12:16:00,547.79,547.82,547.63,547.63,368 20240618 12:17:00,547.63,547.69,547.6,547.65,300 20240618 12:18:00,547.65,547.66,547.53,547.55,222 20240618 12:19:00,547.52,547.57,547.49,547.54,272 20240618 12:20:00,547.54,547.59,547.53,547.56,198 20240618 12:21:00,547.54,547.64,547.5,547.59,351 20240618 12:22:00,547.58,547.64,547.56,547.58,371 20240618 12:23:00,547.6,547.67,547.55,547.56,338 20240618 12:24:00,547.58,547.64,547.58,547.63,234 20240618 12:25:00,547.63,547.7,547.6,547.64,271 20240618 12:26:00,547.63,547.63,547.46,547.46,268 20240618 12:27:00,547.45,547.57,547.44,547.55,286 20240618 12:28:00,547.55,547.6,547.42,547.43,290 20240618 12:29:00,547.42,547.42,547.35,547.37,347 20240618 12:30:00,547.37,547.43,547.23,547.25,452 20240618 12:31:00,547.25,547.38,547.24,547.34,568 20240618 12:32:00,547.35,547.44,547.31,547.41,180 20240618 12:33:00,547.42,547.48,547.37,547.41,258 20240618 12:34:00,547.39,547.49,547.37,547.46,352 20240618 12:35:00,547.46,547.55,547.42,547.5,332 20240618 12:36:00,547.48,547.5,547.36,547.41,267 20240618 12:37:00,547.36,547.42,547.36,547.4,130 20240618 12:38:00,547.4,547.52,547.39,547.48,215 20240618 12:39:00,547.47,547.49,547.45,547.48,112 20240618 12:40:00,547.48,547.61,547.42,547.6,405 20240618 12:41:00,547.6,547.69,547.59,547.61,407 20240618 12:42:00,547.6,547.62,547.53,547.59,309 20240618 12:43:00,547.57,547.68,547.57,547.66,247 20240618 12:44:00,547.67,547.67,547.52,547.56,294 20240618 12:45:00,547.57,547.57,547.41,547.45,334 20240618 12:46:00,547.46,547.51,547.39,547.41,273 20240618 12:47:00,547.43,547.48,547.39,547.41,204 20240618 12:48:00,547.41,547.5,547.41,547.49,200 20240618 12:49:00,547.5,547.52,547.42,547.42,240 20240618 12:50:00,547.42,547.54,547.42,547.52,296 20240618 12:51:00,547.53,547.64,547.52,547.61,324 20240618 12:52:00,547.61,547.67,547.55,547.63,313 20240618 12:53:00,547.63,547.67,547.62,547.66,162 20240618 12:54:00,547.67,547.71,547.64,547.69,258 20240618 12:55:00,547.67,547.73,547.64,547.68,227 20240618 12:56:00,547.7,547.82,547.69,547.8,478 20240618 12:57:00,547.79,547.88,547.76,547.86,368 20240618 12:58:00,547.87,547.93,547.86,547.91,292 20240618 12:59:00,547.93,547.96,547.85,547.85,336 20240618 13:00:00,547.84,547.87,547.61,547.63,757 20240618 13:01:00,547.64,547.75,547.53,547.66,514 20240618 13:02:00,547.67,547.92,547.53,547.66,853 20240618 13:03:00,547.64,547.72,547.56,547.67,267 20240618 13:04:00,547.68,547.77,547.68,547.72,282 20240618 13:05:00,547.71,547.74,547.49,547.52,322 20240618 13:06:00,547.5,547.62,547.46,547.61,245 20240618 13:07:00,547.62,547.65,547.55,547.61,261 20240618 13:08:00,547.59,547.76,547.55,547.76,200 20240618 13:09:00,547.77,547.89,547.73,547.85,261 20240618 13:10:00,547.84,547.84,547.69,547.78,270 20240618 13:11:00,547.78,547.82,547.68,547.82,283 20240618 13:12:00,547.8,547.88,547.8,547.81,129 20240618 13:13:00,547.81,547.87,547.8,547.83,173 20240618 13:14:00,547.81,547.86,547.77,547.86,156 20240618 13:15:00,547.86,547.88,547.7,547.7,229 20240618 13:16:00,547.72,547.82,547.71,547.78,142 20240618 13:17:00,547.77,547.84,547.74,547.76,150 20240618 13:18:00,547.78,547.92,547.77,547.88,572 20240618 13:19:00,547.89,547.95,547.88,547.93,208 20240618 13:20:00,547.94,547.97,547.69,547.87,898 20240618 13:21:00,547.9,548.03,547.89,548.03,267 20240618 13:22:00,548.03,548.17,548.03,548.15,344 20240618 13:23:00,548.14,548.17,548.04,548.08,543 20240618 13:24:00,548.09,548.12,548.0,548.05,381 20240618 13:25:00,548.05,548.05,547.9,547.98,379 20240618 13:26:00,547.96,547.98,547.88,547.92,269 20240618 13:27:00,547.92,548.07,547.9,548.03,621 20240618 13:28:00,548.04,548.13,548.01,548.09,296 20240618 13:29:00,548.08,548.1,548.02,548.07,174 20240618 13:30:00,548.07,548.08,547.91,547.91,284 20240618 13:31:00,547.93,548.0,547.87,547.98,257 20240618 13:32:00,547.98,548.05,547.96,547.97,219 20240618 13:33:00,547.99,548.03,547.92,547.99,196 20240618 13:34:00,548.0,548.03,547.99,548.02,134 20240618 13:35:00,548.02,548.13,548.0,548.13,160 20240618 13:36:00,548.13,548.16,548.07,548.14,386 20240618 13:37:00,548.15,548.22,548.14,548.19,491 20240618 13:38:00,548.19,548.34,548.18,548.33,509 20240618 13:39:00,548.33,548.34,548.11,548.12,646 20240618 13:40:00,548.13,548.23,548.12,548.21,130 20240618 13:41:00,548.22,548.23,548.15,548.18,282 20240618 13:42:00,548.16,548.18,548.07,548.09,181 20240618 13:43:00,548.09,548.18,548.08,548.14,182 20240618 13:44:00,548.14,548.19,548.1,548.18,303 20240618 13:45:00,548.18,548.37,548.17,548.32,348 20240618 13:46:00,548.3,548.37,548.29,548.34,452 20240618 13:47:00,548.34,548.4,548.34,548.4,203 20240618 13:48:00,548.41,548.45,548.34,548.44,362 20240618 13:49:00,548.45,548.54,548.42,548.5,422 20240618 13:50:00,548.5,548.62,548.48,548.49,778 20240618 13:51:00,548.49,548.5,548.36,548.38,657 20240618 13:52:00,548.38,548.4,548.31,548.39,572 20240618 13:53:00,548.39,548.43,548.32,548.36,317 20240618 13:54:00,548.38,548.4,548.27,548.3,346 20240618 13:55:00,548.29,548.34,548.27,548.28,204 20240618 13:56:00,548.28,548.36,548.28,548.29,414 20240618 13:57:00,548.29,548.29,548.17,548.21,572 20240618 13:58:00,548.22,548.28,548.19,548.27,573 20240618 13:59:00,548.27,548.33,548.07,548.12,606 20240618 14:00:00,548.11,548.14,548.01,548.14,715 20240618 14:01:00,548.13,548.15,547.84,547.87,1757 20240618 14:02:00,547.86,547.91,547.56,547.57,1057 20240618 14:03:00,547.57,547.57,547.09,547.32,1799 20240618 14:04:00,547.32,547.55,547.19,547.55,1123 20240618 14:05:00,547.54,547.63,547.49,547.57,456 20240618 14:06:00,547.58,547.81,547.53,547.79,808 20240618 14:07:00,547.79,547.86,547.76,547.81,632 20240618 14:08:00,547.79,547.93,547.75,547.91,1335 20240618 14:09:00,547.91,547.95,547.83,547.86,606 20240618 14:10:00,547.88,548.04,547.86,548.03,533 20240618 14:11:00,548.02,548.11,547.97,547.98,649 20240618 14:12:00,548.0,548.13,547.98,548.05,536 20240618 14:13:00,548.04,548.05,547.93,547.98,261 20240618 14:14:00,547.98,548.0,547.78,547.83,394 20240618 14:15:00,547.82,547.89,547.66,547.78,835 20240618 14:16:00,547.79,547.84,547.74,547.83,297 20240618 14:17:00,547.81,547.88,547.68,547.72,697 20240618 14:18:00,547.72,547.72,547.64,547.69,297 20240618 14:19:00,547.71,547.78,547.64,547.72,356 20240618 14:20:00,547.72,547.79,547.62,547.71,369 20240618 14:21:00,547.74,547.8,547.64,547.64,657 20240618 14:22:00,547.67,547.81,547.55,547.75,851 20240618 14:23:00,547.76,547.83,547.6,547.7,481 20240618 14:24:00,547.7,547.73,547.53,547.54,378 20240618 14:25:00,547.56,547.58,547.42,547.48,387 20240618 14:26:00,547.47,547.7,547.47,547.7,309 20240618 14:27:00,547.71,547.78,547.68,547.77,561 20240618 14:28:00,547.77,547.95,547.77,547.85,435 20240618 14:29:00,547.84,547.84,547.71,547.74,269 20240618 14:30:00,547.74,547.9,547.71,547.88,210 20240618 14:31:00,547.89,547.89,547.74,547.82,199 20240618 14:32:00,547.83,547.89,547.82,547.87,179 20240618 14:33:00,547.86,547.86,547.71,547.77,462 20240618 14:34:00,547.77,547.84,547.68,547.83,469 20240618 14:35:00,547.83,547.83,547.67,547.71,391 20240618 14:36:00,547.71,547.79,547.67,547.69,449 20240618 14:37:00,547.7,547.78,547.64,547.68,268 20240618 14:38:00,547.7,547.74,547.56,547.64,412 20240618 14:39:00,547.64,547.69,547.55,547.69,250 20240618 14:40:00,547.71,547.73,547.6,547.67,293 20240618 14:41:00,547.67,547.89,547.66,547.85,738 20240618 14:42:00,547.85,547.9,547.83,547.88,862 20240618 14:43:00,547.88,547.89,547.74,547.79,744 20240618 14:44:00,547.79,547.8,547.67,547.71,635 20240618 14:45:00,547.72,547.79,547.71,547.79,655 20240618 14:46:00,547.78,547.81,547.74,547.78,659 20240618 14:47:00,547.77,547.85,547.75,547.81,842 20240618 14:48:00,547.82,547.82,547.72,547.76,365 20240618 14:49:00,547.77,547.82,547.71,547.72,487 20240618 14:50:00,547.73,547.86,547.72,547.85,392 20240618 14:51:00,547.83,547.91,547.82,547.83,461 20240618 14:52:00,547.79,547.85,547.74,547.83,138 20240618 14:53:00,547.82,547.86,547.76,547.86,107 20240618 14:54:00,547.86,547.91,547.81,547.83,177 20240618 14:55:00,547.84,547.87,547.76,547.77,193 20240618 14:56:00,547.78,547.84,547.74,547.79,252 20240618 14:57:00,547.8,547.95,547.78,547.91,319 20240618 14:58:00,547.91,548.02,547.9,548.0,445 20240618 14:59:00,548.01,548.03,547.98,548.03,355 20240618 15:00:00,548.04,548.06,547.92,548.01,962 20240618 15:01:00,548.0,548.0,547.85,547.86,579 20240618 15:02:00,547.86,547.9,547.71,547.72,323 20240618 15:03:00,547.73,547.78,547.57,547.6,843 20240618 15:04:00,547.6,547.72,547.59,547.62,596 20240618 15:05:00,547.62,547.74,547.5,547.74,712 20240618 15:06:00,547.73,547.73,547.6,547.61,263 20240618 15:07:00,547.61,547.61,547.46,547.55,423 20240618 15:08:00,547.55,547.59,547.49,547.52,325 20240618 15:09:00,547.5,547.55,547.42,547.55,459 20240618 15:10:00,547.55,547.6,547.48,547.52,446 20240618 15:11:00,547.52,547.52,547.41,547.5,334 20240618 15:12:00,547.48,547.57,547.45,547.57,271 20240618 15:13:00,547.57,547.69,547.56,547.63,493 20240618 15:14:00,547.64,547.75,547.64,547.68,418 20240618 15:15:00,547.68,547.76,547.68,547.69,488 20240618 15:16:00,547.69,547.82,547.66,547.8,815 20240618 15:17:00,547.81,547.81,547.7,547.75,447 20240618 15:18:00,547.75,547.86,547.74,547.85,894 20240618 15:19:00,547.84,547.87,547.72,547.76,351 20240618 15:20:00,547.77,547.83,547.76,547.8,259 20240618 15:21:00,547.79,547.86,547.76,547.86,346 20240618 15:22:00,547.85,547.92,547.82,547.9,236 20240618 15:23:00,547.9,547.94,547.84,547.87,215 20240618 15:24:00,547.86,547.91,547.81,547.88,306 20240618 15:25:00,547.88,548.0,547.8,548.0,279 20240618 15:26:00,547.99,548.07,547.95,547.98,623 20240618 15:27:00,547.97,548.07,547.87,548.06,409 20240618 15:28:00,548.06,548.06,547.91,547.98,626 20240618 15:29:00,547.98,548.01,547.76,547.88,733 20240618 15:30:00,547.9,547.94,547.72,547.89,741 20240618 15:31:00,547.88,547.92,547.82,547.9,362 20240618 15:32:00,547.88,548.03,547.88,548.03,579 20240618 15:33:00,548.02,548.06,547.92,547.94,919 20240618 15:34:00,547.93,548.08,547.92,548.07,831 20240618 15:35:00,548.07,548.2,548.01,548.06,1206 20240618 15:36:00,548.06,548.14,548.04,548.11,1755 20240618 15:37:00,548.1,548.16,548.0,548.07,1320 20240618 15:38:00,548.06,548.12,548.02,548.07,442 20240618 15:39:00,548.07,548.13,548.04,548.13,671 20240618 15:40:00,548.13,548.19,548.09,548.19,999 20240618 15:41:00,548.18,548.23,548.12,548.12,1356 20240618 15:42:00,548.12,548.13,548.03,548.06,1161 20240618 15:43:00,548.06,548.13,548.03,548.11,979 20240618 15:44:00,548.1,548.11,547.92,547.97,1022 20240618 15:45:00,547.97,548.11,547.93,547.98,1212 20240618 15:46:00,547.99,548.01,547.9,547.98,1613 20240618 15:47:00,547.97,548.06,547.87,547.95,754 20240618 15:48:00,547.95,548.01,547.87,547.96,523 20240618 15:49:00,547.94,547.98,547.73,547.75,1859 20240618 15:50:00,547.73,548.06,547.69,548.02,2375 20240618 15:51:00,548.02,548.13,548.0,548.13,824 20240618 15:52:00,548.12,548.12,548.0,548.07,696 20240618 15:53:00,548.08,548.29,548.04,548.28,715 20240618 15:54:00,548.29,548.48,548.28,548.38,2586 20240618 15:55:00,548.42,548.44,548.08,548.32,3255 20240618 15:56:00,548.31,548.49,548.26,548.46,3812 20240618 15:57:00,548.46,548.47,548.14,548.23,3397 20240618 15:58:00,548.23,548.42,548.21,548.37,4244 20240618 15:59:00,548.37,548.5,548.0,548.49,15553 20240618 16:00:00,548.49,548.57,548.26,548.28,17876 20240618 16:01:00,548.28,548.34,548.25,548.3,1039 20240618 16:02:00,548.3,548.32,548.17,548.17,301 20240618 16:03:00,548.15,548.18,548.11,548.12,224 20240618 16:04:00,548.13,548.27,548.12,548.27,458 20240618 16:05:00,548.28,548.36,548.21,548.21,399 20240618 16:06:00,548.23,548.31,548.23,548.3,115 20240618 16:07:00,548.35,548.4,548.35,548.38,210 20240618 16:08:00,548.37,548.39,548.35,548.39,145 20240618 16:09:00,548.36,548.47,548.36,548.47,337 20240618 16:10:00,548.47,548.48,548.43,548.46,150 20240618 16:11:00,548.46,548.52,548.46,548.52,95 20240618 16:12:00,548.54,548.59,548.5,548.52,453 20240618 16:13:00,548.53,548.54,548.52,548.54,34 20240618 16:14:00,548.53,548.55,548.53,548.54,49 20240618 16:15:00,548.55,548.55,548.41,548.46,349 20240618 16:16:00,548.48,548.56,548.48,548.56,27 20240618 16:17:00,548.55,548.64,548.51,548.53,401 20240618 16:18:00,548.51,548.51,548.48,548.48,71 20240618 16:19:00,548.52,548.52,548.44,548.44,13 20240618 16:20:00,548.45,548.48,548.45,548.48,15 20240618 16:21:00,548.49,548.49,548.49,548.49,1 20240618 16:22:00,548.46,548.48,548.44,548.44,7 20240618 16:23:00,548.48,548.48,548.48,548.48,14 20240618 16:24:00,548.49,548.49,548.49,548.49,3 20240618 16:25:00,548.5,548.52,548.5,548.5,12 20240618 16:26:00,548.51,548.51,548.5,548.51,115 20240618 16:27:00,548.51,548.51,548.49,548.5,4007 20240618 16:28:00,548.49,548.52,548.49,548.5,97 20240618 16:29:00,548.51,548.51,548.47,548.5,290 20240618 16:30:00,548.52,548.52,548.52,548.52,6 20240618 16:31:00,548.53,548.54,548.53,548.54,50 20240618 16:32:00,548.54,548.54,548.54,548.54,6 20240618 16:33:00,548.54,548.54,548.54,548.54,0 20240618 16:34:00,548.51,548.51,548.51,548.51,18 20240618 16:35:00,548.5,548.51,548.5,548.51,9 20240618 16:36:00,548.52,548.55,548.51,548.51,62 20240618 16:37:00,548.49,548.49,548.45,548.49,214 20240618 16:38:00,548.49,548.49,548.49,548.49,6 20240618 16:39:00,548.48,548.48,548.48,548.48,10 20240618 16:40:00,548.5,548.5,548.49,548.49,2 20240618 16:41:00,548.49,548.49,548.49,548.49,0 20240618 16:42:00,548.47,548.47,548.47,548.47,2 20240618 16:43:00,548.5,548.5,548.5,548.5,1 20240618 16:44:00,548.49,548.49,548.47,548.47,27 20240618 16:45:00,548.49,548.49,548.45,548.46,15 20240618 16:46:00,548.46,548.47,548.44,548.44,62 20240618 16:47:00,548.44,548.45,548.44,548.45,6 20240618 16:48:00,548.45,548.46,548.44,548.45,365 20240618 16:49:00,548.45,548.45,548.44,548.45,14 20240618 16:50:00,548.45,548.45,548.45,548.45,117 20240618 16:51:00,548.5,548.51,548.5,548.5,25 20240618 16:52:00,548.49,548.49,548.49,548.49,7 20240618 16:53:00,548.49,548.49,548.49,548.49,0 20240618 16:54:00,548.49,548.49,548.47,548.47,53 20240618 16:55:00,548.47,548.47,548.46,548.46,23 20240618 16:56:00,548.46,548.46,548.46,548.46,5 20240618 16:57:00,548.49,548.49,548.49,548.49,7 20240618 16:58:00,548.47,548.5,548.45,548.5,8 20240618 16:59:00,548.49,548.49,548.49,548.49,1 20240618 17:00:00,548.48,548.48,548.48,548.48,9 20240618 17:01:00,548.49,548.49,548.49,548.49,5 20240618 17:02:00,548.5,548.5,548.5,548.5,25 20240618 17:03:00,548.5,548.5,548.5,548.5,1 20240618 17:04:00,548.5,548.5,548.5,548.5,0 20240618 17:05:00,548.54,548.54,548.54,548.54,10 20240618 17:06:00,548.54,548.54,548.54,548.54,0 20240618 17:07:00,548.55,548.55,548.55,548.55,3 20240618 17:08:00,548.55,548.55,548.54,548.54,22 20240618 17:09:00,548.54,548.54,548.54,548.54,0 20240618 17:10:00,548.5,548.5,548.5,548.5,2 20240618 17:11:00,548.5,548.5,548.5,548.5,0 20240618 17:12:00,548.5,548.5,548.5,548.5,0 20240618 17:13:00,548.51,548.54,548.51,548.54,2 20240618 17:14:00,548.52,548.52,548.5,548.52,13 20240618 17:15:00,548.5,548.5,548.49,548.49,9 20240618 17:16:00,548.5,548.5,548.49,548.49,5 20240618 17:17:00,548.5,548.5,548.5,548.5,10 20240618 17:18:00,548.5,548.5,548.5,548.5,25 20240618 17:19:00,548.5,548.5,548.49,548.49,60 20240618 17:20:00,548.49,548.49,548.48,548.48,16 20240618 17:21:00,548.46,548.46,548.46,548.46,4 20240618 17:22:00,548.46,548.46,548.46,548.46,0 20240618 17:23:00,548.46,548.46,548.46,548.46,0 20240618 17:24:00,548.46,548.46,548.46,548.46,6 20240618 17:25:00,548.46,548.46,548.45,548.45,2 20240618 17:26:00,548.43,548.43,548.43,548.43,11 20240618 17:27:00,548.43,548.43,548.43,548.43,0 20240618 17:28:00,548.43,548.43,548.43,548.43,0 20240618 17:29:00,548.43,548.43,548.43,548.43,0 20240618 17:30:00,548.44,548.44,548.44,548.44,1 20240618 17:31:00,548.43,548.43,548.43,548.43,5 20240618 17:32:00,548.43,548.43,548.43,548.43,0 20240618 17:33:00,548.41,548.41,548.41,548.41,2 20240618 17:34:00,548.49,548.49,548.43,548.43,6 20240618 17:35:00,548.43,548.43,548.43,548.43,4 20240618 17:36:00,548.42,548.42,548.4,548.4,19 20240618 17:37:00,548.4,548.4,548.4,548.4,0 20240618 17:38:00,548.43,548.44,548.42,548.42,35 20240618 17:39:00,548.42,548.42,548.42,548.42,0 20240618 17:40:00,548.43,548.43,548.43,548.43,49 20240618 17:41:00,548.43,548.43,548.43,548.43,11 20240618 17:42:00,548.43,548.43,548.43,548.43,0 20240618 17:43:00,548.43,548.43,548.43,548.43,0 20240618 17:44:00,548.49,548.5,548.49,548.49,1 20240618 17:45:00,548.5,548.5,548.5,548.5,29 20240618 17:46:00,548.5,548.5,548.5,548.5,0 20240618 17:47:00,548.5,548.5,548.5,548.5,0 20240618 17:48:00,548.49,548.49,548.49,548.49,7 20240618 17:49:00,548.5,548.5,548.5,548.5,4 20240618 17:50:00,548.49,548.49,548.49,548.49,4 20240618 17:51:00,548.5,548.5,548.49,548.49,5 20240618 17:52:00,548.5,548.5,548.49,548.49,15 20240618 17:53:00,548.43,548.5,548.43,548.49,28 20240618 17:54:00,548.49,548.49,548.49,548.49,0 20240618 17:55:00,548.49,548.49,548.49,548.49,0 20240618 17:56:00,548.48,548.48,548.48,548.48,4 20240618 17:57:00,548.48,548.48,548.48,548.48,0 20240618 17:58:00,548.45,548.45,548.42,548.42,3 20240618 17:59:00,548.47,548.47,548.47,548.47,10 20240618 18:00:00,548.49,548.5,548.46,548.46,78 20240618 18:01:00,548.45,548.45,548.41,548.41,15 20240618 18:02:00,548.45,548.53,548.45,548.53,143 20240618 18:03:00,548.53,548.53,548.53,548.53,0 20240618 18:04:00,548.53,548.53,548.53,548.53,0 20240618 18:05:00,548.53,548.53,548.53,548.53,0 20240618 18:06:00,548.57,548.57,548.57,548.57,1 20240618 18:07:00,548.57,548.57,548.57,548.57,0 20240618 18:08:00,548.57,548.57,548.57,548.57,0 20240618 18:09:00,548.57,548.57,548.57,548.57,0 20240618 18:10:00,548.6,548.6,548.6,548.6,3 20240618 18:11:00,548.56,548.56,548.56,548.56,6 20240618 18:12:00,548.56,548.56,548.56,548.56,0 20240618 18:13:00,548.56,548.56,548.56,548.56,0 20240618 18:14:00,548.61,548.61,548.61,548.61,3 20240618 18:15:00,548.61,548.61,548.61,548.61,0 20240618 18:16:00,548.61,548.61,548.61,548.61,0 20240618 18:17:00,548.61,548.61,548.61,548.61,0 20240618 18:18:00,548.58,548.58,548.58,548.58,1 20240618 18:19:00,548.62,548.62,548.62,548.62,1 20240618 18:20:00,548.62,548.62,548.62,548.62,0 20240618 18:21:00,548.68,548.68,548.68,548.68,10 20240618 18:22:00,548.63,548.63,548.63,548.63,1 20240618 18:23:00,548.66,548.66,548.65,548.66,1 20240618 18:24:00,548.66,548.66,548.66,548.66,0 20240618 18:25:00,548.66,548.66,548.66,548.66,0 20240618 18:26:00,548.68,548.68,548.67,548.68,2 20240618 18:27:00,548.63,548.63,548.63,548.63,2 20240618 18:28:00,548.6,548.61,548.6,548.6,1 20240618 18:29:00,548.63,548.63,548.6,548.6,11 20240618 18:30:00,548.6,548.6,548.6,548.6,0 20240618 18:31:00,548.67,548.67,548.67,548.67,20 20240618 18:32:00,548.69,548.71,548.69,548.71,2 20240618 18:33:00,548.74,548.8,548.74,548.8,5 20240618 18:34:00,548.8,548.8,548.8,548.8,4 20240618 18:35:00,548.81,548.88,548.81,548.88,8 20240618 18:36:00,548.94,548.96,548.91,548.96,13 20240618 18:37:00,548.89,548.92,548.89,548.92,5 20240618 18:38:00,548.98,548.98,548.97,548.98,1 20240618 18:39:00,548.98,548.98,548.98,548.98,0 20240618 18:40:00,548.92,548.92,548.92,548.92,4 20240618 18:41:00,548.9,548.9,548.9,548.9,6 20240618 18:42:00,548.9,548.9,548.9,548.9,0 20240618 18:43:00,548.9,548.9,548.9,548.9,0 20240618 18:44:00,548.9,548.9,548.9,548.9,0 20240618 18:45:00,548.9,548.9,548.9,548.9,0 20240618 18:46:00,548.89,548.89,548.89,548.89,1 20240618 18:47:00,548.92,548.94,548.91,548.94,6 20240618 18:48:00,548.91,548.93,548.91,548.93,2 20240618 18:49:00,548.93,548.93,548.93,548.93,0 20240618 18:50:00,548.91,548.91,548.91,548.91,1 20240618 18:51:00,548.86,548.87,548.86,548.86,7 20240618 18:52:00,548.86,548.86,548.86,548.86,0 20240618 18:53:00,548.9,548.9,548.9,548.9,1 20240618 18:54:00,548.89,548.91,548.89,548.91,8 20240618 18:55:00,548.91,548.91,548.91,548.91,0 20240618 18:56:00,548.91,548.91,548.91,548.91,0 20240618 18:57:00,548.91,548.91,548.91,548.91,0 20240618 18:58:00,548.91,548.91,548.91,548.91,0 20240618 18:59:00,548.9,548.9,548.9,548.9,8 20240618 19:00:00,548.9,548.9,548.9,548.9,0 20240618 19:01:00,548.87,548.87,548.87,548.87,4 20240618 19:02:00,548.82,548.82,548.82,548.82,1 20240618 19:03:00,548.82,548.82,548.82,548.82,0 20240618 19:04:00,548.84,548.85,548.84,548.85,11 20240618 19:05:00,548.85,548.85,548.85,548.85,0 20240618 19:06:00,548.85,548.85,548.85,548.85,0 20240618 19:07:00,548.85,548.85,548.85,548.85,0 20240618 19:08:00,548.89,548.89,548.89,548.89,4 20240618 19:09:00,548.89,548.89,548.89,548.89,0 20240618 19:10:00,548.89,548.89,548.89,548.89,0 20240618 19:11:00,548.84,548.84,548.84,548.84,2 20240618 19:12:00,548.84,548.84,548.84,548.84,0 20240618 19:13:00,548.84,548.84,548.84,548.84,1 20240618 19:14:00,548.84,548.84,548.84,548.84,1 20240618 19:15:00,548.86,548.86,548.85,548.86,2 20240618 19:16:00,548.86,548.86,548.84,548.84,5 20240618 19:17:00,548.82,548.82,548.82,548.82,1 20240618 19:18:00,548.82,548.82,548.82,548.82,0 20240618 19:19:00,548.83,548.84,548.83,548.84,14 20240618 19:20:00,548.84,548.84,548.84,548.84,0 20240618 19:21:00,548.84,548.84,548.84,548.84,0 20240618 19:22:00,548.84,548.84,548.84,548.84,0 20240618 19:23:00,548.8,548.8,548.8,548.8,4 20240618 19:24:00,548.8,548.8,548.8,548.8,0 20240618 19:25:00,548.8,548.8,548.8,548.8,0 20240618 19:26:00,548.8,548.8,548.8,548.8,0 20240618 19:27:00,548.73,548.74,548.73,548.73,12 20240618 19:28:00,548.73,548.73,548.73,548.73,0 20240618 19:29:00,548.73,548.73,548.73,548.73,1 20240618 19:30:00,548.73,548.73,548.73,548.73,2 20240618 19:31:00,548.73,548.73,548.73,548.73,0 20240618 19:32:00,548.72,548.72,548.71,548.72,2 20240618 19:33:00,548.72,548.72,548.72,548.72,0 20240618 19:34:00,548.7,548.7,548.7,548.7,1 20240618 19:35:00,548.68,548.68,548.68,548.68,3 20240618 19:36:00,548.68,548.68,548.68,548.68,0 20240618 19:37:00,548.68,548.68,548.68,548.68,0 20240618 19:38:00,548.68,548.68,548.68,548.68,0 20240618 19:39:00,548.76,548.76,548.76,548.76,1 20240618 19:40:00,548.76,548.76,548.76,548.76,0 20240618 19:41:00,548.76,548.76,548.76,548.76,0 20240618 19:42:00,548.73,548.73,548.73,548.73,1 20240618 19:43:00,548.76,548.77,548.76,548.77,10 20240618 19:44:00,548.77,548.77,548.77,548.77,0 20240618 19:45:00,548.77,548.77,548.77,548.77,0 20240618 19:46:00,548.77,548.77,548.77,548.77,0 20240618 19:47:00,548.77,548.77,548.77,548.77,0 20240618 19:48:00,548.77,548.77,548.77,548.77,0 20240618 19:49:00,548.77,548.77,548.77,548.77,0 20240618 19:50:00,548.77,548.77,548.77,548.77,0 20240618 19:51:00,548.78,548.78,548.78,548.78,2 20240618 19:52:00,548.78,548.78,548.78,548.78,0 20240618 19:53:00,548.78,548.78,548.78,548.78,0 20240618 19:54:00,548.78,548.78,548.78,548.78,0 20240618 19:55:00,548.78,548.78,548.78,548.78,0 20240618 19:56:00,548.8,548.8,548.8,548.8,1 20240618 19:57:00,548.8,548.8,548.8,548.8,0 20240618 19:58:00,548.8,548.81,548.79,548.81,8 20240618 19:59:00,548.81,548.81,548.8,548.8,19 20240618 04:00:00,546.88,546.88,546.88,546.88,3 20240618 04:01:00,547.0,547.01,546.99,546.99,14 20240618 04:02:00,546.94,546.94,546.9,546.9,3 20240618 04:03:00,546.98,547.03,546.98,547.0,6 20240618 04:04:00,546.95,546.95,546.95,546.95,10 20240618 04:05:00,546.91,546.91,546.91,546.91,1 20240618 04:06:00,546.93,546.93,546.93,546.93,1 20240618 04:07:00,546.93,546.93,546.93,546.93,0 20240618 04:08:00,546.99,546.99,546.99,546.99,2 20240618 04:09:00,547.0,547.05,547.0,547.05,5 20240618 04:10:00,547.05,547.05,547.04,547.04,2 20240618 04:11:00,547.0,547.0,547.0,547.0,1 20240618 04:12:00,546.98,546.99,546.98,546.98,11 20240618 04:13:00,546.9,546.9,546.9,546.9,5 20240618 04:14:00,546.9,546.9,546.9,546.9,0 20240618 04:15:00,546.92,546.92,546.92,546.92,1 20240618 04:16:00,546.85,546.85,546.85,546.85,2 20240618 04:17:00,546.8,546.81,546.8,546.81,3 20240618 04:18:00,546.81,546.81,546.81,546.81,0 20240618 04:19:00,546.81,546.81,546.81,546.81,0 20240618 04:20:00,546.81,546.81,546.81,546.81,0 20240618 04:21:00,546.81,546.81,546.81,546.81,0 20240618 04:22:00,546.7,546.7,546.61,546.61,8 20240618 04:23:00,546.61,546.61,546.61,546.61,0 20240618 04:24:00,546.61,546.61,546.61,546.61,0 20240618 04:25:00,546.63,546.63,546.61,546.61,8 20240618 04:26:00,546.61,546.61,546.61,546.61,0 20240618 04:27:00,546.61,546.61,546.61,546.61,0 20240618 04:28:00,546.61,546.61,546.61,546.61,0 20240618 04:29:00,546.61,546.61,546.61,546.61,0 20240618 04:30:00,546.61,546.61,546.61,546.61,0 20240618 04:31:00,546.61,546.61,546.61,546.61,0 20240618 04:32:00,546.61,546.61,546.61,546.61,0 20240618 04:33:00,546.91,546.91,546.91,546.91,4 20240618 04:34:00,546.84,546.84,546.84,546.84,3 20240618 04:35:00,546.84,546.84,546.84,546.84,0 20240618 04:36:00,546.84,546.84,546.84,546.84,0 20240618 04:37:00,546.84,546.84,546.84,546.84,0 20240618 04:38:00,546.84,546.84,546.84,546.84,0 20240618 04:39:00,546.84,546.84,546.84,546.84,0 20240618 04:40:00,546.83,546.83,546.83,546.83,1 20240618 04:41:00,546.83,546.83,546.83,546.83,0 20240618 04:42:00,546.83,546.83,546.83,546.83,0 20240618 04:43:00,546.81,546.81,546.81,546.81,5 20240618 04:44:00,546.81,546.81,546.81,546.81,0 20240618 04:45:00,546.81,546.81,546.81,546.81,0 20240618 04:46:00,546.81,546.81,546.81,546.81,0 20240618 04:47:00,546.81,546.81,546.81,546.81,0 20240618 04:48:00,546.81,546.81,546.81,546.81,0 20240618 04:49:00,546.81,546.81,546.81,546.81,0 20240618 04:50:00,547.0,547.02,547.0,547.02,100 20240618 04:51:00,547.13,547.13,547.11,547.11,4 20240618 04:52:00,547.21,547.21,547.21,547.21,1 20240618 04:53:00,547.2,547.2,547.2,547.2,2 20240618 04:54:00,547.2,547.2,547.2,547.2,0 20240618 04:55:00,547.22,547.22,547.22,547.22,2 20240618 04:56:00,547.2,547.2,547.17,547.17,6 20240618 04:57:00,547.17,547.17,547.17,547.17,0 20240618 04:58:00,547.17,547.17,547.17,547.17,0 20240618 04:59:00,547.17,547.17,547.17,547.17,0 20240618 05:00:00,547.17,547.17,547.17,547.17,0 20240618 05:01:00,547.17,547.17,547.17,547.17,0 20240618 05:02:00,547.17,547.17,547.17,547.17,0 20240618 05:03:00,547.17,547.17,547.17,547.17,0 20240618 05:04:00,547.17,547.17,547.17,547.17,0 20240618 05:05:00,547.17,547.17,547.17,547.17,0 20240618 05:06:00,547.17,547.17,547.17,547.17,0 20240618 05:07:00,547.17,547.17,547.17,547.17,0 20240618 05:08:00,547.17,547.17,547.17,547.17,0 20240618 05:09:00,547.17,547.17,547.17,547.17,0 20240618 05:10:00,547.32,547.32,547.32,547.32,5 20240618 05:11:00,547.32,547.32,547.32,547.32,0 20240618 05:12:00,547.39,547.39,547.39,547.39,2 20240618 05:13:00,547.39,547.39,547.39,547.39,0 20240618 05:14:00,547.48,547.49,547.48,547.49,10 20240618 05:15:00,547.42,547.42,547.42,547.42,2 20240618 05:16:00,547.42,547.42,547.42,547.42,0 20240618 05:17:00,547.42,547.42,547.42,547.42,0 20240618 05:18:00,547.42,547.42,547.42,547.42,0 20240618 05:19:00,547.42,547.42,547.42,547.42,0 20240618 05:20:00,547.42,547.42,547.42,547.42,0 20240618 05:21:00,547.42,547.42,547.42,547.42,0 20240618 05:22:00,547.42,547.42,547.42,547.42,0 20240618 05:23:00,547.38,547.38,547.38,547.38,1 20240618 05:24:00,547.38,547.38,547.38,547.38,0 20240618 05:25:00,547.38,547.38,547.38,547.38,0 20240618 05:26:00,547.38,547.38,547.38,547.38,0 20240618 05:27:00,547.12,547.12,547.11,547.11,9 20240618 05:28:00,547.11,547.11,547.1,547.1,11 20240618 05:29:00,547.11,547.11,547.11,547.11,1 20240618 05:30:00,547.11,547.11,547.11,547.11,0 20240618 05:31:00,547.12,547.12,547.12,547.12,1 20240618 05:32:00,547.1,547.1,547.1,547.1,1 20240618 05:33:00,547.1,547.1,547.1,547.1,0 20240618 05:34:00,547.05,547.05,547.05,547.05,1 20240618 05:35:00,547.05,547.05,547.05,547.05,0 20240618 05:36:00,547.05,547.05,547.05,547.05,0 20240618 05:37:00,547.05,547.05,547.05,547.05,0 20240618 05:38:00,547.05,547.05,547.05,547.05,0 20240618 05:39:00,547.05,547.05,547.05,547.05,0 20240618 05:40:00,547.05,547.05,547.05,547.05,0 20240618 05:41:00,547.05,547.05,547.05,547.05,0 20240618 05:42:00,547.05,547.05,547.05,547.05,0 20240618 05:43:00,547.05,547.05,547.05,547.05,0 20240618 05:44:00,547.05,547.05,547.05,547.05,0 20240618 05:45:00,547.05,547.05,547.05,547.05,0 20240618 05:46:00,547.05,547.05,547.05,547.05,0 20240618 05:47:00,547.05,547.05,547.05,547.05,0 20240618 05:48:00,547.05,547.05,547.05,547.05,0 20240618 05:49:00,547.05,547.05,547.05,547.05,0 20240618 05:50:00,547.05,547.05,547.05,547.05,0 20240618 05:51:00,547.33,547.35,547.33,547.35,2 20240618 05:52:00,547.39,547.39,547.39,547.39,1 20240618 05:53:00,547.39,547.39,547.39,547.39,0 20240618 05:54:00,547.39,547.39,547.39,547.39,0 20240618 05:55:00,547.39,547.39,547.39,547.39,0 20240618 05:56:00,547.31,547.31,547.31,547.31,8 20240618 05:57:00,547.29,547.29,547.2,547.2,6 20240618 05:58:00,547.2,547.2,547.2,547.2,0 20240618 05:59:00,547.2,547.2,547.2,547.2,0 20240618 06:00:00,547.2,547.2,547.2,547.2,0 20240618 06:01:00,547.2,547.2,547.2,547.2,0 20240618 06:02:00,547.2,547.2,547.2,547.2,0 20240618 06:03:00,547.2,547.2,547.2,547.2,0 20240618 06:04:00,547.2,547.2,547.2,547.2,0 20240618 06:05:00,547.2,547.2,547.2,547.2,0 20240618 06:06:00,547.2,547.2,547.2,547.2,0 20240618 06:07:00,547.2,547.2,547.2,547.2,0 20240618 06:08:00,547.2,547.2,547.2,547.2,0 20240618 06:09:00,547.2,547.2,547.2,547.2,0 20240618 06:10:00,547.13,547.13,547.04,547.04,3 20240618 06:11:00,547.01,547.01,547.01,547.01,3 20240618 06:12:00,547.01,547.01,547.01,547.01,0 20240618 06:13:00,547.01,547.01,547.01,547.01,0 20240618 06:14:00,547.1,547.1,547.1,547.1,1 20240618 06:15:00,547.1,547.1,547.1,547.1,0 20240618 06:16:00,547.1,547.1,547.1,547.1,0 20240618 06:17:00,547.1,547.1,547.1,547.1,0 20240618 06:18:00,547.1,547.1,547.1,547.1,0 20240618 06:19:00,547.1,547.1,547.1,547.1,0 20240618 06:20:00,547.17,547.17,547.17,547.17,1 20240618 06:21:00,547.17,547.17,547.17,547.17,0 20240618 06:22:00,547.26,547.26,547.26,547.26,3 20240618 06:23:00,547.26,547.26,547.26,547.26,0 20240618 06:24:00,547.26,547.26,547.26,547.26,0 20240618 06:25:00,547.26,547.26,547.26,547.26,0 20240618 06:26:00,547.26,547.26,547.26,547.26,0 20240618 06:27:00,547.26,547.26,547.26,547.26,0 20240618 06:28:00,547.26,547.26,547.26,547.26,0 20240618 06:29:00,547.26,547.26,547.26,547.26,0 20240618 06:30:00,547.37,547.5,547.37,547.5,31 20240618 06:31:00,547.5,547.5,547.5,547.5,0 20240618 06:32:00,547.42,547.42,547.42,547.42,3 20240618 06:33:00,547.42,547.42,547.42,547.42,0 20240618 06:34:00,547.42,547.42,547.42,547.42,0 20240618 06:35:00,547.32,547.32,547.32,547.32,1 20240618 06:36:00,547.4,547.4,547.4,547.4,2 20240618 06:37:00,547.4,547.4,547.4,547.4,0 20240618 06:38:00,547.4,547.4,547.4,547.4,0 20240618 06:39:00,547.4,547.4,547.4,547.4,0 20240618 06:40:00,547.4,547.4,547.4,547.4,0 20240618 06:41:00,547.4,547.4,547.4,547.4,0 20240618 06:42:00,547.4,547.4,547.4,547.4,0 20240618 06:43:00,547.4,547.4,547.4,547.4,0 20240618 06:44:00,547.4,547.4,547.4,547.4,0 20240618 06:45:00,547.27,547.27,547.26,547.26,2 20240618 06:46:00,547.13,547.13,547.13,547.13,2 20240618 06:47:00,547.13,547.13,547.13,547.13,0 20240618 06:48:00,547.25,547.3,547.25,547.3,2 20240618 06:49:00,547.3,547.3,547.3,547.3,0 20240618 06:50:00,547.17,547.17,547.17,547.17,1 20240618 06:51:00,547.17,547.17,547.17,547.17,0 20240618 06:52:00,547.17,547.17,547.17,547.17,0 20240618 06:53:00,547.17,547.17,547.17,547.17,0 20240618 06:54:00,547.12,547.12,547.1,547.1,3 20240618 06:55:00,547.1,547.1,547.1,547.1,0 20240618 06:56:00,547.09,547.1,547.09,547.1,8 20240618 06:57:00,547.04,547.04,547.04,547.04,1 20240618 06:58:00,547.04,547.04,547.04,547.04,0 20240618 06:59:00,547.04,547.04,547.04,547.04,0 20240618 07:00:00,547.07,547.1,547.07,547.1,60 20240618 07:01:00,547.07,547.1,547.07,547.1,37 20240618 07:02:00,547.09,547.1,547.08,547.1,36 20240618 07:03:00,547.03,547.05,547.03,547.05,12 20240618 07:04:00,547.06,547.06,547.06,547.06,7 20240618 07:05:00,547.06,547.06,547.06,547.06,0 20240618 07:06:00,547.04,547.04,547.03,547.03,4 20240618 07:07:00,547.03,547.03,547.03,547.03,0 20240618 07:08:00,547.08,547.08,547.08,547.08,9 20240618 07:09:00,547.08,547.08,547.08,547.08,0 20240618 07:10:00,547.03,547.03,547.02,547.02,4 20240618 07:11:00,547.02,547.02,547.02,547.02,0 20240618 07:12:00,546.97,546.97,546.94,546.96,10 20240618 07:13:00,546.96,546.96,546.96,546.96,0 20240618 07:14:00,546.96,546.96,546.96,546.96,0 20240618 07:15:00,546.96,546.96,546.96,546.96,0 20240618 07:16:00,547.07,547.08,547.07,547.08,11 20240618 07:17:00,547.08,547.08,547.08,547.08,0 20240618 07:18:00,547.03,547.06,547.03,547.06,49 20240618 07:19:00,547.06,547.06,547.06,547.06,0 20240618 07:20:00,546.97,546.97,546.97,546.97,1 20240618 07:21:00,546.98,546.98,546.98,546.98,1 20240618 07:22:00,546.98,546.98,546.98,546.98,0 20240618 07:23:00,547.0,547.0,547.0,547.0,2 20240618 07:24:00,547.01,547.01,547.01,547.01,1 20240618 07:25:00,547.01,547.01,547.01,547.01,0 20240618 07:26:00,547.01,547.01,547.01,547.01,0 20240618 07:27:00,547.01,547.01,547.01,547.01,0 20240618 07:28:00,547.01,547.01,547.01,547.01,0 20240618 07:29:00,547.01,547.05,547.01,547.05,4 20240618 07:30:00,547.05,547.05,547.05,547.05,0 20240618 07:31:00,547.05,547.05,547.05,547.05,0 20240618 07:32:00,547.05,547.05,547.05,547.05,0 20240618 07:33:00,547.03,547.03,547.03,547.03,10 20240618 07:34:00,547.05,547.07,547.05,547.07,97 20240618 07:35:00,547.07,547.07,547.07,547.07,0 20240618 07:36:00,547.07,547.07,547.07,547.07,0 20240618 07:37:00,547.02,547.02,547.02,547.02,3 20240618 07:38:00,547.02,547.02,547.02,547.02,0 20240618 07:39:00,547.02,547.02,547.02,547.02,0 20240618 07:40:00,546.98,546.98,546.98,546.98,30 20240618 07:41:00,546.98,546.98,546.98,546.98,0 20240618 07:42:00,546.98,546.98,546.98,546.98,0 20240618 07:43:00,546.96,546.96,546.95,546.95,4 20240618 07:44:00,546.96,546.96,546.96,546.96,2 20240618 07:45:00,546.96,546.96,546.96,546.96,0 20240618 07:46:00,547.02,547.06,547.02,547.06,6 20240618 07:47:00,547.11,547.11,547.11,547.11,9 20240618 07:48:00,547.11,547.11,547.11,547.11,0 20240618 07:49:00,547.11,547.11,547.11,547.11,0 20240618 07:50:00,547.0,547.0,547.0,547.0,1 20240618 07:51:00,547.01,547.03,547.01,547.03,16 20240618 07:52:00,547.03,547.03,547.03,547.03,0 20240618 07:53:00,547.03,547.03,547.03,547.03,0 20240618 07:54:00,547.06,547.06,547.06,547.06,2 20240618 07:55:00,547.04,547.04,547.04,547.04,1 20240618 07:56:00,547.03,547.03,547.01,547.01,28 20240618 07:57:00,547.0,547.0,547.0,547.0,2 20240618 07:58:00,547.0,547.0,547.0,547.0,1 20240618 07:59:00,547.0,547.0,547.0,547.0,4 20240618 08:00:00,547.07,547.1,546.94,547.06,138 20240618 08:01:00,547.07,547.2,546.85,547.15,43 20240618 08:02:00,547.05,547.38,546.94,547.04,41 20240618 08:03:00,546.93,547.14,546.93,547.04,4 20240618 08:04:00,547.04,547.04,547.04,547.04,0 20240618 08:05:00,547.05,547.2,547.05,547.2,21 20240618 08:06:00,547.23,547.24,547.23,547.24,4 20240618 08:07:00,547.28,547.33,547.25,547.25,59 20240618 08:08:00,547.26,547.28,547.26,547.28,2 20240618 08:09:00,547.26,547.27,547.26,547.27,6 20240618 08:10:00,547.25,547.25,547.21,547.21,7 20240618 08:11:00,547.19,547.19,547.12,547.12,3 20240618 08:12:00,547.14,547.21,547.14,547.15,6 20240618 08:13:00,547.11,547.11,547.1,547.1,24 20240618 08:14:00,547.06,547.06,547.06,547.06,9 20240618 08:15:00,547.06,547.06,547.06,547.06,2 20240618 08:16:00,547.15,547.15,547.15,547.15,2 20240618 08:17:00,547.15,547.15,547.15,547.15,0 20240618 08:18:00,547.15,547.15,547.15,547.15,1 20240618 08:19:00,547.18,547.18,547.18,547.18,4 20240618 08:20:00,547.2,547.24,547.2,547.24,2 20240618 08:21:00,547.24,547.24,547.24,547.24,0 20240618 08:22:00,547.2,547.21,547.2,547.21,3 20240618 08:23:00,547.18,547.23,547.18,547.23,2 20240618 08:24:00,547.28,547.35,547.27,547.35,16 20240618 08:25:00,547.32,547.33,547.29,547.32,32 20240618 08:26:00,547.31,547.31,547.26,547.26,69 20240618 08:27:00,547.28,547.3,547.28,547.3,3 20240618 08:28:00,547.3,547.3,547.28,547.3,6 20240618 08:29:00,547.29,547.29,547.29,547.29,2 20240618 08:30:00,547.38,547.75,547.28,547.53,682 20240618 08:31:00,547.53,547.59,547.2,547.25,33 20240618 08:32:00,547.33,547.5,547.33,547.34,134 20240618 08:33:00,547.17,547.17,546.81,546.9,116 20240618 08:34:00,546.84,547.04,546.84,547.04,246 20240618 08:35:00,547.04,547.15,547.0,547.14,58 20240618 08:36:00,546.98,546.99,546.98,546.99,42 20240618 08:37:00,546.99,547.16,546.99,547.0,64 20240618 08:38:00,547.04,547.04,546.95,546.95,15 20240618 08:39:00,546.96,547.03,546.96,547.0,3 20240618 08:40:00,547.04,547.04,546.88,546.88,127 20240618 08:41:00,546.9,546.92,546.85,546.91,103 20240618 08:42:00,546.85,546.9,546.8,546.9,87 20240618 08:43:00,546.81,546.87,546.75,546.87,41 20240618 08:44:00,546.8,546.82,546.77,546.8,90 20240618 08:45:00,546.81,546.86,546.79,546.86,27 20240618 08:46:00,546.91,547.06,546.91,547.0,22 20240618 08:47:00,546.91,546.92,546.91,546.92,6 20240618 08:48:00,546.86,546.95,546.85,546.95,24 20240618 08:49:00,546.98,547.03,546.98,547.03,13 20240618 08:50:00,546.97,546.97,546.97,546.97,5 20240618 08:51:00,546.89,546.9,546.89,546.9,6 20240618 08:52:00,546.94,546.94,546.89,546.93,24 20240618 08:53:00,546.97,547.03,546.97,547.03,8 20240618 08:54:00,547.0,547.0,547.0,547.0,2 20240618 08:55:00,546.9,546.94,546.9,546.9,4 20240618 08:56:00,546.93,546.99,546.93,546.99,12 20240618 08:57:00,546.97,547.01,546.95,546.95,29 20240618 08:58:00,546.95,546.95,546.9,546.94,8 20240618 08:59:00,546.94,546.94,546.94,546.94,5 20240618 09:00:00,546.95,546.95,546.8,546.8,121 20240618 09:01:00,546.78,546.78,546.75,546.75,57 20240618 09:02:00,546.75,546.83,546.75,546.79,13 20240618 09:03:00,546.82,546.82,546.74,546.74,11 20240618 09:04:00,546.76,546.76,546.72,546.75,21 20240618 09:05:00,546.72,546.79,546.71,546.76,53 20240618 09:06:00,546.8,546.85,546.77,546.78,13 20240618 09:07:00,546.75,546.76,546.74,546.76,15 20240618 09:08:00,546.76,546.76,546.76,546.76,0 20240618 09:09:00,546.75,546.75,546.73,546.73,6 20240618 09:10:00,546.78,546.78,546.78,546.78,3 20240618 09:11:00,546.75,546.75,546.7,546.72,33 20240618 09:12:00,546.67,546.74,546.66,546.74,35 20240618 09:13:00,546.85,546.86,546.8,546.8,17 20240618 09:14:00,546.82,546.93,546.81,546.93,8 20240618 09:15:00,546.92,547.02,546.92,547.02,55 20240618 09:16:00,547.06,547.06,547.0,547.0,24 20240618 09:17:00,546.98,547.0,546.95,546.99,13 20240618 09:18:00,547.01,547.16,547.01,547.16,121 20240618 09:19:00,547.16,547.16,547.16,547.16,0 20240618 09:20:00,547.12,547.16,547.09,547.15,5 20240618 09:21:00,547.18,547.19,547.18,547.18,8 20240618 09:22:00,547.18,547.24,547.18,547.24,45 20240618 09:23:00,547.22,547.22,547.19,547.2,25 20240618 09:24:00,547.22,547.22,547.17,547.17,13 20240618 09:25:00,547.15,547.15,547.1,547.11,73 20240618 09:26:00,547.13,547.16,547.11,547.15,14 20240618 09:27:00,547.21,547.22,547.19,547.21,37 20240618 09:28:00,547.21,547.28,547.17,547.25,37 20240618 09:29:00,547.25,547.26,547.1,547.2,73 20240618 09:30:00,547.16,547.39,547.11,547.34,2444 20240618 09:31:00,547.36,547.37,547.22,547.34,1371 20240618 09:32:00,547.36,547.5,547.33,547.49,900 20240618 09:33:00,547.5,547.62,547.44,547.55,1795 20240618 09:34:00,547.55,547.81,547.55,547.81,981 20240618 09:35:00,547.81,548.02,547.78,547.98,1418 20240618 09:36:00,547.99,548.05,547.94,548.01,904 20240618 09:37:00,548.01,548.06,547.97,548.05,581 20240618 09:38:00,548.03,548.15,547.89,547.92,1109 20240618 09:39:00,547.9,547.95,547.74,547.84,1712 20240618 09:40:00,547.86,548.0,547.83,547.93,665 20240618 09:41:00,547.93,548.06,547.88,548.06,442 20240618 09:42:00,548.06,548.22,548.01,548.15,933 20240618 09:43:00,548.15,548.2,547.81,547.82,437 20240618 09:44:00,547.82,547.87,547.65,547.86,555 20240618 09:45:00,547.86,547.9,547.75,547.89,483 20240618 09:46:00,547.9,547.9,547.64,547.72,541 20240618 09:47:00,547.74,547.81,547.68,547.75,933 20240618 09:48:00,547.75,547.81,547.59,547.7,587 20240618 09:49:00,547.69,547.69,547.57,547.61,446 20240618 09:50:00,547.6,547.88,547.6,547.87,1192 20240618 09:51:00,547.9,547.93,547.69,547.69,357 20240618 09:52:00,547.69,547.7,547.56,547.59,543 20240618 09:53:00,547.6,547.75,547.56,547.72,946 20240618 09:54:00,547.73,547.85,547.68,547.85,689 20240618 09:55:00,547.85,547.9,547.79,547.86,508 20240618 09:56:00,547.87,548.07,547.86,548.0,518 20240618 09:57:00,548.01,548.06,547.89,547.9,482 20240618 09:58:00,547.9,547.91,547.77,547.89,461 20240618 09:59:00,547.87,547.88,547.47,547.53,772 20240618 10:00:00,547.54,547.68,547.46,547.64,931 20240618 10:01:00,547.64,547.79,547.53,547.73,357 20240618 10:02:00,547.7,547.82,547.68,547.81,505 20240618 10:03:00,547.81,547.9,547.76,547.85,376 20240618 10:04:00,547.82,547.82,547.68,547.78,328 20240618 10:05:00,547.77,547.77,547.57,547.6,319 20240618 10:06:00,547.61,547.85,547.6,547.75,441 20240618 10:07:00,547.75,547.8,547.68,547.76,365 20240618 10:08:00,547.75,547.87,547.74,547.84,257 20240618 10:09:00,547.84,547.88,547.8,547.81,131 20240618 10:10:00,547.82,547.91,547.76,547.83,377 20240618 10:11:00,547.82,547.86,547.77,547.85,219 20240618 10:12:00,547.85,547.9,547.74,547.77,826 20240618 10:13:00,547.77,547.83,547.68,547.81,581 20240618 10:14:00,547.83,547.89,547.78,547.8,273 20240618 10:15:00,547.79,547.87,547.74,547.8,238 20240618 10:16:00,547.8,547.83,547.73,547.75,209 20240618 10:17:00,547.71,547.78,547.67,547.77,203 20240618 10:18:00,547.76,547.82,547.61,547.63,265 20240618 10:19:00,547.61,547.66,547.55,547.56,595 20240618 10:20:00,547.56,547.63,547.41,547.45,1148 20240618 10:21:00,547.46,547.62,547.43,547.58,355 20240618 10:22:00,547.58,547.61,547.5,547.53,290 20240618 10:23:00,547.52,547.53,547.4,547.4,386 20240618 10:24:00,547.39,547.44,547.28,547.29,387 20240618 10:25:00,547.29,547.31,547.18,547.26,554 20240618 10:26:00,547.27,547.45,547.26,547.4,479 20240618 10:27:00,547.4,547.53,547.39,547.42,396 20240618 10:28:00,547.43,547.57,547.42,547.54,436 20240618 10:29:00,547.54,547.65,547.38,547.41,605 20240618 10:30:00,547.42,547.53,547.4,547.47,282 20240618 10:31:00,547.47,547.55,547.41,547.55,193 20240618 10:32:00,547.52,547.71,547.52,547.7,430 20240618 10:33:00,547.69,547.96,547.68,547.93,800 20240618 10:34:00,547.93,547.93,547.8,547.84,472 20240618 10:35:00,547.84,547.85,547.61,547.68,606 20240618 10:36:00,547.7,547.9,547.61,547.63,422 20240618 10:37:00,547.64,547.77,547.57,547.59,311 20240618 10:38:00,547.61,547.69,547.6,547.65,187 20240618 10:39:00,547.66,547.77,547.64,547.68,300 20240618 10:40:00,547.7,547.74,547.58,547.65,283 20240618 10:41:00,547.64,547.65,547.52,547.56,313 20240618 10:42:00,547.58,547.58,547.27,547.29,678 20240618 10:43:00,547.25,547.4,547.22,547.38,514 20240618 10:44:00,547.38,547.44,547.29,547.32,259 20240618 10:45:00,547.3,547.33,547.15,547.22,610 20240618 10:46:00,547.22,547.42,547.22,547.42,276 20240618 10:47:00,547.44,547.45,547.26,547.35,234 20240618 10:48:00,547.36,547.51,547.36,547.49,259 20240618 10:49:00,547.49,547.49,547.33,547.36,271 20240618 10:50:00,547.35,547.43,547.13,547.17,411 20240618 10:51:00,547.15,547.21,547.04,547.11,469 20240618 10:52:00,547.12,547.2,547.1,547.18,186 20240618 10:53:00,547.19,547.2,547.09,547.15,207 20240618 10:54:00,547.15,547.23,547.13,547.15,279 20240618 10:55:00,547.15,547.24,547.06,547.17,683 20240618 10:56:00,547.17,547.18,547.04,547.09,198 20240618 10:57:00,547.08,547.1,546.97,546.97,495 20240618 10:58:00,546.98,547.14,546.96,547.08,401 20240618 10:59:00,547.09,547.12,547.05,547.1,242 20240618 11:00:00,547.11,547.18,547.06,547.13,249 20240618 11:01:00,547.15,547.31,547.15,547.31,450 20240618 11:02:00,547.32,547.37,547.26,547.29,186 20240618 11:03:00,547.28,547.3,547.14,547.19,176 20240618 11:04:00,547.18,547.18,546.91,546.91,706 20240618 11:05:00,546.9,546.98,546.77,546.98,500 20240618 11:06:00,546.99,547.06,546.87,546.94,327 20240618 11:07:00,546.92,547.02,546.9,546.94,248 20240618 11:08:00,546.94,546.96,546.89,546.94,146 20240618 11:09:00,546.93,547.04,546.9,546.97,249 20240618 11:10:00,546.95,547.05,546.93,546.96,151 20240618 11:11:00,546.95,546.97,546.79,546.88,256 20240618 11:12:00,546.87,546.97,546.78,546.81,315 20240618 11:13:00,546.81,546.84,546.73,546.73,475 20240618 11:14:00,546.74,546.86,546.73,546.85,434 20240618 11:15:00,546.85,547.04,546.84,547.02,564 20240618 11:16:00,547.02,547.08,546.92,546.92,377 20240618 11:17:00,546.92,546.98,546.88,546.89,156 20240618 11:18:00,546.88,546.93,546.88,546.93,87 20240618 11:19:00,546.93,546.99,546.89,546.94,195 20240618 11:20:00,546.94,547.1,546.92,547.09,208 20240618 11:21:00,547.1,547.14,547.08,547.09,202 20240618 11:22:00,547.09,547.12,547.0,547.07,308 20240618 11:23:00,547.07,547.07,546.92,546.92,203 20240618 11:24:00,546.91,547.14,546.91,547.12,256 20240618 11:25:00,547.11,547.13,546.94,546.98,203 20240618 11:26:00,546.99,547.04,546.92,546.98,97 20240618 11:27:00,546.99,547.08,546.99,547.01,243 20240618 11:28:00,547.01,547.15,547.0,547.0,265 20240618 11:29:00,546.99,547.08,546.96,547.08,124 20240618 11:30:00,547.06,547.1,546.97,547.01,181 20240618 11:31:00,547.02,547.15,547.0,547.07,345 20240618 11:32:00,547.08,547.11,547.03,547.08,100 20240618 11:33:00,547.08,547.1,547.03,547.04,117 20240618 11:34:00,547.01,547.14,547.01,547.11,179 20240618 11:35:00,547.12,547.17,547.04,547.15,206 20240618 11:36:00,547.14,547.23,547.12,547.2,267 20240618 11:37:00,547.21,547.3,547.18,547.27,388 20240618 11:38:00,547.26,547.36,547.24,547.33,401 20240618 11:39:00,547.32,547.35,547.27,547.32,169 20240618 11:40:00,547.31,547.4,547.29,547.39,411 20240618 11:41:00,547.39,547.45,547.31,547.41,435 20240618 11:42:00,547.39,547.45,547.39,547.45,437 20240618 11:43:00,547.45,547.49,547.42,547.45,542 20240618 11:44:00,547.45,547.56,547.45,547.54,1628 20240618 11:45:00,547.53,547.66,547.53,547.6,472 20240618 11:46:00,547.61,547.66,547.57,547.64,291 20240618 11:47:00,547.64,547.65,547.59,547.64,264 20240618 11:48:00,547.62,547.64,547.53,547.56,252 20240618 11:49:00,547.57,547.69,547.56,547.68,242 20240618 11:50:00,547.69,547.75,547.62,547.62,411 20240618 11:51:00,547.63,547.65,547.49,547.51,442 20240618 11:52:00,547.5,547.58,547.49,547.52,375 20240618 11:53:00,547.5,547.62,547.5,547.62,160 20240618 11:54:00,547.61,547.61,547.53,547.55,318 20240618 11:55:00,547.56,547.56,547.48,547.53,340 20240618 11:56:00,547.53,547.66,547.51,547.65,336 20240618 11:57:00,547.66,547.69,547.61,547.65,423 20240618 11:58:00,547.67,547.73,547.61,547.73,217 20240618 11:59:00,547.73,547.83,547.72,547.81,529 20240618 12:00:00,547.8,547.85,547.77,547.83,388 20240618 12:01:00,547.84,547.93,547.81,547.84,417 20240618 12:02:00,547.84,547.91,547.83,547.9,217 20240618 12:03:00,547.9,547.92,547.85,547.92,215 20240618 12:04:00,547.92,547.97,547.91,547.93,360 20240618 12:05:00,547.95,548.0,547.9,548.0,265 20240618 12:06:00,548.0,548.07,547.94,547.96,532 20240618 12:07:00,547.96,548.07,547.94,548.07,367 20240618 12:08:00,548.07,548.07,548.0,548.01,267 20240618 12:09:00,548.01,548.01,547.96,548.0,559 20240618 12:10:00,548.0,548.03,547.98,547.98,743 20240618 12:11:00,547.97,547.98,547.83,547.84,735 20240618 12:12:00,547.84,547.88,547.78,547.78,706 20240618 12:13:00,547.77,547.82,547.67,547.67,444 20240618 12:14:00,547.68,547.77,547.67,547.71,333 20240618 12:15:00,547.72,547.82,547.68,547.8,417 20240618 12:16:00,547.79,547.82,547.63,547.63,368 20240618 12:17:00,547.63,547.69,547.6,547.65,300 20240618 12:18:00,547.65,547.66,547.53,547.55,222 20240618 12:19:00,547.52,547.57,547.49,547.54,272 20240618 12:20:00,547.54,547.59,547.53,547.56,198 20240618 12:21:00,547.54,547.64,547.5,547.59,351 20240618 12:22:00,547.58,547.64,547.56,547.58,371 20240618 12:23:00,547.6,547.67,547.55,547.56,338 20240618 12:24:00,547.58,547.64,547.58,547.63,234 20240618 12:25:00,547.63,547.7,547.6,547.64,271 20240618 12:26:00,547.63,547.63,547.46,547.46,268 20240618 12:27:00,547.45,547.57,547.44,547.55,286 20240618 12:28:00,547.55,547.6,547.42,547.43,290 20240618 12:29:00,547.42,547.42,547.35,547.37,347 20240618 12:30:00,547.37,547.43,547.23,547.25,452 20240618 12:31:00,547.25,547.38,547.24,547.34,568 20240618 12:32:00,547.35,547.44,547.31,547.41,180 20240618 12:33:00,547.42,547.48,547.37,547.41,258 20240618 12:34:00,547.39,547.49,547.37,547.46,352 20240618 12:35:00,547.46,547.55,547.42,547.5,332 20240618 12:36:00,547.48,547.5,547.36,547.41,267 20240618 12:37:00,547.36,547.42,547.36,547.4,130 20240618 12:38:00,547.4,547.52,547.39,547.48,215 20240618 12:39:00,547.47,547.49,547.45,547.48,112 20240618 12:40:00,547.48,547.61,547.42,547.6,405 20240618 12:41:00,547.6,547.69,547.59,547.61,407 20240618 12:42:00,547.6,547.62,547.53,547.59,309 20240618 12:43:00,547.57,547.68,547.57,547.66,247 20240618 12:44:00,547.67,547.67,547.52,547.56,294 20240618 12:45:00,547.57,547.57,547.41,547.45,334 20240618 12:46:00,547.46,547.51,547.39,547.41,273 20240618 12:47:00,547.43,547.48,547.39,547.41,204 20240618 12:48:00,547.41,547.5,547.41,547.49,200 20240618 12:49:00,547.5,547.52,547.42,547.42,240 20240618 12:50:00,547.42,547.54,547.42,547.52,296 20240618 12:51:00,547.53,547.64,547.52,547.61,324 20240618 12:52:00,547.61,547.67,547.55,547.63,313 20240618 12:53:00,547.63,547.67,547.62,547.66,162 20240618 12:54:00,547.67,547.71,547.64,547.69,258 20240618 12:55:00,547.67,547.73,547.64,547.68,227 20240618 12:56:00,547.7,547.82,547.69,547.8,478 20240618 12:57:00,547.79,547.88,547.76,547.86,368 20240618 12:58:00,547.87,547.93,547.86,547.91,292 20240618 12:59:00,547.93,547.96,547.85,547.85,336 20240618 13:00:00,547.84,547.87,547.61,547.63,757 20240618 13:01:00,547.64,547.75,547.53,547.66,514 20240618 13:02:00,547.67,547.92,547.53,547.66,853 20240618 13:03:00,547.64,547.72,547.56,547.67,267 20240618 13:04:00,547.68,547.77,547.68,547.72,282 20240618 13:05:00,547.71,547.74,547.49,547.52,322 20240618 13:06:00,547.5,547.62,547.46,547.61,245 20240618 13:07:00,547.62,547.65,547.55,547.61,261 20240618 13:08:00,547.59,547.76,547.55,547.76,200 20240618 13:09:00,547.77,547.89,547.73,547.85,261 20240618 13:10:00,547.84,547.84,547.69,547.78,270 20240618 13:11:00,547.78,547.82,547.68,547.82,283 20240618 13:12:00,547.8,547.88,547.8,547.81,129 20240618 13:13:00,547.81,547.87,547.8,547.83,173 20240618 13:14:00,547.81,547.86,547.77,547.86,156 20240618 13:15:00,547.86,547.88,547.7,547.7,229 20240618 13:16:00,547.72,547.82,547.71,547.78,142 20240618 13:17:00,547.77,547.84,547.74,547.76,150 20240618 13:18:00,547.78,547.92,547.77,547.88,572 20240618 13:19:00,547.89,547.95,547.88,547.93,208 20240618 13:20:00,547.94,547.97,547.69,547.87,898 20240618 13:21:00,547.9,548.03,547.89,548.03,267 20240618 13:22:00,548.03,548.17,548.03,548.15,344 20240618 13:23:00,548.14,548.17,548.04,548.08,543 20240618 13:24:00,548.09,548.12,548.0,548.05,381 20240618 13:25:00,548.05,548.05,547.9,547.98,379 20240618 13:26:00,547.96,547.98,547.88,547.92,269 20240618 13:27:00,547.92,548.07,547.9,548.03,621 20240618 13:28:00,548.04,548.13,548.01,548.09,296 20240618 13:29:00,548.08,548.1,548.02,548.07,174 20240618 13:30:00,548.07,548.08,547.91,547.91,284 20240618 13:31:00,547.93,548.0,547.87,547.98,257 20240618 13:32:00,547.98,548.05,547.96,547.97,219 20240618 13:33:00,547.99,548.03,547.92,547.99,196 20240618 13:34:00,548.0,548.03,547.99,548.02,134 20240618 13:35:00,548.02,548.13,548.0,548.13,160 20240618 13:36:00,548.13,548.16,548.07,548.14,386 20240618 13:37:00,548.15,548.22,548.14,548.19,491 20240618 13:38:00,548.19,548.34,548.18,548.33,509 20240618 13:39:00,548.33,548.34,548.11,548.12,646 20240618 13:40:00,548.13,548.23,548.12,548.21,130 20240618 13:41:00,548.22,548.23,548.15,548.18,282 20240618 13:42:00,548.16,548.18,548.07,548.09,181 20240618 13:43:00,548.09,548.18,548.08,548.14,182 20240618 13:44:00,548.14,548.19,548.1,548.18,303 20240618 13:45:00,548.18,548.37,548.17,548.32,348 20240618 13:46:00,548.3,548.37,548.29,548.34,452 20240618 13:47:00,548.34,548.4,548.34,548.4,203 20240618 13:48:00,548.41,548.45,548.34,548.44,362 20240618 13:49:00,548.45,548.54,548.42,548.5,422 20240618 13:50:00,548.5,548.62,548.48,548.49,778 20240618 13:51:00,548.49,548.5,548.36,548.38,657 20240618 13:52:00,548.38,548.4,548.31,548.39,572 20240618 13:53:00,548.39,548.43,548.32,548.36,317 20240618 13:54:00,548.38,548.4,548.27,548.3,346 20240618 13:55:00,548.29,548.34,548.27,548.28,204 20240618 13:56:00,548.28,548.36,548.28,548.29,414 20240618 13:57:00,548.29,548.29,548.17,548.21,572 20240618 13:58:00,548.22,548.28,548.19,548.27,573 20240618 13:59:00,548.27,548.33,548.07,548.12,606 20240618 14:00:00,548.11,548.14,548.01,548.14,715 20240618 14:01:00,548.13,548.15,547.84,547.87,1757 20240618 14:02:00,547.86,547.91,547.56,547.57,1057 20240618 14:03:00,547.57,547.57,547.09,547.32,1799 20240618 14:04:00,547.32,547.55,547.19,547.55,1123 20240618 14:05:00,547.54,547.63,547.49,547.57,456 20240618 14:06:00,547.58,547.81,547.53,547.79,808 20240618 14:07:00,547.79,547.86,547.76,547.81,632 20240618 14:08:00,547.79,547.93,547.75,547.91,1335 20240618 14:09:00,547.91,547.95,547.83,547.86,606 20240618 14:10:00,547.88,548.04,547.86,548.03,533 20240618 14:11:00,548.02,548.11,547.97,547.98,649 20240618 14:12:00,548.0,548.13,547.98,548.05,536 20240618 14:13:00,548.04,548.05,547.93,547.98,261 20240618 14:14:00,547.98,548.0,547.78,547.83,394 20240618 14:15:00,547.82,547.89,547.66,547.78,835 20240618 14:16:00,547.79,547.84,547.74,547.83,297 20240618 14:17:00,547.81,547.88,547.68,547.72,697 20240618 14:18:00,547.72,547.72,547.64,547.69,297 20240618 14:19:00,547.71,547.78,547.64,547.72,356 20240618 14:20:00,547.72,547.79,547.62,547.71,369 20240618 14:21:00,547.74,547.8,547.64,547.64,657 20240618 14:22:00,547.67,547.81,547.55,547.75,851 20240618 14:23:00,547.76,547.83,547.6,547.7,481 20240618 14:24:00,547.7,547.73,547.53,547.54,378 20240618 14:25:00,547.56,547.58,547.42,547.48,387 20240618 14:26:00,547.47,547.7,547.47,547.7,309 20240618 14:27:00,547.71,547.78,547.68,547.77,561 20240618 14:28:00,547.77,547.95,547.77,547.85,435 20240618 14:29:00,547.84,547.84,547.71,547.74,269 20240618 14:30:00,547.74,547.9,547.71,547.88,210 20240618 14:31:00,547.89,547.89,547.74,547.82,199 20240618 14:32:00,547.83,547.89,547.82,547.87,179 20240618 14:33:00,547.86,547.86,547.71,547.77,462 20240618 14:34:00,547.77,547.84,547.68,547.83,469 20240618 14:35:00,547.83,547.83,547.67,547.71,391 20240618 14:36:00,547.71,547.79,547.67,547.69,449 20240618 14:37:00,547.7,547.78,547.64,547.68,268 20240618 14:38:00,547.7,547.74,547.56,547.64,412 20240618 14:39:00,547.64,547.69,547.55,547.69,250 20240618 14:40:00,547.71,547.73,547.6,547.67,293 20240618 14:41:00,547.67,547.89,547.66,547.85,738 20240618 14:42:00,547.85,547.9,547.83,547.88,862 20240618 14:43:00,547.88,547.89,547.74,547.79,744 20240618 14:44:00,547.79,547.8,547.67,547.71,635 20240618 14:45:00,547.72,547.79,547.71,547.79,655 20240618 14:46:00,547.78,547.81,547.74,547.78,659 20240618 14:47:00,547.77,547.85,547.75,547.81,842 20240618 14:48:00,547.82,547.82,547.72,547.76,365 20240618 14:49:00,547.77,547.82,547.71,547.72,487 20240618 14:50:00,547.73,547.86,547.72,547.85,392 20240618 14:51:00,547.83,547.91,547.82,547.83,461 20240618 14:52:00,547.79,547.85,547.74,547.83,138 20240618 14:53:00,547.82,547.86,547.76,547.86,107 20240618 14:54:00,547.86,547.91,547.81,547.83,177 20240618 14:55:00,547.84,547.87,547.76,547.77,193 20240618 14:56:00,547.78,547.84,547.74,547.79,252 20240618 14:57:00,547.8,547.95,547.78,547.91,319 20240618 14:58:00,547.91,548.02,547.9,548.0,445 20240618 14:59:00,548.01,548.03,547.98,548.03,355 20240618 15:00:00,548.04,548.06,547.92,548.01,962 20240618 15:01:00,548.0,548.0,547.85,547.86,579 20240618 15:02:00,547.86,547.9,547.71,547.72,323 20240618 15:03:00,547.73,547.78,547.57,547.6,843 20240618 15:04:00,547.6,547.72,547.59,547.62,596 20240618 15:05:00,547.62,547.74,547.5,547.74,712 20240618 15:06:00,547.73,547.73,547.6,547.61,263 20240618 15:07:00,547.61,547.61,547.46,547.55,423 20240618 15:08:00,547.55,547.59,547.49,547.52,325 20240618 15:09:00,547.5,547.55,547.42,547.55,459 20240618 15:10:00,547.55,547.6,547.48,547.52,446 20240618 15:11:00,547.52,547.52,547.41,547.5,334 20240618 15:12:00,547.48,547.57,547.45,547.57,271 20240618 15:13:00,547.57,547.69,547.56,547.63,493 20240618 15:14:00,547.64,547.75,547.64,547.68,418 20240618 15:15:00,547.68,547.7,547.68,547.69,22 20240617 04:00:00,542.55,542.95,542.55,542.93,12 20240617 04:01:00,543.16,543.16,543.16,543.16,2 20240617 04:02:00,542.97,542.97,542.97,542.97,1 20240617 04:03:00,543.07,543.07,543.07,543.07,2 20240617 04:04:00,543.04,543.04,543.04,543.04,1 20240617 04:05:00,542.89,542.89,542.89,542.89,1 20240617 04:06:00,542.89,542.89,542.89,542.89,0 20240617 04:07:00,543.07,543.07,543.07,543.07,1 20240617 04:08:00,543.07,543.07,543.07,543.07,0 20240617 04:09:00,543.23,543.27,543.22,543.23,14 20240617 04:10:00,543.23,543.23,543.23,543.23,0 20240617 04:11:00,543.26,543.28,543.24,543.25,17 20240617 04:12:00,543.22,543.26,543.22,543.26,5 20240617 04:13:00,543.37,543.4,543.35,543.35,11 20240617 04:14:00,543.37,543.37,543.35,543.37,7 20240617 04:15:00,543.33,543.33,543.28,543.3,20 20240617 04:16:00,543.36,543.36,543.36,543.36,9 20240617 04:17:00,543.36,543.36,543.36,543.36,0 20240617 04:18:00,543.36,543.36,543.36,543.36,0 20240617 04:19:00,543.36,543.36,543.36,543.36,0 20240617 04:20:00,543.36,543.36,543.36,543.36,0 20240617 04:21:00,543.35,543.35,543.35,543.35,1 20240617 04:22:00,543.2,543.2,543.2,543.2,1 20240617 04:23:00,543.2,543.2,543.2,543.2,0 20240617 04:24:00,543.2,543.2,543.2,543.2,0 20240617 04:25:00,543.15,543.15,543.15,543.15,2 20240617 04:26:00,543.13,543.13,543.13,543.13,1 20240617 04:27:00,543.01,543.01,543.01,543.01,3 20240617 04:28:00,543.01,543.01,543.01,543.01,0 20240617 04:29:00,542.94,542.94,542.93,542.93,6 20240617 04:30:00,542.87,542.87,542.82,542.82,2 20240617 04:31:00,542.82,542.82,542.82,542.82,0 20240617 04:32:00,542.74,542.74,542.65,542.65,3 20240617 04:33:00,542.65,542.65,542.65,542.65,0 20240617 04:34:00,542.65,542.65,542.65,542.65,0 20240617 04:35:00,542.5,542.5,542.5,542.5,1 20240617 04:36:00,542.5,542.5,542.5,542.5,0 20240617 04:37:00,542.5,542.5,542.5,542.5,0 20240617 04:38:00,542.5,542.5,542.5,542.5,0 20240617 04:39:00,542.39,542.39,542.38,542.38,2 20240617 04:40:00,542.38,542.38,542.38,542.38,0 20240617 04:41:00,542.38,542.38,542.38,542.38,0 20240617 04:42:00,542.33,542.33,542.33,542.33,1 20240617 04:43:00,542.33,542.33,542.33,542.33,0 20240617 04:44:00,542.33,542.33,542.33,542.33,0 20240617 04:45:00,542.34,542.34,542.34,542.34,1 20240617 04:46:00,542.34,542.34,542.34,542.34,0 20240617 04:47:00,542.34,542.34,542.34,542.34,0 20240617 04:48:00,542.34,542.34,542.34,542.34,0 20240617 04:49:00,542.34,542.34,542.34,542.34,0 20240617 04:50:00,542.34,542.34,542.34,542.34,0 20240617 04:51:00,542.34,542.34,542.34,542.34,0 20240617 04:52:00,542.34,542.34,542.34,542.34,0 20240617 04:53:00,542.34,542.34,542.34,542.34,0 20240617 04:54:00,542.4,542.4,542.39,542.4,12 20240617 04:55:00,542.4,542.4,542.4,542.4,0 20240617 04:56:00,542.4,542.4,542.4,542.4,0 20240617 04:57:00,542.42,542.42,542.42,542.42,1 20240617 04:58:00,542.42,542.42,542.42,542.42,0 20240617 04:59:00,542.42,542.42,542.42,542.42,0 20240617 05:00:00,542.43,542.43,542.43,542.43,63 20240617 05:01:00,542.43,542.43,542.43,542.43,20 20240617 05:02:00,542.38,542.38,542.38,542.38,12 20240617 05:03:00,542.38,542.38,542.38,542.38,0 20240617 05:04:00,542.48,542.48,542.48,542.48,1 20240617 05:05:00,542.63,542.63,542.63,542.63,1 20240617 05:06:00,542.63,542.63,542.63,542.63,0 20240617 05:07:00,542.44,542.44,542.44,542.44,3 20240617 05:08:00,542.44,542.44,542.44,542.44,0 20240617 05:09:00,542.44,542.44,542.44,542.44,0 20240617 05:10:00,542.44,542.44,542.44,542.44,0 20240617 05:11:00,542.44,542.44,542.44,542.44,0 20240617 05:12:00,542.44,542.44,542.44,542.44,0 20240617 05:13:00,542.47,542.47,542.47,542.47,2 20240617 05:14:00,542.47,542.47,542.47,542.47,0 20240617 05:15:00,542.47,542.47,542.42,542.43,30 20240617 05:16:00,542.43,542.43,542.43,542.43,0 20240617 05:17:00,542.42,542.42,542.39,542.39,6 20240617 05:18:00,542.39,542.39,542.39,542.39,0 20240617 05:19:00,542.39,542.39,542.39,542.39,0 20240617 05:20:00,542.39,542.39,542.39,542.39,1 20240617 05:21:00,542.39,542.39,542.39,542.39,0 20240617 05:22:00,542.4,542.4,542.4,542.4,6 20240617 05:23:00,542.4,542.4,542.4,542.4,0 20240617 05:24:00,542.4,542.4,542.4,542.4,0 20240617 05:25:00,542.4,542.4,542.4,542.4,0 20240617 05:26:00,542.4,542.4,542.4,542.4,0 20240617 05:27:00,542.4,542.4,542.4,542.4,0 20240617 05:28:00,542.4,542.4,542.4,542.4,0 20240617 05:29:00,542.54,542.54,542.54,542.54,3 20240617 05:30:00,542.54,542.54,542.54,542.54,0 20240617 05:31:00,542.54,542.54,542.54,542.54,0 20240617 05:32:00,542.54,542.54,542.54,542.54,0 20240617 05:33:00,542.54,542.54,542.54,542.54,0 20240617 05:34:00,542.54,542.54,542.54,542.54,0 20240617 05:35:00,542.54,542.54,542.54,542.54,0 20240617 05:36:00,542.54,542.54,542.54,542.54,0 20240617 05:37:00,542.54,542.54,542.54,542.54,0 20240617 05:38:00,542.54,542.54,542.54,542.54,0 20240617 05:39:00,542.54,542.54,542.54,542.54,0 20240617 05:40:00,542.54,542.54,542.54,542.54,0 20240617 05:41:00,542.54,542.54,542.54,542.54,0 20240617 05:42:00,542.54,542.54,542.54,542.54,0 20240617 05:43:00,542.54,542.54,542.54,542.54,0 20240617 05:44:00,542.54,542.54,542.54,542.54,0 20240617 05:45:00,542.54,542.54,542.54,542.54,0 20240617 05:46:00,542.54,542.54,542.54,542.54,0 20240617 05:47:00,542.54,542.54,542.54,542.54,0 20240617 05:48:00,542.54,542.54,542.54,542.54,0 20240617 05:49:00,542.54,542.54,542.54,542.54,0 20240617 05:50:00,542.57,542.57,542.57,542.57,2 20240617 05:51:00,542.55,542.55,542.55,542.55,4 20240617 05:52:00,542.55,542.55,542.55,542.55,0 20240617 05:53:00,542.55,542.55,542.55,542.55,0 20240617 05:54:00,542.55,542.55,542.55,542.55,0 20240617 05:55:00,542.55,542.55,542.55,542.55,0 20240617 05:56:00,542.55,542.55,542.55,542.55,0 20240617 05:57:00,542.55,542.55,542.55,542.55,0 20240617 05:58:00,542.57,542.57,542.57,542.57,1 20240617 05:59:00,542.57,542.57,542.57,542.57,0 20240617 06:00:00,542.57,542.57,542.57,542.57,0 20240617 06:01:00,542.57,542.57,542.57,542.57,0 20240617 06:02:00,542.57,542.57,542.57,542.57,0 20240617 06:03:00,542.57,542.57,542.57,542.57,0 20240617 06:04:00,542.41,542.41,542.41,542.41,1 20240617 06:05:00,542.26,542.26,542.2,542.2,7 20240617 06:06:00,542.19,542.19,542.19,542.19,16 20240617 06:07:00,542.19,542.19,542.19,542.19,0 20240617 06:08:00,542.19,542.19,542.19,542.19,0 20240617 06:09:00,542.2,542.2,542.2,542.2,1 20240617 06:10:00,542.17,542.17,542.16,542.16,7 20240617 06:11:00,542.16,542.16,542.16,542.16,0 20240617 06:12:00,542.16,542.16,542.16,542.16,0 20240617 06:13:00,542.16,542.16,542.16,542.16,0 20240617 06:14:00,542.16,542.16,542.16,542.16,0 20240617 06:15:00,542.16,542.16,542.16,542.16,0 20240617 06:16:00,542.16,542.16,542.16,542.16,0 20240617 06:17:00,542.16,542.16,542.16,542.16,0 20240617 06:18:00,542.11,542.11,542.11,542.11,3 20240617 06:19:00,542.0,542.0,542.0,542.0,45 20240617 06:20:00,542.05,542.05,542.05,542.05,2 20240617 06:21:00,542.02,542.02,542.02,542.02,1 20240617 06:22:00,542.02,542.02,542.02,542.02,0 20240617 06:23:00,541.94,541.94,541.94,541.94,1 20240617 06:24:00,541.94,541.94,541.94,541.94,0 20240617 06:25:00,541.94,541.94,541.94,541.94,0 20240617 06:26:00,541.94,541.94,541.94,541.94,0 20240617 06:27:00,541.94,541.94,541.94,541.94,0 20240617 06:28:00,541.98,541.98,541.98,541.98,25 20240617 06:29:00,541.98,541.98,541.98,541.98,73 20240617 06:30:00,542.06,542.06,542.06,542.06,2 20240617 06:31:00,542.11,542.11,542.11,542.11,2 20240617 06:32:00,542.11,542.11,542.11,542.11,2 20240617 06:33:00,542.11,542.11,542.11,542.11,0 20240617 06:34:00,542.13,542.13,542.13,542.13,3 20240617 06:35:00,542.13,542.13,542.13,542.13,0 20240617 06:36:00,542.13,542.13,542.13,542.13,0 20240617 06:37:00,542.13,542.13,542.13,542.13,0 20240617 06:38:00,542.16,542.16,542.16,542.16,1 20240617 06:39:00,542.16,542.16,542.16,542.16,1 20240617 06:40:00,542.16,542.16,542.16,542.16,0 20240617 06:41:00,542.21,542.21,542.21,542.21,2 20240617 06:42:00,542.21,542.21,542.21,542.21,0 20240617 06:43:00,542.21,542.21,542.21,542.21,0 20240617 06:44:00,542.21,542.21,542.21,542.21,0 20240617 06:45:00,542.25,542.25,542.25,542.25,44 20240617 06:46:00,542.25,542.25,542.25,542.25,0 20240617 06:47:00,542.36,542.36,542.36,542.36,1 20240617 06:48:00,542.36,542.36,542.36,542.36,0 20240617 06:49:00,542.36,542.36,542.36,542.36,0 20240617 06:50:00,542.36,542.36,542.36,542.36,0 20240617 06:51:00,542.36,542.36,542.36,542.36,0 20240617 06:52:00,542.36,542.36,542.36,542.36,0 20240617 06:53:00,542.36,542.36,542.36,542.36,0 20240617 06:54:00,542.36,542.36,542.36,542.36,0 20240617 06:55:00,542.18,542.18,542.18,542.18,2 20240617 06:56:00,542.18,542.18,542.18,542.18,0 20240617 06:57:00,542.18,542.18,542.18,542.18,0 20240617 06:58:00,542.18,542.18,542.18,542.18,0 20240617 06:59:00,542.18,542.18,542.18,542.18,0 20240617 07:00:00,542.41,542.5,542.34,542.5,8 20240617 07:01:00,542.46,542.46,542.45,542.45,2 20240617 07:02:00,542.45,542.45,542.45,542.45,0 20240617 07:03:00,542.5,542.5,542.5,542.5,10 20240617 07:04:00,542.54,542.54,542.54,542.54,1 20240617 07:05:00,542.54,542.54,542.54,542.54,0 20240617 07:06:00,542.54,542.54,542.54,542.54,0 20240617 07:07:00,542.56,542.56,542.56,542.56,2 20240617 07:08:00,542.56,542.56,542.56,542.56,1 20240617 07:09:00,542.56,542.56,542.56,542.56,0 20240617 07:10:00,542.54,542.54,542.54,542.54,1 20240617 07:11:00,542.5,542.5,542.5,542.5,21 20240617 07:12:00,542.5,542.5,542.5,542.5,0 20240617 07:13:00,542.53,542.53,542.53,542.53,10 20240617 07:14:00,542.53,542.53,542.53,542.53,0 20240617 07:15:00,542.53,542.55,542.53,542.55,13 20240617 07:16:00,542.55,542.55,542.55,542.55,0 20240617 07:17:00,542.55,542.59,542.55,542.55,75 20240617 07:18:00,542.55,542.55,542.55,542.55,0 20240617 07:19:00,542.58,542.58,542.58,542.58,2 20240617 07:20:00,542.58,542.58,542.58,542.58,0 20240617 07:21:00,542.64,542.64,542.6,542.6,5 20240617 07:22:00,542.55,542.6,542.55,542.6,18 20240617 07:23:00,542.7,542.7,542.7,542.7,4 20240617 07:24:00,542.69,542.69,542.69,542.69,1 20240617 07:25:00,542.67,542.69,542.66,542.69,30 20240617 07:26:00,542.69,542.69,542.69,542.69,0 20240617 07:27:00,542.69,542.69,542.69,542.69,0 20240617 07:28:00,542.78,542.8,542.78,542.8,5 20240617 07:29:00,542.81,542.82,542.81,542.82,35 20240617 07:30:00,542.81,542.81,542.76,542.76,2 20240617 07:31:00,542.7,542.7,542.7,542.7,1 20240617 07:32:00,542.66,542.66,542.66,542.66,2 20240617 07:33:00,542.67,542.67,542.67,542.67,5 20240617 07:34:00,542.67,542.67,542.67,542.67,0 20240617 07:35:00,542.65,542.65,542.59,542.59,23 20240617 07:36:00,542.59,542.59,542.59,542.59,0 20240617 07:37:00,542.7,542.7,542.7,542.7,9 20240617 07:38:00,542.7,542.7,542.7,542.7,6 20240617 07:39:00,542.7,542.7,542.7,542.7,0 20240617 07:40:00,542.7,542.7,542.7,542.7,0 20240617 07:41:00,542.71,542.71,542.71,542.71,1 20240617 07:42:00,542.73,542.73,542.73,542.73,9 20240617 07:43:00,542.74,542.74,542.65,542.65,33 20240617 07:44:00,542.65,542.65,542.65,542.65,0 20240617 07:45:00,542.67,542.68,542.67,542.68,27 20240617 07:46:00,542.8,542.8,542.8,542.8,3 20240617 07:47:00,542.8,542.8,542.8,542.8,0 20240617 07:48:00,542.77,542.77,542.77,542.77,18 20240617 07:49:00,542.75,542.75,542.75,542.75,1 20240617 07:50:00,542.68,542.72,542.68,542.72,22 20240617 07:51:00,542.72,542.72,542.72,542.72,0 20240617 07:52:00,542.75,542.76,542.69,542.69,29 20240617 07:53:00,542.67,542.67,542.67,542.67,1 20240617 07:54:00,542.61,542.61,542.59,542.59,2 20240617 07:55:00,542.63,542.63,542.62,542.62,2 20240617 07:56:00,542.63,542.67,542.63,542.67,4 20240617 07:57:00,542.72,542.72,542.72,542.72,23 20240617 07:58:00,542.71,542.71,542.71,542.71,12 20240617 07:59:00,542.71,542.71,542.71,542.71,5 20240617 08:00:00,542.47,542.82,542.32,542.71,162 20240617 08:01:00,542.85,543.38,542.7,542.88,36 20240617 08:02:00,542.69,543.38,542.49,543.15,52 20240617 08:03:00,543.08,543.08,542.4,542.57,5 20240617 08:04:00,542.59,542.59,542.59,542.59,2 20240617 08:05:00,542.59,542.59,542.59,542.59,3 20240617 08:06:00,542.59,542.59,542.59,542.59,0 20240617 08:07:00,542.83,542.83,542.83,542.83,1 20240617 08:08:00,542.83,542.85,542.83,542.85,2 20240617 08:09:00,542.85,542.85,542.85,542.85,2 20240617 08:10:00,542.85,542.85,542.85,542.85,0 20240617 08:11:00,542.81,542.81,542.79,542.79,11 20240617 08:12:00,542.82,542.86,542.8,542.82,73 20240617 08:13:00,542.81,542.83,542.81,542.81,55 20240617 08:14:00,542.81,542.81,542.81,542.81,0 20240617 08:15:00,542.81,542.81,542.81,542.81,0 20240617 08:16:00,542.81,542.81,542.81,542.81,0 20240617 08:17:00,542.79,542.79,542.79,542.79,3 20240617 08:18:00,542.71,542.71,542.67,542.67,5 20240617 08:19:00,542.67,542.67,542.67,542.67,0 20240617 08:20:00,542.69,542.69,542.69,542.69,1 20240617 08:21:00,542.7,542.7,542.7,542.7,10 20240617 08:22:00,542.7,542.7,542.7,542.7,0 20240617 08:23:00,542.7,542.7,542.68,542.7,59 20240617 08:24:00,542.71,542.72,542.69,542.71,16 20240617 08:25:00,542.66,542.73,542.66,542.69,19 20240617 08:26:00,542.72,542.73,542.69,542.73,12 20240617 08:27:00,542.7,542.7,542.69,542.69,7 20240617 08:28:00,542.62,542.62,542.55,542.58,55 20240617 08:29:00,542.58,542.58,542.5,542.56,16 20240617 08:30:00,542.5,542.56,542.5,542.55,91 20240617 08:31:00,542.46,542.46,542.38,542.38,30 20240617 08:32:00,542.43,542.48,542.43,542.43,8 20240617 08:33:00,542.43,542.46,542.4,542.4,5 20240617 08:34:00,542.33,542.33,542.33,542.33,2 20240617 08:35:00,542.32,542.32,542.18,542.18,16 20240617 08:36:00,542.19,542.2,542.16,542.16,72 20240617 08:37:00,542.14,542.14,542.14,542.14,6 20240617 08:38:00,542.16,542.17,542.12,542.12,10 20240617 08:39:00,542.11,542.11,542.06,542.09,22 20240617 08:40:00,542.04,542.11,542.03,542.07,24 20240617 08:41:00,542.11,542.27,542.11,542.27,9 20240617 08:42:00,542.27,542.29,542.25,542.25,27 20240617 08:43:00,542.23,542.27,542.23,542.26,18 20240617 08:44:00,542.24,542.27,542.24,542.26,14 20240617 08:45:00,542.37,542.37,542.32,542.36,11 20240617 08:46:00,542.36,542.42,542.36,542.42,11 20240617 08:47:00,542.36,542.41,542.36,542.36,46 20240617 08:48:00,542.33,542.33,542.28,542.28,45 20240617 08:49:00,542.26,542.26,542.26,542.26,33 20240617 08:50:00,542.18,542.19,542.11,542.11,18 20240617 08:51:00,542.08,542.13,542.07,542.13,32 20240617 08:52:00,542.14,542.14,542.14,542.14,1 20240617 08:53:00,542.14,542.14,542.08,542.08,8 20240617 08:54:00,542.07,542.17,542.07,542.16,10 20240617 08:55:00,542.2,542.24,542.19,542.22,8 20240617 08:56:00,542.19,542.25,542.17,542.17,245 20240617 08:57:00,542.13,542.14,542.11,542.11,56 20240617 08:58:00,542.14,542.23,542.13,542.23,9 20240617 08:59:00,542.33,542.34,542.33,542.34,20 20240617 09:00:00,542.3,542.3,542.24,542.26,11 20240617 09:01:00,542.26,542.26,542.26,542.26,0 20240617 09:02:00,542.26,542.26,542.26,542.26,0 20240617 09:03:00,542.18,542.18,542.17,542.18,74 20240617 09:04:00,542.18,542.18,542.15,542.16,88 20240617 09:05:00,542.13,542.23,542.13,542.23,77 20240617 09:06:00,542.19,542.21,542.18,542.21,153 20240617 09:07:00,542.21,542.21,542.21,542.21,0 20240617 09:08:00,542.18,542.18,542.18,542.18,12 20240617 09:09:00,542.16,542.16,542.15,542.15,6 20240617 09:10:00,542.14,542.17,542.14,542.17,8 20240617 09:11:00,542.17,542.17,542.17,542.17,0 20240617 09:12:00,542.19,542.2,542.16,542.2,18 20240617 09:13:00,542.24,542.24,542.24,542.24,1 20240617 09:14:00,542.2,542.2,542.15,542.16,69 20240617 09:15:00,542.15,542.15,542.15,542.15,1 20240617 09:16:00,542.19,542.19,542.18,542.18,6 20240617 09:17:00,542.16,542.16,542.1,542.1,11 20240617 09:18:00,542.11,542.11,542.09,542.09,11 20240617 09:19:00,542.1,542.11,542.1,542.11,2 20240617 09:20:00,542.18,542.18,542.14,542.17,31 20240617 09:21:00,542.16,542.16,542.16,542.16,1 20240617 09:22:00,542.17,542.17,542.17,542.17,7 20240617 09:23:00,542.15,542.17,542.15,542.17,12 20240617 09:24:00,542.19,542.19,542.16,542.17,5 20240617 09:25:00,542.15,542.18,542.12,542.15,60 20240617 09:26:00,542.12,542.17,542.12,542.16,10 20240617 09:27:00,542.15,542.16,542.09,542.12,24 20240617 09:28:00,542.09,542.15,542.09,542.12,8 20240617 09:29:00,542.16,542.17,542.09,542.09,13 20240617 09:30:00,542.08,542.13,541.87,541.91,2564 20240617 09:31:00,541.9,542.02,541.9,542.0,867 20240617 09:32:00,542.0,542.0,541.76,541.83,1325 20240617 09:33:00,541.83,542.01,541.7,542.0,864 20240617 09:34:00,542.01,542.28,541.99,542.25,1654 20240617 09:35:00,542.25,542.31,542.15,542.24,1330 20240617 09:36:00,542.26,542.33,542.23,542.31,615 20240617 09:37:00,542.32,542.33,542.14,542.15,471 20240617 09:38:00,542.15,542.22,542.13,542.2,339 20240617 09:39:00,542.2,542.3,542.1,542.1,401 20240617 09:40:00,542.08,542.11,541.98,542.02,987 20240617 09:41:00,542.02,542.29,542.01,542.29,762 20240617 09:42:00,542.3,542.35,542.28,542.31,1275 20240617 09:43:00,542.3,542.34,542.12,542.18,554 20240617 09:44:00,542.17,542.25,542.04,542.18,654 20240617 09:45:00,542.2,542.39,542.17,542.38,1637 20240617 09:46:00,542.38,542.48,542.28,542.28,667 20240617 09:47:00,542.28,542.31,542.03,542.09,783 20240617 09:48:00,542.09,542.12,541.88,541.91,852 20240617 09:49:00,541.93,541.95,541.6,541.65,1089 20240617 09:50:00,541.65,541.94,541.65,541.88,1088 20240617 09:51:00,541.88,542.01,541.88,541.95,721 20240617 09:52:00,541.96,541.97,541.83,541.84,443 20240617 09:53:00,541.84,541.85,541.62,541.77,838 20240617 09:54:00,541.78,541.87,541.72,541.86,504 20240617 09:55:00,541.86,541.9,541.69,541.71,594 20240617 09:56:00,541.71,541.9,541.67,541.88,439 20240617 09:57:00,541.89,542.04,541.89,542.02,520 20240617 09:58:00,542.03,542.25,542.02,542.06,590 20240617 09:59:00,542.07,542.15,542.03,542.1,708 20240617 10:00:00,542.1,542.18,541.99,542.04,805 20240617 10:01:00,542.03,542.11,541.89,541.98,555 20240617 10:02:00,541.99,542.08,541.98,542.08,548 20240617 10:03:00,542.07,542.13,542.01,542.05,480 20240617 10:04:00,542.05,542.22,542.04,542.18,616 20240617 10:05:00,542.2,542.28,542.15,542.26,534 20240617 10:06:00,542.29,542.4,542.26,542.29,610 20240617 10:07:00,542.3,542.38,542.28,542.33,595 20240617 10:08:00,542.33,542.53,542.29,542.48,937 20240617 10:09:00,542.47,542.55,542.45,542.54,692 20240617 10:10:00,542.55,542.63,542.51,542.58,872 20240617 10:11:00,542.56,542.62,542.55,542.58,513 20240617 10:12:00,542.59,542.74,542.43,542.55,904 20240617 10:13:00,542.56,542.6,542.53,542.55,423 20240617 10:14:00,542.56,542.57,542.43,542.5,522 20240617 10:15:00,542.5,542.67,542.45,542.63,350 20240617 10:16:00,542.63,542.84,542.59,542.83,855 20240617 10:17:00,542.84,542.89,542.66,542.74,987 20240617 10:18:00,542.72,542.77,542.63,542.65,454 20240617 10:19:00,542.66,542.78,542.64,542.76,459 20240617 10:20:00,542.76,542.81,542.63,542.73,497 20240617 10:21:00,542.72,542.72,542.52,542.6,717 20240617 10:22:00,542.6,542.67,542.35,542.56,949 20240617 10:23:00,542.58,542.58,542.5,542.52,323 20240617 10:24:00,542.52,542.56,542.44,542.53,481 20240617 10:25:00,542.53,542.54,542.38,542.44,563 20240617 10:26:00,542.45,542.47,542.24,542.35,921 20240617 10:27:00,542.32,542.36,542.25,542.3,205 20240617 10:28:00,542.3,542.35,542.14,542.15,780 20240617 10:29:00,542.14,542.36,542.08,542.31,649 20240617 10:30:00,542.3,542.37,542.21,542.33,532 20240617 10:31:00,542.35,542.52,542.34,542.49,386 20240617 10:32:00,542.5,542.63,542.46,542.57,426 20240617 10:33:00,542.58,542.68,542.54,542.65,529 20240617 10:34:00,542.66,542.66,542.51,542.53,464 20240617 10:35:00,542.52,542.67,542.5,542.63,676 20240617 10:36:00,542.63,542.66,542.55,542.62,668 20240617 10:37:00,542.64,542.74,542.61,542.68,666 20240617 10:38:00,542.68,542.75,542.63,542.74,359 20240617 10:39:00,542.75,542.78,542.58,542.58,566 20240617 10:40:00,542.58,542.63,542.41,542.49,608 20240617 10:41:00,542.48,542.52,542.4,542.52,505 20240617 10:42:00,542.51,542.71,542.49,542.69,457 20240617 10:43:00,542.7,542.79,542.68,542.7,571 20240617 10:44:00,542.72,542.72,542.58,542.68,662 20240617 10:45:00,542.68,542.76,542.68,542.73,273 20240617 10:46:00,542.73,542.79,542.72,542.79,566 20240617 10:47:00,542.8,542.81,542.74,542.79,498 20240617 10:48:00,542.8,542.8,542.64,542.66,424 20240617 10:49:00,542.65,542.68,542.62,542.64,277 20240617 10:50:00,542.63,542.74,542.63,542.68,167 20240617 10:51:00,542.64,542.68,542.58,542.58,170 20240617 10:52:00,542.59,542.65,542.47,542.55,589 20240617 10:53:00,542.54,542.66,542.54,542.64,392 20240617 10:54:00,542.64,542.65,542.54,542.64,349 20240617 10:55:00,542.64,542.82,542.58,542.8,344 20240617 10:56:00,542.8,542.88,542.6,542.86,1459 20240617 10:57:00,542.85,542.98,542.84,542.93,744 20240617 10:58:00,542.95,542.99,542.88,542.9,385 20240617 10:59:00,542.9,542.94,542.82,542.93,256 20240617 11:00:00,542.94,543.18,542.94,543.17,686 20240617 11:01:00,543.18,543.22,543.05,543.06,487 20240617 11:02:00,543.08,543.26,543.08,543.25,208 20240617 11:03:00,543.25,543.32,543.17,543.23,464 20240617 11:04:00,543.24,543.32,543.24,543.31,287 20240617 11:05:00,543.31,543.45,543.29,543.42,426 20240617 11:06:00,543.42,543.57,543.41,543.52,1407 20240617 11:07:00,543.51,543.53,543.47,543.51,676 20240617 11:08:00,543.51,543.57,543.45,543.55,527 20240617 11:09:00,543.54,543.56,543.46,543.5,799 20240617 11:10:00,543.51,543.57,543.42,543.43,566 20240617 11:11:00,543.43,543.43,543.34,543.38,881 20240617 11:12:00,543.38,543.45,543.35,543.45,275 20240617 11:13:00,543.45,543.5,543.44,543.49,589 20240617 11:14:00,543.49,543.62,543.48,543.58,804 20240617 11:15:00,543.58,543.73,543.58,543.7,495 20240617 11:16:00,543.7,543.86,543.69,543.86,880 20240617 11:17:00,543.86,543.87,543.81,543.86,530 20240617 11:18:00,543.87,543.88,543.73,543.75,524 20240617 11:19:00,543.75,543.84,543.75,543.8,294 20240617 11:20:00,543.83,543.83,543.69,543.71,403 20240617 11:21:00,543.74,543.81,543.73,543.77,302 20240617 11:22:00,543.78,543.83,543.77,543.8,296 20240617 11:23:00,543.8,543.82,543.76,543.82,248 20240617 11:24:00,543.83,544.03,543.82,543.99,548 20240617 11:25:00,543.99,544.0,543.82,543.83,611 20240617 11:26:00,543.82,543.84,543.72,543.82,425 20240617 11:27:00,543.83,543.93,543.82,543.88,397 20240617 11:28:00,543.89,543.93,543.72,543.82,799 20240617 11:29:00,543.81,543.87,543.79,543.82,156 20240617 11:30:00,543.82,543.88,543.73,543.81,287 20240617 11:31:00,543.81,543.89,543.81,543.82,587 20240617 11:32:00,543.82,543.87,543.81,543.83,162 20240617 11:33:00,543.83,543.86,543.65,543.68,539 20240617 11:34:00,543.68,543.68,543.61,543.63,557 20240617 11:35:00,543.65,543.68,543.56,543.62,201 20240617 11:36:00,543.62,543.62,543.5,543.58,515 20240617 11:37:00,543.58,543.69,543.5,543.5,226 20240617 11:38:00,543.5,543.58,543.49,543.53,231 20240617 11:39:00,543.53,543.62,543.51,543.61,297 20240617 11:40:00,543.61,543.63,543.54,543.6,150 20240617 11:41:00,543.6,543.61,543.52,543.61,254 20240617 11:42:00,543.61,543.75,543.6,543.74,418 20240617 11:43:00,543.73,543.81,543.72,543.78,355 20240617 11:44:00,543.79,543.82,543.72,543.8,215 20240617 11:45:00,543.8,543.83,543.77,543.79,238 20240617 11:46:00,543.79,543.91,543.75,543.86,418 20240617 11:47:00,543.87,543.91,543.73,543.79,317 20240617 11:48:00,543.81,543.81,543.57,543.57,219 20240617 11:49:00,543.57,543.7,543.55,543.63,378 20240617 11:50:00,543.64,543.76,543.64,543.76,198 20240617 11:51:00,543.77,543.81,543.7,543.8,390 20240617 11:52:00,543.81,543.83,543.75,543.77,181 20240617 11:53:00,543.78,543.78,543.71,543.76,351 20240617 11:54:00,543.75,543.76,543.58,543.61,291 20240617 11:55:00,543.61,543.65,543.48,543.49,385 20240617 11:56:00,543.48,543.7,543.48,543.69,494 20240617 11:57:00,543.7,543.76,543.6,543.61,1098 20240617 11:58:00,543.6,543.7,543.6,543.65,264 20240617 11:59:00,543.66,543.71,543.65,543.7,260 20240617 12:00:00,543.69,543.86,543.66,543.86,338 20240617 12:01:00,543.85,543.89,543.73,543.79,251 20240617 12:02:00,543.79,543.8,543.75,543.79,169 20240617 12:03:00,543.81,543.85,543.78,543.83,126 20240617 12:04:00,543.84,543.84,543.78,543.82,145 20240617 12:05:00,543.82,543.89,543.82,543.89,221 20240617 12:06:00,543.9,543.92,543.82,543.82,241 20240617 12:07:00,543.81,543.86,543.77,543.78,403 20240617 12:08:00,543.79,543.89,543.77,543.87,238 20240617 12:09:00,543.88,543.89,543.83,543.85,315 20240617 12:10:00,543.84,543.94,543.81,543.94,203 20240617 12:11:00,543.94,543.99,543.93,543.93,431 20240617 12:12:00,543.94,544.14,543.93,544.12,1195 20240617 12:13:00,544.11,544.18,544.05,544.09,1167 20240617 12:14:00,544.1,544.15,544.04,544.07,614 20240617 12:15:00,544.07,544.16,544.07,544.14,605 20240617 12:16:00,544.13,544.16,544.11,544.12,534 20240617 12:17:00,544.15,544.17,544.08,544.11,342 20240617 12:18:00,544.11,544.19,544.1,544.16,327 20240617 12:19:00,544.17,544.24,544.16,544.22,331 20240617 12:20:00,544.21,544.24,544.17,544.18,336 20240617 12:21:00,544.18,544.25,544.17,544.2,321 20240617 12:22:00,544.2,544.26,544.19,544.24,372 20240617 12:23:00,544.23,544.3,544.2,544.3,349 20240617 12:24:00,544.32,544.75,544.31,544.69,1206 20240617 12:25:00,544.71,544.83,544.57,544.8,1233 20240617 12:26:00,544.8,544.99,544.8,544.96,1028 20240617 12:27:00,544.95,545.04,544.87,544.92,1081 20240617 12:28:00,544.93,545.09,544.93,545.06,578 20240617 12:29:00,545.09,545.43,545.09,545.41,1284 20240617 12:30:00,545.42,545.5,545.18,545.25,1234 20240617 12:31:00,545.25,545.36,545.25,545.28,766 20240617 12:32:00,545.32,545.48,545.31,545.45,925 20240617 12:33:00,545.48,545.48,545.19,545.19,690 20240617 12:34:00,545.2,545.38,545.18,545.34,344 20240617 12:35:00,545.34,545.34,545.22,545.25,629 20240617 12:36:00,545.26,545.44,545.26,545.35,872 20240617 12:37:00,545.35,545.41,545.27,545.34,533 20240617 12:38:00,545.34,545.39,545.24,545.26,409 20240617 12:39:00,545.26,545.29,545.18,545.27,533 20240617 12:40:00,545.28,545.3,545.16,545.27,571 20240617 12:41:00,545.27,545.3,545.16,545.24,428 20240617 12:42:00,545.25,545.31,545.22,545.23,410 20240617 12:43:00,545.22,545.32,545.17,545.29,236 20240617 12:44:00,545.31,545.38,545.27,545.33,326 20240617 12:45:00,545.33,545.44,545.32,545.42,356 20240617 12:46:00,545.45,545.62,545.45,545.6,893 20240617 12:47:00,545.6,545.79,545.54,545.76,1160 20240617 12:48:00,545.78,545.78,545.62,545.66,912 20240617 12:49:00,545.67,545.83,545.66,545.78,369 20240617 12:50:00,545.8,545.83,545.69,545.72,396 20240617 12:51:00,545.72,545.81,545.71,545.76,308 20240617 12:52:00,545.76,545.91,545.76,545.8,720 20240617 12:53:00,545.82,545.87,545.73,545.74,1637 20240617 12:54:00,545.73,545.74,545.58,545.62,604 20240617 12:55:00,545.63,545.64,545.43,545.55,931 20240617 12:56:00,545.55,545.58,545.51,545.52,216 20240617 12:57:00,545.52,545.63,545.49,545.61,541 20240617 12:58:00,545.61,545.65,545.57,545.57,270 20240617 12:59:00,545.59,545.61,545.39,545.41,675 20240617 13:00:00,545.4,545.62,545.4,545.58,799 20240617 13:01:00,545.58,545.66,545.51,545.65,500 20240617 13:02:00,545.66,545.67,545.49,545.64,534 20240617 13:03:00,545.64,545.69,545.63,545.69,168 20240617 13:04:00,545.69,545.81,545.68,545.79,692 20240617 13:05:00,545.8,545.81,545.67,545.69,566 20240617 13:06:00,545.69,545.73,545.58,545.6,414 20240617 13:07:00,545.61,545.68,545.58,545.58,582 20240617 13:08:00,545.58,545.68,545.58,545.68,238 20240617 13:09:00,545.69,545.69,545.61,545.64,147 20240617 13:10:00,545.64,545.65,545.49,545.63,310 20240617 13:11:00,545.63,545.69,545.59,545.6,217 20240617 13:12:00,545.6,545.74,545.6,545.74,315 20240617 13:13:00,545.74,545.81,545.73,545.79,250 20240617 13:14:00,545.79,545.81,545.76,545.79,163 20240617 13:15:00,545.78,546.0,545.76,545.94,812 20240617 13:16:00,545.94,546.22,545.94,546.21,1026 20240617 13:17:00,546.2,546.29,546.14,546.18,901 20240617 13:18:00,546.19,546.32,546.19,546.26,616 20240617 13:19:00,546.27,546.48,546.25,546.47,855 20240617 13:20:00,546.48,546.54,546.43,546.51,680 20240617 13:21:00,546.52,546.54,546.4,546.41,361 20240617 13:22:00,546.4,546.48,546.4,546.46,640 20240617 13:23:00,546.47,546.55,546.22,546.23,719 20240617 13:24:00,546.23,546.39,546.19,546.34,712 20240617 13:25:00,546.34,546.48,546.33,546.47,685 20240617 13:26:00,546.47,546.53,546.4,546.46,506 20240617 13:27:00,546.49,546.51,546.29,546.3,358 20240617 13:28:00,546.3,546.3,546.19,546.22,501 20240617 13:29:00,546.22,546.35,546.19,546.35,234 20240617 13:30:00,546.38,546.45,546.31,546.45,273 20240617 13:31:00,546.44,546.51,546.42,546.49,1032 20240617 13:32:00,546.49,546.99,546.48,546.98,2311 20240617 13:33:00,546.99,547.04,546.49,546.65,1510 20240617 13:34:00,546.67,546.96,546.67,546.91,1287 20240617 13:35:00,546.92,547.07,546.91,547.04,1151 20240617 13:36:00,547.04,547.05,546.93,546.96,726 20240617 13:37:00,546.96,547.22,546.9,547.17,1275 20240617 13:38:00,547.17,547.28,547.13,547.19,987 20240617 13:39:00,547.19,547.22,547.15,547.2,506 20240617 13:40:00,547.2,547.27,547.18,547.26,762 20240617 13:41:00,547.26,547.37,547.05,547.06,883 20240617 13:42:00,547.06,547.17,547.05,547.15,1559 20240617 13:43:00,547.14,547.15,546.98,547.02,973 20240617 13:44:00,547.02,547.11,546.92,546.96,820 20240617 13:45:00,546.96,547.13,546.94,547.09,552 20240617 13:46:00,547.09,547.11,547.0,547.05,523 20240617 13:47:00,547.05,547.11,547.02,547.09,323 20240617 13:48:00,547.1,547.1,547.02,547.04,265 20240617 13:49:00,547.04,547.1,546.96,547.01,400 20240617 13:50:00,547.02,547.16,547.02,547.12,479 20240617 13:51:00,547.13,547.19,547.1,547.11,499 20240617 13:52:00,547.11,547.27,547.06,547.23,595 20240617 13:53:00,547.23,547.4,547.23,547.39,1099 20240617 13:54:00,547.39,547.53,547.35,547.47,1671 20240617 13:55:00,547.47,547.52,547.26,547.3,1187 20240617 13:56:00,547.29,547.37,547.2,547.37,559 20240617 13:57:00,547.39,547.45,547.31,547.44,498 20240617 13:58:00,547.45,547.45,547.38,547.42,404 20240617 13:59:00,547.42,547.45,547.38,547.41,863 20240617 14:00:00,547.4,547.54,547.39,547.53,702 20240617 14:01:00,547.54,547.67,547.49,547.59,1129 20240617 14:02:00,547.59,547.9,547.58,547.88,991 20240617 14:03:00,547.88,548.05,547.81,548.0,1608 20240617 14:04:00,548.0,548.01,547.81,547.85,688 20240617 14:05:00,547.86,547.95,547.84,547.94,786 20240617 14:06:00,548.0,548.08,547.98,548.0,1053 20240617 14:07:00,548.0,548.19,548.0,548.12,747 20240617 14:08:00,548.12,548.53,548.1,548.26,896 20240617 14:09:00,548.28,548.31,548.12,548.27,630 20240617 14:10:00,548.28,548.37,548.28,548.34,570 20240617 14:11:00,548.36,548.43,547.91,547.99,1817 20240617 14:12:00,548.01,548.13,547.97,548.07,963 20240617 14:13:00,548.07,548.11,547.9,547.91,457 20240617 14:14:00,547.93,547.95,547.36,547.37,2042 20240617 14:15:00,547.36,547.67,547.31,547.64,1614 20240617 14:16:00,547.65,547.83,547.65,547.77,912 20240617 14:17:00,547.78,547.8,547.72,547.78,930 20240617 14:18:00,547.79,547.82,547.4,547.5,627 20240617 14:19:00,547.51,547.62,547.47,547.62,597 20240617 14:20:00,547.62,547.65,547.47,547.55,597 20240617 14:21:00,547.55,547.68,547.5,547.64,607 20240617 14:22:00,547.63,547.81,547.63,547.81,684 20240617 14:23:00,547.81,547.85,547.74,547.85,651 20240617 14:24:00,547.83,547.9,547.79,547.82,841 20240617 14:25:00,547.82,547.94,547.64,547.91,894 20240617 14:26:00,547.91,548.19,547.9,548.16,1432 20240617 14:27:00,548.16,548.16,547.92,547.99,772 20240617 14:28:00,547.99,548.07,547.9,547.94,799 20240617 14:29:00,547.94,548.05,547.89,548.01,501 20240617 14:30:00,548.01,548.14,548.0,548.14,507 20240617 14:31:00,548.14,548.17,547.99,548.05,486 20240617 14:32:00,548.05,548.12,547.99,548.03,416 20240617 14:33:00,548.04,548.06,547.92,548.0,400 20240617 14:34:00,547.99,548.12,547.94,548.1,579 20240617 14:35:00,548.08,548.1,547.96,548.01,645 20240617 14:36:00,548.02,548.08,547.93,548.02,612 20240617 14:37:00,548.02,548.07,548.0,548.04,615 20240617 14:38:00,548.04,548.06,547.88,548.0,524 20240617 14:39:00,548.0,548.03,547.86,547.99,826 20240617 14:40:00,547.99,547.99,547.89,547.96,777 20240617 14:41:00,547.95,548.05,547.91,548.04,565 20240617 14:42:00,548.03,548.11,547.78,547.98,1406 20240617 14:43:00,548.0,548.01,547.83,547.91,1005 20240617 14:44:00,547.9,548.01,547.77,547.78,1468 20240617 14:45:00,547.77,547.84,547.63,547.69,1078 20240617 14:46:00,547.68,547.75,547.5,547.52,1249 20240617 14:47:00,547.52,547.71,547.48,547.67,699 20240617 14:48:00,547.65,547.88,547.59,547.88,593 20240617 14:49:00,547.85,547.86,547.77,547.8,492 20240617 14:50:00,547.81,547.82,547.65,547.68,1033 20240617 14:51:00,547.68,547.72,547.64,547.66,338 20240617 14:52:00,547.67,547.74,547.64,547.73,889 20240617 14:53:00,547.73,547.74,547.62,547.65,376 20240617 14:54:00,547.66,547.66,547.51,547.57,658 20240617 14:55:00,547.58,547.62,547.46,547.52,535 20240617 14:56:00,547.52,547.72,547.5,547.7,581 20240617 14:57:00,547.7,547.76,547.67,547.73,598 20240617 14:58:00,547.74,547.74,547.57,547.66,308 20240617 14:59:00,547.65,547.79,547.65,547.77,300 20240617 15:00:00,547.76,547.77,547.53,547.61,490 20240617 15:01:00,547.62,547.72,547.59,547.71,580 20240617 15:02:00,547.72,547.72,547.63,547.65,441 20240617 15:03:00,547.66,547.73,547.56,547.69,474 20240617 15:04:00,547.68,547.73,547.49,547.5,580 20240617 15:05:00,547.5,547.61,547.46,547.56,711 20240617 15:06:00,547.56,547.64,547.5,547.64,336 20240617 15:07:00,547.63,547.7,547.58,547.66,273 20240617 15:08:00,547.66,547.72,547.59,547.66,372 20240617 15:09:00,547.66,547.76,547.62,547.73,585 20240617 15:10:00,547.72,547.85,547.69,547.84,655 20240617 15:11:00,547.84,547.95,547.82,547.9,1449 20240617 15:12:00,547.91,547.92,547.71,547.8,1023 20240617 15:13:00,547.78,547.96,547.78,547.91,689 20240617 15:14:00,547.91,548.03,547.9,548.01,1264 20240617 15:15:00,548.0,548.0,547.96,547.96,194 20240614 04:01:00,542.53,542.53,542.53,542.53,4 20240614 04:02:00,542.06,542.06,542.05,542.05,2 20240614 04:03:00,542.0,542.04,542.0,542.04,3 20240614 04:04:00,542.03,542.03,542.03,542.03,1 20240614 04:05:00,542.03,542.03,541.82,541.82,9 20240614 04:06:00,541.78,541.78,541.78,541.78,1 20240614 04:07:00,541.85,541.85,541.85,541.85,6 20240614 04:08:00,541.9,541.9,541.9,541.9,4 20240614 04:09:00,542.0,542.0,542.0,542.0,1 20240614 04:10:00,542.0,542.0,542.0,542.0,0 20240614 04:11:00,542.0,542.0,542.0,542.0,0 20240614 04:12:00,542.0,542.0,542.0,542.0,0 20240614 04:13:00,542.0,542.0,542.0,542.0,0 20240614 04:14:00,542.27,542.27,542.27,542.27,2 20240614 04:15:00,542.27,542.27,542.27,542.27,0 20240614 04:16:00,542.16,542.16,542.16,542.16,5 20240614 04:17:00,542.2,542.2,542.2,542.2,10 20240614 04:18:00,542.21,542.21,542.21,542.21,1 20240614 04:19:00,542.2,542.2,542.2,542.2,1 20240614 04:20:00,542.13,542.13,542.13,542.13,1 20240614 04:21:00,542.13,542.13,542.13,542.13,0 20240614 04:22:00,542.13,542.13,542.13,542.13,0 20240614 04:23:00,542.13,542.13,542.13,542.13,0 20240614 04:24:00,541.98,541.98,541.98,541.98,3 20240614 04:25:00,541.98,541.98,541.98,541.98,0 20240614 04:26:00,541.98,541.98,541.98,541.98,0 20240614 04:27:00,541.81,541.81,541.81,541.81,1 20240614 04:28:00,541.81,541.81,541.81,541.81,0 20240614 04:29:00,541.81,541.81,541.81,541.81,0 20240614 04:30:00,541.81,541.81,541.81,541.81,0 20240614 04:31:00,542.13,542.13,542.13,542.13,2 20240614 04:32:00,542.13,542.13,542.13,542.13,0 20240614 04:33:00,542.13,542.13,542.13,542.13,0 20240614 04:34:00,542.01,542.01,542.01,542.01,1 20240614 04:35:00,542.01,542.01,542.01,542.01,0 20240614 04:36:00,542.01,542.01,542.01,542.01,0 20240614 04:37:00,542.01,542.01,542.01,542.01,0 20240614 04:38:00,542.09,542.09,542.09,542.09,2 20240614 04:39:00,542.06,542.06,542.06,542.06,9 20240614 04:40:00,542.2,542.2,542.2,542.2,1 20240614 04:41:00,542.2,542.2,542.2,542.2,0 20240614 04:42:00,542.2,542.2,542.2,542.2,0 20240614 04:43:00,542.2,542.2,542.2,542.2,0 20240614 04:44:00,542.2,542.2,542.2,542.2,0 20240614 04:45:00,542.2,542.2,542.2,542.2,0 20240614 04:46:00,542.2,542.2,542.2,542.2,0 20240614 04:47:00,542.2,542.2,542.2,542.2,0 20240614 04:48:00,542.2,542.2,542.2,542.2,0 20240614 04:49:00,542.2,542.2,542.2,542.2,0 20240614 04:50:00,541.88,541.88,541.88,541.88,1 20240614 04:51:00,541.83,541.83,541.8,541.8,10 20240614 04:52:00,541.8,541.8,541.8,541.8,0 20240614 04:53:00,541.8,541.8,541.8,541.8,0 20240614 04:54:00,541.8,541.8,541.8,541.8,0 20240614 04:55:00,541.8,541.8,541.8,541.8,0 20240614 04:56:00,541.8,541.8,541.8,541.8,0 20240614 04:57:00,541.67,541.67,541.67,541.67,1 20240614 04:58:00,541.67,541.67,541.67,541.67,0 20240614 04:59:00,541.67,541.67,541.67,541.67,0 20240614 05:00:00,541.67,541.67,541.67,541.67,0 20240614 05:01:00,541.68,541.68,541.68,541.68,3 20240614 05:02:00,541.79,541.79,541.79,541.79,1 20240614 05:03:00,541.79,541.79,541.75,541.75,3 20240614 05:04:00,541.77,541.77,541.77,541.77,1 20240614 05:05:00,541.77,541.77,541.77,541.77,0 20240614 05:06:00,541.5,541.5,541.5,541.5,2 20240614 05:07:00,541.53,541.53,541.53,541.53,1 20240614 05:08:00,541.53,541.53,541.53,541.53,1 20240614 05:09:00,541.53,541.53,541.53,541.53,0 20240614 05:10:00,541.41,541.41,541.41,541.41,2 20240614 05:11:00,541.49,541.49,541.49,541.49,1 20240614 05:12:00,541.49,541.49,541.49,541.49,0 20240614 05:13:00,541.39,541.39,541.39,541.39,2 20240614 05:14:00,541.46,541.46,541.46,541.46,1 20240614 05:15:00,541.39,541.39,541.38,541.39,7 20240614 05:16:00,541.39,541.39,541.39,541.39,0 20240614 05:17:00,541.39,541.39,541.39,541.39,0 20240614 05:18:00,541.39,541.39,541.39,541.39,0 20240614 05:19:00,541.39,541.39,541.39,541.39,0 20240614 05:20:00,541.43,541.43,541.43,541.43,1 20240614 05:21:00,541.55,541.55,541.55,541.55,1 20240614 05:22:00,541.55,541.55,541.55,541.55,0 20240614 05:23:00,541.55,541.55,541.55,541.55,0 20240614 05:24:00,541.55,541.55,541.55,541.55,0 20240614 05:25:00,541.55,541.55,541.55,541.55,0 20240614 05:26:00,541.55,541.55,541.55,541.55,0 20240614 05:27:00,541.55,541.55,541.55,541.55,0 20240614 05:28:00,541.55,541.55,541.55,541.55,0 20240614 05:29:00,541.35,541.35,541.35,541.35,2 20240614 05:30:00,541.35,541.35,541.35,541.35,0 20240614 05:31:00,541.35,541.35,541.35,541.35,0 20240614 05:32:00,541.1,541.1,541.03,541.03,8 20240614 05:33:00,541.03,541.03,541.03,541.03,0 20240614 05:34:00,541.02,541.02,541.0,541.0,4 20240614 05:35:00,541.0,541.0,541.0,541.0,0 20240614 05:36:00,541.09,541.09,541.09,541.09,4 20240614 05:37:00,541.1,541.1,541.05,541.06,3 20240614 05:38:00,541.06,541.06,541.06,541.06,0 20240614 05:39:00,540.95,540.95,540.95,540.95,1 20240614 05:40:00,540.85,540.85,540.85,540.85,1 20240614 05:41:00,540.8,540.83,540.8,540.8,150 20240614 05:42:00,540.75,540.75,540.75,540.75,4 20240614 05:43:00,540.75,540.75,540.75,540.75,0 20240614 05:44:00,540.73,540.76,540.6,540.6,106 20240614 05:45:00,540.66,540.66,540.66,540.66,10 20240614 05:46:00,540.66,540.66,540.66,540.66,0 20240614 05:47:00,541.05,541.05,541.05,541.05,1 20240614 05:48:00,541.05,541.05,541.05,541.05,0 20240614 05:49:00,540.88,540.88,540.88,540.88,3 20240614 05:50:00,540.82,540.82,540.82,540.82,8 20240614 05:51:00,540.82,540.82,540.82,540.82,0 20240614 05:52:00,540.96,540.96,540.92,540.92,11 20240614 05:53:00,540.92,540.92,540.92,540.92,0 20240614 05:54:00,540.82,540.82,540.77,540.77,2 20240614 05:55:00,540.77,540.77,540.77,540.77,0 20240614 05:56:00,540.77,540.77,540.77,540.77,0 20240614 05:57:00,540.77,540.77,540.77,540.77,0 20240614 05:58:00,540.77,540.77,540.77,540.77,0 20240614 05:59:00,540.41,540.41,540.38,540.38,8 20240614 06:00:00,540.38,540.43,540.38,540.4,251 20240614 06:01:00,540.4,540.4,540.4,540.4,0 20240614 06:02:00,540.1,540.23,540.1,540.22,22 20240614 06:03:00,540.09,540.09,540.05,540.05,7 20240614 06:04:00,539.74,539.74,539.65,539.65,38 20240614 06:05:00,539.6,539.89,539.6,539.71,65 20240614 06:06:00,539.77,539.89,539.77,539.87,105 20240614 06:07:00,539.83,539.87,539.83,539.87,2 20240614 06:08:00,540.0,540.05,540.0,540.05,10 20240614 06:09:00,540.09,540.09,540.04,540.04,7 20240614 06:10:00,540.04,540.04,540.04,540.04,0 20240614 06:11:00,540.04,540.04,540.04,540.04,0 20240614 06:12:00,540.04,540.04,540.04,540.04,0 20240614 06:13:00,540.06,540.06,540.06,540.06,9 20240614 06:14:00,539.69,539.71,539.69,539.71,9 20240614 06:15:00,539.71,539.71,539.71,539.71,0 20240614 06:16:00,539.9,539.92,539.88,539.92,6 20240614 06:17:00,539.97,539.99,539.97,539.99,3 20240614 06:18:00,540.0,540.02,539.79,539.82,12 20240614 06:19:00,539.79,539.79,539.61,539.61,16 20240614 06:20:00,539.7,539.7,539.47,539.67,18 20240614 06:21:00,539.64,539.88,539.62,539.88,24 20240614 06:22:00,539.62,539.62,539.61,539.61,2 20240614 06:23:00,539.61,539.61,539.61,539.61,0 20240614 06:24:00,539.46,539.61,539.45,539.61,32 20240614 06:25:00,539.69,539.69,539.41,539.41,12 20240614 06:26:00,539.41,539.41,539.41,539.41,0 20240614 06:27:00,539.5,539.5,539.36,539.38,20 20240614 06:28:00,539.33,539.38,539.33,539.38,8 20240614 06:29:00,539.62,539.62,539.62,539.62,9 20240614 06:30:00,539.63,539.85,539.63,539.85,5 20240614 06:31:00,539.88,539.95,539.88,539.9,30 20240614 06:32:00,539.96,539.98,539.95,539.98,10 20240614 06:33:00,539.91,539.92,539.91,539.92,3 20240614 06:34:00,539.89,539.9,539.89,539.9,14 20240614 06:35:00,539.99,540.12,539.99,540.12,18 20240614 06:36:00,540.15,540.22,540.15,540.22,3 20240614 06:37:00,540.22,540.22,540.22,540.22,0 20240614 06:38:00,540.22,540.24,540.22,540.24,14 20240614 06:39:00,540.24,540.24,540.24,540.24,1 20240614 06:40:00,540.16,540.16,540.16,540.16,4 20240614 06:41:00,540.03,540.04,540.03,540.04,4 20240614 06:42:00,540.09,540.09,540.09,540.09,7 20240614 06:43:00,540.18,540.18,540.18,540.18,2 20240614 06:44:00,540.18,540.18,540.18,540.18,0 20240614 06:45:00,540.15,540.23,540.09,540.23,37 20240614 06:46:00,540.16,540.21,540.15,540.21,6 20240614 06:47:00,540.21,540.21,540.21,540.21,1 20240614 06:48:00,540.21,540.21,540.21,540.21,0 20240614 06:49:00,540.12,540.12,540.12,540.12,1 20240614 06:50:00,540.12,540.12,540.12,540.12,0 20240614 06:51:00,540.12,540.12,540.12,540.12,0 20240614 06:52:00,540.12,540.12,540.12,540.12,40 20240614 06:53:00,540.15,540.15,540.15,540.15,1 20240614 06:54:00,540.14,540.14,540.13,540.13,9 20240614 06:55:00,540.13,540.13,540.13,540.13,0 20240614 06:56:00,540.0,540.0,539.75,539.75,4 20240614 06:57:00,539.8,539.82,539.69,539.69,55 20240614 06:58:00,539.69,539.69,539.69,539.69,0 20240614 06:59:00,539.69,539.69,539.69,539.69,0 20240614 07:00:00,539.71,539.85,539.54,539.59,41 20240614 07:01:00,539.57,539.61,539.44,539.47,74 20240614 07:02:00,539.45,539.52,539.42,539.42,20 20240614 07:03:00,539.42,539.42,539.3,539.41,38 20240614 07:04:00,539.45,539.45,539.42,539.45,73 20240614 07:05:00,539.45,539.47,539.37,539.37,107 20240614 07:06:00,539.34,539.41,539.03,539.17,74 20240614 07:07:00,539.21,539.26,539.1,539.1,82 20240614 07:08:00,539.08,539.08,538.87,538.95,390 20240614 07:09:00,539.04,539.2,538.96,539.2,30 20240614 07:10:00,539.32,539.6,539.32,539.6,15 20240614 07:11:00,539.6,539.79,539.56,539.56,371 20240614 07:12:00,539.54,539.54,539.37,539.44,24 20240614 07:13:00,539.53,539.77,539.53,539.69,248 20240614 07:14:00,539.74,539.76,539.69,539.7,51 20240614 07:15:00,539.64,539.73,539.63,539.63,100 20240614 07:16:00,539.73,539.75,539.68,539.68,205 20240614 07:17:00,539.61,539.63,539.27,539.44,107 20240614 07:18:00,539.4,539.51,539.4,539.5,32 20240614 07:19:00,539.47,539.47,539.42,539.47,17 20240614 07:20:00,539.45,539.62,539.45,539.62,3 20240614 07:21:00,539.76,539.76,539.76,539.76,1 20240614 07:22:00,539.74,539.78,539.73,539.76,21 20240614 07:23:00,539.69,539.8,539.69,539.78,19 20240614 07:24:00,539.81,539.98,539.8,539.98,29 20240614 07:25:00,539.96,540.16,539.96,540.15,117 20240614 07:26:00,540.16,540.2,540.15,540.2,15 20240614 07:27:00,540.21,540.23,540.21,540.22,49 20240614 07:28:00,540.24,540.25,540.22,540.22,16 20240614 07:29:00,540.22,540.31,540.2,540.31,21 20240614 07:30:00,540.32,540.32,540.26,540.26,8 20240614 07:31:00,540.33,540.46,540.33,540.33,152 20240614 07:32:00,540.36,540.5,540.36,540.48,10 20240614 07:33:00,540.48,540.48,540.48,540.48,0 20240614 07:34:00,540.42,540.6,540.42,540.54,20 20240614 07:35:00,540.6,540.76,540.6,540.76,66 20240614 07:36:00,540.76,540.76,540.76,540.76,0 20240614 07:37:00,540.76,540.76,540.76,540.76,0 20240614 07:38:00,540.63,540.65,540.62,540.65,15 20240614 07:39:00,540.52,540.52,540.42,540.42,12 20240614 07:40:00,540.26,540.48,540.26,540.48,10 20240614 07:41:00,540.49,540.49,540.39,540.45,14 20240614 07:42:00,540.52,540.52,540.44,540.47,12 20240614 07:43:00,540.42,540.46,540.37,540.37,145 20240614 07:44:00,540.42,540.42,540.31,540.39,30 20240614 07:45:00,540.35,540.35,540.2,540.22,85 20240614 07:46:00,540.28,540.34,540.28,540.34,25 20240614 07:47:00,540.27,540.27,540.27,540.27,6 20240614 07:48:00,540.53,540.53,540.53,540.53,8 20240614 07:49:00,540.51,540.51,540.42,540.44,18 20240614 07:50:00,540.48,540.48,540.38,540.38,166 20240614 07:51:00,540.39,540.39,540.29,540.29,48 20240614 07:52:00,540.39,540.39,540.32,540.34,95 20240614 07:53:00,540.42,540.42,540.42,540.42,1 20240614 07:54:00,540.4,540.41,540.34,540.41,6 20240614 07:55:00,540.41,540.41,540.41,540.41,0 20240614 07:56:00,540.34,540.34,540.2,540.2,103 20240614 07:57:00,540.28,540.36,540.24,540.36,54 20240614 07:58:00,540.3,540.31,540.16,540.16,90 20240614 07:59:00,540.17,540.17,540.0,540.1,51 20240614 08:00:00,539.47,541.99,539.03,540.15,346 20240614 08:01:00,542.32,542.76,540.15,542.76,35 20240614 08:02:00,540.1,543.15,540.0,540.03,42 20240614 08:03:00,543.16,543.16,540.1,540.12,22 20240614 08:04:00,540.15,540.15,540.1,540.14,6 20240614 08:05:00,540.09,540.09,540.09,540.09,1 20240614 08:06:00,540.15,540.33,540.15,540.32,93 20240614 08:07:00,540.3,540.3,540.26,540.26,4 20240614 08:08:00,540.19,540.2,540.15,540.16,59 20240614 08:09:00,540.11,540.11,540.06,540.1,118 20240614 08:10:00,540.12,540.15,540.12,540.15,6 20240614 08:11:00,540.32,540.33,540.23,540.25,71 20240614 08:12:00,540.24,540.24,540.11,540.11,7 20240614 08:13:00,540.04,540.04,539.93,539.93,78 20240614 08:14:00,540.0,540.07,540.0,540.07,3 20240614 08:15:00,540.13,540.14,540.11,540.11,15 20240614 08:16:00,540.13,540.13,540.13,540.13,1 20240614 08:17:00,540.16,540.16,540.12,540.15,45 20240614 08:18:00,540.16,540.2,540.13,540.16,48 20240614 08:19:00,540.17,540.37,540.17,540.37,56 20240614 08:20:00,540.43,540.46,540.38,540.41,57 20240614 08:21:00,540.42,540.48,540.42,540.48,25 20240614 08:22:00,540.46,540.61,540.45,540.61,350 20240614 08:23:00,540.6,540.69,540.59,540.69,62 20240614 08:24:00,540.71,540.75,540.69,540.75,17 20240614 08:25:00,540.77,540.85,540.77,540.81,92 20240614 08:26:00,540.82,540.82,540.68,540.68,52 20240614 08:27:00,540.68,540.72,540.61,540.65,115 20240614 08:28:00,540.68,540.69,540.68,540.69,45 20240614 08:29:00,540.58,540.6,540.58,540.6,4 20240614 08:30:00,540.55,540.82,540.55,540.72,171 20240614 08:31:00,540.72,540.72,540.58,540.59,10 20240614 08:32:00,540.61,540.63,540.43,540.44,46 20240614 08:33:00,540.42,540.5,540.4,540.47,21 20240614 08:34:00,540.43,540.43,540.34,540.43,14 20240614 08:35:00,540.45,540.45,540.39,540.41,21 20240614 08:36:00,540.39,540.71,540.38,540.71,65 20240614 08:37:00,540.8,540.8,540.75,540.75,8 20240614 08:38:00,540.61,540.63,540.61,540.61,29 20240614 08:39:00,540.62,540.66,540.62,540.63,15 20240614 08:40:00,540.61,540.61,540.61,540.61,2 20240614 08:41:00,540.61,540.61,540.61,540.61,0 20240614 08:42:00,540.48,540.51,540.46,540.51,113 20240614 08:43:00,540.46,540.57,540.46,540.57,31 20240614 08:44:00,540.57,540.61,540.57,540.61,14 20240614 08:45:00,540.65,540.75,540.65,540.75,24 20240614 08:46:00,540.72,540.77,540.62,540.66,169 20240614 08:47:00,540.67,540.67,540.63,540.63,2 20240614 08:48:00,540.68,540.7,540.65,540.65,9 20240614 08:49:00,540.59,540.59,540.48,540.48,6 20240614 08:50:00,540.43,540.44,540.38,540.4,18 20240614 08:51:00,540.36,540.38,540.35,540.37,23 20240614 08:52:00,540.42,540.54,540.41,540.54,9 20240614 08:53:00,540.5,540.5,540.35,540.42,146 20240614 08:54:00,540.4,540.4,540.34,540.39,20 20240614 08:55:00,540.41,540.44,540.41,540.43,63 20240614 08:56:00,540.43,540.43,540.38,540.42,21 20240614 08:57:00,540.42,540.43,540.41,540.42,14 20240614 08:58:00,540.45,540.45,540.43,540.45,4 20240614 08:59:00,540.5,540.5,540.49,540.49,14 20240614 09:00:00,540.42,540.42,540.41,540.41,8 20240614 09:01:00,540.45,540.45,540.4,540.42,9 20240614 09:02:00,540.4,540.48,540.4,540.48,6 20240614 09:03:00,540.41,540.41,540.3,540.3,235 20240614 09:04:00,540.29,540.39,540.29,540.35,245 20240614 09:05:00,540.38,540.4,540.37,540.4,167 20240614 09:06:00,540.39,540.39,540.31,540.31,39 20240614 09:07:00,540.3,540.47,540.3,540.47,43 20240614 09:08:00,540.46,540.48,540.39,540.39,12 20240614 09:09:00,540.4,540.4,540.32,540.32,11 20240614 09:10:00,540.32,540.4,540.31,540.39,11 20240614 09:11:00,540.39,540.43,540.28,540.43,53 20240614 09:12:00,540.48,540.48,540.39,540.39,35 20240614 09:13:00,540.43,540.43,540.31,540.31,35 20240614 09:14:00,540.35,540.35,540.34,540.34,3 20240614 09:15:00,540.41,540.45,540.39,540.45,19 20240614 09:16:00,540.41,540.41,540.4,540.4,29 20240614 09:17:00,540.33,540.45,540.33,540.45,18 20240614 09:18:00,540.45,540.45,540.45,540.45,0 20240614 09:19:00,540.48,540.5,540.47,540.47,13 20240614 09:20:00,540.5,540.62,540.5,540.62,192 20240614 09:21:00,540.58,540.75,540.58,540.75,100 20240614 09:22:00,540.79,540.81,540.6,540.6,92 20240614 09:23:00,540.64,540.67,540.58,540.66,56 20240614 09:24:00,540.7,540.74,540.58,540.59,55 20240614 09:25:00,540.66,540.7,540.64,540.69,16 20240614 09:26:00,540.67,540.7,540.65,540.68,21 20240614 09:27:00,540.71,540.71,540.62,540.63,74 20240614 09:28:00,540.66,540.66,540.57,540.57,118 20240614 09:29:00,540.6,540.87,540.6,540.87,385 20240614 09:30:00,540.88,541.07,540.74,540.85,3954 20240614 09:31:00,540.87,540.95,540.66,540.95,1121 20240614 09:32:00,540.96,541.05,540.75,540.75,1148 20240614 09:33:00,540.75,541.05,540.75,541.02,791 20240614 09:34:00,541.03,541.18,540.96,541.18,760 20240614 09:35:00,541.18,541.19,541.01,541.13,1374 20240614 09:36:00,541.14,541.16,541.05,541.13,969 20240614 09:37:00,541.14,541.33,541.12,541.32,792 20240614 09:38:00,541.33,541.44,541.24,541.4,1097 20240614 09:39:00,541.41,541.54,541.38,541.53,804 20240614 09:40:00,541.54,541.63,541.43,541.48,731 20240614 09:41:00,541.49,541.6,541.42,541.43,730 20240614 09:42:00,541.43,541.58,541.34,541.54,1108 20240614 09:43:00,541.54,541.55,541.31,541.36,1240 20240614 09:44:00,541.37,541.37,541.2,541.33,648 20240614 09:45:00,541.34,541.56,541.32,541.45,663 20240614 09:46:00,541.42,541.54,541.37,541.54,329 20240614 09:47:00,541.54,541.62,541.4,541.44,595 20240614 09:48:00,541.45,541.47,541.35,541.36,575 20240614 09:49:00,541.37,541.48,541.36,541.42,372 20240614 09:50:00,541.41,541.45,541.22,541.31,720 20240614 09:51:00,541.3,541.32,541.15,541.19,1571 20240614 09:52:00,541.18,541.33,541.1,541.32,1349 20240614 09:53:00,541.31,541.43,541.3,541.35,894 20240614 09:54:00,541.36,541.38,541.28,541.3,1145 20240614 09:55:00,541.3,541.38,541.27,541.27,552 20240614 09:56:00,541.27,541.28,541.22,541.22,807 20240614 09:57:00,541.21,541.42,541.18,541.4,511 20240614 09:58:00,541.4,541.48,541.36,541.37,499 20240614 09:59:00,541.36,541.57,541.3,541.53,822 20240614 10:00:00,541.51,541.51,540.87,540.92,2845 20240614 10:01:00,540.92,541.1,540.81,540.89,1054 20240614 10:02:00,540.9,541.06,540.63,540.78,879 20240614 10:03:00,540.78,540.8,540.45,540.49,1661 20240614 10:04:00,540.5,540.67,540.47,540.55,921 20240614 10:05:00,540.55,540.69,540.45,540.45,1413 20240614 10:06:00,540.45,540.61,540.44,540.61,378 20240614 10:07:00,540.61,540.93,540.56,540.89,1724 20240614 10:08:00,540.91,540.91,540.57,540.58,894 20240614 10:09:00,540.58,540.59,540.25,540.39,1209 20240614 10:10:00,540.38,540.56,540.37,540.44,480 20240614 10:11:00,540.45,540.52,540.42,540.42,483 20240614 10:12:00,540.43,540.43,540.04,540.15,1061 20240614 10:13:00,540.16,540.22,539.96,540.22,940 20240614 10:14:00,540.21,540.25,540.04,540.13,1670 20240614 10:15:00,540.13,540.36,540.1,540.25,1004 20240614 10:16:00,540.25,540.51,540.23,540.48,762 20240614 10:17:00,540.48,540.67,540.48,540.64,651 20240614 10:18:00,540.64,540.81,540.61,540.8,718 20240614 10:19:00,540.8,540.88,540.78,540.82,676 20240614 10:20:00,540.8,540.81,540.69,540.79,654 20240614 10:21:00,540.8,541.22,540.77,541.14,959 20240614 10:22:00,541.15,541.16,540.85,540.92,810 20240614 10:23:00,540.9,541.09,540.89,541.09,490 20240614 10:24:00,541.08,541.24,541.05,541.22,1042 20240614 10:25:00,541.22,541.23,540.91,540.94,1614 20240614 10:26:00,540.95,541.02,540.72,540.99,840 20240614 10:27:00,541.0,541.08,540.93,541.04,820 20240614 10:28:00,541.02,541.06,540.93,540.94,258 20240614 10:29:00,540.93,540.93,540.77,540.87,410 20240614 10:30:00,540.88,540.94,540.74,540.75,561 20240614 10:31:00,540.74,540.76,540.5,540.6,504 20240614 10:32:00,540.55,540.55,540.28,540.29,906 20240614 10:33:00,540.28,540.43,540.25,540.38,779 20240614 10:34:00,540.38,540.47,540.38,540.47,293 20240614 10:35:00,540.45,540.49,540.29,540.33,263 20240614 10:36:00,540.34,540.35,540.09,540.19,458 20240614 10:37:00,540.18,540.18,539.93,540.04,577 20240614 10:38:00,540.03,540.15,539.85,540.13,1015 20240614 10:39:00,540.12,540.14,539.95,539.96,813 20240614 10:40:00,539.94,540.09,539.9,540.04,805 20240614 10:41:00,540.05,540.21,539.96,540.2,734 20240614 10:42:00,540.2,540.33,540.14,540.28,1005 20240614 10:43:00,540.27,540.52,540.27,540.46,784 20240614 10:44:00,540.46,540.59,540.43,540.51,794 20240614 10:45:00,540.52,540.53,540.36,540.38,729 20240614 10:46:00,540.39,540.71,540.36,540.71,484 20240614 10:47:00,540.71,540.89,540.65,540.72,625 20240614 10:48:00,540.71,540.76,540.62,540.75,402 20240614 10:49:00,540.74,540.77,540.68,540.72,412 20240614 10:50:00,540.72,540.97,540.65,540.95,418 20240614 10:51:00,540.95,540.95,540.76,540.81,363 20240614 10:52:00,540.79,541.04,540.72,541.03,284 20240614 10:53:00,541.03,541.22,540.97,541.21,684 20240614 10:54:00,541.21,541.28,541.17,541.23,563 20240614 10:55:00,541.23,541.26,541.18,541.23,682 20240614 10:56:00,541.23,541.26,541.12,541.21,321 20240614 10:57:00,541.22,541.23,541.0,541.05,458 20240614 10:58:00,541.05,541.17,541.04,541.17,240 20240614 10:59:00,541.18,541.24,541.14,541.23,450 20240614 11:00:00,541.22,541.24,541.11,541.2,365 20240614 11:01:00,541.19,541.23,541.03,541.05,330 20240614 11:02:00,541.04,541.2,540.91,541.19,428 20240614 11:03:00,541.19,541.37,541.18,541.35,548 20240614 11:04:00,541.33,541.41,541.22,541.24,528 20240614 11:05:00,541.23,541.28,541.16,541.17,436 20240614 11:06:00,541.17,541.18,541.1,541.17,261 20240614 11:07:00,541.17,541.17,540.92,540.92,249 20240614 11:08:00,540.92,540.96,540.84,540.85,545 20240614 11:09:00,540.85,540.97,540.7,540.78,394 20240614 11:10:00,540.76,541.02,540.76,540.97,436 20240614 11:11:00,540.99,541.2,540.99,541.18,388 20240614 11:12:00,541.16,541.4,541.16,541.35,518 20240614 11:13:00,541.36,541.37,541.25,541.32,555 20240614 11:14:00,541.31,541.35,541.25,541.32,241 20240614 11:15:00,541.32,541.32,541.16,541.25,454 20240614 11:16:00,541.25,541.26,540.97,541.05,447 20240614 11:17:00,541.04,541.05,540.96,540.98,252 20240614 11:18:00,540.98,541.28,540.97,541.27,220 20240614 11:19:00,541.28,541.36,541.24,541.33,657 20240614 11:20:00,541.32,541.65,541.32,541.5,749 20240614 11:21:00,541.5,541.55,541.19,541.2,915 20240614 11:22:00,541.2,541.31,541.13,541.24,344 20240614 11:23:00,541.24,541.41,541.23,541.34,453 20240614 11:24:00,541.35,541.48,541.34,541.41,205 20240614 11:25:00,541.43,541.47,541.35,541.44,323 20240614 11:26:00,541.45,541.46,541.34,541.45,251 20240614 11:27:00,541.45,541.53,541.41,541.5,463 20240614 11:28:00,541.52,541.56,541.41,541.41,195 20240614 11:29:00,541.41,541.49,541.38,541.43,254 20240614 11:30:00,541.46,541.76,541.44,541.58,1158 20240614 11:31:00,541.61,541.73,541.57,541.67,515 20240614 11:32:00,541.65,541.79,541.63,541.71,535 20240614 11:33:00,541.71,541.71,541.54,541.58,444 20240614 11:34:00,541.58,541.63,541.5,541.55,413 20240614 11:35:00,541.53,541.63,541.5,541.62,645 20240614 11:36:00,541.62,541.63,541.51,541.53,351 20240614 11:37:00,541.54,541.54,541.4,541.48,1211 20240614 11:38:00,541.48,541.51,541.39,541.45,413 20240614 11:39:00,541.44,541.48,541.3,541.34,400 20240614 11:40:00,541.34,541.42,541.05,541.1,532 20240614 11:41:00,541.09,541.18,541.04,541.07,867 20240614 11:42:00,541.08,541.08,540.95,541.04,683 20240614 11:43:00,541.03,541.05,540.83,540.86,767 20240614 11:44:00,540.86,540.89,540.73,540.81,813 20240614 11:45:00,540.82,540.92,540.73,540.74,980 20240614 11:46:00,540.72,540.73,540.54,540.55,724 20240614 11:47:00,540.55,540.66,540.54,540.55,691 20240614 11:48:00,540.54,540.62,540.5,540.54,450 20240614 11:49:00,540.54,540.59,540.43,540.5,880 20240614 11:50:00,540.5,540.52,540.28,540.39,991 20240614 11:51:00,540.38,540.68,540.33,540.68,1288 20240614 11:52:00,540.68,540.74,540.65,540.7,553 20240614 11:53:00,540.71,540.79,540.66,540.69,547 20240614 11:54:00,540.7,540.9,540.69,540.87,636 20240614 11:55:00,540.87,541.05,540.87,541.02,449 20240614 11:56:00,541.02,541.11,540.98,541.08,629 20240614 11:57:00,541.08,541.11,541.03,541.07,106 20240614 11:58:00,541.06,541.19,541.03,541.16,206 20240614 11:59:00,541.18,541.44,541.17,541.4,550 20240614 12:00:00,541.42,541.42,541.21,541.25,803 20240614 12:01:00,541.26,541.29,541.16,541.24,403 20240614 12:02:00,541.25,541.36,541.17,541.18,391 20240614 12:03:00,541.17,541.23,541.06,541.15,375 20240614 12:04:00,541.15,541.3,541.1,541.28,315 20240614 12:05:00,541.3,541.37,541.25,541.25,311 20240614 12:06:00,541.26,541.36,541.26,541.32,144 20240614 12:07:00,541.33,541.37,541.22,541.34,123 20240614 12:08:00,541.35,541.41,541.31,541.41,255 20240614 12:09:00,541.43,541.48,541.39,541.4,215 20240614 12:10:00,541.41,541.59,541.41,541.58,808 20240614 12:11:00,541.6,541.75,541.6,541.75,699 20240614 12:12:00,541.74,541.86,541.72,541.77,423 20240614 12:13:00,541.76,541.8,541.65,541.71,1166 20240614 12:14:00,541.71,541.76,541.64,541.67,762 20240614 12:15:00,541.67,541.76,541.66,541.71,404 20240614 12:16:00,541.71,541.75,541.53,541.55,468 20240614 12:17:00,541.55,541.56,541.41,541.42,818 20240614 12:18:00,541.42,541.46,541.34,541.35,597 20240614 12:19:00,541.37,541.37,541.17,541.31,806 20240614 12:20:00,541.31,541.53,541.3,541.5,290 20240614 12:21:00,541.5,541.51,541.44,541.46,144 20240614 12:22:00,541.47,541.49,541.39,541.45,268 20240614 12:23:00,541.47,541.55,541.46,541.49,321 20240614 12:24:00,541.48,541.5,541.38,541.42,319 20240614 12:25:00,541.42,541.44,541.27,541.28,316 20240614 12:26:00,541.27,541.35,541.15,541.35,172 20240614 12:27:00,541.35,541.44,541.3,541.37,351 20240614 12:28:00,541.39,541.4,541.2,541.21,356 20240614 12:29:00,541.19,541.23,541.09,541.12,235 20240614 12:30:00,541.11,541.22,541.1,541.17,358 20240614 12:31:00,541.18,541.18,541.02,541.04,620 20240614 12:32:00,541.04,541.09,540.93,540.97,593 20240614 12:33:00,540.96,541.12,540.96,541.07,587 20240614 12:34:00,541.08,541.21,541.04,541.21,238 20240614 12:35:00,541.21,541.39,541.2,541.32,1627 20240614 12:36:00,541.33,541.4,541.3,541.36,217 20240614 12:37:00,541.35,541.47,541.32,541.41,544 20240614 12:38:00,541.41,541.56,541.37,541.56,437 20240614 12:39:00,541.56,541.7,541.54,541.7,290 20240614 12:40:00,541.7,541.72,541.47,541.49,432 20240614 12:41:00,541.51,541.54,541.5,541.52,162 20240614 12:42:00,541.51,541.54,541.39,541.54,274 20240614 12:43:00,541.53,541.66,541.53,541.64,280 20240614 12:44:00,541.66,541.72,541.66,541.72,168 20240614 12:45:00,541.71,541.81,541.7,541.73,404 20240614 12:46:00,541.73,541.76,541.64,541.67,221 20240614 12:47:00,541.68,541.7,541.56,541.7,155 20240614 12:48:00,541.72,541.73,541.49,541.51,174 20240614 12:49:00,541.51,541.65,541.48,541.65,143 20240614 12:50:00,541.68,541.82,541.65,541.78,310 20240614 12:51:00,541.77,541.9,541.77,541.88,454 20240614 12:52:00,541.87,541.91,541.76,541.8,710 20240614 12:53:00,541.79,541.82,541.61,541.63,539 20240614 12:54:00,541.63,541.63,541.4,541.53,441 20240614 12:55:00,541.53,541.67,541.52,541.56,282 20240614 12:56:00,541.56,541.7,541.55,541.67,220 20240614 12:57:00,541.7,541.85,541.69,541.84,393 20240614 12:58:00,541.84,541.84,541.69,541.74,292 20240614 12:59:00,541.74,541.81,541.72,541.81,106 20240614 13:00:00,541.81,541.93,541.79,541.81,498 20240614 13:01:00,541.82,541.86,541.79,541.86,200 20240614 13:02:00,541.86,541.93,541.84,541.89,238 20240614 13:03:00,541.9,541.98,541.81,541.81,460 20240614 13:04:00,541.85,541.86,541.7,541.71,383 20240614 13:05:00,541.71,541.82,541.7,541.77,593 20240614 13:06:00,541.77,541.93,541.77,541.93,280 20240614 13:07:00,541.93,541.96,541.86,541.95,201 20240614 13:08:00,541.94,541.98,541.91,541.98,321 20240614 13:09:00,541.98,542.19,541.98,542.09,652 20240614 13:10:00,542.09,542.14,542.07,542.09,333 20240614 13:11:00,542.08,542.08,541.95,542.03,484 20240614 13:12:00,542.03,542.09,542.03,542.09,258 20240614 13:13:00,542.09,542.17,542.09,542.16,193 20240614 13:14:00,542.15,542.22,542.12,542.17,369 20240614 13:15:00,542.17,542.37,542.1,542.35,455 20240614 13:16:00,542.36,542.43,542.15,542.26,555 20240614 13:17:00,542.26,542.27,542.05,542.13,957 20240614 13:18:00,542.14,542.17,541.97,542.01,594 20240614 13:19:00,541.99,542.07,541.99,542.06,193 20240614 13:20:00,542.06,542.32,542.06,542.32,255 20240614 13:21:00,542.34,542.39,542.27,542.33,404 20240614 13:22:00,542.33,542.34,542.18,542.22,220 20240614 13:23:00,542.19,542.19,542.02,542.05,839 20240614 13:24:00,542.05,542.07,541.91,541.97,946 20240614 13:25:00,541.98,542.13,541.94,541.99,300 20240614 13:26:00,541.99,542.06,541.9,542.06,347 20240614 13:27:00,542.06,542.19,542.01,542.19,312 20240614 13:28:00,542.19,542.33,542.18,542.28,349 20240614 13:29:00,542.27,542.28,542.01,542.1,306 20240614 13:30:00,542.08,542.24,542.05,542.17,228 20240614 13:31:00,542.18,542.19,542.09,542.14,201 20240614 13:32:00,542.15,542.28,542.13,542.15,203 20240614 13:33:00,542.14,542.2,542.14,542.17,174 20240614 13:34:00,542.17,542.32,542.17,542.29,236 20240614 13:35:00,542.29,542.33,542.2,542.24,537 20240614 13:36:00,542.25,542.29,542.18,542.21,150 20240614 13:37:00,542.21,542.25,542.2,542.24,101 20240614 13:38:00,542.24,542.35,542.24,542.31,204 20240614 13:39:00,542.26,542.36,542.25,542.25,177 20240614 13:40:00,542.26,542.28,542.1,542.1,540 20240614 13:41:00,542.1,542.11,541.99,542.02,407 20240614 13:42:00,542.02,542.03,541.83,541.9,548 20240614 13:43:00,541.9,542.04,541.89,541.89,471 20240614 13:44:00,541.9,542.02,541.87,542.0,237 20240614 13:45:00,542.01,542.19,541.94,542.17,269 20240614 13:46:00,542.17,542.19,542.08,542.15,217 20240614 13:47:00,542.15,542.15,542.0,542.03,243 20240614 13:48:00,542.04,542.08,541.93,541.98,204 20240614 13:49:00,542.0,542.0,541.88,541.93,143 20240614 13:50:00,541.93,541.97,541.84,541.91,437 20240614 13:51:00,541.92,541.94,541.84,541.88,177 20240614 13:52:00,541.84,541.89,541.81,541.84,312 20240614 13:53:00,541.84,542.02,541.84,542.01,283 20240614 13:54:00,542.02,542.13,542.02,542.04,516 20240614 13:55:00,542.05,542.13,541.9,541.94,175 20240614 13:56:00,541.95,541.96,541.75,541.77,339 20240614 13:57:00,541.77,541.83,541.54,541.55,647 20240614 13:58:00,541.57,541.76,541.57,541.67,1016 20240614 13:59:00,541.68,541.78,541.64,541.77,402 20240614 14:00:00,541.76,541.79,541.44,541.5,301 20240614 14:01:00,541.51,541.62,541.3,541.6,375 20240614 14:02:00,541.59,541.63,541.53,541.53,539 20240614 14:03:00,541.53,541.57,541.44,541.51,504 20240614 14:04:00,541.53,541.75,541.51,541.71,1099 20240614 14:05:00,541.71,541.9,541.7,541.9,802 20240614 14:06:00,541.88,541.98,541.85,541.92,610 20240614 14:07:00,541.93,541.94,541.72,541.82,417 20240614 14:08:00,541.82,541.87,541.7,541.72,334 20240614 14:09:00,541.7,541.7,541.38,541.49,541 20240614 14:10:00,541.49,541.61,541.4,541.59,393 20240614 14:11:00,541.59,541.61,541.5,541.52,216 20240614 14:12:00,541.52,541.66,541.5,541.54,259 20240614 14:13:00,541.56,541.59,541.41,541.44,393 20240614 14:14:00,541.45,541.5,541.43,541.46,330 20240614 14:15:00,541.44,541.57,541.37,541.4,341 20240614 14:16:00,541.4,541.4,541.26,541.28,603 20240614 14:17:00,541.28,541.49,541.17,541.45,384 20240614 14:18:00,541.41,541.67,541.4,541.64,519 20240614 14:19:00,541.65,541.78,541.65,541.72,391 20240614 14:20:00,541.73,541.79,541.6,541.65,354 20240614 14:21:00,541.65,541.73,541.61,541.66,160 20240614 14:22:00,541.67,541.83,541.64,541.83,223 20240614 14:23:00,541.83,542.12,541.8,541.89,655 20240614 14:24:00,541.9,542.05,541.88,542.01,809 20240614 14:25:00,542.02,542.17,542.01,542.13,906 20240614 14:26:00,542.12,542.19,542.11,542.14,200 20240614 14:27:00,542.14,542.15,542.0,542.02,279 20240614 14:28:00,542.02,542.04,541.85,541.91,374 20240614 14:29:00,541.91,541.95,541.87,541.87,123 20240614 14:30:00,541.88,541.93,541.74,541.77,419 20240614 14:31:00,541.78,541.79,541.69,541.73,265 20240614 14:32:00,541.75,541.86,541.72,541.83,250 20240614 14:33:00,541.86,541.91,541.63,541.82,619 20240614 14:34:00,541.82,541.86,541.79,541.83,108 20240614 14:35:00,541.82,541.84,541.73,541.73,131 20240614 14:36:00,541.71,541.71,541.59,541.66,230 20240614 14:37:00,541.66,541.78,541.63,541.66,169 20240614 14:38:00,541.67,541.68,541.62,541.68,261 20240614 14:39:00,541.68,541.84,541.66,541.71,296 20240614 14:40:00,541.72,541.73,541.53,541.57,213 20240614 14:41:00,541.57,541.62,541.51,541.54,268 20240614 14:42:00,541.52,541.63,541.47,541.47,612 20240614 14:43:00,541.48,541.54,541.33,541.53,497 20240614 14:44:00,541.52,541.8,541.51,541.8,896 20240614 14:45:00,541.81,541.99,541.81,541.93,1212 20240614 14:46:00,541.93,541.93,541.7,541.71,399 20240614 14:47:00,541.72,541.79,541.72,541.78,140 20240614 14:48:00,541.79,541.81,541.68,541.76,196 20240614 14:49:00,541.78,541.93,541.78,541.85,130 20240614 14:50:00,541.86,541.95,541.83,541.95,146 20240614 14:51:00,541.98,542.03,541.88,542.01,190 20240614 14:52:00,542.0,542.1,542.0,542.07,692 20240614 14:53:00,542.07,542.18,542.07,542.15,340 20240614 14:54:00,542.15,542.33,542.14,542.31,552 20240614 14:55:00,542.3,542.32,542.16,542.19,402 20240614 14:56:00,542.17,542.17,542.03,542.04,288 20240614 14:57:00,542.03,542.08,541.69,541.99,1846 20240614 14:58:00,541.98,542.12,541.93,542.11,573 20240614 14:59:00,542.12,542.17,542.07,542.08,364 20240614 15:00:00,542.07,542.09,541.87,541.99,542 20240614 15:01:00,542.0,542.08,541.91,542.07,279 20240614 15:02:00,542.08,542.17,542.06,542.16,198 20240614 15:03:00,542.13,542.22,542.11,542.18,299 20240614 15:04:00,542.17,542.31,542.16,542.3,205 20240614 15:05:00,542.26,542.27,542.18,542.2,366 20240614 15:06:00,542.19,542.32,542.14,542.29,672 20240614 15:07:00,542.31,542.31,542.15,542.17,468 20240614 15:08:00,542.17,542.21,542.06,542.2,423 20240614 15:09:00,542.19,542.3,542.17,542.23,369 20240614 15:10:00,542.22,542.25,542.17,542.23,380 20240614 15:11:00,542.23,542.26,542.14,542.25,918 20240614 15:12:00,542.24,542.24,542.13,542.13,595 20240614 15:13:00,542.13,542.16,541.94,542.1,754 20240614 15:14:00,542.1,542.15,542.04,542.04,558 20240614 15:15:00,542.05,542.12,541.98,542.03,520 20240614 15:16:00,542.03,542.25,542.02,542.2,523 20240614 15:17:00,542.21,542.29,542.11,542.14,326 20240614 15:18:00,542.14,542.25,542.13,542.18,500 20240614 15:19:00,542.19,542.27,542.16,542.25,703 20240614 15:20:00,542.24,542.29,542.16,542.18,860 20240614 15:21:00,542.18,542.26,542.1,542.21,593 20240614 15:22:00,542.18,542.28,542.15,542.25,674 20240614 15:23:00,542.26,542.34,542.24,542.32,1025 20240614 15:24:00,542.32,542.43,542.3,542.36,1060 20240614 15:25:00,542.37,542.38,542.3,542.33,779 20240614 15:26:00,542.34,542.37,542.25,542.28,768 20240614 15:27:00,542.27,542.31,542.13,542.28,900 20240614 15:28:00,542.28,542.33,542.23,542.28,467 20240614 15:29:00,542.28,542.37,542.27,542.36,513 20240614 15:30:00,542.37,542.37,542.12,542.18,587 20240614 15:31:00,542.18,542.31,542.1,542.23,620 20240614 15:32:00,542.24,542.3,542.2,542.24,434 20240614 15:33:00,542.22,542.27,542.15,542.26,370 20240614 15:34:00,542.25,542.28,542.12,542.28,399 20240614 15:35:00,542.27,542.47,542.25,542.44,1155 20240614 15:36:00,542.44,542.5,542.38,542.42,841 20240614 15:37:00,542.43,542.43,542.27,542.38,574 20240614 15:38:00,542.38,542.38,542.28,542.29,600 20240614 15:39:00,542.29,542.34,542.25,542.25,330 20240614 15:40:00,542.25,542.32,542.21,542.3,791 20240614 15:41:00,542.3,542.33,542.25,542.29,804 20240614 15:42:00,542.29,542.29,542.06,542.1,826 20240614 15:43:00,542.1,542.1,541.91,541.98,1099 20240614 15:44:00,541.98,542.01,541.92,541.94,548 20240614 15:45:00,541.94,542.07,541.91,541.97,710 20240614 15:46:00,541.97,542.13,541.92,542.1,817 20240614 15:47:00,542.09,542.19,542.05,542.05,677 20240614 15:48:00,542.06,542.11,541.98,542.03,1091 20240614 15:49:00,542.03,542.06,541.93,541.99,2122 20240614 15:50:00,541.98,542.11,541.97,541.99,1501 20240614 15:51:00,542.0,542.02,541.97,542.02,2201 20240614 15:52:00,542.01,542.07,541.91,541.98,2003 20240614 15:53:00,541.99,542.02,541.92,541.93,1248 20240614 15:54:00,541.93,542.0,541.86,541.99,2368 20240614 15:55:00,542.0,542.08,541.91,542.08,1768 20240614 15:56:00,542.08,542.3,542.05,542.28,2466 20240614 15:57:00,542.27,542.3,542.16,542.27,1689 20240614 15:58:00,542.26,542.45,542.26,542.45,4041 20240614 15:59:00,542.44,542.81,542.44,542.73,9441 20240614 16:00:00,542.72,542.78,542.58,542.62,13406 20240614 16:01:00,542.62,542.76,542.62,542.71,1136 20240614 16:02:00,542.7,542.78,542.65,542.67,6616 20240614 16:03:00,542.65,542.7,542.64,542.67,492 20240614 16:04:00,542.66,542.67,542.59,542.59,190 20240614 16:05:00,542.6,542.65,542.59,542.63,278 20240614 16:06:00,542.64,542.67,542.52,542.55,431 20240614 16:07:00,542.6,542.64,542.47,542.5,5779 20240614 16:08:00,542.78,542.78,542.42,542.48,2750 20240614 16:09:00,542.43,542.45,542.4,542.45,151 20240614 16:10:00,542.42,542.42,542.37,542.38,209 20240614 16:11:00,542.39,542.47,542.39,542.41,165 20240614 16:12:00,542.41,542.44,542.36,542.44,259 20240614 16:13:00,542.39,542.52,542.39,542.48,35 20240614 16:14:00,542.49,542.5,542.44,542.46,134 20240614 16:15:00,542.45,542.5,542.44,542.48,36 20240614 16:16:00,542.46,542.46,542.38,542.44,518 20240614 16:17:00,542.46,542.48,542.46,542.48,38 20240614 16:18:00,542.47,542.53,542.43,542.44,280 20240614 16:19:00,542.4,542.44,542.4,542.44,12 20240614 16:20:00,542.41,542.46,542.4,542.43,267 20240614 16:21:00,542.42,542.43,542.42,542.43,155 20240614 16:22:00,542.42,542.43,542.42,542.43,161 20240614 16:23:00,542.43,542.43,542.42,542.42,33 20240614 16:24:00,542.43,542.49,542.43,542.49,64 20240614 16:25:00,542.49,542.55,542.47,542.55,247 20240614 16:26:00,542.53,542.59,542.53,542.59,26 20240614 16:27:00,542.57,542.57,542.56,542.56,11 20240614 16:28:00,542.49,542.49,542.49,542.49,13 20240614 16:29:00,542.47,542.5,542.46,542.5,48 20240614 16:30:00,542.5,542.58,542.49,542.57,408 20240614 16:31:00,542.5,542.52,542.44,542.44,56 20240614 16:32:00,542.47,542.47,542.47,542.47,1 20240614 16:33:00,542.48,542.48,542.48,542.48,20 20240614 16:34:00,542.49,542.5,542.49,542.49,3 20240614 16:35:00,542.51,542.55,542.51,542.55,179 20240614 16:36:00,542.54,542.56,542.54,542.56,72 20240614 16:37:00,542.54,542.64,542.54,542.64,6512 20240614 16:38:00,542.5,542.52,542.5,542.52,2 20240614 16:39:00,542.52,542.52,542.52,542.52,0 20240614 16:40:00,542.52,542.55,542.52,542.54,46 20240614 16:41:00,542.54,542.54,542.53,542.53,15 20240614 16:42:00,542.53,542.53,542.53,542.53,0 20240614 16:43:00,542.53,542.53,542.53,542.53,0 20240614 16:44:00,542.53,542.54,542.53,542.53,5 20240614 16:45:00,542.52,542.52,542.5,542.5,49 20240614 16:46:00,542.5,542.5,542.5,542.5,0 20240614 16:47:00,542.56,542.56,542.54,542.54,6 20240614 16:48:00,542.54,542.54,542.53,542.53,57 20240614 16:49:00,542.53,542.53,542.47,542.47,182 20240614 16:50:00,542.46,542.46,542.45,542.45,62 20240614 16:51:00,542.44,542.44,542.44,542.44,1 20240614 16:52:00,542.42,542.42,542.41,542.41,21 20240614 16:53:00,542.41,542.41,542.4,542.4,15 20240614 16:54:00,542.42,542.42,542.42,542.42,1 20240614 16:55:00,542.42,542.42,542.41,542.41,14 20240614 16:56:00,542.45,542.47,542.45,542.47,2 20240614 16:57:00,542.46,542.46,542.45,542.45,36 20240614 16:58:00,542.51,542.51,542.46,542.46,4 20240614 16:59:00,542.46,542.46,542.46,542.46,0 20240614 17:00:00,542.46,542.46,542.46,542.46,0 20240614 17:01:00,542.48,542.48,542.43,542.43,5 20240614 17:02:00,542.41,542.41,542.35,542.38,23 20240614 17:03:00,542.5,542.5,542.5,542.5,1 20240614 17:04:00,542.5,542.5,542.5,542.5,0 20240614 17:05:00,542.45,542.45,542.45,542.45,25 20240614 17:06:00,542.45,542.62,542.45,542.62,84 20240614 17:07:00,542.64,542.72,542.64,542.72,67 20240614 17:08:00,542.74,542.75,542.7,542.72,59 20240614 17:09:00,542.7,542.72,542.7,542.72,13 20240614 17:10:00,542.7,542.7,542.7,542.7,10 20240614 17:11:00,542.7,542.7,542.7,542.7,84 20240614 17:12:00,542.7,542.7,542.7,542.7,44 20240614 17:13:00,542.7,542.72,542.7,542.7,25 20240614 17:14:00,542.7,542.7,542.7,542.7,28 20240614 17:15:00,542.74,542.74,542.74,542.74,1 20240614 17:16:00,542.74,542.76,542.74,542.76,16 20240614 17:17:00,542.76,542.76,542.76,542.76,3 20240614 17:18:00,542.77,542.9,542.77,542.9,136 20240614 17:19:00,542.9,542.99,542.85,542.95,159 20240614 17:20:00,542.92,542.95,542.92,542.93,58 20240614 17:21:00,542.93,542.93,542.93,542.93,1 20240614 17:22:00,542.93,543.0,542.93,542.95,109 20240614 17:23:00,542.9,543.0,542.87,542.93,89 20240614 17:24:00,542.85,542.86,542.83,542.86,53 20240614 17:25:00,542.93,543.0,542.93,543.0,32 20240614 17:26:00,543.02,543.05,543.02,543.05,39 20240614 17:27:00,543.05,543.07,543.05,543.05,56 20240614 17:28:00,543.05,543.05,543.0,543.0,7 20240614 17:29:00,542.9,542.95,542.9,542.95,3 20240614 17:30:00,542.87,542.87,542.86,542.86,39 20240614 17:31:00,542.95,542.95,542.95,542.95,1 20240614 17:32:00,542.95,542.95,542.95,542.95,0 20240614 17:33:00,542.99,543.01,542.99,543.01,4 20240614 17:34:00,543.01,543.01,543.01,543.01,0 20240614 17:35:00,543.03,543.03,543.03,543.03,5 20240614 17:36:00,543.03,543.03,543.03,543.03,0 20240614 17:37:00,543.03,543.03,543.03,543.03,0 20240614 17:38:00,543.03,543.03,543.03,543.03,0 20240614 17:39:00,543.03,543.03,543.03,543.03,5 20240614 17:40:00,543.03,543.03,543.03,543.03,1 20240614 17:41:00,543.04,543.04,543.04,543.04,6 20240614 17:42:00,543.04,543.04,543.04,543.04,2 20240614 17:43:00,543.04,543.04,543.04,543.04,0 20240614 17:44:00,543.04,543.04,543.04,543.04,0 20240614 17:45:00,543.04,543.04,543.04,543.04,0 20240614 17:46:00,543.04,543.04,543.04,543.04,3 20240614 17:47:00,543.04,543.04,543.03,543.03,5 20240614 17:48:00,543.03,543.03,543.03,543.03,4 20240614 17:49:00,543.04,543.1,543.04,543.05,57 20240614 17:50:00,543.05,543.06,543.05,543.06,3 20240614 17:51:00,543.06,543.08,543.03,543.03,18 20240614 17:52:00,543.07,543.09,543.01,543.03,27 20240614 17:53:00,543.03,543.03,543.03,543.03,0 20240614 17:54:00,543.07,543.08,543.07,543.07,1 20240614 17:55:00,543.08,543.08,543.07,543.08,7 20240614 17:56:00,543.08,543.08,543.08,543.08,10 20240614 17:57:00,543.08,543.08,543.08,543.08,0 20240614 17:58:00,543.07,543.07,543.07,543.07,6 20240614 17:59:00,543.07,543.07,543.07,543.07,0 20240614 18:00:00,543.07,543.08,543.07,543.08,3 20240614 18:01:00,543.08,543.08,543.08,543.08,0 20240614 18:02:00,543.08,543.08,543.08,543.08,1 20240614 18:03:00,543.08,543.08,543.08,543.08,0 20240614 18:04:00,543.03,543.03,543.03,543.03,3 20240614 18:05:00,543.03,543.03,543.03,543.03,1 20240614 18:06:00,543.0,543.0,542.99,542.99,8 20240614 18:07:00,542.99,543.03,542.99,543.03,19 20240614 18:08:00,543.0,543.0,543.0,543.0,1 20240614 18:09:00,543.03,543.03,542.93,543.0,31 20240614 18:10:00,543.0,543.0,543.0,543.0,6 20240614 18:11:00,543.0,543.0,543.0,543.0,1 20240614 18:12:00,543.0,543.0,543.0,543.0,0 20240614 18:13:00,543.0,543.0,543.0,543.0,0 20240614 18:14:00,543.0,543.0,543.0,543.0,0 20240614 18:15:00,542.85,542.85,542.82,542.82,9 20240614 18:16:00,542.82,542.82,542.82,542.82,0 20240614 18:17:00,542.83,542.83,542.82,542.82,21 20240614 18:18:00,542.81,542.81,542.81,542.81,1 20240614 18:19:00,542.82,542.82,542.82,542.82,1 20240614 18:20:00,542.82,542.82,542.82,542.82,0 20240614 18:21:00,542.83,542.83,542.83,542.83,3 20240614 18:22:00,542.85,542.85,542.85,542.85,1 20240614 18:23:00,542.85,542.85,542.85,542.85,0 20240614 18:24:00,542.86,542.86,542.86,542.86,20 20240614 18:25:00,542.85,542.85,542.83,542.83,40 20240614 18:26:00,542.83,542.83,542.83,542.83,1 20240614 18:27:00,542.83,542.83,542.83,542.83,0 20240614 18:28:00,542.81,542.83,542.81,542.83,12 20240614 18:29:00,542.83,542.83,542.83,542.83,0 20240614 18:30:00,542.83,542.83,542.83,542.83,0 20240614 18:31:00,542.83,542.83,542.83,542.83,0 20240614 18:32:00,542.82,542.82,542.82,542.82,17 20240614 18:33:00,542.83,542.83,542.83,542.83,1 20240614 18:34:00,542.83,542.83,542.83,542.83,0 20240614 18:35:00,542.83,542.83,542.8,542.8,46 20240614 18:36:00,542.8,542.8,542.8,542.8,0 20240614 18:37:00,542.8,542.8,542.8,542.8,0 20240614 18:38:00,542.8,542.8,542.75,542.75,13 20240614 18:39:00,542.75,542.75,542.75,542.75,2 20240614 18:40:00,542.75,542.75,542.72,542.72,13 20240614 18:41:00,542.72,542.72,542.72,542.72,0 20240614 18:42:00,542.74,542.75,542.74,542.75,5 20240614 18:43:00,542.75,542.75,542.75,542.75,0 20240614 18:44:00,542.83,542.83,542.83,542.83,1 20240614 18:45:00,542.93,542.93,542.92,542.93,4 20240614 18:46:00,542.93,542.93,542.93,542.93,0 20240614 18:47:00,542.93,542.93,542.93,542.93,0 20240614 18:48:00,542.93,542.93,542.93,542.93,0 20240614 18:49:00,542.93,542.93,542.93,542.93,0 20240614 18:50:00,542.89,542.89,542.87,542.89,17 20240614 18:51:00,542.89,542.89,542.89,542.89,0 20240614 18:52:00,542.89,542.89,542.89,542.89,0 20240614 18:53:00,542.89,542.89,542.89,542.89,0 20240614 18:54:00,542.75,542.75,542.72,542.72,19 20240614 18:55:00,542.72,542.72,542.72,542.72,0 20240614 18:56:00,542.72,542.72,542.72,542.72,0 20240614 18:57:00,542.72,542.72,542.72,542.72,1 20240614 18:58:00,542.72,542.79,542.72,542.76,17 20240614 18:59:00,542.76,542.76,542.76,542.76,4 20240614 19:00:00,542.76,542.76,542.76,542.76,0 20240614 19:01:00,542.76,542.76,542.76,542.76,0 20240614 19:02:00,542.76,542.76,542.76,542.76,0 20240614 19:03:00,542.76,542.76,542.76,542.76,0 20240614 19:04:00,542.76,542.76,542.76,542.76,0 20240614 19:05:00,542.72,542.72,542.72,542.72,1 20240614 19:06:00,542.72,542.72,542.72,542.72,0 20240614 19:07:00,542.72,542.72,542.72,542.72,0 20240614 19:08:00,542.72,542.72,542.72,542.72,0 20240614 19:09:00,542.72,542.72,542.72,542.72,0 20240614 19:10:00,542.72,542.72,542.72,542.72,0 20240614 19:11:00,542.72,542.72,542.72,542.72,0 20240614 19:12:00,542.72,542.72,542.72,542.72,0 20240614 19:13:00,542.68,542.68,542.68,542.68,1 20240614 19:14:00,542.68,542.68,542.68,542.68,0 20240614 19:15:00,542.68,542.68,542.68,542.68,0 20240614 19:16:00,542.68,542.68,542.68,542.68,0 20240614 19:17:00,542.68,542.68,542.68,542.68,0 20240614 19:18:00,542.65,542.65,542.65,542.65,1 20240614 19:19:00,542.67,542.67,542.67,542.67,1 20240614 19:20:00,542.67,542.67,542.67,542.67,0 20240614 19:21:00,542.56,542.56,542.56,542.56,1 20240614 19:22:00,542.68,542.7,542.68,542.7,10 20240614 19:23:00,542.69,542.7,542.69,542.7,4 20240614 19:24:00,542.7,542.7,542.7,542.7,0 20240614 19:25:00,542.7,542.7,542.7,542.7,0 20240614 19:26:00,542.7,542.7,542.7,542.7,0 20240614 19:27:00,542.7,542.7,542.7,542.7,0 20240614 19:28:00,542.59,542.59,542.59,542.59,1 20240614 19:29:00,542.59,542.59,542.59,542.59,0 20240614 19:30:00,542.59,542.59,542.59,542.59,0 20240614 19:31:00,542.59,542.59,542.59,542.59,0 20240614 19:32:00,542.59,542.59,542.59,542.59,0 20240614 19:33:00,542.59,542.59,542.59,542.59,0 20240614 19:34:00,542.59,542.59,542.59,542.59,0 20240614 19:35:00,542.59,542.59,542.59,542.59,0 20240614 19:36:00,542.59,542.59,542.59,542.59,0 20240614 19:37:00,542.59,542.59,542.59,542.59,0 20240614 19:38:00,542.59,542.59,542.59,542.59,0 20240614 19:39:00,542.59,542.59,542.59,542.59,0 20240614 19:40:00,542.59,542.59,542.59,542.59,0 20240614 19:41:00,542.67,542.67,542.67,542.67,1 20240614 19:42:00,542.67,542.67,542.67,542.67,0 20240614 19:43:00,542.67,542.67,542.67,542.67,0 20240614 19:44:00,542.67,542.67,542.67,542.67,0 20240614 19:45:00,542.67,542.67,542.67,542.67,0 20240614 19:46:00,542.67,542.67,542.67,542.67,0 20240614 19:47:00,542.67,542.67,542.67,542.67,0 20240614 19:48:00,542.63,542.63,542.6,542.6,27 20240614 19:49:00,542.57,542.57,542.57,542.57,1 20240614 19:50:00,542.57,542.57,542.57,542.57,2 20240614 19:51:00,542.57,542.57,542.57,542.57,0 20240614 19:52:00,542.57,542.57,542.57,542.57,0 20240614 19:53:00,542.57,542.57,542.57,542.57,0 20240614 19:54:00,542.56,542.56,542.56,542.56,1 20240614 19:55:00,542.59,542.6,542.59,542.6,71 20240614 19:56:00,542.63,542.78,542.63,542.78,8 20240614 19:57:00,542.73,542.78,542.73,542.78,3 20240614 19:58:00,542.78,542.8,542.73,542.73,7 20240614 19:59:00,542.82,542.82,542.82,542.82,8 20240614 04:01:00,542.53,542.53,542.53,542.53,4 20240614 04:02:00,542.06,542.06,542.05,542.05,2 20240614 04:03:00,542.0,542.04,542.0,542.04,3 20240614 04:04:00,542.03,542.03,542.03,542.03,1 20240614 04:05:00,542.03,542.03,541.82,541.82,9 20240614 04:06:00,541.78,541.78,541.78,541.78,1 20240614 04:07:00,541.85,541.85,541.85,541.85,6 20240614 04:08:00,541.9,541.9,541.9,541.9,4 20240614 04:09:00,542.0,542.0,542.0,542.0,1 20240614 04:10:00,542.0,542.0,542.0,542.0,0 20240614 04:11:00,542.0,542.0,542.0,542.0,0 20240614 04:12:00,542.0,542.0,542.0,542.0,0 20240614 04:13:00,542.0,542.0,542.0,542.0,0 20240614 04:14:00,542.27,542.27,542.27,542.27,2 20240614 04:15:00,542.27,542.27,542.27,542.27,0 20240614 04:16:00,542.16,542.16,542.16,542.16,5 20240614 04:17:00,542.2,542.2,542.2,542.2,10 20240614 04:18:00,542.21,542.21,542.21,542.21,1 20240614 04:19:00,542.2,542.2,542.2,542.2,1 20240614 04:20:00,542.13,542.13,542.13,542.13,1 20240614 04:21:00,542.13,542.13,542.13,542.13,0 20240614 04:22:00,542.13,542.13,542.13,542.13,0 20240614 04:23:00,542.13,542.13,542.13,542.13,0 20240614 04:24:00,541.98,541.98,541.98,541.98,3 20240614 04:25:00,541.98,541.98,541.98,541.98,0 20240614 04:26:00,541.98,541.98,541.98,541.98,0 20240614 04:27:00,541.81,541.81,541.81,541.81,1 20240614 04:28:00,541.81,541.81,541.81,541.81,0 20240614 04:29:00,541.81,541.81,541.81,541.81,0 20240614 04:30:00,541.81,541.81,541.81,541.81,0 20240614 04:31:00,542.13,542.13,542.13,542.13,2 20240614 04:32:00,542.13,542.13,542.13,542.13,0 20240614 04:33:00,542.13,542.13,542.13,542.13,0 20240614 04:34:00,542.01,542.01,542.01,542.01,1 20240614 04:35:00,542.01,542.01,542.01,542.01,0 20240614 04:36:00,542.01,542.01,542.01,542.01,0 20240614 04:37:00,542.01,542.01,542.01,542.01,0 20240614 04:38:00,542.09,542.09,542.09,542.09,2 20240614 04:39:00,542.06,542.06,542.06,542.06,9 20240614 04:40:00,542.2,542.2,542.2,542.2,1 20240614 04:41:00,542.2,542.2,542.2,542.2,0 20240614 04:42:00,542.2,542.2,542.2,542.2,0 20240614 04:43:00,542.2,542.2,542.2,542.2,0 20240614 04:44:00,542.2,542.2,542.2,542.2,0 20240614 04:45:00,542.2,542.2,542.2,542.2,0 20240614 04:46:00,542.2,542.2,542.2,542.2,0 20240614 04:47:00,542.2,542.2,542.2,542.2,0 20240614 04:48:00,542.2,542.2,542.2,542.2,0 20240614 04:49:00,542.2,542.2,542.2,542.2,0 20240614 04:50:00,541.88,541.88,541.88,541.88,1 20240614 04:51:00,541.83,541.83,541.8,541.8,10 20240614 04:52:00,541.8,541.8,541.8,541.8,0 20240614 04:53:00,541.8,541.8,541.8,541.8,0 20240614 04:54:00,541.8,541.8,541.8,541.8,0 20240614 04:55:00,541.8,541.8,541.8,541.8,0 20240614 04:56:00,541.8,541.8,541.8,541.8,0 20240614 04:57:00,541.67,541.67,541.67,541.67,1 20240614 04:58:00,541.67,541.67,541.67,541.67,0 20240614 04:59:00,541.67,541.67,541.67,541.67,0 20240614 05:00:00,541.67,541.67,541.67,541.67,0 20240614 05:01:00,541.68,541.68,541.68,541.68,3 20240614 05:02:00,541.79,541.79,541.79,541.79,1 20240614 05:03:00,541.79,541.79,541.75,541.75,3 20240614 05:04:00,541.77,541.77,541.77,541.77,1 20240614 05:05:00,541.77,541.77,541.77,541.77,0 20240614 05:06:00,541.5,541.5,541.5,541.5,2 20240614 05:07:00,541.53,541.53,541.53,541.53,1 20240614 05:08:00,541.53,541.53,541.53,541.53,1 20240614 05:09:00,541.53,541.53,541.53,541.53,0 20240614 05:10:00,541.41,541.41,541.41,541.41,2 20240614 05:11:00,541.49,541.49,541.49,541.49,1 20240614 05:12:00,541.49,541.49,541.49,541.49,0 20240614 05:13:00,541.39,541.39,541.39,541.39,2 20240614 05:14:00,541.46,541.46,541.46,541.46,1 20240614 05:15:00,541.39,541.39,541.38,541.39,7 20240614 05:16:00,541.39,541.39,541.39,541.39,0 20240614 05:17:00,541.39,541.39,541.39,541.39,0 20240614 05:18:00,541.39,541.39,541.39,541.39,0 20240614 05:19:00,541.39,541.39,541.39,541.39,0 20240614 05:20:00,541.43,541.43,541.43,541.43,1 20240614 05:21:00,541.55,541.55,541.55,541.55,1 20240614 05:22:00,541.55,541.55,541.55,541.55,0 20240614 05:23:00,541.55,541.55,541.55,541.55,0 20240614 05:24:00,541.55,541.55,541.55,541.55,0 20240614 05:25:00,541.55,541.55,541.55,541.55,0 20240614 05:26:00,541.55,541.55,541.55,541.55,0 20240614 05:27:00,541.55,541.55,541.55,541.55,0 20240614 05:28:00,541.55,541.55,541.55,541.55,0 20240614 05:29:00,541.35,541.35,541.35,541.35,2 20240614 05:30:00,541.35,541.35,541.35,541.35,0 20240614 05:31:00,541.35,541.35,541.35,541.35,0 20240614 05:32:00,541.1,541.1,541.03,541.03,8 20240614 05:33:00,541.03,541.03,541.03,541.03,0 20240614 05:34:00,541.02,541.02,541.0,541.0,4 20240614 05:35:00,541.0,541.0,541.0,541.0,0 20240614 05:36:00,541.09,541.09,541.09,541.09,4 20240614 05:37:00,541.1,541.1,541.05,541.06,3 20240614 05:38:00,541.06,541.06,541.06,541.06,0 20240614 05:39:00,540.95,540.95,540.95,540.95,1 20240614 05:40:00,540.85,540.85,540.85,540.85,1 20240614 05:41:00,540.8,540.83,540.8,540.8,150 20240614 05:42:00,540.75,540.75,540.75,540.75,4 20240614 05:43:00,540.75,540.75,540.75,540.75,0 20240614 05:44:00,540.73,540.76,540.6,540.6,106 20240614 05:45:00,540.66,540.66,540.66,540.66,10 20240614 05:46:00,540.66,540.66,540.66,540.66,0 20240614 05:47:00,541.05,541.05,541.05,541.05,1 20240614 05:48:00,541.05,541.05,541.05,541.05,0 20240614 05:49:00,540.88,540.88,540.88,540.88,3 20240614 05:50:00,540.82,540.82,540.82,540.82,8 20240614 05:51:00,540.82,540.82,540.82,540.82,0 20240614 05:52:00,540.96,540.96,540.92,540.92,11 20240614 05:53:00,540.92,540.92,540.92,540.92,0 20240614 05:54:00,540.82,540.82,540.77,540.77,2 20240614 05:55:00,540.77,540.77,540.77,540.77,0 20240614 05:56:00,540.77,540.77,540.77,540.77,0 20240614 05:57:00,540.77,540.77,540.77,540.77,0 20240614 05:58:00,540.77,540.77,540.77,540.77,0 20240614 05:59:00,540.41,540.41,540.38,540.38,8 20240614 06:00:00,540.38,540.43,540.38,540.4,251 20240614 06:01:00,540.4,540.4,540.4,540.4,0 20240614 06:02:00,540.1,540.23,540.1,540.22,22 20240614 06:03:00,540.09,540.09,540.05,540.05,7 20240614 06:04:00,539.74,539.74,539.65,539.65,38 20240614 06:05:00,539.6,539.89,539.6,539.71,65 20240614 06:06:00,539.77,539.89,539.77,539.87,105 20240614 06:07:00,539.83,539.87,539.83,539.87,2 20240614 06:08:00,540.0,540.05,540.0,540.05,10 20240614 06:09:00,540.09,540.09,540.04,540.04,7 20240614 06:10:00,540.04,540.04,540.04,540.04,0 20240614 06:11:00,540.04,540.04,540.04,540.04,0 20240614 06:12:00,540.04,540.04,540.04,540.04,0 20240614 06:13:00,540.06,540.06,540.06,540.06,9 20240614 06:14:00,539.69,539.71,539.69,539.71,9 20240614 06:15:00,539.71,539.71,539.71,539.71,0 20240614 06:16:00,539.9,539.92,539.88,539.92,6 20240614 06:17:00,539.97,539.99,539.97,539.99,3 20240614 06:18:00,540.0,540.02,539.79,539.82,12 20240614 06:19:00,539.79,539.79,539.61,539.61,16 20240614 06:20:00,539.7,539.7,539.47,539.67,18 20240614 06:21:00,539.64,539.88,539.62,539.88,24 20240614 06:22:00,539.62,539.62,539.61,539.61,2 20240614 06:23:00,539.61,539.61,539.61,539.61,0 20240614 06:24:00,539.46,539.61,539.45,539.61,32 20240614 06:25:00,539.69,539.69,539.41,539.41,12 20240614 06:26:00,539.41,539.41,539.41,539.41,0 20240614 06:27:00,539.5,539.5,539.36,539.38,20 20240614 06:28:00,539.33,539.38,539.33,539.38,8 20240614 06:29:00,539.62,539.62,539.62,539.62,9 20240614 06:30:00,539.63,539.85,539.63,539.85,5 20240614 06:31:00,539.88,539.95,539.88,539.9,30 20240614 06:32:00,539.96,539.98,539.95,539.98,10 20240614 06:33:00,539.91,539.92,539.91,539.92,3 20240614 06:34:00,539.89,539.9,539.89,539.9,14 20240614 06:35:00,539.99,540.12,539.99,540.12,18 20240614 06:36:00,540.15,540.22,540.15,540.22,3 20240614 06:37:00,540.22,540.22,540.22,540.22,0 20240614 06:38:00,540.22,540.24,540.22,540.24,14 20240614 06:39:00,540.24,540.24,540.24,540.24,1 20240614 06:40:00,540.16,540.16,540.16,540.16,4 20240614 06:41:00,540.03,540.04,540.03,540.04,4 20240614 06:42:00,540.09,540.09,540.09,540.09,7 20240614 06:43:00,540.18,540.18,540.18,540.18,2 20240614 06:44:00,540.18,540.18,540.18,540.18,0 20240614 06:45:00,540.15,540.23,540.09,540.23,37 20240614 06:46:00,540.16,540.21,540.15,540.21,6 20240614 06:47:00,540.21,540.21,540.21,540.21,1 20240614 06:48:00,540.21,540.21,540.21,540.21,0 20240614 06:49:00,540.12,540.12,540.12,540.12,1 20240614 06:50:00,540.12,540.12,540.12,540.12,0 20240614 06:51:00,540.12,540.12,540.12,540.12,0 20240614 06:52:00,540.12,540.12,540.12,540.12,40 20240614 06:53:00,540.15,540.15,540.15,540.15,1 20240614 06:54:00,540.14,540.14,540.13,540.13,9 20240614 06:55:00,540.13,540.13,540.13,540.13,0 20240614 06:56:00,540.0,540.0,539.75,539.75,4 20240614 06:57:00,539.8,539.82,539.69,539.69,55 20240614 06:58:00,539.69,539.69,539.69,539.69,0 20240614 06:59:00,539.69,539.69,539.69,539.69,0 20240614 07:00:00,539.71,539.85,539.54,539.59,41 20240614 07:01:00,539.57,539.61,539.44,539.47,74 20240614 07:02:00,539.45,539.52,539.42,539.42,20 20240614 07:03:00,539.42,539.42,539.3,539.41,38 20240614 07:04:00,539.45,539.45,539.42,539.45,73 20240614 07:05:00,539.45,539.47,539.37,539.37,107 20240614 07:06:00,539.34,539.41,539.03,539.17,74 20240614 07:07:00,539.21,539.26,539.1,539.1,82 20240614 07:08:00,539.08,539.08,538.87,538.95,390 20240614 07:09:00,539.04,539.2,538.96,539.2,30 20240614 07:10:00,539.32,539.6,539.32,539.6,15 20240614 07:11:00,539.6,539.79,539.56,539.56,371 20240614 07:12:00,539.54,539.54,539.37,539.44,24 20240614 07:13:00,539.53,539.77,539.53,539.69,248 20240614 07:14:00,539.74,539.76,539.69,539.7,51 20240614 07:15:00,539.64,539.73,539.63,539.63,100 20240614 07:16:00,539.73,539.75,539.68,539.68,205 20240614 07:17:00,539.61,539.63,539.27,539.44,107 20240614 07:18:00,539.4,539.51,539.4,539.5,32 20240614 07:19:00,539.47,539.47,539.42,539.47,17 20240614 07:20:00,539.45,539.62,539.45,539.62,3 20240614 07:21:00,539.76,539.76,539.76,539.76,1 20240614 07:22:00,539.74,539.78,539.73,539.76,21 20240614 07:23:00,539.69,539.8,539.69,539.78,19 20240614 07:24:00,539.81,539.98,539.8,539.98,29 20240614 07:25:00,539.96,540.16,539.96,540.15,117 20240614 07:26:00,540.16,540.2,540.15,540.2,15 20240614 07:27:00,540.21,540.23,540.21,540.22,49 20240614 07:28:00,540.24,540.25,540.22,540.22,16 20240614 07:29:00,540.22,540.31,540.2,540.31,21 20240614 07:30:00,540.32,540.32,540.26,540.26,8 20240614 07:31:00,540.33,540.46,540.33,540.33,152 20240614 07:32:00,540.36,540.5,540.36,540.48,10 20240614 07:33:00,540.48,540.48,540.48,540.48,0 20240614 07:34:00,540.42,540.6,540.42,540.54,20 20240614 07:35:00,540.6,540.76,540.6,540.76,66 20240614 07:36:00,540.76,540.76,540.76,540.76,0 20240614 07:37:00,540.76,540.76,540.76,540.76,0 20240614 07:38:00,540.63,540.65,540.62,540.65,15 20240614 07:39:00,540.52,540.52,540.42,540.42,12 20240614 07:40:00,540.26,540.48,540.26,540.48,10 20240614 07:41:00,540.49,540.49,540.39,540.45,14 20240614 07:42:00,540.52,540.52,540.44,540.47,12 20240614 07:43:00,540.42,540.46,540.37,540.37,145 20240614 07:44:00,540.42,540.42,540.31,540.39,30 20240614 07:45:00,540.35,540.35,540.2,540.22,85 20240614 07:46:00,540.28,540.34,540.28,540.34,25 20240614 07:47:00,540.27,540.27,540.27,540.27,6 20240614 07:48:00,540.53,540.53,540.53,540.53,8 20240614 07:49:00,540.51,540.51,540.42,540.44,18 20240614 07:50:00,540.48,540.48,540.38,540.38,166 20240614 07:51:00,540.39,540.39,540.29,540.29,48 20240614 07:52:00,540.39,540.39,540.32,540.34,95 20240614 07:53:00,540.42,540.42,540.42,540.42,1 20240614 07:54:00,540.4,540.41,540.34,540.41,6 20240614 07:55:00,540.41,540.41,540.41,540.41,0 20240614 07:56:00,540.34,540.34,540.2,540.2,103 20240614 07:57:00,540.28,540.36,540.24,540.36,54 20240614 07:58:00,540.3,540.31,540.16,540.16,90 20240614 07:59:00,540.17,540.17,540.0,540.1,51 20240614 08:00:00,539.47,541.99,539.03,540.15,346 20240614 08:01:00,542.32,542.76,540.15,542.76,35 20240614 08:02:00,540.1,543.15,540.0,540.03,42 20240614 08:03:00,543.16,543.16,540.1,540.12,22 20240614 08:04:00,540.15,540.15,540.1,540.14,6 20240614 08:05:00,540.09,540.09,540.09,540.09,1 20240614 08:06:00,540.15,540.33,540.15,540.32,93 20240614 08:07:00,540.3,540.3,540.26,540.26,4 20240614 08:08:00,540.19,540.2,540.15,540.16,59 20240614 08:09:00,540.11,540.11,540.06,540.1,118 20240614 08:10:00,540.12,540.15,540.12,540.15,6 20240614 08:11:00,540.32,540.33,540.23,540.25,71 20240614 08:12:00,540.24,540.24,540.11,540.11,7 20240614 08:13:00,540.04,540.04,539.93,539.93,78 20240614 08:14:00,540.0,540.07,540.0,540.07,3 20240614 08:15:00,540.13,540.14,540.11,540.11,15 20240614 08:16:00,540.13,540.13,540.13,540.13,1 20240614 08:17:00,540.16,540.16,540.12,540.15,45 20240614 08:18:00,540.16,540.2,540.13,540.16,48 20240614 08:19:00,540.17,540.37,540.17,540.37,56 20240614 08:20:00,540.43,540.46,540.38,540.41,57 20240614 08:21:00,540.42,540.48,540.42,540.48,25 20240614 08:22:00,540.46,540.61,540.45,540.61,350 20240614 08:23:00,540.6,540.69,540.59,540.69,62 20240614 08:24:00,540.71,540.75,540.69,540.75,17 20240614 08:25:00,540.77,540.85,540.77,540.81,92 20240614 08:26:00,540.82,540.82,540.68,540.68,52 20240614 08:27:00,540.68,540.72,540.61,540.65,115 20240614 08:28:00,540.68,540.69,540.68,540.69,45 20240614 08:29:00,540.58,540.6,540.58,540.6,4 20240614 08:30:00,540.55,540.82,540.55,540.72,171 20240614 08:31:00,540.72,540.72,540.58,540.59,10 20240614 08:32:00,540.61,540.63,540.43,540.44,46 20240614 08:33:00,540.42,540.5,540.4,540.47,21 20240614 08:34:00,540.43,540.43,540.34,540.43,14 20240614 08:35:00,540.45,540.45,540.39,540.41,21 20240614 08:36:00,540.39,540.71,540.38,540.71,65 20240614 08:37:00,540.8,540.8,540.75,540.75,8 20240614 08:38:00,540.61,540.63,540.61,540.61,29 20240614 08:39:00,540.62,540.66,540.62,540.63,15 20240614 08:40:00,540.61,540.61,540.61,540.61,2 20240614 08:41:00,540.61,540.61,540.61,540.61,0 20240614 08:42:00,540.48,540.51,540.46,540.51,113 20240614 08:43:00,540.46,540.57,540.46,540.57,31 20240614 08:44:00,540.57,540.61,540.57,540.61,14 20240614 08:45:00,540.65,540.75,540.65,540.75,24 20240614 08:46:00,540.72,540.77,540.62,540.66,169 20240614 08:47:00,540.67,540.67,540.63,540.63,2 20240614 08:48:00,540.68,540.7,540.65,540.65,9 20240614 08:49:00,540.59,540.59,540.48,540.48,6 20240614 08:50:00,540.43,540.44,540.38,540.4,18 20240614 08:51:00,540.36,540.38,540.35,540.37,23 20240614 08:52:00,540.42,540.54,540.41,540.54,9 20240614 08:53:00,540.5,540.5,540.35,540.42,146 20240614 08:54:00,540.4,540.4,540.34,540.39,20 20240614 08:55:00,540.41,540.44,540.41,540.43,63 20240614 08:56:00,540.43,540.43,540.38,540.42,21 20240614 08:57:00,540.42,540.43,540.41,540.42,14 20240614 08:58:00,540.45,540.45,540.43,540.45,4 20240614 08:59:00,540.5,540.5,540.49,540.49,14 20240614 09:00:00,540.42,540.42,540.41,540.41,8 20240614 09:01:00,540.45,540.45,540.4,540.42,9 20240614 09:02:00,540.4,540.48,540.4,540.48,6 20240614 09:03:00,540.41,540.41,540.3,540.3,235 20240614 09:04:00,540.29,540.39,540.29,540.35,245 20240614 09:05:00,540.38,540.4,540.37,540.4,167 20240614 09:06:00,540.39,540.39,540.31,540.31,39 20240614 09:07:00,540.3,540.47,540.3,540.47,43 20240614 09:08:00,540.46,540.48,540.39,540.39,12 20240614 09:09:00,540.4,540.4,540.32,540.32,11 20240614 09:10:00,540.32,540.4,540.31,540.39,11 20240614 09:11:00,540.39,540.43,540.28,540.43,53 20240614 09:12:00,540.48,540.48,540.39,540.39,35 20240614 09:13:00,540.43,540.43,540.31,540.31,35 20240614 09:14:00,540.35,540.35,540.34,540.34,3 20240614 09:15:00,540.41,540.45,540.39,540.45,19 20240614 09:16:00,540.41,540.41,540.4,540.4,29 20240614 09:17:00,540.33,540.45,540.33,540.45,18 20240614 09:18:00,540.45,540.45,540.45,540.45,0 20240614 09:19:00,540.48,540.5,540.47,540.47,13 20240614 09:20:00,540.5,540.62,540.5,540.62,192 20240614 09:21:00,540.58,540.75,540.58,540.75,100 20240614 09:22:00,540.79,540.81,540.6,540.6,92 20240614 09:23:00,540.64,540.67,540.58,540.66,56 20240614 09:24:00,540.7,540.74,540.58,540.59,55 20240614 09:25:00,540.66,540.7,540.64,540.69,16 20240614 09:26:00,540.67,540.7,540.65,540.68,21 20240614 09:27:00,540.71,540.71,540.62,540.63,74 20240614 09:28:00,540.66,540.66,540.57,540.57,118 20240614 09:29:00,540.6,540.87,540.6,540.87,385 20240614 09:30:00,540.88,541.07,540.74,540.85,3954 20240614 09:31:00,540.87,540.95,540.66,540.95,1121 20240614 09:32:00,540.96,541.05,540.75,540.75,1148 20240614 09:33:00,540.75,541.05,540.75,541.02,791 20240614 09:34:00,541.03,541.18,540.96,541.18,760 20240614 09:35:00,541.18,541.19,541.01,541.13,1374 20240614 09:36:00,541.14,541.16,541.05,541.13,969 20240614 09:37:00,541.14,541.33,541.12,541.32,792 20240614 09:38:00,541.33,541.44,541.24,541.4,1097 20240614 09:39:00,541.41,541.54,541.38,541.53,804 20240614 09:40:00,541.54,541.63,541.43,541.48,731 20240614 09:41:00,541.49,541.6,541.42,541.43,730 20240614 09:42:00,541.43,541.58,541.34,541.54,1108 20240614 09:43:00,541.54,541.55,541.31,541.36,1240 20240614 09:44:00,541.37,541.37,541.2,541.33,648 20240614 09:45:00,541.34,541.56,541.32,541.45,663 20240614 09:46:00,541.42,541.54,541.37,541.54,329 20240614 09:47:00,541.54,541.62,541.4,541.44,595 20240614 09:48:00,541.45,541.47,541.35,541.36,575 20240614 09:49:00,541.37,541.48,541.36,541.42,372 20240614 09:50:00,541.41,541.45,541.22,541.31,720 20240614 09:51:00,541.3,541.32,541.15,541.19,1571 20240614 09:52:00,541.18,541.33,541.1,541.32,1349 20240614 09:53:00,541.31,541.43,541.3,541.35,894 20240614 09:54:00,541.36,541.38,541.28,541.3,1145 20240614 09:55:00,541.3,541.38,541.27,541.27,552 20240614 09:56:00,541.27,541.28,541.22,541.22,807 20240614 09:57:00,541.21,541.42,541.18,541.4,511 20240614 09:58:00,541.4,541.48,541.36,541.37,499 20240614 09:59:00,541.36,541.57,541.3,541.53,822 20240614 10:00:00,541.51,541.51,540.87,540.92,2845 20240614 10:01:00,540.92,541.1,540.81,540.89,1054 20240614 10:02:00,540.9,541.06,540.63,540.78,879 20240614 10:03:00,540.78,540.8,540.45,540.49,1661 20240614 10:04:00,540.5,540.67,540.47,540.55,921 20240614 10:05:00,540.55,540.69,540.45,540.45,1413 20240614 10:06:00,540.45,540.61,540.44,540.61,378 20240614 10:07:00,540.61,540.93,540.56,540.89,1724 20240614 10:08:00,540.91,540.91,540.57,540.58,894 20240614 10:09:00,540.58,540.59,540.25,540.39,1209 20240614 10:10:00,540.38,540.56,540.37,540.44,480 20240614 10:11:00,540.45,540.52,540.42,540.42,483 20240614 10:12:00,540.43,540.43,540.04,540.15,1061 20240614 10:13:00,540.16,540.22,539.96,540.22,940 20240614 10:14:00,540.21,540.25,540.04,540.13,1670 20240614 10:15:00,540.13,540.36,540.1,540.25,1004 20240614 10:16:00,540.25,540.51,540.23,540.48,762 20240614 10:17:00,540.48,540.67,540.48,540.64,651 20240614 10:18:00,540.64,540.81,540.61,540.8,718 20240614 10:19:00,540.8,540.88,540.78,540.82,676 20240614 10:20:00,540.8,540.81,540.69,540.79,654 20240614 10:21:00,540.8,541.22,540.77,541.14,959 20240614 10:22:00,541.15,541.16,540.85,540.92,810 20240614 10:23:00,540.9,541.09,540.89,541.09,490 20240614 10:24:00,541.08,541.24,541.05,541.22,1042 20240614 10:25:00,541.22,541.23,540.91,540.94,1614 20240614 10:26:00,540.95,541.02,540.72,540.99,840 20240614 10:27:00,541.0,541.08,540.93,541.04,820 20240614 10:28:00,541.02,541.06,540.93,540.94,258 20240614 10:29:00,540.93,540.93,540.77,540.87,410 20240614 10:30:00,540.88,540.94,540.74,540.75,561 20240614 10:31:00,540.74,540.76,540.5,540.6,504 20240614 10:32:00,540.55,540.55,540.28,540.29,906 20240614 10:33:00,540.28,540.43,540.25,540.38,779 20240614 10:34:00,540.38,540.47,540.38,540.47,293 20240614 10:35:00,540.45,540.49,540.29,540.33,263 20240614 10:36:00,540.34,540.35,540.09,540.19,458 20240614 10:37:00,540.18,540.18,539.93,540.04,577 20240614 10:38:00,540.03,540.15,539.85,540.13,1015 20240614 10:39:00,540.12,540.14,539.95,539.96,813 20240614 10:40:00,539.94,540.09,539.9,540.04,805 20240614 10:41:00,540.05,540.21,539.96,540.2,734 20240614 10:42:00,540.2,540.33,540.14,540.28,1005 20240614 10:43:00,540.27,540.52,540.27,540.46,784 20240614 10:44:00,540.46,540.59,540.43,540.51,794 20240614 10:45:00,540.52,540.53,540.36,540.38,729 20240614 10:46:00,540.39,540.71,540.36,540.71,484 20240614 10:47:00,540.71,540.89,540.65,540.72,625 20240614 10:48:00,540.71,540.76,540.62,540.75,402 20240614 10:49:00,540.74,540.77,540.68,540.72,412 20240614 10:50:00,540.72,540.97,540.65,540.95,418 20240614 10:51:00,540.95,540.95,540.76,540.81,363 20240614 10:52:00,540.79,541.04,540.72,541.03,284 20240614 10:53:00,541.03,541.22,540.97,541.21,684 20240614 10:54:00,541.21,541.28,541.17,541.23,563 20240614 10:55:00,541.23,541.26,541.18,541.23,682 20240614 10:56:00,541.23,541.26,541.12,541.21,321 20240614 10:57:00,541.22,541.23,541.0,541.05,458 20240614 10:58:00,541.05,541.17,541.04,541.17,240 20240614 10:59:00,541.18,541.24,541.14,541.23,450 20240614 11:00:00,541.22,541.24,541.11,541.2,365 20240614 11:01:00,541.19,541.23,541.03,541.05,330 20240614 11:02:00,541.04,541.2,540.91,541.19,428 20240614 11:03:00,541.19,541.37,541.18,541.35,548 20240614 11:04:00,541.33,541.41,541.22,541.24,528 20240614 11:05:00,541.23,541.28,541.16,541.17,436 20240614 11:06:00,541.17,541.18,541.1,541.17,261 20240614 11:07:00,541.17,541.17,540.92,540.92,249 20240614 11:08:00,540.92,540.96,540.84,540.85,545 20240614 11:09:00,540.85,540.97,540.7,540.78,394 20240614 11:10:00,540.76,541.02,540.76,540.97,436 20240614 11:11:00,540.99,541.2,540.99,541.18,388 20240614 11:12:00,541.16,541.4,541.16,541.35,518 20240614 11:13:00,541.36,541.37,541.25,541.32,555 20240614 11:14:00,541.31,541.35,541.25,541.32,241 20240614 11:15:00,541.32,541.32,541.16,541.25,454 20240614 11:16:00,541.25,541.26,540.97,541.05,447 20240614 11:17:00,541.04,541.05,540.96,540.98,252 20240614 11:18:00,540.98,541.28,540.97,541.27,220 20240614 11:19:00,541.28,541.36,541.24,541.33,657 20240614 11:20:00,541.32,541.65,541.32,541.5,749 20240614 11:21:00,541.5,541.55,541.19,541.2,915 20240614 11:22:00,541.2,541.31,541.13,541.24,344 20240614 11:23:00,541.24,541.41,541.23,541.34,453 20240614 11:24:00,541.35,541.48,541.34,541.41,205 20240614 11:25:00,541.43,541.47,541.35,541.44,323 20240614 11:26:00,541.45,541.46,541.34,541.45,251 20240614 11:27:00,541.45,541.53,541.41,541.5,463 20240614 11:28:00,541.52,541.56,541.41,541.41,195 20240614 11:29:00,541.41,541.49,541.38,541.43,254 20240614 11:30:00,541.46,541.76,541.44,541.58,1158 20240614 11:31:00,541.61,541.73,541.57,541.67,515 20240614 11:32:00,541.65,541.79,541.63,541.71,535 20240614 11:33:00,541.71,541.71,541.54,541.58,444 20240614 11:34:00,541.58,541.63,541.5,541.55,413 20240614 11:35:00,541.53,541.63,541.5,541.62,645 20240614 11:36:00,541.62,541.63,541.51,541.53,351 20240614 11:37:00,541.54,541.54,541.4,541.48,1211 20240614 11:38:00,541.48,541.51,541.39,541.45,413 20240614 11:39:00,541.44,541.48,541.3,541.34,400 20240614 11:40:00,541.34,541.42,541.05,541.1,532 20240614 11:41:00,541.09,541.18,541.04,541.07,867 20240614 11:42:00,541.08,541.08,540.95,541.04,683 20240614 11:43:00,541.03,541.05,540.83,540.86,767 20240614 11:44:00,540.86,540.89,540.73,540.81,813 20240614 11:45:00,540.82,540.92,540.73,540.74,980 20240614 11:46:00,540.72,540.73,540.54,540.55,724 20240614 11:47:00,540.55,540.66,540.54,540.55,691 20240614 11:48:00,540.54,540.62,540.5,540.54,450 20240614 11:49:00,540.54,540.59,540.43,540.5,880 20240614 11:50:00,540.5,540.52,540.28,540.39,991 20240614 11:51:00,540.38,540.68,540.33,540.68,1288 20240614 11:52:00,540.68,540.74,540.65,540.7,553 20240614 11:53:00,540.71,540.79,540.66,540.69,547 20240614 11:54:00,540.7,540.9,540.69,540.87,636 20240614 11:55:00,540.87,541.05,540.87,541.02,449 20240614 11:56:00,541.02,541.11,540.98,541.08,629 20240614 11:57:00,541.08,541.11,541.03,541.07,106 20240614 11:58:00,541.06,541.19,541.03,541.16,206 20240614 11:59:00,541.18,541.44,541.17,541.4,550 20240614 12:00:00,541.42,541.42,541.21,541.25,803 20240614 12:01:00,541.26,541.29,541.16,541.24,403 20240614 12:02:00,541.25,541.36,541.17,541.18,391 20240614 12:03:00,541.17,541.23,541.06,541.15,375 20240614 12:04:00,541.15,541.3,541.1,541.28,315 20240614 12:05:00,541.3,541.37,541.25,541.25,311 20240614 12:06:00,541.26,541.36,541.26,541.32,144 20240614 12:07:00,541.33,541.37,541.22,541.34,123 20240614 12:08:00,541.35,541.41,541.31,541.41,255 20240614 12:09:00,541.43,541.48,541.39,541.4,215 20240614 12:10:00,541.41,541.59,541.41,541.58,808 20240614 12:11:00,541.6,541.75,541.6,541.75,699 20240614 12:12:00,541.74,541.86,541.72,541.77,423 20240614 12:13:00,541.76,541.8,541.65,541.71,1166 20240614 12:14:00,541.71,541.76,541.64,541.67,762 20240614 12:15:00,541.67,541.76,541.66,541.71,404 20240614 12:16:00,541.71,541.75,541.53,541.55,468 20240614 12:17:00,541.55,541.56,541.41,541.42,818 20240614 12:18:00,541.42,541.46,541.34,541.35,597 20240614 12:19:00,541.37,541.37,541.17,541.31,806 20240614 12:20:00,541.31,541.53,541.3,541.5,290 20240614 12:21:00,541.5,541.51,541.44,541.46,144 20240614 12:22:00,541.47,541.49,541.39,541.45,268 20240614 12:23:00,541.47,541.55,541.46,541.49,321 20240614 12:24:00,541.48,541.5,541.38,541.42,319 20240614 12:25:00,541.42,541.44,541.27,541.28,316 20240614 12:26:00,541.27,541.35,541.15,541.35,172 20240614 12:27:00,541.35,541.44,541.3,541.37,351 20240614 12:28:00,541.39,541.4,541.2,541.21,356 20240614 12:29:00,541.19,541.23,541.09,541.12,235 20240614 12:30:00,541.11,541.22,541.1,541.17,358 20240614 12:31:00,541.18,541.18,541.02,541.04,620 20240614 12:32:00,541.04,541.09,540.93,540.97,593 20240614 12:33:00,540.96,541.12,540.96,541.07,587 20240614 12:34:00,541.08,541.21,541.04,541.21,238 20240614 12:35:00,541.21,541.39,541.2,541.32,1627 20240614 12:36:00,541.33,541.4,541.3,541.36,217 20240614 12:37:00,541.35,541.47,541.32,541.41,544 20240614 12:38:00,541.41,541.56,541.37,541.56,437 20240614 12:39:00,541.56,541.7,541.54,541.7,290 20240614 12:40:00,541.7,541.72,541.47,541.49,432 20240614 12:41:00,541.51,541.54,541.5,541.52,162 20240614 12:42:00,541.51,541.54,541.39,541.54,274 20240614 12:43:00,541.53,541.66,541.53,541.64,280 20240614 12:44:00,541.66,541.72,541.66,541.72,168 20240614 12:45:00,541.71,541.81,541.7,541.73,404 20240614 12:46:00,541.73,541.76,541.64,541.67,221 20240614 12:47:00,541.68,541.7,541.56,541.7,155 20240614 12:48:00,541.72,541.73,541.49,541.51,174 20240614 12:49:00,541.51,541.65,541.48,541.65,143 20240614 12:50:00,541.68,541.82,541.65,541.78,310 20240614 12:51:00,541.77,541.9,541.77,541.88,454 20240614 12:52:00,541.87,541.91,541.76,541.8,710 20240614 12:53:00,541.79,541.82,541.61,541.63,539 20240614 12:54:00,541.63,541.63,541.4,541.53,441 20240614 12:55:00,541.53,541.67,541.52,541.56,282 20240614 12:56:00,541.56,541.7,541.55,541.67,220 20240614 12:57:00,541.7,541.85,541.69,541.84,393 20240614 12:58:00,541.84,541.84,541.69,541.74,292 20240614 12:59:00,541.74,541.81,541.72,541.81,106 20240614 13:00:00,541.81,541.93,541.79,541.81,498 20240614 13:01:00,541.82,541.86,541.79,541.86,200 20240614 13:02:00,541.86,541.93,541.84,541.89,238 20240614 13:03:00,541.9,541.98,541.81,541.81,460 20240614 13:04:00,541.85,541.86,541.7,541.71,383 20240614 13:05:00,541.71,541.82,541.7,541.77,593 20240614 13:06:00,541.77,541.93,541.77,541.93,280 20240614 13:07:00,541.93,541.96,541.86,541.95,201 20240614 13:08:00,541.94,541.98,541.91,541.98,321 20240614 13:09:00,541.98,542.19,541.98,542.09,652 20240614 13:10:00,542.09,542.14,542.07,542.09,333 20240614 13:11:00,542.08,542.08,541.95,542.03,484 20240614 13:12:00,542.03,542.09,542.03,542.09,258 20240614 13:13:00,542.09,542.17,542.09,542.16,193 20240614 13:14:00,542.15,542.22,542.12,542.17,369 20240614 13:15:00,542.17,542.37,542.1,542.35,455 20240614 13:16:00,542.36,542.43,542.15,542.26,555 20240614 13:17:00,542.26,542.27,542.05,542.13,957 20240614 13:18:00,542.14,542.17,541.97,542.01,594 20240614 13:19:00,541.99,542.07,541.99,542.06,193 20240614 13:20:00,542.06,542.32,542.06,542.32,255 20240614 13:21:00,542.34,542.39,542.27,542.33,404 20240614 13:22:00,542.33,542.34,542.18,542.22,220 20240614 13:23:00,542.19,542.19,542.02,542.05,839 20240614 13:24:00,542.05,542.07,541.91,541.97,946 20240614 13:25:00,541.98,542.13,541.94,541.99,300 20240614 13:26:00,541.99,542.06,541.9,542.06,347 20240614 13:27:00,542.06,542.19,542.01,542.19,312 20240614 13:28:00,542.19,542.33,542.18,542.28,349 20240614 13:29:00,542.27,542.28,542.01,542.1,306 20240614 13:30:00,542.08,542.24,542.05,542.17,228 20240614 13:31:00,542.18,542.19,542.09,542.14,201 20240614 13:32:00,542.15,542.28,542.13,542.15,203 20240614 13:33:00,542.14,542.2,542.14,542.17,174 20240614 13:34:00,542.17,542.32,542.17,542.29,236 20240614 13:35:00,542.29,542.33,542.2,542.24,537 20240614 13:36:00,542.25,542.29,542.18,542.21,150 20240614 13:37:00,542.21,542.25,542.2,542.24,101 20240614 13:38:00,542.24,542.35,542.24,542.31,204 20240614 13:39:00,542.26,542.36,542.25,542.25,177 20240614 13:40:00,542.26,542.28,542.1,542.1,540 20240614 13:41:00,542.1,542.11,541.99,542.02,407 20240614 13:42:00,542.02,542.03,541.83,541.9,548 20240614 13:43:00,541.9,542.04,541.89,541.89,471 20240614 13:44:00,541.9,542.02,541.87,542.0,237 20240614 13:45:00,542.01,542.19,541.94,542.17,269 20240614 13:46:00,542.17,542.19,542.08,542.15,217 20240614 13:47:00,542.15,542.15,542.0,542.03,243 20240614 13:48:00,542.04,542.08,541.93,541.98,204 20240614 13:49:00,542.0,542.0,541.88,541.93,143 20240614 13:50:00,541.93,541.97,541.84,541.91,437 20240614 13:51:00,541.92,541.94,541.84,541.88,177 20240614 13:52:00,541.84,541.89,541.81,541.84,312 20240614 13:53:00,541.84,542.02,541.84,542.01,283 20240614 13:54:00,542.02,542.13,542.02,542.04,516 20240614 13:55:00,542.05,542.13,541.9,541.94,175 20240614 13:56:00,541.95,541.96,541.75,541.77,339 20240614 13:57:00,541.77,541.83,541.54,541.55,647 20240614 13:58:00,541.57,541.76,541.57,541.67,1016 20240614 13:59:00,541.68,541.78,541.64,541.77,402 20240614 14:00:00,541.76,541.79,541.44,541.5,301 20240614 14:01:00,541.51,541.62,541.3,541.6,375 20240614 14:02:00,541.59,541.63,541.53,541.53,539 20240614 14:03:00,541.53,541.57,541.44,541.51,504 20240614 14:04:00,541.53,541.75,541.51,541.71,1099 20240614 14:05:00,541.71,541.9,541.7,541.9,802 20240614 14:06:00,541.88,541.98,541.85,541.92,610 20240614 14:07:00,541.93,541.94,541.72,541.82,417 20240614 14:08:00,541.82,541.87,541.7,541.72,334 20240614 14:09:00,541.7,541.7,541.38,541.49,541 20240614 14:10:00,541.49,541.61,541.4,541.59,393 20240614 14:11:00,541.59,541.61,541.5,541.52,216 20240614 14:12:00,541.52,541.66,541.5,541.54,259 20240614 14:13:00,541.56,541.59,541.41,541.44,393 20240614 14:14:00,541.45,541.5,541.43,541.46,330 20240614 14:15:00,541.44,541.57,541.37,541.4,341 20240614 14:16:00,541.4,541.4,541.26,541.28,603 20240614 14:17:00,541.28,541.49,541.17,541.45,384 20240614 14:18:00,541.41,541.67,541.4,541.64,519 20240614 14:19:00,541.65,541.78,541.65,541.72,391 20240614 14:20:00,541.73,541.79,541.6,541.65,354 20240614 14:21:00,541.65,541.73,541.61,541.66,160 20240614 14:22:00,541.67,541.83,541.64,541.83,223 20240614 14:23:00,541.83,542.12,541.8,541.89,655 20240614 14:24:00,541.9,542.05,541.88,542.01,809 20240614 14:25:00,542.02,542.17,542.01,542.13,906 20240614 14:26:00,542.12,542.19,542.11,542.14,200 20240614 14:27:00,542.14,542.15,542.0,542.02,279 20240614 14:28:00,542.02,542.04,541.85,541.91,374 20240614 14:29:00,541.91,541.95,541.87,541.87,123 20240614 14:30:00,541.88,541.93,541.74,541.77,419 20240614 14:31:00,541.78,541.79,541.69,541.73,265 20240614 14:32:00,541.75,541.86,541.72,541.83,250 20240614 14:33:00,541.86,541.91,541.63,541.82,619 20240614 14:34:00,541.82,541.86,541.79,541.83,108 20240614 14:35:00,541.82,541.84,541.73,541.73,131 20240614 14:36:00,541.71,541.71,541.59,541.66,230 20240614 14:37:00,541.66,541.78,541.63,541.66,169 20240614 14:38:00,541.67,541.68,541.62,541.68,261 20240614 14:39:00,541.68,541.84,541.66,541.71,296 20240614 14:40:00,541.72,541.73,541.53,541.57,213 20240614 14:41:00,541.57,541.62,541.51,541.54,268 20240614 14:42:00,541.52,541.63,541.47,541.47,612 20240614 14:43:00,541.48,541.54,541.33,541.53,497 20240614 14:44:00,541.52,541.8,541.51,541.8,896 20240614 14:45:00,541.81,541.99,541.81,541.93,1212 20240614 14:46:00,541.93,541.93,541.7,541.71,399 20240614 14:47:00,541.72,541.79,541.72,541.78,140 20240614 14:48:00,541.79,541.81,541.68,541.76,196 20240614 14:49:00,541.78,541.93,541.78,541.85,130 20240614 14:50:00,541.86,541.95,541.83,541.95,146 20240614 14:51:00,541.98,542.03,541.88,542.01,190 20240614 14:52:00,542.0,542.1,542.0,542.07,692 20240614 14:53:00,542.07,542.18,542.07,542.15,340 20240614 14:54:00,542.15,542.33,542.14,542.31,552 20240614 14:55:00,542.3,542.32,542.16,542.19,402 20240614 14:56:00,542.17,542.17,542.03,542.04,288 20240614 14:57:00,542.03,542.08,541.69,541.99,1846 20240614 14:58:00,541.98,542.12,541.93,542.11,573 20240614 14:59:00,542.12,542.17,542.07,542.08,364 20240614 15:00:00,542.07,542.09,541.87,541.99,542 20240614 15:01:00,542.0,542.08,541.91,542.07,279 20240614 15:02:00,542.08,542.17,542.06,542.16,198 20240614 15:03:00,542.13,542.22,542.11,542.18,299 20240614 15:04:00,542.17,542.31,542.16,542.3,205 20240614 15:05:00,542.26,542.27,542.18,542.2,366 20240614 15:06:00,542.19,542.32,542.14,542.29,672 20240614 15:07:00,542.31,542.31,542.15,542.17,468 20240614 15:08:00,542.17,542.21,542.06,542.2,423 20240614 15:09:00,542.19,542.3,542.17,542.23,369 20240614 15:10:00,542.22,542.25,542.17,542.23,380 20240614 15:11:00,542.23,542.26,542.14,542.25,918 20240614 15:12:00,542.24,542.24,542.13,542.13,595 20240614 15:13:00,542.13,542.16,541.94,542.1,754 20240614 15:14:00,542.1,542.15,542.04,542.04,558 20240614 15:15:00,542.05,542.12,541.98,542.03,520 20240614 15:16:00,542.03,542.25,542.02,542.2,523 20240614 15:17:00,542.21,542.29,542.11,542.14,326 20240614 15:18:00,542.14,542.25,542.13,542.18,500 20240614 15:19:00,542.19,542.27,542.16,542.25,703 20240614 15:20:00,542.24,542.29,542.16,542.18,860 20240614 15:21:00,542.18,542.26,542.1,542.21,593 20240614 15:22:00,542.18,542.28,542.15,542.25,674 20240614 15:23:00,542.26,542.34,542.24,542.32,1025 20240614 15:24:00,542.32,542.43,542.3,542.36,1060 20240614 15:25:00,542.37,542.38,542.3,542.33,779 20240614 15:26:00,542.34,542.37,542.25,542.28,768 20240614 15:27:00,542.27,542.31,542.13,542.28,900 20240614 15:28:00,542.28,542.33,542.23,542.28,467 20240614 15:29:00,542.28,542.37,542.27,542.36,513 20240614 15:30:00,542.37,542.37,542.12,542.18,587 20240614 15:31:00,542.18,542.31,542.1,542.23,620 20240614 15:32:00,542.24,542.3,542.2,542.24,434 20240614 15:33:00,542.22,542.27,542.15,542.26,370 20240614 15:34:00,542.25,542.28,542.12,542.28,399 20240614 15:35:00,542.27,542.47,542.25,542.44,1155 20240614 15:36:00,542.44,542.5,542.38,542.42,841 20240614 15:37:00,542.43,542.43,542.27,542.38,574 20240614 15:38:00,542.38,542.38,542.28,542.29,600 20240614 15:39:00,542.29,542.34,542.25,542.25,330 20240614 15:40:00,542.25,542.32,542.21,542.3,791 20240614 15:41:00,542.3,542.33,542.25,542.29,804 20240614 15:42:00,542.29,542.29,542.06,542.1,826 20240614 15:43:00,542.1,542.1,541.91,541.98,1099 20240614 15:44:00,541.98,542.01,541.92,541.94,548 20240614 15:45:00,541.94,542.07,541.91,541.97,710 20240614 15:46:00,541.97,542.13,541.92,542.1,817 20240614 15:47:00,542.09,542.19,542.05,542.05,677 20240614 15:48:00,542.06,542.11,541.98,542.03,1091 20240614 15:49:00,542.03,542.06,541.93,541.99,2122 20240614 15:50:00,541.98,542.11,541.97,541.99,1501 20240614 15:51:00,542.0,542.02,541.97,542.02,2201 20240614 15:52:00,542.01,542.07,541.91,541.98,2003 20240614 15:53:00,541.99,542.02,541.92,541.93,1248 20240614 15:54:00,541.93,542.0,541.86,541.99,2368 20240614 15:55:00,542.0,542.08,541.91,542.08,1768 20240614 15:56:00,542.08,542.3,542.05,542.28,2466 20240614 15:57:00,542.27,542.3,542.16,542.27,1689 20240614 15:58:00,542.26,542.45,542.26,542.45,4041 20240614 15:59:00,542.44,542.81,542.44,542.73,9441 20240614 16:00:00,542.72,542.78,542.58,542.62,13406 20240614 16:01:00,542.62,542.76,542.62,542.71,1136 20240614 16:02:00,542.7,542.78,542.65,542.67,6616 20240614 16:03:00,542.65,542.7,542.64,542.67,492 20240614 16:04:00,542.66,542.67,542.59,542.59,190 20240614 16:05:00,542.6,542.65,542.59,542.63,278 20240614 16:06:00,542.64,542.67,542.52,542.55,431 20240614 16:07:00,542.6,542.64,542.47,542.5,5779 20240614 16:08:00,542.78,542.78,542.42,542.48,2750 20240614 16:09:00,542.43,542.45,542.4,542.45,151 20240614 16:10:00,542.42,542.42,542.37,542.38,209 20240614 16:11:00,542.39,542.47,542.39,542.41,165 20240614 16:12:00,542.41,542.44,542.36,542.44,259 20240614 16:13:00,542.39,542.52,542.39,542.48,35 20240614 16:14:00,542.49,542.5,542.44,542.46,134 20240614 16:15:00,542.45,542.5,542.44,542.48,36 20240614 16:16:00,542.46,542.46,542.38,542.44,518 20240614 16:17:00,542.46,542.48,542.46,542.48,38 20240614 16:18:00,542.47,542.53,542.43,542.44,280 20240614 16:19:00,542.4,542.44,542.4,542.44,12 20240614 16:20:00,542.41,542.46,542.4,542.43,267 20240614 16:21:00,542.42,542.43,542.42,542.43,155 20240614 16:22:00,542.42,542.43,542.42,542.43,161 20240614 16:23:00,542.43,542.43,542.42,542.42,33 20240614 16:24:00,542.43,542.49,542.43,542.49,64 20240614 16:25:00,542.49,542.55,542.47,542.55,247 20240614 16:26:00,542.53,542.59,542.53,542.59,26 20240614 16:27:00,542.57,542.57,542.56,542.56,11 20240614 16:28:00,542.49,542.49,542.49,542.49,13 20240614 16:29:00,542.47,542.5,542.46,542.5,48 20240614 16:30:00,542.5,542.58,542.49,542.57,408 20240614 16:31:00,542.5,542.52,542.44,542.44,56 20240614 16:32:00,542.47,542.47,542.47,542.47,1 20240614 16:33:00,542.48,542.48,542.48,542.48,20 20240614 16:34:00,542.49,542.5,542.49,542.49,3 20240614 16:35:00,542.51,542.55,542.51,542.55,179 20240614 16:36:00,542.54,542.56,542.54,542.56,72 20240614 16:37:00,542.54,542.64,542.54,542.64,6512 20240614 16:38:00,542.5,542.52,542.5,542.52,2 20240614 16:39:00,542.52,542.52,542.52,542.52,0 20240614 16:40:00,542.52,542.55,542.52,542.54,46 20240614 16:41:00,542.54,542.54,542.53,542.53,15 20240614 16:42:00,542.53,542.53,542.53,542.53,0 20240614 16:43:00,542.53,542.53,542.53,542.53,0 20240614 16:44:00,542.53,542.54,542.53,542.53,5 20240614 16:45:00,542.52,542.52,542.5,542.5,49 20240614 16:46:00,542.5,542.5,542.5,542.5,0 20240614 16:47:00,542.56,542.56,542.54,542.54,6 20240614 16:48:00,542.54,542.54,542.53,542.53,57 20240614 16:49:00,542.53,542.53,542.47,542.47,182 20240614 16:50:00,542.46,542.46,542.45,542.45,62 20240614 16:51:00,542.44,542.44,542.44,542.44,1 20240614 16:52:00,542.42,542.42,542.41,542.41,21 20240614 16:53:00,542.41,542.41,542.4,542.4,15 20240614 16:54:00,542.42,542.42,542.42,542.42,1 20240614 16:55:00,542.42,542.42,542.41,542.41,14 20240614 16:56:00,542.45,542.47,542.45,542.47,2 20240614 16:57:00,542.46,542.46,542.45,542.45,36 20240614 16:58:00,542.51,542.51,542.46,542.46,4 20240614 16:59:00,542.46,542.46,542.46,542.46,0 20240614 17:00:00,542.46,542.46,542.46,542.46,0 20240614 17:01:00,542.48,542.48,542.43,542.43,5 20240614 17:02:00,542.41,542.41,542.35,542.38,23 20240614 17:03:00,542.5,542.5,542.5,542.5,1 20240614 17:04:00,542.5,542.5,542.5,542.5,0 20240614 17:05:00,542.45,542.45,542.45,542.45,25 20240614 17:06:00,542.45,542.62,542.45,542.62,84 20240614 17:07:00,542.64,542.72,542.64,542.72,67 20240614 17:08:00,542.74,542.75,542.7,542.72,59 20240614 17:09:00,542.7,542.72,542.7,542.72,13 20240614 17:10:00,542.7,542.7,542.7,542.7,10 20240614 17:11:00,542.7,542.7,542.7,542.7,84 20240614 17:12:00,542.7,542.7,542.7,542.7,44 20240614 17:13:00,542.7,542.72,542.7,542.7,25 20240614 17:14:00,542.7,542.7,542.7,542.7,28 20240614 17:15:00,542.74,542.74,542.74,542.74,1 20240614 17:16:00,542.74,542.76,542.74,542.76,16 20240614 17:17:00,542.76,542.76,542.76,542.76,3 20240614 17:18:00,542.77,542.9,542.77,542.9,136 20240614 17:19:00,542.9,542.99,542.85,542.95,159 20240614 17:20:00,542.92,542.95,542.92,542.93,58 20240614 17:21:00,542.93,542.93,542.93,542.93,1 20240614 17:22:00,542.93,543.0,542.93,542.95,109 20240614 17:23:00,542.9,543.0,542.87,542.93,89 20240614 17:24:00,542.85,542.86,542.83,542.86,53 20240614 17:25:00,542.93,543.0,542.93,543.0,32 20240614 17:26:00,543.02,543.05,543.02,543.05,39 20240614 17:27:00,543.05,543.07,543.05,543.05,56 20240614 17:28:00,543.05,543.05,543.0,543.0,7 20240614 17:29:00,542.9,542.95,542.9,542.95,3 20240614 17:30:00,542.87,542.87,542.86,542.86,39 20240614 17:31:00,542.95,542.95,542.95,542.95,1 20240614 17:32:00,542.95,542.95,542.95,542.95,0 20240614 17:33:00,542.99,543.01,542.99,543.01,4 20240614 17:34:00,543.01,543.01,543.01,543.01,0 20240614 17:35:00,543.03,543.03,543.03,543.03,5 20240614 17:36:00,543.03,543.03,543.03,543.03,0 20240614 17:37:00,543.03,543.03,543.03,543.03,0 20240614 17:38:00,543.03,543.03,543.03,543.03,0 20240614 17:39:00,543.03,543.03,543.03,543.03,5 20240614 17:40:00,543.03,543.03,543.03,543.03,1 20240614 17:41:00,543.04,543.04,543.04,543.04,6 20240614 17:42:00,543.04,543.04,543.04,543.04,2 20240614 17:43:00,543.04,543.04,543.04,543.04,0 20240614 17:44:00,543.04,543.04,543.04,543.04,0 20240614 17:45:00,543.04,543.04,543.04,543.04,0 20240614 17:46:00,543.04,543.04,543.04,543.04,3 20240614 17:47:00,543.04,543.04,543.03,543.03,5 20240614 17:48:00,543.03,543.03,543.03,543.03,4 20240614 17:49:00,543.04,543.1,543.04,543.05,57 20240614 17:50:00,543.05,543.06,543.05,543.06,3 20240614 17:51:00,543.06,543.08,543.03,543.03,18 20240614 17:52:00,543.07,543.09,543.01,543.03,27 20240614 17:53:00,543.03,543.03,543.03,543.03,0 20240614 17:54:00,543.07,543.08,543.07,543.07,1 20240614 17:55:00,543.08,543.08,543.07,543.08,7 20240614 17:56:00,543.08,543.08,543.08,543.08,10 20240614 17:57:00,543.08,543.08,543.08,543.08,0 20240614 17:58:00,543.07,543.07,543.07,543.07,6 20240614 17:59:00,543.07,543.07,543.07,543.07,0 20240614 18:00:00,543.07,543.08,543.07,543.08,3 20240614 18:01:00,543.08,543.08,543.08,543.08,0 20240614 18:02:00,543.08,543.08,543.08,543.08,1 20240614 18:03:00,543.08,543.08,543.08,543.08,0 20240614 18:04:00,543.03,543.03,543.03,543.03,3 20240614 18:05:00,543.03,543.03,543.03,543.03,1 20240614 18:06:00,543.0,543.0,542.99,542.99,8 20240614 18:07:00,542.99,543.03,542.99,543.03,19 20240614 18:08:00,543.0,543.0,543.0,543.0,1 20240614 18:09:00,543.03,543.03,542.93,543.0,31 20240614 18:10:00,543.0,543.0,543.0,543.0,6 20240614 18:11:00,543.0,543.0,543.0,543.0,1 20240614 18:12:00,543.0,543.0,543.0,543.0,0 20240614 18:13:00,543.0,543.0,543.0,543.0,0 20240614 18:14:00,543.0,543.0,543.0,543.0,0 20240614 18:15:00,542.85,542.85,542.82,542.82,9 20240614 18:16:00,542.82,542.82,542.82,542.82,0 20240614 18:17:00,542.83,542.83,542.82,542.82,21 20240614 18:18:00,542.81,542.81,542.81,542.81,1 20240614 18:19:00,542.82,542.82,542.82,542.82,1 20240614 18:20:00,542.82,542.82,542.82,542.82,0 20240614 18:21:00,542.83,542.83,542.83,542.83,3 20240614 18:22:00,542.85,542.85,542.85,542.85,1 20240614 18:23:00,542.85,542.85,542.85,542.85,0 20240614 18:24:00,542.86,542.86,542.86,542.86,20 20240614 18:25:00,542.85,542.85,542.83,542.83,40 20240614 18:26:00,542.83,542.83,542.83,542.83,1 20240614 18:27:00,542.83,542.83,542.83,542.83,0 20240614 18:28:00,542.81,542.83,542.81,542.83,12 20240614 18:29:00,542.83,542.83,542.83,542.83,0 20240614 18:30:00,542.83,542.83,542.83,542.83,0 20240614 18:31:00,542.83,542.83,542.83,542.83,0 20240614 18:32:00,542.82,542.82,542.82,542.82,17 20240614 18:33:00,542.83,542.83,542.83,542.83,1 20240614 18:34:00,542.83,542.83,542.83,542.83,0 20240614 18:35:00,542.83,542.83,542.8,542.8,46 20240614 18:36:00,542.8,542.8,542.8,542.8,0 20240614 18:37:00,542.8,542.8,542.8,542.8,0 20240614 18:38:00,542.8,542.8,542.75,542.75,13 20240614 18:39:00,542.75,542.75,542.75,542.75,2 20240614 18:40:00,542.75,542.75,542.72,542.72,13 20240614 18:41:00,542.72,542.72,542.72,542.72,0 20240614 18:42:00,542.74,542.75,542.74,542.75,5 20240614 18:43:00,542.75,542.75,542.75,542.75,0 20240614 18:44:00,542.83,542.83,542.83,542.83,1 20240614 18:45:00,542.93,542.93,542.92,542.93,4 20240614 18:46:00,542.93,542.93,542.93,542.93,0 20240614 18:47:00,542.93,542.93,542.93,542.93,0 20240614 18:48:00,542.93,542.93,542.93,542.93,0 20240614 18:49:00,542.93,542.93,542.93,542.93,0 20240614 18:50:00,542.89,542.89,542.87,542.89,17 20240614 18:51:00,542.89,542.89,542.89,542.89,0 20240614 18:52:00,542.89,542.89,542.89,542.89,0 20240614 18:53:00,542.89,542.89,542.89,542.89,0 20240614 18:54:00,542.75,542.75,542.72,542.72,19 20240614 18:55:00,542.72,542.72,542.72,542.72,0 20240614 18:56:00,542.72,542.72,542.72,542.72,0 20240614 18:57:00,542.72,542.72,542.72,542.72,1 20240614 18:58:00,542.72,542.79,542.72,542.76,17 20240614 18:59:00,542.76,542.76,542.76,542.76,4 20240614 19:00:00,542.76,542.76,542.76,542.76,0 20240614 19:01:00,542.76,542.76,542.76,542.76,0 20240614 19:02:00,542.76,542.76,542.76,542.76,0 20240614 19:03:00,542.76,542.76,542.76,542.76,0 20240614 19:04:00,542.76,542.76,542.76,542.76,0 20240614 19:05:00,542.72,542.72,542.72,542.72,1 20240614 19:06:00,542.72,542.72,542.72,542.72,0 20240614 19:07:00,542.72,542.72,542.72,542.72,0 20240614 19:08:00,542.72,542.72,542.72,542.72,0 20240614 19:09:00,542.72,542.72,542.72,542.72,0 20240614 19:10:00,542.72,542.72,542.72,542.72,0 20240614 19:11:00,542.72,542.72,542.72,542.72,0 20240614 19:12:00,542.72,542.72,542.72,542.72,0 20240614 19:13:00,542.68,542.68,542.68,542.68,1 20240614 19:14:00,542.68,542.68,542.68,542.68,0 20240614 19:15:00,542.68,542.68,542.68,542.68,0 20240614 19:16:00,542.68,542.68,542.68,542.68,0 20240614 19:17:00,542.68,542.68,542.68,542.68,0 20240614 19:18:00,542.65,542.65,542.65,542.65,1 20240614 19:19:00,542.67,542.67,542.67,542.67,1 20240614 19:20:00,542.67,542.67,542.67,542.67,0 20240614 19:21:00,542.56,542.56,542.56,542.56,1 20240614 19:22:00,542.68,542.7,542.68,542.7,10 20240614 19:23:00,542.69,542.7,542.69,542.7,4 20240614 19:24:00,542.7,542.7,542.7,542.7,0 20240614 19:25:00,542.7,542.7,542.7,542.7,0 20240614 19:26:00,542.7,542.7,542.7,542.7,0 20240614 19:27:00,542.7,542.7,542.7,542.7,0 20240614 19:28:00,542.59,542.59,542.59,542.59,1 20240614 19:29:00,542.59,542.59,542.59,542.59,0 20240614 19:30:00,542.59,542.59,542.59,542.59,0 20240614 19:31:00,542.59,542.59,542.59,542.59,0 20240614 19:32:00,542.59,542.59,542.59,542.59,0 20240614 19:33:00,542.59,542.59,542.59,542.59,0 20240614 19:34:00,542.59,542.59,542.59,542.59,0 20240614 19:35:00,542.59,542.59,542.59,542.59,0 20240614 19:36:00,542.59,542.59,542.59,542.59,0 20240614 19:37:00,542.59,542.59,542.59,542.59,0 20240614 19:38:00,542.59,542.59,542.59,542.59,0 20240614 19:39:00,542.59,542.59,542.59,542.59,0 20240614 19:40:00,542.59,542.59,542.59,542.59,0 20240614 19:41:00,542.67,542.67,542.67,542.67,1 20240614 19:42:00,542.67,542.67,542.67,542.67,0 20240614 19:43:00,542.67,542.67,542.67,542.67,0 20240614 19:44:00,542.67,542.67,542.67,542.67,0 20240614 19:45:00,542.67,542.67,542.67,542.67,0 20240614 19:46:00,542.67,542.67,542.67,542.67,0 20240614 19:47:00,542.67,542.67,542.67,542.67,0 20240614 19:48:00,542.63,542.63,542.6,542.6,27 20240614 19:49:00,542.57,542.57,542.57,542.57,1 20240614 19:50:00,542.57,542.57,542.57,542.57,2 20240614 19:51:00,542.57,542.57,542.57,542.57,0 20240614 19:52:00,542.57,542.57,542.57,542.57,0 20240614 19:53:00,542.57,542.57,542.57,542.57,0 20240614 19:54:00,542.56,542.56,542.56,542.56,1 20240614 19:55:00,542.59,542.6,542.59,542.6,71 20240614 19:56:00,542.63,542.78,542.63,542.78,8 20240614 19:57:00,542.73,542.78,542.73,542.78,3 20240614 19:58:00,542.78,542.8,542.73,542.73,7 20240614 19:59:00,542.82,542.82,542.82,542.82,8 20240614 04:01:00,542.53,542.53,542.53,542.53,4 20240614 04:02:00,542.06,542.06,542.05,542.05,2 20240614 04:03:00,542.0,542.04,542.0,542.04,3 20240614 04:04:00,542.03,542.03,542.03,542.03,1 20240614 04:05:00,542.03,542.03,541.82,541.82,9 20240614 04:06:00,541.78,541.78,541.78,541.78,1 20240614 04:07:00,541.85,541.85,541.85,541.85,6 20240614 04:08:00,541.9,541.9,541.9,541.9,4 20240614 04:09:00,542.0,542.0,542.0,542.0,1 20240614 04:10:00,542.0,542.0,542.0,542.0,0 20240614 04:11:00,542.0,542.0,542.0,542.0,0 20240614 04:12:00,542.0,542.0,542.0,542.0,0 20240614 04:13:00,542.0,542.0,542.0,542.0,0 20240614 04:14:00,542.27,542.27,542.27,542.27,2 20240614 04:15:00,542.27,542.27,542.27,542.27,0 20240614 04:16:00,542.16,542.16,542.16,542.16,5 20240614 04:17:00,542.2,542.2,542.2,542.2,10 20240614 04:18:00,542.21,542.21,542.21,542.21,1 20240614 04:19:00,542.2,542.2,542.2,542.2,1 20240614 04:20:00,542.13,542.13,542.13,542.13,1 20240614 04:21:00,542.13,542.13,542.13,542.13,0 20240614 04:22:00,542.13,542.13,542.13,542.13,0 20240614 04:23:00,542.13,542.13,542.13,542.13,0 20240614 04:24:00,541.98,541.98,541.98,541.98,3 20240614 04:25:00,541.98,541.98,541.98,541.98,0 20240614 04:26:00,541.98,541.98,541.98,541.98,0 20240614 04:27:00,541.81,541.81,541.81,541.81,1 20240614 04:28:00,541.81,541.81,541.81,541.81,0 20240614 04:29:00,541.81,541.81,541.81,541.81,0 20240614 04:30:00,541.81,541.81,541.81,541.81,0 20240614 04:31:00,542.13,542.13,542.13,542.13,2 20240614 04:32:00,542.13,542.13,542.13,542.13,0 20240614 04:33:00,542.13,542.13,542.13,542.13,0 20240614 04:34:00,542.01,542.01,542.01,542.01,1 20240614 04:35:00,542.01,542.01,542.01,542.01,0 20240614 04:36:00,542.01,542.01,542.01,542.01,0 20240614 04:37:00,542.01,542.01,542.01,542.01,0 20240614 04:38:00,542.09,542.09,542.09,542.09,2 20240614 04:39:00,542.06,542.06,542.06,542.06,9 20240614 04:40:00,542.2,542.2,542.2,542.2,1 20240614 04:41:00,542.2,542.2,542.2,542.2,0 20240614 04:42:00,542.2,542.2,542.2,542.2,0 20240614 04:43:00,542.2,542.2,542.2,542.2,0 20240614 04:44:00,542.2,542.2,542.2,542.2,0 20240614 04:45:00,542.2,542.2,542.2,542.2,0 20240614 04:46:00,542.2,542.2,542.2,542.2,0 20240614 04:47:00,542.2,542.2,542.2,542.2,0 20240614 04:48:00,542.2,542.2,542.2,542.2,0 20240614 04:49:00,542.2,542.2,542.2,542.2,0 20240614 04:50:00,541.88,541.88,541.88,541.88,1 20240614 04:51:00,541.83,541.83,541.8,541.8,10 20240614 04:52:00,541.8,541.8,541.8,541.8,0 20240614 04:53:00,541.8,541.8,541.8,541.8,0 20240614 04:54:00,541.8,541.8,541.8,541.8,0 20240614 04:55:00,541.8,541.8,541.8,541.8,0 20240614 04:56:00,541.8,541.8,541.8,541.8,0 20240614 04:57:00,541.67,541.67,541.67,541.67,1 20240614 04:58:00,541.67,541.67,541.67,541.67,0 20240614 04:59:00,541.67,541.67,541.67,541.67,0 20240614 05:00:00,541.67,541.67,541.67,541.67,0 20240614 05:01:00,541.68,541.68,541.68,541.68,3 20240614 05:02:00,541.79,541.79,541.79,541.79,1 20240614 05:03:00,541.79,541.79,541.75,541.75,3 20240614 05:04:00,541.77,541.77,541.77,541.77,1 20240614 05:05:00,541.77,541.77,541.77,541.77,0 20240614 05:06:00,541.5,541.5,541.5,541.5,2 20240614 05:07:00,541.53,541.53,541.53,541.53,1 20240614 05:08:00,541.53,541.53,541.53,541.53,1 20240614 05:09:00,541.53,541.53,541.53,541.53,0 20240614 05:10:00,541.41,541.41,541.41,541.41,2 20240614 05:11:00,541.49,541.49,541.49,541.49,1 20240614 05:12:00,541.49,541.49,541.49,541.49,0 20240614 05:13:00,541.39,541.39,541.39,541.39,2 20240614 05:14:00,541.46,541.46,541.46,541.46,1 20240614 05:15:00,541.39,541.39,541.38,541.39,7 20240614 05:16:00,541.39,541.39,541.39,541.39,0 20240614 05:17:00,541.39,541.39,541.39,541.39,0 20240614 05:18:00,541.39,541.39,541.39,541.39,0 20240614 05:19:00,541.39,541.39,541.39,541.39,0 20240614 05:20:00,541.43,541.43,541.43,541.43,1 20240614 05:21:00,541.55,541.55,541.55,541.55,1 20240614 05:22:00,541.55,541.55,541.55,541.55,0 20240614 05:23:00,541.55,541.55,541.55,541.55,0 20240614 05:24:00,541.55,541.55,541.55,541.55,0 20240614 05:25:00,541.55,541.55,541.55,541.55,0 20240614 05:26:00,541.55,541.55,541.55,541.55,0 20240614 05:27:00,541.55,541.55,541.55,541.55,0 20240614 05:28:00,541.55,541.55,541.55,541.55,0 20240614 05:29:00,541.35,541.35,541.35,541.35,2 20240614 05:30:00,541.35,541.35,541.35,541.35,0 20240614 05:31:00,541.35,541.35,541.35,541.35,0 20240614 05:32:00,541.1,541.1,541.03,541.03,8 20240614 05:33:00,541.03,541.03,541.03,541.03,0 20240614 05:34:00,541.02,541.02,541.0,541.0,4 20240614 05:35:00,541.0,541.0,541.0,541.0,0 20240614 05:36:00,541.09,541.09,541.09,541.09,4 20240614 05:37:00,541.1,541.1,541.05,541.06,3 20240614 05:38:00,541.06,541.06,541.06,541.06,0 20240614 05:39:00,540.95,540.95,540.95,540.95,1 20240614 05:40:00,540.85,540.85,540.85,540.85,1 20240614 05:41:00,540.8,540.83,540.8,540.8,150 20240614 05:42:00,540.75,540.75,540.75,540.75,4 20240614 05:43:00,540.75,540.75,540.75,540.75,0 20240614 05:44:00,540.73,540.76,540.6,540.6,106 20240614 05:45:00,540.66,540.66,540.66,540.66,10 20240614 05:46:00,540.66,540.66,540.66,540.66,0 20240614 05:47:00,541.05,541.05,541.05,541.05,1 20240614 05:48:00,541.05,541.05,541.05,541.05,0 20240614 05:49:00,540.88,540.88,540.88,540.88,3 20240614 05:50:00,540.82,540.82,540.82,540.82,8 20240614 05:51:00,540.82,540.82,540.82,540.82,0 20240614 05:52:00,540.96,540.96,540.92,540.92,11 20240614 05:53:00,540.92,540.92,540.92,540.92,0 20240614 05:54:00,540.82,540.82,540.77,540.77,2 20240614 05:55:00,540.77,540.77,540.77,540.77,0 20240614 05:56:00,540.77,540.77,540.77,540.77,0 20240614 05:57:00,540.77,540.77,540.77,540.77,0 20240614 05:58:00,540.77,540.77,540.77,540.77,0 20240614 05:59:00,540.41,540.41,540.38,540.38,8 20240614 06:00:00,540.38,540.43,540.38,540.4,251 20240614 06:01:00,540.4,540.4,540.4,540.4,0 20240614 06:02:00,540.1,540.23,540.1,540.22,22 20240614 06:03:00,540.09,540.09,540.05,540.05,7 20240614 06:04:00,539.74,539.74,539.65,539.65,38 20240614 06:05:00,539.6,539.89,539.6,539.71,65 20240614 06:06:00,539.77,539.89,539.77,539.87,105 20240614 06:07:00,539.83,539.87,539.83,539.87,2 20240614 06:08:00,540.0,540.05,540.0,540.05,10 20240614 06:09:00,540.09,540.09,540.04,540.04,7 20240614 06:10:00,540.04,540.04,540.04,540.04,0 20240614 06:11:00,540.04,540.04,540.04,540.04,0 20240614 06:12:00,540.04,540.04,540.04,540.04,0 20240614 06:13:00,540.06,540.06,540.06,540.06,9 20240614 06:14:00,539.69,539.71,539.69,539.71,9 20240614 06:15:00,539.71,539.71,539.71,539.71,0 20240614 06:16:00,539.9,539.92,539.88,539.92,6 20240614 06:17:00,539.97,539.99,539.97,539.99,3 20240614 06:18:00,540.0,540.02,539.79,539.82,12 20240614 06:19:00,539.79,539.79,539.61,539.61,16 20240614 06:20:00,539.7,539.7,539.47,539.67,18 20240614 06:21:00,539.64,539.88,539.62,539.88,24 20240614 06:22:00,539.62,539.62,539.61,539.61,2 20240614 06:23:00,539.61,539.61,539.61,539.61,0 20240614 06:24:00,539.46,539.61,539.45,539.61,32 20240614 06:25:00,539.69,539.69,539.41,539.41,12 20240614 06:26:00,539.41,539.41,539.41,539.41,0 20240614 06:27:00,539.5,539.5,539.36,539.38,20 20240614 06:28:00,539.33,539.38,539.33,539.38,8 20240614 06:29:00,539.62,539.62,539.62,539.62,9 20240614 06:30:00,539.63,539.85,539.63,539.85,5 20240614 06:31:00,539.88,539.95,539.88,539.9,30 20240614 06:32:00,539.96,539.98,539.95,539.98,10 20240614 06:33:00,539.91,539.92,539.91,539.92,3 20240614 06:34:00,539.89,539.9,539.89,539.9,14 20240614 06:35:00,539.99,540.12,539.99,540.12,18 20240614 06:36:00,540.15,540.22,540.15,540.22,3 20240614 06:37:00,540.22,540.22,540.22,540.22,0 20240614 06:38:00,540.22,540.24,540.22,540.24,14 20240614 06:39:00,540.24,540.24,540.24,540.24,1 20240614 06:40:00,540.16,540.16,540.16,540.16,4 20240614 06:41:00,540.03,540.04,540.03,540.04,4 20240614 06:42:00,540.09,540.09,540.09,540.09,7 20240614 06:43:00,540.18,540.18,540.18,540.18,2 20240614 06:44:00,540.18,540.18,540.18,540.18,0 20240614 06:45:00,540.15,540.23,540.09,540.23,37 20240614 06:46:00,540.16,540.21,540.15,540.21,6 20240614 06:47:00,540.21,540.21,540.21,540.21,1 20240614 06:48:00,540.21,540.21,540.21,540.21,0 20240614 06:49:00,540.12,540.12,540.12,540.12,1 20240614 06:50:00,540.12,540.12,540.12,540.12,0 20240614 06:51:00,540.12,540.12,540.12,540.12,0 20240614 06:52:00,540.12,540.12,540.12,540.12,40 20240614 06:53:00,540.15,540.15,540.15,540.15,1 20240614 06:54:00,540.14,540.14,540.13,540.13,9 20240614 06:55:00,540.13,540.13,540.13,540.13,0 20240614 06:56:00,540.0,540.0,539.75,539.75,4 20240614 06:57:00,539.8,539.82,539.69,539.69,55 20240614 06:58:00,539.69,539.69,539.69,539.69,0 20240614 06:59:00,539.69,539.69,539.69,539.69,0 20240614 07:00:00,539.71,539.85,539.54,539.59,41 20240614 07:01:00,539.57,539.61,539.44,539.47,74 20240614 07:02:00,539.45,539.52,539.42,539.42,20 20240614 07:03:00,539.42,539.42,539.3,539.41,38 20240614 07:04:00,539.45,539.45,539.42,539.45,73 20240614 07:05:00,539.45,539.47,539.37,539.37,107 20240614 07:06:00,539.34,539.41,539.03,539.17,74 20240614 07:07:00,539.21,539.26,539.1,539.1,82 20240614 07:08:00,539.08,539.08,538.87,538.95,390 20240614 07:09:00,539.04,539.2,538.96,539.2,30 20240614 07:10:00,539.32,539.6,539.32,539.6,15 20240614 07:11:00,539.6,539.79,539.56,539.56,371 20240614 07:12:00,539.54,539.54,539.37,539.44,24 20240614 07:13:00,539.53,539.77,539.53,539.69,248 20240614 07:14:00,539.74,539.76,539.69,539.7,51 20240614 07:15:00,539.64,539.73,539.63,539.63,100 20240614 07:16:00,539.73,539.75,539.68,539.68,205 20240614 07:17:00,539.61,539.63,539.27,539.44,107 20240614 07:18:00,539.4,539.51,539.4,539.5,32 20240614 07:19:00,539.47,539.47,539.42,539.47,17 20240614 07:20:00,539.45,539.62,539.45,539.62,3 20240614 07:21:00,539.76,539.76,539.76,539.76,1 20240614 07:22:00,539.74,539.78,539.73,539.76,21 20240614 07:23:00,539.69,539.8,539.69,539.78,19 20240614 07:24:00,539.81,539.98,539.8,539.98,29 20240614 07:25:00,539.96,540.16,539.96,540.15,117 20240614 07:26:00,540.16,540.2,540.15,540.2,15 20240614 07:27:00,540.21,540.23,540.21,540.22,49 20240614 07:28:00,540.24,540.25,540.22,540.22,16 20240614 07:29:00,540.22,540.31,540.2,540.31,21 20240614 07:30:00,540.32,540.32,540.26,540.26,8 20240614 07:31:00,540.33,540.46,540.33,540.33,152 20240614 07:32:00,540.36,540.5,540.36,540.48,10 20240614 07:33:00,540.48,540.48,540.48,540.48,0 20240614 07:34:00,540.42,540.6,540.42,540.54,20 20240614 07:35:00,540.6,540.76,540.6,540.76,66 20240614 07:36:00,540.76,540.76,540.76,540.76,0 20240614 07:37:00,540.76,540.76,540.76,540.76,0 20240614 07:38:00,540.63,540.65,540.62,540.65,15 20240614 07:39:00,540.52,540.52,540.42,540.42,12 20240614 07:40:00,540.26,540.48,540.26,540.48,10 20240614 07:41:00,540.49,540.49,540.39,540.45,14 20240614 07:42:00,540.52,540.52,540.44,540.47,12 20240614 07:43:00,540.42,540.46,540.37,540.37,145 20240614 07:44:00,540.42,540.42,540.31,540.39,30 20240614 07:45:00,540.35,540.35,540.2,540.22,85 20240614 07:46:00,540.28,540.34,540.28,540.34,25 20240614 07:47:00,540.27,540.27,540.27,540.27,6 20240614 07:48:00,540.53,540.53,540.53,540.53,8 20240614 07:49:00,540.51,540.51,540.42,540.44,18 20240614 07:50:00,540.48,540.48,540.38,540.38,166 20240614 07:51:00,540.39,540.39,540.29,540.29,48 20240614 07:52:00,540.39,540.39,540.32,540.34,95 20240614 07:53:00,540.42,540.42,540.42,540.42,1 20240614 07:54:00,540.4,540.41,540.34,540.41,6 20240614 07:55:00,540.41,540.41,540.41,540.41,0 20240614 07:56:00,540.34,540.34,540.2,540.2,103 20240614 07:57:00,540.28,540.36,540.24,540.36,54 20240614 07:58:00,540.3,540.31,540.16,540.16,90 20240614 07:59:00,540.17,540.17,540.0,540.1,51 20240614 08:00:00,539.47,541.99,539.03,540.15,346 20240614 08:01:00,542.32,542.76,540.15,542.76,35 20240614 08:02:00,540.1,543.15,540.0,540.03,42 20240614 08:03:00,543.16,543.16,540.1,540.12,22 20240614 08:04:00,540.15,540.15,540.1,540.14,6 20240614 08:05:00,540.09,540.09,540.09,540.09,1 20240614 08:06:00,540.15,540.33,540.15,540.32,93 20240614 08:07:00,540.3,540.3,540.26,540.26,4 20240614 08:08:00,540.19,540.2,540.15,540.16,59 20240614 08:09:00,540.11,540.11,540.06,540.1,118 20240614 08:10:00,540.12,540.15,540.12,540.15,6 20240614 08:11:00,540.32,540.33,540.23,540.25,71 20240614 08:12:00,540.24,540.24,540.11,540.11,7 20240614 08:13:00,540.04,540.04,539.93,539.93,78 20240614 08:14:00,540.0,540.07,540.0,540.07,3 20240614 08:15:00,540.13,540.14,540.11,540.11,15 20240614 08:16:00,540.13,540.13,540.13,540.13,1 20240614 08:17:00,540.16,540.16,540.12,540.15,45 20240614 08:18:00,540.16,540.2,540.13,540.16,48 20240614 08:19:00,540.17,540.37,540.17,540.37,56 20240614 08:20:00,540.43,540.46,540.38,540.41,57 20240614 08:21:00,540.42,540.48,540.42,540.48,25 20240614 08:22:00,540.46,540.61,540.45,540.61,350 20240614 08:23:00,540.6,540.69,540.59,540.69,62 20240614 08:24:00,540.71,540.75,540.69,540.75,17 20240614 08:25:00,540.77,540.85,540.77,540.81,92 20240614 08:26:00,540.82,540.82,540.68,540.68,52 20240614 08:27:00,540.68,540.72,540.61,540.65,115 20240614 08:28:00,540.68,540.69,540.68,540.69,45 20240614 08:29:00,540.58,540.6,540.58,540.6,4 20240614 08:30:00,540.55,540.82,540.55,540.72,171 20240614 08:31:00,540.72,540.72,540.58,540.59,10 20240614 08:32:00,540.61,540.63,540.43,540.44,46 20240614 08:33:00,540.42,540.5,540.4,540.47,21 20240614 08:34:00,540.43,540.43,540.34,540.43,14 20240614 08:35:00,540.45,540.45,540.39,540.41,21 20240614 08:36:00,540.39,540.71,540.38,540.71,65 20240614 08:37:00,540.8,540.8,540.75,540.75,8 20240614 08:38:00,540.61,540.63,540.61,540.61,29 20240614 08:39:00,540.62,540.66,540.62,540.63,15 20240614 08:40:00,540.61,540.61,540.61,540.61,2 20240614 08:41:00,540.61,540.61,540.61,540.61,0 20240614 08:42:00,540.48,540.51,540.46,540.51,113 20240614 08:43:00,540.46,540.57,540.46,540.57,31 20240614 08:44:00,540.57,540.61,540.57,540.61,14 20240614 08:45:00,540.65,540.75,540.65,540.75,24 20240614 08:46:00,540.72,540.77,540.62,540.66,169 20240614 08:47:00,540.67,540.67,540.63,540.63,2 20240614 08:48:00,540.68,540.7,540.65,540.65,9 20240614 08:49:00,540.59,540.59,540.48,540.48,6 20240614 08:50:00,540.43,540.44,540.38,540.4,18 20240614 08:51:00,540.36,540.38,540.35,540.37,23 20240614 08:52:00,540.42,540.54,540.41,540.54,9 20240614 08:53:00,540.5,540.5,540.35,540.42,146 20240614 08:54:00,540.4,540.4,540.34,540.39,20 20240614 08:55:00,540.41,540.44,540.41,540.43,63 20240614 08:56:00,540.43,540.43,540.38,540.42,21 20240614 08:57:00,540.42,540.43,540.41,540.42,14 20240614 08:58:00,540.45,540.45,540.43,540.45,4 20240614 08:59:00,540.5,540.5,540.49,540.49,14 20240614 09:00:00,540.42,540.42,540.41,540.41,8 20240614 09:01:00,540.45,540.45,540.4,540.42,9 20240614 09:02:00,540.4,540.48,540.4,540.48,6 20240614 09:03:00,540.41,540.41,540.3,540.3,235 20240614 09:04:00,540.29,540.39,540.29,540.35,245 20240614 09:05:00,540.38,540.4,540.37,540.4,167 20240614 09:06:00,540.39,540.39,540.31,540.31,39 20240614 09:07:00,540.3,540.47,540.3,540.47,43 20240614 09:08:00,540.46,540.48,540.39,540.39,12 20240614 09:09:00,540.4,540.4,540.32,540.32,11 20240614 09:10:00,540.32,540.4,540.31,540.39,11 20240614 09:11:00,540.39,540.43,540.28,540.43,53 20240614 09:12:00,540.48,540.48,540.39,540.39,35 20240614 09:13:00,540.43,540.43,540.31,540.31,35 20240614 09:14:00,540.35,540.35,540.34,540.34,3 20240614 09:15:00,540.41,540.45,540.39,540.45,19 20240614 09:16:00,540.41,540.41,540.4,540.4,29 20240614 09:17:00,540.33,540.45,540.33,540.45,18 20240614 09:18:00,540.45,540.45,540.45,540.45,0 20240614 09:19:00,540.48,540.5,540.47,540.47,13 20240614 09:20:00,540.5,540.62,540.5,540.62,192 20240614 09:21:00,540.58,540.75,540.58,540.75,100 20240614 09:22:00,540.79,540.81,540.6,540.6,92 20240614 09:23:00,540.64,540.67,540.58,540.66,56 20240614 09:24:00,540.7,540.74,540.58,540.59,55 20240614 09:25:00,540.66,540.7,540.64,540.69,16 20240614 09:26:00,540.67,540.7,540.65,540.68,21 20240614 09:27:00,540.71,540.71,540.62,540.63,74 20240614 09:28:00,540.66,540.66,540.57,540.57,118 20240614 09:29:00,540.6,540.87,540.6,540.87,385 20240614 09:30:00,540.88,541.07,540.74,540.85,3954 20240614 09:31:00,540.87,540.95,540.66,540.95,1121 20240614 09:32:00,540.96,541.05,540.75,540.75,1148 20240614 09:33:00,540.75,541.05,540.75,541.02,791 20240614 09:34:00,541.03,541.18,540.96,541.18,760 20240614 09:35:00,541.18,541.19,541.01,541.13,1374 20240614 09:36:00,541.14,541.16,541.05,541.13,969 20240614 09:37:00,541.14,541.33,541.12,541.32,792 20240614 09:38:00,541.33,541.44,541.24,541.4,1097 20240614 09:39:00,541.41,541.54,541.38,541.53,804 20240614 09:40:00,541.54,541.63,541.43,541.48,731 20240614 09:41:00,541.49,541.6,541.42,541.43,730 20240614 09:42:00,541.43,541.58,541.34,541.54,1108 20240614 09:43:00,541.54,541.55,541.31,541.36,1240 20240614 09:44:00,541.37,541.37,541.2,541.33,648 20240614 09:45:00,541.34,541.56,541.32,541.45,663 20240614 09:46:00,541.42,541.54,541.37,541.54,329 20240614 09:47:00,541.54,541.62,541.4,541.44,595 20240614 09:48:00,541.45,541.47,541.35,541.36,575 20240614 09:49:00,541.37,541.48,541.36,541.42,372 20240614 09:50:00,541.41,541.45,541.22,541.31,720 20240614 09:51:00,541.3,541.32,541.15,541.19,1571 20240614 09:52:00,541.18,541.33,541.1,541.32,1349 20240614 09:53:00,541.31,541.43,541.3,541.35,894 20240614 09:54:00,541.36,541.38,541.28,541.3,1145 20240614 09:55:00,541.3,541.38,541.27,541.27,552 20240614 09:56:00,541.27,541.28,541.22,541.22,807 20240614 09:57:00,541.21,541.42,541.18,541.4,511 20240614 09:58:00,541.4,541.48,541.36,541.37,499 20240614 09:59:00,541.36,541.57,541.3,541.53,822 20240614 10:00:00,541.51,541.51,540.87,540.92,2845 20240614 10:01:00,540.92,541.1,540.81,540.89,1054 20240614 10:02:00,540.9,541.06,540.63,540.78,879 20240614 10:03:00,540.78,540.8,540.45,540.49,1661 20240614 10:04:00,540.5,540.67,540.47,540.55,921 20240614 10:05:00,540.55,540.69,540.45,540.45,1413 20240614 10:06:00,540.45,540.61,540.44,540.61,378 20240614 10:07:00,540.61,540.93,540.56,540.89,1724 20240614 10:08:00,540.91,540.91,540.57,540.58,894 20240614 10:09:00,540.58,540.59,540.25,540.39,1209 20240614 10:10:00,540.38,540.56,540.37,540.44,480 20240614 10:11:00,540.45,540.52,540.42,540.42,483 20240614 10:12:00,540.43,540.43,540.04,540.15,1061 20240614 10:13:00,540.16,540.22,539.96,540.22,940 20240614 10:14:00,540.21,540.25,540.04,540.13,1670 20240614 10:15:00,540.13,540.36,540.1,540.25,1004 20240614 10:16:00,540.25,540.51,540.23,540.48,762 20240614 10:17:00,540.48,540.67,540.48,540.64,651 20240614 10:18:00,540.64,540.81,540.61,540.8,718 20240614 10:19:00,540.8,540.88,540.78,540.82,676 20240614 10:20:00,540.8,540.81,540.69,540.79,654 20240614 10:21:00,540.8,541.22,540.77,541.14,959 20240614 10:22:00,541.15,541.16,540.85,540.92,810 20240614 10:23:00,540.9,541.09,540.89,541.09,490 20240614 10:24:00,541.08,541.24,541.05,541.22,1042 20240614 10:25:00,541.22,541.23,540.91,540.94,1614 20240614 10:26:00,540.95,541.02,540.72,540.99,840 20240614 10:27:00,541.0,541.08,540.93,541.04,820 20240614 10:28:00,541.02,541.06,540.93,540.94,258 20240614 10:29:00,540.93,540.93,540.77,540.87,410 20240614 10:30:00,540.88,540.94,540.74,540.75,561 20240614 10:31:00,540.74,540.76,540.5,540.6,504 20240614 10:32:00,540.55,540.55,540.28,540.29,906 20240614 10:33:00,540.28,540.43,540.25,540.38,779 20240614 10:34:00,540.38,540.47,540.38,540.47,293 20240614 10:35:00,540.45,540.49,540.29,540.33,263 20240614 10:36:00,540.34,540.35,540.09,540.19,458 20240614 10:37:00,540.18,540.18,539.93,540.04,577 20240614 10:38:00,540.03,540.15,539.85,540.13,1015 20240614 10:39:00,540.12,540.14,539.95,539.96,813 20240614 10:40:00,539.94,540.09,539.9,540.04,805 20240614 10:41:00,540.05,540.21,539.96,540.2,734 20240614 10:42:00,540.2,540.33,540.14,540.28,1005 20240614 10:43:00,540.27,540.52,540.27,540.46,784 20240614 10:44:00,540.46,540.59,540.43,540.51,794 20240614 10:45:00,540.52,540.53,540.36,540.38,729 20240614 10:46:00,540.39,540.71,540.36,540.71,484 20240614 10:47:00,540.71,540.89,540.65,540.72,625 20240614 10:48:00,540.71,540.76,540.62,540.75,402 20240614 10:49:00,540.74,540.77,540.68,540.72,412 20240614 10:50:00,540.72,540.97,540.65,540.95,418 20240614 10:51:00,540.95,540.95,540.76,540.81,363 20240614 10:52:00,540.79,541.04,540.72,541.03,284 20240614 10:53:00,541.03,541.22,540.97,541.21,684 20240614 10:54:00,541.21,541.28,541.17,541.23,563 20240614 10:55:00,541.23,541.26,541.18,541.23,682 20240614 10:56:00,541.23,541.26,541.12,541.21,321 20240614 10:57:00,541.22,541.23,541.0,541.05,458 20240614 10:58:00,541.05,541.17,541.04,541.17,240 20240614 10:59:00,541.18,541.24,541.14,541.23,450 20240614 11:00:00,541.22,541.24,541.11,541.2,365 20240614 11:01:00,541.19,541.23,541.03,541.05,330 20240614 11:02:00,541.04,541.2,540.91,541.19,428 20240614 11:03:00,541.19,541.37,541.18,541.35,548 20240614 11:04:00,541.33,541.41,541.22,541.24,528 20240614 11:05:00,541.23,541.28,541.16,541.17,436 20240614 11:06:00,541.17,541.18,541.1,541.17,261 20240614 11:07:00,541.17,541.17,540.92,540.92,249 20240614 11:08:00,540.92,540.96,540.84,540.85,545 20240614 11:09:00,540.85,540.97,540.7,540.78,394 20240614 11:10:00,540.76,541.02,540.76,540.97,436 20240614 11:11:00,540.99,541.2,540.99,541.18,388 20240614 11:12:00,541.16,541.4,541.16,541.35,518 20240614 11:13:00,541.36,541.37,541.25,541.32,555 20240614 11:14:00,541.31,541.35,541.25,541.32,241 20240614 11:15:00,541.32,541.32,541.16,541.25,454 20240614 11:16:00,541.25,541.26,540.97,541.05,447 20240614 11:17:00,541.04,541.05,540.96,540.98,252 20240614 11:18:00,540.98,541.28,540.97,541.27,220 20240614 11:19:00,541.28,541.36,541.24,541.33,657 20240614 11:20:00,541.32,541.65,541.32,541.5,749 20240614 11:21:00,541.5,541.55,541.19,541.2,915 20240614 11:22:00,541.2,541.31,541.13,541.24,344 20240614 11:23:00,541.24,541.41,541.23,541.34,453 20240614 11:24:00,541.35,541.48,541.34,541.41,205 20240614 11:25:00,541.43,541.47,541.35,541.44,323 20240614 11:26:00,541.45,541.46,541.34,541.45,251 20240614 11:27:00,541.45,541.53,541.41,541.5,463 20240614 11:28:00,541.52,541.56,541.41,541.41,195 20240614 11:29:00,541.41,541.49,541.38,541.43,254 20240614 11:30:00,541.46,541.76,541.44,541.58,1158 20240614 11:31:00,541.61,541.73,541.57,541.67,515 20240614 11:32:00,541.65,541.79,541.63,541.71,535 20240614 11:33:00,541.71,541.71,541.54,541.58,444 20240614 11:34:00,541.58,541.63,541.5,541.55,413 20240614 11:35:00,541.53,541.63,541.5,541.62,645 20240614 11:36:00,541.62,541.63,541.51,541.53,351 20240614 11:37:00,541.54,541.54,541.4,541.48,1211 20240614 11:38:00,541.48,541.51,541.39,541.45,413 20240614 11:39:00,541.44,541.48,541.3,541.34,400 20240614 11:40:00,541.34,541.42,541.05,541.1,532 20240614 11:41:00,541.09,541.18,541.04,541.07,867 20240614 11:42:00,541.08,541.08,540.95,541.04,683 20240614 11:43:00,541.03,541.05,540.83,540.86,767 20240614 11:44:00,540.86,540.89,540.73,540.81,813 20240614 11:45:00,540.82,540.92,540.73,540.74,980 20240614 11:46:00,540.72,540.73,540.54,540.55,724 20240614 11:47:00,540.55,540.66,540.54,540.55,691 20240614 11:48:00,540.54,540.62,540.5,540.54,450 20240614 11:49:00,540.54,540.59,540.43,540.5,880 20240614 11:50:00,540.5,540.52,540.28,540.39,991 20240614 11:51:00,540.38,540.68,540.33,540.68,1288 20240614 11:52:00,540.68,540.74,540.65,540.7,553 20240614 11:53:00,540.71,540.79,540.66,540.69,547 20240614 11:54:00,540.7,540.9,540.69,540.87,636 20240614 11:55:00,540.87,541.05,540.87,541.02,449 20240614 11:56:00,541.02,541.11,540.98,541.08,629 20240614 11:57:00,541.08,541.11,541.03,541.07,106 20240614 11:58:00,541.06,541.19,541.03,541.16,206 20240614 11:59:00,541.18,541.44,541.17,541.4,550 20240614 12:00:00,541.42,541.42,541.21,541.25,803 20240614 12:01:00,541.26,541.29,541.16,541.24,403 20240614 12:02:00,541.25,541.36,541.17,541.18,391 20240614 12:03:00,541.17,541.23,541.06,541.15,375 20240614 12:04:00,541.15,541.3,541.1,541.28,315 20240614 12:05:00,541.3,541.37,541.25,541.25,311 20240614 12:06:00,541.26,541.36,541.26,541.32,144 20240614 12:07:00,541.33,541.37,541.22,541.34,123 20240614 12:08:00,541.35,541.41,541.31,541.41,255 20240614 12:09:00,541.43,541.48,541.39,541.4,215 20240614 12:10:00,541.41,541.59,541.41,541.58,808 20240614 12:11:00,541.6,541.75,541.6,541.75,699 20240614 12:12:00,541.74,541.86,541.72,541.77,423 20240614 12:13:00,541.76,541.8,541.65,541.71,1166 20240614 12:14:00,541.71,541.76,541.64,541.67,762 20240614 12:15:00,541.67,541.76,541.66,541.71,404 20240614 12:16:00,541.71,541.75,541.53,541.55,468 20240614 12:17:00,541.55,541.56,541.41,541.42,818 20240614 12:18:00,541.42,541.46,541.34,541.35,597 20240614 12:19:00,541.37,541.37,541.17,541.31,806 20240614 12:20:00,541.31,541.53,541.3,541.5,290 20240614 12:21:00,541.5,541.51,541.44,541.46,144 20240614 12:22:00,541.47,541.49,541.39,541.45,268 20240614 12:23:00,541.47,541.55,541.46,541.49,321 20240614 12:24:00,541.48,541.5,541.38,541.42,319 20240614 12:25:00,541.42,541.44,541.27,541.28,316 20240614 12:26:00,541.27,541.35,541.15,541.35,172 20240614 12:27:00,541.35,541.44,541.3,541.37,351 20240614 12:28:00,541.39,541.4,541.2,541.21,356 20240614 12:29:00,541.19,541.23,541.09,541.12,235 20240614 12:30:00,541.11,541.22,541.1,541.17,358 20240614 12:31:00,541.18,541.18,541.02,541.04,620 20240614 12:32:00,541.04,541.09,540.93,540.97,593 20240614 12:33:00,540.96,541.12,540.96,541.07,587 20240614 12:34:00,541.08,541.21,541.04,541.21,238 20240614 12:35:00,541.21,541.39,541.2,541.32,1627 20240614 12:36:00,541.33,541.4,541.3,541.36,217 20240614 12:37:00,541.35,541.47,541.32,541.41,544 20240614 12:38:00,541.41,541.56,541.37,541.56,437 20240614 12:39:00,541.56,541.7,541.54,541.7,290 20240614 12:40:00,541.7,541.72,541.47,541.49,432 20240614 12:41:00,541.51,541.54,541.5,541.52,162 20240614 12:42:00,541.51,541.54,541.39,541.54,274 20240614 12:43:00,541.53,541.66,541.53,541.64,280 20240614 12:44:00,541.66,541.72,541.66,541.72,168 20240614 12:45:00,541.71,541.81,541.7,541.73,404 20240614 12:46:00,541.73,541.76,541.64,541.67,221 20240614 12:47:00,541.68,541.7,541.56,541.7,155 20240614 12:48:00,541.72,541.73,541.49,541.51,174 20240614 12:49:00,541.51,541.65,541.48,541.65,143 20240614 12:50:00,541.68,541.82,541.65,541.78,310 20240614 12:51:00,541.77,541.9,541.77,541.88,454 20240614 12:52:00,541.87,541.91,541.76,541.8,710 20240614 12:53:00,541.79,541.82,541.61,541.63,539 20240614 12:54:00,541.63,541.63,541.4,541.53,441 20240614 12:55:00,541.53,541.67,541.52,541.56,282 20240614 12:56:00,541.56,541.7,541.55,541.67,220 20240614 12:57:00,541.7,541.85,541.69,541.84,393 20240614 12:58:00,541.84,541.84,541.69,541.74,292 20240614 12:59:00,541.74,541.81,541.72,541.81,106 20240614 13:00:00,541.81,541.93,541.79,541.81,498 20240614 13:01:00,541.82,541.86,541.79,541.86,200 20240614 13:02:00,541.86,541.93,541.84,541.89,238 20240614 13:03:00,541.9,541.98,541.81,541.81,460 20240614 13:04:00,541.85,541.86,541.7,541.71,383 20240614 13:05:00,541.71,541.82,541.7,541.77,593 20240614 13:06:00,541.77,541.93,541.77,541.93,280 20240614 13:07:00,541.93,541.96,541.86,541.95,201 20240614 13:08:00,541.94,541.98,541.91,541.98,321 20240614 13:09:00,541.98,542.19,541.98,542.09,652 20240614 13:10:00,542.09,542.14,542.07,542.09,333 20240614 13:11:00,542.08,542.08,541.95,542.03,484 20240614 13:12:00,542.03,542.09,542.03,542.09,258 20240614 13:13:00,542.09,542.17,542.09,542.16,193 20240614 13:14:00,542.15,542.22,542.12,542.17,369 20240614 13:15:00,542.17,542.37,542.1,542.35,455 20240614 13:16:00,542.36,542.43,542.15,542.26,555 20240614 13:17:00,542.26,542.27,542.05,542.13,957 20240614 13:18:00,542.14,542.17,541.97,542.01,594 20240614 13:19:00,541.99,542.07,541.99,542.06,193 20240614 13:20:00,542.06,542.32,542.06,542.32,255 20240614 13:21:00,542.34,542.39,542.27,542.33,404 20240614 13:22:00,542.33,542.34,542.18,542.22,220 20240614 13:23:00,542.19,542.19,542.02,542.05,839 20240614 13:24:00,542.05,542.07,541.91,541.97,946 20240614 13:25:00,541.98,542.13,541.94,541.99,300 20240614 13:26:00,541.99,542.06,541.9,542.06,347 20240614 13:27:00,542.06,542.19,542.01,542.19,312 20240614 13:28:00,542.19,542.33,542.18,542.28,349 20240614 13:29:00,542.27,542.28,542.01,542.1,306 20240614 13:30:00,542.08,542.24,542.05,542.17,228 20240614 13:31:00,542.18,542.19,542.09,542.14,201 20240614 13:32:00,542.15,542.28,542.13,542.15,203 20240614 13:33:00,542.14,542.2,542.14,542.17,174 20240614 13:34:00,542.17,542.32,542.17,542.29,236 20240614 13:35:00,542.29,542.33,542.2,542.24,537 20240614 13:36:00,542.25,542.29,542.18,542.21,150 20240614 13:37:00,542.21,542.25,542.2,542.24,101 20240614 13:38:00,542.24,542.35,542.24,542.31,204 20240614 13:39:00,542.26,542.36,542.25,542.25,177 20240614 13:40:00,542.26,542.28,542.1,542.1,540 20240614 13:41:00,542.1,542.11,541.99,542.02,407 20240614 13:42:00,542.02,542.03,541.83,541.9,548 20240614 13:43:00,541.9,542.04,541.89,541.89,471 20240614 13:44:00,541.9,542.02,541.87,542.0,237 20240614 13:45:00,542.01,542.19,541.94,542.17,269 20240614 13:46:00,542.17,542.19,542.08,542.15,217 20240614 13:47:00,542.15,542.15,542.0,542.03,243 20240614 13:48:00,542.04,542.08,541.93,541.98,204 20240614 13:49:00,542.0,542.0,541.88,541.93,143 20240614 13:50:00,541.93,541.97,541.84,541.91,437 20240614 13:51:00,541.92,541.94,541.84,541.88,177 20240614 13:52:00,541.84,541.89,541.81,541.84,312 20240614 13:53:00,541.84,542.02,541.84,542.01,283 20240614 13:54:00,542.02,542.13,542.02,542.04,516 20240614 13:55:00,542.05,542.13,541.9,541.94,175 20240614 13:56:00,541.95,541.96,541.75,541.77,339 20240614 13:57:00,541.77,541.83,541.54,541.55,647 20240614 13:58:00,541.57,541.76,541.57,541.67,1016 20240614 13:59:00,541.68,541.78,541.64,541.77,402 20240614 14:00:00,541.76,541.79,541.44,541.5,301 20240614 14:01:00,541.51,541.62,541.3,541.6,375 20240614 14:02:00,541.59,541.63,541.53,541.53,539 20240614 14:03:00,541.53,541.57,541.44,541.51,504 20240614 14:04:00,541.53,541.75,541.51,541.71,1099 20240614 14:05:00,541.71,541.9,541.7,541.9,802 20240614 14:06:00,541.88,541.98,541.85,541.92,610 20240614 14:07:00,541.93,541.94,541.72,541.82,417 20240614 14:08:00,541.82,541.87,541.7,541.72,334 20240614 14:09:00,541.7,541.7,541.38,541.49,541 20240614 14:10:00,541.49,541.61,541.4,541.59,393 20240614 14:11:00,541.59,541.61,541.5,541.52,216 20240614 14:12:00,541.52,541.66,541.5,541.54,259 20240614 14:13:00,541.56,541.59,541.41,541.44,393 20240614 14:14:00,541.45,541.5,541.43,541.46,330 20240614 14:15:00,541.44,541.57,541.37,541.4,341 20240614 14:16:00,541.4,541.4,541.26,541.28,603 20240614 14:17:00,541.28,541.49,541.17,541.45,384 20240614 14:18:00,541.41,541.67,541.4,541.64,519 20240614 14:19:00,541.65,541.78,541.65,541.72,391 20240614 14:20:00,541.73,541.79,541.6,541.65,354 20240614 14:21:00,541.65,541.73,541.61,541.66,160 20240614 14:22:00,541.67,541.83,541.64,541.83,223 20240614 14:23:00,541.83,542.12,541.8,541.89,655 20240614 14:24:00,541.9,542.05,541.88,542.01,809 20240614 14:25:00,542.02,542.17,542.01,542.13,906 20240614 14:26:00,542.12,542.19,542.11,542.14,200 20240614 14:27:00,542.14,542.15,542.0,542.02,279 20240614 14:28:00,542.02,542.04,541.85,541.91,374 20240614 14:29:00,541.91,541.95,541.87,541.87,123 20240614 14:30:00,541.88,541.93,541.74,541.77,419 20240614 14:31:00,541.78,541.79,541.69,541.73,265 20240614 14:32:00,541.75,541.86,541.72,541.83,250 20240614 14:33:00,541.86,541.91,541.63,541.82,619 20240614 14:34:00,541.82,541.86,541.79,541.83,108 20240614 14:35:00,541.82,541.84,541.73,541.73,131 20240614 14:36:00,541.71,541.71,541.59,541.66,230 20240614 14:37:00,541.66,541.78,541.63,541.66,169 20240614 14:38:00,541.67,541.68,541.62,541.68,261 20240614 14:39:00,541.68,541.84,541.66,541.71,296 20240614 14:40:00,541.72,541.73,541.53,541.57,213 20240614 14:41:00,541.57,541.62,541.51,541.54,268 20240614 14:42:00,541.52,541.63,541.47,541.47,612 20240614 14:43:00,541.48,541.54,541.33,541.53,497 20240614 14:44:00,541.52,541.8,541.51,541.8,896 20240614 14:45:00,541.81,541.99,541.81,541.93,1212 20240614 14:46:00,541.93,541.93,541.7,541.71,399 20240614 14:47:00,541.72,541.79,541.72,541.78,140 20240614 14:48:00,541.79,541.81,541.68,541.76,196 20240614 14:49:00,541.78,541.93,541.78,541.85,130 20240614 14:50:00,541.86,541.95,541.83,541.95,146 20240614 14:51:00,541.98,542.03,541.88,542.01,190 20240614 14:52:00,542.0,542.1,542.0,542.07,692 20240614 14:53:00,542.07,542.18,542.07,542.15,340 20240614 14:54:00,542.15,542.33,542.14,542.31,552 20240614 14:55:00,542.3,542.32,542.16,542.19,402 20240614 14:56:00,542.17,542.17,542.03,542.04,288 20240614 14:57:00,542.03,542.08,541.69,541.99,1846 20240614 14:58:00,541.98,542.12,541.93,542.11,573 20240614 14:59:00,542.12,542.17,542.07,542.08,364 20240614 15:00:00,542.07,542.09,541.87,541.99,542 20240614 15:01:00,542.0,542.08,541.91,542.07,279 20240614 15:02:00,542.08,542.17,542.06,542.16,198 20240614 15:03:00,542.13,542.22,542.11,542.18,299 20240614 15:04:00,542.17,542.31,542.16,542.3,205 20240614 15:05:00,542.26,542.27,542.18,542.2,366 20240614 15:06:00,542.19,542.32,542.14,542.29,672 20240614 15:07:00,542.31,542.31,542.15,542.17,468 20240614 15:08:00,542.17,542.21,542.06,542.2,423 20240614 15:09:00,542.19,542.3,542.17,542.23,369 20240614 15:10:00,542.22,542.25,542.17,542.23,380 20240614 15:11:00,542.23,542.26,542.14,542.25,918 20240614 15:12:00,542.24,542.24,542.13,542.13,595 20240614 15:13:00,542.13,542.16,541.94,542.1,754 20240614 15:14:00,542.1,542.15,542.04,542.04,558 20240614 15:15:00,542.05,542.06,541.98,542.04,141 20240613 04:01:00,542.55,542.55,542.55,542.55,1 20240613 04:02:00,542.68,542.69,542.68,542.69,7 20240613 04:03:00,542.71,542.71,542.63,542.63,12 20240613 04:04:00,542.65,542.81,542.64,542.81,9 20240613 04:05:00,542.7,542.72,542.7,542.72,4 20240613 04:06:00,542.69,542.69,542.69,542.69,1 20240613 04:07:00,542.62,542.62,542.62,542.62,1 20240613 04:08:00,542.6,542.6,542.6,542.6,1 20240613 04:09:00,542.56,542.56,542.56,542.56,2 20240613 04:10:00,542.56,542.56,542.56,542.56,0 20240613 04:11:00,542.57,542.57,542.55,542.55,5 20240613 04:12:00,542.52,542.52,542.52,542.52,1 20240613 04:13:00,542.38,542.4,542.36,542.4,27 20240613 04:14:00,542.36,542.36,542.36,542.36,1 20240613 04:15:00,542.3,542.3,542.3,542.3,10 20240613 04:16:00,542.25,542.25,542.25,542.25,1 20240613 04:17:00,542.25,542.25,542.25,542.25,0 20240613 04:18:00,542.25,542.25,542.25,542.25,0 20240613 04:19:00,542.32,542.32,542.3,542.3,8 20240613 04:20:00,542.32,542.32,542.32,542.32,4 20240613 04:21:00,542.27,542.27,542.27,542.27,1 20240613 04:22:00,542.27,542.27,542.27,542.27,0 20240613 04:23:00,542.27,542.27,542.27,542.27,0 20240613 04:24:00,542.27,542.27,542.27,542.27,0 20240613 04:25:00,542.27,542.27,542.27,542.27,0 20240613 04:26:00,542.27,542.27,542.27,542.27,0 20240613 04:27:00,542.27,542.27,542.27,542.27,0 20240613 04:28:00,542.34,542.34,542.34,542.34,2 20240613 04:29:00,542.37,542.37,542.29,542.29,7 20240613 04:30:00,542.27,542.27,542.27,542.27,1 20240613 04:31:00,542.23,542.24,542.23,542.24,8 20240613 04:32:00,542.24,542.24,542.24,542.24,0 20240613 04:33:00,542.27,542.27,542.27,542.27,1 20240613 04:34:00,542.27,542.27,542.27,542.27,0 20240613 04:35:00,542.26,542.26,542.25,542.25,12 20240613 04:36:00,542.25,542.25,542.25,542.25,0 20240613 04:37:00,542.25,542.25,542.25,542.25,0 20240613 04:38:00,542.25,542.25,542.25,542.25,0 20240613 04:39:00,542.26,542.26,542.25,542.25,3 20240613 04:40:00,542.25,542.25,542.25,542.25,0 20240613 04:41:00,542.25,542.25,542.25,542.25,0 20240613 04:42:00,542.25,542.25,542.25,542.25,0 20240613 04:43:00,542.2,542.2,542.2,542.2,17 20240613 04:44:00,542.18,542.18,542.16,542.18,14 20240613 04:45:00,542.12,542.12,542.12,542.12,1 20240613 04:46:00,542.07,542.07,542.07,542.07,5 20240613 04:47:00,542.07,542.07,542.07,542.07,0 20240613 04:48:00,542.15,542.16,542.15,542.16,12 20240613 04:49:00,542.11,542.11,542.11,542.11,1 20240613 04:50:00,542.11,542.11,542.11,542.11,0 20240613 04:51:00,542.11,542.11,542.11,542.11,0 20240613 04:52:00,542.11,542.11,542.11,542.11,0 20240613 04:53:00,542.17,542.17,542.17,542.17,1 20240613 04:54:00,542.15,542.15,542.15,542.15,1 20240613 04:55:00,542.15,542.15,542.15,542.15,0 20240613 04:56:00,542.15,542.15,542.15,542.15,0 20240613 04:57:00,542.22,542.22,542.22,542.22,4 20240613 04:58:00,542.22,542.22,542.22,542.22,0 20240613 04:59:00,542.22,542.22,542.22,542.22,0 20240613 05:00:00,542.22,542.22,542.22,542.22,0 20240613 05:01:00,542.22,542.22,542.22,542.22,0 20240613 05:02:00,542.22,542.22,542.22,542.22,0 20240613 05:03:00,542.22,542.22,542.22,542.22,0 20240613 05:04:00,542.22,542.22,542.22,542.22,0 20240613 05:05:00,542.22,542.22,542.22,542.22,0 20240613 05:06:00,542.53,542.53,542.53,542.53,2 20240613 05:07:00,542.53,542.53,542.53,542.53,0 20240613 05:08:00,542.53,542.53,542.53,542.53,0 20240613 05:09:00,542.42,542.43,542.41,542.43,4 20240613 05:10:00,542.46,542.46,542.46,542.46,1 20240613 05:11:00,542.46,542.46,542.46,542.46,0 20240613 05:12:00,542.46,542.46,542.46,542.46,0 20240613 05:13:00,542.36,542.36,542.36,542.36,12 20240613 05:14:00,542.41,542.42,542.41,542.41,12 20240613 05:15:00,542.41,542.41,542.41,542.41,0 20240613 05:16:00,542.41,542.41,542.41,542.41,0 20240613 05:17:00,542.3,542.3,542.3,542.3,3 20240613 05:18:00,542.3,542.3,542.3,542.3,0 20240613 05:19:00,542.25,542.25,542.25,542.25,1 20240613 05:20:00,542.32,542.32,542.32,542.32,1 20240613 05:21:00,542.32,542.32,542.32,542.32,0 20240613 05:22:00,542.32,542.32,542.32,542.32,0 20240613 05:23:00,542.35,542.35,542.35,542.35,4 20240613 05:24:00,542.35,542.35,542.35,542.35,0 20240613 05:25:00,542.18,542.18,542.18,542.18,1 20240613 05:26:00,542.18,542.18,542.18,542.18,0 20240613 05:27:00,542.18,542.18,542.18,542.18,0 20240613 05:28:00,542.14,542.14,542.1,542.1,4 20240613 05:29:00,542.08,542.08,542.04,542.04,5 20240613 05:30:00,542.04,542.04,542.04,542.04,0 20240613 05:31:00,542.02,542.02,541.99,541.99,4 20240613 05:32:00,541.99,541.99,541.99,541.99,0 20240613 05:33:00,541.99,541.99,541.99,541.99,0 20240613 05:34:00,542.05,542.05,542.05,542.05,5 20240613 05:35:00,541.97,541.97,541.9,541.9,5 20240613 05:36:00,541.87,541.87,541.87,541.87,1 20240613 05:37:00,541.87,541.87,541.87,541.87,0 20240613 05:38:00,541.87,541.87,541.85,541.85,3 20240613 05:39:00,541.85,541.85,541.85,541.85,0 20240613 05:40:00,541.75,541.75,541.7,541.73,20 20240613 05:41:00,541.73,541.73,541.73,541.73,0 20240613 05:42:00,541.73,541.73,541.73,541.73,0 20240613 05:43:00,541.71,541.71,541.63,541.63,2 20240613 05:44:00,541.55,541.55,541.55,541.55,1 20240613 05:45:00,541.6,541.6,541.6,541.6,4 20240613 05:46:00,541.68,541.68,541.68,541.68,1 20240613 05:47:00,541.68,541.68,541.68,541.68,0 20240613 05:48:00,541.65,541.65,541.65,541.65,3 20240613 05:49:00,541.59,541.59,541.59,541.59,5 20240613 05:50:00,541.6,541.61,541.59,541.59,6 20240613 05:51:00,541.58,541.58,541.56,541.56,10 20240613 05:52:00,541.56,541.56,541.56,541.56,0 20240613 05:53:00,541.56,541.56,541.56,541.56,0 20240613 05:54:00,541.56,541.56,541.56,541.56,0 20240613 05:55:00,541.63,541.63,541.63,541.63,3 20240613 05:56:00,541.58,541.58,541.57,541.57,5 20240613 05:57:00,541.61,541.61,541.61,541.61,3 20240613 05:58:00,541.61,541.61,541.61,541.61,0 20240613 05:59:00,541.61,541.61,541.61,541.61,3 20240613 06:00:00,541.7,541.7,541.7,541.7,1 20240613 06:01:00,541.7,541.7,541.7,541.7,0 20240613 06:02:00,541.7,541.7,541.7,541.7,0 20240613 06:03:00,541.8,541.8,541.8,541.8,2 20240613 06:04:00,541.8,541.8,541.8,541.8,0 20240613 06:05:00,541.8,541.8,541.8,541.8,0 20240613 06:06:00,541.89,541.89,541.89,541.89,1 20240613 06:07:00,541.89,541.89,541.89,541.89,0 20240613 06:08:00,541.89,541.89,541.89,541.89,0 20240613 06:09:00,541.82,541.82,541.82,541.82,3 20240613 06:10:00,541.82,541.82,541.82,541.82,0 20240613 06:11:00,541.82,541.82,541.82,541.82,0 20240613 06:12:00,541.82,541.82,541.82,541.82,0 20240613 06:13:00,541.72,541.76,541.71,541.76,7 20240613 06:14:00,541.76,541.76,541.76,541.76,0 20240613 06:15:00,541.76,541.76,541.76,541.76,0 20240613 06:16:00,541.71,541.71,541.71,541.71,9 20240613 06:17:00,541.58,541.58,541.53,541.53,5 20240613 06:18:00,541.54,541.54,541.42,541.46,8 20240613 06:19:00,541.41,541.41,541.41,541.41,1 20240613 06:20:00,541.45,541.47,541.45,541.47,6 20240613 06:21:00,541.47,541.48,541.47,541.48,6 20240613 06:22:00,541.48,541.48,541.48,541.48,0 20240613 06:23:00,541.48,541.48,541.48,541.48,0 20240613 06:24:00,541.48,541.48,541.48,541.48,0 20240613 06:25:00,541.68,541.68,541.68,541.68,3 20240613 06:26:00,541.68,541.68,541.68,541.68,0 20240613 06:27:00,541.79,541.79,541.79,541.79,4 20240613 06:28:00,541.79,541.79,541.79,541.79,0 20240613 06:29:00,541.79,541.79,541.79,541.79,0 20240613 06:30:00,541.81,541.81,541.8,541.8,4 20240613 06:31:00,541.8,541.8,541.8,541.8,0 20240613 06:32:00,541.81,541.81,541.81,541.81,2 20240613 06:33:00,541.87,541.87,541.87,541.87,1 20240613 06:34:00,541.84,541.84,541.84,541.84,30 20240613 06:35:00,541.81,541.81,541.81,541.81,41 20240613 06:36:00,541.8,541.8,541.8,541.8,8 20240613 06:37:00,541.8,541.8,541.8,541.8,13 20240613 06:38:00,541.8,541.8,541.8,541.8,21 20240613 06:39:00,541.8,541.8,541.8,541.8,0 20240613 06:40:00,541.79,541.8,541.78,541.78,33 20240613 06:41:00,541.78,541.79,541.78,541.79,8 20240613 06:42:00,541.8,541.8,541.75,541.75,3 20240613 06:43:00,541.81,541.81,541.81,541.81,2 20240613 06:44:00,541.81,541.81,541.81,541.81,0 20240613 06:45:00,541.81,541.81,541.81,541.81,0 20240613 06:46:00,541.81,541.81,541.81,541.81,0 20240613 06:47:00,541.75,541.75,541.75,541.75,1 20240613 06:48:00,541.75,541.75,541.75,541.75,0 20240613 06:49:00,541.75,541.75,541.75,541.75,0 20240613 06:50:00,541.37,541.37,541.37,541.37,3 20240613 06:51:00,541.66,541.66,541.66,541.66,1 20240613 06:52:00,541.66,541.66,541.66,541.66,0 20240613 06:53:00,541.75,541.75,541.75,541.75,1 20240613 06:54:00,541.74,541.74,541.74,541.74,1 20240613 06:55:00,541.74,541.74,541.74,541.74,0 20240613 06:56:00,541.74,541.74,541.74,541.74,0 20240613 06:57:00,541.74,541.74,541.74,541.74,0 20240613 06:58:00,541.93,541.93,541.93,541.93,1 20240613 06:59:00,541.95,541.95,541.95,541.95,3 20240613 07:00:00,541.99,541.99,541.92,541.99,4 20240613 07:01:00,542.0,542.02,541.96,542.0,19 20240613 07:02:00,542.0,542.0,542.0,542.0,1 20240613 07:03:00,542.04,542.04,541.9,542.0,938 20240613 07:04:00,542.02,542.02,541.95,541.95,12 20240613 07:05:00,541.98,541.98,541.98,541.98,11 20240613 07:06:00,541.98,541.98,541.98,541.98,0 20240613 07:07:00,541.96,541.96,541.96,541.96,2 20240613 07:08:00,541.96,541.96,541.96,541.96,0 20240613 07:09:00,541.96,541.96,541.96,541.96,3 20240613 07:10:00,541.96,541.96,541.96,541.96,0 20240613 07:11:00,541.94,541.98,541.94,541.98,15 20240613 07:12:00,541.98,542.08,541.98,542.08,242 20240613 07:13:00,542.08,542.12,542.08,542.12,6 20240613 07:14:00,542.15,542.15,542.15,542.15,6 20240613 07:15:00,542.17,542.22,542.15,542.17,562 20240613 07:16:00,542.2,542.24,542.19,542.19,54 20240613 07:17:00,542.2,542.2,542.16,542.16,18 20240613 07:18:00,542.19,542.19,542.18,542.18,7 20240613 07:19:00,542.14,542.14,542.06,542.06,4 20240613 07:20:00,542.06,542.06,542.06,542.06,0 20240613 07:21:00,542.05,542.05,542.0,542.0,4 20240613 07:22:00,542.0,542.0,542.0,542.0,0 20240613 07:23:00,541.99,541.99,541.99,541.99,1 20240613 07:24:00,542.04,542.04,542.04,542.04,1 20240613 07:25:00,542.09,542.09,542.01,542.01,50 20240613 07:26:00,542.0,542.02,542.0,542.02,2 20240613 07:27:00,542.02,542.02,542.02,542.02,0 20240613 07:28:00,542.02,542.02,542.02,542.02,0 20240613 07:29:00,542.02,542.02,542.02,542.02,0 20240613 07:30:00,542.03,542.03,542.03,542.03,9 20240613 07:31:00,542.05,542.06,542.05,542.06,2 20240613 07:32:00,542.07,542.07,542.07,542.07,2 20240613 07:33:00,541.98,542.01,541.98,542.01,37 20240613 07:34:00,542.01,542.04,542.01,542.03,12 20240613 07:35:00,542.07,542.07,542.07,542.07,5 20240613 07:36:00,542.13,542.2,542.1,542.2,52 20240613 07:37:00,542.19,542.22,542.19,542.22,12 20240613 07:38:00,542.2,542.2,542.19,542.19,29 20240613 07:39:00,542.19,542.24,542.19,542.2,141 20240613 07:40:00,542.04,542.1,542.0,542.1,45 20240613 07:41:00,542.1,542.1,542.1,542.1,0 20240613 07:42:00,542.17,542.17,542.16,542.16,2 20240613 07:43:00,542.16,542.16,542.16,542.16,0 20240613 07:44:00,542.16,542.16,542.16,542.16,0 20240613 07:45:00,542.16,542.16,542.16,542.16,0 20240613 07:46:00,541.98,541.98,541.98,541.98,15 20240613 07:47:00,541.97,541.97,541.97,541.97,1 20240613 07:48:00,541.99,542.01,541.99,542.01,2 20240613 07:49:00,542.01,542.02,542.01,542.02,9 20240613 07:50:00,542.01,542.01,542.01,542.01,10 20240613 07:51:00,542.02,542.02,541.94,541.94,114 20240613 07:52:00,541.93,541.93,541.9,541.92,124 20240613 07:53:00,541.92,541.92,541.92,541.92,0 20240613 07:54:00,541.99,541.99,541.97,541.97,2 20240613 07:55:00,541.93,541.95,541.92,541.92,126 20240613 07:56:00,541.92,541.92,541.92,541.92,0 20240613 07:57:00,541.95,541.95,541.91,541.91,124 20240613 07:58:00,541.93,541.94,541.89,541.89,8 20240613 07:59:00,541.89,541.89,541.89,541.89,0 20240613 08:00:00,541.98,542.22,541.81,542.05,130 20240613 08:01:00,542.05,542.82,542.02,542.07,63 20240613 08:02:00,542.05,542.1,542.05,542.1,27 20240613 08:03:00,542.68,542.68,542.06,542.07,8 20240613 08:04:00,542.11,542.86,542.07,542.08,7 20240613 08:05:00,542.07,542.57,542.06,542.18,6 20240613 08:06:00,542.22,542.31,542.22,542.31,3 20240613 08:07:00,542.22,542.23,542.22,542.23,7 20240613 08:08:00,542.29,542.29,542.23,542.23,7 20240613 08:09:00,542.54,542.65,542.26,542.27,8 20240613 08:10:00,542.29,542.29,542.27,542.27,7 20240613 08:11:00,542.32,542.33,542.32,542.33,7 20240613 08:12:00,542.35,542.51,542.35,542.51,36 20240613 08:13:00,542.54,542.63,542.53,542.61,44 20240613 08:14:00,542.66,542.69,542.65,542.66,21 20240613 08:15:00,542.66,542.71,542.57,542.62,57 20240613 08:16:00,542.64,542.71,542.64,542.67,66 20240613 08:17:00,542.67,542.71,542.67,542.71,5 20240613 08:18:00,542.73,542.73,542.7,542.7,66 20240613 08:19:00,542.72,542.73,542.69,542.71,15 20240613 08:20:00,542.65,542.71,542.65,542.71,200 20240613 08:21:00,542.67,542.68,542.58,542.62,36 20240613 08:22:00,542.7,542.75,542.69,542.75,40 20240613 08:23:00,542.75,542.75,542.66,542.66,8 20240613 08:24:00,542.68,542.71,542.68,542.71,8 20240613 08:25:00,542.69,542.77,542.69,542.77,7 20240613 08:26:00,542.75,542.8,542.75,542.77,17 20240613 08:27:00,542.8,542.8,542.8,542.8,4 20240613 08:28:00,542.84,542.84,542.84,542.84,2 20240613 08:29:00,542.82,542.88,542.81,542.82,36 20240613 08:30:00,542.57,544.03,542.36,543.57,1477 20240613 08:31:00,543.77,543.77,543.36,543.5,299 20240613 08:32:00,543.45,543.9,543.42,543.9,506 20240613 08:33:00,543.89,543.97,543.73,543.76,359 20240613 08:34:00,543.71,543.87,543.71,543.85,116 20240613 08:35:00,543.9,543.92,543.79,543.84,53 20240613 08:36:00,543.8,543.8,543.59,543.6,171 20240613 08:37:00,543.58,543.58,543.07,543.23,529 20240613 08:38:00,543.17,543.32,543.0,543.27,114 20240613 08:39:00,543.25,543.25,542.87,542.9,195 20240613 08:40:00,542.91,542.91,542.7,542.7,335 20240613 08:41:00,542.65,543.0,542.6,543.0,74 20240613 08:42:00,543.02,543.02,542.91,543.0,6 20240613 08:43:00,543.01,543.06,542.68,542.68,101 20240613 08:44:00,542.7,542.82,542.7,542.81,122 20240613 08:45:00,542.75,542.93,542.71,542.93,62 20240613 08:46:00,543.0,543.0,542.65,542.85,40 20240613 08:47:00,542.72,542.99,542.68,542.99,17 20240613 08:48:00,542.88,542.88,542.65,542.67,5 20240613 08:49:00,542.63,542.67,542.6,542.63,69 20240613 08:50:00,542.6,542.62,542.5,542.5,53 20240613 08:51:00,542.76,542.8,542.71,542.77,43 20240613 08:52:00,542.8,542.87,542.78,542.78,76 20240613 08:53:00,542.88,542.9,542.88,542.88,7 20240613 08:54:00,542.93,543.12,542.93,543.09,241 20240613 08:55:00,543.12,543.12,542.92,542.97,57 20240613 08:56:00,542.95,542.99,542.89,542.96,43 20240613 08:57:00,543.04,543.08,543.04,543.07,13 20240613 08:58:00,543.0,543.03,543.0,543.01,17 20240613 08:59:00,542.95,542.95,542.91,542.91,14 20240613 09:00:00,542.78,542.95,542.78,542.86,96 20240613 09:01:00,542.75,542.89,542.7,542.89,88 20240613 09:02:00,542.95,542.95,542.72,542.72,14 20240613 09:03:00,542.76,542.78,542.7,542.7,19 20240613 09:04:00,542.73,542.73,542.65,542.65,11 20240613 09:05:00,542.65,542.76,542.63,542.76,16 20240613 09:06:00,542.75,542.75,542.66,542.75,32 20240613 09:07:00,542.7,542.8,542.66,542.8,18 20240613 09:08:00,542.67,542.72,542.67,542.71,20 20240613 09:09:00,542.65,542.71,542.64,542.71,5 20240613 09:10:00,542.71,542.74,542.69,542.69,12 20240613 09:11:00,542.68,542.68,542.66,542.67,7 20240613 09:12:00,542.79,542.81,542.75,542.75,30 20240613 09:13:00,542.78,542.78,542.78,542.78,1 20240613 09:14:00,542.82,542.88,542.66,542.76,149 20240613 09:15:00,542.8,542.93,542.8,542.93,44 20240613 09:16:00,542.93,542.99,542.93,542.99,10 20240613 09:17:00,543.0,543.13,542.98,543.1,72 20240613 09:18:00,543.08,543.08,542.91,542.91,146 20240613 09:19:00,542.92,543.01,542.92,543.0,104 20240613 09:20:00,543.0,543.01,542.88,542.94,291 20240613 09:21:00,542.97,543.02,542.97,543.02,25 20240613 09:22:00,543.0,543.0,542.9,542.9,31 20240613 09:23:00,542.98,542.99,542.94,542.99,17 20240613 09:24:00,543.01,543.07,543.0,543.06,21 20240613 09:25:00,543.04,543.24,543.04,543.21,156 20240613 09:26:00,543.2,543.2,543.11,543.12,48 20240613 09:27:00,543.12,543.16,543.08,543.13,25 20240613 09:28:00,543.15,543.17,543.13,543.15,73 20240613 09:29:00,543.17,543.25,543.13,543.19,318 20240613 09:30:00,543.14,543.19,542.76,542.82,5831 20240613 09:31:00,542.83,542.89,542.67,542.69,1909 20240613 09:32:00,542.68,542.78,542.57,542.71,1076 20240613 09:33:00,542.72,542.72,542.56,542.57,1085 20240613 09:34:00,542.58,542.59,542.39,542.47,1135 20240613 09:35:00,542.48,542.63,542.36,542.41,2838 20240613 09:36:00,542.37,542.49,542.35,542.41,556 20240613 09:37:00,542.44,542.8,542.4,542.8,717 20240613 09:38:00,542.8,542.98,542.75,542.87,650 20240613 09:39:00,542.86,542.86,542.67,542.8,637 20240613 09:40:00,542.83,542.98,542.82,542.88,721 20240613 09:41:00,542.88,542.95,542.84,542.88,855 20240613 09:42:00,542.89,542.9,542.6,542.64,563 20240613 09:43:00,542.62,542.82,542.62,542.74,399 20240613 09:44:00,542.75,542.76,542.55,542.62,490 20240613 09:45:00,542.62,542.62,542.38,542.39,2012 20240613 09:46:00,542.37,542.47,542.14,542.19,1673 20240613 09:47:00,542.18,542.35,542.15,542.27,543 20240613 09:48:00,542.29,542.49,542.28,542.38,1130 20240613 09:49:00,542.37,542.61,542.34,542.48,962 20240613 09:50:00,542.48,542.66,542.43,542.46,893 20240613 09:51:00,542.46,542.49,542.27,542.31,583 20240613 09:52:00,542.29,542.37,542.22,542.23,523 20240613 09:53:00,542.22,542.29,542.16,542.19,340 20240613 09:54:00,542.18,542.27,542.12,542.26,871 20240613 09:55:00,542.27,542.35,542.13,542.17,325 20240613 09:56:00,542.14,542.14,541.98,542.08,515 20240613 09:57:00,542.06,542.06,541.84,541.85,1024 20240613 09:58:00,541.85,541.99,541.74,541.94,684 20240613 09:59:00,541.94,542.0,541.81,541.99,662 20240613 10:00:00,541.99,542.29,541.98,542.25,737 20240613 10:01:00,542.24,542.24,542.11,542.14,434 20240613 10:02:00,542.13,542.17,541.91,541.92,672 20240613 10:03:00,541.93,542.01,541.9,541.91,615 20240613 10:04:00,541.9,541.94,541.7,541.73,911 20240613 10:05:00,541.76,541.9,541.76,541.84,354 20240613 10:06:00,541.85,542.04,541.85,542.04,631 20240613 10:07:00,542.05,542.15,542.01,542.07,471 20240613 10:08:00,542.06,542.14,542.01,542.14,351 20240613 10:09:00,542.15,542.26,542.1,542.11,451 20240613 10:10:00,542.11,542.11,541.8,541.81,1791 20240613 10:11:00,541.8,541.86,541.7,541.75,810 20240613 10:12:00,541.72,541.73,541.41,541.59,1326 20240613 10:13:00,541.59,541.64,541.48,541.49,1520 20240613 10:14:00,541.49,541.49,541.32,541.33,1032 20240613 10:15:00,541.32,541.46,541.31,541.42,541 20240613 10:16:00,541.43,541.51,541.31,541.39,703 20240613 10:17:00,541.4,541.57,541.32,541.47,792 20240613 10:18:00,541.48,541.53,541.42,541.44,560 20240613 10:19:00,541.42,541.44,541.23,541.25,645 20240613 10:20:00,541.27,541.49,541.26,541.3,998 20240613 10:21:00,541.31,541.45,541.29,541.38,564 20240613 10:22:00,541.39,541.49,541.17,541.17,1227 20240613 10:23:00,541.17,541.19,540.72,540.79,1751 20240613 10:24:00,540.78,540.91,540.69,540.74,1337 20240613 10:25:00,540.74,540.87,540.71,540.8,838 20240613 10:26:00,540.8,540.8,540.51,540.52,1560 20240613 10:27:00,540.51,540.67,540.43,540.51,1366 20240613 10:28:00,540.51,540.72,540.46,540.69,1350 20240613 10:29:00,540.69,541.08,540.68,541.04,1154 20240613 10:30:00,541.04,541.3,540.99,541.16,726 20240613 10:31:00,541.17,541.23,541.08,541.16,638 20240613 10:32:00,541.16,541.18,541.02,541.07,609 20240613 10:33:00,541.07,541.09,540.56,540.59,564 20240613 10:34:00,540.63,540.83,540.57,540.81,1076 20240613 10:35:00,540.81,540.85,540.51,540.56,1019 20240613 10:36:00,540.55,540.84,540.53,540.73,481 20240613 10:37:00,540.71,541.15,540.69,541.13,436 20240613 10:38:00,541.14,541.35,541.08,541.27,770 20240613 10:39:00,541.27,541.35,541.25,541.29,382 20240613 10:40:00,541.28,541.34,541.1,541.11,626 20240613 10:41:00,541.11,541.16,541.0,541.09,348 20240613 10:42:00,541.12,541.13,540.93,540.96,320 20240613 10:43:00,540.98,540.98,540.75,540.86,746 20240613 10:44:00,540.85,541.01,540.84,540.89,525 20240613 10:45:00,540.93,541.25,540.93,541.19,528 20240613 10:46:00,541.21,541.23,540.91,540.99,472 20240613 10:47:00,540.97,540.97,540.72,540.92,488 20240613 10:48:00,540.93,540.93,540.53,540.7,586 20240613 10:49:00,540.72,541.07,540.72,541.0,402 20240613 10:50:00,541.0,541.08,540.93,541.01,375 20240613 10:51:00,541.03,541.04,540.69,540.69,599 20240613 10:52:00,540.68,540.83,540.66,540.77,247 20240613 10:53:00,540.81,541.14,540.76,540.94,632 20240613 10:54:00,540.95,541.03,540.88,540.88,266 20240613 10:55:00,540.9,541.0,540.84,540.91,210 20240613 10:56:00,540.89,541.02,540.84,540.87,196 20240613 10:57:00,540.87,540.93,540.68,540.77,535 20240613 10:58:00,540.77,540.88,540.66,540.67,443 20240613 10:59:00,540.68,540.73,540.55,540.56,682 20240613 11:00:00,540.55,540.66,540.46,540.65,594 20240613 11:01:00,540.64,540.68,540.55,540.6,311 20240613 11:02:00,540.6,540.66,540.28,540.33,781 20240613 11:03:00,540.32,540.44,540.27,540.31,363 20240613 11:04:00,540.31,540.41,540.25,540.29,640 20240613 11:05:00,540.25,540.65,540.25,540.64,659 20240613 11:06:00,540.65,540.76,540.58,540.75,471 20240613 11:07:00,540.75,540.9,540.7,540.88,598 20240613 11:08:00,540.88,541.05,540.88,540.92,682 20240613 11:09:00,540.9,540.96,540.79,540.92,627 20240613 11:10:00,540.92,541.11,540.89,541.06,436 20240613 11:11:00,541.04,541.11,540.98,541.02,729 20240613 11:12:00,541.05,541.07,540.93,540.94,453 20240613 11:13:00,540.92,540.92,540.74,540.76,409 20240613 11:14:00,540.76,540.77,540.65,540.67,239 20240613 11:15:00,540.69,540.72,540.45,540.47,518 20240613 11:16:00,540.45,540.71,540.43,540.65,543 20240613 11:17:00,540.63,540.77,540.6,540.68,520 20240613 11:18:00,540.68,540.68,540.44,540.46,335 20240613 11:19:00,540.46,540.63,540.4,540.62,606 20240613 11:20:00,540.62,540.76,540.56,540.61,334 20240613 11:21:00,540.6,540.65,540.53,540.57,329 20240613 11:22:00,540.57,540.57,540.45,540.5,329 20240613 11:23:00,540.5,540.58,540.45,540.55,329 20240613 11:24:00,540.56,540.85,540.56,540.82,670 20240613 11:25:00,540.83,540.96,540.82,540.89,447 20240613 11:26:00,540.89,541.0,540.88,540.95,327 20240613 11:27:00,540.96,541.09,540.94,541.0,254 20240613 11:28:00,541.02,541.14,540.96,541.06,239 20240613 11:29:00,541.05,541.21,541.01,541.19,263 20240613 11:30:00,541.17,541.32,541.11,541.26,870 20240613 11:31:00,541.26,541.38,541.26,541.32,488 20240613 11:32:00,541.32,541.44,541.25,541.4,523 20240613 11:33:00,541.41,541.49,541.4,541.41,527 20240613 11:34:00,541.42,541.46,541.33,541.46,505 20240613 11:35:00,541.47,541.58,541.34,541.51,1286 20240613 11:36:00,541.51,541.52,541.37,541.41,424 20240613 11:37:00,541.4,541.41,541.24,541.33,340 20240613 11:38:00,541.31,541.46,541.31,541.43,286 20240613 11:39:00,541.44,541.44,541.32,541.32,179 20240613 11:40:00,541.32,541.43,541.32,541.41,242 20240613 11:41:00,541.42,541.6,541.41,541.51,400 20240613 11:42:00,541.52,541.52,541.39,541.45,355 20240613 11:43:00,541.46,541.5,541.41,541.5,299 20240613 11:44:00,541.49,541.65,541.45,541.61,308 20240613 11:45:00,541.6,541.64,541.36,541.42,282 20240613 11:46:00,541.46,541.55,541.4,541.5,289 20240613 11:47:00,541.49,541.56,541.44,541.44,196 20240613 11:48:00,541.45,541.48,541.38,541.47,280 20240613 11:49:00,541.47,541.57,541.47,541.51,186 20240613 11:50:00,541.49,541.56,541.43,541.5,288 20240613 11:51:00,541.5,541.56,541.34,541.52,332 20240613 11:52:00,541.53,541.56,541.48,541.5,169 20240613 11:53:00,541.5,541.53,541.32,541.37,374 20240613 11:54:00,541.39,541.41,541.35,541.38,270 20240613 11:55:00,541.39,541.5,541.39,541.45,165 20240613 11:56:00,541.45,541.45,541.34,541.38,358 20240613 11:57:00,541.37,541.42,541.33,541.35,143 20240613 11:58:00,541.36,541.42,541.29,541.35,256 20240613 11:59:00,541.35,541.36,541.18,541.21,278 20240613 12:00:00,541.2,541.21,540.85,540.89,720 20240613 12:01:00,540.9,540.9,540.55,540.64,623 20240613 12:02:00,540.64,540.67,540.55,540.59,454 20240613 12:03:00,540.57,540.62,540.45,540.5,527 20240613 12:04:00,540.5,540.73,540.5,540.64,512 20240613 12:05:00,540.65,540.85,540.6,540.83,616 20240613 12:06:00,540.85,540.97,540.81,540.92,467 20240613 12:07:00,540.91,540.95,540.77,540.81,469 20240613 12:08:00,540.77,540.84,540.67,540.67,398 20240613 12:09:00,540.68,540.69,540.55,540.61,235 20240613 12:10:00,540.6,540.82,540.59,540.78,258 20240613 12:11:00,540.78,540.85,540.6,540.63,281 20240613 12:12:00,540.6,540.72,540.59,540.66,175 20240613 12:13:00,540.65,540.75,540.54,540.71,282 20240613 12:14:00,540.7,540.89,540.7,540.78,258 20240613 12:15:00,540.79,540.8,540.47,540.52,284 20240613 12:16:00,540.52,540.57,540.1,540.22,844 20240613 12:17:00,540.24,540.36,540.23,540.29,315 20240613 12:18:00,540.31,540.6,540.31,540.5,639 20240613 12:19:00,540.5,540.51,540.26,540.28,301 20240613 12:20:00,540.27,540.5,540.27,540.47,221 20240613 12:21:00,540.46,540.53,540.13,540.15,559 20240613 12:22:00,540.14,540.18,540.06,540.17,649 20240613 12:23:00,540.16,540.23,540.04,540.06,433 20240613 12:24:00,540.08,540.2,540.02,540.15,250 20240613 12:25:00,540.14,540.15,539.96,539.99,390 20240613 12:26:00,539.99,540.07,539.75,539.75,865 20240613 12:27:00,539.77,539.92,539.75,539.79,900 20240613 12:28:00,539.78,539.89,539.76,539.8,793 20240613 12:29:00,539.81,539.82,539.64,539.75,646 20240613 12:30:00,539.75,539.95,539.59,539.95,722 20240613 12:31:00,539.94,540.1,539.91,540.09,694 20240613 12:32:00,540.1,540.39,540.09,540.37,685 20240613 12:33:00,540.36,540.5,540.33,540.5,653 20240613 12:34:00,540.47,540.55,540.44,540.51,983 20240613 12:35:00,540.51,540.52,540.41,540.47,399 20240613 12:36:00,540.46,540.49,540.38,540.4,486 20240613 12:37:00,540.4,540.48,540.25,540.39,460 20240613 12:38:00,540.37,540.68,540.33,540.51,677 20240613 12:39:00,540.5,540.55,540.46,540.55,149 20240613 12:40:00,540.56,540.65,540.41,540.58,292 20240613 12:41:00,540.59,540.59,540.42,540.44,142 20240613 12:42:00,540.45,540.53,540.38,540.49,210 20240613 12:43:00,540.51,540.6,540.48,540.56,170 20240613 12:44:00,540.56,540.7,540.52,540.69,353 20240613 12:45:00,540.7,540.88,540.49,540.59,1142 20240613 12:46:00,540.57,540.57,540.4,540.4,415 20240613 12:47:00,540.36,540.36,540.18,540.22,616 20240613 12:48:00,540.22,540.29,540.19,540.19,210 20240613 12:49:00,540.2,540.36,540.18,540.34,270 20240613 12:50:00,540.33,540.51,540.29,540.5,1017 20240613 12:51:00,540.5,540.69,540.45,540.66,432 20240613 12:52:00,540.66,540.82,540.62,540.79,414 20240613 12:53:00,540.79,540.91,540.77,540.82,548 20240613 12:54:00,540.83,540.95,540.8,540.8,274 20240613 12:55:00,540.78,540.79,540.66,540.72,589 20240613 12:56:00,540.73,540.87,540.72,540.82,202 20240613 12:57:00,540.8,540.83,540.68,540.77,236 20240613 12:58:00,540.77,540.92,540.7,540.91,177 20240613 12:59:00,540.92,540.94,540.64,540.74,383 20240613 13:00:00,540.72,540.97,540.58,540.93,1211 20240613 13:01:00,540.92,541.12,540.77,541.1,568 20240613 13:02:00,541.1,541.3,540.95,541.1,1441 20240613 13:03:00,541.11,541.19,540.93,541.07,394 20240613 13:04:00,541.07,541.15,540.98,541.11,308 20240613 13:05:00,541.11,541.36,541.07,541.13,669 20240613 13:06:00,541.13,541.23,541.09,541.19,496 20240613 13:07:00,541.18,541.26,541.16,541.24,249 20240613 13:08:00,541.24,541.36,541.22,541.32,296 20240613 13:09:00,541.32,541.41,541.26,541.28,440 20240613 13:10:00,541.29,541.4,541.25,541.3,353 20240613 13:11:00,541.3,541.5,541.29,541.47,287 20240613 13:12:00,541.46,541.52,541.38,541.49,213 20240613 13:13:00,541.49,541.58,541.47,541.52,269 20240613 13:14:00,541.54,541.6,541.53,541.57,154 20240613 13:15:00,541.53,541.56,541.29,541.35,738 20240613 13:16:00,541.35,541.43,541.3,541.41,173 20240613 13:17:00,541.41,541.53,541.39,541.47,244 20240613 13:18:00,541.46,541.48,541.39,541.39,247 20240613 13:19:00,541.38,541.45,541.34,541.42,123 20240613 13:20:00,541.42,541.5,541.39,541.46,215 20240613 13:21:00,541.47,541.49,541.34,541.4,172 20240613 13:22:00,541.39,541.44,541.3,541.36,165 20240613 13:23:00,541.36,541.53,541.32,541.49,320 20240613 13:24:00,541.48,541.6,541.44,541.6,177 20240613 13:25:00,541.59,541.63,541.53,541.6,252 20240613 13:26:00,541.59,541.76,541.57,541.75,257 20240613 13:27:00,541.74,541.87,541.66,541.86,644 20240613 13:28:00,541.88,541.97,541.84,541.87,737 20240613 13:29:00,541.86,541.88,541.68,541.72,351 20240613 13:30:00,541.73,541.83,541.61,541.66,351 20240613 13:31:00,541.67,541.7,541.58,541.6,725 20240613 13:32:00,541.6,541.66,541.59,541.61,241 20240613 13:33:00,541.61,541.7,541.55,541.63,299 20240613 13:34:00,541.66,541.68,541.46,541.49,292 20240613 13:35:00,541.51,541.59,541.49,541.52,326 20240613 13:36:00,541.51,541.51,541.36,541.38,652 20240613 13:37:00,541.37,541.47,541.2,541.25,696 20240613 13:38:00,541.26,541.36,541.2,541.32,1063 20240613 13:39:00,541.33,541.51,541.3,541.51,251 20240613 13:40:00,541.51,541.72,541.51,541.71,321 20240613 13:41:00,541.72,541.82,541.71,541.8,434 20240613 13:42:00,541.78,541.89,541.75,541.79,323 20240613 13:43:00,541.8,541.86,541.75,541.76,185 20240613 13:44:00,541.76,541.86,541.75,541.79,265 20240613 13:45:00,541.78,541.85,541.77,541.78,266 20240613 13:46:00,541.79,541.8,541.58,541.61,214 20240613 13:47:00,541.6,541.77,541.57,541.77,287 20240613 13:48:00,541.78,541.78,541.69,541.72,93 20240613 13:49:00,541.72,541.77,541.66,541.74,85 20240613 13:50:00,541.77,541.91,541.77,541.85,157 20240613 13:51:00,541.85,541.86,541.79,541.82,132 20240613 13:52:00,541.83,541.94,541.78,541.84,466 20240613 13:53:00,541.86,541.93,541.84,541.89,112 20240613 13:54:00,541.88,541.93,541.82,541.87,208 20240613 13:55:00,541.87,541.96,541.82,541.88,455 20240613 13:56:00,541.88,541.9,541.74,541.74,147 20240613 13:57:00,541.77,541.8,541.69,541.69,143 20240613 13:58:00,541.71,541.71,541.6,541.65,334 20240613 13:59:00,541.64,541.69,541.64,541.67,105 20240613 14:00:00,541.68,541.77,541.57,541.65,287 20240613 14:01:00,541.66,541.71,541.6,541.65,179 20240613 14:02:00,541.63,541.72,541.6,541.72,343 20240613 14:03:00,541.72,541.75,541.49,541.49,307 20240613 14:04:00,541.52,541.52,541.25,541.35,583 20240613 14:05:00,541.35,541.57,541.33,541.56,308 20240613 14:06:00,541.57,541.87,541.56,541.86,510 20240613 14:07:00,541.86,542.1,541.85,542.0,1365 20240613 14:08:00,542.0,542.14,541.96,542.05,546 20240613 14:09:00,542.05,542.09,541.99,542.06,309 20240613 14:10:00,542.08,542.13,542.05,542.1,1182 20240613 14:11:00,542.1,542.18,542.07,542.07,321 20240613 14:12:00,542.1,542.17,542.1,542.13,275 20240613 14:13:00,542.13,542.17,541.99,542.0,511 20240613 14:14:00,542.0,542.05,541.91,541.99,402 20240613 14:15:00,542.0,542.03,541.97,542.02,529 20240613 14:16:00,542.01,542.11,542.01,542.07,303 20240613 14:17:00,542.08,542.17,542.02,542.14,165 20240613 14:18:00,542.15,542.15,541.9,541.9,772 20240613 14:19:00,541.9,541.98,541.81,541.98,1043 20240613 14:20:00,542.0,542.08,541.98,542.04,404 20240613 14:21:00,542.06,542.09,542.01,542.03,374 20240613 14:22:00,542.07,542.1,542.03,542.07,317 20240613 14:23:00,542.08,542.21,542.07,542.18,470 20240613 14:24:00,542.18,542.19,542.12,542.14,254 20240613 14:25:00,542.14,542.2,542.11,542.15,495 20240613 14:26:00,542.15,542.16,541.98,542.0,356 20240613 14:27:00,542.01,542.06,541.97,542.03,387 20240613 14:28:00,542.04,542.07,541.97,542.04,300 20240613 14:29:00,542.06,542.13,542.05,542.08,171 20240613 14:30:00,542.08,542.2,542.03,542.18,234 20240613 14:31:00,542.18,542.22,542.17,542.22,247 20240613 14:32:00,542.21,542.25,542.19,542.25,458 20240613 14:33:00,542.24,542.32,542.21,542.25,619 20240613 14:34:00,542.25,542.27,542.2,542.21,233 20240613 14:35:00,542.24,542.24,542.18,542.18,100 20240613 14:36:00,542.2,542.29,542.06,542.15,290 20240613 14:37:00,542.15,542.17,542.1,542.15,236 20240613 14:38:00,542.16,542.16,541.98,541.98,388 20240613 14:39:00,542.0,542.06,541.98,542.04,470 20240613 14:40:00,542.03,542.18,542.01,542.16,290 20240613 14:41:00,542.17,542.3,542.16,542.26,478 20240613 14:42:00,542.26,542.32,542.21,542.26,551 20240613 14:43:00,542.27,542.32,542.24,542.32,478 20240613 14:44:00,542.32,542.42,542.31,542.39,702 20240613 14:45:00,542.4,542.41,542.32,542.34,298 20240613 14:46:00,542.34,542.36,542.29,542.32,673 20240613 14:47:00,542.32,542.32,542.1,542.24,722 20240613 14:48:00,542.24,542.25,542.11,542.15,261 20240613 14:49:00,542.15,542.24,542.14,542.24,295 20240613 14:50:00,542.24,542.25,542.16,542.18,119 20240613 14:51:00,542.19,542.39,542.19,542.37,323 20240613 14:52:00,542.37,542.4,542.32,542.38,479 20240613 14:53:00,542.39,542.44,542.32,542.37,460 20240613 14:54:00,542.36,542.38,542.3,542.31,207 20240613 14:55:00,542.3,542.39,542.25,542.39,770 20240613 14:56:00,542.38,542.51,542.38,542.45,1282 20240613 14:57:00,542.45,542.53,542.43,542.5,1035 20240613 14:58:00,542.49,542.58,542.48,542.56,1134 20240613 14:59:00,542.56,542.58,542.49,542.49,1087 20240613 15:00:00,542.5,542.5,542.33,542.46,712 20240613 15:01:00,542.46,542.67,542.41,542.58,425 20240613 15:02:00,542.58,542.65,542.5,542.62,819 20240613 15:03:00,542.62,542.74,542.57,542.73,544 20240613 15:04:00,542.73,543.0,542.7,542.93,1202 20240613 15:05:00,542.95,543.06,542.91,542.93,1150 20240613 15:06:00,542.93,542.96,542.69,542.72,1099 20240613 15:07:00,542.72,542.91,542.71,542.87,565 20240613 15:08:00,542.88,542.92,542.85,542.92,530 20240613 15:09:00,542.91,542.95,542.78,542.85,340 20240613 15:10:00,542.86,542.9,542.68,542.85,1068 20240613 15:11:00,542.84,542.85,542.52,542.58,1166 20240613 15:12:00,542.58,542.75,542.57,542.63,1436 20240613 15:13:00,542.66,542.7,542.61,542.65,997 20240613 15:14:00,542.65,542.67,542.42,542.45,968 20240613 15:15:00,542.44,542.46,542.39,542.4,110 20240612 04:00:00,537.26,537.26,537.26,537.26,4 20240612 04:01:00,537.3,537.3,537.3,537.3,3 20240612 04:02:00,537.3,537.3,537.3,537.3,0 20240612 04:03:00,537.23,537.23,537.23,537.23,9 20240612 04:04:00,537.23,537.23,537.23,537.23,0 20240612 04:05:00,537.27,537.27,537.27,537.27,1 20240612 04:06:00,537.27,537.27,537.27,537.27,0 20240612 04:07:00,537.27,537.27,537.27,537.27,0 20240612 04:08:00,537.27,537.27,537.27,537.27,0 20240612 04:09:00,537.27,537.27,537.27,537.27,0 20240612 04:10:00,537.46,537.46,537.46,537.46,1 20240612 04:11:00,537.51,537.51,537.51,537.51,1 20240612 04:12:00,537.51,537.51,537.51,537.51,0 20240612 04:13:00,537.56,537.56,537.56,537.56,1 20240612 04:14:00,537.56,537.56,537.56,537.56,4 20240612 04:15:00,537.56,537.56,537.56,537.56,0 20240612 04:16:00,537.56,537.56,537.43,537.43,26 20240612 04:17:00,537.43,537.43,537.43,537.43,0 20240612 04:18:00,537.41,537.41,537.41,537.41,1 20240612 04:19:00,537.41,537.41,537.41,537.41,0 20240612 04:20:00,537.47,537.47,537.47,537.47,1 20240612 04:21:00,537.47,537.47,537.47,537.47,0 20240612 04:22:00,537.47,537.47,537.47,537.47,0 20240612 04:23:00,537.45,537.45,537.45,537.45,1 20240612 04:24:00,537.45,537.45,537.45,537.45,0 20240612 04:25:00,537.45,537.45,537.45,537.45,0 20240612 04:26:00,537.45,537.45,537.45,537.45,0 20240612 04:27:00,537.45,537.45,537.45,537.45,0 20240612 04:28:00,537.45,537.45,537.45,537.45,0 20240612 04:29:00,537.45,537.45,537.45,537.45,0 20240612 04:30:00,537.24,537.24,537.24,537.24,1 20240612 04:31:00,537.24,537.24,537.24,537.24,0 20240612 04:32:00,537.24,537.24,537.24,537.24,0 20240612 04:33:00,537.24,537.24,537.24,537.24,0 20240612 04:34:00,537.27,537.27,537.27,537.27,1 20240612 04:35:00,537.27,537.27,537.27,537.27,0 20240612 04:36:00,537.27,537.27,537.27,537.27,0 20240612 04:37:00,537.27,537.27,537.27,537.27,0 20240612 04:38:00,537.27,537.27,537.27,537.27,0 20240612 04:39:00,537.27,537.27,537.27,537.27,0 20240612 04:40:00,537.27,537.27,537.27,537.27,0 20240612 04:41:00,537.27,537.27,537.27,537.27,0 20240612 04:42:00,537.27,537.27,537.27,537.27,0 20240612 04:43:00,537.27,537.27,537.27,537.27,0 20240612 04:44:00,537.27,537.27,537.27,537.27,0 20240612 04:45:00,537.27,537.27,537.27,537.27,0 20240612 04:46:00,537.27,537.27,537.27,537.27,0 20240612 04:47:00,537.49,537.49,537.49,537.49,4 20240612 04:48:00,537.49,537.49,537.49,537.49,1 20240612 04:49:00,537.49,537.49,537.49,537.49,0 20240612 04:50:00,537.49,537.49,537.49,537.49,0 20240612 04:51:00,537.53,537.53,537.53,537.53,2 20240612 04:52:00,537.53,537.53,537.53,537.53,0 20240612 04:53:00,537.53,537.53,537.53,537.53,0 20240612 04:54:00,537.54,537.54,537.54,537.54,5 20240612 04:55:00,537.54,537.54,537.54,537.54,0 20240612 04:56:00,537.54,537.54,537.54,537.54,0 20240612 04:57:00,537.51,537.51,537.51,537.51,5 20240612 04:58:00,537.51,537.51,537.51,537.51,0 20240612 04:59:00,537.51,537.51,537.51,537.51,0 20240612 05:00:00,537.34,537.34,537.34,537.34,1 20240612 05:01:00,537.34,537.34,537.34,537.34,0 20240612 05:02:00,537.41,537.41,537.41,537.41,1 20240612 05:03:00,537.43,537.43,537.43,537.43,3 20240612 05:04:00,537.43,537.43,537.43,537.43,0 20240612 05:05:00,537.43,537.43,537.43,537.43,0 20240612 05:06:00,537.43,537.43,537.43,537.43,0 20240612 05:07:00,537.43,537.43,537.43,537.43,0 20240612 05:08:00,537.43,537.43,537.43,537.43,0 20240612 05:09:00,537.43,537.43,537.43,537.43,0 20240612 05:10:00,537.43,537.43,537.43,537.43,0 20240612 05:11:00,537.43,537.43,537.43,537.43,0 20240612 05:12:00,537.43,537.43,537.43,537.43,0 20240612 05:13:00,537.43,537.43,537.43,537.43,0 20240612 05:14:00,537.43,537.43,537.43,537.43,0 20240612 05:15:00,537.43,537.43,537.43,537.43,0 20240612 05:16:00,537.43,537.43,537.43,537.43,0 20240612 05:17:00,537.64,537.64,537.64,537.64,1 20240612 05:18:00,537.64,537.64,537.64,537.64,0 20240612 05:19:00,537.64,537.64,537.64,537.64,0 20240612 05:20:00,537.64,537.64,537.64,537.64,0 20240612 05:21:00,537.64,537.64,537.64,537.64,0 20240612 05:22:00,537.64,537.64,537.64,537.64,0 20240612 05:23:00,537.64,537.64,537.64,537.64,0 20240612 05:24:00,537.64,537.64,537.64,537.64,0 20240612 05:25:00,537.64,537.64,537.64,537.64,0 20240612 05:26:00,537.64,537.64,537.64,537.64,0 20240612 05:27:00,537.64,537.64,537.64,537.64,0 20240612 05:28:00,537.64,537.64,537.64,537.64,0 20240612 05:29:00,537.64,537.64,537.64,537.64,0 20240612 05:30:00,537.64,537.64,537.64,537.64,0 20240612 05:31:00,537.64,537.64,537.64,537.64,0 20240612 05:32:00,537.64,537.64,537.64,537.64,0 20240612 05:33:00,537.64,537.64,537.64,537.64,0 20240612 05:34:00,537.64,537.64,537.64,537.64,0 20240612 05:35:00,537.64,537.64,537.64,537.64,0 20240612 05:36:00,537.64,537.64,537.64,537.64,0 20240612 05:37:00,537.57,537.57,537.57,537.57,9 20240612 05:38:00,537.57,537.57,537.57,537.57,0 20240612 05:39:00,537.57,537.57,537.57,537.57,0 20240612 05:40:00,537.57,537.57,537.57,537.57,0 20240612 05:41:00,537.57,537.57,537.57,537.57,0 20240612 05:42:00,537.57,537.57,537.57,537.57,0 20240612 05:43:00,537.57,537.57,537.57,537.57,0 20240612 05:44:00,537.57,537.57,537.57,537.57,0 20240612 05:45:00,537.59,537.59,537.59,537.59,1 20240612 05:46:00,537.65,537.65,537.65,537.65,8 20240612 05:47:00,537.65,537.67,537.65,537.67,13 20240612 05:48:00,537.7,537.7,537.7,537.7,1 20240612 05:49:00,537.7,537.7,537.7,537.7,0 20240612 05:50:00,537.7,537.7,537.7,537.7,0 20240612 05:51:00,537.7,537.7,537.7,537.7,0 20240612 05:52:00,537.77,537.77,537.77,537.77,2 20240612 05:53:00,537.77,537.77,537.77,537.77,0 20240612 05:54:00,537.76,537.76,537.76,537.76,1 20240612 05:55:00,537.77,537.77,537.77,537.77,2 20240612 05:56:00,537.77,537.77,537.77,537.77,0 20240612 05:57:00,537.77,537.77,537.77,537.77,0 20240612 05:58:00,537.6,537.6,537.6,537.6,1 20240612 05:59:00,537.6,537.6,537.6,537.6,2 20240612 06:00:00,537.6,537.6,537.6,537.6,0 20240612 06:01:00,537.55,537.55,537.55,537.55,1 20240612 06:02:00,537.55,537.55,537.55,537.55,0 20240612 06:03:00,537.55,537.55,537.55,537.55,0 20240612 06:04:00,537.6,537.6,537.6,537.6,50 20240612 06:05:00,537.6,537.6,537.6,537.6,0 20240612 06:06:00,537.6,537.6,537.6,537.6,0 20240612 06:07:00,537.6,537.6,537.6,537.6,0 20240612 06:08:00,537.6,537.6,537.6,537.6,0 20240612 06:09:00,537.6,537.6,537.6,537.6,0 20240612 06:10:00,537.6,537.6,537.6,537.6,0 20240612 06:11:00,537.6,537.6,537.6,537.6,0 20240612 06:12:00,537.6,537.6,537.6,537.6,0 20240612 06:13:00,537.6,537.6,537.6,537.6,0 20240612 06:14:00,537.68,537.68,537.68,537.68,7 20240612 06:15:00,537.59,537.59,537.59,537.59,1 20240612 06:16:00,537.59,537.59,537.59,537.59,0 20240612 06:17:00,537.65,537.66,537.65,537.66,24 20240612 06:18:00,537.66,537.66,537.66,537.66,0 20240612 06:19:00,537.68,537.68,537.68,537.68,2 20240612 06:20:00,537.63,537.63,537.63,537.63,1 20240612 06:21:00,537.63,537.63,537.63,537.63,0 20240612 06:22:00,537.63,537.63,537.63,537.63,0 20240612 06:23:00,537.63,537.63,537.63,537.63,0 20240612 06:24:00,537.51,537.51,537.51,537.51,1 20240612 06:25:00,537.51,537.51,537.51,537.51,0 20240612 06:26:00,537.51,537.51,537.51,537.51,0 20240612 06:27:00,537.51,537.51,537.51,537.51,0 20240612 06:28:00,537.51,537.51,537.51,537.51,0 20240612 06:29:00,537.51,537.51,537.51,537.51,0 20240612 06:30:00,537.51,537.51,537.51,537.51,0 20240612 06:31:00,537.62,537.62,537.62,537.62,2 20240612 06:32:00,537.62,537.62,537.62,537.62,0 20240612 06:33:00,537.62,537.62,537.62,537.62,0 20240612 06:34:00,537.58,537.58,537.58,537.58,5 20240612 06:35:00,537.58,537.58,537.58,537.58,0 20240612 06:36:00,537.64,537.64,537.64,537.64,2 20240612 06:37:00,537.64,537.64,537.64,537.64,0 20240612 06:38:00,537.64,537.64,537.64,537.64,0 20240612 06:39:00,537.64,537.64,537.64,537.64,0 20240612 06:40:00,537.64,537.64,537.64,537.64,0 20240612 06:41:00,537.64,537.64,537.64,537.64,0 20240612 06:42:00,537.64,537.64,537.64,537.64,0 20240612 06:43:00,537.64,537.64,537.64,537.64,0 20240612 06:44:00,537.64,537.64,537.64,537.64,0 20240612 06:45:00,537.64,537.64,537.64,537.64,0 20240612 06:46:00,537.64,537.64,537.64,537.64,0 20240612 06:47:00,537.64,537.64,537.64,537.64,0 20240612 06:48:00,537.64,537.64,537.64,537.64,0 20240612 06:49:00,537.64,537.64,537.64,537.64,0 20240612 06:50:00,537.64,537.64,537.64,537.64,0 20240612 06:51:00,537.64,537.64,537.64,537.64,0 20240612 06:52:00,537.66,537.7,537.66,537.7,8 20240612 06:53:00,537.71,537.71,537.71,537.71,1 20240612 06:54:00,537.71,537.71,537.71,537.71,0 20240612 06:55:00,537.72,537.77,537.72,537.76,15 20240612 06:56:00,537.77,537.79,537.77,537.79,3 20240612 06:57:00,537.79,537.79,537.79,537.79,0 20240612 06:58:00,537.7,537.7,537.68,537.68,3 20240612 06:59:00,537.68,537.68,537.68,537.68,2 20240612 07:00:00,537.74,537.74,537.73,537.73,5 20240612 07:01:00,537.73,537.73,537.73,537.73,0 20240612 07:02:00,537.73,537.73,537.73,537.73,0 20240612 07:03:00,537.75,537.75,537.75,537.75,5 20240612 07:04:00,537.74,537.77,537.74,537.77,5 20240612 07:05:00,537.75,537.75,537.75,537.75,1 20240612 07:06:00,537.7,537.7,537.7,537.7,1 20240612 07:07:00,537.7,537.7,537.7,537.7,0 20240612 07:08:00,537.74,537.74,537.74,537.74,1 20240612 07:09:00,537.74,537.74,537.74,537.74,0 20240612 07:10:00,537.75,537.75,537.75,537.75,3 20240612 07:11:00,537.79,537.82,537.79,537.79,126 20240612 07:12:00,537.79,537.79,537.79,537.79,0 20240612 07:13:00,537.75,537.75,537.73,537.73,3 20240612 07:14:00,537.75,537.75,537.71,537.71,6 20240612 07:15:00,537.71,537.71,537.71,537.71,0 20240612 07:16:00,537.69,537.69,537.69,537.69,1 20240612 07:17:00,537.67,537.67,537.65,537.65,54 20240612 07:18:00,537.7,537.7,537.66,537.66,41 20240612 07:19:00,537.66,537.66,537.66,537.66,0 20240612 07:20:00,537.67,537.67,537.67,537.67,21 20240612 07:21:00,537.68,537.71,537.68,537.71,19 20240612 07:22:00,537.65,537.67,537.63,537.63,16 20240612 07:23:00,537.64,537.69,537.64,537.69,10 20240612 07:24:00,537.7,537.72,537.7,537.72,3 20240612 07:25:00,537.73,537.78,537.73,537.78,10 20240612 07:26:00,537.78,537.8,537.78,537.79,19 20240612 07:27:00,537.76,537.82,537.76,537.81,15 20240612 07:28:00,537.81,537.81,537.77,537.79,11 20240612 07:29:00,537.79,537.83,537.79,537.83,8 20240612 07:30:00,537.81,537.81,537.8,537.81,15 20240612 07:31:00,537.81,537.81,537.72,537.75,5 20240612 07:32:00,537.73,537.73,537.7,537.71,27 20240612 07:33:00,537.7,537.7,537.66,537.66,13 20240612 07:34:00,537.65,537.68,537.65,537.68,6 20240612 07:35:00,537.68,537.68,537.68,537.68,0 20240612 07:36:00,537.68,537.68,537.68,537.68,1 20240612 07:37:00,537.65,537.68,537.65,537.68,5 20240612 07:38:00,537.68,537.68,537.68,537.68,0 20240612 07:39:00,537.68,537.68,537.68,537.68,0 20240612 07:40:00,537.64,537.64,537.6,537.6,12 20240612 07:41:00,537.6,537.6,537.6,537.6,0 20240612 07:42:00,537.63,537.69,537.61,537.66,101 20240612 07:43:00,537.66,537.66,537.66,537.66,0 20240612 07:44:00,537.66,537.66,537.66,537.66,0 20240612 07:45:00,537.66,537.66,537.66,537.66,0 20240612 07:46:00,537.66,537.66,537.66,537.66,0 20240612 07:47:00,537.69,537.69,537.69,537.69,10 20240612 07:48:00,537.69,537.69,537.69,537.69,0 20240612 07:49:00,537.69,537.69,537.69,537.69,0 20240612 07:50:00,537.6,537.6,537.52,537.53,118 20240612 07:51:00,537.56,537.56,537.51,537.51,15 20240612 07:52:00,537.52,537.55,537.52,537.55,19 20240612 07:53:00,537.63,537.63,537.63,537.63,8 20240612 07:54:00,537.63,537.63,537.63,537.63,0 20240612 07:55:00,537.63,537.63,537.63,537.63,0 20240612 07:56:00,537.67,537.67,537.67,537.67,19 20240612 07:57:00,537.67,537.67,537.67,537.67,0 20240612 07:58:00,537.63,537.63,537.62,537.62,16 20240612 07:59:00,537.63,537.65,537.62,537.65,35 20240612 08:00:00,537.77,537.81,537.56,537.65,143 20240612 08:01:00,537.34,537.65,537.28,537.65,32 20240612 08:02:00,537.72,537.75,537.5,537.5,23 20240612 08:03:00,537.77,537.77,537.73,537.74,33 20240612 08:04:00,537.73,537.76,537.47,537.47,234 20240612 08:05:00,537.78,537.78,537.26,537.73,71 20240612 08:06:00,537.73,537.73,537.61,537.62,110 20240612 08:07:00,537.6,537.7,537.6,537.7,6 20240612 08:08:00,537.81,537.82,537.78,537.79,22 20240612 08:09:00,537.79,537.84,537.79,537.83,74 20240612 08:10:00,537.85,537.88,537.84,537.85,57 20240612 08:11:00,537.81,537.81,537.8,537.8,5 20240612 08:12:00,537.8,537.8,537.8,537.8,28 20240612 08:13:00,537.8,537.8,537.8,537.8,0 20240612 08:14:00,537.84,537.85,537.84,537.85,9 20240612 08:15:00,537.88,537.9,537.87,537.87,10 20240612 08:16:00,537.87,537.87,537.8,537.8,113 20240612 08:17:00,537.81,537.81,537.81,537.81,1 20240612 08:18:00,537.77,537.77,537.73,537.73,28 20240612 08:19:00,537.76,537.76,537.71,537.71,21 20240612 08:20:00,537.72,537.76,537.7,537.74,106 20240612 08:21:00,537.72,537.75,537.7,537.7,29 20240612 08:22:00,537.66,537.72,537.63,537.72,87 20240612 08:23:00,537.71,537.74,537.55,537.61,180 20240612 08:24:00,537.59,537.63,537.57,537.57,11 20240612 08:25:00,537.61,537.61,537.58,537.61,8 20240612 08:26:00,537.63,537.65,537.58,537.58,14 20240612 08:27:00,537.61,537.64,537.52,537.52,119 20240612 08:28:00,537.55,537.67,537.5,537.57,234 20240612 08:29:00,537.65,538.0,537.61,538.0,164 20240612 08:30:00,537.57,542.0,537.57,540.94,1622 20240612 08:31:00,541.05,541.79,540.86,541.01,1903 20240612 08:32:00,541.01,541.45,540.99,541.14,570 20240612 08:33:00,541.12,541.58,541.12,541.46,1358 20240612 08:34:00,541.41,541.47,540.97,541.06,628 20240612 08:35:00,541.03,541.04,540.56,540.73,668 20240612 08:36:00,540.77,541.05,540.68,541.03,456 20240612 08:37:00,541.07,541.29,541.05,541.1,544 20240612 08:38:00,541.18,541.19,541.01,541.18,201 20240612 08:39:00,541.18,541.22,540.9,541.12,275 20240612 08:40:00,541.12,541.13,540.98,540.98,89 20240612 08:41:00,540.97,540.99,540.86,540.99,602 20240612 08:42:00,541.0,541.06,540.86,540.87,129 20240612 08:43:00,540.86,540.93,540.66,540.71,247 20240612 08:44:00,540.7,540.88,540.67,540.88,186 20240612 08:45:00,540.88,541.09,536.95,540.95,2108 20240612 08:46:00,540.86,541.05,540.86,541.05,468 20240612 08:47:00,541.06,541.06,540.77,540.87,464 20240612 08:48:00,540.86,541.1,540.86,541.1,98 20240612 08:49:00,541.1,541.45,541.1,541.41,431 20240612 08:50:00,541.38,541.55,541.38,541.53,645 20240612 08:51:00,541.52,541.55,541.33,541.49,353 20240612 08:52:00,541.49,541.62,541.49,541.59,265 20240612 08:53:00,541.59,541.62,541.49,541.49,47 20240612 08:54:00,541.54,541.63,541.51,541.61,32 20240612 08:55:00,541.59,541.59,541.44,541.58,118 20240612 08:56:00,541.58,541.68,541.49,541.65,124 20240612 08:57:00,541.54,541.62,541.5,541.62,112 20240612 08:58:00,541.68,541.8,541.66,541.77,339 20240612 08:59:00,541.8,541.82,541.74,541.77,65 20240612 09:00:00,541.72,541.72,541.65,541.67,274 20240612 09:01:00,541.71,541.76,541.66,541.71,215 20240612 09:02:00,541.66,541.79,541.66,541.77,123 20240612 09:03:00,541.75,541.78,541.66,541.7,69 20240612 09:04:00,541.71,541.79,541.71,541.79,182 20240612 09:05:00,541.73,541.76,541.69,541.72,33 20240612 09:06:00,541.74,541.76,541.7,541.74,53 20240612 09:07:00,541.75,541.88,541.75,541.88,92 20240612 09:08:00,541.88,541.88,541.8,541.8,14 20240612 09:09:00,541.81,541.87,541.81,541.87,23 20240612 09:10:00,541.86,541.9,541.83,541.83,69 20240612 09:11:00,541.86,541.86,541.71,541.71,165 20240612 09:12:00,541.73,541.81,541.73,541.81,33 20240612 09:13:00,541.87,541.92,541.84,541.84,90 20240612 09:14:00,541.85,541.86,541.84,541.85,70 20240612 09:15:00,541.86,541.93,541.84,541.9,65 20240612 09:16:00,541.91,541.94,541.84,541.84,127 20240612 09:17:00,541.8,541.8,541.61,541.63,191 20240612 09:18:00,541.64,541.66,541.61,541.64,21 20240612 09:19:00,541.64,541.75,541.64,541.69,311 20240612 09:20:00,541.71,541.75,541.69,541.69,97 20240612 09:21:00,541.75,541.79,541.73,541.73,275 20240612 09:22:00,541.73,541.74,541.68,541.69,185 20240612 09:23:00,541.73,541.76,541.7,541.71,280 20240612 09:24:00,541.71,541.73,541.68,541.71,59 20240612 09:25:00,541.63,541.66,541.63,541.66,134 20240612 09:26:00,541.63,541.73,541.63,541.73,39 20240612 09:27:00,541.76,541.76,541.66,541.71,88 20240612 09:28:00,541.69,541.69,541.61,541.67,51 20240612 09:29:00,541.68,541.77,541.56,541.62,429 20240612 09:30:00,541.64,541.76,541.21,541.35,7284 20240612 09:31:00,541.34,541.71,541.34,541.65,4756 20240612 09:32:00,541.63,541.71,541.42,541.44,2753 20240612 09:33:00,541.45,541.5,541.27,541.3,2326 20240612 09:34:00,541.3,541.38,541.24,541.33,1317 20240612 09:35:00,541.36,541.45,541.27,541.36,1331 20240612 09:36:00,541.37,541.55,541.31,541.42,1754 20240612 09:37:00,541.42,541.51,541.32,541.42,1338 20240612 09:38:00,541.43,541.71,541.4,541.67,1076 20240612 09:39:00,541.67,541.83,541.67,541.77,1483 20240612 09:40:00,541.77,541.92,541.67,541.87,960 20240612 09:41:00,541.85,541.98,541.84,541.98,1113 20240612 09:42:00,541.98,542.33,541.96,542.31,2122 20240612 09:43:00,542.31,542.48,542.29,542.48,2575 20240612 09:44:00,542.49,542.68,542.39,542.67,1732 20240612 09:45:00,542.66,542.77,542.49,542.55,1440 20240612 09:46:00,542.53,542.66,542.5,542.63,1371 20240612 09:47:00,542.62,542.81,542.58,542.8,1136 20240612 09:48:00,542.79,542.88,542.61,542.72,1081 20240612 09:49:00,542.72,542.88,542.66,542.85,898 20240612 09:50:00,542.86,542.9,542.74,542.81,1991 20240612 09:51:00,542.81,542.89,542.73,542.82,1318 20240612 09:52:00,542.82,542.9,542.69,542.72,920 20240612 09:53:00,542.71,542.73,542.53,542.57,1696 20240612 09:54:00,542.57,542.57,542.35,542.36,2436 20240612 09:55:00,542.36,542.78,542.35,542.76,1182 20240612 09:56:00,542.77,542.94,542.77,542.93,935 20240612 09:57:00,542.92,542.96,542.79,542.91,1062 20240612 09:58:00,542.9,542.92,542.7,542.79,906 20240612 09:59:00,542.78,542.79,542.6,542.69,1268 20240612 10:00:00,542.68,542.77,542.54,542.69,1410 20240612 10:01:00,542.69,542.84,542.59,542.77,954 20240612 10:02:00,542.79,542.91,542.77,542.87,1037 20240612 10:03:00,542.86,542.97,542.79,542.84,740 20240612 10:04:00,542.85,542.96,542.8,542.9,889 20240612 10:05:00,542.91,542.99,542.78,542.78,927 20240612 10:06:00,542.77,542.88,542.67,542.78,1027 20240612 10:07:00,542.78,542.82,542.71,542.73,995 20240612 10:08:00,542.71,542.74,542.6,542.63,837 20240612 10:09:00,542.62,542.71,542.58,542.69,920 20240612 10:10:00,542.69,542.72,542.58,542.65,699 20240612 10:11:00,542.66,542.78,542.66,542.78,1219 20240612 10:12:00,542.77,542.8,542.69,542.79,927 20240612 10:13:00,542.8,542.94,542.78,542.92,788 20240612 10:14:00,542.93,543.18,542.92,543.13,1624 20240612 10:15:00,543.13,543.44,543.13,543.44,1518 20240612 10:16:00,543.43,543.48,543.21,543.29,1425 20240612 10:17:00,543.26,543.33,543.23,543.33,1074 20240612 10:18:00,543.35,543.36,543.27,543.3,978 20240612 10:19:00,543.29,543.38,543.28,543.36,726 20240612 10:20:00,543.36,543.45,543.31,543.41,827 20240612 10:21:00,543.42,543.44,543.24,543.32,1110 20240612 10:22:00,543.32,543.47,543.3,543.43,597 20240612 10:23:00,543.42,543.45,543.35,543.43,586 20240612 10:24:00,543.43,543.57,543.42,543.51,1003 20240612 10:25:00,543.52,543.62,543.5,543.61,966 20240612 10:26:00,543.61,543.77,543.6,543.76,867 20240612 10:27:00,543.76,543.82,543.72,543.75,727 20240612 10:28:00,543.75,543.89,543.74,543.82,1060 20240612 10:29:00,543.82,543.92,543.77,543.91,838 20240612 10:30:00,543.92,543.92,543.59,543.74,1071 20240612 10:31:00,543.73,543.77,543.61,543.73,759 20240612 10:32:00,543.72,543.84,543.7,543.84,669 20240612 10:33:00,543.83,543.96,543.75,543.96,696 20240612 10:34:00,543.95,543.96,543.82,543.91,704 20240612 10:35:00,543.91,543.93,543.75,543.85,756 20240612 10:36:00,543.86,543.91,543.82,543.83,520 20240612 10:37:00,543.84,543.88,543.72,543.86,886 20240612 10:38:00,543.85,543.87,543.79,543.81,563 20240612 10:39:00,543.81,543.84,543.47,543.57,1330 20240612 10:40:00,543.58,543.63,543.48,543.48,789 20240612 10:41:00,543.5,543.62,543.48,543.62,716 20240612 10:42:00,543.6,543.66,543.52,543.57,570 20240612 10:43:00,543.57,543.57,543.23,543.25,914 20240612 10:44:00,543.24,543.32,542.92,543.1,1984 20240612 10:45:00,543.1,543.27,542.99,543.26,800 20240612 10:46:00,543.26,543.35,543.11,543.35,836 20240612 10:47:00,543.34,543.47,543.34,543.43,753 20240612 10:48:00,543.43,543.6,543.41,543.6,1090 20240612 10:49:00,543.6,543.6,543.42,543.53,658 20240612 10:50:00,543.49,543.52,543.28,543.39,676 20240612 10:51:00,543.39,543.39,543.05,543.11,892 20240612 10:52:00,543.1,543.1,542.98,543.0,689 20240612 10:53:00,543.01,543.16,542.99,543.03,562 20240612 10:54:00,543.03,543.06,542.89,542.91,357 20240612 10:55:00,542.89,543.09,542.81,543.06,728 20240612 10:56:00,543.06,543.1,542.87,542.96,698 20240612 10:57:00,542.97,542.98,542.82,542.86,282 20240612 10:58:00,542.86,542.98,542.84,542.87,1268 20240612 10:59:00,542.88,543.12,542.86,543.09,563 20240612 11:00:00,543.1,543.15,542.96,543.06,556 20240612 11:01:00,543.06,543.14,542.99,543.12,359 20240612 11:02:00,543.11,543.14,543.02,543.09,269 20240612 11:03:00,543.08,543.21,543.08,543.17,356 20240612 11:04:00,543.16,543.21,543.1,543.12,847 20240612 11:05:00,543.13,543.26,543.1,543.17,384 20240612 11:06:00,543.17,543.28,543.04,543.27,341 20240612 11:07:00,543.27,543.3,543.21,543.23,245 20240612 11:08:00,543.23,543.3,543.18,543.23,265 20240612 11:09:00,543.22,543.28,543.2,543.26,238 20240612 11:10:00,543.25,543.26,543.07,543.17,417 20240612 11:11:00,543.15,543.17,543.01,543.04,378 20240612 11:12:00,543.04,543.07,542.95,543.04,666 20240612 11:13:00,543.03,543.04,542.9,542.92,446 20240612 11:14:00,542.93,542.96,542.78,542.84,779 20240612 11:15:00,542.84,542.87,542.56,542.65,1598 20240612 11:16:00,542.66,542.94,542.66,542.85,1015 20240612 11:17:00,542.85,542.95,542.8,542.95,294 20240612 11:18:00,542.93,542.99,542.86,542.98,452 20240612 11:19:00,542.98,543.12,542.98,543.09,430 20240612 11:20:00,543.1,543.19,543.01,543.13,694 20240612 11:21:00,543.13,543.4,543.13,543.28,539 20240612 11:22:00,543.27,543.31,543.17,543.31,447 20240612 11:23:00,543.31,543.31,543.17,543.18,330 20240612 11:24:00,543.19,543.25,543.1,543.22,919 20240612 11:25:00,543.21,543.21,543.04,543.1,593 20240612 11:26:00,543.1,543.18,543.09,543.13,401 20240612 11:27:00,543.12,543.18,542.98,543.14,1046 20240612 11:28:00,543.15,543.19,543.1,543.13,617 20240612 11:29:00,543.11,543.23,543.1,543.23,222 20240612 11:30:00,543.22,543.26,543.06,543.1,426 20240612 11:31:00,543.1,543.19,543.03,543.14,311 20240612 11:32:00,543.13,543.17,543.0,543.15,543 20240612 11:33:00,543.12,543.12,543.0,543.03,292 20240612 11:34:00,543.04,543.12,542.91,543.07,503 20240612 11:35:00,543.07,543.07,542.89,542.96,483 20240612 11:36:00,542.96,542.98,542.85,542.94,318 20240612 11:37:00,542.94,542.97,542.85,542.95,315 20240612 11:38:00,542.95,543.0,542.86,542.96,435 20240612 11:39:00,542.95,543.03,542.9,542.96,518 20240612 11:40:00,542.96,543.0,542.91,542.97,327 20240612 11:41:00,542.96,543.14,542.96,543.1,562 20240612 11:42:00,543.11,543.15,543.03,543.06,626 20240612 11:43:00,543.06,543.07,542.99,543.0,466 20240612 11:44:00,543.0,543.0,542.84,542.85,355 20240612 11:45:00,542.84,542.85,542.72,542.85,330 20240612 11:46:00,542.83,542.84,542.72,542.76,255 20240612 11:47:00,542.74,542.81,542.67,542.73,395 20240612 11:48:00,542.76,542.86,542.72,542.74,578 20240612 11:49:00,542.75,542.85,542.72,542.85,717 20240612 11:50:00,542.83,542.83,542.58,542.65,544 20240612 11:51:00,542.64,542.74,542.53,542.64,333 20240612 11:52:00,542.65,542.86,542.64,542.86,438 20240612 11:53:00,542.85,542.94,542.84,542.92,474 20240612 11:54:00,542.92,542.93,542.81,542.88,377 20240612 11:55:00,542.87,542.93,542.8,542.92,283 20240612 11:56:00,542.92,542.97,542.86,542.95,292 20240612 11:57:00,542.95,543.09,542.95,543.08,527 20240612 11:58:00,543.07,543.07,542.91,542.92,291 20240612 11:59:00,542.92,543.0,542.9,543.0,203 20240612 12:00:00,543.0,543.01,542.72,542.78,423 20240612 12:01:00,542.79,542.85,542.72,542.81,434 20240612 12:02:00,542.79,542.91,542.69,542.89,287 20240612 12:03:00,542.88,542.95,542.85,542.94,218 20240612 12:04:00,542.96,542.96,542.84,542.9,340 20240612 12:05:00,542.89,542.93,542.84,542.87,182 20240612 12:06:00,542.89,543.0,542.89,542.95,182 20240612 12:07:00,542.98,543.07,542.89,543.04,332 20240612 12:08:00,543.04,543.09,542.98,543.0,381 20240612 12:09:00,543.0,543.13,542.96,543.01,324 20240612 12:10:00,543.0,543.06,542.95,542.97,293 20240612 12:11:00,543.0,543.0,542.84,542.85,368 20240612 12:12:00,542.85,542.91,542.78,542.81,321 20240612 12:13:00,542.81,542.89,542.8,542.83,298 20240612 12:14:00,542.82,542.83,542.71,542.71,640 20240612 12:15:00,542.71,542.79,542.7,542.7,262 20240612 12:16:00,542.69,542.77,542.65,542.75,238 20240612 12:17:00,542.75,542.87,542.75,542.85,265 20240612 12:18:00,542.85,542.88,542.83,542.83,342 20240612 12:19:00,542.84,542.91,542.78,542.78,368 20240612 12:20:00,542.78,542.93,542.78,542.81,303 20240612 12:21:00,542.8,542.81,542.63,542.64,241 20240612 12:22:00,542.65,542.66,542.57,542.61,428 20240612 12:23:00,542.62,542.62,542.54,542.57,350 20240612 12:24:00,542.57,542.69,542.55,542.62,714 20240612 12:25:00,542.62,542.71,542.61,542.64,225 20240612 12:26:00,542.66,542.7,542.61,542.65,237 20240612 12:27:00,542.65,542.7,542.61,542.65,162 20240612 12:28:00,542.63,542.65,542.5,542.53,525 20240612 12:29:00,542.53,542.62,542.49,542.5,306 20240612 12:30:00,542.51,542.59,542.45,542.58,692 20240612 12:31:00,542.59,542.74,542.59,542.73,419 20240612 12:32:00,542.72,542.75,542.64,542.71,189 20240612 12:33:00,542.72,542.77,542.58,542.58,231 20240612 12:34:00,542.59,542.59,542.49,542.54,151 20240612 12:35:00,542.55,542.55,542.46,542.54,254 20240612 12:36:00,542.53,542.56,542.47,542.48,159 20240612 12:37:00,542.48,542.56,542.42,542.56,210 20240612 12:38:00,542.55,542.6,542.46,542.5,348 20240612 12:39:00,542.49,542.6,542.49,542.5,131 20240612 12:40:00,542.52,542.62,542.49,542.62,240 20240612 12:41:00,542.61,542.61,542.58,542.59,300 20240612 12:42:00,542.59,542.64,542.56,542.63,482 20240612 12:43:00,542.63,542.76,542.62,542.73,1290 20240612 12:44:00,542.72,542.82,542.72,542.82,964 20240612 12:45:00,542.81,542.94,542.77,542.92,649 20240612 12:46:00,542.9,542.92,542.84,542.88,289 20240612 12:47:00,542.89,542.92,542.87,542.9,216 20240612 12:48:00,542.9,542.95,542.9,542.91,346 20240612 12:49:00,542.9,542.91,542.77,542.79,342 20240612 12:50:00,542.8,542.81,542.61,542.64,429 20240612 12:51:00,542.65,542.72,542.64,542.69,151 20240612 12:52:00,542.7,542.74,542.61,542.63,172 20240612 12:53:00,542.63,542.72,542.62,542.66,162 20240612 12:54:00,542.65,542.67,542.57,542.58,195 20240612 12:55:00,542.57,542.7,542.54,542.66,575 20240612 12:56:00,542.65,542.73,542.64,542.66,567 20240612 12:57:00,542.65,542.75,542.65,542.74,272 20240612 12:58:00,542.73,542.81,542.72,542.76,485 20240612 12:59:00,542.77,542.81,542.73,542.81,373 20240612 13:00:00,542.82,542.88,542.73,542.88,287 20240612 13:01:00,542.87,543.02,542.85,543.02,488 20240612 13:02:00,543.03,543.04,542.97,543.03,459 20240612 13:03:00,543.03,543.04,542.99,543.03,244 20240612 13:04:00,543.03,543.04,542.99,543.03,233 20240612 13:05:00,543.04,543.07,542.94,542.97,346 20240612 13:06:00,542.97,542.99,542.89,542.89,229 20240612 13:07:00,542.91,542.99,542.89,542.99,203 20240612 13:08:00,542.99,543.01,542.94,543.0,188 20240612 13:09:00,543.0,543.01,542.95,542.95,167 20240612 13:10:00,542.96,542.99,542.89,542.98,256 20240612 13:11:00,542.97,542.97,542.88,542.91,398 20240612 13:12:00,542.91,543.03,542.91,542.99,341 20240612 13:13:00,542.99,542.99,542.93,542.93,153 20240612 13:14:00,542.94,543.0,542.91,542.99,200 20240612 13:15:00,542.98,542.99,542.85,542.96,211 20240612 13:16:00,542.96,543.06,542.96,543.06,223 20240612 13:17:00,543.06,543.18,543.06,543.18,384 20240612 13:18:00,543.17,543.2,543.07,543.09,412 20240612 13:19:00,543.1,543.13,543.05,543.08,347 20240612 13:20:00,543.08,543.13,543.06,543.11,324 20240612 13:21:00,543.12,543.17,543.09,543.17,257 20240612 13:22:00,543.17,543.22,543.15,543.19,510 20240612 13:23:00,543.18,543.23,543.1,543.12,241 20240612 13:24:00,543.12,543.18,543.11,543.14,439 20240612 13:25:00,543.15,543.26,543.15,543.25,359 20240612 13:26:00,543.25,543.37,543.25,543.3,759 20240612 13:27:00,543.29,543.29,543.14,543.14,328 20240612 13:28:00,543.13,543.13,543.05,543.09,358 20240612 13:29:00,543.08,543.08,542.92,542.92,410 20240612 13:30:00,542.91,542.93,542.53,542.62,1383 20240612 13:31:00,542.62,542.64,542.42,542.47,690 20240612 13:32:00,542.46,542.46,542.2,542.24,1160 20240612 13:33:00,542.24,542.46,542.18,542.45,863 20240612 13:34:00,542.47,542.64,542.46,542.59,538 20240612 13:35:00,542.59,542.84,542.58,542.82,446 20240612 13:36:00,542.81,542.85,542.73,542.74,443 20240612 13:37:00,542.75,542.79,542.64,542.68,331 20240612 13:38:00,542.69,542.69,542.57,542.64,303 20240612 13:39:00,542.64,542.72,542.63,542.67,349 20240612 13:40:00,542.66,542.72,542.6,542.66,280 20240612 13:41:00,542.66,542.75,542.6,542.6,366 20240612 13:42:00,542.6,542.66,542.58,542.61,352 20240612 13:43:00,542.61,542.65,542.49,542.5,456 20240612 13:44:00,542.5,542.52,542.28,542.3,574 20240612 13:45:00,542.29,542.45,542.28,542.38,606 20240612 13:46:00,542.38,542.47,542.3,542.35,558 20240612 13:47:00,542.34,542.36,542.3,542.31,389 20240612 13:48:00,542.31,542.42,542.26,542.38,413 20240612 13:49:00,542.39,542.47,542.38,542.44,376 20240612 13:50:00,542.43,542.49,542.38,542.41,504 20240612 13:51:00,542.4,542.4,542.25,542.3,460 20240612 13:52:00,542.3,542.57,542.3,542.56,953 20240612 13:53:00,542.55,542.65,542.54,542.58,856 20240612 13:54:00,542.58,542.67,542.57,542.62,258 20240612 13:55:00,542.62,542.7,541.95,542.68,623 20240612 13:56:00,542.69,542.74,542.66,542.67,317 20240612 13:57:00,542.66,542.66,542.55,542.57,453 20240612 13:58:00,542.58,542.65,542.58,542.65,541 20240612 13:59:00,542.63,542.63,542.52,542.57,430 20240612 14:00:00,542.54,542.57,540.73,541.64,7368 20240612 14:01:00,541.67,542.14,541.31,542.01,5107 20240612 14:02:00,541.97,542.71,541.85,542.25,2427 20240612 14:03:00,542.21,542.27,541.63,542.06,1998 20240612 14:04:00,542.06,542.15,541.64,541.66,1937 20240612 14:05:00,541.64,542.17,541.61,541.87,1683 20240612 14:06:00,541.87,542.23,541.65,541.67,1104 20240612 14:07:00,541.61,541.77,541.47,541.61,1333 20240612 14:08:00,541.59,541.85,541.52,541.85,2042 20240612 14:09:00,541.85,541.95,541.76,541.92,724 20240612 14:10:00,541.94,542.34,541.94,542.08,1933 20240612 14:11:00,542.08,542.11,541.73,542.0,746 20240612 14:12:00,542.01,542.16,541.92,541.92,453 20240612 14:13:00,541.9,542.03,541.68,541.75,816 20240612 14:14:00,541.71,542.11,541.71,542.03,323 20240612 14:15:00,542.0,542.27,541.9,542.2,593 20240612 14:16:00,542.19,542.5,542.17,542.34,776 20240612 14:17:00,542.34,542.48,542.28,542.43,526 20240612 14:18:00,542.42,542.76,542.32,542.6,955 20240612 14:19:00,542.59,542.64,542.51,542.51,622 20240612 14:20:00,542.5,542.57,542.31,542.35,593 20240612 14:21:00,542.35,542.54,542.3,542.36,547 20240612 14:22:00,542.38,542.5,542.34,542.49,355 20240612 14:23:00,542.49,542.59,542.37,542.37,543 20240612 14:24:00,542.37,542.43,542.28,542.29,358 20240612 14:25:00,542.29,542.46,542.23,542.4,494 20240612 14:26:00,542.42,542.46,542.3,542.45,338 20240612 14:27:00,542.44,542.7,542.44,542.62,1396 20240612 14:28:00,542.63,542.84,542.59,542.74,836 20240612 14:29:00,542.76,542.85,542.62,542.67,543 20240612 14:30:00,542.69,542.91,542.63,542.82,461 20240612 14:31:00,542.83,543.08,542.36,542.56,2100 20240612 14:32:00,542.54,542.76,542.1,542.66,1774 20240612 14:33:00,542.65,542.84,542.34,542.58,1254 20240612 14:34:00,542.57,542.73,542.45,542.54,379 20240612 14:35:00,542.58,542.59,541.98,542.07,1741 20240612 14:36:00,542.09,542.25,541.67,541.81,1219 20240612 14:37:00,541.8,542.66,541.76,542.52,2112 20240612 14:38:00,542.52,542.89,542.25,542.5,772 20240612 14:39:00,542.51,542.99,542.38,542.96,610 20240612 14:40:00,542.98,543.0,542.25,542.43,1241 20240612 14:41:00,542.44,542.6,542.38,542.58,218 20240612 14:42:00,542.55,542.63,542.29,542.4,537 20240612 14:43:00,542.38,542.4,541.94,542.35,764 20240612 14:44:00,542.32,542.57,541.55,542.0,1621 20240612 14:45:00,542.01,542.13,541.56,541.9,1153 20240612 14:46:00,541.86,542.15,541.72,542.04,491 20240612 14:47:00,542.04,542.23,541.89,542.05,309 20240612 14:48:00,542.06,542.3,541.84,541.86,366 20240612 14:49:00,541.86,541.95,541.44,541.69,1108 20240612 14:50:00,541.71,542.06,541.59,542.06,916 20240612 14:51:00,542.06,542.17,541.82,541.86,542 20240612 14:52:00,541.88,541.93,541.41,541.53,774 20240612 14:53:00,541.51,541.58,541.18,541.35,1751 20240612 14:54:00,541.35,541.85,541.31,541.68,1060 20240612 14:55:00,541.67,542.01,541.53,541.91,1127 20240612 14:56:00,541.89,542.55,541.83,542.51,1317 20240612 14:57:00,542.48,542.73,542.25,542.35,1375 20240612 14:58:00,542.34,542.49,542.13,542.47,1906 20240612 14:59:00,542.49,542.72,542.44,542.5,576 20240612 15:00:00,542.5,542.72,542.42,542.68,708 20240612 15:01:00,542.7,543.11,542.7,543.06,1612 20240612 15:02:00,543.07,543.3,542.94,543.03,1976 20240612 15:03:00,543.03,543.16,542.9,542.93,1410 20240612 15:04:00,542.93,542.95,542.66,542.85,1484 20240612 15:05:00,542.92,542.94,542.59,542.69,1750 20240612 15:06:00,542.68,542.81,542.6,542.64,898 20240612 15:07:00,542.65,542.79,542.49,542.78,673 20240612 15:08:00,542.79,543.18,542.79,543.06,1106 20240612 15:09:00,543.07,543.16,542.93,543.0,1061 20240612 15:10:00,542.96,543.2,542.73,543.17,1052 20240612 15:11:00,543.17,543.36,543.05,543.36,856 20240612 15:12:00,543.35,543.42,542.9,542.95,1534 20240612 15:13:00,542.96,543.15,542.91,543.12,813 20240612 15:14:00,543.13,543.4,543.06,543.38,802 20240612 15:15:00,543.38,543.38,543.25,543.31,1225 20240611 04:00:00,535.92,535.92,535.2,535.2,9 20240611 04:01:00,535.3,535.39,535.3,535.39,10 20240611 04:02:00,535.39,535.39,535.39,535.39,0 20240611 04:03:00,535.31,535.31,535.31,535.31,1 20240611 04:04:00,535.35,535.35,535.35,535.35,5 20240611 04:05:00,535.35,535.35,535.35,535.35,1 20240611 04:06:00,535.32,535.32,535.32,535.32,38 20240611 04:07:00,535.32,535.32,535.32,535.32,0 20240611 04:08:00,535.32,535.32,535.32,535.32,0 20240611 04:09:00,535.23,535.24,535.18,535.24,14 20240611 04:10:00,535.24,535.24,535.24,535.24,0 20240611 04:11:00,535.24,535.24,535.24,535.24,0 20240611 04:12:00,535.24,535.24,535.24,535.24,0 20240611 04:13:00,535.44,535.44,535.44,535.44,1 20240611 04:14:00,535.44,535.44,535.44,535.44,0 20240611 04:15:00,535.44,535.44,535.44,535.44,0 20240611 04:16:00,535.44,535.44,535.44,535.44,0 20240611 04:17:00,535.43,535.44,535.43,535.44,2 20240611 04:18:00,535.44,535.44,535.44,535.44,0 20240611 04:19:00,535.34,535.34,535.29,535.29,5 20240611 04:20:00,535.29,535.29,535.29,535.29,0 20240611 04:21:00,535.29,535.29,535.29,535.29,0 20240611 04:22:00,535.29,535.29,535.29,535.29,0 20240611 04:23:00,535.21,535.21,535.21,535.21,1 20240611 04:24:00,535.16,535.2,535.16,535.2,2 20240611 04:25:00,535.2,535.2,535.2,535.2,0 20240611 04:26:00,535.15,535.15,535.11,535.11,8 20240611 04:27:00,535.03,535.03,535.02,535.03,3 20240611 04:28:00,535.11,535.11,535.11,535.11,1 20240611 04:29:00,535.12,535.12,535.12,535.12,1 20240611 04:30:00,535.1,535.1,535.08,535.08,3 20240611 04:31:00,535.07,535.07,535.07,535.07,1 20240611 04:32:00,535.09,535.09,535.09,535.09,2 20240611 04:33:00,535.09,535.09,535.09,535.09,0 20240611 04:34:00,535.09,535.09,535.09,535.09,0 20240611 04:35:00,535.09,535.09,535.09,535.09,0 20240611 04:36:00,535.16,535.17,535.16,535.17,2 20240611 04:37:00,535.17,535.17,535.17,535.17,0 20240611 04:38:00,535.17,535.17,535.17,535.17,0 20240611 04:39:00,535.05,535.05,535.03,535.03,2 20240611 04:40:00,535.01,535.01,534.99,534.99,7 20240611 04:41:00,534.99,534.99,534.99,534.99,0 20240611 04:42:00,534.99,534.99,534.99,534.99,0 20240611 04:43:00,534.99,534.99,534.99,534.99,0 20240611 04:44:00,534.99,534.99,534.99,534.99,0 20240611 04:45:00,535.04,535.04,534.99,534.99,17 20240611 04:46:00,534.99,534.99,534.99,534.99,0 20240611 04:47:00,534.91,534.91,534.91,534.91,5 20240611 04:48:00,534.91,534.91,534.76,534.76,46 20240611 04:49:00,534.76,534.76,534.76,534.76,0 20240611 04:50:00,534.76,534.76,534.76,534.76,0 20240611 04:51:00,534.87,534.87,534.87,534.87,1 20240611 04:52:00,534.71,534.71,534.71,534.71,4 20240611 04:53:00,534.71,534.71,534.71,534.71,0 20240611 04:54:00,534.71,534.71,534.71,534.71,0 20240611 04:55:00,534.71,534.71,534.71,534.71,0 20240611 04:56:00,534.7,534.7,534.7,534.7,1 20240611 04:57:00,534.7,534.7,534.7,534.7,0 20240611 04:58:00,534.65,534.65,534.65,534.65,2 20240611 04:59:00,534.64,534.64,534.64,534.64,1 20240611 05:00:00,534.55,534.55,534.5,534.5,2 20240611 05:01:00,534.5,534.5,534.5,534.5,0 20240611 05:02:00,534.5,534.5,534.5,534.5,0 20240611 05:03:00,534.5,534.5,534.5,534.5,0 20240611 05:04:00,534.5,534.5,534.5,534.5,0 20240611 05:05:00,534.5,534.5,534.5,534.5,0 20240611 05:06:00,534.5,534.5,534.5,534.5,0 20240611 05:07:00,534.5,534.5,534.5,534.5,0 20240611 05:08:00,534.76,534.76,534.76,534.76,10 20240611 05:09:00,534.76,534.76,534.76,534.76,0 20240611 05:10:00,534.76,534.76,534.76,534.76,0 20240611 05:11:00,534.76,534.76,534.76,534.76,0 20240611 05:12:00,534.76,534.76,534.76,534.76,0 20240611 05:13:00,534.76,534.76,534.76,534.76,0 20240611 05:14:00,534.76,534.76,534.76,534.76,0 20240611 05:15:00,534.66,534.66,534.66,534.66,1 20240611 05:16:00,534.66,534.66,534.66,534.66,0 20240611 05:17:00,534.66,534.66,534.66,534.66,0 20240611 05:18:00,534.66,534.66,534.66,534.66,0 20240611 05:19:00,534.66,534.66,534.66,534.66,0 20240611 05:20:00,534.58,534.58,534.58,534.58,1 20240611 05:21:00,534.58,534.58,534.58,534.58,0 20240611 05:22:00,534.58,534.58,534.58,534.58,0 20240611 05:23:00,534.58,534.58,534.58,534.58,0 20240611 05:24:00,534.58,534.58,534.58,534.58,0 20240611 05:25:00,534.58,534.58,534.58,534.58,0 20240611 05:26:00,534.58,534.58,534.58,534.58,0 20240611 05:27:00,534.55,534.55,534.55,534.55,1 20240611 05:28:00,534.55,534.55,534.55,534.55,0 20240611 05:29:00,534.45,534.45,534.41,534.41,21 20240611 05:30:00,534.41,534.41,534.41,534.41,0 20240611 05:31:00,534.41,534.41,534.41,534.41,0 20240611 05:32:00,534.41,534.41,534.41,534.41,0 20240611 05:33:00,534.41,534.41,534.41,534.41,0 20240611 05:34:00,534.49,534.49,534.49,534.49,1 20240611 05:35:00,534.49,534.49,534.49,534.49,0 20240611 05:36:00,534.49,534.49,534.49,534.49,0 20240611 05:37:00,534.49,534.49,534.49,534.49,0 20240611 05:38:00,534.49,534.49,534.49,534.49,2 20240611 05:39:00,534.49,534.49,534.49,534.49,0 20240611 05:40:00,534.49,534.49,534.49,534.49,0 20240611 05:41:00,534.49,534.49,534.49,534.49,0 20240611 05:42:00,534.51,534.51,534.48,534.48,5 20240611 05:43:00,534.49,534.49,534.49,534.49,1 20240611 05:44:00,534.49,534.49,534.49,534.49,0 20240611 05:45:00,534.49,534.49,534.49,534.49,0 20240611 05:46:00,534.53,534.53,534.48,534.48,21 20240611 05:47:00,534.48,534.48,534.48,534.48,0 20240611 05:48:00,534.44,534.45,534.39,534.39,12 20240611 05:49:00,534.39,534.39,534.39,534.39,0 20240611 05:50:00,534.43,534.55,534.43,534.52,16 20240611 05:51:00,534.41,534.41,534.41,534.41,12 20240611 05:52:00,534.4,534.4,534.3,534.3,10 20240611 05:53:00,534.25,534.25,534.25,534.25,1 20240611 05:54:00,534.25,534.25,534.25,534.25,0 20240611 05:55:00,534.25,534.25,534.25,534.25,0 20240611 05:56:00,534.25,534.25,534.25,534.25,0 20240611 05:57:00,534.25,534.25,534.25,534.25,0 20240611 05:58:00,534.25,534.25,534.25,534.25,0 20240611 05:59:00,534.25,534.25,534.25,534.25,0 20240611 06:00:00,534.05,534.05,534.0,534.0,26 20240611 06:01:00,533.93,533.93,533.81,533.81,9 20240611 06:02:00,533.95,533.95,533.95,533.95,3 20240611 06:03:00,533.95,533.95,533.95,533.95,0 20240611 06:04:00,534.1,534.1,534.1,534.1,5 20240611 06:05:00,534.1,534.1,534.1,534.1,6 20240611 06:06:00,534.01,534.01,534.01,534.01,6 20240611 06:07:00,533.97,533.97,533.96,533.96,7 20240611 06:08:00,533.96,533.96,533.96,533.96,0 20240611 06:09:00,533.96,533.96,533.96,533.96,0 20240611 06:10:00,533.96,533.96,533.96,533.96,0 20240611 06:11:00,534.07,534.07,534.07,534.07,2 20240611 06:12:00,534.17,534.17,534.17,534.17,2 20240611 06:13:00,534.17,534.17,534.17,534.17,0 20240611 06:14:00,534.12,534.13,534.12,534.13,5 20240611 06:15:00,534.13,534.13,534.13,534.13,0 20240611 06:16:00,534.25,534.31,534.25,534.31,2 20240611 06:17:00,534.3,534.3,534.26,534.26,5 20240611 06:18:00,534.26,534.26,534.26,534.26,0 20240611 06:19:00,534.25,534.25,534.25,534.25,25 20240611 06:20:00,534.25,534.25,534.25,534.25,0 20240611 06:21:00,534.25,534.25,534.25,534.25,0 20240611 06:22:00,534.25,534.25,534.25,534.25,0 20240611 06:23:00,534.25,534.25,534.25,534.25,0 20240611 06:24:00,534.35,534.4,534.34,534.35,101 20240611 06:25:00,534.35,534.35,534.35,534.35,0 20240611 06:26:00,534.35,534.35,534.35,534.35,0 20240611 06:27:00,534.35,534.35,534.35,534.35,0 20240611 06:28:00,534.38,534.38,534.38,534.38,9 20240611 06:29:00,534.38,534.38,534.38,534.38,0 20240611 06:30:00,534.38,534.38,534.38,534.38,0 20240611 06:31:00,534.38,534.38,534.38,534.38,0 20240611 06:32:00,534.38,534.38,534.38,534.38,0 20240611 06:33:00,534.38,534.38,534.38,534.38,0 20240611 06:34:00,534.48,534.48,534.48,534.48,1 20240611 06:35:00,534.48,534.48,534.48,534.48,0 20240611 06:36:00,534.48,534.48,534.48,534.48,0 20240611 06:37:00,534.48,534.48,534.48,534.48,0 20240611 06:38:00,534.42,534.42,534.42,534.42,2 20240611 06:39:00,534.42,534.42,534.42,534.42,0 20240611 06:40:00,534.42,534.42,534.42,534.42,7 20240611 06:41:00,534.45,534.45,534.37,534.37,15 20240611 06:42:00,534.37,534.37,534.37,534.37,0 20240611 06:43:00,534.37,534.37,534.37,534.37,0 20240611 06:44:00,534.37,534.37,534.37,534.37,0 20240611 06:45:00,534.2,534.2,534.18,534.18,14 20240611 06:46:00,534.18,534.18,534.18,534.18,0 20240611 06:47:00,534.18,534.18,534.18,534.18,0 20240611 06:48:00,534.18,534.18,534.18,534.18,0 20240611 06:49:00,534.18,534.18,534.18,534.18,1 20240611 06:50:00,534.18,534.18,534.18,534.18,0 20240611 06:51:00,534.18,534.18,534.18,534.18,0 20240611 06:52:00,534.18,534.18,534.18,534.18,0 20240611 06:53:00,534.18,534.18,534.18,534.18,0 20240611 06:54:00,534.18,534.18,534.18,534.18,0 20240611 06:55:00,534.18,534.18,534.18,534.18,0 20240611 06:56:00,534.18,534.18,534.18,534.18,0 20240611 06:57:00,534.18,534.18,534.18,534.18,0 20240611 06:58:00,534.18,534.18,534.18,534.18,0 20240611 06:59:00,534.43,534.43,534.43,534.43,3 20240611 07:00:00,534.41,534.41,534.28,534.36,39 20240611 07:01:00,534.36,534.36,534.36,534.36,0 20240611 07:02:00,534.32,534.32,534.32,534.32,1 20240611 07:03:00,534.3,534.3,534.26,534.26,5 20240611 07:04:00,534.2,534.2,534.18,534.18,5 20240611 07:05:00,534.14,534.14,534.08,534.08,36 20240611 07:06:00,534.08,534.08,533.86,533.87,134 20240611 07:07:00,533.91,533.98,533.91,533.95,25 20240611 07:08:00,533.96,533.96,533.93,533.93,20 20240611 07:09:00,533.86,533.86,533.55,533.64,58 20240611 07:10:00,533.74,533.79,533.71,533.71,23 20240611 07:11:00,533.77,533.8,533.71,533.71,74 20240611 07:12:00,533.77,533.82,533.75,533.81,26 20240611 07:13:00,533.79,533.79,533.78,533.78,4 20240611 07:14:00,533.83,533.89,533.83,533.87,81 20240611 07:15:00,533.8,533.82,533.79,533.79,19 20240611 07:16:00,533.82,533.82,533.82,533.82,1 20240611 07:17:00,533.74,533.74,533.74,533.74,2 20240611 07:18:00,533.74,533.74,533.74,533.74,0 20240611 07:19:00,533.74,533.74,533.74,533.74,0 20240611 07:20:00,533.74,533.74,533.74,533.74,0 20240611 07:21:00,533.8,533.8,533.8,533.8,19 20240611 07:22:00,533.85,533.85,533.85,533.85,13 20240611 07:23:00,533.9,533.9,533.9,533.9,1 20240611 07:24:00,533.83,533.83,533.83,533.83,1 20240611 07:25:00,533.87,533.87,533.87,533.87,2 20240611 07:26:00,533.87,533.87,533.87,533.87,0 20240611 07:27:00,533.96,533.96,533.96,533.96,2 20240611 07:28:00,533.92,533.92,533.83,533.85,11 20240611 07:29:00,533.85,533.85,533.85,533.85,0 20240611 07:30:00,533.9,533.9,533.87,533.87,9 20240611 07:31:00,533.85,533.85,533.85,533.85,1 20240611 07:32:00,533.88,533.9,533.88,533.9,22 20240611 07:33:00,533.88,533.88,533.88,533.88,5 20240611 07:34:00,533.95,533.97,533.95,533.96,23 20240611 07:35:00,533.95,533.95,533.95,533.95,5 20240611 07:36:00,533.89,533.9,533.89,533.89,21 20240611 07:37:00,533.98,534.1,533.98,534.1,38 20240611 07:38:00,534.09,534.13,534.09,534.13,17 20240611 07:39:00,534.0,534.0,534.0,534.0,5 20240611 07:40:00,533.88,533.9,533.88,533.9,3 20240611 07:41:00,533.86,533.86,533.83,533.83,47 20240611 07:42:00,533.95,533.95,533.93,533.93,23 20240611 07:43:00,533.93,533.93,533.93,533.93,0 20240611 07:44:00,534.0,534.0,533.95,533.95,11 20240611 07:45:00,533.92,533.92,533.9,533.9,41 20240611 07:46:00,533.83,533.96,533.83,533.96,51 20240611 07:47:00,533.96,533.96,533.96,533.96,1 20240611 07:48:00,533.96,533.99,533.96,533.99,5 20240611 07:49:00,534.03,534.03,534.03,534.03,1 20240611 07:50:00,534.01,534.01,533.93,533.93,9 20240611 07:51:00,533.87,533.87,533.86,533.86,98 20240611 07:52:00,533.86,533.86,533.86,533.86,0 20240611 07:53:00,533.86,533.86,533.86,533.86,0 20240611 07:54:00,533.86,533.86,533.86,533.86,0 20240611 07:55:00,533.86,533.86,533.86,533.86,0 20240611 07:56:00,534.2,534.22,534.2,534.22,69 20240611 07:57:00,534.17,534.17,534.17,534.17,5 20240611 07:58:00,534.16,534.16,534.11,534.11,5 20240611 07:59:00,534.11,534.11,534.11,534.11,0 20240611 08:00:00,533.9,535.07,533.6,534.12,546 20240611 08:01:00,535.47,535.88,534.13,534.13,44 20240611 08:02:00,534.18,535.8,534.18,534.25,25 20240611 08:03:00,534.28,534.35,534.25,534.35,13 20240611 08:04:00,535.65,535.65,534.36,534.36,72 20240611 08:05:00,534.36,534.36,534.36,534.36,0 20240611 08:06:00,534.36,534.46,534.36,534.46,13 20240611 08:07:00,535.26,535.26,534.43,534.43,16 20240611 08:08:00,534.33,534.33,534.33,534.33,2 20240611 08:09:00,534.33,534.33,534.27,534.27,5 20240611 08:10:00,534.27,534.27,534.27,534.27,0 20240611 08:11:00,534.21,534.22,534.21,534.21,9 20240611 08:12:00,534.22,534.28,534.22,534.28,8 20240611 08:13:00,534.33,534.33,534.33,534.33,2 20240611 08:14:00,534.4,534.45,534.4,534.45,3 20240611 08:15:00,534.39,534.45,534.39,534.44,5 20240611 08:16:00,534.4,534.46,534.39,534.46,31 20240611 08:17:00,534.37,534.37,534.37,534.37,1 20240611 08:18:00,534.35,534.35,534.3,534.3,9 20240611 08:19:00,534.3,534.3,534.3,534.3,0 20240611 08:20:00,534.33,534.36,534.33,534.36,2 20240611 08:21:00,534.34,534.34,534.31,534.31,8 20240611 08:22:00,534.31,534.32,534.23,534.24,23 20240611 08:23:00,534.24,534.26,534.21,534.24,55 20240611 08:24:00,534.25,534.25,534.21,534.21,15 20240611 08:25:00,534.19,534.19,534.18,534.19,8 20240611 08:26:00,534.15,534.15,534.15,534.15,1 20240611 08:27:00,534.22,534.22,534.13,534.13,18 20240611 08:28:00,534.14,534.14,534.14,534.14,1 20240611 08:29:00,534.18,534.18,534.18,534.18,1 20240611 08:30:00,534.18,534.18,534.18,534.18,0 20240611 08:31:00,534.18,534.18,534.08,534.08,26 20240611 08:32:00,534.12,534.14,534.12,534.13,6 20240611 08:33:00,534.14,534.23,534.14,534.22,47 20240611 08:34:00,534.28,534.28,534.1,534.1,57 20240611 08:35:00,534.06,534.1,534.03,534.1,93 20240611 08:36:00,534.07,534.07,533.89,533.89,20 20240611 08:37:00,533.91,533.99,533.91,533.99,10 20240611 08:38:00,533.97,533.97,533.92,533.95,18 20240611 08:39:00,533.92,533.94,533.92,533.94,21 20240611 08:40:00,534.02,534.16,534.02,534.16,19 20240611 08:41:00,534.15,534.25,534.15,534.25,41 20240611 08:42:00,534.21,534.21,534.21,534.21,5 20240611 08:43:00,534.24,534.28,534.22,534.28,37 20240611 08:44:00,534.25,534.33,534.25,534.33,14 20240611 08:45:00,534.3,534.33,534.3,534.31,8 20240611 08:46:00,534.3,534.3,534.29,534.3,5 20240611 08:47:00,534.31,534.31,534.31,534.31,2 20240611 08:48:00,534.25,534.25,534.25,534.25,5 20240611 08:49:00,534.24,534.24,534.2,534.2,8 20240611 08:50:00,534.2,534.2,534.16,534.16,5 20240611 08:51:00,534.15,534.17,534.15,534.17,18 20240611 08:52:00,534.22,534.22,534.14,534.15,23 20240611 08:53:00,534.05,534.05,534.04,534.04,2 20240611 08:54:00,534.09,534.1,533.96,533.96,6 20240611 08:55:00,534.0,534.02,533.98,534.01,53 20240611 08:56:00,533.98,533.98,533.98,533.98,1 20240611 08:57:00,533.98,533.98,533.98,533.98,0 20240611 08:58:00,534.02,534.02,534.02,534.02,1 20240611 08:59:00,534.13,534.13,534.13,534.13,3 20240611 09:00:00,534.13,534.13,534.13,534.13,0 20240611 09:01:00,534.13,534.13,534.13,534.13,0 20240611 09:02:00,534.1,534.1,534.05,534.05,3 20240611 09:03:00,534.08,534.08,534.07,534.07,2 20240611 09:04:00,534.04,534.04,534.04,534.04,16 20240611 09:05:00,534.1,534.1,534.1,534.1,1 20240611 09:06:00,534.08,534.08,534.05,534.05,2 20240611 09:07:00,534.06,534.06,534.06,534.06,2 20240611 09:08:00,534.03,534.03,534.03,534.03,1 20240611 09:09:00,534.23,534.23,534.22,534.23,1 20240611 09:10:00,534.29,534.3,534.29,534.3,2 20240611 09:11:00,534.34,534.34,534.24,534.28,36 20240611 09:12:00,534.31,534.31,534.31,534.31,1 20240611 09:13:00,534.33,534.34,534.33,534.34,12 20240611 09:14:00,534.34,534.36,534.34,534.35,29 20240611 09:15:00,534.33,534.36,534.32,534.34,54 20240611 09:16:00,534.33,534.35,534.29,534.35,75 20240611 09:17:00,534.37,534.37,534.34,534.34,3 20240611 09:18:00,534.36,534.36,534.34,534.34,3 20240611 09:19:00,534.37,534.39,534.33,534.33,89 20240611 09:20:00,534.3,534.3,534.28,534.28,6 20240611 09:21:00,534.19,534.23,534.19,534.23,8 20240611 09:22:00,534.23,534.23,534.23,534.23,0 20240611 09:23:00,534.3,534.3,534.22,534.22,58 20240611 09:24:00,534.25,534.25,534.25,534.25,9 20240611 09:25:00,534.23,534.28,534.06,534.08,90 20240611 09:26:00,534.04,534.12,534.04,534.1,14 20240611 09:27:00,534.07,534.07,534.03,534.03,189 20240611 09:28:00,534.03,534.17,534.03,534.17,15 20240611 09:29:00,534.16,534.18,534.08,534.08,82 20240611 09:30:00,534.1,534.1,533.72,533.75,4162 20240611 09:31:00,533.76,533.83,533.38,533.45,1801 20240611 09:32:00,533.42,533.74,533.39,533.49,845 20240611 09:33:00,533.5,533.63,533.42,533.63,953 20240611 09:34:00,533.63,533.74,533.57,533.59,1299 20240611 09:35:00,533.56,533.71,533.36,533.49,995 20240611 09:36:00,533.49,533.64,533.41,533.63,902 20240611 09:37:00,533.64,533.65,533.48,533.5,656 20240611 09:38:00,533.5,533.59,533.41,533.59,757 20240611 09:39:00,533.58,533.58,533.36,533.44,664 20240611 09:40:00,533.42,533.47,533.35,533.43,559 20240611 09:41:00,533.43,533.48,533.34,533.41,414 20240611 09:42:00,533.42,533.5,533.32,533.33,718 20240611 09:43:00,533.3,533.39,533.24,533.29,710 20240611 09:44:00,533.28,533.28,533.11,533.21,898 20240611 09:45:00,533.21,533.23,533.05,533.08,1032 20240611 09:46:00,533.08,533.09,532.79,532.86,1456 20240611 09:47:00,532.86,532.86,532.16,532.26,2424 20240611 09:48:00,532.2,532.38,532.05,532.38,1354 20240611 09:49:00,532.36,532.39,532.13,532.15,616 20240611 09:50:00,532.14,532.33,532.05,532.26,840 20240611 09:51:00,532.25,532.52,532.22,532.49,1295 20240611 09:52:00,532.51,532.66,532.51,532.52,1357 20240611 09:53:00,532.52,532.58,532.45,532.47,1053 20240611 09:54:00,532.48,532.5,532.1,532.12,859 20240611 09:55:00,532.09,532.32,532.06,532.3,924 20240611 09:56:00,532.3,532.42,532.24,532.31,637 20240611 09:57:00,532.31,532.39,532.23,532.28,421 20240611 09:58:00,532.27,532.68,532.26,532.67,664 20240611 09:59:00,532.67,532.77,532.65,532.76,601 20240611 10:00:00,532.76,533.0,532.58,532.98,1260 20240611 10:01:00,532.97,533.12,532.75,532.84,665 20240611 10:02:00,532.86,532.87,532.64,532.74,493 20240611 10:03:00,532.75,532.82,532.6,532.66,565 20240611 10:04:00,532.63,532.87,532.62,532.87,535 20240611 10:05:00,532.88,533.12,532.83,533.07,961 20240611 10:06:00,533.09,533.22,533.03,533.09,602 20240611 10:07:00,533.07,533.09,532.95,533.07,1214 20240611 10:08:00,533.07,533.11,532.97,533.01,362 20240611 10:09:00,533.0,533.13,532.94,533.1,332 20240611 10:10:00,533.08,533.23,533.07,533.23,912 20240611 10:11:00,533.22,533.29,533.13,533.28,781 20240611 10:12:00,533.29,533.34,533.24,533.26,680 20240611 10:13:00,533.28,533.48,533.21,533.35,868 20240611 10:14:00,533.34,533.37,533.22,533.34,265 20240611 10:15:00,533.34,533.4,533.22,533.25,444 20240611 10:16:00,533.25,533.55,533.2,533.49,593 20240611 10:17:00,533.48,533.48,533.33,533.41,400 20240611 10:18:00,533.4,533.41,533.22,533.27,383 20240611 10:19:00,533.27,533.42,533.27,533.35,788 20240611 10:20:00,533.36,533.54,533.31,533.41,446 20240611 10:21:00,533.39,533.55,533.36,533.45,358 20240611 10:22:00,533.45,533.51,533.35,533.37,487 20240611 10:23:00,533.39,533.52,533.36,533.45,217 20240611 10:24:00,533.45,533.68,533.45,533.68,638 20240611 10:25:00,533.69,533.71,533.56,533.59,349 20240611 10:26:00,533.6,533.65,533.56,533.63,227 20240611 10:27:00,533.63,533.82,533.61,533.63,986 20240611 10:28:00,533.63,533.71,533.63,533.68,185 20240611 10:29:00,533.69,533.75,533.62,533.72,128 20240611 10:30:00,533.71,533.73,533.62,533.62,397 20240611 10:31:00,533.61,533.7,533.6,533.65,289 20240611 10:32:00,533.7,533.79,533.65,533.73,334 20240611 10:33:00,533.73,533.77,533.69,533.73,205 20240611 10:34:00,533.73,533.79,533.72,533.75,371 20240611 10:35:00,533.76,533.92,533.75,533.85,372 20240611 10:36:00,533.85,533.9,533.78,533.8,133 20240611 10:37:00,533.8,533.83,533.73,533.77,237 20240611 10:38:00,533.78,533.88,533.74,533.81,354 20240611 10:39:00,533.8,533.92,533.8,533.9,368 20240611 10:40:00,533.92,534.05,533.86,533.96,652 20240611 10:41:00,533.96,534.17,533.95,534.15,575 20240611 10:42:00,534.15,534.2,534.04,534.2,539 20240611 10:43:00,534.18,534.4,534.18,534.3,770 20240611 10:44:00,534.3,534.39,534.2,534.27,375 20240611 10:45:00,534.27,534.34,534.12,534.16,554 20240611 10:46:00,534.15,534.19,534.04,534.12,410 20240611 10:47:00,534.12,534.26,534.12,534.21,226 20240611 10:48:00,534.22,534.31,534.12,534.15,348 20240611 10:49:00,534.17,534.3,534.17,534.26,144 20240611 10:50:00,534.26,534.33,534.2,534.3,399 20240611 10:51:00,534.3,534.34,534.2,534.34,232 20240611 10:52:00,534.35,534.44,534.34,534.37,663 20240611 10:53:00,534.39,534.54,534.39,534.5,489 20240611 10:54:00,534.51,534.58,534.42,534.55,430 20240611 10:55:00,534.61,534.64,534.53,534.58,553 20240611 10:56:00,534.58,534.61,534.54,534.57,704 20240611 10:57:00,534.57,534.61,534.51,534.61,206 20240611 10:58:00,534.61,534.63,534.58,534.61,190 20240611 10:59:00,534.62,534.71,534.59,534.69,437 20240611 11:00:00,534.71,534.74,534.62,534.68,241 20240611 11:01:00,534.67,534.72,534.6,534.61,331 20240611 11:02:00,534.62,534.73,534.59,534.63,292 20240611 11:03:00,534.64,534.71,534.48,534.48,371 20240611 11:04:00,534.48,534.51,534.32,534.35,1046 20240611 11:05:00,534.34,534.38,534.2,534.24,1069 20240611 11:06:00,534.22,534.37,534.19,534.29,830 20240611 11:07:00,534.29,534.3,534.22,534.27,226 20240611 11:08:00,534.27,534.27,534.12,534.14,541 20240611 11:09:00,534.14,534.23,534.13,534.22,159 20240611 11:10:00,534.2,534.38,534.19,534.35,473 20240611 11:11:00,534.34,534.34,534.23,534.27,362 20240611 11:12:00,534.27,534.31,534.22,534.24,316 20240611 11:13:00,534.23,534.24,534.13,534.13,235 20240611 11:14:00,534.13,534.17,534.1,534.15,376 20240611 11:15:00,534.15,534.2,534.07,534.13,232 20240611 11:16:00,534.14,534.15,534.08,534.11,257 20240611 11:17:00,534.13,534.15,533.98,534.06,487 20240611 11:18:00,534.07,534.31,534.07,534.31,211 20240611 11:19:00,534.3,534.35,534.25,534.35,160 20240611 11:20:00,534.36,534.41,534.32,534.36,232 20240611 11:21:00,534.37,534.43,534.33,534.33,1051 20240611 11:22:00,534.34,534.47,534.31,534.45,711 20240611 11:23:00,534.46,534.47,534.39,534.4,171 20240611 11:24:00,534.43,534.44,534.35,534.42,97 20240611 11:25:00,534.4,534.48,534.39,534.47,166 20240611 11:26:00,534.48,534.51,534.4,534.45,336 20240611 11:27:00,534.46,534.5,534.34,534.41,450 20240611 11:28:00,534.42,534.51,534.37,534.45,195 20240611 11:29:00,534.48,534.48,534.4,534.43,156 20240611 11:30:00,534.45,534.6,534.43,534.6,299 20240611 11:31:00,534.59,534.72,534.58,534.72,657 20240611 11:32:00,534.72,534.76,534.64,534.76,334 20240611 11:33:00,534.75,534.76,534.64,534.67,971 20240611 11:34:00,534.68,534.69,534.6,534.63,144 20240611 11:35:00,534.63,534.71,534.38,534.45,387 20240611 11:36:00,534.46,534.56,534.44,534.52,166 20240611 11:37:00,534.52,534.53,534.36,534.43,530 20240611 11:38:00,534.44,534.46,534.3,534.46,415 20240611 11:39:00,534.47,534.49,534.36,534.37,350 20240611 11:40:00,534.34,534.37,534.27,534.3,413 20240611 11:41:00,534.29,534.33,534.18,534.22,787 20240611 11:42:00,534.22,534.31,534.2,534.23,439 20240611 11:43:00,534.23,534.25,533.79,533.9,1038 20240611 11:44:00,533.88,534.07,533.75,534.07,756 20240611 11:45:00,533.99,534.23,533.89,534.23,590 20240611 11:46:00,534.22,534.24,534.02,534.03,176 20240611 11:47:00,534.01,534.1,533.93,534.1,94 20240611 11:48:00,534.11,534.16,533.99,534.07,261 20240611 11:49:00,534.08,534.11,533.88,533.92,668 20240611 11:50:00,533.88,533.88,533.67,533.77,1027 20240611 11:51:00,533.77,533.93,533.69,533.91,484 20240611 11:52:00,533.91,534.0,533.84,533.85,436 20240611 11:53:00,533.85,534.06,533.82,534.06,1432 20240611 11:54:00,534.05,534.08,533.97,534.0,423 20240611 11:55:00,534.0,534.02,533.89,533.91,299 20240611 11:56:00,533.9,533.94,533.81,533.87,911 20240611 11:57:00,533.87,534.02,533.86,534.02,190 20240611 11:58:00,534.01,534.01,533.86,533.88,204 20240611 11:59:00,533.89,533.92,533.81,533.81,298 20240611 12:00:00,533.82,533.84,533.71,533.75,305 20240611 12:01:00,533.75,533.75,533.66,533.74,671 20240611 12:02:00,533.75,533.96,533.7,533.93,574 20240611 12:03:00,533.93,533.93,533.81,533.87,231 20240611 12:04:00,533.81,533.92,533.79,533.91,208 20240611 12:05:00,533.89,534.0,533.87,533.99,255 20240611 12:06:00,533.98,533.99,533.77,533.77,213 20240611 12:07:00,533.77,533.91,533.76,533.9,210 20240611 12:08:00,533.92,533.95,533.84,533.86,229 20240611 12:09:00,533.88,533.95,533.86,533.89,358 20240611 12:10:00,533.91,534.0,533.88,533.88,312 20240611 12:11:00,533.87,533.93,533.84,533.85,222 20240611 12:12:00,533.86,533.99,533.86,533.98,205 20240611 12:13:00,533.98,533.99,533.91,533.97,205 20240611 12:14:00,533.96,534.06,533.96,534.05,374 20240611 12:15:00,534.04,534.07,533.93,534.0,394 20240611 12:16:00,534.0,534.0,533.84,533.92,254 20240611 12:17:00,533.92,534.06,533.91,534.0,130 20240611 12:18:00,534.0,534.0,533.89,533.9,153 20240611 12:19:00,533.91,533.95,533.75,533.8,265 20240611 12:20:00,533.81,533.89,533.79,533.79,130 20240611 12:21:00,533.79,533.8,533.64,533.72,390 20240611 12:22:00,533.74,533.8,533.6,533.6,223 20240611 12:23:00,533.62,533.68,533.55,533.59,455 20240611 12:24:00,533.58,533.73,533.55,533.7,178 20240611 12:25:00,533.68,533.83,533.65,533.83,169 20240611 12:26:00,533.83,533.91,533.76,533.91,174 20240611 12:27:00,533.89,533.91,533.76,533.84,405 20240611 12:28:00,533.85,533.94,533.84,533.88,259 20240611 12:29:00,533.88,533.88,533.78,533.84,341 20240611 12:30:00,533.86,533.87,533.8,533.8,152 20240611 12:31:00,533.8,533.88,533.79,533.82,242 20240611 12:32:00,533.82,533.9,533.77,533.89,188 20240611 12:33:00,533.89,533.89,533.81,533.88,126 20240611 12:34:00,533.88,533.98,533.88,533.97,208 20240611 12:35:00,533.98,534.12,533.96,534.0,747 20240611 12:36:00,534.0,534.13,534.0,534.11,368 20240611 12:37:00,534.11,534.14,533.96,533.96,423 20240611 12:38:00,533.96,534.01,533.84,533.96,238 20240611 12:39:00,533.96,534.06,533.96,534.0,286 20240611 12:40:00,534.0,534.11,533.95,534.11,223 20240611 12:41:00,534.11,534.17,534.04,534.05,430 20240611 12:42:00,534.05,534.06,533.97,534.02,142 20240611 12:43:00,534.04,534.18,534.04,534.15,244 20240611 12:44:00,534.17,534.27,534.17,534.23,355 20240611 12:45:00,534.23,534.27,534.19,534.22,424 20240611 12:46:00,534.22,534.25,534.13,534.13,327 20240611 12:47:00,534.13,534.14,533.99,534.0,262 20240611 12:48:00,534.0,534.09,533.97,534.05,160 20240611 12:49:00,534.05,534.06,534.01,534.03,79 20240611 12:50:00,534.02,534.07,533.95,533.99,94 20240611 12:51:00,533.99,534.03,533.94,533.97,79 20240611 12:52:00,533.97,534.1,533.96,534.04,160 20240611 12:53:00,534.03,534.06,533.94,533.96,125 20240611 12:54:00,533.94,534.08,533.93,534.05,152 20240611 12:55:00,534.05,534.2,534.02,534.16,292 20240611 12:56:00,534.16,534.19,534.12,534.18,267 20240611 12:57:00,534.18,534.18,534.08,534.08,90 20240611 12:58:00,534.12,534.18,534.09,534.09,374 20240611 12:59:00,534.07,534.1,533.97,534.1,378 20240611 13:00:00,534.12,534.17,534.0,534.0,196 20240611 13:01:00,533.95,534.01,533.72,533.95,622 20240611 13:02:00,533.93,534.43,533.93,534.36,1831 20240611 13:03:00,534.34,534.62,534.34,534.62,333 20240611 13:04:00,534.65,534.75,534.57,534.6,609 20240611 13:05:00,534.6,534.8,534.57,534.67,2415 20240611 13:06:00,534.68,534.7,534.46,534.52,707 20240611 13:07:00,534.52,534.57,534.35,534.44,500 20240611 13:08:00,534.46,534.5,534.42,534.48,217 20240611 13:09:00,534.49,534.54,534.42,534.44,338 20240611 13:10:00,534.43,534.63,534.4,534.63,471 20240611 13:11:00,534.63,534.81,534.62,534.72,1385 20240611 13:12:00,534.71,534.73,534.64,534.7,188 20240611 13:13:00,534.7,534.72,534.65,534.68,171 20240611 13:14:00,534.68,534.72,534.6,534.7,495 20240611 13:15:00,534.69,534.73,534.64,534.73,259 20240611 13:16:00,534.73,534.76,534.51,534.53,348 20240611 13:17:00,534.53,534.6,534.5,534.57,167 20240611 13:18:00,534.55,534.55,534.42,534.44,343 20240611 13:19:00,534.43,534.48,534.39,534.44,195 20240611 13:20:00,534.47,534.51,534.36,534.4,426 20240611 13:21:00,534.37,534.37,534.28,534.3,250 20240611 13:22:00,534.29,534.3,534.05,534.2,702 20240611 13:23:00,534.2,534.22,534.04,534.1,525 20240611 13:24:00,534.09,534.15,533.88,533.94,840 20240611 13:25:00,533.97,534.08,533.95,534.06,383 20240611 13:26:00,534.05,534.12,534.03,534.08,125 20240611 13:27:00,534.08,534.21,534.04,534.2,365 20240611 13:28:00,534.22,534.22,534.12,534.14,122 20240611 13:29:00,534.17,534.25,534.15,534.25,258 20240611 13:30:00,534.24,534.41,534.19,534.38,325 20240611 13:31:00,534.4,534.41,534.32,534.34,132 20240611 13:32:00,534.36,534.44,534.35,534.39,198 20240611 13:33:00,534.43,534.48,534.29,534.32,158 20240611 13:34:00,534.32,534.38,534.28,534.32,202 20240611 13:35:00,534.34,534.47,534.34,534.47,52 20240611 13:36:00,534.47,534.54,534.41,534.54,399 20240611 13:37:00,534.54,534.67,534.53,534.64,304 20240611 13:38:00,534.64,534.78,534.64,534.73,384 20240611 13:39:00,534.74,534.74,534.67,534.73,62 20240611 13:40:00,534.75,534.77,534.6,534.6,264 20240611 13:41:00,534.59,534.64,534.4,534.6,185 20240611 13:42:00,534.6,534.67,534.51,534.62,144 20240611 13:43:00,534.64,534.73,534.59,534.69,119 20240611 13:44:00,534.71,534.76,534.68,534.76,146 20240611 13:45:00,534.76,534.77,534.7,534.74,286 20240611 13:46:00,534.74,534.78,534.72,534.76,751 20240611 13:47:00,534.76,534.79,534.7,534.7,732 20240611 13:48:00,534.71,534.77,534.67,534.73,229 20240611 13:49:00,534.72,534.78,534.66,534.75,255 20240611 13:50:00,534.74,534.75,534.7,534.71,245 20240611 13:51:00,534.72,534.88,534.72,534.85,376 20240611 13:52:00,534.85,534.98,534.81,534.95,641 20240611 13:53:00,534.95,535.02,534.88,535.01,337 20240611 13:54:00,535.01,535.24,535.01,535.17,1061 20240611 13:55:00,535.16,535.2,535.1,535.1,316 20240611 13:56:00,535.1,535.18,535.1,535.15,298 20240611 13:57:00,535.16,535.21,535.1,535.18,261 20240611 13:58:00,535.18,535.19,535.15,535.16,272 20240611 13:59:00,535.16,535.21,535.16,535.2,170 20240611 14:00:00,535.21,535.22,535.11,535.2,343 20240611 14:01:00,535.19,535.22,535.15,535.16,191 20240611 14:02:00,535.15,535.28,535.13,535.25,353 20240611 14:03:00,535.25,535.34,535.2,535.33,419 20240611 14:04:00,535.32,535.54,535.31,535.48,672 20240611 14:05:00,535.5,535.5,535.41,535.43,375 20240611 14:06:00,535.43,535.45,535.18,535.19,761 20240611 14:07:00,535.16,535.2,534.98,535.01,475 20240611 14:08:00,535.0,535.03,534.94,534.97,868 20240611 14:09:00,534.98,535.06,534.97,535.02,550 20240611 14:10:00,535.01,535.07,534.96,535.02,271 20240611 14:11:00,535.02,535.13,535.0,535.13,295 20240611 14:12:00,535.13,535.33,535.11,535.31,304 20240611 14:13:00,535.32,535.48,535.31,535.48,367 20240611 14:14:00,535.47,535.53,535.43,535.48,753 20240611 14:15:00,535.47,535.47,535.37,535.43,272 20240611 14:16:00,535.43,535.8,535.42,535.64,1761 20240611 14:17:00,535.65,535.71,535.56,535.65,560 20240611 14:18:00,535.65,535.71,535.63,535.65,421 20240611 14:19:00,535.65,535.73,535.63,535.63,426 20240611 14:20:00,535.64,535.74,535.64,535.71,411 20240611 14:21:00,535.72,536.04,535.71,535.95,791 20240611 14:22:00,535.96,536.04,535.83,535.87,1137 20240611 14:23:00,535.87,535.93,535.86,535.89,337 20240611 14:24:00,535.9,535.97,535.86,535.96,425 20240611 14:25:00,535.95,536.02,535.81,535.85,557 20240611 14:26:00,535.87,535.96,535.87,535.93,327 20240611 14:27:00,535.93,535.99,535.91,535.95,267 20240611 14:28:00,535.95,536.04,535.91,536.02,368 20240611 14:29:00,536.03,536.23,535.98,536.2,632 20240611 14:30:00,536.21,536.27,535.81,536.18,2238 20240611 14:31:00,536.22,536.38,536.2,536.36,517 20240611 14:32:00,536.36,536.48,536.36,536.48,630 20240611 14:33:00,536.48,536.64,536.42,536.44,1175 20240611 14:34:00,536.46,536.51,536.38,536.38,538 20240611 14:35:00,536.39,536.45,536.35,536.35,629 20240611 14:36:00,536.33,536.38,536.18,536.2,1044 20240611 14:37:00,536.2,536.25,536.06,536.19,891 20240611 14:38:00,536.19,536.25,536.09,536.15,491 20240611 14:39:00,536.15,536.2,536.1,536.17,588 20240611 14:40:00,536.18,536.43,536.17,536.43,524 20240611 14:41:00,536.43,536.57,536.39,536.47,409 20240611 14:42:00,536.47,536.54,536.3,536.32,396 20240611 14:43:00,536.3,536.33,536.16,536.29,541 20240611 14:44:00,536.26,536.28,535.96,536.01,711 20240611 14:45:00,536.02,536.27,535.95,536.22,1026 20240611 14:46:00,536.21,536.27,536.14,536.17,286 20240611 14:47:00,536.17,536.38,536.17,536.34,341 20240611 14:48:00,536.35,536.38,536.3,536.33,586 20240611 14:49:00,536.34,536.36,536.25,536.26,573 20240611 14:50:00,536.27,536.42,536.26,536.38,596 20240611 14:51:00,536.39,536.43,536.29,536.34,393 20240611 14:52:00,536.31,536.33,536.06,536.06,514 20240611 14:53:00,536.05,536.12,535.92,535.96,1055 20240611 14:54:00,535.97,536.05,535.96,536.0,603 20240611 14:55:00,536.01,536.04,535.96,535.98,352 20240611 14:56:00,535.99,536.04,535.88,536.03,520 20240611 14:57:00,536.02,536.03,535.95,535.96,335 20240611 14:58:00,535.97,536.08,535.93,536.05,401 20240611 14:59:00,536.05,536.2,536.03,536.2,678 20240611 15:00:00,536.2,536.32,536.15,536.3,684 20240611 15:01:00,536.31,536.42,536.29,536.4,483 20240611 15:02:00,536.4,536.42,536.35,536.4,708 20240611 15:03:00,536.41,536.56,536.38,536.39,726 20240611 15:04:00,536.41,536.49,536.3,536.49,435 20240611 15:05:00,536.49,536.5,536.41,536.44,404 20240611 15:06:00,536.45,536.49,536.37,536.4,310 20240611 15:07:00,536.4,536.5,536.4,536.44,596 20240611 15:08:00,536.42,536.44,536.32,536.35,310 20240611 15:09:00,536.35,536.35,536.14,536.22,2393 20240611 15:10:00,536.22,536.27,536.16,536.24,500 20240611 15:11:00,536.24,536.24,535.93,536.04,1991 20240611 15:12:00,536.04,536.1,535.88,535.96,738 20240611 15:13:00,535.95,536.04,535.92,535.99,1355 20240611 15:14:00,535.98,536.03,535.94,535.98,773 20240611 15:15:00,535.97,535.98,535.95,535.98,75 20240610 04:00:00,533.49,533.49,533.49,533.49,6 20240610 04:01:00,533.49,533.49,533.49,533.49,6 20240610 04:02:00,533.41,533.41,533.41,533.41,1 20240610 04:03:00,533.28,533.28,533.28,533.28,1 20240610 04:04:00,533.28,533.28,533.28,533.28,0 20240610 04:05:00,533.28,533.28,533.28,533.28,0 20240610 04:06:00,533.28,533.28,533.28,533.28,0 20240610 04:07:00,533.24,533.24,533.23,533.23,2 20240610 04:08:00,533.23,533.28,533.23,533.28,6 20240610 04:09:00,533.36,533.4,533.34,533.34,5 20240610 04:10:00,533.34,533.39,533.34,533.37,7 20240610 04:11:00,533.46,533.49,533.46,533.49,2 20240610 04:12:00,533.49,533.54,533.49,533.54,10 20240610 04:13:00,533.54,533.54,533.54,533.54,0 20240610 04:14:00,533.54,533.54,533.54,533.54,0 20240610 04:15:00,533.54,533.54,533.54,533.54,0 20240610 04:16:00,533.32,533.32,533.32,533.32,1 20240610 04:17:00,533.32,533.32,533.32,533.32,0 20240610 04:18:00,533.32,533.32,533.32,533.32,0 20240610 04:19:00,533.18,533.18,533.18,533.18,1 20240610 04:20:00,533.18,533.18,533.18,533.18,0 20240610 04:21:00,533.18,533.18,533.18,533.18,0 20240610 04:22:00,533.18,533.18,533.18,533.18,1 20240610 04:23:00,533.35,533.35,533.35,533.35,1 20240610 04:24:00,533.35,533.35,533.35,533.35,0 20240610 04:25:00,533.3,533.3,533.27,533.27,5 20240610 04:26:00,533.27,533.27,533.27,533.27,0 20240610 04:27:00,533.28,533.28,533.2,533.2,9 20240610 04:28:00,533.2,533.2,533.2,533.2,0 20240610 04:29:00,533.17,533.17,533.13,533.13,5 20240610 04:30:00,533.13,533.13,533.13,533.13,0 20240610 04:31:00,533.22,533.26,533.22,533.26,3 20240610 04:32:00,533.26,533.26,533.26,533.26,0 20240610 04:33:00,533.26,533.26,533.26,533.26,0 20240610 04:34:00,533.26,533.26,533.26,533.26,0 20240610 04:35:00,533.3,533.3,533.3,533.3,1 20240610 04:36:00,533.3,533.3,533.3,533.3,0 20240610 04:37:00,533.3,533.3,533.3,533.3,0 20240610 04:38:00,533.3,533.3,533.3,533.3,0 20240610 04:39:00,533.19,533.19,533.19,533.19,2 20240610 04:40:00,533.24,533.24,533.24,533.24,1 20240610 04:41:00,533.14,533.14,533.14,533.14,10 20240610 04:42:00,533.14,533.14,533.14,533.14,0 20240610 04:43:00,533.14,533.14,533.14,533.14,0 20240610 04:44:00,533.14,533.14,533.14,533.14,0 20240610 04:45:00,533.14,533.14,533.14,533.14,0 20240610 04:46:00,533.14,533.14,533.14,533.14,0 20240610 04:47:00,533.14,533.14,533.14,533.14,0 20240610 04:48:00,533.14,533.14,533.14,533.14,0 20240610 04:49:00,533.14,533.14,533.14,533.14,0 20240610 04:50:00,533.02,533.02,533.02,533.02,2 20240610 04:51:00,533.13,533.13,533.13,533.13,1 20240610 04:52:00,533.13,533.13,533.13,533.13,0 20240610 04:53:00,533.07,533.07,533.07,533.07,1 20240610 04:54:00,533.0,533.0,532.95,532.95,5 20240610 04:55:00,532.88,532.88,532.88,532.88,2 20240610 04:56:00,532.88,532.88,532.88,532.88,0 20240610 04:57:00,532.88,532.88,532.88,532.88,0 20240610 04:58:00,532.88,532.88,532.88,532.88,0 20240610 04:59:00,532.88,532.88,532.88,532.88,0 20240610 05:00:00,532.88,532.88,532.88,532.88,0 20240610 05:01:00,532.88,532.88,532.88,532.88,0 20240610 05:02:00,532.83,532.83,532.83,532.83,2 20240610 05:03:00,532.83,532.83,532.83,532.83,0 20240610 05:04:00,532.81,532.81,532.81,532.81,3 20240610 05:05:00,532.69,532.69,532.69,532.69,1 20240610 05:06:00,532.69,532.69,532.69,532.69,0 20240610 05:07:00,532.69,532.69,532.69,532.69,0 20240610 05:08:00,532.69,532.69,532.69,532.69,0 20240610 05:09:00,532.69,532.69,532.69,532.69,0 20240610 05:10:00,532.76,532.76,532.76,532.76,1 20240610 05:11:00,532.76,532.76,532.76,532.76,0 20240610 05:12:00,532.76,532.76,532.76,532.76,0 20240610 05:13:00,532.71,532.71,532.71,532.71,10 20240610 05:14:00,532.71,532.71,532.71,532.71,0 20240610 05:15:00,532.71,532.71,532.71,532.71,0 20240610 05:16:00,532.71,532.71,532.71,532.71,0 20240610 05:17:00,532.71,532.71,532.71,532.71,0 20240610 05:18:00,532.71,532.71,532.71,532.71,0 20240610 05:19:00,532.71,532.71,532.71,532.71,0 20240610 05:20:00,532.71,532.71,532.71,532.71,0 20240610 05:21:00,532.71,532.71,532.71,532.71,0 20240610 05:22:00,532.5,532.5,532.5,532.5,2 20240610 05:23:00,532.5,532.5,532.5,532.5,0 20240610 05:24:00,532.5,532.5,532.5,532.5,0 20240610 05:25:00,532.5,532.5,532.5,532.5,0 20240610 05:26:00,532.5,532.5,532.5,532.5,0 20240610 05:27:00,532.51,532.51,532.51,532.51,5 20240610 05:28:00,532.55,532.67,532.55,532.61,222 20240610 05:29:00,532.61,532.61,532.61,532.61,0 20240610 05:30:00,532.61,532.61,532.61,532.61,0 20240610 05:31:00,532.64,532.64,532.64,532.64,5 20240610 05:32:00,532.64,532.64,532.64,532.64,0 20240610 05:33:00,532.79,532.79,532.79,532.79,2 20240610 05:34:00,532.79,532.79,532.79,532.79,0 20240610 05:35:00,532.79,532.79,532.79,532.79,0 20240610 05:36:00,532.73,532.73,532.73,532.73,2 20240610 05:37:00,532.73,532.73,532.73,532.73,0 20240610 05:38:00,532.73,532.73,532.73,532.73,0 20240610 05:39:00,532.73,532.73,532.73,532.73,0 20240610 05:40:00,532.73,532.73,532.73,532.73,0 20240610 05:41:00,532.73,532.73,532.73,532.73,0 20240610 05:42:00,533.0,533.0,533.0,533.0,1 20240610 05:43:00,533.0,533.0,533.0,533.0,0 20240610 05:44:00,533.0,533.0,533.0,533.0,0 20240610 05:45:00,533.0,533.0,533.0,533.0,0 20240610 05:46:00,533.0,533.0,533.0,533.0,0 20240610 05:47:00,533.0,533.0,533.0,533.0,0 20240610 05:48:00,533.0,533.0,533.0,533.0,0 20240610 05:49:00,532.74,532.74,532.74,532.74,2 20240610 05:50:00,532.74,532.74,532.74,532.74,0 20240610 05:51:00,532.79,532.79,532.79,532.79,5 20240610 05:52:00,532.79,532.79,532.79,532.79,0 20240610 05:53:00,532.79,532.79,532.79,532.79,0 20240610 05:54:00,532.79,532.79,532.79,532.79,0 20240610 05:55:00,532.79,532.79,532.79,532.79,0 20240610 05:56:00,532.79,532.79,532.79,532.79,0 20240610 05:57:00,532.79,532.79,532.79,532.79,0 20240610 05:58:00,532.82,532.82,532.8,532.8,6 20240610 05:59:00,532.8,532.8,532.8,532.8,5 20240610 06:00:00,532.85,532.85,532.85,532.85,15 20240610 06:01:00,532.91,532.91,532.91,532.91,10 20240610 06:02:00,532.91,532.91,532.91,532.91,0 20240610 06:03:00,532.91,532.91,532.91,532.91,0 20240610 06:04:00,532.91,532.91,532.91,532.91,0 20240610 06:05:00,532.91,532.91,532.91,532.91,0 20240610 06:06:00,532.91,532.91,532.91,532.91,0 20240610 06:07:00,532.99,532.99,532.99,532.99,5 20240610 06:08:00,532.99,532.99,532.99,532.99,0 20240610 06:09:00,532.99,532.99,532.99,532.99,0 20240610 06:10:00,532.99,532.99,532.99,532.99,0 20240610 06:11:00,532.97,532.97,532.97,532.97,1 20240610 06:12:00,532.9,532.9,532.83,532.83,2 20240610 06:13:00,532.83,532.83,532.83,532.83,0 20240610 06:14:00,532.83,532.83,532.83,532.83,0 20240610 06:15:00,532.83,532.83,532.83,532.83,0 20240610 06:16:00,532.83,532.83,532.83,532.83,0 20240610 06:17:00,532.83,532.83,532.83,532.83,0 20240610 06:18:00,532.83,532.83,532.83,532.83,0 20240610 06:19:00,532.83,532.83,532.83,532.83,0 20240610 06:20:00,532.98,533.02,532.98,533.02,4 20240610 06:21:00,533.01,533.01,533.0,533.0,20 20240610 06:22:00,533.0,533.0,533.0,533.0,0 20240610 06:23:00,533.0,533.0,533.0,533.0,0 20240610 06:24:00,533.03,533.05,533.02,533.02,22 20240610 06:25:00,533.02,533.02,533.02,533.02,0 20240610 06:26:00,533.04,533.08,533.04,533.08,7 20240610 06:27:00,533.08,533.08,533.08,533.08,0 20240610 06:28:00,533.08,533.08,533.08,533.08,0 20240610 06:29:00,533.09,533.09,533.09,533.09,1 20240610 06:30:00,533.09,533.09,533.09,533.09,0 20240610 06:31:00,533.12,533.19,533.12,533.19,3 20240610 06:32:00,533.28,533.41,533.28,533.41,13 20240610 06:33:00,533.41,533.41,533.41,533.41,0 20240610 06:34:00,533.49,533.54,533.49,533.54,4 20240610 06:35:00,533.6,533.62,533.6,533.62,50 20240610 06:36:00,533.59,533.59,533.59,533.59,1 20240610 06:37:00,533.59,533.59,533.59,533.59,0 20240610 06:38:00,533.48,533.48,533.48,533.48,3 20240610 06:39:00,533.48,533.48,533.48,533.48,0 20240610 06:40:00,533.49,533.49,533.49,533.49,7 20240610 06:41:00,533.49,533.49,533.49,533.49,0 20240610 06:42:00,533.49,533.49,533.49,533.49,0 20240610 06:43:00,533.4,533.44,533.4,533.44,13 20240610 06:44:00,533.44,533.44,533.44,533.44,0 20240610 06:45:00,533.39,533.48,533.39,533.48,12 20240610 06:46:00,533.54,533.57,533.54,533.57,10 20240610 06:47:00,533.52,533.52,533.52,533.52,1 20240610 06:48:00,533.52,533.52,533.52,533.52,0 20240610 06:49:00,533.52,533.52,533.52,533.52,0 20240610 06:50:00,533.49,533.49,533.49,533.49,1 20240610 06:51:00,533.49,533.49,533.49,533.49,0 20240610 06:52:00,533.4,533.4,533.4,533.4,3 20240610 06:53:00,533.36,533.41,533.36,533.41,6 20240610 06:54:00,533.41,533.41,533.41,533.41,0 20240610 06:55:00,533.41,533.41,533.41,533.41,0 20240610 06:56:00,533.41,533.41,533.41,533.41,0 20240610 06:57:00,533.31,533.31,533.31,533.31,1 20240610 06:58:00,533.31,533.31,533.31,533.31,0 20240610 06:59:00,533.34,533.34,533.34,533.34,2 20240610 07:00:00,533.33,533.38,533.28,533.38,38 20240610 07:01:00,533.32,533.32,533.26,533.26,4 20240610 07:02:00,533.26,533.26,533.26,533.26,0 20240610 07:03:00,533.41,533.43,533.41,533.43,3 20240610 07:04:00,533.4,533.41,533.36,533.36,75 20240610 07:05:00,533.36,533.36,533.36,533.36,1 20240610 07:06:00,533.4,533.44,533.4,533.44,17 20240610 07:07:00,533.44,533.46,533.44,533.46,2 20240610 07:08:00,533.46,533.46,533.44,533.45,58 20240610 07:09:00,533.45,533.45,533.45,533.45,0 20240610 07:10:00,533.44,533.44,533.4,533.4,27 20240610 07:11:00,533.4,533.4,533.4,533.4,0 20240610 07:12:00,533.47,533.47,533.47,533.47,1 20240610 07:13:00,533.47,533.47,533.47,533.47,0 20240610 07:14:00,533.47,533.47,533.47,533.47,0 20240610 07:15:00,533.52,533.57,533.52,533.57,2 20240610 07:16:00,533.58,533.58,533.55,533.55,18 20240610 07:17:00,533.55,533.55,533.55,533.55,0 20240610 07:18:00,533.53,533.53,533.53,533.53,4 20240610 07:19:00,533.6,533.62,533.6,533.62,4 20240610 07:20:00,533.62,533.62,533.62,533.62,0 20240610 07:21:00,533.62,533.62,533.62,533.62,0 20240610 07:22:00,533.59,533.59,533.59,533.59,2 20240610 07:23:00,533.59,533.59,533.59,533.59,0 20240610 07:24:00,533.6,533.61,533.6,533.61,9 20240610 07:25:00,533.61,533.61,533.61,533.61,0 20240610 07:26:00,533.61,533.61,533.61,533.61,0 20240610 07:27:00,533.62,533.62,533.62,533.62,1 20240610 07:28:00,533.64,533.64,533.64,533.64,6 20240610 07:29:00,533.64,533.64,533.64,533.64,0 20240610 07:30:00,533.64,533.64,533.64,533.64,0 20240610 07:31:00,533.64,533.64,533.64,533.64,0 20240610 07:32:00,533.62,533.62,533.62,533.62,5 20240610 07:33:00,533.66,533.66,533.66,533.66,2 20240610 07:34:00,533.72,533.78,533.72,533.78,5 20240610 07:35:00,533.77,533.77,533.71,533.71,4 20240610 07:36:00,533.71,533.71,533.71,533.71,0 20240610 07:37:00,533.71,533.71,533.71,533.71,0 20240610 07:38:00,533.74,533.74,533.65,533.65,104 20240610 07:39:00,533.65,533.67,533.64,533.65,147 20240610 07:40:00,533.68,533.68,533.66,533.66,6 20240610 07:41:00,533.63,533.63,533.63,533.63,4 20240610 07:42:00,533.67,533.67,533.67,533.67,4 20240610 07:43:00,533.7,533.7,533.7,533.7,11 20240610 07:44:00,533.7,533.7,533.7,533.7,0 20240610 07:45:00,533.71,533.72,533.71,533.72,17 20240610 07:46:00,533.52,533.54,533.52,533.54,3 20240610 07:47:00,533.6,533.6,533.6,533.6,2 20240610 07:48:00,533.6,533.6,533.6,533.6,0 20240610 07:49:00,533.64,533.64,533.64,533.64,2 20240610 07:50:00,533.64,533.64,533.64,533.64,0 20240610 07:51:00,533.66,533.66,533.66,533.66,4 20240610 07:52:00,533.67,533.67,533.67,533.67,3 20240610 07:53:00,533.69,533.72,533.69,533.69,17 20240610 07:54:00,533.67,533.67,533.55,533.55,246 20240610 07:55:00,533.6,533.62,533.6,533.62,7 20240610 07:56:00,533.62,533.62,533.62,533.62,0 20240610 07:57:00,533.62,533.62,533.62,533.62,0 20240610 07:58:00,533.62,533.62,533.62,533.62,0 20240610 07:59:00,533.62,533.62,533.62,533.62,0 20240610 08:00:00,533.36,533.72,533.32,533.52,99 20240610 08:01:00,534.1,534.25,533.23,533.58,16 20240610 08:02:00,533.52,533.58,533.51,533.58,105 20240610 08:03:00,533.52,534.11,533.02,534.11,66 20240610 08:04:00,533.69,533.72,533.69,533.72,61 20240610 08:05:00,533.8,534.27,533.58,533.58,54 20240610 08:06:00,534.28,534.28,533.56,533.6,13 20240610 08:07:00,533.62,534.06,533.62,534.06,4 20240610 08:08:00,533.66,533.66,533.66,533.66,1 20240610 08:09:00,533.74,533.8,533.74,533.79,11 20240610 08:10:00,533.78,533.8,533.78,533.8,3 20240610 08:11:00,533.84,533.84,533.81,533.81,2 20240610 08:12:00,533.77,533.78,533.77,533.78,2 20240610 08:13:00,533.78,533.78,533.72,533.72,2 20240610 08:14:00,533.73,533.73,533.73,533.73,2 20240610 08:15:00,533.73,533.73,533.73,533.73,0 20240610 08:16:00,533.73,533.73,533.73,533.73,0 20240610 08:17:00,533.74,533.76,533.71,533.71,19 20240610 08:18:00,533.73,533.79,533.73,533.79,18 20240610 08:19:00,533.75,533.76,533.75,533.76,7 20240610 08:20:00,533.75,533.87,533.75,533.87,15 20240610 08:21:00,533.86,533.86,533.86,533.86,1 20240610 08:22:00,533.76,533.76,533.76,533.76,3 20240610 08:23:00,533.67,533.67,533.67,533.67,2 20240610 08:24:00,533.68,533.74,533.68,533.74,15 20240610 08:25:00,533.74,533.74,533.74,533.74,0 20240610 08:26:00,533.83,533.85,533.83,533.83,15 20240610 08:27:00,533.69,533.7,533.67,533.7,8 20240610 08:28:00,533.74,533.74,533.74,533.74,1 20240610 08:29:00,533.76,533.76,533.75,533.76,3 20240610 08:30:00,533.78,533.78,533.77,533.77,2 20240610 08:31:00,533.73,533.73,533.73,533.73,3 20240610 08:32:00,533.79,533.79,533.79,533.79,3 20240610 08:33:00,533.73,533.73,533.72,533.72,3 20240610 08:34:00,533.75,533.77,533.75,533.77,2 20240610 08:35:00,533.77,533.77,533.77,533.77,0 20240610 08:36:00,533.75,533.76,533.75,533.76,3 20240610 08:37:00,533.72,533.74,533.67,533.73,40 20240610 08:38:00,533.76,533.76,533.76,533.76,1 20240610 08:39:00,533.65,533.65,533.59,533.59,37 20240610 08:40:00,533.57,533.57,533.57,533.57,1 20240610 08:41:00,533.48,533.54,533.48,533.48,99 20240610 08:42:00,533.53,533.53,533.53,533.53,6 20240610 08:43:00,533.58,533.61,533.58,533.61,3 20240610 08:44:00,533.63,533.66,533.62,533.62,15 20240610 08:45:00,533.62,533.62,533.62,533.62,0 20240610 08:46:00,533.44,533.47,533.44,533.47,4 20240610 08:47:00,533.55,533.55,533.55,533.55,7 20240610 08:48:00,533.51,533.51,533.45,533.45,71 20240610 08:49:00,533.45,533.45,533.44,533.44,121 20240610 08:50:00,533.4,533.41,533.36,533.41,219 20240610 08:51:00,533.43,533.5,533.43,533.48,14 20240610 08:52:00,533.42,533.42,533.42,533.42,3 20240610 08:53:00,533.42,533.43,533.34,533.34,40 20240610 08:54:00,533.34,533.35,533.25,533.26,70 20240610 08:55:00,533.26,533.29,533.15,533.15,105 20240610 08:56:00,533.17,533.17,533.1,533.1,38 20240610 08:57:00,533.09,533.11,533.09,533.1,13 20240610 08:58:00,533.1,533.1,533.0,533.02,41 20240610 08:59:00,533.14,533.14,533.08,533.08,2 20240610 09:00:00,533.12,533.12,533.08,533.09,19 20240610 09:01:00,533.18,533.18,533.18,533.18,20 20240610 09:02:00,533.11,533.15,533.11,533.15,13 20240610 09:03:00,533.06,533.06,533.01,533.01,5 20240610 09:04:00,533.04,533.04,532.98,533.0,36 20240610 09:05:00,532.98,533.03,532.98,533.03,14 20240610 09:06:00,533.05,533.05,533.03,533.05,4 20240610 09:07:00,533.02,533.02,533.01,533.02,6 20240610 09:08:00,532.94,532.94,532.94,532.94,1 20240610 09:09:00,532.98,533.09,532.98,533.05,55 20240610 09:10:00,533.08,533.1,533.06,533.1,97 20240610 09:11:00,533.08,533.1,533.07,533.1,41 20240610 09:12:00,533.11,533.14,533.11,533.14,11 20240610 09:13:00,533.13,533.16,533.12,533.15,20 20240610 09:14:00,533.15,533.22,533.13,533.22,18 20240610 09:15:00,533.22,533.25,533.22,533.25,6 20240610 09:16:00,533.22,533.22,533.19,533.19,9 20240610 09:17:00,533.18,533.18,533.05,533.05,7 20240610 09:18:00,533.01,533.01,532.89,532.95,62 20240610 09:19:00,532.94,532.94,532.85,532.85,9 20240610 09:20:00,532.82,532.84,532.8,532.82,86 20240610 09:21:00,532.83,532.85,532.76,532.8,378 20240610 09:22:00,532.79,532.85,532.79,532.85,29 20240610 09:23:00,532.86,532.87,532.86,532.87,3 20240610 09:24:00,532.87,532.91,532.87,532.91,2 20240610 09:25:00,532.87,533.07,532.87,533.07,60 20240610 09:26:00,533.07,533.16,533.04,533.16,110 20240610 09:27:00,533.15,533.27,533.15,533.27,26 20240610 09:28:00,533.22,533.22,533.17,533.19,16 20240610 09:29:00,533.2,533.26,533.17,533.21,217 20240610 09:30:00,533.18,533.27,533.04,533.1,3525 20240610 09:31:00,533.1,533.19,532.81,532.91,1801 20240610 09:32:00,532.9,533.02,532.8,532.97,1142 20240610 09:33:00,533.0,533.01,532.73,532.85,983 20240610 09:34:00,532.88,533.06,532.83,533.03,1407 20240610 09:35:00,533.03,533.05,532.76,533.04,1297 20240610 09:36:00,533.05,533.06,532.85,532.91,1264 20240610 09:37:00,532.92,532.99,532.83,532.92,650 20240610 09:38:00,532.91,532.98,532.86,532.93,593 20240610 09:39:00,532.92,532.93,532.77,532.85,603 20240610 09:40:00,532.87,532.9,532.67,532.67,956 20240610 09:41:00,532.65,532.92,532.64,532.75,713 20240610 09:42:00,532.76,532.94,532.71,532.94,609 20240610 09:43:00,532.93,533.03,532.86,532.95,523 20240610 09:44:00,532.94,532.96,532.74,532.85,590 20240610 09:45:00,532.84,532.88,532.75,532.79,894 20240610 09:46:00,532.79,532.81,532.57,532.62,687 20240610 09:47:00,532.61,532.73,532.6,532.64,390 20240610 09:48:00,532.64,532.72,532.61,532.64,468 20240610 09:49:00,532.63,532.78,532.63,532.76,640 20240610 09:50:00,532.76,532.89,532.67,532.88,663 20240610 09:51:00,532.88,532.89,532.74,532.88,733 20240610 09:52:00,532.88,532.95,532.84,532.88,783 20240610 09:53:00,532.88,532.91,532.77,532.84,411 20240610 09:54:00,532.84,532.91,532.72,532.9,397 20240610 09:55:00,532.89,532.94,532.79,532.81,716 20240610 09:56:00,532.82,532.99,532.78,532.98,479 20240610 09:57:00,532.99,533.22,532.95,533.07,1017 20240610 09:58:00,533.08,533.12,533.05,533.09,566 20240610 09:59:00,533.1,533.14,533.05,533.09,577 20240610 10:00:00,533.1,533.22,533.03,533.11,626 20240610 10:01:00,533.1,533.23,533.03,533.21,365 20240610 10:02:00,533.21,533.29,533.15,533.21,580 20240610 10:03:00,533.21,533.24,533.11,533.12,738 20240610 10:04:00,533.12,533.26,533.12,533.24,238 20240610 10:05:00,533.24,533.29,533.2,533.26,320 20240610 10:06:00,533.24,533.59,533.23,533.33,634 20240610 10:07:00,533.33,533.51,533.3,533.46,398 20240610 10:08:00,533.45,533.58,533.39,533.53,418 20240610 10:09:00,533.53,533.58,533.49,533.53,442 20240610 10:10:00,533.57,533.6,533.42,533.51,584 20240610 10:11:00,533.49,533.5,533.38,533.4,443 20240610 10:12:00,533.4,533.41,533.15,533.15,492 20240610 10:13:00,533.14,533.34,533.12,533.33,312 20240610 10:14:00,533.34,533.36,533.19,533.24,430 20240610 10:15:00,533.22,533.29,533.19,533.29,257 20240610 10:16:00,533.29,533.3,533.22,533.24,829 20240610 10:17:00,533.22,533.36,533.21,533.32,800 20240610 10:18:00,533.32,533.4,533.27,533.29,195 20240610 10:19:00,533.29,533.33,533.24,533.32,1095 20240610 10:20:00,533.36,533.45,533.34,533.38,440 20240610 10:21:00,533.37,533.52,533.36,533.47,466 20240610 10:22:00,533.48,533.55,533.42,533.5,163 20240610 10:23:00,533.5,533.5,533.34,533.45,258 20240610 10:24:00,533.46,533.5,533.42,533.48,413 20240610 10:25:00,533.47,533.53,533.44,533.52,353 20240610 10:26:00,533.52,533.58,533.48,533.5,153 20240610 10:27:00,533.49,533.55,533.39,533.5,609 20240610 10:28:00,533.5,533.53,533.48,533.52,364 20240610 10:29:00,533.52,533.63,533.52,533.59,311 20240610 10:30:00,533.59,533.62,533.56,533.59,362 20240610 10:31:00,533.59,533.72,533.55,533.63,907 20240610 10:32:00,533.64,533.7,533.62,533.66,333 20240610 10:33:00,533.65,533.72,533.56,533.6,528 20240610 10:34:00,533.59,533.67,533.43,533.46,623 20240610 10:35:00,533.46,533.56,533.45,533.5,284 20240610 10:36:00,533.5,533.69,533.5,533.68,363 20240610 10:37:00,533.68,533.72,533.63,533.7,185 20240610 10:38:00,533.7,533.7,533.62,533.64,139 20240610 10:39:00,533.64,533.69,533.6,533.63,268 20240610 10:40:00,533.64,533.7,533.59,533.61,146 20240610 10:41:00,533.62,533.66,533.55,533.58,283 20240610 10:42:00,533.58,533.62,533.52,533.61,294 20240610 10:43:00,533.62,533.63,533.51,533.51,161 20240610 10:44:00,533.51,533.55,533.44,533.54,349 20240610 10:45:00,533.55,533.61,533.54,533.59,236 20240610 10:46:00,533.6,533.64,533.6,533.63,123 20240610 10:47:00,533.64,533.71,533.64,533.71,151 20240610 10:48:00,533.69,533.82,533.66,533.77,345 20240610 10:49:00,533.77,533.85,533.69,533.7,246 20240610 10:50:00,533.7,533.83,533.7,533.8,247 20240610 10:51:00,533.81,533.83,533.74,533.78,327 20240610 10:52:00,533.79,533.86,533.79,533.83,259 20240610 10:53:00,533.82,533.89,533.8,533.84,313 20240610 10:54:00,533.84,533.9,533.8,533.81,274 20240610 10:55:00,533.8,533.82,533.64,533.68,411 20240610 10:56:00,533.69,533.77,533.69,533.73,341 20240610 10:57:00,533.73,533.74,533.68,533.72,111 20240610 10:58:00,533.72,533.81,533.68,533.8,791 20240610 10:59:00,533.81,533.81,533.73,533.74,106 20240610 11:00:00,533.75,533.89,533.75,533.84,219 20240610 11:01:00,533.86,533.9,533.76,533.76,139 20240610 11:02:00,533.77,533.86,533.73,533.74,280 20240610 11:03:00,533.75,533.82,533.73,533.81,274 20240610 11:04:00,533.83,533.9,533.8,533.86,273 20240610 11:05:00,533.86,533.91,533.8,533.87,402 20240610 11:06:00,533.86,533.9,533.81,533.9,404 20240610 11:07:00,533.9,533.98,533.88,533.97,434 20240610 11:08:00,533.98,534.09,533.98,534.03,523 20240610 11:09:00,534.05,534.1,534.03,534.09,471 20240610 11:10:00,534.08,534.08,533.89,533.91,966 20240610 11:11:00,533.91,533.93,533.87,533.9,278 20240610 11:12:00,533.9,533.92,533.79,533.84,272 20240610 11:13:00,533.84,533.91,533.78,533.9,291 20240610 11:14:00,533.91,533.93,533.86,533.91,161 20240610 11:15:00,533.92,533.92,533.84,533.86,125 20240610 11:16:00,533.87,533.87,533.8,533.82,151 20240610 11:17:00,533.82,533.91,533.82,533.84,493 20240610 11:18:00,533.85,533.92,533.85,533.91,226 20240610 11:19:00,533.93,534.0,533.93,533.96,214 20240610 11:20:00,533.96,534.1,533.94,534.04,502 20240610 11:21:00,534.04,534.11,534.0,534.09,420 20240610 11:22:00,534.09,534.18,534.08,534.13,332 20240610 11:23:00,534.13,534.23,534.13,534.14,703 20240610 11:24:00,534.14,534.21,534.13,534.18,329 20240610 11:25:00,534.18,534.32,534.17,534.32,489 20240610 11:26:00,534.33,534.33,534.22,534.31,1235 20240610 11:27:00,534.32,534.37,534.3,534.32,224 20240610 11:28:00,534.31,534.38,534.3,534.33,287 20240610 11:29:00,534.35,534.38,534.3,534.38,289 20240610 11:30:00,534.39,534.62,534.39,534.62,4218 20240610 11:31:00,534.63,534.67,534.52,534.65,939 20240610 11:32:00,534.65,534.67,534.57,534.58,431 20240610 11:33:00,534.58,534.6,534.51,534.54,371 20240610 11:34:00,534.54,534.55,534.49,534.52,333 20240610 11:35:00,534.52,534.53,534.43,534.47,293 20240610 11:36:00,534.47,534.47,534.32,534.35,510 20240610 11:37:00,534.36,534.44,534.32,534.43,385 20240610 11:38:00,534.42,534.48,534.35,534.47,329 20240610 11:39:00,534.47,534.52,534.44,534.52,374 20240610 11:40:00,534.51,534.6,534.5,534.55,376 20240610 11:41:00,534.56,534.64,534.55,534.6,282 20240610 11:42:00,534.61,534.63,534.54,534.63,345 20240610 11:43:00,534.63,534.65,534.6,534.63,463 20240610 11:44:00,534.63,534.68,534.61,534.62,843 20240610 11:45:00,534.62,534.63,534.53,534.56,245 20240610 11:46:00,534.57,534.57,534.46,534.47,388 20240610 11:47:00,534.48,534.48,534.42,534.47,802 20240610 11:48:00,534.47,534.58,534.45,534.52,334 20240610 11:49:00,534.53,534.59,534.5,534.59,107 20240610 11:50:00,534.6,534.76,534.59,534.72,1007 20240610 11:51:00,534.72,534.77,534.66,534.72,438 20240610 11:52:00,534.72,534.8,534.69,534.79,627 20240610 11:53:00,534.78,534.85,534.75,534.82,1241 20240610 11:54:00,534.84,534.92,534.83,534.92,564 20240610 11:55:00,534.92,534.99,534.91,534.94,539 20240610 11:56:00,534.94,535.05,534.89,534.89,364 20240610 11:57:00,534.87,534.87,534.76,534.83,571 20240610 11:58:00,534.83,534.83,534.59,534.64,589 20240610 11:59:00,534.64,534.65,534.48,534.61,363 20240610 12:00:00,534.61,534.68,534.6,534.65,165 20240610 12:01:00,534.66,534.71,534.56,534.66,345 20240610 12:02:00,534.66,534.75,534.66,534.73,275 20240610 12:03:00,534.73,534.73,534.64,534.68,307 20240610 12:04:00,534.71,534.78,534.71,534.76,183 20240610 12:05:00,534.74,534.75,534.66,534.68,226 20240610 12:06:00,534.67,534.77,534.63,534.71,203 20240610 12:07:00,534.72,534.72,534.59,534.62,370 20240610 12:08:00,534.61,534.75,534.61,534.72,276 20240610 12:09:00,534.71,534.75,534.61,534.67,296 20240610 12:10:00,534.69,534.76,534.66,534.72,200 20240610 12:11:00,534.73,534.87,534.72,534.84,304 20240610 12:12:00,534.84,534.84,534.77,534.78,132 20240610 12:13:00,534.78,534.81,534.74,534.79,154 20240610 12:14:00,534.79,534.88,534.78,534.88,143 20240610 12:15:00,534.88,534.93,534.86,534.89,244 20240610 12:16:00,534.89,535.13,534.89,535.05,392 20240610 12:17:00,535.06,535.14,535.05,535.1,436 20240610 12:18:00,535.08,535.11,535.01,535.05,687 20240610 12:19:00,535.05,535.05,534.9,534.92,357 20240610 12:20:00,534.92,535.05,534.91,535.04,710 20240610 12:21:00,535.03,535.04,534.94,535.0,184 20240610 12:22:00,534.99,535.01,534.89,535.01,256 20240610 12:23:00,535.02,535.04,534.89,534.89,209 20240610 12:24:00,534.9,534.9,534.8,534.87,221 20240610 12:25:00,534.88,534.9,534.7,534.73,314 20240610 12:26:00,534.73,534.84,534.73,534.81,485 20240610 12:27:00,534.8,534.81,534.75,534.75,322 20240610 12:28:00,534.76,534.79,534.72,534.79,153 20240610 12:29:00,534.8,534.91,534.79,534.87,404 20240610 12:30:00,534.87,534.88,534.78,534.79,125 20240610 12:31:00,534.8,534.85,534.75,534.79,258 20240610 12:32:00,534.78,534.81,534.63,534.77,336 20240610 12:33:00,534.77,534.87,534.77,534.81,107 20240610 12:34:00,534.82,534.9,534.8,534.89,155 20240610 12:35:00,534.9,534.91,534.79,534.81,113 20240610 12:36:00,534.82,534.87,534.79,534.84,103 20240610 12:37:00,534.83,534.86,534.79,534.85,139 20240610 12:38:00,534.86,534.91,534.86,534.9,116 20240610 12:39:00,534.9,534.92,534.83,534.86,285 20240610 12:40:00,534.86,534.89,534.84,534.87,183 20240610 12:41:00,534.86,534.97,534.86,534.93,213 20240610 12:42:00,534.94,534.99,534.9,534.9,268 20240610 12:43:00,534.9,534.97,534.83,534.97,136 20240610 12:44:00,534.98,535.07,534.98,535.06,222 20240610 12:45:00,535.05,535.07,534.9,534.93,309 20240610 12:46:00,534.93,534.95,534.79,534.8,337 20240610 12:47:00,534.82,534.83,534.7,534.8,851 20240610 12:48:00,534.8,534.85,534.77,534.82,383 20240610 12:49:00,534.81,534.84,534.76,534.8,336 20240610 12:50:00,534.81,534.92,534.79,534.91,351 20240610 12:51:00,534.92,534.95,534.9,534.91,403 20240610 12:52:00,534.91,534.95,534.89,534.91,771 20240610 12:53:00,534.92,534.96,534.9,534.94,220 20240610 12:54:00,534.93,534.98,534.84,534.89,372 20240610 12:55:00,534.89,534.97,534.89,534.95,325 20240610 12:56:00,534.95,534.95,534.9,534.9,322 20240610 12:57:00,534.9,534.96,534.88,534.88,453 20240610 12:58:00,534.87,534.9,534.82,534.86,174 20240610 12:59:00,534.85,534.86,534.81,534.85,148 20240610 13:00:00,534.85,534.86,534.51,534.62,734 20240610 13:01:00,534.62,534.66,534.51,534.53,456 20240610 13:02:00,534.54,534.63,534.35,534.47,1298 20240610 13:03:00,534.47,534.62,534.43,534.62,377 20240610 13:04:00,534.62,534.79,534.58,534.75,307 20240610 13:05:00,534.74,534.87,534.71,534.87,230 20240610 13:06:00,534.87,534.87,534.76,534.84,177 20240610 13:07:00,534.83,534.83,534.79,534.81,50 20240610 13:08:00,534.8,534.8,534.56,534.59,319 20240610 13:09:00,534.58,534.64,534.54,534.59,145 20240610 13:10:00,534.6,534.65,534.55,534.61,121 20240610 13:11:00,534.63,534.64,534.58,534.63,127 20240610 13:12:00,534.62,534.64,534.51,534.53,243 20240610 13:13:00,534.52,534.52,534.34,534.42,457 20240610 13:14:00,534.42,534.53,534.38,534.53,370 20240610 13:15:00,534.52,534.52,534.35,534.38,376 20240610 13:16:00,534.38,534.45,534.31,534.35,457 20240610 13:17:00,534.35,534.36,534.3,534.35,142 20240610 13:18:00,534.35,534.43,534.26,534.42,252 20240610 13:19:00,534.42,534.53,534.41,534.51,253 20240610 13:20:00,534.52,534.66,534.5,534.65,443 20240610 13:21:00,534.65,534.66,534.57,534.61,426 20240610 13:22:00,534.62,534.64,534.57,534.6,123 20240610 13:23:00,534.6,534.68,534.6,534.63,134 20240610 13:24:00,534.62,534.63,534.53,534.54,174 20240610 13:25:00,534.55,534.62,534.54,534.61,146 20240610 13:26:00,534.58,534.59,534.35,534.43,201 20240610 13:27:00,534.43,534.44,534.33,534.39,324 20240610 13:28:00,534.37,534.43,534.34,534.35,117 20240610 13:29:00,534.36,534.39,534.3,534.31,295 20240610 13:30:00,534.32,534.33,534.23,534.25,372 20240610 13:31:00,534.26,534.36,534.23,534.29,418 20240610 13:32:00,534.29,534.43,534.28,534.43,156 20240610 13:33:00,534.42,534.51,534.41,534.43,201 20240610 13:34:00,534.43,534.49,534.41,534.41,243 20240610 13:35:00,534.42,534.49,534.4,534.4,390 20240610 13:36:00,534.41,534.49,534.29,534.38,474 20240610 13:37:00,534.39,534.39,534.24,534.31,352 20240610 13:38:00,534.31,534.36,534.23,534.25,515 20240610 13:39:00,534.26,534.33,534.25,534.32,378 20240610 13:40:00,534.31,534.43,534.31,534.38,545 20240610 13:41:00,534.38,534.43,534.31,534.33,485 20240610 13:42:00,534.33,534.57,534.31,534.57,451 20240610 13:43:00,534.59,534.77,534.55,534.76,730 20240610 13:44:00,534.75,534.79,534.7,534.76,576 20240610 13:45:00,534.76,534.85,534.75,534.82,523 20240610 13:46:00,534.82,535.1,534.82,535.05,1167 20240610 13:47:00,535.04,535.07,534.94,534.95,714 20240610 13:48:00,534.95,535.47,534.94,535.44,1466 20240610 13:49:00,535.45,535.72,535.45,535.52,1108 20240610 13:50:00,535.54,535.64,535.36,535.39,585 20240610 13:51:00,535.36,535.43,535.26,535.33,1048 20240610 13:52:00,535.35,535.42,535.25,535.38,573 20240610 13:53:00,535.4,535.47,535.36,535.43,826 20240610 13:54:00,535.43,535.48,535.39,535.44,414 20240610 13:55:00,535.44,535.46,535.31,535.44,387 20240610 13:56:00,535.44,535.46,535.3,535.4,388 20240610 13:57:00,535.4,535.4,535.26,535.29,491 20240610 13:58:00,535.29,535.32,535.23,535.32,394 20240610 13:59:00,535.3,535.31,535.19,535.31,469 20240610 14:00:00,535.31,535.31,535.16,535.22,448 20240610 14:01:00,535.22,535.24,535.07,535.13,358 20240610 14:02:00,535.13,535.13,534.98,535.07,714 20240610 14:03:00,535.08,535.22,535.05,535.2,334 20240610 14:04:00,535.19,535.21,535.1,535.19,362 20240610 14:05:00,535.2,535.4,535.17,535.28,634 20240610 14:06:00,535.3,535.46,535.28,535.43,408 20240610 14:07:00,535.43,535.51,535.4,535.47,481 20240610 14:08:00,535.47,535.58,535.43,535.52,610 20240610 14:09:00,535.51,535.51,535.02,535.1,983 20240610 14:10:00,535.12,535.21,534.98,535.19,405 20240610 14:11:00,535.19,535.21,535.11,535.2,357 20240610 14:12:00,535.19,535.26,534.99,535.06,634 20240610 14:13:00,535.07,535.13,534.98,535.12,322 20240610 14:14:00,535.1,535.13,535.0,535.04,174 20240610 14:15:00,535.05,535.13,535.0,535.08,158 20240610 14:16:00,535.1,535.29,535.09,535.11,194 20240610 14:17:00,535.12,535.21,535.07,535.15,316 20240610 14:18:00,535.15,535.17,534.96,534.99,337 20240610 14:19:00,535.0,535.01,534.63,534.7,988 20240610 14:20:00,534.69,534.81,534.44,534.75,430 20240610 14:21:00,534.7,534.91,534.66,534.84,385 20240610 14:22:00,534.81,534.93,534.75,534.82,132 20240610 14:23:00,534.82,534.84,534.65,534.79,195 20240610 14:24:00,534.79,534.83,534.66,534.69,167 20240610 14:25:00,534.69,534.94,534.59,534.87,368 20240610 14:26:00,534.85,534.86,534.72,534.75,184 20240610 14:27:00,534.74,534.77,534.66,534.7,239 20240610 14:28:00,534.7,534.7,534.4,534.56,675 20240610 14:29:00,534.56,534.59,534.48,534.5,175 20240610 14:30:00,534.48,534.53,534.29,534.46,402 20240610 14:31:00,534.44,534.49,534.38,534.47,370 20240610 14:32:00,534.48,534.52,534.34,534.44,570 20240610 14:33:00,534.45,534.46,534.34,534.4,349 20240610 14:34:00,534.42,534.49,534.4,534.46,271 20240610 14:35:00,534.47,534.68,534.46,534.64,473 20240610 14:36:00,534.64,534.94,534.63,534.92,520 20240610 14:37:00,534.92,535.1,534.76,534.85,621 20240610 14:38:00,534.87,535.09,534.83,535.01,366 20240610 14:39:00,535.02,535.02,534.89,534.91,292 20240610 14:40:00,534.93,535.09,534.89,534.97,216 20240610 14:41:00,534.96,535.19,534.96,535.09,418 20240610 14:42:00,535.09,535.21,534.92,535.01,284 20240610 14:43:00,535.0,535.1,534.88,535.06,230 20240610 14:44:00,535.06,535.14,535.04,535.07,223 20240610 14:45:00,535.06,535.21,535.06,535.07,296 20240610 14:46:00,535.08,535.24,535.08,535.11,259 20240610 14:47:00,535.14,535.14,534.99,535.04,417 20240610 14:48:00,535.04,535.17,535.02,535.12,324 20240610 14:49:00,535.14,535.19,535.08,535.17,456 20240610 14:50:00,535.14,535.24,535.08,535.18,359 20240610 14:51:00,535.21,535.26,535.13,535.19,373 20240610 14:52:00,535.18,535.25,535.06,535.07,343 20240610 14:53:00,535.07,535.13,535.0,535.08,234 20240610 14:54:00,535.08,535.18,535.06,535.17,125 20240610 14:55:00,535.17,535.25,535.06,535.1,240 20240610 14:56:00,535.1,535.16,535.1,535.15,172 20240610 14:57:00,535.15,535.15,534.99,535.08,319 20240610 14:58:00,535.08,535.09,535.0,535.0,330 20240610 14:59:00,534.99,535.04,534.95,535.01,280 20240610 15:00:00,535.0,535.13,534.89,535.13,630 20240610 15:01:00,535.14,535.33,535.11,535.3,674 20240610 15:02:00,535.32,535.37,535.28,535.37,719 20240610 15:03:00,535.37,535.46,535.32,535.37,474 20240610 15:04:00,535.37,535.45,535.33,535.33,348 20240610 15:05:00,535.35,535.39,535.29,535.38,202 20240610 15:06:00,535.37,535.41,535.32,535.37,340 20240610 15:07:00,535.37,535.4,535.27,535.27,146 20240610 15:08:00,535.25,535.25,535.19,535.22,686 20240610 15:09:00,535.23,535.23,535.14,535.16,186 20240610 15:10:00,535.16,535.29,535.09,535.24,265 20240610 15:11:00,535.26,535.33,535.21,535.26,365 20240610 15:12:00,535.25,535.3,535.2,535.22,236 20240610 15:13:00,535.23,535.34,535.21,535.33,272 20240610 15:14:00,535.34,535.8,535.33,535.77,497 20240610 15:15:00,535.77,535.93,535.75,535.91,452 20240607 04:00:00,535.0,535.0,535.0,535.0,2 20240607 04:01:00,535.01,535.01,535.01,535.01,1 20240607 04:02:00,535.02,535.02,535.02,535.02,1 20240607 04:03:00,534.9,534.9,534.88,534.9,17 20240607 04:04:00,534.9,534.99,534.9,534.93,19 20240607 04:05:00,534.94,534.94,534.93,534.94,6 20240607 04:06:00,534.94,534.94,534.94,534.94,0 20240607 04:07:00,534.94,534.94,534.94,534.94,0 20240607 04:08:00,535.07,535.07,535.07,535.07,1 20240607 04:09:00,535.1,535.11,535.1,535.11,4 20240607 04:10:00,535.11,535.11,535.11,535.11,0 20240607 04:11:00,535.11,535.11,535.11,535.11,11 20240607 04:12:00,535.11,535.11,535.11,535.11,0 20240607 04:13:00,535.11,535.11,535.11,535.11,0 20240607 04:14:00,535.19,535.19,535.19,535.19,1 20240607 04:15:00,535.18,535.18,535.18,535.18,20 20240607 04:16:00,535.18,535.18,535.18,535.18,0 20240607 04:17:00,535.18,535.18,535.18,535.18,0 20240607 04:18:00,535.04,535.04,535.04,535.04,1 20240607 04:19:00,535.01,535.01,534.97,534.97,34 20240607 04:20:00,534.99,534.99,534.99,534.99,5 20240607 04:21:00,534.99,534.99,534.99,534.99,0 20240607 04:22:00,534.99,534.99,534.99,534.99,0 20240607 04:23:00,534.99,534.99,534.99,534.99,0 20240607 04:24:00,534.97,534.99,534.97,534.99,4 20240607 04:25:00,534.99,534.99,534.99,534.99,4 20240607 04:26:00,535.03,535.03,535.03,535.03,19 20240607 04:27:00,535.12,535.12,535.12,535.12,1 20240607 04:28:00,535.12,535.12,535.12,535.12,0 20240607 04:29:00,535.12,535.12,535.12,535.12,0 20240607 04:30:00,535.12,535.12,535.12,535.12,0 20240607 04:31:00,535.12,535.12,535.12,535.12,0 20240607 04:32:00,535.12,535.12,535.12,535.12,0 20240607 04:33:00,535.06,535.09,535.04,535.09,31 20240607 04:34:00,535.09,535.09,535.09,535.09,0 20240607 04:35:00,535.09,535.09,535.09,535.09,0 20240607 04:36:00,535.09,535.1,535.09,535.1,10 20240607 04:37:00,535.09,535.09,535.09,535.09,5 20240607 04:38:00,535.09,535.09,535.09,535.09,0 20240607 04:39:00,535.09,535.09,535.09,535.09,0 20240607 04:40:00,535.08,535.08,535.08,535.08,5 20240607 04:41:00,535.08,535.08,535.08,535.08,0 20240607 04:42:00,535.08,535.08,535.08,535.08,0 20240607 04:43:00,535.08,535.08,535.08,535.08,0 20240607 04:44:00,535.08,535.08,535.08,535.08,0 20240607 04:45:00,535.08,535.08,535.08,535.08,0 20240607 04:46:00,535.08,535.08,535.08,535.08,0 20240607 04:47:00,535.08,535.08,535.08,535.08,0 20240607 04:48:00,535.08,535.08,535.08,535.08,0 20240607 04:49:00,535.08,535.08,535.08,535.08,0 20240607 04:50:00,535.08,535.08,535.08,535.08,0 20240607 04:51:00,535.08,535.08,535.08,535.08,0 20240607 04:52:00,535.08,535.08,535.08,535.08,0 20240607 04:53:00,534.75,534.75,534.75,534.75,4 20240607 04:54:00,534.72,534.72,534.7,534.7,5 20240607 04:55:00,534.63,534.63,534.63,534.63,1 20240607 04:56:00,534.62,534.62,534.6,534.6,4 20240607 04:57:00,534.6,534.6,534.6,534.6,0 20240607 04:58:00,534.6,534.6,534.6,534.6,0 20240607 04:59:00,534.6,534.6,534.6,534.6,0 20240607 05:00:00,534.7,534.71,534.7,534.71,2 20240607 05:01:00,534.73,534.73,534.73,534.73,1 20240607 05:02:00,534.73,534.73,534.73,534.73,0 20240607 05:03:00,534.73,534.73,534.73,534.73,0 20240607 05:04:00,534.73,534.73,534.73,534.73,0 20240607 05:05:00,534.73,534.73,534.73,534.73,0 20240607 05:06:00,534.73,534.73,534.73,534.73,0 20240607 05:07:00,534.76,534.76,534.76,534.76,1 20240607 05:08:00,534.76,534.76,534.76,534.76,0 20240607 05:09:00,534.76,534.76,534.76,534.76,0 20240607 05:10:00,534.62,534.62,534.62,534.62,1 20240607 05:11:00,534.62,534.62,534.62,534.62,0 20240607 05:12:00,534.62,534.62,534.62,534.62,0 20240607 05:13:00,534.62,534.62,534.62,534.62,0 20240607 05:14:00,534.62,534.62,534.62,534.62,0 20240607 05:15:00,534.62,534.62,534.62,534.62,0 20240607 05:16:00,534.62,534.62,534.62,534.62,0 20240607 05:17:00,534.62,534.62,534.62,534.62,0 20240607 05:18:00,534.62,534.62,534.62,534.62,0 20240607 05:19:00,534.58,534.58,534.55,534.55,8 20240607 05:20:00,534.55,534.55,534.55,534.55,7 20240607 05:21:00,534.55,534.55,534.55,534.55,1 20240607 05:22:00,534.59,534.59,534.59,534.59,4 20240607 05:23:00,534.64,534.64,534.64,534.64,1 20240607 05:24:00,534.59,534.59,534.57,534.57,2 20240607 05:25:00,534.57,534.57,534.57,534.57,0 20240607 05:26:00,534.57,534.57,534.57,534.57,0 20240607 05:27:00,534.57,534.57,534.57,534.57,0 20240607 05:28:00,534.66,534.67,534.66,534.67,2 20240607 05:29:00,534.67,534.67,534.67,534.67,0 20240607 05:30:00,534.67,534.67,534.67,534.67,0 20240607 05:31:00,534.67,534.67,534.67,534.67,0 20240607 05:32:00,534.67,534.67,534.67,534.67,0 20240607 05:33:00,534.67,534.67,534.67,534.67,0 20240607 05:34:00,534.67,534.67,534.67,534.67,0 20240607 05:35:00,534.75,534.75,534.75,534.75,4 20240607 05:36:00,534.75,534.75,534.75,534.75,0 20240607 05:37:00,534.75,534.75,534.75,534.75,0 20240607 05:38:00,534.75,534.75,534.75,534.75,0 20240607 05:39:00,534.75,534.75,534.75,534.75,0 20240607 05:40:00,534.75,534.75,534.75,534.75,0 20240607 05:41:00,534.7,534.7,534.7,534.7,1 20240607 05:42:00,534.7,534.7,534.7,534.7,0 20240607 05:43:00,534.7,534.7,534.7,534.7,0 20240607 05:44:00,534.7,534.7,534.7,534.7,0 20240607 05:45:00,534.8,534.8,534.8,534.8,6 20240607 05:46:00,534.8,534.8,534.8,534.8,0 20240607 05:47:00,534.8,534.8,534.8,534.8,0 20240607 05:48:00,534.8,534.8,534.8,534.8,0 20240607 05:49:00,534.89,534.89,534.89,534.89,2 20240607 05:50:00,534.89,534.89,534.89,534.89,0 20240607 05:51:00,534.89,534.89,534.89,534.89,0 20240607 05:52:00,534.89,534.89,534.89,534.89,0 20240607 05:53:00,534.77,534.77,534.77,534.77,2 20240607 05:54:00,534.77,534.77,534.77,534.77,0 20240607 05:55:00,534.77,534.77,534.77,534.77,0 20240607 05:56:00,534.77,534.77,534.77,534.77,0 20240607 05:57:00,534.75,534.75,534.75,534.75,3 20240607 05:58:00,534.75,534.75,534.75,534.75,0 20240607 05:59:00,534.75,534.75,534.75,534.75,2 20240607 06:00:00,534.75,534.75,534.75,534.75,0 20240607 06:01:00,534.83,534.83,534.83,534.83,3 20240607 06:02:00,534.83,534.83,534.83,534.83,0 20240607 06:03:00,534.86,534.86,534.86,534.86,1 20240607 06:04:00,534.86,534.86,534.86,534.86,2 20240607 06:05:00,534.86,534.86,534.86,534.86,0 20240607 06:06:00,534.7,534.7,534.7,534.7,4 20240607 06:07:00,534.7,534.7,534.7,534.7,0 20240607 06:08:00,534.7,534.7,534.7,534.7,0 20240607 06:09:00,534.7,534.7,534.7,534.7,0 20240607 06:10:00,534.69,534.69,534.69,534.69,5 20240607 06:11:00,534.69,534.69,534.69,534.69,0 20240607 06:12:00,534.69,534.69,534.69,534.69,0 20240607 06:13:00,534.69,534.69,534.69,534.69,0 20240607 06:14:00,534.65,534.65,534.65,534.65,5 20240607 06:15:00,534.65,534.65,534.65,534.65,0 20240607 06:16:00,534.62,534.62,534.62,534.62,1 20240607 06:17:00,534.62,534.62,534.62,534.62,0 20240607 06:18:00,534.62,534.62,534.62,534.62,0 20240607 06:19:00,534.6,534.64,534.6,534.64,5 20240607 06:20:00,534.64,534.64,534.64,534.64,0 20240607 06:21:00,534.58,534.58,534.58,534.58,1 20240607 06:22:00,534.58,534.58,534.58,534.58,0 20240607 06:23:00,534.64,534.64,534.64,534.64,5 20240607 06:24:00,534.64,534.64,534.64,534.64,0 20240607 06:25:00,534.64,534.64,534.64,534.64,0 20240607 06:26:00,534.6,534.6,534.6,534.6,2 20240607 06:27:00,534.6,534.6,534.6,534.6,0 20240607 06:28:00,534.63,534.63,534.63,534.63,1 20240607 06:29:00,534.63,534.63,534.63,534.63,0 20240607 06:30:00,534.63,534.63,534.63,534.63,0 20240607 06:31:00,534.63,534.63,534.63,534.63,0 20240607 06:32:00,534.63,534.63,534.63,534.63,0 20240607 06:33:00,534.63,534.63,534.63,534.63,0 20240607 06:34:00,534.63,534.63,534.63,534.63,0 20240607 06:35:00,534.63,534.63,534.63,534.63,0 20240607 06:36:00,534.63,534.63,534.63,534.63,0 20240607 06:37:00,534.71,534.71,534.71,534.71,4 20240607 06:38:00,534.7,534.7,534.7,534.7,9 20240607 06:39:00,534.7,534.7,534.7,534.7,0 20240607 06:40:00,534.7,534.7,534.7,534.7,0 20240607 06:41:00,534.7,534.7,534.7,534.7,0 20240607 06:42:00,534.7,534.7,534.7,534.7,0 20240607 06:43:00,534.7,534.7,534.7,534.7,0 20240607 06:44:00,534.59,534.59,534.59,534.59,2 20240607 06:45:00,534.54,534.54,534.44,534.44,12 20240607 06:46:00,534.44,534.44,534.44,534.44,0 20240607 06:47:00,534.47,534.47,534.47,534.47,10 20240607 06:48:00,534.43,534.47,534.43,534.47,11 20240607 06:49:00,534.47,534.47,534.47,534.47,0 20240607 06:50:00,534.47,534.47,534.47,534.47,0 20240607 06:51:00,534.47,534.47,534.47,534.47,0 20240607 06:52:00,534.52,534.58,534.52,534.58,7 20240607 06:53:00,534.59,534.59,534.59,534.59,1 20240607 06:54:00,534.59,534.59,534.59,534.59,0 20240607 06:55:00,534.59,534.59,534.59,534.59,0 20240607 06:56:00,534.59,534.59,534.59,534.59,0 20240607 06:57:00,534.59,534.59,534.59,534.59,0 20240607 06:58:00,534.59,534.59,534.59,534.59,0 20240607 06:59:00,534.59,534.59,534.59,534.59,0 20240607 07:00:00,534.53,534.53,534.44,534.44,4 20240607 07:01:00,534.5,534.5,534.5,534.5,4 20240607 07:02:00,534.54,534.54,534.4,534.4,4 20240607 07:03:00,534.4,534.4,534.4,534.4,1 20240607 07:04:00,534.4,534.4,534.4,534.4,0 20240607 07:05:00,534.39,534.39,534.32,534.33,73 20240607 07:06:00,534.39,534.39,534.39,534.39,1 20240607 07:07:00,534.39,534.39,534.39,534.39,0 20240607 07:08:00,534.4,534.4,534.39,534.4,2 20240607 07:09:00,534.38,534.38,534.38,534.38,7 20240607 07:10:00,534.35,534.35,534.34,534.34,6 20240607 07:11:00,534.36,534.36,534.35,534.35,7 20240607 07:12:00,534.35,534.35,534.35,534.35,0 20240607 07:13:00,534.35,534.35,534.35,534.35,0 20240607 07:14:00,534.32,534.32,534.27,534.27,26 20240607 07:15:00,534.28,534.31,534.28,534.3,56 20240607 07:16:00,534.38,534.42,534.38,534.42,8 20240607 07:17:00,534.42,534.42,534.42,534.42,0 20240607 07:18:00,534.42,534.42,534.42,534.42,0 20240607 07:19:00,534.42,534.42,534.42,534.42,0 20240607 07:20:00,534.42,534.42,534.42,534.42,0 20240607 07:21:00,534.37,534.37,534.36,534.36,5 20240607 07:22:00,534.36,534.36,534.36,534.36,1 20240607 07:23:00,534.36,534.36,534.36,534.36,0 20240607 07:24:00,534.3,534.3,534.3,534.3,1 20240607 07:25:00,534.28,534.28,534.28,534.28,2 20240607 07:26:00,534.17,534.18,534.13,534.15,109 20240607 07:27:00,534.16,534.22,534.16,534.22,5 20240607 07:28:00,534.25,534.27,534.24,534.26,3 20240607 07:29:00,534.26,534.26,534.26,534.26,0 20240607 07:30:00,534.4,534.4,534.4,534.4,7 20240607 07:31:00,534.5,534.5,534.5,534.5,8 20240607 07:32:00,534.51,534.59,534.51,534.59,44 20240607 07:33:00,534.59,534.59,534.59,534.59,0 20240607 07:34:00,534.59,534.59,534.58,534.59,3 20240607 07:35:00,534.57,534.57,534.56,534.56,10 20240607 07:36:00,534.57,534.6,534.52,534.6,14 20240607 07:37:00,534.56,534.63,534.56,534.63,12 20240607 07:38:00,534.63,534.65,534.63,534.65,2 20240607 07:39:00,534.65,534.65,534.65,534.65,0 20240607 07:40:00,534.74,534.74,534.74,534.74,1 20240607 07:41:00,534.9,534.9,534.87,534.88,24 20240607 07:42:00,534.88,534.88,534.88,534.88,0 20240607 07:43:00,534.88,534.88,534.88,534.88,0 20240607 07:44:00,534.85,535.0,534.85,535.0,11 20240607 07:45:00,535.0,535.0,535.0,535.0,0 20240607 07:46:00,534.8,534.8,534.8,534.8,17 20240607 07:47:00,534.83,534.83,534.75,534.79,19 20240607 07:48:00,534.77,534.77,534.77,534.77,1 20240607 07:49:00,534.9,534.9,534.9,534.9,1 20240607 07:50:00,534.9,534.9,534.9,534.9,0 20240607 07:51:00,534.99,534.99,534.99,534.99,1 20240607 07:52:00,535.0,535.0,534.99,535.0,27 20240607 07:53:00,534.98,535.02,534.97,535.02,58 20240607 07:54:00,535.0,535.0,535.0,535.0,5 20240607 07:55:00,535.0,535.0,535.0,535.0,0 20240607 07:56:00,535.0,535.0,535.0,535.0,0 20240607 07:57:00,534.97,534.97,534.95,534.95,3 20240607 07:58:00,534.99,534.99,534.99,534.99,1 20240607 07:59:00,534.99,534.99,534.99,534.99,0 20240607 08:00:00,534.49,535.02,534.31,534.93,94 20240607 08:01:00,535.35,535.35,535.31,535.31,5 20240607 08:02:00,534.98,535.09,534.98,535.08,19 20240607 08:03:00,535.08,535.15,535.01,535.11,122 20240607 08:04:00,535.12,535.12,535.07,535.07,78 20240607 08:05:00,535.07,535.07,534.99,534.99,48 20240607 08:06:00,535.0,535.0,535.0,535.0,20 20240607 08:07:00,535.01,535.4,535.01,535.4,49 20240607 08:08:00,535.02,535.1,535.02,535.04,33 20240607 08:09:00,535.57,535.57,534.97,534.97,26 20240607 08:10:00,535.0,535.0,535.0,535.0,1 20240607 08:11:00,535.05,535.05,534.98,534.98,48 20240607 08:12:00,535.08,535.14,535.08,535.14,8 20240607 08:13:00,535.17,535.18,535.13,535.13,158 20240607 08:14:00,535.13,535.16,535.13,535.13,73 20240607 08:15:00,535.12,535.12,535.09,535.09,8 20240607 08:16:00,535.14,535.14,535.03,535.03,74 20240607 08:17:00,535.01,535.04,534.92,534.92,16 20240607 08:18:00,535.06,535.06,534.92,534.92,33 20240607 08:19:00,534.94,535.0,534.91,535.0,24 20240607 08:20:00,534.97,534.99,534.89,534.91,44 20240607 08:21:00,534.88,534.99,534.88,534.92,27 20240607 08:22:00,534.94,534.99,534.93,534.98,26 20240607 08:23:00,534.96,535.04,534.96,535.04,17 20240607 08:24:00,535.05,535.05,534.96,534.96,198 20240607 08:25:00,534.92,535.0,534.92,535.0,55 20240607 08:26:00,534.98,535.0,534.98,535.0,14 20240607 08:27:00,535.0,535.0,534.95,534.99,127 20240607 08:28:00,535.04,535.05,535.0,535.02,73 20240607 08:29:00,534.96,535.14,534.85,535.14,21 20240607 08:30:00,535.19,536.27,532.55,532.71,3780 20240607 08:31:00,532.8,533.4,532.34,533.17,1113 20240607 08:32:00,533.19,533.7,533.04,533.35,1009 20240607 08:33:00,533.32,533.51,532.91,532.96,503 20240607 08:34:00,532.99,533.23,532.8,532.88,452 20240607 08:35:00,532.81,533.15,532.77,532.8,488 20240607 08:36:00,532.88,532.97,532.5,532.65,691 20240607 08:37:00,532.65,533.11,532.56,532.83,741 20240607 08:38:00,532.84,532.84,532.45,532.62,301 20240607 08:39:00,532.59,532.88,532.57,532.66,248 20240607 08:40:00,532.65,532.65,532.35,532.37,179 20240607 08:41:00,532.35,532.35,531.84,531.89,532 20240607 08:42:00,531.92,532.03,531.8,531.89,334 20240607 08:43:00,531.9,531.93,531.55,531.78,1203 20240607 08:44:00,531.83,531.86,531.69,531.72,193 20240607 08:45:00,531.65,531.65,531.3,531.47,256 20240607 08:46:00,531.45,531.54,531.36,531.53,405 20240607 08:47:00,531.48,531.93,531.42,531.8,212 20240607 08:48:00,531.74,532.05,531.74,532.05,126 20240607 08:49:00,532.1,532.22,532.06,532.22,447 20240607 08:50:00,532.22,532.54,532.22,532.5,414 20240607 08:51:00,532.5,532.55,532.09,532.1,130 20240607 08:52:00,532.06,532.48,532.05,532.34,355 20240607 08:53:00,532.33,532.45,532.26,532.45,32 20240607 08:54:00,532.45,532.45,532.0,532.01,228 20240607 08:55:00,531.98,532.21,531.78,532.21,81 20240607 08:56:00,532.32,532.51,532.32,532.5,251 20240607 08:57:00,532.55,532.57,532.4,532.48,710 20240607 08:58:00,532.46,532.47,532.35,532.38,48 20240607 08:59:00,532.36,532.52,532.36,532.5,130 20240607 09:00:00,532.36,532.54,532.19,532.54,36 20240607 09:01:00,532.51,532.56,532.33,532.36,283 20240607 09:02:00,532.35,532.55,532.35,532.53,72 20240607 09:03:00,532.55,532.56,532.46,532.48,55 20240607 09:04:00,532.5,532.88,532.5,532.84,133 20240607 09:05:00,532.88,533.23,532.88,533.18,170 20240607 09:06:00,533.22,533.36,533.13,533.31,114 20240607 09:07:00,533.28,533.32,533.14,533.14,66 20240607 09:08:00,533.16,533.16,532.97,533.1,151 20240607 09:09:00,533.01,533.06,532.93,533.06,43 20240607 09:10:00,533.14,533.14,532.99,533.1,73 20240607 09:11:00,533.07,533.07,532.92,532.99,180 20240607 09:12:00,533.0,533.07,532.98,533.07,277 20240607 09:13:00,533.07,533.12,533.03,533.08,824 20240607 09:14:00,533.07,533.11,533.02,533.02,27 20240607 09:15:00,533.02,533.16,533.01,533.16,425 20240607 09:16:00,533.13,533.54,533.13,533.47,91 20240607 09:17:00,533.54,533.65,533.41,533.65,67 20240607 09:18:00,533.57,533.62,533.55,533.6,78 20240607 09:19:00,533.6,533.61,533.4,533.48,110 20240607 09:20:00,533.48,533.5,533.4,533.47,50 20240607 09:21:00,533.48,533.54,533.42,533.47,44 20240607 09:22:00,533.45,533.46,533.3,533.31,17 20240607 09:23:00,533.31,533.35,533.23,533.35,91 20240607 09:24:00,533.31,533.33,533.15,533.33,21 20240607 09:25:00,533.29,533.4,533.27,533.38,53 20240607 09:26:00,533.34,533.41,533.34,533.41,64 20240607 09:27:00,533.44,533.57,533.44,533.5,90 20240607 09:28:00,533.52,533.72,533.49,533.72,47 20240607 09:29:00,533.72,533.75,533.5,533.66,170 20240607 09:30:00,533.66,533.7,532.76,532.92,2718 20240607 09:31:00,532.93,533.13,532.72,533.12,1464 20240607 09:32:00,533.09,533.18,532.83,532.99,561 20240607 09:33:00,532.96,533.07,532.82,532.87,623 20240607 09:34:00,532.86,532.93,532.53,532.59,1528 20240607 09:35:00,532.59,533.07,532.55,532.95,1568 20240607 09:36:00,532.93,532.96,532.76,532.85,1500 20240607 09:37:00,532.85,532.92,532.7,532.78,777 20240607 09:38:00,532.82,532.97,532.61,532.97,600 20240607 09:39:00,532.98,533.01,532.8,532.85,617 20240607 09:40:00,532.82,533.11,532.76,533.01,723 20240607 09:41:00,532.97,533.14,532.86,533.04,654 20240607 09:42:00,533.02,533.28,532.99,533.26,992 20240607 09:43:00,533.24,533.83,533.22,533.81,880 20240607 09:44:00,533.8,533.82,533.67,533.74,951 20240607 09:45:00,533.72,533.77,533.61,533.63,562 20240607 09:46:00,533.62,533.82,533.59,533.76,417 20240607 09:47:00,533.76,533.87,533.54,533.55,974 20240607 09:48:00,533.54,533.69,533.53,533.65,518 20240607 09:49:00,533.67,533.9,533.67,533.88,612 20240607 09:50:00,533.87,534.04,533.79,533.95,925 20240607 09:51:00,533.93,534.31,533.92,534.22,1133 20240607 09:52:00,534.22,534.25,534.03,534.09,860 20240607 09:53:00,534.07,534.15,533.98,534.12,1243 20240607 09:54:00,534.13,534.19,534.04,534.08,652 20240607 09:55:00,534.05,534.09,533.7,533.85,1349 20240607 09:56:00,533.85,533.96,533.8,533.89,832 20240607 09:57:00,533.85,533.87,533.67,533.73,750 20240607 09:58:00,533.73,533.87,533.64,533.86,1091 20240607 09:59:00,533.89,534.06,533.71,534.04,1329 20240607 10:00:00,534.05,534.3,533.87,534.21,720 20240607 10:01:00,534.16,534.21,534.05,534.15,858 20240607 10:02:00,534.14,534.35,534.12,534.18,501 20240607 10:03:00,534.19,534.27,534.06,534.09,344 20240607 10:04:00,534.11,534.24,534.01,534.2,380 20240607 10:05:00,534.2,534.3,534.08,534.09,417 20240607 10:06:00,534.09,534.25,534.07,534.19,313 20240607 10:07:00,534.23,534.3,534.13,534.24,278 20240607 10:08:00,534.27,534.35,534.19,534.26,1030 20240607 10:09:00,534.28,534.36,534.19,534.26,995 20240607 10:10:00,534.25,534.28,534.04,534.06,314 20240607 10:11:00,534.04,534.14,533.91,534.06,804 20240607 10:12:00,534.05,534.2,534.02,534.14,614 20240607 10:13:00,534.13,534.29,534.12,534.27,474 20240607 10:14:00,534.29,534.31,534.22,534.26,259 20240607 10:15:00,534.24,534.36,534.15,534.15,1015 20240607 10:16:00,534.16,534.35,534.05,534.35,698 20240607 10:17:00,534.35,534.54,534.3,534.51,2999 20240607 10:18:00,534.5,534.59,534.48,534.57,447 20240607 10:19:00,534.57,534.64,534.53,534.63,616 20240607 10:20:00,534.62,534.62,534.48,534.54,519 20240607 10:21:00,534.54,534.67,534.5,534.6,411 20240607 10:22:00,534.58,534.59,534.34,534.56,449 20240607 10:23:00,534.6,534.69,534.57,534.6,640 20240607 10:24:00,534.59,534.69,534.56,534.61,619 20240607 10:25:00,534.6,534.65,534.5,534.63,1254 20240607 10:26:00,534.64,534.72,534.58,534.58,1453 20240607 10:27:00,534.59,534.59,534.43,534.56,759 20240607 10:28:00,534.54,534.75,534.52,534.67,757 20240607 10:29:00,534.67,534.76,534.61,534.64,979 20240607 10:30:00,534.63,534.67,534.51,534.6,501 20240607 10:31:00,534.6,534.64,534.5,534.57,337 20240607 10:32:00,534.56,534.61,534.45,534.59,339 20240607 10:33:00,534.6,534.64,534.38,534.43,362 20240607 10:34:00,534.43,534.61,534.39,534.59,878 20240607 10:35:00,534.6,534.76,534.59,534.67,730 20240607 10:36:00,534.7,534.78,534.59,534.76,363 20240607 10:37:00,534.77,535.2,534.77,535.1,1187 20240607 10:38:00,535.11,535.24,535.03,535.14,564 20240607 10:39:00,535.16,535.53,535.16,535.46,1637 20240607 10:40:00,535.45,535.93,535.42,535.78,1520 20240607 10:41:00,535.8,535.88,535.67,535.81,835 20240607 10:42:00,535.8,536.0,535.79,535.98,1040 20240607 10:43:00,535.99,536.04,535.82,535.86,1021 20240607 10:44:00,535.85,535.98,535.84,535.97,801 20240607 10:45:00,535.97,536.03,535.88,535.96,1318 20240607 10:46:00,535.96,536.17,535.95,536.17,926 20240607 10:47:00,536.19,536.33,536.15,536.28,1123 20240607 10:48:00,536.28,536.4,536.22,536.35,909 20240607 10:49:00,536.34,536.39,536.15,536.17,921 20240607 10:50:00,536.16,536.18,535.95,536.01,1084 20240607 10:51:00,536.0,536.07,535.92,535.93,689 20240607 10:52:00,535.93,535.94,535.7,535.73,749 20240607 10:53:00,535.74,535.85,535.67,535.8,541 20240607 10:54:00,535.8,535.86,535.75,535.84,396 20240607 10:55:00,535.81,535.86,535.66,535.67,321 20240607 10:56:00,535.66,535.66,535.28,535.49,1247 20240607 10:57:00,535.48,535.51,535.25,535.42,679 20240607 10:58:00,535.4,535.41,535.16,535.31,893 20240607 10:59:00,535.3,535.33,535.23,535.3,320 20240607 11:00:00,535.31,535.34,534.68,534.82,1418 20240607 11:01:00,534.81,534.92,534.69,534.88,1403 20240607 11:02:00,534.88,535.01,534.8,534.96,359 20240607 11:03:00,534.96,534.99,534.85,534.88,465 20240607 11:04:00,534.85,534.85,534.58,534.74,516 20240607 11:05:00,534.75,534.81,534.6,534.66,419 20240607 11:06:00,534.65,534.69,534.25,534.44,997 20240607 11:07:00,534.46,534.46,534.14,534.27,827 20240607 11:08:00,534.27,534.48,534.1,534.39,492 20240607 11:09:00,534.37,534.4,534.27,534.36,509 20240607 11:10:00,534.35,534.35,534.13,534.25,485 20240607 11:11:00,534.22,534.22,533.95,534.22,820 20240607 11:12:00,534.23,534.4,534.16,534.3,575 20240607 11:13:00,534.3,534.44,534.24,534.35,422 20240607 11:14:00,534.36,534.52,534.32,534.51,366 20240607 11:15:00,534.48,534.61,534.37,534.47,698 20240607 11:16:00,534.45,534.46,534.28,534.31,399 20240607 11:17:00,534.32,534.33,534.25,534.33,225 20240607 11:18:00,534.34,534.41,534.27,534.38,517 20240607 11:19:00,534.37,534.45,534.25,534.3,326 20240607 11:20:00,534.3,534.33,534.19,534.33,306 20240607 11:21:00,534.32,534.36,534.18,534.33,471 20240607 11:22:00,534.33,534.58,534.32,534.53,1414 20240607 11:23:00,534.52,534.77,534.49,534.74,854 20240607 11:24:00,534.75,534.92,534.74,534.91,411 20240607 11:25:00,534.91,535.0,534.89,534.91,674 20240607 11:26:00,534.96,535.04,534.94,534.96,365 20240607 11:27:00,534.97,534.99,534.83,534.85,726 20240607 11:28:00,534.87,534.96,534.72,534.73,530 20240607 11:29:00,534.72,534.97,534.68,534.95,744 20240607 11:30:00,534.96,535.33,534.93,535.3,787 20240607 11:31:00,535.32,535.41,535.18,535.2,651 20240607 11:32:00,535.21,535.36,535.2,535.35,338 20240607 11:33:00,535.35,535.43,535.2,535.3,413 20240607 11:34:00,535.32,535.32,535.12,535.18,306 20240607 11:35:00,535.19,535.23,535.1,535.19,306 20240607 11:36:00,535.19,535.22,534.8,534.93,528 20240607 11:37:00,534.89,534.93,534.72,534.83,582 20240607 11:38:00,534.83,534.92,534.76,534.89,268 20240607 11:39:00,534.89,534.92,534.8,534.89,181 20240607 11:40:00,534.9,535.12,534.9,535.03,290 20240607 11:41:00,535.02,535.02,534.92,534.99,159 20240607 11:42:00,534.97,534.99,534.75,534.81,289 20240607 11:43:00,534.82,534.87,534.73,534.79,202 20240607 11:44:00,534.8,534.81,534.68,534.79,451 20240607 11:45:00,534.78,534.89,534.76,534.82,217 20240607 11:46:00,534.85,534.93,534.78,534.86,129 20240607 11:47:00,534.86,534.96,534.83,534.92,110 20240607 11:48:00,534.89,535.12,534.82,535.1,203 20240607 11:49:00,535.11,535.14,534.98,535.05,201 20240607 11:50:00,535.06,535.19,535.01,535.11,222 20240607 11:51:00,535.11,535.16,534.97,534.98,316 20240607 11:52:00,535.0,535.01,534.92,534.92,156 20240607 11:53:00,534.92,534.99,534.88,534.95,186 20240607 11:54:00,534.95,535.03,534.95,535.02,173 20240607 11:55:00,535.03,535.06,534.93,535.01,127 20240607 11:56:00,535.05,535.28,535.05,535.2,382 20240607 11:57:00,535.22,535.23,535.13,535.15,251 20240607 11:58:00,535.14,535.2,535.12,535.16,94 20240607 11:59:00,535.18,535.25,535.15,535.2,146 20240607 12:00:00,535.19,535.23,535.07,535.08,173 20240607 12:01:00,535.06,535.07,534.9,534.92,478 20240607 12:02:00,534.93,534.99,534.84,534.92,212 20240607 12:03:00,534.88,534.94,534.81,534.93,172 20240607 12:04:00,534.94,535.05,534.86,535.03,67 20240607 12:05:00,535.05,535.14,534.92,534.97,195 20240607 12:06:00,535.0,535.14,534.99,535.06,133 20240607 12:07:00,535.07,535.25,535.06,535.23,149 20240607 12:08:00,535.23,535.36,535.22,535.32,336 20240607 12:09:00,535.34,535.4,535.3,535.33,162 20240607 12:10:00,535.35,535.39,535.3,535.35,128 20240607 12:11:00,535.35,535.52,535.35,535.48,600 20240607 12:12:00,535.47,535.55,535.46,535.48,365 20240607 12:13:00,535.46,535.52,535.39,535.43,233 20240607 12:14:00,535.43,535.43,535.23,535.25,310 20240607 12:15:00,535.29,535.4,535.28,535.37,223 20240607 12:16:00,535.38,535.5,535.32,535.47,242 20240607 12:17:00,535.49,535.61,535.48,535.58,382 20240607 12:18:00,535.58,535.62,535.48,535.49,211 20240607 12:19:00,535.48,535.6,535.48,535.6,96 20240607 12:20:00,535.6,535.61,535.49,535.59,238 20240607 12:21:00,535.6,535.67,535.5,535.58,218 20240607 12:22:00,535.6,535.61,535.49,535.54,219 20240607 12:23:00,535.56,535.64,535.54,535.57,447 20240607 12:24:00,535.56,535.72,535.51,535.7,279 20240607 12:25:00,535.7,535.76,535.7,535.73,543 20240607 12:26:00,535.72,535.76,535.63,535.64,225 20240607 12:27:00,535.62,535.73,535.59,535.72,146 20240607 12:28:00,535.71,535.83,535.71,535.79,319 20240607 12:29:00,535.78,535.94,535.78,535.91,287 20240607 12:30:00,535.91,536.19,535.91,536.13,750 20240607 12:31:00,536.15,536.22,536.1,536.11,500 20240607 12:32:00,536.1,536.11,535.96,535.98,463 20240607 12:33:00,535.96,536.06,535.93,535.94,208 20240607 12:34:00,535.94,535.95,535.69,535.71,463 20240607 12:35:00,535.71,535.75,535.61,535.72,230 20240607 12:36:00,535.72,535.76,535.6,535.61,370 20240607 12:37:00,535.61,535.76,535.51,535.56,260 20240607 12:38:00,535.55,535.65,535.46,535.55,196 20240607 12:39:00,535.54,535.56,535.41,535.53,241 20240607 12:40:00,535.54,535.58,535.45,535.5,152 20240607 12:41:00,535.51,535.52,535.37,535.37,289 20240607 12:42:00,535.36,535.4,535.26,535.31,431 20240607 12:43:00,535.32,535.62,535.29,535.48,221 20240607 12:44:00,535.49,535.55,535.48,535.53,115 20240607 12:45:00,535.53,535.56,535.47,535.49,147 20240607 12:46:00,535.54,535.55,535.25,535.25,319 20240607 12:47:00,535.25,535.26,535.07,535.08,332 20240607 12:48:00,535.11,535.13,534.96,535.0,329 20240607 12:49:00,534.97,535.28,534.92,535.25,588 20240607 12:50:00,535.26,535.64,535.23,535.55,422 20240607 12:51:00,535.55,535.6,535.32,535.45,527 20240607 12:52:00,535.44,535.61,535.37,535.59,277 20240607 12:53:00,535.62,535.77,535.59,535.59,221 20240607 12:54:00,535.6,535.91,535.6,535.91,348 20240607 12:55:00,535.91,536.19,535.88,536.17,508 20240607 12:56:00,536.16,536.33,536.16,536.27,706 20240607 12:57:00,536.28,536.42,536.28,536.29,808 20240607 12:58:00,536.3,536.32,536.12,536.19,1096 20240607 12:59:00,536.18,536.37,536.14,536.35,275 20240607 13:00:00,536.35,536.38,536.2,536.2,340 20240607 13:01:00,536.21,536.21,535.81,535.85,439 20240607 13:02:00,535.85,535.85,535.75,535.81,220 20240607 13:03:00,535.81,535.94,535.8,535.85,238 20240607 13:04:00,535.86,535.92,535.77,535.9,227 20240607 13:05:00,535.89,536.07,535.88,536.07,138 20240607 13:06:00,536.06,536.09,535.97,536.08,155 20240607 13:07:00,536.07,536.09,535.99,536.0,94 20240607 13:08:00,535.99,536.08,535.98,536.03,203 20240607 13:09:00,536.0,536.01,535.91,535.94,167 20240607 13:10:00,535.94,535.99,535.77,535.97,324 20240607 13:11:00,535.96,536.14,535.95,536.1,247 20240607 13:12:00,536.13,536.21,536.09,536.14,315 20240607 13:13:00,536.14,536.24,536.1,536.24,262 20240607 13:14:00,536.25,536.29,536.01,536.07,456 20240607 13:15:00,536.08,536.17,536.04,536.17,184 20240607 13:16:00,536.17,536.24,536.15,536.21,151 20240607 13:17:00,536.22,536.22,536.08,536.11,203 20240607 13:18:00,536.11,536.25,536.01,536.22,198 20240607 13:19:00,536.25,536.32,536.19,536.27,179 20240607 13:20:00,536.27,536.27,536.18,536.26,197 20240607 13:21:00,536.27,536.39,536.27,536.33,364 20240607 13:22:00,536.34,536.5,536.26,536.5,420 20240607 13:23:00,536.5,536.84,536.43,536.73,1017 20240607 13:24:00,536.74,536.89,536.72,536.77,650 20240607 13:25:00,536.79,536.83,536.54,536.61,706 20240607 13:26:00,536.62,536.62,536.26,536.44,625 20240607 13:27:00,536.42,536.43,536.31,536.37,256 20240607 13:28:00,536.38,536.38,536.05,536.17,1047 20240607 13:29:00,536.17,536.24,536.13,536.17,413 20240607 13:30:00,536.18,536.29,536.11,536.25,489 20240607 13:31:00,536.24,536.32,536.18,536.32,423 20240607 13:32:00,536.31,536.39,536.18,536.29,409 20240607 13:33:00,536.28,536.3,536.09,536.19,222 20240607 13:34:00,536.21,536.29,536.18,536.29,145 20240607 13:35:00,536.3,536.32,536.19,536.3,133 20240607 13:36:00,536.32,536.41,536.19,536.2,207 20240607 13:37:00,536.21,536.23,535.99,536.03,588 20240607 13:38:00,536.04,536.07,535.91,536.01,344 20240607 13:39:00,535.99,536.15,535.98,536.14,223 20240607 13:40:00,536.15,536.15,535.91,535.95,235 20240607 13:41:00,535.94,535.96,535.84,535.91,200 20240607 13:42:00,535.91,535.98,535.85,535.89,249 20240607 13:43:00,535.88,536.11,535.82,536.11,296 20240607 13:44:00,536.1,536.14,536.02,536.06,139 20240607 13:45:00,536.05,536.1,535.85,535.86,368 20240607 13:46:00,535.85,536.01,535.81,535.98,285 20240607 13:47:00,535.97,536.19,535.97,536.16,272 20240607 13:48:00,536.15,536.21,536.01,536.21,195 20240607 13:49:00,536.21,536.24,536.07,536.08,468 20240607 13:50:00,536.08,536.21,536.08,536.15,317 20240607 13:51:00,536.16,536.22,536.11,536.2,283 20240607 13:52:00,536.21,536.34,536.18,536.34,158 20240607 13:53:00,536.35,536.39,536.27,536.27,554 20240607 13:54:00,536.29,536.29,536.11,536.13,401 20240607 13:55:00,536.14,536.17,536.06,536.14,573 20240607 13:56:00,536.14,536.24,536.11,536.24,158 20240607 13:57:00,536.25,536.38,536.24,536.3,276 20240607 13:58:00,536.29,536.37,536.13,536.21,403 20240607 13:59:00,536.21,536.25,535.87,535.89,332 20240607 14:00:00,535.88,535.9,535.2,535.26,1058 20240607 14:01:00,535.23,535.28,534.91,535.24,1121 20240607 14:02:00,535.26,535.41,535.06,535.21,781 20240607 14:03:00,535.2,535.33,534.91,534.94,722 20240607 14:04:00,534.94,535.04,534.73,534.81,889 20240607 14:05:00,534.85,534.93,534.43,534.55,1433 20240607 14:06:00,534.55,534.67,534.44,534.59,1776 20240607 14:07:00,534.61,534.66,534.42,534.6,1159 20240607 14:08:00,534.58,534.58,534.16,534.18,1143 20240607 14:09:00,534.16,534.48,534.01,534.34,1343 20240607 14:10:00,534.33,534.4,534.17,534.23,758 20240607 14:11:00,534.21,534.3,534.09,534.11,489 20240607 14:12:00,534.08,534.25,534.04,534.14,744 20240607 14:13:00,534.09,534.1,533.86,533.99,838 20240607 14:14:00,533.98,534.03,533.58,533.64,1496 20240607 14:15:00,533.62,534.05,533.49,533.94,1415 20240607 14:16:00,533.95,534.01,533.77,533.86,1045 20240607 14:17:00,533.86,533.87,533.7,533.7,598 20240607 14:18:00,533.71,533.9,533.58,533.83,614 20240607 14:19:00,533.83,534.06,533.81,533.92,880 20240607 14:20:00,533.91,534.5,533.86,534.49,1697 20240607 14:21:00,534.47,534.65,534.42,534.52,1009 20240607 14:22:00,534.51,534.65,534.37,534.44,832 20240607 14:23:00,534.37,534.52,534.33,534.4,721 20240607 14:24:00,534.4,534.52,534.36,534.46,527 20240607 14:25:00,534.52,534.59,534.43,534.45,426 20240607 14:26:00,534.47,534.68,534.44,534.63,517 20240607 14:27:00,534.62,534.78,534.52,534.78,520 20240607 14:28:00,534.78,534.98,534.74,534.76,818 20240607 14:29:00,534.77,534.93,534.69,534.69,447 20240607 14:30:00,534.7,534.84,534.58,534.73,451 20240607 14:31:00,534.73,534.89,534.73,534.85,319 20240607 14:32:00,534.85,534.9,534.62,534.69,332 20240607 14:33:00,534.7,534.89,534.68,534.78,229 20240607 14:34:00,534.76,534.8,534.55,534.57,951 20240607 14:35:00,534.58,534.89,534.51,534.85,716 20240607 14:36:00,534.86,534.91,534.74,534.83,425 20240607 14:37:00,534.88,534.94,534.75,534.88,173 20240607 14:38:00,534.87,534.94,534.71,534.8,265 20240607 14:39:00,534.81,534.93,534.79,534.9,217 20240607 14:40:00,534.89,535.09,534.86,535.07,506 20240607 14:41:00,535.07,535.08,534.9,535.0,585 20240607 14:42:00,535.0,535.07,534.98,535.02,285 20240607 14:43:00,535.01,535.21,534.99,535.21,477 20240607 14:44:00,535.21,535.34,535.14,535.34,581 20240607 14:45:00,535.34,535.38,535.22,535.35,709 20240607 14:46:00,535.36,535.37,535.2,535.29,381 20240607 14:47:00,535.28,535.44,535.23,535.38,327 20240607 14:48:00,535.4,535.41,535.2,535.37,211 20240607 14:49:00,535.37,535.37,535.13,535.21,200 20240607 14:50:00,535.2,535.33,535.04,535.04,350 20240607 14:51:00,535.06,535.11,534.87,535.0,495 20240607 14:52:00,534.99,535.11,534.88,534.92,350 20240607 14:53:00,534.92,535.24,534.91,535.23,333 20240607 14:54:00,535.22,535.35,535.22,535.32,276 20240607 14:55:00,535.32,535.36,535.18,535.23,179 20240607 14:56:00,535.24,535.28,535.14,535.23,179 20240607 14:57:00,535.23,535.25,535.12,535.22,288 20240607 14:58:00,535.23,535.24,535.02,535.13,521 20240607 14:59:00,535.12,535.12,535.02,535.08,418 20240607 15:00:00,535.09,535.09,534.62,534.77,949 20240607 15:01:00,534.76,534.9,534.7,534.87,315 20240607 15:02:00,534.86,535.25,534.86,535.22,921 20240607 15:03:00,535.23,535.28,535.07,535.25,302 20240607 15:04:00,535.27,535.41,535.08,535.19,488 20240607 15:05:00,535.18,535.2,534.95,535.0,564 20240607 15:06:00,534.97,534.97,534.75,534.84,381 20240607 15:07:00,534.81,534.88,534.64,534.79,476 20240607 15:08:00,534.8,534.81,534.63,534.74,605 20240607 15:09:00,534.74,534.75,534.58,534.67,380 20240607 15:10:00,534.67,534.93,534.65,534.79,455 20240607 15:11:00,534.77,534.81,534.64,534.72,515 20240607 15:12:00,534.72,534.72,534.59,534.62,287 20240607 15:13:00,534.63,534.7,533.9,534.04,1182 20240607 15:14:00,534.03,534.39,533.99,534.33,567 20240607 15:15:00,534.34,534.53,534.34,534.47,467 20240607 15:16:00,534.48,534.72,534.47,534.71,552 20240607 15:17:00,534.69,534.7,534.48,534.57,365 20240607 15:18:00,534.57,534.61,534.18,534.22,531 20240607 15:19:00,534.22,534.39,534.07,534.17,803 20240607 15:20:00,534.16,534.24,534.05,534.06,358 20240607 15:21:00,534.07,534.17,533.79,534.13,1523 20240607 15:22:00,534.15,534.39,534.08,534.1,623 20240607 15:23:00,534.11,534.28,534.01,534.28,370 20240607 15:24:00,534.28,534.48,534.24,534.24,526 20240607 15:25:00,534.22,534.32,534.05,534.16,399 20240607 15:26:00,534.18,534.4,534.15,534.38,483 20240607 15:27:00,534.39,534.65,534.34,534.61,574 20240607 15:28:00,534.61,534.82,534.61,534.78,451 20240607 15:29:00,534.81,534.87,534.7,534.73,621 20240607 15:30:00,534.74,534.74,534.47,534.63,756 20240607 15:31:00,534.61,534.8,534.53,534.79,651 20240607 15:32:00,534.78,534.88,534.71,534.74,561 20240607 15:33:00,534.71,534.88,534.68,534.71,970 20240607 15:34:00,534.7,534.81,534.6,534.62,1332 20240607 15:35:00,534.61,534.72,534.5,534.61,695 20240607 15:36:00,534.59,534.63,534.31,534.42,666 20240607 15:37:00,534.42,534.53,534.32,534.42,740 20240607 15:38:00,534.4,534.48,534.28,534.47,492 20240607 15:39:00,534.47,534.56,534.34,534.37,616 20240607 15:40:00,534.38,534.54,534.35,534.49,628 20240607 15:41:00,534.49,534.49,534.2,534.38,1861 20240607 15:42:00,534.37,534.64,534.36,534.63,1497 20240607 15:43:00,534.62,534.64,534.51,534.54,694 20240607 15:44:00,534.53,534.54,534.41,534.46,628 20240607 15:45:00,534.45,534.46,534.24,534.25,1173 20240607 15:46:00,534.26,534.26,534.04,534.12,1347 20240607 15:47:00,534.12,534.33,534.12,534.27,1088 20240607 15:48:00,534.28,534.38,534.17,534.17,778 20240607 15:49:00,534.19,534.22,533.95,534.08,1260 20240607 15:50:00,534.07,534.39,533.76,534.26,2038 20240607 15:51:00,534.25,534.26,534.11,534.24,1381 20240607 15:52:00,534.24,534.32,533.9,533.95,1814 20240607 15:53:00,533.95,534.03,533.77,533.88,2212 20240607 15:54:00,533.87,534.24,533.79,534.13,2112 20240607 15:55:00,534.12,534.49,534.12,534.3,2643 20240607 15:56:00,534.29,534.35,534.15,534.18,2240 20240607 15:57:00,534.18,534.26,534.07,534.25,2403 20240607 15:58:00,534.25,534.38,534.14,534.2,3421 20240607 15:59:00,534.2,534.35,533.72,533.98,11400 20240607 16:00:00,533.96,534.01,533.66,533.86,19165 20240607 16:01:00,533.9,533.99,533.8,533.81,313 20240607 16:02:00,533.81,533.82,533.76,533.77,185 20240607 16:03:00,533.76,533.77,533.61,533.66,415 20240607 16:04:00,533.66,533.83,533.64,533.8,488 20240607 16:05:00,533.77,533.77,533.68,533.72,658 20240607 16:06:00,533.7,533.72,533.66,533.67,611 20240607 16:07:00,533.7,533.9,533.68,533.9,815 20240607 16:08:00,533.9,533.9,533.72,533.75,552 20240607 16:09:00,533.73,533.79,533.6,533.6,303 20240607 16:10:00,533.65,533.66,533.6,533.65,627 20240607 16:11:00,533.62,533.71,533.59,533.7,169 20240607 16:12:00,533.69,533.69,533.51,533.51,64 20240607 16:13:00,533.55,533.6,533.52,533.56,76 20240607 16:14:00,533.55,533.64,533.51,533.58,981 20240607 16:15:00,533.55,533.55,533.51,533.55,123 20240607 16:16:00,533.54,533.6,533.52,533.57,230 20240607 16:17:00,533.55,533.56,533.52,533.55,74 20240607 16:18:00,533.57,533.6,533.54,533.6,196 20240607 16:19:00,533.6,533.6,533.59,533.59,23 20240607 16:20:00,533.57,533.57,533.52,533.57,278 20240607 16:21:00,533.56,533.57,533.54,533.54,18 20240607 16:22:00,533.59,533.6,533.56,533.6,18 20240607 16:23:00,533.64,533.64,533.59,533.59,25 20240607 16:24:00,533.59,533.59,533.57,533.57,27 20240607 16:25:00,533.59,533.59,533.59,533.59,20 20240607 16:26:00,533.58,533.59,533.58,533.58,28 20240607 16:27:00,533.55,533.58,533.55,533.58,3 20240607 16:28:00,533.57,533.58,533.55,533.55,108 20240607 16:29:00,533.55,533.59,533.55,533.58,51 20240607 16:30:00,533.54,533.58,533.54,533.58,18 20240607 16:31:00,533.56,533.57,533.55,533.55,67 20240607 16:32:00,533.54,533.54,533.54,533.54,9 20240607 16:33:00,533.53,533.54,533.51,533.51,126 20240607 16:34:00,533.52,533.61,533.51,533.61,1100 20240607 16:35:00,533.59,533.66,533.59,533.65,454 20240607 16:36:00,533.64,533.64,533.62,533.62,66 20240607 16:37:00,533.62,533.62,533.6,533.6,14 20240607 16:38:00,533.6,533.6,533.59,533.6,52 20240607 16:39:00,533.6,533.6,533.56,533.56,71 20240607 16:40:00,533.57,533.57,533.56,533.56,83 20240607 16:41:00,533.55,533.55,533.54,533.54,34 20240607 16:42:00,533.54,533.57,533.54,533.57,76 20240607 16:43:00,533.57,533.58,533.55,533.55,78 20240607 16:44:00,533.54,533.56,533.54,533.56,89 20240607 16:45:00,533.56,533.58,533.56,533.57,23 20240607 16:46:00,533.56,533.6,533.56,533.6,72 20240607 16:47:00,533.61,533.67,533.61,533.67,94 20240607 16:48:00,533.68,533.69,533.66,533.66,23 20240607 16:49:00,533.68,533.71,533.67,533.7,108 20240607 16:50:00,533.7,533.76,533.7,533.75,40 20240607 16:51:00,533.82,533.82,533.77,533.77,32 20240607 16:52:00,533.77,533.8,533.77,533.8,51 20240607 16:53:00,533.81,533.85,533.81,533.85,19 20240607 16:54:00,533.86,533.86,533.82,533.82,11 20240607 16:55:00,533.84,533.87,533.84,533.87,9 20240607 16:56:00,533.84,533.84,533.84,533.84,1 20240607 16:57:00,533.87,533.87,533.82,533.82,62 20240607 16:58:00,533.77,533.78,533.71,533.72,22 20240607 16:59:00,533.75,533.75,533.75,533.75,1 20240607 17:00:00,533.75,533.75,533.75,533.75,0 20240607 17:01:00,533.68,533.68,533.66,533.66,14 20240607 17:02:00,533.66,533.66,533.66,533.66,0 20240607 17:03:00,533.66,533.66,533.66,533.66,94 20240607 17:04:00,533.66,533.66,533.66,533.66,0 20240607 17:05:00,533.66,533.66,533.66,533.66,0 20240607 17:06:00,533.72,533.72,533.72,533.72,2 20240607 17:07:00,533.72,533.72,533.72,533.72,0 20240607 17:08:00,533.72,533.72,533.72,533.72,0 20240607 17:09:00,533.75,533.75,533.75,533.75,19 20240607 17:10:00,533.75,533.75,533.75,533.75,0 20240607 17:11:00,533.76,533.76,533.76,533.76,91 20240607 17:12:00,533.8,533.8,533.8,533.8,21 20240607 17:13:00,533.8,533.8,533.8,533.8,1 20240607 17:14:00,533.82,533.88,533.82,533.88,16 20240607 17:15:00,533.85,533.88,533.85,533.88,45 20240607 17:16:00,533.9,533.92,533.9,533.92,7 20240607 17:17:00,533.9,533.92,533.9,533.91,55 20240607 17:18:00,533.91,533.92,533.91,533.92,54 20240607 17:19:00,533.93,533.93,533.9,533.9,101 20240607 17:20:00,533.9,533.9,533.9,533.9,91 20240607 17:21:00,533.81,533.81,533.81,533.81,4 20240607 17:22:00,533.77,533.88,533.66,533.88,108 20240607 17:23:00,533.88,533.9,533.88,533.88,17 20240607 17:24:00,533.72,533.72,533.72,533.72,10 20240607 17:25:00,533.68,533.68,533.63,533.63,25 20240607 17:26:00,533.6,533.63,533.56,533.63,31 20240607 17:27:00,533.56,533.56,533.5,533.51,58 20240607 17:28:00,533.5,533.5,533.49,533.5,45 20240607 17:29:00,533.55,533.55,533.55,533.55,4 20240607 17:30:00,533.53,533.53,533.48,533.48,30 20240607 17:31:00,533.45,533.45,533.45,533.45,6 20240607 17:32:00,533.44,533.44,533.44,533.44,1 20240607 17:33:00,533.44,533.44,533.44,533.44,0 20240607 17:34:00,533.39,533.39,533.2,533.2,154 20240607 17:35:00,533.24,533.24,533.24,533.24,3 20240607 17:36:00,533.23,533.25,533.22,533.23,28 20240607 17:37:00,533.3,533.3,533.22,533.22,2 20240607 17:38:00,533.22,533.28,533.2,533.2,33 20240607 17:39:00,533.16,533.28,533.1,533.1,25 20240607 17:40:00,533.1,533.1,533.1,533.1,1 20240607 17:41:00,533.1,533.1,533.02,533.02,49 20240607 17:42:00,533.02,533.05,533.02,533.05,10 20240607 17:43:00,533.04,533.06,533.01,533.06,26 20240607 17:44:00,533.05,533.06,532.96,533.01,20 20240607 17:45:00,533.01,533.04,533.0,533.02,13 20240607 17:46:00,533.03,533.06,533.0,533.06,10 20240607 17:47:00,533.03,533.03,533.03,533.03,9 20240607 17:48:00,533.06,533.06,533.04,533.04,16 20240607 17:49:00,533.03,533.06,533.03,533.06,18 20240607 17:50:00,533.04,533.07,533.04,533.06,55 20240607 17:51:00,533.06,533.06,533.06,533.06,0 20240607 17:52:00,533.06,533.06,533.04,533.04,44 20240607 17:53:00,533.04,533.04,533.04,533.04,0 20240607 17:54:00,533.04,533.04,533.04,533.04,0 20240607 17:55:00,533.04,533.04,533.04,533.04,0 20240607 17:56:00,533.04,533.04,533.04,533.04,0 20240607 17:57:00,533.04,533.04,533.04,533.04,0 20240607 17:58:00,533.29,533.29,533.29,533.29,1 20240607 17:59:00,533.26,533.26,533.25,533.25,4 20240607 18:00:00,533.24,533.25,533.24,533.24,8 20240607 18:01:00,533.24,533.24,533.24,533.24,2 20240607 18:02:00,533.25,533.25,533.25,533.25,2 20240607 18:03:00,533.23,533.23,533.23,533.23,2 20240607 18:04:00,533.23,533.23,533.23,533.23,0 20240607 18:05:00,533.23,533.23,533.23,533.23,0 20240607 18:06:00,533.23,533.23,533.23,533.23,0 20240607 18:07:00,533.23,533.23,533.23,533.23,2 20240607 18:08:00,533.23,533.23,533.23,533.23,0 20240607 18:09:00,533.22,533.23,533.22,533.22,25 20240607 18:10:00,533.22,533.22,533.22,533.22,1 20240607 18:11:00,533.2,533.2,533.2,533.2,1 20240607 18:12:00,533.2,533.2,533.2,533.2,0 20240607 18:13:00,533.2,533.2,533.2,533.2,3 20240607 18:14:00,533.21,533.21,533.2,533.2,9 20240607 18:15:00,533.2,533.2,533.2,533.2,0 20240607 18:16:00,533.21,533.22,533.21,533.22,14 20240607 18:17:00,533.22,533.22,533.22,533.22,4 20240607 18:18:00,533.2,533.21,533.2,533.2,14 20240607 18:19:00,533.2,533.2,533.2,533.2,0 20240607 18:20:00,533.2,533.2,533.2,533.2,0 20240607 18:21:00,533.22,533.22,533.22,533.22,1 20240607 18:22:00,533.22,533.23,533.22,533.23,5 20240607 18:23:00,533.23,533.23,533.23,533.23,9 20240607 18:24:00,533.31,533.31,533.31,533.31,1 20240607 18:25:00,533.2,533.2,533.2,533.2,4 20240607 18:26:00,533.2,533.2,533.2,533.2,0 20240607 18:27:00,533.22,533.22,533.21,533.22,16 20240607 18:28:00,533.22,533.22,533.22,533.22,0 20240607 18:29:00,533.22,533.22,533.22,533.22,0 20240607 18:30:00,533.22,533.22,533.22,533.22,0 20240607 18:31:00,533.22,533.22,533.22,533.22,0 20240607 18:32:00,533.22,533.22,533.22,533.22,0 20240607 18:33:00,533.22,533.22,533.22,533.22,0 20240607 18:34:00,533.22,533.22,533.22,533.22,0 20240607 18:35:00,533.22,533.22,533.22,533.22,0 20240607 18:36:00,533.22,533.22,533.22,533.22,0 20240607 18:37:00,533.3,533.3,533.3,533.3,2 20240607 18:38:00,533.3,533.3,533.3,533.3,7 20240607 18:39:00,533.33,533.33,533.33,533.33,1 20240607 18:40:00,533.33,533.33,533.25,533.25,6 20240607 18:41:00,533.25,533.25,533.25,533.25,0 20240607 18:42:00,533.25,533.25,533.25,533.25,0 20240607 18:43:00,533.25,533.25,533.25,533.25,0 20240607 18:44:00,533.25,533.25,533.25,533.25,0 20240607 18:45:00,533.25,533.25,533.25,533.25,0 20240607 18:46:00,533.25,533.25,533.25,533.25,1 20240607 18:47:00,533.25,533.25,533.25,533.25,0 20240607 18:48:00,533.33,533.33,533.32,533.33,4 20240607 18:49:00,533.33,533.33,533.33,533.33,0 20240607 18:50:00,533.33,533.33,533.33,533.33,0 20240607 18:51:00,533.3,533.3,533.3,533.3,1 20240607 18:52:00,533.3,533.3,533.3,533.3,0 20240607 18:53:00,533.3,533.3,533.3,533.3,0 20240607 18:54:00,533.29,533.29,533.29,533.29,5 20240607 18:55:00,533.29,533.29,533.29,533.29,0 20240607 18:56:00,533.29,533.29,533.29,533.29,0 20240607 18:57:00,533.27,533.27,533.27,533.27,1 20240607 18:58:00,533.27,533.27,533.26,533.26,7 20240607 18:59:00,533.26,533.3,533.26,533.3,7 20240607 19:00:00,533.3,533.3,533.3,533.3,0 20240607 19:01:00,533.3,533.3,533.3,533.3,0 20240607 19:02:00,533.3,533.3,533.3,533.3,0 20240607 19:03:00,533.23,533.23,533.22,533.22,8 20240607 19:04:00,533.25,533.25,533.25,533.25,3 20240607 19:05:00,533.25,533.25,533.25,533.25,0 20240607 19:06:00,533.25,533.25,533.25,533.25,0 20240607 19:07:00,533.25,533.25,533.25,533.25,1 20240607 19:08:00,533.25,533.25,533.25,533.25,0 20240607 19:09:00,533.25,533.25,533.25,533.25,0 20240607 19:10:00,533.25,533.25,533.25,533.25,0 20240607 19:11:00,533.25,533.25,533.25,533.25,0 20240607 19:12:00,533.25,533.25,533.25,533.25,0 20240607 19:13:00,533.25,533.25,533.25,533.25,0 20240607 19:14:00,533.25,533.25,533.25,533.25,0 20240607 19:15:00,533.25,533.25,533.25,533.25,0 20240607 19:16:00,533.25,533.25,533.25,533.25,0 20240607 19:17:00,533.25,533.25,533.25,533.25,0 20240607 19:18:00,533.25,533.25,533.25,533.25,0 20240607 19:19:00,533.33,533.33,533.33,533.33,6 20240607 19:20:00,533.34,533.34,533.34,533.34,3 20240607 19:21:00,533.34,533.34,533.34,533.34,0 20240607 19:22:00,533.42,533.43,533.42,533.43,5 20240607 19:23:00,533.43,533.43,533.43,533.43,1 20240607 19:24:00,533.4,533.42,533.4,533.42,3 20240607 19:25:00,533.42,533.42,533.42,533.42,0 20240607 19:26:00,533.41,533.41,533.4,533.4,4 20240607 19:27:00,533.4,533.4,533.4,533.4,0 20240607 19:28:00,533.4,533.4,533.4,533.4,4 20240607 19:29:00,533.42,533.42,533.42,533.42,1 20240607 19:30:00,533.42,533.42,533.42,533.42,0 20240607 19:31:00,533.42,533.42,533.42,533.42,1 20240607 19:32:00,533.42,533.42,533.42,533.42,0 20240607 19:33:00,533.42,533.42,533.42,533.42,0 20240607 19:34:00,533.42,533.42,533.42,533.42,0 20240607 19:35:00,533.42,533.42,533.42,533.42,0 20240607 19:36:00,533.42,533.42,533.42,533.42,0 20240607 19:37:00,533.42,533.42,533.42,533.42,0 20240607 19:38:00,533.42,533.42,533.42,533.42,0 20240607 19:39:00,533.42,533.42,533.42,533.42,0 20240607 19:40:00,533.42,533.42,533.42,533.42,0 20240607 19:41:00,533.42,533.42,533.42,533.42,0 20240607 19:42:00,533.32,533.32,533.32,533.32,1 20240607 19:43:00,533.32,533.32,533.32,533.32,1 20240607 19:44:00,533.35,533.35,533.35,533.35,1 20240607 19:45:00,533.35,533.35,533.35,533.35,0 20240607 19:46:00,533.35,533.35,533.35,533.35,7 20240607 19:47:00,533.31,533.31,533.31,533.31,1 20240607 19:48:00,533.25,533.25,533.25,533.25,7 20240607 19:49:00,533.25,533.25,533.25,533.25,0 20240607 19:50:00,533.25,533.25,533.25,533.25,0 20240607 19:51:00,533.25,533.25,533.25,533.25,0 20240607 19:52:00,533.25,533.25,533.25,533.25,0 20240607 19:53:00,533.25,533.25,533.25,533.25,0 20240607 19:54:00,533.25,533.25,533.25,533.25,0 20240607 19:55:00,533.25,533.25,533.25,533.25,0 20240607 19:56:00,533.25,533.25,533.25,533.25,0 20240607 19:57:00,533.28,533.28,533.28,533.28,2 20240607 19:58:00,533.3,533.33,533.3,533.3,4 20240607 19:59:00,533.31,533.36,533.3,533.35,10 20240607 04:00:00,535.0,535.0,535.0,535.0,2 20240607 04:01:00,535.01,535.01,535.01,535.01,1 20240607 04:02:00,535.02,535.02,535.02,535.02,1 20240607 04:03:00,534.9,534.9,534.88,534.9,17 20240607 04:04:00,534.9,534.99,534.9,534.93,19 20240607 04:05:00,534.94,534.94,534.93,534.94,6 20240607 04:06:00,534.94,534.94,534.94,534.94,0 20240607 04:07:00,534.94,534.94,534.94,534.94,0 20240607 04:08:00,535.07,535.07,535.07,535.07,1 20240607 04:09:00,535.1,535.11,535.1,535.11,4 20240607 04:10:00,535.11,535.11,535.11,535.11,0 20240607 04:11:00,535.11,535.11,535.11,535.11,11 20240607 04:12:00,535.11,535.11,535.11,535.11,0 20240607 04:13:00,535.11,535.11,535.11,535.11,0 20240607 04:14:00,535.19,535.19,535.19,535.19,1 20240607 04:15:00,535.18,535.18,535.18,535.18,20 20240607 04:16:00,535.18,535.18,535.18,535.18,0 20240607 04:17:00,535.18,535.18,535.18,535.18,0 20240607 04:18:00,535.04,535.04,535.04,535.04,1 20240607 04:19:00,535.01,535.01,534.97,534.97,34 20240607 04:20:00,534.99,534.99,534.99,534.99,5 20240607 04:21:00,534.99,534.99,534.99,534.99,0 20240607 04:22:00,534.99,534.99,534.99,534.99,0 20240607 04:23:00,534.99,534.99,534.99,534.99,0 20240607 04:24:00,534.97,534.99,534.97,534.99,4 20240607 04:25:00,534.99,534.99,534.99,534.99,4 20240607 04:26:00,535.03,535.03,535.03,535.03,19 20240607 04:27:00,535.12,535.12,535.12,535.12,1 20240607 04:28:00,535.12,535.12,535.12,535.12,0 20240607 04:29:00,535.12,535.12,535.12,535.12,0 20240607 04:30:00,535.12,535.12,535.12,535.12,0 20240607 04:31:00,535.12,535.12,535.12,535.12,0 20240607 04:32:00,535.12,535.12,535.12,535.12,0 20240607 04:33:00,535.06,535.09,535.04,535.09,31 20240607 04:34:00,535.09,535.09,535.09,535.09,0 20240607 04:35:00,535.09,535.09,535.09,535.09,0 20240607 04:36:00,535.09,535.1,535.09,535.1,10 20240607 04:37:00,535.09,535.09,535.09,535.09,5 20240607 04:38:00,535.09,535.09,535.09,535.09,0 20240607 04:39:00,535.09,535.09,535.09,535.09,0 20240607 04:40:00,535.08,535.08,535.08,535.08,5 20240607 04:41:00,535.08,535.08,535.08,535.08,0 20240607 04:42:00,535.08,535.08,535.08,535.08,0 20240607 04:43:00,535.08,535.08,535.08,535.08,0 20240607 04:44:00,535.08,535.08,535.08,535.08,0 20240607 04:45:00,535.08,535.08,535.08,535.08,0 20240607 04:46:00,535.08,535.08,535.08,535.08,0 20240607 04:47:00,535.08,535.08,535.08,535.08,0 20240607 04:48:00,535.08,535.08,535.08,535.08,0 20240607 04:49:00,535.08,535.08,535.08,535.08,0 20240607 04:50:00,535.08,535.08,535.08,535.08,0 20240607 04:51:00,535.08,535.08,535.08,535.08,0 20240607 04:52:00,535.08,535.08,535.08,535.08,0 20240607 04:53:00,534.75,534.75,534.75,534.75,4 20240607 04:54:00,534.72,534.72,534.7,534.7,5 20240607 04:55:00,534.63,534.63,534.63,534.63,1 20240607 04:56:00,534.62,534.62,534.6,534.6,4 20240607 04:57:00,534.6,534.6,534.6,534.6,0 20240607 04:58:00,534.6,534.6,534.6,534.6,0 20240607 04:59:00,534.6,534.6,534.6,534.6,0 20240607 05:00:00,534.7,534.71,534.7,534.71,2 20240607 05:01:00,534.73,534.73,534.73,534.73,1 20240607 05:02:00,534.73,534.73,534.73,534.73,0 20240607 05:03:00,534.73,534.73,534.73,534.73,0 20240607 05:04:00,534.73,534.73,534.73,534.73,0 20240607 05:05:00,534.73,534.73,534.73,534.73,0 20240607 05:06:00,534.73,534.73,534.73,534.73,0 20240607 05:07:00,534.76,534.76,534.76,534.76,1 20240607 05:08:00,534.76,534.76,534.76,534.76,0 20240607 05:09:00,534.76,534.76,534.76,534.76,0 20240607 05:10:00,534.62,534.62,534.62,534.62,1 20240607 05:11:00,534.62,534.62,534.62,534.62,0 20240607 05:12:00,534.62,534.62,534.62,534.62,0 20240607 05:13:00,534.62,534.62,534.62,534.62,0 20240607 05:14:00,534.62,534.62,534.62,534.62,0 20240607 05:15:00,534.62,534.62,534.62,534.62,0 20240607 05:16:00,534.62,534.62,534.62,534.62,0 20240607 05:17:00,534.62,534.62,534.62,534.62,0 20240607 05:18:00,534.62,534.62,534.62,534.62,0 20240607 05:19:00,534.58,534.58,534.55,534.55,8 20240607 05:20:00,534.55,534.55,534.55,534.55,7 20240607 05:21:00,534.55,534.55,534.55,534.55,1 20240607 05:22:00,534.59,534.59,534.59,534.59,4 20240607 05:23:00,534.64,534.64,534.64,534.64,1 20240607 05:24:00,534.59,534.59,534.57,534.57,2 20240607 05:25:00,534.57,534.57,534.57,534.57,0 20240607 05:26:00,534.57,534.57,534.57,534.57,0 20240607 05:27:00,534.57,534.57,534.57,534.57,0 20240607 05:28:00,534.66,534.67,534.66,534.67,2 20240607 05:29:00,534.67,534.67,534.67,534.67,0 20240607 05:30:00,534.67,534.67,534.67,534.67,0 20240607 05:31:00,534.67,534.67,534.67,534.67,0 20240607 05:32:00,534.67,534.67,534.67,534.67,0 20240607 05:33:00,534.67,534.67,534.67,534.67,0 20240607 05:34:00,534.67,534.67,534.67,534.67,0 20240607 05:35:00,534.75,534.75,534.75,534.75,4 20240607 05:36:00,534.75,534.75,534.75,534.75,0 20240607 05:37:00,534.75,534.75,534.75,534.75,0 20240607 05:38:00,534.75,534.75,534.75,534.75,0 20240607 05:39:00,534.75,534.75,534.75,534.75,0 20240607 05:40:00,534.75,534.75,534.75,534.75,0 20240607 05:41:00,534.7,534.7,534.7,534.7,1 20240607 05:42:00,534.7,534.7,534.7,534.7,0 20240607 05:43:00,534.7,534.7,534.7,534.7,0 20240607 05:44:00,534.7,534.7,534.7,534.7,0 20240607 05:45:00,534.8,534.8,534.8,534.8,6 20240607 05:46:00,534.8,534.8,534.8,534.8,0 20240607 05:47:00,534.8,534.8,534.8,534.8,0 20240607 05:48:00,534.8,534.8,534.8,534.8,0 20240607 05:49:00,534.89,534.89,534.89,534.89,2 20240607 05:50:00,534.89,534.89,534.89,534.89,0 20240607 05:51:00,534.89,534.89,534.89,534.89,0 20240607 05:52:00,534.89,534.89,534.89,534.89,0 20240607 05:53:00,534.77,534.77,534.77,534.77,2 20240607 05:54:00,534.77,534.77,534.77,534.77,0 20240607 05:55:00,534.77,534.77,534.77,534.77,0 20240607 05:56:00,534.77,534.77,534.77,534.77,0 20240607 05:57:00,534.75,534.75,534.75,534.75,3 20240607 05:58:00,534.75,534.75,534.75,534.75,0 20240607 05:59:00,534.75,534.75,534.75,534.75,2 20240607 06:00:00,534.75,534.75,534.75,534.75,0 20240607 06:01:00,534.83,534.83,534.83,534.83,3 20240607 06:02:00,534.83,534.83,534.83,534.83,0 20240607 06:03:00,534.86,534.86,534.86,534.86,1 20240607 06:04:00,534.86,534.86,534.86,534.86,2 20240607 06:05:00,534.86,534.86,534.86,534.86,0 20240607 06:06:00,534.7,534.7,534.7,534.7,4 20240607 06:07:00,534.7,534.7,534.7,534.7,0 20240607 06:08:00,534.7,534.7,534.7,534.7,0 20240607 06:09:00,534.7,534.7,534.7,534.7,0 20240607 06:10:00,534.69,534.69,534.69,534.69,5 20240607 06:11:00,534.69,534.69,534.69,534.69,0 20240607 06:12:00,534.69,534.69,534.69,534.69,0 20240607 06:13:00,534.69,534.69,534.69,534.69,0 20240607 06:14:00,534.65,534.65,534.65,534.65,5 20240607 06:15:00,534.65,534.65,534.65,534.65,0 20240607 06:16:00,534.62,534.62,534.62,534.62,1 20240607 06:17:00,534.62,534.62,534.62,534.62,0 20240607 06:18:00,534.62,534.62,534.62,534.62,0 20240607 06:19:00,534.6,534.64,534.6,534.64,5 20240607 06:20:00,534.64,534.64,534.64,534.64,0 20240607 06:21:00,534.58,534.58,534.58,534.58,1 20240607 06:22:00,534.58,534.58,534.58,534.58,0 20240607 06:23:00,534.64,534.64,534.64,534.64,5 20240607 06:24:00,534.64,534.64,534.64,534.64,0 20240607 06:25:00,534.64,534.64,534.64,534.64,0 20240607 06:26:00,534.6,534.6,534.6,534.6,2 20240607 06:27:00,534.6,534.6,534.6,534.6,0 20240607 06:28:00,534.63,534.63,534.63,534.63,1 20240607 06:29:00,534.63,534.63,534.63,534.63,0 20240607 06:30:00,534.63,534.63,534.63,534.63,0 20240607 06:31:00,534.63,534.63,534.63,534.63,0 20240607 06:32:00,534.63,534.63,534.63,534.63,0 20240607 06:33:00,534.63,534.63,534.63,534.63,0 20240607 06:34:00,534.63,534.63,534.63,534.63,0 20240607 06:35:00,534.63,534.63,534.63,534.63,0 20240607 06:36:00,534.63,534.63,534.63,534.63,0 20240607 06:37:00,534.71,534.71,534.71,534.71,4 20240607 06:38:00,534.7,534.7,534.7,534.7,9 20240607 06:39:00,534.7,534.7,534.7,534.7,0 20240607 06:40:00,534.7,534.7,534.7,534.7,0 20240607 06:41:00,534.7,534.7,534.7,534.7,0 20240607 06:42:00,534.7,534.7,534.7,534.7,0 20240607 06:43:00,534.7,534.7,534.7,534.7,0 20240607 06:44:00,534.59,534.59,534.59,534.59,2 20240607 06:45:00,534.54,534.54,534.44,534.44,12 20240607 06:46:00,534.44,534.44,534.44,534.44,0 20240607 06:47:00,534.47,534.47,534.47,534.47,10 20240607 06:48:00,534.43,534.47,534.43,534.47,11 20240607 06:49:00,534.47,534.47,534.47,534.47,0 20240607 06:50:00,534.47,534.47,534.47,534.47,0 20240607 06:51:00,534.47,534.47,534.47,534.47,0 20240607 06:52:00,534.52,534.58,534.52,534.58,7 20240607 06:53:00,534.59,534.59,534.59,534.59,1 20240607 06:54:00,534.59,534.59,534.59,534.59,0 20240607 06:55:00,534.59,534.59,534.59,534.59,0 20240607 06:56:00,534.59,534.59,534.59,534.59,0 20240607 06:57:00,534.59,534.59,534.59,534.59,0 20240607 06:58:00,534.59,534.59,534.59,534.59,0 20240607 06:59:00,534.59,534.59,534.59,534.59,0 20240607 07:00:00,534.53,534.53,534.44,534.44,4 20240607 07:01:00,534.5,534.5,534.5,534.5,4 20240607 07:02:00,534.54,534.54,534.4,534.4,4 20240607 07:03:00,534.4,534.4,534.4,534.4,1 20240607 07:04:00,534.4,534.4,534.4,534.4,0 20240607 07:05:00,534.39,534.39,534.32,534.33,73 20240607 07:06:00,534.39,534.39,534.39,534.39,1 20240607 07:07:00,534.39,534.39,534.39,534.39,0 20240607 07:08:00,534.4,534.4,534.39,534.4,2 20240607 07:09:00,534.38,534.38,534.38,534.38,7 20240607 07:10:00,534.35,534.35,534.34,534.34,6 20240607 07:11:00,534.36,534.36,534.35,534.35,7 20240607 07:12:00,534.35,534.35,534.35,534.35,0 20240607 07:13:00,534.35,534.35,534.35,534.35,0 20240607 07:14:00,534.32,534.32,534.27,534.27,26 20240607 07:15:00,534.28,534.31,534.28,534.3,56 20240607 07:16:00,534.38,534.42,534.38,534.42,8 20240607 07:17:00,534.42,534.42,534.42,534.42,0 20240607 07:18:00,534.42,534.42,534.42,534.42,0 20240607 07:19:00,534.42,534.42,534.42,534.42,0 20240607 07:20:00,534.42,534.42,534.42,534.42,0 20240607 07:21:00,534.37,534.37,534.36,534.36,5 20240607 07:22:00,534.36,534.36,534.36,534.36,1 20240607 07:23:00,534.36,534.36,534.36,534.36,0 20240607 07:24:00,534.3,534.3,534.3,534.3,1 20240607 07:25:00,534.28,534.28,534.28,534.28,2 20240607 07:26:00,534.17,534.18,534.13,534.15,109 20240607 07:27:00,534.16,534.22,534.16,534.22,5 20240607 07:28:00,534.25,534.27,534.24,534.26,3 20240607 07:29:00,534.26,534.26,534.26,534.26,0 20240607 07:30:00,534.4,534.4,534.4,534.4,7 20240607 07:31:00,534.5,534.5,534.5,534.5,8 20240607 07:32:00,534.51,534.59,534.51,534.59,44 20240607 07:33:00,534.59,534.59,534.59,534.59,0 20240607 07:34:00,534.59,534.59,534.58,534.59,3 20240607 07:35:00,534.57,534.57,534.56,534.56,10 20240607 07:36:00,534.57,534.6,534.52,534.6,14 20240607 07:37:00,534.56,534.63,534.56,534.63,12 20240607 07:38:00,534.63,534.65,534.63,534.65,2 20240607 07:39:00,534.65,534.65,534.65,534.65,0 20240607 07:40:00,534.74,534.74,534.74,534.74,1 20240607 07:41:00,534.9,534.9,534.87,534.88,24 20240607 07:42:00,534.88,534.88,534.88,534.88,0 20240607 07:43:00,534.88,534.88,534.88,534.88,0 20240607 07:44:00,534.85,535.0,534.85,535.0,11 20240607 07:45:00,535.0,535.0,535.0,535.0,0 20240607 07:46:00,534.8,534.8,534.8,534.8,17 20240607 07:47:00,534.83,534.83,534.75,534.79,19 20240607 07:48:00,534.77,534.77,534.77,534.77,1 20240607 07:49:00,534.9,534.9,534.9,534.9,1 20240607 07:50:00,534.9,534.9,534.9,534.9,0 20240607 07:51:00,534.99,534.99,534.99,534.99,1 20240607 07:52:00,535.0,535.0,534.99,535.0,27 20240607 07:53:00,534.98,535.02,534.97,535.02,58 20240607 07:54:00,535.0,535.0,535.0,535.0,5 20240607 07:55:00,535.0,535.0,535.0,535.0,0 20240607 07:56:00,535.0,535.0,535.0,535.0,0 20240607 07:57:00,534.97,534.97,534.95,534.95,3 20240607 07:58:00,534.99,534.99,534.99,534.99,1 20240607 07:59:00,534.99,534.99,534.99,534.99,0 20240607 08:00:00,534.49,535.02,534.31,534.93,94 20240607 08:01:00,535.35,535.35,535.31,535.31,5 20240607 08:02:00,534.98,535.09,534.98,535.08,19 20240607 08:03:00,535.08,535.15,535.01,535.11,122 20240607 08:04:00,535.12,535.12,535.07,535.07,78 20240607 08:05:00,535.07,535.07,534.99,534.99,48 20240607 08:06:00,535.0,535.0,535.0,535.0,20 20240607 08:07:00,535.01,535.4,535.01,535.4,49 20240607 08:08:00,535.02,535.1,535.02,535.04,33 20240607 08:09:00,535.57,535.57,534.97,534.97,26 20240607 08:10:00,535.0,535.0,535.0,535.0,1 20240607 08:11:00,535.05,535.05,534.98,534.98,48 20240607 08:12:00,535.08,535.14,535.08,535.14,8 20240607 08:13:00,535.17,535.18,535.13,535.13,158 20240607 08:14:00,535.13,535.16,535.13,535.13,73 20240607 08:15:00,535.12,535.12,535.09,535.09,8 20240607 08:16:00,535.14,535.14,535.03,535.03,74 20240607 08:17:00,535.01,535.04,534.92,534.92,16 20240607 08:18:00,535.06,535.06,534.92,534.92,33 20240607 08:19:00,534.94,535.0,534.91,535.0,24 20240607 08:20:00,534.97,534.99,534.89,534.91,44 20240607 08:21:00,534.88,534.99,534.88,534.92,27 20240607 08:22:00,534.94,534.99,534.93,534.98,26 20240607 08:23:00,534.96,535.04,534.96,535.04,17 20240607 08:24:00,535.05,535.05,534.96,534.96,198 20240607 08:25:00,534.92,535.0,534.92,535.0,55 20240607 08:26:00,534.98,535.0,534.98,535.0,14 20240607 08:27:00,535.0,535.0,534.95,534.99,127 20240607 08:28:00,535.04,535.05,535.0,535.02,73 20240607 08:29:00,534.96,535.14,534.85,535.14,21 20240607 08:30:00,535.19,536.27,532.55,532.71,3780 20240607 08:31:00,532.8,533.4,532.34,533.17,1113 20240607 08:32:00,533.19,533.7,533.04,533.35,1009 20240607 08:33:00,533.32,533.51,532.91,532.96,503 20240607 08:34:00,532.99,533.23,532.8,532.88,452 20240607 08:35:00,532.81,533.15,532.77,532.8,488 20240607 08:36:00,532.88,532.97,532.5,532.65,691 20240607 08:37:00,532.65,533.11,532.56,532.83,741 20240607 08:38:00,532.84,532.84,532.45,532.62,301 20240607 08:39:00,532.59,532.88,532.57,532.66,248 20240607 08:40:00,532.65,532.65,532.35,532.37,179 20240607 08:41:00,532.35,532.35,531.84,531.89,532 20240607 08:42:00,531.92,532.03,531.8,531.89,334 20240607 08:43:00,531.9,531.93,531.55,531.78,1203 20240607 08:44:00,531.83,531.86,531.69,531.72,193 20240607 08:45:00,531.65,531.65,531.3,531.47,256 20240607 08:46:00,531.45,531.54,531.36,531.53,405 20240607 08:47:00,531.48,531.93,531.42,531.8,212 20240607 08:48:00,531.74,532.05,531.74,532.05,126 20240607 08:49:00,532.1,532.22,532.06,532.22,447 20240607 08:50:00,532.22,532.54,532.22,532.5,414 20240607 08:51:00,532.5,532.55,532.09,532.1,130 20240607 08:52:00,532.06,532.48,532.05,532.34,355 20240607 08:53:00,532.33,532.45,532.26,532.45,32 20240607 08:54:00,532.45,532.45,532.0,532.01,228 20240607 08:55:00,531.98,532.21,531.78,532.21,81 20240607 08:56:00,532.32,532.51,532.32,532.5,251 20240607 08:57:00,532.55,532.57,532.4,532.48,710 20240607 08:58:00,532.46,532.47,532.35,532.38,48 20240607 08:59:00,532.36,532.52,532.36,532.5,130 20240607 09:00:00,532.36,532.54,532.19,532.54,36 20240607 09:01:00,532.51,532.56,532.33,532.36,283 20240607 09:02:00,532.35,532.55,532.35,532.53,72 20240607 09:03:00,532.55,532.56,532.46,532.48,55 20240607 09:04:00,532.5,532.88,532.5,532.84,133 20240607 09:05:00,532.88,533.23,532.88,533.18,170 20240607 09:06:00,533.22,533.36,533.13,533.31,114 20240607 09:07:00,533.28,533.32,533.14,533.14,66 20240607 09:08:00,533.16,533.16,532.97,533.1,151 20240607 09:09:00,533.01,533.06,532.93,533.06,43 20240607 09:10:00,533.14,533.14,532.99,533.1,73 20240607 09:11:00,533.07,533.07,532.92,532.99,180 20240607 09:12:00,533.0,533.07,532.98,533.07,277 20240607 09:13:00,533.07,533.12,533.03,533.08,824 20240607 09:14:00,533.07,533.11,533.02,533.02,27 20240607 09:15:00,533.02,533.16,533.01,533.16,425 20240607 09:16:00,533.13,533.54,533.13,533.47,91 20240607 09:17:00,533.54,533.65,533.41,533.65,67 20240607 09:18:00,533.57,533.62,533.55,533.6,78 20240607 09:19:00,533.6,533.61,533.4,533.48,110 20240607 09:20:00,533.48,533.5,533.4,533.47,50 20240607 09:21:00,533.48,533.54,533.42,533.47,44 20240607 09:22:00,533.45,533.46,533.3,533.31,17 20240607 09:23:00,533.31,533.35,533.23,533.35,91 20240607 09:24:00,533.31,533.33,533.15,533.33,21 20240607 09:25:00,533.29,533.4,533.27,533.38,53 20240607 09:26:00,533.34,533.41,533.34,533.41,64 20240607 09:27:00,533.44,533.57,533.44,533.5,90 20240607 09:28:00,533.52,533.72,533.49,533.72,47 20240607 09:29:00,533.72,533.75,533.5,533.66,170 20240607 09:30:00,533.66,533.7,532.76,532.92,2718 20240607 09:31:00,532.93,533.13,532.72,533.12,1464 20240607 09:32:00,533.09,533.18,532.83,532.99,561 20240607 09:33:00,532.96,533.07,532.82,532.87,623 20240607 09:34:00,532.86,532.93,532.53,532.59,1528 20240607 09:35:00,532.59,533.07,532.55,532.95,1568 20240607 09:36:00,532.93,532.96,532.76,532.85,1500 20240607 09:37:00,532.85,532.92,532.7,532.78,777 20240607 09:38:00,532.82,532.97,532.61,532.97,600 20240607 09:39:00,532.98,533.01,532.8,532.85,617 20240607 09:40:00,532.82,533.11,532.76,533.01,723 20240607 09:41:00,532.97,533.14,532.86,533.04,654 20240607 09:42:00,533.02,533.28,532.99,533.26,992 20240607 09:43:00,533.24,533.83,533.22,533.81,880 20240607 09:44:00,533.8,533.82,533.67,533.74,951 20240607 09:45:00,533.72,533.77,533.61,533.63,562 20240607 09:46:00,533.62,533.82,533.59,533.76,417 20240607 09:47:00,533.76,533.87,533.54,533.55,974 20240607 09:48:00,533.54,533.69,533.53,533.65,518 20240607 09:49:00,533.67,533.9,533.67,533.88,612 20240607 09:50:00,533.87,534.04,533.79,533.95,925 20240607 09:51:00,533.93,534.31,533.92,534.22,1133 20240607 09:52:00,534.22,534.25,534.03,534.09,860 20240607 09:53:00,534.07,534.15,533.98,534.12,1243 20240607 09:54:00,534.13,534.19,534.04,534.08,652 20240607 09:55:00,534.05,534.09,533.7,533.85,1349 20240607 09:56:00,533.85,533.96,533.8,533.89,832 20240607 09:57:00,533.85,533.87,533.67,533.73,750 20240607 09:58:00,533.73,533.87,533.64,533.86,1091 20240607 09:59:00,533.89,534.06,533.71,534.04,1329 20240607 10:00:00,534.05,534.3,533.87,534.21,720 20240607 10:01:00,534.16,534.21,534.05,534.15,858 20240607 10:02:00,534.14,534.35,534.12,534.18,501 20240607 10:03:00,534.19,534.27,534.06,534.09,344 20240607 10:04:00,534.11,534.24,534.01,534.2,380 20240607 10:05:00,534.2,534.3,534.08,534.09,417 20240607 10:06:00,534.09,534.25,534.07,534.19,313 20240607 10:07:00,534.23,534.3,534.13,534.24,278 20240607 10:08:00,534.27,534.35,534.19,534.26,1030 20240607 10:09:00,534.28,534.36,534.19,534.26,995 20240607 10:10:00,534.25,534.28,534.04,534.06,314 20240607 10:11:00,534.04,534.14,533.91,534.06,804 20240607 10:12:00,534.05,534.2,534.02,534.14,614 20240607 10:13:00,534.13,534.29,534.12,534.27,474 20240607 10:14:00,534.29,534.31,534.22,534.26,259 20240607 10:15:00,534.24,534.36,534.15,534.15,1015 20240607 10:16:00,534.16,534.35,534.05,534.35,698 20240607 10:17:00,534.35,534.54,534.3,534.51,2999 20240607 10:18:00,534.5,534.59,534.48,534.57,447 20240607 10:19:00,534.57,534.64,534.53,534.63,616 20240607 10:20:00,534.62,534.62,534.48,534.54,519 20240607 10:21:00,534.54,534.67,534.5,534.6,411 20240607 10:22:00,534.58,534.59,534.34,534.56,449 20240607 10:23:00,534.6,534.69,534.57,534.6,640 20240607 10:24:00,534.59,534.69,534.56,534.61,619 20240607 10:25:00,534.6,534.65,534.5,534.63,1254 20240607 10:26:00,534.64,534.72,534.58,534.58,1453 20240607 10:27:00,534.59,534.59,534.43,534.56,759 20240607 10:28:00,534.54,534.75,534.52,534.67,757 20240607 10:29:00,534.67,534.76,534.61,534.64,979 20240607 10:30:00,534.63,534.67,534.51,534.6,501 20240607 10:31:00,534.6,534.64,534.5,534.57,337 20240607 10:32:00,534.56,534.61,534.45,534.59,339 20240607 10:33:00,534.6,534.64,534.38,534.43,362 20240607 10:34:00,534.43,534.61,534.39,534.59,878 20240607 10:35:00,534.6,534.76,534.59,534.67,730 20240607 10:36:00,534.7,534.78,534.59,534.76,363 20240607 10:37:00,534.77,535.2,534.77,535.1,1187 20240607 10:38:00,535.11,535.24,535.03,535.14,564 20240607 10:39:00,535.16,535.53,535.16,535.46,1637 20240607 10:40:00,535.45,535.93,535.42,535.78,1520 20240607 10:41:00,535.8,535.88,535.67,535.81,835 20240607 10:42:00,535.8,536.0,535.79,535.98,1040 20240607 10:43:00,535.99,536.04,535.82,535.86,1021 20240607 10:44:00,535.85,535.98,535.84,535.97,801 20240607 10:45:00,535.97,536.03,535.88,535.96,1318 20240607 10:46:00,535.96,536.17,535.95,536.17,926 20240607 10:47:00,536.19,536.33,536.15,536.28,1123 20240607 10:48:00,536.28,536.4,536.22,536.35,909 20240607 10:49:00,536.34,536.39,536.15,536.17,921 20240607 10:50:00,536.16,536.18,535.95,536.01,1084 20240607 10:51:00,536.0,536.07,535.92,535.93,689 20240607 10:52:00,535.93,535.94,535.7,535.73,749 20240607 10:53:00,535.74,535.85,535.67,535.8,541 20240607 10:54:00,535.8,535.86,535.75,535.84,396 20240607 10:55:00,535.81,535.86,535.66,535.67,321 20240607 10:56:00,535.66,535.66,535.28,535.49,1247 20240607 10:57:00,535.48,535.51,535.25,535.42,679 20240607 10:58:00,535.4,535.41,535.16,535.31,893 20240607 10:59:00,535.3,535.33,535.23,535.3,320 20240607 11:00:00,535.31,535.34,534.68,534.82,1418 20240607 11:01:00,534.81,534.92,534.69,534.88,1403 20240607 11:02:00,534.88,535.01,534.8,534.96,359 20240607 11:03:00,534.96,534.99,534.85,534.88,465 20240607 11:04:00,534.85,534.85,534.58,534.74,516 20240607 11:05:00,534.75,534.81,534.6,534.66,419 20240607 11:06:00,534.65,534.69,534.25,534.44,997 20240607 11:07:00,534.46,534.46,534.14,534.27,827 20240607 11:08:00,534.27,534.48,534.1,534.39,492 20240607 11:09:00,534.37,534.4,534.27,534.36,509 20240607 11:10:00,534.35,534.35,534.13,534.25,485 20240607 11:11:00,534.22,534.22,533.95,534.22,820 20240607 11:12:00,534.23,534.4,534.16,534.3,575 20240607 11:13:00,534.3,534.44,534.24,534.35,422 20240607 11:14:00,534.36,534.52,534.32,534.51,366 20240607 11:15:00,534.48,534.61,534.37,534.47,698 20240607 11:16:00,534.45,534.46,534.28,534.31,399 20240607 11:17:00,534.32,534.33,534.25,534.33,225 20240607 11:18:00,534.34,534.41,534.27,534.38,517 20240607 11:19:00,534.37,534.45,534.25,534.3,326 20240607 11:20:00,534.3,534.33,534.19,534.33,306 20240607 11:21:00,534.32,534.36,534.18,534.33,471 20240607 11:22:00,534.33,534.58,534.32,534.53,1414 20240607 11:23:00,534.52,534.77,534.49,534.74,854 20240607 11:24:00,534.75,534.92,534.74,534.91,411 20240607 11:25:00,534.91,535.0,534.89,534.91,674 20240607 11:26:00,534.96,535.04,534.94,534.96,365 20240607 11:27:00,534.97,534.99,534.83,534.85,726 20240607 11:28:00,534.87,534.96,534.72,534.73,530 20240607 11:29:00,534.72,534.97,534.68,534.95,744 20240607 11:30:00,534.96,535.33,534.93,535.3,787 20240607 11:31:00,535.32,535.41,535.18,535.2,651 20240607 11:32:00,535.21,535.36,535.2,535.35,338 20240607 11:33:00,535.35,535.43,535.2,535.3,413 20240607 11:34:00,535.32,535.32,535.12,535.18,306 20240607 11:35:00,535.19,535.23,535.1,535.19,306 20240607 11:36:00,535.19,535.22,534.8,534.93,528 20240607 11:37:00,534.89,534.93,534.72,534.83,582 20240607 11:38:00,534.83,534.92,534.76,534.89,268 20240607 11:39:00,534.89,534.92,534.8,534.89,181 20240607 11:40:00,534.9,535.12,534.9,535.03,290 20240607 11:41:00,535.02,535.02,534.92,534.99,159 20240607 11:42:00,534.97,534.99,534.75,534.81,289 20240607 11:43:00,534.82,534.87,534.73,534.79,202 20240607 11:44:00,534.8,534.81,534.68,534.79,451 20240607 11:45:00,534.78,534.89,534.76,534.82,217 20240607 11:46:00,534.85,534.93,534.78,534.86,129 20240607 11:47:00,534.86,534.96,534.83,534.92,110 20240607 11:48:00,534.89,535.12,534.82,535.1,203 20240607 11:49:00,535.11,535.14,534.98,535.05,201 20240607 11:50:00,535.06,535.19,535.01,535.11,222 20240607 11:51:00,535.11,535.16,534.97,534.98,316 20240607 11:52:00,535.0,535.01,534.92,534.92,156 20240607 11:53:00,534.92,534.99,534.88,534.95,186 20240607 11:54:00,534.95,535.03,534.95,535.02,173 20240607 11:55:00,535.03,535.06,534.93,535.01,127 20240607 11:56:00,535.05,535.28,535.05,535.2,382 20240607 11:57:00,535.22,535.23,535.13,535.15,251 20240607 11:58:00,535.14,535.2,535.12,535.16,94 20240607 11:59:00,535.18,535.25,535.15,535.2,146 20240607 12:00:00,535.19,535.23,535.07,535.08,173 20240607 12:01:00,535.06,535.07,534.9,534.92,478 20240607 12:02:00,534.93,534.99,534.84,534.92,212 20240607 12:03:00,534.88,534.94,534.81,534.93,172 20240607 12:04:00,534.94,535.05,534.86,535.03,67 20240607 12:05:00,535.05,535.14,534.92,534.97,195 20240607 12:06:00,535.0,535.14,534.99,535.06,133 20240607 12:07:00,535.07,535.25,535.06,535.23,149 20240607 12:08:00,535.23,535.36,535.22,535.32,336 20240607 12:09:00,535.34,535.4,535.3,535.33,162 20240607 12:10:00,535.35,535.39,535.3,535.35,128 20240607 12:11:00,535.35,535.52,535.35,535.48,600 20240607 12:12:00,535.47,535.55,535.46,535.48,365 20240607 12:13:00,535.46,535.52,535.39,535.43,233 20240607 12:14:00,535.43,535.43,535.23,535.25,310 20240607 12:15:00,535.29,535.4,535.28,535.37,223 20240607 12:16:00,535.38,535.5,535.32,535.47,242 20240607 12:17:00,535.49,535.61,535.48,535.58,382 20240607 12:18:00,535.58,535.62,535.48,535.49,211 20240607 12:19:00,535.48,535.6,535.48,535.6,96 20240607 12:20:00,535.6,535.61,535.49,535.59,238 20240607 12:21:00,535.6,535.67,535.5,535.58,218 20240607 12:22:00,535.6,535.61,535.49,535.54,219 20240607 12:23:00,535.56,535.64,535.54,535.57,447 20240607 12:24:00,535.56,535.72,535.51,535.7,279 20240607 12:25:00,535.7,535.76,535.7,535.73,543 20240607 12:26:00,535.72,535.76,535.63,535.64,225 20240607 12:27:00,535.62,535.73,535.59,535.72,146 20240607 12:28:00,535.71,535.83,535.71,535.79,319 20240607 12:29:00,535.78,535.94,535.78,535.91,287 20240607 12:30:00,535.91,536.19,535.91,536.13,750 20240607 12:31:00,536.15,536.22,536.1,536.11,500 20240607 12:32:00,536.1,536.11,535.96,535.98,463 20240607 12:33:00,535.96,536.06,535.93,535.94,208 20240607 12:34:00,535.94,535.95,535.69,535.71,463 20240607 12:35:00,535.71,535.75,535.61,535.72,230 20240607 12:36:00,535.72,535.76,535.6,535.61,370 20240607 12:37:00,535.61,535.76,535.51,535.56,260 20240607 12:38:00,535.55,535.65,535.46,535.55,196 20240607 12:39:00,535.54,535.56,535.41,535.53,241 20240607 12:40:00,535.54,535.58,535.45,535.5,152 20240607 12:41:00,535.51,535.52,535.37,535.37,289 20240607 12:42:00,535.36,535.4,535.26,535.31,431 20240607 12:43:00,535.32,535.62,535.29,535.48,221 20240607 12:44:00,535.49,535.55,535.48,535.53,115 20240607 12:45:00,535.53,535.56,535.47,535.49,147 20240607 12:46:00,535.54,535.55,535.25,535.25,319 20240607 12:47:00,535.25,535.26,535.07,535.08,332 20240607 12:48:00,535.11,535.13,534.96,535.0,329 20240607 12:49:00,534.97,535.28,534.92,535.25,588 20240607 12:50:00,535.26,535.64,535.23,535.55,422 20240607 12:51:00,535.55,535.6,535.32,535.45,527 20240607 12:52:00,535.44,535.61,535.37,535.59,277 20240607 12:53:00,535.62,535.77,535.59,535.59,221 20240607 12:54:00,535.6,535.91,535.6,535.91,348 20240607 12:55:00,535.91,536.19,535.88,536.17,508 20240607 12:56:00,536.16,536.33,536.16,536.27,706 20240607 12:57:00,536.28,536.42,536.28,536.29,808 20240607 12:58:00,536.3,536.32,536.12,536.19,1096 20240607 12:59:00,536.18,536.37,536.14,536.35,275 20240607 13:00:00,536.35,536.38,536.2,536.2,340 20240607 13:01:00,536.21,536.21,535.81,535.85,439 20240607 13:02:00,535.85,535.85,535.75,535.81,220 20240607 13:03:00,535.81,535.94,535.8,535.85,238 20240607 13:04:00,535.86,535.92,535.77,535.9,227 20240607 13:05:00,535.89,536.07,535.88,536.07,138 20240607 13:06:00,536.06,536.09,535.97,536.08,155 20240607 13:07:00,536.07,536.09,535.99,536.0,94 20240607 13:08:00,535.99,536.08,535.98,536.03,203 20240607 13:09:00,536.0,536.01,535.91,535.94,167 20240607 13:10:00,535.94,535.99,535.77,535.97,324 20240607 13:11:00,535.96,536.14,535.95,536.1,247 20240607 13:12:00,536.13,536.21,536.09,536.14,315 20240607 13:13:00,536.14,536.24,536.1,536.24,262 20240607 13:14:00,536.25,536.29,536.01,536.07,456 20240607 13:15:00,536.08,536.17,536.04,536.17,184 20240607 13:16:00,536.17,536.24,536.15,536.21,151 20240607 13:17:00,536.22,536.22,536.08,536.11,203 20240607 13:18:00,536.11,536.25,536.01,536.22,198 20240607 13:19:00,536.25,536.32,536.19,536.27,179 20240607 13:20:00,536.27,536.27,536.18,536.26,197 20240607 13:21:00,536.27,536.39,536.27,536.33,364 20240607 13:22:00,536.34,536.5,536.26,536.5,420 20240607 13:23:00,536.5,536.84,536.43,536.73,1017 20240607 13:24:00,536.74,536.89,536.72,536.77,650 20240607 13:25:00,536.79,536.83,536.54,536.61,706 20240607 13:26:00,536.62,536.62,536.26,536.44,625 20240607 13:27:00,536.42,536.43,536.31,536.37,256 20240607 13:28:00,536.38,536.38,536.05,536.17,1047 20240607 13:29:00,536.17,536.24,536.13,536.17,413 20240607 13:30:00,536.18,536.29,536.11,536.25,489 20240607 13:31:00,536.24,536.32,536.18,536.32,423 20240607 13:32:00,536.31,536.39,536.18,536.29,409 20240607 13:33:00,536.28,536.3,536.09,536.19,222 20240607 13:34:00,536.21,536.29,536.18,536.29,145 20240607 13:35:00,536.3,536.32,536.19,536.3,133 20240607 13:36:00,536.32,536.41,536.19,536.2,207 20240607 13:37:00,536.21,536.23,535.99,536.03,588 20240607 13:38:00,536.04,536.07,535.91,536.01,344 20240607 13:39:00,535.99,536.15,535.98,536.14,223 20240607 13:40:00,536.15,536.15,535.91,535.95,235 20240607 13:41:00,535.94,535.96,535.84,535.91,200 20240607 13:42:00,535.91,535.98,535.85,535.89,249 20240607 13:43:00,535.88,536.11,535.82,536.11,296 20240607 13:44:00,536.1,536.14,536.02,536.06,139 20240607 13:45:00,536.05,536.1,535.85,535.86,368 20240607 13:46:00,535.85,536.01,535.81,535.98,285 20240607 13:47:00,535.97,536.19,535.97,536.16,272 20240607 13:48:00,536.15,536.21,536.01,536.21,195 20240607 13:49:00,536.21,536.24,536.07,536.08,468 20240607 13:50:00,536.08,536.21,536.08,536.15,317 20240607 13:51:00,536.16,536.22,536.11,536.2,283 20240607 13:52:00,536.21,536.34,536.18,536.34,158 20240607 13:53:00,536.35,536.39,536.27,536.27,554 20240607 13:54:00,536.29,536.29,536.11,536.13,401 20240607 13:55:00,536.14,536.17,536.06,536.14,573 20240607 13:56:00,536.14,536.24,536.11,536.24,158 20240607 13:57:00,536.25,536.38,536.24,536.3,276 20240607 13:58:00,536.29,536.37,536.13,536.21,403 20240607 13:59:00,536.21,536.25,535.87,535.89,332 20240607 14:00:00,535.88,535.9,535.2,535.26,1058 20240607 14:01:00,535.23,535.28,534.91,535.24,1121 20240607 14:02:00,535.26,535.41,535.06,535.21,781 20240607 14:03:00,535.2,535.33,534.91,534.94,722 20240607 14:04:00,534.94,535.04,534.73,534.81,889 20240607 14:05:00,534.85,534.93,534.43,534.55,1433 20240607 14:06:00,534.55,534.67,534.44,534.59,1776 20240607 14:07:00,534.61,534.66,534.42,534.6,1159 20240607 14:08:00,534.58,534.58,534.16,534.18,1143 20240607 14:09:00,534.16,534.48,534.01,534.34,1343 20240607 14:10:00,534.33,534.4,534.17,534.23,758 20240607 14:11:00,534.21,534.3,534.09,534.11,489 20240607 14:12:00,534.08,534.25,534.04,534.14,744 20240607 14:13:00,534.09,534.1,533.86,533.99,838 20240607 14:14:00,533.98,534.03,533.58,533.64,1496 20240607 14:15:00,533.62,534.05,533.49,533.94,1415 20240607 14:16:00,533.95,534.01,533.77,533.86,1045 20240607 14:17:00,533.86,533.87,533.7,533.7,598 20240607 14:18:00,533.71,533.9,533.58,533.83,614 20240607 14:19:00,533.83,534.06,533.81,533.92,880 20240607 14:20:00,533.91,534.5,533.86,534.49,1697 20240607 14:21:00,534.47,534.65,534.42,534.52,1009 20240607 14:22:00,534.51,534.65,534.37,534.44,832 20240607 14:23:00,534.37,534.52,534.33,534.4,721 20240607 14:24:00,534.4,534.52,534.36,534.46,527 20240607 14:25:00,534.52,534.59,534.43,534.45,426 20240607 14:26:00,534.47,534.68,534.44,534.63,517 20240607 14:27:00,534.62,534.78,534.52,534.78,520 20240607 14:28:00,534.78,534.98,534.74,534.76,818 20240607 14:29:00,534.77,534.93,534.69,534.69,447 20240607 14:30:00,534.7,534.84,534.58,534.73,451 20240607 14:31:00,534.73,534.89,534.73,534.85,319 20240607 14:32:00,534.85,534.9,534.62,534.69,332 20240607 14:33:00,534.7,534.89,534.68,534.78,229 20240607 14:34:00,534.76,534.8,534.55,534.57,951 20240607 14:35:00,534.58,534.89,534.51,534.85,716 20240607 14:36:00,534.86,534.91,534.74,534.83,425 20240607 14:37:00,534.88,534.94,534.75,534.88,173 20240607 14:38:00,534.87,534.94,534.71,534.8,265 20240607 14:39:00,534.81,534.93,534.79,534.9,217 20240607 14:40:00,534.89,535.09,534.86,535.07,506 20240607 14:41:00,535.07,535.08,534.9,535.0,585 20240607 14:42:00,535.0,535.07,534.98,535.02,285 20240607 14:43:00,535.01,535.21,534.99,535.21,477 20240607 14:44:00,535.21,535.34,535.14,535.34,581 20240607 14:45:00,535.34,535.38,535.22,535.35,709 20240607 14:46:00,535.36,535.37,535.2,535.29,381 20240607 14:47:00,535.28,535.44,535.23,535.38,327 20240607 14:48:00,535.4,535.41,535.2,535.37,211 20240607 14:49:00,535.37,535.37,535.13,535.21,200 20240607 14:50:00,535.2,535.33,535.04,535.04,350 20240607 14:51:00,535.06,535.11,534.87,535.0,495 20240607 14:52:00,534.99,535.11,534.88,534.92,350 20240607 14:53:00,534.92,535.24,534.91,535.23,333 20240607 14:54:00,535.22,535.35,535.22,535.32,276 20240607 14:55:00,535.32,535.36,535.18,535.23,179 20240607 14:56:00,535.24,535.28,535.14,535.23,179 20240607 14:57:00,535.23,535.25,535.12,535.22,288 20240607 14:58:00,535.23,535.24,535.02,535.13,521 20240607 14:59:00,535.12,535.12,535.02,535.08,418 20240607 15:00:00,535.09,535.09,534.62,534.77,949 20240607 15:01:00,534.76,534.9,534.7,534.87,315 20240607 15:02:00,534.86,535.25,534.86,535.22,921 20240607 15:03:00,535.23,535.28,535.07,535.25,302 20240607 15:04:00,535.27,535.41,535.08,535.19,488 20240607 15:05:00,535.18,535.2,534.95,535.0,564 20240607 15:06:00,534.97,534.97,534.75,534.84,381 20240607 15:07:00,534.81,534.88,534.64,534.79,476 20240607 15:08:00,534.8,534.81,534.63,534.74,605 20240607 15:09:00,534.74,534.75,534.58,534.67,380 20240607 15:10:00,534.67,534.93,534.65,534.79,455 20240607 15:11:00,534.77,534.81,534.64,534.72,515 20240607 15:12:00,534.72,534.72,534.59,534.62,287 20240607 15:13:00,534.63,534.7,533.9,534.04,1182 20240607 15:14:00,534.03,534.39,533.99,534.33,567 20240607 15:15:00,534.34,534.53,534.34,534.47,467 20240607 15:16:00,534.48,534.72,534.47,534.71,552 20240607 15:17:00,534.69,534.7,534.48,534.57,365 20240607 15:18:00,534.57,534.61,534.18,534.22,531 20240607 15:19:00,534.22,534.39,534.07,534.17,803 20240607 15:20:00,534.16,534.24,534.05,534.06,358 20240607 15:21:00,534.07,534.17,533.79,534.13,1523 20240607 15:22:00,534.15,534.39,534.08,534.1,623 20240607 15:23:00,534.11,534.28,534.01,534.28,370 20240607 15:24:00,534.28,534.48,534.24,534.24,526 20240607 15:25:00,534.22,534.32,534.05,534.16,399 20240607 15:26:00,534.18,534.4,534.15,534.38,483 20240607 15:27:00,534.39,534.65,534.34,534.61,574 20240607 15:28:00,534.61,534.82,534.61,534.78,451 20240607 15:29:00,534.81,534.87,534.7,534.73,621 20240607 15:30:00,534.74,534.74,534.47,534.63,756 20240607 15:31:00,534.61,534.8,534.53,534.79,651 20240607 15:32:00,534.78,534.88,534.71,534.74,561 20240607 15:33:00,534.71,534.88,534.68,534.71,970 20240607 15:34:00,534.7,534.81,534.6,534.62,1332 20240607 15:35:00,534.61,534.72,534.5,534.61,695 20240607 15:36:00,534.59,534.63,534.31,534.42,666 20240607 15:37:00,534.42,534.53,534.32,534.42,740 20240607 15:38:00,534.4,534.48,534.28,534.47,492 20240607 15:39:00,534.47,534.56,534.34,534.37,616 20240607 15:40:00,534.38,534.54,534.35,534.49,628 20240607 15:41:00,534.49,534.49,534.2,534.38,1861 20240607 15:42:00,534.37,534.64,534.36,534.63,1497 20240607 15:43:00,534.62,534.64,534.51,534.54,694 20240607 15:44:00,534.53,534.54,534.41,534.46,628 20240607 15:45:00,534.45,534.46,534.24,534.25,1173 20240607 15:46:00,534.26,534.26,534.04,534.12,1347 20240607 15:47:00,534.12,534.33,534.12,534.27,1088 20240607 15:48:00,534.28,534.38,534.17,534.17,778 20240607 15:49:00,534.19,534.22,533.95,534.08,1260 20240607 15:50:00,534.07,534.39,533.76,534.26,2038 20240607 15:51:00,534.25,534.26,534.11,534.24,1381 20240607 15:52:00,534.24,534.32,533.9,533.95,1814 20240607 15:53:00,533.95,534.03,533.77,533.88,2212 20240607 15:54:00,533.87,534.24,533.79,534.13,2112 20240607 15:55:00,534.12,534.49,534.12,534.3,2643 20240607 15:56:00,534.29,534.35,534.15,534.18,2240 20240607 15:57:00,534.18,534.26,534.07,534.25,2403 20240607 15:58:00,534.25,534.38,534.14,534.2,3421 20240607 15:59:00,534.2,534.35,533.72,533.98,11400 20240607 16:00:00,533.96,534.01,533.66,533.86,19165 20240607 16:01:00,533.9,533.99,533.8,533.81,313 20240607 16:02:00,533.81,533.82,533.76,533.77,185 20240607 16:03:00,533.76,533.77,533.61,533.66,415 20240607 16:04:00,533.66,533.83,533.64,533.8,488 20240607 16:05:00,533.77,533.77,533.68,533.72,658 20240607 16:06:00,533.7,533.72,533.66,533.67,611 20240607 16:07:00,533.7,533.9,533.68,533.9,815 20240607 16:08:00,533.9,533.9,533.72,533.75,552 20240607 16:09:00,533.73,533.79,533.6,533.6,303 20240607 16:10:00,533.65,533.66,533.6,533.65,627 20240607 16:11:00,533.62,533.71,533.59,533.7,169 20240607 16:12:00,533.69,533.69,533.51,533.51,64 20240607 16:13:00,533.55,533.6,533.52,533.56,76 20240607 16:14:00,533.55,533.64,533.51,533.58,981 20240607 16:15:00,533.55,533.55,533.51,533.55,123 20240607 16:16:00,533.54,533.6,533.52,533.57,230 20240607 16:17:00,533.55,533.56,533.52,533.55,74 20240607 16:18:00,533.57,533.6,533.54,533.6,196 20240607 16:19:00,533.6,533.6,533.59,533.59,23 20240607 16:20:00,533.57,533.57,533.52,533.57,278 20240607 16:21:00,533.56,533.57,533.54,533.54,18 20240607 16:22:00,533.59,533.6,533.56,533.6,18 20240607 16:23:00,533.64,533.64,533.59,533.59,25 20240607 16:24:00,533.59,533.59,533.57,533.57,27 20240607 16:25:00,533.59,533.59,533.59,533.59,20 20240607 16:26:00,533.58,533.59,533.58,533.58,28 20240607 16:27:00,533.55,533.58,533.55,533.58,3 20240607 16:28:00,533.57,533.58,533.55,533.55,108 20240607 16:29:00,533.55,533.59,533.55,533.58,51 20240607 16:30:00,533.54,533.58,533.54,533.58,18 20240607 16:31:00,533.56,533.57,533.55,533.55,67 20240607 16:32:00,533.54,533.54,533.54,533.54,9 20240607 16:33:00,533.53,533.54,533.51,533.51,126 20240607 16:34:00,533.52,533.61,533.51,533.61,1100 20240607 16:35:00,533.59,533.66,533.59,533.65,454 20240607 16:36:00,533.64,533.64,533.62,533.62,66 20240607 16:37:00,533.62,533.62,533.6,533.6,14 20240607 16:38:00,533.6,533.6,533.59,533.6,52 20240607 16:39:00,533.6,533.6,533.56,533.56,71 20240607 16:40:00,533.57,533.57,533.56,533.56,83 20240607 16:41:00,533.55,533.55,533.54,533.54,34 20240607 16:42:00,533.54,533.57,533.54,533.57,76 20240607 16:43:00,533.57,533.58,533.55,533.55,78 20240607 16:44:00,533.54,533.56,533.54,533.56,89 20240607 16:45:00,533.56,533.58,533.56,533.57,23 20240607 16:46:00,533.56,533.6,533.56,533.6,72 20240607 16:47:00,533.61,533.67,533.61,533.67,94 20240607 16:48:00,533.68,533.69,533.66,533.66,23 20240607 16:49:00,533.68,533.71,533.67,533.7,108 20240607 16:50:00,533.7,533.76,533.7,533.75,40 20240607 16:51:00,533.82,533.82,533.77,533.77,32 20240607 16:52:00,533.77,533.8,533.77,533.8,51 20240607 16:53:00,533.81,533.85,533.81,533.85,19 20240607 16:54:00,533.86,533.86,533.82,533.82,11 20240607 16:55:00,533.84,533.87,533.84,533.87,9 20240607 16:56:00,533.84,533.84,533.84,533.84,1 20240607 16:57:00,533.87,533.87,533.82,533.82,62 20240607 16:58:00,533.77,533.78,533.71,533.72,22 20240607 16:59:00,533.75,533.75,533.75,533.75,1 20240607 17:00:00,533.75,533.75,533.75,533.75,0 20240607 17:01:00,533.68,533.68,533.66,533.66,14 20240607 17:02:00,533.66,533.66,533.66,533.66,0 20240607 17:03:00,533.66,533.66,533.66,533.66,94 20240607 17:04:00,533.66,533.66,533.66,533.66,0 20240607 17:05:00,533.66,533.66,533.66,533.66,0 20240607 17:06:00,533.72,533.72,533.72,533.72,2 20240607 17:07:00,533.72,533.72,533.72,533.72,0 20240607 17:08:00,533.72,533.72,533.72,533.72,0 20240607 17:09:00,533.75,533.75,533.75,533.75,19 20240607 17:10:00,533.75,533.75,533.75,533.75,0 20240607 17:11:00,533.76,533.76,533.76,533.76,91 20240607 17:12:00,533.8,533.8,533.8,533.8,21 20240607 17:13:00,533.8,533.8,533.8,533.8,1 20240607 17:14:00,533.82,533.88,533.82,533.88,16 20240607 17:15:00,533.85,533.88,533.85,533.88,45 20240607 17:16:00,533.9,533.92,533.9,533.92,7 20240607 17:17:00,533.9,533.92,533.9,533.91,55 20240607 17:18:00,533.91,533.92,533.91,533.92,54 20240607 17:19:00,533.93,533.93,533.9,533.9,101 20240607 17:20:00,533.9,533.9,533.9,533.9,91 20240607 17:21:00,533.81,533.81,533.81,533.81,4 20240607 17:22:00,533.77,533.88,533.66,533.88,108 20240607 17:23:00,533.88,533.9,533.88,533.88,17 20240607 17:24:00,533.72,533.72,533.72,533.72,10 20240607 17:25:00,533.68,533.68,533.63,533.63,25 20240607 17:26:00,533.6,533.63,533.56,533.63,31 20240607 17:27:00,533.56,533.56,533.5,533.51,58 20240607 17:28:00,533.5,533.5,533.49,533.5,45 20240607 17:29:00,533.55,533.55,533.55,533.55,4 20240607 17:30:00,533.53,533.53,533.48,533.48,30 20240607 17:31:00,533.45,533.45,533.45,533.45,6 20240607 17:32:00,533.44,533.44,533.44,533.44,1 20240607 17:33:00,533.44,533.44,533.44,533.44,0 20240607 17:34:00,533.39,533.39,533.2,533.2,154 20240607 17:35:00,533.24,533.24,533.24,533.24,3 20240607 17:36:00,533.23,533.25,533.22,533.23,28 20240607 17:37:00,533.3,533.3,533.22,533.22,2 20240607 17:38:00,533.22,533.28,533.2,533.2,33 20240607 17:39:00,533.16,533.28,533.1,533.1,25 20240607 17:40:00,533.1,533.1,533.1,533.1,1 20240607 17:41:00,533.1,533.1,533.02,533.02,49 20240607 17:42:00,533.02,533.05,533.02,533.05,10 20240607 17:43:00,533.04,533.06,533.01,533.06,26 20240607 17:44:00,533.05,533.06,532.96,533.01,20 20240607 17:45:00,533.01,533.04,533.0,533.02,13 20240607 17:46:00,533.03,533.06,533.0,533.06,10 20240607 17:47:00,533.03,533.03,533.03,533.03,9 20240607 17:48:00,533.06,533.06,533.04,533.04,16 20240607 17:49:00,533.03,533.06,533.03,533.06,18 20240607 17:50:00,533.04,533.07,533.04,533.06,55 20240607 17:51:00,533.06,533.06,533.06,533.06,0 20240607 17:52:00,533.06,533.06,533.04,533.04,44 20240607 17:53:00,533.04,533.04,533.04,533.04,0 20240607 17:54:00,533.04,533.04,533.04,533.04,0 20240607 17:55:00,533.04,533.04,533.04,533.04,0 20240607 17:56:00,533.04,533.04,533.04,533.04,0 20240607 17:57:00,533.04,533.04,533.04,533.04,0 20240607 17:58:00,533.29,533.29,533.29,533.29,1 20240607 17:59:00,533.26,533.26,533.25,533.25,4 20240607 18:00:00,533.24,533.25,533.24,533.24,8 20240607 18:01:00,533.24,533.24,533.24,533.24,2 20240607 18:02:00,533.25,533.25,533.25,533.25,2 20240607 18:03:00,533.23,533.23,533.23,533.23,2 20240607 18:04:00,533.23,533.23,533.23,533.23,0 20240607 18:05:00,533.23,533.23,533.23,533.23,0 20240607 18:06:00,533.23,533.23,533.23,533.23,0 20240607 18:07:00,533.23,533.23,533.23,533.23,2 20240607 18:08:00,533.23,533.23,533.23,533.23,0 20240607 18:09:00,533.22,533.23,533.22,533.22,25 20240607 18:10:00,533.22,533.22,533.22,533.22,1 20240607 18:11:00,533.2,533.2,533.2,533.2,1 20240607 18:12:00,533.2,533.2,533.2,533.2,0 20240607 18:13:00,533.2,533.2,533.2,533.2,3 20240607 18:14:00,533.21,533.21,533.2,533.2,9 20240607 18:15:00,533.2,533.2,533.2,533.2,0 20240607 18:16:00,533.21,533.22,533.21,533.22,14 20240607 18:17:00,533.22,533.22,533.22,533.22,4 20240607 18:18:00,533.2,533.21,533.2,533.2,14 20240607 18:19:00,533.2,533.2,533.2,533.2,0 20240607 18:20:00,533.2,533.2,533.2,533.2,0 20240607 18:21:00,533.22,533.22,533.22,533.22,1 20240607 18:22:00,533.22,533.23,533.22,533.23,5 20240607 18:23:00,533.23,533.23,533.23,533.23,9 20240607 18:24:00,533.31,533.31,533.31,533.31,1 20240607 18:25:00,533.2,533.2,533.2,533.2,4 20240607 18:26:00,533.2,533.2,533.2,533.2,0 20240607 18:27:00,533.22,533.22,533.21,533.22,16 20240607 18:28:00,533.22,533.22,533.22,533.22,0 20240607 18:29:00,533.22,533.22,533.22,533.22,0 20240607 18:30:00,533.22,533.22,533.22,533.22,0 20240607 18:31:00,533.22,533.22,533.22,533.22,0 20240607 18:32:00,533.22,533.22,533.22,533.22,0 20240607 18:33:00,533.22,533.22,533.22,533.22,0 20240607 18:34:00,533.22,533.22,533.22,533.22,0 20240607 18:35:00,533.22,533.22,533.22,533.22,0 20240607 18:36:00,533.22,533.22,533.22,533.22,0 20240607 18:37:00,533.3,533.3,533.3,533.3,2 20240607 18:38:00,533.3,533.3,533.3,533.3,7 20240607 18:39:00,533.33,533.33,533.33,533.33,1 20240607 18:40:00,533.33,533.33,533.25,533.25,6 20240607 18:41:00,533.25,533.25,533.25,533.25,0 20240607 18:42:00,533.25,533.25,533.25,533.25,0 20240607 18:43:00,533.25,533.25,533.25,533.25,0 20240607 18:44:00,533.25,533.25,533.25,533.25,0 20240607 18:45:00,533.25,533.25,533.25,533.25,0 20240607 18:46:00,533.25,533.25,533.25,533.25,1 20240607 18:47:00,533.25,533.25,533.25,533.25,0 20240607 18:48:00,533.33,533.33,533.32,533.33,4 20240607 18:49:00,533.33,533.33,533.33,533.33,0 20240607 18:50:00,533.33,533.33,533.33,533.33,0 20240607 18:51:00,533.3,533.3,533.3,533.3,1 20240607 18:52:00,533.3,533.3,533.3,533.3,0 20240607 18:53:00,533.3,533.3,533.3,533.3,0 20240607 18:54:00,533.29,533.29,533.29,533.29,5 20240607 18:55:00,533.29,533.29,533.29,533.29,0 20240607 18:56:00,533.29,533.29,533.29,533.29,0 20240607 18:57:00,533.27,533.27,533.27,533.27,1 20240607 18:58:00,533.27,533.27,533.26,533.26,7 20240607 18:59:00,533.26,533.3,533.26,533.3,7 20240607 19:00:00,533.3,533.3,533.3,533.3,0 20240607 19:01:00,533.3,533.3,533.3,533.3,0 20240607 19:02:00,533.3,533.3,533.3,533.3,0 20240607 19:03:00,533.23,533.23,533.22,533.22,8 20240607 19:04:00,533.25,533.25,533.25,533.25,3 20240607 19:05:00,533.25,533.25,533.25,533.25,0 20240607 19:06:00,533.25,533.25,533.25,533.25,0 20240607 19:07:00,533.25,533.25,533.25,533.25,1 20240607 19:08:00,533.25,533.25,533.25,533.25,0 20240607 19:09:00,533.25,533.25,533.25,533.25,0 20240607 19:10:00,533.25,533.25,533.25,533.25,0 20240607 19:11:00,533.25,533.25,533.25,533.25,0 20240607 19:12:00,533.25,533.25,533.25,533.25,0 20240607 19:13:00,533.25,533.25,533.25,533.25,0 20240607 19:14:00,533.25,533.25,533.25,533.25,0 20240607 19:15:00,533.25,533.25,533.25,533.25,0 20240607 19:16:00,533.25,533.25,533.25,533.25,0 20240607 19:17:00,533.25,533.25,533.25,533.25,0 20240607 19:18:00,533.25,533.25,533.25,533.25,0 20240607 19:19:00,533.33,533.33,533.33,533.33,6 20240607 19:20:00,533.34,533.34,533.34,533.34,3 20240607 19:21:00,533.34,533.34,533.34,533.34,0 20240607 19:22:00,533.42,533.43,533.42,533.43,5 20240607 19:23:00,533.43,533.43,533.43,533.43,1 20240607 19:24:00,533.4,533.42,533.4,533.42,3 20240607 19:25:00,533.42,533.42,533.42,533.42,0 20240607 19:26:00,533.41,533.41,533.4,533.4,4 20240607 19:27:00,533.4,533.4,533.4,533.4,0 20240607 19:28:00,533.4,533.4,533.4,533.4,4 20240607 19:29:00,533.42,533.42,533.42,533.42,1 20240607 19:30:00,533.42,533.42,533.42,533.42,0 20240607 19:31:00,533.42,533.42,533.42,533.42,1 20240607 19:32:00,533.42,533.42,533.42,533.42,0 20240607 19:33:00,533.42,533.42,533.42,533.42,0 20240607 19:34:00,533.42,533.42,533.42,533.42,0 20240607 19:35:00,533.42,533.42,533.42,533.42,0 20240607 19:36:00,533.42,533.42,533.42,533.42,0 20240607 19:37:00,533.42,533.42,533.42,533.42,0 20240607 19:38:00,533.42,533.42,533.42,533.42,0 20240607 19:39:00,533.42,533.42,533.42,533.42,0 20240607 19:40:00,533.42,533.42,533.42,533.42,0 20240607 19:41:00,533.42,533.42,533.42,533.42,0 20240607 19:42:00,533.32,533.32,533.32,533.32,1 20240607 19:43:00,533.32,533.32,533.32,533.32,1 20240607 19:44:00,533.35,533.35,533.35,533.35,1 20240607 19:45:00,533.35,533.35,533.35,533.35,0 20240607 19:46:00,533.35,533.35,533.35,533.35,7 20240607 19:47:00,533.31,533.31,533.31,533.31,1 20240607 19:48:00,533.25,533.25,533.25,533.25,7 20240607 19:49:00,533.25,533.25,533.25,533.25,0 20240607 19:50:00,533.25,533.25,533.25,533.25,0 20240607 19:51:00,533.25,533.25,533.25,533.25,0 20240607 19:52:00,533.25,533.25,533.25,533.25,0 20240607 19:53:00,533.25,533.25,533.25,533.25,0 20240607 19:54:00,533.25,533.25,533.25,533.25,0 20240607 19:55:00,533.25,533.25,533.25,533.25,0 20240607 19:56:00,533.25,533.25,533.25,533.25,0 20240607 19:57:00,533.28,533.28,533.28,533.28,2 20240607 19:58:00,533.3,533.33,533.3,533.3,4 20240607 19:59:00,533.31,533.36,533.3,533.35,10 20240607 04:00:00,535.0,535.0,535.0,535.0,2 20240607 04:01:00,535.01,535.01,535.01,535.01,1 20240607 04:02:00,535.02,535.02,535.02,535.02,1 20240607 04:03:00,534.9,534.9,534.88,534.9,17 20240607 04:04:00,534.9,534.99,534.9,534.93,19 20240607 04:05:00,534.94,534.94,534.93,534.94,6 20240607 04:06:00,534.94,534.94,534.94,534.94,0 20240607 04:07:00,534.94,534.94,534.94,534.94,0 20240607 04:08:00,535.07,535.07,535.07,535.07,1 20240607 04:09:00,535.1,535.11,535.1,535.11,4 20240607 04:10:00,535.11,535.11,535.11,535.11,0 20240607 04:11:00,535.11,535.11,535.11,535.11,11 20240607 04:12:00,535.11,535.11,535.11,535.11,0 20240607 04:13:00,535.11,535.11,535.11,535.11,0 20240607 04:14:00,535.19,535.19,535.19,535.19,1 20240607 04:15:00,535.18,535.18,535.18,535.18,20 20240607 04:16:00,535.18,535.18,535.18,535.18,0 20240607 04:17:00,535.18,535.18,535.18,535.18,0 20240607 04:18:00,535.04,535.04,535.04,535.04,1 20240607 04:19:00,535.01,535.01,534.97,534.97,34 20240607 04:20:00,534.99,534.99,534.99,534.99,5 20240607 04:21:00,534.99,534.99,534.99,534.99,0 20240607 04:22:00,534.99,534.99,534.99,534.99,0 20240607 04:23:00,534.99,534.99,534.99,534.99,0 20240607 04:24:00,534.97,534.99,534.97,534.99,4 20240607 04:25:00,534.99,534.99,534.99,534.99,4 20240607 04:26:00,535.03,535.03,535.03,535.03,19 20240607 04:27:00,535.12,535.12,535.12,535.12,1 20240607 04:28:00,535.12,535.12,535.12,535.12,0 20240607 04:29:00,535.12,535.12,535.12,535.12,0 20240607 04:30:00,535.12,535.12,535.12,535.12,0 20240607 04:31:00,535.12,535.12,535.12,535.12,0 20240607 04:32:00,535.12,535.12,535.12,535.12,0 20240607 04:33:00,535.06,535.09,535.04,535.09,31 20240607 04:34:00,535.09,535.09,535.09,535.09,0 20240607 04:35:00,535.09,535.09,535.09,535.09,0 20240607 04:36:00,535.09,535.1,535.09,535.1,10 20240607 04:37:00,535.09,535.09,535.09,535.09,5 20240607 04:38:00,535.09,535.09,535.09,535.09,0 20240607 04:39:00,535.09,535.09,535.09,535.09,0 20240607 04:40:00,535.08,535.08,535.08,535.08,5 20240607 04:41:00,535.08,535.08,535.08,535.08,0 20240607 04:42:00,535.08,535.08,535.08,535.08,0 20240607 04:43:00,535.08,535.08,535.08,535.08,0 20240607 04:44:00,535.08,535.08,535.08,535.08,0 20240607 04:45:00,535.08,535.08,535.08,535.08,0 20240607 04:46:00,535.08,535.08,535.08,535.08,0 20240607 04:47:00,535.08,535.08,535.08,535.08,0 20240607 04:48:00,535.08,535.08,535.08,535.08,0 20240607 04:49:00,535.08,535.08,535.08,535.08,0 20240607 04:50:00,535.08,535.08,535.08,535.08,0 20240607 04:51:00,535.08,535.08,535.08,535.08,0 20240607 04:52:00,535.08,535.08,535.08,535.08,0 20240607 04:53:00,534.75,534.75,534.75,534.75,4 20240607 04:54:00,534.72,534.72,534.7,534.7,5 20240607 04:55:00,534.63,534.63,534.63,534.63,1 20240607 04:56:00,534.62,534.62,534.6,534.6,4 20240607 04:57:00,534.6,534.6,534.6,534.6,0 20240607 04:58:00,534.6,534.6,534.6,534.6,0 20240607 04:59:00,534.6,534.6,534.6,534.6,0 20240607 05:00:00,534.7,534.71,534.7,534.71,2 20240607 05:01:00,534.73,534.73,534.73,534.73,1 20240607 05:02:00,534.73,534.73,534.73,534.73,0 20240607 05:03:00,534.73,534.73,534.73,534.73,0 20240607 05:04:00,534.73,534.73,534.73,534.73,0 20240607 05:05:00,534.73,534.73,534.73,534.73,0 20240607 05:06:00,534.73,534.73,534.73,534.73,0 20240607 05:07:00,534.76,534.76,534.76,534.76,1 20240607 05:08:00,534.76,534.76,534.76,534.76,0 20240607 05:09:00,534.76,534.76,534.76,534.76,0 20240607 05:10:00,534.62,534.62,534.62,534.62,1 20240607 05:11:00,534.62,534.62,534.62,534.62,0 20240607 05:12:00,534.62,534.62,534.62,534.62,0 20240607 05:13:00,534.62,534.62,534.62,534.62,0 20240607 05:14:00,534.62,534.62,534.62,534.62,0 20240607 05:15:00,534.62,534.62,534.62,534.62,0 20240607 05:16:00,534.62,534.62,534.62,534.62,0 20240607 05:17:00,534.62,534.62,534.62,534.62,0 20240607 05:18:00,534.62,534.62,534.62,534.62,0 20240607 05:19:00,534.58,534.58,534.55,534.55,8 20240607 05:20:00,534.55,534.55,534.55,534.55,7 20240607 05:21:00,534.55,534.55,534.55,534.55,1 20240607 05:22:00,534.59,534.59,534.59,534.59,4 20240607 05:23:00,534.64,534.64,534.64,534.64,1 20240607 05:24:00,534.59,534.59,534.57,534.57,2 20240607 05:25:00,534.57,534.57,534.57,534.57,0 20240607 05:26:00,534.57,534.57,534.57,534.57,0 20240607 05:27:00,534.57,534.57,534.57,534.57,0 20240607 05:28:00,534.66,534.67,534.66,534.67,2 20240607 05:29:00,534.67,534.67,534.67,534.67,0 20240607 05:30:00,534.67,534.67,534.67,534.67,0 20240607 05:31:00,534.67,534.67,534.67,534.67,0 20240607 05:32:00,534.67,534.67,534.67,534.67,0 20240607 05:33:00,534.67,534.67,534.67,534.67,0 20240607 05:34:00,534.67,534.67,534.67,534.67,0 20240607 05:35:00,534.75,534.75,534.75,534.75,4 20240607 05:36:00,534.75,534.75,534.75,534.75,0 20240607 05:37:00,534.75,534.75,534.75,534.75,0 20240607 05:38:00,534.75,534.75,534.75,534.75,0 20240607 05:39:00,534.75,534.75,534.75,534.75,0 20240607 05:40:00,534.75,534.75,534.75,534.75,0 20240607 05:41:00,534.7,534.7,534.7,534.7,1 20240607 05:42:00,534.7,534.7,534.7,534.7,0 20240607 05:43:00,534.7,534.7,534.7,534.7,0 20240607 05:44:00,534.7,534.7,534.7,534.7,0 20240607 05:45:00,534.8,534.8,534.8,534.8,6 20240607 05:46:00,534.8,534.8,534.8,534.8,0 20240607 05:47:00,534.8,534.8,534.8,534.8,0 20240607 05:48:00,534.8,534.8,534.8,534.8,0 20240607 05:49:00,534.89,534.89,534.89,534.89,2 20240607 05:50:00,534.89,534.89,534.89,534.89,0 20240607 05:51:00,534.89,534.89,534.89,534.89,0 20240607 05:52:00,534.89,534.89,534.89,534.89,0 20240607 05:53:00,534.77,534.77,534.77,534.77,2 20240607 05:54:00,534.77,534.77,534.77,534.77,0 20240607 05:55:00,534.77,534.77,534.77,534.77,0 20240607 05:56:00,534.77,534.77,534.77,534.77,0 20240607 05:57:00,534.75,534.75,534.75,534.75,3 20240607 05:58:00,534.75,534.75,534.75,534.75,0 20240607 05:59:00,534.75,534.75,534.75,534.75,2 20240607 06:00:00,534.75,534.75,534.75,534.75,0 20240607 06:01:00,534.83,534.83,534.83,534.83,3 20240607 06:02:00,534.83,534.83,534.83,534.83,0 20240607 06:03:00,534.86,534.86,534.86,534.86,1 20240607 06:04:00,534.86,534.86,534.86,534.86,2 20240607 06:05:00,534.86,534.86,534.86,534.86,0 20240607 06:06:00,534.7,534.7,534.7,534.7,4 20240607 06:07:00,534.7,534.7,534.7,534.7,0 20240607 06:08:00,534.7,534.7,534.7,534.7,0 20240607 06:09:00,534.7,534.7,534.7,534.7,0 20240607 06:10:00,534.69,534.69,534.69,534.69,5 20240607 06:11:00,534.69,534.69,534.69,534.69,0 20240607 06:12:00,534.69,534.69,534.69,534.69,0 20240607 06:13:00,534.69,534.69,534.69,534.69,0 20240607 06:14:00,534.65,534.65,534.65,534.65,5 20240607 06:15:00,534.65,534.65,534.65,534.65,0 20240607 06:16:00,534.62,534.62,534.62,534.62,1 20240607 06:17:00,534.62,534.62,534.62,534.62,0 20240607 06:18:00,534.62,534.62,534.62,534.62,0 20240607 06:19:00,534.6,534.64,534.6,534.64,5 20240607 06:20:00,534.64,534.64,534.64,534.64,0 20240607 06:21:00,534.58,534.58,534.58,534.58,1 20240607 06:22:00,534.58,534.58,534.58,534.58,0 20240607 06:23:00,534.64,534.64,534.64,534.64,5 20240607 06:24:00,534.64,534.64,534.64,534.64,0 20240607 06:25:00,534.64,534.64,534.64,534.64,0 20240607 06:26:00,534.6,534.6,534.6,534.6,2 20240607 06:27:00,534.6,534.6,534.6,534.6,0 20240607 06:28:00,534.63,534.63,534.63,534.63,1 20240607 06:29:00,534.63,534.63,534.63,534.63,0 20240607 06:30:00,534.63,534.63,534.63,534.63,0 20240607 06:31:00,534.63,534.63,534.63,534.63,0 20240607 06:32:00,534.63,534.63,534.63,534.63,0 20240607 06:33:00,534.63,534.63,534.63,534.63,0 20240607 06:34:00,534.63,534.63,534.63,534.63,0 20240607 06:35:00,534.63,534.63,534.63,534.63,0 20240607 06:36:00,534.63,534.63,534.63,534.63,0 20240607 06:37:00,534.71,534.71,534.71,534.71,4 20240607 06:38:00,534.7,534.7,534.7,534.7,9 20240607 06:39:00,534.7,534.7,534.7,534.7,0 20240607 06:40:00,534.7,534.7,534.7,534.7,0 20240607 06:41:00,534.7,534.7,534.7,534.7,0 20240607 06:42:00,534.7,534.7,534.7,534.7,0 20240607 06:43:00,534.7,534.7,534.7,534.7,0 20240607 06:44:00,534.59,534.59,534.59,534.59,2 20240607 06:45:00,534.54,534.54,534.44,534.44,12 20240607 06:46:00,534.44,534.44,534.44,534.44,0 20240607 06:47:00,534.47,534.47,534.47,534.47,10 20240607 06:48:00,534.43,534.47,534.43,534.47,11 20240607 06:49:00,534.47,534.47,534.47,534.47,0 20240607 06:50:00,534.47,534.47,534.47,534.47,0 20240607 06:51:00,534.47,534.47,534.47,534.47,0 20240607 06:52:00,534.52,534.58,534.52,534.58,7 20240607 06:53:00,534.59,534.59,534.59,534.59,1 20240607 06:54:00,534.59,534.59,534.59,534.59,0 20240607 06:55:00,534.59,534.59,534.59,534.59,0 20240607 06:56:00,534.59,534.59,534.59,534.59,0 20240607 06:57:00,534.59,534.59,534.59,534.59,0 20240607 06:58:00,534.59,534.59,534.59,534.59,0 20240607 06:59:00,534.59,534.59,534.59,534.59,0 20240607 07:00:00,534.53,534.53,534.44,534.44,4 20240607 07:01:00,534.5,534.5,534.5,534.5,4 20240607 07:02:00,534.54,534.54,534.4,534.4,4 20240607 07:03:00,534.4,534.4,534.4,534.4,1 20240607 07:04:00,534.4,534.4,534.4,534.4,0 20240607 07:05:00,534.39,534.39,534.32,534.33,73 20240607 07:06:00,534.39,534.39,534.39,534.39,1 20240607 07:07:00,534.39,534.39,534.39,534.39,0 20240607 07:08:00,534.4,534.4,534.39,534.4,2 20240607 07:09:00,534.38,534.38,534.38,534.38,7 20240607 07:10:00,534.35,534.35,534.34,534.34,6 20240607 07:11:00,534.36,534.36,534.35,534.35,7 20240607 07:12:00,534.35,534.35,534.35,534.35,0 20240607 07:13:00,534.35,534.35,534.35,534.35,0 20240607 07:14:00,534.32,534.32,534.27,534.27,26 20240607 07:15:00,534.28,534.31,534.28,534.3,56 20240607 07:16:00,534.38,534.42,534.38,534.42,8 20240607 07:17:00,534.42,534.42,534.42,534.42,0 20240607 07:18:00,534.42,534.42,534.42,534.42,0 20240607 07:19:00,534.42,534.42,534.42,534.42,0 20240607 07:20:00,534.42,534.42,534.42,534.42,0 20240607 07:21:00,534.37,534.37,534.36,534.36,5 20240607 07:22:00,534.36,534.36,534.36,534.36,1 20240607 07:23:00,534.36,534.36,534.36,534.36,0 20240607 07:24:00,534.3,534.3,534.3,534.3,1 20240607 07:25:00,534.28,534.28,534.28,534.28,2 20240607 07:26:00,534.17,534.18,534.13,534.15,109 20240607 07:27:00,534.16,534.22,534.16,534.22,5 20240607 07:28:00,534.25,534.27,534.24,534.26,3 20240607 07:29:00,534.26,534.26,534.26,534.26,0 20240607 07:30:00,534.4,534.4,534.4,534.4,7 20240607 07:31:00,534.5,534.5,534.5,534.5,8 20240607 07:32:00,534.51,534.59,534.51,534.59,44 20240607 07:33:00,534.59,534.59,534.59,534.59,0 20240607 07:34:00,534.59,534.59,534.58,534.59,3 20240607 07:35:00,534.57,534.57,534.56,534.56,10 20240607 07:36:00,534.57,534.6,534.52,534.6,14 20240607 07:37:00,534.56,534.63,534.56,534.63,12 20240607 07:38:00,534.63,534.65,534.63,534.65,2 20240607 07:39:00,534.65,534.65,534.65,534.65,0 20240607 07:40:00,534.74,534.74,534.74,534.74,1 20240607 07:41:00,534.9,534.9,534.87,534.88,24 20240607 07:42:00,534.88,534.88,534.88,534.88,0 20240607 07:43:00,534.88,534.88,534.88,534.88,0 20240607 07:44:00,534.85,535.0,534.85,535.0,11 20240607 07:45:00,535.0,535.0,535.0,535.0,0 20240607 07:46:00,534.8,534.8,534.8,534.8,17 20240607 07:47:00,534.83,534.83,534.75,534.79,19 20240607 07:48:00,534.77,534.77,534.77,534.77,1 20240607 07:49:00,534.9,534.9,534.9,534.9,1 20240607 07:50:00,534.9,534.9,534.9,534.9,0 20240607 07:51:00,534.99,534.99,534.99,534.99,1 20240607 07:52:00,535.0,535.0,534.99,535.0,27 20240607 07:53:00,534.98,535.02,534.97,535.02,58 20240607 07:54:00,535.0,535.0,535.0,535.0,5 20240607 07:55:00,535.0,535.0,535.0,535.0,0 20240607 07:56:00,535.0,535.0,535.0,535.0,0 20240607 07:57:00,534.97,534.97,534.95,534.95,3 20240607 07:58:00,534.99,534.99,534.99,534.99,1 20240607 07:59:00,534.99,534.99,534.99,534.99,0 20240607 08:00:00,534.49,535.02,534.31,534.93,94 20240607 08:01:00,535.35,535.35,535.31,535.31,5 20240607 08:02:00,534.98,535.09,534.98,535.08,19 20240607 08:03:00,535.08,535.15,535.01,535.11,122 20240607 08:04:00,535.12,535.12,535.07,535.07,78 20240607 08:05:00,535.07,535.07,534.99,534.99,48 20240607 08:06:00,535.0,535.0,535.0,535.0,20 20240607 08:07:00,535.01,535.4,535.01,535.4,49 20240607 08:08:00,535.02,535.1,535.02,535.04,33 20240607 08:09:00,535.57,535.57,534.97,534.97,26 20240607 08:10:00,535.0,535.0,535.0,535.0,1 20240607 08:11:00,535.05,535.05,534.98,534.98,48 20240607 08:12:00,535.08,535.14,535.08,535.14,8 20240607 08:13:00,535.17,535.18,535.13,535.13,158 20240607 08:14:00,535.13,535.16,535.13,535.13,73 20240607 08:15:00,535.12,535.12,535.09,535.09,8 20240607 08:16:00,535.14,535.14,535.03,535.03,74 20240607 08:17:00,535.01,535.04,534.92,534.92,16 20240607 08:18:00,535.06,535.06,534.92,534.92,33 20240607 08:19:00,534.94,535.0,534.91,535.0,24 20240607 08:20:00,534.97,534.99,534.89,534.91,44 20240607 08:21:00,534.88,534.99,534.88,534.92,27 20240607 08:22:00,534.94,534.99,534.93,534.98,26 20240607 08:23:00,534.96,535.04,534.96,535.04,17 20240607 08:24:00,535.05,535.05,534.96,534.96,198 20240607 08:25:00,534.92,535.0,534.92,535.0,55 20240607 08:26:00,534.98,535.0,534.98,535.0,14 20240607 08:27:00,535.0,535.0,534.95,534.99,127 20240607 08:28:00,535.04,535.05,535.0,535.02,73 20240607 08:29:00,534.96,535.14,534.85,535.14,21 20240607 08:30:00,535.19,536.27,532.55,532.71,3780 20240607 08:31:00,532.8,533.4,532.34,533.17,1113 20240607 08:32:00,533.19,533.7,533.04,533.35,1009 20240607 08:33:00,533.32,533.51,532.91,532.96,503 20240607 08:34:00,532.99,533.23,532.8,532.88,452 20240607 08:35:00,532.81,533.15,532.77,532.8,488 20240607 08:36:00,532.88,532.97,532.5,532.65,691 20240607 08:37:00,532.65,533.11,532.56,532.83,741 20240607 08:38:00,532.84,532.84,532.45,532.62,301 20240607 08:39:00,532.59,532.88,532.57,532.66,248 20240607 08:40:00,532.65,532.65,532.35,532.37,179 20240607 08:41:00,532.35,532.35,531.84,531.89,532 20240607 08:42:00,531.92,532.03,531.8,531.89,334 20240607 08:43:00,531.9,531.93,531.55,531.78,1203 20240607 08:44:00,531.83,531.86,531.69,531.72,193 20240607 08:45:00,531.65,531.65,531.3,531.47,256 20240607 08:46:00,531.45,531.54,531.36,531.53,405 20240607 08:47:00,531.48,531.93,531.42,531.8,212 20240607 08:48:00,531.74,532.05,531.74,532.05,126 20240607 08:49:00,532.1,532.22,532.06,532.22,447 20240607 08:50:00,532.22,532.54,532.22,532.5,414 20240607 08:51:00,532.5,532.55,532.09,532.1,130 20240607 08:52:00,532.06,532.48,532.05,532.34,355 20240607 08:53:00,532.33,532.45,532.26,532.45,32 20240607 08:54:00,532.45,532.45,532.0,532.01,228 20240607 08:55:00,531.98,532.21,531.78,532.21,81 20240607 08:56:00,532.32,532.51,532.32,532.5,251 20240607 08:57:00,532.55,532.57,532.4,532.48,710 20240607 08:58:00,532.46,532.47,532.35,532.38,48 20240607 08:59:00,532.36,532.52,532.36,532.5,130 20240607 09:00:00,532.36,532.54,532.19,532.54,36 20240607 09:01:00,532.51,532.56,532.33,532.36,283 20240607 09:02:00,532.35,532.55,532.35,532.53,72 20240607 09:03:00,532.55,532.56,532.46,532.48,55 20240607 09:04:00,532.5,532.88,532.5,532.84,133 20240607 09:05:00,532.88,533.23,532.88,533.18,170 20240607 09:06:00,533.22,533.36,533.13,533.31,114 20240607 09:07:00,533.28,533.32,533.14,533.14,66 20240607 09:08:00,533.16,533.16,532.97,533.1,151 20240607 09:09:00,533.01,533.06,532.93,533.06,43 20240607 09:10:00,533.14,533.14,532.99,533.1,73 20240607 09:11:00,533.07,533.07,532.92,532.99,180 20240607 09:12:00,533.0,533.07,532.98,533.07,277 20240607 09:13:00,533.07,533.12,533.03,533.08,824 20240607 09:14:00,533.07,533.11,533.02,533.02,27 20240607 09:15:00,533.02,533.16,533.01,533.16,425 20240607 09:16:00,533.13,533.54,533.13,533.47,91 20240607 09:17:00,533.54,533.65,533.41,533.65,67 20240607 09:18:00,533.57,533.62,533.55,533.6,78 20240607 09:19:00,533.6,533.61,533.4,533.48,110 20240607 09:20:00,533.48,533.5,533.4,533.47,50 20240607 09:21:00,533.48,533.54,533.42,533.47,44 20240607 09:22:00,533.45,533.46,533.3,533.31,17 20240607 09:23:00,533.31,533.35,533.23,533.35,91 20240607 09:24:00,533.31,533.33,533.15,533.33,21 20240607 09:25:00,533.29,533.4,533.27,533.38,53 20240607 09:26:00,533.34,533.41,533.34,533.41,64 20240607 09:27:00,533.44,533.57,533.44,533.5,90 20240607 09:28:00,533.52,533.72,533.49,533.72,47 20240607 09:29:00,533.72,533.75,533.5,533.66,170 20240607 09:30:00,533.66,533.7,532.76,532.92,2718 20240607 09:31:00,532.93,533.13,532.72,533.12,1464 20240607 09:32:00,533.09,533.18,532.83,532.99,561 20240607 09:33:00,532.96,533.07,532.82,532.87,623 20240607 09:34:00,532.86,532.93,532.53,532.59,1528 20240607 09:35:00,532.59,533.07,532.55,532.95,1568 20240607 09:36:00,532.93,532.96,532.76,532.85,1500 20240607 09:37:00,532.85,532.92,532.7,532.78,777 20240607 09:38:00,532.82,532.97,532.61,532.97,600 20240607 09:39:00,532.98,533.01,532.8,532.85,617 20240607 09:40:00,532.82,533.11,532.76,533.01,723 20240607 09:41:00,532.97,533.14,532.86,533.04,654 20240607 09:42:00,533.02,533.28,532.99,533.26,992 20240607 09:43:00,533.24,533.83,533.22,533.81,880 20240607 09:44:00,533.8,533.82,533.67,533.74,951 20240607 09:45:00,533.72,533.77,533.61,533.63,562 20240607 09:46:00,533.62,533.82,533.59,533.76,417 20240607 09:47:00,533.76,533.87,533.54,533.55,974 20240607 09:48:00,533.54,533.69,533.53,533.65,518 20240607 09:49:00,533.67,533.9,533.67,533.88,612 20240607 09:50:00,533.87,534.04,533.79,533.95,925 20240607 09:51:00,533.93,534.31,533.92,534.22,1133 20240607 09:52:00,534.22,534.25,534.03,534.09,860 20240607 09:53:00,534.07,534.15,533.98,534.12,1243 20240607 09:54:00,534.13,534.19,534.04,534.08,652 20240607 09:55:00,534.05,534.09,533.7,533.85,1349 20240607 09:56:00,533.85,533.96,533.8,533.89,832 20240607 09:57:00,533.85,533.87,533.67,533.73,750 20240607 09:58:00,533.73,533.87,533.64,533.86,1091 20240607 09:59:00,533.89,534.06,533.71,534.04,1329 20240607 10:00:00,534.05,534.3,533.87,534.21,720 20240607 10:01:00,534.16,534.21,534.05,534.15,858 20240607 10:02:00,534.14,534.35,534.12,534.18,501 20240607 10:03:00,534.19,534.27,534.06,534.09,344 20240607 10:04:00,534.11,534.24,534.01,534.2,380 20240607 10:05:00,534.2,534.3,534.08,534.09,417 20240607 10:06:00,534.09,534.25,534.07,534.19,313 20240607 10:07:00,534.23,534.3,534.13,534.24,278 20240607 10:08:00,534.27,534.35,534.19,534.26,1030 20240607 10:09:00,534.28,534.36,534.19,534.26,995 20240607 10:10:00,534.25,534.28,534.04,534.06,314 20240607 10:11:00,534.04,534.14,533.91,534.06,804 20240607 10:12:00,534.05,534.2,534.02,534.14,614 20240607 10:13:00,534.13,534.29,534.12,534.27,474 20240607 10:14:00,534.29,534.31,534.22,534.26,259 20240607 10:15:00,534.24,534.36,534.15,534.15,1015 20240607 10:16:00,534.16,534.35,534.05,534.35,698 20240607 10:17:00,534.35,534.54,534.3,534.51,2999 20240607 10:18:00,534.5,534.59,534.48,534.57,447 20240607 10:19:00,534.57,534.64,534.53,534.63,616 20240607 10:20:00,534.62,534.62,534.48,534.54,519 20240607 10:21:00,534.54,534.67,534.5,534.6,411 20240607 10:22:00,534.58,534.59,534.34,534.56,449 20240607 10:23:00,534.6,534.69,534.57,534.6,640 20240607 10:24:00,534.59,534.69,534.56,534.61,619 20240607 10:25:00,534.6,534.65,534.5,534.63,1254 20240607 10:26:00,534.64,534.72,534.58,534.58,1453 20240607 10:27:00,534.59,534.59,534.43,534.56,759 20240607 10:28:00,534.54,534.75,534.52,534.67,757 20240607 10:29:00,534.67,534.76,534.61,534.64,979 20240607 10:30:00,534.63,534.67,534.51,534.6,501 20240607 10:31:00,534.6,534.64,534.5,534.57,337 20240607 10:32:00,534.56,534.61,534.45,534.59,339 20240607 10:33:00,534.6,534.64,534.38,534.43,362 20240607 10:34:00,534.43,534.61,534.39,534.59,878 20240607 10:35:00,534.6,534.76,534.59,534.67,730 20240607 10:36:00,534.7,534.78,534.59,534.76,363 20240607 10:37:00,534.77,535.2,534.77,535.1,1187 20240607 10:38:00,535.11,535.24,535.03,535.14,564 20240607 10:39:00,535.16,535.53,535.16,535.46,1637 20240607 10:40:00,535.45,535.93,535.42,535.78,1520 20240607 10:41:00,535.8,535.88,535.67,535.81,835 20240607 10:42:00,535.8,536.0,535.79,535.98,1040 20240607 10:43:00,535.99,536.04,535.82,535.86,1021 20240607 10:44:00,535.85,535.98,535.84,535.97,801 20240607 10:45:00,535.97,536.03,535.88,535.96,1318 20240607 10:46:00,535.96,536.17,535.95,536.17,926 20240607 10:47:00,536.19,536.33,536.15,536.28,1123 20240607 10:48:00,536.28,536.4,536.22,536.35,909 20240607 10:49:00,536.34,536.39,536.15,536.17,921 20240607 10:50:00,536.16,536.18,535.95,536.01,1084 20240607 10:51:00,536.0,536.07,535.92,535.93,689 20240607 10:52:00,535.93,535.94,535.7,535.73,749 20240607 10:53:00,535.74,535.85,535.67,535.8,541 20240607 10:54:00,535.8,535.86,535.75,535.84,396 20240607 10:55:00,535.81,535.86,535.66,535.67,321 20240607 10:56:00,535.66,535.66,535.28,535.49,1247 20240607 10:57:00,535.48,535.51,535.25,535.42,679 20240607 10:58:00,535.4,535.41,535.16,535.31,893 20240607 10:59:00,535.3,535.33,535.23,535.3,320 20240607 11:00:00,535.31,535.34,534.68,534.82,1418 20240607 11:01:00,534.81,534.92,534.69,534.88,1403 20240607 11:02:00,534.88,535.01,534.8,534.96,359 20240607 11:03:00,534.96,534.99,534.85,534.88,465 20240607 11:04:00,534.85,534.85,534.58,534.74,516 20240607 11:05:00,534.75,534.81,534.6,534.66,419 20240607 11:06:00,534.65,534.69,534.25,534.44,997 20240607 11:07:00,534.46,534.46,534.14,534.27,827 20240607 11:08:00,534.27,534.48,534.1,534.39,492 20240607 11:09:00,534.37,534.4,534.27,534.36,509 20240607 11:10:00,534.35,534.35,534.13,534.25,485 20240607 11:11:00,534.22,534.22,533.95,534.22,820 20240607 11:12:00,534.23,534.4,534.16,534.3,575 20240607 11:13:00,534.3,534.44,534.24,534.35,422 20240607 11:14:00,534.36,534.52,534.32,534.51,366 20240607 11:15:00,534.48,534.61,534.37,534.47,698 20240607 11:16:00,534.45,534.46,534.28,534.31,399 20240607 11:17:00,534.32,534.33,534.25,534.33,225 20240607 11:18:00,534.34,534.41,534.27,534.38,517 20240607 11:19:00,534.37,534.45,534.25,534.3,326 20240607 11:20:00,534.3,534.33,534.19,534.33,306 20240607 11:21:00,534.32,534.36,534.18,534.33,471 20240607 11:22:00,534.33,534.58,534.32,534.53,1414 20240607 11:23:00,534.52,534.77,534.49,534.74,854 20240607 11:24:00,534.75,534.92,534.74,534.91,411 20240607 11:25:00,534.91,535.0,534.89,534.91,674 20240607 11:26:00,534.96,535.04,534.94,534.96,365 20240607 11:27:00,534.97,534.99,534.83,534.85,726 20240607 11:28:00,534.87,534.96,534.72,534.73,530 20240607 11:29:00,534.72,534.97,534.68,534.95,744 20240607 11:30:00,534.96,535.33,534.93,535.3,787 20240607 11:31:00,535.32,535.41,535.18,535.2,651 20240607 11:32:00,535.21,535.36,535.2,535.35,338 20240607 11:33:00,535.35,535.43,535.2,535.3,413 20240607 11:34:00,535.32,535.32,535.12,535.18,306 20240607 11:35:00,535.19,535.23,535.1,535.19,306 20240607 11:36:00,535.19,535.22,534.8,534.93,528 20240607 11:37:00,534.89,534.93,534.72,534.83,582 20240607 11:38:00,534.83,534.92,534.76,534.89,268 20240607 11:39:00,534.89,534.92,534.8,534.89,181 20240607 11:40:00,534.9,535.12,534.9,535.03,290 20240607 11:41:00,535.02,535.02,534.92,534.99,159 20240607 11:42:00,534.97,534.99,534.75,534.81,289 20240607 11:43:00,534.82,534.87,534.73,534.79,202 20240607 11:44:00,534.8,534.81,534.68,534.79,451 20240607 11:45:00,534.78,534.89,534.76,534.82,217 20240607 11:46:00,534.85,534.93,534.78,534.86,129 20240607 11:47:00,534.86,534.96,534.83,534.92,110 20240607 11:48:00,534.89,535.12,534.82,535.1,203 20240607 11:49:00,535.11,535.14,534.98,535.05,201 20240607 11:50:00,535.06,535.19,535.01,535.11,222 20240607 11:51:00,535.11,535.16,534.97,534.98,316 20240607 11:52:00,535.0,535.01,534.92,534.92,156 20240607 11:53:00,534.92,534.99,534.88,534.95,186 20240607 11:54:00,534.95,535.03,534.95,535.02,173 20240607 11:55:00,535.03,535.06,534.93,535.01,127 20240607 11:56:00,535.05,535.28,535.05,535.2,382 20240607 11:57:00,535.22,535.23,535.13,535.15,251 20240607 11:58:00,535.14,535.2,535.12,535.16,94 20240607 11:59:00,535.18,535.25,535.15,535.2,146 20240607 12:00:00,535.19,535.23,535.07,535.08,173 20240607 12:01:00,535.06,535.07,534.9,534.92,478 20240607 12:02:00,534.93,534.99,534.84,534.92,212 20240607 12:03:00,534.88,534.94,534.81,534.93,172 20240607 12:04:00,534.94,535.05,534.86,535.03,67 20240607 12:05:00,535.05,535.14,534.92,534.97,195 20240607 12:06:00,535.0,535.14,534.99,535.06,133 20240607 12:07:00,535.07,535.25,535.06,535.23,149 20240607 12:08:00,535.23,535.36,535.22,535.32,336 20240607 12:09:00,535.34,535.4,535.3,535.33,162 20240607 12:10:00,535.35,535.39,535.3,535.35,128 20240607 12:11:00,535.35,535.52,535.35,535.48,600 20240607 12:12:00,535.47,535.55,535.46,535.48,365 20240607 12:13:00,535.46,535.52,535.39,535.43,233 20240607 12:14:00,535.43,535.43,535.23,535.25,310 20240607 12:15:00,535.29,535.4,535.28,535.37,223 20240607 12:16:00,535.38,535.5,535.32,535.47,242 20240607 12:17:00,535.49,535.61,535.48,535.58,382 20240607 12:18:00,535.58,535.62,535.48,535.49,211 20240607 12:19:00,535.48,535.6,535.48,535.6,96 20240607 12:20:00,535.6,535.61,535.49,535.59,238 20240607 12:21:00,535.6,535.67,535.5,535.58,218 20240607 12:22:00,535.6,535.61,535.49,535.54,219 20240607 12:23:00,535.56,535.64,535.54,535.57,447 20240607 12:24:00,535.56,535.72,535.51,535.7,279 20240607 12:25:00,535.7,535.76,535.7,535.73,543 20240607 12:26:00,535.72,535.76,535.63,535.64,225 20240607 12:27:00,535.62,535.73,535.59,535.72,146 20240607 12:28:00,535.71,535.83,535.71,535.79,319 20240607 12:29:00,535.78,535.94,535.78,535.91,287 20240607 12:30:00,535.91,536.19,535.91,536.13,750 20240607 12:31:00,536.15,536.22,536.1,536.11,500 20240607 12:32:00,536.1,536.11,535.96,535.98,463 20240607 12:33:00,535.96,536.06,535.93,535.94,208 20240607 12:34:00,535.94,535.95,535.69,535.71,463 20240607 12:35:00,535.71,535.75,535.61,535.72,230 20240607 12:36:00,535.72,535.76,535.6,535.61,370 20240607 12:37:00,535.61,535.76,535.51,535.56,260 20240607 12:38:00,535.55,535.65,535.46,535.55,196 20240607 12:39:00,535.54,535.56,535.41,535.53,241 20240607 12:40:00,535.54,535.58,535.45,535.5,152 20240607 12:41:00,535.51,535.52,535.37,535.37,289 20240607 12:42:00,535.36,535.4,535.26,535.31,431 20240607 12:43:00,535.32,535.62,535.29,535.48,221 20240607 12:44:00,535.49,535.55,535.48,535.53,115 20240607 12:45:00,535.53,535.56,535.47,535.49,147 20240607 12:46:00,535.54,535.55,535.25,535.25,319 20240607 12:47:00,535.25,535.26,535.07,535.08,332 20240607 12:48:00,535.11,535.13,534.96,535.0,329 20240607 12:49:00,534.97,535.28,534.92,535.25,588 20240607 12:50:00,535.26,535.64,535.23,535.55,422 20240607 12:51:00,535.55,535.6,535.32,535.45,527 20240607 12:52:00,535.44,535.61,535.37,535.59,277 20240607 12:53:00,535.62,535.77,535.59,535.59,221 20240607 12:54:00,535.6,535.91,535.6,535.91,348 20240607 12:55:00,535.91,536.19,535.88,536.17,508 20240607 12:56:00,536.16,536.33,536.16,536.27,706 20240607 12:57:00,536.28,536.42,536.28,536.29,808 20240607 12:58:00,536.3,536.32,536.12,536.19,1096 20240607 12:59:00,536.18,536.37,536.14,536.35,275 20240607 13:00:00,536.35,536.38,536.2,536.2,340 20240607 13:01:00,536.21,536.21,535.81,535.85,439 20240607 13:02:00,535.85,535.85,535.75,535.81,220 20240607 13:03:00,535.81,535.94,535.8,535.85,238 20240607 13:04:00,535.86,535.92,535.77,535.9,227 20240607 13:05:00,535.89,536.07,535.88,536.07,138 20240607 13:06:00,536.06,536.09,535.97,536.08,155 20240607 13:07:00,536.07,536.09,535.99,536.0,94 20240607 13:08:00,535.99,536.08,535.98,536.03,203 20240607 13:09:00,536.0,536.01,535.91,535.94,167 20240607 13:10:00,535.94,535.99,535.77,535.97,324 20240607 13:11:00,535.96,536.14,535.95,536.1,247 20240607 13:12:00,536.13,536.21,536.09,536.14,315 20240607 13:13:00,536.14,536.24,536.1,536.24,262 20240607 13:14:00,536.25,536.29,536.01,536.07,456 20240607 13:15:00,536.08,536.17,536.04,536.17,184 20240607 13:16:00,536.17,536.24,536.15,536.21,151 20240607 13:17:00,536.22,536.22,536.08,536.11,203 20240607 13:18:00,536.11,536.25,536.01,536.22,198 20240607 13:19:00,536.25,536.32,536.19,536.27,179 20240607 13:20:00,536.27,536.27,536.18,536.26,197 20240607 13:21:00,536.27,536.39,536.27,536.33,364 20240607 13:22:00,536.34,536.5,536.26,536.5,420 20240607 13:23:00,536.5,536.84,536.43,536.73,1017 20240607 13:24:00,536.74,536.89,536.72,536.77,650 20240607 13:25:00,536.79,536.83,536.54,536.61,706 20240607 13:26:00,536.62,536.62,536.26,536.44,625 20240607 13:27:00,536.42,536.43,536.31,536.37,256 20240607 13:28:00,536.38,536.38,536.05,536.17,1047 20240607 13:29:00,536.17,536.24,536.13,536.17,413 20240607 13:30:00,536.18,536.29,536.11,536.25,489 20240607 13:31:00,536.24,536.32,536.18,536.32,423 20240607 13:32:00,536.31,536.39,536.18,536.29,409 20240607 13:33:00,536.28,536.3,536.09,536.19,222 20240607 13:34:00,536.21,536.29,536.18,536.29,145 20240607 13:35:00,536.3,536.32,536.19,536.3,133 20240607 13:36:00,536.32,536.41,536.19,536.2,207 20240607 13:37:00,536.21,536.23,535.99,536.03,588 20240607 13:38:00,536.04,536.07,535.91,536.01,344 20240607 13:39:00,535.99,536.15,535.98,536.14,223 20240607 13:40:00,536.15,536.15,535.91,535.95,235 20240607 13:41:00,535.94,535.96,535.84,535.91,200 20240607 13:42:00,535.91,535.98,535.85,535.89,249 20240607 13:43:00,535.88,536.11,535.82,536.11,296 20240607 13:44:00,536.1,536.14,536.02,536.06,139 20240607 13:45:00,536.05,536.1,535.85,535.86,368 20240607 13:46:00,535.85,536.01,535.81,535.98,285 20240607 13:47:00,535.97,536.19,535.97,536.16,272 20240607 13:48:00,536.15,536.21,536.01,536.21,195 20240607 13:49:00,536.21,536.24,536.07,536.08,468 20240607 13:50:00,536.08,536.21,536.08,536.15,317 20240607 13:51:00,536.16,536.22,536.11,536.2,283 20240607 13:52:00,536.21,536.34,536.18,536.34,158 20240607 13:53:00,536.35,536.39,536.27,536.27,554 20240607 13:54:00,536.29,536.29,536.11,536.13,401 20240607 13:55:00,536.14,536.17,536.06,536.14,573 20240607 13:56:00,536.14,536.24,536.11,536.24,158 20240607 13:57:00,536.25,536.38,536.24,536.3,276 20240607 13:58:00,536.29,536.37,536.13,536.21,403 20240607 13:59:00,536.21,536.25,535.87,535.89,332 20240607 14:00:00,535.88,535.9,535.2,535.26,1058 20240607 14:01:00,535.23,535.28,534.91,535.24,1121 20240607 14:02:00,535.26,535.41,535.06,535.21,781 20240607 14:03:00,535.2,535.33,534.91,534.94,722 20240607 14:04:00,534.94,535.04,534.73,534.81,889 20240607 14:05:00,534.85,534.93,534.43,534.55,1433 20240607 14:06:00,534.55,534.67,534.44,534.59,1776 20240607 14:07:00,534.61,534.66,534.42,534.6,1159 20240607 14:08:00,534.58,534.58,534.16,534.18,1143 20240607 14:09:00,534.16,534.48,534.01,534.34,1343 20240607 14:10:00,534.33,534.4,534.17,534.23,758 20240607 14:11:00,534.21,534.3,534.09,534.11,489 20240607 14:12:00,534.08,534.25,534.04,534.14,744 20240607 14:13:00,534.09,534.1,533.86,533.99,838 20240607 14:14:00,533.98,534.03,533.58,533.64,1496 20240607 14:15:00,533.62,534.05,533.49,533.94,1415 20240607 14:16:00,533.95,534.01,533.77,533.86,1045 20240607 14:17:00,533.86,533.87,533.7,533.7,598 20240607 14:18:00,533.71,533.9,533.58,533.83,614 20240607 14:19:00,533.83,534.06,533.81,533.92,880 20240607 14:20:00,533.91,534.5,533.86,534.49,1697 20240607 14:21:00,534.47,534.65,534.42,534.52,1009 20240607 14:22:00,534.51,534.65,534.37,534.44,832 20240607 14:23:00,534.37,534.52,534.33,534.4,721 20240607 14:24:00,534.4,534.52,534.36,534.46,527 20240607 14:25:00,534.52,534.59,534.43,534.45,426 20240607 14:26:00,534.47,534.68,534.44,534.63,517 20240607 14:27:00,534.62,534.78,534.52,534.78,520 20240607 14:28:00,534.78,534.98,534.74,534.76,818 20240607 14:29:00,534.77,534.93,534.69,534.69,447 20240607 14:30:00,534.7,534.84,534.58,534.73,451 20240607 14:31:00,534.73,534.89,534.73,534.85,319 20240607 14:32:00,534.85,534.9,534.62,534.69,332 20240607 14:33:00,534.7,534.89,534.68,534.78,229 20240607 14:34:00,534.76,534.8,534.55,534.57,951 20240607 14:35:00,534.58,534.89,534.51,534.85,716 20240607 14:36:00,534.86,534.91,534.74,534.83,425 20240607 14:37:00,534.88,534.94,534.75,534.88,173 20240607 14:38:00,534.87,534.94,534.71,534.8,265 20240607 14:39:00,534.81,534.93,534.79,534.9,217 20240607 14:40:00,534.89,535.09,534.86,535.07,506 20240607 14:41:00,535.07,535.08,534.9,535.0,585 20240607 14:42:00,535.0,535.07,534.98,535.02,285 20240607 14:43:00,535.01,535.21,534.99,535.21,477 20240607 14:44:00,535.21,535.34,535.14,535.34,581 20240607 14:45:00,535.34,535.38,535.22,535.35,709 20240607 14:46:00,535.36,535.37,535.2,535.29,381 20240607 14:47:00,535.28,535.44,535.23,535.38,327 20240607 14:48:00,535.4,535.41,535.2,535.37,211 20240607 14:49:00,535.37,535.37,535.13,535.21,200 20240607 14:50:00,535.2,535.33,535.04,535.04,350 20240607 14:51:00,535.06,535.11,534.87,535.0,495 20240607 14:52:00,534.99,535.11,534.88,534.92,350 20240607 14:53:00,534.92,535.24,534.91,535.23,333 20240607 14:54:00,535.22,535.35,535.22,535.32,276 20240607 14:55:00,535.32,535.36,535.18,535.23,179 20240607 14:56:00,535.24,535.28,535.14,535.23,179 20240607 14:57:00,535.23,535.25,535.12,535.22,288 20240607 14:58:00,535.23,535.24,535.02,535.13,521 20240607 14:59:00,535.12,535.12,535.02,535.08,418 20240607 15:00:00,535.09,535.09,534.62,534.77,949 20240607 15:01:00,534.76,534.9,534.7,534.87,315 20240607 15:02:00,534.86,535.25,534.86,535.22,921 20240607 15:03:00,535.23,535.28,535.07,535.25,302 20240607 15:04:00,535.27,535.41,535.08,535.19,488 20240607 15:05:00,535.18,535.2,534.95,535.0,564 20240607 15:06:00,534.97,534.97,534.75,534.84,381 20240607 15:07:00,534.81,534.88,534.64,534.79,476 20240607 15:08:00,534.8,534.81,534.63,534.74,605 20240607 15:09:00,534.74,534.75,534.58,534.67,380 20240607 15:10:00,534.67,534.93,534.65,534.79,455 20240607 15:11:00,534.77,534.81,534.64,534.72,515 20240607 15:12:00,534.72,534.72,534.59,534.62,287 20240607 15:13:00,534.63,534.7,533.9,534.04,1182 20240607 15:14:00,534.03,534.39,533.99,534.33,567 20240607 15:15:00,534.34,534.53,534.34,534.45,157 20240606 04:00:00,534.67,534.7,534.67,534.7,3 20240606 04:01:00,534.7,534.7,534.7,534.7,1 20240606 04:02:00,534.7,534.7,534.7,534.7,0 20240606 04:03:00,534.7,534.7,534.7,534.7,0 20240606 04:04:00,534.74,534.74,534.74,534.74,1 20240606 04:05:00,534.74,534.74,534.74,534.74,0 20240606 04:06:00,534.79,534.79,534.79,534.79,1 20240606 04:07:00,534.76,534.76,534.76,534.76,1 20240606 04:08:00,534.76,534.76,534.76,534.76,0 20240606 04:09:00,534.76,534.76,534.76,534.76,0 20240606 04:10:00,534.76,534.76,534.76,534.76,0 20240606 04:11:00,534.76,534.76,534.76,534.76,0 20240606 04:12:00,534.76,534.76,534.76,534.76,0 20240606 04:13:00,534.76,534.76,534.76,534.76,0 20240606 04:14:00,534.76,534.76,534.76,534.76,0 20240606 04:15:00,534.76,534.76,534.76,534.76,0 20240606 04:16:00,534.84,534.84,534.84,534.84,4 20240606 04:17:00,534.84,534.84,534.84,534.84,0 20240606 04:18:00,534.84,534.84,534.84,534.84,0 20240606 04:19:00,534.84,534.84,534.84,534.84,0 20240606 04:20:00,534.84,534.84,534.84,534.84,0 20240606 04:21:00,534.84,534.84,534.84,534.84,0 20240606 04:22:00,534.84,534.84,534.84,534.84,0 20240606 04:23:00,534.84,534.84,534.84,534.84,0 20240606 04:24:00,534.84,534.84,534.84,534.84,0 20240606 04:25:00,534.84,534.84,534.84,534.84,0 20240606 04:26:00,534.84,534.84,534.84,534.84,0 20240606 04:27:00,535.01,535.01,535.01,535.01,1 20240606 04:28:00,535.01,535.01,535.0,535.0,14 20240606 04:29:00,535.0,535.0,535.0,535.0,0 20240606 04:30:00,534.96,534.96,534.96,534.96,1 20240606 04:31:00,534.91,534.91,534.9,534.91,5 20240606 04:32:00,534.91,534.91,534.91,534.91,0 20240606 04:33:00,534.91,534.91,534.91,534.91,0 20240606 04:34:00,534.91,534.91,534.91,534.91,0 20240606 04:35:00,534.91,534.91,534.91,534.91,0 20240606 04:36:00,534.91,534.91,534.91,534.91,0 20240606 04:37:00,534.93,534.93,534.88,534.88,2 20240606 04:38:00,534.88,534.88,534.88,534.88,4 20240606 04:39:00,534.88,534.88,534.88,534.88,0 20240606 04:40:00,534.84,534.84,534.84,534.84,2 20240606 04:41:00,534.84,534.84,534.84,534.84,0 20240606 04:42:00,534.82,534.82,534.82,534.82,3 20240606 04:43:00,534.79,534.79,534.78,534.78,5 20240606 04:44:00,534.73,534.73,534.73,534.73,7 20240606 04:45:00,534.73,534.73,534.73,534.73,0 20240606 04:46:00,534.67,534.67,534.67,534.67,5 20240606 04:47:00,534.67,534.67,534.67,534.67,0 20240606 04:48:00,534.67,534.67,534.67,534.67,0 20240606 04:49:00,534.67,534.67,534.67,534.67,0 20240606 04:50:00,534.67,534.67,534.67,534.67,0 20240606 04:51:00,534.67,534.67,534.67,534.67,0 20240606 04:52:00,534.67,534.67,534.67,534.67,0 20240606 04:53:00,534.67,534.67,534.67,534.67,6 20240606 04:54:00,534.67,534.67,534.67,534.67,0 20240606 04:55:00,534.67,534.67,534.67,534.67,0 20240606 04:56:00,534.67,534.67,534.67,534.67,0 20240606 04:57:00,534.67,534.67,534.67,534.67,0 20240606 04:58:00,534.67,534.67,534.67,534.67,0 20240606 04:59:00,534.57,534.57,534.57,534.57,1 20240606 05:00:00,534.57,534.57,534.57,534.57,0 20240606 05:01:00,534.65,534.65,534.62,534.62,16 20240606 05:02:00,534.67,534.67,534.67,534.67,3 20240606 05:03:00,534.67,534.67,534.67,534.67,0 20240606 05:04:00,534.67,534.67,534.67,534.67,0 20240606 05:05:00,534.67,534.67,534.67,534.67,0 20240606 05:06:00,534.67,534.67,534.67,534.67,0 20240606 05:07:00,534.67,534.67,534.67,534.67,0 20240606 05:08:00,534.67,534.67,534.67,534.67,0 20240606 05:09:00,534.67,534.67,534.67,534.67,0 20240606 05:10:00,534.67,534.67,534.67,534.67,0 20240606 05:11:00,534.67,534.67,534.67,534.67,0 20240606 05:12:00,534.67,534.67,534.67,534.67,0 20240606 05:13:00,534.67,534.67,534.67,534.67,0 20240606 05:14:00,534.67,534.67,534.67,534.67,0 20240606 05:15:00,534.67,534.67,534.67,534.67,0 20240606 05:16:00,534.67,534.67,534.67,534.67,0 20240606 05:17:00,534.67,534.67,534.67,534.67,0 20240606 05:18:00,534.67,534.67,534.67,534.67,0 20240606 05:19:00,534.67,534.67,534.67,534.67,0 20240606 05:20:00,534.67,534.67,534.67,534.67,0 20240606 05:21:00,534.67,534.67,534.67,534.67,0 20240606 05:22:00,534.67,534.68,534.67,534.67,21 20240606 05:23:00,534.6,534.6,534.6,534.6,3 20240606 05:24:00,534.6,534.6,534.6,534.6,0 20240606 05:25:00,534.64,534.64,534.64,534.64,1 20240606 05:26:00,534.63,534.63,534.63,534.63,1 20240606 05:27:00,534.63,534.63,534.63,534.63,0 20240606 05:28:00,534.63,534.63,534.63,534.63,0 20240606 05:29:00,534.63,534.63,534.63,534.63,0 20240606 05:30:00,534.63,534.63,534.63,534.63,0 20240606 05:31:00,534.63,534.63,534.63,534.63,0 20240606 05:32:00,534.63,534.63,534.63,534.63,0 20240606 05:33:00,534.63,534.63,534.63,534.63,0 20240606 05:34:00,534.63,534.63,534.63,534.63,0 20240606 05:35:00,534.63,534.63,534.63,534.63,0 20240606 05:36:00,534.63,534.63,534.63,534.63,0 20240606 05:37:00,534.52,534.52,534.52,534.52,2 20240606 05:38:00,534.52,534.52,534.52,534.52,0 20240606 05:39:00,534.47,534.47,534.47,534.47,2 20240606 05:40:00,534.47,534.48,534.46,534.47,19 20240606 05:41:00,534.47,534.47,534.47,534.47,0 20240606 05:42:00,534.45,534.45,534.41,534.41,14 20240606 05:43:00,534.41,534.41,534.41,534.41,0 20240606 05:44:00,534.41,534.41,534.41,534.41,1 20240606 05:45:00,534.41,534.41,534.41,534.41,5 20240606 05:46:00,534.41,534.41,534.41,534.41,0 20240606 05:47:00,534.41,534.41,534.41,534.41,0 20240606 05:48:00,534.41,534.41,534.41,534.41,3 20240606 05:49:00,534.41,534.41,534.41,534.41,0 20240606 05:50:00,534.41,534.41,534.41,534.41,0 20240606 05:51:00,534.41,534.41,534.41,534.41,0 20240606 05:52:00,534.49,534.49,534.49,534.49,1 20240606 05:53:00,534.49,534.49,534.49,534.49,0 20240606 05:54:00,534.48,534.48,534.48,534.48,5 20240606 05:55:00,534.48,534.48,534.48,534.48,0 20240606 05:56:00,534.48,534.48,534.48,534.48,0 20240606 05:57:00,534.48,534.48,534.48,534.48,0 20240606 05:58:00,534.48,534.48,534.48,534.48,0 20240606 05:59:00,534.48,534.48,534.48,534.48,0 20240606 06:00:00,534.48,534.48,534.48,534.48,0 20240606 06:01:00,534.48,534.48,534.48,534.48,0 20240606 06:02:00,534.48,534.48,534.48,534.48,0 20240606 06:03:00,534.48,534.48,534.48,534.48,0 20240606 06:04:00,534.48,534.48,534.48,534.48,0 20240606 06:05:00,534.48,534.48,534.48,534.48,0 20240606 06:06:00,534.64,534.64,534.64,534.64,1 20240606 06:07:00,534.64,534.64,534.64,534.64,0 20240606 06:08:00,534.64,534.64,534.64,534.64,0 20240606 06:09:00,534.64,534.64,534.64,534.64,0 20240606 06:10:00,534.64,534.64,534.64,534.64,0 20240606 06:11:00,534.64,534.64,534.64,534.64,0 20240606 06:12:00,534.64,534.64,534.64,534.64,0 20240606 06:13:00,534.62,534.62,534.62,534.62,4 20240606 06:14:00,534.62,534.62,534.62,534.62,0 20240606 06:15:00,534.62,534.62,534.62,534.62,0 20240606 06:16:00,534.62,534.62,534.62,534.62,0 20240606 06:17:00,534.55,534.55,534.55,534.55,1 20240606 06:18:00,534.55,534.55,534.55,534.55,0 20240606 06:19:00,534.55,534.55,534.55,534.55,0 20240606 06:20:00,534.55,534.55,534.55,534.55,0 20240606 06:21:00,534.55,534.55,534.55,534.55,0 20240606 06:22:00,534.55,534.55,534.55,534.55,0 20240606 06:23:00,534.55,534.55,534.55,534.55,0 20240606 06:24:00,534.55,534.55,534.55,534.55,0 20240606 06:25:00,534.55,534.55,534.55,534.55,0 20240606 06:26:00,534.55,534.55,534.55,534.55,0 20240606 06:27:00,534.57,534.57,534.57,534.57,5 20240606 06:28:00,534.57,534.57,534.57,534.57,0 20240606 06:29:00,534.57,534.57,534.57,534.57,0 20240606 06:30:00,534.57,534.57,534.57,534.57,0 20240606 06:31:00,534.57,534.57,534.57,534.57,0 20240606 06:32:00,534.57,534.57,534.57,534.57,0 20240606 06:33:00,534.57,534.57,534.57,534.57,0 20240606 06:34:00,534.65,534.65,534.65,534.65,3 20240606 06:35:00,534.65,534.65,534.65,534.65,0 20240606 06:36:00,534.65,534.65,534.65,534.65,0 20240606 06:37:00,534.65,534.65,534.65,534.65,0 20240606 06:38:00,534.65,534.65,534.65,534.65,0 20240606 06:39:00,534.65,534.65,534.65,534.65,0 20240606 06:40:00,534.65,534.65,534.65,534.65,0 20240606 06:41:00,534.65,534.65,534.65,534.65,0 20240606 06:42:00,534.65,534.65,534.65,534.65,0 20240606 06:43:00,534.61,534.61,534.61,534.61,3 20240606 06:44:00,534.61,534.61,534.61,534.61,0 20240606 06:45:00,534.61,534.61,534.61,534.61,0 20240606 06:46:00,534.61,534.61,534.61,534.61,0 20240606 06:47:00,534.61,534.61,534.61,534.61,0 20240606 06:48:00,534.61,534.61,534.61,534.61,0 20240606 06:49:00,534.61,534.61,534.61,534.61,0 20240606 06:50:00,534.61,534.61,534.61,534.61,0 20240606 06:51:00,534.61,534.61,534.61,534.61,0 20240606 06:52:00,534.61,534.61,534.61,534.61,0 20240606 06:53:00,534.61,534.61,534.61,534.61,0 20240606 06:54:00,534.62,534.62,534.62,534.62,1 20240606 06:55:00,534.62,534.62,534.62,534.62,0 20240606 06:56:00,534.72,534.72,534.72,534.72,2 20240606 06:57:00,534.72,534.72,534.72,534.72,2 20240606 06:58:00,534.72,534.72,534.72,534.72,0 20240606 06:59:00,534.72,534.72,534.72,534.72,0 20240606 07:00:00,534.71,534.73,534.65,534.73,13 20240606 07:01:00,534.67,534.71,534.67,534.71,2 20240606 07:02:00,534.71,534.71,534.71,534.71,0 20240606 07:03:00,534.83,534.83,534.72,534.72,11 20240606 07:04:00,534.77,534.77,534.77,534.77,1 20240606 07:05:00,534.83,534.83,534.82,534.82,7 20240606 07:06:00,534.81,534.84,534.81,534.84,2 20240606 07:07:00,534.79,534.8,534.79,534.8,5 20240606 07:08:00,534.85,534.85,534.85,534.85,6 20240606 07:09:00,534.85,534.85,534.85,534.85,0 20240606 07:10:00,534.79,534.79,534.79,534.79,1 20240606 07:11:00,534.86,534.86,534.86,534.86,19 20240606 07:12:00,534.84,534.85,534.84,534.85,5 20240606 07:13:00,534.86,534.86,534.86,534.86,9 20240606 07:14:00,534.86,534.86,534.86,534.86,0 20240606 07:15:00,534.73,534.73,534.73,534.73,2 20240606 07:16:00,534.78,534.78,534.78,534.78,1 20240606 07:17:00,534.75,534.77,534.75,534.77,11 20240606 07:18:00,534.77,534.77,534.77,534.77,6 20240606 07:19:00,534.74,534.74,534.74,534.74,1 20240606 07:20:00,534.79,534.79,534.79,534.79,2 20240606 07:21:00,534.79,534.79,534.79,534.79,0 20240606 07:22:00,534.83,534.84,534.83,534.84,11 20240606 07:23:00,534.84,534.84,534.84,534.84,0 20240606 07:24:00,534.84,534.84,534.84,534.84,0 20240606 07:25:00,534.82,534.82,534.82,534.82,1 20240606 07:26:00,534.85,534.85,534.85,534.85,3 20240606 07:27:00,534.85,534.85,534.85,534.85,0 20240606 07:28:00,534.83,534.84,534.83,534.84,5 20240606 07:29:00,534.85,534.85,534.85,534.85,6 20240606 07:30:00,534.84,534.84,534.84,534.84,4 20240606 07:31:00,534.83,534.83,534.83,534.83,1 20240606 07:32:00,534.83,534.83,534.83,534.83,0 20240606 07:33:00,534.77,534.81,534.77,534.77,10 20240606 07:34:00,534.77,534.77,534.77,534.77,0 20240606 07:35:00,534.77,534.77,534.77,534.77,0 20240606 07:36:00,534.83,534.83,534.83,534.83,1 20240606 07:37:00,534.83,534.83,534.83,534.83,0 20240606 07:38:00,534.82,534.82,534.82,534.82,3 20240606 07:39:00,534.82,534.82,534.82,534.82,0 20240606 07:40:00,534.78,534.78,534.78,534.78,4 20240606 07:41:00,534.78,534.78,534.78,534.78,2 20240606 07:42:00,534.8,534.8,534.75,534.75,9 20240606 07:43:00,534.75,534.75,534.75,534.75,0 20240606 07:44:00,534.75,534.75,534.75,534.75,0 20240606 07:45:00,534.71,534.74,534.71,534.74,42 20240606 07:46:00,534.74,534.74,534.74,534.74,0 20240606 07:47:00,534.74,534.74,534.74,534.74,0 20240606 07:48:00,534.65,534.65,534.65,534.65,1 20240606 07:49:00,534.68,534.68,534.68,534.68,9 20240606 07:50:00,534.75,534.79,534.75,534.79,173 20240606 07:51:00,534.79,534.79,534.79,534.79,0 20240606 07:52:00,534.79,534.79,534.79,534.79,0 20240606 07:53:00,534.84,534.84,534.84,534.84,57 20240606 07:54:00,534.84,534.84,534.84,534.84,0 20240606 07:55:00,534.83,534.83,534.83,534.83,3 20240606 07:56:00,534.84,534.84,534.8,534.8,5 20240606 07:57:00,534.83,534.83,534.83,534.83,11 20240606 07:58:00,534.83,534.86,534.83,534.86,3 20240606 07:59:00,534.86,534.86,534.86,534.86,0 20240606 08:00:00,534.72,534.86,534.42,534.74,108 20240606 08:01:00,534.82,534.82,534.76,534.78,37 20240606 08:02:00,534.8,534.89,534.66,534.66,10 20240606 08:03:00,534.74,534.92,534.74,534.9,31 20240606 08:04:00,535.05,535.05,535.05,535.05,2 20240606 08:05:00,534.99,534.99,534.98,534.98,25 20240606 08:06:00,535.05,535.05,534.93,534.93,6 20240606 08:07:00,534.67,534.67,534.67,534.67,1 20240606 08:08:00,534.95,534.96,534.95,534.96,11 20240606 08:09:00,534.95,534.99,534.95,534.98,33 20240606 08:10:00,534.95,534.98,534.95,534.98,26 20240606 08:11:00,534.99,534.99,534.99,534.99,5 20240606 08:12:00,535.04,535.05,535.03,535.03,75 20240606 08:13:00,535.02,535.03,534.97,535.03,135 20240606 08:14:00,535.03,535.03,534.97,534.99,21 20240606 08:15:00,534.97,535.16,534.85,534.85,68 20240606 08:16:00,534.73,534.73,534.68,534.7,130 20240606 08:17:00,534.93,534.93,534.83,534.83,46 20240606 08:18:00,534.77,534.8,534.75,534.79,106 20240606 08:19:00,534.84,535.08,534.84,535.08,97 20240606 08:20:00,535.08,535.09,534.85,534.85,79 20240606 08:21:00,534.79,534.89,534.79,534.81,8 20240606 08:22:00,534.84,534.85,534.62,534.62,10 20240606 08:23:00,534.59,534.7,534.59,534.7,46 20240606 08:24:00,534.64,534.69,534.64,534.65,10 20240606 08:25:00,534.6,534.61,534.58,534.58,133 20240606 08:26:00,534.58,534.66,534.53,534.66,98 20240606 08:27:00,534.59,534.59,534.54,534.58,32 20240606 08:28:00,534.62,534.66,534.62,534.62,30 20240606 08:29:00,534.62,534.62,534.62,534.62,0 20240606 08:30:00,534.88,535.09,534.79,534.87,472 20240606 08:31:00,534.9,534.91,534.66,534.7,158 20240606 08:32:00,534.74,534.77,534.66,534.71,45 20240606 08:33:00,534.65,534.66,534.56,534.63,26 20240606 08:34:00,534.62,534.65,534.47,534.55,290 20240606 08:35:00,534.47,534.47,534.4,534.42,154 20240606 08:36:00,534.35,534.44,534.3,534.44,27 20240606 08:37:00,534.42,534.42,534.37,534.37,18 20240606 08:38:00,534.37,534.4,534.37,534.38,23 20240606 08:39:00,534.33,534.33,534.17,534.17,80 20240606 08:40:00,534.02,534.15,533.98,534.14,68 20240606 08:41:00,534.1,534.13,534.1,534.11,9 20240606 08:42:00,534.24,534.3,534.24,534.26,3 20240606 08:43:00,534.35,534.35,534.35,534.35,46 20240606 08:44:00,534.35,534.52,534.35,534.52,27 20240606 08:45:00,534.49,534.49,534.36,534.4,8 20240606 08:46:00,534.4,534.4,534.4,534.4,0 20240606 08:47:00,534.41,534.47,534.4,534.4,42 20240606 08:48:00,534.38,534.4,534.33,534.4,12 20240606 08:49:00,534.4,534.4,534.33,534.33,27 20240606 08:50:00,534.34,534.48,534.34,534.48,4 20240606 08:51:00,534.51,534.51,534.45,534.47,11 20240606 08:52:00,534.66,534.67,534.66,534.67,83 20240606 08:53:00,534.67,534.68,534.62,534.62,199 20240606 08:54:00,534.61,534.7,534.61,534.7,13 20240606 08:55:00,534.68,534.72,534.68,534.72,4 20240606 08:56:00,534.66,534.67,534.65,534.67,24 20240606 08:57:00,534.7,534.72,534.68,534.68,7 20240606 08:58:00,534.65,534.66,534.65,534.66,6 20240606 08:59:00,534.72,534.72,534.72,534.72,1 20240606 09:00:00,534.74,534.75,534.67,534.67,13 20240606 09:01:00,534.67,534.67,534.67,534.67,0 20240606 09:02:00,534.67,534.67,534.61,534.61,22 20240606 09:03:00,534.57,534.63,534.57,534.57,4 20240606 09:04:00,534.59,534.64,534.55,534.64,13 20240606 09:05:00,534.64,534.64,534.64,534.64,0 20240606 09:06:00,534.52,534.52,534.52,534.52,1 20240606 09:07:00,534.48,534.6,534.48,534.6,8 20240606 09:08:00,534.6,534.6,534.6,534.6,0 20240606 09:09:00,534.59,534.59,534.59,534.59,2 20240606 09:10:00,534.64,534.64,534.64,534.64,2 20240606 09:11:00,534.64,534.64,534.64,534.64,0 20240606 09:12:00,534.62,534.62,534.44,534.44,53 20240606 09:13:00,534.43,534.62,534.43,534.62,61 20240606 09:14:00,534.51,534.69,534.51,534.69,12 20240606 09:15:00,534.71,534.71,534.66,534.66,11 20240606 09:16:00,534.56,534.64,534.56,534.64,6 20240606 09:17:00,534.55,534.55,534.55,534.55,1 20240606 09:18:00,534.53,534.59,534.5,534.59,16 20240606 09:19:00,534.59,534.68,534.59,534.66,199 20240606 09:20:00,534.68,534.72,534.65,534.7,10 20240606 09:21:00,534.76,534.78,534.76,534.78,12 20240606 09:22:00,534.79,534.83,534.75,534.83,56 20240606 09:23:00,534.84,534.86,534.84,534.85,4 20240606 09:24:00,534.87,534.87,534.87,534.87,4 20240606 09:25:00,534.94,534.94,534.9,534.94,6 20240606 09:26:00,534.97,535.04,534.97,535.04,93 20240606 09:27:00,535.05,535.05,534.95,535.0,81 20240606 09:28:00,534.99,535.0,534.95,534.96,175 20240606 09:29:00,534.99,535.03,534.9,535.03,71 20240606 09:30:00,534.98,535.0,534.74,534.86,3946 20240606 09:31:00,534.88,534.91,534.74,534.83,1430 20240606 09:32:00,534.85,534.94,534.76,534.91,1182 20240606 09:33:00,534.91,534.94,534.67,534.91,2108 20240606 09:34:00,534.92,535.08,534.79,534.9,1621 20240606 09:35:00,534.93,535.15,534.81,534.88,1542 20240606 09:36:00,534.9,534.97,534.79,534.96,1114 20240606 09:37:00,534.96,535.06,534.9,535.03,1355 20240606 09:38:00,535.04,535.13,534.93,535.06,935 20240606 09:39:00,535.04,535.15,535.03,535.15,1550 20240606 09:40:00,535.14,535.2,535.06,535.15,762 20240606 09:41:00,535.15,535.23,535.09,535.15,2913 20240606 09:42:00,535.14,535.22,535.08,535.16,1085 20240606 09:43:00,535.17,535.33,535.11,535.32,828 20240606 09:44:00,535.32,535.42,535.29,535.4,1186 20240606 09:45:00,535.38,535.41,535.15,535.2,962 20240606 09:46:00,535.18,535.18,534.98,535.08,1452 20240606 09:47:00,535.09,535.36,535.02,535.3,547 20240606 09:48:00,535.3,535.32,535.09,535.09,593 20240606 09:49:00,535.08,535.15,534.92,535.04,1311 20240606 09:50:00,535.04,535.2,534.98,535.17,1084 20240606 09:51:00,535.18,535.23,535.04,535.05,720 20240606 09:52:00,535.04,535.14,534.9,534.9,1546 20240606 09:53:00,534.87,535.03,534.82,534.94,1123 20240606 09:54:00,534.98,534.98,534.77,534.84,1014 20240606 09:55:00,534.82,535.03,534.74,534.94,955 20240606 09:56:00,534.93,534.98,534.74,534.8,540 20240606 09:57:00,534.81,534.87,534.75,534.8,620 20240606 09:58:00,534.82,534.83,534.38,534.46,963 20240606 09:59:00,534.44,534.53,534.33,534.35,881 20240606 10:00:00,534.34,534.58,534.34,534.5,1236 20240606 10:01:00,534.52,534.63,534.46,534.58,930 20240606 10:02:00,534.56,534.89,534.54,534.79,1456 20240606 10:03:00,534.81,534.89,534.72,534.81,414 20240606 10:04:00,534.82,534.88,534.6,534.64,532 20240606 10:05:00,534.64,534.71,534.47,534.65,796 20240606 10:06:00,534.65,534.82,534.63,534.77,710 20240606 10:07:00,534.77,534.92,534.73,534.88,921 20240606 10:08:00,534.89,534.94,534.8,534.88,506 20240606 10:09:00,534.87,534.87,534.72,534.72,293 20240606 10:10:00,534.72,534.97,534.72,534.95,257 20240606 10:11:00,534.96,534.99,534.79,534.81,503 20240606 10:12:00,534.81,534.98,534.73,534.75,271 20240606 10:13:00,534.77,534.9,534.68,534.69,496 20240606 10:14:00,534.7,534.8,534.68,534.71,219 20240606 10:15:00,534.72,534.8,534.7,534.8,563 20240606 10:16:00,534.8,534.81,534.58,534.65,592 20240606 10:17:00,534.63,534.7,534.51,534.63,417 20240606 10:18:00,534.62,534.74,534.58,534.69,358 20240606 10:19:00,534.67,534.83,534.61,534.81,608 20240606 10:20:00,534.83,534.83,534.55,534.69,1039 20240606 10:21:00,534.68,534.7,534.55,534.64,642 20240606 10:22:00,534.64,534.88,534.63,534.88,1879 20240606 10:23:00,534.87,535.13,534.85,535.13,678 20240606 10:24:00,535.12,535.2,535.04,535.17,619 20240606 10:25:00,535.17,535.17,534.87,534.94,1249 20240606 10:26:00,534.92,535.09,534.73,534.8,794 20240606 10:27:00,534.77,534.91,534.6,534.9,539 20240606 10:28:00,534.92,535.06,534.89,535.06,346 20240606 10:29:00,535.05,535.1,534.95,535.06,388 20240606 10:30:00,535.05,535.05,534.91,534.98,319 20240606 10:31:00,534.96,534.98,534.83,534.88,359 20240606 10:32:00,534.9,535.02,534.86,534.89,276 20240606 10:33:00,534.86,534.9,534.74,534.86,264 20240606 10:34:00,534.85,534.95,534.69,534.73,622 20240606 10:35:00,534.73,534.84,534.63,534.71,544 20240606 10:36:00,534.68,534.94,534.67,534.87,349 20240606 10:37:00,534.87,535.04,534.86,535.03,461 20240606 10:38:00,535.04,535.05,534.87,534.9,219 20240606 10:39:00,534.89,534.89,534.76,534.83,238 20240606 10:40:00,534.81,534.82,534.65,534.7,386 20240606 10:41:00,534.71,534.75,534.6,534.72,334 20240606 10:42:00,534.71,534.81,534.65,534.8,496 20240606 10:43:00,534.78,534.85,534.7,534.81,294 20240606 10:44:00,534.81,534.87,534.78,534.86,254 20240606 10:45:00,534.86,534.91,534.7,534.74,368 20240606 10:46:00,534.74,534.9,534.68,534.87,475 20240606 10:47:00,534.88,534.91,534.8,534.87,339 20240606 10:48:00,534.89,534.91,534.77,534.9,308 20240606 10:49:00,534.91,534.97,534.81,534.85,653 20240606 10:50:00,534.84,534.84,534.5,534.57,464 20240606 10:51:00,534.57,534.57,534.34,534.47,635 20240606 10:52:00,534.46,534.52,534.38,534.5,449 20240606 10:53:00,534.48,534.62,534.47,534.55,637 20240606 10:54:00,534.58,534.71,534.53,534.68,250 20240606 10:55:00,534.67,534.8,534.66,534.78,351 20240606 10:56:00,534.79,534.82,534.7,534.81,212 20240606 10:57:00,534.81,534.81,534.7,534.77,223 20240606 10:58:00,534.77,534.77,534.64,534.64,671 20240606 10:59:00,534.65,534.65,534.45,534.46,373 20240606 11:00:00,534.45,534.59,534.36,534.37,407 20240606 11:01:00,534.37,534.53,534.21,534.53,514 20240606 11:02:00,534.52,534.56,534.4,534.52,201 20240606 11:03:00,534.53,534.59,534.48,534.54,310 20240606 11:04:00,534.54,534.64,534.53,534.55,229 20240606 11:05:00,534.56,534.68,534.52,534.58,202 20240606 11:06:00,534.56,534.66,534.45,534.61,271 20240606 11:07:00,534.64,534.68,534.52,534.64,212 20240606 11:08:00,534.65,534.66,534.61,534.65,153 20240606 11:09:00,534.67,534.78,534.65,534.71,381 20240606 11:10:00,534.7,534.72,534.58,534.65,359 20240606 11:11:00,534.63,534.69,534.56,534.59,294 20240606 11:12:00,534.59,534.63,534.51,534.6,240 20240606 11:13:00,534.6,534.68,534.6,534.66,171 20240606 11:14:00,534.69,534.69,534.55,534.61,274 20240606 11:15:00,534.61,534.73,534.58,534.61,282 20240606 11:16:00,534.62,534.73,534.59,534.71,296 20240606 11:17:00,534.72,534.75,534.61,534.63,283 20240606 11:18:00,534.62,534.71,534.49,534.6,588 20240606 11:19:00,534.6,534.64,534.57,534.62,379 20240606 11:20:00,534.63,534.69,534.61,534.63,585 20240606 11:21:00,534.62,534.64,534.5,534.59,323 20240606 11:22:00,534.58,534.64,534.5,534.52,303 20240606 11:23:00,534.52,534.53,534.38,534.41,268 20240606 11:24:00,534.39,534.47,534.32,534.37,310 20240606 11:25:00,534.37,534.49,534.31,534.39,366 20240606 11:26:00,534.42,534.48,534.35,534.46,391 20240606 11:27:00,534.47,534.54,534.41,534.47,244 20240606 11:28:00,534.46,534.58,534.46,534.52,458 20240606 11:29:00,534.52,534.56,534.41,534.49,238 20240606 11:30:00,534.47,534.49,534.3,534.31,470 20240606 11:31:00,534.33,534.53,534.31,534.44,347 20240606 11:32:00,534.45,534.53,534.28,534.31,351 20240606 11:33:00,534.31,534.45,534.19,534.4,432 20240606 11:34:00,534.4,534.42,534.3,534.31,449 20240606 11:35:00,534.33,534.34,534.24,534.26,394 20240606 11:36:00,534.25,534.4,534.24,534.34,337 20240606 11:37:00,534.32,534.46,534.26,534.43,320 20240606 11:38:00,534.42,534.48,534.37,534.38,612 20240606 11:39:00,534.39,534.43,534.24,534.26,178 20240606 11:40:00,534.25,534.36,534.25,534.25,411 20240606 11:41:00,534.24,534.33,534.2,534.2,261 20240606 11:42:00,534.2,534.23,534.11,534.23,514 20240606 11:43:00,534.23,534.28,534.13,534.15,400 20240606 11:44:00,534.15,534.19,534.08,534.12,433 20240606 11:45:00,534.12,534.27,534.12,534.22,402 20240606 11:46:00,534.24,534.27,534.15,534.21,245 20240606 11:47:00,534.21,534.24,534.16,534.22,178 20240606 11:48:00,534.22,534.31,534.13,534.13,432 20240606 11:49:00,534.14,534.2,534.09,534.14,329 20240606 11:50:00,534.15,534.29,534.15,534.26,301 20240606 11:51:00,534.27,534.38,534.25,534.36,441 20240606 11:52:00,534.36,534.41,534.23,534.23,462 20240606 11:53:00,534.23,534.29,534.2,534.2,128 20240606 11:54:00,534.22,534.33,534.22,534.29,224 20240606 11:55:00,534.31,534.32,534.23,534.25,255 20240606 11:56:00,534.24,534.25,534.16,534.18,243 20240606 11:57:00,534.19,534.29,534.05,534.29,335 20240606 11:58:00,534.29,534.3,534.15,534.22,335 20240606 11:59:00,534.22,534.24,534.09,534.13,306 20240606 12:00:00,534.13,534.19,534.11,534.14,332 20240606 12:01:00,534.11,534.18,534.07,534.1,339 20240606 12:02:00,534.1,534.16,534.0,534.16,518 20240606 12:03:00,534.15,534.24,534.13,534.14,287 20240606 12:04:00,534.16,534.22,534.14,534.15,166 20240606 12:05:00,534.16,534.27,534.16,534.24,147 20240606 12:06:00,534.24,534.24,534.07,534.15,195 20240606 12:07:00,534.15,534.15,534.06,534.12,192 20240606 12:08:00,534.12,534.16,534.06,534.06,156 20240606 12:09:00,534.06,534.18,534.03,534.17,173 20240606 12:10:00,534.16,534.2,534.03,534.03,215 20240606 12:11:00,534.03,534.05,533.97,534.04,1327 20240606 12:12:00,534.04,534.13,534.03,534.07,249 20240606 12:13:00,534.07,534.09,534.01,534.03,111 20240606 12:14:00,534.01,534.13,533.99,534.0,318 20240606 12:15:00,534.0,534.05,533.78,533.78,580 20240606 12:16:00,533.77,533.84,533.55,533.59,2066 20240606 12:17:00,533.59,533.84,533.53,533.74,895 20240606 12:18:00,533.73,534.03,533.7,534.03,1011 20240606 12:19:00,534.01,534.05,533.86,533.87,568 20240606 12:20:00,533.87,533.98,533.84,533.85,366 20240606 12:21:00,533.88,533.88,533.72,533.77,695 20240606 12:22:00,533.78,533.85,533.74,533.74,514 20240606 12:23:00,533.73,533.95,533.64,533.91,1087 20240606 12:24:00,533.9,533.93,533.84,533.87,284 20240606 12:25:00,533.86,533.98,533.81,533.88,300 20240606 12:26:00,533.85,533.92,533.78,533.78,250 20240606 12:27:00,533.77,533.79,533.7,533.7,530 20240606 12:28:00,533.71,533.71,533.58,533.65,264 20240606 12:29:00,533.66,533.74,533.56,533.74,427 20240606 12:30:00,533.74,533.76,533.57,533.58,431 20240606 12:31:00,533.56,533.67,533.5,533.65,528 20240606 12:32:00,533.65,533.65,533.48,533.5,373 20240606 12:33:00,533.51,533.52,533.43,533.48,762 20240606 12:34:00,533.47,533.54,533.45,533.45,220 20240606 12:35:00,533.45,533.56,533.42,533.56,228 20240606 12:36:00,533.54,533.56,533.34,533.38,439 20240606 12:37:00,533.38,533.51,533.26,533.49,415 20240606 12:38:00,533.5,533.59,533.45,533.52,610 20240606 12:39:00,533.52,533.53,533.4,533.48,326 20240606 12:40:00,533.47,533.52,533.33,533.33,497 20240606 12:41:00,533.33,533.47,533.26,533.47,212 20240606 12:42:00,533.46,533.47,533.32,533.34,306 20240606 12:43:00,533.32,533.36,533.24,533.27,316 20240606 12:44:00,533.29,533.35,533.28,533.32,113 20240606 12:45:00,533.32,533.61,533.31,533.61,631 20240606 12:46:00,533.61,533.62,533.46,533.48,424 20240606 12:47:00,533.48,533.56,533.45,533.48,252 20240606 12:48:00,533.47,533.52,533.42,533.47,192 20240606 12:49:00,533.47,533.47,533.44,533.47,107 20240606 12:50:00,533.47,533.56,533.41,533.46,298 20240606 12:51:00,533.46,533.57,533.41,533.41,317 20240606 12:52:00,533.41,533.5,533.41,533.49,112 20240606 12:53:00,533.49,533.51,533.44,533.5,213 20240606 12:54:00,533.51,533.59,533.45,533.49,215 20240606 12:55:00,533.48,533.51,533.37,533.39,326 20240606 12:56:00,533.39,533.39,533.33,533.36,222 20240606 12:57:00,533.36,533.39,533.28,533.38,254 20240606 12:58:00,533.37,533.49,533.37,533.47,221 20240606 12:59:00,533.48,533.54,533.43,533.45,589 20240606 13:00:00,533.45,533.56,533.3,533.56,720 20240606 13:01:00,533.55,533.61,533.53,533.57,388 20240606 13:02:00,533.59,533.8,533.59,533.79,824 20240606 13:03:00,533.79,533.81,533.72,533.75,467 20240606 13:04:00,533.75,533.82,533.73,533.82,289 20240606 13:05:00,533.82,533.83,533.69,533.71,491 20240606 13:06:00,533.7,533.76,533.57,533.6,452 20240606 13:07:00,533.6,533.69,533.54,533.69,437 20240606 13:08:00,533.69,533.69,533.59,533.6,105 20240606 13:09:00,533.6,533.61,533.46,533.57,255 20240606 13:10:00,533.58,533.67,533.58,533.64,185 20240606 13:11:00,533.63,533.66,533.57,533.65,203 20240606 13:12:00,533.67,533.69,533.61,533.68,168 20240606 13:13:00,533.68,533.76,533.64,533.73,310 20240606 13:14:00,533.75,533.85,533.71,533.74,288 20240606 13:15:00,533.75,533.79,533.72,533.77,365 20240606 13:16:00,533.77,533.82,533.67,533.8,317 20240606 13:17:00,533.82,533.89,533.78,533.8,226 20240606 13:18:00,533.8,533.94,533.79,533.87,299 20240606 13:19:00,533.89,533.99,533.89,533.91,576 20240606 13:20:00,533.92,533.97,533.83,533.88,525 20240606 13:21:00,533.88,533.92,533.81,533.92,190 20240606 13:22:00,533.92,534.0,533.89,533.97,230 20240606 13:23:00,533.96,534.04,533.96,534.03,176 20240606 13:24:00,534.04,534.17,534.02,534.16,408 20240606 13:25:00,534.15,534.24,534.12,534.15,510 20240606 13:26:00,534.16,534.25,534.12,534.19,376 20240606 13:27:00,534.19,534.27,534.18,534.25,640 20240606 13:28:00,534.26,534.27,534.2,534.2,433 20240606 13:29:00,534.21,534.22,534.04,534.14,534 20240606 13:30:00,534.14,534.22,534.1,534.15,166 20240606 13:31:00,534.15,534.24,534.15,534.2,151 20240606 13:32:00,534.19,534.21,534.16,534.2,202 20240606 13:33:00,534.21,534.23,534.13,534.18,131 20240606 13:34:00,534.19,534.25,534.12,534.22,217 20240606 13:35:00,534.24,534.24,534.18,534.24,415 20240606 13:36:00,534.24,534.38,534.21,534.36,569 20240606 13:37:00,534.37,534.45,534.33,534.43,570 20240606 13:38:00,534.41,534.46,534.38,534.4,366 20240606 13:39:00,534.4,534.45,534.36,534.37,431 20240606 13:40:00,534.39,534.4,534.29,534.29,299 20240606 13:41:00,534.29,534.3,534.21,534.25,354 20240606 13:42:00,534.25,534.25,534.2,534.23,247 20240606 13:43:00,534.22,534.25,534.12,534.14,194 20240606 13:44:00,534.15,534.28,534.15,534.25,282 20240606 13:45:00,534.25,534.32,534.19,534.25,195 20240606 13:46:00,534.25,534.25,534.16,534.22,179 20240606 13:47:00,534.22,534.26,534.1,534.12,320 20240606 13:48:00,534.12,534.12,533.99,534.07,473 20240606 13:49:00,534.06,534.11,534.04,534.06,246 20240606 13:50:00,534.06,534.17,534.06,534.13,232 20240606 13:51:00,534.14,534.14,534.02,534.13,161 20240606 13:52:00,534.12,534.19,534.09,534.12,89 20240606 13:53:00,534.13,534.26,534.13,534.25,185 20240606 13:54:00,534.26,534.39,534.24,534.39,181 20240606 13:55:00,534.39,534.44,534.34,534.4,481 20240606 13:56:00,534.39,534.4,534.19,534.21,248 20240606 13:57:00,534.19,534.28,534.15,534.24,461 20240606 13:58:00,534.24,534.25,534.14,534.17,235 20240606 13:59:00,534.16,534.2,534.13,534.19,148 20240606 14:00:00,534.16,534.27,534.12,534.24,407 20240606 14:01:00,534.24,534.24,534.12,534.14,276 20240606 14:02:00,534.13,534.15,533.98,534.05,287 20240606 14:03:00,534.05,534.06,533.9,533.99,427 20240606 14:04:00,533.98,533.98,533.76,533.77,732 20240606 14:05:00,533.76,533.76,533.35,533.44,1285 20240606 14:06:00,533.42,533.62,533.26,533.32,844 20240606 14:07:00,533.31,533.37,533.13,533.3,1544 20240606 14:08:00,533.29,533.3,533.14,533.16,898 20240606 14:09:00,533.18,533.18,532.88,532.89,1710 20240606 14:10:00,532.88,533.07,532.68,533.06,1278 20240606 14:11:00,533.06,533.11,532.97,533.1,525 20240606 14:12:00,533.09,533.2,533.08,533.1,953 20240606 14:13:00,533.11,533.24,533.06,533.22,361 20240606 14:14:00,533.22,533.32,533.16,533.21,456 20240606 14:15:00,533.21,533.21,533.04,533.08,772 20240606 14:16:00,533.08,533.19,532.99,533.18,922 20240606 14:17:00,533.2,533.35,533.17,533.27,444 20240606 14:18:00,533.27,533.62,533.27,533.59,829 20240606 14:19:00,533.6,533.71,533.55,533.59,528 20240606 14:20:00,533.6,533.6,533.39,533.39,531 20240606 14:21:00,533.38,533.6,533.37,533.52,232 20240606 14:22:00,533.52,533.71,533.5,533.67,254 20240606 14:23:00,533.67,533.76,533.64,533.7,376 20240606 14:24:00,533.71,533.75,533.58,533.62,331 20240606 14:25:00,533.62,533.62,533.5,533.51,319 20240606 14:26:00,533.52,533.6,533.47,533.52,297 20240606 14:27:00,533.53,533.66,533.51,533.65,166 20240606 14:28:00,533.64,533.68,533.46,533.51,399 20240606 14:29:00,533.5,533.65,533.5,533.64,302 20240606 14:30:00,533.65,533.65,533.37,533.41,756 20240606 14:31:00,533.42,533.5,533.38,533.41,241 20240606 14:32:00,533.44,533.6,533.41,533.58,224 20240606 14:33:00,533.58,533.71,533.57,533.7,321 20240606 14:34:00,533.69,533.77,533.67,533.76,366 20240606 14:35:00,533.75,533.9,533.65,533.67,443 20240606 14:36:00,533.67,533.73,533.56,533.62,377 20240606 14:37:00,533.64,533.68,533.58,533.62,191 20240606 14:38:00,533.63,533.7,533.57,533.61,195 20240606 14:39:00,533.59,533.73,533.54,533.7,213 20240606 14:40:00,533.69,533.84,533.69,533.83,553 20240606 14:41:00,533.85,533.91,533.79,533.91,260 20240606 14:42:00,533.92,534.07,533.91,534.03,350 20240606 14:43:00,534.04,534.11,533.9,533.94,411 20240606 14:44:00,533.92,533.99,533.83,533.85,172 20240606 14:45:00,533.88,534.07,533.87,534.04,243 20240606 14:46:00,534.04,534.13,533.93,533.99,239 20240606 14:47:00,533.98,534.09,533.97,534.01,285 20240606 14:48:00,534.01,534.16,534.0,534.12,209 20240606 14:49:00,534.13,534.19,534.1,534.13,350 20240606 14:50:00,534.15,534.34,534.15,534.31,410 20240606 14:51:00,534.31,534.33,534.19,534.19,457 20240606 14:52:00,534.18,534.42,534.12,534.42,342 20240606 14:53:00,534.42,534.58,534.42,534.5,482 20240606 14:54:00,534.5,534.55,534.39,534.51,384 20240606 14:55:00,534.52,534.53,534.43,534.5,941 20240606 14:56:00,534.5,534.54,534.47,534.48,334 20240606 14:57:00,534.46,534.52,534.43,534.5,229 20240606 14:58:00,534.51,534.52,534.47,534.48,197 20240606 14:59:00,534.49,534.49,534.39,534.4,403 20240606 15:00:00,534.4,534.5,534.25,534.42,377 20240606 15:01:00,534.44,534.45,534.31,534.39,414 20240606 15:02:00,534.39,534.43,534.31,534.41,499 20240606 15:03:00,534.39,534.42,534.3,534.37,189 20240606 15:04:00,534.36,534.4,534.33,534.38,187 20240606 15:05:00,534.38,534.59,534.38,534.55,676 20240606 15:06:00,534.57,534.6,534.44,534.45,555 20240606 15:07:00,534.46,534.6,534.39,534.44,338 20240606 15:08:00,534.43,534.6,534.4,534.55,233 20240606 15:09:00,534.53,534.61,534.47,534.59,159 20240606 15:10:00,534.59,534.64,534.55,534.61,282 20240606 15:11:00,534.62,534.62,534.52,534.57,226 20240606 15:12:00,534.56,534.63,534.29,534.36,1201 20240606 15:13:00,534.37,534.43,534.24,534.29,513 20240606 15:14:00,534.29,534.3,534.12,534.17,659 20240606 15:15:00,534.17,534.18,534.14,534.18,126 20240605 04:00:00,528.91,528.91,528.91,528.91,5 20240605 04:01:00,528.91,528.91,528.91,528.91,0 20240605 04:02:00,529.07,529.07,529.07,529.07,1 20240605 04:03:00,529.18,529.18,529.16,529.16,5 20240605 04:04:00,529.16,529.16,529.16,529.16,0 20240605 04:05:00,529.08,529.11,529.08,529.11,8 20240605 04:06:00,528.99,528.99,528.95,528.95,2 20240605 04:07:00,529.0,529.0,529.0,529.0,2 20240605 04:08:00,529.0,529.0,529.0,529.0,0 20240605 04:09:00,529.0,529.0,529.0,529.0,0 20240605 04:10:00,529.05,529.05,529.05,529.05,2 20240605 04:11:00,529.09,529.09,529.05,529.05,4 20240605 04:12:00,529.05,529.05,529.05,529.05,0 20240605 04:13:00,529.05,529.05,529.05,529.05,0 20240605 04:14:00,529.05,529.05,529.05,529.05,0 20240605 04:15:00,529.05,529.05,529.05,529.05,0 20240605 04:16:00,529.07,529.07,529.07,529.07,1 20240605 04:17:00,529.0,529.0,529.0,529.0,1 20240605 04:18:00,528.82,528.85,528.81,528.85,10 20240605 04:19:00,528.84,528.84,528.84,528.84,2 20240605 04:20:00,528.84,528.84,528.84,528.84,0 20240605 04:21:00,528.84,528.84,528.84,528.84,0 20240605 04:22:00,528.75,528.75,528.75,528.75,1 20240605 04:23:00,528.75,528.75,528.75,528.75,0 20240605 04:24:00,528.75,528.75,528.75,528.75,0 20240605 04:25:00,528.75,528.75,528.75,528.75,0 20240605 04:26:00,528.75,528.75,528.75,528.75,0 20240605 04:27:00,528.75,528.75,528.75,528.75,0 20240605 04:28:00,528.84,528.84,528.84,528.84,1 20240605 04:29:00,528.84,528.84,528.84,528.84,0 20240605 04:30:00,528.84,528.84,528.84,528.84,0 20240605 04:31:00,528.99,528.99,528.99,528.99,1 20240605 04:32:00,528.99,528.99,528.99,528.99,4 20240605 04:33:00,528.99,528.99,528.99,528.99,0 20240605 04:34:00,529.07,529.07,529.07,529.07,1 20240605 04:35:00,529.07,529.07,529.07,529.07,0 20240605 04:36:00,529.07,529.07,529.07,529.07,0 20240605 04:37:00,529.04,529.05,529.04,529.04,14 20240605 04:38:00,529.04,529.04,529.04,529.04,0 20240605 04:39:00,529.04,529.04,529.04,529.04,0 20240605 04:40:00,529.04,529.04,529.04,529.04,0 20240605 04:41:00,529.13,529.13,529.13,529.13,1 20240605 04:42:00,529.13,529.13,529.13,529.13,0 20240605 04:43:00,529.13,529.13,529.13,529.13,0 20240605 04:44:00,529.15,529.15,529.15,529.15,10 20240605 04:45:00,529.15,529.15,529.15,529.15,0 20240605 04:46:00,529.18,529.18,529.18,529.18,2 20240605 04:47:00,529.18,529.18,529.18,529.18,0 20240605 04:48:00,529.18,529.18,529.18,529.18,0 20240605 04:49:00,529.14,529.18,529.14,529.18,3 20240605 04:50:00,529.18,529.18,529.18,529.18,0 20240605 04:51:00,529.19,529.19,529.17,529.17,61 20240605 04:52:00,529.17,529.17,529.17,529.17,0 20240605 04:53:00,529.17,529.17,529.17,529.17,0 20240605 04:54:00,529.19,529.19,529.19,529.19,2 20240605 04:55:00,529.19,529.19,529.19,529.19,0 20240605 04:56:00,529.19,529.19,529.19,529.19,0 20240605 04:57:00,529.19,529.19,529.19,529.19,0 20240605 04:58:00,529.19,529.19,529.19,529.19,0 20240605 04:59:00,529.15,529.15,529.15,529.15,2 20240605 05:00:00,529.15,529.15,529.15,529.15,0 20240605 05:01:00,529.2,529.2,529.2,529.2,1 20240605 05:02:00,529.19,529.19,529.18,529.19,23 20240605 05:03:00,529.19,529.19,529.19,529.19,0 20240605 05:04:00,529.19,529.19,529.19,529.19,0 20240605 05:05:00,529.24,529.24,529.24,529.24,1 20240605 05:06:00,529.26,529.27,529.25,529.26,62 20240605 05:07:00,529.29,529.29,529.29,529.29,1 20240605 05:08:00,529.23,529.23,529.23,529.23,1 20240605 05:09:00,529.32,529.32,529.32,529.32,2 20240605 05:10:00,529.32,529.32,529.32,529.32,0 20240605 05:11:00,529.32,529.32,529.32,529.32,0 20240605 05:12:00,529.32,529.32,529.32,529.32,0 20240605 05:13:00,529.33,529.33,529.33,529.33,1 20240605 05:14:00,529.28,529.3,529.28,529.3,150 20240605 05:15:00,529.24,529.24,529.24,529.24,2 20240605 05:16:00,529.23,529.23,529.17,529.17,6 20240605 05:17:00,529.17,529.17,529.17,529.17,0 20240605 05:18:00,529.23,529.23,529.23,529.23,1 20240605 05:19:00,529.23,529.23,529.23,529.23,0 20240605 05:20:00,529.34,529.34,529.34,529.34,1 20240605 05:21:00,529.36,529.36,529.32,529.32,2 20240605 05:22:00,529.32,529.32,529.27,529.27,2 20240605 05:23:00,529.27,529.27,529.27,529.27,0 20240605 05:24:00,529.27,529.27,529.27,529.27,0 20240605 05:25:00,529.27,529.27,529.27,529.27,0 20240605 05:26:00,529.27,529.27,529.27,529.27,0 20240605 05:27:00,529.27,529.27,529.27,529.27,0 20240605 05:28:00,529.25,529.25,529.25,529.25,1 20240605 05:29:00,529.25,529.25,529.25,529.25,0 20240605 05:30:00,529.25,529.25,529.25,529.25,0 20240605 05:31:00,529.25,529.25,529.25,529.25,0 20240605 05:32:00,529.27,529.27,529.25,529.25,2 20240605 05:33:00,529.25,529.25,529.25,529.25,0 20240605 05:34:00,529.25,529.25,529.25,529.25,0 20240605 05:35:00,529.25,529.25,529.25,529.25,0 20240605 05:36:00,529.25,529.25,529.25,529.25,0 20240605 05:37:00,529.25,529.28,529.25,529.28,16 20240605 05:38:00,529.28,529.28,529.28,529.28,0 20240605 05:39:00,529.28,529.28,529.28,529.28,0 20240605 05:40:00,529.29,529.29,529.29,529.29,1 20240605 05:41:00,529.27,529.31,529.27,529.31,4 20240605 05:42:00,529.3,529.3,529.3,529.3,1 20240605 05:43:00,529.3,529.3,529.3,529.3,0 20240605 05:44:00,529.3,529.31,529.3,529.31,2 20240605 05:45:00,529.32,529.32,529.32,529.32,1 20240605 05:46:00,529.32,529.32,529.32,529.32,0 20240605 05:47:00,529.32,529.32,529.32,529.32,0 20240605 05:48:00,529.32,529.32,529.32,529.32,0 20240605 05:49:00,529.48,529.5,529.48,529.5,4 20240605 05:50:00,529.56,529.56,529.56,529.56,1 20240605 05:51:00,529.56,529.56,529.56,529.56,0 20240605 05:52:00,529.56,529.56,529.56,529.56,0 20240605 05:53:00,529.56,529.56,529.56,529.56,0 20240605 05:54:00,529.48,529.48,529.48,529.48,5 20240605 05:55:00,529.49,529.49,529.49,529.49,2 20240605 05:56:00,529.49,529.49,529.49,529.49,0 20240605 05:57:00,529.49,529.49,529.49,529.49,0 20240605 05:58:00,529.51,529.51,529.51,529.51,1 20240605 05:59:00,529.51,529.51,529.51,529.51,0 20240605 06:00:00,529.51,529.51,529.51,529.51,0 20240605 06:01:00,529.51,529.51,529.51,529.51,0 20240605 06:02:00,529.51,529.51,529.51,529.51,0 20240605 06:03:00,529.51,529.51,529.51,529.51,0 20240605 06:04:00,529.51,529.51,529.51,529.51,0 20240605 06:05:00,529.49,529.49,529.48,529.48,7 20240605 06:06:00,529.48,529.48,529.48,529.48,0 20240605 06:07:00,529.48,529.48,529.48,529.48,0 20240605 06:08:00,529.48,529.48,529.48,529.48,0 20240605 06:09:00,529.48,529.48,529.48,529.48,0 20240605 06:10:00,529.6,529.6,529.6,529.6,1 20240605 06:11:00,529.6,529.6,529.6,529.6,0 20240605 06:12:00,529.58,529.58,529.58,529.58,5 20240605 06:13:00,529.63,529.63,529.63,529.63,1 20240605 06:14:00,529.63,529.63,529.63,529.63,0 20240605 06:15:00,529.66,529.7,529.65,529.7,9 20240605 06:16:00,529.73,529.73,529.72,529.72,9 20240605 06:17:00,529.73,529.73,529.73,529.73,22 20240605 06:18:00,529.73,529.73,529.73,529.73,0 20240605 06:19:00,529.73,529.73,529.73,529.73,0 20240605 06:20:00,529.69,529.69,529.64,529.64,6 20240605 06:21:00,529.68,529.68,529.68,529.68,2 20240605 06:22:00,529.66,529.66,529.61,529.61,2 20240605 06:23:00,529.59,529.59,529.59,529.59,1 20240605 06:24:00,529.59,529.59,529.59,529.59,0 20240605 06:25:00,529.59,529.59,529.59,529.59,0 20240605 06:26:00,529.59,529.59,529.59,529.59,0 20240605 06:27:00,529.67,529.67,529.67,529.67,2 20240605 06:28:00,529.62,529.62,529.62,529.62,1 20240605 06:29:00,529.62,529.62,529.62,529.62,0 20240605 06:30:00,529.62,529.62,529.62,529.62,0 20240605 06:31:00,529.62,529.62,529.62,529.62,0 20240605 06:32:00,529.58,529.58,529.58,529.58,99 20240605 06:33:00,529.58,529.58,529.58,529.58,0 20240605 06:34:00,529.58,529.58,529.58,529.58,0 20240605 06:35:00,529.58,529.58,529.58,529.58,0 20240605 06:36:00,529.58,529.58,529.58,529.58,0 20240605 06:37:00,529.58,529.58,529.58,529.58,0 20240605 06:38:00,529.58,529.58,529.58,529.58,0 20240605 06:39:00,529.58,529.58,529.58,529.58,0 20240605 06:40:00,529.58,529.58,529.58,529.58,0 20240605 06:41:00,529.58,529.58,529.58,529.58,0 20240605 06:42:00,529.58,529.58,529.58,529.58,0 20240605 06:43:00,529.63,529.64,529.63,529.64,4 20240605 06:44:00,529.58,529.58,529.58,529.58,2 20240605 06:45:00,529.58,529.58,529.58,529.58,0 20240605 06:46:00,529.58,529.58,529.58,529.58,0 20240605 06:47:00,529.41,529.41,529.41,529.41,25 20240605 06:48:00,529.41,529.41,529.41,529.41,0 20240605 06:49:00,529.44,529.44,529.44,529.44,1 20240605 06:50:00,529.44,529.44,529.44,529.44,1 20240605 06:51:00,529.44,529.44,529.44,529.44,0 20240605 06:52:00,529.44,529.44,529.44,529.44,0 20240605 06:53:00,529.44,529.44,529.44,529.44,0 20240605 06:54:00,529.52,529.52,529.52,529.52,1 20240605 06:55:00,529.5,529.52,529.5,529.52,2 20240605 06:56:00,529.52,529.52,529.52,529.52,0 20240605 06:57:00,529.45,529.45,529.45,529.45,1 20240605 06:58:00,529.45,529.45,529.45,529.45,4 20240605 06:59:00,529.45,529.45,529.45,529.45,0 20240605 07:00:00,529.5,529.5,529.45,529.45,10 20240605 07:01:00,529.45,529.48,529.45,529.45,10 20240605 07:02:00,529.43,529.43,529.43,529.43,2 20240605 07:03:00,529.41,529.41,528.92,529.29,1550 20240605 07:04:00,529.27,529.38,529.26,529.3,59 20240605 07:05:00,529.31,529.33,529.31,529.32,7 20240605 07:06:00,529.35,529.35,529.31,529.31,2 20240605 07:07:00,529.31,529.31,529.31,529.31,0 20240605 07:08:00,529.37,529.37,529.37,529.37,5 20240605 07:09:00,529.37,529.37,529.37,529.37,0 20240605 07:10:00,529.37,529.37,529.37,529.37,0 20240605 07:11:00,529.44,529.44,529.44,529.44,1 20240605 07:12:00,529.43,529.43,529.43,529.43,4 20240605 07:13:00,529.43,529.43,529.43,529.43,0 20240605 07:14:00,529.52,529.53,529.52,529.53,5 20240605 07:15:00,529.53,529.53,529.53,529.53,0 20240605 07:16:00,529.52,529.52,529.51,529.51,8 20240605 07:17:00,529.51,529.51,529.51,529.51,0 20240605 07:18:00,529.51,529.51,529.49,529.49,5 20240605 07:19:00,529.41,529.41,529.4,529.4,8 20240605 07:20:00,529.39,529.42,529.39,529.42,3 20240605 07:21:00,529.31,529.31,529.31,529.31,23 20240605 07:22:00,529.38,529.38,529.38,529.38,1 20240605 07:23:00,529.44,529.44,529.44,529.44,13 20240605 07:24:00,529.44,529.44,529.44,529.44,0 20240605 07:25:00,529.49,529.49,529.49,529.49,18 20240605 07:26:00,529.49,529.49,529.49,529.49,0 20240605 07:27:00,529.54,529.55,529.54,529.55,3 20240605 07:28:00,529.55,529.55,529.55,529.55,0 20240605 07:29:00,529.64,529.67,529.64,529.67,5 20240605 07:30:00,529.67,529.67,529.67,529.67,9 20240605 07:31:00,529.68,529.73,529.68,529.73,9 20240605 07:32:00,529.71,529.72,529.71,529.72,3 20240605 07:33:00,529.73,529.75,529.73,529.75,3 20240605 07:34:00,529.83,529.87,529.83,529.87,93 20240605 07:35:00,529.79,529.79,529.79,529.79,3 20240605 07:36:00,529.78,529.84,529.78,529.84,21 20240605 07:37:00,529.84,529.84,529.84,529.84,2 20240605 07:38:00,529.84,529.85,529.84,529.85,5 20240605 07:39:00,529.87,529.88,529.87,529.88,11 20240605 07:40:00,529.95,529.95,529.95,529.95,7 20240605 07:41:00,529.94,529.94,529.94,529.94,1 20240605 07:42:00,529.99,530.0,529.99,530.0,32 20240605 07:43:00,530.01,530.01,529.98,530.0,10 20240605 07:44:00,530.02,530.02,529.9,529.9,6 20240605 07:45:00,529.9,529.9,529.9,529.9,14 20240605 07:46:00,529.98,530.02,529.98,530.02,11 20240605 07:47:00,530.02,530.02,530.02,530.02,0 20240605 07:48:00,530.05,530.05,530.05,530.05,2 20240605 07:49:00,530.11,530.11,530.11,530.11,7 20240605 07:50:00,530.11,530.11,530.09,530.09,16 20240605 07:51:00,530.13,530.13,530.12,530.12,23 20240605 07:52:00,530.1,530.12,530.1,530.12,2 20240605 07:53:00,530.12,530.12,530.12,530.12,0 20240605 07:54:00,530.1,530.1,530.1,530.1,4 20240605 07:55:00,530.12,530.12,530.12,530.12,1 20240605 07:56:00,530.09,530.09,530.08,530.08,13 20240605 07:57:00,530.07,530.09,530.04,530.09,51 20240605 07:58:00,530.09,530.09,530.09,530.09,0 20240605 07:59:00,530.08,530.08,530.05,530.05,10 20240605 08:00:00,529.44,530.13,529.28,530.13,470 20240605 08:01:00,529.33,530.16,529.2,530.08,62 20240605 08:02:00,530.12,530.17,528.72,528.72,81 20240605 08:03:00,530.16,530.16,530.16,530.16,1 20240605 08:04:00,530.17,530.17,530.16,530.16,14 20240605 08:05:00,530.17,530.17,529.0,529.35,4 20240605 08:06:00,529.0,530.19,529.0,530.12,28 20240605 08:07:00,530.09,530.09,530.09,530.09,14 20240605 08:08:00,530.1,530.12,530.1,530.1,4 20240605 08:09:00,530.15,530.15,530.14,530.14,23 20240605 08:10:00,530.07,530.07,530.02,530.05,207 20240605 08:11:00,530.02,530.02,530.02,530.02,1 20240605 08:12:00,530.0,530.02,530.0,530.02,54 20240605 08:13:00,529.98,530.02,529.98,530.02,183 20240605 08:14:00,530.05,530.1,530.05,530.07,7 20240605 08:15:00,530.1,530.2,530.03,530.07,118 20240605 08:16:00,530.08,530.1,530.07,530.1,10 20240605 08:17:00,530.07,530.15,530.07,530.13,44 20240605 08:18:00,530.05,530.07,529.63,529.63,61 20240605 08:19:00,529.72,529.76,529.7,529.75,59 20240605 08:20:00,529.72,529.74,529.67,529.67,18 20240605 08:21:00,529.67,529.76,529.67,529.76,13 20240605 08:22:00,529.88,529.88,529.7,529.74,8 20240605 08:23:00,529.72,529.72,529.7,529.7,8 20240605 08:24:00,529.7,529.74,529.7,529.73,28 20240605 08:25:00,529.71,529.71,529.71,529.71,1 20240605 08:26:00,529.87,529.87,529.85,529.86,4 20240605 08:27:00,529.84,529.84,529.84,529.84,5 20240605 08:28:00,529.85,529.89,529.85,529.89,9 20240605 08:29:00,529.88,529.88,529.88,529.88,2 20240605 08:30:00,529.78,529.78,529.77,529.77,22 20240605 08:31:00,529.71,529.78,529.68,529.71,34 20240605 08:32:00,529.67,529.67,529.57,529.58,21 20240605 08:33:00,529.62,529.69,529.62,529.68,10 20240605 08:34:00,529.67,529.8,529.67,529.79,13 20240605 08:35:00,529.79,529.91,529.79,529.91,6 20240605 08:36:00,529.93,529.96,529.93,529.96,9 20240605 08:37:00,529.96,529.96,529.96,529.96,0 20240605 08:38:00,529.99,529.99,529.95,529.95,63 20240605 08:39:00,530.0,530.1,530.0,530.1,38 20240605 08:40:00,530.09,530.1,530.06,530.09,167 20240605 08:41:00,530.09,530.11,530.08,530.09,47 20240605 08:42:00,530.12,530.14,530.12,530.14,19 20240605 08:43:00,530.17,530.18,530.15,530.18,14 20240605 08:44:00,530.21,530.31,530.2,530.26,49 20240605 08:45:00,530.26,530.31,530.26,530.29,33 20240605 08:46:00,530.28,530.3,530.24,530.3,107 20240605 08:47:00,530.3,530.3,530.26,530.28,75 20240605 08:48:00,530.28,530.28,530.24,530.24,16 20240605 08:49:00,530.25,530.25,530.23,530.25,5 20240605 08:50:00,530.25,530.25,530.25,530.25,1 20240605 08:51:00,530.27,530.37,530.27,530.34,96 20240605 08:52:00,530.31,530.36,530.3,530.36,43 20240605 08:53:00,530.38,530.4,530.34,530.37,24 20240605 08:54:00,530.31,530.39,530.31,530.38,44 20240605 08:55:00,530.39,530.44,530.39,530.43,68 20240605 08:56:00,530.41,530.42,530.4,530.42,20 20240605 08:57:00,530.43,530.46,530.42,530.46,28 20240605 08:58:00,530.44,530.49,530.44,530.49,40 20240605 08:59:00,530.47,530.49,530.46,530.49,25 20240605 09:00:00,530.5,530.5,530.45,530.45,9 20240605 09:01:00,530.5,530.53,530.48,530.51,179 20240605 09:02:00,530.51,530.56,530.51,530.55,36 20240605 09:03:00,530.57,530.65,530.55,530.59,44 20240605 09:04:00,530.53,530.56,530.51,530.56,39 20240605 09:05:00,530.54,530.64,530.52,530.64,23 20240605 09:06:00,530.61,530.65,530.61,530.65,32 20240605 09:07:00,530.66,530.75,530.66,530.72,138 20240605 09:08:00,530.67,530.69,530.67,530.69,20 20240605 09:09:00,530.68,530.7,530.68,530.69,16 20240605 09:10:00,530.7,530.7,530.64,530.67,19 20240605 09:11:00,530.67,530.7,530.66,530.69,93 20240605 09:12:00,530.69,530.7,530.66,530.66,4 20240605 09:13:00,530.66,530.71,530.66,530.68,23 20240605 09:14:00,530.69,530.7,530.68,530.68,14 20240605 09:15:00,530.67,530.67,530.64,530.64,7 20240605 09:16:00,530.64,530.66,530.61,530.62,106 20240605 09:17:00,530.6,530.62,530.6,530.62,30 20240605 09:18:00,530.63,530.63,530.63,530.63,3 20240605 09:19:00,530.65,530.71,530.65,530.71,16 20240605 09:20:00,530.67,530.72,530.67,530.72,10 20240605 09:21:00,530.72,530.73,530.7,530.71,29 20240605 09:22:00,530.73,530.75,530.73,530.73,12 20240605 09:23:00,530.78,530.78,530.74,530.77,27 20240605 09:24:00,530.76,530.76,530.76,530.76,9 20240605 09:25:00,530.75,530.76,530.75,530.75,9 20240605 09:26:00,530.78,530.81,530.78,530.81,30 20240605 09:27:00,530.82,530.82,530.78,530.79,33 20240605 09:28:00,530.79,530.83,530.79,530.81,126 20240605 09:29:00,530.79,530.85,530.76,530.76,252 20240605 09:30:00,530.77,530.82,530.23,530.28,7746 20240605 09:31:00,530.28,530.43,530.13,530.37,2892 20240605 09:32:00,530.39,530.49,530.31,530.32,925 20240605 09:33:00,530.32,530.32,530.11,530.21,1454 20240605 09:34:00,530.22,530.36,530.17,530.3,1979 20240605 09:35:00,530.29,530.32,530.14,530.22,1831 20240605 09:36:00,530.22,530.22,530.09,530.12,1061 20240605 09:37:00,530.13,530.23,530.08,530.12,967 20240605 09:38:00,530.13,530.14,529.95,529.98,983 20240605 09:39:00,529.98,530.0,529.87,529.95,789 20240605 09:40:00,529.94,529.99,529.87,529.96,824 20240605 09:41:00,529.96,530.06,529.89,529.97,534 20240605 09:42:00,529.96,530.09,529.95,530.07,479 20240605 09:43:00,530.05,530.15,530.01,530.15,438 20240605 09:44:00,530.15,530.29,530.15,530.23,639 20240605 09:45:00,530.24,530.49,530.05,530.2,1221 20240605 09:46:00,530.2,530.25,529.95,530.15,824 20240605 09:47:00,530.16,530.3,530.03,530.12,841 20240605 09:48:00,530.12,530.21,530.02,530.11,678 20240605 09:49:00,530.11,530.18,529.93,529.93,636 20240605 09:50:00,529.94,529.97,529.53,529.64,1752 20240605 09:51:00,529.64,529.87,529.51,529.85,1114 20240605 09:52:00,529.85,530.09,529.85,530.07,809 20240605 09:53:00,530.06,530.1,529.97,529.99,623 20240605 09:54:00,529.99,529.99,529.84,529.9,394 20240605 09:55:00,529.89,530.03,529.8,530.02,558 20240605 09:56:00,529.98,530.01,529.81,529.83,536 20240605 09:57:00,529.83,529.94,529.83,529.88,562 20240605 09:58:00,529.87,529.97,529.78,529.93,408 20240605 09:59:00,529.93,530.1,529.87,530.08,492 20240605 10:00:00,530.09,530.09,528.72,529.88,4511 20240605 10:01:00,529.81,529.94,529.49,529.83,1250 20240605 10:02:00,529.84,530.02,529.57,529.57,1179 20240605 10:03:00,529.63,529.87,529.44,529.57,850 20240605 10:04:00,529.56,529.86,529.47,529.85,603 20240605 10:05:00,529.84,529.89,529.48,529.57,453 20240605 10:06:00,529.58,529.61,529.22,529.3,876 20240605 10:07:00,529.31,529.47,529.15,529.28,860 20240605 10:08:00,529.29,529.4,529.2,529.35,651 20240605 10:09:00,529.35,529.44,529.01,529.01,854 20240605 10:10:00,529.0,529.29,528.99,529.27,885 20240605 10:11:00,529.28,529.36,529.08,529.26,472 20240605 10:12:00,529.26,529.48,529.23,529.32,649 20240605 10:13:00,529.33,529.46,529.25,529.36,463 20240605 10:14:00,529.36,529.44,529.27,529.34,752 20240605 10:15:00,529.32,529.44,529.2,529.37,721 20240605 10:16:00,529.37,529.49,529.3,529.47,697 20240605 10:17:00,529.46,529.57,529.36,529.47,921 20240605 10:18:00,529.47,529.59,529.39,529.45,548 20240605 10:19:00,529.45,529.5,529.32,529.48,500 20240605 10:20:00,529.48,529.6,529.43,529.54,515 20240605 10:21:00,529.56,529.77,529.49,529.64,1048 20240605 10:22:00,529.61,529.79,529.6,529.72,1049 20240605 10:23:00,529.72,530.09,529.69,530.08,894 20240605 10:24:00,530.09,530.32,530.04,530.05,2474 20240605 10:25:00,530.03,530.29,530.01,530.26,1041 20240605 10:26:00,530.26,530.41,529.98,530.2,1719 20240605 10:27:00,530.21,530.23,530.01,530.22,849 20240605 10:28:00,530.23,530.31,530.17,530.24,1391 20240605 10:29:00,530.26,530.27,530.17,530.26,430 20240605 10:30:00,530.28,530.45,530.28,530.41,884 20240605 10:31:00,530.42,530.58,530.42,530.56,1481 20240605 10:32:00,530.57,530.73,530.57,530.72,1343 20240605 10:33:00,530.72,530.82,530.7,530.75,926 20240605 10:34:00,530.74,530.99,530.72,530.91,1280 20240605 10:35:00,530.91,531.1,530.89,531.0,1208 20240605 10:36:00,531.0,531.07,530.78,530.82,994 20240605 10:37:00,530.82,531.05,530.79,531.0,1492 20240605 10:38:00,531.01,531.12,530.7,530.7,896 20240605 10:39:00,530.71,530.92,530.59,530.89,937 20240605 10:40:00,530.89,531.02,530.89,531.0,503 20240605 10:41:00,531.0,531.06,530.96,530.98,522 20240605 10:42:00,530.98,531.0,530.68,530.69,1215 20240605 10:43:00,530.68,530.72,530.55,530.69,1152 20240605 10:44:00,530.69,530.76,530.52,530.62,669 20240605 10:45:00,530.62,530.73,530.48,530.72,1084 20240605 10:46:00,530.72,530.75,530.61,530.67,524 20240605 10:47:00,530.67,530.88,530.66,530.88,370 20240605 10:48:00,530.91,531.01,530.87,530.99,568 20240605 10:49:00,530.98,530.98,530.83,530.87,414 20240605 10:50:00,530.85,530.91,530.73,530.87,490 20240605 10:51:00,530.86,530.9,530.75,530.83,283 20240605 10:52:00,530.8,530.84,530.74,530.82,302 20240605 10:53:00,530.82,530.92,530.82,530.89,283 20240605 10:54:00,530.89,531.0,530.87,530.92,815 20240605 10:55:00,530.92,531.01,530.84,530.97,470 20240605 10:56:00,530.96,531.02,530.92,530.98,479 20240605 10:57:00,530.98,530.98,530.84,530.88,434 20240605 10:58:00,530.87,530.92,530.76,530.81,562 20240605 10:59:00,530.8,530.96,530.76,530.96,375 20240605 11:00:00,530.95,531.14,530.95,531.1,784 20240605 11:01:00,531.09,531.29,531.08,531.19,996 20240605 11:02:00,531.19,531.31,531.17,531.26,451 20240605 11:03:00,531.25,531.28,531.16,531.28,470 20240605 11:04:00,531.27,531.51,531.27,531.45,1025 20240605 11:05:00,531.44,531.56,531.38,531.38,879 20240605 11:06:00,531.4,531.44,531.36,531.39,482 20240605 11:07:00,531.39,531.54,531.37,531.41,739 20240605 11:08:00,531.41,531.43,531.36,531.36,648 20240605 11:09:00,531.36,531.42,531.08,531.12,1304 20240605 11:10:00,531.11,531.33,531.1,531.33,645 20240605 11:11:00,531.32,531.49,531.24,531.48,769 20240605 11:12:00,531.48,531.53,531.44,531.44,526 20240605 11:13:00,531.44,531.59,531.43,531.53,901 20240605 11:14:00,531.53,531.8,531.52,531.74,1245 20240605 11:15:00,531.75,531.88,531.73,531.86,1136 20240605 11:16:00,531.86,532.01,531.84,531.96,1313 20240605 11:17:00,531.96,532.04,531.92,532.04,931 20240605 11:18:00,532.05,532.19,532.04,532.12,757 20240605 11:19:00,532.13,532.15,531.93,531.95,1015 20240605 11:20:00,531.96,532.02,531.71,531.8,1190 20240605 11:21:00,531.79,531.91,531.77,531.89,675 20240605 11:22:00,531.89,532.03,531.88,532.03,553 20240605 11:23:00,532.03,532.1,531.98,532.01,540 20240605 11:24:00,532.01,532.11,531.93,531.96,616 20240605 11:25:00,531.96,531.98,531.81,531.84,646 20240605 11:26:00,531.84,531.84,531.64,531.7,1183 20240605 11:27:00,531.73,531.91,531.73,531.87,769 20240605 11:28:00,531.86,531.91,531.86,531.9,186 20240605 11:29:00,531.89,531.98,531.84,531.92,692 20240605 11:30:00,531.91,532.02,531.91,531.92,972 20240605 11:31:00,531.92,532.02,531.86,532.01,504 20240605 11:32:00,532.02,532.02,531.88,531.94,544 20240605 11:33:00,531.94,531.98,531.92,531.93,299 20240605 11:34:00,531.95,531.99,531.92,531.97,340 20240605 11:35:00,531.97,532.12,531.97,532.11,438 20240605 11:36:00,532.11,532.13,532.03,532.08,621 20240605 11:37:00,532.08,532.17,532.04,532.14,505 20240605 11:38:00,532.15,532.22,532.14,532.21,403 20240605 11:39:00,532.21,532.22,532.01,532.11,580 20240605 11:40:00,532.1,532.17,532.07,532.16,579 20240605 11:41:00,532.16,532.26,532.15,532.23,500 20240605 11:42:00,532.24,532.44,532.23,532.39,799 20240605 11:43:00,532.39,532.43,532.34,532.36,458 20240605 11:44:00,532.36,532.36,532.23,532.33,440 20240605 11:45:00,532.34,532.41,532.27,532.3,879 20240605 11:46:00,532.3,532.36,532.25,532.29,670 20240605 11:47:00,532.28,532.29,532.08,532.18,1020 20240605 11:48:00,532.18,532.25,532.15,532.23,508 20240605 11:49:00,532.23,532.24,532.04,532.13,535 20240605 11:50:00,532.14,532.19,531.91,531.98,967 20240605 11:51:00,531.98,532.16,531.98,532.14,389 20240605 11:52:00,532.13,532.18,532.09,532.17,587 20240605 11:53:00,532.16,532.25,532.13,532.13,389 20240605 11:54:00,532.13,532.14,532.04,532.07,630 20240605 11:55:00,532.06,532.06,531.91,532.05,849 20240605 11:56:00,532.06,532.11,532.01,532.08,278 20240605 11:57:00,532.09,532.15,532.02,532.11,400 20240605 11:58:00,532.11,532.17,532.09,532.14,235 20240605 11:59:00,532.14,532.14,532.02,532.03,403 20240605 12:00:00,532.02,532.04,531.86,531.9,706 20240605 12:01:00,531.9,532.02,531.85,531.97,418 20240605 12:02:00,531.99,532.04,531.88,532.03,424 20240605 12:03:00,532.04,532.09,531.99,532.0,287 20240605 12:04:00,532.0,532.06,531.95,532.05,241 20240605 12:05:00,532.05,532.05,531.93,531.99,263 20240605 12:06:00,531.99,532.0,531.89,531.98,465 20240605 12:07:00,531.99,532.02,531.91,532.02,267 20240605 12:08:00,532.03,532.07,531.94,532.0,299 20240605 12:09:00,532.01,532.06,531.86,531.93,713 20240605 12:10:00,531.95,532.06,531.93,532.03,341 20240605 12:11:00,532.02,532.05,531.96,532.04,284 20240605 12:12:00,532.05,532.11,531.98,532.0,416 20240605 12:13:00,532.0,532.04,531.9,532.04,249 20240605 12:14:00,532.04,532.08,531.81,531.91,981 20240605 12:15:00,531.89,531.9,531.73,531.84,540 20240605 12:16:00,531.84,531.97,531.84,531.88,321 20240605 12:17:00,531.88,531.89,531.82,531.85,145 20240605 12:18:00,531.84,531.96,531.83,531.92,308 20240605 12:19:00,531.91,531.94,531.87,531.92,208 20240605 12:20:00,531.91,531.98,531.84,531.97,387 20240605 12:21:00,531.97,532.0,531.92,531.96,222 20240605 12:22:00,531.95,532.11,531.93,532.11,424 20240605 12:23:00,532.1,532.14,532.06,532.09,290 20240605 12:24:00,532.09,532.11,532.03,532.11,287 20240605 12:25:00,532.11,532.12,531.98,532.02,322 20240605 12:26:00,531.99,532.14,531.98,532.14,262 20240605 12:27:00,532.15,532.21,532.12,532.2,318 20240605 12:28:00,532.21,532.23,532.16,532.2,326 20240605 12:29:00,532.19,532.2,532.06,532.13,323 20240605 12:30:00,532.13,532.19,532.08,532.17,327 20240605 12:31:00,532.17,532.21,532.08,532.2,333 20240605 12:32:00,532.19,532.28,532.12,532.28,457 20240605 12:33:00,532.28,532.39,532.24,532.39,382 20240605 12:34:00,532.4,532.41,532.3,532.34,398 20240605 12:35:00,532.34,532.47,532.33,532.47,531 20240605 12:36:00,532.47,532.53,532.45,532.53,325 20240605 12:37:00,532.52,532.59,532.48,532.59,546 20240605 12:38:00,532.59,532.72,532.57,532.57,541 20240605 12:39:00,532.57,532.58,532.51,532.53,486 20240605 12:40:00,532.53,532.58,532.51,532.56,261 20240605 12:41:00,532.56,532.64,532.55,532.63,317 20240605 12:42:00,532.64,532.68,532.63,532.65,221 20240605 12:43:00,532.64,532.64,532.47,532.51,369 20240605 12:44:00,532.51,532.58,532.48,532.57,735 20240605 12:45:00,532.57,532.62,532.54,532.55,465 20240605 12:46:00,532.55,532.59,532.44,532.49,608 20240605 12:47:00,532.5,532.62,532.5,532.58,477 20240605 12:48:00,532.58,532.7,532.58,532.65,426 20240605 12:49:00,532.65,532.66,532.61,532.66,442 20240605 12:50:00,532.66,532.75,532.65,532.72,496 20240605 12:51:00,532.73,532.81,532.72,532.79,597 20240605 12:52:00,532.79,532.81,532.77,532.79,455 20240605 12:53:00,532.8,532.81,532.68,532.73,623 20240605 12:54:00,532.74,532.75,532.68,532.73,433 20240605 12:55:00,532.73,532.73,532.64,532.71,404 20240605 12:56:00,532.71,532.76,532.68,532.69,278 20240605 12:57:00,532.68,532.72,532.63,532.64,352 20240605 12:58:00,532.66,532.7,532.61,532.68,151 20240605 12:59:00,532.68,532.69,532.64,532.64,211 20240605 13:00:00,532.65,532.67,532.52,532.56,418 20240605 13:01:00,532.56,532.68,532.55,532.66,318 20240605 13:02:00,532.69,532.76,532.67,532.76,399 20240605 13:03:00,532.75,532.8,532.74,532.77,140 20240605 13:04:00,532.77,532.93,532.77,532.84,378 20240605 13:05:00,532.84,532.93,532.81,532.93,314 20240605 13:06:00,532.93,532.98,532.93,532.97,268 20240605 13:07:00,532.98,532.98,532.78,532.8,508 20240605 13:08:00,532.81,532.89,532.8,532.86,241 20240605 13:09:00,532.86,532.87,532.81,532.87,177 20240605 13:10:00,532.87,532.95,532.86,532.92,280 20240605 13:11:00,532.92,532.94,532.9,532.9,282 20240605 13:12:00,532.9,532.95,532.9,532.94,141 20240605 13:13:00,532.93,532.97,532.85,532.96,364 20240605 13:14:00,532.94,532.94,532.86,532.9,201 20240605 13:15:00,532.89,532.92,532.82,532.82,402 20240605 13:16:00,532.83,532.96,532.83,532.91,330 20240605 13:17:00,532.9,532.93,532.84,532.88,251 20240605 13:18:00,532.89,532.89,532.77,532.79,368 20240605 13:19:00,532.79,532.79,532.52,532.57,1130 20240605 13:20:00,532.57,532.6,532.2,532.23,1756 20240605 13:21:00,532.23,532.34,532.15,532.31,1378 20240605 13:22:00,532.29,532.44,532.23,532.4,853 20240605 13:23:00,532.4,532.59,532.4,532.59,520 20240605 13:24:00,532.58,532.59,532.4,532.42,306 20240605 13:25:00,532.42,532.45,532.26,532.39,552 20240605 13:26:00,532.4,532.51,532.39,532.44,511 20240605 13:27:00,532.44,532.6,532.44,532.52,417 20240605 13:28:00,532.51,532.64,532.5,532.62,227 20240605 13:29:00,532.61,532.74,532.61,532.73,369 20240605 13:30:00,532.73,532.84,532.73,532.75,541 20240605 13:31:00,532.75,532.84,532.75,532.79,395 20240605 13:32:00,532.79,532.9,532.78,532.88,494 20240605 13:33:00,532.88,532.9,532.85,532.89,504 20240605 13:34:00,532.89,532.89,532.78,532.85,445 20240605 13:35:00,532.86,532.93,532.82,532.92,263 20240605 13:36:00,532.92,532.95,532.9,532.91,303 20240605 13:37:00,532.92,532.96,532.87,532.91,255 20240605 13:38:00,532.91,532.96,532.78,532.95,506 20240605 13:39:00,532.95,532.98,532.94,532.95,202 20240605 13:40:00,532.95,533.13,532.94,533.11,815 20240605 13:41:00,533.1,533.13,532.87,532.88,417 20240605 13:42:00,532.86,532.89,532.62,532.83,635 20240605 13:43:00,532.84,532.95,532.83,532.87,313 20240605 13:44:00,532.87,532.92,532.83,532.9,320 20240605 13:45:00,532.89,532.96,532.88,532.96,977 20240605 13:46:00,532.96,532.99,532.8,532.88,510 20240605 13:47:00,532.88,532.89,532.77,532.82,372 20240605 13:48:00,532.82,533.03,532.82,532.96,432 20240605 13:49:00,532.98,533.03,532.95,533.03,136 20240605 13:50:00,533.03,533.03,532.92,532.93,197 20240605 13:51:00,532.93,533.05,532.9,533.01,455 20240605 13:52:00,533.0,533.08,532.96,533.07,322 20240605 13:53:00,533.08,533.13,533.02,533.08,315 20240605 13:54:00,533.09,533.12,533.06,533.11,359 20240605 13:55:00,533.12,533.13,533.06,533.12,964 20240605 13:56:00,533.12,533.19,533.11,533.19,474 20240605 13:57:00,533.19,533.22,533.12,533.18,463 20240605 13:58:00,533.18,533.23,533.16,533.22,287 20240605 13:59:00,533.22,533.3,533.18,533.26,345 20240605 14:00:00,533.25,533.26,533.13,533.17,306 20240605 14:01:00,533.16,533.21,533.1,533.11,367 20240605 14:02:00,533.12,533.36,533.11,533.34,554 20240605 14:03:00,533.35,533.39,533.31,533.38,502 20240605 14:04:00,533.38,533.43,533.32,533.32,394 20240605 14:05:00,533.32,533.32,533.18,533.24,781 20240605 14:06:00,533.25,533.29,533.01,533.15,716 20240605 14:07:00,533.14,533.15,533.03,533.08,546 20240605 14:08:00,533.07,533.17,533.05,533.17,406 20240605 14:09:00,533.18,533.3,533.17,533.28,559 20240605 14:10:00,533.28,533.34,533.24,533.34,443 20240605 14:11:00,533.34,533.4,533.29,533.33,888 20240605 14:12:00,533.36,533.36,533.26,533.29,289 20240605 14:13:00,533.28,533.3,533.08,533.12,399 20240605 14:14:00,533.14,533.17,533.09,533.11,384 20240605 14:15:00,533.1,533.19,533.08,533.18,632 20240605 14:16:00,533.19,533.23,533.15,533.2,331 20240605 14:17:00,533.21,533.25,533.15,533.22,248 20240605 14:18:00,533.22,533.23,533.1,533.12,331 20240605 14:19:00,533.13,533.27,533.13,533.26,226 20240605 14:20:00,533.25,533.29,533.08,533.11,405 20240605 14:21:00,533.11,533.25,533.09,533.23,824 20240605 14:22:00,533.23,533.31,533.21,533.31,221 20240605 14:23:00,533.31,533.36,533.2,533.25,418 20240605 14:24:00,533.25,533.28,533.2,533.24,336 20240605 14:25:00,533.24,533.32,533.23,533.27,417 20240605 14:26:00,533.28,533.41,533.27,533.41,393 20240605 14:27:00,533.41,533.45,533.36,533.44,547 20240605 14:28:00,533.43,533.44,533.34,533.39,497 20240605 14:29:00,533.4,533.49,533.4,533.48,511 20240605 14:30:00,533.49,533.51,533.43,533.47,799 20240605 14:31:00,533.46,533.56,533.45,533.51,643 20240605 14:32:00,533.52,533.66,533.51,533.61,943 20240605 14:33:00,533.62,533.97,533.61,533.8,1535 20240605 14:34:00,533.81,533.84,533.77,533.8,513 20240605 14:35:00,533.81,533.83,533.79,533.83,635 20240605 14:36:00,533.82,533.85,533.74,533.78,1383 20240605 14:37:00,533.78,533.83,533.69,533.82,986 20240605 14:38:00,533.81,533.86,533.75,533.79,954 20240605 14:39:00,533.79,533.86,533.77,533.79,419 20240605 14:40:00,533.79,533.88,533.78,533.84,1411 20240605 14:41:00,533.84,533.86,533.78,533.82,645 20240605 14:42:00,533.82,533.89,533.81,533.82,741 20240605 14:43:00,533.82,534.0,533.82,533.92,839 20240605 14:44:00,533.93,533.99,533.92,533.96,1276 20240605 14:45:00,533.97,533.98,533.83,533.88,431 20240605 14:46:00,533.88,533.97,533.87,533.92,215 20240605 14:47:00,533.92,533.95,533.86,533.92,637 20240605 14:48:00,533.92,533.97,533.89,533.95,200 20240605 14:49:00,533.95,533.95,533.77,533.79,816 20240605 14:50:00,533.79,533.9,533.78,533.88,777 20240605 14:51:00,533.87,533.95,533.87,533.92,305 20240605 14:52:00,533.92,533.97,533.91,533.95,502 20240605 14:53:00,533.95,533.98,533.91,533.93,385 20240605 14:54:00,533.94,533.98,533.92,533.93,306 20240605 14:55:00,533.94,533.99,533.94,533.99,381 20240605 14:56:00,533.98,534.0,533.88,533.9,250 20240605 14:57:00,533.9,533.99,533.9,533.95,559 20240605 14:58:00,533.95,533.96,533.9,533.94,601 20240605 14:59:00,533.94,533.95,533.84,533.85,491 20240605 15:00:00,533.86,533.95,533.72,533.94,866 20240605 15:01:00,533.93,533.98,533.88,533.98,330 20240605 15:02:00,533.98,534.13,533.98,534.09,903 20240605 15:03:00,534.08,534.09,533.91,533.94,408 20240605 15:04:00,533.94,533.96,533.83,533.94,705 20240605 15:05:00,533.94,534.01,533.93,533.99,302 20240605 15:06:00,533.99,534.01,533.92,533.97,458 20240605 15:07:00,533.96,533.97,533.86,533.96,305 20240605 15:08:00,533.95,534.03,533.89,533.93,572 20240605 15:09:00,533.91,533.93,533.83,533.92,484 20240605 15:10:00,533.92,533.95,533.83,533.9,482 20240605 15:11:00,533.89,533.96,533.87,533.96,401 20240605 15:12:00,533.98,534.04,533.95,534.04,309 20240605 15:13:00,534.03,534.09,534.0,534.05,265 20240605 15:14:00,534.03,534.11,534.0,534.08,468 20240605 15:15:00,534.06,534.06,533.97,533.97,185 20240604 04:00:00,526.81,526.81,526.81,526.81,2 20240604 04:01:00,526.81,526.81,526.81,526.81,0 20240604 04:02:00,526.74,526.74,526.74,526.74,2 20240604 04:03:00,526.29,526.3,526.29,526.3,3 20240604 04:04:00,526.11,526.17,526.11,526.17,15 20240604 04:05:00,526.3,526.3,526.3,526.3,8 20240604 04:06:00,526.49,526.49,526.49,526.49,1 20240604 04:07:00,526.49,526.49,526.49,526.49,0 20240604 04:08:00,526.56,526.56,526.55,526.55,39 20240604 04:09:00,526.57,526.57,526.57,526.57,1 20240604 04:10:00,526.5,526.5,526.5,526.5,2 20240604 04:11:00,526.35,526.35,526.25,526.25,31 20240604 04:12:00,526.25,526.25,526.15,526.15,18 20240604 04:13:00,526.1,526.1,526.1,526.1,4 20240604 04:14:00,526.15,526.15,526.15,526.15,1 20240604 04:15:00,526.3,526.3,526.3,526.3,3 20240604 04:16:00,526.24,526.3,526.22,526.3,97 20240604 04:17:00,526.3,526.3,526.3,526.3,0 20240604 04:18:00,526.3,526.3,526.3,526.3,0 20240604 04:19:00,526.3,526.3,526.3,526.3,0 20240604 04:20:00,526.3,526.3,526.3,526.3,0 20240604 04:21:00,526.38,526.38,526.38,526.38,4 20240604 04:22:00,526.38,526.38,526.38,526.38,0 20240604 04:23:00,526.5,526.54,526.37,526.37,10 20240604 04:24:00,526.4,526.4,526.35,526.35,5 20240604 04:25:00,526.32,526.32,526.32,526.32,1 20240604 04:26:00,526.11,526.11,526.1,526.1,16 20240604 04:27:00,526.08,526.08,526.08,526.08,3 20240604 04:28:00,526.08,526.08,526.08,526.08,0 20240604 04:29:00,526.19,526.19,526.19,526.19,16 20240604 04:30:00,526.08,526.15,526.08,526.15,25 20240604 04:31:00,526.19,526.19,526.19,526.19,2 20240604 04:32:00,526.02,526.02,526.02,526.02,1 20240604 04:33:00,525.95,525.95,525.95,525.95,2 20240604 04:34:00,525.47,525.47,525.47,525.47,2 20240604 04:35:00,525.47,525.47,525.47,525.47,0 20240604 04:36:00,525.47,525.47,525.47,525.47,0 20240604 04:37:00,525.51,525.51,525.51,525.51,2 20240604 04:38:00,525.51,525.51,525.51,525.51,0 20240604 04:39:00,525.62,525.62,525.62,525.62,2 20240604 04:40:00,525.55,525.55,525.55,525.55,2 20240604 04:41:00,525.55,525.55,525.55,525.55,0 20240604 04:42:00,525.45,525.45,525.38,525.43,19 20240604 04:43:00,525.51,525.51,525.51,525.51,1 20240604 04:44:00,525.53,525.53,525.53,525.53,2 20240604 04:45:00,525.45,525.45,525.45,525.45,6 20240604 04:46:00,525.45,525.45,525.45,525.45,0 20240604 04:47:00,525.45,525.45,525.45,525.45,0 20240604 04:48:00,525.4,525.4,525.4,525.4,4 20240604 04:49:00,525.4,525.4,525.4,525.4,0 20240604 04:50:00,525.3,525.3,525.24,525.24,6 20240604 04:51:00,525.08,525.08,525.08,525.08,4 20240604 04:52:00,525.03,525.04,524.97,524.97,37 20240604 04:53:00,524.97,524.97,524.97,524.97,0 20240604 04:54:00,525.02,525.02,525.02,525.02,1 20240604 04:55:00,524.99,525.0,524.98,525.0,81 20240604 04:56:00,525.0,525.16,525.0,525.1,121 20240604 04:57:00,525.1,525.1,525.1,525.1,0 20240604 04:58:00,525.24,525.24,525.24,525.24,1 20240604 04:59:00,525.24,525.24,525.24,525.24,0 20240604 05:00:00,525.24,525.24,525.24,525.24,0 20240604 05:01:00,525.06,525.06,525.06,525.06,1 20240604 05:02:00,525.0,525.0,525.0,525.0,1 20240604 05:03:00,524.94,524.94,524.92,524.92,4 20240604 05:04:00,524.75,524.75,524.31,524.31,37 20240604 05:05:00,524.31,524.31,524.31,524.31,0 20240604 05:06:00,524.42,524.5,524.42,524.46,3 20240604 05:07:00,524.58,524.58,524.58,524.58,1 20240604 05:08:00,524.67,524.67,524.63,524.63,3 20240604 05:09:00,524.64,524.64,524.64,524.64,1 20240604 05:10:00,524.64,524.64,524.64,524.64,0 20240604 05:11:00,524.8,524.8,524.8,524.8,1 20240604 05:12:00,524.8,524.8,524.8,524.8,8 20240604 05:13:00,524.8,524.8,524.8,524.8,1 20240604 05:14:00,524.89,524.89,524.89,524.89,1 20240604 05:15:00,524.89,524.89,524.89,524.89,0 20240604 05:16:00,524.6,524.6,524.6,524.6,10 20240604 05:17:00,524.63,524.64,524.63,524.64,6 20240604 05:18:00,524.64,524.64,524.64,524.64,0 20240604 05:19:00,524.64,524.64,524.64,524.64,0 20240604 05:20:00,524.75,524.75,524.55,524.55,5 20240604 05:21:00,524.58,524.58,524.58,524.58,10 20240604 05:22:00,524.61,524.67,524.61,524.67,6 20240604 05:23:00,524.59,524.59,524.5,524.5,4 20240604 05:24:00,524.46,524.46,524.46,524.46,1 20240604 05:25:00,524.46,524.46,524.46,524.46,0 20240604 05:26:00,524.46,524.46,524.46,524.46,0 20240604 05:27:00,524.79,524.79,524.79,524.79,1 20240604 05:28:00,524.63,524.63,524.63,524.63,5 20240604 05:29:00,524.59,524.63,524.56,524.56,7 20240604 05:30:00,524.56,524.56,524.56,524.56,0 20240604 05:31:00,524.56,524.56,524.56,524.56,0 20240604 05:32:00,524.89,524.89,524.89,524.89,1 20240604 05:33:00,524.89,524.89,524.89,524.89,0 20240604 05:34:00,524.74,524.74,524.74,524.74,15 20240604 05:35:00,524.74,524.74,524.74,524.74,0 20240604 05:36:00,524.72,524.72,524.72,524.72,5 20240604 05:37:00,524.72,524.72,524.72,524.72,0 20240604 05:38:00,524.72,524.72,524.72,524.72,0 20240604 05:39:00,524.86,524.86,524.85,524.85,2 20240604 05:40:00,524.9,525.09,524.9,525.09,3 20240604 05:41:00,525.07,525.1,525.07,525.1,5 20240604 05:42:00,525.1,525.1,525.1,525.1,0 20240604 05:43:00,525.1,525.1,525.1,525.1,0 20240604 05:44:00,525.1,525.1,525.1,525.1,0 20240604 05:45:00,525.1,525.1,525.1,525.1,0 20240604 05:46:00,524.83,524.83,524.67,524.67,13 20240604 05:47:00,524.62,524.62,524.56,524.56,4 20240604 05:48:00,524.61,524.65,524.54,524.65,28 20240604 05:49:00,524.7,524.7,524.7,524.7,1 20240604 05:50:00,524.7,524.7,524.7,524.7,0 20240604 05:51:00,524.6,524.6,524.6,524.6,1 20240604 05:52:00,524.53,524.53,524.53,524.53,1 20240604 05:53:00,524.51,524.51,524.4,524.4,6 20240604 05:54:00,524.51,524.51,524.5,524.5,6 20240604 05:55:00,524.5,524.5,524.5,524.5,0 20240604 05:56:00,524.5,524.5,524.5,524.5,0 20240604 05:57:00,524.74,524.74,524.74,524.74,6 20240604 05:58:00,524.79,524.79,524.79,524.79,1 20240604 05:59:00,524.72,524.72,524.72,524.72,3 20240604 06:00:00,524.72,524.72,524.72,524.72,0 20240604 06:01:00,524.72,524.72,524.72,524.72,0 20240604 06:02:00,524.72,524.72,524.72,524.72,0 20240604 06:03:00,524.76,524.78,524.73,524.75,15 20240604 06:04:00,524.79,524.79,524.79,524.79,3 20240604 06:05:00,524.74,524.74,524.71,524.71,5 20240604 06:06:00,524.54,524.56,524.48,524.51,44 20240604 06:07:00,524.5,524.52,524.46,524.52,6 20240604 06:08:00,524.47,524.47,524.27,524.37,175 20240604 06:09:00,524.38,524.45,524.29,524.45,41 20240604 06:10:00,524.39,524.47,524.38,524.38,43 20240604 06:11:00,524.39,524.39,524.39,524.39,3 20240604 06:12:00,524.42,524.54,524.42,524.54,17 20240604 06:13:00,524.5,524.5,524.5,524.5,1 20240604 06:14:00,524.5,524.54,524.5,524.54,4 20240604 06:15:00,524.54,524.54,524.54,524.54,0 20240604 06:16:00,524.89,524.99,524.89,524.99,29 20240604 06:17:00,524.98,525.05,524.98,525.05,3 20240604 06:18:00,524.98,525.0,524.98,525.0,12 20240604 06:19:00,525.0,525.0,525.0,525.0,4 20240604 06:20:00,525.0,525.0,525.0,525.0,3 20240604 06:21:00,525.0,525.0,524.92,524.96,57 20240604 06:22:00,524.93,524.93,524.93,524.93,1 20240604 06:23:00,524.93,524.93,524.93,524.93,0 20240604 06:24:00,525.1,525.1,525.06,525.06,6 20240604 06:25:00,525.06,525.06,525.06,525.06,0 20240604 06:26:00,525.0,525.05,525.0,525.05,5 20240604 06:27:00,525.05,525.05,525.05,525.05,0 20240604 06:28:00,525.08,525.08,525.08,525.08,4 20240604 06:29:00,524.85,524.85,524.85,524.85,1 20240604 06:30:00,524.85,524.85,524.85,524.85,0 20240604 06:31:00,524.88,524.88,524.86,524.86,31 20240604 06:32:00,524.86,524.86,524.86,524.86,0 20240604 06:33:00,524.91,524.91,524.91,524.91,1 20240604 06:34:00,525.03,525.03,525.03,525.03,1 20240604 06:35:00,524.95,525.0,524.95,525.0,2 20240604 06:36:00,525.0,525.0,525.0,525.0,0 20240604 06:37:00,525.0,525.0,525.0,525.0,0 20240604 06:38:00,525.0,525.0,525.0,525.0,0 20240604 06:39:00,525.0,525.0,525.0,525.0,0 20240604 06:40:00,525.0,525.04,525.0,525.04,2 20240604 06:41:00,525.04,525.04,525.04,525.04,0 20240604 06:42:00,525.04,525.04,525.04,525.04,0 20240604 06:43:00,524.95,524.95,524.95,524.95,1 20240604 06:44:00,524.95,524.95,524.95,524.95,0 20240604 06:45:00,525.0,525.0,525.0,525.0,5 20240604 06:46:00,525.0,525.0,525.0,525.0,0 20240604 06:47:00,525.0,525.0,525.0,525.0,0 20240604 06:48:00,525.03,525.03,525.03,525.03,9 20240604 06:49:00,525.03,525.03,525.03,525.03,0 20240604 06:50:00,525.03,525.03,525.03,525.03,0 20240604 06:51:00,524.96,524.96,524.96,524.96,1 20240604 06:52:00,524.96,524.96,524.96,524.96,0 20240604 06:53:00,525.0,525.0,525.0,525.0,50 20240604 06:54:00,524.9,524.9,524.9,524.9,1 20240604 06:55:00,524.81,524.84,524.81,524.84,5 20240604 06:56:00,524.8,524.83,524.78,524.83,5 20240604 06:57:00,524.79,524.9,524.79,524.9,4 20240604 06:58:00,524.91,524.93,524.91,524.93,4 20240604 06:59:00,524.95,524.95,524.95,524.95,1 20240604 07:00:00,525.03,525.23,525.0,525.22,31 20240604 07:01:00,525.22,525.24,525.21,525.21,27 20240604 07:02:00,525.25,525.25,525.19,525.24,12 20240604 07:03:00,525.23,525.24,525.15,525.15,24 20240604 07:04:00,525.25,525.28,525.25,525.28,5 20240604 07:05:00,525.26,525.29,525.21,525.21,107 20240604 07:06:00,525.21,525.21,525.21,525.21,0 20240604 07:07:00,525.23,525.3,525.23,525.25,126 20240604 07:08:00,525.21,525.24,525.19,525.24,57 20240604 07:09:00,525.21,525.22,525.16,525.16,11 20240604 07:10:00,525.27,525.3,525.27,525.3,2 20240604 07:11:00,525.18,525.18,525.18,525.18,3 20240604 07:12:00,525.31,525.31,525.25,525.25,3 20240604 07:13:00,525.29,525.29,525.26,525.29,15 20240604 07:14:00,525.3,525.3,525.3,525.3,22 20240604 07:15:00,525.28,525.28,525.26,525.28,4 20240604 07:16:00,525.32,525.4,525.32,525.4,8 20240604 07:17:00,525.42,525.42,525.4,525.42,7 20240604 07:18:00,525.43,525.43,525.42,525.42,10 20240604 07:19:00,525.46,525.46,525.42,525.43,9 20240604 07:20:00,525.38,525.38,525.38,525.38,19 20240604 07:21:00,525.37,525.38,525.37,525.38,18 20240604 07:22:00,525.5,525.5,525.4,525.44,125 20240604 07:23:00,525.44,525.44,525.4,525.42,126 20240604 07:24:00,525.42,525.42,525.42,525.42,0 20240604 07:25:00,525.46,525.46,525.43,525.43,2 20240604 07:26:00,525.44,525.44,525.44,525.44,5 20240604 07:27:00,525.45,525.45,525.44,525.44,28 20240604 07:28:00,525.44,525.44,525.44,525.44,11 20240604 07:29:00,525.44,525.44,525.33,525.33,175 20240604 07:30:00,525.32,525.33,525.27,525.33,139 20240604 07:31:00,525.39,525.39,525.36,525.39,71 20240604 07:32:00,525.35,525.47,525.35,525.47,12 20240604 07:33:00,525.48,525.62,525.48,525.62,2 20240604 07:34:00,525.62,525.62,525.62,525.62,0 20240604 07:35:00,525.69,525.7,525.69,525.7,13 20240604 07:36:00,525.72,525.72,525.69,525.7,61 20240604 07:37:00,525.67,525.68,525.67,525.68,54 20240604 07:38:00,525.67,525.69,525.67,525.67,54 20240604 07:39:00,525.67,525.67,525.67,525.67,0 20240604 07:40:00,525.85,525.86,525.84,525.84,34 20240604 07:41:00,525.83,525.83,525.82,525.82,104 20240604 07:42:00,525.82,525.83,525.82,525.83,2 20240604 07:43:00,525.81,525.83,525.8,525.83,11 20240604 07:44:00,525.9,525.9,525.9,525.9,10 20240604 07:45:00,525.88,525.88,525.88,525.88,44 20240604 07:46:00,525.86,525.86,525.86,525.86,43 20240604 07:47:00,525.89,525.9,525.89,525.9,45 20240604 07:48:00,525.87,525.87,525.8,525.8,126 20240604 07:49:00,525.79,525.79,525.7,525.71,127 20240604 07:50:00,525.71,525.71,525.67,525.67,28 20240604 07:51:00,525.66,525.7,525.66,525.68,84 20240604 07:52:00,525.68,525.68,525.68,525.68,15 20240604 07:53:00,525.68,525.68,525.68,525.68,0 20240604 07:54:00,525.78,525.87,525.78,525.87,46 20240604 07:55:00,525.79,525.82,525.79,525.82,10 20240604 07:56:00,525.87,525.99,525.87,525.99,38 20240604 07:57:00,526.0,526.0,525.96,525.96,15 20240604 07:58:00,525.96,525.96,525.96,525.96,0 20240604 07:59:00,525.95,525.96,525.95,525.96,7 20240604 08:00:00,525.22,526.13,524.33,526.0,291 20240604 08:01:00,526.88,527.6,525.92,525.95,33 20240604 08:02:00,525.87,527.3,525.82,525.82,23 20240604 08:03:00,526.33,527.96,525.59,527.96,42 20240604 08:04:00,525.58,527.45,525.36,525.36,181 20240604 08:05:00,525.31,526.75,525.31,525.49,499 20240604 08:06:00,527.96,527.96,525.4,525.4,275 20240604 08:07:00,525.41,525.43,525.25,525.26,20 20240604 08:08:00,525.24,525.29,525.23,525.26,16 20240604 08:09:00,525.28,525.29,525.28,525.29,15 20240604 08:10:00,525.3,525.33,525.3,525.33,10 20240604 08:11:00,525.3,525.34,525.3,525.34,13 20240604 08:12:00,525.41,525.41,525.4,525.4,8 20240604 08:13:00,525.41,525.6,525.41,525.6,20 20240604 08:14:00,525.56,525.66,525.56,525.66,5 20240604 08:15:00,525.62,525.62,525.62,525.62,1 20240604 08:16:00,525.65,525.7,525.5,525.5,8 20240604 08:17:00,525.48,525.51,525.48,525.5,31 20240604 08:18:00,525.55,525.71,525.55,525.71,17 20240604 08:19:00,525.75,525.8,525.74,525.8,113 20240604 08:20:00,525.83,525.83,525.77,525.79,8 20240604 08:21:00,525.77,525.83,525.74,525.83,290 20240604 08:22:00,525.79,525.79,525.79,525.79,1 20240604 08:23:00,525.74,525.79,525.74,525.78,35 20240604 08:24:00,525.77,525.79,525.74,525.74,9 20240604 08:25:00,525.71,525.71,525.71,525.71,1 20240604 08:26:00,525.85,525.87,525.85,525.87,12 20240604 08:27:00,525.84,525.84,525.78,525.81,93 20240604 08:28:00,525.83,525.84,525.74,525.77,55 20240604 08:29:00,525.8,525.8,525.79,525.8,103 20240604 08:30:00,525.8,525.8,525.8,525.8,0 20240604 08:31:00,525.84,525.84,525.84,525.84,11 20240604 08:32:00,525.87,525.89,525.87,525.88,3 20240604 08:33:00,525.88,525.89,525.77,525.8,206 20240604 08:34:00,525.83,525.83,525.83,525.83,1 20240604 08:35:00,525.86,525.86,525.86,525.86,5 20240604 08:36:00,525.85,525.85,525.85,525.85,90 20240604 08:37:00,525.85,525.85,525.85,525.85,0 20240604 08:38:00,525.86,525.86,525.83,525.83,4 20240604 08:39:00,525.76,525.76,525.76,525.76,3 20240604 08:40:00,525.76,525.8,525.76,525.8,4 20240604 08:41:00,525.79,525.79,525.73,525.78,4 20240604 08:42:00,525.74,525.74,525.74,525.74,1 20240604 08:43:00,525.74,525.74,525.74,525.74,19 20240604 08:44:00,525.9,525.9,525.88,525.88,5 20240604 08:45:00,525.88,525.88,525.84,525.85,55 20240604 08:46:00,525.91,526.0,525.91,525.98,246 20240604 08:47:00,526.0,526.12,526.0,526.12,58 20240604 08:48:00,526.08,526.1,526.07,526.07,17 20240604 08:49:00,526.11,526.13,526.1,526.12,48 20240604 08:50:00,526.12,526.25,526.08,526.25,22 20240604 08:51:00,526.2,526.22,526.18,526.18,22 20240604 08:52:00,526.19,526.21,526.17,526.2,19 20240604 08:53:00,526.2,526.22,526.19,526.21,15 20240604 08:54:00,526.22,526.22,526.1,526.14,65 20240604 08:55:00,526.14,526.14,526.02,526.02,27 20240604 08:56:00,526.01,526.1,526.01,526.06,8 20240604 08:57:00,526.05,526.1,526.04,526.08,19 20240604 08:58:00,526.1,526.11,526.1,526.11,7 20240604 08:59:00,526.08,526.1,526.04,526.1,17 20240604 09:00:00,526.18,526.22,526.17,526.17,40 20240604 09:01:00,526.16,526.17,526.14,526.17,49 20240604 09:02:00,526.14,526.14,526.1,526.1,31 20240604 09:03:00,526.07,526.18,526.07,526.1,21 20240604 09:04:00,526.07,526.09,526.07,526.07,17 20240604 09:05:00,526.03,526.1,526.03,526.08,124 20240604 09:06:00,526.1,526.16,526.08,526.16,72 20240604 09:07:00,526.14,526.15,526.08,526.1,35 20240604 09:08:00,526.08,526.1,526.04,526.1,45 20240604 09:09:00,526.1,526.17,526.1,526.15,107 20240604 09:10:00,526.16,526.21,526.15,526.15,104 20240604 09:11:00,526.07,526.19,526.07,526.11,61 20240604 09:12:00,526.16,526.23,526.16,526.22,35 20240604 09:13:00,526.22,526.51,526.22,526.46,607 20240604 09:14:00,526.43,526.56,526.43,526.49,62 20240604 09:15:00,526.46,526.55,526.44,526.55,281 20240604 09:16:00,526.51,526.54,526.51,526.54,5 20240604 09:17:00,526.49,526.5,526.43,526.5,117 20240604 09:18:00,526.51,526.54,526.48,526.49,162 20240604 09:19:00,526.46,526.52,526.44,526.52,19 20240604 09:20:00,526.55,526.64,526.55,526.57,49 20240604 09:21:00,526.54,526.56,526.53,526.56,58 20240604 09:22:00,526.56,526.59,526.56,526.59,25 20240604 09:23:00,526.56,526.59,526.41,526.41,216 20240604 09:24:00,526.42,526.46,526.41,526.41,69 20240604 09:25:00,526.43,526.5,526.43,526.49,115 20240604 09:26:00,526.49,526.49,526.45,526.45,46 20240604 09:27:00,526.45,526.46,526.44,526.45,52 20240604 09:28:00,526.45,526.51,526.45,526.46,21 20240604 09:29:00,526.45,526.53,526.45,526.48,25 20240604 09:30:00,526.46,526.78,526.46,526.51,2746 20240604 09:31:00,526.5,526.54,526.28,526.35,1200 20240604 09:32:00,526.36,526.42,526.22,526.42,984 20240604 09:33:00,526.42,526.46,526.09,526.1,769 20240604 09:34:00,526.1,526.1,525.77,525.84,1666 20240604 09:35:00,525.85,526.04,525.79,525.98,977 20240604 09:36:00,526.02,526.43,525.95,526.42,880 20240604 09:37:00,526.47,526.49,526.21,526.25,677 20240604 09:38:00,526.25,526.36,526.15,526.32,638 20240604 09:39:00,526.32,526.37,526.27,526.33,472 20240604 09:40:00,526.31,526.36,526.05,526.07,865 20240604 09:41:00,526.07,526.4,526.03,526.4,619 20240604 09:42:00,526.39,526.44,526.3,526.41,367 20240604 09:43:00,526.43,526.46,526.25,526.33,455 20240604 09:44:00,526.32,526.44,526.3,526.41,380 20240604 09:45:00,526.4,526.74,526.31,526.64,747 20240604 09:46:00,526.64,526.72,526.5,526.51,756 20240604 09:47:00,526.5,526.69,526.48,526.69,918 20240604 09:48:00,526.7,526.79,526.62,526.63,677 20240604 09:49:00,526.62,526.64,526.45,526.54,652 20240604 09:50:00,526.53,526.73,526.53,526.62,906 20240604 09:51:00,526.62,526.68,526.49,526.54,619 20240604 09:52:00,526.55,526.58,526.43,526.57,664 20240604 09:53:00,526.58,526.68,526.53,526.57,331 20240604 09:54:00,526.55,526.58,526.35,526.45,306 20240604 09:55:00,526.45,526.65,526.32,526.33,462 20240604 09:56:00,526.32,526.35,526.09,526.12,746 20240604 09:57:00,526.1,526.15,525.97,526.05,1075 20240604 09:58:00,526.06,526.4,526.05,526.37,511 20240604 09:59:00,526.37,526.49,526.27,526.49,688 20240604 10:00:00,526.49,527.68,526.49,527.11,3319 20240604 10:01:00,527.14,527.75,527.03,527.63,2344 20240604 10:02:00,527.63,527.67,527.27,527.28,1243 20240604 10:03:00,527.27,527.48,527.26,527.45,1790 20240604 10:04:00,527.46,527.52,526.91,527.02,1477 20240604 10:05:00,527.01,527.03,526.32,526.35,1648 20240604 10:06:00,526.3,526.53,526.13,526.21,2056 20240604 10:07:00,526.2,526.49,526.18,526.36,528 20240604 10:08:00,526.4,526.61,526.12,526.33,1089 20240604 10:09:00,526.35,526.51,526.12,526.13,474 20240604 10:10:00,526.14,526.49,526.01,526.46,757 20240604 10:11:00,526.47,526.51,526.31,526.33,477 20240604 10:12:00,526.31,526.46,525.97,526.19,1478 20240604 10:13:00,526.21,526.25,525.99,526.05,886 20240604 10:14:00,526.04,526.07,525.74,526.02,1347 20240604 10:15:00,525.99,526.37,525.92,526.31,504 20240604 10:16:00,526.3,526.59,526.24,526.55,805 20240604 10:17:00,526.58,526.83,526.44,526.45,1293 20240604 10:18:00,526.45,526.66,526.44,526.57,530 20240604 10:19:00,526.56,526.75,526.51,526.61,438 20240604 10:20:00,526.62,526.99,526.56,526.72,507 20240604 10:21:00,526.71,526.78,526.35,526.4,638 20240604 10:22:00,526.4,526.47,526.06,526.13,1149 20240604 10:23:00,526.1,526.29,526.06,526.15,419 20240604 10:24:00,526.18,526.35,526.11,526.11,404 20240604 10:25:00,526.1,526.63,526.08,526.53,460 20240604 10:26:00,526.54,526.61,526.46,526.49,343 20240604 10:27:00,526.51,526.73,526.51,526.55,406 20240604 10:28:00,526.59,526.93,526.58,526.93,531 20240604 10:29:00,526.93,527.0,526.8,527.0,501 20240604 10:30:00,526.99,527.1,526.82,527.01,944 20240604 10:31:00,527.01,527.25,526.99,527.2,616 20240604 10:32:00,527.24,527.4,527.24,527.34,702 20240604 10:33:00,527.35,527.35,526.74,526.74,1720 20240604 10:34:00,526.75,526.82,526.68,526.72,661 20240604 10:35:00,526.78,526.82,526.63,526.78,400 20240604 10:36:00,526.8,526.8,526.51,526.58,408 20240604 10:37:00,526.57,526.57,526.29,526.43,1493 20240604 10:38:00,526.38,526.68,526.3,526.67,585 20240604 10:39:00,526.68,526.86,526.62,526.86,581 20240604 10:40:00,526.85,527.23,526.85,527.15,742 20240604 10:41:00,527.15,527.34,527.15,527.23,457 20240604 10:42:00,527.24,527.26,527.14,527.23,302 20240604 10:43:00,527.24,527.24,527.12,527.16,310 20240604 10:44:00,527.22,527.26,527.13,527.19,233 20240604 10:45:00,527.24,527.31,527.02,527.17,409 20240604 10:46:00,527.15,527.16,526.91,526.94,270 20240604 10:47:00,526.91,526.95,526.62,526.66,747 20240604 10:48:00,526.65,526.73,526.48,526.6,381 20240604 10:49:00,526.6,526.79,526.59,526.62,558 20240604 10:50:00,526.62,526.87,526.61,526.68,377 20240604 10:51:00,526.67,526.84,526.51,526.82,254 20240604 10:52:00,526.81,526.86,526.67,526.78,198 20240604 10:53:00,526.79,526.92,526.42,526.69,1136 20240604 10:54:00,526.67,526.73,526.57,526.63,285 20240604 10:55:00,526.62,526.64,526.37,526.48,273 20240604 10:56:00,526.48,526.49,526.18,526.21,548 20240604 10:57:00,526.2,526.2,525.88,526.1,633 20240604 10:58:00,526.07,526.15,525.96,526.0,220 20240604 10:59:00,525.99,526.02,525.82,525.93,721 20240604 11:00:00,525.97,526.03,525.79,525.91,791 20240604 11:01:00,525.88,526.19,525.86,526.09,920 20240604 11:02:00,526.08,526.21,526.02,526.19,557 20240604 11:03:00,526.19,526.23,526.01,526.06,536 20240604 11:04:00,526.05,526.16,525.94,526.02,303 20240604 11:05:00,526.0,526.2,525.93,525.94,514 20240604 11:06:00,525.93,525.93,525.62,525.64,1198 20240604 11:07:00,525.66,525.83,525.63,525.81,524 20240604 11:08:00,525.81,526.03,525.81,525.97,513 20240604 11:09:00,525.99,526.05,525.91,526.01,277 20240604 11:10:00,526.01,526.25,525.99,526.15,1154 20240604 11:11:00,526.14,526.16,525.84,525.84,860 20240604 11:12:00,525.84,525.92,525.74,525.84,519 20240604 11:13:00,525.81,525.85,525.7,525.82,164 20240604 11:14:00,525.83,525.9,525.73,525.75,202 20240604 11:15:00,525.76,525.99,525.73,525.9,246 20240604 11:16:00,525.88,526.06,525.84,525.99,290 20240604 11:17:00,526.06,526.24,526.0,526.13,326 20240604 11:18:00,526.21,526.33,526.16,526.24,344 20240604 11:19:00,526.24,526.4,526.23,526.26,270 20240604 11:20:00,526.28,526.53,526.26,526.43,463 20240604 11:21:00,526.46,526.57,526.37,526.5,444 20240604 11:22:00,526.5,526.62,526.34,526.41,744 20240604 11:23:00,526.41,526.41,526.26,526.27,451 20240604 11:24:00,526.28,526.35,526.25,526.31,452 20240604 11:25:00,526.31,526.39,526.25,526.31,231 20240604 11:26:00,526.27,526.27,526.07,526.16,451 20240604 11:27:00,526.18,526.21,525.89,525.91,512 20240604 11:28:00,525.88,526.01,525.86,525.97,447 20240604 11:29:00,526.01,526.07,525.86,525.86,528 20240604 11:30:00,525.86,525.9,525.66,525.76,500 20240604 11:31:00,525.78,525.83,525.58,525.67,829 20240604 11:32:00,525.66,525.69,525.44,525.57,827 20240604 11:33:00,525.58,525.7,525.26,525.32,733 20240604 11:34:00,525.34,525.43,525.24,525.4,511 20240604 11:35:00,525.39,525.47,525.3,525.33,624 20240604 11:36:00,525.33,525.35,525.14,525.26,599 20240604 11:37:00,525.25,525.48,525.21,525.39,720 20240604 11:38:00,525.41,525.61,525.38,525.61,224 20240604 11:39:00,525.6,525.68,525.5,525.56,295 20240604 11:40:00,525.57,525.65,525.56,525.57,482 20240604 11:41:00,525.56,525.59,525.48,525.48,279 20240604 11:42:00,525.49,525.8,525.43,525.62,918 20240604 11:43:00,525.62,525.63,525.53,525.57,353 20240604 11:44:00,525.56,525.62,525.54,525.59,221 20240604 11:45:00,525.59,525.82,525.57,525.73,425 20240604 11:46:00,525.72,525.77,525.65,525.69,483 20240604 11:47:00,525.68,525.68,525.5,525.5,336 20240604 11:48:00,525.49,525.54,525.36,525.49,319 20240604 11:49:00,525.5,525.57,525.48,525.53,192 20240604 11:50:00,525.54,525.66,525.51,525.59,221 20240604 11:51:00,525.58,525.63,525.57,525.59,139 20240604 11:52:00,525.59,525.68,525.46,525.54,254 20240604 11:53:00,525.54,525.77,525.54,525.7,259 20240604 11:54:00,525.67,525.77,525.62,525.67,168 20240604 11:55:00,525.68,525.73,525.58,525.6,291 20240604 11:56:00,525.6,525.63,525.53,525.63,226 20240604 11:57:00,525.61,525.63,525.48,525.48,425 20240604 11:58:00,525.49,525.56,525.33,525.41,444 20240604 11:59:00,525.42,525.42,525.23,525.25,457 20240604 12:00:00,525.26,525.38,525.16,525.22,618 20240604 12:01:00,525.22,525.29,525.16,525.18,753 20240604 12:02:00,525.17,525.22,524.96,525.16,977 20240604 12:03:00,525.18,525.46,525.17,525.45,814 20240604 12:04:00,525.46,525.49,525.36,525.38,435 20240604 12:05:00,525.37,525.48,525.16,525.21,424 20240604 12:06:00,525.22,525.34,525.05,525.1,192 20240604 12:07:00,525.05,525.23,525.05,525.05,240 20240604 12:08:00,525.07,525.18,524.96,524.99,495 20240604 12:09:00,524.99,525.17,524.96,525.15,464 20240604 12:10:00,525.15,525.2,525.07,525.11,224 20240604 12:11:00,525.09,525.13,525.02,525.1,321 20240604 12:12:00,525.1,525.22,525.1,525.2,226 20240604 12:13:00,525.19,525.29,525.11,525.13,200 20240604 12:14:00,525.1,525.28,525.04,525.25,285 20240604 12:15:00,525.24,525.4,525.22,525.34,440 20240604 12:16:00,525.36,525.42,525.24,525.29,665 20240604 12:17:00,525.27,525.36,525.23,525.33,614 20240604 12:18:00,525.32,525.34,525.03,525.16,757 20240604 12:19:00,525.17,525.3,525.17,525.28,197 20240604 12:20:00,525.27,525.44,525.23,525.41,309 20240604 12:21:00,525.39,525.4,525.27,525.27,202 20240604 12:22:00,525.26,525.35,525.12,525.35,339 20240604 12:23:00,525.36,525.39,525.28,525.38,179 20240604 12:24:00,525.4,525.48,525.39,525.46,288 20240604 12:25:00,525.5,525.68,525.44,525.59,295 20240604 12:26:00,525.58,525.66,525.51,525.65,309 20240604 12:27:00,525.67,525.75,525.62,525.66,284 20240604 12:28:00,525.65,525.84,525.6,525.84,496 20240604 12:29:00,525.84,526.1,525.8,526.01,1214 20240604 12:30:00,526.02,526.04,525.91,525.91,541 20240604 12:31:00,525.89,525.97,525.81,525.85,247 20240604 12:32:00,525.86,525.93,525.82,525.89,232 20240604 12:33:00,525.88,525.88,525.77,525.82,180 20240604 12:34:00,525.82,525.96,525.76,525.95,287 20240604 12:35:00,525.95,526.05,525.87,525.87,402 20240604 12:36:00,525.86,526.0,525.66,526.0,435 20240604 12:37:00,525.99,526.04,525.87,525.87,255 20240604 12:38:00,525.87,526.04,525.85,526.0,170 20240604 12:39:00,526.0,526.02,525.89,525.98,183 20240604 12:40:00,525.99,526.07,525.91,526.01,224 20240604 12:41:00,526.03,526.21,525.99,526.17,471 20240604 12:42:00,526.17,526.37,526.17,526.35,674 20240604 12:43:00,526.36,526.7,526.35,526.46,1122 20240604 12:44:00,526.44,526.57,526.44,526.56,516 20240604 12:45:00,526.55,526.63,526.51,526.56,403 20240604 12:46:00,526.56,526.79,526.55,526.71,573 20240604 12:47:00,526.72,526.81,526.7,526.81,396 20240604 12:48:00,526.82,526.94,526.75,526.93,330 20240604 12:49:00,526.93,526.93,526.76,526.76,525 20240604 12:50:00,526.75,526.75,526.55,526.56,785 20240604 12:51:00,526.55,526.6,526.44,526.58,391 20240604 12:52:00,526.57,526.59,526.35,526.38,353 20240604 12:53:00,526.39,526.39,525.93,526.38,686 20240604 12:54:00,526.38,526.42,526.34,526.38,440 20240604 12:55:00,526.38,526.56,526.38,526.56,473 20240604 12:56:00,526.56,526.59,526.45,526.47,322 20240604 12:57:00,526.47,526.56,526.4,526.5,517 20240604 12:58:00,526.52,526.6,526.45,526.57,219 20240604 12:59:00,526.56,526.57,526.41,526.48,173 20240604 13:00:00,526.47,526.51,526.42,526.46,296 20240604 13:01:00,526.46,526.48,526.27,526.34,842 20240604 13:02:00,526.28,526.28,526.12,526.21,244 20240604 13:03:00,526.2,526.24,526.1,526.14,209 20240604 13:04:00,526.14,526.35,526.07,526.35,293 20240604 13:05:00,526.36,526.41,526.12,526.13,216 20240604 13:06:00,526.1,526.1,525.83,525.88,894 20240604 13:07:00,525.87,525.94,525.69,525.86,708 20240604 13:08:00,525.87,525.96,525.85,525.95,165 20240604 13:09:00,525.95,525.97,525.86,525.92,167 20240604 13:10:00,525.93,526.09,525.92,526.09,361 20240604 13:11:00,526.1,526.37,526.04,526.3,288 20240604 13:12:00,526.32,526.49,526.26,526.41,219 20240604 13:13:00,526.4,526.44,526.35,526.38,166 20240604 13:14:00,526.4,526.5,526.33,526.41,141 20240604 13:15:00,526.41,526.41,526.27,526.36,172 20240604 13:16:00,526.37,526.5,526.28,526.5,206 20240604 13:17:00,526.49,526.62,526.47,526.55,324 20240604 13:18:00,526.56,526.67,526.53,526.63,229 20240604 13:19:00,526.63,526.65,526.55,526.62,383 20240604 13:20:00,526.64,526.73,526.59,526.66,347 20240604 13:21:00,526.63,526.73,526.61,526.7,220 20240604 13:22:00,526.69,526.78,526.65,526.74,302 20240604 13:23:00,526.72,526.81,526.48,526.52,218 20240604 13:24:00,526.51,526.57,526.48,526.54,294 20240604 13:25:00,526.51,526.51,526.16,526.23,473 20240604 13:26:00,526.23,526.4,526.18,526.28,203 20240604 13:27:00,526.33,526.59,526.28,526.57,168 20240604 13:28:00,526.59,526.83,526.58,526.82,250 20240604 13:29:00,526.82,527.0,526.81,526.98,412 20240604 13:30:00,526.98,527.11,526.97,527.06,684 20240604 13:31:00,527.07,527.07,526.88,526.93,468 20240604 13:32:00,526.9,526.91,526.67,526.68,422 20240604 13:33:00,526.66,526.66,526.38,526.54,371 20240604 13:34:00,526.52,526.57,526.4,526.49,188 20240604 13:35:00,526.48,526.61,526.42,526.59,286 20240604 13:36:00,526.56,526.69,526.34,526.68,329 20240604 13:37:00,526.66,526.71,526.4,526.54,270 20240604 13:38:00,526.53,526.56,526.47,526.55,92 20240604 13:39:00,526.54,526.61,526.43,526.61,173 20240604 13:40:00,526.6,526.83,526.59,526.74,310 20240604 13:41:00,526.76,526.88,526.75,526.87,121 20240604 13:42:00,526.84,526.95,526.77,526.77,159 20240604 13:43:00,526.77,526.78,526.56,526.61,277 20240604 13:44:00,526.63,526.69,526.53,526.55,96 20240604 13:45:00,526.58,526.81,526.58,526.77,176 20240604 13:46:00,526.79,526.9,526.68,526.8,218 20240604 13:47:00,526.81,526.9,526.75,526.81,152 20240604 13:48:00,526.8,526.86,526.75,526.86,201 20240604 13:49:00,526.85,526.86,526.75,526.75,133 20240604 13:50:00,526.78,527.01,526.78,526.9,920 20240604 13:51:00,526.9,526.9,526.74,526.79,305 20240604 13:52:00,526.79,526.82,526.7,526.78,162 20240604 13:53:00,526.75,526.83,526.65,526.82,213 20240604 13:54:00,526.81,526.96,526.81,526.95,255 20240604 13:55:00,526.95,527.03,526.9,527.03,235 20240604 13:56:00,527.04,527.08,526.89,526.92,442 20240604 13:57:00,526.92,526.93,526.56,526.77,987 20240604 13:58:00,526.77,526.87,526.73,526.82,295 20240604 13:59:00,526.82,526.92,526.8,526.84,197 20240604 14:00:00,526.81,526.88,526.77,526.83,326 20240604 14:01:00,526.89,526.91,526.75,526.83,276 20240604 14:02:00,526.83,526.95,526.71,526.95,196 20240604 14:03:00,526.94,527.01,526.85,527.0,295 20240604 14:04:00,527.0,527.14,527.0,527.1,882 20240604 14:05:00,527.09,527.09,526.92,526.93,363 20240604 14:06:00,526.94,527.09,526.93,527.05,543 20240604 14:07:00,527.06,527.15,527.03,527.04,577 20240604 14:08:00,527.05,527.15,527.0,527.11,402 20240604 14:09:00,527.12,527.16,527.04,527.07,1054 20240604 14:10:00,527.07,527.14,526.95,527.11,470 20240604 14:11:00,527.11,527.15,527.07,527.08,1043 20240604 14:12:00,527.08,527.42,527.08,527.4,575 20240604 14:13:00,527.43,527.5,527.3,527.37,778 20240604 14:14:00,527.34,527.39,527.28,527.38,418 20240604 14:15:00,527.41,527.82,527.38,527.69,1092 20240604 14:16:00,527.76,527.98,527.69,527.8,860 20240604 14:17:00,527.8,528.23,527.76,528.1,1222 20240604 14:18:00,528.1,528.15,527.91,528.07,751 20240604 14:19:00,528.07,528.09,527.96,528.09,591 20240604 14:20:00,528.09,528.45,528.06,528.37,1637 20240604 14:21:00,528.38,528.73,528.34,528.69,1133 20240604 14:22:00,528.69,528.83,528.61,528.83,656 20240604 14:23:00,528.81,528.9,528.7,528.76,937 20240604 14:24:00,528.76,528.93,528.76,528.87,361 20240604 14:25:00,528.88,528.97,528.27,528.41,1146 20240604 14:26:00,528.4,528.49,528.31,528.34,1141 20240604 14:27:00,528.34,528.59,528.32,528.59,624 20240604 14:28:00,528.57,528.73,528.52,528.64,266 20240604 14:29:00,528.65,528.95,528.65,528.93,913 20240604 14:30:00,528.94,529.0,528.5,528.6,1996 20240604 14:31:00,528.6,528.66,528.44,528.52,551 20240604 14:32:00,528.53,528.75,528.42,528.62,522 20240604 14:33:00,528.63,528.63,528.55,528.59,404 20240604 14:34:00,528.61,528.63,528.44,528.53,343 20240604 14:35:00,528.51,528.74,528.51,528.63,430 20240604 14:36:00,528.63,528.69,528.6,528.65,372 20240604 14:37:00,528.66,528.69,528.42,528.47,480 20240604 14:38:00,528.47,528.63,528.46,528.62,241 20240604 14:39:00,528.61,528.69,528.61,528.67,291 20240604 14:40:00,528.68,528.79,528.59,528.73,372 20240604 14:41:00,528.72,528.72,528.51,528.55,369 20240604 14:42:00,528.55,528.78,528.55,528.78,386 20240604 14:43:00,528.78,528.97,528.78,528.92,665 20240604 14:44:00,528.96,529.01,528.91,528.95,750 20240604 14:45:00,528.95,529.15,528.92,529.04,734 20240604 14:46:00,529.03,529.15,528.92,529.13,1373 20240604 14:47:00,529.12,529.15,528.98,529.04,312 20240604 14:48:00,529.05,529.15,529.04,529.1,205 20240604 14:49:00,529.1,529.1,528.8,528.98,558 20240604 14:50:00,528.97,529.12,528.97,529.11,454 20240604 14:51:00,529.11,529.13,528.94,528.95,504 20240604 14:52:00,528.95,528.97,528.76,528.81,710 20240604 14:53:00,528.83,528.92,528.81,528.89,353 20240604 14:54:00,528.88,528.98,528.78,528.81,295 20240604 14:55:00,528.82,528.91,528.77,528.9,406 20240604 14:56:00,528.89,528.9,528.46,528.64,848 20240604 14:57:00,528.66,528.68,528.48,528.52,554 20240604 14:58:00,528.52,528.53,528.22,528.4,570 20240604 14:59:00,528.4,528.47,528.36,528.4,579 20240604 15:00:00,528.37,528.4,528.21,528.28,565 20240604 15:01:00,528.26,528.26,527.83,527.87,1097 20240604 15:02:00,527.85,527.85,527.24,527.48,1946 20240604 15:03:00,527.47,527.56,527.06,527.43,1186 20240604 15:04:00,527.42,527.42,526.87,527.07,1083 20240604 15:05:00,527.05,527.05,526.73,526.94,812 20240604 15:06:00,526.95,527.06,526.86,526.98,1281 20240604 15:07:00,526.96,526.96,526.61,526.83,1525 20240604 15:08:00,526.84,527.18,526.81,527.13,771 20240604 15:09:00,527.12,527.28,526.98,527.17,1225 20240604 15:10:00,527.17,527.38,527.15,527.31,956 20240604 15:11:00,527.32,527.51,527.22,527.36,669 20240604 15:12:00,527.37,527.68,527.31,527.34,847 20240604 15:13:00,527.34,527.43,527.21,527.33,637 20240604 15:14:00,527.37,527.42,527.25,527.26,525 20240604 15:15:00,527.27,527.29,527.18,527.28,73 20240603 04:00:00,527.42,528.64,527.0,527.58,41 20240603 04:01:00,527.55,527.55,527.37,527.37,13 20240603 04:02:00,527.4,527.41,527.35,527.35,10 20240603 04:03:00,527.39,527.39,527.38,527.39,25 20240603 04:04:00,527.39,527.39,527.39,527.39,0 20240603 04:05:00,527.72,527.72,527.71,527.71,4 20240603 04:06:00,527.75,527.76,527.71,527.76,23 20240603 04:07:00,527.67,527.67,527.67,527.67,3 20240603 04:08:00,527.67,527.73,527.6,527.73,35 20240603 04:09:00,527.73,527.73,527.73,527.73,0 20240603 04:10:00,527.75,527.75,527.75,527.75,25 20240603 04:11:00,527.95,527.95,527.92,527.92,4 20240603 04:12:00,528.0,528.03,527.97,527.97,14 20240603 04:13:00,528.04,528.04,527.98,527.98,14 20240603 04:14:00,528.13,528.14,528.13,528.14,5 20240603 04:15:00,528.14,528.14,528.14,528.14,0 20240603 04:16:00,527.95,527.95,527.89,527.89,8 20240603 04:17:00,527.89,527.89,527.89,527.89,0 20240603 04:18:00,527.96,527.96,527.92,527.92,14 20240603 04:19:00,528.0,528.0,528.0,528.0,1 20240603 04:20:00,528.03,528.03,528.03,528.03,2 20240603 04:21:00,528.18,528.18,528.18,528.18,3 20240603 04:22:00,528.18,528.18,528.18,528.18,0 20240603 04:23:00,528.22,528.22,528.22,528.22,2 20240603 04:24:00,528.15,528.15,528.15,528.15,1 20240603 04:25:00,528.16,528.16,528.16,528.16,27 20240603 04:26:00,528.2,528.2,528.19,528.19,4 20240603 04:27:00,528.31,528.32,528.3,528.32,11 20240603 04:28:00,528.25,528.25,528.25,528.25,3 20240603 04:29:00,528.25,528.25,528.25,528.25,0 20240603 04:30:00,528.26,528.29,528.26,528.29,2 20240603 04:31:00,528.38,528.38,528.38,528.38,6 20240603 04:32:00,528.4,528.4,528.4,528.4,3 20240603 04:33:00,528.48,528.48,528.47,528.48,25 20240603 04:34:00,528.47,528.47,528.45,528.45,2 20240603 04:35:00,528.41,528.49,528.39,528.47,20 20240603 04:36:00,528.47,528.48,528.42,528.48,14 20240603 04:37:00,528.38,528.47,528.38,528.47,41 20240603 04:38:00,528.47,528.47,528.34,528.37,109 20240603 04:39:00,528.32,528.42,528.25,528.32,93 20240603 04:40:00,528.32,528.32,528.24,528.24,23 20240603 04:41:00,528.23,528.35,528.23,528.23,52 20240603 04:42:00,528.25,528.25,528.15,528.15,71 20240603 04:43:00,528.15,528.16,528.08,528.16,138 20240603 04:44:00,528.21,528.21,528.14,528.14,52 20240603 04:45:00,528.09,528.09,528.09,528.09,11 20240603 04:46:00,528.14,528.17,528.13,528.16,93 20240603 04:47:00,528.29,528.32,528.29,528.31,74 20240603 04:48:00,528.34,528.42,528.34,528.41,144 20240603 04:49:00,528.41,528.41,528.41,528.41,0 20240603 04:50:00,528.41,528.41,528.41,528.41,3 20240603 04:51:00,528.41,528.41,528.41,528.41,0 20240603 04:52:00,528.41,528.41,528.41,528.41,0 20240603 04:53:00,528.41,528.41,528.41,528.41,0 20240603 04:54:00,528.54,528.54,528.54,528.54,1 20240603 04:55:00,528.54,528.54,528.54,528.54,0 20240603 04:56:00,528.54,528.54,528.49,528.49,13 20240603 04:57:00,528.51,528.51,528.51,528.51,1 20240603 04:58:00,528.55,528.62,528.41,528.42,84 20240603 04:59:00,528.44,528.44,528.44,528.44,9 20240603 05:00:00,528.4,528.4,528.32,528.32,84 20240603 05:01:00,528.32,528.32,528.32,528.32,0 20240603 05:02:00,528.3,528.3,528.23,528.23,80 20240603 05:03:00,528.23,528.23,528.19,528.22,102 20240603 05:04:00,528.25,528.3,528.25,528.3,162 20240603 05:05:00,528.35,528.38,528.35,528.38,19 20240603 05:06:00,528.38,528.38,528.38,528.38,0 20240603 05:07:00,528.4,528.4,528.4,528.4,4 20240603 05:08:00,528.4,528.4,528.4,528.4,0 20240603 05:09:00,528.4,528.4,528.4,528.4,0 20240603 05:10:00,528.4,528.4,528.4,528.4,0 20240603 05:11:00,528.4,528.4,528.4,528.4,0 20240603 05:12:00,528.29,528.29,528.29,528.29,3 20240603 05:13:00,528.29,528.29,528.29,528.29,0 20240603 05:14:00,528.29,528.29,528.29,528.29,0 20240603 05:15:00,528.29,528.29,528.29,528.29,0 20240603 05:16:00,528.29,528.29,528.29,528.29,0 20240603 05:17:00,528.13,528.13,528.13,528.13,5 20240603 05:18:00,528.1,528.1,528.1,528.1,4 20240603 05:19:00,528.16,528.16,528.16,528.16,2 20240603 05:20:00,528.16,528.16,528.16,528.16,0 20240603 05:21:00,528.16,528.16,528.16,528.16,0 20240603 05:22:00,528.16,528.16,528.16,528.16,0 20240603 05:23:00,528.16,528.16,528.16,528.16,0 20240603 05:24:00,528.16,528.16,528.16,528.16,0 20240603 05:25:00,528.16,528.16,528.16,528.16,0 20240603 05:26:00,528.12,528.12,528.11,528.11,5 20240603 05:27:00,528.21,528.21,528.21,528.21,1 20240603 05:28:00,528.16,528.16,528.16,528.16,1 20240603 05:29:00,528.16,528.16,528.16,528.16,0 20240603 05:30:00,528.21,528.22,528.21,528.22,4 20240603 05:31:00,528.22,528.22,528.22,528.22,0 20240603 05:32:00,528.27,528.27,528.27,528.27,1 20240603 05:33:00,528.27,528.27,528.27,528.27,0 20240603 05:34:00,528.29,528.29,528.29,528.29,6 20240603 05:35:00,528.29,528.29,528.29,528.29,0 20240603 05:36:00,528.29,528.29,528.29,528.29,0 20240603 05:37:00,528.29,528.29,528.29,528.29,0 20240603 05:38:00,528.16,528.16,528.16,528.16,5 20240603 05:39:00,528.16,528.16,528.16,528.16,0 20240603 05:40:00,528.1,528.1,528.1,528.1,1 20240603 05:41:00,528.07,528.07,528.03,528.03,19 20240603 05:42:00,528.03,528.03,528.03,528.03,0 20240603 05:43:00,528.11,528.11,528.11,528.11,4 20240603 05:44:00,528.1,528.1,528.01,528.01,8 20240603 05:45:00,528.04,528.04,528.01,528.01,2 20240603 05:46:00,528.01,528.01,528.01,528.01,0 20240603 05:47:00,527.92,527.93,527.92,527.93,69 20240603 05:48:00,527.88,527.88,527.83,527.83,3 20240603 05:49:00,527.78,527.78,527.78,527.78,1 20240603 05:50:00,527.78,527.78,527.78,527.78,0 20240603 05:51:00,527.91,527.91,527.91,527.91,2 20240603 05:52:00,527.91,527.91,527.91,527.91,0 20240603 05:53:00,528.05,528.05,528.05,528.05,5 20240603 05:54:00,528.05,528.05,528.05,528.05,0 20240603 05:55:00,528.05,528.05,528.05,528.05,0 20240603 05:56:00,528.05,528.05,528.05,528.05,0 20240603 05:57:00,528.05,528.05,528.05,528.05,0 20240603 05:58:00,528.09,528.09,528.09,528.09,2 20240603 05:59:00,528.08,528.08,528.08,528.08,10 20240603 06:00:00,528.08,528.08,528.08,528.08,0 20240603 06:01:00,528.08,528.08,528.08,528.08,0 20240603 06:02:00,528.13,528.13,528.13,528.13,4 20240603 06:03:00,528.13,528.13,528.13,528.13,0 20240603 06:04:00,528.13,528.13,528.13,528.13,0 20240603 06:05:00,528.07,528.07,528.07,528.07,5 20240603 06:06:00,528.07,528.07,528.07,528.07,0 20240603 06:07:00,528.07,528.07,528.07,528.07,0 20240603 06:08:00,528.07,528.07,528.07,528.07,0 20240603 06:09:00,528.07,528.07,528.07,528.07,0 20240603 06:10:00,528.07,528.07,528.07,528.07,0 20240603 06:11:00,528.07,528.07,528.07,528.07,0 20240603 06:12:00,528.07,528.07,528.07,528.07,0 20240603 06:13:00,528.11,528.11,528.11,528.11,5 20240603 06:14:00,528.11,528.11,528.11,528.11,0 20240603 06:15:00,528.11,528.11,528.11,528.11,0 20240603 06:16:00,528.1,528.1,528.1,528.1,4 20240603 06:17:00,528.1,528.1,528.1,528.1,10 20240603 06:18:00,528.1,528.1,528.1,528.1,0 20240603 06:19:00,528.1,528.1,528.1,528.1,0 20240603 06:20:00,528.1,528.1,528.1,528.1,0 20240603 06:21:00,528.1,528.1,528.1,528.1,0 20240603 06:22:00,528.1,528.1,528.1,528.1,0 20240603 06:23:00,528.05,528.05,528.05,528.05,1 20240603 06:24:00,528.05,528.05,528.05,528.05,0 20240603 06:25:00,528.05,528.05,528.05,528.05,0 20240603 06:26:00,528.12,528.12,528.1,528.1,6 20240603 06:27:00,528.07,528.07,528.07,528.07,1 20240603 06:28:00,528.14,528.14,528.14,528.14,6 20240603 06:29:00,528.14,528.14,528.14,528.14,0 20240603 06:30:00,528.17,528.25,528.17,528.18,119 20240603 06:31:00,528.2,528.23,528.0,528.0,352 20240603 06:32:00,528.06,528.11,528.06,528.11,8 20240603 06:33:00,528.11,528.11,528.11,528.11,0 20240603 06:34:00,528.03,528.17,528.03,528.17,19 20240603 06:35:00,528.17,528.17,528.17,528.17,0 20240603 06:36:00,528.06,528.07,528.06,528.07,10 20240603 06:37:00,528.07,528.07,528.07,528.07,12 20240603 06:38:00,528.07,528.07,528.07,528.07,0 20240603 06:39:00,528.07,528.07,528.07,528.07,0 20240603 06:40:00,528.07,528.07,528.05,528.05,39 20240603 06:41:00,528.01,528.01,528.01,528.01,5 20240603 06:42:00,528.03,528.05,528.03,528.05,29 20240603 06:43:00,528.06,528.07,528.06,528.07,6 20240603 06:44:00,528.05,528.05,528.04,528.04,21 20240603 06:45:00,527.96,527.96,527.96,527.96,1 20240603 06:46:00,527.92,527.92,527.92,527.92,1 20240603 06:47:00,527.9,527.9,527.9,527.9,5 20240603 06:48:00,527.92,527.92,527.9,527.9,7 20240603 06:49:00,527.9,527.9,527.9,527.9,0 20240603 06:50:00,527.9,527.9,527.9,527.9,0 20240603 06:51:00,527.9,527.9,527.9,527.9,0 20240603 06:52:00,527.89,527.89,527.89,527.89,4 20240603 06:53:00,527.89,527.89,527.89,527.89,1 20240603 06:54:00,527.89,527.89,527.89,527.89,0 20240603 06:55:00,528.1,528.1,528.1,528.1,1 20240603 06:56:00,528.1,528.1,528.1,528.1,0 20240603 06:57:00,528.03,528.03,528.02,528.02,2 20240603 06:58:00,527.97,527.97,527.97,527.97,2 20240603 06:59:00,527.97,527.97,527.97,527.97,0 20240603 07:00:00,528.02,528.18,527.95,528.18,17 20240603 07:01:00,528.2,528.2,528.2,528.2,6 20240603 07:02:00,528.25,528.29,528.25,528.28,146 20240603 07:03:00,528.25,528.25,527.89,528.15,845 20240603 07:04:00,528.19,528.22,528.19,528.19,105 20240603 07:05:00,528.18,528.18,528.12,528.13,46 20240603 07:06:00,528.16,528.2,528.16,528.2,120 20240603 07:07:00,528.16,528.19,528.16,528.19,50 20240603 07:08:00,528.19,528.19,528.19,528.19,0 20240603 07:09:00,528.1,528.27,528.1,528.27,7 20240603 07:10:00,528.3,528.32,528.3,528.32,2 20240603 07:11:00,528.32,528.32,528.32,528.32,0 20240603 07:12:00,528.3,528.36,528.25,528.36,4 20240603 07:13:00,528.42,528.42,528.42,528.42,1 20240603 07:14:00,528.46,528.46,528.39,528.39,2 20240603 07:15:00,528.36,528.37,528.36,528.37,15 20240603 07:16:00,528.32,528.37,528.32,528.37,9 20240603 07:17:00,528.38,528.4,528.37,528.37,15 20240603 07:18:00,528.4,528.45,528.4,528.43,24 20240603 07:19:00,528.47,528.5,528.45,528.47,72 20240603 07:20:00,528.43,528.43,528.38,528.38,25 20240603 07:21:00,528.37,528.37,528.35,528.35,3 20240603 07:22:00,528.38,528.4,528.38,528.4,5 20240603 07:23:00,528.36,528.36,528.31,528.31,33 20240603 07:24:00,528.24,528.24,528.24,528.24,1 20240603 07:25:00,528.17,528.17,528.07,528.07,37 20240603 07:26:00,528.08,528.1,528.05,528.05,42 20240603 07:27:00,527.95,528.06,527.95,528.02,96 20240603 07:28:00,528.0,528.0,527.99,527.99,26 20240603 07:29:00,528.01,528.01,527.99,527.99,14 20240603 07:30:00,528.09,528.15,528.09,528.15,15 20240603 07:31:00,528.33,528.33,528.33,528.33,1 20240603 07:32:00,528.39,528.45,528.35,528.35,10 20240603 07:33:00,528.33,528.33,528.24,528.24,5 20240603 07:34:00,528.21,528.27,528.21,528.25,18 20240603 07:35:00,528.23,528.23,528.2,528.22,23 20240603 07:36:00,528.2,528.2,528.18,528.18,2 20240603 07:37:00,528.15,528.15,528.12,528.12,14 20240603 07:38:00,528.27,528.27,528.27,528.27,1 20240603 07:39:00,528.27,528.32,528.25,528.32,97 20240603 07:40:00,528.36,528.36,528.36,528.36,1 20240603 07:41:00,528.38,528.42,528.38,528.42,6 20240603 07:42:00,528.44,528.46,528.44,528.46,2 20240603 07:43:00,528.47,528.52,528.46,528.51,31 20240603 07:44:00,528.5,528.51,528.47,528.49,15 20240603 07:45:00,528.44,528.44,528.4,528.4,41 20240603 07:46:00,528.36,528.43,528.36,528.43,75 20240603 07:47:00,528.41,528.48,528.41,528.45,60 20240603 07:48:00,528.42,528.49,528.38,528.49,61 20240603 07:49:00,528.53,528.66,528.53,528.65,587 20240603 07:50:00,528.64,528.64,528.62,528.63,22 20240603 07:51:00,528.62,528.62,528.54,528.54,36 20240603 07:52:00,528.52,528.53,528.52,528.53,3 20240603 07:53:00,528.53,528.53,528.53,528.53,0 20240603 07:54:00,528.64,528.65,528.58,528.58,53 20240603 07:55:00,528.58,528.58,528.58,528.58,1 20240603 07:56:00,528.58,528.58,528.58,528.58,0 20240603 07:57:00,528.55,528.56,528.5,528.5,76 20240603 07:58:00,528.52,528.57,528.51,528.56,78 20240603 07:59:00,528.62,528.62,528.6,528.6,5 20240603 08:00:00,527.98,528.66,527.89,528.63,497 20240603 08:01:00,528.6,528.84,527.76,528.61,133 20240603 08:02:00,528.61,528.93,528.07,528.55,171 20240603 08:03:00,528.59,528.96,528.2,528.53,77 20240603 08:04:00,528.51,528.81,528.04,528.04,78 20240603 08:05:00,528.58,528.85,528.07,528.72,15 20240603 08:06:00,528.65,528.85,528.08,528.08,125 20240603 08:07:00,528.59,528.85,527.73,528.66,259 20240603 08:08:00,528.58,528.59,528.51,528.51,131 20240603 08:09:00,528.51,528.51,528.51,528.51,0 20240603 08:10:00,528.55,528.6,528.55,528.6,21 20240603 08:11:00,528.61,528.63,528.61,528.63,14 20240603 08:12:00,528.61,528.61,528.58,528.59,24 20240603 08:13:00,528.59,528.59,528.59,528.59,0 20240603 08:14:00,528.65,528.7,528.65,528.68,21 20240603 08:15:00,528.68,528.71,528.68,528.69,14 20240603 08:16:00,528.75,528.75,528.69,528.73,55 20240603 08:17:00,528.77,528.79,528.75,528.75,14 20240603 08:18:00,528.77,528.77,528.7,528.7,71 20240603 08:19:00,528.68,528.69,528.6,528.6,60 20240603 08:20:00,528.58,528.72,528.58,528.72,10 20240603 08:21:00,528.69,528.7,528.62,528.62,63 20240603 08:22:00,528.66,528.66,528.63,528.65,25 20240603 08:23:00,528.66,528.69,528.66,528.68,5 20240603 08:24:00,528.66,528.69,528.65,528.69,7 20240603 08:25:00,528.65,528.7,528.65,528.7,16 20240603 08:26:00,528.64,528.72,528.64,528.72,2 20240603 08:27:00,528.7,528.71,528.69,528.71,15 20240603 08:28:00,528.66,528.67,528.64,528.64,40 20240603 08:29:00,528.7,528.7,528.69,528.69,8 20240603 08:30:00,528.67,528.67,528.62,528.65,43 20240603 08:31:00,528.68,528.68,528.61,528.61,39 20240603 08:32:00,528.62,528.62,528.51,528.51,64 20240603 08:33:00,528.5,528.5,528.43,528.46,54 20240603 08:34:00,528.51,528.51,528.35,528.39,26 20240603 08:35:00,528.37,528.46,528.33,528.46,68 20240603 08:36:00,528.5,528.51,528.43,528.43,27 20240603 08:37:00,528.41,528.48,528.41,528.48,18 20240603 08:38:00,528.5,528.54,528.47,528.47,59 20240603 08:39:00,528.5,528.54,528.5,528.52,13 20240603 08:40:00,528.6,528.63,528.6,528.63,8 20240603 08:41:00,528.65,528.65,528.6,528.65,64 20240603 08:42:00,528.63,528.73,528.63,528.73,36 20240603 08:43:00,528.73,528.76,528.71,528.71,36 20240603 08:44:00,528.68,528.7,528.59,528.64,56 20240603 08:45:00,528.64,528.65,528.64,528.64,5 20240603 08:46:00,528.57,528.6,528.55,528.57,14 20240603 08:47:00,528.57,528.57,528.57,528.57,0 20240603 08:48:00,528.56,528.56,528.56,528.56,1 20240603 08:49:00,528.55,528.55,528.48,528.48,6 20240603 08:50:00,528.59,528.59,528.57,528.58,15 20240603 08:51:00,528.51,528.51,528.51,528.51,3 20240603 08:52:00,528.54,528.58,528.54,528.57,13 20240603 08:53:00,528.62,528.62,528.54,528.55,5 20240603 08:54:00,528.52,528.52,528.45,528.45,6 20240603 08:55:00,528.46,528.53,528.46,528.53,51 20240603 08:56:00,528.55,528.58,528.44,528.44,48 20240603 08:57:00,528.47,528.47,528.46,528.46,7 20240603 08:58:00,528.43,528.47,528.4,528.47,43 20240603 08:59:00,528.43,528.43,528.39,528.4,90 20240603 09:00:00,528.46,528.46,527.37,527.37,17 20240603 09:01:00,528.47,528.6,528.47,528.6,263 20240603 09:02:00,528.59,528.62,528.58,528.58,29 20240603 09:03:00,528.6,528.68,528.6,528.68,250 20240603 09:04:00,528.65,528.68,528.65,528.68,148 20240603 09:05:00,528.68,528.78,528.68,528.78,383 20240603 09:06:00,528.73,528.74,528.64,528.67,16 20240603 09:07:00,528.66,528.72,528.66,528.72,44 20240603 09:08:00,528.72,528.78,528.7,528.7,23 20240603 09:09:00,528.74,528.82,528.74,528.81,29 20240603 09:10:00,528.81,528.88,528.81,528.84,199 20240603 09:11:00,528.81,528.85,528.8,528.85,14 20240603 09:12:00,528.86,528.87,528.74,528.74,4 20240603 09:13:00,528.7,528.7,528.63,528.63,8 20240603 09:14:00,528.66,528.69,528.65,528.69,49 20240603 09:15:00,528.65,528.66,528.64,528.65,6 20240603 09:16:00,528.67,528.7,528.67,528.7,5 20240603 09:17:00,528.7,528.7,528.66,528.67,32 20240603 09:18:00,528.67,528.7,528.67,528.69,29 20240603 09:19:00,528.71,528.71,528.66,528.66,10 20240603 09:20:00,528.69,528.7,528.69,528.7,2 20240603 09:21:00,528.7,528.87,528.65,528.87,177 20240603 09:22:00,528.85,529.06,528.85,529.0,388 20240603 09:23:00,528.99,529.06,528.98,529.06,311 20240603 09:24:00,529.05,529.05,528.97,528.99,121 20240603 09:25:00,528.99,529.0,528.93,528.94,47 20240603 09:26:00,528.95,528.99,528.92,528.96,167 20240603 09:27:00,528.95,529.02,528.95,529.01,133 20240603 09:28:00,528.99,528.99,528.87,528.92,132 20240603 09:29:00,528.9,529.1,528.87,529.02,452 20240603 09:30:00,529.02,529.16,528.7,528.74,6018 20240603 09:31:00,528.72,528.84,528.62,528.73,2947 20240603 09:32:00,528.73,528.9,528.65,528.77,1583 20240603 09:33:00,528.79,528.81,528.68,528.79,1374 20240603 09:34:00,528.79,528.8,528.67,528.75,1295 20240603 09:35:00,528.74,528.8,528.68,528.75,1607 20240603 09:36:00,528.72,528.8,528.62,528.78,1400 20240603 09:37:00,528.79,528.81,528.63,528.66,1160 20240603 09:38:00,528.67,528.85,528.65,528.73,815 20240603 09:39:00,528.72,528.84,528.72,528.82,903 20240603 09:40:00,528.83,528.88,528.73,528.87,1008 20240603 09:41:00,528.88,529.08,528.8,529.01,1640 20240603 09:42:00,529.02,529.07,528.9,529.04,1236 20240603 09:43:00,529.05,529.15,528.85,528.91,835 20240603 09:44:00,528.91,528.92,528.58,528.67,3551 20240603 09:45:00,528.68,528.95,528.65,528.92,1855 20240603 09:46:00,528.93,529.02,528.78,528.87,1575 20240603 09:47:00,528.86,528.9,528.75,528.82,969 20240603 09:48:00,528.82,528.88,528.64,528.77,995 20240603 09:49:00,528.75,528.8,528.62,528.72,1640 20240603 09:50:00,528.73,528.77,528.47,528.5,2509 20240603 09:51:00,528.5,528.54,528.1,528.29,3657 20240603 09:52:00,528.29,528.29,528.1,528.11,2399 20240603 09:53:00,528.11,528.29,528.04,528.25,2022 20240603 09:54:00,528.25,528.3,528.07,528.09,1676 20240603 09:55:00,528.08,528.11,527.7,527.74,1581 20240603 09:56:00,527.73,527.88,527.34,527.88,1920 20240603 09:57:00,527.87,528.05,527.71,528.05,920 20240603 09:58:00,528.05,528.05,527.81,527.99,963 20240603 09:59:00,527.98,528.26,527.9,527.91,1340 20240603 10:00:00,527.92,529.31,527.91,528.5,3924 20240603 10:01:00,528.5,528.71,527.82,527.82,1807 20240603 10:02:00,527.82,528.1,527.56,528.01,1098 20240603 10:03:00,528.02,528.03,527.7,527.84,1019 20240603 10:04:00,527.89,528.03,527.75,527.78,896 20240603 10:05:00,527.8,528.02,527.77,527.84,692 20240603 10:06:00,527.83,528.03,527.73,528.01,1000 20240603 10:07:00,528.01,528.36,528.01,528.23,1002 20240603 10:08:00,528.25,528.29,527.95,527.95,541 20240603 10:09:00,527.95,528.05,527.55,527.57,855 20240603 10:10:00,527.56,527.8,527.43,527.76,832 20240603 10:11:00,527.76,527.88,527.64,527.82,656 20240603 10:12:00,527.82,527.84,527.55,527.65,550 20240603 10:13:00,527.67,528.15,527.62,528.08,459 20240603 10:14:00,528.07,528.26,528.03,528.21,436 20240603 10:15:00,528.25,528.46,528.21,528.42,867 20240603 10:16:00,528.45,528.45,528.03,528.07,615 20240603 10:17:00,528.08,528.29,528.06,528.18,782 20240603 10:18:00,528.19,528.28,528.04,528.23,463 20240603 10:19:00,528.23,528.48,528.23,528.37,1156 20240603 10:20:00,528.37,528.37,528.05,528.13,1653 20240603 10:21:00,528.13,528.14,527.95,528.02,1001 20240603 10:22:00,528.04,528.19,528.01,528.09,1228 20240603 10:23:00,528.09,528.42,528.05,528.42,1024 20240603 10:24:00,528.43,528.5,528.1,528.24,1027 20240603 10:25:00,528.23,528.24,528.17,528.17,73 20240603 10:26:00,528.28,528.35,528.28,528.34,158 20240603 10:27:00,528.38,528.4,528.11,528.37,344 20240603 10:28:00,528.37,528.49,528.23,528.23,769 20240603 10:29:00,528.22,528.44,528.17,528.19,493 20240603 10:30:00,528.2,528.24,527.93,528.0,601 20240603 10:31:00,528.0,528.0,527.82,527.87,785 20240603 10:32:00,527.86,527.95,527.66,527.8,520 20240603 10:33:00,527.8,527.87,527.72,527.76,617 20240603 10:34:00,527.76,527.76,527.6,527.73,950 20240603 10:35:00,527.75,527.83,527.34,527.44,1559 20240603 10:36:00,527.43,527.56,527.17,527.27,883 20240603 10:37:00,527.26,527.53,527.22,527.46,1027 20240603 10:38:00,527.47,527.53,527.23,527.29,747 20240603 10:39:00,527.31,527.39,527.17,527.35,752 20240603 10:40:00,527.36,527.65,527.31,527.55,730 20240603 10:41:00,527.55,527.76,527.46,527.72,753 20240603 10:42:00,527.73,527.75,527.55,527.55,493 20240603 10:43:00,527.57,527.59,527.25,527.3,934 20240603 10:44:00,527.3,527.34,527.18,527.34,1500 20240603 10:45:00,527.33,527.36,527.08,527.15,709 20240603 10:46:00,527.17,527.3,527.05,527.08,585 20240603 10:47:00,527.07,527.12,526.8,526.82,720 20240603 10:48:00,526.81,526.81,526.47,526.47,1305 20240603 10:49:00,526.48,526.57,526.38,526.44,1051 20240603 10:50:00,526.46,526.49,526.32,526.38,906 20240603 10:51:00,526.36,526.68,526.29,526.44,1283 20240603 10:52:00,526.44,526.48,526.22,526.26,1066 20240603 10:53:00,526.26,526.26,526.03,526.07,879 20240603 10:54:00,526.07,526.2,525.91,525.91,1098 20240603 10:55:00,525.92,525.96,525.7,525.73,860 20240603 10:56:00,525.72,526.11,525.7,525.89,1728 20240603 10:57:00,525.9,525.92,525.73,525.78,1021 20240603 10:58:00,525.79,526.1,525.78,526.01,832 20240603 10:59:00,526.01,526.09,525.94,526.02,590 20240603 11:00:00,526.03,526.04,525.74,525.79,796 20240603 11:01:00,525.78,525.86,525.66,525.76,890 20240603 11:02:00,525.77,525.85,525.55,525.79,1027 20240603 11:03:00,525.79,525.94,525.71,525.73,856 20240603 11:04:00,525.72,525.78,525.55,525.67,803 20240603 11:05:00,525.67,525.68,525.4,525.52,1302 20240603 11:06:00,525.53,525.89,525.51,525.87,624 20240603 11:07:00,525.88,525.98,525.83,525.87,647 20240603 11:08:00,525.89,526.22,525.85,526.03,1683 20240603 11:09:00,526.06,526.28,526.06,526.17,1632 20240603 11:10:00,526.18,526.32,526.1,526.14,1045 20240603 11:11:00,526.13,526.25,526.01,526.24,895 20240603 11:12:00,526.24,526.39,526.2,526.35,686 20240603 11:13:00,526.35,526.36,526.16,526.2,566 20240603 11:14:00,526.2,526.23,526.08,526.14,326 20240603 11:15:00,526.17,526.26,526.03,526.26,265 20240603 11:16:00,526.24,526.42,526.19,526.19,894 20240603 11:17:00,526.19,526.28,526.07,526.07,742 20240603 11:18:00,526.07,526.33,526.03,526.27,392 20240603 11:19:00,526.28,526.44,526.26,526.36,325 20240603 11:20:00,526.38,526.55,526.35,526.5,796 20240603 11:21:00,526.49,526.6,526.48,526.52,594 20240603 11:22:00,526.51,526.51,526.37,526.4,1028 20240603 11:23:00,526.4,526.42,526.28,526.39,377 20240603 11:24:00,526.39,526.46,526.35,526.37,324 20240603 11:25:00,526.35,526.47,526.3,526.43,404 20240603 11:26:00,526.43,526.46,526.23,526.27,444 20240603 11:27:00,526.26,526.36,526.2,526.22,637 20240603 11:28:00,526.21,526.36,526.18,526.28,331 20240603 11:29:00,526.28,526.47,526.28,526.4,296 20240603 11:30:00,526.39,526.52,526.34,526.52,252 20240603 11:31:00,526.52,526.52,526.27,526.27,247 20240603 11:32:00,526.28,526.33,526.12,526.15,689 20240603 11:33:00,526.14,526.25,526.14,526.2,241 20240603 11:34:00,526.19,526.21,525.93,525.93,501 20240603 11:35:00,525.93,526.38,525.83,526.37,574 20240603 11:36:00,526.37,526.69,526.37,526.68,778 20240603 11:37:00,526.68,526.68,526.44,526.44,514 20240603 11:38:00,526.46,526.46,526.26,526.36,558 20240603 11:39:00,526.34,526.42,526.11,526.11,660 20240603 11:40:00,526.1,526.16,525.96,526.02,518 20240603 11:41:00,526.02,526.11,525.74,526.07,543 20240603 11:42:00,526.07,526.23,525.95,526.0,258 20240603 11:43:00,526.01,526.29,526.0,526.19,568 20240603 11:44:00,526.2,526.21,526.13,526.18,213 20240603 11:45:00,526.16,526.27,526.03,526.03,289 20240603 11:46:00,526.02,526.02,525.74,525.74,296 20240603 11:47:00,525.76,525.97,525.72,525.89,307 20240603 11:48:00,525.89,526.04,525.86,525.97,225 20240603 11:49:00,525.98,526.1,525.93,525.93,465 20240603 11:50:00,525.96,525.99,525.84,525.95,288 20240603 11:51:00,525.95,526.14,525.82,526.06,272 20240603 11:52:00,526.06,526.28,526.01,526.24,334 20240603 11:53:00,526.24,526.34,526.2,526.22,317 20240603 11:54:00,526.23,526.25,526.17,526.22,156 20240603 11:55:00,526.23,526.23,525.97,526.07,521 20240603 11:56:00,526.09,526.1,525.84,525.93,593 20240603 11:57:00,525.94,526.01,525.89,525.95,208 20240603 11:58:00,525.95,526.04,525.89,526.02,212 20240603 11:59:00,526.05,526.22,525.99,526.09,214 20240603 12:00:00,526.09,526.4,526.07,526.36,404 20240603 12:01:00,526.32,526.32,526.1,526.21,408 20240603 12:02:00,526.19,526.19,525.77,525.82,257 20240603 12:03:00,525.84,525.96,525.73,525.82,194 20240603 12:04:00,525.91,526.06,525.89,525.96,77 20240603 12:05:00,525.96,526.03,525.74,525.81,319 20240603 12:06:00,525.82,525.88,525.7,525.71,252 20240603 12:07:00,525.7,525.75,525.48,525.56,540 20240603 12:08:00,525.55,525.57,525.42,525.47,369 20240603 12:09:00,525.48,525.61,525.41,525.6,487 20240603 12:10:00,525.6,525.86,525.6,525.79,317 20240603 12:11:00,525.78,525.81,525.66,525.74,207 20240603 12:12:00,525.71,525.71,524.75,524.83,1592 20240603 12:13:00,524.83,524.84,524.46,524.66,2028 20240603 12:14:00,524.65,524.72,524.34,524.46,1000 20240603 12:15:00,524.47,524.82,524.47,524.68,1330 20240603 12:16:00,524.65,524.82,524.6,524.71,775 20240603 12:17:00,524.68,524.74,524.18,524.39,902 20240603 12:18:00,524.41,524.52,524.28,524.36,569 20240603 12:19:00,524.37,524.41,524.19,524.2,547 20240603 12:20:00,524.2,524.39,524.18,524.23,692 20240603 12:21:00,524.24,524.28,524.07,524.11,510 20240603 12:22:00,524.13,524.16,523.81,523.84,1992 20240603 12:23:00,523.83,523.89,523.65,523.86,1254 20240603 12:24:00,523.86,524.02,523.66,523.92,1060 20240603 12:25:00,523.9,524.15,523.78,524.06,1078 20240603 12:26:00,524.07,524.09,523.68,523.9,561 20240603 12:27:00,523.91,524.14,523.72,524.02,1194 20240603 12:28:00,524.04,524.08,523.9,523.95,316 20240603 12:29:00,523.96,524.03,523.84,523.95,329 20240603 12:30:00,523.94,524.21,523.74,524.17,556 20240603 12:31:00,524.19,524.2,523.65,523.71,410 20240603 12:32:00,523.73,523.75,523.54,523.61,950 20240603 12:33:00,523.66,523.74,523.47,523.55,488 20240603 12:34:00,523.56,523.58,523.34,523.41,688 20240603 12:35:00,523.42,523.57,523.4,523.41,518 20240603 12:36:00,523.4,523.88,523.35,523.74,1039 20240603 12:37:00,523.75,523.97,523.7,523.92,946 20240603 12:38:00,523.91,524.09,523.9,524.03,751 20240603 12:39:00,524.05,524.26,524.02,524.19,879 20240603 12:40:00,524.2,524.31,523.98,524.01,555 20240603 12:41:00,524.03,524.19,523.93,524.09,320 20240603 12:42:00,524.08,524.18,524.0,524.05,718 20240603 12:43:00,524.03,524.03,523.8,523.87,661 20240603 12:44:00,523.89,523.99,523.84,523.91,309 20240603 12:45:00,523.89,524.11,523.85,523.99,694 20240603 12:46:00,523.98,524.04,523.89,523.98,416 20240603 12:47:00,523.99,524.03,523.9,524.01,411 20240603 12:48:00,524.01,524.28,523.86,524.15,389 20240603 12:49:00,524.12,524.16,523.96,524.03,188 20240603 12:50:00,524.0,524.0,523.73,523.79,616 20240603 12:51:00,523.79,523.81,523.61,523.7,588 20240603 12:52:00,523.69,523.72,523.41,523.49,540 20240603 12:53:00,523.48,523.64,523.21,523.64,889 20240603 12:54:00,523.64,523.97,523.58,523.88,589 20240603 12:55:00,523.93,523.98,523.83,523.88,203 20240603 12:56:00,523.89,524.01,523.8,524.0,189 20240603 12:57:00,523.98,524.05,523.91,523.94,173 20240603 12:58:00,523.94,524.06,523.88,523.91,288 20240603 12:59:00,523.92,523.94,523.73,523.79,327 20240603 13:00:00,523.77,523.8,523.48,523.7,249 20240603 13:01:00,523.69,523.75,523.46,523.7,194 20240603 13:02:00,523.71,523.84,523.47,523.6,458 20240603 13:03:00,523.6,523.64,523.48,523.58,553 20240603 13:04:00,523.59,523.7,523.52,523.54,257 20240603 13:05:00,523.53,523.74,523.38,523.74,314 20240603 13:06:00,523.71,523.9,523.59,523.71,361 20240603 13:07:00,523.7,523.78,523.48,523.48,309 20240603 13:08:00,523.47,523.57,523.35,523.45,350 20240603 13:09:00,523.42,523.44,523.34,523.42,247 20240603 13:10:00,523.38,523.41,522.79,522.89,1396 20240603 13:11:00,522.93,522.96,522.6,522.71,852 20240603 13:12:00,522.71,522.89,522.66,522.88,673 20240603 13:13:00,522.87,523.04,522.83,523.04,1091 20240603 13:14:00,523.05,523.28,523.02,523.22,432 20240603 13:15:00,523.23,523.28,523.16,523.25,370 20240603 13:16:00,523.23,523.66,523.23,523.56,607 20240603 13:17:00,523.56,523.74,523.49,523.74,342 20240603 13:18:00,523.7,523.97,523.7,523.81,558 20240603 13:19:00,523.8,523.92,523.73,523.88,391 20240603 13:20:00,523.87,524.12,523.83,524.07,489 20240603 13:21:00,524.07,524.17,523.95,524.13,394 20240603 13:22:00,524.1,524.29,523.95,524.06,1552 20240603 13:23:00,524.05,524.14,524.0,524.12,251 20240603 13:24:00,524.12,524.19,523.93,524.08,1142 20240603 13:25:00,524.07,524.12,523.99,524.0,167 20240603 13:26:00,524.01,524.15,523.97,524.12,348 20240603 13:27:00,524.14,524.28,524.09,524.23,380 20240603 13:28:00,524.23,524.69,524.23,524.67,938 20240603 13:29:00,524.67,524.67,524.44,524.65,742 20240603 13:30:00,524.64,524.8,524.58,524.78,1335 20240603 13:31:00,524.78,524.94,524.76,524.92,947 20240603 13:32:00,524.94,525.11,524.88,525.03,707 20240603 13:33:00,525.01,525.2,524.95,525.05,512 20240603 13:34:00,525.05,525.08,524.89,524.92,726 20240603 13:35:00,524.92,524.95,524.7,524.9,1272 20240603 13:36:00,524.91,525.24,524.91,525.24,889 20240603 13:37:00,525.24,525.4,525.1,525.16,583 20240603 13:38:00,525.17,525.21,525.04,525.18,251 20240603 13:39:00,525.2,525.27,525.13,525.24,246 20240603 13:40:00,525.23,525.4,525.19,525.28,342 20240603 13:41:00,525.3,525.3,525.17,525.24,618 20240603 13:42:00,525.23,525.33,525.13,525.33,351 20240603 13:43:00,525.32,525.48,525.31,525.45,452 20240603 13:44:00,525.44,525.56,525.31,525.38,416 20240603 13:45:00,525.4,525.55,525.39,525.44,281 20240603 13:46:00,525.45,525.58,525.37,525.51,374 20240603 13:47:00,525.51,525.55,525.39,525.39,217 20240603 13:48:00,525.4,525.47,525.25,525.32,551 20240603 13:49:00,525.34,525.48,525.32,525.39,482 20240603 13:50:00,525.39,525.43,525.15,525.19,525 20240603 13:51:00,525.19,525.25,524.98,525.01,1164 20240603 13:52:00,525.03,525.31,524.98,525.18,558 20240603 13:53:00,525.19,525.23,525.04,525.13,198 20240603 13:54:00,525.14,525.19,525.07,525.12,106 20240603 13:55:00,525.08,525.2,524.95,525.01,327 20240603 13:56:00,525.03,525.04,524.84,524.94,493 20240603 13:57:00,524.91,525.11,524.88,524.98,356 20240603 13:58:00,524.99,525.14,524.85,525.06,298 20240603 13:59:00,525.05,525.2,525.04,525.19,177 20240603 14:00:00,525.22,525.41,525.14,525.24,763 20240603 14:01:00,525.25,525.37,525.11,525.34,263 20240603 14:02:00,525.31,525.35,525.1,525.2,165 20240603 14:03:00,525.18,525.41,525.18,525.4,112 20240603 14:04:00,525.37,525.47,525.31,525.38,286 20240603 14:05:00,525.41,525.42,525.18,525.26,241 20240603 14:06:00,525.27,525.44,525.24,525.43,170 20240603 14:07:00,525.42,525.54,525.4,525.53,407 20240603 14:08:00,525.51,525.7,525.43,525.44,795 20240603 14:09:00,525.44,525.48,525.37,525.42,313 20240603 14:10:00,525.43,525.65,525.43,525.63,266 20240603 14:11:00,525.63,525.63,525.3,525.33,363 20240603 14:12:00,525.34,525.35,525.12,525.14,522 20240603 14:13:00,525.13,525.13,524.83,525.0,955 20240603 14:14:00,525.0,525.04,524.67,524.69,913 20240603 14:15:00,524.71,524.96,524.68,524.96,440 20240603 14:16:00,524.94,525.03,524.81,524.94,291 20240603 14:17:00,524.94,525.09,524.88,524.95,228 20240603 14:18:00,524.87,525.11,524.86,525.08,196 20240603 14:19:00,525.09,525.24,524.99,525.19,479 20240603 14:20:00,525.18,525.2,525.1,525.16,498 20240603 14:21:00,525.17,525.66,525.17,525.63,505 20240603 14:22:00,525.65,525.65,525.38,525.48,304 20240603 14:23:00,525.38,525.69,525.34,525.67,390 20240603 14:24:00,525.69,525.69,525.45,525.56,503 20240603 14:25:00,525.57,525.6,525.49,525.59,229 20240603 14:26:00,525.62,525.78,525.58,525.63,943 20240603 14:27:00,525.62,525.64,525.22,525.32,421 20240603 14:28:00,525.3,525.39,525.3,525.38,203 20240603 14:29:00,525.39,525.41,525.09,525.11,825 20240603 14:30:00,525.11,525.51,525.11,525.46,265 20240603 14:31:00,525.47,525.59,525.34,525.37,467 20240603 14:32:00,525.39,525.51,525.39,525.45,205 20240603 14:33:00,525.48,525.52,525.42,525.48,174 20240603 14:34:00,525.49,525.55,525.36,525.43,128 20240603 14:35:00,525.43,525.55,525.32,525.47,237 20240603 14:36:00,525.47,525.66,525.44,525.63,299 20240603 14:37:00,525.64,525.64,525.46,525.56,588 20240603 14:38:00,525.56,525.68,525.52,525.68,220 20240603 14:39:00,525.68,525.72,525.57,525.72,523 20240603 14:40:00,525.71,525.99,525.64,525.99,993 20240603 14:41:00,525.99,526.14,525.91,526.06,618 20240603 14:42:00,526.06,526.13,525.74,525.75,556 20240603 14:43:00,525.75,525.87,525.55,525.83,455 20240603 14:44:00,525.84,525.89,525.72,525.74,364 20240603 14:45:00,525.72,525.93,525.69,525.87,415 20240603 14:46:00,525.86,525.92,525.79,525.79,198 20240603 14:47:00,525.8,525.89,525.74,525.77,205 20240603 14:48:00,525.75,525.85,525.7,525.84,184 20240603 14:49:00,525.83,525.91,525.81,525.91,212 20240603 14:50:00,525.92,525.93,525.56,525.59,350 20240603 14:51:00,525.6,525.8,525.59,525.73,131 20240603 14:52:00,525.75,525.78,525.58,525.59,137 20240603 14:53:00,525.59,525.6,525.29,525.46,570 20240603 14:54:00,525.46,525.52,525.34,525.43,289 20240603 14:55:00,525.44,525.56,525.33,525.39,542 20240603 14:56:00,525.38,525.43,525.31,525.35,333 20240603 14:57:00,525.35,525.46,525.32,525.4,347 20240603 14:58:00,525.39,525.76,525.39,525.7,615 20240603 14:59:00,525.7,525.79,525.7,525.75,286 20240603 15:00:00,525.75,525.83,525.56,525.72,1229 20240603 15:01:00,525.72,526.11,525.67,526.03,632 20240603 15:02:00,526.03,526.1,525.94,526.01,281 20240603 15:03:00,526.01,526.13,525.88,525.9,770 20240603 15:04:00,525.93,526.01,525.86,525.92,879 20240603 15:05:00,525.93,526.02,525.7,525.8,437 20240603 15:06:00,525.83,525.89,525.71,525.87,343 20240603 15:07:00,525.84,525.88,525.66,525.88,170 20240603 15:08:00,525.88,525.9,525.73,525.75,336 20240603 15:09:00,525.76,525.86,525.75,525.81,258 20240603 15:10:00,525.8,525.94,525.69,525.93,904 20240603 15:11:00,525.94,526.01,525.75,525.79,657 20240603 15:12:00,525.79,526.0,525.72,525.99,593 20240603 15:13:00,525.99,526.12,525.96,526.1,427 20240603 15:14:00,526.11,526.19,525.98,525.99,369 20240603 15:15:00,526.0,526.0,525.95,525.95,24 20240531 04:00:00,521.98,521.98,521.98,521.98,1 20240531 04:01:00,521.94,521.94,521.93,521.93,4 20240531 04:02:00,521.92,521.92,521.92,521.92,6 20240531 04:03:00,522.0,522.01,522.0,522.01,6 20240531 04:04:00,522.04,522.04,522.03,522.03,2 20240531 04:05:00,522.11,522.11,522.11,522.11,1 20240531 04:06:00,522.11,522.11,522.11,522.11,0 20240531 04:07:00,522.25,522.25,522.24,522.24,2 20240531 04:08:00,522.28,522.28,522.28,522.28,4 20240531 04:09:00,522.3,522.35,522.3,522.35,7 20240531 04:10:00,522.33,522.33,522.33,522.33,1 20240531 04:11:00,522.5,522.5,522.5,522.5,1 20240531 04:12:00,522.47,522.47,522.45,522.45,6 20240531 04:13:00,522.56,522.56,522.56,522.56,1 20240531 04:14:00,522.56,522.56,522.56,522.56,0 20240531 04:15:00,522.5,522.5,522.5,522.5,2 20240531 04:16:00,522.5,522.5,522.5,522.5,10 20240531 04:17:00,522.5,522.5,522.5,522.5,0 20240531 04:18:00,522.5,522.5,522.5,522.5,0 20240531 04:19:00,522.54,522.56,522.54,522.56,10 20240531 04:20:00,522.56,522.56,522.56,522.56,0 20240531 04:21:00,522.47,522.5,522.47,522.5,3 20240531 04:22:00,522.57,522.57,522.57,522.57,1 20240531 04:23:00,522.57,522.57,522.57,522.57,0 20240531 04:24:00,522.57,522.57,522.57,522.57,0 20240531 04:25:00,522.57,522.57,522.57,522.57,0 20240531 04:26:00,522.57,522.57,522.57,522.57,0 20240531 04:27:00,522.61,522.72,522.61,522.71,4 20240531 04:28:00,522.7,522.7,522.7,522.7,3 20240531 04:29:00,522.7,522.7,522.7,522.7,1 20240531 04:30:00,522.7,522.7,522.7,522.7,0 20240531 04:31:00,522.7,522.7,522.7,522.7,0 20240531 04:32:00,522.7,522.7,522.7,522.7,1 20240531 04:33:00,522.7,522.7,522.7,522.7,0 20240531 04:34:00,522.65,522.65,522.65,522.65,3 20240531 04:35:00,522.65,522.65,522.65,522.65,0 20240531 04:36:00,522.65,522.65,522.65,522.65,0 20240531 04:37:00,522.65,522.65,522.65,522.65,0 20240531 04:38:00,522.65,522.65,522.65,522.65,0 20240531 04:39:00,522.65,522.65,522.65,522.65,0 20240531 04:40:00,522.65,522.65,522.65,522.65,0 20240531 04:41:00,522.65,522.65,522.65,522.65,0 20240531 04:42:00,522.65,522.65,522.65,522.65,0 20240531 04:43:00,522.65,522.65,522.65,522.65,0 20240531 04:44:00,522.52,522.61,522.52,522.61,2 20240531 04:45:00,522.61,522.61,522.61,522.61,0 20240531 04:46:00,522.61,522.61,522.61,522.61,0 20240531 04:47:00,522.61,522.61,522.61,522.61,0 20240531 04:48:00,522.51,522.51,522.51,522.51,1 20240531 04:49:00,522.45,522.45,522.45,522.45,1 20240531 04:50:00,522.45,522.45,522.45,522.45,0 20240531 04:51:00,522.4,522.4,522.4,522.4,4 20240531 04:52:00,522.35,522.35,522.35,522.35,5 20240531 04:53:00,522.35,522.35,522.35,522.35,0 20240531 04:54:00,522.35,522.35,522.35,522.35,1 20240531 04:55:00,522.36,522.36,522.27,522.31,9 20240531 04:56:00,522.3,522.3,522.28,522.28,2 20240531 04:57:00,522.21,522.3,522.19,522.19,23 20240531 04:58:00,522.19,522.19,522.19,522.19,0 20240531 04:59:00,522.2,522.2,522.2,522.2,2 20240531 05:00:00,522.17,522.18,522.01,522.01,14 20240531 05:01:00,521.95,521.95,521.95,521.95,1 20240531 05:02:00,521.95,521.95,521.95,521.95,0 20240531 05:03:00,521.95,521.95,521.95,521.95,0 20240531 05:04:00,521.95,521.95,521.95,521.95,0 20240531 05:05:00,521.95,521.95,521.95,521.95,0 20240531 05:06:00,521.95,521.95,521.95,521.95,0 20240531 05:07:00,521.95,521.95,521.95,521.95,0 20240531 05:08:00,521.95,522.0,521.95,522.0,4 20240531 05:09:00,521.89,521.96,521.89,521.96,36 20240531 05:10:00,521.95,521.95,521.95,521.95,1 20240531 05:11:00,521.95,521.95,521.95,521.95,0 20240531 05:12:00,521.95,521.95,521.95,521.95,0 20240531 05:13:00,522.0,522.0,522.0,522.0,13 20240531 05:14:00,522.0,522.0,522.0,522.0,0 20240531 05:15:00,522.0,522.0,522.0,522.0,0 20240531 05:16:00,522.0,522.0,522.0,522.0,0 20240531 05:17:00,522.0,522.0,522.0,522.0,0 20240531 05:18:00,521.94,521.94,521.94,521.94,2 20240531 05:19:00,521.94,521.94,521.94,521.94,1 20240531 05:20:00,521.94,521.94,521.94,521.94,0 20240531 05:21:00,521.9,521.9,521.9,521.9,16 20240531 05:22:00,521.9,521.9,521.9,521.9,0 20240531 05:23:00,521.9,521.9,521.9,521.9,0 20240531 05:24:00,521.9,521.9,521.9,521.9,0 20240531 05:25:00,521.9,521.9,521.9,521.9,0 20240531 05:26:00,521.9,521.9,521.9,521.9,0 20240531 05:27:00,521.9,521.9,521.9,521.9,0 20240531 05:28:00,521.99,522.0,521.99,522.0,8 20240531 05:29:00,522.03,522.03,522.03,522.03,10 20240531 05:30:00,522.18,522.18,522.18,522.18,1 20240531 05:31:00,522.18,522.18,522.18,522.18,0 20240531 05:32:00,522.08,522.08,522.08,522.08,1 20240531 05:33:00,522.08,522.08,522.08,522.08,0 20240531 05:34:00,522.08,522.08,522.08,522.08,0 20240531 05:35:00,522.08,522.08,522.08,522.08,0 20240531 05:36:00,521.94,521.95,521.93,521.94,20 20240531 05:37:00,521.94,521.94,521.94,521.94,0 20240531 05:38:00,521.94,521.94,521.94,521.94,0 20240531 05:39:00,521.94,521.94,521.94,521.94,0 20240531 05:40:00,521.94,521.94,521.94,521.94,0 20240531 05:41:00,521.94,521.94,521.94,521.94,0 20240531 05:42:00,521.94,521.94,521.94,521.94,0 20240531 05:43:00,521.94,521.94,521.94,521.94,0 20240531 05:44:00,521.94,521.94,521.94,521.94,0 20240531 05:45:00,521.85,521.85,521.85,521.85,2 20240531 05:46:00,521.86,521.86,521.86,521.86,2 20240531 05:47:00,521.86,521.86,521.86,521.86,0 20240531 05:48:00,521.86,521.86,521.86,521.86,0 20240531 05:49:00,521.86,521.86,521.86,521.86,0 20240531 05:50:00,521.86,521.86,521.86,521.86,0 20240531 05:51:00,521.86,521.86,521.86,521.86,0 20240531 05:52:00,521.86,521.86,521.86,521.86,0 20240531 05:53:00,522.03,522.03,522.03,522.03,2 20240531 05:54:00,522.03,522.03,522.03,522.03,0 20240531 05:55:00,522.03,522.03,522.03,522.03,0 20240531 05:56:00,522.03,522.03,522.03,522.03,0 20240531 05:57:00,522.01,522.01,522.01,522.01,1 20240531 05:58:00,522.01,522.01,522.01,522.01,0 20240531 05:59:00,522.01,522.01,522.01,522.01,0 20240531 06:00:00,522.05,522.05,522.05,522.05,4 20240531 06:01:00,522.05,522.05,522.05,522.05,0 20240531 06:02:00,522.05,522.05,522.05,522.05,0 20240531 06:03:00,522.05,522.05,522.05,522.05,0 20240531 06:04:00,522.05,522.05,522.05,522.05,0 20240531 06:05:00,522.05,522.05,522.05,522.05,0 20240531 06:06:00,522.05,522.05,522.05,522.05,0 20240531 06:07:00,522.05,522.05,522.05,522.05,0 20240531 06:08:00,522.05,522.05,522.05,522.05,0 20240531 06:09:00,521.91,521.91,521.91,521.91,1 20240531 06:10:00,521.82,521.82,521.82,521.82,1 20240531 06:11:00,521.82,521.82,521.82,521.82,0 20240531 06:12:00,521.86,521.86,521.81,521.81,28 20240531 06:13:00,521.81,521.81,521.81,521.81,0 20240531 06:14:00,521.81,521.81,521.81,521.81,0 20240531 06:15:00,521.75,521.75,521.75,521.75,1 20240531 06:16:00,521.75,521.75,521.63,521.63,9 20240531 06:17:00,521.57,521.57,521.57,521.57,1 20240531 06:18:00,521.54,521.54,521.54,521.54,1 20240531 06:19:00,521.59,521.59,521.59,521.59,2 20240531 06:20:00,521.59,521.59,521.59,521.59,0 20240531 06:21:00,521.58,521.58,521.58,521.58,1 20240531 06:22:00,521.58,521.58,521.58,521.58,0 20240531 06:23:00,521.58,521.58,521.58,521.58,0 20240531 06:24:00,521.58,521.58,521.58,521.58,0 20240531 06:25:00,521.42,521.42,521.33,521.33,4 20240531 06:26:00,521.33,521.33,521.33,521.33,0 20240531 06:27:00,521.49,521.5,521.48,521.48,14 20240531 06:28:00,521.48,521.48,521.48,521.48,0 20240531 06:29:00,521.51,521.51,521.51,521.51,1 20240531 06:30:00,521.53,521.55,521.53,521.55,50 20240531 06:31:00,521.55,521.55,521.55,521.55,0 20240531 06:32:00,521.55,521.55,521.55,521.55,0 20240531 06:33:00,521.55,521.55,521.55,521.55,0 20240531 06:34:00,521.55,521.55,521.55,521.55,0 20240531 06:35:00,521.56,521.56,521.56,521.56,1 20240531 06:36:00,521.52,521.53,521.52,521.53,50 20240531 06:37:00,521.53,521.66,521.53,521.66,43 20240531 06:38:00,521.66,521.66,521.66,521.66,0 20240531 06:39:00,521.71,521.71,521.68,521.68,4 20240531 06:40:00,521.68,521.73,521.68,521.73,7 20240531 06:41:00,521.73,521.73,521.73,521.73,0 20240531 06:42:00,521.7,521.71,521.7,521.71,3 20240531 06:43:00,521.71,521.71,521.71,521.71,0 20240531 06:44:00,521.8,521.8,521.8,521.8,4 20240531 06:45:00,521.7,521.71,521.7,521.71,7 20240531 06:46:00,521.71,521.71,521.71,521.71,0 20240531 06:47:00,521.6,521.6,521.6,521.6,1 20240531 06:48:00,521.55,521.55,521.5,521.5,7 20240531 06:49:00,521.5,521.5,521.5,521.5,0 20240531 06:50:00,521.5,521.5,521.5,521.5,1 20240531 06:51:00,521.35,521.37,521.15,521.15,31 20240531 06:52:00,521.14,521.14,521.06,521.06,6 20240531 06:53:00,521.0,521.0,521.0,521.0,12 20240531 06:54:00,521.0,521.0,521.0,521.0,0 20240531 06:55:00,521.0,521.0,521.0,521.0,0 20240531 06:56:00,521.35,521.35,521.25,521.25,55 20240531 06:57:00,521.36,521.36,521.36,521.36,2 20240531 06:58:00,521.36,521.36,521.36,521.36,0 20240531 06:59:00,521.44,521.61,521.44,521.61,7 20240531 07:00:00,521.71,521.8,521.57,521.57,16 20240531 07:01:00,521.66,521.72,521.64,521.64,40 20240531 07:02:00,521.64,521.64,521.64,521.64,0 20240531 07:03:00,521.6,521.63,521.6,521.63,11 20240531 07:04:00,521.63,521.63,521.63,521.63,0 20240531 07:05:00,521.69,521.7,521.69,521.7,2 20240531 07:06:00,521.75,521.78,521.75,521.78,3 20240531 07:07:00,521.78,521.78,521.7,521.7,21 20240531 07:08:00,521.74,521.74,521.74,521.74,3 20240531 07:09:00,521.66,521.68,521.66,521.68,49 20240531 07:10:00,521.74,521.84,521.7,521.82,27 20240531 07:11:00,521.93,521.93,521.93,521.93,1 20240531 07:12:00,521.94,522.0,521.94,522.0,21 20240531 07:13:00,522.0,522.06,522.0,522.0,19 20240531 07:14:00,522.05,522.05,522.05,522.05,2 20240531 07:15:00,522.05,522.05,522.05,522.05,9 20240531 07:16:00,522.01,522.08,521.97,522.08,13 20240531 07:17:00,521.98,521.98,521.97,521.97,11 20240531 07:18:00,521.96,521.96,521.96,521.96,1 20240531 07:19:00,521.99,522.0,521.93,521.93,53 20240531 07:20:00,521.93,521.93,521.82,521.85,58 20240531 07:21:00,521.8,521.86,521.78,521.84,22 20240531 07:22:00,521.82,521.82,521.8,521.8,9 20240531 07:23:00,521.83,521.83,521.83,521.83,1 20240531 07:24:00,521.93,521.93,521.93,521.93,2 20240531 07:25:00,521.93,521.93,521.93,521.93,0 20240531 07:26:00,521.93,521.93,521.93,521.93,0 20240531 07:27:00,521.91,521.91,521.9,521.9,95 20240531 07:28:00,521.95,521.95,521.95,521.95,5 20240531 07:29:00,521.95,521.99,521.95,521.99,67 20240531 07:30:00,521.99,521.99,521.98,521.98,20 20240531 07:31:00,521.99,521.99,521.99,521.99,2 20240531 07:32:00,521.99,521.99,521.99,521.99,0 20240531 07:33:00,522.0,522.0,522.0,522.0,4 20240531 07:34:00,522.1,522.1,522.1,522.1,1 20240531 07:35:00,522.12,522.15,522.1,522.15,10 20240531 07:36:00,522.18,522.18,522.06,522.06,58 20240531 07:37:00,522.05,522.1,522.05,522.1,26 20240531 07:38:00,522.05,522.05,522.05,522.05,15 20240531 07:39:00,522.16,522.16,522.16,522.16,2 20240531 07:40:00,522.23,522.23,522.23,522.23,1 20240531 07:41:00,522.23,522.24,522.22,522.24,13 20240531 07:42:00,522.2,522.2,522.14,522.14,38 20240531 07:43:00,522.14,522.14,522.14,522.14,9 20240531 07:44:00,522.14,522.14,522.14,522.14,0 20240531 07:45:00,522.14,522.14,522.14,522.14,0 20240531 07:46:00,522.15,522.15,522.15,522.15,11 20240531 07:47:00,522.14,522.14,522.14,522.14,41 20240531 07:48:00,522.14,522.14,522.14,522.14,0 20240531 07:49:00,522.18,522.18,522.17,522.18,5 20240531 07:50:00,522.17,522.18,522.16,522.16,6 20240531 07:51:00,522.17,522.28,522.17,522.28,4 20240531 07:52:00,522.25,522.28,522.2,522.28,9 20240531 07:53:00,522.28,522.28,522.28,522.28,2 20240531 07:54:00,522.29,522.3,522.26,522.26,16 20240531 07:55:00,522.25,522.25,522.25,522.25,3 20240531 07:56:00,522.27,522.29,522.23,522.23,36 20240531 07:57:00,522.22,522.22,522.2,522.2,37 20240531 07:58:00,522.25,522.51,522.25,522.49,46 20240531 07:59:00,522.52,522.61,522.52,522.56,19 20240531 08:00:00,521.78,522.67,521.06,522.48,260 20240531 08:01:00,522.05,522.52,521.96,521.96,37 20240531 08:02:00,522.63,522.64,521.86,521.86,6 20240531 08:03:00,522.49,522.61,522.25,522.54,55 20240531 08:04:00,522.53,522.6,522.32,522.58,132 20240531 08:05:00,522.54,522.6,522.47,522.47,15 20240531 08:06:00,522.4,522.66,522.0,522.66,60 20240531 08:07:00,522.65,522.65,522.62,522.63,33 20240531 08:08:00,522.63,522.67,522.63,522.63,45 20240531 08:09:00,522.65,522.7,522.65,522.69,15 20240531 08:10:00,522.65,522.72,521.97,522.72,42 20240531 08:11:00,522.71,522.71,522.71,522.71,14 20240531 08:12:00,522.68,522.68,522.63,522.65,64 20240531 08:13:00,522.62,522.64,522.6,522.64,31 20240531 08:14:00,522.59,522.59,522.5,522.5,34 20240531 08:15:00,522.53,522.57,522.49,522.49,54 20240531 08:16:00,522.5,522.51,522.48,522.51,100 20240531 08:17:00,522.48,522.53,522.48,522.53,11 20240531 08:18:00,522.56,522.56,522.49,522.5,12 20240531 08:19:00,522.49,522.49,522.46,522.48,11 20240531 08:20:00,522.51,522.67,522.49,522.66,78 20240531 08:21:00,522.72,522.77,522.67,522.67,30 20240531 08:22:00,522.64,522.65,522.61,522.63,229 20240531 08:23:00,522.62,522.7,522.62,522.66,14 20240531 08:24:00,522.72,522.75,522.68,522.72,44 20240531 08:25:00,522.7,522.8,522.63,522.8,38 20240531 08:26:00,522.81,523.0,522.78,522.94,95 20240531 08:27:00,522.96,522.96,522.87,522.91,181 20240531 08:28:00,522.86,522.97,522.86,522.91,93 20240531 08:29:00,522.92,522.99,522.8,522.88,180 20240531 08:30:00,523.03,523.89,522.51,523.73,807 20240531 08:31:00,523.82,524.05,523.64,523.76,931 20240531 08:32:00,523.76,524.03,523.7,524.02,382 20240531 08:33:00,524.1,524.12,523.85,524.01,296 20240531 08:34:00,524.07,524.1,523.84,524.1,168 20240531 08:35:00,524.11,524.43,524.11,524.4,172 20240531 08:36:00,524.39,524.53,524.27,524.46,231 20240531 08:37:00,524.46,524.57,524.26,524.26,316 20240531 08:38:00,524.32,524.6,524.23,524.59,267 20240531 08:39:00,524.57,524.67,524.56,524.58,279 20240531 08:40:00,524.61,524.65,524.42,524.46,94 20240531 08:41:00,524.47,524.7,524.43,524.61,207 20240531 08:42:00,524.67,524.81,524.63,524.81,145 20240531 08:43:00,524.82,525.0,524.75,524.91,278 20240531 08:44:00,524.81,524.9,524.8,524.8,82 20240531 08:45:00,524.79,524.79,524.66,524.7,84 20240531 08:46:00,524.64,524.78,524.6,524.76,64 20240531 08:47:00,524.75,524.86,524.63,524.75,93 20240531 08:48:00,524.75,524.83,524.72,524.79,35 20240531 08:49:00,524.8,524.87,524.76,524.78,82 20240531 08:50:00,524.8,524.89,524.8,524.89,123 20240531 08:51:00,524.89,524.89,524.74,524.74,54 20240531 08:52:00,524.7,524.78,524.66,524.69,71 20240531 08:53:00,524.71,524.75,524.6,524.74,63 20240531 08:54:00,524.74,524.89,524.73,524.85,134 20240531 08:55:00,524.82,524.95,524.67,524.67,68 20240531 08:56:00,524.67,524.67,524.56,524.65,81 20240531 08:57:00,524.68,524.77,524.67,524.76,93 20240531 08:58:00,524.74,524.79,524.65,524.65,43 20240531 08:59:00,524.63,524.64,524.58,524.61,43 20240531 09:00:00,524.61,524.64,524.54,524.64,50 20240531 09:01:00,524.69,524.74,524.66,524.74,12 20240531 09:02:00,524.73,524.73,524.61,524.61,24 20240531 09:03:00,524.55,524.63,524.48,524.48,57 20240531 09:04:00,524.52,524.54,524.43,524.43,30 20240531 09:05:00,524.45,524.48,524.39,524.39,40 20240531 09:06:00,524.4,524.49,524.4,524.4,19 20240531 09:07:00,524.42,524.5,524.38,524.38,68 20240531 09:08:00,524.35,524.49,524.35,524.44,28 20240531 09:09:00,524.42,524.49,524.35,524.49,74 20240531 09:10:00,524.48,524.5,524.41,524.41,67 20240531 09:11:00,524.41,524.5,524.41,524.5,136 20240531 09:12:00,524.5,524.55,524.41,524.54,119 20240531 09:13:00,524.5,524.62,524.5,524.62,19 20240531 09:14:00,524.61,524.76,524.61,524.75,49 20240531 09:15:00,524.68,524.79,524.67,524.7,569 20240531 09:16:00,524.65,524.65,524.46,524.48,199 20240531 09:17:00,524.46,524.5,524.36,524.36,129 20240531 09:18:00,524.37,524.44,524.37,524.43,36 20240531 09:19:00,524.33,524.33,524.26,524.28,43 20240531 09:20:00,524.28,524.34,524.26,524.34,94 20240531 09:21:00,524.35,524.37,524.3,524.33,100 20240531 09:22:00,524.35,524.35,524.3,524.34,108 20240531 09:23:00,524.31,524.39,524.31,524.35,49 20240531 09:24:00,524.37,524.37,524.22,524.26,44 20240531 09:25:00,524.22,524.27,524.21,524.24,77 20240531 09:26:00,524.22,524.22,524.08,524.11,72 20240531 09:27:00,524.1,524.2,524.07,524.11,116 20240531 09:28:00,524.15,524.17,523.74,523.79,525 20240531 09:29:00,523.77,523.93,523.58,523.6,584 20240531 09:30:00,523.58,523.95,523.54,523.72,4385 20240531 09:31:00,523.69,523.7,523.48,523.66,1514 20240531 09:32:00,523.65,523.7,523.41,523.49,938 20240531 09:33:00,523.47,523.66,523.36,523.43,1453 20240531 09:34:00,523.43,523.65,523.4,523.53,865 20240531 09:35:00,523.55,523.91,523.55,523.9,1340 20240531 09:36:00,523.9,524.14,523.86,524.13,1252 20240531 09:37:00,524.14,524.34,524.14,524.21,1522 20240531 09:38:00,524.21,524.27,524.01,524.15,1344 20240531 09:39:00,524.15,524.46,524.15,524.46,1272 20240531 09:40:00,524.46,524.7,524.46,524.67,1034 20240531 09:41:00,524.69,524.69,524.35,524.47,1387 20240531 09:42:00,524.51,524.67,524.42,524.57,990 20240531 09:43:00,524.61,524.76,524.57,524.73,923 20240531 09:44:00,524.74,524.81,524.56,524.62,1004 20240531 09:45:00,524.63,524.7,524.2,524.21,1078 20240531 09:46:00,524.21,524.52,523.77,523.78,1229 20240531 09:47:00,523.78,523.87,523.45,523.85,1781 20240531 09:48:00,523.82,523.93,523.69,523.78,807 20240531 09:49:00,523.8,523.85,523.67,523.76,426 20240531 09:50:00,523.77,523.82,523.35,523.58,948 20240531 09:51:00,523.56,523.62,523.45,523.6,739 20240531 09:52:00,523.61,523.65,523.31,523.35,585 20240531 09:53:00,523.34,523.39,523.13,523.23,1268 20240531 09:54:00,523.21,523.33,523.12,523.13,1073 20240531 09:55:00,523.15,523.22,522.94,523.06,877 20240531 09:56:00,523.07,523.25,523.05,523.22,860 20240531 09:57:00,523.21,523.39,523.1,523.28,827 20240531 09:58:00,523.29,523.35,523.11,523.13,516 20240531 09:59:00,523.15,523.3,523.12,523.15,526 20240531 10:00:00,523.14,523.2,522.7,522.76,1568 20240531 10:01:00,522.76,522.85,522.48,522.83,1420 20240531 10:02:00,522.83,522.84,522.64,522.72,1057 20240531 10:03:00,522.72,522.92,522.65,522.88,1083 20240531 10:04:00,522.89,523.17,522.88,523.06,751 20240531 10:05:00,523.05,523.21,522.88,522.96,647 20240531 10:06:00,522.95,523.09,522.94,522.99,338 20240531 10:07:00,522.99,523.21,522.98,523.16,686 20240531 10:08:00,523.17,523.21,523.05,523.08,664 20240531 10:09:00,523.06,523.12,522.97,523.04,265 20240531 10:10:00,523.06,523.07,522.75,522.83,887 20240531 10:11:00,522.8,522.83,522.64,522.74,620 20240531 10:12:00,522.74,522.78,522.49,522.57,619 20240531 10:13:00,522.54,522.55,522.08,522.21,930 20240531 10:14:00,522.2,522.31,521.89,521.97,1056 20240531 10:15:00,521.97,522.0,521.69,521.94,1468 20240531 10:16:00,521.94,522.12,521.78,521.87,1474 20240531 10:17:00,521.84,521.84,521.54,521.74,1762 20240531 10:18:00,521.74,521.94,521.5,521.86,963 20240531 10:19:00,521.86,522.02,521.61,521.64,1240 20240531 10:20:00,521.64,521.9,521.51,521.77,1144 20240531 10:21:00,521.77,521.78,521.56,521.59,780 20240531 10:22:00,521.59,521.75,521.47,521.6,1109 20240531 10:23:00,521.59,521.63,521.41,521.47,1153 20240531 10:24:00,521.45,521.46,520.86,520.96,2508 20240531 10:25:00,520.96,521.36,520.95,521.26,1490 20240531 10:26:00,521.27,521.38,521.12,521.38,1291 20240531 10:27:00,521.36,521.55,521.26,521.52,1653 20240531 10:28:00,521.52,521.54,521.2,521.2,562 20240531 10:29:00,521.21,521.41,521.02,521.1,778 20240531 10:30:00,521.11,521.11,520.66,520.8,1983 20240531 10:31:00,520.8,520.97,520.77,520.89,1234 20240531 10:32:00,520.89,520.98,520.65,520.75,1081 20240531 10:33:00,520.74,520.93,520.59,520.66,1317 20240531 10:34:00,520.65,520.69,520.38,520.59,2743 20240531 10:35:00,520.59,520.62,520.32,520.43,1751 20240531 10:36:00,520.42,520.54,520.32,520.48,1665 20240531 10:37:00,520.49,520.49,520.34,520.45,1237 20240531 10:38:00,520.43,520.85,520.4,520.68,1905 20240531 10:39:00,520.67,520.86,520.62,520.82,1005 20240531 10:40:00,520.81,520.84,520.56,520.76,856 20240531 10:41:00,520.76,520.84,520.67,520.74,1169 20240531 10:42:00,520.75,520.75,520.36,520.54,1010 20240531 10:43:00,520.52,520.61,520.34,520.43,726 20240531 10:44:00,520.45,520.51,520.39,520.47,469 20240531 10:45:00,520.45,520.75,520.45,520.58,977 20240531 10:46:00,520.58,520.62,520.33,520.37,799 20240531 10:47:00,520.37,520.54,520.27,520.46,1083 20240531 10:48:00,520.46,520.6,520.45,520.6,781 20240531 10:49:00,520.61,520.71,520.36,520.38,1323 20240531 10:50:00,520.38,520.53,520.36,520.39,701 20240531 10:51:00,520.39,520.4,520.23,520.35,673 20240531 10:52:00,520.35,520.53,520.31,520.47,1075 20240531 10:53:00,520.45,520.46,520.31,520.37,445 20240531 10:54:00,520.37,520.47,520.37,520.41,362 20240531 10:55:00,520.41,520.84,520.35,520.81,1137 20240531 10:56:00,520.82,521.05,520.81,521.01,1058 20240531 10:57:00,521.01,521.15,520.97,520.99,1019 20240531 10:58:00,520.99,521.11,520.98,521.03,1173 20240531 10:59:00,521.01,521.05,520.77,520.87,669 20240531 11:00:00,520.88,520.91,520.68,520.78,531 20240531 11:01:00,520.78,520.94,520.65,520.66,580 20240531 11:02:00,520.66,520.75,520.24,520.31,1087 20240531 11:03:00,520.3,520.48,520.18,520.43,812 20240531 11:04:00,520.44,520.47,520.19,520.35,513 20240531 11:05:00,520.36,520.58,520.34,520.58,724 20240531 11:06:00,520.57,520.57,520.16,520.2,780 20240531 11:07:00,520.2,520.36,520.16,520.18,442 20240531 11:08:00,520.17,520.37,520.13,520.28,464 20240531 11:09:00,520.28,520.53,520.23,520.5,917 20240531 11:10:00,520.5,520.69,520.45,520.48,1406 20240531 11:11:00,520.47,520.51,520.31,520.35,821 20240531 11:12:00,520.36,520.41,520.31,520.4,438 20240531 11:13:00,520.39,520.4,520.29,520.38,550 20240531 11:14:00,520.37,520.55,520.36,520.54,564 20240531 11:15:00,520.53,520.67,520.34,520.35,879 20240531 11:16:00,520.35,520.4,520.12,520.22,1493 20240531 11:17:00,520.22,520.32,520.16,520.26,613 20240531 11:18:00,520.27,520.32,520.17,520.18,738 20240531 11:19:00,520.19,520.2,520.1,520.14,782 20240531 11:20:00,520.13,520.22,520.05,520.07,924 20240531 11:21:00,520.08,520.22,520.07,520.1,752 20240531 11:22:00,520.09,520.14,520.03,520.06,763 20240531 11:23:00,520.05,520.15,520.04,520.14,378 20240531 11:24:00,520.14,520.41,520.13,520.3,946 20240531 11:25:00,520.3,520.3,520.05,520.11,690 20240531 11:26:00,520.1,520.15,520.06,520.08,328 20240531 11:27:00,520.08,520.19,520.03,520.11,432 20240531 11:28:00,520.11,520.22,520.07,520.11,365 20240531 11:29:00,520.12,520.15,520.07,520.15,317 20240531 11:30:00,520.12,520.12,519.81,519.86,2475 20240531 11:31:00,519.86,519.87,519.73,519.87,1253 20240531 11:32:00,519.84,519.96,519.79,519.96,640 20240531 11:33:00,519.95,519.95,519.63,519.69,1033 20240531 11:34:00,519.69,519.97,519.62,519.96,1119 20240531 11:35:00,519.94,520.24,519.94,520.17,1008 20240531 11:36:00,520.17,520.2,519.94,519.94,428 20240531 11:37:00,519.95,520.23,519.95,520.09,694 20240531 11:38:00,520.08,520.08,519.93,519.95,456 20240531 11:39:00,519.96,519.98,519.81,519.83,320 20240531 11:40:00,519.82,520.0,519.82,519.97,475 20240531 11:41:00,519.97,520.12,519.9,520.06,728 20240531 11:42:00,520.05,520.15,520.01,520.02,512 20240531 11:43:00,520.03,520.06,519.95,519.98,328 20240531 11:44:00,519.99,520.07,519.92,519.92,415 20240531 11:45:00,519.87,520.06,519.87,520.05,267 20240531 11:46:00,520.05,520.16,520.04,520.08,430 20240531 11:47:00,520.09,520.11,519.97,520.0,422 20240531 11:48:00,520.0,520.09,519.95,520.0,289 20240531 11:49:00,519.99,520.03,519.93,519.94,258 20240531 11:50:00,519.95,520.11,519.89,519.94,415 20240531 11:51:00,519.92,519.97,519.82,519.9,520 20240531 11:52:00,519.88,519.89,519.79,519.87,525 20240531 11:53:00,519.86,519.9,519.76,519.87,716 20240531 11:54:00,519.89,519.89,519.7,519.71,799 20240531 11:55:00,519.71,519.8,519.58,519.66,1504 20240531 11:56:00,519.65,519.68,519.58,519.62,974 20240531 11:57:00,519.62,519.78,519.62,519.67,762 20240531 11:58:00,519.67,519.72,519.58,519.64,459 20240531 11:59:00,519.63,519.75,519.61,519.69,867 20240531 12:00:00,519.69,519.78,519.44,519.78,1930 20240531 12:01:00,519.78,519.79,519.54,519.55,751 20240531 12:02:00,519.53,519.59,519.45,519.47,842 20240531 12:03:00,519.46,519.54,519.37,519.42,738 20240531 12:04:00,519.42,519.45,519.25,519.41,1048 20240531 12:05:00,519.42,519.5,519.41,519.46,753 20240531 12:06:00,519.45,519.47,519.27,519.33,616 20240531 12:07:00,519.33,519.44,519.32,519.35,456 20240531 12:08:00,519.36,519.4,519.25,519.34,533 20240531 12:09:00,519.3,519.44,519.29,519.32,833 20240531 12:10:00,519.32,519.35,519.24,519.31,422 20240531 12:11:00,519.31,519.42,519.21,519.23,789 20240531 12:12:00,519.21,519.25,519.06,519.2,643 20240531 12:13:00,519.21,519.24,519.09,519.2,970 20240531 12:14:00,519.21,519.25,519.05,519.05,563 20240531 12:15:00,519.08,519.13,519.03,519.09,508 20240531 12:16:00,519.09,519.11,518.79,518.81,1340 20240531 12:17:00,518.81,518.98,518.72,518.83,1092 20240531 12:18:00,518.83,518.83,518.71,518.75,680 20240531 12:19:00,518.73,518.88,518.71,518.79,1042 20240531 12:20:00,518.78,518.83,518.7,518.77,441 20240531 12:21:00,518.77,518.78,518.51,518.59,2201 20240531 12:22:00,518.58,518.59,518.48,518.51,649 20240531 12:23:00,518.51,518.65,518.36,518.63,1271 20240531 12:24:00,518.64,518.92,518.58,518.9,1152 20240531 12:25:00,518.88,518.9,518.73,518.81,1326 20240531 12:26:00,518.81,518.92,518.78,518.8,1018 20240531 12:27:00,518.79,518.79,518.68,518.75,558 20240531 12:28:00,518.75,518.88,518.75,518.86,447 20240531 12:29:00,518.87,518.88,518.75,518.81,358 20240531 12:30:00,518.8,519.03,518.76,518.99,666 20240531 12:31:00,519.0,519.07,518.91,518.98,738 20240531 12:32:00,518.97,518.99,518.86,518.9,606 20240531 12:33:00,518.9,519.09,518.87,519.06,705 20240531 12:34:00,519.06,519.09,518.95,518.97,528 20240531 12:35:00,518.96,519.0,518.93,518.97,405 20240531 12:36:00,518.97,519.05,518.94,518.96,683 20240531 12:37:00,518.96,519.03,518.72,518.76,1178 20240531 12:38:00,518.75,519.06,518.75,519.05,574 20240531 12:39:00,519.06,519.2,518.99,519.2,698 20240531 12:40:00,519.2,519.28,519.08,519.21,2212 20240531 12:41:00,519.21,519.34,519.11,519.34,808 20240531 12:42:00,519.33,519.43,519.31,519.37,1596 20240531 12:43:00,519.37,519.46,519.34,519.34,688 20240531 12:44:00,519.35,519.4,519.25,519.33,984 20240531 12:45:00,519.33,519.41,519.29,519.39,657 20240531 12:46:00,519.4,519.52,519.35,519.38,1304 20240531 12:47:00,519.38,519.4,519.21,519.31,855 20240531 12:48:00,519.3,519.4,519.22,519.4,676 20240531 12:49:00,519.42,519.42,519.14,519.26,579 20240531 12:50:00,519.27,519.28,519.02,519.18,470 20240531 12:51:00,519.19,519.28,519.11,519.22,434 20240531 12:52:00,519.23,519.4,519.21,519.4,334 20240531 12:53:00,519.42,519.44,519.38,519.41,238 20240531 12:54:00,519.42,519.42,519.32,519.33,272 20240531 12:55:00,519.33,519.41,519.26,519.37,429 20240531 12:56:00,519.35,519.4,519.32,519.38,396 20240531 12:57:00,519.39,519.49,519.39,519.43,470 20240531 12:58:00,519.43,519.46,519.35,519.43,285 20240531 12:59:00,519.42,519.56,519.42,519.53,568 20240531 13:00:00,519.53,519.8,519.52,519.8,1007 20240531 13:01:00,519.79,519.93,519.73,519.92,947 20240531 13:02:00,519.91,519.94,519.79,519.9,856 20240531 13:03:00,519.92,519.94,519.86,519.87,443 20240531 13:04:00,519.87,519.94,519.74,519.81,839 20240531 13:05:00,519.8,519.87,519.73,519.86,689 20240531 13:06:00,519.85,519.98,519.84,519.95,1003 20240531 13:07:00,519.96,519.98,519.87,519.94,506 20240531 13:08:00,519.93,520.04,519.86,520.02,533 20240531 13:09:00,520.02,520.09,519.97,520.05,644 20240531 13:10:00,520.05,520.16,520.04,520.1,587 20240531 13:11:00,520.1,520.21,520.09,520.21,423 20240531 13:12:00,520.2,520.22,520.15,520.2,338 20240531 13:13:00,520.19,520.22,520.18,520.21,376 20240531 13:14:00,520.2,520.35,520.2,520.29,665 20240531 13:15:00,520.28,520.4,520.27,520.38,328 20240531 13:16:00,520.37,520.54,520.3,520.47,1462 20240531 13:17:00,520.47,520.56,520.45,520.5,903 20240531 13:18:00,520.49,520.53,520.43,520.48,490 20240531 13:19:00,520.46,520.5,520.36,520.44,815 20240531 13:20:00,520.44,520.54,520.44,520.5,364 20240531 13:21:00,520.51,520.51,520.38,520.46,186 20240531 13:22:00,520.46,520.52,520.35,520.49,802 20240531 13:23:00,520.49,520.66,520.48,520.6,678 20240531 13:24:00,520.6,520.71,520.6,520.68,413 20240531 13:25:00,520.69,520.78,520.67,520.73,544 20240531 13:26:00,520.72,520.92,520.72,520.91,635 20240531 13:27:00,520.9,520.91,520.74,520.75,582 20240531 13:28:00,520.75,520.91,520.73,520.89,535 20240531 13:29:00,520.9,520.94,520.79,520.82,483 20240531 13:30:00,520.82,520.96,520.8,520.86,829 20240531 13:31:00,520.86,520.98,520.85,520.96,504 20240531 13:32:00,520.97,521.02,520.93,520.95,740 20240531 13:33:00,520.97,521.0,520.8,520.8,840 20240531 13:34:00,520.81,520.81,520.69,520.78,1355 20240531 13:35:00,520.77,520.85,520.75,520.75,514 20240531 13:36:00,520.75,520.82,520.66,520.71,1860 20240531 13:37:00,520.7,520.86,520.7,520.77,589 20240531 13:38:00,520.77,520.79,520.64,520.68,751 20240531 13:39:00,520.67,520.72,520.55,520.57,828 20240531 13:40:00,520.57,520.62,520.52,520.59,945 20240531 13:41:00,520.59,520.66,520.56,520.63,540 20240531 13:42:00,520.63,520.63,520.51,520.52,400 20240531 13:43:00,520.51,520.56,520.45,520.53,581 20240531 13:44:00,520.53,520.79,520.53,520.75,884 20240531 13:45:00,520.74,520.94,520.69,520.9,868 20240531 13:46:00,520.88,520.97,520.83,520.86,580 20240531 13:47:00,520.85,520.88,520.77,520.78,459 20240531 13:48:00,520.79,520.9,520.78,520.86,253 20240531 13:49:00,520.86,520.96,520.84,520.9,530 20240531 13:50:00,520.91,521.01,520.86,520.96,607 20240531 13:51:00,520.96,521.04,520.93,520.99,272 20240531 13:52:00,521.0,521.02,520.56,520.63,532 20240531 13:53:00,520.62,520.63,520.53,520.57,738 20240531 13:54:00,520.55,520.62,520.52,520.59,883 20240531 13:55:00,520.59,520.83,520.58,520.78,753 20240531 13:56:00,520.79,520.83,520.69,520.72,443 20240531 13:57:00,520.75,520.83,520.67,520.81,747 20240531 13:58:00,520.81,520.87,520.69,520.78,401 20240531 13:59:00,520.77,520.86,520.74,520.85,868 20240531 14:00:00,520.86,520.9,520.71,520.72,405 20240531 14:01:00,520.72,520.86,520.65,520.76,555 20240531 14:02:00,520.76,520.83,520.7,520.77,864 20240531 14:03:00,520.77,520.78,520.69,520.75,523 20240531 14:04:00,520.76,520.8,520.64,520.67,415 20240531 14:05:00,520.65,520.74,520.58,520.62,468 20240531 14:06:00,520.62,520.8,520.58,520.73,815 20240531 14:07:00,520.74,520.81,520.74,520.8,1141 20240531 14:08:00,520.79,520.89,520.74,520.85,1093 20240531 14:09:00,520.85,520.85,520.76,520.79,483 20240531 14:10:00,520.8,520.96,520.74,520.93,826 20240531 14:11:00,520.94,521.06,520.89,520.95,623 20240531 14:12:00,520.96,521.21,520.95,521.15,792 20240531 14:13:00,521.15,521.25,521.06,521.14,899 20240531 14:14:00,521.14,521.15,520.95,520.95,523 20240531 14:15:00,520.95,521.13,520.95,521.07,463 20240531 14:16:00,521.08,521.17,521.08,521.14,1397 20240531 14:17:00,521.14,521.28,521.11,521.24,353 20240531 14:18:00,521.24,521.28,521.08,521.23,688 20240531 14:19:00,521.24,521.3,521.21,521.25,430 20240531 14:20:00,521.24,521.24,521.13,521.21,513 20240531 14:21:00,521.21,521.22,521.06,521.07,371 20240531 14:22:00,521.08,521.2,521.07,521.18,470 20240531 14:23:00,521.19,521.22,521.14,521.2,405 20240531 14:24:00,521.19,521.19,521.07,521.16,679 20240531 14:25:00,521.17,521.23,521.1,521.11,388 20240531 14:26:00,521.11,521.12,520.86,520.89,628 20240531 14:27:00,520.88,520.97,520.8,520.81,671 20240531 14:28:00,520.82,520.85,520.77,520.82,346 20240531 14:29:00,520.83,520.85,520.74,520.78,403 20240531 14:30:00,520.78,520.95,520.75,520.81,593 20240531 14:31:00,520.82,520.84,520.63,520.71,656 20240531 14:32:00,520.7,520.8,520.7,520.8,206 20240531 14:33:00,520.8,520.85,520.59,520.69,657 20240531 14:34:00,520.69,520.73,520.66,520.7,352 20240531 14:35:00,520.7,520.91,520.7,520.9,351 20240531 14:36:00,520.91,521.04,520.89,520.95,613 20240531 14:37:00,520.97,521.02,520.84,520.97,367 20240531 14:38:00,520.97,521.1,520.94,521.04,373 20240531 14:39:00,521.04,521.11,521.02,521.06,509 20240531 14:40:00,521.05,521.15,521.0,521.14,720 20240531 14:41:00,521.14,521.27,521.14,521.15,1306 20240531 14:42:00,521.16,521.26,521.12,521.23,882 20240531 14:43:00,521.23,521.6,521.21,521.52,1478 20240531 14:44:00,521.51,521.75,521.49,521.7,723 20240531 14:45:00,521.71,521.8,521.69,521.73,1512 20240531 14:46:00,521.77,521.77,521.53,521.61,1151 20240531 14:47:00,521.61,521.7,521.53,521.62,670 20240531 14:48:00,521.58,521.63,521.3,521.39,588 20240531 14:49:00,521.39,521.44,521.3,521.38,852 20240531 14:50:00,521.37,521.42,521.27,521.27,435 20240531 14:51:00,521.27,521.29,521.02,521.09,559 20240531 14:52:00,521.09,521.18,521.01,521.05,343 20240531 14:53:00,521.04,521.04,520.87,520.95,528 20240531 14:54:00,520.95,521.06,520.94,521.04,605 20240531 14:55:00,521.04,521.27,521.01,521.27,707 20240531 14:56:00,521.28,521.38,521.26,521.33,1023 20240531 14:57:00,521.34,521.52,521.33,521.46,615 20240531 14:58:00,521.48,521.57,521.39,521.52,615 20240531 14:59:00,521.52,521.52,521.41,521.47,468 20240531 15:00:00,521.47,521.47,521.2,521.31,985 20240531 15:01:00,521.3,521.51,521.28,521.49,646 20240531 15:02:00,521.49,521.54,521.18,521.19,612 20240531 15:03:00,521.17,521.28,521.03,521.27,639 20240531 15:04:00,521.28,521.38,521.28,521.37,591 20240531 15:05:00,521.37,521.52,521.36,521.48,746 20240531 15:06:00,521.47,521.67,521.47,521.66,955 20240531 15:07:00,521.63,521.72,521.54,521.7,1396 20240531 15:08:00,521.7,521.97,521.59,521.95,1538 20240531 15:09:00,521.95,521.98,521.83,521.9,1332 20240531 15:10:00,521.89,521.92,521.81,521.9,987 20240531 15:11:00,521.91,522.17,521.9,522.01,1235 20240531 15:12:00,522.03,522.22,521.98,522.21,909 20240531 15:13:00,522.22,522.22,522.1,522.15,833 20240531 15:14:00,522.16,522.21,521.97,522.14,1248 20240531 15:15:00,522.13,522.13,522.02,522.05,778 20240531 15:16:00,522.05,522.25,522.03,522.2,843 20240531 15:17:00,522.2,522.22,521.91,522.09,1180 20240531 15:18:00,522.09,522.09,521.89,521.99,871 20240531 15:19:00,522.0,522.16,521.95,522.16,1034 20240531 15:20:00,522.17,522.23,522.13,522.2,893 20240531 15:21:00,522.19,522.32,522.19,522.27,1294 20240531 15:22:00,522.3,522.41,522.22,522.36,1320 20240531 15:23:00,522.35,522.44,522.32,522.42,1428 20240531 15:24:00,522.41,522.56,522.35,522.54,1314 20240531 15:25:00,522.54,522.75,522.5,522.62,1211 20240531 15:26:00,522.62,522.74,522.56,522.72,1159 20240531 15:27:00,522.72,522.75,522.51,522.63,1072 20240531 15:28:00,522.63,522.64,522.51,522.56,1450 20240531 15:29:00,522.55,522.55,522.24,522.25,2788 20240531 15:30:00,522.24,522.43,522.1,522.41,2057 20240531 15:31:00,522.41,522.41,522.0,522.2,1716 20240531 15:32:00,522.2,522.54,522.16,522.53,1906 20240531 15:33:00,522.53,522.64,522.49,522.63,1219 20240531 15:34:00,522.64,522.66,522.37,522.47,1227 20240531 15:35:00,522.47,522.61,522.44,522.58,1408 20240531 15:36:00,522.57,522.66,522.42,522.5,1866 20240531 15:37:00,522.49,522.51,522.43,522.49,1076 20240531 15:38:00,522.5,522.56,522.41,522.49,1165 20240531 15:39:00,522.5,522.63,522.5,522.59,1360 20240531 15:40:00,522.59,523.0,522.47,522.92,2948 20240531 15:41:00,522.9,523.33,522.86,523.28,2097 20240531 15:42:00,523.28,523.38,523.13,523.38,2026 20240531 15:43:00,523.38,523.63,523.3,523.63,2648 20240531 15:44:00,523.64,523.92,523.63,523.81,3184 20240531 15:45:00,523.82,524.04,523.79,524.01,3652 20240531 15:46:00,524.01,524.1,523.74,523.88,3064 20240531 15:47:00,523.88,524.15,523.88,524.11,2854 20240531 15:48:00,524.11,524.36,524.05,524.34,1921 20240531 15:49:00,524.35,524.69,524.34,524.67,4670 20240531 15:50:00,524.67,525.19,524.56,524.92,5942 20240531 15:51:00,524.9,525.09,524.61,525.08,9826 20240531 15:52:00,525.08,525.62,525.07,525.59,11131 20240531 15:53:00,525.59,526.16,525.59,525.96,12908 20240531 15:54:00,525.96,526.13,525.8,525.85,12372 20240531 15:55:00,525.84,526.3,525.73,526.26,14241 20240531 15:56:00,526.26,526.74,526.26,526.6,15772 20240531 15:57:00,526.61,526.77,526.43,526.44,14842 20240531 15:58:00,526.43,526.69,526.09,526.6,17806 20240531 15:59:00,526.6,527.49,526.33,527.35,50401 20240531 16:00:00,527.35,527.54,526.6,527.49,26682 20240531 16:01:00,527.49,528.36,527.46,527.85,3613 20240531 16:02:00,527.82,527.83,527.19,527.25,3301 20240531 16:03:00,527.31,527.34,527.13,527.21,1316 20240531 16:04:00,527.28,528.0,527.1,527.93,2155 20240531 16:05:00,527.99,527.99,527.46,527.49,1131 20240531 16:06:00,527.48,527.48,527.3,527.38,856 20240531 16:07:00,527.4,527.47,527.24,527.32,887 20240531 16:08:00,527.29,527.3,526.9,527.18,15730 20240531 16:09:00,527.22,527.25,527.05,527.11,1405 20240531 16:10:00,527.11,527.23,527.0,527.18,1180 20240531 16:11:00,527.22,527.25,527.12,527.23,1524 20240531 16:12:00,527.25,527.34,527.18,527.18,1022 20240531 16:13:00,527.2,527.28,527.14,527.21,653 20240531 16:14:00,527.22,527.45,526.9,527.44,4481 20240531 16:15:00,527.4,527.41,527.32,527.36,1060 20240531 16:16:00,527.35,527.36,527.26,527.29,309 20240531 16:17:00,527.29,527.39,526.92,527.35,1832 20240531 16:18:00,527.38,527.4,527.33,527.36,1201 20240531 16:19:00,527.38,527.45,527.31,527.44,932 20240531 16:20:00,527.5,527.78,527.46,527.69,1214 20240531 16:21:00,527.67,527.73,527.57,527.57,513 20240531 16:22:00,527.55,527.62,527.55,527.58,811 20240531 16:23:00,527.59,527.62,527.55,527.6,1015 20240531 16:24:00,527.59,527.63,527.59,527.6,405 20240531 16:25:00,527.55,527.56,527.46,527.47,656 20240531 16:26:00,527.48,527.48,527.42,527.44,243 20240531 16:27:00,527.44,527.45,527.37,527.4,301 20240531 16:28:00,527.41,527.55,527.41,527.5,275 20240531 16:29:00,527.53,527.65,527.51,527.65,533 20240531 16:30:00,527.64,527.66,527.41,527.48,623 20240531 16:31:00,527.46,527.56,527.44,527.52,111 20240531 16:32:00,527.54,527.6,527.53,527.6,345 20240531 16:33:00,527.6,527.63,527.58,527.63,185 20240531 16:34:00,527.65,527.66,527.59,527.59,131 20240531 16:35:00,527.57,527.68,527.55,527.68,130 20240531 16:36:00,527.61,527.7,527.56,527.6,167 20240531 16:37:00,527.6,527.65,527.6,527.63,67 20240531 16:38:00,527.65,527.67,527.64,527.67,11 20240531 16:39:00,527.7,527.76,527.7,527.74,38 20240531 16:40:00,527.77,527.78,527.75,527.78,15 20240531 16:41:00,527.76,527.79,527.7,527.71,761 20240531 16:42:00,527.71,527.77,527.71,527.74,189 20240531 16:43:00,527.77,527.99,527.74,527.99,355 20240531 16:44:00,528.0,528.04,527.98,528.02,109 20240531 16:45:00,528.01,528.01,526.91,527.98,563 20240531 16:46:00,527.94,527.94,527.85,527.94,57 20240531 16:47:00,527.92,527.92,527.66,527.7,233 20240531 16:48:00,527.7,527.77,527.7,527.74,19 20240531 16:49:00,527.73,527.73,527.69,527.72,64 20240531 16:50:00,527.72,527.72,527.66,527.68,216 20240531 16:51:00,527.73,527.82,527.73,527.8,82 20240531 16:52:00,527.82,527.82,527.66,527.7,157 20240531 16:53:00,527.7,527.72,527.66,527.72,106 20240531 16:54:00,527.7,527.72,527.69,527.7,33 20240531 16:55:00,527.69,527.69,527.61,527.61,152 20240531 16:56:00,527.62,527.64,527.58,527.6,32 20240531 16:57:00,527.61,527.65,527.58,527.61,379 20240531 16:58:00,527.61,527.69,527.58,527.62,377 20240531 16:59:00,527.63,527.63,527.46,527.62,239 20240531 17:00:00,527.53,527.65,527.37,527.57,181 20240531 17:01:00,527.43,527.58,527.43,527.47,45 20240531 17:02:00,527.55,527.6,527.55,527.6,16 20240531 17:03:00,527.63,527.63,527.62,527.62,27 20240531 17:04:00,527.65,527.76,527.6,527.7,158 20240531 17:05:00,527.72,527.78,527.7,527.7,14 20240531 17:06:00,527.65,527.7,527.64,527.64,101 20240531 17:07:00,527.64,527.65,527.5,527.5,66 20240531 17:08:00,527.5,527.53,527.45,527.5,161 20240531 17:09:00,527.5,527.65,527.49,527.6,120 20240531 17:10:00,527.65,527.65,527.64,527.65,5 20240531 17:11:00,527.65,527.65,527.64,527.65,4 20240531 17:12:00,527.64,527.65,527.61,527.61,2 20240531 17:13:00,527.63,527.65,527.63,527.65,3 20240531 17:14:00,527.62,527.62,527.62,527.62,12 20240531 17:15:00,527.63,527.65,527.62,527.65,9 20240531 17:16:00,527.63,527.69,527.63,527.65,45 20240531 17:17:00,527.64,527.68,527.64,527.66,147 20240531 17:18:00,527.63,527.65,527.63,527.65,52 20240531 17:19:00,527.66,527.66,527.66,527.66,1 20240531 17:20:00,527.65,527.65,527.64,527.65,17 20240531 17:21:00,527.65,527.7,527.65,527.7,4 20240531 17:22:00,527.65,527.66,527.65,527.66,2 20240531 17:23:00,527.65,527.7,527.65,527.7,3 20240531 17:24:00,527.66,527.66,527.65,527.65,12 20240531 17:25:00,527.65,527.7,527.64,527.65,35 20240531 17:26:00,527.65,527.65,527.65,527.65,2 20240531 17:27:00,527.65,527.66,527.65,527.66,8 20240531 17:28:00,527.66,527.66,527.64,527.64,31 20240531 17:29:00,527.62,527.62,527.6,527.61,68 20240531 17:30:00,527.6,527.61,527.6,527.61,30 20240531 17:31:00,527.61,527.61,527.6,527.6,49 20240531 17:32:00,527.6,527.63,527.6,527.62,40 20240531 17:33:00,527.65,527.73,527.65,527.7,47 20240531 17:34:00,527.7,527.7,527.68,527.68,20 20240531 17:35:00,527.65,527.65,527.65,527.65,7 20240531 17:36:00,527.65,527.67,527.65,527.67,13 20240531 17:37:00,527.68,527.68,527.68,527.68,1 20240531 17:38:00,527.65,527.66,527.65,527.65,2 20240531 17:39:00,527.65,527.65,527.65,527.65,0 20240531 17:40:00,527.7,527.7,527.69,527.7,36 20240531 17:41:00,527.71,527.71,527.71,527.71,88 20240531 17:42:00,527.71,527.71,527.71,527.71,0 20240531 17:43:00,527.69,527.7,527.69,527.7,25 20240531 17:44:00,527.74,527.74,527.74,527.74,18 20240531 17:45:00,527.75,527.75,527.75,527.75,5 20240531 17:46:00,527.74,527.74,527.74,527.74,3 20240531 17:47:00,527.77,527.8,527.77,527.8,27 20240531 17:48:00,527.82,527.84,527.82,527.84,49 20240531 17:49:00,527.82,527.82,527.81,527.82,13 20240531 17:50:00,527.82,527.83,527.82,527.82,7 20240531 17:51:00,527.82,527.85,527.82,527.85,15 20240531 17:52:00,527.84,527.84,527.84,527.84,6 20240531 17:53:00,527.84,527.84,527.84,527.84,0 20240531 17:54:00,527.82,527.82,527.82,527.82,4 20240531 17:55:00,527.84,527.9,527.84,527.9,87 20240531 17:56:00,527.9,527.96,527.9,527.9,137 20240531 17:57:00,527.89,527.92,527.89,527.92,3 20240531 17:58:00,527.94,528.0,527.94,528.0,52 20240531 17:59:00,528.0,528.02,528.0,528.02,35 20240531 18:00:00,528.05,528.13,528.05,528.05,144 20240531 18:01:00,528.02,528.03,528.02,528.03,22 20240531 18:02:00,528.03,528.04,528.03,528.03,15 20240531 18:03:00,528.04,528.05,528.03,528.03,13 20240531 18:04:00,528.0,528.02,528.0,528.02,11 20240531 18:05:00,528.03,528.03,528.0,528.0,38 20240531 18:06:00,528.02,528.03,528.0,528.0,15 20240531 18:07:00,528.0,528.03,528.0,528.0,70 20240531 18:08:00,528.0,528.0,527.97,527.97,49 20240531 18:09:00,527.98,528.03,527.98,528.03,10 20240531 18:10:00,528.0,528.0,526.9,526.91,1907 20240531 18:11:00,528.0,528.04,528.0,528.0,13 20240531 18:12:00,528.0,528.01,527.94,527.94,45 20240531 18:13:00,527.95,527.95,527.9,527.9,45 20240531 18:14:00,527.98,527.98,527.91,527.95,64 20240531 18:15:00,527.92,527.93,527.92,527.92,1 20240531 18:16:00,526.91,527.98,526.9,527.98,1949 20240531 18:17:00,527.98,527.98,527.98,527.98,0 20240531 18:18:00,526.91,528.01,526.9,527.95,1904 20240531 18:19:00,527.95,527.95,527.95,527.95,0 20240531 18:20:00,527.94,527.94,527.94,527.94,4 20240531 18:21:00,528.0,528.1,527.94,527.94,29 20240531 18:22:00,527.94,528.13,527.94,528.13,31 20240531 18:23:00,528.13,528.13,528.13,528.13,0 20240531 18:24:00,528.13,528.13,528.13,528.13,0 20240531 18:25:00,528.13,528.13,528.13,528.13,0 20240531 18:26:00,528.01,528.02,527.99,527.99,20 20240531 18:27:00,527.94,528.07,527.94,528.07,10 20240531 18:28:00,528.07,528.07,528.07,528.07,0 20240531 18:29:00,527.98,527.99,527.98,527.98,7 20240531 18:30:00,528.07,528.07,528.07,528.07,1 20240531 18:31:00,528.07,528.07,528.07,528.07,0 20240531 18:32:00,528.07,528.07,528.07,528.07,0 20240531 18:33:00,528.05,528.05,528.0,528.0,11 20240531 18:34:00,528.03,528.03,528.03,528.03,1 20240531 18:35:00,528.0,528.0,527.97,527.97,8 20240531 18:36:00,527.97,527.97,527.97,527.97,0 20240531 18:37:00,527.99,527.99,527.99,527.99,1 20240531 18:38:00,528.0,528.07,528.0,528.07,27 20240531 18:39:00,527.97,527.97,527.97,527.97,1 20240531 18:40:00,527.97,528.0,527.94,527.94,16 20240531 18:41:00,527.9,527.9,527.9,527.9,1 20240531 18:42:00,527.9,527.9,527.9,527.9,0 20240531 18:43:00,527.92,527.95,527.92,527.95,9 20240531 18:44:00,527.99,527.99,527.92,527.92,29 20240531 18:45:00,527.95,527.95,527.94,527.94,39 20240531 18:46:00,527.98,527.99,527.98,527.99,11 20240531 18:47:00,527.99,527.99,527.99,527.99,0 20240531 18:48:00,527.95,527.95,527.92,527.92,6 20240531 18:49:00,527.92,527.92,527.92,527.92,0 20240531 18:50:00,527.92,527.92,527.92,527.92,1 20240531 18:51:00,527.92,527.92,527.92,527.92,0 20240531 18:52:00,527.92,527.92,527.92,527.92,0 20240531 18:53:00,527.94,527.95,527.94,527.95,3 20240531 18:54:00,527.95,527.95,527.95,527.95,0 20240531 18:55:00,528.02,528.05,528.02,528.05,14 20240531 18:56:00,528.05,528.05,528.05,528.05,0 20240531 18:57:00,528.05,528.05,528.05,528.05,0 20240531 18:58:00,528.05,528.05,528.05,528.05,0 20240531 18:59:00,528.0,528.0,528.0,528.0,5 20240531 19:00:00,528.0,528.0,528.0,528.0,0 20240531 19:01:00,528.0,528.0,528.0,528.0,0 20240531 19:02:00,528.0,528.0,528.0,528.0,0 20240531 19:03:00,528.0,528.0,528.0,528.0,0 20240531 19:04:00,528.0,528.0,528.0,528.0,0 20240531 19:05:00,528.0,528.0,528.0,528.0,0 20240531 19:06:00,528.04,528.04,528.04,528.04,1 20240531 19:07:00,528.04,528.04,528.04,528.04,0 20240531 19:08:00,528.0,528.0,528.0,528.0,19 20240531 19:09:00,528.0,528.0,528.0,528.0,0 20240531 19:10:00,528.0,528.0,528.0,528.0,0 20240531 19:11:00,528.0,528.0,528.0,528.0,0 20240531 19:12:00,528.0,528.02,528.0,528.02,11 20240531 19:13:00,528.0,528.01,528.0,528.0,1 20240531 19:14:00,528.0,528.0,528.0,528.0,5 20240531 19:15:00,528.01,528.01,528.01,528.01,8 20240531 19:16:00,528.01,528.01,528.01,528.01,0 20240531 19:17:00,528.01,528.01,528.01,528.01,0 20240531 19:18:00,528.01,528.01,528.01,528.01,0 20240531 19:19:00,528.01,528.01,528.01,528.01,0 20240531 19:20:00,528.0,528.0,528.0,528.0,5 20240531 19:21:00,528.05,528.05,528.05,528.05,1 20240531 19:22:00,528.05,528.05,528.05,528.05,0 20240531 19:23:00,528.01,528.01,528.01,528.01,1 20240531 19:24:00,528.01,528.01,528.01,528.01,0 20240531 19:25:00,528.01,528.01,528.01,528.01,2 20240531 19:26:00,528.01,528.01,528.01,528.01,3 20240531 19:27:00,528.01,528.01,528.01,528.01,0 20240531 19:28:00,528.01,528.01,528.01,528.01,8 20240531 19:29:00,528.04,528.04,528.03,528.04,14 20240531 19:30:00,528.07,528.07,528.07,528.07,10 20240531 19:31:00,528.04,528.04,528.04,528.04,1 20240531 19:32:00,528.04,528.04,528.0,528.0,3 20240531 19:33:00,528.04,528.04,528.0,528.0,13 20240531 19:34:00,528.04,528.04,528.04,528.04,3 20240531 19:35:00,528.07,528.07,528.04,528.04,5 20240531 19:36:00,528.07,528.07,528.07,528.07,2 20240531 19:37:00,528.04,528.04,528.04,528.04,1 20240531 19:38:00,528.04,528.04,528.04,528.04,0 20240531 19:39:00,528.08,528.08,528.08,528.08,1 20240531 19:40:00,528.08,528.08,528.08,528.08,0 20240531 19:41:00,528.07,528.13,528.07,528.13,11 20240531 19:42:00,528.13,528.13,528.13,528.13,0 20240531 19:43:00,528.14,528.14,528.14,528.14,5 20240531 19:44:00,528.1,528.1,528.1,528.1,2 20240531 19:45:00,528.13,528.15,528.13,528.15,3 20240531 19:46:00,528.15,528.15,528.15,528.15,3 20240531 19:47:00,528.15,528.15,528.13,528.13,3 20240531 19:48:00,528.15,528.19,528.13,528.16,37 20240531 19:49:00,528.19,528.23,528.17,528.17,11 20240531 19:50:00,528.15,528.15,528.11,528.13,21 20240531 19:51:00,528.13,528.17,528.13,528.16,14 20240531 19:52:00,528.16,528.2,528.16,528.2,30 20240531 19:53:00,528.2,528.2,528.15,528.15,5 20240531 19:54:00,528.18,528.18,528.15,528.15,15 20240531 19:55:00,528.15,528.17,528.15,528.15,9 20240531 19:56:00,528.15,528.19,528.15,528.16,13 20240531 19:57:00,528.16,528.2,528.16,528.2,29 20240531 19:58:00,528.21,528.24,528.2,528.22,29 20240531 19:59:00,528.24,528.27,528.2,528.22,49 20240531 04:00:00,521.98,521.98,521.98,521.98,1 20240531 04:01:00,521.94,521.94,521.93,521.93,4 20240531 04:02:00,521.92,521.92,521.92,521.92,6 20240531 04:03:00,522.0,522.01,522.0,522.01,6 20240531 04:04:00,522.04,522.04,522.03,522.03,2 20240531 04:05:00,522.11,522.11,522.11,522.11,1 20240531 04:06:00,522.11,522.11,522.11,522.11,0 20240531 04:07:00,522.25,522.25,522.24,522.24,2 20240531 04:08:00,522.28,522.28,522.28,522.28,4 20240531 04:09:00,522.3,522.35,522.3,522.35,7 20240531 04:10:00,522.33,522.33,522.33,522.33,1 20240531 04:11:00,522.5,522.5,522.5,522.5,1 20240531 04:12:00,522.47,522.47,522.45,522.45,6 20240531 04:13:00,522.56,522.56,522.56,522.56,1 20240531 04:14:00,522.56,522.56,522.56,522.56,0 20240531 04:15:00,522.5,522.5,522.5,522.5,2 20240531 04:16:00,522.5,522.5,522.5,522.5,10 20240531 04:17:00,522.5,522.5,522.5,522.5,0 20240531 04:18:00,522.5,522.5,522.5,522.5,0 20240531 04:19:00,522.54,522.56,522.54,522.56,10 20240531 04:20:00,522.56,522.56,522.56,522.56,0 20240531 04:21:00,522.47,522.5,522.47,522.5,3 20240531 04:22:00,522.57,522.57,522.57,522.57,1 20240531 04:23:00,522.57,522.57,522.57,522.57,0 20240531 04:24:00,522.57,522.57,522.57,522.57,0 20240531 04:25:00,522.57,522.57,522.57,522.57,0 20240531 04:26:00,522.57,522.57,522.57,522.57,0 20240531 04:27:00,522.61,522.72,522.61,522.71,4 20240531 04:28:00,522.7,522.7,522.7,522.7,3 20240531 04:29:00,522.7,522.7,522.7,522.7,1 20240531 04:30:00,522.7,522.7,522.7,522.7,0 20240531 04:31:00,522.7,522.7,522.7,522.7,0 20240531 04:32:00,522.7,522.7,522.7,522.7,1 20240531 04:33:00,522.7,522.7,522.7,522.7,0 20240531 04:34:00,522.65,522.65,522.65,522.65,3 20240531 04:35:00,522.65,522.65,522.65,522.65,0 20240531 04:36:00,522.65,522.65,522.65,522.65,0 20240531 04:37:00,522.65,522.65,522.65,522.65,0 20240531 04:38:00,522.65,522.65,522.65,522.65,0 20240531 04:39:00,522.65,522.65,522.65,522.65,0 20240531 04:40:00,522.65,522.65,522.65,522.65,0 20240531 04:41:00,522.65,522.65,522.65,522.65,0 20240531 04:42:00,522.65,522.65,522.65,522.65,0 20240531 04:43:00,522.65,522.65,522.65,522.65,0 20240531 04:44:00,522.52,522.61,522.52,522.61,2 20240531 04:45:00,522.61,522.61,522.61,522.61,0 20240531 04:46:00,522.61,522.61,522.61,522.61,0 20240531 04:47:00,522.61,522.61,522.61,522.61,0 20240531 04:48:00,522.51,522.51,522.51,522.51,1 20240531 04:49:00,522.45,522.45,522.45,522.45,1 20240531 04:50:00,522.45,522.45,522.45,522.45,0 20240531 04:51:00,522.4,522.4,522.4,522.4,4 20240531 04:52:00,522.35,522.35,522.35,522.35,5 20240531 04:53:00,522.35,522.35,522.35,522.35,0 20240531 04:54:00,522.35,522.35,522.35,522.35,1 20240531 04:55:00,522.36,522.36,522.27,522.31,9 20240531 04:56:00,522.3,522.3,522.28,522.28,2 20240531 04:57:00,522.21,522.3,522.19,522.19,23 20240531 04:58:00,522.19,522.19,522.19,522.19,0 20240531 04:59:00,522.2,522.2,522.2,522.2,2 20240531 05:00:00,522.17,522.18,522.01,522.01,14 20240531 05:01:00,521.95,521.95,521.95,521.95,1 20240531 05:02:00,521.95,521.95,521.95,521.95,0 20240531 05:03:00,521.95,521.95,521.95,521.95,0 20240531 05:04:00,521.95,521.95,521.95,521.95,0 20240531 05:05:00,521.95,521.95,521.95,521.95,0 20240531 05:06:00,521.95,521.95,521.95,521.95,0 20240531 05:07:00,521.95,521.95,521.95,521.95,0 20240531 05:08:00,521.95,522.0,521.95,522.0,4 20240531 05:09:00,521.89,521.96,521.89,521.96,36 20240531 05:10:00,521.95,521.95,521.95,521.95,1 20240531 05:11:00,521.95,521.95,521.95,521.95,0 20240531 05:12:00,521.95,521.95,521.95,521.95,0 20240531 05:13:00,522.0,522.0,522.0,522.0,13 20240531 05:14:00,522.0,522.0,522.0,522.0,0 20240531 05:15:00,522.0,522.0,522.0,522.0,0 20240531 05:16:00,522.0,522.0,522.0,522.0,0 20240531 05:17:00,522.0,522.0,522.0,522.0,0 20240531 05:18:00,521.94,521.94,521.94,521.94,2 20240531 05:19:00,521.94,521.94,521.94,521.94,1 20240531 05:20:00,521.94,521.94,521.94,521.94,0 20240531 05:21:00,521.9,521.9,521.9,521.9,16 20240531 05:22:00,521.9,521.9,521.9,521.9,0 20240531 05:23:00,521.9,521.9,521.9,521.9,0 20240531 05:24:00,521.9,521.9,521.9,521.9,0 20240531 05:25:00,521.9,521.9,521.9,521.9,0 20240531 05:26:00,521.9,521.9,521.9,521.9,0 20240531 05:27:00,521.9,521.9,521.9,521.9,0 20240531 05:28:00,521.99,522.0,521.99,522.0,8 20240531 05:29:00,522.03,522.03,522.03,522.03,10 20240531 05:30:00,522.18,522.18,522.18,522.18,1 20240531 05:31:00,522.18,522.18,522.18,522.18,0 20240531 05:32:00,522.08,522.08,522.08,522.08,1 20240531 05:33:00,522.08,522.08,522.08,522.08,0 20240531 05:34:00,522.08,522.08,522.08,522.08,0 20240531 05:35:00,522.08,522.08,522.08,522.08,0 20240531 05:36:00,521.94,521.95,521.93,521.94,20 20240531 05:37:00,521.94,521.94,521.94,521.94,0 20240531 05:38:00,521.94,521.94,521.94,521.94,0 20240531 05:39:00,521.94,521.94,521.94,521.94,0 20240531 05:40:00,521.94,521.94,521.94,521.94,0 20240531 05:41:00,521.94,521.94,521.94,521.94,0 20240531 05:42:00,521.94,521.94,521.94,521.94,0 20240531 05:43:00,521.94,521.94,521.94,521.94,0 20240531 05:44:00,521.94,521.94,521.94,521.94,0 20240531 05:45:00,521.85,521.85,521.85,521.85,2 20240531 05:46:00,521.86,521.86,521.86,521.86,2 20240531 05:47:00,521.86,521.86,521.86,521.86,0 20240531 05:48:00,521.86,521.86,521.86,521.86,0 20240531 05:49:00,521.86,521.86,521.86,521.86,0 20240531 05:50:00,521.86,521.86,521.86,521.86,0 20240531 05:51:00,521.86,521.86,521.86,521.86,0 20240531 05:52:00,521.86,521.86,521.86,521.86,0 20240531 05:53:00,522.03,522.03,522.03,522.03,2 20240531 05:54:00,522.03,522.03,522.03,522.03,0 20240531 05:55:00,522.03,522.03,522.03,522.03,0 20240531 05:56:00,522.03,522.03,522.03,522.03,0 20240531 05:57:00,522.01,522.01,522.01,522.01,1 20240531 05:58:00,522.01,522.01,522.01,522.01,0 20240531 05:59:00,522.01,522.01,522.01,522.01,0 20240531 06:00:00,522.05,522.05,522.05,522.05,4 20240531 06:01:00,522.05,522.05,522.05,522.05,0 20240531 06:02:00,522.05,522.05,522.05,522.05,0 20240531 06:03:00,522.05,522.05,522.05,522.05,0 20240531 06:04:00,522.05,522.05,522.05,522.05,0 20240531 06:05:00,522.05,522.05,522.05,522.05,0 20240531 06:06:00,522.05,522.05,522.05,522.05,0 20240531 06:07:00,522.05,522.05,522.05,522.05,0 20240531 06:08:00,522.05,522.05,522.05,522.05,0 20240531 06:09:00,521.91,521.91,521.91,521.91,1 20240531 06:10:00,521.82,521.82,521.82,521.82,1 20240531 06:11:00,521.82,521.82,521.82,521.82,0 20240531 06:12:00,521.86,521.86,521.81,521.81,28 20240531 06:13:00,521.81,521.81,521.81,521.81,0 20240531 06:14:00,521.81,521.81,521.81,521.81,0 20240531 06:15:00,521.75,521.75,521.75,521.75,1 20240531 06:16:00,521.75,521.75,521.63,521.63,9 20240531 06:17:00,521.57,521.57,521.57,521.57,1 20240531 06:18:00,521.54,521.54,521.54,521.54,1 20240531 06:19:00,521.59,521.59,521.59,521.59,2 20240531 06:20:00,521.59,521.59,521.59,521.59,0 20240531 06:21:00,521.58,521.58,521.58,521.58,1 20240531 06:22:00,521.58,521.58,521.58,521.58,0 20240531 06:23:00,521.58,521.58,521.58,521.58,0 20240531 06:24:00,521.58,521.58,521.58,521.58,0 20240531 06:25:00,521.42,521.42,521.33,521.33,4 20240531 06:26:00,521.33,521.33,521.33,521.33,0 20240531 06:27:00,521.49,521.5,521.48,521.48,14 20240531 06:28:00,521.48,521.48,521.48,521.48,0 20240531 06:29:00,521.51,521.51,521.51,521.51,1 20240531 06:30:00,521.53,521.55,521.53,521.55,50 20240531 06:31:00,521.55,521.55,521.55,521.55,0 20240531 06:32:00,521.55,521.55,521.55,521.55,0 20240531 06:33:00,521.55,521.55,521.55,521.55,0 20240531 06:34:00,521.55,521.55,521.55,521.55,0 20240531 06:35:00,521.56,521.56,521.56,521.56,1 20240531 06:36:00,521.52,521.53,521.52,521.53,50 20240531 06:37:00,521.53,521.66,521.53,521.66,43 20240531 06:38:00,521.66,521.66,521.66,521.66,0 20240531 06:39:00,521.71,521.71,521.68,521.68,4 20240531 06:40:00,521.68,521.73,521.68,521.73,7 20240531 06:41:00,521.73,521.73,521.73,521.73,0 20240531 06:42:00,521.7,521.71,521.7,521.71,3 20240531 06:43:00,521.71,521.71,521.71,521.71,0 20240531 06:44:00,521.8,521.8,521.8,521.8,4 20240531 06:45:00,521.7,521.71,521.7,521.71,7 20240531 06:46:00,521.71,521.71,521.71,521.71,0 20240531 06:47:00,521.6,521.6,521.6,521.6,1 20240531 06:48:00,521.55,521.55,521.5,521.5,7 20240531 06:49:00,521.5,521.5,521.5,521.5,0 20240531 06:50:00,521.5,521.5,521.5,521.5,1 20240531 06:51:00,521.35,521.37,521.15,521.15,31 20240531 06:52:00,521.14,521.14,521.06,521.06,6 20240531 06:53:00,521.0,521.0,521.0,521.0,12 20240531 06:54:00,521.0,521.0,521.0,521.0,0 20240531 06:55:00,521.0,521.0,521.0,521.0,0 20240531 06:56:00,521.35,521.35,521.25,521.25,55 20240531 06:57:00,521.36,521.36,521.36,521.36,2 20240531 06:58:00,521.36,521.36,521.36,521.36,0 20240531 06:59:00,521.44,521.61,521.44,521.61,7 20240531 07:00:00,521.71,521.8,521.57,521.57,16 20240531 07:01:00,521.66,521.72,521.64,521.64,40 20240531 07:02:00,521.64,521.64,521.64,521.64,0 20240531 07:03:00,521.6,521.63,521.6,521.63,11 20240531 07:04:00,521.63,521.63,521.63,521.63,0 20240531 07:05:00,521.69,521.7,521.69,521.7,2 20240531 07:06:00,521.75,521.78,521.75,521.78,3 20240531 07:07:00,521.78,521.78,521.7,521.7,21 20240531 07:08:00,521.74,521.74,521.74,521.74,3 20240531 07:09:00,521.66,521.68,521.66,521.68,49 20240531 07:10:00,521.74,521.84,521.7,521.82,27 20240531 07:11:00,521.93,521.93,521.93,521.93,1 20240531 07:12:00,521.94,522.0,521.94,522.0,21 20240531 07:13:00,522.0,522.06,522.0,522.0,19 20240531 07:14:00,522.05,522.05,522.05,522.05,2 20240531 07:15:00,522.05,522.05,522.05,522.05,9 20240531 07:16:00,522.01,522.08,521.97,522.08,13 20240531 07:17:00,521.98,521.98,521.97,521.97,11 20240531 07:18:00,521.96,521.96,521.96,521.96,1 20240531 07:19:00,521.99,522.0,521.93,521.93,53 20240531 07:20:00,521.93,521.93,521.82,521.85,58 20240531 07:21:00,521.8,521.86,521.78,521.84,22 20240531 07:22:00,521.82,521.82,521.8,521.8,9 20240531 07:23:00,521.83,521.83,521.83,521.83,1 20240531 07:24:00,521.93,521.93,521.93,521.93,2 20240531 07:25:00,521.93,521.93,521.93,521.93,0 20240531 07:26:00,521.93,521.93,521.93,521.93,0 20240531 07:27:00,521.91,521.91,521.9,521.9,95 20240531 07:28:00,521.95,521.95,521.95,521.95,5 20240531 07:29:00,521.95,521.99,521.95,521.99,67 20240531 07:30:00,521.99,521.99,521.98,521.98,20 20240531 07:31:00,521.99,521.99,521.99,521.99,2 20240531 07:32:00,521.99,521.99,521.99,521.99,0 20240531 07:33:00,522.0,522.0,522.0,522.0,4 20240531 07:34:00,522.1,522.1,522.1,522.1,1 20240531 07:35:00,522.12,522.15,522.1,522.15,10 20240531 07:36:00,522.18,522.18,522.06,522.06,58 20240531 07:37:00,522.05,522.1,522.05,522.1,26 20240531 07:38:00,522.05,522.05,522.05,522.05,15 20240531 07:39:00,522.16,522.16,522.16,522.16,2 20240531 07:40:00,522.23,522.23,522.23,522.23,1 20240531 07:41:00,522.23,522.24,522.22,522.24,13 20240531 07:42:00,522.2,522.2,522.14,522.14,38 20240531 07:43:00,522.14,522.14,522.14,522.14,9 20240531 07:44:00,522.14,522.14,522.14,522.14,0 20240531 07:45:00,522.14,522.14,522.14,522.14,0 20240531 07:46:00,522.15,522.15,522.15,522.15,11 20240531 07:47:00,522.14,522.14,522.14,522.14,41 20240531 07:48:00,522.14,522.14,522.14,522.14,0 20240531 07:49:00,522.18,522.18,522.17,522.18,5 20240531 07:50:00,522.17,522.18,522.16,522.16,6 20240531 07:51:00,522.17,522.28,522.17,522.28,4 20240531 07:52:00,522.25,522.28,522.2,522.28,9 20240531 07:53:00,522.28,522.28,522.28,522.28,2 20240531 07:54:00,522.29,522.3,522.26,522.26,16 20240531 07:55:00,522.25,522.25,522.25,522.25,3 20240531 07:56:00,522.27,522.29,522.23,522.23,36 20240531 07:57:00,522.22,522.22,522.2,522.2,37 20240531 07:58:00,522.25,522.51,522.25,522.49,46 20240531 07:59:00,522.52,522.61,522.52,522.56,19 20240531 08:00:00,521.78,522.67,521.06,522.48,260 20240531 08:01:00,522.05,522.52,521.96,521.96,37 20240531 08:02:00,522.63,522.64,521.86,521.86,6 20240531 08:03:00,522.49,522.61,522.25,522.54,55 20240531 08:04:00,522.53,522.6,522.32,522.58,132 20240531 08:05:00,522.54,522.6,522.47,522.47,15 20240531 08:06:00,522.4,522.66,522.0,522.66,60 20240531 08:07:00,522.65,522.65,522.62,522.63,33 20240531 08:08:00,522.63,522.67,522.63,522.63,45 20240531 08:09:00,522.65,522.7,522.65,522.69,15 20240531 08:10:00,522.65,522.72,521.97,522.72,42 20240531 08:11:00,522.71,522.71,522.71,522.71,14 20240531 08:12:00,522.68,522.68,522.63,522.65,64 20240531 08:13:00,522.62,522.64,522.6,522.64,31 20240531 08:14:00,522.59,522.59,522.5,522.5,34 20240531 08:15:00,522.53,522.57,522.49,522.49,54 20240531 08:16:00,522.5,522.51,522.48,522.51,100 20240531 08:17:00,522.48,522.53,522.48,522.53,11 20240531 08:18:00,522.56,522.56,522.49,522.5,12 20240531 08:19:00,522.49,522.49,522.46,522.48,11 20240531 08:20:00,522.51,522.67,522.49,522.66,78 20240531 08:21:00,522.72,522.77,522.67,522.67,30 20240531 08:22:00,522.64,522.65,522.61,522.63,229 20240531 08:23:00,522.62,522.7,522.62,522.66,14 20240531 08:24:00,522.72,522.75,522.68,522.72,44 20240531 08:25:00,522.7,522.8,522.63,522.8,38 20240531 08:26:00,522.81,523.0,522.78,522.94,95 20240531 08:27:00,522.96,522.96,522.87,522.91,181 20240531 08:28:00,522.86,522.97,522.86,522.91,93 20240531 08:29:00,522.92,522.99,522.8,522.88,180 20240531 08:30:00,523.03,523.89,522.51,523.73,807 20240531 08:31:00,523.82,524.05,523.64,523.76,931 20240531 08:32:00,523.76,524.03,523.7,524.02,382 20240531 08:33:00,524.1,524.12,523.85,524.01,296 20240531 08:34:00,524.07,524.1,523.84,524.1,168 20240531 08:35:00,524.11,524.43,524.11,524.4,172 20240531 08:36:00,524.39,524.53,524.27,524.46,231 20240531 08:37:00,524.46,524.57,524.26,524.26,316 20240531 08:38:00,524.32,524.6,524.23,524.59,267 20240531 08:39:00,524.57,524.67,524.56,524.58,279 20240531 08:40:00,524.61,524.65,524.42,524.46,94 20240531 08:41:00,524.47,524.7,524.43,524.61,207 20240531 08:42:00,524.67,524.81,524.63,524.81,145 20240531 08:43:00,524.82,525.0,524.75,524.91,278 20240531 08:44:00,524.81,524.9,524.8,524.8,82 20240531 08:45:00,524.79,524.79,524.66,524.7,84 20240531 08:46:00,524.64,524.78,524.6,524.76,64 20240531 08:47:00,524.75,524.86,524.63,524.75,93 20240531 08:48:00,524.75,524.83,524.72,524.79,35 20240531 08:49:00,524.8,524.87,524.76,524.78,82 20240531 08:50:00,524.8,524.89,524.8,524.89,123 20240531 08:51:00,524.89,524.89,524.74,524.74,54 20240531 08:52:00,524.7,524.78,524.66,524.69,71 20240531 08:53:00,524.71,524.75,524.6,524.74,63 20240531 08:54:00,524.74,524.89,524.73,524.85,134 20240531 08:55:00,524.82,524.95,524.67,524.67,68 20240531 08:56:00,524.67,524.67,524.56,524.65,81 20240531 08:57:00,524.68,524.77,524.67,524.76,93 20240531 08:58:00,524.74,524.79,524.65,524.65,43 20240531 08:59:00,524.63,524.64,524.58,524.61,43 20240531 09:00:00,524.61,524.64,524.54,524.64,50 20240531 09:01:00,524.69,524.74,524.66,524.74,12 20240531 09:02:00,524.73,524.73,524.61,524.61,24 20240531 09:03:00,524.55,524.63,524.48,524.48,57 20240531 09:04:00,524.52,524.54,524.43,524.43,30 20240531 09:05:00,524.45,524.48,524.39,524.39,40 20240531 09:06:00,524.4,524.49,524.4,524.4,19 20240531 09:07:00,524.42,524.5,524.38,524.38,68 20240531 09:08:00,524.35,524.49,524.35,524.44,28 20240531 09:09:00,524.42,524.49,524.35,524.49,74 20240531 09:10:00,524.48,524.5,524.41,524.41,67 20240531 09:11:00,524.41,524.5,524.41,524.5,136 20240531 09:12:00,524.5,524.55,524.41,524.54,119 20240531 09:13:00,524.5,524.62,524.5,524.62,19 20240531 09:14:00,524.61,524.76,524.61,524.75,49 20240531 09:15:00,524.68,524.79,524.67,524.7,569 20240531 09:16:00,524.65,524.65,524.46,524.48,199 20240531 09:17:00,524.46,524.5,524.36,524.36,129 20240531 09:18:00,524.37,524.44,524.37,524.43,36 20240531 09:19:00,524.33,524.33,524.26,524.28,43 20240531 09:20:00,524.28,524.34,524.26,524.34,94 20240531 09:21:00,524.35,524.37,524.3,524.33,100 20240531 09:22:00,524.35,524.35,524.3,524.34,108 20240531 09:23:00,524.31,524.39,524.31,524.35,49 20240531 09:24:00,524.37,524.37,524.22,524.26,44 20240531 09:25:00,524.22,524.27,524.21,524.24,77 20240531 09:26:00,524.22,524.22,524.08,524.11,72 20240531 09:27:00,524.1,524.2,524.07,524.11,116 20240531 09:28:00,524.15,524.17,523.74,523.79,525 20240531 09:29:00,523.77,523.93,523.58,523.6,584 20240531 09:30:00,523.58,523.95,523.54,523.72,4385 20240531 09:31:00,523.69,523.7,523.48,523.66,1514 20240531 09:32:00,523.65,523.7,523.41,523.49,938 20240531 09:33:00,523.47,523.66,523.36,523.43,1453 20240531 09:34:00,523.43,523.65,523.4,523.53,865 20240531 09:35:00,523.55,523.91,523.55,523.9,1340 20240531 09:36:00,523.9,524.14,523.86,524.13,1252 20240531 09:37:00,524.14,524.34,524.14,524.21,1522 20240531 09:38:00,524.21,524.27,524.01,524.15,1344 20240531 09:39:00,524.15,524.46,524.15,524.46,1272 20240531 09:40:00,524.46,524.7,524.46,524.67,1034 20240531 09:41:00,524.69,524.69,524.35,524.47,1387 20240531 09:42:00,524.51,524.67,524.42,524.57,990 20240531 09:43:00,524.61,524.76,524.57,524.73,923 20240531 09:44:00,524.74,524.81,524.56,524.62,1004 20240531 09:45:00,524.63,524.7,524.2,524.21,1078 20240531 09:46:00,524.21,524.52,523.77,523.78,1229 20240531 09:47:00,523.78,523.87,523.45,523.85,1781 20240531 09:48:00,523.82,523.93,523.69,523.78,807 20240531 09:49:00,523.8,523.85,523.67,523.76,426 20240531 09:50:00,523.77,523.82,523.35,523.58,948 20240531 09:51:00,523.56,523.62,523.45,523.6,739 20240531 09:52:00,523.61,523.65,523.31,523.35,585 20240531 09:53:00,523.34,523.39,523.13,523.23,1268 20240531 09:54:00,523.21,523.33,523.12,523.13,1073 20240531 09:55:00,523.15,523.22,522.94,523.06,877 20240531 09:56:00,523.07,523.25,523.05,523.22,860 20240531 09:57:00,523.21,523.39,523.1,523.28,827 20240531 09:58:00,523.29,523.35,523.11,523.13,516 20240531 09:59:00,523.15,523.3,523.12,523.15,526 20240531 10:00:00,523.14,523.2,522.7,522.76,1568 20240531 10:01:00,522.76,522.85,522.48,522.83,1420 20240531 10:02:00,522.83,522.84,522.64,522.72,1057 20240531 10:03:00,522.72,522.92,522.65,522.88,1083 20240531 10:04:00,522.89,523.17,522.88,523.06,751 20240531 10:05:00,523.05,523.21,522.88,522.96,647 20240531 10:06:00,522.95,523.09,522.94,522.99,338 20240531 10:07:00,522.99,523.21,522.98,523.16,686 20240531 10:08:00,523.17,523.21,523.05,523.08,664 20240531 10:09:00,523.06,523.12,522.97,523.04,265 20240531 10:10:00,523.06,523.07,522.75,522.83,887 20240531 10:11:00,522.8,522.83,522.64,522.74,620 20240531 10:12:00,522.74,522.78,522.49,522.57,619 20240531 10:13:00,522.54,522.55,522.08,522.21,930 20240531 10:14:00,522.2,522.31,521.89,521.97,1056 20240531 10:15:00,521.97,522.0,521.69,521.94,1468 20240531 10:16:00,521.94,522.12,521.78,521.87,1474 20240531 10:17:00,521.84,521.84,521.54,521.74,1762 20240531 10:18:00,521.74,521.94,521.5,521.86,963 20240531 10:19:00,521.86,522.02,521.61,521.64,1240 20240531 10:20:00,521.64,521.9,521.51,521.77,1144 20240531 10:21:00,521.77,521.78,521.56,521.59,780 20240531 10:22:00,521.59,521.75,521.47,521.6,1109 20240531 10:23:00,521.59,521.63,521.41,521.47,1153 20240531 10:24:00,521.45,521.46,520.86,520.96,2508 20240531 10:25:00,520.96,521.36,520.95,521.26,1490 20240531 10:26:00,521.27,521.38,521.12,521.38,1291 20240531 10:27:00,521.36,521.55,521.26,521.52,1653 20240531 10:28:00,521.52,521.54,521.2,521.2,562 20240531 10:29:00,521.21,521.41,521.02,521.1,778 20240531 10:30:00,521.11,521.11,520.66,520.8,1983 20240531 10:31:00,520.8,520.97,520.77,520.89,1234 20240531 10:32:00,520.89,520.98,520.65,520.75,1081 20240531 10:33:00,520.74,520.93,520.59,520.66,1317 20240531 10:34:00,520.65,520.69,520.38,520.59,2743 20240531 10:35:00,520.59,520.62,520.32,520.43,1751 20240531 10:36:00,520.42,520.54,520.32,520.48,1665 20240531 10:37:00,520.49,520.49,520.34,520.45,1237 20240531 10:38:00,520.43,520.85,520.4,520.68,1905 20240531 10:39:00,520.67,520.86,520.62,520.82,1005 20240531 10:40:00,520.81,520.84,520.56,520.76,856 20240531 10:41:00,520.76,520.84,520.67,520.74,1169 20240531 10:42:00,520.75,520.75,520.36,520.54,1010 20240531 10:43:00,520.52,520.61,520.34,520.43,726 20240531 10:44:00,520.45,520.51,520.39,520.47,469 20240531 10:45:00,520.45,520.75,520.45,520.58,977 20240531 10:46:00,520.58,520.62,520.33,520.37,799 20240531 10:47:00,520.37,520.54,520.27,520.46,1083 20240531 10:48:00,520.46,520.6,520.45,520.6,781 20240531 10:49:00,520.61,520.71,520.36,520.38,1323 20240531 10:50:00,520.38,520.53,520.36,520.39,701 20240531 10:51:00,520.39,520.4,520.23,520.35,673 20240531 10:52:00,520.35,520.53,520.31,520.47,1075 20240531 10:53:00,520.45,520.46,520.31,520.37,445 20240531 10:54:00,520.37,520.47,520.37,520.41,362 20240531 10:55:00,520.41,520.84,520.35,520.81,1137 20240531 10:56:00,520.82,521.05,520.81,521.01,1058 20240531 10:57:00,521.01,521.15,520.97,520.99,1019 20240531 10:58:00,520.99,521.11,520.98,521.03,1173 20240531 10:59:00,521.01,521.05,520.77,520.87,669 20240531 11:00:00,520.88,520.91,520.68,520.78,531 20240531 11:01:00,520.78,520.94,520.65,520.66,580 20240531 11:02:00,520.66,520.75,520.24,520.31,1087 20240531 11:03:00,520.3,520.48,520.18,520.43,812 20240531 11:04:00,520.44,520.47,520.19,520.35,513 20240531 11:05:00,520.36,520.58,520.34,520.58,724 20240531 11:06:00,520.57,520.57,520.16,520.2,780 20240531 11:07:00,520.2,520.36,520.16,520.18,442 20240531 11:08:00,520.17,520.37,520.13,520.28,464 20240531 11:09:00,520.28,520.53,520.23,520.5,917 20240531 11:10:00,520.5,520.69,520.45,520.48,1406 20240531 11:11:00,520.47,520.51,520.31,520.35,821 20240531 11:12:00,520.36,520.41,520.31,520.4,438 20240531 11:13:00,520.39,520.4,520.29,520.38,550 20240531 11:14:00,520.37,520.55,520.36,520.54,564 20240531 11:15:00,520.53,520.67,520.34,520.35,879 20240531 11:16:00,520.35,520.4,520.12,520.22,1493 20240531 11:17:00,520.22,520.32,520.16,520.26,613 20240531 11:18:00,520.27,520.32,520.17,520.18,738 20240531 11:19:00,520.19,520.2,520.1,520.14,782 20240531 11:20:00,520.13,520.22,520.05,520.07,924 20240531 11:21:00,520.08,520.22,520.07,520.1,752 20240531 11:22:00,520.09,520.14,520.03,520.06,763 20240531 11:23:00,520.05,520.15,520.04,520.14,378 20240531 11:24:00,520.14,520.41,520.13,520.3,946 20240531 11:25:00,520.3,520.3,520.05,520.11,690 20240531 11:26:00,520.1,520.15,520.06,520.08,328 20240531 11:27:00,520.08,520.19,520.03,520.11,432 20240531 11:28:00,520.11,520.22,520.07,520.11,365 20240531 11:29:00,520.12,520.15,520.07,520.15,317 20240531 11:30:00,520.12,520.12,519.81,519.86,2475 20240531 11:31:00,519.86,519.87,519.73,519.87,1253 20240531 11:32:00,519.84,519.96,519.79,519.96,640 20240531 11:33:00,519.95,519.95,519.63,519.69,1033 20240531 11:34:00,519.69,519.97,519.62,519.96,1119 20240531 11:35:00,519.94,520.24,519.94,520.17,1008 20240531 11:36:00,520.17,520.2,519.94,519.94,428 20240531 11:37:00,519.95,520.23,519.95,520.09,694 20240531 11:38:00,520.08,520.08,519.93,519.95,456 20240531 11:39:00,519.96,519.98,519.81,519.83,320 20240531 11:40:00,519.82,520.0,519.82,519.97,475 20240531 11:41:00,519.97,520.12,519.9,520.06,728 20240531 11:42:00,520.05,520.15,520.01,520.02,512 20240531 11:43:00,520.03,520.06,519.95,519.98,328 20240531 11:44:00,519.99,520.07,519.92,519.92,415 20240531 11:45:00,519.87,520.06,519.87,520.05,267 20240531 11:46:00,520.05,520.16,520.04,520.08,430 20240531 11:47:00,520.09,520.11,519.97,520.0,422 20240531 11:48:00,520.0,520.09,519.95,520.0,289 20240531 11:49:00,519.99,520.03,519.93,519.94,258 20240531 11:50:00,519.95,520.11,519.89,519.94,415 20240531 11:51:00,519.92,519.97,519.82,519.9,520 20240531 11:52:00,519.88,519.89,519.79,519.87,525 20240531 11:53:00,519.86,519.9,519.76,519.87,716 20240531 11:54:00,519.89,519.89,519.7,519.71,799 20240531 11:55:00,519.71,519.8,519.58,519.66,1504 20240531 11:56:00,519.65,519.68,519.58,519.62,974 20240531 11:57:00,519.62,519.78,519.62,519.67,762 20240531 11:58:00,519.67,519.72,519.58,519.64,459 20240531 11:59:00,519.63,519.75,519.61,519.69,867 20240531 12:00:00,519.69,519.78,519.44,519.78,1930 20240531 12:01:00,519.78,519.79,519.54,519.55,751 20240531 12:02:00,519.53,519.59,519.45,519.47,842 20240531 12:03:00,519.46,519.54,519.37,519.42,738 20240531 12:04:00,519.42,519.45,519.25,519.41,1048 20240531 12:05:00,519.42,519.5,519.41,519.46,753 20240531 12:06:00,519.45,519.47,519.27,519.33,616 20240531 12:07:00,519.33,519.44,519.32,519.35,456 20240531 12:08:00,519.36,519.4,519.25,519.34,533 20240531 12:09:00,519.3,519.44,519.29,519.32,833 20240531 12:10:00,519.32,519.35,519.24,519.31,422 20240531 12:11:00,519.31,519.42,519.21,519.23,789 20240531 12:12:00,519.21,519.25,519.06,519.2,643 20240531 12:13:00,519.21,519.24,519.09,519.2,970 20240531 12:14:00,519.21,519.25,519.05,519.05,563 20240531 12:15:00,519.08,519.13,519.03,519.09,508 20240531 12:16:00,519.09,519.11,518.79,518.81,1340 20240531 12:17:00,518.81,518.98,518.72,518.83,1092 20240531 12:18:00,518.83,518.83,518.71,518.75,680 20240531 12:19:00,518.73,518.88,518.71,518.79,1042 20240531 12:20:00,518.78,518.83,518.7,518.77,441 20240531 12:21:00,518.77,518.78,518.51,518.59,2201 20240531 12:22:00,518.58,518.59,518.48,518.51,649 20240531 12:23:00,518.51,518.65,518.36,518.63,1271 20240531 12:24:00,518.64,518.92,518.58,518.9,1152 20240531 12:25:00,518.88,518.9,518.73,518.81,1326 20240531 12:26:00,518.81,518.92,518.78,518.8,1018 20240531 12:27:00,518.79,518.79,518.68,518.75,558 20240531 12:28:00,518.75,518.88,518.75,518.86,447 20240531 12:29:00,518.87,518.88,518.75,518.81,358 20240531 12:30:00,518.8,519.03,518.76,518.99,666 20240531 12:31:00,519.0,519.07,518.91,518.98,738 20240531 12:32:00,518.97,518.99,518.86,518.9,606 20240531 12:33:00,518.9,519.09,518.87,519.06,705 20240531 12:34:00,519.06,519.09,518.95,518.97,528 20240531 12:35:00,518.96,519.0,518.93,518.97,405 20240531 12:36:00,518.97,519.05,518.94,518.96,683 20240531 12:37:00,518.96,519.03,518.72,518.76,1178 20240531 12:38:00,518.75,519.06,518.75,519.05,574 20240531 12:39:00,519.06,519.2,518.99,519.2,698 20240531 12:40:00,519.2,519.28,519.08,519.21,2212 20240531 12:41:00,519.21,519.34,519.11,519.34,808 20240531 12:42:00,519.33,519.43,519.31,519.37,1596 20240531 12:43:00,519.37,519.46,519.34,519.34,688 20240531 12:44:00,519.35,519.4,519.25,519.33,984 20240531 12:45:00,519.33,519.41,519.29,519.39,657 20240531 12:46:00,519.4,519.52,519.35,519.38,1304 20240531 12:47:00,519.38,519.4,519.21,519.31,855 20240531 12:48:00,519.3,519.4,519.22,519.4,676 20240531 12:49:00,519.42,519.42,519.14,519.26,579 20240531 12:50:00,519.27,519.28,519.02,519.18,470 20240531 12:51:00,519.19,519.28,519.11,519.22,434 20240531 12:52:00,519.23,519.4,519.21,519.4,334 20240531 12:53:00,519.42,519.44,519.38,519.41,238 20240531 12:54:00,519.42,519.42,519.32,519.33,272 20240531 12:55:00,519.33,519.41,519.26,519.37,429 20240531 12:56:00,519.35,519.4,519.32,519.38,396 20240531 12:57:00,519.39,519.49,519.39,519.43,470 20240531 12:58:00,519.43,519.46,519.35,519.43,285 20240531 12:59:00,519.42,519.56,519.42,519.53,568 20240531 13:00:00,519.53,519.8,519.52,519.8,1007 20240531 13:01:00,519.79,519.93,519.73,519.92,947 20240531 13:02:00,519.91,519.94,519.79,519.9,856 20240531 13:03:00,519.92,519.94,519.86,519.87,443 20240531 13:04:00,519.87,519.94,519.74,519.81,839 20240531 13:05:00,519.8,519.87,519.73,519.86,689 20240531 13:06:00,519.85,519.98,519.84,519.95,1003 20240531 13:07:00,519.96,519.98,519.87,519.94,506 20240531 13:08:00,519.93,520.04,519.86,520.02,533 20240531 13:09:00,520.02,520.09,519.97,520.05,644 20240531 13:10:00,520.05,520.16,520.04,520.1,587 20240531 13:11:00,520.1,520.21,520.09,520.21,423 20240531 13:12:00,520.2,520.22,520.15,520.2,338 20240531 13:13:00,520.19,520.22,520.18,520.21,376 20240531 13:14:00,520.2,520.35,520.2,520.29,665 20240531 13:15:00,520.28,520.4,520.27,520.38,328 20240531 13:16:00,520.37,520.54,520.3,520.47,1462 20240531 13:17:00,520.47,520.56,520.45,520.5,903 20240531 13:18:00,520.49,520.53,520.43,520.48,490 20240531 13:19:00,520.46,520.5,520.36,520.44,815 20240531 13:20:00,520.44,520.54,520.44,520.5,364 20240531 13:21:00,520.51,520.51,520.38,520.46,186 20240531 13:22:00,520.46,520.52,520.35,520.49,802 20240531 13:23:00,520.49,520.66,520.48,520.6,678 20240531 13:24:00,520.6,520.71,520.6,520.68,413 20240531 13:25:00,520.69,520.78,520.67,520.73,544 20240531 13:26:00,520.72,520.92,520.72,520.91,635 20240531 13:27:00,520.9,520.91,520.74,520.75,582 20240531 13:28:00,520.75,520.91,520.73,520.89,535 20240531 13:29:00,520.9,520.94,520.79,520.82,483 20240531 13:30:00,520.82,520.96,520.8,520.86,829 20240531 13:31:00,520.86,520.98,520.85,520.96,504 20240531 13:32:00,520.97,521.02,520.93,520.95,740 20240531 13:33:00,520.97,521.0,520.8,520.8,840 20240531 13:34:00,520.81,520.81,520.69,520.78,1355 20240531 13:35:00,520.77,520.85,520.75,520.75,514 20240531 13:36:00,520.75,520.82,520.66,520.71,1860 20240531 13:37:00,520.7,520.86,520.7,520.77,589 20240531 13:38:00,520.77,520.79,520.64,520.68,751 20240531 13:39:00,520.67,520.72,520.55,520.57,828 20240531 13:40:00,520.57,520.62,520.52,520.59,945 20240531 13:41:00,520.59,520.66,520.56,520.63,540 20240531 13:42:00,520.63,520.63,520.51,520.52,400 20240531 13:43:00,520.51,520.56,520.45,520.53,581 20240531 13:44:00,520.53,520.79,520.53,520.75,884 20240531 13:45:00,520.74,520.94,520.69,520.9,868 20240531 13:46:00,520.88,520.97,520.83,520.86,580 20240531 13:47:00,520.85,520.88,520.77,520.78,459 20240531 13:48:00,520.79,520.9,520.78,520.86,253 20240531 13:49:00,520.86,520.96,520.84,520.9,530 20240531 13:50:00,520.91,521.01,520.86,520.96,607 20240531 13:51:00,520.96,521.04,520.93,520.99,272 20240531 13:52:00,521.0,521.02,520.56,520.63,532 20240531 13:53:00,520.62,520.63,520.53,520.57,738 20240531 13:54:00,520.55,520.62,520.52,520.59,883 20240531 13:55:00,520.59,520.83,520.58,520.78,753 20240531 13:56:00,520.79,520.83,520.69,520.72,443 20240531 13:57:00,520.75,520.83,520.67,520.81,747 20240531 13:58:00,520.81,520.87,520.69,520.78,401 20240531 13:59:00,520.77,520.86,520.74,520.85,868 20240531 14:00:00,520.86,520.9,520.71,520.72,405 20240531 14:01:00,520.72,520.86,520.65,520.76,555 20240531 14:02:00,520.76,520.83,520.7,520.77,864 20240531 14:03:00,520.77,520.78,520.69,520.75,523 20240531 14:04:00,520.76,520.8,520.64,520.67,415 20240531 14:05:00,520.65,520.74,520.58,520.62,468 20240531 14:06:00,520.62,520.8,520.58,520.73,815 20240531 14:07:00,520.74,520.81,520.74,520.8,1141 20240531 14:08:00,520.79,520.89,520.74,520.85,1093 20240531 14:09:00,520.85,520.85,520.76,520.79,483 20240531 14:10:00,520.8,520.96,520.74,520.93,826 20240531 14:11:00,520.94,521.06,520.89,520.95,623 20240531 14:12:00,520.96,521.21,520.95,521.15,792 20240531 14:13:00,521.15,521.25,521.06,521.14,899 20240531 14:14:00,521.14,521.15,520.95,520.95,523 20240531 14:15:00,520.95,521.13,520.95,521.07,463 20240531 14:16:00,521.08,521.17,521.08,521.14,1397 20240531 14:17:00,521.14,521.28,521.11,521.24,353 20240531 14:18:00,521.24,521.28,521.08,521.23,688 20240531 14:19:00,521.24,521.3,521.21,521.25,430 20240531 14:20:00,521.24,521.24,521.13,521.21,513 20240531 14:21:00,521.21,521.22,521.06,521.07,371 20240531 14:22:00,521.08,521.2,521.07,521.18,470 20240531 14:23:00,521.19,521.22,521.14,521.2,405 20240531 14:24:00,521.19,521.19,521.07,521.16,679 20240531 14:25:00,521.17,521.23,521.1,521.11,388 20240531 14:26:00,521.11,521.12,520.86,520.89,628 20240531 14:27:00,520.88,520.97,520.8,520.81,671 20240531 14:28:00,520.82,520.85,520.77,520.82,346 20240531 14:29:00,520.83,520.85,520.74,520.78,403 20240531 14:30:00,520.78,520.95,520.75,520.81,593 20240531 14:31:00,520.82,520.84,520.63,520.71,656 20240531 14:32:00,520.7,520.8,520.7,520.8,206 20240531 14:33:00,520.8,520.85,520.59,520.69,657 20240531 14:34:00,520.69,520.73,520.66,520.7,352 20240531 14:35:00,520.7,520.91,520.7,520.9,351 20240531 14:36:00,520.91,521.04,520.89,520.95,613 20240531 14:37:00,520.97,521.02,520.84,520.97,367 20240531 14:38:00,520.97,521.1,520.94,521.04,373 20240531 14:39:00,521.04,521.11,521.02,521.06,509 20240531 14:40:00,521.05,521.15,521.0,521.14,720 20240531 14:41:00,521.14,521.27,521.14,521.15,1306 20240531 14:42:00,521.16,521.26,521.12,521.23,882 20240531 14:43:00,521.23,521.6,521.21,521.52,1478 20240531 14:44:00,521.51,521.75,521.49,521.7,723 20240531 14:45:00,521.71,521.8,521.69,521.73,1512 20240531 14:46:00,521.77,521.77,521.53,521.61,1151 20240531 14:47:00,521.61,521.7,521.53,521.62,670 20240531 14:48:00,521.58,521.63,521.3,521.39,588 20240531 14:49:00,521.39,521.44,521.3,521.38,852 20240531 14:50:00,521.37,521.42,521.27,521.27,435 20240531 14:51:00,521.27,521.29,521.02,521.09,559 20240531 14:52:00,521.09,521.18,521.01,521.05,343 20240531 14:53:00,521.04,521.04,520.87,520.95,528 20240531 14:54:00,520.95,521.06,520.94,521.04,605 20240531 14:55:00,521.04,521.27,521.01,521.27,707 20240531 14:56:00,521.28,521.38,521.26,521.33,1023 20240531 14:57:00,521.34,521.52,521.33,521.46,615 20240531 14:58:00,521.48,521.57,521.39,521.52,615 20240531 14:59:00,521.52,521.52,521.41,521.47,468 20240531 15:00:00,521.47,521.47,521.2,521.31,985 20240531 15:01:00,521.3,521.51,521.28,521.49,646 20240531 15:02:00,521.49,521.54,521.18,521.19,612 20240531 15:03:00,521.17,521.28,521.03,521.27,639 20240531 15:04:00,521.28,521.38,521.28,521.37,591 20240531 15:05:00,521.37,521.52,521.36,521.48,746 20240531 15:06:00,521.47,521.67,521.47,521.66,955 20240531 15:07:00,521.63,521.72,521.54,521.7,1396 20240531 15:08:00,521.7,521.97,521.59,521.95,1538 20240531 15:09:00,521.95,521.98,521.83,521.9,1332 20240531 15:10:00,521.89,521.92,521.81,521.9,987 20240531 15:11:00,521.91,522.17,521.9,522.01,1235 20240531 15:12:00,522.03,522.22,521.98,522.21,909 20240531 15:13:00,522.22,522.22,522.1,522.15,833 20240531 15:14:00,522.16,522.21,521.97,522.14,1248 20240531 15:15:00,522.13,522.13,522.02,522.05,778 20240531 15:16:00,522.05,522.25,522.03,522.2,843 20240531 15:17:00,522.2,522.22,521.91,522.09,1180 20240531 15:18:00,522.09,522.09,521.89,521.99,871 20240531 15:19:00,522.0,522.16,521.95,522.16,1034 20240531 15:20:00,522.17,522.23,522.13,522.2,893 20240531 15:21:00,522.19,522.32,522.19,522.27,1294 20240531 15:22:00,522.3,522.41,522.22,522.36,1320 20240531 15:23:00,522.35,522.44,522.32,522.42,1428 20240531 15:24:00,522.41,522.56,522.35,522.54,1314 20240531 15:25:00,522.54,522.75,522.5,522.62,1211 20240531 15:26:00,522.62,522.74,522.56,522.72,1159 20240531 15:27:00,522.72,522.75,522.51,522.63,1072 20240531 15:28:00,522.63,522.64,522.51,522.56,1450 20240531 15:29:00,522.55,522.55,522.24,522.25,2788 20240531 15:30:00,522.24,522.43,522.1,522.41,2057 20240531 15:31:00,522.41,522.41,522.0,522.2,1716 20240531 15:32:00,522.2,522.54,522.16,522.53,1906 20240531 15:33:00,522.53,522.64,522.49,522.63,1219 20240531 15:34:00,522.64,522.66,522.37,522.47,1227 20240531 15:35:00,522.47,522.61,522.44,522.58,1408 20240531 15:36:00,522.57,522.66,522.42,522.5,1866 20240531 15:37:00,522.49,522.51,522.43,522.49,1076 20240531 15:38:00,522.5,522.56,522.41,522.49,1165 20240531 15:39:00,522.5,522.63,522.5,522.59,1360 20240531 15:40:00,522.59,523.0,522.47,522.92,2948 20240531 15:41:00,522.9,523.33,522.86,523.28,2097 20240531 15:42:00,523.28,523.38,523.13,523.38,2026 20240531 15:43:00,523.38,523.63,523.3,523.63,2648 20240531 15:44:00,523.64,523.92,523.63,523.81,3184 20240531 15:45:00,523.82,524.04,523.79,524.01,3652 20240531 15:46:00,524.01,524.1,523.74,523.88,3064 20240531 15:47:00,523.88,524.15,523.88,524.11,2854 20240531 15:48:00,524.11,524.36,524.05,524.34,1921 20240531 15:49:00,524.35,524.69,524.34,524.67,4670 20240531 15:50:00,524.67,525.19,524.56,524.92,5942 20240531 15:51:00,524.9,525.09,524.61,525.08,9826 20240531 15:52:00,525.08,525.62,525.07,525.59,11131 20240531 15:53:00,525.59,526.16,525.59,525.96,12908 20240531 15:54:00,525.96,526.13,525.8,525.85,12372 20240531 15:55:00,525.84,526.3,525.73,526.26,14241 20240531 15:56:00,526.26,526.74,526.26,526.6,15772 20240531 15:57:00,526.61,526.77,526.43,526.44,14842 20240531 15:58:00,526.43,526.69,526.09,526.6,17806 20240531 15:59:00,526.6,527.49,526.33,527.35,50401 20240531 16:00:00,527.35,527.54,526.6,527.49,26682 20240531 16:01:00,527.49,528.36,527.46,527.85,3613 20240531 16:02:00,527.82,527.83,527.19,527.25,3301 20240531 16:03:00,527.31,527.34,527.13,527.21,1316 20240531 16:04:00,527.28,528.0,527.1,527.93,2155 20240531 16:05:00,527.99,527.99,527.46,527.49,1131 20240531 16:06:00,527.48,527.48,527.3,527.38,856 20240531 16:07:00,527.4,527.47,527.24,527.32,887 20240531 16:08:00,527.29,527.3,526.9,527.18,15730 20240531 16:09:00,527.22,527.25,527.05,527.11,1405 20240531 16:10:00,527.11,527.23,527.0,527.18,1180 20240531 16:11:00,527.22,527.25,527.12,527.23,1524 20240531 16:12:00,527.25,527.34,527.18,527.18,1022 20240531 16:13:00,527.2,527.28,527.14,527.21,653 20240531 16:14:00,527.22,527.45,526.9,527.44,4481 20240531 16:15:00,527.4,527.41,527.32,527.36,1060 20240531 16:16:00,527.35,527.36,527.26,527.29,309 20240531 16:17:00,527.29,527.39,526.92,527.35,1832 20240531 16:18:00,527.38,527.4,527.33,527.36,1201 20240531 16:19:00,527.38,527.45,527.31,527.44,932 20240531 16:20:00,527.5,527.78,527.46,527.69,1214 20240531 16:21:00,527.67,527.73,527.57,527.57,513 20240531 16:22:00,527.55,527.62,527.55,527.58,811 20240531 16:23:00,527.59,527.62,527.55,527.6,1015 20240531 16:24:00,527.59,527.63,527.59,527.6,405 20240531 16:25:00,527.55,527.56,527.46,527.47,656 20240531 16:26:00,527.48,527.48,527.42,527.44,243 20240531 16:27:00,527.44,527.45,527.37,527.4,301 20240531 16:28:00,527.41,527.55,527.41,527.5,275 20240531 16:29:00,527.53,527.65,527.51,527.65,533 20240531 16:30:00,527.64,527.66,527.41,527.48,623 20240531 16:31:00,527.46,527.56,527.44,527.52,111 20240531 16:32:00,527.54,527.6,527.53,527.6,345 20240531 16:33:00,527.6,527.63,527.58,527.63,185 20240531 16:34:00,527.65,527.66,527.59,527.59,131 20240531 16:35:00,527.57,527.68,527.55,527.68,130 20240531 16:36:00,527.61,527.7,527.56,527.6,167 20240531 16:37:00,527.6,527.65,527.6,527.63,67 20240531 16:38:00,527.65,527.67,527.64,527.67,11 20240531 16:39:00,527.7,527.76,527.7,527.74,38 20240531 16:40:00,527.77,527.78,527.75,527.78,15 20240531 16:41:00,527.76,527.79,527.7,527.71,761 20240531 16:42:00,527.71,527.77,527.71,527.74,189 20240531 16:43:00,527.77,527.99,527.74,527.99,355 20240531 16:44:00,528.0,528.04,527.98,528.02,109 20240531 16:45:00,528.01,528.01,526.91,527.98,563 20240531 16:46:00,527.94,527.94,527.85,527.94,57 20240531 16:47:00,527.92,527.92,527.66,527.7,233 20240531 16:48:00,527.7,527.77,527.7,527.74,19 20240531 16:49:00,527.73,527.73,527.69,527.72,64 20240531 16:50:00,527.72,527.72,527.66,527.68,216 20240531 16:51:00,527.73,527.82,527.73,527.8,82 20240531 16:52:00,527.82,527.82,527.66,527.7,157 20240531 16:53:00,527.7,527.72,527.66,527.72,106 20240531 16:54:00,527.7,527.72,527.69,527.7,33 20240531 16:55:00,527.69,527.69,527.61,527.61,152 20240531 16:56:00,527.62,527.64,527.58,527.6,32 20240531 16:57:00,527.61,527.65,527.58,527.61,379 20240531 16:58:00,527.61,527.69,527.58,527.62,377 20240531 16:59:00,527.63,527.63,527.46,527.62,239 20240531 17:00:00,527.53,527.65,527.37,527.57,181 20240531 17:01:00,527.43,527.58,527.43,527.47,45 20240531 17:02:00,527.55,527.6,527.55,527.6,16 20240531 17:03:00,527.63,527.63,527.62,527.62,27 20240531 17:04:00,527.65,527.76,527.6,527.7,158 20240531 17:05:00,527.72,527.78,527.7,527.7,14 20240531 17:06:00,527.65,527.7,527.64,527.64,101 20240531 17:07:00,527.64,527.65,527.5,527.5,66 20240531 17:08:00,527.5,527.53,527.45,527.5,161 20240531 17:09:00,527.5,527.65,527.49,527.6,120 20240531 17:10:00,527.65,527.65,527.64,527.65,5 20240531 17:11:00,527.65,527.65,527.64,527.65,4 20240531 17:12:00,527.64,527.65,527.61,527.61,2 20240531 17:13:00,527.63,527.65,527.63,527.65,3 20240531 17:14:00,527.62,527.62,527.62,527.62,12 20240531 17:15:00,527.63,527.65,527.62,527.65,9 20240531 17:16:00,527.63,527.69,527.63,527.65,45 20240531 17:17:00,527.64,527.68,527.64,527.66,147 20240531 17:18:00,527.63,527.65,527.63,527.65,52 20240531 17:19:00,527.66,527.66,527.66,527.66,1 20240531 17:20:00,527.65,527.65,527.64,527.65,17 20240531 17:21:00,527.65,527.7,527.65,527.7,4 20240531 17:22:00,527.65,527.66,527.65,527.66,2 20240531 17:23:00,527.65,527.7,527.65,527.7,3 20240531 17:24:00,527.66,527.66,527.65,527.65,12 20240531 17:25:00,527.65,527.7,527.64,527.65,35 20240531 17:26:00,527.65,527.65,527.65,527.65,2 20240531 17:27:00,527.65,527.66,527.65,527.66,8 20240531 17:28:00,527.66,527.66,527.64,527.64,31 20240531 17:29:00,527.62,527.62,527.6,527.61,68 20240531 17:30:00,527.6,527.61,527.6,527.61,30 20240531 17:31:00,527.61,527.61,527.6,527.6,49 20240531 17:32:00,527.6,527.63,527.6,527.62,40 20240531 17:33:00,527.65,527.73,527.65,527.7,47 20240531 17:34:00,527.7,527.7,527.68,527.68,20 20240531 17:35:00,527.65,527.65,527.65,527.65,7 20240531 17:36:00,527.65,527.67,527.65,527.67,13 20240531 17:37:00,527.68,527.68,527.68,527.68,1 20240531 17:38:00,527.65,527.66,527.65,527.65,2 20240531 17:39:00,527.65,527.65,527.65,527.65,0 20240531 17:40:00,527.7,527.7,527.69,527.7,36 20240531 17:41:00,527.71,527.71,527.71,527.71,88 20240531 17:42:00,527.71,527.71,527.71,527.71,0 20240531 17:43:00,527.69,527.7,527.69,527.7,25 20240531 17:44:00,527.74,527.74,527.74,527.74,18 20240531 17:45:00,527.75,527.75,527.75,527.75,5 20240531 17:46:00,527.74,527.74,527.74,527.74,3 20240531 17:47:00,527.77,527.8,527.77,527.8,27 20240531 17:48:00,527.82,527.84,527.82,527.84,49 20240531 17:49:00,527.82,527.82,527.81,527.82,13 20240531 17:50:00,527.82,527.83,527.82,527.82,7 20240531 17:51:00,527.82,527.85,527.82,527.85,15 20240531 17:52:00,527.84,527.84,527.84,527.84,6 20240531 17:53:00,527.84,527.84,527.84,527.84,0 20240531 17:54:00,527.82,527.82,527.82,527.82,4 20240531 17:55:00,527.84,527.9,527.84,527.9,87 20240531 17:56:00,527.9,527.96,527.9,527.9,137 20240531 17:57:00,527.89,527.92,527.89,527.92,3 20240531 17:58:00,527.94,528.0,527.94,528.0,52 20240531 17:59:00,528.0,528.02,528.0,528.02,35 20240531 18:00:00,528.05,528.13,528.05,528.05,144 20240531 18:01:00,528.02,528.03,528.02,528.03,22 20240531 18:02:00,528.03,528.04,528.03,528.03,15 20240531 18:03:00,528.04,528.05,528.03,528.03,13 20240531 18:04:00,528.0,528.02,528.0,528.02,11 20240531 18:05:00,528.03,528.03,528.0,528.0,38 20240531 18:06:00,528.02,528.03,528.0,528.0,15 20240531 18:07:00,528.0,528.03,528.0,528.0,70 20240531 18:08:00,528.0,528.0,527.97,527.97,49 20240531 18:09:00,527.98,528.03,527.98,528.03,10 20240531 18:10:00,528.0,528.0,526.9,526.91,1907 20240531 18:11:00,528.0,528.04,528.0,528.0,13 20240531 18:12:00,528.0,528.01,527.94,527.94,45 20240531 18:13:00,527.95,527.95,527.9,527.9,45 20240531 18:14:00,527.98,527.98,527.91,527.95,64 20240531 18:15:00,527.92,527.93,527.92,527.92,1 20240531 18:16:00,526.91,527.98,526.9,527.98,1949 20240531 18:17:00,527.98,527.98,527.98,527.98,0 20240531 18:18:00,526.91,528.01,526.9,527.95,1904 20240531 18:19:00,527.95,527.95,527.95,527.95,0 20240531 18:20:00,527.94,527.94,527.94,527.94,4 20240531 18:21:00,528.0,528.1,527.94,527.94,29 20240531 18:22:00,527.94,528.13,527.94,528.13,31 20240531 18:23:00,528.13,528.13,528.13,528.13,0 20240531 18:24:00,528.13,528.13,528.13,528.13,0 20240531 18:25:00,528.13,528.13,528.13,528.13,0 20240531 18:26:00,528.01,528.02,527.99,527.99,20 20240531 18:27:00,527.94,528.07,527.94,528.07,10 20240531 18:28:00,528.07,528.07,528.07,528.07,0 20240531 18:29:00,527.98,527.99,527.98,527.98,7 20240531 18:30:00,528.07,528.07,528.07,528.07,1 20240531 18:31:00,528.07,528.07,528.07,528.07,0 20240531 18:32:00,528.07,528.07,528.07,528.07,0 20240531 18:33:00,528.05,528.05,528.0,528.0,11 20240531 18:34:00,528.03,528.03,528.03,528.03,1 20240531 18:35:00,528.0,528.0,527.97,527.97,8 20240531 18:36:00,527.97,527.97,527.97,527.97,0 20240531 18:37:00,527.99,527.99,527.99,527.99,1 20240531 18:38:00,528.0,528.07,528.0,528.07,27 20240531 18:39:00,527.97,527.97,527.97,527.97,1 20240531 18:40:00,527.97,528.0,527.94,527.94,16 20240531 18:41:00,527.9,527.9,527.9,527.9,1 20240531 18:42:00,527.9,527.9,527.9,527.9,0 20240531 18:43:00,527.92,527.95,527.92,527.95,9 20240531 18:44:00,527.99,527.99,527.92,527.92,29 20240531 18:45:00,527.95,527.95,527.94,527.94,39 20240531 18:46:00,527.98,527.99,527.98,527.99,11 20240531 18:47:00,527.99,527.99,527.99,527.99,0 20240531 18:48:00,527.95,527.95,527.92,527.92,6 20240531 18:49:00,527.92,527.92,527.92,527.92,0 20240531 18:50:00,527.92,527.92,527.92,527.92,1 20240531 18:51:00,527.92,527.92,527.92,527.92,0 20240531 18:52:00,527.92,527.92,527.92,527.92,0 20240531 18:53:00,527.94,527.95,527.94,527.95,3 20240531 18:54:00,527.95,527.95,527.95,527.95,0 20240531 18:55:00,528.02,528.05,528.02,528.05,14 20240531 18:56:00,528.05,528.05,528.05,528.05,0 20240531 18:57:00,528.05,528.05,528.05,528.05,0 20240531 18:58:00,528.05,528.05,528.05,528.05,0 20240531 18:59:00,528.0,528.0,528.0,528.0,5 20240531 19:00:00,528.0,528.0,528.0,528.0,0 20240531 19:01:00,528.0,528.0,528.0,528.0,0 20240531 19:02:00,528.0,528.0,528.0,528.0,0 20240531 19:03:00,528.0,528.0,528.0,528.0,0 20240531 19:04:00,528.0,528.0,528.0,528.0,0 20240531 19:05:00,528.0,528.0,528.0,528.0,0 20240531 19:06:00,528.04,528.04,528.04,528.04,1 20240531 19:07:00,528.04,528.04,528.04,528.04,0 20240531 19:08:00,528.0,528.0,528.0,528.0,19 20240531 19:09:00,528.0,528.0,528.0,528.0,0 20240531 19:10:00,528.0,528.0,528.0,528.0,0 20240531 19:11:00,528.0,528.0,528.0,528.0,0 20240531 19:12:00,528.0,528.02,528.0,528.02,11 20240531 19:13:00,528.0,528.01,528.0,528.0,1 20240531 19:14:00,528.0,528.0,528.0,528.0,5 20240531 19:15:00,528.01,528.01,528.01,528.01,8 20240531 19:16:00,528.01,528.01,528.01,528.01,0 20240531 19:17:00,528.01,528.01,528.01,528.01,0 20240531 19:18:00,528.01,528.01,528.01,528.01,0 20240531 19:19:00,528.01,528.01,528.01,528.01,0 20240531 19:20:00,528.0,528.0,528.0,528.0,5 20240531 19:21:00,528.05,528.05,528.05,528.05,1 20240531 19:22:00,528.05,528.05,528.05,528.05,0 20240531 19:23:00,528.01,528.01,528.01,528.01,1 20240531 19:24:00,528.01,528.01,528.01,528.01,0 20240531 19:25:00,528.01,528.01,528.01,528.01,2 20240531 19:26:00,528.01,528.01,528.01,528.01,3 20240531 19:27:00,528.01,528.01,528.01,528.01,0 20240531 19:28:00,528.01,528.01,528.01,528.01,8 20240531 19:29:00,528.04,528.04,528.03,528.04,14 20240531 19:30:00,528.07,528.07,528.07,528.07,10 20240531 19:31:00,528.04,528.04,528.04,528.04,1 20240531 19:32:00,528.04,528.04,528.0,528.0,3 20240531 19:33:00,528.04,528.04,528.0,528.0,13 20240531 19:34:00,528.04,528.04,528.04,528.04,3 20240531 19:35:00,528.07,528.07,528.04,528.04,5 20240531 19:36:00,528.07,528.07,528.07,528.07,2 20240531 19:37:00,528.04,528.04,528.04,528.04,1 20240531 19:38:00,528.04,528.04,528.04,528.04,0 20240531 19:39:00,528.08,528.08,528.08,528.08,1 20240531 19:40:00,528.08,528.08,528.08,528.08,0 20240531 19:41:00,528.07,528.13,528.07,528.13,11 20240531 19:42:00,528.13,528.13,528.13,528.13,0 20240531 19:43:00,528.14,528.14,528.14,528.14,5 20240531 19:44:00,528.1,528.1,528.1,528.1,2 20240531 19:45:00,528.13,528.15,528.13,528.15,3 20240531 19:46:00,528.15,528.15,528.15,528.15,3 20240531 19:47:00,528.15,528.15,528.13,528.13,3 20240531 19:48:00,528.15,528.19,528.13,528.16,37 20240531 19:49:00,528.19,528.23,528.17,528.17,11 20240531 19:50:00,528.15,528.15,528.11,528.13,21 20240531 19:51:00,528.13,528.17,528.13,528.16,14 20240531 19:52:00,528.16,528.2,528.16,528.2,30 20240531 19:53:00,528.2,528.2,528.15,528.15,5 20240531 19:54:00,528.18,528.18,528.15,528.15,15 20240531 19:55:00,528.15,528.17,528.15,528.15,9 20240531 19:56:00,528.15,528.19,528.15,528.16,13 20240531 19:57:00,528.16,528.2,528.16,528.2,29 20240531 19:58:00,528.21,528.24,528.2,528.22,29 20240531 19:59:00,528.24,528.27,528.2,528.22,49 20240531 04:00:00,521.98,521.98,521.98,521.98,1 20240531 04:01:00,521.94,521.94,521.93,521.93,4 20240531 04:02:00,521.92,521.92,521.92,521.92,6 20240531 04:03:00,522.0,522.01,522.0,522.01,6 20240531 04:04:00,522.04,522.04,522.03,522.03,2 20240531 04:05:00,522.11,522.11,522.11,522.11,1 20240531 04:06:00,522.11,522.11,522.11,522.11,0 20240531 04:07:00,522.25,522.25,522.24,522.24,2 20240531 04:08:00,522.28,522.28,522.28,522.28,4 20240531 04:09:00,522.3,522.35,522.3,522.35,7 20240531 04:10:00,522.33,522.33,522.33,522.33,1 20240531 04:11:00,522.5,522.5,522.5,522.5,1 20240531 04:12:00,522.47,522.47,522.45,522.45,6 20240531 04:13:00,522.56,522.56,522.56,522.56,1 20240531 04:14:00,522.56,522.56,522.56,522.56,0 20240531 04:15:00,522.5,522.5,522.5,522.5,2 20240531 04:16:00,522.5,522.5,522.5,522.5,10 20240531 04:17:00,522.5,522.5,522.5,522.5,0 20240531 04:18:00,522.5,522.5,522.5,522.5,0 20240531 04:19:00,522.54,522.56,522.54,522.56,10 20240531 04:20:00,522.56,522.56,522.56,522.56,0 20240531 04:21:00,522.47,522.5,522.47,522.5,3 20240531 04:22:00,522.57,522.57,522.57,522.57,1 20240531 04:23:00,522.57,522.57,522.57,522.57,0 20240531 04:24:00,522.57,522.57,522.57,522.57,0 20240531 04:25:00,522.57,522.57,522.57,522.57,0 20240531 04:26:00,522.57,522.57,522.57,522.57,0 20240531 04:27:00,522.61,522.72,522.61,522.71,4 20240531 04:28:00,522.7,522.7,522.7,522.7,3 20240531 04:29:00,522.7,522.7,522.7,522.7,1 20240531 04:30:00,522.7,522.7,522.7,522.7,0 20240531 04:31:00,522.7,522.7,522.7,522.7,0 20240531 04:32:00,522.7,522.7,522.7,522.7,1 20240531 04:33:00,522.7,522.7,522.7,522.7,0 20240531 04:34:00,522.65,522.65,522.65,522.65,3 20240531 04:35:00,522.65,522.65,522.65,522.65,0 20240531 04:36:00,522.65,522.65,522.65,522.65,0 20240531 04:37:00,522.65,522.65,522.65,522.65,0 20240531 04:38:00,522.65,522.65,522.65,522.65,0 20240531 04:39:00,522.65,522.65,522.65,522.65,0 20240531 04:40:00,522.65,522.65,522.65,522.65,0 20240531 04:41:00,522.65,522.65,522.65,522.65,0 20240531 04:42:00,522.65,522.65,522.65,522.65,0 20240531 04:43:00,522.65,522.65,522.65,522.65,0 20240531 04:44:00,522.52,522.61,522.52,522.61,2 20240531 04:45:00,522.61,522.61,522.61,522.61,0 20240531 04:46:00,522.61,522.61,522.61,522.61,0 20240531 04:47:00,522.61,522.61,522.61,522.61,0 20240531 04:48:00,522.51,522.51,522.51,522.51,1 20240531 04:49:00,522.45,522.45,522.45,522.45,1 20240531 04:50:00,522.45,522.45,522.45,522.45,0 20240531 04:51:00,522.4,522.4,522.4,522.4,4 20240531 04:52:00,522.35,522.35,522.35,522.35,5 20240531 04:53:00,522.35,522.35,522.35,522.35,0 20240531 04:54:00,522.35,522.35,522.35,522.35,1 20240531 04:55:00,522.36,522.36,522.27,522.31,9 20240531 04:56:00,522.3,522.3,522.28,522.28,2 20240531 04:57:00,522.21,522.3,522.19,522.19,23 20240531 04:58:00,522.19,522.19,522.19,522.19,0 20240531 04:59:00,522.2,522.2,522.2,522.2,2 20240531 05:00:00,522.17,522.18,522.01,522.01,14 20240531 05:01:00,521.95,521.95,521.95,521.95,1 20240531 05:02:00,521.95,521.95,521.95,521.95,0 20240531 05:03:00,521.95,521.95,521.95,521.95,0 20240531 05:04:00,521.95,521.95,521.95,521.95,0 20240531 05:05:00,521.95,521.95,521.95,521.95,0 20240531 05:06:00,521.95,521.95,521.95,521.95,0 20240531 05:07:00,521.95,521.95,521.95,521.95,0 20240531 05:08:00,521.95,522.0,521.95,522.0,4 20240531 05:09:00,521.89,521.96,521.89,521.96,36 20240531 05:10:00,521.95,521.95,521.95,521.95,1 20240531 05:11:00,521.95,521.95,521.95,521.95,0 20240531 05:12:00,521.95,521.95,521.95,521.95,0 20240531 05:13:00,522.0,522.0,522.0,522.0,13 20240531 05:14:00,522.0,522.0,522.0,522.0,0 20240531 05:15:00,522.0,522.0,522.0,522.0,0 20240531 05:16:00,522.0,522.0,522.0,522.0,0 20240531 05:17:00,522.0,522.0,522.0,522.0,0 20240531 05:18:00,521.94,521.94,521.94,521.94,2 20240531 05:19:00,521.94,521.94,521.94,521.94,1 20240531 05:20:00,521.94,521.94,521.94,521.94,0 20240531 05:21:00,521.9,521.9,521.9,521.9,16 20240531 05:22:00,521.9,521.9,521.9,521.9,0 20240531 05:23:00,521.9,521.9,521.9,521.9,0 20240531 05:24:00,521.9,521.9,521.9,521.9,0 20240531 05:25:00,521.9,521.9,521.9,521.9,0 20240531 05:26:00,521.9,521.9,521.9,521.9,0 20240531 05:27:00,521.9,521.9,521.9,521.9,0 20240531 05:28:00,521.99,522.0,521.99,522.0,8 20240531 05:29:00,522.03,522.03,522.03,522.03,10 20240531 05:30:00,522.18,522.18,522.18,522.18,1 20240531 05:31:00,522.18,522.18,522.18,522.18,0 20240531 05:32:00,522.08,522.08,522.08,522.08,1 20240531 05:33:00,522.08,522.08,522.08,522.08,0 20240531 05:34:00,522.08,522.08,522.08,522.08,0 20240531 05:35:00,522.08,522.08,522.08,522.08,0 20240531 05:36:00,521.94,521.95,521.93,521.94,20 20240531 05:37:00,521.94,521.94,521.94,521.94,0 20240531 05:38:00,521.94,521.94,521.94,521.94,0 20240531 05:39:00,521.94,521.94,521.94,521.94,0 20240531 05:40:00,521.94,521.94,521.94,521.94,0 20240531 05:41:00,521.94,521.94,521.94,521.94,0 20240531 05:42:00,521.94,521.94,521.94,521.94,0 20240531 05:43:00,521.94,521.94,521.94,521.94,0 20240531 05:44:00,521.94,521.94,521.94,521.94,0 20240531 05:45:00,521.85,521.85,521.85,521.85,2 20240531 05:46:00,521.86,521.86,521.86,521.86,2 20240531 05:47:00,521.86,521.86,521.86,521.86,0 20240531 05:48:00,521.86,521.86,521.86,521.86,0 20240531 05:49:00,521.86,521.86,521.86,521.86,0 20240531 05:50:00,521.86,521.86,521.86,521.86,0 20240531 05:51:00,521.86,521.86,521.86,521.86,0 20240531 05:52:00,521.86,521.86,521.86,521.86,0 20240531 05:53:00,522.03,522.03,522.03,522.03,2 20240531 05:54:00,522.03,522.03,522.03,522.03,0 20240531 05:55:00,522.03,522.03,522.03,522.03,0 20240531 05:56:00,522.03,522.03,522.03,522.03,0 20240531 05:57:00,522.01,522.01,522.01,522.01,1 20240531 05:58:00,522.01,522.01,522.01,522.01,0 20240531 05:59:00,522.01,522.01,522.01,522.01,0 20240531 06:00:00,522.05,522.05,522.05,522.05,4 20240531 06:01:00,522.05,522.05,522.05,522.05,0 20240531 06:02:00,522.05,522.05,522.05,522.05,0 20240531 06:03:00,522.05,522.05,522.05,522.05,0 20240531 06:04:00,522.05,522.05,522.05,522.05,0 20240531 06:05:00,522.05,522.05,522.05,522.05,0 20240531 06:06:00,522.05,522.05,522.05,522.05,0 20240531 06:07:00,522.05,522.05,522.05,522.05,0 20240531 06:08:00,522.05,522.05,522.05,522.05,0 20240531 06:09:00,521.91,521.91,521.91,521.91,1 20240531 06:10:00,521.82,521.82,521.82,521.82,1 20240531 06:11:00,521.82,521.82,521.82,521.82,0 20240531 06:12:00,521.86,521.86,521.81,521.81,28 20240531 06:13:00,521.81,521.81,521.81,521.81,0 20240531 06:14:00,521.81,521.81,521.81,521.81,0 20240531 06:15:00,521.75,521.75,521.75,521.75,1 20240531 06:16:00,521.75,521.75,521.63,521.63,9 20240531 06:17:00,521.57,521.57,521.57,521.57,1 20240531 06:18:00,521.54,521.54,521.54,521.54,1 20240531 06:19:00,521.59,521.59,521.59,521.59,2 20240531 06:20:00,521.59,521.59,521.59,521.59,0 20240531 06:21:00,521.58,521.58,521.58,521.58,1 20240531 06:22:00,521.58,521.58,521.58,521.58,0 20240531 06:23:00,521.58,521.58,521.58,521.58,0 20240531 06:24:00,521.58,521.58,521.58,521.58,0 20240531 06:25:00,521.42,521.42,521.33,521.33,4 20240531 06:26:00,521.33,521.33,521.33,521.33,0 20240531 06:27:00,521.49,521.5,521.48,521.48,14 20240531 06:28:00,521.48,521.48,521.48,521.48,0 20240531 06:29:00,521.51,521.51,521.51,521.51,1 20240531 06:30:00,521.53,521.55,521.53,521.55,50 20240531 06:31:00,521.55,521.55,521.55,521.55,0 20240531 06:32:00,521.55,521.55,521.55,521.55,0 20240531 06:33:00,521.55,521.55,521.55,521.55,0 20240531 06:34:00,521.55,521.55,521.55,521.55,0 20240531 06:35:00,521.56,521.56,521.56,521.56,1 20240531 06:36:00,521.52,521.53,521.52,521.53,50 20240531 06:37:00,521.53,521.66,521.53,521.66,43 20240531 06:38:00,521.66,521.66,521.66,521.66,0 20240531 06:39:00,521.71,521.71,521.68,521.68,4 20240531 06:40:00,521.68,521.73,521.68,521.73,7 20240531 06:41:00,521.73,521.73,521.73,521.73,0 20240531 06:42:00,521.7,521.71,521.7,521.71,3 20240531 06:43:00,521.71,521.71,521.71,521.71,0 20240531 06:44:00,521.8,521.8,521.8,521.8,4 20240531 06:45:00,521.7,521.71,521.7,521.71,7 20240531 06:46:00,521.71,521.71,521.71,521.71,0 20240531 06:47:00,521.6,521.6,521.6,521.6,1 20240531 06:48:00,521.55,521.55,521.5,521.5,7 20240531 06:49:00,521.5,521.5,521.5,521.5,0 20240531 06:50:00,521.5,521.5,521.5,521.5,1 20240531 06:51:00,521.35,521.37,521.15,521.15,31 20240531 06:52:00,521.14,521.14,521.06,521.06,6 20240531 06:53:00,521.0,521.0,521.0,521.0,12 20240531 06:54:00,521.0,521.0,521.0,521.0,0 20240531 06:55:00,521.0,521.0,521.0,521.0,0 20240531 06:56:00,521.35,521.35,521.25,521.25,55 20240531 06:57:00,521.36,521.36,521.36,521.36,2 20240531 06:58:00,521.36,521.36,521.36,521.36,0 20240531 06:59:00,521.44,521.61,521.44,521.61,7 20240531 07:00:00,521.71,521.8,521.57,521.57,16 20240531 07:01:00,521.66,521.72,521.64,521.64,40 20240531 07:02:00,521.64,521.64,521.64,521.64,0 20240531 07:03:00,521.6,521.63,521.6,521.63,11 20240531 07:04:00,521.63,521.63,521.63,521.63,0 20240531 07:05:00,521.69,521.7,521.69,521.7,2 20240531 07:06:00,521.75,521.78,521.75,521.78,3 20240531 07:07:00,521.78,521.78,521.7,521.7,21 20240531 07:08:00,521.74,521.74,521.74,521.74,3 20240531 07:09:00,521.66,521.68,521.66,521.68,49 20240531 07:10:00,521.74,521.84,521.7,521.82,27 20240531 07:11:00,521.93,521.93,521.93,521.93,1 20240531 07:12:00,521.94,522.0,521.94,522.0,21 20240531 07:13:00,522.0,522.06,522.0,522.0,19 20240531 07:14:00,522.05,522.05,522.05,522.05,2 20240531 07:15:00,522.05,522.05,522.05,522.05,9 20240531 07:16:00,522.01,522.08,521.97,522.08,13 20240531 07:17:00,521.98,521.98,521.97,521.97,11 20240531 07:18:00,521.96,521.96,521.96,521.96,1 20240531 07:19:00,521.99,522.0,521.93,521.93,53 20240531 07:20:00,521.93,521.93,521.82,521.85,58 20240531 07:21:00,521.8,521.86,521.78,521.84,22 20240531 07:22:00,521.82,521.82,521.8,521.8,9 20240531 07:23:00,521.83,521.83,521.83,521.83,1 20240531 07:24:00,521.93,521.93,521.93,521.93,2 20240531 07:25:00,521.93,521.93,521.93,521.93,0 20240531 07:26:00,521.93,521.93,521.93,521.93,0 20240531 07:27:00,521.91,521.91,521.9,521.9,95 20240531 07:28:00,521.95,521.95,521.95,521.95,5 20240531 07:29:00,521.95,521.99,521.95,521.99,67 20240531 07:30:00,521.99,521.99,521.98,521.98,20 20240531 07:31:00,521.99,521.99,521.99,521.99,2 20240531 07:32:00,521.99,521.99,521.99,521.99,0 20240531 07:33:00,522.0,522.0,522.0,522.0,4 20240531 07:34:00,522.1,522.1,522.1,522.1,1 20240531 07:35:00,522.12,522.15,522.1,522.15,10 20240531 07:36:00,522.18,522.18,522.06,522.06,58 20240531 07:37:00,522.05,522.1,522.05,522.1,26 20240531 07:38:00,522.05,522.05,522.05,522.05,15 20240531 07:39:00,522.16,522.16,522.16,522.16,2 20240531 07:40:00,522.23,522.23,522.23,522.23,1 20240531 07:41:00,522.23,522.24,522.22,522.24,13 20240531 07:42:00,522.2,522.2,522.14,522.14,38 20240531 07:43:00,522.14,522.14,522.14,522.14,9 20240531 07:44:00,522.14,522.14,522.14,522.14,0 20240531 07:45:00,522.14,522.14,522.14,522.14,0 20240531 07:46:00,522.15,522.15,522.15,522.15,11 20240531 07:47:00,522.14,522.14,522.14,522.14,41 20240531 07:48:00,522.14,522.14,522.14,522.14,0 20240531 07:49:00,522.18,522.18,522.17,522.18,5 20240531 07:50:00,522.17,522.18,522.16,522.16,6 20240531 07:51:00,522.17,522.28,522.17,522.28,4 20240531 07:52:00,522.25,522.28,522.2,522.28,9 20240531 07:53:00,522.28,522.28,522.28,522.28,2 20240531 07:54:00,522.29,522.3,522.26,522.26,16 20240531 07:55:00,522.25,522.25,522.25,522.25,3 20240531 07:56:00,522.27,522.29,522.23,522.23,36 20240531 07:57:00,522.22,522.22,522.2,522.2,37 20240531 07:58:00,522.25,522.51,522.25,522.49,46 20240531 07:59:00,522.52,522.61,522.52,522.56,19 20240531 08:00:00,521.78,522.67,521.06,522.48,260 20240531 08:01:00,522.05,522.52,521.96,521.96,37 20240531 08:02:00,522.63,522.64,521.86,521.86,6 20240531 08:03:00,522.49,522.61,522.25,522.54,55 20240531 08:04:00,522.53,522.6,522.32,522.58,132 20240531 08:05:00,522.54,522.6,522.47,522.47,15 20240531 08:06:00,522.4,522.66,522.0,522.66,60 20240531 08:07:00,522.65,522.65,522.62,522.63,33 20240531 08:08:00,522.63,522.67,522.63,522.63,45 20240531 08:09:00,522.65,522.7,522.65,522.69,15 20240531 08:10:00,522.65,522.72,521.97,522.72,42 20240531 08:11:00,522.71,522.71,522.71,522.71,14 20240531 08:12:00,522.68,522.68,522.63,522.65,64 20240531 08:13:00,522.62,522.64,522.6,522.64,31 20240531 08:14:00,522.59,522.59,522.5,522.5,34 20240531 08:15:00,522.53,522.57,522.49,522.49,54 20240531 08:16:00,522.5,522.51,522.48,522.51,100 20240531 08:17:00,522.48,522.53,522.48,522.53,11 20240531 08:18:00,522.56,522.56,522.49,522.5,12 20240531 08:19:00,522.49,522.49,522.46,522.48,11 20240531 08:20:00,522.51,522.67,522.49,522.66,78 20240531 08:21:00,522.72,522.77,522.67,522.67,30 20240531 08:22:00,522.64,522.65,522.61,522.63,229 20240531 08:23:00,522.62,522.7,522.62,522.66,14 20240531 08:24:00,522.72,522.75,522.68,522.72,44 20240531 08:25:00,522.7,522.8,522.63,522.8,38 20240531 08:26:00,522.81,523.0,522.78,522.94,95 20240531 08:27:00,522.96,522.96,522.87,522.91,181 20240531 08:28:00,522.86,522.97,522.86,522.91,93 20240531 08:29:00,522.92,522.99,522.8,522.88,180 20240531 08:30:00,523.03,523.89,522.51,523.73,807 20240531 08:31:00,523.82,524.05,523.64,523.76,931 20240531 08:32:00,523.76,524.03,523.7,524.02,382 20240531 08:33:00,524.1,524.12,523.85,524.01,296 20240531 08:34:00,524.07,524.1,523.84,524.1,168 20240531 08:35:00,524.11,524.43,524.11,524.4,172 20240531 08:36:00,524.39,524.53,524.27,524.46,231 20240531 08:37:00,524.46,524.57,524.26,524.26,316 20240531 08:38:00,524.32,524.6,524.23,524.59,267 20240531 08:39:00,524.57,524.67,524.56,524.58,279 20240531 08:40:00,524.61,524.65,524.42,524.46,94 20240531 08:41:00,524.47,524.7,524.43,524.61,207 20240531 08:42:00,524.67,524.81,524.63,524.81,145 20240531 08:43:00,524.82,525.0,524.75,524.91,278 20240531 08:44:00,524.81,524.9,524.8,524.8,82 20240531 08:45:00,524.79,524.79,524.66,524.7,84 20240531 08:46:00,524.64,524.78,524.6,524.76,64 20240531 08:47:00,524.75,524.86,524.63,524.75,93 20240531 08:48:00,524.75,524.83,524.72,524.79,35 20240531 08:49:00,524.8,524.87,524.76,524.78,82 20240531 08:50:00,524.8,524.89,524.8,524.89,123 20240531 08:51:00,524.89,524.89,524.74,524.74,54 20240531 08:52:00,524.7,524.78,524.66,524.69,71 20240531 08:53:00,524.71,524.75,524.6,524.74,63 20240531 08:54:00,524.74,524.89,524.73,524.85,134 20240531 08:55:00,524.82,524.95,524.67,524.67,68 20240531 08:56:00,524.67,524.67,524.56,524.65,81 20240531 08:57:00,524.68,524.77,524.67,524.76,93 20240531 08:58:00,524.74,524.79,524.65,524.65,43 20240531 08:59:00,524.63,524.64,524.58,524.61,43 20240531 09:00:00,524.61,524.64,524.54,524.64,50 20240531 09:01:00,524.69,524.74,524.66,524.74,12 20240531 09:02:00,524.73,524.73,524.61,524.61,24 20240531 09:03:00,524.55,524.63,524.48,524.48,57 20240531 09:04:00,524.52,524.54,524.43,524.43,30 20240531 09:05:00,524.45,524.48,524.39,524.39,40 20240531 09:06:00,524.4,524.49,524.4,524.4,19 20240531 09:07:00,524.42,524.5,524.38,524.38,68 20240531 09:08:00,524.35,524.49,524.35,524.44,28 20240531 09:09:00,524.42,524.49,524.35,524.49,74 20240531 09:10:00,524.48,524.5,524.41,524.41,67 20240531 09:11:00,524.41,524.5,524.41,524.5,136 20240531 09:12:00,524.5,524.55,524.41,524.54,119 20240531 09:13:00,524.5,524.62,524.5,524.62,19 20240531 09:14:00,524.61,524.76,524.61,524.75,49 20240531 09:15:00,524.68,524.79,524.67,524.7,569 20240531 09:16:00,524.65,524.65,524.46,524.48,199 20240531 09:17:00,524.46,524.5,524.36,524.36,129 20240531 09:18:00,524.37,524.44,524.37,524.43,36 20240531 09:19:00,524.33,524.33,524.26,524.28,43 20240531 09:20:00,524.28,524.34,524.26,524.34,94 20240531 09:21:00,524.35,524.37,524.3,524.33,100 20240531 09:22:00,524.35,524.35,524.3,524.34,108 20240531 09:23:00,524.31,524.39,524.31,524.35,49 20240531 09:24:00,524.37,524.37,524.22,524.26,44 20240531 09:25:00,524.22,524.27,524.21,524.24,77 20240531 09:26:00,524.22,524.22,524.08,524.11,72 20240531 09:27:00,524.1,524.2,524.07,524.11,116 20240531 09:28:00,524.15,524.17,523.74,523.79,525 20240531 09:29:00,523.77,523.93,523.58,523.6,584 20240531 09:30:00,523.58,523.95,523.54,523.72,4385 20240531 09:31:00,523.69,523.7,523.48,523.66,1514 20240531 09:32:00,523.65,523.7,523.41,523.49,938 20240531 09:33:00,523.47,523.66,523.36,523.43,1453 20240531 09:34:00,523.43,523.65,523.4,523.53,865 20240531 09:35:00,523.55,523.91,523.55,523.9,1340 20240531 09:36:00,523.9,524.14,523.86,524.13,1252 20240531 09:37:00,524.14,524.34,524.14,524.21,1522 20240531 09:38:00,524.21,524.27,524.01,524.15,1344 20240531 09:39:00,524.15,524.46,524.15,524.46,1272 20240531 09:40:00,524.46,524.7,524.46,524.67,1034 20240531 09:41:00,524.69,524.69,524.35,524.47,1387 20240531 09:42:00,524.51,524.67,524.42,524.57,990 20240531 09:43:00,524.61,524.76,524.57,524.73,923 20240531 09:44:00,524.74,524.81,524.56,524.62,1004 20240531 09:45:00,524.63,524.7,524.2,524.21,1078 20240531 09:46:00,524.21,524.52,523.77,523.78,1229 20240531 09:47:00,523.78,523.87,523.45,523.85,1781 20240531 09:48:00,523.82,523.93,523.69,523.78,807 20240531 09:49:00,523.8,523.85,523.67,523.76,426 20240531 09:50:00,523.77,523.82,523.35,523.58,948 20240531 09:51:00,523.56,523.62,523.45,523.6,739 20240531 09:52:00,523.61,523.65,523.31,523.35,585 20240531 09:53:00,523.34,523.39,523.13,523.23,1268 20240531 09:54:00,523.21,523.33,523.12,523.13,1073 20240531 09:55:00,523.15,523.22,522.94,523.06,877 20240531 09:56:00,523.07,523.25,523.05,523.22,860 20240531 09:57:00,523.21,523.39,523.1,523.28,827 20240531 09:58:00,523.29,523.35,523.11,523.13,516 20240531 09:59:00,523.15,523.3,523.12,523.15,526 20240531 10:00:00,523.14,523.2,522.7,522.76,1568 20240531 10:01:00,522.76,522.85,522.48,522.83,1420 20240531 10:02:00,522.83,522.84,522.64,522.72,1057 20240531 10:03:00,522.72,522.92,522.65,522.88,1083 20240531 10:04:00,522.89,523.17,522.88,523.06,751 20240531 10:05:00,523.05,523.21,522.88,522.96,647 20240531 10:06:00,522.95,523.09,522.94,522.99,338 20240531 10:07:00,522.99,523.21,522.98,523.16,686 20240531 10:08:00,523.17,523.21,523.05,523.08,664 20240531 10:09:00,523.06,523.12,522.97,523.04,265 20240531 10:10:00,523.06,523.07,522.75,522.83,887 20240531 10:11:00,522.8,522.83,522.64,522.74,620 20240531 10:12:00,522.74,522.78,522.49,522.57,619 20240531 10:13:00,522.54,522.55,522.08,522.21,930 20240531 10:14:00,522.2,522.31,521.89,521.97,1056 20240531 10:15:00,521.97,522.0,521.69,521.94,1468 20240531 10:16:00,521.94,522.12,521.78,521.87,1474 20240531 10:17:00,521.84,521.84,521.54,521.74,1762 20240531 10:18:00,521.74,521.94,521.5,521.86,963 20240531 10:19:00,521.86,522.02,521.61,521.64,1240 20240531 10:20:00,521.64,521.9,521.51,521.77,1144 20240531 10:21:00,521.77,521.78,521.56,521.59,780 20240531 10:22:00,521.59,521.75,521.47,521.6,1109 20240531 10:23:00,521.59,521.63,521.41,521.47,1153 20240531 10:24:00,521.45,521.46,520.86,520.96,2508 20240531 10:25:00,520.96,521.36,520.95,521.26,1490 20240531 10:26:00,521.27,521.38,521.12,521.38,1291 20240531 10:27:00,521.36,521.55,521.26,521.52,1653 20240531 10:28:00,521.52,521.54,521.2,521.2,562 20240531 10:29:00,521.21,521.41,521.02,521.1,778 20240531 10:30:00,521.11,521.11,520.66,520.8,1983 20240531 10:31:00,520.8,520.97,520.77,520.89,1234 20240531 10:32:00,520.89,520.98,520.65,520.75,1081 20240531 10:33:00,520.74,520.93,520.59,520.66,1317 20240531 10:34:00,520.65,520.69,520.38,520.59,2743 20240531 10:35:00,520.59,520.62,520.32,520.43,1751 20240531 10:36:00,520.42,520.54,520.32,520.48,1665 20240531 10:37:00,520.49,520.49,520.34,520.45,1237 20240531 10:38:00,520.43,520.85,520.4,520.68,1905 20240531 10:39:00,520.67,520.86,520.62,520.82,1005 20240531 10:40:00,520.81,520.84,520.56,520.76,856 20240531 10:41:00,520.76,520.84,520.67,520.74,1169 20240531 10:42:00,520.75,520.75,520.36,520.54,1010 20240531 10:43:00,520.52,520.61,520.34,520.43,726 20240531 10:44:00,520.45,520.51,520.39,520.47,469 20240531 10:45:00,520.45,520.75,520.45,520.58,977 20240531 10:46:00,520.58,520.62,520.33,520.37,799 20240531 10:47:00,520.37,520.54,520.27,520.46,1083 20240531 10:48:00,520.46,520.6,520.45,520.6,781 20240531 10:49:00,520.61,520.71,520.36,520.38,1323 20240531 10:50:00,520.38,520.53,520.36,520.39,701 20240531 10:51:00,520.39,520.4,520.23,520.35,673 20240531 10:52:00,520.35,520.53,520.31,520.47,1075 20240531 10:53:00,520.45,520.46,520.31,520.37,445 20240531 10:54:00,520.37,520.47,520.37,520.41,362 20240531 10:55:00,520.41,520.84,520.35,520.81,1137 20240531 10:56:00,520.82,521.05,520.81,521.01,1058 20240531 10:57:00,521.01,521.15,520.97,520.99,1019 20240531 10:58:00,520.99,521.11,520.98,521.03,1173 20240531 10:59:00,521.01,521.05,520.77,520.87,669 20240531 11:00:00,520.88,520.91,520.68,520.78,531 20240531 11:01:00,520.78,520.94,520.65,520.66,580 20240531 11:02:00,520.66,520.75,520.24,520.31,1087 20240531 11:03:00,520.3,520.48,520.18,520.43,812 20240531 11:04:00,520.44,520.47,520.19,520.35,513 20240531 11:05:00,520.36,520.58,520.34,520.58,724 20240531 11:06:00,520.57,520.57,520.16,520.2,780 20240531 11:07:00,520.2,520.36,520.16,520.18,442 20240531 11:08:00,520.17,520.37,520.13,520.28,464 20240531 11:09:00,520.28,520.53,520.23,520.5,917 20240531 11:10:00,520.5,520.69,520.45,520.48,1406 20240531 11:11:00,520.47,520.51,520.31,520.35,821 20240531 11:12:00,520.36,520.41,520.31,520.4,438 20240531 11:13:00,520.39,520.4,520.29,520.38,550 20240531 11:14:00,520.37,520.55,520.36,520.54,564 20240531 11:15:00,520.53,520.67,520.34,520.35,879 20240531 11:16:00,520.35,520.4,520.12,520.22,1493 20240531 11:17:00,520.22,520.32,520.16,520.26,613 20240531 11:18:00,520.27,520.32,520.17,520.18,738 20240531 11:19:00,520.19,520.2,520.1,520.14,782 20240531 11:20:00,520.13,520.22,520.05,520.07,924 20240531 11:21:00,520.08,520.22,520.07,520.1,752 20240531 11:22:00,520.09,520.14,520.03,520.06,763 20240531 11:23:00,520.05,520.15,520.04,520.14,378 20240531 11:24:00,520.14,520.41,520.13,520.3,946 20240531 11:25:00,520.3,520.3,520.05,520.11,690 20240531 11:26:00,520.1,520.15,520.06,520.08,328 20240531 11:27:00,520.08,520.19,520.03,520.11,432 20240531 11:28:00,520.11,520.22,520.07,520.11,365 20240531 11:29:00,520.12,520.15,520.07,520.15,317 20240531 11:30:00,520.12,520.12,519.81,519.86,2475 20240531 11:31:00,519.86,519.87,519.73,519.87,1253 20240531 11:32:00,519.84,519.96,519.79,519.96,640 20240531 11:33:00,519.95,519.95,519.63,519.69,1033 20240531 11:34:00,519.69,519.97,519.62,519.96,1119 20240531 11:35:00,519.94,520.24,519.94,520.17,1008 20240531 11:36:00,520.17,520.2,519.94,519.94,428 20240531 11:37:00,519.95,520.23,519.95,520.09,694 20240531 11:38:00,520.08,520.08,519.93,519.95,456 20240531 11:39:00,519.96,519.98,519.81,519.83,320 20240531 11:40:00,519.82,520.0,519.82,519.97,475 20240531 11:41:00,519.97,520.12,519.9,520.06,728 20240531 11:42:00,520.05,520.15,520.01,520.02,512 20240531 11:43:00,520.03,520.06,519.95,519.98,328 20240531 11:44:00,519.99,520.07,519.92,519.92,415 20240531 11:45:00,519.87,520.06,519.87,520.05,267 20240531 11:46:00,520.05,520.16,520.04,520.08,430 20240531 11:47:00,520.09,520.11,519.97,520.0,422 20240531 11:48:00,520.0,520.09,519.95,520.0,289 20240531 11:49:00,519.99,520.03,519.93,519.94,258 20240531 11:50:00,519.95,520.11,519.89,519.94,415 20240531 11:51:00,519.92,519.97,519.82,519.9,520 20240531 11:52:00,519.88,519.89,519.79,519.87,525 20240531 11:53:00,519.86,519.9,519.76,519.87,716 20240531 11:54:00,519.89,519.89,519.7,519.71,799 20240531 11:55:00,519.71,519.8,519.58,519.66,1504 20240531 11:56:00,519.65,519.68,519.58,519.62,974 20240531 11:57:00,519.62,519.78,519.62,519.67,762 20240531 11:58:00,519.67,519.72,519.58,519.64,459 20240531 11:59:00,519.63,519.75,519.61,519.69,867 20240531 12:00:00,519.69,519.78,519.44,519.78,1930 20240531 12:01:00,519.78,519.79,519.54,519.55,751 20240531 12:02:00,519.53,519.59,519.45,519.47,842 20240531 12:03:00,519.46,519.54,519.37,519.42,738 20240531 12:04:00,519.42,519.45,519.25,519.41,1048 20240531 12:05:00,519.42,519.5,519.41,519.46,753 20240531 12:06:00,519.45,519.47,519.27,519.33,616 20240531 12:07:00,519.33,519.44,519.32,519.35,456 20240531 12:08:00,519.36,519.4,519.25,519.34,533 20240531 12:09:00,519.3,519.44,519.29,519.32,833 20240531 12:10:00,519.32,519.35,519.24,519.31,422 20240531 12:11:00,519.31,519.42,519.21,519.23,789 20240531 12:12:00,519.21,519.25,519.06,519.2,643 20240531 12:13:00,519.21,519.24,519.09,519.2,970 20240531 12:14:00,519.21,519.25,519.05,519.05,563 20240531 12:15:00,519.08,519.13,519.03,519.09,508 20240531 12:16:00,519.09,519.11,518.79,518.81,1340 20240531 12:17:00,518.81,518.98,518.72,518.83,1092 20240531 12:18:00,518.83,518.83,518.71,518.75,680 20240531 12:19:00,518.73,518.88,518.71,518.79,1042 20240531 12:20:00,518.78,518.83,518.7,518.77,441 20240531 12:21:00,518.77,518.78,518.51,518.59,2201 20240531 12:22:00,518.58,518.59,518.48,518.51,649 20240531 12:23:00,518.51,518.65,518.36,518.63,1271 20240531 12:24:00,518.64,518.92,518.58,518.9,1152 20240531 12:25:00,518.88,518.9,518.73,518.81,1326 20240531 12:26:00,518.81,518.92,518.78,518.8,1018 20240531 12:27:00,518.79,518.79,518.68,518.75,558 20240531 12:28:00,518.75,518.88,518.75,518.86,447 20240531 12:29:00,518.87,518.88,518.75,518.81,358 20240531 12:30:00,518.8,519.03,518.76,518.99,666 20240531 12:31:00,519.0,519.07,518.91,518.98,738 20240531 12:32:00,518.97,518.99,518.86,518.9,606 20240531 12:33:00,518.9,519.09,518.87,519.06,705 20240531 12:34:00,519.06,519.09,518.95,518.97,528 20240531 12:35:00,518.96,519.0,518.93,518.97,405 20240531 12:36:00,518.97,519.05,518.94,518.96,683 20240531 12:37:00,518.96,519.03,518.72,518.76,1178 20240531 12:38:00,518.75,519.06,518.75,519.05,574 20240531 12:39:00,519.06,519.2,518.99,519.2,698 20240531 12:40:00,519.2,519.28,519.08,519.21,2212 20240531 12:41:00,519.21,519.34,519.11,519.34,808 20240531 12:42:00,519.33,519.43,519.31,519.37,1596 20240531 12:43:00,519.37,519.46,519.34,519.34,688 20240531 12:44:00,519.35,519.4,519.25,519.33,984 20240531 12:45:00,519.33,519.41,519.29,519.39,657 20240531 12:46:00,519.4,519.52,519.35,519.38,1304 20240531 12:47:00,519.38,519.4,519.21,519.31,855 20240531 12:48:00,519.3,519.4,519.22,519.4,676 20240531 12:49:00,519.42,519.42,519.14,519.26,579 20240531 12:50:00,519.27,519.28,519.02,519.18,470 20240531 12:51:00,519.19,519.28,519.11,519.22,434 20240531 12:52:00,519.23,519.4,519.21,519.4,334 20240531 12:53:00,519.42,519.44,519.38,519.41,238 20240531 12:54:00,519.42,519.42,519.32,519.33,272 20240531 12:55:00,519.33,519.41,519.26,519.37,429 20240531 12:56:00,519.35,519.4,519.32,519.38,396 20240531 12:57:00,519.39,519.49,519.39,519.43,470 20240531 12:58:00,519.43,519.46,519.35,519.43,285 20240531 12:59:00,519.42,519.56,519.42,519.53,568 20240531 13:00:00,519.53,519.8,519.52,519.8,1007 20240531 13:01:00,519.79,519.93,519.73,519.92,947 20240531 13:02:00,519.91,519.94,519.79,519.9,856 20240531 13:03:00,519.92,519.94,519.86,519.87,443 20240531 13:04:00,519.87,519.94,519.74,519.81,839 20240531 13:05:00,519.8,519.87,519.73,519.86,689 20240531 13:06:00,519.85,519.98,519.84,519.95,1003 20240531 13:07:00,519.96,519.98,519.87,519.94,506 20240531 13:08:00,519.93,520.04,519.86,520.02,533 20240531 13:09:00,520.02,520.09,519.97,520.05,644 20240531 13:10:00,520.05,520.16,520.04,520.1,587 20240531 13:11:00,520.1,520.21,520.09,520.21,423 20240531 13:12:00,520.2,520.22,520.15,520.2,338 20240531 13:13:00,520.19,520.22,520.18,520.21,376 20240531 13:14:00,520.2,520.35,520.2,520.29,665 20240531 13:15:00,520.28,520.4,520.27,520.38,328 20240531 13:16:00,520.37,520.54,520.3,520.47,1462 20240531 13:17:00,520.47,520.56,520.45,520.5,903 20240531 13:18:00,520.49,520.53,520.43,520.48,490 20240531 13:19:00,520.46,520.5,520.36,520.44,815 20240531 13:20:00,520.44,520.54,520.44,520.5,364 20240531 13:21:00,520.51,520.51,520.38,520.46,186 20240531 13:22:00,520.46,520.52,520.35,520.49,802 20240531 13:23:00,520.49,520.66,520.48,520.6,678 20240531 13:24:00,520.6,520.71,520.6,520.68,413 20240531 13:25:00,520.69,520.78,520.67,520.73,544 20240531 13:26:00,520.72,520.92,520.72,520.91,635 20240531 13:27:00,520.9,520.91,520.74,520.75,582 20240531 13:28:00,520.75,520.91,520.73,520.89,535 20240531 13:29:00,520.9,520.94,520.79,520.82,483 20240531 13:30:00,520.82,520.96,520.8,520.86,829 20240531 13:31:00,520.86,520.98,520.85,520.96,504 20240531 13:32:00,520.97,521.02,520.93,520.95,740 20240531 13:33:00,520.97,521.0,520.8,520.8,840 20240531 13:34:00,520.81,520.81,520.69,520.78,1355 20240531 13:35:00,520.77,520.85,520.75,520.75,514 20240531 13:36:00,520.75,520.82,520.66,520.71,1860 20240531 13:37:00,520.7,520.86,520.7,520.77,589 20240531 13:38:00,520.77,520.79,520.64,520.68,751 20240531 13:39:00,520.67,520.72,520.55,520.57,828 20240531 13:40:00,520.57,520.62,520.52,520.59,945 20240531 13:41:00,520.59,520.66,520.56,520.63,540 20240531 13:42:00,520.63,520.63,520.51,520.52,400 20240531 13:43:00,520.51,520.56,520.45,520.53,581 20240531 13:44:00,520.53,520.79,520.53,520.75,884 20240531 13:45:00,520.74,520.94,520.69,520.9,868 20240531 13:46:00,520.88,520.97,520.83,520.86,580 20240531 13:47:00,520.85,520.88,520.77,520.78,459 20240531 13:48:00,520.79,520.9,520.78,520.86,253 20240531 13:49:00,520.86,520.96,520.84,520.9,530 20240531 13:50:00,520.91,521.01,520.86,520.96,607 20240531 13:51:00,520.96,521.04,520.93,520.99,272 20240531 13:52:00,521.0,521.02,520.56,520.63,532 20240531 13:53:00,520.62,520.63,520.53,520.57,738 20240531 13:54:00,520.55,520.62,520.52,520.59,883 20240531 13:55:00,520.59,520.83,520.58,520.78,753 20240531 13:56:00,520.79,520.83,520.69,520.72,443 20240531 13:57:00,520.75,520.83,520.67,520.81,747 20240531 13:58:00,520.81,520.87,520.69,520.78,401 20240531 13:59:00,520.77,520.86,520.74,520.85,868 20240531 14:00:00,520.86,520.9,520.71,520.72,405 20240531 14:01:00,520.72,520.86,520.65,520.76,555 20240531 14:02:00,520.76,520.83,520.7,520.77,864 20240531 14:03:00,520.77,520.78,520.69,520.75,523 20240531 14:04:00,520.76,520.8,520.64,520.67,415 20240531 14:05:00,520.65,520.74,520.58,520.62,468 20240531 14:06:00,520.62,520.8,520.58,520.73,815 20240531 14:07:00,520.74,520.81,520.74,520.8,1141 20240531 14:08:00,520.79,520.89,520.74,520.85,1093 20240531 14:09:00,520.85,520.85,520.76,520.79,483 20240531 14:10:00,520.8,520.96,520.74,520.93,826 20240531 14:11:00,520.94,521.06,520.89,520.95,623 20240531 14:12:00,520.96,521.21,520.95,521.15,792 20240531 14:13:00,521.15,521.25,521.06,521.14,899 20240531 14:14:00,521.14,521.15,520.95,520.95,523 20240531 14:15:00,520.95,521.13,520.95,521.07,463 20240531 14:16:00,521.08,521.17,521.08,521.14,1397 20240531 14:17:00,521.14,521.28,521.11,521.24,353 20240531 14:18:00,521.24,521.28,521.08,521.23,688 20240531 14:19:00,521.24,521.3,521.21,521.25,430 20240531 14:20:00,521.24,521.24,521.13,521.21,513 20240531 14:21:00,521.21,521.22,521.06,521.07,371 20240531 14:22:00,521.08,521.2,521.07,521.18,470 20240531 14:23:00,521.19,521.22,521.14,521.2,405 20240531 14:24:00,521.19,521.19,521.07,521.16,679 20240531 14:25:00,521.17,521.23,521.1,521.11,388 20240531 14:26:00,521.11,521.12,520.86,520.89,628 20240531 14:27:00,520.88,520.97,520.8,520.81,671 20240531 14:28:00,520.82,520.85,520.77,520.82,346 20240531 14:29:00,520.83,520.85,520.74,520.78,403 20240531 14:30:00,520.78,520.95,520.75,520.81,593 20240531 14:31:00,520.82,520.84,520.63,520.71,656 20240531 14:32:00,520.7,520.8,520.7,520.8,206 20240531 14:33:00,520.8,520.85,520.59,520.69,657 20240531 14:34:00,520.69,520.73,520.66,520.7,352 20240531 14:35:00,520.7,520.91,520.7,520.9,351 20240531 14:36:00,520.91,521.04,520.89,520.95,613 20240531 14:37:00,520.97,521.02,520.84,520.97,367 20240531 14:38:00,520.97,521.1,520.94,521.04,373 20240531 14:39:00,521.04,521.11,521.02,521.06,509 20240531 14:40:00,521.05,521.15,521.0,521.14,720 20240531 14:41:00,521.14,521.27,521.14,521.15,1306 20240531 14:42:00,521.16,521.26,521.12,521.23,882 20240531 14:43:00,521.23,521.6,521.21,521.52,1478 20240531 14:44:00,521.51,521.75,521.49,521.7,723 20240531 14:45:00,521.71,521.8,521.69,521.73,1512 20240531 14:46:00,521.77,521.77,521.53,521.61,1151 20240531 14:47:00,521.61,521.7,521.53,521.62,670 20240531 14:48:00,521.58,521.63,521.3,521.39,588 20240531 14:49:00,521.39,521.44,521.3,521.38,852 20240531 14:50:00,521.37,521.42,521.27,521.27,435 20240531 14:51:00,521.27,521.29,521.02,521.09,559 20240531 14:52:00,521.09,521.18,521.01,521.05,343 20240531 14:53:00,521.04,521.04,520.87,520.95,528 20240531 14:54:00,520.95,521.06,520.94,521.04,605 20240531 14:55:00,521.04,521.27,521.01,521.27,707 20240531 14:56:00,521.28,521.38,521.26,521.33,1023 20240531 14:57:00,521.34,521.52,521.33,521.46,615 20240531 14:58:00,521.48,521.57,521.39,521.52,615 20240531 14:59:00,521.52,521.52,521.41,521.47,468 20240531 15:00:00,521.47,521.47,521.2,521.31,985 20240531 15:01:00,521.3,521.51,521.28,521.49,646 20240531 15:02:00,521.49,521.54,521.18,521.19,612 20240531 15:03:00,521.17,521.28,521.03,521.27,639 20240531 15:04:00,521.28,521.38,521.28,521.37,591 20240531 15:05:00,521.37,521.52,521.36,521.48,746 20240531 15:06:00,521.47,521.67,521.47,521.66,955 20240531 15:07:00,521.63,521.72,521.54,521.7,1396 20240531 15:08:00,521.7,521.97,521.59,521.95,1538 20240531 15:09:00,521.95,521.98,521.83,521.9,1332 20240531 15:10:00,521.89,521.92,521.81,521.9,987 20240531 15:11:00,521.91,522.17,521.9,522.01,1235 20240531 15:12:00,522.03,522.22,521.98,522.21,909 20240531 15:13:00,522.22,522.22,522.1,522.15,833 20240531 15:14:00,522.16,522.21,521.97,522.14,1248 20240531 15:15:00,522.13,522.13,522.03,522.07,188 20240530 04:00:00,523.5,523.5,523.5,523.5,3 20240530 04:01:00,523.59,523.59,523.5,523.5,6 20240530 04:02:00,523.51,523.51,523.51,523.51,5 20240530 04:03:00,523.55,523.63,523.55,523.63,2 20240530 04:04:00,523.63,523.63,523.63,523.63,0 20240530 04:05:00,523.63,523.63,523.63,523.63,0 20240530 04:06:00,523.39,523.39,523.39,523.39,1 20240530 04:07:00,523.34,523.34,523.34,523.34,2 20240530 04:08:00,523.34,523.34,523.34,523.34,0 20240530 04:09:00,523.35,523.35,523.35,523.35,31 20240530 04:10:00,523.35,523.35,523.35,523.35,0 20240530 04:11:00,523.38,523.38,523.38,523.38,1 20240530 04:12:00,523.31,523.35,523.31,523.35,4 20240530 04:13:00,523.37,523.37,523.37,523.37,5 20240530 04:14:00,523.4,523.4,523.4,523.4,1 20240530 04:15:00,523.4,523.4,523.4,523.4,0 20240530 04:16:00,523.4,523.4,523.4,523.4,0 20240530 04:17:00,523.41,523.41,523.41,523.41,1 20240530 04:18:00,523.41,523.41,523.41,523.41,0 20240530 04:19:00,523.5,523.5,523.5,523.5,1 20240530 04:20:00,523.55,523.55,523.55,523.55,1 20240530 04:21:00,523.55,523.55,523.55,523.55,0 20240530 04:22:00,523.5,523.5,523.5,523.5,1 20240530 04:23:00,523.35,523.42,523.35,523.42,4 20240530 04:24:00,523.48,523.48,523.48,523.48,2 20240530 04:25:00,523.56,523.56,523.56,523.56,1 20240530 04:26:00,523.48,523.48,523.48,523.48,6 20240530 04:27:00,523.48,523.48,523.48,523.48,0 20240530 04:28:00,523.48,523.48,523.48,523.48,0 20240530 04:29:00,523.48,523.48,523.48,523.48,0 20240530 04:30:00,523.48,523.48,523.48,523.48,0 20240530 04:31:00,523.48,523.48,523.48,523.48,0 20240530 04:32:00,523.55,523.55,523.55,523.55,1 20240530 04:33:00,523.6,523.6,523.6,523.6,2 20240530 04:34:00,523.65,523.65,523.65,523.65,2 20240530 04:35:00,523.65,523.65,523.65,523.65,0 20240530 04:36:00,523.65,523.65,523.65,523.65,0 20240530 04:37:00,523.65,523.65,523.65,523.65,1 20240530 04:38:00,523.65,523.65,523.65,523.65,0 20240530 04:39:00,523.65,523.65,523.65,523.65,0 20240530 04:40:00,523.65,523.65,523.65,523.65,0 20240530 04:41:00,523.7,523.74,523.7,523.74,6 20240530 04:42:00,523.76,523.76,523.76,523.76,5 20240530 04:43:00,523.76,523.76,523.76,523.76,0 20240530 04:44:00,523.79,523.79,523.78,523.79,13 20240530 04:45:00,523.79,523.79,523.79,523.79,0 20240530 04:46:00,523.78,523.79,523.78,523.79,6 20240530 04:47:00,523.8,523.8,523.78,523.78,3 20240530 04:48:00,523.85,523.85,523.85,523.85,1 20240530 04:49:00,523.79,523.82,523.79,523.82,2 20240530 04:50:00,523.82,523.82,523.82,523.82,0 20240530 04:51:00,523.82,523.82,523.82,523.82,0 20240530 04:52:00,523.82,523.82,523.82,523.82,0 20240530 04:53:00,523.82,523.82,523.82,523.82,0 20240530 04:54:00,523.82,523.82,523.82,523.82,0 20240530 04:55:00,523.82,523.82,523.82,523.82,0 20240530 04:56:00,523.87,523.88,523.87,523.88,2 20240530 04:57:00,523.88,523.88,523.88,523.88,0 20240530 04:58:00,523.88,523.88,523.88,523.88,0 20240530 04:59:00,523.89,523.89,523.89,523.89,3 20240530 05:00:00,523.89,523.89,523.89,523.89,3 20240530 05:01:00,523.89,523.89,523.89,523.89,0 20240530 05:02:00,523.95,523.95,523.95,523.95,2 20240530 05:03:00,523.95,523.95,523.95,523.95,0 20240530 05:04:00,523.95,523.95,523.95,523.95,0 20240530 05:05:00,523.95,523.95,523.95,523.95,0 20240530 05:06:00,523.95,523.95,523.95,523.95,0 20240530 05:07:00,523.88,523.88,523.88,523.88,2 20240530 05:08:00,523.88,523.88,523.88,523.88,0 20240530 05:09:00,523.88,523.88,523.88,523.88,0 20240530 05:10:00,523.88,523.88,523.88,523.88,0 20240530 05:11:00,523.88,523.88,523.88,523.88,0 20240530 05:12:00,523.88,523.88,523.88,523.88,0 20240530 05:13:00,523.88,523.88,523.88,523.88,0 20240530 05:14:00,523.88,523.88,523.88,523.88,0 20240530 05:15:00,523.88,523.88,523.88,523.88,0 20240530 05:16:00,523.88,523.88,523.88,523.88,0 20240530 05:17:00,523.94,523.94,523.94,523.94,1 20240530 05:18:00,523.94,523.94,523.94,523.94,0 20240530 05:19:00,523.94,523.94,523.94,523.94,0 20240530 05:20:00,523.94,523.94,523.94,523.94,0 20240530 05:21:00,523.94,523.94,523.94,523.94,0 20240530 05:22:00,523.78,523.78,523.78,523.78,1 20240530 05:23:00,523.77,523.77,523.77,523.77,12 20240530 05:24:00,523.77,523.77,523.77,523.77,0 20240530 05:25:00,523.75,523.75,523.75,523.75,1 20240530 05:26:00,523.75,523.75,523.75,523.75,0 20240530 05:27:00,523.75,523.75,523.75,523.75,0 20240530 05:28:00,523.75,523.75,523.75,523.75,0 20240530 05:29:00,523.7,523.7,523.7,523.7,1 20240530 05:30:00,523.7,523.7,523.7,523.7,0 20240530 05:31:00,523.7,523.7,523.7,523.7,0 20240530 05:32:00,523.7,523.7,523.7,523.7,0 20240530 05:33:00,523.67,523.67,523.67,523.67,1 20240530 05:34:00,523.67,523.67,523.67,523.67,0 20240530 05:35:00,523.67,523.67,523.67,523.67,0 20240530 05:36:00,523.64,523.64,523.64,523.64,2 20240530 05:37:00,523.64,523.64,523.64,523.64,0 20240530 05:38:00,523.63,523.63,523.63,523.63,1 20240530 05:39:00,523.63,523.63,523.63,523.63,0 20240530 05:40:00,523.55,523.56,523.55,523.56,7 20240530 05:41:00,523.56,523.56,523.56,523.56,0 20240530 05:42:00,523.56,523.56,523.56,523.56,0 20240530 05:43:00,523.56,523.56,523.56,523.56,0 20240530 05:44:00,523.56,523.56,523.56,523.56,0 20240530 05:45:00,523.56,523.56,523.56,523.56,0 20240530 05:46:00,523.56,523.56,523.56,523.56,1 20240530 05:47:00,523.56,523.56,523.56,523.56,0 20240530 05:48:00,523.57,523.57,523.57,523.57,1 20240530 05:49:00,523.63,523.63,523.63,523.63,1 20240530 05:50:00,523.63,523.63,523.63,523.63,0 20240530 05:51:00,523.63,523.63,523.63,523.63,0 20240530 05:52:00,523.75,523.75,523.75,523.75,2 20240530 05:53:00,523.75,523.75,523.75,523.75,0 20240530 05:54:00,523.75,523.75,523.75,523.75,0 20240530 05:55:00,523.75,523.75,523.75,523.75,0 20240530 05:56:00,523.68,523.68,523.68,523.68,1 20240530 05:57:00,523.68,523.68,523.68,523.68,0 20240530 05:58:00,523.68,523.68,523.68,523.68,0 20240530 05:59:00,523.68,523.68,523.68,523.68,0 20240530 06:00:00,523.68,523.68,523.68,523.68,0 20240530 06:01:00,523.68,523.68,523.68,523.68,0 20240530 06:02:00,523.68,523.68,523.68,523.68,0 20240530 06:03:00,523.68,523.68,523.68,523.68,0 20240530 06:04:00,523.68,523.68,523.68,523.68,0 20240530 06:05:00,523.6,523.6,523.6,523.6,1 20240530 06:06:00,523.6,523.6,523.6,523.6,0 20240530 06:07:00,523.6,523.6,523.6,523.6,0 20240530 06:08:00,523.6,523.6,523.6,523.6,0 20240530 06:09:00,523.6,523.6,523.6,523.6,0 20240530 06:10:00,523.48,523.48,523.48,523.48,1 20240530 06:11:00,523.48,523.48,523.48,523.48,0 20240530 06:12:00,523.46,523.46,523.46,523.46,1 20240530 06:13:00,523.46,523.46,523.46,523.46,0 20240530 06:14:00,523.47,523.47,523.47,523.47,4 20240530 06:15:00,523.36,523.41,523.36,523.41,3 20240530 06:16:00,523.41,523.41,523.41,523.41,0 20240530 06:17:00,523.41,523.41,523.41,523.41,0 20240530 06:18:00,523.49,523.49,523.49,523.49,5 20240530 06:19:00,523.49,523.49,523.49,523.49,0 20240530 06:20:00,523.45,523.45,523.45,523.45,9 20240530 06:21:00,523.46,523.46,523.46,523.46,3 20240530 06:22:00,523.53,523.66,523.53,523.66,3 20240530 06:23:00,523.66,523.66,523.66,523.66,1 20240530 06:24:00,523.6,523.6,523.6,523.6,1 20240530 06:25:00,523.6,523.6,523.6,523.6,0 20240530 06:26:00,523.6,523.6,523.6,523.6,0 20240530 06:27:00,523.59,523.59,523.59,523.59,1 20240530 06:28:00,523.62,523.62,523.62,523.62,1 20240530 06:29:00,523.62,523.62,523.62,523.62,0 20240530 06:30:00,523.62,523.62,523.62,523.62,0 20240530 06:31:00,523.62,523.62,523.62,523.62,0 20240530 06:32:00,523.62,523.62,523.62,523.62,0 20240530 06:33:00,523.62,523.62,523.62,523.62,0 20240530 06:34:00,523.62,523.62,523.62,523.62,0 20240530 06:35:00,523.62,523.62,523.62,523.62,0 20240530 06:36:00,523.65,523.8,523.65,523.8,11 20240530 06:37:00,523.86,523.86,523.86,523.86,9 20240530 06:38:00,523.8,523.8,523.77,523.77,7 20240530 06:39:00,523.77,523.77,523.77,523.77,0 20240530 06:40:00,523.77,523.77,523.77,523.77,0 20240530 06:41:00,523.84,523.86,523.84,523.86,2 20240530 06:42:00,523.86,523.86,523.86,523.86,0 20240530 06:43:00,523.87,523.87,523.87,523.87,1 20240530 06:44:00,523.9,523.9,523.9,523.9,1 20240530 06:45:00,523.98,524.01,523.98,524.01,8 20240530 06:46:00,524.01,524.01,524.01,524.01,0 20240530 06:47:00,524.01,524.01,524.01,524.01,0 20240530 06:48:00,523.89,524.0,523.89,524.0,27 20240530 06:49:00,524.0,524.07,523.98,524.07,101 20240530 06:50:00,524.06,524.07,523.97,523.97,100 20240530 06:51:00,523.96,523.96,523.94,523.95,17 20240530 06:52:00,523.99,523.99,523.99,523.99,1 20240530 06:53:00,523.98,523.98,523.95,523.95,28 20240530 06:54:00,523.96,523.98,523.92,523.94,49 20240530 06:55:00,523.91,523.91,523.88,523.88,5 20240530 06:56:00,523.88,523.88,523.88,523.88,0 20240530 06:57:00,523.9,524.04,523.9,524.04,6 20240530 06:58:00,524.03,524.03,524.03,524.03,8 20240530 06:59:00,524.03,524.03,524.03,524.03,0 20240530 07:00:00,523.96,523.96,523.89,523.89,10 20240530 07:01:00,523.81,523.89,523.81,523.89,29 20240530 07:02:00,523.84,523.84,523.81,523.81,23 20240530 07:03:00,523.81,523.81,523.81,523.81,50 20240530 07:04:00,523.81,523.81,523.81,523.81,0 20240530 07:05:00,523.87,523.9,523.87,523.9,5 20240530 07:06:00,523.98,523.98,523.98,523.98,17 20240530 07:07:00,523.98,523.98,523.98,523.98,0 20240530 07:08:00,523.98,523.98,523.98,523.98,0 20240530 07:09:00,523.92,523.92,523.92,523.92,9 20240530 07:10:00,523.92,523.92,523.92,523.92,0 20240530 07:11:00,523.9,523.9,523.85,523.86,16 20240530 07:12:00,523.9,523.9,523.88,523.88,27 20240530 07:13:00,523.88,523.88,523.87,523.87,6 20240530 07:14:00,523.85,523.85,523.85,523.85,5 20240530 07:15:00,523.86,523.86,523.84,523.84,4 20240530 07:16:00,523.84,523.84,523.84,523.84,0 20240530 07:17:00,523.88,523.88,523.82,523.82,9 20240530 07:18:00,523.82,523.82,523.8,523.81,22 20240530 07:19:00,523.85,523.85,523.85,523.85,1 20240530 07:20:00,523.84,523.84,523.8,523.83,13 20240530 07:21:00,523.81,523.85,523.81,523.85,11 20240530 07:22:00,523.85,523.85,523.82,523.85,17 20240530 07:23:00,523.83,523.83,523.83,523.83,2 20240530 07:24:00,523.88,523.95,523.88,523.95,26 20240530 07:25:00,523.92,523.94,523.92,523.93,26 20240530 07:26:00,523.93,523.95,523.92,523.95,30 20240530 07:27:00,523.96,523.96,523.96,523.96,10 20240530 07:28:00,524.05,524.05,524.03,524.03,49 20240530 07:29:00,524.02,524.02,524.02,524.02,1 20240530 07:30:00,524.03,524.04,524.02,524.04,12 20240530 07:31:00,524.05,524.07,524.0,524.04,87 20240530 07:32:00,524.06,524.06,524.05,524.06,89 20240530 07:33:00,524.05,524.05,524.05,524.05,1 20240530 07:34:00,524.05,524.05,523.99,523.99,9 20240530 07:35:00,523.95,523.95,523.95,523.95,1 20240530 07:36:00,523.95,523.95,523.95,523.95,0 20240530 07:37:00,523.95,523.97,523.95,523.97,8 20240530 07:38:00,523.98,523.98,523.95,523.95,20 20240530 07:39:00,524.03,524.03,524.0,524.0,10 20240530 07:40:00,524.05,524.06,524.05,524.06,31 20240530 07:41:00,524.02,524.04,524.02,524.04,63 20240530 07:42:00,524.0,524.0,523.95,523.95,98 20240530 07:43:00,523.98,523.98,523.95,523.95,25 20240530 07:44:00,524.05,524.05,524.04,524.04,10 20240530 07:45:00,524.1,524.15,524.1,524.15,17 20240530 07:46:00,524.13,524.17,524.13,524.17,14 20240530 07:47:00,524.18,524.18,524.1,524.11,13 20240530 07:48:00,524.1,524.1,524.07,524.1,23 20240530 07:49:00,524.14,524.15,524.14,524.15,29 20240530 07:50:00,524.11,524.11,524.1,524.11,2 20240530 07:51:00,524.11,524.11,524.11,524.11,0 20240530 07:52:00,524.1,524.1,524.03,524.03,175 20240530 07:53:00,524.1,524.12,524.02,524.03,157 20240530 07:54:00,523.98,523.98,523.94,523.97,46 20240530 07:55:00,523.91,523.94,523.88,523.88,7 20240530 07:56:00,523.89,523.89,523.88,523.88,11 20240530 07:57:00,523.88,523.88,523.81,523.82,17 20240530 07:58:00,523.82,523.85,523.82,523.83,9 20240530 07:59:00,523.87,523.88,523.87,523.88,18 20240530 08:00:00,523.91,524.15,523.15,523.82,1512 20240530 08:01:00,523.4,523.84,522.72,523.8,164 20240530 08:02:00,523.83,523.9,522.7,522.95,51 20240530 08:03:00,523.0,523.83,523.0,523.09,18 20240530 08:04:00,523.86,523.86,522.8,522.8,15 20240530 08:05:00,523.83,523.92,522.87,523.89,127 20240530 08:06:00,523.87,523.92,522.96,523.9,30 20240530 08:07:00,523.88,523.93,523.88,523.93,4 20240530 08:08:00,523.92,523.92,523.89,523.89,9 20240530 08:09:00,523.88,523.92,523.83,523.92,41 20240530 08:10:00,523.92,523.97,523.91,523.97,26 20240530 08:11:00,523.96,523.98,523.96,523.98,3 20240530 08:12:00,523.92,523.92,523.89,523.89,27 20240530 08:13:00,523.89,523.9,523.85,523.9,175 20240530 08:14:00,523.9,523.98,523.9,523.98,18 20240530 08:15:00,523.98,523.98,523.95,523.95,6 20240530 08:16:00,523.94,523.97,523.92,523.97,30 20240530 08:17:00,523.97,524.01,523.97,524.01,49 20240530 08:18:00,524.03,524.11,524.03,524.1,17 20240530 08:19:00,524.07,524.09,524.0,524.0,47 20240530 08:20:00,524.05,524.13,524.05,524.13,74 20240530 08:21:00,524.15,524.15,524.13,524.13,14 20240530 08:22:00,524.08,524.08,524.05,524.05,20 20240530 08:23:00,524.05,524.05,523.94,523.94,24 20240530 08:24:00,523.94,523.94,523.81,523.87,33 20240530 08:25:00,523.87,524.01,523.85,524.01,257 20240530 08:26:00,523.9,523.91,523.9,523.91,20 20240530 08:27:00,523.94,524.0,523.94,523.95,60 20240530 08:28:00,523.95,523.95,523.95,523.95,0 20240530 08:29:00,524.02,524.02,524.02,524.02,8 20240530 08:30:00,524.04,524.75,524.04,524.52,912 20240530 08:31:00,524.54,524.73,524.35,524.73,161 20240530 08:32:00,524.72,524.79,524.65,524.71,310 20240530 08:33:00,524.72,524.72,524.54,524.54,187 20240530 08:34:00,524.43,524.67,524.38,524.65,34 20240530 08:35:00,524.61,524.75,524.56,524.67,141 20240530 08:36:00,524.67,524.67,524.59,524.61,75 20240530 08:37:00,524.77,524.77,524.63,524.63,100 20240530 08:38:00,524.68,524.71,524.6,524.63,60 20240530 08:39:00,524.66,524.66,524.45,524.45,21 20240530 08:40:00,524.61,524.61,524.6,524.61,5 20240530 08:41:00,524.6,524.68,524.6,524.68,12 20240530 08:42:00,524.69,524.71,524.64,524.66,31 20240530 08:43:00,524.67,524.67,524.65,524.67,44 20240530 08:44:00,524.67,524.67,524.67,524.67,1 20240530 08:45:00,524.68,524.8,524.67,524.78,301 20240530 08:46:00,524.72,524.72,524.69,524.69,3 20240530 08:47:00,524.69,524.69,524.63,524.63,6 20240530 08:48:00,524.59,524.63,524.59,524.6,36 20240530 08:49:00,524.63,524.63,524.47,524.48,36 20240530 08:50:00,524.39,524.48,524.39,524.48,2 20240530 08:51:00,524.38,524.46,524.35,524.45,21 20240530 08:52:00,524.5,524.5,524.4,524.41,18 20240530 08:53:00,524.41,524.41,524.41,524.41,8 20240530 08:54:00,524.41,524.46,524.41,524.46,2 20240530 08:55:00,524.43,524.45,524.4,524.4,27 20240530 08:56:00,524.41,524.43,524.27,524.27,96 20240530 08:57:00,524.26,524.29,524.21,524.21,36 20240530 08:58:00,524.19,524.27,524.11,524.27,37 20240530 08:59:00,524.3,524.35,524.3,524.34,25 20240530 09:00:00,524.33,524.33,524.32,524.33,2 20240530 09:01:00,524.44,524.44,524.44,524.44,21 20240530 09:02:00,524.43,524.48,524.43,524.46,7 20240530 09:03:00,524.45,524.45,524.28,524.33,25 20240530 09:04:00,524.3,524.31,524.25,524.25,146 20240530 09:05:00,524.27,524.37,524.27,524.37,21 20240530 09:06:00,524.44,524.44,524.42,524.42,9 20240530 09:07:00,524.41,524.41,524.33,524.33,83 20240530 09:08:00,524.32,524.37,524.27,524.37,36 20240530 09:09:00,524.39,524.4,524.23,524.28,76 20240530 09:10:00,524.23,524.25,524.19,524.25,62 20240530 09:11:00,524.21,524.21,524.16,524.17,56 20240530 09:12:00,524.18,524.2,524.14,524.14,34 20240530 09:13:00,524.12,524.15,524.08,524.15,54 20240530 09:14:00,524.13,524.21,524.13,524.16,39 20240530 09:15:00,524.2,524.2,524.17,524.2,66 20240530 09:16:00,524.18,524.19,524.16,524.19,8 20240530 09:17:00,524.19,524.19,524.19,524.19,9 20240530 09:18:00,524.21,524.21,524.17,524.17,12 20240530 09:19:00,524.15,524.22,524.15,524.22,4 20240530 09:20:00,524.24,524.28,524.24,524.28,5 20240530 09:21:00,524.24,524.25,524.23,524.25,6 20240530 09:22:00,524.26,524.31,524.23,524.23,42 20240530 09:23:00,524.23,524.29,524.23,524.27,28 20240530 09:24:00,524.32,524.51,524.3,524.48,250 20240530 09:25:00,524.44,524.5,524.4,524.45,135 20240530 09:26:00,524.46,524.46,524.39,524.39,28 20240530 09:27:00,524.39,524.48,524.37,524.39,26 20240530 09:28:00,524.37,524.46,524.36,524.44,43 20240530 09:29:00,524.43,524.55,524.39,524.39,270 20240530 09:30:00,524.52,524.52,524.21,524.44,3651 20240530 09:31:00,524.43,524.71,524.42,524.68,1602 20240530 09:32:00,524.67,524.83,524.56,524.8,2080 20240530 09:33:00,524.79,524.99,524.67,524.68,1610 20240530 09:34:00,524.68,524.77,524.36,524.42,1530 20240530 09:35:00,524.43,524.52,524.12,524.15,1252 20240530 09:36:00,524.16,524.2,523.92,524.02,2000 20240530 09:37:00,523.99,524.37,523.95,524.34,1371 20240530 09:38:00,524.38,524.51,524.05,524.18,1185 20240530 09:39:00,524.18,524.43,524.1,524.32,1289 20240530 09:40:00,524.32,524.58,524.26,524.48,818 20240530 09:41:00,524.48,524.59,524.38,524.5,1231 20240530 09:42:00,524.51,524.59,524.3,524.59,835 20240530 09:43:00,524.6,524.63,524.48,524.51,460 20240530 09:44:00,524.5,524.5,524.3,524.38,534 20240530 09:45:00,524.38,524.44,524.31,524.33,758 20240530 09:46:00,524.34,524.37,524.13,524.29,806 20240530 09:47:00,524.3,524.41,524.27,524.36,617 20240530 09:48:00,524.33,524.49,524.32,524.38,654 20240530 09:49:00,524.38,524.39,524.22,524.23,622 20240530 09:50:00,524.23,524.31,524.09,524.24,528 20240530 09:51:00,524.26,524.48,524.2,524.35,640 20240530 09:52:00,524.35,524.45,524.26,524.43,273 20240530 09:53:00,524.43,524.53,524.41,524.49,434 20240530 09:54:00,524.5,524.56,524.44,524.48,314 20240530 09:55:00,524.47,524.56,524.38,524.47,833 20240530 09:56:00,524.47,524.47,524.16,524.38,844 20240530 09:57:00,524.39,524.63,524.39,524.57,657 20240530 09:58:00,524.58,524.65,524.51,524.56,828 20240530 09:59:00,524.55,524.6,524.51,524.59,539 20240530 10:00:00,524.61,524.77,524.37,524.5,726 20240530 10:01:00,524.49,524.61,524.39,524.6,1398 20240530 10:02:00,524.6,524.74,524.4,524.43,1039 20240530 10:03:00,524.41,524.42,524.21,524.35,619 20240530 10:04:00,524.35,524.72,524.32,524.72,458 20240530 10:05:00,524.72,524.78,524.61,524.66,363 20240530 10:06:00,524.67,524.75,524.63,524.74,600 20240530 10:07:00,524.73,524.76,524.62,524.74,536 20240530 10:08:00,524.73,524.82,524.63,524.71,642 20240530 10:09:00,524.72,524.75,524.37,524.42,856 20240530 10:10:00,524.42,524.46,524.23,524.24,791 20240530 10:11:00,524.23,524.24,523.73,523.84,1486 20240530 10:12:00,523.81,523.84,523.5,523.66,1469 20240530 10:13:00,523.64,523.76,523.37,523.57,1026 20240530 10:14:00,523.58,523.75,523.55,523.64,1493 20240530 10:15:00,523.63,523.66,523.46,523.5,806 20240530 10:16:00,523.5,523.92,523.49,523.82,1577 20240530 10:17:00,523.82,523.89,523.76,523.79,440 20240530 10:18:00,523.77,523.87,523.74,523.77,357 20240530 10:19:00,523.77,523.83,523.68,523.74,311 20240530 10:20:00,523.73,523.93,523.73,523.92,608 20240530 10:21:00,523.92,523.93,523.69,523.9,846 20240530 10:22:00,523.9,524.29,523.9,524.19,1464 20240530 10:23:00,524.18,524.2,524.08,524.14,471 20240530 10:24:00,524.14,524.22,524.07,524.08,678 20240530 10:25:00,524.09,524.19,524.04,524.07,390 20240530 10:26:00,524.06,524.07,523.76,524.04,574 20240530 10:27:00,524.05,524.18,524.05,524.14,303 20240530 10:28:00,524.15,524.2,523.92,523.95,579 20240530 10:29:00,523.94,524.11,523.91,524.0,398 20240530 10:30:00,523.98,524.05,523.82,524.04,638 20240530 10:31:00,524.03,524.08,523.88,523.88,436 20240530 10:32:00,523.88,523.88,523.69,523.69,548 20240530 10:33:00,523.67,523.74,523.59,523.68,594 20240530 10:34:00,523.69,523.73,523.56,523.6,398 20240530 10:35:00,523.59,523.68,523.42,523.67,944 20240530 10:36:00,523.66,523.83,523.49,523.75,691 20240530 10:37:00,523.74,523.77,523.52,523.62,586 20240530 10:38:00,523.62,523.62,523.41,523.41,405 20240530 10:39:00,523.42,523.48,523.29,523.39,865 20240530 10:40:00,523.39,523.47,523.33,523.41,555 20240530 10:41:00,523.39,523.4,523.21,523.34,884 20240530 10:42:00,523.34,523.43,523.26,523.29,367 20240530 10:43:00,523.3,523.31,523.06,523.26,610 20240530 10:44:00,523.25,523.49,523.18,523.4,472 20240530 10:45:00,523.4,523.64,523.34,523.54,1234 20240530 10:46:00,523.54,523.55,523.41,523.44,765 20240530 10:47:00,523.45,523.57,523.43,523.56,318 20240530 10:48:00,523.58,523.64,523.5,523.51,425 20240530 10:49:00,523.5,523.53,523.4,523.52,273 20240530 10:50:00,523.54,523.74,523.46,523.46,495 20240530 10:51:00,523.45,523.51,523.42,523.46,843 20240530 10:52:00,523.46,523.54,523.37,523.43,669 20240530 10:53:00,523.43,523.43,523.3,523.34,410 20240530 10:54:00,523.35,523.53,523.32,523.51,469 20240530 10:55:00,523.51,523.53,523.4,523.5,351 20240530 10:56:00,523.51,523.62,523.44,523.47,343 20240530 10:57:00,523.46,523.56,523.4,523.47,154 20240530 10:58:00,523.49,523.55,523.39,523.43,239 20240530 10:59:00,523.43,523.48,523.41,523.41,274 20240530 11:00:00,523.38,523.46,523.32,523.41,465 20240530 11:01:00,523.42,523.53,523.31,523.45,328 20240530 11:02:00,523.45,523.65,523.44,523.52,559 20240530 11:03:00,523.53,523.63,523.4,523.43,294 20240530 11:04:00,523.43,523.44,523.1,523.12,764 20240530 11:05:00,523.11,523.25,522.89,523.25,1128 20240530 11:06:00,523.27,523.39,523.27,523.32,381 20240530 11:07:00,523.32,523.38,523.18,523.24,241 20240530 11:08:00,523.25,523.43,523.24,523.43,236 20240530 11:09:00,523.42,523.54,523.37,523.51,541 20240530 11:10:00,523.5,523.51,523.43,523.45,256 20240530 11:11:00,523.44,523.46,523.35,523.39,155 20240530 11:12:00,523.4,523.51,523.36,523.51,210 20240530 11:13:00,523.52,523.58,523.49,523.56,381 20240530 11:14:00,523.55,523.55,523.38,523.39,283 20240530 11:15:00,523.39,523.52,523.35,523.52,520 20240530 11:16:00,523.52,523.6,523.48,523.57,591 20240530 11:17:00,523.57,523.76,523.52,523.67,570 20240530 11:18:00,523.66,523.74,523.66,523.73,569 20240530 11:19:00,523.74,523.89,523.71,523.86,672 20240530 11:20:00,523.86,523.89,523.72,523.74,732 20240530 11:21:00,523.73,523.8,523.61,523.69,608 20240530 11:22:00,523.7,523.78,523.63,523.68,338 20240530 11:23:00,523.66,523.74,523.65,523.67,131 20240530 11:24:00,523.66,523.73,523.66,523.73,158 20240530 11:25:00,523.73,523.96,523.72,523.85,525 20240530 11:26:00,523.84,523.95,523.84,523.87,291 20240530 11:27:00,523.88,523.92,523.85,523.89,702 20240530 11:28:00,523.89,523.97,523.86,523.94,957 20240530 11:29:00,523.94,524.0,523.9,523.95,472 20240530 11:30:00,523.95,524.13,523.88,524.07,1087 20240530 11:31:00,524.08,524.16,524.06,524.13,397 20240530 11:32:00,524.13,524.21,524.01,524.2,663 20240530 11:33:00,524.22,524.29,524.17,524.2,444 20240530 11:34:00,524.21,524.37,524.2,524.33,694 20240530 11:35:00,524.35,524.38,524.13,524.17,975 20240530 11:36:00,524.17,524.2,524.05,524.06,992 20240530 11:37:00,524.06,524.17,524.04,524.15,753 20240530 11:38:00,524.15,524.21,523.92,523.96,547 20240530 11:39:00,523.96,524.15,523.93,524.11,398 20240530 11:40:00,524.1,524.18,524.09,524.14,617 20240530 11:41:00,524.16,524.23,524.11,524.23,293 20240530 11:42:00,524.23,524.31,524.09,524.15,426 20240530 11:43:00,524.13,524.13,524.03,524.09,318 20240530 11:44:00,524.1,524.13,523.93,523.95,275 20240530 11:45:00,523.95,524.04,523.9,524.01,348 20240530 11:46:00,524.0,524.06,523.91,523.93,217 20240530 11:47:00,523.92,524.02,523.88,523.95,631 20240530 11:48:00,523.95,524.08,523.91,524.04,1075 20240530 11:49:00,524.04,524.04,523.84,523.86,282 20240530 11:50:00,523.85,523.95,523.85,523.91,285 20240530 11:51:00,523.91,524.03,523.91,523.99,241 20240530 11:52:00,523.98,524.03,523.94,523.97,216 20240530 11:53:00,523.98,524.04,523.88,524.04,172 20240530 11:54:00,524.03,524.04,523.78,523.87,426 20240530 11:55:00,523.86,523.93,523.77,523.92,373 20240530 11:56:00,523.91,523.95,523.84,523.94,198 20240530 11:57:00,523.94,523.95,523.88,523.89,98 20240530 11:58:00,523.9,523.93,523.83,523.85,203 20240530 11:59:00,523.84,523.85,523.69,523.7,402 20240530 12:00:00,523.72,523.8,523.69,523.76,320 20240530 12:01:00,523.77,523.9,523.69,523.9,445 20240530 12:02:00,523.9,524.06,523.9,523.96,1250 20240530 12:03:00,523.97,524.08,523.96,524.04,327 20240530 12:04:00,524.06,524.21,524.06,524.17,270 20240530 12:05:00,524.18,524.38,524.18,524.34,702 20240530 12:06:00,524.35,524.38,524.21,524.29,497 20240530 12:07:00,524.29,524.29,524.11,524.15,538 20240530 12:08:00,524.16,524.26,524.09,524.2,327 20240530 12:09:00,524.2,524.2,524.03,524.12,264 20240530 12:10:00,524.13,524.25,524.09,524.21,229 20240530 12:11:00,524.21,524.25,524.08,524.1,182 20240530 12:12:00,524.13,524.16,524.07,524.11,108 20240530 12:13:00,524.12,524.23,524.08,524.23,149 20240530 12:14:00,524.22,524.26,524.18,524.25,126 20240530 12:15:00,524.26,524.44,524.24,524.37,386 20240530 12:16:00,524.37,524.41,524.28,524.32,273 20240530 12:17:00,524.32,524.42,524.32,524.35,260 20240530 12:18:00,524.34,524.41,524.3,524.39,745 20240530 12:19:00,524.39,524.44,524.35,524.37,203 20240530 12:20:00,524.38,524.52,524.36,524.5,562 20240530 12:21:00,524.51,524.54,524.45,524.46,194 20240530 12:22:00,524.48,524.5,524.24,524.24,415 20240530 12:23:00,524.25,524.28,524.14,524.24,440 20240530 12:24:00,524.23,524.42,524.23,524.38,346 20240530 12:25:00,524.37,524.4,524.28,524.31,113 20240530 12:26:00,524.3,524.3,524.15,524.17,169 20240530 12:27:00,524.16,524.18,524.13,524.15,364 20240530 12:28:00,524.15,524.17,524.09,524.12,337 20240530 12:29:00,524.11,524.11,523.98,524.04,360 20240530 12:30:00,524.04,524.12,523.94,524.11,335 20240530 12:31:00,524.11,524.31,524.11,524.26,727 20240530 12:32:00,524.26,524.3,524.15,524.19,422 20240530 12:33:00,524.21,524.37,524.21,524.36,171 20240530 12:34:00,524.36,524.44,524.34,524.44,203 20240530 12:35:00,524.43,524.46,524.38,524.39,230 20240530 12:36:00,524.39,524.43,524.34,524.37,236 20240530 12:37:00,524.37,524.48,524.35,524.46,235 20240530 12:38:00,524.45,524.58,524.45,524.53,340 20240530 12:39:00,524.54,524.57,524.41,524.42,182 20240530 12:40:00,524.42,524.43,524.29,524.41,537 20240530 12:41:00,524.41,524.45,524.37,524.44,147 20240530 12:42:00,524.43,524.44,524.38,524.41,156 20240530 12:43:00,524.42,524.42,524.34,524.37,158 20240530 12:44:00,524.37,524.44,524.36,524.36,186 20240530 12:45:00,524.36,524.45,524.35,524.44,185 20240530 12:46:00,524.44,524.48,524.43,524.44,173 20240530 12:47:00,524.44,524.6,524.44,524.54,653 20240530 12:48:00,524.55,524.55,524.38,524.39,410 20240530 12:49:00,524.39,524.42,524.28,524.33,508 20240530 12:50:00,524.33,524.42,524.24,524.41,688 20240530 12:51:00,524.41,524.53,524.4,524.52,291 20240530 12:52:00,524.53,524.59,524.52,524.57,348 20240530 12:53:00,524.58,524.65,524.57,524.62,255 20240530 12:54:00,524.62,524.72,524.52,524.53,456 20240530 12:55:00,524.53,524.57,524.49,524.52,358 20240530 12:56:00,524.52,524.55,524.49,524.51,204 20240530 12:57:00,524.51,524.52,524.45,524.51,589 20240530 12:58:00,524.51,524.6,524.51,524.59,457 20240530 12:59:00,524.59,524.67,524.57,524.67,452 20240530 13:00:00,524.67,524.67,524.59,524.67,811 20240530 13:01:00,524.67,525.0,524.67,524.77,1102 20240530 13:02:00,524.77,524.78,524.6,524.66,994 20240530 13:03:00,524.67,524.69,524.52,524.6,347 20240530 13:04:00,524.59,524.64,524.5,524.6,248 20240530 13:05:00,524.59,524.74,524.58,524.74,357 20240530 13:06:00,524.75,524.84,524.75,524.8,516 20240530 13:07:00,524.81,524.81,524.74,524.77,276 20240530 13:08:00,524.77,524.93,524.69,524.89,537 20240530 13:09:00,524.89,524.9,524.77,524.78,240 20240530 13:10:00,524.78,524.94,524.77,524.91,324 20240530 13:11:00,524.92,525.12,524.91,525.07,883 20240530 13:12:00,525.07,525.13,525.03,525.05,616 20240530 13:13:00,525.03,525.14,524.95,524.98,470 20240530 13:14:00,524.97,525.04,524.96,525.01,377 20240530 13:15:00,525.01,525.07,524.95,525.04,659 20240530 13:16:00,525.03,525.07,524.92,524.93,298 20240530 13:17:00,524.94,525.0,524.86,524.92,327 20240530 13:18:00,524.91,524.94,524.85,524.92,245 20240530 13:19:00,524.93,524.93,524.7,524.73,553 20240530 13:20:00,524.75,524.78,524.69,524.78,497 20240530 13:21:00,524.78,524.9,524.78,524.82,895 20240530 13:22:00,524.83,524.98,524.83,524.98,286 20240530 13:23:00,524.98,524.99,524.88,524.89,519 20240530 13:24:00,524.9,524.94,524.85,524.93,289 20240530 13:25:00,524.95,524.96,524.82,524.86,237 20240530 13:26:00,524.87,524.96,524.85,524.96,121 20240530 13:27:00,524.95,524.95,524.83,524.86,170 20240530 13:28:00,524.87,524.93,524.87,524.91,106 20240530 13:29:00,524.9,524.97,524.89,524.97,200 20240530 13:30:00,524.96,525.06,524.95,525.02,468 20240530 13:31:00,525.02,525.02,524.92,524.96,199 20240530 13:32:00,524.97,525.07,524.96,525.0,235 20240530 13:33:00,525.0,525.08,524.99,525.03,271 20240530 13:34:00,525.03,525.03,524.87,524.89,242 20240530 13:35:00,524.89,524.91,524.85,524.87,288 20240530 13:36:00,524.86,524.9,524.78,524.83,223 20240530 13:37:00,524.84,524.98,524.83,524.98,223 20240530 13:38:00,524.99,525.05,524.97,524.98,284 20240530 13:39:00,524.97,524.98,524.9,524.9,293 20240530 13:40:00,524.93,525.05,524.92,525.05,118 20240530 13:41:00,525.05,525.1,525.04,525.07,208 20240530 13:42:00,525.08,525.2,525.07,525.11,635 20240530 13:43:00,525.11,525.12,525.04,525.05,175 20240530 13:44:00,525.05,525.1,525.04,525.07,169 20240530 13:45:00,525.06,525.13,525.02,525.08,170 20240530 13:46:00,525.08,525.12,524.96,524.99,172 20240530 13:47:00,524.98,525.0,524.86,524.88,410 20240530 13:48:00,524.88,524.88,524.76,524.79,440 20240530 13:49:00,524.79,524.85,524.74,524.77,293 20240530 13:50:00,524.77,524.79,524.7,524.71,348 20240530 13:51:00,524.7,524.74,524.58,524.6,403 20240530 13:52:00,524.6,524.61,524.53,524.56,475 20240530 13:53:00,524.56,524.66,524.56,524.66,622 20240530 13:54:00,524.65,524.73,524.64,524.72,617 20240530 13:55:00,524.73,524.74,524.59,524.6,320 20240530 13:56:00,524.58,524.67,524.58,524.65,118 20240530 13:57:00,524.64,524.76,524.64,524.75,395 20240530 13:58:00,524.74,524.77,524.66,524.76,386 20240530 13:59:00,524.77,524.79,524.75,524.78,221 20240530 14:00:00,524.78,524.78,524.62,524.72,346 20240530 14:01:00,524.72,524.83,524.71,524.83,299 20240530 14:02:00,524.82,524.83,524.76,524.78,198 20240530 14:03:00,524.78,524.78,524.59,524.6,202 20240530 14:04:00,524.59,524.62,524.43,524.45,554 20240530 14:05:00,524.45,524.59,524.36,524.54,517 20240530 14:06:00,524.54,524.55,524.44,524.44,260 20240530 14:07:00,524.46,524.56,524.45,524.55,244 20240530 14:08:00,524.55,524.58,524.49,524.49,506 20240530 14:09:00,524.5,524.55,524.45,524.54,213 20240530 14:10:00,524.54,524.55,524.4,524.42,440 20240530 14:11:00,524.42,524.53,524.38,524.49,337 20240530 14:12:00,524.48,524.48,524.31,524.33,678 20240530 14:13:00,524.35,524.48,524.33,524.4,263 20240530 14:14:00,524.4,524.45,524.33,524.35,170 20240530 14:15:00,524.35,524.39,524.26,524.27,545 20240530 14:16:00,524.26,524.28,523.6,524.0,2166 20240530 14:17:00,524.0,524.29,523.97,524.27,1013 20240530 14:18:00,524.28,524.37,524.23,524.23,619 20240530 14:19:00,524.22,524.29,524.18,524.23,339 20240530 14:20:00,524.24,524.35,524.21,524.25,363 20240530 14:21:00,524.24,524.26,523.99,524.0,446 20240530 14:22:00,524.01,524.11,523.88,524.02,329 20240530 14:23:00,524.03,524.04,523.93,523.96,312 20240530 14:24:00,523.96,524.13,523.92,524.09,472 20240530 14:25:00,524.08,524.08,523.86,523.92,510 20240530 14:26:00,523.9,523.99,523.81,523.97,632 20240530 14:27:00,523.96,524.09,523.95,524.08,311 20240530 14:28:00,524.09,524.16,524.05,524.07,761 20240530 14:29:00,524.07,524.21,524.07,524.19,424 20240530 14:30:00,524.18,524.28,524.14,524.27,610 20240530 14:31:00,524.28,524.43,524.26,524.41,458 20240530 14:32:00,524.43,524.45,524.31,524.32,401 20240530 14:33:00,524.32,524.34,524.26,524.3,379 20240530 14:34:00,524.3,524.33,524.22,524.22,175 20240530 14:35:00,524.22,524.23,523.99,524.09,579 20240530 14:36:00,524.09,524.2,523.91,524.0,703 20240530 14:37:00,523.99,524.02,523.91,523.92,411 20240530 14:38:00,523.94,524.04,523.94,523.96,347 20240530 14:39:00,523.95,523.95,523.86,523.87,304 20240530 14:40:00,523.87,524.03,523.87,523.94,281 20240530 14:41:00,523.94,524.01,523.79,523.83,484 20240530 14:42:00,523.85,523.89,523.8,523.85,344 20240530 14:43:00,523.84,523.88,523.79,523.84,580 20240530 14:44:00,523.83,523.96,523.8,523.92,452 20240530 14:45:00,523.93,523.96,523.87,523.91,401 20240530 14:46:00,523.91,523.99,523.81,523.95,747 20240530 14:47:00,523.95,524.12,523.87,524.0,619 20240530 14:48:00,523.98,524.03,523.82,523.84,758 20240530 14:49:00,523.84,523.93,523.75,523.88,593 20240530 14:50:00,523.88,523.97,523.85,523.91,712 20240530 14:51:00,523.9,524.11,523.88,524.06,554 20240530 14:52:00,524.06,524.16,524.03,524.12,562 20240530 14:53:00,524.12,524.16,524.04,524.06,377 20240530 14:54:00,524.06,524.08,523.88,523.9,360 20240530 14:55:00,523.9,524.04,523.9,523.97,328 20240530 14:56:00,523.96,523.96,523.85,523.89,382 20240530 14:57:00,523.89,523.92,523.85,523.87,289 20240530 14:58:00,523.87,524.03,523.85,524.0,474 20240530 14:59:00,524.0,524.11,523.99,524.07,412 20240530 15:00:00,524.07,524.13,524.02,524.02,652 20240530 15:01:00,524.02,524.22,524.02,524.1,870 20240530 15:02:00,524.1,524.11,523.79,523.91,924 20240530 15:03:00,523.89,523.9,523.8,523.82,657 20240530 15:04:00,523.82,523.9,523.77,523.85,719 20240530 15:05:00,523.85,524.1,523.84,524.0,1164 20240530 15:06:00,524.0,524.05,523.81,523.98,542 20240530 15:07:00,523.96,523.96,523.86,523.89,393 20240530 15:08:00,523.89,523.9,523.7,523.8,477 20240530 15:09:00,523.8,523.86,523.77,523.81,438 20240530 15:10:00,523.8,523.84,523.69,523.84,371 20240530 15:11:00,523.82,523.87,523.79,523.83,358 20240530 15:12:00,523.84,523.86,523.78,523.84,387 20240530 15:13:00,523.84,523.9,523.79,523.83,493 20240530 15:14:00,523.84,523.89,523.76,523.87,529 20240530 15:15:00,523.86,523.9,523.85,523.9,43 20240529 04:00:00,527.7,529.0,527.22,527.39,301 20240529 04:01:00,527.47,527.5,527.45,527.46,34 20240529 04:02:00,527.58,527.61,527.57,527.61,11 20240529 04:03:00,527.64,527.72,527.64,527.68,8 20240529 04:04:00,527.68,527.68,527.68,527.68,0 20240529 04:05:00,527.68,527.68,527.68,527.68,0 20240529 04:06:00,527.6,527.6,527.4,527.4,258 20240529 04:07:00,527.28,527.32,527.28,527.32,2 20240529 04:08:00,527.19,527.19,527.19,527.19,1 20240529 04:09:00,527.16,527.16,527.07,527.07,2 20240529 04:10:00,527.0,527.04,527.0,527.04,8 20240529 04:11:00,526.93,526.95,526.93,526.95,5 20240529 04:12:00,526.89,526.91,526.89,526.91,4 20240529 04:13:00,527.04,527.1,527.04,527.04,4 20240529 04:14:00,527.04,527.04,527.04,527.04,0 20240529 04:15:00,527.17,527.17,527.17,527.17,3 20240529 04:16:00,527.12,527.12,527.08,527.08,6 20240529 04:17:00,527.0,527.0,527.0,527.0,2 20240529 04:18:00,526.95,526.97,526.95,526.97,18 20240529 04:19:00,526.9,526.9,526.9,526.9,3 20240529 04:20:00,526.97,527.05,526.97,527.05,3 20240529 04:21:00,526.93,527.01,526.88,527.01,106 20240529 04:22:00,527.09,527.09,527.0,527.0,4 20240529 04:23:00,527.07,527.19,527.07,527.19,8 20240529 04:24:00,527.18,527.22,527.12,527.12,8 20240529 04:25:00,527.14,527.18,527.14,527.18,4 20240529 04:26:00,527.16,527.16,527.16,527.16,3 20240529 04:27:00,527.18,527.18,527.18,527.18,5 20240529 04:28:00,527.18,527.18,527.18,527.18,0 20240529 04:29:00,527.18,527.18,527.18,527.18,0 20240529 04:30:00,527.18,527.18,527.14,527.14,2 20240529 04:31:00,527.12,527.12,527.06,527.11,14 20240529 04:32:00,527.11,527.11,527.11,527.11,0 20240529 04:33:00,527.01,527.01,527.01,527.01,3 20240529 04:34:00,526.88,526.89,526.88,526.89,6 20240529 04:35:00,526.89,526.89,526.89,526.89,0 20240529 04:36:00,526.89,526.89,526.89,526.89,0 20240529 04:37:00,527.08,527.11,527.05,527.1,69 20240529 04:38:00,527.1,527.1,527.1,527.1,0 20240529 04:39:00,527.1,527.1,527.1,527.1,0 20240529 04:40:00,527.1,527.1,527.01,527.01,12 20240529 04:41:00,526.9,526.9,526.9,526.9,4 20240529 04:42:00,526.93,526.93,526.93,526.93,2 20240529 04:43:00,527.0,527.0,526.99,526.99,35 20240529 04:44:00,526.86,526.86,526.86,526.86,3 20240529 04:45:00,526.83,526.83,526.83,526.83,1 20240529 04:46:00,526.86,526.86,526.86,526.86,1 20240529 04:47:00,526.83,526.83,526.83,526.83,1 20240529 04:48:00,526.81,526.81,526.7,526.76,4 20240529 04:49:00,526.76,526.76,526.76,526.76,0 20240529 04:50:00,526.89,526.9,526.89,526.9,2 20240529 04:51:00,526.9,526.9,526.9,526.9,0 20240529 04:52:00,526.98,526.98,526.98,526.98,1 20240529 04:53:00,526.98,526.98,526.98,526.98,0 20240529 04:54:00,526.98,526.98,526.98,526.98,0 20240529 04:55:00,527.21,527.21,527.14,527.14,3 20240529 04:56:00,527.14,527.14,527.14,527.14,0 20240529 04:57:00,527.13,527.2,527.12,527.19,248 20240529 04:58:00,527.19,527.19,527.19,527.19,0 20240529 04:59:00,527.15,527.15,527.15,527.15,8 20240529 05:00:00,527.17,527.17,527.1,527.1,6 20240529 05:01:00,527.1,527.1,527.1,527.1,0 20240529 05:02:00,527.1,527.1,527.1,527.1,0 20240529 05:03:00,527.1,527.1,527.1,527.1,0 20240529 05:04:00,527.1,527.1,527.1,527.1,0 20240529 05:05:00,527.1,527.1,527.1,527.1,0 20240529 05:06:00,527.1,527.1,527.1,527.1,0 20240529 05:07:00,526.85,526.88,526.85,526.88,5 20240529 05:08:00,526.86,526.86,526.86,526.86,1 20240529 05:09:00,526.91,526.91,526.91,526.91,3 20240529 05:10:00,526.91,526.91,526.91,526.91,0 20240529 05:11:00,526.93,526.93,526.93,526.93,2 20240529 05:12:00,526.93,526.93,526.93,526.93,0 20240529 05:13:00,526.93,526.93,526.93,526.93,0 20240529 05:14:00,526.81,526.81,526.81,526.81,1 20240529 05:15:00,526.77,526.8,526.77,526.8,2 20240529 05:16:00,526.83,526.83,526.83,526.83,1 20240529 05:17:00,526.91,526.97,526.91,526.97,11 20240529 05:18:00,526.97,526.97,526.97,526.97,0 20240529 05:19:00,526.97,526.97,526.97,526.97,0 20240529 05:20:00,526.97,526.97,526.97,526.97,0 20240529 05:21:00,526.97,526.97,526.97,526.97,0 20240529 05:22:00,526.97,526.97,526.97,526.97,0 20240529 05:23:00,526.55,526.55,526.55,526.55,1 20240529 05:24:00,526.55,526.55,526.55,526.55,1 20240529 05:25:00,526.55,526.55,526.55,526.55,0 20240529 05:26:00,526.55,526.55,526.5,526.5,6 20240529 05:27:00,526.65,526.65,526.65,526.65,1 20240529 05:28:00,526.61,526.61,526.61,526.61,5 20240529 05:29:00,526.61,526.61,526.61,526.61,0 20240529 05:30:00,526.61,526.61,526.61,526.61,0 20240529 05:31:00,526.61,526.61,526.61,526.61,0 20240529 05:32:00,526.61,526.61,526.61,526.61,0 20240529 05:33:00,526.51,526.51,526.51,526.51,1 20240529 05:34:00,526.51,526.51,526.51,526.51,0 20240529 05:35:00,526.51,526.51,526.51,526.51,0 20240529 05:36:00,526.53,526.53,526.44,526.45,17 20240529 05:37:00,526.42,526.42,526.42,526.42,4 20240529 05:38:00,526.5,526.5,526.5,526.5,5 20240529 05:39:00,526.58,526.58,526.58,526.58,1 20240529 05:40:00,526.58,526.58,526.58,526.58,0 20240529 05:41:00,526.58,526.58,526.58,526.58,0 20240529 05:42:00,526.68,526.68,526.68,526.68,1 20240529 05:43:00,526.68,526.68,526.68,526.68,0 20240529 05:44:00,526.68,526.68,526.68,526.68,0 20240529 05:45:00,526.59,526.59,526.59,526.59,1 20240529 05:46:00,526.59,526.59,526.59,526.59,0 20240529 05:47:00,526.59,526.59,526.59,526.59,0 20240529 05:48:00,526.59,526.59,526.59,526.59,0 20240529 05:49:00,526.59,526.59,526.59,526.59,0 20240529 05:50:00,526.59,526.59,526.59,526.59,0 20240529 05:51:00,526.76,526.81,526.76,526.81,5 20240529 05:52:00,526.77,526.77,526.77,526.77,10 20240529 05:53:00,526.77,526.77,526.77,526.77,0 20240529 05:54:00,526.77,526.77,526.77,526.77,0 20240529 05:55:00,526.73,526.75,526.73,526.75,3 20240529 05:56:00,526.75,526.75,526.75,526.75,0 20240529 05:57:00,526.73,526.81,526.73,526.81,6 20240529 05:58:00,526.79,526.79,526.79,526.79,1 20240529 05:59:00,526.79,526.79,526.79,526.79,0 20240529 06:00:00,526.71,526.71,526.66,526.66,2 20240529 06:01:00,526.66,526.66,526.66,526.66,0 20240529 06:02:00,526.69,526.69,526.69,526.69,5 20240529 06:03:00,526.64,526.64,526.64,526.64,1 20240529 06:04:00,526.64,526.64,526.64,526.64,0 20240529 06:05:00,526.64,526.64,526.64,526.64,0 20240529 06:06:00,526.7,526.7,526.7,526.7,10 20240529 06:07:00,526.74,526.79,526.74,526.79,2 20240529 06:08:00,526.81,526.81,526.8,526.8,13 20240529 06:09:00,526.8,526.8,526.8,526.8,0 20240529 06:10:00,526.8,526.8,526.8,526.8,0 20240529 06:11:00,526.72,526.72,526.72,526.72,1 20240529 06:12:00,526.72,526.72,526.72,526.72,0 20240529 06:13:00,526.9,526.9,526.9,526.9,1 20240529 06:14:00,526.9,526.9,526.9,526.9,0 20240529 06:15:00,526.9,526.9,526.9,526.9,0 20240529 06:16:00,526.9,526.9,526.9,526.9,0 20240529 06:17:00,526.99,526.99,526.95,526.95,7 20240529 06:18:00,526.96,526.96,526.96,526.96,1 20240529 06:19:00,526.94,526.94,526.94,526.94,1 20240529 06:20:00,526.94,526.94,526.94,526.94,0 20240529 06:21:00,526.94,526.94,526.94,526.94,0 20240529 06:22:00,527.03,527.03,527.03,527.03,10 20240529 06:23:00,527.0,527.0,527.0,527.0,1 20240529 06:24:00,527.0,527.0,527.0,527.0,2 20240529 06:25:00,526.96,526.96,526.95,526.95,5 20240529 06:26:00,526.95,526.95,526.95,526.95,0 20240529 06:27:00,526.93,526.93,526.93,526.93,1 20240529 06:28:00,526.93,526.93,526.93,526.93,0 20240529 06:29:00,526.93,526.93,526.93,526.93,0 20240529 06:30:00,526.93,526.93,526.93,526.93,0 20240529 06:31:00,526.93,526.93,526.93,526.93,3 20240529 06:32:00,526.93,526.93,526.93,526.93,0 20240529 06:33:00,526.93,526.93,526.93,526.93,0 20240529 06:34:00,526.93,526.93,526.93,526.93,0 20240529 06:35:00,526.93,526.93,526.93,526.93,0 20240529 06:36:00,526.99,526.99,526.99,526.99,6 20240529 06:37:00,526.99,526.99,526.99,526.99,0 20240529 06:38:00,526.99,526.99,526.99,526.99,0 20240529 06:39:00,526.86,526.86,526.86,526.86,2 20240529 06:40:00,526.82,526.82,526.81,526.81,4 20240529 06:41:00,526.78,526.78,526.7,526.7,200 20240529 06:42:00,526.69,526.7,526.68,526.7,42 20240529 06:43:00,526.7,526.7,526.68,526.68,100 20240529 06:44:00,526.67,526.67,526.65,526.65,62 20240529 06:45:00,526.65,526.65,526.65,526.65,99 20240529 06:46:00,526.65,526.65,526.65,526.65,0 20240529 06:47:00,526.65,526.65,526.6,526.6,7 20240529 06:48:00,526.6,526.65,526.6,526.64,178 20240529 06:49:00,526.65,526.71,526.65,526.71,29 20240529 06:50:00,526.73,526.78,526.73,526.78,5 20240529 06:51:00,526.8,526.8,526.8,526.8,29 20240529 06:52:00,526.75,526.75,526.75,526.75,122 20240529 06:53:00,526.7,526.74,526.7,526.74,49 20240529 06:54:00,526.7,526.7,526.68,526.7,136 20240529 06:55:00,526.7,526.78,526.7,526.78,71 20240529 06:56:00,526.8,526.8,526.75,526.75,2 20240529 06:57:00,526.7,526.7,526.7,526.7,1 20240529 06:58:00,526.7,526.7,526.7,526.7,1 20240529 06:59:00,526.7,526.7,526.7,526.7,0 20240529 07:00:00,526.7,526.81,526.7,526.75,39 20240529 07:01:00,526.76,526.77,526.7,526.7,7 20240529 07:02:00,526.74,526.76,526.69,526.76,17 20240529 07:03:00,526.74,526.74,526.7,526.7,23 20240529 07:04:00,526.7,526.7,526.69,526.69,4 20240529 07:05:00,526.63,526.63,526.62,526.63,1 20240529 07:06:00,526.65,526.68,526.65,526.67,17 20240529 07:07:00,526.67,526.67,526.67,526.67,1 20240529 07:08:00,526.68,526.68,526.64,526.65,8 20240529 07:09:00,526.62,526.62,526.58,526.58,41 20240529 07:10:00,526.68,526.7,526.67,526.7,15 20240529 07:11:00,526.75,526.77,526.75,526.77,10 20240529 07:12:00,526.76,526.78,526.76,526.78,13 20240529 07:13:00,526.78,526.78,526.53,526.53,49 20240529 07:14:00,526.53,526.53,526.51,526.51,37 20240529 07:15:00,526.51,526.56,526.5,526.51,52 20240529 07:16:00,526.51,526.59,526.51,526.59,8 20240529 07:17:00,526.56,526.56,526.47,526.47,13 20240529 07:18:00,526.46,526.46,526.39,526.41,36 20240529 07:19:00,526.46,526.46,526.45,526.45,15 20240529 07:20:00,526.44,526.44,526.41,526.41,16 20240529 07:21:00,526.41,526.44,526.41,526.44,2 20240529 07:22:00,526.42,526.42,526.4,526.4,22 20240529 07:23:00,526.38,526.38,526.35,526.35,46 20240529 07:24:00,526.4,526.48,526.4,526.48,15 20240529 07:25:00,526.51,526.51,526.42,526.42,11 20240529 07:26:00,526.45,526.49,526.39,526.39,38 20240529 07:27:00,526.31,526.33,526.31,526.31,19 20240529 07:28:00,526.31,526.31,526.3,526.3,6 20240529 07:29:00,526.4,526.4,526.4,526.4,8 20240529 07:30:00,526.46,526.64,526.46,526.61,176 20240529 07:31:00,526.65,526.65,526.65,526.65,4 20240529 07:32:00,526.54,526.54,526.53,526.54,24 20240529 07:33:00,526.53,526.57,526.53,526.57,14 20240529 07:34:00,526.57,526.57,526.57,526.57,0 20240529 07:35:00,526.57,526.57,526.57,526.57,0 20240529 07:36:00,526.68,526.68,526.68,526.68,2 20240529 07:37:00,526.69,526.7,526.69,526.7,144 20240529 07:38:00,526.7,526.71,526.69,526.7,188 20240529 07:39:00,526.7,526.7,526.7,526.7,80 20240529 07:40:00,526.68,526.7,526.63,526.63,99 20240529 07:41:00,526.64,526.66,526.64,526.66,166 20240529 07:42:00,526.7,526.7,526.7,526.7,16 20240529 07:43:00,526.72,526.8,526.72,526.8,16 20240529 07:44:00,526.81,526.86,526.81,526.85,209 20240529 07:45:00,526.85,526.85,526.84,526.85,23 20240529 07:46:00,526.9,526.9,526.9,526.9,3 20240529 07:47:00,526.9,526.96,526.9,526.93,29 20240529 07:48:00,526.91,526.91,526.9,526.9,24 20240529 07:49:00,526.9,526.93,526.9,526.9,4 20240529 07:50:00,526.89,526.89,526.88,526.88,14 20240529 07:51:00,526.89,526.92,526.89,526.92,2 20240529 07:52:00,526.95,527.04,526.95,527.02,52 20240529 07:53:00,527.0,527.05,526.94,526.94,19 20240529 07:54:00,526.91,526.91,526.88,526.88,14 20240529 07:55:00,526.8,526.8,526.8,526.8,1 20240529 07:56:00,526.81,526.81,526.75,526.76,44 20240529 07:57:00,526.75,526.75,526.71,526.71,94 20240529 07:58:00,526.71,526.72,526.71,526.72,2 20240529 07:59:00,526.78,526.78,526.78,526.78,9 20240529 08:00:00,526.75,527.0,526.31,526.78,325 20240529 08:01:00,528.27,528.42,526.79,527.39,31 20240529 08:02:00,526.89,526.89,526.69,526.69,23 20240529 08:03:00,526.81,526.81,526.67,526.68,42 20240529 08:04:00,526.65,527.76,526.59,527.76,11 20240529 08:05:00,528.0,528.4,526.65,528.4,82 20240529 08:06:00,528.38,528.38,526.67,526.87,18 20240529 08:07:00,526.9,526.96,526.9,526.9,87 20240529 08:08:00,526.9,526.9,526.9,526.9,0 20240529 08:09:00,527.0,527.02,526.97,526.97,99 20240529 08:10:00,526.95,526.96,526.9,526.93,59 20240529 08:11:00,526.96,526.96,526.96,526.96,5 20240529 08:12:00,526.94,526.94,526.94,526.94,5 20240529 08:13:00,526.99,526.99,526.94,526.94,25 20240529 08:14:00,526.96,527.0,526.96,527.0,6 20240529 08:15:00,527.04,527.13,527.04,527.1,17 20240529 08:16:00,527.1,527.1,527.07,527.09,25 20240529 08:17:00,527.04,527.12,527.04,527.11,58 20240529 08:18:00,527.1,527.1,527.04,527.04,11 20240529 08:19:00,527.04,527.1,527.04,527.04,30 20240529 08:20:00,527.04,527.04,526.97,526.97,32 20240529 08:21:00,526.96,526.96,526.87,526.87,37 20240529 08:22:00,526.87,526.93,526.87,526.93,14 20240529 08:23:00,526.94,526.94,526.82,526.83,29 20240529 08:24:00,526.88,526.88,526.85,526.85,6 20240529 08:25:00,526.8,526.81,526.76,526.81,51 20240529 08:26:00,526.74,526.74,526.63,526.63,42 20240529 08:27:00,526.64,526.64,526.6,526.6,3 20240529 08:28:00,526.6,526.61,526.58,526.61,42 20240529 08:29:00,526.61,526.63,526.6,526.63,16 20240529 08:30:00,526.59,526.59,526.59,526.59,3 20240529 08:31:00,526.56,526.56,526.34,526.34,111 20240529 08:32:00,526.33,526.44,526.32,526.43,135 20240529 08:33:00,526.43,526.46,526.41,526.41,27 20240529 08:34:00,526.43,526.43,526.34,526.37,57 20240529 08:35:00,526.3,526.34,526.18,526.21,175 20240529 08:36:00,526.22,526.22,525.98,525.99,73 20240529 08:37:00,525.93,526.06,525.93,526.04,132 20240529 08:38:00,526.04,526.05,525.94,526.04,31 20240529 08:39:00,526.03,526.05,525.98,525.98,98 20240529 08:40:00,525.96,526.08,525.96,526.08,52 20240529 08:41:00,526.07,526.07,526.04,526.04,8 20240529 08:42:00,526.06,526.1,526.03,526.1,17 20240529 08:43:00,526.11,526.11,526.09,526.11,14 20240529 08:44:00,526.08,526.11,526.06,526.11,31 20240529 08:45:00,526.12,526.21,526.12,526.21,23 20240529 08:46:00,526.19,526.19,526.12,526.12,13 20240529 08:47:00,526.09,526.13,526.06,526.13,16 20240529 08:48:00,526.09,526.09,525.98,525.99,32 20240529 08:49:00,526.01,526.05,525.99,526.04,21 20240529 08:50:00,526.05,526.05,526.03,526.05,35 20240529 08:51:00,526.14,526.16,526.08,526.09,25 20240529 08:52:00,526.09,526.11,526.09,526.11,35 20240529 08:53:00,526.16,526.2,526.16,526.18,49 20240529 08:54:00,526.16,526.16,526.1,526.12,74 20240529 08:55:00,526.1,526.12,526.1,526.11,22 20240529 08:56:00,526.11,526.13,526.09,526.09,10 20240529 08:57:00,526.12,526.12,526.09,526.09,4 20240529 08:58:00,526.1,526.1,526.05,526.05,16 20240529 08:59:00,526.05,526.05,525.99,526.0,29 20240529 09:00:00,526.01,526.01,525.91,525.91,69 20240529 09:01:00,525.92,525.97,525.92,525.95,61 20240529 09:02:00,525.96,525.96,525.81,525.84,63 20240529 09:03:00,525.84,525.86,525.8,525.81,50 20240529 09:04:00,525.82,525.83,525.81,525.83,78 20240529 09:05:00,525.89,525.94,525.84,525.84,15 20240529 09:06:00,525.86,525.87,525.82,525.82,43 20240529 09:07:00,525.82,525.82,525.77,525.79,90 20240529 09:08:00,525.75,525.8,525.75,525.8,137 20240529 09:09:00,525.84,525.84,525.77,525.78,22 20240529 09:10:00,525.82,525.84,525.81,525.81,15 20240529 09:11:00,525.81,525.96,525.81,525.96,120 20240529 09:12:00,525.97,525.97,525.92,525.97,19 20240529 09:13:00,526.03,526.04,526.01,526.04,42 20240529 09:14:00,526.03,526.03,526.01,526.01,24 20240529 09:15:00,525.99,525.99,525.88,525.88,22 20240529 09:16:00,525.89,525.89,525.8,525.81,7 20240529 09:17:00,525.81,525.84,525.73,525.82,90 20240529 09:18:00,525.82,525.82,525.7,525.72,19 20240529 09:19:00,525.72,525.75,525.72,525.72,76 20240529 09:20:00,525.71,525.83,525.7,525.82,99 20240529 09:21:00,525.85,525.85,525.8,525.82,25 20240529 09:22:00,525.8,525.85,525.8,525.83,56 20240529 09:23:00,525.81,525.85,525.79,525.82,130 20240529 09:24:00,525.79,525.83,525.79,525.81,23 20240529 09:25:00,525.82,525.82,525.77,525.77,36 20240529 09:26:00,525.79,525.79,525.67,525.67,75 20240529 09:27:00,525.69,525.69,525.63,525.66,56 20240529 09:28:00,525.65,525.72,525.64,525.69,21 20240529 09:29:00,525.74,525.77,525.6,525.71,387 20240529 09:30:00,525.68,525.99,525.6,525.98,4523 20240529 09:31:00,525.98,526.02,525.79,525.79,1678 20240529 09:32:00,525.79,525.85,525.63,525.78,1339 20240529 09:33:00,525.79,525.82,525.54,525.55,1450 20240529 09:34:00,525.56,525.67,525.46,525.62,1749 20240529 09:35:00,525.63,525.74,525.6,525.6,1556 20240529 09:36:00,525.61,525.65,525.47,525.5,1777 20240529 09:37:00,525.49,525.69,525.42,525.67,1472 20240529 09:38:00,525.67,525.9,525.62,525.84,1580 20240529 09:39:00,525.87,525.92,525.78,525.85,933 20240529 09:40:00,525.85,525.88,525.55,525.72,1423 20240529 09:41:00,525.72,525.72,525.43,525.61,1430 20240529 09:42:00,525.61,525.61,525.44,525.51,1024 20240529 09:43:00,525.5,525.67,525.49,525.65,850 20240529 09:44:00,525.64,525.64,525.49,525.51,852 20240529 09:45:00,525.51,525.77,525.37,525.71,1569 20240529 09:46:00,525.72,525.83,525.57,525.59,924 20240529 09:47:00,525.58,525.64,525.53,525.57,815 20240529 09:48:00,525.59,525.66,525.57,525.63,814 20240529 09:49:00,525.63,525.76,525.53,525.69,1088 20240529 09:50:00,525.69,526.17,525.69,526.08,2077 20240529 09:51:00,526.08,526.23,526.08,526.2,1944 20240529 09:52:00,526.21,526.22,526.05,526.1,710 20240529 09:53:00,526.12,526.37,526.08,526.37,984 20240529 09:54:00,526.38,526.41,526.31,526.34,656 20240529 09:55:00,526.33,526.42,526.31,526.4,833 20240529 09:56:00,526.42,526.42,526.28,526.33,970 20240529 09:57:00,526.34,526.34,526.2,526.29,581 20240529 09:58:00,526.29,526.34,526.13,526.2,586 20240529 09:59:00,526.19,526.24,526.14,526.21,436 20240529 10:00:00,526.19,526.34,526.17,526.29,397 20240529 10:01:00,526.31,526.55,526.26,526.34,1045 20240529 10:02:00,526.33,526.33,526.18,526.27,589 20240529 10:03:00,526.26,526.27,526.01,526.17,737 20240529 10:04:00,526.17,526.34,526.1,526.26,542 20240529 10:05:00,526.25,526.35,526.21,526.32,1050 20240529 10:06:00,526.31,526.33,526.11,526.31,457 20240529 10:07:00,526.31,526.51,526.26,526.3,752 20240529 10:08:00,526.31,526.32,526.01,526.05,1233 20240529 10:09:00,526.07,526.21,526.04,526.2,767 20240529 10:10:00,526.22,526.4,526.2,526.35,838 20240529 10:11:00,526.33,526.51,526.32,526.44,787 20240529 10:12:00,526.44,526.46,526.2,526.21,673 20240529 10:13:00,526.22,526.3,526.2,526.27,755 20240529 10:14:00,526.27,526.47,526.27,526.4,1115 20240529 10:15:00,526.43,526.53,526.41,526.46,567 20240529 10:16:00,526.46,526.6,526.41,526.49,906 20240529 10:17:00,526.51,526.58,526.48,526.49,851 20240529 10:18:00,526.5,526.58,526.49,526.5,576 20240529 10:19:00,526.47,526.58,526.47,526.49,581 20240529 10:20:00,526.49,526.68,526.4,526.59,1198 20240529 10:21:00,526.62,526.64,526.2,526.33,798 20240529 10:22:00,526.31,526.31,526.05,526.05,558 20240529 10:23:00,526.05,526.15,525.86,526.08,1054 20240529 10:24:00,526.09,526.74,526.08,526.69,1274 20240529 10:25:00,526.7,526.97,526.65,526.79,1299 20240529 10:26:00,526.8,526.83,526.64,526.76,1224 20240529 10:27:00,526.77,526.77,526.6,526.65,311 20240529 10:28:00,526.68,526.8,526.65,526.71,508 20240529 10:29:00,526.74,526.79,526.7,526.73,343 20240529 10:30:00,526.76,526.95,526.75,526.88,978 20240529 10:31:00,526.89,527.03,526.87,526.92,916 20240529 10:32:00,526.93,527.06,526.8,526.83,363 20240529 10:33:00,526.83,526.88,526.77,526.87,361 20240529 10:34:00,526.86,526.97,526.76,526.87,281 20240529 10:35:00,526.9,527.15,526.9,526.95,1274 20240529 10:36:00,526.97,527.26,526.94,527.04,903 20240529 10:37:00,527.05,527.14,526.94,527.09,482 20240529 10:38:00,527.11,527.31,527.11,527.25,821 20240529 10:39:00,527.25,527.3,527.21,527.22,451 20240529 10:40:00,527.23,527.23,527.09,527.12,535 20240529 10:41:00,527.11,527.22,527.1,527.18,396 20240529 10:42:00,527.19,527.23,526.94,526.97,1183 20240529 10:43:00,526.98,527.01,526.93,526.96,590 20240529 10:44:00,526.97,527.05,526.91,526.93,618 20240529 10:45:00,526.94,527.06,526.83,526.83,330 20240529 10:46:00,526.84,527.06,526.8,527.0,507 20240529 10:47:00,527.02,527.03,526.86,526.87,560 20240529 10:48:00,526.87,526.98,526.85,526.98,593 20240529 10:49:00,526.98,527.15,526.95,527.09,789 20240529 10:50:00,527.11,527.18,526.92,526.95,276 20240529 10:51:00,526.92,527.16,526.77,527.15,477 20240529 10:52:00,527.15,527.23,527.07,527.08,488 20240529 10:53:00,527.1,527.13,526.89,526.96,352 20240529 10:54:00,526.97,526.98,526.85,526.92,211 20240529 10:55:00,526.9,527.01,526.89,526.94,204 20240529 10:56:00,526.94,526.99,526.76,526.79,430 20240529 10:57:00,526.79,526.84,526.7,526.84,536 20240529 10:58:00,526.83,526.91,526.76,526.9,345 20240529 10:59:00,526.92,527.07,526.88,527.03,327 20240529 11:00:00,527.02,527.07,526.85,526.86,257 20240529 11:01:00,526.86,526.93,526.71,526.8,416 20240529 11:02:00,526.75,526.76,526.65,526.73,622 20240529 11:03:00,526.74,526.87,526.69,526.69,325 20240529 11:04:00,526.69,526.82,526.66,526.79,240 20240529 11:05:00,526.79,526.83,526.73,526.73,197 20240529 11:06:00,526.7,526.7,526.51,526.55,440 20240529 11:07:00,526.53,526.61,526.41,526.52,438 20240529 11:08:00,526.53,526.61,526.46,526.5,318 20240529 11:09:00,526.5,526.5,526.34,526.34,541 20240529 11:10:00,526.35,526.36,526.06,526.29,636 20240529 11:11:00,526.28,526.44,526.27,526.37,382 20240529 11:12:00,526.38,526.42,526.25,526.31,331 20240529 11:13:00,526.3,526.3,526.15,526.29,405 20240529 11:14:00,526.26,526.27,526.15,526.15,318 20240529 11:15:00,526.16,526.32,526.16,526.24,480 20240529 11:16:00,526.25,526.27,526.03,526.17,874 20240529 11:17:00,526.16,526.22,526.06,526.19,291 20240529 11:18:00,526.19,526.19,526.04,526.08,525 20240529 11:19:00,526.09,526.27,526.06,526.25,356 20240529 11:20:00,526.26,526.42,526.25,526.34,754 20240529 11:21:00,526.33,526.37,526.28,526.3,349 20240529 11:22:00,526.3,526.5,526.29,526.41,593 20240529 11:23:00,526.38,526.49,526.36,526.46,172 20240529 11:24:00,526.47,526.61,526.45,526.61,452 20240529 11:25:00,526.61,526.61,526.52,526.6,377 20240529 11:26:00,526.6,526.7,526.6,526.66,972 20240529 11:27:00,526.66,526.72,526.62,526.63,480 20240529 11:28:00,526.64,526.65,526.59,526.61,205 20240529 11:29:00,526.62,526.63,526.46,526.48,753 20240529 11:30:00,526.48,526.48,526.27,526.39,726 20240529 11:31:00,526.4,526.44,526.36,526.4,220 20240529 11:32:00,526.42,526.44,526.25,526.31,485 20240529 11:33:00,526.33,526.39,526.15,526.39,572 20240529 11:34:00,526.4,526.43,526.19,526.27,509 20240529 11:35:00,526.26,526.39,526.23,526.36,252 20240529 11:36:00,526.41,526.66,526.41,526.66,460 20240529 11:37:00,526.65,526.71,526.63,526.68,495 20240529 11:38:00,526.67,526.7,526.49,526.52,736 20240529 11:39:00,526.51,526.58,526.49,526.56,386 20240529 11:40:00,526.55,526.56,526.35,526.39,742 20240529 11:41:00,526.38,526.42,526.28,526.36,398 20240529 11:42:00,526.37,526.39,526.31,526.38,240 20240529 11:43:00,526.38,526.6,526.38,526.44,519 20240529 11:44:00,526.43,526.53,526.4,526.46,359 20240529 11:45:00,526.45,526.45,526.25,526.29,614 20240529 11:46:00,526.3,526.34,526.21,526.26,496 20240529 11:47:00,526.27,526.34,526.22,526.32,213 20240529 11:48:00,526.33,526.45,526.31,526.39,372 20240529 11:49:00,526.39,526.41,526.17,526.32,257 20240529 11:50:00,526.33,526.46,526.3,526.44,206 20240529 11:51:00,526.44,526.49,526.37,526.47,199 20240529 11:52:00,526.47,526.47,526.36,526.39,98 20240529 11:53:00,526.39,526.5,526.37,526.46,206 20240529 11:54:00,526.46,526.62,526.44,526.61,354 20240529 11:55:00,526.61,526.7,526.59,526.68,325 20240529 11:56:00,526.67,526.73,526.6,526.61,427 20240529 11:57:00,526.6,526.62,526.53,526.54,315 20240529 11:58:00,526.54,526.57,526.41,526.56,568 20240529 11:59:00,526.57,526.62,526.54,526.6,466 20240529 12:00:00,526.61,526.61,526.19,526.23,3128 20240529 12:01:00,526.23,526.34,526.2,526.33,427 20240529 12:02:00,526.32,526.32,526.13,526.23,818 20240529 12:03:00,526.24,526.34,526.2,526.31,354 20240529 12:04:00,526.29,526.32,526.19,526.27,593 20240529 12:05:00,526.27,526.31,526.17,526.3,219 20240529 12:06:00,526.3,526.36,526.27,526.33,198 20240529 12:07:00,526.31,526.33,526.25,526.33,260 20240529 12:08:00,526.34,526.36,526.25,526.28,216 20240529 12:09:00,526.28,526.36,526.27,526.31,258 20240529 12:10:00,526.31,526.31,526.07,526.11,820 20240529 12:11:00,526.12,526.36,526.07,526.23,986 20240529 12:12:00,526.23,526.25,526.06,526.09,552 20240529 12:13:00,526.09,526.16,526.07,526.09,256 20240529 12:14:00,526.1,526.11,526.01,526.04,1078 20240529 12:15:00,526.03,526.15,525.98,526.11,967 20240529 12:16:00,526.11,526.19,526.08,526.14,341 20240529 12:17:00,526.14,526.33,526.13,526.33,539 20240529 12:18:00,526.34,526.37,526.28,526.36,1726 20240529 12:19:00,526.37,526.48,526.33,526.47,607 20240529 12:20:00,526.48,526.61,526.45,526.61,327 20240529 12:21:00,526.61,526.68,526.6,526.62,553 20240529 12:22:00,526.61,526.74,526.61,526.72,451 20240529 12:23:00,526.72,526.73,526.61,526.63,299 20240529 12:24:00,526.64,526.7,526.63,526.67,499 20240529 12:25:00,526.67,526.74,526.64,526.68,337 20240529 12:26:00,526.68,526.8,526.62,526.79,287 20240529 12:27:00,526.8,526.92,526.79,526.84,754 20240529 12:28:00,526.83,526.89,526.81,526.85,372 20240529 12:29:00,526.87,526.92,526.79,526.82,345 20240529 12:30:00,526.82,526.92,526.62,526.68,976 20240529 12:31:00,526.68,526.75,526.66,526.73,373 20240529 12:32:00,526.74,526.86,526.73,526.85,349 20240529 12:33:00,526.86,526.91,526.81,526.86,250 20240529 12:34:00,526.85,526.88,526.78,526.85,219 20240529 12:35:00,526.85,526.93,526.79,526.81,488 20240529 12:36:00,526.81,526.87,526.77,526.87,253 20240529 12:37:00,526.87,527.0,526.86,526.98,306 20240529 12:38:00,526.99,527.04,526.95,527.02,589 20240529 12:39:00,527.04,527.17,527.01,527.05,534 20240529 12:40:00,527.05,527.06,526.93,526.95,614 20240529 12:41:00,526.96,526.99,526.89,526.89,695 20240529 12:42:00,526.91,527.0,526.89,526.92,368 20240529 12:43:00,526.95,526.95,526.75,526.86,907 20240529 12:44:00,526.86,526.87,526.73,526.78,653 20240529 12:45:00,526.77,526.9,526.76,526.9,491 20240529 12:46:00,526.89,527.02,526.88,527.01,296 20240529 12:47:00,527.01,527.07,526.98,527.02,585 20240529 12:48:00,527.02,527.05,526.97,527.01,261 20240529 12:49:00,527.0,527.01,526.92,526.94,392 20240529 12:50:00,526.96,527.08,526.96,527.02,450 20240529 12:51:00,527.0,527.1,526.99,527.08,288 20240529 12:52:00,527.08,527.23,527.05,527.18,594 20240529 12:53:00,527.17,527.29,527.16,527.26,585 20240529 12:54:00,527.26,527.31,527.09,527.13,964 20240529 12:55:00,527.13,527.19,527.12,527.17,290 20240529 12:56:00,527.18,527.28,527.16,527.25,479 20240529 12:57:00,527.23,527.24,527.16,527.17,509 20240529 12:58:00,527.17,527.2,527.12,527.13,422 20240529 12:59:00,527.15,527.16,527.03,527.1,526 20240529 13:00:00,527.1,527.18,527.02,527.12,234 20240529 13:01:00,527.11,527.11,526.43,526.65,2045 20240529 13:02:00,526.64,526.71,526.51,526.61,781 20240529 13:03:00,526.64,526.76,526.5,526.51,646 20240529 13:04:00,526.52,526.7,526.47,526.65,502 20240529 13:05:00,526.66,526.85,526.6,526.8,531 20240529 13:06:00,526.8,526.9,526.45,526.46,1476 20240529 13:07:00,526.44,526.62,526.38,526.53,414 20240529 13:08:00,526.52,526.72,526.44,526.71,546 20240529 13:09:00,526.7,526.78,526.68,526.77,255 20240529 13:10:00,526.76,526.86,526.73,526.81,202 20240529 13:11:00,526.82,526.84,526.66,526.74,195 20240529 13:12:00,526.72,526.72,526.5,526.55,305 20240529 13:13:00,526.54,526.59,526.45,526.54,315 20240529 13:14:00,526.52,526.63,526.46,526.49,359 20240529 13:15:00,526.48,526.54,526.4,526.46,984 20240529 13:16:00,526.45,526.59,526.44,526.52,450 20240529 13:17:00,526.53,526.53,526.39,526.41,301 20240529 13:18:00,526.4,526.46,526.37,526.42,476 20240529 13:19:00,526.41,526.44,526.34,526.43,187 20240529 13:20:00,526.43,526.54,526.38,526.54,522 20240529 13:21:00,526.54,526.58,526.47,526.55,393 20240529 13:22:00,526.56,526.73,526.56,526.65,365 20240529 13:23:00,526.65,526.7,526.5,526.53,502 20240529 13:24:00,526.54,526.71,526.53,526.6,377 20240529 13:25:00,526.6,526.65,526.53,526.59,604 20240529 13:26:00,526.59,526.73,526.5,526.73,490 20240529 13:27:00,526.72,526.84,526.69,526.76,610 20240529 13:28:00,526.76,526.8,526.72,526.78,283 20240529 13:29:00,526.77,526.96,526.75,526.93,690 20240529 13:30:00,526.93,526.93,526.86,526.87,268 20240529 13:31:00,526.87,526.93,526.82,526.89,168 20240529 13:32:00,526.9,526.92,526.73,526.73,295 20240529 13:33:00,526.72,526.76,526.66,526.68,702 20240529 13:34:00,526.68,526.68,526.51,526.55,497 20240529 13:35:00,526.54,526.59,526.33,526.39,1186 20240529 13:36:00,526.38,526.44,526.27,526.31,529 20240529 13:37:00,526.29,526.4,526.19,526.39,516 20240529 13:38:00,526.39,526.46,526.35,526.36,435 20240529 13:39:00,526.43,526.51,526.38,526.38,426 20240529 13:40:00,526.38,526.51,526.35,526.36,390 20240529 13:41:00,526.35,526.39,526.28,526.39,309 20240529 13:42:00,526.39,526.5,526.17,526.18,804 20240529 13:43:00,526.17,526.37,526.17,526.34,506 20240529 13:44:00,526.37,526.38,526.3,526.32,125 20240529 13:45:00,526.32,526.39,526.3,526.34,164 20240529 13:46:00,526.34,526.49,526.33,526.44,277 20240529 13:47:00,526.43,526.44,526.25,526.29,576 20240529 13:48:00,526.3,526.4,526.29,526.4,175 20240529 13:49:00,526.4,526.49,526.38,526.47,344 20240529 13:50:00,526.47,526.8,526.45,526.71,1008 20240529 13:51:00,526.71,526.74,526.67,526.73,308 20240529 13:52:00,526.75,527.12,526.75,527.04,1460 20240529 13:53:00,527.03,527.1,526.99,527.01,501 20240529 13:54:00,527.03,527.14,527.03,527.1,598 20240529 13:55:00,527.09,527.11,527.05,527.05,335 20240529 13:56:00,527.04,527.05,526.89,526.93,864 20240529 13:57:00,526.96,527.11,526.89,527.11,487 20240529 13:58:00,527.1,527.2,527.03,527.04,477 20240529 13:59:00,527.05,527.06,526.94,527.01,354 20240529 14:00:00,527.03,527.03,526.84,526.99,871 20240529 14:01:00,527.01,527.14,526.98,527.04,784 20240529 14:02:00,527.03,527.07,526.84,526.95,690 20240529 14:03:00,526.96,527.07,526.94,527.01,429 20240529 14:04:00,526.99,527.06,526.97,527.01,165 20240529 14:05:00,527.0,527.03,526.94,526.97,520 20240529 14:06:00,526.95,526.98,526.82,526.97,748 20240529 14:07:00,526.96,527.02,526.78,526.81,676 20240529 14:08:00,526.83,527.03,526.83,527.0,452 20240529 14:09:00,527.0,527.14,527.0,527.03,276 20240529 14:10:00,527.05,527.12,526.94,527.0,355 20240529 14:11:00,526.97,527.03,526.95,526.98,146 20240529 14:12:00,526.98,527.07,526.83,526.88,698 20240529 14:13:00,526.9,526.93,526.82,526.91,381 20240529 14:14:00,526.9,527.0,526.85,526.97,202 20240529 14:15:00,526.97,526.99,526.87,526.9,391 20240529 14:16:00,526.91,526.93,526.78,526.85,306 20240529 14:17:00,526.83,526.84,526.74,526.83,333 20240529 14:18:00,526.81,526.87,526.76,526.77,213 20240529 14:19:00,526.78,526.81,526.69,526.78,407 20240529 14:20:00,526.77,526.79,526.69,526.73,162 20240529 14:21:00,526.73,526.87,526.72,526.76,574 20240529 14:22:00,526.76,526.81,526.69,526.77,211 20240529 14:23:00,526.77,526.78,526.65,526.69,291 20240529 14:24:00,526.7,526.83,526.67,526.83,212 20240529 14:25:00,526.85,526.92,526.73,526.81,498 20240529 14:26:00,526.81,526.88,526.81,526.84,435 20240529 14:27:00,526.84,526.85,526.61,526.65,719 20240529 14:28:00,526.65,526.69,526.59,526.68,455 20240529 14:29:00,526.67,526.68,526.59,526.59,121 20240529 14:30:00,526.58,526.63,526.55,526.58,239 20240529 14:31:00,526.58,526.63,526.53,526.61,317 20240529 14:32:00,526.63,526.63,526.54,526.54,203 20240529 14:33:00,526.54,526.57,526.25,526.35,834 20240529 14:34:00,526.33,526.5,526.33,526.45,324 20240529 14:35:00,526.49,526.57,526.42,526.45,499 20240529 14:36:00,526.47,526.48,526.22,526.3,937 20240529 14:37:00,526.31,526.34,526.23,526.28,266 20240529 14:38:00,526.3,526.4,526.3,526.33,513 20240529 14:39:00,526.32,526.37,526.28,526.31,305 20240529 14:40:00,526.3,526.45,526.23,526.43,718 20240529 14:41:00,526.43,526.66,526.41,526.65,417 20240529 14:42:00,526.66,526.81,526.63,526.65,691 20240529 14:43:00,526.66,526.68,526.57,526.61,358 20240529 14:44:00,526.61,526.64,526.54,526.58,644 20240529 14:45:00,526.57,526.58,526.05,526.21,2491 20240529 14:46:00,526.21,526.37,526.08,526.34,1116 20240529 14:47:00,526.34,526.35,526.2,526.25,680 20240529 14:48:00,526.25,526.3,526.22,526.25,233 20240529 14:49:00,526.25,526.29,526.13,526.16,408 20240529 14:50:00,526.15,526.28,526.11,526.2,829 20240529 14:51:00,526.22,526.25,526.1,526.12,409 20240529 14:52:00,526.12,526.22,526.07,526.1,365 20240529 14:53:00,526.12,526.2,526.06,526.2,220 20240529 14:54:00,526.22,526.32,526.21,526.29,355 20240529 14:55:00,526.29,526.42,526.27,526.37,267 20240529 14:56:00,526.37,526.42,526.11,526.15,792 20240529 14:57:00,526.15,526.32,526.07,526.26,351 20240529 14:58:00,526.26,526.3,526.19,526.21,529 20240529 14:59:00,526.22,526.22,526.12,526.17,360 20240529 15:00:00,526.17,526.29,526.15,526.26,301 20240529 15:01:00,526.26,526.31,526.17,526.23,344 20240529 15:02:00,526.23,526.34,526.22,526.31,372 20240529 15:03:00,526.3,526.41,526.28,526.32,444 20240529 15:04:00,526.31,526.37,526.28,526.29,391 20240529 15:05:00,526.28,526.4,526.28,526.31,256 20240529 15:06:00,526.33,526.44,526.32,526.36,551 20240529 15:07:00,526.32,526.32,526.18,526.26,409 20240529 15:08:00,526.25,526.26,526.12,526.19,835 20240529 15:09:00,526.19,526.23,526.08,526.19,283 20240529 15:10:00,526.19,526.28,526.18,526.2,257 20240529 15:11:00,526.2,526.2,526.01,526.06,688 20240529 15:12:00,526.06,526.23,526.05,526.2,395 20240529 15:13:00,526.21,526.35,526.19,526.33,326 20240529 15:14:00,526.34,526.5,526.31,526.46,551 20240529 15:15:00,526.47,526.48,526.43,526.46,91 20240528 04:00:00,530.28,530.41,530.27,530.4,109 20240528 04:01:00,530.47,530.47,530.41,530.45,20 20240528 04:02:00,530.56,530.59,530.56,530.59,4 20240528 04:03:00,530.59,530.59,530.5,530.55,14 20240528 04:04:00,530.53,530.58,530.53,530.58,9 20240528 04:05:00,530.57,530.58,530.5,530.5,6 20240528 04:06:00,530.5,530.63,530.5,530.63,21 20240528 04:07:00,530.63,530.63,530.63,530.63,0 20240528 04:08:00,530.65,530.65,530.61,530.61,4 20240528 04:09:00,530.71,530.71,530.68,530.68,2 20240528 04:10:00,530.68,530.68,530.68,530.68,0 20240528 04:11:00,530.79,530.79,530.79,530.79,1 20240528 04:12:00,530.81,530.81,530.72,530.76,11 20240528 04:13:00,530.76,530.76,530.76,530.76,0 20240528 04:14:00,530.93,530.98,530.93,530.98,11 20240528 04:15:00,530.96,531.0,530.95,531.0,5 20240528 04:16:00,531.08,531.08,531.08,531.08,2 20240528 04:17:00,530.98,530.98,530.93,530.93,2 20240528 04:18:00,530.95,530.95,530.95,530.95,1 20240528 04:19:00,530.95,530.95,530.95,530.95,0 20240528 04:20:00,531.01,531.01,531.01,531.01,1 20240528 04:21:00,531.01,531.01,531.01,531.01,0 20240528 04:22:00,531.04,531.04,531.04,531.04,5 20240528 04:23:00,531.03,531.03,531.03,531.03,1 20240528 04:24:00,531.05,531.05,531.05,531.05,2 20240528 04:25:00,531.08,531.08,531.08,531.08,1 20240528 04:26:00,530.98,530.98,530.98,530.98,1 20240528 04:27:00,530.98,530.98,530.98,530.98,0 20240528 04:28:00,530.98,530.98,530.98,530.98,1 20240528 04:29:00,530.98,530.98,530.98,530.98,0 20240528 04:30:00,530.98,530.98,530.98,530.98,0 20240528 04:31:00,530.98,530.98,530.98,530.98,0 20240528 04:32:00,530.98,530.98,530.98,530.98,0 20240528 04:33:00,530.98,530.98,530.98,530.98,0 20240528 04:34:00,530.98,530.98,530.98,530.98,0 20240528 04:35:00,531.12,531.12,531.11,531.11,8 20240528 04:36:00,531.11,531.11,531.11,531.11,0 20240528 04:37:00,531.11,531.11,531.11,531.11,0 20240528 04:38:00,531.11,531.11,531.11,531.11,0 20240528 04:39:00,531.11,531.11,531.11,531.11,0 20240528 04:40:00,531.11,531.11,531.11,531.11,0 20240528 04:41:00,531.11,531.11,531.11,531.11,0 20240528 04:42:00,531.11,531.11,531.11,531.11,0 20240528 04:43:00,531.11,531.11,531.11,531.11,0 20240528 04:44:00,531.18,531.18,531.18,531.18,2 20240528 04:45:00,531.18,531.18,531.18,531.18,0 20240528 04:46:00,531.18,531.18,531.18,531.18,0 20240528 04:47:00,531.18,531.18,531.18,531.18,0 20240528 04:48:00,531.18,531.18,531.18,531.18,0 20240528 04:49:00,531.18,531.18,531.18,531.18,0 20240528 04:50:00,531.18,531.18,531.18,531.18,0 20240528 04:51:00,531.18,531.18,531.18,531.18,0 20240528 04:52:00,531.18,531.18,531.18,531.18,0 20240528 04:53:00,531.24,531.24,531.24,531.24,1 20240528 04:54:00,531.2,531.21,531.2,531.21,2 20240528 04:55:00,531.21,531.21,531.21,531.21,0 20240528 04:56:00,531.21,531.21,531.21,531.21,0 20240528 04:57:00,531.21,531.21,531.21,531.21,0 20240528 04:58:00,531.13,531.13,531.13,531.13,1 20240528 04:59:00,531.13,531.13,531.13,531.13,0 20240528 05:00:00,531.13,531.13,531.13,531.13,0 20240528 05:01:00,531.13,531.13,531.13,531.13,0 20240528 05:02:00,531.16,531.16,531.15,531.15,2 20240528 05:03:00,531.15,531.15,531.15,531.15,0 20240528 05:04:00,531.16,531.17,531.16,531.17,13 20240528 05:05:00,531.17,531.17,531.17,531.17,0 20240528 05:06:00,531.17,531.17,531.17,531.17,0 20240528 05:07:00,531.17,531.17,531.17,531.17,0 20240528 05:08:00,531.17,531.17,531.17,531.17,0 20240528 05:09:00,531.17,531.17,531.17,531.17,0 20240528 05:10:00,531.17,531.17,531.17,531.17,0 20240528 05:11:00,531.12,531.12,531.12,531.12,9 20240528 05:12:00,531.12,531.12,531.12,531.12,4 20240528 05:13:00,531.12,531.12,531.12,531.12,0 20240528 05:14:00,531.12,531.12,531.12,531.12,0 20240528 05:15:00,531.12,531.12,531.12,531.12,0 20240528 05:16:00,531.12,531.12,531.12,531.12,0 20240528 05:17:00,531.12,531.12,531.12,531.12,0 20240528 05:18:00,531.12,531.12,531.12,531.12,0 20240528 05:19:00,531.12,531.12,531.12,531.12,0 20240528 05:20:00,531.12,531.12,531.12,531.12,0 20240528 05:21:00,531.12,531.12,531.12,531.12,0 20240528 05:22:00,531.12,531.12,531.12,531.12,0 20240528 05:23:00,531.12,531.12,531.12,531.12,0 20240528 05:24:00,531.12,531.12,531.12,531.12,0 20240528 05:25:00,531.24,531.24,531.24,531.24,21 20240528 05:26:00,531.24,531.24,531.24,531.24,0 20240528 05:27:00,531.24,531.24,531.24,531.24,0 20240528 05:28:00,531.24,531.24,531.24,531.24,0 20240528 05:29:00,531.24,531.24,531.24,531.24,0 20240528 05:30:00,531.05,531.05,531.05,531.05,10 20240528 05:31:00,531.05,531.05,531.05,531.05,0 20240528 05:32:00,531.05,531.05,531.05,531.05,0 20240528 05:33:00,531.05,531.05,531.05,531.05,0 20240528 05:34:00,531.05,531.05,531.05,531.05,0 20240528 05:35:00,531.01,531.01,531.01,531.01,1 20240528 05:36:00,531.01,531.01,531.01,531.01,0 20240528 05:37:00,531.01,531.01,531.01,531.01,0 20240528 05:38:00,531.06,531.06,531.06,531.06,1 20240528 05:39:00,531.06,531.06,531.06,531.06,0 20240528 05:40:00,531.09,531.09,531.09,531.09,1 20240528 05:41:00,531.07,531.09,531.07,531.09,2 20240528 05:42:00,531.09,531.09,531.09,531.09,0 20240528 05:43:00,531.09,531.09,531.09,531.09,0 20240528 05:44:00,531.14,531.14,531.14,531.14,1 20240528 05:45:00,531.11,531.11,531.11,531.11,2 20240528 05:46:00,531.16,531.16,531.16,531.16,1 20240528 05:47:00,531.14,531.14,531.14,531.14,2 20240528 05:48:00,531.16,531.17,531.16,531.17,13 20240528 05:49:00,531.15,531.15,531.15,531.15,16 20240528 05:50:00,531.15,531.15,531.15,531.15,0 20240528 05:51:00,531.15,531.15,531.15,531.15,0 20240528 05:52:00,531.15,531.15,531.15,531.15,0 20240528 05:53:00,531.19,531.19,531.19,531.19,12 20240528 05:54:00,531.19,531.19,531.19,531.19,4 20240528 05:55:00,531.19,531.19,531.19,531.19,0 20240528 05:56:00,531.19,531.19,531.19,531.19,0 20240528 05:57:00,531.19,531.19,531.19,531.19,0 20240528 05:58:00,531.17,531.17,531.17,531.17,1 20240528 05:59:00,531.17,531.17,531.17,531.17,0 20240528 06:00:00,531.17,531.17,531.17,531.17,0 20240528 06:01:00,531.17,531.17,531.17,531.17,0 20240528 06:02:00,531.17,531.17,531.17,531.17,0 20240528 06:03:00,531.17,531.17,531.17,531.17,0 20240528 06:04:00,531.17,531.17,531.17,531.17,0 20240528 06:05:00,531.17,531.17,531.17,531.17,0 20240528 06:06:00,531.17,531.17,531.17,531.17,0 20240528 06:07:00,531.05,531.05,531.05,531.05,1 20240528 06:08:00,531.06,531.06,531.06,531.06,1 20240528 06:09:00,531.0,531.0,531.0,531.0,2 20240528 06:10:00,531.0,531.0,531.0,531.0,0 20240528 06:11:00,531.0,531.0,531.0,531.0,0 20240528 06:12:00,531.0,531.0,531.0,531.0,0 20240528 06:13:00,531.0,531.0,531.0,531.0,0 20240528 06:14:00,531.0,531.0,531.0,531.0,0 20240528 06:15:00,530.95,530.95,530.95,530.95,2 20240528 06:16:00,530.95,530.95,530.95,530.95,0 20240528 06:17:00,530.85,530.85,530.84,530.84,11 20240528 06:18:00,530.84,530.84,530.84,530.84,0 20240528 06:19:00,530.84,530.84,530.84,530.84,0 20240528 06:20:00,530.84,530.84,530.84,530.84,0 20240528 06:21:00,530.6,530.6,530.55,530.55,11 20240528 06:22:00,530.25,530.29,530.25,530.29,11 20240528 06:23:00,530.29,530.29,530.29,530.29,0 20240528 06:24:00,530.17,530.17,530.15,530.16,13 20240528 06:25:00,530.17,530.17,530.17,530.17,5 20240528 06:26:00,530.21,530.21,530.21,530.21,2 20240528 06:27:00,530.21,530.21,530.21,530.21,1 20240528 06:28:00,530.13,530.13,529.91,529.91,110 20240528 06:29:00,529.95,530.01,529.95,530.01,3 20240528 06:30:00,529.9,529.9,529.9,529.9,75 20240528 06:31:00,530.12,530.12,530.12,530.12,1 20240528 06:32:00,530.1,530.1,530.1,530.1,6 20240528 06:33:00,530.1,530.1,530.1,530.1,0 20240528 06:34:00,530.1,530.1,530.1,530.1,0 20240528 06:35:00,530.23,530.23,530.18,530.18,7 20240528 06:36:00,530.18,530.18,530.18,530.18,0 20240528 06:37:00,530.23,530.23,530.23,530.23,1 20240528 06:38:00,530.17,530.17,530.17,530.17,1 20240528 06:39:00,530.18,530.21,530.18,530.19,20 20240528 06:40:00,530.19,530.19,530.19,530.19,0 20240528 06:41:00,530.19,530.19,530.19,530.19,0 20240528 06:42:00,530.19,530.19,530.19,530.19,0 20240528 06:43:00,530.28,530.28,530.28,530.28,1 20240528 06:44:00,530.27,530.27,530.27,530.27,1 20240528 06:45:00,530.24,530.24,530.24,530.24,2 20240528 06:46:00,530.14,530.14,530.12,530.12,10 20240528 06:47:00,530.12,530.12,530.12,530.12,0 20240528 06:48:00,529.94,530.06,529.94,530.06,18 20240528 06:49:00,530.06,530.06,530.06,530.06,0 20240528 06:50:00,530.01,530.01,530.01,530.01,10 20240528 06:51:00,530.01,530.01,530.01,530.01,0 20240528 06:52:00,530.18,530.18,530.18,530.18,2 20240528 06:53:00,530.18,530.18,530.18,530.18,0 20240528 06:54:00,530.13,530.14,530.13,530.14,3 20240528 06:55:00,530.14,530.14,530.14,530.14,0 20240528 06:56:00,530.14,530.14,530.14,530.14,0 20240528 06:57:00,530.14,530.14,530.14,530.14,0 20240528 06:58:00,530.04,530.05,530.04,530.05,13 20240528 06:59:00,530.05,530.05,530.05,530.05,0 20240528 07:00:00,529.93,529.99,529.93,529.98,20 20240528 07:01:00,530.06,530.06,530.05,530.06,1 20240528 07:02:00,530.1,530.1,530.06,530.06,3 20240528 07:03:00,530.05,530.11,529.97,530.11,563 20240528 07:04:00,530.1,530.1,530.1,530.1,7 20240528 07:05:00,530.13,530.21,530.13,530.21,11 20240528 07:06:00,530.19,530.2,530.19,530.2,2 20240528 07:07:00,530.12,530.12,530.1,530.1,6 20240528 07:08:00,530.12,530.12,530.1,530.1,6 20240528 07:09:00,530.1,530.1,530.1,530.1,0 20240528 07:10:00,530.1,530.1,530.1,530.1,0 20240528 07:11:00,530.09,530.09,530.09,530.09,1 20240528 07:12:00,530.11,530.11,530.11,530.11,1 20240528 07:13:00,530.16,530.16,530.16,530.16,4 20240528 07:14:00,530.2,530.3,530.2,530.3,90 20240528 07:15:00,530.33,530.33,530.31,530.31,2 20240528 07:16:00,530.3,530.3,530.25,530.25,9 20240528 07:17:00,530.27,530.27,530.27,530.27,2 20240528 07:18:00,530.27,530.27,530.27,530.27,0 20240528 07:19:00,530.27,530.27,530.27,530.27,0 20240528 07:20:00,530.17,530.17,530.08,530.08,4 20240528 07:21:00,529.98,529.98,529.98,529.98,1 20240528 07:22:00,529.99,529.99,529.96,529.96,7 20240528 07:23:00,529.97,529.97,529.97,529.97,2 20240528 07:24:00,530.0,530.0,530.0,530.0,1 20240528 07:25:00,530.04,530.05,530.04,530.05,2 20240528 07:26:00,530.05,530.05,530.05,530.05,0 20240528 07:27:00,530.11,530.11,530.11,530.11,6 20240528 07:28:00,530.11,530.11,530.11,530.11,0 20240528 07:29:00,530.11,530.11,530.11,530.11,0 20240528 07:30:00,530.13,530.14,530.13,530.14,6 20240528 07:31:00,530.14,530.14,530.14,530.14,0 20240528 07:32:00,530.25,530.25,530.25,530.25,14 20240528 07:33:00,530.12,530.12,530.1,530.1,9 20240528 07:34:00,530.11,530.16,530.11,530.16,60 20240528 07:35:00,530.14,530.14,530.12,530.12,6 20240528 07:36:00,530.12,530.12,530.12,530.12,0 20240528 07:37:00,530.14,530.21,530.14,530.2,90 20240528 07:38:00,530.1,530.15,530.09,530.15,142 20240528 07:39:00,530.15,530.15,530.15,530.15,0 20240528 07:40:00,530.27,530.3,530.27,530.3,99 20240528 07:41:00,530.29,530.29,530.26,530.27,22 20240528 07:42:00,530.12,530.12,530.12,530.12,2 20240528 07:43:00,530.2,530.2,530.12,530.12,8 20240528 07:44:00,530.12,530.12,530.12,530.12,0 20240528 07:45:00,530.12,530.12,530.12,530.12,0 20240528 07:46:00,530.12,530.12,530.12,530.12,0 20240528 07:47:00,530.1,530.1,530.1,530.1,10 20240528 07:48:00,530.1,530.1,530.1,530.1,0 20240528 07:49:00,530.16,530.16,530.16,530.16,3 20240528 07:50:00,530.16,530.16,530.16,530.16,0 20240528 07:51:00,530.24,530.24,530.24,530.24,9 20240528 07:52:00,530.25,530.25,530.25,530.25,4 20240528 07:53:00,530.36,530.36,530.36,530.36,6 20240528 07:54:00,530.35,530.35,530.25,530.26,5 20240528 07:55:00,530.25,530.25,530.25,530.25,5 20240528 07:56:00,530.22,530.22,530.22,530.22,3 20240528 07:57:00,530.22,530.22,530.22,530.22,0 20240528 07:58:00,530.22,530.22,530.22,530.22,0 20240528 07:59:00,530.22,530.22,530.22,530.22,0 20240528 08:00:00,530.1,530.36,529.9,530.32,128 20240528 08:01:00,530.44,530.44,530.19,530.24,9 20240528 08:02:00,530.19,530.21,530.18,530.21,52 20240528 08:03:00,530.16,530.25,530.16,530.25,3 20240528 08:04:00,530.13,530.16,530.11,530.14,8 20240528 08:05:00,530.23,530.27,530.21,530.27,16 20240528 08:06:00,530.44,530.44,530.29,530.31,89 20240528 08:07:00,530.31,530.43,530.3,530.4,34 20240528 08:08:00,530.41,530.48,530.41,530.46,13 20240528 08:09:00,530.45,530.48,530.42,530.48,21 20240528 08:10:00,530.48,530.54,530.48,530.54,11 20240528 08:11:00,530.52,530.54,530.5,530.54,15 20240528 08:12:00,530.57,530.57,530.49,530.52,8 20240528 08:13:00,530.52,530.55,530.52,530.55,45 20240528 08:14:00,530.53,530.57,530.53,530.53,25 20240528 08:15:00,530.51,530.51,530.34,530.34,6 20240528 08:16:00,530.33,530.37,530.3,530.33,95 20240528 08:17:00,530.33,530.33,530.26,530.27,26 20240528 08:18:00,530.23,530.24,530.21,530.22,17 20240528 08:19:00,530.24,530.29,530.23,530.23,27 20240528 08:20:00,530.33,530.33,530.33,530.33,2 20240528 08:21:00,530.37,530.37,530.35,530.35,4 20240528 08:22:00,530.29,530.31,530.29,530.3,9 20240528 08:23:00,530.28,530.33,530.28,530.33,4 20240528 08:24:00,530.35,530.37,530.35,530.37,23 20240528 08:25:00,530.37,530.4,530.36,530.4,6 20240528 08:26:00,530.42,530.48,530.42,530.48,20 20240528 08:27:00,530.43,530.43,530.41,530.42,6 20240528 08:28:00,530.35,530.35,530.35,530.35,1 20240528 08:29:00,530.41,530.41,530.4,530.4,10 20240528 08:30:00,530.37,530.37,530.37,530.37,4 20240528 08:31:00,530.43,530.43,530.28,530.28,39 20240528 08:32:00,530.32,530.33,530.28,530.33,75 20240528 08:33:00,530.38,530.41,530.38,530.41,116 20240528 08:34:00,530.36,530.37,530.27,530.28,25 20240528 08:35:00,530.35,530.36,530.35,530.36,3 20240528 08:36:00,530.36,530.39,530.36,530.39,3 20240528 08:37:00,530.35,530.35,530.34,530.34,4 20240528 08:38:00,530.37,530.49,530.37,530.49,10 20240528 08:39:00,530.48,530.49,530.47,530.49,12 20240528 08:40:00,530.47,530.49,530.44,530.44,5 20240528 08:41:00,530.4,530.4,530.36,530.36,5 20240528 08:42:00,530.34,530.34,530.32,530.32,3 20240528 08:43:00,530.28,530.31,530.27,530.27,6 20240528 08:44:00,530.22,530.22,530.06,530.09,21 20240528 08:45:00,530.12,530.12,529.93,529.93,50 20240528 08:46:00,529.86,530.0,529.86,530.0,37 20240528 08:47:00,529.95,529.95,529.86,529.92,15 20240528 08:48:00,530.01,530.09,530.01,530.09,2 20240528 08:49:00,530.16,530.16,530.08,530.08,21 20240528 08:50:00,530.09,530.09,530.09,530.09,3 20240528 08:51:00,530.2,530.28,530.17,530.28,25 20240528 08:52:00,530.28,530.28,530.28,530.28,0 20240528 08:53:00,530.4,530.44,530.4,530.41,9 20240528 08:54:00,530.39,530.39,530.33,530.33,6 20240528 08:55:00,530.33,530.33,530.33,530.33,0 20240528 08:56:00,530.35,530.35,530.35,530.35,1 20240528 08:57:00,530.24,530.24,530.24,530.24,4 20240528 08:58:00,530.26,530.33,530.26,530.26,7 20240528 08:59:00,530.26,530.26,530.26,530.26,0 20240528 09:00:00,530.26,530.26,530.26,530.26,0 20240528 09:01:00,530.26,530.26,530.26,530.26,1 20240528 09:02:00,530.17,530.18,530.06,530.07,18 20240528 09:03:00,530.08,530.08,529.95,529.95,42 20240528 09:04:00,529.97,529.99,529.93,529.93,55 20240528 09:05:00,529.92,530.01,529.92,529.96,47 20240528 09:06:00,530.05,530.05,530.02,530.02,7 20240528 09:07:00,530.11,530.11,530.11,530.11,14 20240528 09:08:00,530.11,530.13,530.1,530.13,17 20240528 09:09:00,530.12,530.12,530.08,530.08,8 20240528 09:10:00,530.08,530.11,530.06,530.08,76 20240528 09:11:00,530.08,530.08,530.07,530.07,3 20240528 09:12:00,530.03,530.15,530.03,530.14,17 20240528 09:13:00,530.16,530.28,530.16,530.27,16 20240528 09:14:00,530.28,530.28,530.25,530.26,3 20240528 09:15:00,530.26,530.32,530.25,530.32,47 20240528 09:16:00,530.21,530.23,530.21,530.23,2 20240528 09:17:00,530.23,530.29,530.23,530.26,25 20240528 09:18:00,530.24,530.3,530.21,530.3,11 20240528 09:19:00,530.31,530.39,530.31,530.39,34 20240528 09:20:00,530.39,530.39,530.35,530.35,4 20240528 09:21:00,530.33,530.33,530.27,530.3,19 20240528 09:22:00,530.31,530.37,530.31,530.37,20 20240528 09:23:00,530.31,530.42,530.31,530.42,52 20240528 09:24:00,530.43,530.44,530.38,530.39,36 20240528 09:25:00,530.39,530.42,530.37,530.38,35 20240528 09:26:00,530.39,530.39,530.3,530.3,38 20240528 09:27:00,530.3,530.45,530.3,530.39,96 20240528 09:28:00,530.43,530.44,530.32,530.33,87 20240528 09:29:00,530.36,530.39,530.11,530.25,487 20240528 09:30:00,530.26,530.41,530.1,530.19,4303 20240528 09:31:00,530.19,530.49,530.19,530.45,1517 20240528 09:32:00,530.46,530.51,530.21,530.25,776 20240528 09:33:00,530.26,530.29,530.1,530.24,1449 20240528 09:34:00,530.25,530.47,530.22,530.36,1526 20240528 09:35:00,530.36,530.45,530.26,530.39,1604 20240528 09:36:00,530.39,530.39,530.1,530.12,1062 20240528 09:37:00,530.11,530.17,529.97,530.15,1135 20240528 09:38:00,530.14,530.2,530.0,530.01,632 20240528 09:39:00,530.0,530.23,529.93,530.23,1194 20240528 09:40:00,530.24,530.33,530.14,530.14,891 20240528 09:41:00,530.12,530.24,529.99,530.19,864 20240528 09:42:00,530.18,530.25,530.04,530.2,627 20240528 09:43:00,530.22,530.28,530.15,530.19,449 20240528 09:44:00,530.22,530.23,529.9,529.92,1008 20240528 09:45:00,529.9,529.95,529.55,529.62,1990 20240528 09:46:00,529.62,529.66,529.4,529.44,2261 20240528 09:47:00,529.44,529.65,529.4,529.54,1546 20240528 09:48:00,529.53,529.69,529.51,529.55,644 20240528 09:49:00,529.55,529.64,529.47,529.53,376 20240528 09:50:00,529.53,529.68,529.48,529.59,577 20240528 09:51:00,529.59,530.0,529.54,529.6,586 20240528 09:52:00,529.59,529.63,529.41,529.57,808 20240528 09:53:00,529.58,529.71,529.54,529.57,334 20240528 09:54:00,529.56,529.59,529.42,529.45,600 20240528 09:55:00,529.46,529.53,529.34,529.41,798 20240528 09:56:00,529.39,529.41,529.22,529.28,1147 20240528 09:57:00,529.29,529.35,529.16,529.29,614 20240528 09:58:00,529.29,529.35,529.12,529.19,569 20240528 09:59:00,529.2,529.36,529.2,529.36,615 20240528 10:00:00,529.35,529.44,529.09,529.13,1297 20240528 10:01:00,529.13,529.22,529.01,529.07,927 20240528 10:02:00,529.06,529.45,529.0,529.42,1816 20240528 10:03:00,529.45,529.69,529.4,529.62,1074 20240528 10:04:00,529.64,529.72,529.57,529.59,277 20240528 10:05:00,529.59,529.69,529.49,529.5,586 20240528 10:06:00,529.51,529.57,529.45,529.56,359 20240528 10:07:00,529.57,529.66,529.54,529.56,382 20240528 10:08:00,529.57,529.68,529.49,529.54,335 20240528 10:09:00,529.56,529.69,529.56,529.67,504 20240528 10:10:00,529.68,529.7,529.55,529.67,463 20240528 10:11:00,529.68,529.69,529.6,529.61,235 20240528 10:12:00,529.62,529.68,529.56,529.57,374 20240528 10:13:00,529.58,529.61,529.45,529.46,408 20240528 10:14:00,529.48,529.56,529.36,529.37,728 20240528 10:15:00,529.38,529.46,529.22,529.35,784 20240528 10:16:00,529.36,529.42,529.25,529.36,553 20240528 10:17:00,529.38,529.48,529.33,529.46,446 20240528 10:18:00,529.45,529.69,529.41,529.68,904 20240528 10:19:00,529.68,529.86,529.59,529.65,1051 20240528 10:20:00,529.65,529.65,529.51,529.54,567 20240528 10:21:00,529.54,529.62,529.32,529.35,410 20240528 10:22:00,529.34,529.55,529.21,529.52,816 20240528 10:23:00,529.52,529.69,529.49,529.6,403 20240528 10:24:00,529.61,529.7,529.57,529.65,330 20240528 10:25:00,529.65,529.67,529.51,529.55,439 20240528 10:26:00,529.58,529.61,529.52,529.59,231 20240528 10:27:00,529.61,529.61,529.36,529.42,414 20240528 10:28:00,529.43,529.57,529.42,529.49,498 20240528 10:29:00,529.52,529.67,529.52,529.56,421 20240528 10:30:00,529.54,529.71,529.44,529.68,433 20240528 10:31:00,529.68,529.81,529.68,529.76,391 20240528 10:32:00,529.77,529.79,529.7,529.71,358 20240528 10:33:00,529.72,529.73,529.58,529.62,515 20240528 10:34:00,529.64,529.66,529.49,529.56,339 20240528 10:35:00,529.56,529.63,529.5,529.52,363 20240528 10:36:00,529.53,529.53,529.35,529.47,619 20240528 10:37:00,529.47,529.51,529.29,529.31,446 20240528 10:38:00,529.31,529.44,529.2,529.36,565 20240528 10:39:00,529.35,529.35,529.16,529.21,574 20240528 10:40:00,529.21,529.37,529.16,529.29,491 20240528 10:41:00,529.3,529.36,529.22,529.36,182 20240528 10:42:00,529.41,529.59,529.36,529.58,673 20240528 10:43:00,529.57,529.68,529.54,529.65,375 20240528 10:44:00,529.64,529.8,529.64,529.76,659 20240528 10:45:00,529.74,529.81,529.72,529.75,361 20240528 10:46:00,529.75,529.93,529.71,529.85,391 20240528 10:47:00,529.86,530.01,529.83,529.91,545 20240528 10:48:00,529.91,530.0,529.91,530.0,426 20240528 10:49:00,530.0,530.05,529.92,529.93,447 20240528 10:50:00,529.98,530.07,529.93,530.04,275 20240528 10:51:00,530.04,530.16,529.92,529.95,461 20240528 10:52:00,529.96,530.01,529.83,529.86,250 20240528 10:53:00,529.86,529.95,529.85,529.86,198 20240528 10:54:00,529.87,529.95,529.81,529.85,196 20240528 10:55:00,529.87,529.9,529.76,529.83,317 20240528 10:56:00,529.83,529.86,529.75,529.78,352 20240528 10:57:00,529.76,529.9,529.76,529.87,290 20240528 10:58:00,529.86,529.96,529.79,529.91,359 20240528 10:59:00,529.91,529.92,529.79,529.92,129 20240528 11:00:00,529.91,529.96,529.81,529.84,605 20240528 11:01:00,529.84,529.85,529.64,529.73,616 20240528 11:02:00,529.71,529.72,529.43,529.48,678 20240528 11:03:00,529.47,529.6,529.45,529.58,363 20240528 11:04:00,529.59,529.65,529.45,529.47,387 20240528 11:05:00,529.45,529.6,529.44,529.58,273 20240528 11:06:00,529.57,529.57,529.36,529.44,474 20240528 11:07:00,529.43,529.51,529.4,529.51,197 20240528 11:08:00,529.52,529.63,529.44,529.6,205 20240528 11:09:00,529.59,529.59,529.44,529.51,188 20240528 11:10:00,529.51,529.54,529.47,529.47,237 20240528 11:11:00,529.49,529.77,529.49,529.75,671 20240528 11:12:00,529.75,529.81,529.72,529.8,221 20240528 11:13:00,529.8,529.84,529.74,529.83,245 20240528 11:14:00,529.84,529.87,529.74,529.77,252 20240528 11:15:00,529.77,529.78,529.65,529.72,180 20240528 11:16:00,529.72,529.74,529.54,529.55,323 20240528 11:17:00,529.55,529.67,529.53,529.64,339 20240528 11:18:00,529.64,529.65,529.56,529.57,226 20240528 11:19:00,529.57,529.77,529.55,529.75,186 20240528 11:20:00,529.75,529.79,529.71,529.74,160 20240528 11:21:00,529.74,529.8,529.71,529.76,202 20240528 11:22:00,529.76,529.85,529.76,529.82,295 20240528 11:23:00,529.82,529.89,529.81,529.85,642 20240528 11:24:00,529.85,529.88,529.84,529.88,278 20240528 11:25:00,529.88,529.89,529.82,529.86,159 20240528 11:26:00,529.87,529.88,529.82,529.83,510 20240528 11:27:00,529.83,529.87,529.8,529.83,252 20240528 11:28:00,529.83,529.88,529.8,529.88,168 20240528 11:29:00,529.88,529.89,529.85,529.86,205 20240528 11:30:00,529.87,529.97,529.79,529.87,434 20240528 11:31:00,529.86,530.02,529.86,529.99,208 20240528 11:32:00,529.98,530.1,529.87,529.87,209 20240528 11:33:00,529.84,529.85,529.7,529.71,212 20240528 11:34:00,529.72,529.77,529.66,529.71,227 20240528 11:35:00,529.74,529.76,529.64,529.67,711 20240528 11:36:00,529.68,529.85,529.66,529.84,245 20240528 11:37:00,529.83,529.89,529.73,529.79,313 20240528 11:38:00,529.79,529.84,529.75,529.78,156 20240528 11:39:00,529.76,529.82,529.71,529.82,160 20240528 11:40:00,529.85,529.96,529.81,529.92,291 20240528 11:41:00,529.94,529.98,529.91,529.93,142 20240528 11:42:00,529.93,530.02,529.91,529.99,148 20240528 11:43:00,530.0,530.06,530.0,530.01,155 20240528 11:44:00,530.01,530.01,529.87,529.93,213 20240528 11:45:00,529.92,529.99,529.9,529.97,63 20240528 11:46:00,529.96,530.06,529.92,530.05,201 20240528 11:47:00,530.05,530.07,529.98,529.99,171 20240528 11:48:00,530.0,530.03,529.96,529.96,115 20240528 11:49:00,529.96,529.97,529.87,529.95,231 20240528 11:50:00,529.93,529.98,529.89,529.95,108 20240528 11:51:00,529.96,529.98,529.93,529.95,119 20240528 11:52:00,529.95,530.06,529.95,530.05,270 20240528 11:53:00,530.05,530.05,529.98,530.0,204 20240528 11:54:00,530.0,530.04,529.93,529.97,265 20240528 11:55:00,529.97,530.04,529.95,529.98,95 20240528 11:56:00,530.0,530.01,529.95,529.96,84 20240528 11:57:00,529.97,530.06,529.97,529.97,134 20240528 11:58:00,529.97,530.0,529.91,530.0,211 20240528 11:59:00,529.99,530.05,529.98,530.0,73 20240528 12:00:00,530.0,530.05,529.98,530.02,129 20240528 12:01:00,530.02,530.14,530.02,530.13,236 20240528 12:02:00,530.13,530.14,530.08,530.12,131 20240528 12:03:00,530.12,530.12,529.98,530.01,110 20240528 12:04:00,530.01,530.02,529.89,529.89,185 20240528 12:05:00,529.89,529.93,529.84,529.93,163 20240528 12:06:00,529.93,529.96,529.85,529.95,128 20240528 12:07:00,529.95,529.95,529.8,529.84,134 20240528 12:08:00,529.84,529.88,529.77,529.88,404 20240528 12:09:00,529.88,529.93,529.82,529.93,215 20240528 12:10:00,529.92,530.0,529.89,529.99,305 20240528 12:11:00,529.98,530.05,529.97,530.05,177 20240528 12:12:00,530.05,530.25,530.04,530.22,470 20240528 12:13:00,530.22,530.25,530.19,530.19,324 20240528 12:14:00,530.2,530.3,530.2,530.27,233 20240528 12:15:00,530.27,530.28,530.03,530.03,317 20240528 12:16:00,530.03,530.03,529.86,529.93,418 20240528 12:17:00,529.93,529.96,529.86,529.89,240 20240528 12:18:00,529.9,529.92,529.8,529.8,180 20240528 12:19:00,529.81,529.88,529.8,529.87,122 20240528 12:20:00,529.86,529.88,529.73,529.87,296 20240528 12:21:00,529.88,529.89,529.81,529.86,117 20240528 12:22:00,529.85,529.93,529.83,529.85,150 20240528 12:23:00,529.85,529.9,529.8,529.9,121 20240528 12:24:00,529.93,529.98,529.88,529.93,208 20240528 12:25:00,529.93,529.93,529.85,529.9,163 20240528 12:26:00,529.89,529.91,529.8,529.83,170 20240528 12:27:00,529.82,529.83,529.71,529.76,246 20240528 12:28:00,529.75,529.76,529.65,529.67,247 20240528 12:29:00,529.68,529.81,529.67,529.81,333 20240528 12:30:00,529.81,529.83,529.74,529.81,243 20240528 12:31:00,529.8,529.83,529.76,529.78,149 20240528 12:32:00,529.77,529.8,529.64,529.68,149 20240528 12:33:00,529.66,529.75,529.64,529.75,177 20240528 12:34:00,529.75,529.87,529.75,529.84,328 20240528 12:35:00,529.84,529.95,529.78,529.95,201 20240528 12:36:00,529.94,529.99,529.94,529.97,184 20240528 12:37:00,529.98,530.0,529.94,529.99,332 20240528 12:38:00,529.99,529.99,529.96,529.98,156 20240528 12:39:00,529.98,530.13,529.97,530.11,470 20240528 12:40:00,530.11,530.15,530.04,530.12,470 20240528 12:41:00,530.13,530.22,530.1,530.21,652 20240528 12:42:00,530.21,530.23,530.13,530.15,514 20240528 12:43:00,530.14,530.16,530.05,530.09,207 20240528 12:44:00,530.08,530.15,530.07,530.13,217 20240528 12:45:00,530.13,530.22,530.11,530.22,232 20240528 12:46:00,530.22,530.25,530.19,530.21,221 20240528 12:47:00,530.2,530.24,530.18,530.2,404 20240528 12:48:00,530.22,530.23,530.11,530.13,128 20240528 12:49:00,530.14,530.14,529.86,530.0,430 20240528 12:50:00,530.0,530.05,529.96,530.04,363 20240528 12:51:00,530.05,530.14,529.99,530.09,425 20240528 12:52:00,530.08,530.19,530.07,530.16,197 20240528 12:53:00,530.17,530.19,530.12,530.15,152 20240528 12:54:00,530.14,530.15,530.04,530.06,94 20240528 12:55:00,530.05,530.05,529.9,529.93,338 20240528 12:56:00,529.89,529.91,529.76,529.81,286 20240528 12:57:00,529.81,529.85,529.75,529.78,211 20240528 12:58:00,529.79,529.83,529.69,529.77,287 20240528 12:59:00,529.76,529.82,529.73,529.74,361 20240528 13:00:00,529.76,529.9,529.74,529.88,297 20240528 13:01:00,529.88,529.93,529.55,529.58,821 20240528 13:02:00,529.57,529.6,529.34,529.52,1079 20240528 13:03:00,529.52,529.55,529.21,529.54,506 20240528 13:04:00,529.55,529.55,529.15,529.3,828 20240528 13:05:00,529.26,529.4,529.25,529.32,389 20240528 13:06:00,529.31,529.42,529.21,529.41,338 20240528 13:07:00,529.41,529.55,529.4,529.53,418 20240528 13:08:00,529.56,529.7,529.51,529.68,498 20240528 13:09:00,529.67,529.79,529.66,529.75,1141 20240528 13:10:00,529.75,529.88,529.66,529.74,314 20240528 13:11:00,529.75,529.79,529.69,529.75,789 20240528 13:12:00,529.76,529.83,529.72,529.79,181 20240528 13:13:00,529.78,529.81,529.73,529.78,358 20240528 13:14:00,529.79,529.82,529.75,529.8,347 20240528 13:15:00,529.8,529.81,529.69,529.7,176 20240528 13:16:00,529.69,529.69,529.6,529.62,223 20240528 13:17:00,529.62,529.72,529.54,529.67,238 20240528 13:18:00,529.67,529.73,529.63,529.72,135 20240528 13:19:00,529.75,529.82,529.71,529.77,261 20240528 13:20:00,529.75,529.81,529.64,529.65,480 20240528 13:21:00,529.63,529.69,529.5,529.53,158 20240528 13:22:00,529.54,529.63,529.53,529.54,240 20240528 13:23:00,529.53,529.64,529.49,529.64,128 20240528 13:24:00,529.65,529.69,529.58,529.58,87 20240528 13:25:00,529.57,529.61,529.49,529.61,217 20240528 13:26:00,529.6,529.6,529.46,529.5,81 20240528 13:27:00,529.51,529.64,529.51,529.61,108 20240528 13:28:00,529.62,529.63,529.47,529.48,88 20240528 13:29:00,529.46,529.56,529.45,529.48,384 20240528 13:30:00,529.48,529.53,529.29,529.53,241 20240528 13:31:00,529.53,529.61,529.44,529.58,145 20240528 13:32:00,529.59,529.73,529.54,529.65,351 20240528 13:33:00,529.64,529.72,529.61,529.68,423 20240528 13:34:00,529.67,529.76,529.66,529.76,197 20240528 13:35:00,529.75,529.77,529.71,529.73,408 20240528 13:36:00,529.73,529.79,529.67,529.79,288 20240528 13:37:00,529.78,529.85,529.76,529.84,296 20240528 13:38:00,529.84,529.84,529.78,529.81,486 20240528 13:39:00,529.82,529.83,529.76,529.81,278 20240528 13:40:00,529.81,529.81,529.73,529.8,215 20240528 13:41:00,529.79,529.79,529.66,529.71,193 20240528 13:42:00,529.7,529.71,529.63,529.68,476 20240528 13:43:00,529.69,529.69,529.52,529.57,595 20240528 13:44:00,529.58,529.66,529.5,529.62,620 20240528 13:45:00,529.63,529.63,529.48,529.5,300 20240528 13:46:00,529.5,529.5,529.07,529.25,1584 20240528 13:47:00,529.25,529.38,529.22,529.36,326 20240528 13:48:00,529.36,529.37,529.2,529.25,280 20240528 13:49:00,529.24,529.25,529.09,529.09,422 20240528 13:50:00,529.1,529.16,528.79,528.8,865 20240528 13:51:00,528.77,528.87,528.7,528.81,626 20240528 13:52:00,528.81,528.85,528.51,528.82,1014 20240528 13:53:00,528.82,528.98,528.77,528.87,1588 20240528 13:54:00,528.87,528.87,528.65,528.72,537 20240528 13:55:00,528.72,528.76,528.63,528.76,416 20240528 13:56:00,528.76,528.76,528.58,528.7,441 20240528 13:57:00,528.7,528.88,528.66,528.75,815 20240528 13:58:00,528.74,528.93,528.7,528.82,284 20240528 13:59:00,528.82,528.88,528.77,528.79,321 20240528 14:00:00,528.78,528.84,528.63,528.81,1863 20240528 14:01:00,528.82,528.84,528.65,528.65,372 20240528 14:02:00,528.66,528.66,528.55,528.63,303 20240528 14:03:00,528.65,528.91,528.58,528.89,789 20240528 14:04:00,528.89,529.11,528.89,529.11,1708 20240528 14:05:00,529.12,529.13,529.0,529.07,405 20240528 14:06:00,529.07,529.24,529.06,529.07,558 20240528 14:07:00,529.07,529.27,528.98,529.23,821 20240528 14:08:00,529.23,529.25,529.1,529.13,287 20240528 14:09:00,529.12,529.19,529.06,529.16,351 20240528 14:10:00,529.16,529.25,529.06,529.09,232 20240528 14:11:00,529.07,529.3,529.07,529.29,321 20240528 14:12:00,529.29,529.35,529.17,529.17,380 20240528 14:13:00,529.17,529.17,529.03,529.08,406 20240528 14:14:00,529.08,529.26,529.07,529.13,444 20240528 14:15:00,529.15,529.16,529.01,529.11,428 20240528 14:16:00,529.12,529.12,528.95,529.04,360 20240528 14:17:00,529.04,529.08,528.93,528.95,764 20240528 14:18:00,528.95,528.96,528.76,528.95,409 20240528 14:19:00,528.98,529.02,528.94,528.95,257 20240528 14:20:00,528.93,528.97,528.82,528.83,198 20240528 14:21:00,528.81,528.84,528.7,528.7,570 20240528 14:22:00,528.71,528.74,528.53,528.61,710 20240528 14:23:00,528.61,528.69,528.53,528.69,501 20240528 14:24:00,528.68,528.68,528.59,528.61,642 20240528 14:25:00,528.58,528.66,528.25,528.4,2169 20240528 14:26:00,528.4,528.62,528.37,528.58,706 20240528 14:27:00,528.58,528.68,528.51,528.52,463 20240528 14:28:00,528.5,528.53,528.27,528.33,1040 20240528 14:29:00,528.33,528.38,528.21,528.27,1515 20240528 14:30:00,528.26,528.27,527.83,528.13,1385 20240528 14:31:00,528.13,528.18,527.92,527.99,1073 20240528 14:32:00,527.99,528.01,527.64,527.87,805 20240528 14:33:00,527.88,527.89,527.62,527.88,882 20240528 14:34:00,527.88,527.91,527.58,527.62,911 20240528 14:35:00,527.62,527.64,527.45,527.47,988 20240528 14:36:00,527.46,527.58,527.25,527.45,2003 20240528 14:37:00,527.44,527.46,527.2,527.26,1447 20240528 14:38:00,527.23,527.37,527.2,527.25,1016 20240528 14:39:00,527.25,527.4,527.11,527.34,1272 20240528 14:40:00,527.35,527.69,527.33,527.64,1493 20240528 14:41:00,527.63,527.8,527.6,527.75,662 20240528 14:42:00,527.74,527.74,527.62,527.65,571 20240528 14:43:00,527.65,527.7,527.35,527.38,556 20240528 14:44:00,527.39,527.55,527.38,527.48,596 20240528 14:45:00,527.51,527.65,527.48,527.51,359 20240528 14:46:00,527.51,527.54,527.29,527.38,483 20240528 14:47:00,527.35,527.43,527.23,527.38,860 20240528 14:48:00,527.4,527.64,527.4,527.63,353 20240528 14:49:00,527.61,527.62,527.49,527.56,259 20240528 14:50:00,527.55,527.58,527.28,527.38,421 20240528 14:51:00,527.36,527.5,527.34,527.45,482 20240528 14:52:00,527.44,527.6,527.42,527.6,491 20240528 14:53:00,527.6,527.67,527.53,527.59,400 20240528 14:54:00,527.56,527.65,527.5,527.64,238 20240528 14:55:00,527.64,527.97,527.63,527.84,638 20240528 14:56:00,527.86,527.98,527.83,527.94,327 20240528 14:57:00,527.94,528.2,527.94,528.16,1003 20240528 14:58:00,528.16,528.35,528.14,528.3,655 20240528 14:59:00,528.31,528.34,528.2,528.29,387 20240528 15:00:00,528.29,528.35,528.1,528.24,821 20240528 15:01:00,528.24,528.49,528.24,528.27,731 20240528 15:02:00,528.27,528.43,528.22,528.42,649 20240528 15:03:00,528.43,528.44,528.12,528.27,505 20240528 15:04:00,528.25,528.25,528.1,528.18,341 20240528 15:05:00,528.13,528.33,528.12,528.33,697 20240528 15:06:00,528.35,528.47,528.33,528.42,285 20240528 15:07:00,528.43,528.48,528.32,528.33,511 20240528 15:08:00,528.33,528.44,528.23,528.33,388 20240528 15:09:00,528.34,528.54,528.33,528.53,592 20240528 15:10:00,528.53,528.54,528.37,528.38,494 20240528 15:11:00,528.37,528.38,528.24,528.31,1082 20240528 15:12:00,528.31,528.33,528.2,528.25,747 20240528 15:13:00,528.27,528.37,528.09,528.36,530 20240528 15:14:00,528.36,528.45,528.29,528.32,210 20240528 15:15:00,528.31,528.31,528.13,528.13,139 20240524 04:00:00,526.64,526.69,526.64,526.69,2 20240524 04:01:00,526.7,526.7,526.68,526.68,7 20240524 04:02:00,526.7,526.7,526.7,526.7,1 20240524 04:03:00,526.76,526.76,526.72,526.72,5 20240524 04:04:00,526.72,526.72,526.72,526.72,0 20240524 04:05:00,526.72,526.72,526.72,526.72,0 20240524 04:06:00,526.75,526.75,526.69,526.7,14 20240524 04:07:00,526.7,526.7,526.7,526.7,0 20240524 04:08:00,526.74,526.82,526.74,526.82,9 20240524 04:09:00,526.8,526.81,526.8,526.81,6 20240524 04:10:00,526.81,526.81,526.81,526.81,0 20240524 04:11:00,526.81,526.81,526.81,526.81,0 20240524 04:12:00,526.81,526.81,526.81,526.81,0 20240524 04:13:00,526.93,526.93,526.93,526.93,10 20240524 04:14:00,526.9,526.9,526.9,526.9,1 20240524 04:15:00,526.9,526.9,526.9,526.9,0 20240524 04:16:00,526.9,526.9,526.9,526.9,0 20240524 04:17:00,526.89,526.9,526.89,526.89,6 20240524 04:18:00,526.89,526.89,526.89,526.89,0 20240524 04:19:00,526.89,526.89,526.89,526.89,0 20240524 04:20:00,526.89,526.89,526.89,526.89,0 20240524 04:21:00,526.85,526.85,526.85,526.85,1 20240524 04:22:00,526.85,526.85,526.85,526.85,0 20240524 04:23:00,526.85,526.85,526.85,526.85,0 20240524 04:24:00,526.85,526.85,526.85,526.85,0 20240524 04:25:00,526.85,526.85,526.85,526.85,0 20240524 04:26:00,526.85,526.85,526.85,526.85,0 20240524 04:27:00,526.85,526.85,526.85,526.85,0 20240524 04:28:00,526.85,526.85,526.85,526.85,0 20240524 04:29:00,526.85,526.85,526.85,526.85,0 20240524 04:30:00,526.85,526.85,526.85,526.85,0 20240524 04:31:00,526.85,526.85,526.85,526.85,0 20240524 04:32:00,526.91,526.91,526.91,526.91,3 20240524 04:33:00,526.91,526.91,526.91,526.91,0 20240524 04:34:00,527.0,527.02,527.0,527.02,13 20240524 04:35:00,527.02,527.02,527.02,527.02,0 20240524 04:36:00,527.02,527.02,527.02,527.02,0 20240524 04:37:00,527.02,527.02,527.02,527.02,0 20240524 04:38:00,527.02,527.02,527.02,527.02,0 20240524 04:39:00,527.1,527.1,527.1,527.1,5 20240524 04:40:00,527.11,527.11,527.11,527.11,1 20240524 04:41:00,527.11,527.11,527.11,527.11,0 20240524 04:42:00,527.11,527.11,527.11,527.11,0 20240524 04:43:00,527.16,527.16,527.16,527.16,2 20240524 04:44:00,527.21,527.21,527.21,527.21,2 20240524 04:45:00,527.16,527.2,527.16,527.2,2 20240524 04:46:00,527.2,527.2,527.2,527.2,0 20240524 04:47:00,527.2,527.2,527.2,527.2,0 20240524 04:48:00,527.2,527.2,527.2,527.2,0 20240524 04:49:00,527.2,527.2,527.2,527.2,0 20240524 04:50:00,527.36,527.36,527.36,527.36,3 20240524 04:51:00,527.36,527.36,527.36,527.36,0 20240524 04:52:00,527.25,527.25,527.25,527.25,2 20240524 04:53:00,527.25,527.25,527.25,527.25,0 20240524 04:54:00,527.25,527.25,527.25,527.25,0 20240524 04:55:00,527.25,527.25,527.25,527.25,0 20240524 04:56:00,527.29,527.29,527.29,527.29,1 20240524 04:57:00,527.29,527.29,527.29,527.29,0 20240524 04:58:00,527.29,527.29,527.29,527.29,0 20240524 04:59:00,527.29,527.29,527.29,527.29,0 20240524 05:00:00,527.29,527.29,527.29,527.29,0 20240524 05:01:00,527.29,527.29,527.29,527.29,0 20240524 05:02:00,527.14,527.16,527.11,527.16,17 20240524 05:03:00,527.16,527.16,527.16,527.16,0 20240524 05:04:00,527.16,527.16,527.16,527.16,0 20240524 05:05:00,527.16,527.16,527.16,527.16,0 20240524 05:06:00,527.16,527.16,527.16,527.16,0 20240524 05:07:00,527.29,527.29,527.29,527.29,4 20240524 05:08:00,527.29,527.29,527.29,527.29,4 20240524 05:09:00,527.29,527.29,527.29,527.29,0 20240524 05:10:00,527.29,527.29,527.29,527.29,0 20240524 05:11:00,527.28,527.29,527.28,527.29,5 20240524 05:12:00,527.29,527.29,527.29,527.29,0 20240524 05:13:00,527.29,527.29,527.29,527.29,0 20240524 05:14:00,527.29,527.29,527.29,527.29,0 20240524 05:15:00,527.29,527.29,527.29,527.29,0 20240524 05:16:00,527.28,527.28,527.28,527.28,15 20240524 05:17:00,527.28,527.28,527.28,527.28,0 20240524 05:18:00,527.28,527.28,527.28,527.28,0 20240524 05:19:00,527.28,527.28,527.28,527.28,0 20240524 05:20:00,527.28,527.28,527.28,527.28,0 20240524 05:21:00,527.28,527.28,527.28,527.28,0 20240524 05:22:00,527.28,527.28,527.28,527.28,0 20240524 05:23:00,527.28,527.28,527.28,527.28,0 20240524 05:24:00,527.24,527.24,527.24,527.24,1 20240524 05:25:00,527.17,527.17,527.17,527.17,1 20240524 05:26:00,527.11,527.11,527.11,527.11,5 20240524 05:27:00,527.08,527.08,527.08,527.08,1 20240524 05:28:00,527.08,527.08,527.08,527.08,0 20240524 05:29:00,527.03,527.11,527.03,527.11,5 20240524 05:30:00,527.11,527.11,527.11,527.11,0 20240524 05:31:00,527.15,527.15,527.15,527.15,1 20240524 05:32:00,527.15,527.15,527.15,527.15,0 20240524 05:33:00,527.15,527.15,527.15,527.15,0 20240524 05:34:00,527.15,527.15,527.15,527.15,0 20240524 05:35:00,527.16,527.16,527.16,527.16,2 20240524 05:36:00,527.16,527.16,527.16,527.16,2 20240524 05:37:00,527.11,527.11,527.11,527.11,1 20240524 05:38:00,527.02,527.02,527.02,527.02,1 20240524 05:39:00,527.02,527.02,527.02,527.02,0 20240524 05:40:00,527.04,527.04,527.04,527.04,2 20240524 05:41:00,527.01,527.01,527.01,527.01,3 20240524 05:42:00,527.04,527.04,527.04,527.04,1 20240524 05:43:00,527.04,527.04,527.04,527.04,0 20240524 05:44:00,527.04,527.04,527.04,527.04,0 20240524 05:45:00,527.04,527.04,527.04,527.04,0 20240524 05:46:00,527.04,527.04,527.04,527.04,0 20240524 05:47:00,527.04,527.04,527.04,527.04,0 20240524 05:48:00,526.95,526.95,526.95,526.95,2 20240524 05:49:00,526.95,526.95,526.95,526.95,0 20240524 05:50:00,526.95,526.95,526.95,526.95,0 20240524 05:51:00,526.95,526.95,526.95,526.95,0 20240524 05:52:00,526.95,526.95,526.95,526.95,0 20240524 05:53:00,526.95,526.95,526.95,526.95,0 20240524 05:54:00,526.95,526.95,526.95,526.95,0 20240524 05:55:00,526.95,526.95,526.95,526.95,0 20240524 05:56:00,526.95,526.95,526.95,526.95,0 20240524 05:57:00,526.95,526.95,526.95,526.95,0 20240524 05:58:00,526.95,526.95,526.95,526.95,0 20240524 05:59:00,526.95,526.95,526.95,526.95,0 20240524 06:00:00,527.14,527.14,527.14,527.14,1 20240524 06:01:00,527.14,527.14,527.14,527.14,0 20240524 06:02:00,527.14,527.14,527.14,527.14,0 20240524 06:03:00,527.14,527.14,527.14,527.14,0 20240524 06:04:00,527.14,527.14,527.14,527.14,0 20240524 06:05:00,527.14,527.14,527.14,527.14,0 20240524 06:06:00,527.14,527.14,527.14,527.14,0 20240524 06:07:00,527.14,527.14,527.14,527.14,0 20240524 06:08:00,527.25,527.25,527.25,527.25,1 20240524 06:09:00,527.25,527.25,527.25,527.25,0 20240524 06:10:00,527.25,527.25,527.25,527.25,0 20240524 06:11:00,527.25,527.25,527.25,527.25,0 20240524 06:12:00,527.32,527.32,527.31,527.31,15 20240524 06:13:00,527.31,527.31,527.31,527.31,0 20240524 06:14:00,527.31,527.31,527.31,527.31,0 20240524 06:15:00,527.31,527.31,527.31,527.31,0 20240524 06:16:00,527.31,527.31,527.31,527.31,0 20240524 06:17:00,527.31,527.31,527.31,527.31,0 20240524 06:18:00,527.31,527.31,527.31,527.31,0 20240524 06:19:00,527.31,527.31,527.31,527.31,0 20240524 06:20:00,527.3,527.3,527.3,527.3,3 20240524 06:21:00,527.3,527.3,527.3,527.3,0 20240524 06:22:00,527.3,527.3,527.3,527.3,0 20240524 06:23:00,527.3,527.32,527.3,527.32,2 20240524 06:24:00,527.32,527.32,527.32,527.32,0 20240524 06:25:00,527.32,527.32,527.32,527.32,0 20240524 06:26:00,527.24,527.24,527.24,527.24,1 20240524 06:27:00,527.24,527.24,527.24,527.24,0 20240524 06:28:00,527.24,527.24,527.24,527.24,0 20240524 06:29:00,527.24,527.24,527.24,527.24,0 20240524 06:30:00,527.31,527.31,527.31,527.31,1 20240524 06:31:00,527.31,527.31,527.31,527.31,0 20240524 06:32:00,527.31,527.31,527.31,527.31,0 20240524 06:33:00,527.31,527.31,527.31,527.31,0 20240524 06:34:00,527.3,527.3,527.28,527.28,2 20240524 06:35:00,527.28,527.28,527.28,527.28,4 20240524 06:36:00,527.28,527.28,527.28,527.28,0 20240524 06:37:00,527.28,527.28,527.28,527.28,0 20240524 06:38:00,527.29,527.29,527.29,527.29,1 20240524 06:39:00,527.29,527.29,527.29,527.29,0 20240524 06:40:00,527.29,527.29,527.29,527.29,0 20240524 06:41:00,527.29,527.29,527.29,527.29,0 20240524 06:42:00,527.39,527.48,527.39,527.48,17 20240524 06:43:00,527.44,527.44,527.43,527.43,2 20240524 06:44:00,527.43,527.43,527.43,527.43,0 20240524 06:45:00,527.43,527.43,527.43,527.43,0 20240524 06:46:00,527.43,527.43,527.43,527.43,0 20240524 06:47:00,527.43,527.43,527.43,527.43,0 20240524 06:48:00,527.43,527.43,527.43,527.43,0 20240524 06:49:00,527.43,527.43,527.43,527.43,0 20240524 06:50:00,527.43,527.43,527.43,527.43,0 20240524 06:51:00,527.45,527.45,527.45,527.45,2 20240524 06:52:00,527.42,527.42,527.42,527.42,1 20240524 06:53:00,527.42,527.42,527.42,527.42,0 20240524 06:54:00,527.42,527.42,527.42,527.42,0 20240524 06:55:00,527.42,527.42,527.42,527.42,0 20240524 06:56:00,527.42,527.42,527.42,527.42,0 20240524 06:57:00,527.42,527.42,527.42,527.42,0 20240524 06:58:00,527.42,527.42,527.42,527.42,0 20240524 06:59:00,527.42,527.42,527.42,527.42,0 20240524 07:00:00,527.35,527.45,527.33,527.43,33 20240524 07:01:00,527.44,527.44,527.44,527.44,11 20240524 07:02:00,527.44,527.44,527.44,527.44,0 20240524 07:03:00,527.45,527.45,526.55,527.45,1063 20240524 07:04:00,527.44,527.44,527.33,527.37,45 20240524 07:05:00,527.39,527.39,527.36,527.36,4 20240524 07:06:00,527.36,527.36,527.36,527.36,1 20240524 07:07:00,527.35,527.36,527.35,527.36,38 20240524 07:08:00,527.38,527.45,527.38,527.45,123 20240524 07:09:00,527.48,527.49,527.47,527.49,32 20240524 07:10:00,527.49,527.49,527.49,527.49,0 20240524 07:11:00,527.45,527.48,527.45,527.48,9 20240524 07:12:00,527.48,527.48,527.48,527.48,0 20240524 07:13:00,527.49,527.5,527.49,527.49,23 20240524 07:14:00,527.43,527.43,527.35,527.35,12 20240524 07:15:00,527.36,527.39,527.36,527.37,96 20240524 07:16:00,527.38,527.39,527.38,527.38,15 20240524 07:17:00,527.4,527.41,527.4,527.41,12 20240524 07:18:00,527.39,527.39,527.39,527.39,2 20240524 07:19:00,527.41,527.41,527.38,527.38,10 20240524 07:20:00,527.38,527.38,527.38,527.38,0 20240524 07:21:00,527.37,527.37,527.37,527.37,2 20240524 07:22:00,527.3,527.33,527.3,527.33,11 20240524 07:23:00,527.32,527.41,527.32,527.4,18 20240524 07:24:00,527.33,527.33,527.33,527.33,1 20240524 07:25:00,527.33,527.33,527.3,527.3,34 20240524 07:26:00,527.3,527.3,527.3,527.3,0 20240524 07:27:00,527.21,527.21,527.12,527.16,201 20240524 07:28:00,527.16,527.16,527.16,527.16,0 20240524 07:29:00,527.25,527.26,527.25,527.26,5 20240524 07:30:00,527.33,527.33,527.33,527.33,9 20240524 07:31:00,527.33,527.33,527.33,527.33,0 20240524 07:32:00,527.28,527.28,527.23,527.27,81 20240524 07:33:00,527.27,527.28,527.27,527.27,21 20240524 07:34:00,527.27,527.27,527.27,527.27,0 20240524 07:35:00,527.29,527.29,527.22,527.22,5 20240524 07:36:00,527.15,527.15,527.15,527.15,2 20240524 07:37:00,527.19,527.19,527.19,527.19,80 20240524 07:38:00,527.19,527.19,527.19,527.19,1 20240524 07:39:00,527.19,527.19,527.19,527.19,0 20240524 07:40:00,527.36,527.36,527.36,527.36,1 20240524 07:41:00,527.38,527.38,527.34,527.34,33 20240524 07:42:00,527.34,527.34,527.34,527.34,0 20240524 07:43:00,527.34,527.34,527.34,527.34,0 20240524 07:44:00,527.34,527.34,527.34,527.34,0 20240524 07:45:00,527.34,527.34,527.34,527.34,0 20240524 07:46:00,527.34,527.34,527.34,527.34,0 20240524 07:47:00,527.25,527.29,527.25,527.29,18 20240524 07:48:00,527.3,527.41,527.3,527.41,23 20240524 07:49:00,527.4,527.42,527.4,527.4,12 20240524 07:50:00,527.41,527.47,527.41,527.47,22 20240524 07:51:00,527.45,527.52,527.45,527.51,25 20240524 07:52:00,527.51,527.52,527.48,527.48,7 20240524 07:53:00,527.5,527.56,527.49,527.56,35 20240524 07:54:00,527.6,527.6,527.59,527.6,5 20240524 07:55:00,527.56,527.58,527.55,527.58,18 20240524 07:56:00,527.59,527.59,527.59,527.59,1 20240524 07:57:00,527.59,527.59,527.58,527.59,3 20240524 07:58:00,527.58,527.58,527.57,527.57,18 20240524 07:59:00,527.57,527.57,527.57,527.57,0 20240524 08:00:00,527.37,527.64,527.09,527.6,708 20240524 08:01:00,526.63,527.61,526.2,526.4,57 20240524 08:02:00,527.47,527.49,526.3,526.32,86 20240524 08:03:00,527.48,527.52,526.16,527.47,43 20240524 08:04:00,527.36,527.36,527.36,527.36,2 20240524 08:05:00,526.6,527.35,526.33,527.35,34 20240524 08:06:00,527.38,527.4,526.62,527.36,51 20240524 08:07:00,527.35,527.39,527.35,527.39,39 20240524 08:08:00,527.42,527.42,527.38,527.39,14 20240524 08:09:00,527.39,527.39,527.33,527.34,63 20240524 08:10:00,527.34,527.4,527.34,527.38,87 20240524 08:11:00,527.38,527.38,527.38,527.38,0 20240524 08:12:00,527.31,527.31,527.25,527.25,10 20240524 08:13:00,527.33,527.33,527.23,527.23,38 20240524 08:14:00,527.3,527.3,527.23,527.23,49 20240524 08:15:00,527.25,527.26,527.25,527.25,4 20240524 08:16:00,527.25,527.25,527.25,527.25,0 20240524 08:17:00,527.22,527.22,527.16,527.2,10 20240524 08:18:00,527.2,527.2,527.2,527.2,5 20240524 08:19:00,527.14,527.14,527.13,527.14,33 20240524 08:20:00,527.12,527.13,527.02,527.02,290 20240524 08:21:00,527.02,527.02,527.02,527.02,0 20240524 08:22:00,527.01,527.11,527.01,527.11,6 20240524 08:23:00,527.13,527.13,527.0,527.0,25 20240524 08:24:00,527.04,527.05,527.04,527.05,13 20240524 08:25:00,527.1,527.1,527.05,527.05,60 20240524 08:26:00,526.98,526.98,526.98,526.98,1 20240524 08:27:00,527.07,527.07,527.03,527.03,5 20240524 08:28:00,526.98,527.0,526.98,527.0,15 20240524 08:29:00,527.1,527.12,527.09,527.1,14 20240524 08:30:00,526.98,527.16,526.96,527.14,42 20240524 08:31:00,527.29,527.46,527.2,527.45,114 20240524 08:32:00,527.38,527.59,527.38,527.54,94 20240524 08:33:00,527.57,527.61,527.51,527.53,238 20240524 08:34:00,527.54,527.62,527.54,527.61,39 20240524 08:35:00,527.66,527.69,527.65,527.69,37 20240524 08:36:00,527.7,527.78,527.7,527.78,134 20240524 08:37:00,527.83,527.9,527.75,527.75,81 20240524 08:38:00,527.75,527.77,527.71,527.77,54 20240524 08:39:00,527.77,527.91,527.77,527.89,73 20240524 08:40:00,527.86,527.86,527.83,527.83,27 20240524 08:41:00,527.8,527.89,527.8,527.85,36 20240524 08:42:00,527.86,527.9,527.85,527.87,54 20240524 08:43:00,527.85,527.89,527.82,527.86,12 20240524 08:44:00,527.84,527.84,527.73,527.77,12 20240524 08:45:00,527.8,527.83,527.7,527.7,21 20240524 08:46:00,527.61,527.61,527.55,527.56,34 20240524 08:47:00,527.55,527.61,527.55,527.58,15 20240524 08:48:00,527.58,527.58,527.3,527.39,67 20240524 08:49:00,527.4,527.5,527.4,527.48,38 20240524 08:50:00,527.55,527.6,527.54,527.57,34 20240524 08:51:00,527.63,527.63,527.59,527.62,14 20240524 08:52:00,527.56,527.56,527.4,527.4,100 20240524 08:53:00,527.42,527.46,527.41,527.46,10 20240524 08:54:00,527.41,527.43,527.39,527.39,105 20240524 08:55:00,527.38,527.38,527.29,527.29,34 20240524 08:56:00,527.31,527.36,527.31,527.35,22 20240524 08:57:00,527.38,527.45,527.38,527.45,22 20240524 08:58:00,527.45,527.49,527.43,527.47,11 20240524 08:59:00,527.4,527.44,527.39,527.44,22 20240524 09:00:00,527.49,527.58,527.47,527.57,33 20240524 09:01:00,527.59,527.79,527.59,527.79,100 20240524 09:02:00,527.79,527.79,527.73,527.77,42 20240524 09:03:00,527.69,527.72,527.63,527.68,22 20240524 09:04:00,527.65,527.65,527.58,527.62,43 20240524 09:05:00,527.59,527.59,527.4,527.41,15 20240524 09:06:00,527.44,527.56,527.44,527.5,15 20240524 09:07:00,527.5,527.5,527.48,527.48,23 20240524 09:08:00,527.48,527.48,527.42,527.45,63 20240524 09:09:00,527.44,527.52,527.43,527.48,18 20240524 09:10:00,527.48,527.52,527.45,527.5,12 20240524 09:11:00,527.5,527.5,527.41,527.41,12 20240524 09:12:00,527.41,527.51,527.41,527.51,56 20240524 09:13:00,527.5,527.5,527.42,527.45,23 20240524 09:14:00,527.45,527.46,527.43,527.43,8 20240524 09:15:00,527.43,527.49,527.39,527.39,6 20240524 09:16:00,527.39,527.39,527.39,527.39,0 20240524 09:17:00,527.4,527.4,527.37,527.38,11 20240524 09:18:00,527.39,527.51,527.39,527.42,163 20240524 09:19:00,527.47,527.48,527.41,527.42,22 20240524 09:20:00,527.39,527.39,527.38,527.38,2 20240524 09:21:00,527.45,527.45,527.36,527.36,53 20240524 09:22:00,527.34,527.34,527.23,527.25,238 20240524 09:23:00,527.29,527.29,527.24,527.25,38 20240524 09:24:00,527.26,527.4,527.25,527.4,53 20240524 09:25:00,527.4,527.51,527.34,527.46,126 20240524 09:26:00,527.47,527.56,527.45,527.47,56 20240524 09:27:00,527.43,527.48,527.36,527.47,29 20240524 09:28:00,527.49,527.7,527.49,527.65,91 20240524 09:29:00,527.73,527.96,527.68,527.85,166 20240524 09:30:00,527.85,527.93,527.36,527.68,7209 20240524 09:31:00,527.67,527.84,527.58,527.78,1771 20240524 09:32:00,527.78,527.82,527.58,527.71,1071 20240524 09:33:00,527.7,527.73,527.4,527.63,1361 20240524 09:34:00,527.63,527.98,527.52,527.94,1674 20240524 09:35:00,527.94,528.05,527.72,527.92,845 20240524 09:36:00,527.93,528.1,527.92,527.99,1234 20240524 09:37:00,527.99,528.04,527.84,527.88,897 20240524 09:38:00,527.86,527.88,527.75,527.75,918 20240524 09:39:00,527.75,527.78,527.6,527.63,803 20240524 09:40:00,527.6,527.72,527.52,527.6,1523 20240524 09:41:00,527.61,527.78,527.56,527.72,1882 20240524 09:42:00,527.71,527.89,527.68,527.83,1093 20240524 09:43:00,527.82,527.95,527.72,527.92,681 20240524 09:44:00,527.93,527.96,527.8,527.92,766 20240524 09:45:00,527.91,528.0,527.87,528.0,1053 20240524 09:46:00,527.99,528.03,527.94,528.02,1052 20240524 09:47:00,528.01,528.02,527.77,527.81,1115 20240524 09:48:00,527.82,527.82,527.34,527.37,1825 20240524 09:49:00,527.36,527.44,527.25,527.44,1140 20240524 09:50:00,527.44,527.44,527.07,527.09,1075 20240524 09:51:00,527.09,527.22,526.95,527.22,1053 20240524 09:52:00,527.23,527.24,527.1,527.13,428 20240524 09:53:00,527.14,527.18,526.98,527.02,593 20240524 09:54:00,527.02,527.03,526.88,526.93,677 20240524 09:55:00,526.94,527.11,526.94,527.07,429 20240524 09:56:00,527.06,527.25,527.03,527.22,484 20240524 09:57:00,527.21,527.26,527.01,527.02,544 20240524 09:58:00,527.02,527.18,527.01,527.18,579 20240524 09:59:00,527.18,527.34,527.17,527.2,556 20240524 10:00:00,527.25,528.32,527.23,528.16,3372 20240524 10:01:00,528.17,528.26,527.96,527.98,1305 20240524 10:02:00,527.99,527.99,527.65,527.85,1236 20240524 10:03:00,527.78,527.96,527.7,527.75,582 20240524 10:04:00,527.76,527.94,527.73,527.85,632 20240524 10:05:00,527.86,527.97,527.68,527.84,613 20240524 10:06:00,527.85,528.14,527.84,528.1,481 20240524 10:07:00,528.09,528.09,527.66,527.69,973 20240524 10:08:00,527.69,527.94,527.67,527.93,357 20240524 10:09:00,527.94,527.99,527.81,527.84,267 20240524 10:10:00,527.84,528.01,527.83,527.99,450 20240524 10:11:00,527.99,528.21,527.97,528.0,512 20240524 10:12:00,528.0,528.19,527.99,528.06,540 20240524 10:13:00,528.08,528.1,527.75,527.77,1007 20240524 10:14:00,527.76,527.83,527.73,527.77,429 20240524 10:15:00,527.79,528.03,527.78,528.03,375 20240524 10:16:00,528.01,528.25,528.01,528.17,530 20240524 10:17:00,528.15,528.2,528.0,528.03,577 20240524 10:18:00,528.05,528.14,527.92,528.14,262 20240524 10:19:00,528.12,528.22,528.1,528.2,434 20240524 10:20:00,528.19,528.36,528.19,528.23,743 20240524 10:21:00,528.25,528.28,528.05,528.07,460 20240524 10:22:00,528.07,528.15,528.02,528.02,277 20240524 10:23:00,528.03,528.26,528.03,528.19,528 20240524 10:24:00,528.18,528.46,528.15,528.38,806 20240524 10:25:00,528.39,528.45,528.3,528.45,383 20240524 10:26:00,528.45,528.6,528.41,528.54,910 20240524 10:27:00,528.55,528.74,528.54,528.68,847 20240524 10:28:00,528.69,528.7,528.48,528.52,540 20240524 10:29:00,528.51,528.62,528.49,528.61,291 20240524 10:30:00,528.6,528.64,528.44,528.58,913 20240524 10:31:00,528.57,528.68,528.55,528.68,418 20240524 10:32:00,528.68,528.69,528.57,528.64,309 20240524 10:33:00,528.64,528.66,528.56,528.57,681 20240524 10:34:00,528.58,528.64,528.5,528.61,344 20240524 10:35:00,528.6,528.61,528.41,528.44,784 20240524 10:36:00,528.44,528.46,528.2,528.27,897 20240524 10:37:00,528.25,528.43,528.21,528.43,891 20240524 10:38:00,528.44,528.46,528.3,528.32,417 20240524 10:39:00,528.31,528.33,528.27,528.29,328 20240524 10:40:00,528.27,528.3,528.2,528.26,448 20240524 10:41:00,528.29,528.38,528.28,528.36,374 20240524 10:42:00,528.36,528.36,528.21,528.28,209 20240524 10:43:00,528.3,528.3,528.11,528.14,352 20240524 10:44:00,528.13,528.13,527.86,527.95,712 20240524 10:45:00,527.95,528.02,527.84,527.99,545 20240524 10:46:00,527.99,528.18,527.9,528.17,1152 20240524 10:47:00,528.19,528.26,528.12,528.25,371 20240524 10:48:00,528.25,528.27,528.13,528.14,452 20240524 10:49:00,528.15,528.51,528.15,528.47,698 20240524 10:50:00,528.47,528.55,528.42,528.46,383 20240524 10:51:00,528.46,528.53,528.42,528.47,180 20240524 10:52:00,528.47,528.59,528.46,528.54,479 20240524 10:53:00,528.55,528.65,528.54,528.65,336 20240524 10:54:00,528.66,528.78,528.66,528.77,704 20240524 10:55:00,528.77,528.87,528.77,528.84,352 20240524 10:56:00,528.84,528.99,528.8,528.99,682 20240524 10:57:00,528.99,529.07,528.93,528.94,836 20240524 10:58:00,528.94,529.12,528.86,529.04,530 20240524 10:59:00,529.04,529.08,528.95,529.03,899 20240524 11:00:00,529.02,529.09,528.89,529.0,1537 20240524 11:01:00,529.01,529.17,529.01,529.07,1239 20240524 11:02:00,529.06,529.31,529.06,529.25,1648 20240524 11:03:00,529.25,529.54,529.22,529.53,1456 20240524 11:04:00,529.54,529.76,529.53,529.72,2205 20240524 11:05:00,529.72,529.76,529.62,529.63,1431 20240524 11:06:00,529.64,529.76,529.61,529.66,917 20240524 11:07:00,529.64,529.78,529.64,529.71,483 20240524 11:08:00,529.72,529.88,529.68,529.78,1793 20240524 11:09:00,529.8,529.84,529.76,529.83,324 20240524 11:10:00,529.82,529.99,529.79,529.95,970 20240524 11:11:00,529.95,530.02,529.91,529.94,1163 20240524 11:12:00,529.93,530.05,529.89,530.0,820 20240524 11:13:00,530.01,530.16,529.99,530.14,1108 20240524 11:14:00,530.15,530.25,530.15,530.21,1048 20240524 11:15:00,530.21,530.27,530.07,530.12,1108 20240524 11:16:00,530.13,530.22,530.08,530.1,605 20240524 11:17:00,530.11,530.13,529.95,529.99,1246 20240524 11:18:00,529.98,530.03,529.92,529.97,490 20240524 11:19:00,529.97,530.03,529.97,530.01,424 20240524 11:20:00,530.01,530.03,529.89,529.9,413 20240524 11:21:00,529.91,529.95,529.8,529.92,1058 20240524 11:22:00,529.92,529.96,529.9,529.93,303 20240524 11:23:00,529.92,529.97,529.86,529.96,310 20240524 11:24:00,529.96,529.97,529.88,529.95,563 20240524 11:25:00,529.95,529.95,529.78,529.8,624 20240524 11:26:00,529.8,529.91,529.8,529.84,618 20240524 11:27:00,529.85,529.91,529.81,529.88,350 20240524 11:28:00,529.87,529.88,529.67,529.74,1094 20240524 11:29:00,529.73,529.75,529.65,529.7,578 20240524 11:30:00,529.71,529.82,529.7,529.81,848 20240524 11:31:00,529.81,529.85,529.78,529.83,586 20240524 11:32:00,529.81,529.96,529.78,529.96,383 20240524 11:33:00,529.97,530.05,529.97,530.04,339 20240524 11:34:00,530.05,530.06,529.97,530.01,282 20240524 11:35:00,530.02,530.02,529.32,529.42,2148 20240524 11:36:00,529.42,529.58,529.32,529.54,772 20240524 11:37:00,529.53,529.53,529.38,529.53,498 20240524 11:38:00,529.54,529.55,529.31,529.35,839 20240524 11:39:00,529.35,529.4,529.1,529.15,876 20240524 11:40:00,529.15,529.33,529.14,529.31,891 20240524 11:41:00,529.29,529.49,529.23,529.49,330 20240524 11:42:00,529.46,529.6,529.46,529.51,449 20240524 11:43:00,529.49,529.61,529.48,529.58,233 20240524 11:44:00,529.6,529.61,529.51,529.51,178 20240524 11:45:00,529.51,529.51,529.33,529.33,433 20240524 11:46:00,529.35,529.37,529.22,529.25,431 20240524 11:47:00,529.24,529.26,529.15,529.21,351 20240524 11:48:00,529.22,529.32,529.21,529.22,481 20240524 11:49:00,529.22,529.3,529.15,529.25,367 20240524 11:50:00,529.25,529.32,529.21,529.26,309 20240524 11:51:00,529.25,529.26,529.08,529.1,948 20240524 11:52:00,529.1,529.11,529.0,529.1,825 20240524 11:53:00,529.08,529.31,529.03,529.23,951 20240524 11:54:00,529.23,529.48,529.22,529.48,725 20240524 11:55:00,529.48,529.52,529.33,529.34,503 20240524 11:56:00,529.35,529.43,529.27,529.29,258 20240524 11:57:00,529.29,529.41,529.25,529.4,360 20240524 11:58:00,529.41,529.48,529.41,529.44,326 20240524 11:59:00,529.44,529.47,529.42,529.45,207 20240524 12:00:00,529.44,529.5,529.42,529.48,333 20240524 12:01:00,529.47,529.49,529.41,529.48,227 20240524 12:02:00,529.49,529.55,529.48,529.52,333 20240524 12:03:00,529.53,529.59,529.35,529.44,326 20240524 12:04:00,529.48,529.57,529.41,529.56,195 20240524 12:05:00,529.55,529.55,529.45,529.51,182 20240524 12:06:00,529.52,529.64,529.51,529.6,443 20240524 12:07:00,529.61,529.68,529.6,529.68,2333 20240524 12:08:00,529.68,529.72,529.47,529.51,927 20240524 12:09:00,529.51,529.58,529.51,529.57,183 20240524 12:10:00,529.57,529.74,529.57,529.71,175 20240524 12:11:00,529.71,529.8,529.7,529.76,277 20240524 12:12:00,529.75,529.86,529.75,529.82,169 20240524 12:13:00,529.8,529.82,529.68,529.7,465 20240524 12:14:00,529.7,529.8,529.69,529.76,231 20240524 12:15:00,529.76,529.79,529.67,529.7,197 20240524 12:16:00,529.72,529.74,529.7,529.73,235 20240524 12:17:00,529.73,529.81,529.71,529.8,250 20240524 12:18:00,529.81,529.98,529.8,529.83,492 20240524 12:19:00,529.84,529.91,529.79,529.9,312 20240524 12:20:00,529.9,529.9,529.84,529.88,153 20240524 12:21:00,529.88,529.88,529.75,529.85,249 20240524 12:22:00,529.86,529.88,529.74,529.74,285 20240524 12:23:00,529.72,529.82,529.71,529.8,537 20240524 12:24:00,529.78,529.83,529.77,529.83,120 20240524 12:25:00,529.82,529.89,529.76,529.88,237 20240524 12:26:00,529.88,530.01,529.86,529.97,692 20240524 12:27:00,529.97,530.0,529.96,529.98,135 20240524 12:28:00,529.98,529.98,529.76,529.76,323 20240524 12:29:00,529.76,529.79,529.71,529.79,317 20240524 12:30:00,529.78,529.82,529.69,529.74,493 20240524 12:31:00,529.73,529.87,529.68,529.8,707 20240524 12:32:00,529.81,529.81,529.68,529.7,120 20240524 12:33:00,529.68,529.79,529.65,529.69,167 20240524 12:34:00,529.68,529.72,529.62,529.68,192 20240524 12:35:00,529.67,529.71,529.57,529.63,199 20240524 12:36:00,529.63,529.63,529.39,529.45,1259 20240524 12:37:00,529.45,529.58,529.45,529.55,352 20240524 12:38:00,529.58,529.64,529.54,529.57,363 20240524 12:39:00,529.54,529.58,529.39,529.43,262 20240524 12:40:00,529.42,529.5,529.32,529.46,324 20240524 12:41:00,529.46,529.52,529.45,529.5,209 20240524 12:42:00,529.49,529.59,529.47,529.51,274 20240524 12:43:00,529.5,529.54,529.48,529.52,244 20240524 12:44:00,529.51,529.51,529.43,529.49,285 20240524 12:45:00,529.47,529.52,529.42,529.42,202 20240524 12:46:00,529.42,529.47,529.37,529.38,328 20240524 12:47:00,529.37,529.54,529.35,529.48,654 20240524 12:48:00,529.48,529.48,529.4,529.42,226 20240524 12:49:00,529.43,529.5,529.36,529.46,454 20240524 12:50:00,529.45,529.45,529.35,529.44,225 20240524 12:51:00,529.45,529.51,529.44,529.44,207 20240524 12:52:00,529.46,529.58,529.44,529.55,523 20240524 12:53:00,529.54,529.7,529.54,529.68,398 20240524 12:54:00,529.68,529.78,529.64,529.78,244 20240524 12:55:00,529.77,529.78,529.56,529.57,241 20240524 12:56:00,529.58,529.58,529.26,529.37,2689 20240524 12:57:00,529.36,529.49,529.32,529.39,280 20240524 12:58:00,529.39,529.39,529.29,529.3,242 20240524 12:59:00,529.29,529.32,529.24,529.25,279 20240524 13:00:00,529.26,529.45,529.25,529.44,364 20240524 13:01:00,529.43,529.5,529.42,529.42,177 20240524 13:02:00,529.41,529.48,529.36,529.36,156 20240524 13:03:00,529.36,529.37,529.27,529.32,218 20240524 13:04:00,529.32,529.35,529.17,529.18,290 20240524 13:05:00,529.17,529.28,529.15,529.23,184 20240524 13:06:00,529.24,529.28,529.21,529.24,172 20240524 13:07:00,529.23,529.23,529.08,529.12,423 20240524 13:08:00,529.12,529.23,529.06,529.19,301 20240524 13:09:00,529.16,529.2,529.1,529.11,450 20240524 13:10:00,529.11,529.2,529.07,529.15,418 20240524 13:11:00,529.16,529.18,529.11,529.18,203 20240524 13:12:00,529.19,529.27,529.13,529.26,249 20240524 13:13:00,529.27,529.5,529.27,529.47,320 20240524 13:14:00,529.46,529.55,529.44,529.53,143 20240524 13:15:00,529.53,529.59,529.49,529.57,278 20240524 13:16:00,529.56,529.57,529.37,529.37,333 20240524 13:17:00,529.37,529.38,529.32,529.37,144 20240524 13:18:00,529.38,529.55,529.37,529.52,208 20240524 13:19:00,529.52,529.54,529.46,529.48,153 20240524 13:20:00,529.48,529.62,529.48,529.52,226 20240524 13:21:00,529.51,529.51,529.39,529.45,160 20240524 13:22:00,529.45,529.56,529.42,529.55,144 20240524 13:23:00,529.54,529.56,529.51,529.54,155 20240524 13:24:00,529.54,529.67,529.54,529.67,163 20240524 13:25:00,529.67,529.8,529.67,529.78,448 20240524 13:26:00,529.76,529.87,529.72,529.82,332 20240524 13:27:00,529.82,529.82,529.73,529.75,487 20240524 13:28:00,529.76,529.78,529.65,529.67,261 20240524 13:29:00,529.66,529.7,529.58,529.63,223 20240524 13:30:00,529.61,529.61,529.54,529.57,199 20240524 13:31:00,529.58,529.61,529.3,529.4,331 20240524 13:32:00,529.4,529.5,529.39,529.43,160 20240524 13:33:00,529.44,529.45,529.25,529.37,261 20240524 13:34:00,529.35,529.38,529.3,529.36,168 20240524 13:35:00,529.37,529.53,529.36,529.51,384 20240524 13:36:00,529.5,529.51,529.37,529.45,367 20240524 13:37:00,529.44,529.49,529.4,529.42,151 20240524 13:38:00,529.41,529.51,529.41,529.49,102 20240524 13:39:00,529.49,529.55,529.49,529.54,129 20240524 13:40:00,529.54,529.54,529.25,529.33,406 20240524 13:41:00,529.33,529.42,529.27,529.33,236 20240524 13:42:00,529.29,529.35,529.26,529.33,98 20240524 13:43:00,529.34,529.39,529.32,529.33,168 20240524 13:44:00,529.33,529.4,529.32,529.39,169 20240524 13:45:00,529.39,529.41,529.3,529.32,510 20240524 13:46:00,529.33,529.39,529.31,529.35,900 20240524 13:47:00,529.35,529.37,529.24,529.28,198 20240524 13:48:00,529.27,529.38,529.27,529.35,377 20240524 13:49:00,529.35,529.42,529.31,529.42,958 20240524 13:50:00,529.43,529.52,529.4,529.51,1779 20240524 13:51:00,529.51,529.58,529.51,529.53,162 20240524 13:52:00,529.53,529.53,529.41,529.45,620 20240524 13:53:00,529.46,529.54,529.43,529.51,720 20240524 13:54:00,529.52,529.58,529.49,529.54,437 20240524 13:55:00,529.54,529.63,529.52,529.62,382 20240524 13:56:00,529.62,529.64,529.54,529.64,884 20240524 13:57:00,529.63,529.76,529.63,529.72,622 20240524 13:58:00,529.72,529.72,529.6,529.61,431 20240524 13:59:00,529.59,529.61,529.52,529.57,1134 20240524 14:00:00,529.53,529.65,529.5,529.63,860 20240524 14:01:00,529.63,529.78,529.62,529.75,343 20240524 14:02:00,529.76,529.87,529.76,529.86,464 20240524 14:03:00,529.88,529.95,529.81,529.82,355 20240524 14:04:00,529.82,529.94,529.82,529.89,1301 20240524 14:05:00,529.88,529.9,529.73,529.86,727 20240524 14:06:00,529.87,529.9,529.83,529.86,197 20240524 14:07:00,529.86,529.95,529.85,529.93,232 20240524 14:08:00,529.93,530.1,529.89,530.08,434 20240524 14:09:00,530.08,530.09,530.01,530.05,399 20240524 14:10:00,530.05,530.06,529.68,529.85,1124 20240524 14:11:00,529.84,529.9,529.74,529.87,454 20240524 14:12:00,529.88,529.96,529.83,529.94,315 20240524 14:13:00,529.93,529.98,529.89,529.96,563 20240524 14:14:00,529.96,529.98,529.84,529.87,213 20240524 14:15:00,529.86,529.99,529.85,529.92,341 20240524 14:16:00,529.93,529.96,529.89,529.92,297 20240524 14:17:00,529.94,530.05,529.92,529.99,466 20240524 14:18:00,530.0,530.07,530.0,530.06,502 20240524 14:19:00,530.04,530.05,529.94,529.94,192 20240524 14:20:00,529.95,529.96,529.82,529.83,384 20240524 14:21:00,529.83,529.83,529.65,529.71,317 20240524 14:22:00,529.7,529.73,529.42,529.56,801 20240524 14:23:00,529.57,529.59,529.48,529.57,338 20240524 14:24:00,529.57,529.57,529.36,529.37,175 20240524 14:25:00,529.37,529.54,529.36,529.52,219 20240524 14:26:00,529.52,529.52,529.47,529.48,124 20240524 14:27:00,529.49,529.5,529.37,529.44,582 20240524 14:28:00,529.45,529.45,529.39,529.42,799 20240524 14:29:00,529.42,529.45,529.41,529.43,303 20240524 14:30:00,529.43,529.46,529.35,529.38,327 20240524 14:31:00,529.39,529.51,529.34,529.51,821 20240524 14:32:00,529.51,529.52,529.45,529.5,253 20240524 14:33:00,529.49,529.51,529.28,529.3,876 20240524 14:34:00,529.28,529.33,529.22,529.27,438 20240524 14:35:00,529.28,529.33,529.16,529.18,503 20240524 14:36:00,529.2,529.26,529.17,529.25,310 20240524 14:37:00,529.24,529.39,529.24,529.39,519 20240524 14:38:00,529.39,529.5,529.39,529.49,246 20240524 14:39:00,529.49,529.59,529.41,529.56,609 20240524 14:40:00,529.58,529.61,529.49,529.53,253 20240524 14:41:00,529.51,529.53,529.39,529.42,277 20240524 14:42:00,529.44,529.56,529.44,529.51,385 20240524 14:43:00,529.51,529.52,529.46,529.49,158 20240524 14:44:00,529.49,529.52,529.43,529.47,328 20240524 14:45:00,529.45,529.55,529.41,529.52,584 20240524 14:46:00,529.52,529.55,529.49,529.52,442 20240524 14:47:00,529.52,529.58,529.43,529.54,194 20240524 14:48:00,529.54,529.6,529.53,529.56,182 20240524 14:49:00,529.56,529.58,529.48,529.49,191 20240524 14:50:00,529.48,529.51,529.46,529.5,216 20240524 14:51:00,529.49,529.56,529.49,529.52,107 20240524 14:52:00,529.52,529.53,529.41,529.44,525 20240524 14:53:00,529.44,529.44,529.33,529.35,344 20240524 14:54:00,529.36,529.36,529.25,529.27,355 20240524 14:55:00,529.27,529.36,529.06,529.16,633 20240524 14:56:00,529.17,529.23,529.11,529.13,440 20240524 14:57:00,529.11,529.25,529.11,529.25,456 20240524 14:58:00,529.23,529.23,529.12,529.12,250 20240524 14:59:00,529.13,529.17,529.08,529.09,225 20240524 15:00:00,529.08,529.08,529.02,529.08,1139 20240524 15:01:00,529.07,529.09,529.05,529.08,652 20240524 15:02:00,529.07,529.07,528.28,528.64,2822 20240524 15:03:00,528.66,528.88,528.56,528.78,1480 20240524 15:04:00,528.76,528.76,528.38,528.59,1379 20240524 15:05:00,528.59,528.7,528.53,528.68,317 20240524 15:06:00,528.68,528.86,528.64,528.85,591 20240524 15:07:00,528.84,528.88,528.7,528.81,1114 20240524 15:08:00,528.79,528.8,528.65,528.75,368 20240524 15:09:00,528.75,528.85,528.7,528.76,381 20240524 15:10:00,528.75,528.83,528.74,528.8,207 20240524 15:11:00,528.79,528.93,528.75,528.9,370 20240524 15:12:00,528.9,528.99,528.89,528.9,590 20240524 15:13:00,528.89,528.93,528.84,528.85,512 20240524 15:14:00,528.83,528.9,528.79,528.82,288 20240524 15:15:00,528.81,528.89,528.77,528.89,202 20240524 15:16:00,528.88,528.9,528.82,528.88,165 20240524 15:17:00,528.88,528.91,528.71,528.8,307 20240524 15:18:00,528.79,528.98,528.79,528.98,257 20240524 15:19:00,528.98,529.09,528.96,529.05,678 20240524 15:20:00,529.04,529.05,528.9,528.93,340 20240524 15:21:00,528.91,529.0,528.89,528.92,657 20240524 15:22:00,528.92,529.0,528.83,528.92,406 20240524 15:23:00,528.92,529.0,528.87,528.99,385 20240524 15:24:00,529.0,529.0,528.93,528.96,323 20240524 15:25:00,528.96,529.08,528.94,529.03,387 20240524 15:26:00,529.02,529.13,529.01,529.04,278 20240524 15:27:00,529.04,529.1,528.99,529.07,400 20240524 15:28:00,529.08,529.08,528.93,528.96,366 20240524 15:29:00,528.96,529.02,528.86,528.93,434 20240524 15:30:00,528.93,529.06,528.77,528.98,637 20240524 15:31:00,528.97,529.26,528.96,529.22,733 20240524 15:32:00,529.22,529.24,529.09,529.1,616 20240524 15:33:00,529.1,529.15,529.05,529.13,448 20240524 15:34:00,529.12,529.25,529.07,529.25,762 20240524 15:35:00,529.25,529.32,529.19,529.28,370 20240524 15:36:00,529.27,529.28,529.11,529.15,506 20240524 15:37:00,529.14,529.15,529.08,529.14,453 20240524 15:38:00,529.14,529.53,529.14,529.4,2250 20240524 15:39:00,529.4,529.41,529.33,529.33,622 20240524 15:40:00,529.33,529.33,529.25,529.3,733 20240524 15:41:00,529.31,529.34,529.26,529.31,464 20240524 15:42:00,529.31,529.31,529.06,529.1,725 20240524 15:43:00,529.1,529.11,528.97,529.02,1172 20240524 15:44:00,529.02,529.04,528.92,528.96,675 20240524 15:45:00,528.95,529.12,528.88,529.11,1043 20240524 15:46:00,529.11,529.2,529.03,529.04,638 20240524 15:47:00,529.04,529.08,528.98,529.02,483 20240524 15:48:00,529.02,529.05,528.87,528.96,1144 20240524 15:49:00,528.96,529.04,528.82,528.82,994 20240524 15:50:00,528.83,529.11,528.83,529.06,944 20240524 15:51:00,529.07,529.1,528.86,528.94,1091 20240524 15:52:00,528.93,528.98,528.8,528.87,1660 20240524 15:53:00,528.88,529.13,528.86,529.1,1865 20240524 15:54:00,529.1,529.25,529.0,529.22,1891 20240524 15:55:00,529.2,529.24,529.08,529.1,1639 20240524 15:56:00,529.11,529.13,529.02,529.11,2252 20240524 15:57:00,529.11,529.19,529.05,529.18,1813 20240524 15:58:00,529.18,529.35,529.11,529.35,3359 20240524 15:59:00,529.35,529.58,529.22,529.5,10610 20240524 16:00:00,529.51,529.69,529.43,529.57,11404 20240524 16:01:00,529.57,529.65,529.5,529.55,1042 20240524 16:02:00,529.54,529.57,529.47,529.47,274 20240524 16:03:00,529.45,529.46,529.44,529.44,611 20240524 16:04:00,529.44,529.46,529.38,529.4,919 20240524 16:05:00,529.39,529.47,529.36,529.47,59 20240524 16:06:00,529.45,529.49,529.45,529.47,185 20240524 16:07:00,529.45,529.47,529.42,529.46,324 20240524 16:08:00,529.46,529.53,529.45,529.45,5039 20240524 16:09:00,529.45,529.46,529.43,529.46,208 20240524 16:10:00,529.45,529.5,529.4,529.5,229 20240524 16:11:00,529.5,529.5,529.47,529.47,9 20240524 16:12:00,529.46,529.52,529.45,529.52,255 20240524 16:13:00,529.51,529.51,529.46,529.46,66 20240524 16:14:00,529.48,529.48,529.39,529.44,143 20240524 16:15:00,529.43,529.45,529.42,529.45,91 20240524 16:16:00,529.45,529.45,529.42,529.42,50 20240524 16:17:00,529.44,529.5,529.43,529.5,279 20240524 16:18:00,529.5,529.5,529.48,529.48,172 20240524 16:19:00,529.48,529.5,529.46,529.47,210 20240524 16:20:00,529.47,529.48,529.46,529.46,49 20240524 16:21:00,529.49,529.49,529.48,529.48,158 20240524 16:22:00,529.47,529.47,529.44,529.44,591 20240524 16:23:00,529.44,529.47,529.44,529.47,83 20240524 16:24:00,529.45,529.49,529.45,529.49,6 20240524 16:25:00,529.48,529.5,529.48,529.49,63 20240524 16:26:00,529.45,529.45,529.45,529.45,13 20240524 16:27:00,529.49,529.49,529.49,529.49,12 20240524 16:28:00,529.5,529.5,529.49,529.49,48 20240524 16:29:00,529.5,529.5,529.5,529.5,4 20240524 16:30:00,529.46,529.48,529.45,529.48,241 20240524 16:31:00,529.46,529.46,529.46,529.46,6 20240524 16:32:00,529.47,529.48,529.47,529.48,71 20240524 16:33:00,529.49,529.57,529.49,529.57,1292 20240524 16:34:00,529.57,529.57,529.57,529.57,0 20240524 16:35:00,529.54,529.54,529.52,529.53,20 20240524 16:36:00,529.55,529.55,529.55,529.55,2 20240524 16:37:00,529.55,529.58,529.55,529.58,106 20240524 16:38:00,529.58,529.58,529.58,529.58,4 20240524 16:39:00,529.58,529.58,529.58,529.58,44 20240524 16:40:00,529.52,529.53,529.51,529.51,26 20240524 16:41:00,529.51,529.51,529.51,529.51,0 20240524 16:42:00,529.51,529.51,529.51,529.51,0 20240524 16:43:00,529.53,529.53,529.53,529.53,3 20240524 16:44:00,529.53,529.53,529.53,529.53,0 20240524 16:45:00,529.54,529.54,529.21,529.21,212 20240524 16:46:00,529.54,529.54,529.54,529.54,5 20240524 16:47:00,529.54,529.55,529.54,529.55,59 20240524 16:48:00,529.55,529.55,529.55,529.55,0 20240524 16:49:00,529.55,529.55,529.5,529.5,27 20240524 16:50:00,529.53,529.54,529.53,529.53,1 20240524 16:51:00,529.53,529.53,529.53,529.53,19 20240524 16:52:00,529.55,529.55,529.55,529.55,30 20240524 16:53:00,529.54,529.54,529.54,529.54,2 20240524 16:54:00,529.53,529.54,529.53,529.54,4 20240524 16:55:00,529.54,529.54,529.54,529.54,0 20240524 16:56:00,529.47,529.48,529.47,529.48,40 20240524 16:57:00,529.49,529.49,529.49,529.49,10 20240524 16:58:00,529.49,529.49,529.49,529.49,0 20240524 16:59:00,529.44,529.44,529.44,529.44,5 20240524 17:00:00,529.4,529.48,529.4,529.45,6 20240524 17:01:00,529.45,529.45,529.45,529.45,0 20240524 17:02:00,529.44,529.44,529.4,529.4,77 20240524 17:03:00,529.39,529.39,529.37,529.37,20 20240524 17:04:00,529.44,529.44,529.44,529.44,1 20240524 17:05:00,529.44,529.44,529.44,529.44,0 20240524 17:06:00,529.44,529.44,529.44,529.44,0 20240524 17:07:00,529.44,529.44,529.44,529.44,0 20240524 17:08:00,529.44,529.44,529.44,529.44,0 20240524 17:09:00,529.48,529.48,529.48,529.48,4 20240524 17:10:00,529.5,529.5,529.5,529.5,1 20240524 17:11:00,529.5,529.5,529.5,529.5,0 20240524 17:12:00,529.52,529.52,529.52,529.52,6 20240524 17:13:00,529.52,529.52,529.52,529.52,9 20240524 17:14:00,529.55,529.55,529.54,529.55,4 20240524 17:15:00,529.52,529.52,529.52,529.52,1 20240524 17:16:00,529.52,529.52,529.52,529.52,0 20240524 17:17:00,529.54,529.55,529.54,529.55,10 20240524 17:18:00,529.52,529.52,529.52,529.52,2 20240524 17:19:00,529.55,529.55,529.55,529.55,4 20240524 17:20:00,529.55,529.55,529.55,529.55,0 20240524 17:21:00,529.55,529.55,529.55,529.55,0 20240524 17:22:00,529.55,529.55,529.55,529.55,0 20240524 17:23:00,529.54,529.54,529.54,529.54,5 20240524 17:24:00,529.54,529.54,529.54,529.54,0 20240524 17:25:00,529.53,529.55,529.53,529.53,57 20240524 17:26:00,529.53,529.53,529.53,529.53,1 20240524 17:27:00,529.53,529.53,529.53,529.53,0 20240524 17:28:00,529.55,529.55,529.54,529.54,8 20240524 17:29:00,529.55,529.55,529.55,529.55,46 20240524 17:30:00,529.55,529.56,529.55,529.56,7 20240524 17:31:00,529.59,529.59,529.59,529.59,2 20240524 17:32:00,529.59,529.59,529.59,529.59,1 20240524 17:33:00,529.59,529.59,529.59,529.59,0 20240524 17:34:00,529.59,529.59,529.59,529.59,0 20240524 17:35:00,529.51,529.52,529.51,529.51,2832 20240524 17:36:00,529.6,529.6,529.6,529.6,1 20240524 17:37:00,529.6,529.6,529.6,529.6,0 20240524 17:38:00,529.51,529.52,529.51,529.51,2832 20240524 17:39:00,529.51,529.6,529.51,529.6,947 20240524 17:40:00,529.6,529.6,529.6,529.6,0 20240524 17:41:00,529.6,529.6,529.6,529.6,0 20240524 17:42:00,529.6,529.6,529.6,529.6,0 20240524 17:43:00,529.6,529.6,529.47,529.47,37 20240524 17:44:00,529.47,529.47,529.47,529.47,0 20240524 17:45:00,529.6,529.6,529.6,529.6,1 20240524 17:46:00,529.44,529.44,529.44,529.44,2 20240524 17:47:00,529.53,529.53,529.53,529.53,8 20240524 17:48:00,529.53,529.53,529.53,529.53,0 20240524 17:49:00,529.53,529.53,529.53,529.53,0 20240524 17:50:00,529.53,529.53,529.53,529.53,0 20240524 17:51:00,529.53,529.53,529.53,529.53,0 20240524 17:52:00,529.53,529.53,529.53,529.53,0 20240524 17:53:00,529.53,529.53,529.53,529.53,0 20240524 17:54:00,529.55,529.55,529.55,529.55,1 20240524 17:55:00,529.55,529.55,529.55,529.55,0 20240524 17:56:00,529.5,529.5,529.5,529.5,8 20240524 17:57:00,529.5,529.5,529.5,529.5,0 20240524 17:58:00,529.5,529.5,529.5,529.5,0 20240524 17:59:00,529.5,529.5,529.5,529.5,0 20240524 18:00:00,529.5,529.5,529.5,529.5,0 20240524 18:01:00,529.5,529.5,529.5,529.5,0 20240524 18:02:00,529.5,529.5,529.5,529.5,0 20240524 18:03:00,529.5,529.5,529.5,529.5,0 20240524 18:04:00,529.5,529.5,529.5,529.5,0 20240524 18:05:00,529.5,529.5,529.5,529.5,0 20240524 18:06:00,529.5,529.5,529.5,529.5,0 20240524 18:07:00,529.62,529.64,529.61,529.63,4 20240524 18:08:00,529.63,529.63,529.63,529.63,0 20240524 18:09:00,529.63,529.63,529.63,529.63,0 20240524 18:10:00,529.52,529.52,529.5,529.5,9 20240524 18:11:00,529.5,529.5,529.5,529.5,0 20240524 18:12:00,529.5,529.5,529.5,529.5,0 20240524 18:13:00,529.6,529.6,529.6,529.6,1 20240524 18:14:00,529.6,529.6,529.6,529.6,7 20240524 18:15:00,529.6,529.6,529.6,529.6,0 20240524 18:16:00,529.6,529.6,529.6,529.6,0 20240524 18:17:00,529.6,529.6,529.6,529.6,0 20240524 18:18:00,529.6,529.6,529.6,529.6,0 20240524 18:19:00,529.6,529.6,529.6,529.6,0 20240524 18:20:00,529.6,529.6,529.6,529.6,0 20240524 18:21:00,529.6,529.6,529.6,529.6,0 20240524 18:22:00,529.6,529.6,529.6,529.6,0 20240524 18:23:00,529.6,529.6,529.6,529.6,0 20240524 18:24:00,529.6,529.6,529.6,529.6,0 20240524 18:25:00,529.6,529.6,529.6,529.6,0 20240524 18:26:00,529.6,529.6,529.6,529.6,0 20240524 18:27:00,529.6,529.6,529.6,529.6,0 20240524 18:28:00,529.6,529.6,529.6,529.6,0 20240524 18:29:00,529.59,529.59,529.59,529.59,6 20240524 18:30:00,529.59,529.59,529.59,529.59,0 20240524 18:31:00,529.59,529.59,529.59,529.59,0 20240524 18:32:00,529.59,529.59,529.59,529.59,0 20240524 18:33:00,529.59,529.59,529.59,529.59,0 20240524 18:34:00,529.59,529.59,529.59,529.59,0 20240524 18:35:00,529.59,529.59,529.59,529.59,0 20240524 18:36:00,529.48,529.5,529.48,529.48,8 20240524 18:37:00,529.52,529.52,529.51,529.52,8 20240524 18:38:00,529.52,529.52,529.52,529.52,0 20240524 18:39:00,529.52,529.52,529.52,529.52,0 20240524 18:40:00,529.48,529.49,529.48,529.49,9 20240524 18:41:00,529.49,529.49,529.49,529.49,0 20240524 18:42:00,529.49,529.49,529.49,529.49,0 20240524 18:43:00,529.49,529.5,529.49,529.5,3 20240524 18:44:00,529.51,529.51,529.51,529.51,1 20240524 18:45:00,529.52,529.52,529.52,529.52,1 20240524 18:46:00,529.52,529.52,529.52,529.52,0 20240524 18:47:00,529.52,529.52,529.52,529.52,0 20240524 18:48:00,529.52,529.52,529.52,529.52,0 20240524 18:49:00,529.52,529.52,529.52,529.52,0 20240524 18:50:00,529.5,529.5,529.49,529.49,8 20240524 18:51:00,529.49,529.49,529.49,529.49,0 20240524 18:52:00,529.49,529.49,529.49,529.49,0 20240524 18:53:00,529.5,529.55,529.5,529.55,5 20240524 18:54:00,529.55,529.55,529.55,529.55,0 20240524 18:55:00,529.55,529.55,529.55,529.55,0 20240524 18:56:00,529.55,529.55,529.55,529.55,0 20240524 18:57:00,529.55,529.55,529.55,529.55,0 20240524 18:58:00,529.55,529.55,529.55,529.55,0 20240524 18:59:00,529.5,529.5,529.5,529.5,5 20240524 19:00:00,529.5,529.5,529.5,529.5,0 20240524 19:01:00,529.53,529.53,529.53,529.53,1 20240524 19:02:00,529.53,529.53,529.53,529.53,0 20240524 19:03:00,529.53,529.53,529.53,529.53,0 20240524 19:04:00,529.53,529.53,529.53,529.53,0 20240524 19:05:00,529.53,529.53,529.53,529.53,0 20240524 19:06:00,529.55,529.55,529.55,529.55,1 20240524 19:07:00,529.55,529.55,529.55,529.55,3 20240524 19:08:00,529.56,529.56,529.56,529.56,1 20240524 19:09:00,529.56,529.56,529.56,529.56,0 20240524 19:10:00,529.56,529.56,529.56,529.56,0 20240524 19:11:00,529.56,529.56,529.56,529.56,5 20240524 19:12:00,529.56,529.56,529.56,529.56,2 20240524 19:13:00,529.56,529.56,529.56,529.56,0 20240524 19:14:00,529.56,529.56,529.56,529.56,0 20240524 19:15:00,529.56,529.56,529.56,529.56,1 20240524 19:16:00,529.56,529.56,529.56,529.56,0 20240524 19:17:00,529.56,529.56,529.56,529.56,0 20240524 19:18:00,529.56,529.56,529.56,529.56,0 20240524 19:19:00,529.56,529.56,529.56,529.56,0 20240524 19:20:00,529.56,529.56,529.56,529.56,0 20240524 19:21:00,529.56,529.56,529.56,529.56,0 20240524 19:22:00,529.56,529.56,529.56,529.56,0 20240524 19:23:00,529.56,529.56,529.56,529.56,0 20240524 19:24:00,529.56,529.56,529.56,529.56,0 20240524 19:25:00,529.52,529.52,529.5,529.5,34 20240524 19:26:00,529.5,529.5,529.5,529.5,0 20240524 19:27:00,529.49,529.49,529.44,529.44,15 20240524 19:28:00,529.44,529.44,529.44,529.44,11 20240524 19:29:00,529.44,529.44,529.44,529.44,3 20240524 19:30:00,529.44,529.44,529.44,529.44,4 20240524 19:31:00,529.44,529.44,529.44,529.44,5 20240524 19:32:00,529.44,529.44,529.44,529.44,0 20240524 19:33:00,529.59,529.6,529.59,529.6,3 20240524 19:34:00,529.6,529.6,529.6,529.6,0 20240524 19:35:00,529.6,529.6,529.6,529.6,0 20240524 19:36:00,529.6,529.6,529.6,529.6,0 20240524 19:37:00,529.6,529.6,529.6,529.6,0 20240524 19:38:00,529.6,529.6,529.6,529.6,0 20240524 19:39:00,529.6,529.6,529.6,529.6,0 20240524 19:40:00,529.6,529.6,529.6,529.6,0 20240524 19:41:00,529.6,529.6,529.6,529.6,0 20240524 19:42:00,529.46,529.46,529.46,529.46,2 20240524 19:43:00,529.46,529.46,529.4,529.4,45 20240524 19:44:00,529.4,529.4,529.39,529.4,10 20240524 19:45:00,529.39,529.39,529.39,529.39,4 20240524 19:46:00,529.38,529.38,529.38,529.38,3 20240524 19:47:00,529.38,529.38,529.38,529.38,0 20240524 19:48:00,529.38,529.38,529.38,529.38,0 20240524 19:49:00,529.38,529.38,529.38,529.38,0 20240524 19:50:00,529.38,529.38,529.38,529.38,0 20240524 19:51:00,529.38,529.38,529.38,529.38,0 20240524 19:52:00,529.38,529.38,529.38,529.38,0 20240524 19:53:00,529.38,529.38,529.38,529.38,0 20240524 19:54:00,529.38,529.38,529.38,529.38,0 20240524 19:55:00,529.38,529.38,529.38,529.38,0 20240524 19:56:00,529.39,529.39,529.38,529.38,3 20240524 19:57:00,529.39,529.39,529.39,529.39,1 20240524 19:58:00,529.36,529.38,529.36,529.38,8 20240524 19:59:00,529.39,529.39,529.38,529.38,13 20240524 04:00:00,526.64,526.69,526.64,526.69,2 20240524 04:01:00,526.7,526.7,526.68,526.68,7 20240524 04:02:00,526.7,526.7,526.7,526.7,1 20240524 04:03:00,526.76,526.76,526.72,526.72,5 20240524 04:04:00,526.72,526.72,526.72,526.72,0 20240524 04:05:00,526.72,526.72,526.72,526.72,0 20240524 04:06:00,526.75,526.75,526.69,526.7,14 20240524 04:07:00,526.7,526.7,526.7,526.7,0 20240524 04:08:00,526.74,526.82,526.74,526.82,9 20240524 04:09:00,526.8,526.81,526.8,526.81,6 20240524 04:10:00,526.81,526.81,526.81,526.81,0 20240524 04:11:00,526.81,526.81,526.81,526.81,0 20240524 04:12:00,526.81,526.81,526.81,526.81,0 20240524 04:13:00,526.93,526.93,526.93,526.93,10 20240524 04:14:00,526.9,526.9,526.9,526.9,1 20240524 04:15:00,526.9,526.9,526.9,526.9,0 20240524 04:16:00,526.9,526.9,526.9,526.9,0 20240524 04:17:00,526.89,526.9,526.89,526.89,6 20240524 04:18:00,526.89,526.89,526.89,526.89,0 20240524 04:19:00,526.89,526.89,526.89,526.89,0 20240524 04:20:00,526.89,526.89,526.89,526.89,0 20240524 04:21:00,526.85,526.85,526.85,526.85,1 20240524 04:22:00,526.85,526.85,526.85,526.85,0 20240524 04:23:00,526.85,526.85,526.85,526.85,0 20240524 04:24:00,526.85,526.85,526.85,526.85,0 20240524 04:25:00,526.85,526.85,526.85,526.85,0 20240524 04:26:00,526.85,526.85,526.85,526.85,0 20240524 04:27:00,526.85,526.85,526.85,526.85,0 20240524 04:28:00,526.85,526.85,526.85,526.85,0 20240524 04:29:00,526.85,526.85,526.85,526.85,0 20240524 04:30:00,526.85,526.85,526.85,526.85,0 20240524 04:31:00,526.85,526.85,526.85,526.85,0 20240524 04:32:00,526.91,526.91,526.91,526.91,3 20240524 04:33:00,526.91,526.91,526.91,526.91,0 20240524 04:34:00,527.0,527.02,527.0,527.02,13 20240524 04:35:00,527.02,527.02,527.02,527.02,0 20240524 04:36:00,527.02,527.02,527.02,527.02,0 20240524 04:37:00,527.02,527.02,527.02,527.02,0 20240524 04:38:00,527.02,527.02,527.02,527.02,0 20240524 04:39:00,527.1,527.1,527.1,527.1,5 20240524 04:40:00,527.11,527.11,527.11,527.11,1 20240524 04:41:00,527.11,527.11,527.11,527.11,0 20240524 04:42:00,527.11,527.11,527.11,527.11,0 20240524 04:43:00,527.16,527.16,527.16,527.16,2 20240524 04:44:00,527.21,527.21,527.21,527.21,2 20240524 04:45:00,527.16,527.2,527.16,527.2,2 20240524 04:46:00,527.2,527.2,527.2,527.2,0 20240524 04:47:00,527.2,527.2,527.2,527.2,0 20240524 04:48:00,527.2,527.2,527.2,527.2,0 20240524 04:49:00,527.2,527.2,527.2,527.2,0 20240524 04:50:00,527.36,527.36,527.36,527.36,3 20240524 04:51:00,527.36,527.36,527.36,527.36,0 20240524 04:52:00,527.25,527.25,527.25,527.25,2 20240524 04:53:00,527.25,527.25,527.25,527.25,0 20240524 04:54:00,527.25,527.25,527.25,527.25,0 20240524 04:55:00,527.25,527.25,527.25,527.25,0 20240524 04:56:00,527.29,527.29,527.29,527.29,1 20240524 04:57:00,527.29,527.29,527.29,527.29,0 20240524 04:58:00,527.29,527.29,527.29,527.29,0 20240524 04:59:00,527.29,527.29,527.29,527.29,0 20240524 05:00:00,527.29,527.29,527.29,527.29,0 20240524 05:01:00,527.29,527.29,527.29,527.29,0 20240524 05:02:00,527.14,527.16,527.11,527.16,17 20240524 05:03:00,527.16,527.16,527.16,527.16,0 20240524 05:04:00,527.16,527.16,527.16,527.16,0 20240524 05:05:00,527.16,527.16,527.16,527.16,0 20240524 05:06:00,527.16,527.16,527.16,527.16,0 20240524 05:07:00,527.29,527.29,527.29,527.29,4 20240524 05:08:00,527.29,527.29,527.29,527.29,4 20240524 05:09:00,527.29,527.29,527.29,527.29,0 20240524 05:10:00,527.29,527.29,527.29,527.29,0 20240524 05:11:00,527.28,527.29,527.28,527.29,5 20240524 05:12:00,527.29,527.29,527.29,527.29,0 20240524 05:13:00,527.29,527.29,527.29,527.29,0 20240524 05:14:00,527.29,527.29,527.29,527.29,0 20240524 05:15:00,527.29,527.29,527.29,527.29,0 20240524 05:16:00,527.28,527.28,527.28,527.28,15 20240524 05:17:00,527.28,527.28,527.28,527.28,0 20240524 05:18:00,527.28,527.28,527.28,527.28,0 20240524 05:19:00,527.28,527.28,527.28,527.28,0 20240524 05:20:00,527.28,527.28,527.28,527.28,0 20240524 05:21:00,527.28,527.28,527.28,527.28,0 20240524 05:22:00,527.28,527.28,527.28,527.28,0 20240524 05:23:00,527.28,527.28,527.28,527.28,0 20240524 05:24:00,527.24,527.24,527.24,527.24,1 20240524 05:25:00,527.17,527.17,527.17,527.17,1 20240524 05:26:00,527.11,527.11,527.11,527.11,5 20240524 05:27:00,527.08,527.08,527.08,527.08,1 20240524 05:28:00,527.08,527.08,527.08,527.08,0 20240524 05:29:00,527.03,527.11,527.03,527.11,5 20240524 05:30:00,527.11,527.11,527.11,527.11,0 20240524 05:31:00,527.15,527.15,527.15,527.15,1 20240524 05:32:00,527.15,527.15,527.15,527.15,0 20240524 05:33:00,527.15,527.15,527.15,527.15,0 20240524 05:34:00,527.15,527.15,527.15,527.15,0 20240524 05:35:00,527.16,527.16,527.16,527.16,2 20240524 05:36:00,527.16,527.16,527.16,527.16,2 20240524 05:37:00,527.11,527.11,527.11,527.11,1 20240524 05:38:00,527.02,527.02,527.02,527.02,1 20240524 05:39:00,527.02,527.02,527.02,527.02,0 20240524 05:40:00,527.04,527.04,527.04,527.04,2 20240524 05:41:00,527.01,527.01,527.01,527.01,3 20240524 05:42:00,527.04,527.04,527.04,527.04,1 20240524 05:43:00,527.04,527.04,527.04,527.04,0 20240524 05:44:00,527.04,527.04,527.04,527.04,0 20240524 05:45:00,527.04,527.04,527.04,527.04,0 20240524 05:46:00,527.04,527.04,527.04,527.04,0 20240524 05:47:00,527.04,527.04,527.04,527.04,0 20240524 05:48:00,526.95,526.95,526.95,526.95,2 20240524 05:49:00,526.95,526.95,526.95,526.95,0 20240524 05:50:00,526.95,526.95,526.95,526.95,0 20240524 05:51:00,526.95,526.95,526.95,526.95,0 20240524 05:52:00,526.95,526.95,526.95,526.95,0 20240524 05:53:00,526.95,526.95,526.95,526.95,0 20240524 05:54:00,526.95,526.95,526.95,526.95,0 20240524 05:55:00,526.95,526.95,526.95,526.95,0 20240524 05:56:00,526.95,526.95,526.95,526.95,0 20240524 05:57:00,526.95,526.95,526.95,526.95,0 20240524 05:58:00,526.95,526.95,526.95,526.95,0 20240524 05:59:00,526.95,526.95,526.95,526.95,0 20240524 06:00:00,527.14,527.14,527.14,527.14,1 20240524 06:01:00,527.14,527.14,527.14,527.14,0 20240524 06:02:00,527.14,527.14,527.14,527.14,0 20240524 06:03:00,527.14,527.14,527.14,527.14,0 20240524 06:04:00,527.14,527.14,527.14,527.14,0 20240524 06:05:00,527.14,527.14,527.14,527.14,0 20240524 06:06:00,527.14,527.14,527.14,527.14,0 20240524 06:07:00,527.14,527.14,527.14,527.14,0 20240524 06:08:00,527.25,527.25,527.25,527.25,1 20240524 06:09:00,527.25,527.25,527.25,527.25,0 20240524 06:10:00,527.25,527.25,527.25,527.25,0 20240524 06:11:00,527.25,527.25,527.25,527.25,0 20240524 06:12:00,527.32,527.32,527.31,527.31,15 20240524 06:13:00,527.31,527.31,527.31,527.31,0 20240524 06:14:00,527.31,527.31,527.31,527.31,0 20240524 06:15:00,527.31,527.31,527.31,527.31,0 20240524 06:16:00,527.31,527.31,527.31,527.31,0 20240524 06:17:00,527.31,527.31,527.31,527.31,0 20240524 06:18:00,527.31,527.31,527.31,527.31,0 20240524 06:19:00,527.31,527.31,527.31,527.31,0 20240524 06:20:00,527.3,527.3,527.3,527.3,3 20240524 06:21:00,527.3,527.3,527.3,527.3,0 20240524 06:22:00,527.3,527.3,527.3,527.3,0 20240524 06:23:00,527.3,527.32,527.3,527.32,2 20240524 06:24:00,527.32,527.32,527.32,527.32,0 20240524 06:25:00,527.32,527.32,527.32,527.32,0 20240524 06:26:00,527.24,527.24,527.24,527.24,1 20240524 06:27:00,527.24,527.24,527.24,527.24,0 20240524 06:28:00,527.24,527.24,527.24,527.24,0 20240524 06:29:00,527.24,527.24,527.24,527.24,0 20240524 06:30:00,527.31,527.31,527.31,527.31,1 20240524 06:31:00,527.31,527.31,527.31,527.31,0 20240524 06:32:00,527.31,527.31,527.31,527.31,0 20240524 06:33:00,527.31,527.31,527.31,527.31,0 20240524 06:34:00,527.3,527.3,527.28,527.28,2 20240524 06:35:00,527.28,527.28,527.28,527.28,4 20240524 06:36:00,527.28,527.28,527.28,527.28,0 20240524 06:37:00,527.28,527.28,527.28,527.28,0 20240524 06:38:00,527.29,527.29,527.29,527.29,1 20240524 06:39:00,527.29,527.29,527.29,527.29,0 20240524 06:40:00,527.29,527.29,527.29,527.29,0 20240524 06:41:00,527.29,527.29,527.29,527.29,0 20240524 06:42:00,527.39,527.48,527.39,527.48,17 20240524 06:43:00,527.44,527.44,527.43,527.43,2 20240524 06:44:00,527.43,527.43,527.43,527.43,0 20240524 06:45:00,527.43,527.43,527.43,527.43,0 20240524 06:46:00,527.43,527.43,527.43,527.43,0 20240524 06:47:00,527.43,527.43,527.43,527.43,0 20240524 06:48:00,527.43,527.43,527.43,527.43,0 20240524 06:49:00,527.43,527.43,527.43,527.43,0 20240524 06:50:00,527.43,527.43,527.43,527.43,0 20240524 06:51:00,527.45,527.45,527.45,527.45,2 20240524 06:52:00,527.42,527.42,527.42,527.42,1 20240524 06:53:00,527.42,527.42,527.42,527.42,0 20240524 06:54:00,527.42,527.42,527.42,527.42,0 20240524 06:55:00,527.42,527.42,527.42,527.42,0 20240524 06:56:00,527.42,527.42,527.42,527.42,0 20240524 06:57:00,527.42,527.42,527.42,527.42,0 20240524 06:58:00,527.42,527.42,527.42,527.42,0 20240524 06:59:00,527.42,527.42,527.42,527.42,0 20240524 07:00:00,527.35,527.45,527.33,527.43,33 20240524 07:01:00,527.44,527.44,527.44,527.44,11 20240524 07:02:00,527.44,527.44,527.44,527.44,0 20240524 07:03:00,527.45,527.45,526.55,527.45,1063 20240524 07:04:00,527.44,527.44,527.33,527.37,45 20240524 07:05:00,527.39,527.39,527.36,527.36,4 20240524 07:06:00,527.36,527.36,527.36,527.36,1 20240524 07:07:00,527.35,527.36,527.35,527.36,38 20240524 07:08:00,527.38,527.45,527.38,527.45,123 20240524 07:09:00,527.48,527.49,527.47,527.49,32 20240524 07:10:00,527.49,527.49,527.49,527.49,0 20240524 07:11:00,527.45,527.48,527.45,527.48,9 20240524 07:12:00,527.48,527.48,527.48,527.48,0 20240524 07:13:00,527.49,527.5,527.49,527.49,23 20240524 07:14:00,527.43,527.43,527.35,527.35,12 20240524 07:15:00,527.36,527.39,527.36,527.37,96 20240524 07:16:00,527.38,527.39,527.38,527.38,15 20240524 07:17:00,527.4,527.41,527.4,527.41,12 20240524 07:18:00,527.39,527.39,527.39,527.39,2 20240524 07:19:00,527.41,527.41,527.38,527.38,10 20240524 07:20:00,527.38,527.38,527.38,527.38,0 20240524 07:21:00,527.37,527.37,527.37,527.37,2 20240524 07:22:00,527.3,527.33,527.3,527.33,11 20240524 07:23:00,527.32,527.41,527.32,527.4,18 20240524 07:24:00,527.33,527.33,527.33,527.33,1 20240524 07:25:00,527.33,527.33,527.3,527.3,34 20240524 07:26:00,527.3,527.3,527.3,527.3,0 20240524 07:27:00,527.21,527.21,527.12,527.16,201 20240524 07:28:00,527.16,527.16,527.16,527.16,0 20240524 07:29:00,527.25,527.26,527.25,527.26,5 20240524 07:30:00,527.33,527.33,527.33,527.33,9 20240524 07:31:00,527.33,527.33,527.33,527.33,0 20240524 07:32:00,527.28,527.28,527.23,527.27,81 20240524 07:33:00,527.27,527.28,527.27,527.27,21 20240524 07:34:00,527.27,527.27,527.27,527.27,0 20240524 07:35:00,527.29,527.29,527.22,527.22,5 20240524 07:36:00,527.15,527.15,527.15,527.15,2 20240524 07:37:00,527.19,527.19,527.19,527.19,80 20240524 07:38:00,527.19,527.19,527.19,527.19,1 20240524 07:39:00,527.19,527.19,527.19,527.19,0 20240524 07:40:00,527.36,527.36,527.36,527.36,1 20240524 07:41:00,527.38,527.38,527.34,527.34,33 20240524 07:42:00,527.34,527.34,527.34,527.34,0 20240524 07:43:00,527.34,527.34,527.34,527.34,0 20240524 07:44:00,527.34,527.34,527.34,527.34,0 20240524 07:45:00,527.34,527.34,527.34,527.34,0 20240524 07:46:00,527.34,527.34,527.34,527.34,0 20240524 07:47:00,527.25,527.29,527.25,527.29,18 20240524 07:48:00,527.3,527.41,527.3,527.41,23 20240524 07:49:00,527.4,527.42,527.4,527.4,12 20240524 07:50:00,527.41,527.47,527.41,527.47,22 20240524 07:51:00,527.45,527.52,527.45,527.51,25 20240524 07:52:00,527.51,527.52,527.48,527.48,7 20240524 07:53:00,527.5,527.56,527.49,527.56,35 20240524 07:54:00,527.6,527.6,527.59,527.6,5 20240524 07:55:00,527.56,527.58,527.55,527.58,18 20240524 07:56:00,527.59,527.59,527.59,527.59,1 20240524 07:57:00,527.59,527.59,527.58,527.59,3 20240524 07:58:00,527.58,527.58,527.57,527.57,18 20240524 07:59:00,527.57,527.57,527.57,527.57,0 20240524 08:00:00,527.37,527.64,527.09,527.6,708 20240524 08:01:00,526.63,527.61,526.2,526.4,57 20240524 08:02:00,527.47,527.49,526.3,526.32,86 20240524 08:03:00,527.48,527.52,526.16,527.47,43 20240524 08:04:00,527.36,527.36,527.36,527.36,2 20240524 08:05:00,526.6,527.35,526.33,527.35,34 20240524 08:06:00,527.38,527.4,526.62,527.36,51 20240524 08:07:00,527.35,527.39,527.35,527.39,39 20240524 08:08:00,527.42,527.42,527.38,527.39,14 20240524 08:09:00,527.39,527.39,527.33,527.34,63 20240524 08:10:00,527.34,527.4,527.34,527.38,87 20240524 08:11:00,527.38,527.38,527.38,527.38,0 20240524 08:12:00,527.31,527.31,527.25,527.25,10 20240524 08:13:00,527.33,527.33,527.23,527.23,38 20240524 08:14:00,527.3,527.3,527.23,527.23,49 20240524 08:15:00,527.25,527.26,527.25,527.25,4 20240524 08:16:00,527.25,527.25,527.25,527.25,0 20240524 08:17:00,527.22,527.22,527.16,527.2,10 20240524 08:18:00,527.2,527.2,527.2,527.2,5 20240524 08:19:00,527.14,527.14,527.13,527.14,33 20240524 08:20:00,527.12,527.13,527.02,527.02,290 20240524 08:21:00,527.02,527.02,527.02,527.02,0 20240524 08:22:00,527.01,527.11,527.01,527.11,6 20240524 08:23:00,527.13,527.13,527.0,527.0,25 20240524 08:24:00,527.04,527.05,527.04,527.05,13 20240524 08:25:00,527.1,527.1,527.05,527.05,60 20240524 08:26:00,526.98,526.98,526.98,526.98,1 20240524 08:27:00,527.07,527.07,527.03,527.03,5 20240524 08:28:00,526.98,527.0,526.98,527.0,15 20240524 08:29:00,527.1,527.12,527.09,527.1,14 20240524 08:30:00,526.98,527.16,526.96,527.14,42 20240524 08:31:00,527.29,527.46,527.2,527.45,114 20240524 08:32:00,527.38,527.59,527.38,527.54,94 20240524 08:33:00,527.57,527.61,527.51,527.53,238 20240524 08:34:00,527.54,527.62,527.54,527.61,39 20240524 08:35:00,527.66,527.69,527.65,527.69,37 20240524 08:36:00,527.7,527.78,527.7,527.78,134 20240524 08:37:00,527.83,527.9,527.75,527.75,81 20240524 08:38:00,527.75,527.77,527.71,527.77,54 20240524 08:39:00,527.77,527.91,527.77,527.89,73 20240524 08:40:00,527.86,527.86,527.83,527.83,27 20240524 08:41:00,527.8,527.89,527.8,527.85,36 20240524 08:42:00,527.86,527.9,527.85,527.87,54 20240524 08:43:00,527.85,527.89,527.82,527.86,12 20240524 08:44:00,527.84,527.84,527.73,527.77,12 20240524 08:45:00,527.8,527.83,527.7,527.7,21 20240524 08:46:00,527.61,527.61,527.55,527.56,34 20240524 08:47:00,527.55,527.61,527.55,527.58,15 20240524 08:48:00,527.58,527.58,527.3,527.39,67 20240524 08:49:00,527.4,527.5,527.4,527.48,38 20240524 08:50:00,527.55,527.6,527.54,527.57,34 20240524 08:51:00,527.63,527.63,527.59,527.62,14 20240524 08:52:00,527.56,527.56,527.4,527.4,100 20240524 08:53:00,527.42,527.46,527.41,527.46,10 20240524 08:54:00,527.41,527.43,527.39,527.39,105 20240524 08:55:00,527.38,527.38,527.29,527.29,34 20240524 08:56:00,527.31,527.36,527.31,527.35,22 20240524 08:57:00,527.38,527.45,527.38,527.45,22 20240524 08:58:00,527.45,527.49,527.43,527.47,11 20240524 08:59:00,527.4,527.44,527.39,527.44,22 20240524 09:00:00,527.49,527.58,527.47,527.57,33 20240524 09:01:00,527.59,527.79,527.59,527.79,100 20240524 09:02:00,527.79,527.79,527.73,527.77,42 20240524 09:03:00,527.69,527.72,527.63,527.68,22 20240524 09:04:00,527.65,527.65,527.58,527.62,43 20240524 09:05:00,527.59,527.59,527.4,527.41,15 20240524 09:06:00,527.44,527.56,527.44,527.5,15 20240524 09:07:00,527.5,527.5,527.48,527.48,23 20240524 09:08:00,527.48,527.48,527.42,527.45,63 20240524 09:09:00,527.44,527.52,527.43,527.48,18 20240524 09:10:00,527.48,527.52,527.45,527.5,12 20240524 09:11:00,527.5,527.5,527.41,527.41,12 20240524 09:12:00,527.41,527.51,527.41,527.51,56 20240524 09:13:00,527.5,527.5,527.42,527.45,23 20240524 09:14:00,527.45,527.46,527.43,527.43,8 20240524 09:15:00,527.43,527.49,527.39,527.39,6 20240524 09:16:00,527.39,527.39,527.39,527.39,0 20240524 09:17:00,527.4,527.4,527.37,527.38,11 20240524 09:18:00,527.39,527.51,527.39,527.42,163 20240524 09:19:00,527.47,527.48,527.41,527.42,22 20240524 09:20:00,527.39,527.39,527.38,527.38,2 20240524 09:21:00,527.45,527.45,527.36,527.36,53 20240524 09:22:00,527.34,527.34,527.23,527.25,238 20240524 09:23:00,527.29,527.29,527.24,527.25,38 20240524 09:24:00,527.26,527.4,527.25,527.4,53 20240524 09:25:00,527.4,527.51,527.34,527.46,126 20240524 09:26:00,527.47,527.56,527.45,527.47,56 20240524 09:27:00,527.43,527.48,527.36,527.47,29 20240524 09:28:00,527.49,527.7,527.49,527.65,91 20240524 09:29:00,527.73,527.96,527.68,527.85,166 20240524 09:30:00,527.85,527.93,527.36,527.68,7209 20240524 09:31:00,527.67,527.84,527.58,527.78,1771 20240524 09:32:00,527.78,527.82,527.58,527.71,1071 20240524 09:33:00,527.7,527.73,527.4,527.63,1361 20240524 09:34:00,527.63,527.98,527.52,527.94,1674 20240524 09:35:00,527.94,528.05,527.72,527.92,845 20240524 09:36:00,527.93,528.1,527.92,527.99,1234 20240524 09:37:00,527.99,528.04,527.84,527.88,897 20240524 09:38:00,527.86,527.88,527.75,527.75,918 20240524 09:39:00,527.75,527.78,527.6,527.63,803 20240524 09:40:00,527.6,527.72,527.52,527.6,1523 20240524 09:41:00,527.61,527.78,527.56,527.72,1882 20240524 09:42:00,527.71,527.89,527.68,527.83,1093 20240524 09:43:00,527.82,527.95,527.72,527.92,681 20240524 09:44:00,527.93,527.96,527.8,527.92,766 20240524 09:45:00,527.91,528.0,527.87,528.0,1053 20240524 09:46:00,527.99,528.03,527.94,528.02,1052 20240524 09:47:00,528.01,528.02,527.77,527.81,1115 20240524 09:48:00,527.82,527.82,527.34,527.37,1825 20240524 09:49:00,527.36,527.44,527.25,527.44,1140 20240524 09:50:00,527.44,527.44,527.07,527.09,1075 20240524 09:51:00,527.09,527.22,526.95,527.22,1053 20240524 09:52:00,527.23,527.24,527.1,527.13,428 20240524 09:53:00,527.14,527.18,526.98,527.02,593 20240524 09:54:00,527.02,527.03,526.88,526.93,677 20240524 09:55:00,526.94,527.11,526.94,527.07,429 20240524 09:56:00,527.06,527.25,527.03,527.22,484 20240524 09:57:00,527.21,527.26,527.01,527.02,544 20240524 09:58:00,527.02,527.18,527.01,527.18,579 20240524 09:59:00,527.18,527.34,527.17,527.2,556 20240524 10:00:00,527.25,528.32,527.23,528.16,3372 20240524 10:01:00,528.17,528.26,527.96,527.98,1305 20240524 10:02:00,527.99,527.99,527.65,527.85,1236 20240524 10:03:00,527.78,527.96,527.7,527.75,582 20240524 10:04:00,527.76,527.94,527.73,527.85,632 20240524 10:05:00,527.86,527.97,527.68,527.84,613 20240524 10:06:00,527.85,528.14,527.84,528.1,481 20240524 10:07:00,528.09,528.09,527.66,527.69,973 20240524 10:08:00,527.69,527.94,527.67,527.93,357 20240524 10:09:00,527.94,527.99,527.81,527.84,267 20240524 10:10:00,527.84,528.01,527.83,527.99,450 20240524 10:11:00,527.99,528.21,527.97,528.0,512 20240524 10:12:00,528.0,528.19,527.99,528.06,540 20240524 10:13:00,528.08,528.1,527.75,527.77,1007 20240524 10:14:00,527.76,527.83,527.73,527.77,429 20240524 10:15:00,527.79,528.03,527.78,528.03,375 20240524 10:16:00,528.01,528.25,528.01,528.17,530 20240524 10:17:00,528.15,528.2,528.0,528.03,577 20240524 10:18:00,528.05,528.14,527.92,528.14,262 20240524 10:19:00,528.12,528.22,528.1,528.2,434 20240524 10:20:00,528.19,528.36,528.19,528.23,743 20240524 10:21:00,528.25,528.28,528.05,528.07,460 20240524 10:22:00,528.07,528.15,528.02,528.02,277 20240524 10:23:00,528.03,528.26,528.03,528.19,528 20240524 10:24:00,528.18,528.46,528.15,528.38,806 20240524 10:25:00,528.39,528.45,528.3,528.45,383 20240524 10:26:00,528.45,528.6,528.41,528.54,910 20240524 10:27:00,528.55,528.74,528.54,528.68,847 20240524 10:28:00,528.69,528.7,528.48,528.52,540 20240524 10:29:00,528.51,528.62,528.49,528.61,291 20240524 10:30:00,528.6,528.64,528.44,528.58,913 20240524 10:31:00,528.57,528.68,528.55,528.68,418 20240524 10:32:00,528.68,528.69,528.57,528.64,309 20240524 10:33:00,528.64,528.66,528.56,528.57,681 20240524 10:34:00,528.58,528.64,528.5,528.61,344 20240524 10:35:00,528.6,528.61,528.41,528.44,784 20240524 10:36:00,528.44,528.46,528.2,528.27,897 20240524 10:37:00,528.25,528.43,528.21,528.43,891 20240524 10:38:00,528.44,528.46,528.3,528.32,417 20240524 10:39:00,528.31,528.33,528.27,528.29,328 20240524 10:40:00,528.27,528.3,528.2,528.26,448 20240524 10:41:00,528.29,528.38,528.28,528.36,374 20240524 10:42:00,528.36,528.36,528.21,528.28,209 20240524 10:43:00,528.3,528.3,528.11,528.14,352 20240524 10:44:00,528.13,528.13,527.86,527.95,712 20240524 10:45:00,527.95,528.02,527.84,527.99,545 20240524 10:46:00,527.99,528.18,527.9,528.17,1152 20240524 10:47:00,528.19,528.26,528.12,528.25,371 20240524 10:48:00,528.25,528.27,528.13,528.14,452 20240524 10:49:00,528.15,528.51,528.15,528.47,698 20240524 10:50:00,528.47,528.55,528.42,528.46,383 20240524 10:51:00,528.46,528.53,528.42,528.47,180 20240524 10:52:00,528.47,528.59,528.46,528.54,479 20240524 10:53:00,528.55,528.65,528.54,528.65,336 20240524 10:54:00,528.66,528.78,528.66,528.77,704 20240524 10:55:00,528.77,528.87,528.77,528.84,352 20240524 10:56:00,528.84,528.99,528.8,528.99,682 20240524 10:57:00,528.99,529.07,528.93,528.94,836 20240524 10:58:00,528.94,529.12,528.86,529.04,530 20240524 10:59:00,529.04,529.08,528.95,529.03,899 20240524 11:00:00,529.02,529.09,528.89,529.0,1537 20240524 11:01:00,529.01,529.17,529.01,529.07,1239 20240524 11:02:00,529.06,529.31,529.06,529.25,1648 20240524 11:03:00,529.25,529.54,529.22,529.53,1456 20240524 11:04:00,529.54,529.76,529.53,529.72,2205 20240524 11:05:00,529.72,529.76,529.62,529.63,1431 20240524 11:06:00,529.64,529.76,529.61,529.66,917 20240524 11:07:00,529.64,529.78,529.64,529.71,483 20240524 11:08:00,529.72,529.88,529.68,529.78,1793 20240524 11:09:00,529.8,529.84,529.76,529.83,324 20240524 11:10:00,529.82,529.99,529.79,529.95,970 20240524 11:11:00,529.95,530.02,529.91,529.94,1163 20240524 11:12:00,529.93,530.05,529.89,530.0,820 20240524 11:13:00,530.01,530.16,529.99,530.14,1108 20240524 11:14:00,530.15,530.25,530.15,530.21,1048 20240524 11:15:00,530.21,530.27,530.07,530.12,1108 20240524 11:16:00,530.13,530.22,530.08,530.1,605 20240524 11:17:00,530.11,530.13,529.95,529.99,1246 20240524 11:18:00,529.98,530.03,529.92,529.97,490 20240524 11:19:00,529.97,530.03,529.97,530.01,424 20240524 11:20:00,530.01,530.03,529.89,529.9,413 20240524 11:21:00,529.91,529.95,529.8,529.92,1058 20240524 11:22:00,529.92,529.96,529.9,529.93,303 20240524 11:23:00,529.92,529.97,529.86,529.96,310 20240524 11:24:00,529.96,529.97,529.88,529.95,563 20240524 11:25:00,529.95,529.95,529.78,529.8,624 20240524 11:26:00,529.8,529.91,529.8,529.84,618 20240524 11:27:00,529.85,529.91,529.81,529.88,350 20240524 11:28:00,529.87,529.88,529.67,529.74,1094 20240524 11:29:00,529.73,529.75,529.65,529.7,578 20240524 11:30:00,529.71,529.82,529.7,529.81,848 20240524 11:31:00,529.81,529.85,529.78,529.83,586 20240524 11:32:00,529.81,529.96,529.78,529.96,383 20240524 11:33:00,529.97,530.05,529.97,530.04,339 20240524 11:34:00,530.05,530.06,529.97,530.01,282 20240524 11:35:00,530.02,530.02,529.32,529.42,2148 20240524 11:36:00,529.42,529.58,529.32,529.54,772 20240524 11:37:00,529.53,529.53,529.38,529.53,498 20240524 11:38:00,529.54,529.55,529.31,529.35,839 20240524 11:39:00,529.35,529.4,529.1,529.15,876 20240524 11:40:00,529.15,529.33,529.14,529.31,891 20240524 11:41:00,529.29,529.49,529.23,529.49,330 20240524 11:42:00,529.46,529.6,529.46,529.51,449 20240524 11:43:00,529.49,529.61,529.48,529.58,233 20240524 11:44:00,529.6,529.61,529.51,529.51,178 20240524 11:45:00,529.51,529.51,529.33,529.33,433 20240524 11:46:00,529.35,529.37,529.22,529.25,431 20240524 11:47:00,529.24,529.26,529.15,529.21,351 20240524 11:48:00,529.22,529.32,529.21,529.22,481 20240524 11:49:00,529.22,529.3,529.15,529.25,367 20240524 11:50:00,529.25,529.32,529.21,529.26,309 20240524 11:51:00,529.25,529.26,529.08,529.1,948 20240524 11:52:00,529.1,529.11,529.0,529.1,825 20240524 11:53:00,529.08,529.31,529.03,529.23,951 20240524 11:54:00,529.23,529.48,529.22,529.48,725 20240524 11:55:00,529.48,529.52,529.33,529.34,503 20240524 11:56:00,529.35,529.43,529.27,529.29,258 20240524 11:57:00,529.29,529.41,529.25,529.4,360 20240524 11:58:00,529.41,529.48,529.41,529.44,326 20240524 11:59:00,529.44,529.47,529.42,529.45,207 20240524 12:00:00,529.44,529.5,529.42,529.48,333 20240524 12:01:00,529.47,529.49,529.41,529.48,227 20240524 12:02:00,529.49,529.55,529.48,529.52,333 20240524 12:03:00,529.53,529.59,529.35,529.44,326 20240524 12:04:00,529.48,529.57,529.41,529.56,195 20240524 12:05:00,529.55,529.55,529.45,529.51,182 20240524 12:06:00,529.52,529.64,529.51,529.6,443 20240524 12:07:00,529.61,529.68,529.6,529.68,2333 20240524 12:08:00,529.68,529.72,529.47,529.51,927 20240524 12:09:00,529.51,529.58,529.51,529.57,183 20240524 12:10:00,529.57,529.74,529.57,529.71,175 20240524 12:11:00,529.71,529.8,529.7,529.76,277 20240524 12:12:00,529.75,529.86,529.75,529.82,169 20240524 12:13:00,529.8,529.82,529.68,529.7,465 20240524 12:14:00,529.7,529.8,529.69,529.76,231 20240524 12:15:00,529.76,529.79,529.67,529.7,197 20240524 12:16:00,529.72,529.74,529.7,529.73,235 20240524 12:17:00,529.73,529.81,529.71,529.8,250 20240524 12:18:00,529.81,529.98,529.8,529.83,492 20240524 12:19:00,529.84,529.91,529.79,529.9,312 20240524 12:20:00,529.9,529.9,529.84,529.88,153 20240524 12:21:00,529.88,529.88,529.75,529.85,249 20240524 12:22:00,529.86,529.88,529.74,529.74,285 20240524 12:23:00,529.72,529.82,529.71,529.8,537 20240524 12:24:00,529.78,529.83,529.77,529.83,120 20240524 12:25:00,529.82,529.89,529.76,529.88,237 20240524 12:26:00,529.88,530.01,529.86,529.97,692 20240524 12:27:00,529.97,530.0,529.96,529.98,135 20240524 12:28:00,529.98,529.98,529.76,529.76,323 20240524 12:29:00,529.76,529.79,529.71,529.79,317 20240524 12:30:00,529.78,529.82,529.69,529.74,493 20240524 12:31:00,529.73,529.87,529.68,529.8,707 20240524 12:32:00,529.81,529.81,529.68,529.7,120 20240524 12:33:00,529.68,529.79,529.65,529.69,167 20240524 12:34:00,529.68,529.72,529.62,529.68,192 20240524 12:35:00,529.67,529.71,529.57,529.63,199 20240524 12:36:00,529.63,529.63,529.39,529.45,1259 20240524 12:37:00,529.45,529.58,529.45,529.55,352 20240524 12:38:00,529.58,529.64,529.54,529.57,363 20240524 12:39:00,529.54,529.58,529.39,529.43,262 20240524 12:40:00,529.42,529.5,529.32,529.46,324 20240524 12:41:00,529.46,529.52,529.45,529.5,209 20240524 12:42:00,529.49,529.59,529.47,529.51,274 20240524 12:43:00,529.5,529.54,529.48,529.52,244 20240524 12:44:00,529.51,529.51,529.43,529.49,285 20240524 12:45:00,529.47,529.52,529.42,529.42,202 20240524 12:46:00,529.42,529.47,529.37,529.38,328 20240524 12:47:00,529.37,529.54,529.35,529.48,654 20240524 12:48:00,529.48,529.48,529.4,529.42,226 20240524 12:49:00,529.43,529.5,529.36,529.46,454 20240524 12:50:00,529.45,529.45,529.35,529.44,225 20240524 12:51:00,529.45,529.51,529.44,529.44,207 20240524 12:52:00,529.46,529.58,529.44,529.55,523 20240524 12:53:00,529.54,529.7,529.54,529.68,398 20240524 12:54:00,529.68,529.78,529.64,529.78,244 20240524 12:55:00,529.77,529.78,529.56,529.57,241 20240524 12:56:00,529.58,529.58,529.26,529.37,2689 20240524 12:57:00,529.36,529.49,529.32,529.39,280 20240524 12:58:00,529.39,529.39,529.29,529.3,242 20240524 12:59:00,529.29,529.32,529.24,529.25,279 20240524 13:00:00,529.26,529.45,529.25,529.44,364 20240524 13:01:00,529.43,529.5,529.42,529.42,177 20240524 13:02:00,529.41,529.48,529.36,529.36,156 20240524 13:03:00,529.36,529.37,529.27,529.32,218 20240524 13:04:00,529.32,529.35,529.17,529.18,290 20240524 13:05:00,529.17,529.28,529.15,529.23,184 20240524 13:06:00,529.24,529.28,529.21,529.24,172 20240524 13:07:00,529.23,529.23,529.08,529.12,423 20240524 13:08:00,529.12,529.23,529.06,529.19,301 20240524 13:09:00,529.16,529.2,529.1,529.11,450 20240524 13:10:00,529.11,529.2,529.07,529.15,418 20240524 13:11:00,529.16,529.18,529.11,529.18,203 20240524 13:12:00,529.19,529.27,529.13,529.26,249 20240524 13:13:00,529.27,529.5,529.27,529.47,320 20240524 13:14:00,529.46,529.55,529.44,529.53,143 20240524 13:15:00,529.53,529.59,529.49,529.57,278 20240524 13:16:00,529.56,529.57,529.37,529.37,333 20240524 13:17:00,529.37,529.38,529.32,529.37,144 20240524 13:18:00,529.38,529.55,529.37,529.52,208 20240524 13:19:00,529.52,529.54,529.46,529.48,153 20240524 13:20:00,529.48,529.62,529.48,529.52,226 20240524 13:21:00,529.51,529.51,529.39,529.45,160 20240524 13:22:00,529.45,529.56,529.42,529.55,144 20240524 13:23:00,529.54,529.56,529.51,529.54,155 20240524 13:24:00,529.54,529.67,529.54,529.67,163 20240524 13:25:00,529.67,529.8,529.67,529.78,448 20240524 13:26:00,529.76,529.87,529.72,529.82,332 20240524 13:27:00,529.82,529.82,529.73,529.75,487 20240524 13:28:00,529.76,529.78,529.65,529.67,261 20240524 13:29:00,529.66,529.7,529.58,529.63,223 20240524 13:30:00,529.61,529.61,529.54,529.57,199 20240524 13:31:00,529.58,529.61,529.3,529.4,331 20240524 13:32:00,529.4,529.5,529.39,529.43,160 20240524 13:33:00,529.44,529.45,529.25,529.37,261 20240524 13:34:00,529.35,529.38,529.3,529.36,168 20240524 13:35:00,529.37,529.53,529.36,529.51,384 20240524 13:36:00,529.5,529.51,529.37,529.45,367 20240524 13:37:00,529.44,529.49,529.4,529.42,151 20240524 13:38:00,529.41,529.51,529.41,529.49,102 20240524 13:39:00,529.49,529.55,529.49,529.54,129 20240524 13:40:00,529.54,529.54,529.25,529.33,406 20240524 13:41:00,529.33,529.42,529.27,529.33,236 20240524 13:42:00,529.29,529.35,529.26,529.33,98 20240524 13:43:00,529.34,529.39,529.32,529.33,168 20240524 13:44:00,529.33,529.4,529.32,529.39,169 20240524 13:45:00,529.39,529.41,529.3,529.32,510 20240524 13:46:00,529.33,529.39,529.31,529.35,900 20240524 13:47:00,529.35,529.37,529.24,529.28,198 20240524 13:48:00,529.27,529.38,529.27,529.35,377 20240524 13:49:00,529.35,529.42,529.31,529.42,958 20240524 13:50:00,529.43,529.52,529.4,529.51,1779 20240524 13:51:00,529.51,529.58,529.51,529.53,162 20240524 13:52:00,529.53,529.53,529.41,529.45,620 20240524 13:53:00,529.46,529.54,529.43,529.51,720 20240524 13:54:00,529.52,529.58,529.49,529.54,437 20240524 13:55:00,529.54,529.63,529.52,529.62,382 20240524 13:56:00,529.62,529.64,529.54,529.64,884 20240524 13:57:00,529.63,529.76,529.63,529.72,622 20240524 13:58:00,529.72,529.72,529.6,529.61,431 20240524 13:59:00,529.59,529.61,529.52,529.57,1134 20240524 14:00:00,529.53,529.65,529.5,529.63,860 20240524 14:01:00,529.63,529.78,529.62,529.75,343 20240524 14:02:00,529.76,529.87,529.76,529.86,464 20240524 14:03:00,529.88,529.95,529.81,529.82,355 20240524 14:04:00,529.82,529.94,529.82,529.89,1301 20240524 14:05:00,529.88,529.9,529.73,529.86,727 20240524 14:06:00,529.87,529.9,529.83,529.86,197 20240524 14:07:00,529.86,529.95,529.85,529.93,232 20240524 14:08:00,529.93,530.1,529.89,530.08,434 20240524 14:09:00,530.08,530.09,530.01,530.05,399 20240524 14:10:00,530.05,530.06,529.68,529.85,1124 20240524 14:11:00,529.84,529.9,529.74,529.87,454 20240524 14:12:00,529.88,529.96,529.83,529.94,315 20240524 14:13:00,529.93,529.98,529.89,529.96,563 20240524 14:14:00,529.96,529.98,529.84,529.87,213 20240524 14:15:00,529.86,529.99,529.85,529.92,341 20240524 14:16:00,529.93,529.96,529.89,529.92,297 20240524 14:17:00,529.94,530.05,529.92,529.99,466 20240524 14:18:00,530.0,530.07,530.0,530.06,502 20240524 14:19:00,530.04,530.05,529.94,529.94,192 20240524 14:20:00,529.95,529.96,529.82,529.83,384 20240524 14:21:00,529.83,529.83,529.65,529.71,317 20240524 14:22:00,529.7,529.73,529.42,529.56,801 20240524 14:23:00,529.57,529.59,529.48,529.57,338 20240524 14:24:00,529.57,529.57,529.36,529.37,175 20240524 14:25:00,529.37,529.54,529.36,529.52,219 20240524 14:26:00,529.52,529.52,529.47,529.48,124 20240524 14:27:00,529.49,529.5,529.37,529.44,582 20240524 14:28:00,529.45,529.45,529.39,529.42,799 20240524 14:29:00,529.42,529.45,529.41,529.43,303 20240524 14:30:00,529.43,529.46,529.35,529.38,327 20240524 14:31:00,529.39,529.51,529.34,529.51,821 20240524 14:32:00,529.51,529.52,529.45,529.5,253 20240524 14:33:00,529.49,529.51,529.28,529.3,876 20240524 14:34:00,529.28,529.33,529.22,529.27,438 20240524 14:35:00,529.28,529.33,529.16,529.18,503 20240524 14:36:00,529.2,529.26,529.17,529.25,310 20240524 14:37:00,529.24,529.39,529.24,529.39,519 20240524 14:38:00,529.39,529.5,529.39,529.49,246 20240524 14:39:00,529.49,529.59,529.41,529.56,609 20240524 14:40:00,529.58,529.61,529.49,529.53,253 20240524 14:41:00,529.51,529.53,529.39,529.42,277 20240524 14:42:00,529.44,529.56,529.44,529.51,385 20240524 14:43:00,529.51,529.52,529.46,529.49,158 20240524 14:44:00,529.49,529.52,529.43,529.47,328 20240524 14:45:00,529.45,529.55,529.41,529.52,584 20240524 14:46:00,529.52,529.55,529.49,529.52,442 20240524 14:47:00,529.52,529.58,529.43,529.54,194 20240524 14:48:00,529.54,529.6,529.53,529.56,182 20240524 14:49:00,529.56,529.58,529.48,529.49,191 20240524 14:50:00,529.48,529.51,529.46,529.5,216 20240524 14:51:00,529.49,529.56,529.49,529.52,107 20240524 14:52:00,529.52,529.53,529.41,529.44,525 20240524 14:53:00,529.44,529.44,529.33,529.35,344 20240524 14:54:00,529.36,529.36,529.25,529.27,355 20240524 14:55:00,529.27,529.36,529.06,529.16,633 20240524 14:56:00,529.17,529.23,529.11,529.13,440 20240524 14:57:00,529.11,529.25,529.11,529.25,456 20240524 14:58:00,529.23,529.23,529.12,529.12,250 20240524 14:59:00,529.13,529.17,529.08,529.09,225 20240524 15:00:00,529.08,529.08,529.02,529.08,1139 20240524 15:01:00,529.07,529.09,529.05,529.08,652 20240524 15:02:00,529.07,529.07,528.28,528.64,2822 20240524 15:03:00,528.66,528.88,528.56,528.78,1480 20240524 15:04:00,528.76,528.76,528.38,528.59,1379 20240524 15:05:00,528.59,528.7,528.53,528.68,317 20240524 15:06:00,528.68,528.86,528.64,528.85,591 20240524 15:07:00,528.84,528.88,528.7,528.81,1114 20240524 15:08:00,528.79,528.8,528.65,528.75,368 20240524 15:09:00,528.75,528.85,528.7,528.76,381 20240524 15:10:00,528.75,528.83,528.74,528.8,207 20240524 15:11:00,528.79,528.93,528.75,528.9,370 20240524 15:12:00,528.9,528.99,528.89,528.9,590 20240524 15:13:00,528.89,528.93,528.84,528.85,512 20240524 15:14:00,528.83,528.9,528.79,528.82,288 20240524 15:15:00,528.81,528.89,528.77,528.89,202 20240524 15:16:00,528.88,528.9,528.82,528.88,165 20240524 15:17:00,528.88,528.91,528.71,528.8,307 20240524 15:18:00,528.79,528.98,528.79,528.98,257 20240524 15:19:00,528.98,529.09,528.96,529.05,678 20240524 15:20:00,529.04,529.05,528.9,528.93,340 20240524 15:21:00,528.91,529.0,528.89,528.92,657 20240524 15:22:00,528.92,529.0,528.83,528.92,406 20240524 15:23:00,528.92,529.0,528.87,528.99,385 20240524 15:24:00,529.0,529.0,528.93,528.96,323 20240524 15:25:00,528.96,529.08,528.94,529.03,387 20240524 15:26:00,529.02,529.13,529.01,529.04,278 20240524 15:27:00,529.04,529.1,528.99,529.07,400 20240524 15:28:00,529.08,529.08,528.93,528.96,366 20240524 15:29:00,528.96,529.02,528.86,528.93,434 20240524 15:30:00,528.93,529.06,528.77,528.98,637 20240524 15:31:00,528.97,529.26,528.96,529.22,733 20240524 15:32:00,529.22,529.24,529.09,529.1,616 20240524 15:33:00,529.1,529.15,529.05,529.13,448 20240524 15:34:00,529.12,529.25,529.07,529.25,762 20240524 15:35:00,529.25,529.32,529.19,529.28,370 20240524 15:36:00,529.27,529.28,529.11,529.15,506 20240524 15:37:00,529.14,529.15,529.08,529.14,453 20240524 15:38:00,529.14,529.53,529.14,529.4,2250 20240524 15:39:00,529.4,529.41,529.33,529.33,622 20240524 15:40:00,529.33,529.33,529.25,529.3,733 20240524 15:41:00,529.31,529.34,529.26,529.31,464 20240524 15:42:00,529.31,529.31,529.06,529.1,725 20240524 15:43:00,529.1,529.11,528.97,529.02,1172 20240524 15:44:00,529.02,529.04,528.92,528.96,675 20240524 15:45:00,528.95,529.12,528.88,529.11,1043 20240524 15:46:00,529.11,529.2,529.03,529.04,638 20240524 15:47:00,529.04,529.08,528.98,529.02,483 20240524 15:48:00,529.02,529.05,528.87,528.96,1144 20240524 15:49:00,528.96,529.04,528.82,528.82,994 20240524 15:50:00,528.83,529.11,528.83,529.06,944 20240524 15:51:00,529.07,529.1,528.86,528.94,1091 20240524 15:52:00,528.93,528.98,528.8,528.87,1660 20240524 15:53:00,528.88,529.13,528.86,529.1,1865 20240524 15:54:00,529.1,529.25,529.0,529.22,1891 20240524 15:55:00,529.2,529.24,529.08,529.1,1639 20240524 15:56:00,529.11,529.13,529.02,529.11,2252 20240524 15:57:00,529.11,529.19,529.05,529.18,1813 20240524 15:58:00,529.18,529.35,529.11,529.35,3359 20240524 15:59:00,529.35,529.58,529.22,529.5,10610 20240524 16:00:00,529.51,529.69,529.43,529.57,11404 20240524 16:01:00,529.57,529.65,529.5,529.55,1042 20240524 16:02:00,529.54,529.57,529.47,529.47,274 20240524 16:03:00,529.45,529.46,529.44,529.44,611 20240524 16:04:00,529.44,529.46,529.38,529.4,919 20240524 16:05:00,529.39,529.47,529.36,529.47,59 20240524 16:06:00,529.45,529.49,529.45,529.47,185 20240524 16:07:00,529.45,529.47,529.42,529.46,324 20240524 16:08:00,529.46,529.53,529.45,529.45,5039 20240524 16:09:00,529.45,529.46,529.43,529.46,208 20240524 16:10:00,529.45,529.5,529.4,529.5,229 20240524 16:11:00,529.5,529.5,529.47,529.47,9 20240524 16:12:00,529.46,529.52,529.45,529.52,255 20240524 16:13:00,529.51,529.51,529.46,529.46,66 20240524 16:14:00,529.48,529.48,529.39,529.44,143 20240524 16:15:00,529.43,529.45,529.42,529.45,91 20240524 16:16:00,529.45,529.45,529.42,529.42,50 20240524 16:17:00,529.44,529.5,529.43,529.5,279 20240524 16:18:00,529.5,529.5,529.48,529.48,172 20240524 16:19:00,529.48,529.5,529.46,529.47,210 20240524 16:20:00,529.47,529.48,529.46,529.46,49 20240524 16:21:00,529.49,529.49,529.48,529.48,158 20240524 16:22:00,529.47,529.47,529.44,529.44,591 20240524 16:23:00,529.44,529.47,529.44,529.47,83 20240524 16:24:00,529.45,529.49,529.45,529.49,6 20240524 16:25:00,529.48,529.5,529.48,529.49,63 20240524 16:26:00,529.45,529.45,529.45,529.45,13 20240524 16:27:00,529.49,529.49,529.49,529.49,12 20240524 16:28:00,529.5,529.5,529.49,529.49,48 20240524 16:29:00,529.5,529.5,529.5,529.5,4 20240524 16:30:00,529.46,529.48,529.45,529.48,241 20240524 16:31:00,529.46,529.46,529.46,529.46,6 20240524 16:32:00,529.47,529.48,529.47,529.48,71 20240524 16:33:00,529.49,529.57,529.49,529.57,1292 20240524 16:34:00,529.57,529.57,529.57,529.57,0 20240524 16:35:00,529.54,529.54,529.52,529.53,20 20240524 16:36:00,529.55,529.55,529.55,529.55,2 20240524 16:37:00,529.55,529.58,529.55,529.58,106 20240524 16:38:00,529.58,529.58,529.58,529.58,4 20240524 16:39:00,529.58,529.58,529.58,529.58,44 20240524 16:40:00,529.52,529.53,529.51,529.51,26 20240524 16:41:00,529.51,529.51,529.51,529.51,0 20240524 16:42:00,529.51,529.51,529.51,529.51,0 20240524 16:43:00,529.53,529.53,529.53,529.53,3 20240524 16:44:00,529.53,529.53,529.53,529.53,0 20240524 16:45:00,529.54,529.54,529.21,529.21,212 20240524 16:46:00,529.54,529.54,529.54,529.54,5 20240524 16:47:00,529.54,529.55,529.54,529.55,59 20240524 16:48:00,529.55,529.55,529.55,529.55,0 20240524 16:49:00,529.55,529.55,529.5,529.5,27 20240524 16:50:00,529.53,529.54,529.53,529.53,1 20240524 16:51:00,529.53,529.53,529.53,529.53,19 20240524 16:52:00,529.55,529.55,529.55,529.55,30 20240524 16:53:00,529.54,529.54,529.54,529.54,2 20240524 16:54:00,529.53,529.54,529.53,529.54,4 20240524 16:55:00,529.54,529.54,529.54,529.54,0 20240524 16:56:00,529.47,529.48,529.47,529.48,40 20240524 16:57:00,529.49,529.49,529.49,529.49,10 20240524 16:58:00,529.49,529.49,529.49,529.49,0 20240524 16:59:00,529.44,529.44,529.44,529.44,5 20240524 17:00:00,529.4,529.48,529.4,529.45,6 20240524 17:01:00,529.45,529.45,529.45,529.45,0 20240524 17:02:00,529.44,529.44,529.4,529.4,77 20240524 17:03:00,529.39,529.39,529.37,529.37,20 20240524 17:04:00,529.44,529.44,529.44,529.44,1 20240524 17:05:00,529.44,529.44,529.44,529.44,0 20240524 17:06:00,529.44,529.44,529.44,529.44,0 20240524 17:07:00,529.44,529.44,529.44,529.44,0 20240524 17:08:00,529.44,529.44,529.44,529.44,0 20240524 17:09:00,529.48,529.48,529.48,529.48,4 20240524 17:10:00,529.5,529.5,529.5,529.5,1 20240524 17:11:00,529.5,529.5,529.5,529.5,0 20240524 17:12:00,529.52,529.52,529.52,529.52,6 20240524 17:13:00,529.52,529.52,529.52,529.52,9 20240524 17:14:00,529.55,529.55,529.54,529.55,4 20240524 17:15:00,529.52,529.52,529.52,529.52,1 20240524 17:16:00,529.52,529.52,529.52,529.52,0 20240524 17:17:00,529.54,529.55,529.54,529.55,10 20240524 17:18:00,529.52,529.52,529.52,529.52,2 20240524 17:19:00,529.55,529.55,529.55,529.55,4 20240524 17:20:00,529.55,529.55,529.55,529.55,0 20240524 17:21:00,529.55,529.55,529.55,529.55,0 20240524 17:22:00,529.55,529.55,529.55,529.55,0 20240524 17:23:00,529.54,529.54,529.54,529.54,5 20240524 17:24:00,529.54,529.54,529.54,529.54,0 20240524 17:25:00,529.53,529.55,529.53,529.53,57 20240524 17:26:00,529.53,529.53,529.53,529.53,1 20240524 17:27:00,529.53,529.53,529.53,529.53,0 20240524 17:28:00,529.55,529.55,529.54,529.54,8 20240524 17:29:00,529.55,529.55,529.55,529.55,46 20240524 17:30:00,529.55,529.56,529.55,529.56,7 20240524 17:31:00,529.59,529.59,529.59,529.59,2 20240524 17:32:00,529.59,529.59,529.59,529.59,1 20240524 17:33:00,529.59,529.59,529.59,529.59,0 20240524 17:34:00,529.59,529.59,529.59,529.59,0 20240524 17:35:00,529.51,529.52,529.51,529.51,2832 20240524 17:36:00,529.6,529.6,529.6,529.6,1 20240524 17:37:00,529.6,529.6,529.6,529.6,0 20240524 17:38:00,529.51,529.52,529.51,529.51,2832 20240524 17:39:00,529.51,529.6,529.51,529.6,947 20240524 17:40:00,529.6,529.6,529.6,529.6,0 20240524 17:41:00,529.6,529.6,529.6,529.6,0 20240524 17:42:00,529.6,529.6,529.6,529.6,0 20240524 17:43:00,529.6,529.6,529.47,529.47,37 20240524 17:44:00,529.47,529.47,529.47,529.47,0 20240524 17:45:00,529.6,529.6,529.6,529.6,1 20240524 17:46:00,529.44,529.44,529.44,529.44,2 20240524 17:47:00,529.53,529.53,529.53,529.53,8 20240524 17:48:00,529.53,529.53,529.53,529.53,0 20240524 17:49:00,529.53,529.53,529.53,529.53,0 20240524 17:50:00,529.53,529.53,529.53,529.53,0 20240524 17:51:00,529.53,529.53,529.53,529.53,0 20240524 17:52:00,529.53,529.53,529.53,529.53,0 20240524 17:53:00,529.53,529.53,529.53,529.53,0 20240524 17:54:00,529.55,529.55,529.55,529.55,1 20240524 17:55:00,529.55,529.55,529.55,529.55,0 20240524 17:56:00,529.5,529.5,529.5,529.5,8 20240524 17:57:00,529.5,529.5,529.5,529.5,0 20240524 17:58:00,529.5,529.5,529.5,529.5,0 20240524 17:59:00,529.5,529.5,529.5,529.5,0 20240524 18:00:00,529.5,529.5,529.5,529.5,0 20240524 18:01:00,529.5,529.5,529.5,529.5,0 20240524 18:02:00,529.5,529.5,529.5,529.5,0 20240524 18:03:00,529.5,529.5,529.5,529.5,0 20240524 18:04:00,529.5,529.5,529.5,529.5,0 20240524 18:05:00,529.5,529.5,529.5,529.5,0 20240524 18:06:00,529.5,529.5,529.5,529.5,0 20240524 18:07:00,529.62,529.64,529.61,529.63,4 20240524 18:08:00,529.63,529.63,529.63,529.63,0 20240524 18:09:00,529.63,529.63,529.63,529.63,0 20240524 18:10:00,529.52,529.52,529.5,529.5,9 20240524 18:11:00,529.5,529.5,529.5,529.5,0 20240524 18:12:00,529.5,529.5,529.5,529.5,0 20240524 18:13:00,529.6,529.6,529.6,529.6,1 20240524 18:14:00,529.6,529.6,529.6,529.6,7 20240524 18:15:00,529.6,529.6,529.6,529.6,0 20240524 18:16:00,529.6,529.6,529.6,529.6,0 20240524 18:17:00,529.6,529.6,529.6,529.6,0 20240524 18:18:00,529.6,529.6,529.6,529.6,0 20240524 18:19:00,529.6,529.6,529.6,529.6,0 20240524 18:20:00,529.6,529.6,529.6,529.6,0 20240524 18:21:00,529.6,529.6,529.6,529.6,0 20240524 18:22:00,529.6,529.6,529.6,529.6,0 20240524 18:23:00,529.6,529.6,529.6,529.6,0 20240524 18:24:00,529.6,529.6,529.6,529.6,0 20240524 18:25:00,529.6,529.6,529.6,529.6,0 20240524 18:26:00,529.6,529.6,529.6,529.6,0 20240524 18:27:00,529.6,529.6,529.6,529.6,0 20240524 18:28:00,529.6,529.6,529.6,529.6,0 20240524 18:29:00,529.59,529.59,529.59,529.59,6 20240524 18:30:00,529.59,529.59,529.59,529.59,0 20240524 18:31:00,529.59,529.59,529.59,529.59,0 20240524 18:32:00,529.59,529.59,529.59,529.59,0 20240524 18:33:00,529.59,529.59,529.59,529.59,0 20240524 18:34:00,529.59,529.59,529.59,529.59,0 20240524 18:35:00,529.59,529.59,529.59,529.59,0 20240524 18:36:00,529.48,529.5,529.48,529.48,8 20240524 18:37:00,529.52,529.52,529.51,529.52,8 20240524 18:38:00,529.52,529.52,529.52,529.52,0 20240524 18:39:00,529.52,529.52,529.52,529.52,0 20240524 18:40:00,529.48,529.49,529.48,529.49,9 20240524 18:41:00,529.49,529.49,529.49,529.49,0 20240524 18:42:00,529.49,529.49,529.49,529.49,0 20240524 18:43:00,529.49,529.5,529.49,529.5,3 20240524 18:44:00,529.51,529.51,529.51,529.51,1 20240524 18:45:00,529.52,529.52,529.52,529.52,1 20240524 18:46:00,529.52,529.52,529.52,529.52,0 20240524 18:47:00,529.52,529.52,529.52,529.52,0 20240524 18:48:00,529.52,529.52,529.52,529.52,0 20240524 18:49:00,529.52,529.52,529.52,529.52,0 20240524 18:50:00,529.5,529.5,529.49,529.49,8 20240524 18:51:00,529.49,529.49,529.49,529.49,0 20240524 18:52:00,529.49,529.49,529.49,529.49,0 20240524 18:53:00,529.5,529.55,529.5,529.55,5 20240524 18:54:00,529.55,529.55,529.55,529.55,0 20240524 18:55:00,529.55,529.55,529.55,529.55,0 20240524 18:56:00,529.55,529.55,529.55,529.55,0 20240524 18:57:00,529.55,529.55,529.55,529.55,0 20240524 18:58:00,529.55,529.55,529.55,529.55,0 20240524 18:59:00,529.5,529.5,529.5,529.5,5 20240524 19:00:00,529.5,529.5,529.5,529.5,0 20240524 19:01:00,529.53,529.53,529.53,529.53,1 20240524 19:02:00,529.53,529.53,529.53,529.53,0 20240524 19:03:00,529.53,529.53,529.53,529.53,0 20240524 19:04:00,529.53,529.53,529.53,529.53,0 20240524 19:05:00,529.53,529.53,529.53,529.53,0 20240524 19:06:00,529.55,529.55,529.55,529.55,1 20240524 19:07:00,529.55,529.55,529.55,529.55,3 20240524 19:08:00,529.56,529.56,529.56,529.56,1 20240524 19:09:00,529.56,529.56,529.56,529.56,0 20240524 19:10:00,529.56,529.56,529.56,529.56,0 20240524 19:11:00,529.56,529.56,529.56,529.56,5 20240524 19:12:00,529.56,529.56,529.56,529.56,2 20240524 19:13:00,529.56,529.56,529.56,529.56,0 20240524 19:14:00,529.56,529.56,529.56,529.56,0 20240524 19:15:00,529.56,529.56,529.56,529.56,1 20240524 19:16:00,529.56,529.56,529.56,529.56,0 20240524 19:17:00,529.56,529.56,529.56,529.56,0 20240524 19:18:00,529.56,529.56,529.56,529.56,0 20240524 19:19:00,529.56,529.56,529.56,529.56,0 20240524 19:20:00,529.56,529.56,529.56,529.56,0 20240524 19:21:00,529.56,529.56,529.56,529.56,0 20240524 19:22:00,529.56,529.56,529.56,529.56,0 20240524 19:23:00,529.56,529.56,529.56,529.56,0 20240524 19:24:00,529.56,529.56,529.56,529.56,0 20240524 19:25:00,529.52,529.52,529.5,529.5,34 20240524 19:26:00,529.5,529.5,529.5,529.5,0 20240524 19:27:00,529.49,529.49,529.44,529.44,15 20240524 19:28:00,529.44,529.44,529.44,529.44,11 20240524 19:29:00,529.44,529.44,529.44,529.44,3 20240524 19:30:00,529.44,529.44,529.44,529.44,4 20240524 19:31:00,529.44,529.44,529.44,529.44,5 20240524 19:32:00,529.44,529.44,529.44,529.44,0 20240524 19:33:00,529.59,529.6,529.59,529.6,3 20240524 19:34:00,529.6,529.6,529.6,529.6,0 20240524 19:35:00,529.6,529.6,529.6,529.6,0 20240524 19:36:00,529.6,529.6,529.6,529.6,0 20240524 19:37:00,529.6,529.6,529.6,529.6,0 20240524 19:38:00,529.6,529.6,529.6,529.6,0 20240524 19:39:00,529.6,529.6,529.6,529.6,0 20240524 19:40:00,529.6,529.6,529.6,529.6,0 20240524 19:41:00,529.6,529.6,529.6,529.6,0 20240524 19:42:00,529.46,529.46,529.46,529.46,2 20240524 19:43:00,529.46,529.46,529.4,529.4,45 20240524 19:44:00,529.4,529.4,529.39,529.4,10 20240524 19:45:00,529.39,529.39,529.39,529.39,4 20240524 19:46:00,529.38,529.38,529.38,529.38,3 20240524 19:47:00,529.38,529.38,529.38,529.38,0 20240524 19:48:00,529.38,529.38,529.38,529.38,0 20240524 19:49:00,529.38,529.38,529.38,529.38,0 20240524 19:50:00,529.38,529.38,529.38,529.38,0 20240524 19:51:00,529.38,529.38,529.38,529.38,0 20240524 19:52:00,529.38,529.38,529.38,529.38,0 20240524 19:53:00,529.38,529.38,529.38,529.38,0 20240524 19:54:00,529.38,529.38,529.38,529.38,0 20240524 19:55:00,529.38,529.38,529.38,529.38,0 20240524 19:56:00,529.39,529.39,529.38,529.38,3 20240524 19:57:00,529.39,529.39,529.39,529.39,1 20240524 19:58:00,529.36,529.38,529.36,529.38,8 20240524 19:59:00,529.39,529.39,529.38,529.38,13 20240524 04:00:00,526.64,526.69,526.64,526.69,2 20240524 04:01:00,526.7,526.7,526.68,526.68,7 20240524 04:02:00,526.7,526.7,526.7,526.7,1 20240524 04:03:00,526.76,526.76,526.72,526.72,5 20240524 04:04:00,526.72,526.72,526.72,526.72,0 20240524 04:05:00,526.72,526.72,526.72,526.72,0 20240524 04:06:00,526.75,526.75,526.69,526.7,14 20240524 04:07:00,526.7,526.7,526.7,526.7,0 20240524 04:08:00,526.74,526.82,526.74,526.82,9 20240524 04:09:00,526.8,526.81,526.8,526.81,6 20240524 04:10:00,526.81,526.81,526.81,526.81,0 20240524 04:11:00,526.81,526.81,526.81,526.81,0 20240524 04:12:00,526.81,526.81,526.81,526.81,0 20240524 04:13:00,526.93,526.93,526.93,526.93,10 20240524 04:14:00,526.9,526.9,526.9,526.9,1 20240524 04:15:00,526.9,526.9,526.9,526.9,0 20240524 04:16:00,526.9,526.9,526.9,526.9,0 20240524 04:17:00,526.89,526.9,526.89,526.89,6 20240524 04:18:00,526.89,526.89,526.89,526.89,0 20240524 04:19:00,526.89,526.89,526.89,526.89,0 20240524 04:20:00,526.89,526.89,526.89,526.89,0 20240524 04:21:00,526.85,526.85,526.85,526.85,1 20240524 04:22:00,526.85,526.85,526.85,526.85,0 20240524 04:23:00,526.85,526.85,526.85,526.85,0 20240524 04:24:00,526.85,526.85,526.85,526.85,0 20240524 04:25:00,526.85,526.85,526.85,526.85,0 20240524 04:26:00,526.85,526.85,526.85,526.85,0 20240524 04:27:00,526.85,526.85,526.85,526.85,0 20240524 04:28:00,526.85,526.85,526.85,526.85,0 20240524 04:29:00,526.85,526.85,526.85,526.85,0 20240524 04:30:00,526.85,526.85,526.85,526.85,0 20240524 04:31:00,526.85,526.85,526.85,526.85,0 20240524 04:32:00,526.91,526.91,526.91,526.91,3 20240524 04:33:00,526.91,526.91,526.91,526.91,0 20240524 04:34:00,527.0,527.02,527.0,527.02,13 20240524 04:35:00,527.02,527.02,527.02,527.02,0 20240524 04:36:00,527.02,527.02,527.02,527.02,0 20240524 04:37:00,527.02,527.02,527.02,527.02,0 20240524 04:38:00,527.02,527.02,527.02,527.02,0 20240524 04:39:00,527.1,527.1,527.1,527.1,5 20240524 04:40:00,527.11,527.11,527.11,527.11,1 20240524 04:41:00,527.11,527.11,527.11,527.11,0 20240524 04:42:00,527.11,527.11,527.11,527.11,0 20240524 04:43:00,527.16,527.16,527.16,527.16,2 20240524 04:44:00,527.21,527.21,527.21,527.21,2 20240524 04:45:00,527.16,527.2,527.16,527.2,2 20240524 04:46:00,527.2,527.2,527.2,527.2,0 20240524 04:47:00,527.2,527.2,527.2,527.2,0 20240524 04:48:00,527.2,527.2,527.2,527.2,0 20240524 04:49:00,527.2,527.2,527.2,527.2,0 20240524 04:50:00,527.36,527.36,527.36,527.36,3 20240524 04:51:00,527.36,527.36,527.36,527.36,0 20240524 04:52:00,527.25,527.25,527.25,527.25,2 20240524 04:53:00,527.25,527.25,527.25,527.25,0 20240524 04:54:00,527.25,527.25,527.25,527.25,0 20240524 04:55:00,527.25,527.25,527.25,527.25,0 20240524 04:56:00,527.29,527.29,527.29,527.29,1 20240524 04:57:00,527.29,527.29,527.29,527.29,0 20240524 04:58:00,527.29,527.29,527.29,527.29,0 20240524 04:59:00,527.29,527.29,527.29,527.29,0 20240524 05:00:00,527.29,527.29,527.29,527.29,0 20240524 05:01:00,527.29,527.29,527.29,527.29,0 20240524 05:02:00,527.14,527.16,527.11,527.16,17 20240524 05:03:00,527.16,527.16,527.16,527.16,0 20240524 05:04:00,527.16,527.16,527.16,527.16,0 20240524 05:05:00,527.16,527.16,527.16,527.16,0 20240524 05:06:00,527.16,527.16,527.16,527.16,0 20240524 05:07:00,527.29,527.29,527.29,527.29,4 20240524 05:08:00,527.29,527.29,527.29,527.29,4 20240524 05:09:00,527.29,527.29,527.29,527.29,0 20240524 05:10:00,527.29,527.29,527.29,527.29,0 20240524 05:11:00,527.28,527.29,527.28,527.29,5 20240524 05:12:00,527.29,527.29,527.29,527.29,0 20240524 05:13:00,527.29,527.29,527.29,527.29,0 20240524 05:14:00,527.29,527.29,527.29,527.29,0 20240524 05:15:00,527.29,527.29,527.29,527.29,0 20240524 05:16:00,527.28,527.28,527.28,527.28,15 20240524 05:17:00,527.28,527.28,527.28,527.28,0 20240524 05:18:00,527.28,527.28,527.28,527.28,0 20240524 05:19:00,527.28,527.28,527.28,527.28,0 20240524 05:20:00,527.28,527.28,527.28,527.28,0 20240524 05:21:00,527.28,527.28,527.28,527.28,0 20240524 05:22:00,527.28,527.28,527.28,527.28,0 20240524 05:23:00,527.28,527.28,527.28,527.28,0 20240524 05:24:00,527.24,527.24,527.24,527.24,1 20240524 05:25:00,527.17,527.17,527.17,527.17,1 20240524 05:26:00,527.11,527.11,527.11,527.11,5 20240524 05:27:00,527.08,527.08,527.08,527.08,1 20240524 05:28:00,527.08,527.08,527.08,527.08,0 20240524 05:29:00,527.03,527.11,527.03,527.11,5 20240524 05:30:00,527.11,527.11,527.11,527.11,0 20240524 05:31:00,527.15,527.15,527.15,527.15,1 20240524 05:32:00,527.15,527.15,527.15,527.15,0 20240524 05:33:00,527.15,527.15,527.15,527.15,0 20240524 05:34:00,527.15,527.15,527.15,527.15,0 20240524 05:35:00,527.16,527.16,527.16,527.16,2 20240524 05:36:00,527.16,527.16,527.16,527.16,2 20240524 05:37:00,527.11,527.11,527.11,527.11,1 20240524 05:38:00,527.02,527.02,527.02,527.02,1 20240524 05:39:00,527.02,527.02,527.02,527.02,0 20240524 05:40:00,527.04,527.04,527.04,527.04,2 20240524 05:41:00,527.01,527.01,527.01,527.01,3 20240524 05:42:00,527.04,527.04,527.04,527.04,1 20240524 05:43:00,527.04,527.04,527.04,527.04,0 20240524 05:44:00,527.04,527.04,527.04,527.04,0 20240524 05:45:00,527.04,527.04,527.04,527.04,0 20240524 05:46:00,527.04,527.04,527.04,527.04,0 20240524 05:47:00,527.04,527.04,527.04,527.04,0 20240524 05:48:00,526.95,526.95,526.95,526.95,2 20240524 05:49:00,526.95,526.95,526.95,526.95,0 20240524 05:50:00,526.95,526.95,526.95,526.95,0 20240524 05:51:00,526.95,526.95,526.95,526.95,0 20240524 05:52:00,526.95,526.95,526.95,526.95,0 20240524 05:53:00,526.95,526.95,526.95,526.95,0 20240524 05:54:00,526.95,526.95,526.95,526.95,0 20240524 05:55:00,526.95,526.95,526.95,526.95,0 20240524 05:56:00,526.95,526.95,526.95,526.95,0 20240524 05:57:00,526.95,526.95,526.95,526.95,0 20240524 05:58:00,526.95,526.95,526.95,526.95,0 20240524 05:59:00,526.95,526.95,526.95,526.95,0 20240524 06:00:00,527.14,527.14,527.14,527.14,1 20240524 06:01:00,527.14,527.14,527.14,527.14,0 20240524 06:02:00,527.14,527.14,527.14,527.14,0 20240524 06:03:00,527.14,527.14,527.14,527.14,0 20240524 06:04:00,527.14,527.14,527.14,527.14,0 20240524 06:05:00,527.14,527.14,527.14,527.14,0 20240524 06:06:00,527.14,527.14,527.14,527.14,0 20240524 06:07:00,527.14,527.14,527.14,527.14,0 20240524 06:08:00,527.25,527.25,527.25,527.25,1 20240524 06:09:00,527.25,527.25,527.25,527.25,0 20240524 06:10:00,527.25,527.25,527.25,527.25,0 20240524 06:11:00,527.25,527.25,527.25,527.25,0 20240524 06:12:00,527.32,527.32,527.31,527.31,15 20240524 06:13:00,527.31,527.31,527.31,527.31,0 20240524 06:14:00,527.31,527.31,527.31,527.31,0 20240524 06:15:00,527.31,527.31,527.31,527.31,0 20240524 06:16:00,527.31,527.31,527.31,527.31,0 20240524 06:17:00,527.31,527.31,527.31,527.31,0 20240524 06:18:00,527.31,527.31,527.31,527.31,0 20240524 06:19:00,527.31,527.31,527.31,527.31,0 20240524 06:20:00,527.3,527.3,527.3,527.3,3 20240524 06:21:00,527.3,527.3,527.3,527.3,0 20240524 06:22:00,527.3,527.3,527.3,527.3,0 20240524 06:23:00,527.3,527.32,527.3,527.32,2 20240524 06:24:00,527.32,527.32,527.32,527.32,0 20240524 06:25:00,527.32,527.32,527.32,527.32,0 20240524 06:26:00,527.24,527.24,527.24,527.24,1 20240524 06:27:00,527.24,527.24,527.24,527.24,0 20240524 06:28:00,527.24,527.24,527.24,527.24,0 20240524 06:29:00,527.24,527.24,527.24,527.24,0 20240524 06:30:00,527.31,527.31,527.31,527.31,1 20240524 06:31:00,527.31,527.31,527.31,527.31,0 20240524 06:32:00,527.31,527.31,527.31,527.31,0 20240524 06:33:00,527.31,527.31,527.31,527.31,0 20240524 06:34:00,527.3,527.3,527.28,527.28,2 20240524 06:35:00,527.28,527.28,527.28,527.28,4 20240524 06:36:00,527.28,527.28,527.28,527.28,0 20240524 06:37:00,527.28,527.28,527.28,527.28,0 20240524 06:38:00,527.29,527.29,527.29,527.29,1 20240524 06:39:00,527.29,527.29,527.29,527.29,0 20240524 06:40:00,527.29,527.29,527.29,527.29,0 20240524 06:41:00,527.29,527.29,527.29,527.29,0 20240524 06:42:00,527.39,527.48,527.39,527.48,17 20240524 06:43:00,527.44,527.44,527.43,527.43,2 20240524 06:44:00,527.43,527.43,527.43,527.43,0 20240524 06:45:00,527.43,527.43,527.43,527.43,0 20240524 06:46:00,527.43,527.43,527.43,527.43,0 20240524 06:47:00,527.43,527.43,527.43,527.43,0 20240524 06:48:00,527.43,527.43,527.43,527.43,0 20240524 06:49:00,527.43,527.43,527.43,527.43,0 20240524 06:50:00,527.43,527.43,527.43,527.43,0 20240524 06:51:00,527.45,527.45,527.45,527.45,2 20240524 06:52:00,527.42,527.42,527.42,527.42,1 20240524 06:53:00,527.42,527.42,527.42,527.42,0 20240524 06:54:00,527.42,527.42,527.42,527.42,0 20240524 06:55:00,527.42,527.42,527.42,527.42,0 20240524 06:56:00,527.42,527.42,527.42,527.42,0 20240524 06:57:00,527.42,527.42,527.42,527.42,0 20240524 06:58:00,527.42,527.42,527.42,527.42,0 20240524 06:59:00,527.42,527.42,527.42,527.42,0 20240524 07:00:00,527.35,527.45,527.33,527.43,33 20240524 07:01:00,527.44,527.44,527.44,527.44,11 20240524 07:02:00,527.44,527.44,527.44,527.44,0 20240524 07:03:00,527.45,527.45,526.55,527.45,1063 20240524 07:04:00,527.44,527.44,527.33,527.37,45 20240524 07:05:00,527.39,527.39,527.36,527.36,4 20240524 07:06:00,527.36,527.36,527.36,527.36,1 20240524 07:07:00,527.35,527.36,527.35,527.36,38 20240524 07:08:00,527.38,527.45,527.38,527.45,123 20240524 07:09:00,527.48,527.49,527.47,527.49,32 20240524 07:10:00,527.49,527.49,527.49,527.49,0 20240524 07:11:00,527.45,527.48,527.45,527.48,9 20240524 07:12:00,527.48,527.48,527.48,527.48,0 20240524 07:13:00,527.49,527.5,527.49,527.49,23 20240524 07:14:00,527.43,527.43,527.35,527.35,12 20240524 07:15:00,527.36,527.39,527.36,527.37,96 20240524 07:16:00,527.38,527.39,527.38,527.38,15 20240524 07:17:00,527.4,527.41,527.4,527.41,12 20240524 07:18:00,527.39,527.39,527.39,527.39,2 20240524 07:19:00,527.41,527.41,527.38,527.38,10 20240524 07:20:00,527.38,527.38,527.38,527.38,0 20240524 07:21:00,527.37,527.37,527.37,527.37,2 20240524 07:22:00,527.3,527.33,527.3,527.33,11 20240524 07:23:00,527.32,527.41,527.32,527.4,18 20240524 07:24:00,527.33,527.33,527.33,527.33,1 20240524 07:25:00,527.33,527.33,527.3,527.3,34 20240524 07:26:00,527.3,527.3,527.3,527.3,0 20240524 07:27:00,527.21,527.21,527.12,527.16,201 20240524 07:28:00,527.16,527.16,527.16,527.16,0 20240524 07:29:00,527.25,527.26,527.25,527.26,5 20240524 07:30:00,527.33,527.33,527.33,527.33,9 20240524 07:31:00,527.33,527.33,527.33,527.33,0 20240524 07:32:00,527.28,527.28,527.23,527.27,81 20240524 07:33:00,527.27,527.28,527.27,527.27,21 20240524 07:34:00,527.27,527.27,527.27,527.27,0 20240524 07:35:00,527.29,527.29,527.22,527.22,5 20240524 07:36:00,527.15,527.15,527.15,527.15,2 20240524 07:37:00,527.19,527.19,527.19,527.19,80 20240524 07:38:00,527.19,527.19,527.19,527.19,1 20240524 07:39:00,527.19,527.19,527.19,527.19,0 20240524 07:40:00,527.36,527.36,527.36,527.36,1 20240524 07:41:00,527.38,527.38,527.34,527.34,33 20240524 07:42:00,527.34,527.34,527.34,527.34,0 20240524 07:43:00,527.34,527.34,527.34,527.34,0 20240524 07:44:00,527.34,527.34,527.34,527.34,0 20240524 07:45:00,527.34,527.34,527.34,527.34,0 20240524 07:46:00,527.34,527.34,527.34,527.34,0 20240524 07:47:00,527.25,527.29,527.25,527.29,18 20240524 07:48:00,527.3,527.41,527.3,527.41,23 20240524 07:49:00,527.4,527.42,527.4,527.4,12 20240524 07:50:00,527.41,527.47,527.41,527.47,22 20240524 07:51:00,527.45,527.52,527.45,527.51,25 20240524 07:52:00,527.51,527.52,527.48,527.48,7 20240524 07:53:00,527.5,527.56,527.49,527.56,35 20240524 07:54:00,527.6,527.6,527.59,527.6,5 20240524 07:55:00,527.56,527.58,527.55,527.58,18 20240524 07:56:00,527.59,527.59,527.59,527.59,1 20240524 07:57:00,527.59,527.59,527.58,527.59,3 20240524 07:58:00,527.58,527.58,527.57,527.57,18 20240524 07:59:00,527.57,527.57,527.57,527.57,0 20240524 08:00:00,527.37,527.64,527.09,527.6,708 20240524 08:01:00,526.63,527.61,526.2,526.4,57 20240524 08:02:00,527.47,527.49,526.3,526.32,86 20240524 08:03:00,527.48,527.52,526.16,527.47,43 20240524 08:04:00,527.36,527.36,527.36,527.36,2 20240524 08:05:00,526.6,527.35,526.33,527.35,34 20240524 08:06:00,527.38,527.4,526.62,527.36,51 20240524 08:07:00,527.35,527.39,527.35,527.39,39 20240524 08:08:00,527.42,527.42,527.38,527.39,14 20240524 08:09:00,527.39,527.39,527.33,527.34,63 20240524 08:10:00,527.34,527.4,527.34,527.38,87 20240524 08:11:00,527.38,527.38,527.38,527.38,0 20240524 08:12:00,527.31,527.31,527.25,527.25,10 20240524 08:13:00,527.33,527.33,527.23,527.23,38 20240524 08:14:00,527.3,527.3,527.23,527.23,49 20240524 08:15:00,527.25,527.26,527.25,527.25,4 20240524 08:16:00,527.25,527.25,527.25,527.25,0 20240524 08:17:00,527.22,527.22,527.16,527.2,10 20240524 08:18:00,527.2,527.2,527.2,527.2,5 20240524 08:19:00,527.14,527.14,527.13,527.14,33 20240524 08:20:00,527.12,527.13,527.02,527.02,290 20240524 08:21:00,527.02,527.02,527.02,527.02,0 20240524 08:22:00,527.01,527.11,527.01,527.11,6 20240524 08:23:00,527.13,527.13,527.0,527.0,25 20240524 08:24:00,527.04,527.05,527.04,527.05,13 20240524 08:25:00,527.1,527.1,527.05,527.05,60 20240524 08:26:00,526.98,526.98,526.98,526.98,1 20240524 08:27:00,527.07,527.07,527.03,527.03,5 20240524 08:28:00,526.98,527.0,526.98,527.0,15 20240524 08:29:00,527.1,527.12,527.09,527.1,14 20240524 08:30:00,526.98,527.16,526.96,527.14,42 20240524 08:31:00,527.29,527.46,527.2,527.45,114 20240524 08:32:00,527.38,527.59,527.38,527.54,94 20240524 08:33:00,527.57,527.61,527.51,527.53,238 20240524 08:34:00,527.54,527.62,527.54,527.61,39 20240524 08:35:00,527.66,527.69,527.65,527.69,37 20240524 08:36:00,527.7,527.78,527.7,527.78,134 20240524 08:37:00,527.83,527.9,527.75,527.75,81 20240524 08:38:00,527.75,527.77,527.71,527.77,54 20240524 08:39:00,527.77,527.91,527.77,527.89,73 20240524 08:40:00,527.86,527.86,527.83,527.83,27 20240524 08:41:00,527.8,527.89,527.8,527.85,36 20240524 08:42:00,527.86,527.9,527.85,527.87,54 20240524 08:43:00,527.85,527.89,527.82,527.86,12 20240524 08:44:00,527.84,527.84,527.73,527.77,12 20240524 08:45:00,527.8,527.83,527.7,527.7,21 20240524 08:46:00,527.61,527.61,527.55,527.56,34 20240524 08:47:00,527.55,527.61,527.55,527.58,15 20240524 08:48:00,527.58,527.58,527.3,527.39,67 20240524 08:49:00,527.4,527.5,527.4,527.48,38 20240524 08:50:00,527.55,527.6,527.54,527.57,34 20240524 08:51:00,527.63,527.63,527.59,527.62,14 20240524 08:52:00,527.56,527.56,527.4,527.4,100 20240524 08:53:00,527.42,527.46,527.41,527.46,10 20240524 08:54:00,527.41,527.43,527.39,527.39,105 20240524 08:55:00,527.38,527.38,527.29,527.29,34 20240524 08:56:00,527.31,527.36,527.31,527.35,22 20240524 08:57:00,527.38,527.45,527.38,527.45,22 20240524 08:58:00,527.45,527.49,527.43,527.47,11 20240524 08:59:00,527.4,527.44,527.39,527.44,22 20240524 09:00:00,527.49,527.58,527.47,527.57,33 20240524 09:01:00,527.59,527.79,527.59,527.79,100 20240524 09:02:00,527.79,527.79,527.73,527.77,42 20240524 09:03:00,527.69,527.72,527.63,527.68,22 20240524 09:04:00,527.65,527.65,527.58,527.62,43 20240524 09:05:00,527.59,527.59,527.4,527.41,15 20240524 09:06:00,527.44,527.56,527.44,527.5,15 20240524 09:07:00,527.5,527.5,527.48,527.48,23 20240524 09:08:00,527.48,527.48,527.42,527.45,63 20240524 09:09:00,527.44,527.52,527.43,527.48,18 20240524 09:10:00,527.48,527.52,527.45,527.5,12 20240524 09:11:00,527.5,527.5,527.41,527.41,12 20240524 09:12:00,527.41,527.51,527.41,527.51,56 20240524 09:13:00,527.5,527.5,527.42,527.45,23 20240524 09:14:00,527.45,527.46,527.43,527.43,8 20240524 09:15:00,527.43,527.49,527.39,527.39,6 20240524 09:16:00,527.39,527.39,527.39,527.39,0 20240524 09:17:00,527.4,527.4,527.37,527.38,11 20240524 09:18:00,527.39,527.51,527.39,527.42,163 20240524 09:19:00,527.47,527.48,527.41,527.42,22 20240524 09:20:00,527.39,527.39,527.38,527.38,2 20240524 09:21:00,527.45,527.45,527.36,527.36,53 20240524 09:22:00,527.34,527.34,527.23,527.25,238 20240524 09:23:00,527.29,527.29,527.24,527.25,38 20240524 09:24:00,527.26,527.4,527.25,527.4,53 20240524 09:25:00,527.4,527.51,527.34,527.46,126 20240524 09:26:00,527.47,527.56,527.45,527.47,56 20240524 09:27:00,527.43,527.48,527.36,527.47,29 20240524 09:28:00,527.49,527.7,527.49,527.65,91 20240524 09:29:00,527.73,527.96,527.68,527.85,166 20240524 09:30:00,527.85,527.93,527.36,527.68,7209 20240524 09:31:00,527.67,527.84,527.58,527.78,1771 20240524 09:32:00,527.78,527.82,527.58,527.71,1071 20240524 09:33:00,527.7,527.73,527.4,527.63,1361 20240524 09:34:00,527.63,527.98,527.52,527.94,1674 20240524 09:35:00,527.94,528.05,527.72,527.92,845 20240524 09:36:00,527.93,528.1,527.92,527.99,1234 20240524 09:37:00,527.99,528.04,527.84,527.88,897 20240524 09:38:00,527.86,527.88,527.75,527.75,918 20240524 09:39:00,527.75,527.78,527.6,527.63,803 20240524 09:40:00,527.6,527.72,527.52,527.6,1523 20240524 09:41:00,527.61,527.78,527.56,527.72,1882 20240524 09:42:00,527.71,527.89,527.68,527.83,1093 20240524 09:43:00,527.82,527.95,527.72,527.92,681 20240524 09:44:00,527.93,527.96,527.8,527.92,766 20240524 09:45:00,527.91,528.0,527.87,528.0,1053 20240524 09:46:00,527.99,528.03,527.94,528.02,1052 20240524 09:47:00,528.01,528.02,527.77,527.81,1115 20240524 09:48:00,527.82,527.82,527.34,527.37,1825 20240524 09:49:00,527.36,527.44,527.25,527.44,1140 20240524 09:50:00,527.44,527.44,527.07,527.09,1075 20240524 09:51:00,527.09,527.22,526.95,527.22,1053 20240524 09:52:00,527.23,527.24,527.1,527.13,428 20240524 09:53:00,527.14,527.18,526.98,527.02,593 20240524 09:54:00,527.02,527.03,526.88,526.93,677 20240524 09:55:00,526.94,527.11,526.94,527.07,429 20240524 09:56:00,527.06,527.25,527.03,527.22,484 20240524 09:57:00,527.21,527.26,527.01,527.02,544 20240524 09:58:00,527.02,527.18,527.01,527.18,579 20240524 09:59:00,527.18,527.34,527.17,527.2,556 20240524 10:00:00,527.25,528.32,527.23,528.16,3372 20240524 10:01:00,528.17,528.26,527.96,527.98,1305 20240524 10:02:00,527.99,527.99,527.65,527.85,1236 20240524 10:03:00,527.78,527.96,527.7,527.75,582 20240524 10:04:00,527.76,527.94,527.73,527.85,632 20240524 10:05:00,527.86,527.97,527.68,527.84,613 20240524 10:06:00,527.85,528.14,527.84,528.1,481 20240524 10:07:00,528.09,528.09,527.66,527.69,973 20240524 10:08:00,527.69,527.94,527.67,527.93,357 20240524 10:09:00,527.94,527.99,527.81,527.84,267 20240524 10:10:00,527.84,528.01,527.83,527.99,450 20240524 10:11:00,527.99,528.21,527.97,528.0,512 20240524 10:12:00,528.0,528.19,527.99,528.06,540 20240524 10:13:00,528.08,528.1,527.75,527.77,1007 20240524 10:14:00,527.76,527.83,527.73,527.77,429 20240524 10:15:00,527.79,528.03,527.78,528.03,375 20240524 10:16:00,528.01,528.25,528.01,528.17,530 20240524 10:17:00,528.15,528.2,528.0,528.03,577 20240524 10:18:00,528.05,528.14,527.92,528.14,262 20240524 10:19:00,528.12,528.22,528.1,528.2,434 20240524 10:20:00,528.19,528.36,528.19,528.23,743 20240524 10:21:00,528.25,528.28,528.05,528.07,460 20240524 10:22:00,528.07,528.15,528.02,528.02,277 20240524 10:23:00,528.03,528.26,528.03,528.19,528 20240524 10:24:00,528.18,528.46,528.15,528.38,806 20240524 10:25:00,528.39,528.45,528.3,528.45,383 20240524 10:26:00,528.45,528.6,528.41,528.54,910 20240524 10:27:00,528.55,528.74,528.54,528.68,847 20240524 10:28:00,528.69,528.7,528.48,528.52,540 20240524 10:29:00,528.51,528.62,528.49,528.61,291 20240524 10:30:00,528.6,528.64,528.44,528.58,913 20240524 10:31:00,528.57,528.68,528.55,528.68,418 20240524 10:32:00,528.68,528.69,528.57,528.64,309 20240524 10:33:00,528.64,528.66,528.56,528.57,681 20240524 10:34:00,528.58,528.64,528.5,528.61,344 20240524 10:35:00,528.6,528.61,528.41,528.44,784 20240524 10:36:00,528.44,528.46,528.2,528.27,897 20240524 10:37:00,528.25,528.43,528.21,528.43,891 20240524 10:38:00,528.44,528.46,528.3,528.32,417 20240524 10:39:00,528.31,528.33,528.27,528.29,328 20240524 10:40:00,528.27,528.3,528.2,528.26,448 20240524 10:41:00,528.29,528.38,528.28,528.36,374 20240524 10:42:00,528.36,528.36,528.21,528.28,209 20240524 10:43:00,528.3,528.3,528.11,528.14,352 20240524 10:44:00,528.13,528.13,527.86,527.95,712 20240524 10:45:00,527.95,528.02,527.84,527.99,545 20240524 10:46:00,527.99,528.18,527.9,528.17,1152 20240524 10:47:00,528.19,528.26,528.12,528.25,371 20240524 10:48:00,528.25,528.27,528.13,528.14,452 20240524 10:49:00,528.15,528.51,528.15,528.47,698 20240524 10:50:00,528.47,528.55,528.42,528.46,383 20240524 10:51:00,528.46,528.53,528.42,528.47,180 20240524 10:52:00,528.47,528.59,528.46,528.54,479 20240524 10:53:00,528.55,528.65,528.54,528.65,336 20240524 10:54:00,528.66,528.78,528.66,528.77,704 20240524 10:55:00,528.77,528.87,528.77,528.84,352 20240524 10:56:00,528.84,528.99,528.8,528.99,682 20240524 10:57:00,528.99,529.07,528.93,528.94,836 20240524 10:58:00,528.94,529.12,528.86,529.04,530 20240524 10:59:00,529.04,529.08,528.95,529.03,899 20240524 11:00:00,529.02,529.09,528.89,529.0,1537 20240524 11:01:00,529.01,529.17,529.01,529.07,1239 20240524 11:02:00,529.06,529.31,529.06,529.25,1648 20240524 11:03:00,529.25,529.54,529.22,529.53,1456 20240524 11:04:00,529.54,529.76,529.53,529.72,2205 20240524 11:05:00,529.72,529.76,529.62,529.63,1431 20240524 11:06:00,529.64,529.76,529.61,529.66,917 20240524 11:07:00,529.64,529.78,529.64,529.71,483 20240524 11:08:00,529.72,529.88,529.68,529.78,1793 20240524 11:09:00,529.8,529.84,529.76,529.83,324 20240524 11:10:00,529.82,529.99,529.79,529.95,970 20240524 11:11:00,529.95,530.02,529.91,529.94,1163 20240524 11:12:00,529.93,530.05,529.89,530.0,820 20240524 11:13:00,530.01,530.16,529.99,530.14,1108 20240524 11:14:00,530.15,530.25,530.15,530.21,1048 20240524 11:15:00,530.21,530.27,530.07,530.12,1108 20240524 11:16:00,530.13,530.22,530.08,530.1,605 20240524 11:17:00,530.11,530.13,529.95,529.99,1246 20240524 11:18:00,529.98,530.03,529.92,529.97,490 20240524 11:19:00,529.97,530.03,529.97,530.01,424 20240524 11:20:00,530.01,530.03,529.89,529.9,413 20240524 11:21:00,529.91,529.95,529.8,529.92,1058 20240524 11:22:00,529.92,529.96,529.9,529.93,303 20240524 11:23:00,529.92,529.97,529.86,529.96,310 20240524 11:24:00,529.96,529.97,529.88,529.95,563 20240524 11:25:00,529.95,529.95,529.78,529.8,624 20240524 11:26:00,529.8,529.91,529.8,529.84,618 20240524 11:27:00,529.85,529.91,529.81,529.88,350 20240524 11:28:00,529.87,529.88,529.67,529.74,1094 20240524 11:29:00,529.73,529.75,529.65,529.7,578 20240524 11:30:00,529.71,529.82,529.7,529.81,848 20240524 11:31:00,529.81,529.85,529.78,529.83,586 20240524 11:32:00,529.81,529.96,529.78,529.96,383 20240524 11:33:00,529.97,530.05,529.97,530.04,339 20240524 11:34:00,530.05,530.06,529.97,530.01,282 20240524 11:35:00,530.02,530.02,529.32,529.42,2148 20240524 11:36:00,529.42,529.58,529.32,529.54,772 20240524 11:37:00,529.53,529.53,529.38,529.53,498 20240524 11:38:00,529.54,529.55,529.31,529.35,839 20240524 11:39:00,529.35,529.4,529.1,529.15,876 20240524 11:40:00,529.15,529.33,529.14,529.31,891 20240524 11:41:00,529.29,529.49,529.23,529.49,330 20240524 11:42:00,529.46,529.6,529.46,529.51,449 20240524 11:43:00,529.49,529.61,529.48,529.58,233 20240524 11:44:00,529.6,529.61,529.51,529.51,178 20240524 11:45:00,529.51,529.51,529.33,529.33,433 20240524 11:46:00,529.35,529.37,529.22,529.25,431 20240524 11:47:00,529.24,529.26,529.15,529.21,351 20240524 11:48:00,529.22,529.32,529.21,529.22,481 20240524 11:49:00,529.22,529.3,529.15,529.25,367 20240524 11:50:00,529.25,529.32,529.21,529.26,309 20240524 11:51:00,529.25,529.26,529.08,529.1,948 20240524 11:52:00,529.1,529.11,529.0,529.1,825 20240524 11:53:00,529.08,529.31,529.03,529.23,951 20240524 11:54:00,529.23,529.48,529.22,529.48,725 20240524 11:55:00,529.48,529.52,529.33,529.34,503 20240524 11:56:00,529.35,529.43,529.27,529.29,258 20240524 11:57:00,529.29,529.41,529.25,529.4,360 20240524 11:58:00,529.41,529.48,529.41,529.44,326 20240524 11:59:00,529.44,529.47,529.42,529.45,207 20240524 12:00:00,529.44,529.5,529.42,529.48,333 20240524 12:01:00,529.47,529.49,529.41,529.48,227 20240524 12:02:00,529.49,529.55,529.48,529.52,333 20240524 12:03:00,529.53,529.59,529.35,529.44,326 20240524 12:04:00,529.48,529.57,529.41,529.56,195 20240524 12:05:00,529.55,529.55,529.45,529.51,182 20240524 12:06:00,529.52,529.64,529.51,529.6,443 20240524 12:07:00,529.61,529.68,529.6,529.68,2333 20240524 12:08:00,529.68,529.72,529.47,529.51,927 20240524 12:09:00,529.51,529.58,529.51,529.57,183 20240524 12:10:00,529.57,529.74,529.57,529.71,175 20240524 12:11:00,529.71,529.8,529.7,529.76,277 20240524 12:12:00,529.75,529.86,529.75,529.82,169 20240524 12:13:00,529.8,529.82,529.68,529.7,465 20240524 12:14:00,529.7,529.8,529.69,529.76,231 20240524 12:15:00,529.76,529.79,529.67,529.7,197 20240524 12:16:00,529.72,529.74,529.7,529.73,235 20240524 12:17:00,529.73,529.81,529.71,529.8,250 20240524 12:18:00,529.81,529.98,529.8,529.83,492 20240524 12:19:00,529.84,529.91,529.79,529.9,312 20240524 12:20:00,529.9,529.9,529.84,529.88,153 20240524 12:21:00,529.88,529.88,529.75,529.85,249 20240524 12:22:00,529.86,529.88,529.74,529.74,285 20240524 12:23:00,529.72,529.82,529.71,529.8,537 20240524 12:24:00,529.78,529.83,529.77,529.83,120 20240524 12:25:00,529.82,529.89,529.76,529.88,237 20240524 12:26:00,529.88,530.01,529.86,529.97,692 20240524 12:27:00,529.97,530.0,529.96,529.98,135 20240524 12:28:00,529.98,529.98,529.76,529.76,323 20240524 12:29:00,529.76,529.79,529.71,529.79,317 20240524 12:30:00,529.78,529.82,529.69,529.74,493 20240524 12:31:00,529.73,529.87,529.68,529.8,707 20240524 12:32:00,529.81,529.81,529.68,529.7,120 20240524 12:33:00,529.68,529.79,529.65,529.69,167 20240524 12:34:00,529.68,529.72,529.62,529.68,192 20240524 12:35:00,529.67,529.71,529.57,529.63,199 20240524 12:36:00,529.63,529.63,529.39,529.45,1259 20240524 12:37:00,529.45,529.58,529.45,529.55,352 20240524 12:38:00,529.58,529.64,529.54,529.57,363 20240524 12:39:00,529.54,529.58,529.39,529.43,262 20240524 12:40:00,529.42,529.5,529.32,529.46,324 20240524 12:41:00,529.46,529.52,529.45,529.5,209 20240524 12:42:00,529.49,529.59,529.47,529.51,274 20240524 12:43:00,529.5,529.54,529.48,529.52,244 20240524 12:44:00,529.51,529.51,529.43,529.49,285 20240524 12:45:00,529.47,529.52,529.42,529.42,202 20240524 12:46:00,529.42,529.47,529.37,529.38,328 20240524 12:47:00,529.37,529.54,529.35,529.48,654 20240524 12:48:00,529.48,529.48,529.4,529.42,226 20240524 12:49:00,529.43,529.5,529.36,529.46,454 20240524 12:50:00,529.45,529.45,529.35,529.44,225 20240524 12:51:00,529.45,529.51,529.44,529.44,207 20240524 12:52:00,529.46,529.58,529.44,529.55,523 20240524 12:53:00,529.54,529.7,529.54,529.68,398 20240524 12:54:00,529.68,529.78,529.64,529.78,244 20240524 12:55:00,529.77,529.78,529.56,529.57,241 20240524 12:56:00,529.58,529.58,529.26,529.37,2689 20240524 12:57:00,529.36,529.49,529.32,529.39,280 20240524 12:58:00,529.39,529.39,529.29,529.3,242 20240524 12:59:00,529.29,529.32,529.24,529.25,279 20240524 13:00:00,529.26,529.45,529.25,529.44,364 20240524 13:01:00,529.43,529.5,529.42,529.42,177 20240524 13:02:00,529.41,529.48,529.36,529.36,156 20240524 13:03:00,529.36,529.37,529.27,529.32,218 20240524 13:04:00,529.32,529.35,529.17,529.18,290 20240524 13:05:00,529.17,529.28,529.15,529.23,184 20240524 13:06:00,529.24,529.28,529.21,529.24,172 20240524 13:07:00,529.23,529.23,529.08,529.12,423 20240524 13:08:00,529.12,529.23,529.06,529.19,301 20240524 13:09:00,529.16,529.2,529.1,529.11,450 20240524 13:10:00,529.11,529.2,529.07,529.15,418 20240524 13:11:00,529.16,529.18,529.11,529.18,203 20240524 13:12:00,529.19,529.27,529.13,529.26,249 20240524 13:13:00,529.27,529.5,529.27,529.47,320 20240524 13:14:00,529.46,529.55,529.44,529.53,143 20240524 13:15:00,529.53,529.59,529.49,529.57,278 20240524 13:16:00,529.56,529.57,529.37,529.37,333 20240524 13:17:00,529.37,529.38,529.32,529.37,144 20240524 13:18:00,529.38,529.55,529.37,529.52,208 20240524 13:19:00,529.52,529.54,529.46,529.48,153 20240524 13:20:00,529.48,529.62,529.48,529.52,226 20240524 13:21:00,529.51,529.51,529.39,529.45,160 20240524 13:22:00,529.45,529.56,529.42,529.55,144 20240524 13:23:00,529.54,529.56,529.51,529.54,155 20240524 13:24:00,529.54,529.67,529.54,529.67,163 20240524 13:25:00,529.67,529.8,529.67,529.78,448 20240524 13:26:00,529.76,529.87,529.72,529.82,332 20240524 13:27:00,529.82,529.82,529.73,529.75,487 20240524 13:28:00,529.76,529.78,529.65,529.67,261 20240524 13:29:00,529.66,529.7,529.58,529.63,223 20240524 13:30:00,529.61,529.61,529.54,529.57,199 20240524 13:31:00,529.58,529.61,529.3,529.4,331 20240524 13:32:00,529.4,529.5,529.39,529.43,160 20240524 13:33:00,529.44,529.45,529.25,529.37,261 20240524 13:34:00,529.35,529.38,529.3,529.36,168 20240524 13:35:00,529.37,529.53,529.36,529.51,384 20240524 13:36:00,529.5,529.51,529.37,529.45,367 20240524 13:37:00,529.44,529.49,529.4,529.42,151 20240524 13:38:00,529.41,529.51,529.41,529.49,102 20240524 13:39:00,529.49,529.55,529.49,529.54,129 20240524 13:40:00,529.54,529.54,529.25,529.33,406 20240524 13:41:00,529.33,529.42,529.27,529.33,236 20240524 13:42:00,529.29,529.35,529.26,529.33,98 20240524 13:43:00,529.34,529.39,529.32,529.33,168 20240524 13:44:00,529.33,529.4,529.32,529.39,169 20240524 13:45:00,529.39,529.41,529.3,529.32,510 20240524 13:46:00,529.33,529.39,529.31,529.35,900 20240524 13:47:00,529.35,529.37,529.24,529.28,198 20240524 13:48:00,529.27,529.38,529.27,529.35,377 20240524 13:49:00,529.35,529.42,529.31,529.42,958 20240524 13:50:00,529.43,529.52,529.4,529.51,1779 20240524 13:51:00,529.51,529.58,529.51,529.53,162 20240524 13:52:00,529.53,529.53,529.41,529.45,620 20240524 13:53:00,529.46,529.54,529.43,529.51,720 20240524 13:54:00,529.52,529.58,529.49,529.54,437 20240524 13:55:00,529.54,529.63,529.52,529.62,382 20240524 13:56:00,529.62,529.64,529.54,529.64,884 20240524 13:57:00,529.63,529.76,529.63,529.72,622 20240524 13:58:00,529.72,529.72,529.6,529.61,431 20240524 13:59:00,529.59,529.61,529.52,529.57,1134 20240524 14:00:00,529.53,529.65,529.5,529.63,860 20240524 14:01:00,529.63,529.78,529.62,529.75,343 20240524 14:02:00,529.76,529.87,529.76,529.86,464 20240524 14:03:00,529.88,529.95,529.81,529.82,355 20240524 14:04:00,529.82,529.94,529.82,529.89,1301 20240524 14:05:00,529.88,529.9,529.73,529.86,727 20240524 14:06:00,529.87,529.9,529.83,529.86,197 20240524 14:07:00,529.86,529.95,529.85,529.93,232 20240524 14:08:00,529.93,530.1,529.89,530.08,434 20240524 14:09:00,530.08,530.09,530.01,530.05,399 20240524 14:10:00,530.05,530.06,529.68,529.85,1124 20240524 14:11:00,529.84,529.9,529.74,529.87,454 20240524 14:12:00,529.88,529.96,529.83,529.94,315 20240524 14:13:00,529.93,529.98,529.89,529.96,563 20240524 14:14:00,529.96,529.98,529.84,529.87,213 20240524 14:15:00,529.86,529.99,529.85,529.92,341 20240524 14:16:00,529.93,529.96,529.89,529.92,297 20240524 14:17:00,529.94,530.05,529.92,529.99,466 20240524 14:18:00,530.0,530.07,530.0,530.06,502 20240524 14:19:00,530.04,530.05,529.94,529.94,192 20240524 14:20:00,529.95,529.96,529.82,529.83,384 20240524 14:21:00,529.83,529.83,529.65,529.71,317 20240524 14:22:00,529.7,529.73,529.42,529.56,801 20240524 14:23:00,529.57,529.59,529.48,529.57,338 20240524 14:24:00,529.57,529.57,529.36,529.37,175 20240524 14:25:00,529.37,529.54,529.36,529.52,219 20240524 14:26:00,529.52,529.52,529.47,529.48,124 20240524 14:27:00,529.49,529.5,529.37,529.44,582 20240524 14:28:00,529.45,529.45,529.39,529.42,799 20240524 14:29:00,529.42,529.45,529.41,529.43,303 20240524 14:30:00,529.43,529.46,529.35,529.38,327 20240524 14:31:00,529.39,529.51,529.34,529.51,821 20240524 14:32:00,529.51,529.52,529.45,529.5,253 20240524 14:33:00,529.49,529.51,529.28,529.3,876 20240524 14:34:00,529.28,529.33,529.22,529.27,438 20240524 14:35:00,529.28,529.33,529.16,529.18,503 20240524 14:36:00,529.2,529.26,529.17,529.25,310 20240524 14:37:00,529.24,529.39,529.24,529.39,519 20240524 14:38:00,529.39,529.5,529.39,529.49,246 20240524 14:39:00,529.49,529.59,529.41,529.56,609 20240524 14:40:00,529.58,529.61,529.49,529.53,253 20240524 14:41:00,529.51,529.53,529.39,529.42,277 20240524 14:42:00,529.44,529.56,529.44,529.51,385 20240524 14:43:00,529.51,529.52,529.46,529.49,158 20240524 14:44:00,529.49,529.52,529.43,529.47,328 20240524 14:45:00,529.45,529.55,529.41,529.52,584 20240524 14:46:00,529.52,529.55,529.49,529.52,442 20240524 14:47:00,529.52,529.58,529.43,529.54,194 20240524 14:48:00,529.54,529.6,529.53,529.56,182 20240524 14:49:00,529.56,529.58,529.48,529.49,191 20240524 14:50:00,529.48,529.51,529.46,529.5,216 20240524 14:51:00,529.49,529.56,529.49,529.52,107 20240524 14:52:00,529.52,529.53,529.41,529.44,525 20240524 14:53:00,529.44,529.44,529.33,529.35,344 20240524 14:54:00,529.36,529.36,529.25,529.27,355 20240524 14:55:00,529.27,529.36,529.06,529.16,633 20240524 14:56:00,529.17,529.23,529.11,529.13,440 20240524 14:57:00,529.11,529.25,529.11,529.25,456 20240524 14:58:00,529.23,529.23,529.12,529.12,250 20240524 14:59:00,529.13,529.17,529.08,529.09,225 20240524 15:00:00,529.08,529.08,529.02,529.08,1139 20240524 15:01:00,529.07,529.09,529.05,529.08,652 20240524 15:02:00,529.07,529.07,528.28,528.64,2822 20240524 15:03:00,528.66,528.88,528.56,528.78,1480 20240524 15:04:00,528.76,528.76,528.38,528.59,1379 20240524 15:05:00,528.59,528.7,528.53,528.68,317 20240524 15:06:00,528.68,528.86,528.64,528.85,591 20240524 15:07:00,528.84,528.88,528.7,528.81,1114 20240524 15:08:00,528.79,528.8,528.65,528.75,368 20240524 15:09:00,528.75,528.85,528.7,528.76,381 20240524 15:10:00,528.75,528.83,528.74,528.8,207 20240524 15:11:00,528.79,528.93,528.75,528.9,370 20240524 15:12:00,528.9,528.99,528.89,528.9,590 20240524 15:13:00,528.89,528.93,528.84,528.85,512 20240524 15:14:00,528.83,528.9,528.79,528.82,288 20240524 15:15:00,528.81,528.89,528.77,528.89,202 20240524 15:16:00,528.88,528.9,528.82,528.88,165 20240524 15:17:00,528.88,528.91,528.71,528.8,307 20240524 15:18:00,528.79,528.98,528.79,528.98,257 20240524 15:19:00,528.98,529.09,528.96,529.05,678 20240524 15:20:00,529.04,529.05,528.9,528.93,340 20240524 15:21:00,528.91,529.0,528.89,528.92,657 20240524 15:22:00,528.92,529.0,528.83,528.92,406 20240524 15:23:00,528.92,529.0,528.87,528.99,385 20240524 15:24:00,529.0,529.0,528.93,528.96,323 20240524 15:25:00,528.96,529.08,528.94,529.03,387 20240524 15:26:00,529.02,529.13,529.01,529.04,278 20240524 15:27:00,529.04,529.1,528.99,529.07,400 20240524 15:28:00,529.08,529.08,528.93,528.96,366 20240524 15:29:00,528.96,529.02,528.86,528.93,434 20240524 15:30:00,528.93,529.06,528.77,528.98,637 20240524 15:31:00,528.97,529.26,528.96,529.22,733 20240524 15:32:00,529.22,529.24,529.09,529.1,616 20240524 15:33:00,529.1,529.15,529.05,529.13,448 20240524 15:34:00,529.12,529.25,529.07,529.25,762 20240524 15:35:00,529.25,529.32,529.19,529.28,370 20240524 15:36:00,529.27,529.28,529.11,529.15,506 20240524 15:37:00,529.14,529.15,529.08,529.14,453 20240524 15:38:00,529.14,529.53,529.14,529.4,2250 20240524 15:39:00,529.4,529.41,529.33,529.33,622 20240524 15:40:00,529.33,529.33,529.25,529.3,733 20240524 15:41:00,529.31,529.34,529.26,529.31,464 20240524 15:42:00,529.31,529.31,529.06,529.1,725 20240524 15:43:00,529.1,529.11,528.97,529.02,1172 20240524 15:44:00,529.02,529.04,528.92,528.96,675 20240524 15:45:00,528.95,529.12,528.88,529.11,1043 20240524 15:46:00,529.11,529.2,529.03,529.04,638 20240524 15:47:00,529.04,529.08,528.98,529.02,483 20240524 15:48:00,529.02,529.05,528.87,528.96,1144 20240524 15:49:00,528.96,529.04,528.82,528.82,994 20240524 15:50:00,528.83,529.11,528.83,529.06,944 20240524 15:51:00,529.07,529.1,528.86,528.94,1091 20240524 15:52:00,528.93,528.98,528.8,528.87,1660 20240524 15:53:00,528.88,529.13,528.86,529.1,1865 20240524 15:54:00,529.1,529.25,529.0,529.22,1891 20240524 15:55:00,529.2,529.24,529.08,529.1,1639 20240524 15:56:00,529.11,529.13,529.02,529.11,2252 20240524 15:57:00,529.11,529.19,529.05,529.18,1813 20240524 15:58:00,529.18,529.35,529.11,529.35,3359 20240524 15:59:00,529.35,529.58,529.22,529.5,10610 20240524 16:00:00,529.51,529.69,529.43,529.57,11404 20240524 16:01:00,529.57,529.65,529.5,529.55,1042 20240524 16:02:00,529.54,529.57,529.47,529.47,274 20240524 16:03:00,529.45,529.46,529.44,529.44,611 20240524 16:04:00,529.44,529.46,529.38,529.4,919 20240524 16:05:00,529.39,529.47,529.36,529.47,59 20240524 16:06:00,529.45,529.49,529.45,529.47,185 20240524 16:07:00,529.45,529.47,529.42,529.46,324 20240524 16:08:00,529.46,529.53,529.45,529.45,5039 20240524 16:09:00,529.45,529.46,529.43,529.46,208 20240524 16:10:00,529.45,529.5,529.4,529.5,229 20240524 16:11:00,529.5,529.5,529.47,529.47,9 20240524 16:12:00,529.46,529.52,529.45,529.52,255 20240524 16:13:00,529.51,529.51,529.46,529.46,66 20240524 16:14:00,529.48,529.48,529.39,529.44,143 20240524 16:15:00,529.43,529.45,529.42,529.45,91 20240524 16:16:00,529.45,529.45,529.42,529.42,50 20240524 16:17:00,529.44,529.5,529.43,529.5,279 20240524 16:18:00,529.5,529.5,529.48,529.48,172 20240524 16:19:00,529.48,529.5,529.46,529.47,210 20240524 16:20:00,529.47,529.48,529.46,529.46,49 20240524 16:21:00,529.49,529.49,529.48,529.48,158 20240524 16:22:00,529.47,529.47,529.44,529.44,591 20240524 16:23:00,529.44,529.47,529.44,529.47,83 20240524 16:24:00,529.45,529.49,529.45,529.49,6 20240524 16:25:00,529.48,529.5,529.48,529.49,63 20240524 16:26:00,529.45,529.45,529.45,529.45,13 20240524 16:27:00,529.49,529.49,529.49,529.49,12 20240524 16:28:00,529.5,529.5,529.49,529.49,48 20240524 16:29:00,529.5,529.5,529.5,529.5,4 20240524 16:30:00,529.46,529.48,529.45,529.48,241 20240524 16:31:00,529.46,529.46,529.46,529.46,6 20240524 16:32:00,529.47,529.48,529.47,529.48,71 20240524 16:33:00,529.49,529.57,529.49,529.57,1292 20240524 16:34:00,529.57,529.57,529.57,529.57,0 20240524 16:35:00,529.54,529.54,529.52,529.53,20 20240524 16:36:00,529.55,529.55,529.55,529.55,2 20240524 16:37:00,529.55,529.58,529.55,529.58,106 20240524 16:38:00,529.58,529.58,529.58,529.58,4 20240524 16:39:00,529.58,529.58,529.58,529.58,44 20240524 16:40:00,529.52,529.53,529.51,529.51,26 20240524 16:41:00,529.51,529.51,529.51,529.51,0 20240524 16:42:00,529.51,529.51,529.51,529.51,0 20240524 16:43:00,529.53,529.53,529.53,529.53,3 20240524 16:44:00,529.53,529.53,529.53,529.53,0 20240524 16:45:00,529.54,529.54,529.21,529.21,212 20240524 16:46:00,529.54,529.54,529.54,529.54,5 20240524 16:47:00,529.54,529.55,529.54,529.55,59 20240524 16:48:00,529.55,529.55,529.55,529.55,0 20240524 16:49:00,529.55,529.55,529.5,529.5,27 20240524 16:50:00,529.53,529.54,529.53,529.53,1 20240524 16:51:00,529.53,529.53,529.53,529.53,19 20240524 16:52:00,529.55,529.55,529.55,529.55,30 20240524 16:53:00,529.54,529.54,529.54,529.54,2 20240524 16:54:00,529.53,529.54,529.53,529.54,4 20240524 16:55:00,529.54,529.54,529.54,529.54,0 20240524 16:56:00,529.47,529.48,529.47,529.48,40 20240524 16:57:00,529.49,529.49,529.49,529.49,10 20240524 16:58:00,529.49,529.49,529.49,529.49,0 20240524 16:59:00,529.44,529.44,529.44,529.44,5 20240524 17:00:00,529.4,529.48,529.4,529.45,6 20240524 17:01:00,529.45,529.45,529.45,529.45,0 20240524 17:02:00,529.44,529.44,529.4,529.4,77 20240524 17:03:00,529.39,529.39,529.37,529.37,20 20240524 17:04:00,529.44,529.44,529.44,529.44,1 20240524 17:05:00,529.44,529.44,529.44,529.44,0 20240524 17:06:00,529.44,529.44,529.44,529.44,0 20240524 17:07:00,529.44,529.44,529.44,529.44,0 20240524 17:08:00,529.44,529.44,529.44,529.44,0 20240524 17:09:00,529.48,529.48,529.48,529.48,4 20240524 17:10:00,529.5,529.5,529.5,529.5,1 20240524 17:11:00,529.5,529.5,529.5,529.5,0 20240524 17:12:00,529.52,529.52,529.52,529.52,6 20240524 17:13:00,529.52,529.52,529.52,529.52,9 20240524 17:14:00,529.55,529.55,529.54,529.55,4 20240524 17:15:00,529.52,529.52,529.52,529.52,1 20240524 17:16:00,529.52,529.52,529.52,529.52,0 20240524 17:17:00,529.54,529.55,529.54,529.55,10 20240524 17:18:00,529.52,529.52,529.52,529.52,2 20240524 17:19:00,529.55,529.55,529.55,529.55,4 20240524 17:20:00,529.55,529.55,529.55,529.55,0 20240524 17:21:00,529.55,529.55,529.55,529.55,0 20240524 17:22:00,529.55,529.55,529.55,529.55,0 20240524 17:23:00,529.54,529.54,529.54,529.54,5 20240524 17:24:00,529.54,529.54,529.54,529.54,0 20240524 17:25:00,529.53,529.55,529.53,529.53,57 20240524 17:26:00,529.53,529.53,529.53,529.53,1 20240524 17:27:00,529.53,529.53,529.53,529.53,0 20240524 17:28:00,529.55,529.55,529.54,529.54,8 20240524 17:29:00,529.55,529.55,529.55,529.55,46 20240524 17:30:00,529.55,529.56,529.55,529.56,7 20240524 17:31:00,529.59,529.59,529.59,529.59,2 20240524 17:32:00,529.59,529.59,529.59,529.59,1 20240524 17:33:00,529.59,529.59,529.59,529.59,0 20240524 17:34:00,529.59,529.59,529.59,529.59,0 20240524 17:35:00,529.51,529.52,529.51,529.51,2832 20240524 17:36:00,529.6,529.6,529.6,529.6,1 20240524 17:37:00,529.6,529.6,529.6,529.6,0 20240524 17:38:00,529.51,529.52,529.51,529.51,2832 20240524 17:39:00,529.51,529.6,529.51,529.6,947 20240524 17:40:00,529.6,529.6,529.6,529.6,0 20240524 17:41:00,529.6,529.6,529.6,529.6,0 20240524 17:42:00,529.6,529.6,529.6,529.6,0 20240524 17:43:00,529.6,529.6,529.47,529.47,37 20240524 17:44:00,529.47,529.47,529.47,529.47,0 20240524 17:45:00,529.6,529.6,529.6,529.6,1 20240524 17:46:00,529.44,529.44,529.44,529.44,2 20240524 17:47:00,529.53,529.53,529.53,529.53,8 20240524 17:48:00,529.53,529.53,529.53,529.53,0 20240524 17:49:00,529.53,529.53,529.53,529.53,0 20240524 17:50:00,529.53,529.53,529.53,529.53,0 20240524 17:51:00,529.53,529.53,529.53,529.53,0 20240524 17:52:00,529.53,529.53,529.53,529.53,0 20240524 17:53:00,529.53,529.53,529.53,529.53,0 20240524 17:54:00,529.55,529.55,529.55,529.55,1 20240524 17:55:00,529.55,529.55,529.55,529.55,0 20240524 17:56:00,529.5,529.5,529.5,529.5,8 20240524 17:57:00,529.5,529.5,529.5,529.5,0 20240524 17:58:00,529.5,529.5,529.5,529.5,0 20240524 17:59:00,529.5,529.5,529.5,529.5,0 20240524 18:00:00,529.5,529.5,529.5,529.5,0 20240524 18:01:00,529.5,529.5,529.5,529.5,0 20240524 18:02:00,529.5,529.5,529.5,529.5,0 20240524 18:03:00,529.5,529.5,529.5,529.5,0 20240524 18:04:00,529.5,529.5,529.5,529.5,0 20240524 18:05:00,529.5,529.5,529.5,529.5,0 20240524 18:06:00,529.5,529.5,529.5,529.5,0 20240524 18:07:00,529.62,529.64,529.61,529.63,4 20240524 18:08:00,529.63,529.63,529.63,529.63,0 20240524 18:09:00,529.63,529.63,529.63,529.63,0 20240524 18:10:00,529.52,529.52,529.5,529.5,9 20240524 18:11:00,529.5,529.5,529.5,529.5,0 20240524 18:12:00,529.5,529.5,529.5,529.5,0 20240524 18:13:00,529.6,529.6,529.6,529.6,1 20240524 18:14:00,529.6,529.6,529.6,529.6,7 20240524 18:15:00,529.6,529.6,529.6,529.6,0 20240524 18:16:00,529.6,529.6,529.6,529.6,0 20240524 18:17:00,529.6,529.6,529.6,529.6,0 20240524 18:18:00,529.6,529.6,529.6,529.6,0 20240524 18:19:00,529.6,529.6,529.6,529.6,0 20240524 18:20:00,529.6,529.6,529.6,529.6,0 20240524 18:21:00,529.6,529.6,529.6,529.6,0 20240524 18:22:00,529.6,529.6,529.6,529.6,0 20240524 18:23:00,529.6,529.6,529.6,529.6,0 20240524 18:24:00,529.6,529.6,529.6,529.6,0 20240524 18:25:00,529.6,529.6,529.6,529.6,0 20240524 18:26:00,529.6,529.6,529.6,529.6,0 20240524 18:27:00,529.6,529.6,529.6,529.6,0 20240524 18:28:00,529.6,529.6,529.6,529.6,0 20240524 18:29:00,529.59,529.59,529.59,529.59,6 20240524 18:30:00,529.59,529.59,529.59,529.59,0 20240524 18:31:00,529.59,529.59,529.59,529.59,0 20240524 18:32:00,529.59,529.59,529.59,529.59,0 20240524 18:33:00,529.59,529.59,529.59,529.59,0 20240524 18:34:00,529.59,529.59,529.59,529.59,0 20240524 18:35:00,529.59,529.59,529.59,529.59,0 20240524 18:36:00,529.48,529.5,529.48,529.48,8 20240524 18:37:00,529.52,529.52,529.51,529.52,8 20240524 18:38:00,529.52,529.52,529.52,529.52,0 20240524 18:39:00,529.52,529.52,529.52,529.52,0 20240524 18:40:00,529.48,529.49,529.48,529.49,9 20240524 18:41:00,529.49,529.49,529.49,529.49,0 20240524 18:42:00,529.49,529.49,529.49,529.49,0 20240524 18:43:00,529.49,529.5,529.49,529.5,3 20240524 18:44:00,529.51,529.51,529.51,529.51,1 20240524 18:45:00,529.52,529.52,529.52,529.52,1 20240524 18:46:00,529.52,529.52,529.52,529.52,0 20240524 18:47:00,529.52,529.52,529.52,529.52,0 20240524 18:48:00,529.52,529.52,529.52,529.52,0 20240524 18:49:00,529.52,529.52,529.52,529.52,0 20240524 18:50:00,529.5,529.5,529.49,529.49,8 20240524 18:51:00,529.49,529.49,529.49,529.49,0 20240524 18:52:00,529.49,529.49,529.49,529.49,0 20240524 18:53:00,529.5,529.55,529.5,529.55,5 20240524 18:54:00,529.55,529.55,529.55,529.55,0 20240524 18:55:00,529.55,529.55,529.55,529.55,0 20240524 18:56:00,529.55,529.55,529.55,529.55,0 20240524 18:57:00,529.55,529.55,529.55,529.55,0 20240524 18:58:00,529.55,529.55,529.55,529.55,0 20240524 18:59:00,529.5,529.5,529.5,529.5,5 20240524 19:00:00,529.5,529.5,529.5,529.5,0 20240524 19:01:00,529.53,529.53,529.53,529.53,1 20240524 19:02:00,529.53,529.53,529.53,529.53,0 20240524 19:03:00,529.53,529.53,529.53,529.53,0 20240524 19:04:00,529.53,529.53,529.53,529.53,0 20240524 19:05:00,529.53,529.53,529.53,529.53,0 20240524 19:06:00,529.55,529.55,529.55,529.55,1 20240524 19:07:00,529.55,529.55,529.55,529.55,3 20240524 19:08:00,529.56,529.56,529.56,529.56,1 20240524 19:09:00,529.56,529.56,529.56,529.56,0 20240524 19:10:00,529.56,529.56,529.56,529.56,0 20240524 19:11:00,529.56,529.56,529.56,529.56,5 20240524 19:12:00,529.56,529.56,529.56,529.56,2 20240524 19:13:00,529.56,529.56,529.56,529.56,0 20240524 19:14:00,529.56,529.56,529.56,529.56,0 20240524 19:15:00,529.56,529.56,529.56,529.56,1 20240524 19:16:00,529.56,529.56,529.56,529.56,0 20240524 19:17:00,529.56,529.56,529.56,529.56,0 20240524 19:18:00,529.56,529.56,529.56,529.56,0 20240524 19:19:00,529.56,529.56,529.56,529.56,0 20240524 19:20:00,529.56,529.56,529.56,529.56,0 20240524 19:21:00,529.56,529.56,529.56,529.56,0 20240524 19:22:00,529.56,529.56,529.56,529.56,0 20240524 19:23:00,529.56,529.56,529.56,529.56,0 20240524 19:24:00,529.56,529.56,529.56,529.56,0 20240524 19:25:00,529.52,529.52,529.5,529.5,34 20240524 19:26:00,529.5,529.5,529.5,529.5,0 20240524 19:27:00,529.49,529.49,529.44,529.44,15 20240524 19:28:00,529.44,529.44,529.44,529.44,11 20240524 19:29:00,529.44,529.44,529.44,529.44,3 20240524 19:30:00,529.44,529.44,529.44,529.44,4 20240524 19:31:00,529.44,529.44,529.44,529.44,5 20240524 19:32:00,529.44,529.44,529.44,529.44,0 20240524 19:33:00,529.59,529.6,529.59,529.6,3 20240524 19:34:00,529.6,529.6,529.6,529.6,0 20240524 19:35:00,529.6,529.6,529.6,529.6,0 20240524 19:36:00,529.6,529.6,529.6,529.6,0 20240524 19:37:00,529.6,529.6,529.6,529.6,0 20240524 19:38:00,529.6,529.6,529.6,529.6,0 20240524 19:39:00,529.6,529.6,529.6,529.6,0 20240524 19:40:00,529.6,529.6,529.6,529.6,0 20240524 19:41:00,529.6,529.6,529.6,529.6,0 20240524 19:42:00,529.46,529.46,529.46,529.46,2 20240524 19:43:00,529.46,529.46,529.4,529.4,45 20240524 19:44:00,529.4,529.4,529.39,529.4,10 20240524 19:45:00,529.39,529.39,529.39,529.39,4 20240524 19:46:00,529.38,529.38,529.38,529.38,3 20240524 19:47:00,529.38,529.38,529.38,529.38,0 20240524 19:48:00,529.38,529.38,529.38,529.38,0 20240524 19:49:00,529.38,529.38,529.38,529.38,0 20240524 19:50:00,529.38,529.38,529.38,529.38,0 20240524 19:51:00,529.38,529.38,529.38,529.38,0 20240524 19:52:00,529.38,529.38,529.38,529.38,0 20240524 19:53:00,529.38,529.38,529.38,529.38,0 20240524 19:54:00,529.38,529.38,529.38,529.38,0 20240524 19:55:00,529.38,529.38,529.38,529.38,0 20240524 19:56:00,529.39,529.39,529.38,529.38,3 20240524 19:57:00,529.39,529.39,529.39,529.39,1 20240524 19:58:00,529.36,529.38,529.36,529.38,8 20240524 19:59:00,529.39,529.39,529.38,529.38,13 20240524 04:00:00,526.64,526.69,526.64,526.69,2 20240524 04:01:00,526.7,526.7,526.68,526.68,7 20240524 04:02:00,526.7,526.7,526.7,526.7,1 20240524 04:03:00,526.76,526.76,526.72,526.72,5 20240524 04:04:00,526.72,526.72,526.72,526.72,0 20240524 04:05:00,526.72,526.72,526.72,526.72,0 20240524 04:06:00,526.75,526.75,526.69,526.7,14 20240524 04:07:00,526.7,526.7,526.7,526.7,0 20240524 04:08:00,526.74,526.82,526.74,526.82,9 20240524 04:09:00,526.8,526.81,526.8,526.81,6 20240524 04:10:00,526.81,526.81,526.81,526.81,0 20240524 04:11:00,526.81,526.81,526.81,526.81,0 20240524 04:12:00,526.81,526.81,526.81,526.81,0 20240524 04:13:00,526.93,526.93,526.93,526.93,10 20240524 04:14:00,526.9,526.9,526.9,526.9,1 20240524 04:15:00,526.9,526.9,526.9,526.9,0 20240524 04:16:00,526.9,526.9,526.9,526.9,0 20240524 04:17:00,526.89,526.9,526.89,526.89,6 20240524 04:18:00,526.89,526.89,526.89,526.89,0 20240524 04:19:00,526.89,526.89,526.89,526.89,0 20240524 04:20:00,526.89,526.89,526.89,526.89,0 20240524 04:21:00,526.85,526.85,526.85,526.85,1 20240524 04:22:00,526.85,526.85,526.85,526.85,0 20240524 04:23:00,526.85,526.85,526.85,526.85,0 20240524 04:24:00,526.85,526.85,526.85,526.85,0 20240524 04:25:00,526.85,526.85,526.85,526.85,0 20240524 04:26:00,526.85,526.85,526.85,526.85,0 20240524 04:27:00,526.85,526.85,526.85,526.85,0 20240524 04:28:00,526.85,526.85,526.85,526.85,0 20240524 04:29:00,526.85,526.85,526.85,526.85,0 20240524 04:30:00,526.85,526.85,526.85,526.85,0 20240524 04:31:00,526.85,526.85,526.85,526.85,0 20240524 04:32:00,526.91,526.91,526.91,526.91,3 20240524 04:33:00,526.91,526.91,526.91,526.91,0 20240524 04:34:00,527.0,527.02,527.0,527.02,13 20240524 04:35:00,527.02,527.02,527.02,527.02,0 20240524 04:36:00,527.02,527.02,527.02,527.02,0 20240524 04:37:00,527.02,527.02,527.02,527.02,0 20240524 04:38:00,527.02,527.02,527.02,527.02,0 20240524 04:39:00,527.1,527.1,527.1,527.1,5 20240524 04:40:00,527.11,527.11,527.11,527.11,1 20240524 04:41:00,527.11,527.11,527.11,527.11,0 20240524 04:42:00,527.11,527.11,527.11,527.11,0 20240524 04:43:00,527.16,527.16,527.16,527.16,2 20240524 04:44:00,527.21,527.21,527.21,527.21,2 20240524 04:45:00,527.16,527.2,527.16,527.2,2 20240524 04:46:00,527.2,527.2,527.2,527.2,0 20240524 04:47:00,527.2,527.2,527.2,527.2,0 20240524 04:48:00,527.2,527.2,527.2,527.2,0 20240524 04:49:00,527.2,527.2,527.2,527.2,0 20240524 04:50:00,527.36,527.36,527.36,527.36,3 20240524 04:51:00,527.36,527.36,527.36,527.36,0 20240524 04:52:00,527.25,527.25,527.25,527.25,2 20240524 04:53:00,527.25,527.25,527.25,527.25,0 20240524 04:54:00,527.25,527.25,527.25,527.25,0 20240524 04:55:00,527.25,527.25,527.25,527.25,0 20240524 04:56:00,527.29,527.29,527.29,527.29,1 20240524 04:57:00,527.29,527.29,527.29,527.29,0 20240524 04:58:00,527.29,527.29,527.29,527.29,0 20240524 04:59:00,527.29,527.29,527.29,527.29,0 20240524 05:00:00,527.29,527.29,527.29,527.29,0 20240524 05:01:00,527.29,527.29,527.29,527.29,0 20240524 05:02:00,527.14,527.16,527.11,527.16,17 20240524 05:03:00,527.16,527.16,527.16,527.16,0 20240524 05:04:00,527.16,527.16,527.16,527.16,0 20240524 05:05:00,527.16,527.16,527.16,527.16,0 20240524 05:06:00,527.16,527.16,527.16,527.16,0 20240524 05:07:00,527.29,527.29,527.29,527.29,4 20240524 05:08:00,527.29,527.29,527.29,527.29,4 20240524 05:09:00,527.29,527.29,527.29,527.29,0 20240524 05:10:00,527.29,527.29,527.29,527.29,0 20240524 05:11:00,527.28,527.29,527.28,527.29,5 20240524 05:12:00,527.29,527.29,527.29,527.29,0 20240524 05:13:00,527.29,527.29,527.29,527.29,0 20240524 05:14:00,527.29,527.29,527.29,527.29,0 20240524 05:15:00,527.29,527.29,527.29,527.29,0 20240524 05:16:00,527.28,527.28,527.28,527.28,15 20240524 05:17:00,527.28,527.28,527.28,527.28,0 20240524 05:18:00,527.28,527.28,527.28,527.28,0 20240524 05:19:00,527.28,527.28,527.28,527.28,0 20240524 05:20:00,527.28,527.28,527.28,527.28,0 20240524 05:21:00,527.28,527.28,527.28,527.28,0 20240524 05:22:00,527.28,527.28,527.28,527.28,0 20240524 05:23:00,527.28,527.28,527.28,527.28,0 20240524 05:24:00,527.24,527.24,527.24,527.24,1 20240524 05:25:00,527.17,527.17,527.17,527.17,1 20240524 05:26:00,527.11,527.11,527.11,527.11,5 20240524 05:27:00,527.08,527.08,527.08,527.08,1 20240524 05:28:00,527.08,527.08,527.08,527.08,0 20240524 05:29:00,527.03,527.11,527.03,527.11,5 20240524 05:30:00,527.11,527.11,527.11,527.11,0 20240524 05:31:00,527.15,527.15,527.15,527.15,1 20240524 05:32:00,527.15,527.15,527.15,527.15,0 20240524 05:33:00,527.15,527.15,527.15,527.15,0 20240524 05:34:00,527.15,527.15,527.15,527.15,0 20240524 05:35:00,527.16,527.16,527.16,527.16,2 20240524 05:36:00,527.16,527.16,527.16,527.16,2 20240524 05:37:00,527.11,527.11,527.11,527.11,1 20240524 05:38:00,527.02,527.02,527.02,527.02,1 20240524 05:39:00,527.02,527.02,527.02,527.02,0 20240524 05:40:00,527.04,527.04,527.04,527.04,2 20240524 05:41:00,527.01,527.01,527.01,527.01,3 20240524 05:42:00,527.04,527.04,527.04,527.04,1 20240524 05:43:00,527.04,527.04,527.04,527.04,0 20240524 05:44:00,527.04,527.04,527.04,527.04,0 20240524 05:45:00,527.04,527.04,527.04,527.04,0 20240524 05:46:00,527.04,527.04,527.04,527.04,0 20240524 05:47:00,527.04,527.04,527.04,527.04,0 20240524 05:48:00,526.95,526.95,526.95,526.95,2 20240524 05:49:00,526.95,526.95,526.95,526.95,0 20240524 05:50:00,526.95,526.95,526.95,526.95,0 20240524 05:51:00,526.95,526.95,526.95,526.95,0 20240524 05:52:00,526.95,526.95,526.95,526.95,0 20240524 05:53:00,526.95,526.95,526.95,526.95,0 20240524 05:54:00,526.95,526.95,526.95,526.95,0 20240524 05:55:00,526.95,526.95,526.95,526.95,0 20240524 05:56:00,526.95,526.95,526.95,526.95,0 20240524 05:57:00,526.95,526.95,526.95,526.95,0 20240524 05:58:00,526.95,526.95,526.95,526.95,0 20240524 05:59:00,526.95,526.95,526.95,526.95,0 20240524 06:00:00,527.14,527.14,527.14,527.14,1 20240524 06:01:00,527.14,527.14,527.14,527.14,0 20240524 06:02:00,527.14,527.14,527.14,527.14,0 20240524 06:03:00,527.14,527.14,527.14,527.14,0 20240524 06:04:00,527.14,527.14,527.14,527.14,0 20240524 06:05:00,527.14,527.14,527.14,527.14,0 20240524 06:06:00,527.14,527.14,527.14,527.14,0 20240524 06:07:00,527.14,527.14,527.14,527.14,0 20240524 06:08:00,527.25,527.25,527.25,527.25,1 20240524 06:09:00,527.25,527.25,527.25,527.25,0 20240524 06:10:00,527.25,527.25,527.25,527.25,0 20240524 06:11:00,527.25,527.25,527.25,527.25,0 20240524 06:12:00,527.32,527.32,527.31,527.31,15 20240524 06:13:00,527.31,527.31,527.31,527.31,0 20240524 06:14:00,527.31,527.31,527.31,527.31,0 20240524 06:15:00,527.31,527.31,527.31,527.31,0 20240524 06:16:00,527.31,527.31,527.31,527.31,0 20240524 06:17:00,527.31,527.31,527.31,527.31,0 20240524 06:18:00,527.31,527.31,527.31,527.31,0 20240524 06:19:00,527.31,527.31,527.31,527.31,0 20240524 06:20:00,527.3,527.3,527.3,527.3,3 20240524 06:21:00,527.3,527.3,527.3,527.3,0 20240524 06:22:00,527.3,527.3,527.3,527.3,0 20240524 06:23:00,527.3,527.32,527.3,527.32,2 20240524 06:24:00,527.32,527.32,527.32,527.32,0 20240524 06:25:00,527.32,527.32,527.32,527.32,0 20240524 06:26:00,527.24,527.24,527.24,527.24,1 20240524 06:27:00,527.24,527.24,527.24,527.24,0 20240524 06:28:00,527.24,527.24,527.24,527.24,0 20240524 06:29:00,527.24,527.24,527.24,527.24,0 20240524 06:30:00,527.31,527.31,527.31,527.31,1 20240524 06:31:00,527.31,527.31,527.31,527.31,0 20240524 06:32:00,527.31,527.31,527.31,527.31,0 20240524 06:33:00,527.31,527.31,527.31,527.31,0 20240524 06:34:00,527.3,527.3,527.28,527.28,2 20240524 06:35:00,527.28,527.28,527.28,527.28,4 20240524 06:36:00,527.28,527.28,527.28,527.28,0 20240524 06:37:00,527.28,527.28,527.28,527.28,0 20240524 06:38:00,527.29,527.29,527.29,527.29,1 20240524 06:39:00,527.29,527.29,527.29,527.29,0 20240524 06:40:00,527.29,527.29,527.29,527.29,0 20240524 06:41:00,527.29,527.29,527.29,527.29,0 20240524 06:42:00,527.39,527.48,527.39,527.48,17 20240524 06:43:00,527.44,527.44,527.43,527.43,2 20240524 06:44:00,527.43,527.43,527.43,527.43,0 20240524 06:45:00,527.43,527.43,527.43,527.43,0 20240524 06:46:00,527.43,527.43,527.43,527.43,0 20240524 06:47:00,527.43,527.43,527.43,527.43,0 20240524 06:48:00,527.43,527.43,527.43,527.43,0 20240524 06:49:00,527.43,527.43,527.43,527.43,0 20240524 06:50:00,527.43,527.43,527.43,527.43,0 20240524 06:51:00,527.45,527.45,527.45,527.45,2 20240524 06:52:00,527.42,527.42,527.42,527.42,1 20240524 06:53:00,527.42,527.42,527.42,527.42,0 20240524 06:54:00,527.42,527.42,527.42,527.42,0 20240524 06:55:00,527.42,527.42,527.42,527.42,0 20240524 06:56:00,527.42,527.42,527.42,527.42,0 20240524 06:57:00,527.42,527.42,527.42,527.42,0 20240524 06:58:00,527.42,527.42,527.42,527.42,0 20240524 06:59:00,527.42,527.42,527.42,527.42,0 20240524 07:00:00,527.35,527.45,527.33,527.43,33 20240524 07:01:00,527.44,527.44,527.44,527.44,11 20240524 07:02:00,527.44,527.44,527.44,527.44,0 20240524 07:03:00,527.45,527.45,526.55,527.45,1063 20240524 07:04:00,527.44,527.44,527.33,527.37,45 20240524 07:05:00,527.39,527.39,527.36,527.36,4 20240524 07:06:00,527.36,527.36,527.36,527.36,1 20240524 07:07:00,527.35,527.36,527.35,527.36,38 20240524 07:08:00,527.38,527.45,527.38,527.45,123 20240524 07:09:00,527.48,527.49,527.47,527.49,32 20240524 07:10:00,527.49,527.49,527.49,527.49,0 20240524 07:11:00,527.45,527.48,527.45,527.48,9 20240524 07:12:00,527.48,527.48,527.48,527.48,0 20240524 07:13:00,527.49,527.5,527.49,527.49,23 20240524 07:14:00,527.43,527.43,527.35,527.35,12 20240524 07:15:00,527.36,527.39,527.36,527.37,96 20240524 07:16:00,527.38,527.39,527.38,527.38,15 20240524 07:17:00,527.4,527.41,527.4,527.41,12 20240524 07:18:00,527.39,527.39,527.39,527.39,2 20240524 07:19:00,527.41,527.41,527.38,527.38,10 20240524 07:20:00,527.38,527.38,527.38,527.38,0 20240524 07:21:00,527.37,527.37,527.37,527.37,2 20240524 07:22:00,527.3,527.33,527.3,527.33,11 20240524 07:23:00,527.32,527.41,527.32,527.4,18 20240524 07:24:00,527.33,527.33,527.33,527.33,1 20240524 07:25:00,527.33,527.33,527.3,527.3,34 20240524 07:26:00,527.3,527.3,527.3,527.3,0 20240524 07:27:00,527.21,527.21,527.12,527.16,201 20240524 07:28:00,527.16,527.16,527.16,527.16,0 20240524 07:29:00,527.25,527.26,527.25,527.26,5 20240524 07:30:00,527.33,527.33,527.33,527.33,9 20240524 07:31:00,527.33,527.33,527.33,527.33,0 20240524 07:32:00,527.28,527.28,527.23,527.27,81 20240524 07:33:00,527.27,527.28,527.27,527.27,21 20240524 07:34:00,527.27,527.27,527.27,527.27,0 20240524 07:35:00,527.29,527.29,527.22,527.22,5 20240524 07:36:00,527.15,527.15,527.15,527.15,2 20240524 07:37:00,527.19,527.19,527.19,527.19,80 20240524 07:38:00,527.19,527.19,527.19,527.19,1 20240524 07:39:00,527.19,527.19,527.19,527.19,0 20240524 07:40:00,527.36,527.36,527.36,527.36,1 20240524 07:41:00,527.38,527.38,527.34,527.34,33 20240524 07:42:00,527.34,527.34,527.34,527.34,0 20240524 07:43:00,527.34,527.34,527.34,527.34,0 20240524 07:44:00,527.34,527.34,527.34,527.34,0 20240524 07:45:00,527.34,527.34,527.34,527.34,0 20240524 07:46:00,527.34,527.34,527.34,527.34,0 20240524 07:47:00,527.25,527.29,527.25,527.29,18 20240524 07:48:00,527.3,527.41,527.3,527.41,23 20240524 07:49:00,527.4,527.42,527.4,527.4,12 20240524 07:50:00,527.41,527.47,527.41,527.47,22 20240524 07:51:00,527.45,527.52,527.45,527.51,25 20240524 07:52:00,527.51,527.52,527.48,527.48,7 20240524 07:53:00,527.5,527.56,527.49,527.56,35 20240524 07:54:00,527.6,527.6,527.59,527.6,5 20240524 07:55:00,527.56,527.58,527.55,527.58,18 20240524 07:56:00,527.59,527.59,527.59,527.59,1 20240524 07:57:00,527.59,527.59,527.58,527.59,3 20240524 07:58:00,527.58,527.58,527.57,527.57,18 20240524 07:59:00,527.57,527.57,527.57,527.57,0 20240524 08:00:00,527.37,527.64,527.09,527.6,708 20240524 08:01:00,526.63,527.61,526.2,526.4,57 20240524 08:02:00,527.47,527.49,526.3,526.32,86 20240524 08:03:00,527.48,527.52,526.16,527.47,43 20240524 08:04:00,527.36,527.36,527.36,527.36,2 20240524 08:05:00,526.6,527.35,526.33,527.35,34 20240524 08:06:00,527.38,527.4,526.62,527.36,51 20240524 08:07:00,527.35,527.39,527.35,527.39,39 20240524 08:08:00,527.42,527.42,527.38,527.39,14 20240524 08:09:00,527.39,527.39,527.33,527.34,63 20240524 08:10:00,527.34,527.4,527.34,527.38,87 20240524 08:11:00,527.38,527.38,527.38,527.38,0 20240524 08:12:00,527.31,527.31,527.25,527.25,10 20240524 08:13:00,527.33,527.33,527.23,527.23,38 20240524 08:14:00,527.3,527.3,527.23,527.23,49 20240524 08:15:00,527.25,527.26,527.25,527.25,4 20240524 08:16:00,527.25,527.25,527.25,527.25,0 20240524 08:17:00,527.22,527.22,527.16,527.2,10 20240524 08:18:00,527.2,527.2,527.2,527.2,5 20240524 08:19:00,527.14,527.14,527.13,527.14,33 20240524 08:20:00,527.12,527.13,527.02,527.02,290 20240524 08:21:00,527.02,527.02,527.02,527.02,0 20240524 08:22:00,527.01,527.11,527.01,527.11,6 20240524 08:23:00,527.13,527.13,527.0,527.0,25 20240524 08:24:00,527.04,527.05,527.04,527.05,13 20240524 08:25:00,527.1,527.1,527.05,527.05,60 20240524 08:26:00,526.98,526.98,526.98,526.98,1 20240524 08:27:00,527.07,527.07,527.03,527.03,5 20240524 08:28:00,526.98,527.0,526.98,527.0,15 20240524 08:29:00,527.1,527.12,527.09,527.1,14 20240524 08:30:00,526.98,527.16,526.96,527.14,42 20240524 08:31:00,527.29,527.46,527.2,527.45,114 20240524 08:32:00,527.38,527.59,527.38,527.54,94 20240524 08:33:00,527.57,527.61,527.51,527.53,238 20240524 08:34:00,527.54,527.62,527.54,527.61,39 20240524 08:35:00,527.66,527.69,527.65,527.69,37 20240524 08:36:00,527.7,527.78,527.7,527.78,134 20240524 08:37:00,527.83,527.9,527.75,527.75,81 20240524 08:38:00,527.75,527.77,527.71,527.77,54 20240524 08:39:00,527.77,527.91,527.77,527.89,73 20240524 08:40:00,527.86,527.86,527.83,527.83,27 20240524 08:41:00,527.8,527.89,527.8,527.85,36 20240524 08:42:00,527.86,527.9,527.85,527.87,54 20240524 08:43:00,527.85,527.89,527.82,527.86,12 20240524 08:44:00,527.84,527.84,527.73,527.77,12 20240524 08:45:00,527.8,527.83,527.7,527.7,21 20240524 08:46:00,527.61,527.61,527.55,527.56,34 20240524 08:47:00,527.55,527.61,527.55,527.58,15 20240524 08:48:00,527.58,527.58,527.3,527.39,67 20240524 08:49:00,527.4,527.5,527.4,527.48,38 20240524 08:50:00,527.55,527.6,527.54,527.57,34 20240524 08:51:00,527.63,527.63,527.59,527.62,14 20240524 08:52:00,527.56,527.56,527.4,527.4,100 20240524 08:53:00,527.42,527.46,527.41,527.46,10 20240524 08:54:00,527.41,527.43,527.39,527.39,105 20240524 08:55:00,527.38,527.38,527.29,527.29,34 20240524 08:56:00,527.31,527.36,527.31,527.35,22 20240524 08:57:00,527.38,527.45,527.38,527.45,22 20240524 08:58:00,527.45,527.49,527.43,527.47,11 20240524 08:59:00,527.4,527.44,527.39,527.44,22 20240524 09:00:00,527.49,527.58,527.47,527.57,33 20240524 09:01:00,527.59,527.79,527.59,527.79,100 20240524 09:02:00,527.79,527.79,527.73,527.77,42 20240524 09:03:00,527.69,527.72,527.63,527.68,22 20240524 09:04:00,527.65,527.65,527.58,527.62,43 20240524 09:05:00,527.59,527.59,527.4,527.41,15 20240524 09:06:00,527.44,527.56,527.44,527.5,15 20240524 09:07:00,527.5,527.5,527.48,527.48,23 20240524 09:08:00,527.48,527.48,527.42,527.45,63 20240524 09:09:00,527.44,527.52,527.43,527.48,18 20240524 09:10:00,527.48,527.52,527.45,527.5,12 20240524 09:11:00,527.5,527.5,527.41,527.41,12 20240524 09:12:00,527.41,527.51,527.41,527.51,56 20240524 09:13:00,527.5,527.5,527.42,527.45,23 20240524 09:14:00,527.45,527.46,527.43,527.43,8 20240524 09:15:00,527.43,527.49,527.39,527.39,6 20240524 09:16:00,527.39,527.39,527.39,527.39,0 20240524 09:17:00,527.4,527.4,527.37,527.38,11 20240524 09:18:00,527.39,527.51,527.39,527.42,163 20240524 09:19:00,527.47,527.48,527.41,527.42,22 20240524 09:20:00,527.39,527.39,527.38,527.38,2 20240524 09:21:00,527.45,527.45,527.36,527.36,53 20240524 09:22:00,527.34,527.34,527.23,527.25,238 20240524 09:23:00,527.29,527.29,527.24,527.25,38 20240524 09:24:00,527.26,527.4,527.25,527.4,53 20240524 09:25:00,527.4,527.51,527.34,527.46,126 20240524 09:26:00,527.47,527.56,527.45,527.47,56 20240524 09:27:00,527.43,527.48,527.36,527.47,29 20240524 09:28:00,527.49,527.7,527.49,527.65,91 20240524 09:29:00,527.73,527.96,527.68,527.85,166 20240524 09:30:00,527.85,527.93,527.36,527.68,7209 20240524 09:31:00,527.67,527.84,527.58,527.78,1771 20240524 09:32:00,527.78,527.82,527.58,527.71,1071 20240524 09:33:00,527.7,527.73,527.4,527.63,1361 20240524 09:34:00,527.63,527.98,527.52,527.94,1674 20240524 09:35:00,527.94,528.05,527.72,527.92,845 20240524 09:36:00,527.93,528.1,527.92,527.99,1234 20240524 09:37:00,527.99,528.04,527.84,527.88,897 20240524 09:38:00,527.86,527.88,527.75,527.75,918 20240524 09:39:00,527.75,527.78,527.6,527.63,803 20240524 09:40:00,527.6,527.72,527.52,527.6,1523 20240524 09:41:00,527.61,527.78,527.56,527.72,1882 20240524 09:42:00,527.71,527.89,527.68,527.83,1093 20240524 09:43:00,527.82,527.95,527.72,527.92,681 20240524 09:44:00,527.93,527.96,527.8,527.92,766 20240524 09:45:00,527.91,528.0,527.87,528.0,1053 20240524 09:46:00,527.99,528.03,527.94,528.02,1052 20240524 09:47:00,528.01,528.02,527.77,527.81,1115 20240524 09:48:00,527.82,527.82,527.34,527.37,1825 20240524 09:49:00,527.36,527.44,527.25,527.44,1140 20240524 09:50:00,527.44,527.44,527.07,527.09,1075 20240524 09:51:00,527.09,527.22,526.95,527.22,1053 20240524 09:52:00,527.23,527.24,527.1,527.13,428 20240524 09:53:00,527.14,527.18,526.98,527.02,593 20240524 09:54:00,527.02,527.03,526.88,526.93,677 20240524 09:55:00,526.94,527.11,526.94,527.07,429 20240524 09:56:00,527.06,527.25,527.03,527.22,484 20240524 09:57:00,527.21,527.26,527.01,527.02,544 20240524 09:58:00,527.02,527.18,527.01,527.18,579 20240524 09:59:00,527.18,527.34,527.17,527.2,556 20240524 10:00:00,527.25,528.32,527.23,528.16,3372 20240524 10:01:00,528.17,528.26,527.96,527.98,1305 20240524 10:02:00,527.99,527.99,527.65,527.85,1236 20240524 10:03:00,527.78,527.96,527.7,527.75,582 20240524 10:04:00,527.76,527.94,527.73,527.85,632 20240524 10:05:00,527.86,527.97,527.68,527.84,613 20240524 10:06:00,527.85,528.14,527.84,528.1,481 20240524 10:07:00,528.09,528.09,527.66,527.69,973 20240524 10:08:00,527.69,527.94,527.67,527.93,357 20240524 10:09:00,527.94,527.99,527.81,527.84,267 20240524 10:10:00,527.84,528.01,527.83,527.99,450 20240524 10:11:00,527.99,528.21,527.97,528.0,512 20240524 10:12:00,528.0,528.19,527.99,528.06,540 20240524 10:13:00,528.08,528.1,527.75,527.77,1007 20240524 10:14:00,527.76,527.83,527.73,527.77,429 20240524 10:15:00,527.79,528.03,527.78,528.03,375 20240524 10:16:00,528.01,528.25,528.01,528.17,530 20240524 10:17:00,528.15,528.2,528.0,528.03,577 20240524 10:18:00,528.05,528.14,527.92,528.14,262 20240524 10:19:00,528.12,528.22,528.1,528.2,434 20240524 10:20:00,528.19,528.36,528.19,528.23,743 20240524 10:21:00,528.25,528.28,528.05,528.07,460 20240524 10:22:00,528.07,528.15,528.02,528.02,277 20240524 10:23:00,528.03,528.26,528.03,528.19,528 20240524 10:24:00,528.18,528.46,528.15,528.38,806 20240524 10:25:00,528.39,528.45,528.3,528.45,383 20240524 10:26:00,528.45,528.6,528.41,528.54,910 20240524 10:27:00,528.55,528.74,528.54,528.68,847 20240524 10:28:00,528.69,528.7,528.48,528.52,540 20240524 10:29:00,528.51,528.62,528.49,528.61,291 20240524 10:30:00,528.6,528.64,528.44,528.58,913 20240524 10:31:00,528.57,528.68,528.55,528.68,418 20240524 10:32:00,528.68,528.69,528.57,528.64,309 20240524 10:33:00,528.64,528.66,528.56,528.57,681 20240524 10:34:00,528.58,528.64,528.5,528.61,344 20240524 10:35:00,528.6,528.61,528.41,528.44,784 20240524 10:36:00,528.44,528.46,528.2,528.27,897 20240524 10:37:00,528.25,528.43,528.21,528.43,891 20240524 10:38:00,528.44,528.46,528.3,528.32,417 20240524 10:39:00,528.31,528.33,528.27,528.29,328 20240524 10:40:00,528.27,528.3,528.2,528.26,448 20240524 10:41:00,528.29,528.38,528.28,528.36,374 20240524 10:42:00,528.36,528.36,528.21,528.28,209 20240524 10:43:00,528.3,528.3,528.11,528.14,352 20240524 10:44:00,528.13,528.13,527.86,527.95,712 20240524 10:45:00,527.95,528.02,527.84,527.99,545 20240524 10:46:00,527.99,528.18,527.9,528.17,1152 20240524 10:47:00,528.19,528.26,528.12,528.25,371 20240524 10:48:00,528.25,528.27,528.13,528.14,452 20240524 10:49:00,528.15,528.51,528.15,528.47,698 20240524 10:50:00,528.47,528.55,528.42,528.46,383 20240524 10:51:00,528.46,528.53,528.42,528.47,180 20240524 10:52:00,528.47,528.59,528.46,528.54,479 20240524 10:53:00,528.55,528.65,528.54,528.65,336 20240524 10:54:00,528.66,528.78,528.66,528.77,704 20240524 10:55:00,528.77,528.87,528.77,528.84,352 20240524 10:56:00,528.84,528.99,528.8,528.99,682 20240524 10:57:00,528.99,529.07,528.93,528.94,836 20240524 10:58:00,528.94,529.12,528.86,529.04,530 20240524 10:59:00,529.04,529.08,528.95,529.03,899 20240524 11:00:00,529.02,529.09,528.89,529.0,1537 20240524 11:01:00,529.01,529.17,529.01,529.07,1239 20240524 11:02:00,529.06,529.31,529.06,529.25,1648 20240524 11:03:00,529.25,529.54,529.22,529.53,1456 20240524 11:04:00,529.54,529.76,529.53,529.72,2205 20240524 11:05:00,529.72,529.76,529.62,529.63,1431 20240524 11:06:00,529.64,529.76,529.61,529.66,917 20240524 11:07:00,529.64,529.78,529.64,529.71,483 20240524 11:08:00,529.72,529.88,529.68,529.78,1793 20240524 11:09:00,529.8,529.84,529.76,529.83,324 20240524 11:10:00,529.82,529.99,529.79,529.95,970 20240524 11:11:00,529.95,530.02,529.91,529.94,1163 20240524 11:12:00,529.93,530.05,529.89,530.0,820 20240524 11:13:00,530.01,530.16,529.99,530.14,1108 20240524 11:14:00,530.15,530.25,530.15,530.21,1048 20240524 11:15:00,530.21,530.27,530.07,530.12,1108 20240524 11:16:00,530.13,530.22,530.08,530.1,605 20240524 11:17:00,530.11,530.13,529.95,529.99,1246 20240524 11:18:00,529.98,530.03,529.92,529.97,490 20240524 11:19:00,529.97,530.03,529.97,530.01,424 20240524 11:20:00,530.01,530.03,529.89,529.9,413 20240524 11:21:00,529.91,529.95,529.8,529.92,1058 20240524 11:22:00,529.92,529.96,529.9,529.93,303 20240524 11:23:00,529.92,529.97,529.86,529.96,310 20240524 11:24:00,529.96,529.97,529.88,529.95,563 20240524 11:25:00,529.95,529.95,529.78,529.8,624 20240524 11:26:00,529.8,529.91,529.8,529.84,618 20240524 11:27:00,529.85,529.91,529.81,529.88,350 20240524 11:28:00,529.87,529.88,529.67,529.74,1094 20240524 11:29:00,529.73,529.75,529.65,529.7,578 20240524 11:30:00,529.71,529.82,529.7,529.81,848 20240524 11:31:00,529.81,529.85,529.78,529.83,586 20240524 11:32:00,529.81,529.96,529.78,529.96,383 20240524 11:33:00,529.97,530.05,529.97,530.04,339 20240524 11:34:00,530.05,530.06,529.97,530.01,282 20240524 11:35:00,530.02,530.02,529.32,529.42,2148 20240524 11:36:00,529.42,529.58,529.32,529.54,772 20240524 11:37:00,529.53,529.53,529.38,529.53,498 20240524 11:38:00,529.54,529.55,529.31,529.35,839 20240524 11:39:00,529.35,529.4,529.1,529.15,876 20240524 11:40:00,529.15,529.33,529.14,529.31,891 20240524 11:41:00,529.29,529.49,529.23,529.49,330 20240524 11:42:00,529.46,529.6,529.46,529.51,449 20240524 11:43:00,529.49,529.61,529.48,529.58,233 20240524 11:44:00,529.6,529.61,529.51,529.51,178 20240524 11:45:00,529.51,529.51,529.33,529.33,433 20240524 11:46:00,529.35,529.37,529.22,529.25,431 20240524 11:47:00,529.24,529.26,529.15,529.21,351 20240524 11:48:00,529.22,529.32,529.21,529.22,481 20240524 11:49:00,529.22,529.3,529.15,529.25,367 20240524 11:50:00,529.25,529.32,529.21,529.26,309 20240524 11:51:00,529.25,529.26,529.08,529.1,948 20240524 11:52:00,529.1,529.11,529.0,529.1,825 20240524 11:53:00,529.08,529.31,529.03,529.23,951 20240524 11:54:00,529.23,529.48,529.22,529.48,725 20240524 11:55:00,529.48,529.52,529.33,529.34,503 20240524 11:56:00,529.35,529.43,529.27,529.29,258 20240524 11:57:00,529.29,529.41,529.25,529.4,360 20240524 11:58:00,529.41,529.48,529.41,529.44,326 20240524 11:59:00,529.44,529.47,529.42,529.45,207 20240524 12:00:00,529.44,529.5,529.42,529.48,333 20240524 12:01:00,529.47,529.49,529.41,529.48,227 20240524 12:02:00,529.49,529.55,529.48,529.52,333 20240524 12:03:00,529.53,529.59,529.35,529.44,326 20240524 12:04:00,529.48,529.57,529.41,529.56,195 20240524 12:05:00,529.55,529.55,529.45,529.51,182 20240524 12:06:00,529.52,529.64,529.51,529.6,443 20240524 12:07:00,529.61,529.68,529.6,529.68,2333 20240524 12:08:00,529.68,529.72,529.47,529.51,927 20240524 12:09:00,529.51,529.58,529.51,529.57,183 20240524 12:10:00,529.57,529.74,529.57,529.71,175 20240524 12:11:00,529.71,529.8,529.7,529.76,277 20240524 12:12:00,529.75,529.86,529.75,529.82,169 20240524 12:13:00,529.8,529.82,529.68,529.7,465 20240524 12:14:00,529.7,529.8,529.69,529.76,231 20240524 12:15:00,529.76,529.79,529.67,529.7,197 20240524 12:16:00,529.72,529.74,529.7,529.73,235 20240524 12:17:00,529.73,529.81,529.71,529.8,250 20240524 12:18:00,529.81,529.98,529.8,529.83,492 20240524 12:19:00,529.84,529.91,529.79,529.9,312 20240524 12:20:00,529.9,529.9,529.84,529.88,153 20240524 12:21:00,529.88,529.88,529.75,529.85,249 20240524 12:22:00,529.86,529.88,529.74,529.74,285 20240524 12:23:00,529.72,529.82,529.71,529.8,537 20240524 12:24:00,529.78,529.83,529.77,529.83,120 20240524 12:25:00,529.82,529.89,529.76,529.88,237 20240524 12:26:00,529.88,530.01,529.86,529.97,692 20240524 12:27:00,529.97,530.0,529.96,529.98,135 20240524 12:28:00,529.98,529.98,529.76,529.76,323 20240524 12:29:00,529.76,529.79,529.71,529.79,317 20240524 12:30:00,529.78,529.82,529.69,529.74,493 20240524 12:31:00,529.73,529.87,529.68,529.8,707 20240524 12:32:00,529.81,529.81,529.68,529.7,120 20240524 12:33:00,529.68,529.79,529.65,529.69,167 20240524 12:34:00,529.68,529.72,529.62,529.68,192 20240524 12:35:00,529.67,529.71,529.57,529.63,199 20240524 12:36:00,529.63,529.63,529.39,529.45,1259 20240524 12:37:00,529.45,529.58,529.45,529.55,352 20240524 12:38:00,529.58,529.64,529.54,529.57,363 20240524 12:39:00,529.54,529.58,529.39,529.43,262 20240524 12:40:00,529.42,529.5,529.32,529.46,324 20240524 12:41:00,529.46,529.52,529.45,529.5,209 20240524 12:42:00,529.49,529.59,529.47,529.51,274 20240524 12:43:00,529.5,529.54,529.48,529.52,244 20240524 12:44:00,529.51,529.51,529.43,529.49,285 20240524 12:45:00,529.47,529.52,529.42,529.42,202 20240524 12:46:00,529.42,529.47,529.37,529.38,328 20240524 12:47:00,529.37,529.54,529.35,529.48,654 20240524 12:48:00,529.48,529.48,529.4,529.42,226 20240524 12:49:00,529.43,529.5,529.36,529.46,454 20240524 12:50:00,529.45,529.45,529.35,529.44,225 20240524 12:51:00,529.45,529.51,529.44,529.44,207 20240524 12:52:00,529.46,529.58,529.44,529.55,523 20240524 12:53:00,529.54,529.7,529.54,529.68,398 20240524 12:54:00,529.68,529.78,529.64,529.78,244 20240524 12:55:00,529.77,529.78,529.56,529.57,241 20240524 12:56:00,529.58,529.58,529.26,529.37,2689 20240524 12:57:00,529.36,529.49,529.32,529.39,280 20240524 12:58:00,529.39,529.39,529.29,529.3,242 20240524 12:59:00,529.29,529.32,529.24,529.25,279 20240524 13:00:00,529.26,529.45,529.25,529.44,364 20240524 13:01:00,529.43,529.5,529.42,529.42,177 20240524 13:02:00,529.41,529.48,529.36,529.36,156 20240524 13:03:00,529.36,529.37,529.27,529.32,218 20240524 13:04:00,529.32,529.35,529.17,529.18,290 20240524 13:05:00,529.17,529.28,529.15,529.23,184 20240524 13:06:00,529.24,529.28,529.21,529.24,172 20240524 13:07:00,529.23,529.23,529.08,529.12,423 20240524 13:08:00,529.12,529.23,529.06,529.19,301 20240524 13:09:00,529.16,529.2,529.1,529.11,450 20240524 13:10:00,529.11,529.2,529.07,529.15,418 20240524 13:11:00,529.16,529.18,529.11,529.18,203 20240524 13:12:00,529.19,529.27,529.13,529.26,249 20240524 13:13:00,529.27,529.5,529.27,529.47,320 20240524 13:14:00,529.46,529.55,529.44,529.53,143 20240524 13:15:00,529.53,529.59,529.49,529.57,278 20240524 13:16:00,529.56,529.57,529.37,529.37,333 20240524 13:17:00,529.37,529.38,529.32,529.37,144 20240524 13:18:00,529.38,529.55,529.37,529.52,208 20240524 13:19:00,529.52,529.54,529.46,529.48,153 20240524 13:20:00,529.48,529.62,529.48,529.52,226 20240524 13:21:00,529.51,529.51,529.39,529.45,160 20240524 13:22:00,529.45,529.56,529.42,529.55,144 20240524 13:23:00,529.54,529.56,529.51,529.54,155 20240524 13:24:00,529.54,529.67,529.54,529.67,163 20240524 13:25:00,529.67,529.8,529.67,529.78,448 20240524 13:26:00,529.76,529.87,529.72,529.82,332 20240524 13:27:00,529.82,529.82,529.73,529.75,487 20240524 13:28:00,529.76,529.78,529.65,529.67,261 20240524 13:29:00,529.66,529.7,529.58,529.63,223 20240524 13:30:00,529.61,529.61,529.54,529.57,199 20240524 13:31:00,529.58,529.61,529.3,529.4,331 20240524 13:32:00,529.4,529.5,529.39,529.43,160 20240524 13:33:00,529.44,529.45,529.25,529.37,261 20240524 13:34:00,529.35,529.38,529.3,529.36,168 20240524 13:35:00,529.37,529.53,529.36,529.51,384 20240524 13:36:00,529.5,529.51,529.37,529.45,367 20240524 13:37:00,529.44,529.49,529.4,529.42,151 20240524 13:38:00,529.41,529.51,529.41,529.49,102 20240524 13:39:00,529.49,529.55,529.49,529.54,129 20240524 13:40:00,529.54,529.54,529.25,529.33,406 20240524 13:41:00,529.33,529.42,529.27,529.33,236 20240524 13:42:00,529.29,529.35,529.26,529.33,98 20240524 13:43:00,529.34,529.39,529.32,529.33,168 20240524 13:44:00,529.33,529.4,529.32,529.39,169 20240524 13:45:00,529.39,529.41,529.3,529.32,510 20240524 13:46:00,529.33,529.39,529.31,529.35,900 20240524 13:47:00,529.35,529.37,529.24,529.28,198 20240524 13:48:00,529.27,529.38,529.27,529.35,377 20240524 13:49:00,529.35,529.42,529.31,529.42,958 20240524 13:50:00,529.43,529.52,529.4,529.51,1779 20240524 13:51:00,529.51,529.58,529.51,529.53,162 20240524 13:52:00,529.53,529.53,529.41,529.45,620 20240524 13:53:00,529.46,529.54,529.43,529.51,720 20240524 13:54:00,529.52,529.58,529.49,529.54,437 20240524 13:55:00,529.54,529.63,529.52,529.62,382 20240524 13:56:00,529.62,529.64,529.54,529.64,884 20240524 13:57:00,529.63,529.76,529.63,529.72,622 20240524 13:58:00,529.72,529.72,529.6,529.61,431 20240524 13:59:00,529.59,529.61,529.52,529.57,1134 20240524 14:00:00,529.53,529.65,529.5,529.63,860 20240524 14:01:00,529.63,529.78,529.62,529.75,343 20240524 14:02:00,529.76,529.87,529.76,529.86,464 20240524 14:03:00,529.88,529.95,529.81,529.82,355 20240524 14:04:00,529.82,529.94,529.82,529.89,1301 20240524 14:05:00,529.88,529.9,529.73,529.86,727 20240524 14:06:00,529.87,529.9,529.83,529.86,197 20240524 14:07:00,529.86,529.95,529.85,529.93,232 20240524 14:08:00,529.93,530.1,529.89,530.08,434 20240524 14:09:00,530.08,530.09,530.01,530.05,399 20240524 14:10:00,530.05,530.06,529.68,529.85,1124 20240524 14:11:00,529.84,529.9,529.74,529.87,454 20240524 14:12:00,529.88,529.96,529.83,529.94,315 20240524 14:13:00,529.93,529.98,529.89,529.96,563 20240524 14:14:00,529.96,529.98,529.84,529.87,213 20240524 14:15:00,529.86,529.99,529.85,529.92,341 20240524 14:16:00,529.93,529.96,529.89,529.92,297 20240524 14:17:00,529.94,530.05,529.92,529.99,466 20240524 14:18:00,530.0,530.07,530.0,530.06,502 20240524 14:19:00,530.04,530.05,529.94,529.94,192 20240524 14:20:00,529.95,529.96,529.82,529.83,384 20240524 14:21:00,529.83,529.83,529.65,529.71,317 20240524 14:22:00,529.7,529.73,529.42,529.56,801 20240524 14:23:00,529.57,529.59,529.48,529.57,338 20240524 14:24:00,529.57,529.57,529.36,529.37,175 20240524 14:25:00,529.37,529.54,529.36,529.52,219 20240524 14:26:00,529.52,529.52,529.47,529.48,124 20240524 14:27:00,529.49,529.5,529.37,529.44,582 20240524 14:28:00,529.45,529.45,529.39,529.42,799 20240524 14:29:00,529.42,529.45,529.41,529.43,303 20240524 14:30:00,529.43,529.46,529.35,529.38,327 20240524 14:31:00,529.39,529.51,529.34,529.51,821 20240524 14:32:00,529.51,529.52,529.45,529.5,253 20240524 14:33:00,529.49,529.51,529.28,529.3,876 20240524 14:34:00,529.28,529.33,529.22,529.27,438 20240524 14:35:00,529.28,529.33,529.16,529.18,503 20240524 14:36:00,529.2,529.26,529.17,529.25,310 20240524 14:37:00,529.24,529.39,529.24,529.39,519 20240524 14:38:00,529.39,529.5,529.39,529.49,246 20240524 14:39:00,529.49,529.59,529.41,529.56,609 20240524 14:40:00,529.58,529.61,529.49,529.53,253 20240524 14:41:00,529.51,529.53,529.39,529.42,277 20240524 14:42:00,529.44,529.56,529.44,529.51,385 20240524 14:43:00,529.51,529.52,529.46,529.49,158 20240524 14:44:00,529.49,529.52,529.43,529.47,328 20240524 14:45:00,529.45,529.55,529.41,529.52,584 20240524 14:46:00,529.52,529.55,529.49,529.52,442 20240524 14:47:00,529.52,529.58,529.43,529.54,194 20240524 14:48:00,529.54,529.6,529.53,529.56,182 20240524 14:49:00,529.56,529.58,529.48,529.49,191 20240524 14:50:00,529.48,529.51,529.46,529.5,216 20240524 14:51:00,529.49,529.56,529.49,529.52,107 20240524 14:52:00,529.52,529.53,529.41,529.44,525 20240524 14:53:00,529.44,529.44,529.33,529.35,344 20240524 14:54:00,529.36,529.36,529.25,529.27,355 20240524 14:55:00,529.27,529.36,529.06,529.16,633 20240524 14:56:00,529.17,529.23,529.11,529.13,440 20240524 14:57:00,529.11,529.25,529.11,529.25,456 20240524 14:58:00,529.23,529.23,529.12,529.12,250 20240524 14:59:00,529.13,529.17,529.08,529.09,225 20240524 15:00:00,529.08,529.08,529.02,529.08,1139 20240524 15:01:00,529.07,529.09,529.05,529.08,652 20240524 15:02:00,529.07,529.07,528.28,528.64,2822 20240524 15:03:00,528.66,528.88,528.56,528.78,1480 20240524 15:04:00,528.76,528.76,528.38,528.59,1379 20240524 15:05:00,528.59,528.7,528.53,528.68,317 20240524 15:06:00,528.68,528.86,528.64,528.85,591 20240524 15:07:00,528.84,528.88,528.7,528.81,1114 20240524 15:08:00,528.79,528.8,528.65,528.75,368 20240524 15:09:00,528.75,528.85,528.7,528.76,381 20240524 15:10:00,528.75,528.83,528.74,528.8,207 20240524 15:11:00,528.79,528.93,528.75,528.9,370 20240524 15:12:00,528.9,528.99,528.89,528.9,590 20240524 15:13:00,528.89,528.93,528.84,528.85,512 20240524 15:14:00,528.83,528.9,528.79,528.82,288 20240524 15:15:00,528.81,528.81,528.77,528.8,42 20240523 04:00:00,532.0,532.63,532.0,532.63,16 20240523 04:01:00,532.68,532.68,532.68,532.68,1 20240523 04:02:00,532.68,532.68,532.68,532.68,0 20240523 04:03:00,532.66,532.66,532.65,532.66,9 20240523 04:04:00,532.64,532.64,532.64,532.64,1 20240523 04:05:00,532.67,532.71,532.67,532.7,16 20240523 04:06:00,532.67,532.72,532.67,532.72,2 20240523 04:07:00,532.73,532.73,532.73,532.73,1 20240523 04:08:00,532.68,532.68,532.68,532.68,3 20240523 04:09:00,532.7,532.7,532.7,532.7,1 20240523 04:10:00,532.7,532.7,532.66,532.66,6 20240523 04:11:00,532.66,532.66,532.66,532.66,0 20240523 04:12:00,532.69,532.69,532.69,532.69,1 20240523 04:13:00,532.69,532.69,532.69,532.69,0 20240523 04:14:00,532.6,532.63,532.6,532.63,4 20240523 04:15:00,532.63,532.63,532.63,532.63,0 20240523 04:16:00,532.64,532.64,532.64,532.64,1 20240523 04:17:00,532.64,532.64,532.64,532.64,0 20240523 04:18:00,532.64,532.64,532.64,532.64,0 20240523 04:19:00,532.6,532.64,532.6,532.64,2 20240523 04:20:00,532.64,532.64,532.64,532.64,0 20240523 04:21:00,532.64,532.64,532.64,532.64,0 20240523 04:22:00,532.64,532.64,532.64,532.64,0 20240523 04:23:00,532.64,532.64,532.64,532.64,0 20240523 04:24:00,532.53,532.53,532.53,532.53,2 20240523 04:25:00,532.53,532.53,532.53,532.53,0 20240523 04:26:00,532.58,532.58,532.57,532.57,8 20240523 04:27:00,532.69,532.69,532.69,532.69,4 20240523 04:28:00,532.69,532.69,532.69,532.69,0 20240523 04:29:00,532.69,532.69,532.69,532.69,0 20240523 04:30:00,532.69,532.69,532.69,532.69,0 20240523 04:31:00,532.69,532.69,532.69,532.69,0 20240523 04:32:00,532.69,532.69,532.69,532.69,0 20240523 04:33:00,532.69,532.69,532.69,532.69,0 20240523 04:34:00,532.69,532.69,532.69,532.69,0 20240523 04:35:00,532.68,532.68,532.68,532.68,1 20240523 04:36:00,532.68,532.68,532.68,532.68,0 20240523 04:37:00,532.59,532.59,532.59,532.59,1 20240523 04:38:00,532.59,532.59,532.59,532.59,0 20240523 04:39:00,532.59,532.59,532.59,532.59,0 20240523 04:40:00,532.59,532.59,532.59,532.59,0 20240523 04:41:00,532.59,532.59,532.59,532.59,0 20240523 04:42:00,532.59,532.59,532.59,532.59,0 20240523 04:43:00,532.59,532.59,532.59,532.59,0 20240523 04:44:00,532.43,532.43,532.43,532.43,2 20240523 04:45:00,532.43,532.43,532.43,532.43,0 20240523 04:46:00,532.43,532.43,532.43,532.43,0 20240523 04:47:00,532.41,532.44,532.41,532.44,2 20240523 04:48:00,532.44,532.44,532.44,532.44,0 20240523 04:49:00,532.44,532.44,532.44,532.44,0 20240523 04:50:00,532.44,532.44,532.44,532.44,0 20240523 04:51:00,532.44,532.44,532.44,532.44,0 20240523 04:52:00,532.44,532.44,532.44,532.44,0 20240523 04:53:00,532.31,532.31,532.31,532.31,4 20240523 04:54:00,532.31,532.31,532.31,532.31,0 20240523 04:55:00,532.31,532.31,532.31,532.31,0 20240523 04:56:00,532.31,532.31,532.31,532.31,0 20240523 04:57:00,532.31,532.31,532.31,532.31,0 20240523 04:58:00,532.31,532.31,532.31,532.31,0 20240523 04:59:00,532.31,532.31,532.31,532.31,0 20240523 05:00:00,532.4,532.4,532.4,532.4,9 20240523 05:01:00,532.32,532.32,532.32,532.32,10 20240523 05:02:00,532.32,532.32,532.32,532.32,0 20240523 05:03:00,532.32,532.32,532.32,532.32,0 20240523 05:04:00,532.32,532.32,532.32,532.32,0 20240523 05:05:00,532.32,532.32,532.32,532.32,0 20240523 05:06:00,532.32,532.32,532.32,532.32,0 20240523 05:07:00,532.44,532.44,532.36,532.36,10 20240523 05:08:00,532.36,532.36,532.36,532.36,0 20240523 05:09:00,532.36,532.36,532.36,532.36,0 20240523 05:10:00,532.38,532.38,532.37,532.37,5 20240523 05:11:00,532.37,532.37,532.37,532.37,0 20240523 05:12:00,532.37,532.37,532.37,532.37,0 20240523 05:13:00,532.37,532.37,532.37,532.37,0 20240523 05:14:00,532.55,532.55,532.55,532.55,1 20240523 05:15:00,532.57,532.57,532.57,532.57,1 20240523 05:16:00,532.57,532.57,532.57,532.57,0 20240523 05:17:00,532.57,532.57,532.57,532.57,0 20240523 05:18:00,532.57,532.57,532.57,532.57,0 20240523 05:19:00,532.57,532.57,532.57,532.57,0 20240523 05:20:00,532.57,532.57,532.57,532.57,0 20240523 05:21:00,532.57,532.57,532.57,532.57,0 20240523 05:22:00,532.57,532.57,532.57,532.57,0 20240523 05:23:00,532.63,532.63,532.63,532.63,1 20240523 05:24:00,532.63,532.63,532.63,532.63,0 20240523 05:25:00,532.69,532.69,532.69,532.69,2 20240523 05:26:00,532.63,532.63,532.63,532.63,14 20240523 05:27:00,532.65,532.65,532.64,532.64,30 20240523 05:28:00,532.64,532.64,532.64,532.64,4 20240523 05:29:00,532.64,532.64,532.64,532.64,0 20240523 05:30:00,532.73,532.73,532.73,532.73,1 20240523 05:31:00,532.7,532.7,532.68,532.68,15 20240523 05:32:00,532.68,532.68,532.68,532.68,0 20240523 05:33:00,532.68,532.68,532.68,532.68,0 20240523 05:34:00,532.73,532.74,532.73,532.74,5 20240523 05:35:00,532.74,532.74,532.74,532.74,0 20240523 05:36:00,532.73,532.73,532.73,532.73,3 20240523 05:37:00,532.73,532.73,532.73,532.73,0 20240523 05:38:00,532.73,532.73,532.73,532.73,0 20240523 05:39:00,532.73,532.73,532.73,532.73,0 20240523 05:40:00,532.73,532.73,532.73,532.73,0 20240523 05:41:00,532.73,532.73,532.73,532.73,0 20240523 05:42:00,532.73,532.73,532.73,532.73,0 20240523 05:43:00,532.8,532.8,532.8,532.8,1 20240523 05:44:00,532.8,532.8,532.8,532.8,0 20240523 05:45:00,532.8,532.8,532.8,532.8,2 20240523 05:46:00,532.74,532.74,532.74,532.74,4 20240523 05:47:00,532.74,532.74,532.74,532.74,0 20240523 05:48:00,532.74,532.74,532.74,532.74,0 20240523 05:49:00,532.74,532.74,532.74,532.74,0 20240523 05:50:00,532.75,532.75,532.75,532.75,1 20240523 05:51:00,532.74,532.74,532.74,532.74,2 20240523 05:52:00,532.74,532.74,532.74,532.74,0 20240523 05:53:00,532.74,532.74,532.74,532.74,0 20240523 05:54:00,532.74,532.74,532.74,532.74,0 20240523 05:55:00,532.74,532.74,532.74,532.74,0 20240523 05:56:00,532.74,532.74,532.74,532.74,0 20240523 05:57:00,532.74,532.74,532.74,532.74,0 20240523 05:58:00,532.74,532.74,532.74,532.74,0 20240523 05:59:00,532.74,532.74,532.74,532.74,0 20240523 06:00:00,532.74,532.74,532.74,532.74,0 20240523 06:01:00,532.74,532.74,532.74,532.74,0 20240523 06:02:00,532.74,532.74,532.74,532.74,0 20240523 06:03:00,532.74,532.74,532.74,532.74,0 20240523 06:04:00,532.74,532.74,532.74,532.74,0 20240523 06:05:00,532.7,532.71,532.7,532.71,5 20240523 06:06:00,532.71,532.71,532.71,532.71,0 20240523 06:07:00,532.71,532.71,532.71,532.71,0 20240523 06:08:00,532.71,532.71,532.71,532.71,0 20240523 06:09:00,532.71,532.71,532.71,532.71,0 20240523 06:10:00,532.71,532.71,532.71,532.71,0 20240523 06:11:00,532.71,532.71,532.71,532.71,0 20240523 06:12:00,532.71,532.71,532.71,532.71,0 20240523 06:13:00,532.71,532.71,532.71,532.71,2 20240523 06:14:00,532.71,532.71,532.71,532.71,0 20240523 06:15:00,532.66,532.66,532.66,532.66,9 20240523 06:16:00,532.66,532.66,532.66,532.66,0 20240523 06:17:00,532.66,532.66,532.66,532.66,0 20240523 06:18:00,532.66,532.66,532.66,532.66,0 20240523 06:19:00,532.66,532.66,532.66,532.66,0 20240523 06:20:00,532.66,532.66,532.66,532.66,0 20240523 06:21:00,532.74,532.74,532.74,532.74,1 20240523 06:22:00,532.75,532.75,532.75,532.75,1 20240523 06:23:00,532.82,532.82,532.8,532.8,3 20240523 06:24:00,532.82,532.82,532.82,532.82,7 20240523 06:25:00,532.82,532.82,532.82,532.82,0 20240523 06:26:00,532.82,532.82,532.82,532.82,0 20240523 06:27:00,532.82,532.82,532.82,532.82,0 20240523 06:28:00,532.82,532.82,532.82,532.82,0 20240523 06:29:00,532.82,532.82,532.82,532.82,1 20240523 06:30:00,532.84,532.85,532.84,532.85,6 20240523 06:31:00,532.85,532.85,532.85,532.85,0 20240523 06:32:00,532.85,532.85,532.85,532.85,0 20240523 06:33:00,532.85,532.85,532.85,532.85,0 20240523 06:34:00,532.85,532.85,532.85,532.85,0 20240523 06:35:00,532.85,532.85,532.85,532.85,0 20240523 06:36:00,532.85,532.85,532.85,532.85,0 20240523 06:37:00,532.85,532.85,532.85,532.85,0 20240523 06:38:00,532.83,532.84,532.83,532.84,3 20240523 06:39:00,532.85,532.85,532.85,532.85,1 20240523 06:40:00,532.88,532.88,532.88,532.88,1 20240523 06:41:00,532.84,532.87,532.84,532.87,6 20240523 06:42:00,532.87,532.87,532.87,532.87,0 20240523 06:43:00,532.87,532.87,532.87,532.87,1 20240523 06:44:00,532.87,532.87,532.87,532.87,0 20240523 06:45:00,532.9,532.9,532.9,532.9,1 20240523 06:46:00,532.9,532.9,532.9,532.9,0 20240523 06:47:00,532.9,532.9,532.9,532.9,0 20240523 06:48:00,532.9,532.9,532.9,532.9,0 20240523 06:49:00,532.9,532.9,532.9,532.9,0 20240523 06:50:00,532.9,532.9,532.9,532.9,0 20240523 06:51:00,532.9,532.9,532.9,532.9,0 20240523 06:52:00,532.9,532.9,532.9,532.9,0 20240523 06:53:00,532.97,532.97,532.97,532.97,1 20240523 06:54:00,533.0,533.0,533.0,533.0,5 20240523 06:55:00,533.0,533.0,533.0,533.0,1 20240523 06:56:00,533.0,533.0,533.0,533.0,0 20240523 06:57:00,533.09,533.09,533.06,533.06,5 20240523 06:58:00,533.1,533.11,533.1,533.11,6 20240523 06:59:00,533.11,533.11,533.11,533.11,0 20240523 07:00:00,533.11,533.2,533.07,533.14,352 20240523 07:01:00,533.17,533.2,533.14,533.14,29 20240523 07:02:00,533.15,533.24,533.14,533.23,52 20240523 07:03:00,533.24,533.24,532.2,533.13,919 20240523 07:04:00,533.17,533.19,533.14,533.19,16 20240523 07:05:00,533.17,533.17,533.12,533.12,15 20240523 07:06:00,533.1,533.1,533.1,533.1,14 20240523 07:07:00,533.1,533.1,533.1,533.1,7 20240523 07:08:00,533.14,533.24,533.13,533.15,22 20240523 07:09:00,533.15,533.15,533.15,533.15,3 20240523 07:10:00,533.18,533.18,533.17,533.17,2 20240523 07:11:00,533.18,533.2,533.18,533.18,28 20240523 07:12:00,533.18,533.18,533.18,533.18,0 20240523 07:13:00,533.09,533.09,533.08,533.08,6 20240523 07:14:00,533.13,533.13,533.13,533.13,1 20240523 07:15:00,533.11,533.11,533.11,533.11,3 20240523 07:16:00,533.11,533.11,533.11,533.11,0 20240523 07:17:00,533.11,533.11,533.11,533.11,0 20240523 07:18:00,533.11,533.11,533.11,533.11,0 20240523 07:19:00,533.09,533.09,533.09,533.09,2 20240523 07:20:00,533.12,533.12,533.12,533.12,3 20240523 07:21:00,533.12,533.12,533.12,533.12,0 20240523 07:22:00,533.1,533.1,533.1,533.1,1 20240523 07:23:00,533.11,533.14,533.11,533.14,3 20240523 07:24:00,533.13,533.18,533.13,533.18,13 20240523 07:25:00,533.18,533.18,533.18,533.18,0 20240523 07:26:00,533.18,533.18,533.18,533.18,0 20240523 07:27:00,533.2,533.2,533.2,533.2,3 20240523 07:28:00,533.2,533.2,533.2,533.2,0 20240523 07:29:00,533.3,533.31,533.3,533.3,10 20240523 07:30:00,533.3,533.3,533.28,533.29,5 20240523 07:31:00,533.31,533.33,533.3,533.33,42 20240523 07:32:00,533.29,533.33,533.29,533.33,8 20240523 07:33:00,533.33,533.38,533.33,533.38,102 20240523 07:34:00,533.4,533.55,533.4,533.5,120 20240523 07:35:00,533.45,533.48,533.44,533.48,16 20240523 07:36:00,533.48,533.5,533.42,533.42,70 20240523 07:37:00,533.47,533.47,533.44,533.44,14 20240523 07:38:00,533.45,533.45,533.45,533.45,1 20240523 07:39:00,533.48,533.5,533.48,533.5,20 20240523 07:40:00,533.5,533.5,533.44,533.44,128 20240523 07:41:00,533.42,533.42,533.36,533.36,22 20240523 07:42:00,533.36,533.44,533.35,533.44,74 20240523 07:43:00,533.44,533.49,533.44,533.49,70 20240523 07:44:00,533.49,533.49,533.44,533.47,13 20240523 07:45:00,533.45,533.45,533.45,533.45,1 20240523 07:46:00,533.46,533.46,533.46,533.46,4 20240523 07:47:00,533.46,533.48,533.45,533.45,87 20240523 07:48:00,533.46,533.51,533.46,533.49,28 20240523 07:49:00,533.49,533.49,533.49,533.49,24 20240523 07:50:00,533.54,533.55,533.5,533.53,101 20240523 07:51:00,533.48,533.51,533.48,533.51,2 20240523 07:52:00,533.51,533.51,533.51,533.51,0 20240523 07:53:00,533.49,533.49,533.49,533.49,6 20240523 07:54:00,533.48,533.48,533.46,533.46,35 20240523 07:55:00,533.47,533.47,533.45,533.45,104 20240523 07:56:00,533.46,533.53,533.46,533.49,41 20240523 07:57:00,533.54,533.54,533.52,533.52,3 20240523 07:58:00,533.52,533.52,533.52,533.52,0 20240523 07:59:00,533.52,533.58,533.52,533.53,58 20240523 08:00:00,533.18,533.53,532.75,533.5,299 20240523 08:01:00,533.52,533.58,532.81,533.55,155 20240523 08:02:00,533.57,533.63,533.57,533.61,85 20240523 08:03:00,533.63,533.66,533.63,533.66,153 20240523 08:04:00,533.7,533.71,532.91,533.36,55 20240523 08:05:00,533.5,533.7,533.33,533.61,32 20240523 08:06:00,533.63,533.63,533.21,533.21,250 20240523 08:07:00,533.64,533.7,533.64,533.7,17 20240523 08:08:00,533.72,533.79,533.11,533.79,160 20240523 08:09:00,533.73,533.78,533.73,533.75,30 20240523 08:10:00,533.76,533.76,533.74,533.75,12 20240523 08:11:00,533.75,533.8,531.57,533.79,38 20240523 08:12:00,533.8,533.82,533.8,533.82,33 20240523 08:13:00,533.8,533.8,533.75,533.76,10 20240523 08:14:00,533.75,533.76,533.7,533.7,25 20240523 08:15:00,533.7,533.7,533.69,533.69,6 20240523 08:16:00,533.7,533.76,533.7,533.76,601 20240523 08:17:00,533.7,533.71,533.65,533.65,8 20240523 08:18:00,533.67,533.67,533.67,533.67,1 20240523 08:19:00,533.7,533.7,533.7,533.7,22 20240523 08:20:00,533.7,533.75,533.69,533.75,229 20240523 08:21:00,533.77,533.81,533.76,533.8,56 20240523 08:22:00,533.83,533.92,533.82,533.92,34 20240523 08:23:00,533.88,533.89,533.87,533.87,12 20240523 08:24:00,533.82,533.88,533.82,533.88,9 20240523 08:25:00,533.86,533.88,533.83,533.87,16 20240523 08:26:00,533.87,533.93,533.87,533.93,24 20240523 08:27:00,533.92,533.95,533.92,533.94,48 20240523 08:28:00,533.95,533.99,533.94,533.95,29 20240523 08:29:00,533.96,533.96,533.89,533.89,48 20240523 08:30:00,533.85,533.91,533.69,533.9,196 20240523 08:31:00,533.95,533.97,533.89,533.89,35 20240523 08:32:00,533.83,533.99,533.83,533.96,252 20240523 08:33:00,533.96,534.0,533.94,533.97,105 20240523 08:34:00,533.94,534.0,533.92,533.99,54 20240523 08:35:00,534.0,534.0,533.98,533.99,45 20240523 08:36:00,533.94,533.96,533.9,533.95,12 20240523 08:37:00,533.98,533.98,533.95,533.95,37 20240523 08:38:00,533.94,533.94,533.8,533.8,77 20240523 08:39:00,533.79,533.79,533.76,533.76,26 20240523 08:40:00,533.78,533.87,533.78,533.87,39 20240523 08:41:00,533.86,533.96,533.86,533.95,17 20240523 08:42:00,533.99,533.99,533.93,533.93,14 20240523 08:43:00,533.91,533.91,533.87,533.89,18 20240523 08:44:00,533.88,533.9,533.87,533.89,89 20240523 08:45:00,533.9,533.9,533.81,533.81,17 20240523 08:46:00,533.92,533.92,533.89,533.92,164 20240523 08:47:00,533.9,533.92,533.84,533.84,169 20240523 08:48:00,533.84,533.89,533.84,533.86,26 20240523 08:49:00,533.86,533.92,533.86,533.92,99 20240523 08:50:00,533.89,533.93,533.89,533.92,157 20240523 08:51:00,533.92,533.92,533.8,533.8,26 20240523 08:52:00,533.8,533.83,533.8,533.82,9 20240523 08:53:00,533.84,533.91,533.84,533.91,49 20240523 08:54:00,533.87,533.87,533.87,533.87,1 20240523 08:55:00,533.8,533.81,533.8,533.81,11 20240523 08:56:00,533.78,533.78,533.77,533.78,5 20240523 08:57:00,533.75,533.75,533.71,533.72,27 20240523 08:58:00,533.71,533.71,533.67,533.69,62 20240523 08:59:00,533.7,533.7,533.69,533.7,14 20240523 09:00:00,533.7,533.72,533.65,533.67,105 20240523 09:01:00,533.68,533.7,533.63,533.63,34 20240523 09:02:00,533.66,533.67,533.63,533.66,78 20240523 09:03:00,533.65,533.68,533.63,533.65,200 20240523 09:04:00,533.63,533.63,533.55,533.55,76 20240523 09:05:00,533.55,533.58,533.53,533.55,33 20240523 09:06:00,533.55,533.57,533.53,533.54,67 20240523 09:07:00,533.58,533.58,533.52,533.52,42 20240523 09:08:00,533.53,533.54,533.49,533.49,277 20240523 09:09:00,533.49,533.5,533.47,533.48,27 20240523 09:10:00,533.47,533.49,533.42,533.42,29 20240523 09:11:00,533.41,533.48,533.41,533.48,29 20240523 09:12:00,533.5,533.5,533.41,533.42,12 20240523 09:13:00,533.4,533.4,533.31,533.4,284 20240523 09:14:00,533.37,533.41,533.31,533.33,132 20240523 09:15:00,533.34,533.35,533.32,533.32,12 20240523 09:16:00,533.34,533.41,533.34,533.41,7 20240523 09:17:00,533.4,533.4,533.29,533.33,18 20240523 09:18:00,533.36,533.36,533.26,533.26,77 20240523 09:19:00,533.26,533.27,533.18,533.18,284 20240523 09:20:00,533.16,533.2,533.16,533.2,187 20240523 09:21:00,533.17,533.17,533.14,533.15,34 20240523 09:22:00,533.18,533.18,533.16,533.18,38 20240523 09:23:00,533.18,533.18,533.15,533.16,23 20240523 09:24:00,533.16,533.26,533.15,533.24,30 20240523 09:25:00,533.23,533.23,533.16,533.16,86 20240523 09:26:00,533.16,533.16,533.0,533.0,321 20240523 09:27:00,533.0,533.01,532.94,533.0,130 20240523 09:28:00,533.03,533.07,532.87,532.94,91 20240523 09:29:00,532.93,532.97,532.78,532.93,447 20240523 09:30:00,532.97,533.07,532.53,532.53,7875 20240523 09:31:00,532.56,532.57,532.22,532.27,2710 20240523 09:32:00,532.24,532.26,532.0,532.12,2249 20240523 09:33:00,532.11,532.17,531.82,531.93,2185 20240523 09:34:00,531.91,532.0,531.81,531.86,2223 20240523 09:35:00,531.84,532.07,531.79,532.03,2095 20240523 09:36:00,532.03,532.05,531.71,531.74,1508 20240523 09:37:00,531.75,531.89,531.62,531.87,1084 20240523 09:38:00,531.88,531.98,531.81,531.94,1320 20240523 09:39:00,531.93,531.93,531.82,531.84,1312 20240523 09:40:00,531.83,531.83,531.51,531.68,1844 20240523 09:41:00,531.71,531.71,531.34,531.46,1417 20240523 09:42:00,531.47,531.55,531.4,531.48,1043 20240523 09:43:00,531.5,531.67,531.47,531.64,1003 20240523 09:44:00,531.64,531.81,531.63,531.77,1383 20240523 09:45:00,531.68,531.72,531.03,531.52,2082 20240523 09:46:00,531.5,531.59,531.32,531.55,1156 20240523 09:47:00,531.55,531.55,531.04,531.1,1493 20240523 09:48:00,531.09,531.11,530.72,530.86,2068 20240523 09:49:00,530.87,530.99,530.66,530.97,869 20240523 09:50:00,530.98,531.03,530.43,530.53,2119 20240523 09:51:00,530.52,530.54,530.04,530.15,2129 20240523 09:52:00,530.13,530.2,529.93,530.06,1870 20240523 09:53:00,530.07,530.1,529.8,529.96,1437 20240523 09:54:00,529.95,529.96,529.54,529.74,1741 20240523 09:55:00,529.73,529.9,529.62,529.79,1502 20240523 09:56:00,529.79,529.97,529.62,529.75,1595 20240523 09:57:00,529.75,529.89,529.59,529.84,853 20240523 09:58:00,529.84,529.99,529.75,529.83,1429 20240523 09:59:00,529.83,529.97,529.7,529.96,803 20240523 10:00:00,529.93,530.44,529.84,530.41,2064 20240523 10:01:00,530.4,530.55,530.2,530.2,1482 20240523 10:02:00,530.19,530.21,529.89,529.95,734 20240523 10:03:00,529.94,529.98,529.56,529.74,944 20240523 10:04:00,529.73,530.08,529.73,530.07,913 20240523 10:05:00,530.06,530.28,530.04,530.25,716 20240523 10:06:00,530.23,530.3,530.18,530.22,471 20240523 10:07:00,530.2,530.29,529.91,529.93,1242 20240523 10:08:00,529.95,530.18,529.79,530.18,405 20240523 10:09:00,530.22,530.37,530.17,530.29,824 20240523 10:10:00,530.29,530.77,530.27,530.71,1202 20240523 10:11:00,530.73,530.9,530.61,530.83,875 20240523 10:12:00,530.85,530.87,530.63,530.75,606 20240523 10:13:00,530.78,530.89,530.68,530.68,260 20240523 10:14:00,530.7,530.93,530.69,530.77,325 20240523 10:15:00,530.8,530.93,530.7,530.87,388 20240523 10:16:00,530.91,530.99,530.76,530.78,768 20240523 10:17:00,530.78,530.78,530.33,530.56,813 20240523 10:18:00,530.53,530.65,530.4,530.45,443 20240523 10:19:00,530.45,530.51,530.28,530.44,369 20240523 10:20:00,530.44,530.5,530.03,530.15,548 20240523 10:21:00,530.13,530.13,529.76,529.92,1226 20240523 10:22:00,529.91,529.96,529.73,529.89,927 20240523 10:23:00,529.9,530.14,529.87,529.98,883 20240523 10:24:00,529.97,530.13,529.91,530.07,362 20240523 10:25:00,530.05,530.07,529.89,529.9,617 20240523 10:26:00,529.91,530.1,529.83,530.02,667 20240523 10:27:00,530.02,530.26,529.97,530.14,779 20240523 10:28:00,530.15,530.3,530.15,530.28,427 20240523 10:29:00,530.28,530.45,530.23,530.45,589 20240523 10:30:00,530.46,530.51,529.98,530.04,819 20240523 10:31:00,530.03,530.35,530.0,530.25,444 20240523 10:32:00,530.25,530.54,530.09,530.37,806 20240523 10:33:00,530.38,530.44,530.32,530.42,315 20240523 10:34:00,530.43,530.43,530.11,530.18,861 20240523 10:35:00,530.17,530.4,530.15,530.3,353 20240523 10:36:00,530.32,530.57,530.31,530.49,672 20240523 10:37:00,530.49,530.73,530.48,530.66,747 20240523 10:38:00,530.66,530.72,530.57,530.59,305 20240523 10:39:00,530.58,530.86,530.57,530.86,620 20240523 10:40:00,530.85,530.89,530.71,530.81,471 20240523 10:41:00,530.81,530.85,530.67,530.79,601 20240523 10:42:00,530.78,530.85,530.59,530.63,357 20240523 10:43:00,530.61,530.62,530.31,530.43,772 20240523 10:44:00,530.4,530.52,530.35,530.36,301 20240523 10:45:00,530.38,530.52,530.34,530.4,392 20240523 10:46:00,530.38,530.55,530.32,530.44,718 20240523 10:47:00,530.43,530.45,530.19,530.24,491 20240523 10:48:00,530.23,530.26,530.04,530.14,582 20240523 10:49:00,530.15,530.24,530.06,530.09,371 20240523 10:50:00,530.09,530.1,529.81,529.84,977 20240523 10:51:00,529.84,529.93,529.74,529.75,775 20240523 10:52:00,529.77,529.93,529.76,529.77,573 20240523 10:53:00,529.76,529.82,529.63,529.68,607 20240523 10:54:00,529.68,529.74,529.55,529.56,666 20240523 10:55:00,529.57,529.62,529.27,529.28,1194 20240523 10:56:00,529.27,529.43,529.06,529.07,1277 20240523 10:57:00,529.07,529.22,529.02,529.19,1112 20240523 10:58:00,529.17,529.26,529.01,529.06,814 20240523 10:59:00,529.07,529.12,529.01,529.05,394 20240523 11:00:00,529.06,529.4,528.98,529.39,1432 20240523 11:01:00,529.42,529.61,529.36,529.59,639 20240523 11:02:00,529.59,529.75,529.55,529.68,837 20240523 11:03:00,529.7,529.71,529.55,529.7,432 20240523 11:04:00,529.7,529.84,529.64,529.66,635 20240523 11:05:00,529.64,529.65,529.39,529.49,1755 20240523 11:06:00,529.5,529.87,529.5,529.86,502 20240523 11:07:00,529.87,530.08,529.86,530.03,1545 20240523 11:08:00,530.04,530.28,530.01,530.21,1381 20240523 11:09:00,530.21,530.62,530.18,530.53,1422 20240523 11:10:00,530.55,530.69,530.38,530.43,816 20240523 11:11:00,530.42,530.48,530.3,530.41,299 20240523 11:12:00,530.44,530.44,530.21,530.31,657 20240523 11:13:00,530.29,530.36,530.25,530.28,787 20240523 11:14:00,530.31,530.49,530.24,530.38,717 20240523 11:15:00,530.38,530.54,530.15,530.53,2025 20240523 11:16:00,530.54,530.55,530.3,530.31,741 20240523 11:17:00,530.3,530.46,530.27,530.35,468 20240523 11:18:00,530.36,530.55,530.33,530.43,342 20240523 11:19:00,530.42,530.53,530.23,530.26,225 20240523 11:20:00,530.27,530.41,530.26,530.37,308 20240523 11:21:00,530.34,530.5,530.32,530.49,252 20240523 11:22:00,530.49,530.58,530.33,530.34,297 20240523 11:23:00,530.34,530.5,530.32,530.45,366 20240523 11:24:00,530.45,530.54,530.42,530.48,383 20240523 11:25:00,530.47,530.55,530.46,530.53,270 20240523 11:26:00,530.53,530.59,530.44,530.53,281 20240523 11:27:00,530.53,530.59,530.4,530.41,226 20240523 11:28:00,530.4,530.57,530.36,530.56,332 20240523 11:29:00,530.56,530.64,530.41,530.52,295 20240523 11:30:00,530.54,530.62,530.52,530.58,475 20240523 11:31:00,530.59,530.72,530.58,530.69,480 20240523 11:32:00,530.68,530.75,530.63,530.72,387 20240523 11:33:00,530.71,530.74,530.55,530.63,415 20240523 11:34:00,530.63,530.76,530.61,530.71,236 20240523 11:35:00,530.72,530.78,530.63,530.68,338 20240523 11:36:00,530.7,530.83,530.65,530.82,267 20240523 11:37:00,530.84,530.99,530.84,530.95,541 20240523 11:38:00,530.95,531.16,530.93,531.05,641 20240523 11:39:00,531.03,531.09,530.94,531.08,837 20240523 11:40:00,531.09,531.16,531.02,531.04,683 20240523 11:41:00,531.05,531.08,530.91,531.03,1167 20240523 11:42:00,531.03,531.04,530.88,531.0,543 20240523 11:43:00,531.0,531.0,530.93,530.95,367 20240523 11:44:00,530.95,531.02,530.94,531.0,143 20240523 11:45:00,531.0,531.07,530.9,530.93,315 20240523 11:46:00,530.94,531.06,530.91,531.02,349 20240523 11:47:00,531.02,531.03,530.9,530.92,282 20240523 11:48:00,530.92,531.02,530.91,531.01,197 20240523 11:49:00,531.01,531.08,530.95,531.04,336 20240523 11:50:00,531.03,531.11,531.03,531.04,316 20240523 11:51:00,531.04,531.18,531.02,531.11,671 20240523 11:52:00,531.12,531.25,531.1,531.19,472 20240523 11:53:00,531.19,531.39,531.18,531.31,1067 20240523 11:54:00,531.32,531.35,531.21,531.25,382 20240523 11:55:00,531.25,531.4,531.21,531.37,525 20240523 11:56:00,531.36,531.49,531.33,531.4,687 20240523 11:57:00,531.4,531.41,531.29,531.35,717 20240523 11:58:00,531.34,531.37,531.17,531.24,492 20240523 11:59:00,531.22,531.26,531.06,531.08,423 20240523 12:00:00,531.08,531.18,530.92,531.18,529 20240523 12:01:00,531.16,531.42,531.14,531.3,317 20240523 12:02:00,531.32,531.39,531.3,531.33,185 20240523 12:03:00,531.34,531.34,531.21,531.22,449 20240523 12:04:00,531.22,531.23,531.09,531.18,376 20240523 12:05:00,531.18,531.18,531.08,531.11,439 20240523 12:06:00,531.11,531.14,531.01,531.01,344 20240523 12:07:00,531.01,531.04,530.62,530.81,618 20240523 12:08:00,530.8,530.87,530.63,530.86,522 20240523 12:09:00,530.87,530.93,530.72,530.82,352 20240523 12:10:00,530.82,530.84,530.68,530.75,570 20240523 12:11:00,530.75,530.77,530.58,530.62,498 20240523 12:12:00,530.64,530.69,530.37,530.56,2403 20240523 12:13:00,530.58,530.62,530.57,530.61,249 20240523 12:14:00,530.62,530.72,530.57,530.6,298 20240523 12:15:00,530.58,530.64,530.56,530.62,158 20240523 12:16:00,530.62,530.7,530.55,530.68,375 20240523 12:17:00,530.68,530.7,530.63,530.65,249 20240523 12:18:00,530.65,530.67,530.59,530.65,310 20240523 12:19:00,530.65,530.86,530.65,530.82,544 20240523 12:20:00,530.81,530.86,530.74,530.85,323 20240523 12:21:00,530.86,530.93,530.82,530.85,260 20240523 12:22:00,530.84,530.99,530.84,530.94,511 20240523 12:23:00,530.95,531.0,530.89,530.94,284 20240523 12:24:00,530.93,531.07,530.91,531.04,586 20240523 12:25:00,531.03,531.05,530.97,531.02,222 20240523 12:26:00,531.01,531.09,530.99,531.03,159 20240523 12:27:00,531.04,531.08,531.01,531.05,280 20240523 12:28:00,531.05,531.22,531.05,531.16,431 20240523 12:29:00,531.15,531.25,531.09,531.25,179 20240523 12:30:00,531.23,531.29,531.2,531.23,225 20240523 12:31:00,531.21,531.32,531.17,531.26,166 20240523 12:32:00,531.28,531.34,531.25,531.31,232 20240523 12:33:00,531.3,531.3,531.2,531.25,392 20240523 12:34:00,531.26,531.3,531.13,531.16,160 20240523 12:35:00,531.17,531.33,531.17,531.26,316 20240523 12:36:00,531.27,531.35,531.24,531.26,222 20240523 12:37:00,531.26,531.3,531.24,531.25,266 20240523 12:38:00,531.24,531.34,531.23,531.26,185 20240523 12:39:00,531.26,531.3,531.04,531.05,394 20240523 12:40:00,531.05,531.09,531.02,531.06,470 20240523 12:41:00,531.05,531.05,530.75,530.81,599 20240523 12:42:00,530.81,530.88,530.74,530.86,298 20240523 12:43:00,530.87,530.88,530.68,530.8,564 20240523 12:44:00,530.77,530.77,530.58,530.63,272 20240523 12:45:00,530.63,530.64,530.47,530.55,387 20240523 12:46:00,530.55,530.59,530.4,530.43,319 20240523 12:47:00,530.41,530.44,529.94,530.11,1282 20240523 12:48:00,530.09,530.12,529.94,530.04,739 20240523 12:49:00,530.04,530.15,530.0,530.1,296 20240523 12:50:00,530.09,530.12,529.96,530.11,424 20240523 12:51:00,530.09,530.12,529.95,529.97,461 20240523 12:52:00,529.95,530.04,529.93,529.96,188 20240523 12:53:00,529.94,529.99,529.81,529.81,626 20240523 12:54:00,529.8,529.88,529.58,529.81,991 20240523 12:55:00,529.8,530.0,529.75,529.77,859 20240523 12:56:00,529.76,529.78,529.68,529.77,350 20240523 12:57:00,529.78,529.78,529.55,529.67,771 20240523 12:58:00,529.67,529.71,529.54,529.69,479 20240523 12:59:00,529.69,529.71,529.54,529.54,369 20240523 13:00:00,529.56,529.68,529.48,529.62,466 20240523 13:01:00,529.61,529.71,529.6,529.62,436 20240523 13:02:00,529.61,529.67,529.42,529.52,539 20240523 13:03:00,529.52,529.53,529.31,529.46,981 20240523 13:04:00,529.46,529.47,529.25,529.41,686 20240523 13:05:00,529.37,529.64,529.37,529.6,803 20240523 13:06:00,529.59,529.67,529.45,529.47,342 20240523 13:07:00,529.48,529.48,529.34,529.43,403 20240523 13:08:00,529.39,529.47,529.33,529.41,261 20240523 13:09:00,529.42,529.48,529.32,529.38,258 20240523 13:10:00,529.38,529.42,529.28,529.35,524 20240523 13:11:00,529.33,529.52,529.33,529.52,249 20240523 13:12:00,529.52,529.67,529.52,529.61,572 20240523 13:13:00,529.61,529.8,529.59,529.74,692 20240523 13:14:00,529.74,529.77,529.69,529.74,703 20240523 13:15:00,529.72,529.84,529.71,529.72,724 20240523 13:16:00,529.72,529.72,529.54,529.67,590 20240523 13:17:00,529.67,529.67,529.49,529.55,203 20240523 13:18:00,529.54,529.69,529.53,529.53,414 20240523 13:19:00,529.54,529.57,529.18,529.25,735 20240523 13:20:00,529.25,529.27,528.9,529.05,1552 20240523 13:21:00,529.05,529.13,528.96,529.12,343 20240523 13:22:00,529.14,529.19,529.02,529.07,361 20240523 13:23:00,529.05,529.08,528.83,529.02,517 20240523 13:24:00,529.01,529.32,528.98,529.23,992 20240523 13:25:00,529.24,529.28,529.05,529.08,498 20240523 13:26:00,529.07,529.16,529.05,529.08,532 20240523 13:27:00,529.07,529.2,529.06,529.17,347 20240523 13:28:00,529.17,529.49,529.17,529.49,444 20240523 13:29:00,529.48,529.56,529.44,529.48,215 20240523 13:30:00,529.48,529.48,529.32,529.35,423 20240523 13:31:00,529.34,529.35,529.24,529.25,221 20240523 13:32:00,529.26,529.26,529.12,529.16,462 20240523 13:33:00,529.16,529.23,529.06,529.13,334 20240523 13:34:00,529.12,529.17,528.98,529.08,723 20240523 13:35:00,529.08,529.09,528.78,528.84,691 20240523 13:36:00,528.81,528.81,528.61,528.71,716 20240523 13:37:00,528.67,528.7,528.18,528.22,1056 20240523 13:38:00,528.21,528.25,527.98,528.15,1471 20240523 13:39:00,528.16,528.2,527.94,528.02,685 20240523 13:40:00,528.01,528.69,527.99,528.58,1236 20240523 13:41:00,528.59,528.62,528.18,528.35,637 20240523 13:42:00,528.34,528.37,528.17,528.22,400 20240523 13:43:00,528.22,528.31,527.57,527.61,2051 20240523 13:44:00,527.6,527.69,527.51,527.64,1353 20240523 13:45:00,527.65,527.74,527.55,527.56,728 20240523 13:46:00,527.6,527.74,527.54,527.67,343 20240523 13:47:00,527.66,527.91,527.63,527.7,552 20240523 13:48:00,527.71,527.82,527.63,527.75,585 20240523 13:49:00,527.73,527.75,527.51,527.6,577 20240523 13:50:00,527.6,527.81,527.6,527.76,289 20240523 13:51:00,527.78,527.91,527.33,527.33,894 20240523 13:52:00,527.33,527.46,527.11,527.15,1225 20240523 13:53:00,527.16,527.35,527.04,527.22,771 20240523 13:54:00,527.23,527.43,527.22,527.23,725 20240523 13:55:00,527.24,527.26,527.09,527.2,424 20240523 13:56:00,527.22,527.23,526.61,526.68,1293 20240523 13:57:00,526.66,526.98,526.57,526.89,1284 20240523 13:58:00,526.89,526.93,526.68,526.76,2871 20240523 13:59:00,526.79,527.05,526.68,526.7,510 20240523 14:00:00,526.72,526.85,526.53,526.68,683 20240523 14:01:00,526.67,526.8,526.57,526.7,800 20240523 14:02:00,526.66,526.78,526.37,526.53,1462 20240523 14:03:00,526.52,526.55,526.33,526.42,803 20240523 14:04:00,526.41,526.42,526.06,526.07,1429 20240523 14:05:00,526.08,526.3,525.98,526.04,1620 20240523 14:06:00,526.04,526.05,525.76,525.82,2112 20240523 14:07:00,525.83,526.2,525.79,526.17,2955 20240523 14:08:00,526.17,526.54,526.17,526.34,1766 20240523 14:09:00,526.36,526.56,526.17,526.47,1497 20240523 14:10:00,526.46,526.65,526.31,526.34,616 20240523 14:11:00,526.35,526.36,526.04,526.04,609 20240523 14:12:00,526.04,526.29,525.98,526.28,728 20240523 14:13:00,526.26,526.47,526.26,526.33,464 20240523 14:14:00,526.32,526.44,526.27,526.31,461 20240523 14:15:00,526.32,526.68,526.3,526.65,1032 20240523 14:16:00,526.65,526.65,526.14,526.29,953 20240523 14:17:00,526.25,526.32,526.17,526.18,956 20240523 14:18:00,526.18,526.24,525.91,525.92,957 20240523 14:19:00,525.9,526.05,525.49,525.5,1556 20240523 14:20:00,525.5,526.02,525.48,525.9,1369 20240523 14:21:00,525.91,526.18,525.89,526.05,1722 20240523 14:22:00,526.05,526.07,525.81,525.87,500 20240523 14:23:00,525.86,525.86,525.61,525.62,508 20240523 14:24:00,525.63,525.68,525.46,525.47,1091 20240523 14:25:00,525.46,525.82,525.46,525.69,1240 20240523 14:26:00,525.7,526.21,525.69,526.12,1164 20240523 14:27:00,526.12,526.15,525.83,525.92,1034 20240523 14:28:00,525.95,526.09,525.74,525.74,485 20240523 14:29:00,525.73,525.88,525.71,525.71,828 20240523 14:30:00,525.71,525.74,525.4,525.59,1044 20240523 14:31:00,525.58,525.68,525.29,525.39,852 20240523 14:32:00,525.39,525.48,525.22,525.3,1066 20240523 14:33:00,525.3,525.58,525.2,525.45,725 20240523 14:34:00,525.44,525.68,525.43,525.55,977 20240523 14:35:00,525.56,525.6,525.35,525.5,630 20240523 14:36:00,525.48,525.78,525.33,525.58,1050 20240523 14:37:00,525.58,525.92,525.58,525.89,1031 20240523 14:38:00,525.89,526.18,525.85,526.1,1201 20240523 14:39:00,526.09,526.17,526.01,526.14,833 20240523 14:40:00,526.13,526.13,525.94,525.98,639 20240523 14:41:00,525.97,526.31,525.96,526.09,839 20240523 14:42:00,526.06,526.17,525.87,525.88,487 20240523 14:43:00,525.88,525.88,525.61,525.69,617 20240523 14:44:00,525.69,525.78,525.57,525.6,521 20240523 14:45:00,525.62,525.8,525.6,525.71,308 20240523 14:46:00,525.69,525.7,525.28,525.28,897 20240523 14:47:00,525.31,525.42,525.23,525.32,1331 20240523 14:48:00,525.32,525.4,525.16,525.37,915 20240523 14:49:00,525.38,525.55,525.28,525.32,741 20240523 14:50:00,525.31,525.41,525.12,525.23,664 20240523 14:51:00,525.21,525.23,524.95,525.02,2538 20240523 14:52:00,525.0,525.1,524.88,524.88,1041 20240523 14:53:00,524.88,525.11,524.87,525.06,945 20240523 14:54:00,525.02,525.1,524.85,524.94,536 20240523 14:55:00,524.96,525.09,524.89,525.08,1075 20240523 14:56:00,525.1,525.12,524.95,525.07,798 20240523 14:57:00,525.05,525.06,524.95,525.02,370 20240523 14:58:00,525.03,525.05,524.9,524.97,398 20240523 14:59:00,524.97,524.98,524.86,524.94,484 20240523 15:00:00,524.94,525.34,524.88,525.16,1112 20240523 15:01:00,525.16,525.58,525.12,525.57,1304 20240523 15:02:00,525.57,525.57,525.36,525.38,840 20240523 15:03:00,525.4,525.42,525.02,525.15,1195 20240523 15:04:00,525.13,525.2,524.97,525.06,1251 20240523 15:05:00,525.07,525.19,525.03,525.14,593 20240523 15:06:00,525.14,525.25,524.75,525.03,1435 20240523 15:07:00,525.02,525.02,524.8,524.94,780 20240523 15:08:00,524.94,525.13,524.86,525.06,693 20240523 15:09:00,525.07,525.25,525.07,525.14,700 20240523 15:10:00,525.16,525.16,524.99,525.03,767 20240523 15:11:00,525.02,525.05,524.87,525.02,1209 20240523 15:12:00,525.01,525.1,524.72,524.95,1085 20240523 15:13:00,524.95,524.99,524.84,524.89,580 20240523 15:14:00,524.88,525.22,524.82,525.15,1378 20240523 15:15:00,525.17,525.2,525.12,525.13,90 20240522 04:00:00,531.11,531.12,531.08,531.08,4 20240522 04:01:00,531.08,531.08,531.08,531.08,1 20240522 04:02:00,531.08,531.08,531.08,531.08,0 20240522 04:03:00,531.15,531.15,531.15,531.15,1 20240522 04:04:00,531.15,531.15,531.15,531.15,2 20240522 04:05:00,531.13,531.13,531.13,531.13,1 20240522 04:06:00,531.11,531.11,531.09,531.09,4 20240522 04:07:00,531.09,531.09,531.09,531.09,0 20240522 04:08:00,531.09,531.09,531.09,531.09,0 20240522 04:09:00,531.09,531.09,531.09,531.09,0 20240522 04:10:00,531.09,531.09,531.09,531.09,0 20240522 04:11:00,531.09,531.09,531.09,531.09,0 20240522 04:12:00,531.09,531.09,531.09,531.09,0 20240522 04:13:00,531.09,531.09,531.09,531.09,0 20240522 04:14:00,531.09,531.09,531.09,531.09,0 20240522 04:15:00,531.09,531.09,531.09,531.09,0 20240522 04:16:00,531.09,531.09,531.09,531.09,0 20240522 04:17:00,531.06,531.06,531.05,531.05,2 20240522 04:18:00,531.05,531.05,531.05,531.05,0 20240522 04:19:00,531.05,531.05,531.05,531.05,0 20240522 04:20:00,531.05,531.05,531.05,531.05,0 20240522 04:21:00,531.05,531.05,531.05,531.05,0 20240522 04:22:00,531.05,531.05,531.05,531.05,0 20240522 04:23:00,531.12,531.12,531.12,531.12,1 20240522 04:24:00,531.12,531.12,531.12,531.12,0 20240522 04:25:00,531.12,531.12,531.12,531.12,0 20240522 04:26:00,531.12,531.12,531.12,531.12,0 20240522 04:27:00,531.12,531.12,531.12,531.12,0 20240522 04:28:00,531.0,531.0,531.0,531.0,1 20240522 04:29:00,530.96,530.96,530.96,530.96,1 20240522 04:30:00,530.96,530.96,530.96,530.96,0 20240522 04:31:00,530.96,530.96,530.96,530.96,0 20240522 04:32:00,530.96,530.96,530.96,530.96,0 20240522 04:33:00,530.96,530.96,530.96,530.96,0 20240522 04:34:00,530.96,530.96,530.96,530.96,0 20240522 04:35:00,530.96,530.96,530.9,530.9,10 20240522 04:36:00,530.9,530.9,530.9,530.9,0 20240522 04:37:00,530.9,530.9,530.9,530.9,0 20240522 04:38:00,530.9,530.9,530.9,530.9,0 20240522 04:39:00,530.9,530.9,530.9,530.9,0 20240522 04:40:00,530.9,530.9,530.9,530.9,0 20240522 04:41:00,530.9,530.9,530.9,530.9,0 20240522 04:42:00,530.9,530.9,530.9,530.9,0 20240522 04:43:00,530.9,530.9,530.9,530.9,0 20240522 04:44:00,530.9,530.9,530.9,530.9,3 20240522 04:45:00,530.9,530.9,530.9,530.9,0 20240522 04:46:00,530.9,530.9,530.9,530.9,0 20240522 04:47:00,530.93,530.93,530.93,530.93,2 20240522 04:48:00,530.93,530.93,530.93,530.93,0 20240522 04:49:00,530.93,530.93,530.93,530.93,0 20240522 04:50:00,530.93,530.93,530.93,530.93,0 20240522 04:51:00,530.93,530.93,530.93,530.93,0 20240522 04:52:00,530.93,530.93,530.93,530.93,0 20240522 04:53:00,530.93,530.93,530.93,530.93,0 20240522 04:54:00,530.93,530.93,530.93,530.93,0 20240522 04:55:00,530.93,530.93,530.93,530.93,0 20240522 04:56:00,530.83,530.83,530.83,530.83,1 20240522 04:57:00,530.78,530.78,530.73,530.73,10 20240522 04:58:00,530.73,530.73,530.73,530.73,0 20240522 04:59:00,530.73,530.73,530.73,530.73,0 20240522 05:00:00,530.73,530.73,530.73,530.73,0 20240522 05:01:00,530.73,530.73,530.73,530.73,0 20240522 05:02:00,530.73,530.73,530.73,530.73,0 20240522 05:03:00,530.73,530.73,530.73,530.73,0 20240522 05:04:00,530.73,530.73,530.73,530.73,0 20240522 05:05:00,530.73,530.73,530.73,530.73,0 20240522 05:06:00,530.73,530.73,530.73,530.73,0 20240522 05:07:00,530.73,530.73,530.73,530.73,0 20240522 05:08:00,530.73,530.73,530.73,530.73,0 20240522 05:09:00,530.73,530.73,530.73,530.73,0 20240522 05:10:00,530.73,530.73,530.73,530.73,0 20240522 05:11:00,530.73,530.73,530.73,530.73,0 20240522 05:12:00,530.73,530.73,530.73,530.73,0 20240522 05:13:00,530.73,530.73,530.73,530.73,0 20240522 05:14:00,530.73,530.73,530.73,530.73,0 20240522 05:15:00,530.73,530.73,530.73,530.73,0 20240522 05:16:00,530.73,530.73,530.73,530.73,0 20240522 05:17:00,530.73,530.73,530.73,530.73,0 20240522 05:18:00,530.73,530.73,530.73,530.73,0 20240522 05:19:00,530.73,530.73,530.73,530.73,0 20240522 05:20:00,530.73,530.73,530.73,530.73,0 20240522 05:21:00,530.73,530.73,530.73,530.73,0 20240522 05:22:00,530.73,530.73,530.73,530.73,0 20240522 05:23:00,530.73,530.73,530.73,530.73,0 20240522 05:24:00,530.73,530.73,530.73,530.73,0 20240522 05:25:00,530.73,530.73,530.73,530.73,0 20240522 05:26:00,530.73,530.73,530.73,530.73,0 20240522 05:27:00,530.73,530.73,530.73,530.73,0 20240522 05:28:00,530.73,530.73,530.73,530.73,0 20240522 05:29:00,530.73,530.73,530.73,530.73,0 20240522 05:30:00,530.73,530.73,530.73,530.73,0 20240522 05:31:00,530.73,530.73,530.73,530.73,0 20240522 05:32:00,530.73,530.73,530.73,530.73,0 20240522 05:33:00,530.73,530.73,530.73,530.73,0 20240522 05:34:00,530.73,530.73,530.73,530.73,0 20240522 05:35:00,530.73,530.73,530.73,530.73,0 20240522 05:36:00,530.6,530.6,530.6,530.6,1 20240522 05:37:00,530.6,530.6,530.6,530.6,0 20240522 05:38:00,530.6,530.6,530.6,530.6,0 20240522 05:39:00,530.6,530.6,530.6,530.6,0 20240522 05:40:00,530.6,530.6,530.6,530.6,0 20240522 05:41:00,530.59,530.59,530.59,530.59,2 20240522 05:42:00,530.68,530.68,530.68,530.68,1 20240522 05:43:00,530.68,530.68,530.68,530.68,0 20240522 05:44:00,530.68,530.68,530.68,530.68,0 20240522 05:45:00,530.59,530.59,530.59,530.59,1 20240522 05:46:00,530.59,530.59,530.59,530.59,0 20240522 05:47:00,530.59,530.59,530.59,530.59,0 20240522 05:48:00,530.59,530.59,530.59,530.59,0 20240522 05:49:00,530.72,530.72,530.72,530.72,4 20240522 05:50:00,530.72,530.72,530.72,530.72,0 20240522 05:51:00,530.72,530.72,530.72,530.72,0 20240522 05:52:00,530.58,530.58,530.58,530.58,1 20240522 05:53:00,530.58,530.58,530.58,530.58,0 20240522 05:54:00,530.58,530.58,530.58,530.58,0 20240522 05:55:00,530.58,530.58,530.58,530.58,0 20240522 05:56:00,530.58,530.58,530.58,530.58,0 20240522 05:57:00,530.58,530.58,530.58,530.58,0 20240522 05:58:00,530.58,530.58,530.58,530.58,0 20240522 05:59:00,530.58,530.58,530.58,530.58,0 20240522 06:00:00,530.67,530.67,530.67,530.67,1 20240522 06:01:00,530.69,530.69,530.69,530.69,1 20240522 06:02:00,530.69,530.69,530.69,530.69,0 20240522 06:03:00,530.69,530.69,530.69,530.69,0 20240522 06:04:00,530.69,530.69,530.69,530.69,0 20240522 06:05:00,530.69,530.69,530.69,530.69,0 20240522 06:06:00,530.73,530.73,530.73,530.73,1 20240522 06:07:00,530.73,530.73,530.73,530.73,0 20240522 06:08:00,530.73,530.73,530.73,530.73,0 20240522 06:09:00,530.73,530.74,530.73,530.74,10 20240522 06:10:00,530.72,530.73,530.72,530.73,5 20240522 06:11:00,530.73,530.73,530.73,530.73,0 20240522 06:12:00,530.73,530.73,530.73,530.73,0 20240522 06:13:00,530.73,530.73,530.73,530.73,0 20240522 06:14:00,530.73,530.73,530.73,530.73,0 20240522 06:15:00,530.73,530.73,530.73,530.73,7 20240522 06:16:00,530.73,530.73,530.73,530.73,0 20240522 06:17:00,530.73,530.73,530.73,530.73,0 20240522 06:18:00,530.73,530.73,530.73,530.73,0 20240522 06:19:00,530.73,530.73,530.73,530.73,0 20240522 06:20:00,530.65,530.65,530.65,530.65,9 20240522 06:21:00,530.64,530.65,530.64,530.65,13 20240522 06:22:00,530.65,530.65,530.65,530.65,0 20240522 06:23:00,530.65,530.65,530.65,530.65,0 20240522 06:24:00,530.65,530.65,530.65,530.65,0 20240522 06:25:00,530.65,530.65,530.65,530.65,0 20240522 06:26:00,530.65,530.65,530.65,530.65,0 20240522 06:27:00,530.65,530.65,530.65,530.65,0 20240522 06:28:00,530.65,530.65,530.65,530.65,0 20240522 06:29:00,530.55,530.55,530.55,530.55,43 20240522 06:30:00,530.5,530.5,530.5,530.5,1 20240522 06:31:00,530.57,530.57,530.57,530.57,19 20240522 06:32:00,530.57,530.57,530.57,530.57,0 20240522 06:33:00,530.4,530.4,530.4,530.4,2 20240522 06:34:00,530.4,530.4,530.4,530.4,0 20240522 06:35:00,530.4,530.4,530.4,530.4,0 20240522 06:36:00,530.4,530.4,530.4,530.4,1 20240522 06:37:00,530.4,530.4,530.39,530.39,40 20240522 06:38:00,530.35,530.35,530.35,530.35,3 20240522 06:39:00,530.38,530.38,530.38,530.38,1 20240522 06:40:00,530.38,530.38,530.38,530.38,0 20240522 06:41:00,530.44,530.44,530.44,530.44,2 20240522 06:42:00,530.49,530.49,530.49,530.49,2 20240522 06:43:00,530.49,530.49,530.49,530.49,0 20240522 06:44:00,530.49,530.49,530.49,530.49,0 20240522 06:45:00,530.5,530.5,530.5,530.5,2 20240522 06:46:00,530.5,530.5,530.5,530.5,0 20240522 06:47:00,530.5,530.5,530.49,530.49,3 20240522 06:48:00,530.49,530.49,530.49,530.49,2 20240522 06:49:00,530.49,530.49,530.49,530.49,0 20240522 06:50:00,530.49,530.49,530.49,530.49,11 20240522 06:51:00,530.49,530.49,530.49,530.49,0 20240522 06:52:00,530.45,530.45,530.45,530.45,16 20240522 06:53:00,530.45,530.45,530.45,530.45,1 20240522 06:54:00,530.45,530.45,530.45,530.45,2 20240522 06:55:00,530.43,530.43,530.43,530.43,1 20240522 06:56:00,530.45,530.45,530.45,530.45,6 20240522 06:57:00,530.5,530.5,530.5,530.5,6 20240522 06:58:00,530.5,530.5,530.5,530.5,5 20240522 06:59:00,530.5,530.5,530.5,530.5,0 20240522 07:00:00,530.49,530.65,530.48,530.65,26 20240522 07:01:00,530.65,530.7,530.65,530.68,30 20240522 07:02:00,530.72,530.72,530.72,530.72,33 20240522 07:03:00,530.87,530.87,530.87,530.87,1 20240522 07:04:00,530.87,530.87,530.87,530.87,0 20240522 07:05:00,530.85,530.85,530.85,530.85,4 20240522 07:06:00,530.89,530.9,530.89,530.9,26 20240522 07:07:00,530.94,530.96,530.92,530.92,47 20240522 07:08:00,530.92,530.92,530.92,530.92,0 20240522 07:09:00,530.88,530.93,530.88,530.93,10 20240522 07:10:00,530.92,530.92,530.88,530.88,15 20240522 07:11:00,530.86,530.86,530.83,530.83,13 20240522 07:12:00,530.83,530.83,530.83,530.83,0 20240522 07:13:00,530.72,530.72,530.71,530.71,6 20240522 07:14:00,530.7,530.7,530.7,530.7,1 20240522 07:15:00,530.73,530.73,530.73,530.73,1 20240522 07:16:00,530.73,530.73,530.73,530.73,0 20240522 07:17:00,530.84,530.84,530.84,530.84,1 20240522 07:18:00,530.84,530.84,530.84,530.84,0 20240522 07:19:00,530.89,530.89,530.86,530.86,2 20240522 07:20:00,530.85,530.85,530.82,530.83,20 20240522 07:21:00,530.8,530.81,530.8,530.8,17 20240522 07:22:00,530.78,530.8,530.78,530.8,12 20240522 07:23:00,530.8,530.8,530.8,530.8,0 20240522 07:24:00,530.8,530.8,530.8,530.8,10 20240522 07:25:00,530.84,530.84,530.83,530.83,3 20240522 07:26:00,530.82,530.84,530.82,530.84,6 20240522 07:27:00,530.84,530.84,530.84,530.84,0 20240522 07:28:00,530.83,530.83,530.8,530.8,22 20240522 07:29:00,530.8,530.8,530.8,530.8,1 20240522 07:30:00,530.8,530.8,530.78,530.78,24 20240522 07:31:00,530.75,530.75,530.72,530.72,47 20240522 07:32:00,530.72,530.74,530.72,530.73,113 20240522 07:33:00,530.73,530.73,530.73,530.73,0 20240522 07:34:00,530.82,530.85,530.8,530.8,20 20240522 07:35:00,530.82,530.82,530.82,530.82,1 20240522 07:36:00,530.8,530.8,530.78,530.78,14 20240522 07:37:00,530.78,530.78,530.78,530.78,0 20240522 07:38:00,530.75,530.75,530.71,530.72,31 20240522 07:39:00,530.7,530.7,530.63,530.63,14 20240522 07:40:00,530.61,530.65,530.61,530.65,3 20240522 07:41:00,530.65,530.65,530.65,530.65,0 20240522 07:42:00,530.63,530.63,530.62,530.62,6 20240522 07:43:00,530.65,530.65,530.65,530.65,1 20240522 07:44:00,530.66,530.66,530.66,530.66,12 20240522 07:45:00,530.66,530.69,530.66,530.69,25 20240522 07:46:00,530.67,530.67,530.66,530.66,72 20240522 07:47:00,530.64,530.64,530.64,530.64,1 20240522 07:48:00,530.64,530.64,530.62,530.63,45 20240522 07:49:00,530.63,530.63,530.63,530.63,0 20240522 07:50:00,530.6,530.6,530.58,530.58,18 20240522 07:51:00,530.6,530.6,530.6,530.6,1 20240522 07:52:00,530.6,530.6,530.56,530.56,49 20240522 07:53:00,530.55,530.55,530.46,530.46,8 20240522 07:54:00,530.48,530.48,530.46,530.46,27 20240522 07:55:00,530.48,530.48,530.44,530.44,46 20240522 07:56:00,530.4,530.4,530.4,530.4,2 20240522 07:57:00,530.45,530.45,530.4,530.4,374 20240522 07:58:00,530.4,530.4,530.4,530.4,0 20240522 07:59:00,530.41,530.41,530.38,530.38,119 20240522 08:00:00,530.89,530.93,530.37,530.37,294 20240522 08:01:00,531.25,531.25,530.51,530.51,2 20240522 08:02:00,530.5,531.0,530.5,530.53,13 20240522 08:03:00,530.54,531.54,530.5,531.54,20 20240522 08:04:00,530.5,530.5,530.5,530.5,7 20240522 08:05:00,530.5,530.5,530.5,530.5,0 20240522 08:06:00,530.55,530.56,530.55,530.56,2 20240522 08:07:00,530.59,530.59,530.56,530.56,11 20240522 08:08:00,530.55,530.55,530.53,530.53,26 20240522 08:09:00,530.54,530.54,530.51,530.51,9 20240522 08:10:00,530.5,530.5,530.46,530.5,7 20240522 08:11:00,530.51,530.51,530.46,530.46,28 20240522 08:12:00,530.44,530.46,530.42,530.46,62 20240522 08:13:00,530.46,530.46,530.46,530.46,0 20240522 08:14:00,530.42,530.42,530.42,530.42,5 20240522 08:15:00,530.42,530.42,530.42,530.42,0 20240522 08:16:00,530.36,530.36,530.35,530.35,22 20240522 08:17:00,530.4,530.4,530.39,530.4,13 20240522 08:18:00,530.4,530.42,530.39,530.42,10 20240522 08:19:00,530.5,530.53,530.5,530.53,5 20240522 08:20:00,530.55,530.56,530.55,530.56,4 20240522 08:21:00,530.55,530.55,530.52,530.52,9 20240522 08:22:00,530.52,530.52,530.52,530.52,0 20240522 08:23:00,530.53,530.53,530.53,530.53,1 20240522 08:24:00,530.53,530.53,530.53,530.53,0 20240522 08:25:00,530.53,530.53,530.53,530.53,0 20240522 08:26:00,530.53,530.53,530.53,530.53,2 20240522 08:27:00,530.48,530.48,530.45,530.47,19 20240522 08:28:00,530.47,530.47,530.47,530.47,0 20240522 08:29:00,530.43,530.43,530.43,530.43,36 20240522 08:30:00,530.47,530.49,530.47,530.49,3 20240522 08:31:00,530.46,530.46,530.46,530.46,1 20240522 08:32:00,530.46,530.46,530.46,530.46,0 20240522 08:33:00,530.47,530.47,530.47,530.47,2 20240522 08:34:00,530.46,530.49,530.46,530.49,19 20240522 08:35:00,530.46,530.46,530.45,530.45,4 20240522 08:36:00,530.4,530.41,530.37,530.4,5 20240522 08:37:00,530.44,530.47,530.43,530.47,22 20240522 08:38:00,530.51,530.57,530.51,530.57,12 20240522 08:39:00,530.56,530.57,530.56,530.57,2 20240522 08:40:00,530.52,530.56,530.52,530.56,10 20240522 08:41:00,530.57,530.57,530.54,530.55,25 20240522 08:42:00,530.56,530.57,530.55,530.57,10 20240522 08:43:00,530.58,530.61,530.58,530.6,13 20240522 08:44:00,530.61,530.61,530.61,530.61,9 20240522 08:45:00,530.59,530.68,530.59,530.68,114 20240522 08:46:00,530.68,530.69,530.66,530.66,9 20240522 08:47:00,530.68,530.69,530.65,530.66,9 20240522 08:48:00,530.66,530.68,530.66,530.68,6 20240522 08:49:00,530.67,530.68,530.66,530.66,11 20240522 08:50:00,530.62,530.62,530.54,530.54,18 20240522 08:51:00,530.55,530.55,530.55,530.55,5 20240522 08:52:00,530.55,530.57,530.55,530.57,131 20240522 08:53:00,530.57,530.62,530.57,530.62,12 20240522 08:54:00,530.64,530.64,530.63,530.63,10 20240522 08:55:00,530.64,530.64,530.63,530.64,40 20240522 08:56:00,530.63,530.63,530.6,530.6,14 20240522 08:57:00,530.65,530.65,530.64,530.64,12 20240522 08:58:00,530.64,530.64,530.62,530.62,3 20240522 08:59:00,530.6,530.61,530.6,530.6,8 20240522 09:00:00,530.6,530.62,530.59,530.62,75 20240522 09:01:00,530.61,530.61,530.61,530.61,4 20240522 09:02:00,530.62,530.62,530.61,530.61,5 20240522 09:03:00,530.62,530.62,530.58,530.58,80 20240522 09:04:00,530.66,530.68,530.66,530.68,14 20240522 09:05:00,530.63,530.63,530.52,530.52,42 20240522 09:06:00,530.52,530.52,530.43,530.47,45 20240522 09:07:00,530.44,530.45,530.41,530.45,24 20240522 09:08:00,530.43,530.44,530.4,530.4,19 20240522 09:09:00,530.41,530.44,530.4,530.44,43 20240522 09:10:00,530.44,530.44,530.4,530.4,21 20240522 09:11:00,530.42,530.42,530.41,530.41,5 20240522 09:12:00,530.45,530.46,530.45,530.45,3 20240522 09:13:00,530.42,530.45,530.42,530.45,5 20240522 09:14:00,530.5,530.5,530.49,530.49,6 20240522 09:15:00,530.47,530.48,530.45,530.46,22 20240522 09:16:00,530.49,530.49,530.49,530.49,1 20240522 09:17:00,530.49,530.5,530.49,530.5,6 20240522 09:18:00,530.56,530.61,530.56,530.61,5 20240522 09:19:00,530.62,530.66,530.62,530.66,7 20240522 09:20:00,530.59,530.61,530.59,530.61,3 20240522 09:21:00,530.62,530.63,530.6,530.6,18 20240522 09:22:00,530.59,530.66,530.59,530.66,2 20240522 09:23:00,530.69,530.69,530.68,530.69,22 20240522 09:24:00,530.7,530.7,530.65,530.7,20 20240522 09:25:00,530.67,530.68,530.63,530.64,28 20240522 09:26:00,530.68,530.68,530.64,530.64,23 20240522 09:27:00,530.63,530.67,530.62,530.67,7 20240522 09:28:00,530.62,530.69,530.61,530.69,32 20240522 09:29:00,530.67,530.7,530.66,530.67,19 20240522 09:30:00,530.66,530.85,530.62,530.8,3852 20240522 09:31:00,530.78,530.87,530.68,530.7,668 20240522 09:32:00,530.71,530.89,530.68,530.83,458 20240522 09:33:00,530.83,530.94,530.82,530.91,541 20240522 09:34:00,530.89,530.92,530.83,530.89,496 20240522 09:35:00,530.89,530.96,530.84,530.85,868 20240522 09:36:00,530.84,530.86,530.7,530.84,1142 20240522 09:37:00,530.84,530.88,530.79,530.87,526 20240522 09:38:00,530.88,530.9,530.75,530.81,744 20240522 09:39:00,530.81,530.87,530.76,530.87,362 20240522 09:40:00,530.88,530.9,530.8,530.83,559 20240522 09:41:00,530.82,530.87,530.65,530.83,683 20240522 09:42:00,530.84,530.94,530.8,530.93,605 20240522 09:43:00,530.93,531.06,530.93,531.02,588 20240522 09:44:00,531.03,531.09,531.02,531.05,650 20240522 09:45:00,531.06,531.11,530.99,531.03,772 20240522 09:46:00,531.02,531.11,531.02,531.08,560 20240522 09:47:00,531.09,531.09,530.95,530.98,546 20240522 09:48:00,531.0,531.04,530.96,530.96,295 20240522 09:49:00,530.97,531.09,530.96,531.09,294 20240522 09:50:00,531.09,531.15,531.08,531.08,440 20240522 09:51:00,531.08,531.15,531.06,531.15,421 20240522 09:52:00,531.15,531.19,531.12,531.17,385 20240522 09:53:00,531.17,531.17,531.04,531.09,411 20240522 09:54:00,531.09,531.17,531.07,531.16,484 20240522 09:55:00,531.16,531.17,531.05,531.07,317 20240522 09:56:00,531.08,531.14,531.01,531.13,382 20240522 09:57:00,531.12,531.17,531.06,531.1,395 20240522 09:58:00,531.1,531.14,531.07,531.1,310 20240522 09:59:00,531.1,531.18,531.05,531.15,175 20240522 10:00:00,531.14,531.28,531.13,531.14,714 20240522 10:01:00,531.14,531.15,531.04,531.11,468 20240522 10:02:00,531.11,531.11,531.03,531.05,384 20240522 10:03:00,531.04,531.11,530.99,531.03,496 20240522 10:04:00,531.03,531.12,531.01,531.05,713 20240522 10:05:00,531.05,531.23,531.04,531.21,778 20240522 10:06:00,531.22,531.22,531.09,531.12,361 20240522 10:07:00,531.12,531.13,530.95,531.01,725 20240522 10:08:00,531.02,531.06,531.0,531.03,443 20240522 10:09:00,531.04,531.07,530.99,531.01,296 20240522 10:10:00,531.03,531.08,530.96,530.97,358 20240522 10:11:00,530.97,531.11,530.95,531.07,299 20240522 10:12:00,531.07,531.22,531.06,531.2,486 20240522 10:13:00,531.2,531.25,531.15,531.18,373 20240522 10:14:00,531.18,531.18,531.04,531.15,357 20240522 10:15:00,531.15,531.25,531.14,531.18,226 20240522 10:16:00,531.19,531.22,531.08,531.09,161 20240522 10:17:00,531.08,531.14,531.06,531.11,583 20240522 10:18:00,531.1,531.11,531.06,531.1,102 20240522 10:19:00,531.1,531.1,530.97,531.05,407 20240522 10:20:00,531.06,531.15,531.05,531.06,205 20240522 10:21:00,531.06,531.12,531.0,531.0,205 20240522 10:22:00,531.0,531.05,530.91,530.93,444 20240522 10:23:00,530.93,531.01,530.9,530.9,672 20240522 10:24:00,530.9,531.04,530.9,531.0,234 20240522 10:25:00,531.01,531.11,530.99,531.11,189 20240522 10:26:00,531.11,531.14,531.09,531.12,135 20240522 10:27:00,531.11,531.12,530.99,530.99,233 20240522 10:28:00,530.99,531.13,530.94,531.13,289 20240522 10:29:00,531.13,531.17,531.12,531.13,263 20240522 10:30:00,531.13,531.13,531.05,531.05,307 20240522 10:31:00,531.02,531.11,531.02,531.06,399 20240522 10:32:00,531.05,531.12,531.04,531.09,130 20240522 10:33:00,531.1,531.15,531.08,531.08,256 20240522 10:34:00,531.08,531.15,531.07,531.09,481 20240522 10:35:00,531.08,531.08,531.02,531.03,348 20240522 10:36:00,531.03,531.08,530.99,531.03,252 20240522 10:37:00,531.02,531.05,530.98,531.05,165 20240522 10:38:00,531.06,531.1,531.04,531.1,212 20240522 10:39:00,531.1,531.1,531.03,531.04,176 20240522 10:40:00,531.03,531.14,530.99,531.09,376 20240522 10:41:00,531.09,531.13,531.06,531.06,212 20240522 10:42:00,531.07,531.11,531.06,531.06,120 20240522 10:43:00,531.05,531.05,530.86,530.9,462 20240522 10:44:00,530.9,530.9,530.78,530.87,429 20240522 10:45:00,530.86,530.96,530.84,530.95,496 20240522 10:46:00,530.96,531.0,530.92,530.98,306 20240522 10:47:00,530.98,531.01,530.95,530.98,304 20240522 10:48:00,530.96,530.98,530.92,530.95,281 20240522 10:49:00,530.95,530.96,530.91,530.96,216 20240522 10:50:00,530.96,531.04,530.95,531.03,240 20240522 10:51:00,531.02,531.04,530.97,531.02,172 20240522 10:52:00,531.01,531.05,530.95,531.0,202 20240522 10:53:00,531.0,531.01,530.97,530.97,145 20240522 10:54:00,530.97,531.01,530.95,530.99,150 20240522 10:55:00,530.99,531.02,530.98,530.98,100 20240522 10:56:00,530.99,531.06,530.97,531.06,313 20240522 10:57:00,531.05,531.08,531.02,531.08,384 20240522 10:58:00,531.09,531.18,531.08,531.15,294 20240522 10:59:00,531.16,531.18,531.12,531.12,393 20240522 11:00:00,531.13,531.2,531.1,531.13,577 20240522 11:01:00,531.12,531.23,531.06,531.1,321 20240522 11:02:00,531.1,531.15,531.08,531.14,568 20240522 11:03:00,531.13,531.17,531.12,531.15,202 20240522 11:04:00,531.17,531.2,531.11,531.2,280 20240522 11:05:00,531.19,531.27,531.19,531.26,321 20240522 11:06:00,531.27,531.36,531.26,531.34,700 20240522 11:07:00,531.33,531.38,531.27,531.29,463 20240522 11:08:00,531.27,531.3,531.24,531.28,663 20240522 11:09:00,531.28,531.3,531.24,531.29,554 20240522 11:10:00,531.29,531.34,531.28,531.29,346 20240522 11:11:00,531.29,531.34,531.25,531.33,507 20240522 11:12:00,531.33,531.34,531.3,531.33,507 20240522 11:13:00,531.29,531.32,531.21,531.26,550 20240522 11:14:00,531.25,531.29,531.23,531.28,375 20240522 11:15:00,531.29,531.32,531.22,531.22,227 20240522 11:16:00,531.23,531.24,531.11,531.13,446 20240522 11:17:00,531.13,531.22,531.12,531.19,177 20240522 11:18:00,531.18,531.21,531.16,531.17,248 20240522 11:19:00,531.18,531.19,531.15,531.19,112 20240522 11:20:00,531.2,531.26,531.17,531.19,165 20240522 11:21:00,531.19,531.23,531.15,531.16,221 20240522 11:22:00,531.15,531.16,531.07,531.08,189 20240522 11:23:00,531.08,531.13,531.03,531.13,360 20240522 11:24:00,531.13,531.13,531.05,531.07,370 20240522 11:25:00,531.07,531.1,531.04,531.07,208 20240522 11:26:00,531.09,531.13,531.07,531.13,216 20240522 11:27:00,531.13,531.13,531.06,531.06,165 20240522 11:28:00,531.06,531.07,531.0,531.01,289 20240522 11:29:00,531.0,531.05,531.0,531.04,129 20240522 11:30:00,531.04,531.05,530.95,530.96,457 20240522 11:31:00,530.95,531.0,530.93,530.99,409 20240522 11:32:00,530.99,530.99,530.91,530.93,381 20240522 11:33:00,530.94,530.97,530.92,530.95,149 20240522 11:34:00,530.94,530.98,530.88,530.95,180 20240522 11:35:00,530.96,531.0,530.95,530.98,265 20240522 11:36:00,530.97,530.97,530.9,530.95,218 20240522 11:37:00,530.96,530.96,530.9,530.92,184 20240522 11:38:00,530.94,530.95,530.89,530.93,153 20240522 11:39:00,530.93,530.98,530.93,530.97,491 20240522 11:40:00,530.97,531.02,530.94,530.96,148 20240522 11:41:00,530.95,530.97,530.9,530.97,134 20240522 11:42:00,530.96,530.97,530.92,530.95,111 20240522 11:43:00,530.95,530.99,530.93,530.94,140 20240522 11:44:00,530.96,530.98,530.94,530.95,152 20240522 11:45:00,530.95,530.97,530.84,530.87,344 20240522 11:46:00,530.86,530.94,530.86,530.91,225 20240522 11:47:00,530.92,530.93,530.86,530.88,404 20240522 11:48:00,530.89,530.89,530.84,530.86,136 20240522 11:49:00,530.84,530.87,530.82,530.85,208 20240522 11:50:00,530.84,530.84,530.16,530.5,3839 20240522 11:51:00,530.49,530.57,530.42,530.54,471 20240522 11:52:00,530.53,530.64,530.53,530.6,733 20240522 11:53:00,530.61,530.61,530.52,530.59,545 20240522 11:54:00,530.57,530.57,530.5,530.52,276 20240522 11:55:00,530.54,530.59,530.49,530.59,440 20240522 11:56:00,530.58,530.63,530.57,530.63,285 20240522 11:57:00,530.63,530.68,530.61,530.65,333 20240522 11:58:00,530.64,530.68,530.62,530.67,369 20240522 11:59:00,530.67,530.73,530.67,530.71,273 20240522 12:00:00,530.69,530.7,530.63,530.65,204 20240522 12:01:00,530.66,530.73,530.65,530.72,224 20240522 12:02:00,530.72,530.76,530.66,530.67,275 20240522 12:03:00,530.68,530.73,530.65,530.72,237 20240522 12:04:00,530.72,530.75,530.71,530.74,329 20240522 12:05:00,530.73,530.75,530.69,530.74,250 20240522 12:06:00,530.74,530.87,530.74,530.87,577 20240522 12:07:00,530.87,530.9,530.85,530.88,529 20240522 12:08:00,530.89,530.93,530.87,530.92,228 20240522 12:09:00,530.92,530.92,530.88,530.88,294 20240522 12:10:00,530.89,531.01,530.88,530.97,394 20240522 12:11:00,530.99,531.02,530.97,530.99,247 20240522 12:12:00,530.99,531.0,530.89,530.92,448 20240522 12:13:00,530.94,530.95,530.85,530.94,684 20240522 12:14:00,530.94,531.0,530.9,531.0,108 20240522 12:15:00,530.99,531.0,530.95,531.0,152 20240522 12:16:00,531.0,531.07,530.99,531.03,408 20240522 12:17:00,531.04,531.06,531.01,531.02,143 20240522 12:18:00,531.02,531.02,530.97,530.97,171 20240522 12:19:00,530.97,531.0,530.93,530.95,313 20240522 12:20:00,530.94,530.98,530.9,530.96,372 20240522 12:21:00,530.95,530.96,530.93,530.94,125 20240522 12:22:00,530.95,531.08,530.94,531.08,463 20240522 12:23:00,531.09,531.1,531.07,531.09,217 20240522 12:24:00,531.08,531.1,530.99,531.0,291 20240522 12:25:00,531.0,531.03,530.97,531.03,224 20240522 12:26:00,531.02,531.03,530.95,531.0,228 20240522 12:27:00,531.01,531.08,531.01,531.02,128 20240522 12:28:00,531.02,531.06,531.02,531.04,150 20240522 12:29:00,531.03,531.06,531.0,531.02,180 20240522 12:30:00,531.03,531.06,531.02,531.03,240 20240522 12:31:00,531.0,531.0,530.89,530.93,385 20240522 12:32:00,530.94,530.95,530.85,530.86,313 20240522 12:33:00,530.87,530.98,530.86,530.97,272 20240522 12:34:00,530.96,531.0,530.94,530.96,105 20240522 12:35:00,530.95,531.02,530.95,531.0,364 20240522 12:36:00,530.99,531.01,530.91,530.93,299 20240522 12:37:00,530.91,530.98,530.83,530.95,260 20240522 12:38:00,530.94,531.01,530.93,530.97,163 20240522 12:39:00,530.96,531.01,530.96,531.0,220 20240522 12:40:00,531.0,531.06,530.99,531.06,262 20240522 12:41:00,531.06,531.06,531.0,531.02,123 20240522 12:42:00,531.03,531.07,531.02,531.03,400 20240522 12:43:00,531.02,531.1,530.99,531.09,222 20240522 12:44:00,531.09,531.17,531.07,531.13,974 20240522 12:45:00,531.13,531.16,531.09,531.12,323 20240522 12:46:00,531.11,531.12,531.03,531.04,394 20240522 12:47:00,531.03,531.03,530.85,530.9,292 20240522 12:48:00,530.91,530.92,530.77,530.84,638 20240522 12:49:00,530.83,530.85,530.8,530.83,301 20240522 12:50:00,530.83,530.86,530.76,530.81,213 20240522 12:51:00,530.8,530.83,530.7,530.73,529 20240522 12:52:00,530.72,530.75,530.67,530.71,254 20240522 12:53:00,530.71,530.88,530.69,530.84,412 20240522 12:54:00,530.85,530.9,530.84,530.85,114 20240522 12:55:00,530.85,530.89,530.82,530.84,274 20240522 12:56:00,530.83,530.87,530.82,530.87,149 20240522 12:57:00,530.87,530.94,530.86,530.92,311 20240522 12:58:00,530.92,530.92,530.87,530.91,151 20240522 12:59:00,530.92,530.96,530.86,530.86,131 20240522 13:00:00,530.85,530.98,530.85,530.96,401 20240522 13:01:00,530.95,531.05,530.94,531.03,359 20240522 13:02:00,531.03,531.06,530.97,531.05,381 20240522 13:03:00,531.05,531.07,530.96,531.01,167 20240522 13:04:00,531.02,531.02,530.91,530.99,368 20240522 13:05:00,530.99,531.04,530.96,530.99,311 20240522 13:06:00,530.99,531.0,530.96,530.99,116 20240522 13:07:00,530.98,531.04,530.98,531.02,126 20240522 13:08:00,531.01,531.1,531.0,531.09,348 20240522 13:09:00,531.09,531.12,531.07,531.08,483 20240522 13:10:00,531.08,531.11,531.06,531.08,563 20240522 13:11:00,531.08,531.14,531.06,531.09,489 20240522 13:12:00,531.1,531.13,531.09,531.11,239 20240522 13:13:00,531.12,531.12,531.08,531.09,150 20240522 13:14:00,531.09,531.17,531.08,531.15,272 20240522 13:15:00,531.15,531.22,531.14,531.22,260 20240522 13:16:00,531.22,531.24,531.19,531.21,581 20240522 13:17:00,531.22,531.22,531.17,531.19,175 20240522 13:18:00,531.18,531.18,531.09,531.15,1343 20240522 13:19:00,531.15,531.17,531.1,531.11,124 20240522 13:20:00,531.11,531.14,531.08,531.09,392 20240522 13:21:00,531.08,531.08,531.02,531.06,496 20240522 13:22:00,531.08,531.11,531.07,531.11,196 20240522 13:23:00,531.11,531.16,531.09,531.14,168 20240522 13:24:00,531.13,531.13,531.05,531.07,271 20240522 13:25:00,531.08,531.11,531.05,531.07,137 20240522 13:26:00,531.07,531.08,531.01,531.05,111 20240522 13:27:00,531.06,531.06,530.92,530.94,368 20240522 13:28:00,530.94,530.99,530.9,530.98,181 20240522 13:29:00,530.98,531.0,530.9,530.92,99 20240522 13:30:00,530.91,530.92,530.86,530.87,349 20240522 13:31:00,530.87,530.88,530.83,530.87,153 20240522 13:32:00,530.86,530.89,530.8,530.81,242 20240522 13:33:00,530.81,530.82,530.7,530.72,520 20240522 13:34:00,530.73,530.8,530.73,530.79,229 20240522 13:35:00,530.78,530.78,530.58,530.58,1008 20240522 13:36:00,530.59,530.61,530.36,530.4,950 20240522 13:37:00,530.39,530.39,529.83,530.08,2490 20240522 13:38:00,530.06,530.22,529.97,530.13,1092 20240522 13:39:00,530.16,530.24,530.06,530.12,1120 20240522 13:40:00,530.14,530.14,529.88,530.03,845 20240522 13:41:00,530.02,530.19,529.86,530.17,1026 20240522 13:42:00,530.17,530.23,530.01,530.04,641 20240522 13:43:00,530.04,530.04,529.82,529.85,816 20240522 13:44:00,529.85,529.85,529.56,529.68,1753 20240522 13:45:00,529.64,529.9,529.43,529.87,1168 20240522 13:46:00,529.88,530.0,529.81,529.93,1584 20240522 13:47:00,529.93,529.98,529.84,529.87,612 20240522 13:48:00,529.86,529.91,529.68,529.73,1055 20240522 13:49:00,529.73,529.79,529.54,529.79,1026 20240522 13:50:00,529.78,529.94,529.77,529.93,622 20240522 13:51:00,529.92,529.92,529.82,529.82,845 20240522 13:52:00,529.83,529.88,529.71,529.81,983 20240522 13:53:00,529.81,529.91,529.78,529.89,632 20240522 13:54:00,529.9,529.91,529.7,529.72,619 20240522 13:55:00,529.73,529.76,529.68,529.72,520 20240522 13:56:00,529.72,529.72,529.51,529.63,794 20240522 13:57:00,529.63,529.78,529.6,529.77,349 20240522 13:58:00,529.77,529.92,529.77,529.91,440 20240522 13:59:00,529.91,530.03,529.88,530.0,830 20240522 14:00:00,529.98,529.98,529.19,529.72,3403 20240522 14:01:00,529.7,529.88,529.5,529.58,1060 20240522 14:02:00,529.55,529.56,528.73,528.92,2472 20240522 14:03:00,528.91,528.92,528.29,528.67,2576 20240522 14:04:00,528.68,529.07,528.46,529.07,1899 20240522 14:05:00,529.08,529.5,528.96,529.35,1553 20240522 14:06:00,529.36,529.57,529.23,529.38,1600 20240522 14:07:00,529.39,529.48,529.19,529.44,969 20240522 14:08:00,529.45,529.45,529.23,529.29,468 20240522 14:09:00,529.3,529.43,529.28,529.36,449 20240522 14:10:00,529.36,529.43,529.19,529.37,468 20240522 14:11:00,529.37,529.54,529.33,529.38,484 20240522 14:12:00,529.36,529.36,529.09,529.21,702 20240522 14:13:00,529.22,529.32,529.15,529.16,408 20240522 14:14:00,529.15,529.35,529.15,529.27,641 20240522 14:15:00,529.26,529.36,529.24,529.29,372 20240522 14:16:00,529.29,529.36,529.0,529.12,749 20240522 14:17:00,529.12,529.16,529.05,529.09,455 20240522 14:18:00,529.07,529.08,528.86,528.94,868 20240522 14:19:00,528.94,529.08,528.84,529.08,1183 20240522 14:20:00,529.07,529.08,528.71,528.72,857 20240522 14:21:00,528.73,528.73,528.2,528.24,1956 20240522 14:22:00,528.23,528.57,528.0,528.51,2601 20240522 14:23:00,528.5,528.61,528.38,528.51,1777 20240522 14:24:00,528.48,528.63,528.47,528.5,1312 20240522 14:25:00,528.53,528.66,528.43,528.63,482 20240522 14:26:00,528.63,528.64,528.24,528.28,561 20240522 14:27:00,528.23,528.3,528.01,528.06,908 20240522 14:28:00,528.05,528.05,527.83,527.99,1235 20240522 14:29:00,527.98,528.08,527.77,527.81,930 20240522 14:30:00,527.82,528.08,527.74,528.05,1177 20240522 14:31:00,528.03,528.19,527.95,527.98,1065 20240522 14:32:00,527.98,527.99,527.8,527.88,1105 20240522 14:33:00,527.89,528.05,527.76,528.0,1063 20240522 14:34:00,527.98,528.04,527.81,528.0,1071 20240522 14:35:00,527.99,528.11,527.89,528.11,624 20240522 14:36:00,528.1,528.12,527.84,527.99,1262 20240522 14:37:00,527.98,528.17,527.73,527.8,990 20240522 14:38:00,527.79,528.05,527.73,528.01,661 20240522 14:39:00,527.99,528.06,527.85,527.97,1613 20240522 14:40:00,527.96,528.11,527.94,527.99,500 20240522 14:41:00,527.97,527.98,527.76,527.81,1146 20240522 14:42:00,527.81,527.88,527.6,527.8,1289 20240522 14:43:00,527.8,527.88,527.74,527.85,573 20240522 14:44:00,527.82,527.89,527.74,527.79,525 20240522 14:45:00,527.78,527.94,527.74,527.9,792 20240522 14:46:00,527.91,528.13,527.87,528.11,949 20240522 14:47:00,528.11,528.41,528.07,528.38,1027 20240522 14:48:00,528.39,528.49,528.35,528.35,1122 20240522 14:49:00,528.37,528.59,528.35,528.51,1159 20240522 14:50:00,528.51,528.57,528.39,528.56,1054 20240522 14:51:00,528.54,528.56,528.34,528.35,841 20240522 14:52:00,528.37,528.46,528.26,528.44,786 20240522 14:53:00,528.44,528.5,528.25,528.31,1043 20240522 14:54:00,528.29,528.37,528.27,528.3,504 20240522 14:55:00,528.3,528.45,528.2,528.38,844 20240522 14:56:00,528.39,528.48,528.3,528.47,976 20240522 14:57:00,528.47,528.55,528.41,528.5,761 20240522 14:58:00,528.5,528.59,528.45,528.5,628 20240522 14:59:00,528.5,528.63,528.45,528.57,473 20240522 15:00:00,528.56,528.64,528.47,528.57,673 20240522 15:01:00,528.57,528.69,528.53,528.63,942 20240522 15:02:00,528.63,528.79,528.57,528.77,899 20240522 15:03:00,528.76,528.77,528.64,528.71,796 20240522 15:04:00,528.72,528.8,528.66,528.77,1009 20240522 15:05:00,528.77,528.81,528.69,528.78,693 20240522 15:06:00,528.78,528.85,528.75,528.85,479 20240522 15:07:00,528.84,528.84,528.73,528.76,570 20240522 15:08:00,528.77,528.87,528.74,528.81,711 20240522 15:09:00,528.81,528.87,528.79,528.82,311 20240522 15:10:00,528.83,528.84,528.67,528.72,749 20240522 15:11:00,528.74,528.81,528.58,528.74,958 20240522 15:12:00,528.74,528.76,528.67,528.72,453 20240522 15:13:00,528.74,528.74,528.49,528.58,588 20240522 15:14:00,528.56,528.64,528.52,528.53,435 20240522 15:15:00,528.54,528.54,528.51,528.52,211 20240521 04:00:00,530.12,530.3,530.12,530.18,17 20240521 04:01:00,530.17,530.17,530.17,530.17,3 20240521 04:02:00,530.17,530.17,530.17,530.17,0 20240521 04:03:00,530.22,530.22,530.19,530.19,9 20240521 04:04:00,530.18,530.18,530.15,530.15,7 20240521 04:05:00,530.15,530.15,530.09,530.09,12 20240521 04:06:00,530.09,530.09,530.09,530.09,11 20240521 04:07:00,530.09,530.09,530.09,530.09,0 20240521 04:08:00,530.09,530.09,530.09,530.09,0 20240521 04:09:00,530.09,530.09,530.09,530.09,0 20240521 04:10:00,530.02,530.02,530.02,530.02,1 20240521 04:11:00,530.02,530.02,530.02,530.02,0 20240521 04:12:00,530.06,530.07,530.06,530.07,7 20240521 04:13:00,530.0,530.0,530.0,530.0,1 20240521 04:14:00,530.0,530.0,530.0,530.0,0 20240521 04:15:00,530.0,530.0,530.0,530.0,0 20240521 04:16:00,530.0,530.0,530.0,530.0,0 20240521 04:17:00,530.0,530.0,530.0,530.0,0 20240521 04:18:00,530.0,530.0,530.0,530.0,0 20240521 04:19:00,530.0,530.0,530.0,530.0,0 20240521 04:20:00,530.06,530.06,530.06,530.06,1 20240521 04:21:00,530.06,530.06,530.06,530.06,0 20240521 04:22:00,530.06,530.06,530.06,530.06,0 20240521 04:23:00,530.06,530.06,530.06,530.06,0 20240521 04:24:00,530.05,530.05,530.05,530.05,1 20240521 04:25:00,530.05,530.05,530.05,530.05,0 20240521 04:26:00,530.0,530.0,530.0,530.0,1 20240521 04:27:00,530.0,530.0,530.0,530.0,0 20240521 04:28:00,530.0,530.0,530.0,530.0,0 20240521 04:29:00,530.0,530.0,530.0,530.0,0 20240521 04:30:00,530.0,530.0,530.0,530.0,0 20240521 04:31:00,529.98,529.98,529.98,529.98,4 20240521 04:32:00,529.96,529.96,529.96,529.96,10 20240521 04:33:00,529.96,529.96,529.96,529.96,0 20240521 04:34:00,529.96,529.96,529.96,529.96,0 20240521 04:35:00,529.96,529.96,529.96,529.96,0 20240521 04:36:00,529.96,529.96,529.96,529.96,0 20240521 04:37:00,529.96,529.96,529.96,529.96,0 20240521 04:38:00,530.0,530.0,530.0,530.0,1 20240521 04:39:00,529.95,529.95,529.95,529.95,1 20240521 04:40:00,529.95,529.95,529.95,529.95,0 20240521 04:41:00,529.95,529.95,529.95,529.95,0 20240521 04:42:00,529.95,529.95,529.95,529.95,0 20240521 04:43:00,529.95,529.95,529.95,529.95,0 20240521 04:44:00,529.95,529.95,529.95,529.95,0 20240521 04:45:00,529.95,529.95,529.95,529.95,0 20240521 04:46:00,529.95,529.95,529.95,529.95,0 20240521 04:47:00,529.95,529.95,529.95,529.95,0 20240521 04:48:00,529.89,529.89,529.89,529.89,1 20240521 04:49:00,529.89,529.91,529.89,529.91,2 20240521 04:50:00,529.91,529.91,529.91,529.91,0 20240521 04:51:00,529.91,529.91,529.91,529.91,0 20240521 04:52:00,529.91,529.91,529.91,529.91,0 20240521 04:53:00,529.91,529.91,529.91,529.91,0 20240521 04:54:00,529.96,529.96,529.96,529.96,10 20240521 04:55:00,529.96,529.96,529.96,529.96,0 20240521 04:56:00,529.96,529.96,529.96,529.96,0 20240521 04:57:00,529.96,529.96,529.96,529.96,0 20240521 04:58:00,529.96,529.96,529.96,529.96,0 20240521 04:59:00,529.96,529.96,529.96,529.96,0 20240521 05:00:00,529.92,529.92,529.92,529.92,1 20240521 05:01:00,529.97,529.97,529.97,529.97,2 20240521 05:02:00,529.97,529.97,529.97,529.97,0 20240521 05:03:00,529.97,529.97,529.97,529.97,0 20240521 05:04:00,529.97,529.97,529.97,529.97,0 20240521 05:05:00,529.97,529.97,529.97,529.97,0 20240521 05:06:00,529.97,529.97,529.97,529.97,0 20240521 05:07:00,529.99,529.99,529.99,529.99,3 20240521 05:08:00,529.99,529.99,529.99,529.99,0 20240521 05:09:00,529.99,529.99,529.99,529.99,0 20240521 05:10:00,529.99,529.99,529.99,529.99,0 20240521 05:11:00,530.06,530.06,530.06,530.06,10 20240521 05:12:00,530.06,530.06,530.01,530.01,3 20240521 05:13:00,529.98,529.98,529.98,529.98,1 20240521 05:14:00,529.99,530.0,529.99,530.0,2 20240521 05:15:00,530.0,530.0,530.0,530.0,0 20240521 05:16:00,530.0,530.0,530.0,530.0,0 20240521 05:17:00,530.0,530.0,530.0,530.0,0 20240521 05:18:00,530.0,530.0,530.0,530.0,0 20240521 05:19:00,530.0,530.0,530.0,530.0,0 20240521 05:20:00,530.0,530.0,530.0,530.0,0 20240521 05:21:00,529.91,529.91,529.91,529.91,2 20240521 05:22:00,529.91,529.91,529.91,529.91,0 20240521 05:23:00,529.91,529.91,529.91,529.91,0 20240521 05:24:00,529.91,529.91,529.91,529.91,0 20240521 05:25:00,529.91,529.91,529.91,529.91,0 20240521 05:26:00,529.91,529.91,529.91,529.91,0 20240521 05:27:00,529.93,529.93,529.93,529.93,1 20240521 05:28:00,529.93,529.93,529.93,529.93,0 20240521 05:29:00,529.93,529.93,529.93,529.93,0 20240521 05:30:00,529.93,529.93,529.93,529.93,0 20240521 05:31:00,529.89,529.89,529.89,529.89,2 20240521 05:32:00,529.89,529.89,529.89,529.89,0 20240521 05:33:00,529.89,529.89,529.89,529.89,0 20240521 05:34:00,529.89,529.89,529.89,529.89,0 20240521 05:35:00,529.89,529.89,529.89,529.89,0 20240521 05:36:00,529.89,529.89,529.89,529.89,0 20240521 05:37:00,529.89,529.89,529.89,529.89,0 20240521 05:38:00,529.84,529.84,529.84,529.84,2 20240521 05:39:00,529.84,529.84,529.84,529.84,0 20240521 05:40:00,529.84,529.84,529.84,529.84,0 20240521 05:41:00,529.84,529.84,529.84,529.84,0 20240521 05:42:00,529.84,529.84,529.84,529.84,0 20240521 05:43:00,529.84,529.84,529.84,529.84,0 20240521 05:44:00,529.84,529.84,529.84,529.84,0 20240521 05:45:00,529.84,529.84,529.84,529.84,0 20240521 05:46:00,529.84,529.84,529.84,529.84,0 20240521 05:47:00,529.84,529.84,529.84,529.84,0 20240521 05:48:00,529.84,529.84,529.84,529.84,0 20240521 05:49:00,529.84,529.84,529.84,529.84,0 20240521 05:50:00,529.84,529.84,529.84,529.84,0 20240521 05:51:00,529.84,529.84,529.84,529.84,0 20240521 05:52:00,529.84,529.84,529.84,529.84,0 20240521 05:53:00,529.87,529.87,529.87,529.87,1 20240521 05:54:00,529.83,529.83,529.83,529.83,1 20240521 05:55:00,529.83,529.83,529.83,529.83,0 20240521 05:56:00,529.83,529.83,529.83,529.83,0 20240521 05:57:00,529.83,529.83,529.83,529.83,0 20240521 05:58:00,529.85,529.85,529.85,529.85,2 20240521 05:59:00,529.82,529.82,529.82,529.82,4 20240521 06:00:00,529.82,529.82,529.82,529.82,0 20240521 06:01:00,529.82,529.82,529.82,529.82,0 20240521 06:02:00,529.94,529.95,529.94,529.95,5 20240521 06:03:00,529.95,529.95,529.95,529.95,0 20240521 06:04:00,529.95,529.95,529.95,529.95,0 20240521 06:05:00,530.0,530.0,529.98,529.98,3 20240521 06:06:00,529.98,529.98,529.98,529.98,0 20240521 06:07:00,529.98,529.98,529.98,529.98,0 20240521 06:08:00,529.96,529.96,529.96,529.96,1 20240521 06:09:00,529.89,529.89,529.89,529.89,1 20240521 06:10:00,529.89,529.89,529.89,529.89,0 20240521 06:11:00,529.94,529.94,529.94,529.94,29 20240521 06:12:00,529.94,529.94,529.94,529.94,0 20240521 06:13:00,529.94,529.94,529.94,529.94,0 20240521 06:14:00,529.94,529.94,529.94,529.94,0 20240521 06:15:00,529.94,529.94,529.94,529.94,0 20240521 06:16:00,529.94,529.94,529.94,529.94,0 20240521 06:17:00,529.94,529.94,529.94,529.94,0 20240521 06:18:00,529.94,529.94,529.94,529.94,0 20240521 06:19:00,529.94,529.94,529.94,529.94,0 20240521 06:20:00,529.94,529.94,529.94,529.94,0 20240521 06:21:00,529.94,529.94,529.94,529.94,0 20240521 06:22:00,529.94,529.94,529.94,529.94,0 20240521 06:23:00,529.94,529.94,529.94,529.94,0 20240521 06:24:00,529.94,529.94,529.94,529.94,0 20240521 06:25:00,529.94,529.94,529.94,529.94,0 20240521 06:26:00,529.94,529.94,529.94,529.94,0 20240521 06:27:00,529.94,529.94,529.94,529.94,0 20240521 06:28:00,530.0,530.0,530.0,530.0,2 20240521 06:29:00,530.0,530.0,530.0,530.0,0 20240521 06:30:00,530.0,530.0,530.0,530.0,0 20240521 06:31:00,530.0,530.0,530.0,530.0,0 20240521 06:32:00,530.0,530.0,530.0,530.0,2 20240521 06:33:00,530.02,530.02,530.02,530.02,2 20240521 06:34:00,530.02,530.02,530.02,530.02,0 20240521 06:35:00,530.02,530.02,530.02,530.02,0 20240521 06:36:00,530.05,530.09,530.05,530.09,3 20240521 06:37:00,530.09,530.09,530.09,530.09,0 20240521 06:38:00,530.09,530.09,530.09,530.09,2 20240521 06:39:00,530.09,530.09,530.09,530.09,0 20240521 06:40:00,530.09,530.09,530.09,530.09,0 20240521 06:41:00,530.09,530.09,530.09,530.09,0 20240521 06:42:00,530.1,530.1,530.1,530.1,5 20240521 06:43:00,530.11,530.11,530.11,530.11,1 20240521 06:44:00,530.11,530.11,530.11,530.11,0 20240521 06:45:00,530.18,530.18,530.18,530.18,1 20240521 06:46:00,530.14,530.14,530.14,530.14,1 20240521 06:47:00,530.14,530.14,530.14,530.14,0 20240521 06:48:00,530.14,530.14,530.14,530.14,0 20240521 06:49:00,530.14,530.14,530.14,530.14,0 20240521 06:50:00,530.1,530.1,530.1,530.1,1 20240521 06:51:00,530.1,530.1,530.1,530.1,0 20240521 06:52:00,530.1,530.1,530.1,530.1,0 20240521 06:53:00,530.1,530.1,530.1,530.1,0 20240521 06:54:00,530.1,530.1,530.1,530.1,0 20240521 06:55:00,530.1,530.1,530.1,530.1,0 20240521 06:56:00,530.1,530.1,530.1,530.1,0 20240521 06:57:00,530.1,530.1,530.1,530.1,0 20240521 06:58:00,530.14,530.14,530.14,530.14,1 20240521 06:59:00,530.14,530.14,530.14,530.14,0 20240521 07:00:00,530.16,530.16,530.14,530.14,7 20240521 07:01:00,530.14,530.14,530.14,530.14,0 20240521 07:02:00,530.13,530.14,530.13,530.13,1 20240521 07:03:00,530.14,530.15,530.14,530.15,5 20240521 07:04:00,530.15,530.15,530.15,530.15,0 20240521 07:05:00,530.15,530.15,530.15,530.15,0 20240521 07:06:00,530.24,530.24,530.24,530.24,4 20240521 07:07:00,530.22,530.22,530.22,530.22,1 20240521 07:08:00,530.25,530.27,530.25,530.27,5 20240521 07:09:00,530.26,530.26,530.24,530.24,2 20240521 07:10:00,530.24,530.24,530.24,530.24,0 20240521 07:11:00,530.21,530.21,530.21,530.21,1 20240521 07:12:00,530.21,530.21,530.21,530.21,0 20240521 07:13:00,530.21,530.21,530.21,530.21,0 20240521 07:14:00,530.2,530.2,530.2,530.2,2 20240521 07:15:00,530.22,530.22,530.22,530.22,9 20240521 07:16:00,530.22,530.22,530.22,530.22,0 20240521 07:17:00,530.22,530.22,530.22,530.22,0 20240521 07:18:00,530.22,530.25,530.22,530.25,72 20240521 07:19:00,530.25,530.26,530.24,530.25,53 20240521 07:20:00,530.17,530.17,530.17,530.17,1 20240521 07:21:00,530.19,530.19,530.09,530.09,13 20240521 07:22:00,530.09,530.09,530.09,530.09,0 20240521 07:23:00,530.1,530.1,530.1,530.1,12 20240521 07:24:00,530.1,530.1,530.1,530.1,0 20240521 07:25:00,530.11,530.11,530.11,530.11,1 20240521 07:26:00,530.17,530.17,530.17,530.17,2 20240521 07:27:00,530.17,530.17,530.17,530.17,0 20240521 07:28:00,530.15,530.15,530.15,530.15,1 20240521 07:29:00,530.16,530.16,530.16,530.16,13 20240521 07:30:00,530.19,530.2,530.17,530.2,4 20240521 07:31:00,530.2,530.2,530.2,530.2,0 20240521 07:32:00,530.2,530.2,530.2,530.2,0 20240521 07:33:00,530.2,530.2,530.2,530.2,0 20240521 07:34:00,530.2,530.2,530.2,530.2,0 20240521 07:35:00,530.2,530.2,530.2,530.2,0 20240521 07:36:00,530.2,530.2,530.2,530.2,0 20240521 07:37:00,530.2,530.21,530.18,530.18,17 20240521 07:38:00,530.18,530.18,530.18,530.18,0 20240521 07:39:00,530.23,530.24,530.23,530.24,2 20240521 07:40:00,530.24,530.24,530.24,530.24,0 20240521 07:41:00,530.16,530.16,530.16,530.16,2 20240521 07:42:00,530.16,530.16,530.16,530.16,0 20240521 07:43:00,530.16,530.16,530.16,530.16,0 20240521 07:44:00,530.16,530.16,530.16,530.16,0 20240521 07:45:00,530.18,530.18,530.14,530.14,5 20240521 07:46:00,530.14,530.14,530.14,530.14,1 20240521 07:47:00,530.14,530.14,530.14,530.14,0 20240521 07:48:00,530.12,530.14,530.12,530.13,4 20240521 07:49:00,530.11,530.11,530.1,530.1,9 20240521 07:50:00,530.1,530.1,530.1,530.1,0 20240521 07:51:00,530.1,530.1,530.1,530.1,0 20240521 07:52:00,530.18,530.18,530.18,530.18,5 20240521 07:53:00,530.18,530.18,530.18,530.18,0 20240521 07:54:00,530.18,530.18,530.18,530.18,0 20240521 07:55:00,530.18,530.18,530.18,530.18,0 20240521 07:56:00,530.15,530.15,530.15,530.15,1 20240521 07:57:00,530.15,530.15,530.15,530.15,8 20240521 07:58:00,530.15,530.15,530.15,530.15,0 20240521 07:59:00,530.15,530.15,530.15,530.15,3 20240521 08:00:00,530.22,530.26,530.1,530.15,95 20240521 08:01:00,530.13,530.18,530.12,530.16,22 20240521 08:02:00,530.2,530.21,530.13,530.15,26 20240521 08:03:00,530.17,530.3,530.07,530.3,7 20240521 08:04:00,530.3,530.3,530.3,530.3,0 20240521 08:05:00,530.15,530.15,530.07,530.07,12 20240521 08:06:00,530.07,530.07,530.07,530.07,0 20240521 08:07:00,530.06,530.06,530.0,530.01,42 20240521 08:08:00,530.0,530.02,530.0,530.02,3 20240521 08:09:00,530.01,530.07,530.01,530.07,3 20240521 08:10:00,530.09,530.1,530.09,530.09,5 20240521 08:11:00,530.19,530.19,530.19,530.19,1 20240521 08:12:00,530.17,530.17,530.15,530.15,2 20240521 08:13:00,530.1,530.15,530.07,530.15,9 20240521 08:14:00,530.06,530.06,530.06,530.06,1 20240521 08:15:00,530.13,530.15,530.13,530.14,34 20240521 08:16:00,530.15,530.15,530.09,530.09,53 20240521 08:17:00,530.12,530.12,530.09,530.09,19 20240521 08:18:00,530.09,530.09,530.09,530.09,7 20240521 08:19:00,530.09,530.12,530.07,530.07,18 20240521 08:20:00,530.07,530.07,530.06,530.06,6 20240521 08:21:00,530.06,530.06,530.0,530.0,8 20240521 08:22:00,530.0,530.01,529.99,529.99,28 20240521 08:23:00,530.0,530.0,529.99,530.0,4 20240521 08:24:00,529.99,529.99,529.93,529.93,14 20240521 08:25:00,529.96,529.98,529.94,529.94,20 20240521 08:26:00,529.93,529.93,529.93,529.93,4 20240521 08:27:00,529.97,529.97,529.94,529.94,12 20240521 08:28:00,529.94,529.96,529.94,529.96,4 20240521 08:29:00,529.91,529.91,529.86,529.86,41 20240521 08:30:00,529.8,529.87,529.74,529.75,28 20240521 08:31:00,529.74,529.77,529.65,529.68,41 20240521 08:32:00,529.68,529.79,529.68,529.79,22 20240521 08:33:00,529.79,529.79,529.67,529.67,31 20240521 08:34:00,529.73,529.77,529.72,529.74,26 20240521 08:35:00,529.7,529.7,529.65,529.67,33 20240521 08:36:00,529.7,529.71,529.7,529.71,14 20240521 08:37:00,529.71,529.71,529.6,529.6,25 20240521 08:38:00,529.62,529.66,529.58,529.66,25 20240521 08:39:00,529.69,529.71,529.67,529.69,6 20240521 08:40:00,529.69,529.69,529.62,529.63,47 20240521 08:41:00,529.61,529.61,529.51,529.56,104 20240521 08:42:00,529.55,529.57,529.54,529.56,27 20240521 08:43:00,529.55,529.57,529.53,529.56,8 20240521 08:44:00,529.57,529.57,529.57,529.57,6 20240521 08:45:00,529.57,529.59,529.57,529.59,15 20240521 08:46:00,529.59,529.67,529.59,529.67,9 20240521 08:47:00,529.66,529.68,529.66,529.66,9 20240521 08:48:00,529.69,529.72,529.67,529.71,17 20240521 08:49:00,529.74,529.74,529.74,529.74,2 20240521 08:50:00,529.73,529.8,529.7,529.8,255 20240521 08:51:00,529.83,529.87,529.83,529.86,17 20240521 08:52:00,529.82,529.89,529.82,529.89,18 20240521 08:53:00,529.84,529.84,529.8,529.81,21 20240521 08:54:00,529.84,529.84,529.84,529.84,2 20240521 08:55:00,529.8,529.85,529.8,529.83,23 20240521 08:56:00,529.82,529.82,529.82,529.82,17 20240521 08:57:00,529.79,529.79,529.74,529.74,5 20240521 08:58:00,529.69,529.69,529.68,529.68,3 20240521 08:59:00,529.67,529.67,529.61,529.61,5 20240521 09:00:00,529.63,529.63,529.2,529.41,510 20240521 09:01:00,529.31,529.34,529.13,529.3,612 20240521 09:02:00,529.34,529.34,529.21,529.29,170 20240521 09:03:00,529.35,529.36,529.24,529.27,74 20240521 09:04:00,529.38,529.43,529.38,529.41,43 20240521 09:05:00,529.43,529.47,529.38,529.38,81 20240521 09:06:00,529.39,529.56,529.39,529.55,27 20240521 09:07:00,529.55,529.57,529.5,529.52,32 20240521 09:08:00,529.54,529.73,529.54,529.7,129 20240521 09:09:00,529.66,529.69,529.66,529.69,10 20240521 09:10:00,529.66,529.76,529.64,529.76,84 20240521 09:11:00,529.78,529.79,529.63,529.67,122 20240521 09:12:00,529.67,529.74,529.67,529.73,20 20240521 09:13:00,529.61,529.62,529.43,529.44,38 20240521 09:14:00,529.4,529.44,529.37,529.39,35 20240521 09:15:00,529.39,529.43,529.39,529.4,11 20240521 09:16:00,529.44,529.44,529.4,529.4,4 20240521 09:17:00,529.47,529.47,529.43,529.46,21 20240521 09:18:00,529.46,529.48,529.28,529.28,9 20240521 09:19:00,529.33,529.34,529.3,529.3,12 20240521 09:20:00,529.26,529.36,529.25,529.36,20 20240521 09:21:00,529.38,529.38,529.25,529.25,32 20240521 09:22:00,529.26,529.3,529.25,529.27,33 20240521 09:23:00,529.25,529.29,529.23,529.24,129 20240521 09:24:00,529.27,529.38,529.25,529.38,34 20240521 09:25:00,529.32,529.34,529.3,529.32,31 20240521 09:26:00,529.3,529.3,529.24,529.24,37 20240521 09:27:00,529.24,529.31,529.22,529.26,27 20240521 09:28:00,529.27,529.28,529.23,529.28,23 20240521 09:29:00,529.28,529.29,529.19,529.27,90 20240521 09:30:00,529.28,529.4,529.13,529.2,3197 20240521 09:31:00,529.21,529.37,529.07,529.11,1665 20240521 09:32:00,529.17,529.5,529.16,529.43,1132 20240521 09:33:00,529.42,529.49,529.34,529.45,900 20240521 09:34:00,529.47,529.61,529.43,529.52,601 20240521 09:35:00,529.52,529.61,529.32,529.41,868 20240521 09:36:00,529.42,529.54,529.38,529.5,413 20240521 09:37:00,529.52,529.57,529.42,529.5,972 20240521 09:38:00,529.5,529.54,529.41,529.49,667 20240521 09:39:00,529.5,529.56,529.4,529.52,1042 20240521 09:40:00,529.54,529.54,529.46,529.5,472 20240521 09:41:00,529.5,529.57,529.45,529.55,519 20240521 09:42:00,529.54,529.6,529.5,529.6,371 20240521 09:43:00,529.58,529.68,529.57,529.67,465 20240521 09:44:00,529.67,529.71,529.64,529.68,362 20240521 09:45:00,529.66,529.66,529.49,529.56,1054 20240521 09:46:00,529.55,529.56,529.33,529.38,687 20240521 09:47:00,529.38,529.57,529.38,529.57,406 20240521 09:48:00,529.57,529.59,529.45,529.54,913 20240521 09:49:00,529.55,529.63,529.51,529.59,344 20240521 09:50:00,529.6,529.69,529.57,529.65,355 20240521 09:51:00,529.65,529.67,529.49,529.54,492 20240521 09:52:00,529.53,529.69,529.53,529.63,449 20240521 09:53:00,529.64,529.66,529.58,529.64,159 20240521 09:54:00,529.64,529.69,529.6,529.67,299 20240521 09:55:00,529.66,529.66,529.56,529.62,557 20240521 09:56:00,529.62,529.67,529.58,529.59,479 20240521 09:57:00,529.58,529.66,529.46,529.59,904 20240521 09:58:00,529.59,529.66,529.53,529.58,649 20240521 09:59:00,529.59,529.6,529.48,529.52,486 20240521 10:00:00,529.53,529.7,529.52,529.69,571 20240521 10:01:00,529.69,529.72,529.59,529.65,486 20240521 10:02:00,529.65,529.77,529.58,529.76,474 20240521 10:03:00,529.77,529.88,529.74,529.86,773 20240521 10:04:00,529.85,529.89,529.81,529.85,718 20240521 10:05:00,529.86,529.88,529.77,529.81,333 20240521 10:06:00,529.81,529.85,529.72,529.82,491 20240521 10:07:00,529.82,529.82,529.7,529.79,225 20240521 10:08:00,529.79,529.88,529.79,529.88,201 20240521 10:09:00,529.87,529.88,529.82,529.85,192 20240521 10:10:00,529.85,529.98,529.82,529.83,713 20240521 10:11:00,529.82,529.84,529.78,529.84,281 20240521 10:12:00,529.84,529.84,529.75,529.76,271 20240521 10:13:00,529.77,529.8,529.64,529.79,824 20240521 10:14:00,529.8,529.88,529.8,529.86,477 20240521 10:15:00,529.85,529.92,529.82,529.88,212 20240521 10:16:00,529.89,529.91,529.83,529.84,191 20240521 10:17:00,529.84,529.91,529.8,529.9,177 20240521 10:18:00,529.91,529.91,529.76,529.76,211 20240521 10:19:00,529.76,529.77,529.71,529.76,270 20240521 10:20:00,529.78,529.82,529.73,529.8,455 20240521 10:21:00,529.8,529.82,529.75,529.79,290 20240521 10:22:00,529.79,529.88,529.78,529.87,430 20240521 10:23:00,529.88,529.93,529.81,529.83,379 20240521 10:24:00,529.84,529.91,529.84,529.88,279 20240521 10:25:00,529.88,529.94,529.87,529.87,612 20240521 10:26:00,529.88,529.91,529.86,529.88,222 20240521 10:27:00,529.88,529.97,529.87,529.96,197 20240521 10:28:00,529.96,530.0,529.9,530.0,261 20240521 10:29:00,529.99,530.03,529.97,530.01,296 20240521 10:30:00,530.02,530.1,529.93,530.06,438 20240521 10:31:00,530.05,530.08,530.01,530.05,531 20240521 10:32:00,530.05,530.09,530.0,530.09,264 20240521 10:33:00,530.09,530.19,530.09,530.17,1158 20240521 10:34:00,530.17,530.25,530.16,530.21,485 20240521 10:35:00,530.21,530.27,530.17,530.27,255 20240521 10:36:00,530.27,530.59,530.27,530.44,1629 20240521 10:37:00,530.43,530.44,530.35,530.39,435 20240521 10:38:00,530.38,530.47,530.36,530.45,336 20240521 10:39:00,530.45,530.45,530.34,530.42,235 20240521 10:40:00,530.42,530.46,530.36,530.41,187 20240521 10:41:00,530.41,530.53,530.41,530.46,498 20240521 10:42:00,530.46,530.52,530.45,530.51,300 20240521 10:43:00,530.51,530.53,530.4,530.41,264 20240521 10:44:00,530.41,530.44,530.35,530.39,397 20240521 10:45:00,530.39,530.44,530.37,530.41,188 20240521 10:46:00,530.4,530.4,530.26,530.38,655 20240521 10:47:00,530.39,530.46,530.38,530.43,318 20240521 10:48:00,530.42,530.42,530.37,530.41,220 20240521 10:49:00,530.41,530.48,530.38,530.46,269 20240521 10:50:00,530.45,530.48,530.33,530.35,330 20240521 10:51:00,530.36,530.36,530.26,530.35,158 20240521 10:52:00,530.34,530.35,530.28,530.29,141 20240521 10:53:00,530.29,530.3,530.22,530.27,235 20240521 10:54:00,530.27,530.29,530.21,530.24,259 20240521 10:55:00,530.22,530.26,530.15,530.16,498 20240521 10:56:00,530.16,530.25,530.16,530.2,485 20240521 10:57:00,530.21,530.33,530.2,530.32,1034 20240521 10:58:00,530.32,530.33,530.26,530.32,294 20240521 10:59:00,530.33,530.37,530.29,530.36,332 20240521 11:00:00,530.35,530.35,530.26,530.3,330 20240521 11:01:00,530.3,530.41,530.27,530.38,474 20240521 11:02:00,530.38,530.42,530.35,530.36,303 20240521 11:03:00,530.37,530.41,530.33,530.4,144 20240521 11:04:00,530.39,530.45,530.35,530.36,157 20240521 11:05:00,530.35,530.37,530.3,530.32,300 20240521 11:06:00,530.3,530.33,530.23,530.33,291 20240521 11:07:00,530.34,530.34,530.26,530.28,294 20240521 11:08:00,530.27,530.34,530.27,530.33,145 20240521 11:09:00,530.32,530.32,530.27,530.29,136 20240521 11:10:00,530.3,530.31,530.2,530.24,277 20240521 11:11:00,530.24,530.25,530.19,530.24,324 20240521 11:12:00,530.25,530.3,530.22,530.25,278 20240521 11:13:00,530.24,530.29,530.22,530.26,182 20240521 11:14:00,530.27,530.29,530.23,530.29,220 20240521 11:15:00,530.34,530.49,530.31,530.46,463 20240521 11:16:00,530.46,530.5,530.44,530.49,586 20240521 11:17:00,530.5,530.63,530.42,530.45,2134 20240521 11:18:00,530.44,530.51,530.42,530.5,237 20240521 11:19:00,530.5,530.56,530.5,530.53,333 20240521 11:20:00,530.53,530.64,530.53,530.63,331 20240521 11:21:00,530.64,530.71,530.6,530.64,481 20240521 11:22:00,530.66,530.68,530.63,530.64,399 20240521 11:23:00,530.64,530.69,530.61,530.69,292 20240521 11:24:00,530.69,530.73,530.68,530.7,625 20240521 11:25:00,530.71,530.71,530.55,530.59,401 20240521 11:26:00,530.58,530.65,530.56,530.59,285 20240521 11:27:00,530.58,530.58,530.51,530.54,228 20240521 11:28:00,530.54,530.56,530.5,530.53,217 20240521 11:29:00,530.54,530.57,530.48,530.5,253 20240521 11:30:00,530.51,530.52,530.38,530.4,322 20240521 11:31:00,530.4,530.47,530.36,530.46,286 20240521 11:32:00,530.46,530.46,530.36,530.38,370 20240521 11:33:00,530.37,530.39,530.33,530.34,231 20240521 11:34:00,530.34,530.35,530.25,530.26,323 20240521 11:35:00,530.26,530.36,530.24,530.3,791 20240521 11:36:00,530.31,530.36,530.26,530.36,363 20240521 11:37:00,530.36,530.36,530.26,530.31,304 20240521 11:38:00,530.31,530.42,530.28,530.35,495 20240521 11:39:00,530.36,530.39,530.3,530.35,273 20240521 11:40:00,530.36,530.37,530.26,530.3,248 20240521 11:41:00,530.28,530.29,530.16,530.17,334 20240521 11:42:00,530.18,530.24,530.14,530.16,223 20240521 11:43:00,530.15,530.18,530.07,530.13,359 20240521 11:44:00,530.13,530.26,530.12,530.25,506 20240521 11:45:00,530.25,530.28,530.16,530.22,342 20240521 11:46:00,530.2,530.27,530.2,530.25,312 20240521 11:47:00,530.27,530.28,530.14,530.18,334 20240521 11:48:00,530.19,530.26,530.15,530.21,216 20240521 11:49:00,530.22,530.24,530.2,530.21,128 20240521 11:50:00,530.22,530.24,530.12,530.13,159 20240521 11:51:00,530.12,530.16,530.08,530.08,357 20240521 11:52:00,530.09,530.1,529.82,530.04,1205 20240521 11:53:00,530.05,530.11,530.0,530.1,411 20240521 11:54:00,530.1,530.15,530.08,530.12,646 20240521 11:55:00,530.12,530.12,530.04,530.06,217 20240521 11:56:00,530.06,530.11,530.05,530.11,257 20240521 11:57:00,530.1,530.12,530.06,530.07,247 20240521 11:58:00,530.07,530.08,530.01,530.02,343 20240521 11:59:00,530.03,530.03,529.95,529.97,700 20240521 12:00:00,529.97,529.97,529.89,529.95,457 20240521 12:01:00,529.95,529.96,529.87,529.88,581 20240521 12:02:00,529.88,529.92,529.85,529.91,231 20240521 12:03:00,529.91,529.97,529.91,529.96,1802 20240521 12:04:00,529.95,529.97,529.91,529.92,683 20240521 12:05:00,529.91,529.97,529.89,529.96,372 20240521 12:06:00,529.96,529.97,529.84,529.91,538 20240521 12:07:00,529.91,529.94,529.89,529.89,520 20240521 12:08:00,529.89,529.92,529.87,529.91,326 20240521 12:09:00,529.91,529.92,529.82,529.85,428 20240521 12:10:00,529.85,530.09,529.84,530.06,843 20240521 12:11:00,530.06,530.16,530.02,530.15,653 20240521 12:12:00,530.15,530.22,530.11,530.19,634 20240521 12:13:00,530.18,530.25,530.16,530.19,414 20240521 12:14:00,530.18,530.2,530.08,530.12,519 20240521 12:15:00,530.13,530.2,530.13,530.16,415 20240521 12:16:00,530.17,530.29,530.16,530.29,677 20240521 12:17:00,530.29,530.3,530.25,530.27,676 20240521 12:18:00,530.27,530.3,530.22,530.24,483 20240521 12:19:00,530.24,530.29,530.23,530.25,193 20240521 12:20:00,530.25,530.26,530.19,530.21,424 20240521 12:21:00,530.22,530.26,530.18,530.23,323 20240521 12:22:00,530.24,530.24,530.14,530.16,336 20240521 12:23:00,530.16,530.21,530.15,530.15,321 20240521 12:24:00,530.15,530.2,530.14,530.16,199 20240521 12:25:00,530.16,530.16,530.06,530.11,281 20240521 12:26:00,530.12,530.15,530.0,530.04,532 20240521 12:27:00,530.04,530.11,530.03,530.11,572 20240521 12:28:00,530.11,530.17,530.07,530.13,725 20240521 12:29:00,530.14,530.2,530.1,530.2,1451 20240521 12:30:00,530.19,530.25,530.16,530.25,600 20240521 12:31:00,530.24,530.28,530.21,530.25,660 20240521 12:32:00,530.25,530.28,530.22,530.27,362 20240521 12:33:00,530.27,530.27,530.17,530.22,351 20240521 12:34:00,530.22,530.22,530.08,530.08,610 20240521 12:35:00,530.09,530.1,530.06,530.07,331 20240521 12:36:00,530.07,530.08,530.01,530.03,699 20240521 12:37:00,530.03,530.05,529.97,529.99,396 20240521 12:38:00,529.99,530.06,529.98,530.03,378 20240521 12:39:00,530.03,530.05,530.0,530.04,159 20240521 12:40:00,530.04,530.12,530.01,530.11,438 20240521 12:41:00,530.1,530.11,530.03,530.04,342 20240521 12:42:00,530.03,530.03,529.95,529.96,602 20240521 12:43:00,529.96,529.99,529.88,529.99,360 20240521 12:44:00,529.98,529.98,529.93,529.97,137 20240521 12:45:00,529.97,529.98,529.9,529.93,188 20240521 12:46:00,529.92,530.0,529.92,530.0,158 20240521 12:47:00,530.0,530.05,529.96,529.99,204 20240521 12:48:00,529.99,530.03,529.97,530.0,109 20240521 12:49:00,530.0,530.1,529.97,530.09,321 20240521 12:50:00,530.09,530.18,530.07,530.18,650 20240521 12:51:00,530.19,530.21,530.1,530.18,423 20240521 12:52:00,530.18,530.19,530.14,530.16,248 20240521 12:53:00,530.15,530.15,530.03,530.09,228 20240521 12:54:00,530.09,530.1,529.97,530.0,222 20240521 12:55:00,529.99,530.0,529.94,529.99,157 20240521 12:56:00,529.99,529.99,529.92,529.94,149 20240521 12:57:00,529.95,530.0,529.89,529.89,498 20240521 12:58:00,529.89,529.93,529.8,529.92,546 20240521 12:59:00,529.93,530.02,529.93,529.95,181 20240521 13:00:00,529.95,529.96,529.8,529.81,401 20240521 13:01:00,529.81,529.9,529.73,529.89,366 20240521 13:02:00,529.9,529.93,529.88,529.93,236 20240521 13:03:00,529.94,529.95,529.91,529.95,185 20240521 13:04:00,529.95,529.97,529.92,529.96,223 20240521 13:05:00,529.95,530.01,529.93,529.99,216 20240521 13:06:00,529.98,530.06,529.96,530.02,612 20240521 13:07:00,530.01,530.04,529.98,530.01,70 20240521 13:08:00,530.03,530.13,530.03,530.06,261 20240521 13:09:00,530.05,530.09,530.02,530.04,215 20240521 13:10:00,530.04,530.04,529.88,529.88,137 20240521 13:11:00,529.89,529.9,529.64,529.86,578 20240521 13:12:00,529.85,529.86,529.8,529.86,250 20240521 13:13:00,529.85,529.85,529.78,529.78,183 20240521 13:14:00,529.79,529.84,529.77,529.83,97 20240521 13:15:00,529.83,529.96,529.83,529.87,536 20240521 13:16:00,529.87,529.91,529.86,529.91,104 20240521 13:17:00,529.9,529.95,529.85,529.92,213 20240521 13:18:00,529.92,529.92,529.88,529.91,71 20240521 13:19:00,529.91,529.94,529.9,529.9,50 20240521 13:20:00,529.9,529.97,529.85,529.96,200 20240521 13:21:00,529.95,529.96,529.86,529.87,248 20240521 13:22:00,529.85,529.87,529.84,529.87,78 20240521 13:23:00,529.88,529.9,529.86,529.88,236 20240521 13:24:00,529.88,529.88,529.77,529.8,365 20240521 13:25:00,529.8,529.93,529.8,529.91,393 20240521 13:26:00,529.91,529.96,529.85,529.96,220 20240521 13:27:00,529.96,530.04,529.92,530.01,519 20240521 13:28:00,530.0,530.1,530.0,530.09,102 20240521 13:29:00,530.09,530.15,530.07,530.13,232 20240521 13:30:00,530.14,530.19,530.1,530.18,343 20240521 13:31:00,530.18,530.18,530.12,530.16,114 20240521 13:32:00,530.15,530.2,530.1,530.1,286 20240521 13:33:00,530.1,530.14,530.07,530.12,116 20240521 13:34:00,530.11,530.13,530.08,530.12,81 20240521 13:35:00,530.12,530.22,530.11,530.21,113 20240521 13:36:00,530.21,530.25,530.17,530.18,219 20240521 13:37:00,530.18,530.21,530.15,530.21,231 20240521 13:38:00,530.21,530.32,530.18,530.29,212 20240521 13:39:00,530.3,530.4,530.3,530.36,421 20240521 13:40:00,530.36,530.44,530.36,530.39,307 20240521 13:41:00,530.38,530.38,530.3,530.35,425 20240521 13:42:00,530.35,530.53,530.33,530.46,777 20240521 13:43:00,530.46,530.47,530.42,530.44,135 20240521 13:44:00,530.44,530.49,530.44,530.49,221 20240521 13:45:00,530.49,530.56,530.43,530.56,258 20240521 13:46:00,530.56,530.56,530.42,530.46,207 20240521 13:47:00,530.46,530.49,530.4,530.42,177 20240521 13:48:00,530.44,530.45,530.37,530.4,336 20240521 13:49:00,530.41,530.45,530.38,530.45,346 20240521 13:50:00,530.44,530.53,530.44,530.52,529 20240521 13:51:00,530.52,530.55,530.48,530.5,444 20240521 13:52:00,530.51,530.59,530.51,530.54,510 20240521 13:53:00,530.53,530.53,530.5,530.51,466 20240521 13:54:00,530.52,530.61,530.52,530.57,621 20240521 13:55:00,530.57,530.72,530.57,530.71,536 20240521 13:56:00,530.71,530.78,530.65,530.66,915 20240521 13:57:00,530.66,530.67,530.6,530.66,587 20240521 13:58:00,530.66,530.76,530.66,530.72,760 20240521 13:59:00,530.72,530.78,530.69,530.76,528 20240521 14:00:00,530.77,530.79,530.68,530.68,579 20240521 14:01:00,530.68,530.72,530.65,530.72,306 20240521 14:02:00,530.7,530.78,530.66,530.66,327 20240521 14:03:00,530.66,530.67,530.55,530.6,444 20240521 14:04:00,530.6,530.6,530.42,530.49,741 20240521 14:05:00,530.47,530.56,530.47,530.55,221 20240521 14:06:00,530.55,530.59,530.53,530.58,175 20240521 14:07:00,530.59,530.69,530.58,530.63,432 20240521 14:08:00,530.63,530.69,530.63,530.68,205 20240521 14:09:00,530.67,530.68,530.63,530.65,613 20240521 14:10:00,530.65,530.73,530.62,530.7,241 20240521 14:11:00,530.7,530.71,530.63,530.66,473 20240521 14:12:00,530.65,530.67,530.53,530.54,218 20240521 14:13:00,530.54,530.54,530.39,530.5,447 20240521 14:14:00,530.51,530.56,530.48,530.53,177 20240521 14:15:00,530.54,530.56,530.51,530.54,296 20240521 14:16:00,530.55,530.63,530.52,530.55,325 20240521 14:17:00,530.54,530.58,530.51,530.55,427 20240521 14:18:00,530.54,530.59,530.51,530.56,159 20240521 14:19:00,530.55,530.55,530.47,530.49,92 20240521 14:20:00,530.49,530.53,530.47,530.48,333 20240521 14:21:00,530.47,530.52,530.45,530.51,212 20240521 14:22:00,530.52,530.52,530.44,530.47,221 20240521 14:23:00,530.45,530.49,530.44,530.48,320 20240521 14:24:00,530.47,530.47,530.39,530.45,208 20240521 14:25:00,530.45,530.49,530.44,530.46,245 20240521 14:26:00,530.45,530.45,530.37,530.41,391 20240521 14:27:00,530.4,530.47,530.39,530.44,359 20240521 14:28:00,530.43,530.44,530.35,530.4,238 20240521 14:29:00,530.39,530.43,530.36,530.39,201 20240521 14:30:00,530.39,530.49,530.37,530.49,375 20240521 14:31:00,530.49,530.6,530.46,530.6,673 20240521 14:32:00,530.6,530.68,530.58,530.62,496 20240521 14:33:00,530.62,530.63,530.53,530.61,659 20240521 14:34:00,530.62,530.63,530.57,530.57,316 20240521 14:35:00,530.58,530.58,530.54,530.55,235 20240521 14:36:00,530.54,530.57,530.47,530.56,382 20240521 14:37:00,530.56,530.56,530.45,530.48,312 20240521 14:38:00,530.48,530.48,530.33,530.38,298 20240521 14:39:00,530.38,530.41,530.35,530.35,200 20240521 14:40:00,530.35,530.38,530.32,530.37,237 20240521 14:41:00,530.37,530.37,530.29,530.34,384 20240521 14:42:00,530.35,530.38,530.3,530.3,250 20240521 14:43:00,530.31,530.32,530.16,530.22,451 20240521 14:44:00,530.23,530.27,530.21,530.22,242 20240521 14:45:00,530.22,530.3,530.17,530.28,688 20240521 14:46:00,530.27,530.28,530.22,530.26,252 20240521 14:47:00,530.26,530.3,530.22,530.29,192 20240521 14:48:00,530.3,530.37,530.3,530.35,302 20240521 14:49:00,530.35,530.36,530.32,530.36,187 20240521 14:50:00,530.35,530.36,530.28,530.28,180 20240521 14:51:00,530.28,530.33,530.27,530.32,168 20240521 14:52:00,530.32,530.4,530.32,530.36,431 20240521 14:53:00,530.36,530.36,530.26,530.28,255 20240521 14:54:00,530.29,530.33,530.29,530.31,179 20240521 14:55:00,530.32,530.37,530.31,530.35,161 20240521 14:56:00,530.34,530.42,530.34,530.4,291 20240521 14:57:00,530.41,530.41,530.34,530.36,190 20240521 14:58:00,530.37,530.38,530.34,530.38,250 20240521 14:59:00,530.38,530.41,530.34,530.41,121 20240521 15:00:00,530.4,530.46,530.39,530.46,553 20240521 15:01:00,530.46,530.47,530.41,530.45,260 20240521 15:02:00,530.44,530.45,530.42,530.45,122 20240521 15:03:00,530.45,530.46,530.41,530.44,136 20240521 15:04:00,530.44,530.48,530.3,530.32,322 20240521 15:05:00,530.32,530.32,530.24,530.26,291 20240521 15:06:00,530.27,530.39,530.26,530.38,166 20240521 15:07:00,530.39,530.39,530.31,530.35,196 20240521 15:08:00,530.34,530.41,530.33,530.4,166 20240521 15:09:00,530.41,530.52,530.4,530.46,979 20240521 15:10:00,530.46,530.7,530.45,530.68,948 20240521 15:11:00,530.68,530.72,530.65,530.66,545 20240521 15:12:00,530.67,530.73,530.65,530.71,320 20240521 15:13:00,530.71,530.86,530.71,530.86,982 20240521 15:14:00,530.85,530.89,530.77,530.82,575 20240521 15:15:00,530.81,530.83,530.79,530.79,55 20240520 04:00:00,529.82,529.97,529.82,529.96,4 20240520 04:01:00,530.0,530.0,529.99,529.99,3 20240520 04:02:00,530.09,530.09,530.09,530.09,8 20240520 04:03:00,530.08,530.08,530.08,530.08,10 20240520 04:04:00,530.08,530.08,530.08,530.08,0 20240520 04:05:00,530.08,530.08,530.08,530.08,4 20240520 04:06:00,530.06,530.08,530.06,530.08,10 20240520 04:07:00,530.08,530.08,530.08,530.08,0 20240520 04:08:00,530.08,530.08,530.08,530.08,0 20240520 04:09:00,530.08,530.08,530.08,530.08,0 20240520 04:10:00,530.13,530.13,530.07,530.07,13 20240520 04:11:00,530.07,530.07,530.0,530.0,9 20240520 04:12:00,530.05,530.05,530.05,530.05,5 20240520 04:13:00,530.05,530.05,530.05,530.05,0 20240520 04:14:00,530.07,530.07,530.07,530.07,4 20240520 04:15:00,530.1,530.1,530.1,530.1,1 20240520 04:16:00,530.12,530.15,530.12,530.15,5 20240520 04:17:00,530.16,530.16,530.16,530.16,5 20240520 04:18:00,530.16,530.16,530.14,530.16,17 20240520 04:19:00,530.14,530.14,530.14,530.14,1 20240520 04:20:00,530.14,530.14,530.14,530.14,0 20240520 04:21:00,530.08,530.09,530.08,530.09,8 20240520 04:22:00,530.11,530.11,530.11,530.11,3 20240520 04:23:00,530.11,530.11,530.11,530.11,0 20240520 04:24:00,530.11,530.11,530.11,530.11,0 20240520 04:25:00,530.11,530.11,530.11,530.11,0 20240520 04:26:00,530.11,530.11,530.11,530.11,0 20240520 04:27:00,530.11,530.11,530.11,530.11,0 20240520 04:28:00,530.04,530.04,530.04,530.04,2 20240520 04:29:00,530.07,530.11,530.07,530.11,2 20240520 04:30:00,530.06,530.09,530.06,530.09,5 20240520 04:31:00,530.1,530.1,530.1,530.1,1 20240520 04:32:00,530.06,530.06,530.06,530.06,1 20240520 04:33:00,530.06,530.06,530.06,530.06,0 20240520 04:34:00,530.06,530.06,530.06,530.06,0 20240520 04:35:00,530.06,530.06,530.06,530.06,0 20240520 04:36:00,530.06,530.06,530.06,530.06,0 20240520 04:37:00,530.06,530.06,530.06,530.06,0 20240520 04:38:00,529.95,529.95,529.95,529.95,1 20240520 04:39:00,529.95,529.95,529.95,529.95,0 20240520 04:40:00,529.87,529.87,529.87,529.87,1 20240520 04:41:00,529.93,529.93,529.93,529.93,1 20240520 04:42:00,529.93,529.93,529.93,529.93,0 20240520 04:43:00,529.93,529.93,529.93,529.93,0 20240520 04:44:00,529.93,529.93,529.93,529.93,0 20240520 04:45:00,529.93,529.93,529.93,529.93,0 20240520 04:46:00,529.93,529.93,529.93,529.93,0 20240520 04:47:00,529.97,529.97,529.97,529.97,1 20240520 04:48:00,530.0,530.0,530.0,530.0,7 20240520 04:49:00,530.05,530.05,530.0,530.0,2 20240520 04:50:00,530.0,530.0,530.0,530.0,0 20240520 04:51:00,530.0,530.0,530.0,530.0,0 20240520 04:52:00,530.0,530.0,530.0,530.0,0 20240520 04:53:00,529.94,529.94,529.94,529.94,3 20240520 04:54:00,529.98,529.98,529.98,529.98,1 20240520 04:55:00,529.98,529.98,529.98,529.98,0 20240520 04:56:00,530.04,530.04,530.04,530.04,1 20240520 04:57:00,530.04,530.04,530.04,530.04,0 20240520 04:58:00,530.04,530.04,530.04,530.04,0 20240520 04:59:00,530.04,530.04,530.04,530.04,0 20240520 05:00:00,530.04,530.04,530.04,530.04,0 20240520 05:01:00,530.04,530.04,530.04,530.04,0 20240520 05:02:00,530.04,530.04,530.04,530.04,0 20240520 05:03:00,530.04,530.04,530.04,530.04,0 20240520 05:04:00,530.04,530.04,530.04,530.04,0 20240520 05:05:00,530.04,530.04,530.04,530.04,0 20240520 05:06:00,530.04,530.04,530.04,530.04,0 20240520 05:07:00,530.04,530.04,530.04,530.04,0 20240520 05:08:00,530.04,530.04,530.04,530.04,0 20240520 05:09:00,530.04,530.04,530.04,530.04,0 20240520 05:10:00,530.04,530.04,530.04,530.04,0 20240520 05:11:00,530.04,530.04,530.04,530.04,0 20240520 05:12:00,529.93,529.93,529.93,529.93,1 20240520 05:13:00,529.93,529.93,529.93,529.93,0 20240520 05:14:00,529.93,529.93,529.93,529.93,0 20240520 05:15:00,530.05,530.05,530.05,530.05,2 20240520 05:16:00,530.05,530.05,530.05,530.05,0 20240520 05:17:00,530.05,530.05,530.05,530.05,0 20240520 05:18:00,530.05,530.05,530.05,530.05,0 20240520 05:19:00,530.05,530.05,530.05,530.05,0 20240520 05:20:00,530.05,530.05,530.05,530.05,0 20240520 05:21:00,530.05,530.05,530.05,530.05,0 20240520 05:22:00,530.05,530.05,530.05,530.05,0 20240520 05:23:00,530.05,530.05,530.05,530.05,0 20240520 05:24:00,530.05,530.05,530.05,530.05,0 20240520 05:25:00,530.05,530.05,530.05,530.05,0 20240520 05:26:00,529.99,529.99,529.94,529.94,2 20240520 05:27:00,529.94,529.94,529.94,529.94,0 20240520 05:28:00,529.94,529.94,529.94,529.94,0 20240520 05:29:00,529.94,529.94,529.94,529.94,0 20240520 05:30:00,529.94,529.94,529.94,529.94,0 20240520 05:31:00,529.94,529.94,529.94,529.94,0 20240520 05:32:00,529.94,529.94,529.94,529.94,0 20240520 05:33:00,529.94,529.94,529.94,529.94,0 20240520 05:34:00,529.94,529.94,529.94,529.94,0 20240520 05:35:00,529.94,529.94,529.94,529.94,0 20240520 05:36:00,530.0,530.0,530.0,530.0,1 20240520 05:37:00,530.01,530.04,530.01,530.04,3 20240520 05:38:00,530.04,530.04,530.04,530.04,0 20240520 05:39:00,530.04,530.04,530.04,530.04,0 20240520 05:40:00,530.04,530.04,530.04,530.04,0 20240520 05:41:00,530.13,530.13,530.13,530.13,2 20240520 05:42:00,530.13,530.13,530.13,530.13,0 20240520 05:43:00,530.13,530.13,530.13,530.13,0 20240520 05:44:00,530.13,530.13,530.13,530.13,1 20240520 05:45:00,530.13,530.13,530.13,530.13,0 20240520 05:46:00,530.13,530.13,530.13,530.13,0 20240520 05:47:00,530.15,530.16,530.15,530.16,2 20240520 05:48:00,530.16,530.16,530.16,530.16,0 20240520 05:49:00,530.16,530.16,530.16,530.16,0 20240520 05:50:00,530.16,530.16,530.16,530.16,0 20240520 05:51:00,530.16,530.16,530.16,530.16,0 20240520 05:52:00,530.16,530.16,530.16,530.16,0 20240520 05:53:00,530.13,530.13,530.13,530.13,4 20240520 05:54:00,530.13,530.13,530.13,530.13,0 20240520 05:55:00,530.13,530.13,530.13,530.13,0 20240520 05:56:00,530.13,530.13,530.13,530.13,0 20240520 05:57:00,530.13,530.13,530.13,530.13,0 20240520 05:58:00,530.13,530.13,530.13,530.13,0 20240520 05:59:00,530.13,530.13,530.13,530.13,0 20240520 06:00:00,530.13,530.13,530.13,530.13,0 20240520 06:01:00,530.13,530.13,530.13,530.13,0 20240520 06:02:00,530.13,530.13,530.13,530.13,0 20240520 06:03:00,530.13,530.13,530.13,530.13,0 20240520 06:04:00,530.12,530.12,530.12,530.12,4 20240520 06:05:00,530.12,530.12,530.12,530.12,1 20240520 06:06:00,530.12,530.12,530.12,530.12,0 20240520 06:07:00,530.12,530.12,530.12,530.12,0 20240520 06:08:00,530.12,530.12,530.12,530.12,0 20240520 06:09:00,530.12,530.12,530.12,530.12,0 20240520 06:10:00,530.12,530.12,530.12,530.12,0 20240520 06:11:00,530.12,530.12,530.12,530.12,0 20240520 06:12:00,530.12,530.12,530.12,530.12,0 20240520 06:13:00,530.12,530.12,530.12,530.12,0 20240520 06:14:00,530.12,530.12,530.12,530.12,0 20240520 06:15:00,530.12,530.12,530.12,530.12,0 20240520 06:16:00,530.12,530.12,530.12,530.12,0 20240520 06:17:00,530.12,530.12,530.12,530.12,0 20240520 06:18:00,530.07,530.07,530.07,530.07,1 20240520 06:19:00,530.12,530.12,530.12,530.12,1 20240520 06:20:00,530.12,530.12,530.12,530.12,0 20240520 06:21:00,530.12,530.12,530.12,530.12,0 20240520 06:22:00,530.12,530.12,530.12,530.12,0 20240520 06:23:00,530.12,530.12,530.12,530.12,0 20240520 06:24:00,530.12,530.12,530.12,530.12,0 20240520 06:25:00,530.12,530.12,530.12,530.12,0 20240520 06:26:00,530.12,530.12,530.12,530.12,0 20240520 06:27:00,530.12,530.12,530.12,530.12,0 20240520 06:28:00,530.12,530.12,530.12,530.12,0 20240520 06:29:00,530.12,530.12,530.12,530.12,0 20240520 06:30:00,530.12,530.12,530.12,530.12,0 20240520 06:31:00,530.12,530.12,530.12,530.12,0 20240520 06:32:00,530.12,530.12,530.12,530.12,0 20240520 06:33:00,530.08,530.08,530.08,530.08,2 20240520 06:34:00,530.08,530.08,530.08,530.08,1 20240520 06:35:00,530.08,530.08,530.08,530.08,0 20240520 06:36:00,530.08,530.08,530.08,530.08,0 20240520 06:37:00,530.08,530.08,530.08,530.08,0 20240520 06:38:00,530.08,530.08,530.08,530.08,0 20240520 06:39:00,530.08,530.08,530.08,530.08,0 20240520 06:40:00,530.08,530.08,530.08,530.08,0 20240520 06:41:00,530.08,530.08,530.08,530.08,0 20240520 06:42:00,530.12,530.13,530.12,530.12,5 20240520 06:43:00,530.12,530.12,530.12,530.12,13 20240520 06:44:00,530.12,530.12,530.12,530.12,0 20240520 06:45:00,530.12,530.12,530.12,530.12,0 20240520 06:46:00,530.17,530.17,530.17,530.17,32 20240520 06:47:00,530.17,530.17,530.17,530.17,30 20240520 06:48:00,530.12,530.13,530.12,530.13,49 20240520 06:49:00,530.13,530.13,530.13,530.13,0 20240520 06:50:00,530.1,530.1,530.1,530.1,25 20240520 06:51:00,530.1,530.1,530.1,530.1,0 20240520 06:52:00,530.1,530.1,530.1,530.1,0 20240520 06:53:00,530.1,530.1,530.1,530.1,16 20240520 06:54:00,530.18,530.18,530.18,530.18,1 20240520 06:55:00,530.21,530.22,530.21,530.22,16 20240520 06:56:00,530.21,530.21,530.21,530.21,1 20240520 06:57:00,530.18,530.18,530.18,530.18,18 20240520 06:58:00,530.18,530.18,530.18,530.18,1 20240520 06:59:00,530.18,530.23,530.18,530.23,55 20240520 07:00:00,530.23,530.25,530.2,530.23,16 20240520 07:01:00,530.27,530.27,530.27,530.27,4 20240520 07:02:00,530.34,530.34,530.34,530.34,1 20240520 07:03:00,530.31,530.31,529.98,530.24,671 20240520 07:04:00,530.24,530.24,530.24,530.24,0 20240520 07:05:00,530.23,530.24,530.23,530.24,28 20240520 07:06:00,530.23,530.23,530.23,530.23,11 20240520 07:07:00,530.2,530.2,530.15,530.15,3 20240520 07:08:00,530.15,530.15,530.15,530.15,0 20240520 07:09:00,530.13,530.13,530.13,530.13,2 20240520 07:10:00,530.14,530.14,530.14,530.14,4 20240520 07:11:00,530.1,530.11,530.1,530.1,7 20240520 07:12:00,530.09,530.09,530.09,530.09,2 20240520 07:13:00,530.11,530.11,530.09,530.09,7 20240520 07:14:00,530.11,530.13,530.08,530.08,14 20240520 07:15:00,530.08,530.08,530.08,530.08,0 20240520 07:16:00,530.12,530.12,530.12,530.12,9 20240520 07:17:00,530.12,530.12,530.12,530.12,0 20240520 07:18:00,530.09,530.14,530.09,530.14,7 20240520 07:19:00,530.14,530.14,530.14,530.14,0 20240520 07:20:00,530.18,530.18,530.17,530.17,2 20240520 07:21:00,530.17,530.17,530.17,530.17,0 20240520 07:22:00,530.17,530.17,530.17,530.17,0 20240520 07:23:00,530.21,530.21,530.21,530.21,1 20240520 07:24:00,530.21,530.21,530.21,530.21,0 20240520 07:25:00,530.29,530.29,530.29,530.29,2 20240520 07:26:00,530.27,530.27,530.27,530.27,1 20240520 07:27:00,530.27,530.27,530.27,530.27,0 20240520 07:28:00,530.35,530.39,530.34,530.34,139 20240520 07:29:00,530.34,530.34,530.34,530.34,0 20240520 07:30:00,530.38,530.38,530.38,530.38,1 20240520 07:31:00,530.37,530.37,530.37,530.37,6 20240520 07:32:00,530.37,530.37,530.37,530.37,0 20240520 07:33:00,530.36,530.4,530.36,530.37,19 20240520 07:34:00,530.38,530.41,530.38,530.41,3 20240520 07:35:00,530.4,530.4,530.4,530.4,5 20240520 07:36:00,530.4,530.4,530.4,530.4,0 20240520 07:37:00,530.4,530.4,530.4,530.4,0 20240520 07:38:00,530.43,530.43,530.43,530.43,6 20240520 07:39:00,530.43,530.43,530.43,530.43,0 20240520 07:40:00,530.42,530.42,530.42,530.42,1 20240520 07:41:00,530.4,530.4,530.4,530.4,3 20240520 07:42:00,530.4,530.4,530.4,530.4,0 20240520 07:43:00,530.4,530.4,530.4,530.4,0 20240520 07:44:00,530.37,530.37,530.36,530.36,5 20240520 07:45:00,530.35,530.38,530.35,530.38,9 20240520 07:46:00,530.37,530.37,530.37,530.37,1 20240520 07:47:00,530.37,530.37,530.37,530.37,0 20240520 07:48:00,530.37,530.37,530.37,530.37,9 20240520 07:49:00,530.35,530.35,530.35,530.35,1 20240520 07:50:00,530.35,530.35,530.35,530.35,0 20240520 07:51:00,530.35,530.35,530.35,530.35,0 20240520 07:52:00,530.31,530.31,530.28,530.28,2 20240520 07:53:00,530.28,530.28,530.28,530.28,0 20240520 07:54:00,530.33,530.33,530.33,530.33,1 20240520 07:55:00,530.35,530.35,530.29,530.29,5 20240520 07:56:00,530.3,530.3,530.3,530.3,2 20240520 07:57:00,530.3,530.3,530.3,530.3,0 20240520 07:58:00,530.31,530.31,530.31,530.31,1 20240520 07:59:00,530.31,530.31,530.31,530.31,0 20240520 08:00:00,530.21,530.41,530.08,530.3,153 20240520 08:01:00,530.3,530.31,530.29,530.29,9 20240520 08:02:00,530.3,530.3,530.3,530.3,15 20240520 08:03:00,530.32,530.34,530.25,530.29,19 20240520 08:04:00,530.29,530.29,530.18,530.18,7 20240520 08:05:00,530.27,530.31,530.27,530.31,13 20240520 08:06:00,530.32,530.32,530.28,530.28,3 20240520 08:07:00,530.18,530.38,530.18,530.38,37 20240520 08:08:00,530.38,530.38,530.38,530.38,0 20240520 08:09:00,530.4,530.4,530.35,530.35,33 20240520 08:10:00,530.33,530.34,530.33,530.34,9 20240520 08:11:00,530.35,530.36,530.35,530.36,66 20240520 08:12:00,530.36,530.36,530.36,530.36,0 20240520 08:13:00,530.35,530.35,530.35,530.35,1 20240520 08:14:00,530.35,530.35,530.35,530.35,1 20240520 08:15:00,530.41,530.44,530.39,530.44,3 20240520 08:16:00,530.43,530.44,530.43,530.44,101 20240520 08:17:00,530.43,530.43,530.42,530.42,16 20240520 08:18:00,530.42,530.42,530.42,530.42,0 20240520 08:19:00,530.42,530.42,530.42,530.42,0 20240520 08:20:00,530.42,530.42,530.41,530.41,6 20240520 08:21:00,530.41,530.41,530.38,530.4,12 20240520 08:22:00,530.31,530.31,530.25,530.25,15 20240520 08:23:00,530.25,530.25,530.22,530.22,4 20240520 08:24:00,530.21,530.23,530.21,530.22,3 20240520 08:25:00,530.21,530.21,530.21,530.21,1 20240520 08:26:00,530.21,530.21,530.2,530.2,13 20240520 08:27:00,530.24,530.24,530.22,530.24,11 20240520 08:28:00,530.21,530.25,530.21,530.25,34 20240520 08:29:00,530.24,530.25,530.22,530.24,9 20240520 08:30:00,530.2,530.2,530.2,530.2,3 20240520 08:31:00,530.18,530.18,530.13,530.13,16 20240520 08:32:00,530.11,530.11,530.08,530.11,24 20240520 08:33:00,530.16,530.17,530.16,530.17,3 20240520 08:34:00,530.15,530.15,530.11,530.11,5 20240520 08:35:00,530.11,530.11,530.02,530.02,81 20240520 08:36:00,530.0,530.0,529.99,529.99,25 20240520 08:37:00,529.98,530.0,529.95,529.95,375 20240520 08:38:00,529.95,529.99,529.95,529.99,7 20240520 08:39:00,530.01,530.05,530.01,530.03,10 20240520 08:40:00,530.04,530.04,529.95,529.96,13 20240520 08:41:00,529.96,529.96,529.8,529.8,93 20240520 08:42:00,529.79,529.79,529.64,529.67,98 20240520 08:43:00,529.64,529.7,529.64,529.69,39 20240520 08:44:00,529.67,529.71,529.67,529.71,26 20240520 08:45:00,529.72,529.77,529.7,529.77,50 20240520 08:46:00,529.74,529.74,529.73,529.73,24 20240520 08:47:00,529.78,529.86,529.77,529.82,61 20240520 08:48:00,529.84,529.92,529.84,529.92,28 20240520 08:49:00,529.91,529.96,529.91,529.96,26 20240520 08:50:00,529.93,529.96,529.93,529.96,4 20240520 08:51:00,529.92,529.92,529.92,529.92,1 20240520 08:52:00,529.89,529.93,529.89,529.93,3 20240520 08:53:00,529.89,529.89,529.82,529.82,21 20240520 08:54:00,529.79,529.79,529.66,529.66,7 20240520 08:55:00,529.71,529.71,529.69,529.69,7 20240520 08:56:00,529.69,529.73,529.68,529.73,136 20240520 08:57:00,529.76,529.77,529.75,529.77,3 20240520 08:58:00,529.74,529.74,529.74,529.74,1 20240520 08:59:00,529.7,529.7,529.67,529.7,17 20240520 09:00:00,529.72,529.79,529.72,529.79,4 20240520 09:01:00,529.74,529.74,529.72,529.72,6 20240520 09:02:00,529.76,529.76,529.75,529.75,3 20240520 09:03:00,529.69,529.69,529.65,529.67,24 20240520 09:04:00,529.71,529.74,529.71,529.72,3 20240520 09:05:00,529.68,529.68,529.65,529.67,21 20240520 09:06:00,529.69,529.69,529.68,529.68,7 20240520 09:07:00,529.72,529.72,529.72,529.72,5 20240520 09:08:00,529.74,529.82,529.74,529.82,5 20240520 09:09:00,529.81,529.82,529.8,529.8,34 20240520 09:10:00,529.8,529.82,529.8,529.82,20 20240520 09:11:00,529.82,529.82,529.82,529.82,51 20240520 09:12:00,529.82,529.82,529.8,529.8,5 20240520 09:13:00,529.8,529.8,529.71,529.71,21 20240520 09:14:00,529.69,529.69,529.69,529.69,2 20240520 09:15:00,529.76,529.76,529.74,529.74,8 20240520 09:16:00,529.78,529.8,529.78,529.79,9 20240520 09:17:00,529.82,529.82,529.75,529.75,11 20240520 09:18:00,529.75,529.8,529.75,529.77,6 20240520 09:19:00,529.77,529.77,529.75,529.75,11 20240520 09:20:00,529.79,529.79,529.77,529.79,45 20240520 09:21:00,529.79,529.82,529.78,529.78,45 20240520 09:22:00,529.78,529.8,529.75,529.79,11 20240520 09:23:00,529.81,529.81,529.8,529.8,6 20240520 09:24:00,529.8,529.8,529.79,529.79,13 20240520 09:25:00,529.78,529.78,529.7,529.71,105 20240520 09:26:00,529.7,529.7,529.62,529.63,61 20240520 09:27:00,529.66,529.7,529.62,529.63,51 20240520 09:28:00,529.66,529.72,529.65,529.68,34 20240520 09:29:00,529.69,529.72,529.59,529.59,243 20240520 09:30:00,529.57,529.72,529.47,529.7,3143 20240520 09:31:00,529.69,529.82,529.65,529.81,953 20240520 09:32:00,529.82,529.98,529.82,529.95,1588 20240520 09:33:00,529.95,530.0,529.89,529.93,1054 20240520 09:34:00,529.93,530.12,529.93,530.11,1085 20240520 09:35:00,530.11,530.19,530.09,530.16,1051 20240520 09:36:00,530.16,530.19,530.09,530.11,2193 20240520 09:37:00,530.12,530.2,530.02,530.19,538 20240520 09:38:00,530.18,530.25,530.12,530.15,721 20240520 09:39:00,530.15,530.21,530.1,530.12,432 20240520 09:40:00,530.12,530.21,530.1,530.11,798 20240520 09:41:00,530.12,530.12,530.01,530.09,605 20240520 09:42:00,530.08,530.24,530.07,530.24,832 20240520 09:43:00,530.25,530.26,530.1,530.15,339 20240520 09:44:00,530.15,530.16,530.09,530.16,308 20240520 09:45:00,530.14,530.29,530.12,530.29,798 20240520 09:46:00,530.28,530.3,530.22,530.29,765 20240520 09:47:00,530.27,530.37,530.22,530.34,541 20240520 09:48:00,530.34,530.45,530.32,530.35,872 20240520 09:49:00,530.36,530.46,530.35,530.45,711 20240520 09:50:00,530.46,530.8,530.45,530.77,1662 20240520 09:51:00,530.77,530.9,530.77,530.89,1107 20240520 09:52:00,530.89,530.98,530.79,530.81,1109 20240520 09:53:00,530.81,530.95,530.78,530.93,824 20240520 09:54:00,530.94,531.14,530.93,531.1,1112 20240520 09:55:00,531.1,531.1,530.96,531.07,1276 20240520 09:56:00,531.08,531.23,531.08,531.14,1230 20240520 09:57:00,531.13,531.19,531.05,531.09,844 20240520 09:58:00,531.09,531.12,531.04,531.12,879 20240520 09:59:00,531.13,531.23,531.12,531.17,746 20240520 10:00:00,531.19,531.23,530.98,531.0,1651 20240520 10:01:00,530.99,530.99,530.81,530.82,1401 20240520 10:02:00,530.82,530.87,530.74,530.82,631 20240520 10:03:00,530.83,530.94,530.79,530.94,822 20240520 10:04:00,530.94,531.0,530.91,530.91,407 20240520 10:05:00,530.92,530.93,530.8,530.82,869 20240520 10:06:00,530.82,530.91,530.7,530.89,860 20240520 10:07:00,530.91,531.03,530.86,530.88,522 20240520 10:08:00,530.89,531.04,530.87,531.04,446 20240520 10:09:00,531.03,531.06,530.96,531.03,390 20240520 10:10:00,531.04,531.11,531.0,531.09,562 20240520 10:11:00,531.07,531.13,531.04,531.1,305 20240520 10:12:00,531.1,531.15,531.02,531.09,766 20240520 10:13:00,531.09,531.13,530.97,530.98,385 20240520 10:14:00,530.98,531.05,530.94,531.02,330 20240520 10:15:00,531.02,531.02,530.92,531.01,482 20240520 10:16:00,531.01,531.23,531.0,531.2,988 20240520 10:17:00,531.21,531.23,531.18,531.2,889 20240520 10:18:00,531.21,531.22,531.12,531.18,445 20240520 10:19:00,531.18,531.2,531.15,531.18,322 20240520 10:20:00,531.2,531.25,531.14,531.24,549 20240520 10:21:00,531.25,531.33,531.23,531.27,477 20240520 10:22:00,531.28,531.3,531.24,531.29,695 20240520 10:23:00,531.28,531.35,531.2,531.21,671 20240520 10:24:00,531.21,531.23,531.13,531.16,703 20240520 10:25:00,531.15,531.17,531.01,531.08,1212 20240520 10:26:00,531.09,531.17,531.02,531.08,669 20240520 10:27:00,531.07,531.16,531.04,531.16,350 20240520 10:28:00,531.16,531.17,531.07,531.11,308 20240520 10:29:00,531.11,531.28,531.09,531.28,517 20240520 10:30:00,531.29,531.32,531.14,531.18,626 20240520 10:31:00,531.18,531.26,531.17,531.25,218 20240520 10:32:00,531.23,531.24,531.19,531.22,194 20240520 10:33:00,531.22,531.25,531.18,531.21,204 20240520 10:34:00,531.22,531.23,531.11,531.12,378 20240520 10:35:00,531.12,531.23,531.11,531.22,366 20240520 10:36:00,531.21,531.21,531.14,531.16,300 20240520 10:37:00,531.15,531.2,531.11,531.12,257 20240520 10:38:00,531.13,531.22,531.12,531.17,337 20240520 10:39:00,531.16,531.17,531.04,531.09,800 20240520 10:40:00,531.09,531.25,531.09,531.18,303 20240520 10:41:00,531.19,531.4,531.18,531.31,802 20240520 10:42:00,531.32,531.38,531.23,531.34,517 20240520 10:43:00,531.34,531.4,531.28,531.34,371 20240520 10:44:00,531.33,531.33,531.24,531.26,207 20240520 10:45:00,531.27,531.29,531.23,531.26,313 20240520 10:46:00,531.26,531.31,531.17,531.25,365 20240520 10:47:00,531.26,531.29,531.25,531.27,373 20240520 10:48:00,531.27,531.32,531.24,531.31,202 20240520 10:49:00,531.31,531.43,531.31,531.43,411 20240520 10:50:00,531.44,531.48,531.35,531.38,549 20240520 10:51:00,531.38,531.38,531.29,531.33,261 20240520 10:52:00,531.33,531.43,531.33,531.34,251 20240520 10:53:00,531.33,531.36,531.26,531.36,525 20240520 10:54:00,531.36,531.38,531.33,531.34,79 20240520 10:55:00,531.34,531.34,531.26,531.28,158 20240520 10:56:00,531.27,531.32,531.26,531.26,322 20240520 10:57:00,531.25,531.31,531.2,531.21,134 20240520 10:58:00,531.21,531.21,531.11,531.13,511 20240520 10:59:00,531.12,531.26,531.08,531.24,354 20240520 11:00:00,531.23,531.25,531.12,531.19,406 20240520 11:01:00,531.19,531.27,531.18,531.27,295 20240520 11:02:00,531.26,531.27,531.19,531.21,305 20240520 11:03:00,531.22,531.28,531.21,531.24,186 20240520 11:04:00,531.23,531.24,531.11,531.12,254 20240520 11:05:00,531.13,531.19,531.1,531.14,226 20240520 11:06:00,531.16,531.23,531.13,531.2,449 20240520 11:07:00,531.18,531.2,531.07,531.11,257 20240520 11:08:00,531.11,531.16,531.1,531.11,551 20240520 11:09:00,531.11,531.13,531.09,531.12,655 20240520 11:10:00,531.13,531.25,531.13,531.19,292 20240520 11:11:00,531.19,531.23,531.18,531.22,215 20240520 11:12:00,531.22,531.24,531.18,531.19,135 20240520 11:13:00,531.19,531.19,531.15,531.17,139 20240520 11:14:00,531.17,531.21,531.16,531.19,161 20240520 11:15:00,531.19,531.2,531.04,531.07,444 20240520 11:16:00,531.07,531.09,530.98,531.05,572 20240520 11:17:00,531.04,531.09,531.01,531.05,277 20240520 11:18:00,531.06,531.06,530.95,531.02,550 20240520 11:19:00,531.02,531.13,531.02,531.09,694 20240520 11:20:00,531.09,531.11,531.06,531.07,167 20240520 11:21:00,531.07,531.07,530.98,531.01,373 20240520 11:22:00,531.01,531.08,531.0,531.08,221 20240520 11:23:00,531.08,531.24,531.08,531.23,283 20240520 11:24:00,531.23,531.34,531.2,531.33,484 20240520 11:25:00,531.33,531.45,531.3,531.42,408 20240520 11:26:00,531.42,531.42,531.31,531.39,541 20240520 11:27:00,531.39,531.44,531.37,531.4,300 20240520 11:28:00,531.4,531.45,531.39,531.44,241 20240520 11:29:00,531.44,531.46,531.36,531.39,391 20240520 11:30:00,531.4,531.42,531.34,531.39,237 20240520 11:31:00,531.4,531.48,531.33,531.37,427 20240520 11:32:00,531.36,531.53,531.36,531.5,670 20240520 11:33:00,531.5,531.57,531.47,531.54,275 20240520 11:34:00,531.53,531.55,531.48,531.49,823 20240520 11:35:00,531.48,531.52,531.47,531.47,402 20240520 11:36:00,531.47,531.5,531.43,531.45,257 20240520 11:37:00,531.44,531.48,531.41,531.42,218 20240520 11:38:00,531.43,531.44,531.38,531.43,291 20240520 11:39:00,531.44,531.45,531.29,531.37,719 20240520 11:40:00,531.37,531.38,531.19,531.26,358 20240520 11:41:00,531.28,531.29,531.24,531.28,186 20240520 11:42:00,531.28,531.31,531.17,531.18,319 20240520 11:43:00,531.17,531.18,531.04,531.09,578 20240520 11:44:00,531.09,531.12,531.0,531.08,461 20240520 11:45:00,531.08,531.08,531.0,531.03,438 20240520 11:46:00,531.03,531.04,530.99,531.02,366 20240520 11:47:00,531.02,531.11,530.94,530.98,605 20240520 11:48:00,530.98,531.01,530.94,530.98,434 20240520 11:49:00,530.97,531.0,530.92,530.98,525 20240520 11:50:00,530.98,531.06,530.97,531.03,624 20240520 11:51:00,531.02,531.04,530.9,530.96,415 20240520 11:52:00,530.98,531.0,530.96,530.97,284 20240520 11:53:00,530.97,530.97,530.9,530.95,428 20240520 11:54:00,530.96,531.0,530.88,530.89,361 20240520 11:55:00,530.9,530.9,530.81,530.89,831 20240520 11:56:00,530.89,530.96,530.86,530.96,286 20240520 11:57:00,530.95,531.09,530.95,531.04,546 20240520 11:58:00,531.02,531.05,530.97,531.0,367 20240520 11:59:00,531.0,531.01,530.97,531.0,211 20240520 12:00:00,531.0,531.11,530.99,531.11,304 20240520 12:01:00,531.11,531.17,531.02,531.03,345 20240520 12:02:00,531.02,531.15,531.02,531.13,158 20240520 12:03:00,531.13,531.14,531.08,531.13,191 20240520 12:04:00,531.12,531.19,531.1,531.17,322 20240520 12:05:00,531.17,531.22,531.14,531.19,494 20240520 12:06:00,531.2,531.21,531.13,531.15,635 20240520 12:07:00,531.14,531.16,531.08,531.08,319 20240520 12:08:00,531.08,531.13,531.05,531.11,233 20240520 12:09:00,531.1,531.11,531.06,531.08,175 20240520 12:10:00,531.08,531.09,530.95,530.95,486 20240520 12:11:00,530.96,530.99,530.87,530.91,264 20240520 12:12:00,530.91,530.91,530.76,530.79,950 20240520 12:13:00,530.79,530.97,530.78,530.88,485 20240520 12:14:00,530.89,530.93,530.88,530.89,484 20240520 12:15:00,530.89,530.96,530.84,530.86,418 20240520 12:16:00,530.85,530.86,530.75,530.82,363 20240520 12:17:00,530.8,530.85,530.79,530.82,169 20240520 12:18:00,530.82,530.91,530.81,530.9,236 20240520 12:19:00,530.9,530.91,530.79,530.84,209 20240520 12:20:00,530.85,531.0,530.84,530.99,350 20240520 12:21:00,530.98,530.99,530.81,530.81,402 20240520 12:22:00,530.81,530.81,530.73,530.76,451 20240520 12:23:00,530.75,530.78,530.68,530.78,342 20240520 12:24:00,530.77,530.79,530.72,530.72,184 20240520 12:25:00,530.71,530.74,530.68,530.72,277 20240520 12:26:00,530.71,530.76,530.63,530.67,526 20240520 12:27:00,530.67,530.72,530.67,530.7,256 20240520 12:28:00,530.7,530.74,530.66,530.74,602 20240520 12:29:00,530.73,530.82,530.71,530.79,366 20240520 12:30:00,530.79,530.79,530.71,530.79,552 20240520 12:31:00,530.79,530.79,530.74,530.78,288 20240520 12:32:00,530.78,530.89,530.78,530.89,624 20240520 12:33:00,530.88,530.89,530.73,530.79,284 20240520 12:34:00,530.8,530.82,530.77,530.79,100 20240520 12:35:00,530.79,530.82,530.77,530.82,168 20240520 12:36:00,530.81,530.87,530.79,530.87,166 20240520 12:37:00,530.87,530.87,530.81,530.84,193 20240520 12:38:00,530.83,530.99,530.82,530.97,324 20240520 12:39:00,530.96,531.09,530.96,531.01,507 20240520 12:40:00,531.02,531.03,530.97,530.98,231 20240520 12:41:00,530.98,531.07,530.98,531.04,410 20240520 12:42:00,531.04,531.11,531.03,531.07,216 20240520 12:43:00,531.07,531.15,531.07,531.1,335 20240520 12:44:00,531.12,531.14,531.08,531.09,218 20240520 12:45:00,531.1,531.12,530.95,531.03,456 20240520 12:46:00,531.03,531.04,530.98,531.04,380 20240520 12:47:00,531.04,531.07,531.0,531.0,168 20240520 12:48:00,531.04,531.04,530.96,531.0,314 20240520 12:49:00,530.99,531.0,530.89,530.89,358 20240520 12:50:00,530.89,531.02,530.89,531.02,414 20240520 12:51:00,531.02,531.1,531.01,531.09,294 20240520 12:52:00,531.08,531.12,531.06,531.12,325 20240520 12:53:00,531.14,531.16,531.09,531.11,227 20240520 12:54:00,531.11,531.17,531.09,531.1,269 20240520 12:55:00,531.1,531.18,531.1,531.14,368 20240520 12:56:00,531.14,531.15,531.06,531.07,290 20240520 12:57:00,531.07,531.11,531.04,531.11,328 20240520 12:58:00,531.11,531.17,531.1,531.17,271 20240520 12:59:00,531.17,531.23,531.17,531.22,393 20240520 13:00:00,531.21,531.23,531.15,531.2,348 20240520 13:01:00,531.2,531.2,531.04,531.09,326 20240520 13:02:00,531.09,531.19,531.09,531.17,194 20240520 13:03:00,531.16,531.17,531.12,531.14,100 20240520 13:04:00,531.13,531.19,531.12,531.19,280 20240520 13:05:00,531.18,531.18,531.11,531.12,237 20240520 13:06:00,531.13,531.13,531.04,531.11,443 20240520 13:07:00,531.11,531.2,531.11,531.16,309 20240520 13:08:00,531.17,531.21,531.15,531.2,211 20240520 13:09:00,531.2,531.22,531.18,531.18,221 20240520 13:10:00,531.2,531.2,531.07,531.07,290 20240520 13:11:00,531.08,531.12,531.07,531.11,223 20240520 13:12:00,531.12,531.16,531.11,531.14,159 20240520 13:13:00,531.14,531.15,531.09,531.09,139 20240520 13:14:00,531.09,531.18,531.07,531.17,369 20240520 13:15:00,531.16,531.28,531.16,531.26,789 20240520 13:16:00,531.26,531.28,531.22,531.23,245 20240520 13:17:00,531.23,531.26,531.16,531.17,300 20240520 13:18:00,531.17,531.17,531.04,531.05,422 20240520 13:19:00,531.05,531.1,530.98,531.05,413 20240520 13:20:00,531.05,531.06,530.96,530.96,259 20240520 13:21:00,530.96,530.98,530.84,530.94,435 20240520 13:22:00,530.95,531.0,530.81,530.83,523 20240520 13:23:00,530.84,530.88,530.79,530.83,329 20240520 13:24:00,530.83,530.87,530.82,530.83,143 20240520 13:25:00,530.82,530.94,530.8,530.81,328 20240520 13:26:00,530.81,530.82,530.68,530.7,520 20240520 13:27:00,530.7,530.73,530.18,530.42,1666 20240520 13:28:00,530.42,530.48,530.26,530.44,674 20240520 13:29:00,530.45,530.52,530.34,530.35,366 20240520 13:30:00,530.35,530.38,530.22,530.3,593 20240520 13:31:00,530.29,530.35,530.25,530.33,415 20240520 13:32:00,530.33,530.35,530.18,530.24,395 20240520 13:33:00,530.19,530.35,530.18,530.31,619 20240520 13:34:00,530.3,530.45,530.3,530.4,961 20240520 13:35:00,530.4,530.4,530.23,530.34,524 20240520 13:36:00,530.33,530.4,530.32,530.33,308 20240520 13:37:00,530.34,530.39,530.29,530.34,276 20240520 13:38:00,530.34,530.34,530.26,530.3,270 20240520 13:39:00,530.29,530.37,530.28,530.34,291 20240520 13:40:00,530.33,530.38,530.3,530.37,337 20240520 13:41:00,530.37,530.37,530.28,530.34,220 20240520 13:42:00,530.34,530.35,530.28,530.33,353 20240520 13:43:00,530.34,530.41,530.2,530.39,340 20240520 13:44:00,530.41,530.43,530.37,530.41,250 20240520 13:45:00,530.42,530.52,530.39,530.48,590 20240520 13:46:00,530.47,530.49,530.41,530.42,423 20240520 13:47:00,530.41,530.41,530.34,530.39,153 20240520 13:48:00,530.4,530.41,530.36,530.39,67 20240520 13:49:00,530.39,530.4,530.22,530.22,315 20240520 13:50:00,530.23,530.3,530.22,530.28,236 20240520 13:51:00,530.28,530.35,530.27,530.32,212 20240520 13:52:00,530.33,530.33,530.25,530.27,266 20240520 13:53:00,530.26,530.27,530.09,530.13,656 20240520 13:54:00,530.12,530.22,530.11,530.17,456 20240520 13:55:00,530.16,530.19,530.06,530.18,424 20240520 13:56:00,530.18,530.18,530.1,530.14,214 20240520 13:57:00,530.14,530.18,530.11,530.15,222 20240520 13:58:00,530.14,530.17,530.09,530.15,359 20240520 13:59:00,530.15,530.29,530.14,530.25,344 20240520 14:00:00,530.25,530.27,530.19,530.23,435 20240520 14:01:00,530.24,530.33,530.24,530.28,727 20240520 14:02:00,530.28,530.28,530.18,530.24,367 20240520 14:03:00,530.24,530.24,530.08,530.14,325 20240520 14:04:00,530.14,530.14,530.06,530.08,195 20240520 14:05:00,530.08,530.12,530.05,530.1,347 20240520 14:06:00,530.11,530.11,530.02,530.08,352 20240520 14:07:00,530.08,530.08,529.93,529.99,726 20240520 14:08:00,530.0,530.01,529.17,529.52,2471 20240520 14:09:00,529.5,529.77,529.26,529.77,1568 20240520 14:10:00,529.77,529.79,529.63,529.72,903 20240520 14:11:00,529.7,529.84,529.69,529.77,1176 20240520 14:12:00,529.77,529.94,529.77,529.86,721 20240520 14:13:00,529.84,529.89,529.75,529.87,1454 20240520 14:14:00,529.87,529.87,529.72,529.79,549 20240520 14:15:00,529.78,529.83,529.72,529.81,554 20240520 14:16:00,529.81,529.97,529.77,529.86,1128 20240520 14:17:00,529.85,529.87,529.72,529.77,432 20240520 14:18:00,529.75,529.79,529.5,529.6,801 20240520 14:19:00,529.59,529.74,529.55,529.71,482 20240520 14:20:00,529.71,529.82,529.71,529.79,366 20240520 14:21:00,529.78,529.89,529.77,529.81,639 20240520 14:22:00,529.81,529.87,529.79,529.85,713 20240520 14:23:00,529.84,529.85,529.79,529.8,674 20240520 14:24:00,529.79,529.83,529.74,529.78,602 20240520 14:25:00,529.79,529.97,529.77,529.97,571 20240520 14:26:00,529.98,530.08,529.93,530.07,561 20240520 14:27:00,530.06,530.15,530.04,530.08,671 20240520 14:28:00,530.08,530.15,530.05,530.1,325 20240520 14:29:00,530.09,530.19,530.09,530.19,292 20240520 14:30:00,530.18,530.22,530.15,530.21,567 20240520 14:31:00,530.22,530.24,530.14,530.19,566 20240520 14:32:00,530.2,530.24,530.17,530.21,860 20240520 14:33:00,530.23,530.34,530.21,530.25,842 20240520 14:34:00,530.25,530.3,530.1,530.15,449 20240520 14:35:00,530.16,530.22,530.15,530.17,331 20240520 14:36:00,530.16,530.2,530.14,530.2,264 20240520 14:37:00,530.2,530.24,530.19,530.23,307 20240520 14:38:00,530.24,530.3,530.22,530.28,261 20240520 14:39:00,530.27,530.35,530.19,530.27,560 20240520 14:40:00,530.26,530.34,530.25,530.29,192 20240520 14:41:00,530.29,530.38,530.29,530.32,385 20240520 14:42:00,530.33,530.34,530.3,530.31,199 20240520 14:43:00,530.31,530.4,530.3,530.38,352 20240520 14:44:00,530.38,530.44,530.35,530.37,612 20240520 14:45:00,530.38,530.43,530.32,530.34,480 20240520 14:46:00,530.34,530.36,530.24,530.29,687 20240520 14:47:00,530.27,530.28,530.16,530.24,572 20240520 14:48:00,530.24,530.26,530.16,530.23,557 20240520 14:49:00,530.23,530.28,530.21,530.22,413 20240520 14:50:00,530.21,530.24,530.12,530.15,346 20240520 14:51:00,530.16,530.17,530.08,530.09,337 20240520 14:52:00,530.09,530.2,530.03,530.11,536 20240520 14:53:00,530.12,530.15,530.0,530.02,495 20240520 14:54:00,530.03,530.12,530.02,530.09,281 20240520 14:55:00,530.09,530.09,529.92,530.0,368 20240520 14:56:00,530.0,530.07,529.96,530.05,410 20240520 14:57:00,530.06,530.07,530.0,530.04,276 20240520 14:58:00,530.04,530.05,529.97,530.0,251 20240520 14:59:00,530.01,530.04,529.89,529.89,426 20240520 15:00:00,529.89,529.97,529.78,529.93,696 20240520 15:01:00,529.92,529.98,529.86,529.91,350 20240520 15:02:00,529.92,529.93,529.87,529.87,244 20240520 15:03:00,529.86,529.93,529.76,529.91,399 20240520 15:04:00,529.92,530.02,529.9,529.95,436 20240520 15:05:00,529.95,530.02,529.85,529.97,382 20240520 15:06:00,529.97,529.98,529.9,529.91,329 20240520 15:07:00,529.91,529.97,529.88,529.97,229 20240520 15:08:00,529.98,530.07,529.96,530.04,1078 20240520 15:09:00,530.04,530.17,530.01,530.14,939 20240520 15:10:00,530.14,530.23,530.13,530.15,692 20240520 15:11:00,530.15,530.2,530.13,530.17,577 20240520 15:12:00,530.17,530.2,530.13,530.18,588 20240520 15:13:00,530.16,530.26,530.15,530.22,273 20240520 15:14:00,530.23,530.32,530.23,530.3,470 20240520 15:15:00,530.29,530.29,530.27,530.27,86 20240517 04:00:00,528.8,528.8,528.73,528.75,16 20240517 04:01:00,528.75,528.75,528.75,528.75,1 20240517 04:02:00,528.71,528.71,528.68,528.68,5 20240517 04:03:00,528.68,528.68,528.62,528.62,4 20240517 04:04:00,528.64,528.64,528.64,528.64,1 20240517 04:05:00,528.61,528.62,528.61,528.62,6 20240517 04:06:00,528.6,528.6,528.6,528.6,1 20240517 04:07:00,528.47,528.47,528.47,528.47,2 20240517 04:08:00,528.36,528.36,528.25,528.26,8 20240517 04:09:00,528.25,528.25,528.25,528.25,1 20240517 04:10:00,528.42,528.42,528.38,528.38,7 20240517 04:11:00,528.38,528.39,528.38,528.39,8 20240517 04:12:00,528.39,528.39,528.39,528.39,0 20240517 04:13:00,528.39,528.39,528.39,528.39,2 20240517 04:14:00,528.39,528.39,528.39,528.39,0 20240517 04:15:00,528.21,528.21,528.15,528.15,3 20240517 04:16:00,528.15,528.15,528.15,528.15,0 20240517 04:17:00,528.15,528.15,528.15,528.15,0 20240517 04:18:00,528.15,528.15,528.15,528.15,0 20240517 04:19:00,528.19,528.21,528.19,528.21,3 20240517 04:20:00,528.21,528.21,528.21,528.21,0 20240517 04:21:00,528.21,528.21,528.21,528.21,1 20240517 04:22:00,528.21,528.21,528.21,528.21,0 20240517 04:23:00,528.21,528.21,528.21,528.21,0 20240517 04:24:00,528.22,528.23,528.22,528.23,9 20240517 04:25:00,528.23,528.23,528.23,528.23,0 20240517 04:26:00,528.24,528.24,528.24,528.24,2 20240517 04:27:00,528.26,528.26,528.26,528.26,4 20240517 04:28:00,528.26,528.26,528.26,528.26,0 20240517 04:29:00,528.26,528.26,528.26,528.26,0 20240517 04:30:00,528.19,528.19,528.19,528.19,2 20240517 04:31:00,528.19,528.19,528.19,528.19,0 20240517 04:32:00,528.19,528.19,528.19,528.19,0 20240517 04:33:00,528.1,528.1,528.1,528.1,3 20240517 04:34:00,528.13,528.13,528.13,528.13,7 20240517 04:35:00,528.18,528.19,528.18,528.18,8 20240517 04:36:00,528.18,528.18,528.18,528.18,0 20240517 04:37:00,528.18,528.18,528.18,528.18,0 20240517 04:38:00,528.18,528.18,528.18,528.18,0 20240517 04:39:00,528.18,528.18,528.18,528.18,0 20240517 04:40:00,528.18,528.18,528.18,528.18,0 20240517 04:41:00,528.18,528.18,528.18,528.18,0 20240517 04:42:00,528.18,528.18,528.18,528.18,0 20240517 04:43:00,528.18,528.18,528.18,528.18,0 20240517 04:44:00,528.18,528.18,528.18,528.18,0 20240517 04:45:00,528.22,528.22,528.22,528.22,2 20240517 04:46:00,528.22,528.22,528.22,528.22,0 20240517 04:47:00,528.22,528.22,528.22,528.22,0 20240517 04:48:00,528.22,528.22,528.22,528.22,0 20240517 04:49:00,528.22,528.22,528.22,528.22,0 20240517 04:50:00,528.22,528.22,528.22,528.22,0 20240517 04:51:00,528.22,528.22,528.22,528.22,0 20240517 04:52:00,528.22,528.22,528.22,528.22,0 20240517 04:53:00,528.22,528.22,528.22,528.22,0 20240517 04:54:00,528.22,528.22,528.22,528.22,0 20240517 04:55:00,528.22,528.22,528.22,528.22,0 20240517 04:56:00,528.37,528.37,528.37,528.37,6 20240517 04:57:00,528.37,528.37,528.37,528.37,2 20240517 04:58:00,528.37,528.37,528.37,528.37,0 20240517 04:59:00,528.37,528.37,528.37,528.37,0 20240517 05:00:00,528.37,528.37,528.37,528.37,0 20240517 05:01:00,528.4,528.4,528.4,528.4,1 20240517 05:02:00,528.47,528.49,528.44,528.49,8 20240517 05:03:00,528.48,528.48,528.48,528.48,3 20240517 05:04:00,528.59,528.59,528.59,528.59,1 20240517 05:05:00,528.6,528.6,528.6,528.6,9 20240517 05:06:00,528.6,528.6,528.6,528.6,0 20240517 05:07:00,528.6,528.6,528.6,528.6,0 20240517 05:08:00,528.6,528.6,528.6,528.6,0 20240517 05:09:00,528.6,528.6,528.6,528.6,0 20240517 05:10:00,528.6,528.6,528.6,528.6,0 20240517 05:11:00,528.69,528.74,528.69,528.74,12 20240517 05:12:00,528.74,528.74,528.74,528.74,7 20240517 05:13:00,528.74,528.74,528.74,528.74,0 20240517 05:14:00,528.74,528.74,528.74,528.74,0 20240517 05:15:00,528.63,528.63,528.63,528.63,1 20240517 05:16:00,528.6,528.6,528.6,528.6,1 20240517 05:17:00,528.6,528.6,528.6,528.6,0 20240517 05:18:00,528.48,528.48,528.48,528.48,1 20240517 05:19:00,528.48,528.48,528.48,528.48,0 20240517 05:20:00,528.48,528.48,528.48,528.48,0 20240517 05:21:00,528.48,528.48,528.48,528.48,0 20240517 05:22:00,528.48,528.48,528.48,528.48,0 20240517 05:23:00,528.48,528.48,528.48,528.48,0 20240517 05:24:00,528.48,528.48,528.48,528.48,0 20240517 05:25:00,528.48,528.48,528.48,528.48,0 20240517 05:26:00,528.48,528.48,528.48,528.48,0 20240517 05:27:00,528.48,528.48,528.48,528.48,0 20240517 05:28:00,528.64,528.64,528.64,528.64,2 20240517 05:29:00,528.64,528.64,528.64,528.64,0 20240517 05:30:00,528.64,528.64,528.64,528.64,0 20240517 05:31:00,528.64,528.67,528.64,528.67,2 20240517 05:32:00,528.6,528.6,528.58,528.58,6 20240517 05:33:00,528.58,528.58,528.58,528.58,0 20240517 05:34:00,528.58,528.58,528.58,528.58,0 20240517 05:35:00,528.58,528.58,528.58,528.58,0 20240517 05:36:00,528.58,528.58,528.58,528.58,0 20240517 05:37:00,528.6,528.6,528.6,528.6,1 20240517 05:38:00,528.6,528.6,528.6,528.6,0 20240517 05:39:00,528.6,528.6,528.6,528.6,0 20240517 05:40:00,528.6,528.6,528.6,528.6,0 20240517 05:41:00,528.6,528.6,528.6,528.6,0 20240517 05:42:00,528.6,528.6,528.6,528.6,0 20240517 05:43:00,528.6,528.6,528.6,528.6,0 20240517 05:44:00,528.6,528.6,528.6,528.6,0 20240517 05:45:00,528.7,528.7,528.7,528.7,2 20240517 05:46:00,528.8,528.8,528.8,528.8,8 20240517 05:47:00,528.82,528.82,528.82,528.82,1 20240517 05:48:00,528.77,528.77,528.76,528.76,2 20240517 05:49:00,528.77,528.77,528.77,528.77,3 20240517 05:50:00,528.77,528.77,528.77,528.77,0 20240517 05:51:00,528.82,528.82,528.82,528.82,1 20240517 05:52:00,528.82,528.82,528.82,528.82,0 20240517 05:53:00,528.82,528.82,528.82,528.82,0 20240517 05:54:00,528.82,528.82,528.82,528.82,0 20240517 05:55:00,528.82,528.82,528.82,528.82,0 20240517 05:56:00,528.82,528.82,528.82,528.82,0 20240517 05:57:00,528.82,528.82,528.82,528.82,0 20240517 05:58:00,528.82,528.82,528.82,528.82,0 20240517 05:59:00,528.82,528.82,528.82,528.82,0 20240517 06:00:00,528.68,528.68,528.68,528.68,1 20240517 06:01:00,528.68,528.68,528.68,528.68,0 20240517 06:02:00,528.68,528.68,528.68,528.68,0 20240517 06:03:00,528.68,528.68,528.68,528.68,0 20240517 06:04:00,528.68,528.68,528.68,528.68,0 20240517 06:05:00,528.68,528.68,528.68,528.68,0 20240517 06:06:00,528.68,528.68,528.68,528.68,0 20240517 06:07:00,528.68,528.68,528.68,528.68,0 20240517 06:08:00,528.68,528.68,528.68,528.68,0 20240517 06:09:00,528.5,528.5,528.5,528.5,13 20240517 06:10:00,528.5,528.5,528.5,528.5,0 20240517 06:11:00,528.5,528.5,528.5,528.5,0 20240517 06:12:00,528.5,528.5,528.5,528.5,0 20240517 06:13:00,528.5,528.5,528.5,528.5,0 20240517 06:14:00,528.5,528.5,528.5,528.5,0 20240517 06:15:00,528.5,528.5,528.5,528.5,0 20240517 06:16:00,528.5,528.5,528.5,528.5,0 20240517 06:17:00,528.5,528.5,528.5,528.5,0 20240517 06:18:00,528.5,528.5,528.5,528.5,0 20240517 06:19:00,528.5,528.5,528.5,528.5,0 20240517 06:20:00,528.5,528.5,528.5,528.5,0 20240517 06:21:00,528.5,528.5,528.5,528.5,0 20240517 06:22:00,528.5,528.5,528.5,528.5,0 20240517 06:23:00,528.5,528.5,528.5,528.5,0 20240517 06:24:00,528.5,528.5,528.5,528.5,0 20240517 06:25:00,528.5,528.5,528.5,528.5,0 20240517 06:26:00,528.5,528.5,528.5,528.5,0 20240517 06:27:00,528.5,528.5,528.5,528.5,0 20240517 06:28:00,528.5,528.5,528.5,528.5,0 20240517 06:29:00,528.68,528.68,528.68,528.68,1 20240517 06:30:00,528.74,528.74,528.74,528.74,1 20240517 06:31:00,528.72,528.72,528.72,528.72,1 20240517 06:32:00,528.7,528.7,528.7,528.7,1 20240517 06:33:00,528.68,528.68,528.68,528.68,3 20240517 06:34:00,528.68,528.68,528.68,528.68,0 20240517 06:35:00,528.65,528.65,528.65,528.65,3 20240517 06:36:00,528.65,528.65,528.65,528.65,0 20240517 06:37:00,528.63,528.63,528.63,528.63,5 20240517 06:38:00,528.6,528.6,528.6,528.6,2 20240517 06:39:00,528.55,528.55,528.55,528.55,5 20240517 06:40:00,528.56,528.56,528.56,528.56,2 20240517 06:41:00,528.56,528.56,528.56,528.56,0 20240517 06:42:00,528.56,528.56,528.56,528.56,0 20240517 06:43:00,528.56,528.56,528.56,528.56,0 20240517 06:44:00,528.56,528.56,528.56,528.56,0 20240517 06:45:00,528.56,528.56,528.56,528.56,0 20240517 06:46:00,528.56,528.56,528.56,528.56,0 20240517 06:47:00,528.56,528.56,528.56,528.56,0 20240517 06:48:00,528.56,528.56,528.56,528.56,0 20240517 06:49:00,528.56,528.56,528.56,528.56,0 20240517 06:50:00,528.56,528.56,528.56,528.56,0 20240517 06:51:00,528.56,528.56,528.56,528.56,0 20240517 06:52:00,528.56,528.56,528.56,528.56,0 20240517 06:53:00,528.56,528.56,528.56,528.56,0 20240517 06:54:00,528.56,528.56,528.56,528.56,0 20240517 06:55:00,528.68,528.69,528.64,528.65,6 20240517 06:56:00,528.65,528.65,528.65,528.65,0 20240517 06:57:00,528.65,528.65,528.65,528.65,0 20240517 06:58:00,528.65,528.65,528.65,528.65,0 20240517 06:59:00,528.75,528.75,528.75,528.75,1 20240517 07:00:00,528.78,528.78,528.78,528.78,1 20240517 07:01:00,528.78,528.78,528.78,528.78,0 20240517 07:02:00,528.84,528.84,528.84,528.84,4 20240517 07:03:00,528.84,528.84,528.84,528.84,0 20240517 07:04:00,528.78,528.79,528.78,528.79,14 20240517 07:05:00,528.73,528.73,528.73,528.73,1 20240517 07:06:00,528.73,528.76,528.73,528.76,5 20240517 07:07:00,528.76,528.76,528.76,528.76,0 20240517 07:08:00,528.69,528.69,528.68,528.68,13 20240517 07:09:00,528.68,528.68,528.68,528.68,0 20240517 07:10:00,528.68,528.68,528.68,528.68,0 20240517 07:11:00,528.7,528.7,528.66,528.66,5 20240517 07:12:00,528.65,528.65,528.65,528.65,8 20240517 07:13:00,528.65,528.65,528.6,528.6,193 20240517 07:14:00,528.63,528.63,528.63,528.63,1 20240517 07:15:00,528.61,528.63,528.61,528.63,5 20240517 07:16:00,528.69,528.69,528.69,528.69,6 20240517 07:17:00,528.69,528.69,528.69,528.69,0 20240517 07:18:00,528.78,528.8,528.77,528.8,22 20240517 07:19:00,528.81,528.81,528.81,528.81,1 20240517 07:20:00,528.81,528.81,528.81,528.81,0 20240517 07:21:00,528.8,528.8,528.8,528.8,9 20240517 07:22:00,528.84,528.84,528.84,528.84,3 20240517 07:23:00,528.84,528.84,528.84,528.84,0 20240517 07:24:00,528.84,528.84,528.84,528.84,1 20240517 07:25:00,528.84,528.84,528.84,528.84,0 20240517 07:26:00,528.84,528.85,528.84,528.85,2 20240517 07:27:00,528.85,528.85,528.85,528.85,0 20240517 07:28:00,528.9,528.9,528.9,528.9,12 20240517 07:29:00,528.96,528.96,528.96,528.96,9 20240517 07:30:00,528.96,528.96,528.96,528.96,0 20240517 07:31:00,528.91,528.91,528.91,528.91,4 20240517 07:32:00,528.92,528.92,528.92,528.92,14 20240517 07:33:00,528.95,528.98,528.95,528.98,18 20240517 07:34:00,528.99,529.0,528.98,528.98,11 20240517 07:35:00,528.98,528.98,528.98,528.98,0 20240517 07:36:00,528.98,528.98,528.98,528.98,0 20240517 07:37:00,528.9,528.9,528.85,528.85,89 20240517 07:38:00,528.95,528.95,528.95,528.95,10 20240517 07:39:00,528.95,528.95,528.95,528.95,0 20240517 07:40:00,528.98,529.02,528.98,529.02,6 20240517 07:41:00,529.06,529.09,529.06,529.09,20 20240517 07:42:00,529.06,529.06,529.02,529.03,4 20240517 07:43:00,528.98,528.99,528.98,528.99,4 20240517 07:44:00,529.04,529.04,529.04,529.04,1 20240517 07:45:00,529.04,529.07,529.04,529.07,8 20240517 07:46:00,529.06,529.06,529.0,529.0,74 20240517 07:47:00,528.99,529.0,528.99,528.99,18 20240517 07:48:00,528.99,528.99,528.99,528.99,0 20240517 07:49:00,529.0,529.0,529.0,529.0,23 20240517 07:50:00,529.0,529.0,529.0,529.0,166 20240517 07:51:00,529.0,529.0,529.0,529.0,17 20240517 07:52:00,529.0,529.02,528.99,529.02,215 20240517 07:53:00,528.99,528.99,528.99,528.99,4 20240517 07:54:00,528.99,528.99,528.99,528.99,0 20240517 07:55:00,528.99,528.99,528.99,528.99,0 20240517 07:56:00,528.92,528.92,528.91,528.91,3 20240517 07:57:00,528.92,528.93,528.91,528.93,7 20240517 07:58:00,528.94,528.96,528.94,528.96,6 20240517 07:59:00,528.9,528.9,528.9,528.9,4 20240517 08:00:00,528.81,529.05,528.61,528.92,160 20240517 08:01:00,528.81,529.04,528.75,528.89,27 20240517 08:02:00,528.9,528.9,528.9,528.9,5 20240517 08:03:00,529.07,529.07,528.81,528.81,16 20240517 08:04:00,528.94,528.94,528.94,528.94,4 20240517 08:05:00,529.0,529.0,529.0,529.0,2 20240517 08:06:00,528.91,528.95,528.87,528.88,10 20240517 08:07:00,528.7,529.0,528.68,528.92,10 20240517 08:08:00,528.96,529.0,528.96,529.0,23 20240517 08:09:00,528.99,529.06,528.99,529.06,22 20240517 08:10:00,529.07,529.07,529.0,529.0,42 20240517 08:11:00,529.0,529.04,529.0,529.02,15 20240517 08:12:00,529.02,529.02,529.02,529.02,0 20240517 08:13:00,529.03,529.03,529.03,529.03,3 20240517 08:14:00,528.95,528.95,528.95,528.95,1 20240517 08:15:00,528.94,528.94,528.88,528.88,36 20240517 08:16:00,528.86,528.86,528.83,528.83,13 20240517 08:17:00,528.82,528.85,528.82,528.82,11 20240517 08:18:00,528.85,528.85,528.85,528.85,1 20240517 08:19:00,528.87,528.95,528.87,528.95,27 20240517 08:20:00,528.97,528.97,528.94,528.94,19 20240517 08:21:00,528.99,529.0,528.99,529.0,11 20240517 08:22:00,529.05,529.14,529.05,529.14,26 20240517 08:23:00,529.13,529.13,528.97,528.98,51 20240517 08:24:00,528.98,528.99,528.97,528.97,11 20240517 08:25:00,528.96,528.96,528.96,528.96,3 20240517 08:26:00,529.0,529.0,528.97,528.99,4 20240517 08:27:00,529.02,529.02,529.02,529.02,2 20240517 08:28:00,529.02,529.02,529.02,529.02,0 20240517 08:29:00,529.09,529.1,529.09,529.09,18 20240517 08:30:00,529.13,529.13,529.09,529.09,5 20240517 08:31:00,529.1,529.1,529.09,529.09,15 20240517 08:32:00,529.18,529.18,529.17,529.18,5 20240517 08:33:00,529.14,529.17,529.14,529.14,31 20240517 08:34:00,529.15,529.15,529.14,529.14,5 20240517 08:35:00,529.12,529.18,529.12,529.18,47 20240517 08:36:00,529.18,529.21,529.18,529.21,35 20240517 08:37:00,529.21,529.23,529.21,529.22,205 20240517 08:38:00,529.22,529.23,529.18,529.18,316 20240517 08:39:00,529.16,529.17,529.16,529.17,25 20240517 08:40:00,529.17,529.17,529.14,529.14,26 20240517 08:41:00,529.07,529.09,529.07,529.09,17 20240517 08:42:00,529.11,529.11,529.09,529.1,60 20240517 08:43:00,529.13,529.19,529.13,529.19,60 20240517 08:44:00,529.19,529.22,529.19,529.21,128 20240517 08:45:00,529.21,529.22,529.21,529.22,34 20240517 08:46:00,529.21,529.22,529.18,529.18,13 20240517 08:47:00,529.15,529.18,529.15,529.18,5 20240517 08:48:00,529.2,529.26,529.19,529.21,20 20240517 08:49:00,529.21,529.25,529.21,529.23,13 20240517 08:50:00,529.24,529.24,529.22,529.23,19 20240517 08:51:00,529.18,529.19,529.18,529.19,16 20240517 08:52:00,529.19,529.21,529.16,529.16,33 20240517 08:53:00,529.16,529.21,529.16,529.21,41 20240517 08:54:00,529.21,529.21,529.19,529.2,21 20240517 08:55:00,529.2,529.22,529.2,529.2,42 20240517 08:56:00,529.2,529.2,529.2,529.2,13 20240517 08:57:00,529.23,529.28,529.23,529.27,33 20240517 08:58:00,529.28,529.28,529.28,529.28,31 20240517 08:59:00,529.3,529.33,529.3,529.32,18 20240517 09:00:00,529.31,529.31,529.16,529.16,18 20240517 09:01:00,529.16,529.17,529.15,529.16,6 20240517 09:02:00,529.14,529.21,529.14,529.21,56 20240517 09:03:00,529.18,529.19,529.09,529.1,38 20240517 09:04:00,529.13,529.17,529.13,529.17,5 20240517 09:05:00,529.16,529.16,529.11,529.11,12 20240517 09:06:00,529.09,529.11,529.08,529.09,19 20240517 09:07:00,529.1,529.1,529.07,529.07,47 20240517 09:08:00,529.07,529.11,529.07,529.1,19 20240517 09:09:00,529.1,529.11,529.07,529.09,40 20240517 09:10:00,529.1,529.11,529.03,529.03,31 20240517 09:11:00,529.05,529.08,529.03,529.03,26 20240517 09:12:00,529.04,529.1,529.04,529.1,7 20240517 09:13:00,529.12,529.15,529.12,529.13,27 20240517 09:14:00,529.14,529.14,529.12,529.12,9 20240517 09:15:00,529.13,529.13,529.13,529.13,1 20240517 09:16:00,529.14,529.14,529.1,529.11,6 20240517 09:17:00,529.1,529.15,529.1,529.13,13 20240517 09:18:00,529.12,529.13,529.09,529.09,15 20240517 09:19:00,529.1,529.1,529.1,529.1,6 20240517 09:20:00,529.12,529.12,529.08,529.08,8 20240517 09:21:00,529.07,529.09,529.07,529.07,13 20240517 09:22:00,529.08,529.08,529.04,529.06,52 20240517 09:23:00,529.06,529.07,529.02,529.03,80 20240517 09:24:00,529.02,529.02,528.98,528.99,37 20240517 09:25:00,528.97,528.97,528.71,528.71,321 20240517 09:26:00,528.72,528.79,528.72,528.72,61 20240517 09:27:00,528.68,528.71,528.6,528.7,583 20240517 09:28:00,528.79,528.84,528.72,528.73,178 20240517 09:29:00,528.7,528.82,528.45,528.82,284 20240517 09:30:00,528.82,529.2,528.75,529.13,6155 20240517 09:31:00,529.13,529.18,528.91,528.94,2267 20240517 09:32:00,528.91,529.01,528.87,528.98,1370 20240517 09:33:00,528.97,529.02,528.8,528.81,1940 20240517 09:34:00,528.8,528.84,528.67,528.76,1451 20240517 09:35:00,528.76,528.85,528.67,528.71,906 20240517 09:36:00,528.72,528.79,528.68,528.73,657 20240517 09:37:00,528.72,528.92,528.67,528.91,1036 20240517 09:38:00,528.92,529.02,528.81,528.85,1304 20240517 09:39:00,528.84,528.84,528.72,528.78,1003 20240517 09:40:00,528.8,528.8,528.67,528.69,816 20240517 09:41:00,528.69,528.73,528.57,528.61,1711 20240517 09:42:00,528.6,528.78,528.55,528.72,943 20240517 09:43:00,528.71,528.72,528.48,528.55,1175 20240517 09:44:00,528.55,528.6,528.49,528.55,838 20240517 09:45:00,528.56,528.57,528.36,528.47,1486 20240517 09:46:00,528.47,528.59,528.45,528.5,837 20240517 09:47:00,528.5,528.77,528.48,528.75,1032 20240517 09:48:00,528.75,528.8,528.65,528.68,766 20240517 09:49:00,528.69,528.7,528.59,528.66,434 20240517 09:50:00,528.66,528.76,528.58,528.59,533 20240517 09:51:00,528.59,528.69,528.57,528.66,396 20240517 09:52:00,528.68,528.72,528.63,528.63,370 20240517 09:53:00,528.63,528.68,528.53,528.67,973 20240517 09:54:00,528.68,528.75,528.65,528.66,750 20240517 09:55:00,528.67,528.78,528.58,528.75,1091 20240517 09:56:00,528.75,528.76,528.65,528.72,827 20240517 09:57:00,528.72,528.73,528.52,528.53,924 20240517 09:58:00,528.53,528.72,528.52,528.71,809 20240517 09:59:00,528.71,528.81,528.7,528.75,792 20240517 10:00:00,528.76,528.86,528.71,528.79,1034 20240517 10:01:00,528.78,528.8,528.71,528.74,685 20240517 10:02:00,528.75,528.92,528.74,528.9,841 20240517 10:03:00,528.9,528.93,528.85,528.9,690 20240517 10:04:00,528.88,528.9,528.8,528.9,753 20240517 10:05:00,528.89,528.94,528.83,528.86,786 20240517 10:06:00,528.85,528.85,528.55,528.64,1340 20240517 10:07:00,528.64,528.64,528.53,528.58,1239 20240517 10:08:00,528.58,528.62,528.43,528.5,1343 20240517 10:09:00,528.49,528.58,528.43,528.57,638 20240517 10:10:00,528.58,528.67,528.38,528.4,932 20240517 10:11:00,528.42,528.45,528.34,528.42,1006 20240517 10:12:00,528.41,528.55,528.38,528.54,717 20240517 10:13:00,528.54,528.61,528.53,528.56,392 20240517 10:14:00,528.56,528.62,528.54,528.57,687 20240517 10:15:00,528.57,528.69,528.53,528.67,487 20240517 10:16:00,528.66,528.67,528.6,528.63,464 20240517 10:17:00,528.63,528.68,528.47,528.54,1039 20240517 10:18:00,528.55,528.63,528.54,528.61,373 20240517 10:19:00,528.62,528.68,528.56,528.59,403 20240517 10:20:00,528.58,528.77,528.57,528.76,937 20240517 10:21:00,528.75,528.86,528.74,528.81,690 20240517 10:22:00,528.81,528.9,528.79,528.89,485 20240517 10:23:00,528.89,528.94,528.84,528.84,1082 20240517 10:24:00,528.84,528.97,528.81,528.94,711 20240517 10:25:00,528.94,528.98,528.86,528.94,1433 20240517 10:26:00,528.95,528.98,528.9,528.92,465 20240517 10:27:00,528.92,529.08,528.88,528.98,982 20240517 10:28:00,528.98,529.08,528.98,529.07,677 20240517 10:29:00,529.07,529.18,529.06,529.17,918 20240517 10:30:00,529.17,529.19,528.98,529.09,1349 20240517 10:31:00,529.09,529.18,528.98,529.1,994 20240517 10:32:00,529.1,529.22,529.1,529.18,1234 20240517 10:33:00,529.17,529.26,529.15,529.18,1659 20240517 10:34:00,529.18,529.28,529.16,529.26,730 20240517 10:35:00,529.26,529.28,529.22,529.25,569 20240517 10:36:00,529.25,529.29,529.19,529.19,1197 20240517 10:37:00,529.19,529.26,529.1,529.11,1192 20240517 10:38:00,529.11,529.12,529.0,529.12,1762 20240517 10:39:00,529.11,529.13,529.08,529.1,481 20240517 10:40:00,529.1,529.21,529.09,529.16,712 20240517 10:41:00,529.16,529.17,529.06,529.1,748 20240517 10:42:00,529.11,529.2,529.1,529.12,949 20240517 10:43:00,529.13,529.24,529.12,529.21,403 20240517 10:44:00,529.21,529.25,529.17,529.21,543 20240517 10:45:00,529.22,529.25,529.2,529.23,649 20240517 10:46:00,529.23,529.28,529.22,529.25,554 20240517 10:47:00,529.26,529.3,529.25,529.26,312 20240517 10:48:00,529.26,529.27,529.17,529.24,639 20240517 10:49:00,529.23,529.27,529.21,529.23,630 20240517 10:50:00,529.24,529.25,529.16,529.21,811 20240517 10:51:00,529.21,529.22,529.12,529.13,1200 20240517 10:52:00,529.14,529.23,529.1,529.11,1053 20240517 10:53:00,529.11,529.22,529.08,529.18,537 20240517 10:54:00,529.17,529.23,529.16,529.21,335 20240517 10:55:00,529.21,529.21,529.02,529.09,855 20240517 10:56:00,529.09,529.18,529.08,529.13,542 20240517 10:57:00,529.13,529.17,529.11,529.15,222 20240517 10:58:00,529.16,529.16,529.04,529.11,836 20240517 10:59:00,529.12,529.12,529.05,529.11,364 20240517 11:00:00,529.11,529.13,528.91,528.95,1499 20240517 11:01:00,528.95,529.04,528.9,528.93,634 20240517 11:02:00,528.93,528.99,528.74,528.86,923 20240517 11:03:00,528.86,528.89,528.68,528.74,945 20240517 11:04:00,528.73,528.74,528.39,528.51,1789 20240517 11:05:00,528.52,528.7,528.45,528.65,965 20240517 11:06:00,528.65,528.75,528.63,528.73,1127 20240517 11:07:00,528.72,528.78,528.58,528.76,668 20240517 11:08:00,528.76,528.87,528.75,528.8,628 20240517 11:09:00,528.8,528.88,528.78,528.82,361 20240517 11:10:00,528.83,528.83,528.66,528.71,613 20240517 11:11:00,528.71,528.76,528.67,528.68,365 20240517 11:12:00,528.69,528.8,528.69,528.75,476 20240517 11:13:00,528.74,528.89,528.74,528.85,352 20240517 11:14:00,528.86,528.92,528.86,528.87,251 20240517 11:15:00,528.85,528.93,528.83,528.85,555 20240517 11:16:00,528.85,528.89,528.71,528.78,872 20240517 11:17:00,528.78,528.87,528.76,528.84,441 20240517 11:18:00,528.83,528.88,528.78,528.87,230 20240517 11:19:00,528.87,528.87,528.78,528.79,568 20240517 11:20:00,528.79,528.83,528.69,528.79,603 20240517 11:21:00,528.8,528.82,528.71,528.77,707 20240517 11:22:00,528.76,528.8,528.62,528.67,510 20240517 11:23:00,528.67,528.73,528.66,528.66,314 20240517 11:24:00,528.66,528.67,528.55,528.62,436 20240517 11:25:00,528.62,528.72,528.62,528.71,208 20240517 11:26:00,528.72,528.76,528.68,528.76,362 20240517 11:27:00,528.75,528.84,528.68,528.69,281 20240517 11:28:00,528.69,528.79,528.63,528.78,577 20240517 11:29:00,528.78,528.79,528.69,528.76,310 20240517 11:30:00,528.76,528.77,528.67,528.7,269 20240517 11:31:00,528.7,528.72,528.51,528.6,1142 20240517 11:32:00,528.6,528.62,528.49,528.52,414 20240517 11:33:00,528.52,528.59,528.43,528.52,302 20240517 11:34:00,528.52,528.55,528.41,528.55,728 20240517 11:35:00,528.55,528.56,528.5,528.5,435 20240517 11:36:00,528.49,528.55,528.46,528.47,310 20240517 11:37:00,528.46,528.47,528.39,528.39,663 20240517 11:38:00,528.4,528.51,528.35,528.46,684 20240517 11:39:00,528.45,528.45,528.33,528.4,412 20240517 11:40:00,528.41,528.44,528.31,528.34,512 20240517 11:41:00,528.35,528.46,528.34,528.36,499 20240517 11:42:00,528.36,528.49,528.34,528.42,379 20240517 11:43:00,528.42,528.52,528.38,528.45,498 20240517 11:44:00,528.45,528.48,528.4,528.45,152 20240517 11:45:00,528.45,528.53,528.41,528.53,403 20240517 11:46:00,528.54,528.56,528.48,528.5,509 20240517 11:47:00,528.51,528.56,528.47,528.48,315 20240517 11:48:00,528.48,528.52,528.35,528.39,365 20240517 11:49:00,528.39,528.39,528.27,528.27,541 20240517 11:50:00,528.27,528.48,528.27,528.48,1079 20240517 11:51:00,528.48,528.63,528.45,528.55,973 20240517 11:52:00,528.57,528.66,528.54,528.63,385 20240517 11:53:00,528.63,528.69,528.58,528.68,348 20240517 11:54:00,528.68,528.72,528.65,528.66,450 20240517 11:55:00,528.66,528.74,528.65,528.7,557 20240517 11:56:00,528.7,528.79,528.66,528.77,409 20240517 11:57:00,528.76,528.82,528.76,528.79,281 20240517 11:58:00,528.79,528.86,528.78,528.85,324 20240517 11:59:00,528.85,528.88,528.83,528.83,297 20240517 12:00:00,528.83,528.87,528.78,528.81,586 20240517 12:01:00,528.82,528.91,528.81,528.89,875 20240517 12:02:00,528.89,528.93,528.86,528.88,398 20240517 12:03:00,528.88,529.03,528.88,528.99,498 20240517 12:04:00,529.0,529.01,528.9,528.92,391 20240517 12:05:00,528.92,528.92,528.71,528.72,624 20240517 12:06:00,528.73,528.77,528.58,528.76,1169 20240517 12:07:00,528.76,528.83,528.75,528.78,472 20240517 12:08:00,528.78,528.83,528.7,528.81,537 20240517 12:09:00,528.81,528.83,528.76,528.79,279 20240517 12:10:00,528.79,528.83,528.71,528.73,569 20240517 12:11:00,528.74,528.75,528.63,528.7,639 20240517 12:12:00,528.7,528.8,528.69,528.73,553 20240517 12:13:00,528.73,528.77,528.7,528.73,256 20240517 12:14:00,528.73,528.75,528.65,528.71,471 20240517 12:15:00,528.71,528.79,528.7,528.73,494 20240517 12:16:00,528.73,528.85,528.73,528.82,362 20240517 12:17:00,528.81,528.87,528.78,528.81,462 20240517 12:18:00,528.82,528.83,528.74,528.76,253 20240517 12:19:00,528.76,528.8,528.75,528.76,191 20240517 12:20:00,528.77,528.78,528.69,528.7,316 20240517 12:21:00,528.69,528.73,528.61,528.63,461 20240517 12:22:00,528.63,528.64,528.51,528.54,435 20240517 12:23:00,528.54,528.6,528.45,528.6,544 20240517 12:24:00,528.6,528.65,528.58,528.59,493 20240517 12:25:00,528.59,528.63,528.57,528.59,383 20240517 12:26:00,528.57,528.65,528.56,528.61,262 20240517 12:27:00,528.61,528.63,528.56,528.58,264 20240517 12:28:00,528.58,528.59,528.49,528.58,404 20240517 12:29:00,528.58,528.59,528.53,528.56,486 20240517 12:30:00,528.56,528.65,528.53,528.59,598 20240517 12:31:00,528.58,528.58,528.46,528.48,578 20240517 12:32:00,528.46,528.57,528.41,528.49,794 20240517 12:33:00,528.48,528.55,528.44,528.53,481 20240517 12:34:00,528.52,528.62,528.52,528.62,422 20240517 12:35:00,528.62,528.65,528.6,528.64,351 20240517 12:36:00,528.64,528.71,528.61,528.65,620 20240517 12:37:00,528.64,528.67,528.6,528.63,503 20240517 12:38:00,528.63,528.69,528.6,528.68,312 20240517 12:39:00,528.69,528.71,528.63,528.64,309 20240517 12:40:00,528.63,528.64,528.51,528.51,832 20240517 12:41:00,528.51,528.55,528.41,528.49,572 20240517 12:42:00,528.49,528.52,528.38,528.42,375 20240517 12:43:00,528.42,528.42,528.3,528.41,557 20240517 12:44:00,528.42,528.44,528.35,528.37,398 20240517 12:45:00,528.36,528.37,528.05,528.29,1147 20240517 12:46:00,528.29,528.34,528.24,528.34,545 20240517 12:47:00,528.33,528.49,528.32,528.49,694 20240517 12:48:00,528.48,528.48,528.4,528.44,487 20240517 12:49:00,528.44,528.52,528.39,528.5,410 20240517 12:50:00,528.51,528.6,528.5,528.54,594 20240517 12:51:00,528.54,528.63,528.54,528.59,479 20240517 12:52:00,528.58,528.77,528.58,528.73,1080 20240517 12:53:00,528.72,528.72,528.65,528.7,484 20240517 12:54:00,528.7,528.75,528.66,528.74,188 20240517 12:55:00,528.73,528.78,528.71,528.76,1260 20240517 12:56:00,528.76,528.82,528.71,528.75,226 20240517 12:57:00,528.76,528.84,528.75,528.78,551 20240517 12:58:00,528.79,528.79,528.75,528.77,367 20240517 12:59:00,528.76,528.8,528.72,528.79,240 20240517 13:00:00,528.78,528.79,528.75,528.79,194 20240517 13:01:00,528.77,528.82,528.75,528.79,263 20240517 13:02:00,528.78,528.8,528.69,528.72,250 20240517 13:03:00,528.71,528.86,528.7,528.84,420 20240517 13:04:00,528.82,528.89,528.8,528.83,283 20240517 13:05:00,528.81,528.86,528.8,528.81,347 20240517 13:06:00,528.8,528.82,528.71,528.73,1135 20240517 13:07:00,528.73,528.77,528.71,528.74,820 20240517 13:08:00,528.75,528.86,528.74,528.85,592 20240517 13:09:00,528.85,528.9,528.84,528.88,637 20240517 13:10:00,528.87,528.87,528.83,528.86,696 20240517 13:11:00,528.87,528.88,528.76,528.76,731 20240517 13:12:00,528.77,528.83,528.71,528.81,614 20240517 13:13:00,528.81,528.86,528.77,528.81,330 20240517 13:14:00,528.81,528.85,528.78,528.85,213 20240517 13:15:00,528.85,528.9,528.84,528.86,344 20240517 13:16:00,528.85,528.85,528.67,528.69,822 20240517 13:17:00,528.69,528.79,528.68,528.77,452 20240517 13:18:00,528.77,528.8,528.73,528.73,158 20240517 13:19:00,528.72,528.72,528.5,528.52,658 20240517 13:20:00,528.53,528.63,528.48,528.52,1243 20240517 13:21:00,528.53,528.61,528.49,528.55,434 20240517 13:22:00,528.55,528.63,528.53,528.61,443 20240517 13:23:00,528.61,528.65,528.59,528.63,267 20240517 13:24:00,528.63,528.69,528.57,528.6,316 20240517 13:25:00,528.6,528.67,528.59,528.62,320 20240517 13:26:00,528.63,528.7,528.61,528.68,430 20240517 13:27:00,528.68,528.69,528.56,528.66,328 20240517 13:28:00,528.66,528.68,528.57,528.58,185 20240517 13:29:00,528.58,528.73,528.57,528.7,458 20240517 13:30:00,528.7,528.82,528.69,528.7,666 20240517 13:31:00,528.68,528.76,528.66,528.72,430 20240517 13:32:00,528.75,528.77,528.71,528.73,157 20240517 13:33:00,528.72,528.73,528.65,528.72,378 20240517 13:34:00,528.71,528.72,528.58,528.61,542 20240517 13:35:00,528.59,528.64,528.57,528.6,247 20240517 13:36:00,528.6,528.61,528.5,528.55,826 20240517 13:37:00,528.54,528.8,528.54,528.73,559 20240517 13:38:00,528.73,528.85,528.73,528.79,341 20240517 13:39:00,528.8,528.87,528.79,528.83,227 20240517 13:40:00,528.82,528.84,528.76,528.8,444 20240517 13:41:00,528.8,528.88,528.8,528.85,195 20240517 13:42:00,528.85,528.88,528.82,528.85,132 20240517 13:43:00,528.85,528.88,528.82,528.86,183 20240517 13:44:00,528.87,528.87,528.82,528.85,175 20240517 13:45:00,528.86,528.87,528.79,528.8,205 20240517 13:46:00,528.79,528.79,528.7,528.71,651 20240517 13:47:00,528.72,528.77,528.7,528.71,180 20240517 13:48:00,528.72,528.82,528.72,528.78,212 20240517 13:49:00,528.79,528.8,528.68,528.72,182 20240517 13:50:00,528.71,528.78,528.67,528.77,168 20240517 13:51:00,528.78,528.84,528.75,528.84,223 20240517 13:52:00,528.84,528.86,528.76,528.8,403 20240517 13:53:00,528.81,528.81,528.69,528.71,381 20240517 13:54:00,528.71,528.75,528.68,528.73,203 20240517 13:55:00,528.72,528.77,528.7,528.76,207 20240517 13:56:00,528.75,528.75,528.65,528.71,511 20240517 13:57:00,528.7,528.76,528.68,528.73,189 20240517 13:58:00,528.73,528.75,528.68,528.7,267 20240517 13:59:00,528.71,528.75,528.7,528.72,167 20240517 14:00:00,528.73,528.76,528.54,528.56,740 20240517 14:01:00,528.56,528.6,528.44,528.55,575 20240517 14:02:00,528.55,528.59,528.47,528.54,458 20240517 14:03:00,528.54,528.54,528.39,528.42,365 20240517 14:04:00,528.41,528.44,528.28,528.29,832 20240517 14:05:00,528.29,528.49,528.27,528.46,599 20240517 14:06:00,528.46,528.55,528.44,528.51,686 20240517 14:07:00,528.52,528.52,528.45,528.49,437 20240517 14:08:00,528.5,528.58,528.41,528.41,492 20240517 14:09:00,528.42,528.47,528.39,528.39,694 20240517 14:10:00,528.4,528.43,528.22,528.4,849 20240517 14:11:00,528.41,528.42,528.19,528.26,424 20240517 14:12:00,528.27,528.31,528.22,528.24,369 20240517 14:13:00,528.24,528.24,527.85,528.05,1945 20240517 14:14:00,528.06,528.06,527.71,527.82,2083 20240517 14:15:00,527.83,527.98,527.69,527.88,1611 20240517 14:16:00,527.88,528.04,527.81,528.02,1157 20240517 14:17:00,528.03,528.1,527.92,527.96,720 20240517 14:18:00,527.95,528.03,527.9,527.98,487 20240517 14:19:00,527.97,528.01,527.86,527.96,765 20240517 14:20:00,527.95,527.97,527.86,527.88,746 20240517 14:21:00,527.88,527.93,527.66,527.76,1267 20240517 14:22:00,527.76,527.77,527.43,527.5,2043 20240517 14:23:00,527.5,527.53,527.32,527.53,1950 20240517 14:24:00,527.53,527.72,527.41,527.7,1385 20240517 14:25:00,527.7,527.94,527.68,527.86,1700 20240517 14:26:00,527.87,527.93,527.86,527.92,483 20240517 14:27:00,527.91,527.97,527.86,527.95,954 20240517 14:28:00,527.96,527.96,527.84,527.91,519 20240517 14:29:00,527.9,527.96,527.86,527.91,531 20240517 14:30:00,527.9,528.13,527.88,528.12,726 20240517 14:31:00,528.12,528.17,528.05,528.09,704 20240517 14:32:00,528.08,528.17,528.0,528.0,481 20240517 14:33:00,528.0,528.01,527.91,527.96,815 20240517 14:34:00,527.96,528.04,527.94,528.0,479 20240517 14:35:00,528.0,528.1,527.99,528.1,324 20240517 14:36:00,528.1,528.19,528.06,528.15,637 20240517 14:37:00,528.16,528.17,528.06,528.09,740 20240517 14:38:00,528.08,528.11,528.05,528.06,687 20240517 14:39:00,528.06,528.15,527.98,528.13,1068 20240517 14:40:00,528.12,528.17,527.97,527.99,592 20240517 14:41:00,527.99,528.07,527.91,528.04,717 20240517 14:42:00,528.03,528.03,527.96,527.98,316 20240517 14:43:00,527.99,528.02,527.96,527.97,411 20240517 14:44:00,527.97,528.0,527.91,527.97,625 20240517 14:45:00,527.97,528.17,527.96,528.02,544 20240517 14:46:00,528.03,528.07,527.97,527.99,555 20240517 14:47:00,527.99,528.07,527.96,528.05,603 20240517 14:48:00,528.05,528.22,528.05,528.21,406 20240517 14:49:00,528.21,528.3,528.2,528.26,631 20240517 14:50:00,528.27,528.33,528.24,528.29,561 20240517 14:51:00,528.28,528.36,528.24,528.33,351 20240517 14:52:00,528.31,528.44,528.31,528.39,735 20240517 14:53:00,528.39,528.41,528.32,528.39,406 20240517 14:54:00,528.39,528.61,528.38,528.59,738 20240517 14:55:00,528.6,528.89,528.56,528.81,1391 20240517 14:56:00,528.82,528.94,528.65,528.72,2121 20240517 14:57:00,528.72,528.85,528.71,528.82,1259 20240517 14:58:00,528.83,528.93,528.81,528.87,1023 20240517 14:59:00,528.87,528.88,528.77,528.81,803 20240517 15:00:00,528.81,528.83,528.73,528.76,854 20240517 15:01:00,528.75,528.77,528.62,528.76,1195 20240517 15:02:00,528.75,528.87,528.69,528.83,1006 20240517 15:03:00,528.83,528.86,528.77,528.82,802 20240517 15:04:00,528.82,528.87,528.78,528.83,437 20240517 15:05:00,528.83,528.83,528.73,528.76,839 20240517 15:06:00,528.75,528.8,528.69,528.78,686 20240517 15:07:00,528.79,528.91,528.78,528.84,490 20240517 15:08:00,528.82,528.93,528.78,528.92,886 20240517 15:09:00,528.92,528.96,528.88,528.9,398 20240517 15:10:00,528.89,528.95,528.79,528.79,590 20240517 15:11:00,528.79,528.93,528.78,528.89,502 20240517 15:12:00,528.88,528.96,528.86,528.93,424 20240517 15:13:00,528.93,528.96,528.9,528.91,319 20240517 15:14:00,528.91,528.94,528.87,528.91,450 20240517 15:15:00,528.92,529.01,528.86,529.01,785 20240517 15:16:00,529.0,529.16,528.96,529.07,2321 20240517 15:17:00,529.07,529.1,529.04,529.06,403 20240517 15:18:00,529.05,529.06,528.92,529.01,859 20240517 15:19:00,529.01,529.07,528.97,529.04,700 20240517 15:20:00,529.05,529.16,529.05,529.07,822 20240517 15:21:00,529.07,529.13,529.03,529.1,476 20240517 15:22:00,529.1,529.31,529.1,529.24,1244 20240517 15:23:00,529.24,529.3,529.1,529.17,954 20240517 15:24:00,529.16,529.21,529.11,529.21,523 20240517 15:25:00,529.2,529.25,529.19,529.24,573 20240517 15:26:00,529.24,529.3,529.13,529.15,641 20240517 15:27:00,529.15,529.2,529.13,529.17,552 20240517 15:28:00,529.18,529.2,529.07,529.09,681 20240517 15:29:00,529.1,529.23,529.01,529.22,1039 20240517 15:30:00,529.21,529.25,529.13,529.14,830 20240517 15:31:00,529.13,529.14,529.07,529.1,481 20240517 15:32:00,529.09,529.18,529.08,529.1,544 20240517 15:33:00,529.1,529.14,529.03,529.05,1025 20240517 15:34:00,529.05,529.11,528.99,529.09,1965 20240517 15:35:00,529.09,529.12,529.06,529.12,520 20240517 15:36:00,529.13,529.17,529.07,529.12,542 20240517 15:37:00,529.12,529.27,529.12,529.26,714 20240517 15:38:00,529.25,529.29,529.16,529.17,886 20240517 15:39:00,529.17,529.24,529.16,529.16,805 20240517 15:40:00,529.17,529.26,529.17,529.2,711 20240517 15:41:00,529.2,529.23,529.18,529.21,873 20240517 15:42:00,529.2,529.23,529.06,529.07,1006 20240517 15:43:00,529.06,529.07,528.91,529.0,1665 20240517 15:44:00,529.01,529.06,528.98,529.06,1117 20240517 15:45:00,529.06,529.12,528.93,528.98,1889 20240517 15:46:00,528.99,529.05,528.97,529.02,1511 20240517 15:47:00,529.01,529.05,528.91,528.96,1413 20240517 15:48:00,528.95,528.98,528.9,528.98,1307 20240517 15:49:00,528.98,528.98,528.85,528.92,1968 20240517 15:50:00,528.91,529.14,528.76,529.09,2332 20240517 15:51:00,529.09,529.25,529.07,529.23,1929 20240517 15:52:00,529.23,529.25,529.16,529.2,1179 20240517 15:53:00,529.19,529.25,529.15,529.15,2020 20240517 15:54:00,529.15,529.17,529.02,529.13,2288 20240517 15:55:00,529.12,529.27,529.04,529.12,3744 20240517 15:56:00,529.11,529.11,528.95,529.09,2955 20240517 15:57:00,529.09,529.14,528.96,529.04,3944 20240517 15:58:00,529.03,529.08,528.98,529.03,6247 20240517 15:59:00,529.04,529.52,529.04,529.43,20897 20240517 16:00:00,529.42,529.5,529.12,529.13,14650 20240517 16:01:00,529.12,529.31,529.08,529.24,775 20240517 16:02:00,529.24,529.24,529.12,529.14,567 20240517 16:03:00,529.15,529.16,529.09,529.11,192 20240517 16:04:00,529.13,529.22,529.13,529.22,261 20240517 16:05:00,529.2,529.32,529.19,529.2,2326 20240517 16:06:00,529.21,529.28,529.18,529.26,404 20240517 16:07:00,529.26,529.31,529.24,529.25,686 20240517 16:08:00,529.23,529.27,529.23,529.26,350 20240517 16:09:00,529.24,529.25,529.23,529.24,44 20240517 16:10:00,529.24,529.29,529.22,529.26,280 20240517 16:11:00,529.28,529.32,529.26,529.27,779 20240517 16:12:00,529.28,529.29,529.24,529.27,269 20240517 16:13:00,529.27,529.31,529.25,529.31,129 20240517 16:14:00,529.31,529.32,528.66,529.27,6203 20240517 16:15:00,529.29,529.3,529.29,529.29,28 20240517 16:16:00,529.3,529.3,529.23,529.26,241 20240517 16:17:00,529.26,529.38,529.26,529.38,93 20240517 16:18:00,529.4,529.4,529.33,529.33,197 20240517 16:19:00,529.34,529.42,529.34,529.39,158 20240517 16:20:00,529.37,529.37,529.36,529.36,90 20240517 16:21:00,529.38,529.4,529.38,529.4,5 20240517 16:22:00,529.4,529.43,529.39,529.42,21 20240517 16:23:00,529.43,529.43,529.41,529.43,22 20240517 16:24:00,529.43,529.44,529.41,529.42,115 20240517 16:25:00,529.43,529.43,529.43,529.43,2 20240517 16:26:00,529.43,529.44,529.43,529.43,18 20240517 16:27:00,529.45,529.46,529.39,529.39,70 20240517 16:28:00,529.4,529.41,529.38,529.4,43 20240517 16:29:00,529.41,529.41,529.4,529.41,72 20240517 16:30:00,529.41,529.43,529.41,529.43,21 20240517 16:31:00,529.44,529.45,529.41,529.44,359 20240517 16:32:00,529.44,529.44,529.44,529.44,0 20240517 16:33:00,529.43,529.43,529.42,529.42,6 20240517 16:34:00,529.41,529.41,529.41,529.41,5 20240517 16:35:00,529.4,529.41,529.38,529.38,18 20240517 16:36:00,529.38,529.38,529.38,529.38,0 20240517 16:37:00,529.38,529.38,529.38,529.38,0 20240517 16:38:00,529.42,529.44,529.42,529.44,4 20240517 16:39:00,529.44,529.44,529.44,529.44,9 20240517 16:40:00,529.44,529.44,529.44,529.44,0 20240517 16:41:00,529.44,529.44,529.44,529.44,3 20240517 16:42:00,529.44,529.44,529.43,529.43,2 20240517 16:43:00,529.44,529.44,529.43,529.43,11 20240517 16:44:00,529.44,529.47,529.44,529.46,14 20240517 16:45:00,529.45,529.45,529.44,529.44,18 20240517 16:46:00,529.44,529.44,529.44,529.44,2 20240517 16:47:00,529.44,529.44,529.44,529.44,12 20240517 16:48:00,529.44,529.45,529.44,529.45,2 20240517 16:49:00,529.44,529.46,529.44,529.45,22 20240517 16:50:00,529.44,529.44,529.43,529.44,45 20240517 16:51:00,529.44,529.45,529.43,529.44,44 20240517 16:52:00,529.46,529.46,529.46,529.46,20 20240517 16:53:00,529.46,529.46,529.46,529.46,0 20240517 16:54:00,529.46,529.48,529.46,529.48,14 20240517 16:55:00,529.48,529.5,529.48,529.48,45 20240517 16:56:00,529.48,529.48,529.48,529.48,3 20240517 16:57:00,529.47,529.47,529.45,529.46,114 20240517 16:58:00,529.46,529.47,529.46,529.47,96 20240517 16:59:00,529.48,529.48,529.48,529.48,3 20240517 17:00:00,529.48,529.48,529.48,529.48,3 20240517 17:01:00,529.42,529.42,529.42,529.42,10 20240517 17:02:00,529.4,529.4,529.37,529.37,16 20240517 17:03:00,529.37,529.37,529.37,529.37,5 20240517 17:04:00,529.37,529.37,529.37,529.37,10 20240517 17:05:00,529.37,529.37,529.37,529.37,4 20240517 17:06:00,529.37,529.37,529.37,529.37,4 20240517 17:07:00,529.37,529.37,529.37,529.37,0 20240517 17:08:00,529.37,529.37,529.37,529.37,0 20240517 17:09:00,529.35,529.35,529.35,529.35,4 20240517 17:10:00,529.35,529.35,529.35,529.35,0 20240517 17:11:00,529.34,529.34,529.34,529.34,9 20240517 17:12:00,529.34,529.34,529.34,529.34,1 20240517 17:13:00,529.34,529.34,529.33,529.33,13 20240517 17:14:00,529.34,529.34,529.34,529.34,4 20240517 17:15:00,529.34,529.34,529.33,529.33,7 20240517 17:16:00,529.33,529.33,529.33,529.33,0 20240517 17:17:00,529.32,529.33,529.32,529.32,1 20240517 17:18:00,529.32,529.32,529.3,529.3,14 20240517 17:19:00,529.29,529.29,529.26,529.26,17 20240517 17:20:00,529.26,529.3,529.26,529.3,14 20240517 17:21:00,529.26,529.26,529.26,529.26,1 20240517 17:22:00,529.3,529.32,529.3,529.32,7 20240517 17:23:00,529.32,529.37,529.32,529.37,78 20240517 17:24:00,529.37,529.37,529.37,529.37,7 20240517 17:25:00,529.4,529.4,529.4,529.4,1 20240517 17:26:00,529.37,529.37,529.37,529.37,4 20240517 17:27:00,529.37,529.42,529.37,529.42,22 20240517 17:28:00,529.42,529.42,529.42,529.42,0 20240517 17:29:00,529.42,529.49,529.42,529.45,17 20240517 17:30:00,529.42,529.45,529.42,529.43,22 20240517 17:31:00,529.44,529.44,529.44,529.44,1 20240517 17:32:00,529.44,529.44,529.44,529.44,0 20240517 17:33:00,529.45,529.5,529.45,529.5,31 20240517 17:34:00,529.5,529.56,529.45,529.56,1077 20240517 17:35:00,529.56,529.6,529.56,529.6,42 20240517 17:36:00,529.6,529.6,529.6,529.6,0 20240517 17:37:00,529.6,529.6,529.6,529.6,0 20240517 17:38:00,529.54,529.59,529.54,529.59,12 20240517 17:39:00,529.6,529.6,529.6,529.6,17 20240517 17:40:00,529.65,529.65,529.65,529.65,1 20240517 17:41:00,529.65,529.65,529.65,529.65,0 20240517 17:42:00,529.65,529.65,529.65,529.65,0 20240517 17:43:00,529.65,529.65,529.65,529.65,0 20240517 17:44:00,529.65,529.65,529.65,529.65,0 20240517 17:45:00,529.65,529.65,529.65,529.65,0 20240517 17:46:00,529.65,529.65,529.65,529.65,0 20240517 17:47:00,529.65,529.65,529.65,529.65,0 20240517 17:48:00,529.65,529.65,529.65,529.65,0 20240517 17:49:00,529.65,529.65,529.65,529.65,0 20240517 17:50:00,529.65,529.65,529.65,529.65,0 20240517 17:51:00,529.65,529.65,529.65,529.65,0 20240517 17:52:00,529.65,529.65,529.65,529.65,0 20240517 17:53:00,529.65,529.65,529.65,529.65,0 20240517 17:54:00,529.55,529.55,529.55,529.55,5 20240517 17:55:00,529.59,529.59,529.58,529.59,5 20240517 17:56:00,529.53,529.53,529.5,529.5,19 20240517 17:57:00,529.5,529.5,529.49,529.49,13 20240517 17:58:00,529.49,529.49,529.49,529.49,0 20240517 17:59:00,529.49,529.49,529.49,529.49,0 20240517 18:00:00,529.48,529.48,529.48,529.48,2 20240517 18:01:00,529.48,529.48,529.48,529.48,0 20240517 18:02:00,529.5,529.5,529.5,529.5,2 20240517 18:03:00,529.5,529.5,529.5,529.5,0 20240517 18:04:00,529.5,529.5,529.5,529.5,0 20240517 18:05:00,529.55,529.55,529.55,529.55,8 20240517 18:06:00,529.56,529.56,529.56,529.56,5 20240517 18:07:00,529.6,529.61,529.6,529.61,13 20240517 18:08:00,529.64,529.64,529.64,529.64,11 20240517 18:09:00,529.64,529.64,529.64,529.64,2 20240517 18:10:00,529.64,529.64,529.64,529.64,6 20240517 18:11:00,529.64,529.64,529.64,529.64,0 20240517 18:12:00,529.64,529.64,529.64,529.64,0 20240517 18:13:00,529.68,529.68,529.68,529.68,3 20240517 18:14:00,529.68,529.68,529.68,529.68,25 20240517 18:15:00,529.68,529.68,529.68,529.68,21 20240517 18:16:00,529.65,529.65,529.64,529.64,2 20240517 18:17:00,529.64,529.64,529.64,529.64,2 20240517 18:18:00,529.65,529.7,529.65,529.7,10 20240517 18:19:00,529.7,529.7,529.7,529.7,32 20240517 18:20:00,529.7,529.7,529.7,529.7,0 20240517 18:21:00,529.7,529.7,529.7,529.7,0 20240517 18:22:00,529.7,529.71,529.7,529.7,11 20240517 18:23:00,529.7,529.7,529.7,529.7,14 20240517 18:24:00,529.7,529.7,529.7,529.7,21 20240517 18:25:00,529.7,529.7,529.6,529.7,37 20240517 18:26:00,529.7,529.7,529.7,529.7,0 20240517 18:27:00,529.7,529.7,529.7,529.7,6 20240517 18:28:00,529.7,529.7,529.7,529.7,0 20240517 18:29:00,529.7,529.7,529.7,529.7,0 20240517 18:30:00,529.7,529.7,529.7,529.7,0 20240517 18:31:00,529.7,529.7,529.7,529.7,0 20240517 18:32:00,529.7,529.7,529.7,529.7,0 20240517 18:33:00,529.7,529.7,529.7,529.7,0 20240517 18:34:00,529.7,529.7,529.7,529.7,0 20240517 18:35:00,529.7,529.7,529.7,529.7,0 20240517 18:36:00,529.7,529.7,529.7,529.7,0 20240517 18:37:00,529.7,529.7,529.7,529.7,0 20240517 18:38:00,529.69,529.69,529.68,529.69,2 20240517 18:39:00,529.69,529.69,529.69,529.69,0 20240517 18:40:00,529.69,529.69,529.69,529.69,0 20240517 18:41:00,529.69,529.69,529.69,529.69,0 20240517 18:42:00,529.69,529.69,529.69,529.69,0 20240517 18:43:00,529.69,529.69,529.69,529.69,0 20240517 18:44:00,529.69,529.69,529.69,529.69,0 20240517 18:45:00,529.69,529.69,529.69,529.69,0 20240517 18:46:00,529.67,529.68,529.64,529.67,31 20240517 18:47:00,529.67,529.67,529.67,529.67,0 20240517 18:48:00,529.67,529.67,529.67,529.67,0 20240517 18:49:00,529.67,529.67,529.67,529.67,0 20240517 18:50:00,529.67,529.67,529.67,529.67,0 20240517 18:51:00,529.67,529.67,529.67,529.67,0 20240517 18:52:00,529.65,529.65,529.64,529.64,16 20240517 18:53:00,529.64,529.64,529.64,529.64,0 20240517 18:54:00,529.64,529.64,529.64,529.64,0 20240517 18:55:00,529.64,529.64,529.64,529.64,0 20240517 18:56:00,529.64,529.64,529.64,529.64,0 20240517 18:57:00,529.64,529.64,529.64,529.64,0 20240517 18:58:00,529.64,529.64,529.64,529.64,0 20240517 18:59:00,529.64,529.64,529.64,529.64,0 20240517 19:00:00,529.64,529.64,529.64,529.64,0 20240517 19:01:00,529.61,529.61,529.61,529.61,1 20240517 19:02:00,529.59,529.59,529.59,529.59,1 20240517 19:03:00,529.57,529.63,529.57,529.63,7 20240517 19:04:00,529.63,529.63,529.63,529.63,0 20240517 19:05:00,529.62,529.62,529.59,529.59,5 20240517 19:06:00,529.6,529.6,529.6,529.6,1 20240517 19:07:00,529.59,529.59,529.59,529.59,2 20240517 19:08:00,529.59,529.59,529.59,529.59,0 20240517 19:09:00,529.59,529.59,529.59,529.59,0 20240517 19:10:00,529.59,529.59,529.59,529.59,0 20240517 19:11:00,529.59,529.59,529.59,529.59,0 20240517 19:12:00,529.59,529.59,529.59,529.59,5 20240517 19:13:00,529.59,529.59,529.59,529.59,0 20240517 19:14:00,529.59,529.59,529.59,529.59,3 20240517 19:15:00,529.58,529.58,529.58,529.58,3 20240517 19:16:00,529.6,529.6,529.59,529.59,9 20240517 19:17:00,529.6,529.62,529.6,529.62,5 20240517 19:18:00,529.62,529.62,529.61,529.61,5 20240517 19:19:00,529.61,529.61,529.61,529.61,0 20240517 19:20:00,529.63,529.63,529.63,529.63,1 20240517 19:21:00,529.63,529.63,529.63,529.63,0 20240517 19:22:00,529.63,529.63,529.63,529.63,0 20240517 19:23:00,529.63,529.63,529.63,529.63,0 20240517 19:24:00,529.63,529.63,529.63,529.63,0 20240517 19:25:00,529.63,529.63,529.63,529.63,0 20240517 19:26:00,529.63,529.63,529.63,529.63,0 20240517 19:27:00,529.63,529.63,529.63,529.63,0 20240517 19:28:00,529.63,529.63,529.63,529.63,0 20240517 19:29:00,529.63,529.63,529.63,529.63,0 20240517 19:30:00,529.66,529.67,529.66,529.67,2 20240517 19:31:00,529.67,529.67,529.67,529.67,1 20240517 19:32:00,529.67,529.67,529.67,529.67,0 20240517 19:33:00,529.67,529.67,529.67,529.67,0 20240517 19:34:00,529.67,529.67,529.67,529.67,0 20240517 19:35:00,529.67,529.67,529.67,529.67,0 20240517 19:36:00,529.67,529.67,529.67,529.67,0 20240517 19:37:00,529.67,529.67,529.67,529.67,0 20240517 19:38:00,529.67,529.67,529.67,529.67,0 20240517 19:39:00,529.69,529.69,529.69,529.69,1 20240517 19:40:00,529.69,529.69,529.69,529.69,0 20240517 19:41:00,529.69,529.69,529.69,529.69,0 20240517 19:42:00,529.69,529.69,529.69,529.69,0 20240517 19:43:00,529.69,529.69,529.69,529.69,0 20240517 19:44:00,529.67,529.68,529.67,529.68,4 20240517 19:45:00,529.68,529.68,529.68,529.68,2 20240517 19:46:00,529.68,529.68,529.68,529.68,0 20240517 19:47:00,529.68,529.68,529.68,529.68,0 20240517 19:48:00,529.69,529.7,529.69,529.7,2 20240517 19:49:00,529.68,529.68,529.68,529.68,3 20240517 19:50:00,529.69,529.69,529.69,529.69,1 20240517 19:51:00,529.65,529.68,529.65,529.68,3 20240517 19:52:00,529.68,529.68,529.68,529.68,0 20240517 19:53:00,529.69,529.7,529.69,529.7,3 20240517 19:54:00,529.7,529.7,529.7,529.7,2 20240517 19:55:00,529.69,529.69,529.69,529.69,5 20240517 19:56:00,529.67,529.67,529.67,529.67,2 20240517 19:57:00,529.63,529.65,529.6,529.6,44 20240517 19:58:00,529.6,529.6,529.6,529.6,2 20240517 19:59:00,529.6,529.6,529.6,529.6,10 20240517 04:00:00,528.8,528.8,528.73,528.75,16 20240517 04:01:00,528.75,528.75,528.75,528.75,1 20240517 04:02:00,528.71,528.71,528.68,528.68,5 20240517 04:03:00,528.68,528.68,528.62,528.62,4 20240517 04:04:00,528.64,528.64,528.64,528.64,1 20240517 04:05:00,528.61,528.62,528.61,528.62,6 20240517 04:06:00,528.6,528.6,528.6,528.6,1 20240517 04:07:00,528.47,528.47,528.47,528.47,2 20240517 04:08:00,528.36,528.36,528.25,528.26,8 20240517 04:09:00,528.25,528.25,528.25,528.25,1 20240517 04:10:00,528.42,528.42,528.38,528.38,7 20240517 04:11:00,528.38,528.39,528.38,528.39,8 20240517 04:12:00,528.39,528.39,528.39,528.39,0 20240517 04:13:00,528.39,528.39,528.39,528.39,2 20240517 04:14:00,528.39,528.39,528.39,528.39,0 20240517 04:15:00,528.21,528.21,528.15,528.15,3 20240517 04:16:00,528.15,528.15,528.15,528.15,0 20240517 04:17:00,528.15,528.15,528.15,528.15,0 20240517 04:18:00,528.15,528.15,528.15,528.15,0 20240517 04:19:00,528.19,528.21,528.19,528.21,3 20240517 04:20:00,528.21,528.21,528.21,528.21,0 20240517 04:21:00,528.21,528.21,528.21,528.21,1 20240517 04:22:00,528.21,528.21,528.21,528.21,0 20240517 04:23:00,528.21,528.21,528.21,528.21,0 20240517 04:24:00,528.22,528.23,528.22,528.23,9 20240517 04:25:00,528.23,528.23,528.23,528.23,0 20240517 04:26:00,528.24,528.24,528.24,528.24,2 20240517 04:27:00,528.26,528.26,528.26,528.26,4 20240517 04:28:00,528.26,528.26,528.26,528.26,0 20240517 04:29:00,528.26,528.26,528.26,528.26,0 20240517 04:30:00,528.19,528.19,528.19,528.19,2 20240517 04:31:00,528.19,528.19,528.19,528.19,0 20240517 04:32:00,528.19,528.19,528.19,528.19,0 20240517 04:33:00,528.1,528.1,528.1,528.1,3 20240517 04:34:00,528.13,528.13,528.13,528.13,7 20240517 04:35:00,528.18,528.19,528.18,528.18,8 20240517 04:36:00,528.18,528.18,528.18,528.18,0 20240517 04:37:00,528.18,528.18,528.18,528.18,0 20240517 04:38:00,528.18,528.18,528.18,528.18,0 20240517 04:39:00,528.18,528.18,528.18,528.18,0 20240517 04:40:00,528.18,528.18,528.18,528.18,0 20240517 04:41:00,528.18,528.18,528.18,528.18,0 20240517 04:42:00,528.18,528.18,528.18,528.18,0 20240517 04:43:00,528.18,528.18,528.18,528.18,0 20240517 04:44:00,528.18,528.18,528.18,528.18,0 20240517 04:45:00,528.22,528.22,528.22,528.22,2 20240517 04:46:00,528.22,528.22,528.22,528.22,0 20240517 04:47:00,528.22,528.22,528.22,528.22,0 20240517 04:48:00,528.22,528.22,528.22,528.22,0 20240517 04:49:00,528.22,528.22,528.22,528.22,0 20240517 04:50:00,528.22,528.22,528.22,528.22,0 20240517 04:51:00,528.22,528.22,528.22,528.22,0 20240517 04:52:00,528.22,528.22,528.22,528.22,0 20240517 04:53:00,528.22,528.22,528.22,528.22,0 20240517 04:54:00,528.22,528.22,528.22,528.22,0 20240517 04:55:00,528.22,528.22,528.22,528.22,0 20240517 04:56:00,528.37,528.37,528.37,528.37,6 20240517 04:57:00,528.37,528.37,528.37,528.37,2 20240517 04:58:00,528.37,528.37,528.37,528.37,0 20240517 04:59:00,528.37,528.37,528.37,528.37,0 20240517 05:00:00,528.37,528.37,528.37,528.37,0 20240517 05:01:00,528.4,528.4,528.4,528.4,1 20240517 05:02:00,528.47,528.49,528.44,528.49,8 20240517 05:03:00,528.48,528.48,528.48,528.48,3 20240517 05:04:00,528.59,528.59,528.59,528.59,1 20240517 05:05:00,528.6,528.6,528.6,528.6,9 20240517 05:06:00,528.6,528.6,528.6,528.6,0 20240517 05:07:00,528.6,528.6,528.6,528.6,0 20240517 05:08:00,528.6,528.6,528.6,528.6,0 20240517 05:09:00,528.6,528.6,528.6,528.6,0 20240517 05:10:00,528.6,528.6,528.6,528.6,0 20240517 05:11:00,528.69,528.74,528.69,528.74,12 20240517 05:12:00,528.74,528.74,528.74,528.74,7 20240517 05:13:00,528.74,528.74,528.74,528.74,0 20240517 05:14:00,528.74,528.74,528.74,528.74,0 20240517 05:15:00,528.63,528.63,528.63,528.63,1 20240517 05:16:00,528.6,528.6,528.6,528.6,1 20240517 05:17:00,528.6,528.6,528.6,528.6,0 20240517 05:18:00,528.48,528.48,528.48,528.48,1 20240517 05:19:00,528.48,528.48,528.48,528.48,0 20240517 05:20:00,528.48,528.48,528.48,528.48,0 20240517 05:21:00,528.48,528.48,528.48,528.48,0 20240517 05:22:00,528.48,528.48,528.48,528.48,0 20240517 05:23:00,528.48,528.48,528.48,528.48,0 20240517 05:24:00,528.48,528.48,528.48,528.48,0 20240517 05:25:00,528.48,528.48,528.48,528.48,0 20240517 05:26:00,528.48,528.48,528.48,528.48,0 20240517 05:27:00,528.48,528.48,528.48,528.48,0 20240517 05:28:00,528.64,528.64,528.64,528.64,2 20240517 05:29:00,528.64,528.64,528.64,528.64,0 20240517 05:30:00,528.64,528.64,528.64,528.64,0 20240517 05:31:00,528.64,528.67,528.64,528.67,2 20240517 05:32:00,528.6,528.6,528.58,528.58,6 20240517 05:33:00,528.58,528.58,528.58,528.58,0 20240517 05:34:00,528.58,528.58,528.58,528.58,0 20240517 05:35:00,528.58,528.58,528.58,528.58,0 20240517 05:36:00,528.58,528.58,528.58,528.58,0 20240517 05:37:00,528.6,528.6,528.6,528.6,1 20240517 05:38:00,528.6,528.6,528.6,528.6,0 20240517 05:39:00,528.6,528.6,528.6,528.6,0 20240517 05:40:00,528.6,528.6,528.6,528.6,0 20240517 05:41:00,528.6,528.6,528.6,528.6,0 20240517 05:42:00,528.6,528.6,528.6,528.6,0 20240517 05:43:00,528.6,528.6,528.6,528.6,0 20240517 05:44:00,528.6,528.6,528.6,528.6,0 20240517 05:45:00,528.7,528.7,528.7,528.7,2 20240517 05:46:00,528.8,528.8,528.8,528.8,8 20240517 05:47:00,528.82,528.82,528.82,528.82,1 20240517 05:48:00,528.77,528.77,528.76,528.76,2 20240517 05:49:00,528.77,528.77,528.77,528.77,3 20240517 05:50:00,528.77,528.77,528.77,528.77,0 20240517 05:51:00,528.82,528.82,528.82,528.82,1 20240517 05:52:00,528.82,528.82,528.82,528.82,0 20240517 05:53:00,528.82,528.82,528.82,528.82,0 20240517 05:54:00,528.82,528.82,528.82,528.82,0 20240517 05:55:00,528.82,528.82,528.82,528.82,0 20240517 05:56:00,528.82,528.82,528.82,528.82,0 20240517 05:57:00,528.82,528.82,528.82,528.82,0 20240517 05:58:00,528.82,528.82,528.82,528.82,0 20240517 05:59:00,528.82,528.82,528.82,528.82,0 20240517 06:00:00,528.68,528.68,528.68,528.68,1 20240517 06:01:00,528.68,528.68,528.68,528.68,0 20240517 06:02:00,528.68,528.68,528.68,528.68,0 20240517 06:03:00,528.68,528.68,528.68,528.68,0 20240517 06:04:00,528.68,528.68,528.68,528.68,0 20240517 06:05:00,528.68,528.68,528.68,528.68,0 20240517 06:06:00,528.68,528.68,528.68,528.68,0 20240517 06:07:00,528.68,528.68,528.68,528.68,0 20240517 06:08:00,528.68,528.68,528.68,528.68,0 20240517 06:09:00,528.5,528.5,528.5,528.5,13 20240517 06:10:00,528.5,528.5,528.5,528.5,0 20240517 06:11:00,528.5,528.5,528.5,528.5,0 20240517 06:12:00,528.5,528.5,528.5,528.5,0 20240517 06:13:00,528.5,528.5,528.5,528.5,0 20240517 06:14:00,528.5,528.5,528.5,528.5,0 20240517 06:15:00,528.5,528.5,528.5,528.5,0 20240517 06:16:00,528.5,528.5,528.5,528.5,0 20240517 06:17:00,528.5,528.5,528.5,528.5,0 20240517 06:18:00,528.5,528.5,528.5,528.5,0 20240517 06:19:00,528.5,528.5,528.5,528.5,0 20240517 06:20:00,528.5,528.5,528.5,528.5,0 20240517 06:21:00,528.5,528.5,528.5,528.5,0 20240517 06:22:00,528.5,528.5,528.5,528.5,0 20240517 06:23:00,528.5,528.5,528.5,528.5,0 20240517 06:24:00,528.5,528.5,528.5,528.5,0 20240517 06:25:00,528.5,528.5,528.5,528.5,0 20240517 06:26:00,528.5,528.5,528.5,528.5,0 20240517 06:27:00,528.5,528.5,528.5,528.5,0 20240517 06:28:00,528.5,528.5,528.5,528.5,0 20240517 06:29:00,528.68,528.68,528.68,528.68,1 20240517 06:30:00,528.74,528.74,528.74,528.74,1 20240517 06:31:00,528.72,528.72,528.72,528.72,1 20240517 06:32:00,528.7,528.7,528.7,528.7,1 20240517 06:33:00,528.68,528.68,528.68,528.68,3 20240517 06:34:00,528.68,528.68,528.68,528.68,0 20240517 06:35:00,528.65,528.65,528.65,528.65,3 20240517 06:36:00,528.65,528.65,528.65,528.65,0 20240517 06:37:00,528.63,528.63,528.63,528.63,5 20240517 06:38:00,528.6,528.6,528.6,528.6,2 20240517 06:39:00,528.55,528.55,528.55,528.55,5 20240517 06:40:00,528.56,528.56,528.56,528.56,2 20240517 06:41:00,528.56,528.56,528.56,528.56,0 20240517 06:42:00,528.56,528.56,528.56,528.56,0 20240517 06:43:00,528.56,528.56,528.56,528.56,0 20240517 06:44:00,528.56,528.56,528.56,528.56,0 20240517 06:45:00,528.56,528.56,528.56,528.56,0 20240517 06:46:00,528.56,528.56,528.56,528.56,0 20240517 06:47:00,528.56,528.56,528.56,528.56,0 20240517 06:48:00,528.56,528.56,528.56,528.56,0 20240517 06:49:00,528.56,528.56,528.56,528.56,0 20240517 06:50:00,528.56,528.56,528.56,528.56,0 20240517 06:51:00,528.56,528.56,528.56,528.56,0 20240517 06:52:00,528.56,528.56,528.56,528.56,0 20240517 06:53:00,528.56,528.56,528.56,528.56,0 20240517 06:54:00,528.56,528.56,528.56,528.56,0 20240517 06:55:00,528.68,528.69,528.64,528.65,6 20240517 06:56:00,528.65,528.65,528.65,528.65,0 20240517 06:57:00,528.65,528.65,528.65,528.65,0 20240517 06:58:00,528.65,528.65,528.65,528.65,0 20240517 06:59:00,528.75,528.75,528.75,528.75,1 20240517 07:00:00,528.78,528.78,528.78,528.78,1 20240517 07:01:00,528.78,528.78,528.78,528.78,0 20240517 07:02:00,528.84,528.84,528.84,528.84,4 20240517 07:03:00,528.84,528.84,528.84,528.84,0 20240517 07:04:00,528.78,528.79,528.78,528.79,14 20240517 07:05:00,528.73,528.73,528.73,528.73,1 20240517 07:06:00,528.73,528.76,528.73,528.76,5 20240517 07:07:00,528.76,528.76,528.76,528.76,0 20240517 07:08:00,528.69,528.69,528.68,528.68,13 20240517 07:09:00,528.68,528.68,528.68,528.68,0 20240517 07:10:00,528.68,528.68,528.68,528.68,0 20240517 07:11:00,528.7,528.7,528.66,528.66,5 20240517 07:12:00,528.65,528.65,528.65,528.65,8 20240517 07:13:00,528.65,528.65,528.6,528.6,193 20240517 07:14:00,528.63,528.63,528.63,528.63,1 20240517 07:15:00,528.61,528.63,528.61,528.63,5 20240517 07:16:00,528.69,528.69,528.69,528.69,6 20240517 07:17:00,528.69,528.69,528.69,528.69,0 20240517 07:18:00,528.78,528.8,528.77,528.8,22 20240517 07:19:00,528.81,528.81,528.81,528.81,1 20240517 07:20:00,528.81,528.81,528.81,528.81,0 20240517 07:21:00,528.8,528.8,528.8,528.8,9 20240517 07:22:00,528.84,528.84,528.84,528.84,3 20240517 07:23:00,528.84,528.84,528.84,528.84,0 20240517 07:24:00,528.84,528.84,528.84,528.84,1 20240517 07:25:00,528.84,528.84,528.84,528.84,0 20240517 07:26:00,528.84,528.85,528.84,528.85,2 20240517 07:27:00,528.85,528.85,528.85,528.85,0 20240517 07:28:00,528.9,528.9,528.9,528.9,12 20240517 07:29:00,528.96,528.96,528.96,528.96,9 20240517 07:30:00,528.96,528.96,528.96,528.96,0 20240517 07:31:00,528.91,528.91,528.91,528.91,4 20240517 07:32:00,528.92,528.92,528.92,528.92,14 20240517 07:33:00,528.95,528.98,528.95,528.98,18 20240517 07:34:00,528.99,529.0,528.98,528.98,11 20240517 07:35:00,528.98,528.98,528.98,528.98,0 20240517 07:36:00,528.98,528.98,528.98,528.98,0 20240517 07:37:00,528.9,528.9,528.85,528.85,89 20240517 07:38:00,528.95,528.95,528.95,528.95,10 20240517 07:39:00,528.95,528.95,528.95,528.95,0 20240517 07:40:00,528.98,529.02,528.98,529.02,6 20240517 07:41:00,529.06,529.09,529.06,529.09,20 20240517 07:42:00,529.06,529.06,529.02,529.03,4 20240517 07:43:00,528.98,528.99,528.98,528.99,4 20240517 07:44:00,529.04,529.04,529.04,529.04,1 20240517 07:45:00,529.04,529.07,529.04,529.07,8 20240517 07:46:00,529.06,529.06,529.0,529.0,74 20240517 07:47:00,528.99,529.0,528.99,528.99,18 20240517 07:48:00,528.99,528.99,528.99,528.99,0 20240517 07:49:00,529.0,529.0,529.0,529.0,23 20240517 07:50:00,529.0,529.0,529.0,529.0,166 20240517 07:51:00,529.0,529.0,529.0,529.0,17 20240517 07:52:00,529.0,529.02,528.99,529.02,215 20240517 07:53:00,528.99,528.99,528.99,528.99,4 20240517 07:54:00,528.99,528.99,528.99,528.99,0 20240517 07:55:00,528.99,528.99,528.99,528.99,0 20240517 07:56:00,528.92,528.92,528.91,528.91,3 20240517 07:57:00,528.92,528.93,528.91,528.93,7 20240517 07:58:00,528.94,528.96,528.94,528.96,6 20240517 07:59:00,528.9,528.9,528.9,528.9,4 20240517 08:00:00,528.81,529.05,528.61,528.92,160 20240517 08:01:00,528.81,529.04,528.75,528.89,27 20240517 08:02:00,528.9,528.9,528.9,528.9,5 20240517 08:03:00,529.07,529.07,528.81,528.81,16 20240517 08:04:00,528.94,528.94,528.94,528.94,4 20240517 08:05:00,529.0,529.0,529.0,529.0,2 20240517 08:06:00,528.91,528.95,528.87,528.88,10 20240517 08:07:00,528.7,529.0,528.68,528.92,10 20240517 08:08:00,528.96,529.0,528.96,529.0,23 20240517 08:09:00,528.99,529.06,528.99,529.06,22 20240517 08:10:00,529.07,529.07,529.0,529.0,42 20240517 08:11:00,529.0,529.04,529.0,529.02,15 20240517 08:12:00,529.02,529.02,529.02,529.02,0 20240517 08:13:00,529.03,529.03,529.03,529.03,3 20240517 08:14:00,528.95,528.95,528.95,528.95,1 20240517 08:15:00,528.94,528.94,528.88,528.88,36 20240517 08:16:00,528.86,528.86,528.83,528.83,13 20240517 08:17:00,528.82,528.85,528.82,528.82,11 20240517 08:18:00,528.85,528.85,528.85,528.85,1 20240517 08:19:00,528.87,528.95,528.87,528.95,27 20240517 08:20:00,528.97,528.97,528.94,528.94,19 20240517 08:21:00,528.99,529.0,528.99,529.0,11 20240517 08:22:00,529.05,529.14,529.05,529.14,26 20240517 08:23:00,529.13,529.13,528.97,528.98,51 20240517 08:24:00,528.98,528.99,528.97,528.97,11 20240517 08:25:00,528.96,528.96,528.96,528.96,3 20240517 08:26:00,529.0,529.0,528.97,528.99,4 20240517 08:27:00,529.02,529.02,529.02,529.02,2 20240517 08:28:00,529.02,529.02,529.02,529.02,0 20240517 08:29:00,529.09,529.1,529.09,529.09,18 20240517 08:30:00,529.13,529.13,529.09,529.09,5 20240517 08:31:00,529.1,529.1,529.09,529.09,15 20240517 08:32:00,529.18,529.18,529.17,529.18,5 20240517 08:33:00,529.14,529.17,529.14,529.14,31 20240517 08:34:00,529.15,529.15,529.14,529.14,5 20240517 08:35:00,529.12,529.18,529.12,529.18,47 20240517 08:36:00,529.18,529.21,529.18,529.21,35 20240517 08:37:00,529.21,529.23,529.21,529.22,205 20240517 08:38:00,529.22,529.23,529.18,529.18,316 20240517 08:39:00,529.16,529.17,529.16,529.17,25 20240517 08:40:00,529.17,529.17,529.14,529.14,26 20240517 08:41:00,529.07,529.09,529.07,529.09,17 20240517 08:42:00,529.11,529.11,529.09,529.1,60 20240517 08:43:00,529.13,529.19,529.13,529.19,60 20240517 08:44:00,529.19,529.22,529.19,529.21,128 20240517 08:45:00,529.21,529.22,529.21,529.22,34 20240517 08:46:00,529.21,529.22,529.18,529.18,13 20240517 08:47:00,529.15,529.18,529.15,529.18,5 20240517 08:48:00,529.2,529.26,529.19,529.21,20 20240517 08:49:00,529.21,529.25,529.21,529.23,13 20240517 08:50:00,529.24,529.24,529.22,529.23,19 20240517 08:51:00,529.18,529.19,529.18,529.19,16 20240517 08:52:00,529.19,529.21,529.16,529.16,33 20240517 08:53:00,529.16,529.21,529.16,529.21,41 20240517 08:54:00,529.21,529.21,529.19,529.2,21 20240517 08:55:00,529.2,529.22,529.2,529.2,42 20240517 08:56:00,529.2,529.2,529.2,529.2,13 20240517 08:57:00,529.23,529.28,529.23,529.27,33 20240517 08:58:00,529.28,529.28,529.28,529.28,31 20240517 08:59:00,529.3,529.33,529.3,529.32,18 20240517 09:00:00,529.31,529.31,529.16,529.16,18 20240517 09:01:00,529.16,529.17,529.15,529.16,6 20240517 09:02:00,529.14,529.21,529.14,529.21,56 20240517 09:03:00,529.18,529.19,529.09,529.1,38 20240517 09:04:00,529.13,529.17,529.13,529.17,5 20240517 09:05:00,529.16,529.16,529.11,529.11,12 20240517 09:06:00,529.09,529.11,529.08,529.09,19 20240517 09:07:00,529.1,529.1,529.07,529.07,47 20240517 09:08:00,529.07,529.11,529.07,529.1,19 20240517 09:09:00,529.1,529.11,529.07,529.09,40 20240517 09:10:00,529.1,529.11,529.03,529.03,31 20240517 09:11:00,529.05,529.08,529.03,529.03,26 20240517 09:12:00,529.04,529.1,529.04,529.1,7 20240517 09:13:00,529.12,529.15,529.12,529.13,27 20240517 09:14:00,529.14,529.14,529.12,529.12,9 20240517 09:15:00,529.13,529.13,529.13,529.13,1 20240517 09:16:00,529.14,529.14,529.1,529.11,6 20240517 09:17:00,529.1,529.15,529.1,529.13,13 20240517 09:18:00,529.12,529.13,529.09,529.09,15 20240517 09:19:00,529.1,529.1,529.1,529.1,6 20240517 09:20:00,529.12,529.12,529.08,529.08,8 20240517 09:21:00,529.07,529.09,529.07,529.07,13 20240517 09:22:00,529.08,529.08,529.04,529.06,52 20240517 09:23:00,529.06,529.07,529.02,529.03,80 20240517 09:24:00,529.02,529.02,528.98,528.99,37 20240517 09:25:00,528.97,528.97,528.71,528.71,321 20240517 09:26:00,528.72,528.79,528.72,528.72,61 20240517 09:27:00,528.68,528.71,528.6,528.7,583 20240517 09:28:00,528.79,528.84,528.72,528.73,178 20240517 09:29:00,528.7,528.82,528.45,528.82,284 20240517 09:30:00,528.82,529.2,528.75,529.13,6155 20240517 09:31:00,529.13,529.18,528.91,528.94,2267 20240517 09:32:00,528.91,529.01,528.87,528.98,1370 20240517 09:33:00,528.97,529.02,528.8,528.81,1940 20240517 09:34:00,528.8,528.84,528.67,528.76,1451 20240517 09:35:00,528.76,528.85,528.67,528.71,906 20240517 09:36:00,528.72,528.79,528.68,528.73,657 20240517 09:37:00,528.72,528.92,528.67,528.91,1036 20240517 09:38:00,528.92,529.02,528.81,528.85,1304 20240517 09:39:00,528.84,528.84,528.72,528.78,1003 20240517 09:40:00,528.8,528.8,528.67,528.69,816 20240517 09:41:00,528.69,528.73,528.57,528.61,1711 20240517 09:42:00,528.6,528.78,528.55,528.72,943 20240517 09:43:00,528.71,528.72,528.48,528.55,1175 20240517 09:44:00,528.55,528.6,528.49,528.55,838 20240517 09:45:00,528.56,528.57,528.36,528.47,1486 20240517 09:46:00,528.47,528.59,528.45,528.5,837 20240517 09:47:00,528.5,528.77,528.48,528.75,1032 20240517 09:48:00,528.75,528.8,528.65,528.68,766 20240517 09:49:00,528.69,528.7,528.59,528.66,434 20240517 09:50:00,528.66,528.76,528.58,528.59,533 20240517 09:51:00,528.59,528.69,528.57,528.66,396 20240517 09:52:00,528.68,528.72,528.63,528.63,370 20240517 09:53:00,528.63,528.68,528.53,528.67,973 20240517 09:54:00,528.68,528.75,528.65,528.66,750 20240517 09:55:00,528.67,528.78,528.58,528.75,1091 20240517 09:56:00,528.75,528.76,528.65,528.72,827 20240517 09:57:00,528.72,528.73,528.52,528.53,924 20240517 09:58:00,528.53,528.72,528.52,528.71,809 20240517 09:59:00,528.71,528.81,528.7,528.75,792 20240517 10:00:00,528.76,528.86,528.71,528.79,1034 20240517 10:01:00,528.78,528.8,528.71,528.74,685 20240517 10:02:00,528.75,528.92,528.74,528.9,841 20240517 10:03:00,528.9,528.93,528.85,528.9,690 20240517 10:04:00,528.88,528.9,528.8,528.9,753 20240517 10:05:00,528.89,528.94,528.83,528.86,786 20240517 10:06:00,528.85,528.85,528.55,528.64,1340 20240517 10:07:00,528.64,528.64,528.53,528.58,1239 20240517 10:08:00,528.58,528.62,528.43,528.5,1343 20240517 10:09:00,528.49,528.58,528.43,528.57,638 20240517 10:10:00,528.58,528.67,528.38,528.4,932 20240517 10:11:00,528.42,528.45,528.34,528.42,1006 20240517 10:12:00,528.41,528.55,528.38,528.54,717 20240517 10:13:00,528.54,528.61,528.53,528.56,392 20240517 10:14:00,528.56,528.62,528.54,528.57,687 20240517 10:15:00,528.57,528.69,528.53,528.67,487 20240517 10:16:00,528.66,528.67,528.6,528.63,464 20240517 10:17:00,528.63,528.68,528.47,528.54,1039 20240517 10:18:00,528.55,528.63,528.54,528.61,373 20240517 10:19:00,528.62,528.68,528.56,528.59,403 20240517 10:20:00,528.58,528.77,528.57,528.76,937 20240517 10:21:00,528.75,528.86,528.74,528.81,690 20240517 10:22:00,528.81,528.9,528.79,528.89,485 20240517 10:23:00,528.89,528.94,528.84,528.84,1082 20240517 10:24:00,528.84,528.97,528.81,528.94,711 20240517 10:25:00,528.94,528.98,528.86,528.94,1433 20240517 10:26:00,528.95,528.98,528.9,528.92,465 20240517 10:27:00,528.92,529.08,528.88,528.98,982 20240517 10:28:00,528.98,529.08,528.98,529.07,677 20240517 10:29:00,529.07,529.18,529.06,529.17,918 20240517 10:30:00,529.17,529.19,528.98,529.09,1349 20240517 10:31:00,529.09,529.18,528.98,529.1,994 20240517 10:32:00,529.1,529.22,529.1,529.18,1234 20240517 10:33:00,529.17,529.26,529.15,529.18,1659 20240517 10:34:00,529.18,529.28,529.16,529.26,730 20240517 10:35:00,529.26,529.28,529.22,529.25,569 20240517 10:36:00,529.25,529.29,529.19,529.19,1197 20240517 10:37:00,529.19,529.26,529.1,529.11,1192 20240517 10:38:00,529.11,529.12,529.0,529.12,1762 20240517 10:39:00,529.11,529.13,529.08,529.1,481 20240517 10:40:00,529.1,529.21,529.09,529.16,712 20240517 10:41:00,529.16,529.17,529.06,529.1,748 20240517 10:42:00,529.11,529.2,529.1,529.12,949 20240517 10:43:00,529.13,529.24,529.12,529.21,403 20240517 10:44:00,529.21,529.25,529.17,529.21,543 20240517 10:45:00,529.22,529.25,529.2,529.23,649 20240517 10:46:00,529.23,529.28,529.22,529.25,554 20240517 10:47:00,529.26,529.3,529.25,529.26,312 20240517 10:48:00,529.26,529.27,529.17,529.24,639 20240517 10:49:00,529.23,529.27,529.21,529.23,630 20240517 10:50:00,529.24,529.25,529.16,529.21,811 20240517 10:51:00,529.21,529.22,529.12,529.13,1200 20240517 10:52:00,529.14,529.23,529.1,529.11,1053 20240517 10:53:00,529.11,529.22,529.08,529.18,537 20240517 10:54:00,529.17,529.23,529.16,529.21,335 20240517 10:55:00,529.21,529.21,529.02,529.09,855 20240517 10:56:00,529.09,529.18,529.08,529.13,542 20240517 10:57:00,529.13,529.17,529.11,529.15,222 20240517 10:58:00,529.16,529.16,529.04,529.11,836 20240517 10:59:00,529.12,529.12,529.05,529.11,364 20240517 11:00:00,529.11,529.13,528.91,528.95,1499 20240517 11:01:00,528.95,529.04,528.9,528.93,634 20240517 11:02:00,528.93,528.99,528.74,528.86,923 20240517 11:03:00,528.86,528.89,528.68,528.74,945 20240517 11:04:00,528.73,528.74,528.39,528.51,1789 20240517 11:05:00,528.52,528.7,528.45,528.65,965 20240517 11:06:00,528.65,528.75,528.63,528.73,1127 20240517 11:07:00,528.72,528.78,528.58,528.76,668 20240517 11:08:00,528.76,528.87,528.75,528.8,628 20240517 11:09:00,528.8,528.88,528.78,528.82,361 20240517 11:10:00,528.83,528.83,528.66,528.71,613 20240517 11:11:00,528.71,528.76,528.67,528.68,365 20240517 11:12:00,528.69,528.8,528.69,528.75,476 20240517 11:13:00,528.74,528.89,528.74,528.85,352 20240517 11:14:00,528.86,528.92,528.86,528.87,251 20240517 11:15:00,528.85,528.93,528.83,528.85,555 20240517 11:16:00,528.85,528.89,528.71,528.78,872 20240517 11:17:00,528.78,528.87,528.76,528.84,441 20240517 11:18:00,528.83,528.88,528.78,528.87,230 20240517 11:19:00,528.87,528.87,528.78,528.79,568 20240517 11:20:00,528.79,528.83,528.69,528.79,603 20240517 11:21:00,528.8,528.82,528.71,528.77,707 20240517 11:22:00,528.76,528.8,528.62,528.67,510 20240517 11:23:00,528.67,528.73,528.66,528.66,314 20240517 11:24:00,528.66,528.67,528.55,528.62,436 20240517 11:25:00,528.62,528.72,528.62,528.71,208 20240517 11:26:00,528.72,528.76,528.68,528.76,362 20240517 11:27:00,528.75,528.84,528.68,528.69,281 20240517 11:28:00,528.69,528.79,528.63,528.78,577 20240517 11:29:00,528.78,528.79,528.69,528.76,310 20240517 11:30:00,528.76,528.77,528.67,528.7,269 20240517 11:31:00,528.7,528.72,528.51,528.6,1142 20240517 11:32:00,528.6,528.62,528.49,528.52,414 20240517 11:33:00,528.52,528.59,528.43,528.52,302 20240517 11:34:00,528.52,528.55,528.41,528.55,728 20240517 11:35:00,528.55,528.56,528.5,528.5,435 20240517 11:36:00,528.49,528.55,528.46,528.47,310 20240517 11:37:00,528.46,528.47,528.39,528.39,663 20240517 11:38:00,528.4,528.51,528.35,528.46,684 20240517 11:39:00,528.45,528.45,528.33,528.4,412 20240517 11:40:00,528.41,528.44,528.31,528.34,512 20240517 11:41:00,528.35,528.46,528.34,528.36,499 20240517 11:42:00,528.36,528.49,528.34,528.42,379 20240517 11:43:00,528.42,528.52,528.38,528.45,498 20240517 11:44:00,528.45,528.48,528.4,528.45,152 20240517 11:45:00,528.45,528.53,528.41,528.53,403 20240517 11:46:00,528.54,528.56,528.48,528.5,509 20240517 11:47:00,528.51,528.56,528.47,528.48,315 20240517 11:48:00,528.48,528.52,528.35,528.39,365 20240517 11:49:00,528.39,528.39,528.27,528.27,541 20240517 11:50:00,528.27,528.48,528.27,528.48,1079 20240517 11:51:00,528.48,528.63,528.45,528.55,973 20240517 11:52:00,528.57,528.66,528.54,528.63,385 20240517 11:53:00,528.63,528.69,528.58,528.68,348 20240517 11:54:00,528.68,528.72,528.65,528.66,450 20240517 11:55:00,528.66,528.74,528.65,528.7,557 20240517 11:56:00,528.7,528.79,528.66,528.77,409 20240517 11:57:00,528.76,528.82,528.76,528.79,281 20240517 11:58:00,528.79,528.86,528.78,528.85,324 20240517 11:59:00,528.85,528.88,528.83,528.83,297 20240517 12:00:00,528.83,528.87,528.78,528.81,586 20240517 12:01:00,528.82,528.91,528.81,528.89,875 20240517 12:02:00,528.89,528.93,528.86,528.88,398 20240517 12:03:00,528.88,529.03,528.88,528.99,498 20240517 12:04:00,529.0,529.01,528.9,528.92,391 20240517 12:05:00,528.92,528.92,528.71,528.72,624 20240517 12:06:00,528.73,528.77,528.58,528.76,1169 20240517 12:07:00,528.76,528.83,528.75,528.78,472 20240517 12:08:00,528.78,528.83,528.7,528.81,537 20240517 12:09:00,528.81,528.83,528.76,528.79,279 20240517 12:10:00,528.79,528.83,528.71,528.73,569 20240517 12:11:00,528.74,528.75,528.63,528.7,639 20240517 12:12:00,528.7,528.8,528.69,528.73,553 20240517 12:13:00,528.73,528.77,528.7,528.73,256 20240517 12:14:00,528.73,528.75,528.65,528.71,471 20240517 12:15:00,528.71,528.79,528.7,528.73,494 20240517 12:16:00,528.73,528.85,528.73,528.82,362 20240517 12:17:00,528.81,528.87,528.78,528.81,462 20240517 12:18:00,528.82,528.83,528.74,528.76,253 20240517 12:19:00,528.76,528.8,528.75,528.76,191 20240517 12:20:00,528.77,528.78,528.69,528.7,316 20240517 12:21:00,528.69,528.73,528.61,528.63,461 20240517 12:22:00,528.63,528.64,528.51,528.54,435 20240517 12:23:00,528.54,528.6,528.45,528.6,544 20240517 12:24:00,528.6,528.65,528.58,528.59,493 20240517 12:25:00,528.59,528.63,528.57,528.59,383 20240517 12:26:00,528.57,528.65,528.56,528.61,262 20240517 12:27:00,528.61,528.63,528.56,528.58,264 20240517 12:28:00,528.58,528.59,528.49,528.58,404 20240517 12:29:00,528.58,528.59,528.53,528.56,486 20240517 12:30:00,528.56,528.65,528.53,528.59,598 20240517 12:31:00,528.58,528.58,528.46,528.48,578 20240517 12:32:00,528.46,528.57,528.41,528.49,794 20240517 12:33:00,528.48,528.55,528.44,528.53,481 20240517 12:34:00,528.52,528.62,528.52,528.62,422 20240517 12:35:00,528.62,528.65,528.6,528.64,351 20240517 12:36:00,528.64,528.71,528.61,528.65,620 20240517 12:37:00,528.64,528.67,528.6,528.63,503 20240517 12:38:00,528.63,528.69,528.6,528.68,312 20240517 12:39:00,528.69,528.71,528.63,528.64,309 20240517 12:40:00,528.63,528.64,528.51,528.51,832 20240517 12:41:00,528.51,528.55,528.41,528.49,572 20240517 12:42:00,528.49,528.52,528.38,528.42,375 20240517 12:43:00,528.42,528.42,528.3,528.41,557 20240517 12:44:00,528.42,528.44,528.35,528.37,398 20240517 12:45:00,528.36,528.37,528.05,528.29,1147 20240517 12:46:00,528.29,528.34,528.24,528.34,545 20240517 12:47:00,528.33,528.49,528.32,528.49,694 20240517 12:48:00,528.48,528.48,528.4,528.44,487 20240517 12:49:00,528.44,528.52,528.39,528.5,410 20240517 12:50:00,528.51,528.6,528.5,528.54,594 20240517 12:51:00,528.54,528.63,528.54,528.59,479 20240517 12:52:00,528.58,528.77,528.58,528.73,1080 20240517 12:53:00,528.72,528.72,528.65,528.7,484 20240517 12:54:00,528.7,528.75,528.66,528.74,188 20240517 12:55:00,528.73,528.78,528.71,528.76,1260 20240517 12:56:00,528.76,528.82,528.71,528.75,226 20240517 12:57:00,528.76,528.84,528.75,528.78,551 20240517 12:58:00,528.79,528.79,528.75,528.77,367 20240517 12:59:00,528.76,528.8,528.72,528.79,240 20240517 13:00:00,528.78,528.79,528.75,528.79,194 20240517 13:01:00,528.77,528.82,528.75,528.79,263 20240517 13:02:00,528.78,528.8,528.69,528.72,250 20240517 13:03:00,528.71,528.86,528.7,528.84,420 20240517 13:04:00,528.82,528.89,528.8,528.83,283 20240517 13:05:00,528.81,528.86,528.8,528.81,347 20240517 13:06:00,528.8,528.82,528.71,528.73,1135 20240517 13:07:00,528.73,528.77,528.71,528.74,820 20240517 13:08:00,528.75,528.86,528.74,528.85,592 20240517 13:09:00,528.85,528.9,528.84,528.88,637 20240517 13:10:00,528.87,528.87,528.83,528.86,696 20240517 13:11:00,528.87,528.88,528.76,528.76,731 20240517 13:12:00,528.77,528.83,528.71,528.81,614 20240517 13:13:00,528.81,528.86,528.77,528.81,330 20240517 13:14:00,528.81,528.85,528.78,528.85,213 20240517 13:15:00,528.85,528.9,528.84,528.86,344 20240517 13:16:00,528.85,528.85,528.67,528.69,822 20240517 13:17:00,528.69,528.79,528.68,528.77,452 20240517 13:18:00,528.77,528.8,528.73,528.73,158 20240517 13:19:00,528.72,528.72,528.5,528.52,658 20240517 13:20:00,528.53,528.63,528.48,528.52,1243 20240517 13:21:00,528.53,528.61,528.49,528.55,434 20240517 13:22:00,528.55,528.63,528.53,528.61,443 20240517 13:23:00,528.61,528.65,528.59,528.63,267 20240517 13:24:00,528.63,528.69,528.57,528.6,316 20240517 13:25:00,528.6,528.67,528.59,528.62,320 20240517 13:26:00,528.63,528.7,528.61,528.68,430 20240517 13:27:00,528.68,528.69,528.56,528.66,328 20240517 13:28:00,528.66,528.68,528.57,528.58,185 20240517 13:29:00,528.58,528.73,528.57,528.7,458 20240517 13:30:00,528.7,528.82,528.69,528.7,666 20240517 13:31:00,528.68,528.76,528.66,528.72,430 20240517 13:32:00,528.75,528.77,528.71,528.73,157 20240517 13:33:00,528.72,528.73,528.65,528.72,378 20240517 13:34:00,528.71,528.72,528.58,528.61,542 20240517 13:35:00,528.59,528.64,528.57,528.6,247 20240517 13:36:00,528.6,528.61,528.5,528.55,826 20240517 13:37:00,528.54,528.8,528.54,528.73,559 20240517 13:38:00,528.73,528.85,528.73,528.79,341 20240517 13:39:00,528.8,528.87,528.79,528.83,227 20240517 13:40:00,528.82,528.84,528.76,528.8,444 20240517 13:41:00,528.8,528.88,528.8,528.85,195 20240517 13:42:00,528.85,528.88,528.82,528.85,132 20240517 13:43:00,528.85,528.88,528.82,528.86,183 20240517 13:44:00,528.87,528.87,528.82,528.85,175 20240517 13:45:00,528.86,528.87,528.79,528.8,205 20240517 13:46:00,528.79,528.79,528.7,528.71,651 20240517 13:47:00,528.72,528.77,528.7,528.71,180 20240517 13:48:00,528.72,528.82,528.72,528.78,212 20240517 13:49:00,528.79,528.8,528.68,528.72,182 20240517 13:50:00,528.71,528.78,528.67,528.77,168 20240517 13:51:00,528.78,528.84,528.75,528.84,223 20240517 13:52:00,528.84,528.86,528.76,528.8,403 20240517 13:53:00,528.81,528.81,528.69,528.71,381 20240517 13:54:00,528.71,528.75,528.68,528.73,203 20240517 13:55:00,528.72,528.77,528.7,528.76,207 20240517 13:56:00,528.75,528.75,528.65,528.71,511 20240517 13:57:00,528.7,528.76,528.68,528.73,189 20240517 13:58:00,528.73,528.75,528.68,528.7,267 20240517 13:59:00,528.71,528.75,528.7,528.72,167 20240517 14:00:00,528.73,528.76,528.54,528.56,740 20240517 14:01:00,528.56,528.6,528.44,528.55,575 20240517 14:02:00,528.55,528.59,528.47,528.54,458 20240517 14:03:00,528.54,528.54,528.39,528.42,365 20240517 14:04:00,528.41,528.44,528.28,528.29,832 20240517 14:05:00,528.29,528.49,528.27,528.46,599 20240517 14:06:00,528.46,528.55,528.44,528.51,686 20240517 14:07:00,528.52,528.52,528.45,528.49,437 20240517 14:08:00,528.5,528.58,528.41,528.41,492 20240517 14:09:00,528.42,528.47,528.39,528.39,694 20240517 14:10:00,528.4,528.43,528.22,528.4,849 20240517 14:11:00,528.41,528.42,528.19,528.26,424 20240517 14:12:00,528.27,528.31,528.22,528.24,369 20240517 14:13:00,528.24,528.24,527.85,528.05,1945 20240517 14:14:00,528.06,528.06,527.71,527.82,2083 20240517 14:15:00,527.83,527.98,527.69,527.88,1611 20240517 14:16:00,527.88,528.04,527.81,528.02,1157 20240517 14:17:00,528.03,528.1,527.92,527.96,720 20240517 14:18:00,527.95,528.03,527.9,527.98,487 20240517 14:19:00,527.97,528.01,527.86,527.96,765 20240517 14:20:00,527.95,527.97,527.86,527.88,746 20240517 14:21:00,527.88,527.93,527.66,527.76,1267 20240517 14:22:00,527.76,527.77,527.43,527.5,2043 20240517 14:23:00,527.5,527.53,527.32,527.53,1950 20240517 14:24:00,527.53,527.72,527.41,527.7,1385 20240517 14:25:00,527.7,527.94,527.68,527.86,1700 20240517 14:26:00,527.87,527.93,527.86,527.92,483 20240517 14:27:00,527.91,527.97,527.86,527.95,954 20240517 14:28:00,527.96,527.96,527.84,527.91,519 20240517 14:29:00,527.9,527.96,527.86,527.91,531 20240517 14:30:00,527.9,528.13,527.88,528.12,726 20240517 14:31:00,528.12,528.17,528.05,528.09,704 20240517 14:32:00,528.08,528.17,528.0,528.0,481 20240517 14:33:00,528.0,528.01,527.91,527.96,815 20240517 14:34:00,527.96,528.04,527.94,528.0,479 20240517 14:35:00,528.0,528.1,527.99,528.1,324 20240517 14:36:00,528.1,528.19,528.06,528.15,637 20240517 14:37:00,528.16,528.17,528.06,528.09,740 20240517 14:38:00,528.08,528.11,528.05,528.06,687 20240517 14:39:00,528.06,528.15,527.98,528.13,1068 20240517 14:40:00,528.12,528.17,527.97,527.99,592 20240517 14:41:00,527.99,528.07,527.91,528.04,717 20240517 14:42:00,528.03,528.03,527.96,527.98,316 20240517 14:43:00,527.99,528.02,527.96,527.97,411 20240517 14:44:00,527.97,528.0,527.91,527.97,625 20240517 14:45:00,527.97,528.17,527.96,528.02,544 20240517 14:46:00,528.03,528.07,527.97,527.99,555 20240517 14:47:00,527.99,528.07,527.96,528.05,603 20240517 14:48:00,528.05,528.22,528.05,528.21,406 20240517 14:49:00,528.21,528.3,528.2,528.26,631 20240517 14:50:00,528.27,528.33,528.24,528.29,561 20240517 14:51:00,528.28,528.36,528.24,528.33,351 20240517 14:52:00,528.31,528.44,528.31,528.39,735 20240517 14:53:00,528.39,528.41,528.32,528.39,406 20240517 14:54:00,528.39,528.61,528.38,528.59,738 20240517 14:55:00,528.6,528.89,528.56,528.81,1391 20240517 14:56:00,528.82,528.94,528.65,528.72,2121 20240517 14:57:00,528.72,528.85,528.71,528.82,1259 20240517 14:58:00,528.83,528.93,528.81,528.87,1023 20240517 14:59:00,528.87,528.88,528.77,528.81,803 20240517 15:00:00,528.81,528.83,528.73,528.76,854 20240517 15:01:00,528.75,528.77,528.62,528.76,1195 20240517 15:02:00,528.75,528.87,528.69,528.83,1006 20240517 15:03:00,528.83,528.86,528.77,528.82,802 20240517 15:04:00,528.82,528.87,528.78,528.83,437 20240517 15:05:00,528.83,528.83,528.73,528.76,839 20240517 15:06:00,528.75,528.8,528.69,528.78,686 20240517 15:07:00,528.79,528.91,528.78,528.84,490 20240517 15:08:00,528.82,528.93,528.78,528.92,886 20240517 15:09:00,528.92,528.96,528.88,528.9,398 20240517 15:10:00,528.89,528.95,528.79,528.79,590 20240517 15:11:00,528.79,528.93,528.78,528.89,502 20240517 15:12:00,528.88,528.96,528.86,528.93,424 20240517 15:13:00,528.93,528.96,528.9,528.91,319 20240517 15:14:00,528.91,528.94,528.87,528.91,450 20240517 15:15:00,528.92,529.01,528.86,529.01,785 20240517 15:16:00,529.0,529.16,528.96,529.07,2321 20240517 15:17:00,529.07,529.1,529.04,529.06,403 20240517 15:18:00,529.05,529.06,528.92,529.01,859 20240517 15:19:00,529.01,529.07,528.97,529.04,700 20240517 15:20:00,529.05,529.16,529.05,529.07,822 20240517 15:21:00,529.07,529.13,529.03,529.1,476 20240517 15:22:00,529.1,529.31,529.1,529.24,1244 20240517 15:23:00,529.24,529.3,529.1,529.17,954 20240517 15:24:00,529.16,529.21,529.11,529.21,523 20240517 15:25:00,529.2,529.25,529.19,529.24,573 20240517 15:26:00,529.24,529.3,529.13,529.15,641 20240517 15:27:00,529.15,529.2,529.13,529.17,552 20240517 15:28:00,529.18,529.2,529.07,529.09,681 20240517 15:29:00,529.1,529.23,529.01,529.22,1039 20240517 15:30:00,529.21,529.25,529.13,529.14,830 20240517 15:31:00,529.13,529.14,529.07,529.1,481 20240517 15:32:00,529.09,529.18,529.08,529.1,544 20240517 15:33:00,529.1,529.14,529.03,529.05,1025 20240517 15:34:00,529.05,529.11,528.99,529.09,1965 20240517 15:35:00,529.09,529.12,529.06,529.12,520 20240517 15:36:00,529.13,529.17,529.07,529.12,542 20240517 15:37:00,529.12,529.27,529.12,529.26,714 20240517 15:38:00,529.25,529.29,529.16,529.17,886 20240517 15:39:00,529.17,529.24,529.16,529.16,805 20240517 15:40:00,529.17,529.26,529.17,529.2,711 20240517 15:41:00,529.2,529.23,529.18,529.21,873 20240517 15:42:00,529.2,529.23,529.06,529.07,1006 20240517 15:43:00,529.06,529.07,528.91,529.0,1665 20240517 15:44:00,529.01,529.06,528.98,529.06,1117 20240517 15:45:00,529.06,529.12,528.93,528.98,1889 20240517 15:46:00,528.99,529.05,528.97,529.02,1511 20240517 15:47:00,529.01,529.05,528.91,528.96,1413 20240517 15:48:00,528.95,528.98,528.9,528.98,1307 20240517 15:49:00,528.98,528.98,528.85,528.92,1968 20240517 15:50:00,528.91,529.14,528.76,529.09,2332 20240517 15:51:00,529.09,529.25,529.07,529.23,1929 20240517 15:52:00,529.23,529.25,529.16,529.2,1179 20240517 15:53:00,529.19,529.25,529.15,529.15,2020 20240517 15:54:00,529.15,529.17,529.02,529.13,2288 20240517 15:55:00,529.12,529.27,529.04,529.12,3744 20240517 15:56:00,529.11,529.11,528.95,529.09,2955 20240517 15:57:00,529.09,529.14,528.96,529.04,3944 20240517 15:58:00,529.03,529.08,528.98,529.03,6247 20240517 15:59:00,529.04,529.52,529.04,529.43,20897 20240517 16:00:00,529.42,529.5,529.12,529.13,14650 20240517 16:01:00,529.12,529.31,529.08,529.24,775 20240517 16:02:00,529.24,529.24,529.12,529.14,567 20240517 16:03:00,529.15,529.16,529.09,529.11,192 20240517 16:04:00,529.13,529.22,529.13,529.22,261 20240517 16:05:00,529.2,529.32,529.19,529.2,2326 20240517 16:06:00,529.21,529.28,529.18,529.26,404 20240517 16:07:00,529.26,529.31,529.24,529.25,686 20240517 16:08:00,529.23,529.27,529.23,529.26,350 20240517 16:09:00,529.24,529.25,529.23,529.24,44 20240517 16:10:00,529.24,529.29,529.22,529.26,280 20240517 16:11:00,529.28,529.32,529.26,529.27,779 20240517 16:12:00,529.28,529.29,529.24,529.27,269 20240517 16:13:00,529.27,529.31,529.25,529.31,129 20240517 16:14:00,529.31,529.32,528.66,529.27,6203 20240517 16:15:00,529.29,529.3,529.29,529.29,28 20240517 16:16:00,529.3,529.3,529.23,529.26,241 20240517 16:17:00,529.26,529.38,529.26,529.38,93 20240517 16:18:00,529.4,529.4,529.33,529.33,197 20240517 16:19:00,529.34,529.42,529.34,529.39,158 20240517 16:20:00,529.37,529.37,529.36,529.36,90 20240517 16:21:00,529.38,529.4,529.38,529.4,5 20240517 16:22:00,529.4,529.43,529.39,529.42,21 20240517 16:23:00,529.43,529.43,529.41,529.43,22 20240517 16:24:00,529.43,529.44,529.41,529.42,115 20240517 16:25:00,529.43,529.43,529.43,529.43,2 20240517 16:26:00,529.43,529.44,529.43,529.43,18 20240517 16:27:00,529.45,529.46,529.39,529.39,70 20240517 16:28:00,529.4,529.41,529.38,529.4,43 20240517 16:29:00,529.41,529.41,529.4,529.41,72 20240517 16:30:00,529.41,529.43,529.41,529.43,21 20240517 16:31:00,529.44,529.45,529.41,529.44,359 20240517 16:32:00,529.44,529.44,529.44,529.44,0 20240517 16:33:00,529.43,529.43,529.42,529.42,6 20240517 16:34:00,529.41,529.41,529.41,529.41,5 20240517 16:35:00,529.4,529.41,529.38,529.38,18 20240517 16:36:00,529.38,529.38,529.38,529.38,0 20240517 16:37:00,529.38,529.38,529.38,529.38,0 20240517 16:38:00,529.42,529.44,529.42,529.44,4 20240517 16:39:00,529.44,529.44,529.44,529.44,9 20240517 16:40:00,529.44,529.44,529.44,529.44,0 20240517 16:41:00,529.44,529.44,529.44,529.44,3 20240517 16:42:00,529.44,529.44,529.43,529.43,2 20240517 16:43:00,529.44,529.44,529.43,529.43,11 20240517 16:44:00,529.44,529.47,529.44,529.46,14 20240517 16:45:00,529.45,529.45,529.44,529.44,18 20240517 16:46:00,529.44,529.44,529.44,529.44,2 20240517 16:47:00,529.44,529.44,529.44,529.44,12 20240517 16:48:00,529.44,529.45,529.44,529.45,2 20240517 16:49:00,529.44,529.46,529.44,529.45,22 20240517 16:50:00,529.44,529.44,529.43,529.44,45 20240517 16:51:00,529.44,529.45,529.43,529.44,44 20240517 16:52:00,529.46,529.46,529.46,529.46,20 20240517 16:53:00,529.46,529.46,529.46,529.46,0 20240517 16:54:00,529.46,529.48,529.46,529.48,14 20240517 16:55:00,529.48,529.5,529.48,529.48,45 20240517 16:56:00,529.48,529.48,529.48,529.48,3 20240517 16:57:00,529.47,529.47,529.45,529.46,114 20240517 16:58:00,529.46,529.47,529.46,529.47,96 20240517 16:59:00,529.48,529.48,529.48,529.48,3 20240517 17:00:00,529.48,529.48,529.48,529.48,3 20240517 17:01:00,529.42,529.42,529.42,529.42,10 20240517 17:02:00,529.4,529.4,529.37,529.37,16 20240517 17:03:00,529.37,529.37,529.37,529.37,5 20240517 17:04:00,529.37,529.37,529.37,529.37,10 20240517 17:05:00,529.37,529.37,529.37,529.37,4 20240517 17:06:00,529.37,529.37,529.37,529.37,4 20240517 17:07:00,529.37,529.37,529.37,529.37,0 20240517 17:08:00,529.37,529.37,529.37,529.37,0 20240517 17:09:00,529.35,529.35,529.35,529.35,4 20240517 17:10:00,529.35,529.35,529.35,529.35,0 20240517 17:11:00,529.34,529.34,529.34,529.34,9 20240517 17:12:00,529.34,529.34,529.34,529.34,1 20240517 17:13:00,529.34,529.34,529.33,529.33,13 20240517 17:14:00,529.34,529.34,529.34,529.34,4 20240517 17:15:00,529.34,529.34,529.33,529.33,7 20240517 17:16:00,529.33,529.33,529.33,529.33,0 20240517 17:17:00,529.32,529.33,529.32,529.32,1 20240517 17:18:00,529.32,529.32,529.3,529.3,14 20240517 17:19:00,529.29,529.29,529.26,529.26,17 20240517 17:20:00,529.26,529.3,529.26,529.3,14 20240517 17:21:00,529.26,529.26,529.26,529.26,1 20240517 17:22:00,529.3,529.32,529.3,529.32,7 20240517 17:23:00,529.32,529.37,529.32,529.37,78 20240517 17:24:00,529.37,529.37,529.37,529.37,7 20240517 17:25:00,529.4,529.4,529.4,529.4,1 20240517 17:26:00,529.37,529.37,529.37,529.37,4 20240517 17:27:00,529.37,529.42,529.37,529.42,22 20240517 17:28:00,529.42,529.42,529.42,529.42,0 20240517 17:29:00,529.42,529.49,529.42,529.45,17 20240517 17:30:00,529.42,529.45,529.42,529.43,22 20240517 17:31:00,529.44,529.44,529.44,529.44,1 20240517 17:32:00,529.44,529.44,529.44,529.44,0 20240517 17:33:00,529.45,529.5,529.45,529.5,31 20240517 17:34:00,529.5,529.56,529.45,529.56,1077 20240517 17:35:00,529.56,529.6,529.56,529.6,42 20240517 17:36:00,529.6,529.6,529.6,529.6,0 20240517 17:37:00,529.6,529.6,529.6,529.6,0 20240517 17:38:00,529.54,529.59,529.54,529.59,12 20240517 17:39:00,529.6,529.6,529.6,529.6,17 20240517 17:40:00,529.65,529.65,529.65,529.65,1 20240517 17:41:00,529.65,529.65,529.65,529.65,0 20240517 17:42:00,529.65,529.65,529.65,529.65,0 20240517 17:43:00,529.65,529.65,529.65,529.65,0 20240517 17:44:00,529.65,529.65,529.65,529.65,0 20240517 17:45:00,529.65,529.65,529.65,529.65,0 20240517 17:46:00,529.65,529.65,529.65,529.65,0 20240517 17:47:00,529.65,529.65,529.65,529.65,0 20240517 17:48:00,529.65,529.65,529.65,529.65,0 20240517 17:49:00,529.65,529.65,529.65,529.65,0 20240517 17:50:00,529.65,529.65,529.65,529.65,0 20240517 17:51:00,529.65,529.65,529.65,529.65,0 20240517 17:52:00,529.65,529.65,529.65,529.65,0 20240517 17:53:00,529.65,529.65,529.65,529.65,0 20240517 17:54:00,529.55,529.55,529.55,529.55,5 20240517 17:55:00,529.59,529.59,529.58,529.59,5 20240517 17:56:00,529.53,529.53,529.5,529.5,19 20240517 17:57:00,529.5,529.5,529.49,529.49,13 20240517 17:58:00,529.49,529.49,529.49,529.49,0 20240517 17:59:00,529.49,529.49,529.49,529.49,0 20240517 18:00:00,529.48,529.48,529.48,529.48,2 20240517 18:01:00,529.48,529.48,529.48,529.48,0 20240517 18:02:00,529.5,529.5,529.5,529.5,2 20240517 18:03:00,529.5,529.5,529.5,529.5,0 20240517 18:04:00,529.5,529.5,529.5,529.5,0 20240517 18:05:00,529.55,529.55,529.55,529.55,8 20240517 18:06:00,529.56,529.56,529.56,529.56,5 20240517 18:07:00,529.6,529.61,529.6,529.61,13 20240517 18:08:00,529.64,529.64,529.64,529.64,11 20240517 18:09:00,529.64,529.64,529.64,529.64,2 20240517 18:10:00,529.64,529.64,529.64,529.64,6 20240517 18:11:00,529.64,529.64,529.64,529.64,0 20240517 18:12:00,529.64,529.64,529.64,529.64,0 20240517 18:13:00,529.68,529.68,529.68,529.68,3 20240517 18:14:00,529.68,529.68,529.68,529.68,25 20240517 18:15:00,529.68,529.68,529.68,529.68,21 20240517 18:16:00,529.65,529.65,529.64,529.64,2 20240517 18:17:00,529.64,529.64,529.64,529.64,2 20240517 18:18:00,529.65,529.7,529.65,529.7,10 20240517 18:19:00,529.7,529.7,529.7,529.7,32 20240517 18:20:00,529.7,529.7,529.7,529.7,0 20240517 18:21:00,529.7,529.7,529.7,529.7,0 20240517 18:22:00,529.7,529.71,529.7,529.7,11 20240517 18:23:00,529.7,529.7,529.7,529.7,14 20240517 18:24:00,529.7,529.7,529.7,529.7,21 20240517 18:25:00,529.7,529.7,529.6,529.7,37 20240517 18:26:00,529.7,529.7,529.7,529.7,0 20240517 18:27:00,529.7,529.7,529.7,529.7,6 20240517 18:28:00,529.7,529.7,529.7,529.7,0 20240517 18:29:00,529.7,529.7,529.7,529.7,0 20240517 18:30:00,529.7,529.7,529.7,529.7,0 20240517 18:31:00,529.7,529.7,529.7,529.7,0 20240517 18:32:00,529.7,529.7,529.7,529.7,0 20240517 18:33:00,529.7,529.7,529.7,529.7,0 20240517 18:34:00,529.7,529.7,529.7,529.7,0 20240517 18:35:00,529.7,529.7,529.7,529.7,0 20240517 18:36:00,529.7,529.7,529.7,529.7,0 20240517 18:37:00,529.7,529.7,529.7,529.7,0 20240517 18:38:00,529.69,529.69,529.68,529.69,2 20240517 18:39:00,529.69,529.69,529.69,529.69,0 20240517 18:40:00,529.69,529.69,529.69,529.69,0 20240517 18:41:00,529.69,529.69,529.69,529.69,0 20240517 18:42:00,529.69,529.69,529.69,529.69,0 20240517 18:43:00,529.69,529.69,529.69,529.69,0 20240517 18:44:00,529.69,529.69,529.69,529.69,0 20240517 18:45:00,529.69,529.69,529.69,529.69,0 20240517 18:46:00,529.67,529.68,529.64,529.67,31 20240517 18:47:00,529.67,529.67,529.67,529.67,0 20240517 18:48:00,529.67,529.67,529.67,529.67,0 20240517 18:49:00,529.67,529.67,529.67,529.67,0 20240517 18:50:00,529.67,529.67,529.67,529.67,0 20240517 18:51:00,529.67,529.67,529.67,529.67,0 20240517 18:52:00,529.65,529.65,529.64,529.64,16 20240517 18:53:00,529.64,529.64,529.64,529.64,0 20240517 18:54:00,529.64,529.64,529.64,529.64,0 20240517 18:55:00,529.64,529.64,529.64,529.64,0 20240517 18:56:00,529.64,529.64,529.64,529.64,0 20240517 18:57:00,529.64,529.64,529.64,529.64,0 20240517 18:58:00,529.64,529.64,529.64,529.64,0 20240517 18:59:00,529.64,529.64,529.64,529.64,0 20240517 19:00:00,529.64,529.64,529.64,529.64,0 20240517 19:01:00,529.61,529.61,529.61,529.61,1 20240517 19:02:00,529.59,529.59,529.59,529.59,1 20240517 19:03:00,529.57,529.63,529.57,529.63,7 20240517 19:04:00,529.63,529.63,529.63,529.63,0 20240517 19:05:00,529.62,529.62,529.59,529.59,5 20240517 19:06:00,529.6,529.6,529.6,529.6,1 20240517 19:07:00,529.59,529.59,529.59,529.59,2 20240517 19:08:00,529.59,529.59,529.59,529.59,0 20240517 19:09:00,529.59,529.59,529.59,529.59,0 20240517 19:10:00,529.59,529.59,529.59,529.59,0 20240517 19:11:00,529.59,529.59,529.59,529.59,0 20240517 19:12:00,529.59,529.59,529.59,529.59,5 20240517 19:13:00,529.59,529.59,529.59,529.59,0 20240517 19:14:00,529.59,529.59,529.59,529.59,3 20240517 19:15:00,529.58,529.58,529.58,529.58,3 20240517 19:16:00,529.6,529.6,529.59,529.59,9 20240517 19:17:00,529.6,529.62,529.6,529.62,5 20240517 19:18:00,529.62,529.62,529.61,529.61,5 20240517 19:19:00,529.61,529.61,529.61,529.61,0 20240517 19:20:00,529.63,529.63,529.63,529.63,1 20240517 19:21:00,529.63,529.63,529.63,529.63,0 20240517 19:22:00,529.63,529.63,529.63,529.63,0 20240517 19:23:00,529.63,529.63,529.63,529.63,0 20240517 19:24:00,529.63,529.63,529.63,529.63,0 20240517 19:25:00,529.63,529.63,529.63,529.63,0 20240517 19:26:00,529.63,529.63,529.63,529.63,0 20240517 19:27:00,529.63,529.63,529.63,529.63,0 20240517 19:28:00,529.63,529.63,529.63,529.63,0 20240517 19:29:00,529.63,529.63,529.63,529.63,0 20240517 19:30:00,529.66,529.67,529.66,529.67,2 20240517 19:31:00,529.67,529.67,529.67,529.67,1 20240517 19:32:00,529.67,529.67,529.67,529.67,0 20240517 19:33:00,529.67,529.67,529.67,529.67,0 20240517 19:34:00,529.67,529.67,529.67,529.67,0 20240517 19:35:00,529.67,529.67,529.67,529.67,0 20240517 19:36:00,529.67,529.67,529.67,529.67,0 20240517 19:37:00,529.67,529.67,529.67,529.67,0 20240517 19:38:00,529.67,529.67,529.67,529.67,0 20240517 19:39:00,529.69,529.69,529.69,529.69,1 20240517 19:40:00,529.69,529.69,529.69,529.69,0 20240517 19:41:00,529.69,529.69,529.69,529.69,0 20240517 19:42:00,529.69,529.69,529.69,529.69,0 20240517 19:43:00,529.69,529.69,529.69,529.69,0 20240517 19:44:00,529.67,529.68,529.67,529.68,4 20240517 19:45:00,529.68,529.68,529.68,529.68,2 20240517 19:46:00,529.68,529.68,529.68,529.68,0 20240517 19:47:00,529.68,529.68,529.68,529.68,0 20240517 19:48:00,529.69,529.7,529.69,529.7,2 20240517 19:49:00,529.68,529.68,529.68,529.68,3 20240517 19:50:00,529.69,529.69,529.69,529.69,1 20240517 19:51:00,529.65,529.68,529.65,529.68,3 20240517 19:52:00,529.68,529.68,529.68,529.68,0 20240517 19:53:00,529.69,529.7,529.69,529.7,3 20240517 19:54:00,529.7,529.7,529.7,529.7,2 20240517 19:55:00,529.69,529.69,529.69,529.69,5 20240517 19:56:00,529.67,529.67,529.67,529.67,2 20240517 19:57:00,529.63,529.65,529.6,529.6,44 20240517 19:58:00,529.6,529.6,529.6,529.6,2 20240517 19:59:00,529.6,529.6,529.6,529.6,10 20240517 04:00:00,528.8,528.8,528.73,528.75,16 20240517 04:01:00,528.75,528.75,528.75,528.75,1 20240517 04:02:00,528.71,528.71,528.68,528.68,5 20240517 04:03:00,528.68,528.68,528.62,528.62,4 20240517 04:04:00,528.64,528.64,528.64,528.64,1 20240517 04:05:00,528.61,528.62,528.61,528.62,6 20240517 04:06:00,528.6,528.6,528.6,528.6,1 20240517 04:07:00,528.47,528.47,528.47,528.47,2 20240517 04:08:00,528.36,528.36,528.25,528.26,8 20240517 04:09:00,528.25,528.25,528.25,528.25,1 20240517 04:10:00,528.42,528.42,528.38,528.38,7 20240517 04:11:00,528.38,528.39,528.38,528.39,8 20240517 04:12:00,528.39,528.39,528.39,528.39,0 20240517 04:13:00,528.39,528.39,528.39,528.39,2 20240517 04:14:00,528.39,528.39,528.39,528.39,0 20240517 04:15:00,528.21,528.21,528.15,528.15,3 20240517 04:16:00,528.15,528.15,528.15,528.15,0 20240517 04:17:00,528.15,528.15,528.15,528.15,0 20240517 04:18:00,528.15,528.15,528.15,528.15,0 20240517 04:19:00,528.19,528.21,528.19,528.21,3 20240517 04:20:00,528.21,528.21,528.21,528.21,0 20240517 04:21:00,528.21,528.21,528.21,528.21,1 20240517 04:22:00,528.21,528.21,528.21,528.21,0 20240517 04:23:00,528.21,528.21,528.21,528.21,0 20240517 04:24:00,528.22,528.23,528.22,528.23,9 20240517 04:25:00,528.23,528.23,528.23,528.23,0 20240517 04:26:00,528.24,528.24,528.24,528.24,2 20240517 04:27:00,528.26,528.26,528.26,528.26,4 20240517 04:28:00,528.26,528.26,528.26,528.26,0 20240517 04:29:00,528.26,528.26,528.26,528.26,0 20240517 04:30:00,528.19,528.19,528.19,528.19,2 20240517 04:31:00,528.19,528.19,528.19,528.19,0 20240517 04:32:00,528.19,528.19,528.19,528.19,0 20240517 04:33:00,528.1,528.1,528.1,528.1,3 20240517 04:34:00,528.13,528.13,528.13,528.13,7 20240517 04:35:00,528.18,528.19,528.18,528.18,8 20240517 04:36:00,528.18,528.18,528.18,528.18,0 20240517 04:37:00,528.18,528.18,528.18,528.18,0 20240517 04:38:00,528.18,528.18,528.18,528.18,0 20240517 04:39:00,528.18,528.18,528.18,528.18,0 20240517 04:40:00,528.18,528.18,528.18,528.18,0 20240517 04:41:00,528.18,528.18,528.18,528.18,0 20240517 04:42:00,528.18,528.18,528.18,528.18,0 20240517 04:43:00,528.18,528.18,528.18,528.18,0 20240517 04:44:00,528.18,528.18,528.18,528.18,0 20240517 04:45:00,528.22,528.22,528.22,528.22,2 20240517 04:46:00,528.22,528.22,528.22,528.22,0 20240517 04:47:00,528.22,528.22,528.22,528.22,0 20240517 04:48:00,528.22,528.22,528.22,528.22,0 20240517 04:49:00,528.22,528.22,528.22,528.22,0 20240517 04:50:00,528.22,528.22,528.22,528.22,0 20240517 04:51:00,528.22,528.22,528.22,528.22,0 20240517 04:52:00,528.22,528.22,528.22,528.22,0 20240517 04:53:00,528.22,528.22,528.22,528.22,0 20240517 04:54:00,528.22,528.22,528.22,528.22,0 20240517 04:55:00,528.22,528.22,528.22,528.22,0 20240517 04:56:00,528.37,528.37,528.37,528.37,6 20240517 04:57:00,528.37,528.37,528.37,528.37,2 20240517 04:58:00,528.37,528.37,528.37,528.37,0 20240517 04:59:00,528.37,528.37,528.37,528.37,0 20240517 05:00:00,528.37,528.37,528.37,528.37,0 20240517 05:01:00,528.4,528.4,528.4,528.4,1 20240517 05:02:00,528.47,528.49,528.44,528.49,8 20240517 05:03:00,528.48,528.48,528.48,528.48,3 20240517 05:04:00,528.59,528.59,528.59,528.59,1 20240517 05:05:00,528.6,528.6,528.6,528.6,9 20240517 05:06:00,528.6,528.6,528.6,528.6,0 20240517 05:07:00,528.6,528.6,528.6,528.6,0 20240517 05:08:00,528.6,528.6,528.6,528.6,0 20240517 05:09:00,528.6,528.6,528.6,528.6,0 20240517 05:10:00,528.6,528.6,528.6,528.6,0 20240517 05:11:00,528.69,528.74,528.69,528.74,12 20240517 05:12:00,528.74,528.74,528.74,528.74,7 20240517 05:13:00,528.74,528.74,528.74,528.74,0 20240517 05:14:00,528.74,528.74,528.74,528.74,0 20240517 05:15:00,528.63,528.63,528.63,528.63,1 20240517 05:16:00,528.6,528.6,528.6,528.6,1 20240517 05:17:00,528.6,528.6,528.6,528.6,0 20240517 05:18:00,528.48,528.48,528.48,528.48,1 20240517 05:19:00,528.48,528.48,528.48,528.48,0 20240517 05:20:00,528.48,528.48,528.48,528.48,0 20240517 05:21:00,528.48,528.48,528.48,528.48,0 20240517 05:22:00,528.48,528.48,528.48,528.48,0 20240517 05:23:00,528.48,528.48,528.48,528.48,0 20240517 05:24:00,528.48,528.48,528.48,528.48,0 20240517 05:25:00,528.48,528.48,528.48,528.48,0 20240517 05:26:00,528.48,528.48,528.48,528.48,0 20240517 05:27:00,528.48,528.48,528.48,528.48,0 20240517 05:28:00,528.64,528.64,528.64,528.64,2 20240517 05:29:00,528.64,528.64,528.64,528.64,0 20240517 05:30:00,528.64,528.64,528.64,528.64,0 20240517 05:31:00,528.64,528.67,528.64,528.67,2 20240517 05:32:00,528.6,528.6,528.58,528.58,6 20240517 05:33:00,528.58,528.58,528.58,528.58,0 20240517 05:34:00,528.58,528.58,528.58,528.58,0 20240517 05:35:00,528.58,528.58,528.58,528.58,0 20240517 05:36:00,528.58,528.58,528.58,528.58,0 20240517 05:37:00,528.6,528.6,528.6,528.6,1 20240517 05:38:00,528.6,528.6,528.6,528.6,0 20240517 05:39:00,528.6,528.6,528.6,528.6,0 20240517 05:40:00,528.6,528.6,528.6,528.6,0 20240517 05:41:00,528.6,528.6,528.6,528.6,0 20240517 05:42:00,528.6,528.6,528.6,528.6,0 20240517 05:43:00,528.6,528.6,528.6,528.6,0 20240517 05:44:00,528.6,528.6,528.6,528.6,0 20240517 05:45:00,528.7,528.7,528.7,528.7,2 20240517 05:46:00,528.8,528.8,528.8,528.8,8 20240517 05:47:00,528.82,528.82,528.82,528.82,1 20240517 05:48:00,528.77,528.77,528.76,528.76,2 20240517 05:49:00,528.77,528.77,528.77,528.77,3 20240517 05:50:00,528.77,528.77,528.77,528.77,0 20240517 05:51:00,528.82,528.82,528.82,528.82,1 20240517 05:52:00,528.82,528.82,528.82,528.82,0 20240517 05:53:00,528.82,528.82,528.82,528.82,0 20240517 05:54:00,528.82,528.82,528.82,528.82,0 20240517 05:55:00,528.82,528.82,528.82,528.82,0 20240517 05:56:00,528.82,528.82,528.82,528.82,0 20240517 05:57:00,528.82,528.82,528.82,528.82,0 20240517 05:58:00,528.82,528.82,528.82,528.82,0 20240517 05:59:00,528.82,528.82,528.82,528.82,0 20240517 06:00:00,528.68,528.68,528.68,528.68,1 20240517 06:01:00,528.68,528.68,528.68,528.68,0 20240517 06:02:00,528.68,528.68,528.68,528.68,0 20240517 06:03:00,528.68,528.68,528.68,528.68,0 20240517 06:04:00,528.68,528.68,528.68,528.68,0 20240517 06:05:00,528.68,528.68,528.68,528.68,0 20240517 06:06:00,528.68,528.68,528.68,528.68,0 20240517 06:07:00,528.68,528.68,528.68,528.68,0 20240517 06:08:00,528.68,528.68,528.68,528.68,0 20240517 06:09:00,528.5,528.5,528.5,528.5,13 20240517 06:10:00,528.5,528.5,528.5,528.5,0 20240517 06:11:00,528.5,528.5,528.5,528.5,0 20240517 06:12:00,528.5,528.5,528.5,528.5,0 20240517 06:13:00,528.5,528.5,528.5,528.5,0 20240517 06:14:00,528.5,528.5,528.5,528.5,0 20240517 06:15:00,528.5,528.5,528.5,528.5,0 20240517 06:16:00,528.5,528.5,528.5,528.5,0 20240517 06:17:00,528.5,528.5,528.5,528.5,0 20240517 06:18:00,528.5,528.5,528.5,528.5,0 20240517 06:19:00,528.5,528.5,528.5,528.5,0 20240517 06:20:00,528.5,528.5,528.5,528.5,0 20240517 06:21:00,528.5,528.5,528.5,528.5,0 20240517 06:22:00,528.5,528.5,528.5,528.5,0 20240517 06:23:00,528.5,528.5,528.5,528.5,0 20240517 06:24:00,528.5,528.5,528.5,528.5,0 20240517 06:25:00,528.5,528.5,528.5,528.5,0 20240517 06:26:00,528.5,528.5,528.5,528.5,0 20240517 06:27:00,528.5,528.5,528.5,528.5,0 20240517 06:28:00,528.5,528.5,528.5,528.5,0 20240517 06:29:00,528.68,528.68,528.68,528.68,1 20240517 06:30:00,528.74,528.74,528.74,528.74,1 20240517 06:31:00,528.72,528.72,528.72,528.72,1 20240517 06:32:00,528.7,528.7,528.7,528.7,1 20240517 06:33:00,528.68,528.68,528.68,528.68,3 20240517 06:34:00,528.68,528.68,528.68,528.68,0 20240517 06:35:00,528.65,528.65,528.65,528.65,3 20240517 06:36:00,528.65,528.65,528.65,528.65,0 20240517 06:37:00,528.63,528.63,528.63,528.63,5 20240517 06:38:00,528.6,528.6,528.6,528.6,2 20240517 06:39:00,528.55,528.55,528.55,528.55,5 20240517 06:40:00,528.56,528.56,528.56,528.56,2 20240517 06:41:00,528.56,528.56,528.56,528.56,0 20240517 06:42:00,528.56,528.56,528.56,528.56,0 20240517 06:43:00,528.56,528.56,528.56,528.56,0 20240517 06:44:00,528.56,528.56,528.56,528.56,0 20240517 06:45:00,528.56,528.56,528.56,528.56,0 20240517 06:46:00,528.56,528.56,528.56,528.56,0 20240517 06:47:00,528.56,528.56,528.56,528.56,0 20240517 06:48:00,528.56,528.56,528.56,528.56,0 20240517 06:49:00,528.56,528.56,528.56,528.56,0 20240517 06:50:00,528.56,528.56,528.56,528.56,0 20240517 06:51:00,528.56,528.56,528.56,528.56,0 20240517 06:52:00,528.56,528.56,528.56,528.56,0 20240517 06:53:00,528.56,528.56,528.56,528.56,0 20240517 06:54:00,528.56,528.56,528.56,528.56,0 20240517 06:55:00,528.68,528.69,528.64,528.65,6 20240517 06:56:00,528.65,528.65,528.65,528.65,0 20240517 06:57:00,528.65,528.65,528.65,528.65,0 20240517 06:58:00,528.65,528.65,528.65,528.65,0 20240517 06:59:00,528.75,528.75,528.75,528.75,1 20240517 07:00:00,528.78,528.78,528.78,528.78,1 20240517 07:01:00,528.78,528.78,528.78,528.78,0 20240517 07:02:00,528.84,528.84,528.84,528.84,4 20240517 07:03:00,528.84,528.84,528.84,528.84,0 20240517 07:04:00,528.78,528.79,528.78,528.79,14 20240517 07:05:00,528.73,528.73,528.73,528.73,1 20240517 07:06:00,528.73,528.76,528.73,528.76,5 20240517 07:07:00,528.76,528.76,528.76,528.76,0 20240517 07:08:00,528.69,528.69,528.68,528.68,13 20240517 07:09:00,528.68,528.68,528.68,528.68,0 20240517 07:10:00,528.68,528.68,528.68,528.68,0 20240517 07:11:00,528.7,528.7,528.66,528.66,5 20240517 07:12:00,528.65,528.65,528.65,528.65,8 20240517 07:13:00,528.65,528.65,528.6,528.6,193 20240517 07:14:00,528.63,528.63,528.63,528.63,1 20240517 07:15:00,528.61,528.63,528.61,528.63,5 20240517 07:16:00,528.69,528.69,528.69,528.69,6 20240517 07:17:00,528.69,528.69,528.69,528.69,0 20240517 07:18:00,528.78,528.8,528.77,528.8,22 20240517 07:19:00,528.81,528.81,528.81,528.81,1 20240517 07:20:00,528.81,528.81,528.81,528.81,0 20240517 07:21:00,528.8,528.8,528.8,528.8,9 20240517 07:22:00,528.84,528.84,528.84,528.84,3 20240517 07:23:00,528.84,528.84,528.84,528.84,0 20240517 07:24:00,528.84,528.84,528.84,528.84,1 20240517 07:25:00,528.84,528.84,528.84,528.84,0 20240517 07:26:00,528.84,528.85,528.84,528.85,2 20240517 07:27:00,528.85,528.85,528.85,528.85,0 20240517 07:28:00,528.9,528.9,528.9,528.9,12 20240517 07:29:00,528.96,528.96,528.96,528.96,9 20240517 07:30:00,528.96,528.96,528.96,528.96,0 20240517 07:31:00,528.91,528.91,528.91,528.91,4 20240517 07:32:00,528.92,528.92,528.92,528.92,14 20240517 07:33:00,528.95,528.98,528.95,528.98,18 20240517 07:34:00,528.99,529.0,528.98,528.98,11 20240517 07:35:00,528.98,528.98,528.98,528.98,0 20240517 07:36:00,528.98,528.98,528.98,528.98,0 20240517 07:37:00,528.9,528.9,528.85,528.85,89 20240517 07:38:00,528.95,528.95,528.95,528.95,10 20240517 07:39:00,528.95,528.95,528.95,528.95,0 20240517 07:40:00,528.98,529.02,528.98,529.02,6 20240517 07:41:00,529.06,529.09,529.06,529.09,20 20240517 07:42:00,529.06,529.06,529.02,529.03,4 20240517 07:43:00,528.98,528.99,528.98,528.99,4 20240517 07:44:00,529.04,529.04,529.04,529.04,1 20240517 07:45:00,529.04,529.07,529.04,529.07,8 20240517 07:46:00,529.06,529.06,529.0,529.0,74 20240517 07:47:00,528.99,529.0,528.99,528.99,18 20240517 07:48:00,528.99,528.99,528.99,528.99,0 20240517 07:49:00,529.0,529.0,529.0,529.0,23 20240517 07:50:00,529.0,529.0,529.0,529.0,166 20240517 07:51:00,529.0,529.0,529.0,529.0,17 20240517 07:52:00,529.0,529.02,528.99,529.02,215 20240517 07:53:00,528.99,528.99,528.99,528.99,4 20240517 07:54:00,528.99,528.99,528.99,528.99,0 20240517 07:55:00,528.99,528.99,528.99,528.99,0 20240517 07:56:00,528.92,528.92,528.91,528.91,3 20240517 07:57:00,528.92,528.93,528.91,528.93,7 20240517 07:58:00,528.94,528.96,528.94,528.96,6 20240517 07:59:00,528.9,528.9,528.9,528.9,4 20240517 08:00:00,528.81,529.05,528.61,528.92,160 20240517 08:01:00,528.81,529.04,528.75,528.89,27 20240517 08:02:00,528.9,528.9,528.9,528.9,5 20240517 08:03:00,529.07,529.07,528.81,528.81,16 20240517 08:04:00,528.94,528.94,528.94,528.94,4 20240517 08:05:00,529.0,529.0,529.0,529.0,2 20240517 08:06:00,528.91,528.95,528.87,528.88,10 20240517 08:07:00,528.7,529.0,528.68,528.92,10 20240517 08:08:00,528.96,529.0,528.96,529.0,23 20240517 08:09:00,528.99,529.06,528.99,529.06,22 20240517 08:10:00,529.07,529.07,529.0,529.0,42 20240517 08:11:00,529.0,529.04,529.0,529.02,15 20240517 08:12:00,529.02,529.02,529.02,529.02,0 20240517 08:13:00,529.03,529.03,529.03,529.03,3 20240517 08:14:00,528.95,528.95,528.95,528.95,1 20240517 08:15:00,528.94,528.94,528.88,528.88,36 20240517 08:16:00,528.86,528.86,528.83,528.83,13 20240517 08:17:00,528.82,528.85,528.82,528.82,11 20240517 08:18:00,528.85,528.85,528.85,528.85,1 20240517 08:19:00,528.87,528.95,528.87,528.95,27 20240517 08:20:00,528.97,528.97,528.94,528.94,19 20240517 08:21:00,528.99,529.0,528.99,529.0,11 20240517 08:22:00,529.05,529.14,529.05,529.14,26 20240517 08:23:00,529.13,529.13,528.97,528.98,51 20240517 08:24:00,528.98,528.99,528.97,528.97,11 20240517 08:25:00,528.96,528.96,528.96,528.96,3 20240517 08:26:00,529.0,529.0,528.97,528.99,4 20240517 08:27:00,529.02,529.02,529.02,529.02,2 20240517 08:28:00,529.02,529.02,529.02,529.02,0 20240517 08:29:00,529.09,529.1,529.09,529.09,18 20240517 08:30:00,529.13,529.13,529.09,529.09,5 20240517 08:31:00,529.1,529.1,529.09,529.09,15 20240517 08:32:00,529.18,529.18,529.17,529.18,5 20240517 08:33:00,529.14,529.17,529.14,529.14,31 20240517 08:34:00,529.15,529.15,529.14,529.14,5 20240517 08:35:00,529.12,529.18,529.12,529.18,47 20240517 08:36:00,529.18,529.21,529.18,529.21,35 20240517 08:37:00,529.21,529.23,529.21,529.22,205 20240517 08:38:00,529.22,529.23,529.18,529.18,316 20240517 08:39:00,529.16,529.17,529.16,529.17,25 20240517 08:40:00,529.17,529.17,529.14,529.14,26 20240517 08:41:00,529.07,529.09,529.07,529.09,17 20240517 08:42:00,529.11,529.11,529.09,529.1,60 20240517 08:43:00,529.13,529.19,529.13,529.19,60 20240517 08:44:00,529.19,529.22,529.19,529.21,128 20240517 08:45:00,529.21,529.22,529.21,529.22,34 20240517 08:46:00,529.21,529.22,529.18,529.18,13 20240517 08:47:00,529.15,529.18,529.15,529.18,5 20240517 08:48:00,529.2,529.26,529.19,529.21,20 20240517 08:49:00,529.21,529.25,529.21,529.23,13 20240517 08:50:00,529.24,529.24,529.22,529.23,19 20240517 08:51:00,529.18,529.19,529.18,529.19,16 20240517 08:52:00,529.19,529.21,529.16,529.16,33 20240517 08:53:00,529.16,529.21,529.16,529.21,41 20240517 08:54:00,529.21,529.21,529.19,529.2,21 20240517 08:55:00,529.2,529.22,529.2,529.2,42 20240517 08:56:00,529.2,529.2,529.2,529.2,13 20240517 08:57:00,529.23,529.28,529.23,529.27,33 20240517 08:58:00,529.28,529.28,529.28,529.28,31 20240517 08:59:00,529.3,529.33,529.3,529.32,18 20240517 09:00:00,529.31,529.31,529.16,529.16,18 20240517 09:01:00,529.16,529.17,529.15,529.16,6 20240517 09:02:00,529.14,529.21,529.14,529.21,56 20240517 09:03:00,529.18,529.19,529.09,529.1,38 20240517 09:04:00,529.13,529.17,529.13,529.17,5 20240517 09:05:00,529.16,529.16,529.11,529.11,12 20240517 09:06:00,529.09,529.11,529.08,529.09,19 20240517 09:07:00,529.1,529.1,529.07,529.07,47 20240517 09:08:00,529.07,529.11,529.07,529.1,19 20240517 09:09:00,529.1,529.11,529.07,529.09,40 20240517 09:10:00,529.1,529.11,529.03,529.03,31 20240517 09:11:00,529.05,529.08,529.03,529.03,26 20240517 09:12:00,529.04,529.1,529.04,529.1,7 20240517 09:13:00,529.12,529.15,529.12,529.13,27 20240517 09:14:00,529.14,529.14,529.12,529.12,9 20240517 09:15:00,529.13,529.13,529.13,529.13,1 20240517 09:16:00,529.14,529.14,529.1,529.11,6 20240517 09:17:00,529.1,529.15,529.1,529.13,13 20240517 09:18:00,529.12,529.13,529.09,529.09,15 20240517 09:19:00,529.1,529.1,529.1,529.1,6 20240517 09:20:00,529.12,529.12,529.08,529.08,8 20240517 09:21:00,529.07,529.09,529.07,529.07,13 20240517 09:22:00,529.08,529.08,529.04,529.06,52 20240517 09:23:00,529.06,529.07,529.02,529.03,80 20240517 09:24:00,529.02,529.02,528.98,528.99,37 20240517 09:25:00,528.97,528.97,528.71,528.71,321 20240517 09:26:00,528.72,528.79,528.72,528.72,61 20240517 09:27:00,528.68,528.71,528.6,528.7,583 20240517 09:28:00,528.79,528.84,528.72,528.73,178 20240517 09:29:00,528.7,528.82,528.45,528.82,284 20240517 09:30:00,528.82,529.2,528.75,529.13,6155 20240517 09:31:00,529.13,529.18,528.91,528.94,2267 20240517 09:32:00,528.91,529.01,528.87,528.98,1370 20240517 09:33:00,528.97,529.02,528.8,528.81,1940 20240517 09:34:00,528.8,528.84,528.67,528.76,1451 20240517 09:35:00,528.76,528.85,528.67,528.71,906 20240517 09:36:00,528.72,528.79,528.68,528.73,657 20240517 09:37:00,528.72,528.92,528.67,528.91,1036 20240517 09:38:00,528.92,529.02,528.81,528.85,1304 20240517 09:39:00,528.84,528.84,528.72,528.78,1003 20240517 09:40:00,528.8,528.8,528.67,528.69,816 20240517 09:41:00,528.69,528.73,528.57,528.61,1711 20240517 09:42:00,528.6,528.78,528.55,528.72,943 20240517 09:43:00,528.71,528.72,528.48,528.55,1175 20240517 09:44:00,528.55,528.6,528.49,528.55,838 20240517 09:45:00,528.56,528.57,528.36,528.47,1486 20240517 09:46:00,528.47,528.59,528.45,528.5,837 20240517 09:47:00,528.5,528.77,528.48,528.75,1032 20240517 09:48:00,528.75,528.8,528.65,528.68,766 20240517 09:49:00,528.69,528.7,528.59,528.66,434 20240517 09:50:00,528.66,528.76,528.58,528.59,533 20240517 09:51:00,528.59,528.69,528.57,528.66,396 20240517 09:52:00,528.68,528.72,528.63,528.63,370 20240517 09:53:00,528.63,528.68,528.53,528.67,973 20240517 09:54:00,528.68,528.75,528.65,528.66,750 20240517 09:55:00,528.67,528.78,528.58,528.75,1091 20240517 09:56:00,528.75,528.76,528.65,528.72,827 20240517 09:57:00,528.72,528.73,528.52,528.53,924 20240517 09:58:00,528.53,528.72,528.52,528.71,809 20240517 09:59:00,528.71,528.81,528.7,528.75,792 20240517 10:00:00,528.76,528.86,528.71,528.79,1034 20240517 10:01:00,528.78,528.8,528.71,528.74,685 20240517 10:02:00,528.75,528.92,528.74,528.9,841 20240517 10:03:00,528.9,528.93,528.85,528.9,690 20240517 10:04:00,528.88,528.9,528.8,528.9,753 20240517 10:05:00,528.89,528.94,528.83,528.86,786 20240517 10:06:00,528.85,528.85,528.55,528.64,1340 20240517 10:07:00,528.64,528.64,528.53,528.58,1239 20240517 10:08:00,528.58,528.62,528.43,528.5,1343 20240517 10:09:00,528.49,528.58,528.43,528.57,638 20240517 10:10:00,528.58,528.67,528.38,528.4,932 20240517 10:11:00,528.42,528.45,528.34,528.42,1006 20240517 10:12:00,528.41,528.55,528.38,528.54,717 20240517 10:13:00,528.54,528.61,528.53,528.56,392 20240517 10:14:00,528.56,528.62,528.54,528.57,687 20240517 10:15:00,528.57,528.69,528.53,528.67,487 20240517 10:16:00,528.66,528.67,528.6,528.63,464 20240517 10:17:00,528.63,528.68,528.47,528.54,1039 20240517 10:18:00,528.55,528.63,528.54,528.61,373 20240517 10:19:00,528.62,528.68,528.56,528.59,403 20240517 10:20:00,528.58,528.77,528.57,528.76,937 20240517 10:21:00,528.75,528.86,528.74,528.81,690 20240517 10:22:00,528.81,528.9,528.79,528.89,485 20240517 10:23:00,528.89,528.94,528.84,528.84,1082 20240517 10:24:00,528.84,528.97,528.81,528.94,711 20240517 10:25:00,528.94,528.98,528.86,528.94,1433 20240517 10:26:00,528.95,528.98,528.9,528.92,465 20240517 10:27:00,528.92,529.08,528.88,528.98,982 20240517 10:28:00,528.98,529.08,528.98,529.07,677 20240517 10:29:00,529.07,529.18,529.06,529.17,918 20240517 10:30:00,529.17,529.19,528.98,529.09,1349 20240517 10:31:00,529.09,529.18,528.98,529.1,994 20240517 10:32:00,529.1,529.22,529.1,529.18,1234 20240517 10:33:00,529.17,529.26,529.15,529.18,1659 20240517 10:34:00,529.18,529.28,529.16,529.26,730 20240517 10:35:00,529.26,529.28,529.22,529.25,569 20240517 10:36:00,529.25,529.29,529.19,529.19,1197 20240517 10:37:00,529.19,529.26,529.1,529.11,1192 20240517 10:38:00,529.11,529.12,529.0,529.12,1762 20240517 10:39:00,529.11,529.13,529.08,529.1,481 20240517 10:40:00,529.1,529.21,529.09,529.16,712 20240517 10:41:00,529.16,529.17,529.06,529.1,748 20240517 10:42:00,529.11,529.2,529.1,529.12,949 20240517 10:43:00,529.13,529.24,529.12,529.21,403 20240517 10:44:00,529.21,529.25,529.17,529.21,543 20240517 10:45:00,529.22,529.25,529.2,529.23,649 20240517 10:46:00,529.23,529.28,529.22,529.25,554 20240517 10:47:00,529.26,529.3,529.25,529.26,312 20240517 10:48:00,529.26,529.27,529.17,529.24,639 20240517 10:49:00,529.23,529.27,529.21,529.23,630 20240517 10:50:00,529.24,529.25,529.16,529.21,811 20240517 10:51:00,529.21,529.22,529.12,529.13,1200 20240517 10:52:00,529.14,529.23,529.1,529.11,1053 20240517 10:53:00,529.11,529.22,529.08,529.18,537 20240517 10:54:00,529.17,529.23,529.16,529.21,335 20240517 10:55:00,529.21,529.21,529.02,529.09,855 20240517 10:56:00,529.09,529.18,529.08,529.13,542 20240517 10:57:00,529.13,529.17,529.11,529.15,222 20240517 10:58:00,529.16,529.16,529.04,529.11,836 20240517 10:59:00,529.12,529.12,529.05,529.11,364 20240517 11:00:00,529.11,529.13,528.91,528.95,1499 20240517 11:01:00,528.95,529.04,528.9,528.93,634 20240517 11:02:00,528.93,528.99,528.74,528.86,923 20240517 11:03:00,528.86,528.89,528.68,528.74,945 20240517 11:04:00,528.73,528.74,528.39,528.51,1789 20240517 11:05:00,528.52,528.7,528.45,528.65,965 20240517 11:06:00,528.65,528.75,528.63,528.73,1127 20240517 11:07:00,528.72,528.78,528.58,528.76,668 20240517 11:08:00,528.76,528.87,528.75,528.8,628 20240517 11:09:00,528.8,528.88,528.78,528.82,361 20240517 11:10:00,528.83,528.83,528.66,528.71,613 20240517 11:11:00,528.71,528.76,528.67,528.68,365 20240517 11:12:00,528.69,528.8,528.69,528.75,476 20240517 11:13:00,528.74,528.89,528.74,528.85,352 20240517 11:14:00,528.86,528.92,528.86,528.87,251 20240517 11:15:00,528.85,528.93,528.83,528.85,555 20240517 11:16:00,528.85,528.89,528.71,528.78,872 20240517 11:17:00,528.78,528.87,528.76,528.84,441 20240517 11:18:00,528.83,528.88,528.78,528.87,230 20240517 11:19:00,528.87,528.87,528.78,528.79,568 20240517 11:20:00,528.79,528.83,528.69,528.79,603 20240517 11:21:00,528.8,528.82,528.71,528.77,707 20240517 11:22:00,528.76,528.8,528.62,528.67,510 20240517 11:23:00,528.67,528.73,528.66,528.66,314 20240517 11:24:00,528.66,528.67,528.55,528.62,436 20240517 11:25:00,528.62,528.72,528.62,528.71,208 20240517 11:26:00,528.72,528.76,528.68,528.76,362 20240517 11:27:00,528.75,528.84,528.68,528.69,281 20240517 11:28:00,528.69,528.79,528.63,528.78,577 20240517 11:29:00,528.78,528.79,528.69,528.76,310 20240517 11:30:00,528.76,528.77,528.67,528.7,269 20240517 11:31:00,528.7,528.72,528.51,528.6,1142 20240517 11:32:00,528.6,528.62,528.49,528.52,414 20240517 11:33:00,528.52,528.59,528.43,528.52,302 20240517 11:34:00,528.52,528.55,528.41,528.55,728 20240517 11:35:00,528.55,528.56,528.5,528.5,435 20240517 11:36:00,528.49,528.55,528.46,528.47,310 20240517 11:37:00,528.46,528.47,528.39,528.39,663 20240517 11:38:00,528.4,528.51,528.35,528.46,684 20240517 11:39:00,528.45,528.45,528.33,528.4,412 20240517 11:40:00,528.41,528.44,528.31,528.34,512 20240517 11:41:00,528.35,528.46,528.34,528.36,499 20240517 11:42:00,528.36,528.49,528.34,528.42,379 20240517 11:43:00,528.42,528.52,528.38,528.45,498 20240517 11:44:00,528.45,528.48,528.4,528.45,152 20240517 11:45:00,528.45,528.53,528.41,528.53,403 20240517 11:46:00,528.54,528.56,528.48,528.5,509 20240517 11:47:00,528.51,528.56,528.47,528.48,315 20240517 11:48:00,528.48,528.52,528.35,528.39,365 20240517 11:49:00,528.39,528.39,528.27,528.27,541 20240517 11:50:00,528.27,528.48,528.27,528.48,1079 20240517 11:51:00,528.48,528.63,528.45,528.55,973 20240517 11:52:00,528.57,528.66,528.54,528.63,385 20240517 11:53:00,528.63,528.69,528.58,528.68,348 20240517 11:54:00,528.68,528.72,528.65,528.66,450 20240517 11:55:00,528.66,528.74,528.65,528.7,557 20240517 11:56:00,528.7,528.79,528.66,528.77,409 20240517 11:57:00,528.76,528.82,528.76,528.79,281 20240517 11:58:00,528.79,528.86,528.78,528.85,324 20240517 11:59:00,528.85,528.88,528.83,528.83,297 20240517 12:00:00,528.83,528.87,528.78,528.81,586 20240517 12:01:00,528.82,528.91,528.81,528.89,875 20240517 12:02:00,528.89,528.93,528.86,528.88,398 20240517 12:03:00,528.88,529.03,528.88,528.99,498 20240517 12:04:00,529.0,529.01,528.9,528.92,391 20240517 12:05:00,528.92,528.92,528.71,528.72,624 20240517 12:06:00,528.73,528.77,528.58,528.76,1169 20240517 12:07:00,528.76,528.83,528.75,528.78,472 20240517 12:08:00,528.78,528.83,528.7,528.81,537 20240517 12:09:00,528.81,528.83,528.76,528.79,279 20240517 12:10:00,528.79,528.83,528.71,528.73,569 20240517 12:11:00,528.74,528.75,528.63,528.7,639 20240517 12:12:00,528.7,528.8,528.69,528.73,553 20240517 12:13:00,528.73,528.77,528.7,528.73,256 20240517 12:14:00,528.73,528.75,528.65,528.71,471 20240517 12:15:00,528.71,528.79,528.7,528.73,494 20240517 12:16:00,528.73,528.85,528.73,528.82,362 20240517 12:17:00,528.81,528.87,528.78,528.81,462 20240517 12:18:00,528.82,528.83,528.74,528.76,253 20240517 12:19:00,528.76,528.8,528.75,528.76,191 20240517 12:20:00,528.77,528.78,528.69,528.7,316 20240517 12:21:00,528.69,528.73,528.61,528.63,461 20240517 12:22:00,528.63,528.64,528.51,528.54,435 20240517 12:23:00,528.54,528.6,528.45,528.6,544 20240517 12:24:00,528.6,528.65,528.58,528.59,493 20240517 12:25:00,528.59,528.63,528.57,528.59,383 20240517 12:26:00,528.57,528.65,528.56,528.61,262 20240517 12:27:00,528.61,528.63,528.56,528.58,264 20240517 12:28:00,528.58,528.59,528.49,528.58,404 20240517 12:29:00,528.58,528.59,528.53,528.56,486 20240517 12:30:00,528.56,528.65,528.53,528.59,598 20240517 12:31:00,528.58,528.58,528.46,528.48,578 20240517 12:32:00,528.46,528.57,528.41,528.49,794 20240517 12:33:00,528.48,528.55,528.44,528.53,481 20240517 12:34:00,528.52,528.62,528.52,528.62,422 20240517 12:35:00,528.62,528.65,528.6,528.64,351 20240517 12:36:00,528.64,528.71,528.61,528.65,620 20240517 12:37:00,528.64,528.67,528.6,528.63,503 20240517 12:38:00,528.63,528.69,528.6,528.68,312 20240517 12:39:00,528.69,528.71,528.63,528.64,309 20240517 12:40:00,528.63,528.64,528.51,528.51,832 20240517 12:41:00,528.51,528.55,528.41,528.49,572 20240517 12:42:00,528.49,528.52,528.38,528.42,375 20240517 12:43:00,528.42,528.42,528.3,528.41,557 20240517 12:44:00,528.42,528.44,528.35,528.37,398 20240517 12:45:00,528.36,528.37,528.05,528.29,1147 20240517 12:46:00,528.29,528.34,528.24,528.34,545 20240517 12:47:00,528.33,528.49,528.32,528.49,694 20240517 12:48:00,528.48,528.48,528.4,528.44,487 20240517 12:49:00,528.44,528.52,528.39,528.5,410 20240517 12:50:00,528.51,528.6,528.5,528.54,594 20240517 12:51:00,528.54,528.63,528.54,528.59,479 20240517 12:52:00,528.58,528.77,528.58,528.73,1080 20240517 12:53:00,528.72,528.72,528.65,528.7,484 20240517 12:54:00,528.7,528.75,528.66,528.74,188 20240517 12:55:00,528.73,528.78,528.71,528.76,1260 20240517 12:56:00,528.76,528.82,528.71,528.75,226 20240517 12:57:00,528.76,528.84,528.75,528.78,551 20240517 12:58:00,528.79,528.79,528.75,528.77,367 20240517 12:59:00,528.76,528.8,528.72,528.79,240 20240517 13:00:00,528.78,528.79,528.75,528.79,194 20240517 13:01:00,528.77,528.82,528.75,528.79,263 20240517 13:02:00,528.78,528.8,528.69,528.72,250 20240517 13:03:00,528.71,528.86,528.7,528.84,420 20240517 13:04:00,528.82,528.89,528.8,528.83,283 20240517 13:05:00,528.81,528.86,528.8,528.81,347 20240517 13:06:00,528.8,528.82,528.71,528.73,1135 20240517 13:07:00,528.73,528.77,528.71,528.74,820 20240517 13:08:00,528.75,528.86,528.74,528.85,592 20240517 13:09:00,528.85,528.9,528.84,528.88,637 20240517 13:10:00,528.87,528.87,528.83,528.86,696 20240517 13:11:00,528.87,528.88,528.76,528.76,731 20240517 13:12:00,528.77,528.83,528.71,528.81,614 20240517 13:13:00,528.81,528.86,528.77,528.81,330 20240517 13:14:00,528.81,528.85,528.78,528.85,213 20240517 13:15:00,528.85,528.9,528.84,528.86,344 20240517 13:16:00,528.85,528.85,528.67,528.69,822 20240517 13:17:00,528.69,528.79,528.68,528.77,452 20240517 13:18:00,528.77,528.8,528.73,528.73,158 20240517 13:19:00,528.72,528.72,528.5,528.52,658 20240517 13:20:00,528.53,528.63,528.48,528.52,1243 20240517 13:21:00,528.53,528.61,528.49,528.55,434 20240517 13:22:00,528.55,528.63,528.53,528.61,443 20240517 13:23:00,528.61,528.65,528.59,528.63,267 20240517 13:24:00,528.63,528.69,528.57,528.6,316 20240517 13:25:00,528.6,528.67,528.59,528.62,320 20240517 13:26:00,528.63,528.7,528.61,528.68,430 20240517 13:27:00,528.68,528.69,528.56,528.66,328 20240517 13:28:00,528.66,528.68,528.57,528.58,185 20240517 13:29:00,528.58,528.73,528.57,528.7,458 20240517 13:30:00,528.7,528.82,528.69,528.7,666 20240517 13:31:00,528.68,528.76,528.66,528.72,430 20240517 13:32:00,528.75,528.77,528.71,528.73,157 20240517 13:33:00,528.72,528.73,528.65,528.72,378 20240517 13:34:00,528.71,528.72,528.58,528.61,542 20240517 13:35:00,528.59,528.64,528.57,528.6,247 20240517 13:36:00,528.6,528.61,528.5,528.55,826 20240517 13:37:00,528.54,528.8,528.54,528.73,559 20240517 13:38:00,528.73,528.85,528.73,528.79,341 20240517 13:39:00,528.8,528.87,528.79,528.83,227 20240517 13:40:00,528.82,528.84,528.76,528.8,444 20240517 13:41:00,528.8,528.88,528.8,528.85,195 20240517 13:42:00,528.85,528.88,528.82,528.85,132 20240517 13:43:00,528.85,528.88,528.82,528.86,183 20240517 13:44:00,528.87,528.87,528.82,528.85,175 20240517 13:45:00,528.86,528.87,528.79,528.8,205 20240517 13:46:00,528.79,528.79,528.7,528.71,651 20240517 13:47:00,528.72,528.77,528.7,528.71,180 20240517 13:48:00,528.72,528.82,528.72,528.78,212 20240517 13:49:00,528.79,528.8,528.68,528.72,182 20240517 13:50:00,528.71,528.78,528.67,528.77,168 20240517 13:51:00,528.78,528.84,528.75,528.84,223 20240517 13:52:00,528.84,528.86,528.76,528.8,403 20240517 13:53:00,528.81,528.81,528.69,528.71,381 20240517 13:54:00,528.71,528.75,528.68,528.73,203 20240517 13:55:00,528.72,528.77,528.7,528.76,207 20240517 13:56:00,528.75,528.75,528.65,528.71,511 20240517 13:57:00,528.7,528.76,528.68,528.73,189 20240517 13:58:00,528.73,528.75,528.68,528.7,267 20240517 13:59:00,528.71,528.75,528.7,528.72,167 20240517 14:00:00,528.73,528.76,528.54,528.56,740 20240517 14:01:00,528.56,528.6,528.44,528.55,575 20240517 14:02:00,528.55,528.59,528.47,528.54,458 20240517 14:03:00,528.54,528.54,528.39,528.42,365 20240517 14:04:00,528.41,528.44,528.28,528.29,832 20240517 14:05:00,528.29,528.49,528.27,528.46,599 20240517 14:06:00,528.46,528.55,528.44,528.51,686 20240517 14:07:00,528.52,528.52,528.45,528.49,437 20240517 14:08:00,528.5,528.58,528.41,528.41,492 20240517 14:09:00,528.42,528.47,528.39,528.39,694 20240517 14:10:00,528.4,528.43,528.22,528.4,849 20240517 14:11:00,528.41,528.42,528.19,528.26,424 20240517 14:12:00,528.27,528.31,528.22,528.24,369 20240517 14:13:00,528.24,528.24,527.85,528.05,1945 20240517 14:14:00,528.06,528.06,527.71,527.82,2083 20240517 14:15:00,527.83,527.98,527.69,527.88,1611 20240517 14:16:00,527.88,528.04,527.81,528.02,1157 20240517 14:17:00,528.03,528.1,527.92,527.96,720 20240517 14:18:00,527.95,528.03,527.9,527.98,487 20240517 14:19:00,527.97,528.01,527.86,527.96,765 20240517 14:20:00,527.95,527.97,527.86,527.88,746 20240517 14:21:00,527.88,527.93,527.66,527.76,1267 20240517 14:22:00,527.76,527.77,527.43,527.5,2043 20240517 14:23:00,527.5,527.53,527.32,527.53,1950 20240517 14:24:00,527.53,527.72,527.41,527.7,1385 20240517 14:25:00,527.7,527.94,527.68,527.86,1700 20240517 14:26:00,527.87,527.93,527.86,527.92,483 20240517 14:27:00,527.91,527.97,527.86,527.95,954 20240517 14:28:00,527.96,527.96,527.84,527.91,519 20240517 14:29:00,527.9,527.96,527.86,527.91,531 20240517 14:30:00,527.9,528.13,527.88,528.12,726 20240517 14:31:00,528.12,528.17,528.05,528.09,704 20240517 14:32:00,528.08,528.17,528.0,528.0,481 20240517 14:33:00,528.0,528.01,527.91,527.96,815 20240517 14:34:00,527.96,528.04,527.94,528.0,479 20240517 14:35:00,528.0,528.1,527.99,528.1,324 20240517 14:36:00,528.1,528.19,528.06,528.15,637 20240517 14:37:00,528.16,528.17,528.06,528.09,740 20240517 14:38:00,528.08,528.11,528.05,528.06,687 20240517 14:39:00,528.06,528.15,527.98,528.13,1068 20240517 14:40:00,528.12,528.17,527.97,527.99,592 20240517 14:41:00,527.99,528.07,527.91,528.04,717 20240517 14:42:00,528.03,528.03,527.96,527.98,316 20240517 14:43:00,527.99,528.02,527.96,527.97,411 20240517 14:44:00,527.97,528.0,527.91,527.97,625 20240517 14:45:00,527.97,528.17,527.96,528.02,544 20240517 14:46:00,528.03,528.07,527.97,527.99,555 20240517 14:47:00,527.99,528.07,527.96,528.05,603 20240517 14:48:00,528.05,528.22,528.05,528.21,406 20240517 14:49:00,528.21,528.3,528.2,528.26,631 20240517 14:50:00,528.27,528.33,528.24,528.29,561 20240517 14:51:00,528.28,528.36,528.24,528.33,351 20240517 14:52:00,528.31,528.44,528.31,528.39,735 20240517 14:53:00,528.39,528.41,528.32,528.39,406 20240517 14:54:00,528.39,528.61,528.38,528.59,738 20240517 14:55:00,528.6,528.89,528.56,528.81,1391 20240517 14:56:00,528.82,528.94,528.65,528.72,2121 20240517 14:57:00,528.72,528.85,528.71,528.82,1259 20240517 14:58:00,528.83,528.93,528.81,528.87,1023 20240517 14:59:00,528.87,528.88,528.77,528.81,803 20240517 15:00:00,528.81,528.83,528.73,528.76,854 20240517 15:01:00,528.75,528.77,528.62,528.76,1195 20240517 15:02:00,528.75,528.87,528.69,528.83,1006 20240517 15:03:00,528.83,528.86,528.77,528.82,802 20240517 15:04:00,528.82,528.87,528.78,528.83,437 20240517 15:05:00,528.83,528.83,528.73,528.76,839 20240517 15:06:00,528.75,528.8,528.69,528.78,686 20240517 15:07:00,528.79,528.91,528.78,528.84,490 20240517 15:08:00,528.82,528.93,528.78,528.92,886 20240517 15:09:00,528.92,528.96,528.88,528.9,398 20240517 15:10:00,528.89,528.95,528.79,528.79,590 20240517 15:11:00,528.79,528.93,528.78,528.89,502 20240517 15:12:00,528.88,528.96,528.86,528.93,424 20240517 15:13:00,528.93,528.96,528.9,528.91,319 20240517 15:14:00,528.91,528.94,528.87,528.91,450 20240517 15:15:00,528.92,528.93,528.87,528.87,115 20240516 04:00:00,530.8,530.8,530.39,530.42,23 20240516 04:01:00,530.45,530.45,530.4,530.41,6 20240516 04:02:00,530.43,530.43,530.43,530.43,1 20240516 04:03:00,530.43,530.43,530.43,530.43,0 20240516 04:04:00,530.42,530.42,530.42,530.42,1 20240516 04:05:00,530.42,530.42,530.42,530.42,0 20240516 04:06:00,530.4,530.4,530.4,530.4,1 20240516 04:07:00,530.43,530.45,530.43,530.45,6 20240516 04:08:00,530.45,530.45,530.45,530.45,0 20240516 04:09:00,530.45,530.45,530.45,530.45,0 20240516 04:10:00,530.45,530.45,530.45,530.45,0 20240516 04:11:00,530.45,530.45,530.45,530.45,0 20240516 04:12:00,530.45,530.45,530.45,530.45,0 20240516 04:13:00,530.33,530.33,530.3,530.3,4 20240516 04:14:00,530.29,530.29,530.28,530.28,6 20240516 04:15:00,530.25,530.25,530.19,530.19,19 20240516 04:16:00,530.19,530.19,530.19,530.19,0 20240516 04:17:00,530.19,530.19,530.19,530.19,0 20240516 04:18:00,530.25,530.25,530.25,530.25,3 20240516 04:19:00,530.27,530.27,530.27,530.27,4 20240516 04:20:00,530.22,530.22,530.22,530.22,3 20240516 04:21:00,530.23,530.23,530.23,530.23,2 20240516 04:22:00,530.23,530.23,530.23,530.23,0 20240516 04:23:00,530.22,530.23,530.22,530.23,5 20240516 04:24:00,530.22,530.22,530.22,530.22,5 20240516 04:25:00,530.23,530.23,530.23,530.23,2 20240516 04:26:00,530.23,530.23,530.23,530.23,0 20240516 04:27:00,530.25,530.25,530.25,530.25,3 20240516 04:28:00,530.25,530.25,530.25,530.25,0 20240516 04:29:00,530.2,530.2,530.18,530.18,15 20240516 04:30:00,530.24,530.25,530.21,530.25,9 20240516 04:31:00,530.21,530.22,530.21,530.22,2 20240516 04:32:00,530.21,530.21,530.21,530.21,2 20240516 04:33:00,530.21,530.21,530.21,530.21,0 20240516 04:34:00,530.21,530.21,530.21,530.21,0 20240516 04:35:00,530.24,530.24,530.24,530.24,6 20240516 04:36:00,530.24,530.24,530.24,530.24,0 20240516 04:37:00,530.24,530.24,530.24,530.24,0 20240516 04:38:00,530.24,530.24,530.24,530.24,0 20240516 04:39:00,530.24,530.24,530.24,530.24,0 20240516 04:40:00,530.24,530.24,530.24,530.24,0 20240516 04:41:00,530.38,530.38,530.38,530.38,2 20240516 04:42:00,530.38,530.38,530.34,530.34,2 20240516 04:43:00,530.34,530.34,530.34,530.34,0 20240516 04:44:00,530.31,530.31,530.31,530.31,1 20240516 04:45:00,530.31,530.31,530.31,530.31,0 20240516 04:46:00,530.31,530.31,530.31,530.31,0 20240516 04:47:00,530.38,530.38,530.38,530.38,1 20240516 04:48:00,530.41,530.41,530.35,530.35,6 20240516 04:49:00,530.35,530.35,530.35,530.35,0 20240516 04:50:00,530.35,530.35,530.35,530.35,0 20240516 04:51:00,530.35,530.35,530.35,530.35,0 20240516 04:52:00,530.35,530.35,530.35,530.35,5 20240516 04:53:00,530.35,530.35,530.35,530.35,0 20240516 04:54:00,530.35,530.35,530.35,530.35,0 20240516 04:55:00,530.35,530.35,530.35,530.35,2 20240516 04:56:00,530.35,530.35,530.35,530.35,0 20240516 04:57:00,530.35,530.35,530.35,530.35,0 20240516 04:58:00,530.35,530.35,530.35,530.35,0 20240516 04:59:00,530.35,530.35,530.35,530.35,0 20240516 05:00:00,530.31,530.31,530.31,530.31,1 20240516 05:01:00,530.31,530.31,530.31,530.31,0 20240516 05:02:00,530.28,530.28,530.28,530.28,1 20240516 05:03:00,530.28,530.28,530.28,530.28,0 20240516 05:04:00,530.28,530.28,530.28,530.28,0 20240516 05:05:00,530.31,530.31,530.31,530.31,1 20240516 05:06:00,530.35,530.35,530.32,530.32,5 20240516 05:07:00,530.33,530.33,530.33,530.33,3 20240516 05:08:00,530.33,530.33,530.33,530.33,0 20240516 05:09:00,530.33,530.33,530.33,530.33,0 20240516 05:10:00,530.33,530.33,530.33,530.33,0 20240516 05:11:00,530.33,530.33,530.33,530.33,0 20240516 05:12:00,530.33,530.33,530.33,530.33,0 20240516 05:13:00,530.33,530.33,530.33,530.33,0 20240516 05:14:00,530.33,530.33,530.33,530.33,0 20240516 05:15:00,530.33,530.33,530.33,530.33,0 20240516 05:16:00,530.41,530.41,530.41,530.41,1 20240516 05:17:00,530.41,530.41,530.41,530.41,0 20240516 05:18:00,530.41,530.41,530.41,530.41,0 20240516 05:19:00,530.41,530.41,530.41,530.41,0 20240516 05:20:00,530.41,530.41,530.41,530.41,0 20240516 05:21:00,530.41,530.41,530.41,530.41,0 20240516 05:22:00,530.41,530.41,530.41,530.41,0 20240516 05:23:00,530.46,530.46,530.46,530.46,3 20240516 05:24:00,530.46,530.46,530.46,530.46,0 20240516 05:25:00,530.46,530.46,530.46,530.46,0 20240516 05:26:00,530.46,530.46,530.46,530.46,0 20240516 05:27:00,530.46,530.46,530.46,530.46,0 20240516 05:28:00,530.35,530.37,530.35,530.37,6 20240516 05:29:00,530.36,530.36,530.36,530.36,2 20240516 05:30:00,530.33,530.33,530.28,530.28,18 20240516 05:31:00,530.28,530.28,530.28,530.28,0 20240516 05:32:00,530.28,530.28,530.28,530.28,0 20240516 05:33:00,530.28,530.28,530.28,530.28,0 20240516 05:34:00,530.25,530.25,530.25,530.25,1 20240516 05:35:00,530.25,530.25,530.25,530.25,0 20240516 05:36:00,530.25,530.25,530.25,530.25,0 20240516 05:37:00,530.25,530.25,530.25,530.25,0 20240516 05:38:00,530.25,530.25,530.25,530.25,0 20240516 05:39:00,530.29,530.29,530.29,530.29,11 20240516 05:40:00,530.29,530.29,530.29,530.29,0 20240516 05:41:00,530.26,530.26,530.26,530.26,1 20240516 05:42:00,530.26,530.26,530.26,530.26,0 20240516 05:43:00,530.27,530.27,530.27,530.27,2 20240516 05:44:00,530.31,530.31,530.31,530.31,5 20240516 05:45:00,530.31,530.31,530.31,530.31,0 20240516 05:46:00,530.31,530.31,530.31,530.31,0 20240516 05:47:00,530.31,530.31,530.31,530.31,0 20240516 05:48:00,530.31,530.31,530.31,530.31,0 20240516 05:49:00,530.4,530.4,530.4,530.4,1 20240516 05:50:00,530.4,530.4,530.4,530.4,0 20240516 05:51:00,530.4,530.4,530.4,530.4,0 20240516 05:52:00,530.4,530.4,530.4,530.4,0 20240516 05:53:00,530.33,530.33,530.33,530.33,1 20240516 05:54:00,530.33,530.33,530.33,530.33,0 20240516 05:55:00,530.33,530.33,530.33,530.33,1 20240516 05:56:00,530.33,530.33,530.33,530.33,0 20240516 05:57:00,530.33,530.33,530.33,530.33,0 20240516 05:58:00,530.33,530.33,530.33,530.33,0 20240516 05:59:00,530.23,530.23,530.23,530.23,2 20240516 06:00:00,530.23,530.23,530.23,530.23,0 20240516 06:01:00,530.23,530.23,530.23,530.23,0 20240516 06:02:00,530.33,530.33,530.33,530.33,1 20240516 06:03:00,530.33,530.33,530.33,530.33,0 20240516 06:04:00,530.29,530.29,530.29,530.29,6 20240516 06:05:00,530.24,530.24,530.24,530.24,1 20240516 06:06:00,530.27,530.28,530.27,530.28,4 20240516 06:07:00,530.28,530.28,530.28,530.28,0 20240516 06:08:00,530.25,530.25,530.25,530.25,5 20240516 06:09:00,530.24,530.24,530.21,530.21,6 20240516 06:10:00,530.21,530.21,530.21,530.21,0 20240516 06:11:00,530.25,530.25,530.25,530.25,2 20240516 06:12:00,530.25,530.25,530.25,530.25,0 20240516 06:13:00,530.25,530.25,530.25,530.25,0 20240516 06:14:00,530.25,530.25,530.25,530.25,0 20240516 06:15:00,530.22,530.22,530.22,530.22,1 20240516 06:16:00,530.19,530.19,530.19,530.19,1 20240516 06:17:00,530.16,530.16,530.16,530.16,1 20240516 06:18:00,530.16,530.16,530.16,530.16,0 20240516 06:19:00,530.16,530.16,530.16,530.16,0 20240516 06:20:00,530.16,530.16,530.16,530.16,0 20240516 06:21:00,530.16,530.16,530.16,530.16,0 20240516 06:22:00,530.16,530.16,530.16,530.16,0 20240516 06:23:00,530.16,530.16,530.16,530.16,0 20240516 06:24:00,530.17,530.17,530.17,530.17,4 20240516 06:25:00,530.17,530.17,530.17,530.17,0 20240516 06:26:00,530.14,530.14,530.14,530.14,1 20240516 06:27:00,530.12,530.12,530.12,530.12,4 20240516 06:28:00,530.13,530.15,530.12,530.13,21 20240516 06:29:00,530.13,530.13,530.13,530.13,0 20240516 06:30:00,530.13,530.13,530.13,530.13,10 20240516 06:31:00,530.13,530.15,530.13,530.15,3 20240516 06:32:00,530.15,530.15,530.15,530.15,0 20240516 06:33:00,530.12,530.12,530.12,530.12,9 20240516 06:34:00,530.12,530.12,530.12,530.12,1 20240516 06:35:00,530.12,530.12,530.12,530.12,0 20240516 06:36:00,530.12,530.12,530.12,530.12,0 20240516 06:37:00,530.12,530.15,530.12,530.12,19 20240516 06:38:00,530.09,530.09,530.09,530.09,2 20240516 06:39:00,530.09,530.09,530.09,530.09,0 20240516 06:40:00,530.09,530.09,530.09,530.09,0 20240516 06:41:00,530.09,530.09,530.09,530.09,0 20240516 06:42:00,530.09,530.09,530.09,530.09,0 20240516 06:43:00,530.23,530.24,530.23,530.24,10 20240516 06:44:00,530.24,530.25,530.24,530.25,5 20240516 06:45:00,530.26,530.32,530.26,530.32,4 20240516 06:46:00,530.3,530.32,530.3,530.32,11 20240516 06:47:00,530.21,530.27,530.21,530.27,6 20240516 06:48:00,530.27,530.27,530.27,530.27,0 20240516 06:49:00,530.27,530.27,530.27,530.27,0 20240516 06:50:00,530.23,530.23,530.23,530.23,1 20240516 06:51:00,530.29,530.29,530.29,530.29,5 20240516 06:52:00,530.29,530.29,530.29,530.29,0 20240516 06:53:00,530.24,530.24,530.24,530.24,2 20240516 06:54:00,530.24,530.24,530.24,530.24,0 20240516 06:55:00,530.24,530.24,530.24,530.24,0 20240516 06:56:00,530.24,530.24,530.24,530.24,0 20240516 06:57:00,530.29,530.29,530.29,530.29,1 20240516 06:58:00,530.29,530.29,530.28,530.28,3 20240516 06:59:00,530.21,530.21,530.2,530.2,10 20240516 07:00:00,530.25,530.31,530.25,530.31,21 20240516 07:01:00,530.32,530.43,530.32,530.43,22 20240516 07:02:00,530.39,530.39,530.28,530.28,12 20240516 07:03:00,530.32,530.32,530.28,530.28,23 20240516 07:04:00,530.28,530.28,530.28,530.28,0 20240516 07:05:00,530.38,530.38,530.38,530.38,3 20240516 07:06:00,530.38,530.38,530.38,530.38,0 20240516 07:07:00,530.35,530.35,530.35,530.35,5 20240516 07:08:00,530.35,530.35,530.35,530.35,0 20240516 07:09:00,530.35,530.35,530.35,530.35,0 20240516 07:10:00,530.39,530.39,530.35,530.35,6 20240516 07:11:00,530.37,530.37,530.37,530.37,1 20240516 07:12:00,530.35,530.35,530.35,530.35,3 20240516 07:13:00,530.4,530.42,530.4,530.42,2 20240516 07:14:00,530.4,530.4,530.4,530.4,48 20240516 07:15:00,530.44,530.44,530.44,530.44,2 20240516 07:16:00,530.42,530.42,530.42,530.42,2 20240516 07:17:00,530.45,530.45,530.44,530.44,12 20240516 07:18:00,530.47,530.47,530.47,530.47,2 20240516 07:19:00,530.47,530.47,530.47,530.47,0 20240516 07:20:00,530.44,530.44,530.41,530.41,12 20240516 07:21:00,530.41,530.41,530.41,530.41,0 20240516 07:22:00,530.41,530.42,530.41,530.42,13 20240516 07:23:00,530.42,530.42,530.35,530.35,6 20240516 07:24:00,530.35,530.35,530.35,530.35,16 20240516 07:25:00,530.48,530.48,530.48,530.48,4 20240516 07:26:00,530.5,530.52,530.5,530.52,8 20240516 07:27:00,530.51,530.52,530.51,530.52,3 20240516 07:28:00,530.52,530.53,530.52,530.53,6 20240516 07:29:00,530.52,530.61,530.52,530.61,16 20240516 07:30:00,530.62,530.62,530.61,530.61,4 20240516 07:31:00,530.58,530.58,530.55,530.55,9 20240516 07:32:00,530.53,530.57,530.53,530.57,3 20240516 07:33:00,530.52,530.52,530.43,530.43,5 20240516 07:34:00,530.42,530.42,530.37,530.37,9 20240516 07:35:00,530.35,530.35,530.32,530.33,27 20240516 07:36:00,530.38,530.38,530.38,530.38,3 20240516 07:37:00,530.41,530.41,530.4,530.4,3 20240516 07:38:00,530.4,530.4,530.4,530.4,0 20240516 07:39:00,530.4,530.4,530.4,530.4,0 20240516 07:40:00,530.37,530.37,530.34,530.34,4 20240516 07:41:00,530.34,530.34,530.34,530.34,0 20240516 07:42:00,530.34,530.34,530.34,530.34,0 20240516 07:43:00,530.37,530.37,530.37,530.37,1 20240516 07:44:00,530.37,530.37,530.37,530.37,0 20240516 07:45:00,530.42,530.42,530.42,530.42,1 20240516 07:46:00,530.43,530.43,530.43,530.43,1 20240516 07:47:00,530.43,530.43,530.43,530.43,0 20240516 07:48:00,530.45,530.48,530.45,530.48,11 20240516 07:49:00,530.48,530.48,530.48,530.48,0 20240516 07:50:00,530.48,530.48,530.48,530.48,0 20240516 07:51:00,530.48,530.48,530.48,530.48,1 20240516 07:52:00,530.44,530.44,530.44,530.44,7 20240516 07:53:00,530.4,530.4,530.4,530.4,3 20240516 07:54:00,530.41,530.41,530.39,530.39,9 20240516 07:55:00,530.41,530.41,530.4,530.4,5 20240516 07:56:00,530.41,530.41,530.4,530.41,36 20240516 07:57:00,530.39,530.39,530.38,530.38,3 20240516 07:58:00,530.37,530.39,530.35,530.36,45 20240516 07:59:00,530.36,530.36,530.36,530.36,25 20240516 08:00:00,530.33,530.62,530.09,530.3,305 20240516 08:01:00,530.27,530.27,530.27,530.27,1 20240516 08:02:00,530.32,530.32,530.32,530.32,1 20240516 08:03:00,530.25,530.83,530.25,530.75,33 20240516 08:04:00,530.89,530.89,530.35,530.35,14 20240516 08:05:00,530.29,530.29,530.26,530.26,7 20240516 08:06:00,530.24,530.52,530.23,530.23,13 20240516 08:07:00,530.22,530.22,530.22,530.22,2 20240516 08:08:00,530.27,530.28,530.25,530.25,6 20240516 08:09:00,530.25,530.25,530.25,530.25,3 20240516 08:10:00,530.22,530.23,530.21,530.21,4 20240516 08:11:00,530.23,530.24,530.2,530.2,10 20240516 08:12:00,530.22,530.23,530.21,530.21,3 20240516 08:13:00,530.25,530.25,530.25,530.25,5 20240516 08:14:00,530.28,530.28,530.28,530.28,2 20240516 08:15:00,530.28,530.29,530.26,530.27,11 20240516 08:16:00,530.26,530.27,530.25,530.25,6 20240516 08:17:00,530.26,530.27,530.23,530.26,35 20240516 08:18:00,530.26,530.3,530.26,530.26,224 20240516 08:19:00,530.29,530.35,530.29,530.35,8 20240516 08:20:00,530.35,530.43,530.35,530.42,30 20240516 08:21:00,530.46,530.51,530.46,530.51,18 20240516 08:22:00,530.51,530.51,530.51,530.51,0 20240516 08:23:00,530.49,530.52,530.49,530.52,6 20240516 08:24:00,530.5,530.52,530.49,530.5,17 20240516 08:25:00,530.53,530.58,530.52,530.58,13 20240516 08:26:00,530.53,530.53,530.53,530.53,21 20240516 08:27:00,530.54,530.57,530.53,530.57,12 20240516 08:28:00,530.59,530.59,530.53,530.53,51 20240516 08:29:00,530.52,530.59,530.5,530.5,26 20240516 08:30:00,530.65,530.83,530.2,530.27,135 20240516 08:31:00,530.23,530.42,530.23,530.39,39 20240516 08:32:00,530.2,530.39,530.15,530.34,81 20240516 08:33:00,530.31,530.41,530.27,530.27,40 20240516 08:34:00,530.23,530.27,530.23,530.27,22 20240516 08:35:00,530.35,530.35,530.12,530.22,62 20240516 08:36:00,530.22,530.22,530.08,530.08,89 20240516 08:37:00,530.07,530.2,530.05,530.2,63 20240516 08:38:00,530.19,530.19,530.05,530.05,37 20240516 08:39:00,530.16,530.18,530.16,530.18,14 20240516 08:40:00,530.1,530.22,530.1,530.2,47 20240516 08:41:00,530.16,530.16,530.15,530.15,34 20240516 08:42:00,530.17,530.25,530.17,530.25,6 20240516 08:43:00,530.25,530.36,530.25,530.34,92 20240516 08:44:00,530.34,530.35,530.33,530.35,21 20240516 08:45:00,530.34,530.34,530.31,530.31,5 20240516 08:46:00,530.32,530.33,530.3,530.31,20 20240516 08:47:00,530.29,530.32,530.21,530.21,16 20240516 08:48:00,530.08,530.08,529.98,530.05,61 20240516 08:49:00,530.06,530.14,530.06,530.14,49 20240516 08:50:00,530.14,530.16,530.07,530.07,6 20240516 08:51:00,530.07,530.07,529.95,529.95,52 20240516 08:52:00,529.94,530.03,529.92,529.92,15 20240516 08:53:00,529.9,529.97,529.9,529.95,38 20240516 08:54:00,530.0,530.0,529.93,529.97,10 20240516 08:55:00,529.95,529.99,529.93,529.98,21 20240516 08:56:00,530.0,530.0,529.9,529.9,48 20240516 08:57:00,529.85,529.9,529.85,529.9,8 20240516 08:58:00,530.0,530.0,529.97,529.99,9 20240516 08:59:00,530.0,530.0,529.96,529.99,46 20240516 09:00:00,529.99,529.99,529.95,529.95,5 20240516 09:01:00,529.93,529.97,529.93,529.94,22 20240516 09:02:00,529.94,529.95,529.94,529.95,2 20240516 09:03:00,529.98,529.98,529.93,529.93,68 20240516 09:04:00,529.95,529.98,529.95,529.95,17 20240516 09:05:00,529.89,529.9,529.82,529.82,68 20240516 09:06:00,529.81,529.81,529.74,529.8,47 20240516 09:07:00,529.76,529.77,529.72,529.77,26 20240516 09:08:00,529.73,529.81,529.72,529.79,15 20240516 09:09:00,529.77,529.8,529.75,529.8,64 20240516 09:10:00,529.79,529.85,529.77,529.85,31 20240516 09:11:00,529.84,529.87,529.84,529.86,25 20240516 09:12:00,529.86,529.86,529.68,529.72,93 20240516 09:13:00,529.74,529.76,529.7,529.72,26 20240516 09:14:00,529.75,529.77,529.73,529.77,30 20240516 09:15:00,529.77,529.77,529.76,529.76,12 20240516 09:16:00,529.75,529.79,529.72,529.79,33 20240516 09:17:00,529.74,529.81,529.74,529.79,121 20240516 09:18:00,529.79,529.79,529.74,529.74,6 20240516 09:19:00,529.71,529.72,529.69,529.7,23 20240516 09:20:00,529.74,529.83,529.74,529.82,32 20240516 09:21:00,529.79,529.79,529.74,529.75,16 20240516 09:22:00,529.76,529.87,529.76,529.83,24 20240516 09:23:00,529.86,529.93,529.86,529.9,39 20240516 09:24:00,529.9,529.92,529.82,529.82,141 20240516 09:25:00,529.85,529.9,529.85,529.88,52 20240516 09:26:00,529.87,529.89,529.85,529.89,48 20240516 09:27:00,529.86,529.88,529.82,529.88,94 20240516 09:28:00,529.87,529.95,529.87,529.95,216 20240516 09:29:00,529.95,529.98,529.87,529.87,262 20240516 09:30:00,529.87,530.24,529.86,530.12,3865 20240516 09:31:00,530.14,530.24,529.99,530.13,1362 20240516 09:32:00,530.15,530.21,530.06,530.06,1247 20240516 09:33:00,530.07,530.23,530.04,530.09,1592 20240516 09:34:00,530.08,530.19,530.01,530.1,1328 20240516 09:35:00,530.1,530.13,529.96,530.08,1425 20240516 09:36:00,530.07,530.19,530.0,530.13,866 20240516 09:37:00,530.14,530.3,530.14,530.19,1247 20240516 09:38:00,530.19,530.33,530.19,530.27,823 20240516 09:39:00,530.28,530.33,530.21,530.25,646 20240516 09:40:00,530.24,530.24,530.02,530.08,1103 20240516 09:41:00,530.08,530.16,530.03,530.11,679 20240516 09:42:00,530.12,530.19,530.08,530.16,899 20240516 09:43:00,530.15,530.16,529.94,530.0,1178 20240516 09:44:00,530.0,530.11,529.97,530.03,858 20240516 09:45:00,530.02,530.11,530.02,530.09,784 20240516 09:46:00,530.1,530.17,530.03,530.08,507 20240516 09:47:00,530.08,530.2,530.07,530.15,657 20240516 09:48:00,530.16,530.2,530.09,530.16,507 20240516 09:49:00,530.17,530.22,530.11,530.18,561 20240516 09:50:00,530.19,530.29,530.18,530.24,756 20240516 09:51:00,530.24,530.25,530.12,530.18,615 20240516 09:52:00,530.18,530.27,530.14,530.25,314 20240516 09:53:00,530.24,530.28,530.19,530.22,503 20240516 09:54:00,530.23,530.24,530.1,530.21,806 20240516 09:55:00,530.22,530.23,530.14,530.22,688 20240516 09:56:00,530.23,530.26,530.18,530.18,803 20240516 09:57:00,530.18,530.19,530.03,530.08,1182 20240516 09:58:00,530.09,530.18,530.0,530.17,1157 20240516 09:59:00,530.18,530.28,530.16,530.22,632 20240516 10:00:00,530.21,530.28,530.18,530.22,742 20240516 10:01:00,530.22,530.24,530.14,530.16,639 20240516 10:02:00,530.17,530.18,530.13,530.17,493 20240516 10:03:00,530.16,530.17,530.05,530.16,1383 20240516 10:04:00,530.17,530.17,530.01,530.11,476 20240516 10:05:00,530.11,530.23,530.1,530.14,785 20240516 10:06:00,530.15,530.17,529.92,529.97,993 20240516 10:07:00,529.96,529.96,529.55,529.69,2184 20240516 10:08:00,529.68,529.99,529.68,529.96,1046 20240516 10:09:00,529.97,530.12,529.96,530.07,1855 20240516 10:10:00,530.07,530.19,530.06,530.17,598 20240516 10:11:00,530.17,530.22,530.12,530.19,776 20240516 10:12:00,530.18,530.39,530.12,530.36,933 20240516 10:13:00,530.36,530.46,530.26,530.44,1452 20240516 10:14:00,530.44,530.44,530.32,530.35,855 20240516 10:15:00,530.36,530.55,530.35,530.46,1512 20240516 10:16:00,530.45,530.48,530.37,530.43,630 20240516 10:17:00,530.44,530.54,530.43,530.46,765 20240516 10:18:00,530.47,530.56,530.47,530.51,932 20240516 10:19:00,530.52,530.63,530.48,530.58,840 20240516 10:20:00,530.58,530.59,530.49,530.52,710 20240516 10:21:00,530.51,530.69,530.46,530.69,1622 20240516 10:22:00,530.68,530.72,530.63,530.7,925 20240516 10:23:00,530.7,530.77,530.64,530.71,800 20240516 10:24:00,530.72,530.74,530.64,530.72,659 20240516 10:25:00,530.72,530.76,530.7,530.72,742 20240516 10:26:00,530.72,530.77,530.62,530.7,1095 20240516 10:27:00,530.71,530.72,530.63,530.68,745 20240516 10:28:00,530.67,530.69,530.61,530.69,300 20240516 10:29:00,530.7,530.78,530.61,530.63,531 20240516 10:30:00,530.64,530.75,530.63,530.72,853 20240516 10:31:00,530.72,530.73,530.64,530.7,343 20240516 10:32:00,530.69,530.75,530.6,530.64,669 20240516 10:33:00,530.63,530.64,530.52,530.63,1324 20240516 10:34:00,530.62,530.66,530.56,530.56,486 20240516 10:35:00,530.57,530.63,530.51,530.63,494 20240516 10:36:00,530.64,530.72,530.61,530.66,738 20240516 10:37:00,530.66,530.76,530.65,530.74,397 20240516 10:38:00,530.75,530.76,530.58,530.62,827 20240516 10:39:00,530.62,530.64,530.56,530.62,640 20240516 10:40:00,530.63,530.64,530.57,530.62,410 20240516 10:41:00,530.61,530.73,530.6,530.71,332 20240516 10:42:00,530.73,530.81,530.72,530.73,533 20240516 10:43:00,530.73,530.84,530.72,530.82,366 20240516 10:44:00,530.83,530.93,530.82,530.91,732 20240516 10:45:00,530.9,530.95,530.87,530.93,929 20240516 10:46:00,530.93,530.94,530.87,530.93,495 20240516 10:47:00,530.93,530.98,530.9,530.96,577 20240516 10:48:00,530.96,531.0,530.93,530.98,600 20240516 10:49:00,530.97,531.0,530.9,530.92,548 20240516 10:50:00,530.93,531.06,530.86,530.89,1039 20240516 10:51:00,530.88,530.97,530.87,530.94,401 20240516 10:52:00,530.94,531.01,530.87,530.89,751 20240516 10:53:00,530.91,530.99,530.88,530.99,252 20240516 10:54:00,530.99,531.09,530.95,531.08,584 20240516 10:55:00,531.1,531.19,531.03,531.12,1081 20240516 10:56:00,531.12,531.15,531.06,531.12,918 20240516 10:57:00,531.13,531.25,531.13,531.25,1106 20240516 10:58:00,531.25,531.44,531.25,531.42,1891 20240516 10:59:00,531.42,531.47,531.32,531.38,1058 20240516 11:00:00,531.38,531.49,531.34,531.48,1599 20240516 11:01:00,531.5,531.53,531.36,531.36,835 20240516 11:02:00,531.35,531.39,531.26,531.29,1058 20240516 11:03:00,531.3,531.43,531.3,531.42,716 20240516 11:04:00,531.42,531.43,531.32,531.38,406 20240516 11:05:00,531.4,531.4,531.24,531.26,794 20240516 11:06:00,531.26,531.28,531.18,531.27,929 20240516 11:07:00,531.28,531.34,531.27,531.3,391 20240516 11:08:00,531.31,531.44,531.3,531.43,483 20240516 11:09:00,531.44,531.44,531.32,531.35,494 20240516 11:10:00,531.34,531.34,531.24,531.24,315 20240516 11:11:00,531.23,531.25,531.11,531.14,816 20240516 11:12:00,531.13,531.15,530.97,531.05,1354 20240516 11:13:00,531.04,531.05,530.67,530.73,1448 20240516 11:14:00,530.7,530.81,530.66,530.78,1359 20240516 11:15:00,530.78,530.78,530.52,530.71,1875 20240516 11:16:00,530.72,530.78,530.59,530.63,1045 20240516 11:17:00,530.64,530.7,530.58,530.6,851 20240516 11:18:00,530.61,530.68,530.58,530.67,785 20240516 11:19:00,530.67,530.78,530.67,530.74,475 20240516 11:20:00,530.75,530.77,530.67,530.68,870 20240516 11:21:00,530.69,530.69,530.53,530.58,1235 20240516 11:22:00,530.58,530.71,530.55,530.69,583 20240516 11:23:00,530.69,530.78,530.66,530.77,633 20240516 11:24:00,530.78,530.85,530.75,530.78,857 20240516 11:25:00,530.78,530.87,530.74,530.84,950 20240516 11:26:00,530.84,530.91,530.8,530.87,481 20240516 11:27:00,530.87,531.03,530.86,530.98,688 20240516 11:28:00,530.99,531.07,530.99,531.05,424 20240516 11:29:00,531.05,531.15,531.05,531.14,755 20240516 11:30:00,531.14,531.18,531.03,531.09,1163 20240516 11:31:00,531.1,531.13,531.08,531.1,641 20240516 11:32:00,531.1,531.18,531.09,531.15,612 20240516 11:33:00,531.14,531.21,531.12,531.18,380 20240516 11:34:00,531.18,531.35,531.18,531.3,608 20240516 11:35:00,531.3,531.33,531.15,531.16,863 20240516 11:36:00,531.16,531.2,531.06,531.16,620 20240516 11:37:00,531.16,531.17,531.03,531.06,472 20240516 11:38:00,531.06,531.06,530.76,530.94,1137 20240516 11:39:00,530.93,531.0,530.88,530.91,790 20240516 11:40:00,530.91,530.94,530.84,530.9,536 20240516 11:41:00,530.9,530.95,530.83,530.83,347 20240516 11:42:00,530.82,530.89,530.76,530.83,729 20240516 11:43:00,530.84,530.97,530.75,530.97,262 20240516 11:44:00,530.96,531.03,530.93,531.02,727 20240516 11:45:00,531.02,531.03,530.95,530.95,415 20240516 11:46:00,530.94,530.95,530.81,530.85,504 20240516 11:47:00,530.85,530.87,530.79,530.79,281 20240516 11:48:00,530.81,530.92,530.8,530.89,295 20240516 11:49:00,530.89,530.9,530.81,530.83,574 20240516 11:50:00,530.83,530.83,530.78,530.81,370 20240516 11:51:00,530.82,530.9,530.77,530.87,327 20240516 11:52:00,530.87,530.97,530.87,530.92,338 20240516 11:53:00,530.91,531.0,530.9,530.96,213 20240516 11:54:00,530.96,530.99,530.92,530.99,283 20240516 11:55:00,530.99,531.02,530.92,530.99,283 20240516 11:56:00,530.99,531.0,530.9,530.95,273 20240516 11:57:00,530.94,530.97,530.92,530.95,153 20240516 11:58:00,530.97,530.97,530.92,530.94,267 20240516 11:59:00,530.95,530.95,530.86,530.91,355 20240516 12:00:00,530.92,530.92,530.67,530.71,1167 20240516 12:01:00,530.71,530.71,530.3,530.62,1656 20240516 12:02:00,530.62,530.65,530.53,530.6,565 20240516 12:03:00,530.6,530.69,530.53,530.67,413 20240516 12:04:00,530.65,530.67,530.41,530.53,1401 20240516 12:05:00,530.53,530.53,530.43,530.51,821 20240516 12:06:00,530.51,530.52,530.38,530.41,726 20240516 12:07:00,530.42,530.5,530.41,530.48,489 20240516 12:08:00,530.45,530.48,530.42,530.48,199 20240516 12:09:00,530.48,530.62,530.48,530.54,573 20240516 12:10:00,530.54,530.66,530.52,530.62,491 20240516 12:11:00,530.6,530.7,530.57,530.67,433 20240516 12:12:00,530.67,530.7,530.61,530.69,389 20240516 12:13:00,530.69,530.75,530.65,530.67,329 20240516 12:14:00,530.69,530.76,530.67,530.71,179 20240516 12:15:00,530.71,530.72,530.55,530.59,631 20240516 12:16:00,530.58,530.68,530.48,530.65,671 20240516 12:17:00,530.65,530.65,530.52,530.54,547 20240516 12:18:00,530.53,530.6,530.52,530.53,183 20240516 12:19:00,530.52,530.52,530.44,530.47,570 20240516 12:20:00,530.46,530.56,530.36,530.47,383 20240516 12:21:00,530.47,530.47,530.35,530.42,488 20240516 12:22:00,530.42,530.46,530.33,530.35,419 20240516 12:23:00,530.34,530.51,530.28,530.49,579 20240516 12:24:00,530.49,530.6,530.47,530.6,371 20240516 12:25:00,530.6,530.64,530.58,530.61,201 20240516 12:26:00,530.6,530.63,530.57,530.61,224 20240516 12:27:00,530.6,530.64,530.57,530.61,218 20240516 12:28:00,530.6,530.61,530.57,530.58,303 20240516 12:29:00,530.57,530.57,530.44,530.51,404 20240516 12:30:00,530.51,530.51,530.19,530.37,831 20240516 12:31:00,530.36,530.4,530.28,530.3,659 20240516 12:32:00,530.31,530.39,530.27,530.37,509 20240516 12:33:00,530.36,530.37,530.25,530.37,372 20240516 12:34:00,530.39,530.46,530.39,530.43,459 20240516 12:35:00,530.43,530.43,530.25,530.29,513 20240516 12:36:00,530.28,530.34,530.26,530.31,175 20240516 12:37:00,530.31,530.45,530.29,530.44,327 20240516 12:38:00,530.44,530.53,530.43,530.51,337 20240516 12:39:00,530.51,530.53,530.45,530.51,207 20240516 12:40:00,530.51,530.51,530.39,530.39,252 20240516 12:41:00,530.39,530.45,530.34,530.38,493 20240516 12:42:00,530.38,530.46,530.38,530.4,227 20240516 12:43:00,530.4,530.54,530.39,530.49,246 20240516 12:44:00,530.49,530.53,530.47,530.52,280 20240516 12:45:00,530.53,530.56,530.49,530.54,262 20240516 12:46:00,530.55,530.56,530.41,530.45,436 20240516 12:47:00,530.45,530.55,530.45,530.53,186 20240516 12:48:00,530.52,530.68,530.49,530.62,272 20240516 12:49:00,530.63,530.63,530.56,530.57,181 20240516 12:50:00,530.58,530.63,530.54,530.62,214 20240516 12:51:00,530.62,530.66,530.54,530.65,220 20240516 12:52:00,530.64,530.66,530.6,530.65,232 20240516 12:53:00,530.64,530.71,530.61,530.7,702 20240516 12:54:00,530.7,530.75,530.67,530.75,321 20240516 12:55:00,530.75,530.79,530.72,530.76,492 20240516 12:56:00,530.76,530.76,530.68,530.72,945 20240516 12:57:00,530.72,530.76,530.71,530.73,201 20240516 12:58:00,530.73,530.73,530.61,530.65,612 20240516 12:59:00,530.66,530.74,530.66,530.72,201 20240516 13:00:00,530.73,530.74,530.41,530.48,688 20240516 13:01:00,530.48,530.66,530.47,530.62,490 20240516 13:02:00,530.64,530.64,530.54,530.55,188 20240516 13:03:00,530.56,530.56,530.44,530.5,278 20240516 13:04:00,530.5,530.54,530.47,530.53,269 20240516 13:05:00,530.52,530.59,530.49,530.57,236 20240516 13:06:00,530.59,530.66,530.59,530.62,360 20240516 13:07:00,530.62,530.62,530.48,530.57,656 20240516 13:08:00,530.58,530.75,530.58,530.69,415 20240516 13:09:00,530.69,530.75,530.69,530.72,334 20240516 13:10:00,530.71,530.78,530.67,530.69,581 20240516 13:11:00,530.69,530.72,530.58,530.61,644 20240516 13:12:00,530.63,530.74,530.62,530.7,594 20240516 13:13:00,530.7,530.7,530.66,530.7,154 20240516 13:14:00,530.71,530.79,530.71,530.76,368 20240516 13:15:00,530.77,530.85,530.76,530.82,647 20240516 13:16:00,530.82,530.82,530.73,530.78,588 20240516 13:17:00,530.79,530.82,530.75,530.75,537 20240516 13:18:00,530.75,530.78,530.62,530.65,649 20240516 13:19:00,530.64,530.72,530.61,530.71,448 20240516 13:20:00,530.71,530.78,530.52,530.52,695 20240516 13:21:00,530.51,530.51,530.04,530.06,2117 20240516 13:22:00,530.01,530.03,529.58,529.8,2518 20240516 13:23:00,529.81,530.11,529.8,529.92,1184 20240516 13:24:00,529.91,529.95,529.56,529.63,1806 20240516 13:25:00,529.63,529.92,529.42,529.9,1812 20240516 13:26:00,529.9,530.12,529.88,530.07,1840 20240516 13:27:00,530.07,530.14,530.02,530.04,542 20240516 13:28:00,530.04,530.06,529.86,529.87,677 20240516 13:29:00,529.87,529.87,529.64,529.79,1117 20240516 13:30:00,529.77,529.94,529.77,529.93,548 20240516 13:31:00,529.94,530.05,529.88,529.93,798 20240516 13:32:00,529.94,530.07,529.94,530.01,1051 20240516 13:33:00,530.0,530.09,529.99,530.08,626 20240516 13:34:00,530.1,530.1,530.0,530.02,210 20240516 13:35:00,530.02,530.02,529.81,529.81,672 20240516 13:36:00,529.8,529.82,529.62,529.8,1230 20240516 13:37:00,529.8,529.92,529.59,529.66,1057 20240516 13:38:00,529.66,529.72,529.57,529.7,483 20240516 13:39:00,529.69,529.75,529.66,529.7,612 20240516 13:40:00,529.69,529.82,529.63,529.82,587 20240516 13:41:00,529.82,529.89,529.76,529.85,516 20240516 13:42:00,529.85,529.89,529.67,529.67,690 20240516 13:43:00,529.66,529.78,529.52,529.76,839 20240516 13:44:00,529.77,529.88,529.74,529.82,438 20240516 13:45:00,529.81,529.85,529.62,529.63,559 20240516 13:46:00,529.63,529.67,529.53,529.6,578 20240516 13:47:00,529.6,529.6,529.52,529.54,722 20240516 13:48:00,529.52,529.63,529.38,529.49,941 20240516 13:49:00,529.49,529.58,529.33,529.52,914 20240516 13:50:00,529.52,529.62,529.47,529.61,627 20240516 13:51:00,529.61,529.77,529.58,529.74,708 20240516 13:52:00,529.73,529.94,529.72,529.92,1014 20240516 13:53:00,529.94,529.99,529.87,529.92,856 20240516 13:54:00,529.92,530.02,529.92,529.98,462 20240516 13:55:00,529.98,530.01,529.93,530.0,405 20240516 13:56:00,530.01,530.03,529.88,529.98,446 20240516 13:57:00,529.99,530.01,529.95,530.0,306 20240516 13:58:00,530.0,530.05,529.96,530.05,601 20240516 13:59:00,530.05,530.13,529.99,530.05,687 20240516 14:00:00,530.06,530.06,529.95,529.98,338 20240516 14:01:00,529.99,529.99,529.87,529.93,1955 20240516 14:02:00,529.93,530.05,529.89,529.99,673 20240516 14:03:00,529.99,529.99,529.88,529.92,252 20240516 14:04:00,529.92,529.94,529.8,529.85,1613 20240516 14:05:00,529.85,529.95,529.8,529.89,883 20240516 14:06:00,529.89,529.93,529.58,529.65,892 20240516 14:07:00,529.63,529.69,529.5,529.64,483 20240516 14:08:00,529.63,529.74,529.61,529.73,393 20240516 14:09:00,529.73,529.74,529.55,529.59,767 20240516 14:10:00,529.58,529.67,529.49,529.5,703 20240516 14:11:00,529.5,529.65,529.39,529.57,797 20240516 14:12:00,529.58,529.6,529.48,529.5,918 20240516 14:13:00,529.49,529.49,529.39,529.42,652 20240516 14:14:00,529.42,529.46,529.08,529.11,1846 20240516 14:15:00,529.1,529.2,529.03,529.12,1250 20240516 14:16:00,529.13,529.17,529.02,529.16,953 20240516 14:17:00,529.15,529.31,529.15,529.29,680 20240516 14:18:00,529.28,529.3,529.17,529.23,474 20240516 14:19:00,529.23,529.38,529.22,529.33,608 20240516 14:20:00,529.32,529.47,529.3,529.4,721 20240516 14:21:00,529.4,529.63,529.4,529.63,525 20240516 14:22:00,529.63,529.67,529.57,529.62,596 20240516 14:23:00,529.61,529.66,529.57,529.65,372 20240516 14:24:00,529.66,529.68,529.62,529.64,364 20240516 14:25:00,529.65,529.65,529.57,529.63,588 20240516 14:26:00,529.63,529.66,529.43,529.52,559 20240516 14:27:00,529.53,529.54,529.31,529.34,461 20240516 14:28:00,529.34,529.5,529.31,529.48,413 20240516 14:29:00,529.49,529.61,529.45,529.47,977 20240516 14:30:00,529.46,529.61,529.46,529.59,433 20240516 14:31:00,529.6,529.69,529.56,529.68,864 20240516 14:32:00,529.69,529.76,529.65,529.68,696 20240516 14:33:00,529.68,529.81,529.67,529.8,527 20240516 14:34:00,529.8,529.83,529.66,529.66,353 20240516 14:35:00,529.67,529.77,529.62,529.75,522 20240516 14:36:00,529.75,529.77,529.71,529.73,326 20240516 14:37:00,529.73,529.77,529.67,529.74,365 20240516 14:38:00,529.75,529.8,529.71,529.79,405 20240516 14:39:00,529.8,529.87,529.75,529.77,365 20240516 14:40:00,529.77,529.84,529.77,529.81,423 20240516 14:41:00,529.8,529.99,529.8,529.96,623 20240516 14:42:00,529.95,530.09,529.95,530.03,736 20240516 14:43:00,530.03,530.06,529.92,529.98,532 20240516 14:44:00,529.97,530.06,529.96,530.02,543 20240516 14:45:00,530.02,530.09,530.01,530.07,535 20240516 14:46:00,530.07,530.08,529.95,529.96,471 20240516 14:47:00,529.93,529.96,529.84,529.92,584 20240516 14:48:00,529.93,530.04,529.89,530.01,514 20240516 14:49:00,530.01,530.02,529.89,529.94,211 20240516 14:50:00,529.93,529.97,529.88,529.9,261 20240516 14:51:00,529.9,529.92,529.79,529.87,423 20240516 14:52:00,529.89,529.94,529.86,529.87,286 20240516 14:53:00,529.87,529.96,529.84,529.92,350 20240516 14:54:00,529.92,530.0,529.88,530.0,355 20240516 14:55:00,530.0,530.06,529.89,529.92,921 20240516 14:56:00,529.93,529.93,529.84,529.89,537 20240516 14:57:00,529.9,529.97,529.83,529.9,400 20240516 14:58:00,529.92,530.06,529.91,530.02,503 20240516 14:59:00,530.02,530.13,530.0,530.09,584 20240516 15:00:00,530.1,530.17,529.95,530.0,834 20240516 15:01:00,530.0,530.07,529.9,530.04,644 20240516 15:02:00,530.05,530.11,529.97,530.04,461 20240516 15:03:00,530.04,530.13,530.04,530.12,384 20240516 15:04:00,530.12,530.15,530.05,530.11,429 20240516 15:05:00,530.12,530.2,530.09,530.11,1007 20240516 15:06:00,530.14,530.2,530.14,530.15,588 20240516 15:07:00,530.15,530.16,530.02,530.11,806 20240516 15:08:00,530.11,530.15,530.07,530.09,295 20240516 15:09:00,530.09,530.17,530.08,530.17,608 20240516 15:10:00,530.17,530.17,529.99,530.04,924 20240516 15:11:00,530.02,530.05,529.93,529.93,470 20240516 15:12:00,529.95,530.04,529.94,529.97,1219 20240516 15:13:00,529.97,530.12,529.96,530.12,1169 20240516 15:14:00,530.11,530.12,530.03,530.04,843 20240516 15:15:00,530.04,530.05,530.02,530.05,24 20240515 04:00:00,523.5,523.5,523.47,523.5,54 20240515 04:01:00,523.5,523.5,523.5,523.5,0 20240515 04:02:00,523.5,523.5,523.5,523.5,0 20240515 04:03:00,523.53,523.58,523.53,523.58,2 20240515 04:04:00,523.58,523.58,523.58,523.58,0 20240515 04:05:00,523.54,523.54,523.54,523.54,3 20240515 04:06:00,523.54,523.54,523.54,523.54,0 20240515 04:07:00,523.54,523.54,523.54,523.54,0 20240515 04:08:00,523.52,523.52,523.52,523.52,1 20240515 04:09:00,523.52,523.52,523.52,523.52,0 20240515 04:10:00,523.52,523.52,523.52,523.52,0 20240515 04:11:00,523.5,523.51,523.5,523.51,9 20240515 04:12:00,523.51,523.51,523.51,523.51,0 20240515 04:13:00,523.51,523.51,523.51,523.51,0 20240515 04:14:00,523.52,523.52,523.52,523.52,1 20240515 04:15:00,523.56,523.56,523.56,523.56,6 20240515 04:16:00,523.56,523.56,523.56,523.56,0 20240515 04:17:00,523.56,523.56,523.56,523.56,0 20240515 04:18:00,523.48,523.48,523.48,523.48,18 20240515 04:19:00,523.48,523.48,523.48,523.48,0 20240515 04:20:00,523.46,523.46,523.46,523.46,2 20240515 04:21:00,523.46,523.46,523.46,523.46,0 20240515 04:22:00,523.46,523.46,523.46,523.46,0 20240515 04:23:00,523.46,523.46,523.46,523.46,0 20240515 04:24:00,523.46,523.46,523.46,523.46,0 20240515 04:25:00,523.45,523.45,523.45,523.45,5 20240515 04:26:00,523.45,523.45,523.45,523.45,0 20240515 04:27:00,523.45,523.45,523.45,523.45,0 20240515 04:28:00,523.45,523.45,523.45,523.45,0 20240515 04:29:00,523.45,523.45,523.45,523.45,0 20240515 04:30:00,523.45,523.45,523.45,523.45,0 20240515 04:31:00,523.45,523.45,523.45,523.45,0 20240515 04:32:00,523.56,523.56,523.56,523.56,1 20240515 04:33:00,523.56,523.56,523.56,523.56,0 20240515 04:34:00,523.56,523.56,523.56,523.56,0 20240515 04:35:00,523.65,523.65,523.65,523.65,1 20240515 04:36:00,523.65,523.65,523.65,523.65,0 20240515 04:37:00,523.65,523.65,523.65,523.65,0 20240515 04:38:00,523.65,523.65,523.65,523.65,0 20240515 04:39:00,523.65,523.65,523.65,523.65,0 20240515 04:40:00,523.65,523.65,523.65,523.65,0 20240515 04:41:00,523.65,523.65,523.65,523.65,0 20240515 04:42:00,523.65,523.65,523.65,523.65,0 20240515 04:43:00,523.58,523.58,523.58,523.58,4 20240515 04:44:00,523.58,523.58,523.58,523.58,0 20240515 04:45:00,523.58,523.58,523.58,523.58,0 20240515 04:46:00,523.58,523.58,523.58,523.58,0 20240515 04:47:00,523.58,523.58,523.58,523.58,0 20240515 04:48:00,523.58,523.58,523.58,523.58,0 20240515 04:49:00,523.56,523.56,523.53,523.53,5 20240515 04:50:00,523.53,523.53,523.53,523.53,1 20240515 04:51:00,523.54,523.65,523.54,523.65,35 20240515 04:52:00,523.66,523.68,523.66,523.68,29 20240515 04:53:00,523.71,523.73,523.68,523.72,31 20240515 04:54:00,523.67,523.69,523.67,523.69,3 20240515 04:55:00,523.69,523.69,523.69,523.69,0 20240515 04:56:00,523.69,523.69,523.69,523.69,0 20240515 04:57:00,523.69,523.69,523.69,523.69,0 20240515 04:58:00,523.73,523.75,523.73,523.75,2 20240515 04:59:00,523.75,523.75,523.75,523.75,0 20240515 05:00:00,523.75,523.75,523.75,523.75,0 20240515 05:01:00,523.75,523.75,523.75,523.75,0 20240515 05:02:00,523.75,523.75,523.75,523.75,0 20240515 05:03:00,523.75,523.75,523.75,523.75,0 20240515 05:04:00,523.77,523.82,523.77,523.82,16 20240515 05:05:00,523.82,523.82,523.82,523.82,0 20240515 05:06:00,523.72,523.77,523.72,523.77,39 20240515 05:07:00,523.77,523.78,523.76,523.78,125 20240515 05:08:00,523.77,523.78,523.77,523.78,49 20240515 05:09:00,523.78,523.78,523.78,523.78,0 20240515 05:10:00,523.78,523.78,523.78,523.78,0 20240515 05:11:00,523.78,523.78,523.78,523.78,0 20240515 05:12:00,523.78,523.78,523.78,523.78,0 20240515 05:13:00,523.79,523.79,523.79,523.79,1 20240515 05:14:00,523.79,523.79,523.79,523.79,0 20240515 05:15:00,523.79,523.79,523.79,523.79,0 20240515 05:16:00,523.81,523.81,523.81,523.81,2 20240515 05:17:00,523.81,523.81,523.81,523.81,0 20240515 05:18:00,523.81,523.81,523.81,523.81,0 20240515 05:19:00,523.73,523.73,523.73,523.73,3 20240515 05:20:00,523.73,523.73,523.73,523.73,0 20240515 05:21:00,523.73,523.73,523.73,523.73,0 20240515 05:22:00,523.73,523.73,523.73,523.73,0 20240515 05:23:00,523.73,523.73,523.73,523.73,0 20240515 05:24:00,523.73,523.73,523.73,523.73,0 20240515 05:25:00,523.73,523.73,523.73,523.73,0 20240515 05:26:00,523.73,523.73,523.73,523.73,0 20240515 05:27:00,523.73,523.73,523.73,523.73,0 20240515 05:28:00,523.65,523.65,523.65,523.65,1 20240515 05:29:00,523.65,523.65,523.65,523.65,0 20240515 05:30:00,523.65,523.65,523.65,523.65,0 20240515 05:31:00,523.65,523.65,523.65,523.65,0 20240515 05:32:00,523.7,523.7,523.7,523.7,1 20240515 05:33:00,523.7,523.7,523.7,523.7,0 20240515 05:34:00,523.7,523.7,523.7,523.7,0 20240515 05:35:00,523.71,523.72,523.71,523.72,6 20240515 05:36:00,523.72,523.72,523.72,523.72,3 20240515 05:37:00,523.72,523.72,523.72,523.72,0 20240515 05:38:00,523.72,523.72,523.72,523.72,0 20240515 05:39:00,523.72,523.72,523.72,523.72,0 20240515 05:40:00,523.75,523.76,523.75,523.76,9 20240515 05:41:00,523.76,523.76,523.76,523.76,0 20240515 05:42:00,523.76,523.76,523.76,523.76,0 20240515 05:43:00,523.72,523.72,523.72,523.72,1 20240515 05:44:00,523.72,523.72,523.72,523.72,0 20240515 05:45:00,523.72,523.72,523.72,523.72,0 20240515 05:46:00,523.72,523.72,523.72,523.72,0 20240515 05:47:00,523.72,523.72,523.72,523.72,0 20240515 05:48:00,523.72,523.72,523.72,523.72,0 20240515 05:49:00,523.72,523.72,523.72,523.72,0 20240515 05:50:00,523.72,523.72,523.72,523.72,0 20240515 05:51:00,523.72,523.72,523.72,523.72,0 20240515 05:52:00,523.72,523.72,523.72,523.72,0 20240515 05:53:00,523.72,523.72,523.72,523.72,0 20240515 05:54:00,523.78,523.78,523.78,523.78,1 20240515 05:55:00,523.78,523.78,523.78,523.78,0 20240515 05:56:00,523.78,523.78,523.78,523.78,0 20240515 05:57:00,523.78,523.78,523.78,523.78,0 20240515 05:58:00,523.78,523.78,523.78,523.78,0 20240515 05:59:00,523.78,523.78,523.78,523.78,0 20240515 06:00:00,523.78,523.78,523.78,523.78,0 20240515 06:01:00,523.78,523.78,523.78,523.78,0 20240515 06:02:00,523.78,523.78,523.78,523.78,0 20240515 06:03:00,523.71,523.71,523.65,523.65,13 20240515 06:04:00,523.65,523.65,523.65,523.65,0 20240515 06:05:00,523.65,523.65,523.65,523.65,0 20240515 06:06:00,523.65,523.65,523.65,523.65,0 20240515 06:07:00,523.65,523.65,523.65,523.65,0 20240515 06:08:00,523.63,523.63,523.61,523.61,15 20240515 06:09:00,523.61,523.61,523.61,523.61,0 20240515 06:10:00,523.61,523.61,523.61,523.61,0 20240515 06:11:00,523.61,523.61,523.61,523.61,0 20240515 06:12:00,523.61,523.61,523.61,523.61,0 20240515 06:13:00,523.61,523.61,523.61,523.61,0 20240515 06:14:00,523.61,523.61,523.61,523.61,0 20240515 06:15:00,523.61,523.61,523.61,523.61,0 20240515 06:16:00,523.61,523.61,523.61,523.61,0 20240515 06:17:00,523.62,523.62,523.62,523.62,13 20240515 06:18:00,523.62,523.62,523.62,523.62,0 20240515 06:19:00,523.62,523.62,523.62,523.62,0 20240515 06:20:00,523.62,523.62,523.62,523.62,0 20240515 06:21:00,523.62,523.62,523.62,523.62,0 20240515 06:22:00,523.62,523.62,523.62,523.62,0 20240515 06:23:00,523.62,523.62,523.62,523.62,0 20240515 06:24:00,523.65,523.65,523.65,523.65,1 20240515 06:25:00,523.65,523.65,523.65,523.65,0 20240515 06:26:00,523.65,523.65,523.65,523.65,0 20240515 06:27:00,523.65,523.65,523.65,523.65,0 20240515 06:28:00,523.65,523.65,523.65,523.65,0 20240515 06:29:00,523.64,523.64,523.6,523.6,5 20240515 06:30:00,523.6,523.6,523.6,523.6,0 20240515 06:31:00,523.6,523.6,523.6,523.6,0 20240515 06:32:00,523.6,523.6,523.6,523.6,0 20240515 06:33:00,523.6,523.6,523.6,523.6,0 20240515 06:34:00,523.6,523.6,523.6,523.6,0 20240515 06:35:00,523.6,523.6,523.6,523.6,0 20240515 06:36:00,523.6,523.6,523.6,523.6,0 20240515 06:37:00,523.6,523.6,523.6,523.6,0 20240515 06:38:00,523.6,523.6,523.6,523.6,0 20240515 06:39:00,523.59,523.59,523.59,523.59,1 20240515 06:40:00,523.59,523.59,523.59,523.59,0 20240515 06:41:00,523.59,523.59,523.59,523.59,0 20240515 06:42:00,523.59,523.59,523.59,523.59,0 20240515 06:43:00,523.59,523.59,523.59,523.59,0 20240515 06:44:00,523.59,523.59,523.59,523.59,0 20240515 06:45:00,523.59,523.59,523.59,523.59,0 20240515 06:46:00,523.59,523.59,523.59,523.59,0 20240515 06:47:00,523.61,523.61,523.61,523.61,1 20240515 06:48:00,523.61,523.61,523.61,523.61,0 20240515 06:49:00,523.61,523.61,523.61,523.61,0 20240515 06:50:00,523.61,523.61,523.61,523.61,5 20240515 06:51:00,523.61,523.61,523.61,523.61,0 20240515 06:52:00,523.61,523.61,523.61,523.61,4 20240515 06:53:00,523.61,523.61,523.61,523.61,5 20240515 06:54:00,523.61,523.61,523.61,523.61,0 20240515 06:55:00,523.61,523.61,523.61,523.61,0 20240515 06:56:00,523.61,523.61,523.61,523.61,0 20240515 06:57:00,523.61,523.61,523.61,523.61,0 20240515 06:58:00,523.61,523.61,523.61,523.61,0 20240515 06:59:00,523.57,523.57,523.57,523.57,1 20240515 07:00:00,523.6,523.63,523.6,523.63,4 20240515 07:01:00,523.63,523.63,523.63,523.63,19 20240515 07:02:00,523.65,523.78,523.65,523.66,85 20240515 07:03:00,523.66,523.66,523.66,523.66,0 20240515 07:04:00,523.6,523.6,523.6,523.6,2 20240515 07:05:00,523.58,523.58,523.58,523.58,5 20240515 07:06:00,523.62,523.62,523.62,523.62,62 20240515 07:07:00,523.62,523.62,523.62,523.62,166 20240515 07:08:00,523.62,523.65,523.61,523.65,103 20240515 07:09:00,523.64,523.65,523.62,523.65,64 20240515 07:10:00,523.63,523.65,523.63,523.65,27 20240515 07:11:00,523.65,523.65,523.65,523.65,0 20240515 07:12:00,523.64,523.65,523.64,523.65,28 20240515 07:13:00,523.65,523.65,523.65,523.65,43 20240515 07:14:00,523.75,523.75,523.75,523.75,7 20240515 07:15:00,523.77,523.77,523.75,523.77,44 20240515 07:16:00,523.78,523.78,523.78,523.78,3 20240515 07:17:00,523.7,523.7,523.6,523.6,26 20240515 07:18:00,523.6,523.6,523.6,523.6,0 20240515 07:19:00,523.65,523.68,523.65,523.66,9 20240515 07:20:00,523.67,523.67,523.67,523.67,17 20240515 07:21:00,523.62,523.62,523.6,523.6,2 20240515 07:22:00,523.57,523.58,523.57,523.58,3 20240515 07:23:00,523.57,523.57,523.57,523.57,3 20240515 07:24:00,523.67,523.67,523.67,523.67,4 20240515 07:25:00,523.63,523.63,523.63,523.63,4 20240515 07:26:00,523.63,523.63,523.63,523.63,2 20240515 07:27:00,523.65,523.65,523.65,523.65,6 20240515 07:28:00,523.65,523.65,523.65,523.65,0 20240515 07:29:00,523.62,523.62,523.62,523.62,4 20240515 07:30:00,523.62,523.62,523.62,523.62,17 20240515 07:31:00,523.59,523.61,523.59,523.61,8 20240515 07:32:00,523.59,523.59,523.59,523.59,4 20240515 07:33:00,523.59,523.59,523.59,523.59,0 20240515 07:34:00,523.7,523.71,523.7,523.71,11 20240515 07:35:00,523.71,523.71,523.71,523.71,0 20240515 07:36:00,523.7,523.71,523.7,523.71,10 20240515 07:37:00,523.69,523.69,523.69,523.69,1 20240515 07:38:00,523.61,523.61,523.61,523.61,2 20240515 07:39:00,523.57,523.57,523.56,523.56,3 20240515 07:40:00,523.56,523.56,523.56,523.56,0 20240515 07:41:00,523.55,523.55,523.55,523.55,1 20240515 07:42:00,523.55,523.55,523.55,523.55,0 20240515 07:43:00,523.55,523.55,523.55,523.55,0 20240515 07:44:00,523.55,523.55,523.55,523.55,0 20240515 07:45:00,523.6,523.6,523.6,523.6,1 20240515 07:46:00,523.6,523.6,523.6,523.6,4 20240515 07:47:00,523.63,523.63,523.63,523.63,2 20240515 07:48:00,523.64,523.64,523.64,523.64,2 20240515 07:49:00,523.65,523.65,523.62,523.62,20 20240515 07:50:00,523.59,523.59,523.56,523.56,30 20240515 07:51:00,523.58,523.59,523.46,523.5,226 20240515 07:52:00,523.54,523.6,523.54,523.6,2 20240515 07:53:00,523.67,523.68,523.67,523.67,21 20240515 07:54:00,523.68,523.68,523.62,523.62,5 20240515 07:55:00,523.55,523.55,523.55,523.55,14 20240515 07:56:00,523.57,523.58,523.55,523.58,10 20240515 07:57:00,523.57,523.57,523.56,523.56,16 20240515 07:58:00,523.61,523.61,523.61,523.61,13 20240515 07:59:00,523.61,523.61,523.61,523.61,0 20240515 08:00:00,523.61,523.78,523.53,523.53,116 20240515 08:01:00,523.53,523.87,523.53,523.6,22 20240515 08:02:00,523.6,523.6,523.6,523.6,0 20240515 08:03:00,523.54,523.54,523.51,523.53,24 20240515 08:04:00,523.55,523.75,523.53,523.55,53 20240515 08:05:00,523.51,523.86,523.51,523.55,11 20240515 08:06:00,523.55,523.55,523.5,523.5,57 20240515 08:07:00,523.51,523.55,523.51,523.55,25 20240515 08:08:00,523.55,523.55,523.54,523.55,9 20240515 08:09:00,523.5,523.5,523.5,523.5,4 20240515 08:10:00,523.5,523.5,523.49,523.49,6 20240515 08:11:00,523.5,523.54,523.48,523.48,140 20240515 08:12:00,523.49,523.49,523.4,523.42,23 20240515 08:13:00,523.4,523.41,523.4,523.41,32 20240515 08:14:00,523.47,523.48,523.38,523.38,108 20240515 08:15:00,523.34,523.38,523.33,523.33,21 20240515 08:16:00,523.32,523.33,523.28,523.3,60 20240515 08:17:00,523.33,523.33,523.3,523.3,9 20240515 08:18:00,523.3,523.37,523.29,523.32,38 20240515 08:19:00,523.36,523.38,523.28,523.28,23 20240515 08:20:00,523.25,523.25,523.22,523.23,60 20240515 08:21:00,523.23,523.25,523.12,523.12,19 20240515 08:22:00,523.16,523.25,523.16,523.23,45 20240515 08:23:00,523.24,523.33,523.24,523.27,103 20240515 08:24:00,523.3,523.45,523.29,523.45,90 20240515 08:25:00,523.45,523.57,523.44,523.56,40 20240515 08:26:00,523.59,523.65,523.57,523.57,66 20240515 08:27:00,523.51,523.55,523.48,523.53,222 20240515 08:28:00,523.53,523.63,523.53,523.58,587 20240515 08:29:00,523.61,523.66,523.44,523.66,191 20240515 08:30:00,523.79,527.0,523.79,526.17,3617 20240515 08:31:00,526.29,526.77,526.2,526.4,1323 20240515 08:32:00,526.38,526.62,526.22,526.55,892 20240515 08:33:00,526.49,526.89,526.45,526.55,721 20240515 08:34:00,526.51,526.51,525.89,525.98,1116 20240515 08:35:00,526.0,526.25,525.93,526.24,499 20240515 08:36:00,526.23,526.48,526.17,526.17,941 20240515 08:37:00,526.21,526.23,525.88,525.98,554 20240515 08:38:00,525.96,526.0,525.67,525.83,769 20240515 08:39:00,525.73,525.74,525.38,525.68,474 20240515 08:40:00,525.7,525.8,525.53,525.58,686 20240515 08:41:00,525.59,525.78,525.32,525.76,968 20240515 08:42:00,525.75,525.97,525.72,525.94,194 20240515 08:43:00,525.86,525.9,525.67,525.75,325 20240515 08:44:00,525.78,525.8,525.71,525.78,77 20240515 08:45:00,525.75,525.99,525.75,525.8,261 20240515 08:46:00,525.85,525.99,525.71,525.93,209 20240515 08:47:00,525.95,526.0,525.94,525.95,51 20240515 08:48:00,525.99,526.19,525.99,526.19,593 20240515 08:49:00,526.25,526.51,526.19,526.29,189 20240515 08:50:00,526.27,526.4,526.21,526.4,357 20240515 08:51:00,526.42,526.42,526.25,526.26,426 20240515 08:52:00,526.33,526.37,526.16,526.29,100 20240515 08:53:00,526.4,526.46,526.22,526.31,252 20240515 08:54:00,526.28,526.28,526.13,526.26,296 20240515 08:55:00,526.23,526.23,526.0,526.22,112 20240515 08:56:00,526.17,526.19,526.08,526.14,198 20240515 08:57:00,526.16,526.18,526.04,526.06,269 20240515 08:58:00,526.03,526.05,525.95,526.0,371 20240515 08:59:00,525.98,526.09,525.98,526.08,133 20240515 09:00:00,526.08,526.13,525.82,525.82,285 20240515 09:01:00,525.83,525.87,525.77,525.86,94 20240515 09:02:00,525.89,525.9,525.79,525.85,674 20240515 09:03:00,525.85,525.9,525.81,525.86,332 20240515 09:04:00,525.85,525.95,525.84,525.91,85 20240515 09:05:00,525.91,525.94,525.9,525.91,93 20240515 09:06:00,525.9,526.03,525.9,525.96,127 20240515 09:07:00,525.95,525.99,525.79,525.85,106 20240515 09:08:00,525.84,526.06,525.84,526.01,91 20240515 09:09:00,525.9,526.06,525.86,526.04,79 20240515 09:10:00,526.06,526.2,526.02,526.11,74 20240515 09:11:00,526.13,526.2,526.12,526.14,23 20240515 09:12:00,526.17,526.18,526.09,526.11,38 20240515 09:13:00,526.16,526.2,526.04,526.05,22 20240515 09:14:00,526.06,526.15,526.06,526.15,26 20240515 09:15:00,526.16,526.17,525.91,525.93,554 20240515 09:16:00,525.9,525.95,525.84,525.95,32 20240515 09:17:00,525.97,525.98,525.87,525.92,21 20240515 09:18:00,525.92,525.92,525.78,525.88,98 20240515 09:19:00,525.86,525.86,525.77,525.81,164 20240515 09:20:00,525.84,525.92,525.75,525.81,775 20240515 09:21:00,525.79,525.88,525.79,525.8,130 20240515 09:22:00,525.79,525.85,525.78,525.79,56 20240515 09:23:00,525.8,525.82,525.76,525.82,97 20240515 09:24:00,525.84,525.94,525.82,525.93,49 20240515 09:25:00,525.86,525.89,525.73,525.74,106 20240515 09:26:00,525.7,525.79,525.7,525.78,62 20240515 09:27:00,525.74,525.84,525.74,525.83,57 20240515 09:28:00,525.83,525.98,525.83,525.93,48 20240515 09:29:00,525.93,525.94,525.83,525.84,191 20240515 09:30:00,525.83,526.01,525.71,525.99,5503 20240515 09:31:00,525.99,526.2,525.95,526.07,1770 20240515 09:32:00,526.08,526.37,526.07,526.32,2563 20240515 09:33:00,526.32,526.53,526.26,526.42,2063 20240515 09:34:00,526.42,526.46,526.26,526.45,1794 20240515 09:35:00,526.45,526.68,526.41,526.64,2915 20240515 09:36:00,526.64,526.75,526.42,526.59,2569 20240515 09:37:00,526.58,526.6,526.15,526.18,2178 20240515 09:38:00,526.19,526.3,526.04,526.26,2057 20240515 09:39:00,526.26,526.42,526.23,526.38,1881 20240515 09:40:00,526.38,526.65,526.29,526.64,1826 20240515 09:41:00,526.63,526.8,526.55,526.7,1698 20240515 09:42:00,526.7,526.79,526.46,526.49,1231 20240515 09:43:00,526.51,526.52,526.3,526.34,1516 20240515 09:44:00,526.35,526.36,526.1,526.18,1457 20240515 09:45:00,526.17,526.29,525.88,526.26,2703 20240515 09:46:00,526.26,526.4,525.92,526.0,1693 20240515 09:47:00,526.01,526.14,525.9,526.02,1325 20240515 09:48:00,526.06,526.2,525.95,526.01,1208 20240515 09:49:00,526.0,526.03,525.6,525.71,2032 20240515 09:50:00,525.7,525.72,525.37,525.42,1973 20240515 09:51:00,525.42,525.52,525.18,525.39,3747 20240515 09:52:00,525.38,525.47,525.24,525.34,1662 20240515 09:53:00,525.34,525.48,525.24,525.26,1951 20240515 09:54:00,525.26,525.39,525.18,525.38,1182 20240515 09:55:00,525.4,525.52,525.31,525.43,1364 20240515 09:56:00,525.42,525.57,525.28,525.53,1097 20240515 09:57:00,525.53,525.66,525.45,525.6,942 20240515 09:58:00,525.62,525.63,525.49,525.52,949 20240515 09:59:00,525.54,525.73,525.54,525.67,1577 20240515 10:00:00,525.67,525.98,525.63,525.95,1811 20240515 10:01:00,525.96,526.1,525.81,525.96,1744 20240515 10:02:00,525.97,525.99,525.76,525.81,1538 20240515 10:03:00,525.82,526.09,525.8,526.04,764 20240515 10:04:00,526.07,526.24,526.05,526.22,1384 20240515 10:05:00,526.22,526.3,526.08,526.2,1291 20240515 10:06:00,526.22,526.28,526.15,526.23,1190 20240515 10:07:00,526.2,526.37,526.2,526.25,1343 20240515 10:08:00,526.25,526.56,526.24,526.48,2545 20240515 10:09:00,526.46,526.54,526.25,526.31,1420 20240515 10:10:00,526.32,526.37,526.18,526.24,1064 20240515 10:11:00,526.23,526.31,526.14,526.27,1934 20240515 10:12:00,526.27,526.39,526.23,526.25,1207 20240515 10:13:00,526.26,526.27,525.97,526.03,1161 20240515 10:14:00,526.04,526.16,526.0,526.16,704 20240515 10:15:00,526.17,526.24,526.06,526.09,660 20240515 10:16:00,526.09,526.25,526.01,526.23,804 20240515 10:17:00,526.22,526.32,526.18,526.3,795 20240515 10:18:00,526.3,526.47,526.3,526.4,653 20240515 10:19:00,526.41,526.42,526.3,526.39,783 20240515 10:20:00,526.39,526.47,526.34,526.42,1176 20240515 10:21:00,526.43,526.51,526.37,526.42,669 20240515 10:22:00,526.44,526.49,526.36,526.45,414 20240515 10:23:00,526.48,526.61,526.48,526.57,785 20240515 10:24:00,526.58,526.64,526.49,526.5,693 20240515 10:25:00,526.5,526.56,526.38,526.43,823 20240515 10:26:00,526.42,526.46,526.3,526.4,1157 20240515 10:27:00,526.4,526.42,526.3,526.31,623 20240515 10:28:00,526.31,526.43,526.27,526.41,779 20240515 10:29:00,526.4,526.49,526.34,526.39,670 20240515 10:30:00,526.41,526.49,526.32,526.47,564 20240515 10:31:00,526.49,526.55,526.47,526.53,589 20240515 10:32:00,526.52,526.66,526.48,526.65,642 20240515 10:33:00,526.65,526.77,526.64,526.74,816 20240515 10:34:00,526.75,526.86,526.67,526.74,1085 20240515 10:35:00,526.74,526.78,526.7,526.77,609 20240515 10:36:00,526.77,527.05,526.77,526.92,1785 20240515 10:37:00,526.92,527.05,526.91,527.04,995 20240515 10:38:00,527.02,527.11,526.9,526.93,1197 20240515 10:39:00,526.92,526.95,526.85,526.92,1496 20240515 10:40:00,526.93,527.03,526.83,527.03,966 20240515 10:41:00,527.03,527.13,527.01,527.1,626 20240515 10:42:00,527.1,527.13,526.99,527.07,788 20240515 10:43:00,527.08,527.17,527.07,527.15,697 20240515 10:44:00,527.15,527.19,527.1,527.18,834 20240515 10:45:00,527.17,527.2,527.05,527.08,1461 20240515 10:46:00,527.08,527.14,527.04,527.14,906 20240515 10:47:00,527.15,527.21,527.11,527.18,912 20240515 10:48:00,527.18,527.23,527.13,527.2,649 20240515 10:49:00,527.2,527.21,527.14,527.2,529 20240515 10:50:00,527.19,527.25,527.11,527.13,1419 20240515 10:51:00,527.13,527.16,526.97,527.06,1327 20240515 10:52:00,527.07,527.1,526.92,527.01,888 20240515 10:53:00,527.01,527.08,526.99,527.02,813 20240515 10:54:00,527.02,527.04,526.95,526.95,398 20240515 10:55:00,526.96,527.05,526.94,527.05,518 20240515 10:56:00,527.05,527.14,527.05,527.06,616 20240515 10:57:00,527.06,527.12,526.98,527.07,750 20240515 10:58:00,527.07,527.09,527.03,527.05,352 20240515 10:59:00,527.05,527.16,526.99,527.15,478 20240515 11:00:00,527.16,527.27,527.14,527.24,1043 20240515 11:01:00,527.24,527.25,527.15,527.2,634 20240515 11:02:00,527.21,527.24,527.19,527.22,358 20240515 11:03:00,527.23,527.26,527.15,527.24,650 20240515 11:04:00,527.25,527.29,527.17,527.18,553 20240515 11:05:00,527.18,527.28,527.17,527.28,481 20240515 11:06:00,527.28,527.31,527.23,527.29,774 20240515 11:07:00,527.3,527.58,527.3,527.55,1543 20240515 11:08:00,527.55,527.86,527.54,527.81,1519 20240515 11:09:00,527.81,527.82,527.65,527.68,629 20240515 11:10:00,527.67,527.75,527.58,527.73,748 20240515 11:11:00,527.73,527.77,527.64,527.7,534 20240515 11:12:00,527.7,527.75,527.7,527.72,712 20240515 11:13:00,527.72,527.88,527.68,527.85,653 20240515 11:14:00,527.86,527.96,527.83,527.94,884 20240515 11:15:00,527.94,528.0,527.87,528.0,1301 20240515 11:16:00,528.0,528.0,527.84,527.9,1131 20240515 11:17:00,527.91,527.93,527.8,527.92,1131 20240515 11:18:00,527.93,527.99,527.87,527.98,844 20240515 11:19:00,527.98,528.08,527.94,528.03,2176 20240515 11:20:00,528.02,528.1,527.93,527.94,776 20240515 11:21:00,527.94,528.07,527.9,528.07,641 20240515 11:22:00,528.06,528.06,527.95,528.06,933 20240515 11:23:00,528.06,528.07,527.87,527.91,624 20240515 11:24:00,527.91,527.93,527.85,527.88,518 20240515 11:25:00,527.9,527.91,527.68,527.74,1236 20240515 11:26:00,527.74,527.87,527.71,527.83,1094 20240515 11:27:00,527.83,527.87,527.78,527.81,359 20240515 11:28:00,527.81,527.99,527.8,527.98,787 20240515 11:29:00,527.98,528.11,527.97,528.08,798 20240515 11:30:00,528.08,528.13,528.05,528.1,863 20240515 11:31:00,528.11,528.16,528.01,528.02,618 20240515 11:32:00,528.02,528.13,528.02,528.02,462 20240515 11:33:00,528.02,528.17,528.01,528.15,923 20240515 11:34:00,528.15,528.17,528.0,528.0,620 20240515 11:35:00,528.0,528.01,527.93,527.98,905 20240515 11:36:00,527.98,528.04,527.95,528.0,755 20240515 11:37:00,527.98,528.02,527.86,527.88,555 20240515 11:38:00,527.89,527.91,527.75,527.76,699 20240515 11:39:00,527.76,527.82,527.73,527.81,604 20240515 11:40:00,527.82,527.95,527.81,527.95,484 20240515 11:41:00,527.95,528.02,527.92,527.96,561 20240515 11:42:00,527.97,528.01,527.94,527.97,554 20240515 11:43:00,527.97,528.07,527.95,527.96,665 20240515 11:44:00,527.95,527.97,527.91,527.94,393 20240515 11:45:00,527.93,527.96,527.85,527.96,367 20240515 11:46:00,527.96,528.03,527.95,527.98,492 20240515 11:47:00,528.0,528.04,527.97,528.01,353 20240515 11:48:00,527.99,527.99,527.82,527.83,411 20240515 11:49:00,527.82,527.88,527.78,527.86,338 20240515 11:50:00,527.85,527.91,527.84,527.87,249 20240515 11:51:00,527.86,527.94,527.85,527.89,430 20240515 11:52:00,527.9,527.99,527.89,527.94,733 20240515 11:53:00,527.93,527.97,527.87,527.94,504 20240515 11:54:00,527.94,527.97,527.9,527.93,293 20240515 11:55:00,527.93,528.03,527.91,527.97,426 20240515 11:56:00,527.97,527.99,527.79,527.85,1726 20240515 11:57:00,527.84,527.84,527.77,527.84,517 20240515 11:58:00,527.84,527.99,527.83,527.94,515 20240515 11:59:00,527.94,527.95,527.87,527.88,391 20240515 12:00:00,527.89,527.92,527.5,527.61,1973 20240515 12:01:00,527.62,527.77,527.59,527.72,953 20240515 12:02:00,527.73,527.76,527.63,527.69,525 20240515 12:03:00,527.69,527.74,527.66,527.74,211 20240515 12:04:00,527.74,527.77,527.65,527.69,358 20240515 12:05:00,527.69,527.7,527.53,527.55,661 20240515 12:06:00,527.54,527.6,527.48,527.49,1180 20240515 12:07:00,527.5,527.54,527.41,527.49,1093 20240515 12:08:00,527.49,527.71,527.48,527.69,505 20240515 12:09:00,527.68,527.77,527.66,527.75,532 20240515 12:10:00,527.75,527.94,527.75,527.84,922 20240515 12:11:00,527.84,527.92,527.82,527.92,292 20240515 12:12:00,527.92,527.94,527.81,527.84,272 20240515 12:13:00,527.84,527.91,527.83,527.89,321 20240515 12:14:00,527.88,527.9,527.82,527.85,276 20240515 12:15:00,527.86,527.86,527.72,527.77,340 20240515 12:16:00,527.76,527.79,527.69,527.77,476 20240515 12:17:00,527.78,527.83,527.76,527.79,350 20240515 12:18:00,527.8,527.85,527.75,527.85,273 20240515 12:19:00,527.84,527.86,527.81,527.85,285 20240515 12:20:00,527.84,527.87,527.82,527.84,251 20240515 12:21:00,527.84,527.84,527.7,527.74,1349 20240515 12:22:00,527.72,527.77,527.67,527.77,356 20240515 12:23:00,527.79,527.94,527.77,527.94,545 20240515 12:24:00,527.94,527.94,527.88,527.89,464 20240515 12:25:00,527.89,527.9,527.82,527.83,344 20240515 12:26:00,527.83,527.91,527.79,527.86,338 20240515 12:27:00,527.86,528.0,527.85,528.0,369 20240515 12:28:00,528.0,528.05,527.95,528.01,514 20240515 12:29:00,528.01,528.06,528.0,528.05,448 20240515 12:30:00,528.04,528.08,528.02,528.05,569 20240515 12:31:00,528.04,528.04,527.94,528.03,430 20240515 12:32:00,528.03,528.12,528.01,528.09,362 20240515 12:33:00,528.09,528.13,528.05,528.11,446 20240515 12:34:00,528.11,528.13,528.09,528.11,403 20240515 12:35:00,528.11,528.25,528.11,528.17,1240 20240515 12:36:00,528.17,528.18,528.13,528.17,589 20240515 12:37:00,528.17,528.21,528.16,528.19,720 20240515 12:38:00,528.2,528.2,528.06,528.09,888 20240515 12:39:00,528.09,528.13,528.06,528.1,333 20240515 12:40:00,528.1,528.2,528.09,528.19,677 20240515 12:41:00,528.19,528.21,528.12,528.18,500 20240515 12:42:00,528.19,528.19,528.06,528.08,316 20240515 12:43:00,528.08,528.14,528.07,528.11,289 20240515 12:44:00,528.11,528.15,528.1,528.11,332 20240515 12:45:00,528.11,528.21,528.08,528.19,453 20240515 12:46:00,528.19,528.34,528.19,528.33,781 20240515 12:47:00,528.34,528.35,528.29,528.33,607 20240515 12:48:00,528.34,528.41,528.3,528.31,550 20240515 12:49:00,528.31,528.32,528.23,528.24,411 20240515 12:50:00,528.24,528.34,528.23,528.31,444 20240515 12:51:00,528.32,528.37,528.28,528.36,315 20240515 12:52:00,528.38,528.42,528.33,528.39,351 20240515 12:53:00,528.39,528.48,528.38,528.42,530 20240515 12:54:00,528.43,528.46,528.4,528.46,442 20240515 12:55:00,528.44,528.58,528.41,528.53,790 20240515 12:56:00,528.52,528.57,528.49,528.55,586 20240515 12:57:00,528.55,528.58,528.52,528.56,638 20240515 12:58:00,528.55,528.59,528.45,528.46,565 20240515 12:59:00,528.45,528.56,528.43,528.54,424 20240515 13:00:00,528.56,528.63,528.52,528.58,728 20240515 13:01:00,528.58,528.65,528.55,528.61,534 20240515 13:02:00,528.61,528.64,528.57,528.59,427 20240515 13:03:00,528.6,528.62,528.55,528.59,235 20240515 13:04:00,528.6,528.67,528.57,528.66,428 20240515 13:05:00,528.66,528.7,528.64,528.7,309 20240515 13:06:00,528.7,528.73,528.64,528.64,582 20240515 13:07:00,528.63,528.66,528.54,528.66,510 20240515 13:08:00,528.66,528.66,528.56,528.59,399 20240515 13:09:00,528.6,528.6,528.52,528.53,543 20240515 13:10:00,528.53,528.66,528.5,528.65,825 20240515 13:11:00,528.65,528.66,528.58,528.6,269 20240515 13:12:00,528.61,528.67,528.56,528.63,391 20240515 13:13:00,528.63,528.73,528.62,528.73,603 20240515 13:14:00,528.72,528.76,528.71,528.74,829 20240515 13:15:00,528.75,528.85,528.73,528.74,867 20240515 13:16:00,528.74,528.78,528.72,528.76,843 20240515 13:17:00,528.77,528.83,528.66,528.69,806 20240515 13:18:00,528.7,528.73,528.59,528.63,672 20240515 13:19:00,528.62,528.71,528.61,528.62,489 20240515 13:20:00,528.63,528.71,528.62,528.68,517 20240515 13:21:00,528.67,528.68,528.57,528.58,638 20240515 13:22:00,528.59,528.62,528.51,528.54,641 20240515 13:23:00,528.54,528.58,528.48,528.57,854 20240515 13:24:00,528.57,528.58,528.5,528.54,354 20240515 13:25:00,528.54,528.56,528.43,528.5,776 20240515 13:26:00,528.5,528.51,528.41,528.5,932 20240515 13:27:00,528.5,528.69,528.47,528.65,912 20240515 13:28:00,528.65,528.76,528.64,528.75,506 20240515 13:29:00,528.74,528.81,528.73,528.79,562 20240515 13:30:00,528.79,528.81,528.71,528.73,347 20240515 13:31:00,528.74,528.75,528.61,528.63,521 20240515 13:32:00,528.63,528.72,528.62,528.71,362 20240515 13:33:00,528.7,528.71,528.63,528.64,296 20240515 13:34:00,528.65,528.77,528.65,528.75,541 20240515 13:35:00,528.74,528.83,528.73,528.82,569 20240515 13:36:00,528.81,528.82,528.77,528.79,628 20240515 13:37:00,528.78,528.88,528.77,528.87,477 20240515 13:38:00,528.86,528.95,528.83,528.87,782 20240515 13:39:00,528.87,528.88,528.71,528.77,530 20240515 13:40:00,528.76,528.8,528.73,528.74,557 20240515 13:41:00,528.74,528.75,528.61,528.65,712 20240515 13:42:00,528.64,528.64,528.54,528.62,633 20240515 13:43:00,528.62,528.75,528.62,528.7,674 20240515 13:44:00,528.7,528.77,528.69,528.76,393 20240515 13:45:00,528.76,528.79,528.64,528.71,374 20240515 13:46:00,528.72,528.8,528.68,528.7,588 20240515 13:47:00,528.69,528.69,528.47,528.48,778 20240515 13:48:00,528.47,528.5,528.39,528.42,943 20240515 13:49:00,528.43,528.57,528.34,528.55,558 20240515 13:50:00,528.54,528.63,528.51,528.61,326 20240515 13:51:00,528.61,528.67,528.6,528.64,304 20240515 13:52:00,528.64,528.82,528.63,528.79,504 20240515 13:53:00,528.79,528.88,528.75,528.86,781 20240515 13:54:00,528.86,528.92,528.85,528.92,366 20240515 13:55:00,528.92,528.97,528.87,528.89,571 20240515 13:56:00,528.88,528.89,528.83,528.85,554 20240515 13:57:00,528.88,528.95,528.88,528.93,363 20240515 13:58:00,528.94,528.95,528.88,528.92,252 20240515 13:59:00,528.92,528.99,528.91,528.96,301 20240515 14:00:00,528.96,528.96,528.84,528.92,736 20240515 14:01:00,528.92,528.94,528.8,528.84,540 20240515 14:02:00,528.83,528.98,528.83,528.94,538 20240515 14:03:00,528.93,528.93,528.81,528.88,874 20240515 14:04:00,528.89,529.02,528.89,529.01,615 20240515 14:05:00,529.01,529.06,528.98,529.04,1013 20240515 14:06:00,529.05,529.08,529.01,529.06,342 20240515 14:07:00,529.07,529.09,529.02,529.05,658 20240515 14:08:00,529.06,529.16,529.05,529.15,610 20240515 14:09:00,529.15,529.16,529.1,529.14,531 20240515 14:10:00,529.14,529.25,529.12,529.2,908 20240515 14:11:00,529.2,529.2,529.06,529.13,683 20240515 14:12:00,529.13,529.16,529.08,529.13,667 20240515 14:13:00,529.14,529.27,529.11,529.25,413 20240515 14:14:00,529.25,529.43,529.23,529.41,1370 20240515 14:15:00,529.4,529.43,529.3,529.33,802 20240515 14:16:00,529.33,529.33,529.04,529.1,1558 20240515 14:17:00,529.1,529.1,528.89,528.91,2282 20240515 14:18:00,528.91,528.95,528.86,528.94,939 20240515 14:19:00,528.95,529.1,528.93,529.09,972 20240515 14:20:00,529.08,529.11,528.96,529.01,563 20240515 14:21:00,529.01,529.02,528.83,528.86,1526 20240515 14:22:00,528.85,528.96,528.83,528.87,875 20240515 14:23:00,528.88,528.93,528.84,528.92,390 20240515 14:24:00,528.92,529.04,528.9,528.99,506 20240515 14:25:00,528.99,529.14,528.97,529.13,551 20240515 14:26:00,529.14,529.15,528.94,529.01,722 20240515 14:27:00,529.02,529.06,528.91,528.92,788 20240515 14:28:00,528.92,528.97,528.85,528.97,668 20240515 14:29:00,528.97,529.05,528.96,528.97,397 20240515 14:30:00,528.99,529.01,528.94,528.99,391 20240515 14:31:00,528.99,528.99,528.86,528.88,937 20240515 14:32:00,528.88,528.88,528.82,528.86,862 20240515 14:33:00,528.86,528.86,528.73,528.81,1211 20240515 14:34:00,528.8,528.88,528.67,528.73,1421 20240515 14:35:00,528.74,528.74,528.6,528.68,949 20240515 14:36:00,528.68,528.83,528.63,528.81,1319 20240515 14:37:00,528.82,528.85,528.69,528.8,556 20240515 14:38:00,528.8,528.88,528.77,528.87,727 20240515 14:39:00,528.87,529.02,528.87,528.96,667 20240515 14:40:00,528.97,529.01,528.93,528.94,378 20240515 14:41:00,528.94,528.94,528.83,528.9,289 20240515 14:42:00,528.89,528.93,528.76,528.92,284 20240515 14:43:00,528.91,528.91,528.8,528.83,322 20240515 14:44:00,528.85,528.9,528.79,528.82,394 20240515 14:45:00,528.82,528.91,528.75,528.9,399 20240515 14:46:00,528.91,528.92,528.77,528.81,917 20240515 14:47:00,528.8,528.81,528.72,528.77,569 20240515 14:48:00,528.76,528.79,528.64,528.68,682 20240515 14:49:00,528.7,528.76,528.66,528.7,689 20240515 14:50:00,528.69,528.84,528.67,528.74,723 20240515 14:51:00,528.75,528.9,528.74,528.89,547 20240515 14:52:00,528.88,528.94,528.85,528.88,375 20240515 14:53:00,528.88,528.94,528.81,528.91,395 20240515 14:54:00,528.91,528.95,528.89,528.92,271 20240515 14:55:00,528.91,528.93,528.86,528.89,253 20240515 14:56:00,528.89,528.9,528.76,528.81,573 20240515 14:57:00,528.81,528.93,528.81,528.88,476 20240515 14:58:00,528.89,528.95,528.82,528.94,307 20240515 14:59:00,528.94,529.01,528.93,529.0,364 20240515 15:00:00,529.0,529.0,528.77,528.86,1319 20240515 15:01:00,528.85,528.91,528.8,528.89,399 20240515 15:02:00,528.89,528.93,528.79,528.84,546 20240515 15:03:00,528.84,528.86,528.8,528.82,444 20240515 15:04:00,528.82,528.92,528.81,528.85,333 20240515 15:05:00,528.86,528.93,528.85,528.91,427 20240515 15:06:00,528.91,528.93,528.7,528.75,1425 20240515 15:07:00,528.75,528.89,528.75,528.81,757 20240515 15:08:00,528.8,528.91,528.8,528.91,559 20240515 15:09:00,528.92,528.98,528.9,528.94,701 20240515 15:10:00,528.93,529.07,528.9,529.05,731 20240515 15:11:00,529.05,529.07,528.97,529.0,820 20240515 15:12:00,529.01,529.01,528.96,529.0,773 20240515 15:13:00,529.01,529.04,528.95,528.96,369 20240515 15:14:00,528.97,529.0,528.84,528.89,1027 20240515 15:15:00,528.89,528.89,528.83,528.84,188 20240514 04:03:00,521.03,521.03,521.03,521.03,2 20240514 04:04:00,521.03,521.03,521.03,521.03,0 20240514 04:05:00,521.03,521.03,521.03,521.03,0 20240514 04:06:00,521.0,521.0,521.0,521.0,6 20240514 04:07:00,521.0,521.04,521.0,521.04,6 20240514 04:08:00,521.04,521.04,521.04,521.04,0 20240514 04:09:00,521.04,521.04,521.04,521.04,0 20240514 04:10:00,521.04,521.04,521.04,521.04,0 20240514 04:11:00,521.04,521.04,521.04,521.04,0 20240514 04:12:00,520.98,521.0,520.98,520.99,5 20240514 04:13:00,520.99,520.99,520.99,520.99,0 20240514 04:14:00,520.99,520.99,520.99,520.99,0 20240514 04:15:00,521.0,521.0,521.0,521.0,2 20240514 04:16:00,521.03,521.03,521.03,521.03,2 20240514 04:17:00,521.03,521.03,521.03,521.03,0 20240514 04:18:00,521.04,521.04,521.04,521.04,1 20240514 04:19:00,521.04,521.04,521.04,521.04,0 20240514 04:20:00,521.06,521.06,521.06,521.06,2 20240514 04:21:00,521.06,521.06,521.06,521.06,0 20240514 04:22:00,521.06,521.06,521.06,521.06,0 20240514 04:23:00,521.15,521.15,521.15,521.15,1 20240514 04:24:00,521.13,521.13,521.13,521.13,6 20240514 04:25:00,521.13,521.13,521.13,521.13,0 20240514 04:26:00,521.13,521.13,521.13,521.13,0 20240514 04:27:00,521.13,521.13,521.13,521.13,0 20240514 04:28:00,521.13,521.13,521.13,521.13,0 20240514 04:29:00,521.13,521.13,521.13,521.13,0 20240514 04:30:00,521.07,521.1,521.07,521.1,3 20240514 04:31:00,521.1,521.1,521.1,521.1,0 20240514 04:32:00,521.1,521.1,521.1,521.1,0 20240514 04:33:00,521.1,521.1,521.1,521.1,0 20240514 04:34:00,521.1,521.1,521.1,521.1,0 20240514 04:35:00,521.1,521.1,521.1,521.1,0 20240514 04:36:00,521.21,521.21,521.21,521.21,3 20240514 04:37:00,521.21,521.21,521.21,521.21,0 20240514 04:38:00,521.21,521.21,521.21,521.21,0 20240514 04:39:00,521.21,521.21,521.21,521.21,0 20240514 04:40:00,521.21,521.21,521.21,521.21,0 20240514 04:41:00,521.21,521.21,521.21,521.21,0 20240514 04:42:00,521.2,521.2,521.2,521.2,20 20240514 04:43:00,521.2,521.2,521.2,521.2,0 20240514 04:44:00,521.2,521.2,521.2,521.2,0 20240514 04:45:00,521.2,521.2,521.2,521.2,0 20240514 04:46:00,521.2,521.2,521.2,521.2,0 20240514 04:47:00,521.2,521.2,521.2,521.2,0 20240514 04:48:00,521.2,521.2,521.2,521.2,0 20240514 04:49:00,521.2,521.2,521.2,521.2,0 20240514 04:50:00,521.2,521.2,521.2,521.2,0 20240514 04:51:00,521.2,521.2,521.2,521.2,0 20240514 04:52:00,521.2,521.2,521.2,521.2,0 20240514 04:53:00,521.2,521.2,521.2,521.2,0 20240514 04:54:00,521.2,521.2,521.2,521.2,0 20240514 04:55:00,521.2,521.2,521.2,521.2,0 20240514 04:56:00,521.2,521.2,521.2,521.2,0 20240514 04:57:00,521.2,521.2,521.2,521.2,0 20240514 04:58:00,521.2,521.2,521.2,521.2,0 20240514 04:59:00,521.2,521.2,521.2,521.2,0 20240514 05:00:00,521.2,521.2,521.2,521.2,0 20240514 05:01:00,521.2,521.2,521.2,521.2,0 20240514 05:02:00,521.2,521.2,521.2,521.2,0 20240514 05:03:00,521.2,521.2,521.2,521.2,0 20240514 05:04:00,521.2,521.2,521.2,521.2,0 20240514 05:05:00,521.2,521.2,521.2,521.2,0 20240514 05:06:00,521.2,521.2,521.2,521.2,0 20240514 05:07:00,521.2,521.2,521.2,521.2,0 20240514 05:08:00,521.2,521.2,521.2,521.2,0 20240514 05:09:00,521.2,521.2,521.2,521.2,0 20240514 05:10:00,521.2,521.2,521.2,521.2,0 20240514 05:11:00,521.2,521.2,521.2,521.2,0 20240514 05:12:00,521.2,521.2,521.2,521.2,0 20240514 05:13:00,521.2,521.2,521.2,521.2,0 20240514 05:14:00,521.2,521.2,521.2,521.2,0 20240514 05:15:00,521.18,521.18,521.18,521.18,5 20240514 05:16:00,521.18,521.18,521.18,521.18,0 20240514 05:17:00,521.18,521.18,521.18,521.18,0 20240514 05:18:00,521.18,521.18,521.18,521.18,0 20240514 05:19:00,521.18,521.18,521.18,521.18,0 20240514 05:20:00,521.11,521.11,521.11,521.11,2 20240514 05:21:00,521.11,521.11,521.11,521.11,0 20240514 05:22:00,521.11,521.11,521.11,521.11,0 20240514 05:23:00,521.11,521.11,521.11,521.11,0 20240514 05:24:00,521.11,521.11,521.11,521.11,0 20240514 05:25:00,521.11,521.11,521.11,521.11,0 20240514 05:26:00,521.11,521.11,521.11,521.11,0 20240514 05:27:00,521.11,521.11,521.11,521.11,0 20240514 05:28:00,521.11,521.11,521.11,521.11,0 20240514 05:29:00,521.11,521.11,521.11,521.11,0 20240514 05:30:00,521.11,521.11,521.11,521.11,0 20240514 05:31:00,521.11,521.11,521.11,521.11,0 20240514 05:32:00,521.02,521.02,521.02,521.02,1 20240514 05:33:00,521.03,521.03,521.03,521.03,1 20240514 05:34:00,521.03,521.03,521.03,521.03,0 20240514 05:35:00,521.03,521.03,521.03,521.03,0 20240514 05:36:00,521.0,521.0,520.95,520.95,48 20240514 05:37:00,520.95,520.95,520.95,520.95,0 20240514 05:38:00,520.95,520.95,520.95,520.95,0 20240514 05:39:00,520.95,520.95,520.95,520.95,0 20240514 05:40:00,520.95,520.95,520.95,520.95,0 20240514 05:41:00,520.95,520.95,520.95,520.95,0 20240514 05:42:00,520.95,520.95,520.95,520.95,0 20240514 05:43:00,521.03,521.03,521.03,521.03,1 20240514 05:44:00,521.03,521.03,521.03,521.03,0 20240514 05:45:00,521.03,521.03,521.03,521.03,0 20240514 05:46:00,521.03,521.03,521.03,521.03,0 20240514 05:47:00,521.03,521.03,521.03,521.03,0 20240514 05:48:00,521.03,521.03,521.03,521.03,0 20240514 05:49:00,521.03,521.03,521.03,521.03,0 20240514 05:50:00,521.03,521.03,521.03,521.03,0 20240514 05:51:00,521.03,521.03,521.03,521.03,0 20240514 05:52:00,521.03,521.03,521.03,521.03,0 20240514 05:53:00,521.03,521.03,521.03,521.03,0 20240514 05:54:00,521.03,521.03,521.03,521.03,0 20240514 05:55:00,521.15,521.15,521.15,521.15,4 20240514 05:56:00,521.15,521.15,521.15,521.15,0 20240514 05:57:00,521.15,521.15,521.15,521.15,0 20240514 05:58:00,521.15,521.15,521.15,521.15,0 20240514 05:59:00,521.16,521.16,521.16,521.16,1 20240514 06:00:00,521.15,521.16,521.1,521.1,14 20240514 06:01:00,521.1,521.1,521.1,521.1,0 20240514 06:02:00,521.08,521.08,521.08,521.08,1 20240514 06:03:00,521.08,521.08,521.08,521.08,0 20240514 06:04:00,521.08,521.08,521.08,521.08,0 20240514 06:05:00,521.13,521.13,521.13,521.13,8 20240514 06:06:00,521.13,521.13,521.13,521.13,0 20240514 06:07:00,521.13,521.13,521.13,521.13,0 20240514 06:08:00,521.13,521.13,521.13,521.13,0 20240514 06:09:00,521.13,521.13,521.13,521.13,0 20240514 06:10:00,521.13,521.13,521.13,521.13,0 20240514 06:11:00,521.13,521.13,521.13,521.13,0 20240514 06:12:00,521.13,521.13,521.13,521.13,0 20240514 06:13:00,521.13,521.13,521.13,521.13,0 20240514 06:14:00,521.05,521.05,521.05,521.05,3 20240514 06:15:00,521.05,521.05,521.05,521.05,0 20240514 06:16:00,521.05,521.05,521.05,521.05,0 20240514 06:17:00,521.05,521.05,521.05,521.05,0 20240514 06:18:00,521.04,521.04,521.04,521.04,3 20240514 06:19:00,521.04,521.04,521.04,521.04,0 20240514 06:20:00,521.04,521.04,521.04,521.04,0 20240514 06:21:00,521.05,521.05,521.05,521.05,1 20240514 06:22:00,521.05,521.05,521.05,521.05,0 20240514 06:23:00,521.05,521.05,521.05,521.05,0 20240514 06:24:00,521.05,521.05,521.05,521.05,0 20240514 06:25:00,521.05,521.05,521.05,521.05,0 20240514 06:26:00,521.07,521.1,521.07,521.1,11 20240514 06:27:00,521.1,521.1,521.1,521.1,0 20240514 06:28:00,521.09,521.09,521.09,521.09,1 20240514 06:29:00,521.09,521.09,521.09,521.09,0 20240514 06:30:00,521.09,521.09,521.09,521.09,0 20240514 06:31:00,521.09,521.09,521.09,521.09,0 20240514 06:32:00,521.08,521.08,521.08,521.08,1 20240514 06:33:00,521.08,521.08,521.08,521.08,0 20240514 06:34:00,521.04,521.04,521.04,521.04,2 20240514 06:35:00,521.01,521.01,521.01,521.01,1 20240514 06:36:00,521.05,521.05,521.05,521.05,4 20240514 06:37:00,521.05,521.05,521.05,521.05,0 20240514 06:38:00,521.05,521.05,521.05,521.05,0 20240514 06:39:00,520.99,520.99,520.99,520.99,1 20240514 06:40:00,520.99,520.99,520.99,520.99,0 20240514 06:41:00,520.99,520.99,520.99,520.99,0 20240514 06:42:00,520.99,520.99,520.99,520.99,0 20240514 06:43:00,521.1,521.1,521.1,521.1,16 20240514 06:44:00,521.1,521.1,521.1,521.1,22 20240514 06:45:00,521.1,521.1,521.1,521.1,0 20240514 06:46:00,521.1,521.1,521.1,521.1,0 20240514 06:47:00,521.1,521.1,521.1,521.1,0 20240514 06:48:00,521.1,521.1,521.1,521.1,0 20240514 06:49:00,521.1,521.1,521.1,521.1,0 20240514 06:50:00,521.1,521.1,521.1,521.1,0 20240514 06:51:00,521.1,521.1,521.1,521.1,0 20240514 06:52:00,521.1,521.1,521.1,521.1,0 20240514 06:53:00,521.2,521.2,521.2,521.2,1 20240514 06:54:00,521.25,521.25,521.23,521.25,10 20240514 06:55:00,521.25,521.25,521.25,521.25,0 20240514 06:56:00,521.25,521.25,521.25,521.25,0 20240514 06:57:00,521.25,521.25,521.25,521.25,0 20240514 06:58:00,521.25,521.25,521.25,521.25,0 20240514 06:59:00,521.22,521.22,521.22,521.22,3 20240514 07:00:00,521.2,521.21,521.2,521.21,31 20240514 07:01:00,521.21,521.21,521.21,521.21,3 20240514 07:02:00,521.21,521.21,521.21,521.21,4 20240514 07:03:00,521.21,521.21,521.21,521.21,2 20240514 07:04:00,521.21,521.21,521.21,521.21,0 20240514 07:05:00,521.21,521.21,521.21,521.21,0 20240514 07:06:00,521.21,521.21,521.21,521.21,0 20240514 07:07:00,521.12,521.12,521.12,521.12,1 20240514 07:08:00,521.12,521.12,521.12,521.12,0 20240514 07:09:00,521.09,521.09,521.09,521.09,1 20240514 07:10:00,521.09,521.09,521.09,521.09,0 20240514 07:11:00,521.1,521.1,521.1,521.1,4 20240514 07:12:00,521.1,521.1,521.1,521.1,36 20240514 07:13:00,521.2,521.2,521.2,521.2,4 20240514 07:14:00,521.22,521.22,521.22,521.22,10 20240514 07:15:00,521.23,521.23,521.23,521.23,1 20240514 07:16:00,521.23,521.23,521.23,521.23,0 20240514 07:17:00,521.2,521.2,521.2,521.2,1 20240514 07:18:00,521.2,521.2,521.2,521.2,0 20240514 07:19:00,521.24,521.24,521.2,521.2,92 20240514 07:20:00,521.2,521.2,521.2,521.2,0 20240514 07:21:00,521.2,521.2,521.2,521.2,0 20240514 07:22:00,521.2,521.2,521.2,521.2,0 20240514 07:23:00,521.2,521.2,521.2,521.2,0 20240514 07:24:00,521.2,521.2,521.2,521.2,0 20240514 07:25:00,521.22,521.22,521.22,521.22,4 20240514 07:26:00,521.22,521.22,521.22,521.22,0 20240514 07:27:00,521.22,521.22,521.22,521.22,0 20240514 07:28:00,521.22,521.22,521.22,521.22,0 20240514 07:29:00,521.08,521.08,521.08,521.08,2 20240514 07:30:00,521.08,521.08,521.0,521.0,12 20240514 07:31:00,520.98,520.98,520.98,520.98,4 20240514 07:32:00,521.03,521.03,521.03,521.03,3 20240514 07:33:00,521.03,521.03,521.03,521.03,0 20240514 07:34:00,521.07,521.07,521.07,521.07,1 20240514 07:35:00,521.07,521.07,521.07,521.07,0 20240514 07:36:00,521.11,521.11,521.11,521.11,3 20240514 07:37:00,521.11,521.11,521.11,521.11,0 20240514 07:38:00,521.11,521.11,521.11,521.11,0 20240514 07:39:00,521.08,521.08,521.08,521.08,1 20240514 07:40:00,521.08,521.08,521.08,521.08,0 20240514 07:41:00,521.08,521.08,521.08,521.08,0 20240514 07:42:00,521.13,521.13,521.13,521.13,2 20240514 07:43:00,521.15,521.15,521.15,521.15,1 20240514 07:44:00,521.15,521.15,521.15,521.15,2 20240514 07:45:00,521.15,521.15,521.15,521.15,0 20240514 07:46:00,521.14,521.14,521.14,521.14,5 20240514 07:47:00,521.12,521.15,521.12,521.15,16 20240514 07:48:00,521.15,521.15,521.15,521.15,0 20240514 07:49:00,521.08,521.08,521.08,521.08,3 20240514 07:50:00,521.08,521.08,521.08,521.08,2 20240514 07:51:00,521.08,521.08,521.08,521.08,0 20240514 07:52:00,521.12,521.15,521.12,521.15,2 20240514 07:53:00,521.13,521.13,521.13,521.13,10 20240514 07:54:00,521.13,521.13,521.13,521.13,0 20240514 07:55:00,521.13,521.13,521.13,521.13,0 20240514 07:56:00,521.13,521.13,521.13,521.13,0 20240514 07:57:00,521.13,521.13,521.13,521.13,0 20240514 07:58:00,521.13,521.13,521.13,521.13,0 20240514 07:59:00,521.13,521.13,521.13,521.13,0 20240514 08:00:00,521.08,521.25,521.0,521.03,71 20240514 08:01:00,520.85,521.03,520.85,520.97,153 20240514 08:02:00,520.99,521.01,520.99,521.01,15 20240514 08:03:00,520.88,521.06,520.88,521.06,33 20240514 08:04:00,521.1,521.13,521.08,521.13,28 20240514 08:05:00,521.17,521.22,520.7,521.22,42 20240514 08:06:00,521.23,521.23,520.88,520.88,3 20240514 08:07:00,521.24,521.24,521.23,521.23,13 20240514 08:08:00,521.23,521.23,521.23,521.23,0 20240514 08:09:00,521.22,521.22,521.22,521.22,8 20240514 08:10:00,521.22,521.22,521.22,521.22,0 20240514 08:11:00,521.24,521.25,521.24,521.24,3 20240514 08:12:00,521.24,521.24,521.24,521.24,0 20240514 08:13:00,521.31,521.32,521.26,521.26,28 20240514 08:14:00,521.25,521.27,521.24,521.24,20 20240514 08:15:00,521.24,521.24,521.24,521.24,1 20240514 08:16:00,521.25,521.28,521.25,521.28,18 20240514 08:17:00,521.25,521.25,521.25,521.25,2 20240514 08:18:00,521.27,521.27,521.27,521.27,1 20240514 08:19:00,521.27,521.28,521.26,521.27,11 20240514 08:20:00,521.29,521.35,521.29,521.35,16 20240514 08:21:00,521.38,521.38,521.37,521.37,11 20240514 08:22:00,521.42,521.43,521.39,521.39,23 20240514 08:23:00,521.4,521.43,521.4,521.41,25 20240514 08:24:00,521.37,521.38,521.34,521.34,43 20240514 08:25:00,521.34,521.34,521.26,521.3,63 20240514 08:26:00,521.39,521.39,521.37,521.38,5 20240514 08:27:00,521.38,521.38,521.32,521.33,26 20240514 08:28:00,521.31,521.36,521.3,521.34,30 20240514 08:29:00,521.35,521.38,521.33,521.33,11 20240514 08:30:00,520.98,521.07,518.18,519.56,2169 20240514 08:31:00,519.4,519.83,519.17,519.53,1246 20240514 08:32:00,519.51,520.3,519.46,520.28,551 20240514 08:33:00,520.26,520.27,519.86,519.9,621 20240514 08:34:00,519.95,520.11,519.85,520.0,176 20240514 08:35:00,520.01,520.19,519.82,520.0,257 20240514 08:36:00,519.98,520.17,519.88,520.09,237 20240514 08:37:00,520.13,520.69,520.01,520.5,460 20240514 08:38:00,520.52,520.8,520.51,520.61,291 20240514 08:39:00,520.61,520.61,520.33,520.45,186 20240514 08:40:00,520.44,520.73,520.4,520.59,581 20240514 08:41:00,520.61,520.95,520.61,520.82,316 20240514 08:42:00,520.82,520.84,520.7,520.71,136 20240514 08:43:00,520.66,520.86,520.66,520.83,48 20240514 08:44:00,520.82,520.99,520.77,520.77,305 20240514 08:45:00,520.76,520.83,520.5,520.82,277 20240514 08:46:00,520.76,520.76,520.58,520.58,36 20240514 08:47:00,520.62,520.62,520.43,520.5,102 20240514 08:48:00,520.54,520.64,520.4,520.64,82 20240514 08:49:00,520.64,520.92,520.63,520.63,136 20240514 08:50:00,520.63,520.79,520.63,520.74,27 20240514 08:51:00,520.76,520.8,520.76,520.77,14 20240514 08:52:00,520.9,521.0,520.9,521.0,73 20240514 08:53:00,520.98,520.99,520.92,520.96,16 20240514 08:54:00,521.0,521.04,521.0,521.0,111 20240514 08:55:00,520.96,520.96,520.85,520.91,84 20240514 08:56:00,520.87,521.15,520.83,521.14,69 20240514 08:57:00,521.15,521.15,521.03,521.07,103 20240514 08:58:00,520.99,520.99,520.92,520.97,23 20240514 08:59:00,520.88,520.88,520.82,520.87,89 20240514 09:00:00,520.86,520.89,520.63,520.65,83 20240514 09:01:00,520.71,520.71,520.65,520.65,36 20240514 09:02:00,520.7,520.77,520.65,520.7,13 20240514 09:03:00,520.62,520.65,520.52,520.57,132 20240514 09:04:00,520.59,520.59,520.55,520.57,69 20240514 09:05:00,520.54,520.61,520.52,520.61,94 20240514 09:06:00,520.66,520.8,520.61,520.73,197 20240514 09:07:00,520.79,520.79,520.71,520.74,37 20240514 09:08:00,520.72,520.86,520.72,520.82,43 20240514 09:09:00,520.86,520.86,520.79,520.82,57 20240514 09:10:00,520.81,520.92,520.79,520.85,47 20240514 09:11:00,520.86,520.94,520.77,520.94,27 20240514 09:12:00,520.94,521.13,520.93,521.13,155 20240514 09:13:00,521.13,521.2,521.13,521.18,76 20240514 09:14:00,521.21,521.42,521.21,521.27,412 20240514 09:15:00,521.31,521.43,521.31,521.43,389 20240514 09:16:00,521.41,521.45,521.32,521.33,753 20240514 09:17:00,521.31,521.31,521.28,521.31,210 20240514 09:18:00,521.39,521.39,521.3,521.3,32 20240514 09:19:00,521.31,521.31,521.21,521.21,34 20240514 09:20:00,521.21,521.24,521.2,521.22,13 20240514 09:21:00,521.2,521.24,521.16,521.18,36 20240514 09:22:00,521.21,521.21,521.11,521.11,236 20240514 09:23:00,521.12,521.12,521.05,521.05,125 20240514 09:24:00,521.02,521.1,521.02,521.1,12 20240514 09:25:00,521.13,521.18,521.13,521.16,19 20240514 09:26:00,521.11,521.2,521.11,521.2,47 20240514 09:27:00,521.21,521.21,521.13,521.13,49 20240514 09:28:00,521.12,521.12,521.04,521.1,158 20240514 09:29:00,521.1,521.18,521.02,521.1,499 20240514 09:30:00,521.1,521.36,521.01,521.31,5219 20240514 09:31:00,521.3,521.43,521.19,521.37,1593 20240514 09:32:00,521.38,521.43,521.24,521.27,2220 20240514 09:33:00,521.27,521.29,521.06,521.08,1386 20240514 09:34:00,521.07,521.18,521.0,521.06,1221 20240514 09:35:00,521.07,521.08,520.88,521.01,1518 20240514 09:36:00,521.03,521.22,520.91,521.16,1181 20240514 09:37:00,521.16,521.22,520.96,521.02,1100 20240514 09:38:00,521.01,521.32,521.0,521.26,890 20240514 09:39:00,521.24,521.32,521.14,521.28,677 20240514 09:40:00,521.27,521.44,521.17,521.39,1549 20240514 09:41:00,521.39,521.64,521.38,521.5,2820 20240514 09:42:00,521.47,521.61,521.41,521.61,1201 20240514 09:43:00,521.62,521.68,521.47,521.49,1317 20240514 09:44:00,521.49,521.59,521.4,521.53,829 20240514 09:45:00,521.53,521.66,521.5,521.62,1509 20240514 09:46:00,521.62,521.67,521.55,521.61,756 20240514 09:47:00,521.62,521.65,521.51,521.55,761 20240514 09:48:00,521.56,521.62,521.52,521.59,622 20240514 09:49:00,521.59,521.61,521.4,521.46,810 20240514 09:50:00,521.46,521.67,521.44,521.59,737 20240514 09:51:00,521.58,521.6,521.5,521.59,369 20240514 09:52:00,521.59,521.64,521.57,521.57,527 20240514 09:53:00,521.53,521.54,521.4,521.52,413 20240514 09:54:00,521.51,521.57,521.44,521.55,290 20240514 09:55:00,521.55,521.57,521.48,521.5,421 20240514 09:56:00,521.5,521.55,521.42,521.46,303 20240514 09:57:00,521.46,521.47,521.35,521.39,558 20240514 09:58:00,521.41,521.5,521.36,521.49,534 20240514 09:59:00,521.49,521.49,521.2,521.3,938 20240514 10:00:00,521.27,521.45,521.21,521.34,1525 20240514 10:01:00,521.34,521.45,521.31,521.4,326 20240514 10:02:00,521.4,521.52,521.34,521.52,644 20240514 10:03:00,521.51,521.59,521.29,521.37,675 20240514 10:04:00,521.37,521.42,521.25,521.41,419 20240514 10:05:00,521.42,521.51,521.38,521.49,990 20240514 10:06:00,521.49,521.52,521.4,521.47,395 20240514 10:07:00,521.47,521.7,521.21,521.57,2402 20240514 10:08:00,521.57,521.84,521.56,521.74,2128 20240514 10:09:00,521.72,521.86,521.64,521.86,698 20240514 10:10:00,521.86,521.91,521.75,521.79,851 20240514 10:11:00,521.78,521.91,521.76,521.87,1287 20240514 10:12:00,521.87,521.97,521.77,521.81,1311 20240514 10:13:00,521.81,521.89,521.8,521.84,607 20240514 10:14:00,521.84,521.84,521.5,521.62,1805 20240514 10:15:00,521.61,521.7,521.48,521.55,865 20240514 10:16:00,521.57,521.69,521.29,521.4,1496 20240514 10:17:00,521.4,521.41,521.03,521.14,1699 20240514 10:18:00,521.14,521.27,520.96,521.14,1253 20240514 10:19:00,521.14,521.29,521.05,521.1,808 20240514 10:20:00,521.11,521.27,521.11,521.26,576 20240514 10:21:00,521.25,521.46,521.25,521.45,681 20240514 10:22:00,521.45,521.53,521.33,521.53,466 20240514 10:23:00,521.5,521.91,521.47,521.77,1424 20240514 10:24:00,521.79,522.09,521.77,522.07,1254 20240514 10:25:00,522.08,522.28,522.06,522.17,2953 20240514 10:26:00,522.16,522.37,522.15,522.17,1078 20240514 10:27:00,522.17,522.31,522.14,522.29,974 20240514 10:28:00,522.28,522.41,522.25,522.28,1000 20240514 10:29:00,522.28,522.28,522.07,522.23,1417 20240514 10:30:00,522.23,522.28,522.07,522.22,892 20240514 10:31:00,522.23,522.23,522.07,522.16,612 20240514 10:32:00,522.15,522.16,521.92,521.98,771 20240514 10:33:00,521.98,522.13,521.95,522.07,512 20240514 10:34:00,522.08,522.11,522.01,522.02,621 20240514 10:35:00,522.02,522.06,521.76,521.77,785 20240514 10:36:00,521.78,521.78,521.27,521.4,1683 20240514 10:37:00,521.39,521.42,521.0,521.13,1475 20240514 10:38:00,521.11,521.11,520.64,521.03,2380 20240514 10:39:00,521.02,521.14,520.92,521.09,1340 20240514 10:40:00,521.08,521.09,520.68,520.82,1361 20240514 10:41:00,520.83,521.04,520.74,521.02,1120 20240514 10:42:00,521.01,521.14,520.92,520.98,1092 20240514 10:43:00,520.99,521.08,520.88,521.05,593 20240514 10:44:00,521.03,521.16,521.02,521.13,630 20240514 10:45:00,521.12,521.12,520.99,521.03,612 20240514 10:46:00,521.0,521.06,520.95,521.06,632 20240514 10:47:00,521.06,521.07,520.88,521.01,1258 20240514 10:48:00,521.01,521.18,520.98,521.15,445 20240514 10:49:00,521.17,521.32,521.08,521.11,568 20240514 10:50:00,521.11,521.17,521.04,521.08,395 20240514 10:51:00,521.08,521.26,521.01,521.22,968 20240514 10:52:00,521.22,521.38,521.21,521.27,514 20240514 10:53:00,521.27,521.28,521.14,521.24,581 20240514 10:54:00,521.24,521.27,521.15,521.17,417 20240514 10:55:00,521.19,521.39,521.12,521.32,891 20240514 10:56:00,521.32,521.46,521.29,521.43,637 20240514 10:57:00,521.43,521.51,521.39,521.51,439 20240514 10:58:00,521.5,521.76,521.5,521.66,865 20240514 10:59:00,521.67,521.77,521.6,521.76,585 20240514 11:00:00,521.77,521.91,521.7,521.76,461 20240514 11:01:00,521.76,521.8,521.64,521.67,538 20240514 11:02:00,521.66,521.69,521.52,521.68,636 20240514 11:03:00,521.68,521.75,521.54,521.58,460 20240514 11:04:00,521.58,521.66,521.56,521.66,424 20240514 11:05:00,521.66,521.66,521.56,521.63,438 20240514 11:06:00,521.63,521.7,521.61,521.67,311 20240514 11:07:00,521.66,521.71,521.6,521.7,540 20240514 11:08:00,521.7,521.74,521.56,521.69,220 20240514 11:09:00,521.7,521.82,521.66,521.79,802 20240514 11:10:00,521.78,521.84,521.76,521.77,706 20240514 11:11:00,521.79,521.81,521.7,521.71,563 20240514 11:12:00,521.72,521.81,521.7,521.78,357 20240514 11:13:00,521.79,521.8,521.65,521.74,683 20240514 11:14:00,521.74,521.81,521.71,521.77,471 20240514 11:15:00,521.78,521.86,521.76,521.84,516 20240514 11:16:00,521.84,522.09,521.84,522.07,1563 20240514 11:17:00,522.07,522.13,521.86,521.89,867 20240514 11:18:00,521.9,521.91,521.69,521.7,934 20240514 11:19:00,521.71,521.72,521.66,521.67,823 20240514 11:20:00,521.68,521.77,521.63,521.71,290 20240514 11:21:00,521.71,521.76,521.63,521.68,464 20240514 11:22:00,521.69,521.74,521.67,521.71,282 20240514 11:23:00,521.71,521.73,521.57,521.57,211 20240514 11:24:00,521.58,521.73,521.58,521.69,403 20240514 11:25:00,521.69,521.69,521.6,521.68,397 20240514 11:26:00,521.69,521.69,521.62,521.68,250 20240514 11:27:00,521.69,521.83,521.69,521.78,344 20240514 11:28:00,521.79,521.91,521.78,521.89,411 20240514 11:29:00,521.88,521.93,521.86,521.92,609 20240514 11:30:00,521.93,521.93,521.76,521.81,393 20240514 11:31:00,521.82,521.82,521.66,521.66,486 20240514 11:32:00,521.67,521.69,521.41,521.44,901 20240514 11:33:00,521.43,521.56,521.43,521.48,706 20240514 11:34:00,521.49,521.54,521.41,521.41,312 20240514 11:35:00,521.41,521.43,521.26,521.38,618 20240514 11:36:00,521.38,521.47,521.38,521.43,370 20240514 11:37:00,521.42,521.42,521.21,521.29,334 20240514 11:38:00,521.3,521.31,521.22,521.31,271 20240514 11:39:00,521.29,521.3,521.2,521.3,372 20240514 11:40:00,521.29,521.49,521.28,521.44,485 20240514 11:41:00,521.44,521.46,521.25,521.28,512 20240514 11:42:00,521.28,521.35,521.14,521.16,354 20240514 11:43:00,521.16,521.27,521.1,521.26,562 20240514 11:44:00,521.26,521.26,521.19,521.2,377 20240514 11:45:00,521.21,521.25,521.07,521.08,323 20240514 11:46:00,521.06,521.19,520.96,521.08,696 20240514 11:47:00,521.09,521.2,521.09,521.15,531 20240514 11:48:00,521.15,521.29,521.14,521.25,416 20240514 11:49:00,521.23,521.29,521.2,521.23,341 20240514 11:50:00,521.24,521.41,521.19,521.26,488 20240514 11:51:00,521.26,521.3,521.22,521.24,344 20240514 11:52:00,521.23,521.32,521.18,521.19,284 20240514 11:53:00,521.19,521.29,521.18,521.25,185 20240514 11:54:00,521.25,521.29,521.21,521.24,168 20240514 11:55:00,521.25,521.29,521.16,521.22,324 20240514 11:56:00,521.21,521.3,521.16,521.2,298 20240514 11:57:00,521.2,521.22,521.09,521.13,286 20240514 11:58:00,521.13,521.19,521.11,521.12,147 20240514 11:59:00,521.12,521.14,521.07,521.09,247 20240514 12:00:00,521.1,521.16,521.04,521.12,410 20240514 12:01:00,521.12,521.13,520.94,521.0,685 20240514 12:02:00,521.0,521.11,521.0,521.07,435 20240514 12:03:00,521.07,521.08,521.01,521.05,517 20240514 12:04:00,521.04,521.05,520.97,521.03,549 20240514 12:05:00,521.04,521.07,520.98,521.04,301 20240514 12:06:00,521.05,521.25,521.05,521.21,583 20240514 12:07:00,521.22,521.27,521.15,521.15,385 20240514 12:08:00,521.14,521.2,521.08,521.17,371 20240514 12:09:00,521.21,521.26,521.19,521.22,276 20240514 12:10:00,521.23,521.23,521.1,521.11,341 20240514 12:11:00,521.12,521.16,521.07,521.15,251 20240514 12:12:00,521.15,521.19,521.09,521.19,253 20240514 12:13:00,521.2,521.3,521.18,521.24,444 20240514 12:14:00,521.24,521.25,521.08,521.14,691 20240514 12:15:00,521.16,521.18,521.04,521.08,319 20240514 12:16:00,521.08,521.13,521.01,521.13,230 20240514 12:17:00,521.14,521.14,521.04,521.07,240 20240514 12:18:00,521.06,521.11,521.04,521.06,261 20240514 12:19:00,521.06,521.1,521.04,521.05,630 20240514 12:20:00,521.05,521.11,521.04,521.11,259 20240514 12:21:00,521.11,521.11,520.94,520.95,544 20240514 12:22:00,520.94,521.0,520.84,520.88,792 20240514 12:23:00,520.86,521.02,520.82,520.92,538 20240514 12:24:00,520.92,520.92,520.86,520.88,407 20240514 12:25:00,520.87,520.93,520.81,520.92,673 20240514 12:26:00,520.93,520.98,520.91,520.92,447 20240514 12:27:00,520.92,520.96,520.87,520.92,195 20240514 12:28:00,520.93,520.95,520.89,520.91,257 20240514 12:29:00,520.9,520.96,520.88,520.95,207 20240514 12:30:00,520.94,520.94,520.85,520.88,406 20240514 12:31:00,520.88,520.89,520.79,520.89,374 20240514 12:32:00,520.89,520.91,520.81,520.83,297 20240514 12:33:00,520.81,520.87,520.81,520.87,282 20240514 12:34:00,520.89,520.98,520.87,520.9,419 20240514 12:35:00,520.91,521.01,520.91,520.97,388 20240514 12:36:00,520.97,520.99,520.92,520.99,285 20240514 12:37:00,520.98,520.98,520.74,520.75,440 20240514 12:38:00,520.75,520.85,520.74,520.85,228 20240514 12:39:00,520.84,520.84,520.79,520.8,232 20240514 12:40:00,520.8,520.91,520.77,520.88,456 20240514 12:41:00,520.88,520.94,520.84,520.89,454 20240514 12:42:00,520.9,520.92,520.8,520.81,378 20240514 12:43:00,520.8,520.82,520.74,520.8,490 20240514 12:44:00,520.81,520.86,520.76,520.76,141 20240514 12:45:00,520.76,520.79,520.72,520.79,325 20240514 12:46:00,520.78,520.9,520.68,520.87,846 20240514 12:47:00,520.87,520.89,520.77,520.79,277 20240514 12:48:00,520.79,520.85,520.77,520.82,197 20240514 12:49:00,520.81,520.88,520.79,520.82,202 20240514 12:50:00,520.82,521.0,520.82,520.96,419 20240514 12:51:00,520.96,521.04,520.89,520.91,447 20240514 12:52:00,520.9,520.9,520.76,520.78,429 20240514 12:53:00,520.77,520.85,520.76,520.82,224 20240514 12:54:00,520.83,520.87,520.78,520.85,136 20240514 12:55:00,520.85,520.91,520.84,520.87,136 20240514 12:56:00,520.87,520.89,520.84,520.85,178 20240514 12:57:00,520.85,520.88,520.82,520.86,266 20240514 12:58:00,520.87,521.0,520.87,520.95,371 20240514 12:59:00,520.95,520.99,520.94,520.98,356 20240514 13:00:00,520.98,521.03,520.93,520.95,306 20240514 13:01:00,520.95,520.95,520.77,520.81,482 20240514 13:02:00,520.8,520.9,520.77,520.87,684 20240514 13:03:00,520.87,520.89,520.68,520.68,500 20240514 13:04:00,520.67,520.84,520.65,520.84,812 20240514 13:05:00,520.84,520.85,520.64,520.66,409 20240514 13:06:00,520.67,520.7,520.59,520.62,488 20240514 13:07:00,520.62,520.68,520.6,520.65,334 20240514 13:08:00,520.65,520.68,520.61,520.67,242 20240514 13:09:00,520.66,520.71,520.64,520.71,137 20240514 13:10:00,520.72,520.73,520.66,520.69,174 20240514 13:11:00,520.69,520.75,520.66,520.68,181 20240514 13:12:00,520.7,520.85,520.7,520.77,512 20240514 13:13:00,520.77,520.77,520.69,520.72,361 20240514 13:14:00,520.71,520.71,520.63,520.67,622 20240514 13:15:00,520.67,520.67,520.56,520.62,431 20240514 13:16:00,520.62,520.72,520.58,520.67,693 20240514 13:17:00,520.66,520.68,520.59,520.64,171 20240514 13:18:00,520.64,520.72,520.63,520.72,190 20240514 13:19:00,520.71,520.81,520.71,520.81,601 20240514 13:20:00,520.8,520.85,520.76,520.8,327 20240514 13:21:00,520.79,520.79,520.67,520.71,242 20240514 13:22:00,520.72,520.86,520.72,520.85,255 20240514 13:23:00,520.85,520.93,520.81,520.92,373 20240514 13:24:00,520.92,520.93,520.86,520.87,364 20240514 13:25:00,520.87,520.88,520.82,520.86,541 20240514 13:26:00,520.87,520.92,520.84,520.89,220 20240514 13:27:00,520.89,520.96,520.89,520.93,200 20240514 13:28:00,520.93,521.06,520.93,521.02,620 20240514 13:29:00,521.02,521.07,520.99,521.04,371 20240514 13:30:00,521.05,521.08,521.02,521.08,201 20240514 13:31:00,521.08,521.13,521.02,521.07,298 20240514 13:32:00,521.07,521.08,520.97,521.0,351 20240514 13:33:00,521.0,521.04,520.99,521.04,157 20240514 13:34:00,521.02,521.06,520.99,521.01,340 20240514 13:35:00,521.0,521.13,521.0,521.1,382 20240514 13:36:00,521.1,521.18,521.09,521.16,320 20240514 13:37:00,521.16,521.19,521.12,521.17,201 20240514 13:38:00,521.17,521.18,521.11,521.14,296 20240514 13:39:00,521.14,521.14,521.1,521.11,232 20240514 13:40:00,521.11,521.22,521.11,521.22,377 20240514 13:41:00,521.22,521.27,521.18,521.21,452 20240514 13:42:00,521.21,521.32,521.21,521.31,640 20240514 13:43:00,521.32,521.43,521.31,521.39,944 20240514 13:44:00,521.39,521.49,521.36,521.43,597 20240514 13:45:00,521.43,521.43,521.35,521.38,881 20240514 13:46:00,521.37,521.4,521.31,521.32,300 20240514 13:47:00,521.32,521.39,521.27,521.38,741 20240514 13:48:00,521.38,521.41,521.28,521.29,336 20240514 13:49:00,521.29,521.32,521.26,521.26,189 20240514 13:50:00,521.27,521.31,521.24,521.24,313 20240514 13:51:00,521.24,521.25,521.11,521.21,313 20240514 13:52:00,521.22,521.23,521.16,521.2,533 20240514 13:53:00,521.2,521.26,521.16,521.25,668 20240514 13:54:00,521.25,521.31,521.25,521.29,394 20240514 13:55:00,521.28,521.32,521.21,521.21,575 20240514 13:56:00,521.22,521.27,521.15,521.19,617 20240514 13:57:00,521.19,521.22,521.17,521.19,284 20240514 13:58:00,521.19,521.31,521.19,521.31,532 20240514 13:59:00,521.31,521.36,521.26,521.29,535 20240514 14:00:00,521.28,521.38,521.23,521.33,669 20240514 14:01:00,521.32,521.4,521.31,521.38,183 20240514 14:02:00,521.38,521.5,521.38,521.42,433 20240514 14:03:00,521.42,521.46,521.38,521.45,575 20240514 14:04:00,521.45,521.51,521.42,521.48,803 20240514 14:05:00,521.48,521.51,521.43,521.5,237 20240514 14:06:00,521.5,521.56,521.46,521.5,345 20240514 14:07:00,521.5,521.56,521.46,521.55,238 20240514 14:08:00,521.55,521.63,521.55,521.63,555 20240514 14:09:00,521.62,521.77,521.59,521.66,551 20240514 14:10:00,521.67,521.74,521.63,521.7,260 20240514 14:11:00,521.7,521.8,521.69,521.79,319 20240514 14:12:00,521.79,521.96,521.78,521.87,726 20240514 14:13:00,521.88,522.08,521.88,522.04,1977 20240514 14:14:00,522.04,522.28,522.01,522.16,1456 20240514 14:15:00,522.17,522.32,522.15,522.23,1040 20240514 14:16:00,522.24,522.3,522.19,522.26,958 20240514 14:17:00,522.26,522.37,522.17,522.21,1206 20240514 14:18:00,522.22,522.26,522.15,522.25,748 20240514 14:19:00,522.26,522.31,522.2,522.28,616 20240514 14:20:00,522.28,522.35,522.27,522.28,721 20240514 14:21:00,522.29,522.33,522.23,522.33,497 20240514 14:22:00,522.32,522.36,522.26,522.29,617 20240514 14:23:00,522.29,522.33,522.26,522.28,451 20240514 14:24:00,522.28,522.38,522.27,522.36,827 20240514 14:25:00,522.36,522.36,522.26,522.27,623 20240514 14:26:00,522.28,522.31,522.27,522.3,488 20240514 14:27:00,522.3,522.32,522.21,522.25,1103 20240514 14:28:00,522.26,522.35,522.24,522.27,443 20240514 14:29:00,522.27,522.33,522.26,522.32,574 20240514 14:30:00,522.32,522.33,522.18,522.2,662 20240514 14:31:00,522.2,522.27,522.19,522.24,627 20240514 14:32:00,522.24,522.6,522.23,522.6,1863 20240514 14:33:00,522.6,522.78,522.6,522.74,2416 20240514 14:34:00,522.75,522.77,522.69,522.72,589 20240514 14:35:00,522.73,522.78,522.58,522.65,1254 20240514 14:36:00,522.65,522.77,522.64,522.75,752 20240514 14:37:00,522.75,522.75,522.68,522.72,606 20240514 14:38:00,522.72,522.87,522.72,522.83,994 20240514 14:39:00,522.84,523.04,522.83,522.96,1493 20240514 14:40:00,522.95,523.21,522.95,523.18,1765 20240514 14:41:00,523.19,523.51,523.18,523.44,3511 20240514 14:42:00,523.43,523.53,523.38,523.44,2624 20240514 14:43:00,523.43,523.45,523.32,523.36,963 20240514 14:44:00,523.35,523.38,523.11,523.17,1836 20240514 14:45:00,523.18,523.25,523.03,523.08,1796 20240514 14:46:00,523.06,523.08,522.88,522.94,1395 20240514 14:47:00,522.94,523.07,522.86,523.06,935 20240514 14:48:00,523.07,523.14,523.05,523.11,791 20240514 14:49:00,523.1,523.15,523.05,523.08,640 20240514 14:50:00,523.08,523.09,522.95,522.98,562 20240514 14:51:00,522.98,523.0,522.92,522.98,807 20240514 14:52:00,522.98,523.05,522.95,523.0,688 20240514 14:53:00,523.01,523.14,522.98,523.13,1026 20240514 14:54:00,523.12,523.18,523.07,523.15,656 20240514 14:55:00,523.16,523.31,523.13,523.3,1127 20240514 14:56:00,523.3,523.37,523.24,523.3,608 20240514 14:57:00,523.31,523.37,523.28,523.3,619 20240514 14:58:00,523.3,523.33,523.17,523.18,756 20240514 14:59:00,523.18,523.29,523.17,523.27,682 20240514 15:00:00,523.25,523.32,523.18,523.3,663 20240514 15:01:00,523.29,523.3,523.23,523.27,605 20240514 15:02:00,523.28,523.41,523.27,523.36,801 20240514 15:03:00,523.36,523.37,523.27,523.31,760 20240514 15:04:00,523.31,523.31,523.12,523.2,1194 20240514 15:05:00,523.21,523.21,522.98,523.05,997 20240514 15:06:00,523.06,523.09,523.0,523.02,644 20240514 15:07:00,523.02,523.09,523.01,523.07,1001 20240514 15:08:00,523.07,523.16,523.03,523.13,641 20240514 15:09:00,523.13,523.19,523.08,523.18,479 20240514 15:10:00,523.19,523.25,523.14,523.24,606 20240514 15:11:00,523.24,523.31,523.2,523.26,883 20240514 15:12:00,523.28,523.31,523.26,523.3,649 20240514 15:13:00,523.31,523.43,523.27,523.29,982 20240514 15:14:00,523.29,523.33,523.18,523.19,1103 20240514 15:15:00,523.19,523.2,523.16,523.17,93 20240513 04:00:00,521.2,521.61,521.2,521.6,28 20240513 04:01:00,521.63,521.66,521.6,521.66,10 20240513 04:02:00,521.64,521.65,521.6,521.6,15 20240513 04:03:00,521.62,521.65,521.6,521.65,9 20240513 04:04:00,521.63,521.65,521.6,521.61,7 20240513 04:05:00,521.63,521.63,521.6,521.6,6 20240513 04:06:00,521.6,521.6,521.49,521.49,6 20240513 04:07:00,521.46,521.51,521.45,521.51,3 20240513 04:08:00,521.61,521.61,521.61,521.61,10 20240513 04:09:00,521.61,521.61,521.61,521.61,0 20240513 04:10:00,521.6,521.6,521.6,521.6,6 20240513 04:11:00,521.59,521.61,521.59,521.61,14 20240513 04:12:00,521.59,521.59,521.55,521.57,9 20240513 04:13:00,521.63,521.63,521.63,521.63,4 20240513 04:14:00,521.63,521.63,521.6,521.6,2 20240513 04:15:00,521.6,521.6,521.6,521.6,0 20240513 04:16:00,521.36,521.36,521.36,521.36,5 20240513 04:17:00,521.34,521.34,521.34,521.34,2 20240513 04:18:00,521.34,521.34,521.34,521.34,0 20240513 04:19:00,521.34,521.34,521.34,521.34,0 20240513 04:20:00,521.35,521.35,521.35,521.35,1 20240513 04:21:00,521.35,521.35,521.35,521.35,0 20240513 04:22:00,521.43,521.43,521.43,521.43,2 20240513 04:23:00,521.38,521.38,521.38,521.38,2 20240513 04:24:00,521.36,521.36,521.36,521.36,1 20240513 04:25:00,521.36,521.36,521.36,521.36,0 20240513 04:26:00,521.36,521.36,521.36,521.36,0 20240513 04:27:00,521.36,521.36,521.36,521.36,0 20240513 04:28:00,521.43,521.43,521.43,521.43,2 20240513 04:29:00,521.43,521.43,521.43,521.43,0 20240513 04:30:00,521.53,521.53,521.53,521.53,1 20240513 04:31:00,521.53,521.53,521.53,521.53,0 20240513 04:32:00,521.53,521.53,521.53,521.53,0 20240513 04:33:00,521.53,521.53,521.53,521.53,0 20240513 04:34:00,521.53,521.53,521.53,521.53,0 20240513 04:35:00,521.53,521.53,521.53,521.53,0 20240513 04:36:00,521.53,521.53,521.53,521.53,0 20240513 04:37:00,521.42,521.42,521.42,521.42,2 20240513 04:38:00,521.42,521.42,521.42,521.42,0 20240513 04:39:00,521.45,521.45,521.45,521.45,1 20240513 04:40:00,521.45,521.45,521.45,521.45,0 20240513 04:41:00,521.45,521.45,521.45,521.45,0 20240513 04:42:00,521.45,521.45,521.45,521.45,0 20240513 04:43:00,521.45,521.45,521.45,521.45,0 20240513 04:44:00,521.45,521.45,521.45,521.45,0 20240513 04:45:00,521.41,521.41,521.41,521.41,1 20240513 04:46:00,521.41,521.41,521.41,521.41,0 20240513 04:47:00,521.38,521.38,521.38,521.38,1 20240513 04:48:00,521.41,521.41,521.41,521.41,1 20240513 04:49:00,521.41,521.41,521.41,521.41,0 20240513 04:50:00,521.41,521.41,521.41,521.41,0 20240513 04:51:00,521.41,521.41,521.41,521.41,0 20240513 04:52:00,521.36,521.36,521.36,521.36,3 20240513 04:53:00,521.36,521.36,521.36,521.36,1 20240513 04:54:00,521.36,521.36,521.36,521.36,1 20240513 04:55:00,521.36,521.36,521.36,521.36,0 20240513 04:56:00,521.36,521.36,521.36,521.36,0 20240513 04:57:00,521.36,521.36,521.36,521.36,0 20240513 04:58:00,521.36,521.36,521.36,521.36,0 20240513 04:59:00,521.36,521.36,521.36,521.36,0 20240513 05:00:00,521.36,521.36,521.36,521.36,0 20240513 05:01:00,521.36,521.36,521.36,521.36,0 20240513 05:02:00,521.36,521.36,521.36,521.36,1 20240513 05:03:00,521.38,521.38,521.38,521.38,6 20240513 05:04:00,521.38,521.38,521.38,521.38,0 20240513 05:05:00,521.43,521.46,521.43,521.46,2 20240513 05:06:00,521.46,521.46,521.46,521.46,0 20240513 05:07:00,521.46,521.46,521.46,521.46,0 20240513 05:08:00,521.49,521.49,521.49,521.49,2 20240513 05:09:00,521.49,521.49,521.49,521.49,0 20240513 05:10:00,521.46,521.46,521.46,521.46,3 20240513 05:11:00,521.46,521.46,521.46,521.46,0 20240513 05:12:00,521.5,521.51,521.47,521.51,8 20240513 05:13:00,521.51,521.51,521.51,521.51,0 20240513 05:14:00,521.51,521.51,521.51,521.51,0 20240513 05:15:00,521.52,521.56,521.52,521.56,3 20240513 05:16:00,521.54,521.54,521.54,521.54,1 20240513 05:17:00,521.54,521.54,521.54,521.54,0 20240513 05:18:00,521.54,521.54,521.54,521.54,0 20240513 05:19:00,521.55,521.55,521.55,521.55,4 20240513 05:20:00,521.63,521.63,521.63,521.63,3 20240513 05:21:00,521.63,521.63,521.63,521.63,0 20240513 05:22:00,521.63,521.63,521.63,521.63,0 20240513 05:23:00,521.63,521.63,521.63,521.63,0 20240513 05:24:00,521.54,521.54,521.54,521.54,10 20240513 05:25:00,521.54,521.54,521.54,521.54,0 20240513 05:26:00,521.54,521.54,521.54,521.54,0 20240513 05:27:00,521.54,521.54,521.54,521.54,0 20240513 05:28:00,521.54,521.54,521.54,521.54,0 20240513 05:29:00,521.54,521.54,521.54,521.54,0 20240513 05:30:00,521.57,521.57,521.57,521.57,1 20240513 05:31:00,521.58,521.58,521.58,521.58,1 20240513 05:32:00,521.58,521.58,521.58,521.58,0 20240513 05:33:00,521.59,521.59,521.59,521.59,2 20240513 05:34:00,521.59,521.59,521.59,521.59,0 20240513 05:35:00,521.6,521.6,521.6,521.6,1 20240513 05:36:00,521.6,521.6,521.6,521.6,0 20240513 05:37:00,521.65,521.65,521.65,521.65,1 20240513 05:38:00,521.65,521.65,521.65,521.65,0 20240513 05:39:00,521.65,521.65,521.65,521.65,0 20240513 05:40:00,521.65,521.65,521.65,521.65,0 20240513 05:41:00,521.7,521.7,521.7,521.7,5 20240513 05:42:00,521.73,521.73,521.73,521.73,18 20240513 05:43:00,521.74,521.74,521.74,521.74,29 20240513 05:44:00,521.7,521.7,521.7,521.7,1 20240513 05:45:00,521.7,521.7,521.7,521.7,0 20240513 05:46:00,521.7,521.7,521.7,521.7,0 20240513 05:47:00,521.7,521.7,521.7,521.7,1 20240513 05:48:00,521.7,521.7,521.7,521.7,0 20240513 05:49:00,521.7,521.7,521.7,521.7,0 20240513 05:50:00,521.7,521.7,521.7,521.7,0 20240513 05:51:00,521.7,521.7,521.7,521.7,0 20240513 05:52:00,521.7,521.7,521.7,521.7,0 20240513 05:53:00,521.61,521.61,521.61,521.61,4 20240513 05:54:00,521.59,521.59,521.59,521.59,4 20240513 05:55:00,521.59,521.59,521.59,521.59,0 20240513 05:56:00,521.56,521.56,521.56,521.56,1 20240513 05:57:00,521.56,521.56,521.56,521.56,0 20240513 05:58:00,521.56,521.56,521.56,521.56,0 20240513 05:59:00,521.56,521.56,521.56,521.56,0 20240513 06:00:00,521.58,521.58,521.58,521.58,3 20240513 06:01:00,521.6,521.61,521.56,521.56,17 20240513 06:02:00,521.56,521.56,521.56,521.56,0 20240513 06:03:00,521.56,521.56,521.56,521.56,0 20240513 06:04:00,521.56,521.56,521.56,521.56,0 20240513 06:05:00,521.56,521.56,521.56,521.56,0 20240513 06:06:00,521.56,521.56,521.56,521.56,0 20240513 06:07:00,521.56,521.56,521.56,521.56,0 20240513 06:08:00,521.56,521.56,521.56,521.56,0 20240513 06:09:00,521.6,521.66,521.6,521.65,12 20240513 06:10:00,521.65,521.65,521.65,521.65,0 20240513 06:11:00,521.65,521.65,521.65,521.65,0 20240513 06:12:00,521.65,521.65,521.65,521.65,0 20240513 06:13:00,521.65,521.65,521.65,521.65,0 20240513 06:14:00,521.61,521.61,521.61,521.61,1 20240513 06:15:00,521.61,521.61,521.61,521.61,0 20240513 06:16:00,521.61,521.61,521.61,521.61,20 20240513 06:17:00,521.61,521.61,521.61,521.61,10 20240513 06:18:00,521.61,521.61,521.61,521.61,0 20240513 06:19:00,521.61,521.61,521.61,521.61,0 20240513 06:20:00,521.61,521.61,521.61,521.61,0 20240513 06:21:00,521.61,521.61,521.61,521.61,0 20240513 06:22:00,521.61,521.61,521.61,521.61,0 20240513 06:23:00,521.61,521.61,521.61,521.61,0 20240513 06:24:00,521.6,521.6,521.6,521.6,1 20240513 06:25:00,521.6,521.6,521.6,521.6,0 20240513 06:26:00,521.59,521.6,521.59,521.6,14 20240513 06:27:00,521.6,521.6,521.6,521.6,0 20240513 06:28:00,521.62,521.62,521.62,521.62,3 20240513 06:29:00,521.62,521.62,521.62,521.62,0 20240513 06:30:00,521.63,521.63,521.63,521.63,3 20240513 06:31:00,521.63,521.63,521.63,521.63,0 20240513 06:32:00,521.63,521.63,521.63,521.63,0 20240513 06:33:00,521.69,521.8,521.69,521.8,51 20240513 06:34:00,521.82,521.85,521.82,521.85,42 20240513 06:35:00,521.81,521.81,521.8,521.8,12 20240513 06:36:00,521.8,521.8,521.8,521.8,0 20240513 06:37:00,521.74,521.74,521.74,521.74,11 20240513 06:38:00,521.74,521.74,521.74,521.74,0 20240513 06:39:00,521.74,521.74,521.74,521.74,1 20240513 06:40:00,521.74,521.74,521.74,521.74,0 20240513 06:41:00,521.74,521.74,521.74,521.74,0 20240513 06:42:00,521.74,521.74,521.74,521.74,0 20240513 06:43:00,521.74,521.74,521.74,521.74,0 20240513 06:44:00,521.74,521.74,521.74,521.74,0 20240513 06:45:00,521.74,521.74,521.74,521.74,0 20240513 06:46:00,521.74,521.74,521.74,521.74,0 20240513 06:47:00,521.74,521.74,521.74,521.74,0 20240513 06:48:00,521.74,521.74,521.74,521.74,0 20240513 06:49:00,521.74,521.74,521.74,521.74,0 20240513 06:50:00,521.74,521.74,521.74,521.74,0 20240513 06:51:00,521.74,521.74,521.74,521.74,0 20240513 06:52:00,521.74,521.74,521.74,521.74,1 20240513 06:53:00,521.74,521.74,521.74,521.74,0 20240513 06:54:00,521.74,521.74,521.74,521.74,0 20240513 06:55:00,521.76,521.76,521.76,521.76,1 20240513 06:56:00,521.76,521.76,521.76,521.76,4 20240513 06:57:00,521.76,521.76,521.76,521.76,0 20240513 06:58:00,521.76,521.76,521.76,521.76,0 20240513 06:59:00,521.76,521.76,521.76,521.76,0 20240513 07:00:00,521.81,521.84,521.71,521.73,22 20240513 07:01:00,521.76,521.76,521.73,521.73,4 20240513 07:02:00,521.8,521.8,521.8,521.8,1 20240513 07:03:00,521.8,521.8,521.4,521.72,791 20240513 07:04:00,521.71,521.71,521.69,521.7,31 20240513 07:05:00,521.67,521.68,521.66,521.67,62 20240513 07:06:00,521.71,521.72,521.71,521.72,3 20240513 07:07:00,521.7,521.72,521.7,521.72,6 20240513 07:08:00,521.74,521.79,521.74,521.79,9 20240513 07:09:00,521.79,521.81,521.79,521.81,4 20240513 07:10:00,521.81,521.81,521.81,521.81,0 20240513 07:11:00,521.81,521.85,521.81,521.85,49 20240513 07:12:00,521.88,521.88,521.88,521.88,3 20240513 07:13:00,521.88,521.88,521.88,521.88,3 20240513 07:14:00,521.9,521.98,521.9,521.94,51 20240513 07:15:00,521.93,521.96,521.92,521.96,84 20240513 07:16:00,521.96,521.98,521.95,521.95,18 20240513 07:17:00,521.88,521.92,521.88,521.92,6 20240513 07:18:00,521.9,521.92,521.9,521.92,7 20240513 07:19:00,521.93,521.97,521.93,521.97,5 20240513 07:20:00,522.0,522.0,522.0,522.0,4 20240513 07:21:00,521.98,522.0,521.98,522.0,4 20240513 07:22:00,522.0,522.0,522.0,522.0,0 20240513 07:23:00,521.98,522.04,521.98,522.04,34 20240513 07:24:00,522.04,522.04,522.04,522.04,0 20240513 07:25:00,522.03,522.03,522.03,522.03,1 20240513 07:26:00,522.02,522.04,522.01,522.04,67 20240513 07:27:00,522.0,522.03,522.0,522.02,7 20240513 07:28:00,522.02,522.02,522.02,522.02,2 20240513 07:29:00,522.03,522.03,522.0,522.0,4 20240513 07:30:00,522.0,522.0,522.0,522.0,4 20240513 07:31:00,522.0,522.0,522.0,522.0,0 20240513 07:32:00,521.96,521.96,521.96,521.96,1 20240513 07:33:00,521.94,521.94,521.94,521.94,1 20240513 07:34:00,521.94,521.98,521.94,521.96,12 20240513 07:35:00,521.96,521.96,521.96,521.96,0 20240513 07:36:00,521.95,521.98,521.95,521.98,6 20240513 07:37:00,521.98,521.98,521.98,521.98,0 20240513 07:38:00,522.0,522.0,522.0,522.0,1 20240513 07:39:00,522.0,522.0,522.0,522.0,0 20240513 07:40:00,522.01,522.01,522.01,522.01,25 20240513 07:41:00,522.01,522.01,522.01,522.01,0 20240513 07:42:00,522.01,522.07,522.01,522.05,29 20240513 07:43:00,522.07,522.11,522.07,522.11,54 20240513 07:44:00,522.12,522.15,522.1,522.1,29 20240513 07:45:00,522.1,522.12,522.1,522.12,6 20240513 07:46:00,522.12,522.15,522.12,522.15,48 20240513 07:47:00,522.15,522.17,522.15,522.17,13 20240513 07:48:00,522.19,522.22,522.19,522.22,10 20240513 07:49:00,522.23,522.23,522.22,522.22,9 20240513 07:50:00,522.24,522.29,522.24,522.29,85 20240513 07:51:00,522.2,522.25,522.2,522.25,240 20240513 07:52:00,522.23,522.25,522.23,522.23,41 20240513 07:53:00,522.23,522.23,522.23,522.23,0 20240513 07:54:00,522.22,522.24,522.22,522.24,20 20240513 07:55:00,522.28,522.31,522.28,522.31,10 20240513 07:56:00,522.31,522.31,522.31,522.31,0 20240513 07:57:00,522.31,522.32,522.31,522.32,4 20240513 07:58:00,522.28,522.28,522.28,522.28,4 20240513 07:59:00,522.31,522.31,522.31,522.31,22 20240513 08:00:00,521.72,522.33,521.43,522.33,359 20240513 08:01:00,521.24,522.31,521.24,522.31,37 20240513 08:02:00,522.32,522.35,521.24,522.33,27 20240513 08:03:00,522.33,522.33,521.42,522.31,27 20240513 08:04:00,522.28,522.28,522.28,522.28,1 20240513 08:05:00,522.29,522.29,521.54,521.54,16 20240513 08:06:00,522.3,522.32,522.29,522.32,27 20240513 08:07:00,522.33,522.33,522.31,522.31,2 20240513 08:08:00,522.34,522.34,522.29,522.29,92 20240513 08:09:00,522.28,522.28,522.23,522.23,56 20240513 08:10:00,522.22,522.24,522.22,522.22,36 20240513 08:11:00,522.2,522.21,522.18,522.19,98 20240513 08:12:00,522.19,522.19,522.17,522.17,9 20240513 08:13:00,522.16,522.19,522.15,522.19,59 20240513 08:14:00,522.18,522.18,522.18,522.18,2 20240513 08:15:00,522.14,522.14,522.13,522.14,1 20240513 08:16:00,522.12,522.13,522.11,522.12,9 20240513 08:17:00,522.12,522.12,522.12,522.12,0 20240513 08:18:00,522.12,522.12,522.08,522.08,20 20240513 08:19:00,521.99,521.99,521.87,521.87,94 20240513 08:20:00,521.89,521.89,521.86,521.87,93 20240513 08:21:00,521.95,521.95,521.95,521.95,1 20240513 08:22:00,521.98,521.98,521.96,521.98,19 20240513 08:23:00,521.98,522.0,521.98,522.0,13 20240513 08:24:00,522.02,522.02,521.97,521.97,160 20240513 08:25:00,521.98,521.98,521.96,521.97,67 20240513 08:26:00,521.94,521.94,521.94,521.94,5 20240513 08:27:00,521.95,521.95,521.9,521.92,9 20240513 08:28:00,521.95,521.95,521.95,521.95,9 20240513 08:29:00,521.97,521.97,521.97,521.97,15 20240513 08:30:00,521.97,521.97,521.97,521.97,93 20240513 08:31:00,521.94,521.99,521.94,521.99,33 20240513 08:32:00,522.0,522.07,522.0,522.06,9 20240513 08:33:00,522.04,522.07,522.03,522.07,8 20240513 08:34:00,522.06,522.07,522.06,522.07,5 20240513 08:35:00,522.08,522.11,522.06,522.09,9 20240513 08:36:00,522.12,522.12,522.09,522.1,10 20240513 08:37:00,522.13,522.19,522.13,522.15,7 20240513 08:38:00,522.15,522.17,522.15,522.16,9 20240513 08:39:00,522.17,522.17,522.16,522.16,9 20240513 08:40:00,522.16,522.21,522.16,522.21,9 20240513 08:41:00,522.2,522.3,522.2,522.28,16 20240513 08:42:00,522.3,522.34,522.3,522.31,121 20240513 08:43:00,522.3,522.3,522.28,522.3,50 20240513 08:44:00,522.29,522.3,522.28,522.3,66 20240513 08:45:00,522.3,522.36,522.3,522.35,127 20240513 08:46:00,522.32,522.36,522.32,522.35,51 20240513 08:47:00,522.32,522.34,522.32,522.34,2 20240513 08:48:00,522.31,522.32,522.28,522.31,128 20240513 08:49:00,522.3,522.31,522.3,522.31,20 20240513 08:50:00,522.32,522.39,522.32,522.39,114 20240513 08:51:00,522.39,522.42,522.39,522.4,26 20240513 08:52:00,522.4,522.4,522.35,522.35,96 20240513 08:53:00,522.34,522.37,522.31,522.33,65 20240513 08:54:00,522.33,522.34,522.33,522.33,7 20240513 08:55:00,522.37,522.37,522.34,522.37,64 20240513 08:56:00,522.34,522.37,522.34,522.36,21 20240513 08:57:00,522.35,522.37,522.35,522.37,14 20240513 08:58:00,522.31,522.31,522.31,522.31,4 20240513 08:59:00,522.31,522.33,522.31,522.33,7 20240513 09:00:00,522.3,522.3,522.24,522.27,20 20240513 09:01:00,522.24,522.28,522.24,522.28,15 20240513 09:02:00,522.28,522.28,522.07,522.26,389 20240513 09:03:00,522.26,522.37,522.21,522.36,21 20240513 09:04:00,522.42,522.57,522.37,522.42,332 20240513 09:05:00,522.42,522.43,522.35,522.35,114 20240513 09:06:00,522.36,522.49,522.36,522.49,22 20240513 09:07:00,522.48,522.52,522.48,522.51,98 20240513 09:08:00,522.52,522.53,522.5,522.5,10 20240513 09:09:00,522.5,522.59,522.5,522.59,148 20240513 09:10:00,522.6,522.64,522.58,522.6,123 20240513 09:11:00,522.58,522.62,522.55,522.6,27 20240513 09:12:00,522.61,522.63,522.61,522.61,45 20240513 09:13:00,522.6,522.67,522.6,522.67,71 20240513 09:14:00,522.69,522.69,522.65,522.65,104 20240513 09:15:00,522.59,522.69,522.59,522.67,136 20240513 09:16:00,522.66,522.73,522.66,522.68,92 20240513 09:17:00,522.7,522.7,522.59,522.6,31 20240513 09:18:00,522.58,522.6,522.55,522.55,15 20240513 09:19:00,522.6,522.6,522.6,522.6,2 20240513 09:20:00,522.6,522.6,522.57,522.57,8 20240513 09:21:00,522.6,522.63,522.59,522.62,23 20240513 09:22:00,522.59,522.59,522.54,522.54,28 20240513 09:23:00,522.52,522.59,522.52,522.59,3 20240513 09:24:00,522.58,522.58,522.52,522.52,28 20240513 09:25:00,522.51,522.59,522.51,522.59,31 20240513 09:26:00,522.61,522.61,522.54,522.54,18 20240513 09:27:00,522.59,522.59,522.55,522.59,21 20240513 09:28:00,522.55,522.55,522.53,522.53,22 20240513 09:29:00,522.54,522.69,522.51,522.55,356 20240513 09:30:00,522.56,522.67,522.3,522.4,7574 20240513 09:31:00,522.41,522.46,522.32,522.38,1117 20240513 09:32:00,522.38,522.4,522.16,522.22,1142 20240513 09:33:00,522.21,522.21,522.08,522.12,709 20240513 09:34:00,522.13,522.13,521.82,521.83,1158 20240513 09:35:00,521.84,522.05,521.75,522.02,1436 20240513 09:36:00,522.03,522.06,521.87,521.9,1105 20240513 09:37:00,521.9,522.0,521.88,521.91,844 20240513 09:38:00,521.92,521.92,521.79,521.84,1039 20240513 09:39:00,521.83,521.85,521.5,521.55,1650 20240513 09:40:00,521.55,521.58,521.23,521.37,1803 20240513 09:41:00,521.36,521.44,521.23,521.34,1374 20240513 09:42:00,521.32,521.41,521.23,521.37,1326 20240513 09:43:00,521.37,521.48,521.3,521.42,1175 20240513 09:44:00,521.41,521.55,521.36,521.42,1815 20240513 09:45:00,521.42,521.43,521.26,521.33,1442 20240513 09:46:00,521.32,521.32,521.1,521.23,1628 20240513 09:47:00,521.23,521.35,521.14,521.32,1274 20240513 09:48:00,521.31,521.38,521.25,521.25,863 20240513 09:49:00,521.25,521.43,521.24,521.3,1058 20240513 09:50:00,521.32,521.52,521.29,521.48,1008 20240513 09:51:00,521.45,521.55,521.41,521.51,1346 20240513 09:52:00,521.5,521.51,521.38,521.45,477 20240513 09:53:00,521.43,521.51,521.41,521.48,756 20240513 09:54:00,521.48,521.53,521.44,521.5,1025 20240513 09:55:00,521.5,521.58,521.48,521.55,965 20240513 09:56:00,521.54,521.54,521.34,521.34,946 20240513 09:57:00,521.35,521.55,521.35,521.52,1010 20240513 09:58:00,521.52,521.65,521.49,521.62,1035 20240513 09:59:00,521.62,521.78,521.61,521.7,1649 20240513 10:00:00,521.68,521.71,521.59,521.69,965 20240513 10:01:00,521.69,521.7,521.56,521.63,853 20240513 10:02:00,521.63,521.67,521.56,521.57,1032 20240513 10:03:00,521.57,521.68,521.51,521.65,677 20240513 10:04:00,521.64,521.72,521.64,521.72,710 20240513 10:05:00,521.73,521.73,521.58,521.62,749 20240513 10:06:00,521.62,521.71,521.55,521.67,603 20240513 10:07:00,521.66,521.75,521.65,521.67,410 20240513 10:08:00,521.66,521.66,521.49,521.66,490 20240513 10:09:00,521.67,521.71,521.63,521.64,394 20240513 10:10:00,521.65,521.66,521.52,521.57,702 20240513 10:11:00,521.57,521.64,521.45,521.55,1065 20240513 10:12:00,521.55,521.56,521.38,521.49,787 20240513 10:13:00,521.49,521.65,521.49,521.57,1147 20240513 10:14:00,521.56,521.62,521.49,521.5,481 20240513 10:15:00,521.5,521.63,521.47,521.54,404 20240513 10:16:00,521.54,521.64,521.54,521.62,474 20240513 10:17:00,521.62,521.7,521.59,521.67,407 20240513 10:18:00,521.65,521.72,521.61,521.61,736 20240513 10:19:00,521.62,521.62,521.55,521.59,1055 20240513 10:20:00,521.58,521.6,521.5,521.58,619 20240513 10:21:00,521.57,521.63,521.54,521.59,320 20240513 10:22:00,521.57,521.58,521.52,521.58,565 20240513 10:23:00,521.57,521.64,521.54,521.64,242 20240513 10:24:00,521.64,521.74,521.62,521.71,729 20240513 10:25:00,521.71,521.75,521.66,521.72,291 20240513 10:26:00,521.72,521.85,521.69,521.75,1104 20240513 10:27:00,521.75,521.75,521.63,521.69,890 20240513 10:28:00,521.69,521.69,521.61,521.64,481 20240513 10:29:00,521.64,521.72,521.63,521.67,347 20240513 10:30:00,521.67,521.67,521.45,521.5,1041 20240513 10:31:00,521.49,521.49,521.18,521.27,1196 20240513 10:32:00,521.26,521.35,521.24,521.34,688 20240513 10:33:00,521.35,521.44,521.35,521.41,576 20240513 10:34:00,521.41,521.41,521.24,521.29,1059 20240513 10:35:00,521.28,521.45,521.27,521.45,880 20240513 10:36:00,521.43,521.46,521.27,521.29,637 20240513 10:37:00,521.28,521.42,521.2,521.35,973 20240513 10:38:00,521.35,521.46,521.34,521.41,635 20240513 10:39:00,521.4,521.42,521.31,521.37,474 20240513 10:40:00,521.37,521.43,521.3,521.3,283 20240513 10:41:00,521.31,521.35,521.18,521.35,909 20240513 10:42:00,521.36,521.45,521.36,521.42,559 20240513 10:43:00,521.42,521.44,521.27,521.33,869 20240513 10:44:00,521.34,521.36,521.28,521.31,457 20240513 10:45:00,521.3,521.37,521.27,521.36,616 20240513 10:46:00,521.37,521.44,521.35,521.36,591 20240513 10:47:00,521.36,521.36,521.19,521.26,1103 20240513 10:48:00,521.25,521.38,521.25,521.32,253 20240513 10:49:00,521.34,521.44,521.33,521.39,247 20240513 10:50:00,521.39,521.42,521.32,521.37,338 20240513 10:51:00,521.38,521.38,521.24,521.28,477 20240513 10:52:00,521.28,521.32,521.22,521.3,365 20240513 10:53:00,521.28,521.32,521.24,521.3,231 20240513 10:54:00,521.31,521.38,521.25,521.25,1326 20240513 10:55:00,521.26,521.29,521.19,521.23,479 20240513 10:56:00,521.23,521.28,521.13,521.18,623 20240513 10:57:00,521.18,521.34,521.12,521.32,499 20240513 10:58:00,521.32,521.36,521.15,521.19,532 20240513 10:59:00,521.18,521.27,521.15,521.26,577 20240513 11:00:00,521.27,521.31,521.19,521.19,549 20240513 11:01:00,521.19,521.33,521.19,521.33,383 20240513 11:02:00,521.33,521.34,521.03,521.1,1152 20240513 11:03:00,521.11,521.12,520.98,521.03,782 20240513 11:04:00,521.03,521.14,520.95,521.1,1883 20240513 11:05:00,521.11,521.2,521.04,521.07,730 20240513 11:06:00,521.07,521.24,521.07,521.21,484 20240513 11:07:00,521.21,521.22,521.08,521.13,278 20240513 11:08:00,521.12,521.15,521.06,521.15,272 20240513 11:09:00,521.15,521.22,521.13,521.15,233 20240513 11:10:00,521.15,521.32,521.13,521.32,548 20240513 11:11:00,521.32,521.37,521.23,521.3,432 20240513 11:12:00,521.31,521.39,521.3,521.32,471 20240513 11:13:00,521.33,521.34,521.24,521.34,262 20240513 11:14:00,521.34,521.36,521.3,521.33,282 20240513 11:15:00,521.32,521.38,521.29,521.38,285 20240513 11:16:00,521.38,521.42,521.36,521.41,388 20240513 11:17:00,521.4,521.46,521.38,521.41,708 20240513 11:18:00,521.4,521.41,521.23,521.32,738 20240513 11:19:00,521.32,521.36,521.26,521.32,234 20240513 11:20:00,521.32,521.34,521.26,521.26,412 20240513 11:21:00,521.25,521.27,521.15,521.18,678 20240513 11:22:00,521.17,521.17,521.05,521.14,551 20240513 11:23:00,521.15,521.27,521.15,521.2,343 20240513 11:24:00,521.21,521.3,521.21,521.23,276 20240513 11:25:00,521.23,521.23,521.08,521.2,516 20240513 11:26:00,521.2,521.2,521.11,521.14,375 20240513 11:27:00,521.14,521.17,521.09,521.12,330 20240513 11:28:00,521.12,521.14,520.93,521.04,655 20240513 11:29:00,521.03,521.04,520.8,520.92,913 20240513 11:30:00,520.92,520.92,520.4,520.69,2439 20240513 11:31:00,520.69,520.86,520.63,520.79,1311 20240513 11:32:00,520.8,520.9,520.78,520.86,443 20240513 11:33:00,520.84,521.01,520.81,520.96,632 20240513 11:34:00,520.96,520.96,520.88,520.92,445 20240513 11:35:00,520.91,520.93,520.81,520.84,594 20240513 11:36:00,520.85,520.88,520.79,520.84,599 20240513 11:37:00,520.85,520.89,520.73,520.79,682 20240513 11:38:00,520.8,520.89,520.8,520.88,332 20240513 11:39:00,520.86,520.88,520.81,520.85,335 20240513 11:40:00,520.86,520.89,520.82,520.84,545 20240513 11:41:00,520.83,520.85,520.79,520.82,155 20240513 11:42:00,520.83,520.83,520.75,520.8,184 20240513 11:43:00,520.79,520.85,520.72,520.83,322 20240513 11:44:00,520.85,520.87,520.77,520.81,578 20240513 11:45:00,520.8,520.82,520.77,520.79,635 20240513 11:46:00,520.8,520.81,520.74,520.79,376 20240513 11:47:00,520.79,520.83,520.77,520.81,859 20240513 11:48:00,520.8,520.87,520.72,520.87,523 20240513 11:49:00,520.87,520.9,520.8,520.84,392 20240513 11:50:00,520.85,520.93,520.84,520.9,192 20240513 11:51:00,520.89,520.92,520.85,520.86,307 20240513 11:52:00,520.86,520.99,520.84,520.95,652 20240513 11:53:00,520.94,521.04,520.9,521.04,726 20240513 11:54:00,521.03,521.12,521.02,521.11,766 20240513 11:55:00,521.12,521.14,521.03,521.09,466 20240513 11:56:00,521.09,521.12,521.02,521.06,383 20240513 11:57:00,521.06,521.1,521.03,521.07,400 20240513 11:58:00,521.07,521.12,521.05,521.07,420 20240513 11:59:00,521.07,521.1,521.01,521.04,285 20240513 12:00:00,521.05,521.12,521.01,521.12,363 20240513 12:01:00,521.1,521.17,521.08,521.16,285 20240513 12:02:00,521.16,521.16,521.1,521.14,237 20240513 12:03:00,521.14,521.2,521.13,521.17,534 20240513 12:04:00,521.18,521.21,521.17,521.19,502 20240513 12:05:00,521.2,521.25,521.17,521.24,535 20240513 12:06:00,521.24,521.34,521.23,521.34,594 20240513 12:07:00,521.34,521.35,521.25,521.25,502 20240513 12:08:00,521.26,521.31,521.25,521.31,240 20240513 12:09:00,521.31,521.38,521.31,521.33,305 20240513 12:10:00,521.33,521.36,521.21,521.26,561 20240513 12:11:00,521.26,521.27,521.2,521.23,444 20240513 12:12:00,521.23,521.27,521.22,521.24,203 20240513 12:13:00,521.24,521.27,521.21,521.24,290 20240513 12:14:00,521.22,521.22,521.15,521.16,332 20240513 12:15:00,521.16,521.19,521.09,521.13,447 20240513 12:16:00,521.13,521.22,521.13,521.21,223 20240513 12:17:00,521.21,521.23,521.18,521.19,186 20240513 12:18:00,521.19,521.23,521.13,521.22,198 20240513 12:19:00,521.23,521.28,521.21,521.23,196 20240513 12:20:00,521.23,521.23,521.18,521.21,175 20240513 12:21:00,521.2,521.32,521.2,521.28,238 20240513 12:22:00,521.28,521.28,521.23,521.26,99 20240513 12:23:00,521.25,521.32,521.23,521.27,219 20240513 12:24:00,521.28,521.29,521.21,521.26,180 20240513 12:25:00,521.26,521.28,521.22,521.27,176 20240513 12:26:00,521.25,521.33,521.24,521.3,272 20240513 12:27:00,521.31,521.35,521.23,521.23,465 20240513 12:28:00,521.23,521.32,521.23,521.29,209 20240513 12:29:00,521.29,521.3,521.26,521.28,496 20240513 12:30:00,521.29,521.3,521.26,521.27,235 20240513 12:31:00,521.28,521.35,521.28,521.31,452 20240513 12:32:00,521.32,521.34,521.31,521.34,153 20240513 12:33:00,521.33,521.34,521.27,521.28,194 20240513 12:34:00,521.28,521.3,521.24,521.29,212 20240513 12:35:00,521.28,521.35,521.27,521.29,328 20240513 12:36:00,521.3,521.31,521.26,521.29,199 20240513 12:37:00,521.3,521.31,521.19,521.2,351 20240513 12:38:00,521.2,521.31,521.19,521.3,278 20240513 12:39:00,521.31,521.31,521.23,521.25,154 20240513 12:40:00,521.25,521.27,521.19,521.21,176 20240513 12:41:00,521.2,521.29,521.11,521.13,355 20240513 12:42:00,521.13,521.17,521.08,521.13,663 20240513 12:43:00,521.12,521.22,521.12,521.17,801 20240513 12:44:00,521.17,521.22,521.12,521.15,368 20240513 12:45:00,521.14,521.16,521.1,521.11,532 20240513 12:46:00,521.1,521.19,521.09,521.19,424 20240513 12:47:00,521.19,521.19,521.09,521.15,254 20240513 12:48:00,521.14,521.15,521.09,521.09,330 20240513 12:49:00,521.1,521.22,521.08,521.18,316 20240513 12:50:00,521.17,521.24,521.12,521.23,188 20240513 12:51:00,521.24,521.25,521.13,521.19,391 20240513 12:52:00,521.18,521.22,521.15,521.2,448 20240513 12:53:00,521.19,521.2,521.06,521.13,571 20240513 12:54:00,521.13,521.15,521.06,521.09,364 20240513 12:55:00,521.09,521.14,521.03,521.13,454 20240513 12:56:00,521.12,521.15,521.04,521.12,274 20240513 12:57:00,521.13,521.17,521.09,521.11,395 20240513 12:58:00,521.1,521.15,521.06,521.07,183 20240513 12:59:00,521.07,521.1,520.99,521.0,368 20240513 13:00:00,521.0,521.0,520.81,520.92,960 20240513 13:01:00,520.91,520.98,520.9,520.95,431 20240513 13:02:00,520.94,520.95,520.83,520.86,307 20240513 13:03:00,520.86,520.87,520.73,520.73,734 20240513 13:04:00,520.73,520.8,520.63,520.63,831 20240513 13:05:00,520.64,520.67,520.44,520.51,969 20240513 13:06:00,520.51,520.53,520.19,520.31,1883 20240513 13:07:00,520.31,520.31,520.05,520.2,1893 20240513 13:08:00,520.19,520.26,520.17,520.25,1039 20240513 13:09:00,520.25,520.27,520.12,520.12,1248 20240513 13:10:00,520.12,520.13,519.74,520.05,2223 20240513 13:11:00,520.05,520.32,520.03,520.24,1615 20240513 13:12:00,520.26,520.33,520.22,520.22,415 20240513 13:13:00,520.22,520.36,520.19,520.35,453 20240513 13:14:00,520.37,520.44,520.33,520.42,596 20240513 13:15:00,520.42,520.54,520.3,520.51,675 20240513 13:16:00,520.52,520.8,520.5,520.65,1218 20240513 13:17:00,520.63,520.78,520.6,520.75,569 20240513 13:18:00,520.74,520.77,520.69,520.7,401 20240513 13:19:00,520.71,520.75,520.66,520.7,414 20240513 13:20:00,520.7,520.75,520.66,520.72,358 20240513 13:21:00,520.73,520.92,520.67,520.87,632 20240513 13:22:00,520.88,520.89,520.74,520.78,420 20240513 13:23:00,520.79,520.9,520.79,520.85,349 20240513 13:24:00,520.85,520.89,520.71,520.76,416 20240513 13:25:00,520.77,520.79,520.69,520.73,299 20240513 13:26:00,520.74,520.77,520.67,520.73,434 20240513 13:27:00,520.73,520.89,520.73,520.81,239 20240513 13:28:00,520.84,520.86,520.77,520.79,555 20240513 13:29:00,520.79,520.87,520.72,520.87,279 20240513 13:30:00,520.87,520.9,520.82,520.86,293 20240513 13:31:00,520.85,520.87,520.79,520.84,163 20240513 13:32:00,520.83,520.84,520.64,520.71,377 20240513 13:33:00,520.71,520.78,520.68,520.75,349 20240513 13:34:00,520.75,520.8,520.64,520.66,385 20240513 13:35:00,520.66,520.68,520.58,520.66,703 20240513 13:36:00,520.66,520.74,520.63,520.67,452 20240513 13:37:00,520.66,520.69,520.58,520.69,463 20240513 13:38:00,520.69,520.7,520.58,520.6,715 20240513 13:39:00,520.6,520.61,520.52,520.56,827 20240513 13:40:00,520.55,520.63,520.5,520.55,398 20240513 13:41:00,520.55,520.62,520.46,520.47,287 20240513 13:42:00,520.46,520.55,520.43,520.54,335 20240513 13:43:00,520.52,520.57,520.47,520.49,295 20240513 13:44:00,520.48,520.55,520.45,520.55,251 20240513 13:45:00,520.52,520.61,520.48,520.58,564 20240513 13:46:00,520.59,520.62,520.52,520.54,165 20240513 13:47:00,520.51,520.58,520.46,520.53,239 20240513 13:48:00,520.53,520.53,520.41,520.47,214 20240513 13:49:00,520.46,520.52,520.38,520.49,556 20240513 13:50:00,520.49,520.5,520.43,520.44,194 20240513 13:51:00,520.44,520.49,520.4,520.49,427 20240513 13:52:00,520.49,520.5,520.42,520.49,286 20240513 13:53:00,520.49,520.51,520.41,520.47,254 20240513 13:54:00,520.48,520.6,520.48,520.57,495 20240513 13:55:00,520.56,520.6,520.51,520.54,291 20240513 13:56:00,520.54,520.61,520.49,520.58,185 20240513 13:57:00,520.59,520.62,520.55,520.62,266 20240513 13:58:00,520.62,520.73,520.62,520.69,835 20240513 13:59:00,520.68,520.7,520.6,520.69,221 20240513 14:00:00,520.68,520.69,520.55,520.58,522 20240513 14:01:00,520.57,520.57,520.33,520.4,853 20240513 14:02:00,520.39,520.42,520.33,520.38,818 20240513 14:03:00,520.38,520.5,520.31,520.45,486 20240513 14:04:00,520.45,520.52,520.42,520.45,396 20240513 14:05:00,520.44,520.52,520.4,520.47,333 20240513 14:06:00,520.47,520.55,520.46,520.5,270 20240513 14:07:00,520.5,520.54,520.47,520.54,475 20240513 14:08:00,520.55,520.59,520.51,520.51,273 20240513 14:09:00,520.51,520.58,520.49,520.56,379 20240513 14:10:00,520.55,520.59,520.5,520.59,455 20240513 14:11:00,520.59,520.7,520.58,520.69,489 20240513 14:12:00,520.68,520.68,520.61,520.66,508 20240513 14:13:00,520.67,520.67,520.62,520.64,146 20240513 14:14:00,520.63,520.65,520.56,520.57,199 20240513 14:15:00,520.57,520.69,520.57,520.63,408 20240513 14:16:00,520.63,520.63,520.52,520.57,395 20240513 14:17:00,520.56,520.72,520.52,520.69,918 20240513 14:18:00,520.69,520.76,520.67,520.68,529 20240513 14:19:00,520.69,520.74,520.65,520.74,274 20240513 14:20:00,520.74,520.81,520.73,520.8,430 20240513 14:21:00,520.81,520.81,520.67,520.71,387 20240513 14:22:00,520.7,520.78,520.68,520.76,225 20240513 14:23:00,520.76,520.76,520.68,520.75,593 20240513 14:24:00,520.75,520.77,520.72,520.75,368 20240513 14:25:00,520.73,520.74,520.69,520.71,240 20240513 14:26:00,520.71,520.78,520.69,520.75,736 20240513 14:27:00,520.75,520.84,520.73,520.77,543 20240513 14:28:00,520.78,520.84,520.76,520.83,437 20240513 14:29:00,520.82,520.83,520.76,520.8,524 20240513 14:30:00,520.8,520.81,520.76,520.8,472 20240513 14:31:00,520.79,520.81,520.64,520.7,347 20240513 14:32:00,520.7,520.79,520.69,520.76,266 20240513 14:33:00,520.78,520.83,520.75,520.75,207 20240513 14:34:00,520.75,520.9,520.74,520.87,821 20240513 14:35:00,520.87,520.93,520.84,520.85,676 20240513 14:36:00,520.84,520.93,520.84,520.9,908 20240513 14:37:00,520.9,520.93,520.89,520.91,672 20240513 14:38:00,520.91,520.95,520.89,520.89,504 20240513 14:39:00,520.89,520.92,520.86,520.91,256 20240513 14:40:00,520.91,520.91,520.82,520.86,668 20240513 14:41:00,520.87,520.89,520.86,520.88,282 20240513 14:42:00,520.88,520.91,520.81,520.85,375 20240513 14:43:00,520.85,520.92,520.85,520.89,477 20240513 14:44:00,520.89,520.95,520.86,520.93,1001 20240513 14:45:00,520.93,520.99,520.93,520.94,487 20240513 14:46:00,520.94,520.99,520.91,520.94,258 20240513 14:47:00,520.94,520.94,520.82,520.84,604 20240513 14:48:00,520.84,520.87,520.8,520.82,490 20240513 14:49:00,520.81,520.82,520.71,520.74,624 20240513 14:50:00,520.74,520.77,520.68,520.71,608 20240513 14:51:00,520.71,520.84,520.65,520.79,417 20240513 14:52:00,520.78,520.83,520.69,520.72,176 20240513 14:53:00,520.72,520.75,520.68,520.73,218 20240513 14:54:00,520.72,520.74,520.71,520.73,101 20240513 14:55:00,520.71,520.75,520.66,520.72,564 20240513 14:56:00,520.72,520.73,520.66,520.73,359 20240513 14:57:00,520.72,520.8,520.69,520.76,278 20240513 14:58:00,520.76,520.87,520.75,520.84,463 20240513 14:59:00,520.84,520.92,520.81,520.92,373 20240513 15:00:00,520.9,520.92,520.85,520.89,527 20240513 15:01:00,520.89,521.01,520.89,520.97,692 20240513 15:02:00,520.97,521.04,520.94,521.02,602 20240513 15:03:00,521.02,521.03,520.96,520.99,383 20240513 15:04:00,520.98,520.99,520.92,520.96,229 20240513 15:05:00,520.95,520.97,520.93,520.95,198 20240513 15:06:00,520.94,520.95,520.86,520.87,654 20240513 15:07:00,520.88,520.9,520.78,520.89,390 20240513 15:08:00,520.89,520.92,520.88,520.89,243 20240513 15:09:00,520.88,520.89,520.8,520.81,401 20240513 15:10:00,520.82,520.82,520.72,520.82,497 20240513 15:11:00,520.81,520.88,520.78,520.85,352 20240513 15:12:00,520.86,520.87,520.82,520.84,304 20240513 15:13:00,520.84,520.95,520.84,520.93,327 20240513 15:14:00,520.93,520.99,520.92,520.93,330 20240513 15:15:00,520.92,520.94,520.92,520.94,17 20240510 04:00:00,521.0,521.23,521.0,521.17,4 20240510 04:01:00,521.17,521.17,521.17,521.17,0 20240510 04:02:00,521.17,521.17,521.17,521.17,0 20240510 04:03:00,521.17,521.17,521.17,521.17,0 20240510 04:04:00,520.92,520.92,520.92,520.92,1 20240510 04:05:00,521.03,521.03,520.97,520.97,33 20240510 04:06:00,520.97,520.97,520.97,520.97,0 20240510 04:07:00,520.97,520.97,520.97,520.97,0 20240510 04:08:00,520.86,520.86,520.86,520.86,1 20240510 04:09:00,520.86,520.86,520.86,520.86,0 20240510 04:10:00,520.86,520.86,520.86,520.86,0 20240510 04:11:00,520.86,520.86,520.86,520.86,0 20240510 04:12:00,520.86,520.86,520.86,520.86,0 20240510 04:13:00,520.86,520.86,520.86,520.86,0 20240510 04:14:00,521.22,521.22,521.22,521.22,2 20240510 04:15:00,521.24,521.24,521.24,521.24,1 20240510 04:16:00,521.18,521.18,521.18,521.18,11 20240510 04:17:00,521.18,521.18,521.18,521.18,0 20240510 04:18:00,521.18,521.18,521.18,521.18,0 20240510 04:19:00,521.18,521.18,521.18,521.18,0 20240510 04:20:00,521.18,521.18,521.18,521.18,0 20240510 04:21:00,521.18,521.18,521.18,521.18,0 20240510 04:22:00,521.37,521.42,521.37,521.37,6 20240510 04:23:00,521.37,521.37,521.37,521.37,0 20240510 04:24:00,521.4,521.4,521.4,521.4,1 20240510 04:25:00,521.4,521.4,521.4,521.4,0 20240510 04:26:00,521.4,521.4,521.4,521.4,0 20240510 04:27:00,521.4,521.4,521.4,521.4,0 20240510 04:28:00,521.4,521.4,521.4,521.4,0 20240510 04:29:00,521.4,521.4,521.4,521.4,6 20240510 04:30:00,521.4,521.4,521.4,521.4,0 20240510 04:31:00,521.4,521.4,521.4,521.4,0 20240510 04:32:00,521.4,521.4,521.4,521.4,0 20240510 04:33:00,521.4,521.4,521.4,521.4,0 20240510 04:34:00,521.41,521.41,521.41,521.41,1 20240510 04:35:00,521.43,521.43,521.43,521.43,1 20240510 04:36:00,521.43,521.43,521.43,521.43,0 20240510 04:37:00,521.5,521.5,521.5,521.5,1 20240510 04:38:00,521.5,521.5,521.49,521.49,11 20240510 04:39:00,521.51,521.51,521.51,521.51,2 20240510 04:40:00,521.51,521.51,521.51,521.51,0 20240510 04:41:00,521.5,521.5,521.5,521.5,1 20240510 04:42:00,521.5,521.5,521.5,521.5,0 20240510 04:43:00,521.5,521.5,521.5,521.5,0 20240510 04:44:00,521.5,521.5,521.5,521.5,0 20240510 04:45:00,521.5,521.5,521.5,521.5,0 20240510 04:46:00,521.5,521.5,521.5,521.5,0 20240510 04:47:00,521.62,521.62,521.62,521.62,1 20240510 04:48:00,521.62,521.62,521.62,521.62,0 20240510 04:49:00,521.62,521.62,521.62,521.62,0 20240510 04:50:00,521.62,521.62,521.62,521.62,0 20240510 04:51:00,521.62,521.62,521.62,521.62,0 20240510 04:52:00,521.62,521.62,521.62,521.62,0 20240510 04:53:00,521.62,521.62,521.62,521.62,0 20240510 04:54:00,521.62,521.62,521.62,521.62,0 20240510 04:55:00,521.62,521.62,521.62,521.62,0 20240510 04:56:00,521.62,521.62,521.62,521.62,0 20240510 04:57:00,521.62,521.62,521.62,521.62,0 20240510 04:58:00,521.86,521.86,521.86,521.86,1 20240510 04:59:00,521.91,521.91,521.91,521.91,1 20240510 05:00:00,521.9,521.95,521.9,521.95,7 20240510 05:01:00,521.95,521.95,521.95,521.95,0 20240510 05:02:00,521.94,521.94,521.93,521.93,9 20240510 05:03:00,521.97,521.97,521.96,521.96,17 20240510 05:04:00,522.0,522.0,522.0,522.0,1 20240510 05:05:00,522.0,522.0,522.0,522.0,0 20240510 05:06:00,522.0,522.0,522.0,522.0,0 20240510 05:07:00,522.1,522.1,522.1,522.1,5 20240510 05:08:00,522.09,522.09,522.09,522.09,4 20240510 05:09:00,522.17,522.17,522.17,522.17,37 20240510 05:10:00,522.16,522.16,522.16,522.16,28 20240510 05:11:00,522.16,522.16,522.16,522.16,0 20240510 05:12:00,522.16,522.16,522.16,522.16,0 20240510 05:13:00,522.18,522.18,522.18,522.18,1 20240510 05:14:00,522.18,522.18,522.18,522.18,0 20240510 05:15:00,522.18,522.19,522.18,522.19,4 20240510 05:16:00,522.2,522.23,522.19,522.23,13 20240510 05:17:00,522.23,522.23,522.23,522.23,1 20240510 05:18:00,522.24,522.24,522.24,522.24,1 20240510 05:19:00,522.24,522.24,522.24,522.24,0 20240510 05:20:00,522.25,522.25,522.25,522.25,5 20240510 05:21:00,522.28,522.28,522.28,522.28,7 20240510 05:22:00,522.2,522.2,522.2,522.2,24 20240510 05:23:00,522.2,522.2,522.2,522.2,0 20240510 05:24:00,522.13,522.13,522.13,522.13,6 20240510 05:25:00,522.13,522.13,522.13,522.13,0 20240510 05:26:00,522.15,522.15,522.12,522.12,6 20240510 05:27:00,522.12,522.12,522.12,522.12,0 20240510 05:28:00,522.16,522.16,522.16,522.16,9 20240510 05:29:00,522.16,522.16,522.16,522.16,0 20240510 05:30:00,522.12,522.12,522.12,522.12,1 20240510 05:31:00,522.12,522.12,522.12,522.12,0 20240510 05:32:00,522.12,522.12,522.12,522.12,0 20240510 05:33:00,522.12,522.12,522.12,522.12,0 20240510 05:34:00,522.12,522.12,522.12,522.12,0 20240510 05:35:00,522.12,522.12,522.12,522.12,0 20240510 05:36:00,522.12,522.12,522.12,522.12,0 20240510 05:37:00,522.12,522.12,522.12,522.12,0 20240510 05:38:00,522.29,522.29,522.29,522.29,1 20240510 05:39:00,522.25,522.25,522.25,522.25,2 20240510 05:40:00,522.25,522.25,522.25,522.25,0 20240510 05:41:00,522.25,522.25,522.25,522.25,0 20240510 05:42:00,522.25,522.25,522.25,522.25,0 20240510 05:43:00,522.25,522.25,522.25,522.25,0 20240510 05:44:00,522.16,522.2,522.16,522.2,6 20240510 05:45:00,522.15,522.15,522.15,522.15,1 20240510 05:46:00,522.23,522.29,522.23,522.29,5 20240510 05:47:00,522.29,522.29,522.29,522.29,0 20240510 05:48:00,522.29,522.29,522.29,522.29,0 20240510 05:49:00,522.27,522.27,522.27,522.27,4 20240510 05:50:00,522.3,522.3,522.3,522.3,1 20240510 05:51:00,522.3,522.3,522.3,522.3,6 20240510 05:52:00,522.32,522.32,522.32,522.32,4 20240510 05:53:00,522.26,522.26,522.26,522.26,2 20240510 05:54:00,522.26,522.26,522.26,522.26,0 20240510 05:55:00,522.25,522.25,522.22,522.22,3 20240510 05:56:00,522.22,522.22,522.22,522.22,0 20240510 05:57:00,522.22,522.22,522.22,522.22,0 20240510 05:58:00,522.23,522.23,522.23,522.23,3 20240510 05:59:00,522.22,522.22,522.22,522.22,7 20240510 06:00:00,522.22,522.22,522.22,522.22,0 20240510 06:01:00,522.22,522.22,522.22,522.22,0 20240510 06:02:00,522.11,522.11,522.11,522.11,1 20240510 06:03:00,522.11,522.11,522.11,522.11,0 20240510 06:04:00,522.11,522.11,522.11,522.11,1 20240510 06:05:00,522.11,522.11,522.11,522.11,0 20240510 06:06:00,522.11,522.11,522.11,522.11,0 20240510 06:07:00,522.11,522.11,522.11,522.11,0 20240510 06:08:00,522.07,522.07,522.07,522.07,1 20240510 06:09:00,522.05,522.05,522.05,522.05,1 20240510 06:10:00,522.05,522.05,522.03,522.03,65 20240510 06:11:00,522.01,522.01,521.99,521.99,12 20240510 06:12:00,521.95,521.95,521.95,521.95,66 20240510 06:13:00,521.98,521.98,521.94,521.94,58 20240510 06:14:00,521.94,521.94,521.94,521.94,21 20240510 06:15:00,521.99,522.02,521.99,522.02,72 20240510 06:16:00,522.02,522.02,522.02,522.02,42 20240510 06:17:00,522.02,522.02,522.02,522.02,28 20240510 06:18:00,522.02,522.02,522.02,522.02,0 20240510 06:19:00,522.02,522.02,522.02,522.02,0 20240510 06:20:00,522.02,522.02,522.02,522.02,0 20240510 06:21:00,522.02,522.02,522.02,522.02,0 20240510 06:22:00,522.04,522.04,522.04,522.04,1 20240510 06:23:00,521.99,521.99,521.99,521.99,1 20240510 06:24:00,522.0,522.0,522.0,522.0,2 20240510 06:25:00,522.0,522.0,522.0,522.0,0 20240510 06:26:00,522.0,522.0,522.0,522.0,0 20240510 06:27:00,521.97,521.97,521.97,521.97,4 20240510 06:28:00,521.97,521.97,521.97,521.97,0 20240510 06:29:00,521.97,521.97,521.97,521.97,0 20240510 06:30:00,522.05,522.05,522.05,522.05,1 20240510 06:31:00,522.05,522.05,522.05,522.05,0 20240510 06:32:00,522.05,522.05,522.05,522.05,0 20240510 06:33:00,522.11,522.11,522.09,522.09,7 20240510 06:34:00,522.1,522.1,522.1,522.1,64 20240510 06:35:00,522.1,522.1,522.1,522.1,0 20240510 06:36:00,522.1,522.1,522.1,522.1,0 20240510 06:37:00,522.1,522.1,522.1,522.1,0 20240510 06:38:00,522.1,522.1,522.1,522.1,0 20240510 06:39:00,522.1,522.1,522.1,522.1,0 20240510 06:40:00,522.1,522.1,522.1,522.1,0 20240510 06:41:00,522.1,522.1,522.1,522.1,0 20240510 06:42:00,522.1,522.1,522.1,522.1,0 20240510 06:43:00,522.1,522.1,522.1,522.1,0 20240510 06:44:00,522.09,522.09,522.09,522.09,7 20240510 06:45:00,522.09,522.09,522.09,522.09,0 20240510 06:46:00,522.09,522.09,522.09,522.09,0 20240510 06:47:00,522.09,522.09,522.09,522.09,0 20240510 06:48:00,522.09,522.09,522.09,522.09,0 20240510 06:49:00,522.06,522.06,522.06,522.06,3 20240510 06:50:00,522.06,522.06,522.06,522.06,0 20240510 06:51:00,522.06,522.06,522.06,522.06,3 20240510 06:52:00,522.03,522.03,522.03,522.03,1 20240510 06:53:00,521.97,521.97,521.94,521.94,32 20240510 06:54:00,521.94,521.94,521.94,521.94,3 20240510 06:55:00,521.94,521.94,521.91,521.91,41 20240510 06:56:00,521.94,521.94,521.8,521.87,397 20240510 06:57:00,521.92,521.92,521.92,521.92,5 20240510 06:58:00,521.87,521.87,521.87,521.87,2 20240510 06:59:00,521.87,521.92,521.87,521.92,2 20240510 07:00:00,521.91,521.93,521.88,521.93,23 20240510 07:01:00,521.89,521.89,521.88,521.88,7 20240510 07:02:00,521.89,521.89,521.89,521.89,3 20240510 07:03:00,521.86,521.86,520.94,521.85,743 20240510 07:04:00,521.85,521.87,521.85,521.86,51 20240510 07:05:00,521.86,521.86,521.86,521.86,0 20240510 07:06:00,521.89,521.95,521.88,521.95,22 20240510 07:07:00,521.93,522.0,521.93,522.0,14 20240510 07:08:00,521.96,521.96,521.96,521.96,1 20240510 07:09:00,521.91,521.91,521.87,521.9,81 20240510 07:10:00,521.84,521.84,521.8,521.84,20 20240510 07:11:00,521.81,521.85,521.81,521.85,8 20240510 07:12:00,521.82,521.82,521.82,521.82,1 20240510 07:13:00,521.8,521.82,521.8,521.8,10 20240510 07:14:00,521.75,521.75,521.73,521.73,50 20240510 07:15:00,521.71,521.71,521.71,521.71,3 20240510 07:16:00,521.71,521.71,521.71,521.71,0 20240510 07:17:00,521.75,521.75,521.75,521.75,47 20240510 07:18:00,521.75,521.75,521.75,521.75,48 20240510 07:19:00,521.75,521.75,521.75,521.75,89 20240510 07:20:00,521.77,521.77,521.77,521.77,3 20240510 07:21:00,521.74,521.74,521.74,521.74,7 20240510 07:22:00,521.73,521.73,521.72,521.72,5 20240510 07:23:00,521.75,521.76,521.75,521.76,8 20240510 07:24:00,521.76,521.76,521.76,521.76,0 20240510 07:25:00,521.79,521.79,521.77,521.77,3 20240510 07:26:00,521.77,521.77,521.77,521.77,0 20240510 07:27:00,521.75,521.75,521.75,521.75,1 20240510 07:28:00,521.78,521.78,521.78,521.78,1 20240510 07:29:00,521.73,521.8,521.73,521.8,10 20240510 07:30:00,521.78,521.78,521.75,521.75,183 20240510 07:31:00,521.75,521.79,521.73,521.73,73 20240510 07:32:00,521.77,521.8,521.77,521.8,93 20240510 07:33:00,521.8,521.84,521.8,521.84,13 20240510 07:34:00,521.82,521.83,521.81,521.81,13 20240510 07:35:00,521.81,521.81,521.81,521.81,0 20240510 07:36:00,521.81,521.81,521.81,521.81,1 20240510 07:37:00,521.81,521.81,521.81,521.81,0 20240510 07:38:00,521.83,521.83,521.83,521.83,7 20240510 07:39:00,521.82,521.83,521.8,521.8,8 20240510 07:40:00,521.72,521.72,521.72,521.72,5 20240510 07:41:00,521.74,521.74,521.74,521.74,3 20240510 07:42:00,521.72,521.72,521.68,521.68,4 20240510 07:43:00,521.69,521.7,521.69,521.7,10 20240510 07:44:00,521.7,521.7,521.7,521.7,0 20240510 07:45:00,521.7,521.7,521.7,521.7,0 20240510 07:46:00,521.76,521.76,521.75,521.75,4 20240510 07:47:00,521.76,521.76,521.76,521.76,1 20240510 07:48:00,521.72,521.72,521.62,521.63,184 20240510 07:49:00,521.68,521.68,521.68,521.68,2 20240510 07:50:00,521.72,521.73,521.72,521.73,16 20240510 07:51:00,521.67,521.67,521.65,521.65,5 20240510 07:52:00,521.65,521.65,521.65,521.65,8 20240510 07:53:00,521.64,521.65,521.62,521.65,17 20240510 07:54:00,521.65,521.65,521.65,521.65,0 20240510 07:55:00,521.69,521.69,521.68,521.69,1 20240510 07:56:00,521.67,521.67,521.67,521.67,2 20240510 07:57:00,521.7,521.71,521.7,521.71,8 20240510 07:58:00,521.7,521.74,521.7,521.74,12 20240510 07:59:00,521.73,521.73,521.73,521.73,1 20240510 08:00:00,521.88,522.32,521.68,521.82,293 20240510 08:01:00,521.18,521.78,520.8,521.75,20 20240510 08:02:00,521.1,521.76,520.78,521.76,9 20240510 08:03:00,521.74,521.74,520.95,520.95,16 20240510 08:04:00,521.73,521.76,521.28,521.76,9 20240510 08:05:00,521.76,521.76,521.76,521.76,1 20240510 08:06:00,521.76,521.76,521.74,521.74,13 20240510 08:07:00,521.7,521.74,521.67,521.68,49 20240510 08:08:00,521.7,521.7,521.67,521.67,6 20240510 08:09:00,521.66,521.66,521.64,521.64,144 20240510 08:10:00,521.67,521.75,521.67,521.75,25 20240510 08:11:00,521.75,521.75,521.71,521.71,58 20240510 08:12:00,521.71,521.73,521.71,521.73,8 20240510 08:13:00,521.73,521.73,521.7,521.72,22 20240510 08:14:00,521.81,521.85,521.81,521.83,232 20240510 08:15:00,521.87,521.87,521.82,521.84,21 20240510 08:16:00,521.82,521.82,521.76,521.81,16 20240510 08:17:00,521.83,521.83,521.83,521.83,3 20240510 08:18:00,521.82,521.82,521.77,521.77,3 20240510 08:19:00,521.78,521.79,521.76,521.79,14 20240510 08:20:00,521.74,521.74,521.74,521.74,2 20240510 08:21:00,521.78,521.85,521.78,521.85,86 20240510 08:22:00,521.8,521.85,521.8,521.85,12 20240510 08:23:00,521.9,521.91,521.9,521.9,10 20240510 08:24:00,521.93,521.94,521.93,521.94,27 20240510 08:25:00,521.95,522.04,521.94,522.0,127 20240510 08:26:00,522.04,522.04,521.99,521.99,81 20240510 08:27:00,522.0,522.0,521.99,521.99,28 20240510 08:28:00,522.0,522.06,522.0,522.06,161 20240510 08:29:00,522.05,522.05,522.03,522.03,101 20240510 08:30:00,522.04,522.04,521.86,521.86,52 20240510 08:31:00,521.86,521.89,521.81,521.84,412 20240510 08:32:00,521.84,521.93,521.84,521.92,14 20240510 08:33:00,521.95,521.96,521.88,521.88,6 20240510 08:34:00,521.9,521.9,521.77,521.77,198 20240510 08:35:00,521.79,521.79,521.76,521.76,75 20240510 08:36:00,521.83,521.83,521.8,521.8,69 20240510 08:37:00,521.76,521.76,521.58,521.68,13 20240510 08:38:00,521.68,521.68,521.57,521.59,26 20240510 08:39:00,521.59,521.59,521.45,521.48,84 20240510 08:40:00,521.51,521.58,521.5,521.58,67 20240510 08:41:00,521.59,521.61,521.52,521.52,35 20240510 08:42:00,521.56,521.56,521.44,521.45,47 20240510 08:43:00,521.53,521.63,521.53,521.6,32 20240510 08:44:00,521.6,521.64,521.6,521.63,24 20240510 08:45:00,521.63,521.63,521.55,521.58,13 20240510 08:46:00,521.56,521.59,521.55,521.59,9 20240510 08:47:00,521.55,521.56,521.5,521.53,24 20240510 08:48:00,521.53,521.55,521.52,521.53,24 20240510 08:49:00,521.52,521.52,521.46,521.49,24 20240510 08:50:00,521.52,521.54,521.5,521.54,18 20240510 08:51:00,521.5,521.5,521.45,521.46,57 20240510 08:52:00,521.45,521.45,521.41,521.41,19 20240510 08:53:00,521.43,521.46,521.41,521.41,8 20240510 08:54:00,521.43,521.46,521.43,521.46,7 20240510 08:55:00,521.43,521.43,521.38,521.38,9 20240510 08:56:00,521.41,521.44,521.39,521.43,11 20240510 08:57:00,521.45,521.45,521.33,521.37,48 20240510 08:58:00,521.38,521.39,521.33,521.34,77 20240510 08:59:00,521.33,521.39,521.31,521.34,143 20240510 09:00:00,521.31,521.36,521.3,521.36,50 20240510 09:01:00,521.36,521.44,521.34,521.42,113 20240510 09:02:00,521.43,521.48,521.43,521.48,16 20240510 09:03:00,521.48,521.48,521.45,521.47,34 20240510 09:04:00,521.4,521.42,521.38,521.41,28 20240510 09:05:00,521.45,521.45,521.45,521.45,1 20240510 09:06:00,521.48,521.49,521.47,521.49,6 20240510 09:07:00,521.46,521.46,521.45,521.45,7 20240510 09:08:00,521.44,521.55,521.44,521.55,10 20240510 09:09:00,521.57,521.57,521.52,521.52,3 20240510 09:10:00,521.51,521.62,521.51,521.61,14 20240510 09:11:00,521.65,521.67,521.65,521.65,10 20240510 09:12:00,521.68,521.68,521.62,521.64,8 20240510 09:13:00,521.61,521.62,521.58,521.6,20 20240510 09:14:00,521.6,521.6,521.53,521.53,3 20240510 09:15:00,521.53,521.54,521.52,521.54,20 20240510 09:16:00,521.54,521.6,521.51,521.6,39 20240510 09:17:00,521.6,521.6,521.58,521.59,12 20240510 09:18:00,521.59,521.68,521.59,521.68,21 20240510 09:19:00,521.68,521.68,521.64,521.66,30 20240510 09:20:00,521.68,521.7,521.67,521.67,41 20240510 09:21:00,521.7,521.71,521.67,521.67,20 20240510 09:22:00,521.69,521.69,521.66,521.69,12 20240510 09:23:00,521.71,521.71,521.67,521.7,17 20240510 09:24:00,521.69,521.72,521.69,521.7,13 20240510 09:25:00,521.72,521.78,521.72,521.78,60 20240510 09:26:00,521.83,521.83,521.74,521.74,62 20240510 09:27:00,521.74,521.74,521.69,521.69,58 20240510 09:28:00,521.7,521.76,521.68,521.74,83 20240510 09:29:00,521.74,521.82,521.72,521.8,188 20240510 09:30:00,521.81,521.82,521.36,521.37,7381 20240510 09:31:00,521.37,521.75,521.36,521.66,1949 20240510 09:32:00,521.67,521.95,521.66,521.82,2571 20240510 09:33:00,521.81,521.93,521.77,521.88,1161 20240510 09:34:00,521.88,522.14,521.88,522.12,1582 20240510 09:35:00,522.11,522.23,521.8,521.9,1960 20240510 09:36:00,521.9,522.15,521.89,522.13,1199 20240510 09:37:00,522.13,522.26,522.07,522.15,1310 20240510 09:38:00,522.15,522.22,522.09,522.15,1963 20240510 09:39:00,522.14,522.16,522.06,522.16,1116 20240510 09:40:00,522.15,522.39,522.13,522.34,1877 20240510 09:41:00,522.34,522.45,522.28,522.41,948 20240510 09:42:00,522.41,522.43,522.29,522.34,1474 20240510 09:43:00,522.33,522.47,522.29,522.37,1444 20240510 09:44:00,522.36,522.38,522.18,522.26,1644 20240510 09:45:00,522.26,522.33,522.21,522.22,1982 20240510 09:46:00,522.23,522.4,522.23,522.35,939 20240510 09:47:00,522.35,522.38,522.3,522.37,930 20240510 09:48:00,522.38,522.52,522.36,522.5,1592 20240510 09:49:00,522.5,522.64,522.44,522.47,2294 20240510 09:50:00,522.46,522.56,522.37,522.4,1569 20240510 09:51:00,522.4,522.44,522.34,522.42,770 20240510 09:52:00,522.42,522.43,522.16,522.37,2165 20240510 09:53:00,522.38,522.42,522.35,522.36,557 20240510 09:54:00,522.35,522.37,522.28,522.37,519 20240510 09:55:00,522.37,522.44,522.33,522.44,544 20240510 09:56:00,522.43,522.55,522.39,522.53,795 20240510 09:57:00,522.53,522.53,522.4,522.42,1120 20240510 09:58:00,522.41,522.49,522.39,522.46,507 20240510 09:59:00,522.46,522.46,522.34,522.42,540 20240510 10:00:00,522.41,522.43,521.82,521.93,2884 20240510 10:01:00,521.94,522.04,521.39,521.61,5335 20240510 10:02:00,521.61,521.76,521.6,521.62,1957 20240510 10:03:00,521.63,521.76,521.56,521.72,1233 20240510 10:04:00,521.73,521.76,521.64,521.73,1427 20240510 10:05:00,521.73,522.01,521.72,522.01,2610 20240510 10:06:00,522.0,522.03,521.79,521.94,1456 20240510 10:07:00,521.94,521.95,521.67,521.75,1410 20240510 10:08:00,521.75,521.9,521.72,521.88,658 20240510 10:09:00,521.87,521.91,521.74,521.79,851 20240510 10:10:00,521.78,521.8,521.6,521.62,979 20240510 10:11:00,521.62,521.62,521.32,521.39,2096 20240510 10:12:00,521.41,521.5,521.33,521.42,1301 20240510 10:13:00,521.42,521.54,521.36,521.5,891 20240510 10:14:00,521.5,521.62,521.47,521.5,1059 20240510 10:15:00,521.49,521.57,521.27,521.55,1601 20240510 10:16:00,521.57,521.63,521.48,521.52,1164 20240510 10:17:00,521.53,521.6,521.43,521.56,667 20240510 10:18:00,521.56,521.56,521.48,521.5,650 20240510 10:19:00,521.5,521.5,521.16,521.23,1706 20240510 10:20:00,521.21,521.22,521.05,521.11,1970 20240510 10:21:00,521.09,521.24,520.91,521.21,1579 20240510 10:22:00,521.21,521.34,521.17,521.31,1401 20240510 10:23:00,521.3,521.31,521.18,521.27,868 20240510 10:24:00,521.27,521.32,521.23,521.26,868 20240510 10:25:00,521.28,521.3,521.05,521.15,803 20240510 10:26:00,521.14,521.24,521.02,521.07,854 20240510 10:27:00,521.06,521.11,520.93,520.94,1021 20240510 10:28:00,520.93,520.99,520.6,520.8,2999 20240510 10:29:00,520.8,520.88,520.74,520.78,1297 20240510 10:30:00,520.77,520.84,520.52,520.57,1559 20240510 10:31:00,520.56,520.65,520.5,520.65,1025 20240510 10:32:00,520.64,520.85,520.62,520.69,1377 20240510 10:33:00,520.68,520.79,520.67,520.75,615 20240510 10:34:00,520.74,520.76,520.69,520.73,646 20240510 10:35:00,520.73,520.79,520.71,520.73,628 20240510 10:36:00,520.72,520.73,520.5,520.71,1145 20240510 10:37:00,520.7,520.91,520.67,520.85,1774 20240510 10:38:00,520.85,520.95,520.79,520.94,945 20240510 10:39:00,520.94,521.05,520.93,521.03,1423 20240510 10:40:00,521.02,521.17,521.0,521.17,1476 20240510 10:41:00,521.16,521.21,521.09,521.17,854 20240510 10:42:00,521.16,521.32,521.14,521.27,1423 20240510 10:43:00,521.26,521.37,521.16,521.21,1545 20240510 10:44:00,521.22,521.24,521.08,521.13,970 20240510 10:45:00,521.12,521.14,520.91,520.94,1426 20240510 10:46:00,520.93,521.07,520.78,521.03,1332 20240510 10:47:00,521.04,521.13,520.99,521.04,465 20240510 10:48:00,521.05,521.13,520.93,520.98,624 20240510 10:49:00,520.97,521.01,520.91,520.93,441 20240510 10:50:00,520.92,521.1,520.89,520.97,628 20240510 10:51:00,520.97,520.98,520.75,520.81,1146 20240510 10:52:00,520.81,520.86,520.62,520.72,738 20240510 10:53:00,520.71,520.74,520.32,520.35,1925 20240510 10:54:00,520.35,520.37,520.03,520.09,2743 20240510 10:55:00,520.08,520.3,520.01,520.28,1730 20240510 10:56:00,520.27,520.42,520.25,520.42,1202 20240510 10:57:00,520.41,520.47,520.32,520.33,1143 20240510 10:58:00,520.33,520.51,520.31,520.49,770 20240510 10:59:00,520.49,520.58,520.37,520.48,1205 20240510 11:00:00,520.5,520.52,520.29,520.37,1255 20240510 11:01:00,520.37,520.61,520.37,520.53,578 20240510 11:02:00,520.53,520.54,520.48,520.49,645 20240510 11:03:00,520.5,520.5,520.39,520.45,432 20240510 11:04:00,520.45,520.52,520.33,520.42,592 20240510 11:05:00,520.43,520.62,520.41,520.61,656 20240510 11:06:00,520.6,520.63,520.38,520.42,682 20240510 11:07:00,520.43,520.48,520.23,520.32,1032 20240510 11:08:00,520.33,520.41,520.29,520.32,555 20240510 11:09:00,520.32,520.34,520.1,520.26,1374 20240510 11:10:00,520.28,520.33,520.15,520.15,690 20240510 11:11:00,520.15,520.45,520.14,520.3,575 20240510 11:12:00,520.29,520.42,520.27,520.4,553 20240510 11:13:00,520.4,520.54,520.36,520.5,715 20240510 11:14:00,520.51,520.52,520.35,520.36,394 20240510 11:15:00,520.35,520.49,520.35,520.47,259 20240510 11:16:00,520.47,520.52,520.36,520.36,567 20240510 11:17:00,520.35,520.42,520.31,520.35,519 20240510 11:18:00,520.34,520.35,520.2,520.23,640 20240510 11:19:00,520.22,520.33,520.19,520.24,401 20240510 11:20:00,520.25,520.4,520.19,520.35,341 20240510 11:21:00,520.36,520.37,520.2,520.21,460 20240510 11:22:00,520.21,520.42,520.18,520.39,524 20240510 11:23:00,520.39,520.5,520.37,520.47,1107 20240510 11:24:00,520.48,520.49,520.27,520.3,600 20240510 11:25:00,520.32,520.39,520.26,520.26,695 20240510 11:26:00,520.26,520.46,520.26,520.41,751 20240510 11:27:00,520.42,520.51,520.42,520.45,994 20240510 11:28:00,520.47,520.63,520.45,520.62,864 20240510 11:29:00,520.61,520.62,520.49,520.54,638 20240510 11:30:00,520.55,520.63,520.5,520.54,835 20240510 11:31:00,520.55,520.66,520.46,520.6,1550 20240510 11:32:00,520.59,520.6,520.4,520.43,661 20240510 11:33:00,520.44,520.44,520.3,520.33,996 20240510 11:34:00,520.32,520.48,520.32,520.43,453 20240510 11:35:00,520.43,520.51,520.36,520.38,1083 20240510 11:36:00,520.36,520.36,520.21,520.24,570 20240510 11:37:00,520.24,520.25,519.91,520.05,1946 20240510 11:38:00,520.06,520.2,520.06,520.15,541 20240510 11:39:00,520.14,520.26,520.1,520.15,467 20240510 11:40:00,520.15,520.22,520.11,520.11,423 20240510 11:41:00,520.11,520.15,520.07,520.12,358 20240510 11:42:00,520.11,520.16,520.03,520.15,1455 20240510 11:43:00,520.15,520.16,519.88,519.9,1018 20240510 11:44:00,519.89,519.96,519.59,519.79,2447 20240510 11:45:00,519.78,519.84,519.76,519.81,1197 20240510 11:46:00,519.81,519.86,519.61,519.64,832 20240510 11:47:00,519.63,519.86,519.62,519.8,880 20240510 11:48:00,519.82,520.09,519.78,520.06,1564 20240510 11:49:00,520.07,520.14,520.01,520.09,605 20240510 11:50:00,520.09,520.15,520.05,520.12,551 20240510 11:51:00,520.11,520.24,520.11,520.21,762 20240510 11:52:00,520.21,520.23,520.08,520.14,378 20240510 11:53:00,520.15,520.32,520.15,520.22,433 20240510 11:54:00,520.21,520.25,520.08,520.11,611 20240510 11:55:00,520.11,520.27,520.11,520.22,518 20240510 11:56:00,520.22,520.23,520.17,520.2,365 20240510 11:57:00,520.21,520.32,520.2,520.32,344 20240510 11:58:00,520.31,520.46,520.31,520.42,813 20240510 11:59:00,520.41,520.42,520.33,520.37,727 20240510 12:00:00,520.37,520.38,520.19,520.29,913 20240510 12:01:00,520.29,520.32,520.04,520.1,1181 20240510 12:02:00,520.11,520.21,519.94,520.14,1332 20240510 12:03:00,520.13,520.18,520.07,520.09,737 20240510 12:04:00,520.11,520.15,519.93,519.97,990 20240510 12:05:00,519.98,520.08,519.98,520.0,593 20240510 12:06:00,519.99,520.05,519.83,519.91,1119 20240510 12:07:00,519.91,520.21,519.91,520.2,930 20240510 12:08:00,520.21,520.25,520.18,520.21,520 20240510 12:09:00,520.22,520.29,520.18,520.26,340 20240510 12:10:00,520.26,520.32,520.19,520.25,370 20240510 12:11:00,520.23,520.27,520.18,520.24,412 20240510 12:12:00,520.24,520.34,520.2,520.31,271 20240510 12:13:00,520.31,520.34,520.26,520.32,278 20240510 12:14:00,520.31,520.46,520.31,520.39,443 20240510 12:15:00,520.39,520.48,520.38,520.46,477 20240510 12:16:00,520.47,520.52,520.45,520.45,501 20240510 12:17:00,520.44,520.52,520.33,520.37,1320 20240510 12:18:00,520.37,520.44,520.3,520.34,855 20240510 12:19:00,520.33,520.41,520.3,520.32,312 20240510 12:20:00,520.32,520.36,520.21,520.29,801 20240510 12:21:00,520.29,520.31,520.22,520.3,255 20240510 12:22:00,520.29,520.43,520.28,520.38,286 20240510 12:23:00,520.39,520.46,520.38,520.41,306 20240510 12:24:00,520.42,520.5,520.41,520.5,371 20240510 12:25:00,520.51,520.55,520.45,520.45,456 20240510 12:26:00,520.46,520.46,520.39,520.42,478 20240510 12:27:00,520.41,520.46,520.39,520.39,295 20240510 12:28:00,520.38,520.41,520.28,520.33,692 20240510 12:29:00,520.33,520.34,520.2,520.31,778 20240510 12:30:00,520.31,520.42,520.31,520.4,415 20240510 12:31:00,520.38,520.49,520.36,520.38,320 20240510 12:32:00,520.38,520.39,520.27,520.29,808 20240510 12:33:00,520.29,520.34,520.27,520.32,379 20240510 12:34:00,520.33,520.38,520.28,520.31,331 20240510 12:35:00,520.31,520.45,520.31,520.32,354 20240510 12:36:00,520.31,520.31,520.2,520.25,694 20240510 12:37:00,520.25,520.28,520.18,520.25,369 20240510 12:38:00,520.24,520.35,520.23,520.24,350 20240510 12:39:00,520.23,520.23,520.09,520.19,696 20240510 12:40:00,520.19,520.35,520.19,520.26,290 20240510 12:41:00,520.26,520.32,520.22,520.32,143 20240510 12:42:00,520.31,520.36,520.28,520.3,391 20240510 12:43:00,520.3,520.32,520.23,520.3,423 20240510 12:44:00,520.28,520.33,520.26,520.28,163 20240510 12:45:00,520.29,520.33,520.26,520.3,197 20240510 12:46:00,520.32,520.38,520.31,520.35,405 20240510 12:47:00,520.35,520.43,520.34,520.42,289 20240510 12:48:00,520.42,520.63,520.42,520.59,995 20240510 12:49:00,520.6,520.76,520.58,520.7,945 20240510 12:50:00,520.7,520.75,520.64,520.66,590 20240510 12:51:00,520.66,520.66,520.5,520.51,1228 20240510 12:52:00,520.51,520.62,520.5,520.6,421 20240510 12:53:00,520.61,520.63,520.57,520.61,279 20240510 12:54:00,520.62,520.71,520.6,520.64,705 20240510 12:55:00,520.64,520.64,520.57,520.62,734 20240510 12:56:00,520.63,520.77,520.62,520.75,515 20240510 12:57:00,520.75,520.77,520.69,520.73,456 20240510 12:58:00,520.73,520.73,520.63,520.65,694 20240510 12:59:00,520.65,520.66,520.48,520.53,1488 20240510 13:00:00,520.53,520.61,520.49,520.6,551 20240510 13:01:00,520.6,520.62,520.56,520.6,709 20240510 13:02:00,520.59,520.62,520.38,520.44,541 20240510 13:03:00,520.44,520.45,520.3,520.35,941 20240510 13:04:00,520.35,520.44,520.29,520.43,358 20240510 13:05:00,520.43,520.45,520.4,520.42,324 20240510 13:06:00,520.43,520.46,520.33,520.4,632 20240510 13:07:00,520.4,520.4,520.25,520.31,431 20240510 13:08:00,520.32,520.35,520.1,520.13,727 20240510 13:09:00,520.14,520.22,520.1,520.16,363 20240510 13:10:00,520.14,520.25,520.13,520.25,420 20240510 13:11:00,520.25,520.27,520.06,520.07,513 20240510 13:12:00,520.07,520.2,520.04,520.11,415 20240510 13:13:00,520.11,520.22,520.09,520.22,464 20240510 13:14:00,520.21,520.22,520.17,520.18,213 20240510 13:15:00,520.19,520.31,520.16,520.24,441 20240510 13:16:00,520.25,520.25,520.16,520.19,237 20240510 13:17:00,520.19,520.24,520.16,520.19,197 20240510 13:18:00,520.18,520.27,520.16,520.27,325 20240510 13:19:00,520.28,520.34,520.23,520.25,327 20240510 13:20:00,520.25,520.28,520.13,520.17,516 20240510 13:21:00,520.17,520.19,520.11,520.14,830 20240510 13:22:00,520.14,520.2,520.05,520.2,599 20240510 13:23:00,520.19,520.22,520.13,520.14,180 20240510 13:24:00,520.14,520.18,520.11,520.13,298 20240510 13:25:00,520.13,520.15,520.01,520.13,728 20240510 13:26:00,520.13,520.24,520.1,520.15,388 20240510 13:27:00,520.15,520.18,520.01,520.07,960 20240510 13:28:00,520.06,520.15,520.0,520.14,425 20240510 13:29:00,520.14,520.15,520.07,520.11,694 20240510 13:30:00,520.13,520.22,520.13,520.17,323 20240510 13:31:00,520.15,520.22,520.11,520.17,474 20240510 13:32:00,520.17,520.27,520.13,520.22,338 20240510 13:33:00,520.2,520.3,520.18,520.24,224 20240510 13:34:00,520.24,520.27,520.22,520.22,168 20240510 13:35:00,520.22,520.31,520.18,520.27,298 20240510 13:36:00,520.27,520.34,520.24,520.32,272 20240510 13:37:00,520.31,520.35,520.27,520.28,590 20240510 13:38:00,520.3,520.33,520.15,520.17,542 20240510 13:39:00,520.16,520.3,520.13,520.27,386 20240510 13:40:00,520.27,520.34,520.24,520.3,404 20240510 13:41:00,520.29,520.3,520.24,520.24,206 20240510 13:42:00,520.24,520.28,520.18,520.24,593 20240510 13:43:00,520.24,520.26,520.17,520.18,328 20240510 13:44:00,520.19,520.19,520.09,520.14,628 20240510 13:45:00,520.15,520.18,520.11,520.17,219 20240510 13:46:00,520.16,520.16,519.95,519.96,1219 20240510 13:47:00,519.96,519.98,519.91,519.92,410 20240510 13:48:00,519.92,520.11,519.91,520.06,352 20240510 13:49:00,520.07,520.19,520.0,520.19,261 20240510 13:50:00,520.18,520.38,520.18,520.35,705 20240510 13:51:00,520.34,520.38,520.3,520.33,449 20240510 13:52:00,520.33,520.5,520.32,520.38,796 20240510 13:53:00,520.39,520.48,520.33,520.46,334 20240510 13:54:00,520.48,520.5,520.44,520.48,218 20240510 13:55:00,520.48,520.55,520.44,520.52,612 20240510 13:56:00,520.52,520.67,520.48,520.61,933 20240510 13:57:00,520.61,520.66,520.57,520.62,342 20240510 13:58:00,520.62,520.82,520.62,520.76,993 20240510 13:59:00,520.78,520.84,520.75,520.8,1364 20240510 14:00:00,520.79,520.82,520.63,520.71,1207 20240510 14:01:00,520.72,520.72,520.52,520.53,621 20240510 14:02:00,520.53,520.57,520.41,520.53,429 20240510 14:03:00,520.53,520.59,520.5,520.58,298 20240510 14:04:00,520.58,520.62,520.47,520.47,837 20240510 14:05:00,520.48,520.54,520.45,520.45,790 20240510 14:06:00,520.46,520.51,520.44,520.45,552 20240510 14:07:00,520.45,520.66,520.43,520.64,442 20240510 14:08:00,520.64,520.68,520.6,520.61,442 20240510 14:09:00,520.62,520.82,520.61,520.82,554 20240510 14:10:00,520.82,520.84,520.74,520.78,468 20240510 14:11:00,520.77,520.83,520.73,520.75,338 20240510 14:12:00,520.75,520.79,520.71,520.78,376 20240510 14:13:00,520.78,520.91,520.76,520.82,931 20240510 14:14:00,520.82,520.83,520.72,520.74,331 20240510 14:15:00,520.74,520.79,520.71,520.78,1036 20240510 14:16:00,520.76,520.9,520.75,520.87,485 20240510 14:17:00,520.86,520.89,520.81,520.85,391 20240510 14:18:00,520.86,520.88,520.79,520.86,389 20240510 14:19:00,520.86,520.95,520.85,520.87,369 20240510 14:20:00,520.87,520.87,520.68,520.8,429 20240510 14:21:00,520.79,520.79,520.63,520.64,821 20240510 14:22:00,520.65,520.75,520.64,520.73,463 20240510 14:23:00,520.72,520.76,520.68,520.71,315 20240510 14:24:00,520.71,520.76,520.64,520.64,579 20240510 14:25:00,520.64,520.65,520.57,520.59,708 20240510 14:26:00,520.6,520.65,520.52,520.58,397 20240510 14:27:00,520.58,520.6,520.53,520.58,420 20240510 14:28:00,520.58,520.63,520.56,520.61,477 20240510 14:29:00,520.61,520.7,520.61,520.67,589 20240510 14:30:00,520.66,520.68,520.4,520.4,830 20240510 14:31:00,520.41,520.5,520.4,520.47,552 20240510 14:32:00,520.46,520.51,520.28,520.38,782 20240510 14:33:00,520.39,520.39,520.26,520.32,838 20240510 14:34:00,520.32,520.39,520.24,520.39,415 20240510 14:35:00,520.38,520.38,520.11,520.12,687 20240510 14:36:00,520.12,520.34,520.12,520.29,543 20240510 14:37:00,520.3,520.38,520.3,520.35,449 20240510 14:38:00,520.35,520.41,520.31,520.34,379 20240510 14:39:00,520.34,520.36,520.29,520.34,230 20240510 14:40:00,520.34,520.51,520.31,520.41,715 20240510 14:41:00,520.41,520.44,520.35,520.36,311 20240510 14:42:00,520.37,520.53,520.36,520.5,487 20240510 14:43:00,520.49,520.58,520.48,520.54,386 20240510 14:44:00,520.55,520.65,520.53,520.61,484 20240510 14:45:00,520.61,520.62,520.52,520.53,226 20240510 14:46:00,520.52,520.57,520.51,520.56,308 20240510 14:47:00,520.57,520.65,520.52,520.6,315 20240510 14:48:00,520.61,520.72,520.59,520.69,252 20240510 14:49:00,520.68,520.72,520.66,520.67,262 20240510 14:50:00,520.67,520.83,520.67,520.81,399 20240510 14:51:00,520.8,520.92,520.79,520.92,531 20240510 14:52:00,520.91,520.94,520.81,520.83,732 20240510 14:53:00,520.83,520.85,520.73,520.78,562 20240510 14:54:00,520.78,520.8,520.69,520.71,432 20240510 14:55:00,520.71,520.74,520.67,520.72,302 20240510 14:56:00,520.74,520.85,520.74,520.85,664 20240510 14:57:00,520.84,520.91,520.84,520.85,355 20240510 14:58:00,520.85,520.89,520.82,520.83,156 20240510 14:59:00,520.84,520.95,520.82,520.93,396 20240510 15:00:00,520.93,520.94,520.62,520.65,612 20240510 15:01:00,520.66,520.73,520.62,520.7,325 20240510 15:02:00,520.71,520.83,520.71,520.83,438 20240510 15:03:00,520.85,520.93,520.8,520.91,609 20240510 15:04:00,520.91,520.96,520.89,520.92,655 20240510 15:05:00,520.93,520.94,520.8,520.82,295 20240510 15:06:00,520.82,520.95,520.76,520.88,575 20240510 15:07:00,520.89,520.9,520.8,520.81,156 20240510 15:08:00,520.82,520.87,520.73,520.86,411 20240510 15:09:00,520.86,520.91,520.8,520.82,371 20240510 15:10:00,520.83,520.85,520.75,520.82,445 20240510 15:11:00,520.82,520.83,520.76,520.76,416 20240510 15:12:00,520.77,520.84,520.77,520.83,290 20240510 15:13:00,520.83,520.94,520.81,520.92,627 20240510 15:14:00,520.92,520.95,520.8,520.81,417 20240510 15:15:00,520.81,520.86,520.77,520.83,278 20240510 15:16:00,520.86,520.92,520.85,520.92,223 20240510 15:17:00,520.91,520.91,520.83,520.88,243 20240510 15:18:00,520.87,521.02,520.87,520.94,479 20240510 15:19:00,520.94,521.1,520.91,521.06,1441 20240510 15:20:00,521.06,521.06,520.95,520.96,563 20240510 15:21:00,520.95,521.05,520.89,521.01,780 20240510 15:22:00,521.01,521.1,520.96,521.09,310 20240510 15:23:00,521.1,521.13,521.04,521.05,498 20240510 15:24:00,521.06,521.1,521.03,521.06,362 20240510 15:25:00,521.06,521.14,521.03,521.06,788 20240510 15:26:00,521.06,521.07,520.97,521.06,679 20240510 15:27:00,521.07,521.07,521.0,521.02,335 20240510 15:28:00,521.02,521.05,520.92,521.02,652 20240510 15:29:00,521.03,521.08,520.95,521.03,611 20240510 15:30:00,521.03,521.12,520.76,520.87,1334 20240510 15:31:00,520.87,520.97,520.83,520.95,925 20240510 15:32:00,520.94,521.02,520.93,521.0,908 20240510 15:33:00,520.98,521.02,520.94,520.97,350 20240510 15:34:00,520.97,521.12,520.96,521.01,699 20240510 15:35:00,521.01,521.02,520.89,520.93,911 20240510 15:36:00,520.93,521.13,520.9,521.12,704 20240510 15:37:00,521.12,521.12,521.02,521.07,885 20240510 15:38:00,521.07,521.07,520.96,521.02,638 20240510 15:39:00,521.01,521.19,521.01,521.12,982 20240510 15:40:00,521.12,521.16,521.01,521.03,647 20240510 15:41:00,521.04,521.05,520.93,520.96,895 20240510 15:42:00,520.95,521.05,520.94,521.05,375 20240510 15:43:00,521.05,521.07,521.01,521.06,498 20240510 15:44:00,521.07,521.08,520.86,520.87,1195 20240510 15:45:00,520.87,520.95,520.84,520.88,1127 20240510 15:46:00,520.86,520.93,520.84,520.87,1033 20240510 15:47:00,520.86,520.93,520.85,520.9,1567 20240510 15:48:00,520.9,520.98,520.87,520.88,1282 20240510 15:49:00,520.88,520.94,520.76,520.78,1547 20240510 15:50:00,520.78,521.05,520.78,521.01,1742 20240510 15:51:00,521.02,521.12,520.87,521.11,2309 20240510 15:52:00,521.1,521.17,521.01,521.15,1677 20240510 15:53:00,521.15,521.18,521.09,521.12,1222 20240510 15:54:00,521.13,521.34,521.08,521.3,2203 20240510 15:55:00,521.31,521.33,521.19,521.26,3184 20240510 15:56:00,521.25,521.3,521.19,521.21,2425 20240510 15:57:00,521.21,521.28,521.1,521.27,3378 20240510 15:58:00,521.28,521.29,521.21,521.25,4735 20240510 15:59:00,521.25,521.34,520.81,520.84,16260 20240510 16:00:00,520.84,520.87,520.65,520.66,20190 20240510 16:01:00,520.65,520.69,520.62,520.68,1089 20240510 16:02:00,520.68,520.71,520.63,520.69,352 20240510 16:03:00,520.68,520.95,520.62,520.95,2714 20240510 16:04:00,520.63,520.72,520.63,520.72,275 20240510 16:05:00,520.72,520.77,520.72,520.75,258 20240510 16:06:00,520.76,520.77,520.73,520.75,336 20240510 16:07:00,520.71,520.73,520.69,520.7,149 20240510 16:08:00,520.69,520.7,520.68,520.69,179 20240510 16:09:00,520.69,520.84,520.69,520.72,5384 20240510 16:10:00,520.72,520.72,520.71,520.71,83 20240510 16:11:00,520.73,520.84,520.73,520.75,546 20240510 16:12:00,520.75,520.78,520.75,520.78,141 20240510 16:13:00,520.78,520.78,520.76,520.76,102 20240510 16:14:00,520.77,520.77,520.69,520.71,672 20240510 16:15:00,520.71,520.72,520.7,520.72,42 20240510 16:16:00,520.72,520.72,520.68,520.69,45 20240510 16:17:00,520.7,520.71,520.69,520.7,358 20240510 16:18:00,520.69,520.69,520.67,520.67,389 20240510 16:19:00,520.66,520.66,520.62,520.62,27 20240510 16:20:00,520.63,520.69,520.62,520.69,222 20240510 16:21:00,520.67,520.67,520.65,520.65,6 20240510 16:22:00,520.71,520.71,520.62,520.62,516 20240510 16:23:00,520.62,520.62,520.62,520.62,4 20240510 16:24:00,520.64,520.65,520.64,520.65,72 20240510 16:25:00,520.65,520.65,520.65,520.65,123 20240510 16:26:00,520.65,520.65,520.62,520.62,42 20240510 16:27:00,520.65,520.66,520.65,520.66,30 20240510 16:28:00,520.66,520.66,520.66,520.66,0 20240510 16:29:00,520.67,520.68,520.59,520.59,546 20240510 16:30:00,520.59,520.6,520.56,520.57,154 20240510 16:31:00,520.58,520.58,520.57,520.57,79 20240510 16:32:00,520.58,520.58,520.57,520.57,34 20240510 16:33:00,520.55,520.55,520.55,520.55,38 20240510 16:34:00,520.55,520.55,520.55,520.55,6 20240510 16:35:00,520.54,520.54,520.54,520.54,24 20240510 16:36:00,520.55,520.57,520.54,520.54,80 20240510 16:37:00,520.55,520.55,520.54,520.54,6 20240510 16:38:00,520.52,520.54,520.52,520.54,5 20240510 16:39:00,520.51,520.51,520.5,520.5,147 20240510 16:40:00,520.5,520.51,520.49,520.5,33 20240510 16:41:00,520.51,520.52,520.51,520.52,32 20240510 16:42:00,520.48,520.49,520.45,520.45,29 20240510 16:43:00,520.49,520.49,520.49,520.49,1 20240510 16:44:00,520.49,520.5,520.49,520.5,2 20240510 16:45:00,520.49,520.49,520.44,520.44,26 20240510 16:46:00,520.44,520.44,520.41,520.41,124 20240510 16:47:00,520.45,520.46,520.44,520.46,35 20240510 16:48:00,520.49,520.5,520.49,520.5,12 20240510 16:49:00,520.49,520.5,520.47,520.5,29 20240510 16:50:00,520.5,520.5,520.5,520.5,0 20240510 16:51:00,520.52,520.52,520.5,520.52,16 20240510 16:52:00,520.5,520.51,520.5,520.5,27 20240510 16:53:00,520.47,520.47,520.47,520.47,1 20240510 16:54:00,520.47,520.47,520.47,520.47,0 20240510 16:55:00,520.52,520.55,520.52,520.55,4 20240510 16:56:00,520.55,520.55,520.54,520.55,122 20240510 16:57:00,520.55,520.55,520.55,520.55,0 20240510 16:58:00,520.54,520.54,520.52,520.52,34 20240510 16:59:00,520.51,520.52,520.45,520.45,39 20240510 17:00:00,520.45,520.45,520.45,520.45,0 20240510 17:01:00,520.45,520.45,520.45,520.45,0 20240510 17:02:00,520.45,520.45,520.45,520.45,0 20240510 17:03:00,520.45,520.45,520.45,520.45,0 20240510 17:04:00,520.45,520.45,520.45,520.45,3 20240510 17:05:00,520.42,520.45,520.42,520.42,13 20240510 17:06:00,520.41,520.42,520.41,520.42,12 20240510 17:07:00,520.42,520.42,520.42,520.42,3 20240510 17:08:00,520.42,520.42,520.42,520.42,0 20240510 17:09:00,520.42,520.42,520.42,520.42,0 20240510 17:10:00,520.45,520.47,520.45,520.47,4 20240510 17:11:00,520.43,520.43,520.35,520.35,46 20240510 17:12:00,520.35,520.35,520.35,520.35,0 20240510 17:13:00,520.35,520.35,520.35,520.35,0 20240510 17:14:00,520.35,520.35,520.35,520.35,0 20240510 17:15:00,520.35,520.35,520.35,520.35,0 20240510 17:16:00,520.35,520.35,520.35,520.35,0 20240510 17:17:00,520.36,520.36,520.35,520.35,5 20240510 17:18:00,520.4,520.4,520.4,520.4,4 20240510 17:19:00,520.4,520.4,520.4,520.4,0 20240510 17:20:00,520.45,520.45,520.44,520.45,1 20240510 17:21:00,520.45,520.45,520.45,520.45,0 20240510 17:22:00,520.45,520.45,520.45,520.45,0 20240510 17:23:00,520.44,520.45,520.44,520.45,4 20240510 17:24:00,520.45,520.45,520.45,520.45,0 20240510 17:25:00,520.45,520.45,520.45,520.45,0 20240510 17:26:00,520.45,520.45,520.45,520.45,0 20240510 17:27:00,520.45,520.45,520.45,520.45,0 20240510 17:28:00,520.45,520.47,520.45,520.47,2 20240510 17:29:00,520.48,520.5,520.48,520.5,8 20240510 17:30:00,520.5,520.5,520.5,520.5,0 20240510 17:31:00,520.5,520.5,520.5,520.5,0 20240510 17:32:00,520.5,520.5,520.5,520.5,0 20240510 17:33:00,520.5,520.5,520.5,520.5,0 20240510 17:34:00,520.5,520.5,520.5,520.5,10 20240510 17:35:00,520.5,520.5,520.5,520.5,0 20240510 17:36:00,520.53,520.53,520.53,520.53,5 20240510 17:37:00,520.53,520.53,520.53,520.53,15 20240510 17:38:00,520.53,520.53,520.5,520.5,96 20240510 17:39:00,520.5,520.5,520.45,520.45,16 20240510 17:40:00,520.43,520.43,520.41,520.41,15 20240510 17:41:00,520.4,520.4,520.4,520.4,5 20240510 17:42:00,520.4,520.4,520.4,520.4,7 20240510 17:43:00,520.37,520.37,520.37,520.37,1 20240510 17:44:00,520.37,520.37,520.36,520.37,9 20240510 17:45:00,520.36,520.36,520.35,520.35,3 20240510 17:46:00,520.34,520.34,520.17,520.17,60 20240510 17:47:00,520.17,520.19,520.07,520.1,188 20240510 17:48:00,520.21,520.21,520.21,520.21,3 20240510 17:49:00,520.17,520.17,520.15,520.15,9 20240510 17:50:00,520.13,520.13,520.11,520.11,22 20240510 17:51:00,520.11,520.11,520.11,520.11,23 20240510 17:52:00,520.11,520.11,520.11,520.11,7 20240510 17:53:00,520.15,520.15,520.13,520.13,10 20240510 17:54:00,520.11,520.11,520.11,520.11,13 20240510 17:55:00,520.1,520.1,520.08,520.08,21 20240510 17:56:00,520.11,520.11,520.11,520.11,5 20240510 17:57:00,520.11,520.11,520.11,520.11,8 20240510 17:58:00,520.08,520.09,520.08,520.08,1 20240510 17:59:00,520.08,520.08,520.08,520.08,0 20240510 18:00:00,520.1,520.1,520.08,520.08,26 20240510 18:01:00,520.08,520.08,520.07,520.07,5 20240510 18:02:00,520.08,520.08,520.08,520.08,25 20240510 18:03:00,520.08,520.08,520.08,520.08,0 20240510 18:04:00,520.07,520.07,520.07,520.07,11 20240510 18:05:00,520.06,520.06,520.05,520.05,17 20240510 18:06:00,520.05,520.05,520.05,520.05,0 20240510 18:07:00,520.05,520.05,520.05,520.05,0 20240510 18:08:00,520.02,520.03,520.02,520.02,55 20240510 18:09:00,520.02,520.04,520.01,520.03,18 20240510 18:10:00,520.03,520.03,520.03,520.03,0 20240510 18:11:00,520.03,520.03,520.03,520.03,7 20240510 18:12:00,520.03,520.03,520.03,520.03,9 20240510 18:13:00,520.03,520.03,520.03,520.03,0 20240510 18:14:00,520.03,520.03,520.03,520.03,20 20240510 18:15:00,520.03,520.03,520.03,520.03,2 20240510 18:16:00,520.07,520.08,520.05,520.08,40 20240510 18:17:00,520.08,520.08,520.08,520.08,2 20240510 18:18:00,520.08,520.08,520.08,520.08,0 20240510 18:19:00,520.08,520.08,520.08,520.08,0 20240510 18:20:00,520.08,520.08,520.08,520.08,5 20240510 18:21:00,520.08,520.08,520.08,520.08,0 20240510 18:22:00,520.08,520.08,520.08,520.08,0 20240510 18:23:00,520.08,520.08,520.08,520.08,0 20240510 18:24:00,520.06,520.06,520.05,520.05,13 20240510 18:25:00,520.06,520.06,520.06,520.06,6 20240510 18:26:00,520.06,520.06,520.06,520.06,50 20240510 18:27:00,520.06,520.06,520.01,520.03,27 20240510 18:28:00,520.03,520.03,520.03,520.03,0 20240510 18:29:00,520.02,520.02,520.0,520.0,52 20240510 18:30:00,520.01,520.01,520.0,520.0,42 20240510 18:31:00,520.0,520.0,520.0,520.0,0 20240510 18:32:00,520.05,520.05,520.05,520.05,1 20240510 18:33:00,520.01,520.04,520.01,520.04,11 20240510 18:34:00,520.01,520.02,520.01,520.02,2 20240510 18:35:00,520.02,520.02,520.02,520.02,4 20240510 18:36:00,520.0,520.02,520.0,520.02,13 20240510 18:37:00,520.0,520.0,520.0,520.0,1 20240510 18:38:00,520.01,520.01,520.01,520.01,1 20240510 18:39:00,520.01,520.01,520.01,520.01,0 20240510 18:40:00,520.01,520.01,520.01,520.01,0 20240510 18:41:00,520.04,520.04,520.04,520.04,1 20240510 18:42:00,520.04,520.04,520.04,520.04,0 20240510 18:43:00,519.98,519.98,519.98,519.98,1 20240510 18:44:00,520.04,520.04,520.04,520.04,6 20240510 18:45:00,520.07,520.1,520.07,520.1,3 20240510 18:46:00,520.07,520.13,520.07,520.12,32 20240510 18:47:00,520.1,520.1,520.1,520.1,1 20240510 18:48:00,520.07,520.07,520.07,520.07,50 20240510 18:49:00,520.07,520.07,520.07,520.07,0 20240510 18:50:00,520.07,520.07,520.07,520.07,0 20240510 18:51:00,520.07,520.07,520.07,520.07,0 20240510 18:52:00,520.07,520.07,520.07,520.07,0 20240510 18:53:00,520.13,520.13,520.13,520.13,10 20240510 18:54:00,520.13,520.13,520.13,520.13,0 20240510 18:55:00,520.13,520.13,520.13,520.13,0 20240510 18:56:00,520.13,520.13,520.13,520.13,1 20240510 18:57:00,520.13,520.13,520.13,520.13,0 20240510 18:58:00,520.13,520.13,520.13,520.13,0 20240510 18:59:00,520.08,520.08,520.07,520.07,19 20240510 19:00:00,520.1,520.1,520.1,520.1,6 20240510 19:01:00,520.1,520.1,520.1,520.1,0 20240510 19:02:00,520.1,520.1,520.1,520.1,0 20240510 19:03:00,520.12,520.13,520.07,520.07,8 20240510 19:04:00,520.13,520.13,520.13,520.13,1 20240510 19:05:00,520.13,520.13,520.13,520.13,0 20240510 19:06:00,520.13,520.13,520.13,520.13,0 20240510 19:07:00,520.13,520.13,520.13,520.13,3 20240510 19:08:00,520.1,520.1,520.1,520.1,2 20240510 19:09:00,520.1,520.1,520.1,520.1,0 20240510 19:10:00,520.1,520.1,520.1,520.1,0 20240510 19:11:00,520.1,520.1,520.1,520.1,0 20240510 19:12:00,520.12,520.12,520.09,520.09,11 20240510 19:13:00,520.09,520.09,520.09,520.09,0 20240510 19:14:00,520.09,520.09,520.09,520.09,0 20240510 19:15:00,520.09,520.09,520.09,520.09,0 20240510 19:16:00,520.09,520.09,520.09,520.09,2 20240510 19:17:00,520.07,520.07,520.07,520.07,4 20240510 19:18:00,520.05,520.05,520.05,520.05,1 20240510 19:19:00,520.05,520.05,520.05,520.05,0 20240510 19:20:00,520.05,520.05,520.05,520.05,0 20240510 19:21:00,520.04,520.04,520.04,520.04,8 20240510 19:22:00,520.04,520.04,520.04,520.04,0 20240510 19:23:00,520.04,520.04,520.04,520.04,0 20240510 19:24:00,520.04,520.04,520.04,520.04,3 20240510 19:25:00,520.03,520.03,520.02,520.03,10 20240510 19:26:00,520.03,520.03,520.01,520.01,7 20240510 19:27:00,520.0,520.0,520.0,520.0,1 20240510 19:28:00,520.0,520.0,519.99,519.99,2 20240510 19:29:00,519.98,519.98,519.98,519.98,1 20240510 19:30:00,519.98,519.98,519.98,519.98,0 20240510 19:31:00,519.98,519.98,519.98,519.98,0 20240510 19:32:00,519.98,519.98,519.98,519.98,0 20240510 19:33:00,520.02,520.02,520.01,520.01,11 20240510 19:34:00,520.01,520.01,520.01,520.01,0 20240510 19:35:00,520.01,520.01,520.01,520.01,10 20240510 19:36:00,519.99,519.99,519.98,519.98,5 20240510 19:37:00,520.01,520.01,520.01,520.01,7 20240510 19:38:00,520.01,520.01,520.01,520.01,0 20240510 19:39:00,520.01,520.01,520.01,520.01,0 20240510 19:40:00,519.99,519.99,519.99,519.99,10 20240510 19:41:00,519.99,519.99,519.99,519.99,0 20240510 19:42:00,520.01,520.01,519.99,519.99,15 20240510 19:43:00,519.98,519.99,519.98,519.98,13 20240510 19:44:00,519.98,519.98,519.98,519.98,0 20240510 19:45:00,519.98,519.98,519.98,519.98,0 20240510 19:46:00,519.98,519.98,519.98,519.98,0 20240510 19:47:00,519.98,519.98,519.98,519.98,8 20240510 19:48:00,519.93,519.97,519.75,519.75,93 20240510 19:49:00,519.9,519.9,519.9,519.9,5 20240510 19:50:00,519.91,519.93,519.91,519.93,2 20240510 19:51:00,519.9,519.9,519.9,519.9,5 20240510 19:52:00,519.9,519.9,519.9,519.9,0 20240510 19:53:00,519.9,519.9,519.9,519.9,0 20240510 19:54:00,519.85,519.85,519.85,519.85,5 20240510 19:55:00,519.85,519.85,519.85,519.85,0 20240510 19:56:00,519.89,519.89,519.89,519.89,1 20240510 19:57:00,519.89,519.89,519.89,519.89,0 20240510 19:58:00,519.84,519.84,519.84,519.84,6 20240510 19:59:00,519.84,519.95,519.84,519.92,72 20240510 04:00:00,521.0,521.23,521.0,521.17,4 20240510 04:01:00,521.17,521.17,521.17,521.17,0 20240510 04:02:00,521.17,521.17,521.17,521.17,0 20240510 04:03:00,521.17,521.17,521.17,521.17,0 20240510 04:04:00,520.92,520.92,520.92,520.92,1 20240510 04:05:00,521.03,521.03,520.97,520.97,33 20240510 04:06:00,520.97,520.97,520.97,520.97,0 20240510 04:07:00,520.97,520.97,520.97,520.97,0 20240510 04:08:00,520.86,520.86,520.86,520.86,1 20240510 04:09:00,520.86,520.86,520.86,520.86,0 20240510 04:10:00,520.86,520.86,520.86,520.86,0 20240510 04:11:00,520.86,520.86,520.86,520.86,0 20240510 04:12:00,520.86,520.86,520.86,520.86,0 20240510 04:13:00,520.86,520.86,520.86,520.86,0 20240510 04:14:00,521.22,521.22,521.22,521.22,2 20240510 04:15:00,521.24,521.24,521.24,521.24,1 20240510 04:16:00,521.18,521.18,521.18,521.18,11 20240510 04:17:00,521.18,521.18,521.18,521.18,0 20240510 04:18:00,521.18,521.18,521.18,521.18,0 20240510 04:19:00,521.18,521.18,521.18,521.18,0 20240510 04:20:00,521.18,521.18,521.18,521.18,0 20240510 04:21:00,521.18,521.18,521.18,521.18,0 20240510 04:22:00,521.37,521.42,521.37,521.37,6 20240510 04:23:00,521.37,521.37,521.37,521.37,0 20240510 04:24:00,521.4,521.4,521.4,521.4,1 20240510 04:25:00,521.4,521.4,521.4,521.4,0 20240510 04:26:00,521.4,521.4,521.4,521.4,0 20240510 04:27:00,521.4,521.4,521.4,521.4,0 20240510 04:28:00,521.4,521.4,521.4,521.4,0 20240510 04:29:00,521.4,521.4,521.4,521.4,6 20240510 04:30:00,521.4,521.4,521.4,521.4,0 20240510 04:31:00,521.4,521.4,521.4,521.4,0 20240510 04:32:00,521.4,521.4,521.4,521.4,0 20240510 04:33:00,521.4,521.4,521.4,521.4,0 20240510 04:34:00,521.41,521.41,521.41,521.41,1 20240510 04:35:00,521.43,521.43,521.43,521.43,1 20240510 04:36:00,521.43,521.43,521.43,521.43,0 20240510 04:37:00,521.5,521.5,521.5,521.5,1 20240510 04:38:00,521.5,521.5,521.49,521.49,11 20240510 04:39:00,521.51,521.51,521.51,521.51,2 20240510 04:40:00,521.51,521.51,521.51,521.51,0 20240510 04:41:00,521.5,521.5,521.5,521.5,1 20240510 04:42:00,521.5,521.5,521.5,521.5,0 20240510 04:43:00,521.5,521.5,521.5,521.5,0 20240510 04:44:00,521.5,521.5,521.5,521.5,0 20240510 04:45:00,521.5,521.5,521.5,521.5,0 20240510 04:46:00,521.5,521.5,521.5,521.5,0 20240510 04:47:00,521.62,521.62,521.62,521.62,1 20240510 04:48:00,521.62,521.62,521.62,521.62,0 20240510 04:49:00,521.62,521.62,521.62,521.62,0 20240510 04:50:00,521.62,521.62,521.62,521.62,0 20240510 04:51:00,521.62,521.62,521.62,521.62,0 20240510 04:52:00,521.62,521.62,521.62,521.62,0 20240510 04:53:00,521.62,521.62,521.62,521.62,0 20240510 04:54:00,521.62,521.62,521.62,521.62,0 20240510 04:55:00,521.62,521.62,521.62,521.62,0 20240510 04:56:00,521.62,521.62,521.62,521.62,0 20240510 04:57:00,521.62,521.62,521.62,521.62,0 20240510 04:58:00,521.86,521.86,521.86,521.86,1 20240510 04:59:00,521.91,521.91,521.91,521.91,1 20240510 05:00:00,521.9,521.95,521.9,521.95,7 20240510 05:01:00,521.95,521.95,521.95,521.95,0 20240510 05:02:00,521.94,521.94,521.93,521.93,9 20240510 05:03:00,521.97,521.97,521.96,521.96,17 20240510 05:04:00,522.0,522.0,522.0,522.0,1 20240510 05:05:00,522.0,522.0,522.0,522.0,0 20240510 05:06:00,522.0,522.0,522.0,522.0,0 20240510 05:07:00,522.1,522.1,522.1,522.1,5 20240510 05:08:00,522.09,522.09,522.09,522.09,4 20240510 05:09:00,522.17,522.17,522.17,522.17,37 20240510 05:10:00,522.16,522.16,522.16,522.16,28 20240510 05:11:00,522.16,522.16,522.16,522.16,0 20240510 05:12:00,522.16,522.16,522.16,522.16,0 20240510 05:13:00,522.18,522.18,522.18,522.18,1 20240510 05:14:00,522.18,522.18,522.18,522.18,0 20240510 05:15:00,522.18,522.19,522.18,522.19,4 20240510 05:16:00,522.2,522.23,522.19,522.23,13 20240510 05:17:00,522.23,522.23,522.23,522.23,1 20240510 05:18:00,522.24,522.24,522.24,522.24,1 20240510 05:19:00,522.24,522.24,522.24,522.24,0 20240510 05:20:00,522.25,522.25,522.25,522.25,5 20240510 05:21:00,522.28,522.28,522.28,522.28,7 20240510 05:22:00,522.2,522.2,522.2,522.2,24 20240510 05:23:00,522.2,522.2,522.2,522.2,0 20240510 05:24:00,522.13,522.13,522.13,522.13,6 20240510 05:25:00,522.13,522.13,522.13,522.13,0 20240510 05:26:00,522.15,522.15,522.12,522.12,6 20240510 05:27:00,522.12,522.12,522.12,522.12,0 20240510 05:28:00,522.16,522.16,522.16,522.16,9 20240510 05:29:00,522.16,522.16,522.16,522.16,0 20240510 05:30:00,522.12,522.12,522.12,522.12,1 20240510 05:31:00,522.12,522.12,522.12,522.12,0 20240510 05:32:00,522.12,522.12,522.12,522.12,0 20240510 05:33:00,522.12,522.12,522.12,522.12,0 20240510 05:34:00,522.12,522.12,522.12,522.12,0 20240510 05:35:00,522.12,522.12,522.12,522.12,0 20240510 05:36:00,522.12,522.12,522.12,522.12,0 20240510 05:37:00,522.12,522.12,522.12,522.12,0 20240510 05:38:00,522.29,522.29,522.29,522.29,1 20240510 05:39:00,522.25,522.25,522.25,522.25,2 20240510 05:40:00,522.25,522.25,522.25,522.25,0 20240510 05:41:00,522.25,522.25,522.25,522.25,0 20240510 05:42:00,522.25,522.25,522.25,522.25,0 20240510 05:43:00,522.25,522.25,522.25,522.25,0 20240510 05:44:00,522.16,522.2,522.16,522.2,6 20240510 05:45:00,522.15,522.15,522.15,522.15,1 20240510 05:46:00,522.23,522.29,522.23,522.29,5 20240510 05:47:00,522.29,522.29,522.29,522.29,0 20240510 05:48:00,522.29,522.29,522.29,522.29,0 20240510 05:49:00,522.27,522.27,522.27,522.27,4 20240510 05:50:00,522.3,522.3,522.3,522.3,1 20240510 05:51:00,522.3,522.3,522.3,522.3,6 20240510 05:52:00,522.32,522.32,522.32,522.32,4 20240510 05:53:00,522.26,522.26,522.26,522.26,2 20240510 05:54:00,522.26,522.26,522.26,522.26,0 20240510 05:55:00,522.25,522.25,522.22,522.22,3 20240510 05:56:00,522.22,522.22,522.22,522.22,0 20240510 05:57:00,522.22,522.22,522.22,522.22,0 20240510 05:58:00,522.23,522.23,522.23,522.23,3 20240510 05:59:00,522.22,522.22,522.22,522.22,7 20240510 06:00:00,522.22,522.22,522.22,522.22,0 20240510 06:01:00,522.22,522.22,522.22,522.22,0 20240510 06:02:00,522.11,522.11,522.11,522.11,1 20240510 06:03:00,522.11,522.11,522.11,522.11,0 20240510 06:04:00,522.11,522.11,522.11,522.11,1 20240510 06:05:00,522.11,522.11,522.11,522.11,0 20240510 06:06:00,522.11,522.11,522.11,522.11,0 20240510 06:07:00,522.11,522.11,522.11,522.11,0 20240510 06:08:00,522.07,522.07,522.07,522.07,1 20240510 06:09:00,522.05,522.05,522.05,522.05,1 20240510 06:10:00,522.05,522.05,522.03,522.03,65 20240510 06:11:00,522.01,522.01,521.99,521.99,12 20240510 06:12:00,521.95,521.95,521.95,521.95,66 20240510 06:13:00,521.98,521.98,521.94,521.94,58 20240510 06:14:00,521.94,521.94,521.94,521.94,21 20240510 06:15:00,521.99,522.02,521.99,522.02,72 20240510 06:16:00,522.02,522.02,522.02,522.02,42 20240510 06:17:00,522.02,522.02,522.02,522.02,28 20240510 06:18:00,522.02,522.02,522.02,522.02,0 20240510 06:19:00,522.02,522.02,522.02,522.02,0 20240510 06:20:00,522.02,522.02,522.02,522.02,0 20240510 06:21:00,522.02,522.02,522.02,522.02,0 20240510 06:22:00,522.04,522.04,522.04,522.04,1 20240510 06:23:00,521.99,521.99,521.99,521.99,1 20240510 06:24:00,522.0,522.0,522.0,522.0,2 20240510 06:25:00,522.0,522.0,522.0,522.0,0 20240510 06:26:00,522.0,522.0,522.0,522.0,0 20240510 06:27:00,521.97,521.97,521.97,521.97,4 20240510 06:28:00,521.97,521.97,521.97,521.97,0 20240510 06:29:00,521.97,521.97,521.97,521.97,0 20240510 06:30:00,522.05,522.05,522.05,522.05,1 20240510 06:31:00,522.05,522.05,522.05,522.05,0 20240510 06:32:00,522.05,522.05,522.05,522.05,0 20240510 06:33:00,522.11,522.11,522.09,522.09,7 20240510 06:34:00,522.1,522.1,522.1,522.1,64 20240510 06:35:00,522.1,522.1,522.1,522.1,0 20240510 06:36:00,522.1,522.1,522.1,522.1,0 20240510 06:37:00,522.1,522.1,522.1,522.1,0 20240510 06:38:00,522.1,522.1,522.1,522.1,0 20240510 06:39:00,522.1,522.1,522.1,522.1,0 20240510 06:40:00,522.1,522.1,522.1,522.1,0 20240510 06:41:00,522.1,522.1,522.1,522.1,0 20240510 06:42:00,522.1,522.1,522.1,522.1,0 20240510 06:43:00,522.1,522.1,522.1,522.1,0 20240510 06:44:00,522.09,522.09,522.09,522.09,7 20240510 06:45:00,522.09,522.09,522.09,522.09,0 20240510 06:46:00,522.09,522.09,522.09,522.09,0 20240510 06:47:00,522.09,522.09,522.09,522.09,0 20240510 06:48:00,522.09,522.09,522.09,522.09,0 20240510 06:49:00,522.06,522.06,522.06,522.06,3 20240510 06:50:00,522.06,522.06,522.06,522.06,0 20240510 06:51:00,522.06,522.06,522.06,522.06,3 20240510 06:52:00,522.03,522.03,522.03,522.03,1 20240510 06:53:00,521.97,521.97,521.94,521.94,32 20240510 06:54:00,521.94,521.94,521.94,521.94,3 20240510 06:55:00,521.94,521.94,521.91,521.91,41 20240510 06:56:00,521.94,521.94,521.8,521.87,397 20240510 06:57:00,521.92,521.92,521.92,521.92,5 20240510 06:58:00,521.87,521.87,521.87,521.87,2 20240510 06:59:00,521.87,521.92,521.87,521.92,2 20240510 07:00:00,521.91,521.93,521.88,521.93,23 20240510 07:01:00,521.89,521.89,521.88,521.88,7 20240510 07:02:00,521.89,521.89,521.89,521.89,3 20240510 07:03:00,521.86,521.86,520.94,521.85,743 20240510 07:04:00,521.85,521.87,521.85,521.86,51 20240510 07:05:00,521.86,521.86,521.86,521.86,0 20240510 07:06:00,521.89,521.95,521.88,521.95,22 20240510 07:07:00,521.93,522.0,521.93,522.0,14 20240510 07:08:00,521.96,521.96,521.96,521.96,1 20240510 07:09:00,521.91,521.91,521.87,521.9,81 20240510 07:10:00,521.84,521.84,521.8,521.84,20 20240510 07:11:00,521.81,521.85,521.81,521.85,8 20240510 07:12:00,521.82,521.82,521.82,521.82,1 20240510 07:13:00,521.8,521.82,521.8,521.8,10 20240510 07:14:00,521.75,521.75,521.73,521.73,50 20240510 07:15:00,521.71,521.71,521.71,521.71,3 20240510 07:16:00,521.71,521.71,521.71,521.71,0 20240510 07:17:00,521.75,521.75,521.75,521.75,47 20240510 07:18:00,521.75,521.75,521.75,521.75,48 20240510 07:19:00,521.75,521.75,521.75,521.75,89 20240510 07:20:00,521.77,521.77,521.77,521.77,3 20240510 07:21:00,521.74,521.74,521.74,521.74,7 20240510 07:22:00,521.73,521.73,521.72,521.72,5 20240510 07:23:00,521.75,521.76,521.75,521.76,8 20240510 07:24:00,521.76,521.76,521.76,521.76,0 20240510 07:25:00,521.79,521.79,521.77,521.77,3 20240510 07:26:00,521.77,521.77,521.77,521.77,0 20240510 07:27:00,521.75,521.75,521.75,521.75,1 20240510 07:28:00,521.78,521.78,521.78,521.78,1 20240510 07:29:00,521.73,521.8,521.73,521.8,10 20240510 07:30:00,521.78,521.78,521.75,521.75,183 20240510 07:31:00,521.75,521.79,521.73,521.73,73 20240510 07:32:00,521.77,521.8,521.77,521.8,93 20240510 07:33:00,521.8,521.84,521.8,521.84,13 20240510 07:34:00,521.82,521.83,521.81,521.81,13 20240510 07:35:00,521.81,521.81,521.81,521.81,0 20240510 07:36:00,521.81,521.81,521.81,521.81,1 20240510 07:37:00,521.81,521.81,521.81,521.81,0 20240510 07:38:00,521.83,521.83,521.83,521.83,7 20240510 07:39:00,521.82,521.83,521.8,521.8,8 20240510 07:40:00,521.72,521.72,521.72,521.72,5 20240510 07:41:00,521.74,521.74,521.74,521.74,3 20240510 07:42:00,521.72,521.72,521.68,521.68,4 20240510 07:43:00,521.69,521.7,521.69,521.7,10 20240510 07:44:00,521.7,521.7,521.7,521.7,0 20240510 07:45:00,521.7,521.7,521.7,521.7,0 20240510 07:46:00,521.76,521.76,521.75,521.75,4 20240510 07:47:00,521.76,521.76,521.76,521.76,1 20240510 07:48:00,521.72,521.72,521.62,521.63,184 20240510 07:49:00,521.68,521.68,521.68,521.68,2 20240510 07:50:00,521.72,521.73,521.72,521.73,16 20240510 07:51:00,521.67,521.67,521.65,521.65,5 20240510 07:52:00,521.65,521.65,521.65,521.65,8 20240510 07:53:00,521.64,521.65,521.62,521.65,17 20240510 07:54:00,521.65,521.65,521.65,521.65,0 20240510 07:55:00,521.69,521.69,521.68,521.69,1 20240510 07:56:00,521.67,521.67,521.67,521.67,2 20240510 07:57:00,521.7,521.71,521.7,521.71,8 20240510 07:58:00,521.7,521.74,521.7,521.74,12 20240510 07:59:00,521.73,521.73,521.73,521.73,1 20240510 08:00:00,521.88,522.32,521.68,521.82,293 20240510 08:01:00,521.18,521.78,520.8,521.75,20 20240510 08:02:00,521.1,521.76,520.78,521.76,9 20240510 08:03:00,521.74,521.74,520.95,520.95,16 20240510 08:04:00,521.73,521.76,521.28,521.76,9 20240510 08:05:00,521.76,521.76,521.76,521.76,1 20240510 08:06:00,521.76,521.76,521.74,521.74,13 20240510 08:07:00,521.7,521.74,521.67,521.68,49 20240510 08:08:00,521.7,521.7,521.67,521.67,6 20240510 08:09:00,521.66,521.66,521.64,521.64,144 20240510 08:10:00,521.67,521.75,521.67,521.75,25 20240510 08:11:00,521.75,521.75,521.71,521.71,58 20240510 08:12:00,521.71,521.73,521.71,521.73,8 20240510 08:13:00,521.73,521.73,521.7,521.72,22 20240510 08:14:00,521.81,521.85,521.81,521.83,232 20240510 08:15:00,521.87,521.87,521.82,521.84,21 20240510 08:16:00,521.82,521.82,521.76,521.81,16 20240510 08:17:00,521.83,521.83,521.83,521.83,3 20240510 08:18:00,521.82,521.82,521.77,521.77,3 20240510 08:19:00,521.78,521.79,521.76,521.79,14 20240510 08:20:00,521.74,521.74,521.74,521.74,2 20240510 08:21:00,521.78,521.85,521.78,521.85,86 20240510 08:22:00,521.8,521.85,521.8,521.85,12 20240510 08:23:00,521.9,521.91,521.9,521.9,10 20240510 08:24:00,521.93,521.94,521.93,521.94,27 20240510 08:25:00,521.95,522.04,521.94,522.0,127 20240510 08:26:00,522.04,522.04,521.99,521.99,81 20240510 08:27:00,522.0,522.0,521.99,521.99,28 20240510 08:28:00,522.0,522.06,522.0,522.06,161 20240510 08:29:00,522.05,522.05,522.03,522.03,101 20240510 08:30:00,522.04,522.04,521.86,521.86,52 20240510 08:31:00,521.86,521.89,521.81,521.84,412 20240510 08:32:00,521.84,521.93,521.84,521.92,14 20240510 08:33:00,521.95,521.96,521.88,521.88,6 20240510 08:34:00,521.9,521.9,521.77,521.77,198 20240510 08:35:00,521.79,521.79,521.76,521.76,75 20240510 08:36:00,521.83,521.83,521.8,521.8,69 20240510 08:37:00,521.76,521.76,521.58,521.68,13 20240510 08:38:00,521.68,521.68,521.57,521.59,26 20240510 08:39:00,521.59,521.59,521.45,521.48,84 20240510 08:40:00,521.51,521.58,521.5,521.58,67 20240510 08:41:00,521.59,521.61,521.52,521.52,35 20240510 08:42:00,521.56,521.56,521.44,521.45,47 20240510 08:43:00,521.53,521.63,521.53,521.6,32 20240510 08:44:00,521.6,521.64,521.6,521.63,24 20240510 08:45:00,521.63,521.63,521.55,521.58,13 20240510 08:46:00,521.56,521.59,521.55,521.59,9 20240510 08:47:00,521.55,521.56,521.5,521.53,24 20240510 08:48:00,521.53,521.55,521.52,521.53,24 20240510 08:49:00,521.52,521.52,521.46,521.49,24 20240510 08:50:00,521.52,521.54,521.5,521.54,18 20240510 08:51:00,521.5,521.5,521.45,521.46,57 20240510 08:52:00,521.45,521.45,521.41,521.41,19 20240510 08:53:00,521.43,521.46,521.41,521.41,8 20240510 08:54:00,521.43,521.46,521.43,521.46,7 20240510 08:55:00,521.43,521.43,521.38,521.38,9 20240510 08:56:00,521.41,521.44,521.39,521.43,11 20240510 08:57:00,521.45,521.45,521.33,521.37,48 20240510 08:58:00,521.38,521.39,521.33,521.34,77 20240510 08:59:00,521.33,521.39,521.31,521.34,143 20240510 09:00:00,521.31,521.36,521.3,521.36,50 20240510 09:01:00,521.36,521.44,521.34,521.42,113 20240510 09:02:00,521.43,521.48,521.43,521.48,16 20240510 09:03:00,521.48,521.48,521.45,521.47,34 20240510 09:04:00,521.4,521.42,521.38,521.41,28 20240510 09:05:00,521.45,521.45,521.45,521.45,1 20240510 09:06:00,521.48,521.49,521.47,521.49,6 20240510 09:07:00,521.46,521.46,521.45,521.45,7 20240510 09:08:00,521.44,521.55,521.44,521.55,10 20240510 09:09:00,521.57,521.57,521.52,521.52,3 20240510 09:10:00,521.51,521.62,521.51,521.61,14 20240510 09:11:00,521.65,521.67,521.65,521.65,10 20240510 09:12:00,521.68,521.68,521.62,521.64,8 20240510 09:13:00,521.61,521.62,521.58,521.6,20 20240510 09:14:00,521.6,521.6,521.53,521.53,3 20240510 09:15:00,521.53,521.54,521.52,521.54,20 20240510 09:16:00,521.54,521.6,521.51,521.6,39 20240510 09:17:00,521.6,521.6,521.58,521.59,12 20240510 09:18:00,521.59,521.68,521.59,521.68,21 20240510 09:19:00,521.68,521.68,521.64,521.66,30 20240510 09:20:00,521.68,521.7,521.67,521.67,41 20240510 09:21:00,521.7,521.71,521.67,521.67,20 20240510 09:22:00,521.69,521.69,521.66,521.69,12 20240510 09:23:00,521.71,521.71,521.67,521.7,17 20240510 09:24:00,521.69,521.72,521.69,521.7,13 20240510 09:25:00,521.72,521.78,521.72,521.78,60 20240510 09:26:00,521.83,521.83,521.74,521.74,62 20240510 09:27:00,521.74,521.74,521.69,521.69,58 20240510 09:28:00,521.7,521.76,521.68,521.74,83 20240510 09:29:00,521.74,521.82,521.72,521.8,188 20240510 09:30:00,521.81,521.82,521.36,521.37,7381 20240510 09:31:00,521.37,521.75,521.36,521.66,1949 20240510 09:32:00,521.67,521.95,521.66,521.82,2571 20240510 09:33:00,521.81,521.93,521.77,521.88,1161 20240510 09:34:00,521.88,522.14,521.88,522.12,1582 20240510 09:35:00,522.11,522.23,521.8,521.9,1960 20240510 09:36:00,521.9,522.15,521.89,522.13,1199 20240510 09:37:00,522.13,522.26,522.07,522.15,1310 20240510 09:38:00,522.15,522.22,522.09,522.15,1963 20240510 09:39:00,522.14,522.16,522.06,522.16,1116 20240510 09:40:00,522.15,522.39,522.13,522.34,1877 20240510 09:41:00,522.34,522.45,522.28,522.41,948 20240510 09:42:00,522.41,522.43,522.29,522.34,1474 20240510 09:43:00,522.33,522.47,522.29,522.37,1444 20240510 09:44:00,522.36,522.38,522.18,522.26,1644 20240510 09:45:00,522.26,522.33,522.21,522.22,1982 20240510 09:46:00,522.23,522.4,522.23,522.35,939 20240510 09:47:00,522.35,522.38,522.3,522.37,930 20240510 09:48:00,522.38,522.52,522.36,522.5,1592 20240510 09:49:00,522.5,522.64,522.44,522.47,2294 20240510 09:50:00,522.46,522.56,522.37,522.4,1569 20240510 09:51:00,522.4,522.44,522.34,522.42,770 20240510 09:52:00,522.42,522.43,522.16,522.37,2165 20240510 09:53:00,522.38,522.42,522.35,522.36,557 20240510 09:54:00,522.35,522.37,522.28,522.37,519 20240510 09:55:00,522.37,522.44,522.33,522.44,544 20240510 09:56:00,522.43,522.55,522.39,522.53,795 20240510 09:57:00,522.53,522.53,522.4,522.42,1120 20240510 09:58:00,522.41,522.49,522.39,522.46,507 20240510 09:59:00,522.46,522.46,522.34,522.42,540 20240510 10:00:00,522.41,522.43,521.82,521.93,2884 20240510 10:01:00,521.94,522.04,521.39,521.61,5335 20240510 10:02:00,521.61,521.76,521.6,521.62,1957 20240510 10:03:00,521.63,521.76,521.56,521.72,1233 20240510 10:04:00,521.73,521.76,521.64,521.73,1427 20240510 10:05:00,521.73,522.01,521.72,522.01,2610 20240510 10:06:00,522.0,522.03,521.79,521.94,1456 20240510 10:07:00,521.94,521.95,521.67,521.75,1410 20240510 10:08:00,521.75,521.9,521.72,521.88,658 20240510 10:09:00,521.87,521.91,521.74,521.79,851 20240510 10:10:00,521.78,521.8,521.6,521.62,979 20240510 10:11:00,521.62,521.62,521.32,521.39,2096 20240510 10:12:00,521.41,521.5,521.33,521.42,1301 20240510 10:13:00,521.42,521.54,521.36,521.5,891 20240510 10:14:00,521.5,521.62,521.47,521.5,1059 20240510 10:15:00,521.49,521.57,521.27,521.55,1601 20240510 10:16:00,521.57,521.63,521.48,521.52,1164 20240510 10:17:00,521.53,521.6,521.43,521.56,667 20240510 10:18:00,521.56,521.56,521.48,521.5,650 20240510 10:19:00,521.5,521.5,521.16,521.23,1706 20240510 10:20:00,521.21,521.22,521.05,521.11,1970 20240510 10:21:00,521.09,521.24,520.91,521.21,1579 20240510 10:22:00,521.21,521.34,521.17,521.31,1401 20240510 10:23:00,521.3,521.31,521.18,521.27,868 20240510 10:24:00,521.27,521.32,521.23,521.26,868 20240510 10:25:00,521.28,521.3,521.05,521.15,803 20240510 10:26:00,521.14,521.24,521.02,521.07,854 20240510 10:27:00,521.06,521.11,520.93,520.94,1021 20240510 10:28:00,520.93,520.99,520.6,520.8,2999 20240510 10:29:00,520.8,520.88,520.74,520.78,1297 20240510 10:30:00,520.77,520.84,520.52,520.57,1559 20240510 10:31:00,520.56,520.65,520.5,520.65,1025 20240510 10:32:00,520.64,520.85,520.62,520.69,1377 20240510 10:33:00,520.68,520.79,520.67,520.75,615 20240510 10:34:00,520.74,520.76,520.69,520.73,646 20240510 10:35:00,520.73,520.79,520.71,520.73,628 20240510 10:36:00,520.72,520.73,520.5,520.71,1145 20240510 10:37:00,520.7,520.91,520.67,520.85,1774 20240510 10:38:00,520.85,520.95,520.79,520.94,945 20240510 10:39:00,520.94,521.05,520.93,521.03,1423 20240510 10:40:00,521.02,521.17,521.0,521.17,1476 20240510 10:41:00,521.16,521.21,521.09,521.17,854 20240510 10:42:00,521.16,521.32,521.14,521.27,1423 20240510 10:43:00,521.26,521.37,521.16,521.21,1545 20240510 10:44:00,521.22,521.24,521.08,521.13,970 20240510 10:45:00,521.12,521.14,520.91,520.94,1426 20240510 10:46:00,520.93,521.07,520.78,521.03,1332 20240510 10:47:00,521.04,521.13,520.99,521.04,465 20240510 10:48:00,521.05,521.13,520.93,520.98,624 20240510 10:49:00,520.97,521.01,520.91,520.93,441 20240510 10:50:00,520.92,521.1,520.89,520.97,628 20240510 10:51:00,520.97,520.98,520.75,520.81,1146 20240510 10:52:00,520.81,520.86,520.62,520.72,738 20240510 10:53:00,520.71,520.74,520.32,520.35,1925 20240510 10:54:00,520.35,520.37,520.03,520.09,2743 20240510 10:55:00,520.08,520.3,520.01,520.28,1730 20240510 10:56:00,520.27,520.42,520.25,520.42,1202 20240510 10:57:00,520.41,520.47,520.32,520.33,1143 20240510 10:58:00,520.33,520.51,520.31,520.49,770 20240510 10:59:00,520.49,520.58,520.37,520.48,1205 20240510 11:00:00,520.5,520.52,520.29,520.37,1255 20240510 11:01:00,520.37,520.61,520.37,520.53,578 20240510 11:02:00,520.53,520.54,520.48,520.49,645 20240510 11:03:00,520.5,520.5,520.39,520.45,432 20240510 11:04:00,520.45,520.52,520.33,520.42,592 20240510 11:05:00,520.43,520.62,520.41,520.61,656 20240510 11:06:00,520.6,520.63,520.38,520.42,682 20240510 11:07:00,520.43,520.48,520.23,520.32,1032 20240510 11:08:00,520.33,520.41,520.29,520.32,555 20240510 11:09:00,520.32,520.34,520.1,520.26,1374 20240510 11:10:00,520.28,520.33,520.15,520.15,690 20240510 11:11:00,520.15,520.45,520.14,520.3,575 20240510 11:12:00,520.29,520.42,520.27,520.4,553 20240510 11:13:00,520.4,520.54,520.36,520.5,715 20240510 11:14:00,520.51,520.52,520.35,520.36,394 20240510 11:15:00,520.35,520.49,520.35,520.47,259 20240510 11:16:00,520.47,520.52,520.36,520.36,567 20240510 11:17:00,520.35,520.42,520.31,520.35,519 20240510 11:18:00,520.34,520.35,520.2,520.23,640 20240510 11:19:00,520.22,520.33,520.19,520.24,401 20240510 11:20:00,520.25,520.4,520.19,520.35,341 20240510 11:21:00,520.36,520.37,520.2,520.21,460 20240510 11:22:00,520.21,520.42,520.18,520.39,524 20240510 11:23:00,520.39,520.5,520.37,520.47,1107 20240510 11:24:00,520.48,520.49,520.27,520.3,600 20240510 11:25:00,520.32,520.39,520.26,520.26,695 20240510 11:26:00,520.26,520.46,520.26,520.41,751 20240510 11:27:00,520.42,520.51,520.42,520.45,994 20240510 11:28:00,520.47,520.63,520.45,520.62,864 20240510 11:29:00,520.61,520.62,520.49,520.54,638 20240510 11:30:00,520.55,520.63,520.5,520.54,835 20240510 11:31:00,520.55,520.66,520.46,520.6,1550 20240510 11:32:00,520.59,520.6,520.4,520.43,661 20240510 11:33:00,520.44,520.44,520.3,520.33,996 20240510 11:34:00,520.32,520.48,520.32,520.43,453 20240510 11:35:00,520.43,520.51,520.36,520.38,1083 20240510 11:36:00,520.36,520.36,520.21,520.24,570 20240510 11:37:00,520.24,520.25,519.91,520.05,1946 20240510 11:38:00,520.06,520.2,520.06,520.15,541 20240510 11:39:00,520.14,520.26,520.1,520.15,467 20240510 11:40:00,520.15,520.22,520.11,520.11,423 20240510 11:41:00,520.11,520.15,520.07,520.12,358 20240510 11:42:00,520.11,520.16,520.03,520.15,1455 20240510 11:43:00,520.15,520.16,519.88,519.9,1018 20240510 11:44:00,519.89,519.96,519.59,519.79,2447 20240510 11:45:00,519.78,519.84,519.76,519.81,1197 20240510 11:46:00,519.81,519.86,519.61,519.64,832 20240510 11:47:00,519.63,519.86,519.62,519.8,880 20240510 11:48:00,519.82,520.09,519.78,520.06,1564 20240510 11:49:00,520.07,520.14,520.01,520.09,605 20240510 11:50:00,520.09,520.15,520.05,520.12,551 20240510 11:51:00,520.11,520.24,520.11,520.21,762 20240510 11:52:00,520.21,520.23,520.08,520.14,378 20240510 11:53:00,520.15,520.32,520.15,520.22,433 20240510 11:54:00,520.21,520.25,520.08,520.11,611 20240510 11:55:00,520.11,520.27,520.11,520.22,518 20240510 11:56:00,520.22,520.23,520.17,520.2,365 20240510 11:57:00,520.21,520.32,520.2,520.32,344 20240510 11:58:00,520.31,520.46,520.31,520.42,813 20240510 11:59:00,520.41,520.42,520.33,520.37,727 20240510 12:00:00,520.37,520.38,520.19,520.29,913 20240510 12:01:00,520.29,520.32,520.04,520.1,1181 20240510 12:02:00,520.11,520.21,519.94,520.14,1332 20240510 12:03:00,520.13,520.18,520.07,520.09,737 20240510 12:04:00,520.11,520.15,519.93,519.97,990 20240510 12:05:00,519.98,520.08,519.98,520.0,593 20240510 12:06:00,519.99,520.05,519.83,519.91,1119 20240510 12:07:00,519.91,520.21,519.91,520.2,930 20240510 12:08:00,520.21,520.25,520.18,520.21,520 20240510 12:09:00,520.22,520.29,520.18,520.26,340 20240510 12:10:00,520.26,520.32,520.19,520.25,370 20240510 12:11:00,520.23,520.27,520.18,520.24,412 20240510 12:12:00,520.24,520.34,520.2,520.31,271 20240510 12:13:00,520.31,520.34,520.26,520.32,278 20240510 12:14:00,520.31,520.46,520.31,520.39,443 20240510 12:15:00,520.39,520.48,520.38,520.46,477 20240510 12:16:00,520.47,520.52,520.45,520.45,501 20240510 12:17:00,520.44,520.52,520.33,520.37,1320 20240510 12:18:00,520.37,520.44,520.3,520.34,855 20240510 12:19:00,520.33,520.41,520.3,520.32,312 20240510 12:20:00,520.32,520.36,520.21,520.29,801 20240510 12:21:00,520.29,520.31,520.22,520.3,255 20240510 12:22:00,520.29,520.43,520.28,520.38,286 20240510 12:23:00,520.39,520.46,520.38,520.41,306 20240510 12:24:00,520.42,520.5,520.41,520.5,371 20240510 12:25:00,520.51,520.55,520.45,520.45,456 20240510 12:26:00,520.46,520.46,520.39,520.42,478 20240510 12:27:00,520.41,520.46,520.39,520.39,295 20240510 12:28:00,520.38,520.41,520.28,520.33,692 20240510 12:29:00,520.33,520.34,520.2,520.31,778 20240510 12:30:00,520.31,520.42,520.31,520.4,415 20240510 12:31:00,520.38,520.49,520.36,520.38,320 20240510 12:32:00,520.38,520.39,520.27,520.29,808 20240510 12:33:00,520.29,520.34,520.27,520.32,379 20240510 12:34:00,520.33,520.38,520.28,520.31,331 20240510 12:35:00,520.31,520.45,520.31,520.32,354 20240510 12:36:00,520.31,520.31,520.2,520.25,694 20240510 12:37:00,520.25,520.28,520.18,520.25,369 20240510 12:38:00,520.24,520.35,520.23,520.24,350 20240510 12:39:00,520.23,520.23,520.09,520.19,696 20240510 12:40:00,520.19,520.35,520.19,520.26,290 20240510 12:41:00,520.26,520.32,520.22,520.32,143 20240510 12:42:00,520.31,520.36,520.28,520.3,391 20240510 12:43:00,520.3,520.32,520.23,520.3,423 20240510 12:44:00,520.28,520.33,520.26,520.28,163 20240510 12:45:00,520.29,520.33,520.26,520.3,197 20240510 12:46:00,520.32,520.38,520.31,520.35,405 20240510 12:47:00,520.35,520.43,520.34,520.42,289 20240510 12:48:00,520.42,520.63,520.42,520.59,995 20240510 12:49:00,520.6,520.76,520.58,520.7,945 20240510 12:50:00,520.7,520.75,520.64,520.66,590 20240510 12:51:00,520.66,520.66,520.5,520.51,1228 20240510 12:52:00,520.51,520.62,520.5,520.6,421 20240510 12:53:00,520.61,520.63,520.57,520.61,279 20240510 12:54:00,520.62,520.71,520.6,520.64,705 20240510 12:55:00,520.64,520.64,520.57,520.62,734 20240510 12:56:00,520.63,520.77,520.62,520.75,515 20240510 12:57:00,520.75,520.77,520.69,520.73,456 20240510 12:58:00,520.73,520.73,520.63,520.65,694 20240510 12:59:00,520.65,520.66,520.48,520.53,1488 20240510 13:00:00,520.53,520.61,520.49,520.6,551 20240510 13:01:00,520.6,520.62,520.56,520.6,709 20240510 13:02:00,520.59,520.62,520.38,520.44,541 20240510 13:03:00,520.44,520.45,520.3,520.35,941 20240510 13:04:00,520.35,520.44,520.29,520.43,358 20240510 13:05:00,520.43,520.45,520.4,520.42,324 20240510 13:06:00,520.43,520.46,520.33,520.4,632 20240510 13:07:00,520.4,520.4,520.25,520.31,431 20240510 13:08:00,520.32,520.35,520.1,520.13,727 20240510 13:09:00,520.14,520.22,520.1,520.16,363 20240510 13:10:00,520.14,520.25,520.13,520.25,420 20240510 13:11:00,520.25,520.27,520.06,520.07,513 20240510 13:12:00,520.07,520.2,520.04,520.11,415 20240510 13:13:00,520.11,520.22,520.09,520.22,464 20240510 13:14:00,520.21,520.22,520.17,520.18,213 20240510 13:15:00,520.19,520.31,520.16,520.24,441 20240510 13:16:00,520.25,520.25,520.16,520.19,237 20240510 13:17:00,520.19,520.24,520.16,520.19,197 20240510 13:18:00,520.18,520.27,520.16,520.27,325 20240510 13:19:00,520.28,520.34,520.23,520.25,327 20240510 13:20:00,520.25,520.28,520.13,520.17,516 20240510 13:21:00,520.17,520.19,520.11,520.14,830 20240510 13:22:00,520.14,520.2,520.05,520.2,599 20240510 13:23:00,520.19,520.22,520.13,520.14,180 20240510 13:24:00,520.14,520.18,520.11,520.13,298 20240510 13:25:00,520.13,520.15,520.01,520.13,728 20240510 13:26:00,520.13,520.24,520.1,520.15,388 20240510 13:27:00,520.15,520.18,520.01,520.07,960 20240510 13:28:00,520.06,520.15,520.0,520.14,425 20240510 13:29:00,520.14,520.15,520.07,520.11,694 20240510 13:30:00,520.13,520.22,520.13,520.17,323 20240510 13:31:00,520.15,520.22,520.11,520.17,474 20240510 13:32:00,520.17,520.27,520.13,520.22,338 20240510 13:33:00,520.2,520.3,520.18,520.24,224 20240510 13:34:00,520.24,520.27,520.22,520.22,168 20240510 13:35:00,520.22,520.31,520.18,520.27,298 20240510 13:36:00,520.27,520.34,520.24,520.32,272 20240510 13:37:00,520.31,520.35,520.27,520.28,590 20240510 13:38:00,520.3,520.33,520.15,520.17,542 20240510 13:39:00,520.16,520.3,520.13,520.27,386 20240510 13:40:00,520.27,520.34,520.24,520.3,404 20240510 13:41:00,520.29,520.3,520.24,520.24,206 20240510 13:42:00,520.24,520.28,520.18,520.24,593 20240510 13:43:00,520.24,520.26,520.17,520.18,328 20240510 13:44:00,520.19,520.19,520.09,520.14,628 20240510 13:45:00,520.15,520.18,520.11,520.17,219 20240510 13:46:00,520.16,520.16,519.95,519.96,1219 20240510 13:47:00,519.96,519.98,519.91,519.92,410 20240510 13:48:00,519.92,520.11,519.91,520.06,352 20240510 13:49:00,520.07,520.19,520.0,520.19,261 20240510 13:50:00,520.18,520.38,520.18,520.35,705 20240510 13:51:00,520.34,520.38,520.3,520.33,449 20240510 13:52:00,520.33,520.5,520.32,520.38,796 20240510 13:53:00,520.39,520.48,520.33,520.46,334 20240510 13:54:00,520.48,520.5,520.44,520.48,218 20240510 13:55:00,520.48,520.55,520.44,520.52,612 20240510 13:56:00,520.52,520.67,520.48,520.61,933 20240510 13:57:00,520.61,520.66,520.57,520.62,342 20240510 13:58:00,520.62,520.82,520.62,520.76,993 20240510 13:59:00,520.78,520.84,520.75,520.8,1364 20240510 14:00:00,520.79,520.82,520.63,520.71,1207 20240510 14:01:00,520.72,520.72,520.52,520.53,621 20240510 14:02:00,520.53,520.57,520.41,520.53,429 20240510 14:03:00,520.53,520.59,520.5,520.58,298 20240510 14:04:00,520.58,520.62,520.47,520.47,837 20240510 14:05:00,520.48,520.54,520.45,520.45,790 20240510 14:06:00,520.46,520.51,520.44,520.45,552 20240510 14:07:00,520.45,520.66,520.43,520.64,442 20240510 14:08:00,520.64,520.68,520.6,520.61,442 20240510 14:09:00,520.62,520.82,520.61,520.82,554 20240510 14:10:00,520.82,520.84,520.74,520.78,468 20240510 14:11:00,520.77,520.83,520.73,520.75,338 20240510 14:12:00,520.75,520.79,520.71,520.78,376 20240510 14:13:00,520.78,520.91,520.76,520.82,931 20240510 14:14:00,520.82,520.83,520.72,520.74,331 20240510 14:15:00,520.74,520.79,520.71,520.78,1036 20240510 14:16:00,520.76,520.9,520.75,520.87,485 20240510 14:17:00,520.86,520.89,520.81,520.85,391 20240510 14:18:00,520.86,520.88,520.79,520.86,389 20240510 14:19:00,520.86,520.95,520.85,520.87,369 20240510 14:20:00,520.87,520.87,520.68,520.8,429 20240510 14:21:00,520.79,520.79,520.63,520.64,821 20240510 14:22:00,520.65,520.75,520.64,520.73,463 20240510 14:23:00,520.72,520.76,520.68,520.71,315 20240510 14:24:00,520.71,520.76,520.64,520.64,579 20240510 14:25:00,520.64,520.65,520.57,520.59,708 20240510 14:26:00,520.6,520.65,520.52,520.58,397 20240510 14:27:00,520.58,520.6,520.53,520.58,420 20240510 14:28:00,520.58,520.63,520.56,520.61,477 20240510 14:29:00,520.61,520.7,520.61,520.67,589 20240510 14:30:00,520.66,520.68,520.4,520.4,830 20240510 14:31:00,520.41,520.5,520.4,520.47,552 20240510 14:32:00,520.46,520.51,520.28,520.38,782 20240510 14:33:00,520.39,520.39,520.26,520.32,838 20240510 14:34:00,520.32,520.39,520.24,520.39,415 20240510 14:35:00,520.38,520.38,520.11,520.12,687 20240510 14:36:00,520.12,520.34,520.12,520.29,543 20240510 14:37:00,520.3,520.38,520.3,520.35,449 20240510 14:38:00,520.35,520.41,520.31,520.34,379 20240510 14:39:00,520.34,520.36,520.29,520.34,230 20240510 14:40:00,520.34,520.51,520.31,520.41,715 20240510 14:41:00,520.41,520.44,520.35,520.36,311 20240510 14:42:00,520.37,520.53,520.36,520.5,487 20240510 14:43:00,520.49,520.58,520.48,520.54,386 20240510 14:44:00,520.55,520.65,520.53,520.61,484 20240510 14:45:00,520.61,520.62,520.52,520.53,226 20240510 14:46:00,520.52,520.57,520.51,520.56,308 20240510 14:47:00,520.57,520.65,520.52,520.6,315 20240510 14:48:00,520.61,520.72,520.59,520.69,252 20240510 14:49:00,520.68,520.72,520.66,520.67,262 20240510 14:50:00,520.67,520.83,520.67,520.81,399 20240510 14:51:00,520.8,520.92,520.79,520.92,531 20240510 14:52:00,520.91,520.94,520.81,520.83,732 20240510 14:53:00,520.83,520.85,520.73,520.78,562 20240510 14:54:00,520.78,520.8,520.69,520.71,432 20240510 14:55:00,520.71,520.74,520.67,520.72,302 20240510 14:56:00,520.74,520.85,520.74,520.85,664 20240510 14:57:00,520.84,520.91,520.84,520.85,355 20240510 14:58:00,520.85,520.89,520.82,520.83,156 20240510 14:59:00,520.84,520.95,520.82,520.93,396 20240510 15:00:00,520.93,520.94,520.62,520.65,612 20240510 15:01:00,520.66,520.73,520.62,520.7,325 20240510 15:02:00,520.71,520.83,520.71,520.83,438 20240510 15:03:00,520.85,520.93,520.8,520.91,609 20240510 15:04:00,520.91,520.96,520.89,520.92,655 20240510 15:05:00,520.93,520.94,520.8,520.82,295 20240510 15:06:00,520.82,520.95,520.76,520.88,575 20240510 15:07:00,520.89,520.9,520.8,520.81,156 20240510 15:08:00,520.82,520.87,520.73,520.86,411 20240510 15:09:00,520.86,520.91,520.8,520.82,371 20240510 15:10:00,520.83,520.85,520.75,520.82,445 20240510 15:11:00,520.82,520.83,520.76,520.76,416 20240510 15:12:00,520.77,520.84,520.77,520.83,290 20240510 15:13:00,520.83,520.94,520.81,520.92,627 20240510 15:14:00,520.92,520.95,520.8,520.81,417 20240510 15:15:00,520.81,520.86,520.77,520.83,278 20240510 15:16:00,520.86,520.92,520.85,520.92,223 20240510 15:17:00,520.91,520.91,520.83,520.88,243 20240510 15:18:00,520.87,521.02,520.87,520.94,479 20240510 15:19:00,520.94,521.1,520.91,521.06,1441 20240510 15:20:00,521.06,521.06,520.95,520.96,563 20240510 15:21:00,520.95,521.05,520.89,521.01,780 20240510 15:22:00,521.01,521.1,520.96,521.09,310 20240510 15:23:00,521.1,521.13,521.04,521.05,498 20240510 15:24:00,521.06,521.1,521.03,521.06,362 20240510 15:25:00,521.06,521.14,521.03,521.06,788 20240510 15:26:00,521.06,521.07,520.97,521.06,679 20240510 15:27:00,521.07,521.07,521.0,521.02,335 20240510 15:28:00,521.02,521.05,520.92,521.02,652 20240510 15:29:00,521.03,521.08,520.95,521.03,611 20240510 15:30:00,521.03,521.12,520.76,520.87,1334 20240510 15:31:00,520.87,520.97,520.83,520.95,925 20240510 15:32:00,520.94,521.02,520.93,521.0,908 20240510 15:33:00,520.98,521.02,520.94,520.97,350 20240510 15:34:00,520.97,521.12,520.96,521.01,699 20240510 15:35:00,521.01,521.02,520.89,520.93,911 20240510 15:36:00,520.93,521.13,520.9,521.12,704 20240510 15:37:00,521.12,521.12,521.02,521.07,885 20240510 15:38:00,521.07,521.07,520.96,521.02,638 20240510 15:39:00,521.01,521.19,521.01,521.12,982 20240510 15:40:00,521.12,521.16,521.01,521.03,647 20240510 15:41:00,521.04,521.05,520.93,520.96,895 20240510 15:42:00,520.95,521.05,520.94,521.05,375 20240510 15:43:00,521.05,521.07,521.01,521.06,498 20240510 15:44:00,521.07,521.08,520.86,520.87,1195 20240510 15:45:00,520.87,520.95,520.84,520.88,1127 20240510 15:46:00,520.86,520.93,520.84,520.87,1033 20240510 15:47:00,520.86,520.93,520.85,520.9,1567 20240510 15:48:00,520.9,520.98,520.87,520.88,1282 20240510 15:49:00,520.88,520.94,520.76,520.78,1547 20240510 15:50:00,520.78,521.05,520.78,521.01,1742 20240510 15:51:00,521.02,521.12,520.87,521.11,2309 20240510 15:52:00,521.1,521.17,521.01,521.15,1677 20240510 15:53:00,521.15,521.18,521.09,521.12,1222 20240510 15:54:00,521.13,521.34,521.08,521.3,2203 20240510 15:55:00,521.31,521.33,521.19,521.26,3184 20240510 15:56:00,521.25,521.3,521.19,521.21,2425 20240510 15:57:00,521.21,521.28,521.1,521.27,3378 20240510 15:58:00,521.28,521.29,521.21,521.25,4735 20240510 15:59:00,521.25,521.34,520.81,520.84,16260 20240510 16:00:00,520.84,520.87,520.65,520.66,20190 20240510 16:01:00,520.65,520.69,520.62,520.68,1089 20240510 16:02:00,520.68,520.71,520.63,520.69,352 20240510 16:03:00,520.68,520.95,520.62,520.95,2714 20240510 16:04:00,520.63,520.72,520.63,520.72,275 20240510 16:05:00,520.72,520.77,520.72,520.75,258 20240510 16:06:00,520.76,520.77,520.73,520.75,336 20240510 16:07:00,520.71,520.73,520.69,520.7,149 20240510 16:08:00,520.69,520.7,520.68,520.69,179 20240510 16:09:00,520.69,520.84,520.69,520.72,5384 20240510 16:10:00,520.72,520.72,520.71,520.71,83 20240510 16:11:00,520.73,520.84,520.73,520.75,546 20240510 16:12:00,520.75,520.78,520.75,520.78,141 20240510 16:13:00,520.78,520.78,520.76,520.76,102 20240510 16:14:00,520.77,520.77,520.69,520.71,672 20240510 16:15:00,520.71,520.72,520.7,520.72,42 20240510 16:16:00,520.72,520.72,520.68,520.69,45 20240510 16:17:00,520.7,520.71,520.69,520.7,358 20240510 16:18:00,520.69,520.69,520.67,520.67,389 20240510 16:19:00,520.66,520.66,520.62,520.62,27 20240510 16:20:00,520.63,520.69,520.62,520.69,222 20240510 16:21:00,520.67,520.67,520.65,520.65,6 20240510 16:22:00,520.71,520.71,520.62,520.62,516 20240510 16:23:00,520.62,520.62,520.62,520.62,4 20240510 16:24:00,520.64,520.65,520.64,520.65,72 20240510 16:25:00,520.65,520.65,520.65,520.65,123 20240510 16:26:00,520.65,520.65,520.62,520.62,42 20240510 16:27:00,520.65,520.66,520.65,520.66,30 20240510 16:28:00,520.66,520.66,520.66,520.66,0 20240510 16:29:00,520.67,520.68,520.59,520.59,546 20240510 16:30:00,520.59,520.6,520.56,520.57,154 20240510 16:31:00,520.58,520.58,520.57,520.57,79 20240510 16:32:00,520.58,520.58,520.57,520.57,34 20240510 16:33:00,520.55,520.55,520.55,520.55,38 20240510 16:34:00,520.55,520.55,520.55,520.55,6 20240510 16:35:00,520.54,520.54,520.54,520.54,24 20240510 16:36:00,520.55,520.57,520.54,520.54,80 20240510 16:37:00,520.55,520.55,520.54,520.54,6 20240510 16:38:00,520.52,520.54,520.52,520.54,5 20240510 16:39:00,520.51,520.51,520.5,520.5,147 20240510 16:40:00,520.5,520.51,520.49,520.5,33 20240510 16:41:00,520.51,520.52,520.51,520.52,32 20240510 16:42:00,520.48,520.49,520.45,520.45,29 20240510 16:43:00,520.49,520.49,520.49,520.49,1 20240510 16:44:00,520.49,520.5,520.49,520.5,2 20240510 16:45:00,520.49,520.49,520.44,520.44,26 20240510 16:46:00,520.44,520.44,520.41,520.41,124 20240510 16:47:00,520.45,520.46,520.44,520.46,35 20240510 16:48:00,520.49,520.5,520.49,520.5,12 20240510 16:49:00,520.49,520.5,520.47,520.5,29 20240510 16:50:00,520.5,520.5,520.5,520.5,0 20240510 16:51:00,520.52,520.52,520.5,520.52,16 20240510 16:52:00,520.5,520.51,520.5,520.5,27 20240510 16:53:00,520.47,520.47,520.47,520.47,1 20240510 16:54:00,520.47,520.47,520.47,520.47,0 20240510 16:55:00,520.52,520.55,520.52,520.55,4 20240510 16:56:00,520.55,520.55,520.54,520.55,122 20240510 16:57:00,520.55,520.55,520.55,520.55,0 20240510 16:58:00,520.54,520.54,520.52,520.52,34 20240510 16:59:00,520.51,520.52,520.45,520.45,39 20240510 17:00:00,520.45,520.45,520.45,520.45,0 20240510 17:01:00,520.45,520.45,520.45,520.45,0 20240510 17:02:00,520.45,520.45,520.45,520.45,0 20240510 17:03:00,520.45,520.45,520.45,520.45,0 20240510 17:04:00,520.45,520.45,520.45,520.45,3 20240510 17:05:00,520.42,520.45,520.42,520.42,13 20240510 17:06:00,520.41,520.42,520.41,520.42,12 20240510 17:07:00,520.42,520.42,520.42,520.42,3 20240510 17:08:00,520.42,520.42,520.42,520.42,0 20240510 17:09:00,520.42,520.42,520.42,520.42,0 20240510 17:10:00,520.45,520.47,520.45,520.47,4 20240510 17:11:00,520.43,520.43,520.35,520.35,46 20240510 17:12:00,520.35,520.35,520.35,520.35,0 20240510 17:13:00,520.35,520.35,520.35,520.35,0 20240510 17:14:00,520.35,520.35,520.35,520.35,0 20240510 17:15:00,520.35,520.35,520.35,520.35,0 20240510 17:16:00,520.35,520.35,520.35,520.35,0 20240510 17:17:00,520.36,520.36,520.35,520.35,5 20240510 17:18:00,520.4,520.4,520.4,520.4,4 20240510 17:19:00,520.4,520.4,520.4,520.4,0 20240510 17:20:00,520.45,520.45,520.44,520.45,1 20240510 17:21:00,520.45,520.45,520.45,520.45,0 20240510 17:22:00,520.45,520.45,520.45,520.45,0 20240510 17:23:00,520.44,520.45,520.44,520.45,4 20240510 17:24:00,520.45,520.45,520.45,520.45,0 20240510 17:25:00,520.45,520.45,520.45,520.45,0 20240510 17:26:00,520.45,520.45,520.45,520.45,0 20240510 17:27:00,520.45,520.45,520.45,520.45,0 20240510 17:28:00,520.45,520.47,520.45,520.47,2 20240510 17:29:00,520.48,520.5,520.48,520.5,8 20240510 17:30:00,520.5,520.5,520.5,520.5,0 20240510 17:31:00,520.5,520.5,520.5,520.5,0 20240510 17:32:00,520.5,520.5,520.5,520.5,0 20240510 17:33:00,520.5,520.5,520.5,520.5,0 20240510 17:34:00,520.5,520.5,520.5,520.5,10 20240510 17:35:00,520.5,520.5,520.5,520.5,0 20240510 17:36:00,520.53,520.53,520.53,520.53,5 20240510 17:37:00,520.53,520.53,520.53,520.53,15 20240510 17:38:00,520.53,520.53,520.5,520.5,96 20240510 17:39:00,520.5,520.5,520.45,520.45,16 20240510 17:40:00,520.43,520.43,520.41,520.41,15 20240510 17:41:00,520.4,520.4,520.4,520.4,5 20240510 17:42:00,520.4,520.4,520.4,520.4,7 20240510 17:43:00,520.37,520.37,520.37,520.37,1 20240510 17:44:00,520.37,520.37,520.36,520.37,9 20240510 17:45:00,520.36,520.36,520.35,520.35,3 20240510 17:46:00,520.34,520.34,520.17,520.17,60 20240510 17:47:00,520.17,520.19,520.07,520.1,188 20240510 17:48:00,520.21,520.21,520.21,520.21,3 20240510 17:49:00,520.17,520.17,520.15,520.15,9 20240510 17:50:00,520.13,520.13,520.11,520.11,22 20240510 17:51:00,520.11,520.11,520.11,520.11,23 20240510 17:52:00,520.11,520.11,520.11,520.11,7 20240510 17:53:00,520.15,520.15,520.13,520.13,10 20240510 17:54:00,520.11,520.11,520.11,520.11,13 20240510 17:55:00,520.1,520.1,520.08,520.08,21 20240510 17:56:00,520.11,520.11,520.11,520.11,5 20240510 17:57:00,520.11,520.11,520.11,520.11,8 20240510 17:58:00,520.08,520.09,520.08,520.08,1 20240510 17:59:00,520.08,520.08,520.08,520.08,0 20240510 18:00:00,520.1,520.1,520.08,520.08,26 20240510 18:01:00,520.08,520.08,520.07,520.07,5 20240510 18:02:00,520.08,520.08,520.08,520.08,25 20240510 18:03:00,520.08,520.08,520.08,520.08,0 20240510 18:04:00,520.07,520.07,520.07,520.07,11 20240510 18:05:00,520.06,520.06,520.05,520.05,17 20240510 18:06:00,520.05,520.05,520.05,520.05,0 20240510 18:07:00,520.05,520.05,520.05,520.05,0 20240510 18:08:00,520.02,520.03,520.02,520.02,55 20240510 18:09:00,520.02,520.04,520.01,520.03,18 20240510 18:10:00,520.03,520.03,520.03,520.03,0 20240510 18:11:00,520.03,520.03,520.03,520.03,7 20240510 18:12:00,520.03,520.03,520.03,520.03,9 20240510 18:13:00,520.03,520.03,520.03,520.03,0 20240510 18:14:00,520.03,520.03,520.03,520.03,20 20240510 18:15:00,520.03,520.03,520.03,520.03,2 20240510 18:16:00,520.07,520.08,520.05,520.08,40 20240510 18:17:00,520.08,520.08,520.08,520.08,2 20240510 18:18:00,520.08,520.08,520.08,520.08,0 20240510 18:19:00,520.08,520.08,520.08,520.08,0 20240510 18:20:00,520.08,520.08,520.08,520.08,5 20240510 18:21:00,520.08,520.08,520.08,520.08,0 20240510 18:22:00,520.08,520.08,520.08,520.08,0 20240510 18:23:00,520.08,520.08,520.08,520.08,0 20240510 18:24:00,520.06,520.06,520.05,520.05,13 20240510 18:25:00,520.06,520.06,520.06,520.06,6 20240510 18:26:00,520.06,520.06,520.06,520.06,50 20240510 18:27:00,520.06,520.06,520.01,520.03,27 20240510 18:28:00,520.03,520.03,520.03,520.03,0 20240510 18:29:00,520.02,520.02,520.0,520.0,52 20240510 18:30:00,520.01,520.01,520.0,520.0,42 20240510 18:31:00,520.0,520.0,520.0,520.0,0 20240510 18:32:00,520.05,520.05,520.05,520.05,1 20240510 18:33:00,520.01,520.04,520.01,520.04,11 20240510 18:34:00,520.01,520.02,520.01,520.02,2 20240510 18:35:00,520.02,520.02,520.02,520.02,4 20240510 18:36:00,520.0,520.02,520.0,520.02,13 20240510 18:37:00,520.0,520.0,520.0,520.0,1 20240510 18:38:00,520.01,520.01,520.01,520.01,1 20240510 18:39:00,520.01,520.01,520.01,520.01,0 20240510 18:40:00,520.01,520.01,520.01,520.01,0 20240510 18:41:00,520.04,520.04,520.04,520.04,1 20240510 18:42:00,520.04,520.04,520.04,520.04,0 20240510 18:43:00,519.98,519.98,519.98,519.98,1 20240510 18:44:00,520.04,520.04,520.04,520.04,6 20240510 18:45:00,520.07,520.1,520.07,520.1,3 20240510 18:46:00,520.07,520.13,520.07,520.12,32 20240510 18:47:00,520.1,520.1,520.1,520.1,1 20240510 18:48:00,520.07,520.07,520.07,520.07,50 20240510 18:49:00,520.07,520.07,520.07,520.07,0 20240510 18:50:00,520.07,520.07,520.07,520.07,0 20240510 18:51:00,520.07,520.07,520.07,520.07,0 20240510 18:52:00,520.07,520.07,520.07,520.07,0 20240510 18:53:00,520.13,520.13,520.13,520.13,10 20240510 18:54:00,520.13,520.13,520.13,520.13,0 20240510 18:55:00,520.13,520.13,520.13,520.13,0 20240510 18:56:00,520.13,520.13,520.13,520.13,1 20240510 18:57:00,520.13,520.13,520.13,520.13,0 20240510 18:58:00,520.13,520.13,520.13,520.13,0 20240510 18:59:00,520.08,520.08,520.07,520.07,19 20240510 19:00:00,520.1,520.1,520.1,520.1,6 20240510 19:01:00,520.1,520.1,520.1,520.1,0 20240510 19:02:00,520.1,520.1,520.1,520.1,0 20240510 19:03:00,520.12,520.13,520.07,520.07,8 20240510 19:04:00,520.13,520.13,520.13,520.13,1 20240510 19:05:00,520.13,520.13,520.13,520.13,0 20240510 19:06:00,520.13,520.13,520.13,520.13,0 20240510 19:07:00,520.13,520.13,520.13,520.13,3 20240510 19:08:00,520.1,520.1,520.1,520.1,2 20240510 19:09:00,520.1,520.1,520.1,520.1,0 20240510 19:10:00,520.1,520.1,520.1,520.1,0 20240510 19:11:00,520.1,520.1,520.1,520.1,0 20240510 19:12:00,520.12,520.12,520.09,520.09,11 20240510 19:13:00,520.09,520.09,520.09,520.09,0 20240510 19:14:00,520.09,520.09,520.09,520.09,0 20240510 19:15:00,520.09,520.09,520.09,520.09,0 20240510 19:16:00,520.09,520.09,520.09,520.09,2 20240510 19:17:00,520.07,520.07,520.07,520.07,4 20240510 19:18:00,520.05,520.05,520.05,520.05,1 20240510 19:19:00,520.05,520.05,520.05,520.05,0 20240510 19:20:00,520.05,520.05,520.05,520.05,0 20240510 19:21:00,520.04,520.04,520.04,520.04,8 20240510 19:22:00,520.04,520.04,520.04,520.04,0 20240510 19:23:00,520.04,520.04,520.04,520.04,0 20240510 19:24:00,520.04,520.04,520.04,520.04,3 20240510 19:25:00,520.03,520.03,520.02,520.03,10 20240510 19:26:00,520.03,520.03,520.01,520.01,7 20240510 19:27:00,520.0,520.0,520.0,520.0,1 20240510 19:28:00,520.0,520.0,519.99,519.99,2 20240510 19:29:00,519.98,519.98,519.98,519.98,1 20240510 19:30:00,519.98,519.98,519.98,519.98,0 20240510 19:31:00,519.98,519.98,519.98,519.98,0 20240510 19:32:00,519.98,519.98,519.98,519.98,0 20240510 19:33:00,520.02,520.02,520.01,520.01,11 20240510 19:34:00,520.01,520.01,520.01,520.01,0 20240510 19:35:00,520.01,520.01,520.01,520.01,10 20240510 19:36:00,519.99,519.99,519.98,519.98,5 20240510 19:37:00,520.01,520.01,520.01,520.01,7 20240510 19:38:00,520.01,520.01,520.01,520.01,0 20240510 19:39:00,520.01,520.01,520.01,520.01,0 20240510 19:40:00,519.99,519.99,519.99,519.99,10 20240510 19:41:00,519.99,519.99,519.99,519.99,0 20240510 19:42:00,520.01,520.01,519.99,519.99,15 20240510 19:43:00,519.98,519.99,519.98,519.98,13 20240510 19:44:00,519.98,519.98,519.98,519.98,0 20240510 19:45:00,519.98,519.98,519.98,519.98,0 20240510 19:46:00,519.98,519.98,519.98,519.98,0 20240510 19:47:00,519.98,519.98,519.98,519.98,8 20240510 19:48:00,519.93,519.97,519.75,519.75,93 20240510 19:49:00,519.9,519.9,519.9,519.9,5 20240510 19:50:00,519.91,519.93,519.91,519.93,2 20240510 19:51:00,519.9,519.9,519.9,519.9,5 20240510 19:52:00,519.9,519.9,519.9,519.9,0 20240510 19:53:00,519.9,519.9,519.9,519.9,0 20240510 19:54:00,519.85,519.85,519.85,519.85,5 20240510 19:55:00,519.85,519.85,519.85,519.85,0 20240510 19:56:00,519.89,519.89,519.89,519.89,1 20240510 19:57:00,519.89,519.89,519.89,519.89,0 20240510 19:58:00,519.84,519.84,519.84,519.84,6 20240510 19:59:00,519.84,519.95,519.84,519.92,72 20240510 04:00:00,521.0,521.23,521.0,521.17,4 20240510 04:01:00,521.17,521.17,521.17,521.17,0 20240510 04:02:00,521.17,521.17,521.17,521.17,0 20240510 04:03:00,521.17,521.17,521.17,521.17,0 20240510 04:04:00,520.92,520.92,520.92,520.92,1 20240510 04:05:00,521.03,521.03,520.97,520.97,33 20240510 04:06:00,520.97,520.97,520.97,520.97,0 20240510 04:07:00,520.97,520.97,520.97,520.97,0 20240510 04:08:00,520.86,520.86,520.86,520.86,1 20240510 04:09:00,520.86,520.86,520.86,520.86,0 20240510 04:10:00,520.86,520.86,520.86,520.86,0 20240510 04:11:00,520.86,520.86,520.86,520.86,0 20240510 04:12:00,520.86,520.86,520.86,520.86,0 20240510 04:13:00,520.86,520.86,520.86,520.86,0 20240510 04:14:00,521.22,521.22,521.22,521.22,2 20240510 04:15:00,521.24,521.24,521.24,521.24,1 20240510 04:16:00,521.18,521.18,521.18,521.18,11 20240510 04:17:00,521.18,521.18,521.18,521.18,0 20240510 04:18:00,521.18,521.18,521.18,521.18,0 20240510 04:19:00,521.18,521.18,521.18,521.18,0 20240510 04:20:00,521.18,521.18,521.18,521.18,0 20240510 04:21:00,521.18,521.18,521.18,521.18,0 20240510 04:22:00,521.37,521.42,521.37,521.37,6 20240510 04:23:00,521.37,521.37,521.37,521.37,0 20240510 04:24:00,521.4,521.4,521.4,521.4,1 20240510 04:25:00,521.4,521.4,521.4,521.4,0 20240510 04:26:00,521.4,521.4,521.4,521.4,0 20240510 04:27:00,521.4,521.4,521.4,521.4,0 20240510 04:28:00,521.4,521.4,521.4,521.4,0 20240510 04:29:00,521.4,521.4,521.4,521.4,6 20240510 04:30:00,521.4,521.4,521.4,521.4,0 20240510 04:31:00,521.4,521.4,521.4,521.4,0 20240510 04:32:00,521.4,521.4,521.4,521.4,0 20240510 04:33:00,521.4,521.4,521.4,521.4,0 20240510 04:34:00,521.41,521.41,521.41,521.41,1 20240510 04:35:00,521.43,521.43,521.43,521.43,1 20240510 04:36:00,521.43,521.43,521.43,521.43,0 20240510 04:37:00,521.5,521.5,521.5,521.5,1 20240510 04:38:00,521.5,521.5,521.49,521.49,11 20240510 04:39:00,521.51,521.51,521.51,521.51,2 20240510 04:40:00,521.51,521.51,521.51,521.51,0 20240510 04:41:00,521.5,521.5,521.5,521.5,1 20240510 04:42:00,521.5,521.5,521.5,521.5,0 20240510 04:43:00,521.5,521.5,521.5,521.5,0 20240510 04:44:00,521.5,521.5,521.5,521.5,0 20240510 04:45:00,521.5,521.5,521.5,521.5,0 20240510 04:46:00,521.5,521.5,521.5,521.5,0 20240510 04:47:00,521.62,521.62,521.62,521.62,1 20240510 04:48:00,521.62,521.62,521.62,521.62,0 20240510 04:49:00,521.62,521.62,521.62,521.62,0 20240510 04:50:00,521.62,521.62,521.62,521.62,0 20240510 04:51:00,521.62,521.62,521.62,521.62,0 20240510 04:52:00,521.62,521.62,521.62,521.62,0 20240510 04:53:00,521.62,521.62,521.62,521.62,0 20240510 04:54:00,521.62,521.62,521.62,521.62,0 20240510 04:55:00,521.62,521.62,521.62,521.62,0 20240510 04:56:00,521.62,521.62,521.62,521.62,0 20240510 04:57:00,521.62,521.62,521.62,521.62,0 20240510 04:58:00,521.86,521.86,521.86,521.86,1 20240510 04:59:00,521.91,521.91,521.91,521.91,1 20240510 05:00:00,521.9,521.95,521.9,521.95,7 20240510 05:01:00,521.95,521.95,521.95,521.95,0 20240510 05:02:00,521.94,521.94,521.93,521.93,9 20240510 05:03:00,521.97,521.97,521.96,521.96,17 20240510 05:04:00,522.0,522.0,522.0,522.0,1 20240510 05:05:00,522.0,522.0,522.0,522.0,0 20240510 05:06:00,522.0,522.0,522.0,522.0,0 20240510 05:07:00,522.1,522.1,522.1,522.1,5 20240510 05:08:00,522.09,522.09,522.09,522.09,4 20240510 05:09:00,522.17,522.17,522.17,522.17,37 20240510 05:10:00,522.16,522.16,522.16,522.16,28 20240510 05:11:00,522.16,522.16,522.16,522.16,0 20240510 05:12:00,522.16,522.16,522.16,522.16,0 20240510 05:13:00,522.18,522.18,522.18,522.18,1 20240510 05:14:00,522.18,522.18,522.18,522.18,0 20240510 05:15:00,522.18,522.19,522.18,522.19,4 20240510 05:16:00,522.2,522.23,522.19,522.23,13 20240510 05:17:00,522.23,522.23,522.23,522.23,1 20240510 05:18:00,522.24,522.24,522.24,522.24,1 20240510 05:19:00,522.24,522.24,522.24,522.24,0 20240510 05:20:00,522.25,522.25,522.25,522.25,5 20240510 05:21:00,522.28,522.28,522.28,522.28,7 20240510 05:22:00,522.2,522.2,522.2,522.2,24 20240510 05:23:00,522.2,522.2,522.2,522.2,0 20240510 05:24:00,522.13,522.13,522.13,522.13,6 20240510 05:25:00,522.13,522.13,522.13,522.13,0 20240510 05:26:00,522.15,522.15,522.12,522.12,6 20240510 05:27:00,522.12,522.12,522.12,522.12,0 20240510 05:28:00,522.16,522.16,522.16,522.16,9 20240510 05:29:00,522.16,522.16,522.16,522.16,0 20240510 05:30:00,522.12,522.12,522.12,522.12,1 20240510 05:31:00,522.12,522.12,522.12,522.12,0 20240510 05:32:00,522.12,522.12,522.12,522.12,0 20240510 05:33:00,522.12,522.12,522.12,522.12,0 20240510 05:34:00,522.12,522.12,522.12,522.12,0 20240510 05:35:00,522.12,522.12,522.12,522.12,0 20240510 05:36:00,522.12,522.12,522.12,522.12,0 20240510 05:37:00,522.12,522.12,522.12,522.12,0 20240510 05:38:00,522.29,522.29,522.29,522.29,1 20240510 05:39:00,522.25,522.25,522.25,522.25,2 20240510 05:40:00,522.25,522.25,522.25,522.25,0 20240510 05:41:00,522.25,522.25,522.25,522.25,0 20240510 05:42:00,522.25,522.25,522.25,522.25,0 20240510 05:43:00,522.25,522.25,522.25,522.25,0 20240510 05:44:00,522.16,522.2,522.16,522.2,6 20240510 05:45:00,522.15,522.15,522.15,522.15,1 20240510 05:46:00,522.23,522.29,522.23,522.29,5 20240510 05:47:00,522.29,522.29,522.29,522.29,0 20240510 05:48:00,522.29,522.29,522.29,522.29,0 20240510 05:49:00,522.27,522.27,522.27,522.27,4 20240510 05:50:00,522.3,522.3,522.3,522.3,1 20240510 05:51:00,522.3,522.3,522.3,522.3,6 20240510 05:52:00,522.32,522.32,522.32,522.32,4 20240510 05:53:00,522.26,522.26,522.26,522.26,2 20240510 05:54:00,522.26,522.26,522.26,522.26,0 20240510 05:55:00,522.25,522.25,522.22,522.22,3 20240510 05:56:00,522.22,522.22,522.22,522.22,0 20240510 05:57:00,522.22,522.22,522.22,522.22,0 20240510 05:58:00,522.23,522.23,522.23,522.23,3 20240510 05:59:00,522.22,522.22,522.22,522.22,7 20240510 06:00:00,522.22,522.22,522.22,522.22,0 20240510 06:01:00,522.22,522.22,522.22,522.22,0 20240510 06:02:00,522.11,522.11,522.11,522.11,1 20240510 06:03:00,522.11,522.11,522.11,522.11,0 20240510 06:04:00,522.11,522.11,522.11,522.11,1 20240510 06:05:00,522.11,522.11,522.11,522.11,0 20240510 06:06:00,522.11,522.11,522.11,522.11,0 20240510 06:07:00,522.11,522.11,522.11,522.11,0 20240510 06:08:00,522.07,522.07,522.07,522.07,1 20240510 06:09:00,522.05,522.05,522.05,522.05,1 20240510 06:10:00,522.05,522.05,522.03,522.03,65 20240510 06:11:00,522.01,522.01,521.99,521.99,12 20240510 06:12:00,521.95,521.95,521.95,521.95,66 20240510 06:13:00,521.98,521.98,521.94,521.94,58 20240510 06:14:00,521.94,521.94,521.94,521.94,21 20240510 06:15:00,521.99,522.02,521.99,522.02,72 20240510 06:16:00,522.02,522.02,522.02,522.02,42 20240510 06:17:00,522.02,522.02,522.02,522.02,28 20240510 06:18:00,522.02,522.02,522.02,522.02,0 20240510 06:19:00,522.02,522.02,522.02,522.02,0 20240510 06:20:00,522.02,522.02,522.02,522.02,0 20240510 06:21:00,522.02,522.02,522.02,522.02,0 20240510 06:22:00,522.04,522.04,522.04,522.04,1 20240510 06:23:00,521.99,521.99,521.99,521.99,1 20240510 06:24:00,522.0,522.0,522.0,522.0,2 20240510 06:25:00,522.0,522.0,522.0,522.0,0 20240510 06:26:00,522.0,522.0,522.0,522.0,0 20240510 06:27:00,521.97,521.97,521.97,521.97,4 20240510 06:28:00,521.97,521.97,521.97,521.97,0 20240510 06:29:00,521.97,521.97,521.97,521.97,0 20240510 06:30:00,522.05,522.05,522.05,522.05,1 20240510 06:31:00,522.05,522.05,522.05,522.05,0 20240510 06:32:00,522.05,522.05,522.05,522.05,0 20240510 06:33:00,522.11,522.11,522.09,522.09,7 20240510 06:34:00,522.1,522.1,522.1,522.1,64 20240510 06:35:00,522.1,522.1,522.1,522.1,0 20240510 06:36:00,522.1,522.1,522.1,522.1,0 20240510 06:37:00,522.1,522.1,522.1,522.1,0 20240510 06:38:00,522.1,522.1,522.1,522.1,0 20240510 06:39:00,522.1,522.1,522.1,522.1,0 20240510 06:40:00,522.1,522.1,522.1,522.1,0 20240510 06:41:00,522.1,522.1,522.1,522.1,0 20240510 06:42:00,522.1,522.1,522.1,522.1,0 20240510 06:43:00,522.1,522.1,522.1,522.1,0 20240510 06:44:00,522.09,522.09,522.09,522.09,7 20240510 06:45:00,522.09,522.09,522.09,522.09,0 20240510 06:46:00,522.09,522.09,522.09,522.09,0 20240510 06:47:00,522.09,522.09,522.09,522.09,0 20240510 06:48:00,522.09,522.09,522.09,522.09,0 20240510 06:49:00,522.06,522.06,522.06,522.06,3 20240510 06:50:00,522.06,522.06,522.06,522.06,0 20240510 06:51:00,522.06,522.06,522.06,522.06,3 20240510 06:52:00,522.03,522.03,522.03,522.03,1 20240510 06:53:00,521.97,521.97,521.94,521.94,32 20240510 06:54:00,521.94,521.94,521.94,521.94,3 20240510 06:55:00,521.94,521.94,521.91,521.91,41 20240510 06:56:00,521.94,521.94,521.8,521.87,397 20240510 06:57:00,521.92,521.92,521.92,521.92,5 20240510 06:58:00,521.87,521.87,521.87,521.87,2 20240510 06:59:00,521.87,521.92,521.87,521.92,2 20240510 07:00:00,521.91,521.93,521.88,521.93,23 20240510 07:01:00,521.89,521.89,521.88,521.88,7 20240510 07:02:00,521.89,521.89,521.89,521.89,3 20240510 07:03:00,521.86,521.86,520.94,521.85,743 20240510 07:04:00,521.85,521.87,521.85,521.86,51 20240510 07:05:00,521.86,521.86,521.86,521.86,0 20240510 07:06:00,521.89,521.95,521.88,521.95,22 20240510 07:07:00,521.93,522.0,521.93,522.0,14 20240510 07:08:00,521.96,521.96,521.96,521.96,1 20240510 07:09:00,521.91,521.91,521.87,521.9,81 20240510 07:10:00,521.84,521.84,521.8,521.84,20 20240510 07:11:00,521.81,521.85,521.81,521.85,8 20240510 07:12:00,521.82,521.82,521.82,521.82,1 20240510 07:13:00,521.8,521.82,521.8,521.8,10 20240510 07:14:00,521.75,521.75,521.73,521.73,50 20240510 07:15:00,521.71,521.71,521.71,521.71,3 20240510 07:16:00,521.71,521.71,521.71,521.71,0 20240510 07:17:00,521.75,521.75,521.75,521.75,47 20240510 07:18:00,521.75,521.75,521.75,521.75,48 20240510 07:19:00,521.75,521.75,521.75,521.75,89 20240510 07:20:00,521.77,521.77,521.77,521.77,3 20240510 07:21:00,521.74,521.74,521.74,521.74,7 20240510 07:22:00,521.73,521.73,521.72,521.72,5 20240510 07:23:00,521.75,521.76,521.75,521.76,8 20240510 07:24:00,521.76,521.76,521.76,521.76,0 20240510 07:25:00,521.79,521.79,521.77,521.77,3 20240510 07:26:00,521.77,521.77,521.77,521.77,0 20240510 07:27:00,521.75,521.75,521.75,521.75,1 20240510 07:28:00,521.78,521.78,521.78,521.78,1 20240510 07:29:00,521.73,521.8,521.73,521.8,10 20240510 07:30:00,521.78,521.78,521.75,521.75,183 20240510 07:31:00,521.75,521.79,521.73,521.73,73 20240510 07:32:00,521.77,521.8,521.77,521.8,93 20240510 07:33:00,521.8,521.84,521.8,521.84,13 20240510 07:34:00,521.82,521.83,521.81,521.81,13 20240510 07:35:00,521.81,521.81,521.81,521.81,0 20240510 07:36:00,521.81,521.81,521.81,521.81,1 20240510 07:37:00,521.81,521.81,521.81,521.81,0 20240510 07:38:00,521.83,521.83,521.83,521.83,7 20240510 07:39:00,521.82,521.83,521.8,521.8,8 20240510 07:40:00,521.72,521.72,521.72,521.72,5 20240510 07:41:00,521.74,521.74,521.74,521.74,3 20240510 07:42:00,521.72,521.72,521.68,521.68,4 20240510 07:43:00,521.69,521.7,521.69,521.7,10 20240510 07:44:00,521.7,521.7,521.7,521.7,0 20240510 07:45:00,521.7,521.7,521.7,521.7,0 20240510 07:46:00,521.76,521.76,521.75,521.75,4 20240510 07:47:00,521.76,521.76,521.76,521.76,1 20240510 07:48:00,521.72,521.72,521.62,521.63,184 20240510 07:49:00,521.68,521.68,521.68,521.68,2 20240510 07:50:00,521.72,521.73,521.72,521.73,16 20240510 07:51:00,521.67,521.67,521.65,521.65,5 20240510 07:52:00,521.65,521.65,521.65,521.65,8 20240510 07:53:00,521.64,521.65,521.62,521.65,17 20240510 07:54:00,521.65,521.65,521.65,521.65,0 20240510 07:55:00,521.69,521.69,521.68,521.69,1 20240510 07:56:00,521.67,521.67,521.67,521.67,2 20240510 07:57:00,521.7,521.71,521.7,521.71,8 20240510 07:58:00,521.7,521.74,521.7,521.74,12 20240510 07:59:00,521.73,521.73,521.73,521.73,1 20240510 08:00:00,521.88,522.32,521.68,521.82,293 20240510 08:01:00,521.18,521.78,520.8,521.75,20 20240510 08:02:00,521.1,521.76,520.78,521.76,9 20240510 08:03:00,521.74,521.74,520.95,520.95,16 20240510 08:04:00,521.73,521.76,521.28,521.76,9 20240510 08:05:00,521.76,521.76,521.76,521.76,1 20240510 08:06:00,521.76,521.76,521.74,521.74,13 20240510 08:07:00,521.7,521.74,521.67,521.68,49 20240510 08:08:00,521.7,521.7,521.67,521.67,6 20240510 08:09:00,521.66,521.66,521.64,521.64,144 20240510 08:10:00,521.67,521.75,521.67,521.75,25 20240510 08:11:00,521.75,521.75,521.71,521.71,58 20240510 08:12:00,521.71,521.73,521.71,521.73,8 20240510 08:13:00,521.73,521.73,521.7,521.72,22 20240510 08:14:00,521.81,521.85,521.81,521.83,232 20240510 08:15:00,521.87,521.87,521.82,521.84,21 20240510 08:16:00,521.82,521.82,521.76,521.81,16 20240510 08:17:00,521.83,521.83,521.83,521.83,3 20240510 08:18:00,521.82,521.82,521.77,521.77,3 20240510 08:19:00,521.78,521.79,521.76,521.79,14 20240510 08:20:00,521.74,521.74,521.74,521.74,2 20240510 08:21:00,521.78,521.85,521.78,521.85,86 20240510 08:22:00,521.8,521.85,521.8,521.85,12 20240510 08:23:00,521.9,521.91,521.9,521.9,10 20240510 08:24:00,521.93,521.94,521.93,521.94,27 20240510 08:25:00,521.95,522.04,521.94,522.0,127 20240510 08:26:00,522.04,522.04,521.99,521.99,81 20240510 08:27:00,522.0,522.0,521.99,521.99,28 20240510 08:28:00,522.0,522.06,522.0,522.06,161 20240510 08:29:00,522.05,522.05,522.03,522.03,101 20240510 08:30:00,522.04,522.04,521.86,521.86,52 20240510 08:31:00,521.86,521.89,521.81,521.84,412 20240510 08:32:00,521.84,521.93,521.84,521.92,14 20240510 08:33:00,521.95,521.96,521.88,521.88,6 20240510 08:34:00,521.9,521.9,521.77,521.77,198 20240510 08:35:00,521.79,521.79,521.76,521.76,75 20240510 08:36:00,521.83,521.83,521.8,521.8,69 20240510 08:37:00,521.76,521.76,521.58,521.68,13 20240510 08:38:00,521.68,521.68,521.57,521.59,26 20240510 08:39:00,521.59,521.59,521.45,521.48,84 20240510 08:40:00,521.51,521.58,521.5,521.58,67 20240510 08:41:00,521.59,521.61,521.52,521.52,35 20240510 08:42:00,521.56,521.56,521.44,521.45,47 20240510 08:43:00,521.53,521.63,521.53,521.6,32 20240510 08:44:00,521.6,521.64,521.6,521.63,24 20240510 08:45:00,521.63,521.63,521.55,521.58,13 20240510 08:46:00,521.56,521.59,521.55,521.59,9 20240510 08:47:00,521.55,521.56,521.5,521.53,24 20240510 08:48:00,521.53,521.55,521.52,521.53,24 20240510 08:49:00,521.52,521.52,521.46,521.49,24 20240510 08:50:00,521.52,521.54,521.5,521.54,18 20240510 08:51:00,521.5,521.5,521.45,521.46,57 20240510 08:52:00,521.45,521.45,521.41,521.41,19 20240510 08:53:00,521.43,521.46,521.41,521.41,8 20240510 08:54:00,521.43,521.46,521.43,521.46,7 20240510 08:55:00,521.43,521.43,521.38,521.38,9 20240510 08:56:00,521.41,521.44,521.39,521.43,11 20240510 08:57:00,521.45,521.45,521.33,521.37,48 20240510 08:58:00,521.38,521.39,521.33,521.34,77 20240510 08:59:00,521.33,521.39,521.31,521.34,143 20240510 09:00:00,521.31,521.36,521.3,521.36,50 20240510 09:01:00,521.36,521.44,521.34,521.42,113 20240510 09:02:00,521.43,521.48,521.43,521.48,16 20240510 09:03:00,521.48,521.48,521.45,521.47,34 20240510 09:04:00,521.4,521.42,521.38,521.41,28 20240510 09:05:00,521.45,521.45,521.45,521.45,1 20240510 09:06:00,521.48,521.49,521.47,521.49,6 20240510 09:07:00,521.46,521.46,521.45,521.45,7 20240510 09:08:00,521.44,521.55,521.44,521.55,10 20240510 09:09:00,521.57,521.57,521.52,521.52,3 20240510 09:10:00,521.51,521.62,521.51,521.61,14 20240510 09:11:00,521.65,521.67,521.65,521.65,10 20240510 09:12:00,521.68,521.68,521.62,521.64,8 20240510 09:13:00,521.61,521.62,521.58,521.6,20 20240510 09:14:00,521.6,521.6,521.53,521.53,3 20240510 09:15:00,521.53,521.54,521.52,521.54,20 20240510 09:16:00,521.54,521.6,521.51,521.6,39 20240510 09:17:00,521.6,521.6,521.58,521.59,12 20240510 09:18:00,521.59,521.68,521.59,521.68,21 20240510 09:19:00,521.68,521.68,521.64,521.66,30 20240510 09:20:00,521.68,521.7,521.67,521.67,41 20240510 09:21:00,521.7,521.71,521.67,521.67,20 20240510 09:22:00,521.69,521.69,521.66,521.69,12 20240510 09:23:00,521.71,521.71,521.67,521.7,17 20240510 09:24:00,521.69,521.72,521.69,521.7,13 20240510 09:25:00,521.72,521.78,521.72,521.78,60 20240510 09:26:00,521.83,521.83,521.74,521.74,62 20240510 09:27:00,521.74,521.74,521.69,521.69,58 20240510 09:28:00,521.7,521.76,521.68,521.74,83 20240510 09:29:00,521.74,521.82,521.72,521.8,188 20240510 09:30:00,521.81,521.82,521.36,521.37,7381 20240510 09:31:00,521.37,521.75,521.36,521.66,1949 20240510 09:32:00,521.67,521.95,521.66,521.82,2571 20240510 09:33:00,521.81,521.93,521.77,521.88,1161 20240510 09:34:00,521.88,522.14,521.88,522.12,1582 20240510 09:35:00,522.11,522.23,521.8,521.9,1960 20240510 09:36:00,521.9,522.15,521.89,522.13,1199 20240510 09:37:00,522.13,522.26,522.07,522.15,1310 20240510 09:38:00,522.15,522.22,522.09,522.15,1963 20240510 09:39:00,522.14,522.16,522.06,522.16,1116 20240510 09:40:00,522.15,522.39,522.13,522.34,1877 20240510 09:41:00,522.34,522.45,522.28,522.41,948 20240510 09:42:00,522.41,522.43,522.29,522.34,1474 20240510 09:43:00,522.33,522.47,522.29,522.37,1444 20240510 09:44:00,522.36,522.38,522.18,522.26,1644 20240510 09:45:00,522.26,522.33,522.21,522.22,1982 20240510 09:46:00,522.23,522.4,522.23,522.35,939 20240510 09:47:00,522.35,522.38,522.3,522.37,930 20240510 09:48:00,522.38,522.52,522.36,522.5,1592 20240510 09:49:00,522.5,522.64,522.44,522.47,2294 20240510 09:50:00,522.46,522.56,522.37,522.4,1569 20240510 09:51:00,522.4,522.44,522.34,522.42,770 20240510 09:52:00,522.42,522.43,522.16,522.37,2165 20240510 09:53:00,522.38,522.42,522.35,522.36,557 20240510 09:54:00,522.35,522.37,522.28,522.37,519 20240510 09:55:00,522.37,522.44,522.33,522.44,544 20240510 09:56:00,522.43,522.55,522.39,522.53,795 20240510 09:57:00,522.53,522.53,522.4,522.42,1120 20240510 09:58:00,522.41,522.49,522.39,522.46,507 20240510 09:59:00,522.46,522.46,522.34,522.42,540 20240510 10:00:00,522.41,522.43,521.82,521.93,2884 20240510 10:01:00,521.94,522.04,521.39,521.61,5335 20240510 10:02:00,521.61,521.76,521.6,521.62,1957 20240510 10:03:00,521.63,521.76,521.56,521.72,1233 20240510 10:04:00,521.73,521.76,521.64,521.73,1427 20240510 10:05:00,521.73,522.01,521.72,522.01,2610 20240510 10:06:00,522.0,522.03,521.79,521.94,1456 20240510 10:07:00,521.94,521.95,521.67,521.75,1410 20240510 10:08:00,521.75,521.9,521.72,521.88,658 20240510 10:09:00,521.87,521.91,521.74,521.79,851 20240510 10:10:00,521.78,521.8,521.6,521.62,979 20240510 10:11:00,521.62,521.62,521.32,521.39,2096 20240510 10:12:00,521.41,521.5,521.33,521.42,1301 20240510 10:13:00,521.42,521.54,521.36,521.5,891 20240510 10:14:00,521.5,521.62,521.47,521.5,1059 20240510 10:15:00,521.49,521.57,521.27,521.55,1601 20240510 10:16:00,521.57,521.63,521.48,521.52,1164 20240510 10:17:00,521.53,521.6,521.43,521.56,667 20240510 10:18:00,521.56,521.56,521.48,521.5,650 20240510 10:19:00,521.5,521.5,521.16,521.23,1706 20240510 10:20:00,521.21,521.22,521.05,521.11,1970 20240510 10:21:00,521.09,521.24,520.91,521.21,1579 20240510 10:22:00,521.21,521.34,521.17,521.31,1401 20240510 10:23:00,521.3,521.31,521.18,521.27,868 20240510 10:24:00,521.27,521.32,521.23,521.26,868 20240510 10:25:00,521.28,521.3,521.05,521.15,803 20240510 10:26:00,521.14,521.24,521.02,521.07,854 20240510 10:27:00,521.06,521.11,520.93,520.94,1021 20240510 10:28:00,520.93,520.99,520.6,520.8,2999 20240510 10:29:00,520.8,520.88,520.74,520.78,1297 20240510 10:30:00,520.77,520.84,520.52,520.57,1559 20240510 10:31:00,520.56,520.65,520.5,520.65,1025 20240510 10:32:00,520.64,520.85,520.62,520.69,1377 20240510 10:33:00,520.68,520.79,520.67,520.75,615 20240510 10:34:00,520.74,520.76,520.69,520.73,646 20240510 10:35:00,520.73,520.79,520.71,520.73,628 20240510 10:36:00,520.72,520.73,520.5,520.71,1145 20240510 10:37:00,520.7,520.91,520.67,520.85,1774 20240510 10:38:00,520.85,520.95,520.79,520.94,945 20240510 10:39:00,520.94,521.05,520.93,521.03,1423 20240510 10:40:00,521.02,521.17,521.0,521.17,1476 20240510 10:41:00,521.16,521.21,521.09,521.17,854 20240510 10:42:00,521.16,521.32,521.14,521.27,1423 20240510 10:43:00,521.26,521.37,521.16,521.21,1545 20240510 10:44:00,521.22,521.24,521.08,521.13,970 20240510 10:45:00,521.12,521.14,520.91,520.94,1426 20240510 10:46:00,520.93,521.07,520.78,521.03,1332 20240510 10:47:00,521.04,521.13,520.99,521.04,465 20240510 10:48:00,521.05,521.13,520.93,520.98,624 20240510 10:49:00,520.97,521.01,520.91,520.93,441 20240510 10:50:00,520.92,521.1,520.89,520.97,628 20240510 10:51:00,520.97,520.98,520.75,520.81,1146 20240510 10:52:00,520.81,520.86,520.62,520.72,738 20240510 10:53:00,520.71,520.74,520.32,520.35,1925 20240510 10:54:00,520.35,520.37,520.03,520.09,2743 20240510 10:55:00,520.08,520.3,520.01,520.28,1730 20240510 10:56:00,520.27,520.42,520.25,520.42,1202 20240510 10:57:00,520.41,520.47,520.32,520.33,1143 20240510 10:58:00,520.33,520.51,520.31,520.49,770 20240510 10:59:00,520.49,520.58,520.37,520.48,1205 20240510 11:00:00,520.5,520.52,520.29,520.37,1255 20240510 11:01:00,520.37,520.61,520.37,520.53,578 20240510 11:02:00,520.53,520.54,520.48,520.49,645 20240510 11:03:00,520.5,520.5,520.39,520.45,432 20240510 11:04:00,520.45,520.52,520.33,520.42,592 20240510 11:05:00,520.43,520.62,520.41,520.61,656 20240510 11:06:00,520.6,520.63,520.38,520.42,682 20240510 11:07:00,520.43,520.48,520.23,520.32,1032 20240510 11:08:00,520.33,520.41,520.29,520.32,555 20240510 11:09:00,520.32,520.34,520.1,520.26,1374 20240510 11:10:00,520.28,520.33,520.15,520.15,690 20240510 11:11:00,520.15,520.45,520.14,520.3,575 20240510 11:12:00,520.29,520.42,520.27,520.4,553 20240510 11:13:00,520.4,520.54,520.36,520.5,715 20240510 11:14:00,520.51,520.52,520.35,520.36,394 20240510 11:15:00,520.35,520.49,520.35,520.47,259 20240510 11:16:00,520.47,520.52,520.36,520.36,567 20240510 11:17:00,520.35,520.42,520.31,520.35,519 20240510 11:18:00,520.34,520.35,520.2,520.23,640 20240510 11:19:00,520.22,520.33,520.19,520.24,401 20240510 11:20:00,520.25,520.4,520.19,520.35,341 20240510 11:21:00,520.36,520.37,520.2,520.21,460 20240510 11:22:00,520.21,520.42,520.18,520.39,524 20240510 11:23:00,520.39,520.5,520.37,520.47,1107 20240510 11:24:00,520.48,520.49,520.27,520.3,600 20240510 11:25:00,520.32,520.39,520.26,520.26,695 20240510 11:26:00,520.26,520.46,520.26,520.41,751 20240510 11:27:00,520.42,520.51,520.42,520.45,994 20240510 11:28:00,520.47,520.63,520.45,520.62,864 20240510 11:29:00,520.61,520.62,520.49,520.54,638 20240510 11:30:00,520.55,520.63,520.5,520.54,835 20240510 11:31:00,520.55,520.66,520.46,520.6,1550 20240510 11:32:00,520.59,520.6,520.4,520.43,661 20240510 11:33:00,520.44,520.44,520.3,520.33,996 20240510 11:34:00,520.32,520.48,520.32,520.43,453 20240510 11:35:00,520.43,520.51,520.36,520.38,1083 20240510 11:36:00,520.36,520.36,520.21,520.24,570 20240510 11:37:00,520.24,520.25,519.91,520.05,1946 20240510 11:38:00,520.06,520.2,520.06,520.15,541 20240510 11:39:00,520.14,520.26,520.1,520.15,467 20240510 11:40:00,520.15,520.22,520.11,520.11,423 20240510 11:41:00,520.11,520.15,520.07,520.12,358 20240510 11:42:00,520.11,520.16,520.03,520.15,1455 20240510 11:43:00,520.15,520.16,519.88,519.9,1018 20240510 11:44:00,519.89,519.96,519.59,519.79,2447 20240510 11:45:00,519.78,519.84,519.76,519.81,1197 20240510 11:46:00,519.81,519.86,519.61,519.64,832 20240510 11:47:00,519.63,519.86,519.62,519.8,880 20240510 11:48:00,519.82,520.09,519.78,520.06,1564 20240510 11:49:00,520.07,520.14,520.01,520.09,605 20240510 11:50:00,520.09,520.15,520.05,520.12,551 20240510 11:51:00,520.11,520.24,520.11,520.21,762 20240510 11:52:00,520.21,520.23,520.08,520.14,378 20240510 11:53:00,520.15,520.32,520.15,520.22,433 20240510 11:54:00,520.21,520.25,520.08,520.11,611 20240510 11:55:00,520.11,520.27,520.11,520.22,518 20240510 11:56:00,520.22,520.23,520.17,520.2,365 20240510 11:57:00,520.21,520.32,520.2,520.32,344 20240510 11:58:00,520.31,520.46,520.31,520.42,813 20240510 11:59:00,520.41,520.42,520.33,520.37,727 20240510 12:00:00,520.37,520.38,520.19,520.29,913 20240510 12:01:00,520.29,520.32,520.04,520.1,1181 20240510 12:02:00,520.11,520.21,519.94,520.14,1332 20240510 12:03:00,520.13,520.18,520.07,520.09,737 20240510 12:04:00,520.11,520.15,519.93,519.97,990 20240510 12:05:00,519.98,520.08,519.98,520.0,593 20240510 12:06:00,519.99,520.05,519.83,519.91,1119 20240510 12:07:00,519.91,520.21,519.91,520.2,930 20240510 12:08:00,520.21,520.25,520.18,520.21,520 20240510 12:09:00,520.22,520.29,520.18,520.26,340 20240510 12:10:00,520.26,520.32,520.19,520.25,370 20240510 12:11:00,520.23,520.27,520.18,520.24,412 20240510 12:12:00,520.24,520.34,520.2,520.31,271 20240510 12:13:00,520.31,520.34,520.26,520.32,278 20240510 12:14:00,520.31,520.46,520.31,520.39,443 20240510 12:15:00,520.39,520.48,520.38,520.46,477 20240510 12:16:00,520.47,520.52,520.45,520.45,501 20240510 12:17:00,520.44,520.52,520.33,520.37,1320 20240510 12:18:00,520.37,520.44,520.3,520.34,855 20240510 12:19:00,520.33,520.41,520.3,520.32,312 20240510 12:20:00,520.32,520.36,520.21,520.29,801 20240510 12:21:00,520.29,520.31,520.22,520.3,255 20240510 12:22:00,520.29,520.43,520.28,520.38,286 20240510 12:23:00,520.39,520.46,520.38,520.41,306 20240510 12:24:00,520.42,520.5,520.41,520.5,371 20240510 12:25:00,520.51,520.55,520.45,520.45,456 20240510 12:26:00,520.46,520.46,520.39,520.42,478 20240510 12:27:00,520.41,520.46,520.39,520.39,295 20240510 12:28:00,520.38,520.41,520.28,520.33,692 20240510 12:29:00,520.33,520.34,520.2,520.31,778 20240510 12:30:00,520.31,520.42,520.31,520.4,415 20240510 12:31:00,520.38,520.49,520.36,520.38,320 20240510 12:32:00,520.38,520.39,520.27,520.29,808 20240510 12:33:00,520.29,520.34,520.27,520.32,379 20240510 12:34:00,520.33,520.38,520.28,520.31,331 20240510 12:35:00,520.31,520.45,520.31,520.32,354 20240510 12:36:00,520.31,520.31,520.2,520.25,694 20240510 12:37:00,520.25,520.28,520.18,520.25,369 20240510 12:38:00,520.24,520.35,520.23,520.24,350 20240510 12:39:00,520.23,520.23,520.09,520.19,696 20240510 12:40:00,520.19,520.35,520.19,520.26,290 20240510 12:41:00,520.26,520.32,520.22,520.32,143 20240510 12:42:00,520.31,520.36,520.28,520.3,391 20240510 12:43:00,520.3,520.32,520.23,520.3,423 20240510 12:44:00,520.28,520.33,520.26,520.28,163 20240510 12:45:00,520.29,520.33,520.26,520.3,197 20240510 12:46:00,520.32,520.38,520.31,520.35,405 20240510 12:47:00,520.35,520.43,520.34,520.42,289 20240510 12:48:00,520.42,520.63,520.42,520.59,995 20240510 12:49:00,520.6,520.76,520.58,520.7,945 20240510 12:50:00,520.7,520.75,520.64,520.66,590 20240510 12:51:00,520.66,520.66,520.5,520.51,1228 20240510 12:52:00,520.51,520.62,520.5,520.6,421 20240510 12:53:00,520.61,520.63,520.57,520.61,279 20240510 12:54:00,520.62,520.71,520.6,520.64,705 20240510 12:55:00,520.64,520.64,520.57,520.62,734 20240510 12:56:00,520.63,520.77,520.62,520.75,515 20240510 12:57:00,520.75,520.77,520.69,520.73,456 20240510 12:58:00,520.73,520.73,520.63,520.65,694 20240510 12:59:00,520.65,520.66,520.48,520.53,1488 20240510 13:00:00,520.53,520.61,520.49,520.6,551 20240510 13:01:00,520.6,520.62,520.56,520.6,709 20240510 13:02:00,520.59,520.62,520.38,520.44,541 20240510 13:03:00,520.44,520.45,520.3,520.35,941 20240510 13:04:00,520.35,520.44,520.29,520.43,358 20240510 13:05:00,520.43,520.45,520.4,520.42,324 20240510 13:06:00,520.43,520.46,520.33,520.4,632 20240510 13:07:00,520.4,520.4,520.25,520.31,431 20240510 13:08:00,520.32,520.35,520.1,520.13,727 20240510 13:09:00,520.14,520.22,520.1,520.16,363 20240510 13:10:00,520.14,520.25,520.13,520.25,420 20240510 13:11:00,520.25,520.27,520.06,520.07,513 20240510 13:12:00,520.07,520.2,520.04,520.11,415 20240510 13:13:00,520.11,520.22,520.09,520.22,464 20240510 13:14:00,520.21,520.22,520.17,520.18,213 20240510 13:15:00,520.19,520.31,520.16,520.24,441 20240510 13:16:00,520.25,520.25,520.16,520.19,237 20240510 13:17:00,520.19,520.24,520.16,520.19,197 20240510 13:18:00,520.18,520.27,520.16,520.27,325 20240510 13:19:00,520.28,520.34,520.23,520.25,327 20240510 13:20:00,520.25,520.28,520.13,520.17,516 20240510 13:21:00,520.17,520.19,520.11,520.14,830 20240510 13:22:00,520.14,520.2,520.05,520.2,599 20240510 13:23:00,520.19,520.22,520.13,520.14,180 20240510 13:24:00,520.14,520.18,520.11,520.13,298 20240510 13:25:00,520.13,520.15,520.01,520.13,728 20240510 13:26:00,520.13,520.24,520.1,520.15,388 20240510 13:27:00,520.15,520.18,520.01,520.07,960 20240510 13:28:00,520.06,520.15,520.0,520.14,425 20240510 13:29:00,520.14,520.15,520.07,520.11,694 20240510 13:30:00,520.13,520.22,520.13,520.17,323 20240510 13:31:00,520.15,520.22,520.11,520.17,474 20240510 13:32:00,520.17,520.27,520.13,520.22,338 20240510 13:33:00,520.2,520.3,520.18,520.24,224 20240510 13:34:00,520.24,520.27,520.22,520.22,168 20240510 13:35:00,520.22,520.31,520.18,520.27,298 20240510 13:36:00,520.27,520.34,520.24,520.32,272 20240510 13:37:00,520.31,520.35,520.27,520.28,590 20240510 13:38:00,520.3,520.33,520.15,520.17,542 20240510 13:39:00,520.16,520.3,520.13,520.27,386 20240510 13:40:00,520.27,520.34,520.24,520.3,404 20240510 13:41:00,520.29,520.3,520.24,520.24,206 20240510 13:42:00,520.24,520.28,520.18,520.24,593 20240510 13:43:00,520.24,520.26,520.17,520.18,328 20240510 13:44:00,520.19,520.19,520.09,520.14,628 20240510 13:45:00,520.15,520.18,520.11,520.17,219 20240510 13:46:00,520.16,520.16,519.95,519.96,1219 20240510 13:47:00,519.96,519.98,519.91,519.92,410 20240510 13:48:00,519.92,520.11,519.91,520.06,352 20240510 13:49:00,520.07,520.19,520.0,520.19,261 20240510 13:50:00,520.18,520.38,520.18,520.35,705 20240510 13:51:00,520.34,520.38,520.3,520.33,449 20240510 13:52:00,520.33,520.5,520.32,520.38,796 20240510 13:53:00,520.39,520.48,520.33,520.46,334 20240510 13:54:00,520.48,520.5,520.44,520.48,218 20240510 13:55:00,520.48,520.55,520.44,520.52,612 20240510 13:56:00,520.52,520.67,520.48,520.61,933 20240510 13:57:00,520.61,520.66,520.57,520.62,342 20240510 13:58:00,520.62,520.82,520.62,520.76,993 20240510 13:59:00,520.78,520.84,520.75,520.8,1364 20240510 14:00:00,520.79,520.82,520.63,520.71,1207 20240510 14:01:00,520.72,520.72,520.52,520.53,621 20240510 14:02:00,520.53,520.57,520.41,520.53,429 20240510 14:03:00,520.53,520.59,520.5,520.58,298 20240510 14:04:00,520.58,520.62,520.47,520.47,837 20240510 14:05:00,520.48,520.54,520.45,520.45,790 20240510 14:06:00,520.46,520.51,520.44,520.45,552 20240510 14:07:00,520.45,520.66,520.43,520.64,442 20240510 14:08:00,520.64,520.68,520.6,520.61,442 20240510 14:09:00,520.62,520.82,520.61,520.82,554 20240510 14:10:00,520.82,520.84,520.74,520.78,468 20240510 14:11:00,520.77,520.83,520.73,520.75,338 20240510 14:12:00,520.75,520.79,520.71,520.78,376 20240510 14:13:00,520.78,520.91,520.76,520.82,931 20240510 14:14:00,520.82,520.83,520.72,520.74,331 20240510 14:15:00,520.74,520.79,520.71,520.78,1036 20240510 14:16:00,520.76,520.9,520.75,520.87,485 20240510 14:17:00,520.86,520.89,520.81,520.85,391 20240510 14:18:00,520.86,520.88,520.79,520.86,389 20240510 14:19:00,520.86,520.95,520.85,520.87,369 20240510 14:20:00,520.87,520.87,520.68,520.8,429 20240510 14:21:00,520.79,520.79,520.63,520.64,821 20240510 14:22:00,520.65,520.75,520.64,520.73,463 20240510 14:23:00,520.72,520.76,520.68,520.71,315 20240510 14:24:00,520.71,520.76,520.64,520.64,579 20240510 14:25:00,520.64,520.65,520.57,520.59,708 20240510 14:26:00,520.6,520.65,520.52,520.58,397 20240510 14:27:00,520.58,520.6,520.53,520.58,420 20240510 14:28:00,520.58,520.63,520.56,520.61,477 20240510 14:29:00,520.61,520.7,520.61,520.67,589 20240510 14:30:00,520.66,520.68,520.4,520.4,830 20240510 14:31:00,520.41,520.5,520.4,520.47,552 20240510 14:32:00,520.46,520.51,520.28,520.38,782 20240510 14:33:00,520.39,520.39,520.26,520.32,838 20240510 14:34:00,520.32,520.39,520.24,520.39,415 20240510 14:35:00,520.38,520.38,520.11,520.12,687 20240510 14:36:00,520.12,520.34,520.12,520.29,543 20240510 14:37:00,520.3,520.38,520.3,520.35,449 20240510 14:38:00,520.35,520.41,520.31,520.34,379 20240510 14:39:00,520.34,520.36,520.29,520.34,230 20240510 14:40:00,520.34,520.51,520.31,520.41,715 20240510 14:41:00,520.41,520.44,520.35,520.36,311 20240510 14:42:00,520.37,520.53,520.36,520.5,487 20240510 14:43:00,520.49,520.58,520.48,520.54,386 20240510 14:44:00,520.55,520.65,520.53,520.61,484 20240510 14:45:00,520.61,520.62,520.52,520.53,226 20240510 14:46:00,520.52,520.57,520.51,520.56,308 20240510 14:47:00,520.57,520.65,520.52,520.6,315 20240510 14:48:00,520.61,520.72,520.59,520.69,252 20240510 14:49:00,520.68,520.72,520.66,520.67,262 20240510 14:50:00,520.67,520.83,520.67,520.81,399 20240510 14:51:00,520.8,520.92,520.79,520.92,531 20240510 14:52:00,520.91,520.94,520.81,520.83,732 20240510 14:53:00,520.83,520.85,520.73,520.78,562 20240510 14:54:00,520.78,520.8,520.69,520.71,432 20240510 14:55:00,520.71,520.74,520.67,520.72,302 20240510 14:56:00,520.74,520.85,520.74,520.85,664 20240510 14:57:00,520.84,520.91,520.84,520.85,355 20240510 14:58:00,520.85,520.89,520.82,520.83,156 20240510 14:59:00,520.84,520.95,520.82,520.93,396 20240510 15:00:00,520.93,520.94,520.62,520.65,612 20240510 15:01:00,520.66,520.73,520.62,520.7,325 20240510 15:02:00,520.71,520.83,520.71,520.83,438 20240510 15:03:00,520.85,520.93,520.8,520.91,609 20240510 15:04:00,520.91,520.96,520.89,520.92,655 20240510 15:05:00,520.93,520.94,520.8,520.82,295 20240510 15:06:00,520.82,520.95,520.76,520.88,575 20240510 15:07:00,520.89,520.9,520.8,520.81,156 20240510 15:08:00,520.82,520.87,520.73,520.86,411 20240510 15:09:00,520.86,520.91,520.8,520.82,371 20240510 15:10:00,520.83,520.85,520.75,520.82,445 20240510 15:11:00,520.82,520.83,520.76,520.76,416 20240510 15:12:00,520.77,520.84,520.77,520.83,290 20240510 15:13:00,520.83,520.94,520.81,520.92,627 20240510 15:14:00,520.92,520.95,520.8,520.81,417 20240510 15:15:00,520.81,520.82,520.78,520.78,36 20240509 04:00:00,516.49,516.49,516.49,516.49,1 20240509 04:01:00,516.54,516.6,516.54,516.6,7 20240509 04:02:00,516.63,516.63,516.63,516.63,1 20240509 04:03:00,516.45,516.45,516.45,516.45,1 20240509 04:04:00,516.37,516.37,516.36,516.36,5 20240509 04:05:00,516.36,516.36,516.36,516.36,0 20240509 04:06:00,516.36,516.36,516.36,516.36,0 20240509 04:07:00,516.36,516.36,516.36,516.36,0 20240509 04:08:00,516.36,516.36,516.36,516.36,0 20240509 04:09:00,516.36,516.36,516.36,516.36,0 20240509 04:10:00,516.36,516.36,516.36,516.36,0 20240509 04:11:00,516.36,516.36,516.36,516.36,0 20240509 04:12:00,516.36,516.36,516.36,516.36,0 20240509 04:13:00,516.36,516.36,516.36,516.36,0 20240509 04:14:00,516.36,516.36,516.36,516.36,0 20240509 04:15:00,516.36,516.36,516.36,516.36,0 20240509 04:16:00,516.36,516.36,516.36,516.36,0 20240509 04:17:00,516.36,516.36,516.36,516.36,0 20240509 04:18:00,516.36,516.36,516.36,516.36,0 20240509 04:19:00,516.36,516.36,516.36,516.36,0 20240509 04:20:00,516.36,516.36,516.36,516.36,0 20240509 04:21:00,516.36,516.36,516.36,516.36,0 20240509 04:22:00,516.36,516.36,516.36,516.36,0 20240509 04:23:00,516.36,516.36,516.36,516.36,0 20240509 04:24:00,516.59,516.59,516.59,516.59,4 20240509 04:25:00,516.6,516.6,516.6,516.6,1 20240509 04:26:00,516.59,516.59,516.59,516.59,5 20240509 04:27:00,516.52,516.52,516.52,516.52,1 20240509 04:28:00,516.52,516.52,516.52,516.52,0 20240509 04:29:00,516.52,516.52,516.52,516.52,0 20240509 04:30:00,516.52,516.52,516.52,516.52,0 20240509 04:31:00,516.52,516.52,516.52,516.52,0 20240509 04:32:00,516.52,516.52,516.52,516.52,0 20240509 04:33:00,516.34,516.36,516.33,516.33,10 20240509 04:34:00,516.36,516.36,516.34,516.34,6 20240509 04:35:00,516.35,516.35,516.35,516.35,1 20240509 04:36:00,516.34,516.34,516.34,516.34,3 20240509 04:37:00,516.34,516.34,516.34,516.34,0 20240509 04:38:00,516.34,516.34,516.34,516.34,0 20240509 04:39:00,516.34,516.34,516.34,516.34,0 20240509 04:40:00,516.34,516.34,516.34,516.34,0 20240509 04:41:00,516.34,516.34,516.34,516.34,0 20240509 04:42:00,516.34,516.34,516.34,516.34,0 20240509 04:43:00,516.34,516.34,516.34,516.34,0 20240509 04:44:00,516.34,516.34,516.34,516.34,0 20240509 04:45:00,516.34,516.34,516.34,516.34,0 20240509 04:46:00,516.34,516.34,516.34,516.34,0 20240509 04:47:00,516.34,516.34,516.34,516.34,0 20240509 04:48:00,516.37,516.37,516.37,516.37,148 20240509 04:49:00,516.37,516.37,516.37,516.37,0 20240509 04:50:00,516.33,516.33,516.33,516.33,1 20240509 04:51:00,516.32,516.32,516.32,516.32,1 20240509 04:52:00,516.33,516.33,516.33,516.33,4 20240509 04:53:00,516.33,516.33,516.33,516.33,0 20240509 04:54:00,516.33,516.33,516.33,516.33,0 20240509 04:55:00,516.33,516.33,516.33,516.33,0 20240509 04:56:00,516.33,516.33,516.33,516.33,0 20240509 04:57:00,516.34,516.34,516.34,516.34,1 20240509 04:58:00,516.34,516.34,516.34,516.34,0 20240509 04:59:00,516.34,516.34,516.34,516.34,0 20240509 05:00:00,516.34,516.34,516.34,516.34,0 20240509 05:01:00,516.34,516.34,516.34,516.34,0 20240509 05:02:00,516.34,516.34,516.34,516.34,0 20240509 05:03:00,516.34,516.34,516.34,516.34,0 20240509 05:04:00,516.34,516.34,516.34,516.34,0 20240509 05:05:00,516.34,516.34,516.34,516.34,0 20240509 05:06:00,516.34,516.34,516.34,516.34,0 20240509 05:07:00,516.34,516.34,516.34,516.34,0 20240509 05:08:00,516.34,516.34,516.34,516.34,0 20240509 05:09:00,516.34,516.34,516.34,516.34,0 20240509 05:10:00,516.34,516.34,516.34,516.34,0 20240509 05:11:00,516.32,516.32,516.32,516.32,1 20240509 05:12:00,516.32,516.32,516.32,516.32,0 20240509 05:13:00,516.32,516.32,516.32,516.32,0 20240509 05:14:00,516.32,516.32,516.32,516.32,0 20240509 05:15:00,516.32,516.32,516.32,516.32,0 20240509 05:16:00,516.32,516.32,516.32,516.32,0 20240509 05:17:00,516.32,516.32,516.32,516.32,0 20240509 05:18:00,516.19,516.19,515.98,515.98,8 20240509 05:19:00,515.98,515.98,515.98,515.98,0 20240509 05:20:00,515.85,515.85,515.85,515.85,9 20240509 05:21:00,516.09,516.09,516.09,516.09,1 20240509 05:22:00,516.09,516.09,516.09,516.09,0 20240509 05:23:00,516.14,516.14,516.14,516.14,1 20240509 05:24:00,516.07,516.07,516.07,516.07,1 20240509 05:25:00,516.07,516.07,516.07,516.07,0 20240509 05:26:00,516.07,516.07,516.07,516.07,0 20240509 05:27:00,516.07,516.07,516.07,516.07,1 20240509 05:28:00,516.04,516.04,516.04,516.04,4 20240509 05:29:00,516.04,516.04,516.04,516.04,0 20240509 05:30:00,516.03,516.03,516.03,516.03,1 20240509 05:31:00,516.03,516.03,516.03,516.03,0 20240509 05:32:00,516.14,516.14,516.14,516.14,2 20240509 05:33:00,516.14,516.14,516.14,516.14,0 20240509 05:34:00,516.14,516.14,516.14,516.14,0 20240509 05:35:00,516.14,516.14,516.14,516.14,0 20240509 05:36:00,516.15,516.17,516.15,516.17,3 20240509 05:37:00,516.17,516.17,516.17,516.17,0 20240509 05:38:00,516.17,516.17,516.17,516.17,0 20240509 05:39:00,516.17,516.17,516.17,516.17,0 20240509 05:40:00,516.17,516.17,516.17,516.17,1 20240509 05:41:00,516.17,516.17,516.17,516.17,0 20240509 05:42:00,516.17,516.17,516.17,516.17,0 20240509 05:43:00,516.09,516.09,516.09,516.09,2 20240509 05:44:00,516.09,516.09,516.09,516.09,0 20240509 05:45:00,516.09,516.09,516.09,516.09,0 20240509 05:46:00,516.09,516.09,516.09,516.09,0 20240509 05:47:00,516.09,516.09,516.09,516.09,0 20240509 05:48:00,516.09,516.09,516.09,516.09,0 20240509 05:49:00,516.09,516.09,516.09,516.09,0 20240509 05:50:00,516.09,516.09,516.09,516.09,0 20240509 05:51:00,516.09,516.09,516.09,516.09,0 20240509 05:52:00,516.09,516.09,516.09,516.09,0 20240509 05:53:00,516.09,516.09,516.09,516.09,0 20240509 05:54:00,516.09,516.09,516.09,516.09,0 20240509 05:55:00,516.2,516.2,516.2,516.2,1 20240509 05:56:00,516.19,516.19,516.19,516.19,1 20240509 05:57:00,516.19,516.19,516.19,516.19,0 20240509 05:58:00,516.19,516.19,516.19,516.19,0 20240509 05:59:00,516.19,516.19,516.19,516.19,0 20240509 06:00:00,516.19,516.19,516.19,516.19,0 20240509 06:01:00,516.19,516.19,516.19,516.19,0 20240509 06:02:00,516.3,516.3,516.3,516.3,1 20240509 06:03:00,516.3,516.3,516.3,516.3,0 20240509 06:04:00,516.32,516.34,516.32,516.34,7 20240509 06:05:00,516.35,516.35,516.35,516.35,1 20240509 06:06:00,516.35,516.35,516.35,516.35,0 20240509 06:07:00,516.35,516.35,516.35,516.35,0 20240509 06:08:00,516.4,516.44,516.4,516.44,2 20240509 06:09:00,516.44,516.44,516.44,516.44,0 20240509 06:10:00,516.43,516.43,516.43,516.43,1 20240509 06:11:00,516.43,516.43,516.43,516.43,0 20240509 06:12:00,516.45,516.48,516.45,516.48,3 20240509 06:13:00,516.48,516.48,516.48,516.48,0 20240509 06:14:00,516.48,516.48,516.48,516.48,0 20240509 06:15:00,516.48,516.48,516.48,516.48,0 20240509 06:16:00,516.48,516.48,516.48,516.48,0 20240509 06:17:00,516.48,516.48,516.48,516.48,0 20240509 06:18:00,516.48,516.48,516.48,516.48,0 20240509 06:19:00,516.48,516.48,516.48,516.48,0 20240509 06:20:00,516.59,516.64,516.59,516.64,3 20240509 06:21:00,516.64,516.64,516.64,516.64,0 20240509 06:22:00,516.64,516.64,516.64,516.64,0 20240509 06:23:00,516.64,516.64,516.64,516.64,0 20240509 06:24:00,516.64,516.64,516.64,516.64,0 20240509 06:25:00,516.79,516.79,516.77,516.77,12 20240509 06:26:00,516.77,516.77,516.77,516.77,0 20240509 06:27:00,516.75,516.75,516.75,516.75,1 20240509 06:28:00,516.75,516.75,516.75,516.75,0 20240509 06:29:00,516.7,516.7,516.65,516.65,4 20240509 06:30:00,516.65,516.65,516.65,516.65,0 20240509 06:31:00,516.68,516.68,516.68,516.68,7 20240509 06:32:00,516.68,516.68,516.68,516.68,0 20240509 06:33:00,516.68,516.68,516.68,516.68,0 20240509 06:34:00,516.7,516.7,516.7,516.7,2 20240509 06:35:00,516.69,516.69,516.69,516.69,1 20240509 06:36:00,516.73,516.73,516.73,516.73,1 20240509 06:37:00,516.73,516.73,516.73,516.73,0 20240509 06:38:00,516.73,516.73,516.73,516.73,0 20240509 06:39:00,516.78,516.78,516.76,516.76,26 20240509 06:40:00,516.75,516.78,516.75,516.78,2 20240509 06:41:00,516.78,516.78,516.78,516.78,0 20240509 06:42:00,516.68,516.68,516.67,516.67,10 20240509 06:43:00,516.63,516.63,516.55,516.55,13 20240509 06:44:00,516.55,516.55,516.55,516.55,0 20240509 06:45:00,516.55,516.55,516.55,516.55,0 20240509 06:46:00,516.55,516.55,516.55,516.55,0 20240509 06:47:00,516.55,516.55,516.55,516.55,0 20240509 06:48:00,516.6,516.6,516.6,516.6,1 20240509 06:49:00,516.6,516.6,516.6,516.6,0 20240509 06:50:00,516.54,516.54,516.54,516.54,2 20240509 06:51:00,516.53,516.53,516.53,516.53,31 20240509 06:52:00,516.53,516.53,516.53,516.53,8 20240509 06:53:00,516.53,516.53,516.53,516.53,0 20240509 06:54:00,516.53,516.53,516.53,516.53,0 20240509 06:55:00,516.5,516.5,516.5,516.5,48 20240509 06:56:00,516.4,516.4,516.4,516.4,1 20240509 06:57:00,516.4,516.4,516.4,516.4,10 20240509 06:58:00,516.42,516.42,516.35,516.35,53 20240509 06:59:00,516.42,516.44,516.42,516.44,4 20240509 07:00:00,516.46,516.46,516.46,516.46,1 20240509 07:01:00,516.48,516.53,516.45,516.45,14 20240509 07:02:00,516.47,516.47,516.44,516.44,9 20240509 07:03:00,516.42,516.42,516.42,516.42,1 20240509 07:04:00,516.43,516.43,516.43,516.43,1 20240509 07:05:00,516.5,516.5,516.5,516.5,3 20240509 07:06:00,516.48,516.48,516.48,516.48,10 20240509 07:07:00,516.48,516.48,516.48,516.48,0 20240509 07:08:00,516.4,516.4,516.36,516.36,18 20240509 07:09:00,516.33,516.34,516.33,516.34,2 20240509 07:10:00,516.36,516.36,516.36,516.36,5 20240509 07:11:00,516.39,516.39,516.39,516.39,8 20240509 07:12:00,516.42,516.44,516.41,516.44,7 20240509 07:13:00,516.44,516.44,516.44,516.44,0 20240509 07:14:00,516.44,516.44,516.44,516.44,0 20240509 07:15:00,516.56,516.65,516.56,516.65,4 20240509 07:16:00,516.67,516.67,516.66,516.66,2 20240509 07:17:00,516.68,516.71,516.68,516.71,5 20240509 07:18:00,516.71,516.72,516.68,516.72,4 20240509 07:19:00,516.72,516.72,516.72,516.72,0 20240509 07:20:00,516.72,516.72,516.72,516.72,0 20240509 07:21:00,516.64,516.64,516.6,516.61,9 20240509 07:22:00,516.61,516.61,516.61,516.61,0 20240509 07:23:00,516.61,516.61,516.61,516.61,0 20240509 07:24:00,516.42,516.43,516.42,516.42,45 20240509 07:25:00,516.38,516.38,516.3,516.32,5 20240509 07:26:00,516.41,516.5,516.41,516.47,16 20240509 07:27:00,516.45,516.45,516.45,516.45,8 20240509 07:28:00,516.45,516.45,516.45,516.45,0 20240509 07:29:00,516.42,516.42,516.42,516.42,5 20240509 07:30:00,516.42,516.42,516.42,516.42,0 20240509 07:31:00,516.42,516.42,516.42,516.42,0 20240509 07:32:00,516.53,516.53,516.53,516.53,1 20240509 07:33:00,516.59,516.59,516.59,516.59,2 20240509 07:34:00,516.59,516.59,516.59,516.59,0 20240509 07:35:00,516.59,516.59,516.59,516.59,1 20240509 07:36:00,516.59,516.59,516.59,516.59,0 20240509 07:37:00,516.74,516.77,516.74,516.76,11 20240509 07:38:00,516.78,516.8,516.78,516.8,11 20240509 07:39:00,516.85,516.85,516.85,516.85,3 20240509 07:40:00,516.9,516.93,516.89,516.89,5 20240509 07:41:00,516.89,516.89,516.85,516.86,17 20240509 07:42:00,516.86,516.86,516.86,516.86,2 20240509 07:43:00,516.94,516.94,516.94,516.94,2 20240509 07:44:00,516.92,516.97,516.92,516.97,9 20240509 07:45:00,516.97,516.99,516.93,516.93,154 20240509 07:46:00,516.97,516.97,516.94,516.94,121 20240509 07:47:00,516.96,516.96,516.96,516.96,240 20240509 07:48:00,516.9,516.9,516.89,516.89,161 20240509 07:49:00,516.9,516.91,516.9,516.9,91 20240509 07:50:00,516.95,517.0,516.95,517.0,7 20240509 07:51:00,516.99,516.99,516.95,516.95,5 20240509 07:52:00,516.92,516.94,516.92,516.94,10 20240509 07:53:00,516.92,516.92,516.92,516.92,13 20240509 07:54:00,516.92,516.92,516.92,516.92,0 20240509 07:55:00,516.87,516.87,516.76,516.76,13 20240509 07:56:00,516.76,516.76,516.76,516.76,0 20240509 07:57:00,516.85,516.85,516.85,516.85,13 20240509 07:58:00,516.85,516.85,516.85,516.85,0 20240509 07:59:00,516.85,516.85,516.85,516.85,0 20240509 08:00:00,516.46,517.0,516.04,516.83,257 20240509 08:01:00,516.77,516.81,516.43,516.65,163 20240509 08:02:00,516.92,516.92,516.43,516.62,137 20240509 08:03:00,516.62,516.81,516.58,516.58,15 20240509 08:04:00,516.7,516.86,516.69,516.69,10 20240509 08:05:00,516.61,516.61,516.6,516.6,17 20240509 08:06:00,516.68,516.68,516.63,516.65,37 20240509 08:07:00,516.74,516.74,516.7,516.72,5 20240509 08:08:00,516.75,516.76,516.75,516.76,25 20240509 08:09:00,516.68,516.7,516.68,516.68,8 20240509 08:10:00,516.55,516.58,516.55,516.58,8 20240509 08:11:00,516.53,516.53,516.48,516.52,19 20240509 08:12:00,516.54,516.55,516.44,516.48,15 20240509 08:13:00,516.45,516.49,516.45,516.49,45 20240509 08:14:00,516.46,516.49,516.44,516.47,49 20240509 08:15:00,516.5,516.51,516.5,516.51,95 20240509 08:16:00,516.42,516.54,516.42,516.54,3 20240509 08:17:00,516.55,516.55,516.54,516.55,1 20240509 08:18:00,516.6,516.6,516.55,516.55,17 20240509 08:19:00,516.59,516.62,516.59,516.62,2 20240509 08:20:00,516.59,516.59,516.59,516.59,2 20240509 08:21:00,516.52,516.55,516.51,516.55,18 20240509 08:22:00,516.58,516.58,516.58,516.58,2 20240509 08:23:00,516.64,516.79,516.64,516.76,20 20240509 08:24:00,516.82,516.83,516.82,516.82,14 20240509 08:25:00,516.81,516.81,516.8,516.81,19 20240509 08:26:00,516.82,516.87,516.81,516.87,13 20240509 08:27:00,516.86,516.91,516.85,516.9,13 20240509 08:28:00,516.86,516.86,516.74,516.74,12 20240509 08:29:00,516.76,516.78,516.74,516.74,25 20240509 08:30:00,516.77,517.52,516.77,517.3,177 20240509 08:31:00,517.34,517.5,517.21,517.29,243 20240509 08:32:00,517.39,517.5,517.39,517.5,157 20240509 08:33:00,517.52,517.73,517.52,517.71,605 20240509 08:34:00,517.71,517.71,517.45,517.45,239 20240509 08:35:00,517.47,517.47,517.23,517.27,99 20240509 08:36:00,517.26,517.36,517.21,517.36,174 20240509 08:37:00,517.37,517.4,517.29,517.3,20 20240509 08:38:00,517.31,517.39,517.27,517.39,11 20240509 08:39:00,517.37,517.58,517.37,517.56,110 20240509 08:40:00,517.46,517.54,517.46,517.52,64 20240509 08:41:00,517.54,517.59,517.54,517.59,13 20240509 08:42:00,517.54,517.62,517.53,517.62,12 20240509 08:43:00,517.58,517.58,517.47,517.47,10 20240509 08:44:00,517.51,517.51,517.44,517.44,50 20240509 08:45:00,517.4,517.4,517.3,517.3,28 20240509 08:46:00,517.3,517.3,517.19,517.26,120 20240509 08:47:00,517.27,517.3,517.23,517.26,20 20240509 08:48:00,517.23,517.25,517.11,517.25,22 20240509 08:49:00,517.24,517.24,517.06,517.11,44 20240509 08:50:00,517.16,517.16,517.1,517.11,27 20240509 08:51:00,517.09,517.2,517.09,517.2,9 20240509 08:52:00,517.25,517.34,517.25,517.3,17 20240509 08:53:00,517.3,517.37,517.3,517.37,14 20240509 08:54:00,517.39,517.4,517.39,517.4,44 20240509 08:55:00,517.49,517.54,517.44,517.51,51 20240509 08:56:00,517.54,517.57,517.5,517.52,99 20240509 08:57:00,517.54,517.56,517.43,517.43,175 20240509 08:58:00,517.43,517.46,517.42,517.42,42 20240509 08:59:00,517.42,517.43,517.41,517.41,7 20240509 09:00:00,517.34,517.34,517.11,517.24,30 20240509 09:01:00,517.24,517.31,517.24,517.31,47 20240509 09:02:00,517.29,517.4,517.29,517.37,165 20240509 09:03:00,517.42,517.47,517.4,517.47,25 20240509 09:04:00,517.41,517.41,517.32,517.32,7 20240509 09:05:00,517.39,517.58,517.39,517.58,34 20240509 09:06:00,517.59,517.62,517.59,517.59,352 20240509 09:07:00,517.59,517.75,517.56,517.73,598 20240509 09:08:00,517.71,517.8,517.65,517.79,244 20240509 09:09:00,517.81,517.85,517.77,517.79,101 20240509 09:10:00,517.8,517.8,517.74,517.74,54 20240509 09:11:00,517.78,517.79,517.71,517.71,18 20240509 09:12:00,517.72,517.77,517.63,517.76,65 20240509 09:13:00,517.72,517.72,517.69,517.69,13 20240509 09:14:00,517.7,517.7,517.66,517.66,15 20240509 09:15:00,517.66,517.66,517.62,517.62,13 20240509 09:16:00,517.7,517.75,517.69,517.74,29 20240509 09:17:00,517.63,517.63,517.58,517.58,14 20240509 09:18:00,517.67,517.7,517.57,517.57,20 20240509 09:19:00,517.55,517.55,517.51,517.52,16 20240509 09:20:00,517.61,517.66,517.61,517.62,13 20240509 09:21:00,517.62,517.62,517.55,517.55,32 20240509 09:22:00,517.55,517.58,517.52,517.53,23 20240509 09:23:00,517.58,517.58,517.53,517.58,47 20240509 09:24:00,517.59,517.59,517.49,517.5,315 20240509 09:25:00,517.51,517.54,517.51,517.54,16 20240509 09:26:00,517.54,517.55,517.49,517.49,83 20240509 09:27:00,517.49,517.49,517.43,517.45,25 20240509 09:28:00,517.46,517.46,517.41,517.43,30 20240509 09:29:00,517.42,517.45,517.37,517.37,173 20240509 09:30:00,517.38,517.77,517.34,517.75,4327 20240509 09:31:00,517.75,517.76,517.42,517.56,1082 20240509 09:32:00,517.56,517.71,517.52,517.6,1462 20240509 09:33:00,517.6,517.6,517.41,517.51,876 20240509 09:34:00,517.53,517.77,517.52,517.6,672 20240509 09:35:00,517.61,517.79,517.53,517.62,1222 20240509 09:36:00,517.62,517.64,517.27,517.46,1152 20240509 09:37:00,517.45,517.46,517.31,517.38,889 20240509 09:38:00,517.39,517.52,517.27,517.36,1092 20240509 09:39:00,517.35,517.35,517.22,517.24,775 20240509 09:40:00,517.25,517.27,517.01,517.2,1099 20240509 09:41:00,517.16,517.2,516.79,516.83,1409 20240509 09:42:00,516.82,516.86,516.7,516.86,2266 20240509 09:43:00,516.86,517.09,516.82,516.96,1732 20240509 09:44:00,516.95,517.04,516.91,517.0,872 20240509 09:45:00,517.0,517.04,516.89,516.96,1438 20240509 09:46:00,516.95,517.1,516.88,517.03,869 20240509 09:47:00,517.04,517.1,516.97,517.05,821 20240509 09:48:00,517.04,517.09,516.99,517.07,387 20240509 09:49:00,517.07,517.17,516.91,517.0,1009 20240509 09:50:00,516.99,517.25,516.94,517.19,1385 20240509 09:51:00,517.2,517.31,517.18,517.26,972 20240509 09:52:00,517.25,517.47,517.23,517.28,1301 20240509 09:53:00,517.27,517.33,517.17,517.23,619 20240509 09:54:00,517.22,517.39,517.2,517.36,780 20240509 09:55:00,517.36,517.44,517.34,517.42,663 20240509 09:56:00,517.43,517.49,517.33,517.38,512 20240509 09:57:00,517.39,517.45,517.37,517.44,478 20240509 09:58:00,517.43,517.49,517.38,517.46,485 20240509 09:59:00,517.46,517.62,517.44,517.58,1002 20240509 10:00:00,517.58,517.64,517.5,517.63,1024 20240509 10:01:00,517.64,517.8,517.64,517.73,1425 20240509 10:02:00,517.72,517.83,517.64,517.83,1091 20240509 10:03:00,517.83,517.95,517.79,517.84,1403 20240509 10:04:00,517.84,517.96,517.8,517.95,1606 20240509 10:05:00,517.96,518.22,517.89,518.04,3152 20240509 10:06:00,518.05,518.14,517.96,518.1,1344 20240509 10:07:00,518.09,518.1,517.99,518.02,871 20240509 10:08:00,518.01,518.04,517.89,517.96,1102 20240509 10:09:00,517.96,518.04,517.85,517.99,1161 20240509 10:10:00,517.99,518.09,517.98,518.05,682 20240509 10:11:00,518.06,518.3,518.06,518.27,1749 20240509 10:12:00,518.27,518.39,518.18,518.22,1672 20240509 10:13:00,518.22,518.22,518.0,518.01,974 20240509 10:14:00,518.02,518.04,517.65,517.73,1398 20240509 10:15:00,517.73,517.93,517.54,517.92,1479 20240509 10:16:00,517.93,518.01,517.81,517.86,830 20240509 10:17:00,517.88,517.97,517.78,517.78,446 20240509 10:18:00,517.78,517.83,517.7,517.8,930 20240509 10:19:00,517.8,517.83,517.59,517.68,854 20240509 10:20:00,517.69,517.88,517.66,517.78,766 20240509 10:21:00,517.78,517.96,517.74,517.9,630 20240509 10:22:00,517.91,518.06,517.89,518.05,654 20240509 10:23:00,518.05,518.28,518.0,518.19,1045 20240509 10:24:00,518.19,518.27,518.16,518.2,351 20240509 10:25:00,518.19,518.29,518.09,518.16,835 20240509 10:26:00,518.16,518.31,518.15,518.16,840 20240509 10:27:00,518.15,518.17,518.02,518.12,815 20240509 10:28:00,518.12,518.19,518.05,518.13,360 20240509 10:29:00,518.12,518.14,517.97,518.07,860 20240509 10:30:00,518.06,518.35,518.06,518.32,820 20240509 10:31:00,518.32,518.47,518.31,518.41,1098 20240509 10:32:00,518.42,518.52,518.34,518.41,1143 20240509 10:33:00,518.42,518.47,518.35,518.36,544 20240509 10:34:00,518.36,518.41,518.3,518.38,533 20240509 10:35:00,518.39,518.66,518.38,518.62,1505 20240509 10:36:00,518.62,518.67,518.53,518.54,694 20240509 10:37:00,518.55,518.79,518.5,518.72,1311 20240509 10:38:00,518.73,519.06,518.72,519.03,2656 20240509 10:39:00,519.03,519.17,518.94,518.95,1833 20240509 10:40:00,518.95,519.04,518.93,519.02,1991 20240509 10:41:00,519.03,519.11,518.99,519.08,926 20240509 10:42:00,519.07,519.09,518.85,518.85,1166 20240509 10:43:00,518.85,518.97,518.77,518.93,1051 20240509 10:44:00,518.94,519.03,518.9,518.92,575 20240509 10:45:00,518.94,518.96,518.76,518.79,690 20240509 10:46:00,518.8,518.84,518.69,518.81,827 20240509 10:47:00,518.8,518.86,518.72,518.84,551 20240509 10:48:00,518.84,518.99,518.79,518.99,678 20240509 10:49:00,518.98,519.03,518.92,518.98,440 20240509 10:50:00,518.98,519.01,518.9,518.98,397 20240509 10:51:00,518.97,519.03,518.95,519.0,289 20240509 10:52:00,519.01,519.17,519.0,519.16,520 20240509 10:53:00,519.16,519.19,519.09,519.15,704 20240509 10:54:00,519.16,519.28,519.13,519.25,1468 20240509 10:55:00,519.25,519.28,518.97,519.02,926 20240509 10:56:00,519.01,519.07,518.93,519.06,806 20240509 10:57:00,519.09,519.15,519.05,519.11,1566 20240509 10:58:00,519.14,519.15,519.04,519.14,573 20240509 10:59:00,519.13,519.17,519.07,519.17,551 20240509 11:00:00,519.16,519.27,519.14,519.2,913 20240509 11:01:00,519.2,519.28,519.2,519.26,530 20240509 11:02:00,519.27,519.44,519.25,519.38,998 20240509 11:03:00,519.38,519.39,519.17,519.23,778 20240509 11:04:00,519.23,519.3,519.18,519.28,639 20240509 11:05:00,519.28,519.37,519.27,519.36,386 20240509 11:06:00,519.36,519.42,519.35,519.37,481 20240509 11:07:00,519.36,519.46,519.36,519.44,641 20240509 11:08:00,519.45,519.51,519.42,519.48,764 20240509 11:09:00,519.47,519.49,519.28,519.28,1156 20240509 11:10:00,519.28,519.35,519.26,519.35,437 20240509 11:11:00,519.35,519.36,519.3,519.33,651 20240509 11:12:00,519.33,519.35,519.2,519.22,991 20240509 11:13:00,519.22,519.23,519.11,519.15,1117 20240509 11:14:00,519.16,519.3,519.16,519.27,681 20240509 11:15:00,519.28,519.38,519.28,519.35,906 20240509 11:16:00,519.35,519.36,519.22,519.26,382 20240509 11:17:00,519.28,519.28,519.11,519.14,1050 20240509 11:18:00,519.14,519.22,519.09,519.09,855 20240509 11:19:00,519.09,519.2,519.06,519.18,1368 20240509 11:20:00,519.18,519.26,519.18,519.23,859 20240509 11:21:00,519.24,519.3,519.17,519.19,567 20240509 11:22:00,519.21,519.23,519.15,519.17,497 20240509 11:23:00,519.17,519.2,519.09,519.12,736 20240509 11:24:00,519.13,519.13,519.01,519.07,722 20240509 11:25:00,519.07,519.21,519.0,519.17,1001 20240509 11:26:00,519.19,519.2,519.11,519.15,560 20240509 11:27:00,519.15,519.22,519.15,519.2,524 20240509 11:28:00,519.21,519.36,519.2,519.31,596 20240509 11:29:00,519.32,519.36,519.3,519.34,570 20240509 11:30:00,519.34,519.43,519.33,519.39,830 20240509 11:31:00,519.39,519.46,519.2,519.23,643 20240509 11:32:00,519.22,519.36,519.18,519.35,506 20240509 11:33:00,519.35,519.38,519.29,519.37,407 20240509 11:34:00,519.37,519.4,519.31,519.32,364 20240509 11:35:00,519.31,519.35,519.21,519.26,341 20240509 11:36:00,519.27,519.29,519.19,519.22,375 20240509 11:37:00,519.22,519.25,519.14,519.17,401 20240509 11:38:00,519.16,519.17,519.06,519.07,374 20240509 11:39:00,519.08,519.12,518.96,519.05,971 20240509 11:40:00,519.06,519.08,518.96,519.02,409 20240509 11:41:00,519.03,519.05,518.84,518.88,855 20240509 11:42:00,518.88,519.02,518.87,518.94,607 20240509 11:43:00,518.94,518.95,518.84,518.92,496 20240509 11:44:00,518.92,518.93,518.86,518.89,258 20240509 11:45:00,518.9,518.95,518.82,518.92,412 20240509 11:46:00,518.93,518.95,518.67,518.75,1429 20240509 11:47:00,518.74,518.74,518.61,518.69,1363 20240509 11:48:00,518.69,518.82,518.67,518.8,447 20240509 11:49:00,518.8,518.95,518.79,518.84,817 20240509 11:50:00,518.83,518.83,518.63,518.71,732 20240509 11:51:00,518.71,518.76,518.65,518.73,486 20240509 11:52:00,518.73,518.78,518.66,518.7,326 20240509 11:53:00,518.69,518.75,518.67,518.72,207 20240509 11:54:00,518.72,518.72,518.59,518.66,401 20240509 11:55:00,518.65,518.65,518.45,518.57,831 20240509 11:56:00,518.56,518.6,518.49,518.52,447 20240509 11:57:00,518.53,518.56,518.49,518.52,501 20240509 11:58:00,518.52,518.53,518.34,518.48,1258 20240509 11:59:00,518.48,518.58,518.4,518.5,613 20240509 12:00:00,518.49,518.57,518.43,518.51,484 20240509 12:01:00,518.5,518.51,518.42,518.49,476 20240509 12:02:00,518.5,518.51,518.37,518.5,561 20240509 12:03:00,518.5,518.66,518.48,518.63,674 20240509 12:04:00,518.63,518.64,518.55,518.57,361 20240509 12:05:00,518.56,518.6,518.49,518.55,620 20240509 12:06:00,518.55,518.69,518.54,518.65,653 20240509 12:07:00,518.64,518.68,518.59,518.64,561 20240509 12:08:00,518.64,518.68,518.59,518.64,356 20240509 12:09:00,518.65,518.74,518.64,518.72,415 20240509 12:10:00,518.72,518.79,518.71,518.75,492 20240509 12:11:00,518.74,518.84,518.74,518.78,593 20240509 12:12:00,518.78,518.8,518.68,518.73,302 20240509 12:13:00,518.71,518.8,518.69,518.76,193 20240509 12:14:00,518.77,518.87,518.77,518.87,419 20240509 12:15:00,518.87,518.92,518.85,518.85,564 20240509 12:16:00,518.85,518.89,518.78,518.88,271 20240509 12:17:00,518.89,518.93,518.87,518.88,250 20240509 12:18:00,518.89,518.9,518.74,518.78,325 20240509 12:19:00,518.78,518.79,518.58,518.73,998 20240509 12:20:00,518.73,518.79,518.66,518.79,486 20240509 12:21:00,518.79,518.86,518.78,518.84,291 20240509 12:22:00,518.83,518.9,518.79,518.88,239 20240509 12:23:00,518.89,518.93,518.86,518.87,408 20240509 12:24:00,518.88,518.95,518.85,518.95,200 20240509 12:25:00,518.96,518.97,518.86,518.87,303 20240509 12:26:00,518.87,518.93,518.86,518.89,171 20240509 12:27:00,518.9,518.97,518.89,518.91,237 20240509 12:28:00,518.91,518.92,518.83,518.88,280 20240509 12:29:00,518.87,518.87,518.75,518.8,489 20240509 12:30:00,518.81,518.81,518.69,518.78,411 20240509 12:31:00,518.78,518.79,518.72,518.74,315 20240509 12:32:00,518.73,518.79,518.71,518.79,253 20240509 12:33:00,518.78,518.83,518.62,518.63,442 20240509 12:34:00,518.64,518.65,518.53,518.64,694 20240509 12:35:00,518.63,518.85,518.63,518.84,977 20240509 12:36:00,518.84,518.97,518.83,518.94,579 20240509 12:37:00,518.95,518.99,518.92,518.97,305 20240509 12:38:00,518.97,519.06,518.97,519.05,436 20240509 12:39:00,519.04,519.04,518.93,518.99,296 20240509 12:40:00,518.98,519.06,518.98,519.01,549 20240509 12:41:00,519.01,519.06,519.0,519.01,237 20240509 12:42:00,519.01,519.03,518.98,518.99,205 20240509 12:43:00,518.99,519.07,518.96,519.05,371 20240509 12:44:00,519.06,519.11,519.0,519.1,367 20240509 12:45:00,519.09,519.14,519.06,519.14,760 20240509 12:46:00,519.14,519.27,519.12,519.2,522 20240509 12:47:00,519.21,519.23,519.06,519.09,469 20240509 12:48:00,519.11,519.12,518.98,519.05,335 20240509 12:49:00,519.06,519.16,519.05,519.13,229 20240509 12:50:00,519.13,519.21,519.11,519.15,177 20240509 12:51:00,519.16,519.21,519.15,519.18,281 20240509 12:52:00,519.19,519.22,519.14,519.17,299 20240509 12:53:00,519.18,519.27,519.16,519.22,549 20240509 12:54:00,519.21,519.27,519.19,519.23,363 20240509 12:55:00,519.23,519.37,519.21,519.35,429 20240509 12:56:00,519.34,519.35,519.2,519.2,565 20240509 12:57:00,519.21,519.25,519.17,519.17,300 20240509 12:58:00,519.16,519.2,519.11,519.18,518 20240509 12:59:00,519.18,519.26,519.12,519.22,338 20240509 13:00:00,519.21,519.23,519.11,519.11,290 20240509 13:01:00,519.13,519.48,518.99,519.42,2040 20240509 13:02:00,519.41,519.47,519.18,519.35,1151 20240509 13:03:00,519.36,519.52,519.36,519.46,715 20240509 13:04:00,519.47,519.64,519.46,519.56,1159 20240509 13:05:00,519.56,519.56,519.4,519.46,785 20240509 13:06:00,519.48,519.57,519.39,519.52,726 20240509 13:07:00,519.53,519.63,519.5,519.58,322 20240509 13:08:00,519.56,519.63,519.54,519.55,401 20240509 13:09:00,519.54,519.54,519.29,519.36,1016 20240509 13:10:00,519.36,519.44,519.31,519.41,469 20240509 13:11:00,519.42,519.55,519.42,519.47,525 20240509 13:12:00,519.47,519.59,519.46,519.47,306 20240509 13:13:00,519.48,519.53,519.45,519.47,331 20240509 13:14:00,519.48,519.5,519.42,519.42,178 20240509 13:15:00,519.44,519.46,519.36,519.38,332 20240509 13:16:00,519.41,519.41,519.21,519.25,721 20240509 13:17:00,519.25,519.34,519.21,519.33,400 20240509 13:18:00,519.31,519.33,519.2,519.24,381 20240509 13:19:00,519.25,519.32,519.17,519.28,779 20240509 13:20:00,519.25,519.25,518.79,519.0,1537 20240509 13:21:00,518.99,519.16,518.95,519.02,731 20240509 13:22:00,519.03,519.11,519.01,519.04,498 20240509 13:23:00,519.04,519.06,518.86,518.93,700 20240509 13:24:00,518.92,519.03,518.92,519.0,582 20240509 13:25:00,519.01,519.18,519.0,519.17,1331 20240509 13:26:00,519.17,519.32,519.16,519.31,539 20240509 13:27:00,519.3,519.49,519.3,519.43,700 20240509 13:28:00,519.43,519.52,519.4,519.48,303 20240509 13:29:00,519.48,519.51,519.43,519.5,201 20240509 13:30:00,519.5,519.52,519.35,519.4,411 20240509 13:31:00,519.4,519.43,519.32,519.39,343 20240509 13:32:00,519.39,519.47,519.32,519.42,226 20240509 13:33:00,519.42,519.45,519.37,519.42,336 20240509 13:34:00,519.42,519.42,519.34,519.38,197 20240509 13:35:00,519.38,519.47,519.34,519.39,278 20240509 13:36:00,519.4,519.41,519.29,519.3,635 20240509 13:37:00,519.29,519.34,519.25,519.31,449 20240509 13:38:00,519.32,519.43,519.32,519.4,313 20240509 13:39:00,519.4,519.4,519.3,519.36,357 20240509 13:40:00,519.36,519.43,519.34,519.35,342 20240509 13:41:00,519.35,519.36,519.24,519.3,410 20240509 13:42:00,519.3,519.33,519.27,519.33,437 20240509 13:43:00,519.33,519.33,519.27,519.31,163 20240509 13:44:00,519.31,519.44,519.31,519.43,512 20240509 13:45:00,519.44,519.58,519.43,519.47,733 20240509 13:46:00,519.47,519.49,519.4,519.43,556 20240509 13:47:00,519.43,519.44,519.28,519.34,301 20240509 13:48:00,519.33,519.33,519.22,519.26,186 20240509 13:49:00,519.25,519.32,519.25,519.31,249 20240509 13:50:00,519.32,519.35,519.23,519.27,317 20240509 13:51:00,519.29,519.35,519.23,519.25,228 20240509 13:52:00,519.24,519.25,519.17,519.22,508 20240509 13:53:00,519.22,519.29,519.18,519.25,187 20240509 13:54:00,519.26,519.27,519.19,519.21,261 20240509 13:55:00,519.21,519.32,519.17,519.3,362 20240509 13:56:00,519.3,519.32,519.17,519.18,345 20240509 13:57:00,519.17,519.24,519.15,519.21,239 20240509 13:58:00,519.22,519.25,519.2,519.24,155 20240509 13:59:00,519.25,519.27,519.19,519.2,513 20240509 14:00:00,519.19,519.19,519.04,519.05,703 20240509 14:01:00,519.05,519.15,519.03,519.15,425 20240509 14:02:00,519.14,519.14,518.95,518.99,435 20240509 14:03:00,519.0,519.1,519.0,519.03,231 20240509 14:04:00,519.03,519.14,518.99,519.12,493 20240509 14:05:00,519.13,519.22,519.1,519.14,415 20240509 14:06:00,519.16,519.21,519.12,519.15,286 20240509 14:07:00,519.16,519.26,519.13,519.2,239 20240509 14:08:00,519.21,519.26,519.12,519.19,219 20240509 14:09:00,519.19,519.22,519.13,519.15,193 20240509 14:10:00,519.16,519.19,519.11,519.16,202 20240509 14:11:00,519.17,519.26,519.14,519.15,568 20240509 14:12:00,519.16,519.17,519.05,519.1,385 20240509 14:13:00,519.09,519.18,519.08,519.15,418 20240509 14:14:00,519.15,519.19,519.1,519.1,151 20240509 14:15:00,519.1,519.12,519.03,519.08,215 20240509 14:16:00,519.08,519.18,519.08,519.18,236 20240509 14:17:00,519.17,519.18,519.12,519.15,158 20240509 14:18:00,519.15,519.27,519.14,519.23,774 20240509 14:19:00,519.23,519.33,519.14,519.22,568 20240509 14:20:00,519.21,519.23,519.15,519.21,237 20240509 14:21:00,519.21,519.24,519.13,519.13,272 20240509 14:22:00,519.13,519.14,518.93,519.0,596 20240509 14:23:00,519.0,519.01,518.93,519.01,461 20240509 14:24:00,519.0,519.07,518.93,519.05,271 20240509 14:25:00,519.05,519.2,519.04,519.18,509 20240509 14:26:00,519.2,519.38,519.2,519.34,594 20240509 14:27:00,519.33,519.39,519.29,519.38,349 20240509 14:28:00,519.38,519.48,519.34,519.48,471 20240509 14:29:00,519.48,519.51,519.43,519.48,535 20240509 14:30:00,519.49,519.52,519.44,519.47,328 20240509 14:31:00,519.48,519.62,519.44,519.6,573 20240509 14:32:00,519.61,519.62,519.4,519.51,342 20240509 14:33:00,519.51,519.54,519.45,519.46,356 20240509 14:34:00,519.45,519.46,519.34,519.36,476 20240509 14:35:00,519.36,519.45,519.35,519.45,399 20240509 14:36:00,519.48,519.51,519.39,519.47,417 20240509 14:37:00,519.45,519.53,519.44,519.53,312 20240509 14:38:00,519.53,519.61,519.5,519.6,391 20240509 14:39:00,519.61,519.73,519.58,519.63,755 20240509 14:40:00,519.63,519.65,519.55,519.6,480 20240509 14:41:00,519.6,519.62,519.58,519.59,241 20240509 14:42:00,519.59,519.68,519.57,519.66,429 20240509 14:43:00,519.66,519.69,519.6,519.6,633 20240509 14:44:00,519.6,519.7,519.6,519.67,306 20240509 14:45:00,519.67,519.71,519.66,519.7,467 20240509 14:46:00,519.7,519.86,519.68,519.85,845 20240509 14:47:00,519.85,519.86,519.68,519.79,826 20240509 14:48:00,519.79,519.79,519.71,519.72,319 20240509 14:49:00,519.72,519.78,519.69,519.78,292 20240509 14:50:00,519.78,519.85,519.76,519.82,549 20240509 14:51:00,519.82,519.93,519.78,519.88,780 20240509 14:52:00,519.89,519.95,519.86,519.91,404 20240509 14:53:00,519.92,519.94,519.83,519.89,349 20240509 14:54:00,519.9,519.93,519.82,519.82,614 20240509 14:55:00,519.82,519.93,519.81,519.89,532 20240509 14:56:00,519.9,520.05,519.9,519.98,1543 20240509 14:57:00,519.98,519.98,519.89,519.97,725 20240509 14:58:00,519.96,520.02,519.94,519.98,656 20240509 14:59:00,519.99,520.06,519.86,519.9,879 20240509 15:00:00,519.9,519.94,519.81,519.85,1814 20240509 15:01:00,519.84,519.89,519.73,519.83,806 20240509 15:02:00,519.84,519.87,519.76,519.79,459 20240509 15:03:00,519.78,519.79,519.68,519.74,518 20240509 15:04:00,519.74,519.83,519.7,519.81,795 20240509 15:05:00,519.82,519.9,519.78,519.88,613 20240509 15:06:00,519.89,520.01,519.89,520.01,492 20240509 15:07:00,520.02,520.05,519.86,519.87,865 20240509 15:08:00,519.87,519.94,519.86,519.9,1028 20240509 15:09:00,519.9,519.92,519.84,519.89,572 20240509 15:10:00,519.89,519.89,519.75,519.8,462 20240509 15:11:00,519.79,519.8,519.72,519.72,610 20240509 15:12:00,519.72,519.77,519.67,519.76,848 20240509 15:13:00,519.76,519.76,519.64,519.69,510 20240509 15:14:00,519.7,519.81,519.69,519.78,453 20240509 15:15:00,519.78,519.79,519.68,519.69,79 20240508 04:00:00,517.37,517.37,517.37,517.37,1 20240508 04:01:00,517.39,517.39,517.39,517.39,2 20240508 04:02:00,517.39,517.39,517.39,517.39,0 20240508 04:03:00,517.39,517.39,517.39,517.39,0 20240508 04:04:00,517.39,517.39,517.39,517.39,0 20240508 04:05:00,517.33,517.33,517.33,517.33,1 20240508 04:06:00,517.31,517.31,517.31,517.31,1 20240508 04:07:00,517.31,517.31,517.31,517.31,7 20240508 04:08:00,517.31,517.31,517.31,517.31,0 20240508 04:09:00,517.31,517.31,517.31,517.31,0 20240508 04:10:00,517.31,517.31,517.31,517.31,12 20240508 04:11:00,517.31,517.31,517.31,517.31,0 20240508 04:12:00,517.31,517.31,517.31,517.31,0 20240508 04:13:00,517.31,517.31,517.31,517.31,0 20240508 04:14:00,517.31,517.31,517.31,517.31,0 20240508 04:15:00,517.31,517.31,517.31,517.31,0 20240508 04:16:00,517.31,517.31,517.31,517.31,0 20240508 04:17:00,517.31,517.31,517.31,517.31,0 20240508 04:18:00,517.31,517.31,517.31,517.31,0 20240508 04:19:00,517.41,517.41,517.41,517.41,1 20240508 04:20:00,517.41,517.41,517.41,517.41,0 20240508 04:21:00,517.41,517.41,517.41,517.41,0 20240508 04:22:00,517.41,517.41,517.41,517.41,0 20240508 04:23:00,517.4,517.4,517.4,517.4,2 20240508 04:24:00,517.4,517.4,517.4,517.4,0 20240508 04:25:00,517.59,517.59,517.59,517.59,5 20240508 04:26:00,517.63,517.63,517.63,517.63,5 20240508 04:27:00,517.63,517.63,517.63,517.63,0 20240508 04:28:00,517.63,517.63,517.63,517.63,0 20240508 04:29:00,517.63,517.63,517.63,517.63,0 20240508 04:30:00,517.63,517.63,517.63,517.63,0 20240508 04:31:00,517.54,517.54,517.48,517.48,6 20240508 04:32:00,517.44,517.44,517.44,517.44,1 20240508 04:33:00,517.44,517.44,517.44,517.44,0 20240508 04:34:00,517.44,517.44,517.44,517.44,0 20240508 04:35:00,517.44,517.44,517.44,517.44,0 20240508 04:36:00,517.4,517.4,517.4,517.4,4 20240508 04:37:00,517.4,517.4,517.4,517.4,0 20240508 04:38:00,517.34,517.34,517.34,517.34,3 20240508 04:39:00,517.26,517.26,517.26,517.26,14 20240508 04:40:00,517.26,517.26,517.26,517.26,0 20240508 04:41:00,517.26,517.26,517.26,517.26,0 20240508 04:42:00,517.26,517.26,517.26,517.26,0 20240508 04:43:00,517.26,517.26,517.26,517.26,0 20240508 04:44:00,517.26,517.26,517.26,517.26,0 20240508 04:45:00,517.26,517.26,517.26,517.26,0 20240508 04:46:00,517.32,517.32,517.32,517.32,3 20240508 04:47:00,517.3,517.3,517.25,517.25,5 20240508 04:48:00,517.25,517.25,517.25,517.25,0 20240508 04:49:00,517.25,517.25,517.25,517.25,0 20240508 04:50:00,517.25,517.25,517.25,517.25,0 20240508 04:51:00,517.25,517.25,517.25,517.25,0 20240508 04:52:00,517.27,517.27,517.27,517.27,1 20240508 04:53:00,517.27,517.27,517.27,517.27,0 20240508 04:54:00,517.27,517.27,517.27,517.27,0 20240508 04:55:00,517.27,517.27,517.27,517.27,0 20240508 04:56:00,517.22,517.22,517.2,517.2,7 20240508 04:57:00,517.18,517.18,517.18,517.18,2 20240508 04:58:00,517.18,517.18,517.18,517.18,0 20240508 04:59:00,517.18,517.18,517.18,517.18,0 20240508 05:00:00,517.18,517.18,517.18,517.18,0 20240508 05:01:00,517.16,517.16,517.16,517.16,2 20240508 05:02:00,517.15,517.15,517.15,517.15,1 20240508 05:03:00,517.15,517.15,517.15,517.15,0 20240508 05:04:00,517.15,517.15,517.15,517.15,0 20240508 05:05:00,517.27,517.27,517.27,517.27,5 20240508 05:06:00,517.33,517.34,517.33,517.34,10 20240508 05:07:00,517.34,517.34,517.34,517.34,0 20240508 05:08:00,517.33,517.35,517.31,517.33,21 20240508 05:09:00,517.33,517.33,517.33,517.33,0 20240508 05:10:00,517.33,517.33,517.33,517.33,0 20240508 05:11:00,517.31,517.31,517.3,517.3,4 20240508 05:12:00,517.3,517.3,517.3,517.3,0 20240508 05:13:00,517.3,517.3,517.3,517.3,0 20240508 05:14:00,517.3,517.3,517.3,517.3,0 20240508 05:15:00,517.3,517.3,517.3,517.3,0 20240508 05:16:00,517.3,517.3,517.3,517.3,0 20240508 05:17:00,517.3,517.3,517.3,517.3,0 20240508 05:18:00,517.3,517.3,517.3,517.3,0 20240508 05:19:00,517.3,517.3,517.3,517.3,0 20240508 05:20:00,517.3,517.3,517.3,517.3,0 20240508 05:21:00,517.3,517.3,517.3,517.3,0 20240508 05:22:00,517.3,517.3,517.3,517.3,0 20240508 05:23:00,517.16,517.17,517.16,517.17,8 20240508 05:24:00,517.16,517.16,517.16,517.16,1 20240508 05:25:00,517.22,517.27,517.22,517.27,4 20240508 05:26:00,517.27,517.27,517.27,517.27,0 20240508 05:27:00,517.27,517.27,517.27,517.27,0 20240508 05:28:00,517.27,517.27,517.27,517.27,0 20240508 05:29:00,517.27,517.27,517.27,517.27,0 20240508 05:30:00,517.19,517.19,517.19,517.19,20 20240508 05:31:00,517.19,517.19,517.19,517.19,0 20240508 05:32:00,517.19,517.19,517.19,517.19,0 20240508 05:33:00,517.19,517.19,517.19,517.19,0 20240508 05:34:00,517.27,517.27,517.27,517.27,1 20240508 05:35:00,517.27,517.27,517.27,517.27,0 20240508 05:36:00,517.27,517.27,517.27,517.27,0 20240508 05:37:00,517.35,517.35,517.35,517.35,1 20240508 05:38:00,517.35,517.35,517.35,517.35,0 20240508 05:39:00,517.35,517.35,517.35,517.35,0 20240508 05:40:00,517.35,517.35,517.35,517.35,0 20240508 05:41:00,517.35,517.35,517.35,517.35,0 20240508 05:42:00,517.35,517.35,517.35,517.35,0 20240508 05:43:00,517.35,517.35,517.35,517.35,0 20240508 05:44:00,517.35,517.35,517.35,517.35,1 20240508 05:45:00,517.35,517.35,517.35,517.35,0 20240508 05:46:00,517.35,517.35,517.35,517.35,0 20240508 05:47:00,517.45,517.45,517.45,517.45,5 20240508 05:48:00,517.45,517.45,517.45,517.45,0 20240508 05:49:00,517.52,517.52,517.52,517.52,2 20240508 05:50:00,517.46,517.52,517.46,517.52,2 20240508 05:51:00,517.52,517.52,517.52,517.52,0 20240508 05:52:00,517.52,517.52,517.52,517.52,0 20240508 05:53:00,517.46,517.46,517.46,517.46,1 20240508 05:54:00,517.46,517.46,517.46,517.46,0 20240508 05:55:00,517.46,517.46,517.46,517.46,0 20240508 05:56:00,517.46,517.46,517.46,517.46,0 20240508 05:57:00,517.46,517.46,517.46,517.46,0 20240508 05:58:00,517.35,517.35,517.35,517.35,1 20240508 05:59:00,517.35,517.35,517.35,517.35,0 20240508 06:00:00,517.3,517.31,517.3,517.31,5 20240508 06:01:00,517.15,517.17,517.08,517.17,32 20240508 06:02:00,517.28,517.31,517.28,517.31,14 20240508 06:03:00,517.31,517.31,517.31,517.31,0 20240508 06:04:00,517.31,517.31,517.31,517.31,0 20240508 06:05:00,517.31,517.31,517.31,517.31,0 20240508 06:06:00,517.43,517.43,517.43,517.43,5 20240508 06:07:00,517.43,517.43,517.43,517.43,0 20240508 06:08:00,517.43,517.43,517.43,517.43,0 20240508 06:09:00,517.43,517.43,517.43,517.43,0 20240508 06:10:00,517.22,517.22,517.22,517.22,1 20240508 06:11:00,517.22,517.22,517.22,517.22,0 20240508 06:12:00,517.22,517.22,517.22,517.22,0 20240508 06:13:00,517.22,517.22,517.22,517.22,0 20240508 06:14:00,517.22,517.22,517.22,517.22,0 20240508 06:15:00,517.12,517.12,517.12,517.12,1 20240508 06:16:00,517.12,517.12,517.12,517.12,0 20240508 06:17:00,517.16,517.16,517.16,517.16,1 20240508 06:18:00,517.27,517.27,517.27,517.27,6 20240508 06:19:00,517.27,517.27,517.27,517.27,4 20240508 06:20:00,517.27,517.27,517.27,517.27,0 20240508 06:21:00,517.27,517.27,517.27,517.27,0 20240508 06:22:00,517.27,517.27,517.27,517.27,0 20240508 06:23:00,517.27,517.27,517.27,517.27,0 20240508 06:24:00,517.27,517.27,517.27,517.27,0 20240508 06:25:00,517.27,517.27,517.27,517.27,0 20240508 06:26:00,517.27,517.27,517.27,517.27,0 20240508 06:27:00,517.27,517.27,517.27,517.27,0 20240508 06:28:00,517.27,517.27,517.27,517.27,0 20240508 06:29:00,517.27,517.27,517.27,517.27,0 20240508 06:30:00,517.27,517.27,517.27,517.27,0 20240508 06:31:00,517.27,517.27,517.27,517.27,0 20240508 06:32:00,517.27,517.27,517.27,517.27,0 20240508 06:33:00,517.32,517.32,517.32,517.32,1 20240508 06:34:00,517.32,517.32,517.32,517.32,0 20240508 06:35:00,517.32,517.32,517.32,517.32,0 20240508 06:36:00,517.04,517.08,516.95,517.08,38 20240508 06:37:00,517.1,517.1,517.06,517.07,100 20240508 06:38:00,517.07,517.07,517.07,517.07,0 20240508 06:39:00,517.07,517.07,517.07,517.07,0 20240508 06:40:00,517.07,517.07,517.07,517.07,0 20240508 06:41:00,517.07,517.07,517.07,517.07,0 20240508 06:42:00,517.17,517.17,517.17,517.17,1 20240508 06:43:00,517.17,517.17,517.17,517.17,0 20240508 06:44:00,517.17,517.17,517.17,517.17,0 20240508 06:45:00,517.12,517.12,517.12,517.12,20 20240508 06:46:00,517.12,517.12,517.12,517.12,0 20240508 06:47:00,517.31,517.31,517.31,517.31,12 20240508 06:48:00,517.31,517.31,517.31,517.31,0 20240508 06:49:00,517.31,517.31,517.31,517.31,0 20240508 06:50:00,517.31,517.31,517.31,517.31,0 20240508 06:51:00,517.31,517.31,517.31,517.31,0 20240508 06:52:00,517.31,517.31,517.31,517.31,0 20240508 06:53:00,517.31,517.31,517.31,517.31,0 20240508 06:54:00,517.31,517.31,517.31,517.31,0 20240508 06:55:00,517.31,517.31,517.31,517.31,0 20240508 06:56:00,516.99,517.0,516.96,517.0,11 20240508 06:57:00,516.98,516.98,516.98,516.98,1 20240508 06:58:00,516.98,516.98,516.98,516.98,0 20240508 06:59:00,516.98,516.98,516.98,516.98,0 20240508 07:00:00,516.84,516.84,516.71,516.75,77 20240508 07:01:00,516.77,516.81,516.75,516.78,6 20240508 07:02:00,516.78,516.85,516.74,516.85,9 20240508 07:03:00,516.82,516.82,516.8,516.8,23 20240508 07:04:00,516.8,516.8,516.8,516.8,0 20240508 07:05:00,516.87,516.87,516.87,516.87,6 20240508 07:06:00,516.79,516.8,516.78,516.8,39 20240508 07:07:00,516.78,516.78,516.74,516.74,6 20240508 07:08:00,516.72,516.72,516.52,516.52,49 20240508 07:09:00,516.58,516.71,516.58,516.71,7 20240508 07:10:00,516.74,516.76,516.73,516.73,11 20240508 07:11:00,516.74,516.74,516.74,516.74,4 20240508 07:12:00,516.78,516.78,516.66,516.66,29 20240508 07:13:00,516.59,516.59,516.56,516.56,7 20240508 07:14:00,516.5,516.67,516.47,516.67,47 20240508 07:15:00,516.64,516.64,516.64,516.64,3 20240508 07:16:00,516.7,516.7,516.7,516.7,6 20240508 07:17:00,516.67,516.67,516.56,516.56,11 20240508 07:18:00,516.55,516.55,516.5,516.5,15 20240508 07:19:00,516.5,516.5,516.49,516.49,21 20240508 07:20:00,516.6,516.6,516.55,516.56,9 20240508 07:21:00,516.58,516.58,516.58,516.58,1 20240508 07:22:00,516.64,516.64,516.64,516.64,1 20240508 07:23:00,516.6,516.6,516.6,516.6,3 20240508 07:24:00,516.59,516.59,516.5,516.5,53 20240508 07:25:00,516.52,516.54,516.48,516.53,135 20240508 07:26:00,516.53,516.53,516.5,516.5,15 20240508 07:27:00,516.53,516.54,516.53,516.54,3 20240508 07:28:00,516.46,516.46,516.45,516.45,17 20240508 07:29:00,516.49,516.49,516.49,516.49,4 20240508 07:30:00,516.42,516.52,516.4,516.52,10 20240508 07:31:00,516.51,516.51,516.45,516.45,54 20240508 07:32:00,516.45,516.46,516.45,516.46,7 20240508 07:33:00,516.53,516.53,516.53,516.53,2 20240508 07:34:00,516.5,516.5,516.5,516.5,2 20240508 07:35:00,516.5,516.53,516.49,516.52,42 20240508 07:36:00,516.49,516.49,516.47,516.47,21 20240508 07:37:00,516.49,516.49,516.39,516.4,250 20240508 07:38:00,516.4,516.41,516.29,516.29,48 20240508 07:39:00,516.31,516.43,516.29,516.4,105 20240508 07:40:00,516.39,516.43,516.39,516.43,220 20240508 07:41:00,516.42,516.49,516.42,516.47,10 20240508 07:42:00,516.46,516.46,516.46,516.46,5 20240508 07:43:00,516.5,516.51,516.5,516.5,138 20240508 07:44:00,516.5,516.56,516.5,516.56,116 20240508 07:45:00,516.6,516.6,516.58,516.58,16 20240508 07:46:00,516.55,516.58,516.54,516.57,15 20240508 07:47:00,516.59,516.64,516.59,516.59,263 20240508 07:48:00,516.6,516.6,516.57,516.6,50 20240508 07:49:00,516.6,516.6,516.59,516.59,2 20240508 07:50:00,516.58,516.58,516.51,516.51,56 20240508 07:51:00,516.51,516.51,516.51,516.51,0 20240508 07:52:00,516.58,516.63,516.58,516.62,47 20240508 07:53:00,516.62,516.62,516.62,516.62,8 20240508 07:54:00,516.48,516.49,516.48,516.49,5 20240508 07:55:00,516.46,516.46,516.43,516.44,11 20240508 07:56:00,516.42,516.45,516.41,516.44,22 20240508 07:57:00,516.42,516.44,516.42,516.43,9 20240508 07:58:00,516.5,516.51,516.49,516.49,12 20240508 07:59:00,516.47,516.47,516.47,516.47,8 20240508 08:00:00,516.59,517.25,516.29,516.35,154 20240508 08:01:00,517.13,517.37,516.32,516.38,147 20240508 08:02:00,516.38,517.32,516.38,516.42,180 20240508 08:03:00,516.49,516.51,516.47,516.47,229 20240508 08:04:00,517.37,517.37,516.47,516.47,44 20240508 08:05:00,516.44,516.44,516.43,516.43,24 20240508 08:06:00,516.43,516.44,516.39,516.39,31 20240508 08:07:00,516.38,516.38,516.38,516.38,22 20240508 08:08:00,516.37,516.37,516.29,516.3,29 20240508 08:09:00,516.27,516.29,516.25,516.28,34 20240508 08:10:00,516.28,516.28,516.25,516.25,10 20240508 08:11:00,516.25,516.27,516.19,516.19,21 20240508 08:12:00,516.14,516.16,516.13,516.13,21 20240508 08:13:00,516.15,516.17,516.11,516.11,154 20240508 08:14:00,516.1,516.1,515.84,515.84,213 20240508 08:15:00,515.77,515.79,515.64,515.65,213 20240508 08:16:00,515.66,515.72,515.66,515.67,143 20240508 08:17:00,515.69,515.76,515.66,515.74,210 20240508 08:18:00,515.7,515.7,515.54,515.54,39 20240508 08:19:00,515.58,515.67,515.54,515.62,75 20240508 08:20:00,515.63,515.63,515.56,515.62,3 20240508 08:21:00,515.55,515.62,515.55,515.62,11 20240508 08:22:00,515.64,515.75,515.64,515.7,243 20240508 08:23:00,515.73,515.73,515.46,515.46,26 20240508 08:24:00,515.52,515.64,515.52,515.63,8 20240508 08:25:00,515.65,515.67,515.47,515.49,128 20240508 08:26:00,515.46,515.46,515.37,515.44,46 20240508 08:27:00,515.48,515.57,515.47,515.57,40 20240508 08:28:00,515.57,515.6,515.46,515.46,57 20240508 08:29:00,515.44,515.46,515.42,515.42,19 20240508 08:30:00,515.52,515.52,515.52,515.52,78 20240508 08:31:00,515.47,515.55,515.47,515.47,27 20240508 08:32:00,515.54,515.59,515.53,515.59,14 20240508 08:33:00,515.6,515.6,515.47,515.5,49 20240508 08:34:00,515.49,515.52,515.49,515.5,5 20240508 08:35:00,515.45,515.45,515.31,515.38,76 20240508 08:36:00,515.43,515.43,515.33,515.36,32 20240508 08:37:00,515.39,515.45,515.32,515.32,61 20240508 08:38:00,515.3,515.3,514.99,515.04,287 20240508 08:39:00,515.03,515.1,515.0,515.0,83 20240508 08:40:00,514.98,515.13,514.97,515.12,123 20240508 08:41:00,515.2,515.32,515.2,515.32,165 20240508 08:42:00,515.32,515.38,515.29,515.38,144 20240508 08:43:00,515.38,515.38,515.24,515.27,35 20240508 08:44:00,515.28,515.32,515.28,515.32,15 20240508 08:45:00,515.32,515.35,515.32,515.35,24 20240508 08:46:00,515.37,515.37,515.29,515.31,43 20240508 08:47:00,515.31,515.31,515.23,515.25,57 20240508 08:48:00,515.25,515.27,515.23,515.23,37 20240508 08:49:00,515.26,515.29,515.26,515.27,33 20240508 08:50:00,515.24,515.29,515.24,515.29,28 20240508 08:51:00,515.28,515.36,515.28,515.35,65 20240508 08:52:00,515.34,515.43,515.33,515.33,57 20240508 08:53:00,515.3,515.3,515.28,515.28,17 20240508 08:54:00,515.27,515.27,515.24,515.24,12 20240508 08:55:00,515.22,515.25,515.22,515.25,17 20240508 08:56:00,515.23,515.3,515.21,515.29,59 20240508 08:57:00,515.27,515.3,515.27,515.29,49 20240508 08:58:00,515.29,515.45,515.29,515.45,105 20240508 08:59:00,515.4,515.41,515.35,515.41,22 20240508 09:00:00,515.46,515.55,515.45,515.51,73 20240508 09:01:00,515.47,515.48,515.45,515.45,44 20240508 09:02:00,515.43,515.43,515.37,515.37,44 20240508 09:03:00,515.34,515.41,515.34,515.41,51 20240508 09:04:00,515.38,515.44,515.38,515.38,39 20240508 09:05:00,515.4,515.43,515.4,515.43,26 20240508 09:06:00,515.43,515.43,515.38,515.4,10 20240508 09:07:00,515.4,515.51,515.4,515.51,62 20240508 09:08:00,515.51,515.53,515.48,515.48,40 20240508 09:09:00,515.45,515.45,515.4,515.41,12 20240508 09:10:00,515.44,515.44,515.37,515.37,27 20240508 09:11:00,515.37,515.38,515.37,515.37,8 20240508 09:12:00,515.38,515.38,515.38,515.38,2 20240508 09:13:00,515.37,515.48,515.37,515.43,27 20240508 09:14:00,515.45,515.47,515.44,515.45,11 20240508 09:15:00,515.5,515.55,515.48,515.5,69 20240508 09:16:00,515.51,515.51,515.48,515.48,4 20240508 09:17:00,515.45,515.46,515.45,515.46,15 20240508 09:18:00,515.45,515.45,515.35,515.35,84 20240508 09:19:00,515.37,515.38,515.36,515.36,24 20240508 09:20:00,515.36,515.39,515.36,515.39,96 20240508 09:21:00,515.4,515.4,515.31,515.35,22 20240508 09:22:00,515.35,515.38,515.33,515.36,74 20240508 09:23:00,515.33,515.34,515.29,515.31,20 20240508 09:24:00,515.3,515.31,515.3,515.31,12 20240508 09:25:00,515.31,515.39,515.3,515.35,82 20240508 09:26:00,515.37,515.42,515.37,515.4,8 20240508 09:27:00,515.48,515.5,515.44,515.47,35 20240508 09:28:00,515.45,515.45,515.39,515.4,25 20240508 09:29:00,515.4,515.4,515.17,515.26,180 20240508 09:30:00,515.25,515.64,515.14,515.64,3878 20240508 09:31:00,515.63,515.78,515.5,515.72,2359 20240508 09:32:00,515.72,515.76,515.43,515.47,1478 20240508 09:33:00,515.49,515.51,515.35,515.42,1163 20240508 09:34:00,515.42,515.69,515.29,515.6,1207 20240508 09:35:00,515.61,515.67,515.39,515.64,1327 20240508 09:36:00,515.66,515.86,515.56,515.85,938 20240508 09:37:00,515.86,515.92,515.68,515.69,963 20240508 09:38:00,515.7,515.83,515.66,515.77,1843 20240508 09:39:00,515.78,515.94,515.77,515.89,1781 20240508 09:40:00,515.88,515.89,515.71,515.79,962 20240508 09:41:00,515.79,515.79,515.56,515.63,1482 20240508 09:42:00,515.63,515.81,515.6,515.75,583 20240508 09:43:00,515.74,515.87,515.73,515.77,980 20240508 09:44:00,515.78,515.89,515.75,515.86,617 20240508 09:45:00,515.88,516.0,515.84,515.95,1263 20240508 09:46:00,515.95,516.2,515.9,516.13,1977 20240508 09:47:00,516.12,516.19,516.06,516.08,1423 20240508 09:48:00,516.07,516.26,516.07,516.23,1676 20240508 09:49:00,516.23,516.38,516.23,516.3,1938 20240508 09:50:00,516.29,516.36,516.21,516.29,1100 20240508 09:51:00,516.3,516.31,516.17,516.24,830 20240508 09:52:00,516.24,516.34,516.16,516.32,1126 20240508 09:53:00,516.32,516.39,516.31,516.36,786 20240508 09:54:00,516.36,516.38,516.23,516.3,780 20240508 09:55:00,516.3,516.34,516.25,516.32,958 20240508 09:56:00,516.33,516.46,516.26,516.32,1046 20240508 09:57:00,516.31,516.37,516.26,516.33,990 20240508 09:58:00,516.33,516.35,516.27,516.29,696 20240508 09:59:00,516.28,516.53,516.2,516.51,1223 20240508 10:00:00,516.5,516.68,516.39,516.62,1891 20240508 10:01:00,516.63,516.67,516.43,516.45,1368 20240508 10:02:00,516.46,516.5,516.33,516.46,1010 20240508 10:03:00,516.45,516.47,516.36,516.46,1517 20240508 10:04:00,516.48,516.62,516.45,516.51,739 20240508 10:05:00,516.52,516.54,516.33,516.36,850 20240508 10:06:00,516.36,516.48,516.35,516.47,553 20240508 10:07:00,516.46,516.47,516.26,516.27,632 20240508 10:08:00,516.27,516.36,516.25,516.3,713 20240508 10:09:00,516.3,516.37,516.25,516.27,651 20240508 10:10:00,516.27,516.44,516.26,516.4,702 20240508 10:11:00,516.39,516.43,516.26,516.27,634 20240508 10:12:00,516.27,516.27,516.04,516.09,962 20240508 10:13:00,516.1,516.21,516.08,516.12,975 20240508 10:14:00,516.14,516.22,516.07,516.18,295 20240508 10:15:00,516.18,516.27,516.16,516.19,476 20240508 10:16:00,516.2,516.44,516.15,516.41,627 20240508 10:17:00,516.41,516.43,516.32,516.39,363 20240508 10:18:00,516.4,516.51,516.37,516.46,608 20240508 10:19:00,516.45,516.45,516.34,516.39,523 20240508 10:20:00,516.39,516.54,516.37,516.52,507 20240508 10:21:00,516.51,516.58,516.49,516.58,1016 20240508 10:22:00,516.58,516.74,516.58,516.66,1229 20240508 10:23:00,516.67,516.87,516.66,516.81,1460 20240508 10:24:00,516.81,516.92,516.75,516.78,773 20240508 10:25:00,516.79,516.88,516.78,516.86,636 20240508 10:26:00,516.87,516.95,516.82,516.86,658 20240508 10:27:00,516.86,516.94,516.77,516.92,843 20240508 10:28:00,516.93,517.12,516.92,517.03,1246 20240508 10:29:00,517.01,517.04,516.9,516.9,467 20240508 10:30:00,516.9,516.97,516.85,516.93,1351 20240508 10:31:00,516.93,517.0,516.88,516.92,336 20240508 10:32:00,516.92,516.92,516.81,516.85,391 20240508 10:33:00,516.85,516.89,516.8,516.82,435 20240508 10:34:00,516.83,516.89,516.79,516.85,587 20240508 10:35:00,516.85,516.88,516.69,516.78,931 20240508 10:36:00,516.79,516.86,516.77,516.8,466 20240508 10:37:00,516.81,516.85,516.77,516.85,417 20240508 10:38:00,516.84,516.91,516.81,516.85,585 20240508 10:39:00,516.83,516.86,516.77,516.83,410 20240508 10:40:00,516.83,516.9,516.79,516.89,405 20240508 10:41:00,516.89,517.08,516.89,517.05,1287 20240508 10:42:00,517.06,517.18,517.05,517.13,1407 20240508 10:43:00,517.14,517.18,517.09,517.14,478 20240508 10:44:00,517.15,517.19,517.1,517.13,684 20240508 10:45:00,517.13,517.21,517.12,517.13,612 20240508 10:46:00,517.12,517.24,517.1,517.2,460 20240508 10:47:00,517.2,517.33,517.2,517.33,808 20240508 10:48:00,517.33,517.67,517.3,517.64,3424 20240508 10:49:00,517.64,517.72,517.49,517.58,1512 20240508 10:50:00,517.58,517.59,517.4,517.45,585 20240508 10:51:00,517.45,517.49,517.41,517.43,601 20240508 10:52:00,517.42,517.6,517.41,517.57,534 20240508 10:53:00,517.58,517.63,517.53,517.59,568 20240508 10:54:00,517.58,517.6,517.49,517.53,502 20240508 10:55:00,517.54,517.55,517.41,517.42,562 20240508 10:56:00,517.41,517.44,517.35,517.43,722 20240508 10:57:00,517.42,517.42,517.31,517.32,577 20240508 10:58:00,517.32,517.35,517.24,517.32,891 20240508 10:59:00,517.31,517.4,517.31,517.39,418 20240508 11:00:00,517.39,517.48,517.38,517.43,770 20240508 11:01:00,517.42,517.62,517.41,517.61,831 20240508 11:02:00,517.62,517.68,517.48,517.49,676 20240508 11:03:00,517.49,517.5,517.35,517.4,754 20240508 11:04:00,517.39,517.4,517.26,517.31,786 20240508 11:05:00,517.3,517.3,517.14,517.19,1185 20240508 11:06:00,517.19,517.37,517.17,517.32,932 20240508 11:07:00,517.32,517.32,517.25,517.26,481 20240508 11:08:00,517.25,517.26,517.12,517.16,805 20240508 11:09:00,517.17,517.2,517.05,517.12,750 20240508 11:10:00,517.13,517.17,517.04,517.05,588 20240508 11:11:00,517.06,517.14,517.0,517.01,757 20240508 11:12:00,517.03,517.06,516.99,517.0,728 20240508 11:13:00,516.99,517.11,516.97,517.09,617 20240508 11:14:00,517.09,517.09,516.94,516.99,636 20240508 11:15:00,517.0,517.01,516.8,516.82,939 20240508 11:16:00,516.82,516.87,516.63,516.73,1449 20240508 11:17:00,516.72,516.97,516.71,516.97,2392 20240508 11:18:00,516.97,516.97,516.82,516.86,904 20240508 11:19:00,516.86,517.03,516.84,516.98,569 20240508 11:20:00,516.98,516.99,516.82,516.92,735 20240508 11:21:00,516.92,516.94,516.82,516.91,469 20240508 11:22:00,516.9,517.05,516.85,516.97,686 20240508 11:23:00,516.98,517.04,516.9,517.0,413 20240508 11:24:00,517.0,517.05,516.95,517.05,493 20240508 11:25:00,517.05,517.13,517.02,517.07,1468 20240508 11:26:00,517.07,517.14,517.03,517.07,572 20240508 11:27:00,517.07,517.18,517.06,517.13,559 20240508 11:28:00,517.13,517.22,517.09,517.15,826 20240508 11:29:00,517.14,517.14,517.01,517.03,520 20240508 11:30:00,517.02,517.05,516.88,516.97,781 20240508 11:31:00,516.97,517.13,516.95,517.12,711 20240508 11:32:00,517.12,517.23,517.08,517.23,809 20240508 11:33:00,517.24,517.26,517.12,517.13,640 20240508 11:34:00,517.13,517.13,517.02,517.08,660 20240508 11:35:00,517.1,517.13,516.96,517.04,439 20240508 11:36:00,517.05,517.13,517.01,517.09,240 20240508 11:37:00,517.09,517.11,516.95,516.97,318 20240508 11:38:00,516.97,517.07,516.96,517.07,257 20240508 11:39:00,517.06,517.08,516.93,516.96,442 20240508 11:40:00,516.96,517.07,516.92,517.06,392 20240508 11:41:00,517.06,517.07,516.96,516.98,388 20240508 11:42:00,516.98,516.99,516.85,516.88,522 20240508 11:43:00,516.88,516.88,516.71,516.85,785 20240508 11:44:00,516.85,516.9,516.79,516.8,445 20240508 11:45:00,516.8,516.86,516.65,516.78,625 20240508 11:46:00,516.76,516.87,516.66,516.82,908 20240508 11:47:00,516.82,516.84,516.64,516.73,580 20240508 11:48:00,516.73,516.83,516.72,516.82,427 20240508 11:49:00,516.83,516.89,516.8,516.88,562 20240508 11:50:00,516.89,517.02,516.85,516.85,700 20240508 11:51:00,516.86,516.93,516.8,516.91,330 20240508 11:52:00,516.92,516.96,516.89,516.95,262 20240508 11:53:00,516.96,516.96,516.83,516.86,303 20240508 11:54:00,516.87,516.89,516.81,516.85,259 20240508 11:55:00,516.84,516.85,516.74,516.78,314 20240508 11:56:00,516.79,516.86,516.79,516.86,181 20240508 11:57:00,516.85,516.92,516.79,516.91,438 20240508 11:58:00,516.9,516.97,516.87,516.88,415 20240508 11:59:00,516.87,516.87,516.73,516.81,395 20240508 12:00:00,516.8,516.98,516.63,516.96,2465 20240508 12:01:00,516.97,516.98,516.87,516.93,377 20240508 12:02:00,516.94,517.02,516.91,517.0,354 20240508 12:03:00,516.99,517.03,516.92,516.93,287 20240508 12:04:00,516.93,516.93,516.85,516.88,259 20240508 12:05:00,516.88,516.96,516.87,516.91,236 20240508 12:06:00,516.91,516.96,516.83,516.83,365 20240508 12:07:00,516.84,516.89,516.82,516.85,227 20240508 12:08:00,516.85,516.89,516.78,516.8,295 20240508 12:09:00,516.8,516.85,516.8,516.83,383 20240508 12:10:00,516.84,516.92,516.82,516.86,376 20240508 12:11:00,516.85,516.88,516.67,516.7,427 20240508 12:12:00,516.7,516.87,516.7,516.86,219 20240508 12:13:00,516.85,516.91,516.81,516.86,390 20240508 12:14:00,516.87,516.94,516.85,516.88,193 20240508 12:15:00,516.89,516.89,516.82,516.85,134 20240508 12:16:00,516.85,516.98,516.84,516.97,333 20240508 12:17:00,516.97,517.0,516.95,516.98,246 20240508 12:18:00,516.98,517.02,516.94,516.99,167 20240508 12:19:00,516.99,517.08,516.97,517.08,438 20240508 12:20:00,517.08,517.12,517.0,517.0,518 20240508 12:21:00,517.0,517.0,516.92,516.93,349 20240508 12:22:00,516.94,517.0,516.9,516.92,331 20240508 12:23:00,516.95,516.96,516.82,516.85,326 20240508 12:24:00,516.86,516.88,516.83,516.85,323 20240508 12:25:00,516.89,516.93,516.86,516.86,249 20240508 12:26:00,516.86,516.88,516.8,516.88,192 20240508 12:27:00,516.88,517.01,516.87,516.97,717 20240508 12:28:00,516.98,516.99,516.93,516.96,127 20240508 12:29:00,516.96,516.96,516.8,516.83,272 20240508 12:30:00,516.83,516.86,516.77,516.84,430 20240508 12:31:00,516.86,516.86,516.76,516.77,368 20240508 12:32:00,516.78,516.8,516.7,516.8,531 20240508 12:33:00,516.8,516.83,516.74,516.78,421 20240508 12:34:00,516.77,516.77,516.66,516.72,545 20240508 12:35:00,516.72,516.72,516.26,516.38,1634 20240508 12:36:00,516.38,516.52,516.27,516.46,825 20240508 12:37:00,516.46,516.54,516.37,516.52,446 20240508 12:38:00,516.52,516.59,516.49,516.5,241 20240508 12:39:00,516.5,516.59,516.49,516.54,307 20240508 12:40:00,516.55,516.73,516.55,516.7,480 20240508 12:41:00,516.7,516.73,516.6,516.6,224 20240508 12:42:00,516.6,516.65,516.54,516.56,358 20240508 12:43:00,516.55,516.6,516.5,516.59,468 20240508 12:44:00,516.6,516.65,516.53,516.58,282 20240508 12:45:00,516.57,516.67,516.57,516.64,262 20240508 12:46:00,516.64,516.81,516.62,516.77,593 20240508 12:47:00,516.78,516.93,516.76,516.92,988 20240508 12:48:00,516.92,516.96,516.86,516.87,395 20240508 12:49:00,516.87,516.89,516.75,516.78,344 20240508 12:50:00,516.78,516.8,516.6,516.64,497 20240508 12:51:00,516.63,516.73,516.63,516.67,253 20240508 12:52:00,516.68,516.71,516.64,516.71,301 20240508 12:53:00,516.71,516.76,516.65,516.67,236 20240508 12:54:00,516.66,516.72,516.59,516.72,173 20240508 12:55:00,516.71,516.79,516.66,516.74,465 20240508 12:56:00,516.75,516.78,516.7,516.7,282 20240508 12:57:00,516.7,516.72,516.59,516.68,376 20240508 12:58:00,516.68,516.68,516.54,516.6,201 20240508 12:59:00,516.61,516.64,516.48,516.63,295 20240508 13:00:00,516.64,516.67,516.52,516.64,278 20240508 13:01:00,516.64,516.64,516.1,516.29,1859 20240508 13:02:00,516.29,516.62,516.27,516.52,1401 20240508 13:03:00,516.5,516.62,516.46,516.57,382 20240508 13:04:00,516.58,516.83,516.54,516.75,928 20240508 13:05:00,516.75,516.87,516.67,516.74,661 20240508 13:06:00,516.73,516.78,516.69,516.7,335 20240508 13:07:00,516.68,516.75,516.64,516.69,266 20240508 13:08:00,516.69,516.86,516.67,516.82,482 20240508 13:09:00,516.81,516.81,516.62,516.63,386 20240508 13:10:00,516.62,516.64,516.46,516.5,674 20240508 13:11:00,516.53,516.54,516.38,516.52,524 20240508 13:12:00,516.52,516.71,516.51,516.67,543 20240508 13:13:00,516.67,516.68,516.57,516.65,309 20240508 13:14:00,516.64,516.7,516.61,516.65,281 20240508 13:15:00,516.65,516.68,516.59,516.62,467 20240508 13:16:00,516.6,516.69,516.55,516.68,713 20240508 13:17:00,516.67,516.69,516.62,516.65,284 20240508 13:18:00,516.66,516.68,516.58,516.63,216 20240508 13:19:00,516.63,516.66,516.53,516.55,273 20240508 13:20:00,516.55,516.55,516.34,516.44,694 20240508 13:21:00,516.42,516.55,516.37,516.54,672 20240508 13:22:00,516.54,516.59,516.46,516.51,463 20240508 13:23:00,516.52,516.52,516.34,516.35,420 20240508 13:24:00,516.36,516.38,516.17,516.28,788 20240508 13:25:00,516.28,516.36,516.27,516.3,494 20240508 13:26:00,516.29,516.36,516.22,516.33,618 20240508 13:27:00,516.32,516.45,516.29,516.43,413 20240508 13:28:00,516.42,516.44,516.29,516.35,282 20240508 13:29:00,516.33,516.41,516.28,516.29,321 20240508 13:30:00,516.28,516.49,516.2,516.43,903 20240508 13:31:00,516.44,516.47,516.39,516.42,224 20240508 13:32:00,516.44,516.53,516.41,516.43,276 20240508 13:33:00,516.43,516.45,516.34,516.38,254 20240508 13:34:00,516.4,516.43,516.37,516.39,166 20240508 13:35:00,516.4,516.47,516.37,516.43,145 20240508 13:36:00,516.42,516.45,516.31,516.33,384 20240508 13:37:00,516.32,516.5,516.29,516.49,292 20240508 13:38:00,516.49,516.49,516.32,516.33,264 20240508 13:39:00,516.32,516.41,516.3,516.37,178 20240508 13:40:00,516.38,516.39,516.3,516.35,222 20240508 13:41:00,516.36,516.51,516.35,516.48,483 20240508 13:42:00,516.48,516.66,516.48,516.63,740 20240508 13:43:00,516.63,516.65,516.56,516.61,447 20240508 13:44:00,516.62,516.79,516.61,516.77,643 20240508 13:45:00,516.77,516.92,516.69,516.7,1262 20240508 13:46:00,516.71,516.86,516.7,516.86,319 20240508 13:47:00,516.84,516.86,516.75,516.78,195 20240508 13:48:00,516.77,516.82,516.71,516.81,241 20240508 13:49:00,516.82,516.87,516.76,516.83,313 20240508 13:50:00,516.81,516.91,516.81,516.9,315 20240508 13:51:00,516.9,516.97,516.85,516.92,762 20240508 13:52:00,516.93,516.93,516.81,516.82,406 20240508 13:53:00,516.84,516.94,516.79,516.94,385 20240508 13:54:00,516.94,516.96,516.89,516.89,279 20240508 13:55:00,516.89,516.98,516.88,516.95,302 20240508 13:56:00,516.96,517.01,516.93,516.99,302 20240508 13:57:00,517.0,517.08,516.99,517.01,528 20240508 13:58:00,517.02,517.07,517.01,517.07,442 20240508 13:59:00,517.06,517.11,517.02,517.07,439 20240508 14:00:00,517.07,517.18,517.06,517.16,805 20240508 14:01:00,517.15,517.15,517.04,517.12,458 20240508 14:02:00,517.13,517.17,517.12,517.17,232 20240508 14:03:00,517.18,517.23,517.16,517.17,316 20240508 14:04:00,517.17,517.21,517.1,517.1,546 20240508 14:05:00,517.11,517.12,516.91,516.94,730 20240508 14:06:00,516.94,517.04,516.93,517.02,316 20240508 14:07:00,517.0,517.09,516.99,517.05,218 20240508 14:08:00,517.05,517.14,517.04,517.08,182 20240508 14:09:00,517.1,517.21,517.1,517.19,245 20240508 14:10:00,517.19,517.22,517.11,517.14,365 20240508 14:11:00,517.14,517.18,517.13,517.14,236 20240508 14:12:00,517.15,517.17,517.11,517.13,472 20240508 14:13:00,517.14,517.27,517.14,517.23,421 20240508 14:14:00,517.24,517.35,517.24,517.29,614 20240508 14:15:00,517.29,517.32,517.21,517.28,617 20240508 14:16:00,517.27,517.37,517.26,517.33,372 20240508 14:17:00,517.34,517.38,517.31,517.33,291 20240508 14:18:00,517.33,517.4,517.29,517.3,301 20240508 14:19:00,517.29,517.36,517.26,517.3,421 20240508 14:20:00,517.3,517.35,517.21,517.24,296 20240508 14:21:00,517.24,517.26,517.16,517.23,366 20240508 14:22:00,517.23,517.27,517.18,517.19,243 20240508 14:23:00,517.2,517.23,516.97,517.03,1285 20240508 14:24:00,517.05,517.07,516.95,517.03,467 20240508 14:25:00,517.02,517.06,516.98,517.01,386 20240508 14:26:00,517.02,517.09,516.94,517.07,475 20240508 14:27:00,517.06,517.15,517.03,517.14,493 20240508 14:28:00,517.13,517.33,517.12,517.29,950 20240508 14:29:00,517.29,517.29,517.22,517.26,391 20240508 14:30:00,517.27,517.27,517.18,517.23,482 20240508 14:31:00,517.22,517.32,517.22,517.28,393 20240508 14:32:00,517.27,517.35,517.26,517.31,439 20240508 14:33:00,517.32,517.42,517.31,517.34,652 20240508 14:34:00,517.35,517.38,517.25,517.28,419 20240508 14:35:00,517.3,517.3,517.19,517.27,315 20240508 14:36:00,517.27,517.28,517.16,517.2,251 20240508 14:37:00,517.19,517.2,517.08,517.14,430 20240508 14:38:00,517.14,517.28,517.13,517.27,441 20240508 14:39:00,517.28,517.29,517.22,517.23,115 20240508 14:40:00,517.24,517.35,517.23,517.28,367 20240508 14:41:00,517.28,517.28,517.08,517.1,292 20240508 14:42:00,517.1,517.14,517.07,517.09,340 20240508 14:43:00,517.09,517.24,517.09,517.21,371 20240508 14:44:00,517.21,517.22,517.16,517.19,93 20240508 14:45:00,517.19,517.2,517.11,517.15,166 20240508 14:46:00,517.16,517.24,517.15,517.23,201 20240508 14:47:00,517.24,517.28,517.24,517.24,340 20240508 14:48:00,517.23,517.32,517.23,517.29,208 20240508 14:49:00,517.29,517.32,517.18,517.21,506 20240508 14:50:00,517.21,517.22,517.08,517.13,444 20240508 14:51:00,517.13,517.16,517.06,517.15,295 20240508 14:52:00,517.15,517.2,517.14,517.16,619 20240508 14:53:00,517.16,517.19,517.13,517.18,269 20240508 14:54:00,517.19,517.19,517.1,517.11,416 20240508 14:55:00,517.11,517.19,517.04,517.17,397 20240508 14:56:00,517.17,517.17,517.0,517.03,657 20240508 14:57:00,517.04,517.06,516.96,517.02,642 20240508 14:58:00,517.01,517.02,516.89,516.97,623 20240508 14:59:00,516.96,517.04,516.91,517.01,383 20240508 15:00:00,517.0,517.01,516.56,516.84,1815 20240508 15:01:00,516.86,516.96,516.83,516.94,709 20240508 15:02:00,516.95,516.95,516.87,516.88,490 20240508 15:03:00,516.88,516.95,516.81,516.85,511 20240508 15:04:00,516.85,516.88,516.79,516.85,587 20240508 15:05:00,516.86,516.9,516.81,516.83,960 20240508 15:06:00,516.84,516.88,516.76,516.86,395 20240508 15:07:00,516.87,517.03,516.86,516.93,481 20240508 15:08:00,516.93,517.01,516.89,517.0,466 20240508 15:09:00,517.0,517.03,516.96,516.99,386 20240508 15:10:00,517.0,517.04,516.95,516.99,515 20240508 15:11:00,517.0,517.05,516.95,517.01,621 20240508 15:12:00,517.02,517.05,516.87,517.04,734 20240508 15:13:00,517.04,517.07,517.01,517.06,431 20240508 15:14:00,517.07,517.09,516.99,517.02,604 20240508 15:15:00,517.01,517.01,516.95,516.96,96 20240507 04:01:00,516.35,516.35,516.35,516.35,3 20240507 04:02:00,516.26,516.26,516.25,516.25,5 20240507 04:03:00,516.28,516.28,516.28,516.28,1 20240507 04:04:00,516.32,516.32,516.32,516.32,1 20240507 04:05:00,516.25,516.27,516.25,516.27,2 20240507 04:06:00,516.27,516.27,516.27,516.27,0 20240507 04:07:00,516.27,516.27,516.27,516.27,0 20240507 04:08:00,516.2,516.2,516.2,516.2,1 20240507 04:09:00,516.21,516.21,516.21,516.21,2 20240507 04:10:00,516.21,516.21,516.21,516.21,0 20240507 04:11:00,516.21,516.21,516.21,516.21,0 20240507 04:12:00,516.26,516.26,516.26,516.26,1 20240507 04:13:00,516.26,516.26,516.26,516.26,0 20240507 04:14:00,516.26,516.26,516.26,516.26,0 20240507 04:15:00,516.26,516.26,516.26,516.26,0 20240507 04:16:00,516.26,516.26,516.26,516.26,0 20240507 04:17:00,516.45,516.5,516.45,516.5,5 20240507 04:18:00,516.5,516.5,516.5,516.5,0 20240507 04:19:00,516.5,516.5,516.5,516.5,0 20240507 04:20:00,516.54,516.64,516.54,516.64,5 20240507 04:21:00,516.64,516.64,516.64,516.64,3 20240507 04:22:00,516.64,516.64,516.64,516.64,0 20240507 04:23:00,516.64,516.64,516.64,516.64,0 20240507 04:24:00,516.64,516.64,516.64,516.64,0 20240507 04:25:00,516.64,516.64,516.64,516.64,0 20240507 04:26:00,516.64,516.64,516.64,516.64,0 20240507 04:27:00,516.64,516.64,516.64,516.64,0 20240507 04:28:00,516.67,516.67,516.67,516.67,2 20240507 04:29:00,516.67,516.67,516.67,516.67,0 20240507 04:30:00,516.65,516.65,516.65,516.65,1 20240507 04:31:00,516.72,516.72,516.72,516.72,5 20240507 04:32:00,516.71,516.71,516.71,516.71,2 20240507 04:33:00,516.71,516.71,516.71,516.71,10 20240507 04:34:00,516.74,516.78,516.74,516.78,6 20240507 04:35:00,516.78,516.78,516.78,516.78,1 20240507 04:36:00,516.78,516.78,516.78,516.78,0 20240507 04:37:00,516.91,516.99,516.91,516.99,7 20240507 04:38:00,516.93,516.93,516.93,516.93,2 20240507 04:39:00,516.93,516.93,516.93,516.93,0 20240507 04:40:00,516.93,516.93,516.93,516.93,0 20240507 04:41:00,516.93,516.93,516.93,516.93,0 20240507 04:42:00,516.93,516.93,516.93,516.93,0 20240507 04:43:00,516.93,516.93,516.93,516.93,0 20240507 04:44:00,516.93,516.93,516.93,516.93,0 20240507 04:45:00,516.93,516.93,516.93,516.93,0 20240507 04:46:00,516.93,516.93,516.93,516.93,0 20240507 04:47:00,516.93,516.93,516.93,516.93,0 20240507 04:48:00,516.99,516.99,516.95,516.95,20 20240507 04:49:00,516.95,516.95,516.95,516.95,0 20240507 04:50:00,516.95,516.95,516.95,516.95,0 20240507 04:51:00,516.97,516.97,516.97,516.97,4 20240507 04:52:00,516.96,517.02,516.96,517.02,12 20240507 04:53:00,517.03,517.03,517.03,517.03,10 20240507 04:54:00,517.02,517.02,517.01,517.01,10 20240507 04:55:00,517.11,517.11,517.11,517.11,4 20240507 04:56:00,517.11,517.11,517.11,517.11,0 20240507 04:57:00,517.11,517.11,517.11,517.11,0 20240507 04:58:00,517.12,517.12,517.07,517.07,7 20240507 04:59:00,517.11,517.16,517.11,517.16,5 20240507 05:00:00,517.16,517.16,517.16,517.16,0 20240507 05:01:00,517.18,517.18,517.18,517.18,1 20240507 05:02:00,517.18,517.18,517.18,517.18,0 20240507 05:03:00,517.14,517.14,517.14,517.14,2 20240507 05:04:00,517.14,517.14,517.14,517.14,0 20240507 05:05:00,517.14,517.14,517.14,517.14,0 20240507 05:06:00,517.14,517.14,517.14,517.14,0 20240507 05:07:00,517.14,517.14,517.14,517.14,0 20240507 05:08:00,517.13,517.13,517.13,517.13,1 20240507 05:09:00,517.15,517.15,517.15,517.15,2 20240507 05:10:00,517.15,517.15,517.15,517.15,0 20240507 05:11:00,517.15,517.15,517.15,517.15,0 20240507 05:12:00,517.23,517.23,517.23,517.23,4 20240507 05:13:00,517.21,517.21,517.21,517.21,1 20240507 05:14:00,517.17,517.17,517.17,517.17,1 20240507 05:15:00,517.17,517.17,517.17,517.17,0 20240507 05:16:00,517.17,517.17,517.17,517.17,0 20240507 05:17:00,517.17,517.17,517.17,517.17,0 20240507 05:18:00,517.17,517.17,517.17,517.17,0 20240507 05:19:00,517.17,517.17,517.17,517.17,0 20240507 05:20:00,517.17,517.17,517.17,517.17,0 20240507 05:21:00,517.17,517.17,517.17,517.17,0 20240507 05:22:00,517.2,517.2,517.2,517.2,1 20240507 05:23:00,517.2,517.2,517.2,517.2,0 20240507 05:24:00,517.2,517.2,517.2,517.2,0 20240507 05:25:00,517.03,517.03,517.03,517.03,10 20240507 05:26:00,516.95,516.98,516.95,516.98,7 20240507 05:27:00,516.98,516.98,516.98,516.98,0 20240507 05:28:00,516.98,516.98,516.98,516.98,0 20240507 05:29:00,516.98,516.98,516.98,516.98,0 20240507 05:30:00,516.98,516.98,516.98,516.98,0 20240507 05:31:00,516.98,516.98,516.98,516.98,0 20240507 05:32:00,516.98,516.98,516.98,516.98,0 20240507 05:33:00,516.98,516.98,516.98,516.98,0 20240507 05:34:00,516.79,516.79,516.79,516.79,4 20240507 05:35:00,516.8,516.8,516.8,516.8,1 20240507 05:36:00,516.8,516.8,516.8,516.8,0 20240507 05:37:00,516.76,516.76,516.75,516.76,11 20240507 05:38:00,516.78,516.78,516.78,516.78,4 20240507 05:39:00,516.86,516.86,516.86,516.86,1 20240507 05:40:00,516.86,516.86,516.86,516.86,0 20240507 05:41:00,516.8,516.8,516.8,516.8,1 20240507 05:42:00,516.8,516.8,516.8,516.8,0 20240507 05:43:00,516.8,516.8,516.8,516.8,0 20240507 05:44:00,516.8,516.8,516.8,516.8,1 20240507 05:45:00,516.8,516.8,516.8,516.8,0 20240507 05:46:00,516.8,516.8,516.8,516.8,1 20240507 05:47:00,516.75,516.75,516.75,516.75,1 20240507 05:48:00,516.75,516.75,516.75,516.75,0 20240507 05:49:00,516.75,516.75,516.75,516.75,0 20240507 05:50:00,516.75,516.75,516.75,516.75,0 20240507 05:51:00,516.75,516.75,516.75,516.75,0 20240507 05:52:00,516.75,516.75,516.75,516.75,0 20240507 05:53:00,516.75,516.75,516.75,516.75,0 20240507 05:54:00,516.75,516.75,516.75,516.75,0 20240507 05:55:00,516.75,516.75,516.75,516.75,0 20240507 05:56:00,516.75,516.75,516.75,516.75,0 20240507 05:57:00,516.75,516.75,516.75,516.75,0 20240507 05:58:00,516.79,516.79,516.79,516.79,2 20240507 05:59:00,516.8,516.8,516.8,516.8,1 20240507 06:00:00,516.8,516.8,516.8,516.8,0 20240507 06:01:00,516.8,516.8,516.8,516.8,0 20240507 06:02:00,516.8,516.8,516.8,516.8,0 20240507 06:03:00,516.8,516.8,516.8,516.8,0 20240507 06:04:00,516.8,516.8,516.8,516.8,0 20240507 06:05:00,516.8,516.8,516.8,516.8,0 20240507 06:06:00,516.8,516.8,516.8,516.8,0 20240507 06:07:00,516.8,516.8,516.8,516.8,0 20240507 06:08:00,516.8,516.8,516.8,516.8,0 20240507 06:09:00,516.84,516.87,516.84,516.87,2 20240507 06:10:00,516.87,516.87,516.87,516.87,0 20240507 06:11:00,516.87,516.87,516.87,516.87,0 20240507 06:12:00,516.93,516.95,516.93,516.95,10 20240507 06:13:00,516.95,516.95,516.95,516.95,0 20240507 06:14:00,516.95,516.95,516.95,516.95,0 20240507 06:15:00,516.86,516.86,516.86,516.86,1 20240507 06:16:00,516.86,516.86,516.86,516.86,0 20240507 06:17:00,516.86,516.86,516.86,516.86,0 20240507 06:18:00,516.77,516.77,516.77,516.77,6 20240507 06:19:00,516.77,516.77,516.77,516.77,0 20240507 06:20:00,516.77,516.77,516.77,516.77,0 20240507 06:21:00,516.77,516.77,516.77,516.77,0 20240507 06:22:00,516.77,516.77,516.77,516.77,0 20240507 06:23:00,516.78,516.78,516.78,516.78,4 20240507 06:24:00,516.73,516.73,516.73,516.73,1 20240507 06:25:00,516.79,516.79,516.79,516.79,2 20240507 06:26:00,516.79,516.79,516.79,516.79,0 20240507 06:27:00,516.79,516.79,516.79,516.79,0 20240507 06:28:00,516.79,516.79,516.79,516.79,0 20240507 06:29:00,516.79,516.79,516.79,516.79,0 20240507 06:30:00,516.79,516.79,516.79,516.79,0 20240507 06:31:00,516.79,516.79,516.79,516.79,0 20240507 06:32:00,516.76,516.78,516.76,516.78,9 20240507 06:33:00,516.78,516.78,516.78,516.78,0 20240507 06:34:00,516.78,516.78,516.78,516.78,0 20240507 06:35:00,516.78,516.78,516.78,516.78,0 20240507 06:36:00,516.78,516.78,516.78,516.78,0 20240507 06:37:00,516.78,516.78,516.78,516.78,0 20240507 06:38:00,516.78,516.78,516.78,516.78,0 20240507 06:39:00,516.78,516.78,516.78,516.78,0 20240507 06:40:00,516.78,516.78,516.78,516.78,0 20240507 06:41:00,516.78,516.78,516.78,516.78,0 20240507 06:42:00,516.78,516.78,516.78,516.78,0 20240507 06:43:00,516.78,516.78,516.78,516.78,0 20240507 06:44:00,516.78,516.78,516.78,516.78,0 20240507 06:45:00,516.87,516.87,516.87,516.87,2 20240507 06:46:00,516.87,516.87,516.87,516.87,0 20240507 06:47:00,516.77,516.77,516.77,516.77,1 20240507 06:48:00,516.77,516.77,516.77,516.77,0 20240507 06:49:00,516.77,516.77,516.77,516.77,0 20240507 06:50:00,516.77,516.77,516.77,516.77,0 20240507 06:51:00,516.86,516.86,516.82,516.82,3 20240507 06:52:00,516.91,516.92,516.91,516.92,9 20240507 06:53:00,516.93,516.97,516.93,516.97,12 20240507 06:54:00,516.94,516.98,516.94,516.98,34 20240507 06:55:00,516.98,516.98,516.98,516.98,0 20240507 06:56:00,516.98,516.98,516.98,516.98,0 20240507 06:57:00,516.98,516.98,516.98,516.98,0 20240507 06:58:00,516.95,516.95,516.95,516.95,1 20240507 06:59:00,516.95,516.95,516.95,516.95,4 20240507 07:00:00,516.97,517.0,516.89,516.89,20 20240507 07:01:00,516.91,516.91,516.91,516.91,2 20240507 07:02:00,516.91,516.91,516.91,516.91,0 20240507 07:03:00,516.91,516.91,516.9,516.91,16 20240507 07:04:00,516.88,516.88,516.88,516.88,2 20240507 07:05:00,516.88,516.88,516.88,516.88,0 20240507 07:06:00,516.88,516.88,516.88,516.88,0 20240507 07:07:00,516.92,516.92,516.9,516.92,15 20240507 07:08:00,516.92,516.92,516.92,516.92,0 20240507 07:09:00,516.92,516.92,516.92,516.92,0 20240507 07:10:00,516.92,516.92,516.92,516.92,0 20240507 07:11:00,516.75,516.75,516.63,516.7,200 20240507 07:12:00,516.7,516.72,516.7,516.72,6 20240507 07:13:00,516.7,516.7,516.67,516.69,15 20240507 07:14:00,516.71,516.74,516.71,516.74,12 20240507 07:15:00,516.71,516.71,516.71,516.71,4 20240507 07:16:00,516.71,516.71,516.71,516.71,0 20240507 07:17:00,516.68,516.68,516.68,516.68,1 20240507 07:18:00,516.68,516.68,516.6,516.63,86 20240507 07:19:00,516.65,516.65,516.63,516.63,12 20240507 07:20:00,516.61,516.61,516.57,516.6,25 20240507 07:21:00,516.58,516.58,516.54,516.55,23 20240507 07:22:00,516.56,516.56,516.55,516.55,28 20240507 07:23:00,516.55,516.55,516.55,516.55,0 20240507 07:24:00,516.55,516.55,516.53,516.53,2 20240507 07:25:00,516.53,516.53,516.53,516.53,0 20240507 07:26:00,516.56,516.56,516.56,516.56,2 20240507 07:27:00,516.54,516.54,516.54,516.54,1 20240507 07:28:00,516.53,516.55,516.5,516.54,20 20240507 07:29:00,516.59,516.59,516.53,516.53,3 20240507 07:30:00,516.53,516.53,516.53,516.53,0 20240507 07:31:00,516.53,516.53,516.53,516.53,0 20240507 07:32:00,516.63,516.63,516.62,516.62,3 20240507 07:33:00,516.63,516.63,516.63,516.63,8 20240507 07:34:00,516.58,516.58,516.58,516.58,1 20240507 07:35:00,516.62,516.62,516.6,516.6,45 20240507 07:36:00,516.62,516.62,516.62,516.62,13 20240507 07:37:00,516.62,516.62,516.62,516.62,0 20240507 07:38:00,516.62,516.62,516.62,516.62,0 20240507 07:39:00,516.53,516.53,516.52,516.52,3 20240507 07:40:00,516.51,516.51,516.49,516.49,6 20240507 07:41:00,516.5,516.5,516.45,516.48,10 20240507 07:42:00,516.45,516.47,516.45,516.47,14 20240507 07:43:00,516.47,516.49,516.44,516.49,13 20240507 07:44:00,516.49,516.49,516.49,516.49,5 20240507 07:45:00,516.5,516.5,516.5,516.5,2 20240507 07:46:00,516.53,516.56,516.53,516.56,2 20240507 07:47:00,516.56,516.56,516.56,516.56,0 20240507 07:48:00,516.55,516.55,516.55,516.55,2 20240507 07:49:00,516.49,516.5,516.49,516.5,3 20240507 07:50:00,516.5,516.51,516.5,516.5,26 20240507 07:51:00,516.52,516.53,516.49,516.49,19 20240507 07:52:00,516.61,516.61,516.61,516.61,1 20240507 07:53:00,516.55,516.55,516.55,516.55,3 20240507 07:54:00,516.55,516.55,516.53,516.53,4 20240507 07:55:00,516.52,516.54,516.52,516.54,8 20240507 07:56:00,516.55,516.55,516.55,516.55,11 20240507 07:57:00,516.61,516.61,516.61,516.61,9 20240507 07:58:00,516.63,516.65,516.63,516.65,4 20240507 07:59:00,516.65,516.65,516.65,516.65,0 20240507 08:00:00,516.88,517.21,516.46,516.7,174 20240507 08:01:00,516.64,516.71,516.4,516.71,19 20240507 08:02:00,516.53,516.85,516.53,516.85,15 20240507 08:03:00,516.74,516.74,516.74,516.74,24 20240507 08:04:00,516.64,516.73,516.58,516.68,8 20240507 08:05:00,516.68,516.68,516.68,516.68,10 20240507 08:06:00,516.68,516.69,516.68,516.69,5 20240507 08:07:00,516.7,516.7,516.7,516.7,5 20240507 08:08:00,516.7,516.7,516.7,516.7,1 20240507 08:09:00,516.7,516.7,516.7,516.7,0 20240507 08:10:00,516.67,516.7,516.65,516.69,117 20240507 08:11:00,516.7,516.75,516.7,516.75,6 20240507 08:12:00,516.74,516.79,516.74,516.79,37 20240507 08:13:00,516.79,516.79,516.78,516.79,1 20240507 08:14:00,516.82,516.84,516.73,516.76,20 20240507 08:15:00,516.75,516.75,516.75,516.75,2 20240507 08:16:00,516.76,516.76,516.76,516.76,1 20240507 08:17:00,516.76,516.76,516.76,516.76,0 20240507 08:18:00,516.76,516.76,516.76,516.76,0 20240507 08:19:00,516.8,516.8,516.8,516.8,2 20240507 08:20:00,516.8,516.8,516.8,516.8,1 20240507 08:21:00,516.85,516.86,516.82,516.82,9 20240507 08:22:00,516.83,516.92,516.83,516.88,16 20240507 08:23:00,516.87,516.87,516.81,516.81,17 20240507 08:24:00,516.76,516.76,516.73,516.73,106 20240507 08:25:00,516.75,516.75,516.73,516.75,6 20240507 08:26:00,516.76,516.79,516.75,516.79,5 20240507 08:27:00,516.76,516.76,516.76,516.76,1 20240507 08:28:00,516.73,516.73,516.73,516.73,17 20240507 08:29:00,516.73,516.74,516.65,516.66,19 20240507 08:30:00,516.69,516.69,516.69,516.69,1 20240507 08:31:00,516.71,516.75,516.71,516.72,16 20240507 08:32:00,516.7,516.74,516.7,516.74,3 20240507 08:33:00,516.74,516.74,516.74,516.74,3 20240507 08:34:00,516.74,516.74,516.71,516.71,5 20240507 08:35:00,516.74,516.74,516.74,516.74,20 20240507 08:36:00,516.75,516.78,516.75,516.78,10 20240507 08:37:00,516.8,516.87,516.8,516.87,34 20240507 08:38:00,516.85,516.86,516.81,516.81,13 20240507 08:39:00,516.85,516.88,516.85,516.88,39 20240507 08:40:00,516.87,516.9,516.86,516.9,21 20240507 08:41:00,516.88,516.89,516.88,516.89,9 20240507 08:42:00,516.9,517.0,516.89,516.96,524 20240507 08:43:00,516.98,517.02,516.98,517.02,27 20240507 08:44:00,517.03,517.06,517.03,517.06,139 20240507 08:45:00,517.07,517.1,517.06,517.08,79 20240507 08:46:00,517.08,517.11,517.07,517.07,25 20240507 08:47:00,517.1,517.1,517.05,517.05,20 20240507 08:48:00,517.05,517.07,517.04,517.07,9 20240507 08:49:00,517.05,517.06,517.05,517.06,5 20240507 08:50:00,517.06,517.08,517.06,517.08,10 20240507 08:51:00,517.08,517.08,517.08,517.08,0 20240507 08:52:00,517.0,517.04,517.0,517.03,15 20240507 08:53:00,517.07,517.11,517.07,517.1,30 20240507 08:54:00,517.08,517.08,517.07,517.07,7 20240507 08:55:00,517.04,517.07,517.02,517.07,4 20240507 08:56:00,517.1,517.1,517.06,517.07,25 20240507 08:57:00,517.07,517.07,517.05,517.06,9 20240507 08:58:00,517.06,517.12,517.06,517.1,45 20240507 08:59:00,517.13,517.24,517.13,517.24,24 20240507 09:00:00,517.2,517.23,517.18,517.23,25 20240507 09:01:00,517.24,517.3,517.22,517.27,98 20240507 09:02:00,517.29,517.29,517.24,517.26,28 20240507 09:03:00,517.29,517.29,517.23,517.24,49 20240507 09:04:00,517.23,517.32,517.23,517.32,82 20240507 09:05:00,517.34,517.45,517.34,517.37,144 20240507 09:06:00,517.38,517.45,517.36,517.4,294 20240507 09:07:00,517.41,517.41,517.3,517.3,16 20240507 09:08:00,517.29,517.38,517.28,517.36,39 20240507 09:09:00,517.39,517.48,517.39,517.48,16 20240507 09:10:00,517.5,517.5,517.46,517.46,38 20240507 09:11:00,517.47,517.5,517.42,517.42,20 20240507 09:12:00,517.37,517.39,517.35,517.35,13 20240507 09:13:00,517.38,517.39,517.3,517.38,46 20240507 09:14:00,517.4,517.4,517.34,517.34,34 20240507 09:15:00,517.32,517.32,517.22,517.28,63 20240507 09:16:00,517.28,517.38,517.28,517.34,13 20240507 09:17:00,517.35,517.38,517.33,517.35,80 20240507 09:18:00,517.33,517.4,517.33,517.38,21 20240507 09:19:00,517.39,517.5,517.38,517.46,46 20240507 09:20:00,517.45,517.46,517.4,517.4,217 20240507 09:21:00,517.41,517.41,517.35,517.35,27 20240507 09:22:00,517.37,517.47,517.37,517.44,27 20240507 09:23:00,517.45,517.45,517.41,517.45,16 20240507 09:24:00,517.47,517.49,517.45,517.49,30 20240507 09:25:00,517.47,517.47,517.39,517.43,89 20240507 09:26:00,517.43,517.43,517.4,517.4,49 20240507 09:27:00,517.42,517.53,517.42,517.53,43 20240507 09:28:00,517.52,517.62,517.5,517.56,727 20240507 09:29:00,517.53,517.61,517.49,517.55,258 20240507 09:30:00,517.55,517.59,517.33,517.41,4504 20240507 09:31:00,517.43,517.93,517.39,517.9,2994 20240507 09:32:00,517.89,517.92,517.77,517.79,2160 20240507 09:33:00,517.79,517.93,517.77,517.82,1661 20240507 09:34:00,517.83,517.88,517.67,517.75,1012 20240507 09:35:00,517.75,517.86,517.71,517.75,1620 20240507 09:36:00,517.75,517.76,517.59,517.61,1226 20240507 09:37:00,517.61,517.64,517.47,517.61,1276 20240507 09:38:00,517.61,517.64,517.45,517.53,1316 20240507 09:39:00,517.54,517.58,517.46,517.55,797 20240507 09:40:00,517.57,517.66,517.53,517.64,1685 20240507 09:41:00,517.63,517.74,517.49,517.49,1824 20240507 09:42:00,517.49,517.55,517.45,517.54,1373 20240507 09:43:00,517.54,517.57,517.48,517.52,552 20240507 09:44:00,517.51,517.57,517.5,517.53,339 20240507 09:45:00,517.56,517.69,517.51,517.66,886 20240507 09:46:00,517.67,517.7,517.53,517.65,826 20240507 09:47:00,517.65,517.83,517.65,517.76,579 20240507 09:48:00,517.78,517.85,517.54,517.55,1417 20240507 09:49:00,517.54,517.58,517.25,517.35,1574 20240507 09:50:00,517.34,517.38,517.23,517.3,1926 20240507 09:51:00,517.3,517.46,517.17,517.37,1094 20240507 09:52:00,517.38,517.54,517.28,517.45,784 20240507 09:53:00,517.45,517.51,517.32,517.43,895 20240507 09:54:00,517.43,517.55,517.41,517.51,393 20240507 09:55:00,517.51,517.61,517.5,517.57,685 20240507 09:56:00,517.57,517.6,517.35,517.42,692 20240507 09:57:00,517.42,517.43,517.22,517.25,1275 20240507 09:58:00,517.25,517.3,517.17,517.21,639 20240507 09:59:00,517.22,517.27,517.16,517.18,720 20240507 10:00:00,517.21,517.31,517.18,517.23,1249 20240507 10:01:00,517.24,517.24,516.94,517.06,1981 20240507 10:02:00,517.07,517.24,517.07,517.23,645 20240507 10:03:00,517.24,517.3,517.18,517.29,554 20240507 10:04:00,517.29,517.4,517.21,517.26,758 20240507 10:05:00,517.26,517.33,517.18,517.3,977 20240507 10:06:00,517.29,517.39,517.25,517.32,596 20240507 10:07:00,517.32,517.5,517.3,517.39,669 20240507 10:08:00,517.4,517.45,517.33,517.36,338 20240507 10:09:00,517.36,517.47,517.36,517.41,377 20240507 10:10:00,517.4,517.46,517.36,517.43,763 20240507 10:11:00,517.43,517.46,517.36,517.45,629 20240507 10:12:00,517.47,517.57,517.38,517.46,1246 20240507 10:13:00,517.45,517.56,517.45,517.54,762 20240507 10:14:00,517.55,517.75,517.52,517.69,1228 20240507 10:15:00,517.68,517.72,517.55,517.67,1007 20240507 10:16:00,517.67,517.72,517.58,517.63,849 20240507 10:17:00,517.64,517.71,517.61,517.66,460 20240507 10:18:00,517.66,517.72,517.63,517.67,545 20240507 10:19:00,517.67,517.7,517.59,517.67,661 20240507 10:20:00,517.67,517.78,517.55,517.58,1200 20240507 10:21:00,517.57,517.57,517.28,517.47,1477 20240507 10:22:00,517.48,517.55,517.4,517.55,754 20240507 10:23:00,517.55,517.55,517.28,517.29,697 20240507 10:24:00,517.3,517.4,517.21,517.36,921 20240507 10:25:00,517.35,517.51,517.34,517.46,668 20240507 10:26:00,517.46,517.5,517.42,517.47,441 20240507 10:27:00,517.45,517.45,517.27,517.35,642 20240507 10:28:00,517.35,517.44,517.29,517.41,570 20240507 10:29:00,517.42,517.45,517.29,517.31,487 20240507 10:30:00,517.29,517.4,517.25,517.36,381 20240507 10:31:00,517.37,517.46,517.36,517.42,504 20240507 10:32:00,517.41,517.47,517.38,517.44,559 20240507 10:33:00,517.44,517.44,517.32,517.39,394 20240507 10:34:00,517.38,517.38,517.25,517.35,481 20240507 10:35:00,517.34,517.49,517.31,517.47,437 20240507 10:36:00,517.47,517.5,517.37,517.46,419 20240507 10:37:00,517.46,517.54,517.42,517.49,430 20240507 10:38:00,517.49,517.49,517.39,517.46,400 20240507 10:39:00,517.46,517.48,517.28,517.35,512 20240507 10:40:00,517.36,517.36,517.24,517.28,674 20240507 10:41:00,517.27,517.44,517.27,517.42,688 20240507 10:42:00,517.41,517.43,517.36,517.39,1562 20240507 10:43:00,517.39,517.43,517.32,517.34,497 20240507 10:44:00,517.33,517.37,517.26,517.31,545 20240507 10:45:00,517.31,517.39,517.27,517.35,918 20240507 10:46:00,517.36,517.39,517.27,517.32,416 20240507 10:47:00,517.32,517.49,517.31,517.47,438 20240507 10:48:00,517.47,517.53,517.45,517.52,519 20240507 10:49:00,517.51,517.72,517.5,517.69,905 20240507 10:50:00,517.72,517.83,517.66,517.76,662 20240507 10:51:00,517.76,517.8,517.66,517.74,848 20240507 10:52:00,517.74,517.8,517.73,517.75,402 20240507 10:53:00,517.75,517.85,517.75,517.8,471 20240507 10:54:00,517.8,517.97,517.8,517.95,1037 20240507 10:55:00,517.95,518.06,517.85,517.95,1886 20240507 10:56:00,517.96,518.17,517.96,518.12,930 20240507 10:57:00,518.13,518.24,518.11,518.12,1179 20240507 10:58:00,518.12,518.15,518.08,518.09,1042 20240507 10:59:00,518.1,518.14,518.03,518.13,1070 20240507 11:00:00,518.13,518.28,518.13,518.23,1171 20240507 11:01:00,518.22,518.23,518.15,518.21,629 20240507 11:02:00,518.2,518.24,518.1,518.12,942 20240507 11:03:00,518.12,518.16,518.02,518.1,947 20240507 11:04:00,518.11,518.15,518.06,518.09,1295 20240507 11:05:00,518.09,518.09,517.99,518.01,733 20240507 11:06:00,518.02,518.15,518.02,518.13,592 20240507 11:07:00,518.13,518.15,518.07,518.09,941 20240507 11:08:00,518.1,518.11,518.01,518.05,540 20240507 11:09:00,518.06,518.08,517.95,518.01,677 20240507 11:10:00,518.02,518.21,518.02,518.19,1243 20240507 11:11:00,518.18,518.22,518.14,518.18,530 20240507 11:12:00,518.18,518.19,518.1,518.14,513 20240507 11:13:00,518.14,518.17,518.09,518.09,385 20240507 11:14:00,518.09,518.15,518.07,518.11,509 20240507 11:15:00,518.12,518.19,518.11,518.13,639 20240507 11:16:00,518.13,518.25,518.06,518.07,2181 20240507 11:17:00,518.06,518.12,518.02,518.06,923 20240507 11:18:00,518.04,518.1,518.01,518.04,331 20240507 11:19:00,518.04,518.08,518.0,518.03,677 20240507 11:20:00,518.05,518.11,518.03,518.07,458 20240507 11:21:00,518.06,518.13,518.05,518.11,445 20240507 11:22:00,518.12,518.23,518.06,518.07,612 20240507 11:23:00,518.06,518.06,517.85,517.95,744 20240507 11:24:00,517.94,518.06,517.91,518.06,662 20240507 11:25:00,518.05,518.05,517.96,517.97,383 20240507 11:26:00,517.96,518.05,517.94,517.97,531 20240507 11:27:00,517.98,518.04,517.97,518.02,542 20240507 11:28:00,518.03,518.21,518.02,518.15,867 20240507 11:29:00,518.14,518.15,517.98,517.98,486 20240507 11:30:00,517.97,518.11,517.93,518.1,444 20240507 11:31:00,518.06,518.07,518.01,518.04,607 20240507 11:32:00,518.03,518.06,517.99,517.99,310 20240507 11:33:00,518.0,518.01,517.76,517.76,673 20240507 11:34:00,517.77,517.81,517.69,517.77,1026 20240507 11:35:00,517.78,517.9,517.77,517.87,940 20240507 11:36:00,517.87,517.89,517.77,517.78,603 20240507 11:37:00,517.79,517.84,517.73,517.84,457 20240507 11:38:00,517.83,517.98,517.83,517.93,620 20240507 11:39:00,517.93,517.96,517.79,517.8,361 20240507 11:40:00,517.8,517.87,517.8,517.84,187 20240507 11:41:00,517.82,517.87,517.8,517.86,299 20240507 11:42:00,517.86,517.87,517.78,517.83,345 20240507 11:43:00,517.82,518.05,517.81,518.03,696 20240507 11:44:00,518.02,518.07,517.94,518.04,436 20240507 11:45:00,518.04,518.06,517.95,517.95,803 20240507 11:46:00,517.94,518.11,517.91,518.07,986 20240507 11:47:00,518.08,518.15,518.05,518.13,626 20240507 11:48:00,518.13,518.14,518.03,518.03,362 20240507 11:49:00,518.03,518.05,517.96,518.03,361 20240507 11:50:00,518.04,518.12,518.04,518.09,299 20240507 11:51:00,518.11,518.16,518.08,518.11,312 20240507 11:52:00,518.11,518.12,518.06,518.11,407 20240507 11:53:00,518.1,518.18,518.1,518.15,351 20240507 11:54:00,518.15,518.2,518.12,518.17,443 20240507 11:55:00,518.16,518.17,518.05,518.09,319 20240507 11:56:00,518.09,518.14,518.05,518.06,305 20240507 11:57:00,518.07,518.07,517.89,517.95,642 20240507 11:58:00,517.94,517.99,517.94,517.98,293 20240507 11:59:00,517.99,518.12,517.98,518.08,313 20240507 12:00:00,518.09,518.12,518.04,518.1,382 20240507 12:01:00,518.11,518.12,518.03,518.05,272 20240507 12:02:00,518.05,518.09,517.98,518.04,301 20240507 12:03:00,518.05,518.09,517.99,518.03,168 20240507 12:04:00,518.03,518.09,518.02,518.07,325 20240507 12:05:00,518.07,518.09,518.03,518.06,267 20240507 12:06:00,518.07,518.15,518.07,518.14,467 20240507 12:07:00,518.14,518.16,518.06,518.11,347 20240507 12:08:00,518.11,518.16,518.03,518.14,502 20240507 12:09:00,518.14,518.25,518.14,518.22,874 20240507 12:10:00,518.21,518.3,518.19,518.22,586 20240507 12:11:00,518.22,518.27,518.2,518.22,441 20240507 12:12:00,518.22,518.22,518.15,518.19,463 20240507 12:13:00,518.19,518.22,518.08,518.09,424 20240507 12:14:00,518.09,518.14,518.05,518.08,257 20240507 12:15:00,518.07,518.1,518.02,518.02,354 20240507 12:16:00,518.03,518.11,518.0,518.08,313 20240507 12:17:00,518.07,518.11,518.05,518.11,360 20240507 12:18:00,518.11,518.18,518.09,518.15,322 20240507 12:19:00,518.14,518.22,518.13,518.21,493 20240507 12:20:00,518.21,518.23,518.13,518.15,351 20240507 12:21:00,518.16,518.17,518.08,518.08,225 20240507 12:22:00,518.08,518.12,518.06,518.07,268 20240507 12:23:00,518.08,518.17,518.05,518.15,193 20240507 12:24:00,518.16,518.23,518.15,518.23,289 20240507 12:25:00,518.24,518.25,518.19,518.2,317 20240507 12:26:00,518.21,518.22,518.17,518.21,178 20240507 12:27:00,518.21,518.21,518.18,518.18,179 20240507 12:28:00,518.19,518.23,518.16,518.2,478 20240507 12:29:00,518.19,518.24,518.16,518.17,355 20240507 12:30:00,518.18,518.2,518.13,518.16,244 20240507 12:31:00,518.15,518.17,517.98,518.02,1230 20240507 12:32:00,518.03,518.07,517.97,518.04,791 20240507 12:33:00,518.04,518.09,517.93,518.06,468 20240507 12:34:00,518.08,518.08,517.8,517.83,1064 20240507 12:35:00,517.82,517.89,517.76,517.86,952 20240507 12:36:00,517.86,517.88,517.76,517.78,438 20240507 12:37:00,517.78,518.03,517.77,518.02,611 20240507 12:38:00,518.02,518.03,517.95,517.98,239 20240507 12:39:00,517.99,518.03,517.96,518.02,454 20240507 12:40:00,518.02,518.09,518.02,518.07,561 20240507 12:41:00,518.08,518.15,518.06,518.11,467 20240507 12:42:00,518.1,518.13,518.07,518.1,249 20240507 12:43:00,518.09,518.15,518.08,518.15,341 20240507 12:44:00,518.14,518.16,517.83,517.97,1510 20240507 12:45:00,517.96,517.96,517.86,517.89,661 20240507 12:46:00,517.88,517.95,517.85,517.87,194 20240507 12:47:00,517.87,517.89,517.8,517.82,260 20240507 12:48:00,517.82,517.89,517.81,517.87,297 20240507 12:49:00,517.86,517.99,517.82,517.99,644 20240507 12:50:00,517.98,517.99,517.72,517.73,1006 20240507 12:51:00,517.72,517.78,517.57,517.76,690 20240507 12:52:00,517.74,517.8,517.66,517.79,430 20240507 12:53:00,517.79,517.84,517.76,517.79,338 20240507 12:54:00,517.79,517.8,517.72,517.75,173 20240507 12:55:00,517.74,517.76,517.66,517.75,360 20240507 12:56:00,517.76,517.82,517.75,517.79,177 20240507 12:57:00,517.79,517.87,517.76,517.79,363 20240507 12:58:00,517.79,517.88,517.79,517.87,293 20240507 12:59:00,517.87,517.93,517.86,517.89,387 20240507 13:00:00,517.89,518.08,517.89,518.07,806 20240507 13:01:00,518.07,518.16,518.06,518.07,578 20240507 13:02:00,518.07,518.13,517.95,517.99,685 20240507 13:03:00,517.99,518.05,517.96,518.04,232 20240507 13:04:00,518.05,518.06,517.93,517.96,431 20240507 13:05:00,517.96,518.01,517.9,517.93,294 20240507 13:06:00,517.93,518.0,517.89,517.98,248 20240507 13:07:00,517.97,518.03,517.96,518.03,146 20240507 13:08:00,518.02,518.03,517.95,518.02,193 20240507 13:09:00,518.04,518.09,518.02,518.07,251 20240507 13:10:00,518.07,518.15,518.03,518.04,339 20240507 13:11:00,518.03,518.08,518.01,518.06,234 20240507 13:12:00,518.07,518.19,518.06,518.17,542 20240507 13:13:00,518.17,518.23,518.14,518.15,782 20240507 13:14:00,518.15,518.16,518.06,518.07,255 20240507 13:15:00,518.07,518.15,518.06,518.11,349 20240507 13:16:00,518.09,518.11,518.04,518.06,542 20240507 13:17:00,518.06,518.1,518.01,518.03,505 20240507 13:18:00,518.02,518.04,518.0,518.02,4049 20240507 13:19:00,518.03,518.2,518.0,518.17,1784 20240507 13:20:00,518.17,518.27,518.17,518.25,718 20240507 13:21:00,518.24,518.29,518.21,518.24,351 20240507 13:22:00,518.24,518.31,518.2,518.3,293 20240507 13:23:00,518.29,518.43,518.29,518.37,925 20240507 13:24:00,518.37,518.48,518.36,518.42,588 20240507 13:25:00,518.42,518.44,518.3,518.38,1026 20240507 13:26:00,518.38,518.38,518.31,518.36,587 20240507 13:27:00,518.36,518.45,518.32,518.42,496 20240507 13:28:00,518.42,518.47,518.41,518.42,222 20240507 13:29:00,518.41,518.48,518.38,518.42,517 20240507 13:30:00,518.41,518.5,518.35,518.5,666 20240507 13:31:00,518.5,518.55,518.48,518.49,888 20240507 13:32:00,518.48,518.57,518.47,518.51,743 20240507 13:33:00,518.49,518.51,518.36,518.38,574 20240507 13:34:00,518.38,518.39,518.3,518.33,740 20240507 13:35:00,518.32,518.39,518.29,518.36,367 20240507 13:36:00,518.35,518.36,518.22,518.26,660 20240507 13:37:00,518.25,518.4,518.25,518.38,509 20240507 13:38:00,518.38,518.4,518.32,518.34,374 20240507 13:39:00,518.34,518.35,518.17,518.23,386 20240507 13:40:00,518.23,518.23,518.08,518.11,495 20240507 13:41:00,518.12,518.15,518.09,518.09,615 20240507 13:42:00,518.08,518.12,518.01,518.05,655 20240507 13:43:00,518.05,518.11,517.93,518.07,2230 20240507 13:44:00,518.03,518.11,518.01,518.09,735 20240507 13:45:00,518.09,518.1,518.03,518.08,471 20240507 13:46:00,518.08,518.16,518.04,518.06,408 20240507 13:47:00,518.05,518.08,517.85,517.89,417 20240507 13:48:00,517.9,517.95,517.78,517.8,579 20240507 13:49:00,517.8,517.81,517.2,517.27,1913 20240507 13:50:00,517.23,517.7,517.08,517.67,2175 20240507 13:51:00,517.66,517.67,517.38,517.39,1108 20240507 13:52:00,517.4,517.54,517.25,517.34,1171 20240507 13:53:00,517.34,517.39,517.22,517.35,705 20240507 13:54:00,517.33,517.44,517.31,517.35,818 20240507 13:55:00,517.34,517.37,517.18,517.22,1399 20240507 13:56:00,517.22,517.27,517.1,517.16,1133 20240507 13:57:00,517.17,517.21,517.12,517.14,800 20240507 13:58:00,517.15,517.32,517.12,517.22,1210 20240507 13:59:00,517.21,517.21,516.79,516.99,1644 20240507 14:00:00,517.0,517.16,516.98,517.07,1123 20240507 14:01:00,517.06,517.26,517.06,517.23,838 20240507 14:02:00,517.24,517.3,517.15,517.23,982 20240507 14:03:00,517.22,517.36,517.22,517.31,906 20240507 14:04:00,517.3,517.42,517.26,517.4,881 20240507 14:05:00,517.4,517.44,517.36,517.39,1254 20240507 14:06:00,517.39,517.41,517.23,517.25,625 20240507 14:07:00,517.24,517.25,517.12,517.18,466 20240507 14:08:00,517.18,517.18,516.93,517.0,1087 20240507 14:09:00,517.0,517.13,516.91,517.1,607 20240507 14:10:00,517.11,517.14,517.07,517.12,401 20240507 14:11:00,517.12,517.41,517.07,517.35,1073 20240507 14:12:00,517.34,517.35,517.13,517.18,1497 20240507 14:13:00,517.2,517.28,517.18,517.24,461 20240507 14:14:00,517.24,517.32,517.2,517.2,1084 20240507 14:15:00,517.19,517.21,517.11,517.16,1325 20240507 14:16:00,517.18,517.22,517.08,517.11,742 20240507 14:17:00,517.1,517.18,517.05,517.11,562 20240507 14:18:00,517.12,517.14,516.98,517.07,489 20240507 14:19:00,517.06,517.06,516.77,516.82,1761 20240507 14:20:00,516.82,517.06,516.8,517.02,1730 20240507 14:21:00,517.02,517.12,516.97,516.98,619 20240507 14:22:00,516.98,516.99,516.88,516.95,570 20240507 14:23:00,516.92,516.96,516.87,516.88,231 20240507 14:24:00,516.86,516.95,516.76,516.92,685 20240507 14:25:00,516.91,517.01,516.89,516.94,401 20240507 14:26:00,516.93,516.94,516.7,516.86,636 20240507 14:27:00,516.86,516.95,516.73,516.82,833 20240507 14:28:00,516.8,516.9,516.78,516.8,1289 20240507 14:29:00,516.81,516.88,516.78,516.84,565 20240507 14:30:00,516.83,516.93,516.73,516.91,678 20240507 14:31:00,516.91,516.96,516.71,516.77,508 20240507 14:32:00,516.77,516.8,516.48,516.53,1450 20240507 14:33:00,516.52,516.61,516.49,516.53,1049 20240507 14:34:00,516.54,516.67,516.45,516.59,2027 20240507 14:35:00,516.59,516.61,516.51,516.55,1104 20240507 14:36:00,516.53,516.55,516.45,516.51,1029 20240507 14:37:00,516.51,516.75,516.47,516.74,1265 20240507 14:38:00,516.75,516.77,516.64,516.75,1185 20240507 14:39:00,516.74,516.75,516.59,516.66,521 20240507 14:40:00,516.65,516.92,516.61,516.89,1067 20240507 14:41:00,516.9,516.96,516.84,516.87,971 20240507 14:42:00,516.86,516.99,516.83,516.92,948 20240507 14:43:00,516.91,517.03,516.89,517.0,817 20240507 14:44:00,517.0,517.09,516.98,517.05,873 20240507 14:45:00,517.05,517.07,516.94,516.98,569 20240507 14:46:00,516.98,517.07,516.96,516.98,432 20240507 14:47:00,516.94,516.96,516.84,516.89,331 20240507 14:48:00,516.89,517.08,516.89,517.02,597 20240507 14:49:00,517.02,517.02,516.93,516.96,185 20240507 14:50:00,516.95,516.97,516.78,516.8,465 20240507 14:51:00,516.77,517.05,516.77,516.95,494 20240507 14:52:00,516.95,517.04,516.94,517.0,391 20240507 14:53:00,517.0,517.02,516.74,516.74,1590 20240507 14:54:00,516.74,516.87,516.73,516.87,966 20240507 14:55:00,516.86,516.94,516.83,516.88,365 20240507 14:56:00,516.88,516.99,516.88,516.97,510 20240507 14:57:00,516.96,517.02,516.94,516.95,332 20240507 14:58:00,516.95,517.06,516.94,517.01,515 20240507 14:59:00,517.02,517.02,516.96,517.01,513 20240507 15:00:00,517.02,517.12,516.93,517.01,829 20240507 15:01:00,517.02,517.02,516.93,516.99,375 20240507 15:02:00,516.99,517.0,516.81,516.88,709 20240507 15:03:00,516.89,517.03,516.88,516.98,561 20240507 15:04:00,516.99,517.08,516.95,516.97,357 20240507 15:05:00,516.97,517.01,516.9,517.01,242 20240507 15:06:00,517.02,517.2,517.02,517.18,896 20240507 15:07:00,517.17,517.23,517.07,517.07,765 20240507 15:08:00,517.06,517.12,517.03,517.1,314 20240507 15:09:00,517.09,517.18,517.05,517.15,329 20240507 15:10:00,517.14,517.23,517.13,517.18,1268 20240507 15:11:00,517.19,517.23,517.01,517.02,1175 20240507 15:12:00,517.03,517.18,517.03,517.16,568 20240507 15:13:00,517.16,517.23,517.08,517.13,484 20240507 15:14:00,517.13,517.16,517.07,517.13,413 20240507 15:15:00,517.14,517.15,517.08,517.1,61 20240506 04:00:00,511.93,511.94,511.89,511.9,15 20240506 04:01:00,511.9,511.9,511.9,511.9,1 20240506 04:02:00,511.91,511.91,511.85,511.9,5 20240506 04:03:00,511.89,511.89,511.89,511.89,1 20240506 04:04:00,511.94,511.95,511.92,511.92,27 20240506 04:05:00,511.92,511.92,511.92,511.92,0 20240506 04:06:00,511.92,511.92,511.92,511.92,0 20240506 04:07:00,511.92,511.92,511.92,511.92,0 20240506 04:08:00,511.96,511.96,511.91,511.91,3 20240506 04:09:00,511.91,511.91,511.91,511.91,0 20240506 04:10:00,511.99,511.99,511.99,511.99,2 20240506 04:11:00,512.02,512.02,512.02,512.02,1 20240506 04:12:00,512.09,512.15,512.09,512.15,5 20240506 04:13:00,512.16,512.17,512.13,512.13,6 20240506 04:14:00,512.13,512.13,512.13,512.13,0 20240506 04:15:00,512.15,512.15,512.15,512.15,1 20240506 04:16:00,512.13,512.13,512.07,512.07,7 20240506 04:17:00,512.07,512.07,512.07,512.07,3 20240506 04:18:00,512.07,512.07,512.07,512.07,0 20240506 04:19:00,512.09,512.11,512.09,512.11,6 20240506 04:20:00,512.11,512.11,512.11,512.11,0 20240506 04:21:00,512.17,512.2,512.16,512.2,4 20240506 04:22:00,512.2,512.2,512.2,512.2,0 20240506 04:23:00,512.2,512.2,512.2,512.2,0 20240506 04:24:00,512.28,512.28,512.28,512.28,2 20240506 04:25:00,512.28,512.29,512.26,512.26,9 20240506 04:26:00,512.26,512.26,512.26,512.26,5 20240506 04:27:00,512.3,512.32,512.3,512.32,3 20240506 04:28:00,512.33,512.33,512.33,512.33,3 20240506 04:29:00,512.37,512.37,512.37,512.37,1 20240506 04:30:00,512.37,512.37,512.34,512.34,3 20240506 04:31:00,512.34,512.34,512.34,512.34,0 20240506 04:32:00,512.34,512.34,512.34,512.34,0 20240506 04:33:00,512.34,512.34,512.34,512.34,0 20240506 04:34:00,512.47,512.47,512.44,512.44,3 20240506 04:35:00,512.42,512.42,512.42,512.42,2 20240506 04:36:00,512.46,512.46,512.37,512.37,3 20240506 04:37:00,512.37,512.37,512.37,512.37,0 20240506 04:38:00,512.37,512.37,512.37,512.37,1 20240506 04:39:00,512.37,512.37,512.37,512.37,1 20240506 04:40:00,512.33,512.33,512.33,512.33,1 20240506 04:41:00,512.33,512.33,512.33,512.33,3 20240506 04:42:00,512.33,512.33,512.33,512.33,1 20240506 04:43:00,512.33,512.33,512.33,512.33,0 20240506 04:44:00,512.33,512.33,512.33,512.33,0 20240506 04:45:00,512.33,512.33,512.33,512.33,0 20240506 04:46:00,512.33,512.33,512.33,512.33,0 20240506 04:47:00,512.33,512.33,512.33,512.33,2 20240506 04:48:00,512.33,512.33,512.33,512.33,0 20240506 04:49:00,512.33,512.33,512.33,512.33,0 20240506 04:50:00,512.32,512.32,512.32,512.32,5 20240506 04:51:00,512.32,512.32,512.32,512.32,0 20240506 04:52:00,512.32,512.32,512.32,512.32,0 20240506 04:53:00,512.32,512.32,512.32,512.32,0 20240506 04:54:00,512.32,512.32,512.32,512.32,3 20240506 04:55:00,512.32,512.32,512.32,512.32,0 20240506 04:56:00,512.28,512.29,512.28,512.29,8 20240506 04:57:00,512.29,512.29,512.29,512.29,0 20240506 04:58:00,512.29,512.29,512.29,512.29,0 20240506 04:59:00,512.29,512.29,512.29,512.29,0 20240506 05:00:00,512.38,512.38,512.38,512.38,4 20240506 05:01:00,512.38,512.38,512.38,512.38,0 20240506 05:02:00,512.42,512.42,512.42,512.42,9 20240506 05:03:00,512.42,512.42,512.42,512.42,0 20240506 05:04:00,512.42,512.42,512.42,512.42,0 20240506 05:05:00,512.42,512.42,512.42,512.42,0 20240506 05:06:00,512.45,512.45,512.45,512.45,1 20240506 05:07:00,512.45,512.45,512.45,512.45,0 20240506 05:08:00,512.45,512.45,512.45,512.45,0 20240506 05:09:00,512.45,512.45,512.45,512.45,1 20240506 05:10:00,512.45,512.45,512.45,512.45,0 20240506 05:11:00,512.4,512.4,512.4,512.4,1 20240506 05:12:00,512.4,512.4,512.4,512.4,0 20240506 05:13:00,512.52,512.52,512.52,512.52,2 20240506 05:14:00,512.52,512.52,512.52,512.52,0 20240506 05:15:00,512.52,512.52,512.52,512.52,0 20240506 05:16:00,512.52,512.52,512.52,512.52,0 20240506 05:17:00,512.47,512.47,512.47,512.47,1 20240506 05:18:00,512.48,512.48,512.48,512.48,2 20240506 05:19:00,512.48,512.48,512.48,512.48,0 20240506 05:20:00,512.48,512.48,512.48,512.48,0 20240506 05:21:00,512.5,512.5,512.5,512.5,1 20240506 05:22:00,512.5,512.5,512.5,512.5,6 20240506 05:23:00,512.58,512.58,512.58,512.58,1 20240506 05:24:00,512.57,512.57,512.57,512.57,3 20240506 05:25:00,512.57,512.57,512.57,512.57,0 20240506 05:26:00,512.65,512.66,512.65,512.66,2 20240506 05:27:00,512.66,512.66,512.66,512.66,0 20240506 05:28:00,512.66,512.66,512.66,512.66,0 20240506 05:29:00,512.66,512.66,512.66,512.66,0 20240506 05:30:00,512.61,512.61,512.61,512.61,1 20240506 05:31:00,512.61,512.61,512.61,512.61,0 20240506 05:32:00,512.61,512.61,512.61,512.61,0 20240506 05:33:00,512.61,512.61,512.61,512.61,0 20240506 05:34:00,512.66,512.66,512.66,512.66,6 20240506 05:35:00,512.69,512.7,512.62,512.62,15 20240506 05:36:00,512.6,512.6,512.6,512.6,1 20240506 05:37:00,512.6,512.6,512.6,512.6,0 20240506 05:38:00,512.66,512.69,512.66,512.69,2 20240506 05:39:00,512.73,512.73,512.73,512.73,1 20240506 05:40:00,512.73,512.73,512.73,512.73,0 20240506 05:41:00,512.73,512.73,512.73,512.73,0 20240506 05:42:00,512.7,512.7,512.7,512.7,1 20240506 05:43:00,512.7,512.7,512.7,512.7,0 20240506 05:44:00,512.72,512.72,512.67,512.67,10 20240506 05:45:00,512.7,512.7,512.7,512.7,4 20240506 05:46:00,512.7,512.7,512.7,512.7,0 20240506 05:47:00,512.7,512.7,512.7,512.7,0 20240506 05:48:00,512.7,512.7,512.7,512.7,0 20240506 05:49:00,512.67,512.68,512.67,512.68,3 20240506 05:50:00,512.68,512.68,512.68,512.68,0 20240506 05:51:00,512.7,512.7,512.7,512.7,1 20240506 05:52:00,512.7,512.7,512.7,512.7,0 20240506 05:53:00,512.7,512.7,512.7,512.7,0 20240506 05:54:00,512.72,512.72,512.72,512.72,7 20240506 05:55:00,512.72,512.73,512.72,512.73,10 20240506 05:56:00,512.72,512.72,512.72,512.72,10 20240506 05:57:00,512.72,512.72,512.72,512.72,0 20240506 05:58:00,512.72,512.72,512.72,512.72,0 20240506 05:59:00,512.72,512.72,512.72,512.72,0 20240506 06:00:00,512.72,512.8,512.72,512.73,8 20240506 06:01:00,512.73,512.73,512.73,512.73,0 20240506 06:02:00,512.73,512.73,512.73,512.73,0 20240506 06:03:00,512.73,512.73,512.73,512.73,0 20240506 06:04:00,512.73,512.73,512.73,512.73,0 20240506 06:05:00,512.73,512.73,512.73,512.73,0 20240506 06:06:00,512.77,512.78,512.77,512.78,6 20240506 06:07:00,512.78,512.78,512.78,512.78,0 20240506 06:08:00,512.8,512.87,512.8,512.87,3 20240506 06:09:00,512.89,512.89,512.89,512.89,50 20240506 06:10:00,512.85,512.85,512.85,512.85,1 20240506 06:11:00,512.85,512.85,512.85,512.85,0 20240506 06:12:00,512.82,512.82,512.82,512.82,1 20240506 06:13:00,512.82,512.82,512.82,512.82,0 20240506 06:14:00,512.82,512.82,512.82,512.82,0 20240506 06:15:00,512.82,512.82,512.82,512.82,0 20240506 06:16:00,512.83,512.83,512.83,512.83,1 20240506 06:17:00,512.83,512.83,512.83,512.83,0 20240506 06:18:00,512.83,512.83,512.83,512.83,0 20240506 06:19:00,512.9,512.9,512.9,512.9,1 20240506 06:20:00,512.9,512.9,512.9,512.9,0 20240506 06:21:00,512.9,512.9,512.9,512.9,0 20240506 06:22:00,512.92,512.92,512.92,512.92,1 20240506 06:23:00,512.91,512.93,512.91,512.93,40 20240506 06:24:00,512.94,512.95,512.94,512.94,6 20240506 06:25:00,512.91,512.91,512.91,512.91,1 20240506 06:26:00,512.91,512.91,512.91,512.91,0 20240506 06:27:00,512.91,512.91,512.91,512.91,0 20240506 06:28:00,512.91,512.91,512.91,512.91,0 20240506 06:29:00,512.91,512.91,512.91,512.91,2 20240506 06:30:00,512.99,512.99,512.99,512.99,5 20240506 06:31:00,513.1,513.1,513.1,513.1,1 20240506 06:32:00,513.07,513.07,513.07,513.07,4 20240506 06:33:00,513.0,513.0,512.97,512.97,34 20240506 06:34:00,512.97,512.97,512.97,512.97,0 20240506 06:35:00,512.9,512.9,512.9,512.9,3 20240506 06:36:00,512.88,512.88,512.88,512.88,4 20240506 06:37:00,512.97,512.97,512.97,512.97,1 20240506 06:38:00,512.97,512.97,512.97,512.97,0 20240506 06:39:00,512.97,512.97,512.97,512.97,0 20240506 06:40:00,512.93,512.96,512.93,512.94,21 20240506 06:41:00,512.93,512.93,512.93,512.93,15 20240506 06:42:00,512.96,512.96,512.96,512.96,3 20240506 06:43:00,512.98,512.99,512.98,512.99,5 20240506 06:44:00,512.99,512.99,512.99,512.99,0 20240506 06:45:00,512.99,512.99,512.96,512.96,4 20240506 06:46:00,512.96,512.96,512.96,512.96,0 20240506 06:47:00,512.99,512.99,512.99,512.99,1 20240506 06:48:00,512.99,512.99,512.99,512.99,0 20240506 06:49:00,512.97,512.98,512.97,512.98,44 20240506 06:50:00,512.98,512.98,512.98,512.98,0 20240506 06:51:00,512.98,512.98,512.98,512.98,0 20240506 06:52:00,512.98,512.98,512.98,512.98,40 20240506 06:53:00,512.98,512.98,512.98,512.98,0 20240506 06:54:00,512.98,512.98,512.98,512.98,0 20240506 06:55:00,513.1,513.1,513.09,513.09,42 20240506 06:56:00,513.14,513.2,513.14,513.2,9 20240506 06:57:00,513.21,513.21,513.17,513.18,41 20240506 06:58:00,513.3,513.3,513.3,513.3,1 20240506 06:59:00,513.35,513.35,513.27,513.27,6 20240506 07:00:00,513.23,513.23,513.2,513.22,5 20240506 07:01:00,513.17,513.19,513.14,513.15,28 20240506 07:02:00,513.11,513.19,513.11,513.19,2 20240506 07:03:00,513.13,513.13,512.65,513.04,785 20240506 07:04:00,513.05,513.06,513.02,513.05,58 20240506 07:05:00,513.05,513.05,513.03,513.04,49 20240506 07:06:00,513.02,513.05,513.02,513.05,7 20240506 07:07:00,513.05,513.05,513.04,513.05,26 20240506 07:08:00,513.08,513.15,513.08,513.13,22 20240506 07:09:00,513.11,513.11,513.11,513.11,2 20240506 07:10:00,513.1,513.1,513.06,513.06,7 20240506 07:11:00,513.05,513.05,513.05,513.05,5 20240506 07:12:00,513.06,513.08,513.06,513.08,3 20240506 07:13:00,513.06,513.06,513.06,513.06,3 20240506 07:14:00,513.06,513.06,513.06,513.06,0 20240506 07:15:00,513.06,513.06,513.06,513.06,7 20240506 07:16:00,513.05,513.05,513.02,513.02,7 20240506 07:17:00,513.0,513.04,512.96,512.97,93 20240506 07:18:00,513.05,513.05,513.05,513.05,1 20240506 07:19:00,513.09,513.09,513.09,513.09,4 20240506 07:20:00,513.11,513.11,513.09,513.1,10 20240506 07:21:00,513.1,513.1,513.06,513.06,8 20240506 07:22:00,513.03,513.03,512.99,512.99,2 20240506 07:23:00,513.02,513.02,513.02,513.02,2 20240506 07:24:00,513.03,513.03,513.03,513.03,5 20240506 07:25:00,513.06,513.06,513.06,513.06,13 20240506 07:26:00,513.1,513.1,513.1,513.1,1 20240506 07:27:00,513.1,513.1,513.1,513.1,0 20240506 07:28:00,513.08,513.12,513.08,513.12,14 20240506 07:29:00,513.11,513.11,513.11,513.11,1 20240506 07:30:00,513.12,513.13,513.12,513.13,10 20240506 07:31:00,513.12,513.12,513.08,513.08,10 20240506 07:32:00,513.06,513.08,513.06,513.08,3 20240506 07:33:00,513.08,513.08,513.08,513.08,0 20240506 07:34:00,513.1,513.12,513.06,513.06,7 20240506 07:35:00,513.02,513.02,513.02,513.02,2 20240506 07:36:00,513.0,513.0,513.0,513.0,2 20240506 07:37:00,513.04,513.04,513.04,513.04,1 20240506 07:38:00,513.07,513.07,513.07,513.07,1 20240506 07:39:00,513.09,513.09,513.09,513.09,2 20240506 07:40:00,513.09,513.09,513.09,513.09,0 20240506 07:41:00,513.12,513.12,513.12,513.12,1 20240506 07:42:00,513.13,513.13,513.13,513.13,12 20240506 07:43:00,513.13,513.16,513.13,513.16,6 20240506 07:44:00,513.16,513.16,513.16,513.16,2 20240506 07:45:00,513.16,513.16,513.16,513.16,0 20240506 07:46:00,513.14,513.14,513.14,513.14,1 20240506 07:47:00,513.14,513.14,513.14,513.14,0 20240506 07:48:00,513.09,513.09,513.09,513.09,4 20240506 07:49:00,513.04,513.05,513.03,513.05,4 20240506 07:50:00,513.03,513.04,513.02,513.04,13 20240506 07:51:00,513.07,513.08,513.07,513.07,14 20240506 07:52:00,513.09,513.09,513.09,513.09,2 20240506 07:53:00,513.16,513.16,513.16,513.16,17 20240506 07:54:00,513.16,513.16,513.16,513.16,0 20240506 07:55:00,513.07,513.07,513.07,513.07,3 20240506 07:56:00,513.07,513.07,513.07,513.07,0 20240506 07:57:00,513.07,513.07,513.07,513.07,4 20240506 07:58:00,513.1,513.1,513.1,513.1,1 20240506 07:59:00,513.09,513.11,513.09,513.11,27 20240506 08:00:00,513.02,513.33,512.66,513.13,392 20240506 08:01:00,511.72,513.15,511.7,513.12,38 20240506 08:02:00,513.03,513.03,513.03,513.03,4 20240506 08:03:00,511.68,513.17,511.68,513.17,4 20240506 08:04:00,513.1,513.17,511.7,513.17,42 20240506 08:05:00,513.18,513.21,511.72,511.78,22 20240506 08:06:00,513.23,513.27,513.23,513.26,22 20240506 08:07:00,513.27,513.27,513.21,513.21,25 20240506 08:08:00,513.24,513.3,513.24,513.3,43 20240506 08:09:00,513.3,513.31,513.3,513.3,10 20240506 08:10:00,513.3,513.33,513.3,513.33,12 20240506 08:11:00,513.33,513.33,513.33,513.33,3 20240506 08:12:00,513.28,513.3,513.27,513.29,38 20240506 08:13:00,513.28,513.28,513.27,513.27,2 20240506 08:14:00,513.24,513.28,513.24,513.24,11 20240506 08:15:00,513.23,513.28,513.23,513.28,4 20240506 08:16:00,513.3,513.31,513.3,513.3,2 20240506 08:17:00,513.32,513.35,513.32,513.35,44 20240506 08:18:00,513.34,513.38,513.31,513.32,32 20240506 08:19:00,513.32,513.37,513.32,513.34,8 20240506 08:20:00,513.33,513.4,513.32,513.39,31 20240506 08:21:00,513.4,513.46,513.37,513.45,104 20240506 08:22:00,513.46,513.52,513.46,513.52,62 20240506 08:23:00,513.47,513.5,513.44,513.45,153 20240506 08:24:00,513.41,513.52,513.4,513.52,47 20240506 08:25:00,513.53,513.53,513.52,513.53,9 20240506 08:26:00,513.54,513.55,513.52,513.54,35 20240506 08:27:00,513.52,513.53,513.48,513.48,18 20240506 08:28:00,513.52,513.57,513.52,513.55,27 20240506 08:29:00,513.51,513.57,513.51,513.57,12 20240506 08:30:00,513.59,513.65,513.56,513.56,40 20240506 08:31:00,513.49,513.57,513.49,513.56,102 20240506 08:32:00,513.56,513.6,513.56,513.58,30 20240506 08:33:00,513.6,513.6,513.56,513.56,6 20240506 08:34:00,513.59,513.62,513.59,513.62,7 20240506 08:35:00,513.62,513.65,513.6,513.6,43 20240506 08:36:00,513.61,513.61,513.5,513.52,47 20240506 08:37:00,513.54,513.58,513.52,513.58,67 20240506 08:38:00,513.57,513.67,513.57,513.67,68 20240506 08:39:00,513.63,513.63,513.61,513.61,3 20240506 08:40:00,513.61,513.62,513.56,513.56,87 20240506 08:41:00,513.56,513.56,513.53,513.53,17 20240506 08:42:00,513.52,513.53,513.5,513.52,77 20240506 08:43:00,513.55,513.58,513.54,513.55,62 20240506 08:44:00,513.5,513.5,513.45,513.45,93 20240506 08:45:00,513.45,513.5,513.45,513.49,15 20240506 08:46:00,513.52,513.52,513.45,513.45,44 20240506 08:47:00,513.45,513.5,513.45,513.5,24 20240506 08:48:00,513.52,513.54,513.52,513.54,11 20240506 08:49:00,513.5,513.53,513.5,513.51,5 20240506 08:50:00,513.54,513.54,513.54,513.54,4 20240506 08:51:00,513.54,513.54,513.52,513.52,2 20240506 08:52:00,513.55,513.56,513.55,513.56,97 20240506 08:53:00,513.56,513.56,513.54,513.56,130 20240506 08:54:00,513.54,513.54,513.51,513.51,3 20240506 08:55:00,513.5,513.5,513.5,513.5,75 20240506 08:56:00,513.45,513.45,513.45,513.45,5 20240506 08:57:00,513.43,513.48,513.42,513.48,44 20240506 08:58:00,513.46,513.46,513.43,513.43,28 20240506 08:59:00,513.43,513.45,513.4,513.43,87 20240506 09:00:00,513.43,513.43,513.38,513.4,136 20240506 09:01:00,513.4,513.43,513.32,513.36,43 20240506 09:02:00,513.37,513.4,513.37,513.37,102 20240506 09:03:00,513.38,513.41,513.38,513.38,80 20240506 09:04:00,513.38,513.42,513.37,513.37,33 20240506 09:05:00,513.36,513.36,513.28,513.29,40 20240506 09:06:00,513.3,513.34,513.3,513.34,17 20240506 09:07:00,513.31,513.37,513.31,513.34,118 20240506 09:08:00,513.34,513.34,513.3,513.33,35 20240506 09:09:00,513.35,513.4,513.32,513.38,109 20240506 09:10:00,513.38,513.45,513.38,513.45,12 20240506 09:11:00,513.46,513.51,513.45,513.47,20 20240506 09:12:00,513.47,513.48,513.4,513.4,17 20240506 09:13:00,513.43,513.44,513.31,513.31,110 20240506 09:14:00,513.31,513.31,513.26,513.3,51 20240506 09:15:00,513.29,513.32,513.26,513.32,65 20240506 09:16:00,513.31,513.34,513.31,513.34,28 20240506 09:17:00,513.36,513.47,513.35,513.46,281 20240506 09:18:00,513.48,513.57,513.48,513.56,191 20240506 09:19:00,513.55,513.6,513.54,513.57,30 20240506 09:20:00,513.56,513.68,513.54,513.54,188 20240506 09:21:00,513.53,513.6,513.53,513.6,38 20240506 09:22:00,513.58,513.61,513.55,513.55,41 20240506 09:23:00,513.55,513.59,513.55,513.59,122 20240506 09:24:00,513.59,513.63,513.51,513.51,164 20240506 09:25:00,513.52,513.52,513.44,513.49,153 20240506 09:26:00,513.51,513.55,513.5,513.55,35 20240506 09:27:00,513.56,513.58,513.56,513.56,30 20240506 09:28:00,513.55,513.59,513.55,513.59,23 20240506 09:29:00,513.62,513.83,513.62,513.72,178 20240506 09:30:00,513.75,513.79,513.41,513.42,5894 20240506 09:31:00,513.42,513.56,513.37,513.45,1917 20240506 09:32:00,513.45,513.61,513.3,513.4,2048 20240506 09:33:00,513.41,513.52,513.37,513.49,2147 20240506 09:34:00,513.5,513.64,513.44,513.61,1520 20240506 09:35:00,513.64,513.75,513.57,513.61,1377 20240506 09:36:00,513.61,513.69,513.5,513.68,1397 20240506 09:37:00,513.67,513.95,513.67,513.93,1822 20240506 09:38:00,513.94,514.14,513.89,514.1,1772 20240506 09:39:00,514.1,514.12,513.93,513.94,1478 20240506 09:40:00,513.95,514.07,513.94,514.06,2016 20240506 09:41:00,514.06,514.08,513.88,513.91,1303 20240506 09:42:00,513.91,514.08,513.91,514.06,1159 20240506 09:43:00,514.06,514.19,514.05,514.14,1798 20240506 09:44:00,514.14,514.26,514.12,514.19,1286 20240506 09:45:00,514.18,514.33,514.18,514.24,1237 20240506 09:46:00,514.25,514.27,514.14,514.24,846 20240506 09:47:00,514.23,514.26,514.18,514.23,848 20240506 09:48:00,514.23,514.36,514.22,514.29,1243 20240506 09:49:00,514.3,514.33,514.19,514.28,1108 20240506 09:50:00,514.27,514.35,514.08,514.11,2178 20240506 09:51:00,514.11,514.31,514.1,514.23,1601 20240506 09:52:00,514.23,514.26,514.17,514.23,812 20240506 09:53:00,514.26,514.29,514.21,514.23,728 20240506 09:54:00,514.23,514.27,514.12,514.14,774 20240506 09:55:00,514.15,514.21,514.07,514.11,1325 20240506 09:56:00,514.1,514.16,514.04,514.09,986 20240506 09:57:00,514.08,514.23,514.0,514.23,816 20240506 09:58:00,514.24,514.27,514.06,514.07,1319 20240506 09:59:00,514.07,514.21,514.07,514.21,950 20240506 10:00:00,514.21,514.32,514.09,514.13,976 20240506 10:01:00,514.14,514.22,514.06,514.12,1093 20240506 10:02:00,514.12,514.26,514.09,514.19,1260 20240506 10:03:00,514.19,514.22,514.13,514.15,602 20240506 10:04:00,514.15,514.23,514.15,514.18,590 20240506 10:05:00,514.19,514.44,514.19,514.37,1018 20240506 10:06:00,514.37,514.56,514.37,514.51,1126 20240506 10:07:00,514.51,514.52,514.34,514.4,805 20240506 10:08:00,514.39,514.47,514.36,514.47,424 20240506 10:09:00,514.46,514.49,514.43,514.49,647 20240506 10:10:00,514.49,514.51,514.24,514.32,986 20240506 10:11:00,514.32,514.32,514.16,514.27,1607 20240506 10:12:00,514.27,514.34,514.2,514.22,708 20240506 10:13:00,514.22,514.32,514.18,514.29,676 20240506 10:14:00,514.29,514.41,514.27,514.39,607 20240506 10:15:00,514.41,514.52,514.4,514.49,886 20240506 10:16:00,514.48,514.49,514.37,514.42,710 20240506 10:17:00,514.42,514.44,514.2,514.21,702 20240506 10:18:00,514.21,514.23,514.05,514.23,1174 20240506 10:19:00,514.23,514.24,514.15,514.17,797 20240506 10:20:00,514.18,514.19,514.04,514.19,698 20240506 10:21:00,514.19,514.36,514.15,514.31,711 20240506 10:22:00,514.31,514.34,514.25,514.33,445 20240506 10:23:00,514.33,514.37,514.25,514.32,667 20240506 10:24:00,514.32,514.43,514.29,514.39,1220 20240506 10:25:00,514.39,514.53,514.38,514.49,675 20240506 10:26:00,514.48,514.48,514.4,514.42,461 20240506 10:27:00,514.43,514.44,514.29,514.33,998 20240506 10:28:00,514.32,514.43,514.31,514.39,496 20240506 10:29:00,514.39,514.4,514.25,514.3,1418 20240506 10:30:00,514.31,514.43,514.29,514.31,1148 20240506 10:31:00,514.3,514.31,514.18,514.23,619 20240506 10:32:00,514.24,514.35,514.21,514.29,1338 20240506 10:33:00,514.29,514.29,514.18,514.19,366 20240506 10:34:00,514.18,514.27,514.17,514.24,367 20240506 10:35:00,514.23,514.29,514.19,514.29,436 20240506 10:36:00,514.29,514.34,514.23,514.23,383 20240506 10:37:00,514.24,514.41,514.2,514.41,974 20240506 10:38:00,514.42,514.52,514.38,514.45,492 20240506 10:39:00,514.46,514.49,514.39,514.49,417 20240506 10:40:00,514.49,514.63,514.46,514.53,1188 20240506 10:41:00,514.52,514.58,514.46,514.54,1407 20240506 10:42:00,514.55,514.64,514.55,514.6,759 20240506 10:43:00,514.6,514.61,514.42,514.42,1235 20240506 10:44:00,514.43,514.46,514.37,514.41,541 20240506 10:45:00,514.4,514.42,514.22,514.27,637 20240506 10:46:00,514.27,514.3,514.21,514.25,678 20240506 10:47:00,514.25,514.28,514.17,514.22,556 20240506 10:48:00,514.22,514.37,514.21,514.35,764 20240506 10:49:00,514.35,514.4,514.33,514.36,381 20240506 10:50:00,514.37,514.48,514.33,514.46,446 20240506 10:51:00,514.46,514.47,514.35,514.4,451 20240506 10:52:00,514.39,514.49,514.38,514.4,675 20240506 10:53:00,514.4,514.44,514.39,514.42,345 20240506 10:54:00,514.42,514.45,514.27,514.28,398 20240506 10:55:00,514.28,514.37,514.26,514.28,605 20240506 10:56:00,514.28,514.36,514.23,514.33,435 20240506 10:57:00,514.33,514.4,514.3,514.32,332 20240506 10:58:00,514.33,514.34,514.23,514.25,996 20240506 10:59:00,514.24,514.31,514.18,514.29,471 20240506 11:00:00,514.29,514.32,514.2,514.21,423 20240506 11:01:00,514.21,514.23,514.03,514.09,690 20240506 11:02:00,514.09,514.14,514.05,514.13,454 20240506 11:03:00,514.13,514.14,513.96,514.02,788 20240506 11:04:00,514.0,514.08,513.92,513.93,766 20240506 11:05:00,513.94,514.02,513.84,514.0,868 20240506 11:06:00,514.01,514.13,513.99,514.11,504 20240506 11:07:00,514.11,514.31,514.08,514.29,654 20240506 11:08:00,514.31,514.33,514.24,514.26,301 20240506 11:09:00,514.26,514.34,514.23,514.34,403 20240506 11:10:00,514.36,514.41,514.33,514.36,466 20240506 11:11:00,514.37,514.39,514.28,514.29,813 20240506 11:12:00,514.28,514.31,514.13,514.22,725 20240506 11:13:00,514.22,514.27,514.06,514.07,756 20240506 11:14:00,514.06,514.14,514.02,514.12,378 20240506 11:15:00,514.12,514.13,514.05,514.09,403 20240506 11:16:00,514.1,514.14,514.03,514.13,434 20240506 11:17:00,514.13,514.15,514.07,514.12,321 20240506 11:18:00,514.1,514.17,514.1,514.12,247 20240506 11:19:00,514.12,514.22,514.11,514.19,325 20240506 11:20:00,514.2,514.23,514.08,514.1,414 20240506 11:21:00,514.09,514.15,514.02,514.08,680 20240506 11:22:00,514.08,514.25,514.08,514.23,391 20240506 11:23:00,514.23,514.3,514.21,514.24,510 20240506 11:24:00,514.24,514.25,514.11,514.14,346 20240506 11:25:00,514.15,514.15,514.03,514.08,466 20240506 11:26:00,514.07,514.08,513.96,513.98,525 20240506 11:27:00,513.97,514.11,513.97,514.07,462 20240506 11:28:00,514.07,514.13,514.03,514.05,572 20240506 11:29:00,514.06,514.13,514.01,514.1,389 20240506 11:30:00,514.11,514.16,514.04,514.13,500 20240506 11:31:00,514.12,514.18,514.07,514.14,588 20240506 11:32:00,514.13,514.16,514.04,514.07,379 20240506 11:33:00,514.07,514.08,513.99,514.03,577 20240506 11:34:00,514.03,514.16,514.02,514.12,572 20240506 11:35:00,514.12,514.32,514.11,514.29,598 20240506 11:36:00,514.29,514.33,514.13,514.13,636 20240506 11:37:00,514.14,514.15,514.08,514.12,484 20240506 11:38:00,514.11,514.23,514.03,514.22,374 20240506 11:39:00,514.22,514.26,514.18,514.18,440 20240506 11:40:00,514.17,514.32,514.17,514.27,408 20240506 11:41:00,514.27,514.35,514.24,514.28,474 20240506 11:42:00,514.29,514.29,514.17,514.22,435 20240506 11:43:00,514.22,514.25,514.15,514.25,360 20240506 11:44:00,514.26,514.35,514.26,514.34,328 20240506 11:45:00,514.35,514.44,514.33,514.39,543 20240506 11:46:00,514.41,514.5,514.38,514.48,594 20240506 11:47:00,514.49,514.54,514.4,514.4,515 20240506 11:48:00,514.41,514.43,514.35,514.37,367 20240506 11:49:00,514.37,514.44,514.37,514.42,396 20240506 11:50:00,514.4,514.42,514.32,514.36,358 20240506 11:51:00,514.35,514.38,514.3,514.33,243 20240506 11:52:00,514.31,514.4,514.29,514.38,283 20240506 11:53:00,514.38,514.46,514.38,514.45,269 20240506 11:54:00,514.44,514.44,514.33,514.34,477 20240506 11:55:00,514.35,514.46,514.35,514.41,328 20240506 11:56:00,514.41,514.41,514.31,514.33,406 20240506 11:57:00,514.35,514.41,514.33,514.37,251 20240506 11:58:00,514.36,514.44,514.33,514.39,740 20240506 11:59:00,514.4,514.4,514.32,514.36,278 20240506 12:00:00,514.36,514.36,514.18,514.22,526 20240506 12:01:00,514.22,514.28,514.15,514.22,351 20240506 12:02:00,514.23,514.26,514.17,514.22,312 20240506 12:03:00,514.23,514.27,514.18,514.23,282 20240506 12:04:00,514.23,514.3,514.21,514.25,292 20240506 12:05:00,514.25,514.28,514.18,514.27,328 20240506 12:06:00,514.27,514.28,514.18,514.19,348 20240506 12:07:00,514.19,514.23,514.14,514.22,321 20240506 12:08:00,514.23,514.3,514.21,514.22,383 20240506 12:09:00,514.22,514.22,514.16,514.17,396 20240506 12:10:00,514.17,514.2,514.14,514.15,387 20240506 12:11:00,514.15,514.2,514.08,514.19,321 20240506 12:12:00,514.18,514.2,514.09,514.13,280 20240506 12:13:00,514.12,514.19,514.09,514.18,354 20240506 12:14:00,514.18,514.2,514.08,514.11,370 20240506 12:15:00,514.11,514.15,514.08,514.11,598 20240506 12:16:00,514.12,514.15,514.11,514.12,656 20240506 12:17:00,514.12,514.13,514.0,514.11,559 20240506 12:18:00,514.1,514.14,514.06,514.07,333 20240506 12:19:00,514.07,514.07,513.96,514.0,618 20240506 12:20:00,513.99,514.0,513.77,513.84,1284 20240506 12:21:00,513.84,513.91,513.7,513.87,1333 20240506 12:22:00,513.87,513.87,513.77,513.8,720 20240506 12:23:00,513.8,513.89,513.77,513.86,451 20240506 12:24:00,513.84,514.01,513.83,513.95,744 20240506 12:25:00,513.94,514.07,513.89,514.01,727 20240506 12:26:00,514.01,514.02,513.92,513.96,423 20240506 12:27:00,513.96,514.15,513.94,514.13,1033 20240506 12:28:00,514.13,514.19,514.1,514.15,458 20240506 12:29:00,514.14,514.22,514.14,514.17,471 20240506 12:30:00,514.17,514.21,514.11,514.14,470 20240506 12:31:00,514.13,514.21,514.11,514.15,287 20240506 12:32:00,514.15,514.38,514.15,514.37,1138 20240506 12:33:00,514.34,514.35,514.21,514.24,834 20240506 12:34:00,514.24,514.29,514.19,514.25,491 20240506 12:35:00,514.26,514.38,514.25,514.36,762 20240506 12:36:00,514.36,514.38,514.23,514.33,675 20240506 12:37:00,514.33,514.35,514.22,514.26,254 20240506 12:38:00,514.26,514.39,514.26,514.38,317 20240506 12:39:00,514.38,514.47,514.36,514.43,602 20240506 12:40:00,514.43,514.47,514.41,514.42,360 20240506 12:41:00,514.41,514.45,514.37,514.38,369 20240506 12:42:00,514.38,514.42,514.36,514.39,397 20240506 12:43:00,514.39,514.4,514.29,514.35,862 20240506 12:44:00,514.33,514.41,514.32,514.4,283 20240506 12:45:00,514.41,514.51,514.4,514.48,3419 20240506 12:46:00,514.49,514.56,514.45,514.56,595 20240506 12:47:00,514.56,514.73,514.38,514.38,2338 20240506 12:48:00,514.38,514.48,514.17,514.46,1849 20240506 12:49:00,514.47,514.47,514.37,514.42,444 20240506 12:50:00,514.42,514.46,514.4,514.41,381 20240506 12:51:00,514.41,514.43,514.33,514.37,433 20240506 12:52:00,514.36,514.37,514.18,514.26,943 20240506 12:53:00,514.27,514.34,514.24,514.29,299 20240506 12:54:00,514.29,514.35,514.29,514.34,407 20240506 12:55:00,514.36,514.38,514.31,514.38,275 20240506 12:56:00,514.38,514.46,514.35,514.43,436 20240506 12:57:00,514.44,514.57,514.44,514.56,561 20240506 12:58:00,514.56,514.63,514.52,514.6,372 20240506 12:59:00,514.59,514.69,514.57,514.68,461 20240506 13:00:00,514.68,514.71,514.63,514.69,497 20240506 13:01:00,514.69,514.88,514.69,514.76,1326 20240506 13:02:00,514.76,514.92,514.76,514.91,1010 20240506 13:03:00,514.9,514.96,514.81,514.85,685 20240506 13:04:00,514.86,514.91,514.74,514.75,765 20240506 13:05:00,514.76,514.79,514.62,514.7,1467 20240506 13:06:00,514.69,514.75,514.66,514.75,523 20240506 13:07:00,514.74,514.78,514.65,514.73,670 20240506 13:08:00,514.73,514.74,514.57,514.59,733 20240506 13:09:00,514.59,514.62,514.52,514.53,434 20240506 13:10:00,514.55,514.57,514.49,514.55,314 20240506 13:11:00,514.54,514.57,514.37,514.39,722 20240506 13:12:00,514.4,514.45,514.38,514.43,219 20240506 13:13:00,514.43,514.49,514.4,514.49,316 20240506 13:14:00,514.48,514.53,514.43,514.5,498 20240506 13:15:00,514.5,514.61,514.47,514.51,528 20240506 13:16:00,514.51,514.54,514.4,514.45,384 20240506 13:17:00,514.44,514.45,514.24,514.38,488 20240506 13:18:00,514.38,514.44,514.38,514.42,303 20240506 13:19:00,514.42,514.42,514.31,514.35,231 20240506 13:20:00,514.35,514.44,514.34,514.39,215 20240506 13:21:00,514.39,514.53,514.39,514.47,377 20240506 13:22:00,514.47,514.55,514.46,514.51,289 20240506 13:23:00,514.51,514.6,514.51,514.52,526 20240506 13:24:00,514.52,514.61,514.49,514.61,389 20240506 13:25:00,514.59,514.59,514.52,514.53,339 20240506 13:26:00,514.53,514.64,514.49,514.63,402 20240506 13:27:00,514.62,514.66,514.57,514.62,429 20240506 13:28:00,514.62,514.66,514.58,514.59,348 20240506 13:29:00,514.58,514.65,514.57,514.61,574 20240506 13:30:00,514.62,514.67,514.54,514.67,426 20240506 13:31:00,514.66,514.67,514.57,514.64,339 20240506 13:32:00,514.63,514.74,514.61,514.71,517 20240506 13:33:00,514.7,514.72,514.63,514.63,417 20240506 13:34:00,514.64,514.7,514.63,514.67,295 20240506 13:35:00,514.66,514.77,514.64,514.75,495 20240506 13:36:00,514.74,514.77,514.72,514.75,289 20240506 13:37:00,514.74,514.75,514.71,514.72,340 20240506 13:38:00,514.72,514.76,514.68,514.74,415 20240506 13:39:00,514.76,514.77,514.68,514.7,311 20240506 13:40:00,514.71,514.75,514.67,514.72,330 20240506 13:41:00,514.72,514.72,514.62,514.63,354 20240506 13:42:00,514.64,514.79,514.64,514.72,401 20240506 13:43:00,514.72,514.76,514.7,514.75,220 20240506 13:44:00,514.76,514.92,514.76,514.89,787 20240506 13:45:00,514.91,514.95,514.88,514.93,661 20240506 13:46:00,514.93,514.99,514.84,514.88,583 20240506 13:47:00,514.88,514.88,514.82,514.83,206 20240506 13:48:00,514.83,514.85,514.78,514.8,345 20240506 13:49:00,514.81,514.85,514.75,514.79,406 20240506 13:50:00,514.79,514.91,514.77,514.91,387 20240506 13:51:00,514.91,514.95,514.87,514.94,465 20240506 13:52:00,514.94,515.0,514.9,514.98,427 20240506 13:53:00,514.98,515.02,514.93,514.95,631 20240506 13:54:00,514.95,515.02,514.92,515.01,332 20240506 13:55:00,515.02,515.04,514.97,514.99,453 20240506 13:56:00,514.99,515.01,514.92,514.96,245 20240506 13:57:00,514.96,514.97,514.93,514.95,203 20240506 13:58:00,514.96,514.96,514.9,514.96,672 20240506 13:59:00,514.96,514.97,514.87,514.89,285 20240506 14:00:00,514.88,514.98,514.82,514.96,499 20240506 14:01:00,514.96,515.1,514.96,515.09,708 20240506 14:02:00,515.09,515.18,515.05,515.15,1367 20240506 14:03:00,515.16,515.16,515.05,515.06,636 20240506 14:04:00,515.07,515.15,515.06,515.12,458 20240506 14:05:00,515.12,515.18,515.04,515.08,564 20240506 14:06:00,515.09,515.1,515.01,515.05,386 20240506 14:07:00,515.05,515.11,515.04,515.05,428 20240506 14:08:00,515.05,515.12,515.05,515.11,325 20240506 14:09:00,515.12,515.18,515.1,515.13,475 20240506 14:10:00,515.13,515.19,515.13,515.18,404 20240506 14:11:00,515.18,515.26,515.14,515.15,578 20240506 14:12:00,515.14,515.23,515.12,515.21,372 20240506 14:13:00,515.21,515.22,515.12,515.19,291 20240506 14:14:00,515.18,515.21,515.07,515.1,737 20240506 14:15:00,515.1,515.18,515.1,515.15,382 20240506 14:16:00,515.16,515.19,515.13,515.15,581 20240506 14:17:00,515.16,515.18,515.12,515.18,267 20240506 14:18:00,515.18,515.21,515.11,515.21,455 20240506 14:19:00,515.21,515.21,515.13,515.14,475 20240506 14:20:00,515.15,515.18,515.14,515.14,219 20240506 14:21:00,515.15,515.16,514.93,514.98,1625 20240506 14:22:00,514.99,515.11,514.99,515.1,544 20240506 14:23:00,515.1,515.18,515.07,515.17,363 20240506 14:24:00,515.17,515.37,515.16,515.32,950 20240506 14:25:00,515.31,515.44,515.3,515.43,1213 20240506 14:26:00,515.44,515.47,515.37,515.46,853 20240506 14:27:00,515.46,515.77,515.45,515.54,2401 20240506 14:28:00,515.55,515.6,515.48,515.54,769 20240506 14:29:00,515.54,515.59,515.51,515.59,462 20240506 14:30:00,515.58,515.62,515.53,515.56,661 20240506 14:31:00,515.57,515.57,515.51,515.53,762 20240506 14:32:00,515.52,515.55,515.39,515.44,985 20240506 14:33:00,515.44,515.54,515.44,515.51,715 20240506 14:34:00,515.51,515.6,515.5,515.57,492 20240506 14:35:00,515.57,515.6,515.48,515.52,528 20240506 14:36:00,515.53,515.55,515.48,515.49,445 20240506 14:37:00,515.48,515.49,515.35,515.44,906 20240506 14:38:00,515.45,515.47,515.31,515.39,1057 20240506 14:39:00,515.4,515.4,515.3,515.32,617 20240506 14:40:00,515.33,515.41,515.32,515.39,559 20240506 14:41:00,515.39,515.4,515.3,515.3,646 20240506 14:42:00,515.3,515.36,515.23,515.35,597 20240506 14:43:00,515.36,515.37,515.29,515.36,720 20240506 14:44:00,515.36,515.44,515.31,515.33,813 20240506 14:45:00,515.32,515.4,515.29,515.3,483 20240506 14:46:00,515.31,515.43,515.29,515.42,365 20240506 14:47:00,515.42,515.48,515.38,515.47,566 20240506 14:48:00,515.47,515.57,515.46,515.56,817 20240506 14:49:00,515.55,515.56,515.42,515.47,584 20240506 14:50:00,515.47,515.48,515.35,515.4,797 20240506 14:51:00,515.4,515.47,515.33,515.45,495 20240506 14:52:00,515.46,515.46,515.39,515.4,520 20240506 14:53:00,515.39,515.52,515.37,515.48,409 20240506 14:54:00,515.48,515.5,515.44,515.48,273 20240506 14:55:00,515.49,515.61,515.46,515.58,830 20240506 14:56:00,515.58,515.6,515.44,515.48,935 20240506 14:57:00,515.48,515.54,515.47,515.52,442 20240506 14:58:00,515.53,515.53,515.42,515.45,480 20240506 14:59:00,515.46,515.49,515.37,515.41,566 20240506 15:00:00,515.4,515.45,515.27,515.27,767 20240506 15:01:00,515.27,515.32,515.09,515.24,1621 20240506 15:02:00,515.24,515.34,515.22,515.32,813 20240506 15:03:00,515.33,515.36,515.26,515.33,538 20240506 15:04:00,515.33,515.4,515.28,515.38,384 20240506 15:05:00,515.38,515.44,515.32,515.43,394 20240506 15:06:00,515.43,515.44,515.36,515.4,675 20240506 15:07:00,515.41,515.44,515.36,515.43,931 20240506 15:08:00,515.4,515.41,515.31,515.32,547 20240506 15:09:00,515.33,515.39,515.27,515.35,630 20240506 15:10:00,515.35,515.39,515.3,515.31,422 20240506 15:11:00,515.31,515.31,515.14,515.21,1011 20240506 15:12:00,515.2,515.27,515.17,515.24,794 20240506 15:13:00,515.24,515.26,515.11,515.14,911 20240506 15:14:00,515.13,515.16,515.09,515.1,760 20240506 15:15:00,515.11,515.11,515.04,515.09,207 20240503 04:00:00,506.25,506.3,506.25,506.3,10 20240503 04:01:00,506.4,506.45,506.4,506.45,10 20240503 04:02:00,506.37,506.4,506.34,506.4,25 20240503 04:03:00,506.37,506.37,506.37,506.37,5 20240503 04:04:00,506.45,506.5,506.45,506.5,10 20240503 04:05:00,506.5,506.5,506.5,506.5,0 20240503 04:06:00,506.5,506.5,506.5,506.5,0 20240503 04:07:00,506.47,506.47,506.43,506.43,5 20240503 04:08:00,506.47,506.47,506.47,506.47,1 20240503 04:09:00,506.5,506.5,506.5,506.5,1 20240503 04:10:00,506.5,506.5,506.5,506.5,0 20240503 04:11:00,506.5,506.5,506.5,506.5,0 20240503 04:12:00,506.5,506.5,506.5,506.5,0 20240503 04:13:00,506.43,506.43,506.42,506.42,3 20240503 04:14:00,506.42,506.42,506.42,506.42,0 20240503 04:15:00,506.31,506.31,506.31,506.31,1 20240503 04:16:00,506.31,506.31,506.31,506.31,0 20240503 04:17:00,506.33,506.33,506.33,506.33,1 20240503 04:18:00,506.33,506.33,506.33,506.33,0 20240503 04:19:00,506.33,506.33,506.33,506.33,0 20240503 04:20:00,506.45,506.45,506.39,506.39,2 20240503 04:21:00,506.37,506.37,506.37,506.37,1 20240503 04:22:00,506.37,506.37,506.37,506.37,4 20240503 04:23:00,506.42,506.42,506.42,506.42,1 20240503 04:24:00,506.43,506.43,506.43,506.43,4 20240503 04:25:00,506.43,506.43,506.43,506.43,0 20240503 04:26:00,506.43,506.43,506.43,506.43,0 20240503 04:27:00,506.43,506.43,506.43,506.43,0 20240503 04:28:00,506.52,506.6,506.52,506.6,5 20240503 04:29:00,506.6,506.6,506.6,506.6,0 20240503 04:30:00,506.61,506.61,506.56,506.56,3 20240503 04:31:00,506.56,506.56,506.56,506.56,0 20240503 04:32:00,506.61,506.61,506.61,506.61,5 20240503 04:33:00,506.64,506.64,506.63,506.63,4 20240503 04:34:00,506.7,506.7,506.7,506.7,4 20240503 04:35:00,506.7,506.7,506.7,506.7,0 20240503 04:36:00,506.7,506.7,506.7,506.7,0 20240503 04:37:00,506.75,506.75,506.71,506.71,7 20240503 04:38:00,506.74,506.8,506.74,506.8,9 20240503 04:39:00,506.71,506.71,506.71,506.71,1 20240503 04:40:00,506.71,506.71,506.71,506.71,0 20240503 04:41:00,506.72,506.72,506.72,506.72,1 20240503 04:42:00,506.7,506.7,506.62,506.62,8 20240503 04:43:00,506.62,506.62,506.62,506.62,0 20240503 04:44:00,506.64,506.66,506.64,506.66,3 20240503 04:45:00,506.61,506.61,506.6,506.6,5 20240503 04:46:00,506.7,506.73,506.7,506.73,6 20240503 04:47:00,506.75,506.75,506.75,506.75,1 20240503 04:48:00,506.82,506.82,506.82,506.82,1 20240503 04:49:00,506.82,506.82,506.82,506.82,0 20240503 04:50:00,506.82,506.82,506.82,506.82,0 20240503 04:51:00,506.82,506.82,506.82,506.82,0 20240503 04:52:00,506.82,506.82,506.82,506.82,0 20240503 04:53:00,506.79,506.79,506.79,506.79,1 20240503 04:54:00,506.75,506.75,506.75,506.75,1 20240503 04:55:00,506.75,506.75,506.75,506.75,1 20240503 04:56:00,506.75,506.75,506.75,506.75,0 20240503 04:57:00,506.71,506.71,506.71,506.71,1 20240503 04:58:00,506.69,506.69,506.69,506.69,1 20240503 04:59:00,506.69,506.69,506.69,506.69,0 20240503 05:00:00,506.71,506.71,506.71,506.71,4 20240503 05:01:00,506.71,506.71,506.71,506.71,0 20240503 05:02:00,506.64,506.64,506.64,506.64,1 20240503 05:03:00,506.64,506.64,506.64,506.64,0 20240503 05:04:00,506.65,506.65,506.65,506.65,4 20240503 05:05:00,506.65,506.65,506.65,506.65,0 20240503 05:06:00,506.68,506.68,506.68,506.68,1 20240503 05:07:00,506.66,506.66,506.66,506.66,1 20240503 05:08:00,506.66,506.66,506.66,506.66,0 20240503 05:09:00,506.66,506.66,506.66,506.66,0 20240503 05:10:00,506.66,506.66,506.66,506.66,0 20240503 05:11:00,506.66,506.66,506.66,506.66,0 20240503 05:12:00,506.73,506.73,506.73,506.73,1 20240503 05:13:00,506.73,506.73,506.73,506.73,0 20240503 05:14:00,506.73,506.73,506.73,506.73,0 20240503 05:15:00,506.73,506.73,506.73,506.73,0 20240503 05:16:00,506.6,506.6,506.6,506.6,3 20240503 05:17:00,506.6,506.6,506.6,506.6,0 20240503 05:18:00,506.64,506.64,506.62,506.62,17 20240503 05:19:00,506.6,506.6,506.6,506.6,3 20240503 05:20:00,506.55,506.58,506.55,506.58,2 20240503 05:21:00,506.52,506.52,506.5,506.5,7 20240503 05:22:00,506.5,506.5,506.5,506.5,0 20240503 05:23:00,506.49,506.49,506.49,506.49,1 20240503 05:24:00,506.49,506.49,506.47,506.47,3 20240503 05:25:00,506.47,506.47,506.47,506.47,0 20240503 05:26:00,506.47,506.49,506.47,506.47,7 20240503 05:27:00,506.47,506.47,506.45,506.45,3 20240503 05:28:00,506.45,506.45,506.45,506.45,0 20240503 05:29:00,506.45,506.45,506.45,506.45,0 20240503 05:30:00,506.46,506.47,506.46,506.47,5 20240503 05:31:00,506.47,506.47,506.47,506.47,0 20240503 05:32:00,506.47,506.47,506.47,506.47,0 20240503 05:33:00,506.52,506.52,506.52,506.52,1 20240503 05:34:00,506.52,506.52,506.52,506.52,0 20240503 05:35:00,506.52,506.52,506.52,506.52,0 20240503 05:36:00,506.52,506.52,506.52,506.52,0 20240503 05:37:00,506.76,506.76,506.76,506.76,3 20240503 05:38:00,506.72,506.8,506.72,506.8,3 20240503 05:39:00,506.8,506.8,506.8,506.8,0 20240503 05:40:00,506.69,506.69,506.69,506.69,1 20240503 05:41:00,506.69,506.69,506.69,506.69,0 20240503 05:42:00,506.69,506.69,506.69,506.69,0 20240503 05:43:00,506.69,506.69,506.69,506.69,0 20240503 05:44:00,506.81,506.81,506.81,506.81,1 20240503 05:45:00,506.81,506.81,506.81,506.81,0 20240503 05:46:00,506.81,506.81,506.81,506.81,0 20240503 05:47:00,506.81,506.81,506.81,506.81,0 20240503 05:48:00,506.77,506.77,506.77,506.77,1 20240503 05:49:00,506.77,506.77,506.77,506.77,0 20240503 05:50:00,506.77,506.77,506.77,506.77,0 20240503 05:51:00,506.71,506.71,506.71,506.71,3 20240503 05:52:00,506.71,506.71,506.71,506.71,0 20240503 05:53:00,506.71,506.71,506.71,506.71,0 20240503 05:54:00,506.8,506.8,506.8,506.8,1 20240503 05:55:00,506.8,506.8,506.8,506.8,0 20240503 05:56:00,506.8,506.8,506.8,506.8,0 20240503 05:57:00,506.8,506.8,506.8,506.8,0 20240503 05:58:00,506.8,506.8,506.8,506.8,0 20240503 05:59:00,506.8,506.8,506.8,506.8,0 20240503 06:00:00,506.8,506.8,506.8,506.8,0 20240503 06:01:00,506.8,506.8,506.8,506.8,0 20240503 06:02:00,506.97,506.97,506.97,506.97,4 20240503 06:03:00,506.97,506.97,506.97,506.97,0 20240503 06:04:00,507.02,507.02,507.02,507.02,1 20240503 06:05:00,507.2,507.21,507.2,507.21,4 20240503 06:06:00,507.11,507.11,507.1,507.1,5 20240503 06:07:00,507.1,507.1,507.1,507.1,4 20240503 06:08:00,507.1,507.1,507.1,507.1,1 20240503 06:09:00,507.1,507.1,507.1,507.1,0 20240503 06:10:00,507.1,507.1,507.1,507.1,0 20240503 06:11:00,507.11,507.11,507.11,507.11,15 20240503 06:12:00,507.1,507.1,507.1,507.1,1 20240503 06:13:00,507.09,507.09,507.09,507.09,1 20240503 06:14:00,507.09,507.09,507.09,507.09,0 20240503 06:15:00,507.09,507.09,507.09,507.09,0 20240503 06:16:00,507.09,507.09,507.09,507.09,5 20240503 06:17:00,507.09,507.09,507.09,507.09,0 20240503 06:18:00,507.09,507.09,507.09,507.09,0 20240503 06:19:00,507.18,507.18,507.18,507.18,2 20240503 06:20:00,507.18,507.19,507.18,507.19,13 20240503 06:21:00,507.19,507.19,507.19,507.19,0 20240503 06:22:00,507.17,507.18,507.07,507.07,57 20240503 06:23:00,507.07,507.07,507.07,507.07,0 20240503 06:24:00,507.07,507.07,507.07,507.07,0 20240503 06:25:00,507.08,507.09,507.08,507.09,23 20240503 06:26:00,507.11,507.11,507.11,507.11,9 20240503 06:27:00,507.08,507.08,507.08,507.08,3 20240503 06:28:00,507.08,507.08,507.08,507.08,0 20240503 06:29:00,507.08,507.08,507.08,507.08,6 20240503 06:30:00,507.14,507.14,507.14,507.14,10 20240503 06:31:00,507.14,507.14,507.14,507.14,0 20240503 06:32:00,507.14,507.14,507.14,507.14,0 20240503 06:33:00,507.14,507.14,507.14,507.14,0 20240503 06:34:00,507.09,507.09,507.09,507.09,2 20240503 06:35:00,507.0,507.0,507.0,507.0,11 20240503 06:36:00,507.0,507.0,507.0,507.0,0 20240503 06:37:00,507.0,507.0,507.0,507.0,0 20240503 06:38:00,507.0,507.0,507.0,507.0,0 20240503 06:39:00,507.0,507.0,507.0,507.0,0 20240503 06:40:00,507.0,507.0,507.0,507.0,0 20240503 06:41:00,506.92,506.92,506.92,506.92,4 20240503 06:42:00,506.92,506.92,506.92,506.92,0 20240503 06:43:00,506.92,506.92,506.92,506.92,2 20240503 06:44:00,506.93,506.95,506.93,506.95,6 20240503 06:45:00,506.95,506.95,506.95,506.95,0 20240503 06:46:00,506.95,506.95,506.95,506.95,0 20240503 06:47:00,506.95,506.95,506.95,506.95,0 20240503 06:48:00,507.01,507.01,507.01,507.01,1 20240503 06:49:00,506.9,506.91,506.86,506.9,31 20240503 06:50:00,506.87,506.88,506.87,506.88,3 20240503 06:51:00,506.83,506.83,506.82,506.82,15 20240503 06:52:00,506.86,506.86,506.84,506.84,2 20240503 06:53:00,506.86,506.89,506.86,506.89,8 20240503 06:54:00,506.89,506.89,506.89,506.89,0 20240503 06:55:00,506.9,506.9,506.9,506.9,8 20240503 06:56:00,506.9,506.9,506.9,506.9,0 20240503 06:57:00,506.9,506.9,506.9,506.9,0 20240503 06:58:00,506.9,506.9,506.9,506.9,0 20240503 06:59:00,506.8,506.8,506.8,506.8,1 20240503 07:00:00,506.71,506.73,506.71,506.73,28 20240503 07:01:00,506.8,506.8,506.76,506.76,4 20240503 07:02:00,506.81,506.81,506.74,506.74,19 20240503 07:03:00,506.7,506.71,506.12,506.62,875 20240503 07:04:00,506.64,506.67,506.6,506.65,112 20240503 07:05:00,506.65,506.77,506.65,506.77,48 20240503 07:06:00,506.77,506.77,506.77,506.77,0 20240503 07:07:00,506.77,506.77,506.77,506.77,0 20240503 07:08:00,506.77,506.77,506.77,506.77,0 20240503 07:09:00,506.7,506.7,506.7,506.7,1 20240503 07:10:00,506.64,506.65,506.64,506.65,55 20240503 07:11:00,506.66,506.66,506.64,506.64,10 20240503 07:12:00,506.64,506.64,506.64,506.64,0 20240503 07:13:00,506.59,506.64,506.59,506.64,49 20240503 07:14:00,506.67,506.69,506.67,506.69,8 20240503 07:15:00,506.7,506.7,506.7,506.7,1 20240503 07:16:00,506.68,506.68,506.68,506.68,2 20240503 07:17:00,506.72,506.74,506.71,506.74,8 20240503 07:18:00,506.78,506.85,506.76,506.85,6 20240503 07:19:00,506.85,506.85,506.83,506.85,19 20240503 07:20:00,506.84,506.84,506.81,506.81,2 20240503 07:21:00,506.8,506.8,506.8,506.8,1 20240503 07:22:00,506.82,506.88,506.82,506.84,47 20240503 07:23:00,506.84,506.85,506.84,506.85,2 20240503 07:24:00,506.87,506.87,506.87,506.87,45 20240503 07:25:00,506.89,506.92,506.88,506.92,16 20240503 07:26:00,506.94,506.96,506.93,506.94,10 20240503 07:27:00,506.94,507.01,506.94,507.0,13 20240503 07:28:00,507.0,507.02,506.97,506.99,23 20240503 07:29:00,506.98,507.06,506.98,507.06,30 20240503 07:30:00,507.05,507.08,507.02,507.02,7 20240503 07:31:00,507.02,507.07,507.02,507.06,13 20240503 07:32:00,507.05,507.08,507.0,507.05,20 20240503 07:33:00,507.05,507.08,507.02,507.08,18 20240503 07:34:00,507.07,507.07,507.0,507.0,8 20240503 07:35:00,506.87,506.87,506.87,506.87,4 20240503 07:36:00,506.88,506.88,506.88,506.88,1 20240503 07:37:00,506.95,506.95,506.95,506.95,17 20240503 07:38:00,506.9,506.9,506.9,506.9,1 20240503 07:39:00,506.89,506.89,506.87,506.87,2 20240503 07:40:00,506.87,506.87,506.87,506.87,0 20240503 07:41:00,506.89,506.89,506.88,506.88,5 20240503 07:42:00,506.85,506.85,506.85,506.85,4 20240503 07:43:00,506.87,506.87,506.87,506.87,1 20240503 07:44:00,506.84,506.86,506.84,506.86,3 20240503 07:45:00,506.85,506.86,506.85,506.86,3 20240503 07:46:00,506.89,506.9,506.82,506.82,8 20240503 07:47:00,506.83,506.83,506.8,506.8,5 20240503 07:48:00,506.81,506.84,506.72,506.72,38 20240503 07:49:00,506.7,506.7,506.66,506.67,4 20240503 07:50:00,506.66,506.74,506.65,506.74,52 20240503 07:51:00,506.73,506.75,506.73,506.75,5 20240503 07:52:00,506.6,506.6,506.45,506.45,33 20240503 07:53:00,506.55,506.56,506.55,506.55,3 20240503 07:54:00,506.56,506.63,506.56,506.63,6 20240503 07:55:00,506.6,506.6,506.57,506.57,10 20240503 07:56:00,506.74,506.74,506.74,506.74,5 20240503 07:57:00,506.74,506.74,506.74,506.74,0 20240503 07:58:00,506.67,506.67,506.67,506.67,6 20240503 07:59:00,506.64,506.64,506.64,506.64,79 20240503 08:00:00,506.75,507.09,506.46,506.5,130 20240503 08:01:00,506.5,506.8,505.9,506.7,63 20240503 08:02:00,506.7,506.75,506.18,506.75,742 20240503 08:03:00,505.86,506.95,505.86,506.04,49 20240503 08:04:00,506.94,507.01,506.09,506.94,22 20240503 08:05:00,506.88,506.88,506.84,506.84,6 20240503 08:06:00,506.91,506.92,506.9,506.9,23 20240503 08:07:00,506.98,507.04,506.98,507.04,29 20240503 08:08:00,507.02,507.02,506.96,506.98,19 20240503 08:09:00,506.96,506.96,506.88,506.88,13 20240503 08:10:00,506.85,506.87,506.85,506.85,4 20240503 08:11:00,506.85,506.89,506.78,506.89,14 20240503 08:12:00,506.93,506.97,506.93,506.95,44 20240503 08:13:00,506.95,506.96,506.92,506.94,18 20240503 08:14:00,506.96,507.0,506.96,506.96,87 20240503 08:15:00,506.98,506.98,506.91,506.97,22 20240503 08:16:00,506.97,506.98,506.85,506.85,64 20240503 08:17:00,506.91,506.97,506.91,506.97,11 20240503 08:18:00,507.0,507.0,506.94,506.95,161 20240503 08:19:00,506.97,507.08,506.97,507.08,36 20240503 08:20:00,507.09,507.11,507.06,507.06,62 20240503 08:21:00,507.09,507.13,507.06,507.12,29 20240503 08:22:00,507.14,507.14,507.07,507.11,143 20240503 08:23:00,507.02,507.02,506.92,506.92,55 20240503 08:24:00,506.93,506.97,506.87,506.9,29 20240503 08:25:00,506.92,506.95,506.86,506.92,34 20240503 08:26:00,506.94,507.01,506.92,506.92,104 20240503 08:27:00,506.93,506.97,506.82,506.88,111 20240503 08:28:00,506.9,507.06,506.9,506.99,104 20240503 08:29:00,506.97,507.3,506.67,506.67,189 20240503 08:30:00,507.24,510.83,506.91,510.46,2590 20240503 08:31:00,510.5,510.96,510.03,510.28,926 20240503 08:32:00,510.36,510.6,509.93,510.19,994 20240503 08:33:00,510.21,510.8,510.21,510.64,689 20240503 08:34:00,510.59,510.73,510.48,510.54,394 20240503 08:35:00,510.56,511.02,510.56,510.91,536 20240503 08:36:00,510.91,511.51,510.91,511.28,1001 20240503 08:37:00,511.24,511.24,510.81,510.87,723 20240503 08:38:00,510.82,510.83,510.63,510.73,745 20240503 08:39:00,510.78,510.88,510.73,510.8,381 20240503 08:40:00,510.88,510.97,510.68,510.75,490 20240503 08:41:00,510.72,510.95,510.6,510.7,135 20240503 08:42:00,510.75,511.09,510.63,510.93,413 20240503 08:43:00,510.95,511.0,510.56,510.69,759 20240503 08:44:00,510.61,510.61,510.12,510.43,626 20240503 08:45:00,510.46,510.96,510.43,510.51,370 20240503 08:46:00,510.51,510.62,510.21,510.39,663 20240503 08:47:00,510.44,510.73,510.44,510.68,86 20240503 08:48:00,510.73,510.82,510.66,510.81,199 20240503 08:49:00,510.81,510.88,510.59,510.66,273 20240503 08:50:00,510.71,510.83,510.68,510.7,186 20240503 08:51:00,510.74,510.74,510.37,510.43,89 20240503 08:52:00,510.45,510.45,510.21,510.28,174 20240503 08:53:00,510.34,510.59,510.34,510.47,199 20240503 08:54:00,510.45,510.63,510.42,510.42,208 20240503 08:55:00,510.46,510.58,510.44,510.56,50 20240503 08:56:00,510.61,510.8,510.53,510.54,139 20240503 08:57:00,510.47,510.62,510.43,510.62,72 20240503 08:58:00,510.6,510.73,510.53,510.73,68 20240503 08:59:00,510.66,510.66,510.48,510.55,330 20240503 09:00:00,510.63,510.69,510.49,510.61,117 20240503 09:01:00,510.62,510.84,510.62,510.77,147 20240503 09:02:00,510.77,510.99,510.77,510.95,179 20240503 09:03:00,510.97,510.99,510.8,510.89,1077 20240503 09:04:00,510.89,510.92,510.69,510.78,503 20240503 09:05:00,510.76,510.9,510.62,510.63,81 20240503 09:06:00,510.68,510.7,510.51,510.65,415 20240503 09:07:00,510.63,510.63,510.47,510.48,131 20240503 09:08:00,510.54,510.54,510.43,510.43,171 20240503 09:09:00,510.41,510.45,510.3,510.39,133 20240503 09:10:00,510.44,510.52,510.39,510.43,90 20240503 09:11:00,510.46,510.61,510.43,510.61,358 20240503 09:12:00,510.57,510.6,510.45,510.46,439 20240503 09:13:00,510.46,510.5,510.27,510.37,147 20240503 09:14:00,510.38,510.48,510.33,510.4,122 20240503 09:15:00,510.4,510.41,510.26,510.26,131 20240503 09:16:00,510.31,510.37,510.24,510.3,150 20240503 09:17:00,510.37,510.37,510.15,510.3,227 20240503 09:18:00,510.32,510.32,510.06,510.31,146 20240503 09:19:00,510.32,510.42,510.3,510.37,71 20240503 09:20:00,510.4,510.45,510.36,510.36,21 20240503 09:21:00,510.37,510.37,510.27,510.3,41 20240503 09:22:00,510.3,510.32,510.24,510.3,126 20240503 09:23:00,510.34,510.34,510.25,510.25,31 20240503 09:24:00,510.27,510.27,510.16,510.27,36 20240503 09:25:00,510.32,510.35,510.18,510.23,168 20240503 09:26:00,510.29,510.4,510.28,510.3,236 20240503 09:27:00,510.4,510.58,510.4,510.56,483 20240503 09:28:00,510.59,510.65,510.47,510.65,237 20240503 09:29:00,510.65,511.15,510.65,511.13,518 20240503 09:30:00,511.16,511.39,510.71,511.24,9154 20240503 09:31:00,511.24,511.38,510.78,510.9,4433 20240503 09:32:00,510.89,510.9,510.39,510.39,3191 20240503 09:33:00,510.4,510.53,510.14,510.37,2647 20240503 09:34:00,510.39,510.46,510.16,510.18,2192 20240503 09:35:00,510.18,510.27,509.79,509.95,4238 20240503 09:36:00,509.95,510.18,509.94,510.1,2549 20240503 09:37:00,510.09,510.28,509.81,509.81,2421 20240503 09:38:00,509.81,510.09,509.61,510.08,3025 20240503 09:39:00,510.03,510.25,509.98,510.22,1642 20240503 09:40:00,510.23,510.77,510.18,510.65,2028 20240503 09:41:00,510.64,510.88,510.59,510.79,1584 20240503 09:42:00,510.82,511.04,510.82,510.89,1453 20240503 09:43:00,510.9,511.09,510.82,510.89,1304 20240503 09:44:00,510.9,511.13,510.88,511.05,1930 20240503 09:45:00,511.04,511.37,510.99,511.1,3299 20240503 09:46:00,511.11,511.59,510.84,511.48,2533 20240503 09:47:00,511.49,511.59,511.26,511.35,1579 20240503 09:48:00,511.36,511.55,511.31,511.43,1648 20240503 09:49:00,511.44,511.59,511.3,511.41,1548 20240503 09:50:00,511.38,511.43,511.24,511.34,1550 20240503 09:51:00,511.34,511.34,510.95,511.22,2617 20240503 09:52:00,511.2,511.48,511.16,511.39,1770 20240503 09:53:00,511.39,511.79,511.38,511.7,2055 20240503 09:54:00,511.71,511.77,511.61,511.68,1202 20240503 09:55:00,511.68,511.87,511.58,511.69,1577 20240503 09:56:00,511.68,511.91,511.67,511.87,1185 20240503 09:57:00,511.88,511.98,511.74,511.8,1241 20240503 09:58:00,511.81,511.9,511.75,511.88,1086 20240503 09:59:00,511.88,511.89,511.47,511.57,1547 20240503 10:00:00,511.59,512.55,510.44,510.81,9165 20240503 10:01:00,510.75,511.23,510.18,510.3,5237 20240503 10:02:00,510.29,511.08,510.22,510.72,2816 20240503 10:03:00,510.73,510.74,510.08,510.23,3835 20240503 10:04:00,510.19,510.54,509.69,509.92,3865 20240503 10:05:00,509.91,510.43,509.76,510.2,3540 20240503 10:06:00,510.2,510.79,510.16,510.53,2212 20240503 10:07:00,510.52,510.81,510.07,510.09,3623 20240503 10:08:00,510.03,510.16,509.69,509.7,3099 20240503 10:09:00,509.7,510.13,509.53,510.13,2801 20240503 10:10:00,510.11,510.41,509.96,510.14,1927 20240503 10:11:00,510.12,510.16,509.79,509.89,1320 20240503 10:12:00,509.9,510.04,509.4,509.43,2290 20240503 10:13:00,509.41,509.8,509.23,509.51,2635 20240503 10:14:00,509.51,509.66,509.32,509.65,1344 20240503 10:15:00,509.67,509.93,509.6,509.87,2446 20240503 10:16:00,509.87,509.95,509.49,509.56,1444 20240503 10:17:00,509.57,510.11,509.51,510.05,1678 20240503 10:18:00,510.03,510.07,509.66,509.66,1470 20240503 10:19:00,509.66,509.72,509.41,509.63,1176 20240503 10:20:00,509.62,509.77,509.03,509.2,2816 20240503 10:21:00,509.21,509.46,508.94,509.45,2691 20240503 10:22:00,509.45,509.52,509.17,509.32,1428 20240503 10:23:00,509.32,509.46,509.08,509.24,909 20240503 10:24:00,509.25,509.7,509.24,509.55,1739 20240503 10:25:00,509.51,509.51,508.81,508.84,2006 20240503 10:26:00,508.85,508.93,508.64,508.93,2911 20240503 10:27:00,508.92,509.3,508.87,509.28,1604 20240503 10:28:00,509.28,509.92,509.22,509.88,1790 20240503 10:29:00,509.89,510.15,509.63,509.67,1752 20240503 10:30:00,509.67,510.23,509.65,509.91,2169 20240503 10:31:00,509.91,510.08,509.6,509.72,1894 20240503 10:32:00,509.69,509.87,509.23,509.39,1748 20240503 10:33:00,509.38,509.54,509.13,509.2,974 20240503 10:34:00,509.2,509.39,509.08,509.17,945 20240503 10:35:00,509.17,509.19,508.67,509.14,1756 20240503 10:36:00,509.15,509.62,509.06,509.51,1905 20240503 10:37:00,509.57,509.64,509.34,509.6,1030 20240503 10:38:00,509.6,509.62,509.2,509.42,1252 20240503 10:39:00,509.44,509.65,509.32,509.57,1422 20240503 10:40:00,509.58,509.74,509.53,509.64,1399 20240503 10:41:00,509.65,509.93,509.56,509.7,1586 20240503 10:42:00,509.71,509.72,509.29,509.48,1247 20240503 10:43:00,509.46,509.97,509.41,509.9,1608 20240503 10:44:00,509.91,510.34,509.82,510.27,1818 20240503 10:45:00,510.27,510.41,510.02,510.17,1806 20240503 10:46:00,510.16,510.26,510.07,510.23,534 20240503 10:47:00,510.23,510.33,510.13,510.22,1414 20240503 10:48:00,510.21,510.22,510.01,510.14,1175 20240503 10:49:00,510.14,510.26,509.96,510.08,1175 20240503 10:50:00,510.07,510.09,509.56,509.6,1910 20240503 10:51:00,509.6,509.87,509.55,509.63,1881 20240503 10:52:00,509.64,509.65,509.23,509.29,1701 20240503 10:53:00,509.31,509.43,509.17,509.27,1378 20240503 10:54:00,509.28,509.38,509.11,509.3,906 20240503 10:55:00,509.29,509.56,509.29,509.48,1166 20240503 10:56:00,509.5,509.52,509.15,509.29,1409 20240503 10:57:00,509.31,509.54,509.26,509.36,899 20240503 10:58:00,509.39,509.45,509.28,509.37,940 20240503 10:59:00,509.37,509.38,509.08,509.17,1332 20240503 11:00:00,509.17,509.45,509.12,509.41,1444 20240503 11:01:00,509.43,509.46,509.17,509.27,943 20240503 11:02:00,509.28,509.39,509.01,509.08,1007 20240503 11:03:00,509.09,509.39,509.08,509.22,888 20240503 11:04:00,509.23,509.31,509.08,509.11,609 20240503 11:05:00,509.1,509.37,508.99,509.31,1301 20240503 11:06:00,509.31,509.49,509.27,509.34,760 20240503 11:07:00,509.35,509.58,509.28,509.52,774 20240503 11:08:00,509.51,509.53,509.19,509.2,861 20240503 11:09:00,509.21,509.25,508.65,508.84,1771 20240503 11:10:00,508.83,508.92,508.56,508.89,2231 20240503 11:11:00,508.9,509.01,508.82,508.96,1281 20240503 11:12:00,508.95,509.05,508.86,508.9,862 20240503 11:13:00,508.91,509.0,508.78,508.8,686 20240503 11:14:00,508.81,508.98,508.81,508.85,500 20240503 11:15:00,508.82,509.07,508.79,508.96,1241 20240503 11:16:00,508.95,509.37,508.95,509.37,1532 20240503 11:17:00,509.36,509.46,509.2,509.33,991 20240503 11:18:00,509.35,509.54,509.34,509.42,872 20240503 11:19:00,509.43,509.46,509.3,509.36,685 20240503 11:20:00,509.39,509.43,509.22,509.28,896 20240503 11:21:00,509.28,509.35,509.14,509.21,1187 20240503 11:22:00,509.22,509.76,509.21,509.7,1086 20240503 11:23:00,509.7,509.7,509.45,509.51,1085 20240503 11:24:00,509.52,509.66,509.41,509.41,633 20240503 11:25:00,509.42,509.62,509.42,509.58,753 20240503 11:26:00,509.59,509.67,509.42,509.46,816 20240503 11:27:00,509.46,509.67,509.41,509.61,834 20240503 11:28:00,509.62,509.86,509.59,509.81,1084 20240503 11:29:00,509.81,509.83,509.7,509.74,542 20240503 11:30:00,509.75,509.89,509.74,509.85,912 20240503 11:31:00,509.85,509.92,509.81,509.86,863 20240503 11:32:00,509.86,510.14,509.82,510.13,1589 20240503 11:33:00,510.13,510.29,510.07,510.15,1072 20240503 11:34:00,510.17,510.34,510.17,510.32,731 20240503 11:35:00,510.31,510.45,510.24,510.26,1410 20240503 11:36:00,510.25,510.38,510.22,510.36,1232 20240503 11:37:00,510.36,510.51,510.28,510.29,1264 20240503 11:38:00,510.3,510.36,510.16,510.16,1149 20240503 11:39:00,510.16,510.45,510.16,510.35,1133 20240503 11:40:00,510.37,510.56,510.37,510.49,1653 20240503 11:41:00,510.48,510.61,510.48,510.56,1405 20240503 11:42:00,510.56,510.68,510.49,510.52,1214 20240503 11:43:00,510.52,510.68,510.52,510.61,819 20240503 11:44:00,510.61,510.63,510.24,510.25,1884 20240503 11:45:00,510.26,510.52,510.26,510.46,1240 20240503 11:46:00,510.47,510.56,510.34,510.43,806 20240503 11:47:00,510.42,510.42,510.15,510.25,1144 20240503 11:48:00,510.24,510.31,509.98,510.05,1619 20240503 11:49:00,510.06,510.23,509.98,510.19,959 20240503 11:50:00,510.19,510.45,510.14,510.37,773 20240503 11:51:00,510.38,510.54,510.33,510.48,1166 20240503 11:52:00,510.48,510.52,510.37,510.52,681 20240503 11:53:00,510.51,510.71,510.39,510.68,912 20240503 11:54:00,510.68,510.78,510.65,510.69,960 20240503 11:55:00,510.71,510.82,510.64,510.71,1122 20240503 11:56:00,510.71,510.77,510.66,510.72,1496 20240503 11:57:00,510.7,510.87,510.68,510.82,773 20240503 11:58:00,510.83,510.92,510.74,510.74,1020 20240503 11:59:00,510.74,510.76,510.45,510.49,1023 20240503 12:00:00,510.48,510.74,510.47,510.74,1252 20240503 12:01:00,510.72,510.79,510.63,510.74,974 20240503 12:02:00,510.74,510.86,510.66,510.81,753 20240503 12:03:00,510.82,510.88,510.77,510.77,633 20240503 12:04:00,510.78,510.81,510.61,510.7,783 20240503 12:05:00,510.69,510.83,510.62,510.83,750 20240503 12:06:00,510.83,510.92,510.77,510.86,882 20240503 12:07:00,510.85,510.85,510.76,510.81,313 20240503 12:08:00,510.82,510.87,510.76,510.8,545 20240503 12:09:00,510.81,510.95,510.76,510.95,889 20240503 12:10:00,510.95,511.02,510.86,510.89,691 20240503 12:11:00,510.9,510.92,510.71,510.91,1165 20240503 12:12:00,510.9,510.91,510.74,510.8,715 20240503 12:13:00,510.81,510.81,510.6,510.61,965 20240503 12:14:00,510.62,510.68,510.55,510.58,1074 20240503 12:15:00,510.58,510.75,510.57,510.71,576 20240503 12:16:00,510.72,510.79,510.69,510.77,689 20240503 12:17:00,510.77,510.81,510.67,510.67,491 20240503 12:18:00,510.67,510.68,510.46,510.65,1219 20240503 12:19:00,510.65,510.68,510.55,510.59,338 20240503 12:20:00,510.6,510.67,510.55,510.58,471 20240503 12:21:00,510.6,510.62,510.42,510.61,1126 20240503 12:22:00,510.6,510.81,510.48,510.77,764 20240503 12:23:00,510.77,510.96,510.75,510.86,675 20240503 12:24:00,510.86,510.92,510.81,510.87,770 20240503 12:25:00,510.85,511.02,510.8,511.01,926 20240503 12:26:00,511.0,511.1,510.96,510.99,1139 20240503 12:27:00,510.99,511.11,510.95,511.03,548 20240503 12:28:00,511.05,511.07,510.81,510.9,969 20240503 12:29:00,510.88,510.99,510.85,510.89,586 20240503 12:30:00,510.92,511.09,510.89,511.04,699 20240503 12:31:00,511.04,511.08,510.88,510.94,1138 20240503 12:32:00,510.93,510.95,510.77,510.87,993 20240503 12:33:00,510.87,511.04,510.87,510.97,1099 20240503 12:34:00,510.98,511.08,510.94,510.96,499 20240503 12:35:00,510.96,511.07,510.9,511.04,625 20240503 12:36:00,511.03,511.06,510.95,511.03,596 20240503 12:37:00,511.02,511.07,510.98,511.05,615 20240503 12:38:00,511.06,511.28,511.05,511.23,983 20240503 12:39:00,511.23,511.38,511.17,511.31,1069 20240503 12:40:00,511.34,511.4,511.15,511.17,797 20240503 12:41:00,511.16,511.25,511.11,511.19,678 20240503 12:42:00,511.21,511.32,511.17,511.18,420 20240503 12:43:00,511.17,511.21,511.08,511.18,952 20240503 12:44:00,511.18,511.26,511.16,511.16,305 20240503 12:45:00,511.15,511.3,511.13,511.26,666 20240503 12:46:00,511.26,511.33,511.22,511.29,1007 20240503 12:47:00,511.28,511.29,511.03,511.06,956 20240503 12:48:00,511.06,511.19,511.06,511.11,749 20240503 12:49:00,511.11,511.13,510.95,511.03,1132 20240503 12:50:00,511.04,511.07,510.94,511.01,697 20240503 12:51:00,511.0,511.06,510.87,510.9,927 20240503 12:52:00,510.91,510.91,510.73,510.89,881 20240503 12:53:00,510.89,510.92,510.6,510.64,567 20240503 12:54:00,510.65,510.78,510.61,510.62,681 20240503 12:55:00,510.6,510.7,510.48,510.65,955 20240503 12:56:00,510.69,510.69,510.52,510.54,883 20240503 12:57:00,510.55,510.6,510.42,510.46,557 20240503 12:58:00,510.47,510.69,510.47,510.59,576 20240503 12:59:00,510.57,510.74,510.57,510.7,608 20240503 13:00:00,510.71,510.83,510.65,510.73,734 20240503 13:01:00,510.72,510.72,510.6,510.69,579 20240503 13:02:00,510.69,510.88,510.68,510.81,1121 20240503 13:03:00,510.81,510.83,510.72,510.83,276 20240503 13:04:00,510.84,510.92,510.75,510.81,527 20240503 13:05:00,510.81,510.85,510.76,510.83,384 20240503 13:06:00,510.83,511.0,510.83,510.99,414 20240503 13:07:00,510.99,511.11,510.98,511.08,484 20240503 13:08:00,511.08,511.17,511.02,511.1,453 20240503 13:09:00,511.1,511.11,510.98,511.0,414 20240503 13:10:00,511.01,511.04,510.95,511.02,1193 20240503 13:11:00,511.04,511.19,511.03,511.16,393 20240503 13:12:00,511.15,511.26,511.14,511.24,480 20240503 13:13:00,511.24,511.3,511.15,511.28,754 20240503 13:14:00,511.28,511.37,511.23,511.36,469 20240503 13:15:00,511.34,511.39,511.24,511.26,683 20240503 13:16:00,511.26,511.29,511.16,511.26,1180 20240503 13:17:00,511.26,511.44,511.26,511.36,692 20240503 13:18:00,511.35,511.49,511.34,511.44,552 20240503 13:19:00,511.44,511.45,511.04,511.18,1970 20240503 13:20:00,511.19,511.21,510.99,511.06,1308 20240503 13:21:00,511.07,511.17,510.97,511.17,675 20240503 13:22:00,511.16,511.21,511.02,511.16,468 20240503 13:23:00,511.15,511.19,511.08,511.09,392 20240503 13:24:00,511.09,511.15,511.07,511.1,254 20240503 13:25:00,511.09,511.14,511.01,511.13,532 20240503 13:26:00,511.15,511.22,511.12,511.22,367 20240503 13:27:00,511.23,511.27,511.13,511.18,317 20240503 13:28:00,511.19,511.26,511.16,511.26,620 20240503 13:29:00,511.26,511.27,511.08,511.11,536 20240503 13:30:00,511.11,511.23,511.1,511.17,676 20240503 13:31:00,511.18,511.18,510.98,511.04,948 20240503 13:32:00,511.03,511.03,510.68,510.83,1129 20240503 13:33:00,510.84,510.94,510.83,510.92,502 20240503 13:34:00,510.92,511.16,510.91,511.13,710 20240503 13:35:00,511.11,511.14,511.03,511.08,692 20240503 13:36:00,511.1,511.18,511.02,511.1,589 20240503 13:37:00,511.11,511.2,511.07,511.16,432 20240503 13:38:00,511.16,511.26,511.12,511.23,366 20240503 13:39:00,511.23,511.34,511.23,511.34,588 20240503 13:40:00,511.34,511.44,511.33,511.37,622 20240503 13:41:00,511.36,511.54,511.36,511.52,1519 20240503 13:42:00,511.53,511.53,511.36,511.39,650 20240503 13:43:00,511.39,511.4,511.06,511.1,1266 20240503 13:44:00,511.11,511.18,511.04,511.11,580 20240503 13:45:00,511.1,511.14,510.99,511.14,748 20240503 13:46:00,511.14,511.26,511.08,511.25,408 20240503 13:47:00,511.26,511.37,511.24,511.33,528 20240503 13:48:00,511.32,511.36,511.26,511.36,252 20240503 13:49:00,511.35,511.41,511.29,511.3,455 20240503 13:50:00,511.31,511.36,511.29,511.33,413 20240503 13:51:00,511.33,511.38,511.28,511.33,377 20240503 13:52:00,511.3,511.32,511.24,511.3,365 20240503 13:53:00,511.31,511.44,511.3,511.42,711 20240503 13:54:00,511.42,511.47,511.39,511.42,343 20240503 13:55:00,511.43,511.44,511.35,511.37,372 20240503 13:56:00,511.38,511.41,511.29,511.4,507 20240503 13:57:00,511.4,511.54,511.4,511.51,589 20240503 13:58:00,511.51,511.62,511.48,511.5,1006 20240503 13:59:00,511.5,511.51,511.28,511.3,707 20240503 14:00:00,511.29,511.5,511.29,511.5,538 20240503 14:01:00,511.5,511.56,511.45,511.46,530 20240503 14:02:00,511.46,511.51,511.43,511.5,452 20240503 14:03:00,511.5,511.56,511.48,511.5,490 20240503 14:04:00,511.51,511.56,511.47,511.5,555 20240503 14:05:00,511.5,511.56,511.41,511.48,469 20240503 14:06:00,511.49,511.67,511.49,511.62,1036 20240503 14:07:00,511.62,511.77,511.59,511.74,795 20240503 14:08:00,511.75,511.84,511.71,511.77,669 20240503 14:09:00,511.79,511.81,511.68,511.8,543 20240503 14:10:00,511.8,511.85,511.73,511.8,395 20240503 14:11:00,511.8,511.93,511.8,511.93,812 20240503 14:12:00,511.92,511.94,511.78,511.79,773 20240503 14:13:00,511.79,511.82,511.63,511.64,1556 20240503 14:14:00,511.64,511.73,511.63,511.66,450 20240503 14:15:00,511.66,511.78,511.66,511.74,637 20240503 14:16:00,511.75,511.81,511.74,511.79,389 20240503 14:17:00,511.79,511.89,511.79,511.86,492 20240503 14:18:00,511.86,511.94,511.81,511.84,631 20240503 14:19:00,511.85,511.97,511.84,511.95,948 20240503 14:20:00,511.94,511.95,511.87,511.91,319 20240503 14:21:00,511.91,511.92,511.81,511.88,413 20240503 14:22:00,511.88,511.94,511.81,511.9,359 20240503 14:23:00,511.89,511.89,511.75,511.76,331 20240503 14:24:00,511.75,511.87,511.75,511.83,299 20240503 14:25:00,511.83,511.92,511.78,511.92,414 20240503 14:26:00,511.92,511.95,511.86,511.88,506 20240503 14:27:00,511.88,511.95,511.86,511.95,286 20240503 14:28:00,511.95,511.95,511.85,511.91,332 20240503 14:29:00,511.9,511.99,511.74,511.75,665 20240503 14:30:00,511.74,511.81,511.72,511.79,802 20240503 14:31:00,511.79,511.89,511.79,511.86,505 20240503 14:32:00,511.86,511.97,511.83,511.93,427 20240503 14:33:00,511.93,511.95,511.8,511.83,526 20240503 14:34:00,511.82,511.89,511.81,511.85,253 20240503 14:35:00,511.85,511.99,511.83,511.94,522 20240503 14:36:00,511.94,511.99,511.89,511.91,476 20240503 14:37:00,511.92,511.93,511.76,511.79,864 20240503 14:38:00,511.79,511.88,511.77,511.8,846 20240503 14:39:00,511.81,511.81,511.53,511.54,1535 20240503 14:40:00,511.54,511.59,511.34,511.56,1854 20240503 14:41:00,511.57,511.78,511.57,511.77,820 20240503 14:42:00,511.77,511.87,511.75,511.84,940 20240503 14:43:00,511.84,511.84,511.67,511.74,778 20240503 14:44:00,511.75,511.77,511.61,511.62,473 20240503 14:45:00,511.62,511.73,511.6,511.66,968 20240503 14:46:00,511.65,511.68,511.58,511.59,550 20240503 14:47:00,511.58,511.61,511.51,511.59,421 20240503 14:48:00,511.59,511.59,511.4,511.49,878 20240503 14:49:00,511.49,511.66,511.47,511.66,761 20240503 14:50:00,511.66,511.75,511.65,511.66,777 20240503 14:51:00,511.66,511.69,511.57,511.66,441 20240503 14:52:00,511.67,511.82,511.64,511.74,810 20240503 14:53:00,511.75,511.78,511.7,511.75,622 20240503 14:54:00,511.74,511.74,511.56,511.6,609 20240503 14:55:00,511.59,511.66,511.24,511.52,1947 20240503 14:56:00,511.52,511.55,511.46,511.49,618 20240503 14:57:00,511.49,511.65,511.46,511.61,853 20240503 14:58:00,511.62,511.68,511.56,511.62,638 20240503 14:59:00,511.6,511.63,511.51,511.54,492 20240503 15:00:00,511.54,511.54,511.41,511.43,901 20240503 15:01:00,511.43,511.43,511.25,511.34,849 20240503 15:02:00,511.35,511.5,511.29,511.41,915 20240503 15:03:00,511.42,511.59,511.38,511.55,727 20240503 15:04:00,511.55,511.73,511.55,511.73,1210 20240503 15:05:00,511.72,511.8,511.7,511.75,805 20240503 15:06:00,511.75,511.84,511.75,511.83,592 20240503 15:07:00,511.82,511.85,511.71,511.79,935 20240503 15:08:00,511.79,511.8,511.68,511.77,566 20240503 15:09:00,511.77,511.77,511.65,511.75,520 20240503 15:10:00,511.74,511.83,511.74,511.8,773 20240503 15:11:00,511.79,511.79,511.63,511.67,865 20240503 15:12:00,511.67,511.67,511.41,511.5,1254 20240503 15:13:00,511.5,511.58,511.43,511.48,1229 20240503 15:14:00,511.49,511.61,511.45,511.55,729 20240503 15:15:00,511.54,511.71,511.49,511.68,2004 20240503 15:16:00,511.69,511.78,511.64,511.66,1158 20240503 15:17:00,511.66,511.68,511.44,511.48,1283 20240503 15:18:00,511.47,511.48,511.39,511.45,1123 20240503 15:19:00,511.44,511.5,511.37,511.43,685 20240503 15:20:00,511.44,511.46,511.3,511.34,1171 20240503 15:21:00,511.34,511.55,511.34,511.52,930 20240503 15:22:00,511.52,511.53,511.4,511.42,973 20240503 15:23:00,511.42,511.46,511.36,511.45,1013 20240503 15:24:00,511.45,511.46,511.39,511.43,750 20240503 15:25:00,511.44,511.52,511.35,511.52,1798 20240503 15:26:00,511.51,511.66,511.51,511.6,1093 20240503 15:27:00,511.61,511.66,511.52,511.56,859 20240503 15:28:00,511.57,511.63,511.53,511.58,1225 20240503 15:29:00,511.57,511.7,511.56,511.64,728 20240503 15:30:00,511.64,511.66,511.43,511.47,1207 20240503 15:31:00,511.47,511.53,511.4,511.48,1067 20240503 15:32:00,511.5,511.51,511.31,511.36,1060 20240503 15:33:00,511.36,511.36,511.19,511.27,1253 20240503 15:34:00,511.28,511.33,511.19,511.22,979 20240503 15:35:00,511.23,511.39,511.14,511.39,2021 20240503 15:36:00,511.39,511.64,511.39,511.62,2155 20240503 15:37:00,511.61,511.72,511.56,511.72,1990 20240503 15:38:00,511.72,511.76,511.62,511.62,1204 20240503 15:39:00,511.63,511.66,511.54,511.59,928 20240503 15:40:00,511.58,511.64,511.54,511.64,973 20240503 15:41:00,511.64,511.74,511.56,511.56,829 20240503 15:42:00,511.56,511.57,511.4,511.48,1516 20240503 15:43:00,511.49,511.54,511.41,511.42,1243 20240503 15:44:00,511.43,511.56,511.42,511.51,1017 20240503 15:45:00,511.51,511.53,511.41,511.48,1380 20240503 15:46:00,511.47,511.57,511.44,511.5,1397 20240503 15:47:00,511.49,511.52,511.34,511.37,3098 20240503 15:48:00,511.37,511.48,511.32,511.46,1589 20240503 15:49:00,511.45,511.46,511.16,511.17,2304 20240503 15:50:00,511.16,511.42,511.16,511.36,3227 20240503 15:51:00,511.37,511.47,511.35,511.4,2206 20240503 15:52:00,511.4,511.72,511.37,511.69,3265 20240503 15:53:00,511.7,511.72,511.44,511.46,3098 20240503 15:54:00,511.43,511.59,511.32,511.51,4913 20240503 15:55:00,511.51,511.52,511.2,511.32,5645 20240503 15:56:00,511.31,511.4,511.26,511.28,3030 20240503 15:57:00,511.27,511.31,511.19,511.28,4720 20240503 15:58:00,511.27,511.27,511.14,511.17,6261 20240503 15:59:00,511.17,511.45,511.16,511.3,20118 20240503 16:00:00,511.29,511.65,511.25,511.51,28967 20240503 16:01:00,511.51,511.71,511.5,511.7,550 20240503 16:02:00,511.67,511.7,511.6,511.7,805 20240503 16:03:00,511.7,511.76,511.65,511.75,587 20240503 16:04:00,511.73,511.74,511.68,511.7,460 20240503 16:05:00,511.7,511.8,511.65,511.76,163 20240503 16:06:00,511.79,511.84,511.77,511.79,659 20240503 16:07:00,511.79,511.84,511.3,511.81,1291 20240503 16:08:00,511.81,511.89,511.28,511.84,2268 20240503 16:09:00,511.83,511.88,511.82,511.88,137 20240503 16:10:00,511.89,511.95,511.86,511.95,1258 20240503 16:11:00,511.95,511.99,511.93,511.99,445 20240503 16:12:00,511.99,512.0,511.84,511.84,492 20240503 16:13:00,511.84,512.0,511.84,512.0,161 20240503 16:14:00,511.99,512.05,511.97,511.98,870 20240503 16:15:00,511.99,512.07,511.99,512.07,573 20240503 16:16:00,512.05,512.05,511.9,511.99,557 20240503 16:17:00,511.99,512.02,511.99,512.02,116 20240503 16:18:00,512.02,512.02,511.96,511.96,93 20240503 16:19:00,511.95,511.99,511.92,511.99,70 20240503 16:20:00,511.99,512.04,511.99,512.0,105 20240503 16:21:00,511.99,512.0,511.96,511.98,101 20240503 16:22:00,512.0,512.02,512.0,512.0,43 20240503 16:23:00,511.99,512.02,511.97,512.02,93 20240503 16:24:00,512.05,512.05,511.99,512.0,3 20240503 16:25:00,511.98,511.98,511.92,511.92,41 20240503 16:26:00,511.9,511.9,511.9,511.9,5 20240503 16:27:00,511.96,511.96,511.96,511.96,1 20240503 16:28:00,511.92,511.96,511.92,511.96,51 20240503 16:29:00,511.97,511.97,511.83,511.83,25 20240503 16:30:00,511.85,511.87,511.84,511.85,19 20240503 16:31:00,511.89,511.89,511.89,511.89,1 20240503 16:32:00,511.9,511.95,511.9,511.95,199 20240503 16:33:00,511.91,511.94,511.71,511.91,140 20240503 16:34:00,511.93,511.94,511.71,511.91,168 20240503 16:35:00,511.91,511.91,511.87,511.87,66 20240503 16:36:00,511.9,511.95,511.9,511.92,421 20240503 16:37:00,511.95,511.95,511.9,511.9,51 20240503 16:38:00,511.92,511.97,511.92,511.95,74 20240503 16:39:00,511.94,511.99,511.94,511.99,49 20240503 16:40:00,511.97,511.97,511.95,511.95,13 20240503 16:41:00,511.96,511.97,511.96,511.97,2 20240503 16:42:00,511.97,511.97,511.95,511.95,11 20240503 16:43:00,511.95,511.95,511.93,511.95,19 20240503 16:44:00,511.93,511.94,511.93,511.94,3 20240503 16:45:00,511.94,511.94,511.83,511.83,193 20240503 16:46:00,511.87,511.9,511.87,511.9,8 20240503 16:47:00,511.9,511.9,511.85,511.88,7 20240503 16:48:00,511.88,511.88,511.83,511.85,19 20240503 16:49:00,511.87,511.87,511.77,511.8,61 20240503 16:50:00,511.82,511.83,511.82,511.83,2 20240503 16:51:00,511.8,511.8,511.8,511.8,1 20240503 16:52:00,511.81,511.82,511.8,511.82,230 20240503 16:53:00,511.82,511.82,511.8,511.82,71 20240503 16:54:00,511.84,511.89,511.84,511.89,40 20240503 16:55:00,511.87,511.87,511.87,511.87,4 20240503 16:56:00,511.92,511.94,511.9,511.94,28 20240503 16:57:00,511.94,511.95,511.93,511.93,20 20240503 16:58:00,511.95,511.95,511.9,511.91,79 20240503 16:59:00,511.92,511.95,511.89,511.9,238 20240503 17:00:00,511.9,511.9,511.9,511.9,1 20240503 17:01:00,511.95,511.95,511.93,511.93,8 20240503 17:02:00,511.93,511.93,511.93,511.93,2 20240503 17:03:00,511.93,511.93,511.93,511.93,5 20240503 17:04:00,511.93,511.93,511.93,511.93,5 20240503 17:05:00,511.95,511.99,511.95,511.99,17 20240503 17:06:00,511.94,511.94,511.94,511.94,50 20240503 17:07:00,511.94,511.94,511.94,511.94,61 20240503 17:08:00,511.93,511.93,511.9,511.9,39 20240503 17:09:00,511.9,511.9,511.9,511.9,0 20240503 17:10:00,511.9,511.9,511.9,511.9,0 20240503 17:11:00,511.93,511.93,511.91,511.91,8 20240503 17:12:00,511.88,511.88,511.8,511.8,86 20240503 17:13:00,511.77,511.8,511.73,511.75,114 20240503 17:14:00,511.72,511.73,511.6,511.65,174 20240503 17:15:00,511.75,511.75,511.75,511.75,17 20240503 17:16:00,511.8,511.8,511.79,511.8,5 20240503 17:17:00,511.84,511.86,511.84,511.86,3 20240503 17:18:00,511.86,511.86,511.86,511.86,0 20240503 17:19:00,511.75,511.75,511.75,511.75,2 20240503 17:20:00,511.8,511.8,511.8,511.8,2 20240503 17:21:00,511.75,511.75,511.63,511.63,39 20240503 17:22:00,511.63,511.63,511.63,511.63,0 20240503 17:23:00,511.8,511.8,511.8,511.8,1 20240503 17:24:00,511.8,511.85,511.8,511.8,51 20240503 17:25:00,511.8,511.8,511.8,511.8,1 20240503 17:26:00,511.8,511.8,511.8,511.8,0 20240503 17:27:00,511.8,511.8,511.78,511.78,37 20240503 17:28:00,511.8,511.9,511.79,511.83,29 20240503 17:29:00,511.83,511.83,511.83,511.83,0 20240503 17:30:00,511.82,511.82,511.82,511.82,10 20240503 17:31:00,511.76,511.76,511.76,511.76,1 20240503 17:32:00,511.76,511.76,511.76,511.76,0 20240503 17:33:00,511.78,511.78,511.78,511.78,1 20240503 17:34:00,511.78,511.78,511.78,511.78,0 20240503 17:35:00,511.78,511.85,511.78,511.85,4 20240503 17:36:00,511.71,511.72,511.71,511.71,18 20240503 17:37:00,511.71,511.71,511.71,511.71,0 20240503 17:38:00,511.71,511.71,511.71,511.71,0 20240503 17:39:00,511.71,511.71,511.71,511.71,0 20240503 17:40:00,511.71,511.71,511.71,511.71,0 20240503 17:41:00,511.71,511.71,511.71,511.71,0 20240503 17:42:00,511.85,511.85,511.85,511.85,7 20240503 17:43:00,511.85,511.85,511.85,511.85,0 20240503 17:44:00,511.85,511.89,511.85,511.89,2 20240503 17:45:00,511.89,511.89,511.89,511.89,0 20240503 17:46:00,511.89,511.89,511.89,511.89,0 20240503 17:47:00,511.89,511.89,511.89,511.89,0 20240503 17:48:00,511.88,511.88,511.88,511.88,1 20240503 17:49:00,511.88,511.88,511.88,511.88,0 20240503 17:50:00,511.88,511.88,511.88,511.88,0 20240503 17:51:00,511.85,511.85,511.85,511.85,4 20240503 17:52:00,511.81,511.81,511.71,511.71,13 20240503 17:53:00,511.8,511.8,511.8,511.8,1 20240503 17:54:00,511.71,511.71,511.7,511.7,4 20240503 17:55:00,511.85,511.87,511.85,511.87,19 20240503 17:56:00,511.88,511.95,511.88,511.95,20 20240503 17:57:00,511.98,512.13,511.98,512.13,48 20240503 17:58:00,512.13,512.13,512.13,512.13,15 20240503 17:59:00,512.14,512.17,512.14,512.17,13 20240503 18:00:00,512.13,512.13,512.09,512.09,23 20240503 18:01:00,512.09,512.09,512.09,512.09,1 20240503 18:02:00,512.09,512.1,512.09,512.1,6 20240503 18:03:00,512.09,512.1,512.09,512.1,10 20240503 18:04:00,512.13,512.13,512.13,512.13,7 20240503 18:05:00,512.15,512.25,512.15,512.25,85 20240503 18:06:00,512.2,512.31,512.2,512.31,53 20240503 18:07:00,512.32,512.5,512.32,512.5,78 20240503 18:08:00,512.54,512.56,512.5,512.5,47 20240503 18:09:00,512.46,512.49,512.46,512.49,17 20240503 18:10:00,512.46,512.46,512.46,512.46,5 20240503 18:11:00,512.46,512.46,512.41,512.41,52 20240503 18:12:00,512.44,512.44,512.44,512.44,5 20240503 18:13:00,512.44,512.44,512.44,512.44,0 20240503 18:14:00,512.44,512.44,512.44,512.44,0 20240503 18:15:00,512.48,512.48,512.48,512.48,1 20240503 18:16:00,512.41,512.47,512.41,512.41,17 20240503 18:17:00,512.4,512.4,512.4,512.4,4 20240503 18:18:00,512.4,512.4,512.4,512.4,0 20240503 18:19:00,512.4,512.4,512.4,512.4,0 20240503 18:20:00,512.41,512.41,512.41,512.41,1 20240503 18:21:00,512.41,512.41,512.41,512.41,0 20240503 18:22:00,512.41,512.41,512.41,512.41,0 20240503 18:23:00,512.41,512.41,512.41,512.41,1 20240503 18:24:00,512.41,512.41,512.41,512.41,0 20240503 18:25:00,512.44,512.44,512.44,512.44,1 20240503 18:26:00,512.44,512.44,512.44,512.44,1 20240503 18:27:00,512.44,512.44,512.44,512.44,0 20240503 18:28:00,512.44,512.44,512.44,512.44,0 20240503 18:29:00,512.44,512.44,512.44,512.44,0 20240503 18:30:00,512.38,512.38,512.37,512.37,31 20240503 18:31:00,512.3,512.3,512.3,512.3,3 20240503 18:32:00,512.28,512.28,512.28,512.28,1 20240503 18:33:00,512.28,512.28,512.26,512.26,23 20240503 18:34:00,512.26,512.26,512.26,512.26,0 20240503 18:35:00,512.25,512.25,512.25,512.25,1 20240503 18:36:00,512.22,512.22,512.21,512.21,10 20240503 18:37:00,512.21,512.21,512.21,512.21,0 20240503 18:38:00,512.2,512.2,512.2,512.2,2 20240503 18:39:00,512.2,512.2,512.2,512.2,0 20240503 18:40:00,512.2,512.2,512.2,512.2,0 20240503 18:41:00,512.2,512.2,512.2,512.2,0 20240503 18:42:00,512.2,512.2,512.2,512.2,0 20240503 18:43:00,512.3,512.3,512.2,512.2,52 20240503 18:44:00,512.2,512.2,512.2,512.2,0 20240503 18:45:00,512.2,512.2,512.2,512.2,0 20240503 18:46:00,512.2,512.2,512.2,512.2,0 20240503 18:47:00,512.2,512.2,512.2,512.2,0 20240503 18:48:00,512.2,512.2,512.2,512.2,0 20240503 18:49:00,512.2,512.2,512.2,512.2,0 20240503 18:50:00,512.27,512.3,512.27,512.3,12 20240503 18:51:00,512.3,512.3,512.3,512.3,34 20240503 18:52:00,512.3,512.3,512.3,512.3,12 20240503 18:53:00,512.3,512.3,512.3,512.3,0 20240503 18:54:00,512.3,512.3,512.3,512.3,0 20240503 18:55:00,512.29,512.29,512.29,512.29,1 20240503 18:56:00,512.29,512.29,512.29,512.29,0 20240503 18:57:00,512.29,512.29,512.29,512.29,0 20240503 18:58:00,512.29,512.29,512.29,512.29,0 20240503 18:59:00,512.29,512.29,512.29,512.29,0 20240503 19:00:00,512.29,512.29,512.29,512.29,0 20240503 19:01:00,512.33,512.35,512.33,512.35,15 20240503 19:02:00,512.35,512.37,512.35,512.37,21 20240503 19:03:00,512.37,512.37,512.37,512.37,0 20240503 19:04:00,512.4,512.4,512.4,512.4,24 20240503 19:05:00,512.44,512.44,512.44,512.44,12 20240503 19:06:00,512.47,512.55,512.47,512.54,68 20240503 19:07:00,512.54,512.54,512.54,512.54,0 20240503 19:08:00,512.54,512.54,512.54,512.54,5 20240503 19:09:00,512.4,512.4,512.4,512.4,17 20240503 19:10:00,512.4,512.4,512.4,512.4,12 20240503 19:11:00,512.4,512.4,512.4,512.4,0 20240503 19:12:00,512.5,512.5,512.37,512.37,20 20240503 19:13:00,512.49,512.49,512.49,512.49,8 20240503 19:14:00,512.49,512.49,512.49,512.49,0 20240503 19:15:00,512.47,512.47,512.47,512.47,1 20240503 19:16:00,512.47,512.47,512.47,512.47,0 20240503 19:17:00,512.47,512.47,512.47,512.47,0 20240503 19:18:00,512.4,512.4,512.4,512.4,18 20240503 19:19:00,512.4,512.4,512.4,512.4,0 20240503 19:20:00,512.42,512.42,512.42,512.42,1 20240503 19:21:00,512.42,512.42,512.42,512.42,0 20240503 19:22:00,512.42,512.42,512.42,512.42,0 20240503 19:23:00,512.42,512.42,512.42,512.42,0 20240503 19:24:00,512.4,512.4,512.4,512.4,12 20240503 19:25:00,512.4,512.4,512.4,512.4,0 20240503 19:26:00,512.45,512.45,512.45,512.45,1 20240503 19:27:00,512.45,512.45,512.45,512.45,0 20240503 19:28:00,512.45,512.45,512.45,512.45,0 20240503 19:29:00,512.45,512.45,512.45,512.45,0 20240503 19:30:00,512.45,512.45,512.45,512.45,0 20240503 19:31:00,512.39,512.39,512.35,512.35,60 20240503 19:32:00,512.35,512.35,512.35,512.35,0 20240503 19:33:00,512.34,512.34,512.34,512.34,1 20240503 19:34:00,512.34,512.34,512.34,512.34,0 20240503 19:35:00,512.34,512.34,512.34,512.34,0 20240503 19:36:00,512.34,512.34,512.34,512.34,0 20240503 19:37:00,512.34,512.34,512.34,512.34,0 20240503 19:38:00,512.3,512.3,512.28,512.28,7 20240503 19:39:00,512.28,512.28,512.28,512.28,1 20240503 19:40:00,512.32,512.34,512.28,512.28,18 20240503 19:41:00,512.28,512.28,512.28,512.28,6 20240503 19:42:00,512.32,512.32,512.32,512.32,1 20240503 19:43:00,512.33,512.34,512.33,512.34,8 20240503 19:44:00,512.32,512.32,512.32,512.32,5 20240503 19:45:00,512.32,512.32,512.32,512.32,0 20240503 19:46:00,512.3,512.3,512.3,512.3,3 20240503 19:47:00,512.28,512.28,512.26,512.27,24 20240503 19:48:00,512.2,512.2,512.2,512.2,3 20240503 19:49:00,512.2,512.2,512.2,512.2,0 20240503 19:50:00,512.2,512.2,512.2,512.2,0 20240503 19:51:00,512.2,512.2,512.2,512.2,0 20240503 19:52:00,512.2,512.2,512.2,512.2,0 20240503 19:53:00,512.3,512.3,512.3,512.3,3 20240503 19:54:00,512.3,512.31,512.3,512.3,4 20240503 19:55:00,512.34,512.35,512.34,512.35,25 20240503 19:56:00,512.35,512.35,512.35,512.35,1 20240503 19:57:00,512.35,512.35,512.35,512.35,5 20240503 19:58:00,512.36,512.36,512.31,512.31,6 20240503 19:59:00,512.3,512.46,512.3,512.32,38 20240503 04:00:00,506.25,506.3,506.25,506.3,10 20240503 04:01:00,506.4,506.45,506.4,506.45,10 20240503 04:02:00,506.37,506.4,506.34,506.4,25 20240503 04:03:00,506.37,506.37,506.37,506.37,5 20240503 04:04:00,506.45,506.5,506.45,506.5,10 20240503 04:05:00,506.5,506.5,506.5,506.5,0 20240503 04:06:00,506.5,506.5,506.5,506.5,0 20240503 04:07:00,506.47,506.47,506.43,506.43,5 20240503 04:08:00,506.47,506.47,506.47,506.47,1 20240503 04:09:00,506.5,506.5,506.5,506.5,1 20240503 04:10:00,506.5,506.5,506.5,506.5,0 20240503 04:11:00,506.5,506.5,506.5,506.5,0 20240503 04:12:00,506.5,506.5,506.5,506.5,0 20240503 04:13:00,506.43,506.43,506.42,506.42,3 20240503 04:14:00,506.42,506.42,506.42,506.42,0 20240503 04:15:00,506.31,506.31,506.31,506.31,1 20240503 04:16:00,506.31,506.31,506.31,506.31,0 20240503 04:17:00,506.33,506.33,506.33,506.33,1 20240503 04:18:00,506.33,506.33,506.33,506.33,0 20240503 04:19:00,506.33,506.33,506.33,506.33,0 20240503 04:20:00,506.45,506.45,506.39,506.39,2 20240503 04:21:00,506.37,506.37,506.37,506.37,1 20240503 04:22:00,506.37,506.37,506.37,506.37,4 20240503 04:23:00,506.42,506.42,506.42,506.42,1 20240503 04:24:00,506.43,506.43,506.43,506.43,4 20240503 04:25:00,506.43,506.43,506.43,506.43,0 20240503 04:26:00,506.43,506.43,506.43,506.43,0 20240503 04:27:00,506.43,506.43,506.43,506.43,0 20240503 04:28:00,506.52,506.6,506.52,506.6,5 20240503 04:29:00,506.6,506.6,506.6,506.6,0 20240503 04:30:00,506.61,506.61,506.56,506.56,3 20240503 04:31:00,506.56,506.56,506.56,506.56,0 20240503 04:32:00,506.61,506.61,506.61,506.61,5 20240503 04:33:00,506.64,506.64,506.63,506.63,4 20240503 04:34:00,506.7,506.7,506.7,506.7,4 20240503 04:35:00,506.7,506.7,506.7,506.7,0 20240503 04:36:00,506.7,506.7,506.7,506.7,0 20240503 04:37:00,506.75,506.75,506.71,506.71,7 20240503 04:38:00,506.74,506.8,506.74,506.8,9 20240503 04:39:00,506.71,506.71,506.71,506.71,1 20240503 04:40:00,506.71,506.71,506.71,506.71,0 20240503 04:41:00,506.72,506.72,506.72,506.72,1 20240503 04:42:00,506.7,506.7,506.62,506.62,8 20240503 04:43:00,506.62,506.62,506.62,506.62,0 20240503 04:44:00,506.64,506.66,506.64,506.66,3 20240503 04:45:00,506.61,506.61,506.6,506.6,5 20240503 04:46:00,506.7,506.73,506.7,506.73,6 20240503 04:47:00,506.75,506.75,506.75,506.75,1 20240503 04:48:00,506.82,506.82,506.82,506.82,1 20240503 04:49:00,506.82,506.82,506.82,506.82,0 20240503 04:50:00,506.82,506.82,506.82,506.82,0 20240503 04:51:00,506.82,506.82,506.82,506.82,0 20240503 04:52:00,506.82,506.82,506.82,506.82,0 20240503 04:53:00,506.79,506.79,506.79,506.79,1 20240503 04:54:00,506.75,506.75,506.75,506.75,1 20240503 04:55:00,506.75,506.75,506.75,506.75,1 20240503 04:56:00,506.75,506.75,506.75,506.75,0 20240503 04:57:00,506.71,506.71,506.71,506.71,1 20240503 04:58:00,506.69,506.69,506.69,506.69,1 20240503 04:59:00,506.69,506.69,506.69,506.69,0 20240503 05:00:00,506.71,506.71,506.71,506.71,4 20240503 05:01:00,506.71,506.71,506.71,506.71,0 20240503 05:02:00,506.64,506.64,506.64,506.64,1 20240503 05:03:00,506.64,506.64,506.64,506.64,0 20240503 05:04:00,506.65,506.65,506.65,506.65,4 20240503 05:05:00,506.65,506.65,506.65,506.65,0 20240503 05:06:00,506.68,506.68,506.68,506.68,1 20240503 05:07:00,506.66,506.66,506.66,506.66,1 20240503 05:08:00,506.66,506.66,506.66,506.66,0 20240503 05:09:00,506.66,506.66,506.66,506.66,0 20240503 05:10:00,506.66,506.66,506.66,506.66,0 20240503 05:11:00,506.66,506.66,506.66,506.66,0 20240503 05:12:00,506.73,506.73,506.73,506.73,1 20240503 05:13:00,506.73,506.73,506.73,506.73,0 20240503 05:14:00,506.73,506.73,506.73,506.73,0 20240503 05:15:00,506.73,506.73,506.73,506.73,0 20240503 05:16:00,506.6,506.6,506.6,506.6,3 20240503 05:17:00,506.6,506.6,506.6,506.6,0 20240503 05:18:00,506.64,506.64,506.62,506.62,17 20240503 05:19:00,506.6,506.6,506.6,506.6,3 20240503 05:20:00,506.55,506.58,506.55,506.58,2 20240503 05:21:00,506.52,506.52,506.5,506.5,7 20240503 05:22:00,506.5,506.5,506.5,506.5,0 20240503 05:23:00,506.49,506.49,506.49,506.49,1 20240503 05:24:00,506.49,506.49,506.47,506.47,3 20240503 05:25:00,506.47,506.47,506.47,506.47,0 20240503 05:26:00,506.47,506.49,506.47,506.47,7 20240503 05:27:00,506.47,506.47,506.45,506.45,3 20240503 05:28:00,506.45,506.45,506.45,506.45,0 20240503 05:29:00,506.45,506.45,506.45,506.45,0 20240503 05:30:00,506.46,506.47,506.46,506.47,5 20240503 05:31:00,506.47,506.47,506.47,506.47,0 20240503 05:32:00,506.47,506.47,506.47,506.47,0 20240503 05:33:00,506.52,506.52,506.52,506.52,1 20240503 05:34:00,506.52,506.52,506.52,506.52,0 20240503 05:35:00,506.52,506.52,506.52,506.52,0 20240503 05:36:00,506.52,506.52,506.52,506.52,0 20240503 05:37:00,506.76,506.76,506.76,506.76,3 20240503 05:38:00,506.72,506.8,506.72,506.8,3 20240503 05:39:00,506.8,506.8,506.8,506.8,0 20240503 05:40:00,506.69,506.69,506.69,506.69,1 20240503 05:41:00,506.69,506.69,506.69,506.69,0 20240503 05:42:00,506.69,506.69,506.69,506.69,0 20240503 05:43:00,506.69,506.69,506.69,506.69,0 20240503 05:44:00,506.81,506.81,506.81,506.81,1 20240503 05:45:00,506.81,506.81,506.81,506.81,0 20240503 05:46:00,506.81,506.81,506.81,506.81,0 20240503 05:47:00,506.81,506.81,506.81,506.81,0 20240503 05:48:00,506.77,506.77,506.77,506.77,1 20240503 05:49:00,506.77,506.77,506.77,506.77,0 20240503 05:50:00,506.77,506.77,506.77,506.77,0 20240503 05:51:00,506.71,506.71,506.71,506.71,3 20240503 05:52:00,506.71,506.71,506.71,506.71,0 20240503 05:53:00,506.71,506.71,506.71,506.71,0 20240503 05:54:00,506.8,506.8,506.8,506.8,1 20240503 05:55:00,506.8,506.8,506.8,506.8,0 20240503 05:56:00,506.8,506.8,506.8,506.8,0 20240503 05:57:00,506.8,506.8,506.8,506.8,0 20240503 05:58:00,506.8,506.8,506.8,506.8,0 20240503 05:59:00,506.8,506.8,506.8,506.8,0 20240503 06:00:00,506.8,506.8,506.8,506.8,0 20240503 06:01:00,506.8,506.8,506.8,506.8,0 20240503 06:02:00,506.97,506.97,506.97,506.97,4 20240503 06:03:00,506.97,506.97,506.97,506.97,0 20240503 06:04:00,507.02,507.02,507.02,507.02,1 20240503 06:05:00,507.2,507.21,507.2,507.21,4 20240503 06:06:00,507.11,507.11,507.1,507.1,5 20240503 06:07:00,507.1,507.1,507.1,507.1,4 20240503 06:08:00,507.1,507.1,507.1,507.1,1 20240503 06:09:00,507.1,507.1,507.1,507.1,0 20240503 06:10:00,507.1,507.1,507.1,507.1,0 20240503 06:11:00,507.11,507.11,507.11,507.11,15 20240503 06:12:00,507.1,507.1,507.1,507.1,1 20240503 06:13:00,507.09,507.09,507.09,507.09,1 20240503 06:14:00,507.09,507.09,507.09,507.09,0 20240503 06:15:00,507.09,507.09,507.09,507.09,0 20240503 06:16:00,507.09,507.09,507.09,507.09,5 20240503 06:17:00,507.09,507.09,507.09,507.09,0 20240503 06:18:00,507.09,507.09,507.09,507.09,0 20240503 06:19:00,507.18,507.18,507.18,507.18,2 20240503 06:20:00,507.18,507.19,507.18,507.19,13 20240503 06:21:00,507.19,507.19,507.19,507.19,0 20240503 06:22:00,507.17,507.18,507.07,507.07,57 20240503 06:23:00,507.07,507.07,507.07,507.07,0 20240503 06:24:00,507.07,507.07,507.07,507.07,0 20240503 06:25:00,507.08,507.09,507.08,507.09,23 20240503 06:26:00,507.11,507.11,507.11,507.11,9 20240503 06:27:00,507.08,507.08,507.08,507.08,3 20240503 06:28:00,507.08,507.08,507.08,507.08,0 20240503 06:29:00,507.08,507.08,507.08,507.08,6 20240503 06:30:00,507.14,507.14,507.14,507.14,10 20240503 06:31:00,507.14,507.14,507.14,507.14,0 20240503 06:32:00,507.14,507.14,507.14,507.14,0 20240503 06:33:00,507.14,507.14,507.14,507.14,0 20240503 06:34:00,507.09,507.09,507.09,507.09,2 20240503 06:35:00,507.0,507.0,507.0,507.0,11 20240503 06:36:00,507.0,507.0,507.0,507.0,0 20240503 06:37:00,507.0,507.0,507.0,507.0,0 20240503 06:38:00,507.0,507.0,507.0,507.0,0 20240503 06:39:00,507.0,507.0,507.0,507.0,0 20240503 06:40:00,507.0,507.0,507.0,507.0,0 20240503 06:41:00,506.92,506.92,506.92,506.92,4 20240503 06:42:00,506.92,506.92,506.92,506.92,0 20240503 06:43:00,506.92,506.92,506.92,506.92,2 20240503 06:44:00,506.93,506.95,506.93,506.95,6 20240503 06:45:00,506.95,506.95,506.95,506.95,0 20240503 06:46:00,506.95,506.95,506.95,506.95,0 20240503 06:47:00,506.95,506.95,506.95,506.95,0 20240503 06:48:00,507.01,507.01,507.01,507.01,1 20240503 06:49:00,506.9,506.91,506.86,506.9,31 20240503 06:50:00,506.87,506.88,506.87,506.88,3 20240503 06:51:00,506.83,506.83,506.82,506.82,15 20240503 06:52:00,506.86,506.86,506.84,506.84,2 20240503 06:53:00,506.86,506.89,506.86,506.89,8 20240503 06:54:00,506.89,506.89,506.89,506.89,0 20240503 06:55:00,506.9,506.9,506.9,506.9,8 20240503 06:56:00,506.9,506.9,506.9,506.9,0 20240503 06:57:00,506.9,506.9,506.9,506.9,0 20240503 06:58:00,506.9,506.9,506.9,506.9,0 20240503 06:59:00,506.8,506.8,506.8,506.8,1 20240503 07:00:00,506.71,506.73,506.71,506.73,28 20240503 07:01:00,506.8,506.8,506.76,506.76,4 20240503 07:02:00,506.81,506.81,506.74,506.74,19 20240503 07:03:00,506.7,506.71,506.12,506.62,875 20240503 07:04:00,506.64,506.67,506.6,506.65,112 20240503 07:05:00,506.65,506.77,506.65,506.77,48 20240503 07:06:00,506.77,506.77,506.77,506.77,0 20240503 07:07:00,506.77,506.77,506.77,506.77,0 20240503 07:08:00,506.77,506.77,506.77,506.77,0 20240503 07:09:00,506.7,506.7,506.7,506.7,1 20240503 07:10:00,506.64,506.65,506.64,506.65,55 20240503 07:11:00,506.66,506.66,506.64,506.64,10 20240503 07:12:00,506.64,506.64,506.64,506.64,0 20240503 07:13:00,506.59,506.64,506.59,506.64,49 20240503 07:14:00,506.67,506.69,506.67,506.69,8 20240503 07:15:00,506.7,506.7,506.7,506.7,1 20240503 07:16:00,506.68,506.68,506.68,506.68,2 20240503 07:17:00,506.72,506.74,506.71,506.74,8 20240503 07:18:00,506.78,506.85,506.76,506.85,6 20240503 07:19:00,506.85,506.85,506.83,506.85,19 20240503 07:20:00,506.84,506.84,506.81,506.81,2 20240503 07:21:00,506.8,506.8,506.8,506.8,1 20240503 07:22:00,506.82,506.88,506.82,506.84,47 20240503 07:23:00,506.84,506.85,506.84,506.85,2 20240503 07:24:00,506.87,506.87,506.87,506.87,45 20240503 07:25:00,506.89,506.92,506.88,506.92,16 20240503 07:26:00,506.94,506.96,506.93,506.94,10 20240503 07:27:00,506.94,507.01,506.94,507.0,13 20240503 07:28:00,507.0,507.02,506.97,506.99,23 20240503 07:29:00,506.98,507.06,506.98,507.06,30 20240503 07:30:00,507.05,507.08,507.02,507.02,7 20240503 07:31:00,507.02,507.07,507.02,507.06,13 20240503 07:32:00,507.05,507.08,507.0,507.05,20 20240503 07:33:00,507.05,507.08,507.02,507.08,18 20240503 07:34:00,507.07,507.07,507.0,507.0,8 20240503 07:35:00,506.87,506.87,506.87,506.87,4 20240503 07:36:00,506.88,506.88,506.88,506.88,1 20240503 07:37:00,506.95,506.95,506.95,506.95,17 20240503 07:38:00,506.9,506.9,506.9,506.9,1 20240503 07:39:00,506.89,506.89,506.87,506.87,2 20240503 07:40:00,506.87,506.87,506.87,506.87,0 20240503 07:41:00,506.89,506.89,506.88,506.88,5 20240503 07:42:00,506.85,506.85,506.85,506.85,4 20240503 07:43:00,506.87,506.87,506.87,506.87,1 20240503 07:44:00,506.84,506.86,506.84,506.86,3 20240503 07:45:00,506.85,506.86,506.85,506.86,3 20240503 07:46:00,506.89,506.9,506.82,506.82,8 20240503 07:47:00,506.83,506.83,506.8,506.8,5 20240503 07:48:00,506.81,506.84,506.72,506.72,38 20240503 07:49:00,506.7,506.7,506.66,506.67,4 20240503 07:50:00,506.66,506.74,506.65,506.74,52 20240503 07:51:00,506.73,506.75,506.73,506.75,5 20240503 07:52:00,506.6,506.6,506.45,506.45,33 20240503 07:53:00,506.55,506.56,506.55,506.55,3 20240503 07:54:00,506.56,506.63,506.56,506.63,6 20240503 07:55:00,506.6,506.6,506.57,506.57,10 20240503 07:56:00,506.74,506.74,506.74,506.74,5 20240503 07:57:00,506.74,506.74,506.74,506.74,0 20240503 07:58:00,506.67,506.67,506.67,506.67,6 20240503 07:59:00,506.64,506.64,506.64,506.64,79 20240503 08:00:00,506.75,507.09,506.46,506.5,130 20240503 08:01:00,506.5,506.8,505.9,506.7,63 20240503 08:02:00,506.7,506.75,506.18,506.75,742 20240503 08:03:00,505.86,506.95,505.86,506.04,49 20240503 08:04:00,506.94,507.01,506.09,506.94,22 20240503 08:05:00,506.88,506.88,506.84,506.84,6 20240503 08:06:00,506.91,506.92,506.9,506.9,23 20240503 08:07:00,506.98,507.04,506.98,507.04,29 20240503 08:08:00,507.02,507.02,506.96,506.98,19 20240503 08:09:00,506.96,506.96,506.88,506.88,13 20240503 08:10:00,506.85,506.87,506.85,506.85,4 20240503 08:11:00,506.85,506.89,506.78,506.89,14 20240503 08:12:00,506.93,506.97,506.93,506.95,44 20240503 08:13:00,506.95,506.96,506.92,506.94,18 20240503 08:14:00,506.96,507.0,506.96,506.96,87 20240503 08:15:00,506.98,506.98,506.91,506.97,22 20240503 08:16:00,506.97,506.98,506.85,506.85,64 20240503 08:17:00,506.91,506.97,506.91,506.97,11 20240503 08:18:00,507.0,507.0,506.94,506.95,161 20240503 08:19:00,506.97,507.08,506.97,507.08,36 20240503 08:20:00,507.09,507.11,507.06,507.06,62 20240503 08:21:00,507.09,507.13,507.06,507.12,29 20240503 08:22:00,507.14,507.14,507.07,507.11,143 20240503 08:23:00,507.02,507.02,506.92,506.92,55 20240503 08:24:00,506.93,506.97,506.87,506.9,29 20240503 08:25:00,506.92,506.95,506.86,506.92,34 20240503 08:26:00,506.94,507.01,506.92,506.92,104 20240503 08:27:00,506.93,506.97,506.82,506.88,111 20240503 08:28:00,506.9,507.06,506.9,506.99,104 20240503 08:29:00,506.97,507.3,506.67,506.67,189 20240503 08:30:00,507.24,510.83,506.91,510.46,2590 20240503 08:31:00,510.5,510.96,510.03,510.28,926 20240503 08:32:00,510.36,510.6,509.93,510.19,994 20240503 08:33:00,510.21,510.8,510.21,510.64,689 20240503 08:34:00,510.59,510.73,510.48,510.54,394 20240503 08:35:00,510.56,511.02,510.56,510.91,536 20240503 08:36:00,510.91,511.51,510.91,511.28,1001 20240503 08:37:00,511.24,511.24,510.81,510.87,723 20240503 08:38:00,510.82,510.83,510.63,510.73,745 20240503 08:39:00,510.78,510.88,510.73,510.8,381 20240503 08:40:00,510.88,510.97,510.68,510.75,490 20240503 08:41:00,510.72,510.95,510.6,510.7,135 20240503 08:42:00,510.75,511.09,510.63,510.93,413 20240503 08:43:00,510.95,511.0,510.56,510.69,759 20240503 08:44:00,510.61,510.61,510.12,510.43,626 20240503 08:45:00,510.46,510.96,510.43,510.51,370 20240503 08:46:00,510.51,510.62,510.21,510.39,663 20240503 08:47:00,510.44,510.73,510.44,510.68,86 20240503 08:48:00,510.73,510.82,510.66,510.81,199 20240503 08:49:00,510.81,510.88,510.59,510.66,273 20240503 08:50:00,510.71,510.83,510.68,510.7,186 20240503 08:51:00,510.74,510.74,510.37,510.43,89 20240503 08:52:00,510.45,510.45,510.21,510.28,174 20240503 08:53:00,510.34,510.59,510.34,510.47,199 20240503 08:54:00,510.45,510.63,510.42,510.42,208 20240503 08:55:00,510.46,510.58,510.44,510.56,50 20240503 08:56:00,510.61,510.8,510.53,510.54,139 20240503 08:57:00,510.47,510.62,510.43,510.62,72 20240503 08:58:00,510.6,510.73,510.53,510.73,68 20240503 08:59:00,510.66,510.66,510.48,510.55,330 20240503 09:00:00,510.63,510.69,510.49,510.61,117 20240503 09:01:00,510.62,510.84,510.62,510.77,147 20240503 09:02:00,510.77,510.99,510.77,510.95,179 20240503 09:03:00,510.97,510.99,510.8,510.89,1077 20240503 09:04:00,510.89,510.92,510.69,510.78,503 20240503 09:05:00,510.76,510.9,510.62,510.63,81 20240503 09:06:00,510.68,510.7,510.51,510.65,415 20240503 09:07:00,510.63,510.63,510.47,510.48,131 20240503 09:08:00,510.54,510.54,510.43,510.43,171 20240503 09:09:00,510.41,510.45,510.3,510.39,133 20240503 09:10:00,510.44,510.52,510.39,510.43,90 20240503 09:11:00,510.46,510.61,510.43,510.61,358 20240503 09:12:00,510.57,510.6,510.45,510.46,439 20240503 09:13:00,510.46,510.5,510.27,510.37,147 20240503 09:14:00,510.38,510.48,510.33,510.4,122 20240503 09:15:00,510.4,510.41,510.26,510.26,131 20240503 09:16:00,510.31,510.37,510.24,510.3,150 20240503 09:17:00,510.37,510.37,510.15,510.3,227 20240503 09:18:00,510.32,510.32,510.06,510.31,146 20240503 09:19:00,510.32,510.42,510.3,510.37,71 20240503 09:20:00,510.4,510.45,510.36,510.36,21 20240503 09:21:00,510.37,510.37,510.27,510.3,41 20240503 09:22:00,510.3,510.32,510.24,510.3,126 20240503 09:23:00,510.34,510.34,510.25,510.25,31 20240503 09:24:00,510.27,510.27,510.16,510.27,36 20240503 09:25:00,510.32,510.35,510.18,510.23,168 20240503 09:26:00,510.29,510.4,510.28,510.3,236 20240503 09:27:00,510.4,510.58,510.4,510.56,483 20240503 09:28:00,510.59,510.65,510.47,510.65,237 20240503 09:29:00,510.65,511.15,510.65,511.13,518 20240503 09:30:00,511.16,511.39,510.71,511.24,9154 20240503 09:31:00,511.24,511.38,510.78,510.9,4433 20240503 09:32:00,510.89,510.9,510.39,510.39,3191 20240503 09:33:00,510.4,510.53,510.14,510.37,2647 20240503 09:34:00,510.39,510.46,510.16,510.18,2192 20240503 09:35:00,510.18,510.27,509.79,509.95,4238 20240503 09:36:00,509.95,510.18,509.94,510.1,2549 20240503 09:37:00,510.09,510.28,509.81,509.81,2421 20240503 09:38:00,509.81,510.09,509.61,510.08,3025 20240503 09:39:00,510.03,510.25,509.98,510.22,1642 20240503 09:40:00,510.23,510.77,510.18,510.65,2028 20240503 09:41:00,510.64,510.88,510.59,510.79,1584 20240503 09:42:00,510.82,511.04,510.82,510.89,1453 20240503 09:43:00,510.9,511.09,510.82,510.89,1304 20240503 09:44:00,510.9,511.13,510.88,511.05,1930 20240503 09:45:00,511.04,511.37,510.99,511.1,3299 20240503 09:46:00,511.11,511.59,510.84,511.48,2533 20240503 09:47:00,511.49,511.59,511.26,511.35,1579 20240503 09:48:00,511.36,511.55,511.31,511.43,1648 20240503 09:49:00,511.44,511.59,511.3,511.41,1548 20240503 09:50:00,511.38,511.43,511.24,511.34,1550 20240503 09:51:00,511.34,511.34,510.95,511.22,2617 20240503 09:52:00,511.2,511.48,511.16,511.39,1770 20240503 09:53:00,511.39,511.79,511.38,511.7,2055 20240503 09:54:00,511.71,511.77,511.61,511.68,1202 20240503 09:55:00,511.68,511.87,511.58,511.69,1577 20240503 09:56:00,511.68,511.91,511.67,511.87,1185 20240503 09:57:00,511.88,511.98,511.74,511.8,1241 20240503 09:58:00,511.81,511.9,511.75,511.88,1086 20240503 09:59:00,511.88,511.89,511.47,511.57,1547 20240503 10:00:00,511.59,512.55,510.44,510.81,9165 20240503 10:01:00,510.75,511.23,510.18,510.3,5237 20240503 10:02:00,510.29,511.08,510.22,510.72,2816 20240503 10:03:00,510.73,510.74,510.08,510.23,3835 20240503 10:04:00,510.19,510.54,509.69,509.92,3865 20240503 10:05:00,509.91,510.43,509.76,510.2,3540 20240503 10:06:00,510.2,510.79,510.16,510.53,2212 20240503 10:07:00,510.52,510.81,510.07,510.09,3623 20240503 10:08:00,510.03,510.16,509.69,509.7,3099 20240503 10:09:00,509.7,510.13,509.53,510.13,2801 20240503 10:10:00,510.11,510.41,509.96,510.14,1927 20240503 10:11:00,510.12,510.16,509.79,509.89,1320 20240503 10:12:00,509.9,510.04,509.4,509.43,2290 20240503 10:13:00,509.41,509.8,509.23,509.51,2635 20240503 10:14:00,509.51,509.66,509.32,509.65,1344 20240503 10:15:00,509.67,509.93,509.6,509.87,2446 20240503 10:16:00,509.87,509.95,509.49,509.56,1444 20240503 10:17:00,509.57,510.11,509.51,510.05,1678 20240503 10:18:00,510.03,510.07,509.66,509.66,1470 20240503 10:19:00,509.66,509.72,509.41,509.63,1176 20240503 10:20:00,509.62,509.77,509.03,509.2,2816 20240503 10:21:00,509.21,509.46,508.94,509.45,2691 20240503 10:22:00,509.45,509.52,509.17,509.32,1428 20240503 10:23:00,509.32,509.46,509.08,509.24,909 20240503 10:24:00,509.25,509.7,509.24,509.55,1739 20240503 10:25:00,509.51,509.51,508.81,508.84,2006 20240503 10:26:00,508.85,508.93,508.64,508.93,2911 20240503 10:27:00,508.92,509.3,508.87,509.28,1604 20240503 10:28:00,509.28,509.92,509.22,509.88,1790 20240503 10:29:00,509.89,510.15,509.63,509.67,1752 20240503 10:30:00,509.67,510.23,509.65,509.91,2169 20240503 10:31:00,509.91,510.08,509.6,509.72,1894 20240503 10:32:00,509.69,509.87,509.23,509.39,1748 20240503 10:33:00,509.38,509.54,509.13,509.2,974 20240503 10:34:00,509.2,509.39,509.08,509.17,945 20240503 10:35:00,509.17,509.19,508.67,509.14,1756 20240503 10:36:00,509.15,509.62,509.06,509.51,1905 20240503 10:37:00,509.57,509.64,509.34,509.6,1030 20240503 10:38:00,509.6,509.62,509.2,509.42,1252 20240503 10:39:00,509.44,509.65,509.32,509.57,1422 20240503 10:40:00,509.58,509.74,509.53,509.64,1399 20240503 10:41:00,509.65,509.93,509.56,509.7,1586 20240503 10:42:00,509.71,509.72,509.29,509.48,1247 20240503 10:43:00,509.46,509.97,509.41,509.9,1608 20240503 10:44:00,509.91,510.34,509.82,510.27,1818 20240503 10:45:00,510.27,510.41,510.02,510.17,1806 20240503 10:46:00,510.16,510.26,510.07,510.23,534 20240503 10:47:00,510.23,510.33,510.13,510.22,1414 20240503 10:48:00,510.21,510.22,510.01,510.14,1175 20240503 10:49:00,510.14,510.26,509.96,510.08,1175 20240503 10:50:00,510.07,510.09,509.56,509.6,1910 20240503 10:51:00,509.6,509.87,509.55,509.63,1881 20240503 10:52:00,509.64,509.65,509.23,509.29,1701 20240503 10:53:00,509.31,509.43,509.17,509.27,1378 20240503 10:54:00,509.28,509.38,509.11,509.3,906 20240503 10:55:00,509.29,509.56,509.29,509.48,1166 20240503 10:56:00,509.5,509.52,509.15,509.29,1409 20240503 10:57:00,509.31,509.54,509.26,509.36,899 20240503 10:58:00,509.39,509.45,509.28,509.37,940 20240503 10:59:00,509.37,509.38,509.08,509.17,1332 20240503 11:00:00,509.17,509.45,509.12,509.41,1444 20240503 11:01:00,509.43,509.46,509.17,509.27,943 20240503 11:02:00,509.28,509.39,509.01,509.08,1007 20240503 11:03:00,509.09,509.39,509.08,509.22,888 20240503 11:04:00,509.23,509.31,509.08,509.11,609 20240503 11:05:00,509.1,509.37,508.99,509.31,1301 20240503 11:06:00,509.31,509.49,509.27,509.34,760 20240503 11:07:00,509.35,509.58,509.28,509.52,774 20240503 11:08:00,509.51,509.53,509.19,509.2,861 20240503 11:09:00,509.21,509.25,508.65,508.84,1771 20240503 11:10:00,508.83,508.92,508.56,508.89,2231 20240503 11:11:00,508.9,509.01,508.82,508.96,1281 20240503 11:12:00,508.95,509.05,508.86,508.9,862 20240503 11:13:00,508.91,509.0,508.78,508.8,686 20240503 11:14:00,508.81,508.98,508.81,508.85,500 20240503 11:15:00,508.82,509.07,508.79,508.96,1241 20240503 11:16:00,508.95,509.37,508.95,509.37,1532 20240503 11:17:00,509.36,509.46,509.2,509.33,991 20240503 11:18:00,509.35,509.54,509.34,509.42,872 20240503 11:19:00,509.43,509.46,509.3,509.36,685 20240503 11:20:00,509.39,509.43,509.22,509.28,896 20240503 11:21:00,509.28,509.35,509.14,509.21,1187 20240503 11:22:00,509.22,509.76,509.21,509.7,1086 20240503 11:23:00,509.7,509.7,509.45,509.51,1085 20240503 11:24:00,509.52,509.66,509.41,509.41,633 20240503 11:25:00,509.42,509.62,509.42,509.58,753 20240503 11:26:00,509.59,509.67,509.42,509.46,816 20240503 11:27:00,509.46,509.67,509.41,509.61,834 20240503 11:28:00,509.62,509.86,509.59,509.81,1084 20240503 11:29:00,509.81,509.83,509.7,509.74,542 20240503 11:30:00,509.75,509.89,509.74,509.85,912 20240503 11:31:00,509.85,509.92,509.81,509.86,863 20240503 11:32:00,509.86,510.14,509.82,510.13,1589 20240503 11:33:00,510.13,510.29,510.07,510.15,1072 20240503 11:34:00,510.17,510.34,510.17,510.32,731 20240503 11:35:00,510.31,510.45,510.24,510.26,1410 20240503 11:36:00,510.25,510.38,510.22,510.36,1232 20240503 11:37:00,510.36,510.51,510.28,510.29,1264 20240503 11:38:00,510.3,510.36,510.16,510.16,1149 20240503 11:39:00,510.16,510.45,510.16,510.35,1133 20240503 11:40:00,510.37,510.56,510.37,510.49,1653 20240503 11:41:00,510.48,510.61,510.48,510.56,1405 20240503 11:42:00,510.56,510.68,510.49,510.52,1214 20240503 11:43:00,510.52,510.68,510.52,510.61,819 20240503 11:44:00,510.61,510.63,510.24,510.25,1884 20240503 11:45:00,510.26,510.52,510.26,510.46,1240 20240503 11:46:00,510.47,510.56,510.34,510.43,806 20240503 11:47:00,510.42,510.42,510.15,510.25,1144 20240503 11:48:00,510.24,510.31,509.98,510.05,1619 20240503 11:49:00,510.06,510.23,509.98,510.19,959 20240503 11:50:00,510.19,510.45,510.14,510.37,773 20240503 11:51:00,510.38,510.54,510.33,510.48,1166 20240503 11:52:00,510.48,510.52,510.37,510.52,681 20240503 11:53:00,510.51,510.71,510.39,510.68,912 20240503 11:54:00,510.68,510.78,510.65,510.69,960 20240503 11:55:00,510.71,510.82,510.64,510.71,1122 20240503 11:56:00,510.71,510.77,510.66,510.72,1496 20240503 11:57:00,510.7,510.87,510.68,510.82,773 20240503 11:58:00,510.83,510.92,510.74,510.74,1020 20240503 11:59:00,510.74,510.76,510.45,510.49,1023 20240503 12:00:00,510.48,510.74,510.47,510.74,1252 20240503 12:01:00,510.72,510.79,510.63,510.74,974 20240503 12:02:00,510.74,510.86,510.66,510.81,753 20240503 12:03:00,510.82,510.88,510.77,510.77,633 20240503 12:04:00,510.78,510.81,510.61,510.7,783 20240503 12:05:00,510.69,510.83,510.62,510.83,750 20240503 12:06:00,510.83,510.92,510.77,510.86,882 20240503 12:07:00,510.85,510.85,510.76,510.81,313 20240503 12:08:00,510.82,510.87,510.76,510.8,545 20240503 12:09:00,510.81,510.95,510.76,510.95,889 20240503 12:10:00,510.95,511.02,510.86,510.89,691 20240503 12:11:00,510.9,510.92,510.71,510.91,1165 20240503 12:12:00,510.9,510.91,510.74,510.8,715 20240503 12:13:00,510.81,510.81,510.6,510.61,965 20240503 12:14:00,510.62,510.68,510.55,510.58,1074 20240503 12:15:00,510.58,510.75,510.57,510.71,576 20240503 12:16:00,510.72,510.79,510.69,510.77,689 20240503 12:17:00,510.77,510.81,510.67,510.67,491 20240503 12:18:00,510.67,510.68,510.46,510.65,1219 20240503 12:19:00,510.65,510.68,510.55,510.59,338 20240503 12:20:00,510.6,510.67,510.55,510.58,471 20240503 12:21:00,510.6,510.62,510.42,510.61,1126 20240503 12:22:00,510.6,510.81,510.48,510.77,764 20240503 12:23:00,510.77,510.96,510.75,510.86,675 20240503 12:24:00,510.86,510.92,510.81,510.87,770 20240503 12:25:00,510.85,511.02,510.8,511.01,926 20240503 12:26:00,511.0,511.1,510.96,510.99,1139 20240503 12:27:00,510.99,511.11,510.95,511.03,548 20240503 12:28:00,511.05,511.07,510.81,510.9,969 20240503 12:29:00,510.88,510.99,510.85,510.89,586 20240503 12:30:00,510.92,511.09,510.89,511.04,699 20240503 12:31:00,511.04,511.08,510.88,510.94,1138 20240503 12:32:00,510.93,510.95,510.77,510.87,993 20240503 12:33:00,510.87,511.04,510.87,510.97,1099 20240503 12:34:00,510.98,511.08,510.94,510.96,499 20240503 12:35:00,510.96,511.07,510.9,511.04,625 20240503 12:36:00,511.03,511.06,510.95,511.03,596 20240503 12:37:00,511.02,511.07,510.98,511.05,615 20240503 12:38:00,511.06,511.28,511.05,511.23,983 20240503 12:39:00,511.23,511.38,511.17,511.31,1069 20240503 12:40:00,511.34,511.4,511.15,511.17,797 20240503 12:41:00,511.16,511.25,511.11,511.19,678 20240503 12:42:00,511.21,511.32,511.17,511.18,420 20240503 12:43:00,511.17,511.21,511.08,511.18,952 20240503 12:44:00,511.18,511.26,511.16,511.16,305 20240503 12:45:00,511.15,511.3,511.13,511.26,666 20240503 12:46:00,511.26,511.33,511.22,511.29,1007 20240503 12:47:00,511.28,511.29,511.03,511.06,956 20240503 12:48:00,511.06,511.19,511.06,511.11,749 20240503 12:49:00,511.11,511.13,510.95,511.03,1132 20240503 12:50:00,511.04,511.07,510.94,511.01,697 20240503 12:51:00,511.0,511.06,510.87,510.9,927 20240503 12:52:00,510.91,510.91,510.73,510.89,881 20240503 12:53:00,510.89,510.92,510.6,510.64,567 20240503 12:54:00,510.65,510.78,510.61,510.62,681 20240503 12:55:00,510.6,510.7,510.48,510.65,955 20240503 12:56:00,510.69,510.69,510.52,510.54,883 20240503 12:57:00,510.55,510.6,510.42,510.46,557 20240503 12:58:00,510.47,510.69,510.47,510.59,576 20240503 12:59:00,510.57,510.74,510.57,510.7,608 20240503 13:00:00,510.71,510.83,510.65,510.73,734 20240503 13:01:00,510.72,510.72,510.6,510.69,579 20240503 13:02:00,510.69,510.88,510.68,510.81,1121 20240503 13:03:00,510.81,510.83,510.72,510.83,276 20240503 13:04:00,510.84,510.92,510.75,510.81,527 20240503 13:05:00,510.81,510.85,510.76,510.83,384 20240503 13:06:00,510.83,511.0,510.83,510.99,414 20240503 13:07:00,510.99,511.11,510.98,511.08,484 20240503 13:08:00,511.08,511.17,511.02,511.1,453 20240503 13:09:00,511.1,511.11,510.98,511.0,414 20240503 13:10:00,511.01,511.04,510.95,511.02,1193 20240503 13:11:00,511.04,511.19,511.03,511.16,393 20240503 13:12:00,511.15,511.26,511.14,511.24,480 20240503 13:13:00,511.24,511.3,511.15,511.28,754 20240503 13:14:00,511.28,511.37,511.23,511.36,469 20240503 13:15:00,511.34,511.39,511.24,511.26,683 20240503 13:16:00,511.26,511.29,511.16,511.26,1180 20240503 13:17:00,511.26,511.44,511.26,511.36,692 20240503 13:18:00,511.35,511.49,511.34,511.44,552 20240503 13:19:00,511.44,511.45,511.04,511.18,1970 20240503 13:20:00,511.19,511.21,510.99,511.06,1308 20240503 13:21:00,511.07,511.17,510.97,511.17,675 20240503 13:22:00,511.16,511.21,511.02,511.16,468 20240503 13:23:00,511.15,511.19,511.08,511.09,392 20240503 13:24:00,511.09,511.15,511.07,511.1,254 20240503 13:25:00,511.09,511.14,511.01,511.13,532 20240503 13:26:00,511.15,511.22,511.12,511.22,367 20240503 13:27:00,511.23,511.27,511.13,511.18,317 20240503 13:28:00,511.19,511.26,511.16,511.26,620 20240503 13:29:00,511.26,511.27,511.08,511.11,536 20240503 13:30:00,511.11,511.23,511.1,511.17,676 20240503 13:31:00,511.18,511.18,510.98,511.04,948 20240503 13:32:00,511.03,511.03,510.68,510.83,1129 20240503 13:33:00,510.84,510.94,510.83,510.92,502 20240503 13:34:00,510.92,511.16,510.91,511.13,710 20240503 13:35:00,511.11,511.14,511.03,511.08,692 20240503 13:36:00,511.1,511.18,511.02,511.1,589 20240503 13:37:00,511.11,511.2,511.07,511.16,432 20240503 13:38:00,511.16,511.26,511.12,511.23,366 20240503 13:39:00,511.23,511.34,511.23,511.34,588 20240503 13:40:00,511.34,511.44,511.33,511.37,622 20240503 13:41:00,511.36,511.54,511.36,511.52,1519 20240503 13:42:00,511.53,511.53,511.36,511.39,650 20240503 13:43:00,511.39,511.4,511.06,511.1,1266 20240503 13:44:00,511.11,511.18,511.04,511.11,580 20240503 13:45:00,511.1,511.14,510.99,511.14,748 20240503 13:46:00,511.14,511.26,511.08,511.25,408 20240503 13:47:00,511.26,511.37,511.24,511.33,528 20240503 13:48:00,511.32,511.36,511.26,511.36,252 20240503 13:49:00,511.35,511.41,511.29,511.3,455 20240503 13:50:00,511.31,511.36,511.29,511.33,413 20240503 13:51:00,511.33,511.38,511.28,511.33,377 20240503 13:52:00,511.3,511.32,511.24,511.3,365 20240503 13:53:00,511.31,511.44,511.3,511.42,711 20240503 13:54:00,511.42,511.47,511.39,511.42,343 20240503 13:55:00,511.43,511.44,511.35,511.37,372 20240503 13:56:00,511.38,511.41,511.29,511.4,507 20240503 13:57:00,511.4,511.54,511.4,511.51,589 20240503 13:58:00,511.51,511.62,511.48,511.5,1006 20240503 13:59:00,511.5,511.51,511.28,511.3,707 20240503 14:00:00,511.29,511.5,511.29,511.5,538 20240503 14:01:00,511.5,511.56,511.45,511.46,530 20240503 14:02:00,511.46,511.51,511.43,511.5,452 20240503 14:03:00,511.5,511.56,511.48,511.5,490 20240503 14:04:00,511.51,511.56,511.47,511.5,555 20240503 14:05:00,511.5,511.56,511.41,511.48,469 20240503 14:06:00,511.49,511.67,511.49,511.62,1036 20240503 14:07:00,511.62,511.77,511.59,511.74,795 20240503 14:08:00,511.75,511.84,511.71,511.77,669 20240503 14:09:00,511.79,511.81,511.68,511.8,543 20240503 14:10:00,511.8,511.85,511.73,511.8,395 20240503 14:11:00,511.8,511.93,511.8,511.93,812 20240503 14:12:00,511.92,511.94,511.78,511.79,773 20240503 14:13:00,511.79,511.82,511.63,511.64,1556 20240503 14:14:00,511.64,511.73,511.63,511.66,450 20240503 14:15:00,511.66,511.78,511.66,511.74,637 20240503 14:16:00,511.75,511.81,511.74,511.79,389 20240503 14:17:00,511.79,511.89,511.79,511.86,492 20240503 14:18:00,511.86,511.94,511.81,511.84,631 20240503 14:19:00,511.85,511.97,511.84,511.95,948 20240503 14:20:00,511.94,511.95,511.87,511.91,319 20240503 14:21:00,511.91,511.92,511.81,511.88,413 20240503 14:22:00,511.88,511.94,511.81,511.9,359 20240503 14:23:00,511.89,511.89,511.75,511.76,331 20240503 14:24:00,511.75,511.87,511.75,511.83,299 20240503 14:25:00,511.83,511.92,511.78,511.92,414 20240503 14:26:00,511.92,511.95,511.86,511.88,506 20240503 14:27:00,511.88,511.95,511.86,511.95,286 20240503 14:28:00,511.95,511.95,511.85,511.91,332 20240503 14:29:00,511.9,511.99,511.74,511.75,665 20240503 14:30:00,511.74,511.81,511.72,511.79,802 20240503 14:31:00,511.79,511.89,511.79,511.86,505 20240503 14:32:00,511.86,511.97,511.83,511.93,427 20240503 14:33:00,511.93,511.95,511.8,511.83,526 20240503 14:34:00,511.82,511.89,511.81,511.85,253 20240503 14:35:00,511.85,511.99,511.83,511.94,522 20240503 14:36:00,511.94,511.99,511.89,511.91,476 20240503 14:37:00,511.92,511.93,511.76,511.79,864 20240503 14:38:00,511.79,511.88,511.77,511.8,846 20240503 14:39:00,511.81,511.81,511.53,511.54,1535 20240503 14:40:00,511.54,511.59,511.34,511.56,1854 20240503 14:41:00,511.57,511.78,511.57,511.77,820 20240503 14:42:00,511.77,511.87,511.75,511.84,940 20240503 14:43:00,511.84,511.84,511.67,511.74,778 20240503 14:44:00,511.75,511.77,511.61,511.62,473 20240503 14:45:00,511.62,511.73,511.6,511.66,968 20240503 14:46:00,511.65,511.68,511.58,511.59,550 20240503 14:47:00,511.58,511.61,511.51,511.59,421 20240503 14:48:00,511.59,511.59,511.4,511.49,878 20240503 14:49:00,511.49,511.66,511.47,511.66,761 20240503 14:50:00,511.66,511.75,511.65,511.66,777 20240503 14:51:00,511.66,511.69,511.57,511.66,441 20240503 14:52:00,511.67,511.82,511.64,511.74,810 20240503 14:53:00,511.75,511.78,511.7,511.75,622 20240503 14:54:00,511.74,511.74,511.56,511.6,609 20240503 14:55:00,511.59,511.66,511.24,511.52,1947 20240503 14:56:00,511.52,511.55,511.46,511.49,618 20240503 14:57:00,511.49,511.65,511.46,511.61,853 20240503 14:58:00,511.62,511.68,511.56,511.62,638 20240503 14:59:00,511.6,511.63,511.51,511.54,492 20240503 15:00:00,511.54,511.54,511.41,511.43,901 20240503 15:01:00,511.43,511.43,511.25,511.34,849 20240503 15:02:00,511.35,511.5,511.29,511.41,915 20240503 15:03:00,511.42,511.59,511.38,511.55,727 20240503 15:04:00,511.55,511.73,511.55,511.73,1210 20240503 15:05:00,511.72,511.8,511.7,511.75,805 20240503 15:06:00,511.75,511.84,511.75,511.83,592 20240503 15:07:00,511.82,511.85,511.71,511.79,935 20240503 15:08:00,511.79,511.8,511.68,511.77,566 20240503 15:09:00,511.77,511.77,511.65,511.75,520 20240503 15:10:00,511.74,511.83,511.74,511.8,773 20240503 15:11:00,511.79,511.79,511.63,511.67,865 20240503 15:12:00,511.67,511.67,511.41,511.5,1254 20240503 15:13:00,511.5,511.58,511.43,511.48,1229 20240503 15:14:00,511.49,511.61,511.45,511.55,729 20240503 15:15:00,511.54,511.71,511.49,511.68,2004 20240503 15:16:00,511.69,511.78,511.64,511.66,1158 20240503 15:17:00,511.66,511.68,511.44,511.48,1283 20240503 15:18:00,511.47,511.48,511.39,511.45,1123 20240503 15:19:00,511.44,511.5,511.37,511.43,685 20240503 15:20:00,511.44,511.46,511.3,511.34,1171 20240503 15:21:00,511.34,511.55,511.34,511.52,930 20240503 15:22:00,511.52,511.53,511.4,511.42,973 20240503 15:23:00,511.42,511.46,511.36,511.45,1013 20240503 15:24:00,511.45,511.46,511.39,511.43,750 20240503 15:25:00,511.44,511.52,511.35,511.52,1798 20240503 15:26:00,511.51,511.66,511.51,511.6,1093 20240503 15:27:00,511.61,511.66,511.52,511.56,859 20240503 15:28:00,511.57,511.63,511.53,511.58,1225 20240503 15:29:00,511.57,511.7,511.56,511.64,728 20240503 15:30:00,511.64,511.66,511.43,511.47,1207 20240503 15:31:00,511.47,511.53,511.4,511.48,1067 20240503 15:32:00,511.5,511.51,511.31,511.36,1060 20240503 15:33:00,511.36,511.36,511.19,511.27,1253 20240503 15:34:00,511.28,511.33,511.19,511.22,979 20240503 15:35:00,511.23,511.39,511.14,511.39,2021 20240503 15:36:00,511.39,511.64,511.39,511.62,2155 20240503 15:37:00,511.61,511.72,511.56,511.72,1990 20240503 15:38:00,511.72,511.76,511.62,511.62,1204 20240503 15:39:00,511.63,511.66,511.54,511.59,928 20240503 15:40:00,511.58,511.64,511.54,511.64,973 20240503 15:41:00,511.64,511.74,511.56,511.56,829 20240503 15:42:00,511.56,511.57,511.4,511.48,1516 20240503 15:43:00,511.49,511.54,511.41,511.42,1243 20240503 15:44:00,511.43,511.56,511.42,511.51,1017 20240503 15:45:00,511.51,511.53,511.41,511.48,1380 20240503 15:46:00,511.47,511.57,511.44,511.5,1397 20240503 15:47:00,511.49,511.52,511.34,511.37,3098 20240503 15:48:00,511.37,511.48,511.32,511.46,1589 20240503 15:49:00,511.45,511.46,511.16,511.17,2304 20240503 15:50:00,511.16,511.42,511.16,511.36,3227 20240503 15:51:00,511.37,511.47,511.35,511.4,2206 20240503 15:52:00,511.4,511.72,511.37,511.69,3265 20240503 15:53:00,511.7,511.72,511.44,511.46,3098 20240503 15:54:00,511.43,511.59,511.32,511.51,4913 20240503 15:55:00,511.51,511.52,511.2,511.32,5645 20240503 15:56:00,511.31,511.4,511.26,511.28,3030 20240503 15:57:00,511.27,511.31,511.19,511.28,4720 20240503 15:58:00,511.27,511.27,511.14,511.17,6261 20240503 15:59:00,511.17,511.45,511.16,511.3,20118 20240503 16:00:00,511.29,511.65,511.25,511.51,28967 20240503 16:01:00,511.51,511.71,511.5,511.7,550 20240503 16:02:00,511.67,511.7,511.6,511.7,805 20240503 16:03:00,511.7,511.76,511.65,511.75,587 20240503 16:04:00,511.73,511.74,511.68,511.7,460 20240503 16:05:00,511.7,511.8,511.65,511.76,163 20240503 16:06:00,511.79,511.84,511.77,511.79,659 20240503 16:07:00,511.79,511.84,511.3,511.81,1291 20240503 16:08:00,511.81,511.89,511.28,511.84,2268 20240503 16:09:00,511.83,511.88,511.82,511.88,137 20240503 16:10:00,511.89,511.95,511.86,511.95,1258 20240503 16:11:00,511.95,511.99,511.93,511.99,445 20240503 16:12:00,511.99,512.0,511.84,511.84,492 20240503 16:13:00,511.84,512.0,511.84,512.0,161 20240503 16:14:00,511.99,512.05,511.97,511.98,870 20240503 16:15:00,511.99,512.07,511.99,512.07,573 20240503 16:16:00,512.05,512.05,511.9,511.99,557 20240503 16:17:00,511.99,512.02,511.99,512.02,116 20240503 16:18:00,512.02,512.02,511.96,511.96,93 20240503 16:19:00,511.95,511.99,511.92,511.99,70 20240503 16:20:00,511.99,512.04,511.99,512.0,105 20240503 16:21:00,511.99,512.0,511.96,511.98,101 20240503 16:22:00,512.0,512.02,512.0,512.0,43 20240503 16:23:00,511.99,512.02,511.97,512.02,93 20240503 16:24:00,512.05,512.05,511.99,512.0,3 20240503 16:25:00,511.98,511.98,511.92,511.92,41 20240503 16:26:00,511.9,511.9,511.9,511.9,5 20240503 16:27:00,511.96,511.96,511.96,511.96,1 20240503 16:28:00,511.92,511.96,511.92,511.96,51 20240503 16:29:00,511.97,511.97,511.83,511.83,25 20240503 16:30:00,511.85,511.87,511.84,511.85,19 20240503 16:31:00,511.89,511.89,511.89,511.89,1 20240503 16:32:00,511.9,511.95,511.9,511.95,199 20240503 16:33:00,511.91,511.94,511.71,511.91,140 20240503 16:34:00,511.93,511.94,511.71,511.91,168 20240503 16:35:00,511.91,511.91,511.87,511.87,66 20240503 16:36:00,511.9,511.95,511.9,511.92,421 20240503 16:37:00,511.95,511.95,511.9,511.9,51 20240503 16:38:00,511.92,511.97,511.92,511.95,74 20240503 16:39:00,511.94,511.99,511.94,511.99,49 20240503 16:40:00,511.97,511.97,511.95,511.95,13 20240503 16:41:00,511.96,511.97,511.96,511.97,2 20240503 16:42:00,511.97,511.97,511.95,511.95,11 20240503 16:43:00,511.95,511.95,511.93,511.95,19 20240503 16:44:00,511.93,511.94,511.93,511.94,3 20240503 16:45:00,511.94,511.94,511.83,511.83,193 20240503 16:46:00,511.87,511.9,511.87,511.9,8 20240503 16:47:00,511.9,511.9,511.85,511.88,7 20240503 16:48:00,511.88,511.88,511.83,511.85,19 20240503 16:49:00,511.87,511.87,511.77,511.8,61 20240503 16:50:00,511.82,511.83,511.82,511.83,2 20240503 16:51:00,511.8,511.8,511.8,511.8,1 20240503 16:52:00,511.81,511.82,511.8,511.82,230 20240503 16:53:00,511.82,511.82,511.8,511.82,71 20240503 16:54:00,511.84,511.89,511.84,511.89,40 20240503 16:55:00,511.87,511.87,511.87,511.87,4 20240503 16:56:00,511.92,511.94,511.9,511.94,28 20240503 16:57:00,511.94,511.95,511.93,511.93,20 20240503 16:58:00,511.95,511.95,511.9,511.91,79 20240503 16:59:00,511.92,511.95,511.89,511.9,238 20240503 17:00:00,511.9,511.9,511.9,511.9,1 20240503 17:01:00,511.95,511.95,511.93,511.93,8 20240503 17:02:00,511.93,511.93,511.93,511.93,2 20240503 17:03:00,511.93,511.93,511.93,511.93,5 20240503 17:04:00,511.93,511.93,511.93,511.93,5 20240503 17:05:00,511.95,511.99,511.95,511.99,17 20240503 17:06:00,511.94,511.94,511.94,511.94,50 20240503 17:07:00,511.94,511.94,511.94,511.94,61 20240503 17:08:00,511.93,511.93,511.9,511.9,39 20240503 17:09:00,511.9,511.9,511.9,511.9,0 20240503 17:10:00,511.9,511.9,511.9,511.9,0 20240503 17:11:00,511.93,511.93,511.91,511.91,8 20240503 17:12:00,511.88,511.88,511.8,511.8,86 20240503 17:13:00,511.77,511.8,511.73,511.75,114 20240503 17:14:00,511.72,511.73,511.6,511.65,174 20240503 17:15:00,511.75,511.75,511.75,511.75,17 20240503 17:16:00,511.8,511.8,511.79,511.8,5 20240503 17:17:00,511.84,511.86,511.84,511.86,3 20240503 17:18:00,511.86,511.86,511.86,511.86,0 20240503 17:19:00,511.75,511.75,511.75,511.75,2 20240503 17:20:00,511.8,511.8,511.8,511.8,2 20240503 17:21:00,511.75,511.75,511.63,511.63,39 20240503 17:22:00,511.63,511.63,511.63,511.63,0 20240503 17:23:00,511.8,511.8,511.8,511.8,1 20240503 17:24:00,511.8,511.85,511.8,511.8,51 20240503 17:25:00,511.8,511.8,511.8,511.8,1 20240503 17:26:00,511.8,511.8,511.8,511.8,0 20240503 17:27:00,511.8,511.8,511.78,511.78,37 20240503 17:28:00,511.8,511.9,511.79,511.83,29 20240503 17:29:00,511.83,511.83,511.83,511.83,0 20240503 17:30:00,511.82,511.82,511.82,511.82,10 20240503 17:31:00,511.76,511.76,511.76,511.76,1 20240503 17:32:00,511.76,511.76,511.76,511.76,0 20240503 17:33:00,511.78,511.78,511.78,511.78,1 20240503 17:34:00,511.78,511.78,511.78,511.78,0 20240503 17:35:00,511.78,511.85,511.78,511.85,4 20240503 17:36:00,511.71,511.72,511.71,511.71,18 20240503 17:37:00,511.71,511.71,511.71,511.71,0 20240503 17:38:00,511.71,511.71,511.71,511.71,0 20240503 17:39:00,511.71,511.71,511.71,511.71,0 20240503 17:40:00,511.71,511.71,511.71,511.71,0 20240503 17:41:00,511.71,511.71,511.71,511.71,0 20240503 17:42:00,511.85,511.85,511.85,511.85,7 20240503 17:43:00,511.85,511.85,511.85,511.85,0 20240503 17:44:00,511.85,511.89,511.85,511.89,2 20240503 17:45:00,511.89,511.89,511.89,511.89,0 20240503 17:46:00,511.89,511.89,511.89,511.89,0 20240503 17:47:00,511.89,511.89,511.89,511.89,0 20240503 17:48:00,511.88,511.88,511.88,511.88,1 20240503 17:49:00,511.88,511.88,511.88,511.88,0 20240503 17:50:00,511.88,511.88,511.88,511.88,0 20240503 17:51:00,511.85,511.85,511.85,511.85,4 20240503 17:52:00,511.81,511.81,511.71,511.71,13 20240503 17:53:00,511.8,511.8,511.8,511.8,1 20240503 17:54:00,511.71,511.71,511.7,511.7,4 20240503 17:55:00,511.85,511.87,511.85,511.87,19 20240503 17:56:00,511.88,511.95,511.88,511.95,20 20240503 17:57:00,511.98,512.13,511.98,512.13,48 20240503 17:58:00,512.13,512.13,512.13,512.13,15 20240503 17:59:00,512.14,512.17,512.14,512.17,13 20240503 18:00:00,512.13,512.13,512.09,512.09,23 20240503 18:01:00,512.09,512.09,512.09,512.09,1 20240503 18:02:00,512.09,512.1,512.09,512.1,6 20240503 18:03:00,512.09,512.1,512.09,512.1,10 20240503 18:04:00,512.13,512.13,512.13,512.13,7 20240503 18:05:00,512.15,512.25,512.15,512.25,85 20240503 18:06:00,512.2,512.31,512.2,512.31,53 20240503 18:07:00,512.32,512.5,512.32,512.5,78 20240503 18:08:00,512.54,512.56,512.5,512.5,47 20240503 18:09:00,512.46,512.49,512.46,512.49,17 20240503 18:10:00,512.46,512.46,512.46,512.46,5 20240503 18:11:00,512.46,512.46,512.41,512.41,52 20240503 18:12:00,512.44,512.44,512.44,512.44,5 20240503 18:13:00,512.44,512.44,512.44,512.44,0 20240503 18:14:00,512.44,512.44,512.44,512.44,0 20240503 18:15:00,512.48,512.48,512.48,512.48,1 20240503 18:16:00,512.41,512.47,512.41,512.41,17 20240503 18:17:00,512.4,512.4,512.4,512.4,4 20240503 18:18:00,512.4,512.4,512.4,512.4,0 20240503 18:19:00,512.4,512.4,512.4,512.4,0 20240503 18:20:00,512.41,512.41,512.41,512.41,1 20240503 18:21:00,512.41,512.41,512.41,512.41,0 20240503 18:22:00,512.41,512.41,512.41,512.41,0 20240503 18:23:00,512.41,512.41,512.41,512.41,1 20240503 18:24:00,512.41,512.41,512.41,512.41,0 20240503 18:25:00,512.44,512.44,512.44,512.44,1 20240503 18:26:00,512.44,512.44,512.44,512.44,1 20240503 18:27:00,512.44,512.44,512.44,512.44,0 20240503 18:28:00,512.44,512.44,512.44,512.44,0 20240503 18:29:00,512.44,512.44,512.44,512.44,0 20240503 18:30:00,512.38,512.38,512.37,512.37,31 20240503 18:31:00,512.3,512.3,512.3,512.3,3 20240503 18:32:00,512.28,512.28,512.28,512.28,1 20240503 18:33:00,512.28,512.28,512.26,512.26,23 20240503 18:34:00,512.26,512.26,512.26,512.26,0 20240503 18:35:00,512.25,512.25,512.25,512.25,1 20240503 18:36:00,512.22,512.22,512.21,512.21,10 20240503 18:37:00,512.21,512.21,512.21,512.21,0 20240503 18:38:00,512.2,512.2,512.2,512.2,2 20240503 18:39:00,512.2,512.2,512.2,512.2,0 20240503 18:40:00,512.2,512.2,512.2,512.2,0 20240503 18:41:00,512.2,512.2,512.2,512.2,0 20240503 18:42:00,512.2,512.2,512.2,512.2,0 20240503 18:43:00,512.3,512.3,512.2,512.2,52 20240503 18:44:00,512.2,512.2,512.2,512.2,0 20240503 18:45:00,512.2,512.2,512.2,512.2,0 20240503 18:46:00,512.2,512.2,512.2,512.2,0 20240503 18:47:00,512.2,512.2,512.2,512.2,0 20240503 18:48:00,512.2,512.2,512.2,512.2,0 20240503 18:49:00,512.2,512.2,512.2,512.2,0 20240503 18:50:00,512.27,512.3,512.27,512.3,12 20240503 18:51:00,512.3,512.3,512.3,512.3,34 20240503 18:52:00,512.3,512.3,512.3,512.3,12 20240503 18:53:00,512.3,512.3,512.3,512.3,0 20240503 18:54:00,512.3,512.3,512.3,512.3,0 20240503 18:55:00,512.29,512.29,512.29,512.29,1 20240503 18:56:00,512.29,512.29,512.29,512.29,0 20240503 18:57:00,512.29,512.29,512.29,512.29,0 20240503 18:58:00,512.29,512.29,512.29,512.29,0 20240503 18:59:00,512.29,512.29,512.29,512.29,0 20240503 19:00:00,512.29,512.29,512.29,512.29,0 20240503 19:01:00,512.33,512.35,512.33,512.35,15 20240503 19:02:00,512.35,512.37,512.35,512.37,21 20240503 19:03:00,512.37,512.37,512.37,512.37,0 20240503 19:04:00,512.4,512.4,512.4,512.4,24 20240503 19:05:00,512.44,512.44,512.44,512.44,12 20240503 19:06:00,512.47,512.55,512.47,512.54,68 20240503 19:07:00,512.54,512.54,512.54,512.54,0 20240503 19:08:00,512.54,512.54,512.54,512.54,5 20240503 19:09:00,512.4,512.4,512.4,512.4,17 20240503 19:10:00,512.4,512.4,512.4,512.4,12 20240503 19:11:00,512.4,512.4,512.4,512.4,0 20240503 19:12:00,512.5,512.5,512.37,512.37,20 20240503 19:13:00,512.49,512.49,512.49,512.49,8 20240503 19:14:00,512.49,512.49,512.49,512.49,0 20240503 19:15:00,512.47,512.47,512.47,512.47,1 20240503 19:16:00,512.47,512.47,512.47,512.47,0 20240503 19:17:00,512.47,512.47,512.47,512.47,0 20240503 19:18:00,512.4,512.4,512.4,512.4,18 20240503 19:19:00,512.4,512.4,512.4,512.4,0 20240503 19:20:00,512.42,512.42,512.42,512.42,1 20240503 19:21:00,512.42,512.42,512.42,512.42,0 20240503 19:22:00,512.42,512.42,512.42,512.42,0 20240503 19:23:00,512.42,512.42,512.42,512.42,0 20240503 19:24:00,512.4,512.4,512.4,512.4,12 20240503 19:25:00,512.4,512.4,512.4,512.4,0 20240503 19:26:00,512.45,512.45,512.45,512.45,1 20240503 19:27:00,512.45,512.45,512.45,512.45,0 20240503 19:28:00,512.45,512.45,512.45,512.45,0 20240503 19:29:00,512.45,512.45,512.45,512.45,0 20240503 19:30:00,512.45,512.45,512.45,512.45,0 20240503 19:31:00,512.39,512.39,512.35,512.35,60 20240503 19:32:00,512.35,512.35,512.35,512.35,0 20240503 19:33:00,512.34,512.34,512.34,512.34,1 20240503 19:34:00,512.34,512.34,512.34,512.34,0 20240503 19:35:00,512.34,512.34,512.34,512.34,0 20240503 19:36:00,512.34,512.34,512.34,512.34,0 20240503 19:37:00,512.34,512.34,512.34,512.34,0 20240503 19:38:00,512.3,512.3,512.28,512.28,7 20240503 19:39:00,512.28,512.28,512.28,512.28,1 20240503 19:40:00,512.32,512.34,512.28,512.28,18 20240503 19:41:00,512.28,512.28,512.28,512.28,6 20240503 19:42:00,512.32,512.32,512.32,512.32,1 20240503 19:43:00,512.33,512.34,512.33,512.34,8 20240503 19:44:00,512.32,512.32,512.32,512.32,5 20240503 19:45:00,512.32,512.32,512.32,512.32,0 20240503 19:46:00,512.3,512.3,512.3,512.3,3 20240503 19:47:00,512.28,512.28,512.26,512.27,24 20240503 19:48:00,512.2,512.2,512.2,512.2,3 20240503 19:49:00,512.2,512.2,512.2,512.2,0 20240503 19:50:00,512.2,512.2,512.2,512.2,0 20240503 19:51:00,512.2,512.2,512.2,512.2,0 20240503 19:52:00,512.2,512.2,512.2,512.2,0 20240503 19:53:00,512.3,512.3,512.3,512.3,3 20240503 19:54:00,512.3,512.31,512.3,512.3,4 20240503 19:55:00,512.34,512.35,512.34,512.35,25 20240503 19:56:00,512.35,512.35,512.35,512.35,1 20240503 19:57:00,512.35,512.35,512.35,512.35,5 20240503 19:58:00,512.36,512.36,512.31,512.31,6 20240503 19:59:00,512.3,512.46,512.3,512.32,38 20240503 04:00:00,506.25,506.3,506.25,506.3,10 20240503 04:01:00,506.4,506.45,506.4,506.45,10 20240503 04:02:00,506.37,506.4,506.34,506.4,25 20240503 04:03:00,506.37,506.37,506.37,506.37,5 20240503 04:04:00,506.45,506.5,506.45,506.5,10 20240503 04:05:00,506.5,506.5,506.5,506.5,0 20240503 04:06:00,506.5,506.5,506.5,506.5,0 20240503 04:07:00,506.47,506.47,506.43,506.43,5 20240503 04:08:00,506.47,506.47,506.47,506.47,1 20240503 04:09:00,506.5,506.5,506.5,506.5,1 20240503 04:10:00,506.5,506.5,506.5,506.5,0 20240503 04:11:00,506.5,506.5,506.5,506.5,0 20240503 04:12:00,506.5,506.5,506.5,506.5,0 20240503 04:13:00,506.43,506.43,506.42,506.42,3 20240503 04:14:00,506.42,506.42,506.42,506.42,0 20240503 04:15:00,506.31,506.31,506.31,506.31,1 20240503 04:16:00,506.31,506.31,506.31,506.31,0 20240503 04:17:00,506.33,506.33,506.33,506.33,1 20240503 04:18:00,506.33,506.33,506.33,506.33,0 20240503 04:19:00,506.33,506.33,506.33,506.33,0 20240503 04:20:00,506.45,506.45,506.39,506.39,2 20240503 04:21:00,506.37,506.37,506.37,506.37,1 20240503 04:22:00,506.37,506.37,506.37,506.37,4 20240503 04:23:00,506.42,506.42,506.42,506.42,1 20240503 04:24:00,506.43,506.43,506.43,506.43,4 20240503 04:25:00,506.43,506.43,506.43,506.43,0 20240503 04:26:00,506.43,506.43,506.43,506.43,0 20240503 04:27:00,506.43,506.43,506.43,506.43,0 20240503 04:28:00,506.52,506.6,506.52,506.6,5 20240503 04:29:00,506.6,506.6,506.6,506.6,0 20240503 04:30:00,506.61,506.61,506.56,506.56,3 20240503 04:31:00,506.56,506.56,506.56,506.56,0 20240503 04:32:00,506.61,506.61,506.61,506.61,5 20240503 04:33:00,506.64,506.64,506.63,506.63,4 20240503 04:34:00,506.7,506.7,506.7,506.7,4 20240503 04:35:00,506.7,506.7,506.7,506.7,0 20240503 04:36:00,506.7,506.7,506.7,506.7,0 20240503 04:37:00,506.75,506.75,506.71,506.71,7 20240503 04:38:00,506.74,506.8,506.74,506.8,9 20240503 04:39:00,506.71,506.71,506.71,506.71,1 20240503 04:40:00,506.71,506.71,506.71,506.71,0 20240503 04:41:00,506.72,506.72,506.72,506.72,1 20240503 04:42:00,506.7,506.7,506.62,506.62,8 20240503 04:43:00,506.62,506.62,506.62,506.62,0 20240503 04:44:00,506.64,506.66,506.64,506.66,3 20240503 04:45:00,506.61,506.61,506.6,506.6,5 20240503 04:46:00,506.7,506.73,506.7,506.73,6 20240503 04:47:00,506.75,506.75,506.75,506.75,1 20240503 04:48:00,506.82,506.82,506.82,506.82,1 20240503 04:49:00,506.82,506.82,506.82,506.82,0 20240503 04:50:00,506.82,506.82,506.82,506.82,0 20240503 04:51:00,506.82,506.82,506.82,506.82,0 20240503 04:52:00,506.82,506.82,506.82,506.82,0 20240503 04:53:00,506.79,506.79,506.79,506.79,1 20240503 04:54:00,506.75,506.75,506.75,506.75,1 20240503 04:55:00,506.75,506.75,506.75,506.75,1 20240503 04:56:00,506.75,506.75,506.75,506.75,0 20240503 04:57:00,506.71,506.71,506.71,506.71,1 20240503 04:58:00,506.69,506.69,506.69,506.69,1 20240503 04:59:00,506.69,506.69,506.69,506.69,0 20240503 05:00:00,506.71,506.71,506.71,506.71,4 20240503 05:01:00,506.71,506.71,506.71,506.71,0 20240503 05:02:00,506.64,506.64,506.64,506.64,1 20240503 05:03:00,506.64,506.64,506.64,506.64,0 20240503 05:04:00,506.65,506.65,506.65,506.65,4 20240503 05:05:00,506.65,506.65,506.65,506.65,0 20240503 05:06:00,506.68,506.68,506.68,506.68,1 20240503 05:07:00,506.66,506.66,506.66,506.66,1 20240503 05:08:00,506.66,506.66,506.66,506.66,0 20240503 05:09:00,506.66,506.66,506.66,506.66,0 20240503 05:10:00,506.66,506.66,506.66,506.66,0 20240503 05:11:00,506.66,506.66,506.66,506.66,0 20240503 05:12:00,506.73,506.73,506.73,506.73,1 20240503 05:13:00,506.73,506.73,506.73,506.73,0 20240503 05:14:00,506.73,506.73,506.73,506.73,0 20240503 05:15:00,506.73,506.73,506.73,506.73,0 20240503 05:16:00,506.6,506.6,506.6,506.6,3 20240503 05:17:00,506.6,506.6,506.6,506.6,0 20240503 05:18:00,506.64,506.64,506.62,506.62,17 20240503 05:19:00,506.6,506.6,506.6,506.6,3 20240503 05:20:00,506.55,506.58,506.55,506.58,2 20240503 05:21:00,506.52,506.52,506.5,506.5,7 20240503 05:22:00,506.5,506.5,506.5,506.5,0 20240503 05:23:00,506.49,506.49,506.49,506.49,1 20240503 05:24:00,506.49,506.49,506.47,506.47,3 20240503 05:25:00,506.47,506.47,506.47,506.47,0 20240503 05:26:00,506.47,506.49,506.47,506.47,7 20240503 05:27:00,506.47,506.47,506.45,506.45,3 20240503 05:28:00,506.45,506.45,506.45,506.45,0 20240503 05:29:00,506.45,506.45,506.45,506.45,0 20240503 05:30:00,506.46,506.47,506.46,506.47,5 20240503 05:31:00,506.47,506.47,506.47,506.47,0 20240503 05:32:00,506.47,506.47,506.47,506.47,0 20240503 05:33:00,506.52,506.52,506.52,506.52,1 20240503 05:34:00,506.52,506.52,506.52,506.52,0 20240503 05:35:00,506.52,506.52,506.52,506.52,0 20240503 05:36:00,506.52,506.52,506.52,506.52,0 20240503 05:37:00,506.76,506.76,506.76,506.76,3 20240503 05:38:00,506.72,506.8,506.72,506.8,3 20240503 05:39:00,506.8,506.8,506.8,506.8,0 20240503 05:40:00,506.69,506.69,506.69,506.69,1 20240503 05:41:00,506.69,506.69,506.69,506.69,0 20240503 05:42:00,506.69,506.69,506.69,506.69,0 20240503 05:43:00,506.69,506.69,506.69,506.69,0 20240503 05:44:00,506.81,506.81,506.81,506.81,1 20240503 05:45:00,506.81,506.81,506.81,506.81,0 20240503 05:46:00,506.81,506.81,506.81,506.81,0 20240503 05:47:00,506.81,506.81,506.81,506.81,0 20240503 05:48:00,506.77,506.77,506.77,506.77,1 20240503 05:49:00,506.77,506.77,506.77,506.77,0 20240503 05:50:00,506.77,506.77,506.77,506.77,0 20240503 05:51:00,506.71,506.71,506.71,506.71,3 20240503 05:52:00,506.71,506.71,506.71,506.71,0 20240503 05:53:00,506.71,506.71,506.71,506.71,0 20240503 05:54:00,506.8,506.8,506.8,506.8,1 20240503 05:55:00,506.8,506.8,506.8,506.8,0 20240503 05:56:00,506.8,506.8,506.8,506.8,0 20240503 05:57:00,506.8,506.8,506.8,506.8,0 20240503 05:58:00,506.8,506.8,506.8,506.8,0 20240503 05:59:00,506.8,506.8,506.8,506.8,0 20240503 06:00:00,506.8,506.8,506.8,506.8,0 20240503 06:01:00,506.8,506.8,506.8,506.8,0 20240503 06:02:00,506.97,506.97,506.97,506.97,4 20240503 06:03:00,506.97,506.97,506.97,506.97,0 20240503 06:04:00,507.02,507.02,507.02,507.02,1 20240503 06:05:00,507.2,507.21,507.2,507.21,4 20240503 06:06:00,507.11,507.11,507.1,507.1,5 20240503 06:07:00,507.1,507.1,507.1,507.1,4 20240503 06:08:00,507.1,507.1,507.1,507.1,1 20240503 06:09:00,507.1,507.1,507.1,507.1,0 20240503 06:10:00,507.1,507.1,507.1,507.1,0 20240503 06:11:00,507.11,507.11,507.11,507.11,15 20240503 06:12:00,507.1,507.1,507.1,507.1,1 20240503 06:13:00,507.09,507.09,507.09,507.09,1 20240503 06:14:00,507.09,507.09,507.09,507.09,0 20240503 06:15:00,507.09,507.09,507.09,507.09,0 20240503 06:16:00,507.09,507.09,507.09,507.09,5 20240503 06:17:00,507.09,507.09,507.09,507.09,0 20240503 06:18:00,507.09,507.09,507.09,507.09,0 20240503 06:19:00,507.18,507.18,507.18,507.18,2 20240503 06:20:00,507.18,507.19,507.18,507.19,13 20240503 06:21:00,507.19,507.19,507.19,507.19,0 20240503 06:22:00,507.17,507.18,507.07,507.07,57 20240503 06:23:00,507.07,507.07,507.07,507.07,0 20240503 06:24:00,507.07,507.07,507.07,507.07,0 20240503 06:25:00,507.08,507.09,507.08,507.09,23 20240503 06:26:00,507.11,507.11,507.11,507.11,9 20240503 06:27:00,507.08,507.08,507.08,507.08,3 20240503 06:28:00,507.08,507.08,507.08,507.08,0 20240503 06:29:00,507.08,507.08,507.08,507.08,6 20240503 06:30:00,507.14,507.14,507.14,507.14,10 20240503 06:31:00,507.14,507.14,507.14,507.14,0 20240503 06:32:00,507.14,507.14,507.14,507.14,0 20240503 06:33:00,507.14,507.14,507.14,507.14,0 20240503 06:34:00,507.09,507.09,507.09,507.09,2 20240503 06:35:00,507.0,507.0,507.0,507.0,11 20240503 06:36:00,507.0,507.0,507.0,507.0,0 20240503 06:37:00,507.0,507.0,507.0,507.0,0 20240503 06:38:00,507.0,507.0,507.0,507.0,0 20240503 06:39:00,507.0,507.0,507.0,507.0,0 20240503 06:40:00,507.0,507.0,507.0,507.0,0 20240503 06:41:00,506.92,506.92,506.92,506.92,4 20240503 06:42:00,506.92,506.92,506.92,506.92,0 20240503 06:43:00,506.92,506.92,506.92,506.92,2 20240503 06:44:00,506.93,506.95,506.93,506.95,6 20240503 06:45:00,506.95,506.95,506.95,506.95,0 20240503 06:46:00,506.95,506.95,506.95,506.95,0 20240503 06:47:00,506.95,506.95,506.95,506.95,0 20240503 06:48:00,507.01,507.01,507.01,507.01,1 20240503 06:49:00,506.9,506.91,506.86,506.9,31 20240503 06:50:00,506.87,506.88,506.87,506.88,3 20240503 06:51:00,506.83,506.83,506.82,506.82,15 20240503 06:52:00,506.86,506.86,506.84,506.84,2 20240503 06:53:00,506.86,506.89,506.86,506.89,8 20240503 06:54:00,506.89,506.89,506.89,506.89,0 20240503 06:55:00,506.9,506.9,506.9,506.9,8 20240503 06:56:00,506.9,506.9,506.9,506.9,0 20240503 06:57:00,506.9,506.9,506.9,506.9,0 20240503 06:58:00,506.9,506.9,506.9,506.9,0 20240503 06:59:00,506.8,506.8,506.8,506.8,1 20240503 07:00:00,506.71,506.73,506.71,506.73,28 20240503 07:01:00,506.8,506.8,506.76,506.76,4 20240503 07:02:00,506.81,506.81,506.74,506.74,19 20240503 07:03:00,506.7,506.71,506.12,506.62,875 20240503 07:04:00,506.64,506.67,506.6,506.65,112 20240503 07:05:00,506.65,506.77,506.65,506.77,48 20240503 07:06:00,506.77,506.77,506.77,506.77,0 20240503 07:07:00,506.77,506.77,506.77,506.77,0 20240503 07:08:00,506.77,506.77,506.77,506.77,0 20240503 07:09:00,506.7,506.7,506.7,506.7,1 20240503 07:10:00,506.64,506.65,506.64,506.65,55 20240503 07:11:00,506.66,506.66,506.64,506.64,10 20240503 07:12:00,506.64,506.64,506.64,506.64,0 20240503 07:13:00,506.59,506.64,506.59,506.64,49 20240503 07:14:00,506.67,506.69,506.67,506.69,8 20240503 07:15:00,506.7,506.7,506.7,506.7,1 20240503 07:16:00,506.68,506.68,506.68,506.68,2 20240503 07:17:00,506.72,506.74,506.71,506.74,8 20240503 07:18:00,506.78,506.85,506.76,506.85,6 20240503 07:19:00,506.85,506.85,506.83,506.85,19 20240503 07:20:00,506.84,506.84,506.81,506.81,2 20240503 07:21:00,506.8,506.8,506.8,506.8,1 20240503 07:22:00,506.82,506.88,506.82,506.84,47 20240503 07:23:00,506.84,506.85,506.84,506.85,2 20240503 07:24:00,506.87,506.87,506.87,506.87,45 20240503 07:25:00,506.89,506.92,506.88,506.92,16 20240503 07:26:00,506.94,506.96,506.93,506.94,10 20240503 07:27:00,506.94,507.01,506.94,507.0,13 20240503 07:28:00,507.0,507.02,506.97,506.99,23 20240503 07:29:00,506.98,507.06,506.98,507.06,30 20240503 07:30:00,507.05,507.08,507.02,507.02,7 20240503 07:31:00,507.02,507.07,507.02,507.06,13 20240503 07:32:00,507.05,507.08,507.0,507.05,20 20240503 07:33:00,507.05,507.08,507.02,507.08,18 20240503 07:34:00,507.07,507.07,507.0,507.0,8 20240503 07:35:00,506.87,506.87,506.87,506.87,4 20240503 07:36:00,506.88,506.88,506.88,506.88,1 20240503 07:37:00,506.95,506.95,506.95,506.95,17 20240503 07:38:00,506.9,506.9,506.9,506.9,1 20240503 07:39:00,506.89,506.89,506.87,506.87,2 20240503 07:40:00,506.87,506.87,506.87,506.87,0 20240503 07:41:00,506.89,506.89,506.88,506.88,5 20240503 07:42:00,506.85,506.85,506.85,506.85,4 20240503 07:43:00,506.87,506.87,506.87,506.87,1 20240503 07:44:00,506.84,506.86,506.84,506.86,3 20240503 07:45:00,506.85,506.86,506.85,506.86,3 20240503 07:46:00,506.89,506.9,506.82,506.82,8 20240503 07:47:00,506.83,506.83,506.8,506.8,5 20240503 07:48:00,506.81,506.84,506.72,506.72,38 20240503 07:49:00,506.7,506.7,506.66,506.67,4 20240503 07:50:00,506.66,506.74,506.65,506.74,52 20240503 07:51:00,506.73,506.75,506.73,506.75,5 20240503 07:52:00,506.6,506.6,506.45,506.45,33 20240503 07:53:00,506.55,506.56,506.55,506.55,3 20240503 07:54:00,506.56,506.63,506.56,506.63,6 20240503 07:55:00,506.6,506.6,506.57,506.57,10 20240503 07:56:00,506.74,506.74,506.74,506.74,5 20240503 07:57:00,506.74,506.74,506.74,506.74,0 20240503 07:58:00,506.67,506.67,506.67,506.67,6 20240503 07:59:00,506.64,506.64,506.64,506.64,79 20240503 08:00:00,506.75,507.09,506.46,506.5,130 20240503 08:01:00,506.5,506.8,505.9,506.7,63 20240503 08:02:00,506.7,506.75,506.18,506.75,742 20240503 08:03:00,505.86,506.95,505.86,506.04,49 20240503 08:04:00,506.94,507.01,506.09,506.94,22 20240503 08:05:00,506.88,506.88,506.84,506.84,6 20240503 08:06:00,506.91,506.92,506.9,506.9,23 20240503 08:07:00,506.98,507.04,506.98,507.04,29 20240503 08:08:00,507.02,507.02,506.96,506.98,19 20240503 08:09:00,506.96,506.96,506.88,506.88,13 20240503 08:10:00,506.85,506.87,506.85,506.85,4 20240503 08:11:00,506.85,506.89,506.78,506.89,14 20240503 08:12:00,506.93,506.97,506.93,506.95,44 20240503 08:13:00,506.95,506.96,506.92,506.94,18 20240503 08:14:00,506.96,507.0,506.96,506.96,87 20240503 08:15:00,506.98,506.98,506.91,506.97,22 20240503 08:16:00,506.97,506.98,506.85,506.85,64 20240503 08:17:00,506.91,506.97,506.91,506.97,11 20240503 08:18:00,507.0,507.0,506.94,506.95,161 20240503 08:19:00,506.97,507.08,506.97,507.08,36 20240503 08:20:00,507.09,507.11,507.06,507.06,62 20240503 08:21:00,507.09,507.13,507.06,507.12,29 20240503 08:22:00,507.14,507.14,507.07,507.11,143 20240503 08:23:00,507.02,507.02,506.92,506.92,55 20240503 08:24:00,506.93,506.97,506.87,506.9,29 20240503 08:25:00,506.92,506.95,506.86,506.92,34 20240503 08:26:00,506.94,507.01,506.92,506.92,104 20240503 08:27:00,506.93,506.97,506.82,506.88,111 20240503 08:28:00,506.9,507.06,506.9,506.99,104 20240503 08:29:00,506.97,507.3,506.67,506.67,189 20240503 08:30:00,507.24,510.83,506.91,510.46,2590 20240503 08:31:00,510.5,510.96,510.03,510.28,926 20240503 08:32:00,510.36,510.6,509.93,510.19,994 20240503 08:33:00,510.21,510.8,510.21,510.64,689 20240503 08:34:00,510.59,510.73,510.48,510.54,394 20240503 08:35:00,510.56,511.02,510.56,510.91,536 20240503 08:36:00,510.91,511.51,510.91,511.28,1001 20240503 08:37:00,511.24,511.24,510.81,510.87,723 20240503 08:38:00,510.82,510.83,510.63,510.73,745 20240503 08:39:00,510.78,510.88,510.73,510.8,381 20240503 08:40:00,510.88,510.97,510.68,510.75,490 20240503 08:41:00,510.72,510.95,510.6,510.7,135 20240503 08:42:00,510.75,511.09,510.63,510.93,413 20240503 08:43:00,510.95,511.0,510.56,510.69,759 20240503 08:44:00,510.61,510.61,510.12,510.43,626 20240503 08:45:00,510.46,510.96,510.43,510.51,370 20240503 08:46:00,510.51,510.62,510.21,510.39,663 20240503 08:47:00,510.44,510.73,510.44,510.68,86 20240503 08:48:00,510.73,510.82,510.66,510.81,199 20240503 08:49:00,510.81,510.88,510.59,510.66,273 20240503 08:50:00,510.71,510.83,510.68,510.7,186 20240503 08:51:00,510.74,510.74,510.37,510.43,89 20240503 08:52:00,510.45,510.45,510.21,510.28,174 20240503 08:53:00,510.34,510.59,510.34,510.47,199 20240503 08:54:00,510.45,510.63,510.42,510.42,208 20240503 08:55:00,510.46,510.58,510.44,510.56,50 20240503 08:56:00,510.61,510.8,510.53,510.54,139 20240503 08:57:00,510.47,510.62,510.43,510.62,72 20240503 08:58:00,510.6,510.73,510.53,510.73,68 20240503 08:59:00,510.66,510.66,510.48,510.55,330 20240503 09:00:00,510.63,510.69,510.49,510.61,117 20240503 09:01:00,510.62,510.84,510.62,510.77,147 20240503 09:02:00,510.77,510.99,510.77,510.95,179 20240503 09:03:00,510.97,510.99,510.8,510.89,1077 20240503 09:04:00,510.89,510.92,510.69,510.78,503 20240503 09:05:00,510.76,510.9,510.62,510.63,81 20240503 09:06:00,510.68,510.7,510.51,510.65,415 20240503 09:07:00,510.63,510.63,510.47,510.48,131 20240503 09:08:00,510.54,510.54,510.43,510.43,171 20240503 09:09:00,510.41,510.45,510.3,510.39,133 20240503 09:10:00,510.44,510.52,510.39,510.43,90 20240503 09:11:00,510.46,510.61,510.43,510.61,358 20240503 09:12:00,510.57,510.6,510.45,510.46,439 20240503 09:13:00,510.46,510.5,510.27,510.37,147 20240503 09:14:00,510.38,510.48,510.33,510.4,122 20240503 09:15:00,510.4,510.41,510.26,510.26,131 20240503 09:16:00,510.31,510.37,510.24,510.3,150 20240503 09:17:00,510.37,510.37,510.15,510.3,227 20240503 09:18:00,510.32,510.32,510.06,510.31,146 20240503 09:19:00,510.32,510.42,510.3,510.37,71 20240503 09:20:00,510.4,510.45,510.36,510.36,21 20240503 09:21:00,510.37,510.37,510.27,510.3,41 20240503 09:22:00,510.3,510.32,510.24,510.3,126 20240503 09:23:00,510.34,510.34,510.25,510.25,31 20240503 09:24:00,510.27,510.27,510.16,510.27,36 20240503 09:25:00,510.32,510.35,510.18,510.23,168 20240503 09:26:00,510.29,510.4,510.28,510.3,236 20240503 09:27:00,510.4,510.58,510.4,510.56,483 20240503 09:28:00,510.59,510.65,510.47,510.65,237 20240503 09:29:00,510.65,511.15,510.65,511.13,518 20240503 09:30:00,511.16,511.39,510.71,511.24,9154 20240503 09:31:00,511.24,511.38,510.78,510.9,4433 20240503 09:32:00,510.89,510.9,510.39,510.39,3191 20240503 09:33:00,510.4,510.53,510.14,510.37,2647 20240503 09:34:00,510.39,510.46,510.16,510.18,2192 20240503 09:35:00,510.18,510.27,509.79,509.95,4238 20240503 09:36:00,509.95,510.18,509.94,510.1,2549 20240503 09:37:00,510.09,510.28,509.81,509.81,2421 20240503 09:38:00,509.81,510.09,509.61,510.08,3025 20240503 09:39:00,510.03,510.25,509.98,510.22,1642 20240503 09:40:00,510.23,510.77,510.18,510.65,2028 20240503 09:41:00,510.64,510.88,510.59,510.79,1584 20240503 09:42:00,510.82,511.04,510.82,510.89,1453 20240503 09:43:00,510.9,511.09,510.82,510.89,1304 20240503 09:44:00,510.9,511.13,510.88,511.05,1930 20240503 09:45:00,511.04,511.37,510.99,511.1,3299 20240503 09:46:00,511.11,511.59,510.84,511.48,2533 20240503 09:47:00,511.49,511.59,511.26,511.35,1579 20240503 09:48:00,511.36,511.55,511.31,511.43,1648 20240503 09:49:00,511.44,511.59,511.3,511.41,1548 20240503 09:50:00,511.38,511.43,511.24,511.34,1550 20240503 09:51:00,511.34,511.34,510.95,511.22,2617 20240503 09:52:00,511.2,511.48,511.16,511.39,1770 20240503 09:53:00,511.39,511.79,511.38,511.7,2055 20240503 09:54:00,511.71,511.77,511.61,511.68,1202 20240503 09:55:00,511.68,511.87,511.58,511.69,1577 20240503 09:56:00,511.68,511.91,511.67,511.87,1185 20240503 09:57:00,511.88,511.98,511.74,511.8,1241 20240503 09:58:00,511.81,511.9,511.75,511.88,1086 20240503 09:59:00,511.88,511.89,511.47,511.57,1547 20240503 10:00:00,511.59,512.55,510.44,510.81,9165 20240503 10:01:00,510.75,511.23,510.18,510.3,5237 20240503 10:02:00,510.29,511.08,510.22,510.72,2816 20240503 10:03:00,510.73,510.74,510.08,510.23,3835 20240503 10:04:00,510.19,510.54,509.69,509.92,3865 20240503 10:05:00,509.91,510.43,509.76,510.2,3540 20240503 10:06:00,510.2,510.79,510.16,510.53,2212 20240503 10:07:00,510.52,510.81,510.07,510.09,3623 20240503 10:08:00,510.03,510.16,509.69,509.7,3099 20240503 10:09:00,509.7,510.13,509.53,510.13,2801 20240503 10:10:00,510.11,510.41,509.96,510.14,1927 20240503 10:11:00,510.12,510.16,509.79,509.89,1320 20240503 10:12:00,509.9,510.04,509.4,509.43,2290 20240503 10:13:00,509.41,509.8,509.23,509.51,2635 20240503 10:14:00,509.51,509.66,509.32,509.65,1344 20240503 10:15:00,509.67,509.93,509.6,509.87,2446 20240503 10:16:00,509.87,509.95,509.49,509.56,1444 20240503 10:17:00,509.57,510.11,509.51,510.05,1678 20240503 10:18:00,510.03,510.07,509.66,509.66,1470 20240503 10:19:00,509.66,509.72,509.41,509.63,1176 20240503 10:20:00,509.62,509.77,509.03,509.2,2816 20240503 10:21:00,509.21,509.46,508.94,509.45,2691 20240503 10:22:00,509.45,509.52,509.17,509.32,1428 20240503 10:23:00,509.32,509.46,509.08,509.24,909 20240503 10:24:00,509.25,509.7,509.24,509.55,1739 20240503 10:25:00,509.51,509.51,508.81,508.84,2006 20240503 10:26:00,508.85,508.93,508.64,508.93,2911 20240503 10:27:00,508.92,509.3,508.87,509.28,1604 20240503 10:28:00,509.28,509.92,509.22,509.88,1790 20240503 10:29:00,509.89,510.15,509.63,509.67,1752 20240503 10:30:00,509.67,510.23,509.65,509.91,2169 20240503 10:31:00,509.91,510.08,509.6,509.72,1894 20240503 10:32:00,509.69,509.87,509.23,509.39,1748 20240503 10:33:00,509.38,509.54,509.13,509.2,974 20240503 10:34:00,509.2,509.39,509.08,509.17,945 20240503 10:35:00,509.17,509.19,508.67,509.14,1756 20240503 10:36:00,509.15,509.62,509.06,509.51,1905 20240503 10:37:00,509.57,509.64,509.34,509.6,1030 20240503 10:38:00,509.6,509.62,509.2,509.42,1252 20240503 10:39:00,509.44,509.65,509.32,509.57,1422 20240503 10:40:00,509.58,509.74,509.53,509.64,1399 20240503 10:41:00,509.65,509.93,509.56,509.7,1586 20240503 10:42:00,509.71,509.72,509.29,509.48,1247 20240503 10:43:00,509.46,509.97,509.41,509.9,1608 20240503 10:44:00,509.91,510.34,509.82,510.27,1818 20240503 10:45:00,510.27,510.41,510.02,510.17,1806 20240503 10:46:00,510.16,510.26,510.07,510.23,534 20240503 10:47:00,510.23,510.33,510.13,510.22,1414 20240503 10:48:00,510.21,510.22,510.01,510.14,1175 20240503 10:49:00,510.14,510.26,509.96,510.08,1175 20240503 10:50:00,510.07,510.09,509.56,509.6,1910 20240503 10:51:00,509.6,509.87,509.55,509.63,1881 20240503 10:52:00,509.64,509.65,509.23,509.29,1701 20240503 10:53:00,509.31,509.43,509.17,509.27,1378 20240503 10:54:00,509.28,509.38,509.11,509.3,906 20240503 10:55:00,509.29,509.56,509.29,509.48,1166 20240503 10:56:00,509.5,509.52,509.15,509.29,1409 20240503 10:57:00,509.31,509.54,509.26,509.36,899 20240503 10:58:00,509.39,509.45,509.28,509.37,940 20240503 10:59:00,509.37,509.38,509.08,509.17,1332 20240503 11:00:00,509.17,509.45,509.12,509.41,1444 20240503 11:01:00,509.43,509.46,509.17,509.27,943 20240503 11:02:00,509.28,509.39,509.01,509.08,1007 20240503 11:03:00,509.09,509.39,509.08,509.22,888 20240503 11:04:00,509.23,509.31,509.08,509.11,609 20240503 11:05:00,509.1,509.37,508.99,509.31,1301 20240503 11:06:00,509.31,509.49,509.27,509.34,760 20240503 11:07:00,509.35,509.58,509.28,509.52,774 20240503 11:08:00,509.51,509.53,509.19,509.2,861 20240503 11:09:00,509.21,509.25,508.65,508.84,1771 20240503 11:10:00,508.83,508.92,508.56,508.89,2231 20240503 11:11:00,508.9,509.01,508.82,508.96,1281 20240503 11:12:00,508.95,509.05,508.86,508.9,862 20240503 11:13:00,508.91,509.0,508.78,508.8,686 20240503 11:14:00,508.81,508.98,508.81,508.85,500 20240503 11:15:00,508.82,509.07,508.79,508.96,1241 20240503 11:16:00,508.95,509.37,508.95,509.37,1532 20240503 11:17:00,509.36,509.46,509.2,509.33,991 20240503 11:18:00,509.35,509.54,509.34,509.42,872 20240503 11:19:00,509.43,509.46,509.3,509.36,685 20240503 11:20:00,509.39,509.43,509.22,509.28,896 20240503 11:21:00,509.28,509.35,509.14,509.21,1187 20240503 11:22:00,509.22,509.76,509.21,509.7,1086 20240503 11:23:00,509.7,509.7,509.45,509.51,1085 20240503 11:24:00,509.52,509.66,509.41,509.41,633 20240503 11:25:00,509.42,509.62,509.42,509.58,753 20240503 11:26:00,509.59,509.67,509.42,509.46,816 20240503 11:27:00,509.46,509.67,509.41,509.61,834 20240503 11:28:00,509.62,509.86,509.59,509.81,1084 20240503 11:29:00,509.81,509.83,509.7,509.74,542 20240503 11:30:00,509.75,509.89,509.74,509.85,912 20240503 11:31:00,509.85,509.92,509.81,509.86,863 20240503 11:32:00,509.86,510.14,509.82,510.13,1589 20240503 11:33:00,510.13,510.29,510.07,510.15,1072 20240503 11:34:00,510.17,510.34,510.17,510.32,731 20240503 11:35:00,510.31,510.45,510.24,510.26,1410 20240503 11:36:00,510.25,510.38,510.22,510.36,1232 20240503 11:37:00,510.36,510.51,510.28,510.29,1264 20240503 11:38:00,510.3,510.36,510.16,510.16,1149 20240503 11:39:00,510.16,510.45,510.16,510.35,1133 20240503 11:40:00,510.37,510.56,510.37,510.49,1653 20240503 11:41:00,510.48,510.61,510.48,510.56,1405 20240503 11:42:00,510.56,510.68,510.49,510.52,1214 20240503 11:43:00,510.52,510.68,510.52,510.61,819 20240503 11:44:00,510.61,510.63,510.24,510.25,1884 20240503 11:45:00,510.26,510.52,510.26,510.46,1240 20240503 11:46:00,510.47,510.56,510.34,510.43,806 20240503 11:47:00,510.42,510.42,510.15,510.25,1144 20240503 11:48:00,510.24,510.31,509.98,510.05,1619 20240503 11:49:00,510.06,510.23,509.98,510.19,959 20240503 11:50:00,510.19,510.45,510.14,510.37,773 20240503 11:51:00,510.38,510.54,510.33,510.48,1166 20240503 11:52:00,510.48,510.52,510.37,510.52,681 20240503 11:53:00,510.51,510.71,510.39,510.68,912 20240503 11:54:00,510.68,510.78,510.65,510.69,960 20240503 11:55:00,510.71,510.82,510.64,510.71,1122 20240503 11:56:00,510.71,510.77,510.66,510.72,1496 20240503 11:57:00,510.7,510.87,510.68,510.82,773 20240503 11:58:00,510.83,510.92,510.74,510.74,1020 20240503 11:59:00,510.74,510.76,510.45,510.49,1023 20240503 12:00:00,510.48,510.74,510.47,510.74,1252 20240503 12:01:00,510.72,510.79,510.63,510.74,974 20240503 12:02:00,510.74,510.86,510.66,510.81,753 20240503 12:03:00,510.82,510.88,510.77,510.77,633 20240503 12:04:00,510.78,510.81,510.61,510.7,783 20240503 12:05:00,510.69,510.83,510.62,510.83,750 20240503 12:06:00,510.83,510.92,510.77,510.86,882 20240503 12:07:00,510.85,510.85,510.76,510.81,313 20240503 12:08:00,510.82,510.87,510.76,510.8,545 20240503 12:09:00,510.81,510.95,510.76,510.95,889 20240503 12:10:00,510.95,511.02,510.86,510.89,691 20240503 12:11:00,510.9,510.92,510.71,510.91,1165 20240503 12:12:00,510.9,510.91,510.74,510.8,715 20240503 12:13:00,510.81,510.81,510.6,510.61,965 20240503 12:14:00,510.62,510.68,510.55,510.58,1074 20240503 12:15:00,510.58,510.75,510.57,510.71,576 20240503 12:16:00,510.72,510.79,510.69,510.77,689 20240503 12:17:00,510.77,510.81,510.67,510.67,491 20240503 12:18:00,510.67,510.68,510.46,510.65,1219 20240503 12:19:00,510.65,510.68,510.55,510.59,338 20240503 12:20:00,510.6,510.67,510.55,510.58,471 20240503 12:21:00,510.6,510.62,510.42,510.61,1126 20240503 12:22:00,510.6,510.81,510.48,510.77,764 20240503 12:23:00,510.77,510.96,510.75,510.86,675 20240503 12:24:00,510.86,510.92,510.81,510.87,770 20240503 12:25:00,510.85,511.02,510.8,511.01,926 20240503 12:26:00,511.0,511.1,510.96,510.99,1139 20240503 12:27:00,510.99,511.11,510.95,511.03,548 20240503 12:28:00,511.05,511.07,510.81,510.9,969 20240503 12:29:00,510.88,510.99,510.85,510.89,586 20240503 12:30:00,510.92,511.09,510.89,511.04,699 20240503 12:31:00,511.04,511.08,510.88,510.94,1138 20240503 12:32:00,510.93,510.95,510.77,510.87,993 20240503 12:33:00,510.87,511.04,510.87,510.97,1099 20240503 12:34:00,510.98,511.08,510.94,510.96,499 20240503 12:35:00,510.96,511.07,510.9,511.04,625 20240503 12:36:00,511.03,511.06,510.95,511.03,596 20240503 12:37:00,511.02,511.07,510.98,511.05,615 20240503 12:38:00,511.06,511.28,511.05,511.23,983 20240503 12:39:00,511.23,511.38,511.17,511.31,1069 20240503 12:40:00,511.34,511.4,511.15,511.17,797 20240503 12:41:00,511.16,511.25,511.11,511.19,678 20240503 12:42:00,511.21,511.32,511.17,511.18,420 20240503 12:43:00,511.17,511.21,511.08,511.18,952 20240503 12:44:00,511.18,511.26,511.16,511.16,305 20240503 12:45:00,511.15,511.3,511.13,511.26,666 20240503 12:46:00,511.26,511.33,511.22,511.29,1007 20240503 12:47:00,511.28,511.29,511.03,511.06,956 20240503 12:48:00,511.06,511.19,511.06,511.11,749 20240503 12:49:00,511.11,511.13,510.95,511.03,1132 20240503 12:50:00,511.04,511.07,510.94,511.01,697 20240503 12:51:00,511.0,511.06,510.87,510.9,927 20240503 12:52:00,510.91,510.91,510.73,510.89,881 20240503 12:53:00,510.89,510.92,510.6,510.64,567 20240503 12:54:00,510.65,510.78,510.61,510.62,681 20240503 12:55:00,510.6,510.7,510.48,510.65,955 20240503 12:56:00,510.69,510.69,510.52,510.54,883 20240503 12:57:00,510.55,510.6,510.42,510.46,557 20240503 12:58:00,510.47,510.69,510.47,510.59,576 20240503 12:59:00,510.57,510.74,510.57,510.7,608 20240503 13:00:00,510.71,510.83,510.65,510.73,734 20240503 13:01:00,510.72,510.72,510.6,510.69,579 20240503 13:02:00,510.69,510.88,510.68,510.81,1121 20240503 13:03:00,510.81,510.83,510.72,510.83,276 20240503 13:04:00,510.84,510.92,510.75,510.81,527 20240503 13:05:00,510.81,510.85,510.76,510.83,384 20240503 13:06:00,510.83,511.0,510.83,510.99,414 20240503 13:07:00,510.99,511.11,510.98,511.08,484 20240503 13:08:00,511.08,511.17,511.02,511.1,453 20240503 13:09:00,511.1,511.11,510.98,511.0,414 20240503 13:10:00,511.01,511.04,510.95,511.02,1193 20240503 13:11:00,511.04,511.19,511.03,511.16,393 20240503 13:12:00,511.15,511.26,511.14,511.24,480 20240503 13:13:00,511.24,511.3,511.15,511.28,754 20240503 13:14:00,511.28,511.37,511.23,511.36,469 20240503 13:15:00,511.34,511.39,511.24,511.26,683 20240503 13:16:00,511.26,511.29,511.16,511.26,1180 20240503 13:17:00,511.26,511.44,511.26,511.36,692 20240503 13:18:00,511.35,511.49,511.34,511.44,552 20240503 13:19:00,511.44,511.45,511.04,511.18,1970 20240503 13:20:00,511.19,511.21,510.99,511.06,1308 20240503 13:21:00,511.07,511.17,510.97,511.17,675 20240503 13:22:00,511.16,511.21,511.02,511.16,468 20240503 13:23:00,511.15,511.19,511.08,511.09,392 20240503 13:24:00,511.09,511.15,511.07,511.1,254 20240503 13:25:00,511.09,511.14,511.01,511.13,532 20240503 13:26:00,511.15,511.22,511.12,511.22,367 20240503 13:27:00,511.23,511.27,511.13,511.18,317 20240503 13:28:00,511.19,511.26,511.16,511.26,620 20240503 13:29:00,511.26,511.27,511.08,511.11,536 20240503 13:30:00,511.11,511.23,511.1,511.17,676 20240503 13:31:00,511.18,511.18,510.98,511.04,948 20240503 13:32:00,511.03,511.03,510.68,510.83,1129 20240503 13:33:00,510.84,510.94,510.83,510.92,502 20240503 13:34:00,510.92,511.16,510.91,511.13,710 20240503 13:35:00,511.11,511.14,511.03,511.08,692 20240503 13:36:00,511.1,511.18,511.02,511.1,589 20240503 13:37:00,511.11,511.2,511.07,511.16,432 20240503 13:38:00,511.16,511.26,511.12,511.23,366 20240503 13:39:00,511.23,511.34,511.23,511.34,588 20240503 13:40:00,511.34,511.44,511.33,511.37,622 20240503 13:41:00,511.36,511.54,511.36,511.52,1519 20240503 13:42:00,511.53,511.53,511.36,511.39,650 20240503 13:43:00,511.39,511.4,511.06,511.1,1266 20240503 13:44:00,511.11,511.18,511.04,511.11,580 20240503 13:45:00,511.1,511.14,510.99,511.14,748 20240503 13:46:00,511.14,511.26,511.08,511.25,408 20240503 13:47:00,511.26,511.37,511.24,511.33,528 20240503 13:48:00,511.32,511.36,511.26,511.36,252 20240503 13:49:00,511.35,511.41,511.29,511.3,455 20240503 13:50:00,511.31,511.36,511.29,511.33,413 20240503 13:51:00,511.33,511.38,511.28,511.33,377 20240503 13:52:00,511.3,511.32,511.24,511.3,365 20240503 13:53:00,511.31,511.44,511.3,511.42,711 20240503 13:54:00,511.42,511.47,511.39,511.42,343 20240503 13:55:00,511.43,511.44,511.35,511.37,372 20240503 13:56:00,511.38,511.41,511.29,511.4,507 20240503 13:57:00,511.4,511.54,511.4,511.51,589 20240503 13:58:00,511.51,511.62,511.48,511.5,1006 20240503 13:59:00,511.5,511.51,511.28,511.3,707 20240503 14:00:00,511.29,511.5,511.29,511.5,538 20240503 14:01:00,511.5,511.56,511.45,511.46,530 20240503 14:02:00,511.46,511.51,511.43,511.5,452 20240503 14:03:00,511.5,511.56,511.48,511.5,490 20240503 14:04:00,511.51,511.56,511.47,511.5,555 20240503 14:05:00,511.5,511.56,511.41,511.48,469 20240503 14:06:00,511.49,511.67,511.49,511.62,1036 20240503 14:07:00,511.62,511.77,511.59,511.74,795 20240503 14:08:00,511.75,511.84,511.71,511.77,669 20240503 14:09:00,511.79,511.81,511.68,511.8,543 20240503 14:10:00,511.8,511.85,511.73,511.8,395 20240503 14:11:00,511.8,511.93,511.8,511.93,812 20240503 14:12:00,511.92,511.94,511.78,511.79,773 20240503 14:13:00,511.79,511.82,511.63,511.64,1556 20240503 14:14:00,511.64,511.73,511.63,511.66,450 20240503 14:15:00,511.66,511.78,511.66,511.74,637 20240503 14:16:00,511.75,511.81,511.74,511.79,389 20240503 14:17:00,511.79,511.89,511.79,511.86,492 20240503 14:18:00,511.86,511.94,511.81,511.84,631 20240503 14:19:00,511.85,511.97,511.84,511.95,948 20240503 14:20:00,511.94,511.95,511.87,511.91,319 20240503 14:21:00,511.91,511.92,511.81,511.88,413 20240503 14:22:00,511.88,511.94,511.81,511.9,359 20240503 14:23:00,511.89,511.89,511.75,511.76,331 20240503 14:24:00,511.75,511.87,511.75,511.83,299 20240503 14:25:00,511.83,511.92,511.78,511.92,414 20240503 14:26:00,511.92,511.95,511.86,511.88,506 20240503 14:27:00,511.88,511.95,511.86,511.95,286 20240503 14:28:00,511.95,511.95,511.85,511.91,332 20240503 14:29:00,511.9,511.99,511.74,511.75,665 20240503 14:30:00,511.74,511.81,511.72,511.79,802 20240503 14:31:00,511.79,511.89,511.79,511.86,505 20240503 14:32:00,511.86,511.97,511.83,511.93,427 20240503 14:33:00,511.93,511.95,511.8,511.83,526 20240503 14:34:00,511.82,511.89,511.81,511.85,253 20240503 14:35:00,511.85,511.99,511.83,511.94,522 20240503 14:36:00,511.94,511.99,511.89,511.91,476 20240503 14:37:00,511.92,511.93,511.76,511.79,864 20240503 14:38:00,511.79,511.88,511.77,511.8,846 20240503 14:39:00,511.81,511.81,511.53,511.54,1535 20240503 14:40:00,511.54,511.59,511.34,511.56,1854 20240503 14:41:00,511.57,511.78,511.57,511.77,820 20240503 14:42:00,511.77,511.87,511.75,511.84,940 20240503 14:43:00,511.84,511.84,511.67,511.74,778 20240503 14:44:00,511.75,511.77,511.61,511.62,473 20240503 14:45:00,511.62,511.73,511.6,511.66,968 20240503 14:46:00,511.65,511.68,511.58,511.59,550 20240503 14:47:00,511.58,511.61,511.51,511.59,421 20240503 14:48:00,511.59,511.59,511.4,511.49,878 20240503 14:49:00,511.49,511.66,511.47,511.66,761 20240503 14:50:00,511.66,511.75,511.65,511.66,777 20240503 14:51:00,511.66,511.69,511.57,511.66,441 20240503 14:52:00,511.67,511.82,511.64,511.74,810 20240503 14:53:00,511.75,511.78,511.7,511.75,622 20240503 14:54:00,511.74,511.74,511.56,511.6,609 20240503 14:55:00,511.59,511.66,511.24,511.52,1947 20240503 14:56:00,511.52,511.55,511.46,511.49,618 20240503 14:57:00,511.49,511.65,511.46,511.61,853 20240503 14:58:00,511.62,511.68,511.56,511.62,638 20240503 14:59:00,511.6,511.63,511.51,511.54,492 20240503 15:00:00,511.54,511.54,511.41,511.43,901 20240503 15:01:00,511.43,511.43,511.25,511.34,849 20240503 15:02:00,511.35,511.5,511.29,511.41,915 20240503 15:03:00,511.42,511.59,511.38,511.55,727 20240503 15:04:00,511.55,511.73,511.55,511.73,1210 20240503 15:05:00,511.72,511.8,511.7,511.75,805 20240503 15:06:00,511.75,511.84,511.75,511.83,592 20240503 15:07:00,511.82,511.85,511.71,511.79,935 20240503 15:08:00,511.79,511.8,511.68,511.77,566 20240503 15:09:00,511.77,511.77,511.65,511.75,520 20240503 15:10:00,511.74,511.83,511.74,511.8,773 20240503 15:11:00,511.79,511.79,511.63,511.67,865 20240503 15:12:00,511.67,511.67,511.41,511.5,1254 20240503 15:13:00,511.5,511.58,511.43,511.48,1229 20240503 15:14:00,511.49,511.61,511.45,511.55,729 20240503 15:15:00,511.54,511.64,511.49,511.62,562 20240502 04:00:00,503.42,503.51,503.42,503.5,5 20240502 04:01:00,503.5,503.5,503.5,503.5,0 20240502 04:02:00,503.62,503.62,503.62,503.62,2 20240502 04:03:00,503.57,503.58,503.56,503.58,5 20240502 04:04:00,503.58,503.58,503.58,503.58,0 20240502 04:05:00,503.57,503.65,503.57,503.65,5 20240502 04:06:00,503.69,503.69,503.65,503.65,3 20240502 04:07:00,503.71,503.75,503.71,503.75,6 20240502 04:08:00,503.75,504.01,503.75,503.95,55 20240502 04:09:00,503.95,503.95,503.8,503.8,3 20240502 04:10:00,503.85,503.88,503.81,503.81,8 20240502 04:11:00,503.81,503.81,503.81,503.81,0 20240502 04:12:00,503.81,503.85,503.81,503.85,8 20240502 04:13:00,503.81,503.85,503.81,503.85,4 20240502 04:14:00,503.85,503.85,503.85,503.85,0 20240502 04:15:00,503.86,503.9,503.86,503.9,15 20240502 04:16:00,503.9,503.9,503.9,503.9,0 20240502 04:17:00,503.9,503.9,503.9,503.9,2 20240502 04:18:00,503.93,503.93,503.93,503.93,10 20240502 04:19:00,503.83,503.83,503.68,503.76,10 20240502 04:20:00,503.89,503.89,503.68,503.8,12 20240502 04:21:00,503.8,503.8,503.8,503.8,0 20240502 04:22:00,503.8,503.8,503.8,503.8,2 20240502 04:23:00,503.82,503.82,503.82,503.82,1 20240502 04:24:00,503.89,503.89,503.89,503.89,1 20240502 04:25:00,503.8,503.81,503.78,503.78,4 20240502 04:26:00,503.78,503.78,503.78,503.78,0 20240502 04:27:00,503.78,503.78,503.78,503.78,0 20240502 04:28:00,503.78,503.78,503.78,503.78,1 20240502 04:29:00,503.62,503.66,503.62,503.66,3 20240502 04:30:00,503.66,503.66,503.66,503.66,0 20240502 04:31:00,503.76,503.79,503.64,503.64,55 20240502 04:32:00,503.73,503.73,503.73,503.73,4 20240502 04:33:00,503.64,503.64,503.64,503.64,4 20240502 04:34:00,503.66,503.66,503.61,503.61,5 20240502 04:35:00,503.61,503.61,503.61,503.61,0 20240502 04:36:00,503.61,503.61,503.61,503.61,0 20240502 04:37:00,503.49,503.58,503.49,503.58,3 20240502 04:38:00,503.58,503.58,503.58,503.58,0 20240502 04:39:00,503.58,503.58,503.58,503.58,0 20240502 04:40:00,503.58,503.58,503.58,503.58,0 20240502 04:41:00,503.58,503.58,503.58,503.58,0 20240502 04:42:00,503.58,503.58,503.58,503.58,0 20240502 04:43:00,503.59,503.59,503.59,503.59,1 20240502 04:44:00,503.59,503.59,503.59,503.59,0 20240502 04:45:00,503.59,503.59,503.59,503.59,0 20240502 04:46:00,503.5,503.5,503.49,503.49,3 20240502 04:47:00,503.42,503.42,503.42,503.42,3 20240502 04:48:00,503.4,503.46,503.4,503.46,11 20240502 04:49:00,503.46,503.46,503.46,503.46,0 20240502 04:50:00,503.46,503.46,503.46,503.46,0 20240502 04:51:00,503.46,503.46,503.46,503.46,0 20240502 04:52:00,503.46,503.46,503.46,503.46,0 20240502 04:53:00,503.46,503.46,503.46,503.46,2 20240502 04:54:00,503.46,503.46,503.46,503.46,0 20240502 04:55:00,503.46,503.46,503.46,503.46,0 20240502 04:56:00,503.46,503.46,503.46,503.46,0 20240502 04:57:00,503.46,503.46,503.46,503.46,0 20240502 04:58:00,503.26,503.26,503.2,503.2,2 20240502 04:59:00,503.2,503.2,503.2,503.2,0 20240502 05:00:00,503.2,503.2,503.2,503.2,0 20240502 05:01:00,503.15,503.15,503.15,503.15,1 20240502 05:02:00,503.18,503.18,503.18,503.18,2 20240502 05:03:00,503.18,503.18,503.18,503.18,0 20240502 05:04:00,503.18,503.18,503.18,503.18,0 20240502 05:05:00,503.18,503.18,503.18,503.18,0 20240502 05:06:00,503.18,503.18,503.18,503.18,0 20240502 05:07:00,503.26,503.26,503.26,503.26,1 20240502 05:08:00,503.26,503.26,503.26,503.26,0 20240502 05:09:00,503.26,503.26,503.26,503.26,0 20240502 05:10:00,503.26,503.26,503.26,503.26,0 20240502 05:11:00,503.26,503.26,503.26,503.26,0 20240502 05:12:00,503.26,503.26,503.26,503.26,0 20240502 05:13:00,503.26,503.26,503.26,503.26,0 20240502 05:14:00,503.26,503.26,503.26,503.26,0 20240502 05:15:00,503.26,503.26,503.26,503.26,0 20240502 05:16:00,503.26,503.26,503.26,503.26,0 20240502 05:17:00,503.43,503.43,503.43,503.43,1 20240502 05:18:00,503.43,503.43,503.43,503.43,0 20240502 05:19:00,503.43,503.43,503.43,503.43,0 20240502 05:20:00,503.43,503.43,503.43,503.43,0 20240502 05:21:00,503.43,503.43,503.43,503.43,0 20240502 05:22:00,503.43,503.43,503.43,503.43,0 20240502 05:23:00,503.43,503.43,503.43,503.43,0 20240502 05:24:00,503.43,503.43,503.43,503.43,0 20240502 05:25:00,503.43,503.43,503.43,503.43,0 20240502 05:26:00,503.34,503.34,503.34,503.34,1 20240502 05:27:00,503.34,503.34,503.34,503.34,0 20240502 05:28:00,503.34,503.34,503.34,503.34,0 20240502 05:29:00,503.34,503.34,503.34,503.34,0 20240502 05:30:00,503.34,503.34,503.34,503.34,0 20240502 05:31:00,503.34,503.34,503.34,503.34,0 20240502 05:32:00,503.34,503.34,503.34,503.34,0 20240502 05:33:00,503.58,503.58,503.58,503.58,1 20240502 05:34:00,503.58,503.58,503.58,503.58,0 20240502 05:35:00,503.49,503.49,503.49,503.49,2 20240502 05:36:00,503.49,503.49,503.49,503.49,0 20240502 05:37:00,503.49,503.49,503.49,503.49,0 20240502 05:38:00,503.4,503.4,503.4,503.4,2 20240502 05:39:00,503.4,503.4,503.4,503.4,0 20240502 05:40:00,503.4,503.4,503.4,503.4,0 20240502 05:41:00,503.37,503.37,503.37,503.37,20 20240502 05:42:00,503.37,503.37,503.37,503.37,0 20240502 05:43:00,503.37,503.37,503.37,503.37,0 20240502 05:44:00,503.37,503.37,503.37,503.37,0 20240502 05:45:00,503.4,503.4,503.4,503.4,1 20240502 05:46:00,503.29,503.29,503.29,503.29,4 20240502 05:47:00,503.29,503.29,503.29,503.29,0 20240502 05:48:00,503.29,503.29,503.29,503.29,0 20240502 05:49:00,503.29,503.29,503.29,503.29,0 20240502 05:50:00,503.48,503.51,503.48,503.51,40 20240502 05:51:00,503.51,503.51,503.51,503.51,0 20240502 05:52:00,503.51,503.51,503.51,503.51,0 20240502 05:53:00,503.62,503.62,503.62,503.62,1 20240502 05:54:00,503.62,503.62,503.62,503.62,1 20240502 05:55:00,503.62,503.64,503.62,503.64,10 20240502 05:56:00,503.64,503.64,503.64,503.64,0 20240502 05:57:00,503.64,503.65,503.64,503.64,6 20240502 05:58:00,503.58,503.58,503.58,503.58,3 20240502 05:59:00,503.58,503.58,503.58,503.58,0 20240502 06:00:00,503.58,503.58,503.58,503.58,0 20240502 06:01:00,503.75,503.75,503.64,503.64,3 20240502 06:02:00,503.56,503.57,503.56,503.57,8 20240502 06:03:00,503.57,503.57,503.57,503.57,0 20240502 06:04:00,503.57,503.57,503.57,503.57,0 20240502 06:05:00,503.54,503.54,503.51,503.51,6 20240502 06:06:00,503.63,503.63,503.63,503.63,1 20240502 06:07:00,503.63,503.76,503.62,503.76,38 20240502 06:08:00,503.83,503.83,503.83,503.83,6 20240502 06:09:00,503.86,503.86,503.85,503.85,4 20240502 06:10:00,503.86,503.86,503.86,503.86,5 20240502 06:11:00,503.84,503.84,503.84,503.84,2 20240502 06:12:00,503.87,503.89,503.87,503.89,2 20240502 06:13:00,503.71,503.71,503.64,503.7,133 20240502 06:14:00,503.69,503.69,503.69,503.69,1 20240502 06:15:00,503.69,503.69,503.69,503.69,0 20240502 06:16:00,503.5,503.5,503.5,503.5,122 20240502 06:17:00,503.5,503.5,503.5,503.5,22 20240502 06:18:00,503.51,503.51,503.51,503.51,4 20240502 06:19:00,503.51,503.51,503.51,503.51,0 20240502 06:20:00,503.61,503.61,503.44,503.5,12 20240502 06:21:00,503.5,503.5,503.5,503.5,0 20240502 06:22:00,503.51,503.51,503.51,503.51,1 20240502 06:23:00,503.54,503.54,503.44,503.44,4 20240502 06:24:00,503.44,503.44,503.44,503.44,0 20240502 06:25:00,503.49,503.51,503.48,503.51,7 20240502 06:26:00,503.47,503.47,503.47,503.47,2 20240502 06:27:00,503.47,503.52,503.47,503.52,15 20240502 06:28:00,503.51,503.54,503.51,503.54,8 20240502 06:29:00,503.57,503.57,503.57,503.57,7 20240502 06:30:00,503.58,503.58,503.5,503.52,47 20240502 06:31:00,503.64,503.64,503.64,503.64,3 20240502 06:32:00,503.69,503.69,503.64,503.64,5 20240502 06:33:00,503.66,503.66,503.66,503.66,2 20240502 06:34:00,503.68,503.69,503.68,503.69,6 20240502 06:35:00,503.72,503.72,503.72,503.72,1 20240502 06:36:00,503.73,503.73,503.71,503.71,3 20240502 06:37:00,503.78,503.79,503.78,503.79,14 20240502 06:38:00,503.81,503.82,503.72,503.72,22 20240502 06:39:00,503.59,503.65,503.59,503.62,11 20240502 06:40:00,503.62,503.66,503.62,503.66,5 20240502 06:41:00,503.67,503.78,503.67,503.78,10 20240502 06:42:00,503.83,503.83,503.76,503.76,4 20240502 06:43:00,503.78,503.83,503.78,503.83,5 20240502 06:44:00,503.83,503.83,503.83,503.83,0 20240502 06:45:00,503.85,503.91,503.85,503.91,4 20240502 06:46:00,503.92,503.93,503.92,503.93,76 20240502 06:47:00,503.93,504.01,503.93,503.99,98 20240502 06:48:00,504.03,504.03,504.0,504.0,2 20240502 06:49:00,504.02,504.02,504.02,504.02,4 20240502 06:50:00,504.03,504.04,504.03,504.04,2 20240502 06:51:00,504.05,504.05,504.04,504.04,7 20240502 06:52:00,504.09,504.09,504.09,504.09,5 20240502 06:53:00,504.04,504.04,504.04,504.04,1 20240502 06:54:00,504.04,504.04,504.04,504.04,0 20240502 06:55:00,504.04,504.04,504.04,504.04,0 20240502 06:56:00,503.95,503.95,503.95,503.95,4 20240502 06:57:00,503.96,503.96,503.92,503.92,61 20240502 06:58:00,503.92,503.92,503.92,503.92,4 20240502 06:59:00,503.92,503.92,503.92,503.92,0 20240502 07:00:00,503.92,504.06,503.92,504.06,35 20240502 07:01:00,504.06,504.1,504.05,504.05,28 20240502 07:02:00,504.07,504.11,504.04,504.04,30 20240502 07:03:00,504.01,504.01,503.33,503.86,838 20240502 07:04:00,503.89,503.9,503.89,503.9,2 20240502 07:05:00,503.95,504.01,503.95,504.01,25 20240502 07:06:00,504.07,504.07,504.06,504.06,9 20240502 07:07:00,504.04,504.04,504.04,504.04,5 20240502 07:08:00,504.02,504.18,504.02,504.16,50 20240502 07:09:00,504.11,504.13,504.11,504.13,7 20240502 07:10:00,504.16,504.32,504.16,504.28,33 20240502 07:11:00,504.29,504.32,504.29,504.32,5 20240502 07:12:00,504.23,504.28,504.23,504.28,33 20240502 07:13:00,504.27,504.29,504.27,504.28,21 20240502 07:14:00,504.25,504.27,504.25,504.27,4 20240502 07:15:00,504.18,504.18,504.18,504.18,1 20240502 07:16:00,504.13,504.14,504.1,504.1,17 20240502 07:17:00,504.1,504.16,504.09,504.09,14 20240502 07:18:00,504.15,504.16,504.13,504.13,11 20240502 07:19:00,504.13,504.13,504.09,504.09,8 20240502 07:20:00,504.12,504.17,504.12,504.14,22 20240502 07:21:00,504.1,504.11,504.05,504.05,61 20240502 07:22:00,504.09,504.09,504.09,504.09,3 20240502 07:23:00,504.06,504.08,504.05,504.08,33 20240502 07:24:00,504.05,504.05,504.0,504.0,10 20240502 07:25:00,503.98,503.98,503.9,503.92,10 20240502 07:26:00,503.92,503.96,503.9,503.93,68 20240502 07:27:00,503.93,503.93,503.93,503.93,0 20240502 07:28:00,503.93,503.93,503.93,503.93,3 20240502 07:29:00,503.92,504.06,503.91,504.06,10 20240502 07:30:00,503.9,503.9,503.82,503.82,119 20240502 07:31:00,503.8,503.81,503.7,503.7,56 20240502 07:32:00,503.7,503.72,503.64,503.64,40 20240502 07:33:00,503.64,503.64,503.64,503.64,0 20240502 07:34:00,503.7,503.73,503.7,503.73,12 20240502 07:35:00,503.78,503.79,503.78,503.78,6 20240502 07:36:00,503.76,503.76,503.76,503.76,1 20240502 07:37:00,503.7,503.7,503.7,503.7,1 20240502 07:38:00,503.68,503.68,503.65,503.65,30 20240502 07:39:00,503.58,503.61,503.55,503.6,46 20240502 07:40:00,503.58,503.6,503.58,503.6,9 20240502 07:41:00,503.6,503.6,503.6,503.6,0 20240502 07:42:00,503.72,503.72,503.64,503.64,11 20240502 07:43:00,503.61,503.61,503.61,503.61,1 20240502 07:44:00,503.61,503.79,503.61,503.76,41 20240502 07:45:00,503.74,503.74,503.74,503.74,6 20240502 07:46:00,503.7,503.7,503.7,503.7,5 20240502 07:47:00,503.7,503.7,503.7,503.7,0 20240502 07:48:00,503.62,503.62,503.62,503.62,100 20240502 07:49:00,503.62,503.62,503.62,503.62,0 20240502 07:50:00,503.61,503.61,503.61,503.61,11 20240502 07:51:00,503.67,503.68,503.66,503.68,30 20240502 07:52:00,503.67,503.67,503.67,503.67,3 20240502 07:53:00,503.67,503.67,503.67,503.67,0 20240502 07:54:00,503.73,503.73,503.73,503.73,8 20240502 07:55:00,503.52,503.54,503.52,503.54,33 20240502 07:56:00,503.52,503.52,503.44,503.44,38 20240502 07:57:00,503.59,503.61,503.59,503.61,23 20240502 07:58:00,503.61,503.61,503.61,503.61,0 20240502 07:59:00,503.56,503.59,503.55,503.59,33 20240502 08:00:00,503.58,504.32,503.46,503.59,283 20240502 08:01:00,502.9,503.74,502.9,503.74,13 20240502 08:02:00,503.71,503.76,503.02,503.61,54 20240502 08:03:00,503.61,503.63,502.84,503.63,23 20240502 08:04:00,503.65,503.65,503.02,503.58,33 20240502 08:05:00,503.55,503.63,503.55,503.63,5 20240502 08:06:00,503.56,503.77,503.56,503.77,22 20240502 08:07:00,503.74,503.9,503.74,503.86,27 20240502 08:08:00,503.76,503.81,503.76,503.81,2 20240502 08:09:00,503.85,503.9,503.84,503.9,57 20240502 08:10:00,503.91,504.0,503.91,504.0,41 20240502 08:11:00,503.99,504.1,503.96,504.1,143 20240502 08:12:00,504.15,504.16,504.1,504.14,23 20240502 08:13:00,504.14,504.19,504.14,504.17,131 20240502 08:14:00,504.17,504.17,504.07,504.07,45 20240502 08:15:00,504.04,504.08,503.98,503.98,28 20240502 08:16:00,503.98,503.98,503.98,503.98,0 20240502 08:17:00,503.97,503.97,503.97,503.97,4 20240502 08:18:00,503.95,503.95,503.89,503.9,10 20240502 08:19:00,503.85,503.85,503.8,503.8,56 20240502 08:20:00,503.78,503.91,503.78,503.91,35 20240502 08:21:00,503.87,503.87,503.8,503.8,5 20240502 08:22:00,503.75,503.75,503.72,503.75,9 20240502 08:23:00,503.75,503.84,503.71,503.84,10 20240502 08:24:00,503.75,503.81,503.75,503.78,8 20240502 08:25:00,503.8,503.85,503.79,503.84,87 20240502 08:26:00,503.82,503.91,503.82,503.87,196 20240502 08:27:00,503.88,503.88,503.87,503.87,7 20240502 08:28:00,503.83,503.83,503.73,503.73,147 20240502 08:29:00,503.75,503.79,503.74,503.74,29 20240502 08:30:00,503.73,503.76,503.23,503.57,577 20240502 08:31:00,503.58,503.76,503.44,503.44,115 20240502 08:32:00,503.45,504.0,503.36,503.92,113 20240502 08:33:00,503.76,503.99,503.76,503.89,107 20240502 08:34:00,503.9,503.9,503.79,503.86,45 20240502 08:35:00,503.87,503.93,503.79,503.92,24 20240502 08:36:00,503.91,504.28,503.84,504.28,125 20240502 08:37:00,504.19,504.4,504.13,504.17,36 20240502 08:38:00,504.09,504.09,504.0,504.05,46 20240502 08:39:00,504.09,504.16,504.09,504.14,67 20240502 08:40:00,504.12,504.36,504.05,504.36,109 20240502 08:41:00,504.36,504.36,504.28,504.34,43 20240502 08:42:00,504.41,504.72,504.4,504.69,317 20240502 08:43:00,504.65,504.7,504.54,504.56,92 20240502 08:44:00,504.56,504.67,504.56,504.67,90 20240502 08:45:00,504.66,504.8,504.61,504.64,145 20240502 08:46:00,504.64,504.69,504.53,504.56,48 20240502 08:47:00,504.57,504.59,504.45,504.46,69 20240502 08:48:00,504.48,504.52,504.35,504.38,56 20240502 08:49:00,504.41,504.5,504.41,504.5,61 20240502 08:50:00,504.48,504.48,504.43,504.47,32 20240502 08:51:00,504.46,504.47,504.35,504.38,69 20240502 08:52:00,504.31,504.32,504.25,504.25,23 20240502 08:53:00,504.25,504.3,504.24,504.24,16 20240502 08:54:00,504.29,504.29,504.04,504.07,66 20240502 08:55:00,504.06,504.07,504.0,504.01,70 20240502 08:56:00,503.97,504.03,503.97,504.0,17 20240502 08:57:00,503.99,504.02,503.93,503.93,30 20240502 08:58:00,503.97,503.99,503.82,503.83,18 20240502 08:59:00,503.83,503.83,503.75,503.78,47 20240502 09:00:00,503.85,503.91,503.78,503.78,93 20240502 09:01:00,503.76,503.84,503.74,503.74,70 20240502 09:02:00,503.76,503.87,503.71,503.86,56 20240502 09:03:00,503.94,504.0,503.86,503.86,92 20240502 09:04:00,503.85,503.96,503.84,503.88,70 20240502 09:05:00,503.81,503.87,503.8,503.87,48 20240502 09:06:00,503.82,503.82,503.71,503.71,25 20240502 09:07:00,503.71,503.73,503.63,503.73,143 20240502 09:08:00,503.74,503.74,503.57,503.57,52 20240502 09:09:00,503.54,503.69,503.47,503.69,67 20240502 09:10:00,503.69,503.75,503.65,503.65,47 20240502 09:11:00,503.71,503.71,503.57,503.58,15 20240502 09:12:00,503.5,503.56,503.5,503.56,31 20240502 09:13:00,503.55,503.66,503.54,503.62,39 20240502 09:14:00,503.72,503.74,503.59,503.59,67 20240502 09:15:00,503.64,503.69,503.6,503.69,93 20240502 09:16:00,503.7,503.72,503.54,503.56,46 20240502 09:17:00,503.58,503.64,503.54,503.59,59 20240502 09:18:00,503.54,503.65,503.54,503.63,66 20240502 09:19:00,503.65,503.7,503.63,503.64,40 20240502 09:20:00,503.65,503.68,503.63,503.65,66 20240502 09:21:00,503.65,503.73,503.65,503.73,107 20240502 09:22:00,503.67,503.75,503.67,503.75,64 20240502 09:23:00,503.78,503.84,503.78,503.84,152 20240502 09:24:00,503.86,503.88,503.8,503.85,269 20240502 09:25:00,503.85,503.96,503.82,503.96,501 20240502 09:26:00,503.96,504.03,503.94,504.03,163 20240502 09:27:00,504.0,504.04,503.96,503.97,128 20240502 09:28:00,503.99,504.02,503.93,504.02,78 20240502 09:29:00,503.99,504.2,503.95,504.11,341 20240502 09:30:00,504.15,504.68,503.98,504.14,7405 20240502 09:31:00,504.13,504.21,503.66,503.76,3303 20240502 09:32:00,503.77,503.91,503.67,503.83,1481 20240502 09:33:00,503.85,503.98,503.53,503.54,2070 20240502 09:34:00,503.56,503.62,503.09,503.09,3242 20240502 09:35:00,503.11,503.11,502.76,502.84,2543 20240502 09:36:00,502.86,502.96,502.43,502.55,2774 20240502 09:37:00,502.55,502.76,502.45,502.55,2135 20240502 09:38:00,502.54,502.94,502.52,502.89,2712 20240502 09:39:00,502.89,502.92,502.49,502.6,1700 20240502 09:40:00,502.61,502.71,502.34,502.49,2514 20240502 09:41:00,502.5,502.78,502.41,502.77,1499 20240502 09:42:00,502.78,502.91,502.59,502.8,2703 20240502 09:43:00,502.8,502.85,502.5,502.51,1062 20240502 09:44:00,502.51,502.56,502.38,502.47,1433 20240502 09:45:00,502.5,502.69,502.44,502.59,1533 20240502 09:46:00,502.6,502.69,502.32,502.38,1907 20240502 09:47:00,502.37,502.39,502.07,502.16,1487 20240502 09:48:00,502.16,502.29,501.73,501.82,2233 20240502 09:49:00,501.8,501.9,501.68,501.7,1156 20240502 09:50:00,501.7,501.97,501.66,501.89,1229 20240502 09:51:00,501.89,502.28,501.88,502.16,2230 20240502 09:52:00,502.15,502.22,502.0,502.01,1403 20240502 09:53:00,501.99,502.03,501.71,501.98,1336 20240502 09:54:00,501.99,502.17,501.96,502.13,1126 20240502 09:55:00,502.16,502.24,502.08,502.17,1122 20240502 09:56:00,502.15,502.32,502.06,502.31,1036 20240502 09:57:00,502.32,502.35,502.23,502.29,1227 20240502 09:58:00,502.29,502.29,502.09,502.09,1004 20240502 09:59:00,502.07,502.16,501.91,501.99,995 20240502 10:00:00,501.98,502.02,501.71,501.8,2373 20240502 10:01:00,501.78,501.8,500.86,500.96,2740 20240502 10:02:00,500.93,500.98,500.65,500.69,2208 20240502 10:03:00,500.68,501.34,500.66,501.34,1961 20240502 10:04:00,501.3,501.42,501.14,501.29,1672 20240502 10:05:00,501.3,501.48,501.0,501.07,1000 20240502 10:06:00,501.07,501.09,500.7,500.83,1038 20240502 10:07:00,500.82,500.92,500.66,500.79,1174 20240502 10:08:00,500.79,500.9,500.37,500.43,2209 20240502 10:09:00,500.43,500.46,499.55,499.77,4908 20240502 10:10:00,499.78,500.25,499.73,500.17,2214 20240502 10:11:00,500.18,500.66,500.12,500.57,2928 20240502 10:12:00,500.56,500.56,500.35,500.55,1282 20240502 10:13:00,500.55,500.81,500.54,500.66,1331 20240502 10:14:00,500.66,501.02,500.64,500.8,1903 20240502 10:15:00,500.8,501.29,500.73,501.26,1762 20240502 10:16:00,501.25,501.26,500.88,500.89,1496 20240502 10:17:00,500.9,501.06,500.75,500.97,961 20240502 10:18:00,500.98,501.3,500.82,501.24,889 20240502 10:19:00,501.24,501.29,500.99,501.03,1245 20240502 10:20:00,501.05,501.18,500.79,500.92,1032 20240502 10:21:00,500.92,501.05,500.74,500.85,1192 20240502 10:22:00,500.86,501.1,500.79,501.07,1350 20240502 10:23:00,501.07,501.73,501.01,501.66,2423 20240502 10:24:00,501.69,502.01,501.64,502.0,2153 20240502 10:25:00,502.0,502.21,501.94,502.04,1896 20240502 10:26:00,502.04,502.2,501.79,501.86,1390 20240502 10:27:00,501.87,502.06,501.87,501.99,926 20240502 10:28:00,501.98,502.1,501.75,501.98,1290 20240502 10:29:00,501.99,502.17,501.89,502.02,1282 20240502 10:30:00,502.02,502.12,501.92,502.04,837 20240502 10:31:00,502.01,502.28,501.9,502.15,1032 20240502 10:32:00,502.12,502.54,502.12,502.28,1694 20240502 10:33:00,502.27,502.49,502.25,502.34,1195 20240502 10:34:00,502.36,502.41,502.25,502.38,856 20240502 10:35:00,502.39,502.39,501.94,502.02,2324 20240502 10:36:00,502.01,502.09,501.73,501.89,1653 20240502 10:37:00,501.89,502.15,501.83,501.95,963 20240502 10:38:00,501.96,502.12,501.88,501.93,623 20240502 10:39:00,501.88,501.92,501.57,501.86,1946 20240502 10:40:00,501.86,502.04,501.65,501.68,1211 20240502 10:41:00,501.68,501.78,501.36,501.37,1724 20240502 10:42:00,501.36,501.41,500.79,500.95,2325 20240502 10:43:00,500.97,501.13,500.66,501.03,1574 20240502 10:44:00,501.02,501.06,500.85,501.04,792 20240502 10:45:00,501.03,501.06,500.78,500.9,694 20240502 10:46:00,500.9,501.17,500.6,501.15,1282 20240502 10:47:00,501.16,501.67,501.11,501.52,1531 20240502 10:48:00,501.51,501.7,501.45,501.47,747 20240502 10:49:00,501.49,501.96,501.49,501.85,960 20240502 10:50:00,501.82,501.82,501.48,501.62,1079 20240502 10:51:00,501.62,501.79,501.55,501.62,883 20240502 10:52:00,501.65,501.8,501.52,501.69,718 20240502 10:53:00,501.7,501.83,501.57,501.76,502 20240502 10:54:00,501.75,501.77,501.52,501.66,750 20240502 10:55:00,501.7,501.83,501.65,501.76,460 20240502 10:56:00,501.73,502.11,501.7,502.11,620 20240502 10:57:00,502.1,502.1,501.9,502.03,1032 20240502 10:58:00,502.02,502.42,501.98,502.35,1432 20240502 10:59:00,502.36,502.64,502.29,502.44,1482 20240502 11:00:00,502.45,502.49,502.25,502.34,1108 20240502 11:01:00,502.34,502.52,502.14,502.15,1536 20240502 11:02:00,502.16,502.65,502.16,502.57,828 20240502 11:03:00,502.55,502.55,502.37,502.51,645 20240502 11:04:00,502.52,502.55,502.34,502.52,797 20240502 11:05:00,502.5,502.52,502.27,502.41,919 20240502 11:06:00,502.41,502.56,502.35,502.53,853 20240502 11:07:00,502.53,502.87,502.43,502.78,1352 20240502 11:08:00,502.77,503.12,502.72,503.0,2346 20240502 11:09:00,503.0,503.12,502.93,503.05,1047 20240502 11:10:00,503.05,503.12,502.97,503.01,603 20240502 11:11:00,502.99,503.05,502.89,502.95,906 20240502 11:12:00,502.94,502.95,502.81,502.9,935 20240502 11:13:00,502.9,502.96,502.81,502.93,822 20240502 11:14:00,502.93,503.0,502.86,502.97,508 20240502 11:15:00,502.98,502.99,502.79,502.91,972 20240502 11:16:00,502.93,503.06,502.88,502.92,863 20240502 11:17:00,502.92,502.99,502.83,502.85,297 20240502 11:18:00,502.84,502.94,502.82,502.91,507 20240502 11:19:00,502.9,502.92,502.72,502.76,744 20240502 11:20:00,502.77,502.95,502.75,502.79,782 20240502 11:21:00,502.79,502.94,502.79,502.83,476 20240502 11:22:00,502.84,502.84,502.62,502.74,967 20240502 11:23:00,502.74,502.81,502.54,502.54,781 20240502 11:24:00,502.54,502.75,502.5,502.69,623 20240502 11:25:00,502.69,502.75,502.64,502.66,624 20240502 11:26:00,502.67,502.71,502.47,502.47,653 20240502 11:27:00,502.48,502.49,502.05,502.18,1593 20240502 11:28:00,502.18,502.24,501.99,502.18,954 20240502 11:29:00,502.18,502.27,502.03,502.13,646 20240502 11:30:00,502.13,502.31,502.03,502.1,969 20240502 11:31:00,502.1,502.11,501.74,501.82,1502 20240502 11:32:00,501.8,501.82,501.38,501.67,1741 20240502 11:33:00,501.66,502.16,501.64,502.05,1212 20240502 11:34:00,502.06,502.07,501.75,501.83,784 20240502 11:35:00,501.83,501.93,501.76,501.77,589 20240502 11:36:00,501.76,502.05,501.73,501.97,595 20240502 11:37:00,501.96,502.05,501.79,501.87,574 20240502 11:38:00,501.85,502.05,501.72,502.0,720 20240502 11:39:00,502.0,502.0,501.74,501.88,741 20240502 11:40:00,501.87,502.12,501.83,501.94,735 20240502 11:41:00,501.94,502.29,501.94,502.19,740 20240502 11:42:00,502.19,502.36,502.15,502.24,756 20240502 11:43:00,502.26,502.44,502.2,502.25,607 20240502 11:44:00,502.25,502.3,502.08,502.27,719 20240502 11:45:00,502.27,502.34,502.08,502.31,483 20240502 11:46:00,502.32,502.35,502.18,502.18,631 20240502 11:47:00,502.17,502.37,502.15,502.35,543 20240502 11:48:00,502.33,502.34,502.18,502.31,525 20240502 11:49:00,502.32,502.42,502.21,502.26,557 20240502 11:50:00,502.28,502.45,502.15,502.42,586 20240502 11:51:00,502.43,502.74,502.34,502.73,887 20240502 11:52:00,502.74,502.78,502.63,502.65,499 20240502 11:53:00,502.66,502.73,502.58,502.7,701 20240502 11:54:00,502.7,502.84,502.68,502.79,350 20240502 11:55:00,502.79,502.87,502.72,502.84,316 20240502 11:56:00,502.86,502.97,502.83,502.93,922 20240502 11:57:00,502.93,502.98,502.82,502.87,684 20240502 11:58:00,502.88,502.89,502.77,502.85,777 20240502 11:59:00,502.86,502.86,502.75,502.77,577 20240502 12:00:00,502.77,502.86,502.58,502.73,1049 20240502 12:01:00,502.76,502.79,502.64,502.66,726 20240502 12:02:00,502.66,502.79,502.62,502.73,447 20240502 12:03:00,502.73,502.74,502.57,502.68,723 20240502 12:04:00,502.68,502.72,502.53,502.71,721 20240502 12:05:00,502.71,502.73,502.56,502.58,675 20240502 12:06:00,502.59,502.68,502.52,502.63,814 20240502 12:07:00,502.63,502.71,502.57,502.62,511 20240502 12:08:00,502.62,502.68,502.48,502.49,897 20240502 12:09:00,502.49,502.58,502.18,502.26,1381 20240502 12:10:00,502.26,502.34,502.19,502.26,874 20240502 12:11:00,502.26,502.27,501.86,502.17,1907 20240502 12:12:00,502.18,502.22,502.03,502.07,678 20240502 12:13:00,502.06,502.24,501.98,502.21,1092 20240502 12:14:00,502.2,502.2,501.84,501.92,759 20240502 12:15:00,501.93,502.1,501.93,502.09,628 20240502 12:16:00,502.09,502.09,501.74,501.81,1339 20240502 12:17:00,501.81,501.94,501.73,501.78,560 20240502 12:18:00,501.78,501.87,501.69,501.85,520 20240502 12:19:00,501.85,502.01,501.83,501.9,412 20240502 12:20:00,501.88,502.02,501.75,501.96,680 20240502 12:21:00,501.95,501.99,501.83,501.86,429 20240502 12:22:00,501.87,501.94,501.76,501.85,741 20240502 12:23:00,501.85,502.13,501.83,502.1,559 20240502 12:24:00,502.09,502.35,502.08,502.32,862 20240502 12:25:00,502.31,502.45,502.26,502.27,571 20240502 12:26:00,502.28,502.33,502.19,502.19,588 20240502 12:27:00,502.21,502.31,502.19,502.31,430 20240502 12:28:00,502.31,502.39,502.12,502.3,704 20240502 12:29:00,502.29,502.31,502.17,502.29,389 20240502 12:30:00,502.29,502.32,501.8,501.82,834 20240502 12:31:00,501.84,501.87,501.66,501.81,1267 20240502 12:32:00,501.81,501.93,501.74,501.91,574 20240502 12:33:00,501.92,501.99,501.76,501.98,474 20240502 12:34:00,501.97,501.97,501.8,501.87,489 20240502 12:35:00,501.87,501.88,501.6,501.67,906 20240502 12:36:00,501.66,501.67,501.37,501.52,1088 20240502 12:37:00,501.54,501.62,501.32,501.59,1023 20240502 12:38:00,501.59,501.89,501.58,501.85,685 20240502 12:39:00,501.86,502.13,501.77,502.05,1134 20240502 12:40:00,502.06,502.21,502.03,502.15,680 20240502 12:41:00,502.16,502.24,502.09,502.21,630 20240502 12:42:00,502.2,502.3,502.14,502.21,723 20240502 12:43:00,502.22,502.35,502.14,502.28,800 20240502 12:44:00,502.3,502.39,502.25,502.29,399 20240502 12:45:00,502.29,502.32,502.21,502.28,262 20240502 12:46:00,502.28,502.32,502.14,502.23,346 20240502 12:47:00,502.22,502.34,502.11,502.34,667 20240502 12:48:00,502.33,502.36,502.25,502.26,399 20240502 12:49:00,502.23,502.39,502.23,502.33,568 20240502 12:50:00,502.34,502.4,502.32,502.34,733 20240502 12:51:00,502.34,502.39,502.24,502.34,533 20240502 12:52:00,502.35,502.48,502.31,502.48,600 20240502 12:53:00,502.47,502.47,502.28,502.33,543 20240502 12:54:00,502.31,502.39,502.11,502.21,870 20240502 12:55:00,502.2,502.2,501.92,502.09,845 20240502 12:56:00,502.08,502.23,502.04,502.14,603 20240502 12:57:00,502.15,502.16,501.88,501.97,884 20240502 12:58:00,501.96,502.17,501.96,502.11,420 20240502 12:59:00,502.13,502.32,502.1,502.3,597 20240502 13:00:00,502.33,502.45,502.3,502.39,614 20240502 13:01:00,502.38,502.46,502.34,502.42,520 20240502 13:02:00,502.4,502.48,502.36,502.41,326 20240502 13:03:00,502.42,502.48,502.38,502.44,411 20240502 13:04:00,502.44,502.55,502.41,502.5,547 20240502 13:05:00,502.49,502.68,502.44,502.47,1454 20240502 13:06:00,502.47,502.8,502.37,502.79,1202 20240502 13:07:00,502.78,502.97,502.78,502.96,962 20240502 13:08:00,502.95,502.95,502.82,502.85,869 20240502 13:09:00,502.85,502.91,502.82,502.87,614 20240502 13:10:00,502.86,502.9,502.8,502.86,449 20240502 13:11:00,502.87,502.91,502.79,502.91,552 20240502 13:12:00,502.91,503.13,502.89,503.02,796 20240502 13:13:00,503.02,503.6,503.01,503.57,2042 20240502 13:14:00,503.57,503.64,503.39,503.42,1023 20240502 13:15:00,503.43,503.65,503.34,503.61,922 20240502 13:16:00,503.61,503.66,503.49,503.5,1001 20240502 13:17:00,503.51,503.53,503.42,503.53,665 20240502 13:18:00,503.53,503.54,503.45,503.47,360 20240502 13:19:00,503.48,503.52,503.33,503.36,563 20240502 13:20:00,503.35,503.47,503.25,503.45,407 20240502 13:21:00,503.44,503.45,503.31,503.37,459 20240502 13:22:00,503.37,503.47,503.33,503.46,355 20240502 13:23:00,503.45,503.54,503.39,503.52,430 20240502 13:24:00,503.52,503.72,503.45,503.68,754 20240502 13:25:00,503.67,503.73,503.54,503.59,547 20240502 13:26:00,503.58,503.63,503.54,503.59,291 20240502 13:27:00,503.56,503.84,503.56,503.8,461 20240502 13:28:00,503.8,504.05,503.71,503.99,1276 20240502 13:29:00,503.99,504.14,503.93,504.12,1337 20240502 13:30:00,504.12,504.27,504.11,504.25,891 20240502 13:31:00,504.25,504.38,504.09,504.09,761 20240502 13:32:00,504.08,504.11,503.81,503.88,1645 20240502 13:33:00,503.89,503.98,503.69,503.75,977 20240502 13:34:00,503.76,503.78,503.62,503.7,887 20240502 13:35:00,503.71,503.79,503.4,503.42,1354 20240502 13:36:00,503.42,503.58,503.38,503.55,1223 20240502 13:37:00,503.53,503.87,503.5,503.83,675 20240502 13:38:00,503.84,503.9,503.78,503.84,366 20240502 13:39:00,503.84,503.84,503.69,503.71,408 20240502 13:40:00,503.72,503.77,503.64,503.7,736 20240502 13:41:00,503.68,503.72,503.46,503.47,1264 20240502 13:42:00,503.47,503.79,503.47,503.71,892 20240502 13:43:00,503.7,503.88,503.67,503.86,737 20240502 13:44:00,503.86,503.97,503.83,503.89,351 20240502 13:45:00,503.9,503.94,503.78,503.8,731 20240502 13:46:00,503.79,503.87,503.72,503.87,692 20240502 13:47:00,503.87,504.07,503.82,504.01,550 20240502 13:48:00,504.0,504.06,503.81,504.0,1025 20240502 13:49:00,503.99,503.99,503.7,503.76,894 20240502 13:50:00,503.74,503.95,503.74,503.95,349 20240502 13:51:00,503.93,503.94,503.78,503.82,278 20240502 13:52:00,503.83,503.94,503.73,503.92,679 20240502 13:53:00,503.92,503.95,503.86,503.89,503 20240502 13:54:00,503.9,503.9,503.59,503.6,695 20240502 13:55:00,503.61,503.87,503.59,503.81,1330 20240502 13:56:00,503.82,503.93,503.82,503.9,1185 20240502 13:57:00,503.9,503.99,503.82,503.89,638 20240502 13:58:00,503.88,504.01,503.82,503.88,407 20240502 13:59:00,503.88,503.89,503.76,503.85,559 20240502 14:00:00,503.86,503.91,503.68,503.91,721 20240502 14:01:00,503.91,503.92,503.72,503.84,633 20240502 14:02:00,503.85,504.01,503.81,503.94,387 20240502 14:03:00,503.93,504.1,503.89,503.96,690 20240502 14:04:00,503.97,504.21,503.96,504.13,1063 20240502 14:05:00,504.13,504.2,503.96,504.13,896 20240502 14:06:00,504.15,504.34,504.15,504.21,964 20240502 14:07:00,504.21,504.39,504.18,504.31,761 20240502 14:08:00,504.3,504.54,504.27,504.51,739 20240502 14:09:00,504.5,504.65,504.42,504.5,970 20240502 14:10:00,504.48,504.7,504.4,504.42,873 20240502 14:11:00,504.43,504.47,504.27,504.31,911 20240502 14:12:00,504.33,504.48,504.32,504.39,864 20240502 14:13:00,504.4,504.5,504.32,504.33,469 20240502 14:14:00,504.35,504.47,504.31,504.36,475 20240502 14:15:00,504.36,504.48,504.35,504.4,499 20240502 14:16:00,504.41,504.48,504.34,504.48,561 20240502 14:17:00,504.49,504.5,503.97,504.02,1387 20240502 14:18:00,504.03,504.14,503.96,504.14,903 20240502 14:19:00,504.17,504.22,504.08,504.12,708 20240502 14:20:00,504.12,504.21,504.04,504.18,726 20240502 14:21:00,504.17,504.17,503.98,504.01,1047 20240502 14:22:00,504.03,504.14,503.98,504.06,557 20240502 14:23:00,504.08,504.22,503.98,504.19,934 20240502 14:24:00,504.18,504.24,504.12,504.24,456 20240502 14:25:00,504.25,504.36,504.18,504.31,1277 20240502 14:26:00,504.33,504.41,504.25,504.37,887 20240502 14:27:00,504.38,504.49,504.37,504.49,531 20240502 14:28:00,504.5,504.52,504.27,504.33,842 20240502 14:29:00,504.34,504.5,504.32,504.5,732 20240502 14:30:00,504.5,504.6,504.39,504.59,686 20240502 14:31:00,504.58,504.59,504.43,504.52,737 20240502 14:32:00,504.53,504.72,504.5,504.66,846 20240502 14:33:00,504.67,504.95,504.66,504.84,1069 20240502 14:34:00,504.83,504.87,504.74,504.82,1239 20240502 14:35:00,504.81,504.94,504.8,504.91,1211 20240502 14:36:00,504.91,505.04,504.9,504.99,1185 20240502 14:37:00,504.99,504.99,504.8,504.88,1670 20240502 14:38:00,504.89,504.92,504.8,504.89,1329 20240502 14:39:00,504.9,504.92,504.82,504.83,542 20240502 14:40:00,504.84,504.95,504.74,504.89,1364 20240502 14:41:00,504.89,504.99,504.82,504.99,610 20240502 14:42:00,504.98,505.01,504.79,504.87,1230 20240502 14:43:00,504.88,504.88,504.69,504.74,1255 20240502 14:44:00,504.73,504.77,504.61,504.75,1686 20240502 14:45:00,504.76,504.84,504.59,504.7,1073 20240502 14:46:00,504.71,504.95,504.71,504.92,997 20240502 14:47:00,504.94,505.18,504.92,505.09,1239 20240502 14:48:00,505.1,505.22,505.07,505.22,597 20240502 14:49:00,505.24,505.28,505.06,505.13,1366 20240502 14:50:00,505.13,505.22,505.08,505.2,1179 20240502 14:51:00,505.2,505.21,505.07,505.16,973 20240502 14:52:00,505.16,505.21,505.06,505.12,682 20240502 14:53:00,505.13,505.54,505.1,505.52,1752 20240502 14:54:00,505.53,505.63,505.14,505.18,1821 20240502 14:55:00,505.2,505.4,505.2,505.29,2095 20240502 14:56:00,505.31,505.43,505.29,505.42,809 20240502 14:57:00,505.42,505.44,505.31,505.42,623 20240502 14:58:00,505.42,505.57,505.38,505.51,914 20240502 14:59:00,505.5,505.55,505.3,505.45,1218 20240502 15:00:00,505.46,505.49,505.38,505.4,905 20240502 15:01:00,505.41,505.49,505.18,505.22,2956 20240502 15:02:00,505.23,505.25,504.94,505.08,2711 20240502 15:03:00,505.08,505.16,504.81,504.89,2210 20240502 15:04:00,504.89,505.18,504.85,505.18,2153 20240502 15:05:00,505.2,505.46,505.16,505.4,994 20240502 15:06:00,505.4,505.59,505.39,505.39,1721 20240502 15:07:00,505.4,505.46,505.29,505.4,1235 20240502 15:08:00,505.41,505.62,505.36,505.58,866 20240502 15:09:00,505.6,505.74,505.56,505.74,1372 20240502 15:10:00,505.74,505.89,505.67,505.78,1849 20240502 15:11:00,505.77,505.84,505.58,505.58,2081 20240502 15:12:00,505.57,505.58,504.97,505.13,2424 20240502 15:13:00,505.14,505.35,505.08,505.18,1606 20240502 15:14:00,505.18,505.26,505.07,505.19,834 20240502 15:15:00,505.2,505.25,505.19,505.2,131 20240501 04:00:00,500.76,501.0,500.65,500.73,22 20240501 04:01:00,500.75,500.75,500.74,500.74,7 20240501 04:02:00,500.74,500.76,500.74,500.76,2 20240501 04:03:00,500.74,500.74,500.74,500.74,1 20240501 04:04:00,500.75,500.8,500.75,500.8,3 20240501 04:05:00,501.0,501.0,501.0,501.0,1 20240501 04:06:00,501.01,501.01,501.01,501.01,5 20240501 04:07:00,501.09,501.09,501.04,501.07,18 20240501 04:08:00,501.07,501.07,501.07,501.07,0 20240501 04:09:00,501.07,501.07,501.07,501.07,0 20240501 04:10:00,500.91,500.91,500.89,500.9,14 20240501 04:11:00,500.9,500.9,500.9,500.9,0 20240501 04:12:00,500.9,500.9,500.9,500.9,0 20240501 04:13:00,500.85,500.85,500.85,500.85,1 20240501 04:14:00,500.85,500.85,500.85,500.85,0 20240501 04:15:00,500.85,500.85,500.85,500.85,0 20240501 04:16:00,500.85,500.86,500.85,500.86,18 20240501 04:17:00,500.86,500.86,500.86,500.86,0 20240501 04:18:00,500.86,500.86,500.86,500.86,0 20240501 04:19:00,500.71,500.71,500.71,500.71,16 20240501 04:20:00,500.67,500.67,500.67,500.67,10 20240501 04:21:00,500.8,500.8,500.8,500.8,10 20240501 04:22:00,500.8,500.8,500.8,500.8,0 20240501 04:23:00,500.85,500.89,500.85,500.89,18 20240501 04:24:00,500.89,500.89,500.89,500.89,0 20240501 04:25:00,500.89,500.89,500.89,500.89,0 20240501 04:26:00,501.0,501.0,501.0,501.0,2 20240501 04:27:00,501.0,501.0,501.0,501.0,0 20240501 04:28:00,501.0,501.0,501.0,501.0,0 20240501 04:29:00,500.86,500.86,500.86,500.86,2 20240501 04:30:00,500.86,500.86,500.86,500.86,0 20240501 04:31:00,500.85,500.85,500.85,500.85,3 20240501 04:32:00,500.85,500.85,500.85,500.85,0 20240501 04:33:00,500.9,500.9,500.9,500.9,1 20240501 04:34:00,500.9,500.9,500.9,500.9,0 20240501 04:35:00,500.9,500.9,500.9,500.9,0 20240501 04:36:00,500.9,500.9,500.9,500.9,0 20240501 04:37:00,500.9,500.9,500.9,500.9,0 20240501 04:38:00,500.84,500.84,500.84,500.84,9 20240501 04:39:00,500.84,500.84,500.84,500.84,15 20240501 04:40:00,500.84,500.84,500.84,500.84,0 20240501 04:41:00,500.84,500.84,500.84,500.84,0 20240501 04:42:00,500.84,500.84,500.84,500.84,0 20240501 04:43:00,500.65,500.67,500.64,500.67,8 20240501 04:44:00,500.66,500.66,500.64,500.64,14 20240501 04:45:00,500.64,500.64,500.64,500.64,0 20240501 04:46:00,500.64,500.64,500.64,500.64,0 20240501 04:47:00,500.64,500.64,500.64,500.64,0 20240501 04:48:00,500.64,500.64,500.64,500.64,0 20240501 04:49:00,500.64,500.64,500.64,500.64,0 20240501 04:50:00,500.64,500.64,500.64,500.64,0 20240501 04:51:00,500.64,500.64,500.64,500.64,0 20240501 04:52:00,500.64,500.64,500.64,500.64,0 20240501 04:53:00,500.64,500.64,500.64,500.64,0 20240501 04:54:00,500.64,500.64,500.64,500.64,0 20240501 04:55:00,500.64,500.64,500.64,500.64,0 20240501 04:56:00,500.64,500.64,500.64,500.64,0 20240501 04:57:00,500.64,500.64,500.64,500.64,0 20240501 04:58:00,500.64,500.64,500.64,500.64,0 20240501 04:59:00,500.64,500.64,500.64,500.64,0 20240501 05:00:00,500.64,500.64,500.64,500.64,0 20240501 05:01:00,500.64,500.64,500.64,500.64,0 20240501 05:02:00,500.64,500.64,500.64,500.64,0 20240501 05:03:00,500.75,500.75,500.66,500.66,16 20240501 05:04:00,500.66,500.66,500.66,500.66,0 20240501 05:05:00,500.66,500.66,500.66,500.66,0 20240501 05:06:00,500.66,500.66,500.66,500.66,0 20240501 05:07:00,500.56,500.56,500.56,500.56,1 20240501 05:08:00,500.32,500.32,500.17,500.17,7 20240501 05:09:00,500.01,500.04,500.0,500.04,7 20240501 05:10:00,500.06,500.11,500.0,500.0,9 20240501 05:11:00,500.0,500.0,500.0,500.0,0 20240501 05:12:00,500.0,500.0,500.0,500.0,0 20240501 05:13:00,500.0,500.0,500.0,500.0,0 20240501 05:14:00,500.0,500.0,500.0,500.0,0 20240501 05:15:00,500.21,500.21,500.21,500.21,1 20240501 05:16:00,500.23,500.23,500.23,500.23,1 20240501 05:17:00,500.23,500.23,500.23,500.23,0 20240501 05:18:00,500.23,500.23,500.23,500.23,3 20240501 05:19:00,500.22,500.22,500.22,500.22,1 20240501 05:20:00,500.2,500.2,500.19,500.19,3 20240501 05:21:00,500.19,500.19,500.19,500.19,0 20240501 05:22:00,500.09,500.09,500.09,500.09,4 20240501 05:23:00,500.09,500.09,500.09,500.09,0 20240501 05:24:00,500.17,500.21,500.17,500.21,3 20240501 05:25:00,500.21,500.21,500.21,500.21,0 20240501 05:26:00,500.21,500.21,500.21,500.21,0 20240501 05:27:00,500.21,500.21,500.21,500.21,0 20240501 05:28:00,500.12,500.14,500.12,500.14,16 20240501 05:29:00,500.12,500.12,500.0,500.0,4 20240501 05:30:00,499.97,499.97,499.97,499.97,4 20240501 05:31:00,499.81,499.81,499.74,499.75,15 20240501 05:32:00,499.64,499.64,499.64,499.64,1 20240501 05:33:00,499.67,499.67,499.67,499.67,1 20240501 05:34:00,499.71,499.71,499.71,499.71,1 20240501 05:35:00,499.71,499.71,499.71,499.71,0 20240501 05:36:00,499.82,499.82,499.81,499.81,2 20240501 05:37:00,499.8,499.8,499.8,499.8,10 20240501 05:38:00,499.92,499.92,499.86,499.86,3 20240501 05:39:00,499.82,499.82,499.79,499.82,10 20240501 05:40:00,499.84,499.84,499.84,499.84,1 20240501 05:41:00,499.83,499.83,499.83,499.83,1 20240501 05:42:00,499.83,499.83,499.83,499.83,0 20240501 05:43:00,499.83,499.83,499.83,499.83,0 20240501 05:44:00,499.89,499.91,499.89,499.89,25 20240501 05:45:00,499.89,499.89,499.89,499.89,0 20240501 05:46:00,500.0,500.0,500.0,500.0,13 20240501 05:47:00,500.0,500.0,500.0,500.0,0 20240501 05:48:00,500.0,500.13,500.0,500.13,7 20240501 05:49:00,500.15,500.15,500.15,500.15,4 20240501 05:50:00,500.11,500.11,500.11,500.11,8 20240501 05:51:00,500.11,500.11,500.11,500.11,0 20240501 05:52:00,500.11,500.11,500.11,500.11,0 20240501 05:53:00,500.26,500.26,500.12,500.12,17 20240501 05:54:00,500.12,500.12,500.12,500.12,0 20240501 05:55:00,500.12,500.12,500.12,500.12,0 20240501 05:56:00,500.12,500.12,500.12,500.12,0 20240501 05:57:00,500.12,500.12,500.12,500.12,0 20240501 05:58:00,500.12,500.12,500.12,500.12,0 20240501 05:59:00,500.12,500.12,500.12,500.12,0 20240501 06:00:00,500.12,500.12,500.12,500.12,0 20240501 06:01:00,500.12,500.12,500.12,500.12,0 20240501 06:02:00,499.95,499.95,499.95,499.95,3 20240501 06:03:00,499.97,499.98,499.97,499.98,5 20240501 06:04:00,500.04,500.04,500.04,500.04,25 20240501 06:05:00,500.04,500.04,500.04,500.04,0 20240501 06:06:00,499.97,499.97,499.97,499.97,4 20240501 06:07:00,499.97,499.98,499.97,499.98,3 20240501 06:08:00,499.98,499.98,499.98,499.98,0 20240501 06:09:00,499.98,499.98,499.98,499.98,0 20240501 06:10:00,499.95,499.95,499.95,499.95,1 20240501 06:11:00,499.98,499.98,499.98,499.98,1 20240501 06:12:00,500.01,500.01,499.92,499.92,5 20240501 06:13:00,499.89,499.89,499.86,499.86,14 20240501 06:14:00,499.79,499.8,499.79,499.79,15 20240501 06:15:00,499.8,499.81,499.8,499.81,2 20240501 06:16:00,499.84,499.84,499.84,499.84,25 20240501 06:17:00,499.84,499.84,499.84,499.84,0 20240501 06:18:00,499.82,499.82,499.82,499.82,3 20240501 06:19:00,499.82,499.82,499.82,499.82,0 20240501 06:20:00,499.82,499.82,499.82,499.82,0 20240501 06:21:00,499.82,499.82,499.82,499.82,0 20240501 06:22:00,499.9,499.9,499.9,499.9,3 20240501 06:23:00,499.9,499.9,499.9,499.9,2 20240501 06:24:00,499.73,499.73,499.73,499.73,1 20240501 06:25:00,499.78,499.78,499.73,499.74,31 20240501 06:26:00,499.73,499.77,499.73,499.73,66 20240501 06:27:00,499.8,499.8,499.8,499.8,1 20240501 06:28:00,499.8,499.8,499.8,499.8,0 20240501 06:29:00,499.73,499.74,499.66,499.66,47 20240501 06:30:00,499.61,499.61,499.61,499.61,2 20240501 06:31:00,499.73,499.73,499.73,499.73,1 20240501 06:32:00,499.64,499.64,499.5,499.5,12 20240501 06:33:00,499.5,499.5,499.5,499.5,0 20240501 06:34:00,499.54,499.59,499.54,499.59,7 20240501 06:35:00,499.63,499.63,499.63,499.63,1 20240501 06:36:00,499.56,499.58,499.56,499.57,33 20240501 06:37:00,499.84,499.84,499.84,499.84,2 20240501 06:38:00,499.89,499.89,499.85,499.85,17 20240501 06:39:00,499.85,499.85,499.85,499.85,0 20240501 06:40:00,499.84,499.89,499.84,499.89,2 20240501 06:41:00,499.89,499.89,499.89,499.89,0 20240501 06:42:00,499.89,499.89,499.89,499.89,0 20240501 06:43:00,499.89,499.89,499.89,499.89,0 20240501 06:44:00,499.93,499.95,499.93,499.95,312 20240501 06:45:00,499.95,499.95,499.95,499.95,182 20240501 06:46:00,500.05,500.05,500.05,500.05,2 20240501 06:47:00,500.08,500.08,500.08,500.08,6 20240501 06:48:00,500.09,500.09,500.09,500.09,1 20240501 06:49:00,500.09,500.09,500.09,500.09,0 20240501 06:50:00,499.99,500.03,499.95,499.95,41 20240501 06:51:00,499.95,499.96,499.92,499.96,10 20240501 06:52:00,499.91,499.91,499.91,499.91,1 20240501 06:53:00,499.98,500.01,499.96,500.01,7 20240501 06:54:00,500.03,500.03,500.02,500.02,9 20240501 06:55:00,500.05,500.1,500.05,500.1,2 20240501 06:56:00,500.1,500.1,500.1,500.1,0 20240501 06:57:00,500.1,500.1,500.1,500.1,0 20240501 06:58:00,500.1,500.1,500.1,500.1,0 20240501 06:59:00,500.29,500.34,500.29,500.34,16 20240501 07:00:00,500.28,500.36,500.27,500.27,62 20240501 07:01:00,500.28,500.29,500.28,500.29,8 20240501 07:02:00,500.31,500.32,500.2,500.2,128 20240501 07:03:00,500.2,500.25,500.14,500.25,71 20240501 07:04:00,500.18,500.29,500.18,500.29,83 20240501 07:05:00,500.27,500.33,500.27,500.33,12 20240501 07:06:00,500.38,500.41,500.38,500.4,12 20240501 07:07:00,500.4,500.4,500.4,500.4,2 20240501 07:08:00,500.32,500.32,500.32,500.32,4 20240501 07:09:00,500.32,500.32,500.3,500.3,5 20240501 07:10:00,500.35,500.37,500.35,500.37,8 20240501 07:11:00,500.37,500.37,500.37,500.37,1 20240501 07:12:00,500.4,500.41,500.39,500.41,27 20240501 07:13:00,500.41,500.41,500.41,500.41,0 20240501 07:14:00,500.43,500.43,500.42,500.43,1 20240501 07:15:00,500.45,500.45,500.42,500.42,57 20240501 07:16:00,500.44,500.45,500.42,500.42,18 20240501 07:17:00,500.42,500.42,500.42,500.42,4 20240501 07:18:00,500.36,500.41,500.36,500.4,34 20240501 07:19:00,500.4,500.4,500.4,500.4,0 20240501 07:20:00,500.41,500.45,500.41,500.45,6 20240501 07:21:00,500.47,500.47,500.45,500.45,20 20240501 07:22:00,500.5,500.65,500.5,500.65,27 20240501 07:23:00,500.62,500.63,500.6,500.6,8 20240501 07:24:00,500.54,500.54,500.54,500.54,12 20240501 07:25:00,500.58,500.65,500.58,500.6,289 20240501 07:26:00,500.57,500.57,500.5,500.5,16 20240501 07:27:00,500.53,500.53,500.5,500.5,4 20240501 07:28:00,500.5,500.51,500.45,500.45,55 20240501 07:29:00,500.42,500.42,500.36,500.39,82 20240501 07:30:00,500.37,500.4,500.37,500.4,11 20240501 07:31:00,500.51,500.51,500.5,500.51,4 20240501 07:32:00,500.51,500.51,500.51,500.51,0 20240501 07:33:00,500.48,500.48,500.48,500.48,5 20240501 07:34:00,500.47,500.47,500.39,500.39,39 20240501 07:35:00,500.37,500.39,500.34,500.35,21 20240501 07:36:00,500.32,500.32,500.32,500.32,8 20240501 07:37:00,500.32,500.32,500.32,500.32,0 20240501 07:38:00,500.32,500.32,500.32,500.32,1 20240501 07:39:00,500.37,500.37,500.37,500.37,4 20240501 07:40:00,500.35,500.35,500.35,500.35,8 20240501 07:41:00,500.41,500.41,500.39,500.39,26 20240501 07:42:00,500.34,500.34,500.34,500.34,6 20240501 07:43:00,500.32,500.32,500.3,500.32,21 20240501 07:44:00,500.37,500.4,500.37,500.39,43 20240501 07:45:00,500.39,500.42,500.37,500.37,29 20240501 07:46:00,500.37,500.37,500.37,500.37,0 20240501 07:47:00,500.37,500.37,500.37,500.37,0 20240501 07:48:00,500.4,500.4,500.39,500.4,1 20240501 07:49:00,500.42,500.42,500.41,500.42,54 20240501 07:50:00,500.28,500.28,500.27,500.27,3 20240501 07:51:00,500.13,500.15,500.13,500.13,75 20240501 07:52:00,500.13,500.13,500.05,500.05,78 20240501 07:53:00,500.06,500.06,499.94,499.94,55 20240501 07:54:00,499.92,499.97,499.91,499.96,21 20240501 07:55:00,499.96,499.96,499.95,499.95,14 20240501 07:56:00,499.97,500.09,499.97,500.09,14 20240501 07:57:00,500.09,500.09,500.09,500.09,0 20240501 07:58:00,500.03,500.03,500.03,500.03,3 20240501 07:59:00,500.01,500.09,500.01,500.08,65 20240501 08:00:00,500.27,500.87,499.48,500.03,713 20240501 08:01:00,502.05,502.05,500.11,500.21,45 20240501 08:02:00,500.97,501.73,500.15,501.15,28 20240501 08:03:00,501.0,501.4,500.15,500.2,52 20240501 08:04:00,500.23,502.1,500.23,502.08,15 20240501 08:05:00,501.2,501.88,500.27,500.98,290 20240501 08:06:00,500.23,500.29,500.16,500.16,26 20240501 08:07:00,500.15,500.15,500.15,500.15,8 20240501 08:08:00,500.15,500.18,500.1,500.12,45 20240501 08:09:00,500.13,500.21,500.13,500.21,21 20240501 08:10:00,500.26,500.28,500.24,500.26,95 20240501 08:11:00,500.25,500.28,500.22,500.28,64 20240501 08:12:00,500.27,500.3,500.27,500.27,57 20240501 08:13:00,500.27,500.37,500.26,500.3,52 20240501 08:14:00,500.26,500.28,500.16,500.16,88 20240501 08:15:00,500.3,500.36,500.0,500.05,58 20240501 08:16:00,500.29,500.39,500.26,500.33,19 20240501 08:17:00,500.33,500.47,500.3,500.46,92 20240501 08:18:00,500.46,500.57,500.43,500.47,117 20240501 08:19:00,500.5,500.58,500.5,500.58,33 20240501 08:20:00,500.55,500.55,500.39,500.41,20 20240501 08:21:00,500.39,500.47,500.39,500.47,13 20240501 08:22:00,500.47,500.61,500.47,500.57,1278 20240501 08:23:00,500.47,500.47,500.43,500.43,19 20240501 08:24:00,500.41,500.43,500.35,500.41,94 20240501 08:25:00,500.43,500.49,500.43,500.48,82 20240501 08:26:00,500.44,500.49,500.44,500.46,13 20240501 08:27:00,500.48,500.5,500.43,500.46,35 20240501 08:28:00,500.49,500.49,500.38,500.38,14 20240501 08:29:00,500.37,500.37,500.31,500.33,9 20240501 08:30:00,500.34,500.8,500.24,500.25,1301 20240501 08:31:00,500.23,500.92,500.17,500.87,379 20240501 08:32:00,500.89,501.32,500.89,501.05,340 20240501 08:33:00,501.12,501.17,500.9,500.9,332 20240501 08:34:00,500.81,500.89,500.69,500.75,106 20240501 08:35:00,500.79,501.01,500.72,501.01,93 20240501 08:36:00,501.0,501.21,501.0,501.18,319 20240501 08:37:00,501.19,501.2,501.0,501.03,612 20240501 08:38:00,501.03,501.09,500.98,500.98,1007 20240501 08:39:00,500.96,501.08,500.94,501.08,149 20240501 08:40:00,501.06,501.07,500.86,500.86,75 20240501 08:41:00,500.8,500.91,500.79,500.87,590 20240501 08:42:00,500.82,501.02,500.82,501.02,29 20240501 08:43:00,501.02,501.03,500.96,500.98,42 20240501 08:44:00,501.05,501.08,501.0,501.0,60 20240501 08:45:00,501.05,501.07,500.98,500.98,47 20240501 08:46:00,501.0,501.21,501.0,501.13,2045 20240501 08:47:00,501.11,501.14,501.06,501.09,106 20240501 08:48:00,501.1,501.18,501.1,501.15,109 20240501 08:49:00,501.08,501.13,501.02,501.02,16 20240501 08:50:00,501.05,501.05,500.96,500.99,91 20240501 08:51:00,500.99,501.08,500.98,501.06,100 20240501 08:52:00,501.06,501.06,501.01,501.01,152 20240501 08:53:00,500.98,501.0,500.93,500.96,68 20240501 08:54:00,501.0,501.05,500.92,500.92,92 20240501 08:55:00,500.98,501.03,500.89,501.02,31 20240501 08:56:00,501.05,501.08,500.95,501.01,35 20240501 08:57:00,500.92,500.92,500.73,500.82,68 20240501 08:58:00,500.82,500.84,500.78,500.83,90 20240501 08:59:00,500.89,500.96,500.89,500.95,22 20240501 09:00:00,500.88,501.06,500.88,501.01,100 20240501 09:01:00,501.02,501.03,500.98,500.98,24 20240501 09:02:00,500.97,500.97,500.88,500.88,6 20240501 09:03:00,500.86,500.88,500.85,500.86,31 20240501 09:04:00,500.89,500.9,500.87,500.87,29 20240501 09:05:00,500.87,500.91,500.83,500.83,13 20240501 09:06:00,500.89,500.98,500.89,500.98,40 20240501 09:07:00,500.96,500.98,500.93,500.98,63 20240501 09:08:00,500.99,501.07,500.99,501.03,981 20240501 09:09:00,501.04,501.09,501.03,501.05,150 20240501 09:10:00,501.06,501.14,501.04,501.14,103 20240501 09:11:00,501.12,501.16,501.08,501.12,554 20240501 09:12:00,501.13,501.15,501.1,501.1,367 20240501 09:13:00,501.11,501.19,501.1,501.19,371 20240501 09:14:00,501.24,501.39,501.23,501.26,144 20240501 09:15:00,501.26,501.27,501.21,501.25,26 20240501 09:16:00,501.25,501.48,501.25,501.44,194 20240501 09:17:00,501.46,501.48,501.36,501.4,285 20240501 09:18:00,501.43,501.44,501.34,501.4,86 20240501 09:19:00,501.42,501.44,501.33,501.41,88 20240501 09:20:00,501.36,501.44,501.32,501.42,103 20240501 09:21:00,501.43,501.47,501.37,501.41,61 20240501 09:22:00,501.41,501.98,501.41,501.45,63 20240501 09:23:00,501.45,501.48,501.43,501.48,21 20240501 09:24:00,501.43,501.43,501.39,501.39,7 20240501 09:25:00,501.33,501.42,501.31,501.41,49 20240501 09:26:00,501.41,501.48,501.41,501.46,78 20240501 09:27:00,501.45,501.57,501.36,501.41,140 20240501 09:28:00,501.42,501.42,501.34,501.34,143 20240501 09:29:00,501.34,501.35,501.26,501.35,420 20240501 09:30:00,501.38,501.71,501.16,501.61,4648 20240501 09:31:00,501.62,501.62,501.26,501.33,1992 20240501 09:32:00,501.31,501.66,501.26,501.6,1424 20240501 09:33:00,501.61,501.65,501.34,501.52,1715 20240501 09:34:00,501.53,501.75,501.46,501.7,1119 20240501 09:35:00,501.71,501.83,501.47,501.67,1468 20240501 09:36:00,501.69,501.72,501.47,501.51,944 20240501 09:37:00,501.52,501.64,501.43,501.53,1027 20240501 09:38:00,501.52,501.61,501.41,501.48,779 20240501 09:39:00,501.5,501.53,501.36,501.42,678 20240501 09:40:00,501.42,501.42,500.98,501.0,1677 20240501 09:41:00,500.99,501.25,500.93,501.15,1140 20240501 09:42:00,501.15,501.3,501.09,501.17,1178 20240501 09:43:00,501.19,501.26,500.94,500.96,840 20240501 09:44:00,500.96,501.1,500.92,501.0,728 20240501 09:45:00,501.01,501.11,500.78,500.97,1540 20240501 09:46:00,500.96,501.11,500.89,501.01,1168 20240501 09:47:00,501.02,501.09,500.86,500.89,754 20240501 09:48:00,500.89,501.07,500.83,501.0,912 20240501 09:49:00,501.0,501.02,500.81,500.97,1299 20240501 09:50:00,500.97,501.1,500.79,500.88,1244 20240501 09:51:00,500.89,501.07,500.81,500.95,961 20240501 09:52:00,500.98,501.05,500.68,500.81,918 20240501 09:53:00,500.83,501.11,500.81,501.06,808 20240501 09:54:00,501.05,501.05,500.67,500.7,932 20240501 09:55:00,500.71,500.81,500.59,500.65,837 20240501 09:56:00,500.64,500.73,500.43,500.49,962 20240501 09:57:00,500.49,500.59,500.41,500.48,1306 20240501 09:58:00,500.48,500.87,500.48,500.86,808 20240501 09:59:00,500.86,500.91,500.71,500.81,640 20240501 10:00:00,500.83,501.29,500.12,500.3,4812 20240501 10:01:00,500.29,501.03,500.29,500.79,2442 20240501 10:02:00,500.75,500.88,500.5,500.77,1493 20240501 10:03:00,500.77,500.88,500.49,500.52,1540 20240501 10:04:00,500.51,500.6,500.31,500.33,1427 20240501 10:05:00,500.34,500.81,500.28,500.8,1829 20240501 10:06:00,500.82,500.96,500.67,500.69,1290 20240501 10:07:00,500.67,501.04,500.59,500.95,1312 20240501 10:08:00,500.96,500.97,500.58,500.62,894 20240501 10:09:00,500.62,500.65,500.39,500.49,1195 20240501 10:10:00,500.5,500.56,500.22,500.39,1076 20240501 10:11:00,500.38,500.57,500.23,500.49,1288 20240501 10:12:00,500.48,500.49,500.19,500.29,1707 20240501 10:13:00,500.27,500.64,500.08,500.62,1955 20240501 10:14:00,500.63,500.84,500.61,500.68,911 20240501 10:15:00,500.67,500.81,500.57,500.67,736 20240501 10:16:00,500.66,500.82,500.53,500.78,688 20240501 10:17:00,500.77,500.8,500.45,500.58,1172 20240501 10:18:00,500.58,500.68,500.45,500.57,1000 20240501 10:19:00,500.56,500.68,500.44,500.67,650 20240501 10:20:00,500.67,500.84,500.41,500.57,1114 20240501 10:21:00,500.57,500.59,500.39,500.49,789 20240501 10:22:00,500.47,500.64,500.45,500.53,671 20240501 10:23:00,500.49,500.67,500.45,500.5,657 20240501 10:24:00,500.49,500.55,500.34,500.4,523 20240501 10:25:00,500.38,500.71,500.34,500.62,620 20240501 10:26:00,500.63,500.79,500.5,500.64,550 20240501 10:27:00,500.67,500.98,500.66,500.95,749 20240501 10:28:00,500.95,501.09,500.53,500.57,1257 20240501 10:29:00,500.57,500.86,500.56,500.79,523 20240501 10:30:00,500.82,500.91,500.76,500.84,891 20240501 10:31:00,500.82,500.92,500.75,500.84,788 20240501 10:32:00,500.85,500.86,500.58,500.73,782 20240501 10:33:00,500.73,500.87,500.7,500.8,637 20240501 10:34:00,500.79,501.02,500.75,500.95,779 20240501 10:35:00,500.97,501.12,500.93,501.02,1273 20240501 10:36:00,501.04,501.22,501.03,501.13,934 20240501 10:37:00,501.15,501.18,501.03,501.1,930 20240501 10:38:00,501.09,501.19,500.97,501.14,627 20240501 10:39:00,501.12,501.25,501.09,501.15,677 20240501 10:40:00,501.14,501.14,500.92,500.94,760 20240501 10:41:00,500.93,501.02,500.84,500.96,718 20240501 10:42:00,500.96,500.96,500.71,500.75,853 20240501 10:43:00,500.75,500.96,500.74,500.89,505 20240501 10:44:00,500.91,501.1,500.91,501.04,433 20240501 10:45:00,501.06,501.2,501.01,501.01,727 20240501 10:46:00,501.0,501.15,500.98,501.1,472 20240501 10:47:00,501.12,501.16,501.03,501.11,404 20240501 10:48:00,501.12,501.24,501.09,501.23,449 20240501 10:49:00,501.22,501.34,501.19,501.2,575 20240501 10:50:00,501.18,501.27,501.14,501.26,590 20240501 10:51:00,501.26,501.28,501.09,501.21,498 20240501 10:52:00,501.2,501.36,501.19,501.26,509 20240501 10:53:00,501.26,501.34,501.22,501.3,335 20240501 10:54:00,501.31,501.34,501.23,501.27,361 20240501 10:55:00,501.26,501.37,501.16,501.33,613 20240501 10:56:00,501.33,501.36,501.21,501.27,428 20240501 10:57:00,501.26,501.61,501.25,501.54,1101 20240501 10:58:00,501.55,501.57,501.34,501.35,677 20240501 10:59:00,501.35,501.39,501.27,501.35,515 20240501 11:00:00,501.34,501.37,501.1,501.27,1285 20240501 11:01:00,501.28,501.43,501.22,501.34,1035 20240501 11:02:00,501.35,501.44,501.34,501.4,487 20240501 11:03:00,501.4,501.41,501.18,501.22,610 20240501 11:04:00,501.22,501.39,501.13,501.37,866 20240501 11:05:00,501.37,501.49,501.36,501.39,497 20240501 11:06:00,501.37,501.44,501.32,501.35,674 20240501 11:07:00,501.34,501.34,501.16,501.16,899 20240501 11:08:00,501.16,501.17,500.95,500.98,965 20240501 11:09:00,500.99,501.02,500.77,500.81,624 20240501 11:10:00,500.81,500.88,500.58,500.68,973 20240501 11:11:00,500.66,500.8,500.66,500.76,554 20240501 11:12:00,500.73,500.74,500.6,500.67,634 20240501 11:13:00,500.68,500.85,500.66,500.72,752 20240501 11:14:00,500.71,500.72,500.57,500.62,412 20240501 11:15:00,500.63,500.68,500.55,500.6,574 20240501 11:16:00,500.61,500.63,500.4,500.44,889 20240501 11:17:00,500.44,500.49,500.19,500.26,1323 20240501 11:18:00,500.25,500.26,500.05,500.17,1448 20240501 11:19:00,500.13,500.25,500.05,500.21,1327 20240501 11:20:00,500.22,500.42,500.14,500.18,1220 20240501 11:21:00,500.18,500.44,500.17,500.42,842 20240501 11:22:00,500.41,500.66,500.37,500.6,1212 20240501 11:23:00,500.6,500.68,500.56,500.6,445 20240501 11:24:00,500.6,500.66,500.53,500.54,453 20240501 11:25:00,500.54,500.61,500.45,500.56,1024 20240501 11:26:00,500.56,500.62,500.53,500.6,1828 20240501 11:27:00,500.6,500.83,500.59,500.74,1170 20240501 11:28:00,500.74,500.8,500.66,500.77,691 20240501 11:29:00,500.77,500.84,500.6,500.84,903 20240501 11:30:00,500.84,500.92,500.72,500.86,1086 20240501 11:31:00,500.84,500.88,500.74,500.76,642 20240501 11:32:00,500.76,500.87,500.63,500.83,294 20240501 11:33:00,500.82,500.82,500.71,500.81,294 20240501 11:34:00,500.8,500.98,500.8,500.91,547 20240501 11:35:00,500.91,500.98,500.83,500.91,440 20240501 11:36:00,500.92,500.96,500.76,500.83,665 20240501 11:37:00,500.81,500.9,500.8,500.88,385 20240501 11:38:00,500.87,500.97,500.84,500.91,567 20240501 11:39:00,500.91,501.08,500.89,501.08,921 20240501 11:40:00,501.09,501.26,501.05,501.15,797 20240501 11:41:00,501.16,501.36,501.15,501.34,877 20240501 11:42:00,501.34,501.4,501.24,501.25,574 20240501 11:43:00,501.26,501.38,501.16,501.17,607 20240501 11:44:00,501.18,501.38,501.18,501.31,433 20240501 11:45:00,501.32,501.36,501.2,501.23,360 20240501 11:46:00,501.18,501.36,501.15,501.35,667 20240501 11:47:00,501.35,501.36,501.02,501.04,416 20240501 11:48:00,501.03,501.1,500.94,500.97,671 20240501 11:49:00,500.97,501.01,500.86,500.87,602 20240501 11:50:00,500.85,500.94,500.83,500.85,576 20240501 11:51:00,500.86,500.88,500.5,500.53,1259 20240501 11:52:00,500.55,500.6,500.45,500.57,712 20240501 11:53:00,500.58,500.64,500.38,500.48,507 20240501 11:54:00,500.49,500.56,500.41,500.47,437 20240501 11:55:00,500.46,500.68,500.45,500.55,447 20240501 11:56:00,500.56,500.66,500.43,500.58,619 20240501 11:57:00,500.55,500.55,500.37,500.42,742 20240501 11:58:00,500.42,500.48,500.37,500.39,418 20240501 11:59:00,500.39,500.43,500.22,500.24,475 20240501 12:00:00,500.24,500.24,499.88,499.94,1383 20240501 12:01:00,499.94,500.07,499.86,500.06,869 20240501 12:02:00,500.06,500.44,500.01,500.29,1313 20240501 12:03:00,500.27,500.3,500.19,500.23,582 20240501 12:04:00,500.22,500.49,500.22,500.44,504 20240501 12:05:00,500.45,500.52,500.35,500.41,445 20240501 12:06:00,500.4,500.48,500.38,500.46,424 20240501 12:07:00,500.45,500.49,500.39,500.43,274 20240501 12:08:00,500.43,500.44,500.2,500.27,492 20240501 12:09:00,500.27,500.53,500.26,500.52,622 20240501 12:10:00,500.52,500.72,500.52,500.69,606 20240501 12:11:00,500.69,500.82,500.67,500.81,533 20240501 12:12:00,500.81,500.98,500.81,500.98,588 20240501 12:13:00,500.98,501.07,500.92,501.01,533 20240501 12:14:00,501.0,501.03,500.89,500.94,493 20240501 12:15:00,500.95,500.98,500.79,500.9,394 20240501 12:16:00,500.92,500.99,500.84,500.88,417 20240501 12:17:00,500.88,501.04,500.88,500.98,451 20240501 12:18:00,500.98,501.06,500.82,500.89,451 20240501 12:19:00,500.89,500.93,500.65,500.73,421 20240501 12:20:00,500.72,500.82,500.64,500.76,361 20240501 12:21:00,500.77,500.9,500.73,500.75,356 20240501 12:22:00,500.76,500.87,500.72,500.83,327 20240501 12:23:00,500.83,500.99,500.77,500.84,566 20240501 12:24:00,500.86,500.88,500.73,500.77,428 20240501 12:25:00,500.76,500.96,500.76,500.91,517 20240501 12:26:00,500.91,500.99,500.89,500.97,287 20240501 12:27:00,500.96,500.98,500.75,500.8,347 20240501 12:28:00,500.79,500.97,500.79,500.95,336 20240501 12:29:00,500.96,501.15,500.92,501.05,614 20240501 12:30:00,501.05,501.08,500.96,500.97,1136 20240501 12:31:00,500.97,501.01,500.82,500.92,396 20240501 12:32:00,500.92,500.96,500.73,500.87,275 20240501 12:33:00,500.86,500.93,500.7,500.8,663 20240501 12:34:00,500.79,500.8,500.65,500.71,517 20240501 12:35:00,500.7,500.91,500.65,500.88,350 20240501 12:36:00,500.88,500.89,500.76,500.83,494 20240501 12:37:00,500.82,500.84,500.59,500.7,383 20240501 12:38:00,500.71,500.78,500.65,500.74,253 20240501 12:39:00,500.75,500.75,500.57,500.69,342 20240501 12:40:00,500.68,500.75,500.45,500.61,807 20240501 12:41:00,500.62,500.73,500.6,500.73,425 20240501 12:42:00,500.77,500.77,500.54,500.64,318 20240501 12:43:00,500.63,500.66,500.52,500.66,303 20240501 12:44:00,500.67,500.68,500.5,500.53,432 20240501 12:45:00,500.53,500.66,500.5,500.59,416 20240501 12:46:00,500.58,500.67,500.57,500.61,303 20240501 12:47:00,500.61,500.72,500.51,500.58,354 20240501 12:48:00,500.58,500.66,500.51,500.57,327 20240501 12:49:00,500.55,500.7,500.55,500.65,252 20240501 12:50:00,500.62,500.66,500.47,500.48,323 20240501 12:51:00,500.48,500.5,500.32,500.38,608 20240501 12:52:00,500.38,500.59,500.36,500.57,621 20240501 12:53:00,500.55,500.68,500.48,500.65,560 20240501 12:54:00,500.64,500.72,500.57,500.61,287 20240501 12:55:00,500.6,500.67,500.59,500.64,513 20240501 12:56:00,500.65,500.74,500.58,500.6,504 20240501 12:57:00,500.59,500.59,500.45,500.48,504 20240501 12:58:00,500.5,500.56,500.41,500.43,282 20240501 12:59:00,500.42,500.47,500.29,500.43,701 20240501 13:00:00,500.42,500.49,500.39,500.44,315 20240501 13:01:00,500.44,500.5,500.34,500.5,374 20240501 13:02:00,500.5,500.62,500.41,500.42,498 20240501 13:03:00,500.41,500.42,500.3,500.34,563 20240501 13:04:00,500.34,500.34,500.22,500.31,590 20240501 13:05:00,500.29,500.43,500.27,500.38,764 20240501 13:06:00,500.37,500.39,500.18,500.25,632 20240501 13:07:00,500.26,500.26,500.17,500.22,519 20240501 13:08:00,500.25,500.29,500.12,500.26,528 20240501 13:09:00,500.24,500.34,500.22,500.26,354 20240501 13:10:00,500.23,500.37,500.21,500.33,267 20240501 13:11:00,500.32,500.33,500.18,500.21,283 20240501 13:12:00,500.2,500.21,500.09,500.17,466 20240501 13:13:00,500.19,500.22,500.11,500.12,281 20240501 13:14:00,500.11,500.13,500.01,500.04,576 20240501 13:15:00,500.05,500.11,499.95,499.99,711 20240501 13:16:00,499.98,500.19,499.92,500.19,837 20240501 13:17:00,500.19,500.21,500.0,500.08,397 20240501 13:18:00,500.08,500.09,499.98,500.0,335 20240501 13:19:00,500.0,500.04,499.95,499.95,291 20240501 13:20:00,499.95,500.15,499.95,500.11,539 20240501 13:21:00,500.11,500.36,500.07,500.34,741 20240501 13:22:00,500.33,500.62,500.31,500.57,896 20240501 13:23:00,500.58,500.75,500.54,500.73,607 20240501 13:24:00,500.72,500.74,500.62,500.68,370 20240501 13:25:00,500.68,500.69,500.57,500.58,281 20240501 13:26:00,500.58,500.61,500.5,500.58,423 20240501 13:27:00,500.59,500.65,500.5,500.63,385 20240501 13:28:00,500.62,500.74,500.58,500.73,343 20240501 13:29:00,500.74,500.79,500.68,500.72,351 20240501 13:30:00,500.73,500.83,500.72,500.79,460 20240501 13:31:00,500.78,500.83,500.69,500.72,427 20240501 13:32:00,500.72,500.89,500.69,500.87,298 20240501 13:33:00,500.89,500.99,500.86,500.98,500 20240501 13:34:00,500.99,501.06,500.9,501.04,488 20240501 13:35:00,501.04,501.12,501.01,501.05,379 20240501 13:36:00,501.06,501.21,500.99,501.19,583 20240501 13:37:00,501.19,501.4,501.19,501.37,749 20240501 13:38:00,501.39,501.39,501.15,501.22,475 20240501 13:39:00,501.21,501.22,500.99,500.99,1103 20240501 13:40:00,501.01,501.07,500.87,500.96,749 20240501 13:41:00,500.96,500.98,500.75,500.86,607 20240501 13:42:00,500.86,500.87,500.75,500.77,554 20240501 13:43:00,500.77,500.88,500.64,500.67,431 20240501 13:44:00,500.67,500.78,500.64,500.7,266 20240501 13:45:00,500.7,500.75,500.63,500.74,409 20240501 13:46:00,500.75,500.92,500.75,500.9,489 20240501 13:47:00,500.91,500.97,500.84,500.95,281 20240501 13:48:00,500.97,501.1,500.97,501.1,595 20240501 13:49:00,501.1,501.1,500.94,500.99,265 20240501 13:50:00,500.98,500.98,500.86,500.89,587 20240501 13:51:00,500.9,500.95,500.78,500.86,490 20240501 13:52:00,500.86,500.95,500.8,500.93,618 20240501 13:53:00,500.93,501.02,500.91,500.95,674 20240501 13:54:00,500.96,501.03,500.89,501.03,551 20240501 13:55:00,501.03,501.14,500.97,500.99,956 20240501 13:56:00,501.0,501.0,500.88,500.98,652 20240501 13:57:00,500.98,501.04,500.79,500.84,464 20240501 13:58:00,500.83,500.97,500.83,500.88,588 20240501 13:59:00,500.89,501.05,500.87,500.99,772 20240501 14:00:00,501.03,502.05,500.77,501.94,4882 20240501 14:01:00,501.9,502.04,500.75,501.03,6213 20240501 14:02:00,501.03,501.85,501.03,501.73,2163 20240501 14:03:00,501.74,501.74,501.11,501.55,2415 20240501 14:04:00,501.54,502.14,501.51,502.02,4673 20240501 14:05:00,502.01,502.29,501.2,501.63,3627 20240501 14:06:00,501.68,501.9,501.44,501.53,1782 20240501 14:07:00,501.51,501.91,501.29,501.39,1967 20240501 14:08:00,501.38,501.81,501.28,501.8,1880 20240501 14:09:00,501.81,501.85,501.26,501.42,1933 20240501 14:10:00,501.38,501.55,500.97,501.01,1392 20240501 14:11:00,500.99,501.27,500.83,501.15,1698 20240501 14:12:00,501.16,501.36,501.03,501.36,826 20240501 14:13:00,501.33,501.55,501.23,501.25,1188 20240501 14:14:00,501.25,501.57,501.23,501.33,720 20240501 14:15:00,501.33,501.69,501.27,501.38,910 20240501 14:16:00,501.36,501.58,501.33,501.57,781 20240501 14:17:00,501.59,501.6,501.3,501.36,575 20240501 14:18:00,501.35,501.49,501.24,501.45,696 20240501 14:19:00,501.47,501.73,501.29,501.55,966 20240501 14:20:00,501.54,501.77,501.43,501.62,1118 20240501 14:21:00,501.61,501.74,501.53,501.65,396 20240501 14:22:00,501.62,501.72,501.31,501.46,733 20240501 14:23:00,501.44,501.87,501.33,501.77,1542 20240501 14:24:00,501.76,501.79,501.61,501.75,556 20240501 14:25:00,501.72,502.02,501.62,501.93,696 20240501 14:26:00,501.95,502.56,501.91,502.46,2206 20240501 14:27:00,502.45,502.72,502.41,502.71,1504 20240501 14:28:00,502.7,502.94,502.64,502.91,1883 20240501 14:29:00,502.9,503.17,502.84,503.06,2056 20240501 14:30:00,503.07,503.17,502.82,502.93,2283 20240501 14:31:00,502.95,502.99,501.49,501.67,4212 20240501 14:32:00,501.67,501.9,500.94,501.79,4048 20240501 14:33:00,501.82,502.91,501.52,502.72,2550 20240501 14:34:00,502.74,503.31,502.63,503.06,5056 20240501 14:35:00,503.05,503.11,501.22,502.09,7493 20240501 14:36:00,502.05,503.12,501.81,502.81,3383 20240501 14:37:00,502.82,502.92,502.16,502.79,2111 20240501 14:38:00,502.85,503.87,502.84,503.62,5016 20240501 14:39:00,503.61,504.43,503.27,504.16,4299 20240501 14:40:00,504.15,505.95,503.82,505.03,4897 20240501 14:41:00,505.01,505.71,504.65,505.59,7460 20240501 14:42:00,505.61,505.84,505.21,505.59,4454 20240501 14:43:00,505.61,505.98,505.15,505.69,4783 20240501 14:44:00,505.69,506.89,505.57,506.82,4343 20240501 14:45:00,506.81,506.98,505.83,505.9,4260 20240501 14:46:00,505.89,506.2,505.61,505.8,3108 20240501 14:47:00,505.79,506.04,505.1,506.03,4614 20240501 14:48:00,506.05,506.58,505.94,506.08,3744 20240501 14:49:00,506.03,506.48,505.87,506.31,2201 20240501 14:50:00,506.33,507.06,506.33,506.73,2905 20240501 14:51:00,506.73,507.01,506.37,506.81,2552 20240501 14:52:00,506.85,507.24,506.45,506.64,2714 20240501 14:53:00,506.66,507.07,506.4,506.69,2071 20240501 14:54:00,506.73,507.2,506.57,507.07,2263 20240501 14:55:00,507.1,507.31,506.75,506.78,3734 20240501 14:56:00,506.82,507.17,506.3,507.09,3153 20240501 14:57:00,507.06,507.39,506.72,506.97,3281 20240501 14:58:00,506.99,507.43,506.96,507.27,2717 20240501 14:59:00,507.27,507.35,506.86,507.34,1646 20240501 15:00:00,507.35,508.03,507.35,507.76,4645 20240501 15:01:00,507.79,507.99,507.67,507.93,2865 20240501 15:02:00,507.92,508.19,507.31,507.31,3817 20240501 15:03:00,507.33,507.51,506.96,507.32,4746 20240501 15:04:00,507.29,507.5,506.67,506.71,2756 20240501 15:05:00,506.73,507.11,506.23,506.87,5244 20240501 15:06:00,506.87,507.13,506.64,506.74,1852 20240501 15:07:00,506.75,507.22,506.74,506.93,1997 20240501 15:08:00,506.95,507.69,506.86,507.69,2397 20240501 15:09:00,507.65,507.65,507.16,507.32,1899 20240501 15:10:00,507.33,507.59,507.06,507.24,1600 20240501 15:11:00,507.22,507.49,506.85,506.9,2000 20240501 15:12:00,506.92,507.19,506.6,507.14,2155 20240501 15:13:00,507.13,507.55,506.94,507.44,2005 20240501 15:14:00,507.41,507.58,507.21,507.31,1978 20240501 15:15:00,507.3,507.54,507.29,507.45,238 20240430 04:01:00,509.71,509.71,509.71,509.71,1 20240430 04:02:00,509.71,509.71,509.71,509.71,0 20240430 04:03:00,509.63,509.63,509.63,509.63,1 20240430 04:04:00,509.63,509.63,509.63,509.63,0 20240430 04:05:00,509.61,509.61,509.6,509.6,7 20240430 04:06:00,509.59,509.59,509.59,509.59,8 20240430 04:07:00,509.55,509.58,509.5,509.51,9 20240430 04:08:00,509.51,509.51,509.51,509.51,0 20240430 04:09:00,509.51,509.51,509.51,509.51,0 20240430 04:10:00,509.46,509.46,509.46,509.46,1 20240430 04:11:00,509.46,509.46,509.46,509.46,0 20240430 04:12:00,509.46,509.46,509.46,509.46,0 20240430 04:13:00,509.46,509.46,509.46,509.46,0 20240430 04:14:00,509.46,509.46,509.46,509.46,0 20240430 04:15:00,509.46,509.46,509.46,509.46,0 20240430 04:16:00,509.46,509.46,509.46,509.46,0 20240430 04:17:00,509.48,509.48,509.48,509.48,1 20240430 04:18:00,509.48,509.48,509.48,509.48,0 20240430 04:19:00,509.48,509.48,509.48,509.48,0 20240430 04:20:00,509.48,509.48,509.48,509.48,0 20240430 04:21:00,509.48,509.48,509.48,509.48,0 20240430 04:22:00,509.48,509.48,509.48,509.48,0 20240430 04:23:00,509.48,509.48,509.48,509.48,0 20240430 04:24:00,509.48,509.48,509.48,509.48,0 20240430 04:25:00,509.48,509.48,509.48,509.48,0 20240430 04:26:00,509.5,509.5,509.5,509.5,11 20240430 04:27:00,509.5,509.5,509.5,509.5,3 20240430 04:28:00,509.59,509.59,509.51,509.51,5 20240430 04:29:00,509.51,509.51,509.51,509.51,0 20240430 04:30:00,509.51,509.51,509.51,509.51,0 20240430 04:31:00,509.5,509.5,509.5,509.5,1 20240430 04:32:00,509.5,509.5,509.5,509.5,0 20240430 04:33:00,509.5,509.5,509.5,509.5,0 20240430 04:34:00,509.5,509.5,509.5,509.5,0 20240430 04:35:00,509.5,509.5,509.5,509.5,0 20240430 04:36:00,509.5,509.5,509.5,509.5,0 20240430 04:37:00,509.5,509.5,509.5,509.5,0 20240430 04:38:00,509.45,509.45,509.4,509.4,3 20240430 04:39:00,509.4,509.4,509.4,509.4,0 20240430 04:40:00,509.36,509.4,509.36,509.4,3 20240430 04:41:00,509.39,509.39,509.39,509.39,1 20240430 04:42:00,509.39,509.39,509.39,509.39,0 20240430 04:43:00,509.39,509.39,509.39,509.39,0 20240430 04:44:00,509.39,509.39,509.39,509.39,0 20240430 04:45:00,509.39,509.39,509.39,509.39,0 20240430 04:46:00,509.39,509.39,509.39,509.39,0 20240430 04:47:00,509.39,509.39,509.39,509.39,0 20240430 04:48:00,509.39,509.39,509.39,509.39,0 20240430 04:49:00,509.39,509.39,509.39,509.39,0 20240430 04:50:00,509.39,509.39,509.39,509.39,0 20240430 04:51:00,509.25,509.25,509.25,509.25,1 20240430 04:52:00,509.25,509.25,509.25,509.25,0 20240430 04:53:00,509.2,509.2,509.2,509.2,3 20240430 04:54:00,509.2,509.2,509.2,509.2,0 20240430 04:55:00,509.1,509.15,509.1,509.15,4 20240430 04:56:00,509.15,509.15,509.15,509.15,0 20240430 04:57:00,509.15,509.15,509.15,509.15,0 20240430 04:58:00,509.15,509.15,509.15,509.15,0 20240430 04:59:00,509.15,509.15,509.15,509.15,0 20240430 05:00:00,509.0,509.0,509.0,509.0,3 20240430 05:01:00,509.04,509.04,509.04,509.04,3 20240430 05:02:00,509.04,509.04,509.04,509.04,0 20240430 05:03:00,509.04,509.04,509.04,509.04,0 20240430 05:04:00,509.04,509.04,509.04,509.04,0 20240430 05:05:00,509.04,509.04,509.04,509.04,0 20240430 05:06:00,509.04,509.04,509.04,509.04,0 20240430 05:07:00,509.04,509.04,509.04,509.04,0 20240430 05:08:00,509.04,509.04,509.04,509.04,0 20240430 05:09:00,509.04,509.04,509.04,509.04,0 20240430 05:10:00,509.12,509.12,509.1,509.1,3 20240430 05:11:00,509.12,509.12,509.12,509.12,1 20240430 05:12:00,509.12,509.12,509.12,509.12,0 20240430 05:13:00,509.12,509.12,509.12,509.12,0 20240430 05:14:00,509.12,509.12,509.12,509.12,0 20240430 05:15:00,509.12,509.12,509.12,509.12,0 20240430 05:16:00,509.12,509.12,509.12,509.12,0 20240430 05:17:00,509.12,509.12,509.12,509.12,0 20240430 05:18:00,509.28,509.28,509.27,509.27,5 20240430 05:19:00,509.27,509.27,509.27,509.27,0 20240430 05:20:00,509.27,509.27,509.27,509.27,0 20240430 05:21:00,509.27,509.27,509.27,509.27,0 20240430 05:22:00,509.27,509.27,509.27,509.27,0 20240430 05:23:00,509.27,509.27,509.27,509.27,0 20240430 05:24:00,509.27,509.27,509.27,509.27,0 20240430 05:25:00,509.52,509.58,509.52,509.58,14 20240430 05:26:00,509.58,509.58,509.58,509.58,0 20240430 05:27:00,509.52,509.52,509.52,509.52,1 20240430 05:28:00,509.52,509.52,509.52,509.52,0 20240430 05:29:00,509.52,509.52,509.52,509.52,0 20240430 05:30:00,509.4,509.4,509.4,509.4,2 20240430 05:31:00,509.4,509.4,509.4,509.4,0 20240430 05:32:00,509.4,509.4,509.4,509.4,0 20240430 05:33:00,509.4,509.4,509.4,509.4,0 20240430 05:34:00,509.4,509.4,509.4,509.4,0 20240430 05:35:00,509.4,509.4,509.4,509.4,0 20240430 05:36:00,509.4,509.4,509.4,509.4,0 20240430 05:37:00,509.4,509.4,509.4,509.4,0 20240430 05:38:00,509.41,509.41,509.41,509.41,2 20240430 05:39:00,509.41,509.41,509.41,509.41,0 20240430 05:40:00,509.41,509.41,509.41,509.41,0 20240430 05:41:00,509.41,509.41,509.41,509.41,0 20240430 05:42:00,509.41,509.41,509.41,509.41,0 20240430 05:43:00,509.41,509.41,509.41,509.41,0 20240430 05:44:00,509.41,509.41,509.41,509.41,0 20240430 05:45:00,509.41,509.41,509.41,509.41,0 20240430 05:46:00,509.5,509.5,509.5,509.5,1 20240430 05:47:00,509.5,509.5,509.5,509.5,0 20240430 05:48:00,509.5,509.5,509.5,509.5,0 20240430 05:49:00,509.44,509.44,509.44,509.44,13 20240430 05:50:00,509.44,509.44,509.44,509.44,0 20240430 05:51:00,509.44,509.44,509.44,509.44,0 20240430 05:52:00,509.33,509.33,509.33,509.33,1 20240430 05:53:00,509.33,509.33,509.33,509.33,0 20240430 05:54:00,509.2,509.2,509.18,509.19,11 20240430 05:55:00,509.19,509.19,509.19,509.19,0 20240430 05:56:00,509.28,509.28,509.28,509.28,10 20240430 05:57:00,509.28,509.28,509.28,509.28,0 20240430 05:58:00,509.27,509.27,509.27,509.27,5 20240430 05:59:00,509.36,509.37,509.36,509.37,3 20240430 06:00:00,509.37,509.37,509.37,509.37,0 20240430 06:01:00,509.37,509.37,509.37,509.37,0 20240430 06:02:00,509.37,509.37,509.37,509.37,0 20240430 06:03:00,509.37,509.37,509.37,509.37,0 20240430 06:04:00,509.37,509.37,509.37,509.37,0 20240430 06:05:00,509.37,509.37,509.37,509.37,0 20240430 06:06:00,509.37,509.37,509.37,509.37,0 20240430 06:07:00,509.36,509.36,509.36,509.36,5 20240430 06:08:00,509.36,509.36,509.36,509.36,0 20240430 06:09:00,509.36,509.36,509.36,509.36,0 20240430 06:10:00,509.36,509.36,509.36,509.36,0 20240430 06:11:00,509.36,509.36,509.36,509.36,0 20240430 06:12:00,509.37,509.37,509.37,509.37,7 20240430 06:13:00,509.37,509.37,509.37,509.37,0 20240430 06:14:00,509.37,509.37,509.37,509.37,0 20240430 06:15:00,509.37,509.37,509.37,509.37,0 20240430 06:16:00,509.34,509.34,509.34,509.34,2 20240430 06:17:00,509.34,509.34,509.34,509.34,0 20240430 06:18:00,509.34,509.34,509.34,509.34,0 20240430 06:19:00,509.33,509.34,509.32,509.34,25 20240430 06:20:00,509.34,509.34,509.34,509.34,0 20240430 06:21:00,509.34,509.34,509.34,509.34,0 20240430 06:22:00,509.41,509.41,509.41,509.41,5 20240430 06:23:00,509.41,509.41,509.41,509.41,0 20240430 06:24:00,509.41,509.41,509.41,509.41,0 20240430 06:25:00,509.42,509.42,509.42,509.42,1 20240430 06:26:00,509.39,509.39,509.39,509.39,4 20240430 06:27:00,509.39,509.39,509.39,509.39,0 20240430 06:28:00,509.39,509.39,509.39,509.39,0 20240430 06:29:00,509.39,509.39,509.39,509.39,0 20240430 06:30:00,509.39,509.39,509.39,509.39,0 20240430 06:31:00,509.39,509.39,509.39,509.39,0 20240430 06:32:00,509.4,509.4,509.4,509.4,10 20240430 06:33:00,509.4,509.4,509.4,509.4,1 20240430 06:34:00,509.4,509.4,509.4,509.4,0 20240430 06:35:00,509.4,509.4,509.4,509.4,0 20240430 06:36:00,509.4,509.4,509.4,509.4,0 20240430 06:37:00,509.4,509.4,509.4,509.4,0 20240430 06:38:00,509.47,509.47,509.47,509.47,1 20240430 06:39:00,509.47,509.47,509.47,509.47,0 20240430 06:40:00,509.44,509.44,509.44,509.44,10 20240430 06:41:00,509.46,509.46,509.46,509.46,1 20240430 06:42:00,509.48,509.48,509.48,509.48,2 20240430 06:43:00,509.48,509.48,509.48,509.48,0 20240430 06:44:00,509.48,509.48,509.48,509.48,0 20240430 06:45:00,509.48,509.48,509.48,509.48,0 20240430 06:46:00,509.53,509.53,509.53,509.53,8 20240430 06:47:00,509.54,509.54,509.54,509.54,1 20240430 06:48:00,509.61,509.61,509.61,509.61,9 20240430 06:49:00,509.68,509.78,509.67,509.78,20 20240430 06:50:00,509.8,509.8,509.8,509.8,1 20240430 06:51:00,509.8,509.8,509.8,509.8,24 20240430 06:52:00,509.82,509.82,509.82,509.82,15 20240430 06:53:00,509.82,509.82,509.82,509.82,9 20240430 06:54:00,509.82,509.82,509.82,509.82,0 20240430 06:55:00,509.84,509.84,509.84,509.84,10 20240430 06:56:00,509.84,509.84,509.84,509.84,0 20240430 06:57:00,509.9,509.9,509.9,509.9,2 20240430 06:58:00,509.9,509.9,509.9,509.9,0 20240430 06:59:00,509.9,509.9,509.9,509.9,0 20240430 07:00:00,509.9,509.9,509.84,509.88,12 20240430 07:01:00,509.82,509.82,509.82,509.82,4 20240430 07:02:00,509.85,509.85,509.85,509.85,19 20240430 07:03:00,509.76,509.76,509.73,509.73,4 20240430 07:04:00,509.73,509.73,509.7,509.7,22 20240430 07:05:00,509.7,509.7,509.7,509.7,7 20240430 07:06:00,509.77,509.77,509.77,509.77,2 20240430 07:07:00,509.78,509.83,509.78,509.83,46 20240430 07:08:00,509.83,509.83,509.8,509.8,21 20240430 07:09:00,509.8,509.8,509.8,509.8,0 20240430 07:10:00,509.88,509.93,509.88,509.93,9 20240430 07:11:00,509.94,509.94,509.94,509.94,45 20240430 07:12:00,509.93,509.95,509.92,509.93,38 20240430 07:13:00,509.92,510.0,509.92,510.0,44 20240430 07:14:00,510.0,510.0,510.0,510.0,0 20240430 07:15:00,509.91,509.91,509.87,509.87,27 20240430 07:16:00,509.87,509.87,509.87,509.87,0 20240430 07:17:00,509.85,509.85,509.85,509.85,1 20240430 07:18:00,509.85,509.85,509.85,509.85,3 20240430 07:19:00,509.85,509.85,509.85,509.85,0 20240430 07:20:00,509.8,509.8,509.8,509.8,1 20240430 07:21:00,509.8,509.8,509.8,509.8,0 20240430 07:22:00,509.77,509.77,509.77,509.77,9 20240430 07:23:00,509.7,509.7,509.7,509.7,5 20240430 07:24:00,509.7,509.72,509.7,509.72,7 20240430 07:25:00,509.72,509.72,509.72,509.72,0 20240430 07:26:00,509.72,509.72,509.72,509.72,0 20240430 07:27:00,509.72,509.72,509.72,509.72,0 20240430 07:28:00,509.63,509.63,509.63,509.63,5 20240430 07:29:00,509.63,509.63,509.63,509.63,0 20240430 07:30:00,509.63,509.63,509.63,509.63,0 20240430 07:31:00,509.75,509.75,509.66,509.66,18 20240430 07:32:00,509.66,509.68,509.66,509.68,60 20240430 07:33:00,509.68,509.68,509.68,509.68,0 20240430 07:34:00,509.71,509.71,509.71,509.71,5 20240430 07:35:00,509.7,509.71,509.67,509.67,42 20240430 07:36:00,509.68,509.68,509.65,509.65,10 20240430 07:37:00,509.62,509.62,509.61,509.61,13 20240430 07:38:00,509.61,509.61,509.61,509.61,0 20240430 07:39:00,509.66,509.68,509.66,509.68,44 20240430 07:40:00,509.68,509.68,509.68,509.68,0 20240430 07:41:00,509.6,509.6,509.59,509.59,2 20240430 07:42:00,509.59,509.59,509.58,509.59,5 20240430 07:43:00,509.59,509.59,509.59,509.59,2 20240430 07:44:00,509.66,509.66,509.66,509.66,1 20240430 07:45:00,509.66,509.66,509.66,509.66,0 20240430 07:46:00,509.71,509.74,509.71,509.74,4 20240430 07:47:00,509.65,509.68,509.62,509.62,93 20240430 07:48:00,509.67,509.67,509.63,509.63,3 20240430 07:49:00,509.63,509.65,509.63,509.65,7 20240430 07:50:00,509.68,509.68,509.64,509.64,14 20240430 07:51:00,509.65,509.66,509.65,509.66,7 20240430 07:52:00,509.66,509.66,509.66,509.66,0 20240430 07:53:00,509.69,509.69,509.69,509.69,1 20240430 07:54:00,509.7,509.7,509.7,509.7,1 20240430 07:55:00,509.69,509.69,509.66,509.66,7 20240430 07:56:00,509.66,509.66,509.66,509.66,0 20240430 07:57:00,509.66,509.66,509.66,509.66,2 20240430 07:58:00,509.65,509.65,509.56,509.56,20 20240430 07:59:00,509.55,509.58,509.5,509.58,46 20240430 08:00:00,509.9,509.91,509.52,509.59,102 20240430 08:01:00,509.53,509.86,509.25,509.63,42 20240430 08:02:00,509.52,509.7,509.2,509.7,23 20240430 08:03:00,509.69,509.77,509.18,509.63,20 20240430 08:04:00,509.6,509.63,509.54,509.54,32 20240430 08:05:00,509.54,509.6,509.54,509.56,9 20240430 08:06:00,509.65,509.66,509.61,509.61,6 20240430 08:07:00,509.6,509.64,509.6,509.64,11 20240430 08:08:00,509.65,509.65,509.62,509.64,35 20240430 08:09:00,509.63,509.64,509.55,509.56,38 20240430 08:10:00,509.58,509.59,509.5,509.5,204 20240430 08:11:00,509.52,509.56,509.45,509.56,201 20240430 08:12:00,509.61,509.62,509.58,509.62,12 20240430 08:13:00,509.68,509.68,509.67,509.67,9 20240430 08:14:00,509.68,509.71,509.68,509.71,8 20240430 08:15:00,509.74,509.74,509.74,509.74,3 20240430 08:16:00,509.76,509.76,509.74,509.74,5 20240430 08:17:00,509.78,509.79,509.76,509.79,30 20240430 08:18:00,509.8,509.8,509.8,509.8,25 20240430 08:19:00,509.79,509.79,509.79,509.79,2 20240430 08:20:00,509.84,509.84,509.82,509.82,16 20240430 08:21:00,509.85,509.85,509.85,509.85,2 20240430 08:22:00,509.86,509.87,509.86,509.86,3 20240430 08:23:00,509.84,509.9,509.84,509.9,24 20240430 08:24:00,509.91,509.91,509.85,509.85,68 20240430 08:25:00,509.89,509.9,509.89,509.9,5 20240430 08:26:00,509.93,509.93,509.91,509.91,4 20240430 08:27:00,509.86,509.87,509.78,509.84,46 20240430 08:28:00,509.87,509.87,509.8,509.81,12 20240430 08:29:00,509.81,509.81,509.72,509.72,10 20240430 08:30:00,509.7,509.7,507.84,508.0,1274 20240430 08:31:00,507.94,508.2,507.6,508.14,1568 20240430 08:32:00,508.01,508.08,507.77,507.88,563 20240430 08:33:00,507.77,507.97,507.72,507.86,238 20240430 08:34:00,507.89,507.92,507.72,507.88,305 20240430 08:35:00,507.9,508.36,507.89,508.12,403 20240430 08:36:00,508.11,508.26,508.03,508.17,55 20240430 08:37:00,508.15,508.38,508.0,508.29,118 20240430 08:38:00,508.26,508.26,508.04,508.07,104 20240430 08:39:00,508.01,508.09,507.88,507.88,68 20240430 08:40:00,507.85,507.88,507.54,507.7,227 20240430 08:41:00,507.72,508.03,507.64,508.03,163 20240430 08:42:00,507.98,508.02,507.94,508.02,63 20240430 08:43:00,507.96,507.96,507.91,507.94,28 20240430 08:44:00,507.92,508.09,507.87,508.05,97 20240430 08:45:00,508.07,508.09,508.0,508.01,43 20240430 08:46:00,508.02,508.08,508.02,508.08,7 20240430 08:47:00,508.05,508.08,508.01,508.01,34 20240430 08:48:00,508.08,508.08,507.98,507.98,20 20240430 08:49:00,508.06,508.06,508.03,508.03,3 20240430 08:50:00,508.0,508.0,507.83,507.93,36 20240430 08:51:00,507.96,508.04,507.89,508.04,166 20240430 08:52:00,508.08,508.35,508.08,508.35,88 20240430 08:53:00,508.35,508.65,508.35,508.56,93 20240430 08:54:00,508.52,508.67,508.49,508.58,128 20240430 08:55:00,508.54,508.56,508.44,508.49,34 20240430 08:56:00,508.49,508.49,508.2,508.21,22 20240430 08:57:00,508.23,508.26,508.07,508.08,115 20240430 08:58:00,508.07,508.19,508.02,508.19,83 20240430 08:59:00,508.1,508.17,508.1,508.14,73 20240430 09:00:00,508.19,508.19,507.89,507.97,59 20240430 09:01:00,507.97,508.02,507.95,508.01,78 20240430 09:02:00,508.0,508.0,507.94,507.94,31 20240430 09:03:00,507.95,508.05,507.9,507.91,219 20240430 09:04:00,507.92,508.11,507.92,508.11,25 20240430 09:05:00,508.07,508.28,508.06,508.19,36 20240430 09:06:00,508.2,508.3,508.19,508.29,50 20240430 09:07:00,508.35,508.41,508.26,508.26,220 20240430 09:08:00,508.21,508.36,508.21,508.36,26 20240430 09:09:00,508.3,508.31,508.12,508.14,200 20240430 09:10:00,508.12,508.42,508.12,508.41,32 20240430 09:11:00,508.43,508.43,508.3,508.31,20 20240430 09:12:00,508.36,508.38,508.3,508.38,90 20240430 09:13:00,508.41,508.52,508.41,508.47,120 20240430 09:14:00,508.46,508.5,508.43,508.44,21 20240430 09:15:00,508.47,508.54,508.47,508.52,77 20240430 09:16:00,508.44,508.45,508.41,508.41,62 20240430 09:17:00,508.45,508.5,508.45,508.5,4 20240430 09:18:00,508.5,508.55,508.49,508.55,40 20240430 09:19:00,508.43,508.43,508.35,508.39,96 20240430 09:20:00,508.42,508.43,508.38,508.39,29 20240430 09:21:00,508.35,508.35,508.2,508.23,31 20240430 09:22:00,508.24,508.29,508.17,508.28,29 20240430 09:23:00,508.3,508.36,508.29,508.29,4 20240430 09:24:00,508.3,508.3,508.22,508.24,20 20240430 09:25:00,508.23,508.42,508.23,508.42,34 20240430 09:26:00,508.5,508.54,508.43,508.49,21 20240430 09:27:00,508.53,508.55,508.45,508.48,25 20240430 09:28:00,508.46,508.6,508.45,508.6,82 20240430 09:29:00,508.6,508.75,508.44,508.56,849 20240430 09:30:00,508.56,508.77,508.25,508.32,4664 20240430 09:31:00,508.32,508.43,508.2,508.24,1586 20240430 09:32:00,508.24,508.5,508.2,508.4,1250 20240430 09:33:00,508.4,508.5,508.2,508.45,1078 20240430 09:34:00,508.48,508.82,508.48,508.77,974 20240430 09:35:00,508.76,508.76,508.47,508.52,1895 20240430 09:36:00,508.53,508.82,508.5,508.68,1208 20240430 09:37:00,508.67,508.89,508.62,508.85,815 20240430 09:38:00,508.85,508.89,508.42,508.45,809 20240430 09:39:00,508.46,508.76,508.46,508.75,602 20240430 09:40:00,508.75,509.11,508.68,508.9,1839 20240430 09:41:00,508.94,509.08,508.88,508.99,509 20240430 09:42:00,509.03,509.4,509.03,509.11,1420 20240430 09:43:00,509.12,509.24,509.04,509.16,688 20240430 09:44:00,509.19,509.52,509.18,509.42,1115 20240430 09:45:00,509.43,509.54,509.14,509.34,1551 20240430 09:46:00,509.33,509.37,509.15,509.27,2185 20240430 09:47:00,509.27,509.31,509.05,509.11,1244 20240430 09:48:00,509.11,509.22,509.03,509.05,696 20240430 09:49:00,509.04,509.3,508.95,509.19,699 20240430 09:50:00,509.21,509.23,508.91,508.95,1687 20240430 09:51:00,508.99,509.14,508.93,509.12,968 20240430 09:52:00,509.12,509.18,508.98,509.15,1063 20240430 09:53:00,509.15,509.2,509.04,509.11,574 20240430 09:54:00,509.1,509.1,508.78,508.98,1093 20240430 09:55:00,508.99,509.05,508.91,508.97,838 20240430 09:56:00,508.97,509.04,508.88,509.01,423 20240430 09:57:00,509.04,509.14,508.89,509.13,453 20240430 09:58:00,509.12,509.2,509.08,509.1,554 20240430 09:59:00,509.09,509.22,508.98,509.13,550 20240430 10:00:00,509.16,509.44,509.0,509.1,1255 20240430 10:01:00,509.1,509.38,509.09,509.28,1304 20240430 10:02:00,509.29,509.55,509.23,509.26,1463 20240430 10:03:00,509.26,509.29,508.91,509.08,986 20240430 10:04:00,509.09,509.21,509.07,509.12,664 20240430 10:05:00,509.14,509.42,509.13,509.37,818 20240430 10:06:00,509.36,509.47,509.28,509.39,887 20240430 10:07:00,509.39,509.56,509.34,509.4,895 20240430 10:08:00,509.43,509.44,509.25,509.27,586 20240430 10:09:00,509.27,509.39,509.2,509.3,408 20240430 10:10:00,509.3,509.34,509.12,509.17,869 20240430 10:11:00,509.19,509.21,508.92,508.95,880 20240430 10:12:00,508.94,509.02,508.69,508.76,927 20240430 10:13:00,508.76,509.1,508.75,509.09,922 20240430 10:14:00,509.09,509.24,509.06,509.19,739 20240430 10:15:00,509.19,509.41,509.12,509.3,913 20240430 10:16:00,509.31,509.32,509.09,509.2,706 20240430 10:17:00,509.21,509.43,509.19,509.42,499 20240430 10:18:00,509.41,509.5,509.26,509.33,760 20240430 10:19:00,509.31,509.35,509.21,509.22,938 20240430 10:20:00,509.24,509.35,509.23,509.24,596 20240430 10:21:00,509.24,509.31,508.95,509.02,1354 20240430 10:22:00,509.02,509.32,509.01,509.17,707 20240430 10:23:00,509.19,509.28,509.08,509.15,1711 20240430 10:24:00,509.15,509.2,508.95,509.06,375 20240430 10:25:00,509.06,509.15,509.02,509.06,339 20240430 10:26:00,509.04,509.1,508.94,508.99,579 20240430 10:27:00,509.01,509.09,508.73,508.82,795 20240430 10:28:00,508.81,508.89,508.77,508.77,419 20240430 10:29:00,508.79,508.83,508.31,508.32,1544 20240430 10:30:00,508.31,508.47,508.24,508.28,2104 20240430 10:31:00,508.27,508.38,508.11,508.33,1267 20240430 10:32:00,508.33,508.43,508.26,508.28,794 20240430 10:33:00,508.27,508.37,508.2,508.22,1079 20240430 10:34:00,508.21,508.35,508.12,508.32,1028 20240430 10:35:00,508.31,508.38,508.18,508.2,780 20240430 10:36:00,508.19,508.36,508.17,508.36,556 20240430 10:37:00,508.35,508.49,508.28,508.36,1113 20240430 10:38:00,508.36,508.5,508.34,508.46,773 20240430 10:39:00,508.45,508.62,508.42,508.56,986 20240430 10:40:00,508.56,508.68,508.5,508.58,819 20240430 10:41:00,508.57,508.85,508.56,508.78,948 20240430 10:42:00,508.78,508.99,508.78,508.92,741 20240430 10:43:00,508.95,508.96,508.85,508.87,569 20240430 10:44:00,508.87,509.03,508.8,508.98,865 20240430 10:45:00,508.99,509.17,508.96,509.16,713 20240430 10:46:00,509.14,509.35,509.09,509.32,930 20240430 10:47:00,509.32,509.38,509.13,509.21,1306 20240430 10:48:00,509.22,509.23,509.11,509.21,367 20240430 10:49:00,509.21,509.22,509.08,509.13,375 20240430 10:50:00,509.14,509.18,508.92,509.02,888 20240430 10:51:00,509.02,509.08,508.92,509.07,470 20240430 10:52:00,509.07,509.13,508.91,508.95,471 20240430 10:53:00,508.96,508.96,508.7,508.7,1378 20240430 10:54:00,508.71,508.83,508.63,508.77,600 20240430 10:55:00,508.74,508.77,508.65,508.68,486 20240430 10:56:00,508.68,508.75,508.43,508.55,685 20240430 10:57:00,508.56,508.72,508.55,508.62,600 20240430 10:58:00,508.61,508.68,508.57,508.6,621 20240430 10:59:00,508.59,508.67,508.56,508.64,911 20240430 11:00:00,508.65,508.66,508.5,508.51,748 20240430 11:01:00,508.5,508.52,508.32,508.32,1576 20240430 11:02:00,508.32,508.38,508.21,508.36,762 20240430 11:03:00,508.35,508.39,508.2,508.25,1122 20240430 11:04:00,508.24,508.26,508.08,508.16,789 20240430 11:05:00,508.16,508.28,508.04,508.22,974 20240430 11:06:00,508.22,508.23,507.89,507.9,1608 20240430 11:07:00,507.89,507.98,507.83,507.88,1067 20240430 11:08:00,507.88,508.03,507.44,507.47,2010 20240430 11:09:00,507.46,507.56,507.18,507.37,2722 20240430 11:10:00,507.36,507.46,507.31,507.4,1529 20240430 11:11:00,507.38,507.47,506.88,506.99,2830 20240430 11:12:00,507.0,507.04,506.66,506.66,1756 20240430 11:13:00,506.67,506.8,506.53,506.67,2068 20240430 11:14:00,506.67,506.71,506.44,506.56,1735 20240430 11:15:00,506.54,506.67,506.4,506.61,1893 20240430 11:16:00,506.61,507.05,506.59,506.9,3205 20240430 11:17:00,506.9,507.01,506.85,506.95,1223 20240430 11:18:00,506.94,507.14,506.87,507.02,1324 20240430 11:19:00,507.02,507.06,506.94,506.97,1171 20240430 11:20:00,506.97,507.08,506.9,507.04,857 20240430 11:21:00,507.04,507.04,506.88,506.92,1244 20240430 11:22:00,506.93,506.98,506.79,506.87,1482 20240430 11:23:00,506.87,506.89,506.7,506.8,1163 20240430 11:24:00,506.79,506.8,506.65,506.77,760 20240430 11:25:00,506.77,506.96,506.77,506.88,867 20240430 11:26:00,506.91,507.05,506.89,506.94,1007 20240430 11:27:00,506.96,506.98,506.78,506.83,692 20240430 11:28:00,506.83,506.87,506.77,506.78,655 20240430 11:29:00,506.77,506.92,506.66,506.91,902 20240430 11:30:00,506.91,506.95,506.7,506.72,972 20240430 11:31:00,506.73,506.73,506.36,506.5,1714 20240430 11:32:00,506.48,506.54,506.27,506.49,1101 20240430 11:33:00,506.5,506.59,506.48,506.55,549 20240430 11:34:00,506.55,506.71,506.55,506.69,648 20240430 11:35:00,506.69,506.87,506.69,506.76,924 20240430 11:36:00,506.77,506.8,506.67,506.76,729 20240430 11:37:00,506.75,506.79,506.65,506.73,545 20240430 11:38:00,506.73,506.74,506.58,506.66,567 20240430 11:39:00,506.64,506.67,506.58,506.6,595 20240430 11:40:00,506.59,506.63,506.36,506.46,999 20240430 11:41:00,506.46,506.47,506.18,506.29,1307 20240430 11:42:00,506.27,506.31,506.06,506.18,967 20240430 11:43:00,506.17,506.35,506.15,506.34,1104 20240430 11:44:00,506.33,506.41,506.22,506.23,734 20240430 11:45:00,506.22,506.44,506.2,506.38,829 20240430 11:46:00,506.37,506.4,506.26,506.3,919 20240430 11:47:00,506.29,506.35,506.16,506.29,1296 20240430 11:48:00,506.3,506.32,506.13,506.17,996 20240430 11:49:00,506.18,506.3,506.1,506.22,1336 20240430 11:50:00,506.23,506.36,506.17,506.18,1069 20240430 11:51:00,506.17,506.22,506.03,506.18,899 20240430 11:52:00,506.17,506.2,506.04,506.19,775 20240430 11:53:00,506.2,506.23,506.08,506.13,820 20240430 11:54:00,506.12,506.24,506.12,506.18,747 20240430 11:55:00,506.18,506.53,506.17,506.45,1291 20240430 11:56:00,506.45,506.65,506.41,506.59,1488 20240430 11:57:00,506.6,506.76,506.59,506.73,939 20240430 11:58:00,506.74,506.74,506.6,506.61,927 20240430 11:59:00,506.6,506.66,506.56,506.61,793 20240430 12:00:00,506.61,506.66,506.56,506.58,1016 20240430 12:01:00,506.56,506.58,506.13,506.28,2275 20240430 12:02:00,506.28,506.48,506.26,506.44,1372 20240430 12:03:00,506.43,506.56,506.36,506.48,735 20240430 12:04:00,506.47,506.49,506.31,506.34,911 20240430 12:05:00,506.32,506.33,506.12,506.23,972 20240430 12:06:00,506.23,506.28,506.18,506.24,458 20240430 12:07:00,506.23,506.33,506.12,506.31,555 20240430 12:08:00,506.31,506.37,506.23,506.25,385 20240430 12:09:00,506.27,506.39,506.26,506.34,699 20240430 12:10:00,506.34,506.54,506.31,506.54,630 20240430 12:11:00,506.56,506.71,506.49,506.62,987 20240430 12:12:00,506.63,506.63,506.45,506.49,680 20240430 12:13:00,506.49,506.69,506.48,506.64,720 20240430 12:14:00,506.64,506.75,506.62,506.74,491 20240430 12:15:00,506.74,506.8,506.67,506.76,1121 20240430 12:16:00,506.76,506.76,506.69,506.71,772 20240430 12:17:00,506.7,506.74,506.59,506.61,662 20240430 12:18:00,506.6,506.62,506.51,506.59,415 20240430 12:19:00,506.6,506.76,506.58,506.74,452 20240430 12:20:00,506.74,506.91,506.72,506.9,1334 20240430 12:21:00,506.9,507.01,506.87,506.89,906 20240430 12:22:00,506.9,506.99,506.9,506.95,525 20240430 12:23:00,506.95,507.03,506.91,506.95,412 20240430 12:24:00,506.96,506.99,506.77,506.78,675 20240430 12:25:00,506.77,506.88,506.76,506.85,484 20240430 12:26:00,506.87,506.98,506.83,506.84,474 20240430 12:27:00,506.84,506.85,506.73,506.77,631 20240430 12:28:00,506.77,506.83,506.75,506.83,512 20240430 12:29:00,506.82,506.84,506.61,506.7,711 20240430 12:30:00,506.7,506.7,506.29,506.32,972 20240430 12:31:00,506.3,506.35,506.17,506.21,631 20240430 12:32:00,506.22,506.28,505.84,505.84,2260 20240430 12:33:00,505.85,505.89,505.66,505.75,1338 20240430 12:34:00,505.72,505.74,505.17,505.32,2576 20240430 12:35:00,505.33,505.67,505.24,505.54,2427 20240430 12:36:00,505.54,505.58,505.4,505.54,1816 20240430 12:37:00,505.53,505.73,505.51,505.6,813 20240430 12:38:00,505.61,505.7,505.42,505.47,1019 20240430 12:39:00,505.47,505.52,505.26,505.31,1287 20240430 12:40:00,505.32,505.35,505.25,505.28,758 20240430 12:41:00,505.29,505.38,505.0,505.1,1530 20240430 12:42:00,505.11,505.11,504.86,504.9,1644 20240430 12:43:00,504.9,505.09,504.85,504.93,1398 20240430 12:44:00,504.93,505.1,504.8,505.02,1322 20240430 12:45:00,505.01,505.06,504.8,504.83,1795 20240430 12:46:00,504.84,505.05,504.83,504.97,776 20240430 12:47:00,504.97,505.06,504.95,504.96,941 20240430 12:48:00,504.95,505.13,504.91,505.04,900 20240430 12:49:00,505.03,505.04,504.97,505.03,750 20240430 12:50:00,505.02,505.22,505.01,505.21,1220 20240430 12:51:00,505.21,505.22,505.02,505.14,1408 20240430 12:52:00,505.13,505.17,504.98,505.04,916 20240430 12:53:00,505.03,505.07,504.97,505.02,884 20240430 12:54:00,505.01,505.08,504.96,505.04,1125 20240430 12:55:00,505.03,505.15,504.94,504.99,1042 20240430 12:56:00,504.99,505.23,504.99,505.19,972 20240430 12:57:00,505.18,505.35,505.14,505.27,767 20240430 12:58:00,505.27,505.48,505.26,505.45,1169 20240430 12:59:00,505.42,505.51,505.27,505.29,820 20240430 13:00:00,505.3,505.31,504.97,505.01,1425 20240430 13:01:00,505.02,505.17,504.98,505.11,1095 20240430 13:02:00,505.12,505.53,505.12,505.5,1313 20240430 13:03:00,505.5,505.74,505.5,505.61,920 20240430 13:04:00,505.6,505.63,505.18,505.19,1163 20240430 13:05:00,505.19,505.24,505.0,505.19,1130 20240430 13:06:00,505.2,505.51,505.17,505.48,585 20240430 13:07:00,505.48,505.51,505.4,505.47,470 20240430 13:08:00,505.44,505.48,505.34,505.34,481 20240430 13:09:00,505.36,505.42,505.24,505.28,532 20240430 13:10:00,505.28,505.38,505.24,505.32,320 20240430 13:11:00,505.34,505.46,505.07,505.12,1240 20240430 13:12:00,505.11,505.17,504.71,504.86,2223 20240430 13:13:00,504.86,504.92,504.8,504.83,773 20240430 13:14:00,504.84,505.06,504.83,505.02,879 20240430 13:15:00,505.0,505.03,504.87,504.94,1081 20240430 13:16:00,504.92,504.97,504.79,504.91,1064 20240430 13:17:00,504.92,505.04,504.88,504.92,953 20240430 13:18:00,504.92,505.09,504.81,505.05,566 20240430 13:19:00,505.06,505.17,505.05,505.07,739 20240430 13:20:00,505.07,505.24,505.07,505.15,873 20240430 13:21:00,505.16,505.27,505.13,505.21,624 20240430 13:22:00,505.2,505.45,505.18,505.38,876 20240430 13:23:00,505.37,505.49,505.33,505.44,1630 20240430 13:24:00,505.44,505.46,505.29,505.37,944 20240430 13:25:00,505.36,505.58,505.34,505.54,991 20240430 13:26:00,505.55,505.65,505.53,505.62,852 20240430 13:27:00,505.61,505.61,505.32,505.41,834 20240430 13:28:00,505.41,505.54,505.28,505.32,608 20240430 13:29:00,505.34,505.37,505.19,505.26,816 20240430 13:30:00,505.25,505.31,505.11,505.14,808 20240430 13:31:00,505.14,505.36,505.14,505.32,709 20240430 13:32:00,505.32,505.35,505.23,505.24,487 20240430 13:33:00,505.22,505.42,505.19,505.41,782 20240430 13:34:00,505.41,505.46,505.36,505.39,551 20240430 13:35:00,505.39,505.47,505.32,505.38,565 20240430 13:36:00,505.38,505.6,505.35,505.42,771 20240430 13:37:00,505.42,505.57,505.4,505.53,598 20240430 13:38:00,505.52,505.64,505.47,505.48,1035 20240430 13:39:00,505.48,505.67,505.47,505.63,625 20240430 13:40:00,505.62,506.0,505.61,505.77,1185 20240430 13:41:00,505.77,505.77,505.34,505.38,1166 20240430 13:42:00,505.39,505.51,505.38,505.42,670 20240430 13:43:00,505.42,505.56,505.42,505.52,379 20240430 13:44:00,505.51,505.58,505.46,505.49,595 20240430 13:45:00,505.49,505.63,505.48,505.6,613 20240430 13:46:00,505.6,505.75,505.6,505.68,797 20240430 13:47:00,505.67,505.7,505.56,505.6,697 20240430 13:48:00,505.6,505.73,505.58,505.64,583 20240430 13:49:00,505.64,505.83,505.62,505.82,536 20240430 13:50:00,505.82,505.85,505.74,505.78,411 20240430 13:51:00,505.79,506.04,505.79,505.94,1139 20240430 13:52:00,505.94,506.06,505.94,505.99,731 20240430 13:53:00,505.99,506.03,505.9,506.0,829 20240430 13:54:00,506.0,506.17,505.99,506.14,946 20240430 13:55:00,506.15,506.27,506.1,506.11,891 20240430 13:56:00,506.11,506.11,505.96,506.1,853 20240430 13:57:00,506.12,506.21,506.11,506.19,747 20240430 13:58:00,506.19,506.19,506.05,506.07,703 20240430 13:59:00,506.07,506.17,506.05,506.11,452 20240430 14:00:00,506.11,506.3,506.09,506.24,667 20240430 14:01:00,506.24,506.44,506.23,506.36,1118 20240430 14:02:00,506.36,506.49,506.35,506.4,1489 20240430 14:03:00,506.41,506.54,506.4,506.49,1327 20240430 14:04:00,506.49,506.51,506.4,506.46,732 20240430 14:05:00,506.46,506.48,506.09,506.15,1765 20240430 14:06:00,506.15,506.21,506.08,506.1,515 20240430 14:07:00,506.1,506.15,506.02,506.03,929 20240430 14:08:00,506.03,506.11,505.86,506.03,957 20240430 14:09:00,506.04,506.14,505.97,506.01,992 20240430 14:10:00,506.01,506.03,505.89,505.97,543 20240430 14:11:00,505.96,505.98,505.79,505.86,758 20240430 14:12:00,505.86,506.03,505.85,505.99,650 20240430 14:13:00,505.99,506.2,505.85,505.87,1017 20240430 14:14:00,505.88,505.96,505.84,505.85,681 20240430 14:15:00,505.84,506.0,505.82,505.99,925 20240430 14:16:00,505.99,506.0,505.75,505.85,808 20240430 14:17:00,505.84,505.9,505.78,505.81,837 20240430 14:18:00,505.81,505.9,505.77,505.8,570 20240430 14:19:00,505.8,505.8,505.62,505.73,816 20240430 14:20:00,505.73,505.77,505.68,505.73,751 20240430 14:21:00,505.73,505.88,505.72,505.84,860 20240430 14:22:00,505.84,506.07,505.84,505.99,844 20240430 14:23:00,505.99,506.0,505.69,505.71,879 20240430 14:24:00,505.71,505.76,505.66,505.7,596 20240430 14:25:00,505.7,505.86,505.68,505.78,805 20240430 14:26:00,505.78,505.79,505.4,505.68,1497 20240430 14:27:00,505.68,505.71,505.43,505.43,883 20240430 14:28:00,505.44,505.49,505.09,505.31,1652 20240430 14:29:00,505.3,505.35,505.16,505.18,1032 20240430 14:30:00,505.19,505.31,505.18,505.26,975 20240430 14:31:00,505.27,505.49,505.19,505.41,951 20240430 14:32:00,505.4,505.42,505.28,505.34,934 20240430 14:33:00,505.33,505.63,505.32,505.56,854 20240430 14:34:00,505.55,505.68,505.47,505.65,543 20240430 14:35:00,505.63,505.76,505.56,505.67,701 20240430 14:36:00,505.68,505.69,505.52,505.52,832 20240430 14:37:00,505.51,505.67,505.5,505.66,587 20240430 14:38:00,505.66,505.78,505.62,505.71,825 20240430 14:39:00,505.72,505.75,505.59,505.7,858 20240430 14:40:00,505.7,505.76,505.51,505.53,1024 20240430 14:41:00,505.53,505.69,505.45,505.61,1337 20240430 14:42:00,505.63,505.65,505.52,505.58,740 20240430 14:43:00,505.59,505.61,505.47,505.5,700 20240430 14:44:00,505.5,505.51,505.25,505.36,888 20240430 14:45:00,505.36,505.49,505.23,505.29,886 20240430 14:46:00,505.28,505.43,505.16,505.41,1040 20240430 14:47:00,505.39,505.42,505.32,505.39,496 20240430 14:48:00,505.41,505.44,505.15,505.17,1040 20240430 14:49:00,505.18,505.19,504.94,504.96,1211 20240430 14:50:00,504.98,504.99,504.4,504.54,3501 20240430 14:51:00,504.58,504.78,504.43,504.71,1552 20240430 14:52:00,504.72,504.86,504.43,504.46,1260 20240430 14:53:00,504.43,504.58,504.43,504.5,1280 20240430 14:54:00,504.49,504.63,504.45,504.55,887 20240430 14:55:00,504.54,504.63,504.49,504.51,661 20240430 14:56:00,504.51,504.76,504.5,504.6,1091 20240430 14:57:00,504.6,504.75,504.57,504.62,1007 20240430 14:58:00,504.61,504.72,504.57,504.64,868 20240430 14:59:00,504.63,504.85,504.6,504.8,1001 20240430 15:00:00,504.8,505.1,504.7,504.87,1549 20240430 15:01:00,504.88,505.06,504.83,504.92,1067 20240430 15:02:00,504.92,505.23,504.91,505.21,1021 20240430 15:03:00,505.2,505.26,505.02,505.02,962 20240430 15:04:00,505.02,505.12,505.02,505.1,1016 20240430 15:05:00,505.09,505.17,505.07,505.13,958 20240430 15:06:00,505.13,505.13,505.03,505.08,961 20240430 15:07:00,505.08,505.21,505.03,505.05,933 20240430 15:08:00,505.06,505.12,505.01,505.08,741 20240430 15:09:00,505.08,505.14,505.05,505.07,872 20240430 15:10:00,505.09,505.24,505.08,505.15,940 20240430 15:11:00,505.14,505.29,505.14,505.18,969 20240430 15:12:00,505.17,505.21,505.09,505.14,914 20240430 15:13:00,505.13,505.2,505.09,505.1,827 20240430 15:14:00,505.09,505.1,505.03,505.03,1116 20240430 15:15:00,505.05,505.08,505.04,505.04,76 20240429 04:00:00,509.67,509.74,509.64,509.68,15 20240429 04:01:00,509.66,509.66,509.66,509.66,15 20240429 04:02:00,509.71,509.71,509.71,509.71,1 20240429 04:03:00,509.67,509.73,509.67,509.68,38 20240429 04:04:00,509.65,509.65,509.63,509.63,2 20240429 04:05:00,509.6,509.6,509.6,509.6,1 20240429 04:06:00,509.6,509.6,509.6,509.6,1 20240429 04:07:00,509.68,509.68,509.68,509.68,2 20240429 04:08:00,509.73,509.73,509.73,509.73,3 20240429 04:09:00,509.78,509.83,509.78,509.79,22 20240429 04:10:00,509.74,509.8,509.74,509.8,8 20240429 04:11:00,509.8,509.8,509.8,509.8,1 20240429 04:12:00,509.8,509.9,509.8,509.9,13 20240429 04:13:00,509.84,509.87,509.84,509.87,2 20240429 04:14:00,509.87,509.87,509.87,509.87,0 20240429 04:15:00,509.87,509.87,509.87,509.87,0 20240429 04:16:00,509.83,509.83,509.83,509.83,4 20240429 04:17:00,509.79,509.79,509.76,509.76,2 20240429 04:18:00,509.78,509.78,509.77,509.78,13 20240429 04:19:00,509.72,509.72,509.72,509.72,1 20240429 04:20:00,509.71,509.71,509.71,509.71,1 20240429 04:21:00,509.71,509.71,509.71,509.71,0 20240429 04:22:00,509.77,509.77,509.77,509.77,1 20240429 04:23:00,509.77,509.77,509.77,509.77,0 20240429 04:24:00,509.77,509.77,509.77,509.77,0 20240429 04:25:00,509.77,509.77,509.77,509.77,0 20240429 04:26:00,509.77,509.77,509.77,509.77,0 20240429 04:27:00,509.77,509.77,509.77,509.77,0 20240429 04:28:00,509.77,509.77,509.77,509.77,0 20240429 04:29:00,509.77,509.77,509.77,509.77,0 20240429 04:30:00,509.73,509.73,509.73,509.73,1 20240429 04:31:00,509.64,509.64,509.64,509.64,5 20240429 04:32:00,509.64,509.64,509.64,509.64,0 20240429 04:33:00,509.64,509.64,509.64,509.64,0 20240429 04:34:00,509.64,509.64,509.64,509.64,0 20240429 04:35:00,509.64,509.64,509.64,509.64,0 20240429 04:36:00,509.64,509.64,509.64,509.64,0 20240429 04:37:00,509.64,509.64,509.64,509.64,0 20240429 04:38:00,509.68,509.68,509.68,509.68,1 20240429 04:39:00,509.68,509.68,509.68,509.68,0 20240429 04:40:00,509.68,509.68,509.68,509.68,0 20240429 04:41:00,509.68,509.68,509.68,509.68,0 20240429 04:42:00,509.68,509.68,509.68,509.68,0 20240429 04:43:00,509.68,509.68,509.68,509.68,0 20240429 04:44:00,509.68,509.68,509.68,509.68,0 20240429 04:45:00,509.68,509.68,509.68,509.68,0 20240429 04:46:00,509.68,509.68,509.68,509.68,0 20240429 04:47:00,509.68,509.68,509.68,509.68,0 20240429 04:48:00,509.6,509.6,509.6,509.6,2 20240429 04:49:00,509.56,509.56,509.56,509.56,1 20240429 04:50:00,509.55,509.55,509.55,509.55,2 20240429 04:51:00,509.55,509.55,509.55,509.55,0 20240429 04:52:00,509.55,509.55,509.55,509.55,0 20240429 04:53:00,509.55,509.55,509.55,509.55,0 20240429 04:54:00,509.55,509.55,509.55,509.55,0 20240429 04:55:00,509.49,509.49,509.49,509.49,1 20240429 04:56:00,509.49,509.49,509.49,509.49,0 20240429 04:57:00,509.49,509.49,509.49,509.49,0 20240429 04:58:00,509.49,509.49,509.49,509.49,0 20240429 04:59:00,509.49,509.49,509.49,509.49,0 20240429 05:00:00,509.48,509.48,509.43,509.43,2 20240429 05:01:00,509.43,509.43,509.43,509.43,0 20240429 05:02:00,509.43,509.43,509.43,509.43,0 20240429 05:03:00,509.46,509.46,509.46,509.46,1 20240429 05:04:00,509.46,509.46,509.46,509.46,0 20240429 05:05:00,509.46,509.46,509.46,509.46,0 20240429 05:06:00,509.46,509.46,509.46,509.46,0 20240429 05:07:00,509.46,509.46,509.46,509.46,0 20240429 05:08:00,509.46,509.46,509.46,509.46,0 20240429 05:09:00,509.51,509.51,509.5,509.51,3 20240429 05:10:00,509.53,509.53,509.53,509.53,2 20240429 05:11:00,509.53,509.53,509.53,509.53,0 20240429 05:12:00,509.44,509.44,509.44,509.44,8 20240429 05:13:00,509.44,509.44,509.44,509.44,0 20240429 05:14:00,509.44,509.44,509.44,509.44,0 20240429 05:15:00,509.44,509.44,509.44,509.44,0 20240429 05:16:00,509.41,509.41,509.41,509.41,3 20240429 05:17:00,509.41,509.41,509.41,509.41,0 20240429 05:18:00,509.41,509.41,509.41,509.41,0 20240429 05:19:00,509.33,509.33,509.25,509.25,9 20240429 05:20:00,509.25,509.25,509.25,509.25,0 20240429 05:21:00,509.22,509.22,509.18,509.18,37 20240429 05:22:00,509.14,509.14,509.09,509.09,3 20240429 05:23:00,509.09,509.09,509.09,509.09,1 20240429 05:24:00,509.25,509.25,509.17,509.17,53 20240429 05:25:00,509.17,509.17,509.17,509.17,0 20240429 05:26:00,509.17,509.17,509.17,509.17,0 20240429 05:27:00,509.17,509.17,509.17,509.17,0 20240429 05:28:00,509.17,509.17,509.17,509.17,0 20240429 05:29:00,509.21,509.21,509.21,509.21,4 20240429 05:30:00,509.21,509.21,509.21,509.21,0 20240429 05:31:00,509.21,509.21,509.21,509.21,0 20240429 05:32:00,509.21,509.21,509.21,509.21,0 20240429 05:33:00,509.21,509.21,509.21,509.21,0 20240429 05:34:00,509.2,509.2,509.16,509.16,7 20240429 05:35:00,509.16,509.16,509.16,509.16,0 20240429 05:36:00,509.16,509.16,509.16,509.16,0 20240429 05:37:00,509.16,509.16,509.16,509.16,0 20240429 05:38:00,509.16,509.16,509.16,509.16,0 20240429 05:39:00,509.16,509.16,509.16,509.16,0 20240429 05:40:00,509.16,509.16,509.16,509.16,0 20240429 05:41:00,509.16,509.16,509.16,509.16,0 20240429 05:42:00,509.37,509.37,509.37,509.37,5 20240429 05:43:00,509.37,509.37,509.37,509.37,0 20240429 05:44:00,509.37,509.37,509.37,509.37,0 20240429 05:45:00,509.37,509.37,509.37,509.37,0 20240429 05:46:00,509.33,509.33,509.33,509.33,1 20240429 05:47:00,509.33,509.33,509.33,509.33,0 20240429 05:48:00,509.33,509.33,509.33,509.33,0 20240429 05:49:00,509.3,509.3,509.3,509.3,1 20240429 05:50:00,509.3,509.3,509.3,509.3,0 20240429 05:51:00,509.17,509.17,509.17,509.17,1 20240429 05:52:00,509.17,509.17,509.17,509.17,0 20240429 05:53:00,509.09,509.09,509.04,509.08,4 20240429 05:54:00,509.0,509.0,508.96,508.96,8 20240429 05:55:00,509.03,509.03,509.03,509.03,1 20240429 05:56:00,509.03,509.03,509.03,509.03,0 20240429 05:57:00,509.03,509.03,509.03,509.03,0 20240429 05:58:00,508.89,508.89,508.89,508.89,2 20240429 05:59:00,508.89,508.89,508.89,508.89,5 20240429 06:00:00,508.82,508.95,508.82,508.95,4 20240429 06:01:00,509.04,509.04,509.04,509.04,8 20240429 06:02:00,509.04,509.04,509.04,509.04,0 20240429 06:03:00,509.04,509.04,509.04,509.04,0 20240429 06:04:00,509.04,509.04,509.04,509.04,0 20240429 06:05:00,509.1,509.1,509.07,509.07,2 20240429 06:06:00,509.04,509.04,509.04,509.04,2 20240429 06:07:00,509.04,509.04,509.04,509.04,0 20240429 06:08:00,509.04,509.04,509.04,509.04,0 20240429 06:09:00,509.04,509.04,509.04,509.04,0 20240429 06:10:00,509.04,509.04,509.04,509.04,0 20240429 06:11:00,509.2,509.2,509.2,509.2,1 20240429 06:12:00,509.22,509.22,509.22,509.22,1 20240429 06:13:00,509.22,509.22,509.22,509.22,0 20240429 06:14:00,509.22,509.22,509.22,509.22,0 20240429 06:15:00,509.21,509.21,509.21,509.21,3 20240429 06:16:00,509.26,509.26,509.26,509.26,2 20240429 06:17:00,509.3,509.3,509.3,509.3,1 20240429 06:18:00,509.36,509.36,509.36,509.36,2 20240429 06:19:00,509.36,509.36,509.36,509.36,0 20240429 06:20:00,509.36,509.36,509.36,509.36,0 20240429 06:21:00,509.36,509.36,509.36,509.36,0 20240429 06:22:00,509.36,509.36,509.36,509.36,0 20240429 06:23:00,509.36,509.36,509.36,509.36,0 20240429 06:24:00,509.36,509.36,509.36,509.36,0 20240429 06:25:00,509.36,509.36,509.36,509.36,0 20240429 06:26:00,509.36,509.36,509.36,509.36,0 20240429 06:27:00,509.36,509.36,509.36,509.36,0 20240429 06:28:00,509.3,509.3,509.3,509.3,2 20240429 06:29:00,509.3,509.3,509.3,509.3,0 20240429 06:30:00,509.3,509.3,509.3,509.3,0 20240429 06:31:00,509.3,509.3,509.3,509.3,0 20240429 06:32:00,509.3,509.3,509.3,509.3,0 20240429 06:33:00,509.32,509.32,509.32,509.32,4 20240429 06:34:00,509.32,509.32,509.32,509.32,0 20240429 06:35:00,509.28,509.28,509.28,509.28,2 20240429 06:36:00,509.26,509.26,509.26,509.26,1 20240429 06:37:00,509.31,509.31,509.31,509.31,2 20240429 06:38:00,509.29,509.29,509.29,509.29,11 20240429 06:39:00,509.29,509.29,509.29,509.29,0 20240429 06:40:00,509.29,509.29,509.29,509.29,0 20240429 06:41:00,509.29,509.29,509.29,509.29,0 20240429 06:42:00,509.29,509.29,509.29,509.29,0 20240429 06:43:00,509.34,509.38,509.34,509.38,28 20240429 06:44:00,509.48,509.48,509.45,509.45,4 20240429 06:45:00,509.47,509.47,509.47,509.47,5 20240429 06:46:00,509.43,509.43,509.42,509.42,6 20240429 06:47:00,509.47,509.47,509.47,509.47,9 20240429 06:48:00,509.47,509.51,509.47,509.51,11 20240429 06:49:00,509.51,509.51,509.51,509.51,0 20240429 06:50:00,509.52,509.54,509.51,509.53,20 20240429 06:51:00,509.52,509.57,509.52,509.57,18 20240429 06:52:00,509.59,509.59,509.55,509.55,20 20240429 06:53:00,509.56,509.61,509.56,509.61,4 20240429 06:54:00,509.59,509.59,509.55,509.55,9 20240429 06:55:00,509.57,509.57,509.52,509.52,19 20240429 06:56:00,509.51,509.51,509.51,509.51,2 20240429 06:57:00,509.54,509.54,509.54,509.54,10 20240429 06:58:00,509.5,509.5,509.5,509.5,9 20240429 06:59:00,509.47,509.47,509.47,509.47,10 20240429 07:00:00,509.5,509.5,509.44,509.44,17 20240429 07:01:00,509.42,509.43,509.4,509.4,28 20240429 07:02:00,509.39,509.45,509.39,509.45,12 20240429 07:03:00,509.43,509.43,509.01,509.33,840 20240429 07:04:00,509.35,509.35,509.35,509.35,32 20240429 07:05:00,509.36,509.38,509.36,509.38,20 20240429 07:06:00,509.37,509.37,509.36,509.36,12 20240429 07:07:00,509.35,509.35,509.34,509.34,17 20240429 07:08:00,509.32,509.32,509.31,509.32,6 20240429 07:09:00,509.34,509.35,509.31,509.35,25 20240429 07:10:00,509.35,509.35,509.34,509.34,6 20240429 07:11:00,509.35,509.35,509.28,509.28,7 20240429 07:12:00,509.27,509.27,509.27,509.27,5 20240429 07:13:00,509.27,509.27,509.27,509.27,0 20240429 07:14:00,509.3,509.3,509.3,509.3,1 20240429 07:15:00,509.29,509.29,509.28,509.28,16 20240429 07:16:00,509.29,509.29,509.29,509.29,4 20240429 07:17:00,509.29,509.29,509.29,509.29,0 20240429 07:18:00,509.32,509.32,509.32,509.32,2 20240429 07:19:00,509.32,509.32,509.32,509.32,5 20240429 07:20:00,509.32,509.35,509.32,509.35,2 20240429 07:21:00,509.32,509.32,509.3,509.3,11 20240429 07:22:00,509.3,509.3,509.3,509.3,0 20240429 07:23:00,509.35,509.5,509.35,509.5,5 20240429 07:24:00,509.5,509.55,509.5,509.54,39 20240429 07:25:00,509.58,509.62,509.58,509.62,12 20240429 07:26:00,509.59,509.63,509.59,509.63,14 20240429 07:27:00,509.71,509.74,509.71,509.74,4 20240429 07:28:00,509.75,509.75,509.66,509.75,22 20240429 07:29:00,509.76,509.81,509.76,509.77,50 20240429 07:30:00,509.78,509.81,509.78,509.81,5 20240429 07:31:00,509.88,509.88,509.78,509.78,66 20240429 07:32:00,509.78,509.78,509.78,509.78,0 20240429 07:33:00,509.73,509.74,509.73,509.73,23 20240429 07:34:00,509.7,509.7,509.7,509.7,1 20240429 07:35:00,509.7,509.7,509.7,509.7,0 20240429 07:36:00,509.68,509.69,509.65,509.65,22 20240429 07:37:00,509.63,509.63,509.63,509.63,1 20240429 07:38:00,509.7,509.7,509.7,509.7,2 20240429 07:39:00,509.7,509.7,509.7,509.7,0 20240429 07:40:00,509.76,509.76,509.76,509.76,7 20240429 07:41:00,509.79,509.8,509.77,509.8,76 20240429 07:42:00,509.8,509.86,509.79,509.86,21 20240429 07:43:00,509.82,509.86,509.82,509.86,6 20240429 07:44:00,509.87,509.87,509.87,509.87,9 20240429 07:45:00,509.89,509.89,509.86,509.86,4 20240429 07:46:00,509.85,509.86,509.85,509.86,26 20240429 07:47:00,509.85,509.88,509.85,509.88,53 20240429 07:48:00,509.88,509.89,509.88,509.89,15 20240429 07:49:00,509.88,509.88,509.87,509.88,10 20240429 07:50:00,509.85,509.88,509.85,509.85,35 20240429 07:51:00,509.83,509.83,509.83,509.83,3 20240429 07:52:00,509.83,509.83,509.83,509.83,0 20240429 07:53:00,509.83,509.83,509.83,509.83,1 20240429 07:54:00,509.86,509.86,509.86,509.86,1 20240429 07:55:00,509.8,509.8,509.8,509.8,1 20240429 07:56:00,509.82,509.82,509.81,509.82,12 20240429 07:57:00,509.77,509.77,509.77,509.77,10 20240429 07:58:00,509.79,509.82,509.79,509.82,16 20240429 07:59:00,509.8,509.82,509.8,509.82,8 20240429 08:00:00,509.75,509.88,509.19,509.68,196 20240429 08:01:00,509.82,509.93,509.7,509.7,45 20240429 08:02:00,509.7,509.71,509.69,509.7,56 20240429 08:03:00,509.69,509.74,509.69,509.74,18 20240429 08:04:00,509.75,509.76,509.68,509.68,30 20240429 08:05:00,509.7,509.77,509.7,509.77,9 20240429 08:06:00,509.92,509.92,509.78,509.78,8 20240429 08:07:00,509.78,509.78,509.78,509.78,4 20240429 08:08:00,509.8,509.85,509.8,509.85,16 20240429 08:09:00,509.85,509.93,509.83,509.83,242 20240429 08:10:00,509.8,509.8,509.76,509.78,31 20240429 08:11:00,509.77,509.83,509.77,509.83,4 20240429 08:12:00,509.77,509.77,509.76,509.76,4 20240429 08:13:00,509.79,509.79,509.79,509.79,4 20240429 08:14:00,509.82,509.82,509.8,509.8,11 20240429 08:15:00,509.74,509.74,509.74,509.74,11 20240429 08:16:00,509.8,509.8,509.8,509.8,1 20240429 08:17:00,509.8,509.8,509.8,509.8,2 20240429 08:18:00,509.76,509.76,509.76,509.76,1 20240429 08:19:00,509.75,509.79,509.75,509.76,112 20240429 08:20:00,509.8,509.8,509.75,509.75,15 20240429 08:21:00,509.75,509.75,509.75,509.75,1 20240429 08:22:00,509.8,509.8,509.8,509.8,1 20240429 08:23:00,509.88,509.88,509.88,509.88,22 20240429 08:24:00,509.83,509.83,509.79,509.83,10 20240429 08:25:00,509.79,509.79,509.76,509.76,9 20240429 08:26:00,509.74,509.74,509.7,509.7,3 20240429 08:27:00,509.66,509.7,509.66,509.7,25 20240429 08:28:00,509.7,509.7,509.7,509.7,0 20240429 08:29:00,509.68,509.68,509.68,509.68,5 20240429 08:30:00,509.68,509.68,509.57,509.58,43 20240429 08:31:00,509.58,509.58,509.53,509.56,34 20240429 08:32:00,509.54,509.6,509.54,509.6,46 20240429 08:33:00,509.6,509.6,509.56,509.58,71 20240429 08:34:00,509.58,509.62,509.57,509.6,22 20240429 08:35:00,509.57,509.57,509.57,509.57,4 20240429 08:36:00,509.55,509.57,509.49,509.52,7 20240429 08:37:00,509.52,509.52,509.48,509.52,18 20240429 08:38:00,509.49,509.5,509.48,509.5,4 20240429 08:39:00,509.57,509.6,509.56,509.6,14 20240429 08:40:00,509.61,509.65,509.61,509.65,3 20240429 08:41:00,509.69,509.74,509.68,509.74,10 20240429 08:42:00,509.74,509.81,509.74,509.81,17 20240429 08:43:00,509.88,509.89,509.88,509.89,6 20240429 08:44:00,509.9,509.9,509.88,509.88,10 20240429 08:45:00,509.9,509.9,509.86,509.89,7 20240429 08:46:00,509.89,509.9,509.88,509.9,22 20240429 08:47:00,509.89,509.9,509.87,509.9,26 20240429 08:48:00,509.9,509.9,509.83,509.86,17 20240429 08:49:00,509.87,509.9,509.8,509.82,24 20240429 08:50:00,509.82,509.83,509.81,509.81,17 20240429 08:51:00,509.81,509.81,509.81,509.81,1 20240429 08:52:00,509.9,509.93,509.9,509.93,12 20240429 08:53:00,509.93,509.96,509.93,509.96,13 20240429 08:54:00,509.99,509.99,509.93,509.93,23 20240429 08:55:00,509.94,509.94,509.89,509.89,12 20240429 08:56:00,509.91,509.91,509.91,509.91,10 20240429 08:57:00,509.94,509.97,509.91,509.91,27 20240429 08:58:00,509.88,509.88,509.88,509.88,1 20240429 08:59:00,509.84,509.9,509.84,509.89,37 20240429 09:00:00,509.87,509.87,509.76,509.76,7 20240429 09:01:00,509.79,509.79,509.72,509.74,38 20240429 09:02:00,509.7,509.83,509.7,509.83,16 20240429 09:03:00,509.81,509.81,509.81,509.81,1 20240429 09:04:00,509.85,509.91,509.85,509.88,9 20240429 09:05:00,509.87,509.89,509.85,509.86,38 20240429 09:06:00,509.84,509.88,509.84,509.88,3 20240429 09:07:00,509.88,509.88,509.7,509.7,21 20240429 09:08:00,509.73,509.74,508.26,509.73,220 20240429 09:09:00,509.72,509.72,509.69,509.69,10 20240429 09:10:00,509.68,509.68,509.59,509.61,12 20240429 09:11:00,509.6,509.6,509.57,509.6,63 20240429 09:12:00,509.62,509.64,509.62,509.62,10 20240429 09:13:00,509.68,509.69,509.68,509.69,4 20240429 09:14:00,509.71,509.71,509.71,509.71,1 20240429 09:15:00,509.75,509.76,509.69,509.69,30 20240429 09:16:00,509.65,509.66,509.64,509.64,23 20240429 09:17:00,509.64,509.65,509.6,509.62,29 20240429 09:18:00,509.62,509.62,509.62,509.62,0 20240429 09:19:00,509.77,509.84,509.77,509.84,23 20240429 09:20:00,509.81,509.81,509.79,509.79,26 20240429 09:21:00,509.82,509.83,509.81,509.81,13 20240429 09:22:00,509.81,509.85,509.81,509.84,14 20240429 09:23:00,509.82,509.82,509.78,509.78,22 20240429 09:24:00,509.82,509.82,509.78,509.79,27 20240429 09:25:00,509.76,509.76,509.69,509.69,25 20240429 09:26:00,509.74,509.79,509.73,509.78,15 20240429 09:27:00,509.77,509.79,509.76,509.77,106 20240429 09:28:00,509.77,509.89,509.77,509.88,90 20240429 09:29:00,509.89,510.1,509.88,510.08,138 20240429 09:30:00,510.08,510.28,509.94,510.11,7743 20240429 09:31:00,510.1,510.45,510.07,510.42,2691 20240429 09:32:00,510.43,510.68,510.37,510.62,3017 20240429 09:33:00,510.63,510.75,510.57,510.63,1647 20240429 09:34:00,510.64,510.7,510.58,510.68,1228 20240429 09:35:00,510.68,510.73,510.35,510.46,1445 20240429 09:36:00,510.47,510.52,510.33,510.36,1143 20240429 09:37:00,510.36,510.39,510.19,510.26,1137 20240429 09:38:00,510.26,510.31,510.13,510.29,1621 20240429 09:39:00,510.29,510.35,510.01,510.11,1946 20240429 09:40:00,510.11,510.11,509.63,509.8,2097 20240429 09:41:00,509.81,509.96,509.62,509.7,1164 20240429 09:42:00,509.7,509.7,509.3,509.31,1923 20240429 09:43:00,509.31,509.31,509.02,509.07,1324 20240429 09:44:00,509.07,509.29,509.07,509.29,1415 20240429 09:45:00,509.3,509.38,509.21,509.38,1893 20240429 09:46:00,509.37,509.5,509.31,509.46,1566 20240429 09:47:00,509.45,509.59,509.42,509.56,1071 20240429 09:48:00,509.57,509.61,509.44,509.59,958 20240429 09:49:00,509.58,509.74,509.52,509.67,1596 20240429 09:50:00,509.69,509.7,509.48,509.48,1240 20240429 09:51:00,509.48,509.51,509.35,509.43,1112 20240429 09:52:00,509.45,509.47,509.31,509.33,918 20240429 09:53:00,509.32,509.33,509.11,509.28,1445 20240429 09:54:00,509.29,509.37,509.16,509.22,748 20240429 09:55:00,509.23,509.39,509.16,509.24,740 20240429 09:56:00,509.24,509.47,509.24,509.44,771 20240429 09:57:00,509.43,509.53,509.39,509.45,867 20240429 09:58:00,509.44,509.56,509.37,509.51,598 20240429 09:59:00,509.5,509.6,509.47,509.58,575 20240429 10:00:00,509.57,509.97,509.53,509.85,1074 20240429 10:01:00,509.87,510.03,509.7,509.72,699 20240429 10:02:00,509.72,509.92,509.72,509.8,623 20240429 10:03:00,509.8,509.88,509.77,509.86,449 20240429 10:04:00,509.87,509.91,509.68,509.81,500 20240429 10:05:00,509.8,509.81,509.65,509.8,434 20240429 10:06:00,509.78,509.91,509.73,509.88,675 20240429 10:07:00,509.9,510.08,509.85,510.05,688 20240429 10:08:00,510.04,510.13,509.93,509.94,606 20240429 10:09:00,509.95,510.04,509.93,509.99,690 20240429 10:10:00,509.98,510.14,509.89,510.06,657 20240429 10:11:00,510.06,510.19,510.02,510.06,451 20240429 10:12:00,510.07,510.23,509.98,510.14,894 20240429 10:13:00,510.14,510.28,510.13,510.19,698 20240429 10:14:00,510.2,510.26,510.1,510.21,857 20240429 10:15:00,510.21,510.37,510.21,510.34,618 20240429 10:16:00,510.33,510.38,510.26,510.38,1231 20240429 10:17:00,510.36,510.46,510.34,510.35,505 20240429 10:18:00,510.33,510.38,510.11,510.19,1187 20240429 10:19:00,510.19,510.28,510.15,510.23,879 20240429 10:20:00,510.23,510.37,510.22,510.33,962 20240429 10:21:00,510.33,510.41,510.3,510.35,290 20240429 10:22:00,510.36,510.51,510.35,510.49,379 20240429 10:23:00,510.49,510.5,510.19,510.23,370 20240429 10:24:00,510.22,510.23,509.96,510.17,1194 20240429 10:25:00,510.17,510.26,510.12,510.17,585 20240429 10:26:00,510.18,510.31,510.16,510.24,509 20240429 10:27:00,510.24,510.28,510.12,510.21,454 20240429 10:28:00,510.2,510.34,510.19,510.32,499 20240429 10:29:00,510.32,510.36,510.2,510.22,916 20240429 10:30:00,510.22,510.4,510.22,510.32,987 20240429 10:31:00,510.33,510.52,510.32,510.4,1098 20240429 10:32:00,510.4,510.55,510.34,510.49,1084 20240429 10:33:00,510.49,510.59,510.41,510.52,762 20240429 10:34:00,510.52,510.63,510.52,510.56,621 20240429 10:35:00,510.56,510.58,510.31,510.34,1133 20240429 10:36:00,510.33,510.36,510.17,510.36,575 20240429 10:37:00,510.37,510.4,510.04,510.09,514 20240429 10:38:00,510.09,510.12,509.78,509.9,1261 20240429 10:39:00,509.9,509.93,509.71,509.87,968 20240429 10:40:00,509.87,510.06,509.86,510.06,364 20240429 10:41:00,510.06,510.07,509.94,509.98,442 20240429 10:42:00,509.98,509.99,509.76,509.86,716 20240429 10:43:00,509.86,510.0,509.86,509.98,594 20240429 10:44:00,509.98,510.15,509.96,510.03,521 20240429 10:45:00,510.04,510.06,509.87,509.97,482 20240429 10:46:00,509.98,510.06,509.89,510.02,401 20240429 10:47:00,510.0,510.04,509.83,509.88,453 20240429 10:48:00,509.88,509.91,509.55,509.81,1047 20240429 10:49:00,509.81,509.81,509.63,509.68,613 20240429 10:50:00,509.7,509.75,509.62,509.69,721 20240429 10:51:00,509.69,509.85,509.65,509.81,573 20240429 10:52:00,509.81,509.85,509.68,509.75,337 20240429 10:53:00,509.75,509.84,509.7,509.84,435 20240429 10:54:00,509.84,509.92,509.77,509.78,787 20240429 10:55:00,509.78,509.9,509.75,509.84,275 20240429 10:56:00,509.85,509.97,509.84,509.93,572 20240429 10:57:00,509.93,509.98,509.83,509.91,336 20240429 10:58:00,509.91,510.03,509.89,510.01,552 20240429 10:59:00,510.01,510.04,509.85,509.88,642 20240429 11:00:00,509.88,509.91,509.77,509.87,564 20240429 11:01:00,509.86,509.93,509.78,509.82,291 20240429 11:02:00,509.82,509.92,509.73,509.8,414 20240429 11:03:00,509.81,509.94,509.77,509.77,746 20240429 11:04:00,509.78,509.8,509.62,509.79,707 20240429 11:05:00,509.78,509.81,509.43,509.57,750 20240429 11:06:00,509.57,509.75,509.53,509.71,416 20240429 11:07:00,509.71,509.72,509.58,509.69,297 20240429 11:08:00,509.69,509.72,509.58,509.69,425 20240429 11:09:00,509.69,509.74,509.63,509.67,188 20240429 11:10:00,509.67,509.69,509.56,509.64,287 20240429 11:11:00,509.64,509.64,509.53,509.58,295 20240429 11:12:00,509.59,509.74,509.56,509.65,393 20240429 11:13:00,509.64,509.79,509.61,509.77,708 20240429 11:14:00,509.78,509.8,509.69,509.72,473 20240429 11:15:00,509.74,509.82,509.63,509.68,372 20240429 11:16:00,509.69,509.83,509.61,509.71,529 20240429 11:17:00,509.71,509.8,509.65,509.66,372 20240429 11:18:00,509.66,509.81,509.66,509.79,293 20240429 11:19:00,509.78,509.85,509.75,509.81,318 20240429 11:20:00,509.81,509.83,509.71,509.79,402 20240429 11:21:00,509.78,509.8,509.68,509.76,307 20240429 11:22:00,509.77,509.78,509.59,509.66,282 20240429 11:23:00,509.66,509.68,509.52,509.53,351 20240429 11:24:00,509.54,509.6,509.46,509.59,518 20240429 11:25:00,509.6,509.72,509.57,509.66,315 20240429 11:26:00,509.67,509.75,509.61,509.66,321 20240429 11:27:00,509.67,509.72,509.62,509.68,214 20240429 11:28:00,509.67,509.73,509.64,509.68,260 20240429 11:29:00,509.68,509.68,509.55,509.57,386 20240429 11:30:00,509.58,509.61,509.38,509.42,409 20240429 11:31:00,509.42,509.52,509.34,509.47,312 20240429 11:32:00,509.47,509.53,509.28,509.33,525 20240429 11:33:00,509.33,509.38,509.14,509.24,684 20240429 11:34:00,509.24,509.26,509.12,509.13,538 20240429 11:35:00,509.14,509.14,509.0,509.09,683 20240429 11:36:00,509.09,509.24,509.03,509.15,684 20240429 11:37:00,509.15,509.17,509.03,509.05,627 20240429 11:38:00,509.05,509.19,509.03,509.14,726 20240429 11:39:00,509.14,509.23,509.1,509.11,443 20240429 11:40:00,509.11,509.19,509.05,509.14,522 20240429 11:41:00,509.14,509.27,509.11,509.26,509 20240429 11:42:00,509.26,509.4,509.25,509.38,824 20240429 11:43:00,509.37,509.56,509.37,509.54,756 20240429 11:44:00,509.53,509.64,509.49,509.6,1510 20240429 11:45:00,509.6,509.6,509.45,509.48,535 20240429 11:46:00,509.48,509.5,509.2,509.2,577 20240429 11:47:00,509.22,509.31,509.19,509.24,388 20240429 11:48:00,509.26,509.35,509.23,509.31,397 20240429 11:49:00,509.31,509.4,509.3,509.34,326 20240429 11:50:00,509.35,509.5,509.34,509.43,509 20240429 11:51:00,509.42,509.45,509.36,509.4,254 20240429 11:52:00,509.39,509.48,509.38,509.39,397 20240429 11:53:00,509.4,509.46,509.34,509.35,409 20240429 11:54:00,509.34,509.42,509.3,509.38,386 20240429 11:55:00,509.39,509.53,509.38,509.48,450 20240429 11:56:00,509.47,509.48,509.4,509.48,254 20240429 11:57:00,509.49,509.64,509.49,509.61,477 20240429 11:58:00,509.6,509.71,509.6,509.65,718 20240429 11:59:00,509.66,509.74,509.65,509.7,427 20240429 12:00:00,509.71,509.71,509.63,509.67,350 20240429 12:01:00,509.67,509.74,509.56,509.73,901 20240429 12:02:00,509.73,509.86,509.7,509.78,603 20240429 12:03:00,509.78,509.83,509.71,509.75,596 20240429 12:04:00,509.75,509.8,509.73,509.78,213 20240429 12:05:00,509.77,509.87,509.75,509.85,566 20240429 12:06:00,509.86,509.98,509.85,509.98,452 20240429 12:07:00,509.98,509.99,509.9,509.94,502 20240429 12:08:00,509.95,510.0,509.92,509.95,260 20240429 12:09:00,509.95,509.95,509.82,509.83,608 20240429 12:10:00,509.82,509.93,509.81,509.9,449 20240429 12:11:00,509.91,509.93,509.86,509.92,288 20240429 12:12:00,509.92,510.0,509.91,509.92,243 20240429 12:13:00,509.91,509.97,509.9,509.93,189 20240429 12:14:00,509.93,509.94,509.89,509.93,799 20240429 12:15:00,509.93,510.05,509.92,509.96,480 20240429 12:16:00,509.96,510.1,509.96,510.09,884 20240429 12:17:00,510.09,510.11,510.02,510.06,540 20240429 12:18:00,510.07,510.09,509.94,509.95,284 20240429 12:19:00,509.96,510.02,509.93,509.99,471 20240429 12:20:00,509.99,510.03,509.94,510.0,212 20240429 12:21:00,509.99,510.0,509.93,509.98,240 20240429 12:22:00,509.98,509.98,509.88,509.97,333 20240429 12:23:00,509.98,510.06,509.98,510.04,210 20240429 12:24:00,510.04,510.04,509.91,509.96,205 20240429 12:25:00,509.97,509.98,509.83,509.91,897 20240429 12:26:00,509.91,510.02,509.91,509.99,321 20240429 12:27:00,509.99,510.02,509.93,509.94,258 20240429 12:28:00,509.93,510.08,509.91,510.04,449 20240429 12:29:00,510.05,510.14,510.02,510.14,362 20240429 12:30:00,510.15,510.26,509.99,510.03,865 20240429 12:31:00,510.04,510.24,510.03,510.14,592 20240429 12:32:00,510.14,510.2,510.14,510.19,443 20240429 12:33:00,510.18,510.33,510.16,510.27,583 20240429 12:34:00,510.26,510.32,510.21,510.21,271 20240429 12:35:00,510.22,510.24,510.17,510.2,560 20240429 12:36:00,510.21,510.22,510.13,510.17,568 20240429 12:37:00,510.17,510.24,510.16,510.2,568 20240429 12:38:00,510.21,510.21,510.11,510.17,439 20240429 12:39:00,510.17,510.18,510.04,510.09,258 20240429 12:40:00,510.09,510.12,509.96,510.0,434 20240429 12:41:00,510.01,510.03,509.7,509.78,1012 20240429 12:42:00,509.78,510.13,509.77,510.12,741 20240429 12:43:00,510.12,510.18,510.09,510.15,539 20240429 12:44:00,510.17,510.25,510.09,510.11,299 20240429 12:45:00,510.11,510.19,510.09,510.19,349 20240429 12:46:00,510.19,510.23,510.07,510.12,544 20240429 12:47:00,510.12,510.18,510.05,510.09,440 20240429 12:48:00,510.08,510.1,509.99,510.04,254 20240429 12:49:00,510.06,510.1,510.02,510.05,221 20240429 12:50:00,510.06,510.1,510.01,510.06,269 20240429 12:51:00,510.07,510.11,510.01,510.03,750 20240429 12:52:00,510.01,510.01,509.84,509.85,678 20240429 12:53:00,509.83,509.91,509.76,509.9,389 20240429 12:54:00,509.9,509.93,509.85,509.86,347 20240429 12:55:00,509.87,509.93,509.83,509.92,355 20240429 12:56:00,509.93,509.97,509.75,509.82,448 20240429 12:57:00,509.82,509.89,509.79,509.85,311 20240429 12:58:00,509.85,509.92,509.85,509.91,470 20240429 12:59:00,509.91,509.95,509.87,509.95,399 20240429 13:00:00,509.95,509.97,509.83,509.92,369 20240429 13:01:00,509.92,509.97,509.74,509.85,343 20240429 13:02:00,509.85,509.86,509.68,509.8,337 20240429 13:03:00,509.81,509.93,509.8,509.88,204 20240429 13:04:00,509.89,509.91,509.82,509.89,202 20240429 13:05:00,509.9,509.92,509.72,509.76,283 20240429 13:06:00,509.76,509.77,509.57,509.65,433 20240429 13:07:00,509.65,509.77,509.64,509.74,350 20240429 13:08:00,509.75,509.75,509.66,509.72,233 20240429 13:09:00,509.71,509.8,509.69,509.8,482 20240429 13:10:00,509.81,509.86,509.72,509.74,702 20240429 13:11:00,509.74,509.82,509.71,509.76,493 20240429 13:12:00,509.75,509.79,509.7,509.77,280 20240429 13:13:00,509.76,509.83,509.75,509.79,319 20240429 13:14:00,509.79,509.9,509.78,509.87,675 20240429 13:15:00,509.87,509.89,509.76,509.77,451 20240429 13:16:00,509.78,509.98,509.77,509.98,648 20240429 13:17:00,509.98,510.03,509.86,509.89,509 20240429 13:18:00,509.88,509.91,509.79,509.83,313 20240429 13:19:00,509.83,509.93,509.75,509.92,447 20240429 13:20:00,509.93,510.06,509.92,509.94,328 20240429 13:21:00,509.94,510.13,509.94,510.12,598 20240429 13:22:00,510.11,510.21,510.08,510.18,818 20240429 13:23:00,510.17,510.18,510.12,510.15,252 20240429 13:24:00,510.15,510.17,510.12,510.16,284 20240429 13:25:00,510.16,510.24,510.16,510.23,565 20240429 13:26:00,510.23,510.34,510.23,510.3,774 20240429 13:27:00,510.31,510.36,510.26,510.35,416 20240429 13:28:00,510.36,510.41,510.31,510.33,705 20240429 13:29:00,510.34,510.38,510.25,510.37,427 20240429 13:30:00,510.38,510.43,510.18,510.19,754 20240429 13:31:00,510.19,510.29,510.16,510.22,353 20240429 13:32:00,510.23,510.38,510.23,510.36,329 20240429 13:33:00,510.36,510.41,510.34,510.38,235 20240429 13:34:00,510.37,510.46,510.34,510.43,666 20240429 13:35:00,510.43,510.48,510.41,510.45,335 20240429 13:36:00,510.46,510.49,510.38,510.4,325 20240429 13:37:00,510.4,510.45,510.38,510.44,223 20240429 13:38:00,510.45,510.46,510.39,510.45,401 20240429 13:39:00,510.45,510.46,510.29,510.33,431 20240429 13:40:00,510.33,510.4,510.32,510.38,239 20240429 13:41:00,510.37,510.46,510.36,510.44,319 20240429 13:42:00,510.45,510.46,510.37,510.38,247 20240429 13:43:00,510.38,510.41,510.34,510.36,239 20240429 13:44:00,510.38,510.47,510.35,510.4,531 20240429 13:45:00,510.4,510.45,510.39,510.44,367 20240429 13:46:00,510.45,510.52,510.42,510.46,663 20240429 13:47:00,510.46,510.5,510.39,510.47,460 20240429 13:48:00,510.47,510.47,510.34,510.34,916 20240429 13:49:00,510.33,510.38,510.26,510.31,445 20240429 13:50:00,510.31,510.35,510.23,510.29,465 20240429 13:51:00,510.29,510.41,510.28,510.29,455 20240429 13:52:00,510.29,510.35,510.28,510.31,134 20240429 13:53:00,510.31,510.34,510.18,510.26,363 20240429 13:54:00,510.26,510.27,510.18,510.2,249 20240429 13:55:00,510.2,510.21,510.1,510.18,368 20240429 13:56:00,510.19,510.32,510.18,510.28,316 20240429 13:57:00,510.28,510.36,510.28,510.29,227 20240429 13:58:00,510.28,510.35,510.26,510.26,223 20240429 13:59:00,510.25,510.28,510.17,510.18,251 20240429 14:00:00,510.16,510.16,509.74,510.02,2130 20240429 14:01:00,510.02,510.08,509.97,510.02,827 20240429 14:02:00,510.02,510.02,509.86,509.88,675 20240429 14:03:00,509.89,509.97,509.8,509.92,653 20240429 14:04:00,509.92,509.97,509.83,509.94,527 20240429 14:05:00,509.94,509.94,509.78,509.89,414 20240429 14:06:00,509.89,509.9,509.8,509.85,604 20240429 14:07:00,509.84,509.94,509.83,509.88,305 20240429 14:08:00,509.88,509.93,509.82,509.91,571 20240429 14:09:00,509.92,509.98,509.86,509.95,378 20240429 14:10:00,509.95,510.01,509.91,509.94,668 20240429 14:11:00,509.91,509.94,509.89,509.92,347 20240429 14:12:00,509.91,509.94,509.79,509.84,435 20240429 14:13:00,509.85,509.92,509.84,509.89,288 20240429 14:14:00,509.91,509.95,509.88,509.92,229 20240429 14:15:00,509.92,510.0,509.88,509.94,438 20240429 14:16:00,509.94,510.07,509.92,510.01,671 20240429 14:17:00,510.01,510.03,509.88,509.97,385 20240429 14:18:00,509.96,510.02,509.87,509.9,423 20240429 14:19:00,509.9,509.9,509.8,509.85,247 20240429 14:20:00,509.84,509.98,509.84,509.96,408 20240429 14:21:00,509.96,509.97,509.9,509.96,175 20240429 14:22:00,509.95,509.95,509.85,509.87,320 20240429 14:23:00,509.87,509.9,509.75,509.83,556 20240429 14:24:00,509.83,509.9,509.8,509.83,270 20240429 14:25:00,509.8,509.9,509.78,509.87,417 20240429 14:26:00,509.87,509.88,509.77,509.82,314 20240429 14:27:00,509.82,509.86,509.66,509.75,642 20240429 14:28:00,509.74,509.76,509.61,509.67,870 20240429 14:29:00,509.68,509.73,509.64,509.68,411 20240429 14:30:00,509.68,509.68,509.4,509.61,1508 20240429 14:31:00,509.61,509.61,509.41,509.41,455 20240429 14:32:00,509.42,509.44,508.6,509.06,4102 20240429 14:33:00,509.07,509.08,508.91,508.97,1108 20240429 14:34:00,508.96,509.0,508.69,508.99,729 20240429 14:35:00,509.0,509.16,508.97,509.04,1111 20240429 14:36:00,509.04,509.05,508.89,508.92,2003 20240429 14:37:00,508.94,508.97,508.84,508.85,609 20240429 14:38:00,508.86,508.96,508.82,508.96,268 20240429 14:39:00,508.93,509.03,508.88,509.0,494 20240429 14:40:00,509.01,509.21,509.0,509.2,1243 20240429 14:41:00,509.21,509.25,509.19,509.22,843 20240429 14:42:00,509.21,509.36,509.2,509.32,772 20240429 14:43:00,509.31,509.48,509.26,509.44,932 20240429 14:44:00,509.44,509.55,509.42,509.49,991 20240429 14:45:00,509.49,509.52,509.41,509.48,445 20240429 14:46:00,509.48,509.49,509.41,509.44,298 20240429 14:47:00,509.43,509.5,509.41,509.44,306 20240429 14:48:00,509.45,509.52,509.43,509.49,389 20240429 14:49:00,509.46,509.54,509.39,509.42,488 20240429 14:50:00,509.43,509.54,509.42,509.49,532 20240429 14:51:00,509.47,509.48,509.36,509.41,296 20240429 14:52:00,509.4,509.49,509.27,509.46,1172 20240429 14:53:00,509.46,509.46,509.3,509.38,654 20240429 14:54:00,509.38,509.42,509.32,509.36,433 20240429 14:55:00,509.35,509.49,509.34,509.45,410 20240429 14:56:00,509.45,509.59,509.44,509.55,631 20240429 14:57:00,509.53,509.61,509.53,509.55,554 20240429 14:58:00,509.54,509.7,509.5,509.52,485 20240429 14:59:00,509.5,509.6,509.48,509.55,318 20240429 15:00:00,509.55,509.55,508.58,508.76,4965 20240429 15:01:00,508.77,508.95,508.43,508.68,2792 20240429 15:02:00,508.66,508.68,508.26,508.3,3076 20240429 15:03:00,508.31,508.38,507.44,507.85,4890 20240429 15:04:00,507.86,508.0,507.64,507.85,2474 20240429 15:05:00,507.86,508.01,507.74,507.85,1540 20240429 15:06:00,507.86,507.87,507.29,507.4,3267 20240429 15:07:00,507.38,507.78,507.25,507.75,3046 20240429 15:08:00,507.76,508.02,507.68,507.96,1769 20240429 15:09:00,507.95,508.22,507.91,508.11,1478 20240429 15:10:00,508.15,508.29,508.08,508.12,1897 20240429 15:11:00,508.12,508.19,508.02,508.15,1239 20240429 15:12:00,508.15,508.29,508.1,508.15,916 20240429 15:13:00,508.16,508.2,508.09,508.15,660 20240429 15:14:00,508.14,508.41,508.07,508.3,1594 20240429 15:15:00,508.29,508.3,508.26,508.3,167 20240426 04:00:00,507.33,507.84,507.3,507.84,5 20240426 04:01:00,507.25,507.28,507.21,507.22,17 20240426 04:02:00,507.25,507.25,507.25,507.25,10 20240426 04:03:00,507.4,507.4,507.22,507.23,25 20240426 04:04:00,507.33,507.33,507.28,507.3,28 20240426 04:05:00,507.29,507.29,507.29,507.29,19 20240426 04:06:00,507.4,507.4,507.4,507.4,30 20240426 04:07:00,507.5,507.5,507.5,507.5,1 20240426 04:08:00,507.47,507.47,507.43,507.43,7 20240426 04:09:00,507.43,507.43,507.43,507.43,0 20240426 04:10:00,507.48,507.48,507.48,507.48,1 20240426 04:11:00,507.48,507.48,507.48,507.48,0 20240426 04:12:00,507.48,507.48,507.48,507.48,0 20240426 04:13:00,507.36,507.36,507.36,507.36,1 20240426 04:14:00,507.36,507.36,507.36,507.36,0 20240426 04:15:00,507.44,507.44,507.44,507.44,3 20240426 04:16:00,507.44,507.44,507.44,507.44,11 20240426 04:17:00,507.44,507.44,507.44,507.44,0 20240426 04:18:00,507.35,507.36,507.35,507.35,8 20240426 04:19:00,507.54,507.54,507.54,507.54,1 20240426 04:20:00,507.53,507.53,507.5,507.5,4 20240426 04:21:00,507.49,507.49,507.4,507.4,4 20240426 04:22:00,507.43,507.43,507.43,507.43,1 20240426 04:23:00,507.43,507.43,507.43,507.43,0 20240426 04:24:00,507.43,507.43,507.43,507.43,0 20240426 04:25:00,507.43,507.43,507.43,507.43,0 20240426 04:26:00,507.43,507.43,507.43,507.43,0 20240426 04:27:00,507.31,507.31,507.31,507.31,1 20240426 04:28:00,507.31,507.31,507.31,507.31,0 20240426 04:29:00,507.31,507.31,507.31,507.31,0 20240426 04:30:00,507.36,507.36,507.36,507.36,1 20240426 04:31:00,507.36,507.36,507.36,507.36,0 20240426 04:32:00,507.36,507.36,507.36,507.36,0 20240426 04:33:00,507.36,507.36,507.36,507.36,0 20240426 04:34:00,507.36,507.36,507.36,507.36,0 20240426 04:35:00,507.3,507.3,507.3,507.3,2 20240426 04:36:00,507.3,507.3,507.3,507.3,0 20240426 04:37:00,507.2,507.2,507.2,507.2,3 20240426 04:38:00,507.2,507.2,507.2,507.2,0 20240426 04:39:00,507.2,507.2,507.2,507.2,0 20240426 04:40:00,507.16,507.16,507.16,507.16,1 20240426 04:41:00,507.16,507.16,507.16,507.16,0 20240426 04:42:00,507.16,507.16,507.16,507.16,0 20240426 04:43:00,507.16,507.16,507.16,507.16,0 20240426 04:44:00,507.16,507.16,507.16,507.16,0 20240426 04:45:00,507.16,507.16,507.16,507.16,0 20240426 04:46:00,507.36,507.36,507.36,507.36,1 20240426 04:47:00,507.31,507.31,507.3,507.31,4 20240426 04:48:00,507.25,507.26,507.25,507.26,7 20240426 04:49:00,507.26,507.26,507.26,507.26,0 20240426 04:50:00,507.26,507.26,507.26,507.26,0 20240426 04:51:00,507.26,507.26,507.26,507.26,0 20240426 04:52:00,507.15,507.15,507.15,507.15,4 20240426 04:53:00,507.12,507.12,507.01,507.01,9 20240426 04:54:00,507.01,507.01,507.01,507.01,2 20240426 04:55:00,507.0,507.0,507.0,507.0,14 20240426 04:56:00,507.0,507.0,507.0,507.0,5 20240426 04:57:00,506.99,506.99,506.99,506.99,1 20240426 04:58:00,506.96,506.96,506.95,506.95,6 20240426 04:59:00,506.97,506.97,506.97,506.97,4 20240426 05:00:00,506.91,506.91,506.91,506.91,1 20240426 05:01:00,506.99,506.99,506.99,506.99,3 20240426 05:02:00,506.93,506.94,506.93,506.94,16 20240426 05:03:00,506.92,506.93,506.92,506.93,3 20240426 05:04:00,506.86,506.86,506.86,506.86,4 20240426 05:05:00,506.86,506.86,506.86,506.86,0 20240426 05:06:00,506.92,506.94,506.92,506.93,13 20240426 05:07:00,506.95,506.95,506.95,506.95,3 20240426 05:08:00,506.95,506.95,506.95,506.95,0 20240426 05:09:00,506.89,506.89,506.89,506.89,4 20240426 05:10:00,506.89,506.89,506.89,506.89,0 20240426 05:11:00,506.87,506.87,506.87,506.87,4 20240426 05:12:00,506.8,506.8,506.66,506.66,13 20240426 05:13:00,506.66,506.66,506.66,506.66,0 20240426 05:14:00,506.66,506.66,506.66,506.66,0 20240426 05:15:00,506.66,506.66,506.66,506.66,0 20240426 05:16:00,506.76,506.76,506.71,506.71,6 20240426 05:17:00,506.67,506.67,506.67,506.67,1 20240426 05:18:00,506.67,506.67,506.67,506.67,0 20240426 05:19:00,506.67,506.67,506.67,506.67,0 20240426 05:20:00,506.63,506.63,506.63,506.63,1 20240426 05:21:00,506.67,506.67,506.63,506.63,4 20240426 05:22:00,506.63,506.63,506.63,506.63,0 20240426 05:23:00,506.68,506.68,506.68,506.68,4 20240426 05:24:00,506.68,506.68,506.68,506.68,0 20240426 05:25:00,506.68,506.68,506.68,506.68,0 20240426 05:26:00,506.68,506.68,506.68,506.68,0 20240426 05:27:00,506.67,506.67,506.67,506.67,1 20240426 05:28:00,506.65,506.65,506.65,506.65,1 20240426 05:29:00,506.65,506.65,506.65,506.65,0 20240426 05:30:00,506.69,506.69,506.69,506.69,2 20240426 05:31:00,506.69,506.69,506.69,506.69,0 20240426 05:32:00,506.69,506.69,506.69,506.69,4 20240426 05:33:00,506.69,506.69,506.69,506.69,0 20240426 05:34:00,506.82,506.84,506.82,506.84,2 20240426 05:35:00,506.84,506.84,506.84,506.84,0 20240426 05:36:00,506.84,506.84,506.84,506.84,0 20240426 05:37:00,506.84,506.84,506.84,506.84,0 20240426 05:38:00,506.9,506.9,506.9,506.9,2 20240426 05:39:00,506.9,506.9,506.9,506.9,0 20240426 05:40:00,506.9,506.9,506.9,506.9,0 20240426 05:41:00,506.9,506.9,506.9,506.9,0 20240426 05:42:00,506.9,506.9,506.9,506.9,0 20240426 05:43:00,506.9,506.9,506.9,506.9,0 20240426 05:44:00,506.9,506.9,506.9,506.9,0 20240426 05:45:00,506.9,506.9,506.9,506.9,0 20240426 05:46:00,507.07,507.07,507.07,507.07,1 20240426 05:47:00,507.06,507.06,507.06,507.06,1 20240426 05:48:00,507.06,507.06,507.06,507.06,0 20240426 05:49:00,507.04,507.04,507.04,507.04,1 20240426 05:50:00,506.99,506.99,506.99,506.99,3 20240426 05:51:00,507.01,507.02,507.01,507.02,6 20240426 05:52:00,507.0,507.0,507.0,507.0,2 20240426 05:53:00,506.97,506.97,506.97,506.97,1 20240426 05:54:00,506.97,506.97,506.97,506.97,0 20240426 05:55:00,506.97,506.97,506.97,506.97,0 20240426 05:56:00,506.97,506.97,506.97,506.97,0 20240426 05:57:00,506.97,506.97,506.97,506.97,0 20240426 05:58:00,506.97,506.97,506.97,506.97,0 20240426 05:59:00,506.97,506.97,506.97,506.97,0 20240426 06:00:00,506.97,506.97,506.97,506.97,0 20240426 06:01:00,506.97,506.97,506.97,506.97,0 20240426 06:02:00,506.97,506.97,506.97,506.97,0 20240426 06:03:00,506.97,506.97,506.97,506.97,0 20240426 06:04:00,506.97,506.97,506.97,506.97,0 20240426 06:05:00,506.86,506.86,506.86,506.86,3 20240426 06:06:00,506.94,506.94,506.94,506.94,2 20240426 06:07:00,506.94,506.94,506.94,506.94,0 20240426 06:08:00,506.94,506.94,506.94,506.94,0 20240426 06:09:00,506.94,506.94,506.94,506.94,0 20240426 06:10:00,507.02,507.02,507.02,507.02,1 20240426 06:11:00,507.02,507.02,507.02,507.02,0 20240426 06:12:00,507.02,507.02,507.02,507.02,0 20240426 06:13:00,507.02,507.02,507.02,507.02,0 20240426 06:14:00,507.02,507.02,507.02,507.02,0 20240426 06:15:00,507.02,507.02,507.02,507.02,0 20240426 06:16:00,506.84,506.84,506.84,506.84,8 20240426 06:17:00,506.84,506.84,506.84,506.84,0 20240426 06:18:00,506.84,506.84,506.84,506.84,0 20240426 06:19:00,506.84,506.84,506.84,506.84,0 20240426 06:20:00,507.04,507.04,507.04,507.04,1 20240426 06:21:00,507.12,507.12,507.12,507.12,1 20240426 06:22:00,507.12,507.12,507.12,507.12,0 20240426 06:23:00,507.12,507.12,507.12,507.12,0 20240426 06:24:00,507.12,507.12,507.12,507.12,0 20240426 06:25:00,507.12,507.12,507.12,507.12,0 20240426 06:26:00,507.08,507.08,507.08,507.08,1 20240426 06:27:00,507.08,507.08,507.08,507.08,0 20240426 06:28:00,507.14,507.15,507.14,507.15,2 20240426 06:29:00,507.15,507.15,507.15,507.15,0 20240426 06:30:00,507.11,507.11,507.11,507.11,4 20240426 06:31:00,507.14,507.14,507.14,507.14,1 20240426 06:32:00,507.0,507.0,507.0,507.0,5 20240426 06:33:00,506.9,506.9,506.9,506.9,7 20240426 06:34:00,506.89,506.89,506.89,506.89,7 20240426 06:35:00,506.97,506.97,506.97,506.97,2 20240426 06:36:00,506.97,506.97,506.97,506.97,0 20240426 06:37:00,506.97,506.97,506.97,506.97,0 20240426 06:38:00,506.97,506.97,506.97,506.97,0 20240426 06:39:00,506.97,506.97,506.97,506.97,0 20240426 06:40:00,506.97,506.97,506.97,506.97,0 20240426 06:41:00,507.03,507.06,507.0,507.06,49 20240426 06:42:00,507.01,507.01,507.0,507.0,48 20240426 06:43:00,507.0,507.0,507.0,507.0,0 20240426 06:44:00,506.98,506.98,506.98,506.98,1 20240426 06:45:00,506.98,506.98,506.98,506.98,0 20240426 06:46:00,507.05,507.05,507.05,507.05,1 20240426 06:47:00,507.05,507.05,507.05,507.05,0 20240426 06:48:00,507.11,507.11,507.1,507.1,9 20240426 06:49:00,507.1,507.1,507.1,507.1,0 20240426 06:50:00,507.1,507.1,507.1,507.1,0 20240426 06:51:00,507.1,507.1,507.1,507.1,0 20240426 06:52:00,507.1,507.1,507.1,507.1,0 20240426 06:53:00,507.0,507.0,507.0,507.0,5 20240426 06:54:00,507.0,507.0,506.93,506.93,48 20240426 06:55:00,506.74,506.74,506.65,506.7,53 20240426 06:56:00,506.7,506.7,506.7,506.7,0 20240426 06:57:00,506.7,506.7,506.7,506.7,0 20240426 06:58:00,506.73,506.73,506.73,506.73,2 20240426 06:59:00,506.82,506.85,506.82,506.85,6 20240426 07:00:00,506.92,507.01,506.9,507.0,28 20240426 07:01:00,507.0,507.12,507.0,507.1,87 20240426 07:02:00,507.09,507.09,507.09,507.09,1 20240426 07:03:00,507.13,507.13,506.5,507.07,872 20240426 07:04:00,507.08,507.1,507.06,507.07,30 20240426 07:05:00,507.09,507.13,507.07,507.13,27 20240426 07:06:00,507.15,507.19,507.15,507.18,18 20240426 07:07:00,507.27,507.36,507.25,507.36,55 20240426 07:08:00,507.41,507.41,507.33,507.33,38 20240426 07:09:00,507.33,507.33,507.33,507.33,0 20240426 07:10:00,507.34,507.36,507.34,507.36,6 20240426 07:11:00,507.39,507.47,507.39,507.47,18 20240426 07:12:00,507.47,507.47,507.47,507.47,0 20240426 07:13:00,507.53,507.53,507.53,507.53,1 20240426 07:14:00,507.51,507.51,507.49,507.49,8 20240426 07:15:00,507.47,507.47,507.47,507.47,1 20240426 07:16:00,507.45,507.45,507.37,507.37,10 20240426 07:17:00,507.44,507.45,507.44,507.45,16 20240426 07:18:00,507.4,507.43,507.38,507.4,11 20240426 07:19:00,507.42,507.42,507.42,507.42,1 20240426 07:20:00,507.42,507.42,507.42,507.42,2 20240426 07:21:00,507.4,507.44,507.4,507.44,23 20240426 07:22:00,507.49,507.49,507.49,507.49,5 20240426 07:23:00,507.49,507.49,507.4,507.4,9 20240426 07:24:00,507.38,507.38,507.26,507.26,23 20240426 07:25:00,507.26,507.26,507.26,507.26,0 20240426 07:26:00,507.29,507.29,507.22,507.24,60 20240426 07:27:00,507.15,507.18,507.15,507.18,3 20240426 07:28:00,507.18,507.18,507.18,507.18,0 20240426 07:29:00,507.18,507.18,507.18,507.18,0 20240426 07:30:00,507.3,507.32,507.27,507.31,33 20240426 07:31:00,507.25,507.25,507.23,507.25,83 20240426 07:32:00,507.26,507.29,507.26,507.29,9 20240426 07:33:00,507.2,507.22,507.2,507.22,8 20240426 07:34:00,507.25,507.26,507.22,507.22,11 20240426 07:35:00,507.2,507.31,507.2,507.31,9 20240426 07:36:00,507.31,507.31,507.31,507.31,0 20240426 07:37:00,507.18,507.18,507.04,507.05,174 20240426 07:38:00,507.06,507.06,507.06,507.06,1 20240426 07:39:00,507.0,507.0,506.95,506.95,33 20240426 07:40:00,506.93,506.93,506.93,506.93,7 20240426 07:41:00,506.96,507.0,506.96,507.0,4 20240426 07:42:00,506.95,507.0,506.95,507.0,6 20240426 07:43:00,507.07,507.12,507.07,507.07,8 20240426 07:44:00,507.14,507.14,507.14,507.14,3 20240426 07:45:00,507.14,507.14,507.14,507.14,0 20240426 07:46:00,507.23,507.23,507.22,507.22,4 20240426 07:47:00,507.22,507.22,507.22,507.22,4 20240426 07:48:00,507.24,507.24,507.24,507.24,6 20240426 07:49:00,507.22,507.22,507.14,507.14,3 20240426 07:50:00,507.05,507.05,507.05,507.05,6 20240426 07:51:00,507.11,507.15,507.07,507.15,5 20240426 07:52:00,507.2,507.2,507.18,507.18,8 20240426 07:53:00,507.26,507.26,507.23,507.23,26 20240426 07:54:00,507.23,507.23,507.23,507.23,0 20240426 07:55:00,507.25,507.25,507.25,507.25,1 20240426 07:56:00,507.18,507.18,507.18,507.18,2 20240426 07:57:00,507.16,507.16,507.13,507.13,2 20240426 07:58:00,507.17,507.17,507.17,507.17,3 20240426 07:59:00,507.19,507.2,507.19,507.2,2 20240426 08:00:00,507.09,507.51,506.67,507.17,304 20240426 08:01:00,507.12,508.01,507.05,507.05,58 20240426 08:02:00,507.07,507.75,507.03,507.16,67 20240426 08:03:00,507.2,507.6,507.16,507.6,10 20240426 08:04:00,507.14,508.01,507.07,508.01,20 20240426 08:05:00,507.78,507.97,507.02,507.02,73 20240426 08:06:00,507.09,507.09,507.03,507.03,14 20240426 08:07:00,507.05,507.05,506.97,506.97,3 20240426 08:08:00,506.98,507.01,506.98,506.98,52 20240426 08:09:00,506.97,506.97,506.91,506.93,84 20240426 08:10:00,506.93,506.95,506.84,506.95,104 20240426 08:11:00,506.97,507.04,506.97,507.03,36 20240426 08:12:00,507.03,507.29,507.03,507.29,8 20240426 08:13:00,507.32,507.32,507.22,507.22,7 20240426 08:14:00,507.24,507.24,507.22,507.23,12 20240426 08:15:00,507.29,507.35,507.29,507.35,29 20240426 08:16:00,507.24,507.34,507.24,507.32,27 20240426 08:17:00,507.28,507.28,507.23,507.25,28 20240426 08:18:00,507.21,507.23,507.2,507.23,20 20240426 08:19:00,507.23,507.23,507.17,507.2,153 20240426 08:20:00,507.22,507.22,507.05,507.08,40 20240426 08:21:00,507.06,507.06,506.98,507.01,99 20240426 08:22:00,507.0,507.2,507.0,507.2,43 20240426 08:23:00,507.18,507.18,507.09,507.1,35 20240426 08:24:00,507.12,507.13,507.08,507.11,27 20240426 08:25:00,507.11,507.18,507.01,507.03,126 20240426 08:26:00,507.03,507.03,506.91,506.92,91 20240426 08:27:00,506.93,506.93,506.8,506.92,97 20240426 08:28:00,506.95,506.95,506.87,506.87,164 20240426 08:29:00,506.87,507.02,506.75,507.02,34 20240426 08:30:00,507.11,509.09,507.11,508.64,1892 20240426 08:31:00,508.74,509.2,508.45,508.55,1595 20240426 08:32:00,508.56,508.7,507.84,508.32,564 20240426 08:33:00,508.44,508.47,507.45,507.83,1243 20240426 08:34:00,508.0,508.3,507.84,508.15,409 20240426 08:35:00,508.19,508.2,507.42,508.06,356 20240426 08:36:00,508.14,508.17,507.69,507.84,260 20240426 08:37:00,507.86,508.31,507.61,508.25,184 20240426 08:38:00,508.29,508.43,508.0,508.0,120 20240426 08:39:00,508.14,508.31,508.13,508.24,114 20240426 08:40:00,508.13,508.13,507.47,507.47,213 20240426 08:41:00,507.51,507.7,507.3,507.68,133 20240426 08:42:00,507.65,507.7,507.47,507.57,150 20240426 08:43:00,507.62,507.88,507.44,507.88,41 20240426 08:44:00,507.86,508.05,507.7,508.05,220 20240426 08:45:00,508.06,508.1,507.74,507.74,149 20240426 08:46:00,507.66,507.78,507.45,507.46,76 20240426 08:47:00,507.45,507.71,507.45,507.48,33 20240426 08:48:00,507.46,507.46,506.93,507.09,296 20240426 08:49:00,507.15,507.27,507.08,507.08,67 20240426 08:50:00,507.18,507.18,506.6,506.65,131 20240426 08:51:00,506.59,507.07,506.59,507.0,108 20240426 08:52:00,507.02,507.05,506.52,506.54,421 20240426 08:53:00,506.57,506.67,506.5,506.59,325 20240426 08:54:00,506.67,506.67,506.4,506.58,203 20240426 08:55:00,506.53,506.75,506.53,506.69,253 20240426 08:56:00,506.64,507.0,506.64,506.96,185 20240426 08:57:00,506.96,507.08,506.89,506.99,37 20240426 08:58:00,507.05,507.2,507.05,507.15,82 20240426 08:59:00,507.15,507.22,507.08,507.19,32 20240426 09:00:00,507.18,507.6,507.17,507.6,157 20240426 09:01:00,507.55,507.67,507.48,507.57,98 20240426 09:02:00,507.53,507.63,507.46,507.5,161 20240426 09:03:00,507.51,507.67,507.41,507.41,84 20240426 09:04:00,507.41,507.51,507.14,507.19,133 20240426 09:05:00,507.28,507.34,507.16,507.16,86 20240426 09:06:00,507.06,507.11,506.91,507.03,178 20240426 09:07:00,507.06,507.19,507.05,507.19,27 20240426 09:08:00,507.16,507.18,506.83,506.94,64 20240426 09:09:00,506.97,507.06,506.91,507.06,11 20240426 09:10:00,507.02,507.1,507.02,507.09,73 20240426 09:11:00,507.05,507.05,506.93,506.95,101 20240426 09:12:00,506.99,506.99,506.73,506.78,99 20240426 09:13:00,506.77,506.77,506.6,506.67,48 20240426 09:14:00,506.64,506.71,506.63,506.7,29 20240426 09:15:00,506.79,506.94,506.79,506.89,31 20240426 09:16:00,506.84,506.85,506.8,506.83,53 20240426 09:17:00,506.82,506.96,506.7,506.92,55 20240426 09:18:00,506.91,506.94,506.74,506.77,248 20240426 09:19:00,506.79,506.9,506.73,506.73,39 20240426 09:20:00,506.72,506.8,506.65,506.65,101 20240426 09:21:00,506.69,506.79,506.69,506.75,27 20240426 09:22:00,506.83,506.83,506.77,506.78,14 20240426 09:23:00,506.82,506.82,506.65,506.74,36 20240426 09:24:00,506.78,506.93,506.78,506.83,30 20240426 09:25:00,506.85,507.01,506.85,507.0,102 20240426 09:26:00,506.96,506.96,506.73,506.8,74 20240426 09:27:00,506.82,506.89,506.66,506.72,97 20240426 09:28:00,506.78,506.78,505.91,506.08,470 20240426 09:29:00,506.09,506.44,506.08,506.37,680 20240426 09:30:00,506.35,506.48,506.04,506.18,8298 20240426 09:31:00,506.17,506.27,505.83,505.97,1880 20240426 09:32:00,505.98,506.0,505.7,505.85,2204 20240426 09:33:00,505.86,506.56,505.83,506.42,2533 20240426 09:34:00,506.43,506.74,506.38,506.73,2441 20240426 09:35:00,506.74,506.84,506.47,506.68,2110 20240426 09:36:00,506.69,506.79,506.53,506.53,1300 20240426 09:37:00,506.55,506.74,506.49,506.63,1489 20240426 09:38:00,506.63,506.9,506.62,506.89,1850 20240426 09:39:00,506.87,507.47,506.84,507.29,4286 20240426 09:40:00,507.28,507.34,506.66,506.83,1811 20240426 09:41:00,506.84,506.99,506.73,506.84,1342 20240426 09:42:00,506.85,506.93,506.72,506.83,1220 20240426 09:43:00,506.83,506.94,506.67,506.76,1785 20240426 09:44:00,506.75,507.01,506.65,506.9,1447 20240426 09:45:00,506.9,507.11,506.9,507.05,1502 20240426 09:46:00,507.06,507.11,506.92,507.1,1016 20240426 09:47:00,507.09,507.28,507.09,507.18,1508 20240426 09:48:00,507.16,507.31,506.96,506.97,1641 20240426 09:49:00,506.97,507.38,506.97,507.38,1392 20240426 09:50:00,507.38,507.84,507.24,507.81,1977 20240426 09:51:00,507.81,508.02,507.71,507.98,1960 20240426 09:52:00,507.97,508.1,507.65,507.8,1411 20240426 09:53:00,507.82,507.95,507.71,507.93,816 20240426 09:54:00,507.93,508.0,507.86,507.99,1111 20240426 09:55:00,507.98,508.24,507.97,508.21,1410 20240426 09:56:00,508.21,508.21,507.91,507.91,1257 20240426 09:57:00,507.92,508.13,507.88,508.08,1016 20240426 09:58:00,508.08,508.11,507.88,507.96,948 20240426 09:59:00,507.95,508.03,507.75,507.84,1265 20240426 10:00:00,507.84,508.05,507.65,507.92,2454 20240426 10:01:00,507.95,508.2,507.93,508.15,1698 20240426 10:02:00,508.16,508.27,507.93,508.19,1299 20240426 10:03:00,508.18,508.6,508.13,508.6,1299 20240426 10:04:00,508.61,508.66,508.42,508.59,1122 20240426 10:05:00,508.59,508.64,508.33,508.43,1268 20240426 10:06:00,508.4,508.4,507.73,508.0,1881 20240426 10:07:00,507.99,508.45,507.98,508.44,995 20240426 10:08:00,508.43,508.67,508.34,508.6,1095 20240426 10:09:00,508.6,508.72,508.53,508.58,961 20240426 10:10:00,508.58,508.84,508.56,508.63,1400 20240426 10:11:00,508.63,508.86,508.62,508.77,1422 20240426 10:12:00,508.77,509.01,508.77,508.91,1430 20240426 10:13:00,508.91,508.93,508.77,508.88,774 20240426 10:14:00,508.89,508.94,508.75,508.86,852 20240426 10:15:00,508.85,508.91,508.61,508.74,1319 20240426 10:16:00,508.75,508.93,508.72,508.93,1687 20240426 10:17:00,508.94,509.0,508.76,508.81,1035 20240426 10:18:00,508.83,508.86,508.67,508.78,734 20240426 10:19:00,508.77,508.78,508.54,508.76,705 20240426 10:20:00,508.76,508.8,508.59,508.65,989 20240426 10:21:00,508.64,508.7,508.38,508.53,1763 20240426 10:22:00,508.53,508.75,508.5,508.56,847 20240426 10:23:00,508.55,508.83,508.52,508.78,803 20240426 10:24:00,508.79,508.93,508.79,508.88,863 20240426 10:25:00,508.87,508.88,508.58,508.66,1424 20240426 10:26:00,508.65,508.79,508.64,508.78,766 20240426 10:27:00,508.78,508.79,508.54,508.64,869 20240426 10:28:00,508.63,508.65,508.36,508.38,1609 20240426 10:29:00,508.38,508.41,508.04,508.08,1991 20240426 10:30:00,508.08,508.24,507.73,507.89,1978 20240426 10:31:00,507.89,508.15,507.88,508.15,1509 20240426 10:32:00,508.16,508.57,508.13,508.53,1399 20240426 10:33:00,508.53,508.58,508.33,508.5,1296 20240426 10:34:00,508.52,508.62,508.49,508.62,850 20240426 10:35:00,508.6,508.8,508.53,508.71,968 20240426 10:36:00,508.72,508.73,508.53,508.55,835 20240426 10:37:00,508.55,508.55,508.32,508.44,757 20240426 10:38:00,508.44,508.54,508.36,508.49,486 20240426 10:39:00,508.48,508.5,508.34,508.49,676 20240426 10:40:00,508.49,508.64,508.4,508.55,1056 20240426 10:41:00,508.57,508.58,508.39,508.57,608 20240426 10:42:00,508.59,508.65,508.31,508.57,931 20240426 10:43:00,508.56,508.6,508.24,508.29,1243 20240426 10:44:00,508.3,508.41,508.22,508.31,731 20240426 10:45:00,508.31,508.37,508.16,508.23,848 20240426 10:46:00,508.23,508.33,508.18,508.27,1051 20240426 10:47:00,508.27,508.47,508.26,508.44,517 20240426 10:48:00,508.43,508.72,508.36,508.65,1429 20240426 10:49:00,508.64,508.72,508.62,508.63,1207 20240426 10:50:00,508.64,508.66,508.21,508.29,1489 20240426 10:51:00,508.28,508.4,508.15,508.28,737 20240426 10:52:00,508.28,508.5,508.27,508.41,775 20240426 10:53:00,508.41,508.73,508.41,508.72,970 20240426 10:54:00,508.71,508.9,508.67,508.9,1467 20240426 10:55:00,508.87,508.87,508.77,508.8,554 20240426 10:56:00,508.8,508.9,508.63,508.89,1079 20240426 10:57:00,508.88,508.9,508.72,508.75,753 20240426 10:58:00,508.76,508.87,508.7,508.77,644 20240426 10:59:00,508.78,508.81,508.67,508.78,483 20240426 11:00:00,508.8,508.95,508.78,508.84,835 20240426 11:01:00,508.85,509.09,508.82,509.08,1124 20240426 11:02:00,509.09,509.32,509.09,509.3,1811 20240426 11:03:00,509.31,509.55,509.3,509.43,1250 20240426 11:04:00,509.43,509.43,509.06,509.1,1538 20240426 11:05:00,509.1,509.22,509.09,509.14,751 20240426 11:06:00,509.12,509.12,508.78,508.95,820 20240426 11:07:00,508.96,509.06,508.94,508.96,498 20240426 11:08:00,508.95,509.0,508.85,508.89,507 20240426 11:09:00,508.88,508.91,508.64,508.74,832 20240426 11:10:00,508.73,508.79,508.52,508.6,887 20240426 11:11:00,508.59,508.63,508.0,508.07,1672 20240426 11:12:00,508.06,508.09,507.72,507.95,1873 20240426 11:13:00,507.98,508.06,507.86,508.0,1065 20240426 11:14:00,508.0,508.18,507.99,508.08,749 20240426 11:15:00,508.08,508.25,507.94,508.04,1088 20240426 11:16:00,508.04,508.09,507.96,508.06,999 20240426 11:17:00,508.05,508.07,507.94,507.98,718 20240426 11:18:00,507.98,508.14,507.92,508.1,651 20240426 11:19:00,508.1,508.42,508.07,508.31,929 20240426 11:20:00,508.33,508.34,508.12,508.14,1125 20240426 11:21:00,508.13,508.2,507.92,507.99,766 20240426 11:22:00,507.99,508.08,507.92,508.02,673 20240426 11:23:00,508.01,508.01,507.82,507.91,728 20240426 11:24:00,507.92,508.15,507.92,507.96,736 20240426 11:25:00,507.95,508.1,507.93,507.99,427 20240426 11:26:00,508.01,508.21,507.99,508.18,451 20240426 11:27:00,508.16,508.3,508.06,508.24,495 20240426 11:28:00,508.23,508.36,508.17,508.36,500 20240426 11:29:00,508.36,508.36,508.17,508.22,535 20240426 11:30:00,508.21,508.36,508.0,508.15,769 20240426 11:31:00,508.15,508.37,508.12,508.28,493 20240426 11:32:00,508.28,508.31,508.15,508.26,482 20240426 11:33:00,508.27,508.3,508.04,508.12,486 20240426 11:34:00,508.13,508.18,508.01,508.12,1573 20240426 11:35:00,508.11,508.25,508.05,508.18,973 20240426 11:36:00,508.19,508.24,508.11,508.16,1141 20240426 11:37:00,508.17,508.38,508.12,508.37,2056 20240426 11:38:00,508.37,508.38,508.1,508.31,1109 20240426 11:39:00,508.3,508.34,508.21,508.28,686 20240426 11:40:00,508.28,508.35,508.18,508.2,650 20240426 11:41:00,508.2,508.47,508.19,508.45,861 20240426 11:42:00,508.43,508.53,508.4,508.46,1120 20240426 11:43:00,508.45,508.67,508.43,508.66,766 20240426 11:44:00,508.67,508.9,508.62,508.88,842 20240426 11:45:00,508.87,508.97,508.83,508.92,1636 20240426 11:46:00,508.92,508.93,508.69,508.73,779 20240426 11:47:00,508.73,508.83,508.68,508.8,777 20240426 11:48:00,508.8,508.99,508.78,508.99,573 20240426 11:49:00,509.0,509.01,508.86,508.9,776 20240426 11:50:00,508.9,508.97,508.72,508.78,1011 20240426 11:51:00,508.77,508.82,508.6,508.82,2590 20240426 11:52:00,508.83,508.84,508.64,508.72,1279 20240426 11:53:00,508.72,508.75,508.38,508.52,1214 20240426 11:54:00,508.52,508.65,508.45,508.57,672 20240426 11:55:00,508.57,508.67,508.5,508.57,578 20240426 11:56:00,508.57,508.62,508.5,508.54,676 20240426 11:57:00,508.55,508.62,508.48,508.52,614 20240426 11:58:00,508.54,508.73,508.45,508.7,1119 20240426 11:59:00,508.69,508.69,508.51,508.63,486 20240426 12:00:00,508.62,508.64,508.16,508.26,1072 20240426 12:01:00,508.26,508.54,508.23,508.54,931 20240426 12:02:00,508.54,508.55,508.27,508.51,705 20240426 12:03:00,508.5,508.5,508.35,508.37,614 20240426 12:04:00,508.38,508.59,508.34,508.51,829 20240426 12:05:00,508.54,508.54,508.37,508.45,840 20240426 12:06:00,508.46,508.52,508.33,508.39,504 20240426 12:07:00,508.39,508.46,508.29,508.35,555 20240426 12:08:00,508.35,508.57,508.34,508.49,565 20240426 12:09:00,508.49,508.59,508.45,508.56,468 20240426 12:10:00,508.56,508.71,508.55,508.68,783 20240426 12:11:00,508.67,508.67,508.48,508.6,459 20240426 12:12:00,508.6,508.72,508.54,508.63,497 20240426 12:13:00,508.62,508.68,508.46,508.66,493 20240426 12:14:00,508.67,508.79,508.62,508.73,468 20240426 12:15:00,508.73,508.79,508.67,508.68,553 20240426 12:16:00,508.67,508.74,508.57,508.73,630 20240426 12:17:00,508.73,508.75,508.56,508.63,712 20240426 12:18:00,508.63,508.72,508.59,508.68,287 20240426 12:19:00,508.68,508.77,508.63,508.72,693 20240426 12:20:00,508.69,508.72,508.6,508.6,599 20240426 12:21:00,508.61,508.75,508.59,508.75,395 20240426 12:22:00,508.75,508.8,508.67,508.8,471 20240426 12:23:00,508.82,508.84,508.67,508.75,419 20240426 12:24:00,508.74,508.85,508.73,508.75,488 20240426 12:25:00,508.76,508.92,508.75,508.91,545 20240426 12:26:00,508.9,508.91,508.72,508.76,417 20240426 12:27:00,508.76,508.86,508.76,508.82,326 20240426 12:28:00,508.82,508.82,508.7,508.81,532 20240426 12:29:00,508.82,508.9,508.8,508.88,352 20240426 12:30:00,508.88,508.9,508.75,508.83,659 20240426 12:31:00,508.81,508.88,508.63,508.65,647 20240426 12:32:00,508.64,508.79,508.62,508.77,672 20240426 12:33:00,508.77,508.89,508.73,508.88,453 20240426 12:34:00,508.91,508.98,508.91,508.97,659 20240426 12:35:00,508.97,509.02,508.93,508.94,987 20240426 12:36:00,508.93,509.09,508.89,509.09,784 20240426 12:37:00,509.09,509.22,509.07,509.11,739 20240426 12:38:00,509.12,509.17,509.08,509.16,509 20240426 12:39:00,509.16,509.25,509.15,509.24,609 20240426 12:40:00,509.22,509.28,509.15,509.2,753 20240426 12:41:00,509.21,509.27,509.17,509.22,647 20240426 12:42:00,509.21,509.3,509.17,509.18,727 20240426 12:43:00,509.17,509.18,508.93,509.03,1072 20240426 12:44:00,509.03,509.14,508.98,509.1,614 20240426 12:45:00,509.1,509.17,509.08,509.1,605 20240426 12:46:00,509.1,509.23,509.07,509.2,683 20240426 12:47:00,509.2,509.2,508.96,509.03,708 20240426 12:48:00,509.03,509.2,509.02,509.15,357 20240426 12:49:00,509.17,509.17,509.09,509.17,316 20240426 12:50:00,509.18,509.26,509.14,509.23,347 20240426 12:51:00,509.23,509.31,509.16,509.2,385 20240426 12:52:00,509.2,509.26,509.09,509.24,670 20240426 12:53:00,509.25,509.29,509.22,509.29,383 20240426 12:54:00,509.28,509.31,509.26,509.3,343 20240426 12:55:00,509.3,509.45,509.3,509.42,620 20240426 12:56:00,509.42,509.47,509.35,509.4,1092 20240426 12:57:00,509.41,509.51,509.39,509.44,524 20240426 12:58:00,509.44,509.5,509.39,509.43,554 20240426 12:59:00,509.44,509.57,509.4,509.56,870 20240426 13:00:00,509.56,509.73,509.49,509.56,1114 20240426 13:01:00,509.55,509.55,509.3,509.45,1192 20240426 13:02:00,509.43,509.62,509.43,509.56,573 20240426 13:03:00,509.57,509.59,509.46,509.48,844 20240426 13:04:00,509.49,509.53,509.44,509.48,813 20240426 13:05:00,509.49,509.59,509.48,509.55,665 20240426 13:06:00,509.55,509.61,509.54,509.57,340 20240426 13:07:00,509.57,509.58,509.45,509.5,365 20240426 13:08:00,509.5,509.52,509.33,509.39,543 20240426 13:09:00,509.38,509.39,509.32,509.39,808 20240426 13:10:00,509.39,509.61,509.39,509.58,590 20240426 13:11:00,509.57,509.57,509.45,509.45,558 20240426 13:12:00,509.46,509.52,509.38,509.41,432 20240426 13:13:00,509.41,509.57,509.41,509.56,592 20240426 13:14:00,509.57,509.61,509.54,509.56,458 20240426 13:15:00,509.56,509.69,509.56,509.67,440 20240426 13:16:00,509.68,509.71,509.44,509.49,811 20240426 13:17:00,509.47,509.5,509.4,509.43,543 20240426 13:18:00,509.44,509.5,509.42,509.43,349 20240426 13:19:00,509.43,509.49,509.42,509.46,295 20240426 13:20:00,509.47,509.59,509.47,509.53,487 20240426 13:21:00,509.51,509.58,509.47,509.55,279 20240426 13:22:00,509.56,509.7,509.51,509.69,333 20240426 13:23:00,509.69,509.7,509.55,509.59,536 20240426 13:24:00,509.59,509.66,509.57,509.64,336 20240426 13:25:00,509.66,509.73,509.65,509.71,432 20240426 13:26:00,509.71,509.81,509.65,509.73,718 20240426 13:27:00,509.73,509.77,509.64,509.65,700 20240426 13:28:00,509.65,509.68,509.53,509.56,1217 20240426 13:29:00,509.56,509.62,509.51,509.59,497 20240426 13:30:00,509.6,509.66,509.47,509.53,693 20240426 13:31:00,509.53,509.66,509.51,509.65,584 20240426 13:32:00,509.64,509.73,509.59,509.66,538 20240426 13:33:00,509.66,509.75,509.63,509.75,505 20240426 13:34:00,509.75,509.87,509.69,509.69,734 20240426 13:35:00,509.69,509.8,509.69,509.78,601 20240426 13:36:00,509.79,509.88,509.78,509.81,685 20240426 13:37:00,509.81,509.82,509.64,509.67,592 20240426 13:38:00,509.68,509.72,509.59,509.69,357 20240426 13:39:00,509.69,509.69,509.55,509.63,427 20240426 13:40:00,509.63,509.64,509.34,509.41,965 20240426 13:41:00,509.41,509.44,509.1,509.24,1182 20240426 13:42:00,509.24,509.46,509.24,509.44,958 20240426 13:43:00,509.43,509.53,509.4,509.44,453 20240426 13:44:00,509.44,509.47,509.38,509.41,411 20240426 13:45:00,509.41,509.55,509.41,509.54,602 20240426 13:46:00,509.54,509.65,509.51,509.58,1535 20240426 13:47:00,509.57,509.57,509.46,509.5,703 20240426 13:48:00,509.49,509.64,509.49,509.61,392 20240426 13:49:00,509.6,509.76,509.6,509.69,444 20240426 13:50:00,509.7,509.76,509.69,509.69,654 20240426 13:51:00,509.67,509.73,509.66,509.67,592 20240426 13:52:00,509.69,509.7,509.6,509.66,606 20240426 13:53:00,509.65,509.74,509.62,509.72,270 20240426 13:54:00,509.73,509.73,509.6,509.63,313 20240426 13:55:00,509.63,509.64,509.43,509.54,711 20240426 13:56:00,509.54,509.62,509.53,509.58,475 20240426 13:57:00,509.59,509.61,509.47,509.49,350 20240426 13:58:00,509.49,509.53,509.36,509.38,840 20240426 13:59:00,509.37,509.43,509.36,509.42,549 20240426 14:00:00,509.43,509.49,509.31,509.36,560 20240426 14:01:00,509.35,509.39,509.19,509.38,1136 20240426 14:02:00,509.37,509.48,509.29,509.3,633 20240426 14:03:00,509.3,509.31,509.2,509.25,722 20240426 14:04:00,509.25,509.31,509.09,509.17,778 20240426 14:05:00,509.18,509.35,509.17,509.26,751 20240426 14:06:00,509.26,509.34,509.21,509.22,562 20240426 14:07:00,509.22,509.34,509.19,509.32,320 20240426 14:08:00,509.32,509.39,509.3,509.37,463 20240426 14:09:00,509.35,509.38,509.2,509.22,532 20240426 14:10:00,509.21,509.25,509.13,509.16,431 20240426 14:11:00,509.16,509.38,509.16,509.38,525 20240426 14:12:00,509.39,509.4,509.29,509.33,347 20240426 14:13:00,509.3,509.32,509.15,509.19,445 20240426 14:14:00,509.19,509.28,509.17,509.18,259 20240426 14:15:00,509.18,509.24,509.12,509.21,544 20240426 14:16:00,509.22,509.33,509.18,509.31,581 20240426 14:17:00,509.3,509.33,509.09,509.12,445 20240426 14:18:00,509.1,509.12,508.98,509.08,783 20240426 14:19:00,509.09,509.09,508.97,508.98,872 20240426 14:20:00,508.99,509.06,508.87,509.04,1184 20240426 14:21:00,509.04,509.08,508.95,508.99,636 20240426 14:22:00,508.99,509.07,508.96,509.01,490 20240426 14:23:00,509.02,509.17,508.96,509.1,788 20240426 14:24:00,509.09,509.14,508.96,508.99,559 20240426 14:25:00,508.98,509.02,508.92,508.99,326 20240426 14:26:00,508.99,509.04,508.89,508.98,457 20240426 14:27:00,508.98,509.02,508.85,508.87,578 20240426 14:28:00,508.86,508.94,508.78,508.8,667 20240426 14:29:00,508.8,508.98,508.78,508.96,589 20240426 14:30:00,508.97,508.98,508.88,508.9,388 20240426 14:31:00,508.89,508.93,508.58,508.61,738 20240426 14:32:00,508.6,508.81,508.58,508.72,877 20240426 14:33:00,508.72,508.75,508.57,508.75,530 20240426 14:34:00,508.75,508.75,508.61,508.62,582 20240426 14:35:00,508.62,508.87,508.62,508.83,1095 20240426 14:36:00,508.83,509.09,508.82,508.92,1163 20240426 14:37:00,508.91,508.99,508.75,508.8,1328 20240426 14:38:00,508.8,508.97,508.72,508.9,791 20240426 14:39:00,508.9,509.1,508.9,509.08,630 20240426 14:40:00,509.07,509.16,509.04,509.09,681 20240426 14:41:00,509.06,509.12,508.96,509.05,616 20240426 14:42:00,509.05,509.2,508.99,509.15,367 20240426 14:43:00,509.13,509.18,508.97,509.01,708 20240426 14:44:00,509.01,509.1,509.01,509.04,370 20240426 14:45:00,509.04,509.19,509.04,509.19,349 20240426 14:46:00,509.19,509.19,508.92,508.93,983 20240426 14:47:00,508.91,509.03,508.87,508.98,693 20240426 14:48:00,508.98,509.04,508.86,508.92,429 20240426 14:49:00,508.93,508.99,508.87,508.98,294 20240426 14:50:00,508.98,509.07,508.98,509.02,451 20240426 14:51:00,509.02,509.08,508.97,509.0,261 20240426 14:52:00,509.01,509.04,508.96,508.99,158 20240426 14:53:00,508.99,509.02,508.94,508.99,325 20240426 14:54:00,508.99,509.01,508.83,508.9,730 20240426 14:55:00,508.89,508.92,508.79,508.82,647 20240426 14:56:00,508.82,508.98,508.73,508.91,889 20240426 14:57:00,508.91,509.12,508.87,509.11,969 20240426 14:58:00,509.12,509.26,509.04,509.24,1017 20240426 14:59:00,509.24,509.42,509.24,509.4,1178 20240426 15:00:00,509.4,509.41,509.3,509.39,375 20240426 15:01:00,509.38,509.5,509.35,509.4,652 20240426 15:02:00,509.4,509.41,509.3,509.34,506 20240426 15:03:00,509.34,509.35,509.07,509.24,928 20240426 15:04:00,509.24,509.27,509.15,509.26,669 20240426 15:05:00,509.27,509.28,509.2,509.27,317 20240426 15:06:00,509.27,509.31,509.18,509.31,542 20240426 15:07:00,509.31,509.33,509.23,509.33,271 20240426 15:08:00,509.31,509.47,509.28,509.44,1253 20240426 15:09:00,509.45,509.48,509.31,509.46,965 20240426 15:10:00,509.45,509.53,509.4,509.51,740 20240426 15:11:00,509.51,509.53,509.4,509.42,625 20240426 15:12:00,509.42,509.42,509.32,509.35,741 20240426 15:13:00,509.35,509.45,509.35,509.38,478 20240426 15:14:00,509.38,509.42,509.3,509.33,499 20240426 15:15:00,509.33,509.42,509.29,509.37,452 20240426 15:16:00,509.37,509.37,509.3,509.37,634 20240426 15:17:00,509.36,509.37,509.21,509.23,681 20240426 15:18:00,509.23,509.3,509.18,509.26,678 20240426 15:19:00,509.27,509.36,509.25,509.34,503 20240426 15:20:00,509.32,509.44,509.28,509.43,826 20240426 15:21:00,509.43,509.44,509.36,509.4,746 20240426 15:22:00,509.4,509.46,509.38,509.44,519 20240426 15:23:00,509.43,509.53,509.41,509.52,798 20240426 15:24:00,509.51,509.59,509.47,509.55,814 20240426 15:25:00,509.54,509.58,509.5,509.5,602 20240426 15:26:00,509.5,509.53,509.46,509.53,331 20240426 15:27:00,509.52,509.55,509.48,509.52,326 20240426 15:28:00,509.51,509.58,509.5,509.58,422 20240426 15:29:00,509.57,509.65,509.54,509.64,731 20240426 15:30:00,509.62,509.63,509.33,509.4,1006 20240426 15:31:00,509.4,509.47,509.35,509.45,744 20240426 15:32:00,509.45,509.46,509.31,509.33,1504 20240426 15:33:00,509.32,509.36,509.26,509.36,862 20240426 15:34:00,509.36,509.37,509.16,509.22,1130 20240426 15:35:00,509.23,509.28,509.17,509.22,972 20240426 15:36:00,509.22,509.3,509.21,509.23,752 20240426 15:37:00,509.22,509.28,509.12,509.27,841 20240426 15:38:00,509.28,509.3,509.11,509.13,745 20240426 15:39:00,509.12,509.17,509.04,509.11,1195 20240426 15:40:00,509.1,509.17,509.0,509.05,1199 20240426 15:41:00,509.05,509.08,508.99,509.01,980 20240426 15:42:00,509.01,509.11,508.98,509.03,1477 20240426 15:43:00,509.03,509.08,508.87,508.88,1600 20240426 15:44:00,508.87,508.88,508.47,508.6,1996 20240426 15:45:00,508.59,508.85,508.53,508.83,2298 20240426 15:46:00,508.83,508.87,508.71,508.75,1671 20240426 15:47:00,508.74,508.79,508.7,508.77,1428 20240426 15:48:00,508.77,508.99,508.77,508.97,1854 20240426 15:49:00,508.97,509.05,508.88,508.9,2344 20240426 15:50:00,508.91,508.96,508.84,508.95,2955 20240426 15:51:00,508.95,508.97,508.83,508.87,2199 20240426 15:52:00,508.86,508.86,508.64,508.81,2649 20240426 15:53:00,508.81,508.86,508.68,508.76,1847 20240426 15:54:00,508.75,508.8,508.68,508.69,2371 20240426 15:55:00,508.7,508.8,508.41,508.42,4142 20240426 15:56:00,508.42,508.51,508.35,508.46,4640 20240426 15:57:00,508.45,508.57,508.4,508.51,4261 20240426 15:58:00,508.5,508.65,508.49,508.59,6113 20240426 15:59:00,508.61,508.71,508.16,508.24,26964 20240426 16:00:00,508.23,508.51,508.17,508.28,41484 20240426 16:01:00,508.3,508.35,508.25,508.31,1150 20240426 16:02:00,508.28,508.3,508.25,508.29,346 20240426 16:03:00,508.28,508.45,508.28,508.36,1158 20240426 16:04:00,508.37,508.39,508.35,508.37,548 20240426 16:05:00,508.39,508.46,508.37,508.46,248 20240426 16:06:00,508.46,508.46,508.41,508.43,547 20240426 16:07:00,508.43,508.44,508.39,508.43,119 20240426 16:08:00,508.45,508.49,508.43,508.44,146 20240426 16:09:00,508.44,508.44,508.37,508.37,402 20240426 16:10:00,508.39,508.42,508.39,508.41,431 20240426 16:11:00,508.39,508.41,508.32,508.36,1063 20240426 16:12:00,508.32,508.32,508.27,508.27,194 20240426 16:13:00,508.26,508.27,508.23,508.23,83 20240426 16:14:00,508.23,508.27,508.2,508.24,776 20240426 16:15:00,508.24,508.29,508.23,508.29,323 20240426 16:16:00,508.29,508.31,508.24,508.31,552 20240426 16:17:00,508.27,508.27,508.24,508.25,74 20240426 16:18:00,508.25,508.3,508.23,508.29,941 20240426 16:19:00,508.3,508.32,508.3,508.31,282 20240426 16:20:00,508.31,508.32,508.31,508.32,586 20240426 16:21:00,508.32,508.34,508.31,508.33,341 20240426 16:22:00,508.31,508.33,508.31,508.33,20 20240426 16:23:00,508.32,508.35,508.3,508.3,302 20240426 16:24:00,508.3,508.33,508.28,508.31,192 20240426 16:25:00,508.31,508.32,508.28,508.3,276 20240426 16:26:00,508.3,508.32,508.3,508.32,403 20240426 16:27:00,508.31,508.31,508.29,508.29,281 20240426 16:28:00,508.28,508.31,508.28,508.3,359 20240426 16:29:00,508.3,508.33,508.3,508.33,71 20240426 16:30:00,508.3,508.32,508.3,508.31,500 20240426 16:31:00,508.31,508.32,508.31,508.32,270 20240426 16:32:00,508.34,508.35,508.34,508.35,60 20240426 16:33:00,508.36,508.36,508.36,508.36,291 20240426 16:34:00,508.37,508.41,508.37,508.41,984 20240426 16:35:00,508.4,508.41,508.38,508.41,9 20240426 16:36:00,508.42,508.42,508.39,508.41,500 20240426 16:37:00,508.38,508.41,508.38,508.41,259 20240426 16:38:00,508.4,508.42,508.4,508.42,61 20240426 16:39:00,508.42,508.42,508.4,508.41,447 20240426 16:40:00,508.41,508.41,508.4,508.4,23 20240426 16:41:00,508.42,508.43,508.42,508.43,233 20240426 16:42:00,508.4,508.43,508.38,508.38,371 20240426 16:43:00,508.4,508.41,508.4,508.41,266 20240426 16:44:00,508.39,508.41,508.39,508.41,106 20240426 16:45:00,508.41,508.41,508.4,508.4,11 20240426 16:46:00,508.4,508.4,508.4,508.4,0 20240426 16:47:00,508.39,508.39,508.38,508.38,11 20240426 16:48:00,508.4,508.41,508.39,508.4,107 20240426 16:49:00,508.41,508.42,508.4,508.42,17 20240426 16:50:00,508.4,508.41,508.4,508.41,249 20240426 16:51:00,508.39,508.42,508.39,508.42,266 20240426 16:52:00,508.42,508.45,508.42,508.45,499 20240426 16:53:00,508.45,508.45,508.45,508.45,250 20240426 16:54:00,508.43,508.45,508.43,508.43,4 20240426 16:55:00,508.43,508.43,508.43,508.43,1 20240426 16:56:00,508.41,508.41,508.41,508.41,100 20240426 16:57:00,508.42,508.42,508.42,508.42,1 20240426 16:58:00,508.44,508.46,508.44,508.46,20 20240426 16:59:00,508.44,508.44,508.44,508.44,1 20240426 17:00:00,508.6,508.6,508.43,508.43,3 20240426 17:01:00,508.43,508.43,508.43,508.43,0 20240426 17:02:00,508.49,508.51,508.49,508.51,15 20240426 17:03:00,508.52,508.6,508.52,508.6,77 20240426 17:04:00,508.59,508.59,508.56,508.57,210 20240426 17:05:00,508.59,508.6,508.59,508.6,13 20240426 17:06:00,508.62,508.62,508.62,508.62,11 20240426 17:07:00,508.63,508.63,508.63,508.63,4 20240426 17:08:00,508.65,508.65,508.5,508.51,8 20240426 17:09:00,508.64,508.65,508.64,508.65,20 20240426 17:10:00,508.65,508.66,508.65,508.65,16 20240426 17:11:00,508.56,508.64,508.5,508.64,43 20240426 17:12:00,508.64,508.64,508.64,508.64,2 20240426 17:13:00,508.62,508.64,508.6,508.64,14 20240426 17:14:00,508.65,508.65,508.65,508.65,2 20240426 17:15:00,508.65,508.66,508.63,508.63,88 20240426 17:16:00,508.65,508.65,508.65,508.65,4 20240426 17:17:00,508.6,508.6,508.57,508.57,6 20240426 17:18:00,508.55,508.57,508.55,508.55,7 20240426 17:19:00,508.57,508.57,508.57,508.57,1 20240426 17:20:00,508.57,508.57,508.57,508.57,0 20240426 17:21:00,508.55,508.56,508.55,508.55,3 20240426 17:22:00,508.55,508.55,508.55,508.55,0 20240426 17:23:00,508.55,508.55,508.54,508.55,20 20240426 17:24:00,508.55,508.55,508.55,508.55,8 20240426 17:25:00,508.57,508.57,508.57,508.57,3 20240426 17:26:00,508.57,508.57,508.57,508.57,0 20240426 17:27:00,508.57,508.57,508.57,508.57,0 20240426 17:28:00,508.64,508.65,508.64,508.65,20 20240426 17:29:00,508.65,508.65,508.65,508.65,0 20240426 17:30:00,508.65,508.65,508.65,508.65,20 20240426 17:31:00,508.65,508.65,508.65,508.65,0 20240426 17:32:00,508.65,508.65,508.65,508.65,0 20240426 17:33:00,508.65,508.65,508.65,508.65,0 20240426 17:34:00,508.65,508.65,508.65,508.65,0 20240426 17:35:00,508.63,508.67,508.63,508.67,11 20240426 17:36:00,508.67,508.67,508.66,508.67,26 20240426 17:37:00,508.67,508.67,508.67,508.67,1 20240426 17:38:00,508.65,508.66,508.65,508.66,11 20240426 17:39:00,508.65,508.65,508.65,508.65,19 20240426 17:40:00,508.65,508.65,508.65,508.65,16 20240426 17:41:00,508.65,508.65,508.65,508.65,2 20240426 17:42:00,508.65,508.65,508.65,508.65,0 20240426 17:43:00,508.65,508.65,508.65,508.65,0 20240426 17:44:00,508.65,508.65,508.65,508.65,0 20240426 17:45:00,508.6,508.65,508.57,508.65,14 20240426 17:46:00,508.65,508.68,508.65,508.65,15 20240426 17:47:00,508.65,508.65,508.5,508.5,119 20240426 17:48:00,508.49,508.49,508.48,508.48,61 20240426 17:49:00,508.4,508.43,508.35,508.38,69 20240426 17:50:00,508.35,508.38,508.35,508.35,16 20240426 17:51:00,508.26,508.26,508.03,508.03,95 20240426 17:52:00,508.03,508.03,508.03,508.03,0 20240426 17:53:00,508.03,508.03,508.03,508.03,0 20240426 17:54:00,508.33,508.35,508.33,508.35,5 20240426 17:55:00,508.35,508.35,508.35,508.35,0 20240426 17:56:00,508.3,508.36,508.3,508.36,48 20240426 17:57:00,508.45,508.45,508.36,508.36,16 20240426 17:58:00,508.4,508.4,508.36,508.4,61 20240426 17:59:00,508.28,508.28,508.28,508.28,6 20240426 18:00:00,508.28,508.28,508.28,508.28,3 20240426 18:01:00,508.28,508.28,508.22,508.22,24 20240426 18:02:00,508.22,508.22,508.22,508.22,0 20240426 18:03:00,508.23,508.23,508.23,508.23,15 20240426 18:04:00,508.23,508.23,508.23,508.23,4 20240426 18:05:00,508.23,508.23,508.23,508.23,0 20240426 18:06:00,508.22,508.23,508.22,508.23,9 20240426 18:07:00,508.26,508.26,508.26,508.26,3 20240426 18:08:00,508.26,508.26,508.25,508.25,11 20240426 18:09:00,508.22,508.22,508.22,508.22,2 20240426 18:10:00,508.22,508.25,508.22,508.25,7 20240426 18:11:00,508.22,508.22,508.18,508.18,3 20240426 18:12:00,508.18,508.18,508.18,508.18,0 20240426 18:13:00,508.18,508.18,508.18,508.18,1 20240426 18:14:00,508.18,508.18,508.18,508.18,0 20240426 18:15:00,508.18,508.18,508.18,508.18,0 20240426 18:16:00,508.23,508.23,508.23,508.23,1 20240426 18:17:00,508.25,508.25,508.25,508.25,6 20240426 18:18:00,508.23,508.25,508.23,508.25,7 20240426 18:19:00,508.25,508.25,508.25,508.25,4 20240426 18:20:00,508.33,508.33,508.33,508.33,8 20240426 18:21:00,508.33,508.33,508.33,508.33,0 20240426 18:22:00,508.29,508.3,508.29,508.29,10 20240426 18:23:00,508.29,508.29,508.29,508.29,0 20240426 18:24:00,508.31,508.31,508.3,508.31,1 20240426 18:25:00,508.31,508.31,508.31,508.31,0 20240426 18:26:00,508.31,508.31,508.31,508.31,0 20240426 18:27:00,508.31,508.31,508.31,508.31,0 20240426 18:28:00,508.31,508.31,508.31,508.31,0 20240426 18:29:00,508.31,508.31,508.31,508.31,0 20240426 18:30:00,508.31,508.31,508.31,508.31,0 20240426 18:31:00,508.31,508.31,508.31,508.31,0 20240426 18:32:00,508.31,508.31,508.31,508.31,0 20240426 18:33:00,508.31,508.31,508.31,508.31,0 20240426 18:34:00,508.31,508.31,508.31,508.31,0 20240426 18:35:00,508.31,508.31,508.31,508.31,0 20240426 18:36:00,508.31,508.31,508.31,508.31,0 20240426 18:37:00,508.33,508.33,508.33,508.33,6 20240426 18:38:00,508.33,508.33,508.33,508.33,0 20240426 18:39:00,508.33,508.33,508.33,508.33,0 20240426 18:40:00,508.33,508.33,508.33,508.33,0 20240426 18:41:00,508.33,508.33,508.33,508.33,0 20240426 18:42:00,508.33,508.33,508.33,508.33,0 20240426 18:43:00,508.33,508.33,508.33,508.33,0 20240426 18:44:00,508.29,508.29,508.29,508.29,1 20240426 18:45:00,508.29,508.29,508.29,508.29,0 20240426 18:46:00,508.35,508.35,508.35,508.35,10 20240426 18:47:00,508.35,508.35,508.35,508.35,0 20240426 18:48:00,508.35,508.35,508.35,508.35,0 20240426 18:49:00,508.31,508.31,508.31,508.31,13 20240426 18:50:00,508.38,508.38,508.38,508.38,2 20240426 18:51:00,508.38,508.38,508.38,508.38,0 20240426 18:52:00,508.38,508.38,508.38,508.38,1 20240426 18:53:00,508.38,508.38,508.38,508.38,0 20240426 18:54:00,508.38,508.38,508.38,508.38,0 20240426 18:55:00,508.38,508.38,508.38,508.38,0 20240426 18:56:00,508.38,508.38,508.38,508.38,0 20240426 18:57:00,508.38,508.38,508.38,508.38,0 20240426 18:58:00,508.38,508.38,508.38,508.38,0 20240426 18:59:00,508.38,508.38,508.38,508.38,0 20240426 19:00:00,508.38,508.38,508.38,508.38,0 20240426 19:01:00,508.44,508.44,508.44,508.44,4 20240426 19:02:00,508.44,508.44,508.44,508.44,0 20240426 19:03:00,508.44,508.44,508.44,508.44,0 20240426 19:04:00,508.44,508.44,508.44,508.44,0 20240426 19:05:00,508.44,508.44,508.44,508.44,0 20240426 19:06:00,508.44,508.44,508.44,508.44,0 20240426 19:07:00,508.55,508.55,508.55,508.55,1 20240426 19:08:00,508.55,508.55,508.55,508.55,0 20240426 19:09:00,508.55,508.55,508.55,508.55,0 20240426 19:10:00,508.55,508.55,508.55,508.55,0 20240426 19:11:00,508.52,508.52,508.52,508.52,1 20240426 19:12:00,508.53,508.53,508.53,508.53,1 20240426 19:13:00,508.53,508.53,508.53,508.53,0 20240426 19:14:00,508.53,508.53,508.53,508.53,0 20240426 19:15:00,508.53,508.53,508.53,508.53,0 20240426 19:16:00,508.53,508.53,508.53,508.53,0 20240426 19:17:00,508.53,508.53,508.53,508.53,0 20240426 19:18:00,508.65,508.65,508.65,508.65,1 20240426 19:19:00,508.62,508.62,508.6,508.6,6 20240426 19:20:00,508.6,508.6,508.6,508.6,0 20240426 19:21:00,508.6,508.6,508.5,508.5,6 20240426 19:22:00,508.5,508.5,508.5,508.5,0 20240426 19:23:00,508.62,508.62,508.62,508.62,1 20240426 19:24:00,508.62,508.62,508.62,508.62,0 20240426 19:25:00,508.62,508.62,508.62,508.62,0 20240426 19:26:00,508.62,508.62,508.62,508.62,0 20240426 19:27:00,508.62,508.62,508.62,508.62,0 20240426 19:28:00,508.62,508.62,508.62,508.62,0 20240426 19:29:00,508.62,508.62,508.62,508.62,0 20240426 19:30:00,508.62,508.62,508.62,508.62,0 20240426 19:31:00,508.62,508.62,508.62,508.62,0 20240426 19:32:00,508.62,508.62,508.62,508.62,0 20240426 19:33:00,508.52,508.52,508.51,508.52,7 20240426 19:34:00,508.52,508.52,508.52,508.52,0 20240426 19:35:00,508.52,508.52,508.52,508.52,0 20240426 19:36:00,508.52,508.52,508.52,508.52,0 20240426 19:37:00,508.52,508.52,508.52,508.52,0 20240426 19:38:00,508.52,508.52,508.52,508.52,0 20240426 19:39:00,508.52,508.52,508.52,508.52,0 20240426 19:40:00,508.59,508.59,508.59,508.59,1 20240426 19:41:00,508.59,508.59,508.59,508.59,0 20240426 19:42:00,508.59,508.59,508.59,508.59,0 20240426 19:43:00,508.58,508.58,508.58,508.58,1 20240426 19:44:00,508.56,508.56,508.56,508.56,2 20240426 19:45:00,508.56,508.56,508.56,508.56,0 20240426 19:46:00,508.56,508.56,508.56,508.56,0 20240426 19:47:00,508.56,508.56,508.56,508.56,0 20240426 19:48:00,508.56,508.56,508.56,508.56,0 20240426 19:49:00,508.56,508.56,508.56,508.56,0 20240426 19:50:00,508.53,508.53,508.53,508.53,1 20240426 19:51:00,508.53,508.53,508.53,508.53,0 20240426 19:52:00,508.53,508.53,508.53,508.53,0 20240426 19:53:00,508.5,508.5,508.49,508.5,8 20240426 19:54:00,508.5,508.52,508.5,508.52,3 20240426 19:55:00,508.54,508.6,508.54,508.6,7 20240426 19:56:00,508.52,508.52,508.52,508.52,1 20240426 19:57:00,508.52,508.52,508.52,508.52,0 20240426 19:58:00,508.6,508.7,508.6,508.7,12 20240426 19:59:00,508.69,508.69,508.69,508.69,1 20240426 04:00:00,507.33,507.84,507.3,507.84,5 20240426 04:01:00,507.25,507.28,507.21,507.22,17 20240426 04:02:00,507.25,507.25,507.25,507.25,10 20240426 04:03:00,507.4,507.4,507.22,507.23,25 20240426 04:04:00,507.33,507.33,507.28,507.3,28 20240426 04:05:00,507.29,507.29,507.29,507.29,19 20240426 04:06:00,507.4,507.4,507.4,507.4,30 20240426 04:07:00,507.5,507.5,507.5,507.5,1 20240426 04:08:00,507.47,507.47,507.43,507.43,7 20240426 04:09:00,507.43,507.43,507.43,507.43,0 20240426 04:10:00,507.48,507.48,507.48,507.48,1 20240426 04:11:00,507.48,507.48,507.48,507.48,0 20240426 04:12:00,507.48,507.48,507.48,507.48,0 20240426 04:13:00,507.36,507.36,507.36,507.36,1 20240426 04:14:00,507.36,507.36,507.36,507.36,0 20240426 04:15:00,507.44,507.44,507.44,507.44,3 20240426 04:16:00,507.44,507.44,507.44,507.44,11 20240426 04:17:00,507.44,507.44,507.44,507.44,0 20240426 04:18:00,507.35,507.36,507.35,507.35,8 20240426 04:19:00,507.54,507.54,507.54,507.54,1 20240426 04:20:00,507.53,507.53,507.5,507.5,4 20240426 04:21:00,507.49,507.49,507.4,507.4,4 20240426 04:22:00,507.43,507.43,507.43,507.43,1 20240426 04:23:00,507.43,507.43,507.43,507.43,0 20240426 04:24:00,507.43,507.43,507.43,507.43,0 20240426 04:25:00,507.43,507.43,507.43,507.43,0 20240426 04:26:00,507.43,507.43,507.43,507.43,0 20240426 04:27:00,507.31,507.31,507.31,507.31,1 20240426 04:28:00,507.31,507.31,507.31,507.31,0 20240426 04:29:00,507.31,507.31,507.31,507.31,0 20240426 04:30:00,507.36,507.36,507.36,507.36,1 20240426 04:31:00,507.36,507.36,507.36,507.36,0 20240426 04:32:00,507.36,507.36,507.36,507.36,0 20240426 04:33:00,507.36,507.36,507.36,507.36,0 20240426 04:34:00,507.36,507.36,507.36,507.36,0 20240426 04:35:00,507.3,507.3,507.3,507.3,2 20240426 04:36:00,507.3,507.3,507.3,507.3,0 20240426 04:37:00,507.2,507.2,507.2,507.2,3 20240426 04:38:00,507.2,507.2,507.2,507.2,0 20240426 04:39:00,507.2,507.2,507.2,507.2,0 20240426 04:40:00,507.16,507.16,507.16,507.16,1 20240426 04:41:00,507.16,507.16,507.16,507.16,0 20240426 04:42:00,507.16,507.16,507.16,507.16,0 20240426 04:43:00,507.16,507.16,507.16,507.16,0 20240426 04:44:00,507.16,507.16,507.16,507.16,0 20240426 04:45:00,507.16,507.16,507.16,507.16,0 20240426 04:46:00,507.36,507.36,507.36,507.36,1 20240426 04:47:00,507.31,507.31,507.3,507.31,4 20240426 04:48:00,507.25,507.26,507.25,507.26,7 20240426 04:49:00,507.26,507.26,507.26,507.26,0 20240426 04:50:00,507.26,507.26,507.26,507.26,0 20240426 04:51:00,507.26,507.26,507.26,507.26,0 20240426 04:52:00,507.15,507.15,507.15,507.15,4 20240426 04:53:00,507.12,507.12,507.01,507.01,9 20240426 04:54:00,507.01,507.01,507.01,507.01,2 20240426 04:55:00,507.0,507.0,507.0,507.0,14 20240426 04:56:00,507.0,507.0,507.0,507.0,5 20240426 04:57:00,506.99,506.99,506.99,506.99,1 20240426 04:58:00,506.96,506.96,506.95,506.95,6 20240426 04:59:00,506.97,506.97,506.97,506.97,4 20240426 05:00:00,506.91,506.91,506.91,506.91,1 20240426 05:01:00,506.99,506.99,506.99,506.99,3 20240426 05:02:00,506.93,506.94,506.93,506.94,16 20240426 05:03:00,506.92,506.93,506.92,506.93,3 20240426 05:04:00,506.86,506.86,506.86,506.86,4 20240426 05:05:00,506.86,506.86,506.86,506.86,0 20240426 05:06:00,506.92,506.94,506.92,506.93,13 20240426 05:07:00,506.95,506.95,506.95,506.95,3 20240426 05:08:00,506.95,506.95,506.95,506.95,0 20240426 05:09:00,506.89,506.89,506.89,506.89,4 20240426 05:10:00,506.89,506.89,506.89,506.89,0 20240426 05:11:00,506.87,506.87,506.87,506.87,4 20240426 05:12:00,506.8,506.8,506.66,506.66,13 20240426 05:13:00,506.66,506.66,506.66,506.66,0 20240426 05:14:00,506.66,506.66,506.66,506.66,0 20240426 05:15:00,506.66,506.66,506.66,506.66,0 20240426 05:16:00,506.76,506.76,506.71,506.71,6 20240426 05:17:00,506.67,506.67,506.67,506.67,1 20240426 05:18:00,506.67,506.67,506.67,506.67,0 20240426 05:19:00,506.67,506.67,506.67,506.67,0 20240426 05:20:00,506.63,506.63,506.63,506.63,1 20240426 05:21:00,506.67,506.67,506.63,506.63,4 20240426 05:22:00,506.63,506.63,506.63,506.63,0 20240426 05:23:00,506.68,506.68,506.68,506.68,4 20240426 05:24:00,506.68,506.68,506.68,506.68,0 20240426 05:25:00,506.68,506.68,506.68,506.68,0 20240426 05:26:00,506.68,506.68,506.68,506.68,0 20240426 05:27:00,506.67,506.67,506.67,506.67,1 20240426 05:28:00,506.65,506.65,506.65,506.65,1 20240426 05:29:00,506.65,506.65,506.65,506.65,0 20240426 05:30:00,506.69,506.69,506.69,506.69,2 20240426 05:31:00,506.69,506.69,506.69,506.69,0 20240426 05:32:00,506.69,506.69,506.69,506.69,4 20240426 05:33:00,506.69,506.69,506.69,506.69,0 20240426 05:34:00,506.82,506.84,506.82,506.84,2 20240426 05:35:00,506.84,506.84,506.84,506.84,0 20240426 05:36:00,506.84,506.84,506.84,506.84,0 20240426 05:37:00,506.84,506.84,506.84,506.84,0 20240426 05:38:00,506.9,506.9,506.9,506.9,2 20240426 05:39:00,506.9,506.9,506.9,506.9,0 20240426 05:40:00,506.9,506.9,506.9,506.9,0 20240426 05:41:00,506.9,506.9,506.9,506.9,0 20240426 05:42:00,506.9,506.9,506.9,506.9,0 20240426 05:43:00,506.9,506.9,506.9,506.9,0 20240426 05:44:00,506.9,506.9,506.9,506.9,0 20240426 05:45:00,506.9,506.9,506.9,506.9,0 20240426 05:46:00,507.07,507.07,507.07,507.07,1 20240426 05:47:00,507.06,507.06,507.06,507.06,1 20240426 05:48:00,507.06,507.06,507.06,507.06,0 20240426 05:49:00,507.04,507.04,507.04,507.04,1 20240426 05:50:00,506.99,506.99,506.99,506.99,3 20240426 05:51:00,507.01,507.02,507.01,507.02,6 20240426 05:52:00,507.0,507.0,507.0,507.0,2 20240426 05:53:00,506.97,506.97,506.97,506.97,1 20240426 05:54:00,506.97,506.97,506.97,506.97,0 20240426 05:55:00,506.97,506.97,506.97,506.97,0 20240426 05:56:00,506.97,506.97,506.97,506.97,0 20240426 05:57:00,506.97,506.97,506.97,506.97,0 20240426 05:58:00,506.97,506.97,506.97,506.97,0 20240426 05:59:00,506.97,506.97,506.97,506.97,0 20240426 06:00:00,506.97,506.97,506.97,506.97,0 20240426 06:01:00,506.97,506.97,506.97,506.97,0 20240426 06:02:00,506.97,506.97,506.97,506.97,0 20240426 06:03:00,506.97,506.97,506.97,506.97,0 20240426 06:04:00,506.97,506.97,506.97,506.97,0 20240426 06:05:00,506.86,506.86,506.86,506.86,3 20240426 06:06:00,506.94,506.94,506.94,506.94,2 20240426 06:07:00,506.94,506.94,506.94,506.94,0 20240426 06:08:00,506.94,506.94,506.94,506.94,0 20240426 06:09:00,506.94,506.94,506.94,506.94,0 20240426 06:10:00,507.02,507.02,507.02,507.02,1 20240426 06:11:00,507.02,507.02,507.02,507.02,0 20240426 06:12:00,507.02,507.02,507.02,507.02,0 20240426 06:13:00,507.02,507.02,507.02,507.02,0 20240426 06:14:00,507.02,507.02,507.02,507.02,0 20240426 06:15:00,507.02,507.02,507.02,507.02,0 20240426 06:16:00,506.84,506.84,506.84,506.84,8 20240426 06:17:00,506.84,506.84,506.84,506.84,0 20240426 06:18:00,506.84,506.84,506.84,506.84,0 20240426 06:19:00,506.84,506.84,506.84,506.84,0 20240426 06:20:00,507.04,507.04,507.04,507.04,1 20240426 06:21:00,507.12,507.12,507.12,507.12,1 20240426 06:22:00,507.12,507.12,507.12,507.12,0 20240426 06:23:00,507.12,507.12,507.12,507.12,0 20240426 06:24:00,507.12,507.12,507.12,507.12,0 20240426 06:25:00,507.12,507.12,507.12,507.12,0 20240426 06:26:00,507.08,507.08,507.08,507.08,1 20240426 06:27:00,507.08,507.08,507.08,507.08,0 20240426 06:28:00,507.14,507.15,507.14,507.15,2 20240426 06:29:00,507.15,507.15,507.15,507.15,0 20240426 06:30:00,507.11,507.11,507.11,507.11,4 20240426 06:31:00,507.14,507.14,507.14,507.14,1 20240426 06:32:00,507.0,507.0,507.0,507.0,5 20240426 06:33:00,506.9,506.9,506.9,506.9,7 20240426 06:34:00,506.89,506.89,506.89,506.89,7 20240426 06:35:00,506.97,506.97,506.97,506.97,2 20240426 06:36:00,506.97,506.97,506.97,506.97,0 20240426 06:37:00,506.97,506.97,506.97,506.97,0 20240426 06:38:00,506.97,506.97,506.97,506.97,0 20240426 06:39:00,506.97,506.97,506.97,506.97,0 20240426 06:40:00,506.97,506.97,506.97,506.97,0 20240426 06:41:00,507.03,507.06,507.0,507.06,49 20240426 06:42:00,507.01,507.01,507.0,507.0,48 20240426 06:43:00,507.0,507.0,507.0,507.0,0 20240426 06:44:00,506.98,506.98,506.98,506.98,1 20240426 06:45:00,506.98,506.98,506.98,506.98,0 20240426 06:46:00,507.05,507.05,507.05,507.05,1 20240426 06:47:00,507.05,507.05,507.05,507.05,0 20240426 06:48:00,507.11,507.11,507.1,507.1,9 20240426 06:49:00,507.1,507.1,507.1,507.1,0 20240426 06:50:00,507.1,507.1,507.1,507.1,0 20240426 06:51:00,507.1,507.1,507.1,507.1,0 20240426 06:52:00,507.1,507.1,507.1,507.1,0 20240426 06:53:00,507.0,507.0,507.0,507.0,5 20240426 06:54:00,507.0,507.0,506.93,506.93,48 20240426 06:55:00,506.74,506.74,506.65,506.7,53 20240426 06:56:00,506.7,506.7,506.7,506.7,0 20240426 06:57:00,506.7,506.7,506.7,506.7,0 20240426 06:58:00,506.73,506.73,506.73,506.73,2 20240426 06:59:00,506.82,506.85,506.82,506.85,6 20240426 07:00:00,506.92,507.01,506.9,507.0,28 20240426 07:01:00,507.0,507.12,507.0,507.1,87 20240426 07:02:00,507.09,507.09,507.09,507.09,1 20240426 07:03:00,507.13,507.13,506.5,507.07,872 20240426 07:04:00,507.08,507.1,507.06,507.07,30 20240426 07:05:00,507.09,507.13,507.07,507.13,27 20240426 07:06:00,507.15,507.19,507.15,507.18,18 20240426 07:07:00,507.27,507.36,507.25,507.36,55 20240426 07:08:00,507.41,507.41,507.33,507.33,38 20240426 07:09:00,507.33,507.33,507.33,507.33,0 20240426 07:10:00,507.34,507.36,507.34,507.36,6 20240426 07:11:00,507.39,507.47,507.39,507.47,18 20240426 07:12:00,507.47,507.47,507.47,507.47,0 20240426 07:13:00,507.53,507.53,507.53,507.53,1 20240426 07:14:00,507.51,507.51,507.49,507.49,8 20240426 07:15:00,507.47,507.47,507.47,507.47,1 20240426 07:16:00,507.45,507.45,507.37,507.37,10 20240426 07:17:00,507.44,507.45,507.44,507.45,16 20240426 07:18:00,507.4,507.43,507.38,507.4,11 20240426 07:19:00,507.42,507.42,507.42,507.42,1 20240426 07:20:00,507.42,507.42,507.42,507.42,2 20240426 07:21:00,507.4,507.44,507.4,507.44,23 20240426 07:22:00,507.49,507.49,507.49,507.49,5 20240426 07:23:00,507.49,507.49,507.4,507.4,9 20240426 07:24:00,507.38,507.38,507.26,507.26,23 20240426 07:25:00,507.26,507.26,507.26,507.26,0 20240426 07:26:00,507.29,507.29,507.22,507.24,60 20240426 07:27:00,507.15,507.18,507.15,507.18,3 20240426 07:28:00,507.18,507.18,507.18,507.18,0 20240426 07:29:00,507.18,507.18,507.18,507.18,0 20240426 07:30:00,507.3,507.32,507.27,507.31,33 20240426 07:31:00,507.25,507.25,507.23,507.25,83 20240426 07:32:00,507.26,507.29,507.26,507.29,9 20240426 07:33:00,507.2,507.22,507.2,507.22,8 20240426 07:34:00,507.25,507.26,507.22,507.22,11 20240426 07:35:00,507.2,507.31,507.2,507.31,9 20240426 07:36:00,507.31,507.31,507.31,507.31,0 20240426 07:37:00,507.18,507.18,507.04,507.05,174 20240426 07:38:00,507.06,507.06,507.06,507.06,1 20240426 07:39:00,507.0,507.0,506.95,506.95,33 20240426 07:40:00,506.93,506.93,506.93,506.93,7 20240426 07:41:00,506.96,507.0,506.96,507.0,4 20240426 07:42:00,506.95,507.0,506.95,507.0,6 20240426 07:43:00,507.07,507.12,507.07,507.07,8 20240426 07:44:00,507.14,507.14,507.14,507.14,3 20240426 07:45:00,507.14,507.14,507.14,507.14,0 20240426 07:46:00,507.23,507.23,507.22,507.22,4 20240426 07:47:00,507.22,507.22,507.22,507.22,4 20240426 07:48:00,507.24,507.24,507.24,507.24,6 20240426 07:49:00,507.22,507.22,507.14,507.14,3 20240426 07:50:00,507.05,507.05,507.05,507.05,6 20240426 07:51:00,507.11,507.15,507.07,507.15,5 20240426 07:52:00,507.2,507.2,507.18,507.18,8 20240426 07:53:00,507.26,507.26,507.23,507.23,26 20240426 07:54:00,507.23,507.23,507.23,507.23,0 20240426 07:55:00,507.25,507.25,507.25,507.25,1 20240426 07:56:00,507.18,507.18,507.18,507.18,2 20240426 07:57:00,507.16,507.16,507.13,507.13,2 20240426 07:58:00,507.17,507.17,507.17,507.17,3 20240426 07:59:00,507.19,507.2,507.19,507.2,2 20240426 08:00:00,507.09,507.51,506.67,507.17,304 20240426 08:01:00,507.12,508.01,507.05,507.05,58 20240426 08:02:00,507.07,507.75,507.03,507.16,67 20240426 08:03:00,507.2,507.6,507.16,507.6,10 20240426 08:04:00,507.14,508.01,507.07,508.01,20 20240426 08:05:00,507.78,507.97,507.02,507.02,73 20240426 08:06:00,507.09,507.09,507.03,507.03,14 20240426 08:07:00,507.05,507.05,506.97,506.97,3 20240426 08:08:00,506.98,507.01,506.98,506.98,52 20240426 08:09:00,506.97,506.97,506.91,506.93,84 20240426 08:10:00,506.93,506.95,506.84,506.95,104 20240426 08:11:00,506.97,507.04,506.97,507.03,36 20240426 08:12:00,507.03,507.29,507.03,507.29,8 20240426 08:13:00,507.32,507.32,507.22,507.22,7 20240426 08:14:00,507.24,507.24,507.22,507.23,12 20240426 08:15:00,507.29,507.35,507.29,507.35,29 20240426 08:16:00,507.24,507.34,507.24,507.32,27 20240426 08:17:00,507.28,507.28,507.23,507.25,28 20240426 08:18:00,507.21,507.23,507.2,507.23,20 20240426 08:19:00,507.23,507.23,507.17,507.2,153 20240426 08:20:00,507.22,507.22,507.05,507.08,40 20240426 08:21:00,507.06,507.06,506.98,507.01,99 20240426 08:22:00,507.0,507.2,507.0,507.2,43 20240426 08:23:00,507.18,507.18,507.09,507.1,35 20240426 08:24:00,507.12,507.13,507.08,507.11,27 20240426 08:25:00,507.11,507.18,507.01,507.03,126 20240426 08:26:00,507.03,507.03,506.91,506.92,91 20240426 08:27:00,506.93,506.93,506.8,506.92,97 20240426 08:28:00,506.95,506.95,506.87,506.87,164 20240426 08:29:00,506.87,507.02,506.75,507.02,34 20240426 08:30:00,507.11,509.09,507.11,508.64,1892 20240426 08:31:00,508.74,509.2,508.45,508.55,1595 20240426 08:32:00,508.56,508.7,507.84,508.32,564 20240426 08:33:00,508.44,508.47,507.45,507.83,1243 20240426 08:34:00,508.0,508.3,507.84,508.15,409 20240426 08:35:00,508.19,508.2,507.42,508.06,356 20240426 08:36:00,508.14,508.17,507.69,507.84,260 20240426 08:37:00,507.86,508.31,507.61,508.25,184 20240426 08:38:00,508.29,508.43,508.0,508.0,120 20240426 08:39:00,508.14,508.31,508.13,508.24,114 20240426 08:40:00,508.13,508.13,507.47,507.47,213 20240426 08:41:00,507.51,507.7,507.3,507.68,133 20240426 08:42:00,507.65,507.7,507.47,507.57,150 20240426 08:43:00,507.62,507.88,507.44,507.88,41 20240426 08:44:00,507.86,508.05,507.7,508.05,220 20240426 08:45:00,508.06,508.1,507.74,507.74,149 20240426 08:46:00,507.66,507.78,507.45,507.46,76 20240426 08:47:00,507.45,507.71,507.45,507.48,33 20240426 08:48:00,507.46,507.46,506.93,507.09,296 20240426 08:49:00,507.15,507.27,507.08,507.08,67 20240426 08:50:00,507.18,507.18,506.6,506.65,131 20240426 08:51:00,506.59,507.07,506.59,507.0,108 20240426 08:52:00,507.02,507.05,506.52,506.54,421 20240426 08:53:00,506.57,506.67,506.5,506.59,325 20240426 08:54:00,506.67,506.67,506.4,506.58,203 20240426 08:55:00,506.53,506.75,506.53,506.69,253 20240426 08:56:00,506.64,507.0,506.64,506.96,185 20240426 08:57:00,506.96,507.08,506.89,506.99,37 20240426 08:58:00,507.05,507.2,507.05,507.15,82 20240426 08:59:00,507.15,507.22,507.08,507.19,32 20240426 09:00:00,507.18,507.6,507.17,507.6,157 20240426 09:01:00,507.55,507.67,507.48,507.57,98 20240426 09:02:00,507.53,507.63,507.46,507.5,161 20240426 09:03:00,507.51,507.67,507.41,507.41,84 20240426 09:04:00,507.41,507.51,507.14,507.19,133 20240426 09:05:00,507.28,507.34,507.16,507.16,86 20240426 09:06:00,507.06,507.11,506.91,507.03,178 20240426 09:07:00,507.06,507.19,507.05,507.19,27 20240426 09:08:00,507.16,507.18,506.83,506.94,64 20240426 09:09:00,506.97,507.06,506.91,507.06,11 20240426 09:10:00,507.02,507.1,507.02,507.09,73 20240426 09:11:00,507.05,507.05,506.93,506.95,101 20240426 09:12:00,506.99,506.99,506.73,506.78,99 20240426 09:13:00,506.77,506.77,506.6,506.67,48 20240426 09:14:00,506.64,506.71,506.63,506.7,29 20240426 09:15:00,506.79,506.94,506.79,506.89,31 20240426 09:16:00,506.84,506.85,506.8,506.83,53 20240426 09:17:00,506.82,506.96,506.7,506.92,55 20240426 09:18:00,506.91,506.94,506.74,506.77,248 20240426 09:19:00,506.79,506.9,506.73,506.73,39 20240426 09:20:00,506.72,506.8,506.65,506.65,101 20240426 09:21:00,506.69,506.79,506.69,506.75,27 20240426 09:22:00,506.83,506.83,506.77,506.78,14 20240426 09:23:00,506.82,506.82,506.65,506.74,36 20240426 09:24:00,506.78,506.93,506.78,506.83,30 20240426 09:25:00,506.85,507.01,506.85,507.0,102 20240426 09:26:00,506.96,506.96,506.73,506.8,74 20240426 09:27:00,506.82,506.89,506.66,506.72,97 20240426 09:28:00,506.78,506.78,505.91,506.08,470 20240426 09:29:00,506.09,506.44,506.08,506.37,680 20240426 09:30:00,506.35,506.48,506.04,506.18,8298 20240426 09:31:00,506.17,506.27,505.83,505.97,1880 20240426 09:32:00,505.98,506.0,505.7,505.85,2204 20240426 09:33:00,505.86,506.56,505.83,506.42,2533 20240426 09:34:00,506.43,506.74,506.38,506.73,2441 20240426 09:35:00,506.74,506.84,506.47,506.68,2110 20240426 09:36:00,506.69,506.79,506.53,506.53,1300 20240426 09:37:00,506.55,506.74,506.49,506.63,1489 20240426 09:38:00,506.63,506.9,506.62,506.89,1850 20240426 09:39:00,506.87,507.47,506.84,507.29,4286 20240426 09:40:00,507.28,507.34,506.66,506.83,1811 20240426 09:41:00,506.84,506.99,506.73,506.84,1342 20240426 09:42:00,506.85,506.93,506.72,506.83,1220 20240426 09:43:00,506.83,506.94,506.67,506.76,1785 20240426 09:44:00,506.75,507.01,506.65,506.9,1447 20240426 09:45:00,506.9,507.11,506.9,507.05,1502 20240426 09:46:00,507.06,507.11,506.92,507.1,1016 20240426 09:47:00,507.09,507.28,507.09,507.18,1508 20240426 09:48:00,507.16,507.31,506.96,506.97,1641 20240426 09:49:00,506.97,507.38,506.97,507.38,1392 20240426 09:50:00,507.38,507.84,507.24,507.81,1977 20240426 09:51:00,507.81,508.02,507.71,507.98,1960 20240426 09:52:00,507.97,508.1,507.65,507.8,1411 20240426 09:53:00,507.82,507.95,507.71,507.93,816 20240426 09:54:00,507.93,508.0,507.86,507.99,1111 20240426 09:55:00,507.98,508.24,507.97,508.21,1410 20240426 09:56:00,508.21,508.21,507.91,507.91,1257 20240426 09:57:00,507.92,508.13,507.88,508.08,1016 20240426 09:58:00,508.08,508.11,507.88,507.96,948 20240426 09:59:00,507.95,508.03,507.75,507.84,1265 20240426 10:00:00,507.84,508.05,507.65,507.92,2454 20240426 10:01:00,507.95,508.2,507.93,508.15,1698 20240426 10:02:00,508.16,508.27,507.93,508.19,1299 20240426 10:03:00,508.18,508.6,508.13,508.6,1299 20240426 10:04:00,508.61,508.66,508.42,508.59,1122 20240426 10:05:00,508.59,508.64,508.33,508.43,1268 20240426 10:06:00,508.4,508.4,507.73,508.0,1881 20240426 10:07:00,507.99,508.45,507.98,508.44,995 20240426 10:08:00,508.43,508.67,508.34,508.6,1095 20240426 10:09:00,508.6,508.72,508.53,508.58,961 20240426 10:10:00,508.58,508.84,508.56,508.63,1400 20240426 10:11:00,508.63,508.86,508.62,508.77,1422 20240426 10:12:00,508.77,509.01,508.77,508.91,1430 20240426 10:13:00,508.91,508.93,508.77,508.88,774 20240426 10:14:00,508.89,508.94,508.75,508.86,852 20240426 10:15:00,508.85,508.91,508.61,508.74,1319 20240426 10:16:00,508.75,508.93,508.72,508.93,1687 20240426 10:17:00,508.94,509.0,508.76,508.81,1035 20240426 10:18:00,508.83,508.86,508.67,508.78,734 20240426 10:19:00,508.77,508.78,508.54,508.76,705 20240426 10:20:00,508.76,508.8,508.59,508.65,989 20240426 10:21:00,508.64,508.7,508.38,508.53,1763 20240426 10:22:00,508.53,508.75,508.5,508.56,847 20240426 10:23:00,508.55,508.83,508.52,508.78,803 20240426 10:24:00,508.79,508.93,508.79,508.88,863 20240426 10:25:00,508.87,508.88,508.58,508.66,1424 20240426 10:26:00,508.65,508.79,508.64,508.78,766 20240426 10:27:00,508.78,508.79,508.54,508.64,869 20240426 10:28:00,508.63,508.65,508.36,508.38,1609 20240426 10:29:00,508.38,508.41,508.04,508.08,1991 20240426 10:30:00,508.08,508.24,507.73,507.89,1978 20240426 10:31:00,507.89,508.15,507.88,508.15,1509 20240426 10:32:00,508.16,508.57,508.13,508.53,1399 20240426 10:33:00,508.53,508.58,508.33,508.5,1296 20240426 10:34:00,508.52,508.62,508.49,508.62,850 20240426 10:35:00,508.6,508.8,508.53,508.71,968 20240426 10:36:00,508.72,508.73,508.53,508.55,835 20240426 10:37:00,508.55,508.55,508.32,508.44,757 20240426 10:38:00,508.44,508.54,508.36,508.49,486 20240426 10:39:00,508.48,508.5,508.34,508.49,676 20240426 10:40:00,508.49,508.64,508.4,508.55,1056 20240426 10:41:00,508.57,508.58,508.39,508.57,608 20240426 10:42:00,508.59,508.65,508.31,508.57,931 20240426 10:43:00,508.56,508.6,508.24,508.29,1243 20240426 10:44:00,508.3,508.41,508.22,508.31,731 20240426 10:45:00,508.31,508.37,508.16,508.23,848 20240426 10:46:00,508.23,508.33,508.18,508.27,1051 20240426 10:47:00,508.27,508.47,508.26,508.44,517 20240426 10:48:00,508.43,508.72,508.36,508.65,1429 20240426 10:49:00,508.64,508.72,508.62,508.63,1207 20240426 10:50:00,508.64,508.66,508.21,508.29,1489 20240426 10:51:00,508.28,508.4,508.15,508.28,737 20240426 10:52:00,508.28,508.5,508.27,508.41,775 20240426 10:53:00,508.41,508.73,508.41,508.72,970 20240426 10:54:00,508.71,508.9,508.67,508.9,1467 20240426 10:55:00,508.87,508.87,508.77,508.8,554 20240426 10:56:00,508.8,508.9,508.63,508.89,1079 20240426 10:57:00,508.88,508.9,508.72,508.75,753 20240426 10:58:00,508.76,508.87,508.7,508.77,644 20240426 10:59:00,508.78,508.81,508.67,508.78,483 20240426 11:00:00,508.8,508.95,508.78,508.84,835 20240426 11:01:00,508.85,509.09,508.82,509.08,1124 20240426 11:02:00,509.09,509.32,509.09,509.3,1811 20240426 11:03:00,509.31,509.55,509.3,509.43,1250 20240426 11:04:00,509.43,509.43,509.06,509.1,1538 20240426 11:05:00,509.1,509.22,509.09,509.14,751 20240426 11:06:00,509.12,509.12,508.78,508.95,820 20240426 11:07:00,508.96,509.06,508.94,508.96,498 20240426 11:08:00,508.95,509.0,508.85,508.89,507 20240426 11:09:00,508.88,508.91,508.64,508.74,832 20240426 11:10:00,508.73,508.79,508.52,508.6,887 20240426 11:11:00,508.59,508.63,508.0,508.07,1672 20240426 11:12:00,508.06,508.09,507.72,507.95,1873 20240426 11:13:00,507.98,508.06,507.86,508.0,1065 20240426 11:14:00,508.0,508.18,507.99,508.08,749 20240426 11:15:00,508.08,508.25,507.94,508.04,1088 20240426 11:16:00,508.04,508.09,507.96,508.06,999 20240426 11:17:00,508.05,508.07,507.94,507.98,718 20240426 11:18:00,507.98,508.14,507.92,508.1,651 20240426 11:19:00,508.1,508.42,508.07,508.31,929 20240426 11:20:00,508.33,508.34,508.12,508.14,1125 20240426 11:21:00,508.13,508.2,507.92,507.99,766 20240426 11:22:00,507.99,508.08,507.92,508.02,673 20240426 11:23:00,508.01,508.01,507.82,507.91,728 20240426 11:24:00,507.92,508.15,507.92,507.96,736 20240426 11:25:00,507.95,508.1,507.93,507.99,427 20240426 11:26:00,508.01,508.21,507.99,508.18,451 20240426 11:27:00,508.16,508.3,508.06,508.24,495 20240426 11:28:00,508.23,508.36,508.17,508.36,500 20240426 11:29:00,508.36,508.36,508.17,508.22,535 20240426 11:30:00,508.21,508.36,508.0,508.15,769 20240426 11:31:00,508.15,508.37,508.12,508.28,493 20240426 11:32:00,508.28,508.31,508.15,508.26,482 20240426 11:33:00,508.27,508.3,508.04,508.12,486 20240426 11:34:00,508.13,508.18,508.01,508.12,1573 20240426 11:35:00,508.11,508.25,508.05,508.18,973 20240426 11:36:00,508.19,508.24,508.11,508.16,1141 20240426 11:37:00,508.17,508.38,508.12,508.37,2056 20240426 11:38:00,508.37,508.38,508.1,508.31,1109 20240426 11:39:00,508.3,508.34,508.21,508.28,686 20240426 11:40:00,508.28,508.35,508.18,508.2,650 20240426 11:41:00,508.2,508.47,508.19,508.45,861 20240426 11:42:00,508.43,508.53,508.4,508.46,1120 20240426 11:43:00,508.45,508.67,508.43,508.66,766 20240426 11:44:00,508.67,508.9,508.62,508.88,842 20240426 11:45:00,508.87,508.97,508.83,508.92,1636 20240426 11:46:00,508.92,508.93,508.69,508.73,779 20240426 11:47:00,508.73,508.83,508.68,508.8,777 20240426 11:48:00,508.8,508.99,508.78,508.99,573 20240426 11:49:00,509.0,509.01,508.86,508.9,776 20240426 11:50:00,508.9,508.97,508.72,508.78,1011 20240426 11:51:00,508.77,508.82,508.6,508.82,2590 20240426 11:52:00,508.83,508.84,508.64,508.72,1279 20240426 11:53:00,508.72,508.75,508.38,508.52,1214 20240426 11:54:00,508.52,508.65,508.45,508.57,672 20240426 11:55:00,508.57,508.67,508.5,508.57,578 20240426 11:56:00,508.57,508.62,508.5,508.54,676 20240426 11:57:00,508.55,508.62,508.48,508.52,614 20240426 11:58:00,508.54,508.73,508.45,508.7,1119 20240426 11:59:00,508.69,508.69,508.51,508.63,486 20240426 12:00:00,508.62,508.64,508.16,508.26,1072 20240426 12:01:00,508.26,508.54,508.23,508.54,931 20240426 12:02:00,508.54,508.55,508.27,508.51,705 20240426 12:03:00,508.5,508.5,508.35,508.37,614 20240426 12:04:00,508.38,508.59,508.34,508.51,829 20240426 12:05:00,508.54,508.54,508.37,508.45,840 20240426 12:06:00,508.46,508.52,508.33,508.39,504 20240426 12:07:00,508.39,508.46,508.29,508.35,555 20240426 12:08:00,508.35,508.57,508.34,508.49,565 20240426 12:09:00,508.49,508.59,508.45,508.56,468 20240426 12:10:00,508.56,508.71,508.55,508.68,783 20240426 12:11:00,508.67,508.67,508.48,508.6,459 20240426 12:12:00,508.6,508.72,508.54,508.63,497 20240426 12:13:00,508.62,508.68,508.46,508.66,493 20240426 12:14:00,508.67,508.79,508.62,508.73,468 20240426 12:15:00,508.73,508.79,508.67,508.68,553 20240426 12:16:00,508.67,508.74,508.57,508.73,630 20240426 12:17:00,508.73,508.75,508.56,508.63,712 20240426 12:18:00,508.63,508.72,508.59,508.68,287 20240426 12:19:00,508.68,508.77,508.63,508.72,693 20240426 12:20:00,508.69,508.72,508.6,508.6,599 20240426 12:21:00,508.61,508.75,508.59,508.75,395 20240426 12:22:00,508.75,508.8,508.67,508.8,471 20240426 12:23:00,508.82,508.84,508.67,508.75,419 20240426 12:24:00,508.74,508.85,508.73,508.75,488 20240426 12:25:00,508.76,508.92,508.75,508.91,545 20240426 12:26:00,508.9,508.91,508.72,508.76,417 20240426 12:27:00,508.76,508.86,508.76,508.82,326 20240426 12:28:00,508.82,508.82,508.7,508.81,532 20240426 12:29:00,508.82,508.9,508.8,508.88,352 20240426 12:30:00,508.88,508.9,508.75,508.83,659 20240426 12:31:00,508.81,508.88,508.63,508.65,647 20240426 12:32:00,508.64,508.79,508.62,508.77,672 20240426 12:33:00,508.77,508.89,508.73,508.88,453 20240426 12:34:00,508.91,508.98,508.91,508.97,659 20240426 12:35:00,508.97,509.02,508.93,508.94,987 20240426 12:36:00,508.93,509.09,508.89,509.09,784 20240426 12:37:00,509.09,509.22,509.07,509.11,739 20240426 12:38:00,509.12,509.17,509.08,509.16,509 20240426 12:39:00,509.16,509.25,509.15,509.24,609 20240426 12:40:00,509.22,509.28,509.15,509.2,753 20240426 12:41:00,509.21,509.27,509.17,509.22,647 20240426 12:42:00,509.21,509.3,509.17,509.18,727 20240426 12:43:00,509.17,509.18,508.93,509.03,1072 20240426 12:44:00,509.03,509.14,508.98,509.1,614 20240426 12:45:00,509.1,509.17,509.08,509.1,605 20240426 12:46:00,509.1,509.23,509.07,509.2,683 20240426 12:47:00,509.2,509.2,508.96,509.03,708 20240426 12:48:00,509.03,509.2,509.02,509.15,357 20240426 12:49:00,509.17,509.17,509.09,509.17,316 20240426 12:50:00,509.18,509.26,509.14,509.23,347 20240426 12:51:00,509.23,509.31,509.16,509.2,385 20240426 12:52:00,509.2,509.26,509.09,509.24,670 20240426 12:53:00,509.25,509.29,509.22,509.29,383 20240426 12:54:00,509.28,509.31,509.26,509.3,343 20240426 12:55:00,509.3,509.45,509.3,509.42,620 20240426 12:56:00,509.42,509.47,509.35,509.4,1092 20240426 12:57:00,509.41,509.51,509.39,509.44,524 20240426 12:58:00,509.44,509.5,509.39,509.43,554 20240426 12:59:00,509.44,509.57,509.4,509.56,870 20240426 13:00:00,509.56,509.73,509.49,509.56,1114 20240426 13:01:00,509.55,509.55,509.3,509.45,1192 20240426 13:02:00,509.43,509.62,509.43,509.56,573 20240426 13:03:00,509.57,509.59,509.46,509.48,844 20240426 13:04:00,509.49,509.53,509.44,509.48,813 20240426 13:05:00,509.49,509.59,509.48,509.55,665 20240426 13:06:00,509.55,509.61,509.54,509.57,340 20240426 13:07:00,509.57,509.58,509.45,509.5,365 20240426 13:08:00,509.5,509.52,509.33,509.39,543 20240426 13:09:00,509.38,509.39,509.32,509.39,808 20240426 13:10:00,509.39,509.61,509.39,509.58,590 20240426 13:11:00,509.57,509.57,509.45,509.45,558 20240426 13:12:00,509.46,509.52,509.38,509.41,432 20240426 13:13:00,509.41,509.57,509.41,509.56,592 20240426 13:14:00,509.57,509.61,509.54,509.56,458 20240426 13:15:00,509.56,509.69,509.56,509.67,440 20240426 13:16:00,509.68,509.71,509.44,509.49,811 20240426 13:17:00,509.47,509.5,509.4,509.43,543 20240426 13:18:00,509.44,509.5,509.42,509.43,349 20240426 13:19:00,509.43,509.49,509.42,509.46,295 20240426 13:20:00,509.47,509.59,509.47,509.53,487 20240426 13:21:00,509.51,509.58,509.47,509.55,279 20240426 13:22:00,509.56,509.7,509.51,509.69,333 20240426 13:23:00,509.69,509.7,509.55,509.59,536 20240426 13:24:00,509.59,509.66,509.57,509.64,336 20240426 13:25:00,509.66,509.73,509.65,509.71,432 20240426 13:26:00,509.71,509.81,509.65,509.73,718 20240426 13:27:00,509.73,509.77,509.64,509.65,700 20240426 13:28:00,509.65,509.68,509.53,509.56,1217 20240426 13:29:00,509.56,509.62,509.51,509.59,497 20240426 13:30:00,509.6,509.66,509.47,509.53,693 20240426 13:31:00,509.53,509.66,509.51,509.65,584 20240426 13:32:00,509.64,509.73,509.59,509.66,538 20240426 13:33:00,509.66,509.75,509.63,509.75,505 20240426 13:34:00,509.75,509.87,509.69,509.69,734 20240426 13:35:00,509.69,509.8,509.69,509.78,601 20240426 13:36:00,509.79,509.88,509.78,509.81,685 20240426 13:37:00,509.81,509.82,509.64,509.67,592 20240426 13:38:00,509.68,509.72,509.59,509.69,357 20240426 13:39:00,509.69,509.69,509.55,509.63,427 20240426 13:40:00,509.63,509.64,509.34,509.41,965 20240426 13:41:00,509.41,509.44,509.1,509.24,1182 20240426 13:42:00,509.24,509.46,509.24,509.44,958 20240426 13:43:00,509.43,509.53,509.4,509.44,453 20240426 13:44:00,509.44,509.47,509.38,509.41,411 20240426 13:45:00,509.41,509.55,509.41,509.54,602 20240426 13:46:00,509.54,509.65,509.51,509.58,1535 20240426 13:47:00,509.57,509.57,509.46,509.5,703 20240426 13:48:00,509.49,509.64,509.49,509.61,392 20240426 13:49:00,509.6,509.76,509.6,509.69,444 20240426 13:50:00,509.7,509.76,509.69,509.69,654 20240426 13:51:00,509.67,509.73,509.66,509.67,592 20240426 13:52:00,509.69,509.7,509.6,509.66,606 20240426 13:53:00,509.65,509.74,509.62,509.72,270 20240426 13:54:00,509.73,509.73,509.6,509.63,313 20240426 13:55:00,509.63,509.64,509.43,509.54,711 20240426 13:56:00,509.54,509.62,509.53,509.58,475 20240426 13:57:00,509.59,509.61,509.47,509.49,350 20240426 13:58:00,509.49,509.53,509.36,509.38,840 20240426 13:59:00,509.37,509.43,509.36,509.42,549 20240426 14:00:00,509.43,509.49,509.31,509.36,560 20240426 14:01:00,509.35,509.39,509.19,509.38,1136 20240426 14:02:00,509.37,509.48,509.29,509.3,633 20240426 14:03:00,509.3,509.31,509.2,509.25,722 20240426 14:04:00,509.25,509.31,509.09,509.17,778 20240426 14:05:00,509.18,509.35,509.17,509.26,751 20240426 14:06:00,509.26,509.34,509.21,509.22,562 20240426 14:07:00,509.22,509.34,509.19,509.32,320 20240426 14:08:00,509.32,509.39,509.3,509.37,463 20240426 14:09:00,509.35,509.38,509.2,509.22,532 20240426 14:10:00,509.21,509.25,509.13,509.16,431 20240426 14:11:00,509.16,509.38,509.16,509.38,525 20240426 14:12:00,509.39,509.4,509.29,509.33,347 20240426 14:13:00,509.3,509.32,509.15,509.19,445 20240426 14:14:00,509.19,509.28,509.17,509.18,259 20240426 14:15:00,509.18,509.24,509.12,509.21,544 20240426 14:16:00,509.22,509.33,509.18,509.31,581 20240426 14:17:00,509.3,509.33,509.09,509.12,445 20240426 14:18:00,509.1,509.12,508.98,509.08,783 20240426 14:19:00,509.09,509.09,508.97,508.98,872 20240426 14:20:00,508.99,509.06,508.87,509.04,1184 20240426 14:21:00,509.04,509.08,508.95,508.99,636 20240426 14:22:00,508.99,509.07,508.96,509.01,490 20240426 14:23:00,509.02,509.17,508.96,509.1,788 20240426 14:24:00,509.09,509.14,508.96,508.99,559 20240426 14:25:00,508.98,509.02,508.92,508.99,326 20240426 14:26:00,508.99,509.04,508.89,508.98,457 20240426 14:27:00,508.98,509.02,508.85,508.87,578 20240426 14:28:00,508.86,508.94,508.78,508.8,667 20240426 14:29:00,508.8,508.98,508.78,508.96,589 20240426 14:30:00,508.97,508.98,508.88,508.9,388 20240426 14:31:00,508.89,508.93,508.58,508.61,738 20240426 14:32:00,508.6,508.81,508.58,508.72,877 20240426 14:33:00,508.72,508.75,508.57,508.75,530 20240426 14:34:00,508.75,508.75,508.61,508.62,582 20240426 14:35:00,508.62,508.87,508.62,508.83,1095 20240426 14:36:00,508.83,509.09,508.82,508.92,1163 20240426 14:37:00,508.91,508.99,508.75,508.8,1328 20240426 14:38:00,508.8,508.97,508.72,508.9,791 20240426 14:39:00,508.9,509.1,508.9,509.08,630 20240426 14:40:00,509.07,509.16,509.04,509.09,681 20240426 14:41:00,509.06,509.12,508.96,509.05,616 20240426 14:42:00,509.05,509.2,508.99,509.15,367 20240426 14:43:00,509.13,509.18,508.97,509.01,708 20240426 14:44:00,509.01,509.1,509.01,509.04,370 20240426 14:45:00,509.04,509.19,509.04,509.19,349 20240426 14:46:00,509.19,509.19,508.92,508.93,983 20240426 14:47:00,508.91,509.03,508.87,508.98,693 20240426 14:48:00,508.98,509.04,508.86,508.92,429 20240426 14:49:00,508.93,508.99,508.87,508.98,294 20240426 14:50:00,508.98,509.07,508.98,509.02,451 20240426 14:51:00,509.02,509.08,508.97,509.0,261 20240426 14:52:00,509.01,509.04,508.96,508.99,158 20240426 14:53:00,508.99,509.02,508.94,508.99,325 20240426 14:54:00,508.99,509.01,508.83,508.9,730 20240426 14:55:00,508.89,508.92,508.79,508.82,647 20240426 14:56:00,508.82,508.98,508.73,508.91,889 20240426 14:57:00,508.91,509.12,508.87,509.11,969 20240426 14:58:00,509.12,509.26,509.04,509.24,1017 20240426 14:59:00,509.24,509.42,509.24,509.4,1178 20240426 15:00:00,509.4,509.41,509.3,509.39,375 20240426 15:01:00,509.38,509.5,509.35,509.4,652 20240426 15:02:00,509.4,509.41,509.3,509.34,506 20240426 15:03:00,509.34,509.35,509.07,509.24,928 20240426 15:04:00,509.24,509.27,509.15,509.26,669 20240426 15:05:00,509.27,509.28,509.2,509.27,317 20240426 15:06:00,509.27,509.31,509.18,509.31,542 20240426 15:07:00,509.31,509.33,509.23,509.33,271 20240426 15:08:00,509.31,509.47,509.28,509.44,1253 20240426 15:09:00,509.45,509.48,509.31,509.46,965 20240426 15:10:00,509.45,509.53,509.4,509.51,740 20240426 15:11:00,509.51,509.53,509.4,509.42,625 20240426 15:12:00,509.42,509.42,509.32,509.35,741 20240426 15:13:00,509.35,509.45,509.35,509.38,478 20240426 15:14:00,509.38,509.42,509.3,509.33,499 20240426 15:15:00,509.33,509.42,509.29,509.37,452 20240426 15:16:00,509.37,509.37,509.3,509.37,634 20240426 15:17:00,509.36,509.37,509.21,509.23,681 20240426 15:18:00,509.23,509.3,509.18,509.26,678 20240426 15:19:00,509.27,509.36,509.25,509.34,503 20240426 15:20:00,509.32,509.44,509.28,509.43,826 20240426 15:21:00,509.43,509.44,509.36,509.4,746 20240426 15:22:00,509.4,509.46,509.38,509.44,519 20240426 15:23:00,509.43,509.53,509.41,509.52,798 20240426 15:24:00,509.51,509.59,509.47,509.55,814 20240426 15:25:00,509.54,509.58,509.5,509.5,602 20240426 15:26:00,509.5,509.53,509.46,509.53,331 20240426 15:27:00,509.52,509.55,509.48,509.52,326 20240426 15:28:00,509.51,509.58,509.5,509.58,422 20240426 15:29:00,509.57,509.65,509.54,509.64,731 20240426 15:30:00,509.62,509.63,509.33,509.4,1006 20240426 15:31:00,509.4,509.47,509.35,509.45,744 20240426 15:32:00,509.45,509.46,509.31,509.33,1504 20240426 15:33:00,509.32,509.36,509.26,509.36,862 20240426 15:34:00,509.36,509.37,509.16,509.22,1130 20240426 15:35:00,509.23,509.28,509.17,509.22,972 20240426 15:36:00,509.22,509.3,509.21,509.23,752 20240426 15:37:00,509.22,509.28,509.12,509.27,841 20240426 15:38:00,509.28,509.3,509.11,509.13,745 20240426 15:39:00,509.12,509.17,509.04,509.11,1195 20240426 15:40:00,509.1,509.17,509.0,509.05,1199 20240426 15:41:00,509.05,509.08,508.99,509.01,980 20240426 15:42:00,509.01,509.11,508.98,509.03,1477 20240426 15:43:00,509.03,509.08,508.87,508.88,1600 20240426 15:44:00,508.87,508.88,508.47,508.6,1996 20240426 15:45:00,508.59,508.85,508.53,508.83,2298 20240426 15:46:00,508.83,508.87,508.71,508.75,1671 20240426 15:47:00,508.74,508.79,508.7,508.77,1428 20240426 15:48:00,508.77,508.99,508.77,508.97,1854 20240426 15:49:00,508.97,509.05,508.88,508.9,2344 20240426 15:50:00,508.91,508.96,508.84,508.95,2955 20240426 15:51:00,508.95,508.97,508.83,508.87,2199 20240426 15:52:00,508.86,508.86,508.64,508.81,2649 20240426 15:53:00,508.81,508.86,508.68,508.76,1847 20240426 15:54:00,508.75,508.8,508.68,508.69,2371 20240426 15:55:00,508.7,508.8,508.41,508.42,4142 20240426 15:56:00,508.42,508.51,508.35,508.46,4640 20240426 15:57:00,508.45,508.57,508.4,508.51,4261 20240426 15:58:00,508.5,508.65,508.49,508.59,6113 20240426 15:59:00,508.61,508.71,508.16,508.24,26964 20240426 16:00:00,508.23,508.51,508.17,508.28,41484 20240426 16:01:00,508.3,508.35,508.25,508.31,1150 20240426 16:02:00,508.28,508.3,508.25,508.29,346 20240426 16:03:00,508.28,508.45,508.28,508.36,1158 20240426 16:04:00,508.37,508.39,508.35,508.37,548 20240426 16:05:00,508.39,508.46,508.37,508.46,248 20240426 16:06:00,508.46,508.46,508.41,508.43,547 20240426 16:07:00,508.43,508.44,508.39,508.43,119 20240426 16:08:00,508.45,508.49,508.43,508.44,146 20240426 16:09:00,508.44,508.44,508.37,508.37,402 20240426 16:10:00,508.39,508.42,508.39,508.41,431 20240426 16:11:00,508.39,508.41,508.32,508.36,1063 20240426 16:12:00,508.32,508.32,508.27,508.27,194 20240426 16:13:00,508.26,508.27,508.23,508.23,83 20240426 16:14:00,508.23,508.27,508.2,508.24,776 20240426 16:15:00,508.24,508.29,508.23,508.29,323 20240426 16:16:00,508.29,508.31,508.24,508.31,552 20240426 16:17:00,508.27,508.27,508.24,508.25,74 20240426 16:18:00,508.25,508.3,508.23,508.29,941 20240426 16:19:00,508.3,508.32,508.3,508.31,282 20240426 16:20:00,508.31,508.32,508.31,508.32,586 20240426 16:21:00,508.32,508.34,508.31,508.33,341 20240426 16:22:00,508.31,508.33,508.31,508.33,20 20240426 16:23:00,508.32,508.35,508.3,508.3,302 20240426 16:24:00,508.3,508.33,508.28,508.31,192 20240426 16:25:00,508.31,508.32,508.28,508.3,276 20240426 16:26:00,508.3,508.32,508.3,508.32,403 20240426 16:27:00,508.31,508.31,508.29,508.29,281 20240426 16:28:00,508.28,508.31,508.28,508.3,359 20240426 16:29:00,508.3,508.33,508.3,508.33,71 20240426 16:30:00,508.3,508.32,508.3,508.31,500 20240426 16:31:00,508.31,508.32,508.31,508.32,270 20240426 16:32:00,508.34,508.35,508.34,508.35,60 20240426 16:33:00,508.36,508.36,508.36,508.36,291 20240426 16:34:00,508.37,508.41,508.37,508.41,984 20240426 16:35:00,508.4,508.41,508.38,508.41,9 20240426 16:36:00,508.42,508.42,508.39,508.41,500 20240426 16:37:00,508.38,508.41,508.38,508.41,259 20240426 16:38:00,508.4,508.42,508.4,508.42,61 20240426 16:39:00,508.42,508.42,508.4,508.41,447 20240426 16:40:00,508.41,508.41,508.4,508.4,23 20240426 16:41:00,508.42,508.43,508.42,508.43,233 20240426 16:42:00,508.4,508.43,508.38,508.38,371 20240426 16:43:00,508.4,508.41,508.4,508.41,266 20240426 16:44:00,508.39,508.41,508.39,508.41,106 20240426 16:45:00,508.41,508.41,508.4,508.4,11 20240426 16:46:00,508.4,508.4,508.4,508.4,0 20240426 16:47:00,508.39,508.39,508.38,508.38,11 20240426 16:48:00,508.4,508.41,508.39,508.4,107 20240426 16:49:00,508.41,508.42,508.4,508.42,17 20240426 16:50:00,508.4,508.41,508.4,508.41,249 20240426 16:51:00,508.39,508.42,508.39,508.42,266 20240426 16:52:00,508.42,508.45,508.42,508.45,499 20240426 16:53:00,508.45,508.45,508.45,508.45,250 20240426 16:54:00,508.43,508.45,508.43,508.43,4 20240426 16:55:00,508.43,508.43,508.43,508.43,1 20240426 16:56:00,508.41,508.41,508.41,508.41,100 20240426 16:57:00,508.42,508.42,508.42,508.42,1 20240426 16:58:00,508.44,508.46,508.44,508.46,20 20240426 16:59:00,508.44,508.44,508.44,508.44,1 20240426 17:00:00,508.6,508.6,508.43,508.43,3 20240426 17:01:00,508.43,508.43,508.43,508.43,0 20240426 17:02:00,508.49,508.51,508.49,508.51,15 20240426 17:03:00,508.52,508.6,508.52,508.6,77 20240426 17:04:00,508.59,508.59,508.56,508.57,210 20240426 17:05:00,508.59,508.6,508.59,508.6,13 20240426 17:06:00,508.62,508.62,508.62,508.62,11 20240426 17:07:00,508.63,508.63,508.63,508.63,4 20240426 17:08:00,508.65,508.65,508.5,508.51,8 20240426 17:09:00,508.64,508.65,508.64,508.65,20 20240426 17:10:00,508.65,508.66,508.65,508.65,16 20240426 17:11:00,508.56,508.64,508.5,508.64,43 20240426 17:12:00,508.64,508.64,508.64,508.64,2 20240426 17:13:00,508.62,508.64,508.6,508.64,14 20240426 17:14:00,508.65,508.65,508.65,508.65,2 20240426 17:15:00,508.65,508.66,508.63,508.63,88 20240426 17:16:00,508.65,508.65,508.65,508.65,4 20240426 17:17:00,508.6,508.6,508.57,508.57,6 20240426 17:18:00,508.55,508.57,508.55,508.55,7 20240426 17:19:00,508.57,508.57,508.57,508.57,1 20240426 17:20:00,508.57,508.57,508.57,508.57,0 20240426 17:21:00,508.55,508.56,508.55,508.55,3 20240426 17:22:00,508.55,508.55,508.55,508.55,0 20240426 17:23:00,508.55,508.55,508.54,508.55,20 20240426 17:24:00,508.55,508.55,508.55,508.55,8 20240426 17:25:00,508.57,508.57,508.57,508.57,3 20240426 17:26:00,508.57,508.57,508.57,508.57,0 20240426 17:27:00,508.57,508.57,508.57,508.57,0 20240426 17:28:00,508.64,508.65,508.64,508.65,20 20240426 17:29:00,508.65,508.65,508.65,508.65,0 20240426 17:30:00,508.65,508.65,508.65,508.65,20 20240426 17:31:00,508.65,508.65,508.65,508.65,0 20240426 17:32:00,508.65,508.65,508.65,508.65,0 20240426 17:33:00,508.65,508.65,508.65,508.65,0 20240426 17:34:00,508.65,508.65,508.65,508.65,0 20240426 17:35:00,508.63,508.67,508.63,508.67,11 20240426 17:36:00,508.67,508.67,508.66,508.67,26 20240426 17:37:00,508.67,508.67,508.67,508.67,1 20240426 17:38:00,508.65,508.66,508.65,508.66,11 20240426 17:39:00,508.65,508.65,508.65,508.65,19 20240426 17:40:00,508.65,508.65,508.65,508.65,16 20240426 17:41:00,508.65,508.65,508.65,508.65,2 20240426 17:42:00,508.65,508.65,508.65,508.65,0 20240426 17:43:00,508.65,508.65,508.65,508.65,0 20240426 17:44:00,508.65,508.65,508.65,508.65,0 20240426 17:45:00,508.6,508.65,508.57,508.65,14 20240426 17:46:00,508.65,508.68,508.65,508.65,15 20240426 17:47:00,508.65,508.65,508.5,508.5,119 20240426 17:48:00,508.49,508.49,508.48,508.48,61 20240426 17:49:00,508.4,508.43,508.35,508.38,69 20240426 17:50:00,508.35,508.38,508.35,508.35,16 20240426 17:51:00,508.26,508.26,508.03,508.03,95 20240426 17:52:00,508.03,508.03,508.03,508.03,0 20240426 17:53:00,508.03,508.03,508.03,508.03,0 20240426 17:54:00,508.33,508.35,508.33,508.35,5 20240426 17:55:00,508.35,508.35,508.35,508.35,0 20240426 17:56:00,508.3,508.36,508.3,508.36,48 20240426 17:57:00,508.45,508.45,508.36,508.36,16 20240426 17:58:00,508.4,508.4,508.36,508.4,61 20240426 17:59:00,508.28,508.28,508.28,508.28,6 20240426 18:00:00,508.28,508.28,508.28,508.28,3 20240426 18:01:00,508.28,508.28,508.22,508.22,24 20240426 18:02:00,508.22,508.22,508.22,508.22,0 20240426 18:03:00,508.23,508.23,508.23,508.23,15 20240426 18:04:00,508.23,508.23,508.23,508.23,4 20240426 18:05:00,508.23,508.23,508.23,508.23,0 20240426 18:06:00,508.22,508.23,508.22,508.23,9 20240426 18:07:00,508.26,508.26,508.26,508.26,3 20240426 18:08:00,508.26,508.26,508.25,508.25,11 20240426 18:09:00,508.22,508.22,508.22,508.22,2 20240426 18:10:00,508.22,508.25,508.22,508.25,7 20240426 18:11:00,508.22,508.22,508.18,508.18,3 20240426 18:12:00,508.18,508.18,508.18,508.18,0 20240426 18:13:00,508.18,508.18,508.18,508.18,1 20240426 18:14:00,508.18,508.18,508.18,508.18,0 20240426 18:15:00,508.18,508.18,508.18,508.18,0 20240426 18:16:00,508.23,508.23,508.23,508.23,1 20240426 18:17:00,508.25,508.25,508.25,508.25,6 20240426 18:18:00,508.23,508.25,508.23,508.25,7 20240426 18:19:00,508.25,508.25,508.25,508.25,4 20240426 18:20:00,508.33,508.33,508.33,508.33,8 20240426 18:21:00,508.33,508.33,508.33,508.33,0 20240426 18:22:00,508.29,508.3,508.29,508.29,10 20240426 18:23:00,508.29,508.29,508.29,508.29,0 20240426 18:24:00,508.31,508.31,508.3,508.31,1 20240426 18:25:00,508.31,508.31,508.31,508.31,0 20240426 18:26:00,508.31,508.31,508.31,508.31,0 20240426 18:27:00,508.31,508.31,508.31,508.31,0 20240426 18:28:00,508.31,508.31,508.31,508.31,0 20240426 18:29:00,508.31,508.31,508.31,508.31,0 20240426 18:30:00,508.31,508.31,508.31,508.31,0 20240426 18:31:00,508.31,508.31,508.31,508.31,0 20240426 18:32:00,508.31,508.31,508.31,508.31,0 20240426 18:33:00,508.31,508.31,508.31,508.31,0 20240426 18:34:00,508.31,508.31,508.31,508.31,0 20240426 18:35:00,508.31,508.31,508.31,508.31,0 20240426 18:36:00,508.31,508.31,508.31,508.31,0 20240426 18:37:00,508.33,508.33,508.33,508.33,6 20240426 18:38:00,508.33,508.33,508.33,508.33,0 20240426 18:39:00,508.33,508.33,508.33,508.33,0 20240426 18:40:00,508.33,508.33,508.33,508.33,0 20240426 18:41:00,508.33,508.33,508.33,508.33,0 20240426 18:42:00,508.33,508.33,508.33,508.33,0 20240426 18:43:00,508.33,508.33,508.33,508.33,0 20240426 18:44:00,508.29,508.29,508.29,508.29,1 20240426 18:45:00,508.29,508.29,508.29,508.29,0 20240426 18:46:00,508.35,508.35,508.35,508.35,10 20240426 18:47:00,508.35,508.35,508.35,508.35,0 20240426 18:48:00,508.35,508.35,508.35,508.35,0 20240426 18:49:00,508.31,508.31,508.31,508.31,13 20240426 18:50:00,508.38,508.38,508.38,508.38,2 20240426 18:51:00,508.38,508.38,508.38,508.38,0 20240426 18:52:00,508.38,508.38,508.38,508.38,1 20240426 18:53:00,508.38,508.38,508.38,508.38,0 20240426 18:54:00,508.38,508.38,508.38,508.38,0 20240426 18:55:00,508.38,508.38,508.38,508.38,0 20240426 18:56:00,508.38,508.38,508.38,508.38,0 20240426 18:57:00,508.38,508.38,508.38,508.38,0 20240426 18:58:00,508.38,508.38,508.38,508.38,0 20240426 18:59:00,508.38,508.38,508.38,508.38,0 20240426 19:00:00,508.38,508.38,508.38,508.38,0 20240426 19:01:00,508.44,508.44,508.44,508.44,4 20240426 19:02:00,508.44,508.44,508.44,508.44,0 20240426 19:03:00,508.44,508.44,508.44,508.44,0 20240426 19:04:00,508.44,508.44,508.44,508.44,0 20240426 19:05:00,508.44,508.44,508.44,508.44,0 20240426 19:06:00,508.44,508.44,508.44,508.44,0 20240426 19:07:00,508.55,508.55,508.55,508.55,1 20240426 19:08:00,508.55,508.55,508.55,508.55,0 20240426 19:09:00,508.55,508.55,508.55,508.55,0 20240426 19:10:00,508.55,508.55,508.55,508.55,0 20240426 19:11:00,508.52,508.52,508.52,508.52,1 20240426 19:12:00,508.53,508.53,508.53,508.53,1 20240426 19:13:00,508.53,508.53,508.53,508.53,0 20240426 19:14:00,508.53,508.53,508.53,508.53,0 20240426 19:15:00,508.53,508.53,508.53,508.53,0 20240426 19:16:00,508.53,508.53,508.53,508.53,0 20240426 19:17:00,508.53,508.53,508.53,508.53,0 20240426 19:18:00,508.65,508.65,508.65,508.65,1 20240426 19:19:00,508.62,508.62,508.6,508.6,6 20240426 19:20:00,508.6,508.6,508.6,508.6,0 20240426 19:21:00,508.6,508.6,508.5,508.5,6 20240426 19:22:00,508.5,508.5,508.5,508.5,0 20240426 19:23:00,508.62,508.62,508.62,508.62,1 20240426 19:24:00,508.62,508.62,508.62,508.62,0 20240426 19:25:00,508.62,508.62,508.62,508.62,0 20240426 19:26:00,508.62,508.62,508.62,508.62,0 20240426 19:27:00,508.62,508.62,508.62,508.62,0 20240426 19:28:00,508.62,508.62,508.62,508.62,0 20240426 19:29:00,508.62,508.62,508.62,508.62,0 20240426 19:30:00,508.62,508.62,508.62,508.62,0 20240426 19:31:00,508.62,508.62,508.62,508.62,0 20240426 19:32:00,508.62,508.62,508.62,508.62,0 20240426 19:33:00,508.52,508.52,508.51,508.52,7 20240426 19:34:00,508.52,508.52,508.52,508.52,0 20240426 19:35:00,508.52,508.52,508.52,508.52,0 20240426 19:36:00,508.52,508.52,508.52,508.52,0 20240426 19:37:00,508.52,508.52,508.52,508.52,0 20240426 19:38:00,508.52,508.52,508.52,508.52,0 20240426 19:39:00,508.52,508.52,508.52,508.52,0 20240426 19:40:00,508.59,508.59,508.59,508.59,1 20240426 19:41:00,508.59,508.59,508.59,508.59,0 20240426 19:42:00,508.59,508.59,508.59,508.59,0 20240426 19:43:00,508.58,508.58,508.58,508.58,1 20240426 19:44:00,508.56,508.56,508.56,508.56,2 20240426 19:45:00,508.56,508.56,508.56,508.56,0 20240426 19:46:00,508.56,508.56,508.56,508.56,0 20240426 19:47:00,508.56,508.56,508.56,508.56,0 20240426 19:48:00,508.56,508.56,508.56,508.56,0 20240426 19:49:00,508.56,508.56,508.56,508.56,0 20240426 19:50:00,508.53,508.53,508.53,508.53,1 20240426 19:51:00,508.53,508.53,508.53,508.53,0 20240426 19:52:00,508.53,508.53,508.53,508.53,0 20240426 19:53:00,508.5,508.5,508.49,508.5,8 20240426 19:54:00,508.5,508.52,508.5,508.52,3 20240426 19:55:00,508.54,508.6,508.54,508.6,7 20240426 19:56:00,508.52,508.52,508.52,508.52,1 20240426 19:57:00,508.52,508.52,508.52,508.52,0 20240426 19:58:00,508.6,508.7,508.6,508.7,12 20240426 19:59:00,508.69,508.69,508.69,508.69,1 20240426 04:00:00,507.33,507.84,507.3,507.84,5 20240426 04:01:00,507.25,507.28,507.21,507.22,17 20240426 04:02:00,507.25,507.25,507.25,507.25,10 20240426 04:03:00,507.4,507.4,507.22,507.23,25 20240426 04:04:00,507.33,507.33,507.28,507.3,28 20240426 04:05:00,507.29,507.29,507.29,507.29,19 20240426 04:06:00,507.4,507.4,507.4,507.4,30 20240426 04:07:00,507.5,507.5,507.5,507.5,1 20240426 04:08:00,507.47,507.47,507.43,507.43,7 20240426 04:09:00,507.43,507.43,507.43,507.43,0 20240426 04:10:00,507.48,507.48,507.48,507.48,1 20240426 04:11:00,507.48,507.48,507.48,507.48,0 20240426 04:12:00,507.48,507.48,507.48,507.48,0 20240426 04:13:00,507.36,507.36,507.36,507.36,1 20240426 04:14:00,507.36,507.36,507.36,507.36,0 20240426 04:15:00,507.44,507.44,507.44,507.44,3 20240426 04:16:00,507.44,507.44,507.44,507.44,11 20240426 04:17:00,507.44,507.44,507.44,507.44,0 20240426 04:18:00,507.35,507.36,507.35,507.35,8 20240426 04:19:00,507.54,507.54,507.54,507.54,1 20240426 04:20:00,507.53,507.53,507.5,507.5,4 20240426 04:21:00,507.49,507.49,507.4,507.4,4 20240426 04:22:00,507.43,507.43,507.43,507.43,1 20240426 04:23:00,507.43,507.43,507.43,507.43,0 20240426 04:24:00,507.43,507.43,507.43,507.43,0 20240426 04:25:00,507.43,507.43,507.43,507.43,0 20240426 04:26:00,507.43,507.43,507.43,507.43,0 20240426 04:27:00,507.31,507.31,507.31,507.31,1 20240426 04:28:00,507.31,507.31,507.31,507.31,0 20240426 04:29:00,507.31,507.31,507.31,507.31,0 20240426 04:30:00,507.36,507.36,507.36,507.36,1 20240426 04:31:00,507.36,507.36,507.36,507.36,0 20240426 04:32:00,507.36,507.36,507.36,507.36,0 20240426 04:33:00,507.36,507.36,507.36,507.36,0 20240426 04:34:00,507.36,507.36,507.36,507.36,0 20240426 04:35:00,507.3,507.3,507.3,507.3,2 20240426 04:36:00,507.3,507.3,507.3,507.3,0 20240426 04:37:00,507.2,507.2,507.2,507.2,3 20240426 04:38:00,507.2,507.2,507.2,507.2,0 20240426 04:39:00,507.2,507.2,507.2,507.2,0 20240426 04:40:00,507.16,507.16,507.16,507.16,1 20240426 04:41:00,507.16,507.16,507.16,507.16,0 20240426 04:42:00,507.16,507.16,507.16,507.16,0 20240426 04:43:00,507.16,507.16,507.16,507.16,0 20240426 04:44:00,507.16,507.16,507.16,507.16,0 20240426 04:45:00,507.16,507.16,507.16,507.16,0 20240426 04:46:00,507.36,507.36,507.36,507.36,1 20240426 04:47:00,507.31,507.31,507.3,507.31,4 20240426 04:48:00,507.25,507.26,507.25,507.26,7 20240426 04:49:00,507.26,507.26,507.26,507.26,0 20240426 04:50:00,507.26,507.26,507.26,507.26,0 20240426 04:51:00,507.26,507.26,507.26,507.26,0 20240426 04:52:00,507.15,507.15,507.15,507.15,4 20240426 04:53:00,507.12,507.12,507.01,507.01,9 20240426 04:54:00,507.01,507.01,507.01,507.01,2 20240426 04:55:00,507.0,507.0,507.0,507.0,14 20240426 04:56:00,507.0,507.0,507.0,507.0,5 20240426 04:57:00,506.99,506.99,506.99,506.99,1 20240426 04:58:00,506.96,506.96,506.95,506.95,6 20240426 04:59:00,506.97,506.97,506.97,506.97,4 20240426 05:00:00,506.91,506.91,506.91,506.91,1 20240426 05:01:00,506.99,506.99,506.99,506.99,3 20240426 05:02:00,506.93,506.94,506.93,506.94,16 20240426 05:03:00,506.92,506.93,506.92,506.93,3 20240426 05:04:00,506.86,506.86,506.86,506.86,4 20240426 05:05:00,506.86,506.86,506.86,506.86,0 20240426 05:06:00,506.92,506.94,506.92,506.93,13 20240426 05:07:00,506.95,506.95,506.95,506.95,3 20240426 05:08:00,506.95,506.95,506.95,506.95,0 20240426 05:09:00,506.89,506.89,506.89,506.89,4 20240426 05:10:00,506.89,506.89,506.89,506.89,0 20240426 05:11:00,506.87,506.87,506.87,506.87,4 20240426 05:12:00,506.8,506.8,506.66,506.66,13 20240426 05:13:00,506.66,506.66,506.66,506.66,0 20240426 05:14:00,506.66,506.66,506.66,506.66,0 20240426 05:15:00,506.66,506.66,506.66,506.66,0 20240426 05:16:00,506.76,506.76,506.71,506.71,6 20240426 05:17:00,506.67,506.67,506.67,506.67,1 20240426 05:18:00,506.67,506.67,506.67,506.67,0 20240426 05:19:00,506.67,506.67,506.67,506.67,0 20240426 05:20:00,506.63,506.63,506.63,506.63,1 20240426 05:21:00,506.67,506.67,506.63,506.63,4 20240426 05:22:00,506.63,506.63,506.63,506.63,0 20240426 05:23:00,506.68,506.68,506.68,506.68,4 20240426 05:24:00,506.68,506.68,506.68,506.68,0 20240426 05:25:00,506.68,506.68,506.68,506.68,0 20240426 05:26:00,506.68,506.68,506.68,506.68,0 20240426 05:27:00,506.67,506.67,506.67,506.67,1 20240426 05:28:00,506.65,506.65,506.65,506.65,1 20240426 05:29:00,506.65,506.65,506.65,506.65,0 20240426 05:30:00,506.69,506.69,506.69,506.69,2 20240426 05:31:00,506.69,506.69,506.69,506.69,0 20240426 05:32:00,506.69,506.69,506.69,506.69,4 20240426 05:33:00,506.69,506.69,506.69,506.69,0 20240426 05:34:00,506.82,506.84,506.82,506.84,2 20240426 05:35:00,506.84,506.84,506.84,506.84,0 20240426 05:36:00,506.84,506.84,506.84,506.84,0 20240426 05:37:00,506.84,506.84,506.84,506.84,0 20240426 05:38:00,506.9,506.9,506.9,506.9,2 20240426 05:39:00,506.9,506.9,506.9,506.9,0 20240426 05:40:00,506.9,506.9,506.9,506.9,0 20240426 05:41:00,506.9,506.9,506.9,506.9,0 20240426 05:42:00,506.9,506.9,506.9,506.9,0 20240426 05:43:00,506.9,506.9,506.9,506.9,0 20240426 05:44:00,506.9,506.9,506.9,506.9,0 20240426 05:45:00,506.9,506.9,506.9,506.9,0 20240426 05:46:00,507.07,507.07,507.07,507.07,1 20240426 05:47:00,507.06,507.06,507.06,507.06,1 20240426 05:48:00,507.06,507.06,507.06,507.06,0 20240426 05:49:00,507.04,507.04,507.04,507.04,1 20240426 05:50:00,506.99,506.99,506.99,506.99,3 20240426 05:51:00,507.01,507.02,507.01,507.02,6 20240426 05:52:00,507.0,507.0,507.0,507.0,2 20240426 05:53:00,506.97,506.97,506.97,506.97,1 20240426 05:54:00,506.97,506.97,506.97,506.97,0 20240426 05:55:00,506.97,506.97,506.97,506.97,0 20240426 05:56:00,506.97,506.97,506.97,506.97,0 20240426 05:57:00,506.97,506.97,506.97,506.97,0 20240426 05:58:00,506.97,506.97,506.97,506.97,0 20240426 05:59:00,506.97,506.97,506.97,506.97,0 20240426 06:00:00,506.97,506.97,506.97,506.97,0 20240426 06:01:00,506.97,506.97,506.97,506.97,0 20240426 06:02:00,506.97,506.97,506.97,506.97,0 20240426 06:03:00,506.97,506.97,506.97,506.97,0 20240426 06:04:00,506.97,506.97,506.97,506.97,0 20240426 06:05:00,506.86,506.86,506.86,506.86,3 20240426 06:06:00,506.94,506.94,506.94,506.94,2 20240426 06:07:00,506.94,506.94,506.94,506.94,0 20240426 06:08:00,506.94,506.94,506.94,506.94,0 20240426 06:09:00,506.94,506.94,506.94,506.94,0 20240426 06:10:00,507.02,507.02,507.02,507.02,1 20240426 06:11:00,507.02,507.02,507.02,507.02,0 20240426 06:12:00,507.02,507.02,507.02,507.02,0 20240426 06:13:00,507.02,507.02,507.02,507.02,0 20240426 06:14:00,507.02,507.02,507.02,507.02,0 20240426 06:15:00,507.02,507.02,507.02,507.02,0 20240426 06:16:00,506.84,506.84,506.84,506.84,8 20240426 06:17:00,506.84,506.84,506.84,506.84,0 20240426 06:18:00,506.84,506.84,506.84,506.84,0 20240426 06:19:00,506.84,506.84,506.84,506.84,0 20240426 06:20:00,507.04,507.04,507.04,507.04,1 20240426 06:21:00,507.12,507.12,507.12,507.12,1 20240426 06:22:00,507.12,507.12,507.12,507.12,0 20240426 06:23:00,507.12,507.12,507.12,507.12,0 20240426 06:24:00,507.12,507.12,507.12,507.12,0 20240426 06:25:00,507.12,507.12,507.12,507.12,0 20240426 06:26:00,507.08,507.08,507.08,507.08,1 20240426 06:27:00,507.08,507.08,507.08,507.08,0 20240426 06:28:00,507.14,507.15,507.14,507.15,2 20240426 06:29:00,507.15,507.15,507.15,507.15,0 20240426 06:30:00,507.11,507.11,507.11,507.11,4 20240426 06:31:00,507.14,507.14,507.14,507.14,1 20240426 06:32:00,507.0,507.0,507.0,507.0,5 20240426 06:33:00,506.9,506.9,506.9,506.9,7 20240426 06:34:00,506.89,506.89,506.89,506.89,7 20240426 06:35:00,506.97,506.97,506.97,506.97,2 20240426 06:36:00,506.97,506.97,506.97,506.97,0 20240426 06:37:00,506.97,506.97,506.97,506.97,0 20240426 06:38:00,506.97,506.97,506.97,506.97,0 20240426 06:39:00,506.97,506.97,506.97,506.97,0 20240426 06:40:00,506.97,506.97,506.97,506.97,0 20240426 06:41:00,507.03,507.06,507.0,507.06,49 20240426 06:42:00,507.01,507.01,507.0,507.0,48 20240426 06:43:00,507.0,507.0,507.0,507.0,0 20240426 06:44:00,506.98,506.98,506.98,506.98,1 20240426 06:45:00,506.98,506.98,506.98,506.98,0 20240426 06:46:00,507.05,507.05,507.05,507.05,1 20240426 06:47:00,507.05,507.05,507.05,507.05,0 20240426 06:48:00,507.11,507.11,507.1,507.1,9 20240426 06:49:00,507.1,507.1,507.1,507.1,0 20240426 06:50:00,507.1,507.1,507.1,507.1,0 20240426 06:51:00,507.1,507.1,507.1,507.1,0 20240426 06:52:00,507.1,507.1,507.1,507.1,0 20240426 06:53:00,507.0,507.0,507.0,507.0,5 20240426 06:54:00,507.0,507.0,506.93,506.93,48 20240426 06:55:00,506.74,506.74,506.65,506.7,53 20240426 06:56:00,506.7,506.7,506.7,506.7,0 20240426 06:57:00,506.7,506.7,506.7,506.7,0 20240426 06:58:00,506.73,506.73,506.73,506.73,2 20240426 06:59:00,506.82,506.85,506.82,506.85,6 20240426 07:00:00,506.92,507.01,506.9,507.0,28 20240426 07:01:00,507.0,507.12,507.0,507.1,87 20240426 07:02:00,507.09,507.09,507.09,507.09,1 20240426 07:03:00,507.13,507.13,506.5,507.07,872 20240426 07:04:00,507.08,507.1,507.06,507.07,30 20240426 07:05:00,507.09,507.13,507.07,507.13,27 20240426 07:06:00,507.15,507.19,507.15,507.18,18 20240426 07:07:00,507.27,507.36,507.25,507.36,55 20240426 07:08:00,507.41,507.41,507.33,507.33,38 20240426 07:09:00,507.33,507.33,507.33,507.33,0 20240426 07:10:00,507.34,507.36,507.34,507.36,6 20240426 07:11:00,507.39,507.47,507.39,507.47,18 20240426 07:12:00,507.47,507.47,507.47,507.47,0 20240426 07:13:00,507.53,507.53,507.53,507.53,1 20240426 07:14:00,507.51,507.51,507.49,507.49,8 20240426 07:15:00,507.47,507.47,507.47,507.47,1 20240426 07:16:00,507.45,507.45,507.37,507.37,10 20240426 07:17:00,507.44,507.45,507.44,507.45,16 20240426 07:18:00,507.4,507.43,507.38,507.4,11 20240426 07:19:00,507.42,507.42,507.42,507.42,1 20240426 07:20:00,507.42,507.42,507.42,507.42,2 20240426 07:21:00,507.4,507.44,507.4,507.44,23 20240426 07:22:00,507.49,507.49,507.49,507.49,5 20240426 07:23:00,507.49,507.49,507.4,507.4,9 20240426 07:24:00,507.38,507.38,507.26,507.26,23 20240426 07:25:00,507.26,507.26,507.26,507.26,0 20240426 07:26:00,507.29,507.29,507.22,507.24,60 20240426 07:27:00,507.15,507.18,507.15,507.18,3 20240426 07:28:00,507.18,507.18,507.18,507.18,0 20240426 07:29:00,507.18,507.18,507.18,507.18,0 20240426 07:30:00,507.3,507.32,507.27,507.31,33 20240426 07:31:00,507.25,507.25,507.23,507.25,83 20240426 07:32:00,507.26,507.29,507.26,507.29,9 20240426 07:33:00,507.2,507.22,507.2,507.22,8 20240426 07:34:00,507.25,507.26,507.22,507.22,11 20240426 07:35:00,507.2,507.31,507.2,507.31,9 20240426 07:36:00,507.31,507.31,507.31,507.31,0 20240426 07:37:00,507.18,507.18,507.04,507.05,174 20240426 07:38:00,507.06,507.06,507.06,507.06,1 20240426 07:39:00,507.0,507.0,506.95,506.95,33 20240426 07:40:00,506.93,506.93,506.93,506.93,7 20240426 07:41:00,506.96,507.0,506.96,507.0,4 20240426 07:42:00,506.95,507.0,506.95,507.0,6 20240426 07:43:00,507.07,507.12,507.07,507.07,8 20240426 07:44:00,507.14,507.14,507.14,507.14,3 20240426 07:45:00,507.14,507.14,507.14,507.14,0 20240426 07:46:00,507.23,507.23,507.22,507.22,4 20240426 07:47:00,507.22,507.22,507.22,507.22,4 20240426 07:48:00,507.24,507.24,507.24,507.24,6 20240426 07:49:00,507.22,507.22,507.14,507.14,3 20240426 07:50:00,507.05,507.05,507.05,507.05,6 20240426 07:51:00,507.11,507.15,507.07,507.15,5 20240426 07:52:00,507.2,507.2,507.18,507.18,8 20240426 07:53:00,507.26,507.26,507.23,507.23,26 20240426 07:54:00,507.23,507.23,507.23,507.23,0 20240426 07:55:00,507.25,507.25,507.25,507.25,1 20240426 07:56:00,507.18,507.18,507.18,507.18,2 20240426 07:57:00,507.16,507.16,507.13,507.13,2 20240426 07:58:00,507.17,507.17,507.17,507.17,3 20240426 07:59:00,507.19,507.2,507.19,507.2,2 20240426 08:00:00,507.09,507.51,506.67,507.17,304 20240426 08:01:00,507.12,508.01,507.05,507.05,58 20240426 08:02:00,507.07,507.75,507.03,507.16,67 20240426 08:03:00,507.2,507.6,507.16,507.6,10 20240426 08:04:00,507.14,508.01,507.07,508.01,20 20240426 08:05:00,507.78,507.97,507.02,507.02,73 20240426 08:06:00,507.09,507.09,507.03,507.03,14 20240426 08:07:00,507.05,507.05,506.97,506.97,3 20240426 08:08:00,506.98,507.01,506.98,506.98,52 20240426 08:09:00,506.97,506.97,506.91,506.93,84 20240426 08:10:00,506.93,506.95,506.84,506.95,104 20240426 08:11:00,506.97,507.04,506.97,507.03,36 20240426 08:12:00,507.03,507.29,507.03,507.29,8 20240426 08:13:00,507.32,507.32,507.22,507.22,7 20240426 08:14:00,507.24,507.24,507.22,507.23,12 20240426 08:15:00,507.29,507.35,507.29,507.35,29 20240426 08:16:00,507.24,507.34,507.24,507.32,27 20240426 08:17:00,507.28,507.28,507.23,507.25,28 20240426 08:18:00,507.21,507.23,507.2,507.23,20 20240426 08:19:00,507.23,507.23,507.17,507.2,153 20240426 08:20:00,507.22,507.22,507.05,507.08,40 20240426 08:21:00,507.06,507.06,506.98,507.01,99 20240426 08:22:00,507.0,507.2,507.0,507.2,43 20240426 08:23:00,507.18,507.18,507.09,507.1,35 20240426 08:24:00,507.12,507.13,507.08,507.11,27 20240426 08:25:00,507.11,507.18,507.01,507.03,126 20240426 08:26:00,507.03,507.03,506.91,506.92,91 20240426 08:27:00,506.93,506.93,506.8,506.92,97 20240426 08:28:00,506.95,506.95,506.87,506.87,164 20240426 08:29:00,506.87,507.02,506.75,507.02,34 20240426 08:30:00,507.11,509.09,507.11,508.64,1892 20240426 08:31:00,508.74,509.2,508.45,508.55,1595 20240426 08:32:00,508.56,508.7,507.84,508.32,564 20240426 08:33:00,508.44,508.47,507.45,507.83,1243 20240426 08:34:00,508.0,508.3,507.84,508.15,409 20240426 08:35:00,508.19,508.2,507.42,508.06,356 20240426 08:36:00,508.14,508.17,507.69,507.84,260 20240426 08:37:00,507.86,508.31,507.61,508.25,184 20240426 08:38:00,508.29,508.43,508.0,508.0,120 20240426 08:39:00,508.14,508.31,508.13,508.24,114 20240426 08:40:00,508.13,508.13,507.47,507.47,213 20240426 08:41:00,507.51,507.7,507.3,507.68,133 20240426 08:42:00,507.65,507.7,507.47,507.57,150 20240426 08:43:00,507.62,507.88,507.44,507.88,41 20240426 08:44:00,507.86,508.05,507.7,508.05,220 20240426 08:45:00,508.06,508.1,507.74,507.74,149 20240426 08:46:00,507.66,507.78,507.45,507.46,76 20240426 08:47:00,507.45,507.71,507.45,507.48,33 20240426 08:48:00,507.46,507.46,506.93,507.09,296 20240426 08:49:00,507.15,507.27,507.08,507.08,67 20240426 08:50:00,507.18,507.18,506.6,506.65,131 20240426 08:51:00,506.59,507.07,506.59,507.0,108 20240426 08:52:00,507.02,507.05,506.52,506.54,421 20240426 08:53:00,506.57,506.67,506.5,506.59,325 20240426 08:54:00,506.67,506.67,506.4,506.58,203 20240426 08:55:00,506.53,506.75,506.53,506.69,253 20240426 08:56:00,506.64,507.0,506.64,506.96,185 20240426 08:57:00,506.96,507.08,506.89,506.99,37 20240426 08:58:00,507.05,507.2,507.05,507.15,82 20240426 08:59:00,507.15,507.22,507.08,507.19,32 20240426 09:00:00,507.18,507.6,507.17,507.6,157 20240426 09:01:00,507.55,507.67,507.48,507.57,98 20240426 09:02:00,507.53,507.63,507.46,507.5,161 20240426 09:03:00,507.51,507.67,507.41,507.41,84 20240426 09:04:00,507.41,507.51,507.14,507.19,133 20240426 09:05:00,507.28,507.34,507.16,507.16,86 20240426 09:06:00,507.06,507.11,506.91,507.03,178 20240426 09:07:00,507.06,507.19,507.05,507.19,27 20240426 09:08:00,507.16,507.18,506.83,506.94,64 20240426 09:09:00,506.97,507.06,506.91,507.06,11 20240426 09:10:00,507.02,507.1,507.02,507.09,73 20240426 09:11:00,507.05,507.05,506.93,506.95,101 20240426 09:12:00,506.99,506.99,506.73,506.78,99 20240426 09:13:00,506.77,506.77,506.6,506.67,48 20240426 09:14:00,506.64,506.71,506.63,506.7,29 20240426 09:15:00,506.79,506.94,506.79,506.89,31 20240426 09:16:00,506.84,506.85,506.8,506.83,53 20240426 09:17:00,506.82,506.96,506.7,506.92,55 20240426 09:18:00,506.91,506.94,506.74,506.77,248 20240426 09:19:00,506.79,506.9,506.73,506.73,39 20240426 09:20:00,506.72,506.8,506.65,506.65,101 20240426 09:21:00,506.69,506.79,506.69,506.75,27 20240426 09:22:00,506.83,506.83,506.77,506.78,14 20240426 09:23:00,506.82,506.82,506.65,506.74,36 20240426 09:24:00,506.78,506.93,506.78,506.83,30 20240426 09:25:00,506.85,507.01,506.85,507.0,102 20240426 09:26:00,506.96,506.96,506.73,506.8,74 20240426 09:27:00,506.82,506.89,506.66,506.72,97 20240426 09:28:00,506.78,506.78,505.91,506.08,470 20240426 09:29:00,506.09,506.44,506.08,506.37,680 20240426 09:30:00,506.35,506.48,506.04,506.18,8298 20240426 09:31:00,506.17,506.27,505.83,505.97,1880 20240426 09:32:00,505.98,506.0,505.7,505.85,2204 20240426 09:33:00,505.86,506.56,505.83,506.42,2533 20240426 09:34:00,506.43,506.74,506.38,506.73,2441 20240426 09:35:00,506.74,506.84,506.47,506.68,2110 20240426 09:36:00,506.69,506.79,506.53,506.53,1300 20240426 09:37:00,506.55,506.74,506.49,506.63,1489 20240426 09:38:00,506.63,506.9,506.62,506.89,1850 20240426 09:39:00,506.87,507.47,506.84,507.29,4286 20240426 09:40:00,507.28,507.34,506.66,506.83,1811 20240426 09:41:00,506.84,506.99,506.73,506.84,1342 20240426 09:42:00,506.85,506.93,506.72,506.83,1220 20240426 09:43:00,506.83,506.94,506.67,506.76,1785 20240426 09:44:00,506.75,507.01,506.65,506.9,1447 20240426 09:45:00,506.9,507.11,506.9,507.05,1502 20240426 09:46:00,507.06,507.11,506.92,507.1,1016 20240426 09:47:00,507.09,507.28,507.09,507.18,1508 20240426 09:48:00,507.16,507.31,506.96,506.97,1641 20240426 09:49:00,506.97,507.38,506.97,507.38,1392 20240426 09:50:00,507.38,507.84,507.24,507.81,1977 20240426 09:51:00,507.81,508.02,507.71,507.98,1960 20240426 09:52:00,507.97,508.1,507.65,507.8,1411 20240426 09:53:00,507.82,507.95,507.71,507.93,816 20240426 09:54:00,507.93,508.0,507.86,507.99,1111 20240426 09:55:00,507.98,508.24,507.97,508.21,1410 20240426 09:56:00,508.21,508.21,507.91,507.91,1257 20240426 09:57:00,507.92,508.13,507.88,508.08,1016 20240426 09:58:00,508.08,508.11,507.88,507.96,948 20240426 09:59:00,507.95,508.03,507.75,507.84,1265 20240426 10:00:00,507.84,508.05,507.65,507.92,2454 20240426 10:01:00,507.95,508.2,507.93,508.15,1698 20240426 10:02:00,508.16,508.27,507.93,508.19,1299 20240426 10:03:00,508.18,508.6,508.13,508.6,1299 20240426 10:04:00,508.61,508.66,508.42,508.59,1122 20240426 10:05:00,508.59,508.64,508.33,508.43,1268 20240426 10:06:00,508.4,508.4,507.73,508.0,1881 20240426 10:07:00,507.99,508.45,507.98,508.44,995 20240426 10:08:00,508.43,508.67,508.34,508.6,1095 20240426 10:09:00,508.6,508.72,508.53,508.58,961 20240426 10:10:00,508.58,508.84,508.56,508.63,1400 20240426 10:11:00,508.63,508.86,508.62,508.77,1422 20240426 10:12:00,508.77,509.01,508.77,508.91,1430 20240426 10:13:00,508.91,508.93,508.77,508.88,774 20240426 10:14:00,508.89,508.94,508.75,508.86,852 20240426 10:15:00,508.85,508.91,508.61,508.74,1319 20240426 10:16:00,508.75,508.93,508.72,508.93,1687 20240426 10:17:00,508.94,509.0,508.76,508.81,1035 20240426 10:18:00,508.83,508.86,508.67,508.78,734 20240426 10:19:00,508.77,508.78,508.54,508.76,705 20240426 10:20:00,508.76,508.8,508.59,508.65,989 20240426 10:21:00,508.64,508.7,508.38,508.53,1763 20240426 10:22:00,508.53,508.75,508.5,508.56,847 20240426 10:23:00,508.55,508.83,508.52,508.78,803 20240426 10:24:00,508.79,508.93,508.79,508.88,863 20240426 10:25:00,508.87,508.88,508.58,508.66,1424 20240426 10:26:00,508.65,508.79,508.64,508.78,766 20240426 10:27:00,508.78,508.79,508.54,508.64,869 20240426 10:28:00,508.63,508.65,508.36,508.38,1609 20240426 10:29:00,508.38,508.41,508.04,508.08,1991 20240426 10:30:00,508.08,508.24,507.73,507.89,1978 20240426 10:31:00,507.89,508.15,507.88,508.15,1509 20240426 10:32:00,508.16,508.57,508.13,508.53,1399 20240426 10:33:00,508.53,508.58,508.33,508.5,1296 20240426 10:34:00,508.52,508.62,508.49,508.62,850 20240426 10:35:00,508.6,508.8,508.53,508.71,968 20240426 10:36:00,508.72,508.73,508.53,508.55,835 20240426 10:37:00,508.55,508.55,508.32,508.44,757 20240426 10:38:00,508.44,508.54,508.36,508.49,486 20240426 10:39:00,508.48,508.5,508.34,508.49,676 20240426 10:40:00,508.49,508.64,508.4,508.55,1056 20240426 10:41:00,508.57,508.58,508.39,508.57,608 20240426 10:42:00,508.59,508.65,508.31,508.57,931 20240426 10:43:00,508.56,508.6,508.24,508.29,1243 20240426 10:44:00,508.3,508.41,508.22,508.31,731 20240426 10:45:00,508.31,508.37,508.16,508.23,848 20240426 10:46:00,508.23,508.33,508.18,508.27,1051 20240426 10:47:00,508.27,508.47,508.26,508.44,517 20240426 10:48:00,508.43,508.72,508.36,508.65,1429 20240426 10:49:00,508.64,508.72,508.62,508.63,1207 20240426 10:50:00,508.64,508.66,508.21,508.29,1489 20240426 10:51:00,508.28,508.4,508.15,508.28,737 20240426 10:52:00,508.28,508.5,508.27,508.41,775 20240426 10:53:00,508.41,508.73,508.41,508.72,970 20240426 10:54:00,508.71,508.9,508.67,508.9,1467 20240426 10:55:00,508.87,508.87,508.77,508.8,554 20240426 10:56:00,508.8,508.9,508.63,508.89,1079 20240426 10:57:00,508.88,508.9,508.72,508.75,753 20240426 10:58:00,508.76,508.87,508.7,508.77,644 20240426 10:59:00,508.78,508.81,508.67,508.78,483 20240426 11:00:00,508.8,508.95,508.78,508.84,835 20240426 11:01:00,508.85,509.09,508.82,509.08,1124 20240426 11:02:00,509.09,509.32,509.09,509.3,1811 20240426 11:03:00,509.31,509.55,509.3,509.43,1250 20240426 11:04:00,509.43,509.43,509.06,509.1,1538 20240426 11:05:00,509.1,509.22,509.09,509.14,751 20240426 11:06:00,509.12,509.12,508.78,508.95,820 20240426 11:07:00,508.96,509.06,508.94,508.96,498 20240426 11:08:00,508.95,509.0,508.85,508.89,507 20240426 11:09:00,508.88,508.91,508.64,508.74,832 20240426 11:10:00,508.73,508.79,508.52,508.6,887 20240426 11:11:00,508.59,508.63,508.0,508.07,1672 20240426 11:12:00,508.06,508.09,507.72,507.95,1873 20240426 11:13:00,507.98,508.06,507.86,508.0,1065 20240426 11:14:00,508.0,508.18,507.99,508.08,749 20240426 11:15:00,508.08,508.25,507.94,508.04,1088 20240426 11:16:00,508.04,508.09,507.96,508.06,999 20240426 11:17:00,508.05,508.07,507.94,507.98,718 20240426 11:18:00,507.98,508.14,507.92,508.1,651 20240426 11:19:00,508.1,508.42,508.07,508.31,929 20240426 11:20:00,508.33,508.34,508.12,508.14,1125 20240426 11:21:00,508.13,508.2,507.92,507.99,766 20240426 11:22:00,507.99,508.08,507.92,508.02,673 20240426 11:23:00,508.01,508.01,507.82,507.91,728 20240426 11:24:00,507.92,508.15,507.92,507.96,736 20240426 11:25:00,507.95,508.1,507.93,507.99,427 20240426 11:26:00,508.01,508.21,507.99,508.18,451 20240426 11:27:00,508.16,508.3,508.06,508.24,495 20240426 11:28:00,508.23,508.36,508.17,508.36,500 20240426 11:29:00,508.36,508.36,508.17,508.22,535 20240426 11:30:00,508.21,508.36,508.0,508.15,769 20240426 11:31:00,508.15,508.37,508.12,508.28,493 20240426 11:32:00,508.28,508.31,508.15,508.26,482 20240426 11:33:00,508.27,508.3,508.04,508.12,486 20240426 11:34:00,508.13,508.18,508.01,508.12,1573 20240426 11:35:00,508.11,508.25,508.05,508.18,973 20240426 11:36:00,508.19,508.24,508.11,508.16,1141 20240426 11:37:00,508.17,508.38,508.12,508.37,2056 20240426 11:38:00,508.37,508.38,508.1,508.31,1109 20240426 11:39:00,508.3,508.34,508.21,508.28,686 20240426 11:40:00,508.28,508.35,508.18,508.2,650 20240426 11:41:00,508.2,508.47,508.19,508.45,861 20240426 11:42:00,508.43,508.53,508.4,508.46,1120 20240426 11:43:00,508.45,508.67,508.43,508.66,766 20240426 11:44:00,508.67,508.9,508.62,508.88,842 20240426 11:45:00,508.87,508.97,508.83,508.92,1636 20240426 11:46:00,508.92,508.93,508.69,508.73,779 20240426 11:47:00,508.73,508.83,508.68,508.8,777 20240426 11:48:00,508.8,508.99,508.78,508.99,573 20240426 11:49:00,509.0,509.01,508.86,508.9,776 20240426 11:50:00,508.9,508.97,508.72,508.78,1011 20240426 11:51:00,508.77,508.82,508.6,508.82,2590 20240426 11:52:00,508.83,508.84,508.64,508.72,1279 20240426 11:53:00,508.72,508.75,508.38,508.52,1214 20240426 11:54:00,508.52,508.65,508.45,508.57,672 20240426 11:55:00,508.57,508.67,508.5,508.57,578 20240426 11:56:00,508.57,508.62,508.5,508.54,676 20240426 11:57:00,508.55,508.62,508.48,508.52,614 20240426 11:58:00,508.54,508.73,508.45,508.7,1119 20240426 11:59:00,508.69,508.69,508.51,508.63,486 20240426 12:00:00,508.62,508.64,508.16,508.26,1072 20240426 12:01:00,508.26,508.54,508.23,508.54,931 20240426 12:02:00,508.54,508.55,508.27,508.51,705 20240426 12:03:00,508.5,508.5,508.35,508.37,614 20240426 12:04:00,508.38,508.59,508.34,508.51,829 20240426 12:05:00,508.54,508.54,508.37,508.45,840 20240426 12:06:00,508.46,508.52,508.33,508.39,504 20240426 12:07:00,508.39,508.46,508.29,508.35,555 20240426 12:08:00,508.35,508.57,508.34,508.49,565 20240426 12:09:00,508.49,508.59,508.45,508.56,468 20240426 12:10:00,508.56,508.71,508.55,508.68,783 20240426 12:11:00,508.67,508.67,508.48,508.6,459 20240426 12:12:00,508.6,508.72,508.54,508.63,497 20240426 12:13:00,508.62,508.68,508.46,508.66,493 20240426 12:14:00,508.67,508.79,508.62,508.73,468 20240426 12:15:00,508.73,508.79,508.67,508.68,553 20240426 12:16:00,508.67,508.74,508.57,508.73,630 20240426 12:17:00,508.73,508.75,508.56,508.63,712 20240426 12:18:00,508.63,508.72,508.59,508.68,287 20240426 12:19:00,508.68,508.77,508.63,508.72,693 20240426 12:20:00,508.69,508.72,508.6,508.6,599 20240426 12:21:00,508.61,508.75,508.59,508.75,395 20240426 12:22:00,508.75,508.8,508.67,508.8,471 20240426 12:23:00,508.82,508.84,508.67,508.75,419 20240426 12:24:00,508.74,508.85,508.73,508.75,488 20240426 12:25:00,508.76,508.92,508.75,508.91,545 20240426 12:26:00,508.9,508.91,508.72,508.76,417 20240426 12:27:00,508.76,508.86,508.76,508.82,326 20240426 12:28:00,508.82,508.82,508.7,508.81,532 20240426 12:29:00,508.82,508.9,508.8,508.88,352 20240426 12:30:00,508.88,508.9,508.75,508.83,659 20240426 12:31:00,508.81,508.88,508.63,508.65,647 20240426 12:32:00,508.64,508.79,508.62,508.77,672 20240426 12:33:00,508.77,508.89,508.73,508.88,453 20240426 12:34:00,508.91,508.98,508.91,508.97,659 20240426 12:35:00,508.97,509.02,508.93,508.94,987 20240426 12:36:00,508.93,509.09,508.89,509.09,784 20240426 12:37:00,509.09,509.22,509.07,509.11,739 20240426 12:38:00,509.12,509.17,509.08,509.16,509 20240426 12:39:00,509.16,509.25,509.15,509.24,609 20240426 12:40:00,509.22,509.28,509.15,509.2,753 20240426 12:41:00,509.21,509.27,509.17,509.22,647 20240426 12:42:00,509.21,509.3,509.17,509.18,727 20240426 12:43:00,509.17,509.18,508.93,509.03,1072 20240426 12:44:00,509.03,509.14,508.98,509.1,614 20240426 12:45:00,509.1,509.17,509.08,509.1,605 20240426 12:46:00,509.1,509.23,509.07,509.2,683 20240426 12:47:00,509.2,509.2,508.96,509.03,708 20240426 12:48:00,509.03,509.2,509.02,509.15,357 20240426 12:49:00,509.17,509.17,509.09,509.17,316 20240426 12:50:00,509.18,509.26,509.14,509.23,347 20240426 12:51:00,509.23,509.31,509.16,509.2,385 20240426 12:52:00,509.2,509.26,509.09,509.24,670 20240426 12:53:00,509.25,509.29,509.22,509.29,383 20240426 12:54:00,509.28,509.31,509.26,509.3,343 20240426 12:55:00,509.3,509.45,509.3,509.42,620 20240426 12:56:00,509.42,509.47,509.35,509.4,1092 20240426 12:57:00,509.41,509.51,509.39,509.44,524 20240426 12:58:00,509.44,509.5,509.39,509.43,554 20240426 12:59:00,509.44,509.57,509.4,509.56,870 20240426 13:00:00,509.56,509.73,509.49,509.56,1114 20240426 13:01:00,509.55,509.55,509.3,509.45,1192 20240426 13:02:00,509.43,509.62,509.43,509.56,573 20240426 13:03:00,509.57,509.59,509.46,509.48,844 20240426 13:04:00,509.49,509.53,509.44,509.48,813 20240426 13:05:00,509.49,509.59,509.48,509.55,665 20240426 13:06:00,509.55,509.61,509.54,509.57,340 20240426 13:07:00,509.57,509.58,509.45,509.5,365 20240426 13:08:00,509.5,509.52,509.33,509.39,543 20240426 13:09:00,509.38,509.39,509.32,509.39,808 20240426 13:10:00,509.39,509.61,509.39,509.58,590 20240426 13:11:00,509.57,509.57,509.45,509.45,558 20240426 13:12:00,509.46,509.52,509.38,509.41,432 20240426 13:13:00,509.41,509.57,509.41,509.56,592 20240426 13:14:00,509.57,509.61,509.54,509.56,458 20240426 13:15:00,509.56,509.69,509.56,509.67,440 20240426 13:16:00,509.68,509.71,509.44,509.49,811 20240426 13:17:00,509.47,509.5,509.4,509.43,543 20240426 13:18:00,509.44,509.5,509.42,509.43,349 20240426 13:19:00,509.43,509.49,509.42,509.46,295 20240426 13:20:00,509.47,509.59,509.47,509.53,487 20240426 13:21:00,509.51,509.58,509.47,509.55,279 20240426 13:22:00,509.56,509.7,509.51,509.69,333 20240426 13:23:00,509.69,509.7,509.55,509.59,536 20240426 13:24:00,509.59,509.66,509.57,509.64,336 20240426 13:25:00,509.66,509.73,509.65,509.71,432 20240426 13:26:00,509.71,509.81,509.65,509.73,718 20240426 13:27:00,509.73,509.77,509.64,509.65,700 20240426 13:28:00,509.65,509.68,509.53,509.56,1217 20240426 13:29:00,509.56,509.62,509.51,509.59,497 20240426 13:30:00,509.6,509.66,509.47,509.53,693 20240426 13:31:00,509.53,509.66,509.51,509.65,584 20240426 13:32:00,509.64,509.73,509.59,509.66,538 20240426 13:33:00,509.66,509.75,509.63,509.75,505 20240426 13:34:00,509.75,509.87,509.69,509.69,734 20240426 13:35:00,509.69,509.8,509.69,509.78,601 20240426 13:36:00,509.79,509.88,509.78,509.81,685 20240426 13:37:00,509.81,509.82,509.64,509.67,592 20240426 13:38:00,509.68,509.72,509.59,509.69,357 20240426 13:39:00,509.69,509.69,509.55,509.63,427 20240426 13:40:00,509.63,509.64,509.34,509.41,965 20240426 13:41:00,509.41,509.44,509.1,509.24,1182 20240426 13:42:00,509.24,509.46,509.24,509.44,958 20240426 13:43:00,509.43,509.53,509.4,509.44,453 20240426 13:44:00,509.44,509.47,509.38,509.41,411 20240426 13:45:00,509.41,509.55,509.41,509.54,602 20240426 13:46:00,509.54,509.65,509.51,509.58,1535 20240426 13:47:00,509.57,509.57,509.46,509.5,703 20240426 13:48:00,509.49,509.64,509.49,509.61,392 20240426 13:49:00,509.6,509.76,509.6,509.69,444 20240426 13:50:00,509.7,509.76,509.69,509.69,654 20240426 13:51:00,509.67,509.73,509.66,509.67,592 20240426 13:52:00,509.69,509.7,509.6,509.66,606 20240426 13:53:00,509.65,509.74,509.62,509.72,270 20240426 13:54:00,509.73,509.73,509.6,509.63,313 20240426 13:55:00,509.63,509.64,509.43,509.54,711 20240426 13:56:00,509.54,509.62,509.53,509.58,475 20240426 13:57:00,509.59,509.61,509.47,509.49,350 20240426 13:58:00,509.49,509.53,509.36,509.38,840 20240426 13:59:00,509.37,509.43,509.36,509.42,549 20240426 14:00:00,509.43,509.49,509.31,509.36,560 20240426 14:01:00,509.35,509.39,509.19,509.38,1136 20240426 14:02:00,509.37,509.48,509.29,509.3,633 20240426 14:03:00,509.3,509.31,509.2,509.25,722 20240426 14:04:00,509.25,509.31,509.09,509.17,778 20240426 14:05:00,509.18,509.35,509.17,509.26,751 20240426 14:06:00,509.26,509.34,509.21,509.22,562 20240426 14:07:00,509.22,509.34,509.19,509.32,320 20240426 14:08:00,509.32,509.39,509.3,509.37,463 20240426 14:09:00,509.35,509.38,509.2,509.22,532 20240426 14:10:00,509.21,509.25,509.13,509.16,431 20240426 14:11:00,509.16,509.38,509.16,509.38,525 20240426 14:12:00,509.39,509.4,509.29,509.33,347 20240426 14:13:00,509.3,509.32,509.15,509.19,445 20240426 14:14:00,509.19,509.28,509.17,509.18,259 20240426 14:15:00,509.18,509.24,509.12,509.21,544 20240426 14:16:00,509.22,509.33,509.18,509.31,581 20240426 14:17:00,509.3,509.33,509.09,509.12,445 20240426 14:18:00,509.1,509.12,508.98,509.08,783 20240426 14:19:00,509.09,509.09,508.97,508.98,872 20240426 14:20:00,508.99,509.06,508.87,509.04,1184 20240426 14:21:00,509.04,509.08,508.95,508.99,636 20240426 14:22:00,508.99,509.07,508.96,509.01,490 20240426 14:23:00,509.02,509.17,508.96,509.1,788 20240426 14:24:00,509.09,509.14,508.96,508.99,559 20240426 14:25:00,508.98,509.02,508.92,508.99,326 20240426 14:26:00,508.99,509.04,508.89,508.98,457 20240426 14:27:00,508.98,509.02,508.85,508.87,578 20240426 14:28:00,508.86,508.94,508.78,508.8,667 20240426 14:29:00,508.8,508.98,508.78,508.96,589 20240426 14:30:00,508.97,508.98,508.88,508.9,388 20240426 14:31:00,508.89,508.93,508.58,508.61,738 20240426 14:32:00,508.6,508.81,508.58,508.72,877 20240426 14:33:00,508.72,508.75,508.57,508.75,530 20240426 14:34:00,508.75,508.75,508.61,508.62,582 20240426 14:35:00,508.62,508.87,508.62,508.83,1095 20240426 14:36:00,508.83,509.09,508.82,508.92,1163 20240426 14:37:00,508.91,508.99,508.75,508.8,1328 20240426 14:38:00,508.8,508.97,508.72,508.9,791 20240426 14:39:00,508.9,509.1,508.9,509.08,630 20240426 14:40:00,509.07,509.16,509.04,509.09,681 20240426 14:41:00,509.06,509.12,508.96,509.05,616 20240426 14:42:00,509.05,509.2,508.99,509.15,367 20240426 14:43:00,509.13,509.18,508.97,509.01,708 20240426 14:44:00,509.01,509.1,509.01,509.04,370 20240426 14:45:00,509.04,509.19,509.04,509.19,349 20240426 14:46:00,509.19,509.19,508.92,508.93,983 20240426 14:47:00,508.91,509.03,508.87,508.98,693 20240426 14:48:00,508.98,509.04,508.86,508.92,429 20240426 14:49:00,508.93,508.99,508.87,508.98,294 20240426 14:50:00,508.98,509.07,508.98,509.02,451 20240426 14:51:00,509.02,509.08,508.97,509.0,261 20240426 14:52:00,509.01,509.04,508.96,508.99,158 20240426 14:53:00,508.99,509.02,508.94,508.99,325 20240426 14:54:00,508.99,509.01,508.83,508.9,730 20240426 14:55:00,508.89,508.92,508.79,508.82,647 20240426 14:56:00,508.82,508.98,508.73,508.91,889 20240426 14:57:00,508.91,509.12,508.87,509.11,969 20240426 14:58:00,509.12,509.26,509.04,509.24,1017 20240426 14:59:00,509.24,509.42,509.24,509.4,1178 20240426 15:00:00,509.4,509.41,509.3,509.39,375 20240426 15:01:00,509.38,509.5,509.35,509.4,652 20240426 15:02:00,509.4,509.41,509.3,509.34,506 20240426 15:03:00,509.34,509.35,509.07,509.24,928 20240426 15:04:00,509.24,509.27,509.15,509.26,669 20240426 15:05:00,509.27,509.28,509.2,509.27,317 20240426 15:06:00,509.27,509.31,509.18,509.31,542 20240426 15:07:00,509.31,509.33,509.23,509.33,271 20240426 15:08:00,509.31,509.47,509.28,509.44,1253 20240426 15:09:00,509.45,509.48,509.31,509.46,965 20240426 15:10:00,509.45,509.53,509.4,509.51,740 20240426 15:11:00,509.51,509.53,509.4,509.42,625 20240426 15:12:00,509.42,509.42,509.32,509.35,741 20240426 15:13:00,509.35,509.45,509.35,509.38,478 20240426 15:14:00,509.38,509.42,509.3,509.33,499 20240426 15:15:00,509.33,509.33,509.3,509.3,37 20240425 04:00:00,502.45,502.5,502.38,502.5,55 20240425 04:01:00,502.54,502.55,502.48,502.48,44 20240425 04:02:00,502.48,502.49,502.48,502.49,6 20240425 04:03:00,502.74,502.88,502.74,502.88,41 20240425 04:04:00,502.85,502.85,502.85,502.85,2 20240425 04:05:00,502.85,502.86,502.83,502.83,69 20240425 04:06:00,502.83,502.83,502.83,502.83,1 20240425 04:07:00,502.8,502.8,502.8,502.8,1 20240425 04:08:00,502.85,502.87,502.85,502.87,40 20240425 04:09:00,502.83,502.88,502.83,502.88,13 20240425 04:10:00,502.88,502.88,502.82,502.82,2 20240425 04:11:00,502.94,503.0,502.94,503.0,20 20240425 04:12:00,502.99,503.12,502.99,503.12,29 20240425 04:13:00,503.15,503.15,503.15,503.15,50 20240425 04:14:00,503.15,503.15,503.15,503.15,0 20240425 04:15:00,503.14,503.14,503.14,503.14,1 20240425 04:16:00,503.12,503.16,503.12,503.16,4 20240425 04:17:00,503.2,503.2,503.13,503.13,9 20240425 04:18:00,503.17,503.17,503.17,503.17,1 20240425 04:19:00,503.09,503.09,503.09,503.09,2 20240425 04:20:00,503.09,503.09,503.09,503.09,0 20240425 04:21:00,503.11,503.11,503.11,503.11,1 20240425 04:22:00,503.04,503.04,503.04,503.04,3 20240425 04:23:00,503.08,503.1,503.08,503.1,6 20240425 04:24:00,503.01,503.01,503.01,503.01,1 20240425 04:25:00,503.01,503.01,502.99,502.99,4 20240425 04:26:00,502.99,502.99,502.99,502.99,0 20240425 04:27:00,502.92,502.92,502.92,502.92,1 20240425 04:28:00,502.92,502.92,502.92,502.92,0 20240425 04:29:00,502.92,502.92,502.92,502.92,0 20240425 04:30:00,502.95,502.95,502.95,502.95,1 20240425 04:31:00,502.95,502.95,502.95,502.95,0 20240425 04:32:00,502.95,502.95,502.95,502.95,5 20240425 04:33:00,502.92,503.02,502.92,503.02,6 20240425 04:34:00,503.04,503.06,503.04,503.06,2 20240425 04:35:00,503.15,503.15,503.15,503.15,1 20240425 04:36:00,503.16,503.23,503.16,503.23,7 20240425 04:37:00,503.27,503.27,503.27,503.27,6 20240425 04:38:00,503.24,503.3,503.24,503.29,7 20240425 04:39:00,503.29,503.29,503.29,503.29,0 20240425 04:40:00,503.28,503.28,503.28,503.28,1 20240425 04:41:00,503.34,503.34,503.3,503.3,2 20240425 04:42:00,503.29,503.29,503.29,503.29,3 20240425 04:43:00,503.25,503.28,503.25,503.27,8 20240425 04:44:00,503.22,503.22,503.22,503.22,3 20240425 04:45:00,503.21,503.25,503.21,503.25,2 20240425 04:46:00,503.25,503.25,503.25,503.25,0 20240425 04:47:00,503.25,503.25,503.25,503.25,0 20240425 04:48:00,503.29,503.29,503.19,503.19,5 20240425 04:49:00,503.2,503.25,503.2,503.25,13 20240425 04:50:00,503.27,503.27,503.27,503.27,3 20240425 04:51:00,503.23,503.27,503.23,503.27,8 20240425 04:52:00,503.22,503.23,503.22,503.23,8 20240425 04:53:00,503.23,503.23,503.23,503.23,0 20240425 04:54:00,503.23,503.23,503.23,503.23,0 20240425 04:55:00,503.23,503.23,503.23,503.23,0 20240425 04:56:00,503.15,503.15,503.15,503.15,1 20240425 04:57:00,503.1,503.1,503.05,503.05,2 20240425 04:58:00,503.05,503.05,503.05,503.05,0 20240425 04:59:00,503.03,503.03,503.03,503.03,4 20240425 05:00:00,503.05,503.05,503.05,503.05,1 20240425 05:01:00,503.0,503.0,503.0,503.0,1 20240425 05:02:00,503.0,503.0,503.0,503.0,0 20240425 05:03:00,503.12,503.13,503.12,503.13,21 20240425 05:04:00,503.15,503.15,503.15,503.15,2 20240425 05:05:00,503.17,503.17,503.1,503.1,2 20240425 05:06:00,503.1,503.1,503.1,503.1,0 20240425 05:07:00,503.05,503.05,503.05,503.05,1 20240425 05:08:00,503.07,503.09,503.07,503.09,4 20240425 05:09:00,503.05,503.05,503.05,503.05,1 20240425 05:10:00,503.07,503.11,503.07,503.11,6 20240425 05:11:00,503.11,503.11,503.11,503.11,0 20240425 05:12:00,502.99,502.99,502.99,502.99,2 20240425 05:13:00,502.99,502.99,502.99,502.99,0 20240425 05:14:00,503.02,503.15,503.02,503.15,11 20240425 05:15:00,503.17,503.17,503.17,503.17,2 20240425 05:16:00,503.15,503.15,503.15,503.15,2 20240425 05:17:00,503.1,503.15,503.1,503.15,4 20240425 05:18:00,503.17,503.18,503.17,503.18,4 20240425 05:19:00,503.15,503.15,503.15,503.15,10 20240425 05:20:00,503.17,503.17,503.14,503.14,2 20240425 05:21:00,503.14,503.14,503.14,503.14,0 20240425 05:22:00,503.18,503.2,503.09,503.09,5 20240425 05:23:00,503.08,503.16,503.08,503.16,3 20240425 05:24:00,503.13,503.13,503.13,503.13,1 20240425 05:25:00,503.13,503.13,503.13,503.13,2 20240425 05:26:00,503.13,503.14,503.13,503.14,3 20240425 05:27:00,503.14,503.14,503.14,503.14,0 20240425 05:28:00,503.14,503.14,503.14,503.14,0 20240425 05:29:00,503.15,503.15,503.15,503.15,1 20240425 05:30:00,503.15,503.15,503.15,503.15,2 20240425 05:31:00,503.15,503.15,503.15,503.15,0 20240425 05:32:00,503.15,503.15,503.15,503.15,0 20240425 05:33:00,503.05,503.05,503.05,503.05,2 20240425 05:34:00,503.05,503.05,503.05,503.05,0 20240425 05:35:00,503.15,503.17,503.15,503.17,5 20240425 05:36:00,503.19,503.19,503.19,503.19,10 20240425 05:37:00,503.2,503.2,503.2,503.2,11 20240425 05:38:00,503.2,503.2,503.2,503.2,0 20240425 05:39:00,503.22,503.22,503.22,503.22,2 20240425 05:40:00,503.22,503.22,503.22,503.22,0 20240425 05:41:00,503.22,503.22,503.22,503.22,2 20240425 05:42:00,503.25,503.3,503.25,503.3,30 20240425 05:43:00,503.33,503.33,503.33,503.33,10 20240425 05:44:00,503.33,503.33,503.33,503.33,0 20240425 05:45:00,503.33,503.33,503.33,503.33,0 20240425 05:46:00,503.39,503.39,503.39,503.39,3 20240425 05:47:00,503.36,503.36,503.36,503.36,3 20240425 05:48:00,503.36,503.36,503.36,503.36,0 20240425 05:49:00,503.25,503.25,503.22,503.22,4 20240425 05:50:00,503.23,503.23,503.23,503.23,2 20240425 05:51:00,503.23,503.23,503.23,503.23,0 20240425 05:52:00,503.23,503.23,503.23,503.23,0 20240425 05:53:00,503.23,503.23,503.23,503.23,0 20240425 05:54:00,503.1,503.1,503.1,503.1,1 20240425 05:55:00,503.1,503.1,503.1,503.1,0 20240425 05:56:00,503.1,503.1,503.1,503.1,1 20240425 05:57:00,503.1,503.1,503.1,503.1,0 20240425 05:58:00,503.2,503.2,503.2,503.2,1 20240425 05:59:00,503.2,503.2,503.2,503.2,0 20240425 06:00:00,503.2,503.2,503.2,503.2,0 20240425 06:01:00,503.1,503.1,503.1,503.1,2 20240425 06:02:00,503.11,503.11,503.11,503.11,1 20240425 06:03:00,503.2,503.27,503.2,503.27,8 20240425 06:04:00,503.32,503.32,503.32,503.32,1 20240425 06:05:00,503.32,503.32,503.32,503.32,0 20240425 06:06:00,503.15,503.15,503.11,503.11,10 20240425 06:07:00,503.1,503.1,503.1,503.1,6 20240425 06:08:00,503.03,503.03,503.03,503.03,4 20240425 06:09:00,503.1,503.1,503.1,503.1,5 20240425 06:10:00,503.1,503.1,503.1,503.1,0 20240425 06:11:00,503.1,503.1,503.1,503.1,0 20240425 06:12:00,503.1,503.1,503.1,503.1,0 20240425 06:13:00,503.0,503.0,502.95,502.95,9 20240425 06:14:00,502.9,502.9,502.9,502.9,1 20240425 06:15:00,502.84,502.84,502.84,502.84,4 20240425 06:16:00,502.85,502.85,502.85,502.85,7 20240425 06:17:00,502.85,502.85,502.85,502.85,1 20240425 06:18:00,502.85,502.85,502.85,502.85,0 20240425 06:19:00,502.92,502.92,502.91,502.91,75 20240425 06:20:00,502.83,502.83,502.83,502.83,8 20240425 06:21:00,502.83,502.83,502.83,502.83,0 20240425 06:22:00,502.83,502.83,502.83,502.83,0 20240425 06:23:00,502.83,502.83,502.83,502.83,0 20240425 06:24:00,502.83,502.83,502.83,502.83,0 20240425 06:25:00,502.83,502.83,502.83,502.83,0 20240425 06:26:00,502.96,502.97,502.96,502.97,7 20240425 06:27:00,502.97,502.97,502.97,502.97,0 20240425 06:28:00,503.03,503.03,503.03,503.03,8 20240425 06:29:00,503.0,503.0,502.95,502.95,10 20240425 06:30:00,502.88,502.88,502.85,502.85,2 20240425 06:31:00,502.85,502.85,502.85,502.85,0 20240425 06:32:00,502.99,503.01,502.99,503.01,16 20240425 06:33:00,503.08,503.08,503.08,503.08,1 20240425 06:34:00,503.08,503.08,503.08,503.08,0 20240425 06:35:00,503.08,503.08,503.08,503.08,0 20240425 06:36:00,503.08,503.08,503.08,503.08,0 20240425 06:37:00,502.93,502.97,502.91,502.91,32 20240425 06:38:00,502.88,502.88,502.88,502.88,10 20240425 06:39:00,502.87,502.92,502.87,502.92,10 20240425 06:40:00,502.93,502.98,502.88,502.88,12 20240425 06:41:00,502.88,502.88,502.88,502.88,0 20240425 06:42:00,502.75,502.75,502.65,502.65,11 20240425 06:43:00,502.63,502.63,502.55,502.57,3 20240425 06:44:00,502.58,502.66,502.58,502.66,2 20240425 06:45:00,502.76,502.8,502.76,502.8,3 20240425 06:46:00,502.8,502.8,502.8,502.8,0 20240425 06:47:00,502.78,502.83,502.77,502.77,13 20240425 06:48:00,502.82,502.84,502.75,502.75,21 20240425 06:49:00,502.75,502.75,502.75,502.75,2 20240425 06:50:00,502.77,502.77,502.77,502.77,2 20240425 06:51:00,502.77,502.77,502.77,502.77,0 20240425 06:52:00,502.77,502.77,502.77,502.77,0 20240425 06:53:00,502.8,502.8,502.68,502.68,7 20240425 06:54:00,502.66,502.66,502.66,502.66,2 20240425 06:55:00,502.65,502.69,502.55,502.56,22 20240425 06:56:00,502.52,502.52,502.45,502.45,43 20240425 06:57:00,502.43,502.51,502.41,502.48,31 20240425 06:58:00,502.53,502.55,502.44,502.46,227 20240425 06:59:00,502.57,502.57,502.49,502.49,14 20240425 07:00:00,502.44,502.44,502.34,502.36,36 20240425 07:01:00,502.4,502.4,502.31,502.31,8 20240425 07:02:00,502.3,502.3,502.1,502.22,61 20240425 07:03:00,502.22,502.29,502.22,502.29,29 20240425 07:04:00,502.3,502.49,502.3,502.49,15 20240425 07:05:00,502.54,502.54,502.53,502.54,1 20240425 07:06:00,502.52,502.52,502.45,502.45,9 20240425 07:07:00,502.5,502.5,502.43,502.43,2 20240425 07:08:00,502.47,502.47,502.37,502.37,38 20240425 07:09:00,502.33,502.33,502.23,502.3,29 20240425 07:10:00,502.42,502.42,502.39,502.39,10 20240425 07:11:00,502.34,502.35,502.34,502.35,19 20240425 07:12:00,502.39,502.42,502.39,502.42,13 20240425 07:13:00,502.46,502.49,502.46,502.49,9 20240425 07:14:00,502.46,502.52,502.46,502.52,21 20240425 07:15:00,502.54,502.59,502.54,502.59,20 20240425 07:16:00,502.63,502.66,502.63,502.66,21 20240425 07:17:00,502.63,502.7,502.63,502.7,11 20240425 07:18:00,502.74,502.79,502.74,502.76,50 20240425 07:19:00,502.8,502.8,502.78,502.78,9 20240425 07:20:00,502.81,502.81,502.81,502.81,1 20240425 07:21:00,502.65,502.69,502.65,502.65,42 20240425 07:22:00,502.65,502.65,502.65,502.65,0 20240425 07:23:00,502.6,502.6,502.57,502.57,3 20240425 07:24:00,502.6,502.6,502.59,502.59,5 20240425 07:25:00,502.59,502.61,502.59,502.61,11 20240425 07:26:00,502.59,502.59,502.59,502.59,1 20240425 07:27:00,502.45,502.45,502.4,502.4,20 20240425 07:28:00,502.36,502.42,502.32,502.4,220 20240425 07:29:00,502.37,502.45,502.37,502.44,5 20240425 07:30:00,502.4,502.41,502.4,502.41,25 20240425 07:31:00,502.36,502.43,502.34,502.43,9 20240425 07:32:00,502.41,502.41,502.37,502.37,3 20240425 07:33:00,502.39,502.42,502.39,502.41,28 20240425 07:34:00,502.35,502.35,502.3,502.31,61 20240425 07:35:00,502.32,502.34,502.27,502.27,45 20240425 07:36:00,502.29,502.32,502.14,502.19,211 20240425 07:37:00,502.22,502.23,502.16,502.18,26 20240425 07:38:00,502.14,502.14,502.08,502.08,24 20240425 07:39:00,502.11,502.23,502.11,502.22,13 20240425 07:40:00,502.27,502.3,502.27,502.28,11 20240425 07:41:00,502.22,502.23,502.22,502.23,22 20240425 07:42:00,502.48,502.49,502.48,502.49,14 20240425 07:43:00,502.49,502.49,502.49,502.49,0 20240425 07:44:00,502.46,502.61,502.46,502.61,29 20240425 07:45:00,502.61,502.61,502.61,502.61,0 20240425 07:46:00,502.61,502.61,502.61,502.61,1 20240425 07:47:00,502.65,502.65,502.58,502.59,76 20240425 07:48:00,502.75,502.78,502.75,502.76,10 20240425 07:49:00,502.75,502.75,502.73,502.74,19 20240425 07:50:00,502.78,502.79,502.78,502.78,78 20240425 07:51:00,502.74,502.74,502.74,502.74,1 20240425 07:52:00,502.71,502.75,502.71,502.75,58 20240425 07:53:00,502.65,502.71,502.65,502.71,4 20240425 07:54:00,502.75,502.76,502.73,502.75,10 20240425 07:55:00,502.76,502.77,502.72,502.76,125 20240425 07:56:00,502.78,502.86,502.77,502.86,63 20240425 07:57:00,502.86,502.86,502.86,502.86,5 20240425 07:58:00,502.89,502.89,502.88,502.88,12 20240425 07:59:00,502.83,502.87,502.83,502.84,43 20240425 08:00:00,502.38,503.32,502.18,502.7,170 20240425 08:01:00,502.62,502.62,502.3,502.61,29 20240425 08:02:00,502.65,502.65,502.02,502.6,36 20240425 08:03:00,502.6,502.6,502.21,502.21,4 20240425 08:04:00,502.27,502.62,502.16,502.57,37 20240425 08:05:00,502.6,502.6,502.38,502.38,29 20240425 08:06:00,502.45,502.5,502.45,502.5,6 20240425 08:07:00,502.6,502.6,502.49,502.49,10 20240425 08:08:00,502.54,502.61,502.54,502.61,3 20240425 08:09:00,502.59,502.59,502.59,502.59,1 20240425 08:10:00,502.59,502.59,502.59,502.59,0 20240425 08:11:00,502.4,502.4,502.35,502.37,6 20240425 08:12:00,502.3,502.35,502.26,502.28,66 20240425 08:13:00,502.27,502.38,502.26,502.37,47 20240425 08:14:00,502.26,502.4,502.26,502.4,6 20240425 08:15:00,502.36,502.44,502.27,502.27,12 20240425 08:16:00,502.27,502.29,502.19,502.24,62 20240425 08:17:00,502.25,502.25,501.98,502.05,153 20240425 08:18:00,502.19,502.19,502.09,502.09,31 20240425 08:19:00,502.17,502.2,502.15,502.16,14 20240425 08:20:00,502.21,502.21,502.12,502.16,18 20240425 08:21:00,502.2,502.25,502.2,502.25,12 20240425 08:22:00,502.27,502.27,502.17,502.2,53 20240425 08:23:00,502.19,502.34,502.19,502.34,20 20240425 08:24:00,502.34,502.34,502.19,502.19,11 20240425 08:25:00,502.19,502.27,502.17,502.24,6 20240425 08:26:00,502.26,502.26,502.24,502.24,67 20240425 08:27:00,502.24,502.36,502.24,502.32,12 20240425 08:28:00,502.39,502.42,502.33,502.33,19 20240425 08:29:00,502.28,502.36,502.28,502.35,47 20240425 08:30:00,502.55,503.16,501.02,501.02,920 20240425 08:31:00,501.09,501.41,500.64,500.7,1092 20240425 08:32:00,500.68,500.71,500.1,500.38,1198 20240425 08:33:00,500.42,500.75,500.02,500.39,2707 20240425 08:34:00,500.32,500.81,500.25,500.76,1659 20240425 08:35:00,500.82,501.22,500.7,501.08,385 20240425 08:36:00,501.03,501.13,500.48,500.48,416 20240425 08:37:00,500.48,500.65,500.41,500.47,170 20240425 08:38:00,500.48,500.54,500.34,500.52,203 20240425 08:39:00,500.47,500.48,500.1,500.1,251 20240425 08:40:00,500.09,500.28,500.05,500.06,278 20240425 08:41:00,500.0,500.31,500.0,500.13,250 20240425 08:42:00,500.12,500.17,500.01,500.16,202 20240425 08:43:00,500.12,500.26,500.0,500.26,153 20240425 08:44:00,500.25,500.44,500.18,500.33,313 20240425 08:45:00,500.36,500.45,500.15,500.18,108 20240425 08:46:00,500.1,500.12,499.87,499.88,299 20240425 08:47:00,499.85,500.12,499.85,499.95,178 20240425 08:48:00,500.0,500.12,499.88,499.95,90 20240425 08:49:00,499.88,499.88,499.75,499.8,106 20240425 08:50:00,499.78,499.85,499.63,499.65,114 20240425 08:51:00,499.7,499.75,499.58,499.58,79 20240425 08:52:00,499.61,499.75,499.46,499.67,655 20240425 08:53:00,499.65,499.76,499.52,499.55,228 20240425 08:54:00,499.55,499.7,499.52,499.7,75 20240425 08:55:00,499.64,499.72,499.63,499.64,152 20240425 08:56:00,499.68,499.68,499.53,499.54,199 20240425 08:57:00,499.65,499.77,499.62,499.73,224 20240425 08:58:00,499.76,499.81,499.7,499.81,88 20240425 08:59:00,499.78,499.78,499.69,499.69,134 20240425 09:00:00,499.72,499.85,499.69,499.7,163 20240425 09:01:00,499.77,499.89,499.77,499.79,79 20240425 09:02:00,499.77,499.93,499.77,499.79,60 20240425 09:03:00,499.79,499.79,499.57,499.58,262 20240425 09:04:00,499.57,499.75,499.54,499.71,80 20240425 09:05:00,499.59,499.61,499.53,499.55,19 20240425 09:06:00,499.51,499.62,499.51,499.62,39 20240425 09:07:00,499.54,499.56,499.48,499.54,87 20240425 09:08:00,499.46,499.46,499.38,499.38,128 20240425 09:09:00,499.38,499.46,499.34,499.37,572 20240425 09:10:00,499.4,499.41,499.34,499.34,119 20240425 09:11:00,499.36,499.38,499.25,499.25,53 20240425 09:12:00,499.27,499.27,498.99,499.04,675 20240425 09:13:00,499.04,499.04,498.65,498.76,292 20240425 09:14:00,498.76,498.91,498.76,498.83,355 20240425 09:15:00,498.85,498.93,498.77,498.92,214 20240425 09:16:00,498.9,499.08,498.9,498.91,91 20240425 09:17:00,499.0,499.0,498.83,498.86,186 20240425 09:18:00,498.88,498.93,498.75,498.88,100 20240425 09:19:00,498.95,498.95,498.81,498.84,145 20240425 09:20:00,498.81,498.9,498.81,498.84,92 20240425 09:21:00,498.86,498.95,498.8,498.92,93 20240425 09:22:00,498.93,499.06,498.88,499.06,137 20240425 09:23:00,499.08,499.29,499.04,499.29,229 20240425 09:24:00,499.23,499.3,499.1,499.18,339 20240425 09:25:00,499.2,499.2,499.02,499.1,139 20240425 09:26:00,499.1,499.15,499.0,499.05,45 20240425 09:27:00,499.1,499.22,499.05,499.21,118 20240425 09:28:00,499.17,499.33,499.05,499.18,392 20240425 09:29:00,499.12,499.26,499.09,499.17,281 20240425 09:30:00,499.19,499.32,498.91,499.25,6982 20240425 09:31:00,499.24,499.33,499.02,499.18,4547 20240425 09:32:00,499.18,499.2,498.69,498.8,4768 20240425 09:33:00,498.79,498.85,498.62,498.71,5358 20240425 09:34:00,498.7,498.8,498.44,498.47,3063 20240425 09:35:00,498.46,499.05,498.35,499.03,3855 20240425 09:36:00,499.04,499.05,498.34,498.43,3046 20240425 09:37:00,498.43,498.88,498.34,498.58,3022 20240425 09:38:00,498.56,498.67,498.42,498.53,2693 20240425 09:39:00,498.54,498.74,498.35,498.56,1920 20240425 09:40:00,498.56,498.58,498.41,498.56,2520 20240425 09:41:00,498.58,498.65,498.36,498.51,2386 20240425 09:42:00,498.51,499.13,498.5,499.07,2352 20240425 09:43:00,499.07,499.35,498.88,499.24,3279 20240425 09:44:00,499.23,499.3,498.98,499.15,2154 20240425 09:45:00,499.14,499.31,498.99,499.28,1476 20240425 09:46:00,499.27,499.36,499.04,499.16,1665 20240425 09:47:00,499.17,499.18,498.89,499.01,1053 20240425 09:48:00,499.01,499.08,498.54,498.59,1742 20240425 09:49:00,498.61,498.74,498.55,498.61,1678 20240425 09:50:00,498.59,498.9,498.52,498.83,1442 20240425 09:51:00,498.83,498.83,498.42,498.47,1591 20240425 09:52:00,498.45,498.49,498.16,498.22,1871 20240425 09:53:00,498.22,498.39,498.16,498.37,1502 20240425 09:54:00,498.37,498.37,498.13,498.29,1429 20240425 09:55:00,498.28,498.35,497.95,498.08,2185 20240425 09:56:00,498.06,498.2,497.96,498.09,1551 20240425 09:57:00,498.07,498.24,497.86,498.18,1391 20240425 09:58:00,498.17,498.55,498.13,498.42,1506 20240425 09:59:00,498.45,498.49,498.03,498.2,1862 20240425 10:00:00,498.2,498.27,497.89,497.93,2249 20240425 10:01:00,497.91,498.01,497.66,497.7,2243 20240425 10:02:00,497.7,497.99,497.59,497.71,1381 20240425 10:03:00,497.73,497.73,497.49,497.67,1047 20240425 10:04:00,497.65,497.99,497.6,497.92,1563 20240425 10:05:00,497.9,498.36,497.88,498.14,2327 20240425 10:06:00,498.13,498.42,498.01,498.26,1496 20240425 10:07:00,498.25,498.36,498.09,498.36,1904 20240425 10:08:00,498.34,498.52,498.15,498.2,1915 20240425 10:09:00,498.19,498.39,498.12,498.26,1407 20240425 10:10:00,498.27,498.49,498.18,498.49,1260 20240425 10:11:00,498.49,498.87,498.48,498.69,2932 20240425 10:12:00,498.7,498.84,498.63,498.82,1386 20240425 10:13:00,498.82,499.05,498.82,498.96,1721 20240425 10:14:00,498.97,499.06,498.85,499.0,1331 20240425 10:15:00,498.99,499.07,498.9,498.91,2560 20240425 10:16:00,498.89,499.07,498.84,498.98,1631 20240425 10:17:00,498.98,499.13,498.93,499.04,1598 20240425 10:18:00,499.05,499.65,499.04,499.48,3168 20240425 10:19:00,499.45,499.47,499.25,499.34,1844 20240425 10:20:00,499.34,499.54,499.19,499.2,1515 20240425 10:21:00,499.2,499.54,499.2,499.36,1013 20240425 10:22:00,499.36,499.58,499.32,499.53,1599 20240425 10:23:00,499.51,499.58,499.34,499.46,1835 20240425 10:24:00,499.46,499.67,499.42,499.54,1439 20240425 10:25:00,499.52,499.62,499.4,499.53,1364 20240425 10:26:00,499.53,499.6,499.39,499.41,2090 20240425 10:27:00,499.42,499.6,499.41,499.5,908 20240425 10:28:00,499.49,499.76,499.47,499.53,2555 20240425 10:29:00,499.56,499.65,499.46,499.6,1126 20240425 10:30:00,499.61,499.69,499.42,499.61,1483 20240425 10:31:00,499.63,499.76,499.6,499.7,1724 20240425 10:32:00,499.71,499.82,499.49,499.51,1487 20240425 10:33:00,499.5,499.52,499.13,499.18,2121 20240425 10:34:00,499.19,499.25,498.84,498.93,2128 20240425 10:35:00,498.94,499.17,498.93,499.09,2181 20240425 10:36:00,499.09,499.24,498.98,499.06,1709 20240425 10:37:00,499.06,499.1,498.91,498.97,1075 20240425 10:38:00,498.96,499.19,498.95,499.18,1366 20240425 10:39:00,499.17,499.33,499.09,499.11,1412 20240425 10:40:00,499.1,499.16,498.85,498.89,1398 20240425 10:41:00,498.89,498.94,498.57,498.57,1496 20240425 10:42:00,498.58,498.59,498.4,498.5,1002 20240425 10:43:00,498.5,498.99,498.49,498.87,1220 20240425 10:44:00,498.87,499.07,498.84,498.97,661 20240425 10:45:00,498.96,499.11,498.84,498.89,694 20240425 10:46:00,498.9,498.98,498.61,498.65,623 20240425 10:47:00,498.65,498.91,498.65,498.81,715 20240425 10:48:00,498.81,498.85,498.61,498.71,628 20240425 10:49:00,498.71,498.71,498.5,498.54,589 20240425 10:50:00,498.59,498.81,498.59,498.72,856 20240425 10:51:00,498.74,498.79,498.53,498.69,370 20240425 10:52:00,498.69,498.73,498.2,498.21,876 20240425 10:53:00,498.22,498.37,498.15,498.3,958 20240425 10:54:00,498.31,498.35,498.18,498.29,583 20240425 10:55:00,498.28,498.4,498.18,498.32,633 20240425 10:56:00,498.32,498.36,498.22,498.22,598 20240425 10:57:00,498.23,498.35,498.18,498.27,383 20240425 10:58:00,498.29,498.46,498.28,498.44,725 20240425 10:59:00,498.43,498.58,498.3,498.41,865 20240425 11:00:00,498.4,498.84,498.36,498.77,1261 20240425 11:01:00,498.77,498.99,498.71,498.87,2257 20240425 11:02:00,498.89,499.02,498.76,498.91,1487 20240425 11:03:00,498.9,499.14,498.89,498.93,1260 20240425 11:04:00,498.92,499.17,498.9,498.96,863 20240425 11:05:00,498.97,499.01,498.79,498.9,833 20240425 11:06:00,498.89,499.08,498.88,498.92,624 20240425 11:07:00,498.94,499.19,498.93,499.13,678 20240425 11:08:00,499.13,499.15,498.95,499.01,711 20240425 11:09:00,499.01,499.1,498.93,499.09,508 20240425 11:10:00,499.07,499.15,499.01,499.09,921 20240425 11:11:00,499.08,499.3,499.05,499.27,933 20240425 11:12:00,499.28,499.28,499.14,499.15,673 20240425 11:13:00,499.15,499.25,499.05,499.13,644 20240425 11:14:00,499.12,499.28,499.05,499.24,772 20240425 11:15:00,499.23,499.32,498.98,499.06,986 20240425 11:16:00,499.04,499.06,498.78,498.88,1478 20240425 11:17:00,498.88,498.97,498.8,498.88,755 20240425 11:18:00,498.87,498.99,498.76,498.84,663 20240425 11:19:00,498.85,499.21,498.78,499.16,1182 20240425 11:20:00,499.15,499.24,499.05,499.15,637 20240425 11:21:00,499.14,499.28,498.98,499.01,918 20240425 11:22:00,499.0,499.27,498.92,499.24,1337 20240425 11:23:00,499.26,499.46,499.16,499.4,1883 20240425 11:24:00,499.42,499.53,499.32,499.33,1282 20240425 11:25:00,499.32,499.38,499.24,499.31,858 20240425 11:26:00,499.33,499.52,499.33,499.45,877 20240425 11:27:00,499.45,499.5,499.38,499.49,566 20240425 11:28:00,499.48,499.78,499.42,499.74,957 20240425 11:29:00,499.74,499.75,499.64,499.71,1055 20240425 11:30:00,499.7,499.77,499.57,499.57,547 20240425 11:31:00,499.54,499.55,499.31,499.48,820 20240425 11:32:00,499.48,499.48,499.23,499.28,514 20240425 11:33:00,499.29,499.29,498.95,499.08,1203 20240425 11:34:00,499.08,499.3,499.02,499.28,679 20240425 11:35:00,499.29,499.5,499.28,499.47,650 20240425 11:36:00,499.47,499.51,499.33,499.51,510 20240425 11:37:00,499.5,499.61,499.44,499.57,429 20240425 11:38:00,499.58,499.62,499.46,499.53,678 20240425 11:39:00,499.56,499.59,499.5,499.55,442 20240425 11:40:00,499.55,499.69,499.55,499.67,681 20240425 11:41:00,499.67,499.68,499.43,499.51,618 20240425 11:42:00,499.52,499.78,499.52,499.62,1163 20240425 11:43:00,499.62,499.72,499.55,499.56,630 20240425 11:44:00,499.57,499.61,499.5,499.54,634 20240425 11:45:00,499.54,499.55,499.36,499.41,607 20240425 11:46:00,499.41,499.54,499.29,499.39,537 20240425 11:47:00,499.4,499.55,499.33,499.54,323 20240425 11:48:00,499.55,499.58,499.19,499.27,389 20240425 11:49:00,499.26,499.44,499.19,499.29,558 20240425 11:50:00,499.29,499.45,499.26,499.44,566 20240425 11:51:00,499.44,499.8,499.38,499.72,855 20240425 11:52:00,499.71,499.73,499.28,499.36,568 20240425 11:53:00,499.35,499.51,499.33,499.48,384 20240425 11:54:00,499.52,499.82,499.52,499.75,1364 20240425 11:55:00,499.75,499.84,499.65,499.69,2243 20240425 11:56:00,499.68,499.75,499.58,499.73,1063 20240425 11:57:00,499.72,499.83,499.63,499.75,1991 20240425 11:58:00,499.75,500.16,499.75,500.13,3057 20240425 11:59:00,500.12,500.4,500.01,500.25,1648 20240425 12:00:00,500.25,500.28,500.04,500.19,1193 20240425 12:01:00,500.2,500.24,500.04,500.24,545 20240425 12:02:00,500.26,500.34,500.19,500.26,738 20240425 12:03:00,500.28,500.45,500.24,500.39,1174 20240425 12:04:00,500.39,500.49,500.3,500.38,895 20240425 12:05:00,500.39,500.47,500.34,500.41,609 20240425 12:06:00,500.42,500.5,500.41,500.48,780 20240425 12:07:00,500.48,500.58,500.4,500.46,1659 20240425 12:08:00,500.46,500.74,500.45,500.71,976 20240425 12:09:00,500.7,500.83,500.56,500.59,656 20240425 12:10:00,500.61,500.66,500.09,500.16,985 20240425 12:11:00,500.16,500.32,499.91,500.31,1276 20240425 12:12:00,500.35,500.37,500.17,500.22,377 20240425 12:13:00,500.23,500.27,500.11,500.15,285 20240425 12:14:00,500.14,500.34,500.09,500.27,775 20240425 12:15:00,500.29,500.47,500.28,500.44,625 20240425 12:16:00,500.44,500.61,500.43,500.6,760 20240425 12:17:00,500.61,500.7,500.54,500.63,662 20240425 12:18:00,500.63,500.73,500.6,500.68,645 20240425 12:19:00,500.68,500.85,500.58,500.59,975 20240425 12:20:00,500.6,500.74,500.46,500.71,466 20240425 12:21:00,500.72,501.22,500.71,501.19,1945 20240425 12:22:00,501.2,501.2,501.03,501.04,962 20240425 12:23:00,501.06,501.22,500.93,501.21,1041 20240425 12:24:00,501.21,501.4,501.13,501.21,1112 20240425 12:25:00,501.22,501.33,501.13,501.21,629 20240425 12:26:00,501.19,501.31,501.14,501.31,869 20240425 12:27:00,501.32,501.33,501.12,501.16,868 20240425 12:28:00,501.16,501.49,501.16,501.42,946 20240425 12:29:00,501.42,501.43,501.31,501.36,868 20240425 12:30:00,501.38,501.4,501.01,501.14,1627 20240425 12:31:00,501.14,501.23,501.05,501.18,738 20240425 12:32:00,501.17,501.23,501.03,501.12,631 20240425 12:33:00,501.13,501.23,501.06,501.2,469 20240425 12:34:00,501.2,501.21,501.08,501.2,738 20240425 12:35:00,501.19,501.37,501.13,501.29,500 20240425 12:36:00,501.28,501.37,501.26,501.35,626 20240425 12:37:00,501.35,501.48,501.19,501.21,852 20240425 12:38:00,501.22,501.25,500.94,501.01,1019 20240425 12:39:00,501.01,501.17,501.01,501.1,782 20240425 12:40:00,501.11,501.2,501.01,501.16,722 20240425 12:41:00,501.17,501.17,500.93,501.0,952 20240425 12:42:00,501.01,501.13,500.96,501.08,695 20240425 12:43:00,501.09,501.18,501.04,501.16,712 20240425 12:44:00,501.15,501.41,501.1,501.33,940 20240425 12:45:00,501.33,501.34,501.22,501.3,428 20240425 12:46:00,501.29,501.42,501.28,501.29,499 20240425 12:47:00,501.29,501.38,501.19,501.34,395 20240425 12:48:00,501.34,501.49,501.3,501.34,626 20240425 12:49:00,501.32,501.34,501.22,501.28,464 20240425 12:50:00,501.28,501.58,501.24,501.5,653 20240425 12:51:00,501.49,501.57,501.15,501.4,694 20240425 12:52:00,501.4,501.5,501.37,501.45,406 20240425 12:53:00,501.47,501.52,501.34,501.38,364 20240425 12:54:00,501.4,501.62,501.39,501.6,578 20240425 12:55:00,501.6,502.04,501.57,501.94,2109 20240425 12:56:00,501.93,501.96,501.82,501.94,1229 20240425 12:57:00,501.95,502.01,501.83,501.89,1163 20240425 12:58:00,501.89,501.94,501.59,501.72,1165 20240425 12:59:00,501.72,501.86,501.72,501.77,1147 20240425 13:00:00,501.77,501.95,501.73,501.75,1067 20240425 13:01:00,501.74,501.81,501.63,501.69,1262 20240425 13:02:00,501.71,501.97,501.66,501.83,920 20240425 13:03:00,501.84,502.03,501.82,502.01,836 20240425 13:04:00,502.03,502.37,501.99,502.06,1444 20240425 13:05:00,502.05,502.21,501.99,502.11,916 20240425 13:06:00,502.12,502.14,501.87,501.92,735 20240425 13:07:00,501.92,501.96,501.7,501.78,1235 20240425 13:08:00,501.79,501.86,501.73,501.85,486 20240425 13:09:00,501.86,501.9,501.74,501.77,443 20240425 13:10:00,501.79,501.83,501.54,501.64,845 20240425 13:11:00,501.63,501.73,501.48,501.6,822 20240425 13:12:00,501.62,501.99,501.6,501.96,699 20240425 13:13:00,501.98,501.98,501.58,501.6,444 20240425 13:14:00,501.59,501.72,501.58,501.61,463 20240425 13:15:00,501.63,501.71,501.59,501.61,413 20240425 13:16:00,501.61,501.73,501.61,501.7,391 20240425 13:17:00,501.7,501.7,501.52,501.61,479 20240425 13:18:00,501.61,501.71,501.6,501.67,260 20240425 13:19:00,501.68,501.68,501.54,501.57,340 20240425 13:20:00,501.58,501.58,501.41,501.44,679 20240425 13:21:00,501.44,501.61,501.26,501.3,553 20240425 13:22:00,501.31,501.39,501.19,501.24,915 20240425 13:23:00,501.23,501.25,500.97,500.99,875 20240425 13:24:00,501.0,501.17,500.97,501.09,1000 20240425 13:25:00,501.06,501.25,501.02,501.08,896 20240425 13:26:00,501.09,501.31,501.09,501.29,906 20240425 13:27:00,501.28,501.54,501.22,501.5,677 20240425 13:28:00,501.5,501.51,501.37,501.46,541 20240425 13:29:00,501.47,501.78,501.44,501.68,578 20240425 13:30:00,501.68,501.84,501.54,501.8,711 20240425 13:31:00,501.8,501.84,501.66,501.83,515 20240425 13:32:00,501.82,501.82,501.7,501.81,609 20240425 13:33:00,501.81,501.96,501.8,501.9,607 20240425 13:34:00,501.91,502.03,501.87,501.95,535 20240425 13:35:00,501.95,502.2,501.95,502.09,905 20240425 13:36:00,502.09,502.2,502.04,502.19,586 20240425 13:37:00,502.18,502.25,502.1,502.23,561 20240425 13:38:00,502.23,502.7,502.22,502.58,1823 20240425 13:39:00,502.59,502.98,502.58,502.95,1721 20240425 13:40:00,502.94,502.98,502.64,502.75,1314 20240425 13:41:00,502.75,502.76,502.59,502.7,1211 20240425 13:42:00,502.7,502.8,502.53,502.79,1472 20240425 13:43:00,502.8,502.82,502.66,502.75,1239 20240425 13:44:00,502.75,502.87,502.72,502.83,664 20240425 13:45:00,502.83,502.95,502.77,502.95,830 20240425 13:46:00,502.95,503.08,502.94,503.03,1897 20240425 13:47:00,503.02,503.27,503.02,503.16,1541 20240425 13:48:00,503.16,503.37,503.11,503.33,721 20240425 13:49:00,503.32,503.55,503.27,503.3,1172 20240425 13:50:00,503.27,503.38,503.17,503.36,1288 20240425 13:51:00,503.36,503.41,503.28,503.35,984 20240425 13:52:00,503.34,503.53,503.31,503.52,570 20240425 13:53:00,503.52,503.82,503.45,503.75,1112 20240425 13:54:00,503.74,503.78,503.61,503.73,1204 20240425 13:55:00,503.74,503.77,503.59,503.62,1515 20240425 13:56:00,503.64,503.65,503.49,503.58,1948 20240425 13:57:00,503.59,503.61,503.43,503.54,736 20240425 13:58:00,503.54,503.55,503.31,503.45,1436 20240425 13:59:00,503.44,503.54,503.42,503.49,787 20240425 14:00:00,503.5,503.6,503.38,503.44,1800 20240425 14:01:00,503.45,503.54,503.43,503.47,1594 20240425 14:02:00,503.47,503.52,503.09,503.28,1939 20240425 14:03:00,503.28,503.28,503.14,503.2,2338 20240425 14:04:00,503.2,503.41,503.2,503.29,870 20240425 14:05:00,503.29,503.34,503.23,503.27,358 20240425 14:06:00,503.26,503.36,503.19,503.31,787 20240425 14:07:00,503.32,503.52,503.28,503.51,904 20240425 14:08:00,503.51,503.65,503.49,503.53,805 20240425 14:09:00,503.53,503.56,503.47,503.54,737 20240425 14:10:00,503.53,503.54,503.34,503.45,710 20240425 14:11:00,503.45,503.47,503.32,503.35,465 20240425 14:12:00,503.35,503.45,503.29,503.3,800 20240425 14:13:00,503.31,503.62,503.31,503.62,684 20240425 14:14:00,503.61,503.62,503.35,503.39,624 20240425 14:15:00,503.4,503.6,503.38,503.54,797 20240425 14:16:00,503.55,503.72,503.47,503.65,916 20240425 14:17:00,503.64,503.68,503.58,503.63,814 20240425 14:18:00,503.64,503.65,503.5,503.52,497 20240425 14:19:00,503.53,503.63,503.47,503.57,686 20240425 14:20:00,503.57,503.62,503.52,503.6,421 20240425 14:21:00,503.61,503.66,503.49,503.56,428 20240425 14:22:00,503.56,503.64,503.41,503.48,529 20240425 14:23:00,503.47,503.47,503.16,503.29,1350 20240425 14:24:00,503.29,503.36,503.11,503.16,892 20240425 14:25:00,503.16,503.18,502.93,503.09,1319 20240425 14:26:00,503.09,503.18,503.0,503.08,816 20240425 14:27:00,503.09,503.12,502.89,502.9,1161 20240425 14:28:00,502.9,502.92,502.52,502.63,1665 20240425 14:29:00,502.63,502.64,501.97,501.97,2484 20240425 14:30:00,501.95,502.58,501.9,502.53,2024 20240425 14:31:00,502.53,502.65,502.48,502.59,944 20240425 14:32:00,502.59,502.79,502.59,502.62,1139 20240425 14:33:00,502.63,502.68,502.25,502.28,1417 20240425 14:34:00,502.26,502.32,502.1,502.31,1126 20240425 14:35:00,502.32,502.41,502.2,502.21,712 20240425 14:36:00,502.2,502.29,501.97,502.18,904 20240425 14:37:00,502.17,502.2,502.05,502.17,720 20240425 14:38:00,502.16,502.17,501.97,502.06,970 20240425 14:39:00,502.06,502.29,502.03,502.17,1216 20240425 14:40:00,502.14,502.14,501.72,502.09,1164 20240425 14:41:00,502.09,502.28,501.99,502.01,799 20240425 14:42:00,502.0,502.24,502.0,502.1,806 20240425 14:43:00,502.09,502.12,501.95,502.08,954 20240425 14:44:00,502.08,502.19,501.85,501.86,630 20240425 14:45:00,501.85,501.98,501.79,501.83,956 20240425 14:46:00,501.82,501.97,501.8,501.89,881 20240425 14:47:00,501.88,501.98,501.72,501.92,1016 20240425 14:48:00,501.91,502.02,501.83,501.9,647 20240425 14:49:00,501.9,501.99,501.8,501.97,884 20240425 14:50:00,501.97,502.09,501.86,501.96,2027 20240425 14:51:00,501.97,502.15,501.86,501.88,1595 20240425 14:52:00,501.89,501.94,501.7,501.86,961 20240425 14:53:00,501.88,502.06,501.76,501.88,800 20240425 14:54:00,501.87,502.0,501.8,501.98,507 20240425 14:55:00,501.97,502.01,501.68,501.81,963 20240425 14:56:00,501.81,502.19,501.79,502.08,999 20240425 14:57:00,502.07,502.3,502.03,502.29,1046 20240425 14:58:00,502.29,502.54,502.23,502.28,1734 20240425 14:59:00,502.29,502.54,502.18,502.49,879 20240425 15:00:00,502.5,502.69,502.44,502.66,1046 20240425 15:01:00,502.65,502.86,502.55,502.62,1573 20240425 15:02:00,502.62,503.27,502.6,503.27,1493 20240425 15:03:00,503.27,503.3,503.07,503.24,1359 20240425 15:04:00,503.25,503.48,503.15,503.42,1200 20240425 15:05:00,503.38,503.54,503.31,503.36,1163 20240425 15:06:00,503.36,503.4,503.23,503.32,1141 20240425 15:07:00,503.32,503.37,503.07,503.14,1191 20240425 15:08:00,503.12,503.25,503.05,503.21,490 20240425 15:09:00,503.2,503.37,503.19,503.3,914 20240425 15:10:00,503.29,503.33,503.15,503.21,353 20240425 15:11:00,503.2,503.39,503.2,503.3,822 20240425 15:12:00,503.3,503.51,503.21,503.47,1402 20240425 15:13:00,503.47,503.52,503.34,503.47,1186 20240425 15:14:00,503.47,503.49,503.33,503.45,775 20240425 15:15:00,503.45,503.49,503.43,503.48,51 20240424 04:00:00,506.74,506.74,506.74,506.74,3 20240424 04:01:00,506.67,506.68,506.67,506.68,6 20240424 04:02:00,506.68,506.68,506.68,506.68,0 20240424 04:03:00,506.75,506.75,506.75,506.75,1 20240424 04:04:00,506.7,506.7,506.69,506.69,5 20240424 04:05:00,506.69,506.69,506.69,506.69,0 20240424 04:06:00,506.66,506.7,506.65,506.7,7 20240424 04:07:00,506.71,506.72,506.65,506.7,13 20240424 04:08:00,506.7,506.7,506.7,506.7,0 20240424 04:09:00,506.74,506.97,506.74,506.86,83 20240424 04:10:00,506.84,506.85,506.83,506.85,3 20240424 04:11:00,506.82,506.82,506.69,506.69,7 20240424 04:12:00,506.69,506.71,506.69,506.71,9 20240424 04:13:00,506.8,506.84,506.8,506.84,25 20240424 04:14:00,506.89,506.89,506.87,506.87,2 20240424 04:15:00,506.87,506.87,506.87,506.87,0 20240424 04:16:00,506.8,506.8,506.75,506.75,5 20240424 04:17:00,506.73,506.73,506.68,506.68,9 20240424 04:18:00,506.68,506.68,506.68,506.68,3 20240424 04:19:00,506.68,506.68,506.68,506.68,0 20240424 04:20:00,506.68,506.68,506.68,506.68,0 20240424 04:21:00,506.67,506.67,506.67,506.67,1 20240424 04:22:00,506.68,506.73,506.68,506.73,4 20240424 04:23:00,506.76,506.76,506.76,506.76,1 20240424 04:24:00,506.71,506.71,506.71,506.71,1 20240424 04:25:00,506.71,506.71,506.71,506.71,0 20240424 04:26:00,506.65,506.65,506.65,506.65,1 20240424 04:27:00,506.72,506.72,506.72,506.72,2 20240424 04:28:00,506.65,506.65,506.65,506.65,6 20240424 04:29:00,506.66,506.67,506.58,506.58,32 20240424 04:30:00,506.6,506.6,506.53,506.53,7 20240424 04:31:00,506.5,506.5,506.5,506.5,3 20240424 04:32:00,506.4,506.42,506.37,506.42,5 20240424 04:33:00,506.36,506.5,506.36,506.5,12 20240424 04:34:00,506.51,506.51,506.51,506.51,3 20240424 04:35:00,506.51,506.51,506.51,506.51,0 20240424 04:36:00,506.51,506.51,506.51,506.51,0 20240424 04:37:00,506.55,506.55,506.55,506.55,2 20240424 04:38:00,506.55,506.55,506.55,506.55,0 20240424 04:39:00,506.58,506.58,506.58,506.58,1 20240424 04:40:00,506.58,506.58,506.58,506.58,0 20240424 04:41:00,506.58,506.58,506.58,506.58,1 20240424 04:42:00,506.58,506.58,506.58,506.58,0 20240424 04:43:00,506.58,506.58,506.58,506.58,0 20240424 04:44:00,506.75,506.75,506.75,506.75,6 20240424 04:45:00,506.72,506.74,506.71,506.71,4 20240424 04:46:00,506.76,506.76,506.76,506.76,2 20240424 04:47:00,506.74,506.74,506.74,506.74,1 20240424 04:48:00,506.74,506.74,506.74,506.74,0 20240424 04:49:00,506.68,506.68,506.62,506.62,11 20240424 04:50:00,506.62,506.62,506.62,506.62,1 20240424 04:51:00,506.61,506.68,506.61,506.68,4 20240424 04:52:00,506.57,506.57,506.55,506.55,13 20240424 04:53:00,506.51,506.55,506.5,506.55,20 20240424 04:54:00,506.34,506.34,506.34,506.34,2 20240424 04:55:00,506.3,506.3,506.3,506.3,4 20240424 04:56:00,506.33,506.33,506.33,506.33,10 20240424 04:57:00,506.36,506.36,506.36,506.36,1 20240424 04:58:00,506.31,506.31,506.31,506.31,4 20240424 04:59:00,506.31,506.31,506.31,506.31,3 20240424 05:00:00,506.31,506.31,506.31,506.31,5 20240424 05:01:00,506.31,506.31,506.31,506.31,0 20240424 05:02:00,506.25,506.25,506.25,506.25,4 20240424 05:03:00,506.25,506.25,506.25,506.25,0 20240424 05:04:00,506.25,506.25,506.25,506.25,0 20240424 05:05:00,506.25,506.25,506.25,506.25,0 20240424 05:06:00,506.25,506.25,506.25,506.25,0 20240424 05:07:00,506.35,506.35,506.35,506.35,4 20240424 05:08:00,506.33,506.33,506.33,506.33,2 20240424 05:09:00,506.33,506.33,506.33,506.33,0 20240424 05:10:00,506.4,506.4,506.37,506.37,3 20240424 05:11:00,506.37,506.37,506.37,506.37,0 20240424 05:12:00,506.28,506.28,506.28,506.28,1 20240424 05:13:00,506.3,506.3,506.26,506.26,5 20240424 05:14:00,506.24,506.24,506.24,506.24,16 20240424 05:15:00,506.24,506.24,506.24,506.24,0 20240424 05:16:00,506.21,506.21,506.21,506.21,1 20240424 05:17:00,506.33,506.33,506.33,506.33,1 20240424 05:18:00,506.33,506.33,506.33,506.33,0 20240424 05:19:00,506.33,506.33,506.33,506.33,0 20240424 05:20:00,506.33,506.33,506.33,506.33,0 20240424 05:21:00,506.3,506.3,506.2,506.2,4 20240424 05:22:00,506.2,506.22,506.2,506.22,7 20240424 05:23:00,506.16,506.16,506.16,506.16,12 20240424 05:24:00,506.1,506.13,506.1,506.1,7 20240424 05:25:00,506.09,506.09,506.09,506.09,2 20240424 05:26:00,506.08,506.09,506.05,506.09,14 20240424 05:27:00,506.12,506.12,506.07,506.07,2 20240424 05:28:00,506.09,506.09,506.08,506.08,2 20240424 05:29:00,506.13,506.13,506.1,506.1,7 20240424 05:30:00,506.23,506.24,506.23,506.24,11 20240424 05:31:00,506.24,506.24,506.24,506.24,0 20240424 05:32:00,506.24,506.24,506.24,506.24,0 20240424 05:33:00,506.24,506.24,506.24,506.24,0 20240424 05:34:00,506.24,506.24,506.24,506.24,0 20240424 05:35:00,506.08,506.08,506.08,506.08,1 20240424 05:36:00,506.08,506.08,506.08,506.08,0 20240424 05:37:00,506.06,506.06,506.01,506.01,15 20240424 05:38:00,506.03,506.03,506.03,506.03,2 20240424 05:39:00,506.11,506.11,506.11,506.11,1 20240424 05:40:00,506.11,506.11,506.11,506.11,0 20240424 05:41:00,506.11,506.11,506.11,506.11,1 20240424 05:42:00,506.11,506.11,506.11,506.11,0 20240424 05:43:00,506.04,506.04,506.0,506.0,22 20240424 05:44:00,506.02,506.02,505.95,505.95,37 20240424 05:45:00,505.95,505.95,505.94,505.94,16 20240424 05:46:00,505.96,506.0,505.94,505.94,4 20240424 05:47:00,505.9,505.9,505.9,505.9,62 20240424 05:48:00,505.9,505.9,505.85,505.85,39 20240424 05:49:00,505.85,505.85,505.85,505.85,7 20240424 05:50:00,505.81,505.81,505.8,505.8,6 20240424 05:51:00,505.68,505.68,505.63,505.66,3 20240424 05:52:00,505.66,505.66,505.66,505.66,0 20240424 05:53:00,505.68,505.68,505.63,505.65,4 20240424 05:54:00,505.61,505.61,505.6,505.6,12 20240424 05:55:00,505.75,505.75,505.72,505.72,5 20240424 05:56:00,505.76,505.86,505.76,505.86,2 20240424 05:57:00,505.8,505.8,505.8,505.8,1 20240424 05:58:00,505.83,505.83,505.83,505.83,1 20240424 05:59:00,505.84,505.86,505.84,505.86,11 20240424 06:00:00,505.86,505.86,505.86,505.86,0 20240424 06:01:00,505.89,505.9,505.89,505.9,5 20240424 06:02:00,505.93,505.95,505.93,505.94,3 20240424 06:03:00,506.02,506.02,506.02,506.02,1 20240424 06:04:00,506.02,506.02,506.02,506.02,0 20240424 06:05:00,506.05,506.05,505.98,505.98,2 20240424 06:06:00,506.03,506.03,506.03,506.03,1 20240424 06:07:00,506.05,506.05,506.05,506.05,1 20240424 06:08:00,505.9,505.93,505.9,505.91,29 20240424 06:09:00,505.9,505.98,505.9,505.98,3 20240424 06:10:00,506.01,506.01,506.01,506.01,3 20240424 06:11:00,506.09,506.09,506.09,506.09,2 20240424 06:12:00,506.08,506.16,506.08,506.16,14 20240424 06:13:00,506.17,506.24,506.17,506.2,8 20240424 06:14:00,506.21,506.21,506.21,506.21,1 20240424 06:15:00,506.21,506.21,506.21,506.21,0 20240424 06:16:00,506.21,506.21,506.21,506.21,0 20240424 06:17:00,506.21,506.21,506.21,506.21,1 20240424 06:18:00,506.21,506.21,506.21,506.21,0 20240424 06:19:00,506.15,506.22,506.15,506.22,6 20240424 06:20:00,506.22,506.22,506.22,506.22,0 20240424 06:21:00,506.22,506.22,506.22,506.22,0 20240424 06:22:00,506.22,506.22,506.22,506.22,0 20240424 06:23:00,506.22,506.22,506.22,506.22,0 20240424 06:24:00,506.22,506.22,506.22,506.22,0 20240424 06:25:00,506.22,506.22,506.22,506.22,0 20240424 06:26:00,506.24,506.27,506.24,506.27,5 20240424 06:27:00,506.27,506.27,506.27,506.27,0 20240424 06:28:00,506.3,506.33,506.3,506.32,99 20240424 06:29:00,506.32,506.32,506.32,506.32,0 20240424 06:30:00,506.33,506.33,506.33,506.33,1 20240424 06:31:00,506.34,506.34,506.3,506.3,2 20240424 06:32:00,506.3,506.32,506.3,506.32,2 20240424 06:33:00,506.33,506.33,506.33,506.33,3 20240424 06:34:00,506.3,506.3,506.3,506.3,1 20240424 06:35:00,506.25,506.25,506.25,506.25,1 20240424 06:36:00,506.24,506.24,506.22,506.23,8 20240424 06:37:00,506.23,506.24,506.23,506.24,4 20240424 06:38:00,506.24,506.24,506.24,506.24,0 20240424 06:39:00,506.15,506.15,506.15,506.15,1 20240424 06:40:00,506.09,506.09,506.03,506.03,6 20240424 06:41:00,506.01,506.01,506.0,506.0,10 20240424 06:42:00,505.86,505.86,505.83,505.83,6 20240424 06:43:00,505.83,505.83,505.83,505.83,0 20240424 06:44:00,505.92,506.03,505.92,506.03,4 20240424 06:45:00,506.03,506.15,506.03,506.15,5 20240424 06:46:00,506.15,506.15,506.15,506.15,0 20240424 06:47:00,506.14,506.14,506.14,506.14,2 20240424 06:48:00,506.14,506.14,506.14,506.14,0 20240424 06:49:00,506.14,506.14,506.14,506.14,0 20240424 06:50:00,506.14,506.14,506.14,506.14,0 20240424 06:51:00,506.14,506.14,506.14,506.14,0 20240424 06:52:00,506.09,506.09,506.09,506.09,2 20240424 06:53:00,506.09,506.09,506.09,506.09,0 20240424 06:54:00,505.99,505.99,505.99,505.99,3 20240424 06:55:00,505.99,505.99,505.99,505.99,0 20240424 06:56:00,506.13,506.13,506.13,506.13,1 20240424 06:57:00,506.06,506.06,506.06,506.06,8 20240424 06:58:00,506.09,506.09,506.09,506.09,1 20240424 06:59:00,506.04,506.04,505.96,505.96,57 20240424 07:00:00,505.99,506.04,505.9,506.03,260 20240424 07:01:00,506.04,506.26,506.03,506.15,22 20240424 07:02:00,506.13,506.13,505.95,505.97,33 20240424 07:03:00,505.99,506.03,505.99,506.03,6 20240424 07:04:00,506.03,506.03,506.03,506.03,0 20240424 07:05:00,506.1,506.1,506.05,506.07,23 20240424 07:06:00,506.1,506.16,506.1,506.15,49 20240424 07:07:00,506.16,506.16,506.14,506.14,107 20240424 07:08:00,506.16,506.16,506.16,506.16,84 20240424 07:09:00,506.16,506.16,506.14,506.14,27 20240424 07:10:00,506.16,506.16,506.16,506.16,95 20240424 07:11:00,506.08,506.15,506.04,506.15,25 20240424 07:12:00,506.15,506.16,506.12,506.16,10 20240424 07:13:00,506.14,506.17,506.14,506.16,221 20240424 07:14:00,506.16,506.27,506.16,506.27,22 20240424 07:15:00,506.28,506.38,506.28,506.38,14 20240424 07:16:00,506.35,506.4,506.35,506.38,114 20240424 07:17:00,506.26,506.26,506.08,506.08,5 20240424 07:18:00,506.1,506.14,506.05,506.14,157 20240424 07:19:00,506.17,506.17,506.17,506.17,1 20240424 07:20:00,506.17,506.17,506.16,506.16,2 20240424 07:21:00,506.09,506.12,506.01,506.09,123 20240424 07:22:00,506.16,506.21,506.16,506.21,9 20240424 07:23:00,506.21,506.32,506.21,506.29,11 20240424 07:24:00,506.3,506.43,506.27,506.43,14 20240424 07:25:00,506.43,506.47,506.4,506.44,90 20240424 07:26:00,506.41,506.51,506.41,506.51,19 20240424 07:27:00,506.51,506.58,506.49,506.5,13 20240424 07:28:00,506.51,506.56,506.5,506.56,22 20240424 07:29:00,506.54,506.54,506.51,506.54,43 20240424 07:30:00,506.5,506.52,506.45,506.5,513 20240424 07:31:00,506.59,506.59,506.57,506.57,9 20240424 07:32:00,506.67,506.67,506.64,506.64,5 20240424 07:33:00,506.69,506.69,506.68,506.68,27 20240424 07:34:00,506.68,506.68,506.68,506.68,0 20240424 07:35:00,506.67,506.67,506.6,506.6,23 20240424 07:36:00,506.6,506.6,506.6,506.6,0 20240424 07:37:00,506.67,506.72,506.67,506.72,4 20240424 07:38:00,506.74,506.75,506.7,506.7,18 20240424 07:39:00,506.76,506.76,506.69,506.69,13 20240424 07:40:00,506.7,506.7,506.7,506.7,1 20240424 07:41:00,506.6,506.62,506.56,506.56,5 20240424 07:42:00,506.62,506.62,506.62,506.62,2 20240424 07:43:00,506.66,506.66,506.66,506.66,8 20240424 07:44:00,506.74,506.74,506.63,506.66,36 20240424 07:45:00,506.72,506.79,506.72,506.79,10 20240424 07:46:00,506.66,506.66,506.66,506.66,2 20240424 07:47:00,506.66,506.66,506.52,506.52,15 20240424 07:48:00,506.54,506.59,506.49,506.59,16 20240424 07:49:00,506.53,506.53,506.49,506.5,34 20240424 07:50:00,506.49,506.5,506.49,506.5,9 20240424 07:51:00,506.53,506.53,506.51,506.51,25 20240424 07:52:00,506.6,506.65,506.6,506.65,24 20240424 07:53:00,506.6,506.6,506.6,506.6,4 20240424 07:54:00,506.67,506.71,506.67,506.71,5 20240424 07:55:00,506.68,506.68,506.68,506.68,1 20240424 07:56:00,506.72,506.72,506.7,506.7,16 20240424 07:57:00,506.7,506.88,506.7,506.88,88 20240424 07:58:00,506.88,506.89,506.85,506.88,20 20240424 07:59:00,506.88,506.88,506.83,506.83,31 20240424 08:00:00,506.02,506.89,505.89,506.81,482 20240424 08:01:00,507.35,507.54,506.45,506.74,35 20240424 08:02:00,506.74,507.38,506.6,507.38,68 20240424 08:03:00,506.65,506.67,506.45,506.67,15 20240424 08:04:00,506.9,507.6,506.64,506.65,14 20240424 08:05:00,507.23,507.5,506.67,507.5,50 20240424 08:06:00,507.36,507.59,507.36,507.59,24 20240424 08:07:00,506.76,506.84,506.76,506.84,11 20240424 08:08:00,506.87,506.88,506.87,506.88,4 20240424 08:09:00,506.87,506.89,506.84,506.88,23 20240424 08:10:00,506.94,506.94,506.82,506.82,46 20240424 08:11:00,506.8,506.86,506.8,506.81,6 20240424 08:12:00,506.8,506.8,506.68,506.68,175 20240424 08:13:00,506.67,506.67,506.63,506.65,23 20240424 08:14:00,506.68,506.71,506.68,506.71,10 20240424 08:15:00,506.72,506.81,506.72,506.81,7 20240424 08:16:00,506.79,506.8,506.77,506.78,9 20240424 08:17:00,506.79,506.86,506.79,506.86,2 20240424 08:18:00,506.86,506.89,506.86,506.86,36 20240424 08:19:00,506.85,506.85,506.8,506.84,40 20240424 08:20:00,506.86,506.95,506.85,506.9,27 20240424 08:21:00,506.97,506.97,506.87,506.88,21 20240424 08:22:00,506.85,507.08,506.83,507.08,113 20240424 08:23:00,507.05,507.1,507.0,507.07,123 20240424 08:24:00,507.08,507.08,506.92,506.92,95 20240424 08:25:00,506.95,507.01,506.94,506.98,37 20240424 08:26:00,506.94,506.94,506.94,506.94,2 20240424 08:27:00,506.94,506.95,506.92,506.95,48 20240424 08:28:00,506.97,507.01,506.94,506.94,6 20240424 08:29:00,506.95,506.96,506.94,506.94,6 20240424 08:30:00,506.95,507.0,506.9,506.97,28 20240424 08:31:00,507.0,507.16,507.0,507.12,91 20240424 08:32:00,507.08,507.29,507.03,507.24,128 20240424 08:33:00,507.25,507.32,507.2,507.23,144 20240424 08:34:00,507.25,507.25,507.12,507.18,28 20240424 08:35:00,507.2,507.2,506.93,506.96,120 20240424 08:36:00,506.91,506.92,506.75,506.75,111 20240424 08:37:00,506.72,506.8,506.61,506.8,17 20240424 08:38:00,506.79,506.9,506.79,506.85,116 20240424 08:39:00,506.85,506.9,506.71,506.88,94 20240424 08:40:00,506.84,506.89,506.79,506.79,73 20240424 08:41:00,506.76,506.76,506.65,506.65,35 20240424 08:42:00,506.7,506.72,506.58,506.58,24 20240424 08:43:00,506.59,506.69,506.59,506.69,11 20240424 08:44:00,506.65,506.66,506.51,506.52,37 20240424 08:45:00,506.51,506.59,506.37,506.53,103 20240424 08:46:00,506.49,506.49,506.31,506.31,491 20240424 08:47:00,506.31,506.31,506.09,506.09,197 20240424 08:48:00,506.09,506.2,506.05,506.09,69 20240424 08:49:00,506.06,506.25,506.06,506.12,89 20240424 08:50:00,506.1,506.22,506.1,506.22,22 20240424 08:51:00,506.2,506.32,506.15,506.32,53 20240424 08:52:00,506.3,506.39,506.23,506.32,81 20240424 08:53:00,506.21,506.26,506.21,506.25,56 20240424 08:54:00,506.21,506.22,506.19,506.21,46 20240424 08:55:00,506.14,506.14,506.0,506.04,106 20240424 08:56:00,506.12,506.12,505.9,506.01,104 20240424 08:57:00,506.04,506.08,505.99,506.03,105 20240424 08:58:00,506.0,506.01,505.95,505.95,89 20240424 08:59:00,505.96,506.05,505.95,506.03,34 20240424 09:00:00,506.03,506.03,505.8,505.81,204 20240424 09:01:00,505.8,505.91,505.79,505.87,41 20240424 09:02:00,505.96,505.99,505.9,505.9,33 20240424 09:03:00,505.87,506.08,505.87,505.93,64 20240424 09:04:00,505.91,505.98,505.9,505.95,87 20240424 09:05:00,506.0,506.0,505.92,506.0,156 20240424 09:06:00,505.99,505.99,505.97,505.98,4 20240424 09:07:00,505.98,506.0,505.95,505.96,66 20240424 09:08:00,506.0,506.0,505.98,505.98,27 20240424 09:09:00,506.0,506.0,505.9,505.9,69 20240424 09:10:00,505.9,505.92,505.83,505.83,36 20240424 09:11:00,505.83,505.95,505.83,505.95,34 20240424 09:12:00,505.87,505.96,505.85,505.95,88 20240424 09:13:00,505.94,505.94,505.91,505.91,30 20240424 09:14:00,505.94,505.94,505.88,505.89,14 20240424 09:15:00,505.88,505.91,505.8,505.8,36 20240424 09:16:00,505.84,505.84,505.77,505.77,55 20240424 09:17:00,505.88,505.93,505.88,505.92,8 20240424 09:18:00,505.94,505.96,505.88,505.89,42 20240424 09:19:00,505.84,505.85,505.78,505.78,25 20240424 09:20:00,505.81,505.86,505.81,505.84,17 20240424 09:21:00,505.88,505.93,505.87,505.9,24 20240424 09:22:00,505.94,506.23,505.94,506.23,27 20240424 09:23:00,506.15,506.25,506.15,506.25,28 20240424 09:24:00,506.25,506.27,506.17,506.18,52 20240424 09:25:00,506.21,506.34,506.21,506.32,51 20240424 09:26:00,506.32,506.33,506.27,506.33,36 20240424 09:27:00,506.33,506.4,506.24,506.4,124 20240424 09:28:00,506.36,506.45,506.36,506.45,166 20240424 09:29:00,506.45,506.62,506.44,506.56,570 20240424 09:30:00,506.56,506.83,506.34,506.34,7732 20240424 09:31:00,506.34,506.47,506.16,506.2,3015 20240424 09:32:00,506.23,506.28,505.93,506.05,2299 20240424 09:33:00,506.04,506.23,505.94,506.08,1352 20240424 09:34:00,506.07,506.35,506.07,506.34,1419 20240424 09:35:00,506.33,506.63,506.31,506.63,1670 20240424 09:36:00,506.64,506.69,506.31,506.55,2224 20240424 09:37:00,506.55,506.94,506.5,506.87,2633 20240424 09:38:00,506.87,507.03,506.81,506.9,1888 20240424 09:39:00,506.91,506.96,506.78,506.95,1927 20240424 09:40:00,506.95,507.09,506.75,506.77,1894 20240424 09:41:00,506.76,507.15,506.73,507.15,2326 20240424 09:42:00,507.15,507.3,507.0,507.05,2008 20240424 09:43:00,507.05,507.19,507.05,507.09,690 20240424 09:44:00,507.09,507.11,506.89,506.96,1241 20240424 09:45:00,506.98,507.07,506.82,506.87,1553 20240424 09:46:00,506.86,507.05,506.86,506.94,1528 20240424 09:47:00,506.95,506.95,506.68,506.84,1376 20240424 09:48:00,506.84,506.98,506.84,506.9,1094 20240424 09:49:00,506.92,507.03,506.81,507.01,947 20240424 09:50:00,507.0,507.3,506.97,507.25,1537 20240424 09:51:00,507.25,507.37,507.19,507.23,1429 20240424 09:52:00,507.22,507.22,506.89,506.95,1365 20240424 09:53:00,506.96,507.07,506.88,506.94,821 20240424 09:54:00,506.94,506.94,506.7,506.93,805 20240424 09:55:00,506.92,506.99,506.54,506.58,964 20240424 09:56:00,506.58,506.58,506.01,506.06,2195 20240424 09:57:00,506.07,506.33,506.05,506.23,1594 20240424 09:58:00,506.25,506.47,506.13,506.37,999 20240424 09:59:00,506.38,506.44,506.13,506.25,1246 20240424 10:00:00,506.24,506.43,506.18,506.38,1649 20240424 10:01:00,506.38,506.41,506.18,506.25,1263 20240424 10:02:00,506.24,506.47,506.2,506.42,1134 20240424 10:03:00,506.44,506.47,506.18,506.38,1084 20240424 10:04:00,506.39,506.46,506.26,506.35,605 20240424 10:05:00,506.33,506.64,506.31,506.56,1086 20240424 10:06:00,506.54,506.97,506.51,506.88,1335 20240424 10:07:00,506.88,506.99,506.76,506.94,937 20240424 10:08:00,506.94,507.1,506.93,506.98,809 20240424 10:09:00,506.98,507.05,506.84,506.97,613 20240424 10:10:00,507.0,507.14,506.95,506.99,1114 20240424 10:11:00,507.0,507.02,506.71,506.83,996 20240424 10:12:00,506.83,506.85,506.55,506.71,946 20240424 10:13:00,506.71,506.73,506.51,506.57,553 20240424 10:14:00,506.57,506.57,506.1,506.14,1257 20240424 10:15:00,506.15,506.25,506.0,506.15,1333 20240424 10:16:00,506.17,506.3,505.93,506.26,1422 20240424 10:17:00,506.26,506.34,506.01,506.05,1317 20240424 10:18:00,506.06,506.2,506.05,506.15,833 20240424 10:19:00,506.15,506.32,506.04,506.08,785 20240424 10:20:00,506.08,506.13,505.93,506.01,1064 20240424 10:21:00,506.01,506.22,506.0,506.13,748 20240424 10:22:00,506.12,506.43,506.12,506.35,1439 20240424 10:23:00,506.36,506.5,506.3,506.31,667 20240424 10:24:00,506.31,506.52,506.31,506.45,589 20240424 10:25:00,506.46,506.71,506.39,506.41,1096 20240424 10:26:00,506.43,506.54,506.38,506.39,836 20240424 10:27:00,506.4,506.42,506.22,506.33,621 20240424 10:28:00,506.32,506.41,506.21,506.36,1076 20240424 10:29:00,506.36,506.44,506.13,506.22,601 20240424 10:30:00,506.24,506.38,506.21,506.27,791 20240424 10:31:00,506.28,506.43,506.25,506.36,661 20240424 10:32:00,506.34,506.4,506.26,506.32,584 20240424 10:33:00,506.3,506.4,506.14,506.16,557 20240424 10:34:00,506.15,506.15,505.88,506.06,1134 20240424 10:35:00,506.07,506.07,505.7,505.95,1265 20240424 10:36:00,505.96,506.14,505.93,505.96,1250 20240424 10:37:00,505.97,505.97,505.75,505.91,1011 20240424 10:38:00,505.91,506.02,505.85,505.89,1499 20240424 10:39:00,505.88,505.92,505.65,505.68,1510 20240424 10:40:00,505.69,505.8,505.63,505.67,1053 20240424 10:41:00,505.67,505.71,505.27,505.36,2015 20240424 10:42:00,505.37,505.56,505.22,505.3,1982 20240424 10:43:00,505.3,505.53,505.29,505.52,961 20240424 10:44:00,505.53,505.53,505.32,505.43,914 20240424 10:45:00,505.43,505.43,505.07,505.19,1247 20240424 10:46:00,505.19,505.34,505.18,505.33,761 20240424 10:47:00,505.34,505.56,505.32,505.36,1116 20240424 10:48:00,505.37,505.46,505.31,505.44,559 20240424 10:49:00,505.44,505.58,505.42,505.51,559 20240424 10:50:00,505.52,505.52,505.3,505.31,819 20240424 10:51:00,505.3,505.44,505.13,505.13,664 20240424 10:52:00,505.12,505.36,505.09,505.22,681 20240424 10:53:00,505.22,505.3,505.11,505.18,567 20240424 10:54:00,505.2,505.3,505.19,505.25,485 20240424 10:55:00,505.24,505.25,504.98,505.01,801 20240424 10:56:00,505.01,505.21,505.01,505.17,496 20240424 10:57:00,505.2,505.25,505.12,505.18,386 20240424 10:58:00,505.18,505.31,505.1,505.28,674 20240424 10:59:00,505.3,505.3,505.14,505.24,344 20240424 11:00:00,505.22,505.39,505.14,505.16,1002 20240424 11:01:00,505.16,505.28,505.13,505.14,766 20240424 11:02:00,505.14,505.17,504.91,504.97,1049 20240424 11:03:00,504.96,505.03,504.67,504.7,2757 20240424 11:04:00,504.7,504.75,504.6,504.69,2295 20240424 11:05:00,504.68,504.88,504.65,504.73,1000 20240424 11:06:00,504.73,504.84,504.65,504.68,797 20240424 11:07:00,504.68,504.75,504.48,504.55,1111 20240424 11:08:00,504.56,504.63,504.26,504.4,1555 20240424 11:09:00,504.4,504.59,504.34,504.47,1060 20240424 11:10:00,504.47,504.71,504.47,504.6,860 20240424 11:11:00,504.6,504.62,504.46,504.47,875 20240424 11:12:00,504.47,504.62,504.41,504.45,628 20240424 11:13:00,504.44,504.6,504.39,504.5,655 20240424 11:14:00,504.5,504.51,504.42,504.44,502 20240424 11:15:00,504.46,504.5,504.28,504.37,2549 20240424 11:16:00,504.38,504.49,504.2,504.24,1860 20240424 11:17:00,504.26,504.56,504.26,504.44,913 20240424 11:18:00,504.44,504.45,504.27,504.35,870 20240424 11:19:00,504.37,504.4,504.27,504.35,605 20240424 11:20:00,504.33,504.37,504.23,504.31,943 20240424 11:21:00,504.3,504.44,504.11,504.17,1158 20240424 11:22:00,504.16,504.44,504.16,504.37,1222 20240424 11:23:00,504.35,504.41,504.26,504.27,644 20240424 11:24:00,504.27,504.28,504.04,504.08,1253 20240424 11:25:00,504.08,504.4,504.06,504.37,1271 20240424 11:26:00,504.38,504.51,504.32,504.5,1438 20240424 11:27:00,504.48,504.71,504.45,504.66,1711 20240424 11:28:00,504.64,504.68,504.54,504.62,1165 20240424 11:29:00,504.61,504.65,504.56,504.62,625 20240424 11:30:00,504.63,504.81,504.52,504.75,1380 20240424 11:31:00,504.75,504.86,504.71,504.74,1159 20240424 11:32:00,504.76,504.93,504.72,504.86,745 20240424 11:33:00,504.85,504.98,504.84,504.91,631 20240424 11:34:00,504.91,505.08,504.85,505.05,608 20240424 11:35:00,505.06,505.12,504.85,504.89,897 20240424 11:36:00,504.89,504.9,504.76,504.81,727 20240424 11:37:00,504.82,504.92,504.8,504.87,434 20240424 11:38:00,504.87,505.0,504.85,504.98,339 20240424 11:39:00,504.97,505.0,504.89,504.98,249 20240424 11:40:00,505.0,505.04,504.92,504.99,510 20240424 11:41:00,504.99,504.99,504.85,504.94,584 20240424 11:42:00,504.92,504.94,504.64,504.69,768 20240424 11:43:00,504.67,504.7,504.24,504.28,1032 20240424 11:44:00,504.27,504.27,503.87,503.88,1658 20240424 11:45:00,503.87,503.97,503.6,503.92,3166 20240424 11:46:00,503.93,504.03,503.69,503.71,1679 20240424 11:47:00,503.71,503.84,503.69,503.8,922 20240424 11:48:00,503.81,504.09,503.79,503.96,1323 20240424 11:49:00,503.96,504.21,503.96,504.04,619 20240424 11:50:00,504.02,504.07,503.83,503.83,489 20240424 11:51:00,503.84,503.93,503.77,503.85,624 20240424 11:52:00,503.85,503.94,503.8,503.9,349 20240424 11:53:00,503.89,503.97,503.82,503.88,486 20240424 11:54:00,503.87,504.03,503.79,504.0,659 20240424 11:55:00,503.99,504.04,503.84,503.92,762 20240424 11:56:00,503.91,503.91,503.63,503.74,699 20240424 11:57:00,503.74,503.83,503.62,503.74,627 20240424 11:58:00,503.75,503.94,503.75,503.85,551 20240424 11:59:00,503.84,503.91,503.71,503.75,633 20240424 12:00:00,503.74,504.04,503.71,504.04,830 20240424 12:01:00,504.03,504.24,503.88,503.89,1730 20240424 12:02:00,503.88,503.94,503.74,503.84,845 20240424 12:03:00,503.84,504.06,503.79,504.05,986 20240424 12:04:00,504.05,504.41,504.05,504.26,1430 20240424 12:05:00,504.26,504.26,504.02,504.04,641 20240424 12:06:00,504.04,504.08,503.86,503.9,958 20240424 12:07:00,503.89,503.91,503.74,503.81,597 20240424 12:08:00,503.82,503.88,503.8,503.83,495 20240424 12:09:00,503.82,503.84,503.62,503.71,692 20240424 12:10:00,503.73,503.79,503.58,503.62,743 20240424 12:11:00,503.63,503.8,503.55,503.79,1577 20240424 12:12:00,503.8,503.8,503.64,503.67,516 20240424 12:13:00,503.67,503.8,503.44,503.66,707 20240424 12:14:00,503.65,503.65,503.46,503.63,862 20240424 12:15:00,503.65,503.85,503.63,503.75,1225 20240424 12:16:00,503.7,503.98,503.68,503.9,715 20240424 12:17:00,503.9,503.97,503.83,503.89,441 20240424 12:18:00,503.89,503.89,503.75,503.79,866 20240424 12:19:00,503.79,503.87,503.76,503.83,345 20240424 12:20:00,503.82,504.02,503.81,504.01,781 20240424 12:21:00,504.01,504.01,503.78,503.95,718 20240424 12:22:00,503.93,503.95,503.8,503.88,323 20240424 12:23:00,503.87,503.88,503.62,503.66,545 20240424 12:24:00,503.65,503.78,503.64,503.75,655 20240424 12:25:00,503.77,503.91,503.71,503.79,652 20240424 12:26:00,503.78,503.91,503.77,503.88,413 20240424 12:27:00,503.89,504.04,503.84,503.92,905 20240424 12:28:00,503.91,504.05,503.91,503.95,500 20240424 12:29:00,503.9,504.17,503.89,504.09,1002 20240424 12:30:00,504.09,504.09,503.61,503.63,1049 20240424 12:31:00,503.63,503.66,503.43,503.56,1112 20240424 12:32:00,503.56,503.6,503.37,503.46,1388 20240424 12:33:00,503.46,503.59,503.45,503.49,759 20240424 12:34:00,503.49,503.52,503.22,503.33,1600 20240424 12:35:00,503.33,503.48,503.27,503.38,1305 20240424 12:36:00,503.37,503.51,503.35,503.44,1015 20240424 12:37:00,503.43,503.49,503.35,503.45,931 20240424 12:38:00,503.44,503.62,503.39,503.61,774 20240424 12:39:00,503.6,503.67,503.52,503.6,791 20240424 12:40:00,503.6,503.62,503.43,503.44,670 20240424 12:41:00,503.44,503.53,503.38,503.49,410 20240424 12:42:00,503.49,503.55,503.36,503.41,613 20240424 12:43:00,503.41,503.51,503.35,503.36,877 20240424 12:44:00,503.36,503.44,503.28,503.41,815 20240424 12:45:00,503.4,503.5,503.19,503.22,590 20240424 12:46:00,503.23,503.31,503.13,503.22,730 20240424 12:47:00,503.2,503.32,503.16,503.27,355 20240424 12:48:00,503.26,503.29,503.17,503.27,419 20240424 12:49:00,503.27,503.44,503.23,503.38,702 20240424 12:50:00,503.36,503.56,503.25,503.55,761 20240424 12:51:00,503.55,503.57,503.35,503.46,491 20240424 12:52:00,503.45,503.84,503.45,503.83,542 20240424 12:53:00,503.83,503.91,503.78,503.88,888 20240424 12:54:00,503.88,503.98,503.86,503.91,455 20240424 12:55:00,503.91,503.94,503.77,503.78,903 20240424 12:56:00,503.77,503.96,503.74,503.86,615 20240424 12:57:00,503.85,504.24,503.84,504.2,994 20240424 12:58:00,504.21,504.28,504.16,504.21,1158 20240424 12:59:00,504.18,504.4,504.15,504.33,1487 20240424 13:00:00,504.32,504.4,504.2,504.28,1076 20240424 13:01:00,504.27,504.47,504.18,504.26,804 20240424 13:02:00,504.23,504.32,504.06,504.17,889 20240424 13:03:00,504.17,504.3,504.09,504.28,629 20240424 13:04:00,504.27,504.32,504.18,504.23,573 20240424 13:05:00,504.29,504.37,504.24,504.29,392 20240424 13:06:00,504.3,504.4,504.22,504.37,423 20240424 13:07:00,504.36,504.57,504.31,504.5,757 20240424 13:08:00,504.49,504.55,504.35,504.4,974 20240424 13:09:00,504.4,504.43,504.21,504.34,718 20240424 13:10:00,504.37,504.52,504.33,504.47,419 20240424 13:11:00,504.46,504.59,504.45,504.55,680 20240424 13:12:00,504.55,504.65,504.54,504.59,535 20240424 13:13:00,504.58,504.69,504.56,504.65,683 20240424 13:14:00,504.64,504.64,504.45,504.51,519 20240424 13:15:00,504.5,504.53,504.41,504.46,498 20240424 13:16:00,504.46,504.68,504.4,504.66,643 20240424 13:17:00,504.67,504.7,504.62,504.66,564 20240424 13:18:00,504.66,504.85,504.63,504.83,649 20240424 13:19:00,504.82,504.91,504.76,504.81,663 20240424 13:20:00,504.82,504.82,504.62,504.71,528 20240424 13:21:00,504.71,504.79,504.7,504.75,439 20240424 13:22:00,504.74,504.97,504.73,504.95,650 20240424 13:23:00,504.95,504.95,504.86,504.9,713 20240424 13:24:00,504.91,505.03,504.89,505.03,933 20240424 13:25:00,505.02,505.23,505.01,505.17,1359 20240424 13:26:00,505.16,505.22,505.1,505.18,585 20240424 13:27:00,505.18,505.24,505.03,505.07,514 20240424 13:28:00,505.07,505.19,505.01,505.19,543 20240424 13:29:00,505.19,505.26,505.13,505.21,564 20240424 13:30:00,505.21,505.46,505.19,505.45,836 20240424 13:31:00,505.46,505.62,505.43,505.61,1372 20240424 13:32:00,505.61,505.66,505.47,505.57,813 20240424 13:33:00,505.57,505.63,505.39,505.44,606 20240424 13:34:00,505.44,505.56,505.41,505.55,425 20240424 13:35:00,505.54,505.58,505.44,505.51,581 20240424 13:36:00,505.51,505.55,505.43,505.54,767 20240424 13:37:00,505.55,505.8,505.55,505.78,1164 20240424 13:38:00,505.77,506.11,505.76,505.92,1863 20240424 13:39:00,505.92,505.93,505.71,505.81,899 20240424 13:40:00,505.82,505.96,505.82,505.86,651 20240424 13:41:00,505.87,506.15,505.86,506.05,1915 20240424 13:42:00,506.05,506.09,505.92,505.95,632 20240424 13:43:00,505.95,506.08,505.92,506.04,655 20240424 13:44:00,506.04,506.11,506.0,506.07,288 20240424 13:45:00,506.08,506.19,506.06,506.16,861 20240424 13:46:00,506.16,506.22,506.14,506.18,555 20240424 13:47:00,506.18,506.52,506.18,506.35,2723 20240424 13:48:00,506.36,506.42,506.33,506.38,1468 20240424 13:49:00,506.39,506.45,506.18,506.19,1198 20240424 13:50:00,506.2,506.22,506.09,506.16,873 20240424 13:51:00,506.16,506.33,506.15,506.25,877 20240424 13:52:00,506.26,506.43,506.26,506.42,791 20240424 13:53:00,506.42,506.47,506.33,506.36,867 20240424 13:54:00,506.36,506.42,506.28,506.34,409 20240424 13:55:00,506.35,506.44,506.31,506.34,650 20240424 13:56:00,506.34,506.38,506.27,506.37,813 20240424 13:57:00,506.37,506.39,506.28,506.31,566 20240424 13:58:00,506.32,506.55,506.32,506.47,1122 20240424 13:59:00,506.47,506.48,506.33,506.43,1242 20240424 14:00:00,506.44,506.51,506.18,506.21,1331 20240424 14:01:00,506.22,506.3,506.1,506.2,1171 20240424 14:02:00,506.2,506.2,506.02,506.12,1206 20240424 14:03:00,506.13,506.15,506.02,506.08,675 20240424 14:04:00,506.08,506.15,506.01,506.05,654 20240424 14:05:00,506.05,506.05,505.66,505.72,1520 20240424 14:06:00,505.71,505.8,505.62,505.68,763 20240424 14:07:00,505.68,505.7,505.35,505.36,1458 20240424 14:08:00,505.37,505.82,505.37,505.79,1308 20240424 14:09:00,505.8,506.05,505.78,505.84,915 20240424 14:10:00,505.84,505.99,505.71,505.77,686 20240424 14:11:00,505.7,505.94,505.7,505.94,399 20240424 14:12:00,505.94,505.95,505.63,505.72,448 20240424 14:13:00,505.72,505.74,505.43,505.53,605 20240424 14:14:00,505.52,505.55,505.1,505.11,1010 20240424 14:15:00,505.12,505.34,504.85,505.31,1894 20240424 14:16:00,505.31,505.34,505.15,505.26,993 20240424 14:17:00,505.27,505.38,505.01,505.11,935 20240424 14:18:00,505.1,505.26,505.01,505.26,558 20240424 14:19:00,505.24,505.25,505.1,505.18,433 20240424 14:20:00,505.18,505.25,505.04,505.1,341 20240424 14:21:00,505.14,505.38,505.12,505.34,613 20240424 14:22:00,505.34,505.45,505.23,505.33,574 20240424 14:23:00,505.34,505.43,505.13,505.42,451 20240424 14:24:00,505.42,505.48,505.33,505.38,550 20240424 14:25:00,505.36,505.46,505.25,505.34,505 20240424 14:26:00,505.34,505.49,505.23,505.45,558 20240424 14:27:00,505.46,505.46,505.3,505.31,259 20240424 14:28:00,505.3,505.3,504.92,505.01,594 20240424 14:29:00,505.01,505.18,504.98,505.04,524 20240424 14:30:00,505.05,505.1,504.89,504.99,876 20240424 14:31:00,505.01,505.15,504.73,504.78,801 20240424 14:32:00,504.77,504.86,504.47,504.56,737 20240424 14:33:00,504.59,504.99,504.58,504.72,915 20240424 14:34:00,504.71,504.78,504.52,504.75,464 20240424 14:35:00,504.74,504.84,504.69,504.76,398 20240424 14:36:00,504.76,504.86,504.7,504.74,441 20240424 14:37:00,504.72,504.98,504.72,504.95,821 20240424 14:38:00,504.94,504.94,504.79,504.83,383 20240424 14:39:00,504.83,505.18,504.83,505.0,385 20240424 14:40:00,505.0,505.06,504.93,505.04,489 20240424 14:41:00,505.04,505.05,504.85,505.02,484 20240424 14:42:00,505.02,505.24,504.9,505.24,769 20240424 14:43:00,505.25,505.26,504.95,505.01,676 20240424 14:44:00,505.0,505.22,504.97,505.21,375 20240424 14:45:00,505.2,505.25,505.08,505.11,507 20240424 14:46:00,505.1,505.18,505.03,505.06,358 20240424 14:47:00,505.07,505.14,504.89,505.14,404 20240424 14:48:00,505.14,505.14,504.93,504.94,509 20240424 14:49:00,504.98,505.0,504.82,504.9,275 20240424 14:50:00,504.89,504.91,504.59,504.69,727 20240424 14:51:00,504.7,504.81,504.64,504.78,565 20240424 14:52:00,504.78,504.82,504.51,504.52,562 20240424 14:53:00,504.5,504.63,504.48,504.53,407 20240424 14:54:00,504.56,504.82,504.56,504.66,428 20240424 14:55:00,504.67,504.85,504.61,504.64,280 20240424 14:56:00,504.62,504.69,504.52,504.63,517 20240424 14:57:00,504.63,504.76,504.6,504.74,463 20240424 14:58:00,504.72,504.75,504.62,504.66,446 20240424 14:59:00,504.64,504.68,504.4,504.43,594 20240424 15:00:00,504.44,504.47,504.29,504.4,917 20240424 15:01:00,504.4,504.5,504.32,504.43,450 20240424 15:02:00,504.45,504.62,504.43,504.61,615 20240424 15:03:00,504.61,504.62,504.38,504.39,865 20240424 15:04:00,504.44,504.53,504.28,504.3,581 20240424 15:05:00,504.3,504.53,504.23,504.42,855 20240424 15:06:00,504.41,504.45,504.25,504.33,509 20240424 15:07:00,504.34,504.58,504.33,504.52,747 20240424 15:08:00,504.51,504.82,504.45,504.79,689 20240424 15:09:00,504.79,505.0,504.73,504.93,1241 20240424 15:10:00,504.92,505.13,504.88,504.98,723 20240424 15:11:00,504.97,505.19,504.93,504.98,984 20240424 15:12:00,504.97,505.15,504.84,505.13,1085 20240424 15:13:00,505.14,505.31,505.01,505.3,926 20240424 15:14:00,505.3,505.34,505.22,505.24,1058 20240424 15:15:00,505.22,505.25,505.18,505.22,113 20240423 04:00:00,499.8,500.22,499.8,500.22,7 20240423 04:01:00,500.24,500.24,500.23,500.23,6 20240423 04:02:00,500.3,500.33,500.3,500.33,24 20240423 04:03:00,500.3,500.3,500.3,500.3,4 20240423 04:04:00,500.36,500.36,500.34,500.34,19 20240423 04:05:00,500.34,500.34,500.34,500.34,0 20240423 04:06:00,500.34,500.34,500.34,500.34,0 20240423 04:07:00,500.34,500.34,500.34,500.34,0 20240423 04:08:00,500.16,500.18,500.16,500.18,3 20240423 04:09:00,500.18,500.18,500.18,500.18,0 20240423 04:10:00,500.24,500.38,500.24,500.38,16 20240423 04:11:00,500.33,500.33,500.29,500.29,16 20240423 04:12:00,500.29,500.29,500.29,500.29,0 20240423 04:13:00,500.29,500.29,500.29,500.29,0 20240423 04:14:00,500.29,500.29,500.29,500.29,0 20240423 04:15:00,500.29,500.29,500.29,500.29,0 20240423 04:16:00,500.69,500.69,500.69,500.69,3 20240423 04:17:00,500.73,500.73,500.7,500.7,4 20240423 04:18:00,500.65,500.65,500.65,500.65,1 20240423 04:19:00,500.65,500.65,500.65,500.65,0 20240423 04:20:00,500.65,500.65,500.65,500.65,0 20240423 04:21:00,500.65,500.65,500.65,500.65,0 20240423 04:22:00,500.65,500.65,500.65,500.65,1 20240423 04:23:00,500.71,500.71,500.71,500.71,1 20240423 04:24:00,500.71,500.71,500.71,500.71,0 20240423 04:25:00,500.65,500.65,500.65,500.65,1 20240423 04:26:00,500.65,500.65,500.65,500.65,2 20240423 04:27:00,500.65,500.65,500.65,500.65,0 20240423 04:28:00,500.65,500.65,500.65,500.65,0 20240423 04:29:00,500.65,500.65,500.65,500.65,0 20240423 04:30:00,500.52,500.54,500.51,500.54,25 20240423 04:31:00,500.52,500.56,500.52,500.56,3 20240423 04:32:00,500.51,500.51,500.46,500.47,44 20240423 04:33:00,500.47,500.47,500.47,500.47,0 20240423 04:34:00,500.47,500.47,500.47,500.47,0 20240423 04:35:00,500.47,500.47,500.47,500.47,0 20240423 04:36:00,500.47,500.47,500.47,500.47,0 20240423 04:37:00,500.0,500.0,500.0,500.0,3 20240423 04:38:00,500.0,500.0,500.0,500.0,0 20240423 04:39:00,500.0,500.0,500.0,500.0,0 20240423 04:40:00,500.0,500.0,500.0,500.0,0 20240423 04:41:00,500.0,500.0,500.0,500.0,3 20240423 04:42:00,500.1,500.12,500.1,500.11,36 20240423 04:43:00,500.11,500.11,500.11,500.11,0 20240423 04:44:00,500.11,500.11,500.11,500.11,0 20240423 04:45:00,500.15,500.15,500.15,500.15,4 20240423 04:46:00,500.15,500.15,500.15,500.15,0 20240423 04:47:00,500.15,500.15,500.15,500.15,0 20240423 04:48:00,500.15,500.15,500.15,500.15,0 20240423 04:49:00,500.15,500.15,500.15,500.15,0 20240423 04:50:00,500.12,500.12,500.12,500.12,1 20240423 04:51:00,500.12,500.12,500.12,500.12,0 20240423 04:52:00,500.12,500.12,500.12,500.12,0 20240423 04:53:00,500.27,500.27,500.27,500.27,10 20240423 04:54:00,500.27,500.27,500.27,500.27,0 20240423 04:55:00,500.22,500.22,500.19,500.19,83 20240423 04:56:00,500.19,500.19,500.18,500.18,18 20240423 04:57:00,500.2,500.23,500.15,500.15,40 20240423 04:58:00,500.12,500.12,500.12,500.12,10 20240423 04:59:00,500.07,500.07,500.07,500.07,10 20240423 05:00:00,500.05,500.05,500.05,500.05,11 20240423 05:01:00,500.05,500.05,500.05,500.05,0 20240423 05:02:00,500.3,500.31,500.3,500.31,10 20240423 05:03:00,500.31,500.31,500.31,500.31,0 20240423 05:04:00,500.31,500.31,500.31,500.31,0 20240423 05:05:00,500.31,500.31,500.31,500.31,0 20240423 05:06:00,500.31,500.31,500.31,500.31,0 20240423 05:07:00,500.31,500.31,500.31,500.31,0 20240423 05:08:00,500.15,500.15,500.15,500.15,5 20240423 05:09:00,500.15,500.15,500.15,500.15,0 20240423 05:10:00,500.24,500.24,500.24,500.24,2 20240423 05:11:00,500.24,500.24,500.24,500.24,0 20240423 05:12:00,500.24,500.24,500.24,500.24,0 20240423 05:13:00,500.24,500.24,500.24,500.24,0 20240423 05:14:00,500.24,500.24,500.24,500.24,0 20240423 05:15:00,500.24,500.24,500.24,500.24,0 20240423 05:16:00,500.24,500.24,500.24,500.24,0 20240423 05:17:00,500.24,500.24,500.24,500.24,0 20240423 05:18:00,500.24,500.24,500.24,500.24,0 20240423 05:19:00,500.24,500.24,500.24,500.24,0 20240423 05:20:00,500.24,500.24,500.24,500.24,0 20240423 05:21:00,500.24,500.24,500.24,500.24,0 20240423 05:22:00,500.24,500.24,500.24,500.24,0 20240423 05:23:00,500.24,500.24,500.24,500.24,0 20240423 05:24:00,500.21,500.22,500.21,500.22,3 20240423 05:25:00,500.22,500.22,500.22,500.22,0 20240423 05:26:00,500.26,500.26,500.26,500.26,1 20240423 05:27:00,500.26,500.26,500.26,500.26,0 20240423 05:28:00,500.26,500.26,500.26,500.26,0 20240423 05:29:00,500.5,500.5,500.5,500.5,1 20240423 05:30:00,500.5,500.5,500.5,500.5,0 20240423 05:31:00,500.26,500.26,500.26,500.26,1 20240423 05:32:00,500.23,500.23,500.23,500.23,2 20240423 05:33:00,500.0,500.01,500.0,500.0,40 20240423 05:34:00,500.13,500.13,500.13,500.13,3 20240423 05:35:00,500.13,500.13,500.13,500.13,0 20240423 05:36:00,500.23,500.23,500.23,500.23,1 20240423 05:37:00,500.22,500.22,500.22,500.22,1 20240423 05:38:00,500.22,500.22,500.22,500.22,0 20240423 05:39:00,500.22,500.22,500.22,500.22,0 20240423 05:40:00,500.22,500.22,500.22,500.22,0 20240423 05:41:00,500.2,500.2,500.16,500.16,2 20240423 05:42:00,500.16,500.16,500.16,500.16,0 20240423 05:43:00,500.2,500.2,500.2,500.2,1 20240423 05:44:00,500.08,500.08,500.08,500.08,1 20240423 05:45:00,500.01,500.01,499.88,499.89,10 20240423 05:46:00,499.9,499.9,499.9,499.9,1 20240423 05:47:00,499.97,499.98,499.97,499.98,2 20240423 05:48:00,499.98,499.98,499.98,499.98,0 20240423 05:49:00,499.98,499.98,499.98,499.98,0 20240423 05:50:00,499.95,499.95,499.95,499.95,3 20240423 05:51:00,499.95,499.95,499.95,499.95,0 20240423 05:52:00,499.95,499.96,499.95,499.96,2 20240423 05:53:00,499.98,499.98,499.98,499.98,1 20240423 05:54:00,499.98,499.98,499.98,499.98,0 20240423 05:55:00,499.95,499.98,499.95,499.98,2 20240423 05:56:00,499.94,499.94,499.88,499.88,3 20240423 05:57:00,499.85,499.85,499.85,499.85,4 20240423 05:58:00,499.85,499.85,499.85,499.85,0 20240423 05:59:00,499.85,499.85,499.85,499.85,0 20240423 06:00:00,500.0,500.09,500.0,500.09,2 20240423 06:01:00,500.06,500.06,500.06,500.06,1 20240423 06:02:00,500.15,500.15,500.15,500.15,5 20240423 06:03:00,500.15,500.15,500.15,500.15,0 20240423 06:04:00,500.18,500.18,500.18,500.18,1 20240423 06:05:00,500.1,500.1,500.05,500.05,2 20240423 06:06:00,500.05,500.05,500.05,500.05,2 20240423 06:07:00,500.01,500.01,500.01,500.01,1 20240423 06:08:00,500.06,500.06,500.06,500.06,2 20240423 06:09:00,500.09,500.09,500.09,500.09,4 20240423 06:10:00,500.09,500.09,500.09,500.09,0 20240423 06:11:00,500.09,500.09,500.09,500.09,0 20240423 06:12:00,500.09,500.09,500.09,500.09,0 20240423 06:13:00,500.43,500.54,500.43,500.54,3 20240423 06:14:00,500.54,500.54,500.54,500.54,0 20240423 06:15:00,500.54,500.54,500.54,500.54,2 20240423 06:16:00,500.62,500.62,500.62,500.62,3 20240423 06:17:00,500.62,500.62,500.62,500.62,0 20240423 06:18:00,500.55,500.55,500.5,500.5,2 20240423 06:19:00,500.56,500.7,500.56,500.7,31 20240423 06:20:00,500.68,500.76,500.68,500.76,2 20240423 06:21:00,500.8,500.8,500.8,500.8,1 20240423 06:22:00,500.8,500.8,500.79,500.79,3 20240423 06:23:00,500.79,500.79,500.79,500.79,0 20240423 06:24:00,500.69,500.69,500.68,500.68,6 20240423 06:25:00,500.68,500.68,500.68,500.68,0 20240423 06:26:00,500.68,500.68,500.68,500.68,0 20240423 06:27:00,500.68,500.68,500.68,500.68,0 20240423 06:28:00,500.7,500.7,500.68,500.7,5 20240423 06:29:00,500.7,500.7,500.7,500.7,0 20240423 06:30:00,500.73,500.73,500.73,500.73,4 20240423 06:31:00,500.73,500.73,500.73,500.73,0 20240423 06:32:00,500.8,500.8,500.8,500.8,4 20240423 06:33:00,500.83,500.92,500.83,500.91,35 20240423 06:34:00,500.98,500.99,500.96,500.96,7 20240423 06:35:00,500.97,501.0,500.97,500.99,22 20240423 06:36:00,500.97,500.97,500.94,500.94,27 20240423 06:37:00,501.0,501.04,501.0,501.04,6 20240423 06:38:00,501.02,501.02,500.95,500.95,11 20240423 06:39:00,500.95,500.99,500.95,500.99,10 20240423 06:40:00,501.05,501.08,501.05,501.08,4 20240423 06:41:00,501.07,501.07,501.07,501.07,2 20240423 06:42:00,501.04,501.05,501.04,501.05,10 20240423 06:43:00,501.0,501.02,501.0,501.02,10 20240423 06:44:00,500.97,500.97,500.97,500.97,1 20240423 06:45:00,501.02,501.02,501.02,501.02,1 20240423 06:46:00,501.02,501.02,501.02,501.02,0 20240423 06:47:00,501.02,501.02,501.02,501.02,0 20240423 06:48:00,501.02,501.02,501.02,501.02,0 20240423 06:49:00,500.96,500.97,500.96,500.97,10 20240423 06:50:00,500.97,500.97,500.97,500.97,0 20240423 06:51:00,501.08,501.08,501.08,501.08,1 20240423 06:52:00,501.17,501.18,501.17,501.18,29 20240423 06:53:00,501.17,501.17,501.16,501.16,5 20240423 06:54:00,501.21,501.21,501.18,501.19,24 20240423 06:55:00,501.16,501.16,501.16,501.16,20 20240423 06:56:00,501.16,501.16,501.16,501.16,0 20240423 06:57:00,501.16,501.16,501.16,501.16,0 20240423 06:58:00,501.2,501.2,501.2,501.2,4 20240423 06:59:00,501.23,501.24,501.23,501.24,95 20240423 07:00:00,501.24,501.3,501.23,501.3,80 20240423 07:01:00,501.25,501.38,501.25,501.38,23 20240423 07:02:00,501.38,501.43,501.38,501.43,59 20240423 07:03:00,501.37,501.37,500.8,501.28,707 20240423 07:04:00,501.23,501.23,501.19,501.23,45 20240423 07:05:00,501.23,501.23,501.23,501.23,0 20240423 07:06:00,501.22,501.23,501.22,501.22,68 20240423 07:07:00,501.23,501.26,501.23,501.26,15 20240423 07:08:00,501.28,501.28,501.25,501.25,2 20240423 07:09:00,501.26,501.28,501.26,501.28,9 20240423 07:10:00,501.3,501.31,501.3,501.31,35 20240423 07:11:00,501.28,501.33,501.28,501.33,10 20240423 07:12:00,501.36,501.4,501.36,501.36,54 20240423 07:13:00,501.39,501.4,501.39,501.4,93 20240423 07:14:00,501.4,501.4,501.35,501.37,25 20240423 07:15:00,501.32,501.32,501.27,501.3,19 20240423 07:16:00,501.3,501.3,501.3,501.3,0 20240423 07:17:00,501.3,501.31,501.28,501.28,14 20240423 07:18:00,501.29,501.29,501.25,501.26,11 20240423 07:19:00,501.24,501.24,501.1,501.1,118 20240423 07:20:00,500.95,500.95,500.95,500.95,4 20240423 07:21:00,500.95,500.96,500.95,500.96,12 20240423 07:22:00,501.04,501.04,500.99,500.99,13 20240423 07:23:00,500.98,501.11,500.98,501.11,26 20240423 07:24:00,501.09,501.1,501.0,501.0,13 20240423 07:25:00,500.99,501.0,500.99,501.0,5 20240423 07:26:00,501.0,501.06,500.97,501.06,10 20240423 07:27:00,501.07,501.19,501.06,501.18,32 20240423 07:28:00,501.18,501.18,501.18,501.18,0 20240423 07:29:00,500.96,500.96,500.93,500.95,111 20240423 07:30:00,500.99,500.99,500.89,500.89,13 20240423 07:31:00,500.86,500.86,500.86,500.86,2 20240423 07:32:00,500.84,500.87,500.84,500.87,9 20240423 07:33:00,500.79,500.79,500.77,500.78,35 20240423 07:34:00,500.76,500.8,500.76,500.8,54 20240423 07:35:00,500.78,500.85,500.78,500.83,73 20240423 07:36:00,500.88,500.91,500.88,500.91,13 20240423 07:37:00,500.92,500.98,500.92,500.97,61 20240423 07:38:00,501.0,501.0,500.94,500.96,11 20240423 07:39:00,500.98,500.98,500.96,500.96,11 20240423 07:40:00,500.96,500.96,500.96,500.96,0 20240423 07:41:00,500.96,500.96,500.96,500.96,0 20240423 07:42:00,500.98,500.98,500.98,500.98,1 20240423 07:43:00,500.86,500.86,500.86,500.86,4 20240423 07:44:00,500.84,500.84,500.81,500.81,12 20240423 07:45:00,500.78,500.85,500.78,500.85,4 20240423 07:46:00,500.79,500.79,500.78,500.78,5 20240423 07:47:00,500.76,500.76,500.66,500.66,29 20240423 07:48:00,500.64,500.64,500.64,500.64,7 20240423 07:49:00,500.6,500.62,500.59,500.62,13 20240423 07:50:00,500.55,500.6,500.51,500.6,8 20240423 07:51:00,500.52,500.54,500.51,500.51,44 20240423 07:52:00,500.53,500.55,500.53,500.55,9 20240423 07:53:00,500.6,500.64,500.6,500.64,12 20240423 07:54:00,500.52,500.62,500.52,500.62,29 20240423 07:55:00,500.67,500.67,500.67,500.67,2 20240423 07:56:00,500.69,500.7,500.68,500.7,42 20240423 07:57:00,500.69,500.69,500.69,500.69,4 20240423 07:58:00,500.54,500.56,500.54,500.56,12 20240423 07:59:00,500.61,500.61,500.6,500.6,9 20240423 08:00:00,501.27,501.45,499.96,500.68,370 20240423 08:01:00,500.66,500.74,499.27,500.74,28 20240423 08:02:00,499.96,500.71,499.22,500.61,49 20240423 08:03:00,500.53,500.57,499.26,499.66,39 20240423 08:04:00,499.57,500.59,499.57,500.5,4 20240423 08:05:00,500.48,500.51,500.48,500.5,14 20240423 08:06:00,500.62,500.62,500.61,500.62,12 20240423 08:07:00,500.6,500.6,500.59,500.59,2 20240423 08:08:00,500.63,500.66,500.47,500.47,58 20240423 08:09:00,500.52,500.52,500.36,500.4,48 20240423 08:10:00,500.37,500.37,500.31,500.37,24 20240423 08:11:00,500.35,500.35,500.31,500.31,4 20240423 08:12:00,500.38,500.4,500.3,500.3,10 20240423 08:13:00,500.3,500.34,500.3,500.34,19 20240423 08:14:00,500.3,500.31,500.28,500.29,11 20240423 08:15:00,500.22,500.22,500.08,500.08,25 20240423 08:16:00,500.07,500.11,500.06,500.08,87 20240423 08:17:00,500.06,500.06,500.02,500.06,28 20240423 08:18:00,500.04,500.1,500.03,500.05,97 20240423 08:19:00,500.08,500.15,500.08,500.15,36 20240423 08:20:00,500.22,500.4,500.22,500.32,55 20240423 08:21:00,500.36,500.47,500.36,500.41,56 20240423 08:22:00,500.39,500.42,500.38,500.41,9 20240423 08:23:00,500.44,500.51,500.42,500.49,18 20240423 08:24:00,500.55,500.58,500.54,500.56,35 20240423 08:25:00,500.55,500.56,500.49,500.53,49 20240423 08:26:00,500.56,500.66,500.53,500.66,106 20240423 08:27:00,500.7,500.71,500.58,500.59,29 20240423 08:28:00,500.58,500.63,500.57,500.61,49 20240423 08:29:00,500.64,500.69,500.62,500.66,28 20240423 08:30:00,500.7,500.81,500.7,500.8,43 20240423 08:31:00,500.8,500.87,500.8,500.83,54 20240423 08:32:00,500.9,500.95,500.9,500.91,17 20240423 08:33:00,500.92,501.0,500.92,500.95,64 20240423 08:34:00,500.9,501.0,500.9,501.0,18 20240423 08:35:00,501.01,501.06,500.93,500.96,55 20240423 08:36:00,501.03,501.18,500.99,501.15,91 20240423 08:37:00,501.17,501.25,501.16,501.23,68 20240423 08:38:00,501.23,501.37,501.23,501.33,61 20240423 08:39:00,501.35,501.37,501.31,501.37,95 20240423 08:40:00,501.4,501.45,501.35,501.37,41 20240423 08:41:00,501.36,501.36,501.36,501.36,2 20240423 08:42:00,501.39,501.39,501.15,501.15,94 20240423 08:43:00,501.21,501.22,501.15,501.18,27 20240423 08:44:00,501.19,501.22,501.17,501.21,26 20240423 08:45:00,501.28,501.28,501.1,501.16,31 20240423 08:46:00,501.11,501.11,501.08,501.08,7 20240423 08:47:00,501.1,501.15,501.1,501.15,6 20240423 08:48:00,501.12,501.12,501.09,501.09,9 20240423 08:49:00,501.01,501.03,500.91,501.03,88 20240423 08:50:00,501.12,501.12,501.1,501.1,7 20240423 08:51:00,501.16,501.21,501.16,501.21,109 20240423 08:52:00,501.24,501.32,501.24,501.32,57 20240423 08:53:00,501.31,501.31,501.26,501.26,3 20240423 08:54:00,501.26,501.28,501.24,501.27,9 20240423 08:55:00,501.31,501.34,501.31,501.34,7 20240423 08:56:00,501.39,501.55,501.39,501.5,56 20240423 08:57:00,501.5,501.5,501.36,501.42,22 20240423 08:58:00,501.41,501.44,501.4,501.41,38 20240423 08:59:00,501.37,501.42,501.36,501.41,35 20240423 09:00:00,501.33,501.44,501.33,501.36,87 20240423 09:01:00,501.42,501.48,501.33,501.33,160 20240423 09:02:00,501.34,501.36,501.26,501.26,22 20240423 09:03:00,501.31,501.34,501.29,501.34,14 20240423 09:04:00,501.32,501.37,501.31,501.37,15 20240423 09:05:00,501.36,501.41,501.36,501.41,39 20240423 09:06:00,501.37,501.39,501.37,501.39,5 20240423 09:07:00,501.32,501.32,501.32,501.32,1 20240423 09:08:00,501.29,501.4,501.29,501.39,26 20240423 09:09:00,501.41,501.53,501.41,501.51,56 20240423 09:10:00,501.54,501.64,501.51,501.59,60 20240423 09:11:00,501.61,501.63,501.58,501.63,8 20240423 09:12:00,501.61,501.66,501.58,501.58,14 20240423 09:13:00,501.6,501.67,501.6,501.61,230 20240423 09:14:00,501.61,501.71,501.59,501.7,364 20240423 09:15:00,501.61,501.61,501.61,501.61,3 20240423 09:16:00,501.63,501.68,501.61,501.61,43 20240423 09:17:00,501.58,501.65,501.56,501.62,111 20240423 09:18:00,501.62,501.66,501.6,501.6,107 20240423 09:19:00,501.56,501.56,501.53,501.56,20 20240423 09:20:00,501.56,501.66,501.56,501.66,5 20240423 09:21:00,501.66,501.72,501.66,501.7,18 20240423 09:22:00,501.71,501.74,501.71,501.74,9 20240423 09:23:00,501.73,501.74,501.65,501.65,42 20240423 09:24:00,501.63,501.69,501.63,501.67,16 20240423 09:25:00,501.68,501.79,501.68,501.78,56 20240423 09:26:00,501.79,501.81,501.75,501.75,46 20240423 09:27:00,501.78,501.83,501.75,501.79,75 20240423 09:28:00,501.79,501.92,501.73,501.9,60 20240423 09:29:00,501.91,501.91,501.75,501.77,67 20240423 09:30:00,501.79,501.92,501.4,501.44,6529 20240423 09:31:00,501.47,501.8,501.39,501.69,2024 20240423 09:32:00,501.68,501.86,501.66,501.75,1516 20240423 09:33:00,501.75,501.8,501.54,501.59,1102 20240423 09:34:00,501.57,501.58,501.22,501.4,1821 20240423 09:35:00,501.38,501.54,501.32,501.4,1678 20240423 09:36:00,501.41,501.53,501.34,501.46,919 20240423 09:37:00,501.48,501.67,501.41,501.63,1375 20240423 09:38:00,501.65,501.88,501.62,501.87,1711 20240423 09:39:00,501.88,501.93,501.71,501.8,785 20240423 09:40:00,501.79,501.85,501.64,501.76,1101 20240423 09:41:00,501.75,501.97,501.74,501.96,847 20240423 09:42:00,501.97,502.36,501.96,502.29,1446 20240423 09:43:00,502.29,502.32,502.02,502.07,1561 20240423 09:44:00,502.06,502.06,501.88,501.94,860 20240423 09:45:00,501.97,503.2,501.95,503.18,4452 20240423 09:46:00,503.18,503.29,502.7,502.71,3986 20240423 09:47:00,502.72,503.1,502.72,503.07,2416 20240423 09:48:00,503.07,503.21,502.88,502.99,1998 20240423 09:49:00,502.99,503.09,502.76,502.87,1659 20240423 09:50:00,502.88,503.02,502.43,502.51,2972 20240423 09:51:00,502.49,502.54,502.28,502.48,1264 20240423 09:52:00,502.47,502.74,502.47,502.73,893 20240423 09:53:00,502.72,503.02,502.63,503.01,919 20240423 09:54:00,503.01,503.22,503.0,503.2,1318 20240423 09:55:00,503.2,503.54,503.19,503.48,2342 20240423 09:56:00,503.48,503.69,503.0,503.08,2549 20240423 09:57:00,503.08,503.32,503.01,503.02,1607 20240423 09:58:00,503.02,503.13,502.92,503.05,1540 20240423 09:59:00,503.05,503.17,503.02,503.07,948 20240423 10:00:00,503.08,503.19,502.83,503.01,1465 20240423 10:01:00,503.04,503.26,502.91,503.02,1469 20240423 10:02:00,503.01,503.1,502.9,502.92,1140 20240423 10:03:00,502.91,503.02,502.77,502.84,1187 20240423 10:04:00,502.84,503.21,502.69,503.05,1963 20240423 10:05:00,503.05,503.33,502.97,503.22,1167 20240423 10:06:00,503.21,503.48,503.2,503.47,1090 20240423 10:07:00,503.48,503.59,503.25,503.43,1495 20240423 10:08:00,503.42,503.71,503.42,503.62,1802 20240423 10:09:00,503.63,503.7,503.32,503.34,1043 20240423 10:10:00,503.32,503.5,503.27,503.44,1134 20240423 10:11:00,503.42,503.59,503.24,503.4,932 20240423 10:12:00,503.4,503.55,503.38,503.54,861 20240423 10:13:00,503.54,503.73,503.17,503.17,1541 20240423 10:14:00,503.18,503.4,503.17,503.31,1032 20240423 10:15:00,503.3,503.5,503.21,503.3,1482 20240423 10:16:00,503.3,503.5,503.3,503.45,854 20240423 10:17:00,503.44,503.62,503.42,503.56,1143 20240423 10:18:00,503.59,503.63,503.48,503.54,932 20240423 10:19:00,503.55,503.77,503.45,503.65,938 20240423 10:20:00,503.64,503.96,503.64,503.89,1814 20240423 10:21:00,503.9,503.99,503.89,503.9,1181 20240423 10:22:00,503.9,503.91,503.62,503.62,1462 20240423 10:23:00,503.61,503.62,503.42,503.59,1207 20240423 10:24:00,503.59,503.66,503.53,503.62,1100 20240423 10:25:00,503.61,503.88,503.47,503.88,1152 20240423 10:26:00,503.87,504.09,503.86,504.01,1538 20240423 10:27:00,504.01,504.29,503.94,504.27,1530 20240423 10:28:00,504.28,504.37,504.24,504.31,1670 20240423 10:29:00,504.32,504.4,504.28,504.33,1212 20240423 10:30:00,504.33,504.75,504.33,504.7,1830 20240423 10:31:00,504.7,505.04,504.7,504.89,4458 20240423 10:32:00,504.89,505.09,504.84,504.97,2563 20240423 10:33:00,504.97,505.13,504.93,505.01,2305 20240423 10:34:00,505.02,505.09,504.93,505.02,1792 20240423 10:35:00,504.99,505.02,504.69,504.71,2118 20240423 10:36:00,504.71,504.93,504.6,504.62,2142 20240423 10:37:00,504.61,504.63,504.39,504.55,2121 20240423 10:38:00,504.56,504.58,504.37,504.52,793 20240423 10:39:00,504.51,504.6,504.5,504.53,1284 20240423 10:40:00,504.54,504.72,504.48,504.68,1186 20240423 10:41:00,504.69,504.72,504.52,504.65,1167 20240423 10:42:00,504.66,504.78,504.6,504.73,1002 20240423 10:43:00,504.73,504.84,504.59,504.81,1328 20240423 10:44:00,504.81,504.87,504.61,504.65,1201 20240423 10:45:00,504.64,504.64,504.31,504.33,2344 20240423 10:46:00,504.34,504.49,504.3,504.48,1924 20240423 10:47:00,504.48,504.51,504.3,504.35,1364 20240423 10:48:00,504.34,504.49,504.26,504.49,1596 20240423 10:49:00,504.49,504.58,504.43,504.53,816 20240423 10:50:00,504.53,504.65,504.41,504.52,1283 20240423 10:51:00,504.53,504.6,504.36,504.51,941 20240423 10:52:00,504.51,504.78,504.51,504.71,1257 20240423 10:53:00,504.71,504.75,504.65,504.72,915 20240423 10:54:00,504.72,504.83,504.64,504.79,789 20240423 10:55:00,504.78,504.93,504.7,504.91,1270 20240423 10:56:00,504.9,505.05,504.9,505.03,1797 20240423 10:57:00,505.03,505.32,505.03,505.16,2171 20240423 10:58:00,505.16,505.28,505.06,505.17,1623 20240423 10:59:00,505.17,505.33,505.14,505.21,1573 20240423 11:00:00,505.22,505.34,505.12,505.15,1447 20240423 11:01:00,505.14,505.15,504.45,504.46,2501 20240423 11:02:00,504.45,504.52,504.11,504.14,2935 20240423 11:03:00,504.15,504.44,504.1,504.32,1675 20240423 11:04:00,504.32,504.36,504.14,504.24,1672 20240423 11:05:00,504.23,504.33,504.1,504.29,1091 20240423 11:06:00,504.29,504.42,504.2,504.27,954 20240423 11:07:00,504.28,504.38,504.24,504.28,782 20240423 11:08:00,504.29,504.29,504.07,504.14,1336 20240423 11:09:00,504.14,504.16,504.05,504.12,707 20240423 11:10:00,504.12,504.49,504.12,504.47,1516 20240423 11:11:00,504.46,504.58,504.4,504.56,655 20240423 11:12:00,504.57,504.79,504.55,504.7,1080 20240423 11:13:00,504.7,504.85,504.66,504.74,824 20240423 11:14:00,504.73,504.83,504.65,504.8,795 20240423 11:15:00,504.82,504.88,504.73,504.81,779 20240423 11:16:00,504.84,504.86,504.7,504.77,1148 20240423 11:17:00,504.77,504.87,504.75,504.86,442 20240423 11:18:00,504.86,504.94,504.73,504.79,1040 20240423 11:19:00,504.8,504.92,504.79,504.87,412 20240423 11:20:00,504.87,504.96,504.77,504.84,758 20240423 11:21:00,504.85,504.94,504.82,504.91,771 20240423 11:22:00,504.9,505.1,504.89,505.09,1140 20240423 11:23:00,505.1,505.12,505.0,505.03,864 20240423 11:24:00,505.01,505.14,505.0,505.12,472 20240423 11:25:00,505.11,505.17,505.0,505.05,964 20240423 11:26:00,505.06,505.07,504.95,505.07,815 20240423 11:27:00,505.07,505.11,505.01,505.02,632 20240423 11:28:00,505.02,505.03,504.88,504.96,851 20240423 11:29:00,504.95,504.95,504.82,504.83,788 20240423 11:30:00,504.83,504.83,504.68,504.73,1787 20240423 11:31:00,504.73,505.01,504.71,504.98,783 20240423 11:32:00,504.99,505.02,504.44,504.52,1406 20240423 11:33:00,504.52,504.67,504.51,504.57,1242 20240423 11:34:00,504.56,504.68,504.48,504.64,989 20240423 11:35:00,504.64,504.9,504.64,504.87,1184 20240423 11:36:00,504.88,504.97,504.71,504.76,1044 20240423 11:37:00,504.77,504.77,504.45,504.51,1327 20240423 11:38:00,504.5,504.76,504.46,504.76,900 20240423 11:39:00,504.76,504.86,504.68,504.84,683 20240423 11:40:00,504.85,504.91,504.62,504.63,876 20240423 11:41:00,504.63,504.75,504.45,504.47,1209 20240423 11:42:00,504.47,504.59,504.46,504.59,802 20240423 11:43:00,504.59,504.77,504.58,504.76,742 20240423 11:44:00,504.77,504.81,504.59,504.63,733 20240423 11:45:00,504.62,504.64,504.45,504.47,1303 20240423 11:46:00,504.47,504.54,504.4,504.49,1236 20240423 11:47:00,504.49,504.69,504.48,504.5,856 20240423 11:48:00,504.5,504.57,504.3,504.35,1069 20240423 11:49:00,504.36,504.51,504.35,504.48,1024 20240423 11:50:00,504.48,504.62,504.29,504.3,1150 20240423 11:51:00,504.3,504.47,504.26,504.38,639 20240423 11:52:00,504.38,504.56,504.38,504.51,786 20240423 11:53:00,504.5,504.6,504.44,504.58,492 20240423 11:54:00,504.58,504.71,504.54,504.58,657 20240423 11:55:00,504.59,504.7,504.52,504.66,358 20240423 11:56:00,504.66,504.7,504.53,504.59,701 20240423 11:57:00,504.58,504.58,504.39,504.48,824 20240423 11:58:00,504.47,504.52,504.42,504.45,685 20240423 11:59:00,504.44,504.44,504.26,504.33,884 20240423 12:00:00,504.33,504.54,504.33,504.45,1091 20240423 12:01:00,504.45,504.55,504.29,504.31,1086 20240423 12:02:00,504.31,504.43,504.23,504.42,763 20240423 12:03:00,504.43,504.71,504.41,504.61,1079 20240423 12:04:00,504.61,504.73,504.56,504.73,469 20240423 12:05:00,504.71,504.82,504.67,504.67,947 20240423 12:06:00,504.68,504.73,504.57,504.71,708 20240423 12:07:00,504.71,504.83,504.66,504.81,556 20240423 12:08:00,504.83,504.93,504.8,504.88,1205 20240423 12:09:00,504.89,504.99,504.88,504.95,994 20240423 12:10:00,504.93,504.96,504.76,504.81,727 20240423 12:11:00,504.8,504.91,504.73,504.81,688 20240423 12:12:00,504.8,505.01,504.8,505.01,441 20240423 12:13:00,505.01,505.07,504.97,505.06,706 20240423 12:14:00,505.06,505.1,505.0,505.08,442 20240423 12:15:00,505.08,505.26,505.06,505.25,1050 20240423 12:16:00,505.25,505.4,505.1,505.19,1830 20240423 12:17:00,505.2,505.23,504.93,505.0,1117 20240423 12:18:00,504.99,505.14,504.98,505.08,602 20240423 12:19:00,505.07,505.13,505.03,505.11,670 20240423 12:20:00,505.1,505.19,505.06,505.14,832 20240423 12:21:00,505.14,505.21,505.06,505.09,714 20240423 12:22:00,505.09,505.21,505.07,505.21,793 20240423 12:23:00,505.19,505.2,505.06,505.13,1088 20240423 12:24:00,505.14,505.23,505.1,505.2,925 20240423 12:25:00,505.2,505.26,505.11,505.11,693 20240423 12:26:00,505.11,505.14,504.99,505.1,1007 20240423 12:27:00,505.11,505.22,505.0,505.18,923 20240423 12:28:00,505.18,505.28,505.11,505.21,480 20240423 12:29:00,505.22,505.43,505.21,505.31,719 20240423 12:30:00,505.31,505.39,505.29,505.34,673 20240423 12:31:00,505.34,505.39,505.21,505.33,695 20240423 12:32:00,505.34,505.4,505.24,505.36,698 20240423 12:33:00,505.36,505.5,505.28,505.47,1741 20240423 12:34:00,505.47,505.52,505.43,505.45,1089 20240423 12:35:00,505.44,505.53,505.25,505.29,782 20240423 12:36:00,505.3,505.33,505.2,505.2,733 20240423 12:37:00,505.2,505.36,505.18,505.32,497 20240423 12:38:00,505.33,505.49,505.32,505.44,684 20240423 12:39:00,505.43,505.55,505.41,505.49,581 20240423 12:40:00,505.49,505.57,505.45,505.55,586 20240423 12:41:00,505.55,505.6,505.42,505.43,921 20240423 12:42:00,505.43,505.51,505.34,505.41,991 20240423 12:43:00,505.42,505.48,505.38,505.48,577 20240423 12:44:00,505.47,505.53,505.42,505.46,630 20240423 12:45:00,505.46,505.52,505.39,505.41,692 20240423 12:46:00,505.41,505.48,505.35,505.48,758 20240423 12:47:00,505.47,505.51,505.41,505.45,498 20240423 12:48:00,505.45,505.56,505.42,505.53,629 20240423 12:49:00,505.53,505.54,505.39,505.47,433 20240423 12:50:00,505.47,505.5,505.33,505.42,566 20240423 12:51:00,505.43,505.5,505.42,505.44,574 20240423 12:52:00,505.44,505.51,505.39,505.42,437 20240423 12:53:00,505.42,505.45,505.32,505.37,513 20240423 12:54:00,505.38,505.4,505.22,505.22,683 20240423 12:55:00,505.23,505.25,504.93,505.08,1870 20240423 12:56:00,505.08,505.33,504.98,505.3,987 20240423 12:57:00,505.29,505.3,505.17,505.23,567 20240423 12:58:00,505.23,505.28,505.07,505.12,696 20240423 12:59:00,505.12,505.24,505.1,505.19,459 20240423 13:00:00,505.19,505.2,505.02,505.08,758 20240423 13:01:00,505.09,505.17,504.96,505.01,952 20240423 13:02:00,505.0,505.1,504.87,504.93,1103 20240423 13:03:00,504.93,505.06,504.9,505.01,672 20240423 13:04:00,505.02,505.29,505.0,505.28,444 20240423 13:05:00,505.27,505.32,505.19,505.3,794 20240423 13:06:00,505.31,505.49,505.29,505.47,880 20240423 13:07:00,505.46,505.55,505.42,505.51,751 20240423 13:08:00,505.52,505.52,505.36,505.43,499 20240423 13:09:00,505.43,505.43,505.26,505.27,477 20240423 13:10:00,505.28,505.34,505.0,505.02,727 20240423 13:11:00,505.03,505.21,504.96,505.18,814 20240423 13:12:00,505.17,505.19,504.89,504.9,934 20240423 13:13:00,504.89,505.0,504.64,504.95,1296 20240423 13:14:00,504.93,504.93,504.78,504.81,468 20240423 13:15:00,504.82,504.87,504.66,504.7,643 20240423 13:16:00,504.7,504.93,504.57,504.81,1143 20240423 13:17:00,504.81,504.87,504.69,504.73,941 20240423 13:18:00,504.72,504.9,504.72,504.9,337 20240423 13:19:00,504.9,505.06,504.9,504.98,654 20240423 13:20:00,504.98,505.11,504.98,505.04,224 20240423 13:21:00,505.05,505.31,505.05,505.25,363 20240423 13:22:00,505.25,505.31,505.17,505.22,312 20240423 13:23:00,505.24,505.24,505.09,505.18,268 20240423 13:24:00,505.17,505.21,505.05,505.07,356 20240423 13:25:00,505.08,505.12,504.96,505.02,567 20240423 13:26:00,505.04,505.22,505.01,505.14,294 20240423 13:27:00,505.15,505.19,505.08,505.15,251 20240423 13:28:00,505.15,505.32,505.13,505.29,405 20240423 13:29:00,505.28,505.4,505.28,505.37,779 20240423 13:30:00,505.38,505.4,505.28,505.29,376 20240423 13:31:00,505.29,505.42,505.29,505.38,423 20240423 13:32:00,505.39,505.4,505.14,505.14,459 20240423 13:33:00,505.15,505.3,505.14,505.26,392 20240423 13:34:00,505.26,505.38,505.24,505.33,337 20240423 13:35:00,505.34,505.36,505.18,505.31,564 20240423 13:36:00,505.31,505.47,505.28,505.38,1048 20240423 13:37:00,505.39,505.4,505.32,505.35,808 20240423 13:38:00,505.35,505.45,505.33,505.36,898 20240423 13:39:00,505.36,505.49,505.3,505.47,984 20240423 13:40:00,505.49,505.6,505.41,505.53,823 20240423 13:41:00,505.52,505.59,505.51,505.57,475 20240423 13:42:00,505.57,505.65,505.56,505.64,1024 20240423 13:43:00,505.64,505.92,505.62,505.86,1332 20240423 13:44:00,505.87,505.9,505.69,505.73,627 20240423 13:45:00,505.74,505.79,505.56,505.57,388 20240423 13:46:00,505.57,505.78,505.52,505.76,994 20240423 13:47:00,505.77,505.9,505.77,505.87,672 20240423 13:48:00,505.87,505.92,505.79,505.88,546 20240423 13:49:00,505.88,505.95,505.79,505.84,807 20240423 13:50:00,505.84,505.88,505.71,505.76,914 20240423 13:51:00,505.8,505.9,505.75,505.88,317 20240423 13:52:00,505.89,506.04,505.89,505.95,954 20240423 13:53:00,505.94,505.94,505.85,505.94,711 20240423 13:54:00,505.94,506.0,505.86,505.9,401 20240423 13:55:00,505.9,506.02,505.9,505.93,460 20240423 13:56:00,505.93,506.07,505.93,506.01,578 20240423 13:57:00,506.0,506.0,505.88,505.89,798 20240423 13:58:00,505.9,505.95,505.87,505.93,595 20240423 13:59:00,505.92,505.99,505.89,505.98,923 20240423 14:00:00,505.98,506.01,505.91,505.96,650 20240423 14:01:00,505.97,506.0,505.88,505.92,1049 20240423 14:02:00,505.92,505.98,505.87,505.95,502 20240423 14:03:00,505.95,506.04,505.88,505.91,491 20240423 14:04:00,505.91,505.92,505.82,505.88,683 20240423 14:05:00,505.89,505.97,505.82,505.96,428 20240423 14:06:00,505.96,506.01,505.86,505.95,958 20240423 14:07:00,505.94,506.04,505.92,505.97,674 20240423 14:08:00,505.97,506.0,505.87,505.92,329 20240423 14:09:00,505.91,505.92,505.75,505.83,1249 20240423 14:10:00,505.83,505.94,505.83,505.86,2539 20240423 14:11:00,505.86,505.98,505.82,505.96,891 20240423 14:12:00,505.97,506.03,505.48,505.53,1762 20240423 14:13:00,505.53,505.77,505.53,505.75,680 20240423 14:14:00,505.75,505.79,505.69,505.75,523 20240423 14:15:00,505.77,505.88,505.66,505.84,672 20240423 14:16:00,505.85,505.91,505.78,505.83,580 20240423 14:17:00,505.83,505.87,505.77,505.81,451 20240423 14:18:00,505.81,505.83,505.68,505.7,825 20240423 14:19:00,505.7,505.79,505.7,505.77,288 20240423 14:20:00,505.76,505.94,505.76,505.93,669 20240423 14:21:00,505.92,505.96,505.85,505.93,619 20240423 14:22:00,505.93,506.09,505.92,505.94,978 20240423 14:23:00,505.94,505.96,505.86,505.95,655 20240423 14:24:00,505.95,505.97,505.85,505.93,586 20240423 14:25:00,505.94,506.03,505.9,505.97,567 20240423 14:26:00,505.98,505.98,505.84,505.88,856 20240423 14:27:00,505.88,505.92,505.8,505.82,619 20240423 14:28:00,505.83,505.97,505.81,505.94,386 20240423 14:29:00,505.94,506.02,505.9,505.92,595 20240423 14:30:00,505.93,505.97,505.82,505.84,518 20240423 14:31:00,505.84,505.86,505.68,505.71,887 20240423 14:32:00,505.7,505.8,505.6,505.78,955 20240423 14:33:00,505.8,505.83,505.65,505.68,737 20240423 14:34:00,505.68,505.87,505.67,505.82,726 20240423 14:35:00,505.81,505.84,505.77,505.8,446 20240423 14:36:00,505.8,505.88,505.77,505.84,391 20240423 14:37:00,505.85,505.98,505.85,505.88,818 20240423 14:38:00,505.86,505.86,505.75,505.8,383 20240423 14:39:00,505.8,505.88,505.8,505.84,408 20240423 14:40:00,505.85,505.91,505.83,505.84,447 20240423 14:41:00,505.84,505.92,505.78,505.85,553 20240423 14:42:00,505.84,505.95,505.79,505.89,576 20240423 14:43:00,505.89,505.97,505.89,505.97,270 20240423 14:44:00,505.97,506.07,505.95,505.98,506 20240423 14:45:00,505.97,505.97,505.83,505.94,616 20240423 14:46:00,505.94,505.95,505.72,505.74,910 20240423 14:47:00,505.75,505.83,505.71,505.78,701 20240423 14:48:00,505.78,505.84,505.76,505.77,377 20240423 14:49:00,505.76,505.79,505.65,505.74,717 20240423 14:50:00,505.75,505.75,505.6,505.61,846 20240423 14:51:00,505.61,505.61,505.31,505.45,1904 20240423 14:52:00,505.45,505.59,505.43,505.44,888 20240423 14:53:00,505.45,505.45,505.25,505.4,1126 20240423 14:54:00,505.41,505.44,505.29,505.36,1109 20240423 14:55:00,505.38,505.59,505.38,505.54,783 20240423 14:56:00,505.54,505.56,505.42,505.46,653 20240423 14:57:00,505.46,505.54,505.46,505.51,400 20240423 14:58:00,505.51,505.66,505.5,505.6,554 20240423 14:59:00,505.59,505.77,505.58,505.73,429 20240423 15:00:00,505.73,505.79,505.61,505.64,848 20240423 15:01:00,505.64,505.65,505.08,505.24,2837 20240423 15:02:00,505.24,505.28,505.15,505.27,859 20240423 15:03:00,505.28,505.37,505.22,505.24,768 20240423 15:04:00,505.24,505.29,504.96,505.21,1369 20240423 15:05:00,505.21,505.33,505.16,505.24,553 20240423 15:06:00,505.25,505.4,505.21,505.23,760 20240423 15:07:00,505.23,505.24,505.02,505.14,851 20240423 15:08:00,505.13,505.29,505.12,505.28,815 20240423 15:09:00,505.27,505.31,505.19,505.25,663 20240423 15:10:00,505.23,505.3,505.15,505.27,658 20240423 15:11:00,505.28,505.49,505.21,505.43,878 20240423 15:12:00,505.44,505.6,505.4,505.57,878 20240423 15:13:00,505.58,505.69,505.52,505.63,605 20240423 15:14:00,505.6,505.61,505.37,505.39,716 20240423 15:15:00,505.4,505.44,505.39,505.44,250 20240422 04:00:00,496.7,496.7,496.7,496.7,1 20240422 04:01:00,496.6,496.6,496.6,496.6,1 20240422 04:02:00,496.62,496.62,496.62,496.62,1 20240422 04:03:00,496.6,496.6,496.6,496.6,1 20240422 04:04:00,496.63,496.64,496.63,496.64,15 20240422 04:05:00,496.6,496.6,496.59,496.59,23 20240422 04:06:00,496.6,496.66,496.6,496.63,20 20240422 04:07:00,496.63,496.63,496.63,496.63,0 20240422 04:08:00,496.63,496.63,496.63,496.63,0 20240422 04:09:00,496.54,496.54,496.54,496.54,5 20240422 04:10:00,496.53,496.55,496.53,496.55,6 20240422 04:11:00,496.51,496.55,496.51,496.55,5 20240422 04:12:00,496.64,496.64,496.64,496.64,1 20240422 04:13:00,496.64,496.64,496.64,496.64,0 20240422 04:14:00,496.64,496.64,496.64,496.64,0 20240422 04:15:00,496.64,496.64,496.64,496.64,0 20240422 04:16:00,496.7,496.7,496.7,496.7,4 20240422 04:17:00,496.79,496.79,496.79,496.79,1 20240422 04:18:00,496.79,496.79,496.79,496.79,0 20240422 04:19:00,496.83,496.83,496.83,496.83,3 20240422 04:20:00,497.07,497.07,497.07,497.07,1 20240422 04:21:00,496.9,496.91,496.9,496.91,2 20240422 04:22:00,496.88,496.88,496.88,496.88,2 20240422 04:23:00,496.87,496.87,496.87,496.87,2 20240422 04:24:00,496.78,496.78,496.78,496.78,1 20240422 04:25:00,497.02,497.02,497.02,497.02,1 20240422 04:26:00,497.02,497.02,497.02,497.02,0 20240422 04:27:00,497.02,497.02,497.02,497.02,0 20240422 04:28:00,497.02,497.02,497.02,497.02,0 20240422 04:29:00,497.02,497.02,497.02,497.02,0 20240422 04:30:00,496.91,496.91,496.91,496.91,1 20240422 04:31:00,496.9,496.9,496.9,496.9,3 20240422 04:32:00,496.87,496.9,496.87,496.9,27 20240422 04:33:00,496.9,496.9,496.9,496.9,0 20240422 04:34:00,496.9,496.9,496.9,496.9,0 20240422 04:35:00,496.9,496.9,496.9,496.9,0 20240422 04:36:00,496.98,497.09,496.98,497.09,5 20240422 04:37:00,497.09,497.09,497.09,497.09,0 20240422 04:38:00,497.09,497.09,497.09,497.09,0 20240422 04:39:00,497.09,497.09,497.09,497.09,0 20240422 04:40:00,497.18,497.18,497.18,497.18,1 20240422 04:41:00,497.09,497.09,497.09,497.09,1 20240422 04:42:00,496.9,496.9,496.9,496.9,1 20240422 04:43:00,496.72,496.72,496.7,496.7,2 20240422 04:44:00,496.61,496.61,496.61,496.61,3 20240422 04:45:00,496.61,496.61,496.61,496.61,0 20240422 04:46:00,496.61,496.61,496.61,496.61,0 20240422 04:47:00,496.61,496.61,496.61,496.61,0 20240422 04:48:00,496.61,496.61,496.61,496.61,0 20240422 04:49:00,497.0,497.0,497.0,497.0,3 20240422 04:50:00,497.0,497.0,497.0,497.0,3 20240422 04:51:00,497.0,497.0,497.0,497.0,0 20240422 04:52:00,497.1,497.1,497.1,497.1,2 20240422 04:53:00,497.13,497.13,497.13,497.13,1 20240422 04:54:00,497.13,497.13,497.13,497.13,0 20240422 04:55:00,497.13,497.13,497.13,497.13,0 20240422 04:56:00,497.13,497.13,497.13,497.13,0 20240422 04:57:00,497.1,497.1,497.1,497.1,29 20240422 04:58:00,497.1,497.1,497.1,497.1,0 20240422 04:59:00,497.02,497.02,497.0,497.0,10 20240422 05:00:00,496.97,496.97,496.97,496.97,2 20240422 05:01:00,497.05,497.16,497.05,497.16,3 20240422 05:02:00,497.16,497.16,497.16,497.16,1 20240422 05:03:00,497.16,497.16,497.16,497.16,0 20240422 05:04:00,497.38,497.38,497.38,497.38,1 20240422 05:05:00,497.36,497.42,497.36,497.42,35 20240422 05:06:00,497.42,497.42,497.42,497.42,0 20240422 05:07:00,497.45,497.45,497.45,497.45,1 20240422 05:08:00,497.39,497.39,497.39,497.39,1 20240422 05:09:00,497.39,497.39,497.39,497.39,0 20240422 05:10:00,497.39,497.39,497.39,497.39,0 20240422 05:11:00,497.5,497.5,497.5,497.5,1 20240422 05:12:00,497.49,497.49,497.49,497.49,1 20240422 05:13:00,497.49,497.49,497.49,497.49,0 20240422 05:14:00,497.49,497.49,497.49,497.49,0 20240422 05:15:00,497.52,497.6,497.52,497.6,3 20240422 05:16:00,497.65,497.65,497.65,497.65,3 20240422 05:17:00,497.67,497.67,497.67,497.67,1 20240422 05:18:00,497.53,497.53,497.53,497.53,1 20240422 05:19:00,497.52,497.55,497.52,497.55,9 20240422 05:20:00,497.61,497.61,497.61,497.61,1 20240422 05:21:00,497.62,497.62,497.62,497.62,2 20240422 05:22:00,497.62,497.62,497.62,497.62,0 20240422 05:23:00,497.62,497.62,497.62,497.62,0 20240422 05:24:00,497.62,497.62,497.62,497.62,0 20240422 05:25:00,497.76,497.76,497.74,497.74,7 20240422 05:26:00,497.76,497.76,497.75,497.75,11 20240422 05:27:00,497.69,497.69,497.63,497.63,2 20240422 05:28:00,497.63,497.63,497.63,497.63,0 20240422 05:29:00,497.63,497.63,497.63,497.63,0 20240422 05:30:00,497.56,497.56,497.56,497.56,1 20240422 05:31:00,497.62,497.62,497.62,497.62,1 20240422 05:32:00,497.62,497.62,497.62,497.62,0 20240422 05:33:00,497.7,497.7,497.7,497.7,4 20240422 05:34:00,497.7,497.7,497.7,497.7,0 20240422 05:35:00,497.62,497.62,497.62,497.62,8 20240422 05:36:00,497.62,497.62,497.62,497.62,0 20240422 05:37:00,497.59,497.59,497.55,497.55,108 20240422 05:38:00,497.59,497.59,497.55,497.55,48 20240422 05:39:00,497.6,497.6,497.59,497.59,52 20240422 05:40:00,497.63,497.63,497.63,497.63,59 20240422 05:41:00,497.81,497.86,497.81,497.86,6 20240422 05:42:00,497.91,497.95,497.9,497.93,21 20240422 05:43:00,498.0,498.13,498.0,498.03,42 20240422 05:44:00,498.02,498.02,498.01,498.01,2 20240422 05:45:00,498.01,498.01,498.01,498.01,0 20240422 05:46:00,497.85,497.85,497.85,497.85,3 20240422 05:47:00,497.9,497.9,497.88,497.88,2 20240422 05:48:00,497.88,497.88,497.88,497.88,0 20240422 05:49:00,497.88,497.88,497.88,497.88,0 20240422 05:50:00,497.88,497.88,497.88,497.88,0 20240422 05:51:00,497.88,497.88,497.88,497.88,0 20240422 05:52:00,497.88,497.88,497.88,497.88,0 20240422 05:53:00,497.88,497.88,497.88,497.88,0 20240422 05:54:00,497.8,497.83,497.8,497.83,2 20240422 05:55:00,497.83,497.83,497.83,497.83,0 20240422 05:56:00,497.83,497.83,497.83,497.83,2 20240422 05:57:00,497.83,497.83,497.83,497.83,0 20240422 05:58:00,497.83,497.83,497.83,497.83,0 20240422 05:59:00,497.83,497.83,497.83,497.83,0 20240422 06:00:00,497.9,497.9,497.9,497.9,1 20240422 06:01:00,497.9,497.9,497.9,497.9,0 20240422 06:02:00,497.9,497.9,497.9,497.9,0 20240422 06:03:00,497.9,497.9,497.9,497.9,0 20240422 06:04:00,498.07,498.1,498.07,498.1,47 20240422 06:05:00,498.1,498.1,498.1,498.1,0 20240422 06:06:00,498.15,498.15,498.15,498.15,3 20240422 06:07:00,498.05,498.05,498.05,498.05,1 20240422 06:08:00,498.08,498.08,498.08,498.08,1 20240422 06:09:00,498.08,498.08,498.08,498.08,0 20240422 06:10:00,498.06,498.18,498.06,498.18,3 20240422 06:11:00,498.18,498.18,498.18,498.18,0 20240422 06:12:00,498.24,498.25,498.24,498.25,48 20240422 06:13:00,498.28,498.28,498.28,498.28,6 20240422 06:14:00,498.2,498.2,498.2,498.2,5 20240422 06:15:00,498.12,498.13,498.08,498.1,53 20240422 06:16:00,498.14,498.2,498.14,498.2,4 20240422 06:17:00,498.2,498.2,498.2,498.2,0 20240422 06:18:00,498.2,498.2,498.2,498.2,0 20240422 06:19:00,498.18,498.18,498.18,498.18,8 20240422 06:20:00,498.28,498.28,498.17,498.17,4 20240422 06:21:00,498.17,498.17,498.17,498.17,0 20240422 06:22:00,498.17,498.17,498.17,498.17,0 20240422 06:23:00,498.15,498.15,498.15,498.15,1 20240422 06:24:00,498.13,498.13,498.13,498.13,1 20240422 06:25:00,498.15,498.15,498.15,498.15,3 20240422 06:26:00,498.14,498.14,498.14,498.14,1 20240422 06:27:00,498.14,498.14,498.14,498.14,0 20240422 06:28:00,498.2,498.2,498.2,498.2,2 20240422 06:29:00,498.17,498.17,498.17,498.17,5 20240422 06:30:00,498.17,498.17,498.17,498.17,0 20240422 06:31:00,497.95,497.95,497.95,497.95,1 20240422 06:32:00,497.91,497.91,497.91,497.91,1 20240422 06:33:00,497.94,497.95,497.91,497.91,6 20240422 06:34:00,497.84,497.94,497.84,497.94,3 20240422 06:35:00,497.94,497.94,497.94,497.94,0 20240422 06:36:00,498.04,498.04,498.0,498.0,12 20240422 06:37:00,498.0,498.0,498.0,498.0,0 20240422 06:38:00,497.96,497.96,497.96,497.96,2 20240422 06:39:00,497.96,497.96,497.96,497.96,0 20240422 06:40:00,497.96,497.96,497.96,497.96,0 20240422 06:41:00,497.91,497.91,497.91,497.91,12 20240422 06:42:00,497.91,497.91,497.91,497.91,0 20240422 06:43:00,497.91,497.91,497.91,497.91,0 20240422 06:44:00,497.85,497.85,497.85,497.85,2 20240422 06:45:00,497.85,497.85,497.85,497.85,0 20240422 06:46:00,497.78,497.78,497.66,497.66,31 20240422 06:47:00,497.66,497.68,497.66,497.68,67 20240422 06:48:00,497.68,497.68,497.68,497.68,0 20240422 06:49:00,497.63,497.63,497.61,497.63,19 20240422 06:50:00,497.71,497.71,497.7,497.7,51 20240422 06:51:00,497.65,497.65,497.64,497.64,9 20240422 06:52:00,497.64,497.64,497.64,497.64,0 20240422 06:53:00,497.71,497.71,497.71,497.71,50 20240422 06:54:00,497.72,497.72,497.72,497.72,5 20240422 06:55:00,497.72,497.72,497.72,497.72,0 20240422 06:56:00,497.72,497.72,497.72,497.72,0 20240422 06:57:00,497.72,497.72,497.72,497.72,0 20240422 06:58:00,497.72,497.72,497.72,497.72,0 20240422 06:59:00,497.72,497.72,497.72,497.72,0 20240422 07:00:00,497.74,497.78,497.7,497.7,137 20240422 07:01:00,497.7,497.8,497.7,497.8,13 20240422 07:02:00,497.68,497.72,497.68,497.7,15 20240422 07:03:00,497.72,497.72,496.64,497.67,1042 20240422 07:04:00,497.53,497.54,497.52,497.54,18 20240422 07:05:00,497.5,497.5,497.5,497.5,100 20240422 07:06:00,497.52,497.58,497.5,497.5,58 20240422 07:07:00,497.52,497.52,497.51,497.51,12 20240422 07:08:00,497.53,497.53,497.51,497.51,6 20240422 07:09:00,497.51,497.51,497.51,497.51,0 20240422 07:10:00,497.52,497.55,497.52,497.55,3 20240422 07:11:00,497.53,497.72,497.53,497.72,20 20240422 07:12:00,497.73,497.73,497.73,497.73,4 20240422 07:13:00,497.74,497.74,497.7,497.7,27 20240422 07:14:00,497.72,497.75,497.72,497.75,17 20240422 07:15:00,497.75,498.01,497.75,498.0,30 20240422 07:16:00,497.97,498.02,497.97,498.02,13 20240422 07:17:00,497.94,497.94,497.93,497.94,25 20240422 07:18:00,497.93,497.93,497.93,497.93,5 20240422 07:19:00,497.97,498.1,497.97,498.1,5 20240422 07:20:00,498.14,498.15,498.14,498.15,36 20240422 07:21:00,498.04,498.04,497.93,497.93,12 20240422 07:22:00,497.91,497.91,497.86,497.86,11 20240422 07:23:00,497.85,497.9,497.85,497.9,4 20240422 07:24:00,497.82,497.82,497.79,497.79,7 20240422 07:25:00,497.88,497.98,497.88,497.9,9 20240422 07:26:00,497.86,497.93,497.86,497.93,6 20240422 07:27:00,497.96,497.96,497.85,497.85,4 20240422 07:28:00,497.84,497.84,497.84,497.84,4 20240422 07:29:00,497.84,497.84,497.84,497.84,0 20240422 07:30:00,497.71,497.75,497.71,497.75,18 20240422 07:31:00,497.75,497.75,497.75,497.75,0 20240422 07:32:00,497.79,497.8,497.79,497.8,9 20240422 07:33:00,497.76,497.77,497.75,497.76,153 20240422 07:34:00,497.82,497.84,497.82,497.83,9 20240422 07:35:00,497.87,497.92,497.87,497.92,5 20240422 07:36:00,497.9,497.96,497.9,497.96,8 20240422 07:37:00,497.94,497.96,497.94,497.96,36 20240422 07:38:00,498.03,498.05,497.99,498.01,56 20240422 07:39:00,498.01,498.01,498.01,498.01,0 20240422 07:40:00,498.08,498.12,498.08,498.1,189 20240422 07:41:00,498.1,498.1,498.1,498.1,1 20240422 07:42:00,498.16,498.19,498.07,498.19,103 20240422 07:43:00,498.18,498.4,498.18,498.39,162 20240422 07:44:00,498.29,498.32,498.29,498.32,29 20240422 07:45:00,498.26,498.26,498.19,498.2,21 20240422 07:46:00,498.22,498.28,498.22,498.27,28 20240422 07:47:00,498.23,498.29,498.23,498.29,13 20240422 07:48:00,498.35,498.35,498.3,498.3,65 20240422 07:49:00,498.3,498.3,498.29,498.29,3 20240422 07:50:00,498.23,498.24,498.22,498.22,57 20240422 07:51:00,498.21,498.26,498.2,498.25,18 20240422 07:52:00,498.25,498.37,498.21,498.26,227 20240422 07:53:00,498.24,498.27,498.14,498.15,27 20240422 07:54:00,498.12,498.15,498.12,498.14,101 20240422 07:55:00,498.1,498.13,498.07,498.07,32 20240422 07:56:00,498.08,498.09,498.08,498.08,39 20240422 07:57:00,498.06,498.06,498.05,498.05,12 20240422 07:58:00,498.06,498.06,497.98,498.02,13 20240422 07:59:00,498.02,498.15,498.01,498.07,37 20240422 08:00:00,498.31,498.34,497.12,498.0,1005 20240422 08:01:00,497.25,498.04,496.7,498.04,34 20240422 08:02:00,498.01,498.03,496.97,496.97,80 20240422 08:03:00,497.7,498.09,496.73,496.96,71 20240422 08:04:00,498.08,498.08,496.47,496.74,9 20240422 08:05:00,498.07,498.07,496.8,497.0,66 20240422 08:06:00,496.69,497.96,496.34,497.92,95 20240422 08:07:00,497.89,497.89,497.74,497.74,98 20240422 08:08:00,497.8,497.8,497.71,497.71,7 20240422 08:09:00,497.68,497.73,497.68,497.7,20 20240422 08:10:00,497.68,497.68,497.57,497.57,5 20240422 08:11:00,497.62,497.62,497.37,497.37,81 20240422 08:12:00,497.35,497.37,496.93,497.22,202 20240422 08:13:00,497.33,497.45,497.33,497.37,63 20240422 08:14:00,497.26,497.36,497.22,497.32,29 20240422 08:15:00,497.34,497.39,497.32,497.32,28 20240422 08:16:00,497.25,497.27,497.22,497.24,13 20240422 08:17:00,497.23,497.23,497.16,497.17,12 20240422 08:18:00,497.25,497.48,497.19,497.48,94 20240422 08:19:00,497.46,497.48,497.39,497.39,7 20240422 08:20:00,497.38,497.49,497.38,497.47,14 20240422 08:21:00,497.4,497.41,497.31,497.31,16 20240422 08:22:00,497.33,497.36,497.3,497.34,58 20240422 08:23:00,497.34,497.35,497.31,497.34,89 20240422 08:24:00,497.34,497.34,497.24,497.28,54 20240422 08:25:00,497.37,497.37,497.25,497.27,10 20240422 08:26:00,497.34,497.37,497.32,497.37,12 20240422 08:27:00,497.34,497.45,497.34,497.45,40 20240422 08:28:00,497.41,497.49,497.41,497.46,9 20240422 08:29:00,497.47,497.5,497.42,497.42,12 20240422 08:30:00,497.42,497.42,497.35,497.38,52 20240422 08:31:00,497.35,497.35,497.29,497.3,40 20240422 08:32:00,497.32,497.32,497.32,497.32,1 20240422 08:33:00,497.45,497.45,497.39,497.41,4 20240422 08:34:00,497.45,497.47,497.44,497.47,34 20240422 08:35:00,497.45,497.45,497.38,497.38,93 20240422 08:36:00,497.38,497.57,497.37,497.57,42 20240422 08:37:00,497.54,497.66,497.54,497.66,60 20240422 08:38:00,497.78,498.25,497.78,497.91,245 20240422 08:39:00,497.98,498.08,497.94,498.08,186 20240422 08:40:00,498.13,498.2,498.08,498.2,61 20240422 08:41:00,498.17,498.18,498.09,498.12,70 20240422 08:42:00,498.12,498.14,498.07,498.12,123 20240422 08:43:00,498.13,498.2,498.13,498.16,87 20240422 08:44:00,498.15,498.23,498.11,498.23,24 20240422 08:45:00,498.18,498.2,498.16,498.19,17 20240422 08:46:00,498.14,498.14,498.06,498.06,24 20240422 08:47:00,498.07,498.07,497.98,497.98,28 20240422 08:48:00,497.98,498.07,497.98,498.07,12 20240422 08:49:00,498.1,498.1,498.1,498.1,1 20240422 08:50:00,498.13,498.15,498.11,498.14,34 20240422 08:51:00,498.15,498.16,498.12,498.15,27 20240422 08:52:00,498.14,498.19,498.13,498.19,12 20240422 08:53:00,498.15,498.15,498.11,498.11,11 20240422 08:54:00,498.05,498.06,498.05,498.06,11 20240422 08:55:00,498.07,498.07,498.0,498.0,4 20240422 08:56:00,498.02,498.02,497.96,498.0,18 20240422 08:57:00,497.96,498.09,497.96,498.07,19 20240422 08:58:00,498.04,498.08,498.0,498.01,136 20240422 08:59:00,498.05,498.07,498.05,498.06,3 20240422 09:00:00,498.06,498.13,498.05,498.13,23 20240422 09:01:00,498.12,498.21,498.1,498.15,39 20240422 09:02:00,498.15,498.17,498.12,498.17,64 20240422 09:03:00,498.16,498.17,498.12,498.12,21 20240422 09:04:00,498.07,498.1,498.0,498.0,12 20240422 09:05:00,497.98,498.01,497.97,498.01,19 20240422 09:06:00,498.02,498.1,498.02,498.1,58 20240422 09:07:00,498.12,498.12,498.07,498.07,33 20240422 09:08:00,498.07,498.11,498.06,498.06,16 20240422 09:09:00,498.12,498.13,498.07,498.13,26 20240422 09:10:00,498.08,498.08,498.05,498.07,6 20240422 09:11:00,498.06,498.14,498.06,498.1,26 20240422 09:12:00,498.07,498.1,498.05,498.1,18 20240422 09:13:00,498.08,498.16,498.08,498.16,15 20240422 09:14:00,498.16,498.16,498.13,498.14,75 20240422 09:15:00,498.13,498.29,498.12,498.29,112 20240422 09:16:00,498.28,498.29,498.17,498.17,62 20240422 09:17:00,498.15,498.23,498.15,498.22,44 20240422 09:18:00,498.23,498.23,498.2,498.21,79 20240422 09:19:00,498.18,498.18,498.13,498.15,9 20240422 09:20:00,498.2,498.2,498.19,498.19,6 20240422 09:21:00,498.22,498.22,498.22,498.22,6 20240422 09:22:00,498.2,498.2,498.16,498.16,19 20240422 09:23:00,498.02,498.06,497.98,497.98,27 20240422 09:24:00,497.96,498.11,497.96,498.1,45 20240422 09:25:00,498.09,498.09,497.94,498.01,90 20240422 09:26:00,498.0,498.05,497.93,497.96,36 20240422 09:27:00,497.96,498.05,497.91,498.05,98 20240422 09:28:00,498.08,498.08,497.78,497.85,149 20240422 09:29:00,497.88,497.91,497.81,497.84,44 20240422 09:30:00,497.84,498.07,497.61,497.69,6829 20240422 09:31:00,497.7,497.71,497.19,497.21,1910 20240422 09:32:00,497.2,497.7,497.15,497.5,2906 20240422 09:33:00,497.51,497.82,497.36,497.79,2150 20240422 09:34:00,497.78,497.79,497.2,497.22,1663 20240422 09:35:00,497.23,497.27,496.92,497.19,2133 20240422 09:36:00,497.2,497.33,497.03,497.11,1362 20240422 09:37:00,497.11,497.19,496.95,497.05,1310 20240422 09:38:00,497.04,497.28,497.04,497.21,1760 20240422 09:39:00,497.21,497.29,497.08,497.24,1332 20240422 09:40:00,497.23,497.23,496.99,497.05,1248 20240422 09:41:00,497.08,497.34,497.08,497.2,1159 20240422 09:42:00,497.19,497.24,496.74,496.95,1353 20240422 09:43:00,496.93,497.09,496.87,496.91,1823 20240422 09:44:00,496.92,497.32,496.82,497.29,1112 20240422 09:45:00,497.29,497.4,497.11,497.4,1119 20240422 09:46:00,497.4,497.64,497.39,497.51,1795 20240422 09:47:00,497.5,497.53,497.34,497.38,1408 20240422 09:48:00,497.4,497.87,497.39,497.79,2142 20240422 09:49:00,497.79,497.96,497.7,497.95,875 20240422 09:50:00,497.96,498.01,497.76,497.84,1639 20240422 09:51:00,497.84,497.88,497.69,497.72,1140 20240422 09:52:00,497.72,497.89,497.7,497.86,926 20240422 09:53:00,497.87,497.95,497.8,497.92,1004 20240422 09:54:00,497.92,497.94,497.69,497.8,1320 20240422 09:55:00,497.81,497.96,497.74,497.86,1062 20240422 09:56:00,497.85,497.98,497.82,497.89,1378 20240422 09:57:00,497.9,498.0,497.84,497.98,1016 20240422 09:58:00,497.98,498.05,497.65,497.66,1832 20240422 09:59:00,497.66,497.76,497.57,497.59,1049 20240422 10:00:00,497.58,497.87,497.56,497.85,1497 20240422 10:01:00,497.84,498.19,497.84,498.08,1533 20240422 10:02:00,498.08,498.18,497.76,497.8,974 20240422 10:03:00,497.83,498.03,497.72,498.01,712 20240422 10:04:00,498.02,498.03,497.9,497.96,583 20240422 10:05:00,497.95,498.22,497.9,498.02,1211 20240422 10:06:00,498.0,498.05,497.64,497.66,1254 20240422 10:07:00,497.67,498.01,497.64,497.85,881 20240422 10:08:00,497.83,497.93,497.69,497.93,727 20240422 10:09:00,497.93,498.04,497.45,497.62,1831 20240422 10:10:00,497.63,497.94,497.55,497.94,976 20240422 10:11:00,497.95,498.0,497.89,497.91,756 20240422 10:12:00,497.91,497.93,497.8,497.87,405 20240422 10:13:00,497.87,497.99,497.68,497.71,852 20240422 10:14:00,497.71,497.75,497.39,497.54,1195 20240422 10:15:00,497.56,497.7,497.51,497.59,1053 20240422 10:16:00,497.58,497.63,497.44,497.63,922 20240422 10:17:00,497.63,497.66,497.36,497.43,1055 20240422 10:18:00,497.44,497.58,497.24,497.53,967 20240422 10:19:00,497.53,497.66,497.41,497.43,631 20240422 10:20:00,497.42,497.44,497.09,497.2,887 20240422 10:21:00,497.19,497.21,496.98,496.99,1134 20240422 10:22:00,497.0,497.03,496.75,496.87,1249 20240422 10:23:00,496.87,496.92,496.6,496.67,1611 20240422 10:24:00,496.67,496.92,496.64,496.75,1523 20240422 10:25:00,496.75,496.81,496.52,496.7,1795 20240422 10:26:00,496.7,496.71,496.32,496.43,1840 20240422 10:27:00,496.43,496.58,496.4,496.5,2161 20240422 10:28:00,496.5,496.5,496.22,496.36,1805 20240422 10:29:00,496.37,496.54,496.33,496.43,1284 20240422 10:30:00,496.44,496.73,496.42,496.5,2353 20240422 10:31:00,496.49,496.7,496.45,496.66,1101 20240422 10:32:00,496.64,496.82,496.51,496.68,1027 20240422 10:33:00,496.68,496.75,496.61,496.71,573 20240422 10:34:00,496.7,496.71,496.52,496.57,809 20240422 10:35:00,496.57,496.69,496.52,496.56,694 20240422 10:36:00,496.54,496.76,496.53,496.61,672 20240422 10:37:00,496.6,496.79,496.59,496.76,695 20240422 10:38:00,496.76,496.85,496.55,496.59,768 20240422 10:39:00,496.59,496.87,496.54,496.84,577 20240422 10:40:00,496.82,497.09,496.8,496.84,1168 20240422 10:41:00,496.84,497.15,496.66,497.13,850 20240422 10:42:00,497.15,497.31,496.98,497.02,1134 20240422 10:43:00,497.01,497.1,496.86,496.98,553 20240422 10:44:00,496.98,497.02,496.89,496.91,316 20240422 10:45:00,496.9,497.09,496.73,496.91,698 20240422 10:46:00,496.91,497.12,496.83,497.05,768 20240422 10:47:00,497.04,497.1,496.92,496.97,462 20240422 10:48:00,496.96,497.0,496.85,496.89,623 20240422 10:49:00,496.89,496.92,496.67,496.8,573 20240422 10:50:00,496.8,496.82,496.38,496.47,1082 20240422 10:51:00,496.47,496.56,496.33,496.43,998 20240422 10:52:00,496.43,496.49,496.15,496.25,1304 20240422 10:53:00,496.24,496.32,496.07,496.24,1202 20240422 10:54:00,496.23,496.36,496.11,496.12,1912 20240422 10:55:00,496.1,496.2,496.01,496.05,931 20240422 10:56:00,496.06,496.21,496.02,496.05,1046 20240422 10:57:00,496.04,496.15,495.95,496.04,1038 20240422 10:58:00,496.03,496.18,496.01,496.1,1024 20240422 10:59:00,496.1,496.23,496.07,496.22,1255 20240422 11:00:00,496.21,496.21,496.01,496.08,904 20240422 11:01:00,496.07,496.1,495.99,496.02,831 20240422 11:02:00,496.02,496.13,495.95,496.07,861 20240422 11:03:00,496.08,496.2,496.03,496.17,830 20240422 11:04:00,496.16,496.25,496.05,496.09,901 20240422 11:05:00,496.08,496.12,495.9,496.06,978 20240422 11:06:00,496.05,496.13,495.99,496.02,1114 20240422 11:07:00,496.02,496.02,495.85,495.94,1085 20240422 11:08:00,495.92,496.0,495.85,495.86,696 20240422 11:09:00,495.84,495.9,495.73,495.84,1567 20240422 11:10:00,495.83,495.89,495.69,495.83,884 20240422 11:11:00,495.83,495.86,495.7,495.7,649 20240422 11:12:00,495.7,495.96,495.69,495.71,1052 20240422 11:13:00,495.71,495.83,495.68,495.81,1017 20240422 11:14:00,495.81,495.9,495.64,495.69,1430 20240422 11:15:00,495.69,495.7,495.43,495.52,2879 20240422 11:16:00,495.52,495.71,495.45,495.7,2252 20240422 11:17:00,495.69,495.94,495.67,495.88,1604 20240422 11:18:00,495.88,495.97,495.8,495.86,1469 20240422 11:19:00,495.86,495.89,495.74,495.76,1046 20240422 11:20:00,495.76,495.88,495.69,495.76,733 20240422 11:21:00,495.76,495.87,495.72,495.75,1674 20240422 11:22:00,495.75,495.94,495.75,495.83,1118 20240422 11:23:00,495.85,495.89,495.76,495.77,582 20240422 11:24:00,495.79,496.02,495.79,495.97,714 20240422 11:25:00,495.96,496.24,495.95,496.09,1568 20240422 11:26:00,496.11,496.24,496.09,496.19,1051 20240422 11:27:00,496.19,496.2,495.98,496.1,1297 20240422 11:28:00,496.11,496.27,496.03,496.2,1017 20240422 11:29:00,496.2,496.45,496.19,496.43,1257 20240422 11:30:00,496.44,496.7,496.37,496.6,2354 20240422 11:31:00,496.6,496.7,496.55,496.58,1119 20240422 11:32:00,496.6,496.63,496.42,496.43,792 20240422 11:33:00,496.42,496.56,496.38,496.45,729 20240422 11:34:00,496.45,496.6,496.41,496.46,627 20240422 11:35:00,496.47,496.58,496.41,496.5,579 20240422 11:36:00,496.51,496.75,496.44,496.7,1345 20240422 11:37:00,496.7,496.83,496.68,496.8,854 20240422 11:38:00,496.79,496.81,496.74,496.78,622 20240422 11:39:00,496.78,496.99,496.78,496.9,1511 20240422 11:40:00,496.9,497.02,496.89,496.94,1163 20240422 11:41:00,496.94,496.95,496.59,496.63,1697 20240422 11:42:00,496.63,496.66,496.56,496.57,814 20240422 11:43:00,496.56,496.6,496.44,496.59,736 20240422 11:44:00,496.58,496.61,496.48,496.54,539 20240422 11:45:00,496.53,496.58,496.44,496.5,1037 20240422 11:46:00,496.51,496.67,496.49,496.64,802 20240422 11:47:00,496.64,496.65,496.5,496.64,709 20240422 11:48:00,496.65,496.78,496.59,496.77,717 20240422 11:49:00,496.76,496.77,496.66,496.72,482 20240422 11:50:00,496.73,496.87,496.67,496.83,621 20240422 11:51:00,496.84,496.88,496.78,496.86,544 20240422 11:52:00,496.83,497.02,496.81,496.94,857 20240422 11:53:00,496.94,497.08,496.9,497.08,630 20240422 11:54:00,497.07,497.16,497.01,497.07,1089 20240422 11:55:00,497.06,497.24,497.05,497.16,1093 20240422 11:56:00,497.16,497.29,497.14,497.26,902 20240422 11:57:00,497.26,497.27,497.16,497.17,565 20240422 11:58:00,497.18,497.3,497.18,497.21,636 20240422 11:59:00,497.22,497.41,497.19,497.39,709 20240422 12:00:00,497.4,497.73,497.4,497.51,1829 20240422 12:01:00,497.52,497.53,497.27,497.33,622 20240422 12:02:00,497.33,497.44,497.32,497.39,559 20240422 12:03:00,497.4,497.6,497.29,497.52,939 20240422 12:04:00,497.53,497.76,497.52,497.64,723 20240422 12:05:00,497.65,497.71,497.49,497.52,637 20240422 12:06:00,497.53,497.68,497.53,497.67,349 20240422 12:07:00,497.67,497.73,497.51,497.52,502 20240422 12:08:00,497.53,497.6,497.43,497.53,680 20240422 12:09:00,497.53,497.58,497.46,497.51,674 20240422 12:10:00,497.52,497.68,497.5,497.67,749 20240422 12:11:00,497.67,497.75,497.54,497.62,784 20240422 12:12:00,497.62,497.71,497.6,497.68,541 20240422 12:13:00,497.68,497.71,497.61,497.67,452 20240422 12:14:00,497.67,497.85,497.66,497.85,1014 20240422 12:15:00,497.85,498.06,497.81,498.04,1116 20240422 12:16:00,498.04,498.08,497.94,498.0,842 20240422 12:17:00,498.0,498.35,497.97,498.34,1066 20240422 12:18:00,498.34,498.51,498.12,498.21,1494 20240422 12:19:00,498.2,498.25,497.95,497.96,1312 20240422 12:20:00,497.96,498.07,497.89,498.04,831 20240422 12:21:00,498.04,498.14,497.98,498.03,763 20240422 12:22:00,498.03,498.2,497.99,497.99,717 20240422 12:23:00,497.98,498.02,497.88,497.89,894 20240422 12:24:00,497.89,497.89,497.65,497.66,1235 20240422 12:25:00,497.68,497.78,497.59,497.69,1089 20240422 12:26:00,497.69,497.82,497.64,497.81,1277 20240422 12:27:00,497.81,497.91,497.79,497.89,1018 20240422 12:28:00,497.88,498.01,497.85,497.87,952 20240422 12:29:00,497.89,497.91,497.72,497.76,682 20240422 12:30:00,497.77,497.81,497.52,497.55,950 20240422 12:31:00,497.56,497.58,497.29,497.41,1271 20240422 12:32:00,497.41,497.52,497.38,497.45,522 20240422 12:33:00,497.45,497.45,497.3,497.31,680 20240422 12:34:00,497.31,497.48,497.29,497.44,597 20240422 12:35:00,497.43,497.65,497.43,497.62,1060 20240422 12:36:00,497.62,497.63,497.5,497.52,909 20240422 12:37:00,497.53,497.76,497.52,497.66,586 20240422 12:38:00,497.65,497.77,497.64,497.75,453 20240422 12:39:00,497.74,497.84,497.7,497.81,463 20240422 12:40:00,497.8,497.88,497.68,497.69,673 20240422 12:41:00,497.7,497.86,497.67,497.78,605 20240422 12:42:00,497.77,497.89,497.68,497.82,708 20240422 12:43:00,497.81,497.89,497.79,497.83,545 20240422 12:44:00,497.84,497.87,497.74,497.77,550 20240422 12:45:00,497.77,497.93,497.76,497.81,729 20240422 12:46:00,497.8,498.08,497.8,497.88,805 20240422 12:47:00,497.88,498.23,497.84,498.21,1121 20240422 12:48:00,498.21,498.24,498.08,498.08,713 20240422 12:49:00,498.08,498.16,498.03,498.07,554 20240422 12:50:00,498.06,498.17,498.04,498.06,602 20240422 12:51:00,498.06,498.06,497.83,497.93,789 20240422 12:52:00,497.92,498.12,497.88,498.11,567 20240422 12:53:00,498.12,498.12,497.9,497.95,398 20240422 12:54:00,497.95,498.14,497.93,498.07,536 20240422 12:55:00,498.07,498.14,497.98,498.09,454 20240422 12:56:00,498.1,498.2,498.04,498.17,582 20240422 12:57:00,498.18,498.22,498.13,498.14,548 20240422 12:58:00,498.13,498.27,498.09,498.16,994 20240422 12:59:00,498.16,498.44,498.1,498.41,806 20240422 13:00:00,498.42,498.56,498.28,498.29,1558 20240422 13:01:00,498.28,498.36,498.24,498.34,550 20240422 13:02:00,498.34,498.5,498.3,498.5,530 20240422 13:03:00,498.5,498.78,498.45,498.63,1388 20240422 13:04:00,498.63,498.67,498.44,498.56,1006 20240422 13:05:00,498.58,498.89,498.58,498.89,1473 20240422 13:06:00,498.88,498.93,498.72,498.72,900 20240422 13:07:00,498.73,498.97,498.73,498.91,739 20240422 13:08:00,498.9,498.94,498.8,498.82,1272 20240422 13:09:00,498.83,498.85,498.75,498.77,514 20240422 13:10:00,498.78,498.93,498.71,498.91,495 20240422 13:11:00,498.92,499.01,498.8,498.82,618 20240422 13:12:00,498.8,498.99,498.75,498.93,923 20240422 13:13:00,498.93,499.05,498.9,499.04,705 20240422 13:14:00,499.05,499.14,498.98,499.05,1087 20240422 13:15:00,499.06,499.13,498.82,498.85,1156 20240422 13:16:00,498.85,499.02,498.84,498.97,679 20240422 13:17:00,498.97,499.02,498.91,498.93,345 20240422 13:18:00,498.92,499.04,498.87,499.0,992 20240422 13:19:00,498.99,499.02,498.9,498.96,640 20240422 13:20:00,498.96,499.03,498.93,499.02,1024 20240422 13:21:00,499.03,499.09,498.94,499.0,1039 20240422 13:22:00,499.0,499.07,498.93,499.05,384 20240422 13:23:00,499.04,499.16,498.97,499.02,596 20240422 13:24:00,499.01,499.27,498.94,499.24,972 20240422 13:25:00,499.24,499.46,499.23,499.34,1199 20240422 13:26:00,499.33,499.63,499.32,499.62,1174 20240422 13:27:00,499.62,499.8,499.49,499.71,2051 20240422 13:28:00,499.72,499.77,499.6,499.64,1404 20240422 13:29:00,499.64,500.05,499.61,500.04,2885 20240422 13:30:00,500.04,500.17,499.95,500.17,1882 20240422 13:31:00,500.17,500.29,500.03,500.14,2167 20240422 13:32:00,500.15,500.16,499.88,500.1,1545 20240422 13:33:00,500.11,500.29,500.06,500.27,1349 20240422 13:34:00,500.27,500.32,500.11,500.18,1327 20240422 13:35:00,500.19,500.25,500.05,500.1,1216 20240422 13:36:00,500.11,500.19,499.94,500.07,1682 20240422 13:37:00,500.07,500.17,499.96,499.99,1089 20240422 13:38:00,499.98,500.12,499.91,500.07,924 20240422 13:39:00,500.06,500.26,500.06,500.18,997 20240422 13:40:00,500.19,500.25,500.15,500.21,797 20240422 13:41:00,500.2,500.22,500.05,500.12,675 20240422 13:42:00,500.12,500.19,500.03,500.15,664 20240422 13:43:00,500.14,500.15,500.02,500.07,554 20240422 13:44:00,500.06,500.13,500.04,500.11,424 20240422 13:45:00,500.11,500.43,500.11,500.28,1316 20240422 13:46:00,500.28,500.39,500.26,500.32,735 20240422 13:47:00,500.31,500.42,500.27,500.41,479 20240422 13:48:00,500.41,500.73,500.41,500.65,2064 20240422 13:49:00,500.64,500.95,500.64,500.92,1553 20240422 13:50:00,500.92,501.0,500.83,500.96,1231 20240422 13:51:00,500.96,501.25,500.93,501.21,1764 20240422 13:52:00,501.22,501.86,501.22,501.58,5263 20240422 13:53:00,501.58,501.84,501.57,501.73,1402 20240422 13:54:00,501.72,501.81,501.66,501.77,1153 20240422 13:55:00,501.79,501.91,501.33,501.35,2590 20240422 13:56:00,501.35,501.41,501.11,501.3,2596 20240422 13:57:00,501.29,501.47,501.27,501.43,1065 20240422 13:58:00,501.44,501.46,501.32,501.42,1261 20240422 13:59:00,501.42,501.48,501.33,501.43,773 20240422 14:00:00,501.43,501.5,501.32,501.36,814 20240422 14:01:00,501.37,501.45,501.25,501.26,1405 20240422 14:02:00,501.26,501.41,501.2,501.3,1689 20240422 14:03:00,501.3,501.4,501.28,501.37,1097 20240422 14:04:00,501.37,501.4,501.23,501.36,806 20240422 14:05:00,501.36,501.43,501.19,501.2,978 20240422 14:06:00,501.2,501.4,501.2,501.36,706 20240422 14:07:00,501.34,501.59,501.28,501.53,988 20240422 14:08:00,501.54,501.73,501.52,501.59,1022 20240422 14:09:00,501.58,501.66,501.48,501.61,672 20240422 14:10:00,501.61,501.7,501.55,501.66,741 20240422 14:11:00,501.66,501.7,501.48,501.57,1944 20240422 14:12:00,501.56,501.74,501.56,501.65,913 20240422 14:13:00,501.65,501.77,501.61,501.75,677 20240422 14:14:00,501.76,501.8,501.67,501.75,743 20240422 14:15:00,501.76,501.79,501.62,501.78,872 20240422 14:16:00,501.8,501.87,501.71,501.87,943 20240422 14:17:00,501.88,501.94,501.77,501.87,1051 20240422 14:18:00,501.88,501.91,501.72,501.91,728 20240422 14:19:00,501.91,502.03,501.87,501.92,1219 20240422 14:20:00,501.94,502.14,501.92,502.08,2229 20240422 14:21:00,502.1,502.31,502.07,502.21,2290 20240422 14:22:00,502.21,502.24,502.0,502.11,1543 20240422 14:23:00,502.12,502.21,502.06,502.14,874 20240422 14:24:00,502.15,502.34,502.14,502.28,545 20240422 14:25:00,502.27,502.28,502.06,502.13,1187 20240422 14:26:00,502.13,502.26,502.09,502.26,569 20240422 14:27:00,502.26,502.28,502.13,502.19,628 20240422 14:28:00,502.2,502.26,502.1,502.21,1010 20240422 14:29:00,502.21,502.27,502.03,502.06,815 20240422 14:30:00,502.07,502.26,502.06,502.2,669 20240422 14:31:00,502.21,502.29,502.11,502.22,779 20240422 14:32:00,502.22,502.35,502.21,502.27,774 20240422 14:33:00,502.27,502.31,502.2,502.21,480 20240422 14:34:00,502.22,502.34,502.22,502.28,429 20240422 14:35:00,502.29,502.32,502.19,502.32,769 20240422 14:36:00,502.32,502.37,502.19,502.26,2456 20240422 14:37:00,502.26,502.37,502.22,502.35,835 20240422 14:38:00,502.36,502.38,502.16,502.18,1077 20240422 14:39:00,502.18,502.25,501.54,501.79,2701 20240422 14:40:00,501.79,501.86,501.5,501.52,1871 20240422 14:41:00,501.53,501.55,501.24,501.43,2409 20240422 14:42:00,501.42,501.45,501.19,501.21,1462 20240422 14:43:00,501.21,501.23,500.96,501.11,2019 20240422 14:44:00,501.12,501.32,501.08,501.15,1146 20240422 14:45:00,501.16,501.28,501.09,501.15,1103 20240422 14:46:00,501.15,501.18,500.92,501.05,1282 20240422 14:47:00,501.05,501.13,500.99,501.0,875 20240422 14:48:00,500.98,501.07,500.84,500.93,1118 20240422 14:49:00,500.94,501.23,500.92,500.99,1157 20240422 14:50:00,500.99,501.08,500.86,500.91,921 20240422 14:51:00,500.93,500.98,500.83,500.92,600 20240422 14:52:00,500.92,500.96,500.62,500.7,989 20240422 14:53:00,500.68,500.91,500.68,500.88,799 20240422 14:54:00,500.88,500.95,500.78,500.88,920 20240422 14:55:00,500.87,501.05,500.86,500.98,1093 20240422 14:56:00,500.96,501.3,500.96,501.28,2059 20240422 14:57:00,501.27,501.29,501.15,501.22,821 20240422 14:58:00,501.21,501.39,501.21,501.32,1318 20240422 14:59:00,501.32,501.36,501.27,501.33,868 20240422 15:00:00,501.34,501.36,501.17,501.19,1504 20240422 15:01:00,501.19,501.3,500.99,501.04,1751 20240422 15:02:00,501.03,501.19,501.02,501.06,460 20240422 15:03:00,501.06,501.11,500.96,501.06,554 20240422 15:04:00,501.06,501.12,500.95,501.05,707 20240422 15:05:00,501.05,501.11,500.86,500.99,596 20240422 15:06:00,501.0,501.09,500.82,501.06,713 20240422 15:07:00,501.06,501.08,500.83,500.99,706 20240422 15:08:00,500.98,501.04,500.9,500.98,434 20240422 15:09:00,500.99,501.04,500.92,501.03,871 20240422 15:10:00,501.03,501.08,500.93,500.96,946 20240422 15:11:00,500.97,501.09,500.78,500.79,1365 20240422 15:12:00,500.79,501.05,500.78,501.04,672 20240422 15:13:00,501.04,501.1,500.94,501.1,682 20240422 15:14:00,501.09,501.21,501.07,501.09,851 20240422 15:15:00,501.08,501.09,501.01,501.06,108 20240419 04:00:00,497.0,497.49,494.97,497.39,122 20240419 04:01:00,497.53,497.54,497.48,497.54,23 20240419 04:02:00,497.43,497.45,497.29,497.3,42 20240419 04:03:00,497.3,497.3,497.22,497.3,9 20240419 04:04:00,497.39,497.44,497.39,497.44,6 20240419 04:05:00,497.42,497.49,497.35,497.49,33 20240419 04:06:00,497.43,497.43,497.34,497.38,8 20240419 04:07:00,497.3,497.3,496.97,497.03,27 20240419 04:08:00,497.01,497.05,496.92,497.05,31 20240419 04:09:00,497.06,497.3,497.06,497.3,11 20240419 04:10:00,497.3,497.3,497.3,497.3,0 20240419 04:11:00,497.06,497.06,496.88,496.88,53 20240419 04:12:00,497.01,497.01,496.73,496.73,10 20240419 04:13:00,496.91,496.91,496.76,496.76,7 20240419 04:14:00,496.76,496.94,496.68,496.94,4 20240419 04:15:00,496.97,497.1,496.97,497.1,7 20240419 04:16:00,497.18,497.23,497.18,497.23,3 20240419 04:17:00,497.14,497.27,497.14,497.27,18 20240419 04:18:00,497.53,497.53,497.49,497.49,2 20240419 04:19:00,497.63,497.78,497.63,497.73,26 20240419 04:20:00,497.74,497.74,497.59,497.6,5 20240419 04:21:00,497.45,497.54,497.45,497.5,3 20240419 04:22:00,497.63,497.63,497.63,497.63,1 20240419 04:23:00,497.46,497.47,497.46,497.47,3 20240419 04:24:00,497.5,497.5,497.5,497.5,3 20240419 04:25:00,497.65,497.66,497.65,497.66,3 20240419 04:26:00,497.74,497.88,497.74,497.88,18 20240419 04:27:00,497.84,497.84,497.79,497.79,2 20240419 04:28:00,497.76,497.76,497.75,497.75,11 20240419 04:29:00,497.75,497.75,497.62,497.62,31 20240419 04:30:00,497.62,497.62,497.62,497.62,0 20240419 04:31:00,497.65,497.65,497.36,497.36,19 20240419 04:32:00,497.36,497.36,497.36,497.36,0 20240419 04:33:00,497.37,497.37,497.3,497.3,2 20240419 04:34:00,497.25,497.29,497.25,497.29,6 20240419 04:35:00,497.07,497.07,497.07,497.07,1 20240419 04:36:00,497.04,497.04,497.04,497.04,6 20240419 04:37:00,497.04,497.04,497.04,497.04,0 20240419 04:38:00,497.15,497.15,497.15,497.15,2 20240419 04:39:00,497.18,497.2,497.18,497.2,24 20240419 04:40:00,497.12,497.12,497.12,497.12,3 20240419 04:41:00,497.07,497.07,496.89,496.89,20 20240419 04:42:00,496.89,496.89,496.89,496.89,0 20240419 04:43:00,496.77,496.77,496.77,496.77,10 20240419 04:44:00,496.77,496.77,496.77,496.77,0 20240419 04:45:00,497.0,497.0,497.0,497.0,3 20240419 04:46:00,496.97,496.97,496.97,496.97,1 20240419 04:47:00,496.97,496.97,496.97,496.97,0 20240419 04:48:00,496.9,496.9,496.9,496.9,1 20240419 04:49:00,497.04,497.08,497.04,497.08,35 20240419 04:50:00,497.15,497.25,497.15,497.25,23 20240419 04:51:00,497.26,497.3,497.26,497.3,9 20240419 04:52:00,497.3,497.3,497.3,497.3,0 20240419 04:53:00,497.3,497.3,497.3,497.3,0 20240419 04:54:00,497.19,497.19,497.19,497.19,1 20240419 04:55:00,497.19,497.19,497.19,497.19,0 20240419 04:56:00,497.19,497.19,497.19,497.19,0 20240419 04:57:00,497.19,497.19,497.19,497.19,1 20240419 04:58:00,497.19,497.19,497.19,497.19,0 20240419 04:59:00,497.19,497.19,497.19,497.19,0 20240419 05:00:00,497.11,497.11,497.11,497.11,1 20240419 05:01:00,497.11,497.11,497.11,497.11,0 20240419 05:02:00,497.5,497.59,497.5,497.59,4 20240419 05:03:00,497.62,497.62,497.62,497.62,1 20240419 05:04:00,497.62,497.62,497.62,497.62,0 20240419 05:05:00,497.62,497.62,497.62,497.62,0 20240419 05:06:00,497.62,497.62,497.62,497.62,0 20240419 05:07:00,497.62,497.62,497.62,497.62,0 20240419 05:08:00,497.62,497.62,497.62,497.62,0 20240419 05:09:00,497.62,497.62,497.62,497.62,0 20240419 05:10:00,497.62,497.62,497.62,497.62,0 20240419 05:11:00,497.62,497.62,497.62,497.62,0 20240419 05:12:00,497.62,497.62,497.62,497.62,0 20240419 05:13:00,497.62,497.62,497.62,497.62,0 20240419 05:14:00,497.22,497.23,497.1,497.1,10 20240419 05:15:00,497.1,497.1,497.1,497.1,0 20240419 05:16:00,497.52,497.52,497.52,497.52,4 20240419 05:17:00,497.52,497.52,497.52,497.52,0 20240419 05:18:00,497.52,497.52,497.52,497.52,0 20240419 05:19:00,497.4,497.4,497.4,497.4,2 20240419 05:20:00,497.4,497.6,497.4,497.6,3 20240419 05:21:00,497.67,497.67,497.67,497.67,1 20240419 05:22:00,497.67,497.67,497.67,497.67,0 20240419 05:23:00,497.58,497.58,497.52,497.52,4 20240419 05:24:00,497.59,497.59,497.51,497.51,3 20240419 05:25:00,497.54,497.56,497.5,497.52,200 20240419 05:26:00,497.53,497.72,497.53,497.7,250 20240419 05:27:00,497.68,497.76,497.68,497.76,10 20240419 05:28:00,497.76,497.77,497.64,497.77,82 20240419 05:29:00,497.71,497.71,497.71,497.71,5 20240419 05:30:00,497.86,497.86,497.86,497.86,5 20240419 05:31:00,497.86,497.97,497.86,497.97,35 20240419 05:32:00,497.97,498.0,497.97,498.0,4 20240419 05:33:00,498.0,498.0,498.0,498.0,0 20240419 05:34:00,497.99,498.13,497.97,498.13,15 20240419 05:35:00,498.12,498.16,498.11,498.16,27 20240419 05:36:00,498.12,498.12,498.11,498.11,2 20240419 05:37:00,498.17,498.17,498.16,498.16,7 20240419 05:38:00,498.15,498.17,498.1,498.1,4 20240419 05:39:00,498.09,498.09,498.09,498.09,4 20240419 05:40:00,497.89,497.89,497.89,497.89,2 20240419 05:41:00,497.89,497.89,497.89,497.89,0 20240419 05:42:00,497.87,497.87,497.87,497.87,2 20240419 05:43:00,497.85,497.85,497.8,497.8,11 20240419 05:44:00,497.85,497.85,497.85,497.85,1 20240419 05:45:00,497.78,497.91,497.78,497.91,15 20240419 05:46:00,497.94,497.94,497.81,497.81,12 20240419 05:47:00,497.96,497.96,497.93,497.93,41 20240419 05:48:00,497.93,497.93,497.93,497.93,0 20240419 05:49:00,497.84,497.84,497.84,497.84,491 20240419 05:50:00,497.96,497.96,497.96,497.96,1 20240419 05:51:00,497.96,497.96,497.96,497.96,0 20240419 05:52:00,497.74,497.74,497.74,497.74,6 20240419 05:53:00,497.74,497.74,497.74,497.74,0 20240419 05:54:00,497.83,497.83,497.83,497.83,2 20240419 05:55:00,497.9,497.93,497.9,497.93,39 20240419 05:56:00,497.93,497.93,497.93,497.93,0 20240419 05:57:00,497.75,497.75,497.7,497.7,7 20240419 05:58:00,497.63,497.63,497.63,497.63,1 20240419 05:59:00,497.63,497.63,497.63,497.63,0 20240419 06:00:00,497.63,497.7,497.62,497.7,43 20240419 06:01:00,497.78,497.78,497.78,497.78,1 20240419 06:02:00,497.78,497.78,497.78,497.78,0 20240419 06:03:00,497.62,497.62,497.61,497.61,14 20240419 06:04:00,497.94,497.94,497.78,497.78,7 20240419 06:05:00,497.87,498.25,497.86,498.24,15 20240419 06:06:00,498.23,498.25,498.14,498.24,40 20240419 06:07:00,498.22,498.36,498.22,498.36,11 20240419 06:08:00,498.23,498.23,498.1,498.1,7 20240419 06:09:00,498.09,498.15,498.09,498.15,6 20240419 06:10:00,498.25,498.25,498.13,498.13,95 20240419 06:11:00,498.08,498.08,497.94,497.94,241 20240419 06:12:00,497.98,497.98,497.78,497.8,686 20240419 06:13:00,497.82,497.87,497.8,497.87,3 20240419 06:14:00,497.87,497.87,497.87,497.87,0 20240419 06:15:00,497.83,497.83,497.6,497.6,35 20240419 06:16:00,497.6,497.6,497.6,497.6,0 20240419 06:17:00,497.66,497.67,497.66,497.67,4 20240419 06:18:00,497.67,497.67,497.67,497.67,0 20240419 06:19:00,497.61,497.61,497.57,497.57,3 20240419 06:20:00,497.52,497.52,497.42,497.42,54 20240419 06:21:00,497.44,497.54,497.4,497.4,52 20240419 06:22:00,497.41,497.42,497.41,497.42,12 20240419 06:23:00,497.35,497.35,497.3,497.3,3 20240419 06:24:00,497.29,497.29,497.25,497.25,2 20240419 06:25:00,497.25,497.25,497.25,497.25,0 20240419 06:26:00,497.25,497.25,497.25,497.25,2 20240419 06:27:00,497.37,497.39,497.33,497.39,63 20240419 06:28:00,497.46,497.51,497.45,497.51,26 20240419 06:29:00,497.5,497.5,497.5,497.5,1 20240419 06:30:00,497.5,497.5,497.5,497.5,0 20240419 06:31:00,497.56,497.56,497.46,497.46,48 20240419 06:32:00,497.46,497.46,497.46,497.46,0 20240419 06:33:00,497.46,497.46,497.46,497.46,0 20240419 06:34:00,497.46,497.46,497.46,497.46,0 20240419 06:35:00,497.51,497.51,497.51,497.51,1 20240419 06:36:00,497.54,497.56,497.54,497.56,216 20240419 06:37:00,497.48,497.48,497.48,497.48,3 20240419 06:38:00,497.32,497.32,497.29,497.3,6 20240419 06:39:00,497.3,497.3,497.3,497.3,0 20240419 06:40:00,497.18,497.24,497.18,497.23,23 20240419 06:41:00,497.39,497.39,497.33,497.33,24 20240419 06:42:00,497.13,497.13,497.13,497.13,1 20240419 06:43:00,497.07,497.07,497.04,497.04,30 20240419 06:44:00,497.04,497.04,497.04,497.04,1 20240419 06:45:00,497.23,497.25,497.22,497.22,31 20240419 06:46:00,497.22,497.22,497.22,497.22,0 20240419 06:47:00,497.38,497.4,497.37,497.4,5 20240419 06:48:00,497.4,497.4,497.4,497.4,20 20240419 06:49:00,497.4,497.4,497.4,497.4,0 20240419 06:50:00,497.37,497.37,497.22,497.24,7 20240419 06:51:00,497.26,497.26,497.13,497.13,9 20240419 06:52:00,497.16,497.16,497.16,497.16,7 20240419 06:53:00,497.16,497.17,497.04,497.05,123 20240419 06:54:00,497.0,497.14,497.0,497.14,13 20240419 06:55:00,497.28,497.28,497.28,497.28,1 20240419 06:56:00,497.28,497.28,497.28,497.28,0 20240419 06:57:00,497.3,497.62,497.3,497.62,222 20240419 06:58:00,497.61,497.91,497.58,497.85,471 20240419 06:59:00,497.8,497.8,497.77,497.77,13 20240419 07:00:00,497.78,498.04,497.75,498.0,152 20240419 07:01:00,498.0,498.05,497.89,497.93,619 20240419 07:02:00,497.95,497.98,497.7,497.7,39 20240419 07:03:00,497.74,497.74,497.6,497.6,50 20240419 07:04:00,497.6,497.75,497.6,497.75,44 20240419 07:05:00,497.68,497.72,497.62,497.62,20 20240419 07:06:00,497.67,497.72,497.67,497.7,20 20240419 07:07:00,497.7,497.71,497.57,497.57,18 20240419 07:08:00,497.5,497.59,497.5,497.59,56 20240419 07:09:00,497.6,497.6,497.6,497.6,1 20240419 07:10:00,497.59,497.8,497.59,497.75,174 20240419 07:11:00,497.56,497.6,497.53,497.53,14 20240419 07:12:00,497.48,497.48,497.48,497.48,2 20240419 07:13:00,497.38,497.41,497.38,497.41,8 20240419 07:14:00,497.45,497.5,497.38,497.5,100 20240419 07:15:00,497.5,497.7,497.5,497.7,16 20240419 07:16:00,497.7,497.88,497.7,497.88,12 20240419 07:17:00,497.98,498.27,497.98,498.11,136 20240419 07:18:00,498.11,498.2,498.11,498.2,40 20240419 07:19:00,498.01,498.08,498.01,498.06,23 20240419 07:20:00,498.07,498.07,497.96,498.0,147 20240419 07:21:00,497.9,497.9,497.9,497.9,2 20240419 07:22:00,497.99,498.09,497.98,498.0,210 20240419 07:23:00,498.0,498.14,498.0,498.14,24 20240419 07:24:00,498.25,498.39,498.2,498.35,127 20240419 07:25:00,498.35,498.5,498.35,498.46,132 20240419 07:26:00,498.51,498.54,498.46,498.48,132 20240419 07:27:00,498.49,498.54,498.47,498.54,14 20240419 07:28:00,498.61,498.66,498.61,498.66,15 20240419 07:29:00,498.66,498.66,498.48,498.49,158 20240419 07:30:00,498.55,498.68,498.55,498.65,43 20240419 07:31:00,498.72,498.84,498.68,498.83,61 20240419 07:32:00,498.82,498.93,498.82,498.93,10 20240419 07:33:00,498.93,498.93,498.71,498.82,393 20240419 07:34:00,498.76,498.78,498.67,498.77,196 20240419 07:35:00,498.8,498.8,498.71,498.75,81 20240419 07:36:00,498.78,498.86,498.78,498.86,167 20240419 07:37:00,498.8,498.8,498.75,498.75,5 20240419 07:38:00,498.77,498.92,498.77,498.92,95 20240419 07:39:00,498.84,498.95,498.84,498.92,14 20240419 07:40:00,499.0,499.34,499.0,499.26,886 20240419 07:41:00,499.28,499.45,499.21,499.27,1301 20240419 07:42:00,499.29,499.34,499.21,499.27,92 20240419 07:43:00,499.24,499.5,499.24,499.3,405 20240419 07:44:00,499.26,499.28,499.21,499.26,120 20240419 07:45:00,499.19,499.19,499.04,499.05,75 20240419 07:46:00,498.99,499.02,498.8,498.8,153 20240419 07:47:00,498.82,498.9,498.82,498.9,13 20240419 07:48:00,498.9,498.9,498.81,498.81,18 20240419 07:49:00,498.73,498.73,498.64,498.66,26 20240419 07:50:00,498.69,498.71,498.5,498.55,196 20240419 07:51:00,498.55,498.67,498.54,498.54,258 20240419 07:52:00,498.51,498.62,498.5,498.55,111 20240419 07:53:00,498.48,498.52,498.45,498.52,22 20240419 07:54:00,498.59,498.7,498.59,498.7,41 20240419 07:55:00,498.74,498.93,498.74,498.93,35 20240419 07:56:00,498.84,498.89,498.84,498.88,112 20240419 07:57:00,498.87,498.88,498.76,498.76,28 20240419 07:58:00,498.77,498.85,498.77,498.85,7 20240419 07:59:00,498.9,499.16,498.9,499.15,31 20240419 08:00:00,497.73,499.47,496.79,499.0,915 20240419 08:01:00,499.04,499.05,495.0,497.18,177 20240419 08:02:00,497.18,499.04,497.18,498.96,87 20240419 08:03:00,498.87,499.06,498.87,498.96,37 20240419 08:04:00,498.96,498.96,498.8,498.8,22 20240419 08:05:00,498.8,498.82,498.76,498.81,62 20240419 08:06:00,498.75,498.75,498.56,498.62,55 20240419 08:07:00,498.73,498.73,498.64,498.64,56 20240419 08:08:00,498.64,498.73,498.64,498.72,10 20240419 08:09:00,498.69,498.81,498.6,498.81,17 20240419 08:10:00,498.78,499.0,498.78,499.0,58 20240419 08:11:00,499.0,499.01,498.92,498.93,27 20240419 08:12:00,498.92,498.97,498.9,498.93,26 20240419 08:13:00,498.93,499.1,498.93,499.1,111 20240419 08:14:00,499.16,499.39,499.16,499.39,222 20240419 08:15:00,499.37,499.37,499.28,499.3,368 20240419 08:16:00,499.32,499.48,499.32,499.35,403 20240419 08:17:00,499.35,499.47,499.24,499.37,282 20240419 08:18:00,499.45,499.45,499.35,499.39,88 20240419 08:19:00,499.36,499.52,499.36,499.44,202 20240419 08:20:00,499.4,499.73,499.4,499.73,105 20240419 08:21:00,499.64,499.64,499.54,499.58,35 20240419 08:22:00,499.7,499.85,499.67,499.81,147 20240419 08:23:00,499.71,499.89,499.51,499.51,139 20240419 08:24:00,499.53,499.58,499.47,499.53,49 20240419 08:25:00,499.44,499.47,499.44,499.46,17 20240419 08:26:00,499.47,499.67,499.41,499.66,144 20240419 08:27:00,499.67,499.75,499.67,499.75,48 20240419 08:28:00,499.74,499.9,499.73,499.85,143 20240419 08:29:00,499.89,499.89,499.8,499.8,15 20240419 08:30:00,499.81,499.85,499.68,499.76,59 20240419 08:31:00,499.72,500.09,499.72,499.98,786 20240419 08:32:00,499.99,500.18,499.83,499.83,190 20240419 08:33:00,499.83,500.05,499.83,500.04,141 20240419 08:34:00,500.02,500.35,500.02,500.27,652 20240419 08:35:00,500.15,500.18,500.1,500.14,139 20240419 08:36:00,500.13,500.15,500.03,500.14,164 20240419 08:37:00,500.11,500.17,500.06,500.17,98 20240419 08:38:00,500.18,500.18,500.1,500.1,107 20240419 08:39:00,500.06,500.14,499.98,500.0,222 20240419 08:40:00,499.96,499.99,499.77,499.78,57 20240419 08:41:00,499.82,499.83,499.69,499.73,157 20240419 08:42:00,499.76,499.8,499.68,499.68,13 20240419 08:43:00,499.6,499.65,499.33,499.33,40 20240419 08:44:00,499.36,499.62,499.36,499.62,120 20240419 08:45:00,499.62,499.62,499.41,499.43,66 20240419 08:46:00,499.42,499.42,499.32,499.39,134 20240419 08:47:00,499.41,499.42,499.22,499.35,64 20240419 08:48:00,499.38,499.56,499.3,499.56,60 20240419 08:49:00,499.55,499.6,499.5,499.6,96 20240419 08:50:00,499.65,499.71,499.6,499.62,49 20240419 08:51:00,499.61,499.7,499.56,499.56,45 20240419 08:52:00,499.56,499.64,499.56,499.61,24 20240419 08:53:00,499.54,499.58,499.45,499.58,26 20240419 08:54:00,499.64,499.65,499.52,499.54,17 20240419 08:55:00,499.6,499.64,499.46,499.48,26 20240419 08:56:00,499.5,499.65,499.5,499.6,11 20240419 08:57:00,499.61,499.61,499.36,499.36,68 20240419 08:58:00,499.37,499.5,499.3,499.49,68 20240419 08:59:00,499.62,499.62,499.45,499.45,3 20240419 09:00:00,499.34,499.44,499.34,499.39,15 20240419 09:01:00,499.52,499.52,499.33,499.39,68 20240419 09:02:00,499.38,499.39,499.25,499.31,98 20240419 09:03:00,499.3,499.45,499.28,499.34,15 20240419 09:04:00,499.46,499.56,499.46,499.56,14 20240419 09:05:00,499.46,499.46,499.22,499.23,86 20240419 09:06:00,499.19,499.35,499.15,499.35,42 20240419 09:07:00,499.3,499.38,499.27,499.31,32 20240419 09:08:00,499.26,499.26,499.18,499.25,63 20240419 09:09:00,499.31,499.36,499.26,499.28,92 20240419 09:10:00,499.34,499.47,499.34,499.46,54 20240419 09:11:00,499.47,499.59,499.38,499.38,1034 20240419 09:12:00,499.31,499.31,499.19,499.19,54 20240419 09:13:00,499.24,499.26,499.13,499.14,115 20240419 09:14:00,499.15,499.18,499.1,499.15,236 20240419 09:15:00,499.17,499.3,499.1,499.3,105 20240419 09:16:00,499.24,499.25,499.11,499.11,332 20240419 09:17:00,499.1,499.18,499.05,499.12,351 20240419 09:18:00,499.16,499.19,499.06,499.16,184 20240419 09:19:00,499.11,499.14,499.03,499.09,68 20240419 09:20:00,499.1,499.1,498.98,499.02,388 20240419 09:21:00,499.01,499.05,498.94,499.04,308 20240419 09:22:00,499.0,499.0,498.86,498.95,276 20240419 09:23:00,498.97,499.0,498.95,498.98,96 20240419 09:24:00,498.98,499.23,498.96,499.2,258 20240419 09:25:00,499.12,499.15,498.62,498.67,529 20240419 09:26:00,498.71,498.96,498.67,498.77,344 20240419 09:27:00,498.7,498.85,498.6,498.61,237 20240419 09:28:00,498.64,499.35,498.64,499.06,572 20240419 09:29:00,499.06,499.47,498.88,499.43,942 20240419 09:30:00,499.44,499.44,498.92,498.94,5516 20240419 09:31:00,498.94,499.28,498.68,499.27,2278 20240419 09:32:00,499.27,499.54,499.02,499.51,3363 20240419 09:33:00,499.52,499.73,499.24,499.69,1873 20240419 09:34:00,499.68,499.73,499.28,499.33,1561 20240419 09:35:00,499.33,499.47,499.21,499.21,1395 20240419 09:36:00,499.24,499.34,498.75,498.83,2012 20240419 09:37:00,498.84,499.17,498.83,499.11,2143 20240419 09:38:00,499.1,499.27,498.91,499.01,1678 20240419 09:39:00,498.96,499.2,498.84,499.16,1522 20240419 09:40:00,499.16,499.44,498.94,498.94,2323 20240419 09:41:00,498.93,499.68,498.91,499.66,2222 20240419 09:42:00,499.66,499.8,499.33,499.78,1348 20240419 09:43:00,499.75,499.82,499.57,499.82,1238 20240419 09:44:00,499.82,500.12,499.77,500.01,3278 20240419 09:45:00,500.02,500.05,499.83,500.02,1565 20240419 09:46:00,500.02,500.46,500.0,500.32,5397 20240419 09:47:00,500.33,500.34,499.97,500.01,1034 20240419 09:48:00,500.01,500.01,499.52,499.75,1829 20240419 09:49:00,499.75,499.82,499.54,499.55,1104 20240419 09:50:00,499.52,499.6,499.07,499.1,1726 20240419 09:51:00,499.11,499.3,498.99,499.12,1127 20240419 09:52:00,499.08,499.35,498.78,499.23,1756 20240419 09:53:00,499.27,499.54,499.27,499.39,2137 20240419 09:54:00,499.35,499.95,499.35,499.84,1335 20240419 09:55:00,499.81,499.96,499.71,499.8,917 20240419 09:56:00,499.78,499.82,499.59,499.73,1030 20240419 09:57:00,499.73,500.13,499.62,499.96,645 20240419 09:58:00,499.97,500.01,499.86,499.99,555 20240419 09:59:00,499.98,500.0,499.48,499.64,1267 20240419 10:00:00,499.62,499.91,499.43,499.83,1359 20240419 10:01:00,499.87,500.14,499.8,499.84,1229 20240419 10:02:00,499.82,499.83,499.59,499.62,977 20240419 10:03:00,499.66,499.7,499.44,499.58,758 20240419 10:04:00,499.58,499.67,499.25,499.56,1070 20240419 10:05:00,499.54,499.67,499.44,499.58,618 20240419 10:06:00,499.6,499.89,499.54,499.77,740 20240419 10:07:00,499.76,499.88,499.57,499.76,1676 20240419 10:08:00,499.76,499.9,499.47,499.5,926 20240419 10:09:00,499.52,499.75,499.39,499.5,1082 20240419 10:10:00,499.51,499.52,499.06,499.3,1988 20240419 10:11:00,499.27,499.41,498.89,498.95,1872 20240419 10:12:00,498.96,499.35,498.91,499.22,1506 20240419 10:13:00,499.21,499.27,498.81,498.93,1130 20240419 10:14:00,498.92,498.97,498.71,498.85,1548 20240419 10:15:00,498.86,498.96,498.48,498.53,2195 20240419 10:16:00,498.53,499.04,498.52,498.87,1895 20240419 10:17:00,498.87,498.99,498.57,498.62,1764 20240419 10:18:00,498.63,498.73,498.28,498.55,2456 20240419 10:19:00,498.55,498.63,498.24,498.3,1615 20240419 10:20:00,498.27,498.36,498.1,498.34,2201 20240419 10:21:00,498.36,498.68,498.33,498.53,2090 20240419 10:22:00,498.53,498.79,498.33,498.36,1456 20240419 10:23:00,498.36,498.55,498.26,498.39,1763 20240419 10:24:00,498.41,498.43,497.86,497.9,2607 20240419 10:25:00,497.91,498.13,497.77,498.01,2077 20240419 10:26:00,498.0,498.0,497.6,497.72,2156 20240419 10:27:00,497.71,498.0,497.71,497.9,1416 20240419 10:28:00,497.9,498.01,497.63,497.74,3305 20240419 10:29:00,497.74,498.49,497.72,498.46,3444 20240419 10:30:00,498.45,498.83,498.31,498.57,2204 20240419 10:31:00,498.57,499.4,498.55,498.65,3267 20240419 10:32:00,498.65,499.0,498.46,498.61,2204 20240419 10:33:00,498.62,498.69,498.39,498.47,1475 20240419 10:34:00,498.49,498.53,498.17,498.43,1684 20240419 10:35:00,498.42,498.44,497.9,498.04,1519 20240419 10:36:00,498.03,498.19,497.93,498.14,1125 20240419 10:37:00,498.14,498.16,497.72,497.76,1094 20240419 10:38:00,497.76,498.0,497.58,497.65,1657 20240419 10:39:00,497.64,497.8,497.6,497.73,1193 20240419 10:40:00,497.73,498.03,497.69,497.84,2046 20240419 10:41:00,497.84,497.92,497.66,497.79,1595 20240419 10:42:00,497.79,498.25,497.79,498.09,1769 20240419 10:43:00,498.09,498.49,498.09,498.33,1517 20240419 10:44:00,498.34,498.71,498.3,498.66,1635 20240419 10:45:00,498.66,498.94,498.59,498.88,1860 20240419 10:46:00,498.88,499.2,498.69,498.71,1784 20240419 10:47:00,498.72,498.86,498.51,498.78,1287 20240419 10:48:00,498.77,498.89,498.62,498.86,1481 20240419 10:49:00,498.86,498.98,498.66,498.8,986 20240419 10:50:00,498.79,499.05,498.66,498.74,1227 20240419 10:51:00,498.74,498.9,498.55,498.82,1070 20240419 10:52:00,498.81,499.01,498.76,498.9,1228 20240419 10:53:00,498.89,499.13,498.85,499.09,1032 20240419 10:54:00,499.09,499.27,499.0,499.03,1904 20240419 10:55:00,499.02,499.11,498.82,498.9,1186 20240419 10:56:00,498.91,499.05,498.69,498.69,1023 20240419 10:57:00,498.68,498.68,498.35,498.47,2219 20240419 10:58:00,498.46,498.68,498.44,498.55,774 20240419 10:59:00,498.54,498.77,498.46,498.54,770 20240419 11:00:00,498.53,498.54,498.11,498.25,1198 20240419 11:01:00,498.23,498.41,498.18,498.29,973 20240419 11:02:00,498.28,498.43,498.23,498.32,846 20240419 11:03:00,498.31,498.31,497.88,498.0,1719 20240419 11:04:00,498.01,498.15,497.89,498.05,1364 20240419 11:05:00,498.05,498.26,497.96,498.24,684 20240419 11:06:00,498.24,498.38,497.96,498.35,842 20240419 11:07:00,498.35,498.58,498.32,498.52,1202 20240419 11:08:00,498.52,498.71,498.46,498.57,1147 20240419 11:09:00,498.55,498.84,498.53,498.81,1261 20240419 11:10:00,498.82,498.91,498.57,498.59,1013 20240419 11:11:00,498.58,498.64,498.34,498.46,938 20240419 11:12:00,498.46,498.88,498.38,498.84,1309 20240419 11:13:00,498.82,498.96,498.62,498.66,1011 20240419 11:14:00,498.64,498.64,498.33,498.44,2009 20240419 11:15:00,498.51,498.61,498.26,498.27,1833 20240419 11:16:00,498.27,498.34,498.05,498.17,1130 20240419 11:17:00,498.16,498.2,498.04,498.08,792 20240419 11:18:00,498.08,498.49,498.08,498.08,1835 20240419 11:19:00,498.09,498.09,497.87,497.92,1864 20240419 11:20:00,497.95,498.08,497.77,497.8,991 20240419 11:21:00,497.8,498.03,497.78,497.86,1244 20240419 11:22:00,497.83,497.92,497.63,497.8,1091 20240419 11:23:00,497.81,497.91,497.76,497.78,777 20240419 11:24:00,497.79,497.94,497.67,497.67,624 20240419 11:25:00,497.68,497.83,497.63,497.81,1091 20240419 11:26:00,497.8,497.89,497.68,497.72,1053 20240419 11:27:00,497.71,497.77,497.63,497.65,788 20240419 11:28:00,497.67,497.86,497.63,497.64,1130 20240419 11:29:00,497.63,497.95,497.53,497.87,1838 20240419 11:30:00,497.86,498.09,497.8,497.99,1411 20240419 11:31:00,497.98,497.98,497.61,497.67,842 20240419 11:32:00,497.66,497.83,497.6,497.61,1065 20240419 11:33:00,497.59,497.61,497.51,497.6,833 20240419 11:34:00,497.61,497.74,497.55,497.57,1134 20240419 11:35:00,497.58,497.8,497.56,497.78,1070 20240419 11:36:00,497.78,497.84,497.25,497.48,2468 20240419 11:37:00,497.49,497.97,497.48,497.87,2123 20240419 11:38:00,497.87,497.92,497.7,497.8,1642 20240419 11:39:00,497.78,498.0,497.76,497.98,1392 20240419 11:40:00,497.98,498.23,497.98,498.03,1183 20240419 11:41:00,498.02,498.17,497.84,497.91,1013 20240419 11:42:00,497.9,498.04,497.6,497.67,855 20240419 11:43:00,497.65,497.8,497.6,497.79,747 20240419 11:44:00,497.79,497.96,497.71,497.94,840 20240419 11:45:00,497.93,498.04,497.87,498.02,660 20240419 11:46:00,498.0,498.13,497.94,498.06,705 20240419 11:47:00,498.06,498.25,498.05,498.22,1114 20240419 11:48:00,498.22,498.33,498.02,498.15,1254 20240419 11:49:00,498.16,498.19,497.91,497.98,513 20240419 11:50:00,497.99,498.2,497.98,498.08,914 20240419 11:51:00,498.07,498.13,497.8,497.8,1188 20240419 11:52:00,497.8,497.97,497.71,497.72,883 20240419 11:53:00,497.71,497.82,497.65,497.67,821 20240419 11:54:00,497.67,497.75,497.55,497.59,1476 20240419 11:55:00,497.59,497.71,497.36,497.37,1017 20240419 11:56:00,497.37,497.49,497.21,497.37,1112 20240419 11:57:00,497.38,497.38,496.98,497.21,1654 20240419 11:58:00,497.22,497.42,497.21,497.24,1184 20240419 11:59:00,497.24,497.25,497.08,497.11,522 20240419 12:00:00,497.09,497.57,497.06,497.53,1425 20240419 12:01:00,497.54,497.77,497.53,497.56,1093 20240419 12:02:00,497.54,497.59,497.21,497.32,931 20240419 12:03:00,497.33,497.33,497.1,497.14,644 20240419 12:04:00,497.13,497.21,496.97,497.07,789 20240419 12:05:00,497.08,497.14,496.94,497.08,1173 20240419 12:06:00,497.06,497.16,496.86,496.9,800 20240419 12:07:00,496.9,497.0,496.6,496.62,1624 20240419 12:08:00,496.61,496.97,496.52,496.97,1743 20240419 12:09:00,496.94,497.06,496.85,496.87,901 20240419 12:10:00,496.86,496.91,496.55,496.58,692 20240419 12:11:00,496.56,496.63,496.23,496.3,1621 20240419 12:12:00,496.3,496.41,496.18,496.35,1454 20240419 12:13:00,496.33,496.33,496.03,496.08,1198 20240419 12:14:00,496.09,496.19,495.72,495.81,2172 20240419 12:15:00,495.8,495.98,495.58,495.73,3605 20240419 12:16:00,495.73,495.98,495.7,495.97,1842 20240419 12:17:00,495.98,496.04,495.8,495.82,2319 20240419 12:18:00,495.82,495.84,495.56,495.68,1590 20240419 12:19:00,495.66,495.82,495.52,495.54,1432 20240419 12:20:00,495.54,495.84,495.54,495.74,1600 20240419 12:21:00,495.71,495.87,495.68,495.72,1461 20240419 12:22:00,495.71,495.93,495.66,495.89,1147 20240419 12:23:00,495.85,495.86,495.57,495.58,952 20240419 12:24:00,495.59,495.66,495.44,495.52,1898 20240419 12:25:00,495.52,495.73,495.5,495.71,1392 20240419 12:26:00,495.71,495.79,495.61,495.71,1425 20240419 12:27:00,495.71,495.75,495.56,495.72,1098 20240419 12:28:00,495.71,495.83,495.58,495.59,1636 20240419 12:29:00,495.59,495.61,495.19,495.2,1725 20240419 12:30:00,495.22,495.64,495.2,495.51,1322 20240419 12:31:00,495.5,495.54,495.24,495.28,1441 20240419 12:32:00,495.29,495.4,495.2,495.32,1278 20240419 12:33:00,495.29,495.52,495.25,495.35,1717 20240419 12:34:00,495.32,495.63,495.3,495.63,1163 20240419 12:35:00,495.62,495.7,495.45,495.47,1628 20240419 12:36:00,495.47,495.59,495.3,495.33,1138 20240419 12:37:00,495.33,495.41,495.22,495.38,1015 20240419 12:38:00,495.37,495.47,495.3,495.34,838 20240419 12:39:00,495.33,495.39,495.15,495.18,1161 20240419 12:40:00,495.19,495.27,495.08,495.21,1263 20240419 12:41:00,495.19,495.42,495.19,495.41,1097 20240419 12:42:00,495.42,495.82,495.42,495.75,2566 20240419 12:43:00,495.75,495.96,495.71,495.86,2954 20240419 12:44:00,495.88,496.09,495.87,496.01,1445 20240419 12:45:00,496.0,496.23,495.9,496.19,1718 20240419 12:46:00,496.19,496.41,496.13,496.23,1465 20240419 12:47:00,496.23,496.24,495.84,495.9,1192 20240419 12:48:00,495.9,496.13,495.89,496.05,924 20240419 12:49:00,496.04,496.17,496.02,496.12,1043 20240419 12:50:00,496.13,496.9,496.11,496.82,1926 20240419 12:51:00,496.79,496.89,496.74,496.85,1617 20240419 12:52:00,496.85,497.02,496.8,496.93,1329 20240419 12:53:00,496.95,497.23,496.93,497.14,1822 20240419 12:54:00,497.15,497.17,496.43,496.45,1793 20240419 12:55:00,496.46,496.67,496.46,496.67,2090 20240419 12:56:00,496.67,496.77,496.54,496.71,1290 20240419 12:57:00,496.72,496.97,496.69,496.89,910 20240419 12:58:00,496.89,496.99,496.84,496.88,389 20240419 12:59:00,496.86,497.12,496.75,497.1,1526 20240419 13:00:00,497.09,497.26,496.98,497.21,1130 20240419 13:01:00,497.2,497.26,496.91,496.91,935 20240419 13:02:00,496.91,497.13,496.91,497.04,603 20240419 13:03:00,497.06,497.38,496.88,497.23,1643 20240419 13:04:00,497.24,497.5,497.21,497.21,1159 20240419 13:05:00,497.23,497.33,497.0,497.33,1098 20240419 13:06:00,497.34,497.46,497.04,497.14,1713 20240419 13:07:00,497.14,497.26,497.11,497.21,966 20240419 13:08:00,497.21,497.49,497.21,497.3,853 20240419 13:09:00,497.27,497.44,497.17,497.41,708 20240419 13:10:00,497.35,497.56,497.24,497.35,849 20240419 13:11:00,497.35,497.36,497.09,497.21,1690 20240419 13:12:00,497.22,497.42,497.11,497.18,661 20240419 13:13:00,497.19,497.35,497.16,497.17,702 20240419 13:14:00,497.16,497.3,497.15,497.22,604 20240419 13:15:00,497.2,497.3,496.88,497.0,1581 20240419 13:16:00,496.97,497.11,496.86,496.88,1493 20240419 13:17:00,496.89,497.45,496.83,497.3,1162 20240419 13:18:00,497.32,497.74,497.31,497.6,2025 20240419 13:19:00,497.6,497.66,497.4,497.59,1276 20240419 13:20:00,497.6,497.72,497.45,497.58,1072 20240419 13:21:00,497.58,497.6,497.22,497.45,1566 20240419 13:22:00,497.42,497.48,497.04,497.15,590 20240419 13:23:00,497.16,497.31,497.12,497.22,734 20240419 13:24:00,497.18,497.36,497.15,497.27,390 20240419 13:25:00,497.27,497.35,497.12,497.3,542 20240419 13:26:00,497.31,497.41,497.19,497.33,568 20240419 13:27:00,497.32,497.32,496.95,497.1,750 20240419 13:28:00,497.09,497.23,496.79,496.83,1006 20240419 13:29:00,496.83,496.83,496.45,496.53,1557 20240419 13:30:00,496.55,497.09,496.51,497.05,1491 20240419 13:31:00,497.05,497.18,496.83,496.85,960 20240419 13:32:00,496.84,496.96,496.68,496.8,1030 20240419 13:33:00,496.79,496.97,496.78,496.86,1065 20240419 13:34:00,496.86,497.01,496.81,496.97,404 20240419 13:35:00,496.95,497.06,496.71,496.77,533 20240419 13:36:00,496.78,496.94,496.76,496.91,575 20240419 13:37:00,496.91,497.1,496.77,496.77,1625 20240419 13:38:00,496.77,496.85,496.68,496.81,631 20240419 13:39:00,496.81,496.84,496.52,496.53,876 20240419 13:40:00,496.58,496.91,496.58,496.84,871 20240419 13:41:00,496.85,496.86,496.66,496.66,810 20240419 13:42:00,496.63,496.98,496.62,496.94,1365 20240419 13:43:00,496.94,497.09,496.75,496.81,767 20240419 13:44:00,496.79,496.9,496.79,496.82,347 20240419 13:45:00,496.85,497.13,496.84,497.06,1108 20240419 13:46:00,497.06,497.4,496.98,497.3,1583 20240419 13:47:00,497.3,497.33,497.14,497.25,745 20240419 13:48:00,497.24,497.37,497.21,497.35,556 20240419 13:49:00,497.33,497.62,497.29,497.59,1008 20240419 13:50:00,497.59,497.88,497.55,497.69,1647 20240419 13:51:00,497.67,498.09,497.66,498.03,1477 20240419 13:52:00,498.04,498.21,497.87,498.12,1303 20240419 13:53:00,498.11,498.13,497.98,498.11,821 20240419 13:54:00,498.12,498.42,498.05,498.27,2439 20240419 13:55:00,498.29,498.46,497.93,497.97,1837 20240419 13:56:00,497.97,498.08,497.28,497.31,2337 20240419 13:57:00,497.3,497.31,497.04,497.14,2403 20240419 13:58:00,497.13,497.47,497.13,497.46,1021 20240419 13:59:00,497.41,497.57,497.27,497.3,1095 20240419 14:00:00,497.29,497.34,496.59,496.71,2549 20240419 14:01:00,496.72,496.76,496.23,496.42,1317 20240419 14:02:00,496.43,496.5,496.15,496.29,1493 20240419 14:03:00,496.31,496.52,496.21,496.24,1373 20240419 14:04:00,496.25,496.37,496.11,496.31,1579 20240419 14:05:00,496.32,496.5,496.06,496.22,1940 20240419 14:06:00,496.19,496.37,495.91,495.93,1562 20240419 14:07:00,495.93,497.11,495.82,497.11,3695 20240419 14:08:00,497.12,497.13,496.54,496.59,1272 20240419 14:09:00,496.6,496.64,496.35,496.39,812 20240419 14:10:00,496.39,496.68,496.39,496.56,791 20240419 14:11:00,496.56,496.68,496.45,496.58,1007 20240419 14:12:00,496.58,496.8,496.42,496.46,1076 20240419 14:13:00,496.45,496.69,496.42,496.43,903 20240419 14:14:00,496.43,496.57,496.27,496.28,1288 20240419 14:15:00,496.27,496.33,495.95,496.09,1649 20240419 14:16:00,496.08,496.25,495.8,496.21,2121 20240419 14:17:00,496.22,496.25,496.0,496.07,740 20240419 14:18:00,496.06,496.42,496.01,496.39,1336 20240419 14:19:00,496.39,496.6,496.35,496.49,1345 20240419 14:20:00,496.5,496.58,496.28,496.31,906 20240419 14:21:00,496.3,496.57,496.25,496.37,1107 20240419 14:22:00,496.35,496.62,496.29,496.47,1544 20240419 14:23:00,496.46,496.52,496.29,496.41,1060 20240419 14:24:00,496.4,496.72,496.38,496.61,1329 20240419 14:25:00,496.6,496.62,496.19,496.25,1207 20240419 14:26:00,496.25,496.34,496.12,496.25,1339 20240419 14:27:00,496.26,496.32,496.13,496.29,676 20240419 14:28:00,496.29,496.45,495.87,495.9,1534 20240419 14:29:00,495.91,496.07,495.46,495.47,2648 20240419 14:30:00,495.46,495.89,495.43,495.81,2119 20240419 14:31:00,495.81,495.98,495.73,495.8,2461 20240419 14:32:00,495.77,495.85,495.58,495.74,884 20240419 14:33:00,495.73,495.8,495.51,495.68,682 20240419 14:34:00,495.67,495.82,495.52,495.73,742 20240419 14:35:00,495.75,495.82,495.57,495.81,601 20240419 14:36:00,495.8,495.84,495.47,495.59,1380 20240419 14:37:00,495.59,495.6,495.18,495.19,2456 20240419 14:38:00,495.2,495.39,494.88,494.97,2554 20240419 14:39:00,494.98,495.09,494.79,494.88,1732 20240419 14:40:00,494.87,494.89,494.46,494.51,1595 20240419 14:41:00,494.52,494.71,494.46,494.59,1869 20240419 14:42:00,494.6,494.75,494.46,494.58,2330 20240419 14:43:00,494.57,494.85,494.51,494.66,2608 20240419 14:44:00,494.66,494.69,494.34,494.35,2079 20240419 14:45:00,494.34,494.57,494.27,494.36,2206 20240419 14:46:00,494.35,494.53,494.13,494.21,1954 20240419 14:47:00,494.21,494.31,494.02,494.2,2571 20240419 14:48:00,494.21,494.36,494.06,494.17,2346 20240419 14:49:00,494.17,494.87,494.17,494.77,2733 20240419 14:50:00,494.78,494.99,494.48,494.52,1839 20240419 14:51:00,494.49,494.68,494.38,494.57,1745 20240419 14:52:00,494.54,494.76,494.33,494.54,1398 20240419 14:53:00,494.53,494.53,494.29,494.45,1326 20240419 14:54:00,494.46,494.72,494.26,494.52,1506 20240419 14:55:00,494.5,495.06,494.41,494.99,3090 20240419 14:56:00,494.99,495.23,494.89,494.95,2002 20240419 14:57:00,494.94,495.05,494.58,494.81,3399 20240419 14:58:00,494.8,495.07,494.74,494.93,1622 20240419 14:59:00,494.92,494.96,494.68,494.92,1469 20240419 15:00:00,494.91,494.92,494.4,494.69,2156 20240419 15:01:00,494.69,494.85,494.42,494.66,1468 20240419 15:02:00,494.67,494.88,494.54,494.74,1527 20240419 15:03:00,494.74,494.98,494.72,494.95,1242 20240419 15:04:00,494.98,495.03,494.65,494.66,1693 20240419 15:05:00,494.65,494.8,494.42,494.65,1536 20240419 15:06:00,494.65,494.67,494.09,494.5,2740 20240419 15:07:00,494.5,494.9,494.39,494.65,1644 20240419 15:08:00,494.66,494.86,494.47,494.8,1314 20240419 15:09:00,494.78,495.22,494.69,494.98,1934 20240419 15:10:00,494.98,495.02,494.79,494.89,1004 20240419 15:11:00,494.87,495.06,494.75,494.94,1349 20240419 15:12:00,494.95,495.18,494.95,495.14,1165 20240419 15:13:00,495.15,495.72,495.09,495.58,2950 20240419 15:14:00,495.59,495.6,495.17,495.41,1595 20240419 15:15:00,495.36,495.39,494.95,495.02,1343 20240419 15:16:00,495.01,495.16,494.76,494.76,1667 20240419 15:17:00,494.77,494.86,494.69,494.82,1615 20240419 15:18:00,494.81,495.04,494.78,495.0,1257 20240419 15:19:00,494.99,495.29,494.88,495.18,1801 20240419 15:20:00,495.16,495.35,495.13,495.18,1069 20240419 15:21:00,495.17,495.26,494.94,495.12,1068 20240419 15:22:00,495.11,495.34,494.83,495.0,1147 20240419 15:23:00,495.0,495.2,494.92,495.06,1379 20240419 15:24:00,495.08,495.11,494.8,494.81,826 20240419 15:25:00,494.81,494.96,494.63,494.65,1086 20240419 15:26:00,494.64,495.15,494.6,495.08,1295 20240419 15:27:00,495.08,495.24,495.0,495.18,1140 20240419 15:28:00,495.17,495.52,495.02,495.37,1777 20240419 15:29:00,495.38,495.53,495.05,495.08,1460 20240419 15:30:00,495.08,495.32,495.05,495.16,835 20240419 15:31:00,495.18,495.3,494.96,495.03,1162 20240419 15:32:00,495.04,495.18,494.84,495.01,1644 20240419 15:33:00,495.01,495.08,494.82,495.07,1504 20240419 15:34:00,495.09,495.25,494.97,495.01,1519 20240419 15:35:00,495.01,495.11,494.58,494.61,1842 20240419 15:36:00,494.6,494.61,494.06,494.4,3054 20240419 15:37:00,494.39,495.06,494.37,495.02,3414 20240419 15:38:00,495.03,495.14,494.7,494.82,1897 20240419 15:39:00,494.8,494.86,494.37,494.66,2501 20240419 15:40:00,494.65,494.65,494.28,494.37,2626 20240419 15:41:00,494.35,494.38,494.04,494.27,2973 20240419 15:42:00,494.27,494.33,493.92,494.16,3630 20240419 15:43:00,494.17,494.19,493.96,494.05,3403 20240419 15:44:00,494.04,494.56,493.95,494.43,3753 20240419 15:45:00,494.43,494.54,494.08,494.24,3722 20240419 15:46:00,494.23,494.33,493.86,494.03,4234 20240419 15:47:00,494.0,494.8,493.99,494.71,4786 20240419 15:48:00,494.73,494.85,494.37,494.53,3252 20240419 15:49:00,494.56,494.69,494.41,494.54,1999 20240419 15:50:00,494.55,494.71,494.31,494.65,4504 20240419 15:51:00,494.65,494.86,494.41,494.48,4032 20240419 15:52:00,494.48,494.73,494.42,494.61,3495 20240419 15:53:00,494.61,494.96,494.49,494.85,2995 20240419 15:54:00,494.84,495.11,494.77,495.11,3906 20240419 15:55:00,495.11,495.18,494.85,495.08,5081 20240419 15:56:00,495.07,495.18,495.04,495.17,3309 20240419 15:57:00,495.17,495.33,495.12,495.29,6465 20240419 15:58:00,495.29,495.32,495.21,495.23,7163 20240419 15:59:00,495.22,495.52,494.82,495.1,24634 20240419 16:00:00,495.09,495.21,494.71,494.92,35467 20240419 16:01:00,494.94,495.07,494.92,494.98,1763 20240419 16:02:00,495.0,495.11,494.9,494.95,685 20240419 16:03:00,494.91,494.97,494.83,494.9,799 20240419 16:04:00,494.91,495.06,494.9,495.06,915 20240419 16:05:00,495.05,495.05,494.82,494.95,464 20240419 16:06:00,494.95,494.95,494.88,494.89,678 20240419 16:07:00,494.88,495.01,494.74,494.77,1277 20240419 16:08:00,494.77,494.88,494.77,494.86,103 20240419 16:09:00,494.85,495.01,494.84,494.98,401 20240419 16:10:00,494.99,495.05,494.98,495.04,542 20240419 16:11:00,495.04,495.1,495.01,495.1,528 20240419 16:12:00,495.09,495.2,495.06,495.16,1986 20240419 16:13:00,495.14,495.21,495.1,495.16,570 20240419 16:14:00,495.12,495.16,495.09,495.13,1226 20240419 16:15:00,495.12,495.24,495.12,495.15,395 20240419 16:16:00,495.17,495.25,495.15,495.25,268 20240419 16:17:00,495.28,495.31,495.27,495.28,268 20240419 16:18:00,495.28,495.29,495.24,495.24,388 20240419 16:19:00,495.3,495.3,495.2,495.25,233 20240419 16:20:00,495.24,495.25,495.14,495.15,186 20240419 16:21:00,495.16,495.24,495.15,495.15,68 20240419 16:22:00,495.16,495.19,495.14,495.19,96 20240419 16:23:00,495.17,495.17,495.08,495.08,165 20240419 16:24:00,495.07,495.1,495.06,495.1,92 20240419 16:25:00,495.05,495.1,495.05,495.1,109 20240419 16:26:00,495.08,495.14,495.08,495.14,119 20240419 16:27:00,495.11,495.11,495.11,495.11,9 20240419 16:28:00,495.13,495.16,495.13,495.15,31 20240419 16:29:00,495.23,495.25,495.23,495.25,3 20240419 16:30:00,495.27,495.35,495.2,495.2,302 20240419 16:31:00,495.23,495.23,495.18,495.21,207 20240419 16:32:00,495.21,495.23,495.19,495.21,88 20240419 16:33:00,495.22,495.24,495.22,495.24,84 20240419 16:34:00,495.27,495.27,495.23,495.23,138 20240419 16:35:00,495.24,495.24,495.23,495.23,5 20240419 16:36:00,495.23,495.23,495.21,495.21,21 20240419 16:37:00,495.15,495.2,495.13,495.2,30 20240419 16:38:00,495.18,495.18,495.17,495.17,14 20240419 16:39:00,495.15,495.17,495.11,495.11,74 20240419 16:40:00,495.1,495.1,495.04,495.08,42 20240419 16:41:00,495.09,495.11,495.05,495.11,72 20240419 16:42:00,495.11,495.11,495.08,495.1,172 20240419 16:43:00,495.08,495.08,495.0,495.03,47 20240419 16:44:00,495.01,495.01,494.99,495.0,81 20240419 16:45:00,495.01,495.04,495.0,495.04,54 20240419 16:46:00,495.08,495.08,495.0,495.0,344 20240419 16:47:00,494.98,494.98,494.93,494.96,34 20240419 16:48:00,495.0,495.04,494.98,494.98,9 20240419 16:49:00,494.98,495.0,494.98,495.0,6 20240419 16:50:00,495.01,495.01,494.94,494.95,356 20240419 16:51:00,494.95,494.98,494.93,494.97,454 20240419 16:52:00,494.98,494.98,494.96,494.96,12 20240419 16:53:00,494.98,495.05,494.98,495.04,192 20240419 16:54:00,495.03,495.03,495.03,495.03,3 20240419 16:55:00,495.03,495.03,495.03,495.03,181 20240419 16:56:00,495.03,495.03,495.03,495.03,65 20240419 16:57:00,495.03,495.09,495.03,495.09,172 20240419 16:58:00,495.08,495.08,495.04,495.05,503 20240419 16:59:00,495.04,495.07,495.03,495.07,128 20240419 17:00:00,495.16,495.16,495.13,495.13,5 20240419 17:01:00,495.08,495.09,495.08,495.09,69 20240419 17:02:00,495.13,495.13,495.13,495.13,40 20240419 17:03:00,495.15,495.16,495.15,495.16,34 20240419 17:04:00,495.16,495.16,495.16,495.16,0 20240419 17:05:00,495.16,495.16,495.16,495.16,0 20240419 17:06:00,495.05,495.05,495.05,495.05,4 20240419 17:07:00,495.0,495.01,495.0,495.0,1 20240419 17:08:00,495.01,495.01,494.91,494.91,47 20240419 17:09:00,495.0,495.0,494.9,494.91,70 20240419 17:10:00,494.99,494.99,494.99,494.99,1 20240419 17:11:00,494.95,494.95,494.95,494.95,6 20240419 17:12:00,494.95,494.95,494.95,494.95,0 20240419 17:13:00,494.96,495.05,494.96,495.05,47 20240419 17:14:00,495.05,495.05,495.05,495.05,0 20240419 17:15:00,494.92,494.92,494.92,494.92,1 20240419 17:16:00,494.92,494.92,494.92,494.92,0 20240419 17:17:00,494.92,494.92,494.92,494.92,0 20240419 17:18:00,494.95,494.95,494.95,494.95,3 20240419 17:19:00,494.95,495.06,494.95,495.0,46 20240419 17:20:00,494.98,495.01,494.98,495.01,14 20240419 17:21:00,495.0,495.0,494.96,494.96,21 20240419 17:22:00,494.96,494.96,494.95,494.95,19 20240419 17:23:00,494.98,494.98,494.98,494.98,6 20240419 17:24:00,494.98,494.98,494.98,494.98,0 20240419 17:25:00,494.97,494.97,494.97,494.97,6 20240419 17:26:00,494.95,494.95,494.81,494.9,136 20240419 17:27:00,494.95,494.98,494.9,494.98,56 20240419 17:28:00,495.0,495.0,495.0,495.0,5 20240419 17:29:00,495.0,495.0,495.0,495.0,0 20240419 17:30:00,494.99,494.99,494.99,494.99,4 20240419 17:31:00,495.0,495.0,494.98,494.98,62 20240419 17:32:00,494.9,495.0,494.83,494.85,22 20240419 17:33:00,494.83,494.83,494.82,494.83,17 20240419 17:34:00,494.83,494.83,494.83,494.83,26 20240419 17:35:00,494.82,494.83,494.75,494.75,42 20240419 17:36:00,494.78,494.78,494.77,494.77,3 20240419 17:37:00,494.77,494.78,494.77,494.78,4 20240419 17:38:00,494.78,494.78,494.77,494.78,37 20240419 17:39:00,494.8,494.8,494.75,494.78,50 20240419 17:40:00,494.78,494.78,494.78,494.78,0 20240419 17:41:00,494.86,494.86,494.86,494.86,1 20240419 17:42:00,494.86,494.86,494.86,494.86,0 20240419 17:43:00,494.86,494.86,494.86,494.86,0 20240419 17:44:00,494.86,494.86,494.86,494.86,0 20240419 17:45:00,494.85,494.85,494.85,494.85,7 20240419 17:46:00,494.85,494.85,494.85,494.85,0 20240419 17:47:00,494.8,494.8,494.8,494.8,1 20240419 17:48:00,494.88,494.88,494.78,494.78,8 20240419 17:49:00,494.75,494.75,494.75,494.75,3 20240419 17:50:00,494.75,494.75,494.75,494.75,0 20240419 17:51:00,494.88,494.88,494.88,494.88,2 20240419 17:52:00,494.88,494.88,494.88,494.88,0 20240419 17:53:00,494.88,494.88,494.88,494.88,0 20240419 17:54:00,494.88,494.88,494.88,494.88,0 20240419 17:55:00,494.95,494.95,494.95,494.95,1 20240419 17:56:00,494.94,494.95,494.94,494.95,3 20240419 17:57:00,494.97,494.97,494.95,494.95,48 20240419 17:58:00,494.83,494.93,494.76,494.77,61 20240419 17:59:00,494.93,494.93,494.8,494.8,10 20240419 18:00:00,494.9,494.9,494.9,494.9,20 20240419 18:01:00,494.92,494.92,494.92,494.92,1 20240419 18:02:00,494.92,494.92,494.9,494.9,9 20240419 18:03:00,494.91,494.91,494.91,494.91,143 20240419 18:04:00,494.91,494.91,494.91,494.91,0 20240419 18:05:00,494.91,494.91,494.91,494.91,0 20240419 18:06:00,494.91,494.91,494.9,494.9,40 20240419 18:07:00,494.91,494.91,494.9,494.9,4 20240419 18:08:00,494.91,494.91,494.9,494.91,10 20240419 18:09:00,494.9,494.91,494.9,494.91,29 20240419 18:10:00,494.9,494.9,494.9,494.9,19 20240419 18:11:00,494.9,494.9,494.9,494.9,3 20240419 18:12:00,494.9,494.9,494.9,494.9,0 20240419 18:13:00,494.88,494.89,494.88,494.88,10 20240419 18:14:00,494.89,494.89,494.89,494.89,1 20240419 18:15:00,494.89,494.89,494.88,494.88,44 20240419 18:16:00,494.88,494.88,494.88,494.88,1 20240419 18:17:00,494.87,494.87,494.87,494.87,8 20240419 18:18:00,494.87,494.87,494.87,494.87,0 20240419 18:19:00,494.87,494.87,494.87,494.87,0 20240419 18:20:00,494.86,494.86,494.85,494.85,40 20240419 18:21:00,494.85,494.85,494.85,494.85,0 20240419 18:22:00,494.85,494.85,494.85,494.85,0 20240419 18:23:00,494.86,494.86,494.86,494.86,3 20240419 18:24:00,494.84,494.84,494.84,494.84,1 20240419 18:25:00,494.83,494.83,494.81,494.81,6 20240419 18:26:00,494.82,494.82,494.81,494.82,12 20240419 18:27:00,494.8,494.83,494.8,494.8,9 20240419 18:28:00,494.8,494.8,494.8,494.8,0 20240419 18:29:00,494.83,494.83,494.83,494.83,1 20240419 18:30:00,494.83,494.83,494.83,494.83,1 20240419 18:31:00,494.83,494.83,494.83,494.83,6 20240419 18:32:00,494.83,494.83,494.82,494.82,5 20240419 18:33:00,494.81,494.81,494.81,494.81,4 20240419 18:34:00,494.81,494.81,494.81,494.81,11 20240419 18:35:00,494.81,494.81,494.8,494.8,25 20240419 18:36:00,494.8,494.8,494.8,494.8,0 20240419 18:37:00,494.8,494.8,494.8,494.8,0 20240419 18:38:00,494.76,494.76,494.75,494.75,3 20240419 18:39:00,494.72,494.72,494.71,494.71,56 20240419 18:40:00,494.7,494.7,494.7,494.7,67 20240419 18:41:00,494.68,494.68,494.66,494.66,8 20240419 18:42:00,494.66,494.66,494.66,494.66,1 20240419 18:43:00,494.66,494.66,494.66,494.66,0 20240419 18:44:00,494.68,494.68,494.68,494.68,2 20240419 18:45:00,494.68,494.68,494.68,494.68,0 20240419 18:46:00,494.68,494.68,494.68,494.68,0 20240419 18:47:00,494.68,494.68,494.68,494.68,0 20240419 18:48:00,494.68,494.68,494.68,494.68,0 20240419 18:49:00,494.7,494.7,494.7,494.7,4 20240419 18:50:00,494.7,494.71,494.67,494.67,9 20240419 18:51:00,494.67,494.67,494.65,494.65,25 20240419 18:52:00,494.65,494.66,494.65,494.65,20 20240419 18:53:00,494.65,494.65,494.65,494.65,2 20240419 18:54:00,494.65,494.65,494.65,494.65,0 20240419 18:55:00,494.65,494.65,494.65,494.65,1 20240419 18:56:00,494.6,494.6,494.6,494.6,7 20240419 18:57:00,494.6,494.6,494.6,494.6,0 20240419 18:58:00,494.6,494.6,494.6,494.6,1 20240419 18:59:00,494.6,494.6,494.6,494.6,11 20240419 19:00:00,494.6,494.6,494.6,494.6,0 20240419 19:01:00,494.6,494.6,494.6,494.6,0 20240419 19:02:00,494.6,494.6,494.6,494.6,0 20240419 19:03:00,494.64,494.64,494.64,494.64,10 20240419 19:04:00,494.65,494.66,494.63,494.66,6 20240419 19:05:00,494.64,494.64,494.63,494.63,15 20240419 19:06:00,494.6,494.63,494.6,494.6,5 20240419 19:07:00,494.6,494.6,494.6,494.6,1 20240419 19:08:00,494.6,494.6,494.6,494.6,0 20240419 19:09:00,494.6,494.61,494.6,494.6,4 20240419 19:10:00,494.6,494.6,494.6,494.6,0 20240419 19:11:00,494.67,494.67,494.67,494.67,2 20240419 19:12:00,494.67,494.67,494.67,494.67,2 20240419 19:13:00,494.7,494.7,494.7,494.7,1 20240419 19:14:00,494.7,494.7,494.7,494.7,0 20240419 19:15:00,494.7,494.7,494.7,494.7,0 20240419 19:16:00,494.69,494.69,494.69,494.69,1 20240419 19:17:00,494.68,494.68,494.67,494.67,9 20240419 19:18:00,494.68,494.68,494.68,494.68,4 20240419 19:19:00,494.68,494.68,494.68,494.68,0 20240419 19:20:00,494.68,494.68,494.68,494.68,0 20240419 19:21:00,494.68,494.68,494.68,494.68,0 20240419 19:22:00,494.66,494.66,494.66,494.66,2 20240419 19:23:00,494.66,494.66,494.66,494.66,0 20240419 19:24:00,494.66,494.66,494.66,494.66,0 20240419 19:25:00,494.66,494.66,494.65,494.65,6 20240419 19:26:00,494.65,494.65,494.65,494.65,0 20240419 19:27:00,494.65,494.65,494.65,494.65,0 20240419 19:28:00,494.65,494.65,494.65,494.65,0 20240419 19:29:00,494.65,494.65,494.65,494.65,0 20240419 19:30:00,494.71,494.71,494.71,494.71,1 20240419 19:31:00,494.71,494.71,494.71,494.71,0 20240419 19:32:00,494.71,494.71,494.71,494.71,20 20240419 19:33:00,494.71,494.71,494.71,494.71,0 20240419 19:34:00,494.7,494.7,494.7,494.7,4 20240419 19:35:00,494.7,494.7,494.7,494.7,0 20240419 19:36:00,494.7,494.7,494.7,494.7,0 20240419 19:37:00,494.7,494.71,494.7,494.71,5 20240419 19:38:00,494.7,494.7,494.7,494.7,1 20240419 19:39:00,494.7,494.7,494.7,494.7,2 20240419 19:40:00,494.7,494.7,494.69,494.7,1 20240419 19:41:00,494.65,494.65,494.65,494.65,1 20240419 19:42:00,494.65,494.65,494.65,494.65,9 20240419 19:43:00,494.66,494.66,494.66,494.66,1 20240419 19:44:00,494.66,494.66,494.65,494.65,5 20240419 19:45:00,494.66,494.66,494.64,494.66,15 20240419 19:46:00,494.68,494.68,494.68,494.68,3 20240419 19:47:00,494.64,494.64,494.52,494.55,30 20240419 19:48:00,494.52,494.52,494.51,494.51,2 20240419 19:49:00,494.55,494.55,494.55,494.55,1 20240419 19:50:00,494.55,494.55,494.55,494.55,1 20240419 19:51:00,494.55,494.55,494.55,494.55,0 20240419 19:52:00,494.62,494.62,494.62,494.62,1 20240419 19:53:00,494.64,494.64,494.58,494.58,42 20240419 19:54:00,494.55,494.62,494.55,494.62,8 20240419 19:55:00,494.62,494.62,494.6,494.6,2 20240419 19:56:00,494.62,494.65,494.61,494.65,56 20240419 19:57:00,494.65,494.65,494.65,494.65,9 20240419 19:58:00,494.69,494.69,494.69,494.69,2 20240419 19:59:00,494.67,494.71,494.67,494.71,6 20240419 04:00:00,497.0,497.49,494.97,497.39,122 20240419 04:01:00,497.53,497.54,497.48,497.54,23 20240419 04:02:00,497.43,497.45,497.29,497.3,42 20240419 04:03:00,497.3,497.3,497.22,497.3,9 20240419 04:04:00,497.39,497.44,497.39,497.44,6 20240419 04:05:00,497.42,497.49,497.35,497.49,33 20240419 04:06:00,497.43,497.43,497.34,497.38,8 20240419 04:07:00,497.3,497.3,496.97,497.03,27 20240419 04:08:00,497.01,497.05,496.92,497.05,31 20240419 04:09:00,497.06,497.3,497.06,497.3,11 20240419 04:10:00,497.3,497.3,497.3,497.3,0 20240419 04:11:00,497.06,497.06,496.88,496.88,53 20240419 04:12:00,497.01,497.01,496.73,496.73,10 20240419 04:13:00,496.91,496.91,496.76,496.76,7 20240419 04:14:00,496.76,496.94,496.68,496.94,4 20240419 04:15:00,496.97,497.1,496.97,497.1,7 20240419 04:16:00,497.18,497.23,497.18,497.23,3 20240419 04:17:00,497.14,497.27,497.14,497.27,18 20240419 04:18:00,497.53,497.53,497.49,497.49,2 20240419 04:19:00,497.63,497.78,497.63,497.73,26 20240419 04:20:00,497.74,497.74,497.59,497.6,5 20240419 04:21:00,497.45,497.54,497.45,497.5,3 20240419 04:22:00,497.63,497.63,497.63,497.63,1 20240419 04:23:00,497.46,497.47,497.46,497.47,3 20240419 04:24:00,497.5,497.5,497.5,497.5,3 20240419 04:25:00,497.65,497.66,497.65,497.66,3 20240419 04:26:00,497.74,497.88,497.74,497.88,18 20240419 04:27:00,497.84,497.84,497.79,497.79,2 20240419 04:28:00,497.76,497.76,497.75,497.75,11 20240419 04:29:00,497.75,497.75,497.62,497.62,31 20240419 04:30:00,497.62,497.62,497.62,497.62,0 20240419 04:31:00,497.65,497.65,497.36,497.36,19 20240419 04:32:00,497.36,497.36,497.36,497.36,0 20240419 04:33:00,497.37,497.37,497.3,497.3,2 20240419 04:34:00,497.25,497.29,497.25,497.29,6 20240419 04:35:00,497.07,497.07,497.07,497.07,1 20240419 04:36:00,497.04,497.04,497.04,497.04,6 20240419 04:37:00,497.04,497.04,497.04,497.04,0 20240419 04:38:00,497.15,497.15,497.15,497.15,2 20240419 04:39:00,497.18,497.2,497.18,497.2,24 20240419 04:40:00,497.12,497.12,497.12,497.12,3 20240419 04:41:00,497.07,497.07,496.89,496.89,20 20240419 04:42:00,496.89,496.89,496.89,496.89,0 20240419 04:43:00,496.77,496.77,496.77,496.77,10 20240419 04:44:00,496.77,496.77,496.77,496.77,0 20240419 04:45:00,497.0,497.0,497.0,497.0,3 20240419 04:46:00,496.97,496.97,496.97,496.97,1 20240419 04:47:00,496.97,496.97,496.97,496.97,0 20240419 04:48:00,496.9,496.9,496.9,496.9,1 20240419 04:49:00,497.04,497.08,497.04,497.08,35 20240419 04:50:00,497.15,497.25,497.15,497.25,23 20240419 04:51:00,497.26,497.3,497.26,497.3,9 20240419 04:52:00,497.3,497.3,497.3,497.3,0 20240419 04:53:00,497.3,497.3,497.3,497.3,0 20240419 04:54:00,497.19,497.19,497.19,497.19,1 20240419 04:55:00,497.19,497.19,497.19,497.19,0 20240419 04:56:00,497.19,497.19,497.19,497.19,0 20240419 04:57:00,497.19,497.19,497.19,497.19,1 20240419 04:58:00,497.19,497.19,497.19,497.19,0 20240419 04:59:00,497.19,497.19,497.19,497.19,0 20240419 05:00:00,497.11,497.11,497.11,497.11,1 20240419 05:01:00,497.11,497.11,497.11,497.11,0 20240419 05:02:00,497.5,497.59,497.5,497.59,4 20240419 05:03:00,497.62,497.62,497.62,497.62,1 20240419 05:04:00,497.62,497.62,497.62,497.62,0 20240419 05:05:00,497.62,497.62,497.62,497.62,0 20240419 05:06:00,497.62,497.62,497.62,497.62,0 20240419 05:07:00,497.62,497.62,497.62,497.62,0 20240419 05:08:00,497.62,497.62,497.62,497.62,0 20240419 05:09:00,497.62,497.62,497.62,497.62,0 20240419 05:10:00,497.62,497.62,497.62,497.62,0 20240419 05:11:00,497.62,497.62,497.62,497.62,0 20240419 05:12:00,497.62,497.62,497.62,497.62,0 20240419 05:13:00,497.62,497.62,497.62,497.62,0 20240419 05:14:00,497.22,497.23,497.1,497.1,10 20240419 05:15:00,497.1,497.1,497.1,497.1,0 20240419 05:16:00,497.52,497.52,497.52,497.52,4 20240419 05:17:00,497.52,497.52,497.52,497.52,0 20240419 05:18:00,497.52,497.52,497.52,497.52,0 20240419 05:19:00,497.4,497.4,497.4,497.4,2 20240419 05:20:00,497.4,497.6,497.4,497.6,3 20240419 05:21:00,497.67,497.67,497.67,497.67,1 20240419 05:22:00,497.67,497.67,497.67,497.67,0 20240419 05:23:00,497.58,497.58,497.52,497.52,4 20240419 05:24:00,497.59,497.59,497.51,497.51,3 20240419 05:25:00,497.54,497.56,497.5,497.52,200 20240419 05:26:00,497.53,497.72,497.53,497.7,250 20240419 05:27:00,497.68,497.76,497.68,497.76,10 20240419 05:28:00,497.76,497.77,497.64,497.77,82 20240419 05:29:00,497.71,497.71,497.71,497.71,5 20240419 05:30:00,497.86,497.86,497.86,497.86,5 20240419 05:31:00,497.86,497.97,497.86,497.97,35 20240419 05:32:00,497.97,498.0,497.97,498.0,4 20240419 05:33:00,498.0,498.0,498.0,498.0,0 20240419 05:34:00,497.99,498.13,497.97,498.13,15 20240419 05:35:00,498.12,498.16,498.11,498.16,27 20240419 05:36:00,498.12,498.12,498.11,498.11,2 20240419 05:37:00,498.17,498.17,498.16,498.16,7 20240419 05:38:00,498.15,498.17,498.1,498.1,4 20240419 05:39:00,498.09,498.09,498.09,498.09,4 20240419 05:40:00,497.89,497.89,497.89,497.89,2 20240419 05:41:00,497.89,497.89,497.89,497.89,0 20240419 05:42:00,497.87,497.87,497.87,497.87,2 20240419 05:43:00,497.85,497.85,497.8,497.8,11 20240419 05:44:00,497.85,497.85,497.85,497.85,1 20240419 05:45:00,497.78,497.91,497.78,497.91,15 20240419 05:46:00,497.94,497.94,497.81,497.81,12 20240419 05:47:00,497.96,497.96,497.93,497.93,41 20240419 05:48:00,497.93,497.93,497.93,497.93,0 20240419 05:49:00,497.84,497.84,497.84,497.84,491 20240419 05:50:00,497.96,497.96,497.96,497.96,1 20240419 05:51:00,497.96,497.96,497.96,497.96,0 20240419 05:52:00,497.74,497.74,497.74,497.74,6 20240419 05:53:00,497.74,497.74,497.74,497.74,0 20240419 05:54:00,497.83,497.83,497.83,497.83,2 20240419 05:55:00,497.9,497.93,497.9,497.93,39 20240419 05:56:00,497.93,497.93,497.93,497.93,0 20240419 05:57:00,497.75,497.75,497.7,497.7,7 20240419 05:58:00,497.63,497.63,497.63,497.63,1 20240419 05:59:00,497.63,497.63,497.63,497.63,0 20240419 06:00:00,497.63,497.7,497.62,497.7,43 20240419 06:01:00,497.78,497.78,497.78,497.78,1 20240419 06:02:00,497.78,497.78,497.78,497.78,0 20240419 06:03:00,497.62,497.62,497.61,497.61,14 20240419 06:04:00,497.94,497.94,497.78,497.78,7 20240419 06:05:00,497.87,498.25,497.86,498.24,15 20240419 06:06:00,498.23,498.25,498.14,498.24,40 20240419 06:07:00,498.22,498.36,498.22,498.36,11 20240419 06:08:00,498.23,498.23,498.1,498.1,7 20240419 06:09:00,498.09,498.15,498.09,498.15,6 20240419 06:10:00,498.25,498.25,498.13,498.13,95 20240419 06:11:00,498.08,498.08,497.94,497.94,241 20240419 06:12:00,497.98,497.98,497.78,497.8,686 20240419 06:13:00,497.82,497.87,497.8,497.87,3 20240419 06:14:00,497.87,497.87,497.87,497.87,0 20240419 06:15:00,497.83,497.83,497.6,497.6,35 20240419 06:16:00,497.6,497.6,497.6,497.6,0 20240419 06:17:00,497.66,497.67,497.66,497.67,4 20240419 06:18:00,497.67,497.67,497.67,497.67,0 20240419 06:19:00,497.61,497.61,497.57,497.57,3 20240419 06:20:00,497.52,497.52,497.42,497.42,54 20240419 06:21:00,497.44,497.54,497.4,497.4,52 20240419 06:22:00,497.41,497.42,497.41,497.42,12 20240419 06:23:00,497.35,497.35,497.3,497.3,3 20240419 06:24:00,497.29,497.29,497.25,497.25,2 20240419 06:25:00,497.25,497.25,497.25,497.25,0 20240419 06:26:00,497.25,497.25,497.25,497.25,2 20240419 06:27:00,497.37,497.39,497.33,497.39,63 20240419 06:28:00,497.46,497.51,497.45,497.51,26 20240419 06:29:00,497.5,497.5,497.5,497.5,1 20240419 06:30:00,497.5,497.5,497.5,497.5,0 20240419 06:31:00,497.56,497.56,497.46,497.46,48 20240419 06:32:00,497.46,497.46,497.46,497.46,0 20240419 06:33:00,497.46,497.46,497.46,497.46,0 20240419 06:34:00,497.46,497.46,497.46,497.46,0 20240419 06:35:00,497.51,497.51,497.51,497.51,1 20240419 06:36:00,497.54,497.56,497.54,497.56,216 20240419 06:37:00,497.48,497.48,497.48,497.48,3 20240419 06:38:00,497.32,497.32,497.29,497.3,6 20240419 06:39:00,497.3,497.3,497.3,497.3,0 20240419 06:40:00,497.18,497.24,497.18,497.23,23 20240419 06:41:00,497.39,497.39,497.33,497.33,24 20240419 06:42:00,497.13,497.13,497.13,497.13,1 20240419 06:43:00,497.07,497.07,497.04,497.04,30 20240419 06:44:00,497.04,497.04,497.04,497.04,1 20240419 06:45:00,497.23,497.25,497.22,497.22,31 20240419 06:46:00,497.22,497.22,497.22,497.22,0 20240419 06:47:00,497.38,497.4,497.37,497.4,5 20240419 06:48:00,497.4,497.4,497.4,497.4,20 20240419 06:49:00,497.4,497.4,497.4,497.4,0 20240419 06:50:00,497.37,497.37,497.22,497.24,7 20240419 06:51:00,497.26,497.26,497.13,497.13,9 20240419 06:52:00,497.16,497.16,497.16,497.16,7 20240419 06:53:00,497.16,497.17,497.04,497.05,123 20240419 06:54:00,497.0,497.14,497.0,497.14,13 20240419 06:55:00,497.28,497.28,497.28,497.28,1 20240419 06:56:00,497.28,497.28,497.28,497.28,0 20240419 06:57:00,497.3,497.62,497.3,497.62,222 20240419 06:58:00,497.61,497.91,497.58,497.85,471 20240419 06:59:00,497.8,497.8,497.77,497.77,13 20240419 07:00:00,497.78,498.04,497.75,498.0,152 20240419 07:01:00,498.0,498.05,497.89,497.93,619 20240419 07:02:00,497.95,497.98,497.7,497.7,39 20240419 07:03:00,497.74,497.74,497.6,497.6,50 20240419 07:04:00,497.6,497.75,497.6,497.75,44 20240419 07:05:00,497.68,497.72,497.62,497.62,20 20240419 07:06:00,497.67,497.72,497.67,497.7,20 20240419 07:07:00,497.7,497.71,497.57,497.57,18 20240419 07:08:00,497.5,497.59,497.5,497.59,56 20240419 07:09:00,497.6,497.6,497.6,497.6,1 20240419 07:10:00,497.59,497.8,497.59,497.75,174 20240419 07:11:00,497.56,497.6,497.53,497.53,14 20240419 07:12:00,497.48,497.48,497.48,497.48,2 20240419 07:13:00,497.38,497.41,497.38,497.41,8 20240419 07:14:00,497.45,497.5,497.38,497.5,100 20240419 07:15:00,497.5,497.7,497.5,497.7,16 20240419 07:16:00,497.7,497.88,497.7,497.88,12 20240419 07:17:00,497.98,498.27,497.98,498.11,136 20240419 07:18:00,498.11,498.2,498.11,498.2,40 20240419 07:19:00,498.01,498.08,498.01,498.06,23 20240419 07:20:00,498.07,498.07,497.96,498.0,147 20240419 07:21:00,497.9,497.9,497.9,497.9,2 20240419 07:22:00,497.99,498.09,497.98,498.0,210 20240419 07:23:00,498.0,498.14,498.0,498.14,24 20240419 07:24:00,498.25,498.39,498.2,498.35,127 20240419 07:25:00,498.35,498.5,498.35,498.46,132 20240419 07:26:00,498.51,498.54,498.46,498.48,132 20240419 07:27:00,498.49,498.54,498.47,498.54,14 20240419 07:28:00,498.61,498.66,498.61,498.66,15 20240419 07:29:00,498.66,498.66,498.48,498.49,158 20240419 07:30:00,498.55,498.68,498.55,498.65,43 20240419 07:31:00,498.72,498.84,498.68,498.83,61 20240419 07:32:00,498.82,498.93,498.82,498.93,10 20240419 07:33:00,498.93,498.93,498.71,498.82,393 20240419 07:34:00,498.76,498.78,498.67,498.77,196 20240419 07:35:00,498.8,498.8,498.71,498.75,81 20240419 07:36:00,498.78,498.86,498.78,498.86,167 20240419 07:37:00,498.8,498.8,498.75,498.75,5 20240419 07:38:00,498.77,498.92,498.77,498.92,95 20240419 07:39:00,498.84,498.95,498.84,498.92,14 20240419 07:40:00,499.0,499.34,499.0,499.26,886 20240419 07:41:00,499.28,499.45,499.21,499.27,1301 20240419 07:42:00,499.29,499.34,499.21,499.27,92 20240419 07:43:00,499.24,499.5,499.24,499.3,405 20240419 07:44:00,499.26,499.28,499.21,499.26,120 20240419 07:45:00,499.19,499.19,499.04,499.05,75 20240419 07:46:00,498.99,499.02,498.8,498.8,153 20240419 07:47:00,498.82,498.9,498.82,498.9,13 20240419 07:48:00,498.9,498.9,498.81,498.81,18 20240419 07:49:00,498.73,498.73,498.64,498.66,26 20240419 07:50:00,498.69,498.71,498.5,498.55,196 20240419 07:51:00,498.55,498.67,498.54,498.54,258 20240419 07:52:00,498.51,498.62,498.5,498.55,111 20240419 07:53:00,498.48,498.52,498.45,498.52,22 20240419 07:54:00,498.59,498.7,498.59,498.7,41 20240419 07:55:00,498.74,498.93,498.74,498.93,35 20240419 07:56:00,498.84,498.89,498.84,498.88,112 20240419 07:57:00,498.87,498.88,498.76,498.76,28 20240419 07:58:00,498.77,498.85,498.77,498.85,7 20240419 07:59:00,498.9,499.16,498.9,499.15,31 20240419 08:00:00,497.73,499.47,496.79,499.0,915 20240419 08:01:00,499.04,499.05,495.0,497.18,177 20240419 08:02:00,497.18,499.04,497.18,498.96,87 20240419 08:03:00,498.87,499.06,498.87,498.96,37 20240419 08:04:00,498.96,498.96,498.8,498.8,22 20240419 08:05:00,498.8,498.82,498.76,498.81,62 20240419 08:06:00,498.75,498.75,498.56,498.62,55 20240419 08:07:00,498.73,498.73,498.64,498.64,56 20240419 08:08:00,498.64,498.73,498.64,498.72,10 20240419 08:09:00,498.69,498.81,498.6,498.81,17 20240419 08:10:00,498.78,499.0,498.78,499.0,58 20240419 08:11:00,499.0,499.01,498.92,498.93,27 20240419 08:12:00,498.92,498.97,498.9,498.93,26 20240419 08:13:00,498.93,499.1,498.93,499.1,111 20240419 08:14:00,499.16,499.39,499.16,499.39,222 20240419 08:15:00,499.37,499.37,499.28,499.3,368 20240419 08:16:00,499.32,499.48,499.32,499.35,403 20240419 08:17:00,499.35,499.47,499.24,499.37,282 20240419 08:18:00,499.45,499.45,499.35,499.39,88 20240419 08:19:00,499.36,499.52,499.36,499.44,202 20240419 08:20:00,499.4,499.73,499.4,499.73,105 20240419 08:21:00,499.64,499.64,499.54,499.58,35 20240419 08:22:00,499.7,499.85,499.67,499.81,147 20240419 08:23:00,499.71,499.89,499.51,499.51,139 20240419 08:24:00,499.53,499.58,499.47,499.53,49 20240419 08:25:00,499.44,499.47,499.44,499.46,17 20240419 08:26:00,499.47,499.67,499.41,499.66,144 20240419 08:27:00,499.67,499.75,499.67,499.75,48 20240419 08:28:00,499.74,499.9,499.73,499.85,143 20240419 08:29:00,499.89,499.89,499.8,499.8,15 20240419 08:30:00,499.81,499.85,499.68,499.76,59 20240419 08:31:00,499.72,500.09,499.72,499.98,786 20240419 08:32:00,499.99,500.18,499.83,499.83,190 20240419 08:33:00,499.83,500.05,499.83,500.04,141 20240419 08:34:00,500.02,500.35,500.02,500.27,652 20240419 08:35:00,500.15,500.18,500.1,500.14,139 20240419 08:36:00,500.13,500.15,500.03,500.14,164 20240419 08:37:00,500.11,500.17,500.06,500.17,98 20240419 08:38:00,500.18,500.18,500.1,500.1,107 20240419 08:39:00,500.06,500.14,499.98,500.0,222 20240419 08:40:00,499.96,499.99,499.77,499.78,57 20240419 08:41:00,499.82,499.83,499.69,499.73,157 20240419 08:42:00,499.76,499.8,499.68,499.68,13 20240419 08:43:00,499.6,499.65,499.33,499.33,40 20240419 08:44:00,499.36,499.62,499.36,499.62,120 20240419 08:45:00,499.62,499.62,499.41,499.43,66 20240419 08:46:00,499.42,499.42,499.32,499.39,134 20240419 08:47:00,499.41,499.42,499.22,499.35,64 20240419 08:48:00,499.38,499.56,499.3,499.56,60 20240419 08:49:00,499.55,499.6,499.5,499.6,96 20240419 08:50:00,499.65,499.71,499.6,499.62,49 20240419 08:51:00,499.61,499.7,499.56,499.56,45 20240419 08:52:00,499.56,499.64,499.56,499.61,24 20240419 08:53:00,499.54,499.58,499.45,499.58,26 20240419 08:54:00,499.64,499.65,499.52,499.54,17 20240419 08:55:00,499.6,499.64,499.46,499.48,26 20240419 08:56:00,499.5,499.65,499.5,499.6,11 20240419 08:57:00,499.61,499.61,499.36,499.36,68 20240419 08:58:00,499.37,499.5,499.3,499.49,68 20240419 08:59:00,499.62,499.62,499.45,499.45,3 20240419 09:00:00,499.34,499.44,499.34,499.39,15 20240419 09:01:00,499.52,499.52,499.33,499.39,68 20240419 09:02:00,499.38,499.39,499.25,499.31,98 20240419 09:03:00,499.3,499.45,499.28,499.34,15 20240419 09:04:00,499.46,499.56,499.46,499.56,14 20240419 09:05:00,499.46,499.46,499.22,499.23,86 20240419 09:06:00,499.19,499.35,499.15,499.35,42 20240419 09:07:00,499.3,499.38,499.27,499.31,32 20240419 09:08:00,499.26,499.26,499.18,499.25,63 20240419 09:09:00,499.31,499.36,499.26,499.28,92 20240419 09:10:00,499.34,499.47,499.34,499.46,54 20240419 09:11:00,499.47,499.59,499.38,499.38,1034 20240419 09:12:00,499.31,499.31,499.19,499.19,54 20240419 09:13:00,499.24,499.26,499.13,499.14,115 20240419 09:14:00,499.15,499.18,499.1,499.15,236 20240419 09:15:00,499.17,499.3,499.1,499.3,105 20240419 09:16:00,499.24,499.25,499.11,499.11,332 20240419 09:17:00,499.1,499.18,499.05,499.12,351 20240419 09:18:00,499.16,499.19,499.06,499.16,184 20240419 09:19:00,499.11,499.14,499.03,499.09,68 20240419 09:20:00,499.1,499.1,498.98,499.02,388 20240419 09:21:00,499.01,499.05,498.94,499.04,308 20240419 09:22:00,499.0,499.0,498.86,498.95,276 20240419 09:23:00,498.97,499.0,498.95,498.98,96 20240419 09:24:00,498.98,499.23,498.96,499.2,258 20240419 09:25:00,499.12,499.15,498.62,498.67,529 20240419 09:26:00,498.71,498.96,498.67,498.77,344 20240419 09:27:00,498.7,498.85,498.6,498.61,237 20240419 09:28:00,498.64,499.35,498.64,499.06,572 20240419 09:29:00,499.06,499.47,498.88,499.43,942 20240419 09:30:00,499.44,499.44,498.92,498.94,5516 20240419 09:31:00,498.94,499.28,498.68,499.27,2278 20240419 09:32:00,499.27,499.54,499.02,499.51,3363 20240419 09:33:00,499.52,499.73,499.24,499.69,1873 20240419 09:34:00,499.68,499.73,499.28,499.33,1561 20240419 09:35:00,499.33,499.47,499.21,499.21,1395 20240419 09:36:00,499.24,499.34,498.75,498.83,2012 20240419 09:37:00,498.84,499.17,498.83,499.11,2143 20240419 09:38:00,499.1,499.27,498.91,499.01,1678 20240419 09:39:00,498.96,499.2,498.84,499.16,1522 20240419 09:40:00,499.16,499.44,498.94,498.94,2323 20240419 09:41:00,498.93,499.68,498.91,499.66,2222 20240419 09:42:00,499.66,499.8,499.33,499.78,1348 20240419 09:43:00,499.75,499.82,499.57,499.82,1238 20240419 09:44:00,499.82,500.12,499.77,500.01,3278 20240419 09:45:00,500.02,500.05,499.83,500.02,1565 20240419 09:46:00,500.02,500.46,500.0,500.32,5397 20240419 09:47:00,500.33,500.34,499.97,500.01,1034 20240419 09:48:00,500.01,500.01,499.52,499.75,1829 20240419 09:49:00,499.75,499.82,499.54,499.55,1104 20240419 09:50:00,499.52,499.6,499.07,499.1,1726 20240419 09:51:00,499.11,499.3,498.99,499.12,1127 20240419 09:52:00,499.08,499.35,498.78,499.23,1756 20240419 09:53:00,499.27,499.54,499.27,499.39,2137 20240419 09:54:00,499.35,499.95,499.35,499.84,1335 20240419 09:55:00,499.81,499.96,499.71,499.8,917 20240419 09:56:00,499.78,499.82,499.59,499.73,1030 20240419 09:57:00,499.73,500.13,499.62,499.96,645 20240419 09:58:00,499.97,500.01,499.86,499.99,555 20240419 09:59:00,499.98,500.0,499.48,499.64,1267 20240419 10:00:00,499.62,499.91,499.43,499.83,1359 20240419 10:01:00,499.87,500.14,499.8,499.84,1229 20240419 10:02:00,499.82,499.83,499.59,499.62,977 20240419 10:03:00,499.66,499.7,499.44,499.58,758 20240419 10:04:00,499.58,499.67,499.25,499.56,1070 20240419 10:05:00,499.54,499.67,499.44,499.58,618 20240419 10:06:00,499.6,499.89,499.54,499.77,740 20240419 10:07:00,499.76,499.88,499.57,499.76,1676 20240419 10:08:00,499.76,499.9,499.47,499.5,926 20240419 10:09:00,499.52,499.75,499.39,499.5,1082 20240419 10:10:00,499.51,499.52,499.06,499.3,1988 20240419 10:11:00,499.27,499.41,498.89,498.95,1872 20240419 10:12:00,498.96,499.35,498.91,499.22,1506 20240419 10:13:00,499.21,499.27,498.81,498.93,1130 20240419 10:14:00,498.92,498.97,498.71,498.85,1548 20240419 10:15:00,498.86,498.96,498.48,498.53,2195 20240419 10:16:00,498.53,499.04,498.52,498.87,1895 20240419 10:17:00,498.87,498.99,498.57,498.62,1764 20240419 10:18:00,498.63,498.73,498.28,498.55,2456 20240419 10:19:00,498.55,498.63,498.24,498.3,1615 20240419 10:20:00,498.27,498.36,498.1,498.34,2201 20240419 10:21:00,498.36,498.68,498.33,498.53,2090 20240419 10:22:00,498.53,498.79,498.33,498.36,1456 20240419 10:23:00,498.36,498.55,498.26,498.39,1763 20240419 10:24:00,498.41,498.43,497.86,497.9,2607 20240419 10:25:00,497.91,498.13,497.77,498.01,2077 20240419 10:26:00,498.0,498.0,497.6,497.72,2156 20240419 10:27:00,497.71,498.0,497.71,497.9,1416 20240419 10:28:00,497.9,498.01,497.63,497.74,3305 20240419 10:29:00,497.74,498.49,497.72,498.46,3444 20240419 10:30:00,498.45,498.83,498.31,498.57,2204 20240419 10:31:00,498.57,499.4,498.55,498.65,3267 20240419 10:32:00,498.65,499.0,498.46,498.61,2204 20240419 10:33:00,498.62,498.69,498.39,498.47,1475 20240419 10:34:00,498.49,498.53,498.17,498.43,1684 20240419 10:35:00,498.42,498.44,497.9,498.04,1519 20240419 10:36:00,498.03,498.19,497.93,498.14,1125 20240419 10:37:00,498.14,498.16,497.72,497.76,1094 20240419 10:38:00,497.76,498.0,497.58,497.65,1657 20240419 10:39:00,497.64,497.8,497.6,497.73,1193 20240419 10:40:00,497.73,498.03,497.69,497.84,2046 20240419 10:41:00,497.84,497.92,497.66,497.79,1595 20240419 10:42:00,497.79,498.25,497.79,498.09,1769 20240419 10:43:00,498.09,498.49,498.09,498.33,1517 20240419 10:44:00,498.34,498.71,498.3,498.66,1635 20240419 10:45:00,498.66,498.94,498.59,498.88,1860 20240419 10:46:00,498.88,499.2,498.69,498.71,1784 20240419 10:47:00,498.72,498.86,498.51,498.78,1287 20240419 10:48:00,498.77,498.89,498.62,498.86,1481 20240419 10:49:00,498.86,498.98,498.66,498.8,986 20240419 10:50:00,498.79,499.05,498.66,498.74,1227 20240419 10:51:00,498.74,498.9,498.55,498.82,1070 20240419 10:52:00,498.81,499.01,498.76,498.9,1228 20240419 10:53:00,498.89,499.13,498.85,499.09,1032 20240419 10:54:00,499.09,499.27,499.0,499.03,1904 20240419 10:55:00,499.02,499.11,498.82,498.9,1186 20240419 10:56:00,498.91,499.05,498.69,498.69,1023 20240419 10:57:00,498.68,498.68,498.35,498.47,2219 20240419 10:58:00,498.46,498.68,498.44,498.55,774 20240419 10:59:00,498.54,498.77,498.46,498.54,770 20240419 11:00:00,498.53,498.54,498.11,498.25,1198 20240419 11:01:00,498.23,498.41,498.18,498.29,973 20240419 11:02:00,498.28,498.43,498.23,498.32,846 20240419 11:03:00,498.31,498.31,497.88,498.0,1719 20240419 11:04:00,498.01,498.15,497.89,498.05,1364 20240419 11:05:00,498.05,498.26,497.96,498.24,684 20240419 11:06:00,498.24,498.38,497.96,498.35,842 20240419 11:07:00,498.35,498.58,498.32,498.52,1202 20240419 11:08:00,498.52,498.71,498.46,498.57,1147 20240419 11:09:00,498.55,498.84,498.53,498.81,1261 20240419 11:10:00,498.82,498.91,498.57,498.59,1013 20240419 11:11:00,498.58,498.64,498.34,498.46,938 20240419 11:12:00,498.46,498.88,498.38,498.84,1309 20240419 11:13:00,498.82,498.96,498.62,498.66,1011 20240419 11:14:00,498.64,498.64,498.33,498.44,2009 20240419 11:15:00,498.51,498.61,498.26,498.27,1833 20240419 11:16:00,498.27,498.34,498.05,498.17,1130 20240419 11:17:00,498.16,498.2,498.04,498.08,792 20240419 11:18:00,498.08,498.49,498.08,498.08,1835 20240419 11:19:00,498.09,498.09,497.87,497.92,1864 20240419 11:20:00,497.95,498.08,497.77,497.8,991 20240419 11:21:00,497.8,498.03,497.78,497.86,1244 20240419 11:22:00,497.83,497.92,497.63,497.8,1091 20240419 11:23:00,497.81,497.91,497.76,497.78,777 20240419 11:24:00,497.79,497.94,497.67,497.67,624 20240419 11:25:00,497.68,497.83,497.63,497.81,1091 20240419 11:26:00,497.8,497.89,497.68,497.72,1053 20240419 11:27:00,497.71,497.77,497.63,497.65,788 20240419 11:28:00,497.67,497.86,497.63,497.64,1130 20240419 11:29:00,497.63,497.95,497.53,497.87,1838 20240419 11:30:00,497.86,498.09,497.8,497.99,1411 20240419 11:31:00,497.98,497.98,497.61,497.67,842 20240419 11:32:00,497.66,497.83,497.6,497.61,1065 20240419 11:33:00,497.59,497.61,497.51,497.6,833 20240419 11:34:00,497.61,497.74,497.55,497.57,1134 20240419 11:35:00,497.58,497.8,497.56,497.78,1070 20240419 11:36:00,497.78,497.84,497.25,497.48,2468 20240419 11:37:00,497.49,497.97,497.48,497.87,2123 20240419 11:38:00,497.87,497.92,497.7,497.8,1642 20240419 11:39:00,497.78,498.0,497.76,497.98,1392 20240419 11:40:00,497.98,498.23,497.98,498.03,1183 20240419 11:41:00,498.02,498.17,497.84,497.91,1013 20240419 11:42:00,497.9,498.04,497.6,497.67,855 20240419 11:43:00,497.65,497.8,497.6,497.79,747 20240419 11:44:00,497.79,497.96,497.71,497.94,840 20240419 11:45:00,497.93,498.04,497.87,498.02,660 20240419 11:46:00,498.0,498.13,497.94,498.06,705 20240419 11:47:00,498.06,498.25,498.05,498.22,1114 20240419 11:48:00,498.22,498.33,498.02,498.15,1254 20240419 11:49:00,498.16,498.19,497.91,497.98,513 20240419 11:50:00,497.99,498.2,497.98,498.08,914 20240419 11:51:00,498.07,498.13,497.8,497.8,1188 20240419 11:52:00,497.8,497.97,497.71,497.72,883 20240419 11:53:00,497.71,497.82,497.65,497.67,821 20240419 11:54:00,497.67,497.75,497.55,497.59,1476 20240419 11:55:00,497.59,497.71,497.36,497.37,1017 20240419 11:56:00,497.37,497.49,497.21,497.37,1112 20240419 11:57:00,497.38,497.38,496.98,497.21,1654 20240419 11:58:00,497.22,497.42,497.21,497.24,1184 20240419 11:59:00,497.24,497.25,497.08,497.11,522 20240419 12:00:00,497.09,497.57,497.06,497.53,1425 20240419 12:01:00,497.54,497.77,497.53,497.56,1093 20240419 12:02:00,497.54,497.59,497.21,497.32,931 20240419 12:03:00,497.33,497.33,497.1,497.14,644 20240419 12:04:00,497.13,497.21,496.97,497.07,789 20240419 12:05:00,497.08,497.14,496.94,497.08,1173 20240419 12:06:00,497.06,497.16,496.86,496.9,800 20240419 12:07:00,496.9,497.0,496.6,496.62,1624 20240419 12:08:00,496.61,496.97,496.52,496.97,1743 20240419 12:09:00,496.94,497.06,496.85,496.87,901 20240419 12:10:00,496.86,496.91,496.55,496.58,692 20240419 12:11:00,496.56,496.63,496.23,496.3,1621 20240419 12:12:00,496.3,496.41,496.18,496.35,1454 20240419 12:13:00,496.33,496.33,496.03,496.08,1198 20240419 12:14:00,496.09,496.19,495.72,495.81,2172 20240419 12:15:00,495.8,495.98,495.58,495.73,3605 20240419 12:16:00,495.73,495.98,495.7,495.97,1842 20240419 12:17:00,495.98,496.04,495.8,495.82,2319 20240419 12:18:00,495.82,495.84,495.56,495.68,1590 20240419 12:19:00,495.66,495.82,495.52,495.54,1432 20240419 12:20:00,495.54,495.84,495.54,495.74,1600 20240419 12:21:00,495.71,495.87,495.68,495.72,1461 20240419 12:22:00,495.71,495.93,495.66,495.89,1147 20240419 12:23:00,495.85,495.86,495.57,495.58,952 20240419 12:24:00,495.59,495.66,495.44,495.52,1898 20240419 12:25:00,495.52,495.73,495.5,495.71,1392 20240419 12:26:00,495.71,495.79,495.61,495.71,1425 20240419 12:27:00,495.71,495.75,495.56,495.72,1098 20240419 12:28:00,495.71,495.83,495.58,495.59,1636 20240419 12:29:00,495.59,495.61,495.19,495.2,1725 20240419 12:30:00,495.22,495.64,495.2,495.51,1322 20240419 12:31:00,495.5,495.54,495.24,495.28,1441 20240419 12:32:00,495.29,495.4,495.2,495.32,1278 20240419 12:33:00,495.29,495.52,495.25,495.35,1717 20240419 12:34:00,495.32,495.63,495.3,495.63,1163 20240419 12:35:00,495.62,495.7,495.45,495.47,1628 20240419 12:36:00,495.47,495.59,495.3,495.33,1138 20240419 12:37:00,495.33,495.41,495.22,495.38,1015 20240419 12:38:00,495.37,495.47,495.3,495.34,838 20240419 12:39:00,495.33,495.39,495.15,495.18,1161 20240419 12:40:00,495.19,495.27,495.08,495.21,1263 20240419 12:41:00,495.19,495.42,495.19,495.41,1097 20240419 12:42:00,495.42,495.82,495.42,495.75,2566 20240419 12:43:00,495.75,495.96,495.71,495.86,2954 20240419 12:44:00,495.88,496.09,495.87,496.01,1445 20240419 12:45:00,496.0,496.23,495.9,496.19,1718 20240419 12:46:00,496.19,496.41,496.13,496.23,1465 20240419 12:47:00,496.23,496.24,495.84,495.9,1192 20240419 12:48:00,495.9,496.13,495.89,496.05,924 20240419 12:49:00,496.04,496.17,496.02,496.12,1043 20240419 12:50:00,496.13,496.9,496.11,496.82,1926 20240419 12:51:00,496.79,496.89,496.74,496.85,1617 20240419 12:52:00,496.85,497.02,496.8,496.93,1329 20240419 12:53:00,496.95,497.23,496.93,497.14,1822 20240419 12:54:00,497.15,497.17,496.43,496.45,1793 20240419 12:55:00,496.46,496.67,496.46,496.67,2090 20240419 12:56:00,496.67,496.77,496.54,496.71,1290 20240419 12:57:00,496.72,496.97,496.69,496.89,910 20240419 12:58:00,496.89,496.99,496.84,496.88,389 20240419 12:59:00,496.86,497.12,496.75,497.1,1526 20240419 13:00:00,497.09,497.26,496.98,497.21,1130 20240419 13:01:00,497.2,497.26,496.91,496.91,935 20240419 13:02:00,496.91,497.13,496.91,497.04,603 20240419 13:03:00,497.06,497.38,496.88,497.23,1643 20240419 13:04:00,497.24,497.5,497.21,497.21,1159 20240419 13:05:00,497.23,497.33,497.0,497.33,1098 20240419 13:06:00,497.34,497.46,497.04,497.14,1713 20240419 13:07:00,497.14,497.26,497.11,497.21,966 20240419 13:08:00,497.21,497.49,497.21,497.3,853 20240419 13:09:00,497.27,497.44,497.17,497.41,708 20240419 13:10:00,497.35,497.56,497.24,497.35,849 20240419 13:11:00,497.35,497.36,497.09,497.21,1690 20240419 13:12:00,497.22,497.42,497.11,497.18,661 20240419 13:13:00,497.19,497.35,497.16,497.17,702 20240419 13:14:00,497.16,497.3,497.15,497.22,604 20240419 13:15:00,497.2,497.3,496.88,497.0,1581 20240419 13:16:00,496.97,497.11,496.86,496.88,1493 20240419 13:17:00,496.89,497.45,496.83,497.3,1162 20240419 13:18:00,497.32,497.74,497.31,497.6,2025 20240419 13:19:00,497.6,497.66,497.4,497.59,1276 20240419 13:20:00,497.6,497.72,497.45,497.58,1072 20240419 13:21:00,497.58,497.6,497.22,497.45,1566 20240419 13:22:00,497.42,497.48,497.04,497.15,590 20240419 13:23:00,497.16,497.31,497.12,497.22,734 20240419 13:24:00,497.18,497.36,497.15,497.27,390 20240419 13:25:00,497.27,497.35,497.12,497.3,542 20240419 13:26:00,497.31,497.41,497.19,497.33,568 20240419 13:27:00,497.32,497.32,496.95,497.1,750 20240419 13:28:00,497.09,497.23,496.79,496.83,1006 20240419 13:29:00,496.83,496.83,496.45,496.53,1557 20240419 13:30:00,496.55,497.09,496.51,497.05,1491 20240419 13:31:00,497.05,497.18,496.83,496.85,960 20240419 13:32:00,496.84,496.96,496.68,496.8,1030 20240419 13:33:00,496.79,496.97,496.78,496.86,1065 20240419 13:34:00,496.86,497.01,496.81,496.97,404 20240419 13:35:00,496.95,497.06,496.71,496.77,533 20240419 13:36:00,496.78,496.94,496.76,496.91,575 20240419 13:37:00,496.91,497.1,496.77,496.77,1625 20240419 13:38:00,496.77,496.85,496.68,496.81,631 20240419 13:39:00,496.81,496.84,496.52,496.53,876 20240419 13:40:00,496.58,496.91,496.58,496.84,871 20240419 13:41:00,496.85,496.86,496.66,496.66,810 20240419 13:42:00,496.63,496.98,496.62,496.94,1365 20240419 13:43:00,496.94,497.09,496.75,496.81,767 20240419 13:44:00,496.79,496.9,496.79,496.82,347 20240419 13:45:00,496.85,497.13,496.84,497.06,1108 20240419 13:46:00,497.06,497.4,496.98,497.3,1583 20240419 13:47:00,497.3,497.33,497.14,497.25,745 20240419 13:48:00,497.24,497.37,497.21,497.35,556 20240419 13:49:00,497.33,497.62,497.29,497.59,1008 20240419 13:50:00,497.59,497.88,497.55,497.69,1647 20240419 13:51:00,497.67,498.09,497.66,498.03,1477 20240419 13:52:00,498.04,498.21,497.87,498.12,1303 20240419 13:53:00,498.11,498.13,497.98,498.11,821 20240419 13:54:00,498.12,498.42,498.05,498.27,2439 20240419 13:55:00,498.29,498.46,497.93,497.97,1837 20240419 13:56:00,497.97,498.08,497.28,497.31,2337 20240419 13:57:00,497.3,497.31,497.04,497.14,2403 20240419 13:58:00,497.13,497.47,497.13,497.46,1021 20240419 13:59:00,497.41,497.57,497.27,497.3,1095 20240419 14:00:00,497.29,497.34,496.59,496.71,2549 20240419 14:01:00,496.72,496.76,496.23,496.42,1317 20240419 14:02:00,496.43,496.5,496.15,496.29,1493 20240419 14:03:00,496.31,496.52,496.21,496.24,1373 20240419 14:04:00,496.25,496.37,496.11,496.31,1579 20240419 14:05:00,496.32,496.5,496.06,496.22,1940 20240419 14:06:00,496.19,496.37,495.91,495.93,1562 20240419 14:07:00,495.93,497.11,495.82,497.11,3695 20240419 14:08:00,497.12,497.13,496.54,496.59,1272 20240419 14:09:00,496.6,496.64,496.35,496.39,812 20240419 14:10:00,496.39,496.68,496.39,496.56,791 20240419 14:11:00,496.56,496.68,496.45,496.58,1007 20240419 14:12:00,496.58,496.8,496.42,496.46,1076 20240419 14:13:00,496.45,496.69,496.42,496.43,903 20240419 14:14:00,496.43,496.57,496.27,496.28,1288 20240419 14:15:00,496.27,496.33,495.95,496.09,1649 20240419 14:16:00,496.08,496.25,495.8,496.21,2121 20240419 14:17:00,496.22,496.25,496.0,496.07,740 20240419 14:18:00,496.06,496.42,496.01,496.39,1336 20240419 14:19:00,496.39,496.6,496.35,496.49,1345 20240419 14:20:00,496.5,496.58,496.28,496.31,906 20240419 14:21:00,496.3,496.57,496.25,496.37,1107 20240419 14:22:00,496.35,496.62,496.29,496.47,1544 20240419 14:23:00,496.46,496.52,496.29,496.41,1060 20240419 14:24:00,496.4,496.72,496.38,496.61,1329 20240419 14:25:00,496.6,496.62,496.19,496.25,1207 20240419 14:26:00,496.25,496.34,496.12,496.25,1339 20240419 14:27:00,496.26,496.32,496.13,496.29,676 20240419 14:28:00,496.29,496.45,495.87,495.9,1534 20240419 14:29:00,495.91,496.07,495.46,495.47,2648 20240419 14:30:00,495.46,495.89,495.43,495.81,2119 20240419 14:31:00,495.81,495.98,495.73,495.8,2461 20240419 14:32:00,495.77,495.85,495.58,495.74,884 20240419 14:33:00,495.73,495.8,495.51,495.68,682 20240419 14:34:00,495.67,495.82,495.52,495.73,742 20240419 14:35:00,495.75,495.82,495.57,495.81,601 20240419 14:36:00,495.8,495.84,495.47,495.59,1380 20240419 14:37:00,495.59,495.6,495.18,495.19,2456 20240419 14:38:00,495.2,495.39,494.88,494.97,2554 20240419 14:39:00,494.98,495.09,494.79,494.88,1732 20240419 14:40:00,494.87,494.89,494.46,494.51,1595 20240419 14:41:00,494.52,494.71,494.46,494.59,1869 20240419 14:42:00,494.6,494.75,494.46,494.58,2330 20240419 14:43:00,494.57,494.85,494.51,494.66,2608 20240419 14:44:00,494.66,494.69,494.34,494.35,2079 20240419 14:45:00,494.34,494.57,494.27,494.36,2206 20240419 14:46:00,494.35,494.53,494.13,494.21,1954 20240419 14:47:00,494.21,494.31,494.02,494.2,2571 20240419 14:48:00,494.21,494.36,494.06,494.17,2346 20240419 14:49:00,494.17,494.87,494.17,494.77,2733 20240419 14:50:00,494.78,494.99,494.48,494.52,1839 20240419 14:51:00,494.49,494.68,494.38,494.57,1745 20240419 14:52:00,494.54,494.76,494.33,494.54,1398 20240419 14:53:00,494.53,494.53,494.29,494.45,1326 20240419 14:54:00,494.46,494.72,494.26,494.52,1506 20240419 14:55:00,494.5,495.06,494.41,494.99,3090 20240419 14:56:00,494.99,495.23,494.89,494.95,2002 20240419 14:57:00,494.94,495.05,494.58,494.81,3399 20240419 14:58:00,494.8,495.07,494.74,494.93,1622 20240419 14:59:00,494.92,494.96,494.68,494.92,1469 20240419 15:00:00,494.91,494.92,494.4,494.69,2156 20240419 15:01:00,494.69,494.85,494.42,494.66,1468 20240419 15:02:00,494.67,494.88,494.54,494.74,1527 20240419 15:03:00,494.74,494.98,494.72,494.95,1242 20240419 15:04:00,494.98,495.03,494.65,494.66,1693 20240419 15:05:00,494.65,494.8,494.42,494.65,1536 20240419 15:06:00,494.65,494.67,494.09,494.5,2740 20240419 15:07:00,494.5,494.9,494.39,494.65,1644 20240419 15:08:00,494.66,494.86,494.47,494.8,1314 20240419 15:09:00,494.78,495.22,494.69,494.98,1934 20240419 15:10:00,494.98,495.02,494.79,494.89,1004 20240419 15:11:00,494.87,495.06,494.75,494.94,1349 20240419 15:12:00,494.95,495.18,494.95,495.14,1165 20240419 15:13:00,495.15,495.72,495.09,495.58,2950 20240419 15:14:00,495.59,495.6,495.17,495.41,1595 20240419 15:15:00,495.36,495.39,494.95,495.02,1343 20240419 15:16:00,495.01,495.16,494.76,494.76,1667 20240419 15:17:00,494.77,494.86,494.69,494.82,1615 20240419 15:18:00,494.81,495.04,494.78,495.0,1257 20240419 15:19:00,494.99,495.29,494.88,495.18,1801 20240419 15:20:00,495.16,495.35,495.13,495.18,1069 20240419 15:21:00,495.17,495.26,494.94,495.12,1068 20240419 15:22:00,495.11,495.34,494.83,495.0,1147 20240419 15:23:00,495.0,495.2,494.92,495.06,1379 20240419 15:24:00,495.08,495.11,494.8,494.81,826 20240419 15:25:00,494.81,494.96,494.63,494.65,1086 20240419 15:26:00,494.64,495.15,494.6,495.08,1295 20240419 15:27:00,495.08,495.24,495.0,495.18,1140 20240419 15:28:00,495.17,495.52,495.02,495.37,1777 20240419 15:29:00,495.38,495.53,495.05,495.08,1460 20240419 15:30:00,495.08,495.32,495.05,495.16,835 20240419 15:31:00,495.18,495.3,494.96,495.03,1162 20240419 15:32:00,495.04,495.18,494.84,495.01,1644 20240419 15:33:00,495.01,495.08,494.82,495.07,1504 20240419 15:34:00,495.09,495.25,494.97,495.01,1519 20240419 15:35:00,495.01,495.11,494.58,494.61,1842 20240419 15:36:00,494.6,494.61,494.06,494.4,3054 20240419 15:37:00,494.39,495.06,494.37,495.02,3414 20240419 15:38:00,495.03,495.14,494.7,494.82,1897 20240419 15:39:00,494.8,494.86,494.37,494.66,2501 20240419 15:40:00,494.65,494.65,494.28,494.37,2626 20240419 15:41:00,494.35,494.38,494.04,494.27,2973 20240419 15:42:00,494.27,494.33,493.92,494.16,3630 20240419 15:43:00,494.17,494.19,493.96,494.05,3403 20240419 15:44:00,494.04,494.56,493.95,494.43,3753 20240419 15:45:00,494.43,494.54,494.08,494.24,3722 20240419 15:46:00,494.23,494.33,493.86,494.03,4234 20240419 15:47:00,494.0,494.8,493.99,494.71,4786 20240419 15:48:00,494.73,494.85,494.37,494.53,3252 20240419 15:49:00,494.56,494.69,494.41,494.54,1999 20240419 15:50:00,494.55,494.71,494.31,494.65,4504 20240419 15:51:00,494.65,494.86,494.41,494.48,4032 20240419 15:52:00,494.48,494.73,494.42,494.61,3495 20240419 15:53:00,494.61,494.96,494.49,494.85,2995 20240419 15:54:00,494.84,495.11,494.77,495.11,3906 20240419 15:55:00,495.11,495.18,494.85,495.08,5081 20240419 15:56:00,495.07,495.18,495.04,495.17,3309 20240419 15:57:00,495.17,495.33,495.12,495.29,6465 20240419 15:58:00,495.29,495.32,495.21,495.23,7163 20240419 15:59:00,495.22,495.52,494.82,495.1,24634 20240419 16:00:00,495.09,495.21,494.71,494.92,35467 20240419 16:01:00,494.94,495.07,494.92,494.98,1763 20240419 16:02:00,495.0,495.11,494.9,494.95,685 20240419 16:03:00,494.91,494.97,494.83,494.9,799 20240419 16:04:00,494.91,495.06,494.9,495.06,915 20240419 16:05:00,495.05,495.05,494.82,494.95,464 20240419 16:06:00,494.95,494.95,494.88,494.89,678 20240419 16:07:00,494.88,495.01,494.74,494.77,1277 20240419 16:08:00,494.77,494.88,494.77,494.86,103 20240419 16:09:00,494.85,495.01,494.84,494.98,401 20240419 16:10:00,494.99,495.05,494.98,495.04,542 20240419 16:11:00,495.04,495.1,495.01,495.1,528 20240419 16:12:00,495.09,495.2,495.06,495.16,1986 20240419 16:13:00,495.14,495.21,495.1,495.16,570 20240419 16:14:00,495.12,495.16,495.09,495.13,1226 20240419 16:15:00,495.12,495.24,495.12,495.15,395 20240419 16:16:00,495.17,495.25,495.15,495.25,268 20240419 16:17:00,495.28,495.31,495.27,495.28,268 20240419 16:18:00,495.28,495.29,495.24,495.24,388 20240419 16:19:00,495.3,495.3,495.2,495.25,233 20240419 16:20:00,495.24,495.25,495.14,495.15,186 20240419 16:21:00,495.16,495.24,495.15,495.15,68 20240419 16:22:00,495.16,495.19,495.14,495.19,96 20240419 16:23:00,495.17,495.17,495.08,495.08,165 20240419 16:24:00,495.07,495.1,495.06,495.1,92 20240419 16:25:00,495.05,495.1,495.05,495.1,109 20240419 16:26:00,495.08,495.14,495.08,495.14,119 20240419 16:27:00,495.11,495.11,495.11,495.11,9 20240419 16:28:00,495.13,495.16,495.13,495.15,31 20240419 16:29:00,495.23,495.25,495.23,495.25,3 20240419 16:30:00,495.27,495.35,495.2,495.2,302 20240419 16:31:00,495.23,495.23,495.18,495.21,207 20240419 16:32:00,495.21,495.23,495.19,495.21,88 20240419 16:33:00,495.22,495.24,495.22,495.24,84 20240419 16:34:00,495.27,495.27,495.23,495.23,138 20240419 16:35:00,495.24,495.24,495.23,495.23,5 20240419 16:36:00,495.23,495.23,495.21,495.21,21 20240419 16:37:00,495.15,495.2,495.13,495.2,30 20240419 16:38:00,495.18,495.18,495.17,495.17,14 20240419 16:39:00,495.15,495.17,495.11,495.11,74 20240419 16:40:00,495.1,495.1,495.04,495.08,42 20240419 16:41:00,495.09,495.11,495.05,495.11,72 20240419 16:42:00,495.11,495.11,495.08,495.1,172 20240419 16:43:00,495.08,495.08,495.0,495.03,47 20240419 16:44:00,495.01,495.01,494.99,495.0,81 20240419 16:45:00,495.01,495.04,495.0,495.04,54 20240419 16:46:00,495.08,495.08,495.0,495.0,344 20240419 16:47:00,494.98,494.98,494.93,494.96,34 20240419 16:48:00,495.0,495.04,494.98,494.98,9 20240419 16:49:00,494.98,495.0,494.98,495.0,6 20240419 16:50:00,495.01,495.01,494.94,494.95,356 20240419 16:51:00,494.95,494.98,494.93,494.97,454 20240419 16:52:00,494.98,494.98,494.96,494.96,12 20240419 16:53:00,494.98,495.05,494.98,495.04,192 20240419 16:54:00,495.03,495.03,495.03,495.03,3 20240419 16:55:00,495.03,495.03,495.03,495.03,181 20240419 16:56:00,495.03,495.03,495.03,495.03,65 20240419 16:57:00,495.03,495.09,495.03,495.09,172 20240419 16:58:00,495.08,495.08,495.04,495.05,503 20240419 16:59:00,495.04,495.07,495.03,495.07,128 20240419 17:00:00,495.16,495.16,495.13,495.13,5 20240419 17:01:00,495.08,495.09,495.08,495.09,69 20240419 17:02:00,495.13,495.13,495.13,495.13,40 20240419 17:03:00,495.15,495.16,495.15,495.16,34 20240419 17:04:00,495.16,495.16,495.16,495.16,0 20240419 17:05:00,495.16,495.16,495.16,495.16,0 20240419 17:06:00,495.05,495.05,495.05,495.05,4 20240419 17:07:00,495.0,495.01,495.0,495.0,1 20240419 17:08:00,495.01,495.01,494.91,494.91,47 20240419 17:09:00,495.0,495.0,494.9,494.91,70 20240419 17:10:00,494.99,494.99,494.99,494.99,1 20240419 17:11:00,494.95,494.95,494.95,494.95,6 20240419 17:12:00,494.95,494.95,494.95,494.95,0 20240419 17:13:00,494.96,495.05,494.96,495.05,47 20240419 17:14:00,495.05,495.05,495.05,495.05,0 20240419 17:15:00,494.92,494.92,494.92,494.92,1 20240419 17:16:00,494.92,494.92,494.92,494.92,0 20240419 17:17:00,494.92,494.92,494.92,494.92,0 20240419 17:18:00,494.95,494.95,494.95,494.95,3 20240419 17:19:00,494.95,495.06,494.95,495.0,46 20240419 17:20:00,494.98,495.01,494.98,495.01,14 20240419 17:21:00,495.0,495.0,494.96,494.96,21 20240419 17:22:00,494.96,494.96,494.95,494.95,19 20240419 17:23:00,494.98,494.98,494.98,494.98,6 20240419 17:24:00,494.98,494.98,494.98,494.98,0 20240419 17:25:00,494.97,494.97,494.97,494.97,6 20240419 17:26:00,494.95,494.95,494.81,494.9,136 20240419 17:27:00,494.95,494.98,494.9,494.98,56 20240419 17:28:00,495.0,495.0,495.0,495.0,5 20240419 17:29:00,495.0,495.0,495.0,495.0,0 20240419 17:30:00,494.99,494.99,494.99,494.99,4 20240419 17:31:00,495.0,495.0,494.98,494.98,62 20240419 17:32:00,494.9,495.0,494.83,494.85,22 20240419 17:33:00,494.83,494.83,494.82,494.83,17 20240419 17:34:00,494.83,494.83,494.83,494.83,26 20240419 17:35:00,494.82,494.83,494.75,494.75,42 20240419 17:36:00,494.78,494.78,494.77,494.77,3 20240419 17:37:00,494.77,494.78,494.77,494.78,4 20240419 17:38:00,494.78,494.78,494.77,494.78,37 20240419 17:39:00,494.8,494.8,494.75,494.78,50 20240419 17:40:00,494.78,494.78,494.78,494.78,0 20240419 17:41:00,494.86,494.86,494.86,494.86,1 20240419 17:42:00,494.86,494.86,494.86,494.86,0 20240419 17:43:00,494.86,494.86,494.86,494.86,0 20240419 17:44:00,494.86,494.86,494.86,494.86,0 20240419 17:45:00,494.85,494.85,494.85,494.85,7 20240419 17:46:00,494.85,494.85,494.85,494.85,0 20240419 17:47:00,494.8,494.8,494.8,494.8,1 20240419 17:48:00,494.88,494.88,494.78,494.78,8 20240419 17:49:00,494.75,494.75,494.75,494.75,3 20240419 17:50:00,494.75,494.75,494.75,494.75,0 20240419 17:51:00,494.88,494.88,494.88,494.88,2 20240419 17:52:00,494.88,494.88,494.88,494.88,0 20240419 17:53:00,494.88,494.88,494.88,494.88,0 20240419 17:54:00,494.88,494.88,494.88,494.88,0 20240419 17:55:00,494.95,494.95,494.95,494.95,1 20240419 17:56:00,494.94,494.95,494.94,494.95,3 20240419 17:57:00,494.97,494.97,494.95,494.95,48 20240419 17:58:00,494.83,494.93,494.76,494.77,61 20240419 17:59:00,494.93,494.93,494.8,494.8,10 20240419 18:00:00,494.9,494.9,494.9,494.9,20 20240419 18:01:00,494.92,494.92,494.92,494.92,1 20240419 18:02:00,494.92,494.92,494.9,494.9,9 20240419 18:03:00,494.91,494.91,494.91,494.91,143 20240419 18:04:00,494.91,494.91,494.91,494.91,0 20240419 18:05:00,494.91,494.91,494.91,494.91,0 20240419 18:06:00,494.91,494.91,494.9,494.9,40 20240419 18:07:00,494.91,494.91,494.9,494.9,4 20240419 18:08:00,494.91,494.91,494.9,494.91,10 20240419 18:09:00,494.9,494.91,494.9,494.91,29 20240419 18:10:00,494.9,494.9,494.9,494.9,19 20240419 18:11:00,494.9,494.9,494.9,494.9,3 20240419 18:12:00,494.9,494.9,494.9,494.9,0 20240419 18:13:00,494.88,494.89,494.88,494.88,10 20240419 18:14:00,494.89,494.89,494.89,494.89,1 20240419 18:15:00,494.89,494.89,494.88,494.88,44 20240419 18:16:00,494.88,494.88,494.88,494.88,1 20240419 18:17:00,494.87,494.87,494.87,494.87,8 20240419 18:18:00,494.87,494.87,494.87,494.87,0 20240419 18:19:00,494.87,494.87,494.87,494.87,0 20240419 18:20:00,494.86,494.86,494.85,494.85,40 20240419 18:21:00,494.85,494.85,494.85,494.85,0 20240419 18:22:00,494.85,494.85,494.85,494.85,0 20240419 18:23:00,494.86,494.86,494.86,494.86,3 20240419 18:24:00,494.84,494.84,494.84,494.84,1 20240419 18:25:00,494.83,494.83,494.81,494.81,6 20240419 18:26:00,494.82,494.82,494.81,494.82,12 20240419 18:27:00,494.8,494.83,494.8,494.8,9 20240419 18:28:00,494.8,494.8,494.8,494.8,0 20240419 18:29:00,494.83,494.83,494.83,494.83,1 20240419 18:30:00,494.83,494.83,494.83,494.83,1 20240419 18:31:00,494.83,494.83,494.83,494.83,6 20240419 18:32:00,494.83,494.83,494.82,494.82,5 20240419 18:33:00,494.81,494.81,494.81,494.81,4 20240419 18:34:00,494.81,494.81,494.81,494.81,11 20240419 18:35:00,494.81,494.81,494.8,494.8,25 20240419 18:36:00,494.8,494.8,494.8,494.8,0 20240419 18:37:00,494.8,494.8,494.8,494.8,0 20240419 18:38:00,494.76,494.76,494.75,494.75,3 20240419 18:39:00,494.72,494.72,494.71,494.71,56 20240419 18:40:00,494.7,494.7,494.7,494.7,67 20240419 18:41:00,494.68,494.68,494.66,494.66,8 20240419 18:42:00,494.66,494.66,494.66,494.66,1 20240419 18:43:00,494.66,494.66,494.66,494.66,0 20240419 18:44:00,494.68,494.68,494.68,494.68,2 20240419 18:45:00,494.68,494.68,494.68,494.68,0 20240419 18:46:00,494.68,494.68,494.68,494.68,0 20240419 18:47:00,494.68,494.68,494.68,494.68,0 20240419 18:48:00,494.68,494.68,494.68,494.68,0 20240419 18:49:00,494.7,494.7,494.7,494.7,4 20240419 18:50:00,494.7,494.71,494.67,494.67,9 20240419 18:51:00,494.67,494.67,494.65,494.65,25 20240419 18:52:00,494.65,494.66,494.65,494.65,20 20240419 18:53:00,494.65,494.65,494.65,494.65,2 20240419 18:54:00,494.65,494.65,494.65,494.65,0 20240419 18:55:00,494.65,494.65,494.65,494.65,1 20240419 18:56:00,494.6,494.6,494.6,494.6,7 20240419 18:57:00,494.6,494.6,494.6,494.6,0 20240419 18:58:00,494.6,494.6,494.6,494.6,1 20240419 18:59:00,494.6,494.6,494.6,494.6,11 20240419 19:00:00,494.6,494.6,494.6,494.6,0 20240419 19:01:00,494.6,494.6,494.6,494.6,0 20240419 19:02:00,494.6,494.6,494.6,494.6,0 20240419 19:03:00,494.64,494.64,494.64,494.64,10 20240419 19:04:00,494.65,494.66,494.63,494.66,6 20240419 19:05:00,494.64,494.64,494.63,494.63,15 20240419 19:06:00,494.6,494.63,494.6,494.6,5 20240419 19:07:00,494.6,494.6,494.6,494.6,1 20240419 19:08:00,494.6,494.6,494.6,494.6,0 20240419 19:09:00,494.6,494.61,494.6,494.6,4 20240419 19:10:00,494.6,494.6,494.6,494.6,0 20240419 19:11:00,494.67,494.67,494.67,494.67,2 20240419 19:12:00,494.67,494.67,494.67,494.67,2 20240419 19:13:00,494.7,494.7,494.7,494.7,1 20240419 19:14:00,494.7,494.7,494.7,494.7,0 20240419 19:15:00,494.7,494.7,494.7,494.7,0 20240419 19:16:00,494.69,494.69,494.69,494.69,1 20240419 19:17:00,494.68,494.68,494.67,494.67,9 20240419 19:18:00,494.68,494.68,494.68,494.68,4 20240419 19:19:00,494.68,494.68,494.68,494.68,0 20240419 19:20:00,494.68,494.68,494.68,494.68,0 20240419 19:21:00,494.68,494.68,494.68,494.68,0 20240419 19:22:00,494.66,494.66,494.66,494.66,2 20240419 19:23:00,494.66,494.66,494.66,494.66,0 20240419 19:24:00,494.66,494.66,494.66,494.66,0 20240419 19:25:00,494.66,494.66,494.65,494.65,6 20240419 19:26:00,494.65,494.65,494.65,494.65,0 20240419 19:27:00,494.65,494.65,494.65,494.65,0 20240419 19:28:00,494.65,494.65,494.65,494.65,0 20240419 19:29:00,494.65,494.65,494.65,494.65,0 20240419 19:30:00,494.71,494.71,494.71,494.71,1 20240419 19:31:00,494.71,494.71,494.71,494.71,0 20240419 19:32:00,494.71,494.71,494.71,494.71,20 20240419 19:33:00,494.71,494.71,494.71,494.71,0 20240419 19:34:00,494.7,494.7,494.7,494.7,4 20240419 19:35:00,494.7,494.7,494.7,494.7,0 20240419 19:36:00,494.7,494.7,494.7,494.7,0 20240419 19:37:00,494.7,494.71,494.7,494.71,5 20240419 19:38:00,494.7,494.7,494.7,494.7,1 20240419 19:39:00,494.7,494.7,494.7,494.7,2 20240419 19:40:00,494.7,494.7,494.69,494.7,1 20240419 19:41:00,494.65,494.65,494.65,494.65,1 20240419 19:42:00,494.65,494.65,494.65,494.65,9 20240419 19:43:00,494.66,494.66,494.66,494.66,1 20240419 19:44:00,494.66,494.66,494.65,494.65,5 20240419 19:45:00,494.66,494.66,494.64,494.66,15 20240419 19:46:00,494.68,494.68,494.68,494.68,3 20240419 19:47:00,494.64,494.64,494.52,494.55,30 20240419 19:48:00,494.52,494.52,494.51,494.51,2 20240419 19:49:00,494.55,494.55,494.55,494.55,1 20240419 19:50:00,494.55,494.55,494.55,494.55,1 20240419 19:51:00,494.55,494.55,494.55,494.55,0 20240419 19:52:00,494.62,494.62,494.62,494.62,1 20240419 19:53:00,494.64,494.64,494.58,494.58,42 20240419 19:54:00,494.55,494.62,494.55,494.62,8 20240419 19:55:00,494.62,494.62,494.6,494.6,2 20240419 19:56:00,494.62,494.65,494.61,494.65,56 20240419 19:57:00,494.65,494.65,494.65,494.65,9 20240419 19:58:00,494.69,494.69,494.69,494.69,2 20240419 19:59:00,494.67,494.71,494.67,494.71,6 20240419 04:00:00,497.0,497.49,494.97,497.39,122 20240419 04:01:00,497.53,497.54,497.48,497.54,23 20240419 04:02:00,497.43,497.45,497.29,497.3,42 20240419 04:03:00,497.3,497.3,497.22,497.3,9 20240419 04:04:00,497.39,497.44,497.39,497.44,6 20240419 04:05:00,497.42,497.49,497.35,497.49,33 20240419 04:06:00,497.43,497.43,497.34,497.38,8 20240419 04:07:00,497.3,497.3,496.97,497.03,27 20240419 04:08:00,497.01,497.05,496.92,497.05,31 20240419 04:09:00,497.06,497.3,497.06,497.3,11 20240419 04:10:00,497.3,497.3,497.3,497.3,0 20240419 04:11:00,497.06,497.06,496.88,496.88,53 20240419 04:12:00,497.01,497.01,496.73,496.73,10 20240419 04:13:00,496.91,496.91,496.76,496.76,7 20240419 04:14:00,496.76,496.94,496.68,496.94,4 20240419 04:15:00,496.97,497.1,496.97,497.1,7 20240419 04:16:00,497.18,497.23,497.18,497.23,3 20240419 04:17:00,497.14,497.27,497.14,497.27,18 20240419 04:18:00,497.53,497.53,497.49,497.49,2 20240419 04:19:00,497.63,497.78,497.63,497.73,26 20240419 04:20:00,497.74,497.74,497.59,497.6,5 20240419 04:21:00,497.45,497.54,497.45,497.5,3 20240419 04:22:00,497.63,497.63,497.63,497.63,1 20240419 04:23:00,497.46,497.47,497.46,497.47,3 20240419 04:24:00,497.5,497.5,497.5,497.5,3 20240419 04:25:00,497.65,497.66,497.65,497.66,3 20240419 04:26:00,497.74,497.88,497.74,497.88,18 20240419 04:27:00,497.84,497.84,497.79,497.79,2 20240419 04:28:00,497.76,497.76,497.75,497.75,11 20240419 04:29:00,497.75,497.75,497.62,497.62,31 20240419 04:30:00,497.62,497.62,497.62,497.62,0 20240419 04:31:00,497.65,497.65,497.36,497.36,19 20240419 04:32:00,497.36,497.36,497.36,497.36,0 20240419 04:33:00,497.37,497.37,497.3,497.3,2 20240419 04:34:00,497.25,497.29,497.25,497.29,6 20240419 04:35:00,497.07,497.07,497.07,497.07,1 20240419 04:36:00,497.04,497.04,497.04,497.04,6 20240419 04:37:00,497.04,497.04,497.04,497.04,0 20240419 04:38:00,497.15,497.15,497.15,497.15,2 20240419 04:39:00,497.18,497.2,497.18,497.2,24 20240419 04:40:00,497.12,497.12,497.12,497.12,3 20240419 04:41:00,497.07,497.07,496.89,496.89,20 20240419 04:42:00,496.89,496.89,496.89,496.89,0 20240419 04:43:00,496.77,496.77,496.77,496.77,10 20240419 04:44:00,496.77,496.77,496.77,496.77,0 20240419 04:45:00,497.0,497.0,497.0,497.0,3 20240419 04:46:00,496.97,496.97,496.97,496.97,1 20240419 04:47:00,496.97,496.97,496.97,496.97,0 20240419 04:48:00,496.9,496.9,496.9,496.9,1 20240419 04:49:00,497.04,497.08,497.04,497.08,35 20240419 04:50:00,497.15,497.25,497.15,497.25,23 20240419 04:51:00,497.26,497.3,497.26,497.3,9 20240419 04:52:00,497.3,497.3,497.3,497.3,0 20240419 04:53:00,497.3,497.3,497.3,497.3,0 20240419 04:54:00,497.19,497.19,497.19,497.19,1 20240419 04:55:00,497.19,497.19,497.19,497.19,0 20240419 04:56:00,497.19,497.19,497.19,497.19,0 20240419 04:57:00,497.19,497.19,497.19,497.19,1 20240419 04:58:00,497.19,497.19,497.19,497.19,0 20240419 04:59:00,497.19,497.19,497.19,497.19,0 20240419 05:00:00,497.11,497.11,497.11,497.11,1 20240419 05:01:00,497.11,497.11,497.11,497.11,0 20240419 05:02:00,497.5,497.59,497.5,497.59,4 20240419 05:03:00,497.62,497.62,497.62,497.62,1 20240419 05:04:00,497.62,497.62,497.62,497.62,0 20240419 05:05:00,497.62,497.62,497.62,497.62,0 20240419 05:06:00,497.62,497.62,497.62,497.62,0 20240419 05:07:00,497.62,497.62,497.62,497.62,0 20240419 05:08:00,497.62,497.62,497.62,497.62,0 20240419 05:09:00,497.62,497.62,497.62,497.62,0 20240419 05:10:00,497.62,497.62,497.62,497.62,0 20240419 05:11:00,497.62,497.62,497.62,497.62,0 20240419 05:12:00,497.62,497.62,497.62,497.62,0 20240419 05:13:00,497.62,497.62,497.62,497.62,0 20240419 05:14:00,497.22,497.23,497.1,497.1,10 20240419 05:15:00,497.1,497.1,497.1,497.1,0 20240419 05:16:00,497.52,497.52,497.52,497.52,4 20240419 05:17:00,497.52,497.52,497.52,497.52,0 20240419 05:18:00,497.52,497.52,497.52,497.52,0 20240419 05:19:00,497.4,497.4,497.4,497.4,2 20240419 05:20:00,497.4,497.6,497.4,497.6,3 20240419 05:21:00,497.67,497.67,497.67,497.67,1 20240419 05:22:00,497.67,497.67,497.67,497.67,0 20240419 05:23:00,497.58,497.58,497.52,497.52,4 20240419 05:24:00,497.59,497.59,497.51,497.51,3 20240419 05:25:00,497.54,497.56,497.5,497.52,200 20240419 05:26:00,497.53,497.72,497.53,497.7,250 20240419 05:27:00,497.68,497.76,497.68,497.76,10 20240419 05:28:00,497.76,497.77,497.64,497.77,82 20240419 05:29:00,497.71,497.71,497.71,497.71,5 20240419 05:30:00,497.86,497.86,497.86,497.86,5 20240419 05:31:00,497.86,497.97,497.86,497.97,35 20240419 05:32:00,497.97,498.0,497.97,498.0,4 20240419 05:33:00,498.0,498.0,498.0,498.0,0 20240419 05:34:00,497.99,498.13,497.97,498.13,15 20240419 05:35:00,498.12,498.16,498.11,498.16,27 20240419 05:36:00,498.12,498.12,498.11,498.11,2 20240419 05:37:00,498.17,498.17,498.16,498.16,7 20240419 05:38:00,498.15,498.17,498.1,498.1,4 20240419 05:39:00,498.09,498.09,498.09,498.09,4 20240419 05:40:00,497.89,497.89,497.89,497.89,2 20240419 05:41:00,497.89,497.89,497.89,497.89,0 20240419 05:42:00,497.87,497.87,497.87,497.87,2 20240419 05:43:00,497.85,497.85,497.8,497.8,11 20240419 05:44:00,497.85,497.85,497.85,497.85,1 20240419 05:45:00,497.78,497.91,497.78,497.91,15 20240419 05:46:00,497.94,497.94,497.81,497.81,12 20240419 05:47:00,497.96,497.96,497.93,497.93,41 20240419 05:48:00,497.93,497.93,497.93,497.93,0 20240419 05:49:00,497.84,497.84,497.84,497.84,491 20240419 05:50:00,497.96,497.96,497.96,497.96,1 20240419 05:51:00,497.96,497.96,497.96,497.96,0 20240419 05:52:00,497.74,497.74,497.74,497.74,6 20240419 05:53:00,497.74,497.74,497.74,497.74,0 20240419 05:54:00,497.83,497.83,497.83,497.83,2 20240419 05:55:00,497.9,497.93,497.9,497.93,39 20240419 05:56:00,497.93,497.93,497.93,497.93,0 20240419 05:57:00,497.75,497.75,497.7,497.7,7 20240419 05:58:00,497.63,497.63,497.63,497.63,1 20240419 05:59:00,497.63,497.63,497.63,497.63,0 20240419 06:00:00,497.63,497.7,497.62,497.7,43 20240419 06:01:00,497.78,497.78,497.78,497.78,1 20240419 06:02:00,497.78,497.78,497.78,497.78,0 20240419 06:03:00,497.62,497.62,497.61,497.61,14 20240419 06:04:00,497.94,497.94,497.78,497.78,7 20240419 06:05:00,497.87,498.25,497.86,498.24,15 20240419 06:06:00,498.23,498.25,498.14,498.24,40 20240419 06:07:00,498.22,498.36,498.22,498.36,11 20240419 06:08:00,498.23,498.23,498.1,498.1,7 20240419 06:09:00,498.09,498.15,498.09,498.15,6 20240419 06:10:00,498.25,498.25,498.13,498.13,95 20240419 06:11:00,498.08,498.08,497.94,497.94,241 20240419 06:12:00,497.98,497.98,497.78,497.8,686 20240419 06:13:00,497.82,497.87,497.8,497.87,3 20240419 06:14:00,497.87,497.87,497.87,497.87,0 20240419 06:15:00,497.83,497.83,497.6,497.6,35 20240419 06:16:00,497.6,497.6,497.6,497.6,0 20240419 06:17:00,497.66,497.67,497.66,497.67,4 20240419 06:18:00,497.67,497.67,497.67,497.67,0 20240419 06:19:00,497.61,497.61,497.57,497.57,3 20240419 06:20:00,497.52,497.52,497.42,497.42,54 20240419 06:21:00,497.44,497.54,497.4,497.4,52 20240419 06:22:00,497.41,497.42,497.41,497.42,12 20240419 06:23:00,497.35,497.35,497.3,497.3,3 20240419 06:24:00,497.29,497.29,497.25,497.25,2 20240419 06:25:00,497.25,497.25,497.25,497.25,0 20240419 06:26:00,497.25,497.25,497.25,497.25,2 20240419 06:27:00,497.37,497.39,497.33,497.39,63 20240419 06:28:00,497.46,497.51,497.45,497.51,26 20240419 06:29:00,497.5,497.5,497.5,497.5,1 20240419 06:30:00,497.5,497.5,497.5,497.5,0 20240419 06:31:00,497.56,497.56,497.46,497.46,48 20240419 06:32:00,497.46,497.46,497.46,497.46,0 20240419 06:33:00,497.46,497.46,497.46,497.46,0 20240419 06:34:00,497.46,497.46,497.46,497.46,0 20240419 06:35:00,497.51,497.51,497.51,497.51,1 20240419 06:36:00,497.54,497.56,497.54,497.56,216 20240419 06:37:00,497.48,497.48,497.48,497.48,3 20240419 06:38:00,497.32,497.32,497.29,497.3,6 20240419 06:39:00,497.3,497.3,497.3,497.3,0 20240419 06:40:00,497.18,497.24,497.18,497.23,23 20240419 06:41:00,497.39,497.39,497.33,497.33,24 20240419 06:42:00,497.13,497.13,497.13,497.13,1 20240419 06:43:00,497.07,497.07,497.04,497.04,30 20240419 06:44:00,497.04,497.04,497.04,497.04,1 20240419 06:45:00,497.23,497.25,497.22,497.22,31 20240419 06:46:00,497.22,497.22,497.22,497.22,0 20240419 06:47:00,497.38,497.4,497.37,497.4,5 20240419 06:48:00,497.4,497.4,497.4,497.4,20 20240419 06:49:00,497.4,497.4,497.4,497.4,0 20240419 06:50:00,497.37,497.37,497.22,497.24,7 20240419 06:51:00,497.26,497.26,497.13,497.13,9 20240419 06:52:00,497.16,497.16,497.16,497.16,7 20240419 06:53:00,497.16,497.17,497.04,497.05,123 20240419 06:54:00,497.0,497.14,497.0,497.14,13 20240419 06:55:00,497.28,497.28,497.28,497.28,1 20240419 06:56:00,497.28,497.28,497.28,497.28,0 20240419 06:57:00,497.3,497.62,497.3,497.62,222 20240419 06:58:00,497.61,497.91,497.58,497.85,471 20240419 06:59:00,497.8,497.8,497.77,497.77,13 20240419 07:00:00,497.78,498.04,497.75,498.0,152 20240419 07:01:00,498.0,498.05,497.89,497.93,619 20240419 07:02:00,497.95,497.98,497.7,497.7,39 20240419 07:03:00,497.74,497.74,497.6,497.6,50 20240419 07:04:00,497.6,497.75,497.6,497.75,44 20240419 07:05:00,497.68,497.72,497.62,497.62,20 20240419 07:06:00,497.67,497.72,497.67,497.7,20 20240419 07:07:00,497.7,497.71,497.57,497.57,18 20240419 07:08:00,497.5,497.59,497.5,497.59,56 20240419 07:09:00,497.6,497.6,497.6,497.6,1 20240419 07:10:00,497.59,497.8,497.59,497.75,174 20240419 07:11:00,497.56,497.6,497.53,497.53,14 20240419 07:12:00,497.48,497.48,497.48,497.48,2 20240419 07:13:00,497.38,497.41,497.38,497.41,8 20240419 07:14:00,497.45,497.5,497.38,497.5,100 20240419 07:15:00,497.5,497.7,497.5,497.7,16 20240419 07:16:00,497.7,497.88,497.7,497.88,12 20240419 07:17:00,497.98,498.27,497.98,498.11,136 20240419 07:18:00,498.11,498.2,498.11,498.2,40 20240419 07:19:00,498.01,498.08,498.01,498.06,23 20240419 07:20:00,498.07,498.07,497.96,498.0,147 20240419 07:21:00,497.9,497.9,497.9,497.9,2 20240419 07:22:00,497.99,498.09,497.98,498.0,210 20240419 07:23:00,498.0,498.14,498.0,498.14,24 20240419 07:24:00,498.25,498.39,498.2,498.35,127 20240419 07:25:00,498.35,498.5,498.35,498.46,132 20240419 07:26:00,498.51,498.54,498.46,498.48,132 20240419 07:27:00,498.49,498.54,498.47,498.54,14 20240419 07:28:00,498.61,498.66,498.61,498.66,15 20240419 07:29:00,498.66,498.66,498.48,498.49,158 20240419 07:30:00,498.55,498.68,498.55,498.65,43 20240419 07:31:00,498.72,498.84,498.68,498.83,61 20240419 07:32:00,498.82,498.93,498.82,498.93,10 20240419 07:33:00,498.93,498.93,498.71,498.82,393 20240419 07:34:00,498.76,498.78,498.67,498.77,196 20240419 07:35:00,498.8,498.8,498.71,498.75,81 20240419 07:36:00,498.78,498.86,498.78,498.86,167 20240419 07:37:00,498.8,498.8,498.75,498.75,5 20240419 07:38:00,498.77,498.92,498.77,498.92,95 20240419 07:39:00,498.84,498.95,498.84,498.92,14 20240419 07:40:00,499.0,499.34,499.0,499.26,886 20240419 07:41:00,499.28,499.45,499.21,499.27,1301 20240419 07:42:00,499.29,499.34,499.21,499.27,92 20240419 07:43:00,499.24,499.5,499.24,499.3,405 20240419 07:44:00,499.26,499.28,499.21,499.26,120 20240419 07:45:00,499.19,499.19,499.04,499.05,75 20240419 07:46:00,498.99,499.02,498.8,498.8,153 20240419 07:47:00,498.82,498.9,498.82,498.9,13 20240419 07:48:00,498.9,498.9,498.81,498.81,18 20240419 07:49:00,498.73,498.73,498.64,498.66,26 20240419 07:50:00,498.69,498.71,498.5,498.55,196 20240419 07:51:00,498.55,498.67,498.54,498.54,258 20240419 07:52:00,498.51,498.62,498.5,498.55,111 20240419 07:53:00,498.48,498.52,498.45,498.52,22 20240419 07:54:00,498.59,498.7,498.59,498.7,41 20240419 07:55:00,498.74,498.93,498.74,498.93,35 20240419 07:56:00,498.84,498.89,498.84,498.88,112 20240419 07:57:00,498.87,498.88,498.76,498.76,28 20240419 07:58:00,498.77,498.85,498.77,498.85,7 20240419 07:59:00,498.9,499.16,498.9,499.15,31 20240419 08:00:00,497.73,499.47,496.79,499.0,915 20240419 08:01:00,499.04,499.05,495.0,497.18,177 20240419 08:02:00,497.18,499.04,497.18,498.96,87 20240419 08:03:00,498.87,499.06,498.87,498.96,37 20240419 08:04:00,498.96,498.96,498.8,498.8,22 20240419 08:05:00,498.8,498.82,498.76,498.81,62 20240419 08:06:00,498.75,498.75,498.56,498.62,55 20240419 08:07:00,498.73,498.73,498.64,498.64,56 20240419 08:08:00,498.64,498.73,498.64,498.72,10 20240419 08:09:00,498.69,498.81,498.6,498.81,17 20240419 08:10:00,498.78,499.0,498.78,499.0,58 20240419 08:11:00,499.0,499.01,498.92,498.93,27 20240419 08:12:00,498.92,498.97,498.9,498.93,26 20240419 08:13:00,498.93,499.1,498.93,499.1,111 20240419 08:14:00,499.16,499.39,499.16,499.39,222 20240419 08:15:00,499.37,499.37,499.28,499.3,368 20240419 08:16:00,499.32,499.48,499.32,499.35,403 20240419 08:17:00,499.35,499.47,499.24,499.37,282 20240419 08:18:00,499.45,499.45,499.35,499.39,88 20240419 08:19:00,499.36,499.52,499.36,499.44,202 20240419 08:20:00,499.4,499.73,499.4,499.73,105 20240419 08:21:00,499.64,499.64,499.54,499.58,35 20240419 08:22:00,499.7,499.85,499.67,499.81,147 20240419 08:23:00,499.71,499.89,499.51,499.51,139 20240419 08:24:00,499.53,499.58,499.47,499.53,49 20240419 08:25:00,499.44,499.47,499.44,499.46,17 20240419 08:26:00,499.47,499.67,499.41,499.66,144 20240419 08:27:00,499.67,499.75,499.67,499.75,48 20240419 08:28:00,499.74,499.9,499.73,499.85,143 20240419 08:29:00,499.89,499.89,499.8,499.8,15 20240419 08:30:00,499.81,499.85,499.68,499.76,59 20240419 08:31:00,499.72,500.09,499.72,499.98,786 20240419 08:32:00,499.99,500.18,499.83,499.83,190 20240419 08:33:00,499.83,500.05,499.83,500.04,141 20240419 08:34:00,500.02,500.35,500.02,500.27,652 20240419 08:35:00,500.15,500.18,500.1,500.14,139 20240419 08:36:00,500.13,500.15,500.03,500.14,164 20240419 08:37:00,500.11,500.17,500.06,500.17,98 20240419 08:38:00,500.18,500.18,500.1,500.1,107 20240419 08:39:00,500.06,500.14,499.98,500.0,222 20240419 08:40:00,499.96,499.99,499.77,499.78,57 20240419 08:41:00,499.82,499.83,499.69,499.73,157 20240419 08:42:00,499.76,499.8,499.68,499.68,13 20240419 08:43:00,499.6,499.65,499.33,499.33,40 20240419 08:44:00,499.36,499.62,499.36,499.62,120 20240419 08:45:00,499.62,499.62,499.41,499.43,66 20240419 08:46:00,499.42,499.42,499.32,499.39,134 20240419 08:47:00,499.41,499.42,499.22,499.35,64 20240419 08:48:00,499.38,499.56,499.3,499.56,60 20240419 08:49:00,499.55,499.6,499.5,499.6,96 20240419 08:50:00,499.65,499.71,499.6,499.62,49 20240419 08:51:00,499.61,499.7,499.56,499.56,45 20240419 08:52:00,499.56,499.64,499.56,499.61,24 20240419 08:53:00,499.54,499.58,499.45,499.58,26 20240419 08:54:00,499.64,499.65,499.52,499.54,17 20240419 08:55:00,499.6,499.64,499.46,499.48,26 20240419 08:56:00,499.5,499.65,499.5,499.6,11 20240419 08:57:00,499.61,499.61,499.36,499.36,68 20240419 08:58:00,499.37,499.5,499.3,499.49,68 20240419 08:59:00,499.62,499.62,499.45,499.45,3 20240419 09:00:00,499.34,499.44,499.34,499.39,15 20240419 09:01:00,499.52,499.52,499.33,499.39,68 20240419 09:02:00,499.38,499.39,499.25,499.31,98 20240419 09:03:00,499.3,499.45,499.28,499.34,15 20240419 09:04:00,499.46,499.56,499.46,499.56,14 20240419 09:05:00,499.46,499.46,499.22,499.23,86 20240419 09:06:00,499.19,499.35,499.15,499.35,42 20240419 09:07:00,499.3,499.38,499.27,499.31,32 20240419 09:08:00,499.26,499.26,499.18,499.25,63 20240419 09:09:00,499.31,499.36,499.26,499.28,92 20240419 09:10:00,499.34,499.47,499.34,499.46,54 20240419 09:11:00,499.47,499.59,499.38,499.38,1034 20240419 09:12:00,499.31,499.31,499.19,499.19,54 20240419 09:13:00,499.24,499.26,499.13,499.14,115 20240419 09:14:00,499.15,499.18,499.1,499.15,236 20240419 09:15:00,499.17,499.3,499.1,499.3,105 20240419 09:16:00,499.24,499.25,499.11,499.11,332 20240419 09:17:00,499.1,499.18,499.05,499.12,351 20240419 09:18:00,499.16,499.19,499.06,499.16,184 20240419 09:19:00,499.11,499.14,499.03,499.09,68 20240419 09:20:00,499.1,499.1,498.98,499.02,388 20240419 09:21:00,499.01,499.05,498.94,499.04,308 20240419 09:22:00,499.0,499.0,498.86,498.95,276 20240419 09:23:00,498.97,499.0,498.95,498.98,96 20240419 09:24:00,498.98,499.23,498.96,499.2,258 20240419 09:25:00,499.12,499.15,498.62,498.67,529 20240419 09:26:00,498.71,498.96,498.67,498.77,344 20240419 09:27:00,498.7,498.85,498.6,498.61,237 20240419 09:28:00,498.64,499.35,498.64,499.06,572 20240419 09:29:00,499.06,499.47,498.88,499.43,942 20240419 09:30:00,499.44,499.44,498.92,498.94,5516 20240419 09:31:00,498.94,499.28,498.68,499.27,2278 20240419 09:32:00,499.27,499.54,499.02,499.51,3363 20240419 09:33:00,499.52,499.73,499.24,499.69,1873 20240419 09:34:00,499.68,499.73,499.28,499.33,1561 20240419 09:35:00,499.33,499.47,499.21,499.21,1395 20240419 09:36:00,499.24,499.34,498.75,498.83,2012 20240419 09:37:00,498.84,499.17,498.83,499.11,2143 20240419 09:38:00,499.1,499.27,498.91,499.01,1678 20240419 09:39:00,498.96,499.2,498.84,499.16,1522 20240419 09:40:00,499.16,499.44,498.94,498.94,2323 20240419 09:41:00,498.93,499.68,498.91,499.66,2222 20240419 09:42:00,499.66,499.8,499.33,499.78,1348 20240419 09:43:00,499.75,499.82,499.57,499.82,1238 20240419 09:44:00,499.82,500.12,499.77,500.01,3278 20240419 09:45:00,500.02,500.05,499.83,500.02,1565 20240419 09:46:00,500.02,500.46,500.0,500.32,5397 20240419 09:47:00,500.33,500.34,499.97,500.01,1034 20240419 09:48:00,500.01,500.01,499.52,499.75,1829 20240419 09:49:00,499.75,499.82,499.54,499.55,1104 20240419 09:50:00,499.52,499.6,499.07,499.1,1726 20240419 09:51:00,499.11,499.3,498.99,499.12,1127 20240419 09:52:00,499.08,499.35,498.78,499.23,1756 20240419 09:53:00,499.27,499.54,499.27,499.39,2137 20240419 09:54:00,499.35,499.95,499.35,499.84,1335 20240419 09:55:00,499.81,499.96,499.71,499.8,917 20240419 09:56:00,499.78,499.82,499.59,499.73,1030 20240419 09:57:00,499.73,500.13,499.62,499.96,645 20240419 09:58:00,499.97,500.01,499.86,499.99,555 20240419 09:59:00,499.98,500.0,499.48,499.64,1267 20240419 10:00:00,499.62,499.91,499.43,499.83,1359 20240419 10:01:00,499.87,500.14,499.8,499.84,1229 20240419 10:02:00,499.82,499.83,499.59,499.62,977 20240419 10:03:00,499.66,499.7,499.44,499.58,758 20240419 10:04:00,499.58,499.67,499.25,499.56,1070 20240419 10:05:00,499.54,499.67,499.44,499.58,618 20240419 10:06:00,499.6,499.89,499.54,499.77,740 20240419 10:07:00,499.76,499.88,499.57,499.76,1676 20240419 10:08:00,499.76,499.9,499.47,499.5,926 20240419 10:09:00,499.52,499.75,499.39,499.5,1082 20240419 10:10:00,499.51,499.52,499.06,499.3,1988 20240419 10:11:00,499.27,499.41,498.89,498.95,1872 20240419 10:12:00,498.96,499.35,498.91,499.22,1506 20240419 10:13:00,499.21,499.27,498.81,498.93,1130 20240419 10:14:00,498.92,498.97,498.71,498.85,1548 20240419 10:15:00,498.86,498.96,498.48,498.53,2195 20240419 10:16:00,498.53,499.04,498.52,498.87,1895 20240419 10:17:00,498.87,498.99,498.57,498.62,1764 20240419 10:18:00,498.63,498.73,498.28,498.55,2456 20240419 10:19:00,498.55,498.63,498.24,498.3,1615 20240419 10:20:00,498.27,498.36,498.1,498.34,2201 20240419 10:21:00,498.36,498.68,498.33,498.53,2090 20240419 10:22:00,498.53,498.79,498.33,498.36,1456 20240419 10:23:00,498.36,498.55,498.26,498.39,1763 20240419 10:24:00,498.41,498.43,497.86,497.9,2607 20240419 10:25:00,497.91,498.13,497.77,498.01,2077 20240419 10:26:00,498.0,498.0,497.6,497.72,2156 20240419 10:27:00,497.71,498.0,497.71,497.9,1416 20240419 10:28:00,497.9,498.01,497.63,497.74,3305 20240419 10:29:00,497.74,498.49,497.72,498.46,3444 20240419 10:30:00,498.45,498.83,498.31,498.57,2204 20240419 10:31:00,498.57,499.4,498.55,498.65,3267 20240419 10:32:00,498.65,499.0,498.46,498.61,2204 20240419 10:33:00,498.62,498.69,498.39,498.47,1475 20240419 10:34:00,498.49,498.53,498.17,498.43,1684 20240419 10:35:00,498.42,498.44,497.9,498.04,1519 20240419 10:36:00,498.03,498.19,497.93,498.14,1125 20240419 10:37:00,498.14,498.16,497.72,497.76,1094 20240419 10:38:00,497.76,498.0,497.58,497.65,1657 20240419 10:39:00,497.64,497.8,497.6,497.73,1193 20240419 10:40:00,497.73,498.03,497.69,497.84,2046 20240419 10:41:00,497.84,497.92,497.66,497.79,1595 20240419 10:42:00,497.79,498.25,497.79,498.09,1769 20240419 10:43:00,498.09,498.49,498.09,498.33,1517 20240419 10:44:00,498.34,498.71,498.3,498.66,1635 20240419 10:45:00,498.66,498.94,498.59,498.88,1860 20240419 10:46:00,498.88,499.2,498.69,498.71,1784 20240419 10:47:00,498.72,498.86,498.51,498.78,1287 20240419 10:48:00,498.77,498.89,498.62,498.86,1481 20240419 10:49:00,498.86,498.98,498.66,498.8,986 20240419 10:50:00,498.79,499.05,498.66,498.74,1227 20240419 10:51:00,498.74,498.9,498.55,498.82,1070 20240419 10:52:00,498.81,499.01,498.76,498.9,1228 20240419 10:53:00,498.89,499.13,498.85,499.09,1032 20240419 10:54:00,499.09,499.27,499.0,499.03,1904 20240419 10:55:00,499.02,499.11,498.82,498.9,1186 20240419 10:56:00,498.91,499.05,498.69,498.69,1023 20240419 10:57:00,498.68,498.68,498.35,498.47,2219 20240419 10:58:00,498.46,498.68,498.44,498.55,774 20240419 10:59:00,498.54,498.77,498.46,498.54,770 20240419 11:00:00,498.53,498.54,498.11,498.25,1198 20240419 11:01:00,498.23,498.41,498.18,498.29,973 20240419 11:02:00,498.28,498.43,498.23,498.32,846 20240419 11:03:00,498.31,498.31,497.88,498.0,1719 20240419 11:04:00,498.01,498.15,497.89,498.05,1364 20240419 11:05:00,498.05,498.26,497.96,498.24,684 20240419 11:06:00,498.24,498.38,497.96,498.35,842 20240419 11:07:00,498.35,498.58,498.32,498.52,1202 20240419 11:08:00,498.52,498.71,498.46,498.57,1147 20240419 11:09:00,498.55,498.84,498.53,498.81,1261 20240419 11:10:00,498.82,498.91,498.57,498.59,1013 20240419 11:11:00,498.58,498.64,498.34,498.46,938 20240419 11:12:00,498.46,498.88,498.38,498.84,1309 20240419 11:13:00,498.82,498.96,498.62,498.66,1011 20240419 11:14:00,498.64,498.64,498.33,498.44,2009 20240419 11:15:00,498.51,498.61,498.26,498.27,1833 20240419 11:16:00,498.27,498.34,498.05,498.17,1130 20240419 11:17:00,498.16,498.2,498.04,498.08,792 20240419 11:18:00,498.08,498.49,498.08,498.08,1835 20240419 11:19:00,498.09,498.09,497.87,497.92,1864 20240419 11:20:00,497.95,498.08,497.77,497.8,991 20240419 11:21:00,497.8,498.03,497.78,497.86,1244 20240419 11:22:00,497.83,497.92,497.63,497.8,1091 20240419 11:23:00,497.81,497.91,497.76,497.78,777 20240419 11:24:00,497.79,497.94,497.67,497.67,624 20240419 11:25:00,497.68,497.83,497.63,497.81,1091 20240419 11:26:00,497.8,497.89,497.68,497.72,1053 20240419 11:27:00,497.71,497.77,497.63,497.65,788 20240419 11:28:00,497.67,497.86,497.63,497.64,1130 20240419 11:29:00,497.63,497.95,497.53,497.87,1838 20240419 11:30:00,497.86,498.09,497.8,497.99,1411 20240419 11:31:00,497.98,497.98,497.61,497.67,842 20240419 11:32:00,497.66,497.83,497.6,497.61,1065 20240419 11:33:00,497.59,497.61,497.51,497.6,833 20240419 11:34:00,497.61,497.74,497.55,497.57,1134 20240419 11:35:00,497.58,497.8,497.56,497.78,1070 20240419 11:36:00,497.78,497.84,497.25,497.48,2468 20240419 11:37:00,497.49,497.97,497.48,497.87,2123 20240419 11:38:00,497.87,497.92,497.7,497.8,1642 20240419 11:39:00,497.78,498.0,497.76,497.98,1392 20240419 11:40:00,497.98,498.23,497.98,498.03,1183 20240419 11:41:00,498.02,498.17,497.84,497.91,1013 20240419 11:42:00,497.9,498.04,497.6,497.67,855 20240419 11:43:00,497.65,497.8,497.6,497.79,747 20240419 11:44:00,497.79,497.96,497.71,497.94,840 20240419 11:45:00,497.93,498.04,497.87,498.02,660 20240419 11:46:00,498.0,498.13,497.94,498.06,705 20240419 11:47:00,498.06,498.25,498.05,498.22,1114 20240419 11:48:00,498.22,498.33,498.02,498.15,1254 20240419 11:49:00,498.16,498.19,497.91,497.98,513 20240419 11:50:00,497.99,498.2,497.98,498.08,914 20240419 11:51:00,498.07,498.13,497.8,497.8,1188 20240419 11:52:00,497.8,497.97,497.71,497.72,883 20240419 11:53:00,497.71,497.82,497.65,497.67,821 20240419 11:54:00,497.67,497.75,497.55,497.59,1476 20240419 11:55:00,497.59,497.71,497.36,497.37,1017 20240419 11:56:00,497.37,497.49,497.21,497.37,1112 20240419 11:57:00,497.38,497.38,496.98,497.21,1654 20240419 11:58:00,497.22,497.42,497.21,497.24,1184 20240419 11:59:00,497.24,497.25,497.08,497.11,522 20240419 12:00:00,497.09,497.57,497.06,497.53,1425 20240419 12:01:00,497.54,497.77,497.53,497.56,1093 20240419 12:02:00,497.54,497.59,497.21,497.32,931 20240419 12:03:00,497.33,497.33,497.1,497.14,644 20240419 12:04:00,497.13,497.21,496.97,497.07,789 20240419 12:05:00,497.08,497.14,496.94,497.08,1173 20240419 12:06:00,497.06,497.16,496.86,496.9,800 20240419 12:07:00,496.9,497.0,496.6,496.62,1624 20240419 12:08:00,496.61,496.97,496.52,496.97,1743 20240419 12:09:00,496.94,497.06,496.85,496.87,901 20240419 12:10:00,496.86,496.91,496.55,496.58,692 20240419 12:11:00,496.56,496.63,496.23,496.3,1621 20240419 12:12:00,496.3,496.41,496.18,496.35,1454 20240419 12:13:00,496.33,496.33,496.03,496.08,1198 20240419 12:14:00,496.09,496.19,495.72,495.81,2172 20240419 12:15:00,495.8,495.98,495.58,495.73,3605 20240419 12:16:00,495.73,495.98,495.7,495.97,1842 20240419 12:17:00,495.98,496.04,495.8,495.82,2319 20240419 12:18:00,495.82,495.84,495.56,495.68,1590 20240419 12:19:00,495.66,495.82,495.52,495.54,1432 20240419 12:20:00,495.54,495.84,495.54,495.74,1600 20240419 12:21:00,495.71,495.87,495.68,495.72,1461 20240419 12:22:00,495.71,495.93,495.66,495.89,1147 20240419 12:23:00,495.85,495.86,495.57,495.58,952 20240419 12:24:00,495.59,495.66,495.44,495.52,1898 20240419 12:25:00,495.52,495.73,495.5,495.71,1392 20240419 12:26:00,495.71,495.79,495.61,495.71,1425 20240419 12:27:00,495.71,495.75,495.56,495.72,1098 20240419 12:28:00,495.71,495.83,495.58,495.59,1636 20240419 12:29:00,495.59,495.61,495.19,495.2,1725 20240419 12:30:00,495.22,495.64,495.2,495.51,1322 20240419 12:31:00,495.5,495.54,495.24,495.28,1441 20240419 12:32:00,495.29,495.4,495.2,495.32,1278 20240419 12:33:00,495.29,495.52,495.25,495.35,1717 20240419 12:34:00,495.32,495.63,495.3,495.63,1163 20240419 12:35:00,495.62,495.7,495.45,495.47,1628 20240419 12:36:00,495.47,495.59,495.3,495.33,1138 20240419 12:37:00,495.33,495.41,495.22,495.38,1015 20240419 12:38:00,495.37,495.47,495.3,495.34,838 20240419 12:39:00,495.33,495.39,495.15,495.18,1161 20240419 12:40:00,495.19,495.27,495.08,495.21,1263 20240419 12:41:00,495.19,495.42,495.19,495.41,1097 20240419 12:42:00,495.42,495.82,495.42,495.75,2566 20240419 12:43:00,495.75,495.96,495.71,495.86,2954 20240419 12:44:00,495.88,496.09,495.87,496.01,1445 20240419 12:45:00,496.0,496.23,495.9,496.19,1718 20240419 12:46:00,496.19,496.41,496.13,496.23,1465 20240419 12:47:00,496.23,496.24,495.84,495.9,1192 20240419 12:48:00,495.9,496.13,495.89,496.05,924 20240419 12:49:00,496.04,496.17,496.02,496.12,1043 20240419 12:50:00,496.13,496.9,496.11,496.82,1926 20240419 12:51:00,496.79,496.89,496.74,496.85,1617 20240419 12:52:00,496.85,497.02,496.8,496.93,1329 20240419 12:53:00,496.95,497.23,496.93,497.14,1822 20240419 12:54:00,497.15,497.17,496.43,496.45,1793 20240419 12:55:00,496.46,496.67,496.46,496.67,2090 20240419 12:56:00,496.67,496.77,496.54,496.71,1290 20240419 12:57:00,496.72,496.97,496.69,496.89,910 20240419 12:58:00,496.89,496.99,496.84,496.88,389 20240419 12:59:00,496.86,497.12,496.75,497.1,1526 20240419 13:00:00,497.09,497.26,496.98,497.21,1130 20240419 13:01:00,497.2,497.26,496.91,496.91,935 20240419 13:02:00,496.91,497.13,496.91,497.04,603 20240419 13:03:00,497.06,497.38,496.88,497.23,1643 20240419 13:04:00,497.24,497.5,497.21,497.21,1159 20240419 13:05:00,497.23,497.33,497.0,497.33,1098 20240419 13:06:00,497.34,497.46,497.04,497.14,1713 20240419 13:07:00,497.14,497.26,497.11,497.21,966 20240419 13:08:00,497.21,497.49,497.21,497.3,853 20240419 13:09:00,497.27,497.44,497.17,497.41,708 20240419 13:10:00,497.35,497.56,497.24,497.35,849 20240419 13:11:00,497.35,497.36,497.09,497.21,1690 20240419 13:12:00,497.22,497.42,497.11,497.18,661 20240419 13:13:00,497.19,497.35,497.16,497.17,702 20240419 13:14:00,497.16,497.3,497.15,497.22,604 20240419 13:15:00,497.2,497.3,496.88,497.0,1581 20240419 13:16:00,496.97,497.11,496.86,496.88,1493 20240419 13:17:00,496.89,497.45,496.83,497.3,1162 20240419 13:18:00,497.32,497.74,497.31,497.6,2025 20240419 13:19:00,497.6,497.66,497.4,497.59,1276 20240419 13:20:00,497.6,497.72,497.45,497.58,1072 20240419 13:21:00,497.58,497.6,497.22,497.45,1566 20240419 13:22:00,497.42,497.48,497.04,497.15,590 20240419 13:23:00,497.16,497.31,497.12,497.22,734 20240419 13:24:00,497.18,497.36,497.15,497.27,390 20240419 13:25:00,497.27,497.35,497.12,497.3,542 20240419 13:26:00,497.31,497.41,497.19,497.33,568 20240419 13:27:00,497.32,497.32,496.95,497.1,750 20240419 13:28:00,497.09,497.23,496.79,496.83,1006 20240419 13:29:00,496.83,496.83,496.45,496.53,1557 20240419 13:30:00,496.55,497.09,496.51,497.05,1491 20240419 13:31:00,497.05,497.18,496.83,496.85,960 20240419 13:32:00,496.84,496.96,496.68,496.8,1030 20240419 13:33:00,496.79,496.97,496.78,496.86,1065 20240419 13:34:00,496.86,497.01,496.81,496.97,404 20240419 13:35:00,496.95,497.06,496.71,496.77,533 20240419 13:36:00,496.78,496.94,496.76,496.91,575 20240419 13:37:00,496.91,497.1,496.77,496.77,1625 20240419 13:38:00,496.77,496.85,496.68,496.81,631 20240419 13:39:00,496.81,496.84,496.52,496.53,876 20240419 13:40:00,496.58,496.91,496.58,496.84,871 20240419 13:41:00,496.85,496.86,496.66,496.66,810 20240419 13:42:00,496.63,496.98,496.62,496.94,1365 20240419 13:43:00,496.94,497.09,496.75,496.81,767 20240419 13:44:00,496.79,496.9,496.79,496.82,347 20240419 13:45:00,496.85,497.13,496.84,497.06,1108 20240419 13:46:00,497.06,497.4,496.98,497.3,1583 20240419 13:47:00,497.3,497.33,497.14,497.25,745 20240419 13:48:00,497.24,497.37,497.21,497.35,556 20240419 13:49:00,497.33,497.62,497.29,497.59,1008 20240419 13:50:00,497.59,497.88,497.55,497.69,1647 20240419 13:51:00,497.67,498.09,497.66,498.03,1477 20240419 13:52:00,498.04,498.21,497.87,498.12,1303 20240419 13:53:00,498.11,498.13,497.98,498.11,821 20240419 13:54:00,498.12,498.42,498.05,498.27,2439 20240419 13:55:00,498.29,498.46,497.93,497.97,1837 20240419 13:56:00,497.97,498.08,497.28,497.31,2337 20240419 13:57:00,497.3,497.31,497.04,497.14,2403 20240419 13:58:00,497.13,497.47,497.13,497.46,1021 20240419 13:59:00,497.41,497.57,497.27,497.3,1095 20240419 14:00:00,497.29,497.34,496.59,496.71,2549 20240419 14:01:00,496.72,496.76,496.23,496.42,1317 20240419 14:02:00,496.43,496.5,496.15,496.29,1493 20240419 14:03:00,496.31,496.52,496.21,496.24,1373 20240419 14:04:00,496.25,496.37,496.11,496.31,1579 20240419 14:05:00,496.32,496.5,496.06,496.22,1940 20240419 14:06:00,496.19,496.37,495.91,495.93,1562 20240419 14:07:00,495.93,497.11,495.82,497.11,3695 20240419 14:08:00,497.12,497.13,496.54,496.59,1272 20240419 14:09:00,496.6,496.64,496.35,496.39,812 20240419 14:10:00,496.39,496.68,496.39,496.56,791 20240419 14:11:00,496.56,496.68,496.45,496.58,1007 20240419 14:12:00,496.58,496.8,496.42,496.46,1076 20240419 14:13:00,496.45,496.69,496.42,496.43,903 20240419 14:14:00,496.43,496.57,496.27,496.28,1288 20240419 14:15:00,496.27,496.33,495.95,496.09,1649 20240419 14:16:00,496.08,496.25,495.8,496.21,2121 20240419 14:17:00,496.22,496.25,496.0,496.07,740 20240419 14:18:00,496.06,496.42,496.01,496.39,1336 20240419 14:19:00,496.39,496.6,496.35,496.49,1345 20240419 14:20:00,496.5,496.58,496.28,496.31,906 20240419 14:21:00,496.3,496.57,496.25,496.37,1107 20240419 14:22:00,496.35,496.62,496.29,496.47,1544 20240419 14:23:00,496.46,496.52,496.29,496.41,1060 20240419 14:24:00,496.4,496.72,496.38,496.61,1329 20240419 14:25:00,496.6,496.62,496.19,496.25,1207 20240419 14:26:00,496.25,496.34,496.12,496.25,1339 20240419 14:27:00,496.26,496.32,496.13,496.29,676 20240419 14:28:00,496.29,496.45,495.87,495.9,1534 20240419 14:29:00,495.91,496.07,495.46,495.47,2648 20240419 14:30:00,495.46,495.89,495.43,495.81,2119 20240419 14:31:00,495.81,495.98,495.73,495.8,2461 20240419 14:32:00,495.77,495.85,495.58,495.74,884 20240419 14:33:00,495.73,495.8,495.51,495.68,682 20240419 14:34:00,495.67,495.82,495.52,495.73,742 20240419 14:35:00,495.75,495.82,495.57,495.81,601 20240419 14:36:00,495.8,495.84,495.47,495.59,1380 20240419 14:37:00,495.59,495.6,495.18,495.19,2456 20240419 14:38:00,495.2,495.39,494.88,494.97,2554 20240419 14:39:00,494.98,495.09,494.79,494.88,1732 20240419 14:40:00,494.87,494.89,494.46,494.51,1595 20240419 14:41:00,494.52,494.71,494.46,494.59,1869 20240419 14:42:00,494.6,494.75,494.46,494.58,2330 20240419 14:43:00,494.57,494.85,494.51,494.66,2608 20240419 14:44:00,494.66,494.69,494.34,494.35,2079 20240419 14:45:00,494.34,494.57,494.27,494.36,2206 20240419 14:46:00,494.35,494.53,494.13,494.21,1954 20240419 14:47:00,494.21,494.31,494.02,494.2,2571 20240419 14:48:00,494.21,494.36,494.06,494.17,2346 20240419 14:49:00,494.17,494.87,494.17,494.77,2733 20240419 14:50:00,494.78,494.99,494.48,494.52,1839 20240419 14:51:00,494.49,494.68,494.38,494.57,1745 20240419 14:52:00,494.54,494.76,494.33,494.54,1398 20240419 14:53:00,494.53,494.53,494.29,494.45,1326 20240419 14:54:00,494.46,494.72,494.26,494.52,1506 20240419 14:55:00,494.5,495.06,494.41,494.99,3090 20240419 14:56:00,494.99,495.23,494.89,494.95,2002 20240419 14:57:00,494.94,495.05,494.58,494.81,3399 20240419 14:58:00,494.8,495.07,494.74,494.93,1622 20240419 14:59:00,494.92,494.96,494.68,494.92,1469 20240419 15:00:00,494.91,494.92,494.4,494.69,2156 20240419 15:01:00,494.69,494.85,494.42,494.66,1468 20240419 15:02:00,494.67,494.88,494.54,494.74,1527 20240419 15:03:00,494.74,494.98,494.72,494.95,1242 20240419 15:04:00,494.98,495.03,494.65,494.66,1693 20240419 15:05:00,494.65,494.8,494.42,494.65,1536 20240419 15:06:00,494.65,494.67,494.09,494.5,2740 20240419 15:07:00,494.5,494.9,494.39,494.65,1644 20240419 15:08:00,494.66,494.86,494.47,494.8,1314 20240419 15:09:00,494.78,495.22,494.69,494.98,1934 20240419 15:10:00,494.98,495.02,494.79,494.89,1004 20240419 15:11:00,494.87,495.06,494.75,494.94,1349 20240419 15:12:00,494.95,495.18,494.95,495.14,1165 20240419 15:13:00,495.15,495.72,495.09,495.58,2950 20240419 15:14:00,495.59,495.6,495.17,495.41,1595 20240419 15:15:00,495.36,495.39,495.26,495.26,106 20240418 04:02:00,502.68,502.68,502.67,502.67,2 20240418 04:03:00,502.66,502.7,502.56,502.68,17 20240418 04:04:00,502.57,502.57,502.57,502.57,1 20240418 04:05:00,502.6,502.6,502.6,502.6,1 20240418 04:06:00,502.64,502.64,502.64,502.64,4 20240418 04:07:00,502.43,502.43,502.43,502.43,1 20240418 04:08:00,502.49,502.49,502.41,502.41,5 20240418 04:09:00,502.33,502.33,502.33,502.33,2 20240418 04:10:00,502.39,502.39,502.21,502.21,6 20240418 04:11:00,502.23,502.23,502.08,502.08,24 20240418 04:12:00,502.08,502.08,502.08,502.08,1 20240418 04:13:00,502.08,502.08,502.08,502.08,0 20240418 04:14:00,502.26,502.26,502.26,502.26,2 20240418 04:15:00,502.15,502.15,502.15,502.15,1 20240418 04:16:00,502.16,502.16,502.14,502.14,5 20240418 04:17:00,502.05,502.05,502.05,502.05,1 20240418 04:18:00,502.05,502.05,502.05,502.05,0 20240418 04:19:00,502.02,502.02,502.02,502.02,2 20240418 04:20:00,501.86,501.86,501.86,501.86,1 20240418 04:21:00,501.89,501.96,501.89,501.96,10 20240418 04:22:00,502.02,502.02,502.01,502.01,5 20240418 04:23:00,501.82,501.82,501.82,501.82,2 20240418 04:24:00,501.82,501.82,501.82,501.82,0 20240418 04:25:00,501.82,501.82,501.82,501.82,0 20240418 04:26:00,501.82,501.82,501.82,501.82,0 20240418 04:27:00,501.82,501.82,501.82,501.82,0 20240418 04:28:00,502.1,502.1,502.08,502.08,3 20240418 04:29:00,502.17,502.17,502.17,502.17,2 20240418 04:30:00,502.22,502.22,502.22,502.22,1 20240418 04:31:00,502.27,502.27,502.27,502.27,2 20240418 04:32:00,502.27,502.27,502.27,502.27,0 20240418 04:33:00,502.29,502.29,502.29,502.29,1 20240418 04:34:00,502.29,502.29,502.29,502.29,0 20240418 04:35:00,502.1,502.12,502.1,502.11,5 20240418 04:36:00,502.26,502.26,502.26,502.26,3 20240418 04:37:00,502.26,502.26,502.26,502.26,0 20240418 04:38:00,502.26,502.26,502.26,502.26,0 20240418 04:39:00,502.26,502.26,502.26,502.26,0 20240418 04:40:00,502.26,502.26,502.26,502.26,0 20240418 04:41:00,502.26,502.26,502.26,502.26,0 20240418 04:42:00,502.26,502.26,502.26,502.26,0 20240418 04:43:00,502.26,502.26,502.26,502.26,0 20240418 04:44:00,502.01,502.01,502.01,502.01,2 20240418 04:45:00,502.03,502.03,502.03,502.03,1 20240418 04:46:00,502.08,502.08,502.08,502.08,1 20240418 04:47:00,502.08,502.08,502.08,502.08,0 20240418 04:48:00,502.08,502.08,502.08,502.08,0 20240418 04:49:00,502.08,502.08,502.08,502.08,0 20240418 04:50:00,502.29,502.29,502.29,502.29,1 20240418 04:51:00,502.29,502.29,502.29,502.29,0 20240418 04:52:00,502.29,502.29,502.29,502.29,0 20240418 04:53:00,502.29,502.29,502.29,502.29,0 20240418 04:54:00,502.29,502.29,502.29,502.29,0 20240418 04:55:00,502.09,502.09,502.09,502.09,1 20240418 04:56:00,501.89,501.89,501.89,501.89,2 20240418 04:57:00,501.89,501.89,501.89,501.89,1 20240418 04:58:00,501.95,501.95,501.95,501.95,2 20240418 04:59:00,501.99,501.99,501.99,501.99,1 20240418 05:00:00,502.04,502.04,502.04,502.04,1 20240418 05:01:00,502.04,502.04,502.04,502.04,0 20240418 05:02:00,502.12,502.12,502.12,502.12,1 20240418 05:03:00,502.1,502.1,502.1,502.1,1 20240418 05:04:00,502.19,502.19,502.19,502.19,2 20240418 05:05:00,502.1,502.1,502.1,502.1,1 20240418 05:06:00,502.07,502.07,502.02,502.02,12 20240418 05:07:00,502.02,502.02,502.02,502.02,0 20240418 05:08:00,502.19,502.19,502.19,502.19,1 20240418 05:09:00,502.19,502.19,502.19,502.19,0 20240418 05:10:00,502.19,502.19,502.19,502.19,0 20240418 05:11:00,502.19,502.19,502.19,502.19,0 20240418 05:12:00,502.19,502.19,502.19,502.19,0 20240418 05:13:00,502.19,502.19,502.19,502.19,0 20240418 05:14:00,502.19,502.19,502.19,502.19,0 20240418 05:15:00,502.19,502.19,502.19,502.19,0 20240418 05:16:00,501.84,501.84,501.84,501.84,2 20240418 05:17:00,501.84,501.84,501.84,501.84,0 20240418 05:18:00,501.84,501.84,501.84,501.84,0 20240418 05:19:00,501.84,501.84,501.84,501.84,0 20240418 05:20:00,501.8,501.8,501.8,501.8,3 20240418 05:21:00,501.79,501.79,501.76,501.76,4 20240418 05:22:00,501.74,501.74,501.53,501.53,2 20240418 05:23:00,501.53,501.53,501.53,501.53,0 20240418 05:24:00,501.53,501.53,501.53,501.53,0 20240418 05:25:00,501.43,501.43,501.43,501.43,1 20240418 05:26:00,501.42,501.42,501.3,501.3,2 20240418 05:27:00,501.27,501.27,501.27,501.27,1 20240418 05:28:00,501.25,501.28,501.17,501.17,14 20240418 05:29:00,501.17,501.17,501.17,501.17,0 20240418 05:30:00,501.18,501.18,501.1,501.1,16 20240418 05:31:00,501.1,501.1,501.1,501.1,0 20240418 05:32:00,501.22,501.22,501.22,501.22,3 20240418 05:33:00,501.23,501.23,501.23,501.23,1 20240418 05:34:00,501.33,501.33,501.33,501.33,2 20240418 05:35:00,501.32,501.33,501.23,501.26,61 20240418 05:36:00,501.26,501.26,501.26,501.26,0 20240418 05:37:00,501.4,501.4,501.4,501.4,1 20240418 05:38:00,501.4,501.4,501.4,501.4,0 20240418 05:39:00,501.43,501.43,501.43,501.43,22 20240418 05:40:00,501.43,501.43,501.43,501.43,0 20240418 05:41:00,501.43,501.43,501.43,501.43,0 20240418 05:42:00,501.43,501.43,501.43,501.43,0 20240418 05:43:00,501.43,501.43,501.43,501.43,0 20240418 05:44:00,501.58,501.58,501.58,501.58,3 20240418 05:45:00,501.58,501.58,501.58,501.58,0 20240418 05:46:00,501.7,501.7,501.7,501.7,1 20240418 05:47:00,501.7,501.7,501.7,501.7,0 20240418 05:48:00,501.7,501.7,501.7,501.7,0 20240418 05:49:00,501.7,501.7,501.7,501.7,0 20240418 05:50:00,501.66,501.66,501.66,501.66,2 20240418 05:51:00,501.72,501.72,501.72,501.72,1 20240418 05:52:00,501.65,501.65,501.65,501.65,2 20240418 05:53:00,501.65,501.65,501.65,501.65,0 20240418 05:54:00,501.75,501.75,501.75,501.75,3 20240418 05:55:00,501.75,501.75,501.75,501.75,0 20240418 05:56:00,501.75,501.78,501.74,501.78,6 20240418 05:57:00,501.75,501.81,501.75,501.81,6 20240418 05:58:00,501.81,501.81,501.81,501.81,0 20240418 05:59:00,501.81,501.81,501.81,501.81,0 20240418 06:00:00,501.81,501.81,501.81,501.81,0 20240418 06:01:00,501.81,501.81,501.81,501.81,0 20240418 06:02:00,501.7,501.7,501.7,501.7,5 20240418 06:03:00,501.71,501.85,501.7,501.85,14 20240418 06:04:00,501.85,501.85,501.85,501.85,0 20240418 06:05:00,501.85,501.85,501.85,501.85,0 20240418 06:06:00,501.88,501.88,501.88,501.88,1 20240418 06:07:00,501.88,501.88,501.88,501.88,0 20240418 06:08:00,501.88,501.88,501.88,501.88,0 20240418 06:09:00,501.88,501.88,501.88,501.88,0 20240418 06:10:00,501.81,501.82,501.81,501.82,2 20240418 06:11:00,501.82,501.82,501.82,501.82,0 20240418 06:12:00,501.71,501.71,501.63,501.63,32 20240418 06:13:00,501.63,501.63,501.63,501.63,0 20240418 06:14:00,501.63,501.63,501.63,501.63,0 20240418 06:15:00,501.62,501.62,501.62,501.62,1 20240418 06:16:00,501.62,501.62,501.62,501.62,0 20240418 06:17:00,501.56,501.56,501.56,501.56,1 20240418 06:18:00,501.54,501.54,501.54,501.54,2 20240418 06:19:00,501.42,501.42,501.42,501.42,1 20240418 06:20:00,501.42,501.42,501.42,501.42,0 20240418 06:21:00,501.42,501.42,501.42,501.42,0 20240418 06:22:00,501.68,501.68,501.68,501.68,1 20240418 06:23:00,501.68,501.68,501.68,501.68,0 20240418 06:24:00,501.68,501.68,501.68,501.68,0 20240418 06:25:00,501.92,502.01,501.92,502.01,29 20240418 06:26:00,502.01,502.01,502.01,502.01,0 20240418 06:27:00,502.01,502.01,502.01,502.01,0 20240418 06:28:00,501.99,501.99,501.99,501.99,1 20240418 06:29:00,501.97,501.97,501.97,501.97,1 20240418 06:30:00,502.11,502.11,502.05,502.05,5 20240418 06:31:00,502.1,502.1,502.1,502.1,24 20240418 06:32:00,502.11,502.17,502.11,502.15,6 20240418 06:33:00,502.24,502.24,502.24,502.24,3 20240418 06:34:00,502.22,502.22,502.2,502.2,45 20240418 06:35:00,502.2,502.2,502.2,502.2,0 20240418 06:36:00,502.16,502.16,502.16,502.16,1 20240418 06:37:00,502.2,502.21,502.2,502.21,4 20240418 06:38:00,502.25,502.26,502.25,502.26,98 20240418 06:39:00,502.26,502.26,502.26,502.26,0 20240418 06:40:00,502.28,502.33,502.28,502.33,33 20240418 06:41:00,502.33,502.33,502.23,502.23,31 20240418 06:42:00,502.1,502.1,502.1,502.1,1 20240418 06:43:00,502.1,502.1,502.1,502.1,0 20240418 06:44:00,502.14,502.14,502.14,502.14,1 20240418 06:45:00,502.16,502.16,502.11,502.11,3 20240418 06:46:00,502.14,502.19,502.14,502.19,9 20240418 06:47:00,502.19,502.23,502.19,502.23,12 20240418 06:48:00,502.23,502.23,502.23,502.23,0 20240418 06:49:00,502.25,502.25,502.14,502.14,12 20240418 06:50:00,502.11,502.12,502.11,502.12,5 20240418 06:51:00,502.12,502.12,502.12,502.12,0 20240418 06:52:00,502.07,502.07,502.07,502.07,1 20240418 06:53:00,502.07,502.07,502.07,502.07,0 20240418 06:54:00,502.07,502.07,502.07,502.07,0 20240418 06:55:00,502.08,502.08,502.08,502.08,10 20240418 06:56:00,502.01,502.01,502.01,502.01,11 20240418 06:57:00,501.99,501.99,501.99,501.99,1 20240418 06:58:00,502.04,502.04,502.04,502.04,1 20240418 06:59:00,502.04,502.04,502.04,502.04,0 20240418 07:00:00,501.99,502.14,501.99,502.14,65 20240418 07:01:00,502.16,502.16,502.09,502.09,20 20240418 07:02:00,502.09,502.09,502.09,502.09,4 20240418 07:03:00,502.12,502.12,501.4,502.02,830 20240418 07:04:00,502.09,502.17,502.09,502.17,26 20240418 07:05:00,502.13,502.13,502.09,502.11,20 20240418 07:06:00,502.13,502.13,502.13,502.13,15 20240418 07:07:00,502.18,502.25,502.18,502.25,56 20240418 07:08:00,502.25,502.25,502.25,502.25,1 20240418 07:09:00,502.3,502.38,502.3,502.31,54 20240418 07:10:00,502.19,502.19,502.19,502.19,19 20240418 07:11:00,501.95,501.95,501.95,501.95,3 20240418 07:12:00,501.95,501.96,501.83,501.95,47 20240418 07:13:00,501.92,501.92,501.88,501.88,2 20240418 07:14:00,501.79,501.79,501.79,501.79,4 20240418 07:15:00,501.94,501.94,501.94,501.94,8 20240418 07:16:00,501.84,501.84,501.84,501.84,4 20240418 07:17:00,501.87,501.91,501.81,501.85,212 20240418 07:18:00,501.84,501.9,501.84,501.9,36 20240418 07:19:00,501.92,501.94,501.87,501.94,60 20240418 07:20:00,501.95,502.19,501.95,502.14,91 20240418 07:21:00,502.05,502.12,502.05,502.12,35 20240418 07:22:00,502.15,502.15,502.15,502.15,10 20240418 07:23:00,502.12,502.12,502.12,502.12,1 20240418 07:24:00,502.08,502.1,502.0,502.0,13 20240418 07:25:00,502.09,502.09,502.05,502.05,5 20240418 07:26:00,502.07,502.09,502.07,502.09,16 20240418 07:27:00,502.02,502.07,502.02,502.05,14 20240418 07:28:00,502.01,502.01,502.01,502.01,3 20240418 07:29:00,502.0,502.0,502.0,502.0,5 20240418 07:30:00,502.04,502.13,502.04,502.1,12 20240418 07:31:00,502.11,502.29,502.11,502.29,70 20240418 07:32:00,502.31,502.33,502.31,502.32,25 20240418 07:33:00,502.32,502.32,502.32,502.32,0 20240418 07:34:00,502.32,502.33,502.32,502.33,21 20240418 07:35:00,502.31,502.31,502.29,502.3,22 20240418 07:36:00,502.34,502.36,502.34,502.34,25 20240418 07:37:00,502.15,502.19,502.12,502.19,17 20240418 07:38:00,502.03,502.05,502.03,502.05,3 20240418 07:39:00,502.07,502.15,502.05,502.15,36 20240418 07:40:00,502.11,502.11,502.09,502.09,2 20240418 07:41:00,502.15,502.16,502.15,502.16,9 20240418 07:42:00,502.16,502.21,502.16,502.21,69 20240418 07:43:00,502.21,502.33,502.21,502.33,70 20240418 07:44:00,502.33,502.33,502.25,502.25,245 20240418 07:45:00,502.36,502.49,502.36,502.49,43 20240418 07:46:00,502.49,502.49,502.49,502.49,4 20240418 07:47:00,502.48,502.5,502.47,502.5,31 20240418 07:48:00,502.52,502.52,502.46,502.47,17 20240418 07:49:00,502.41,502.41,502.27,502.27,19 20240418 07:50:00,502.25,502.3,502.23,502.3,41 20240418 07:51:00,502.27,502.3,502.2,502.3,40 20240418 07:52:00,502.3,502.31,502.29,502.3,15 20240418 07:53:00,502.3,502.35,502.3,502.32,16 20240418 07:54:00,502.3,502.3,502.3,502.3,2 20240418 07:55:00,502.28,502.29,502.28,502.28,1 20240418 07:56:00,502.28,502.34,502.26,502.34,71 20240418 07:57:00,502.32,502.34,502.32,502.34,49 20240418 07:58:00,502.31,502.34,502.31,502.34,7 20240418 07:59:00,502.25,502.26,502.21,502.24,40 20240418 08:00:00,502.19,502.56,501.13,502.14,312 20240418 08:01:00,502.21,502.86,502.1,502.1,92 20240418 08:02:00,502.61,502.7,502.13,502.23,34 20240418 08:03:00,502.14,502.8,502.1,502.68,56 20240418 08:04:00,502.1,502.58,501.99,502.06,74 20240418 08:05:00,501.97,502.85,501.94,501.96,100 20240418 08:06:00,501.9,501.94,501.9,501.9,52 20240418 08:07:00,501.86,501.95,501.82,501.95,59 20240418 08:08:00,501.96,502.08,501.96,502.08,41 20240418 08:09:00,501.98,502.0,501.95,501.96,14 20240418 08:10:00,501.9,501.93,501.9,501.93,8 20240418 08:11:00,501.93,501.93,501.85,501.85,43 20240418 08:12:00,501.85,501.89,501.82,501.85,56 20240418 08:13:00,501.85,501.86,501.82,501.82,13 20240418 08:14:00,501.83,501.83,501.69,501.74,92 20240418 08:15:00,501.76,501.81,501.69,501.69,27 20240418 08:16:00,501.74,501.74,501.7,501.7,5 20240418 08:17:00,501.7,501.7,501.64,501.65,67 20240418 08:18:00,501.7,501.79,501.69,501.75,43 20240418 08:19:00,501.78,501.78,501.65,501.68,46 20240418 08:20:00,501.66,501.7,501.61,501.7,39 20240418 08:21:00,501.72,501.72,501.64,501.64,94 20240418 08:22:00,501.63,501.77,501.59,501.6,63 20240418 08:23:00,501.63,501.65,501.55,501.55,16 20240418 08:24:00,501.57,501.61,501.54,501.57,30 20240418 08:25:00,501.55,501.55,501.48,501.54,27 20240418 08:26:00,501.62,501.79,501.62,501.71,28 20240418 08:27:00,501.62,501.62,501.53,501.59,40 20240418 08:28:00,501.61,501.61,501.54,501.56,28 20240418 08:29:00,501.53,501.54,501.39,501.39,45 20240418 08:30:00,501.39,501.94,501.26,501.87,181 20240418 08:31:00,501.81,501.81,501.43,501.67,119 20240418 08:32:00,501.69,501.69,501.29,501.54,149 20240418 08:33:00,501.45,501.58,501.38,501.42,76 20240418 08:34:00,501.38,501.38,501.27,501.37,25 20240418 08:35:00,501.3,501.62,501.3,501.62,33 20240418 08:36:00,501.57,501.8,501.57,501.62,69 20240418 08:37:00,501.68,501.99,501.59,501.99,82 20240418 08:38:00,501.92,502.0,501.91,501.93,47 20240418 08:39:00,501.95,501.95,501.74,501.79,165 20240418 08:40:00,501.71,501.91,501.62,501.8,89 20240418 08:41:00,501.85,501.85,501.67,501.7,29 20240418 08:42:00,501.65,501.71,501.42,501.52,54 20240418 08:43:00,501.55,501.57,501.54,501.55,44 20240418 08:44:00,501.6,501.65,501.5,501.57,31 20240418 08:45:00,501.52,501.52,501.11,501.18,27 20240418 08:46:00,501.11,501.32,501.04,501.29,110 20240418 08:47:00,501.2,501.45,501.17,501.45,79 20240418 08:48:00,501.55,501.9,501.54,501.84,161 20240418 08:49:00,501.76,501.76,501.73,501.75,6 20240418 08:50:00,501.8,501.95,501.79,501.8,35 20240418 08:51:00,501.74,501.75,501.74,501.75,3 20240418 08:52:00,501.65,501.65,501.65,501.65,2 20240418 08:53:00,501.66,501.74,501.66,501.7,7 20240418 08:54:00,501.7,501.87,501.7,501.76,39 20240418 08:55:00,501.74,501.8,501.72,501.79,27 20240418 08:56:00,501.8,501.83,501.67,501.67,107 20240418 08:57:00,501.7,501.72,501.62,501.62,28 20240418 08:58:00,501.54,501.78,501.52,501.72,198 20240418 08:59:00,501.76,501.76,501.5,501.58,25 20240418 09:00:00,501.7,501.74,501.54,501.54,51 20240418 09:01:00,501.57,502.06,501.52,502.04,459 20240418 09:02:00,502.06,502.06,501.85,501.9,263 20240418 09:03:00,501.88,502.08,501.84,502.07,48 20240418 09:04:00,502.07,502.09,502.02,502.06,161 20240418 09:05:00,502.0,502.23,502.0,502.22,100 20240418 09:06:00,502.1,502.12,501.94,501.99,90 20240418 09:07:00,502.02,502.02,501.85,501.86,38 20240418 09:08:00,501.97,501.97,501.91,501.93,50 20240418 09:09:00,501.98,502.04,501.97,501.97,53 20240418 09:10:00,501.98,502.1,501.94,501.95,128 20240418 09:11:00,501.94,502.14,501.89,502.14,55 20240418 09:12:00,502.17,502.19,502.04,502.06,34 20240418 09:13:00,502.09,502.16,501.99,502.16,15 20240418 09:14:00,502.11,502.14,502.1,502.11,14 20240418 09:15:00,502.14,502.15,502.08,502.08,57 20240418 09:16:00,502.08,502.08,501.88,501.88,76 20240418 09:17:00,501.91,501.94,501.77,501.77,52 20240418 09:18:00,501.82,501.96,501.79,501.93,23 20240418 09:19:00,501.92,502.0,501.87,501.9,16 20240418 09:20:00,502.0,502.04,501.95,502.04,26 20240418 09:21:00,502.12,502.32,502.04,502.29,83 20240418 09:22:00,502.23,502.24,502.16,502.17,20 20240418 09:23:00,502.13,502.19,502.09,502.14,25 20240418 09:24:00,502.0,502.01,501.91,501.91,13 20240418 09:25:00,501.9,502.03,501.9,502.03,49 20240418 09:26:00,502.0,502.03,501.89,502.01,119 20240418 09:27:00,501.93,501.95,501.89,501.93,87 20240418 09:28:00,501.94,502.0,501.82,501.88,305 20240418 09:29:00,501.88,502.0,501.76,501.98,550 20240418 09:30:00,501.98,502.08,501.61,502.02,8699 20240418 09:31:00,502.02,502.05,501.65,501.71,1483 20240418 09:32:00,501.7,501.71,501.37,501.56,1448 20240418 09:33:00,501.57,501.62,501.17,501.28,1360 20240418 09:34:00,501.28,501.4,501.09,501.1,1092 20240418 09:35:00,501.1,501.16,500.52,500.56,2438 20240418 09:36:00,500.55,500.64,500.12,500.14,2748 20240418 09:37:00,500.13,500.22,499.86,499.91,3978 20240418 09:38:00,499.93,500.12,499.92,500.05,1370 20240418 09:39:00,500.02,500.12,499.73,499.87,2362 20240418 09:40:00,499.88,500.12,499.82,500.07,1959 20240418 09:41:00,500.06,500.31,499.99,500.12,2578 20240418 09:42:00,500.13,500.39,500.1,500.21,1742 20240418 09:43:00,500.22,500.6,500.2,500.49,1836 20240418 09:44:00,500.49,500.51,500.25,500.35,1096 20240418 09:45:00,500.36,500.43,500.25,500.3,1637 20240418 09:46:00,500.3,500.64,500.24,500.63,1316 20240418 09:47:00,500.64,500.97,500.59,500.75,2615 20240418 09:48:00,500.72,500.86,500.43,500.84,1892 20240418 09:49:00,500.83,501.22,500.75,501.15,1345 20240418 09:50:00,501.15,501.37,501.0,501.18,2070 20240418 09:51:00,501.13,501.2,500.93,500.94,1561 20240418 09:52:00,500.94,500.98,500.69,500.85,1866 20240418 09:53:00,500.82,500.95,500.67,500.9,1253 20240418 09:54:00,500.9,500.92,500.57,500.68,669 20240418 09:55:00,500.67,501.14,500.57,501.09,1319 20240418 09:56:00,501.1,501.37,501.02,501.31,1452 20240418 09:57:00,501.31,501.35,500.91,500.97,1073 20240418 09:58:00,500.98,501.1,500.96,501.03,740 20240418 09:59:00,501.04,501.29,501.04,501.18,653 20240418 10:00:00,501.17,501.32,500.95,500.96,1066 20240418 10:01:00,500.95,501.09,500.83,500.98,1748 20240418 10:02:00,500.99,501.06,500.85,500.9,1429 20240418 10:03:00,500.89,500.93,500.35,500.55,2889 20240418 10:04:00,500.54,500.95,500.44,500.59,1350 20240418 10:05:00,500.59,501.04,500.58,500.93,1149 20240418 10:06:00,500.93,501.29,500.93,501.09,998 20240418 10:07:00,501.07,501.12,500.88,500.98,616 20240418 10:08:00,500.95,501.01,500.77,501.01,758 20240418 10:09:00,501.01,501.68,500.96,501.62,1774 20240418 10:10:00,501.6,501.76,501.54,501.66,1474 20240418 10:11:00,501.66,501.68,501.41,501.6,1290 20240418 10:12:00,501.59,501.66,501.27,501.3,937 20240418 10:13:00,501.3,501.58,501.22,501.57,928 20240418 10:14:00,501.55,501.72,501.51,501.71,991 20240418 10:15:00,501.71,502.02,501.58,501.64,1557 20240418 10:16:00,501.65,501.84,501.61,501.76,1739 20240418 10:17:00,501.77,502.14,501.69,502.0,2101 20240418 10:18:00,502.0,502.05,501.71,501.71,1015 20240418 10:19:00,501.74,501.93,501.73,501.9,722 20240418 10:20:00,501.86,501.87,501.6,501.86,977 20240418 10:21:00,501.86,501.9,501.54,501.81,1826 20240418 10:22:00,501.81,501.85,501.51,501.65,1004 20240418 10:23:00,501.65,501.93,501.64,501.65,1156 20240418 10:24:00,501.65,501.77,501.56,501.69,828 20240418 10:25:00,501.68,501.98,501.65,501.85,777 20240418 10:26:00,501.84,501.92,501.75,501.83,672 20240418 10:27:00,501.83,502.24,501.72,502.19,1635 20240418 10:28:00,502.18,502.22,501.76,501.95,1375 20240418 10:29:00,501.94,502.17,501.94,502.04,1019 20240418 10:30:00,502.03,502.41,501.99,502.29,1530 20240418 10:31:00,502.3,502.39,502.14,502.18,2068 20240418 10:32:00,502.19,502.33,502.09,502.2,640 20240418 10:33:00,502.2,502.31,502.11,502.26,926 20240418 10:34:00,502.26,502.55,502.16,502.48,1601 20240418 10:35:00,502.48,502.63,502.37,502.6,1773 20240418 10:36:00,502.59,502.97,502.55,502.91,1912 20240418 10:37:00,502.92,503.12,502.81,502.92,1793 20240418 10:38:00,502.91,502.95,502.6,502.63,1832 20240418 10:39:00,502.62,502.72,502.5,502.51,1080 20240418 10:40:00,502.5,502.59,502.39,502.45,1584 20240418 10:41:00,502.48,502.61,502.43,502.56,621 20240418 10:42:00,502.55,502.92,502.54,502.89,951 20240418 10:43:00,502.9,503.08,502.86,503.01,993 20240418 10:44:00,503.0,503.03,502.87,503.0,864 20240418 10:45:00,502.98,503.35,502.98,503.27,2021 20240418 10:46:00,503.26,503.3,503.01,503.01,1071 20240418 10:47:00,503.01,503.01,502.73,502.8,1393 20240418 10:48:00,502.83,503.07,502.83,503.04,931 20240418 10:49:00,503.05,503.32,502.97,503.13,1134 20240418 10:50:00,503.13,503.25,502.92,503.22,1728 20240418 10:51:00,503.24,503.35,503.07,503.12,911 20240418 10:52:00,503.12,503.14,502.83,502.97,1077 20240418 10:53:00,502.95,503.2,502.95,503.12,917 20240418 10:54:00,503.1,503.2,503.02,503.05,1036 20240418 10:55:00,503.07,503.53,503.07,503.47,1309 20240418 10:56:00,503.49,503.82,503.48,503.69,2569 20240418 10:57:00,503.68,503.76,503.44,503.52,1468 20240418 10:58:00,503.53,503.56,503.07,503.15,1193 20240418 10:59:00,503.16,503.39,503.16,503.39,971 20240418 11:00:00,503.39,503.48,503.3,503.43,1214 20240418 11:01:00,503.45,503.53,503.31,503.33,677 20240418 11:02:00,503.34,503.43,503.21,503.35,1496 20240418 11:03:00,503.35,503.45,503.25,503.3,877 20240418 11:04:00,503.33,503.39,503.07,503.11,872 20240418 11:05:00,503.11,503.43,503.11,503.32,736 20240418 11:06:00,503.31,503.39,503.22,503.28,679 20240418 11:07:00,503.28,503.28,503.12,503.17,719 20240418 11:08:00,503.17,503.56,503.17,503.46,1419 20240418 11:09:00,503.46,503.5,503.23,503.33,1124 20240418 11:10:00,503.34,503.67,503.32,503.65,1772 20240418 11:11:00,503.65,503.75,503.52,503.69,994 20240418 11:12:00,503.69,503.72,503.49,503.57,738 20240418 11:13:00,503.57,503.57,503.32,503.47,884 20240418 11:14:00,503.46,503.69,503.42,503.66,426 20240418 11:15:00,503.66,503.86,503.66,503.71,1492 20240418 11:16:00,503.72,503.88,503.65,503.82,806 20240418 11:17:00,503.8,504.1,503.8,504.08,1952 20240418 11:18:00,504.08,504.09,503.8,503.81,1072 20240418 11:19:00,503.8,503.8,503.59,503.62,1140 20240418 11:20:00,503.63,503.85,503.57,503.84,709 20240418 11:21:00,503.85,504.04,503.85,504.0,404 20240418 11:22:00,503.99,504.13,503.89,503.9,2333 20240418 11:23:00,503.89,504.05,503.83,503.99,799 20240418 11:24:00,503.98,504.03,503.9,504.01,454 20240418 11:25:00,504.03,504.03,503.73,503.78,965 20240418 11:26:00,503.77,503.84,503.73,503.8,701 20240418 11:27:00,503.8,503.92,503.7,503.73,515 20240418 11:28:00,503.69,503.8,503.55,503.55,1087 20240418 11:29:00,503.56,503.6,503.14,503.21,2273 20240418 11:30:00,503.21,503.39,502.97,503.06,1786 20240418 11:31:00,503.07,503.33,503.0,503.25,1177 20240418 11:32:00,503.26,503.39,503.24,503.37,738 20240418 11:33:00,503.32,503.37,503.14,503.18,471 20240418 11:34:00,503.18,503.3,503.13,503.2,617 20240418 11:35:00,503.19,503.34,503.18,503.28,730 20240418 11:36:00,503.29,503.34,503.02,503.21,736 20240418 11:37:00,503.2,503.31,503.15,503.22,652 20240418 11:38:00,503.22,503.24,502.92,503.03,845 20240418 11:39:00,503.05,503.25,503.04,503.13,633 20240418 11:40:00,503.11,503.11,502.74,502.77,1182 20240418 11:41:00,502.78,503.02,502.75,502.94,811 20240418 11:42:00,502.93,502.93,502.77,502.79,609 20240418 11:43:00,502.78,502.9,502.73,502.85,792 20240418 11:44:00,502.83,503.07,502.75,503.06,959 20240418 11:45:00,503.06,503.06,502.85,502.92,1199 20240418 11:46:00,502.92,503.0,502.82,502.85,454 20240418 11:47:00,502.86,502.89,502.74,502.79,408 20240418 11:48:00,502.79,502.83,502.71,502.79,756 20240418 11:49:00,502.79,502.93,502.76,502.84,583 20240418 11:50:00,502.83,502.87,502.64,502.85,807 20240418 11:51:00,502.83,503.04,502.74,502.9,1005 20240418 11:52:00,502.89,502.89,502.68,502.7,424 20240418 11:53:00,502.71,502.73,502.63,502.71,536 20240418 11:54:00,502.72,502.87,502.68,502.84,507 20240418 11:55:00,502.84,502.88,502.73,502.8,433 20240418 11:56:00,502.81,503.01,502.78,502.84,532 20240418 11:57:00,502.84,503.05,502.84,503.03,570 20240418 11:58:00,503.04,503.06,502.82,502.86,428 20240418 11:59:00,502.84,503.0,502.82,502.89,428 20240418 12:00:00,502.88,503.28,502.86,503.24,1900 20240418 12:01:00,503.24,503.34,503.11,503.14,863 20240418 12:02:00,503.15,503.27,503.13,503.14,395 20240418 12:03:00,503.13,503.15,503.0,503.02,571 20240418 12:04:00,503.01,503.02,502.79,502.81,749 20240418 12:05:00,502.81,502.86,502.57,502.76,1025 20240418 12:06:00,502.76,502.77,502.48,502.52,1188 20240418 12:07:00,502.54,502.57,502.27,502.35,1241 20240418 12:08:00,502.35,502.52,502.27,502.35,983 20240418 12:09:00,502.34,502.49,502.26,502.46,595 20240418 12:10:00,502.46,502.68,502.43,502.58,797 20240418 12:11:00,502.59,502.73,502.56,502.6,562 20240418 12:12:00,502.59,502.67,502.27,502.28,739 20240418 12:13:00,502.28,502.38,502.27,502.33,764 20240418 12:14:00,502.33,502.39,502.28,502.3,485 20240418 12:15:00,502.28,502.36,502.23,502.33,597 20240418 12:16:00,502.3,502.44,502.22,502.25,605 20240418 12:17:00,502.25,502.64,502.24,502.63,725 20240418 12:18:00,502.63,502.65,502.49,502.61,473 20240418 12:19:00,502.61,502.7,502.58,502.64,698 20240418 12:20:00,502.59,502.68,502.49,502.67,634 20240418 12:21:00,502.65,502.73,502.44,502.51,507 20240418 12:22:00,502.5,502.61,502.46,502.54,388 20240418 12:23:00,502.54,502.54,502.41,502.42,638 20240418 12:24:00,502.42,502.52,502.39,502.45,485 20240418 12:25:00,502.44,502.64,502.34,502.56,684 20240418 12:26:00,502.58,502.78,502.48,502.5,797 20240418 12:27:00,502.5,502.51,502.31,502.44,539 20240418 12:28:00,502.43,502.52,502.36,502.38,252 20240418 12:29:00,502.38,502.64,502.36,502.63,268 20240418 12:30:00,502.62,502.63,502.43,502.47,601 20240418 12:31:00,502.47,502.55,502.27,502.35,593 20240418 12:32:00,502.35,502.58,502.35,502.49,810 20240418 12:33:00,502.5,502.56,502.33,502.34,648 20240418 12:34:00,502.34,502.36,501.52,501.65,2686 20240418 12:35:00,501.64,502.06,501.63,501.99,1885 20240418 12:36:00,502.0,502.65,501.98,502.44,1916 20240418 12:37:00,502.45,502.56,502.31,502.39,666 20240418 12:38:00,502.38,502.43,502.19,502.2,481 20240418 12:39:00,502.19,502.36,502.17,502.32,272 20240418 12:40:00,502.35,502.4,502.07,502.11,453 20240418 12:41:00,502.09,502.09,501.94,502.09,757 20240418 12:42:00,502.07,502.07,501.65,501.71,1277 20240418 12:43:00,501.72,502.0,501.72,501.92,713 20240418 12:44:00,501.92,501.93,501.75,501.86,306 20240418 12:45:00,501.87,501.92,501.67,501.74,513 20240418 12:46:00,501.74,501.86,501.36,501.43,1066 20240418 12:47:00,501.45,501.58,501.15,501.22,2013 20240418 12:48:00,501.22,501.28,500.97,501.27,1337 20240418 12:49:00,501.24,501.34,501.17,501.29,635 20240418 12:50:00,501.3,501.41,501.06,501.14,784 20240418 12:51:00,501.15,501.16,500.91,500.94,906 20240418 12:52:00,500.94,501.07,500.66,501.04,1848 20240418 12:53:00,501.02,501.02,500.86,500.89,866 20240418 12:54:00,500.88,500.93,500.72,500.86,531 20240418 12:55:00,500.84,501.13,500.82,501.01,1088 20240418 12:56:00,501.0,501.11,500.94,501.0,757 20240418 12:57:00,501.01,501.2,500.94,500.99,1191 20240418 12:58:00,500.99,501.01,500.78,500.81,854 20240418 12:59:00,500.81,500.83,500.62,500.79,1076 20240418 13:00:00,500.79,501.0,500.68,500.98,1203 20240418 13:01:00,500.97,501.14,500.9,501.13,1041 20240418 13:02:00,501.12,501.13,500.9,500.94,598 20240418 13:03:00,500.95,501.02,500.86,500.94,778 20240418 13:04:00,500.9,500.9,500.74,500.76,779 20240418 13:05:00,500.75,500.79,500.54,500.78,1514 20240418 13:06:00,500.78,500.84,500.57,500.57,1077 20240418 13:07:00,500.56,500.72,500.41,500.59,2319 20240418 13:08:00,500.58,500.8,500.52,500.57,873 20240418 13:09:00,500.59,500.8,500.55,500.79,477 20240418 13:10:00,500.8,500.81,500.34,500.35,1215 20240418 13:11:00,500.35,500.44,500.02,500.24,2588 20240418 13:12:00,500.23,500.37,500.09,500.17,925 20240418 13:13:00,500.17,500.28,500.09,500.16,581 20240418 13:14:00,500.16,500.3,500.1,500.29,550 20240418 13:15:00,500.28,500.44,500.11,500.12,1109 20240418 13:16:00,500.11,500.2,500.02,500.06,1312 20240418 13:17:00,500.05,500.11,499.44,499.66,3935 20240418 13:18:00,499.67,499.69,499.28,499.38,1735 20240418 13:19:00,499.4,499.71,499.25,499.67,1809 20240418 13:20:00,499.68,499.93,499.51,499.53,1957 20240418 13:21:00,499.53,499.65,499.46,499.6,1388 20240418 13:22:00,499.6,499.66,499.48,499.53,1052 20240418 13:23:00,499.51,499.54,499.33,499.45,1408 20240418 13:24:00,499.44,499.44,498.9,498.92,2179 20240418 13:25:00,498.93,499.45,498.87,499.29,1972 20240418 13:26:00,499.31,499.52,499.26,499.41,1014 20240418 13:27:00,499.4,499.49,499.33,499.42,696 20240418 13:28:00,499.42,499.7,499.27,499.69,1729 20240418 13:29:00,499.7,500.34,499.7,500.27,3244 20240418 13:30:00,500.27,500.32,500.0,500.15,1545 20240418 13:31:00,500.15,500.15,499.91,499.93,1036 20240418 13:32:00,499.94,499.97,499.63,499.76,1271 20240418 13:33:00,499.73,499.78,499.59,499.67,701 20240418 13:34:00,499.67,499.78,499.62,499.75,751 20240418 13:35:00,499.74,499.99,499.68,499.75,1020 20240418 13:36:00,499.75,499.92,499.71,499.77,845 20240418 13:37:00,499.78,499.78,499.48,499.59,1026 20240418 13:38:00,499.58,499.59,499.37,499.42,1356 20240418 13:39:00,499.42,499.58,499.42,499.54,977 20240418 13:40:00,499.54,499.68,499.18,499.23,1212 20240418 13:41:00,499.22,499.27,498.94,499.14,2103 20240418 13:42:00,499.13,499.25,499.0,499.15,1339 20240418 13:43:00,499.14,499.7,499.13,499.61,1499 20240418 13:44:00,499.61,499.84,499.58,499.69,985 20240418 13:45:00,499.69,500.08,499.61,500.05,1448 20240418 13:46:00,500.05,500.1,499.79,499.92,1380 20240418 13:47:00,499.93,499.99,499.78,499.95,756 20240418 13:48:00,499.97,500.02,499.66,499.72,827 20240418 13:49:00,499.71,499.87,499.61,499.84,896 20240418 13:50:00,499.82,499.83,499.57,499.63,865 20240418 13:51:00,499.63,499.78,499.46,499.47,1231 20240418 13:52:00,499.47,499.47,499.05,499.13,2327 20240418 13:53:00,499.13,499.4,499.13,499.3,1717 20240418 13:54:00,499.28,499.39,499.15,499.31,763 20240418 13:55:00,499.32,499.5,499.21,499.21,984 20240418 13:56:00,499.22,499.5,499.18,499.44,852 20240418 13:57:00,499.44,499.49,499.25,499.3,904 20240418 13:58:00,499.27,499.64,499.27,499.56,826 20240418 13:59:00,499.56,499.71,499.56,499.62,1084 20240418 14:00:00,499.61,499.61,499.41,499.59,753 20240418 14:01:00,499.58,499.63,499.4,499.46,1319 20240418 14:02:00,499.46,499.56,499.3,499.42,1175 20240418 14:03:00,499.44,499.55,499.18,499.4,1351 20240418 14:04:00,499.42,499.5,499.28,499.31,856 20240418 14:05:00,499.31,499.39,498.99,499.07,1552 20240418 14:06:00,499.06,499.3,499.04,499.25,937 20240418 14:07:00,499.23,499.45,499.22,499.32,920 20240418 14:08:00,499.3,499.34,499.05,499.06,1286 20240418 14:09:00,499.05,499.19,498.86,499.06,1691 20240418 14:10:00,499.07,499.18,498.89,498.92,1063 20240418 14:11:00,498.92,499.06,498.7,498.89,1955 20240418 14:12:00,498.87,499.01,498.61,498.99,1881 20240418 14:13:00,499.0,499.41,498.9,499.37,1752 20240418 14:14:00,499.37,499.46,499.16,499.18,1415 20240418 14:15:00,499.17,499.58,499.14,499.55,1350 20240418 14:16:00,499.54,499.88,499.52,499.7,1605 20240418 14:17:00,499.68,499.91,499.55,499.87,1187 20240418 14:18:00,499.87,499.99,499.8,499.89,1052 20240418 14:19:00,499.89,500.01,499.74,499.81,1553 20240418 14:20:00,499.81,499.83,499.64,499.73,1307 20240418 14:21:00,499.73,500.12,499.72,499.85,1301 20240418 14:22:00,499.86,500.23,499.85,500.0,1622 20240418 14:23:00,500.0,500.44,500.0,500.26,1521 20240418 14:24:00,500.28,500.28,499.99,500.02,1084 20240418 14:25:00,500.02,500.26,499.87,500.25,966 20240418 14:26:00,500.25,500.39,500.17,500.37,899 20240418 14:27:00,500.36,500.37,500.07,500.07,894 20240418 14:28:00,500.08,500.08,499.36,499.46,2226 20240418 14:29:00,499.45,499.56,499.34,499.53,1543 20240418 14:30:00,499.55,499.6,499.36,499.4,1149 20240418 14:31:00,499.41,499.41,499.17,499.25,1258 20240418 14:32:00,499.26,499.27,498.97,499.01,1462 20240418 14:33:00,499.02,499.09,498.87,498.96,830 20240418 14:34:00,498.95,498.97,498.56,498.66,1940 20240418 14:35:00,498.67,499.09,498.63,498.91,1923 20240418 14:36:00,498.9,499.03,498.84,498.89,1046 20240418 14:37:00,498.89,499.34,498.87,499.19,1400 20240418 14:38:00,499.18,499.18,498.91,498.94,1203 20240418 14:39:00,498.94,499.13,498.92,498.96,631 20240418 14:40:00,498.97,499.1,498.9,499.03,752 20240418 14:41:00,499.03,499.39,499.02,499.13,1153 20240418 14:42:00,499.14,499.49,499.03,499.48,1874 20240418 14:43:00,499.47,499.61,499.36,499.52,1176 20240418 14:44:00,499.54,499.64,499.44,499.55,748 20240418 14:45:00,499.54,499.54,499.26,499.47,1096 20240418 14:46:00,499.48,499.68,499.47,499.59,992 20240418 14:47:00,499.54,499.54,499.19,499.31,1340 20240418 14:48:00,499.36,499.6,499.33,499.52,677 20240418 14:49:00,499.53,499.67,499.47,499.59,602 20240418 14:50:00,499.57,499.58,499.25,499.33,530 20240418 14:51:00,499.33,499.34,499.0,499.22,1854 20240418 14:52:00,499.2,499.44,499.19,499.23,581 20240418 14:53:00,499.22,499.38,499.1,499.34,642 20240418 14:54:00,499.33,499.41,499.12,499.19,562 20240418 14:55:00,499.21,499.33,499.04,499.1,866 20240418 14:56:00,499.1,499.32,499.0,499.31,668 20240418 14:57:00,499.3,499.34,499.08,499.1,528 20240418 14:58:00,499.1,499.17,499.02,499.11,594 20240418 14:59:00,499.09,499.14,498.85,498.96,1018 20240418 15:00:00,498.96,499.25,498.96,499.08,974 20240418 15:01:00,499.1,499.45,499.08,499.44,1108 20240418 15:02:00,499.44,499.99,499.43,499.83,2234 20240418 15:03:00,499.82,499.86,499.51,499.56,883 20240418 15:04:00,499.58,499.8,499.58,499.68,673 20240418 15:05:00,499.68,499.76,499.53,499.73,879 20240418 15:06:00,499.76,499.97,499.61,499.74,957 20240418 15:07:00,499.75,500.09,499.73,499.9,1764 20240418 15:08:00,499.93,500.21,499.87,499.93,1039 20240418 15:09:00,499.95,499.98,499.63,499.76,1130 20240418 15:10:00,499.77,500.05,499.74,500.03,1273 20240418 15:11:00,500.04,500.32,500.03,500.1,2329 20240418 15:12:00,500.11,500.16,499.69,499.81,1578 20240418 15:13:00,499.8,499.84,499.47,499.64,1308 20240418 15:14:00,499.64,499.82,499.63,499.63,888 20240418 15:15:00,499.65,499.73,499.63,499.71,37 20240417 04:00:00,504.15,504.24,504.15,504.24,6 20240417 04:01:00,504.18,504.18,504.16,504.17,19 20240417 04:02:00,504.17,504.17,504.17,504.17,0 20240417 04:03:00,504.28,504.28,504.28,504.28,4 20240417 04:04:00,504.26,504.34,504.24,504.24,4 20240417 04:05:00,504.24,504.24,504.24,504.24,0 20240417 04:06:00,504.26,504.26,504.26,504.26,1 20240417 04:07:00,504.17,504.21,504.17,504.21,5 20240417 04:08:00,504.21,504.21,504.21,504.21,0 20240417 04:09:00,504.26,504.26,504.21,504.21,10 20240417 04:10:00,504.21,504.21,504.21,504.21,0 20240417 04:11:00,504.4,504.4,504.4,504.4,43 20240417 04:12:00,504.5,504.55,504.5,504.51,41 20240417 04:13:00,504.51,504.51,504.51,504.51,0 20240417 04:14:00,504.51,504.51,504.51,504.51,0 20240417 04:15:00,504.51,504.51,504.51,504.51,0 20240417 04:16:00,504.59,504.59,504.59,504.59,3 20240417 04:17:00,504.59,504.59,504.59,504.59,0 20240417 04:18:00,504.59,504.59,504.59,504.59,0 20240417 04:19:00,504.5,504.5,504.5,504.5,4 20240417 04:20:00,504.58,504.58,504.58,504.58,1 20240417 04:21:00,504.58,504.58,504.58,504.58,0 20240417 04:22:00,504.58,504.58,504.58,504.58,0 20240417 04:23:00,504.64,504.64,504.64,504.64,4 20240417 04:24:00,504.77,504.77,504.75,504.75,2 20240417 04:25:00,504.75,504.75,504.75,504.75,0 20240417 04:26:00,504.75,504.75,504.75,504.75,0 20240417 04:27:00,504.75,504.75,504.75,504.75,0 20240417 04:28:00,504.9,504.9,504.89,504.89,6 20240417 04:29:00,504.82,504.82,504.82,504.82,8 20240417 04:30:00,504.66,504.66,504.66,504.66,1 20240417 04:31:00,504.94,504.94,504.94,504.94,1 20240417 04:32:00,504.94,504.94,504.94,504.94,0 20240417 04:33:00,504.98,505.0,504.98,505.0,6 20240417 04:34:00,505.12,505.12,505.12,505.12,1 20240417 04:35:00,505.1,505.1,505.1,505.1,2 20240417 04:36:00,505.1,505.1,505.1,505.1,0 20240417 04:37:00,505.0,505.06,505.0,505.06,10 20240417 04:38:00,505.06,505.06,505.06,505.06,0 20240417 04:39:00,505.0,505.0,505.0,505.0,5 20240417 04:40:00,505.09,505.09,505.09,505.09,1 20240417 04:41:00,505.11,505.3,505.11,505.3,58 20240417 04:42:00,505.3,505.3,505.3,505.3,0 20240417 04:43:00,505.35,505.38,505.35,505.38,3 20240417 04:44:00,505.35,505.35,505.35,505.35,1 20240417 04:45:00,505.45,505.48,505.45,505.45,5 20240417 04:46:00,505.4,505.4,505.4,505.4,5 20240417 04:47:00,505.42,505.42,505.42,505.42,1 20240417 04:48:00,505.42,505.46,505.4,505.4,11 20240417 04:49:00,505.35,505.35,505.35,505.35,3 20240417 04:50:00,505.35,505.35,505.35,505.35,0 20240417 04:51:00,505.09,505.15,505.09,505.15,4 20240417 04:52:00,505.1,505.1,505.1,505.1,1 20240417 04:53:00,505.08,505.08,505.08,505.08,1 20240417 04:54:00,505.04,505.04,505.04,505.04,2 20240417 04:55:00,505.04,505.04,505.04,505.04,0 20240417 04:56:00,505.04,505.04,505.04,505.04,0 20240417 04:57:00,505.11,505.18,505.11,505.14,61 20240417 04:58:00,505.14,505.14,505.14,505.14,0 20240417 04:59:00,505.25,505.25,505.24,505.24,7 20240417 05:00:00,505.15,505.15,504.67,504.82,144 20240417 05:01:00,504.63,504.63,504.56,504.56,4 20240417 05:02:00,505.01,505.02,505.01,505.02,4 20240417 05:03:00,505.05,505.05,505.05,505.05,1 20240417 05:04:00,505.05,505.05,505.05,505.05,0 20240417 05:05:00,504.96,504.96,504.96,504.96,1 20240417 05:06:00,504.96,504.96,504.96,504.96,0 20240417 05:07:00,505.09,505.09,505.0,505.0,3 20240417 05:08:00,505.0,505.0,505.0,505.0,0 20240417 05:09:00,505.0,505.0,505.0,505.0,0 20240417 05:10:00,505.0,505.0,505.0,505.0,0 20240417 05:11:00,504.92,504.92,504.92,504.92,1 20240417 05:12:00,504.92,504.92,504.92,504.92,0 20240417 05:13:00,504.92,504.92,504.92,504.92,0 20240417 05:14:00,504.91,504.91,504.85,504.85,3 20240417 05:15:00,504.85,504.85,504.85,504.85,0 20240417 05:16:00,504.85,504.85,504.85,504.85,4 20240417 05:17:00,504.72,504.72,504.72,504.72,2 20240417 05:18:00,504.74,504.75,504.74,504.75,28 20240417 05:19:00,504.7,504.7,504.7,504.7,1 20240417 05:20:00,504.7,504.7,504.7,504.7,0 20240417 05:21:00,504.7,504.7,504.7,504.7,0 20240417 05:22:00,504.63,504.63,504.63,504.63,1 20240417 05:23:00,504.7,504.7,504.7,504.7,2 20240417 05:24:00,504.7,504.8,504.7,504.8,4 20240417 05:25:00,504.8,504.8,504.8,504.8,0 20240417 05:26:00,504.9,504.9,504.9,504.9,1 20240417 05:27:00,504.84,504.84,504.84,504.84,1 20240417 05:28:00,504.84,504.84,504.84,504.84,0 20240417 05:29:00,504.77,504.77,504.77,504.77,1 20240417 05:30:00,504.92,504.92,504.92,504.92,4 20240417 05:31:00,504.95,504.95,504.95,504.95,1 20240417 05:32:00,504.95,504.95,504.95,504.95,0 20240417 05:33:00,504.95,504.95,504.95,504.95,0 20240417 05:34:00,504.95,504.95,504.95,504.95,0 20240417 05:35:00,504.95,504.95,504.95,504.95,0 20240417 05:36:00,504.95,504.95,504.95,504.95,0 20240417 05:37:00,504.95,504.95,504.95,504.95,0 20240417 05:38:00,505.02,505.02,505.02,505.02,1 20240417 05:39:00,505.02,505.02,505.02,505.02,0 20240417 05:40:00,505.02,505.02,505.02,505.02,0 20240417 05:41:00,505.02,505.02,505.02,505.02,0 20240417 05:42:00,505.02,505.02,505.02,505.02,0 20240417 05:43:00,505.08,505.08,505.08,505.08,10 20240417 05:44:00,505.08,505.08,505.08,505.08,0 20240417 05:45:00,505.08,505.08,505.08,505.08,0 20240417 05:46:00,505.0,505.03,505.0,505.03,4 20240417 05:47:00,505.01,505.01,505.01,505.01,1 20240417 05:48:00,505.19,505.19,505.19,505.19,2 20240417 05:49:00,505.17,505.23,505.17,505.2,3 20240417 05:50:00,505.31,505.31,505.31,505.31,3 20240417 05:51:00,505.39,505.39,505.35,505.35,2 20240417 05:52:00,505.35,505.35,505.35,505.35,0 20240417 05:53:00,505.45,505.45,505.44,505.44,2 20240417 05:54:00,505.44,505.5,505.44,505.5,49 20240417 05:55:00,505.5,505.5,505.5,505.5,0 20240417 05:56:00,505.4,505.44,505.4,505.44,4 20240417 05:57:00,505.44,505.44,505.44,505.44,0 20240417 05:58:00,505.44,505.44,505.44,505.44,0 20240417 05:59:00,505.35,505.35,505.35,505.35,1 20240417 06:00:00,505.49,505.52,505.49,505.5,4 20240417 06:01:00,505.5,505.5,505.5,505.5,0 20240417 06:02:00,505.53,505.53,505.53,505.53,1 20240417 06:03:00,505.45,505.45,505.45,505.45,1 20240417 06:04:00,505.45,505.45,505.44,505.45,42 20240417 06:05:00,505.42,505.42,505.42,505.42,1 20240417 06:06:00,505.55,505.55,505.55,505.55,1 20240417 06:07:00,505.55,505.55,505.55,505.55,0 20240417 06:08:00,505.64,505.64,505.64,505.64,3 20240417 06:09:00,505.64,505.64,505.64,505.64,0 20240417 06:10:00,505.64,505.64,505.64,505.64,0 20240417 06:11:00,505.62,505.62,505.62,505.62,1 20240417 06:12:00,505.67,505.67,505.66,505.66,4 20240417 06:13:00,505.6,505.6,505.6,505.6,4 20240417 06:14:00,505.6,505.6,505.6,505.6,0 20240417 06:15:00,505.65,505.65,505.65,505.65,1 20240417 06:16:00,505.64,505.64,505.64,505.64,2 20240417 06:17:00,505.61,505.61,505.57,505.57,3 20240417 06:18:00,505.56,505.59,505.56,505.59,7 20240417 06:19:00,505.59,505.59,505.59,505.59,0 20240417 06:20:00,505.59,505.59,505.59,505.59,1 20240417 06:21:00,505.51,505.51,505.51,505.51,1 20240417 06:22:00,505.51,505.51,505.51,505.51,0 20240417 06:23:00,505.51,505.51,505.51,505.51,0 20240417 06:24:00,505.38,505.38,505.33,505.33,16 20240417 06:25:00,505.39,505.39,505.39,505.39,1 20240417 06:26:00,505.45,505.46,505.4,505.46,13 20240417 06:27:00,505.46,505.46,505.46,505.46,0 20240417 06:28:00,505.5,505.5,505.5,505.5,4 20240417 06:29:00,505.6,505.61,505.6,505.61,10 20240417 06:30:00,505.75,505.9,505.75,505.86,12 20240417 06:31:00,505.9,505.9,505.9,505.9,5 20240417 06:32:00,505.87,505.98,505.87,505.98,824 20240417 06:33:00,505.98,505.98,505.82,505.82,172 20240417 06:34:00,505.87,505.87,505.87,505.87,1 20240417 06:35:00,505.87,505.87,505.87,505.87,0 20240417 06:36:00,505.86,505.88,505.86,505.86,6 20240417 06:37:00,505.71,505.75,505.65,505.66,99 20240417 06:38:00,505.69,505.71,505.69,505.71,6 20240417 06:39:00,505.86,505.86,505.8,505.8,14 20240417 06:40:00,505.82,505.82,505.82,505.82,1 20240417 06:41:00,505.9,505.9,505.9,505.9,29 20240417 06:42:00,505.95,505.95,505.95,505.95,2 20240417 06:43:00,505.95,506.0,505.95,506.0,22 20240417 06:44:00,505.99,505.99,505.99,505.99,6 20240417 06:45:00,505.98,505.98,505.98,505.98,5 20240417 06:46:00,505.98,505.98,505.98,505.98,0 20240417 06:47:00,505.98,505.98,505.9,505.9,6 20240417 06:48:00,506.0,506.0,505.98,505.99,4 20240417 06:49:00,506.0,506.02,505.98,506.02,4 20240417 06:50:00,505.92,505.95,505.92,505.94,5 20240417 06:51:00,505.86,505.86,505.73,505.73,5 20240417 06:52:00,505.7,505.7,505.62,505.65,23 20240417 06:53:00,505.63,505.63,505.63,505.63,1 20240417 06:54:00,505.72,505.73,505.72,505.73,2 20240417 06:55:00,505.68,505.68,505.55,505.55,80 20240417 06:56:00,505.67,505.67,505.67,505.67,1 20240417 06:57:00,505.6,505.6,505.57,505.57,15 20240417 06:58:00,505.52,505.52,505.52,505.52,2 20240417 06:59:00,505.51,505.54,505.5,505.54,17 20240417 07:00:00,505.56,505.71,505.56,505.69,27 20240417 07:01:00,505.75,505.75,505.65,505.66,11 20240417 07:02:00,505.55,505.71,505.55,505.7,31 20240417 07:03:00,505.64,505.64,504.9,505.57,865 20240417 07:04:00,505.6,505.64,505.6,505.61,74 20240417 07:05:00,505.68,505.72,505.68,505.72,25 20240417 07:06:00,505.7,505.7,505.7,505.7,41 20240417 07:07:00,505.7,505.72,505.59,505.61,60 20240417 07:08:00,505.62,505.66,505.55,505.55,35 20240417 07:09:00,505.55,505.6,505.55,505.6,45 20240417 07:10:00,505.6,505.7,505.6,505.7,21 20240417 07:11:00,505.67,505.68,505.55,505.55,94 20240417 07:12:00,505.68,505.7,505.6,505.6,38 20240417 07:13:00,505.57,505.58,505.57,505.58,45 20240417 07:14:00,505.56,505.56,505.5,505.53,106 20240417 07:15:00,505.53,505.56,505.53,505.56,38 20240417 07:16:00,505.49,505.49,505.39,505.39,22 20240417 07:17:00,505.47,505.47,505.44,505.44,8 20240417 07:18:00,505.39,505.39,505.35,505.35,22 20240417 07:19:00,505.32,505.32,505.26,505.29,19 20240417 07:20:00,505.27,505.27,505.09,505.14,17 20240417 07:21:00,505.14,505.14,505.06,505.06,142 20240417 07:22:00,505.07,505.14,505.07,505.12,21 20240417 07:23:00,505.14,505.14,505.1,505.12,4 20240417 07:24:00,505.15,505.2,505.13,505.15,35 20240417 07:25:00,505.16,505.16,505.08,505.08,13 20240417 07:26:00,505.1,505.16,505.1,505.16,7 20240417 07:27:00,505.12,505.18,505.12,505.18,4 20240417 07:28:00,505.19,505.24,505.19,505.24,9 20240417 07:29:00,505.35,505.38,505.35,505.38,7 20240417 07:30:00,505.36,505.36,505.36,505.36,3 20240417 07:31:00,505.36,505.36,505.36,505.36,0 20240417 07:32:00,505.23,505.3,505.23,505.3,21 20240417 07:33:00,505.3,505.58,505.3,505.58,62 20240417 07:34:00,505.55,505.56,505.52,505.52,19 20240417 07:35:00,505.43,505.43,505.43,505.43,1 20240417 07:36:00,505.3,505.3,505.28,505.28,24 20240417 07:37:00,505.3,505.33,505.3,505.32,16 20240417 07:38:00,505.33,505.37,505.33,505.35,25 20240417 07:39:00,505.2,505.2,505.2,505.2,5 20240417 07:40:00,505.15,505.15,505.15,505.15,2 20240417 07:41:00,505.2,505.25,505.2,505.25,48 20240417 07:42:00,505.29,505.3,505.29,505.3,18 20240417 07:43:00,505.2,505.2,505.16,505.16,3 20240417 07:44:00,505.29,505.34,505.28,505.3,26 20240417 07:45:00,505.31,505.31,505.2,505.2,18 20240417 07:46:00,505.26,505.26,505.2,505.25,44 20240417 07:47:00,505.26,505.39,505.26,505.39,25 20240417 07:48:00,505.39,505.5,505.39,505.49,40 20240417 07:49:00,505.5,505.5,505.47,505.48,19 20240417 07:50:00,505.48,505.52,505.47,505.48,32 20240417 07:51:00,505.37,505.37,505.31,505.31,8 20240417 07:52:00,505.25,505.3,505.24,505.3,29 20240417 07:53:00,505.2,505.24,505.18,505.18,13 20240417 07:54:00,505.19,505.26,505.19,505.25,65 20240417 07:55:00,505.19,505.19,505.0,505.09,47 20240417 07:56:00,505.1,505.1,505.01,505.01,25 20240417 07:57:00,504.99,505.02,504.94,504.94,21 20240417 07:58:00,504.98,505.09,504.96,505.06,90 20240417 07:59:00,505.09,505.09,505.07,505.07,3 20240417 08:00:00,505.62,506.05,504.78,505.01,397 20240417 08:01:00,504.82,505.05,502.25,504.88,117 20240417 08:02:00,504.84,504.86,502.5,504.75,154 20240417 08:03:00,503.75,504.88,502.25,504.82,91 20240417 08:04:00,504.84,504.9,502.45,504.9,54 20240417 08:05:00,504.9,505.08,503.0,505.05,27 20240417 08:06:00,505.08,505.12,505.08,505.11,52 20240417 08:07:00,505.05,505.05,505.01,505.02,70 20240417 08:08:00,505.05,505.05,504.85,504.85,128 20240417 08:09:00,504.86,504.86,504.82,504.84,55 20240417 08:10:00,504.79,504.79,504.62,504.7,34 20240417 08:11:00,504.74,504.74,504.61,504.66,40 20240417 08:12:00,504.61,504.78,504.59,504.73,74 20240417 08:13:00,504.72,505.05,504.72,505.05,111 20240417 08:14:00,505.05,505.05,504.94,504.99,71 20240417 08:15:00,505.01,505.05,505.0,505.03,193 20240417 08:16:00,505.03,505.28,505.03,505.28,53 20240417 08:17:00,505.34,505.38,505.32,505.34,20 20240417 08:18:00,505.38,505.5,505.38,505.5,70 20240417 08:19:00,505.49,505.5,505.46,505.49,110 20240417 08:20:00,505.44,505.44,505.37,505.44,13 20240417 08:21:00,505.34,505.36,505.1,505.11,87 20240417 08:22:00,505.14,505.14,505.09,505.14,27 20240417 08:23:00,505.14,505.14,504.94,504.94,121 20240417 08:24:00,504.92,504.92,504.72,504.75,134 20240417 08:25:00,504.75,504.77,504.55,504.7,99 20240417 08:26:00,504.68,504.75,504.68,504.75,37 20240417 08:27:00,504.77,504.82,504.73,504.82,76 20240417 08:28:00,504.8,504.9,504.78,504.9,26 20240417 08:29:00,504.9,504.99,504.9,504.94,31 20240417 08:30:00,504.8,505.07,504.77,505.06,49 20240417 08:31:00,505.02,505.02,504.87,504.93,219 20240417 08:32:00,504.98,505.03,504.93,504.93,37 20240417 08:33:00,505.02,505.05,504.95,505.02,35 20240417 08:34:00,505.02,505.03,504.95,505.02,21 20240417 08:35:00,505.1,505.12,505.02,505.06,8 20240417 08:36:00,505.02,505.13,504.96,505.09,50 20240417 08:37:00,505.16,505.27,505.16,505.26,61 20240417 08:38:00,505.3,505.32,505.23,505.31,68 20240417 08:39:00,505.29,505.29,505.14,505.16,40 20240417 08:40:00,505.17,505.17,505.08,505.08,62 20240417 08:41:00,505.07,505.07,504.88,504.88,32 20240417 08:42:00,505.0,505.06,505.0,505.01,13 20240417 08:43:00,505.05,505.05,505.02,505.02,4 20240417 08:44:00,505.07,505.08,505.02,505.02,10 20240417 08:45:00,504.97,505.0,504.95,504.98,17 20240417 08:46:00,504.89,505.17,504.86,505.16,12 20240417 08:47:00,505.27,505.41,505.27,505.37,77 20240417 08:48:00,505.36,505.46,505.34,505.42,17 20240417 08:49:00,505.34,505.39,505.22,505.22,44 20240417 08:50:00,505.19,505.35,505.19,505.33,10 20240417 08:51:00,505.32,505.32,505.32,505.32,5 20240417 08:52:00,505.32,505.4,505.3,505.36,44 20240417 08:53:00,505.32,505.36,505.32,505.34,13 20240417 08:54:00,505.35,505.44,505.35,505.37,61 20240417 08:55:00,505.41,505.45,505.4,505.44,34 20240417 08:56:00,505.41,505.57,505.41,505.51,69 20240417 08:57:00,505.5,505.51,505.36,505.38,191 20240417 08:58:00,505.31,505.44,505.28,505.39,46 20240417 08:59:00,505.42,505.44,505.36,505.36,32 20240417 09:00:00,505.35,505.5,505.27,505.5,33 20240417 09:01:00,505.46,505.55,505.46,505.52,39 20240417 09:02:00,505.5,505.5,505.41,505.41,11 20240417 09:03:00,505.39,505.56,505.39,505.55,29 20240417 09:04:00,505.53,505.64,505.5,505.62,120 20240417 09:05:00,505.64,505.78,505.5,505.5,74 20240417 09:06:00,505.59,505.68,505.42,505.42,151 20240417 09:07:00,505.48,505.48,505.37,505.37,160 20240417 09:08:00,505.34,505.41,505.34,505.41,10 20240417 09:09:00,505.42,505.46,505.42,505.46,6 20240417 09:10:00,505.52,505.69,505.52,505.68,88 20240417 09:11:00,505.72,505.74,505.64,505.64,30 20240417 09:12:00,505.69,505.88,505.69,505.87,130 20240417 09:13:00,505.91,506.05,505.91,506.05,143 20240417 09:14:00,506.0,506.2,505.98,506.2,142 20240417 09:15:00,506.19,506.32,506.1,506.24,769 20240417 09:16:00,506.21,506.26,506.05,506.22,502 20240417 09:17:00,506.14,506.19,505.99,506.02,92 20240417 09:18:00,506.01,506.06,505.89,506.06,48 20240417 09:19:00,506.04,506.1,506.01,506.1,31 20240417 09:20:00,506.08,506.18,506.06,506.12,22 20240417 09:21:00,506.09,506.12,506.02,506.12,23 20240417 09:22:00,506.1,506.1,506.0,506.08,18 20240417 09:23:00,506.05,506.07,506.03,506.04,70 20240417 09:24:00,506.09,506.16,506.08,506.08,23 20240417 09:25:00,506.09,506.2,506.02,506.2,49 20240417 09:26:00,506.21,506.22,506.15,506.17,49 20240417 09:27:00,506.15,506.2,506.15,506.2,49 20240417 09:28:00,506.13,506.13,505.99,505.99,193 20240417 09:29:00,505.99,506.22,505.99,506.05,272 20240417 09:30:00,506.05,506.12,505.51,505.66,6196 20240417 09:31:00,505.65,505.93,505.45,505.92,1854 20240417 09:32:00,505.92,505.92,505.61,505.86,2027 20240417 09:33:00,505.86,506.06,505.65,505.96,1624 20240417 09:34:00,505.96,505.97,505.55,505.56,1775 20240417 09:35:00,505.56,505.64,505.23,505.62,3224 20240417 09:36:00,505.62,505.8,505.54,505.72,1287 20240417 09:37:00,505.74,505.92,505.7,505.78,890 20240417 09:38:00,505.77,505.88,505.59,505.81,1344 20240417 09:39:00,505.81,505.89,505.62,505.69,796 20240417 09:40:00,505.7,505.84,505.42,505.45,1922 20240417 09:41:00,505.44,505.59,505.24,505.51,2434 20240417 09:42:00,505.49,505.96,505.48,505.94,1753 20240417 09:43:00,505.94,506.08,505.84,505.93,1948 20240417 09:44:00,505.92,506.0,505.8,505.96,987 20240417 09:45:00,505.96,506.06,505.82,505.99,1529 20240417 09:46:00,505.98,506.11,505.86,506.05,1239 20240417 09:47:00,506.03,506.22,505.99,506.03,1966 20240417 09:48:00,506.05,506.07,505.66,505.76,951 20240417 09:49:00,505.76,505.77,505.41,505.44,1452 20240417 09:50:00,505.44,505.68,505.42,505.63,1318 20240417 09:51:00,505.62,505.67,505.06,505.07,1772 20240417 09:52:00,505.08,505.34,505.03,505.11,2252 20240417 09:53:00,505.11,505.44,505.11,505.34,2044 20240417 09:54:00,505.34,505.41,505.17,505.33,661 20240417 09:55:00,505.34,505.62,505.26,505.53,1886 20240417 09:56:00,505.52,505.61,505.29,505.4,1462 20240417 09:57:00,505.42,505.52,505.0,505.1,1794 20240417 09:58:00,505.1,505.35,505.08,505.24,844 20240417 09:59:00,505.25,505.39,505.22,505.29,719 20240417 10:00:00,505.3,505.36,504.74,504.82,2017 20240417 10:01:00,504.8,504.97,504.68,504.79,2125 20240417 10:02:00,504.79,505.07,504.73,504.83,1013 20240417 10:03:00,504.83,504.85,504.44,504.48,1674 20240417 10:04:00,504.49,504.53,504.14,504.34,2030 20240417 10:05:00,504.34,504.57,504.31,504.38,1081 20240417 10:06:00,504.39,504.76,504.33,504.72,977 20240417 10:07:00,504.72,504.91,504.62,504.87,941 20240417 10:08:00,504.87,504.93,504.64,504.72,878 20240417 10:09:00,504.74,504.79,504.56,504.74,1106 20240417 10:10:00,504.73,504.81,504.48,504.56,888 20240417 10:11:00,504.57,504.64,504.12,504.2,1809 20240417 10:12:00,504.2,504.22,503.8,503.93,2615 20240417 10:13:00,503.93,504.31,503.86,504.15,2226 20240417 10:14:00,504.13,504.38,504.04,504.08,1491 20240417 10:15:00,504.07,504.15,503.74,503.87,1918 20240417 10:16:00,503.88,504.05,503.74,504.03,1199 20240417 10:17:00,504.04,504.27,504.0,504.09,808 20240417 10:18:00,504.07,504.27,504.0,504.08,647 20240417 10:19:00,504.08,504.2,503.83,504.0,1099 20240417 10:20:00,504.02,504.04,503.86,504.01,648 20240417 10:21:00,504.04,504.05,503.89,503.96,816 20240417 10:22:00,503.97,504.12,503.55,503.64,1498 20240417 10:23:00,503.65,503.7,503.45,503.67,1748 20240417 10:24:00,503.67,504.03,503.65,504.02,1425 20240417 10:25:00,504.03,504.36,504.01,504.34,1994 20240417 10:26:00,504.32,504.68,504.29,504.38,1673 20240417 10:27:00,504.37,504.48,504.21,504.33,1309 20240417 10:28:00,504.32,504.43,504.27,504.43,997 20240417 10:29:00,504.43,504.45,504.25,504.38,801 20240417 10:30:00,504.36,504.51,504.2,504.22,725 20240417 10:31:00,504.25,504.38,503.96,504.27,1298 20240417 10:32:00,504.27,504.39,504.13,504.19,606 20240417 10:33:00,504.18,504.24,504.06,504.15,666 20240417 10:34:00,504.15,504.27,503.97,504.01,762 20240417 10:35:00,503.99,504.09,503.88,504.07,725 20240417 10:36:00,504.06,504.21,503.76,503.77,731 20240417 10:37:00,503.77,503.86,503.56,503.65,1027 20240417 10:38:00,503.64,503.98,503.6,503.98,725 20240417 10:39:00,503.98,504.16,503.83,503.84,680 20240417 10:40:00,503.85,503.88,503.68,503.82,601 20240417 10:41:00,503.81,504.02,503.78,503.95,789 20240417 10:42:00,503.95,503.95,503.71,503.85,876 20240417 10:43:00,503.83,503.99,503.62,503.65,1140 20240417 10:44:00,503.65,503.83,503.58,503.82,810 20240417 10:45:00,503.82,503.85,503.63,503.72,446 20240417 10:46:00,503.71,503.91,503.7,503.87,554 20240417 10:47:00,503.87,504.04,503.86,503.97,614 20240417 10:48:00,503.96,504.37,503.95,504.37,1141 20240417 10:49:00,504.36,504.36,504.16,504.23,1261 20240417 10:50:00,504.2,504.21,503.92,503.92,633 20240417 10:51:00,503.89,503.91,503.03,503.13,2175 20240417 10:52:00,503.13,503.2,502.52,502.61,2651 20240417 10:53:00,502.62,502.72,502.29,502.49,2532 20240417 10:54:00,502.5,502.54,502.19,502.47,1856 20240417 10:55:00,502.5,502.99,502.49,502.75,2481 20240417 10:56:00,502.75,502.89,502.55,502.68,1912 20240417 10:57:00,502.69,502.97,502.69,502.89,1281 20240417 10:58:00,502.9,503.04,502.81,502.92,880 20240417 10:59:00,502.88,502.96,502.78,502.9,1033 20240417 11:00:00,502.91,503.26,502.85,503.2,2020 20240417 11:01:00,503.19,503.79,503.18,503.65,2398 20240417 11:02:00,503.65,503.68,503.43,503.59,979 20240417 11:03:00,503.65,503.81,503.56,503.73,555 20240417 11:04:00,503.75,504.01,503.71,503.97,1726 20240417 11:05:00,503.93,503.93,503.63,503.65,1292 20240417 11:06:00,503.65,503.67,503.13,503.2,1696 20240417 11:07:00,503.22,503.36,502.89,503.24,1267 20240417 11:08:00,503.25,503.31,503.12,503.19,916 20240417 11:09:00,503.18,503.2,503.02,503.19,734 20240417 11:10:00,503.21,503.29,503.08,503.11,810 20240417 11:11:00,503.11,503.34,503.06,503.13,528 20240417 11:12:00,503.11,503.25,502.82,503.09,908 20240417 11:13:00,503.1,503.11,502.77,502.93,556 20240417 11:14:00,502.92,503.0,502.74,502.87,490 20240417 11:15:00,502.89,503.17,502.8,502.88,831 20240417 11:16:00,502.86,503.12,502.84,503.04,734 20240417 11:17:00,503.03,503.03,502.78,502.89,433 20240417 11:18:00,502.9,502.9,502.71,502.83,663 20240417 11:19:00,502.84,502.89,502.48,502.48,1356 20240417 11:20:00,502.48,502.69,502.48,502.63,816 20240417 11:21:00,502.62,502.69,502.33,502.45,1739 20240417 11:22:00,502.45,502.68,502.44,502.61,1016 20240417 11:23:00,502.61,502.93,502.51,502.65,1617 20240417 11:24:00,502.66,502.71,502.49,502.67,759 20240417 11:25:00,502.67,502.73,502.5,502.5,709 20240417 11:26:00,502.49,502.65,502.37,502.55,1043 20240417 11:27:00,502.55,502.94,502.54,502.87,1708 20240417 11:28:00,502.87,502.99,502.56,502.57,688 20240417 11:29:00,502.57,502.59,502.09,502.1,1533 20240417 11:30:00,502.1,502.18,501.33,501.44,5143 20240417 11:31:00,501.42,501.75,501.42,501.52,2598 20240417 11:32:00,501.54,501.55,501.04,501.04,2517 20240417 11:33:00,501.09,501.4,501.09,501.24,1478 20240417 11:34:00,501.25,501.35,501.01,501.21,1305 20240417 11:35:00,501.18,501.55,501.13,501.39,1348 20240417 11:36:00,501.38,501.43,501.2,501.23,1185 20240417 11:37:00,501.23,501.44,501.16,501.38,1235 20240417 11:38:00,501.39,501.6,501.32,501.5,1363 20240417 11:39:00,501.5,501.6,501.36,501.42,899 20240417 11:40:00,501.39,501.69,501.39,501.66,968 20240417 11:41:00,501.66,501.74,501.51,501.6,1436 20240417 11:42:00,501.6,501.73,501.5,501.69,679 20240417 11:43:00,501.69,502.09,501.66,502.01,1500 20240417 11:44:00,502.0,502.08,501.75,501.89,1363 20240417 11:45:00,501.89,502.02,501.51,501.53,1306 20240417 11:46:00,501.54,501.64,501.45,501.6,882 20240417 11:47:00,501.64,501.71,501.43,501.58,787 20240417 11:48:00,501.57,501.58,501.35,501.53,724 20240417 11:49:00,501.52,501.53,501.32,501.5,535 20240417 11:50:00,501.5,501.87,501.48,501.85,1171 20240417 11:51:00,501.85,501.85,501.5,501.5,1095 20240417 11:52:00,501.5,501.65,501.45,501.57,700 20240417 11:53:00,501.55,501.72,501.5,501.65,550 20240417 11:54:00,501.64,501.95,501.63,501.84,792 20240417 11:55:00,501.85,501.95,501.69,501.94,626 20240417 11:56:00,501.94,501.94,501.74,501.82,893 20240417 11:57:00,501.81,501.97,501.78,501.96,882 20240417 11:58:00,501.95,502.02,501.71,501.72,1435 20240417 11:59:00,501.71,501.78,501.63,501.73,705 20240417 12:00:00,501.71,501.71,501.44,501.51,1635 20240417 12:01:00,501.51,501.79,501.47,501.62,1098 20240417 12:02:00,501.61,501.61,501.25,501.29,1396 20240417 12:03:00,501.3,501.42,501.22,501.29,1104 20240417 12:04:00,501.28,501.28,500.77,500.84,2410 20240417 12:05:00,500.85,500.92,500.29,500.35,2394 20240417 12:06:00,500.35,500.48,500.25,500.34,1886 20240417 12:07:00,500.34,500.58,500.29,500.46,1176 20240417 12:08:00,500.46,500.5,500.18,500.3,1823 20240417 12:09:00,500.29,500.42,500.17,500.37,1440 20240417 12:10:00,500.4,500.95,500.39,500.82,2537 20240417 12:11:00,500.82,501.28,500.78,501.05,3548 20240417 12:12:00,501.08,501.2,500.99,501.09,1290 20240417 12:13:00,501.08,501.17,500.99,501.13,754 20240417 12:14:00,501.1,501.21,500.96,501.02,971 20240417 12:15:00,501.02,501.08,500.8,500.83,1082 20240417 12:16:00,500.84,501.1,500.79,500.84,1247 20240417 12:17:00,500.84,500.89,500.59,500.75,2411 20240417 12:18:00,500.75,500.82,500.57,500.58,1673 20240417 12:19:00,500.56,500.76,500.56,500.65,922 20240417 12:20:00,500.66,500.81,500.59,500.64,783 20240417 12:21:00,500.63,501.1,500.63,500.91,1541 20240417 12:22:00,500.91,500.93,500.33,500.39,1190 20240417 12:23:00,500.4,500.46,500.3,500.35,1074 20240417 12:24:00,500.37,500.57,500.33,500.42,1367 20240417 12:25:00,500.42,500.92,500.38,500.92,1510 20240417 12:26:00,500.91,500.95,500.54,500.64,1242 20240417 12:27:00,500.64,500.84,500.57,500.62,1014 20240417 12:28:00,500.63,500.65,500.28,500.34,1506 20240417 12:29:00,500.35,500.56,500.3,500.48,617 20240417 12:30:00,500.48,500.57,500.25,500.26,1102 20240417 12:31:00,500.25,500.4,500.21,500.38,850 20240417 12:32:00,500.38,500.48,500.26,500.29,701 20240417 12:33:00,500.28,500.53,500.05,500.34,1977 20240417 12:34:00,500.33,500.5,500.32,500.33,665 20240417 12:35:00,500.34,500.39,500.07,500.15,1177 20240417 12:36:00,500.16,500.35,500.03,500.17,2102 20240417 12:37:00,500.19,500.22,500.07,500.19,786 20240417 12:38:00,500.19,500.26,500.1,500.2,682 20240417 12:39:00,500.19,500.36,500.11,500.19,1924 20240417 12:40:00,500.18,500.34,500.03,500.26,1584 20240417 12:41:00,500.28,500.45,500.17,500.21,1564 20240417 12:42:00,500.2,500.21,499.68,499.81,3305 20240417 12:43:00,499.82,499.9,499.51,499.6,1943 20240417 12:44:00,499.61,499.62,499.37,499.41,1667 20240417 12:45:00,499.42,499.78,499.41,499.63,2183 20240417 12:46:00,499.62,499.64,499.12,499.23,2527 20240417 12:47:00,499.23,499.72,499.22,499.7,2324 20240417 12:48:00,499.69,499.78,499.56,499.78,1888 20240417 12:49:00,499.77,500.13,499.74,500.07,2446 20240417 12:50:00,500.07,500.17,499.8,499.81,1679 20240417 12:51:00,499.82,500.06,499.8,499.95,1751 20240417 12:52:00,499.97,500.2,499.94,500.17,1361 20240417 12:53:00,500.16,500.2,500.04,500.05,930 20240417 12:54:00,500.04,500.27,500.0,500.2,1086 20240417 12:55:00,500.2,500.2,499.97,500.12,1035 20240417 12:56:00,500.13,500.22,500.08,500.13,764 20240417 12:57:00,500.13,500.15,499.78,499.78,1349 20240417 12:58:00,499.8,500.12,499.67,500.1,1913 20240417 12:59:00,500.08,500.18,499.86,499.89,1047 20240417 13:00:00,499.91,500.15,499.69,500.13,1737 20240417 13:01:00,500.12,500.4,499.87,500.3,1754 20240417 13:02:00,500.3,500.46,500.07,500.13,3085 20240417 13:03:00,500.13,500.47,500.13,500.47,1338 20240417 13:04:00,500.48,500.55,500.25,500.44,1989 20240417 13:05:00,500.43,500.58,500.3,500.39,1904 20240417 13:06:00,500.35,500.83,500.22,500.78,2194 20240417 13:07:00,500.78,500.98,500.51,500.66,1708 20240417 13:08:00,500.66,500.89,500.56,500.81,1548 20240417 13:09:00,500.82,500.89,500.62,500.87,794 20240417 13:10:00,500.87,500.9,500.73,500.76,679 20240417 13:11:00,500.76,501.02,500.73,500.78,1139 20240417 13:12:00,500.79,501.07,500.72,500.98,792 20240417 13:13:00,500.98,500.99,500.65,500.67,1117 20240417 13:14:00,500.66,500.92,500.66,500.89,1079 20240417 13:15:00,500.9,501.1,500.9,501.08,947 20240417 13:16:00,501.09,501.59,501.08,501.44,2059 20240417 13:17:00,501.43,501.48,500.95,500.96,1914 20240417 13:18:00,500.97,501.43,500.96,501.29,2193 20240417 13:19:00,501.27,501.53,501.24,501.33,977 20240417 13:20:00,501.33,501.61,501.22,501.55,675 20240417 13:21:00,501.54,501.71,501.35,501.39,1133 20240417 13:22:00,501.4,501.55,501.32,501.51,1121 20240417 13:23:00,501.48,501.54,501.29,501.33,1008 20240417 13:24:00,501.31,501.4,501.15,501.26,897 20240417 13:25:00,501.28,501.53,501.11,501.17,811 20240417 13:26:00,501.17,501.37,501.05,501.37,1337 20240417 13:27:00,501.37,501.56,501.35,501.51,918 20240417 13:28:00,501.52,501.78,501.5,501.7,1470 20240417 13:29:00,501.7,501.79,501.57,501.77,711 20240417 13:30:00,501.8,501.98,501.73,501.9,1284 20240417 13:31:00,501.88,501.9,501.65,501.65,697 20240417 13:32:00,501.65,501.83,501.65,501.73,805 20240417 13:33:00,501.74,501.8,501.56,501.7,662 20240417 13:34:00,501.7,501.71,501.46,501.59,952 20240417 13:35:00,501.59,501.77,501.55,501.72,998 20240417 13:36:00,501.71,501.8,501.62,501.73,728 20240417 13:37:00,501.7,502.03,501.69,501.92,1052 20240417 13:38:00,501.95,501.96,501.83,501.89,634 20240417 13:39:00,501.89,501.92,501.73,501.76,962 20240417 13:40:00,501.77,501.99,501.76,501.89,577 20240417 13:41:00,501.88,501.88,501.54,501.59,1233 20240417 13:42:00,501.6,501.65,501.38,501.45,1790 20240417 13:43:00,501.44,501.47,501.2,501.26,2025 20240417 13:44:00,501.27,501.68,501.27,501.67,1005 20240417 13:45:00,501.66,501.69,501.25,501.31,1231 20240417 13:46:00,501.34,501.36,501.07,501.2,1589 20240417 13:47:00,501.22,501.44,501.21,501.41,755 20240417 13:48:00,501.41,501.6,501.28,501.59,414 20240417 13:49:00,501.6,501.83,501.53,501.83,669 20240417 13:50:00,501.85,502.22,501.84,502.01,1582 20240417 13:51:00,502.0,502.02,501.78,501.78,1161 20240417 13:52:00,501.8,501.87,501.42,501.64,1171 20240417 13:53:00,501.65,501.99,501.53,501.98,980 20240417 13:54:00,501.96,502.3,501.93,502.12,1461 20240417 13:55:00,502.11,502.48,502.06,502.45,1620 20240417 13:56:00,502.45,502.48,502.26,502.44,1583 20240417 13:57:00,502.44,502.56,502.32,502.41,1446 20240417 13:58:00,502.43,502.44,502.2,502.23,1066 20240417 13:59:00,502.24,502.42,502.21,502.4,897 20240417 14:00:00,502.41,502.43,501.99,502.06,1165 20240417 14:01:00,502.05,502.44,502.04,502.4,864 20240417 14:02:00,502.42,502.45,502.33,502.37,526 20240417 14:03:00,502.37,502.54,502.21,502.22,710 20240417 14:04:00,502.23,502.5,502.23,502.47,625 20240417 14:05:00,502.45,502.48,502.23,502.25,654 20240417 14:06:00,502.25,502.33,502.13,502.21,682 20240417 14:07:00,502.23,502.49,502.19,502.43,749 20240417 14:08:00,502.43,502.52,502.12,502.21,995 20240417 14:09:00,502.21,502.46,502.2,502.3,647 20240417 14:10:00,502.35,502.35,502.04,502.15,752 20240417 14:11:00,502.14,502.14,501.77,501.88,2005 20240417 14:12:00,501.89,502.16,501.88,501.98,1337 20240417 14:13:00,501.98,502.25,501.98,502.2,1248 20240417 14:14:00,502.22,502.31,501.85,501.88,863 20240417 14:15:00,501.89,501.96,501.78,501.8,993 20240417 14:16:00,501.82,501.89,501.42,501.43,1689 20240417 14:17:00,501.43,501.72,501.38,501.69,1149 20240417 14:18:00,501.7,502.15,501.69,502.1,1443 20240417 14:19:00,502.08,502.22,501.87,501.97,1051 20240417 14:20:00,501.96,501.99,501.75,501.75,976 20240417 14:21:00,501.74,501.8,501.58,501.78,995 20240417 14:22:00,501.76,501.99,501.67,501.88,1128 20240417 14:23:00,501.88,501.88,501.68,501.73,577 20240417 14:24:00,501.75,501.84,501.54,501.83,696 20240417 14:25:00,501.83,501.97,501.74,501.82,638 20240417 14:26:00,501.82,501.88,501.68,501.7,818 20240417 14:27:00,501.71,502.01,501.67,501.9,473 20240417 14:28:00,501.92,502.4,501.87,502.29,1053 20240417 14:29:00,502.28,502.28,501.79,501.86,695 20240417 14:30:00,501.87,501.99,501.8,501.84,513 20240417 14:31:00,501.85,502.01,501.75,501.96,652 20240417 14:32:00,501.96,502.1,501.88,501.97,829 20240417 14:33:00,501.96,501.96,501.74,501.84,853 20240417 14:34:00,501.84,501.92,501.73,501.86,521 20240417 14:35:00,501.86,501.92,501.53,501.81,822 20240417 14:36:00,501.81,501.98,501.56,501.66,773 20240417 14:37:00,501.66,501.66,501.44,501.58,696 20240417 14:38:00,501.58,501.94,501.57,501.88,743 20240417 14:39:00,501.9,502.18,501.85,502.02,773 20240417 14:40:00,502.04,502.41,502.02,502.31,835 20240417 14:41:00,502.31,502.91,502.31,502.85,2894 20240417 14:42:00,502.85,503.61,502.77,503.49,3652 20240417 14:43:00,503.48,503.56,503.29,503.35,2169 20240417 14:44:00,503.34,503.9,503.31,503.87,1816 20240417 14:45:00,503.86,503.98,503.74,503.94,2079 20240417 14:46:00,503.93,504.03,503.78,503.88,1734 20240417 14:47:00,503.86,503.92,503.31,503.34,1817 20240417 14:48:00,503.4,503.42,503.16,503.3,1793 20240417 14:49:00,503.31,503.34,502.86,502.95,1798 20240417 14:50:00,502.98,503.28,502.98,503.21,1293 20240417 14:51:00,503.21,503.28,502.83,502.88,1039 20240417 14:52:00,502.87,502.92,502.41,502.43,1976 20240417 14:53:00,502.44,502.48,501.77,501.83,2393 20240417 14:54:00,501.84,501.87,501.5,501.7,2035 20240417 14:55:00,501.71,501.95,501.3,501.44,2251 20240417 14:56:00,501.45,501.94,501.45,501.66,1543 20240417 14:57:00,501.63,501.95,501.58,501.66,1733 20240417 14:58:00,501.65,501.86,501.53,501.79,1237 20240417 14:59:00,501.73,501.77,501.37,501.59,1209 20240417 15:00:00,501.59,501.59,501.09,501.16,2258 20240417 15:01:00,501.14,501.46,501.01,501.22,1186 20240417 15:02:00,501.22,501.36,501.02,501.09,1116 20240417 15:03:00,501.09,501.4,501.09,501.28,1307 20240417 15:04:00,501.24,501.29,500.89,500.93,1149 20240417 15:05:00,500.94,501.24,500.94,501.09,1439 20240417 15:06:00,501.07,501.08,500.75,500.84,1546 20240417 15:07:00,500.84,501.11,500.82,500.84,1355 20240417 15:08:00,500.83,501.13,500.65,500.98,1724 20240417 15:09:00,500.99,501.04,500.82,500.93,1055 20240417 15:10:00,500.9,501.13,500.79,500.85,806 20240417 15:11:00,500.83,500.93,500.54,500.54,1368 20240417 15:12:00,500.61,500.69,500.36,500.56,1967 20240417 15:13:00,500.56,500.82,500.42,500.82,1165 20240417 15:14:00,500.84,500.85,500.52,500.57,1238 20240417 15:15:00,500.56,500.67,500.52,500.67,195 20240416 04:00:00,504.4,504.4,504.19,504.25,73 20240416 04:01:00,504.33,504.44,504.25,504.25,14 20240416 04:02:00,504.26,504.26,504.26,504.26,4 20240416 04:03:00,504.34,504.35,504.34,504.35,10 20240416 04:04:00,504.41,504.53,504.41,504.53,64 20240416 04:05:00,504.53,504.53,504.53,504.53,0 20240416 04:06:00,504.19,504.19,504.15,504.18,3 20240416 04:07:00,504.22,504.22,504.22,504.22,1 20240416 04:08:00,504.22,504.22,504.22,504.22,0 20240416 04:09:00,504.31,504.34,504.31,504.34,2 20240416 04:10:00,504.34,504.34,504.34,504.34,0 20240416 04:11:00,504.46,504.5,504.46,504.5,16 20240416 04:12:00,504.52,504.52,504.5,504.5,3 20240416 04:13:00,504.49,504.5,504.47,504.47,5 20240416 04:14:00,504.54,504.54,504.54,504.54,2 20240416 04:15:00,504.37,504.37,504.37,504.37,2 20240416 04:16:00,504.45,504.46,504.45,504.46,23 20240416 04:17:00,504.35,504.35,504.35,504.35,10 20240416 04:18:00,504.35,504.35,504.35,504.35,0 20240416 04:19:00,504.28,504.29,504.28,504.29,2 20240416 04:20:00,504.21,504.21,504.13,504.13,9 20240416 04:21:00,504.17,504.17,504.15,504.15,2 20240416 04:22:00,504.25,504.25,504.25,504.25,1 20240416 04:23:00,504.2,504.2,504.2,504.2,3 20240416 04:24:00,504.15,504.15,504.15,504.15,2 20240416 04:25:00,504.07,504.07,504.07,504.07,5 20240416 04:26:00,504.07,504.07,504.07,504.07,0 20240416 04:27:00,504.3,504.3,504.29,504.29,16 20240416 04:28:00,504.29,504.29,504.29,504.29,0 20240416 04:29:00,504.29,504.29,504.29,504.29,0 20240416 04:30:00,504.29,504.29,504.29,504.29,0 20240416 04:31:00,504.37,504.37,504.36,504.36,11 20240416 04:32:00,504.36,504.36,504.36,504.36,0 20240416 04:33:00,504.36,504.36,504.36,504.36,0 20240416 04:34:00,504.36,504.36,504.36,504.36,0 20240416 04:35:00,504.36,504.36,504.36,504.36,0 20240416 04:36:00,504.36,504.36,504.36,504.36,0 20240416 04:37:00,504.39,504.39,504.38,504.38,8 20240416 04:38:00,504.38,504.38,504.38,504.38,0 20240416 04:39:00,504.38,504.38,504.38,504.38,0 20240416 04:40:00,504.38,504.38,504.38,504.38,0 20240416 04:41:00,504.2,504.2,504.2,504.2,5 20240416 04:42:00,504.18,504.18,504.18,504.18,1 20240416 04:43:00,504.09,504.09,504.09,504.09,4 20240416 04:44:00,504.11,504.11,504.08,504.08,5 20240416 04:45:00,504.04,504.04,504.04,504.04,1 20240416 04:46:00,504.04,504.04,504.04,504.04,0 20240416 04:47:00,504.04,504.04,504.04,504.04,0 20240416 04:48:00,504.28,504.28,504.28,504.28,11 20240416 04:49:00,504.28,504.28,504.28,504.28,0 20240416 04:50:00,504.13,504.13,504.13,504.13,8 20240416 04:51:00,504.13,504.13,504.13,504.13,0 20240416 04:52:00,504.15,504.15,504.15,504.15,7 20240416 04:53:00,504.1,504.1,504.09,504.09,14 20240416 04:54:00,504.18,504.18,504.18,504.18,9 20240416 04:55:00,504.18,504.18,504.18,504.18,0 20240416 04:56:00,504.45,504.51,504.45,504.51,14 20240416 04:57:00,504.51,504.51,504.51,504.51,1 20240416 04:58:00,504.51,504.51,504.51,504.51,0 20240416 04:59:00,504.51,504.51,504.51,504.51,0 20240416 05:00:00,504.3,504.3,504.2,504.21,19 20240416 05:01:00,504.21,504.21,504.21,504.21,0 20240416 05:02:00,504.21,504.21,504.21,504.21,0 20240416 05:03:00,504.21,504.21,504.21,504.21,0 20240416 05:04:00,504.35,504.35,504.35,504.35,1 20240416 05:05:00,504.45,504.45,504.45,504.45,5 20240416 05:06:00,504.49,504.49,504.49,504.49,1 20240416 05:07:00,504.49,504.49,504.49,504.49,0 20240416 05:08:00,504.49,504.49,504.49,504.49,0 20240416 05:09:00,504.49,504.49,504.49,504.49,0 20240416 05:10:00,504.49,504.49,504.49,504.49,0 20240416 05:11:00,504.49,504.49,504.49,504.49,0 20240416 05:12:00,504.2,504.35,504.2,504.35,7 20240416 05:13:00,504.33,504.33,504.33,504.33,3 20240416 05:14:00,504.33,504.33,504.33,504.33,0 20240416 05:15:00,504.33,504.33,504.33,504.33,0 20240416 05:16:00,504.14,504.14,504.14,504.14,3 20240416 05:17:00,504.33,504.33,504.33,504.33,1 20240416 05:18:00,504.25,504.25,504.25,504.25,1 20240416 05:19:00,504.25,504.25,504.25,504.25,0 20240416 05:20:00,504.25,504.25,504.25,504.25,0 20240416 05:21:00,504.25,504.25,504.25,504.25,10 20240416 05:22:00,504.03,504.03,503.87,503.87,3 20240416 05:23:00,503.86,503.86,503.86,503.86,1 20240416 05:24:00,503.85,503.85,503.71,503.71,7 20240416 05:25:00,503.73,503.9,503.73,503.9,3 20240416 05:26:00,503.9,503.9,503.9,503.9,0 20240416 05:27:00,504.28,504.28,504.28,504.28,1 20240416 05:28:00,504.28,504.28,504.28,504.28,0 20240416 05:29:00,504.28,504.28,504.08,504.08,9 20240416 05:30:00,504.23,504.23,504.19,504.19,3 20240416 05:31:00,504.05,504.05,504.02,504.02,5 20240416 05:32:00,504.02,504.02,504.02,504.02,0 20240416 05:33:00,504.02,504.02,504.02,504.02,0 20240416 05:34:00,503.61,503.61,503.61,503.61,10 20240416 05:35:00,503.77,503.77,503.77,503.77,5 20240416 05:36:00,503.77,503.77,503.77,503.77,0 20240416 05:37:00,503.77,503.77,503.77,503.77,0 20240416 05:38:00,503.77,503.77,503.77,503.77,0 20240416 05:39:00,503.84,503.84,503.84,503.84,2 20240416 05:40:00,503.84,503.84,503.84,503.84,0 20240416 05:41:00,503.84,503.84,503.84,503.84,0 20240416 05:42:00,503.84,503.84,503.84,503.84,0 20240416 05:43:00,503.84,503.84,503.84,503.84,0 20240416 05:44:00,503.84,503.84,503.84,503.84,4 20240416 05:45:00,503.84,503.84,503.84,503.84,0 20240416 05:46:00,503.84,503.84,503.84,503.84,0 20240416 05:47:00,503.89,503.89,503.89,503.89,20 20240416 05:48:00,503.89,503.89,503.89,503.89,0 20240416 05:49:00,503.89,503.89,503.89,503.89,0 20240416 05:50:00,503.72,503.72,503.72,503.72,4 20240416 05:51:00,503.54,503.54,503.54,503.54,2 20240416 05:52:00,503.54,503.54,503.54,503.54,0 20240416 05:53:00,503.33,503.38,503.24,503.26,49 20240416 05:54:00,503.48,503.63,503.48,503.63,17 20240416 05:55:00,503.52,503.88,503.52,503.88,14 20240416 05:56:00,503.82,503.9,503.79,503.9,34 20240416 05:57:00,503.79,504.0,503.79,503.85,7 20240416 05:58:00,503.85,503.85,503.85,503.85,0 20240416 05:59:00,503.73,503.8,503.71,503.8,35 20240416 06:00:00,503.8,503.8,503.8,503.8,0 20240416 06:01:00,503.87,503.87,503.87,503.87,1 20240416 06:02:00,503.87,503.87,503.87,503.87,0 20240416 06:03:00,503.87,503.87,503.87,503.87,0 20240416 06:04:00,503.8,503.8,503.74,503.77,6 20240416 06:05:00,503.77,503.77,503.63,503.63,2 20240416 06:06:00,503.63,503.63,503.63,503.63,0 20240416 06:07:00,503.63,503.63,503.63,503.63,0 20240416 06:08:00,503.48,503.48,503.48,503.48,5 20240416 06:09:00,503.48,503.48,503.48,503.48,0 20240416 06:10:00,503.39,503.39,503.28,503.28,2 20240416 06:11:00,503.3,503.39,503.3,503.38,7 20240416 06:12:00,503.34,503.46,503.34,503.46,4 20240416 06:13:00,503.56,503.56,503.56,503.56,1 20240416 06:14:00,503.55,503.55,503.55,503.55,1 20240416 06:15:00,503.6,503.6,503.6,503.6,3 20240416 06:16:00,503.6,503.6,503.6,503.6,0 20240416 06:17:00,503.6,503.6,503.6,503.6,0 20240416 06:18:00,503.6,503.6,503.6,503.6,0 20240416 06:19:00,503.56,503.6,503.56,503.6,3 20240416 06:20:00,503.51,503.51,503.28,503.32,4 20240416 06:21:00,503.32,503.32,503.32,503.32,0 20240416 06:22:00,503.21,503.24,503.17,503.24,11 20240416 06:23:00,503.36,503.36,503.36,503.36,1 20240416 06:24:00,503.37,503.39,503.36,503.36,6 20240416 06:25:00,503.25,503.25,503.1,503.1,44 20240416 06:26:00,503.1,503.1,503.1,503.1,0 20240416 06:27:00,503.1,503.1,503.1,503.1,0 20240416 06:28:00,503.46,503.46,503.36,503.36,4 20240416 06:29:00,503.4,503.4,503.36,503.38,24 20240416 06:30:00,503.4,503.4,503.2,503.2,512 20240416 06:31:00,503.2,503.2,503.2,503.2,0 20240416 06:32:00,503.5,503.51,503.49,503.49,19 20240416 06:33:00,503.49,503.49,503.49,503.49,0 20240416 06:34:00,504.01,504.01,504.01,504.01,4 20240416 06:35:00,504.02,504.02,504.01,504.01,13 20240416 06:36:00,504.05,504.1,504.05,504.1,6 20240416 06:37:00,504.08,504.1,504.08,504.1,9 20240416 06:38:00,504.14,504.16,504.14,504.16,8 20240416 06:39:00,504.21,504.21,504.2,504.2,2 20240416 06:40:00,504.12,504.12,504.0,504.01,24 20240416 06:41:00,504.01,504.01,504.01,504.01,0 20240416 06:42:00,504.01,504.11,504.01,504.11,40 20240416 06:43:00,504.2,504.2,504.2,504.2,4 20240416 06:44:00,504.32,504.32,504.32,504.32,5 20240416 06:45:00,504.35,504.46,504.35,504.46,14 20240416 06:46:00,504.46,504.46,504.46,504.46,0 20240416 06:47:00,504.42,504.42,504.42,504.42,5 20240416 06:48:00,504.48,504.48,504.48,504.48,4 20240416 06:49:00,504.43,504.43,504.36,504.36,26 20240416 06:50:00,504.4,504.45,504.33,504.33,26 20240416 06:51:00,504.3,504.3,504.25,504.25,6 20240416 06:52:00,504.22,504.22,504.22,504.22,2 20240416 06:53:00,504.27,504.29,504.22,504.22,10 20240416 06:54:00,504.29,504.3,504.21,504.21,99 20240416 06:55:00,504.27,504.27,504.27,504.27,9 20240416 06:56:00,504.27,504.27,504.27,504.27,0 20240416 06:57:00,504.27,504.27,504.27,504.27,0 20240416 06:58:00,504.37,504.37,504.37,504.37,1 20240416 06:59:00,504.29,504.43,504.29,504.43,18 20240416 07:00:00,504.45,504.48,504.36,504.43,12 20240416 07:01:00,504.4,504.42,504.39,504.4,11 20240416 07:02:00,504.37,504.48,504.37,504.48,7 20240416 07:03:00,504.61,504.85,504.61,504.85,77 20240416 07:04:00,504.84,504.85,504.77,504.83,33 20240416 07:05:00,504.86,504.95,504.84,504.95,400 20240416 07:06:00,504.92,504.96,504.92,504.95,320 20240416 07:07:00,504.99,505.01,504.89,504.91,20 20240416 07:08:00,504.92,504.93,504.83,504.85,47 20240416 07:09:00,504.87,504.91,504.87,504.9,40 20240416 07:10:00,504.93,504.98,504.93,504.98,2 20240416 07:11:00,504.98,505.0,504.88,504.93,95 20240416 07:12:00,504.97,505.0,504.97,504.98,42 20240416 07:13:00,504.98,505.1,504.91,505.01,122 20240416 07:14:00,505.05,505.2,505.05,505.2,62 20240416 07:15:00,505.25,505.31,505.23,505.31,28 20240416 07:16:00,505.24,505.25,505.24,505.25,25 20240416 07:17:00,505.2,505.2,505.11,505.15,27 20240416 07:18:00,505.2,505.2,505.12,505.12,6 20240416 07:19:00,505.14,505.14,505.11,505.11,4 20240416 07:20:00,505.1,505.13,504.93,504.93,7 20240416 07:21:00,504.91,504.91,504.8,504.87,153 20240416 07:22:00,504.84,505.05,504.81,505.05,138 20240416 07:23:00,505.05,505.1,505.02,505.1,230 20240416 07:24:00,505.12,505.12,505.07,505.1,9 20240416 07:25:00,505.24,505.26,505.24,505.26,4 20240416 07:26:00,505.27,505.38,505.25,505.38,100 20240416 07:27:00,505.39,505.39,505.11,505.2,29 20240416 07:28:00,505.23,505.23,505.2,505.2,20 20240416 07:29:00,505.1,505.13,505.02,505.04,214 20240416 07:30:00,505.04,505.08,505.03,505.08,45 20240416 07:31:00,505.2,505.32,505.2,505.32,83 20240416 07:32:00,505.38,505.4,505.32,505.34,48 20240416 07:33:00,505.38,505.54,505.37,505.54,96 20240416 07:34:00,505.55,505.59,505.45,505.49,65 20240416 07:35:00,505.42,505.53,505.42,505.52,53 20240416 07:36:00,505.56,505.74,505.53,505.74,370 20240416 07:37:00,505.78,505.93,505.76,505.76,263 20240416 07:38:00,505.75,505.76,505.51,505.55,67 20240416 07:39:00,505.55,505.6,505.55,505.58,45 20240416 07:40:00,505.56,505.57,505.49,505.49,82 20240416 07:41:00,505.34,505.38,505.33,505.36,49 20240416 07:42:00,505.38,505.41,505.38,505.4,24 20240416 07:43:00,505.43,505.52,505.43,505.52,20 20240416 07:44:00,505.51,505.59,505.44,505.44,52 20240416 07:45:00,505.4,505.46,505.4,505.46,53 20240416 07:46:00,505.5,505.69,505.5,505.67,37 20240416 07:47:00,505.6,505.69,505.6,505.69,30 20240416 07:48:00,505.65,505.74,505.65,505.72,74 20240416 07:49:00,505.72,506.13,505.72,506.03,658 20240416 07:50:00,505.99,506.11,505.92,506.11,155 20240416 07:51:00,506.1,506.24,506.1,506.16,354 20240416 07:52:00,506.18,506.18,506.1,506.17,63 20240416 07:53:00,506.18,506.2,506.08,506.13,63 20240416 07:54:00,506.11,506.17,506.11,506.15,28 20240416 07:55:00,506.16,506.2,506.12,506.16,82 20240416 07:56:00,506.15,506.15,506.08,506.08,10 20240416 07:57:00,506.1,506.14,506.07,506.14,76 20240416 07:58:00,506.09,506.24,506.09,506.2,55 20240416 07:59:00,506.21,506.22,506.02,506.03,170 20240416 08:00:00,506.02,506.17,503.7,505.78,368 20240416 08:01:00,505.77,505.89,503.4,505.87,153 20240416 08:02:00,505.89,505.89,503.59,505.82,118 20240416 08:03:00,504.2,505.82,504.2,505.74,109 20240416 08:04:00,505.71,505.71,504.19,505.63,76 20240416 08:05:00,505.63,505.63,503.45,505.55,238 20240416 08:06:00,503.54,505.5,503.54,505.48,132 20240416 08:07:00,505.42,505.48,505.2,505.2,271 20240416 08:08:00,505.23,505.33,505.23,505.32,50 20240416 08:09:00,505.32,505.42,505.31,505.42,92 20240416 08:10:00,505.39,505.52,505.39,505.52,73 20240416 08:11:00,505.5,505.69,505.5,505.65,133 20240416 08:12:00,505.67,505.74,505.67,505.67,57 20240416 08:13:00,505.6,505.6,505.52,505.56,30 20240416 08:14:00,505.54,505.59,505.5,505.5,12 20240416 08:15:00,505.41,505.5,505.35,505.5,84 20240416 08:16:00,505.41,505.48,505.28,505.28,47 20240416 08:17:00,505.24,505.3,505.24,505.24,16 20240416 08:18:00,505.24,505.27,505.19,505.23,83 20240416 08:19:00,505.17,505.29,505.17,505.29,45 20240416 08:20:00,505.27,505.27,505.15,505.15,79 20240416 08:21:00,505.12,505.3,505.12,505.24,190 20240416 08:22:00,505.22,505.29,505.11,505.16,43 20240416 08:23:00,505.11,505.12,504.83,504.86,222 20240416 08:24:00,504.88,504.95,504.88,504.88,143 20240416 08:25:00,504.82,504.82,504.71,504.8,101 20240416 08:26:00,504.88,504.89,504.78,504.83,49 20240416 08:27:00,504.79,504.85,504.78,504.84,40 20240416 08:28:00,504.79,504.79,504.73,504.73,119 20240416 08:29:00,504.71,504.88,504.71,504.83,31 20240416 08:30:00,504.96,505.42,504.61,505.39,446 20240416 08:31:00,505.41,505.56,505.3,505.3,94 20240416 08:32:00,505.32,505.34,505.25,505.25,157 20240416 08:33:00,505.43,505.49,505.21,505.42,160 20240416 08:34:00,505.42,505.68,505.42,505.57,45 20240416 08:35:00,505.57,505.81,505.56,505.77,137 20240416 08:36:00,505.8,505.81,505.66,505.81,74 20240416 08:37:00,505.76,505.76,505.65,505.65,18 20240416 08:38:00,505.68,505.97,505.68,505.95,110 20240416 08:39:00,505.96,505.96,505.83,505.84,73 20240416 08:40:00,505.94,505.97,505.88,505.94,113 20240416 08:41:00,505.93,505.96,505.78,505.92,202 20240416 08:42:00,505.8,505.93,505.79,505.93,186 20240416 08:43:00,505.99,506.08,505.96,506.0,85 20240416 08:44:00,505.97,506.17,505.97,506.14,133 20240416 08:45:00,506.12,506.19,506.05,506.09,52 20240416 08:46:00,505.97,506.07,505.9,506.07,111 20240416 08:47:00,506.04,506.07,505.99,506.0,16 20240416 08:48:00,506.02,506.02,505.85,505.86,11 20240416 08:49:00,505.89,505.94,505.85,505.92,46 20240416 08:50:00,505.95,506.01,505.78,505.81,55 20240416 08:51:00,505.78,505.78,505.55,505.55,95 20240416 08:52:00,505.62,505.73,505.58,505.67,42 20240416 08:53:00,505.82,505.82,505.77,505.82,12 20240416 08:54:00,505.81,505.81,505.78,505.81,64 20240416 08:55:00,505.85,505.98,505.85,505.88,60 20240416 08:56:00,505.9,505.9,505.53,505.53,129 20240416 08:57:00,505.57,505.71,505.53,505.57,51 20240416 08:58:00,505.57,505.64,505.5,505.59,135 20240416 08:59:00,505.65,505.65,505.41,505.5,26 20240416 09:00:00,505.5,505.76,505.19,505.76,395 20240416 09:01:00,505.67,505.67,505.1,505.1,179 20240416 09:02:00,505.11,505.49,505.09,505.33,163 20240416 09:03:00,505.32,505.43,505.18,505.18,95 20240416 09:04:00,505.15,505.24,505.09,505.16,26 20240416 09:05:00,505.23,505.35,505.23,505.28,17 20240416 09:06:00,505.25,505.43,505.24,505.43,51 20240416 09:07:00,505.35,505.35,505.1,505.23,95 20240416 09:08:00,505.19,505.35,505.18,505.35,36 20240416 09:09:00,505.36,505.58,505.36,505.54,85 20240416 09:10:00,505.58,505.66,505.42,505.42,61 20240416 09:11:00,505.47,505.51,505.32,505.32,15 20240416 09:12:00,505.42,505.55,505.38,505.51,7 20240416 09:13:00,505.39,505.39,505.33,505.35,39 20240416 09:14:00,505.4,505.44,505.34,505.44,18 20240416 09:15:00,505.46,505.46,505.35,505.41,3 20240416 09:16:00,505.51,505.53,505.24,505.26,39 20240416 09:17:00,505.2,505.23,505.05,505.07,81 20240416 09:18:00,505.06,505.11,505.02,505.02,45 20240416 09:19:00,505.04,505.09,504.98,505.08,27 20240416 09:20:00,504.99,505.04,504.93,504.93,105 20240416 09:21:00,504.91,505.09,504.9,504.99,128 20240416 09:22:00,504.99,505.18,504.99,505.15,45 20240416 09:23:00,505.16,505.19,505.13,505.13,116 20240416 09:24:00,505.16,505.16,505.01,505.01,65 20240416 09:25:00,504.99,505.02,504.91,504.92,107 20240416 09:26:00,504.92,504.97,504.89,504.95,43 20240416 09:27:00,504.92,505.04,504.9,505.04,625 20240416 09:28:00,504.98,505.22,504.98,505.14,192 20240416 09:29:00,505.09,505.11,504.79,504.9,544 20240416 09:30:00,504.94,505.01,504.56,504.84,7724 20240416 09:31:00,504.85,504.91,504.62,504.66,2167 20240416 09:32:00,504.66,505.12,504.66,505.0,3326 20240416 09:33:00,504.99,505.08,504.57,504.89,2223 20240416 09:34:00,504.88,505.2,504.83,505.08,3431 20240416 09:35:00,505.08,505.09,504.53,504.57,1857 20240416 09:36:00,504.56,504.79,504.41,504.44,1998 20240416 09:37:00,504.44,504.44,503.82,503.84,2931 20240416 09:38:00,503.86,504.2,503.64,504.01,2498 20240416 09:39:00,504.02,504.45,504.01,504.09,1930 20240416 09:40:00,504.1,504.14,503.82,503.99,2121 20240416 09:41:00,503.99,504.16,503.79,504.13,1157 20240416 09:42:00,504.11,504.13,503.83,503.96,1666 20240416 09:43:00,503.99,504.06,503.52,503.56,2041 20240416 09:44:00,503.55,503.94,503.5,503.89,1982 20240416 09:45:00,503.89,504.1,503.62,503.64,2179 20240416 09:46:00,503.65,503.68,503.15,503.3,2089 20240416 09:47:00,503.32,503.35,502.95,503.1,2888 20240416 09:48:00,503.11,503.41,503.09,503.14,1134 20240416 09:49:00,503.13,503.58,503.08,503.41,1580 20240416 09:50:00,503.42,503.89,503.4,503.81,2529 20240416 09:51:00,503.81,504.0,503.53,503.85,2306 20240416 09:52:00,503.86,503.97,503.66,503.9,1666 20240416 09:53:00,503.9,503.9,503.67,503.88,735 20240416 09:54:00,503.89,504.02,503.8,503.96,1073 20240416 09:55:00,503.96,504.23,503.78,504.2,1812 20240416 09:56:00,504.2,504.53,504.14,504.46,2504 20240416 09:57:00,504.47,504.72,504.42,504.68,2653 20240416 09:58:00,504.67,504.95,504.65,504.88,2042 20240416 09:59:00,504.86,504.89,504.4,504.44,1408 20240416 10:00:00,504.42,504.48,504.13,504.17,1547 20240416 10:01:00,504.19,504.37,504.14,504.28,1023 20240416 10:02:00,504.28,504.39,504.2,504.26,841 20240416 10:03:00,504.27,504.35,503.92,503.98,1239 20240416 10:04:00,503.97,504.39,503.96,504.33,948 20240416 10:05:00,504.34,504.35,504.09,504.19,616 20240416 10:06:00,504.19,504.26,504.02,504.03,1165 20240416 10:07:00,504.03,504.2,503.74,504.05,1227 20240416 10:08:00,504.06,504.4,504.06,504.22,1506 20240416 10:09:00,504.21,504.72,504.15,504.58,2487 20240416 10:10:00,504.57,504.59,504.26,504.45,1108 20240416 10:11:00,504.45,504.64,504.44,504.63,1386 20240416 10:12:00,504.63,504.63,504.39,504.53,769 20240416 10:13:00,504.55,504.64,504.33,504.6,636 20240416 10:14:00,504.59,504.97,504.56,504.91,1121 20240416 10:15:00,504.9,505.23,504.82,505.19,2296 20240416 10:16:00,505.18,505.28,505.05,505.14,1488 20240416 10:17:00,505.14,505.14,504.47,504.54,2736 20240416 10:18:00,504.53,504.72,504.5,504.7,1077 20240416 10:19:00,504.68,504.7,504.54,504.65,643 20240416 10:20:00,504.66,504.93,504.53,504.54,1179 20240416 10:21:00,504.56,504.56,504.08,504.18,1491 20240416 10:22:00,504.16,504.29,504.03,504.11,1016 20240416 10:23:00,504.1,504.21,503.91,503.92,973 20240416 10:24:00,503.92,504.14,503.92,504.0,943 20240416 10:25:00,504.01,504.19,503.77,503.84,998 20240416 10:26:00,503.82,504.07,503.61,503.88,1772 20240416 10:27:00,503.88,503.89,503.61,503.61,841 20240416 10:28:00,503.63,503.73,503.39,503.41,1333 20240416 10:29:00,503.43,503.64,503.18,503.18,1612 20240416 10:30:00,503.17,503.57,503.14,503.3,1964 20240416 10:31:00,503.3,503.41,503.22,503.33,1223 20240416 10:32:00,503.31,503.36,503.16,503.17,921 20240416 10:33:00,503.17,503.22,502.86,503.19,2275 20240416 10:34:00,503.18,503.36,503.06,503.09,1603 20240416 10:35:00,503.08,503.24,503.01,503.17,865 20240416 10:36:00,503.16,503.33,502.9,502.94,1409 20240416 10:37:00,502.94,502.96,502.42,502.56,2355 20240416 10:38:00,502.56,502.7,502.52,502.63,1234 20240416 10:39:00,502.62,502.95,502.58,502.86,1299 20240416 10:40:00,502.85,503.17,502.8,502.84,1032 20240416 10:41:00,502.84,503.01,502.8,502.97,1173 20240416 10:42:00,502.95,503.04,502.76,502.79,1082 20240416 10:43:00,502.8,503.05,502.8,502.98,1218 20240416 10:44:00,502.98,503.37,502.98,503.25,1297 20240416 10:45:00,503.23,503.48,503.2,503.4,1602 20240416 10:46:00,503.38,503.49,503.17,503.2,1755 20240416 10:47:00,503.2,503.44,503.16,503.34,556 20240416 10:48:00,503.31,503.77,503.31,503.65,1624 20240416 10:49:00,503.64,503.68,503.39,503.4,1458 20240416 10:50:00,503.41,503.48,503.15,503.18,1131 20240416 10:51:00,503.16,503.22,502.83,503.0,1533 20240416 10:52:00,503.0,503.28,502.98,503.16,1500 20240416 10:53:00,503.14,503.41,503.11,503.37,649 20240416 10:54:00,503.38,503.41,503.17,503.19,732 20240416 10:55:00,503.18,503.33,503.05,503.11,1990 20240416 10:56:00,503.09,503.4,503.07,503.23,1103 20240416 10:57:00,503.21,503.28,503.02,503.14,1376 20240416 10:58:00,503.12,503.18,502.95,503.13,955 20240416 10:59:00,503.13,503.18,503.01,503.1,1044 20240416 11:00:00,503.1,503.23,502.9,503.08,918 20240416 11:01:00,503.08,503.15,502.87,503.04,1063 20240416 11:02:00,503.05,503.35,503.02,503.31,1094 20240416 11:03:00,503.3,503.61,503.27,503.61,1260 20240416 11:04:00,503.59,503.7,503.37,503.46,1661 20240416 11:05:00,503.46,503.56,503.35,503.51,1062 20240416 11:06:00,503.5,503.84,503.45,503.59,1284 20240416 11:07:00,503.6,503.67,503.41,503.56,994 20240416 11:08:00,503.55,503.83,503.55,503.76,1081 20240416 11:09:00,503.76,503.85,503.66,503.72,626 20240416 11:10:00,503.72,503.93,503.68,503.77,1568 20240416 11:11:00,503.75,503.77,503.56,503.72,1083 20240416 11:12:00,503.72,503.86,503.69,503.74,812 20240416 11:13:00,503.73,503.74,503.4,503.41,825 20240416 11:14:00,503.4,503.63,503.39,503.55,808 20240416 11:15:00,503.53,503.68,503.46,503.52,720 20240416 11:16:00,503.5,503.91,503.44,503.83,925 20240416 11:17:00,503.83,504.11,503.79,503.85,1426 20240416 11:18:00,503.86,503.87,503.56,503.65,684 20240416 11:19:00,503.65,503.72,503.53,503.54,657 20240416 11:20:00,503.52,503.65,503.46,503.58,796 20240416 11:21:00,503.58,503.66,503.42,503.47,381 20240416 11:22:00,503.47,503.74,503.42,503.74,533 20240416 11:23:00,503.72,504.18,503.69,504.12,1107 20240416 11:24:00,504.11,504.23,504.07,504.13,1123 20240416 11:25:00,504.12,504.29,504.02,504.19,777 20240416 11:26:00,504.18,504.34,504.17,504.25,937 20240416 11:27:00,504.24,504.33,504.12,504.22,637 20240416 11:28:00,504.24,504.3,504.08,504.14,857 20240416 11:29:00,504.13,504.2,504.03,504.18,885 20240416 11:30:00,504.19,504.21,503.92,503.92,1094 20240416 11:31:00,503.92,503.92,503.71,503.79,1215 20240416 11:32:00,503.79,503.83,503.63,503.83,731 20240416 11:33:00,503.82,504.0,503.8,503.8,547 20240416 11:34:00,503.8,504.14,503.75,504.11,527 20240416 11:35:00,504.12,504.2,504.0,504.05,553 20240416 11:36:00,504.02,504.08,503.94,504.06,409 20240416 11:37:00,504.06,504.12,503.88,503.91,491 20240416 11:38:00,503.92,504.17,503.9,504.11,762 20240416 11:39:00,504.1,504.12,503.8,503.82,635 20240416 11:40:00,503.81,504.07,503.81,504.07,1261 20240416 11:41:00,504.08,504.19,503.95,504.19,510 20240416 11:42:00,504.2,504.44,504.2,504.41,866 20240416 11:43:00,504.42,504.45,504.33,504.41,559 20240416 11:44:00,504.42,504.44,504.31,504.37,534 20240416 11:45:00,504.37,504.37,504.04,504.06,1219 20240416 11:46:00,504.09,504.25,503.97,504.23,1232 20240416 11:47:00,504.24,504.38,504.16,504.38,773 20240416 11:48:00,504.39,504.64,504.38,504.54,1112 20240416 11:49:00,504.53,504.54,504.22,504.33,641 20240416 11:50:00,504.33,504.65,504.33,504.63,440 20240416 11:51:00,504.64,504.81,504.59,504.72,1519 20240416 11:52:00,504.7,504.87,504.7,504.85,1208 20240416 11:53:00,504.85,505.0,504.77,504.96,1569 20240416 11:54:00,504.96,505.32,504.87,505.3,1513 20240416 11:55:00,505.29,505.36,505.2,505.21,1271 20240416 11:56:00,505.2,505.35,505.06,505.07,1159 20240416 11:57:00,505.06,505.09,504.7,504.8,1564 20240416 11:58:00,504.8,504.8,504.53,504.58,1400 20240416 11:59:00,504.57,504.57,504.18,504.25,1424 20240416 12:00:00,504.24,504.26,503.81,503.9,2033 20240416 12:01:00,503.89,504.0,503.59,503.63,2445 20240416 12:02:00,503.64,503.92,503.61,503.78,1147 20240416 12:03:00,503.76,503.87,503.5,503.58,1117 20240416 12:04:00,503.58,503.83,503.58,503.8,1398 20240416 12:05:00,503.79,503.83,503.64,503.76,527 20240416 12:06:00,503.76,504.0,503.7,503.94,1156 20240416 12:07:00,503.95,504.19,503.93,504.14,560 20240416 12:08:00,504.14,504.48,504.04,504.45,1357 20240416 12:09:00,504.5,504.6,504.33,504.52,1099 20240416 12:10:00,504.52,504.69,504.45,504.54,1029 20240416 12:11:00,504.54,504.64,504.4,504.59,734 20240416 12:12:00,504.59,504.62,504.22,504.27,762 20240416 12:13:00,504.26,504.67,504.26,504.56,656 20240416 12:14:00,504.54,504.65,504.5,504.64,516 20240416 12:15:00,504.63,504.77,504.51,504.77,654 20240416 12:16:00,504.77,504.77,504.56,504.73,559 20240416 12:17:00,504.72,504.77,504.6,504.77,639 20240416 12:18:00,504.76,504.8,504.53,504.61,684 20240416 12:19:00,504.61,504.72,504.53,504.67,604 20240416 12:20:00,504.66,504.66,504.44,504.59,594 20240416 12:21:00,504.55,504.82,504.51,504.8,446 20240416 12:22:00,504.8,504.81,504.65,504.72,560 20240416 12:23:00,504.72,504.78,504.59,504.68,611 20240416 12:24:00,504.67,504.71,504.49,504.63,352 20240416 12:25:00,504.61,504.8,504.58,504.8,513 20240416 12:26:00,504.8,504.85,504.66,504.77,530 20240416 12:27:00,504.74,504.82,504.66,504.75,378 20240416 12:28:00,504.79,505.0,504.78,504.81,695 20240416 12:29:00,504.79,504.82,504.38,504.49,914 20240416 12:30:00,504.49,504.88,504.41,504.79,1264 20240416 12:31:00,504.78,504.8,504.47,504.51,558 20240416 12:32:00,504.51,504.66,504.44,504.56,399 20240416 12:33:00,504.54,504.59,504.43,504.56,431 20240416 12:34:00,504.56,504.67,504.44,504.45,671 20240416 12:35:00,504.44,504.48,504.25,504.41,798 20240416 12:36:00,504.43,504.6,504.38,504.46,1216 20240416 12:37:00,504.48,504.55,504.26,504.32,541 20240416 12:38:00,504.34,504.54,504.26,504.48,450 20240416 12:39:00,504.49,504.57,504.37,504.42,480 20240416 12:40:00,504.45,504.65,504.43,504.53,554 20240416 12:41:00,504.51,504.77,504.45,504.76,616 20240416 12:42:00,504.77,504.81,504.55,504.6,398 20240416 12:43:00,504.59,504.64,504.23,504.33,661 20240416 12:44:00,504.33,504.4,504.15,504.25,896 20240416 12:45:00,504.25,504.35,504.21,504.31,456 20240416 12:46:00,504.31,504.56,504.19,504.42,885 20240416 12:47:00,504.43,504.62,504.32,504.61,405 20240416 12:48:00,504.61,504.88,504.61,504.82,582 20240416 12:49:00,504.81,504.92,504.69,504.91,451 20240416 12:50:00,504.85,505.01,504.7,504.97,493 20240416 12:51:00,504.96,505.1,504.82,504.86,1039 20240416 12:52:00,504.84,504.95,504.81,504.89,465 20240416 12:53:00,504.88,504.9,504.66,504.66,689 20240416 12:54:00,504.64,504.76,504.52,504.56,482 20240416 12:55:00,504.59,504.65,504.49,504.53,597 20240416 12:56:00,504.54,504.61,504.4,504.49,502 20240416 12:57:00,504.53,504.53,504.21,504.3,441 20240416 12:58:00,504.3,504.52,504.29,504.44,559 20240416 12:59:00,504.43,504.71,504.41,504.52,627 20240416 13:00:00,504.55,504.65,504.34,504.39,510 20240416 13:01:00,504.39,504.45,504.14,504.19,719 20240416 13:02:00,504.18,504.27,504.03,504.19,685 20240416 13:03:00,504.19,504.25,503.97,504.01,724 20240416 13:04:00,504.01,504.12,503.79,503.93,713 20240416 13:05:00,503.95,503.96,503.74,503.89,695 20240416 13:06:00,503.87,504.06,503.82,503.89,728 20240416 13:07:00,503.87,504.5,503.87,504.44,895 20240416 13:08:00,504.45,504.74,504.43,504.57,975 20240416 13:09:00,504.57,504.69,504.5,504.6,570 20240416 13:10:00,504.58,504.7,504.44,504.52,687 20240416 13:11:00,504.51,504.63,504.44,504.55,573 20240416 13:12:00,504.52,504.54,504.12,504.31,1017 20240416 13:13:00,504.31,504.72,504.29,504.64,846 20240416 13:14:00,504.65,504.81,504.55,504.64,740 20240416 13:15:00,504.61,504.7,504.33,504.41,984 20240416 13:16:00,504.41,504.7,504.41,504.69,683 20240416 13:17:00,504.71,504.74,504.48,504.71,809 20240416 13:18:00,504.71,504.79,504.63,504.7,583 20240416 13:19:00,504.68,504.9,504.55,504.71,926 20240416 13:20:00,504.71,504.84,504.63,504.78,471 20240416 13:21:00,504.78,504.91,504.48,504.58,1148 20240416 13:22:00,504.56,504.76,504.52,504.75,552 20240416 13:23:00,504.78,504.92,504.73,504.91,530 20240416 13:24:00,504.91,504.95,504.73,504.92,871 20240416 13:25:00,504.92,504.93,504.59,504.67,566 20240416 13:26:00,504.66,504.85,504.64,504.81,492 20240416 13:27:00,504.81,504.96,504.73,504.88,383 20240416 13:28:00,504.87,505.05,504.82,505.04,706 20240416 13:29:00,505.03,505.03,504.12,504.33,3334 20240416 13:30:00,504.34,504.49,502.82,502.85,6707 20240416 13:31:00,502.87,503.5,502.53,502.53,4633 20240416 13:32:00,502.53,503.56,502.21,503.4,7173 20240416 13:33:00,503.46,503.47,502.87,503.13,2877 20240416 13:34:00,503.11,503.53,502.94,503.47,1967 20240416 13:35:00,503.5,504.25,503.45,503.91,4292 20240416 13:36:00,503.91,504.62,503.8,504.35,2520 20240416 13:37:00,504.3,504.31,503.42,503.64,2069 20240416 13:38:00,503.62,504.28,503.59,504.22,1472 20240416 13:39:00,504.2,504.2,503.52,504.01,2146 20240416 13:40:00,504.02,504.86,504.02,504.57,3096 20240416 13:41:00,504.56,504.68,504.31,504.39,1198 20240416 13:42:00,504.41,504.54,504.27,504.33,1980 20240416 13:43:00,504.36,504.57,504.2,504.37,1188 20240416 13:44:00,504.42,504.47,503.96,504.09,1297 20240416 13:45:00,504.12,504.59,504.12,504.35,1149 20240416 13:46:00,504.37,504.42,503.85,504.23,1417 20240416 13:47:00,504.24,504.41,503.72,503.85,1053 20240416 13:48:00,503.85,504.07,503.61,503.94,920 20240416 13:49:00,503.9,504.06,503.35,503.38,1299 20240416 13:50:00,503.41,503.79,503.35,503.61,1233 20240416 13:51:00,503.63,503.74,503.04,503.14,1696 20240416 13:52:00,503.15,503.22,502.62,502.86,2814 20240416 13:53:00,502.83,503.25,502.82,503.12,1974 20240416 13:54:00,503.06,504.09,503.05,503.72,3338 20240416 13:55:00,503.72,503.81,503.52,503.72,973 20240416 13:56:00,503.76,503.92,503.58,503.69,730 20240416 13:57:00,503.67,503.8,503.48,503.71,543 20240416 13:58:00,503.74,503.86,503.52,503.66,796 20240416 13:59:00,503.64,504.13,503.6,503.97,1045 20240416 14:00:00,503.96,503.97,503.59,503.68,1172 20240416 14:01:00,503.67,503.92,503.47,503.54,743 20240416 14:02:00,503.49,503.73,503.41,503.63,706 20240416 14:03:00,503.64,504.02,503.64,503.77,1241 20240416 14:04:00,503.76,504.3,503.76,504.23,1280 20240416 14:05:00,504.23,504.45,504.15,504.31,2127 20240416 14:06:00,504.3,504.63,504.16,504.6,1570 20240416 14:07:00,504.6,505.41,504.57,505.32,3369 20240416 14:08:00,505.31,505.92,505.3,505.92,5256 20240416 14:09:00,505.93,506.36,505.93,506.3,3395 20240416 14:10:00,506.29,506.29,505.88,506.16,2096 20240416 14:11:00,506.15,506.3,506.0,506.15,1224 20240416 14:12:00,506.15,506.5,505.9,505.93,2346 20240416 14:13:00,505.96,505.98,505.42,505.56,2139 20240416 14:14:00,505.54,505.62,504.69,504.74,2339 20240416 14:15:00,504.75,504.88,504.18,504.19,4353 20240416 14:16:00,504.18,504.4,503.91,504.17,2526 20240416 14:17:00,504.18,504.31,503.8,504.0,1965 20240416 14:18:00,504.02,504.14,503.6,503.66,2015 20240416 14:19:00,503.68,503.85,503.52,503.66,1585 20240416 14:20:00,503.65,503.88,503.12,503.19,2580 20240416 14:21:00,503.2,503.27,502.6,502.89,3234 20240416 14:22:00,502.89,503.3,502.81,503.16,2203 20240416 14:23:00,503.15,503.23,502.98,503.13,1453 20240416 14:24:00,503.12,503.25,502.88,503.09,2170 20240416 14:25:00,503.11,503.73,503.07,503.72,1872 20240416 14:26:00,503.71,504.02,503.67,503.8,1597 20240416 14:27:00,503.79,503.84,503.11,503.25,1928 20240416 14:28:00,503.22,503.27,502.76,502.86,1645 20240416 14:29:00,502.91,503.16,502.69,503.04,1584 20240416 14:30:00,503.04,503.47,502.99,503.22,1525 20240416 14:31:00,503.23,503.38,503.09,503.21,1245 20240416 14:32:00,503.21,503.43,503.15,503.25,964 20240416 14:33:00,503.28,503.33,503.02,503.33,1130 20240416 14:34:00,503.34,504.27,503.29,504.17,2571 20240416 14:35:00,504.19,504.39,503.91,504.2,1614 20240416 14:36:00,504.2,504.34,504.04,504.17,1140 20240416 14:37:00,504.19,504.2,503.61,503.77,1491 20240416 14:38:00,503.78,504.16,503.75,503.99,777 20240416 14:39:00,504.0,504.16,503.91,504.13,690 20240416 14:40:00,504.12,504.4,503.95,503.96,1120 20240416 14:41:00,503.98,504.16,503.89,504.03,730 20240416 14:42:00,504.04,504.34,503.99,504.11,914 20240416 14:43:00,504.1,504.55,504.1,504.31,1459 20240416 14:44:00,504.33,504.47,504.15,504.34,499 20240416 14:45:00,504.31,504.34,504.0,504.08,486 20240416 14:46:00,504.07,504.23,503.92,504.07,653 20240416 14:47:00,504.09,504.54,504.07,504.52,603 20240416 14:48:00,504.51,504.68,504.28,504.31,890 20240416 14:49:00,504.28,504.34,504.09,504.27,878 20240416 14:50:00,504.29,505.03,504.27,504.95,1299 20240416 14:51:00,504.94,505.34,504.88,505.24,1637 20240416 14:52:00,505.23,505.43,505.09,505.36,1206 20240416 14:53:00,505.37,505.54,505.27,505.31,1305 20240416 14:54:00,505.29,505.52,505.24,505.34,1036 20240416 14:55:00,505.35,505.51,505.08,505.41,1129 20240416 14:56:00,505.41,505.5,505.29,505.47,766 20240416 14:57:00,505.48,505.64,505.36,505.48,1103 20240416 14:58:00,505.47,505.72,505.39,505.55,1035 20240416 14:59:00,505.55,505.81,505.47,505.8,1189 20240416 15:00:00,505.81,505.85,505.31,505.32,1734 20240416 15:01:00,505.34,505.57,505.23,505.55,1724 20240416 15:02:00,505.55,505.86,505.55,505.7,1234 20240416 15:03:00,505.69,505.71,505.3,505.33,1101 20240416 15:04:00,505.34,505.49,505.06,505.23,1358 20240416 15:05:00,505.24,505.31,504.94,505.26,1366 20240416 15:06:00,505.26,505.43,505.08,505.41,894 20240416 15:07:00,505.39,505.49,505.22,505.44,1244 20240416 15:08:00,505.46,505.48,505.23,505.32,767 20240416 15:09:00,505.33,505.45,505.21,505.25,1408 20240416 15:10:00,505.23,505.45,505.08,505.18,1231 20240416 15:11:00,505.2,505.5,505.08,505.26,1451 20240416 15:12:00,505.3,505.46,505.18,505.25,1020 20240416 15:13:00,505.27,505.32,505.12,505.32,816 20240416 15:14:00,505.33,505.4,505.14,505.15,655 20240416 15:15:00,505.15,505.19,505.13,505.14,75 20240415 04:00:00,513.63,513.71,512.61,513.71,31 20240415 04:01:00,513.65,513.65,513.58,513.64,37 20240415 04:02:00,513.64,513.64,513.55,513.6,12 20240415 04:03:00,513.63,513.68,513.55,513.55,17 20240415 04:04:00,513.54,513.66,513.54,513.65,7 20240415 04:05:00,513.62,513.64,513.62,513.64,11 20240415 04:06:00,513.69,513.69,513.6,513.6,6 20240415 04:07:00,513.59,513.61,513.53,513.61,21 20240415 04:08:00,513.46,513.46,513.46,513.46,3 20240415 04:09:00,513.46,513.46,513.46,513.46,0 20240415 04:10:00,513.52,513.52,513.49,513.49,13 20240415 04:11:00,513.56,513.64,513.56,513.61,14 20240415 04:12:00,513.61,513.61,513.61,513.61,0 20240415 04:13:00,513.51,513.51,513.51,513.51,7 20240415 04:14:00,513.49,513.5,513.49,513.5,9 20240415 04:15:00,513.53,513.53,513.53,513.53,4 20240415 04:16:00,513.65,513.65,513.65,513.65,1 20240415 04:17:00,513.65,513.65,513.65,513.65,0 20240415 04:18:00,513.65,513.65,513.65,513.65,0 20240415 04:19:00,513.65,513.65,513.65,513.65,0 20240415 04:20:00,513.65,513.65,513.65,513.65,0 20240415 04:21:00,513.65,513.65,513.65,513.65,0 20240415 04:22:00,513.58,513.58,513.57,513.58,8 20240415 04:23:00,513.48,513.48,513.48,513.48,3 20240415 04:24:00,513.52,513.52,513.51,513.51,3 20240415 04:25:00,513.43,513.43,513.2,513.2,4 20240415 04:26:00,513.2,513.38,513.2,513.36,8 20240415 04:27:00,513.4,513.4,513.3,513.3,6 20240415 04:28:00,513.25,513.25,513.25,513.25,2 20240415 04:29:00,513.24,513.28,513.24,513.28,5 20240415 04:30:00,513.39,513.4,513.35,513.4,26 20240415 04:31:00,513.4,513.4,513.4,513.4,0 20240415 04:32:00,513.42,513.42,513.36,513.36,7 20240415 04:33:00,513.41,513.41,513.41,513.41,5 20240415 04:34:00,513.42,513.5,513.39,513.5,8 20240415 04:35:00,513.49,513.57,513.49,513.57,6 20240415 04:36:00,513.68,513.68,513.68,513.68,6 20240415 04:37:00,513.64,513.67,513.64,513.67,2 20240415 04:38:00,513.66,513.66,513.65,513.65,2 20240415 04:39:00,513.65,513.65,513.65,513.65,0 20240415 04:40:00,513.62,513.62,513.62,513.62,1 20240415 04:41:00,513.62,513.62,513.62,513.62,0 20240415 04:42:00,513.62,513.62,513.62,513.62,0 20240415 04:43:00,513.56,513.56,513.56,513.56,2 20240415 04:44:00,513.56,513.56,513.56,513.56,0 20240415 04:45:00,513.45,513.45,513.45,513.45,1 20240415 04:46:00,513.45,513.45,513.45,513.45,0 20240415 04:47:00,513.45,513.45,513.45,513.45,0 20240415 04:48:00,513.45,513.45,513.45,513.45,0 20240415 04:49:00,513.51,513.51,513.51,513.51,3 20240415 04:50:00,513.51,513.51,513.51,513.51,0 20240415 04:51:00,513.42,513.42,513.42,513.42,2 20240415 04:52:00,513.41,513.41,513.41,513.41,1 20240415 04:53:00,513.39,513.39,513.33,513.35,14 20240415 04:54:00,513.35,513.35,513.35,513.35,1 20240415 04:55:00,513.54,513.54,513.46,513.46,16 20240415 04:56:00,513.39,513.4,513.39,513.4,3 20240415 04:57:00,513.39,513.39,513.39,513.39,4 20240415 04:58:00,513.38,513.38,513.38,513.38,2 20240415 04:59:00,513.38,513.38,513.38,513.38,0 20240415 05:00:00,513.32,513.32,513.32,513.32,3 20240415 05:01:00,513.5,513.53,513.5,513.53,7 20240415 05:02:00,513.58,513.59,513.58,513.59,7 20240415 05:03:00,513.6,513.6,513.6,513.6,1 20240415 05:04:00,513.61,513.62,513.61,513.62,20 20240415 05:05:00,513.64,513.65,513.64,513.65,9 20240415 05:06:00,513.65,513.65,513.65,513.65,2 20240415 05:07:00,513.64,513.71,513.64,513.71,3 20240415 05:08:00,513.75,513.8,513.75,513.8,5 20240415 05:09:00,513.8,513.8,513.8,513.8,0 20240415 05:10:00,513.8,513.8,513.8,513.8,0 20240415 05:11:00,513.74,513.74,513.64,513.64,5 20240415 05:12:00,513.53,513.53,513.45,513.46,3 20240415 05:13:00,513.49,513.49,513.49,513.49,1 20240415 05:14:00,513.25,513.25,513.25,513.25,2 20240415 05:15:00,513.25,513.25,513.25,513.25,0 20240415 05:16:00,513.25,513.25,513.25,513.25,0 20240415 05:17:00,513.24,513.24,513.24,513.24,2 20240415 05:18:00,513.24,513.24,513.24,513.24,0 20240415 05:19:00,513.11,513.17,513.11,513.12,5 20240415 05:20:00,513.15,513.15,513.15,513.15,3 20240415 05:21:00,513.07,513.07,513.07,513.07,1 20240415 05:22:00,513.14,513.14,512.86,512.86,35 20240415 05:23:00,512.85,512.87,512.85,512.85,24 20240415 05:24:00,512.92,512.92,512.92,512.92,1 20240415 05:25:00,512.92,512.92,512.92,512.92,0 20240415 05:26:00,512.87,512.87,512.87,512.87,2 20240415 05:27:00,512.87,512.87,512.87,512.87,0 20240415 05:28:00,512.87,512.87,512.87,512.87,0 20240415 05:29:00,512.87,512.87,512.87,512.87,0 20240415 05:30:00,512.91,512.99,512.91,512.99,2 20240415 05:31:00,512.92,512.92,512.89,512.89,5 20240415 05:32:00,512.96,512.96,512.96,512.96,100 20240415 05:33:00,512.81,512.85,512.81,512.83,54 20240415 05:34:00,512.81,512.81,512.8,512.81,176 20240415 05:35:00,512.84,512.84,512.83,512.83,69 20240415 05:36:00,512.84,512.84,512.83,512.84,135 20240415 05:37:00,512.99,512.99,512.99,512.99,2 20240415 05:38:00,512.92,512.92,512.92,512.92,1 20240415 05:39:00,512.92,512.92,512.92,512.92,0 20240415 05:40:00,513.12,513.2,513.12,513.2,4 20240415 05:41:00,513.2,513.2,513.2,513.2,0 20240415 05:42:00,513.2,513.2,513.2,513.2,0 20240415 05:43:00,513.2,513.2,513.2,513.2,0 20240415 05:44:00,513.2,513.2,513.2,513.2,0 20240415 05:45:00,513.2,513.2,513.2,513.2,0 20240415 05:46:00,513.3,513.3,513.3,513.3,2 20240415 05:47:00,513.3,513.3,513.3,513.3,0 20240415 05:48:00,513.3,513.3,513.3,513.3,0 20240415 05:49:00,513.22,513.22,513.22,513.22,3 20240415 05:50:00,513.22,513.22,513.22,513.22,0 20240415 05:51:00,513.1,513.1,513.06,513.06,3 20240415 05:52:00,513.06,513.06,513.06,513.06,0 20240415 05:53:00,512.98,512.98,512.98,512.98,1 20240415 05:54:00,512.93,512.93,512.93,512.93,3 20240415 05:55:00,512.93,512.93,512.93,512.93,0 20240415 05:56:00,512.93,512.93,512.93,512.93,0 20240415 05:57:00,513.05,513.05,513.05,513.05,1 20240415 05:58:00,513.05,513.05,513.05,513.05,0 20240415 05:59:00,513.05,513.05,513.05,513.05,0 20240415 06:00:00,513.15,513.2,513.15,513.2,3 20240415 06:01:00,513.13,513.2,513.13,513.2,10 20240415 06:02:00,513.19,513.2,513.19,513.2,2 20240415 06:03:00,513.15,513.16,513.15,513.15,30 20240415 06:04:00,513.15,513.15,513.15,513.15,1 20240415 06:05:00,513.18,513.2,513.18,513.2,3 20240415 06:06:00,513.2,513.2,513.2,513.2,0 20240415 06:07:00,513.26,513.26,513.26,513.26,5 20240415 06:08:00,513.35,513.35,513.35,513.35,5 20240415 06:09:00,513.35,513.35,513.35,513.35,0 20240415 06:10:00,513.35,513.35,513.35,513.35,0 20240415 06:11:00,513.27,513.27,513.27,513.27,3 20240415 06:12:00,513.27,513.27,513.27,513.27,0 20240415 06:13:00,513.23,513.23,513.23,513.23,1 20240415 06:14:00,513.23,513.23,513.23,513.23,0 20240415 06:15:00,513.23,513.23,513.23,513.23,0 20240415 06:16:00,513.4,513.42,513.4,513.41,65 20240415 06:17:00,513.41,513.44,513.41,513.44,76 20240415 06:18:00,513.44,513.44,513.44,513.44,0 20240415 06:19:00,513.2,513.2,513.18,513.18,38 20240415 06:20:00,513.15,513.15,513.15,513.15,1 20240415 06:21:00,513.16,513.16,513.16,513.16,5 20240415 06:22:00,513.12,513.12,513.12,513.12,5 20240415 06:23:00,512.95,512.95,512.95,512.95,8 20240415 06:24:00,512.99,512.99,512.93,512.93,2 20240415 06:25:00,512.93,512.93,512.93,512.93,0 20240415 06:26:00,512.9,512.9,512.9,512.9,6 20240415 06:27:00,513.06,513.06,513.04,513.05,13 20240415 06:28:00,513.01,513.01,512.97,512.97,2 20240415 06:29:00,512.89,512.89,512.89,512.89,1 20240415 06:30:00,512.86,512.86,512.86,512.86,1 20240415 06:31:00,513.03,513.03,513.03,513.03,1 20240415 06:32:00,513.04,513.04,513.04,513.04,2 20240415 06:33:00,513.02,513.03,513.0,513.0,78 20240415 06:34:00,513.05,513.05,513.05,513.05,2 20240415 06:35:00,513.0,513.0,513.0,513.0,1 20240415 06:36:00,513.0,513.0,513.0,513.0,0 20240415 06:37:00,512.99,512.99,512.99,512.99,4 20240415 06:38:00,513.03,513.03,513.03,513.03,24 20240415 06:39:00,513.1,513.1,513.1,513.1,2 20240415 06:40:00,513.1,513.1,513.1,513.1,0 20240415 06:41:00,512.96,512.96,512.96,512.96,2 20240415 06:42:00,512.96,512.96,512.96,512.96,0 20240415 06:43:00,512.96,512.96,512.96,512.96,0 20240415 06:44:00,512.96,512.96,512.96,512.96,0 20240415 06:45:00,513.06,513.06,513.06,513.06,1 20240415 06:46:00,513.06,513.06,513.06,513.06,0 20240415 06:47:00,513.05,513.05,513.05,513.05,2 20240415 06:48:00,513.05,513.05,513.05,513.05,0 20240415 06:49:00,513.12,513.15,513.06,513.14,60 20240415 06:50:00,513.14,513.14,513.14,513.14,0 20240415 06:51:00,513.13,513.17,513.13,513.17,47 20240415 06:52:00,513.18,513.2,513.18,513.2,39 20240415 06:53:00,513.22,513.23,513.22,513.23,6 20240415 06:54:00,513.25,513.25,513.18,513.18,6 20240415 06:55:00,513.15,513.15,513.09,513.09,23 20240415 06:56:00,513.09,513.09,513.09,513.09,0 20240415 06:57:00,513.09,513.09,513.09,513.09,0 20240415 06:58:00,513.07,513.1,513.07,513.1,50 20240415 06:59:00,513.02,513.02,513.0,513.0,50 20240415 07:00:00,512.94,513.11,512.94,513.09,68 20240415 07:01:00,513.12,513.2,513.08,513.19,15 20240415 07:02:00,513.19,513.32,513.19,513.32,9 20240415 07:03:00,513.24,513.24,512.38,513.1,1121 20240415 07:04:00,513.03,513.06,513.0,513.05,43 20240415 07:05:00,513.04,513.09,513.02,513.02,30 20240415 07:06:00,513.03,513.05,512.95,512.96,41 20240415 07:07:00,512.88,513.09,512.88,513.09,119 20240415 07:08:00,513.14,513.14,513.1,513.14,5 20240415 07:09:00,513.15,513.17,513.15,513.16,25 20240415 07:10:00,513.14,513.22,513.14,513.2,26 20240415 07:11:00,513.23,513.23,513.2,513.23,22 20240415 07:12:00,513.27,513.27,513.25,513.25,4 20240415 07:13:00,513.27,513.27,513.27,513.27,1 20240415 07:14:00,513.18,513.18,513.18,513.18,1 20240415 07:15:00,513.18,513.18,513.18,513.18,0 20240415 07:16:00,513.15,513.17,513.11,513.17,13 20240415 07:17:00,513.19,513.27,513.19,513.24,37 20240415 07:18:00,513.23,513.28,513.23,513.28,8 20240415 07:19:00,513.24,513.24,513.19,513.19,53 20240415 07:20:00,513.2,513.23,513.2,513.22,105 20240415 07:21:00,513.2,513.25,513.2,513.25,8 20240415 07:22:00,513.25,513.25,513.25,513.25,0 20240415 07:23:00,513.18,513.18,513.18,513.18,1 20240415 07:24:00,513.16,513.16,513.15,513.15,6 20240415 07:25:00,513.21,513.65,513.21,513.62,264 20240415 07:26:00,513.62,513.78,513.62,513.78,117 20240415 07:27:00,513.75,513.78,513.68,513.78,266 20240415 07:28:00,513.68,513.68,513.67,513.67,7 20240415 07:29:00,513.61,513.62,513.61,513.62,4 20240415 07:30:00,513.59,513.6,513.47,513.5,396 20240415 07:31:00,513.5,513.54,513.48,513.54,156 20240415 07:32:00,513.39,513.39,513.39,513.39,3 20240415 07:33:00,513.36,513.39,513.3,513.34,58 20240415 07:34:00,513.27,513.34,513.27,513.33,123 20240415 07:35:00,513.35,513.5,513.35,513.5,12 20240415 07:36:00,513.47,513.52,513.47,513.49,11 20240415 07:37:00,513.5,513.61,513.5,513.57,30 20240415 07:38:00,513.56,513.56,513.53,513.54,33 20240415 07:39:00,513.55,513.58,513.54,513.54,27 20240415 07:40:00,513.54,513.54,513.54,513.54,0 20240415 07:41:00,513.5,513.55,513.5,513.55,14 20240415 07:42:00,513.62,513.8,513.59,513.79,170 20240415 07:43:00,513.78,513.85,513.77,513.83,109 20240415 07:44:00,513.81,513.85,513.79,513.8,72 20240415 07:45:00,513.77,513.78,513.71,513.71,17 20240415 07:46:00,513.7,513.7,513.65,513.65,14 20240415 07:47:00,513.66,513.69,513.61,513.61,17 20240415 07:48:00,513.64,513.67,513.6,513.6,9 20240415 07:49:00,513.53,513.56,513.53,513.55,9 20240415 07:50:00,513.53,513.64,513.53,513.63,28 20240415 07:51:00,513.63,513.63,513.63,513.63,0 20240415 07:52:00,513.6,513.6,513.6,513.6,3 20240415 07:53:00,513.59,513.62,513.53,513.62,53 20240415 07:54:00,513.62,513.62,513.56,513.56,15 20240415 07:55:00,513.53,513.55,513.48,513.5,62 20240415 07:56:00,513.47,513.51,513.47,513.51,3 20240415 07:57:00,513.46,513.48,513.43,513.48,501 20240415 07:58:00,513.5,513.5,513.5,513.5,54 20240415 07:59:00,513.5,513.6,513.5,513.6,47 20240415 08:00:00,513.61,513.8,512.88,513.42,375 20240415 08:01:00,513.42,513.54,512.15,513.52,89 20240415 08:02:00,513.52,513.52,512.75,512.83,44 20240415 08:03:00,513.47,513.62,513.0,513.17,48 20240415 08:04:00,513.55,513.62,513.25,513.47,33 20240415 08:05:00,513.48,513.56,512.85,512.91,49 20240415 08:06:00,512.55,513.58,512.55,513.58,18 20240415 08:07:00,513.57,513.58,513.54,513.58,9 20240415 08:08:00,513.6,513.68,513.58,513.68,10 20240415 08:09:00,513.66,513.68,513.61,513.61,114 20240415 08:10:00,513.6,513.65,513.58,513.58,73 20240415 08:11:00,513.55,513.65,513.55,513.61,81 20240415 08:12:00,513.64,513.64,513.59,513.6,71 20240415 08:13:00,513.55,513.61,513.55,513.61,14 20240415 08:14:00,513.62,513.62,513.62,513.62,3 20240415 08:15:00,513.57,513.6,513.52,513.56,61 20240415 08:16:00,513.57,513.7,513.56,513.69,38 20240415 08:17:00,513.7,513.85,513.7,513.85,75 20240415 08:18:00,513.83,513.85,513.71,513.72,195 20240415 08:19:00,513.72,513.72,513.68,513.7,43 20240415 08:20:00,513.67,513.74,513.66,513.73,15 20240415 08:21:00,513.79,513.86,513.79,513.85,70 20240415 08:22:00,513.83,513.9,513.81,513.83,62 20240415 08:23:00,513.89,513.89,513.85,513.89,10 20240415 08:24:00,513.92,513.93,513.89,513.89,8 20240415 08:25:00,513.87,513.95,513.87,513.91,310 20240415 08:26:00,513.93,513.98,513.93,513.94,33 20240415 08:27:00,513.93,513.93,513.9,513.93,68 20240415 08:28:00,513.93,513.93,513.87,513.87,20 20240415 08:29:00,513.87,513.88,513.78,513.8,18 20240415 08:30:00,513.51,513.51,513.0,513.19,1015 20240415 08:31:00,513.09,513.38,513.02,513.36,517 20240415 08:32:00,513.43,514.2,513.4,513.98,522 20240415 08:33:00,514.02,514.18,513.98,514.01,217 20240415 08:34:00,514.01,514.46,514.01,514.34,302 20240415 08:35:00,514.34,514.88,514.34,514.75,228 20240415 08:36:00,514.76,515.19,514.71,514.93,441 20240415 08:37:00,515.0,515.0,514.74,514.74,90 20240415 08:38:00,514.7,514.84,514.64,514.8,411 20240415 08:39:00,514.78,514.8,514.43,514.46,128 20240415 08:40:00,514.48,514.71,514.46,514.52,92 20240415 08:41:00,514.57,514.64,514.54,514.63,329 20240415 08:42:00,514.63,514.83,514.61,514.64,94 20240415 08:43:00,514.63,514.72,514.58,514.58,38 20240415 08:44:00,514.55,514.55,514.45,514.46,58 20240415 08:45:00,514.57,514.58,514.4,514.4,415 20240415 08:46:00,514.49,514.66,514.43,514.65,47 20240415 08:47:00,514.67,514.67,514.59,514.59,22 20240415 08:48:00,514.65,514.65,514.41,514.48,110 20240415 08:49:00,514.46,514.56,514.43,514.48,28 20240415 08:50:00,514.5,514.5,514.37,514.38,169 20240415 08:51:00,514.36,514.36,514.25,514.34,56 20240415 08:52:00,514.5,514.7,514.5,514.7,131 20240415 08:53:00,514.68,514.76,514.67,514.72,290 20240415 08:54:00,514.77,514.77,514.69,514.72,67 20240415 08:55:00,514.68,514.81,514.67,514.74,238 20240415 08:56:00,514.7,514.72,514.52,514.65,62 20240415 08:57:00,514.64,514.85,514.64,514.85,51 20240415 08:58:00,514.88,514.92,514.84,514.86,363 20240415 08:59:00,514.85,514.85,514.73,514.73,232 20240415 09:00:00,514.74,514.92,514.74,514.88,107 20240415 09:01:00,514.91,515.02,514.89,514.93,214 20240415 09:02:00,514.96,515.12,514.9,515.09,178 20240415 09:03:00,515.15,515.15,515.0,515.0,124 20240415 09:04:00,514.76,515.05,514.76,515.0,71 20240415 09:05:00,515.07,515.12,515.01,515.02,86 20240415 09:06:00,515.08,515.12,515.08,515.08,124 20240415 09:07:00,515.06,515.13,515.01,515.13,41 20240415 09:08:00,515.03,515.28,515.03,515.07,123 20240415 09:09:00,515.05,515.05,514.92,514.92,68 20240415 09:10:00,514.95,515.13,514.95,514.99,52 20240415 09:11:00,514.99,515.04,514.95,514.96,53 20240415 09:12:00,515.02,515.07,514.98,515.05,19 20240415 09:13:00,515.05,515.13,515.02,515.13,24 20240415 09:14:00,515.13,515.22,515.13,515.19,23 20240415 09:15:00,515.2,515.21,515.1,515.18,127 20240415 09:16:00,515.24,515.28,515.15,515.23,95 20240415 09:17:00,515.16,515.2,515.15,515.19,73 20240415 09:18:00,515.17,515.19,515.1,515.12,34 20240415 09:19:00,515.15,515.17,515.01,515.03,104 20240415 09:20:00,515.04,515.15,515.04,515.14,65 20240415 09:21:00,515.11,515.12,515.04,515.09,57 20240415 09:22:00,515.1,515.15,515.04,515.04,93 20240415 09:23:00,515.02,515.16,515.0,515.06,110 20240415 09:24:00,515.1,515.1,515.04,515.04,24 20240415 09:25:00,515.04,515.04,514.94,515.03,135 20240415 09:26:00,515.05,515.09,514.92,514.95,67 20240415 09:27:00,514.91,514.96,514.9,514.91,83 20240415 09:28:00,514.88,515.07,514.83,514.96,125 20240415 09:29:00,514.96,515.33,514.91,515.1,824 20240415 09:30:00,515.13,515.3,514.59,514.7,12581 20240415 09:31:00,514.7,515.04,514.65,514.71,3359 20240415 09:32:00,514.69,514.88,514.62,514.78,2312 20240415 09:33:00,514.77,514.84,514.46,514.48,3085 20240415 09:34:00,514.48,514.65,514.34,514.4,3016 20240415 09:35:00,514.38,514.45,514.19,514.4,2864 20240415 09:36:00,514.42,514.51,514.26,514.35,2427 20240415 09:37:00,514.37,514.68,514.32,514.48,2015 20240415 09:38:00,514.46,514.59,514.44,514.59,1267 20240415 09:39:00,514.6,514.77,514.56,514.7,1592 20240415 09:40:00,514.7,515.22,514.7,515.18,2245 20240415 09:41:00,515.19,515.26,515.01,515.06,1953 20240415 09:42:00,515.06,515.27,514.93,514.98,1575 20240415 09:43:00,514.98,515.08,514.94,515.07,946 20240415 09:44:00,515.08,515.17,515.01,515.05,1234 20240415 09:45:00,515.06,515.22,514.8,514.83,1923 20240415 09:46:00,514.84,514.96,514.75,514.89,1943 20240415 09:47:00,514.9,514.92,514.29,514.34,3374 20240415 09:48:00,514.34,514.66,514.34,514.62,2366 20240415 09:49:00,514.64,514.86,514.63,514.69,1740 20240415 09:50:00,514.7,515.0,514.68,514.79,1536 20240415 09:51:00,514.77,514.98,514.75,514.75,1493 20240415 09:52:00,514.76,514.96,514.74,514.81,1167 20240415 09:53:00,514.81,514.98,514.74,514.96,1169 20240415 09:54:00,514.96,515.04,514.92,514.96,1191 20240415 09:55:00,514.97,515.04,514.8,514.8,2101 20240415 09:56:00,514.81,514.85,514.67,514.72,1427 20240415 09:57:00,514.71,514.79,514.67,514.71,1007 20240415 09:58:00,514.7,514.75,514.54,514.68,1388 20240415 09:59:00,514.69,514.91,514.69,514.89,1055 20240415 10:00:00,514.9,514.99,514.7,514.89,2140 20240415 10:01:00,514.88,515.01,514.78,514.96,1523 20240415 10:02:00,514.94,515.01,514.83,514.91,1343 20240415 10:03:00,514.9,514.92,514.63,514.64,1191 20240415 10:04:00,514.63,514.67,514.44,514.57,1354 20240415 10:05:00,514.58,514.62,514.44,514.49,1276 20240415 10:06:00,514.49,514.64,514.36,514.4,928 20240415 10:07:00,514.41,514.42,513.86,513.87,2005 20240415 10:08:00,513.87,513.92,513.27,513.42,3378 20240415 10:09:00,513.44,513.55,513.07,513.07,2280 20240415 10:10:00,513.07,513.17,512.53,512.61,3906 20240415 10:11:00,512.6,512.71,511.94,511.95,3315 20240415 10:12:00,511.94,512.49,511.94,512.47,3900 20240415 10:13:00,512.48,512.8,512.43,512.65,2942 20240415 10:14:00,512.65,512.67,512.36,512.5,1401 20240415 10:15:00,512.51,513.2,512.47,513.19,2932 20240415 10:16:00,513.18,513.45,513.18,513.32,1679 20240415 10:17:00,513.31,513.36,513.09,513.24,1048 20240415 10:18:00,513.24,513.32,513.11,513.29,1202 20240415 10:19:00,513.28,513.29,513.04,513.12,930 20240415 10:20:00,513.12,513.18,512.71,512.72,1593 20240415 10:21:00,512.73,512.73,512.28,512.39,1515 20240415 10:22:00,512.4,512.66,512.3,512.65,1443 20240415 10:23:00,512.67,512.99,512.64,512.92,1485 20240415 10:24:00,512.89,512.95,512.65,512.67,1196 20240415 10:25:00,512.67,512.8,512.51,512.6,890 20240415 10:26:00,512.63,512.73,512.57,512.68,865 20240415 10:27:00,512.66,512.76,512.32,512.33,1174 20240415 10:28:00,512.34,512.46,512.21,512.39,1606 20240415 10:29:00,512.4,512.63,512.24,512.57,2692 20240415 10:30:00,512.58,512.78,512.36,512.65,1921 20240415 10:31:00,512.64,512.83,512.59,512.76,1016 20240415 10:32:00,512.75,512.88,512.66,512.88,1185 20240415 10:33:00,512.88,513.01,512.44,512.56,1615 20240415 10:34:00,512.55,512.6,512.26,512.26,1354 20240415 10:35:00,512.24,512.42,512.18,512.23,1450 20240415 10:36:00,512.22,512.68,512.16,512.58,1926 20240415 10:37:00,512.57,512.63,511.86,511.91,1382 20240415 10:38:00,511.93,512.01,511.55,511.64,2324 20240415 10:39:00,511.63,511.72,511.48,511.72,1547 20240415 10:40:00,511.73,512.21,511.67,512.12,2566 20240415 10:41:00,512.13,512.26,511.9,512.12,1462 20240415 10:42:00,512.11,512.27,511.9,511.98,1843 20240415 10:43:00,511.98,512.04,511.59,511.79,1570 20240415 10:44:00,511.79,512.14,511.76,512.09,2022 20240415 10:45:00,512.08,512.1,511.8,511.87,914 20240415 10:46:00,511.86,512.02,511.52,511.58,1686 20240415 10:47:00,511.58,511.68,511.52,511.68,1081 20240415 10:48:00,511.67,512.21,511.6,512.16,2559 20240415 10:49:00,512.16,512.34,512.12,512.24,2052 20240415 10:50:00,512.25,512.28,512.06,512.06,1616 20240415 10:51:00,512.05,512.13,511.85,511.86,1554 20240415 10:52:00,511.86,511.93,511.72,511.74,929 20240415 10:53:00,511.73,511.89,511.37,511.38,1234 20240415 10:54:00,511.37,511.57,511.34,511.41,855 20240415 10:55:00,511.42,511.58,511.36,511.58,851 20240415 10:56:00,511.59,511.68,511.33,511.65,996 20240415 10:57:00,511.64,511.77,511.5,511.6,994 20240415 10:58:00,511.58,511.58,511.35,511.36,721 20240415 10:59:00,511.34,511.43,511.07,511.1,1224 20240415 11:00:00,511.11,511.25,510.86,510.98,2501 20240415 11:01:00,510.98,511.32,510.89,511.24,1981 20240415 11:02:00,511.25,511.34,511.02,511.21,1399 20240415 11:03:00,511.18,511.45,511.18,511.33,1844 20240415 11:04:00,511.34,511.47,511.27,511.35,1276 20240415 11:05:00,511.33,511.46,511.29,511.34,761 20240415 11:06:00,511.35,511.39,511.06,511.08,1043 20240415 11:07:00,511.08,511.34,511.04,511.29,743 20240415 11:08:00,511.3,511.34,511.16,511.21,526 20240415 11:09:00,511.23,511.23,511.04,511.08,1149 20240415 11:10:00,511.08,511.37,511.06,511.31,1260 20240415 11:11:00,511.31,511.52,511.17,511.36,1760 20240415 11:12:00,511.36,511.47,511.34,511.44,666 20240415 11:13:00,511.43,511.55,511.3,511.36,890 20240415 11:14:00,511.36,511.45,511.27,511.27,696 20240415 11:15:00,511.26,511.3,511.03,511.05,857 20240415 11:16:00,511.02,511.31,511.0,511.02,1663 20240415 11:17:00,511.03,511.34,511.01,511.15,1304 20240415 11:18:00,511.15,511.22,511.0,511.03,798 20240415 11:19:00,511.04,511.23,510.97,511.22,1111 20240415 11:20:00,511.21,511.24,510.95,511.04,1190 20240415 11:21:00,511.05,511.15,510.93,511.01,1393 20240415 11:22:00,511.01,511.04,510.81,510.88,1469 20240415 11:23:00,510.89,511.01,510.81,511.0,887 20240415 11:24:00,511.0,511.18,510.94,511.05,1753 20240415 11:25:00,511.04,511.19,510.96,511.12,904 20240415 11:26:00,511.1,511.14,510.97,511.04,826 20240415 11:27:00,511.04,511.37,511.04,511.34,1008 20240415 11:28:00,511.34,511.57,511.32,511.51,1354 20240415 11:29:00,511.51,511.63,511.47,511.58,1425 20240415 11:30:00,511.6,511.81,511.56,511.65,1602 20240415 11:31:00,511.65,511.83,511.54,511.73,980 20240415 11:32:00,511.73,511.98,511.71,511.79,1604 20240415 11:33:00,511.81,512.04,511.74,511.96,1050 20240415 11:34:00,511.97,512.19,511.94,512.11,1208 20240415 11:35:00,512.12,512.33,511.95,512.29,2346 20240415 11:36:00,512.28,512.31,511.79,512.02,2318 20240415 11:37:00,512.01,512.32,511.91,512.14,1302 20240415 11:38:00,512.14,512.19,512.04,512.1,809 20240415 11:39:00,512.1,512.12,511.98,512.0,613 20240415 11:40:00,512.0,512.27,511.99,512.24,838 20240415 11:41:00,512.25,512.29,511.97,512.0,722 20240415 11:42:00,512.01,512.03,511.63,511.71,1510 20240415 11:43:00,511.69,511.8,511.63,511.75,673 20240415 11:44:00,511.77,511.86,511.72,511.72,496 20240415 11:45:00,511.74,512.11,511.74,511.96,1017 20240415 11:46:00,511.98,512.07,511.91,512.05,885 20240415 11:47:00,512.06,512.1,511.76,511.76,750 20240415 11:48:00,511.76,511.91,511.65,511.89,687 20240415 11:49:00,511.88,511.89,511.67,511.73,351 20240415 11:50:00,511.72,512.05,511.66,512.04,616 20240415 11:51:00,512.03,512.27,512.01,512.27,658 20240415 11:52:00,512.27,512.54,512.26,512.48,923 20240415 11:53:00,512.48,512.53,512.31,512.46,1001 20240415 11:54:00,512.46,512.58,512.44,512.55,773 20240415 11:55:00,512.56,512.6,512.48,512.5,868 20240415 11:56:00,512.5,512.6,512.44,512.48,891 20240415 11:57:00,512.47,512.5,512.37,512.39,706 20240415 11:58:00,512.38,512.42,512.29,512.31,762 20240415 11:59:00,512.31,512.34,512.24,512.32,473 20240415 12:00:00,512.32,512.38,512.16,512.36,487 20240415 12:01:00,512.36,512.51,512.31,512.5,426 20240415 12:02:00,512.5,512.6,512.38,512.59,557 20240415 12:03:00,512.59,512.62,512.47,512.56,937 20240415 12:04:00,512.56,512.6,512.43,512.6,804 20240415 12:05:00,512.59,512.59,512.43,512.48,588 20240415 12:06:00,512.47,512.51,512.36,512.39,337 20240415 12:07:00,512.39,512.42,512.23,512.27,737 20240415 12:08:00,512.26,512.47,512.24,512.45,412 20240415 12:09:00,512.46,512.59,512.45,512.53,332 20240415 12:10:00,512.51,512.61,512.44,512.46,397 20240415 12:11:00,512.46,512.47,512.3,512.34,504 20240415 12:12:00,512.33,512.37,512.28,512.3,564 20240415 12:13:00,512.3,512.36,512.24,512.34,404 20240415 12:14:00,512.34,512.43,512.31,512.4,367 20240415 12:15:00,512.39,512.49,512.3,512.3,440 20240415 12:16:00,512.29,512.32,512.19,512.23,592 20240415 12:17:00,512.23,512.25,512.04,512.12,886 20240415 12:18:00,512.12,512.12,511.81,511.86,1184 20240415 12:19:00,511.86,511.87,511.64,511.68,1025 20240415 12:20:00,511.68,511.9,511.68,511.81,494 20240415 12:21:00,511.82,511.83,511.54,511.55,615 20240415 12:22:00,511.54,511.59,511.22,511.27,1732 20240415 12:23:00,511.27,511.33,511.01,511.06,1561 20240415 12:24:00,511.06,511.16,510.6,510.7,1836 20240415 12:25:00,510.69,510.85,510.54,510.78,1528 20240415 12:26:00,510.78,510.81,510.58,510.7,1074 20240415 12:27:00,510.7,510.74,510.36,510.56,1317 20240415 12:28:00,510.57,510.74,510.55,510.66,735 20240415 12:29:00,510.66,510.73,510.57,510.6,702 20240415 12:30:00,510.61,510.62,510.06,510.14,1647 20240415 12:31:00,510.13,510.21,509.99,510.12,1488 20240415 12:32:00,510.11,510.3,510.01,510.14,1171 20240415 12:33:00,510.13,510.4,510.09,510.31,981 20240415 12:34:00,510.3,510.37,510.17,510.21,617 20240415 12:35:00,510.21,510.33,510.17,510.27,837 20240415 12:36:00,510.28,510.28,510.01,510.04,899 20240415 12:37:00,510.05,510.15,509.91,509.97,1166 20240415 12:38:00,509.97,510.07,509.66,509.82,2172 20240415 12:39:00,509.81,509.88,509.71,509.88,1102 20240415 12:40:00,509.89,510.24,509.89,510.05,1780 20240415 12:41:00,510.05,510.15,509.97,509.97,1249 20240415 12:42:00,509.95,509.96,509.57,509.64,1189 20240415 12:43:00,509.65,509.72,509.62,509.68,914 20240415 12:44:00,509.67,509.84,509.51,509.7,1435 20240415 12:45:00,509.68,509.72,509.56,509.58,951 20240415 12:46:00,509.58,509.73,509.51,509.71,1443 20240415 12:47:00,509.71,509.88,509.69,509.71,1752 20240415 12:48:00,509.73,510.03,509.68,510.0,1747 20240415 12:49:00,510.0,510.02,509.72,509.78,1270 20240415 12:50:00,509.77,509.88,509.74,509.82,644 20240415 12:51:00,509.82,509.98,509.67,509.92,1541 20240415 12:52:00,509.9,509.92,509.71,509.84,985 20240415 12:53:00,509.82,510.06,509.81,510.05,1159 20240415 12:54:00,510.05,510.05,509.77,509.93,1508 20240415 12:55:00,509.93,509.94,509.78,509.79,1090 20240415 12:56:00,509.79,509.97,509.72,509.85,1137 20240415 12:57:00,509.83,509.88,509.73,509.77,440 20240415 12:58:00,509.77,510.0,509.77,509.98,780 20240415 12:59:00,509.98,510.19,509.94,510.08,940 20240415 13:00:00,510.06,510.07,509.64,509.68,1158 20240415 13:01:00,509.68,509.78,509.59,509.75,791 20240415 13:02:00,509.76,509.97,509.76,509.94,609 20240415 13:03:00,509.94,510.04,509.79,510.0,750 20240415 13:04:00,510.0,510.2,509.98,509.99,884 20240415 13:05:00,509.97,510.28,509.93,510.21,954 20240415 13:06:00,510.2,510.37,510.2,510.31,1178 20240415 13:07:00,510.3,510.42,510.24,510.38,742 20240415 13:08:00,510.38,510.56,510.28,510.53,958 20240415 13:09:00,510.53,510.55,510.34,510.41,709 20240415 13:10:00,510.42,510.43,509.76,509.81,1372 20240415 13:11:00,509.81,509.96,509.79,509.9,816 20240415 13:12:00,509.92,510.02,509.83,509.94,964 20240415 13:13:00,509.95,509.96,509.63,509.66,1316 20240415 13:14:00,509.66,509.87,509.62,509.7,980 20240415 13:15:00,509.69,509.69,509.52,509.56,1116 20240415 13:16:00,509.54,509.72,509.47,509.5,1478 20240415 13:17:00,509.48,509.7,509.45,509.58,1077 20240415 13:18:00,509.58,509.59,508.95,508.98,2487 20240415 13:19:00,508.98,509.05,508.59,508.64,2415 20240415 13:20:00,508.63,508.69,508.31,508.32,3235 20240415 13:21:00,508.34,508.47,508.04,508.07,2376 20240415 13:22:00,508.08,508.18,507.84,507.92,2150 20240415 13:23:00,507.88,508.16,507.8,507.97,2940 20240415 13:24:00,507.97,508.1,507.88,507.9,1395 20240415 13:25:00,507.89,508.05,507.78,507.82,1338 20240415 13:26:00,507.82,507.82,507.3,507.42,2415 20240415 13:27:00,507.43,507.6,507.19,507.31,1874 20240415 13:28:00,507.3,507.35,506.68,506.74,3213 20240415 13:29:00,506.73,506.87,506.55,506.57,3200 20240415 13:30:00,506.58,506.61,505.75,505.79,5371 20240415 13:31:00,505.8,506.26,505.56,506.17,5247 20240415 13:32:00,506.16,506.31,505.61,505.78,4355 20240415 13:33:00,505.79,506.15,505.77,506.07,3521 20240415 13:34:00,506.11,506.57,505.99,506.17,3040 20240415 13:35:00,506.18,506.85,506.18,506.85,2149 20240415 13:36:00,506.81,506.84,506.23,506.32,2050 20240415 13:37:00,506.33,506.6,506.32,506.45,2420 20240415 13:38:00,506.47,506.56,506.02,506.04,1924 20240415 13:39:00,506.0,506.04,505.79,505.83,2043 20240415 13:40:00,505.85,506.05,505.52,506.01,3850 20240415 13:41:00,506.02,506.15,505.84,506.05,2252 20240415 13:42:00,506.05,506.65,506.03,506.59,3974 20240415 13:43:00,506.58,506.59,506.23,506.33,1942 20240415 13:44:00,506.33,506.33,505.88,505.88,2184 20240415 13:45:00,505.87,506.24,505.84,506.16,2177 20240415 13:46:00,506.14,506.25,505.79,505.81,1602 20240415 13:47:00,505.8,505.98,505.71,505.86,1392 20240415 13:48:00,505.86,506.1,505.8,505.86,1498 20240415 13:49:00,505.86,505.86,505.32,505.49,3301 20240415 13:50:00,505.5,505.71,505.35,505.44,2029 20240415 13:51:00,505.45,505.45,505.01,505.14,3096 20240415 13:52:00,505.15,505.79,505.12,505.79,2969 20240415 13:53:00,505.8,506.03,505.66,505.9,1447 20240415 13:54:00,505.89,506.05,505.76,505.87,1511 20240415 13:55:00,505.86,505.96,505.76,505.79,1040 20240415 13:56:00,505.81,506.0,505.75,505.87,903 20240415 13:57:00,505.86,506.21,505.69,506.01,2110 20240415 13:58:00,506.02,506.56,506.02,506.46,2114 20240415 13:59:00,506.46,506.61,506.2,506.37,1792 20240415 14:00:00,506.37,506.44,506.0,506.27,1461 20240415 14:01:00,506.24,506.29,505.77,505.81,1450 20240415 14:02:00,505.8,505.89,505.56,505.71,2140 20240415 14:03:00,505.75,505.79,505.58,505.7,919 20240415 14:04:00,505.68,506.06,505.63,505.95,1515 20240415 14:05:00,505.94,506.23,505.93,506.05,1777 20240415 14:06:00,506.04,506.09,505.7,505.74,1949 20240415 14:07:00,505.71,505.93,505.63,505.67,850 20240415 14:08:00,505.65,505.87,505.47,505.52,1143 20240415 14:09:00,505.51,505.68,505.41,505.59,1822 20240415 14:10:00,505.59,505.63,505.15,505.16,1658 20240415 14:11:00,505.14,505.27,505.02,505.1,1594 20240415 14:12:00,505.11,505.21,504.79,504.92,2998 20240415 14:13:00,504.92,505.34,504.91,505.22,2328 20240415 14:14:00,505.21,505.26,505.04,505.13,920 20240415 14:15:00,505.12,505.3,505.02,505.21,1840 20240415 14:16:00,505.18,505.28,504.89,504.92,2016 20240415 14:17:00,504.91,505.18,504.91,504.94,2121 20240415 14:18:00,504.94,505.3,504.81,505.2,4176 20240415 14:19:00,505.2,505.44,505.18,505.35,1758 20240415 14:20:00,505.34,505.59,505.28,505.57,1737 20240415 14:21:00,505.58,505.59,505.2,505.2,2008 20240415 14:22:00,505.17,505.21,504.98,505.04,1399 20240415 14:23:00,505.02,505.09,504.73,505.0,2148 20240415 14:24:00,504.99,505.04,504.74,504.87,1114 20240415 14:25:00,504.88,505.44,504.86,505.35,1901 20240415 14:26:00,505.35,505.56,505.25,505.38,1338 20240415 14:27:00,505.38,505.61,505.31,505.44,1187 20240415 14:28:00,505.44,505.51,505.14,505.23,1202 20240415 14:29:00,505.23,505.34,505.11,505.11,711 20240415 14:30:00,505.1,505.45,504.94,505.36,1331 20240415 14:31:00,505.37,505.45,505.23,505.34,747 20240415 14:32:00,505.35,505.7,505.28,505.69,1348 20240415 14:33:00,505.69,506.05,505.66,505.84,2533 20240415 14:34:00,505.83,506.04,505.61,505.95,2247 20240415 14:35:00,505.95,506.39,505.92,506.37,2314 20240415 14:36:00,506.35,506.37,505.96,506.26,2545 20240415 14:37:00,506.26,506.46,506.2,506.34,1912 20240415 14:38:00,506.34,506.49,505.98,505.99,1546 20240415 14:39:00,505.98,506.02,505.59,505.73,1619 20240415 14:40:00,505.72,506.08,505.7,505.94,1237 20240415 14:41:00,505.94,506.12,505.82,505.95,974 20240415 14:42:00,505.96,506.0,505.61,505.64,1152 20240415 14:43:00,505.65,505.72,505.55,505.55,749 20240415 14:44:00,505.55,505.64,505.42,505.5,1146 20240415 14:45:00,505.53,505.6,505.26,505.3,973 20240415 14:46:00,505.29,505.45,505.24,505.3,753 20240415 14:47:00,505.3,505.43,505.26,505.29,613 20240415 14:48:00,505.29,505.52,505.23,505.23,620 20240415 14:49:00,505.22,505.29,504.91,504.97,1429 20240415 14:50:00,504.99,505.07,504.81,504.88,929 20240415 14:51:00,504.88,504.93,504.63,504.77,1792 20240415 14:52:00,504.76,504.89,504.51,504.52,1710 20240415 14:53:00,504.52,504.66,504.48,504.49,1690 20240415 14:54:00,504.49,504.66,504.42,504.51,1004 20240415 14:55:00,504.5,504.83,504.47,504.69,3406 20240415 14:56:00,504.68,504.87,504.66,504.76,1147 20240415 14:57:00,504.74,504.93,504.7,504.92,1058 20240415 14:58:00,504.92,505.46,504.92,505.13,3274 20240415 14:59:00,505.13,505.25,505.1,505.14,1255 20240415 15:00:00,505.11,505.25,504.84,505.25,1324 20240415 15:01:00,505.26,505.26,504.89,505.05,1125 20240415 15:02:00,505.03,505.27,504.96,505.07,939 20240415 15:03:00,505.05,505.05,504.48,504.56,2225 20240415 15:04:00,504.55,504.6,504.43,504.46,1540 20240415 15:05:00,504.45,504.67,504.24,504.62,1791 20240415 15:06:00,504.61,504.61,504.39,504.4,972 20240415 15:07:00,504.41,504.62,504.36,504.41,1048 20240415 15:08:00,504.4,504.52,504.35,504.36,808 20240415 15:09:00,504.35,504.78,504.33,504.76,2361 20240415 15:10:00,504.78,504.81,504.6,504.68,2028 20240415 15:11:00,504.69,504.83,504.6,504.78,1883 20240415 15:12:00,504.76,504.94,504.68,504.68,1970 20240415 15:13:00,504.67,504.78,504.51,504.58,1425 20240415 15:14:00,504.57,504.63,504.41,504.47,1367 20240415 15:15:00,504.48,504.51,504.44,504.48,174 20240412 04:00:00,518.51,518.51,518.51,518.51,1 20240412 04:01:00,518.5,518.5,518.36,518.36,5 20240412 04:02:00,518.4,518.43,518.4,518.4,16 20240412 04:03:00,518.43,518.45,518.43,518.45,10 20240412 04:04:00,518.34,518.34,518.34,518.34,1 20240412 04:05:00,518.44,518.44,518.44,518.44,1 20240412 04:06:00,518.36,518.36,518.36,518.36,1 20240412 04:07:00,518.36,518.36,518.36,518.36,0 20240412 04:08:00,518.25,518.25,518.25,518.25,50 20240412 04:09:00,518.25,518.25,518.25,518.25,0 20240412 04:10:00,518.39,518.4,518.39,518.4,30 20240412 04:11:00,518.4,518.4,518.4,518.4,0 20240412 04:12:00,518.34,518.34,518.34,518.34,1 20240412 04:13:00,518.3,518.3,518.3,518.3,1 20240412 04:14:00,518.3,518.3,518.3,518.3,0 20240412 04:15:00,518.31,518.31,518.31,518.31,6 20240412 04:16:00,518.36,518.36,518.36,518.36,1 20240412 04:17:00,518.31,518.39,518.29,518.39,10 20240412 04:18:00,518.43,518.49,518.43,518.49,8 20240412 04:19:00,518.49,518.49,518.49,518.49,0 20240412 04:20:00,518.41,518.41,518.37,518.37,5 20240412 04:21:00,518.44,518.44,518.41,518.41,2 20240412 04:22:00,518.41,518.41,518.41,518.41,0 20240412 04:23:00,518.49,518.51,518.46,518.5,11 20240412 04:24:00,518.5,518.5,518.5,518.5,0 20240412 04:25:00,518.56,518.59,518.56,518.59,27 20240412 04:26:00,518.54,518.54,518.54,518.54,1 20240412 04:27:00,518.54,518.54,518.54,518.54,0 20240412 04:28:00,518.54,518.54,518.54,518.54,0 20240412 04:29:00,518.58,518.58,518.58,518.58,1 20240412 04:30:00,518.45,518.45,518.45,518.45,2 20240412 04:31:00,518.45,518.45,518.45,518.45,0 20240412 04:32:00,518.45,518.45,518.45,518.45,0 20240412 04:33:00,518.45,518.45,518.45,518.45,0 20240412 04:34:00,518.37,518.37,518.37,518.37,15 20240412 04:35:00,518.37,518.37,518.37,518.37,0 20240412 04:36:00,518.24,518.33,518.24,518.33,3 20240412 04:37:00,518.33,518.33,518.33,518.33,0 20240412 04:38:00,518.35,518.35,518.35,518.35,1 20240412 04:39:00,518.39,518.39,518.39,518.39,1 20240412 04:40:00,518.39,518.39,518.39,518.39,0 20240412 04:41:00,518.39,518.39,518.39,518.39,0 20240412 04:42:00,518.39,518.39,518.39,518.39,0 20240412 04:43:00,518.14,518.14,518.1,518.1,8 20240412 04:44:00,518.1,518.1,518.1,518.1,0 20240412 04:45:00,518.1,518.1,518.1,518.1,0 20240412 04:46:00,518.1,518.1,518.1,518.1,0 20240412 04:47:00,518.0,518.0,517.94,517.94,11 20240412 04:48:00,517.94,517.94,517.94,517.94,0 20240412 04:49:00,517.94,517.94,517.94,517.94,0 20240412 04:50:00,517.94,517.94,517.94,517.94,0 20240412 04:51:00,518.19,518.19,518.05,518.05,3 20240412 04:52:00,518.05,518.05,518.05,518.05,0 20240412 04:53:00,518.05,518.05,518.05,518.05,0 20240412 04:54:00,518.13,518.13,518.12,518.12,3 20240412 04:55:00,518.1,518.1,518.1,518.1,5 20240412 04:56:00,518.1,518.1,518.1,518.1,0 20240412 04:57:00,518.05,518.05,518.05,518.05,1 20240412 04:58:00,518.05,518.05,518.05,518.05,0 20240412 04:59:00,517.9,517.9,517.89,517.89,7 20240412 05:00:00,517.79,517.82,517.79,517.82,2 20240412 05:01:00,517.88,517.89,517.88,517.89,15 20240412 05:02:00,517.89,517.89,517.89,517.89,0 20240412 05:03:00,517.9,517.9,517.9,517.9,3 20240412 05:04:00,517.9,517.9,517.9,517.9,0 20240412 05:05:00,517.9,517.9,517.9,517.9,0 20240412 05:06:00,517.9,517.9,517.9,517.9,0 20240412 05:07:00,517.9,517.9,517.9,517.9,0 20240412 05:08:00,517.9,517.9,517.9,517.9,0 20240412 05:09:00,517.8,517.8,517.66,517.66,8 20240412 05:10:00,517.66,517.66,517.66,517.66,0 20240412 05:11:00,517.7,517.71,517.7,517.71,3 20240412 05:12:00,517.69,517.79,517.69,517.79,7 20240412 05:13:00,517.79,517.79,517.79,517.79,0 20240412 05:14:00,517.77,517.77,517.77,517.77,1 20240412 05:15:00,517.77,517.77,517.77,517.77,0 20240412 05:16:00,517.76,517.76,517.75,517.75,2 20240412 05:17:00,517.67,517.67,517.67,517.67,1 20240412 05:18:00,517.55,517.55,517.55,517.55,3 20240412 05:19:00,517.58,517.58,517.58,517.58,2 20240412 05:20:00,517.58,517.58,517.58,517.58,0 20240412 05:21:00,517.69,517.69,517.69,517.69,2 20240412 05:22:00,517.6,517.6,517.6,517.6,1 20240412 05:23:00,517.6,517.6,517.6,517.6,0 20240412 05:24:00,517.6,517.6,517.6,517.6,0 20240412 05:25:00,517.58,517.58,517.5,517.5,6 20240412 05:26:00,517.5,517.5,517.5,517.5,0 20240412 05:27:00,517.5,517.5,517.5,517.5,0 20240412 05:28:00,517.48,517.48,517.38,517.42,3 20240412 05:29:00,517.42,517.42,517.42,517.42,0 20240412 05:30:00,517.42,517.42,517.42,517.42,0 20240412 05:31:00,517.42,517.42,517.42,517.42,0 20240412 05:32:00,517.48,517.48,517.48,517.48,2 20240412 05:33:00,517.48,517.48,517.48,517.48,0 20240412 05:34:00,517.55,517.55,517.55,517.55,3 20240412 05:35:00,517.55,517.55,517.55,517.55,0 20240412 05:36:00,517.55,517.55,517.55,517.55,0 20240412 05:37:00,517.57,517.57,517.57,517.57,2 20240412 05:38:00,517.68,517.68,517.6,517.6,15 20240412 05:39:00,517.6,517.6,517.6,517.6,0 20240412 05:40:00,517.6,517.6,517.6,517.6,0 20240412 05:41:00,517.58,517.58,517.58,517.58,1 20240412 05:42:00,517.58,517.58,517.58,517.58,0 20240412 05:43:00,517.54,517.54,517.5,517.5,6 20240412 05:44:00,517.5,517.5,517.5,517.5,0 20240412 05:45:00,517.32,517.32,517.3,517.3,6 20240412 05:46:00,517.46,517.46,517.38,517.38,3 20240412 05:47:00,517.34,517.35,517.3,517.35,11 20240412 05:48:00,517.35,517.35,517.35,517.35,0 20240412 05:49:00,517.35,517.35,517.35,517.35,0 20240412 05:50:00,517.35,517.35,517.35,517.35,0 20240412 05:51:00,517.35,517.35,517.35,517.35,0 20240412 05:52:00,517.35,517.35,517.35,517.35,0 20240412 05:53:00,517.55,517.59,517.55,517.59,14 20240412 05:54:00,517.56,517.63,517.56,517.59,12 20240412 05:55:00,517.58,517.58,517.56,517.56,3 20240412 05:56:00,517.56,517.56,517.56,517.56,0 20240412 05:57:00,517.58,517.58,517.58,517.58,1 20240412 05:58:00,517.58,517.58,517.58,517.58,0 20240412 05:59:00,517.58,517.58,517.58,517.58,0 20240412 06:00:00,517.46,517.46,517.16,517.16,50 20240412 06:01:00,517.16,517.16,517.16,517.16,0 20240412 06:02:00,517.19,517.19,517.14,517.14,6 20240412 06:03:00,517.24,517.27,517.24,517.27,4 20240412 06:04:00,517.27,517.27,517.27,517.27,0 20240412 06:05:00,517.29,517.29,517.29,517.29,1 20240412 06:06:00,517.22,517.22,517.22,517.22,5 20240412 06:07:00,517.19,517.19,517.16,517.16,7 20240412 06:08:00,517.2,517.22,517.2,517.22,3 20240412 06:09:00,517.27,517.27,517.27,517.27,2 20240412 06:10:00,517.22,517.25,517.22,517.25,8 20240412 06:11:00,517.28,517.28,517.28,517.28,1 20240412 06:12:00,517.3,517.31,517.28,517.31,12 20240412 06:13:00,517.25,517.25,517.25,517.25,15 20240412 06:14:00,517.25,517.25,517.25,517.25,0 20240412 06:15:00,517.26,517.28,517.26,517.28,20 20240412 06:16:00,517.28,517.31,517.28,517.28,5 20240412 06:17:00,517.28,517.3,517.28,517.3,18 20240412 06:18:00,517.36,517.42,517.36,517.42,36 20240412 06:19:00,517.43,517.47,517.43,517.46,9 20240412 06:20:00,517.51,517.51,517.51,517.51,1 20240412 06:21:00,517.48,517.48,517.48,517.48,30 20240412 06:22:00,517.46,517.46,517.38,517.39,27 20240412 06:23:00,517.38,517.38,517.38,517.38,2 20240412 06:24:00,517.37,517.37,517.33,517.36,21 20240412 06:25:00,517.44,517.45,517.44,517.45,14 20240412 06:26:00,517.45,517.45,517.43,517.45,8 20240412 06:27:00,517.36,517.36,517.36,517.36,1 20240412 06:28:00,517.36,517.36,517.36,517.36,0 20240412 06:29:00,517.36,517.36,517.36,517.36,0 20240412 06:30:00,517.36,517.36,517.36,517.36,0 20240412 06:31:00,517.36,517.36,517.36,517.36,0 20240412 06:32:00,517.37,517.37,517.35,517.35,9 20240412 06:33:00,517.35,517.35,517.35,517.35,0 20240412 06:34:00,517.4,517.4,517.38,517.4,68 20240412 06:35:00,517.32,517.32,517.32,517.32,1 20240412 06:36:00,517.26,517.28,517.26,517.27,11 20240412 06:37:00,517.35,517.35,517.35,517.35,5 20240412 06:38:00,517.35,517.35,517.35,517.35,0 20240412 06:39:00,517.35,517.35,517.35,517.35,0 20240412 06:40:00,517.35,517.35,517.35,517.35,0 20240412 06:41:00,517.25,517.27,517.25,517.27,16 20240412 06:42:00,517.25,517.25,517.25,517.25,1 20240412 06:43:00,517.2,517.25,517.2,517.25,2 20240412 06:44:00,517.25,517.25,517.25,517.25,0 20240412 06:45:00,517.25,517.25,517.25,517.25,0 20240412 06:46:00,517.13,517.13,517.07,517.07,4 20240412 06:47:00,517.03,517.03,516.56,516.6,33 20240412 06:48:00,516.56,516.61,516.3,516.31,145 20240412 06:49:00,516.4,516.51,516.4,516.51,16 20240412 06:50:00,516.46,516.46,515.69,515.78,59 20240412 06:51:00,515.84,516.04,515.84,515.91,98 20240412 06:52:00,515.91,515.91,515.44,515.68,132 20240412 06:53:00,515.74,515.74,515.47,515.58,26 20240412 06:54:00,515.67,515.85,515.61,515.84,20 20240412 06:55:00,515.75,515.77,515.67,515.67,15 20240412 06:56:00,515.61,515.8,515.6,515.8,86 20240412 06:57:00,515.88,515.99,515.88,515.95,33 20240412 06:58:00,515.95,515.95,515.95,515.95,2 20240412 06:59:00,516.06,516.06,515.82,515.82,75 20240412 07:00:00,515.93,515.99,515.83,515.95,37 20240412 07:01:00,515.95,516.14,515.95,516.09,103 20240412 07:02:00,516.08,516.11,516.01,516.07,81 20240412 07:03:00,516.17,516.23,516.17,516.2,17 20240412 07:04:00,516.17,516.25,516.17,516.2,17 20240412 07:05:00,516.15,516.15,516.11,516.15,17 20240412 07:06:00,516.1,516.1,515.94,515.96,50 20240412 07:07:00,515.94,516.05,515.91,515.91,22 20240412 07:08:00,515.94,516.0,515.89,515.89,12 20240412 07:09:00,515.88,515.89,515.68,515.7,69 20240412 07:10:00,515.72,515.95,515.71,515.95,364 20240412 07:11:00,516.01,516.04,515.97,516.02,67 20240412 07:12:00,516.06,516.06,515.99,515.99,35 20240412 07:13:00,515.93,515.95,515.82,515.91,56 20240412 07:14:00,515.91,515.93,515.91,515.91,50 20240412 07:15:00,515.92,516.04,515.84,516.04,70 20240412 07:16:00,515.99,515.99,515.91,515.91,9 20240412 07:17:00,515.98,515.98,515.98,515.98,1 20240412 07:18:00,515.98,515.98,515.98,515.98,0 20240412 07:19:00,515.8,515.8,515.8,515.8,4 20240412 07:20:00,515.9,515.95,515.85,515.95,59 20240412 07:21:00,515.9,516.01,515.9,516.01,22 20240412 07:22:00,516.05,516.05,515.98,515.98,23 20240412 07:23:00,516.02,516.02,515.97,515.99,20 20240412 07:24:00,516.0,516.1,516.0,516.1,45 20240412 07:25:00,516.1,516.1,516.1,516.1,0 20240412 07:26:00,516.01,516.13,516.01,516.13,3 20240412 07:27:00,516.19,516.19,516.15,516.15,77 20240412 07:28:00,516.18,516.26,516.15,516.26,67 20240412 07:29:00,516.22,516.38,516.22,516.38,15 20240412 07:30:00,516.39,516.48,516.39,516.4,26 20240412 07:31:00,516.37,516.53,516.37,516.52,52 20240412 07:32:00,516.44,516.48,516.43,516.44,56 20240412 07:33:00,516.38,516.38,516.33,516.33,19 20240412 07:34:00,516.42,516.43,516.41,516.41,13 20240412 07:35:00,516.48,516.55,516.48,516.55,17 20240412 07:36:00,516.55,516.63,516.52,516.63,60 20240412 07:37:00,516.64,516.64,516.57,516.58,16 20240412 07:38:00,516.59,516.59,516.5,516.55,13 20240412 07:39:00,516.55,516.6,516.53,516.6,40 20240412 07:40:00,516.63,516.63,516.56,516.56,17 20240412 07:41:00,516.55,516.55,516.48,516.48,3 20240412 07:42:00,516.54,516.54,516.53,516.53,5 20240412 07:43:00,516.56,516.64,516.56,516.64,28 20240412 07:44:00,516.68,516.68,516.68,516.68,13 20240412 07:45:00,516.72,516.75,516.61,516.75,144 20240412 07:46:00,516.8,516.94,516.8,516.94,30 20240412 07:47:00,516.94,517.06,516.93,516.93,207 20240412 07:48:00,516.95,517.04,516.95,516.97,25 20240412 07:49:00,516.99,517.03,516.97,517.02,9 20240412 07:50:00,517.04,517.13,517.03,517.09,22 20240412 07:51:00,517.1,517.1,516.9,516.9,15 20240412 07:52:00,516.93,516.93,516.87,516.87,41 20240412 07:53:00,516.82,516.83,516.71,516.71,8 20240412 07:54:00,516.7,516.71,516.65,516.65,33 20240412 07:55:00,516.8,516.8,516.77,516.77,46 20240412 07:56:00,516.73,516.73,516.73,516.73,1 20240412 07:57:00,516.68,516.68,516.67,516.67,3 20240412 07:58:00,516.75,516.75,516.74,516.75,60 20240412 07:59:00,516.74,516.82,516.74,516.82,15 20240412 08:00:00,515.91,517.41,515.69,516.79,561 20240412 08:01:00,516.83,518.42,516.82,516.85,153 20240412 08:02:00,518.4,518.62,516.93,516.93,44 20240412 08:03:00,516.99,518.35,516.99,517.03,5 20240412 08:04:00,518.1,518.35,517.05,517.1,53 20240412 08:05:00,517.08,517.11,516.93,517.02,46 20240412 08:06:00,517.09,517.09,516.99,517.02,35 20240412 08:07:00,517.02,517.02,516.78,516.78,75 20240412 08:08:00,516.74,516.77,516.74,516.77,14 20240412 08:09:00,516.72,516.73,516.65,516.66,76 20240412 08:10:00,516.66,516.71,516.66,516.71,16 20240412 08:11:00,516.7,516.7,516.63,516.65,11 20240412 08:12:00,516.7,516.7,516.65,516.68,40 20240412 08:13:00,516.65,516.82,516.65,516.76,4 20240412 08:14:00,516.74,516.74,516.53,516.61,57 20240412 08:15:00,516.68,518.0,516.67,516.68,204 20240412 08:16:00,516.71,516.74,516.71,516.74,36 20240412 08:17:00,516.59,516.72,516.59,516.72,14 20240412 08:18:00,516.69,516.71,516.68,516.69,27 20240412 08:19:00,516.7,516.74,516.64,516.71,22 20240412 08:20:00,516.59,516.66,516.59,516.66,30 20240412 08:21:00,516.58,516.58,516.46,516.46,23 20240412 08:22:00,516.46,516.46,516.3,516.32,28 20240412 08:23:00,516.39,516.41,516.35,516.39,27 20240412 08:24:00,516.35,516.37,516.29,516.31,39 20240412 08:25:00,516.27,516.34,516.27,516.34,97 20240412 08:26:00,516.37,516.4,516.35,516.35,50 20240412 08:27:00,516.37,516.5,516.37,516.49,14 20240412 08:28:00,516.42,516.46,516.42,516.45,89 20240412 08:29:00,516.45,516.46,516.44,516.44,7 20240412 08:30:00,516.42,516.46,516.23,516.28,41 20240412 08:31:00,516.36,516.36,516.05,516.07,180 20240412 08:32:00,516.05,516.22,516.04,516.16,98 20240412 08:33:00,516.11,516.23,516.11,516.21,86 20240412 08:34:00,516.23,516.36,516.23,516.33,112 20240412 08:35:00,516.33,516.4,516.29,516.31,56 20240412 08:36:00,516.27,516.35,516.05,516.22,230 20240412 08:37:00,516.2,516.2,515.91,515.98,213 20240412 08:38:00,516.0,516.05,515.92,515.92,76 20240412 08:39:00,515.8,515.8,515.7,515.71,130 20240412 08:40:00,515.72,515.8,515.6,515.74,81 20240412 08:41:00,515.68,515.69,515.47,515.64,211 20240412 08:42:00,515.56,515.57,515.4,515.4,138 20240412 08:43:00,515.35,515.35,514.62,514.86,531 20240412 08:44:00,514.89,514.89,514.53,514.6,625 20240412 08:45:00,514.55,514.95,514.55,514.75,165 20240412 08:46:00,514.74,514.87,514.7,514.73,197 20240412 08:47:00,514.79,514.88,514.77,514.84,98 20240412 08:48:00,514.86,514.87,514.72,514.81,152 20240412 08:49:00,514.78,514.88,514.78,514.84,38 20240412 08:50:00,514.78,514.88,514.77,514.78,47 20240412 08:51:00,514.8,514.8,514.65,514.65,136 20240412 08:52:00,514.68,514.8,514.58,514.78,72 20240412 08:53:00,514.74,514.9,514.66,514.87,70 20240412 08:54:00,514.87,514.88,514.69,514.8,225 20240412 08:55:00,514.75,514.8,514.7,514.72,63 20240412 08:56:00,514.74,514.8,514.7,514.71,114 20240412 08:57:00,514.7,514.7,514.53,514.55,87 20240412 08:58:00,514.61,514.61,514.22,514.23,211 20240412 08:59:00,514.23,514.35,514.21,514.28,268 20240412 09:00:00,514.22,514.22,513.82,513.89,391 20240412 09:01:00,513.88,513.92,513.45,513.87,295 20240412 09:02:00,513.89,513.89,513.5,513.59,345 20240412 09:03:00,513.64,513.82,513.64,513.82,504 20240412 09:04:00,513.81,513.85,513.69,513.8,339 20240412 09:05:00,513.76,513.79,513.61,513.61,473 20240412 09:06:00,513.61,513.86,513.58,513.8,82 20240412 09:07:00,513.77,514.04,513.77,514.01,115 20240412 09:08:00,513.94,513.94,513.8,513.88,87 20240412 09:09:00,513.88,513.95,513.75,513.89,82 20240412 09:10:00,513.84,513.85,513.76,513.83,147 20240412 09:11:00,513.83,513.95,513.66,513.92,90 20240412 09:12:00,513.84,513.89,513.79,513.82,77 20240412 09:13:00,513.86,514.07,513.86,513.94,139 20240412 09:14:00,513.97,514.19,513.97,514.16,165 20240412 09:15:00,514.1,514.34,514.07,514.3,319 20240412 09:16:00,514.29,514.39,514.19,514.38,183 20240412 09:17:00,514.42,514.42,514.25,514.31,138 20240412 09:18:00,514.3,514.44,514.29,514.33,60 20240412 09:19:00,514.34,514.35,514.12,514.23,248 20240412 09:20:00,514.3,514.36,514.2,514.2,44 20240412 09:21:00,514.21,514.27,514.08,514.21,206 20240412 09:22:00,514.22,514.26,514.07,514.13,191 20240412 09:23:00,514.12,514.13,513.85,513.9,187 20240412 09:24:00,513.83,513.86,513.78,513.84,238 20240412 09:25:00,513.84,514.0,513.84,513.97,629 20240412 09:26:00,514.1,514.17,514.01,514.1,54 20240412 09:27:00,514.04,514.1,514.0,514.0,239 20240412 09:28:00,514.0,514.02,513.85,514.02,85 20240412 09:29:00,514.19,514.4,514.16,514.4,290 20240412 09:30:00,514.38,514.57,514.27,514.55,7023 20240412 09:31:00,514.55,514.84,514.08,514.83,3289 20240412 09:32:00,514.84,515.28,514.62,515.24,3601 20240412 09:33:00,515.25,515.28,514.97,514.98,2745 20240412 09:34:00,514.98,515.07,514.84,514.98,2189 20240412 09:35:00,514.99,515.03,514.78,514.88,3518 20240412 09:36:00,514.88,515.06,514.75,515.03,2268 20240412 09:37:00,515.03,515.09,514.9,514.99,1585 20240412 09:38:00,514.99,515.24,514.82,514.95,1961 20240412 09:39:00,514.96,515.18,514.96,515.15,1557 20240412 09:40:00,515.14,515.14,514.92,515.12,1579 20240412 09:41:00,515.11,515.22,515.03,515.15,1944 20240412 09:42:00,515.15,515.15,514.95,515.02,1756 20240412 09:43:00,515.03,515.26,514.86,515.23,2027 20240412 09:44:00,515.24,515.31,515.14,515.17,1545 20240412 09:45:00,515.18,515.44,515.04,515.38,2966 20240412 09:46:00,515.38,515.82,515.27,515.74,3548 20240412 09:47:00,515.74,515.76,515.55,515.61,1925 20240412 09:48:00,515.62,515.74,515.41,515.47,2452 20240412 09:49:00,515.5,515.5,515.27,515.33,1809 20240412 09:50:00,515.34,515.68,515.31,515.54,1897 20240412 09:51:00,515.54,515.59,515.23,515.25,2000 20240412 09:52:00,515.25,515.35,514.97,515.06,3053 20240412 09:53:00,515.06,515.12,514.95,515.1,1296 20240412 09:54:00,515.1,515.11,514.78,515.01,1799 20240412 09:55:00,515.01,515.08,514.84,514.85,1476 20240412 09:56:00,514.85,515.01,514.79,514.84,1854 20240412 09:57:00,514.84,514.94,514.72,514.89,1630 20240412 09:58:00,514.88,515.16,514.87,515.13,1846 20240412 09:59:00,515.13,515.38,515.13,515.34,1505 20240412 10:00:00,515.37,515.44,514.42,515.04,4721 20240412 10:01:00,515.02,515.26,514.84,514.89,2600 20240412 10:02:00,514.89,514.96,514.47,514.58,2114 20240412 10:03:00,514.58,514.74,514.28,514.37,2615 20240412 10:04:00,514.37,514.74,514.32,514.52,2798 20240412 10:05:00,514.53,514.65,514.44,514.57,2577 20240412 10:06:00,514.57,514.75,514.19,514.22,2190 20240412 10:07:00,514.21,514.28,513.83,514.15,3482 20240412 10:08:00,514.17,514.19,513.76,513.81,2137 20240412 10:09:00,513.82,514.24,513.71,513.97,2467 20240412 10:10:00,513.96,514.4,513.94,514.19,2633 20240412 10:11:00,514.18,514.25,513.96,514.06,1073 20240412 10:12:00,514.06,514.11,513.78,514.1,1536 20240412 10:13:00,514.1,514.1,513.86,513.92,1248 20240412 10:14:00,513.92,514.21,513.89,514.19,1121 20240412 10:15:00,514.18,514.18,513.63,513.65,2846 20240412 10:16:00,513.64,513.91,513.56,513.9,1847 20240412 10:17:00,513.89,514.24,513.8,513.95,1782 20240412 10:18:00,513.95,514.44,513.89,514.34,2324 20240412 10:19:00,514.35,514.55,514.24,514.32,1850 20240412 10:20:00,514.31,514.47,514.29,514.36,960 20240412 10:21:00,514.34,514.42,514.2,514.26,1877 20240412 10:22:00,514.26,514.52,514.25,514.3,1064 20240412 10:23:00,514.29,514.48,514.23,514.34,947 20240412 10:24:00,514.34,514.42,514.16,514.19,1033 20240412 10:25:00,514.19,514.27,514.07,514.13,1287 20240412 10:26:00,514.12,514.15,513.98,514.12,1017 20240412 10:27:00,514.12,514.12,513.94,513.95,863 20240412 10:28:00,513.95,514.05,513.76,513.78,1360 20240412 10:29:00,513.79,513.94,513.74,513.8,1207 20240412 10:30:00,513.81,514.0,513.7,513.97,1490 20240412 10:31:00,513.96,514.06,513.87,514.01,974 20240412 10:32:00,514.0,514.05,513.92,513.95,967 20240412 10:33:00,513.94,514.09,513.81,513.81,1415 20240412 10:34:00,513.81,513.83,513.54,513.57,1766 20240412 10:35:00,513.58,513.74,513.43,513.48,1929 20240412 10:36:00,513.5,513.53,513.07,513.09,2407 20240412 10:37:00,513.09,513.1,512.75,513.02,2734 20240412 10:38:00,513.02,513.31,512.93,513.05,2074 20240412 10:39:00,513.04,513.1,512.93,512.99,1642 20240412 10:40:00,512.98,513.11,512.94,513.03,1403 20240412 10:41:00,513.03,513.03,512.85,512.92,1776 20240412 10:42:00,512.9,512.98,512.76,512.77,1690 20240412 10:43:00,512.77,512.81,512.45,512.7,2773 20240412 10:44:00,512.7,513.0,512.67,512.84,1656 20240412 10:45:00,512.84,512.95,512.69,512.76,1203 20240412 10:46:00,512.75,512.83,512.72,512.76,1524 20240412 10:47:00,512.75,512.78,512.57,512.66,1273 20240412 10:48:00,512.65,512.7,512.53,512.66,945 20240412 10:49:00,512.66,512.67,512.46,512.54,1357 20240412 10:50:00,512.53,512.56,512.39,512.5,1625 20240412 10:51:00,512.5,512.5,512.34,512.38,1152 20240412 10:52:00,512.37,512.37,512.02,512.17,2500 20240412 10:53:00,512.17,512.41,512.14,512.34,2111 20240412 10:54:00,512.33,512.7,512.32,512.65,2138 20240412 10:55:00,512.64,512.76,512.59,512.68,1770 20240412 10:56:00,512.68,512.84,512.63,512.83,1732 20240412 10:57:00,512.83,512.9,512.74,512.87,1318 20240412 10:58:00,512.88,512.9,512.59,512.6,1279 20240412 10:59:00,512.61,512.63,512.23,512.31,1314 20240412 11:00:00,512.31,512.75,512.2,512.59,3218 20240412 11:01:00,512.59,512.96,512.52,512.86,1961 20240412 11:02:00,512.84,513.05,512.75,512.99,1274 20240412 11:03:00,512.99,513.03,512.82,512.92,790 20240412 11:04:00,512.92,513.06,512.85,512.99,953 20240412 11:05:00,512.99,512.99,512.67,512.77,1398 20240412 11:06:00,512.77,512.9,512.74,512.83,956 20240412 11:07:00,512.84,512.89,512.54,512.57,1278 20240412 11:08:00,512.57,512.7,512.53,512.55,1161 20240412 11:09:00,512.55,512.64,512.46,512.52,1555 20240412 11:10:00,512.52,512.62,512.39,512.54,1241 20240412 11:11:00,512.53,512.8,512.52,512.7,1280 20240412 11:12:00,512.69,512.86,512.67,512.81,1263 20240412 11:13:00,512.82,512.96,512.71,512.82,1308 20240412 11:14:00,512.82,512.88,512.67,512.73,844 20240412 11:15:00,512.73,512.82,512.57,512.57,1272 20240412 11:16:00,512.57,512.89,512.56,512.88,1100 20240412 11:17:00,512.88,513.17,512.8,513.07,1588 20240412 11:18:00,513.04,513.4,513.04,513.33,1423 20240412 11:19:00,513.33,513.34,513.19,513.27,1172 20240412 11:20:00,513.28,513.37,513.26,513.36,953 20240412 11:21:00,513.36,513.42,513.31,513.38,941 20240412 11:22:00,513.38,513.4,513.17,513.17,1141 20240412 11:23:00,513.16,513.16,512.91,512.93,1494 20240412 11:24:00,512.93,513.12,512.92,513.1,1342 20240412 11:25:00,513.09,513.1,512.97,512.98,931 20240412 11:26:00,512.98,513.2,512.97,513.19,503 20240412 11:27:00,513.18,513.31,513.13,513.28,880 20240412 11:28:00,513.29,513.39,513.27,513.38,984 20240412 11:29:00,513.4,513.54,513.33,513.53,1337 20240412 11:30:00,513.53,513.58,513.44,513.48,980 20240412 11:31:00,513.46,513.65,513.42,513.62,1434 20240412 11:32:00,513.62,513.63,513.55,513.57,510 20240412 11:33:00,513.58,513.6,513.48,513.48,646 20240412 11:34:00,513.47,513.81,513.47,513.78,1235 20240412 11:35:00,513.77,514.03,513.65,513.83,1445 20240412 11:36:00,513.84,513.88,513.63,513.63,690 20240412 11:37:00,513.63,513.71,513.53,513.58,793 20240412 11:38:00,513.58,513.61,513.39,513.4,979 20240412 11:39:00,513.41,513.54,513.38,513.44,673 20240412 11:40:00,513.44,513.57,513.43,513.55,629 20240412 11:41:00,513.54,513.54,513.27,513.32,781 20240412 11:42:00,513.33,513.38,513.17,513.17,936 20240412 11:43:00,513.17,513.38,513.14,513.31,864 20240412 11:44:00,513.31,513.58,513.31,513.54,1006 20240412 11:45:00,513.54,513.6,513.41,513.46,632 20240412 11:46:00,513.48,513.67,513.48,513.56,893 20240412 11:47:00,513.56,513.84,513.53,513.82,679 20240412 11:48:00,513.84,514.0,513.81,513.91,1072 20240412 11:49:00,513.91,513.98,513.86,513.91,648 20240412 11:50:00,513.91,513.99,513.46,513.52,1229 20240412 11:51:00,513.5,513.69,513.5,513.58,933 20240412 11:52:00,513.6,513.6,513.46,513.46,719 20240412 11:53:00,513.47,513.59,513.41,513.58,490 20240412 11:54:00,513.57,513.57,513.34,513.5,971 20240412 11:55:00,513.51,513.57,513.44,513.54,740 20240412 11:56:00,513.54,513.57,513.32,513.34,581 20240412 11:57:00,513.36,513.63,513.34,513.58,642 20240412 11:58:00,513.59,513.69,513.51,513.6,1239 20240412 11:59:00,513.61,513.61,513.39,513.4,573 20240412 12:00:00,513.43,513.48,513.28,513.33,765 20240412 12:01:00,513.33,513.37,513.18,513.27,644 20240412 12:02:00,513.28,513.31,512.96,513.03,955 20240412 12:03:00,513.05,513.33,512.99,513.24,788 20240412 12:04:00,513.25,513.26,513.06,513.13,760 20240412 12:05:00,513.13,513.39,513.13,513.33,795 20240412 12:06:00,513.33,513.53,513.24,513.47,968 20240412 12:07:00,513.45,513.46,513.15,513.17,592 20240412 12:08:00,513.18,513.38,513.18,513.27,624 20240412 12:09:00,513.27,513.27,513.15,513.16,389 20240412 12:10:00,513.17,513.23,513.05,513.13,878 20240412 12:11:00,513.14,513.16,512.8,512.93,1243 20240412 12:12:00,512.94,513.09,512.92,512.92,1018 20240412 12:13:00,512.91,512.92,512.64,512.75,1219 20240412 12:14:00,512.76,512.78,512.64,512.64,1018 20240412 12:15:00,512.64,512.84,512.63,512.65,1258 20240412 12:16:00,512.65,512.78,512.59,512.61,949 20240412 12:17:00,512.6,512.64,512.29,512.38,2064 20240412 12:18:00,512.39,512.52,512.33,512.33,1008 20240412 12:19:00,512.34,512.39,511.79,511.85,3533 20240412 12:20:00,511.85,512.19,511.84,512.19,2062 20240412 12:21:00,512.2,512.47,512.05,512.47,2849 20240412 12:22:00,512.47,512.5,512.38,512.42,1220 20240412 12:23:00,512.44,512.45,512.19,512.21,1000 20240412 12:24:00,512.19,512.4,512.12,512.32,980 20240412 12:25:00,512.33,512.55,512.29,512.44,1269 20240412 12:26:00,512.45,512.45,512.02,512.12,1707 20240412 12:27:00,512.12,512.14,512.01,512.07,1419 20240412 12:28:00,512.06,512.13,511.96,511.99,2140 20240412 12:29:00,511.99,512.01,511.76,511.82,1791 20240412 12:30:00,511.8,512.02,511.8,511.92,1148 20240412 12:31:00,511.92,511.92,511.56,511.66,2027 20240412 12:32:00,511.66,511.66,511.29,511.31,2033 20240412 12:33:00,511.33,511.54,511.27,511.44,1651 20240412 12:34:00,511.44,511.75,511.42,511.59,1533 20240412 12:35:00,511.59,511.71,511.37,511.41,1383 20240412 12:36:00,511.41,511.51,511.36,511.39,1576 20240412 12:37:00,511.39,511.41,511.08,511.11,2650 20240412 12:38:00,511.11,511.12,510.61,510.8,3080 20240412 12:39:00,510.79,510.95,510.57,510.93,3063 20240412 12:40:00,510.93,511.08,510.81,510.82,2526 20240412 12:41:00,510.82,511.02,510.72,510.79,1739 20240412 12:42:00,510.79,510.96,510.73,510.85,1587 20240412 12:43:00,510.84,510.95,510.8,510.81,1372 20240412 12:44:00,510.81,510.83,510.62,510.69,2012 20240412 12:45:00,510.69,510.84,510.68,510.84,1063 20240412 12:46:00,510.83,510.99,510.66,510.66,2038 20240412 12:47:00,510.66,510.74,510.48,510.65,2476 20240412 12:48:00,510.66,510.78,510.61,510.72,1292 20240412 12:49:00,510.73,510.73,510.51,510.56,1083 20240412 12:50:00,510.56,510.96,510.56,510.92,2103 20240412 12:51:00,510.92,510.99,510.77,510.85,1505 20240412 12:52:00,510.84,511.08,510.81,510.97,1821 20240412 12:53:00,510.96,510.96,510.76,510.86,969 20240412 12:54:00,510.85,510.93,510.78,510.85,899 20240412 12:55:00,510.79,510.92,510.73,510.79,821 20240412 12:56:00,510.82,510.98,510.74,510.93,989 20240412 12:57:00,510.89,510.9,510.69,510.79,1132 20240412 12:58:00,510.78,510.84,510.73,510.77,1023 20240412 12:59:00,510.77,510.84,510.56,510.57,1058 20240412 13:00:00,510.58,510.7,510.56,510.7,1255 20240412 13:01:00,510.68,510.82,510.61,510.64,728 20240412 13:02:00,510.63,510.63,510.18,510.42,2818 20240412 13:03:00,510.4,510.53,510.31,510.37,1119 20240412 13:04:00,510.36,510.49,510.26,510.43,1403 20240412 13:05:00,510.43,510.67,510.43,510.51,1910 20240412 13:06:00,510.5,510.77,510.47,510.72,1354 20240412 13:07:00,510.71,510.72,510.53,510.55,1315 20240412 13:08:00,510.54,510.66,510.41,510.42,1546 20240412 13:09:00,510.42,510.45,510.03,510.28,2337 20240412 13:10:00,510.26,510.59,510.26,510.52,2099 20240412 13:11:00,510.52,510.65,510.38,510.48,1216 20240412 13:12:00,510.47,510.61,510.42,510.53,680 20240412 13:13:00,510.53,510.67,510.5,510.63,758 20240412 13:14:00,510.62,510.72,510.56,510.57,1263 20240412 13:15:00,510.56,511.09,510.54,511.02,2313 20240412 13:16:00,511.01,511.02,510.9,510.96,1245 20240412 13:17:00,510.94,511.07,510.81,510.88,922 20240412 13:18:00,510.89,510.95,510.76,510.82,1004 20240412 13:19:00,510.83,510.88,510.4,510.44,1674 20240412 13:20:00,510.43,510.45,510.16,510.28,1591 20240412 13:21:00,510.27,510.3,510.01,510.09,2303 20240412 13:22:00,510.08,510.1,509.86,509.9,3033 20240412 13:23:00,509.89,510.02,509.8,509.93,1352 20240412 13:24:00,509.92,509.96,509.75,509.81,1222 20240412 13:25:00,509.82,510.06,509.8,509.98,1598 20240412 13:26:00,509.98,510.03,509.74,509.74,840 20240412 13:27:00,509.75,509.89,509.72,509.78,1759 20240412 13:28:00,509.78,509.84,509.55,509.6,1515 20240412 13:29:00,509.6,509.75,509.47,509.7,2073 20240412 13:30:00,509.69,509.7,509.42,509.52,1422 20240412 13:31:00,509.52,509.65,509.37,509.39,2097 20240412 13:32:00,509.38,509.5,509.32,509.39,1546 20240412 13:33:00,509.4,509.63,509.38,509.52,1280 20240412 13:34:00,509.51,509.54,509.42,509.46,524 20240412 13:35:00,509.46,509.58,509.4,509.42,878 20240412 13:36:00,509.42,509.5,509.34,509.49,1782 20240412 13:37:00,509.48,509.58,509.41,509.5,803 20240412 13:38:00,509.5,509.5,509.33,509.46,1161 20240412 13:39:00,509.45,509.68,509.4,509.63,1147 20240412 13:40:00,509.62,509.9,509.6,509.77,2704 20240412 13:41:00,509.77,509.97,509.74,509.95,1145 20240412 13:42:00,509.95,510.22,509.85,510.18,1822 20240412 13:43:00,510.19,510.53,510.15,510.46,2492 20240412 13:44:00,510.5,510.5,510.24,510.31,2159 20240412 13:45:00,510.31,510.48,510.28,510.41,1332 20240412 13:46:00,510.42,510.66,510.35,510.63,1135 20240412 13:47:00,510.62,511.05,510.62,510.9,3109 20240412 13:48:00,510.9,511.12,510.82,511.01,2465 20240412 13:49:00,511.01,511.17,510.85,510.91,1907 20240412 13:50:00,510.93,511.25,510.91,511.14,1410 20240412 13:51:00,511.15,511.2,510.69,510.73,1697 20240412 13:52:00,510.72,510.87,510.61,510.68,1468 20240412 13:53:00,510.67,510.96,510.65,510.74,879 20240412 13:54:00,510.74,510.76,510.5,510.59,1306 20240412 13:55:00,510.6,510.79,510.56,510.74,1121 20240412 13:56:00,510.71,510.8,510.62,510.76,668 20240412 13:57:00,510.77,510.97,510.68,510.68,1176 20240412 13:58:00,510.67,510.67,510.47,510.51,1485 20240412 13:59:00,510.52,510.6,510.46,510.49,867 20240412 14:00:00,510.49,510.49,510.26,510.4,2071 20240412 14:01:00,510.39,510.4,509.96,510.07,1561 20240412 14:02:00,510.09,510.21,509.97,510.07,830 20240412 14:03:00,510.07,510.22,510.07,510.14,1041 20240412 14:04:00,510.13,510.45,510.08,510.41,889 20240412 14:05:00,510.4,510.93,510.34,510.87,1856 20240412 14:06:00,510.87,510.91,510.68,510.8,971 20240412 14:07:00,510.79,511.13,510.76,511.08,1067 20240412 14:08:00,511.08,511.4,511.08,511.4,1673 20240412 14:09:00,511.4,511.4,510.98,511.18,1428 20240412 14:10:00,511.18,511.2,510.99,511.17,946 20240412 14:11:00,511.16,511.42,511.16,511.38,1504 20240412 14:12:00,511.37,511.42,510.87,510.87,2388 20240412 14:13:00,510.86,511.18,510.79,511.02,1459 20240412 14:14:00,511.02,511.05,510.83,510.86,1253 20240412 14:15:00,510.86,511.12,510.78,511.09,1107 20240412 14:16:00,511.09,511.29,511.08,511.2,1041 20240412 14:17:00,511.21,511.33,511.18,511.22,891 20240412 14:18:00,511.22,511.27,511.0,511.11,1147 20240412 14:19:00,511.08,511.24,510.94,510.99,1039 20240412 14:20:00,510.98,511.18,510.98,511.09,871 20240412 14:21:00,511.06,511.08,510.84,511.0,1030 20240412 14:22:00,510.99,511.18,510.96,511.16,339 20240412 14:23:00,511.16,511.19,510.88,510.93,825 20240412 14:24:00,510.93,510.93,510.58,510.59,1353 20240412 14:25:00,510.6,510.73,510.45,510.56,2224 20240412 14:26:00,510.58,510.68,510.5,510.6,1427 20240412 14:27:00,510.61,510.69,510.29,510.31,1124 20240412 14:28:00,510.32,510.65,510.32,510.5,1965 20240412 14:29:00,510.51,510.73,510.46,510.67,900 20240412 14:30:00,510.68,510.74,510.38,510.4,1018 20240412 14:31:00,510.42,510.52,510.33,510.48,681 20240412 14:32:00,510.46,510.47,510.01,510.25,1588 20240412 14:33:00,510.24,510.25,510.09,510.13,900 20240412 14:34:00,510.13,510.42,510.11,510.25,963 20240412 14:35:00,510.24,510.42,510.19,510.26,770 20240412 14:36:00,510.26,510.29,510.11,510.2,1115 20240412 14:37:00,510.2,510.21,509.83,509.96,1615 20240412 14:38:00,509.99,510.03,509.77,509.92,1657 20240412 14:39:00,509.89,509.99,509.76,509.83,1249 20240412 14:40:00,509.84,509.89,509.64,509.71,1755 20240412 14:41:00,509.71,509.93,509.65,509.78,1002 20240412 14:42:00,509.79,510.45,509.78,510.26,2930 20240412 14:43:00,510.27,510.34,509.94,510.05,1180 20240412 14:44:00,510.0,510.08,509.9,509.95,2364 20240412 14:45:00,509.95,510.14,509.86,509.91,939 20240412 14:46:00,509.9,510.17,509.84,510.12,586 20240412 14:47:00,510.12,510.13,509.84,509.94,886 20240412 14:48:00,509.93,510.05,509.76,509.96,1013 20240412 14:49:00,509.97,510.0,509.72,509.82,814 20240412 14:50:00,509.83,510.02,509.81,510.02,778 20240412 14:51:00,510.01,510.18,510.01,510.14,902 20240412 14:52:00,510.14,510.25,510.06,510.12,1053 20240412 14:53:00,510.14,510.32,510.14,510.24,864 20240412 14:54:00,510.23,510.38,510.03,510.17,1121 20240412 14:55:00,510.17,510.22,510.04,510.1,1439 20240412 14:56:00,510.09,510.29,510.01,510.07,1743 20240412 14:57:00,510.06,510.13,509.89,510.0,848 20240412 14:58:00,509.99,510.01,509.65,509.66,1909 20240412 14:59:00,509.65,509.75,509.56,509.63,1346 20240412 15:00:00,509.62,509.62,509.22,509.45,1813 20240412 15:01:00,509.42,509.54,509.33,509.42,1447 20240412 15:02:00,509.42,509.59,509.36,509.58,1551 20240412 15:03:00,509.57,509.57,509.37,509.5,1115 20240412 15:04:00,509.5,509.8,509.5,509.69,1673 20240412 15:05:00,509.69,509.75,509.45,509.5,1087 20240412 15:06:00,509.5,509.93,509.5,509.62,2370 20240412 15:07:00,509.63,509.75,509.57,509.7,766 20240412 15:08:00,509.7,509.75,509.36,509.39,1321 20240412 15:09:00,509.39,509.56,509.33,509.56,1173 20240412 15:10:00,509.56,509.61,509.44,509.49,991 20240412 15:11:00,509.5,509.78,509.49,509.73,1295 20240412 15:12:00,509.72,509.78,509.51,509.54,1094 20240412 15:13:00,509.53,509.55,509.31,509.45,1436 20240412 15:14:00,509.44,509.45,509.31,509.32,915 20240412 15:15:00,509.34,509.35,509.15,509.24,2156 20240412 15:16:00,509.24,509.4,509.21,509.22,1328 20240412 15:17:00,509.23,509.45,509.08,509.13,1118 20240412 15:18:00,509.09,509.4,509.08,509.4,1533 20240412 15:19:00,509.4,509.82,509.4,509.6,2536 20240412 15:20:00,509.59,509.88,509.56,509.79,1656 20240412 15:21:00,509.8,509.91,509.63,509.79,1747 20240412 15:22:00,509.8,509.81,509.51,509.72,1199 20240412 15:23:00,509.72,509.83,509.67,509.83,698 20240412 15:24:00,509.83,509.97,509.8,509.85,1705 20240412 15:25:00,509.86,510.08,509.82,509.95,1886 20240412 15:26:00,509.96,509.97,509.63,509.76,2011 20240412 15:27:00,509.76,509.87,509.65,509.73,1011 20240412 15:28:00,509.77,509.8,509.5,509.61,1061 20240412 15:29:00,509.61,509.64,509.46,509.51,1047 20240412 15:30:00,509.5,509.63,509.4,509.47,1561 20240412 15:31:00,509.47,509.72,509.44,509.69,1229 20240412 15:32:00,509.69,510.04,509.69,509.96,1760 20240412 15:33:00,509.97,510.1,509.92,510.09,2378 20240412 15:34:00,510.09,510.16,509.91,509.91,1479 20240412 15:35:00,509.91,509.93,509.7,509.77,1945 20240412 15:36:00,509.75,509.76,509.62,509.75,2228 20240412 15:37:00,509.75,509.81,509.56,509.56,1390 20240412 15:38:00,509.56,509.6,509.26,509.34,1983 20240412 15:39:00,509.34,509.47,509.28,509.29,1949 20240412 15:40:00,509.3,509.75,509.3,509.67,2174 20240412 15:41:00,509.67,510.06,509.65,510.05,2410 20240412 15:42:00,510.05,510.17,509.96,510.17,2588 20240412 15:43:00,510.17,510.48,510.16,510.43,3999 20240412 15:44:00,510.42,510.52,510.32,510.49,3023 20240412 15:45:00,510.49,510.74,510.46,510.68,4297 20240412 15:46:00,510.69,510.87,510.69,510.74,3220 20240412 15:47:00,510.74,510.8,510.33,510.35,4946 20240412 15:48:00,510.34,510.47,510.32,510.38,2321 20240412 15:49:00,510.39,510.73,510.38,510.72,2557 20240412 15:50:00,510.73,510.9,510.22,510.31,5624 20240412 15:51:00,510.3,510.63,510.26,510.37,4418 20240412 15:52:00,510.37,510.38,510.14,510.3,4760 20240412 15:53:00,510.3,510.31,509.88,510.09,4655 20240412 15:54:00,510.08,510.39,510.06,510.26,5824 20240412 15:55:00,510.26,510.57,510.12,510.46,5142 20240412 15:56:00,510.46,510.58,510.3,510.51,6066 20240412 15:57:00,510.51,510.6,510.41,510.52,5838 20240412 15:58:00,510.52,510.66,510.42,510.45,8764 20240412 15:59:00,510.46,510.93,510.46,510.82,19218 20240412 16:00:00,510.82,511.07,510.8,510.99,23422 20240412 16:01:00,510.99,511.09,510.92,511.07,1089 20240412 16:02:00,511.07,511.09,510.87,510.93,817 20240412 16:03:00,510.92,511.0,510.84,511.0,710 20240412 16:04:00,511.01,511.05,510.94,511.05,343 20240412 16:05:00,511.03,511.03,510.96,511.01,314 20240412 16:06:00,510.99,511.01,510.94,510.98,662 20240412 16:07:00,510.99,510.99,510.93,510.95,377 20240412 16:08:00,510.96,511.0,510.85,510.96,3980 20240412 16:09:00,510.95,510.96,510.91,510.94,192 20240412 16:10:00,510.92,510.96,510.92,510.96,131 20240412 16:11:00,510.97,511.0,510.95,510.99,623 20240412 16:12:00,510.99,511.01,510.94,510.99,240 20240412 16:13:00,511.01,511.02,510.97,510.97,243 20240412 16:14:00,510.98,511.05,510.94,511.05,168 20240412 16:15:00,511.02,511.05,510.95,510.98,315 20240412 16:16:00,510.95,510.95,510.9,510.93,228 20240412 16:17:00,510.93,510.94,510.9,510.9,122 20240412 16:18:00,510.9,510.92,510.89,510.9,128 20240412 16:19:00,510.89,510.91,510.89,510.89,180 20240412 16:20:00,510.89,510.9,510.88,510.89,224 20240412 16:21:00,510.9,510.93,510.9,510.93,73 20240412 16:22:00,510.95,510.95,510.93,510.94,60 20240412 16:23:00,510.94,510.94,510.91,510.91,92 20240412 16:24:00,510.91,510.91,510.91,510.91,40 20240412 16:25:00,510.9,510.91,510.9,510.91,93 20240412 16:26:00,510.93,510.94,510.85,510.91,395 20240412 16:27:00,510.93,510.93,510.92,510.93,65 20240412 16:28:00,510.93,510.97,510.93,510.95,183 20240412 16:29:00,510.94,510.94,510.93,510.93,28 20240412 16:30:00,510.94,510.99,510.89,510.95,558 20240412 16:31:00,510.94,510.94,510.92,510.92,104 20240412 16:32:00,510.92,510.92,510.92,510.92,22 20240412 16:33:00,510.92,510.94,510.91,510.91,104 20240412 16:34:00,510.92,510.93,510.92,510.93,5 20240412 16:35:00,510.91,510.94,510.91,510.92,64 20240412 16:36:00,510.93,510.94,510.92,510.92,47 20240412 16:37:00,510.93,510.94,510.92,510.94,4 20240412 16:38:00,510.97,510.98,510.95,510.95,97 20240412 16:39:00,510.96,510.97,510.96,510.97,91 20240412 16:40:00,510.97,510.97,510.97,510.97,0 20240412 16:41:00,510.95,510.95,510.95,510.95,6 20240412 16:42:00,510.99,510.99,510.98,510.99,11 20240412 16:43:00,511.0,511.0,511.0,511.0,1 20240412 16:44:00,511.0,511.0,511.0,511.0,23 20240412 16:45:00,510.99,510.99,510.93,510.93,108 20240412 16:46:00,510.93,510.93,510.93,510.93,0 20240412 16:47:00,510.94,510.94,510.91,510.91,9 20240412 16:48:00,510.9,510.9,510.87,510.89,26 20240412 16:49:00,510.88,510.89,510.85,510.86,45 20240412 16:50:00,510.85,510.86,510.85,510.85,19 20240412 16:51:00,510.85,510.85,510.84,510.85,11 20240412 16:52:00,510.85,510.85,510.8,510.8,20 20240412 16:53:00,510.78,510.78,510.71,510.74,35 20240412 16:54:00,510.75,510.77,510.75,510.77,8 20240412 16:55:00,510.74,510.74,510.74,510.74,2 20240412 16:56:00,510.73,510.73,510.67,510.67,104 20240412 16:57:00,510.65,510.69,510.65,510.67,147 20240412 16:58:00,510.67,510.7,510.67,510.69,103 20240412 16:59:00,510.69,510.69,510.69,510.69,0 20240412 17:00:00,510.74,510.74,510.73,510.74,2 20240412 17:01:00,510.73,510.73,510.73,510.73,2 20240412 17:02:00,510.79,510.83,510.79,510.82,98 20240412 17:03:00,510.85,510.85,510.8,510.82,7 20240412 17:04:00,510.81,510.81,510.81,510.81,3 20240412 17:05:00,510.82,510.85,510.82,510.85,79 20240412 17:06:00,510.82,510.82,510.8,510.8,19 20240412 17:07:00,510.8,510.8,510.8,510.8,30 20240412 17:08:00,510.8,510.8,510.78,510.78,29 20240412 17:09:00,510.81,510.81,510.79,510.79,4 20240412 17:10:00,510.75,510.75,510.75,510.75,1 20240412 17:11:00,510.75,510.75,510.72,510.72,24 20240412 17:12:00,510.72,510.72,510.72,510.72,4 20240412 17:13:00,510.72,510.72,510.72,510.72,2 20240412 17:14:00,510.8,510.8,510.7,510.71,91 20240412 17:15:00,510.7,510.7,510.7,510.7,2 20240412 17:16:00,510.7,510.7,510.7,510.7,4 20240412 17:17:00,510.7,510.75,510.7,510.75,48 20240412 17:18:00,510.75,510.75,510.7,510.7,18 20240412 17:19:00,510.7,510.7,510.7,510.7,0 20240412 17:20:00,510.7,510.7,510.7,510.7,0 20240412 17:21:00,510.7,510.7,510.7,510.7,1 20240412 17:22:00,510.65,510.66,510.65,510.65,24 20240412 17:23:00,510.65,510.65,510.65,510.65,14 20240412 17:24:00,510.63,510.65,510.63,510.65,18 20240412 17:25:00,510.6,510.6,510.6,510.6,2 20240412 17:26:00,510.65,510.65,510.65,510.65,2 20240412 17:27:00,510.65,510.65,510.6,510.6,47 20240412 17:28:00,510.65,510.65,510.65,510.65,2 20240412 17:29:00,510.6,510.7,510.6,510.7,13 20240412 17:30:00,510.65,510.65,510.6,510.6,52 20240412 17:31:00,510.64,510.64,510.64,510.64,1 20240412 17:32:00,510.64,510.64,510.64,510.64,0 20240412 17:33:00,510.61,510.62,510.59,510.62,4 20240412 17:34:00,510.62,510.62,510.62,510.62,2 20240412 17:35:00,510.62,510.62,510.62,510.62,0 20240412 17:36:00,510.62,510.62,510.62,510.62,0 20240412 17:37:00,510.62,510.62,510.62,510.62,0 20240412 17:38:00,510.57,510.57,510.57,510.57,1 20240412 17:39:00,510.6,510.6,510.57,510.57,2 20240412 17:40:00,510.57,510.57,510.57,510.57,1 20240412 17:41:00,510.57,510.57,510.57,510.57,5 20240412 17:42:00,510.51,510.51,510.51,510.51,2 20240412 17:43:00,510.53,510.53,510.52,510.52,4 20240412 17:44:00,510.52,510.52,510.52,510.52,0 20240412 17:45:00,510.55,510.55,510.55,510.55,1 20240412 17:46:00,510.56,510.59,510.56,510.59,5 20240412 17:47:00,510.59,510.59,510.59,510.59,0 20240412 17:48:00,510.59,510.59,510.59,510.59,4 20240412 17:49:00,510.59,510.59,510.59,510.59,1 20240412 17:50:00,510.59,510.65,510.59,510.65,43 20240412 17:51:00,510.6,510.63,510.53,510.53,19 20240412 17:52:00,510.53,510.6,510.5,510.5,89 20240412 17:53:00,510.5,510.5,510.5,510.5,2 20240412 17:54:00,510.49,510.5,510.49,510.49,33 20240412 17:55:00,510.5,510.5,510.5,510.5,4 20240412 17:56:00,510.5,510.5,510.4,510.4,18 20240412 17:57:00,510.4,510.4,510.4,510.4,0 20240412 17:58:00,510.48,510.48,510.47,510.47,7 20240412 17:59:00,510.47,510.47,510.47,510.47,0 20240412 18:00:00,510.45,510.46,510.45,510.46,9 20240412 18:01:00,510.46,510.46,510.46,510.46,0 20240412 18:02:00,510.46,510.46,510.46,510.46,0 20240412 18:03:00,510.43,510.43,510.43,510.43,2 20240412 18:04:00,510.42,510.45,510.42,510.45,7 20240412 18:05:00,510.48,510.5,510.48,510.5,13 20240412 18:06:00,510.5,510.5,510.5,510.5,0 20240412 18:07:00,510.5,510.5,510.5,510.5,0 20240412 18:08:00,510.5,510.5,510.5,510.5,0 20240412 18:09:00,510.5,510.5,510.5,510.5,0 20240412 18:10:00,510.5,510.5,510.5,510.5,0 20240412 18:11:00,510.5,510.5,510.5,510.5,0 20240412 18:12:00,510.47,510.47,510.47,510.47,1 20240412 18:13:00,510.43,510.43,510.43,510.43,4 20240412 18:14:00,510.42,510.43,510.42,510.43,7 20240412 18:15:00,510.43,510.43,510.43,510.43,0 20240412 18:16:00,510.43,510.43,510.43,510.43,0 20240412 18:17:00,510.43,510.43,510.43,510.43,0 20240412 18:18:00,510.41,510.42,510.41,510.41,4 20240412 18:19:00,510.41,510.41,510.41,510.41,0 20240412 18:20:00,510.45,510.45,510.45,510.45,1 20240412 18:21:00,510.45,510.45,510.41,510.41,15 20240412 18:22:00,510.41,510.41,510.41,510.41,0 20240412 18:23:00,510.41,510.41,510.41,510.41,0 20240412 18:24:00,510.44,510.44,510.38,510.38,12 20240412 18:25:00,510.38,510.38,510.38,510.38,0 20240412 18:26:00,510.38,510.38,510.38,510.38,0 20240412 18:27:00,510.38,510.38,510.38,510.38,0 20240412 18:28:00,510.38,510.38,510.38,510.38,0 20240412 18:29:00,510.38,510.38,510.38,510.38,0 20240412 18:30:00,510.38,510.38,510.38,510.38,0 20240412 18:31:00,510.32,510.33,510.32,510.33,6 20240412 18:32:00,510.39,510.39,510.39,510.39,1 20240412 18:33:00,510.39,510.39,510.39,510.39,0 20240412 18:34:00,510.39,510.39,510.39,510.39,0 20240412 18:35:00,510.31,510.31,510.31,510.31,1 20240412 18:36:00,510.31,510.31,510.31,510.31,0 20240412 18:37:00,510.31,510.31,510.31,510.31,0 20240412 18:38:00,510.34,510.34,510.32,510.32,10 20240412 18:39:00,510.35,510.36,510.35,510.36,5 20240412 18:40:00,510.36,510.36,510.36,510.36,0 20240412 18:41:00,510.36,510.36,510.36,510.36,0 20240412 18:42:00,510.33,510.33,510.33,510.33,2 20240412 18:43:00,510.33,510.33,510.33,510.33,0 20240412 18:44:00,510.33,510.33,510.33,510.33,0 20240412 18:45:00,510.33,510.33,510.33,510.33,0 20240412 18:46:00,510.38,510.38,510.33,510.33,3 20240412 18:47:00,510.33,510.33,510.32,510.32,10 20240412 18:48:00,510.32,510.32,510.3,510.3,3 20240412 18:49:00,510.3,510.3,510.3,510.3,0 20240412 18:50:00,510.3,510.3,510.3,510.3,0 20240412 18:51:00,510.3,510.3,510.3,510.3,0 20240412 18:52:00,510.31,510.31,510.31,510.31,14 20240412 18:53:00,510.31,510.31,510.31,510.31,0 20240412 18:54:00,510.31,510.31,510.31,510.31,0 20240412 18:55:00,510.3,510.3,510.3,510.3,1 20240412 18:56:00,510.3,510.3,510.3,510.3,0 20240412 18:57:00,510.38,510.38,510.38,510.38,1 20240412 18:58:00,510.38,510.38,510.38,510.38,0 20240412 18:59:00,510.38,510.38,510.38,510.38,0 20240412 19:00:00,510.38,510.38,510.38,510.38,0 20240412 19:01:00,510.38,510.38,510.38,510.38,0 20240412 19:02:00,510.3,510.3,510.3,510.3,1 20240412 19:03:00,510.3,510.3,510.3,510.3,0 20240412 19:04:00,510.3,510.3,510.3,510.3,0 20240412 19:05:00,510.3,510.3,510.3,510.3,0 20240412 19:06:00,510.3,510.3,510.3,510.3,0 20240412 19:07:00,510.39,510.39,510.39,510.39,3 20240412 19:08:00,510.35,510.35,510.35,510.35,1 20240412 19:09:00,510.35,510.35,510.35,510.35,0 20240412 19:10:00,510.35,510.35,510.35,510.35,0 20240412 19:11:00,510.35,510.35,510.35,510.35,0 20240412 19:12:00,510.35,510.39,510.34,510.39,16 20240412 19:13:00,510.35,510.35,510.35,510.35,1 20240412 19:14:00,510.37,510.37,510.37,510.37,1 20240412 19:15:00,510.37,510.37,510.37,510.37,0 20240412 19:16:00,510.35,510.35,510.35,510.35,2 20240412 19:17:00,510.35,510.35,510.31,510.31,4 20240412 19:18:00,510.3,510.3,510.3,510.3,6 20240412 19:19:00,510.3,510.3,510.29,510.3,3 20240412 19:20:00,510.29,510.29,510.29,510.29,7 20240412 19:21:00,510.26,510.26,510.26,510.26,5 20240412 19:22:00,510.26,510.26,510.22,510.22,3 20240412 19:23:00,510.27,510.3,510.25,510.3,22 20240412 19:24:00,510.27,510.27,510.23,510.25,18 20240412 19:25:00,510.23,510.23,510.23,510.23,2 20240412 19:26:00,510.23,510.23,510.23,510.23,0 20240412 19:27:00,510.24,510.24,510.24,510.24,3 20240412 19:28:00,510.23,510.23,510.23,510.23,1 20240412 19:29:00,510.23,510.23,510.23,510.23,2 20240412 19:30:00,510.23,510.23,510.23,510.23,3 20240412 19:31:00,510.23,510.23,510.23,510.23,0 20240412 19:32:00,510.23,510.24,510.22,510.24,8 20240412 19:33:00,510.24,510.24,510.24,510.24,1 20240412 19:34:00,510.2,510.2,510.2,510.2,1 20240412 19:35:00,510.2,510.2,510.2,510.2,0 20240412 19:36:00,510.2,510.2,510.2,510.2,0 20240412 19:37:00,510.19,510.19,510.19,510.19,1 20240412 19:38:00,510.12,510.12,510.12,510.12,6 20240412 19:39:00,510.17,510.17,510.15,510.15,12 20240412 19:40:00,510.17,510.17,510.1,510.1,42 20240412 19:41:00,510.07,510.1,510.07,510.07,9 20240412 19:42:00,510.07,510.07,510.0,510.0,49 20240412 19:43:00,510.0,510.0,510.0,510.0,0 20240412 19:44:00,510.08,510.08,510.08,510.08,1 20240412 19:45:00,510.08,510.08,510.08,510.08,0 20240412 19:46:00,510.08,510.16,510.08,510.16,7 20240412 19:47:00,510.09,510.14,510.09,510.14,36 20240412 19:48:00,510.14,510.16,510.14,510.16,8 20240412 19:49:00,510.2,510.2,510.2,510.2,8 20240412 19:50:00,510.16,510.16,510.16,510.16,1 20240412 19:51:00,510.15,510.15,510.15,510.15,5 20240412 19:52:00,510.1,510.15,510.1,510.15,9 20240412 19:53:00,510.12,510.2,510.11,510.11,32 20240412 19:54:00,510.12,510.12,510.1,510.11,19 20240412 19:55:00,510.11,510.11,510.08,510.08,18 20240412 19:56:00,510.06,510.09,510.05,510.05,22 20240412 19:57:00,510.05,510.05,510.0,510.04,55 20240412 19:58:00,510.01,510.01,510.0,510.0,41 20240412 19:59:00,509.99,510.0,509.92,509.98,106 20240412 04:00:00,518.51,518.51,518.51,518.51,1 20240412 04:01:00,518.5,518.5,518.36,518.36,5 20240412 04:02:00,518.4,518.43,518.4,518.4,16 20240412 04:03:00,518.43,518.45,518.43,518.45,10 20240412 04:04:00,518.34,518.34,518.34,518.34,1 20240412 04:05:00,518.44,518.44,518.44,518.44,1 20240412 04:06:00,518.36,518.36,518.36,518.36,1 20240412 04:07:00,518.36,518.36,518.36,518.36,0 20240412 04:08:00,518.25,518.25,518.25,518.25,50 20240412 04:09:00,518.25,518.25,518.25,518.25,0 20240412 04:10:00,518.39,518.4,518.39,518.4,30 20240412 04:11:00,518.4,518.4,518.4,518.4,0 20240412 04:12:00,518.34,518.34,518.34,518.34,1 20240412 04:13:00,518.3,518.3,518.3,518.3,1 20240412 04:14:00,518.3,518.3,518.3,518.3,0 20240412 04:15:00,518.31,518.31,518.31,518.31,6 20240412 04:16:00,518.36,518.36,518.36,518.36,1 20240412 04:17:00,518.31,518.39,518.29,518.39,10 20240412 04:18:00,518.43,518.49,518.43,518.49,8 20240412 04:19:00,518.49,518.49,518.49,518.49,0 20240412 04:20:00,518.41,518.41,518.37,518.37,5 20240412 04:21:00,518.44,518.44,518.41,518.41,2 20240412 04:22:00,518.41,518.41,518.41,518.41,0 20240412 04:23:00,518.49,518.51,518.46,518.5,11 20240412 04:24:00,518.5,518.5,518.5,518.5,0 20240412 04:25:00,518.56,518.59,518.56,518.59,27 20240412 04:26:00,518.54,518.54,518.54,518.54,1 20240412 04:27:00,518.54,518.54,518.54,518.54,0 20240412 04:28:00,518.54,518.54,518.54,518.54,0 20240412 04:29:00,518.58,518.58,518.58,518.58,1 20240412 04:30:00,518.45,518.45,518.45,518.45,2 20240412 04:31:00,518.45,518.45,518.45,518.45,0 20240412 04:32:00,518.45,518.45,518.45,518.45,0 20240412 04:33:00,518.45,518.45,518.45,518.45,0 20240412 04:34:00,518.37,518.37,518.37,518.37,15 20240412 04:35:00,518.37,518.37,518.37,518.37,0 20240412 04:36:00,518.24,518.33,518.24,518.33,3 20240412 04:37:00,518.33,518.33,518.33,518.33,0 20240412 04:38:00,518.35,518.35,518.35,518.35,1 20240412 04:39:00,518.39,518.39,518.39,518.39,1 20240412 04:40:00,518.39,518.39,518.39,518.39,0 20240412 04:41:00,518.39,518.39,518.39,518.39,0 20240412 04:42:00,518.39,518.39,518.39,518.39,0 20240412 04:43:00,518.14,518.14,518.1,518.1,8 20240412 04:44:00,518.1,518.1,518.1,518.1,0 20240412 04:45:00,518.1,518.1,518.1,518.1,0 20240412 04:46:00,518.1,518.1,518.1,518.1,0 20240412 04:47:00,518.0,518.0,517.94,517.94,11 20240412 04:48:00,517.94,517.94,517.94,517.94,0 20240412 04:49:00,517.94,517.94,517.94,517.94,0 20240412 04:50:00,517.94,517.94,517.94,517.94,0 20240412 04:51:00,518.19,518.19,518.05,518.05,3 20240412 04:52:00,518.05,518.05,518.05,518.05,0 20240412 04:53:00,518.05,518.05,518.05,518.05,0 20240412 04:54:00,518.13,518.13,518.12,518.12,3 20240412 04:55:00,518.1,518.1,518.1,518.1,5 20240412 04:56:00,518.1,518.1,518.1,518.1,0 20240412 04:57:00,518.05,518.05,518.05,518.05,1 20240412 04:58:00,518.05,518.05,518.05,518.05,0 20240412 04:59:00,517.9,517.9,517.89,517.89,7 20240412 05:00:00,517.79,517.82,517.79,517.82,2 20240412 05:01:00,517.88,517.89,517.88,517.89,15 20240412 05:02:00,517.89,517.89,517.89,517.89,0 20240412 05:03:00,517.9,517.9,517.9,517.9,3 20240412 05:04:00,517.9,517.9,517.9,517.9,0 20240412 05:05:00,517.9,517.9,517.9,517.9,0 20240412 05:06:00,517.9,517.9,517.9,517.9,0 20240412 05:07:00,517.9,517.9,517.9,517.9,0 20240412 05:08:00,517.9,517.9,517.9,517.9,0 20240412 05:09:00,517.8,517.8,517.66,517.66,8 20240412 05:10:00,517.66,517.66,517.66,517.66,0 20240412 05:11:00,517.7,517.71,517.7,517.71,3 20240412 05:12:00,517.69,517.79,517.69,517.79,7 20240412 05:13:00,517.79,517.79,517.79,517.79,0 20240412 05:14:00,517.77,517.77,517.77,517.77,1 20240412 05:15:00,517.77,517.77,517.77,517.77,0 20240412 05:16:00,517.76,517.76,517.75,517.75,2 20240412 05:17:00,517.67,517.67,517.67,517.67,1 20240412 05:18:00,517.55,517.55,517.55,517.55,3 20240412 05:19:00,517.58,517.58,517.58,517.58,2 20240412 05:20:00,517.58,517.58,517.58,517.58,0 20240412 05:21:00,517.69,517.69,517.69,517.69,2 20240412 05:22:00,517.6,517.6,517.6,517.6,1 20240412 05:23:00,517.6,517.6,517.6,517.6,0 20240412 05:24:00,517.6,517.6,517.6,517.6,0 20240412 05:25:00,517.58,517.58,517.5,517.5,6 20240412 05:26:00,517.5,517.5,517.5,517.5,0 20240412 05:27:00,517.5,517.5,517.5,517.5,0 20240412 05:28:00,517.48,517.48,517.38,517.42,3 20240412 05:29:00,517.42,517.42,517.42,517.42,0 20240412 05:30:00,517.42,517.42,517.42,517.42,0 20240412 05:31:00,517.42,517.42,517.42,517.42,0 20240412 05:32:00,517.48,517.48,517.48,517.48,2 20240412 05:33:00,517.48,517.48,517.48,517.48,0 20240412 05:34:00,517.55,517.55,517.55,517.55,3 20240412 05:35:00,517.55,517.55,517.55,517.55,0 20240412 05:36:00,517.55,517.55,517.55,517.55,0 20240412 05:37:00,517.57,517.57,517.57,517.57,2 20240412 05:38:00,517.68,517.68,517.6,517.6,15 20240412 05:39:00,517.6,517.6,517.6,517.6,0 20240412 05:40:00,517.6,517.6,517.6,517.6,0 20240412 05:41:00,517.58,517.58,517.58,517.58,1 20240412 05:42:00,517.58,517.58,517.58,517.58,0 20240412 05:43:00,517.54,517.54,517.5,517.5,6 20240412 05:44:00,517.5,517.5,517.5,517.5,0 20240412 05:45:00,517.32,517.32,517.3,517.3,6 20240412 05:46:00,517.46,517.46,517.38,517.38,3 20240412 05:47:00,517.34,517.35,517.3,517.35,11 20240412 05:48:00,517.35,517.35,517.35,517.35,0 20240412 05:49:00,517.35,517.35,517.35,517.35,0 20240412 05:50:00,517.35,517.35,517.35,517.35,0 20240412 05:51:00,517.35,517.35,517.35,517.35,0 20240412 05:52:00,517.35,517.35,517.35,517.35,0 20240412 05:53:00,517.55,517.59,517.55,517.59,14 20240412 05:54:00,517.56,517.63,517.56,517.59,12 20240412 05:55:00,517.58,517.58,517.56,517.56,3 20240412 05:56:00,517.56,517.56,517.56,517.56,0 20240412 05:57:00,517.58,517.58,517.58,517.58,1 20240412 05:58:00,517.58,517.58,517.58,517.58,0 20240412 05:59:00,517.58,517.58,517.58,517.58,0 20240412 06:00:00,517.46,517.46,517.16,517.16,50 20240412 06:01:00,517.16,517.16,517.16,517.16,0 20240412 06:02:00,517.19,517.19,517.14,517.14,6 20240412 06:03:00,517.24,517.27,517.24,517.27,4 20240412 06:04:00,517.27,517.27,517.27,517.27,0 20240412 06:05:00,517.29,517.29,517.29,517.29,1 20240412 06:06:00,517.22,517.22,517.22,517.22,5 20240412 06:07:00,517.19,517.19,517.16,517.16,7 20240412 06:08:00,517.2,517.22,517.2,517.22,3 20240412 06:09:00,517.27,517.27,517.27,517.27,2 20240412 06:10:00,517.22,517.25,517.22,517.25,8 20240412 06:11:00,517.28,517.28,517.28,517.28,1 20240412 06:12:00,517.3,517.31,517.28,517.31,12 20240412 06:13:00,517.25,517.25,517.25,517.25,15 20240412 06:14:00,517.25,517.25,517.25,517.25,0 20240412 06:15:00,517.26,517.28,517.26,517.28,20 20240412 06:16:00,517.28,517.31,517.28,517.28,5 20240412 06:17:00,517.28,517.3,517.28,517.3,18 20240412 06:18:00,517.36,517.42,517.36,517.42,36 20240412 06:19:00,517.43,517.47,517.43,517.46,9 20240412 06:20:00,517.51,517.51,517.51,517.51,1 20240412 06:21:00,517.48,517.48,517.48,517.48,30 20240412 06:22:00,517.46,517.46,517.38,517.39,27 20240412 06:23:00,517.38,517.38,517.38,517.38,2 20240412 06:24:00,517.37,517.37,517.33,517.36,21 20240412 06:25:00,517.44,517.45,517.44,517.45,14 20240412 06:26:00,517.45,517.45,517.43,517.45,8 20240412 06:27:00,517.36,517.36,517.36,517.36,1 20240412 06:28:00,517.36,517.36,517.36,517.36,0 20240412 06:29:00,517.36,517.36,517.36,517.36,0 20240412 06:30:00,517.36,517.36,517.36,517.36,0 20240412 06:31:00,517.36,517.36,517.36,517.36,0 20240412 06:32:00,517.37,517.37,517.35,517.35,9 20240412 06:33:00,517.35,517.35,517.35,517.35,0 20240412 06:34:00,517.4,517.4,517.38,517.4,68 20240412 06:35:00,517.32,517.32,517.32,517.32,1 20240412 06:36:00,517.26,517.28,517.26,517.27,11 20240412 06:37:00,517.35,517.35,517.35,517.35,5 20240412 06:38:00,517.35,517.35,517.35,517.35,0 20240412 06:39:00,517.35,517.35,517.35,517.35,0 20240412 06:40:00,517.35,517.35,517.35,517.35,0 20240412 06:41:00,517.25,517.27,517.25,517.27,16 20240412 06:42:00,517.25,517.25,517.25,517.25,1 20240412 06:43:00,517.2,517.25,517.2,517.25,2 20240412 06:44:00,517.25,517.25,517.25,517.25,0 20240412 06:45:00,517.25,517.25,517.25,517.25,0 20240412 06:46:00,517.13,517.13,517.07,517.07,4 20240412 06:47:00,517.03,517.03,516.56,516.6,33 20240412 06:48:00,516.56,516.61,516.3,516.31,145 20240412 06:49:00,516.4,516.51,516.4,516.51,16 20240412 06:50:00,516.46,516.46,515.69,515.78,59 20240412 06:51:00,515.84,516.04,515.84,515.91,98 20240412 06:52:00,515.91,515.91,515.44,515.68,132 20240412 06:53:00,515.74,515.74,515.47,515.58,26 20240412 06:54:00,515.67,515.85,515.61,515.84,20 20240412 06:55:00,515.75,515.77,515.67,515.67,15 20240412 06:56:00,515.61,515.8,515.6,515.8,86 20240412 06:57:00,515.88,515.99,515.88,515.95,33 20240412 06:58:00,515.95,515.95,515.95,515.95,2 20240412 06:59:00,516.06,516.06,515.82,515.82,75 20240412 07:00:00,515.93,515.99,515.83,515.95,37 20240412 07:01:00,515.95,516.14,515.95,516.09,103 20240412 07:02:00,516.08,516.11,516.01,516.07,81 20240412 07:03:00,516.17,516.23,516.17,516.2,17 20240412 07:04:00,516.17,516.25,516.17,516.2,17 20240412 07:05:00,516.15,516.15,516.11,516.15,17 20240412 07:06:00,516.1,516.1,515.94,515.96,50 20240412 07:07:00,515.94,516.05,515.91,515.91,22 20240412 07:08:00,515.94,516.0,515.89,515.89,12 20240412 07:09:00,515.88,515.89,515.68,515.7,69 20240412 07:10:00,515.72,515.95,515.71,515.95,364 20240412 07:11:00,516.01,516.04,515.97,516.02,67 20240412 07:12:00,516.06,516.06,515.99,515.99,35 20240412 07:13:00,515.93,515.95,515.82,515.91,56 20240412 07:14:00,515.91,515.93,515.91,515.91,50 20240412 07:15:00,515.92,516.04,515.84,516.04,70 20240412 07:16:00,515.99,515.99,515.91,515.91,9 20240412 07:17:00,515.98,515.98,515.98,515.98,1 20240412 07:18:00,515.98,515.98,515.98,515.98,0 20240412 07:19:00,515.8,515.8,515.8,515.8,4 20240412 07:20:00,515.9,515.95,515.85,515.95,59 20240412 07:21:00,515.9,516.01,515.9,516.01,22 20240412 07:22:00,516.05,516.05,515.98,515.98,23 20240412 07:23:00,516.02,516.02,515.97,515.99,20 20240412 07:24:00,516.0,516.1,516.0,516.1,45 20240412 07:25:00,516.1,516.1,516.1,516.1,0 20240412 07:26:00,516.01,516.13,516.01,516.13,3 20240412 07:27:00,516.19,516.19,516.15,516.15,77 20240412 07:28:00,516.18,516.26,516.15,516.26,67 20240412 07:29:00,516.22,516.38,516.22,516.38,15 20240412 07:30:00,516.39,516.48,516.39,516.4,26 20240412 07:31:00,516.37,516.53,516.37,516.52,52 20240412 07:32:00,516.44,516.48,516.43,516.44,56 20240412 07:33:00,516.38,516.38,516.33,516.33,19 20240412 07:34:00,516.42,516.43,516.41,516.41,13 20240412 07:35:00,516.48,516.55,516.48,516.55,17 20240412 07:36:00,516.55,516.63,516.52,516.63,60 20240412 07:37:00,516.64,516.64,516.57,516.58,16 20240412 07:38:00,516.59,516.59,516.5,516.55,13 20240412 07:39:00,516.55,516.6,516.53,516.6,40 20240412 07:40:00,516.63,516.63,516.56,516.56,17 20240412 07:41:00,516.55,516.55,516.48,516.48,3 20240412 07:42:00,516.54,516.54,516.53,516.53,5 20240412 07:43:00,516.56,516.64,516.56,516.64,28 20240412 07:44:00,516.68,516.68,516.68,516.68,13 20240412 07:45:00,516.72,516.75,516.61,516.75,144 20240412 07:46:00,516.8,516.94,516.8,516.94,30 20240412 07:47:00,516.94,517.06,516.93,516.93,207 20240412 07:48:00,516.95,517.04,516.95,516.97,25 20240412 07:49:00,516.99,517.03,516.97,517.02,9 20240412 07:50:00,517.04,517.13,517.03,517.09,22 20240412 07:51:00,517.1,517.1,516.9,516.9,15 20240412 07:52:00,516.93,516.93,516.87,516.87,41 20240412 07:53:00,516.82,516.83,516.71,516.71,8 20240412 07:54:00,516.7,516.71,516.65,516.65,33 20240412 07:55:00,516.8,516.8,516.77,516.77,46 20240412 07:56:00,516.73,516.73,516.73,516.73,1 20240412 07:57:00,516.68,516.68,516.67,516.67,3 20240412 07:58:00,516.75,516.75,516.74,516.75,60 20240412 07:59:00,516.74,516.82,516.74,516.82,15 20240412 08:00:00,515.91,517.41,515.69,516.79,561 20240412 08:01:00,516.83,518.42,516.82,516.85,153 20240412 08:02:00,518.4,518.62,516.93,516.93,44 20240412 08:03:00,516.99,518.35,516.99,517.03,5 20240412 08:04:00,518.1,518.35,517.05,517.1,53 20240412 08:05:00,517.08,517.11,516.93,517.02,46 20240412 08:06:00,517.09,517.09,516.99,517.02,35 20240412 08:07:00,517.02,517.02,516.78,516.78,75 20240412 08:08:00,516.74,516.77,516.74,516.77,14 20240412 08:09:00,516.72,516.73,516.65,516.66,76 20240412 08:10:00,516.66,516.71,516.66,516.71,16 20240412 08:11:00,516.7,516.7,516.63,516.65,11 20240412 08:12:00,516.7,516.7,516.65,516.68,40 20240412 08:13:00,516.65,516.82,516.65,516.76,4 20240412 08:14:00,516.74,516.74,516.53,516.61,57 20240412 08:15:00,516.68,518.0,516.67,516.68,204 20240412 08:16:00,516.71,516.74,516.71,516.74,36 20240412 08:17:00,516.59,516.72,516.59,516.72,14 20240412 08:18:00,516.69,516.71,516.68,516.69,27 20240412 08:19:00,516.7,516.74,516.64,516.71,22 20240412 08:20:00,516.59,516.66,516.59,516.66,30 20240412 08:21:00,516.58,516.58,516.46,516.46,23 20240412 08:22:00,516.46,516.46,516.3,516.32,28 20240412 08:23:00,516.39,516.41,516.35,516.39,27 20240412 08:24:00,516.35,516.37,516.29,516.31,39 20240412 08:25:00,516.27,516.34,516.27,516.34,97 20240412 08:26:00,516.37,516.4,516.35,516.35,50 20240412 08:27:00,516.37,516.5,516.37,516.49,14 20240412 08:28:00,516.42,516.46,516.42,516.45,89 20240412 08:29:00,516.45,516.46,516.44,516.44,7 20240412 08:30:00,516.42,516.46,516.23,516.28,41 20240412 08:31:00,516.36,516.36,516.05,516.07,180 20240412 08:32:00,516.05,516.22,516.04,516.16,98 20240412 08:33:00,516.11,516.23,516.11,516.21,86 20240412 08:34:00,516.23,516.36,516.23,516.33,112 20240412 08:35:00,516.33,516.4,516.29,516.31,56 20240412 08:36:00,516.27,516.35,516.05,516.22,230 20240412 08:37:00,516.2,516.2,515.91,515.98,213 20240412 08:38:00,516.0,516.05,515.92,515.92,76 20240412 08:39:00,515.8,515.8,515.7,515.71,130 20240412 08:40:00,515.72,515.8,515.6,515.74,81 20240412 08:41:00,515.68,515.69,515.47,515.64,211 20240412 08:42:00,515.56,515.57,515.4,515.4,138 20240412 08:43:00,515.35,515.35,514.62,514.86,531 20240412 08:44:00,514.89,514.89,514.53,514.6,625 20240412 08:45:00,514.55,514.95,514.55,514.75,165 20240412 08:46:00,514.74,514.87,514.7,514.73,197 20240412 08:47:00,514.79,514.88,514.77,514.84,98 20240412 08:48:00,514.86,514.87,514.72,514.81,152 20240412 08:49:00,514.78,514.88,514.78,514.84,38 20240412 08:50:00,514.78,514.88,514.77,514.78,47 20240412 08:51:00,514.8,514.8,514.65,514.65,136 20240412 08:52:00,514.68,514.8,514.58,514.78,72 20240412 08:53:00,514.74,514.9,514.66,514.87,70 20240412 08:54:00,514.87,514.88,514.69,514.8,225 20240412 08:55:00,514.75,514.8,514.7,514.72,63 20240412 08:56:00,514.74,514.8,514.7,514.71,114 20240412 08:57:00,514.7,514.7,514.53,514.55,87 20240412 08:58:00,514.61,514.61,514.22,514.23,211 20240412 08:59:00,514.23,514.35,514.21,514.28,268 20240412 09:00:00,514.22,514.22,513.82,513.89,391 20240412 09:01:00,513.88,513.92,513.45,513.87,295 20240412 09:02:00,513.89,513.89,513.5,513.59,345 20240412 09:03:00,513.64,513.82,513.64,513.82,504 20240412 09:04:00,513.81,513.85,513.69,513.8,339 20240412 09:05:00,513.76,513.79,513.61,513.61,473 20240412 09:06:00,513.61,513.86,513.58,513.8,82 20240412 09:07:00,513.77,514.04,513.77,514.01,115 20240412 09:08:00,513.94,513.94,513.8,513.88,87 20240412 09:09:00,513.88,513.95,513.75,513.89,82 20240412 09:10:00,513.84,513.85,513.76,513.83,147 20240412 09:11:00,513.83,513.95,513.66,513.92,90 20240412 09:12:00,513.84,513.89,513.79,513.82,77 20240412 09:13:00,513.86,514.07,513.86,513.94,139 20240412 09:14:00,513.97,514.19,513.97,514.16,165 20240412 09:15:00,514.1,514.34,514.07,514.3,319 20240412 09:16:00,514.29,514.39,514.19,514.38,183 20240412 09:17:00,514.42,514.42,514.25,514.31,138 20240412 09:18:00,514.3,514.44,514.29,514.33,60 20240412 09:19:00,514.34,514.35,514.12,514.23,248 20240412 09:20:00,514.3,514.36,514.2,514.2,44 20240412 09:21:00,514.21,514.27,514.08,514.21,206 20240412 09:22:00,514.22,514.26,514.07,514.13,191 20240412 09:23:00,514.12,514.13,513.85,513.9,187 20240412 09:24:00,513.83,513.86,513.78,513.84,238 20240412 09:25:00,513.84,514.0,513.84,513.97,629 20240412 09:26:00,514.1,514.17,514.01,514.1,54 20240412 09:27:00,514.04,514.1,514.0,514.0,239 20240412 09:28:00,514.0,514.02,513.85,514.02,85 20240412 09:29:00,514.19,514.4,514.16,514.4,290 20240412 09:30:00,514.38,514.57,514.27,514.55,7023 20240412 09:31:00,514.55,514.84,514.08,514.83,3289 20240412 09:32:00,514.84,515.28,514.62,515.24,3601 20240412 09:33:00,515.25,515.28,514.97,514.98,2745 20240412 09:34:00,514.98,515.07,514.84,514.98,2189 20240412 09:35:00,514.99,515.03,514.78,514.88,3518 20240412 09:36:00,514.88,515.06,514.75,515.03,2268 20240412 09:37:00,515.03,515.09,514.9,514.99,1585 20240412 09:38:00,514.99,515.24,514.82,514.95,1961 20240412 09:39:00,514.96,515.18,514.96,515.15,1557 20240412 09:40:00,515.14,515.14,514.92,515.12,1579 20240412 09:41:00,515.11,515.22,515.03,515.15,1944 20240412 09:42:00,515.15,515.15,514.95,515.02,1756 20240412 09:43:00,515.03,515.26,514.86,515.23,2027 20240412 09:44:00,515.24,515.31,515.14,515.17,1545 20240412 09:45:00,515.18,515.44,515.04,515.38,2966 20240412 09:46:00,515.38,515.82,515.27,515.74,3548 20240412 09:47:00,515.74,515.76,515.55,515.61,1925 20240412 09:48:00,515.62,515.74,515.41,515.47,2452 20240412 09:49:00,515.5,515.5,515.27,515.33,1809 20240412 09:50:00,515.34,515.68,515.31,515.54,1897 20240412 09:51:00,515.54,515.59,515.23,515.25,2000 20240412 09:52:00,515.25,515.35,514.97,515.06,3053 20240412 09:53:00,515.06,515.12,514.95,515.1,1296 20240412 09:54:00,515.1,515.11,514.78,515.01,1799 20240412 09:55:00,515.01,515.08,514.84,514.85,1476 20240412 09:56:00,514.85,515.01,514.79,514.84,1854 20240412 09:57:00,514.84,514.94,514.72,514.89,1630 20240412 09:58:00,514.88,515.16,514.87,515.13,1846 20240412 09:59:00,515.13,515.38,515.13,515.34,1505 20240412 10:00:00,515.37,515.44,514.42,515.04,4721 20240412 10:01:00,515.02,515.26,514.84,514.89,2600 20240412 10:02:00,514.89,514.96,514.47,514.58,2114 20240412 10:03:00,514.58,514.74,514.28,514.37,2615 20240412 10:04:00,514.37,514.74,514.32,514.52,2798 20240412 10:05:00,514.53,514.65,514.44,514.57,2577 20240412 10:06:00,514.57,514.75,514.19,514.22,2190 20240412 10:07:00,514.21,514.28,513.83,514.15,3482 20240412 10:08:00,514.17,514.19,513.76,513.81,2137 20240412 10:09:00,513.82,514.24,513.71,513.97,2467 20240412 10:10:00,513.96,514.4,513.94,514.19,2633 20240412 10:11:00,514.18,514.25,513.96,514.06,1073 20240412 10:12:00,514.06,514.11,513.78,514.1,1536 20240412 10:13:00,514.1,514.1,513.86,513.92,1248 20240412 10:14:00,513.92,514.21,513.89,514.19,1121 20240412 10:15:00,514.18,514.18,513.63,513.65,2846 20240412 10:16:00,513.64,513.91,513.56,513.9,1847 20240412 10:17:00,513.89,514.24,513.8,513.95,1782 20240412 10:18:00,513.95,514.44,513.89,514.34,2324 20240412 10:19:00,514.35,514.55,514.24,514.32,1850 20240412 10:20:00,514.31,514.47,514.29,514.36,960 20240412 10:21:00,514.34,514.42,514.2,514.26,1877 20240412 10:22:00,514.26,514.52,514.25,514.3,1064 20240412 10:23:00,514.29,514.48,514.23,514.34,947 20240412 10:24:00,514.34,514.42,514.16,514.19,1033 20240412 10:25:00,514.19,514.27,514.07,514.13,1287 20240412 10:26:00,514.12,514.15,513.98,514.12,1017 20240412 10:27:00,514.12,514.12,513.94,513.95,863 20240412 10:28:00,513.95,514.05,513.76,513.78,1360 20240412 10:29:00,513.79,513.94,513.74,513.8,1207 20240412 10:30:00,513.81,514.0,513.7,513.97,1490 20240412 10:31:00,513.96,514.06,513.87,514.01,974 20240412 10:32:00,514.0,514.05,513.92,513.95,967 20240412 10:33:00,513.94,514.09,513.81,513.81,1415 20240412 10:34:00,513.81,513.83,513.54,513.57,1766 20240412 10:35:00,513.58,513.74,513.43,513.48,1929 20240412 10:36:00,513.5,513.53,513.07,513.09,2407 20240412 10:37:00,513.09,513.1,512.75,513.02,2734 20240412 10:38:00,513.02,513.31,512.93,513.05,2074 20240412 10:39:00,513.04,513.1,512.93,512.99,1642 20240412 10:40:00,512.98,513.11,512.94,513.03,1403 20240412 10:41:00,513.03,513.03,512.85,512.92,1776 20240412 10:42:00,512.9,512.98,512.76,512.77,1690 20240412 10:43:00,512.77,512.81,512.45,512.7,2773 20240412 10:44:00,512.7,513.0,512.67,512.84,1656 20240412 10:45:00,512.84,512.95,512.69,512.76,1203 20240412 10:46:00,512.75,512.83,512.72,512.76,1524 20240412 10:47:00,512.75,512.78,512.57,512.66,1273 20240412 10:48:00,512.65,512.7,512.53,512.66,945 20240412 10:49:00,512.66,512.67,512.46,512.54,1357 20240412 10:50:00,512.53,512.56,512.39,512.5,1625 20240412 10:51:00,512.5,512.5,512.34,512.38,1152 20240412 10:52:00,512.37,512.37,512.02,512.17,2500 20240412 10:53:00,512.17,512.41,512.14,512.34,2111 20240412 10:54:00,512.33,512.7,512.32,512.65,2138 20240412 10:55:00,512.64,512.76,512.59,512.68,1770 20240412 10:56:00,512.68,512.84,512.63,512.83,1732 20240412 10:57:00,512.83,512.9,512.74,512.87,1318 20240412 10:58:00,512.88,512.9,512.59,512.6,1279 20240412 10:59:00,512.61,512.63,512.23,512.31,1314 20240412 11:00:00,512.31,512.75,512.2,512.59,3218 20240412 11:01:00,512.59,512.96,512.52,512.86,1961 20240412 11:02:00,512.84,513.05,512.75,512.99,1274 20240412 11:03:00,512.99,513.03,512.82,512.92,790 20240412 11:04:00,512.92,513.06,512.85,512.99,953 20240412 11:05:00,512.99,512.99,512.67,512.77,1398 20240412 11:06:00,512.77,512.9,512.74,512.83,956 20240412 11:07:00,512.84,512.89,512.54,512.57,1278 20240412 11:08:00,512.57,512.7,512.53,512.55,1161 20240412 11:09:00,512.55,512.64,512.46,512.52,1555 20240412 11:10:00,512.52,512.62,512.39,512.54,1241 20240412 11:11:00,512.53,512.8,512.52,512.7,1280 20240412 11:12:00,512.69,512.86,512.67,512.81,1263 20240412 11:13:00,512.82,512.96,512.71,512.82,1308 20240412 11:14:00,512.82,512.88,512.67,512.73,844 20240412 11:15:00,512.73,512.82,512.57,512.57,1272 20240412 11:16:00,512.57,512.89,512.56,512.88,1100 20240412 11:17:00,512.88,513.17,512.8,513.07,1588 20240412 11:18:00,513.04,513.4,513.04,513.33,1423 20240412 11:19:00,513.33,513.34,513.19,513.27,1172 20240412 11:20:00,513.28,513.37,513.26,513.36,953 20240412 11:21:00,513.36,513.42,513.31,513.38,941 20240412 11:22:00,513.38,513.4,513.17,513.17,1141 20240412 11:23:00,513.16,513.16,512.91,512.93,1494 20240412 11:24:00,512.93,513.12,512.92,513.1,1342 20240412 11:25:00,513.09,513.1,512.97,512.98,931 20240412 11:26:00,512.98,513.2,512.97,513.19,503 20240412 11:27:00,513.18,513.31,513.13,513.28,880 20240412 11:28:00,513.29,513.39,513.27,513.38,984 20240412 11:29:00,513.4,513.54,513.33,513.53,1337 20240412 11:30:00,513.53,513.58,513.44,513.48,980 20240412 11:31:00,513.46,513.65,513.42,513.62,1434 20240412 11:32:00,513.62,513.63,513.55,513.57,510 20240412 11:33:00,513.58,513.6,513.48,513.48,646 20240412 11:34:00,513.47,513.81,513.47,513.78,1235 20240412 11:35:00,513.77,514.03,513.65,513.83,1445 20240412 11:36:00,513.84,513.88,513.63,513.63,690 20240412 11:37:00,513.63,513.71,513.53,513.58,793 20240412 11:38:00,513.58,513.61,513.39,513.4,979 20240412 11:39:00,513.41,513.54,513.38,513.44,673 20240412 11:40:00,513.44,513.57,513.43,513.55,629 20240412 11:41:00,513.54,513.54,513.27,513.32,781 20240412 11:42:00,513.33,513.38,513.17,513.17,936 20240412 11:43:00,513.17,513.38,513.14,513.31,864 20240412 11:44:00,513.31,513.58,513.31,513.54,1006 20240412 11:45:00,513.54,513.6,513.41,513.46,632 20240412 11:46:00,513.48,513.67,513.48,513.56,893 20240412 11:47:00,513.56,513.84,513.53,513.82,679 20240412 11:48:00,513.84,514.0,513.81,513.91,1072 20240412 11:49:00,513.91,513.98,513.86,513.91,648 20240412 11:50:00,513.91,513.99,513.46,513.52,1229 20240412 11:51:00,513.5,513.69,513.5,513.58,933 20240412 11:52:00,513.6,513.6,513.46,513.46,719 20240412 11:53:00,513.47,513.59,513.41,513.58,490 20240412 11:54:00,513.57,513.57,513.34,513.5,971 20240412 11:55:00,513.51,513.57,513.44,513.54,740 20240412 11:56:00,513.54,513.57,513.32,513.34,581 20240412 11:57:00,513.36,513.63,513.34,513.58,642 20240412 11:58:00,513.59,513.69,513.51,513.6,1239 20240412 11:59:00,513.61,513.61,513.39,513.4,573 20240412 12:00:00,513.43,513.48,513.28,513.33,765 20240412 12:01:00,513.33,513.37,513.18,513.27,644 20240412 12:02:00,513.28,513.31,512.96,513.03,955 20240412 12:03:00,513.05,513.33,512.99,513.24,788 20240412 12:04:00,513.25,513.26,513.06,513.13,760 20240412 12:05:00,513.13,513.39,513.13,513.33,795 20240412 12:06:00,513.33,513.53,513.24,513.47,968 20240412 12:07:00,513.45,513.46,513.15,513.17,592 20240412 12:08:00,513.18,513.38,513.18,513.27,624 20240412 12:09:00,513.27,513.27,513.15,513.16,389 20240412 12:10:00,513.17,513.23,513.05,513.13,878 20240412 12:11:00,513.14,513.16,512.8,512.93,1243 20240412 12:12:00,512.94,513.09,512.92,512.92,1018 20240412 12:13:00,512.91,512.92,512.64,512.75,1219 20240412 12:14:00,512.76,512.78,512.64,512.64,1018 20240412 12:15:00,512.64,512.84,512.63,512.65,1258 20240412 12:16:00,512.65,512.78,512.59,512.61,949 20240412 12:17:00,512.6,512.64,512.29,512.38,2064 20240412 12:18:00,512.39,512.52,512.33,512.33,1008 20240412 12:19:00,512.34,512.39,511.79,511.85,3533 20240412 12:20:00,511.85,512.19,511.84,512.19,2062 20240412 12:21:00,512.2,512.47,512.05,512.47,2849 20240412 12:22:00,512.47,512.5,512.38,512.42,1220 20240412 12:23:00,512.44,512.45,512.19,512.21,1000 20240412 12:24:00,512.19,512.4,512.12,512.32,980 20240412 12:25:00,512.33,512.55,512.29,512.44,1269 20240412 12:26:00,512.45,512.45,512.02,512.12,1707 20240412 12:27:00,512.12,512.14,512.01,512.07,1419 20240412 12:28:00,512.06,512.13,511.96,511.99,2140 20240412 12:29:00,511.99,512.01,511.76,511.82,1791 20240412 12:30:00,511.8,512.02,511.8,511.92,1148 20240412 12:31:00,511.92,511.92,511.56,511.66,2027 20240412 12:32:00,511.66,511.66,511.29,511.31,2033 20240412 12:33:00,511.33,511.54,511.27,511.44,1651 20240412 12:34:00,511.44,511.75,511.42,511.59,1533 20240412 12:35:00,511.59,511.71,511.37,511.41,1383 20240412 12:36:00,511.41,511.51,511.36,511.39,1576 20240412 12:37:00,511.39,511.41,511.08,511.11,2650 20240412 12:38:00,511.11,511.12,510.61,510.8,3080 20240412 12:39:00,510.79,510.95,510.57,510.93,3063 20240412 12:40:00,510.93,511.08,510.81,510.82,2526 20240412 12:41:00,510.82,511.02,510.72,510.79,1739 20240412 12:42:00,510.79,510.96,510.73,510.85,1587 20240412 12:43:00,510.84,510.95,510.8,510.81,1372 20240412 12:44:00,510.81,510.83,510.62,510.69,2012 20240412 12:45:00,510.69,510.84,510.68,510.84,1063 20240412 12:46:00,510.83,510.99,510.66,510.66,2038 20240412 12:47:00,510.66,510.74,510.48,510.65,2476 20240412 12:48:00,510.66,510.78,510.61,510.72,1292 20240412 12:49:00,510.73,510.73,510.51,510.56,1083 20240412 12:50:00,510.56,510.96,510.56,510.92,2103 20240412 12:51:00,510.92,510.99,510.77,510.85,1505 20240412 12:52:00,510.84,511.08,510.81,510.97,1821 20240412 12:53:00,510.96,510.96,510.76,510.86,969 20240412 12:54:00,510.85,510.93,510.78,510.85,899 20240412 12:55:00,510.79,510.92,510.73,510.79,821 20240412 12:56:00,510.82,510.98,510.74,510.93,989 20240412 12:57:00,510.89,510.9,510.69,510.79,1132 20240412 12:58:00,510.78,510.84,510.73,510.77,1023 20240412 12:59:00,510.77,510.84,510.56,510.57,1058 20240412 13:00:00,510.58,510.7,510.56,510.7,1255 20240412 13:01:00,510.68,510.82,510.61,510.64,728 20240412 13:02:00,510.63,510.63,510.18,510.42,2818 20240412 13:03:00,510.4,510.53,510.31,510.37,1119 20240412 13:04:00,510.36,510.49,510.26,510.43,1403 20240412 13:05:00,510.43,510.67,510.43,510.51,1910 20240412 13:06:00,510.5,510.77,510.47,510.72,1354 20240412 13:07:00,510.71,510.72,510.53,510.55,1315 20240412 13:08:00,510.54,510.66,510.41,510.42,1546 20240412 13:09:00,510.42,510.45,510.03,510.28,2337 20240412 13:10:00,510.26,510.59,510.26,510.52,2099 20240412 13:11:00,510.52,510.65,510.38,510.48,1216 20240412 13:12:00,510.47,510.61,510.42,510.53,680 20240412 13:13:00,510.53,510.67,510.5,510.63,758 20240412 13:14:00,510.62,510.72,510.56,510.57,1263 20240412 13:15:00,510.56,511.09,510.54,511.02,2313 20240412 13:16:00,511.01,511.02,510.9,510.96,1245 20240412 13:17:00,510.94,511.07,510.81,510.88,922 20240412 13:18:00,510.89,510.95,510.76,510.82,1004 20240412 13:19:00,510.83,510.88,510.4,510.44,1674 20240412 13:20:00,510.43,510.45,510.16,510.28,1591 20240412 13:21:00,510.27,510.3,510.01,510.09,2303 20240412 13:22:00,510.08,510.1,509.86,509.9,3033 20240412 13:23:00,509.89,510.02,509.8,509.93,1352 20240412 13:24:00,509.92,509.96,509.75,509.81,1222 20240412 13:25:00,509.82,510.06,509.8,509.98,1598 20240412 13:26:00,509.98,510.03,509.74,509.74,840 20240412 13:27:00,509.75,509.89,509.72,509.78,1759 20240412 13:28:00,509.78,509.84,509.55,509.6,1515 20240412 13:29:00,509.6,509.75,509.47,509.7,2073 20240412 13:30:00,509.69,509.7,509.42,509.52,1422 20240412 13:31:00,509.52,509.65,509.37,509.39,2097 20240412 13:32:00,509.38,509.5,509.32,509.39,1546 20240412 13:33:00,509.4,509.63,509.38,509.52,1280 20240412 13:34:00,509.51,509.54,509.42,509.46,524 20240412 13:35:00,509.46,509.58,509.4,509.42,878 20240412 13:36:00,509.42,509.5,509.34,509.49,1782 20240412 13:37:00,509.48,509.58,509.41,509.5,803 20240412 13:38:00,509.5,509.5,509.33,509.46,1161 20240412 13:39:00,509.45,509.68,509.4,509.63,1147 20240412 13:40:00,509.62,509.9,509.6,509.77,2704 20240412 13:41:00,509.77,509.97,509.74,509.95,1145 20240412 13:42:00,509.95,510.22,509.85,510.18,1822 20240412 13:43:00,510.19,510.53,510.15,510.46,2492 20240412 13:44:00,510.5,510.5,510.24,510.31,2159 20240412 13:45:00,510.31,510.48,510.28,510.41,1332 20240412 13:46:00,510.42,510.66,510.35,510.63,1135 20240412 13:47:00,510.62,511.05,510.62,510.9,3109 20240412 13:48:00,510.9,511.12,510.82,511.01,2465 20240412 13:49:00,511.01,511.17,510.85,510.91,1907 20240412 13:50:00,510.93,511.25,510.91,511.14,1410 20240412 13:51:00,511.15,511.2,510.69,510.73,1697 20240412 13:52:00,510.72,510.87,510.61,510.68,1468 20240412 13:53:00,510.67,510.96,510.65,510.74,879 20240412 13:54:00,510.74,510.76,510.5,510.59,1306 20240412 13:55:00,510.6,510.79,510.56,510.74,1121 20240412 13:56:00,510.71,510.8,510.62,510.76,668 20240412 13:57:00,510.77,510.97,510.68,510.68,1176 20240412 13:58:00,510.67,510.67,510.47,510.51,1485 20240412 13:59:00,510.52,510.6,510.46,510.49,867 20240412 14:00:00,510.49,510.49,510.26,510.4,2071 20240412 14:01:00,510.39,510.4,509.96,510.07,1561 20240412 14:02:00,510.09,510.21,509.97,510.07,830 20240412 14:03:00,510.07,510.22,510.07,510.14,1041 20240412 14:04:00,510.13,510.45,510.08,510.41,889 20240412 14:05:00,510.4,510.93,510.34,510.87,1856 20240412 14:06:00,510.87,510.91,510.68,510.8,971 20240412 14:07:00,510.79,511.13,510.76,511.08,1067 20240412 14:08:00,511.08,511.4,511.08,511.4,1673 20240412 14:09:00,511.4,511.4,510.98,511.18,1428 20240412 14:10:00,511.18,511.2,510.99,511.17,946 20240412 14:11:00,511.16,511.42,511.16,511.38,1504 20240412 14:12:00,511.37,511.42,510.87,510.87,2388 20240412 14:13:00,510.86,511.18,510.79,511.02,1459 20240412 14:14:00,511.02,511.05,510.83,510.86,1253 20240412 14:15:00,510.86,511.12,510.78,511.09,1107 20240412 14:16:00,511.09,511.29,511.08,511.2,1041 20240412 14:17:00,511.21,511.33,511.18,511.22,891 20240412 14:18:00,511.22,511.27,511.0,511.11,1147 20240412 14:19:00,511.08,511.24,510.94,510.99,1039 20240412 14:20:00,510.98,511.18,510.98,511.09,871 20240412 14:21:00,511.06,511.08,510.84,511.0,1030 20240412 14:22:00,510.99,511.18,510.96,511.16,339 20240412 14:23:00,511.16,511.19,510.88,510.93,825 20240412 14:24:00,510.93,510.93,510.58,510.59,1353 20240412 14:25:00,510.6,510.73,510.45,510.56,2224 20240412 14:26:00,510.58,510.68,510.5,510.6,1427 20240412 14:27:00,510.61,510.69,510.29,510.31,1124 20240412 14:28:00,510.32,510.65,510.32,510.5,1965 20240412 14:29:00,510.51,510.73,510.46,510.67,900 20240412 14:30:00,510.68,510.74,510.38,510.4,1018 20240412 14:31:00,510.42,510.52,510.33,510.48,681 20240412 14:32:00,510.46,510.47,510.01,510.25,1588 20240412 14:33:00,510.24,510.25,510.09,510.13,900 20240412 14:34:00,510.13,510.42,510.11,510.25,963 20240412 14:35:00,510.24,510.42,510.19,510.26,770 20240412 14:36:00,510.26,510.29,510.11,510.2,1115 20240412 14:37:00,510.2,510.21,509.83,509.96,1615 20240412 14:38:00,509.99,510.03,509.77,509.92,1657 20240412 14:39:00,509.89,509.99,509.76,509.83,1249 20240412 14:40:00,509.84,509.89,509.64,509.71,1755 20240412 14:41:00,509.71,509.93,509.65,509.78,1002 20240412 14:42:00,509.79,510.45,509.78,510.26,2930 20240412 14:43:00,510.27,510.34,509.94,510.05,1180 20240412 14:44:00,510.0,510.08,509.9,509.95,2364 20240412 14:45:00,509.95,510.14,509.86,509.91,939 20240412 14:46:00,509.9,510.17,509.84,510.12,586 20240412 14:47:00,510.12,510.13,509.84,509.94,886 20240412 14:48:00,509.93,510.05,509.76,509.96,1013 20240412 14:49:00,509.97,510.0,509.72,509.82,814 20240412 14:50:00,509.83,510.02,509.81,510.02,778 20240412 14:51:00,510.01,510.18,510.01,510.14,902 20240412 14:52:00,510.14,510.25,510.06,510.12,1053 20240412 14:53:00,510.14,510.32,510.14,510.24,864 20240412 14:54:00,510.23,510.38,510.03,510.17,1121 20240412 14:55:00,510.17,510.22,510.04,510.1,1439 20240412 14:56:00,510.09,510.29,510.01,510.07,1743 20240412 14:57:00,510.06,510.13,509.89,510.0,848 20240412 14:58:00,509.99,510.01,509.65,509.66,1909 20240412 14:59:00,509.65,509.75,509.56,509.63,1346 20240412 15:00:00,509.62,509.62,509.22,509.45,1813 20240412 15:01:00,509.42,509.54,509.33,509.42,1447 20240412 15:02:00,509.42,509.59,509.36,509.58,1551 20240412 15:03:00,509.57,509.57,509.37,509.5,1115 20240412 15:04:00,509.5,509.8,509.5,509.69,1673 20240412 15:05:00,509.69,509.75,509.45,509.5,1087 20240412 15:06:00,509.5,509.93,509.5,509.62,2370 20240412 15:07:00,509.63,509.75,509.57,509.7,766 20240412 15:08:00,509.7,509.75,509.36,509.39,1321 20240412 15:09:00,509.39,509.56,509.33,509.56,1173 20240412 15:10:00,509.56,509.61,509.44,509.49,991 20240412 15:11:00,509.5,509.78,509.49,509.73,1295 20240412 15:12:00,509.72,509.78,509.51,509.54,1094 20240412 15:13:00,509.53,509.55,509.31,509.45,1436 20240412 15:14:00,509.44,509.45,509.31,509.32,915 20240412 15:15:00,509.34,509.35,509.15,509.24,2156 20240412 15:16:00,509.24,509.4,509.21,509.22,1328 20240412 15:17:00,509.23,509.45,509.08,509.13,1118 20240412 15:18:00,509.09,509.4,509.08,509.4,1533 20240412 15:19:00,509.4,509.82,509.4,509.6,2536 20240412 15:20:00,509.59,509.88,509.56,509.79,1656 20240412 15:21:00,509.8,509.91,509.63,509.79,1747 20240412 15:22:00,509.8,509.81,509.51,509.72,1199 20240412 15:23:00,509.72,509.83,509.67,509.83,698 20240412 15:24:00,509.83,509.97,509.8,509.85,1705 20240412 15:25:00,509.86,510.08,509.82,509.95,1886 20240412 15:26:00,509.96,509.97,509.63,509.76,2011 20240412 15:27:00,509.76,509.87,509.65,509.73,1011 20240412 15:28:00,509.77,509.8,509.5,509.61,1061 20240412 15:29:00,509.61,509.64,509.46,509.51,1047 20240412 15:30:00,509.5,509.63,509.4,509.47,1561 20240412 15:31:00,509.47,509.72,509.44,509.69,1229 20240412 15:32:00,509.69,510.04,509.69,509.96,1760 20240412 15:33:00,509.97,510.1,509.92,510.09,2378 20240412 15:34:00,510.09,510.16,509.91,509.91,1479 20240412 15:35:00,509.91,509.93,509.7,509.77,1945 20240412 15:36:00,509.75,509.76,509.62,509.75,2228 20240412 15:37:00,509.75,509.81,509.56,509.56,1390 20240412 15:38:00,509.56,509.6,509.26,509.34,1983 20240412 15:39:00,509.34,509.47,509.28,509.29,1949 20240412 15:40:00,509.3,509.75,509.3,509.67,2174 20240412 15:41:00,509.67,510.06,509.65,510.05,2410 20240412 15:42:00,510.05,510.17,509.96,510.17,2588 20240412 15:43:00,510.17,510.48,510.16,510.43,3999 20240412 15:44:00,510.42,510.52,510.32,510.49,3023 20240412 15:45:00,510.49,510.74,510.46,510.68,4297 20240412 15:46:00,510.69,510.87,510.69,510.74,3220 20240412 15:47:00,510.74,510.8,510.33,510.35,4946 20240412 15:48:00,510.34,510.47,510.32,510.38,2321 20240412 15:49:00,510.39,510.73,510.38,510.72,2557 20240412 15:50:00,510.73,510.9,510.22,510.31,5624 20240412 15:51:00,510.3,510.63,510.26,510.37,4418 20240412 15:52:00,510.37,510.38,510.14,510.3,4760 20240412 15:53:00,510.3,510.31,509.88,510.09,4655 20240412 15:54:00,510.08,510.39,510.06,510.26,5824 20240412 15:55:00,510.26,510.57,510.12,510.46,5142 20240412 15:56:00,510.46,510.58,510.3,510.51,6066 20240412 15:57:00,510.51,510.6,510.41,510.52,5838 20240412 15:58:00,510.52,510.66,510.42,510.45,8764 20240412 15:59:00,510.46,510.93,510.46,510.82,19218 20240412 16:00:00,510.82,511.07,510.8,510.99,23422 20240412 16:01:00,510.99,511.09,510.92,511.07,1089 20240412 16:02:00,511.07,511.09,510.87,510.93,817 20240412 16:03:00,510.92,511.0,510.84,511.0,710 20240412 16:04:00,511.01,511.05,510.94,511.05,343 20240412 16:05:00,511.03,511.03,510.96,511.01,314 20240412 16:06:00,510.99,511.01,510.94,510.98,662 20240412 16:07:00,510.99,510.99,510.93,510.95,377 20240412 16:08:00,510.96,511.0,510.85,510.96,3980 20240412 16:09:00,510.95,510.96,510.91,510.94,192 20240412 16:10:00,510.92,510.96,510.92,510.96,131 20240412 16:11:00,510.97,511.0,510.95,510.99,623 20240412 16:12:00,510.99,511.01,510.94,510.99,240 20240412 16:13:00,511.01,511.02,510.97,510.97,243 20240412 16:14:00,510.98,511.05,510.94,511.05,168 20240412 16:15:00,511.02,511.05,510.95,510.98,315 20240412 16:16:00,510.95,510.95,510.9,510.93,228 20240412 16:17:00,510.93,510.94,510.9,510.9,122 20240412 16:18:00,510.9,510.92,510.89,510.9,128 20240412 16:19:00,510.89,510.91,510.89,510.89,180 20240412 16:20:00,510.89,510.9,510.88,510.89,224 20240412 16:21:00,510.9,510.93,510.9,510.93,73 20240412 16:22:00,510.95,510.95,510.93,510.94,60 20240412 16:23:00,510.94,510.94,510.91,510.91,92 20240412 16:24:00,510.91,510.91,510.91,510.91,40 20240412 16:25:00,510.9,510.91,510.9,510.91,93 20240412 16:26:00,510.93,510.94,510.85,510.91,395 20240412 16:27:00,510.93,510.93,510.92,510.93,65 20240412 16:28:00,510.93,510.97,510.93,510.95,183 20240412 16:29:00,510.94,510.94,510.93,510.93,28 20240412 16:30:00,510.94,510.99,510.89,510.95,558 20240412 16:31:00,510.94,510.94,510.92,510.92,104 20240412 16:32:00,510.92,510.92,510.92,510.92,22 20240412 16:33:00,510.92,510.94,510.91,510.91,104 20240412 16:34:00,510.92,510.93,510.92,510.93,5 20240412 16:35:00,510.91,510.94,510.91,510.92,64 20240412 16:36:00,510.93,510.94,510.92,510.92,47 20240412 16:37:00,510.93,510.94,510.92,510.94,4 20240412 16:38:00,510.97,510.98,510.95,510.95,97 20240412 16:39:00,510.96,510.97,510.96,510.97,91 20240412 16:40:00,510.97,510.97,510.97,510.97,0 20240412 16:41:00,510.95,510.95,510.95,510.95,6 20240412 16:42:00,510.99,510.99,510.98,510.99,11 20240412 16:43:00,511.0,511.0,511.0,511.0,1 20240412 16:44:00,511.0,511.0,511.0,511.0,23 20240412 16:45:00,510.99,510.99,510.93,510.93,108 20240412 16:46:00,510.93,510.93,510.93,510.93,0 20240412 16:47:00,510.94,510.94,510.91,510.91,9 20240412 16:48:00,510.9,510.9,510.87,510.89,26 20240412 16:49:00,510.88,510.89,510.85,510.86,45 20240412 16:50:00,510.85,510.86,510.85,510.85,19 20240412 16:51:00,510.85,510.85,510.84,510.85,11 20240412 16:52:00,510.85,510.85,510.8,510.8,20 20240412 16:53:00,510.78,510.78,510.71,510.74,35 20240412 16:54:00,510.75,510.77,510.75,510.77,8 20240412 16:55:00,510.74,510.74,510.74,510.74,2 20240412 16:56:00,510.73,510.73,510.67,510.67,104 20240412 16:57:00,510.65,510.69,510.65,510.67,147 20240412 16:58:00,510.67,510.7,510.67,510.69,103 20240412 16:59:00,510.69,510.69,510.69,510.69,0 20240412 17:00:00,510.74,510.74,510.73,510.74,2 20240412 17:01:00,510.73,510.73,510.73,510.73,2 20240412 17:02:00,510.79,510.83,510.79,510.82,98 20240412 17:03:00,510.85,510.85,510.8,510.82,7 20240412 17:04:00,510.81,510.81,510.81,510.81,3 20240412 17:05:00,510.82,510.85,510.82,510.85,79 20240412 17:06:00,510.82,510.82,510.8,510.8,19 20240412 17:07:00,510.8,510.8,510.8,510.8,30 20240412 17:08:00,510.8,510.8,510.78,510.78,29 20240412 17:09:00,510.81,510.81,510.79,510.79,4 20240412 17:10:00,510.75,510.75,510.75,510.75,1 20240412 17:11:00,510.75,510.75,510.72,510.72,24 20240412 17:12:00,510.72,510.72,510.72,510.72,4 20240412 17:13:00,510.72,510.72,510.72,510.72,2 20240412 17:14:00,510.8,510.8,510.7,510.71,91 20240412 17:15:00,510.7,510.7,510.7,510.7,2 20240412 17:16:00,510.7,510.7,510.7,510.7,4 20240412 17:17:00,510.7,510.75,510.7,510.75,48 20240412 17:18:00,510.75,510.75,510.7,510.7,18 20240412 17:19:00,510.7,510.7,510.7,510.7,0 20240412 17:20:00,510.7,510.7,510.7,510.7,0 20240412 17:21:00,510.7,510.7,510.7,510.7,1 20240412 17:22:00,510.65,510.66,510.65,510.65,24 20240412 17:23:00,510.65,510.65,510.65,510.65,14 20240412 17:24:00,510.63,510.65,510.63,510.65,18 20240412 17:25:00,510.6,510.6,510.6,510.6,2 20240412 17:26:00,510.65,510.65,510.65,510.65,2 20240412 17:27:00,510.65,510.65,510.6,510.6,47 20240412 17:28:00,510.65,510.65,510.65,510.65,2 20240412 17:29:00,510.6,510.7,510.6,510.7,13 20240412 17:30:00,510.65,510.65,510.6,510.6,52 20240412 17:31:00,510.64,510.64,510.64,510.64,1 20240412 17:32:00,510.64,510.64,510.64,510.64,0 20240412 17:33:00,510.61,510.62,510.59,510.62,4 20240412 17:34:00,510.62,510.62,510.62,510.62,2 20240412 17:35:00,510.62,510.62,510.62,510.62,0 20240412 17:36:00,510.62,510.62,510.62,510.62,0 20240412 17:37:00,510.62,510.62,510.62,510.62,0 20240412 17:38:00,510.57,510.57,510.57,510.57,1 20240412 17:39:00,510.6,510.6,510.57,510.57,2 20240412 17:40:00,510.57,510.57,510.57,510.57,1 20240412 17:41:00,510.57,510.57,510.57,510.57,5 20240412 17:42:00,510.51,510.51,510.51,510.51,2 20240412 17:43:00,510.53,510.53,510.52,510.52,4 20240412 17:44:00,510.52,510.52,510.52,510.52,0 20240412 17:45:00,510.55,510.55,510.55,510.55,1 20240412 17:46:00,510.56,510.59,510.56,510.59,5 20240412 17:47:00,510.59,510.59,510.59,510.59,0 20240412 17:48:00,510.59,510.59,510.59,510.59,4 20240412 17:49:00,510.59,510.59,510.59,510.59,1 20240412 17:50:00,510.59,510.65,510.59,510.65,43 20240412 17:51:00,510.6,510.63,510.53,510.53,19 20240412 17:52:00,510.53,510.6,510.5,510.5,89 20240412 17:53:00,510.5,510.5,510.5,510.5,2 20240412 17:54:00,510.49,510.5,510.49,510.49,33 20240412 17:55:00,510.5,510.5,510.5,510.5,4 20240412 17:56:00,510.5,510.5,510.4,510.4,18 20240412 17:57:00,510.4,510.4,510.4,510.4,0 20240412 17:58:00,510.48,510.48,510.47,510.47,7 20240412 17:59:00,510.47,510.47,510.47,510.47,0 20240412 18:00:00,510.45,510.46,510.45,510.46,9 20240412 18:01:00,510.46,510.46,510.46,510.46,0 20240412 18:02:00,510.46,510.46,510.46,510.46,0 20240412 18:03:00,510.43,510.43,510.43,510.43,2 20240412 18:04:00,510.42,510.45,510.42,510.45,7 20240412 18:05:00,510.48,510.5,510.48,510.5,13 20240412 18:06:00,510.5,510.5,510.5,510.5,0 20240412 18:07:00,510.5,510.5,510.5,510.5,0 20240412 18:08:00,510.5,510.5,510.5,510.5,0 20240412 18:09:00,510.5,510.5,510.5,510.5,0 20240412 18:10:00,510.5,510.5,510.5,510.5,0 20240412 18:11:00,510.5,510.5,510.5,510.5,0 20240412 18:12:00,510.47,510.47,510.47,510.47,1 20240412 18:13:00,510.43,510.43,510.43,510.43,4 20240412 18:14:00,510.42,510.43,510.42,510.43,7 20240412 18:15:00,510.43,510.43,510.43,510.43,0 20240412 18:16:00,510.43,510.43,510.43,510.43,0 20240412 18:17:00,510.43,510.43,510.43,510.43,0 20240412 18:18:00,510.41,510.42,510.41,510.41,4 20240412 18:19:00,510.41,510.41,510.41,510.41,0 20240412 18:20:00,510.45,510.45,510.45,510.45,1 20240412 18:21:00,510.45,510.45,510.41,510.41,15 20240412 18:22:00,510.41,510.41,510.41,510.41,0 20240412 18:23:00,510.41,510.41,510.41,510.41,0 20240412 18:24:00,510.44,510.44,510.38,510.38,12 20240412 18:25:00,510.38,510.38,510.38,510.38,0 20240412 18:26:00,510.38,510.38,510.38,510.38,0 20240412 18:27:00,510.38,510.38,510.38,510.38,0 20240412 18:28:00,510.38,510.38,510.38,510.38,0 20240412 18:29:00,510.38,510.38,510.38,510.38,0 20240412 18:30:00,510.38,510.38,510.38,510.38,0 20240412 18:31:00,510.32,510.33,510.32,510.33,6 20240412 18:32:00,510.39,510.39,510.39,510.39,1 20240412 18:33:00,510.39,510.39,510.39,510.39,0 20240412 18:34:00,510.39,510.39,510.39,510.39,0 20240412 18:35:00,510.31,510.31,510.31,510.31,1 20240412 18:36:00,510.31,510.31,510.31,510.31,0 20240412 18:37:00,510.31,510.31,510.31,510.31,0 20240412 18:38:00,510.34,510.34,510.32,510.32,10 20240412 18:39:00,510.35,510.36,510.35,510.36,5 20240412 18:40:00,510.36,510.36,510.36,510.36,0 20240412 18:41:00,510.36,510.36,510.36,510.36,0 20240412 18:42:00,510.33,510.33,510.33,510.33,2 20240412 18:43:00,510.33,510.33,510.33,510.33,0 20240412 18:44:00,510.33,510.33,510.33,510.33,0 20240412 18:45:00,510.33,510.33,510.33,510.33,0 20240412 18:46:00,510.38,510.38,510.33,510.33,3 20240412 18:47:00,510.33,510.33,510.32,510.32,10 20240412 18:48:00,510.32,510.32,510.3,510.3,3 20240412 18:49:00,510.3,510.3,510.3,510.3,0 20240412 18:50:00,510.3,510.3,510.3,510.3,0 20240412 18:51:00,510.3,510.3,510.3,510.3,0 20240412 18:52:00,510.31,510.31,510.31,510.31,14 20240412 18:53:00,510.31,510.31,510.31,510.31,0 20240412 18:54:00,510.31,510.31,510.31,510.31,0 20240412 18:55:00,510.3,510.3,510.3,510.3,1 20240412 18:56:00,510.3,510.3,510.3,510.3,0 20240412 18:57:00,510.38,510.38,510.38,510.38,1 20240412 18:58:00,510.38,510.38,510.38,510.38,0 20240412 18:59:00,510.38,510.38,510.38,510.38,0 20240412 19:00:00,510.38,510.38,510.38,510.38,0 20240412 19:01:00,510.38,510.38,510.38,510.38,0 20240412 19:02:00,510.3,510.3,510.3,510.3,1 20240412 19:03:00,510.3,510.3,510.3,510.3,0 20240412 19:04:00,510.3,510.3,510.3,510.3,0 20240412 19:05:00,510.3,510.3,510.3,510.3,0 20240412 19:06:00,510.3,510.3,510.3,510.3,0 20240412 19:07:00,510.39,510.39,510.39,510.39,3 20240412 19:08:00,510.35,510.35,510.35,510.35,1 20240412 19:09:00,510.35,510.35,510.35,510.35,0 20240412 19:10:00,510.35,510.35,510.35,510.35,0 20240412 19:11:00,510.35,510.35,510.35,510.35,0 20240412 19:12:00,510.35,510.39,510.34,510.39,16 20240412 19:13:00,510.35,510.35,510.35,510.35,1 20240412 19:14:00,510.37,510.37,510.37,510.37,1 20240412 19:15:00,510.37,510.37,510.37,510.37,0 20240412 19:16:00,510.35,510.35,510.35,510.35,2 20240412 19:17:00,510.35,510.35,510.31,510.31,4 20240412 19:18:00,510.3,510.3,510.3,510.3,6 20240412 19:19:00,510.3,510.3,510.29,510.3,3 20240412 19:20:00,510.29,510.29,510.29,510.29,7 20240412 19:21:00,510.26,510.26,510.26,510.26,5 20240412 19:22:00,510.26,510.26,510.22,510.22,3 20240412 19:23:00,510.27,510.3,510.25,510.3,22 20240412 19:24:00,510.27,510.27,510.23,510.25,18 20240412 19:25:00,510.23,510.23,510.23,510.23,2 20240412 19:26:00,510.23,510.23,510.23,510.23,0 20240412 19:27:00,510.24,510.24,510.24,510.24,3 20240412 19:28:00,510.23,510.23,510.23,510.23,1 20240412 19:29:00,510.23,510.23,510.23,510.23,2 20240412 19:30:00,510.23,510.23,510.23,510.23,3 20240412 19:31:00,510.23,510.23,510.23,510.23,0 20240412 19:32:00,510.23,510.24,510.22,510.24,8 20240412 19:33:00,510.24,510.24,510.24,510.24,1 20240412 19:34:00,510.2,510.2,510.2,510.2,1 20240412 19:35:00,510.2,510.2,510.2,510.2,0 20240412 19:36:00,510.2,510.2,510.2,510.2,0 20240412 19:37:00,510.19,510.19,510.19,510.19,1 20240412 19:38:00,510.12,510.12,510.12,510.12,6 20240412 19:39:00,510.17,510.17,510.15,510.15,12 20240412 19:40:00,510.17,510.17,510.1,510.1,42 20240412 19:41:00,510.07,510.1,510.07,510.07,9 20240412 19:42:00,510.07,510.07,510.0,510.0,49 20240412 19:43:00,510.0,510.0,510.0,510.0,0 20240412 19:44:00,510.08,510.08,510.08,510.08,1 20240412 19:45:00,510.08,510.08,510.08,510.08,0 20240412 19:46:00,510.08,510.16,510.08,510.16,7 20240412 19:47:00,510.09,510.14,510.09,510.14,36 20240412 19:48:00,510.14,510.16,510.14,510.16,8 20240412 19:49:00,510.2,510.2,510.2,510.2,8 20240412 19:50:00,510.16,510.16,510.16,510.16,1 20240412 19:51:00,510.15,510.15,510.15,510.15,5 20240412 19:52:00,510.1,510.15,510.1,510.15,9 20240412 19:53:00,510.12,510.2,510.11,510.11,32 20240412 19:54:00,510.12,510.12,510.1,510.11,19 20240412 19:55:00,510.11,510.11,510.08,510.08,18 20240412 19:56:00,510.06,510.09,510.05,510.05,22 20240412 19:57:00,510.05,510.05,510.0,510.04,55 20240412 19:58:00,510.01,510.01,510.0,510.0,41 20240412 19:59:00,509.99,510.0,509.92,509.98,106 20240412 04:00:00,518.51,518.51,518.51,518.51,1 20240412 04:01:00,518.5,518.5,518.36,518.36,5 20240412 04:02:00,518.4,518.43,518.4,518.4,16 20240412 04:03:00,518.43,518.45,518.43,518.45,10 20240412 04:04:00,518.34,518.34,518.34,518.34,1 20240412 04:05:00,518.44,518.44,518.44,518.44,1 20240412 04:06:00,518.36,518.36,518.36,518.36,1 20240412 04:07:00,518.36,518.36,518.36,518.36,0 20240412 04:08:00,518.25,518.25,518.25,518.25,50 20240412 04:09:00,518.25,518.25,518.25,518.25,0 20240412 04:10:00,518.39,518.4,518.39,518.4,30 20240412 04:11:00,518.4,518.4,518.4,518.4,0 20240412 04:12:00,518.34,518.34,518.34,518.34,1 20240412 04:13:00,518.3,518.3,518.3,518.3,1 20240412 04:14:00,518.3,518.3,518.3,518.3,0 20240412 04:15:00,518.31,518.31,518.31,518.31,6 20240412 04:16:00,518.36,518.36,518.36,518.36,1 20240412 04:17:00,518.31,518.39,518.29,518.39,10 20240412 04:18:00,518.43,518.49,518.43,518.49,8 20240412 04:19:00,518.49,518.49,518.49,518.49,0 20240412 04:20:00,518.41,518.41,518.37,518.37,5 20240412 04:21:00,518.44,518.44,518.41,518.41,2 20240412 04:22:00,518.41,518.41,518.41,518.41,0 20240412 04:23:00,518.49,518.51,518.46,518.5,11 20240412 04:24:00,518.5,518.5,518.5,518.5,0 20240412 04:25:00,518.56,518.59,518.56,518.59,27 20240412 04:26:00,518.54,518.54,518.54,518.54,1 20240412 04:27:00,518.54,518.54,518.54,518.54,0 20240412 04:28:00,518.54,518.54,518.54,518.54,0 20240412 04:29:00,518.58,518.58,518.58,518.58,1 20240412 04:30:00,518.45,518.45,518.45,518.45,2 20240412 04:31:00,518.45,518.45,518.45,518.45,0 20240412 04:32:00,518.45,518.45,518.45,518.45,0 20240412 04:33:00,518.45,518.45,518.45,518.45,0 20240412 04:34:00,518.37,518.37,518.37,518.37,15 20240412 04:35:00,518.37,518.37,518.37,518.37,0 20240412 04:36:00,518.24,518.33,518.24,518.33,3 20240412 04:37:00,518.33,518.33,518.33,518.33,0 20240412 04:38:00,518.35,518.35,518.35,518.35,1 20240412 04:39:00,518.39,518.39,518.39,518.39,1 20240412 04:40:00,518.39,518.39,518.39,518.39,0 20240412 04:41:00,518.39,518.39,518.39,518.39,0 20240412 04:42:00,518.39,518.39,518.39,518.39,0 20240412 04:43:00,518.14,518.14,518.1,518.1,8 20240412 04:44:00,518.1,518.1,518.1,518.1,0 20240412 04:45:00,518.1,518.1,518.1,518.1,0 20240412 04:46:00,518.1,518.1,518.1,518.1,0 20240412 04:47:00,518.0,518.0,517.94,517.94,11 20240412 04:48:00,517.94,517.94,517.94,517.94,0 20240412 04:49:00,517.94,517.94,517.94,517.94,0 20240412 04:50:00,517.94,517.94,517.94,517.94,0 20240412 04:51:00,518.19,518.19,518.05,518.05,3 20240412 04:52:00,518.05,518.05,518.05,518.05,0 20240412 04:53:00,518.05,518.05,518.05,518.05,0 20240412 04:54:00,518.13,518.13,518.12,518.12,3 20240412 04:55:00,518.1,518.1,518.1,518.1,5 20240412 04:56:00,518.1,518.1,518.1,518.1,0 20240412 04:57:00,518.05,518.05,518.05,518.05,1 20240412 04:58:00,518.05,518.05,518.05,518.05,0 20240412 04:59:00,517.9,517.9,517.89,517.89,7 20240412 05:00:00,517.79,517.82,517.79,517.82,2 20240412 05:01:00,517.88,517.89,517.88,517.89,15 20240412 05:02:00,517.89,517.89,517.89,517.89,0 20240412 05:03:00,517.9,517.9,517.9,517.9,3 20240412 05:04:00,517.9,517.9,517.9,517.9,0 20240412 05:05:00,517.9,517.9,517.9,517.9,0 20240412 05:06:00,517.9,517.9,517.9,517.9,0 20240412 05:07:00,517.9,517.9,517.9,517.9,0 20240412 05:08:00,517.9,517.9,517.9,517.9,0 20240412 05:09:00,517.8,517.8,517.66,517.66,8 20240412 05:10:00,517.66,517.66,517.66,517.66,0 20240412 05:11:00,517.7,517.71,517.7,517.71,3 20240412 05:12:00,517.69,517.79,517.69,517.79,7 20240412 05:13:00,517.79,517.79,517.79,517.79,0 20240412 05:14:00,517.77,517.77,517.77,517.77,1 20240412 05:15:00,517.77,517.77,517.77,517.77,0 20240412 05:16:00,517.76,517.76,517.75,517.75,2 20240412 05:17:00,517.67,517.67,517.67,517.67,1 20240412 05:18:00,517.55,517.55,517.55,517.55,3 20240412 05:19:00,517.58,517.58,517.58,517.58,2 20240412 05:20:00,517.58,517.58,517.58,517.58,0 20240412 05:21:00,517.69,517.69,517.69,517.69,2 20240412 05:22:00,517.6,517.6,517.6,517.6,1 20240412 05:23:00,517.6,517.6,517.6,517.6,0 20240412 05:24:00,517.6,517.6,517.6,517.6,0 20240412 05:25:00,517.58,517.58,517.5,517.5,6 20240412 05:26:00,517.5,517.5,517.5,517.5,0 20240412 05:27:00,517.5,517.5,517.5,517.5,0 20240412 05:28:00,517.48,517.48,517.38,517.42,3 20240412 05:29:00,517.42,517.42,517.42,517.42,0 20240412 05:30:00,517.42,517.42,517.42,517.42,0 20240412 05:31:00,517.42,517.42,517.42,517.42,0 20240412 05:32:00,517.48,517.48,517.48,517.48,2 20240412 05:33:00,517.48,517.48,517.48,517.48,0 20240412 05:34:00,517.55,517.55,517.55,517.55,3 20240412 05:35:00,517.55,517.55,517.55,517.55,0 20240412 05:36:00,517.55,517.55,517.55,517.55,0 20240412 05:37:00,517.57,517.57,517.57,517.57,2 20240412 05:38:00,517.68,517.68,517.6,517.6,15 20240412 05:39:00,517.6,517.6,517.6,517.6,0 20240412 05:40:00,517.6,517.6,517.6,517.6,0 20240412 05:41:00,517.58,517.58,517.58,517.58,1 20240412 05:42:00,517.58,517.58,517.58,517.58,0 20240412 05:43:00,517.54,517.54,517.5,517.5,6 20240412 05:44:00,517.5,517.5,517.5,517.5,0 20240412 05:45:00,517.32,517.32,517.3,517.3,6 20240412 05:46:00,517.46,517.46,517.38,517.38,3 20240412 05:47:00,517.34,517.35,517.3,517.35,11 20240412 05:48:00,517.35,517.35,517.35,517.35,0 20240412 05:49:00,517.35,517.35,517.35,517.35,0 20240412 05:50:00,517.35,517.35,517.35,517.35,0 20240412 05:51:00,517.35,517.35,517.35,517.35,0 20240412 05:52:00,517.35,517.35,517.35,517.35,0 20240412 05:53:00,517.55,517.59,517.55,517.59,14 20240412 05:54:00,517.56,517.63,517.56,517.59,12 20240412 05:55:00,517.58,517.58,517.56,517.56,3 20240412 05:56:00,517.56,517.56,517.56,517.56,0 20240412 05:57:00,517.58,517.58,517.58,517.58,1 20240412 05:58:00,517.58,517.58,517.58,517.58,0 20240412 05:59:00,517.58,517.58,517.58,517.58,0 20240412 06:00:00,517.46,517.46,517.16,517.16,50 20240412 06:01:00,517.16,517.16,517.16,517.16,0 20240412 06:02:00,517.19,517.19,517.14,517.14,6 20240412 06:03:00,517.24,517.27,517.24,517.27,4 20240412 06:04:00,517.27,517.27,517.27,517.27,0 20240412 06:05:00,517.29,517.29,517.29,517.29,1 20240412 06:06:00,517.22,517.22,517.22,517.22,5 20240412 06:07:00,517.19,517.19,517.16,517.16,7 20240412 06:08:00,517.2,517.22,517.2,517.22,3 20240412 06:09:00,517.27,517.27,517.27,517.27,2 20240412 06:10:00,517.22,517.25,517.22,517.25,8 20240412 06:11:00,517.28,517.28,517.28,517.28,1 20240412 06:12:00,517.3,517.31,517.28,517.31,12 20240412 06:13:00,517.25,517.25,517.25,517.25,15 20240412 06:14:00,517.25,517.25,517.25,517.25,0 20240412 06:15:00,517.26,517.28,517.26,517.28,20 20240412 06:16:00,517.28,517.31,517.28,517.28,5 20240412 06:17:00,517.28,517.3,517.28,517.3,18 20240412 06:18:00,517.36,517.42,517.36,517.42,36 20240412 06:19:00,517.43,517.47,517.43,517.46,9 20240412 06:20:00,517.51,517.51,517.51,517.51,1 20240412 06:21:00,517.48,517.48,517.48,517.48,30 20240412 06:22:00,517.46,517.46,517.38,517.39,27 20240412 06:23:00,517.38,517.38,517.38,517.38,2 20240412 06:24:00,517.37,517.37,517.33,517.36,21 20240412 06:25:00,517.44,517.45,517.44,517.45,14 20240412 06:26:00,517.45,517.45,517.43,517.45,8 20240412 06:27:00,517.36,517.36,517.36,517.36,1 20240412 06:28:00,517.36,517.36,517.36,517.36,0 20240412 06:29:00,517.36,517.36,517.36,517.36,0 20240412 06:30:00,517.36,517.36,517.36,517.36,0 20240412 06:31:00,517.36,517.36,517.36,517.36,0 20240412 06:32:00,517.37,517.37,517.35,517.35,9 20240412 06:33:00,517.35,517.35,517.35,517.35,0 20240412 06:34:00,517.4,517.4,517.38,517.4,68 20240412 06:35:00,517.32,517.32,517.32,517.32,1 20240412 06:36:00,517.26,517.28,517.26,517.27,11 20240412 06:37:00,517.35,517.35,517.35,517.35,5 20240412 06:38:00,517.35,517.35,517.35,517.35,0 20240412 06:39:00,517.35,517.35,517.35,517.35,0 20240412 06:40:00,517.35,517.35,517.35,517.35,0 20240412 06:41:00,517.25,517.27,517.25,517.27,16 20240412 06:42:00,517.25,517.25,517.25,517.25,1 20240412 06:43:00,517.2,517.25,517.2,517.25,2 20240412 06:44:00,517.25,517.25,517.25,517.25,0 20240412 06:45:00,517.25,517.25,517.25,517.25,0 20240412 06:46:00,517.13,517.13,517.07,517.07,4 20240412 06:47:00,517.03,517.03,516.56,516.6,33 20240412 06:48:00,516.56,516.61,516.3,516.31,145 20240412 06:49:00,516.4,516.51,516.4,516.51,16 20240412 06:50:00,516.46,516.46,515.69,515.78,59 20240412 06:51:00,515.84,516.04,515.84,515.91,98 20240412 06:52:00,515.91,515.91,515.44,515.68,132 20240412 06:53:00,515.74,515.74,515.47,515.58,26 20240412 06:54:00,515.67,515.85,515.61,515.84,20 20240412 06:55:00,515.75,515.77,515.67,515.67,15 20240412 06:56:00,515.61,515.8,515.6,515.8,86 20240412 06:57:00,515.88,515.99,515.88,515.95,33 20240412 06:58:00,515.95,515.95,515.95,515.95,2 20240412 06:59:00,516.06,516.06,515.82,515.82,75 20240412 07:00:00,515.93,515.99,515.83,515.95,37 20240412 07:01:00,515.95,516.14,515.95,516.09,103 20240412 07:02:00,516.08,516.11,516.01,516.07,81 20240412 07:03:00,516.17,516.23,516.17,516.2,17 20240412 07:04:00,516.17,516.25,516.17,516.2,17 20240412 07:05:00,516.15,516.15,516.11,516.15,17 20240412 07:06:00,516.1,516.1,515.94,515.96,50 20240412 07:07:00,515.94,516.05,515.91,515.91,22 20240412 07:08:00,515.94,516.0,515.89,515.89,12 20240412 07:09:00,515.88,515.89,515.68,515.7,69 20240412 07:10:00,515.72,515.95,515.71,515.95,364 20240412 07:11:00,516.01,516.04,515.97,516.02,67 20240412 07:12:00,516.06,516.06,515.99,515.99,35 20240412 07:13:00,515.93,515.95,515.82,515.91,56 20240412 07:14:00,515.91,515.93,515.91,515.91,50 20240412 07:15:00,515.92,516.04,515.84,516.04,70 20240412 07:16:00,515.99,515.99,515.91,515.91,9 20240412 07:17:00,515.98,515.98,515.98,515.98,1 20240412 07:18:00,515.98,515.98,515.98,515.98,0 20240412 07:19:00,515.8,515.8,515.8,515.8,4 20240412 07:20:00,515.9,515.95,515.85,515.95,59 20240412 07:21:00,515.9,516.01,515.9,516.01,22 20240412 07:22:00,516.05,516.05,515.98,515.98,23 20240412 07:23:00,516.02,516.02,515.97,515.99,20 20240412 07:24:00,516.0,516.1,516.0,516.1,45 20240412 07:25:00,516.1,516.1,516.1,516.1,0 20240412 07:26:00,516.01,516.13,516.01,516.13,3 20240412 07:27:00,516.19,516.19,516.15,516.15,77 20240412 07:28:00,516.18,516.26,516.15,516.26,67 20240412 07:29:00,516.22,516.38,516.22,516.38,15 20240412 07:30:00,516.39,516.48,516.39,516.4,26 20240412 07:31:00,516.37,516.53,516.37,516.52,52 20240412 07:32:00,516.44,516.48,516.43,516.44,56 20240412 07:33:00,516.38,516.38,516.33,516.33,19 20240412 07:34:00,516.42,516.43,516.41,516.41,13 20240412 07:35:00,516.48,516.55,516.48,516.55,17 20240412 07:36:00,516.55,516.63,516.52,516.63,60 20240412 07:37:00,516.64,516.64,516.57,516.58,16 20240412 07:38:00,516.59,516.59,516.5,516.55,13 20240412 07:39:00,516.55,516.6,516.53,516.6,40 20240412 07:40:00,516.63,516.63,516.56,516.56,17 20240412 07:41:00,516.55,516.55,516.48,516.48,3 20240412 07:42:00,516.54,516.54,516.53,516.53,5 20240412 07:43:00,516.56,516.64,516.56,516.64,28 20240412 07:44:00,516.68,516.68,516.68,516.68,13 20240412 07:45:00,516.72,516.75,516.61,516.75,144 20240412 07:46:00,516.8,516.94,516.8,516.94,30 20240412 07:47:00,516.94,517.06,516.93,516.93,207 20240412 07:48:00,516.95,517.04,516.95,516.97,25 20240412 07:49:00,516.99,517.03,516.97,517.02,9 20240412 07:50:00,517.04,517.13,517.03,517.09,22 20240412 07:51:00,517.1,517.1,516.9,516.9,15 20240412 07:52:00,516.93,516.93,516.87,516.87,41 20240412 07:53:00,516.82,516.83,516.71,516.71,8 20240412 07:54:00,516.7,516.71,516.65,516.65,33 20240412 07:55:00,516.8,516.8,516.77,516.77,46 20240412 07:56:00,516.73,516.73,516.73,516.73,1 20240412 07:57:00,516.68,516.68,516.67,516.67,3 20240412 07:58:00,516.75,516.75,516.74,516.75,60 20240412 07:59:00,516.74,516.82,516.74,516.82,15 20240412 08:00:00,515.91,517.41,515.69,516.79,561 20240412 08:01:00,516.83,518.42,516.82,516.85,153 20240412 08:02:00,518.4,518.62,516.93,516.93,44 20240412 08:03:00,516.99,518.35,516.99,517.03,5 20240412 08:04:00,518.1,518.35,517.05,517.1,53 20240412 08:05:00,517.08,517.11,516.93,517.02,46 20240412 08:06:00,517.09,517.09,516.99,517.02,35 20240412 08:07:00,517.02,517.02,516.78,516.78,75 20240412 08:08:00,516.74,516.77,516.74,516.77,14 20240412 08:09:00,516.72,516.73,516.65,516.66,76 20240412 08:10:00,516.66,516.71,516.66,516.71,16 20240412 08:11:00,516.7,516.7,516.63,516.65,11 20240412 08:12:00,516.7,516.7,516.65,516.68,40 20240412 08:13:00,516.65,516.82,516.65,516.76,4 20240412 08:14:00,516.74,516.74,516.53,516.61,57 20240412 08:15:00,516.68,518.0,516.67,516.68,204 20240412 08:16:00,516.71,516.74,516.71,516.74,36 20240412 08:17:00,516.59,516.72,516.59,516.72,14 20240412 08:18:00,516.69,516.71,516.68,516.69,27 20240412 08:19:00,516.7,516.74,516.64,516.71,22 20240412 08:20:00,516.59,516.66,516.59,516.66,30 20240412 08:21:00,516.58,516.58,516.46,516.46,23 20240412 08:22:00,516.46,516.46,516.3,516.32,28 20240412 08:23:00,516.39,516.41,516.35,516.39,27 20240412 08:24:00,516.35,516.37,516.29,516.31,39 20240412 08:25:00,516.27,516.34,516.27,516.34,97 20240412 08:26:00,516.37,516.4,516.35,516.35,50 20240412 08:27:00,516.37,516.5,516.37,516.49,14 20240412 08:28:00,516.42,516.46,516.42,516.45,89 20240412 08:29:00,516.45,516.46,516.44,516.44,7 20240412 08:30:00,516.42,516.46,516.23,516.28,41 20240412 08:31:00,516.36,516.36,516.05,516.07,180 20240412 08:32:00,516.05,516.22,516.04,516.16,98 20240412 08:33:00,516.11,516.23,516.11,516.21,86 20240412 08:34:00,516.23,516.36,516.23,516.33,112 20240412 08:35:00,516.33,516.4,516.29,516.31,56 20240412 08:36:00,516.27,516.35,516.05,516.22,230 20240412 08:37:00,516.2,516.2,515.91,515.98,213 20240412 08:38:00,516.0,516.05,515.92,515.92,76 20240412 08:39:00,515.8,515.8,515.7,515.71,130 20240412 08:40:00,515.72,515.8,515.6,515.74,81 20240412 08:41:00,515.68,515.69,515.47,515.64,211 20240412 08:42:00,515.56,515.57,515.4,515.4,138 20240412 08:43:00,515.35,515.35,514.62,514.86,531 20240412 08:44:00,514.89,514.89,514.53,514.6,625 20240412 08:45:00,514.55,514.95,514.55,514.75,165 20240412 08:46:00,514.74,514.87,514.7,514.73,197 20240412 08:47:00,514.79,514.88,514.77,514.84,98 20240412 08:48:00,514.86,514.87,514.72,514.81,152 20240412 08:49:00,514.78,514.88,514.78,514.84,38 20240412 08:50:00,514.78,514.88,514.77,514.78,47 20240412 08:51:00,514.8,514.8,514.65,514.65,136 20240412 08:52:00,514.68,514.8,514.58,514.78,72 20240412 08:53:00,514.74,514.9,514.66,514.87,70 20240412 08:54:00,514.87,514.88,514.69,514.8,225 20240412 08:55:00,514.75,514.8,514.7,514.72,63 20240412 08:56:00,514.74,514.8,514.7,514.71,114 20240412 08:57:00,514.7,514.7,514.53,514.55,87 20240412 08:58:00,514.61,514.61,514.22,514.23,211 20240412 08:59:00,514.23,514.35,514.21,514.28,268 20240412 09:00:00,514.22,514.22,513.82,513.89,391 20240412 09:01:00,513.88,513.92,513.45,513.87,295 20240412 09:02:00,513.89,513.89,513.5,513.59,345 20240412 09:03:00,513.64,513.82,513.64,513.82,504 20240412 09:04:00,513.81,513.85,513.69,513.8,339 20240412 09:05:00,513.76,513.79,513.61,513.61,473 20240412 09:06:00,513.61,513.86,513.58,513.8,82 20240412 09:07:00,513.77,514.04,513.77,514.01,115 20240412 09:08:00,513.94,513.94,513.8,513.88,87 20240412 09:09:00,513.88,513.95,513.75,513.89,82 20240412 09:10:00,513.84,513.85,513.76,513.83,147 20240412 09:11:00,513.83,513.95,513.66,513.92,90 20240412 09:12:00,513.84,513.89,513.79,513.82,77 20240412 09:13:00,513.86,514.07,513.86,513.94,139 20240412 09:14:00,513.97,514.19,513.97,514.16,165 20240412 09:15:00,514.1,514.34,514.07,514.3,319 20240412 09:16:00,514.29,514.39,514.19,514.38,183 20240412 09:17:00,514.42,514.42,514.25,514.31,138 20240412 09:18:00,514.3,514.44,514.29,514.33,60 20240412 09:19:00,514.34,514.35,514.12,514.23,248 20240412 09:20:00,514.3,514.36,514.2,514.2,44 20240412 09:21:00,514.21,514.27,514.08,514.21,206 20240412 09:22:00,514.22,514.26,514.07,514.13,191 20240412 09:23:00,514.12,514.13,513.85,513.9,187 20240412 09:24:00,513.83,513.86,513.78,513.84,238 20240412 09:25:00,513.84,514.0,513.84,513.97,629 20240412 09:26:00,514.1,514.17,514.01,514.1,54 20240412 09:27:00,514.04,514.1,514.0,514.0,239 20240412 09:28:00,514.0,514.02,513.85,514.02,85 20240412 09:29:00,514.19,514.4,514.16,514.4,290 20240412 09:30:00,514.38,514.57,514.27,514.55,7023 20240412 09:31:00,514.55,514.84,514.08,514.83,3289 20240412 09:32:00,514.84,515.28,514.62,515.24,3601 20240412 09:33:00,515.25,515.28,514.97,514.98,2745 20240412 09:34:00,514.98,515.07,514.84,514.98,2189 20240412 09:35:00,514.99,515.03,514.78,514.88,3518 20240412 09:36:00,514.88,515.06,514.75,515.03,2268 20240412 09:37:00,515.03,515.09,514.9,514.99,1585 20240412 09:38:00,514.99,515.24,514.82,514.95,1961 20240412 09:39:00,514.96,515.18,514.96,515.15,1557 20240412 09:40:00,515.14,515.14,514.92,515.12,1579 20240412 09:41:00,515.11,515.22,515.03,515.15,1944 20240412 09:42:00,515.15,515.15,514.95,515.02,1756 20240412 09:43:00,515.03,515.26,514.86,515.23,2027 20240412 09:44:00,515.24,515.31,515.14,515.17,1545 20240412 09:45:00,515.18,515.44,515.04,515.38,2966 20240412 09:46:00,515.38,515.82,515.27,515.74,3548 20240412 09:47:00,515.74,515.76,515.55,515.61,1925 20240412 09:48:00,515.62,515.74,515.41,515.47,2452 20240412 09:49:00,515.5,515.5,515.27,515.33,1809 20240412 09:50:00,515.34,515.68,515.31,515.54,1897 20240412 09:51:00,515.54,515.59,515.23,515.25,2000 20240412 09:52:00,515.25,515.35,514.97,515.06,3053 20240412 09:53:00,515.06,515.12,514.95,515.1,1296 20240412 09:54:00,515.1,515.11,514.78,515.01,1799 20240412 09:55:00,515.01,515.08,514.84,514.85,1476 20240412 09:56:00,514.85,515.01,514.79,514.84,1854 20240412 09:57:00,514.84,514.94,514.72,514.89,1630 20240412 09:58:00,514.88,515.16,514.87,515.13,1846 20240412 09:59:00,515.13,515.38,515.13,515.34,1505 20240412 10:00:00,515.37,515.44,514.42,515.04,4721 20240412 10:01:00,515.02,515.26,514.84,514.89,2600 20240412 10:02:00,514.89,514.96,514.47,514.58,2114 20240412 10:03:00,514.58,514.74,514.28,514.37,2615 20240412 10:04:00,514.37,514.74,514.32,514.52,2798 20240412 10:05:00,514.53,514.65,514.44,514.57,2577 20240412 10:06:00,514.57,514.75,514.19,514.22,2190 20240412 10:07:00,514.21,514.28,513.83,514.15,3482 20240412 10:08:00,514.17,514.19,513.76,513.81,2137 20240412 10:09:00,513.82,514.24,513.71,513.97,2467 20240412 10:10:00,513.96,514.4,513.94,514.19,2633 20240412 10:11:00,514.18,514.25,513.96,514.06,1073 20240412 10:12:00,514.06,514.11,513.78,514.1,1536 20240412 10:13:00,514.1,514.1,513.86,513.92,1248 20240412 10:14:00,513.92,514.21,513.89,514.19,1121 20240412 10:15:00,514.18,514.18,513.63,513.65,2846 20240412 10:16:00,513.64,513.91,513.56,513.9,1847 20240412 10:17:00,513.89,514.24,513.8,513.95,1782 20240412 10:18:00,513.95,514.44,513.89,514.34,2324 20240412 10:19:00,514.35,514.55,514.24,514.32,1850 20240412 10:20:00,514.31,514.47,514.29,514.36,960 20240412 10:21:00,514.34,514.42,514.2,514.26,1877 20240412 10:22:00,514.26,514.52,514.25,514.3,1064 20240412 10:23:00,514.29,514.48,514.23,514.34,947 20240412 10:24:00,514.34,514.42,514.16,514.19,1033 20240412 10:25:00,514.19,514.27,514.07,514.13,1287 20240412 10:26:00,514.12,514.15,513.98,514.12,1017 20240412 10:27:00,514.12,514.12,513.94,513.95,863 20240412 10:28:00,513.95,514.05,513.76,513.78,1360 20240412 10:29:00,513.79,513.94,513.74,513.8,1207 20240412 10:30:00,513.81,514.0,513.7,513.97,1490 20240412 10:31:00,513.96,514.06,513.87,514.01,974 20240412 10:32:00,514.0,514.05,513.92,513.95,967 20240412 10:33:00,513.94,514.09,513.81,513.81,1415 20240412 10:34:00,513.81,513.83,513.54,513.57,1766 20240412 10:35:00,513.58,513.74,513.43,513.48,1929 20240412 10:36:00,513.5,513.53,513.07,513.09,2407 20240412 10:37:00,513.09,513.1,512.75,513.02,2734 20240412 10:38:00,513.02,513.31,512.93,513.05,2074 20240412 10:39:00,513.04,513.1,512.93,512.99,1642 20240412 10:40:00,512.98,513.11,512.94,513.03,1403 20240412 10:41:00,513.03,513.03,512.85,512.92,1776 20240412 10:42:00,512.9,512.98,512.76,512.77,1690 20240412 10:43:00,512.77,512.81,512.45,512.7,2773 20240412 10:44:00,512.7,513.0,512.67,512.84,1656 20240412 10:45:00,512.84,512.95,512.69,512.76,1203 20240412 10:46:00,512.75,512.83,512.72,512.76,1524 20240412 10:47:00,512.75,512.78,512.57,512.66,1273 20240412 10:48:00,512.65,512.7,512.53,512.66,945 20240412 10:49:00,512.66,512.67,512.46,512.54,1357 20240412 10:50:00,512.53,512.56,512.39,512.5,1625 20240412 10:51:00,512.5,512.5,512.34,512.38,1152 20240412 10:52:00,512.37,512.37,512.02,512.17,2500 20240412 10:53:00,512.17,512.41,512.14,512.34,2111 20240412 10:54:00,512.33,512.7,512.32,512.65,2138 20240412 10:55:00,512.64,512.76,512.59,512.68,1770 20240412 10:56:00,512.68,512.84,512.63,512.83,1732 20240412 10:57:00,512.83,512.9,512.74,512.87,1318 20240412 10:58:00,512.88,512.9,512.59,512.6,1279 20240412 10:59:00,512.61,512.63,512.23,512.31,1314 20240412 11:00:00,512.31,512.75,512.2,512.59,3218 20240412 11:01:00,512.59,512.96,512.52,512.86,1961 20240412 11:02:00,512.84,513.05,512.75,512.99,1274 20240412 11:03:00,512.99,513.03,512.82,512.92,790 20240412 11:04:00,512.92,513.06,512.85,512.99,953 20240412 11:05:00,512.99,512.99,512.67,512.77,1398 20240412 11:06:00,512.77,512.9,512.74,512.83,956 20240412 11:07:00,512.84,512.89,512.54,512.57,1278 20240412 11:08:00,512.57,512.7,512.53,512.55,1161 20240412 11:09:00,512.55,512.64,512.46,512.52,1555 20240412 11:10:00,512.52,512.62,512.39,512.54,1241 20240412 11:11:00,512.53,512.8,512.52,512.7,1280 20240412 11:12:00,512.69,512.86,512.67,512.81,1263 20240412 11:13:00,512.82,512.96,512.71,512.82,1308 20240412 11:14:00,512.82,512.88,512.67,512.73,844 20240412 11:15:00,512.73,512.82,512.57,512.57,1272 20240412 11:16:00,512.57,512.89,512.56,512.88,1100 20240412 11:17:00,512.88,513.17,512.8,513.07,1588 20240412 11:18:00,513.04,513.4,513.04,513.33,1423 20240412 11:19:00,513.33,513.34,513.19,513.27,1172 20240412 11:20:00,513.28,513.37,513.26,513.36,953 20240412 11:21:00,513.36,513.42,513.31,513.38,941 20240412 11:22:00,513.38,513.4,513.17,513.17,1141 20240412 11:23:00,513.16,513.16,512.91,512.93,1494 20240412 11:24:00,512.93,513.12,512.92,513.1,1342 20240412 11:25:00,513.09,513.1,512.97,512.98,931 20240412 11:26:00,512.98,513.2,512.97,513.19,503 20240412 11:27:00,513.18,513.31,513.13,513.28,880 20240412 11:28:00,513.29,513.39,513.27,513.38,984 20240412 11:29:00,513.4,513.54,513.33,513.53,1337 20240412 11:30:00,513.53,513.58,513.44,513.48,980 20240412 11:31:00,513.46,513.65,513.42,513.62,1434 20240412 11:32:00,513.62,513.63,513.55,513.57,510 20240412 11:33:00,513.58,513.6,513.48,513.48,646 20240412 11:34:00,513.47,513.81,513.47,513.78,1235 20240412 11:35:00,513.77,514.03,513.65,513.83,1445 20240412 11:36:00,513.84,513.88,513.63,513.63,690 20240412 11:37:00,513.63,513.71,513.53,513.58,793 20240412 11:38:00,513.58,513.61,513.39,513.4,979 20240412 11:39:00,513.41,513.54,513.38,513.44,673 20240412 11:40:00,513.44,513.57,513.43,513.55,629 20240412 11:41:00,513.54,513.54,513.27,513.32,781 20240412 11:42:00,513.33,513.38,513.17,513.17,936 20240412 11:43:00,513.17,513.38,513.14,513.31,864 20240412 11:44:00,513.31,513.58,513.31,513.54,1006 20240412 11:45:00,513.54,513.6,513.41,513.46,632 20240412 11:46:00,513.48,513.67,513.48,513.56,893 20240412 11:47:00,513.56,513.84,513.53,513.82,679 20240412 11:48:00,513.84,514.0,513.81,513.91,1072 20240412 11:49:00,513.91,513.98,513.86,513.91,648 20240412 11:50:00,513.91,513.99,513.46,513.52,1229 20240412 11:51:00,513.5,513.69,513.5,513.58,933 20240412 11:52:00,513.6,513.6,513.46,513.46,719 20240412 11:53:00,513.47,513.59,513.41,513.58,490 20240412 11:54:00,513.57,513.57,513.34,513.5,971 20240412 11:55:00,513.51,513.57,513.44,513.54,740 20240412 11:56:00,513.54,513.57,513.32,513.34,581 20240412 11:57:00,513.36,513.63,513.34,513.58,642 20240412 11:58:00,513.59,513.69,513.51,513.6,1239 20240412 11:59:00,513.61,513.61,513.39,513.4,573 20240412 12:00:00,513.43,513.48,513.28,513.33,765 20240412 12:01:00,513.33,513.37,513.18,513.27,644 20240412 12:02:00,513.28,513.31,512.96,513.03,955 20240412 12:03:00,513.05,513.33,512.99,513.24,788 20240412 12:04:00,513.25,513.26,513.06,513.13,760 20240412 12:05:00,513.13,513.39,513.13,513.33,795 20240412 12:06:00,513.33,513.53,513.24,513.47,968 20240412 12:07:00,513.45,513.46,513.15,513.17,592 20240412 12:08:00,513.18,513.38,513.18,513.27,624 20240412 12:09:00,513.27,513.27,513.15,513.16,389 20240412 12:10:00,513.17,513.23,513.05,513.13,878 20240412 12:11:00,513.14,513.16,512.8,512.93,1243 20240412 12:12:00,512.94,513.09,512.92,512.92,1018 20240412 12:13:00,512.91,512.92,512.64,512.75,1219 20240412 12:14:00,512.76,512.78,512.64,512.64,1018 20240412 12:15:00,512.64,512.84,512.63,512.65,1258 20240412 12:16:00,512.65,512.78,512.59,512.61,949 20240412 12:17:00,512.6,512.64,512.29,512.38,2064 20240412 12:18:00,512.39,512.52,512.33,512.33,1008 20240412 12:19:00,512.34,512.39,511.79,511.85,3533 20240412 12:20:00,511.85,512.19,511.84,512.19,2062 20240412 12:21:00,512.2,512.47,512.05,512.47,2849 20240412 12:22:00,512.47,512.5,512.38,512.42,1220 20240412 12:23:00,512.44,512.45,512.19,512.21,1000 20240412 12:24:00,512.19,512.4,512.12,512.32,980 20240412 12:25:00,512.33,512.55,512.29,512.44,1269 20240412 12:26:00,512.45,512.45,512.02,512.12,1707 20240412 12:27:00,512.12,512.14,512.01,512.07,1419 20240412 12:28:00,512.06,512.13,511.96,511.99,2140 20240412 12:29:00,511.99,512.01,511.76,511.82,1791 20240412 12:30:00,511.8,512.02,511.8,511.92,1148 20240412 12:31:00,511.92,511.92,511.56,511.66,2027 20240412 12:32:00,511.66,511.66,511.29,511.31,2033 20240412 12:33:00,511.33,511.54,511.27,511.44,1651 20240412 12:34:00,511.44,511.75,511.42,511.59,1533 20240412 12:35:00,511.59,511.71,511.37,511.41,1383 20240412 12:36:00,511.41,511.51,511.36,511.39,1576 20240412 12:37:00,511.39,511.41,511.08,511.11,2650 20240412 12:38:00,511.11,511.12,510.61,510.8,3080 20240412 12:39:00,510.79,510.95,510.57,510.93,3063 20240412 12:40:00,510.93,511.08,510.81,510.82,2526 20240412 12:41:00,510.82,511.02,510.72,510.79,1739 20240412 12:42:00,510.79,510.96,510.73,510.85,1587 20240412 12:43:00,510.84,510.95,510.8,510.81,1372 20240412 12:44:00,510.81,510.83,510.62,510.69,2012 20240412 12:45:00,510.69,510.84,510.68,510.84,1063 20240412 12:46:00,510.83,510.99,510.66,510.66,2038 20240412 12:47:00,510.66,510.74,510.48,510.65,2476 20240412 12:48:00,510.66,510.78,510.61,510.72,1292 20240412 12:49:00,510.73,510.73,510.51,510.56,1083 20240412 12:50:00,510.56,510.96,510.56,510.92,2103 20240412 12:51:00,510.92,510.99,510.77,510.85,1505 20240412 12:52:00,510.84,511.08,510.81,510.97,1821 20240412 12:53:00,510.96,510.96,510.76,510.86,969 20240412 12:54:00,510.85,510.93,510.78,510.85,899 20240412 12:55:00,510.79,510.92,510.73,510.79,821 20240412 12:56:00,510.82,510.98,510.74,510.93,989 20240412 12:57:00,510.89,510.9,510.69,510.79,1132 20240412 12:58:00,510.78,510.84,510.73,510.77,1023 20240412 12:59:00,510.77,510.84,510.56,510.57,1058 20240412 13:00:00,510.58,510.7,510.56,510.7,1255 20240412 13:01:00,510.68,510.82,510.61,510.64,728 20240412 13:02:00,510.63,510.63,510.18,510.42,2818 20240412 13:03:00,510.4,510.53,510.31,510.37,1119 20240412 13:04:00,510.36,510.49,510.26,510.43,1403 20240412 13:05:00,510.43,510.67,510.43,510.51,1910 20240412 13:06:00,510.5,510.77,510.47,510.72,1354 20240412 13:07:00,510.71,510.72,510.53,510.55,1315 20240412 13:08:00,510.54,510.66,510.41,510.42,1546 20240412 13:09:00,510.42,510.45,510.03,510.28,2337 20240412 13:10:00,510.26,510.59,510.26,510.52,2099 20240412 13:11:00,510.52,510.65,510.38,510.48,1216 20240412 13:12:00,510.47,510.61,510.42,510.53,680 20240412 13:13:00,510.53,510.67,510.5,510.63,758 20240412 13:14:00,510.62,510.72,510.56,510.57,1263 20240412 13:15:00,510.56,511.09,510.54,511.02,2313 20240412 13:16:00,511.01,511.02,510.9,510.96,1245 20240412 13:17:00,510.94,511.07,510.81,510.88,922 20240412 13:18:00,510.89,510.95,510.76,510.82,1004 20240412 13:19:00,510.83,510.88,510.4,510.44,1674 20240412 13:20:00,510.43,510.45,510.16,510.28,1591 20240412 13:21:00,510.27,510.3,510.01,510.09,2303 20240412 13:22:00,510.08,510.1,509.86,509.9,3033 20240412 13:23:00,509.89,510.02,509.8,509.93,1352 20240412 13:24:00,509.92,509.96,509.75,509.81,1222 20240412 13:25:00,509.82,510.06,509.8,509.98,1598 20240412 13:26:00,509.98,510.03,509.74,509.74,840 20240412 13:27:00,509.75,509.89,509.72,509.78,1759 20240412 13:28:00,509.78,509.84,509.55,509.6,1515 20240412 13:29:00,509.6,509.75,509.47,509.7,2073 20240412 13:30:00,509.69,509.7,509.42,509.52,1422 20240412 13:31:00,509.52,509.65,509.37,509.39,2097 20240412 13:32:00,509.38,509.5,509.32,509.39,1546 20240412 13:33:00,509.4,509.63,509.38,509.52,1280 20240412 13:34:00,509.51,509.54,509.42,509.46,524 20240412 13:35:00,509.46,509.58,509.4,509.42,878 20240412 13:36:00,509.42,509.5,509.34,509.49,1782 20240412 13:37:00,509.48,509.58,509.41,509.5,803 20240412 13:38:00,509.5,509.5,509.33,509.46,1161 20240412 13:39:00,509.45,509.68,509.4,509.63,1147 20240412 13:40:00,509.62,509.9,509.6,509.77,2704 20240412 13:41:00,509.77,509.97,509.74,509.95,1145 20240412 13:42:00,509.95,510.22,509.85,510.18,1822 20240412 13:43:00,510.19,510.53,510.15,510.46,2492 20240412 13:44:00,510.5,510.5,510.24,510.31,2159 20240412 13:45:00,510.31,510.48,510.28,510.41,1332 20240412 13:46:00,510.42,510.66,510.35,510.63,1135 20240412 13:47:00,510.62,511.05,510.62,510.9,3109 20240412 13:48:00,510.9,511.12,510.82,511.01,2465 20240412 13:49:00,511.01,511.17,510.85,510.91,1907 20240412 13:50:00,510.93,511.25,510.91,511.14,1410 20240412 13:51:00,511.15,511.2,510.69,510.73,1697 20240412 13:52:00,510.72,510.87,510.61,510.68,1468 20240412 13:53:00,510.67,510.96,510.65,510.74,879 20240412 13:54:00,510.74,510.76,510.5,510.59,1306 20240412 13:55:00,510.6,510.79,510.56,510.74,1121 20240412 13:56:00,510.71,510.8,510.62,510.76,668 20240412 13:57:00,510.77,510.97,510.68,510.68,1176 20240412 13:58:00,510.67,510.67,510.47,510.51,1485 20240412 13:59:00,510.52,510.6,510.46,510.49,867 20240412 14:00:00,510.49,510.49,510.26,510.4,2071 20240412 14:01:00,510.39,510.4,509.96,510.07,1561 20240412 14:02:00,510.09,510.21,509.97,510.07,830 20240412 14:03:00,510.07,510.22,510.07,510.14,1041 20240412 14:04:00,510.13,510.45,510.08,510.41,889 20240412 14:05:00,510.4,510.93,510.34,510.87,1856 20240412 14:06:00,510.87,510.91,510.68,510.8,971 20240412 14:07:00,510.79,511.13,510.76,511.08,1067 20240412 14:08:00,511.08,511.4,511.08,511.4,1673 20240412 14:09:00,511.4,511.4,510.98,511.18,1428 20240412 14:10:00,511.18,511.2,510.99,511.17,946 20240412 14:11:00,511.16,511.42,511.16,511.38,1504 20240412 14:12:00,511.37,511.42,510.87,510.87,2388 20240412 14:13:00,510.86,511.18,510.79,511.02,1459 20240412 14:14:00,511.02,511.05,510.83,510.86,1253 20240412 14:15:00,510.86,511.12,510.78,511.09,1107 20240412 14:16:00,511.09,511.29,511.08,511.2,1041 20240412 14:17:00,511.21,511.33,511.18,511.22,891 20240412 14:18:00,511.22,511.27,511.0,511.11,1147 20240412 14:19:00,511.08,511.24,510.94,510.99,1039 20240412 14:20:00,510.98,511.18,510.98,511.09,871 20240412 14:21:00,511.06,511.08,510.84,511.0,1030 20240412 14:22:00,510.99,511.18,510.96,511.16,339 20240412 14:23:00,511.16,511.19,510.88,510.93,825 20240412 14:24:00,510.93,510.93,510.58,510.59,1353 20240412 14:25:00,510.6,510.73,510.45,510.56,2224 20240412 14:26:00,510.58,510.68,510.5,510.6,1427 20240412 14:27:00,510.61,510.69,510.29,510.31,1124 20240412 14:28:00,510.32,510.65,510.32,510.5,1965 20240412 14:29:00,510.51,510.73,510.46,510.67,900 20240412 14:30:00,510.68,510.74,510.38,510.4,1018 20240412 14:31:00,510.42,510.52,510.33,510.48,681 20240412 14:32:00,510.46,510.47,510.01,510.25,1588 20240412 14:33:00,510.24,510.25,510.09,510.13,900 20240412 14:34:00,510.13,510.42,510.11,510.25,963 20240412 14:35:00,510.24,510.42,510.19,510.26,770 20240412 14:36:00,510.26,510.29,510.11,510.2,1115 20240412 14:37:00,510.2,510.21,509.83,509.96,1615 20240412 14:38:00,509.99,510.03,509.77,509.92,1657 20240412 14:39:00,509.89,509.99,509.76,509.83,1249 20240412 14:40:00,509.84,509.89,509.64,509.71,1755 20240412 14:41:00,509.71,509.93,509.65,509.78,1002 20240412 14:42:00,509.79,510.45,509.78,510.26,2930 20240412 14:43:00,510.27,510.34,509.94,510.05,1180 20240412 14:44:00,510.0,510.08,509.9,509.95,2364 20240412 14:45:00,509.95,510.14,509.86,509.91,939 20240412 14:46:00,509.9,510.17,509.84,510.12,586 20240412 14:47:00,510.12,510.13,509.84,509.94,886 20240412 14:48:00,509.93,510.05,509.76,509.96,1013 20240412 14:49:00,509.97,510.0,509.72,509.82,814 20240412 14:50:00,509.83,510.02,509.81,510.02,778 20240412 14:51:00,510.01,510.18,510.01,510.14,902 20240412 14:52:00,510.14,510.25,510.06,510.12,1053 20240412 14:53:00,510.14,510.32,510.14,510.24,864 20240412 14:54:00,510.23,510.38,510.03,510.17,1121 20240412 14:55:00,510.17,510.22,510.04,510.1,1439 20240412 14:56:00,510.09,510.29,510.01,510.07,1743 20240412 14:57:00,510.06,510.13,509.89,510.0,848 20240412 14:58:00,509.99,510.01,509.65,509.66,1909 20240412 14:59:00,509.65,509.75,509.56,509.63,1346 20240412 15:00:00,509.62,509.62,509.22,509.45,1813 20240412 15:01:00,509.42,509.54,509.33,509.42,1447 20240412 15:02:00,509.42,509.59,509.36,509.58,1551 20240412 15:03:00,509.57,509.57,509.37,509.5,1115 20240412 15:04:00,509.5,509.8,509.5,509.69,1673 20240412 15:05:00,509.69,509.75,509.45,509.5,1087 20240412 15:06:00,509.5,509.93,509.5,509.62,2370 20240412 15:07:00,509.63,509.75,509.57,509.7,766 20240412 15:08:00,509.7,509.75,509.36,509.39,1321 20240412 15:09:00,509.39,509.56,509.33,509.56,1173 20240412 15:10:00,509.56,509.61,509.44,509.49,991 20240412 15:11:00,509.5,509.78,509.49,509.73,1295 20240412 15:12:00,509.72,509.78,509.51,509.54,1094 20240412 15:13:00,509.53,509.55,509.31,509.45,1436 20240412 15:14:00,509.44,509.45,509.31,509.32,915 20240412 15:15:00,509.34,509.35,509.25,509.3,123 20240411 04:00:00,514.2,514.63,514.2,514.63,26 20240411 04:01:00,514.29,514.29,514.29,514.29,1 20240411 04:02:00,514.29,514.29,514.29,514.29,0 20240411 04:03:00,514.44,514.5,514.38,514.5,39 20240411 04:04:00,514.43,514.43,514.4,514.4,9 20240411 04:05:00,514.41,514.53,514.41,514.53,3 20240411 04:06:00,514.53,514.53,514.53,514.53,0 20240411 04:07:00,514.47,514.47,514.47,514.47,1 20240411 04:08:00,514.47,514.47,514.47,514.47,0 20240411 04:09:00,514.62,514.62,514.62,514.62,1 20240411 04:10:00,514.62,514.62,514.62,514.62,0 20240411 04:11:00,514.62,514.62,514.62,514.62,0 20240411 04:12:00,514.52,514.52,514.45,514.45,5 20240411 04:13:00,514.39,514.39,514.39,514.39,1 20240411 04:14:00,514.36,514.37,514.36,514.37,2 20240411 04:15:00,514.37,514.37,514.37,514.37,0 20240411 04:16:00,514.37,514.37,514.37,514.37,0 20240411 04:17:00,514.37,514.37,514.37,514.37,6 20240411 04:18:00,514.37,514.37,514.37,514.37,0 20240411 04:19:00,514.5,514.5,514.5,514.5,2 20240411 04:20:00,514.5,514.5,514.5,514.5,0 20240411 04:21:00,514.5,514.5,514.5,514.5,0 20240411 04:22:00,514.5,514.5,514.5,514.5,0 20240411 04:23:00,514.5,514.5,514.5,514.5,0 20240411 04:24:00,514.26,514.26,514.26,514.26,1 20240411 04:25:00,514.25,514.25,514.25,514.25,3 20240411 04:26:00,514.25,514.25,514.25,514.25,0 20240411 04:27:00,514.29,514.29,514.29,514.29,1 20240411 04:28:00,514.29,514.29,514.29,514.29,0 20240411 04:29:00,514.29,514.29,514.29,514.29,0 20240411 04:30:00,514.29,514.29,514.29,514.29,0 20240411 04:31:00,514.29,514.29,514.29,514.29,0 20240411 04:32:00,514.29,514.29,514.29,514.29,0 20240411 04:33:00,514.19,514.19,514.19,514.19,5 20240411 04:34:00,514.23,514.23,514.2,514.2,50 20240411 04:35:00,514.2,514.2,514.2,514.2,2 20240411 04:36:00,514.2,514.2,514.2,514.2,0 20240411 04:37:00,514.2,514.2,514.2,514.2,0 20240411 04:38:00,514.2,514.2,514.2,514.2,0 20240411 04:39:00,514.2,514.2,514.2,514.2,0 20240411 04:40:00,514.2,514.2,514.2,514.2,0 20240411 04:41:00,514.17,514.17,514.17,514.17,4 20240411 04:42:00,514.17,514.17,514.17,514.17,0 20240411 04:43:00,514.17,514.17,514.17,514.17,0 20240411 04:44:00,514.17,514.17,514.17,514.17,0 20240411 04:45:00,514.39,514.39,514.39,514.39,1 20240411 04:46:00,514.39,514.39,514.39,514.39,0 20240411 04:47:00,514.39,514.39,514.39,514.39,0 20240411 04:48:00,513.99,513.99,513.97,513.97,3 20240411 04:49:00,513.9,513.9,513.9,513.9,1 20240411 04:50:00,513.87,513.87,513.86,513.87,6 20240411 04:51:00,513.72,513.72,513.72,513.72,5 20240411 04:52:00,513.65,513.65,513.55,513.55,8 20240411 04:53:00,513.58,513.58,513.58,513.58,1 20240411 04:54:00,513.71,513.71,513.71,513.71,3 20240411 04:55:00,513.71,513.71,513.71,513.71,0 20240411 04:56:00,513.64,513.64,513.64,513.64,2 20240411 04:57:00,513.64,513.64,513.64,513.64,0 20240411 04:58:00,513.65,513.65,513.55,513.55,50 20240411 04:59:00,513.44,513.44,513.4,513.4,2 20240411 05:00:00,513.29,513.29,513.29,513.29,22 20240411 05:01:00,513.29,513.29,513.29,513.29,0 20240411 05:02:00,513.29,513.29,513.29,513.29,7 20240411 05:03:00,513.39,513.4,513.39,513.39,9 20240411 05:04:00,513.39,513.39,513.39,513.39,0 20240411 05:05:00,513.45,513.45,513.45,513.45,7 20240411 05:06:00,513.5,513.5,513.4,513.4,4 20240411 05:07:00,513.3,513.3,513.28,513.28,10 20240411 05:08:00,513.31,513.31,513.3,513.3,4 20240411 05:09:00,513.3,513.3,513.3,513.3,0 20240411 05:10:00,513.3,513.3,513.3,513.3,0 20240411 05:11:00,513.22,513.47,513.22,513.47,11 20240411 05:12:00,513.48,513.48,513.48,513.48,6 20240411 05:13:00,513.61,513.64,513.6,513.64,4 20240411 05:14:00,513.54,513.56,513.54,513.56,18 20240411 05:15:00,513.47,513.47,513.47,513.47,1 20240411 05:16:00,513.59,513.59,513.51,513.51,5 20240411 05:17:00,513.51,513.51,513.51,513.51,0 20240411 05:18:00,513.36,513.36,513.36,513.36,1 20240411 05:19:00,513.36,513.36,513.36,513.36,0 20240411 05:20:00,513.06,513.06,513.0,513.0,6 20240411 05:21:00,513.0,513.0,513.0,513.0,0 20240411 05:22:00,513.41,513.41,513.41,513.41,3 20240411 05:23:00,513.41,513.41,513.41,513.41,0 20240411 05:24:00,513.16,513.25,513.16,513.24,8 20240411 05:25:00,513.24,513.24,513.24,513.24,0 20240411 05:26:00,513.22,513.22,513.2,513.2,12 20240411 05:27:00,513.2,513.2,513.2,513.2,0 20240411 05:28:00,513.26,513.26,513.26,513.26,1 20240411 05:29:00,513.22,513.28,513.22,513.28,2 20240411 05:30:00,513.28,513.28,513.28,513.28,0 20240411 05:31:00,513.37,513.49,513.37,513.49,2 20240411 05:32:00,513.54,513.54,513.5,513.5,2 20240411 05:33:00,513.45,513.5,513.45,513.5,2 20240411 05:34:00,513.47,513.47,513.47,513.47,1 20240411 05:35:00,513.43,513.55,513.42,513.55,4 20240411 05:36:00,513.56,513.75,513.55,513.75,12 20240411 05:37:00,513.75,513.75,513.75,513.75,0 20240411 05:38:00,513.61,513.61,513.52,513.52,8 20240411 05:39:00,513.51,513.51,513.51,513.51,1 20240411 05:40:00,513.51,513.51,513.51,513.51,0 20240411 05:41:00,513.4,513.4,513.36,513.36,10 20240411 05:42:00,513.44,513.5,513.44,513.48,3 20240411 05:43:00,513.48,513.48,513.48,513.48,0 20240411 05:44:00,513.47,513.47,513.46,513.46,2 20240411 05:45:00,513.49,513.59,513.49,513.59,2 20240411 05:46:00,513.59,513.59,513.59,513.59,0 20240411 05:47:00,513.53,513.53,513.45,513.45,2 20240411 05:48:00,513.33,513.33,513.32,513.32,2 20240411 05:49:00,513.32,513.32,513.32,513.32,0 20240411 05:50:00,513.32,513.32,513.32,513.32,0 20240411 05:51:00,513.3,513.3,513.2,513.2,4 20240411 05:52:00,513.2,513.22,513.2,513.22,6 20240411 05:53:00,513.22,513.22,513.22,513.22,0 20240411 05:54:00,513.22,513.22,513.22,513.22,0 20240411 05:55:00,513.22,513.22,513.22,513.22,0 20240411 05:56:00,513.22,513.22,513.22,513.22,0 20240411 05:57:00,513.14,513.14,513.14,513.14,3 20240411 05:58:00,513.14,513.14,513.14,513.14,0 20240411 05:59:00,513.3,513.3,513.3,513.3,2 20240411 06:00:00,513.3,513.3,513.3,513.3,0 20240411 06:01:00,513.18,513.18,513.18,513.18,2 20240411 06:02:00,513.18,513.18,513.18,513.18,0 20240411 06:03:00,513.18,513.18,513.18,513.18,0 20240411 06:04:00,513.18,513.18,513.18,513.18,0 20240411 06:05:00,513.18,513.18,513.18,513.18,0 20240411 06:06:00,513.0,513.0,513.0,513.0,5 20240411 06:07:00,513.0,513.0,513.0,513.0,0 20240411 06:08:00,512.88,512.98,512.88,512.98,16 20240411 06:09:00,512.98,512.98,512.98,512.98,0 20240411 06:10:00,512.99,512.99,512.99,512.99,1 20240411 06:11:00,512.99,512.99,512.99,512.99,0 20240411 06:12:00,513.09,513.09,513.08,513.08,18 20240411 06:13:00,513.17,513.17,512.98,512.98,2 20240411 06:14:00,512.98,512.98,512.98,512.98,0 20240411 06:15:00,513.02,513.02,512.94,512.94,43 20240411 06:16:00,512.94,512.94,512.94,512.94,0 20240411 06:17:00,513.04,513.04,513.04,513.04,1 20240411 06:18:00,513.07,513.07,513.04,513.04,6 20240411 06:19:00,512.99,512.99,512.98,512.98,2 20240411 06:20:00,513.04,513.04,512.97,512.97,5 20240411 06:21:00,512.97,512.97,512.97,512.97,0 20240411 06:22:00,512.97,512.97,512.97,512.97,0 20240411 06:23:00,512.97,512.97,512.97,512.97,0 20240411 06:24:00,513.05,513.05,513.04,513.04,2 20240411 06:25:00,513.04,513.04,513.04,513.04,0 20240411 06:26:00,513.04,513.04,513.04,513.04,0 20240411 06:27:00,513.04,513.04,513.04,513.04,0 20240411 06:28:00,513.22,513.22,513.11,513.17,51 20240411 06:29:00,513.32,513.32,513.3,513.3,13 20240411 06:30:00,513.3,513.3,513.3,513.3,0 20240411 06:31:00,513.38,513.38,513.38,513.38,1 20240411 06:32:00,513.33,513.33,513.33,513.33,3 20240411 06:33:00,513.33,513.33,513.33,513.33,0 20240411 06:34:00,513.33,513.33,513.33,513.33,0 20240411 06:35:00,513.29,513.35,513.29,513.35,7 20240411 06:36:00,513.32,513.32,513.22,513.22,6 20240411 06:37:00,513.15,513.15,513.08,513.09,11 20240411 06:38:00,513.09,513.09,513.09,513.09,0 20240411 06:39:00,513.08,513.08,513.0,513.0,7 20240411 06:40:00,513.03,513.12,513.03,513.12,5 20240411 06:41:00,513.07,513.07,513.06,513.06,10 20240411 06:42:00,513.17,513.17,513.15,513.15,4 20240411 06:43:00,513.34,513.34,513.34,513.34,1 20240411 06:44:00,513.36,513.36,513.36,513.36,1 20240411 06:45:00,513.27,513.27,513.27,513.27,4 20240411 06:46:00,513.29,513.29,513.16,513.16,3 20240411 06:47:00,513.14,513.14,513.1,513.1,24 20240411 06:48:00,513.1,513.1,513.1,513.1,0 20240411 06:49:00,513.1,513.1,513.1,513.1,0 20240411 06:50:00,513.17,513.17,513.17,513.17,1 20240411 06:51:00,513.16,513.17,513.16,513.17,2 20240411 06:52:00,513.14,513.14,513.1,513.1,4 20240411 06:53:00,513.23,513.23,513.23,513.23,1 20240411 06:54:00,513.2,513.27,513.2,513.27,9 20240411 06:55:00,513.27,513.27,513.27,513.27,0 20240411 06:56:00,513.29,513.29,513.29,513.29,1 20240411 06:57:00,513.26,513.26,513.26,513.26,40 20240411 06:58:00,513.16,513.16,513.16,513.16,1 20240411 06:59:00,513.21,513.21,513.21,513.21,1 20240411 07:00:00,513.24,513.44,513.24,513.4,10 20240411 07:01:00,513.42,513.42,513.17,513.17,20 20240411 07:02:00,513.16,513.19,513.16,513.19,5 20240411 07:03:00,513.12,513.12,513.1,513.11,4 20240411 07:04:00,513.13,513.15,513.13,513.15,6 20240411 07:05:00,513.17,513.17,513.05,513.05,7 20240411 07:06:00,513.04,513.04,513.0,513.01,8 20240411 07:07:00,513.0,513.15,513.0,513.15,24 20240411 07:08:00,513.15,513.15,513.15,513.15,1 20240411 07:09:00,513.0,513.0,512.95,513.0,15 20240411 07:10:00,513.2,513.2,513.19,513.19,22 20240411 07:11:00,513.18,513.18,513.09,513.09,72 20240411 07:12:00,513.12,513.13,513.0,513.0,6 20240411 07:13:00,512.98,513.01,512.98,513.0,80 20240411 07:14:00,513.01,513.03,512.91,512.91,12 20240411 07:15:00,512.96,512.96,512.89,512.96,132 20240411 07:16:00,512.96,512.96,512.89,512.89,73 20240411 07:17:00,512.9,512.9,512.9,512.9,1 20240411 07:18:00,512.86,512.87,512.75,512.75,131 20240411 07:19:00,512.78,512.83,512.75,512.78,25 20240411 07:20:00,512.73,512.73,512.56,512.56,23 20240411 07:21:00,512.59,512.6,512.57,512.6,26 20240411 07:22:00,512.6,512.8,512.6,512.8,20 20240411 07:23:00,512.9,513.0,512.9,513.0,11 20240411 07:24:00,513.1,513.1,513.08,513.1,23 20240411 07:25:00,513.1,513.13,513.01,513.01,23 20240411 07:26:00,513.03,513.03,513.03,513.03,2 20240411 07:27:00,512.94,512.94,512.89,512.9,80 20240411 07:28:00,512.88,512.92,512.87,512.87,76 20240411 07:29:00,512.88,512.91,512.83,512.83,52 20240411 07:30:00,512.8,512.89,512.8,512.89,20 20240411 07:31:00,512.77,512.77,512.77,512.77,1 20240411 07:32:00,512.66,512.75,512.65,512.75,53 20240411 07:33:00,512.85,512.86,512.85,512.86,36 20240411 07:34:00,512.74,512.74,512.74,512.74,1 20240411 07:35:00,512.71,512.72,512.64,512.64,23 20240411 07:36:00,512.6,512.64,512.59,512.64,9 20240411 07:37:00,512.6,512.62,512.5,512.5,148 20240411 07:38:00,512.64,512.64,512.6,512.6,3 20240411 07:39:00,512.7,512.73,512.68,512.72,54 20240411 07:40:00,512.64,512.67,512.63,512.67,23 20240411 07:41:00,512.61,512.61,512.61,512.61,4 20240411 07:42:00,512.69,512.69,512.53,512.54,16 20240411 07:43:00,512.47,512.47,512.4,512.46,58 20240411 07:44:00,512.49,512.55,512.49,512.55,20 20240411 07:45:00,512.52,512.55,512.47,512.47,60 20240411 07:46:00,512.41,512.41,512.31,512.31,22 20240411 07:47:00,512.3,512.3,512.16,512.18,9 20240411 07:48:00,512.18,512.22,512.14,512.21,100 20240411 07:49:00,512.2,512.3,512.12,512.12,122 20240411 07:50:00,512.18,512.27,512.12,512.12,33 20240411 07:51:00,512.12,512.12,512.0,512.02,334 20240411 07:52:00,512.02,512.02,511.76,511.77,199 20240411 07:53:00,511.78,512.03,511.7,512.03,55 20240411 07:54:00,512.05,512.2,512.05,512.14,138 20240411 07:55:00,512.11,512.2,512.11,512.19,119 20240411 07:56:00,512.18,512.18,512.09,512.09,44 20240411 07:57:00,512.04,512.04,511.98,511.98,3 20240411 07:58:00,512.07,512.17,512.07,512.15,24 20240411 07:59:00,512.23,512.25,512.1,512.1,115 20240411 08:00:00,512.62,513.37,511.75,512.0,315 20240411 08:01:00,514.58,514.61,511.97,511.99,32 20240411 08:02:00,514.59,514.6,512.0,512.26,48 20240411 08:03:00,512.25,514.57,512.24,512.24,59 20240411 08:04:00,512.2,512.2,512.08,512.11,71 20240411 08:05:00,512.09,512.13,512.07,512.07,62 20240411 08:06:00,512.04,512.22,512.04,512.2,118 20240411 08:07:00,512.17,512.36,512.17,512.33,31 20240411 08:08:00,512.3,512.36,512.26,512.3,32 20240411 08:09:00,512.43,512.43,512.39,512.4,6 20240411 08:10:00,512.3,512.3,512.26,512.3,27 20240411 08:11:00,512.28,512.3,512.23,512.27,62 20240411 08:12:00,512.32,512.32,512.25,512.27,50 20240411 08:13:00,512.19,512.2,512.15,512.18,53 20240411 08:14:00,512.16,512.2,512.16,512.16,58 20240411 08:15:00,512.27,512.51,512.0,512.46,51 20240411 08:16:00,512.4,512.53,512.31,512.31,22 20240411 08:17:00,512.4,512.42,512.3,512.42,14 20240411 08:18:00,512.41,512.54,512.41,512.42,9 20240411 08:19:00,512.39,512.52,512.33,512.33,34 20240411 08:20:00,512.24,512.24,512.21,512.22,47 20240411 08:21:00,512.38,512.38,512.2,512.22,13 20240411 08:22:00,512.18,512.18,512.05,512.11,7 20240411 08:23:00,512.08,512.15,511.94,512.15,52 20240411 08:24:00,512.19,512.19,511.94,511.96,24 20240411 08:25:00,512.01,512.05,512.0,512.04,40 20240411 08:26:00,512.01,512.07,511.92,511.92,41 20240411 08:27:00,511.94,511.95,511.83,511.92,71 20240411 08:28:00,511.9,511.93,511.75,511.8,162 20240411 08:29:00,511.77,514.12,511.77,512.09,163 20240411 08:30:00,511.72,514.11,511.48,514.0,1016 20240411 08:31:00,513.87,514.26,513.55,513.77,1432 20240411 08:32:00,513.75,514.41,513.75,514.29,1162 20240411 08:33:00,514.37,514.37,513.91,514.06,356 20240411 08:34:00,514.06,514.5,514.06,514.42,427 20240411 08:35:00,514.47,514.47,514.1,514.32,264 20240411 08:36:00,514.4,514.59,514.31,514.41,348 20240411 08:37:00,514.45,514.72,514.4,514.69,190 20240411 08:38:00,514.71,515.3,514.7,515.2,708 20240411 08:39:00,515.18,515.34,515.0,515.13,507 20240411 08:40:00,515.12,515.17,514.8,515.12,200 20240411 08:41:00,515.11,515.25,514.78,514.98,172 20240411 08:42:00,514.96,514.96,514.66,514.68,313 20240411 08:43:00,514.68,514.76,514.41,514.41,158 20240411 08:44:00,514.43,514.46,514.23,514.29,104 20240411 08:45:00,514.33,514.97,514.33,514.71,180 20240411 08:46:00,514.71,514.71,514.49,514.49,97 20240411 08:47:00,514.42,514.54,514.2,514.46,351 20240411 08:48:00,514.53,514.94,514.5,514.9,80 20240411 08:49:00,514.94,515.15,514.84,515.15,157 20240411 08:50:00,515.11,515.3,515.05,515.27,105 20240411 08:51:00,515.23,515.23,514.91,514.94,107 20240411 08:52:00,514.85,515.15,514.85,515.07,82 20240411 08:53:00,515.09,515.1,514.98,515.1,42 20240411 08:54:00,515.1,515.37,515.07,515.29,287 20240411 08:55:00,515.3,515.45,515.22,515.3,220 20240411 08:56:00,515.3,515.4,515.11,515.11,83 20240411 08:57:00,515.14,515.15,514.91,515.0,127 20240411 08:58:00,514.99,515.1,514.96,515.01,44 20240411 08:59:00,514.97,515.12,514.8,515.06,97 20240411 09:00:00,515.15,515.38,515.06,515.3,144 20240411 09:01:00,515.31,515.31,515.1,515.15,80 20240411 09:02:00,515.19,515.2,515.05,515.05,63 20240411 09:03:00,515.02,515.02,514.82,514.9,119 20240411 09:04:00,514.93,515.1,514.93,515.1,125 20240411 09:05:00,515.14,515.28,515.1,515.24,128 20240411 09:06:00,515.26,515.4,515.25,515.37,179 20240411 09:07:00,515.38,515.57,515.31,515.47,152 20240411 09:08:00,515.48,515.55,515.44,515.55,97 20240411 09:09:00,515.55,515.72,515.47,515.62,241 20240411 09:10:00,515.65,515.75,515.63,515.74,78 20240411 09:11:00,515.75,516.03,515.63,516.01,379 20240411 09:12:00,515.97,516.03,515.71,515.85,159 20240411 09:13:00,515.84,515.92,515.84,515.89,430 20240411 09:14:00,515.87,515.87,515.67,515.67,258 20240411 09:15:00,515.69,515.87,515.69,515.84,49 20240411 09:16:00,515.86,515.86,515.74,515.74,40 20240411 09:17:00,515.71,515.72,515.46,515.47,133 20240411 09:18:00,515.49,515.53,515.39,515.52,90 20240411 09:19:00,515.47,515.62,515.47,515.53,31 20240411 09:20:00,515.58,515.62,515.5,515.6,17 20240411 09:21:00,515.64,515.68,515.59,515.6,51 20240411 09:22:00,515.62,515.62,515.57,515.6,52 20240411 09:23:00,515.6,515.61,515.45,515.61,20 20240411 09:24:00,515.6,515.61,515.51,515.54,33 20240411 09:25:00,515.52,515.68,515.52,515.62,31 20240411 09:26:00,515.62,515.62,515.51,515.6,288 20240411 09:27:00,515.59,515.65,515.43,515.56,76 20240411 09:28:00,515.57,515.57,515.43,515.43,152 20240411 09:29:00,515.39,515.74,515.33,515.72,605 20240411 09:30:00,515.68,515.87,515.2,515.5,6075 20240411 09:31:00,515.51,515.61,515.0,515.07,2087 20240411 09:32:00,515.07,515.18,514.88,515.03,2658 20240411 09:33:00,515.04,515.1,514.82,515.06,1917 20240411 09:34:00,515.07,515.4,515.04,515.39,1961 20240411 09:35:00,515.41,515.45,515.05,515.26,1616 20240411 09:36:00,515.27,515.32,514.67,514.81,1459 20240411 09:37:00,514.79,515.01,514.71,514.83,1375 20240411 09:38:00,514.82,515.12,514.71,515.1,932 20240411 09:39:00,515.09,515.09,514.5,514.55,1304 20240411 09:40:00,514.55,514.59,514.09,514.43,2670 20240411 09:41:00,514.45,514.99,514.44,514.81,3088 20240411 09:42:00,514.81,514.92,514.53,514.69,923 20240411 09:43:00,514.7,514.81,514.38,514.51,1043 20240411 09:44:00,514.46,514.53,514.3,514.37,1174 20240411 09:45:00,514.37,514.76,514.37,514.76,1463 20240411 09:46:00,514.76,514.83,514.27,514.31,1622 20240411 09:47:00,514.32,514.49,514.3,514.4,1193 20240411 09:48:00,514.42,514.48,514.23,514.43,1001 20240411 09:49:00,514.48,514.57,514.28,514.53,1167 20240411 09:50:00,514.55,514.67,514.26,514.49,1224 20240411 09:51:00,514.51,514.74,514.46,514.59,1151 20240411 09:52:00,514.6,514.9,514.58,514.79,1622 20240411 09:53:00,514.8,514.87,514.35,514.35,858 20240411 09:54:00,514.34,514.71,514.34,514.71,806 20240411 09:55:00,514.71,515.01,514.7,514.71,1333 20240411 09:56:00,514.73,514.76,514.32,514.36,1019 20240411 09:57:00,514.36,514.57,514.36,514.55,640 20240411 09:58:00,514.55,514.9,514.52,514.89,853 20240411 09:59:00,514.9,514.93,514.49,514.61,792 20240411 10:00:00,514.62,514.69,513.99,514.06,1661 20240411 10:01:00,514.03,514.24,513.59,513.69,2330 20240411 10:02:00,513.68,513.81,513.61,513.66,1049 20240411 10:03:00,513.66,513.91,513.66,513.84,1768 20240411 10:04:00,513.86,514.08,513.65,513.79,1363 20240411 10:05:00,513.81,513.95,513.45,513.46,1409 20240411 10:06:00,513.47,513.71,513.47,513.56,1710 20240411 10:07:00,513.57,513.59,513.15,513.26,2021 20240411 10:08:00,513.27,513.48,513.04,513.3,3480 20240411 10:09:00,513.3,513.39,513.14,513.24,976 20240411 10:10:00,513.22,513.41,513.14,513.15,1043 20240411 10:11:00,513.14,513.22,512.7,512.82,2690 20240411 10:12:00,512.83,512.96,512.73,512.86,1285 20240411 10:13:00,512.85,512.97,512.68,512.82,1688 20240411 10:14:00,512.82,513.22,512.82,513.1,1621 20240411 10:15:00,513.08,513.11,512.29,512.36,2064 20240411 10:16:00,512.35,512.45,512.14,512.29,1910 20240411 10:17:00,512.29,512.4,512.08,512.36,1240 20240411 10:18:00,512.35,512.62,512.13,512.47,1428 20240411 10:19:00,512.49,512.55,512.31,512.31,1585 20240411 10:20:00,512.3,512.67,512.25,512.64,1460 20240411 10:21:00,512.63,512.98,512.6,512.75,1896 20240411 10:22:00,512.75,512.95,512.65,512.66,1157 20240411 10:23:00,512.66,512.92,512.66,512.84,983 20240411 10:24:00,512.84,513.01,512.79,512.91,876 20240411 10:25:00,512.92,512.97,512.68,512.77,906 20240411 10:26:00,512.79,512.89,512.65,512.8,753 20240411 10:27:00,512.78,512.82,512.43,512.51,1524 20240411 10:28:00,512.5,512.75,512.35,512.74,1402 20240411 10:29:00,512.76,512.8,512.53,512.57,1255 20240411 10:30:00,512.57,512.8,512.45,512.78,1316 20240411 10:31:00,512.79,513.4,512.79,513.29,3674 20240411 10:32:00,513.31,513.34,512.77,512.81,1550 20240411 10:33:00,512.8,512.98,512.75,512.98,708 20240411 10:34:00,512.96,512.99,512.8,512.87,658 20240411 10:35:00,512.87,512.95,512.79,512.82,600 20240411 10:36:00,512.81,513.0,512.8,512.92,754 20240411 10:37:00,512.94,513.2,512.92,513.1,826 20240411 10:38:00,513.09,513.15,512.92,513.05,493 20240411 10:39:00,513.07,513.49,512.88,513.38,2190 20240411 10:40:00,513.39,513.62,513.31,513.54,2124 20240411 10:41:00,513.56,513.57,513.4,513.47,656 20240411 10:42:00,513.47,513.49,513.28,513.45,896 20240411 10:43:00,513.45,513.49,513.24,513.49,970 20240411 10:44:00,513.51,513.53,513.34,513.44,530 20240411 10:45:00,513.45,513.82,513.45,513.79,1991 20240411 10:46:00,513.79,513.81,513.56,513.61,1286 20240411 10:47:00,513.62,513.72,513.59,513.68,1276 20240411 10:48:00,513.68,513.8,513.64,513.78,758 20240411 10:49:00,513.78,513.79,513.52,513.52,783 20240411 10:50:00,513.52,513.65,513.45,513.63,690 20240411 10:51:00,513.63,513.74,513.46,513.46,879 20240411 10:52:00,513.48,513.5,513.37,513.39,937 20240411 10:53:00,513.4,513.53,513.33,513.49,738 20240411 10:54:00,513.49,513.64,513.49,513.54,486 20240411 10:55:00,513.58,513.65,513.51,513.52,498 20240411 10:56:00,513.51,513.56,513.44,513.45,641 20240411 10:57:00,513.46,513.5,513.39,513.47,644 20240411 10:58:00,513.47,513.5,513.37,513.39,546 20240411 10:59:00,513.4,513.43,513.14,513.22,1675 20240411 11:00:00,513.23,513.34,513.15,513.33,1106 20240411 11:01:00,513.33,513.44,513.26,513.39,811 20240411 11:02:00,513.39,513.74,513.37,513.72,1390 20240411 11:03:00,513.72,513.8,513.69,513.73,1331 20240411 11:04:00,513.73,513.92,513.61,513.73,1686 20240411 11:05:00,513.73,513.75,513.58,513.67,838 20240411 11:06:00,513.69,513.73,513.52,513.53,606 20240411 11:07:00,513.52,513.53,513.2,513.25,828 20240411 11:08:00,513.27,513.42,513.23,513.3,1198 20240411 11:09:00,513.29,513.48,513.28,513.3,1070 20240411 11:10:00,513.31,513.62,513.31,513.56,886 20240411 11:11:00,513.59,513.74,513.57,513.7,418 20240411 11:12:00,513.69,513.78,513.64,513.65,768 20240411 11:13:00,513.64,513.67,513.56,513.61,545 20240411 11:14:00,513.6,513.6,513.45,513.52,681 20240411 11:15:00,513.53,513.85,513.52,513.8,808 20240411 11:16:00,513.79,514.12,513.78,513.84,1477 20240411 11:17:00,513.88,513.91,513.76,513.85,673 20240411 11:18:00,513.86,513.87,513.62,513.71,745 20240411 11:19:00,513.73,513.81,513.68,513.72,522 20240411 11:20:00,513.73,513.85,513.7,513.83,438 20240411 11:21:00,513.83,514.1,513.78,514.05,783 20240411 11:22:00,514.05,514.23,514.05,514.12,1080 20240411 11:23:00,514.13,514.13,513.87,513.93,974 20240411 11:24:00,513.92,514.0,513.78,513.8,642 20240411 11:25:00,513.8,513.88,513.62,513.68,821 20240411 11:26:00,513.65,513.67,513.52,513.6,1132 20240411 11:27:00,513.62,513.84,513.59,513.72,569 20240411 11:28:00,513.72,513.78,513.48,513.58,1343 20240411 11:29:00,513.58,513.75,513.53,513.57,1037 20240411 11:30:00,513.57,513.62,513.41,513.56,987 20240411 11:31:00,513.55,513.86,513.54,513.86,921 20240411 11:32:00,513.85,513.97,513.77,513.9,836 20240411 11:33:00,513.89,513.92,513.6,513.66,687 20240411 11:34:00,513.66,513.79,513.63,513.77,706 20240411 11:35:00,513.77,513.93,513.69,513.92,634 20240411 11:36:00,513.93,514.02,513.86,513.88,811 20240411 11:37:00,513.88,514.07,513.78,513.92,628 20240411 11:38:00,513.92,514.14,513.88,514.14,488 20240411 11:39:00,514.15,514.22,514.08,514.14,863 20240411 11:40:00,514.11,514.3,514.11,514.23,842 20240411 11:41:00,514.23,514.55,514.17,514.5,1761 20240411 11:42:00,514.5,514.53,514.39,514.42,1059 20240411 11:43:00,514.4,514.41,514.15,514.19,1007 20240411 11:44:00,514.18,514.26,513.88,513.9,1412 20240411 11:45:00,513.89,514.14,513.88,514.05,1494 20240411 11:46:00,514.05,514.24,514.04,514.2,1030 20240411 11:47:00,514.21,514.39,514.2,514.34,916 20240411 11:48:00,514.35,514.49,514.29,514.35,1012 20240411 11:49:00,514.37,514.38,514.28,514.29,688 20240411 11:50:00,514.29,514.49,514.27,514.44,792 20240411 11:51:00,514.46,514.53,514.38,514.42,665 20240411 11:52:00,514.42,514.54,514.41,514.5,672 20240411 11:53:00,514.5,514.55,514.41,514.53,849 20240411 11:54:00,514.52,514.56,514.45,514.5,775 20240411 11:55:00,514.49,514.66,514.49,514.54,852 20240411 11:56:00,514.55,514.92,514.55,514.74,1817 20240411 11:57:00,514.75,514.91,514.72,514.86,797 20240411 11:58:00,514.85,515.22,514.85,515.16,2257 20240411 11:59:00,515.17,515.45,515.17,515.34,2032 20240411 12:00:00,515.33,515.44,515.19,515.35,2027 20240411 12:01:00,515.33,515.5,515.25,515.25,1135 20240411 12:02:00,515.26,515.37,515.08,515.13,2336 20240411 12:03:00,515.14,515.19,514.92,515.08,1718 20240411 12:04:00,515.08,515.21,515.03,515.12,2052 20240411 12:05:00,515.13,515.17,515.05,515.06,810 20240411 12:06:00,515.07,515.23,515.07,515.15,961 20240411 12:07:00,515.16,515.24,515.12,515.12,754 20240411 12:08:00,515.12,515.12,514.97,515.06,1774 20240411 12:09:00,515.06,515.15,514.92,514.97,1490 20240411 12:10:00,514.97,515.16,514.97,515.06,1831 20240411 12:11:00,515.05,515.14,514.88,515.0,1135 20240411 12:12:00,515.01,515.04,514.9,514.92,844 20240411 12:13:00,514.93,515.03,514.92,514.99,942 20240411 12:14:00,515.0,515.16,514.99,515.13,495 20240411 12:15:00,515.11,515.17,514.96,514.99,745 20240411 12:16:00,515.0,515.08,514.95,515.05,810 20240411 12:17:00,515.04,515.15,515.02,515.05,577 20240411 12:18:00,515.06,515.21,515.05,515.11,612 20240411 12:19:00,515.13,515.32,515.12,515.29,588 20240411 12:20:00,515.29,515.3,515.02,515.07,1011 20240411 12:21:00,515.06,515.27,515.06,515.27,561 20240411 12:22:00,515.28,515.33,515.24,515.29,595 20240411 12:23:00,515.3,515.49,515.29,515.43,546 20240411 12:24:00,515.42,515.52,515.4,515.49,880 20240411 12:25:00,515.5,515.5,515.28,515.34,1402 20240411 12:26:00,515.33,515.37,515.28,515.37,864 20240411 12:27:00,515.37,515.39,515.08,515.14,1142 20240411 12:28:00,515.15,515.18,514.92,515.02,1724 20240411 12:29:00,515.02,515.09,514.81,514.84,1346 20240411 12:30:00,514.84,514.97,514.73,514.86,1230 20240411 12:31:00,514.85,515.06,514.85,515.01,504 20240411 12:32:00,515.02,515.13,515.01,515.08,577 20240411 12:33:00,515.09,515.18,515.05,515.15,542 20240411 12:34:00,515.16,515.17,515.1,515.16,415 20240411 12:35:00,515.15,515.23,515.03,515.21,746 20240411 12:36:00,515.2,515.26,515.13,515.13,663 20240411 12:37:00,515.13,515.14,514.96,515.01,864 20240411 12:38:00,515.01,515.08,514.99,515.03,428 20240411 12:39:00,515.03,515.05,514.88,515.04,1178 20240411 12:40:00,515.07,515.09,514.99,515.01,844 20240411 12:41:00,515.02,515.07,514.98,515.06,602 20240411 12:42:00,515.06,515.25,515.06,515.25,633 20240411 12:43:00,515.25,515.35,515.19,515.21,1284 20240411 12:44:00,515.21,515.21,515.1,515.16,819 20240411 12:45:00,515.17,515.29,515.13,515.21,699 20240411 12:46:00,515.21,515.28,515.16,515.28,501 20240411 12:47:00,515.3,515.34,515.26,515.26,617 20240411 12:48:00,515.25,515.41,515.25,515.39,707 20240411 12:49:00,515.4,515.6,515.4,515.59,1439 20240411 12:50:00,515.58,515.65,515.42,515.54,1291 20240411 12:51:00,515.54,515.54,515.44,515.5,651 20240411 12:52:00,515.49,515.54,515.42,515.43,764 20240411 12:53:00,515.45,515.54,515.41,515.45,536 20240411 12:54:00,515.46,515.48,515.36,515.38,654 20240411 12:55:00,515.37,515.47,515.31,515.47,882 20240411 12:56:00,515.47,515.52,515.33,515.34,490 20240411 12:57:00,515.35,515.35,515.15,515.19,1182 20240411 12:58:00,515.19,515.43,515.17,515.42,652 20240411 12:59:00,515.41,515.43,515.23,515.29,338 20240411 13:00:00,515.3,515.43,515.22,515.25,609 20240411 13:01:00,515.25,515.43,514.88,515.41,3757 20240411 13:02:00,515.38,515.39,515.11,515.27,1299 20240411 13:03:00,515.26,515.79,515.1,515.75,1257 20240411 13:04:00,515.73,516.34,515.69,516.16,2983 20240411 13:05:00,516.15,516.33,516.04,516.24,2627 20240411 13:06:00,516.26,516.62,516.19,516.54,2165 20240411 13:07:00,516.54,516.73,516.5,516.62,1818 20240411 13:08:00,516.63,516.86,516.56,516.65,2515 20240411 13:09:00,516.63,516.7,516.46,516.54,1462 20240411 13:10:00,516.55,516.84,516.52,516.74,1009 20240411 13:11:00,516.73,516.82,516.64,516.75,806 20240411 13:12:00,516.74,516.95,516.74,516.9,1714 20240411 13:13:00,516.91,516.98,516.75,516.89,1395 20240411 13:14:00,516.89,517.09,516.89,516.97,1192 20240411 13:15:00,516.98,517.09,516.76,516.9,1706 20240411 13:16:00,516.91,516.97,516.82,516.93,1640 20240411 13:17:00,516.93,517.01,516.86,516.89,851 20240411 13:18:00,516.89,517.05,516.89,517.02,1094 20240411 13:19:00,517.04,517.52,517.04,517.49,2538 20240411 13:20:00,517.48,517.82,517.43,517.81,4198 20240411 13:21:00,517.82,517.86,517.62,517.66,2572 20240411 13:22:00,517.65,517.71,517.28,517.33,1961 20240411 13:23:00,517.34,517.52,517.21,517.44,1475 20240411 13:24:00,517.45,517.57,517.44,517.55,1032 20240411 13:25:00,517.55,517.82,517.54,517.75,1583 20240411 13:26:00,517.75,517.77,517.6,517.7,977 20240411 13:27:00,517.7,517.82,517.61,517.76,1550 20240411 13:28:00,517.75,517.91,517.74,517.75,1037 20240411 13:29:00,517.75,517.75,517.48,517.51,1346 20240411 13:30:00,517.52,517.67,517.52,517.64,962 20240411 13:31:00,517.64,517.78,517.61,517.71,1358 20240411 13:32:00,517.71,517.76,517.62,517.65,957 20240411 13:33:00,517.66,517.71,517.57,517.71,926 20240411 13:34:00,517.72,517.83,517.54,517.57,1801 20240411 13:35:00,517.57,517.6,517.42,517.46,1361 20240411 13:36:00,517.47,517.65,517.41,517.59,1221 20240411 13:37:00,517.6,517.64,517.45,517.49,768 20240411 13:38:00,517.5,517.57,517.32,517.34,1203 20240411 13:39:00,517.33,517.39,517.2,517.21,1597 20240411 13:40:00,517.22,517.29,517.17,517.26,1079 20240411 13:41:00,517.25,517.28,516.96,517.07,1490 20240411 13:42:00,517.05,517.47,517.05,517.44,1542 20240411 13:43:00,517.44,517.59,517.44,517.58,939 20240411 13:44:00,517.6,517.8,517.58,517.7,1191 20240411 13:45:00,517.72,517.9,517.63,517.82,1146 20240411 13:46:00,517.81,517.81,517.53,517.59,1248 20240411 13:47:00,517.59,517.72,517.55,517.67,1021 20240411 13:48:00,517.66,517.82,517.64,517.8,593 20240411 13:49:00,517.8,517.95,517.77,517.94,1022 20240411 13:50:00,517.94,518.01,517.8,517.82,805 20240411 13:51:00,517.83,517.87,517.68,517.86,713 20240411 13:52:00,517.85,517.92,517.81,517.87,613 20240411 13:53:00,517.88,518.11,517.84,517.99,1203 20240411 13:54:00,517.98,518.01,517.88,517.98,794 20240411 13:55:00,517.98,518.01,517.9,517.98,544 20240411 13:56:00,517.99,518.13,517.97,518.05,1415 20240411 13:57:00,518.05,518.05,517.86,517.93,997 20240411 13:58:00,517.93,518.03,517.92,517.99,582 20240411 13:59:00,518.0,518.04,517.93,518.0,484 20240411 14:00:00,518.0,518.25,517.92,518.05,1751 20240411 14:01:00,518.05,518.18,518.02,518.15,730 20240411 14:02:00,518.14,518.54,518.1,518.53,2382 20240411 14:03:00,518.53,518.54,518.28,518.28,761 20240411 14:04:00,518.28,518.38,518.24,518.33,1089 20240411 14:05:00,518.34,518.49,518.33,518.44,936 20240411 14:06:00,518.47,518.62,518.46,518.54,835 20240411 14:07:00,518.55,518.93,518.55,518.9,2142 20240411 14:08:00,518.92,519.25,518.85,519.2,2834 20240411 14:09:00,519.2,519.27,518.97,519.02,1353 20240411 14:10:00,519.03,519.08,518.85,518.89,1484 20240411 14:11:00,518.88,518.93,518.76,518.86,1953 20240411 14:12:00,518.85,518.92,518.72,518.77,1143 20240411 14:13:00,518.77,518.84,518.71,518.81,942 20240411 14:14:00,518.79,518.84,518.66,518.71,650 20240411 14:15:00,518.71,518.94,518.71,518.88,1018 20240411 14:16:00,518.88,518.98,518.82,518.87,826 20240411 14:17:00,518.87,519.04,518.76,518.78,1121 20240411 14:18:00,518.77,518.81,518.72,518.77,588 20240411 14:19:00,518.76,518.81,518.68,518.72,688 20240411 14:20:00,518.72,518.81,518.67,518.78,426 20240411 14:21:00,518.79,518.82,518.65,518.79,596 20240411 14:22:00,518.79,518.9,518.71,518.8,504 20240411 14:23:00,518.79,518.8,518.69,518.74,447 20240411 14:24:00,518.75,518.93,518.72,518.92,725 20240411 14:25:00,518.91,519.0,518.88,518.98,865 20240411 14:26:00,518.99,519.27,518.98,519.23,1153 20240411 14:27:00,519.23,519.24,519.14,519.17,982 20240411 14:28:00,519.18,519.2,519.03,519.07,855 20240411 14:29:00,519.06,519.08,518.96,519.08,1010 20240411 14:30:00,519.07,519.21,519.0,519.07,1231 20240411 14:31:00,519.06,519.09,518.96,519.09,1039 20240411 14:32:00,519.09,519.22,519.09,519.19,693 20240411 14:33:00,519.19,519.22,519.08,519.18,509 20240411 14:34:00,519.19,519.37,519.16,519.33,659 20240411 14:35:00,519.32,519.39,519.19,519.28,801 20240411 14:36:00,519.28,519.46,519.28,519.37,1250 20240411 14:37:00,519.37,519.4,519.2,519.38,596 20240411 14:38:00,519.39,519.47,519.34,519.4,804 20240411 14:39:00,519.4,519.42,519.34,519.42,573 20240411 14:40:00,519.42,519.48,519.3,519.4,719 20240411 14:41:00,519.39,519.39,519.18,519.25,1354 20240411 14:42:00,519.26,519.38,519.21,519.37,751 20240411 14:43:00,519.38,519.41,519.34,519.38,713 20240411 14:44:00,519.39,519.4,519.27,519.34,980 20240411 14:45:00,519.33,519.38,519.06,519.07,1264 20240411 14:46:00,519.08,519.26,519.08,519.15,1031 20240411 14:47:00,519.16,519.19,518.98,519.08,1175 20240411 14:48:00,519.08,519.1,518.85,518.94,1119 20240411 14:49:00,518.95,518.98,518.83,518.98,1218 20240411 14:50:00,518.98,519.04,518.91,518.94,827 20240411 14:51:00,518.95,518.99,518.88,518.96,655 20240411 14:52:00,518.97,518.97,518.8,518.81,686 20240411 14:53:00,518.82,518.82,518.54,518.64,1544 20240411 14:54:00,518.64,518.87,518.6,518.75,1348 20240411 14:55:00,518.74,518.92,518.71,518.87,1007 20240411 14:56:00,518.87,518.91,518.78,518.84,520 20240411 14:57:00,518.85,518.97,518.77,518.96,913 20240411 14:58:00,518.95,518.97,518.8,518.8,478 20240411 14:59:00,518.81,518.84,518.68,518.69,569 20240411 15:00:00,518.69,519.01,518.69,518.89,1103 20240411 15:01:00,518.89,518.9,518.69,518.74,976 20240411 15:02:00,518.73,518.82,518.68,518.72,567 20240411 15:03:00,518.72,518.86,518.68,518.86,614 20240411 15:04:00,518.87,518.9,518.72,518.8,689 20240411 15:05:00,518.8,519.09,518.79,519.06,1011 20240411 15:06:00,519.07,519.12,518.99,519.06,653 20240411 15:07:00,519.06,519.23,519.03,519.19,808 20240411 15:08:00,519.18,519.2,519.02,519.06,580 20240411 15:09:00,519.07,519.08,518.97,519.01,642 20240411 15:10:00,519.01,519.17,519.01,519.08,576 20240411 15:11:00,519.1,519.11,518.93,518.93,808 20240411 15:12:00,518.92,518.96,518.79,518.94,1051 20240411 15:13:00,518.95,518.95,518.76,518.8,702 20240411 15:14:00,518.8,518.84,518.68,518.7,659 20240411 15:15:00,518.71,518.72,518.64,518.64,135 20240410 04:00:00,519.99,519.99,519.99,519.99,2 20240410 04:01:00,519.99,519.99,519.99,519.99,1 20240410 04:02:00,520.01,520.01,520.01,520.01,2 20240410 04:03:00,519.91,519.91,519.91,519.91,1 20240410 04:04:00,519.85,519.85,519.85,519.85,2 20240410 04:05:00,519.89,519.91,519.89,519.91,4 20240410 04:06:00,519.96,519.96,519.96,519.96,1 20240410 04:07:00,519.87,519.87,519.87,519.87,38 20240410 04:08:00,519.87,519.87,519.86,519.86,5 20240410 04:09:00,519.76,519.76,519.76,519.76,1 20240410 04:10:00,519.76,519.76,519.76,519.76,0 20240410 04:11:00,519.76,519.76,519.76,519.76,0 20240410 04:12:00,519.76,519.76,519.76,519.76,0 20240410 04:13:00,519.76,519.76,519.76,519.76,0 20240410 04:14:00,519.86,519.86,519.86,519.86,4 20240410 04:15:00,519.86,519.86,519.86,519.86,0 20240410 04:16:00,519.86,519.86,519.86,519.86,0 20240410 04:17:00,519.98,519.98,519.98,519.98,2 20240410 04:18:00,519.98,519.98,519.98,519.98,0 20240410 04:19:00,519.98,519.98,519.98,519.98,0 20240410 04:20:00,519.98,519.98,519.98,519.98,0 20240410 04:21:00,519.98,519.98,519.98,519.98,0 20240410 04:22:00,519.85,519.85,519.85,519.85,1 20240410 04:23:00,519.85,519.85,519.85,519.85,0 20240410 04:24:00,519.85,519.85,519.8,519.8,6 20240410 04:25:00,519.8,519.8,519.8,519.8,0 20240410 04:26:00,519.8,519.8,519.8,519.8,0 20240410 04:27:00,519.8,519.8,519.8,519.8,0 20240410 04:28:00,519.8,519.8,519.8,519.8,0 20240410 04:29:00,519.98,519.98,519.98,519.98,1 20240410 04:30:00,519.98,519.98,519.98,519.98,0 20240410 04:31:00,519.98,519.98,519.98,519.98,0 20240410 04:32:00,520.01,520.01,520.01,520.01,3 20240410 04:33:00,520.05,520.05,520.05,520.05,1 20240410 04:34:00,520.05,520.05,520.05,520.05,0 20240410 04:35:00,520.05,520.05,520.05,520.05,0 20240410 04:36:00,520.05,520.05,520.05,520.05,0 20240410 04:37:00,520.05,520.05,520.05,520.05,0 20240410 04:38:00,520.05,520.05,520.05,520.05,0 20240410 04:39:00,520.05,520.05,520.05,520.05,0 20240410 04:40:00,520.05,520.05,520.05,520.05,0 20240410 04:41:00,520.05,520.05,520.05,520.05,0 20240410 04:42:00,520.05,520.05,520.05,520.05,0 20240410 04:43:00,520.05,520.05,520.05,520.05,0 20240410 04:44:00,519.95,519.95,519.95,519.95,1 20240410 04:45:00,519.95,519.95,519.95,519.95,0 20240410 04:46:00,519.95,519.95,519.95,519.95,0 20240410 04:47:00,519.95,519.95,519.95,519.95,0 20240410 04:48:00,519.95,519.95,519.95,519.95,0 20240410 04:49:00,520.0,520.0,520.0,520.0,3 20240410 04:50:00,520.0,520.0,520.0,520.0,0 20240410 04:51:00,520.0,520.0,520.0,520.0,0 20240410 04:52:00,520.06,520.06,520.06,520.06,1 20240410 04:53:00,520.06,520.06,520.06,520.06,0 20240410 04:54:00,520.06,520.06,520.06,520.06,0 20240410 04:55:00,520.06,520.06,520.06,520.06,0 20240410 04:56:00,520.06,520.06,520.06,520.06,0 20240410 04:57:00,520.06,520.06,520.06,520.06,0 20240410 04:58:00,520.21,520.21,520.2,520.2,5 20240410 04:59:00,520.2,520.2,520.2,520.2,0 20240410 05:00:00,520.2,520.2,520.2,520.2,0 20240410 05:01:00,520.37,520.37,520.36,520.36,3 20240410 05:02:00,520.36,520.36,520.36,520.36,0 20240410 05:03:00,520.36,520.36,520.36,520.36,0 20240410 05:04:00,519.98,519.98,519.98,519.98,1 20240410 05:05:00,519.98,519.98,519.98,519.98,0 20240410 05:06:00,519.98,519.98,519.98,519.98,0 20240410 05:07:00,519.98,519.98,519.98,519.98,0 20240410 05:08:00,519.98,519.98,519.98,519.98,0 20240410 05:09:00,519.98,519.98,519.98,519.98,0 20240410 05:10:00,519.98,519.98,519.98,519.98,0 20240410 05:11:00,519.98,519.98,519.98,519.98,0 20240410 05:12:00,519.98,519.98,519.98,519.98,0 20240410 05:13:00,520.03,520.03,520.01,520.01,5 20240410 05:14:00,520.01,520.01,520.01,520.01,0 20240410 05:15:00,519.97,519.97,519.97,519.97,3 20240410 05:16:00,519.97,519.97,519.97,519.97,0 20240410 05:17:00,519.97,519.97,519.97,519.97,0 20240410 05:18:00,519.97,519.97,519.97,519.97,0 20240410 05:19:00,519.97,519.97,519.97,519.97,0 20240410 05:20:00,519.97,519.97,519.97,519.97,0 20240410 05:21:00,519.99,519.99,519.99,519.99,1 20240410 05:22:00,519.99,519.99,519.99,519.99,0 20240410 05:23:00,519.99,519.99,519.99,519.99,0 20240410 05:24:00,519.99,519.99,519.99,519.99,0 20240410 05:25:00,519.99,519.99,519.99,519.99,0 20240410 05:26:00,519.99,519.99,519.99,519.99,0 20240410 05:27:00,519.99,519.99,519.99,519.99,0 20240410 05:28:00,519.99,519.99,519.99,519.99,0 20240410 05:29:00,519.99,519.99,519.99,519.99,0 20240410 05:30:00,519.86,519.86,519.86,519.86,1 20240410 05:31:00,519.86,519.86,519.86,519.86,0 20240410 05:32:00,519.86,519.86,519.86,519.86,0 20240410 05:33:00,519.86,519.86,519.86,519.86,0 20240410 05:34:00,519.81,519.81,519.81,519.81,2 20240410 05:35:00,519.81,519.81,519.81,519.81,0 20240410 05:36:00,519.75,519.75,519.75,519.75,1 20240410 05:37:00,519.65,519.65,519.65,519.65,1 20240410 05:38:00,519.6,519.6,519.6,519.6,2 20240410 05:39:00,519.6,519.6,519.6,519.6,0 20240410 05:40:00,519.6,519.6,519.6,519.6,0 20240410 05:41:00,519.6,519.6,519.6,519.6,0 20240410 05:42:00,519.67,519.67,519.67,519.67,1 20240410 05:43:00,519.67,519.67,519.67,519.67,0 20240410 05:44:00,519.65,519.65,519.65,519.65,1 20240410 05:45:00,519.67,519.67,519.67,519.67,1 20240410 05:46:00,519.67,519.67,519.67,519.67,0 20240410 05:47:00,519.65,519.65,519.65,519.65,1 20240410 05:48:00,519.65,519.65,519.65,519.65,0 20240410 05:49:00,519.65,519.65,519.65,519.65,0 20240410 05:50:00,519.65,519.65,519.65,519.65,0 20240410 05:51:00,519.6,519.6,519.55,519.55,2 20240410 05:52:00,519.55,519.55,519.55,519.55,0 20240410 05:53:00,519.55,519.55,519.55,519.55,0 20240410 05:54:00,519.55,519.55,519.55,519.55,0 20240410 05:55:00,519.55,519.55,519.55,519.55,0 20240410 05:56:00,519.55,519.55,519.55,519.55,0 20240410 05:57:00,519.65,519.65,519.65,519.65,3 20240410 05:58:00,519.65,519.65,519.65,519.65,0 20240410 05:59:00,519.65,519.65,519.65,519.65,0 20240410 06:00:00,519.26,519.26,519.26,519.26,2 20240410 06:01:00,519.26,519.26,519.26,519.26,0 20240410 06:02:00,519.26,519.26,519.26,519.26,0 20240410 06:03:00,519.26,519.26,519.26,519.26,0 20240410 06:04:00,519.26,519.26,519.26,519.26,0 20240410 06:05:00,519.5,519.5,519.5,519.5,2 20240410 06:06:00,519.5,519.5,519.5,519.5,0 20240410 06:07:00,519.5,519.5,519.5,519.5,0 20240410 06:08:00,519.52,519.52,519.52,519.52,1 20240410 06:09:00,519.52,519.52,519.52,519.52,0 20240410 06:10:00,519.65,519.65,519.65,519.65,5 20240410 06:11:00,519.65,519.65,519.65,519.65,0 20240410 06:12:00,519.6,519.6,519.6,519.6,5 20240410 06:13:00,519.6,519.6,519.6,519.6,0 20240410 06:14:00,519.6,519.6,519.6,519.6,0 20240410 06:15:00,519.6,519.6,519.6,519.6,0 20240410 06:16:00,519.6,519.6,519.6,519.6,0 20240410 06:17:00,519.6,519.6,519.6,519.6,0 20240410 06:18:00,519.6,519.6,519.6,519.6,0 20240410 06:19:00,519.51,519.51,519.51,519.51,3 20240410 06:20:00,519.51,519.51,519.51,519.51,0 20240410 06:21:00,519.51,519.51,519.51,519.51,0 20240410 06:22:00,519.51,519.51,519.51,519.51,0 20240410 06:23:00,519.51,519.51,519.51,519.51,0 20240410 06:24:00,519.51,519.51,519.51,519.51,0 20240410 06:25:00,519.5,519.5,519.5,519.5,24 20240410 06:26:00,519.5,519.5,519.5,519.5,0 20240410 06:27:00,519.5,519.5,519.5,519.5,0 20240410 06:28:00,519.5,519.5,519.5,519.5,0 20240410 06:29:00,519.5,519.5,519.5,519.5,0 20240410 06:30:00,519.5,519.5,519.5,519.5,0 20240410 06:31:00,519.5,519.5,519.5,519.5,0 20240410 06:32:00,519.41,519.41,519.41,519.41,3 20240410 06:33:00,519.51,519.51,519.51,519.51,2 20240410 06:34:00,519.51,519.51,519.51,519.51,0 20240410 06:35:00,519.56,519.56,519.52,519.52,3 20240410 06:36:00,519.52,519.52,519.52,519.52,0 20240410 06:37:00,519.52,519.52,519.52,519.52,0 20240410 06:38:00,519.55,519.55,519.55,519.55,20 20240410 06:39:00,519.55,519.55,519.55,519.55,0 20240410 06:40:00,519.6,519.6,519.6,519.6,1 20240410 06:41:00,519.6,519.6,519.6,519.6,0 20240410 06:42:00,519.68,519.68,519.68,519.68,7 20240410 06:43:00,519.68,519.68,519.68,519.68,0 20240410 06:44:00,519.68,519.68,519.68,519.68,0 20240410 06:45:00,519.68,519.68,519.68,519.68,0 20240410 06:46:00,519.68,519.68,519.68,519.68,0 20240410 06:47:00,519.68,519.68,519.68,519.68,0 20240410 06:48:00,519.68,519.68,519.68,519.68,0 20240410 06:49:00,519.68,519.68,519.68,519.68,0 20240410 06:50:00,519.68,519.68,519.68,519.68,1 20240410 06:51:00,519.7,519.7,519.7,519.7,1 20240410 06:52:00,519.7,519.7,519.7,519.7,0 20240410 06:53:00,519.7,519.7,519.7,519.7,0 20240410 06:54:00,519.85,519.85,519.85,519.85,1 20240410 06:55:00,519.82,519.88,519.82,519.88,8 20240410 06:56:00,519.88,519.88,519.88,519.88,0 20240410 06:57:00,519.83,519.83,519.83,519.83,6 20240410 06:58:00,519.91,519.91,519.91,519.91,1 20240410 06:59:00,519.91,519.91,519.91,519.91,0 20240410 07:00:00,519.87,519.9,519.81,519.81,12 20240410 07:01:00,519.88,519.9,519.88,519.9,7 20240410 07:02:00,519.94,519.96,519.94,519.96,3 20240410 07:03:00,519.91,519.91,519.84,519.84,280 20240410 07:04:00,519.86,519.86,519.86,519.86,3 20240410 07:05:00,519.86,519.86,519.85,519.85,6 20240410 07:06:00,519.87,519.87,519.87,519.87,4 20240410 07:07:00,519.87,519.87,519.87,519.87,0 20240410 07:08:00,519.87,519.99,519.87,519.99,9 20240410 07:09:00,520.0,520.0,519.98,519.98,2 20240410 07:10:00,519.98,519.98,519.98,519.98,0 20240410 07:11:00,520.02,520.02,520.02,520.02,2 20240410 07:12:00,520.07,520.11,520.04,520.04,60 20240410 07:13:00,520.05,520.1,520.05,520.1,5 20240410 07:14:00,520.08,520.1,520.06,520.06,33 20240410 07:15:00,520.05,520.05,520.05,520.05,1 20240410 07:16:00,520.05,520.05,520.05,520.05,0 20240410 07:17:00,520.05,520.05,520.05,520.05,0 20240410 07:18:00,520.01,520.01,520.01,520.01,1 20240410 07:19:00,519.98,519.98,519.98,519.98,2 20240410 07:20:00,519.94,519.94,519.91,519.91,29 20240410 07:21:00,519.91,519.93,519.91,519.93,4 20240410 07:22:00,519.96,519.96,519.96,519.96,5 20240410 07:23:00,519.96,519.96,519.96,519.96,0 20240410 07:24:00,520.01,520.03,519.97,519.97,27 20240410 07:25:00,519.96,519.96,519.93,519.93,14 20240410 07:26:00,519.96,519.99,519.96,519.99,5 20240410 07:27:00,520.0,520.0,520.0,520.0,2 20240410 07:28:00,520.03,520.03,520.03,520.03,2 20240410 07:29:00,519.99,519.99,519.96,519.96,24 20240410 07:30:00,520.01,520.04,520.01,520.04,29 20240410 07:31:00,520.03,520.03,520.03,520.03,1 20240410 07:32:00,519.99,519.99,519.98,519.98,2 20240410 07:33:00,519.98,519.98,519.98,519.98,0 20240410 07:34:00,520.05,520.12,520.05,520.12,12 20240410 07:35:00,520.09,520.09,520.09,520.09,2 20240410 07:36:00,520.12,520.12,520.11,520.11,19 20240410 07:37:00,520.02,520.04,520.02,520.04,6 20240410 07:38:00,520.08,520.08,520.08,520.08,4 20240410 07:39:00,520.07,520.07,520.07,520.07,12 20240410 07:40:00,520.06,520.06,520.04,520.04,20 20240410 07:41:00,520.02,520.02,520.01,520.01,35 20240410 07:42:00,520.0,520.05,520.0,520.03,46 20240410 07:43:00,520.1,520.13,520.1,520.13,4 20240410 07:44:00,520.09,520.14,520.09,520.14,11 20240410 07:45:00,520.15,520.16,520.09,520.09,70 20240410 07:46:00,520.13,520.13,520.11,520.13,21 20240410 07:47:00,520.12,520.13,520.12,520.13,5 20240410 07:48:00,520.14,520.15,520.14,520.15,6 20240410 07:49:00,520.12,520.15,520.12,520.14,11 20240410 07:50:00,520.15,520.15,520.15,520.15,50 20240410 07:51:00,520.15,520.15,520.15,520.15,0 20240410 07:52:00,520.16,520.16,520.09,520.09,11 20240410 07:53:00,520.09,520.09,520.01,520.01,27 20240410 07:54:00,520.01,520.01,519.99,519.99,43 20240410 07:55:00,520.01,520.01,519.99,519.99,2 20240410 07:56:00,520.01,520.07,520.01,520.03,5 20240410 07:57:00,520.07,520.07,520.02,520.04,86 20240410 07:58:00,520.05,520.06,520.05,520.06,15 20240410 07:59:00,520.07,520.2,520.07,520.2,22 20240410 08:00:00,519.88,520.22,519.84,520.19,220 20240410 08:01:00,519.92,520.32,519.76,520.25,30 20240410 08:02:00,520.21,520.32,520.0,520.32,47 20240410 08:03:00,520.31,520.38,520.31,520.33,25 20240410 08:04:00,520.32,520.33,520.3,520.33,39 20240410 08:05:00,520.38,520.4,520.36,520.38,13 20240410 08:06:00,520.4,520.5,520.4,520.48,41 20240410 08:07:00,520.46,520.46,520.42,520.42,24 20240410 08:08:00,520.43,520.43,520.36,520.36,8 20240410 08:09:00,520.43,520.45,520.43,520.43,4 20240410 08:10:00,520.47,520.54,520.44,520.54,19 20240410 08:11:00,520.54,520.7,520.53,520.64,238 20240410 08:12:00,520.6,520.67,520.6,520.6,72 20240410 08:13:00,520.61,520.68,520.61,520.66,15 20240410 08:14:00,520.64,520.67,520.64,520.67,14 20240410 08:15:00,520.64,520.64,520.47,520.48,77 20240410 08:16:00,520.47,520.47,520.35,520.36,68 20240410 08:17:00,520.39,520.39,520.17,520.23,113 20240410 08:18:00,520.25,520.25,520.19,520.22,69 20240410 08:19:00,520.22,520.3,520.18,520.18,136 20240410 08:20:00,520.2,520.2,520.09,520.12,145 20240410 08:21:00,520.13,520.2,520.11,520.2,58 20240410 08:22:00,520.21,520.21,520.15,520.2,97 20240410 08:23:00,520.2,520.2,520.16,520.18,95 20240410 08:24:00,520.18,520.23,520.16,520.17,64 20240410 08:25:00,520.2,520.2,520.06,520.07,138 20240410 08:26:00,520.08,520.2,520.05,520.15,127 20240410 08:27:00,520.21,520.31,520.14,520.14,154 20240410 08:28:00,520.19,520.27,520.15,520.15,128 20240410 08:29:00,520.21,521.35,520.1,520.9,106 20240410 08:30:00,520.53,520.53,515.08,515.08,2967 20240410 08:31:00,515.25,515.31,514.0,514.05,3684 20240410 08:32:00,514.0,514.76,513.83,514.59,1783 20240410 08:33:00,514.57,515.0,514.44,514.84,1145 20240410 08:34:00,514.88,514.88,514.11,514.19,1568 20240410 08:35:00,514.15,514.26,513.87,513.97,1085 20240410 08:36:00,514.0,514.07,512.57,512.77,2494 20240410 08:37:00,512.72,512.94,512.15,512.72,2642 20240410 08:38:00,512.76,512.85,512.28,512.78,927 20240410 08:39:00,512.74,512.79,512.1,512.47,1055 20240410 08:40:00,512.35,512.37,511.91,512.18,1127 20240410 08:41:00,512.17,512.32,511.43,511.46,2248 20240410 08:42:00,511.48,512.47,511.27,512.47,1057 20240410 08:43:00,512.41,512.65,512.2,512.35,843 20240410 08:44:00,512.34,512.37,511.92,511.96,1708 20240410 08:45:00,511.96,512.5,511.96,512.46,463 20240410 08:46:00,512.45,513.22,512.25,513.08,809 20240410 08:47:00,513.06,513.3,512.96,513.2,922 20240410 08:48:00,513.22,513.22,512.61,512.61,663 20240410 08:49:00,512.67,513.12,512.67,512.95,530 20240410 08:50:00,512.91,512.97,512.76,512.85,285 20240410 08:51:00,512.74,513.11,512.56,513.1,576 20240410 08:52:00,513.09,513.33,513.09,513.28,332 20240410 08:53:00,513.26,513.6,513.19,513.46,1016 20240410 08:54:00,513.46,513.46,513.0,513.05,479 20240410 08:55:00,513.04,513.06,512.73,512.81,418 20240410 08:56:00,512.82,512.99,512.59,512.72,211 20240410 08:57:00,512.7,512.76,512.37,512.46,344 20240410 08:58:00,512.42,512.99,512.41,512.98,183 20240410 08:59:00,512.92,512.92,512.61,512.75,88 20240410 09:00:00,512.72,512.73,512.26,512.35,453 20240410 09:01:00,512.36,512.54,512.23,512.5,327 20240410 09:02:00,512.48,512.6,512.12,512.56,361 20240410 09:03:00,512.55,512.55,512.01,512.05,228 20240410 09:04:00,512.0,512.25,511.73,512.17,630 20240410 09:05:00,512.14,512.36,511.9,512.1,468 20240410 09:06:00,512.15,512.15,511.68,511.88,558 20240410 09:07:00,511.94,512.1,511.89,511.92,194 20240410 09:08:00,511.85,511.93,511.75,511.88,190 20240410 09:09:00,511.82,512.01,511.75,511.91,274 20240410 09:10:00,511.87,512.09,511.7,511.79,220 20240410 09:11:00,511.84,512.04,511.67,511.7,203 20240410 09:12:00,511.75,511.78,511.55,511.69,236 20240410 09:13:00,511.62,511.72,511.58,511.68,207 20240410 09:14:00,511.76,511.87,511.59,511.7,438 20240410 09:15:00,511.73,512.42,511.73,512.34,319 20240410 09:16:00,512.31,512.74,512.13,512.6,484 20240410 09:17:00,512.6,512.78,512.42,512.69,265 20240410 09:18:00,512.7,513.1,512.67,513.09,539 20240410 09:19:00,513.07,513.07,512.6,512.75,68 20240410 09:20:00,512.66,512.66,512.33,512.48,309 20240410 09:21:00,512.52,512.97,512.51,512.9,183 20240410 09:22:00,512.91,513.26,512.91,513.04,290 20240410 09:23:00,513.0,513.3,512.97,513.3,200 20240410 09:24:00,513.28,513.3,512.98,512.99,380 20240410 09:25:00,512.95,513.37,512.86,513.37,163 20240410 09:26:00,513.38,513.4,513.27,513.3,189 20240410 09:27:00,513.25,513.4,513.07,513.07,202 20240410 09:28:00,513.1,513.27,513.1,513.27,297 20240410 09:29:00,513.23,513.67,513.23,513.48,395 20240410 09:30:00,513.48,513.61,513.18,513.28,5877 20240410 09:31:00,513.27,513.27,512.76,512.91,4913 20240410 09:32:00,512.91,513.66,512.86,513.64,3408 20240410 09:33:00,513.63,513.63,513.14,513.24,3084 20240410 09:34:00,513.22,513.39,512.94,513.39,3257 20240410 09:35:00,513.37,513.82,513.2,513.77,4549 20240410 09:36:00,513.75,513.91,513.43,513.6,2741 20240410 09:37:00,513.61,513.61,512.98,513.06,2602 20240410 09:38:00,513.08,513.77,512.98,513.68,3629 20240410 09:39:00,513.7,513.72,513.17,513.5,2344 20240410 09:40:00,513.47,513.49,513.1,513.15,1910 20240410 09:41:00,513.15,513.39,513.12,513.28,1292 20240410 09:42:00,513.26,513.51,513.1,513.12,1974 20240410 09:43:00,513.1,513.74,513.06,513.68,1496 20240410 09:44:00,513.72,514.16,513.62,514.05,2573 20240410 09:45:00,514.06,514.1,513.17,513.28,4446 20240410 09:46:00,513.29,513.66,513.01,513.07,3580 20240410 09:47:00,513.07,513.17,512.72,513.02,3910 20240410 09:48:00,513.03,513.15,512.84,512.94,1945 20240410 09:49:00,512.93,513.39,512.67,512.76,2737 20240410 09:50:00,512.78,513.39,512.72,513.3,2486 20240410 09:51:00,513.31,513.84,513.21,513.78,2829 20240410 09:52:00,513.77,513.82,513.34,513.46,2015 20240410 09:53:00,513.46,513.75,513.14,513.72,2280 20240410 09:54:00,513.76,514.3,513.6,514.13,3398 20240410 09:55:00,514.12,514.12,513.67,513.89,2239 20240410 09:56:00,513.88,514.32,513.75,514.26,2119 20240410 09:57:00,514.29,514.48,514.05,514.23,3022 20240410 09:58:00,514.21,514.28,513.99,514.19,1810 20240410 09:59:00,514.21,514.22,513.79,513.99,2033 20240410 10:00:00,514.0,514.0,513.53,513.59,2649 20240410 10:01:00,513.6,514.22,513.59,513.89,2009 20240410 10:02:00,513.87,513.99,513.64,513.75,1118 20240410 10:03:00,513.73,513.83,513.41,513.8,2214 20240410 10:04:00,513.8,513.81,513.48,513.56,1225 20240410 10:05:00,513.57,514.04,513.57,513.89,1434 20240410 10:06:00,513.87,514.0,513.47,513.57,1314 20240410 10:07:00,513.58,514.14,513.57,514.05,1049 20240410 10:08:00,514.07,514.39,514.0,514.29,1239 20240410 10:09:00,514.32,514.87,514.12,514.46,2270 20240410 10:10:00,514.44,514.49,514.15,514.34,2152 20240410 10:11:00,514.33,514.46,514.2,514.34,1383 20240410 10:12:00,514.36,514.49,514.27,514.39,1274 20240410 10:13:00,514.39,514.49,513.95,514.22,1979 20240410 10:14:00,514.23,514.31,514.02,514.15,1425 20240410 10:15:00,514.17,514.3,513.73,513.74,1515 20240410 10:16:00,513.75,514.37,513.75,514.14,1288 20240410 10:17:00,514.12,514.32,514.02,514.29,759 20240410 10:18:00,514.29,514.68,514.29,514.59,1811 20240410 10:19:00,514.62,515.05,514.55,514.87,3627 20240410 10:20:00,514.86,515.01,514.69,514.9,1195 20240410 10:21:00,514.87,514.97,514.6,514.75,1758 20240410 10:22:00,514.77,514.99,514.74,514.8,810 20240410 10:23:00,514.78,514.93,514.51,514.58,1603 20240410 10:24:00,514.58,514.84,514.55,514.69,1466 20240410 10:25:00,514.69,515.13,514.67,514.89,2503 20240410 10:26:00,514.89,514.93,514.59,514.74,1598 20240410 10:27:00,514.73,514.85,514.56,514.67,1038 20240410 10:28:00,514.66,514.84,514.6,514.64,781 20240410 10:29:00,514.64,514.84,514.63,514.67,844 20240410 10:30:00,514.66,514.84,514.6,514.76,1630 20240410 10:31:00,514.76,514.95,514.67,514.71,976 20240410 10:32:00,514.7,515.18,514.56,515.06,1421 20240410 10:33:00,515.06,515.41,514.97,515.4,2700 20240410 10:34:00,515.34,515.57,515.18,515.28,2712 20240410 10:35:00,515.3,515.47,515.18,515.24,1254 20240410 10:36:00,515.26,515.52,515.26,515.5,1191 20240410 10:37:00,515.48,515.51,515.31,515.43,1095 20240410 10:38:00,515.45,516.16,515.43,516.07,3017 20240410 10:39:00,516.06,516.15,515.87,515.96,1805 20240410 10:40:00,515.96,516.03,515.64,515.76,2009 20240410 10:41:00,515.77,515.89,515.68,515.72,938 20240410 10:42:00,515.76,515.79,515.57,515.58,1039 20240410 10:43:00,515.59,515.69,515.49,515.54,1315 20240410 10:44:00,515.56,515.63,515.25,515.26,1568 20240410 10:45:00,515.27,515.5,515.26,515.35,1010 20240410 10:46:00,515.36,515.43,514.97,514.99,1615 20240410 10:47:00,514.99,515.19,514.97,515.14,957 20240410 10:48:00,515.18,515.22,515.0,515.01,699 20240410 10:49:00,515.02,515.15,514.82,515.09,1575 20240410 10:50:00,515.11,515.29,515.05,515.07,933 20240410 10:51:00,515.09,515.19,514.64,514.72,1544 20240410 10:52:00,514.72,514.82,514.61,514.78,953 20240410 10:53:00,514.79,514.94,514.62,514.68,661 20240410 10:54:00,514.66,514.67,514.36,514.41,1933 20240410 10:55:00,514.42,514.53,514.14,514.24,2160 20240410 10:56:00,514.24,514.36,514.17,514.22,1752 20240410 10:57:00,514.22,514.33,514.04,514.09,1205 20240410 10:58:00,514.08,514.34,513.97,514.27,2100 20240410 10:59:00,514.3,514.51,514.3,514.46,1218 20240410 11:00:00,514.47,514.53,514.2,514.21,1605 20240410 11:01:00,514.21,514.25,514.01,514.08,1043 20240410 11:02:00,514.07,514.26,514.06,514.21,1156 20240410 11:03:00,514.2,514.2,513.99,514.01,659 20240410 11:04:00,514.02,514.04,513.87,513.91,1367 20240410 11:05:00,513.92,514.11,513.86,513.96,1132 20240410 11:06:00,513.97,514.0,513.82,513.9,1298 20240410 11:07:00,513.89,514.33,513.87,514.29,1096 20240410 11:08:00,514.29,514.31,513.91,513.92,967 20240410 11:09:00,513.91,514.11,513.81,514.07,1306 20240410 11:10:00,514.07,514.08,513.81,513.84,1050 20240410 11:11:00,513.83,514.01,513.82,513.98,721 20240410 11:12:00,513.97,514.01,513.74,513.75,807 20240410 11:13:00,513.76,513.99,513.54,513.94,2544 20240410 11:14:00,513.96,514.04,513.84,513.87,537 20240410 11:15:00,513.88,513.91,513.67,513.74,1048 20240410 11:16:00,513.74,514.0,513.74,513.86,1259 20240410 11:17:00,513.86,513.9,513.5,513.5,838 20240410 11:18:00,513.49,513.75,513.48,513.75,1100 20240410 11:19:00,513.74,513.74,513.56,513.62,678 20240410 11:20:00,513.61,513.91,513.61,513.9,864 20240410 11:21:00,513.91,514.14,513.9,513.99,1448 20240410 11:22:00,513.98,513.99,513.8,513.92,647 20240410 11:23:00,513.92,513.96,513.81,513.95,702 20240410 11:24:00,513.95,513.97,513.77,513.88,630 20240410 11:25:00,513.88,513.98,513.86,513.9,743 20240410 11:26:00,513.91,514.1,513.91,514.02,759 20240410 11:27:00,514.02,514.33,514.01,514.16,1330 20240410 11:28:00,514.14,514.4,514.14,514.33,1283 20240410 11:29:00,514.35,514.49,514.28,514.49,908 20240410 11:30:00,514.49,514.53,514.22,514.28,1613 20240410 11:31:00,514.26,514.27,513.96,513.99,1218 20240410 11:32:00,513.99,514.09,513.78,513.84,879 20240410 11:33:00,513.85,513.88,513.66,513.84,936 20240410 11:34:00,513.84,514.07,513.79,514.0,593 20240410 11:35:00,514.01,514.09,513.86,514.02,537 20240410 11:36:00,514.03,514.07,513.75,513.76,545 20240410 11:37:00,513.74,513.81,513.58,513.65,759 20240410 11:38:00,513.63,513.71,513.47,513.61,1028 20240410 11:39:00,513.61,513.65,513.4,513.5,1068 20240410 11:40:00,513.51,513.55,513.35,513.45,1246 20240410 11:41:00,513.44,513.46,513.32,513.43,779 20240410 11:42:00,513.44,513.5,513.24,513.38,1458 20240410 11:43:00,513.38,513.43,513.18,513.21,544 20240410 11:44:00,513.2,513.22,513.0,513.13,1365 20240410 11:45:00,513.15,513.24,513.02,513.24,1078 20240410 11:46:00,513.24,513.35,513.09,513.26,972 20240410 11:47:00,513.23,513.4,513.13,513.27,1048 20240410 11:48:00,513.26,513.52,513.26,513.4,565 20240410 11:49:00,513.35,513.35,513.22,513.26,695 20240410 11:50:00,513.26,513.31,513.18,513.23,749 20240410 11:51:00,513.23,513.25,513.15,513.19,859 20240410 11:52:00,513.19,513.45,513.19,513.4,740 20240410 11:53:00,513.4,513.42,513.29,513.32,366 20240410 11:54:00,513.33,513.39,513.22,513.37,509 20240410 11:55:00,513.36,513.37,513.11,513.18,464 20240410 11:56:00,513.19,513.28,513.13,513.25,534 20240410 11:57:00,513.25,513.36,513.17,513.36,312 20240410 11:58:00,513.36,513.42,513.21,513.29,550 20240410 11:59:00,513.28,513.38,513.25,513.35,331 20240410 12:00:00,513.34,513.43,513.23,513.25,457 20240410 12:01:00,513.26,513.34,513.16,513.18,586 20240410 12:02:00,513.17,513.25,513.09,513.23,537 20240410 12:03:00,513.25,513.57,513.24,513.55,1457 20240410 12:04:00,513.56,513.72,513.54,513.64,1247 20240410 12:05:00,513.65,513.81,513.63,513.69,1226 20240410 12:06:00,513.68,513.68,513.26,513.26,1254 20240410 12:07:00,513.26,513.55,513.26,513.5,637 20240410 12:08:00,513.48,513.53,513.36,513.36,591 20240410 12:09:00,513.36,513.51,513.35,513.43,342 20240410 12:10:00,513.42,513.49,513.31,513.33,571 20240410 12:11:00,513.33,513.44,513.27,513.44,410 20240410 12:12:00,513.44,513.48,513.15,513.18,630 20240410 12:13:00,513.15,513.15,513.01,513.03,980 20240410 12:14:00,513.03,513.1,512.98,513.01,1627 20240410 12:15:00,513.02,513.16,513.02,513.11,510 20240410 12:16:00,513.1,513.25,513.06,513.24,487 20240410 12:17:00,513.24,513.25,513.07,513.14,453 20240410 12:18:00,513.11,513.32,513.11,513.23,481 20240410 12:19:00,513.22,513.3,513.09,513.11,714 20240410 12:20:00,513.1,513.26,513.05,513.1,388 20240410 12:21:00,513.11,513.16,513.01,513.1,387 20240410 12:22:00,513.08,513.14,513.01,513.06,563 20240410 12:23:00,513.05,513.07,512.99,513.05,287 20240410 12:24:00,513.06,513.29,513.06,513.27,705 20240410 12:25:00,513.26,513.52,513.25,513.47,821 20240410 12:26:00,513.48,513.52,513.37,513.46,577 20240410 12:27:00,513.45,513.58,513.38,513.55,672 20240410 12:28:00,513.54,513.57,513.36,513.37,590 20240410 12:29:00,513.37,513.41,513.31,513.39,377 20240410 12:30:00,513.4,513.45,513.24,513.28,506 20240410 12:31:00,513.28,513.41,513.27,513.27,373 20240410 12:32:00,513.27,513.39,513.25,513.28,241 20240410 12:33:00,513.29,513.37,513.25,513.36,558 20240410 12:34:00,513.37,513.44,513.36,513.41,478 20240410 12:35:00,513.42,513.66,513.41,513.63,839 20240410 12:36:00,513.63,513.71,513.57,513.64,1234 20240410 12:37:00,513.66,513.83,513.65,513.72,815 20240410 12:38:00,513.72,513.8,513.57,513.65,1056 20240410 12:39:00,513.66,513.72,513.56,513.57,945 20240410 12:40:00,513.57,513.65,513.42,513.47,791 20240410 12:41:00,513.47,513.58,513.39,513.57,481 20240410 12:42:00,513.56,513.71,513.52,513.67,575 20240410 12:43:00,513.67,513.69,513.54,513.56,415 20240410 12:44:00,513.57,513.6,513.36,513.36,455 20240410 12:45:00,513.36,513.53,513.34,513.48,516 20240410 12:46:00,513.48,513.54,513.44,513.5,304 20240410 12:47:00,513.49,513.53,513.41,513.46,232 20240410 12:48:00,513.47,513.55,513.32,513.49,586 20240410 12:49:00,513.52,513.71,513.51,513.66,707 20240410 12:50:00,513.65,513.71,513.51,513.56,524 20240410 12:51:00,513.59,513.68,513.56,513.66,519 20240410 12:52:00,513.65,513.77,513.47,513.55,1069 20240410 12:53:00,513.53,513.96,513.49,513.88,656 20240410 12:54:00,513.88,513.98,513.82,513.95,541 20240410 12:55:00,513.94,514.15,513.89,514.1,2162 20240410 12:56:00,514.11,514.15,514.05,514.13,1437 20240410 12:57:00,514.12,514.15,514.03,514.14,778 20240410 12:58:00,514.14,514.28,514.08,514.24,1545 20240410 12:59:00,514.23,514.38,514.15,514.17,915 20240410 13:00:00,514.17,514.36,514.16,514.29,690 20240410 13:01:00,514.29,514.46,513.48,513.61,2865 20240410 13:02:00,513.61,513.68,513.33,513.59,2145 20240410 13:03:00,513.58,513.62,513.0,513.14,2570 20240410 13:04:00,513.14,513.14,512.58,512.83,2799 20240410 13:05:00,512.84,512.88,512.43,512.48,2299 20240410 13:06:00,512.49,512.59,512.27,512.37,2519 20240410 13:07:00,512.36,512.48,512.3,512.34,1245 20240410 13:08:00,512.34,512.42,512.14,512.22,1244 20240410 13:09:00,512.21,512.43,512.13,512.16,1398 20240410 13:10:00,512.17,512.38,512.11,512.3,1719 20240410 13:11:00,512.29,512.33,512.09,512.18,1193 20240410 13:12:00,512.15,512.29,512.12,512.21,886 20240410 13:13:00,512.21,512.56,512.21,512.48,1042 20240410 13:14:00,512.5,512.84,512.44,512.75,2058 20240410 13:15:00,512.74,512.74,512.47,512.49,1226 20240410 13:16:00,512.5,512.6,512.45,512.56,851 20240410 13:17:00,512.56,513.03,512.52,512.94,1230 20240410 13:18:00,512.97,512.99,512.76,512.81,912 20240410 13:19:00,512.85,513.6,512.85,513.55,3116 20240410 13:20:00,513.54,513.84,513.39,513.81,1852 20240410 13:21:00,513.82,514.29,513.76,514.2,2813 20240410 13:22:00,514.18,514.92,514.07,514.84,3347 20240410 13:23:00,514.85,514.99,514.65,514.69,3263 20240410 13:24:00,514.67,515.02,514.63,514.89,1789 20240410 13:25:00,514.88,514.97,514.6,514.97,2840 20240410 13:26:00,514.97,515.05,514.72,514.85,1346 20240410 13:27:00,514.86,515.14,514.59,514.6,1740 20240410 13:28:00,514.6,514.78,514.4,514.44,1514 20240410 13:29:00,514.46,514.46,513.82,513.86,1978 20240410 13:30:00,513.88,514.25,513.71,514.08,1730 20240410 13:31:00,514.13,514.16,513.51,513.71,5101 20240410 13:32:00,513.67,513.72,513.01,513.07,3413 20240410 13:33:00,513.07,513.25,512.74,512.93,3105 20240410 13:34:00,512.94,513.36,512.72,513.3,2835 20240410 13:35:00,513.3,513.47,512.78,512.92,1779 20240410 13:36:00,512.9,512.98,512.59,512.64,1406 20240410 13:37:00,512.65,513.03,512.58,512.58,1423 20240410 13:38:00,512.59,512.78,512.54,512.65,1008 20240410 13:39:00,512.66,512.71,512.4,512.59,1360 20240410 13:40:00,512.57,512.89,512.29,512.43,1735 20240410 13:41:00,512.45,512.97,512.4,512.75,1265 20240410 13:42:00,512.75,513.08,512.68,512.9,1697 20240410 13:43:00,512.91,513.23,512.74,512.75,1084 20240410 13:44:00,512.77,512.81,512.5,512.58,1074 20240410 13:45:00,512.59,512.66,512.5,512.62,900 20240410 13:46:00,512.62,512.72,512.47,512.51,1033 20240410 13:47:00,512.54,512.74,512.54,512.64,835 20240410 13:48:00,512.64,512.86,512.6,512.66,1008 20240410 13:49:00,512.65,513.17,512.54,513.12,894 20240410 13:50:00,513.11,513.31,512.8,512.82,1162 20240410 13:51:00,512.83,512.98,512.62,512.82,889 20240410 13:52:00,512.78,513.12,512.78,513.02,644 20240410 13:53:00,513.03,513.2,512.88,513.08,466 20240410 13:54:00,513.11,513.29,512.97,513.23,493 20240410 13:55:00,513.21,513.33,513.1,513.26,2046 20240410 13:56:00,513.27,514.4,513.26,514.38,4341 20240410 13:57:00,514.36,514.9,514.18,514.55,4199 20240410 13:58:00,514.55,514.57,513.69,513.79,3124 20240410 13:59:00,513.78,513.92,513.68,513.76,1468 20240410 14:00:00,513.78,514.14,513.21,513.93,3981 20240410 14:01:00,513.9,514.31,513.56,514.21,1608 20240410 14:02:00,514.18,514.32,513.96,514.15,1214 20240410 14:03:00,514.13,514.31,513.93,514.0,1329 20240410 14:04:00,514.03,514.55,513.98,514.37,2141 20240410 14:05:00,514.35,514.36,513.92,514.3,1637 20240410 14:06:00,514.3,514.32,513.92,513.94,1066 20240410 14:07:00,513.96,514.02,513.62,513.62,1276 20240410 14:08:00,513.61,514.32,513.57,514.21,1492 20240410 14:09:00,514.2,514.27,514.03,514.07,621 20240410 14:10:00,514.05,514.22,513.84,514.01,944 20240410 14:11:00,514.01,514.05,513.73,513.87,850 20240410 14:12:00,513.88,514.34,513.86,514.31,963 20240410 14:13:00,514.3,514.46,514.15,514.24,928 20240410 14:14:00,514.23,514.39,514.06,514.37,939 20240410 14:15:00,514.36,514.68,514.29,514.43,1713 20240410 14:16:00,514.43,514.49,514.08,514.16,1163 20240410 14:17:00,514.18,514.39,513.84,513.89,678 20240410 14:18:00,513.9,514.05,513.58,513.65,1175 20240410 14:19:00,513.62,513.76,513.45,513.73,1888 20240410 14:20:00,513.73,514.26,513.73,514.06,1585 20240410 14:21:00,514.06,514.21,513.83,514.02,1188 20240410 14:22:00,514.04,514.06,513.51,513.53,1707 20240410 14:23:00,513.52,513.6,513.16,513.36,2039 20240410 14:24:00,513.35,513.4,513.08,513.22,2188 20240410 14:25:00,513.21,513.53,513.21,513.26,739 20240410 14:26:00,513.31,513.41,513.23,513.28,786 20240410 14:27:00,513.28,513.78,513.28,513.5,1171 20240410 14:28:00,513.5,513.5,513.16,513.36,674 20240410 14:29:00,513.36,513.48,513.11,513.2,743 20240410 14:30:00,513.19,513.4,513.12,513.31,720 20240410 14:31:00,513.29,513.51,513.18,513.49,579 20240410 14:32:00,513.5,513.54,513.23,513.23,473 20240410 14:33:00,513.22,513.25,513.0,513.13,810 20240410 14:34:00,513.12,513.41,513.11,513.32,558 20240410 14:35:00,513.31,513.39,513.16,513.33,515 20240410 14:36:00,513.32,513.55,513.19,513.39,581 20240410 14:37:00,513.36,513.51,513.27,513.39,462 20240410 14:38:00,513.42,513.78,513.36,513.72,1036 20240410 14:39:00,513.73,513.94,513.56,513.88,1138 20240410 14:40:00,513.86,513.98,513.76,513.88,1007 20240410 14:41:00,513.88,513.94,513.63,513.76,998 20240410 14:42:00,513.74,514.11,513.7,513.95,773 20240410 14:43:00,513.95,514.02,513.82,513.9,669 20240410 14:44:00,513.91,514.11,513.85,513.9,808 20240410 14:45:00,513.91,514.08,513.85,513.89,649 20240410 14:46:00,513.89,514.12,513.77,514.07,746 20240410 14:47:00,514.07,514.11,513.87,513.93,790 20240410 14:48:00,513.94,513.97,513.67,513.94,547 20240410 14:49:00,513.95,513.97,513.75,513.95,486 20240410 14:50:00,513.92,514.17,513.78,514.12,570 20240410 14:51:00,514.11,514.18,513.9,513.98,548 20240410 14:52:00,513.99,514.08,513.38,513.45,1827 20240410 14:53:00,513.49,513.57,513.34,513.45,929 20240410 14:54:00,513.46,513.72,513.44,513.55,941 20240410 14:55:00,513.53,513.55,513.02,513.06,1237 20240410 14:56:00,513.05,513.09,512.78,512.78,1422 20240410 14:57:00,512.77,512.89,512.7,512.72,1115 20240410 14:58:00,512.73,512.84,512.56,512.75,1000 20240410 14:59:00,512.77,512.82,512.61,512.63,1496 20240410 15:00:00,512.63,513.01,512.57,513.01,1199 20240410 15:01:00,513.01,513.22,512.67,512.72,1286 20240410 15:02:00,512.71,512.75,512.49,512.62,1089 20240410 15:03:00,512.62,512.83,512.61,512.69,992 20240410 15:04:00,512.67,512.75,512.53,512.56,684 20240410 15:05:00,512.57,512.7,512.44,512.49,820 20240410 15:06:00,512.5,512.71,512.46,512.64,956 20240410 15:07:00,512.65,513.17,512.57,513.17,1304 20240410 15:08:00,513.17,513.27,512.89,512.93,1102 20240410 15:09:00,512.92,513.23,512.88,513.23,549 20240410 15:10:00,513.24,513.52,513.17,513.27,1630 20240410 15:11:00,513.25,513.45,513.22,513.31,1179 20240410 15:12:00,513.29,513.34,513.18,513.29,693 20240410 15:13:00,513.29,513.79,513.25,513.76,1515 20240410 15:14:00,513.76,514.09,513.64,514.07,2264 20240410 15:15:00,514.06,514.16,513.97,514.15,314 20240409 04:00:00,518.32,518.4,518.25,518.26,36 20240409 04:01:00,518.26,518.26,518.26,518.26,0 20240409 04:02:00,518.26,518.26,518.26,518.26,0 20240409 04:03:00,518.54,518.54,518.54,518.54,1 20240409 04:04:00,518.56,518.56,518.56,518.56,1 20240409 04:05:00,518.48,518.48,518.48,518.48,1 20240409 04:06:00,518.48,518.48,518.48,518.48,4 20240409 04:07:00,518.42,518.42,518.38,518.38,5 20240409 04:08:00,518.33,518.33,518.33,518.33,1 20240409 04:09:00,518.33,518.33,518.33,518.33,0 20240409 04:10:00,518.33,518.33,518.33,518.33,0 20240409 04:11:00,518.34,518.35,518.34,518.35,5 20240409 04:12:00,518.35,518.35,518.29,518.29,10 20240409 04:13:00,518.4,518.4,518.4,518.4,3 20240409 04:14:00,518.4,518.4,518.4,518.4,0 20240409 04:15:00,518.4,518.4,518.4,518.4,0 20240409 04:16:00,518.4,518.4,518.4,518.4,0 20240409 04:17:00,518.59,518.59,518.59,518.59,2 20240409 04:18:00,518.59,518.59,518.59,518.59,0 20240409 04:19:00,518.59,518.59,518.59,518.59,0 20240409 04:20:00,518.59,518.59,518.59,518.59,0 20240409 04:21:00,518.67,518.67,518.67,518.67,1 20240409 04:22:00,518.68,518.68,518.68,518.68,3 20240409 04:23:00,518.68,518.68,518.68,518.68,0 20240409 04:24:00,518.67,518.67,518.67,518.67,1 20240409 04:25:00,518.67,518.67,518.67,518.67,0 20240409 04:26:00,518.67,518.67,518.67,518.67,0 20240409 04:27:00,518.68,518.68,518.68,518.68,1 20240409 04:28:00,518.68,518.68,518.68,518.68,0 20240409 04:29:00,518.68,518.68,518.68,518.68,0 20240409 04:30:00,518.68,518.68,518.68,518.68,0 20240409 04:31:00,518.68,518.68,518.68,518.68,0 20240409 04:32:00,518.65,518.65,518.65,518.65,2 20240409 04:33:00,518.65,518.65,518.65,518.65,0 20240409 04:34:00,518.5,518.5,518.5,518.5,6 20240409 04:35:00,518.51,518.51,518.51,518.51,2 20240409 04:36:00,518.51,518.51,518.51,518.51,0 20240409 04:37:00,518.51,518.51,518.51,518.51,0 20240409 04:38:00,518.57,518.57,518.57,518.57,1 20240409 04:39:00,518.57,518.57,518.57,518.57,1 20240409 04:40:00,518.57,518.57,518.57,518.57,1 20240409 04:41:00,518.57,518.57,518.57,518.57,0 20240409 04:42:00,518.57,518.57,518.57,518.57,0 20240409 04:43:00,518.57,518.57,518.57,518.57,0 20240409 04:44:00,518.57,518.57,518.57,518.57,0 20240409 04:45:00,518.57,518.57,518.57,518.57,0 20240409 04:46:00,518.57,518.57,518.57,518.57,0 20240409 04:47:00,518.57,518.57,518.57,518.57,0 20240409 04:48:00,518.57,518.57,518.57,518.57,0 20240409 04:49:00,518.57,518.57,518.57,518.57,0 20240409 04:50:00,518.55,518.55,518.55,518.55,1 20240409 04:51:00,518.55,518.55,518.55,518.55,0 20240409 04:52:00,518.55,518.55,518.55,518.55,0 20240409 04:53:00,518.55,518.55,518.55,518.55,0 20240409 04:54:00,518.68,518.68,518.68,518.68,1 20240409 04:55:00,518.68,518.68,518.68,518.68,0 20240409 04:56:00,518.68,518.68,518.68,518.68,0 20240409 04:57:00,518.73,518.73,518.73,518.73,1 20240409 04:58:00,518.73,518.73,518.73,518.73,0 20240409 04:59:00,518.73,518.73,518.73,518.73,0 20240409 05:00:00,518.73,518.73,518.73,518.73,0 20240409 05:01:00,518.73,518.73,518.73,518.73,0 20240409 05:02:00,518.73,518.73,518.73,518.73,0 20240409 05:03:00,518.73,518.73,518.73,518.73,0 20240409 05:04:00,518.73,518.73,518.73,518.73,0 20240409 05:05:00,518.73,518.73,518.73,518.73,0 20240409 05:06:00,518.85,518.85,518.82,518.82,4 20240409 05:07:00,518.9,518.9,518.9,518.9,7 20240409 05:08:00,518.7,518.7,518.7,518.7,4 20240409 05:09:00,518.75,518.75,518.75,518.75,1 20240409 05:10:00,518.75,518.75,518.75,518.75,0 20240409 05:11:00,518.75,518.75,518.75,518.75,0 20240409 05:12:00,518.65,518.65,518.65,518.65,4 20240409 05:13:00,518.75,518.75,518.75,518.75,1 20240409 05:14:00,518.75,518.75,518.75,518.75,0 20240409 05:15:00,518.75,518.75,518.75,518.75,0 20240409 05:16:00,518.8,518.8,518.8,518.8,1 20240409 05:17:00,518.8,518.8,518.8,518.8,0 20240409 05:18:00,518.8,518.8,518.8,518.8,0 20240409 05:19:00,518.8,518.8,518.8,518.8,0 20240409 05:20:00,518.8,518.8,518.8,518.8,0 20240409 05:21:00,518.8,518.8,518.8,518.8,0 20240409 05:22:00,519.0,519.03,519.0,519.03,3 20240409 05:23:00,519.0,519.0,519.0,519.0,10 20240409 05:24:00,519.05,519.05,519.05,519.05,6 20240409 05:25:00,519.05,519.05,519.05,519.05,0 20240409 05:26:00,519.05,519.05,519.05,519.05,0 20240409 05:27:00,519.04,519.04,519.04,519.04,2 20240409 05:28:00,519.04,519.04,519.04,519.04,0 20240409 05:29:00,519.04,519.04,519.04,519.04,0 20240409 05:30:00,518.99,518.99,518.99,518.99,1 20240409 05:31:00,518.95,518.95,518.95,518.95,2 20240409 05:32:00,518.95,518.95,518.95,518.95,0 20240409 05:33:00,518.95,518.95,518.95,518.95,0 20240409 05:34:00,519.0,519.0,519.0,519.0,1 20240409 05:35:00,519.0,519.0,519.0,519.0,0 20240409 05:36:00,519.0,519.0,519.0,519.0,0 20240409 05:37:00,519.0,519.0,519.0,519.0,0 20240409 05:38:00,518.87,518.87,518.87,518.87,1 20240409 05:39:00,518.88,518.88,518.88,518.88,1 20240409 05:40:00,518.88,518.88,518.88,518.88,0 20240409 05:41:00,518.87,518.87,518.87,518.87,30 20240409 05:42:00,518.87,518.87,518.87,518.87,0 20240409 05:43:00,518.97,518.99,518.97,518.99,2 20240409 05:44:00,518.99,518.99,518.99,518.99,0 20240409 05:45:00,518.99,518.99,518.99,518.99,0 20240409 05:46:00,518.99,518.99,518.99,518.99,0 20240409 05:47:00,519.09,519.09,519.09,519.09,1 20240409 05:48:00,519.09,519.09,519.09,519.09,0 20240409 05:49:00,519.09,519.09,519.09,519.09,0 20240409 05:50:00,519.16,519.16,519.16,519.16,1 20240409 05:51:00,519.16,519.16,519.16,519.16,6 20240409 05:52:00,519.16,519.16,519.16,519.16,0 20240409 05:53:00,519.15,519.23,519.14,519.23,32 20240409 05:54:00,519.14,519.14,519.14,519.14,1 20240409 05:55:00,519.14,519.14,519.14,519.14,0 20240409 05:56:00,519.16,519.16,519.16,519.16,1 20240409 05:57:00,519.16,519.16,519.16,519.16,0 20240409 05:58:00,519.16,519.16,519.16,519.16,0 20240409 05:59:00,519.01,519.01,519.01,519.01,3 20240409 06:00:00,519.01,519.01,519.0,519.01,22 20240409 06:01:00,519.01,519.01,519.01,519.01,0 20240409 06:02:00,519.06,519.06,519.06,519.06,3 20240409 06:03:00,519.06,519.06,519.06,519.06,0 20240409 06:04:00,519.06,519.06,519.06,519.06,0 20240409 06:05:00,519.06,519.06,519.06,519.06,0 20240409 06:06:00,519.14,519.14,519.14,519.14,1 20240409 06:07:00,519.12,519.12,519.12,519.12,4 20240409 06:08:00,519.12,519.12,519.12,519.12,0 20240409 06:09:00,519.12,519.12,519.12,519.12,0 20240409 06:10:00,519.12,519.12,519.12,519.12,0 20240409 06:11:00,519.12,519.12,519.12,519.12,0 20240409 06:12:00,519.12,519.12,519.12,519.12,0 20240409 06:13:00,519.15,519.15,519.15,519.15,28 20240409 06:14:00,519.15,519.15,519.15,519.15,0 20240409 06:15:00,519.15,519.15,519.15,519.15,0 20240409 06:16:00,519.15,519.15,519.15,519.15,0 20240409 06:17:00,519.15,519.15,519.15,519.15,0 20240409 06:18:00,519.15,519.15,519.15,519.15,0 20240409 06:19:00,519.2,519.2,519.2,519.2,7 20240409 06:20:00,519.2,519.2,519.2,519.2,2 20240409 06:21:00,519.2,519.2,519.2,519.2,0 20240409 06:22:00,519.11,519.12,519.11,519.12,8 20240409 06:23:00,519.05,519.05,519.05,519.05,4 20240409 06:24:00,519.05,519.05,519.05,519.05,0 20240409 06:25:00,519.05,519.05,519.05,519.05,0 20240409 06:26:00,519.05,519.05,519.05,519.05,0 20240409 06:27:00,519.05,519.05,519.05,519.05,0 20240409 06:28:00,518.97,518.97,518.97,518.97,1 20240409 06:29:00,518.81,518.81,518.81,518.81,3 20240409 06:30:00,518.77,518.77,518.52,518.52,4 20240409 06:31:00,518.53,518.53,518.33,518.33,13 20240409 06:32:00,518.36,518.45,518.33,518.45,8 20240409 06:33:00,518.45,518.45,518.45,518.45,0 20240409 06:34:00,518.45,518.45,518.45,518.45,1 20240409 06:35:00,518.38,518.38,518.29,518.29,13 20240409 06:36:00,518.29,518.29,518.29,518.29,0 20240409 06:37:00,518.24,518.24,518.24,518.24,12 20240409 06:38:00,518.05,518.05,518.05,518.05,1 20240409 06:39:00,518.04,518.07,518.04,518.05,12 20240409 06:40:00,518.06,518.09,518.02,518.09,11 20240409 06:41:00,518.08,518.08,518.01,518.01,13 20240409 06:42:00,518.01,518.01,518.01,518.01,0 20240409 06:43:00,518.2,518.2,518.15,518.15,6 20240409 06:44:00,518.15,518.15,518.15,518.15,0 20240409 06:45:00,518.04,518.04,518.04,518.04,3 20240409 06:46:00,518.05,518.05,518.05,518.05,1 20240409 06:47:00,518.28,518.28,518.28,518.28,5 20240409 06:48:00,518.28,518.28,518.28,518.28,0 20240409 06:49:00,518.28,518.28,518.28,518.28,0 20240409 06:50:00,518.24,518.24,518.24,518.24,2 20240409 06:51:00,518.26,518.26,518.26,518.26,1 20240409 06:52:00,518.26,518.26,518.26,518.26,0 20240409 06:53:00,518.3,518.3,518.3,518.3,1 20240409 06:54:00,518.3,518.3,518.3,518.3,0 20240409 06:55:00,518.3,518.3,518.3,518.3,0 20240409 06:56:00,518.3,518.3,518.3,518.3,0 20240409 06:57:00,518.35,518.35,518.32,518.32,4 20240409 06:58:00,518.32,518.32,518.32,518.32,0 20240409 06:59:00,518.37,518.37,518.37,518.37,1 20240409 07:00:00,518.39,518.47,518.39,518.47,5 20240409 07:01:00,518.51,518.52,518.5,518.5,30 20240409 07:02:00,518.5,518.5,518.45,518.45,50 20240409 07:03:00,518.52,518.52,518.52,518.52,1 20240409 07:04:00,518.54,518.58,518.53,518.58,7 20240409 07:05:00,518.67,518.67,518.67,518.67,12 20240409 07:06:00,518.6,518.61,518.6,518.61,3 20240409 07:07:00,518.61,518.61,518.61,518.61,0 20240409 07:08:00,518.67,518.67,518.64,518.64,11 20240409 07:09:00,518.67,518.74,518.67,518.74,5 20240409 07:10:00,518.74,518.74,518.72,518.72,35 20240409 07:11:00,518.71,518.75,518.71,518.74,151 20240409 07:12:00,518.83,518.83,518.8,518.82,3 20240409 07:13:00,518.88,519.0,518.88,519.0,27 20240409 07:14:00,519.07,519.08,519.07,519.08,10 20240409 07:15:00,519.18,519.3,519.18,519.21,39 20240409 07:16:00,519.12,519.21,519.12,519.21,75 20240409 07:17:00,519.08,519.1,519.08,519.1,26 20240409 07:18:00,519.02,519.02,518.92,518.92,35 20240409 07:19:00,518.99,518.99,518.99,518.99,1 20240409 07:20:00,519.01,519.01,518.99,518.99,3 20240409 07:21:00,519.11,519.13,519.1,519.11,7 20240409 07:22:00,519.14,519.14,519.14,519.14,4 20240409 07:23:00,519.2,519.24,519.18,519.18,21 20240409 07:24:00,519.12,519.12,519.12,519.12,1 20240409 07:25:00,519.12,519.12,519.12,519.12,0 20240409 07:26:00,519.04,519.08,519.04,519.07,25 20240409 07:27:00,519.07,519.07,519.07,519.07,0 20240409 07:28:00,519.08,519.09,519.08,519.09,12 20240409 07:29:00,519.1,519.1,519.1,519.1,3 20240409 07:30:00,519.08,519.08,519.05,519.05,7 20240409 07:31:00,519.06,519.1,519.05,519.06,16 20240409 07:32:00,519.1,519.14,519.09,519.09,24 20240409 07:33:00,519.07,519.07,519.01,519.05,4 20240409 07:34:00,519.01,519.01,519.0,519.0,5 20240409 07:35:00,518.95,518.97,518.95,518.97,13 20240409 07:36:00,518.97,518.97,518.97,518.97,0 20240409 07:37:00,518.99,518.99,518.98,518.98,10 20240409 07:38:00,519.08,519.08,519.08,519.08,2 20240409 07:39:00,519.1,519.1,519.1,519.1,1 20240409 07:40:00,519.1,519.1,519.1,519.1,0 20240409 07:41:00,519.15,519.19,519.14,519.14,16 20240409 07:42:00,519.2,519.2,519.2,519.2,1 20240409 07:43:00,519.13,519.14,519.1,519.14,48 20240409 07:44:00,519.18,519.18,519.17,519.17,4 20240409 07:45:00,519.17,519.17,519.17,519.17,0 20240409 07:46:00,519.04,519.04,519.03,519.03,2 20240409 07:47:00,519.03,519.03,519.03,519.03,0 20240409 07:48:00,519.05,519.05,519.04,519.04,3 20240409 07:49:00,519.04,519.04,519.04,519.04,0 20240409 07:50:00,519.0,519.0,519.0,519.0,3 20240409 07:51:00,519.0,519.0,519.0,519.0,0 20240409 07:52:00,519.08,519.08,519.08,519.08,3 20240409 07:53:00,519.14,519.14,519.14,519.14,1 20240409 07:54:00,519.12,519.12,519.12,519.12,5 20240409 07:55:00,519.13,519.13,519.13,519.13,1 20240409 07:56:00,519.16,519.23,519.16,519.23,29 20240409 07:57:00,519.24,519.24,519.19,519.19,3 20240409 07:58:00,519.25,519.38,519.25,519.38,27 20240409 07:59:00,519.42,519.46,519.37,519.46,22 20240409 08:00:00,519.48,519.59,518.25,519.55,359 20240409 08:01:00,519.09,519.63,519.09,519.6,8 20240409 08:02:00,519.11,519.56,519.11,519.56,8 20240409 08:03:00,519.6,519.6,518.93,519.52,114 20240409 08:04:00,518.72,519.62,518.72,519.62,30 20240409 08:05:00,519.62,519.62,519.62,519.62,1 20240409 08:06:00,519.56,519.56,519.56,519.56,3 20240409 08:07:00,519.55,519.55,519.55,519.55,1 20240409 08:08:00,519.6,519.6,519.6,519.6,2 20240409 08:09:00,519.53,519.53,519.49,519.49,5 20240409 08:10:00,519.49,519.54,519.49,519.53,15 20240409 08:11:00,519.6,519.89,519.6,519.89,40 20240409 08:12:00,519.92,520.08,519.92,520.08,236 20240409 08:13:00,520.08,520.09,520.05,520.06,15 20240409 08:14:00,520.03,520.05,520.0,520.0,38 20240409 08:15:00,520.04,520.06,520.02,520.06,36 20240409 08:16:00,520.02,520.04,520.0,520.04,95 20240409 08:17:00,520.06,520.06,520.04,520.04,27 20240409 08:18:00,520.04,520.04,519.98,519.98,25 20240409 08:19:00,520.07,520.08,520.02,520.08,3 20240409 08:20:00,519.96,519.96,519.8,519.82,109 20240409 08:21:00,519.88,519.9,519.73,519.73,81 20240409 08:22:00,519.74,519.74,519.7,519.72,41 20240409 08:23:00,519.74,519.8,519.74,519.79,30 20240409 08:24:00,519.78,519.78,519.78,519.78,2 20240409 08:25:00,519.76,519.8,519.75,519.8,3 20240409 08:26:00,519.78,519.78,519.65,519.71,75 20240409 08:27:00,519.71,519.78,519.71,519.78,3 20240409 08:28:00,519.78,519.78,519.78,519.78,0 20240409 08:29:00,519.78,519.78,519.78,519.78,1 20240409 08:30:00,519.78,519.78,519.69,519.69,13 20240409 08:31:00,519.74,519.74,519.72,519.72,2 20240409 08:32:00,519.81,519.81,519.81,519.81,1 20240409 08:33:00,519.81,519.81,519.81,519.81,0 20240409 08:34:00,519.93,519.93,519.91,519.91,5 20240409 08:35:00,519.94,519.94,519.94,519.94,6 20240409 08:36:00,519.92,519.92,519.92,519.92,4 20240409 08:37:00,519.97,520.0,519.97,520.0,2 20240409 08:38:00,520.04,520.04,519.98,519.98,41 20240409 08:39:00,519.98,519.98,519.98,519.98,0 20240409 08:40:00,519.96,519.96,519.96,519.96,1 20240409 08:41:00,519.98,520.02,519.98,520.02,20 20240409 08:42:00,520.03,520.08,520.03,520.08,12 20240409 08:43:00,520.04,520.07,519.97,519.97,126 20240409 08:44:00,520.07,520.1,520.06,520.1,53 20240409 08:45:00,520.15,520.15,520.11,520.11,34 20240409 08:46:00,520.03,520.06,520.03,520.06,18 20240409 08:47:00,520.06,520.08,520.06,520.06,5 20240409 08:48:00,520.0,520.0,519.95,519.96,6 20240409 08:49:00,520.01,520.01,520.01,520.01,1 20240409 08:50:00,520.03,520.04,520.03,520.04,47 20240409 08:51:00,520.0,520.01,519.96,520.01,52 20240409 08:52:00,519.98,519.98,519.95,519.95,5 20240409 08:53:00,519.91,519.91,519.91,519.91,2 20240409 08:54:00,519.94,519.94,519.9,519.9,6 20240409 08:55:00,519.94,519.97,519.92,519.97,5 20240409 08:56:00,519.95,519.96,519.95,519.96,21 20240409 08:57:00,519.97,519.97,519.97,519.97,1 20240409 08:58:00,520.05,520.05,520.0,520.0,11 20240409 08:59:00,520.0,520.02,519.96,519.96,53 20240409 09:00:00,519.96,520.04,519.96,520.04,33 20240409 09:01:00,519.98,520.01,519.94,519.94,7 20240409 09:02:00,519.97,520.02,519.94,520.02,15 20240409 09:03:00,520.02,520.02,520.01,520.01,3 20240409 09:04:00,520.01,520.02,519.95,520.02,3 20240409 09:05:00,520.0,520.0,519.91,519.91,12 20240409 09:06:00,519.91,519.91,519.78,519.78,21 20240409 09:07:00,519.87,519.88,519.76,519.83,55 20240409 09:08:00,519.82,519.87,519.8,519.87,8 20240409 09:09:00,519.87,519.87,519.87,519.87,0 20240409 09:10:00,519.81,519.81,519.81,519.81,4 20240409 09:11:00,519.83,519.83,519.82,519.82,3 20240409 09:12:00,519.94,519.94,519.94,519.94,2 20240409 09:13:00,519.92,519.92,519.92,519.92,2 20240409 09:14:00,519.96,520.01,519.94,520.01,21 20240409 09:15:00,520.03,520.07,520.03,520.06,29 20240409 09:16:00,520.04,520.04,520.01,520.01,5 20240409 09:17:00,520.01,520.49,520.01,520.42,239 20240409 09:18:00,520.37,520.59,520.37,520.39,156 20240409 09:19:00,520.41,520.41,520.24,520.34,49 20240409 09:20:00,520.43,520.44,520.36,520.38,67 20240409 09:21:00,520.38,520.43,520.37,520.43,27 20240409 09:22:00,520.4,520.45,520.38,520.41,51 20240409 09:23:00,520.4,520.49,520.4,520.41,40 20240409 09:24:00,520.47,520.54,520.46,520.47,31 20240409 09:25:00,520.46,520.49,520.39,520.49,13 20240409 09:26:00,520.4,520.4,520.27,520.33,235 20240409 09:27:00,520.32,520.38,520.27,520.34,58 20240409 09:28:00,520.39,520.48,520.39,520.48,30 20240409 09:29:00,520.47,520.59,520.46,520.52,81 20240409 09:30:00,520.5,520.62,520.33,520.33,6736 20240409 09:31:00,520.31,520.51,520.27,520.45,1735 20240409 09:32:00,520.44,520.73,520.41,520.71,1789 20240409 09:33:00,520.71,520.75,520.23,520.3,1551 20240409 09:34:00,520.3,520.34,520.04,520.06,1773 20240409 09:35:00,520.1,520.12,519.84,520.11,1988 20240409 09:36:00,520.1,520.29,520.03,520.26,1782 20240409 09:37:00,520.25,520.54,520.2,520.47,910 20240409 09:38:00,520.48,520.5,520.21,520.25,1006 20240409 09:39:00,520.26,520.37,520.18,520.36,1009 20240409 09:40:00,520.36,520.45,520.36,520.38,656 20240409 09:41:00,520.39,520.44,520.19,520.22,849 20240409 09:42:00,520.22,520.28,520.13,520.17,893 20240409 09:43:00,520.16,520.22,520.01,520.11,724 20240409 09:44:00,520.11,520.13,519.72,519.84,1128 20240409 09:45:00,519.82,520.0,519.8,519.91,1058 20240409 09:46:00,519.93,519.94,519.74,519.76,791 20240409 09:47:00,519.76,519.85,519.57,519.66,2289 20240409 09:48:00,519.66,519.7,519.36,519.43,1656 20240409 09:49:00,519.44,519.48,519.04,519.12,2041 20240409 09:50:00,519.12,519.19,518.92,519.0,2178 20240409 09:51:00,519.01,519.2,518.95,519.12,1176 20240409 09:52:00,519.12,519.12,518.77,518.93,1671 20240409 09:53:00,518.94,519.06,518.92,519.04,896 20240409 09:54:00,519.04,519.07,518.87,518.96,1271 20240409 09:55:00,518.97,519.15,518.97,519.05,1300 20240409 09:56:00,519.03,519.04,518.86,518.94,879 20240409 09:57:00,518.94,518.97,518.8,518.94,1007 20240409 09:58:00,518.93,518.96,518.83,518.89,800 20240409 09:59:00,518.92,519.02,518.87,518.88,929 20240409 10:00:00,518.89,519.03,518.85,518.96,1425 20240409 10:01:00,518.97,518.97,518.75,518.94,1148 20240409 10:02:00,518.97,519.1,518.87,519.07,1889 20240409 10:03:00,519.08,519.18,519.01,519.1,2158 20240409 10:04:00,519.1,519.1,518.87,518.92,1072 20240409 10:05:00,518.91,518.98,518.8,518.87,1063 20240409 10:06:00,518.88,518.91,518.66,518.79,1241 20240409 10:07:00,518.79,518.93,518.74,518.84,1270 20240409 10:08:00,518.84,518.88,518.75,518.78,921 20240409 10:09:00,518.77,518.93,518.72,518.85,740 20240409 10:10:00,518.85,518.89,518.77,518.85,686 20240409 10:11:00,518.86,518.86,518.66,518.69,961 20240409 10:12:00,518.7,518.83,518.66,518.8,626 20240409 10:13:00,518.79,519.07,518.75,519.06,1090 20240409 10:14:00,519.06,519.1,519.01,519.04,1222 20240409 10:15:00,519.05,519.28,519.04,519.1,1361 20240409 10:16:00,519.11,519.15,519.08,519.11,956 20240409 10:17:00,519.12,519.25,519.08,519.11,492 20240409 10:18:00,519.12,519.12,518.85,519.0,1560 20240409 10:19:00,519.0,519.05,518.89,519.01,889 20240409 10:20:00,519.0,519.06,518.91,519.01,948 20240409 10:21:00,519.01,519.11,518.95,518.98,545 20240409 10:22:00,518.98,519.11,518.98,519.05,626 20240409 10:23:00,519.05,519.12,518.98,519.03,428 20240409 10:24:00,519.02,519.06,518.89,518.98,658 20240409 10:25:00,518.98,519.04,518.82,518.93,524 20240409 10:26:00,518.95,518.95,518.77,518.8,737 20240409 10:27:00,518.79,518.79,518.31,518.33,2121 20240409 10:28:00,518.33,518.39,517.75,517.87,2411 20240409 10:29:00,517.87,517.9,517.41,517.59,2222 20240409 10:30:00,517.59,517.63,516.56,516.81,5392 20240409 10:31:00,516.8,516.91,516.35,516.86,3712 20240409 10:32:00,516.85,516.87,516.5,516.85,2212 20240409 10:33:00,516.85,517.27,516.85,517.05,2733 20240409 10:34:00,517.06,517.16,516.64,516.69,1701 20240409 10:35:00,516.7,516.8,516.64,516.71,1023 20240409 10:36:00,516.71,516.74,515.93,515.93,2806 20240409 10:37:00,515.94,516.07,515.78,515.84,2144 20240409 10:38:00,515.84,516.19,515.75,516.0,2879 20240409 10:39:00,516.0,516.16,515.68,515.78,1473 20240409 10:40:00,515.79,516.09,515.63,515.71,2262 20240409 10:41:00,515.71,515.76,515.37,515.55,2939 20240409 10:42:00,515.55,515.63,514.8,514.95,3310 20240409 10:43:00,514.96,515.05,514.52,514.64,3179 20240409 10:44:00,514.65,514.99,514.46,514.84,3275 20240409 10:45:00,514.88,515.37,514.85,515.35,3492 20240409 10:46:00,515.35,515.36,514.93,515.01,3879 20240409 10:47:00,515.01,515.02,514.57,514.74,3466 20240409 10:48:00,514.75,514.76,514.44,514.58,3335 20240409 10:49:00,514.57,514.71,514.53,514.62,1734 20240409 10:50:00,514.64,514.87,514.41,514.81,2368 20240409 10:51:00,514.8,515.05,514.77,514.98,2526 20240409 10:52:00,514.98,515.08,514.54,514.59,2417 20240409 10:53:00,514.6,514.75,514.35,514.52,2619 20240409 10:54:00,514.55,514.55,514.35,514.47,1064 20240409 10:55:00,514.47,514.65,514.44,514.56,2044 20240409 10:56:00,514.55,514.88,514.53,514.86,1778 20240409 10:57:00,514.87,515.06,514.75,515.06,1979 20240409 10:58:00,515.06,515.23,515.03,515.22,1972 20240409 10:59:00,515.23,515.57,515.19,515.51,2018 20240409 11:00:00,515.52,515.65,515.4,515.64,1678 20240409 11:01:00,515.64,515.65,515.23,515.25,1507 20240409 11:02:00,515.25,515.63,515.25,515.41,1449 20240409 11:03:00,515.41,515.43,515.19,515.29,1606 20240409 11:04:00,515.29,515.49,515.28,515.43,1072 20240409 11:05:00,515.46,515.6,515.36,515.55,676 20240409 11:06:00,515.54,515.78,515.43,515.76,1322 20240409 11:07:00,515.72,516.03,515.4,516.0,2015 20240409 11:08:00,516.0,516.01,515.85,515.93,1152 20240409 11:09:00,515.92,516.15,515.92,515.94,1547 20240409 11:10:00,515.93,515.97,515.7,515.94,1951 20240409 11:11:00,515.93,515.97,515.59,515.62,842 20240409 11:12:00,515.61,515.75,515.55,515.6,873 20240409 11:13:00,515.61,515.82,515.58,515.74,621 20240409 11:14:00,515.72,515.79,515.6,515.6,523 20240409 11:15:00,515.62,516.05,515.62,515.96,952 20240409 11:16:00,515.95,516.36,515.93,516.29,1520 20240409 11:17:00,516.3,516.53,516.24,516.38,1442 20240409 11:18:00,516.38,516.47,516.27,516.39,924 20240409 11:19:00,516.4,516.55,516.37,516.48,627 20240409 11:20:00,516.46,516.5,516.18,516.28,1335 20240409 11:21:00,516.27,516.32,516.08,516.12,807 20240409 11:22:00,516.11,516.35,516.09,516.26,821 20240409 11:23:00,516.24,516.25,516.13,516.18,833 20240409 11:24:00,516.2,516.31,515.96,516.22,797 20240409 11:25:00,516.22,516.31,516.17,516.19,715 20240409 11:26:00,516.18,516.42,516.13,516.4,639 20240409 11:27:00,516.39,516.39,516.13,516.13,422 20240409 11:28:00,516.14,516.16,515.94,516.0,669 20240409 11:29:00,515.97,516.0,515.84,515.95,644 20240409 11:30:00,515.96,516.12,515.93,516.05,535 20240409 11:31:00,516.05,516.2,515.78,515.99,761 20240409 11:32:00,515.98,516.1,515.91,515.91,463 20240409 11:33:00,515.89,515.97,515.81,515.87,946 20240409 11:34:00,515.87,516.0,515.86,515.87,674 20240409 11:35:00,515.87,515.98,515.67,515.95,1080 20240409 11:36:00,515.89,516.14,515.89,516.02,873 20240409 11:37:00,516.02,516.19,516.01,516.02,745 20240409 11:38:00,516.04,516.15,515.98,516.0,367 20240409 11:39:00,515.99,516.11,515.82,515.88,1046 20240409 11:40:00,515.89,516.1,515.89,515.9,470 20240409 11:41:00,515.9,516.11,515.84,516.08,502 20240409 11:42:00,516.08,516.21,515.95,516.13,817 20240409 11:43:00,516.1,516.55,516.07,516.41,1679 20240409 11:44:00,516.43,516.92,516.41,516.72,3487 20240409 11:45:00,516.69,516.91,516.62,516.81,1348 20240409 11:46:00,516.81,516.89,516.7,516.86,923 20240409 11:47:00,516.86,516.96,516.79,516.91,715 20240409 11:48:00,516.91,516.95,516.79,516.85,647 20240409 11:49:00,516.83,517.13,516.81,516.98,1092 20240409 11:50:00,516.98,517.05,516.8,516.9,813 20240409 11:51:00,516.9,516.95,516.77,516.84,711 20240409 11:52:00,516.83,516.84,516.68,516.77,675 20240409 11:53:00,516.78,516.81,516.58,516.71,721 20240409 11:54:00,516.72,516.94,516.71,516.93,1244 20240409 11:55:00,516.93,517.03,516.92,516.95,755 20240409 11:56:00,516.96,516.99,516.87,516.95,618 20240409 11:57:00,516.94,516.96,516.85,516.86,585 20240409 11:58:00,516.85,516.94,516.85,516.9,494 20240409 11:59:00,516.91,516.95,516.82,516.83,619 20240409 12:00:00,516.83,517.33,516.76,517.15,1469 20240409 12:01:00,517.15,517.16,516.85,516.91,759 20240409 12:02:00,516.9,516.98,516.79,516.94,641 20240409 12:03:00,516.95,517.03,516.86,517.01,503 20240409 12:04:00,517.0,517.13,516.98,517.1,1137 20240409 12:05:00,517.08,517.13,516.92,517.06,494 20240409 12:06:00,517.06,517.07,516.9,516.98,589 20240409 12:07:00,516.95,516.96,516.78,516.85,605 20240409 12:08:00,516.87,517.03,516.85,516.99,485 20240409 12:09:00,516.96,517.26,516.93,517.12,696 20240409 12:10:00,517.11,517.17,517.05,517.12,314 20240409 12:11:00,517.1,517.17,517.0,517.15,324 20240409 12:12:00,517.16,517.63,517.15,517.55,2050 20240409 12:13:00,517.55,517.64,517.52,517.55,822 20240409 12:14:00,517.56,517.63,517.4,517.4,874 20240409 12:15:00,517.4,517.5,517.37,517.42,521 20240409 12:16:00,517.42,517.46,517.32,517.43,609 20240409 12:17:00,517.42,517.47,517.37,517.44,361 20240409 12:18:00,517.42,517.47,517.26,517.42,571 20240409 12:19:00,517.42,517.43,517.28,517.3,393 20240409 12:20:00,517.3,517.39,517.24,517.29,671 20240409 12:21:00,517.31,517.44,517.26,517.44,510 20240409 12:22:00,517.43,517.52,517.38,517.43,463 20240409 12:23:00,517.44,517.44,517.23,517.25,416 20240409 12:24:00,517.26,517.43,517.26,517.41,526 20240409 12:25:00,517.42,517.45,517.23,517.31,452 20240409 12:26:00,517.31,517.56,517.3,517.52,584 20240409 12:27:00,517.51,517.51,517.27,517.27,350 20240409 12:28:00,517.27,517.36,517.26,517.32,455 20240409 12:29:00,517.32,517.37,517.24,517.26,403 20240409 12:30:00,517.26,517.42,517.26,517.3,453 20240409 12:31:00,517.29,517.48,517.29,517.45,346 20240409 12:32:00,517.44,517.59,517.38,517.55,702 20240409 12:33:00,517.55,517.63,517.52,517.59,497 20240409 12:34:00,517.6,517.78,517.56,517.75,915 20240409 12:35:00,517.75,517.75,517.62,517.67,351 20240409 12:36:00,517.66,517.69,517.62,517.64,335 20240409 12:37:00,517.64,517.71,517.46,517.47,589 20240409 12:38:00,517.47,517.61,517.47,517.57,301 20240409 12:39:00,517.55,517.71,517.54,517.67,244 20240409 12:40:00,517.68,517.69,517.47,517.53,380 20240409 12:41:00,517.53,517.62,517.52,517.62,230 20240409 12:42:00,517.63,517.67,517.51,517.54,281 20240409 12:43:00,517.54,517.7,517.54,517.7,333 20240409 12:44:00,517.69,517.69,517.46,517.47,700 20240409 12:45:00,517.48,517.61,517.4,517.42,537 20240409 12:46:00,517.43,517.44,517.25,517.29,729 20240409 12:47:00,517.3,517.49,517.3,517.42,545 20240409 12:48:00,517.43,517.51,517.36,517.5,431 20240409 12:49:00,517.49,517.5,517.41,517.43,183 20240409 12:50:00,517.41,517.5,517.36,517.36,487 20240409 12:51:00,517.35,517.37,517.18,517.18,618 20240409 12:52:00,517.17,517.29,517.16,517.21,597 20240409 12:53:00,517.2,517.21,516.82,516.89,1097 20240409 12:54:00,516.89,516.96,516.57,516.64,1762 20240409 12:55:00,516.63,516.81,516.59,516.74,1275 20240409 12:56:00,516.75,516.86,516.73,516.79,801 20240409 12:57:00,516.77,517.01,516.77,516.86,717 20240409 12:58:00,516.86,516.87,516.71,516.73,599 20240409 12:59:00,516.72,516.83,516.68,516.79,278 20240409 13:00:00,516.8,516.8,516.67,516.79,660 20240409 13:01:00,516.8,517.02,516.8,516.99,536 20240409 13:02:00,517.0,517.02,516.6,517.0,1789 20240409 13:03:00,517.0,517.05,516.86,516.96,706 20240409 13:04:00,516.95,517.19,516.95,517.19,593 20240409 13:05:00,517.19,517.3,517.09,517.23,591 20240409 13:06:00,517.22,517.46,517.21,517.37,809 20240409 13:07:00,517.37,517.38,517.28,517.3,587 20240409 13:08:00,517.33,517.38,517.27,517.31,534 20240409 13:09:00,517.3,517.43,517.22,517.39,510 20240409 13:10:00,517.4,517.48,517.3,517.33,598 20240409 13:11:00,517.32,517.33,517.15,517.19,457 20240409 13:12:00,517.16,517.31,517.16,517.25,522 20240409 13:13:00,517.26,517.37,517.2,517.37,428 20240409 13:14:00,517.37,517.42,517.28,517.3,544 20240409 13:15:00,517.32,517.33,517.11,517.14,711 20240409 13:16:00,517.14,517.14,517.0,517.03,457 20240409 13:17:00,517.03,517.19,517.02,517.15,556 20240409 13:18:00,517.16,517.36,517.14,517.28,868 20240409 13:19:00,517.27,517.28,517.09,517.23,371 20240409 13:20:00,517.24,517.26,517.15,517.15,276 20240409 13:21:00,517.15,517.5,517.12,517.5,796 20240409 13:22:00,517.5,517.64,517.37,517.54,1033 20240409 13:23:00,517.55,517.63,517.5,517.51,465 20240409 13:24:00,517.52,517.53,517.2,517.23,523 20240409 13:25:00,517.23,517.31,517.1,517.23,708 20240409 13:26:00,517.22,517.32,517.16,517.21,573 20240409 13:27:00,517.22,517.23,516.98,517.06,828 20240409 13:28:00,517.08,517.09,517.0,517.07,516 20240409 13:29:00,517.07,517.2,517.06,517.16,606 20240409 13:30:00,517.17,517.25,517.1,517.12,402 20240409 13:31:00,517.12,517.29,517.05,517.24,505 20240409 13:32:00,517.25,517.39,517.21,517.22,486 20240409 13:33:00,517.16,517.16,517.06,517.08,260 20240409 13:34:00,517.08,517.15,517.05,517.11,393 20240409 13:35:00,517.12,517.26,517.1,517.22,295 20240409 13:36:00,517.22,517.24,517.13,517.15,247 20240409 13:37:00,517.14,517.24,517.08,517.13,169 20240409 13:38:00,517.14,517.34,517.14,517.28,387 20240409 13:39:00,517.3,517.48,517.28,517.48,480 20240409 13:40:00,517.48,517.6,517.46,517.55,768 20240409 13:41:00,517.55,517.64,517.33,517.35,672 20240409 13:42:00,517.35,517.36,516.87,516.9,740 20240409 13:43:00,516.91,517.11,516.89,517.04,658 20240409 13:44:00,517.03,517.09,516.95,516.99,516 20240409 13:45:00,516.99,517.06,516.84,516.93,769 20240409 13:46:00,516.93,516.98,516.84,516.97,566 20240409 13:47:00,516.98,517.08,516.91,516.98,547 20240409 13:48:00,516.92,516.96,516.84,516.88,446 20240409 13:49:00,516.87,516.89,516.72,516.86,1284 20240409 13:50:00,516.85,517.03,516.81,517.0,1048 20240409 13:51:00,517.0,517.15,516.99,517.08,760 20240409 13:52:00,517.08,517.11,516.83,516.9,628 20240409 13:53:00,516.9,516.94,516.83,516.93,388 20240409 13:54:00,516.93,517.02,516.91,516.99,426 20240409 13:55:00,517.0,517.01,516.82,516.83,377 20240409 13:56:00,516.82,516.89,516.77,516.86,423 20240409 13:57:00,516.86,516.98,516.81,516.81,554 20240409 13:58:00,516.81,516.85,516.75,516.84,342 20240409 13:59:00,516.83,516.9,516.66,516.67,594 20240409 14:00:00,516.67,516.74,516.44,516.57,925 20240409 14:01:00,516.58,516.66,516.45,516.48,559 20240409 14:02:00,516.47,516.47,516.23,516.38,825 20240409 14:03:00,516.39,516.49,516.35,516.39,421 20240409 14:04:00,516.37,516.66,516.33,516.63,687 20240409 14:05:00,516.63,516.8,516.61,516.73,512 20240409 14:06:00,516.72,516.84,516.68,516.75,370 20240409 14:07:00,516.76,516.8,516.62,516.65,353 20240409 14:08:00,516.65,516.8,516.55,516.8,625 20240409 14:09:00,516.81,517.05,516.76,516.98,885 20240409 14:10:00,516.99,517.06,516.86,516.9,626 20240409 14:11:00,516.89,516.94,516.73,516.76,565 20240409 14:12:00,516.77,517.04,516.76,517.02,684 20240409 14:13:00,517.03,517.03,516.84,516.92,666 20240409 14:14:00,516.92,517.02,516.84,516.84,555 20240409 14:15:00,516.84,517.04,516.83,516.96,584 20240409 14:16:00,516.95,516.96,516.76,516.85,608 20240409 14:17:00,516.85,516.92,516.83,516.87,626 20240409 14:18:00,516.89,517.15,516.82,517.1,794 20240409 14:19:00,517.1,517.17,517.04,517.08,609 20240409 14:20:00,517.08,517.12,517.02,517.11,379 20240409 14:21:00,517.12,517.16,517.01,517.12,324 20240409 14:22:00,517.13,517.29,517.13,517.21,926 20240409 14:23:00,517.22,517.22,517.02,517.05,696 20240409 14:24:00,517.05,517.05,516.68,516.75,704 20240409 14:25:00,516.76,517.01,516.76,516.98,727 20240409 14:26:00,516.97,517.02,516.9,516.94,280 20240409 14:27:00,516.94,516.95,516.81,516.85,542 20240409 14:28:00,516.85,516.86,516.65,516.69,556 20240409 14:29:00,516.68,516.78,516.53,516.65,483 20240409 14:30:00,516.66,516.7,516.37,516.51,781 20240409 14:31:00,516.52,516.55,516.41,516.51,623 20240409 14:32:00,516.5,516.63,516.48,516.55,850 20240409 14:33:00,516.55,516.6,516.45,516.46,674 20240409 14:34:00,516.47,516.59,516.45,516.58,409 20240409 14:35:00,516.59,516.85,516.46,516.77,1313 20240409 14:36:00,516.79,516.91,516.67,516.68,777 20240409 14:37:00,516.67,516.7,516.55,516.68,506 20240409 14:38:00,516.68,516.82,516.68,516.76,377 20240409 14:39:00,516.74,516.74,516.4,516.48,803 20240409 14:40:00,516.47,516.6,516.46,516.48,401 20240409 14:41:00,516.47,516.63,516.34,516.53,837 20240409 14:42:00,516.52,516.63,516.45,516.62,430 20240409 14:43:00,516.63,516.72,516.58,516.64,493 20240409 14:44:00,516.64,516.68,516.43,516.48,349 20240409 14:45:00,516.48,516.53,516.34,516.34,559 20240409 14:46:00,516.35,516.48,516.29,516.45,541 20240409 14:47:00,516.47,516.56,516.4,516.56,719 20240409 14:48:00,516.55,516.7,516.5,516.51,600 20240409 14:49:00,516.5,516.5,516.33,516.4,367 20240409 14:50:00,516.41,516.52,516.25,516.46,709 20240409 14:51:00,516.46,516.61,516.37,516.52,808 20240409 14:52:00,516.53,516.75,516.52,516.65,1050 20240409 14:53:00,516.66,516.82,516.65,516.75,430 20240409 14:54:00,516.74,516.74,516.59,516.61,369 20240409 14:55:00,516.6,516.63,516.49,516.56,560 20240409 14:56:00,516.57,516.72,516.53,516.68,516 20240409 14:57:00,516.68,516.69,516.55,516.61,306 20240409 14:58:00,516.6,516.68,516.48,516.67,561 20240409 14:59:00,516.66,516.67,516.46,516.51,381 20240409 15:00:00,516.5,516.52,516.23,516.25,900 20240409 15:01:00,516.22,516.29,516.13,516.25,1068 20240409 15:02:00,516.24,516.25,516.04,516.06,633 20240409 15:03:00,516.05,516.4,516.03,516.36,744 20240409 15:04:00,516.36,516.38,516.23,516.34,352 20240409 15:05:00,516.32,516.39,516.28,516.34,585 20240409 15:06:00,516.34,516.46,516.19,516.19,1165 20240409 15:07:00,516.19,516.22,516.04,516.14,627 20240409 15:08:00,516.14,516.17,515.98,516.04,629 20240409 15:09:00,516.04,516.11,515.77,515.92,1482 20240409 15:10:00,515.9,516.0,515.72,515.83,778 20240409 15:11:00,515.82,515.85,515.71,515.84,796 20240409 15:12:00,515.82,516.02,515.8,515.98,770 20240409 15:13:00,515.97,516.15,515.92,516.13,589 20240409 15:14:00,516.12,516.21,516.07,516.07,749 20240409 15:15:00,516.07,516.11,516.05,516.06,179 20240408 04:00:00,518.83,518.94,518.83,518.86,8 20240408 04:01:00,518.9,518.97,518.9,518.97,8 20240408 04:02:00,519.03,519.03,519.03,519.03,3 20240408 04:03:00,519.02,519.03,519.02,519.02,10 20240408 04:04:00,519.01,519.01,519.0,519.0,19 20240408 04:05:00,519.0,519.0,519.0,519.0,0 20240408 04:06:00,519.0,519.0,519.0,519.0,0 20240408 04:07:00,518.97,518.97,518.97,518.97,2 20240408 04:08:00,519.04,519.04,519.01,519.01,19 20240408 04:09:00,519.01,519.01,519.01,519.01,0 20240408 04:10:00,519.01,519.01,519.01,519.01,0 20240408 04:11:00,519.01,519.01,519.01,519.01,0 20240408 04:12:00,519.01,519.01,519.01,519.01,0 20240408 04:13:00,519.01,519.01,519.01,519.01,0 20240408 04:14:00,518.83,518.89,518.8,518.89,33 20240408 04:15:00,518.92,518.92,518.89,518.89,26 20240408 04:16:00,518.61,518.61,518.58,518.58,3 20240408 04:17:00,518.64,518.64,518.5,518.5,22 20240408 04:18:00,518.31,518.31,518.27,518.27,3 20240408 04:19:00,518.26,518.26,518.11,518.11,16 20240408 04:20:00,518.09,518.09,518.01,518.01,54 20240408 04:21:00,517.95,517.99,517.79,517.79,14 20240408 04:22:00,517.77,517.77,517.66,517.66,6 20240408 04:23:00,517.5,517.5,517.09,517.09,17 20240408 04:24:00,517.18,517.28,517.17,517.25,17 20240408 04:25:00,517.23,517.47,517.14,517.47,10 20240408 04:26:00,517.52,517.52,517.47,517.48,10 20240408 04:27:00,517.48,517.48,517.48,517.48,0 20240408 04:28:00,517.42,517.48,517.42,517.48,10 20240408 04:29:00,517.48,517.48,517.48,517.48,0 20240408 04:30:00,517.61,517.61,517.47,517.47,5 20240408 04:31:00,517.47,517.47,517.47,517.47,0 20240408 04:32:00,517.74,517.77,517.74,517.77,9 20240408 04:33:00,517.77,517.77,517.77,517.77,0 20240408 04:34:00,517.96,517.98,517.96,517.98,7 20240408 04:35:00,518.0,518.02,518.0,518.02,2 20240408 04:36:00,518.0,518.2,518.0,518.2,6 20240408 04:37:00,518.2,518.2,518.2,518.2,0 20240408 04:38:00,518.2,518.21,518.2,518.21,9 20240408 04:39:00,518.19,518.19,518.18,518.18,2 20240408 04:40:00,518.18,518.18,518.18,518.18,0 20240408 04:41:00,518.18,518.18,518.18,518.18,1 20240408 04:42:00,518.18,518.18,518.18,518.18,0 20240408 04:43:00,518.09,518.09,518.09,518.09,2 20240408 04:44:00,518.15,518.15,518.15,518.15,8 20240408 04:45:00,518.15,518.15,518.15,518.15,0 20240408 04:46:00,518.15,518.15,518.15,518.15,0 20240408 04:47:00,518.15,518.15,518.15,518.15,0 20240408 04:48:00,518.15,518.15,518.15,518.15,0 20240408 04:49:00,518.15,518.15,518.15,518.15,0 20240408 04:50:00,518.15,518.15,518.15,518.15,0 20240408 04:51:00,518.15,518.15,518.15,518.15,0 20240408 04:52:00,518.15,518.15,518.15,518.15,0 20240408 04:53:00,517.85,517.85,517.85,517.85,30 20240408 04:54:00,517.85,517.85,517.85,517.85,0 20240408 04:55:00,517.77,517.77,517.77,517.77,2 20240408 04:56:00,517.77,517.77,517.77,517.77,0 20240408 04:57:00,517.77,517.77,517.77,517.77,0 20240408 04:58:00,517.54,517.54,517.54,517.54,2 20240408 04:59:00,517.54,517.54,517.54,517.54,0 20240408 05:00:00,517.54,517.54,517.54,517.54,0 20240408 05:01:00,517.54,517.54,517.54,517.54,0 20240408 05:02:00,517.92,517.93,517.92,517.93,3 20240408 05:03:00,517.93,517.93,517.93,517.93,0 20240408 05:04:00,517.93,517.93,517.93,517.93,0 20240408 05:05:00,517.93,517.93,517.93,517.93,0 20240408 05:06:00,517.93,517.93,517.93,517.93,0 20240408 05:07:00,517.9,517.9,517.77,517.77,3 20240408 05:08:00,517.77,517.77,517.77,517.77,0 20240408 05:09:00,517.77,517.77,517.77,517.77,0 20240408 05:10:00,517.77,517.77,517.77,517.77,0 20240408 05:11:00,518.01,518.01,517.98,517.98,3 20240408 05:12:00,517.98,517.98,517.98,517.98,0 20240408 05:13:00,517.98,517.98,517.98,517.98,2 20240408 05:14:00,517.98,518.04,517.98,517.99,5 20240408 05:15:00,517.87,517.87,517.87,517.87,2 20240408 05:16:00,517.87,517.89,517.87,517.89,19 20240408 05:17:00,517.89,517.89,517.89,517.89,0 20240408 05:18:00,518.09,518.09,518.04,518.04,3 20240408 05:19:00,518.04,518.04,518.04,518.04,0 20240408 05:20:00,518.04,518.04,518.04,518.04,0 20240408 05:21:00,518.04,518.04,518.04,518.04,0 20240408 05:22:00,518.22,518.22,518.22,518.22,2 20240408 05:23:00,518.25,518.29,518.25,518.29,7 20240408 05:24:00,518.29,518.29,518.29,518.29,0 20240408 05:25:00,518.29,518.29,518.29,518.29,0 20240408 05:26:00,518.29,518.29,518.29,518.29,0 20240408 05:27:00,518.47,518.48,518.43,518.43,19 20240408 05:28:00,518.43,518.43,518.43,518.43,0 20240408 05:29:00,518.43,518.43,518.43,518.43,0 20240408 05:30:00,518.31,518.31,518.31,518.31,1 20240408 05:31:00,518.31,518.31,518.31,518.31,0 20240408 05:32:00,518.35,518.35,518.35,518.35,1 20240408 05:33:00,518.35,518.35,518.35,518.35,0 20240408 05:34:00,518.35,518.35,518.35,518.35,0 20240408 05:35:00,518.3,518.3,518.3,518.3,1 20240408 05:36:00,518.3,518.3,518.3,518.3,0 20240408 05:37:00,518.3,518.3,518.3,518.3,0 20240408 05:38:00,518.18,518.18,518.12,518.12,5 20240408 05:39:00,518.12,518.12,518.12,518.12,0 20240408 05:40:00,518.12,518.12,518.12,518.12,0 20240408 05:41:00,518.18,518.18,518.18,518.18,4 20240408 05:42:00,518.34,518.34,518.34,518.34,1 20240408 05:43:00,518.25,518.25,518.25,518.25,4 20240408 05:44:00,518.25,518.25,518.25,518.25,0 20240408 05:45:00,518.25,518.25,518.25,518.25,0 20240408 05:46:00,518.25,518.25,518.25,518.25,0 20240408 05:47:00,518.25,518.25,518.25,518.25,0 20240408 05:48:00,518.25,518.25,518.25,518.25,0 20240408 05:49:00,518.34,518.35,518.34,518.35,2 20240408 05:50:00,518.35,518.35,518.35,518.35,0 20240408 05:51:00,518.35,518.35,518.35,518.35,0 20240408 05:52:00,518.25,518.25,518.25,518.25,24 20240408 05:53:00,518.25,518.25,518.25,518.25,0 20240408 05:54:00,518.25,518.25,518.25,518.25,0 20240408 05:55:00,518.25,518.25,518.25,518.25,0 20240408 05:56:00,518.25,518.25,518.25,518.25,0 20240408 05:57:00,518.25,518.25,518.25,518.25,0 20240408 05:58:00,518.25,518.25,518.25,518.25,0 20240408 05:59:00,518.25,518.25,518.25,518.25,0 20240408 06:00:00,518.25,518.25,518.25,518.25,0 20240408 06:01:00,518.25,518.25,518.25,518.25,0 20240408 06:02:00,518.25,518.25,518.25,518.25,0 20240408 06:03:00,518.1,518.1,518.1,518.1,1 20240408 06:04:00,518.1,518.1,518.1,518.1,0 20240408 06:05:00,518.1,518.1,518.1,518.1,0 20240408 06:06:00,518.1,518.1,518.1,518.1,0 20240408 06:07:00,518.1,518.1,518.1,518.1,0 20240408 06:08:00,518.1,518.1,518.1,518.1,0 20240408 06:09:00,518.1,518.1,518.1,518.1,0 20240408 06:10:00,518.0,518.0,518.0,518.0,1 20240408 06:11:00,518.0,518.0,518.0,518.0,0 20240408 06:12:00,517.9,517.9,517.88,517.88,6 20240408 06:13:00,517.85,517.85,517.85,517.85,1 20240408 06:14:00,517.91,517.91,517.91,517.91,1 20240408 06:15:00,517.91,517.91,517.91,517.91,0 20240408 06:16:00,517.91,517.91,517.91,517.91,0 20240408 06:17:00,517.91,517.91,517.91,517.91,0 20240408 06:18:00,517.91,517.91,517.91,517.91,0 20240408 06:19:00,517.91,517.91,517.91,517.91,0 20240408 06:20:00,517.91,517.91,517.91,517.91,0 20240408 06:21:00,517.91,517.91,517.91,517.91,0 20240408 06:22:00,518.12,518.29,518.12,518.29,3 20240408 06:23:00,518.14,518.14,518.14,518.14,7 20240408 06:24:00,518.14,518.14,518.14,518.14,0 20240408 06:25:00,518.14,518.14,518.14,518.14,0 20240408 06:26:00,518.14,518.14,518.14,518.14,0 20240408 06:27:00,518.14,518.14,518.14,518.14,0 20240408 06:28:00,518.14,518.14,518.14,518.14,1 20240408 06:29:00,518.14,518.14,518.14,518.14,0 20240408 06:30:00,518.14,518.14,518.14,518.14,0 20240408 06:31:00,518.25,518.25,518.25,518.25,11 20240408 06:32:00,518.25,518.25,518.25,518.25,0 20240408 06:33:00,518.25,518.25,518.25,518.25,0 20240408 06:34:00,518.25,518.25,518.25,518.25,0 20240408 06:35:00,518.25,518.25,518.25,518.25,0 20240408 06:36:00,518.25,518.25,518.25,518.25,0 20240408 06:37:00,518.25,518.25,518.25,518.25,0 20240408 06:38:00,518.25,518.25,518.25,518.25,0 20240408 06:39:00,518.11,518.15,518.11,518.15,72 20240408 06:40:00,518.15,518.15,518.15,518.15,0 20240408 06:41:00,518.15,518.15,518.15,518.15,0 20240408 06:42:00,518.15,518.15,518.15,518.15,0 20240408 06:43:00,518.15,518.15,518.15,518.15,0 20240408 06:44:00,518.15,518.15,518.15,518.15,0 20240408 06:45:00,518.26,518.26,518.26,518.26,50 20240408 06:46:00,518.26,518.26,518.26,518.26,0 20240408 06:47:00,518.42,518.42,518.42,518.42,1 20240408 06:48:00,518.42,518.42,518.42,518.42,0 20240408 06:49:00,518.42,518.42,518.42,518.42,0 20240408 06:50:00,518.42,518.42,518.42,518.42,0 20240408 06:51:00,518.46,518.46,518.46,518.46,1 20240408 06:52:00,518.46,518.46,518.46,518.46,0 20240408 06:53:00,518.46,518.46,518.46,518.46,0 20240408 06:54:00,518.46,518.46,518.46,518.46,0 20240408 06:55:00,518.46,518.46,518.46,518.46,0 20240408 06:56:00,518.5,518.59,518.5,518.59,12 20240408 06:57:00,518.65,518.66,518.65,518.66,3 20240408 06:58:00,518.65,518.65,518.65,518.65,1 20240408 06:59:00,518.65,518.65,518.65,518.65,0 20240408 07:00:00,518.63,518.84,518.63,518.84,38 20240408 07:01:00,518.87,518.9,518.85,518.9,14 20240408 07:02:00,518.9,518.92,518.89,518.92,14 20240408 07:03:00,518.93,518.93,518.79,518.8,21 20240408 07:04:00,518.82,518.86,518.82,518.83,46 20240408 07:05:00,518.9,518.9,518.87,518.87,2 20240408 07:06:00,518.8,518.8,518.76,518.76,11 20240408 07:07:00,518.83,518.88,518.83,518.88,11 20240408 07:08:00,518.88,518.88,518.82,518.82,11 20240408 07:09:00,518.75,518.76,518.71,518.76,4 20240408 07:10:00,518.76,518.76,518.76,518.76,0 20240408 07:11:00,518.76,518.76,518.76,518.76,1 20240408 07:12:00,518.74,518.74,518.74,518.74,13 20240408 07:13:00,518.74,518.74,518.74,518.74,0 20240408 07:14:00,518.69,518.7,518.59,518.61,40 20240408 07:15:00,518.57,518.57,518.55,518.55,11 20240408 07:16:00,518.55,518.55,518.54,518.54,7 20240408 07:17:00,518.65,518.65,518.64,518.64,2 20240408 07:18:00,518.6,518.6,518.6,518.6,4 20240408 07:19:00,518.64,518.76,518.64,518.76,21 20240408 07:20:00,518.77,518.77,518.77,518.77,3 20240408 07:21:00,518.77,518.77,518.77,518.77,0 20240408 07:22:00,518.77,518.77,518.77,518.77,0 20240408 07:23:00,518.77,518.77,518.77,518.77,1 20240408 07:24:00,518.81,518.81,518.81,518.81,1 20240408 07:25:00,518.81,518.81,518.81,518.81,0 20240408 07:26:00,518.6,518.6,518.6,518.6,2 20240408 07:27:00,518.6,518.6,518.6,518.6,0 20240408 07:28:00,518.58,518.58,518.58,518.58,1 20240408 07:29:00,518.56,518.56,518.56,518.56,1 20240408 07:30:00,518.48,518.48,518.45,518.45,10 20240408 07:31:00,518.46,518.46,518.4,518.4,28 20240408 07:32:00,518.43,518.43,518.39,518.39,8 20240408 07:33:00,518.39,518.43,518.39,518.43,22 20240408 07:34:00,518.47,518.47,518.47,518.47,1 20240408 07:35:00,518.46,518.46,518.46,518.46,9 20240408 07:36:00,518.46,518.46,518.46,518.46,0 20240408 07:37:00,518.54,518.55,518.47,518.47,49 20240408 07:38:00,518.51,518.51,518.51,518.51,2 20240408 07:39:00,518.48,518.57,518.48,518.52,32 20240408 07:40:00,518.52,518.52,518.52,518.52,0 20240408 07:41:00,518.4,518.4,518.39,518.39,3 20240408 07:42:00,518.42,518.42,518.26,518.26,24 20240408 07:43:00,518.25,518.25,518.19,518.19,5 20240408 07:44:00,518.23,518.25,518.23,518.25,12 20240408 07:45:00,518.27,518.27,518.18,518.18,197 20240408 07:46:00,518.15,518.26,518.15,518.26,15 20240408 07:47:00,518.27,518.29,518.27,518.29,8 20240408 07:48:00,518.29,518.29,518.29,518.29,1 20240408 07:49:00,518.37,518.42,518.37,518.42,7 20240408 07:50:00,518.5,518.66,518.5,518.63,16 20240408 07:51:00,518.63,518.63,518.58,518.58,2 20240408 07:52:00,518.55,518.67,518.55,518.64,6 20240408 07:53:00,518.68,518.68,518.68,518.68,2 20240408 07:54:00,518.74,518.74,518.73,518.73,19 20240408 07:55:00,518.62,518.62,518.62,518.62,12 20240408 07:56:00,518.61,518.64,518.6,518.6,15 20240408 07:57:00,518.68,518.7,518.68,518.7,8 20240408 07:58:00,518.69,518.69,518.69,518.69,4 20240408 07:59:00,518.75,518.75,518.75,518.75,1 20240408 08:00:00,518.83,518.93,518.24,518.64,230 20240408 08:01:00,518.54,518.82,517.95,518.46,34 20240408 08:02:00,518.32,518.54,517.95,518.51,117 20240408 08:03:00,518.51,518.62,518.5,518.61,62 20240408 08:04:00,518.63,519.0,517.86,518.69,32 20240408 08:05:00,518.69,518.69,518.1,518.68,5 20240408 08:06:00,518.58,518.61,518.58,518.61,59 20240408 08:07:00,518.61,518.61,518.59,518.59,8 20240408 08:08:00,518.46,518.48,518.45,518.48,8 20240408 08:09:00,518.48,518.55,518.48,518.53,7 20240408 08:10:00,518.48,518.48,518.48,518.48,2 20240408 08:11:00,518.5,518.53,518.5,518.53,4 20240408 08:12:00,518.59,518.68,518.58,518.63,35 20240408 08:13:00,518.73,518.75,518.7,518.75,12 20240408 08:14:00,518.75,518.84,518.75,518.84,36 20240408 08:15:00,518.86,518.97,518.84,518.97,89 20240408 08:16:00,519.0,519.07,519.0,519.07,28 20240408 08:17:00,519.01,519.1,519.01,519.1,196 20240408 08:18:00,519.12,519.15,519.12,519.15,34 20240408 08:19:00,519.19,519.24,519.19,519.24,18 20240408 08:20:00,519.2,519.22,519.04,519.07,89 20240408 08:21:00,519.1,519.15,519.07,519.15,46 20240408 08:22:00,519.1,519.1,518.98,519.0,38 20240408 08:23:00,518.97,518.97,518.97,518.97,4 20240408 08:24:00,519.01,519.01,518.99,519.01,17 20240408 08:25:00,519.02,519.02,519.02,519.02,3 20240408 08:26:00,518.99,518.99,518.97,518.98,6 20240408 08:27:00,519.07,519.11,519.07,519.11,5 20240408 08:28:00,519.12,519.12,519.09,519.09,8 20240408 08:29:00,519.11,519.19,519.11,519.19,52 20240408 08:30:00,519.17,519.17,519.1,519.1,43 20240408 08:31:00,519.12,519.12,519.01,519.05,14 20240408 08:32:00,519.02,519.02,518.99,519.02,5 20240408 08:33:00,519.02,519.02,519.02,519.02,0 20240408 08:34:00,519.12,519.22,519.11,519.2,65 20240408 08:35:00,519.24,519.28,519.16,519.17,23 20240408 08:36:00,519.22,519.22,519.15,519.2,24 20240408 08:37:00,519.22,519.35,519.22,519.35,114 20240408 08:38:00,519.34,519.39,519.34,519.37,68 20240408 08:39:00,519.36,519.36,519.28,519.28,5 20240408 08:40:00,519.27,519.37,519.27,519.36,65 20240408 08:41:00,519.3,519.3,519.3,519.3,5 20240408 08:42:00,519.28,519.33,519.28,519.3,18 20240408 08:43:00,519.32,519.36,519.29,519.32,209 20240408 08:44:00,519.33,519.37,519.28,519.28,236 20240408 08:45:00,519.3,519.3,519.24,519.24,4 20240408 08:46:00,519.4,519.45,519.4,519.4,15 20240408 08:47:00,519.41,519.53,519.41,519.53,50 20240408 08:48:00,519.54,519.68,519.53,519.67,143 20240408 08:49:00,519.7,519.7,519.6,519.6,26 20240408 08:50:00,519.59,519.68,519.58,519.68,39 20240408 08:51:00,519.68,519.79,519.67,519.79,78 20240408 08:52:00,519.8,519.88,519.77,519.88,100 20240408 08:53:00,519.87,519.87,519.7,519.7,63 20240408 08:54:00,519.75,519.76,519.74,519.75,121 20240408 08:55:00,519.8,519.89,519.75,519.89,13 20240408 08:56:00,519.89,519.89,519.77,519.77,22 20240408 08:57:00,519.81,519.82,519.77,519.77,14 20240408 08:58:00,519.8,519.82,519.7,519.7,52 20240408 08:59:00,519.7,519.8,519.68,519.8,43 20240408 09:00:00,519.81,519.95,519.81,519.89,160 20240408 09:01:00,519.91,519.91,519.84,519.89,109 20240408 09:02:00,519.88,519.88,519.8,519.84,88 20240408 09:03:00,519.86,519.87,519.8,519.8,104 20240408 09:04:00,519.7,519.82,519.7,519.82,162 20240408 09:05:00,519.79,519.79,519.75,519.77,69 20240408 09:06:00,519.7,519.77,519.65,519.65,50 20240408 09:07:00,519.68,519.72,519.65,519.69,43 20240408 09:08:00,519.72,519.77,519.69,519.76,51 20240408 09:09:00,519.77,519.77,519.67,519.67,28 20240408 09:10:00,519.65,519.73,519.65,519.67,21 20240408 09:11:00,519.62,519.65,519.62,519.65,38 20240408 09:12:00,519.67,519.69,519.67,519.69,50 20240408 09:13:00,519.7,519.7,519.65,519.65,21 20240408 09:14:00,519.7,519.7,519.67,519.67,25 20240408 09:15:00,519.73,519.73,519.61,519.61,5 20240408 09:16:00,519.7,519.81,519.7,519.81,28 20240408 09:17:00,519.7,519.71,519.7,519.71,7 20240408 09:18:00,519.7,519.7,519.6,519.6,16 20240408 09:19:00,519.61,519.65,519.61,519.65,9 20240408 09:20:00,519.69,519.7,519.68,519.7,16 20240408 09:21:00,519.67,519.67,519.6,519.65,7 20240408 09:22:00,519.63,519.75,519.63,519.66,16 20240408 09:23:00,519.71,519.78,519.68,519.76,48 20240408 09:24:00,519.82,519.82,519.78,519.81,110 20240408 09:25:00,519.78,519.78,519.7,519.75,85 20240408 09:26:00,519.76,519.76,519.55,519.57,65 20240408 09:27:00,519.57,519.69,519.57,519.67,51 20240408 09:28:00,519.57,519.57,519.44,519.46,99 20240408 09:29:00,519.46,519.52,519.1,519.13,197 20240408 09:30:00,519.18,519.38,518.98,519.03,4701 20240408 09:31:00,519.03,519.37,518.93,519.34,2167 20240408 09:32:00,519.34,519.39,519.05,519.13,1223 20240408 09:33:00,519.15,519.27,519.01,519.03,1407 20240408 09:34:00,519.07,519.23,518.91,518.97,1152 20240408 09:35:00,518.97,518.97,518.62,518.63,1603 20240408 09:36:00,518.63,518.84,518.61,518.63,1784 20240408 09:37:00,518.63,518.83,518.63,518.68,1445 20240408 09:38:00,518.68,518.73,518.43,518.53,1313 20240408 09:39:00,518.53,518.59,518.23,518.27,1422 20240408 09:40:00,518.28,518.31,517.98,518.13,1522 20240408 09:41:00,518.14,518.61,518.14,518.51,1836 20240408 09:42:00,518.51,518.63,518.32,518.61,1433 20240408 09:43:00,518.61,518.71,518.55,518.68,814 20240408 09:44:00,518.7,518.89,518.61,518.68,1218 20240408 09:45:00,518.7,518.95,518.67,518.94,1581 20240408 09:46:00,518.93,519.08,518.85,518.95,1989 20240408 09:47:00,518.96,519.02,518.77,518.77,1025 20240408 09:48:00,518.76,518.96,518.75,518.95,833 20240408 09:49:00,518.94,518.99,518.67,518.73,1120 20240408 09:50:00,518.72,518.84,518.44,518.47,1218 20240408 09:51:00,518.46,518.63,518.46,518.57,865 20240408 09:52:00,518.54,518.76,518.52,518.61,1004 20240408 09:53:00,518.61,518.89,518.57,518.86,1025 20240408 09:54:00,518.86,518.92,518.74,518.77,779 20240408 09:55:00,518.78,518.83,518.71,518.8,635 20240408 09:56:00,518.8,519.07,518.75,518.94,955 20240408 09:57:00,518.94,518.95,518.73,518.84,683 20240408 09:58:00,518.84,518.91,518.73,518.86,652 20240408 09:59:00,518.87,518.96,518.78,518.83,429 20240408 10:00:00,518.84,518.89,518.63,518.76,1137 20240408 10:01:00,518.76,518.87,518.6,518.86,849 20240408 10:02:00,518.87,518.9,518.54,518.7,653 20240408 10:03:00,518.71,518.72,518.28,518.37,1072 20240408 10:04:00,518.37,518.54,518.33,518.46,661 20240408 10:05:00,518.46,518.59,518.37,518.52,829 20240408 10:06:00,518.54,518.72,518.35,518.42,1033 20240408 10:07:00,518.42,518.45,518.2,518.29,1042 20240408 10:08:00,518.31,518.81,518.29,518.78,1033 20240408 10:09:00,518.8,518.86,518.6,518.63,582 20240408 10:10:00,518.64,518.79,518.63,518.75,756 20240408 10:11:00,518.74,518.93,518.73,518.76,881 20240408 10:12:00,518.77,518.81,518.58,518.61,611 20240408 10:13:00,518.6,518.66,518.45,518.62,870 20240408 10:14:00,518.6,518.8,518.58,518.77,755 20240408 10:15:00,518.75,518.98,518.65,518.72,1169 20240408 10:16:00,518.74,518.75,518.56,518.59,658 20240408 10:17:00,518.58,518.76,518.52,518.75,807 20240408 10:18:00,518.75,518.95,518.61,518.62,818 20240408 10:19:00,518.61,518.69,518.55,518.67,835 20240408 10:20:00,518.69,518.92,518.68,518.9,788 20240408 10:21:00,518.89,518.9,518.73,518.76,482 20240408 10:22:00,518.78,519.17,518.74,519.02,955 20240408 10:23:00,519.02,519.03,518.9,518.99,691 20240408 10:24:00,518.99,519.18,518.98,519.16,1053 20240408 10:25:00,519.17,519.52,519.08,519.21,2511 20240408 10:26:00,519.21,519.46,519.18,519.45,740 20240408 10:27:00,519.45,519.53,519.34,519.46,1666 20240408 10:28:00,519.45,519.54,519.37,519.44,1505 20240408 10:29:00,519.45,519.58,519.44,519.54,968 20240408 10:30:00,519.53,519.82,519.49,519.76,2314 20240408 10:31:00,519.78,519.8,519.66,519.78,1242 20240408 10:32:00,519.8,519.89,519.75,519.84,1406 20240408 10:33:00,519.86,520.12,519.75,519.93,1867 20240408 10:34:00,519.94,519.96,519.76,519.8,965 20240408 10:35:00,519.8,519.92,519.77,519.85,1317 20240408 10:36:00,519.86,519.94,519.79,519.82,921 20240408 10:37:00,519.82,519.92,519.75,519.82,693 20240408 10:38:00,519.83,519.91,519.83,519.88,531 20240408 10:39:00,519.89,519.9,519.82,519.83,798 20240408 10:40:00,519.83,519.88,519.77,519.86,538 20240408 10:41:00,519.86,519.88,519.62,519.75,932 20240408 10:42:00,519.76,519.8,519.61,519.64,579 20240408 10:43:00,519.63,519.69,519.54,519.64,732 20240408 10:44:00,519.63,519.75,519.62,519.73,752 20240408 10:45:00,519.74,519.84,519.74,519.78,556 20240408 10:46:00,519.78,519.84,519.74,519.79,498 20240408 10:47:00,519.78,519.84,519.7,519.79,800 20240408 10:48:00,519.77,519.83,519.72,519.79,602 20240408 10:49:00,519.79,519.95,519.78,519.95,1100 20240408 10:50:00,519.95,520.17,519.95,520.02,1628 20240408 10:51:00,520.02,520.08,519.97,520.05,614 20240408 10:52:00,520.05,520.05,519.92,519.97,478 20240408 10:53:00,519.97,520.07,519.96,519.99,458 20240408 10:54:00,519.99,520.14,519.96,520.11,533 20240408 10:55:00,520.12,520.18,520.03,520.06,863 20240408 10:56:00,520.06,520.08,519.92,519.92,911 20240408 10:57:00,519.92,519.99,519.82,519.85,762 20240408 10:58:00,519.86,519.97,519.85,519.9,899 20240408 10:59:00,519.89,520.01,519.89,519.99,721 20240408 11:00:00,519.99,520.13,519.99,520.07,785 20240408 11:01:00,520.09,520.1,519.83,519.85,836 20240408 11:02:00,519.85,519.87,519.33,519.47,1611 20240408 11:03:00,519.48,519.74,519.4,519.71,1136 20240408 11:04:00,519.71,519.83,519.65,519.78,887 20240408 11:05:00,519.77,519.88,519.75,519.76,671 20240408 11:06:00,519.76,519.87,519.72,519.8,571 20240408 11:07:00,519.78,519.8,519.7,519.77,413 20240408 11:08:00,519.77,519.8,519.59,519.66,587 20240408 11:09:00,519.64,519.82,519.64,519.76,348 20240408 11:10:00,519.79,520.01,519.76,519.96,785 20240408 11:11:00,519.96,519.96,519.87,519.91,374 20240408 11:12:00,519.91,519.96,519.7,519.7,693 20240408 11:13:00,519.7,519.78,519.65,519.73,372 20240408 11:14:00,519.74,519.8,519.65,519.77,436 20240408 11:15:00,519.77,519.82,519.59,519.62,507 20240408 11:16:00,519.61,519.69,519.56,519.63,475 20240408 11:17:00,519.65,519.69,519.6,519.61,459 20240408 11:18:00,519.61,519.75,519.57,519.7,627 20240408 11:19:00,519.7,519.71,519.56,519.62,322 20240408 11:20:00,519.61,519.7,519.56,519.6,347 20240408 11:21:00,519.6,519.62,519.45,519.62,505 20240408 11:22:00,519.64,519.76,519.55,519.72,545 20240408 11:23:00,519.72,519.81,519.69,519.79,501 20240408 11:24:00,519.79,519.91,519.78,519.87,637 20240408 11:25:00,519.86,519.88,519.64,519.65,573 20240408 11:26:00,519.65,519.69,519.59,519.63,379 20240408 11:27:00,519.62,519.62,519.39,519.39,647 20240408 11:28:00,519.4,519.51,519.38,519.47,594 20240408 11:29:00,519.47,519.59,519.47,519.52,653 20240408 11:30:00,519.5,519.51,519.18,519.31,1286 20240408 11:31:00,519.28,519.38,519.22,519.37,574 20240408 11:32:00,519.38,519.42,519.32,519.36,515 20240408 11:33:00,519.36,519.47,519.3,519.32,572 20240408 11:34:00,519.32,519.36,519.26,519.34,469 20240408 11:35:00,519.33,519.35,519.1,519.19,1061 20240408 11:36:00,519.18,519.18,518.55,518.81,3098 20240408 11:37:00,518.83,518.92,518.61,518.92,1522 20240408 11:38:00,518.93,519.01,518.74,518.82,1100 20240408 11:39:00,518.81,519.15,518.81,519.09,923 20240408 11:40:00,519.07,519.13,518.93,518.97,720 20240408 11:41:00,518.97,519.03,518.81,518.92,405 20240408 11:42:00,518.92,518.99,518.87,518.94,348 20240408 11:43:00,518.95,519.1,518.94,519.01,551 20240408 11:44:00,519.01,519.16,519.01,519.04,883 20240408 11:45:00,519.04,519.04,518.44,518.66,2276 20240408 11:46:00,518.67,518.8,518.59,518.61,911 20240408 11:47:00,518.6,518.68,518.53,518.55,520 20240408 11:48:00,518.57,518.87,518.55,518.8,934 20240408 11:49:00,518.79,518.85,518.75,518.8,440 20240408 11:50:00,518.79,518.8,518.67,518.76,553 20240408 11:51:00,518.76,518.84,518.7,518.78,700 20240408 11:52:00,518.78,518.91,518.76,518.81,736 20240408 11:53:00,518.81,518.81,518.57,518.62,658 20240408 11:54:00,518.64,518.84,518.64,518.7,546 20240408 11:55:00,518.7,518.73,518.47,518.52,647 20240408 11:56:00,518.51,518.56,518.28,518.42,996 20240408 11:57:00,518.42,518.76,518.37,518.69,890 20240408 11:58:00,518.67,518.69,518.55,518.68,570 20240408 11:59:00,518.68,518.78,518.65,518.73,427 20240408 12:00:00,518.73,518.74,518.39,518.4,1201 20240408 12:01:00,518.4,518.5,518.36,518.39,907 20240408 12:02:00,518.38,518.51,518.28,518.46,559 20240408 12:03:00,518.45,518.57,518.44,518.54,568 20240408 12:04:00,518.52,518.66,518.43,518.46,648 20240408 12:05:00,518.45,518.51,518.37,518.4,509 20240408 12:06:00,518.4,518.58,518.36,518.55,816 20240408 12:07:00,518.57,518.73,518.5,518.69,1472 20240408 12:08:00,518.68,518.78,518.65,518.72,564 20240408 12:09:00,518.7,518.7,518.48,518.5,529 20240408 12:10:00,518.5,518.58,518.46,518.55,478 20240408 12:11:00,518.54,518.56,518.34,518.39,535 20240408 12:12:00,518.38,518.51,518.35,518.45,479 20240408 12:13:00,518.44,518.44,518.04,518.12,809 20240408 12:14:00,518.12,518.3,518.1,518.25,829 20240408 12:15:00,518.24,518.26,518.11,518.26,544 20240408 12:16:00,518.25,518.43,518.25,518.35,901 20240408 12:17:00,518.35,518.52,518.34,518.52,694 20240408 12:18:00,518.52,518.59,518.47,518.51,484 20240408 12:19:00,518.5,518.53,518.36,518.36,352 20240408 12:20:00,518.37,518.45,518.26,518.4,331 20240408 12:21:00,518.39,518.47,518.35,518.45,1403 20240408 12:22:00,518.46,518.46,518.23,518.24,707 20240408 12:23:00,518.23,518.23,517.89,518.07,1905 20240408 12:24:00,518.07,518.13,517.98,518.06,641 20240408 12:25:00,518.06,518.42,518.06,518.4,1309 20240408 12:26:00,518.4,518.49,518.33,518.36,596 20240408 12:27:00,518.36,518.65,518.36,518.56,903 20240408 12:28:00,518.57,518.59,518.47,518.56,680 20240408 12:29:00,518.55,518.68,518.55,518.56,586 20240408 12:30:00,518.56,518.72,518.46,518.65,648 20240408 12:31:00,518.65,518.75,518.55,518.75,747 20240408 12:32:00,518.76,518.83,518.7,518.76,808 20240408 12:33:00,518.76,518.83,518.68,518.7,507 20240408 12:34:00,518.71,518.88,518.71,518.86,722 20240408 12:35:00,518.86,518.96,518.83,518.91,700 20240408 12:36:00,518.9,518.94,518.76,518.8,548 20240408 12:37:00,518.79,518.87,518.65,518.7,444 20240408 12:38:00,518.71,518.83,518.67,518.82,321 20240408 12:39:00,518.83,518.85,518.72,518.72,244 20240408 12:40:00,518.71,518.93,518.69,518.88,877 20240408 12:41:00,518.88,518.99,518.87,518.95,629 20240408 12:42:00,518.95,519.07,518.91,518.99,632 20240408 12:43:00,518.99,519.21,518.98,519.19,747 20240408 12:44:00,519.19,519.19,519.03,519.1,606 20240408 12:45:00,519.1,519.19,519.04,519.05,627 20240408 12:46:00,519.05,519.1,519.02,519.07,408 20240408 12:47:00,519.05,519.1,518.94,518.97,314 20240408 12:48:00,518.97,519.05,518.94,518.94,320 20240408 12:49:00,518.94,519.04,518.86,518.97,347 20240408 12:50:00,518.97,519.1,518.96,519.03,331 20240408 12:51:00,519.01,519.03,518.95,519.02,583 20240408 12:52:00,519.03,519.1,519.03,519.05,211 20240408 12:53:00,519.04,519.07,518.92,518.94,201 20240408 12:54:00,518.94,519.08,518.93,519.06,328 20240408 12:55:00,519.07,519.09,519.0,519.07,233 20240408 12:56:00,519.08,519.32,519.06,519.26,1374 20240408 12:57:00,519.25,519.36,519.22,519.3,294 20240408 12:58:00,519.31,519.38,519.2,519.24,555 20240408 12:59:00,519.24,519.44,519.21,519.44,770 20240408 13:00:00,519.43,519.46,519.36,519.36,624 20240408 13:01:00,519.37,519.45,519.36,519.36,360 20240408 13:02:00,519.36,519.39,519.21,519.24,592 20240408 13:03:00,519.25,519.28,519.2,519.24,595 20240408 13:04:00,519.24,519.28,519.18,519.2,272 20240408 13:05:00,519.21,519.27,519.12,519.18,443 20240408 13:06:00,519.19,519.25,519.08,519.1,373 20240408 13:07:00,519.11,519.21,519.07,519.16,346 20240408 13:08:00,519.15,519.26,519.09,519.25,311 20240408 13:09:00,519.27,519.27,519.13,519.14,224 20240408 13:10:00,519.13,519.2,518.99,519.18,1627 20240408 13:11:00,519.19,519.22,519.11,519.18,265 20240408 13:12:00,519.19,519.21,519.0,519.06,311 20240408 13:13:00,519.06,519.06,518.97,519.05,503 20240408 13:14:00,519.05,519.07,518.99,519.05,539 20240408 13:15:00,519.06,519.11,519.0,519.11,377 20240408 13:16:00,519.1,519.13,518.86,518.99,488 20240408 13:17:00,518.98,519.0,518.81,518.84,546 20240408 13:18:00,518.83,518.94,518.79,518.92,671 20240408 13:19:00,518.93,519.06,518.9,519.0,314 20240408 13:20:00,518.98,519.03,518.89,518.9,231 20240408 13:21:00,518.9,519.06,518.9,518.93,390 20240408 13:22:00,518.92,519.1,518.89,519.09,357 20240408 13:23:00,519.09,519.16,519.04,519.09,410 20240408 13:24:00,519.09,519.16,519.07,519.09,729 20240408 13:25:00,519.1,519.12,518.98,519.01,271 20240408 13:26:00,519.01,519.02,518.92,518.97,330 20240408 13:27:00,518.97,519.11,518.95,519.05,354 20240408 13:28:00,519.05,519.15,519.05,519.14,400 20240408 13:29:00,519.15,519.28,519.07,519.27,387 20240408 13:30:00,519.28,519.29,519.09,519.13,469 20240408 13:31:00,519.14,519.18,519.08,519.09,231 20240408 13:32:00,519.1,519.14,519.05,519.09,292 20240408 13:33:00,519.09,519.16,519.07,519.13,246 20240408 13:34:00,519.13,519.2,519.1,519.12,390 20240408 13:35:00,519.12,519.13,518.98,519.05,581 20240408 13:36:00,519.05,519.09,518.84,518.86,872 20240408 13:37:00,518.86,518.97,518.86,518.96,387 20240408 13:38:00,518.96,519.0,518.89,518.96,316 20240408 13:39:00,518.95,519.0,518.93,518.97,204 20240408 13:40:00,518.94,519.05,518.94,518.99,292 20240408 13:41:00,518.98,518.98,518.91,518.95,202 20240408 13:42:00,518.96,518.97,518.83,518.88,393 20240408 13:43:00,518.87,518.9,518.69,518.72,873 20240408 13:44:00,518.72,518.95,518.71,518.9,1164 20240408 13:45:00,518.9,518.91,518.77,518.83,403 20240408 13:46:00,518.83,518.87,518.73,518.77,753 20240408 13:47:00,518.78,518.84,518.7,518.76,306 20240408 13:48:00,518.75,518.81,518.65,518.68,477 20240408 13:49:00,518.69,518.81,518.69,518.8,471 20240408 13:50:00,518.79,518.81,518.73,518.79,484 20240408 13:51:00,518.79,518.9,518.78,518.88,435 20240408 13:52:00,518.89,518.99,518.86,518.87,467 20240408 13:53:00,518.87,518.97,518.87,518.94,362 20240408 13:54:00,518.95,519.03,518.88,519.02,459 20240408 13:55:00,519.01,519.09,518.99,519.07,349 20240408 13:56:00,519.07,519.2,519.04,519.17,561 20240408 13:57:00,519.16,519.34,519.16,519.24,639 20240408 13:58:00,519.24,519.4,519.23,519.38,619 20240408 13:59:00,519.38,519.39,519.26,519.31,668 20240408 14:00:00,519.31,519.4,519.31,519.38,437 20240408 14:01:00,519.38,519.46,519.22,519.23,1821 20240408 14:02:00,519.23,519.25,519.15,519.17,1401 20240408 14:03:00,519.15,519.25,519.13,519.16,410 20240408 14:04:00,519.17,519.18,518.96,519.05,1100 20240408 14:05:00,519.05,519.14,519.01,519.12,503 20240408 14:06:00,519.12,519.19,519.12,519.13,408 20240408 14:07:00,519.14,519.32,519.13,519.31,646 20240408 14:08:00,519.31,519.36,519.28,519.34,702 20240408 14:09:00,519.35,519.41,519.28,519.41,550 20240408 14:10:00,519.4,519.45,519.3,519.36,392 20240408 14:11:00,519.36,519.4,519.21,519.21,513 20240408 14:12:00,519.21,519.3,519.18,519.2,320 20240408 14:13:00,519.21,519.28,519.18,519.27,407 20240408 14:14:00,519.28,519.35,519.25,519.27,394 20240408 14:15:00,519.3,519.48,519.28,519.46,387 20240408 14:16:00,519.46,519.46,519.35,519.4,419 20240408 14:17:00,519.38,519.46,519.35,519.42,303 20240408 14:18:00,519.42,519.44,519.27,519.31,356 20240408 14:19:00,519.31,519.34,519.25,519.27,198 20240408 14:20:00,519.27,519.33,519.23,519.24,520 20240408 14:21:00,519.24,519.37,519.19,519.33,512 20240408 14:22:00,519.35,519.4,519.13,519.16,492 20240408 14:23:00,519.15,519.27,519.11,519.23,602 20240408 14:24:00,519.22,519.29,518.93,518.99,643 20240408 14:25:00,519.01,519.16,518.98,519.16,375 20240408 14:26:00,519.17,519.33,519.14,519.32,523 20240408 14:27:00,519.32,519.42,519.25,519.4,360 20240408 14:28:00,519.4,519.4,519.23,519.24,901 20240408 14:29:00,519.25,519.28,519.15,519.18,554 20240408 14:30:00,519.17,519.2,519.01,519.06,558 20240408 14:31:00,519.06,519.11,519.02,519.09,259 20240408 14:32:00,519.08,519.15,519.07,519.12,580 20240408 14:33:00,519.12,519.12,519.0,519.06,429 20240408 14:34:00,519.07,519.08,519.0,519.0,369 20240408 14:35:00,519.0,519.04,518.94,518.98,461 20240408 14:36:00,518.98,519.01,518.88,518.95,709 20240408 14:37:00,518.95,519.05,518.92,519.0,470 20240408 14:38:00,519.01,519.03,518.78,518.86,737 20240408 14:39:00,518.86,518.93,518.83,518.88,383 20240408 14:40:00,518.89,518.92,518.8,518.83,369 20240408 14:41:00,518.83,518.96,518.78,518.87,504 20240408 14:42:00,518.88,518.96,518.85,518.88,336 20240408 14:43:00,518.89,518.97,518.89,518.94,408 20240408 14:44:00,518.94,518.95,518.86,518.88,292 20240408 14:45:00,518.89,518.9,518.79,518.81,461 20240408 14:46:00,518.81,518.84,518.67,518.69,777 20240408 14:47:00,518.69,518.85,518.66,518.84,567 20240408 14:48:00,518.84,518.97,518.84,518.89,494 20240408 14:49:00,518.88,519.07,518.88,519.04,842 20240408 14:50:00,519.03,519.07,518.86,518.88,849 20240408 14:51:00,518.88,518.97,518.83,518.88,461 20240408 14:52:00,518.88,519.01,518.86,518.99,426 20240408 14:53:00,518.99,519.09,518.91,519.08,334 20240408 14:54:00,519.08,519.09,519.01,519.01,374 20240408 14:55:00,519.01,519.09,519.01,519.07,343 20240408 14:56:00,519.06,519.19,519.01,519.12,642 20240408 14:57:00,519.12,519.15,519.03,519.1,572 20240408 14:58:00,519.1,519.12,519.05,519.12,291 20240408 14:59:00,519.11,519.26,519.07,519.25,466 20240408 15:00:00,519.26,519.35,519.19,519.21,537 20240408 15:01:00,519.21,519.28,519.15,519.24,647 20240408 15:02:00,519.25,519.38,519.2,519.33,721 20240408 15:03:00,519.32,519.32,519.12,519.2,616 20240408 15:04:00,519.2,519.21,519.07,519.13,543 20240408 15:05:00,519.13,519.13,519.02,519.06,657 20240408 15:06:00,519.06,519.14,519.01,519.07,745 20240408 15:07:00,519.06,519.08,518.74,518.77,1302 20240408 15:08:00,518.76,518.98,518.74,518.93,539 20240408 15:09:00,518.93,519.16,518.91,519.13,509 20240408 15:10:00,519.13,519.19,519.05,519.16,660 20240408 15:11:00,519.16,519.21,519.07,519.09,588 20240408 15:12:00,519.09,519.15,519.02,519.14,907 20240408 15:13:00,519.13,519.24,519.13,519.24,706 20240408 15:14:00,519.23,519.25,519.1,519.12,385 20240408 15:15:00,519.12,519.12,519.07,519.12,58 20240405 04:00:00,514.42,514.46,514.1,514.38,58 20240405 04:01:00,514.5,514.5,514.49,514.49,3 20240405 04:02:00,514.47,514.47,514.41,514.41,5 20240405 04:03:00,514.44,514.58,514.44,514.58,10 20240405 04:04:00,514.6,514.6,514.6,514.6,6 20240405 04:05:00,514.62,514.62,514.57,514.57,5 20240405 04:06:00,514.6,514.6,514.51,514.55,8 20240405 04:07:00,514.57,514.57,514.5,514.5,6 20240405 04:08:00,514.49,514.49,514.49,514.49,2 20240405 04:09:00,514.52,514.52,514.52,514.52,2 20240405 04:10:00,514.3,514.3,514.3,514.3,2 20240405 04:11:00,514.3,514.3,514.3,514.3,0 20240405 04:12:00,514.3,514.3,514.3,514.3,0 20240405 04:13:00,514.3,514.3,514.3,514.3,0 20240405 04:14:00,514.3,514.3,514.3,514.3,0 20240405 04:15:00,514.38,514.43,514.38,514.43,2 20240405 04:16:00,514.43,514.43,514.43,514.43,0 20240405 04:17:00,514.37,514.37,514.37,514.37,1 20240405 04:18:00,514.33,514.33,514.24,514.24,24 20240405 04:19:00,514.23,514.3,514.23,514.3,5 20240405 04:20:00,514.3,514.3,514.3,514.3,0 20240405 04:21:00,514.3,514.3,514.3,514.3,0 20240405 04:22:00,514.34,514.34,514.34,514.34,3 20240405 04:23:00,514.34,514.34,514.34,514.34,0 20240405 04:24:00,514.34,514.34,514.34,514.34,0 20240405 04:25:00,514.36,514.36,514.36,514.36,1 20240405 04:26:00,514.36,514.36,514.36,514.36,0 20240405 04:27:00,514.36,514.36,514.36,514.36,0 20240405 04:28:00,514.36,514.36,514.36,514.36,0 20240405 04:29:00,514.5,514.5,514.5,514.5,4 20240405 04:30:00,514.6,514.69,514.6,514.69,5 20240405 04:31:00,514.69,514.69,514.69,514.69,0 20240405 04:32:00,514.66,514.66,514.66,514.66,1 20240405 04:33:00,514.67,514.67,514.67,514.67,1 20240405 04:34:00,514.67,514.67,514.67,514.67,0 20240405 04:35:00,514.67,514.67,514.67,514.67,0 20240405 04:36:00,514.67,514.67,514.67,514.67,4 20240405 04:37:00,514.67,514.67,514.67,514.67,1 20240405 04:38:00,514.67,514.67,514.67,514.67,0 20240405 04:39:00,514.68,514.68,514.68,514.68,1 20240405 04:40:00,514.66,514.66,514.66,514.66,1 20240405 04:41:00,514.74,514.74,514.74,514.74,1 20240405 04:42:00,514.74,514.74,514.74,514.74,0 20240405 04:43:00,514.48,514.48,514.48,514.48,2 20240405 04:44:00,514.48,514.48,514.48,514.48,0 20240405 04:45:00,514.53,514.53,514.53,514.53,1 20240405 04:46:00,514.52,514.52,514.52,514.52,2 20240405 04:47:00,514.52,514.52,514.52,514.52,0 20240405 04:48:00,514.52,514.52,514.52,514.52,0 20240405 04:49:00,514.52,514.52,514.52,514.52,0 20240405 04:50:00,514.52,514.52,514.52,514.52,0 20240405 04:51:00,514.52,514.52,514.52,514.52,0 20240405 04:52:00,514.52,514.52,514.52,514.52,0 20240405 04:53:00,514.41,514.41,514.41,514.41,4 20240405 04:54:00,514.35,514.35,514.35,514.35,1 20240405 04:55:00,514.35,514.35,514.35,514.35,0 20240405 04:56:00,514.29,514.29,514.29,514.29,2 20240405 04:57:00,514.29,514.29,514.29,514.29,0 20240405 04:58:00,514.28,514.28,514.28,514.28,1 20240405 04:59:00,514.28,514.28,514.28,514.28,0 20240405 05:00:00,514.28,514.28,514.28,514.28,0 20240405 05:01:00,514.57,514.57,514.57,514.57,2 20240405 05:02:00,514.57,514.57,514.57,514.57,0 20240405 05:03:00,514.57,514.57,514.57,514.57,0 20240405 05:04:00,514.57,514.57,514.57,514.57,0 20240405 05:05:00,514.57,514.57,514.57,514.57,0 20240405 05:06:00,514.54,514.54,514.46,514.46,3 20240405 05:07:00,514.46,514.46,514.46,514.46,0 20240405 05:08:00,514.46,514.46,514.46,514.46,0 20240405 05:09:00,514.46,514.46,514.46,514.46,0 20240405 05:10:00,514.46,514.46,514.46,514.46,0 20240405 05:11:00,514.46,514.46,514.46,514.46,0 20240405 05:12:00,514.46,514.46,514.46,514.46,0 20240405 05:13:00,514.46,514.46,514.46,514.46,0 20240405 05:14:00,514.46,514.46,514.46,514.46,0 20240405 05:15:00,514.61,514.61,514.61,514.61,2 20240405 05:16:00,514.57,514.57,514.57,514.57,1 20240405 05:17:00,514.31,514.31,514.31,514.31,3 20240405 05:18:00,514.31,514.31,514.31,514.31,0 20240405 05:19:00,514.31,514.31,514.31,514.31,0 20240405 05:20:00,514.31,514.31,514.31,514.31,0 20240405 05:21:00,514.31,514.31,514.31,514.31,0 20240405 05:22:00,514.61,514.61,514.61,514.61,2 20240405 05:23:00,514.61,514.61,514.61,514.61,0 20240405 05:24:00,514.61,514.61,514.61,514.61,0 20240405 05:25:00,514.61,514.61,514.61,514.61,0 20240405 05:26:00,514.41,514.41,514.41,514.41,4 20240405 05:27:00,514.41,514.41,514.41,514.41,0 20240405 05:28:00,514.41,514.41,514.41,514.41,0 20240405 05:29:00,514.41,514.41,514.41,514.41,0 20240405 05:30:00,514.41,514.41,514.41,514.41,0 20240405 05:31:00,514.41,514.41,514.41,514.41,0 20240405 05:32:00,514.41,514.41,514.41,514.41,0 20240405 05:33:00,514.41,514.41,514.41,514.41,0 20240405 05:34:00,514.41,514.41,514.41,514.41,0 20240405 05:35:00,514.43,514.43,514.43,514.43,4 20240405 05:36:00,514.43,514.43,514.43,514.43,0 20240405 05:37:00,514.43,514.43,514.43,514.43,0 20240405 05:38:00,514.57,514.58,514.57,514.57,30 20240405 05:39:00,514.57,514.57,514.57,514.57,0 20240405 05:40:00,514.57,514.57,514.57,514.57,0 20240405 05:41:00,514.57,514.57,514.57,514.57,0 20240405 05:42:00,514.57,514.57,514.57,514.57,0 20240405 05:43:00,514.57,514.57,514.57,514.57,0 20240405 05:44:00,514.57,514.57,514.57,514.57,0 20240405 05:45:00,514.57,514.57,514.57,514.57,0 20240405 05:46:00,514.57,514.57,514.57,514.57,0 20240405 05:47:00,514.57,514.57,514.57,514.57,0 20240405 05:48:00,514.5,514.5,514.5,514.5,2 20240405 05:49:00,514.5,514.5,514.5,514.5,0 20240405 05:50:00,514.5,514.5,514.5,514.5,0 20240405 05:51:00,514.5,514.5,514.5,514.5,0 20240405 05:52:00,514.5,514.5,514.5,514.5,0 20240405 05:53:00,514.5,514.5,514.5,514.5,0 20240405 05:54:00,514.5,514.5,514.5,514.5,0 20240405 05:55:00,514.74,514.75,514.74,514.74,27 20240405 05:56:00,514.74,514.74,514.74,514.74,0 20240405 05:57:00,514.71,514.71,514.5,514.5,46 20240405 05:58:00,514.5,514.5,514.5,514.5,0 20240405 05:59:00,514.5,514.5,514.5,514.5,0 20240405 06:00:00,514.63,514.63,514.63,514.63,6 20240405 06:01:00,514.6,514.6,514.6,514.6,3 20240405 06:02:00,514.48,514.48,514.48,514.48,4 20240405 06:03:00,514.48,514.48,514.48,514.48,0 20240405 06:04:00,514.5,514.5,514.5,514.5,1 20240405 06:05:00,514.5,514.5,514.5,514.5,0 20240405 06:06:00,514.5,514.5,514.5,514.5,0 20240405 06:07:00,514.5,514.5,514.5,514.5,0 20240405 06:08:00,514.41,514.41,514.41,514.41,4 20240405 06:09:00,514.41,514.41,514.41,514.41,0 20240405 06:10:00,514.52,514.52,514.52,514.52,2 20240405 06:11:00,514.52,514.53,514.52,514.53,12 20240405 06:12:00,514.55,514.55,514.55,514.55,3 20240405 06:13:00,514.55,514.55,514.55,514.55,0 20240405 06:14:00,514.55,514.55,514.55,514.55,0 20240405 06:15:00,514.55,514.55,514.55,514.55,0 20240405 06:16:00,514.55,514.55,514.55,514.55,0 20240405 06:17:00,514.55,514.55,514.55,514.55,0 20240405 06:18:00,514.55,514.55,514.55,514.55,0 20240405 06:19:00,514.55,514.55,514.55,514.55,0 20240405 06:20:00,514.55,514.55,514.55,514.55,0 20240405 06:21:00,514.55,514.55,514.55,514.55,0 20240405 06:22:00,514.39,514.39,514.39,514.39,1 20240405 06:23:00,514.39,514.39,514.39,514.39,0 20240405 06:24:00,514.39,514.39,514.39,514.39,4 20240405 06:25:00,514.38,514.38,514.38,514.38,1 20240405 06:26:00,514.37,514.37,514.37,514.37,2 20240405 06:27:00,514.37,514.37,514.37,514.37,0 20240405 06:28:00,514.38,514.38,514.38,514.38,19 20240405 06:29:00,514.38,514.38,514.38,514.38,0 20240405 06:30:00,514.3,514.32,514.3,514.32,3 20240405 06:31:00,514.36,514.36,514.27,514.27,2 20240405 06:32:00,514.24,514.31,514.24,514.31,11 20240405 06:33:00,514.29,514.29,514.29,514.29,10 20240405 06:34:00,514.34,514.35,514.34,514.35,4 20240405 06:35:00,514.35,514.35,514.35,514.35,0 20240405 06:36:00,514.4,514.4,514.4,514.4,1 20240405 06:37:00,514.4,514.5,514.4,514.5,14 20240405 06:38:00,514.5,514.5,514.5,514.5,0 20240405 06:39:00,514.54,514.54,514.54,514.54,1 20240405 06:40:00,514.54,514.54,514.54,514.54,0 20240405 06:41:00,514.54,514.54,514.54,514.54,0 20240405 06:42:00,514.54,514.54,514.54,514.54,0 20240405 06:43:00,514.54,514.54,514.54,514.54,0 20240405 06:44:00,514.55,514.55,514.55,514.55,1 20240405 06:45:00,514.55,514.55,514.55,514.55,0 20240405 06:46:00,514.55,514.55,514.55,514.55,0 20240405 06:47:00,514.55,514.55,514.55,514.55,0 20240405 06:48:00,514.55,514.56,514.55,514.55,11 20240405 06:49:00,514.55,514.55,514.55,514.55,0 20240405 06:50:00,514.55,514.55,514.55,514.55,0 20240405 06:51:00,514.55,514.55,514.55,514.55,0 20240405 06:52:00,514.55,514.55,514.55,514.55,0 20240405 06:53:00,514.67,514.67,514.67,514.67,7 20240405 06:54:00,514.66,514.66,514.61,514.61,8 20240405 06:55:00,514.6,514.6,514.57,514.57,4 20240405 06:56:00,514.56,514.56,514.56,514.56,1 20240405 06:57:00,514.59,514.63,514.59,514.62,17 20240405 06:58:00,514.64,514.64,514.64,514.64,1 20240405 06:59:00,514.57,514.57,514.57,514.57,3 20240405 07:00:00,514.6,514.68,514.6,514.68,18 20240405 07:01:00,514.69,514.7,514.69,514.7,2 20240405 07:02:00,514.72,514.74,514.68,514.68,29 20240405 07:03:00,514.64,514.64,514.59,514.63,27 20240405 07:04:00,514.64,514.7,514.64,514.7,4 20240405 07:05:00,514.66,514.69,514.65,514.67,108 20240405 07:06:00,514.67,514.67,514.67,514.67,3 20240405 07:07:00,514.65,514.65,514.62,514.62,21 20240405 07:08:00,514.59,514.63,514.59,514.63,95 20240405 07:09:00,514.63,514.64,514.62,514.62,6 20240405 07:10:00,514.64,514.64,514.61,514.61,19 20240405 07:11:00,514.61,514.61,514.55,514.55,4 20240405 07:12:00,514.58,514.58,514.58,514.58,2 20240405 07:13:00,514.58,514.58,514.52,514.52,21 20240405 07:14:00,514.54,514.55,514.51,514.51,17 20240405 07:15:00,514.5,514.52,514.5,514.52,23 20240405 07:16:00,514.53,514.55,514.51,514.55,24 20240405 07:17:00,514.57,514.61,514.57,514.61,47 20240405 07:18:00,514.61,514.61,514.59,514.6,15 20240405 07:19:00,514.61,514.62,514.6,514.62,60 20240405 07:20:00,514.62,514.62,514.61,514.62,55 20240405 07:21:00,514.62,514.62,514.62,514.62,30 20240405 07:22:00,514.62,514.66,514.61,514.62,533 20240405 07:23:00,514.61,514.61,514.6,514.6,5 20240405 07:24:00,514.6,514.6,514.6,514.6,0 20240405 07:25:00,514.59,514.59,514.46,514.46,66 20240405 07:26:00,514.48,514.56,514.48,514.56,4 20240405 07:27:00,514.51,514.52,514.51,514.52,7 20240405 07:28:00,514.52,514.52,514.52,514.52,0 20240405 07:29:00,514.6,514.6,514.6,514.6,2 20240405 07:30:00,514.6,514.6,514.6,514.6,0 20240405 07:31:00,514.61,514.61,514.61,514.61,11 20240405 07:32:00,514.62,514.64,514.57,514.62,28 20240405 07:33:00,514.62,514.62,514.62,514.62,0 20240405 07:34:00,514.62,514.65,514.62,514.65,11 20240405 07:35:00,514.67,514.7,514.67,514.7,22 20240405 07:36:00,514.74,514.9,514.72,514.9,100 20240405 07:37:00,514.95,514.96,514.95,514.96,11 20240405 07:38:00,514.97,514.97,514.94,514.94,197 20240405 07:39:00,514.96,515.03,514.93,515.0,51 20240405 07:40:00,515.05,515.08,515.04,515.04,36 20240405 07:41:00,514.96,515.15,514.96,515.15,15 20240405 07:42:00,515.24,515.24,515.23,515.23,8 20240405 07:43:00,515.18,515.19,515.17,515.18,32 20240405 07:44:00,515.13,515.15,515.1,515.1,28 20240405 07:45:00,515.1,515.1,515.02,515.03,26 20240405 07:46:00,515.06,515.06,515.02,515.03,6 20240405 07:47:00,515.01,515.04,514.98,515.01,31 20240405 07:48:00,515.0,515.02,515.0,515.02,8 20240405 07:49:00,514.98,514.98,514.95,514.98,7 20240405 07:50:00,514.99,515.04,514.99,515.0,15 20240405 07:51:00,515.03,515.04,515.0,515.0,20 20240405 07:52:00,515.0,515.0,514.95,514.95,7 20240405 07:53:00,514.95,514.99,514.91,514.99,76 20240405 07:54:00,514.99,514.99,514.91,514.91,6 20240405 07:55:00,514.9,514.9,514.82,514.85,16 20240405 07:56:00,514.85,514.89,514.82,514.82,33 20240405 07:57:00,514.84,514.85,514.79,514.79,8 20240405 07:58:00,514.8,514.83,514.75,514.75,31 20240405 07:59:00,514.76,514.78,514.7,514.73,35 20240405 08:00:00,514.66,515.17,514.4,514.85,203 20240405 08:01:00,513.98,514.99,513.7,514.99,90 20240405 08:02:00,515.0,515.03,513.96,513.96,41 20240405 08:03:00,515.0,515.01,513.65,514.06,72 20240405 08:04:00,514.95,515.03,513.67,515.03,90 20240405 08:05:00,513.67,515.07,513.67,514.93,138 20240405 08:06:00,514.94,514.94,514.82,514.83,36 20240405 08:07:00,514.81,514.83,514.81,514.83,4 20240405 08:08:00,514.85,514.86,514.84,514.85,81 20240405 08:09:00,514.84,514.85,514.8,514.8,97 20240405 08:10:00,514.72,514.72,514.69,514.69,9 20240405 08:11:00,514.73,514.78,514.73,514.78,81 20240405 08:12:00,514.76,514.83,514.76,514.83,38 20240405 08:13:00,514.81,514.82,514.75,514.75,38 20240405 08:14:00,514.72,514.72,514.7,514.7,44 20240405 08:15:00,514.74,514.84,514.74,514.83,79 20240405 08:16:00,514.81,514.84,514.77,514.8,198 20240405 08:17:00,514.84,514.84,514.77,514.77,14 20240405 08:18:00,514.84,514.84,514.83,514.83,23 20240405 08:19:00,514.84,514.84,514.82,514.83,149 20240405 08:20:00,514.84,514.88,514.83,514.88,136 20240405 08:21:00,514.86,514.88,514.76,514.76,30 20240405 08:22:00,514.78,514.85,514.77,514.85,93 20240405 08:23:00,514.88,514.9,514.81,514.88,270 20240405 08:24:00,514.82,514.82,514.7,514.71,42 20240405 08:25:00,514.7,514.76,514.7,514.76,16 20240405 08:26:00,514.73,514.82,514.67,514.74,102 20240405 08:27:00,514.74,514.78,514.7,514.71,93 20240405 08:28:00,514.7,514.87,514.69,514.83,118 20240405 08:29:00,514.82,515.21,514.82,515.21,168 20240405 08:30:00,514.5,514.5,512.51,514.13,2642 20240405 08:31:00,514.29,514.41,513.51,513.92,2431 20240405 08:32:00,513.95,514.28,513.6,513.6,1692 20240405 08:33:00,513.65,513.7,513.35,513.68,1831 20240405 08:34:00,513.77,514.91,513.77,514.74,2266 20240405 08:35:00,514.83,514.91,514.09,514.3,953 20240405 08:36:00,514.42,514.66,514.04,514.14,1140 20240405 08:37:00,514.18,514.59,514.08,514.35,429 20240405 08:38:00,514.35,515.13,514.35,514.66,1086 20240405 08:39:00,514.61,514.85,514.4,514.45,464 20240405 08:40:00,514.35,514.68,514.31,514.64,133 20240405 08:41:00,514.69,514.84,514.45,514.53,131 20240405 08:42:00,514.57,515.59,514.57,515.59,790 20240405 08:43:00,515.45,515.56,515.32,515.47,200 20240405 08:44:00,515.45,515.75,515.41,515.55,685 20240405 08:45:00,515.61,515.63,515.37,515.45,233 20240405 08:46:00,515.53,515.53,515.07,515.15,141 20240405 08:47:00,515.17,515.18,514.88,514.88,117 20240405 08:48:00,514.86,514.86,514.54,514.62,296 20240405 08:49:00,514.61,514.79,514.5,514.7,65 20240405 08:50:00,514.7,515.09,514.63,514.66,309 20240405 08:51:00,514.62,514.71,514.59,514.7,172 20240405 08:52:00,514.71,514.84,514.71,514.84,56 20240405 08:53:00,514.88,515.18,514.88,514.9,140 20240405 08:54:00,514.91,515.04,514.81,515.0,151 20240405 08:55:00,515.01,515.1,514.75,514.76,78 20240405 08:56:00,514.84,514.9,514.71,514.77,64 20240405 08:57:00,514.79,514.79,514.37,514.43,175 20240405 08:58:00,514.41,514.52,514.28,514.5,304 20240405 08:59:00,514.51,514.56,514.29,514.49,205 20240405 09:00:00,514.51,514.74,514.3,514.74,289 20240405 09:01:00,514.79,514.91,514.67,514.91,138 20240405 09:02:00,514.89,514.93,514.55,514.61,78 20240405 09:03:00,514.6,514.6,514.13,514.32,193 20240405 09:04:00,514.32,514.38,514.24,514.36,27 20240405 09:05:00,514.3,514.46,514.15,514.21,84 20240405 09:06:00,514.31,514.53,514.3,514.51,15 20240405 09:07:00,514.33,514.33,514.21,514.21,296 20240405 09:08:00,514.23,514.3,514.03,514.3,233 20240405 09:09:00,514.23,514.3,514.16,514.16,49 20240405 09:10:00,514.13,514.13,514.02,514.02,97 20240405 09:11:00,514.01,514.03,513.88,513.98,74 20240405 09:12:00,514.07,514.1,513.93,513.94,85 20240405 09:13:00,513.93,514.03,513.87,513.94,247 20240405 09:14:00,513.92,514.05,513.88,513.88,88 20240405 09:15:00,513.97,514.14,513.97,514.04,142 20240405 09:16:00,513.99,514.32,513.99,514.17,224 20240405 09:17:00,514.09,514.11,513.95,513.95,80 20240405 09:18:00,514.08,514.12,514.05,514.06,60 20240405 09:19:00,514.08,514.28,513.97,514.0,156 20240405 09:20:00,514.01,514.19,514.01,514.19,82 20240405 09:21:00,514.05,514.24,514.03,514.12,28 20240405 09:22:00,514.1,514.1,513.94,513.94,46 20240405 09:23:00,513.94,514.11,513.92,514.07,161 20240405 09:24:00,514.08,514.08,514.04,514.07,27 20240405 09:25:00,514.07,514.52,514.05,514.47,116 20240405 09:26:00,514.46,514.55,514.43,514.5,28 20240405 09:27:00,514.61,514.66,514.53,514.53,114 20240405 09:28:00,514.71,514.83,514.62,514.63,120 20240405 09:29:00,514.64,514.77,514.41,514.41,258 20240405 09:30:00,514.43,514.54,514.01,514.36,6561 20240405 09:31:00,514.36,514.81,514.24,514.81,2704 20240405 09:32:00,514.81,515.18,514.74,514.88,3594 20240405 09:33:00,514.88,514.92,514.54,514.75,2171 20240405 09:34:00,514.76,514.88,514.67,514.79,1975 20240405 09:35:00,514.78,515.09,514.75,514.81,2211 20240405 09:36:00,514.8,514.97,514.67,514.67,1548 20240405 09:37:00,514.66,514.73,514.36,514.36,2883 20240405 09:38:00,514.37,514.5,514.2,514.33,1603 20240405 09:39:00,514.33,514.49,514.2,514.21,1122 20240405 09:40:00,514.21,514.56,514.06,514.56,2249 20240405 09:41:00,514.56,514.9,514.56,514.86,1495 20240405 09:42:00,514.87,515.32,514.87,515.27,1397 20240405 09:43:00,515.27,515.52,515.11,515.17,2350 20240405 09:44:00,515.16,515.46,515.06,515.38,996 20240405 09:45:00,515.38,515.44,515.01,515.18,1614 20240405 09:46:00,515.19,515.4,515.1,515.39,1507 20240405 09:47:00,515.39,515.61,515.3,515.59,2322 20240405 09:48:00,515.6,515.93,515.39,515.44,2296 20240405 09:49:00,515.46,515.57,515.3,515.5,1881 20240405 09:50:00,515.48,515.76,515.4,515.48,1527 20240405 09:51:00,515.5,515.72,515.46,515.64,797 20240405 09:52:00,515.65,516.11,515.6,516.03,3300 20240405 09:53:00,516.03,516.13,515.79,515.97,2937 20240405 09:54:00,515.97,516.26,515.94,516.24,2053 20240405 09:55:00,516.25,516.29,516.09,516.18,1465 20240405 09:56:00,516.19,516.36,516.08,516.32,1314 20240405 09:57:00,516.33,516.4,516.16,516.26,1153 20240405 09:58:00,516.24,516.33,515.93,515.97,1554 20240405 09:59:00,515.96,516.0,515.81,515.92,1675 20240405 10:00:00,515.92,516.08,515.85,515.95,1216 20240405 10:01:00,515.94,516.03,515.68,515.72,1501 20240405 10:02:00,515.73,515.76,515.55,515.6,3134 20240405 10:03:00,515.6,515.67,515.5,515.57,1435 20240405 10:04:00,515.57,515.83,515.45,515.82,1502 20240405 10:05:00,515.81,516.25,515.78,516.23,2043 20240405 10:06:00,516.21,516.26,515.69,515.7,1956 20240405 10:07:00,515.7,515.73,514.99,515.16,4123 20240405 10:08:00,515.16,515.37,515.09,515.17,2037 20240405 10:09:00,515.19,515.7,515.11,515.67,2066 20240405 10:10:00,515.67,515.73,515.4,515.43,1356 20240405 10:11:00,515.44,515.72,515.37,515.63,1039 20240405 10:12:00,515.63,516.42,515.63,516.4,1857 20240405 10:13:00,516.39,516.43,516.15,516.24,2253 20240405 10:14:00,516.2,516.22,515.99,516.04,1094 20240405 10:15:00,516.03,516.25,516.02,516.2,935 20240405 10:16:00,516.19,516.2,515.98,515.99,752 20240405 10:17:00,515.98,516.05,515.87,515.9,1363 20240405 10:18:00,515.9,516.05,515.69,515.74,879 20240405 10:19:00,515.72,515.93,515.7,515.84,560 20240405 10:20:00,515.82,516.02,515.77,515.84,1148 20240405 10:21:00,515.84,515.9,515.69,515.81,1252 20240405 10:22:00,515.82,515.89,515.75,515.8,721 20240405 10:23:00,515.79,515.84,515.58,515.76,944 20240405 10:24:00,515.77,516.04,515.7,515.99,1364 20240405 10:25:00,515.97,515.97,515.46,515.64,2450 20240405 10:26:00,515.63,515.65,515.2,515.23,1853 20240405 10:27:00,515.24,515.24,514.89,515.0,2330 20240405 10:28:00,515.0,515.31,515.0,515.18,1369 20240405 10:29:00,515.18,515.53,515.09,515.44,1512 20240405 10:30:00,515.46,515.5,515.19,515.35,2237 20240405 10:31:00,515.35,515.83,515.27,515.82,1581 20240405 10:32:00,515.82,516.04,515.78,515.94,1546 20240405 10:33:00,515.94,516.1,515.93,516.03,848 20240405 10:34:00,516.02,516.1,515.85,515.98,945 20240405 10:35:00,515.98,516.03,515.75,515.76,1660 20240405 10:36:00,515.77,515.96,515.74,515.93,848 20240405 10:37:00,515.96,516.08,515.91,516.01,1142 20240405 10:38:00,516.01,516.32,515.95,516.32,1143 20240405 10:39:00,516.32,516.37,515.89,515.92,1193 20240405 10:40:00,515.93,516.17,515.84,516.16,882 20240405 10:41:00,516.16,516.29,516.16,516.29,777 20240405 10:42:00,516.28,516.35,516.18,516.21,800 20240405 10:43:00,516.22,516.3,516.17,516.22,697 20240405 10:44:00,516.23,516.32,516.17,516.21,1213 20240405 10:45:00,516.2,516.59,516.16,516.46,1941 20240405 10:46:00,516.45,516.49,516.27,516.33,1165 20240405 10:47:00,516.32,516.4,516.17,516.4,855 20240405 10:48:00,516.41,516.68,516.41,516.53,1034 20240405 10:49:00,516.55,517.03,516.5,517.03,1831 20240405 10:50:00,517.0,517.34,516.97,517.33,2109 20240405 10:51:00,517.33,517.55,517.32,517.39,2836 20240405 10:52:00,517.39,517.49,517.31,517.37,1663 20240405 10:53:00,517.36,517.38,517.26,517.27,1995 20240405 10:54:00,517.27,517.49,517.24,517.45,875 20240405 10:55:00,517.45,517.59,517.36,517.56,736 20240405 10:56:00,517.56,517.83,517.49,517.8,1672 20240405 10:57:00,517.8,518.1,517.8,517.95,2536 20240405 10:58:00,517.96,518.01,517.86,517.9,1230 20240405 10:59:00,517.9,518.07,517.86,518.06,1131 20240405 11:00:00,518.05,518.08,517.75,517.95,4659 20240405 11:01:00,517.95,518.07,517.65,517.65,2756 20240405 11:02:00,517.64,517.8,517.58,517.64,1933 20240405 11:03:00,517.64,517.72,517.58,517.64,1516 20240405 11:04:00,517.64,517.69,517.4,517.45,1804 20240405 11:05:00,517.45,517.49,517.03,517.28,2342 20240405 11:06:00,517.29,517.45,517.17,517.34,1344 20240405 11:07:00,517.33,517.42,517.19,517.32,998 20240405 11:08:00,517.32,517.54,517.29,517.51,756 20240405 11:09:00,517.51,517.58,517.42,517.44,924 20240405 11:10:00,517.43,517.56,517.29,517.52,1287 20240405 11:11:00,517.54,517.68,517.48,517.55,1144 20240405 11:12:00,517.55,517.62,517.19,517.22,890 20240405 11:13:00,517.23,517.25,517.07,517.09,1178 20240405 11:14:00,517.09,517.23,517.08,517.18,570 20240405 11:15:00,517.17,517.19,516.79,516.84,1667 20240405 11:16:00,516.85,516.91,516.43,516.53,2073 20240405 11:17:00,516.54,516.79,516.53,516.72,1946 20240405 11:18:00,516.73,516.86,516.68,516.8,1331 20240405 11:19:00,516.8,517.1,516.79,517.01,1355 20240405 11:20:00,516.99,517.21,516.98,517.14,1150 20240405 11:21:00,517.14,517.17,516.83,517.0,1275 20240405 11:22:00,517.0,517.07,516.86,516.98,858 20240405 11:23:00,516.97,517.16,516.89,517.15,627 20240405 11:24:00,517.15,517.34,517.08,517.29,686 20240405 11:25:00,517.29,517.34,517.2,517.26,722 20240405 11:26:00,517.29,517.51,517.23,517.36,873 20240405 11:27:00,517.37,517.37,517.14,517.23,888 20240405 11:28:00,517.24,517.53,517.16,517.49,580 20240405 11:29:00,517.49,517.87,517.46,517.85,1354 20240405 11:30:00,517.84,517.84,517.67,517.79,1105 20240405 11:31:00,517.79,517.85,517.59,517.74,1561 20240405 11:32:00,517.73,517.98,517.7,517.93,1594 20240405 11:33:00,517.92,517.94,517.74,517.78,1145 20240405 11:34:00,517.78,517.81,517.58,517.62,867 20240405 11:35:00,517.62,517.82,517.57,517.76,1177 20240405 11:36:00,517.77,517.85,517.63,517.8,754 20240405 11:37:00,517.79,517.93,517.75,517.91,632 20240405 11:38:00,517.91,518.19,517.91,517.98,1982 20240405 11:39:00,518.0,518.13,517.96,518.12,656 20240405 11:40:00,518.12,518.47,518.1,518.45,2008 20240405 11:41:00,518.44,518.54,518.33,518.54,2350 20240405 11:42:00,518.53,518.74,518.43,518.71,1418 20240405 11:43:00,518.7,518.95,518.58,518.95,1900 20240405 11:44:00,518.95,518.96,518.77,518.85,967 20240405 11:45:00,518.86,519.09,518.85,519.01,1438 20240405 11:46:00,519.02,519.2,518.98,519.06,1231 20240405 11:47:00,519.05,519.12,518.95,519.01,1240 20240405 11:48:00,519.01,519.09,518.91,519.08,892 20240405 11:49:00,519.08,519.08,518.76,518.8,1393 20240405 11:50:00,518.8,519.06,518.77,519.03,1206 20240405 11:51:00,519.01,519.06,518.89,518.97,603 20240405 11:52:00,518.96,518.97,518.81,518.93,1006 20240405 11:53:00,518.94,519.06,518.93,519.02,822 20240405 11:54:00,519.02,519.13,518.95,519.09,636 20240405 11:55:00,519.09,519.45,519.07,519.42,2279 20240405 11:56:00,519.42,519.65,519.39,519.58,2367 20240405 11:57:00,519.57,519.72,519.51,519.59,1266 20240405 11:58:00,519.6,519.62,519.42,519.54,1624 20240405 11:59:00,519.53,519.53,519.42,519.43,834 20240405 12:00:00,519.43,519.73,519.43,519.72,1791 20240405 12:01:00,519.72,519.72,519.35,519.43,1069 20240405 12:02:00,519.42,519.59,519.39,519.52,910 20240405 12:03:00,519.53,519.66,519.52,519.57,817 20240405 12:04:00,519.58,519.6,519.43,519.48,511 20240405 12:05:00,519.49,519.53,519.39,519.44,778 20240405 12:06:00,519.45,519.46,519.24,519.31,1643 20240405 12:07:00,519.31,519.36,519.19,519.31,1599 20240405 12:08:00,519.3,519.64,519.29,519.63,996 20240405 12:09:00,519.63,519.7,519.58,519.62,782 20240405 12:10:00,519.62,519.84,519.55,519.64,2338 20240405 12:11:00,519.65,519.74,519.56,519.59,864 20240405 12:12:00,519.58,519.69,519.54,519.6,1205 20240405 12:13:00,519.6,519.74,519.55,519.67,993 20240405 12:14:00,519.67,519.74,519.6,519.67,839 20240405 12:15:00,519.68,519.97,519.67,519.96,1841 20240405 12:16:00,519.96,520.01,519.73,519.81,2231 20240405 12:17:00,519.81,519.89,519.74,519.79,1188 20240405 12:18:00,519.79,519.86,519.75,519.81,942 20240405 12:19:00,519.81,519.91,519.78,519.83,929 20240405 12:20:00,519.83,519.97,519.73,519.77,1357 20240405 12:21:00,519.76,519.77,519.47,519.49,1683 20240405 12:22:00,519.49,519.59,519.48,519.59,1443 20240405 12:23:00,519.6,519.8,519.6,519.76,992 20240405 12:24:00,519.76,520.01,519.72,520.0,1242 20240405 12:25:00,519.99,520.0,519.6,519.67,1223 20240405 12:26:00,519.66,519.79,519.66,519.7,1265 20240405 12:27:00,519.7,519.78,519.66,519.72,1059 20240405 12:28:00,519.73,519.78,519.64,519.7,715 20240405 12:29:00,519.69,519.73,519.58,519.62,937 20240405 12:30:00,519.61,519.69,519.47,519.52,1781 20240405 12:31:00,519.52,519.58,519.24,519.27,2167 20240405 12:32:00,519.28,519.36,519.11,519.21,2053 20240405 12:33:00,519.21,519.31,519.08,519.31,1462 20240405 12:34:00,519.32,519.67,519.25,519.52,1416 20240405 12:35:00,519.52,519.58,519.42,519.5,992 20240405 12:36:00,519.52,519.57,519.39,519.44,1237 20240405 12:37:00,519.44,519.52,519.37,519.49,1004 20240405 12:38:00,519.49,519.59,519.43,519.54,980 20240405 12:39:00,519.55,519.86,519.54,519.85,1363 20240405 12:40:00,519.85,519.85,519.67,519.76,832 20240405 12:41:00,519.75,519.75,519.54,519.6,642 20240405 12:42:00,519.6,519.68,519.46,519.51,1051 20240405 12:43:00,519.54,519.67,519.52,519.6,531 20240405 12:44:00,519.6,519.61,519.5,519.6,720 20240405 12:45:00,519.61,519.7,519.54,519.68,993 20240405 12:46:00,519.68,519.78,519.57,519.65,832 20240405 12:47:00,519.64,519.77,519.59,519.63,567 20240405 12:48:00,519.62,519.64,519.39,519.45,959 20240405 12:49:00,519.45,519.51,519.37,519.43,947 20240405 12:50:00,519.45,519.67,519.44,519.65,912 20240405 12:51:00,519.64,519.76,519.63,519.68,900 20240405 12:52:00,519.68,519.8,519.67,519.8,802 20240405 12:53:00,519.8,519.88,519.79,519.81,793 20240405 12:54:00,519.82,519.93,519.74,519.77,956 20240405 12:55:00,519.77,519.83,519.72,519.78,1146 20240405 12:56:00,519.78,519.85,519.71,519.82,810 20240405 12:57:00,519.82,520.02,519.82,519.97,1300 20240405 12:58:00,519.96,519.98,519.88,519.98,746 20240405 12:59:00,519.98,520.44,519.95,520.34,3008 20240405 13:00:00,520.33,520.43,520.23,520.3,1763 20240405 13:01:00,520.3,520.31,519.93,519.94,1373 20240405 13:02:00,519.94,519.96,519.83,519.91,1115 20240405 13:03:00,519.92,519.97,519.81,519.82,799 20240405 13:04:00,519.81,519.87,519.76,519.86,773 20240405 13:05:00,519.85,519.85,519.68,519.73,1144 20240405 13:06:00,519.72,519.76,519.63,519.68,938 20240405 13:07:00,519.68,519.71,519.22,519.27,2698 20240405 13:08:00,519.27,519.34,519.04,519.18,1606 20240405 13:09:00,519.18,519.24,519.1,519.16,737 20240405 13:10:00,519.16,519.4,519.15,519.23,1273 20240405 13:11:00,519.23,519.38,519.2,519.28,1074 20240405 13:12:00,519.28,519.33,519.23,519.27,1020 20240405 13:13:00,519.27,519.28,518.92,518.93,1416 20240405 13:14:00,518.92,519.04,518.71,518.82,1698 20240405 13:15:00,518.82,519.06,518.79,518.84,992 20240405 13:16:00,518.84,519.01,518.8,518.93,975 20240405 13:17:00,518.94,519.03,518.86,518.91,803 20240405 13:18:00,518.9,518.96,518.79,518.95,1246 20240405 13:19:00,518.95,518.96,518.84,518.86,759 20240405 13:20:00,518.86,519.25,518.86,519.24,1196 20240405 13:21:00,519.25,519.4,519.21,519.22,887 20240405 13:22:00,519.25,519.3,519.11,519.13,629 20240405 13:23:00,519.14,519.3,519.14,519.26,565 20240405 13:24:00,519.26,519.31,519.22,519.28,396 20240405 13:25:00,519.28,519.34,519.09,519.17,810 20240405 13:26:00,519.14,519.18,519.04,519.05,961 20240405 13:27:00,519.03,519.17,519.03,519.12,530 20240405 13:28:00,519.13,519.21,519.04,519.13,588 20240405 13:29:00,519.12,519.27,519.07,519.26,440 20240405 13:30:00,519.26,519.37,519.25,519.33,1061 20240405 13:31:00,519.32,519.38,519.27,519.31,440 20240405 13:32:00,519.32,519.45,519.31,519.37,635 20240405 13:33:00,519.38,519.51,519.3,519.49,673 20240405 13:34:00,519.49,519.6,519.45,519.53,555 20240405 13:35:00,519.53,519.54,519.4,519.43,725 20240405 13:36:00,519.43,519.46,519.34,519.36,612 20240405 13:37:00,519.35,519.42,519.32,519.38,556 20240405 13:38:00,519.37,519.46,519.22,519.23,614 20240405 13:39:00,519.22,519.23,519.03,519.04,990 20240405 13:40:00,519.05,519.29,519.03,519.1,875 20240405 13:41:00,519.11,519.11,518.86,518.92,893 20240405 13:42:00,518.91,518.98,518.75,518.77,616 20240405 13:43:00,518.76,518.86,518.58,518.61,1221 20240405 13:44:00,518.62,518.92,518.56,518.92,1419 20240405 13:45:00,518.93,518.94,518.63,518.7,1051 20240405 13:46:00,518.7,518.79,518.48,518.59,1250 20240405 13:47:00,518.6,518.68,518.43,518.68,986 20240405 13:48:00,518.67,518.81,518.64,518.65,1066 20240405 13:49:00,518.65,518.69,518.45,518.63,1053 20240405 13:50:00,518.62,518.85,518.54,518.72,898 20240405 13:51:00,518.72,518.8,518.6,518.6,649 20240405 13:52:00,518.6,518.65,518.23,518.32,1944 20240405 13:53:00,518.33,518.45,518.23,518.41,785 20240405 13:54:00,518.39,518.46,518.21,518.23,1019 20240405 13:55:00,518.25,518.31,518.15,518.27,738 20240405 13:56:00,518.26,518.3,518.13,518.16,864 20240405 13:57:00,518.16,518.17,517.43,517.65,3058 20240405 13:58:00,517.65,517.97,517.46,517.93,2194 20240405 13:59:00,517.92,517.95,517.72,517.81,1268 20240405 14:00:00,517.8,517.89,517.48,517.56,1485 20240405 14:01:00,517.57,517.57,516.97,517.13,2951 20240405 14:02:00,517.12,517.51,517.02,517.38,2474 20240405 14:03:00,517.35,517.48,517.25,517.35,830 20240405 14:04:00,517.3,517.77,517.29,517.68,1656 20240405 14:05:00,517.69,517.99,517.63,517.97,1698 20240405 14:06:00,517.96,518.14,517.8,518.01,1532 20240405 14:07:00,518.0,518.77,517.98,518.44,2110 20240405 14:08:00,518.42,518.68,518.29,518.57,1294 20240405 14:09:00,518.59,518.92,518.57,518.84,1815 20240405 14:10:00,518.81,518.95,518.69,518.83,1524 20240405 14:11:00,518.82,519.04,518.7,518.74,1897 20240405 14:12:00,518.74,518.93,518.31,518.54,2390 20240405 14:13:00,518.53,518.75,518.41,518.72,1958 20240405 14:14:00,518.73,518.79,518.54,518.56,749 20240405 14:15:00,518.55,518.81,518.55,518.71,734 20240405 14:16:00,518.68,518.78,518.43,518.5,861 20240405 14:17:00,518.51,518.65,518.48,518.59,594 20240405 14:18:00,518.6,518.71,518.54,518.67,790 20240405 14:19:00,518.65,518.72,518.51,518.62,580 20240405 14:20:00,518.62,518.95,518.57,518.92,965 20240405 14:21:00,518.92,519.18,518.91,519.13,1589 20240405 14:22:00,519.12,519.28,519.01,519.04,1445 20240405 14:23:00,519.08,519.12,518.65,518.68,1215 20240405 14:24:00,518.69,518.69,518.3,518.32,1266 20240405 14:25:00,518.32,518.53,518.21,518.41,1149 20240405 14:26:00,518.43,518.6,518.41,518.56,711 20240405 14:27:00,518.56,518.73,518.51,518.53,1217 20240405 14:28:00,518.52,518.54,518.02,518.06,936 20240405 14:29:00,518.07,518.35,517.77,517.79,1290 20240405 14:30:00,517.8,518.39,517.8,518.05,2055 20240405 14:31:00,518.03,518.24,517.84,518.13,1314 20240405 14:32:00,518.13,518.13,517.84,518.04,737 20240405 14:33:00,518.05,518.2,518.01,518.15,714 20240405 14:34:00,518.12,518.33,518.08,518.1,828 20240405 14:35:00,518.14,518.36,517.98,518.24,914 20240405 14:36:00,518.23,518.51,518.22,518.44,1029 20240405 14:37:00,518.41,518.71,518.39,518.39,1084 20240405 14:38:00,518.38,518.55,518.3,518.38,911 20240405 14:39:00,518.37,518.59,518.27,518.48,699 20240405 14:40:00,518.49,518.69,518.48,518.48,682 20240405 14:41:00,518.48,518.48,517.94,518.15,1291 20240405 14:42:00,518.15,518.25,517.99,517.99,829 20240405 14:43:00,518.0,518.06,517.75,517.98,1056 20240405 14:44:00,517.98,518.5,517.88,518.2,1423 20240405 14:45:00,518.2,518.23,517.97,517.99,1177 20240405 14:46:00,518.01,518.06,517.88,517.91,829 20240405 14:47:00,517.9,518.0,517.57,517.59,1175 20240405 14:48:00,517.6,517.9,517.55,517.6,718 20240405 14:49:00,517.58,517.6,517.39,517.51,1087 20240405 14:50:00,517.52,517.84,517.4,517.7,1105 20240405 14:51:00,517.7,517.7,517.4,517.44,798 20240405 14:52:00,517.44,517.49,517.36,517.45,824 20240405 14:53:00,517.44,517.71,517.31,517.66,1019 20240405 14:54:00,517.66,517.66,517.52,517.59,743 20240405 14:55:00,517.59,517.66,517.35,517.52,710 20240405 14:56:00,517.53,517.65,517.36,517.43,1315 20240405 14:57:00,517.43,517.65,517.24,517.5,1489 20240405 14:58:00,517.5,517.74,517.5,517.65,923 20240405 14:59:00,517.64,517.9,517.56,517.87,1125 20240405 15:00:00,517.88,518.0,517.71,517.94,1380 20240405 15:01:00,517.93,518.12,517.87,518.02,2310 20240405 15:02:00,518.02,518.08,517.76,517.85,1198 20240405 15:03:00,517.87,518.02,517.82,518.0,686 20240405 15:04:00,518.0,518.09,517.82,518.08,586 20240405 15:05:00,518.07,518.25,518.05,518.17,1491 20240405 15:06:00,518.17,518.32,518.12,518.26,1435 20240405 15:07:00,518.26,518.39,518.2,518.27,1144 20240405 15:08:00,518.27,518.29,517.68,517.86,1612 20240405 15:09:00,517.87,518.02,517.85,517.95,810 20240405 15:10:00,517.94,518.11,517.86,518.11,1003 20240405 15:11:00,518.11,518.16,517.94,518.02,839 20240405 15:12:00,518.02,518.05,517.86,517.93,1164 20240405 15:13:00,517.93,518.12,517.84,517.99,858 20240405 15:14:00,517.98,518.36,517.98,518.31,731 20240405 15:15:00,518.3,518.38,518.13,518.15,917 20240405 15:16:00,518.14,518.23,518.07,518.12,921 20240405 15:17:00,518.06,518.15,517.91,517.94,841 20240405 15:18:00,517.95,518.26,517.95,518.22,488 20240405 15:19:00,518.21,518.35,518.19,518.29,562 20240405 15:20:00,518.29,518.33,518.14,518.26,932 20240405 15:21:00,518.26,518.27,518.0,518.11,912 20240405 15:22:00,518.12,518.27,518.07,518.07,1118 20240405 15:23:00,518.06,518.16,517.92,517.93,839 20240405 15:24:00,517.95,518.12,517.82,518.09,974 20240405 15:25:00,518.08,518.19,518.05,518.12,903 20240405 15:26:00,518.11,518.17,518.02,518.06,1251 20240405 15:27:00,518.07,518.12,517.96,517.98,833 20240405 15:28:00,517.97,518.29,517.96,518.25,918 20240405 15:29:00,518.26,518.26,518.09,518.15,1117 20240405 15:30:00,518.15,518.19,518.01,518.12,1373 20240405 15:31:00,518.14,518.39,518.13,518.36,1338 20240405 15:32:00,518.38,518.5,518.35,518.45,1757 20240405 15:33:00,518.45,518.82,518.44,518.81,2733 20240405 15:34:00,518.82,519.04,518.78,518.97,2005 20240405 15:35:00,518.95,518.96,518.56,518.57,1613 20240405 15:36:00,518.58,518.61,518.52,518.6,990 20240405 15:37:00,518.59,518.59,518.17,518.37,1575 20240405 15:38:00,518.38,518.44,518.28,518.35,909 20240405 15:39:00,518.35,518.49,518.29,518.44,846 20240405 15:40:00,518.43,518.58,518.41,518.57,911 20240405 15:41:00,518.58,518.59,518.42,518.45,960 20240405 15:42:00,518.45,518.47,518.14,518.18,1349 20240405 15:43:00,518.18,518.33,518.14,518.27,895 20240405 15:44:00,518.25,518.32,518.17,518.19,1051 20240405 15:45:00,518.18,518.41,518.12,518.4,1401 20240405 15:46:00,518.4,518.64,518.28,518.62,1722 20240405 15:47:00,518.61,518.72,518.57,518.65,3137 20240405 15:48:00,518.65,518.69,518.39,518.4,1768 20240405 15:49:00,518.4,518.6,518.38,518.46,1977 20240405 15:50:00,518.47,518.8,518.42,518.67,3172 20240405 15:51:00,518.66,518.85,518.58,518.8,3007 20240405 15:52:00,518.8,519.01,518.76,518.93,2352 20240405 15:53:00,518.92,519.03,518.87,518.95,1570 20240405 15:54:00,518.94,519.2,518.92,519.18,2445 20240405 15:55:00,519.16,519.3,519.02,519.06,3493 20240405 15:56:00,519.06,519.1,518.78,518.79,3856 20240405 15:57:00,518.78,518.85,518.76,518.83,3516 20240405 15:58:00,518.82,518.85,518.63,518.65,5547 20240405 15:59:00,518.65,518.84,518.39,518.4,18081 20240405 16:00:00,518.4,518.43,518.17,518.34,13820 20240405 16:01:00,518.3,518.43,518.28,518.35,2290 20240405 16:02:00,518.34,518.43,518.33,518.4,818 20240405 16:03:00,518.37,518.45,518.36,518.4,372 20240405 16:04:00,518.4,518.41,518.29,518.3,366 20240405 16:05:00,518.31,518.42,518.26,518.4,394 20240405 16:06:00,518.41,518.47,518.4,518.4,386 20240405 16:07:00,518.38,518.42,518.28,518.29,369 20240405 16:08:00,518.28,518.32,518.2,518.2,106 20240405 16:09:00,518.21,518.28,518.21,518.28,377 20240405 16:10:00,518.28,518.37,518.27,518.31,518 20240405 16:11:00,518.3,518.63,518.27,518.29,1068 20240405 16:12:00,518.28,518.33,518.22,518.33,288 20240405 16:13:00,518.3,518.33,518.27,518.29,130 20240405 16:14:00,518.3,518.31,518.27,518.31,108 20240405 16:15:00,518.31,518.34,518.29,518.34,300 20240405 16:16:00,518.32,518.32,518.28,518.3,225 20240405 16:17:00,518.29,518.29,518.26,518.27,26 20240405 16:18:00,518.29,518.32,518.29,518.31,133 20240405 16:19:00,518.31,518.36,518.31,518.31,134 20240405 16:20:00,518.33,518.33,518.3,518.3,36 20240405 16:21:00,518.31,518.34,518.31,518.33,57 20240405 16:22:00,518.35,518.38,518.35,518.36,425 20240405 16:23:00,518.38,518.39,518.38,518.38,12 20240405 16:24:00,518.39,518.44,518.39,518.44,174 20240405 16:25:00,518.44,518.49,518.44,518.49,75 20240405 16:26:00,518.5,518.6,518.5,518.6,58 20240405 16:27:00,518.63,518.65,518.6,518.65,105 20240405 16:28:00,518.67,518.69,518.67,518.68,142 20240405 16:29:00,518.64,518.64,518.6,518.6,14 20240405 16:30:00,518.63,518.64,518.62,518.62,13 20240405 16:31:00,518.59,518.6,518.59,518.59,24 20240405 16:32:00,518.61,518.64,518.61,518.64,164 20240405 16:33:00,518.64,518.64,518.64,518.64,12 20240405 16:34:00,518.65,518.79,518.65,518.79,834 20240405 16:35:00,518.68,518.68,518.63,518.63,2 20240405 16:36:00,518.55,518.59,518.54,518.59,27 20240405 16:37:00,518.52,518.53,518.52,518.53,6 20240405 16:38:00,518.53,518.56,518.52,518.56,20 20240405 16:39:00,518.57,518.57,518.55,518.55,2 20240405 16:40:00,518.54,518.54,518.54,518.54,1 20240405 16:41:00,518.54,518.54,518.54,518.54,0 20240405 16:42:00,518.49,518.51,518.49,518.51,10 20240405 16:43:00,518.49,518.5,518.48,518.48,185 20240405 16:44:00,518.51,518.55,518.51,518.54,44 20240405 16:45:00,518.51,518.51,518.47,518.47,8 20240405 16:46:00,518.48,518.49,518.48,518.49,15 20240405 16:47:00,518.49,518.49,518.48,518.49,15 20240405 16:48:00,518.52,518.54,518.51,518.54,147 20240405 16:49:00,518.54,518.58,518.53,518.58,29 20240405 16:50:00,518.63,518.63,518.63,518.63,1 20240405 16:51:00,518.63,518.67,518.63,518.67,10 20240405 16:52:00,518.64,518.64,518.64,518.64,8 20240405 16:53:00,518.69,518.7,518.65,518.65,28 20240405 16:54:00,518.7,518.76,518.7,518.76,9 20240405 16:55:00,518.69,518.69,518.68,518.68,20 20240405 16:56:00,518.7,518.74,518.69,518.74,135 20240405 16:57:00,518.7,518.73,518.7,518.73,15 20240405 16:58:00,518.7,518.7,518.7,518.7,100 20240405 16:59:00,518.79,518.79,518.79,518.79,5 20240405 17:00:00,518.79,518.79,518.79,518.79,0 20240405 17:01:00,518.79,518.79,518.79,518.79,0 20240405 17:02:00,518.79,518.79,518.79,518.79,0 20240405 17:03:00,518.73,518.73,518.73,518.73,1 20240405 17:04:00,518.74,518.75,518.73,518.75,3 20240405 17:05:00,518.76,518.76,518.76,518.76,49 20240405 17:06:00,518.73,518.73,518.73,518.73,1 20240405 17:07:00,518.73,518.75,518.73,518.75,2 20240405 17:08:00,518.85,518.85,518.8,518.8,12 20240405 17:09:00,518.8,518.8,518.8,518.8,13 20240405 17:10:00,518.8,518.85,518.8,518.85,29 20240405 17:11:00,518.85,518.85,518.85,518.85,12 20240405 17:12:00,518.85,518.85,518.85,518.85,19 20240405 17:13:00,518.75,518.75,518.75,518.75,2 20240405 17:14:00,518.71,518.71,518.68,518.69,12 20240405 17:15:00,518.69,518.7,518.64,518.64,53 20240405 17:16:00,518.64,518.65,518.55,518.6,27 20240405 17:17:00,518.6,518.6,518.55,518.55,21 20240405 17:18:00,518.55,518.55,518.4,518.43,154 20240405 17:19:00,518.43,518.43,518.42,518.43,31 20240405 17:20:00,518.43,518.43,518.4,518.4,33 20240405 17:21:00,518.4,518.4,518.36,518.36,33 20240405 17:22:00,518.33,518.33,518.3,518.3,36 20240405 17:23:00,518.36,518.36,518.31,518.31,4 20240405 17:24:00,518.36,518.45,518.34,518.45,41 20240405 17:25:00,518.4,518.4,518.33,518.4,21 20240405 17:26:00,518.37,518.37,518.36,518.36,9 20240405 17:27:00,518.43,518.5,518.43,518.5,15 20240405 17:28:00,518.43,518.43,518.43,518.43,1 20240405 17:29:00,518.48,518.48,518.45,518.45,28 20240405 17:30:00,518.45,518.45,518.45,518.45,3 20240405 17:31:00,518.45,518.45,518.45,518.45,0 20240405 17:32:00,518.45,518.5,518.45,518.5,13 20240405 17:33:00,518.5,518.5,518.5,518.5,0 20240405 17:34:00,518.5,518.5,518.5,518.5,0 20240405 17:35:00,518.5,518.5,518.5,518.5,0 20240405 17:36:00,518.5,518.5,518.5,518.5,0 20240405 17:37:00,518.5,518.5,518.5,518.5,0 20240405 17:38:00,518.47,518.49,518.47,518.49,7 20240405 17:39:00,518.49,518.49,518.49,518.49,0 20240405 17:40:00,518.47,518.47,518.47,518.47,1 20240405 17:41:00,518.47,518.47,518.45,518.45,13 20240405 17:42:00,518.49,518.49,518.45,518.45,9 20240405 17:43:00,518.47,518.47,518.47,518.47,3 20240405 17:44:00,518.47,518.47,518.45,518.45,12 20240405 17:45:00,518.45,518.45,518.45,518.45,0 20240405 17:46:00,518.45,518.45,518.45,518.45,0 20240405 17:47:00,518.45,518.45,518.45,518.45,10 20240405 17:48:00,518.49,518.49,518.49,518.49,2 20240405 17:49:00,518.49,518.49,518.49,518.49,0 20240405 17:50:00,518.49,518.49,518.49,518.49,0 20240405 17:51:00,518.43,518.43,518.4,518.4,47 20240405 17:52:00,518.4,518.4,518.36,518.4,31 20240405 17:53:00,518.4,518.4,518.4,518.4,0 20240405 17:54:00,518.38,518.38,518.37,518.37,9 20240405 17:55:00,518.37,518.37,518.37,518.37,0 20240405 17:56:00,518.38,518.38,518.37,518.37,9 20240405 17:57:00,518.37,518.38,518.37,518.38,8 20240405 17:58:00,518.38,518.38,518.38,518.38,0 20240405 17:59:00,518.38,518.38,518.38,518.38,12 20240405 18:00:00,518.38,518.38,518.38,518.38,0 20240405 18:01:00,518.38,518.38,518.38,518.38,3 20240405 18:02:00,518.38,518.38,518.38,518.38,1 20240405 18:03:00,518.38,518.38,518.38,518.38,0 20240405 18:04:00,518.38,518.38,518.38,518.38,0 20240405 18:05:00,518.38,518.38,518.38,518.38,0 20240405 18:06:00,518.44,518.44,518.44,518.44,1 20240405 18:07:00,518.43,518.43,518.43,518.43,2 20240405 18:08:00,518.43,518.43,518.43,518.43,0 20240405 18:09:00,518.41,518.41,518.41,518.41,1 20240405 18:10:00,518.41,518.41,518.41,518.41,0 20240405 18:11:00,518.41,518.41,518.41,518.41,0 20240405 18:12:00,518.41,518.41,518.41,518.41,0 20240405 18:13:00,518.35,518.35,518.35,518.35,1 20240405 18:14:00,518.35,518.35,518.35,518.35,0 20240405 18:15:00,518.35,518.35,518.35,518.35,0 20240405 18:16:00,518.35,518.35,518.35,518.35,0 20240405 18:17:00,518.35,518.35,518.35,518.35,0 20240405 18:18:00,518.35,518.35,518.35,518.35,0 20240405 18:19:00,518.35,518.35,518.35,518.35,0 20240405 18:20:00,518.35,518.35,518.35,518.35,0 20240405 18:21:00,518.35,518.35,518.35,518.35,0 20240405 18:22:00,518.35,518.35,518.35,518.35,0 20240405 18:23:00,518.43,518.43,518.43,518.43,1 20240405 18:24:00,518.43,518.43,518.43,518.43,0 20240405 18:25:00,518.43,518.43,518.43,518.43,0 20240405 18:26:00,518.43,518.43,518.43,518.43,0 20240405 18:27:00,518.46,518.46,518.46,518.46,1 20240405 18:28:00,518.46,518.46,518.46,518.46,0 20240405 18:29:00,518.46,518.46,518.46,518.46,0 20240405 18:30:00,518.42,518.42,518.42,518.42,2 20240405 18:31:00,518.46,518.46,518.45,518.46,5 20240405 18:32:00,518.46,518.46,518.46,518.46,12 20240405 18:33:00,518.46,518.46,518.46,518.46,0 20240405 18:34:00,518.48,518.48,518.48,518.48,1 20240405 18:35:00,518.48,518.48,518.48,518.48,0 20240405 18:36:00,518.48,518.48,518.48,518.48,0 20240405 18:37:00,518.48,518.48,518.48,518.48,0 20240405 18:38:00,518.48,518.48,518.48,518.48,0 20240405 18:39:00,518.44,518.44,518.44,518.44,3 20240405 18:40:00,518.44,518.44,518.44,518.44,0 20240405 18:41:00,518.44,518.44,518.44,518.44,0 20240405 18:42:00,518.44,518.44,518.44,518.44,0 20240405 18:43:00,518.44,518.44,518.44,518.44,0 20240405 18:44:00,518.44,518.44,518.44,518.44,0 20240405 18:45:00,518.44,518.44,518.44,518.44,0 20240405 18:46:00,518.44,518.44,518.44,518.44,0 20240405 18:47:00,518.46,518.46,518.46,518.46,1 20240405 18:48:00,518.46,518.46,518.46,518.46,0 20240405 18:49:00,518.46,518.46,518.46,518.46,0 20240405 18:50:00,518.43,518.43,518.43,518.43,36 20240405 18:51:00,518.43,518.43,518.43,518.43,0 20240405 18:52:00,518.43,518.43,518.43,518.43,8 20240405 18:53:00,518.43,518.43,518.43,518.43,0 20240405 18:54:00,518.43,518.43,518.43,518.43,0 20240405 18:55:00,518.43,518.43,518.43,518.43,0 20240405 18:56:00,518.43,518.43,518.43,518.43,1 20240405 18:57:00,518.42,518.42,518.41,518.42,5 20240405 18:58:00,518.42,518.42,518.42,518.42,0 20240405 18:59:00,518.4,518.4,518.39,518.39,43 20240405 19:00:00,518.39,518.39,518.39,518.39,0 20240405 19:01:00,518.38,518.38,518.38,518.38,4 20240405 19:02:00,518.37,518.37,518.31,518.31,108 20240405 19:03:00,518.31,518.31,518.31,518.31,0 20240405 19:04:00,518.3,518.3,518.3,518.3,2 20240405 19:05:00,518.35,518.35,518.35,518.35,2 20240405 19:06:00,518.35,518.35,518.35,518.35,0 20240405 19:07:00,518.35,518.35,518.35,518.35,0 20240405 19:08:00,518.35,518.35,518.35,518.35,0 20240405 19:09:00,518.35,518.35,518.35,518.35,0 20240405 19:10:00,518.35,518.35,518.35,518.35,0 20240405 19:11:00,518.3,518.3,518.25,518.25,90 20240405 19:12:00,518.3,518.3,518.3,518.3,1 20240405 19:13:00,518.3,518.3,518.3,518.3,0 20240405 19:14:00,518.3,518.3,518.3,518.3,0 20240405 19:15:00,518.3,518.35,518.25,518.25,3 20240405 19:16:00,518.25,518.25,518.25,518.25,0 20240405 19:17:00,518.25,518.25,518.25,518.25,0 20240405 19:18:00,518.25,518.25,518.25,518.25,0 20240405 19:19:00,518.25,518.25,518.25,518.25,0 20240405 19:20:00,518.25,518.25,518.25,518.25,0 20240405 19:21:00,518.25,518.25,518.25,518.25,0 20240405 19:22:00,518.25,518.25,518.25,518.25,0 20240405 19:23:00,518.25,518.25,518.25,518.25,0 20240405 19:24:00,518.25,518.25,518.25,518.25,0 20240405 19:25:00,518.35,518.35,518.35,518.35,2 20240405 19:26:00,518.38,518.38,518.38,518.38,9 20240405 19:27:00,518.35,518.46,518.35,518.46,100 20240405 19:28:00,518.46,518.46,518.4,518.4,2 20240405 19:29:00,518.46,518.46,518.46,518.46,4 20240405 19:30:00,518.46,518.5,518.43,518.43,8 20240405 19:31:00,518.43,518.43,518.43,518.43,0 20240405 19:32:00,518.5,518.5,518.49,518.5,9 20240405 19:33:00,518.5,518.5,518.5,518.5,0 20240405 19:34:00,518.5,518.5,518.5,518.5,0 20240405 19:35:00,518.5,518.5,518.5,518.5,0 20240405 19:36:00,518.5,518.5,518.5,518.5,0 20240405 19:37:00,518.5,518.5,518.5,518.5,0 20240405 19:38:00,518.48,518.48,518.48,518.48,4 20240405 19:39:00,518.49,518.49,518.43,518.43,22 20240405 19:40:00,518.43,518.43,518.43,518.43,1 20240405 19:41:00,518.43,518.43,518.43,518.43,0 20240405 19:42:00,518.43,518.43,518.43,518.43,0 20240405 19:43:00,518.43,518.43,518.43,518.43,0 20240405 19:44:00,518.37,518.37,518.37,518.37,1 20240405 19:45:00,518.37,518.37,518.37,518.37,0 20240405 19:46:00,518.35,518.35,518.35,518.35,4 20240405 19:47:00,518.35,518.35,518.35,518.35,0 20240405 19:48:00,518.35,518.35,518.35,518.35,0 20240405 19:49:00,518.35,518.35,518.35,518.35,0 20240405 19:50:00,518.35,518.35,518.35,518.35,0 20240405 19:51:00,518.35,518.35,518.35,518.35,0 20240405 19:52:00,518.4,518.4,518.4,518.4,1 20240405 19:53:00,518.4,518.4,518.4,518.4,1 20240405 19:54:00,518.4,518.5,518.4,518.5,6 20240405 19:55:00,518.46,518.46,518.46,518.46,1 20240405 19:56:00,518.49,518.49,518.49,518.49,1 20240405 19:57:00,518.44,518.5,518.44,518.5,9 20240405 19:58:00,518.51,518.51,518.51,518.51,9 20240405 19:59:00,518.66,518.7,518.51,518.51,16 20240405 04:00:00,514.42,514.46,514.1,514.38,58 20240405 04:01:00,514.5,514.5,514.49,514.49,3 20240405 04:02:00,514.47,514.47,514.41,514.41,5 20240405 04:03:00,514.44,514.58,514.44,514.58,10 20240405 04:04:00,514.6,514.6,514.6,514.6,6 20240405 04:05:00,514.62,514.62,514.57,514.57,5 20240405 04:06:00,514.6,514.6,514.51,514.55,8 20240405 04:07:00,514.57,514.57,514.5,514.5,6 20240405 04:08:00,514.49,514.49,514.49,514.49,2 20240405 04:09:00,514.52,514.52,514.52,514.52,2 20240405 04:10:00,514.3,514.3,514.3,514.3,2 20240405 04:11:00,514.3,514.3,514.3,514.3,0 20240405 04:12:00,514.3,514.3,514.3,514.3,0 20240405 04:13:00,514.3,514.3,514.3,514.3,0 20240405 04:14:00,514.3,514.3,514.3,514.3,0 20240405 04:15:00,514.38,514.43,514.38,514.43,2 20240405 04:16:00,514.43,514.43,514.43,514.43,0 20240405 04:17:00,514.37,514.37,514.37,514.37,1 20240405 04:18:00,514.33,514.33,514.24,514.24,24 20240405 04:19:00,514.23,514.3,514.23,514.3,5 20240405 04:20:00,514.3,514.3,514.3,514.3,0 20240405 04:21:00,514.3,514.3,514.3,514.3,0 20240405 04:22:00,514.34,514.34,514.34,514.34,3 20240405 04:23:00,514.34,514.34,514.34,514.34,0 20240405 04:24:00,514.34,514.34,514.34,514.34,0 20240405 04:25:00,514.36,514.36,514.36,514.36,1 20240405 04:26:00,514.36,514.36,514.36,514.36,0 20240405 04:27:00,514.36,514.36,514.36,514.36,0 20240405 04:28:00,514.36,514.36,514.36,514.36,0 20240405 04:29:00,514.5,514.5,514.5,514.5,4 20240405 04:30:00,514.6,514.69,514.6,514.69,5 20240405 04:31:00,514.69,514.69,514.69,514.69,0 20240405 04:32:00,514.66,514.66,514.66,514.66,1 20240405 04:33:00,514.67,514.67,514.67,514.67,1 20240405 04:34:00,514.67,514.67,514.67,514.67,0 20240405 04:35:00,514.67,514.67,514.67,514.67,0 20240405 04:36:00,514.67,514.67,514.67,514.67,4 20240405 04:37:00,514.67,514.67,514.67,514.67,1 20240405 04:38:00,514.67,514.67,514.67,514.67,0 20240405 04:39:00,514.68,514.68,514.68,514.68,1 20240405 04:40:00,514.66,514.66,514.66,514.66,1 20240405 04:41:00,514.74,514.74,514.74,514.74,1 20240405 04:42:00,514.74,514.74,514.74,514.74,0 20240405 04:43:00,514.48,514.48,514.48,514.48,2 20240405 04:44:00,514.48,514.48,514.48,514.48,0 20240405 04:45:00,514.53,514.53,514.53,514.53,1 20240405 04:46:00,514.52,514.52,514.52,514.52,2 20240405 04:47:00,514.52,514.52,514.52,514.52,0 20240405 04:48:00,514.52,514.52,514.52,514.52,0 20240405 04:49:00,514.52,514.52,514.52,514.52,0 20240405 04:50:00,514.52,514.52,514.52,514.52,0 20240405 04:51:00,514.52,514.52,514.52,514.52,0 20240405 04:52:00,514.52,514.52,514.52,514.52,0 20240405 04:53:00,514.41,514.41,514.41,514.41,4 20240405 04:54:00,514.35,514.35,514.35,514.35,1 20240405 04:55:00,514.35,514.35,514.35,514.35,0 20240405 04:56:00,514.29,514.29,514.29,514.29,2 20240405 04:57:00,514.29,514.29,514.29,514.29,0 20240405 04:58:00,514.28,514.28,514.28,514.28,1 20240405 04:59:00,514.28,514.28,514.28,514.28,0 20240405 05:00:00,514.28,514.28,514.28,514.28,0 20240405 05:01:00,514.57,514.57,514.57,514.57,2 20240405 05:02:00,514.57,514.57,514.57,514.57,0 20240405 05:03:00,514.57,514.57,514.57,514.57,0 20240405 05:04:00,514.57,514.57,514.57,514.57,0 20240405 05:05:00,514.57,514.57,514.57,514.57,0 20240405 05:06:00,514.54,514.54,514.46,514.46,3 20240405 05:07:00,514.46,514.46,514.46,514.46,0 20240405 05:08:00,514.46,514.46,514.46,514.46,0 20240405 05:09:00,514.46,514.46,514.46,514.46,0 20240405 05:10:00,514.46,514.46,514.46,514.46,0 20240405 05:11:00,514.46,514.46,514.46,514.46,0 20240405 05:12:00,514.46,514.46,514.46,514.46,0 20240405 05:13:00,514.46,514.46,514.46,514.46,0 20240405 05:14:00,514.46,514.46,514.46,514.46,0 20240405 05:15:00,514.61,514.61,514.61,514.61,2 20240405 05:16:00,514.57,514.57,514.57,514.57,1 20240405 05:17:00,514.31,514.31,514.31,514.31,3 20240405 05:18:00,514.31,514.31,514.31,514.31,0 20240405 05:19:00,514.31,514.31,514.31,514.31,0 20240405 05:20:00,514.31,514.31,514.31,514.31,0 20240405 05:21:00,514.31,514.31,514.31,514.31,0 20240405 05:22:00,514.61,514.61,514.61,514.61,2 20240405 05:23:00,514.61,514.61,514.61,514.61,0 20240405 05:24:00,514.61,514.61,514.61,514.61,0 20240405 05:25:00,514.61,514.61,514.61,514.61,0 20240405 05:26:00,514.41,514.41,514.41,514.41,4 20240405 05:27:00,514.41,514.41,514.41,514.41,0 20240405 05:28:00,514.41,514.41,514.41,514.41,0 20240405 05:29:00,514.41,514.41,514.41,514.41,0 20240405 05:30:00,514.41,514.41,514.41,514.41,0 20240405 05:31:00,514.41,514.41,514.41,514.41,0 20240405 05:32:00,514.41,514.41,514.41,514.41,0 20240405 05:33:00,514.41,514.41,514.41,514.41,0 20240405 05:34:00,514.41,514.41,514.41,514.41,0 20240405 05:35:00,514.43,514.43,514.43,514.43,4 20240405 05:36:00,514.43,514.43,514.43,514.43,0 20240405 05:37:00,514.43,514.43,514.43,514.43,0 20240405 05:38:00,514.57,514.58,514.57,514.57,30 20240405 05:39:00,514.57,514.57,514.57,514.57,0 20240405 05:40:00,514.57,514.57,514.57,514.57,0 20240405 05:41:00,514.57,514.57,514.57,514.57,0 20240405 05:42:00,514.57,514.57,514.57,514.57,0 20240405 05:43:00,514.57,514.57,514.57,514.57,0 20240405 05:44:00,514.57,514.57,514.57,514.57,0 20240405 05:45:00,514.57,514.57,514.57,514.57,0 20240405 05:46:00,514.57,514.57,514.57,514.57,0 20240405 05:47:00,514.57,514.57,514.57,514.57,0 20240405 05:48:00,514.5,514.5,514.5,514.5,2 20240405 05:49:00,514.5,514.5,514.5,514.5,0 20240405 05:50:00,514.5,514.5,514.5,514.5,0 20240405 05:51:00,514.5,514.5,514.5,514.5,0 20240405 05:52:00,514.5,514.5,514.5,514.5,0 20240405 05:53:00,514.5,514.5,514.5,514.5,0 20240405 05:54:00,514.5,514.5,514.5,514.5,0 20240405 05:55:00,514.74,514.75,514.74,514.74,27 20240405 05:56:00,514.74,514.74,514.74,514.74,0 20240405 05:57:00,514.71,514.71,514.5,514.5,46 20240405 05:58:00,514.5,514.5,514.5,514.5,0 20240405 05:59:00,514.5,514.5,514.5,514.5,0 20240405 06:00:00,514.63,514.63,514.63,514.63,6 20240405 06:01:00,514.6,514.6,514.6,514.6,3 20240405 06:02:00,514.48,514.48,514.48,514.48,4 20240405 06:03:00,514.48,514.48,514.48,514.48,0 20240405 06:04:00,514.5,514.5,514.5,514.5,1 20240405 06:05:00,514.5,514.5,514.5,514.5,0 20240405 06:06:00,514.5,514.5,514.5,514.5,0 20240405 06:07:00,514.5,514.5,514.5,514.5,0 20240405 06:08:00,514.41,514.41,514.41,514.41,4 20240405 06:09:00,514.41,514.41,514.41,514.41,0 20240405 06:10:00,514.52,514.52,514.52,514.52,2 20240405 06:11:00,514.52,514.53,514.52,514.53,12 20240405 06:12:00,514.55,514.55,514.55,514.55,3 20240405 06:13:00,514.55,514.55,514.55,514.55,0 20240405 06:14:00,514.55,514.55,514.55,514.55,0 20240405 06:15:00,514.55,514.55,514.55,514.55,0 20240405 06:16:00,514.55,514.55,514.55,514.55,0 20240405 06:17:00,514.55,514.55,514.55,514.55,0 20240405 06:18:00,514.55,514.55,514.55,514.55,0 20240405 06:19:00,514.55,514.55,514.55,514.55,0 20240405 06:20:00,514.55,514.55,514.55,514.55,0 20240405 06:21:00,514.55,514.55,514.55,514.55,0 20240405 06:22:00,514.39,514.39,514.39,514.39,1 20240405 06:23:00,514.39,514.39,514.39,514.39,0 20240405 06:24:00,514.39,514.39,514.39,514.39,4 20240405 06:25:00,514.38,514.38,514.38,514.38,1 20240405 06:26:00,514.37,514.37,514.37,514.37,2 20240405 06:27:00,514.37,514.37,514.37,514.37,0 20240405 06:28:00,514.38,514.38,514.38,514.38,19 20240405 06:29:00,514.38,514.38,514.38,514.38,0 20240405 06:30:00,514.3,514.32,514.3,514.32,3 20240405 06:31:00,514.36,514.36,514.27,514.27,2 20240405 06:32:00,514.24,514.31,514.24,514.31,11 20240405 06:33:00,514.29,514.29,514.29,514.29,10 20240405 06:34:00,514.34,514.35,514.34,514.35,4 20240405 06:35:00,514.35,514.35,514.35,514.35,0 20240405 06:36:00,514.4,514.4,514.4,514.4,1 20240405 06:37:00,514.4,514.5,514.4,514.5,14 20240405 06:38:00,514.5,514.5,514.5,514.5,0 20240405 06:39:00,514.54,514.54,514.54,514.54,1 20240405 06:40:00,514.54,514.54,514.54,514.54,0 20240405 06:41:00,514.54,514.54,514.54,514.54,0 20240405 06:42:00,514.54,514.54,514.54,514.54,0 20240405 06:43:00,514.54,514.54,514.54,514.54,0 20240405 06:44:00,514.55,514.55,514.55,514.55,1 20240405 06:45:00,514.55,514.55,514.55,514.55,0 20240405 06:46:00,514.55,514.55,514.55,514.55,0 20240405 06:47:00,514.55,514.55,514.55,514.55,0 20240405 06:48:00,514.55,514.56,514.55,514.55,11 20240405 06:49:00,514.55,514.55,514.55,514.55,0 20240405 06:50:00,514.55,514.55,514.55,514.55,0 20240405 06:51:00,514.55,514.55,514.55,514.55,0 20240405 06:52:00,514.55,514.55,514.55,514.55,0 20240405 06:53:00,514.67,514.67,514.67,514.67,7 20240405 06:54:00,514.66,514.66,514.61,514.61,8 20240405 06:55:00,514.6,514.6,514.57,514.57,4 20240405 06:56:00,514.56,514.56,514.56,514.56,1 20240405 06:57:00,514.59,514.63,514.59,514.62,17 20240405 06:58:00,514.64,514.64,514.64,514.64,1 20240405 06:59:00,514.57,514.57,514.57,514.57,3 20240405 07:00:00,514.6,514.68,514.6,514.68,18 20240405 07:01:00,514.69,514.7,514.69,514.7,2 20240405 07:02:00,514.72,514.74,514.68,514.68,29 20240405 07:03:00,514.64,514.64,514.59,514.63,27 20240405 07:04:00,514.64,514.7,514.64,514.7,4 20240405 07:05:00,514.66,514.69,514.65,514.67,108 20240405 07:06:00,514.67,514.67,514.67,514.67,3 20240405 07:07:00,514.65,514.65,514.62,514.62,21 20240405 07:08:00,514.59,514.63,514.59,514.63,95 20240405 07:09:00,514.63,514.64,514.62,514.62,6 20240405 07:10:00,514.64,514.64,514.61,514.61,19 20240405 07:11:00,514.61,514.61,514.55,514.55,4 20240405 07:12:00,514.58,514.58,514.58,514.58,2 20240405 07:13:00,514.58,514.58,514.52,514.52,21 20240405 07:14:00,514.54,514.55,514.51,514.51,17 20240405 07:15:00,514.5,514.52,514.5,514.52,23 20240405 07:16:00,514.53,514.55,514.51,514.55,24 20240405 07:17:00,514.57,514.61,514.57,514.61,47 20240405 07:18:00,514.61,514.61,514.59,514.6,15 20240405 07:19:00,514.61,514.62,514.6,514.62,60 20240405 07:20:00,514.62,514.62,514.61,514.62,55 20240405 07:21:00,514.62,514.62,514.62,514.62,30 20240405 07:22:00,514.62,514.66,514.61,514.62,533 20240405 07:23:00,514.61,514.61,514.6,514.6,5 20240405 07:24:00,514.6,514.6,514.6,514.6,0 20240405 07:25:00,514.59,514.59,514.46,514.46,66 20240405 07:26:00,514.48,514.56,514.48,514.56,4 20240405 07:27:00,514.51,514.52,514.51,514.52,7 20240405 07:28:00,514.52,514.52,514.52,514.52,0 20240405 07:29:00,514.6,514.6,514.6,514.6,2 20240405 07:30:00,514.6,514.6,514.6,514.6,0 20240405 07:31:00,514.61,514.61,514.61,514.61,11 20240405 07:32:00,514.62,514.64,514.57,514.62,28 20240405 07:33:00,514.62,514.62,514.62,514.62,0 20240405 07:34:00,514.62,514.65,514.62,514.65,11 20240405 07:35:00,514.67,514.7,514.67,514.7,22 20240405 07:36:00,514.74,514.9,514.72,514.9,100 20240405 07:37:00,514.95,514.96,514.95,514.96,11 20240405 07:38:00,514.97,514.97,514.94,514.94,197 20240405 07:39:00,514.96,515.03,514.93,515.0,51 20240405 07:40:00,515.05,515.08,515.04,515.04,36 20240405 07:41:00,514.96,515.15,514.96,515.15,15 20240405 07:42:00,515.24,515.24,515.23,515.23,8 20240405 07:43:00,515.18,515.19,515.17,515.18,32 20240405 07:44:00,515.13,515.15,515.1,515.1,28 20240405 07:45:00,515.1,515.1,515.02,515.03,26 20240405 07:46:00,515.06,515.06,515.02,515.03,6 20240405 07:47:00,515.01,515.04,514.98,515.01,31 20240405 07:48:00,515.0,515.02,515.0,515.02,8 20240405 07:49:00,514.98,514.98,514.95,514.98,7 20240405 07:50:00,514.99,515.04,514.99,515.0,15 20240405 07:51:00,515.03,515.04,515.0,515.0,20 20240405 07:52:00,515.0,515.0,514.95,514.95,7 20240405 07:53:00,514.95,514.99,514.91,514.99,76 20240405 07:54:00,514.99,514.99,514.91,514.91,6 20240405 07:55:00,514.9,514.9,514.82,514.85,16 20240405 07:56:00,514.85,514.89,514.82,514.82,33 20240405 07:57:00,514.84,514.85,514.79,514.79,8 20240405 07:58:00,514.8,514.83,514.75,514.75,31 20240405 07:59:00,514.76,514.78,514.7,514.73,35 20240405 08:00:00,514.66,515.17,514.4,514.85,203 20240405 08:01:00,513.98,514.99,513.7,514.99,90 20240405 08:02:00,515.0,515.03,513.96,513.96,41 20240405 08:03:00,515.0,515.01,513.65,514.06,72 20240405 08:04:00,514.95,515.03,513.67,515.03,90 20240405 08:05:00,513.67,515.07,513.67,514.93,138 20240405 08:06:00,514.94,514.94,514.82,514.83,36 20240405 08:07:00,514.81,514.83,514.81,514.83,4 20240405 08:08:00,514.85,514.86,514.84,514.85,81 20240405 08:09:00,514.84,514.85,514.8,514.8,97 20240405 08:10:00,514.72,514.72,514.69,514.69,9 20240405 08:11:00,514.73,514.78,514.73,514.78,81 20240405 08:12:00,514.76,514.83,514.76,514.83,38 20240405 08:13:00,514.81,514.82,514.75,514.75,38 20240405 08:14:00,514.72,514.72,514.7,514.7,44 20240405 08:15:00,514.74,514.84,514.74,514.83,79 20240405 08:16:00,514.81,514.84,514.77,514.8,198 20240405 08:17:00,514.84,514.84,514.77,514.77,14 20240405 08:18:00,514.84,514.84,514.83,514.83,23 20240405 08:19:00,514.84,514.84,514.82,514.83,149 20240405 08:20:00,514.84,514.88,514.83,514.88,136 20240405 08:21:00,514.86,514.88,514.76,514.76,30 20240405 08:22:00,514.78,514.85,514.77,514.85,93 20240405 08:23:00,514.88,514.9,514.81,514.88,270 20240405 08:24:00,514.82,514.82,514.7,514.71,42 20240405 08:25:00,514.7,514.76,514.7,514.76,16 20240405 08:26:00,514.73,514.82,514.67,514.74,102 20240405 08:27:00,514.74,514.78,514.7,514.71,93 20240405 08:28:00,514.7,514.87,514.69,514.83,118 20240405 08:29:00,514.82,515.21,514.82,515.21,168 20240405 08:30:00,514.5,514.5,512.51,514.13,2642 20240405 08:31:00,514.29,514.41,513.51,513.92,2431 20240405 08:32:00,513.95,514.28,513.6,513.6,1692 20240405 08:33:00,513.65,513.7,513.35,513.68,1831 20240405 08:34:00,513.77,514.91,513.77,514.74,2266 20240405 08:35:00,514.83,514.91,514.09,514.3,953 20240405 08:36:00,514.42,514.66,514.04,514.14,1140 20240405 08:37:00,514.18,514.59,514.08,514.35,429 20240405 08:38:00,514.35,515.13,514.35,514.66,1086 20240405 08:39:00,514.61,514.85,514.4,514.45,464 20240405 08:40:00,514.35,514.68,514.31,514.64,133 20240405 08:41:00,514.69,514.84,514.45,514.53,131 20240405 08:42:00,514.57,515.59,514.57,515.59,790 20240405 08:43:00,515.45,515.56,515.32,515.47,200 20240405 08:44:00,515.45,515.75,515.41,515.55,685 20240405 08:45:00,515.61,515.63,515.37,515.45,233 20240405 08:46:00,515.53,515.53,515.07,515.15,141 20240405 08:47:00,515.17,515.18,514.88,514.88,117 20240405 08:48:00,514.86,514.86,514.54,514.62,296 20240405 08:49:00,514.61,514.79,514.5,514.7,65 20240405 08:50:00,514.7,515.09,514.63,514.66,309 20240405 08:51:00,514.62,514.71,514.59,514.7,172 20240405 08:52:00,514.71,514.84,514.71,514.84,56 20240405 08:53:00,514.88,515.18,514.88,514.9,140 20240405 08:54:00,514.91,515.04,514.81,515.0,151 20240405 08:55:00,515.01,515.1,514.75,514.76,78 20240405 08:56:00,514.84,514.9,514.71,514.77,64 20240405 08:57:00,514.79,514.79,514.37,514.43,175 20240405 08:58:00,514.41,514.52,514.28,514.5,304 20240405 08:59:00,514.51,514.56,514.29,514.49,205 20240405 09:00:00,514.51,514.74,514.3,514.74,289 20240405 09:01:00,514.79,514.91,514.67,514.91,138 20240405 09:02:00,514.89,514.93,514.55,514.61,78 20240405 09:03:00,514.6,514.6,514.13,514.32,193 20240405 09:04:00,514.32,514.38,514.24,514.36,27 20240405 09:05:00,514.3,514.46,514.15,514.21,84 20240405 09:06:00,514.31,514.53,514.3,514.51,15 20240405 09:07:00,514.33,514.33,514.21,514.21,296 20240405 09:08:00,514.23,514.3,514.03,514.3,233 20240405 09:09:00,514.23,514.3,514.16,514.16,49 20240405 09:10:00,514.13,514.13,514.02,514.02,97 20240405 09:11:00,514.01,514.03,513.88,513.98,74 20240405 09:12:00,514.07,514.1,513.93,513.94,85 20240405 09:13:00,513.93,514.03,513.87,513.94,247 20240405 09:14:00,513.92,514.05,513.88,513.88,88 20240405 09:15:00,513.97,514.14,513.97,514.04,142 20240405 09:16:00,513.99,514.32,513.99,514.17,224 20240405 09:17:00,514.09,514.11,513.95,513.95,80 20240405 09:18:00,514.08,514.12,514.05,514.06,60 20240405 09:19:00,514.08,514.28,513.97,514.0,156 20240405 09:20:00,514.01,514.19,514.01,514.19,82 20240405 09:21:00,514.05,514.24,514.03,514.12,28 20240405 09:22:00,514.1,514.1,513.94,513.94,46 20240405 09:23:00,513.94,514.11,513.92,514.07,161 20240405 09:24:00,514.08,514.08,514.04,514.07,27 20240405 09:25:00,514.07,514.52,514.05,514.47,116 20240405 09:26:00,514.46,514.55,514.43,514.5,28 20240405 09:27:00,514.61,514.66,514.53,514.53,114 20240405 09:28:00,514.71,514.83,514.62,514.63,120 20240405 09:29:00,514.64,514.77,514.41,514.41,258 20240405 09:30:00,514.43,514.54,514.01,514.36,6561 20240405 09:31:00,514.36,514.81,514.24,514.81,2704 20240405 09:32:00,514.81,515.18,514.74,514.88,3594 20240405 09:33:00,514.88,514.92,514.54,514.75,2171 20240405 09:34:00,514.76,514.88,514.67,514.79,1975 20240405 09:35:00,514.78,515.09,514.75,514.81,2211 20240405 09:36:00,514.8,514.97,514.67,514.67,1548 20240405 09:37:00,514.66,514.73,514.36,514.36,2883 20240405 09:38:00,514.37,514.5,514.2,514.33,1603 20240405 09:39:00,514.33,514.49,514.2,514.21,1122 20240405 09:40:00,514.21,514.56,514.06,514.56,2249 20240405 09:41:00,514.56,514.9,514.56,514.86,1495 20240405 09:42:00,514.87,515.32,514.87,515.27,1397 20240405 09:43:00,515.27,515.52,515.11,515.17,2350 20240405 09:44:00,515.16,515.46,515.06,515.38,996 20240405 09:45:00,515.38,515.44,515.01,515.18,1614 20240405 09:46:00,515.19,515.4,515.1,515.39,1507 20240405 09:47:00,515.39,515.61,515.3,515.59,2322 20240405 09:48:00,515.6,515.93,515.39,515.44,2296 20240405 09:49:00,515.46,515.57,515.3,515.5,1881 20240405 09:50:00,515.48,515.76,515.4,515.48,1527 20240405 09:51:00,515.5,515.72,515.46,515.64,797 20240405 09:52:00,515.65,516.11,515.6,516.03,3300 20240405 09:53:00,516.03,516.13,515.79,515.97,2937 20240405 09:54:00,515.97,516.26,515.94,516.24,2053 20240405 09:55:00,516.25,516.29,516.09,516.18,1465 20240405 09:56:00,516.19,516.36,516.08,516.32,1314 20240405 09:57:00,516.33,516.4,516.16,516.26,1153 20240405 09:58:00,516.24,516.33,515.93,515.97,1554 20240405 09:59:00,515.96,516.0,515.81,515.92,1675 20240405 10:00:00,515.92,516.08,515.85,515.95,1216 20240405 10:01:00,515.94,516.03,515.68,515.72,1501 20240405 10:02:00,515.73,515.76,515.55,515.6,3134 20240405 10:03:00,515.6,515.67,515.5,515.57,1435 20240405 10:04:00,515.57,515.83,515.45,515.82,1502 20240405 10:05:00,515.81,516.25,515.78,516.23,2043 20240405 10:06:00,516.21,516.26,515.69,515.7,1956 20240405 10:07:00,515.7,515.73,514.99,515.16,4123 20240405 10:08:00,515.16,515.37,515.09,515.17,2037 20240405 10:09:00,515.19,515.7,515.11,515.67,2066 20240405 10:10:00,515.67,515.73,515.4,515.43,1356 20240405 10:11:00,515.44,515.72,515.37,515.63,1039 20240405 10:12:00,515.63,516.42,515.63,516.4,1857 20240405 10:13:00,516.39,516.43,516.15,516.24,2253 20240405 10:14:00,516.2,516.22,515.99,516.04,1094 20240405 10:15:00,516.03,516.25,516.02,516.2,935 20240405 10:16:00,516.19,516.2,515.98,515.99,752 20240405 10:17:00,515.98,516.05,515.87,515.9,1363 20240405 10:18:00,515.9,516.05,515.69,515.74,879 20240405 10:19:00,515.72,515.93,515.7,515.84,560 20240405 10:20:00,515.82,516.02,515.77,515.84,1148 20240405 10:21:00,515.84,515.9,515.69,515.81,1252 20240405 10:22:00,515.82,515.89,515.75,515.8,721 20240405 10:23:00,515.79,515.84,515.58,515.76,944 20240405 10:24:00,515.77,516.04,515.7,515.99,1364 20240405 10:25:00,515.97,515.97,515.46,515.64,2450 20240405 10:26:00,515.63,515.65,515.2,515.23,1853 20240405 10:27:00,515.24,515.24,514.89,515.0,2330 20240405 10:28:00,515.0,515.31,515.0,515.18,1369 20240405 10:29:00,515.18,515.53,515.09,515.44,1512 20240405 10:30:00,515.46,515.5,515.19,515.35,2237 20240405 10:31:00,515.35,515.83,515.27,515.82,1581 20240405 10:32:00,515.82,516.04,515.78,515.94,1546 20240405 10:33:00,515.94,516.1,515.93,516.03,848 20240405 10:34:00,516.02,516.1,515.85,515.98,945 20240405 10:35:00,515.98,516.03,515.75,515.76,1660 20240405 10:36:00,515.77,515.96,515.74,515.93,848 20240405 10:37:00,515.96,516.08,515.91,516.01,1142 20240405 10:38:00,516.01,516.32,515.95,516.32,1143 20240405 10:39:00,516.32,516.37,515.89,515.92,1193 20240405 10:40:00,515.93,516.17,515.84,516.16,882 20240405 10:41:00,516.16,516.29,516.16,516.29,777 20240405 10:42:00,516.28,516.35,516.18,516.21,800 20240405 10:43:00,516.22,516.3,516.17,516.22,697 20240405 10:44:00,516.23,516.32,516.17,516.21,1213 20240405 10:45:00,516.2,516.59,516.16,516.46,1941 20240405 10:46:00,516.45,516.49,516.27,516.33,1165 20240405 10:47:00,516.32,516.4,516.17,516.4,855 20240405 10:48:00,516.41,516.68,516.41,516.53,1034 20240405 10:49:00,516.55,517.03,516.5,517.03,1831 20240405 10:50:00,517.0,517.34,516.97,517.33,2109 20240405 10:51:00,517.33,517.55,517.32,517.39,2836 20240405 10:52:00,517.39,517.49,517.31,517.37,1663 20240405 10:53:00,517.36,517.38,517.26,517.27,1995 20240405 10:54:00,517.27,517.49,517.24,517.45,875 20240405 10:55:00,517.45,517.59,517.36,517.56,736 20240405 10:56:00,517.56,517.83,517.49,517.8,1672 20240405 10:57:00,517.8,518.1,517.8,517.95,2536 20240405 10:58:00,517.96,518.01,517.86,517.9,1230 20240405 10:59:00,517.9,518.07,517.86,518.06,1131 20240405 11:00:00,518.05,518.08,517.75,517.95,4659 20240405 11:01:00,517.95,518.07,517.65,517.65,2756 20240405 11:02:00,517.64,517.8,517.58,517.64,1933 20240405 11:03:00,517.64,517.72,517.58,517.64,1516 20240405 11:04:00,517.64,517.69,517.4,517.45,1804 20240405 11:05:00,517.45,517.49,517.03,517.28,2342 20240405 11:06:00,517.29,517.45,517.17,517.34,1344 20240405 11:07:00,517.33,517.42,517.19,517.32,998 20240405 11:08:00,517.32,517.54,517.29,517.51,756 20240405 11:09:00,517.51,517.58,517.42,517.44,924 20240405 11:10:00,517.43,517.56,517.29,517.52,1287 20240405 11:11:00,517.54,517.68,517.48,517.55,1144 20240405 11:12:00,517.55,517.62,517.19,517.22,890 20240405 11:13:00,517.23,517.25,517.07,517.09,1178 20240405 11:14:00,517.09,517.23,517.08,517.18,570 20240405 11:15:00,517.17,517.19,516.79,516.84,1667 20240405 11:16:00,516.85,516.91,516.43,516.53,2073 20240405 11:17:00,516.54,516.79,516.53,516.72,1946 20240405 11:18:00,516.73,516.86,516.68,516.8,1331 20240405 11:19:00,516.8,517.1,516.79,517.01,1355 20240405 11:20:00,516.99,517.21,516.98,517.14,1150 20240405 11:21:00,517.14,517.17,516.83,517.0,1275 20240405 11:22:00,517.0,517.07,516.86,516.98,858 20240405 11:23:00,516.97,517.16,516.89,517.15,627 20240405 11:24:00,517.15,517.34,517.08,517.29,686 20240405 11:25:00,517.29,517.34,517.2,517.26,722 20240405 11:26:00,517.29,517.51,517.23,517.36,873 20240405 11:27:00,517.37,517.37,517.14,517.23,888 20240405 11:28:00,517.24,517.53,517.16,517.49,580 20240405 11:29:00,517.49,517.87,517.46,517.85,1354 20240405 11:30:00,517.84,517.84,517.67,517.79,1105 20240405 11:31:00,517.79,517.85,517.59,517.74,1561 20240405 11:32:00,517.73,517.98,517.7,517.93,1594 20240405 11:33:00,517.92,517.94,517.74,517.78,1145 20240405 11:34:00,517.78,517.81,517.58,517.62,867 20240405 11:35:00,517.62,517.82,517.57,517.76,1177 20240405 11:36:00,517.77,517.85,517.63,517.8,754 20240405 11:37:00,517.79,517.93,517.75,517.91,632 20240405 11:38:00,517.91,518.19,517.91,517.98,1982 20240405 11:39:00,518.0,518.13,517.96,518.12,656 20240405 11:40:00,518.12,518.47,518.1,518.45,2008 20240405 11:41:00,518.44,518.54,518.33,518.54,2350 20240405 11:42:00,518.53,518.74,518.43,518.71,1418 20240405 11:43:00,518.7,518.95,518.58,518.95,1900 20240405 11:44:00,518.95,518.96,518.77,518.85,967 20240405 11:45:00,518.86,519.09,518.85,519.01,1438 20240405 11:46:00,519.02,519.2,518.98,519.06,1231 20240405 11:47:00,519.05,519.12,518.95,519.01,1240 20240405 11:48:00,519.01,519.09,518.91,519.08,892 20240405 11:49:00,519.08,519.08,518.76,518.8,1393 20240405 11:50:00,518.8,519.06,518.77,519.03,1206 20240405 11:51:00,519.01,519.06,518.89,518.97,603 20240405 11:52:00,518.96,518.97,518.81,518.93,1006 20240405 11:53:00,518.94,519.06,518.93,519.02,822 20240405 11:54:00,519.02,519.13,518.95,519.09,636 20240405 11:55:00,519.09,519.45,519.07,519.42,2279 20240405 11:56:00,519.42,519.65,519.39,519.58,2367 20240405 11:57:00,519.57,519.72,519.51,519.59,1266 20240405 11:58:00,519.6,519.62,519.42,519.54,1624 20240405 11:59:00,519.53,519.53,519.42,519.43,834 20240405 12:00:00,519.43,519.73,519.43,519.72,1791 20240405 12:01:00,519.72,519.72,519.35,519.43,1069 20240405 12:02:00,519.42,519.59,519.39,519.52,910 20240405 12:03:00,519.53,519.66,519.52,519.57,817 20240405 12:04:00,519.58,519.6,519.43,519.48,511 20240405 12:05:00,519.49,519.53,519.39,519.44,778 20240405 12:06:00,519.45,519.46,519.24,519.31,1643 20240405 12:07:00,519.31,519.36,519.19,519.31,1599 20240405 12:08:00,519.3,519.64,519.29,519.63,996 20240405 12:09:00,519.63,519.7,519.58,519.62,782 20240405 12:10:00,519.62,519.84,519.55,519.64,2338 20240405 12:11:00,519.65,519.74,519.56,519.59,864 20240405 12:12:00,519.58,519.69,519.54,519.6,1205 20240405 12:13:00,519.6,519.74,519.55,519.67,993 20240405 12:14:00,519.67,519.74,519.6,519.67,839 20240405 12:15:00,519.68,519.97,519.67,519.96,1841 20240405 12:16:00,519.96,520.01,519.73,519.81,2231 20240405 12:17:00,519.81,519.89,519.74,519.79,1188 20240405 12:18:00,519.79,519.86,519.75,519.81,942 20240405 12:19:00,519.81,519.91,519.78,519.83,929 20240405 12:20:00,519.83,519.97,519.73,519.77,1357 20240405 12:21:00,519.76,519.77,519.47,519.49,1683 20240405 12:22:00,519.49,519.59,519.48,519.59,1443 20240405 12:23:00,519.6,519.8,519.6,519.76,992 20240405 12:24:00,519.76,520.01,519.72,520.0,1242 20240405 12:25:00,519.99,520.0,519.6,519.67,1223 20240405 12:26:00,519.66,519.79,519.66,519.7,1265 20240405 12:27:00,519.7,519.78,519.66,519.72,1059 20240405 12:28:00,519.73,519.78,519.64,519.7,715 20240405 12:29:00,519.69,519.73,519.58,519.62,937 20240405 12:30:00,519.61,519.69,519.47,519.52,1781 20240405 12:31:00,519.52,519.58,519.24,519.27,2167 20240405 12:32:00,519.28,519.36,519.11,519.21,2053 20240405 12:33:00,519.21,519.31,519.08,519.31,1462 20240405 12:34:00,519.32,519.67,519.25,519.52,1416 20240405 12:35:00,519.52,519.58,519.42,519.5,992 20240405 12:36:00,519.52,519.57,519.39,519.44,1237 20240405 12:37:00,519.44,519.52,519.37,519.49,1004 20240405 12:38:00,519.49,519.59,519.43,519.54,980 20240405 12:39:00,519.55,519.86,519.54,519.85,1363 20240405 12:40:00,519.85,519.85,519.67,519.76,832 20240405 12:41:00,519.75,519.75,519.54,519.6,642 20240405 12:42:00,519.6,519.68,519.46,519.51,1051 20240405 12:43:00,519.54,519.67,519.52,519.6,531 20240405 12:44:00,519.6,519.61,519.5,519.6,720 20240405 12:45:00,519.61,519.7,519.54,519.68,993 20240405 12:46:00,519.68,519.78,519.57,519.65,832 20240405 12:47:00,519.64,519.77,519.59,519.63,567 20240405 12:48:00,519.62,519.64,519.39,519.45,959 20240405 12:49:00,519.45,519.51,519.37,519.43,947 20240405 12:50:00,519.45,519.67,519.44,519.65,912 20240405 12:51:00,519.64,519.76,519.63,519.68,900 20240405 12:52:00,519.68,519.8,519.67,519.8,802 20240405 12:53:00,519.8,519.88,519.79,519.81,793 20240405 12:54:00,519.82,519.93,519.74,519.77,956 20240405 12:55:00,519.77,519.83,519.72,519.78,1146 20240405 12:56:00,519.78,519.85,519.71,519.82,810 20240405 12:57:00,519.82,520.02,519.82,519.97,1300 20240405 12:58:00,519.96,519.98,519.88,519.98,746 20240405 12:59:00,519.98,520.44,519.95,520.34,3008 20240405 13:00:00,520.33,520.43,520.23,520.3,1763 20240405 13:01:00,520.3,520.31,519.93,519.94,1373 20240405 13:02:00,519.94,519.96,519.83,519.91,1115 20240405 13:03:00,519.92,519.97,519.81,519.82,799 20240405 13:04:00,519.81,519.87,519.76,519.86,773 20240405 13:05:00,519.85,519.85,519.68,519.73,1144 20240405 13:06:00,519.72,519.76,519.63,519.68,938 20240405 13:07:00,519.68,519.71,519.22,519.27,2698 20240405 13:08:00,519.27,519.34,519.04,519.18,1606 20240405 13:09:00,519.18,519.24,519.1,519.16,737 20240405 13:10:00,519.16,519.4,519.15,519.23,1273 20240405 13:11:00,519.23,519.38,519.2,519.28,1074 20240405 13:12:00,519.28,519.33,519.23,519.27,1020 20240405 13:13:00,519.27,519.28,518.92,518.93,1416 20240405 13:14:00,518.92,519.04,518.71,518.82,1698 20240405 13:15:00,518.82,519.06,518.79,518.84,992 20240405 13:16:00,518.84,519.01,518.8,518.93,975 20240405 13:17:00,518.94,519.03,518.86,518.91,803 20240405 13:18:00,518.9,518.96,518.79,518.95,1246 20240405 13:19:00,518.95,518.96,518.84,518.86,759 20240405 13:20:00,518.86,519.25,518.86,519.24,1196 20240405 13:21:00,519.25,519.4,519.21,519.22,887 20240405 13:22:00,519.25,519.3,519.11,519.13,629 20240405 13:23:00,519.14,519.3,519.14,519.26,565 20240405 13:24:00,519.26,519.31,519.22,519.28,396 20240405 13:25:00,519.28,519.34,519.09,519.17,810 20240405 13:26:00,519.14,519.18,519.04,519.05,961 20240405 13:27:00,519.03,519.17,519.03,519.12,530 20240405 13:28:00,519.13,519.21,519.04,519.13,588 20240405 13:29:00,519.12,519.27,519.07,519.26,440 20240405 13:30:00,519.26,519.37,519.25,519.33,1061 20240405 13:31:00,519.32,519.38,519.27,519.31,440 20240405 13:32:00,519.32,519.45,519.31,519.37,635 20240405 13:33:00,519.38,519.51,519.3,519.49,673 20240405 13:34:00,519.49,519.6,519.45,519.53,555 20240405 13:35:00,519.53,519.54,519.4,519.43,725 20240405 13:36:00,519.43,519.46,519.34,519.36,612 20240405 13:37:00,519.35,519.42,519.32,519.38,556 20240405 13:38:00,519.37,519.46,519.22,519.23,614 20240405 13:39:00,519.22,519.23,519.03,519.04,990 20240405 13:40:00,519.05,519.29,519.03,519.1,875 20240405 13:41:00,519.11,519.11,518.86,518.92,893 20240405 13:42:00,518.91,518.98,518.75,518.77,616 20240405 13:43:00,518.76,518.86,518.58,518.61,1221 20240405 13:44:00,518.62,518.92,518.56,518.92,1419 20240405 13:45:00,518.93,518.94,518.63,518.7,1051 20240405 13:46:00,518.7,518.79,518.48,518.59,1250 20240405 13:47:00,518.6,518.68,518.43,518.68,986 20240405 13:48:00,518.67,518.81,518.64,518.65,1066 20240405 13:49:00,518.65,518.69,518.45,518.63,1053 20240405 13:50:00,518.62,518.85,518.54,518.72,898 20240405 13:51:00,518.72,518.8,518.6,518.6,649 20240405 13:52:00,518.6,518.65,518.23,518.32,1944 20240405 13:53:00,518.33,518.45,518.23,518.41,785 20240405 13:54:00,518.39,518.46,518.21,518.23,1019 20240405 13:55:00,518.25,518.31,518.15,518.27,738 20240405 13:56:00,518.26,518.3,518.13,518.16,864 20240405 13:57:00,518.16,518.17,517.43,517.65,3058 20240405 13:58:00,517.65,517.97,517.46,517.93,2194 20240405 13:59:00,517.92,517.95,517.72,517.81,1268 20240405 14:00:00,517.8,517.89,517.48,517.56,1485 20240405 14:01:00,517.57,517.57,516.97,517.13,2951 20240405 14:02:00,517.12,517.51,517.02,517.38,2474 20240405 14:03:00,517.35,517.48,517.25,517.35,830 20240405 14:04:00,517.3,517.77,517.29,517.68,1656 20240405 14:05:00,517.69,517.99,517.63,517.97,1698 20240405 14:06:00,517.96,518.14,517.8,518.01,1532 20240405 14:07:00,518.0,518.77,517.98,518.44,2110 20240405 14:08:00,518.42,518.68,518.29,518.57,1294 20240405 14:09:00,518.59,518.92,518.57,518.84,1815 20240405 14:10:00,518.81,518.95,518.69,518.83,1524 20240405 14:11:00,518.82,519.04,518.7,518.74,1897 20240405 14:12:00,518.74,518.93,518.31,518.54,2390 20240405 14:13:00,518.53,518.75,518.41,518.72,1958 20240405 14:14:00,518.73,518.79,518.54,518.56,749 20240405 14:15:00,518.55,518.81,518.55,518.71,734 20240405 14:16:00,518.68,518.78,518.43,518.5,861 20240405 14:17:00,518.51,518.65,518.48,518.59,594 20240405 14:18:00,518.6,518.71,518.54,518.67,790 20240405 14:19:00,518.65,518.72,518.51,518.62,580 20240405 14:20:00,518.62,518.95,518.57,518.92,965 20240405 14:21:00,518.92,519.18,518.91,519.13,1589 20240405 14:22:00,519.12,519.28,519.01,519.04,1445 20240405 14:23:00,519.08,519.12,518.65,518.68,1215 20240405 14:24:00,518.69,518.69,518.3,518.32,1266 20240405 14:25:00,518.32,518.53,518.21,518.41,1149 20240405 14:26:00,518.43,518.6,518.41,518.56,711 20240405 14:27:00,518.56,518.73,518.51,518.53,1217 20240405 14:28:00,518.52,518.54,518.02,518.06,936 20240405 14:29:00,518.07,518.35,517.77,517.79,1290 20240405 14:30:00,517.8,518.39,517.8,518.05,2055 20240405 14:31:00,518.03,518.24,517.84,518.13,1314 20240405 14:32:00,518.13,518.13,517.84,518.04,737 20240405 14:33:00,518.05,518.2,518.01,518.15,714 20240405 14:34:00,518.12,518.33,518.08,518.1,828 20240405 14:35:00,518.14,518.36,517.98,518.24,914 20240405 14:36:00,518.23,518.51,518.22,518.44,1029 20240405 14:37:00,518.41,518.71,518.39,518.39,1084 20240405 14:38:00,518.38,518.55,518.3,518.38,911 20240405 14:39:00,518.37,518.59,518.27,518.48,699 20240405 14:40:00,518.49,518.69,518.48,518.48,682 20240405 14:41:00,518.48,518.48,517.94,518.15,1291 20240405 14:42:00,518.15,518.25,517.99,517.99,829 20240405 14:43:00,518.0,518.06,517.75,517.98,1056 20240405 14:44:00,517.98,518.5,517.88,518.2,1423 20240405 14:45:00,518.2,518.23,517.97,517.99,1177 20240405 14:46:00,518.01,518.06,517.88,517.91,829 20240405 14:47:00,517.9,518.0,517.57,517.59,1175 20240405 14:48:00,517.6,517.9,517.55,517.6,718 20240405 14:49:00,517.58,517.6,517.39,517.51,1087 20240405 14:50:00,517.52,517.84,517.4,517.7,1105 20240405 14:51:00,517.7,517.7,517.4,517.44,798 20240405 14:52:00,517.44,517.49,517.36,517.45,824 20240405 14:53:00,517.44,517.71,517.31,517.66,1019 20240405 14:54:00,517.66,517.66,517.52,517.59,743 20240405 14:55:00,517.59,517.66,517.35,517.52,710 20240405 14:56:00,517.53,517.65,517.36,517.43,1315 20240405 14:57:00,517.43,517.65,517.24,517.5,1489 20240405 14:58:00,517.5,517.74,517.5,517.65,923 20240405 14:59:00,517.64,517.9,517.56,517.87,1125 20240405 15:00:00,517.88,518.0,517.71,517.94,1380 20240405 15:01:00,517.93,518.12,517.87,518.02,2310 20240405 15:02:00,518.02,518.08,517.76,517.85,1198 20240405 15:03:00,517.87,518.02,517.82,518.0,686 20240405 15:04:00,518.0,518.09,517.82,518.08,586 20240405 15:05:00,518.07,518.25,518.05,518.17,1491 20240405 15:06:00,518.17,518.32,518.12,518.26,1435 20240405 15:07:00,518.26,518.39,518.2,518.27,1144 20240405 15:08:00,518.27,518.29,517.68,517.86,1612 20240405 15:09:00,517.87,518.02,517.85,517.95,810 20240405 15:10:00,517.94,518.11,517.86,518.11,1003 20240405 15:11:00,518.11,518.16,517.94,518.02,839 20240405 15:12:00,518.02,518.05,517.86,517.93,1164 20240405 15:13:00,517.93,518.12,517.84,517.99,858 20240405 15:14:00,517.98,518.36,517.98,518.31,731 20240405 15:15:00,518.3,518.38,518.13,518.15,917 20240405 15:16:00,518.14,518.23,518.07,518.12,921 20240405 15:17:00,518.06,518.15,517.91,517.94,841 20240405 15:18:00,517.95,518.26,517.95,518.22,488 20240405 15:19:00,518.21,518.35,518.19,518.29,562 20240405 15:20:00,518.29,518.33,518.14,518.26,932 20240405 15:21:00,518.26,518.27,518.0,518.11,912 20240405 15:22:00,518.12,518.27,518.07,518.07,1118 20240405 15:23:00,518.06,518.16,517.92,517.93,839 20240405 15:24:00,517.95,518.12,517.82,518.09,974 20240405 15:25:00,518.08,518.19,518.05,518.12,903 20240405 15:26:00,518.11,518.17,518.02,518.06,1251 20240405 15:27:00,518.07,518.12,517.96,517.98,833 20240405 15:28:00,517.97,518.29,517.96,518.25,918 20240405 15:29:00,518.26,518.26,518.09,518.15,1117 20240405 15:30:00,518.15,518.19,518.01,518.12,1373 20240405 15:31:00,518.14,518.39,518.13,518.36,1338 20240405 15:32:00,518.38,518.5,518.35,518.45,1757 20240405 15:33:00,518.45,518.82,518.44,518.81,2733 20240405 15:34:00,518.82,519.04,518.78,518.97,2005 20240405 15:35:00,518.95,518.96,518.56,518.57,1613 20240405 15:36:00,518.58,518.61,518.52,518.6,990 20240405 15:37:00,518.59,518.59,518.17,518.37,1575 20240405 15:38:00,518.38,518.44,518.28,518.35,909 20240405 15:39:00,518.35,518.49,518.29,518.44,846 20240405 15:40:00,518.43,518.58,518.41,518.57,911 20240405 15:41:00,518.58,518.59,518.42,518.45,960 20240405 15:42:00,518.45,518.47,518.14,518.18,1349 20240405 15:43:00,518.18,518.33,518.14,518.27,895 20240405 15:44:00,518.25,518.32,518.17,518.19,1051 20240405 15:45:00,518.18,518.41,518.12,518.4,1401 20240405 15:46:00,518.4,518.64,518.28,518.62,1722 20240405 15:47:00,518.61,518.72,518.57,518.65,3137 20240405 15:48:00,518.65,518.69,518.39,518.4,1768 20240405 15:49:00,518.4,518.6,518.38,518.46,1977 20240405 15:50:00,518.47,518.8,518.42,518.67,3172 20240405 15:51:00,518.66,518.85,518.58,518.8,3007 20240405 15:52:00,518.8,519.01,518.76,518.93,2352 20240405 15:53:00,518.92,519.03,518.87,518.95,1570 20240405 15:54:00,518.94,519.2,518.92,519.18,2445 20240405 15:55:00,519.16,519.3,519.02,519.06,3493 20240405 15:56:00,519.06,519.1,518.78,518.79,3856 20240405 15:57:00,518.78,518.85,518.76,518.83,3516 20240405 15:58:00,518.82,518.85,518.63,518.65,5547 20240405 15:59:00,518.65,518.84,518.39,518.4,18081 20240405 16:00:00,518.4,518.43,518.17,518.34,13820 20240405 16:01:00,518.3,518.43,518.28,518.35,2290 20240405 16:02:00,518.34,518.43,518.33,518.4,818 20240405 16:03:00,518.37,518.45,518.36,518.4,372 20240405 16:04:00,518.4,518.41,518.29,518.3,366 20240405 16:05:00,518.31,518.42,518.26,518.4,394 20240405 16:06:00,518.41,518.47,518.4,518.4,386 20240405 16:07:00,518.38,518.42,518.28,518.29,369 20240405 16:08:00,518.28,518.32,518.2,518.2,106 20240405 16:09:00,518.21,518.28,518.21,518.28,377 20240405 16:10:00,518.28,518.37,518.27,518.31,518 20240405 16:11:00,518.3,518.63,518.27,518.29,1068 20240405 16:12:00,518.28,518.33,518.22,518.33,288 20240405 16:13:00,518.3,518.33,518.27,518.29,130 20240405 16:14:00,518.3,518.31,518.27,518.31,108 20240405 16:15:00,518.31,518.34,518.29,518.34,300 20240405 16:16:00,518.32,518.32,518.28,518.3,225 20240405 16:17:00,518.29,518.29,518.26,518.27,26 20240405 16:18:00,518.29,518.32,518.29,518.31,133 20240405 16:19:00,518.31,518.36,518.31,518.31,134 20240405 16:20:00,518.33,518.33,518.3,518.3,36 20240405 16:21:00,518.31,518.34,518.31,518.33,57 20240405 16:22:00,518.35,518.38,518.35,518.36,425 20240405 16:23:00,518.38,518.39,518.38,518.38,12 20240405 16:24:00,518.39,518.44,518.39,518.44,174 20240405 16:25:00,518.44,518.49,518.44,518.49,75 20240405 16:26:00,518.5,518.6,518.5,518.6,58 20240405 16:27:00,518.63,518.65,518.6,518.65,105 20240405 16:28:00,518.67,518.69,518.67,518.68,142 20240405 16:29:00,518.64,518.64,518.6,518.6,14 20240405 16:30:00,518.63,518.64,518.62,518.62,13 20240405 16:31:00,518.59,518.6,518.59,518.59,24 20240405 16:32:00,518.61,518.64,518.61,518.64,164 20240405 16:33:00,518.64,518.64,518.64,518.64,12 20240405 16:34:00,518.65,518.79,518.65,518.79,834 20240405 16:35:00,518.68,518.68,518.63,518.63,2 20240405 16:36:00,518.55,518.59,518.54,518.59,27 20240405 16:37:00,518.52,518.53,518.52,518.53,6 20240405 16:38:00,518.53,518.56,518.52,518.56,20 20240405 16:39:00,518.57,518.57,518.55,518.55,2 20240405 16:40:00,518.54,518.54,518.54,518.54,1 20240405 16:41:00,518.54,518.54,518.54,518.54,0 20240405 16:42:00,518.49,518.51,518.49,518.51,10 20240405 16:43:00,518.49,518.5,518.48,518.48,185 20240405 16:44:00,518.51,518.55,518.51,518.54,44 20240405 16:45:00,518.51,518.51,518.47,518.47,8 20240405 16:46:00,518.48,518.49,518.48,518.49,15 20240405 16:47:00,518.49,518.49,518.48,518.49,15 20240405 16:48:00,518.52,518.54,518.51,518.54,147 20240405 16:49:00,518.54,518.58,518.53,518.58,29 20240405 16:50:00,518.63,518.63,518.63,518.63,1 20240405 16:51:00,518.63,518.67,518.63,518.67,10 20240405 16:52:00,518.64,518.64,518.64,518.64,8 20240405 16:53:00,518.69,518.7,518.65,518.65,28 20240405 16:54:00,518.7,518.76,518.7,518.76,9 20240405 16:55:00,518.69,518.69,518.68,518.68,20 20240405 16:56:00,518.7,518.74,518.69,518.74,135 20240405 16:57:00,518.7,518.73,518.7,518.73,15 20240405 16:58:00,518.7,518.7,518.7,518.7,100 20240405 16:59:00,518.79,518.79,518.79,518.79,5 20240405 17:00:00,518.79,518.79,518.79,518.79,0 20240405 17:01:00,518.79,518.79,518.79,518.79,0 20240405 17:02:00,518.79,518.79,518.79,518.79,0 20240405 17:03:00,518.73,518.73,518.73,518.73,1 20240405 17:04:00,518.74,518.75,518.73,518.75,3 20240405 17:05:00,518.76,518.76,518.76,518.76,49 20240405 17:06:00,518.73,518.73,518.73,518.73,1 20240405 17:07:00,518.73,518.75,518.73,518.75,2 20240405 17:08:00,518.85,518.85,518.8,518.8,12 20240405 17:09:00,518.8,518.8,518.8,518.8,13 20240405 17:10:00,518.8,518.85,518.8,518.85,29 20240405 17:11:00,518.85,518.85,518.85,518.85,12 20240405 17:12:00,518.85,518.85,518.85,518.85,19 20240405 17:13:00,518.75,518.75,518.75,518.75,2 20240405 17:14:00,518.71,518.71,518.68,518.69,12 20240405 17:15:00,518.69,518.7,518.64,518.64,53 20240405 17:16:00,518.64,518.65,518.55,518.6,27 20240405 17:17:00,518.6,518.6,518.55,518.55,21 20240405 17:18:00,518.55,518.55,518.4,518.43,154 20240405 17:19:00,518.43,518.43,518.42,518.43,31 20240405 17:20:00,518.43,518.43,518.4,518.4,33 20240405 17:21:00,518.4,518.4,518.36,518.36,33 20240405 17:22:00,518.33,518.33,518.3,518.3,36 20240405 17:23:00,518.36,518.36,518.31,518.31,4 20240405 17:24:00,518.36,518.45,518.34,518.45,41 20240405 17:25:00,518.4,518.4,518.33,518.4,21 20240405 17:26:00,518.37,518.37,518.36,518.36,9 20240405 17:27:00,518.43,518.5,518.43,518.5,15 20240405 17:28:00,518.43,518.43,518.43,518.43,1 20240405 17:29:00,518.48,518.48,518.45,518.45,28 20240405 17:30:00,518.45,518.45,518.45,518.45,3 20240405 17:31:00,518.45,518.45,518.45,518.45,0 20240405 17:32:00,518.45,518.5,518.45,518.5,13 20240405 17:33:00,518.5,518.5,518.5,518.5,0 20240405 17:34:00,518.5,518.5,518.5,518.5,0 20240405 17:35:00,518.5,518.5,518.5,518.5,0 20240405 17:36:00,518.5,518.5,518.5,518.5,0 20240405 17:37:00,518.5,518.5,518.5,518.5,0 20240405 17:38:00,518.47,518.49,518.47,518.49,7 20240405 17:39:00,518.49,518.49,518.49,518.49,0 20240405 17:40:00,518.47,518.47,518.47,518.47,1 20240405 17:41:00,518.47,518.47,518.45,518.45,13 20240405 17:42:00,518.49,518.49,518.45,518.45,9 20240405 17:43:00,518.47,518.47,518.47,518.47,3 20240405 17:44:00,518.47,518.47,518.45,518.45,12 20240405 17:45:00,518.45,518.45,518.45,518.45,0 20240405 17:46:00,518.45,518.45,518.45,518.45,0 20240405 17:47:00,518.45,518.45,518.45,518.45,10 20240405 17:48:00,518.49,518.49,518.49,518.49,2 20240405 17:49:00,518.49,518.49,518.49,518.49,0 20240405 17:50:00,518.49,518.49,518.49,518.49,0 20240405 17:51:00,518.43,518.43,518.4,518.4,47 20240405 17:52:00,518.4,518.4,518.36,518.4,31 20240405 17:53:00,518.4,518.4,518.4,518.4,0 20240405 17:54:00,518.38,518.38,518.37,518.37,9 20240405 17:55:00,518.37,518.37,518.37,518.37,0 20240405 17:56:00,518.38,518.38,518.37,518.37,9 20240405 17:57:00,518.37,518.38,518.37,518.38,8 20240405 17:58:00,518.38,518.38,518.38,518.38,0 20240405 17:59:00,518.38,518.38,518.38,518.38,12 20240405 18:00:00,518.38,518.38,518.38,518.38,0 20240405 18:01:00,518.38,518.38,518.38,518.38,3 20240405 18:02:00,518.38,518.38,518.38,518.38,1 20240405 18:03:00,518.38,518.38,518.38,518.38,0 20240405 18:04:00,518.38,518.38,518.38,518.38,0 20240405 18:05:00,518.38,518.38,518.38,518.38,0 20240405 18:06:00,518.44,518.44,518.44,518.44,1 20240405 18:07:00,518.43,518.43,518.43,518.43,2 20240405 18:08:00,518.43,518.43,518.43,518.43,0 20240405 18:09:00,518.41,518.41,518.41,518.41,1 20240405 18:10:00,518.41,518.41,518.41,518.41,0 20240405 18:11:00,518.41,518.41,518.41,518.41,0 20240405 18:12:00,518.41,518.41,518.41,518.41,0 20240405 18:13:00,518.35,518.35,518.35,518.35,1 20240405 18:14:00,518.35,518.35,518.35,518.35,0 20240405 18:15:00,518.35,518.35,518.35,518.35,0 20240405 18:16:00,518.35,518.35,518.35,518.35,0 20240405 18:17:00,518.35,518.35,518.35,518.35,0 20240405 18:18:00,518.35,518.35,518.35,518.35,0 20240405 18:19:00,518.35,518.35,518.35,518.35,0 20240405 18:20:00,518.35,518.35,518.35,518.35,0 20240405 18:21:00,518.35,518.35,518.35,518.35,0 20240405 18:22:00,518.35,518.35,518.35,518.35,0 20240405 18:23:00,518.43,518.43,518.43,518.43,1 20240405 18:24:00,518.43,518.43,518.43,518.43,0 20240405 18:25:00,518.43,518.43,518.43,518.43,0 20240405 18:26:00,518.43,518.43,518.43,518.43,0 20240405 18:27:00,518.46,518.46,518.46,518.46,1 20240405 18:28:00,518.46,518.46,518.46,518.46,0 20240405 18:29:00,518.46,518.46,518.46,518.46,0 20240405 18:30:00,518.42,518.42,518.42,518.42,2 20240405 18:31:00,518.46,518.46,518.45,518.46,5 20240405 18:32:00,518.46,518.46,518.46,518.46,12 20240405 18:33:00,518.46,518.46,518.46,518.46,0 20240405 18:34:00,518.48,518.48,518.48,518.48,1 20240405 18:35:00,518.48,518.48,518.48,518.48,0 20240405 18:36:00,518.48,518.48,518.48,518.48,0 20240405 18:37:00,518.48,518.48,518.48,518.48,0 20240405 18:38:00,518.48,518.48,518.48,518.48,0 20240405 18:39:00,518.44,518.44,518.44,518.44,3 20240405 18:40:00,518.44,518.44,518.44,518.44,0 20240405 18:41:00,518.44,518.44,518.44,518.44,0 20240405 18:42:00,518.44,518.44,518.44,518.44,0 20240405 18:43:00,518.44,518.44,518.44,518.44,0 20240405 18:44:00,518.44,518.44,518.44,518.44,0 20240405 18:45:00,518.44,518.44,518.44,518.44,0 20240405 18:46:00,518.44,518.44,518.44,518.44,0 20240405 18:47:00,518.46,518.46,518.46,518.46,1 20240405 18:48:00,518.46,518.46,518.46,518.46,0 20240405 18:49:00,518.46,518.46,518.46,518.46,0 20240405 18:50:00,518.43,518.43,518.43,518.43,36 20240405 18:51:00,518.43,518.43,518.43,518.43,0 20240405 18:52:00,518.43,518.43,518.43,518.43,8 20240405 18:53:00,518.43,518.43,518.43,518.43,0 20240405 18:54:00,518.43,518.43,518.43,518.43,0 20240405 18:55:00,518.43,518.43,518.43,518.43,0 20240405 18:56:00,518.43,518.43,518.43,518.43,1 20240405 18:57:00,518.42,518.42,518.41,518.42,5 20240405 18:58:00,518.42,518.42,518.42,518.42,0 20240405 18:59:00,518.4,518.4,518.39,518.39,43 20240405 19:00:00,518.39,518.39,518.39,518.39,0 20240405 19:01:00,518.38,518.38,518.38,518.38,4 20240405 19:02:00,518.37,518.37,518.31,518.31,108 20240405 19:03:00,518.31,518.31,518.31,518.31,0 20240405 19:04:00,518.3,518.3,518.3,518.3,2 20240405 19:05:00,518.35,518.35,518.35,518.35,2 20240405 19:06:00,518.35,518.35,518.35,518.35,0 20240405 19:07:00,518.35,518.35,518.35,518.35,0 20240405 19:08:00,518.35,518.35,518.35,518.35,0 20240405 19:09:00,518.35,518.35,518.35,518.35,0 20240405 19:10:00,518.35,518.35,518.35,518.35,0 20240405 19:11:00,518.3,518.3,518.25,518.25,90 20240405 19:12:00,518.3,518.3,518.3,518.3,1 20240405 19:13:00,518.3,518.3,518.3,518.3,0 20240405 19:14:00,518.3,518.3,518.3,518.3,0 20240405 19:15:00,518.3,518.35,518.25,518.25,3 20240405 19:16:00,518.25,518.25,518.25,518.25,0 20240405 19:17:00,518.25,518.25,518.25,518.25,0 20240405 19:18:00,518.25,518.25,518.25,518.25,0 20240405 19:19:00,518.25,518.25,518.25,518.25,0 20240405 19:20:00,518.25,518.25,518.25,518.25,0 20240405 19:21:00,518.25,518.25,518.25,518.25,0 20240405 19:22:00,518.25,518.25,518.25,518.25,0 20240405 19:23:00,518.25,518.25,518.25,518.25,0 20240405 19:24:00,518.25,518.25,518.25,518.25,0 20240405 19:25:00,518.35,518.35,518.35,518.35,2 20240405 19:26:00,518.38,518.38,518.38,518.38,9 20240405 19:27:00,518.35,518.46,518.35,518.46,100 20240405 19:28:00,518.46,518.46,518.4,518.4,2 20240405 19:29:00,518.46,518.46,518.46,518.46,4 20240405 19:30:00,518.46,518.5,518.43,518.43,8 20240405 19:31:00,518.43,518.43,518.43,518.43,0 20240405 19:32:00,518.5,518.5,518.49,518.5,9 20240405 19:33:00,518.5,518.5,518.5,518.5,0 20240405 19:34:00,518.5,518.5,518.5,518.5,0 20240405 19:35:00,518.5,518.5,518.5,518.5,0 20240405 19:36:00,518.5,518.5,518.5,518.5,0 20240405 19:37:00,518.5,518.5,518.5,518.5,0 20240405 19:38:00,518.48,518.48,518.48,518.48,4 20240405 19:39:00,518.49,518.49,518.43,518.43,22 20240405 19:40:00,518.43,518.43,518.43,518.43,1 20240405 19:41:00,518.43,518.43,518.43,518.43,0 20240405 19:42:00,518.43,518.43,518.43,518.43,0 20240405 19:43:00,518.43,518.43,518.43,518.43,0 20240405 19:44:00,518.37,518.37,518.37,518.37,1 20240405 19:45:00,518.37,518.37,518.37,518.37,0 20240405 19:46:00,518.35,518.35,518.35,518.35,4 20240405 19:47:00,518.35,518.35,518.35,518.35,0 20240405 19:48:00,518.35,518.35,518.35,518.35,0 20240405 19:49:00,518.35,518.35,518.35,518.35,0 20240405 19:50:00,518.35,518.35,518.35,518.35,0 20240405 19:51:00,518.35,518.35,518.35,518.35,0 20240405 19:52:00,518.4,518.4,518.4,518.4,1 20240405 19:53:00,518.4,518.4,518.4,518.4,1 20240405 19:54:00,518.4,518.5,518.4,518.5,6 20240405 19:55:00,518.46,518.46,518.46,518.46,1 20240405 19:56:00,518.49,518.49,518.49,518.49,1 20240405 19:57:00,518.44,518.5,518.44,518.5,9 20240405 19:58:00,518.51,518.51,518.51,518.51,9 20240405 19:59:00,518.66,518.7,518.51,518.51,16 20240405 04:00:00,514.42,514.46,514.1,514.38,58 20240405 04:01:00,514.5,514.5,514.49,514.49,3 20240405 04:02:00,514.47,514.47,514.41,514.41,5 20240405 04:03:00,514.44,514.58,514.44,514.58,10 20240405 04:04:00,514.6,514.6,514.6,514.6,6 20240405 04:05:00,514.62,514.62,514.57,514.57,5 20240405 04:06:00,514.6,514.6,514.51,514.55,8 20240405 04:07:00,514.57,514.57,514.5,514.5,6 20240405 04:08:00,514.49,514.49,514.49,514.49,2 20240405 04:09:00,514.52,514.52,514.52,514.52,2 20240405 04:10:00,514.3,514.3,514.3,514.3,2 20240405 04:11:00,514.3,514.3,514.3,514.3,0 20240405 04:12:00,514.3,514.3,514.3,514.3,0 20240405 04:13:00,514.3,514.3,514.3,514.3,0 20240405 04:14:00,514.3,514.3,514.3,514.3,0 20240405 04:15:00,514.38,514.43,514.38,514.43,2 20240405 04:16:00,514.43,514.43,514.43,514.43,0 20240405 04:17:00,514.37,514.37,514.37,514.37,1 20240405 04:18:00,514.33,514.33,514.24,514.24,24 20240405 04:19:00,514.23,514.3,514.23,514.3,5 20240405 04:20:00,514.3,514.3,514.3,514.3,0 20240405 04:21:00,514.3,514.3,514.3,514.3,0 20240405 04:22:00,514.34,514.34,514.34,514.34,3 20240405 04:23:00,514.34,514.34,514.34,514.34,0 20240405 04:24:00,514.34,514.34,514.34,514.34,0 20240405 04:25:00,514.36,514.36,514.36,514.36,1 20240405 04:26:00,514.36,514.36,514.36,514.36,0 20240405 04:27:00,514.36,514.36,514.36,514.36,0 20240405 04:28:00,514.36,514.36,514.36,514.36,0 20240405 04:29:00,514.5,514.5,514.5,514.5,4 20240405 04:30:00,514.6,514.69,514.6,514.69,5 20240405 04:31:00,514.69,514.69,514.69,514.69,0 20240405 04:32:00,514.66,514.66,514.66,514.66,1 20240405 04:33:00,514.67,514.67,514.67,514.67,1 20240405 04:34:00,514.67,514.67,514.67,514.67,0 20240405 04:35:00,514.67,514.67,514.67,514.67,0 20240405 04:36:00,514.67,514.67,514.67,514.67,4 20240405 04:37:00,514.67,514.67,514.67,514.67,1 20240405 04:38:00,514.67,514.67,514.67,514.67,0 20240405 04:39:00,514.68,514.68,514.68,514.68,1 20240405 04:40:00,514.66,514.66,514.66,514.66,1 20240405 04:41:00,514.74,514.74,514.74,514.74,1 20240405 04:42:00,514.74,514.74,514.74,514.74,0 20240405 04:43:00,514.48,514.48,514.48,514.48,2 20240405 04:44:00,514.48,514.48,514.48,514.48,0 20240405 04:45:00,514.53,514.53,514.53,514.53,1 20240405 04:46:00,514.52,514.52,514.52,514.52,2 20240405 04:47:00,514.52,514.52,514.52,514.52,0 20240405 04:48:00,514.52,514.52,514.52,514.52,0 20240405 04:49:00,514.52,514.52,514.52,514.52,0 20240405 04:50:00,514.52,514.52,514.52,514.52,0 20240405 04:51:00,514.52,514.52,514.52,514.52,0 20240405 04:52:00,514.52,514.52,514.52,514.52,0 20240405 04:53:00,514.41,514.41,514.41,514.41,4 20240405 04:54:00,514.35,514.35,514.35,514.35,1 20240405 04:55:00,514.35,514.35,514.35,514.35,0 20240405 04:56:00,514.29,514.29,514.29,514.29,2 20240405 04:57:00,514.29,514.29,514.29,514.29,0 20240405 04:58:00,514.28,514.28,514.28,514.28,1 20240405 04:59:00,514.28,514.28,514.28,514.28,0 20240405 05:00:00,514.28,514.28,514.28,514.28,0 20240405 05:01:00,514.57,514.57,514.57,514.57,2 20240405 05:02:00,514.57,514.57,514.57,514.57,0 20240405 05:03:00,514.57,514.57,514.57,514.57,0 20240405 05:04:00,514.57,514.57,514.57,514.57,0 20240405 05:05:00,514.57,514.57,514.57,514.57,0 20240405 05:06:00,514.54,514.54,514.46,514.46,3 20240405 05:07:00,514.46,514.46,514.46,514.46,0 20240405 05:08:00,514.46,514.46,514.46,514.46,0 20240405 05:09:00,514.46,514.46,514.46,514.46,0 20240405 05:10:00,514.46,514.46,514.46,514.46,0 20240405 05:11:00,514.46,514.46,514.46,514.46,0 20240405 05:12:00,514.46,514.46,514.46,514.46,0 20240405 05:13:00,514.46,514.46,514.46,514.46,0 20240405 05:14:00,514.46,514.46,514.46,514.46,0 20240405 05:15:00,514.61,514.61,514.61,514.61,2 20240405 05:16:00,514.57,514.57,514.57,514.57,1 20240405 05:17:00,514.31,514.31,514.31,514.31,3 20240405 05:18:00,514.31,514.31,514.31,514.31,0 20240405 05:19:00,514.31,514.31,514.31,514.31,0 20240405 05:20:00,514.31,514.31,514.31,514.31,0 20240405 05:21:00,514.31,514.31,514.31,514.31,0 20240405 05:22:00,514.61,514.61,514.61,514.61,2 20240405 05:23:00,514.61,514.61,514.61,514.61,0 20240405 05:24:00,514.61,514.61,514.61,514.61,0 20240405 05:25:00,514.61,514.61,514.61,514.61,0 20240405 05:26:00,514.41,514.41,514.41,514.41,4 20240405 05:27:00,514.41,514.41,514.41,514.41,0 20240405 05:28:00,514.41,514.41,514.41,514.41,0 20240405 05:29:00,514.41,514.41,514.41,514.41,0 20240405 05:30:00,514.41,514.41,514.41,514.41,0 20240405 05:31:00,514.41,514.41,514.41,514.41,0 20240405 05:32:00,514.41,514.41,514.41,514.41,0 20240405 05:33:00,514.41,514.41,514.41,514.41,0 20240405 05:34:00,514.41,514.41,514.41,514.41,0 20240405 05:35:00,514.43,514.43,514.43,514.43,4 20240405 05:36:00,514.43,514.43,514.43,514.43,0 20240405 05:37:00,514.43,514.43,514.43,514.43,0 20240405 05:38:00,514.57,514.58,514.57,514.57,30 20240405 05:39:00,514.57,514.57,514.57,514.57,0 20240405 05:40:00,514.57,514.57,514.57,514.57,0 20240405 05:41:00,514.57,514.57,514.57,514.57,0 20240405 05:42:00,514.57,514.57,514.57,514.57,0 20240405 05:43:00,514.57,514.57,514.57,514.57,0 20240405 05:44:00,514.57,514.57,514.57,514.57,0 20240405 05:45:00,514.57,514.57,514.57,514.57,0 20240405 05:46:00,514.57,514.57,514.57,514.57,0 20240405 05:47:00,514.57,514.57,514.57,514.57,0 20240405 05:48:00,514.5,514.5,514.5,514.5,2 20240405 05:49:00,514.5,514.5,514.5,514.5,0 20240405 05:50:00,514.5,514.5,514.5,514.5,0 20240405 05:51:00,514.5,514.5,514.5,514.5,0 20240405 05:52:00,514.5,514.5,514.5,514.5,0 20240405 05:53:00,514.5,514.5,514.5,514.5,0 20240405 05:54:00,514.5,514.5,514.5,514.5,0 20240405 05:55:00,514.74,514.75,514.74,514.74,27 20240405 05:56:00,514.74,514.74,514.74,514.74,0 20240405 05:57:00,514.71,514.71,514.5,514.5,46 20240405 05:58:00,514.5,514.5,514.5,514.5,0 20240405 05:59:00,514.5,514.5,514.5,514.5,0 20240405 06:00:00,514.63,514.63,514.63,514.63,6 20240405 06:01:00,514.6,514.6,514.6,514.6,3 20240405 06:02:00,514.48,514.48,514.48,514.48,4 20240405 06:03:00,514.48,514.48,514.48,514.48,0 20240405 06:04:00,514.5,514.5,514.5,514.5,1 20240405 06:05:00,514.5,514.5,514.5,514.5,0 20240405 06:06:00,514.5,514.5,514.5,514.5,0 20240405 06:07:00,514.5,514.5,514.5,514.5,0 20240405 06:08:00,514.41,514.41,514.41,514.41,4 20240405 06:09:00,514.41,514.41,514.41,514.41,0 20240405 06:10:00,514.52,514.52,514.52,514.52,2 20240405 06:11:00,514.52,514.53,514.52,514.53,12 20240405 06:12:00,514.55,514.55,514.55,514.55,3 20240405 06:13:00,514.55,514.55,514.55,514.55,0 20240405 06:14:00,514.55,514.55,514.55,514.55,0 20240405 06:15:00,514.55,514.55,514.55,514.55,0 20240405 06:16:00,514.55,514.55,514.55,514.55,0 20240405 06:17:00,514.55,514.55,514.55,514.55,0 20240405 06:18:00,514.55,514.55,514.55,514.55,0 20240405 06:19:00,514.55,514.55,514.55,514.55,0 20240405 06:20:00,514.55,514.55,514.55,514.55,0 20240405 06:21:00,514.55,514.55,514.55,514.55,0 20240405 06:22:00,514.39,514.39,514.39,514.39,1 20240405 06:23:00,514.39,514.39,514.39,514.39,0 20240405 06:24:00,514.39,514.39,514.39,514.39,4 20240405 06:25:00,514.38,514.38,514.38,514.38,1 20240405 06:26:00,514.37,514.37,514.37,514.37,2 20240405 06:27:00,514.37,514.37,514.37,514.37,0 20240405 06:28:00,514.38,514.38,514.38,514.38,19 20240405 06:29:00,514.38,514.38,514.38,514.38,0 20240405 06:30:00,514.3,514.32,514.3,514.32,3 20240405 06:31:00,514.36,514.36,514.27,514.27,2 20240405 06:32:00,514.24,514.31,514.24,514.31,11 20240405 06:33:00,514.29,514.29,514.29,514.29,10 20240405 06:34:00,514.34,514.35,514.34,514.35,4 20240405 06:35:00,514.35,514.35,514.35,514.35,0 20240405 06:36:00,514.4,514.4,514.4,514.4,1 20240405 06:37:00,514.4,514.5,514.4,514.5,14 20240405 06:38:00,514.5,514.5,514.5,514.5,0 20240405 06:39:00,514.54,514.54,514.54,514.54,1 20240405 06:40:00,514.54,514.54,514.54,514.54,0 20240405 06:41:00,514.54,514.54,514.54,514.54,0 20240405 06:42:00,514.54,514.54,514.54,514.54,0 20240405 06:43:00,514.54,514.54,514.54,514.54,0 20240405 06:44:00,514.55,514.55,514.55,514.55,1 20240405 06:45:00,514.55,514.55,514.55,514.55,0 20240405 06:46:00,514.55,514.55,514.55,514.55,0 20240405 06:47:00,514.55,514.55,514.55,514.55,0 20240405 06:48:00,514.55,514.56,514.55,514.55,11 20240405 06:49:00,514.55,514.55,514.55,514.55,0 20240405 06:50:00,514.55,514.55,514.55,514.55,0 20240405 06:51:00,514.55,514.55,514.55,514.55,0 20240405 06:52:00,514.55,514.55,514.55,514.55,0 20240405 06:53:00,514.67,514.67,514.67,514.67,7 20240405 06:54:00,514.66,514.66,514.61,514.61,8 20240405 06:55:00,514.6,514.6,514.57,514.57,4 20240405 06:56:00,514.56,514.56,514.56,514.56,1 20240405 06:57:00,514.59,514.63,514.59,514.62,17 20240405 06:58:00,514.64,514.64,514.64,514.64,1 20240405 06:59:00,514.57,514.57,514.57,514.57,3 20240405 07:00:00,514.6,514.68,514.6,514.68,18 20240405 07:01:00,514.69,514.7,514.69,514.7,2 20240405 07:02:00,514.72,514.74,514.68,514.68,29 20240405 07:03:00,514.64,514.64,514.59,514.63,27 20240405 07:04:00,514.64,514.7,514.64,514.7,4 20240405 07:05:00,514.66,514.69,514.65,514.67,108 20240405 07:06:00,514.67,514.67,514.67,514.67,3 20240405 07:07:00,514.65,514.65,514.62,514.62,21 20240405 07:08:00,514.59,514.63,514.59,514.63,95 20240405 07:09:00,514.63,514.64,514.62,514.62,6 20240405 07:10:00,514.64,514.64,514.61,514.61,19 20240405 07:11:00,514.61,514.61,514.55,514.55,4 20240405 07:12:00,514.58,514.58,514.58,514.58,2 20240405 07:13:00,514.58,514.58,514.52,514.52,21 20240405 07:14:00,514.54,514.55,514.51,514.51,17 20240405 07:15:00,514.5,514.52,514.5,514.52,23 20240405 07:16:00,514.53,514.55,514.51,514.55,24 20240405 07:17:00,514.57,514.61,514.57,514.61,47 20240405 07:18:00,514.61,514.61,514.59,514.6,15 20240405 07:19:00,514.61,514.62,514.6,514.62,60 20240405 07:20:00,514.62,514.62,514.61,514.62,55 20240405 07:21:00,514.62,514.62,514.62,514.62,30 20240405 07:22:00,514.62,514.66,514.61,514.62,533 20240405 07:23:00,514.61,514.61,514.6,514.6,5 20240405 07:24:00,514.6,514.6,514.6,514.6,0 20240405 07:25:00,514.59,514.59,514.46,514.46,66 20240405 07:26:00,514.48,514.56,514.48,514.56,4 20240405 07:27:00,514.51,514.52,514.51,514.52,7 20240405 07:28:00,514.52,514.52,514.52,514.52,0 20240405 07:29:00,514.6,514.6,514.6,514.6,2 20240405 07:30:00,514.6,514.6,514.6,514.6,0 20240405 07:31:00,514.61,514.61,514.61,514.61,11 20240405 07:32:00,514.62,514.64,514.57,514.62,28 20240405 07:33:00,514.62,514.62,514.62,514.62,0 20240405 07:34:00,514.62,514.65,514.62,514.65,11 20240405 07:35:00,514.67,514.7,514.67,514.7,22 20240405 07:36:00,514.74,514.9,514.72,514.9,100 20240405 07:37:00,514.95,514.96,514.95,514.96,11 20240405 07:38:00,514.97,514.97,514.94,514.94,197 20240405 07:39:00,514.96,515.03,514.93,515.0,51 20240405 07:40:00,515.05,515.08,515.04,515.04,36 20240405 07:41:00,514.96,515.15,514.96,515.15,15 20240405 07:42:00,515.24,515.24,515.23,515.23,8 20240405 07:43:00,515.18,515.19,515.17,515.18,32 20240405 07:44:00,515.13,515.15,515.1,515.1,28 20240405 07:45:00,515.1,515.1,515.02,515.03,26 20240405 07:46:00,515.06,515.06,515.02,515.03,6 20240405 07:47:00,515.01,515.04,514.98,515.01,31 20240405 07:48:00,515.0,515.02,515.0,515.02,8 20240405 07:49:00,514.98,514.98,514.95,514.98,7 20240405 07:50:00,514.99,515.04,514.99,515.0,15 20240405 07:51:00,515.03,515.04,515.0,515.0,20 20240405 07:52:00,515.0,515.0,514.95,514.95,7 20240405 07:53:00,514.95,514.99,514.91,514.99,76 20240405 07:54:00,514.99,514.99,514.91,514.91,6 20240405 07:55:00,514.9,514.9,514.82,514.85,16 20240405 07:56:00,514.85,514.89,514.82,514.82,33 20240405 07:57:00,514.84,514.85,514.79,514.79,8 20240405 07:58:00,514.8,514.83,514.75,514.75,31 20240405 07:59:00,514.76,514.78,514.7,514.73,35 20240405 08:00:00,514.66,515.17,514.4,514.85,203 20240405 08:01:00,513.98,514.99,513.7,514.99,90 20240405 08:02:00,515.0,515.03,513.96,513.96,41 20240405 08:03:00,515.0,515.01,513.65,514.06,72 20240405 08:04:00,514.95,515.03,513.67,515.03,90 20240405 08:05:00,513.67,515.07,513.67,514.93,138 20240405 08:06:00,514.94,514.94,514.82,514.83,36 20240405 08:07:00,514.81,514.83,514.81,514.83,4 20240405 08:08:00,514.85,514.86,514.84,514.85,81 20240405 08:09:00,514.84,514.85,514.8,514.8,97 20240405 08:10:00,514.72,514.72,514.69,514.69,9 20240405 08:11:00,514.73,514.78,514.73,514.78,81 20240405 08:12:00,514.76,514.83,514.76,514.83,38 20240405 08:13:00,514.81,514.82,514.75,514.75,38 20240405 08:14:00,514.72,514.72,514.7,514.7,44 20240405 08:15:00,514.74,514.84,514.74,514.83,79 20240405 08:16:00,514.81,514.84,514.77,514.8,198 20240405 08:17:00,514.84,514.84,514.77,514.77,14 20240405 08:18:00,514.84,514.84,514.83,514.83,23 20240405 08:19:00,514.84,514.84,514.82,514.83,149 20240405 08:20:00,514.84,514.88,514.83,514.88,136 20240405 08:21:00,514.86,514.88,514.76,514.76,30 20240405 08:22:00,514.78,514.85,514.77,514.85,93 20240405 08:23:00,514.88,514.9,514.81,514.88,270 20240405 08:24:00,514.82,514.82,514.7,514.71,42 20240405 08:25:00,514.7,514.76,514.7,514.76,16 20240405 08:26:00,514.73,514.82,514.67,514.74,102 20240405 08:27:00,514.74,514.78,514.7,514.71,93 20240405 08:28:00,514.7,514.87,514.69,514.83,118 20240405 08:29:00,514.82,515.21,514.82,515.21,168 20240405 08:30:00,514.5,514.5,512.51,514.13,2642 20240405 08:31:00,514.29,514.41,513.51,513.92,2431 20240405 08:32:00,513.95,514.28,513.6,513.6,1692 20240405 08:33:00,513.65,513.7,513.35,513.68,1831 20240405 08:34:00,513.77,514.91,513.77,514.74,2266 20240405 08:35:00,514.83,514.91,514.09,514.3,953 20240405 08:36:00,514.42,514.66,514.04,514.14,1140 20240405 08:37:00,514.18,514.59,514.08,514.35,429 20240405 08:38:00,514.35,515.13,514.35,514.66,1086 20240405 08:39:00,514.61,514.85,514.4,514.45,464 20240405 08:40:00,514.35,514.68,514.31,514.64,133 20240405 08:41:00,514.69,514.84,514.45,514.53,131 20240405 08:42:00,514.57,515.59,514.57,515.59,790 20240405 08:43:00,515.45,515.56,515.32,515.47,200 20240405 08:44:00,515.45,515.75,515.41,515.55,685 20240405 08:45:00,515.61,515.63,515.37,515.45,233 20240405 08:46:00,515.53,515.53,515.07,515.15,141 20240405 08:47:00,515.17,515.18,514.88,514.88,117 20240405 08:48:00,514.86,514.86,514.54,514.62,296 20240405 08:49:00,514.61,514.79,514.5,514.7,65 20240405 08:50:00,514.7,515.09,514.63,514.66,309 20240405 08:51:00,514.62,514.71,514.59,514.7,172 20240405 08:52:00,514.71,514.84,514.71,514.84,56 20240405 08:53:00,514.88,515.18,514.88,514.9,140 20240405 08:54:00,514.91,515.04,514.81,515.0,151 20240405 08:55:00,515.01,515.1,514.75,514.76,78 20240405 08:56:00,514.84,514.9,514.71,514.77,64 20240405 08:57:00,514.79,514.79,514.37,514.43,175 20240405 08:58:00,514.41,514.52,514.28,514.5,304 20240405 08:59:00,514.51,514.56,514.29,514.49,205 20240405 09:00:00,514.51,514.74,514.3,514.74,289 20240405 09:01:00,514.79,514.91,514.67,514.91,138 20240405 09:02:00,514.89,514.93,514.55,514.61,78 20240405 09:03:00,514.6,514.6,514.13,514.32,193 20240405 09:04:00,514.32,514.38,514.24,514.36,27 20240405 09:05:00,514.3,514.46,514.15,514.21,84 20240405 09:06:00,514.31,514.53,514.3,514.51,15 20240405 09:07:00,514.33,514.33,514.21,514.21,296 20240405 09:08:00,514.23,514.3,514.03,514.3,233 20240405 09:09:00,514.23,514.3,514.16,514.16,49 20240405 09:10:00,514.13,514.13,514.02,514.02,97 20240405 09:11:00,514.01,514.03,513.88,513.98,74 20240405 09:12:00,514.07,514.1,513.93,513.94,85 20240405 09:13:00,513.93,514.03,513.87,513.94,247 20240405 09:14:00,513.92,514.05,513.88,513.88,88 20240405 09:15:00,513.97,514.14,513.97,514.04,142 20240405 09:16:00,513.99,514.32,513.99,514.17,224 20240405 09:17:00,514.09,514.11,513.95,513.95,80 20240405 09:18:00,514.08,514.12,514.05,514.06,60 20240405 09:19:00,514.08,514.28,513.97,514.0,156 20240405 09:20:00,514.01,514.19,514.01,514.19,82 20240405 09:21:00,514.05,514.24,514.03,514.12,28 20240405 09:22:00,514.1,514.1,513.94,513.94,46 20240405 09:23:00,513.94,514.11,513.92,514.07,161 20240405 09:24:00,514.08,514.08,514.04,514.07,27 20240405 09:25:00,514.07,514.52,514.05,514.47,116 20240405 09:26:00,514.46,514.55,514.43,514.5,28 20240405 09:27:00,514.61,514.66,514.53,514.53,114 20240405 09:28:00,514.71,514.83,514.62,514.63,120 20240405 09:29:00,514.64,514.77,514.41,514.41,258 20240405 09:30:00,514.43,514.54,514.01,514.36,6561 20240405 09:31:00,514.36,514.81,514.24,514.81,2704 20240405 09:32:00,514.81,515.18,514.74,514.88,3594 20240405 09:33:00,514.88,514.92,514.54,514.75,2171 20240405 09:34:00,514.76,514.88,514.67,514.79,1975 20240405 09:35:00,514.78,515.09,514.75,514.81,2211 20240405 09:36:00,514.8,514.97,514.67,514.67,1548 20240405 09:37:00,514.66,514.73,514.36,514.36,2883 20240405 09:38:00,514.37,514.5,514.2,514.33,1603 20240405 09:39:00,514.33,514.49,514.2,514.21,1122 20240405 09:40:00,514.21,514.56,514.06,514.56,2249 20240405 09:41:00,514.56,514.9,514.56,514.86,1495 20240405 09:42:00,514.87,515.32,514.87,515.27,1397 20240405 09:43:00,515.27,515.52,515.11,515.17,2350 20240405 09:44:00,515.16,515.46,515.06,515.38,996 20240405 09:45:00,515.38,515.44,515.01,515.18,1614 20240405 09:46:00,515.19,515.4,515.1,515.39,1507 20240405 09:47:00,515.39,515.61,515.3,515.59,2322 20240405 09:48:00,515.6,515.93,515.39,515.44,2296 20240405 09:49:00,515.46,515.57,515.3,515.5,1881 20240405 09:50:00,515.48,515.76,515.4,515.48,1527 20240405 09:51:00,515.5,515.72,515.46,515.64,797 20240405 09:52:00,515.65,516.11,515.6,516.03,3300 20240405 09:53:00,516.03,516.13,515.79,515.97,2937 20240405 09:54:00,515.97,516.26,515.94,516.24,2053 20240405 09:55:00,516.25,516.29,516.09,516.18,1465 20240405 09:56:00,516.19,516.36,516.08,516.32,1314 20240405 09:57:00,516.33,516.4,516.16,516.26,1153 20240405 09:58:00,516.24,516.33,515.93,515.97,1554 20240405 09:59:00,515.96,516.0,515.81,515.92,1675 20240405 10:00:00,515.92,516.08,515.85,515.95,1216 20240405 10:01:00,515.94,516.03,515.68,515.72,1501 20240405 10:02:00,515.73,515.76,515.55,515.6,3134 20240405 10:03:00,515.6,515.67,515.5,515.57,1435 20240405 10:04:00,515.57,515.83,515.45,515.82,1502 20240405 10:05:00,515.81,516.25,515.78,516.23,2043 20240405 10:06:00,516.21,516.26,515.69,515.7,1956 20240405 10:07:00,515.7,515.73,514.99,515.16,4123 20240405 10:08:00,515.16,515.37,515.09,515.17,2037 20240405 10:09:00,515.19,515.7,515.11,515.67,2066 20240405 10:10:00,515.67,515.73,515.4,515.43,1356 20240405 10:11:00,515.44,515.72,515.37,515.63,1039 20240405 10:12:00,515.63,516.42,515.63,516.4,1857 20240405 10:13:00,516.39,516.43,516.15,516.24,2253 20240405 10:14:00,516.2,516.22,515.99,516.04,1094 20240405 10:15:00,516.03,516.25,516.02,516.2,935 20240405 10:16:00,516.19,516.2,515.98,515.99,752 20240405 10:17:00,515.98,516.05,515.87,515.9,1363 20240405 10:18:00,515.9,516.05,515.69,515.74,879 20240405 10:19:00,515.72,515.93,515.7,515.84,560 20240405 10:20:00,515.82,516.02,515.77,515.84,1148 20240405 10:21:00,515.84,515.9,515.69,515.81,1252 20240405 10:22:00,515.82,515.89,515.75,515.8,721 20240405 10:23:00,515.79,515.84,515.58,515.76,944 20240405 10:24:00,515.77,516.04,515.7,515.99,1364 20240405 10:25:00,515.97,515.97,515.46,515.64,2450 20240405 10:26:00,515.63,515.65,515.2,515.23,1853 20240405 10:27:00,515.24,515.24,514.89,515.0,2330 20240405 10:28:00,515.0,515.31,515.0,515.18,1369 20240405 10:29:00,515.18,515.53,515.09,515.44,1512 20240405 10:30:00,515.46,515.5,515.19,515.35,2237 20240405 10:31:00,515.35,515.83,515.27,515.82,1581 20240405 10:32:00,515.82,516.04,515.78,515.94,1546 20240405 10:33:00,515.94,516.1,515.93,516.03,848 20240405 10:34:00,516.02,516.1,515.85,515.98,945 20240405 10:35:00,515.98,516.03,515.75,515.76,1660 20240405 10:36:00,515.77,515.96,515.74,515.93,848 20240405 10:37:00,515.96,516.08,515.91,516.01,1142 20240405 10:38:00,516.01,516.32,515.95,516.32,1143 20240405 10:39:00,516.32,516.37,515.89,515.92,1193 20240405 10:40:00,515.93,516.17,515.84,516.16,882 20240405 10:41:00,516.16,516.29,516.16,516.29,777 20240405 10:42:00,516.28,516.35,516.18,516.21,800 20240405 10:43:00,516.22,516.3,516.17,516.22,697 20240405 10:44:00,516.23,516.32,516.17,516.21,1213 20240405 10:45:00,516.2,516.59,516.16,516.46,1941 20240405 10:46:00,516.45,516.49,516.27,516.33,1165 20240405 10:47:00,516.32,516.4,516.17,516.4,855 20240405 10:48:00,516.41,516.68,516.41,516.53,1034 20240405 10:49:00,516.55,517.03,516.5,517.03,1831 20240405 10:50:00,517.0,517.34,516.97,517.33,2109 20240405 10:51:00,517.33,517.55,517.32,517.39,2836 20240405 10:52:00,517.39,517.49,517.31,517.37,1663 20240405 10:53:00,517.36,517.38,517.26,517.27,1995 20240405 10:54:00,517.27,517.49,517.24,517.45,875 20240405 10:55:00,517.45,517.59,517.36,517.56,736 20240405 10:56:00,517.56,517.83,517.49,517.8,1672 20240405 10:57:00,517.8,518.1,517.8,517.95,2536 20240405 10:58:00,517.96,518.01,517.86,517.9,1230 20240405 10:59:00,517.9,518.07,517.86,518.06,1131 20240405 11:00:00,518.05,518.08,517.75,517.95,4659 20240405 11:01:00,517.95,518.07,517.65,517.65,2756 20240405 11:02:00,517.64,517.8,517.58,517.64,1933 20240405 11:03:00,517.64,517.72,517.58,517.64,1516 20240405 11:04:00,517.64,517.69,517.4,517.45,1804 20240405 11:05:00,517.45,517.49,517.03,517.28,2342 20240405 11:06:00,517.29,517.45,517.17,517.34,1344 20240405 11:07:00,517.33,517.42,517.19,517.32,998 20240405 11:08:00,517.32,517.54,517.29,517.51,756 20240405 11:09:00,517.51,517.58,517.42,517.44,924 20240405 11:10:00,517.43,517.56,517.29,517.52,1287 20240405 11:11:00,517.54,517.68,517.48,517.55,1144 20240405 11:12:00,517.55,517.62,517.19,517.22,890 20240405 11:13:00,517.23,517.25,517.07,517.09,1178 20240405 11:14:00,517.09,517.23,517.08,517.18,570 20240405 11:15:00,517.17,517.19,516.79,516.84,1667 20240405 11:16:00,516.85,516.91,516.43,516.53,2073 20240405 11:17:00,516.54,516.79,516.53,516.72,1946 20240405 11:18:00,516.73,516.86,516.68,516.8,1331 20240405 11:19:00,516.8,517.1,516.79,517.01,1355 20240405 11:20:00,516.99,517.21,516.98,517.14,1150 20240405 11:21:00,517.14,517.17,516.83,517.0,1275 20240405 11:22:00,517.0,517.07,516.86,516.98,858 20240405 11:23:00,516.97,517.16,516.89,517.15,627 20240405 11:24:00,517.15,517.34,517.08,517.29,686 20240405 11:25:00,517.29,517.34,517.2,517.26,722 20240405 11:26:00,517.29,517.51,517.23,517.36,873 20240405 11:27:00,517.37,517.37,517.14,517.23,888 20240405 11:28:00,517.24,517.53,517.16,517.49,580 20240405 11:29:00,517.49,517.87,517.46,517.85,1354 20240405 11:30:00,517.84,517.84,517.67,517.79,1105 20240405 11:31:00,517.79,517.85,517.59,517.74,1561 20240405 11:32:00,517.73,517.98,517.7,517.93,1594 20240405 11:33:00,517.92,517.94,517.74,517.78,1145 20240405 11:34:00,517.78,517.81,517.58,517.62,867 20240405 11:35:00,517.62,517.82,517.57,517.76,1177 20240405 11:36:00,517.77,517.85,517.63,517.8,754 20240405 11:37:00,517.79,517.93,517.75,517.91,632 20240405 11:38:00,517.91,518.19,517.91,517.98,1982 20240405 11:39:00,518.0,518.13,517.96,518.12,656 20240405 11:40:00,518.12,518.47,518.1,518.45,2008 20240405 11:41:00,518.44,518.54,518.33,518.54,2350 20240405 11:42:00,518.53,518.74,518.43,518.71,1418 20240405 11:43:00,518.7,518.95,518.58,518.95,1900 20240405 11:44:00,518.95,518.96,518.77,518.85,967 20240405 11:45:00,518.86,519.09,518.85,519.01,1438 20240405 11:46:00,519.02,519.2,518.98,519.06,1231 20240405 11:47:00,519.05,519.12,518.95,519.01,1240 20240405 11:48:00,519.01,519.09,518.91,519.08,892 20240405 11:49:00,519.08,519.08,518.76,518.8,1393 20240405 11:50:00,518.8,519.06,518.77,519.03,1206 20240405 11:51:00,519.01,519.06,518.89,518.97,603 20240405 11:52:00,518.96,518.97,518.81,518.93,1006 20240405 11:53:00,518.94,519.06,518.93,519.02,822 20240405 11:54:00,519.02,519.13,518.95,519.09,636 20240405 11:55:00,519.09,519.45,519.07,519.42,2279 20240405 11:56:00,519.42,519.65,519.39,519.58,2367 20240405 11:57:00,519.57,519.72,519.51,519.59,1266 20240405 11:58:00,519.6,519.62,519.42,519.54,1624 20240405 11:59:00,519.53,519.53,519.42,519.43,834 20240405 12:00:00,519.43,519.73,519.43,519.72,1791 20240405 12:01:00,519.72,519.72,519.35,519.43,1069 20240405 12:02:00,519.42,519.59,519.39,519.52,910 20240405 12:03:00,519.53,519.66,519.52,519.57,817 20240405 12:04:00,519.58,519.6,519.43,519.48,511 20240405 12:05:00,519.49,519.53,519.39,519.44,778 20240405 12:06:00,519.45,519.46,519.24,519.31,1643 20240405 12:07:00,519.31,519.36,519.19,519.31,1599 20240405 12:08:00,519.3,519.64,519.29,519.63,996 20240405 12:09:00,519.63,519.7,519.58,519.62,782 20240405 12:10:00,519.62,519.84,519.55,519.64,2338 20240405 12:11:00,519.65,519.74,519.56,519.59,864 20240405 12:12:00,519.58,519.69,519.54,519.6,1205 20240405 12:13:00,519.6,519.74,519.55,519.67,993 20240405 12:14:00,519.67,519.74,519.6,519.67,839 20240405 12:15:00,519.68,519.97,519.67,519.96,1841 20240405 12:16:00,519.96,520.01,519.73,519.81,2231 20240405 12:17:00,519.81,519.89,519.74,519.79,1188 20240405 12:18:00,519.79,519.86,519.75,519.81,942 20240405 12:19:00,519.81,519.91,519.78,519.83,929 20240405 12:20:00,519.83,519.97,519.73,519.77,1357 20240405 12:21:00,519.76,519.77,519.47,519.49,1683 20240405 12:22:00,519.49,519.59,519.48,519.59,1443 20240405 12:23:00,519.6,519.8,519.6,519.76,992 20240405 12:24:00,519.76,520.01,519.72,520.0,1242 20240405 12:25:00,519.99,520.0,519.6,519.67,1223 20240405 12:26:00,519.66,519.79,519.66,519.7,1265 20240405 12:27:00,519.7,519.78,519.66,519.72,1059 20240405 12:28:00,519.73,519.78,519.64,519.7,715 20240405 12:29:00,519.69,519.73,519.58,519.62,937 20240405 12:30:00,519.61,519.69,519.47,519.52,1781 20240405 12:31:00,519.52,519.58,519.24,519.27,2167 20240405 12:32:00,519.28,519.36,519.11,519.21,2053 20240405 12:33:00,519.21,519.31,519.08,519.31,1462 20240405 12:34:00,519.32,519.67,519.25,519.52,1416 20240405 12:35:00,519.52,519.58,519.42,519.5,992 20240405 12:36:00,519.52,519.57,519.39,519.44,1237 20240405 12:37:00,519.44,519.52,519.37,519.49,1004 20240405 12:38:00,519.49,519.59,519.43,519.54,980 20240405 12:39:00,519.55,519.86,519.54,519.85,1363 20240405 12:40:00,519.85,519.85,519.67,519.76,832 20240405 12:41:00,519.75,519.75,519.54,519.6,642 20240405 12:42:00,519.6,519.68,519.46,519.51,1051 20240405 12:43:00,519.54,519.67,519.52,519.6,531 20240405 12:44:00,519.6,519.61,519.5,519.6,720 20240405 12:45:00,519.61,519.7,519.54,519.68,993 20240405 12:46:00,519.68,519.78,519.57,519.65,832 20240405 12:47:00,519.64,519.77,519.59,519.63,567 20240405 12:48:00,519.62,519.64,519.39,519.45,959 20240405 12:49:00,519.45,519.51,519.37,519.43,947 20240405 12:50:00,519.45,519.67,519.44,519.65,912 20240405 12:51:00,519.64,519.76,519.63,519.68,900 20240405 12:52:00,519.68,519.8,519.67,519.8,802 20240405 12:53:00,519.8,519.88,519.79,519.81,793 20240405 12:54:00,519.82,519.93,519.74,519.77,956 20240405 12:55:00,519.77,519.83,519.72,519.78,1146 20240405 12:56:00,519.78,519.85,519.71,519.82,810 20240405 12:57:00,519.82,520.02,519.82,519.97,1300 20240405 12:58:00,519.96,519.98,519.88,519.98,746 20240405 12:59:00,519.98,520.44,519.95,520.34,3008 20240405 13:00:00,520.33,520.43,520.23,520.3,1763 20240405 13:01:00,520.3,520.31,519.93,519.94,1373 20240405 13:02:00,519.94,519.96,519.83,519.91,1115 20240405 13:03:00,519.92,519.97,519.81,519.82,799 20240405 13:04:00,519.81,519.87,519.76,519.86,773 20240405 13:05:00,519.85,519.85,519.68,519.73,1144 20240405 13:06:00,519.72,519.76,519.63,519.68,938 20240405 13:07:00,519.68,519.71,519.22,519.27,2698 20240405 13:08:00,519.27,519.34,519.04,519.18,1606 20240405 13:09:00,519.18,519.24,519.1,519.16,737 20240405 13:10:00,519.16,519.4,519.15,519.23,1273 20240405 13:11:00,519.23,519.38,519.2,519.28,1074 20240405 13:12:00,519.28,519.33,519.23,519.27,1020 20240405 13:13:00,519.27,519.28,518.92,518.93,1416 20240405 13:14:00,518.92,519.04,518.71,518.82,1698 20240405 13:15:00,518.82,519.06,518.79,518.84,992 20240405 13:16:00,518.84,519.01,518.8,518.93,975 20240405 13:17:00,518.94,519.03,518.86,518.91,803 20240405 13:18:00,518.9,518.96,518.79,518.95,1246 20240405 13:19:00,518.95,518.96,518.84,518.86,759 20240405 13:20:00,518.86,519.25,518.86,519.24,1196 20240405 13:21:00,519.25,519.4,519.21,519.22,887 20240405 13:22:00,519.25,519.3,519.11,519.13,629 20240405 13:23:00,519.14,519.3,519.14,519.26,565 20240405 13:24:00,519.26,519.31,519.22,519.28,396 20240405 13:25:00,519.28,519.34,519.09,519.17,810 20240405 13:26:00,519.14,519.18,519.04,519.05,961 20240405 13:27:00,519.03,519.17,519.03,519.12,530 20240405 13:28:00,519.13,519.21,519.04,519.13,588 20240405 13:29:00,519.12,519.27,519.07,519.26,440 20240405 13:30:00,519.26,519.37,519.25,519.33,1061 20240405 13:31:00,519.32,519.38,519.27,519.31,440 20240405 13:32:00,519.32,519.45,519.31,519.37,635 20240405 13:33:00,519.38,519.51,519.3,519.49,673 20240405 13:34:00,519.49,519.6,519.45,519.53,555 20240405 13:35:00,519.53,519.54,519.4,519.43,725 20240405 13:36:00,519.43,519.46,519.34,519.36,612 20240405 13:37:00,519.35,519.42,519.32,519.38,556 20240405 13:38:00,519.37,519.46,519.22,519.23,614 20240405 13:39:00,519.22,519.23,519.03,519.04,990 20240405 13:40:00,519.05,519.29,519.03,519.1,875 20240405 13:41:00,519.11,519.11,518.86,518.92,893 20240405 13:42:00,518.91,518.98,518.75,518.77,616 20240405 13:43:00,518.76,518.86,518.58,518.61,1221 20240405 13:44:00,518.62,518.92,518.56,518.92,1419 20240405 13:45:00,518.93,518.94,518.63,518.7,1051 20240405 13:46:00,518.7,518.79,518.48,518.59,1250 20240405 13:47:00,518.6,518.68,518.43,518.68,986 20240405 13:48:00,518.67,518.81,518.64,518.65,1066 20240405 13:49:00,518.65,518.69,518.45,518.63,1053 20240405 13:50:00,518.62,518.85,518.54,518.72,898 20240405 13:51:00,518.72,518.8,518.6,518.6,649 20240405 13:52:00,518.6,518.65,518.23,518.32,1944 20240405 13:53:00,518.33,518.45,518.23,518.41,785 20240405 13:54:00,518.39,518.46,518.21,518.23,1019 20240405 13:55:00,518.25,518.31,518.15,518.27,738 20240405 13:56:00,518.26,518.3,518.13,518.16,864 20240405 13:57:00,518.16,518.17,517.43,517.65,3058 20240405 13:58:00,517.65,517.97,517.46,517.93,2194 20240405 13:59:00,517.92,517.95,517.72,517.81,1268 20240405 14:00:00,517.8,517.89,517.48,517.56,1485 20240405 14:01:00,517.57,517.57,516.97,517.13,2951 20240405 14:02:00,517.12,517.51,517.02,517.38,2474 20240405 14:03:00,517.35,517.48,517.25,517.35,830 20240405 14:04:00,517.3,517.77,517.29,517.68,1656 20240405 14:05:00,517.69,517.99,517.63,517.97,1698 20240405 14:06:00,517.96,518.14,517.8,518.01,1532 20240405 14:07:00,518.0,518.77,517.98,518.44,2110 20240405 14:08:00,518.42,518.68,518.29,518.57,1294 20240405 14:09:00,518.59,518.92,518.57,518.84,1815 20240405 14:10:00,518.81,518.95,518.69,518.83,1524 20240405 14:11:00,518.82,519.04,518.7,518.74,1897 20240405 14:12:00,518.74,518.93,518.31,518.54,2390 20240405 14:13:00,518.53,518.75,518.41,518.72,1958 20240405 14:14:00,518.73,518.79,518.54,518.56,749 20240405 14:15:00,518.55,518.81,518.55,518.71,734 20240405 14:16:00,518.68,518.78,518.43,518.5,861 20240405 14:17:00,518.51,518.65,518.48,518.59,594 20240405 14:18:00,518.6,518.71,518.54,518.67,790 20240405 14:19:00,518.65,518.72,518.51,518.62,580 20240405 14:20:00,518.62,518.95,518.57,518.92,965 20240405 14:21:00,518.92,519.18,518.91,519.13,1589 20240405 14:22:00,519.12,519.28,519.01,519.04,1445 20240405 14:23:00,519.08,519.12,518.65,518.68,1215 20240405 14:24:00,518.69,518.69,518.3,518.32,1266 20240405 14:25:00,518.32,518.53,518.21,518.41,1149 20240405 14:26:00,518.43,518.6,518.41,518.56,711 20240405 14:27:00,518.56,518.73,518.51,518.53,1217 20240405 14:28:00,518.52,518.54,518.02,518.06,936 20240405 14:29:00,518.07,518.35,517.77,517.79,1290 20240405 14:30:00,517.8,518.39,517.8,518.05,2055 20240405 14:31:00,518.03,518.24,517.84,518.13,1314 20240405 14:32:00,518.13,518.13,517.84,518.04,737 20240405 14:33:00,518.05,518.2,518.01,518.15,714 20240405 14:34:00,518.12,518.33,518.08,518.1,828 20240405 14:35:00,518.14,518.36,517.98,518.24,914 20240405 14:36:00,518.23,518.51,518.22,518.44,1029 20240405 14:37:00,518.41,518.71,518.39,518.39,1084 20240405 14:38:00,518.38,518.55,518.3,518.38,911 20240405 14:39:00,518.37,518.59,518.27,518.48,699 20240405 14:40:00,518.49,518.69,518.48,518.48,682 20240405 14:41:00,518.48,518.48,517.94,518.15,1291 20240405 14:42:00,518.15,518.25,517.99,517.99,829 20240405 14:43:00,518.0,518.06,517.75,517.98,1056 20240405 14:44:00,517.98,518.5,517.88,518.2,1423 20240405 14:45:00,518.2,518.23,517.97,517.99,1177 20240405 14:46:00,518.01,518.06,517.88,517.91,829 20240405 14:47:00,517.9,518.0,517.57,517.59,1175 20240405 14:48:00,517.6,517.9,517.55,517.6,718 20240405 14:49:00,517.58,517.6,517.39,517.51,1087 20240405 14:50:00,517.52,517.84,517.4,517.7,1105 20240405 14:51:00,517.7,517.7,517.4,517.44,798 20240405 14:52:00,517.44,517.49,517.36,517.45,824 20240405 14:53:00,517.44,517.71,517.31,517.66,1019 20240405 14:54:00,517.66,517.66,517.52,517.59,743 20240405 14:55:00,517.59,517.66,517.35,517.52,710 20240405 14:56:00,517.53,517.65,517.36,517.43,1315 20240405 14:57:00,517.43,517.65,517.24,517.5,1489 20240405 14:58:00,517.5,517.74,517.5,517.65,923 20240405 14:59:00,517.64,517.9,517.56,517.87,1125 20240405 15:00:00,517.88,518.0,517.71,517.94,1380 20240405 15:01:00,517.93,518.12,517.87,518.02,2310 20240405 15:02:00,518.02,518.08,517.76,517.85,1198 20240405 15:03:00,517.87,518.02,517.82,518.0,686 20240405 15:04:00,518.0,518.09,517.82,518.08,586 20240405 15:05:00,518.07,518.25,518.05,518.17,1491 20240405 15:06:00,518.17,518.32,518.12,518.26,1435 20240405 15:07:00,518.26,518.39,518.2,518.27,1144 20240405 15:08:00,518.27,518.29,517.68,517.86,1612 20240405 15:09:00,517.87,518.02,517.85,517.95,810 20240405 15:10:00,517.94,518.11,517.86,518.11,1003 20240405 15:11:00,518.11,518.16,517.94,518.02,839 20240405 15:12:00,518.02,518.05,517.86,517.93,1164 20240405 15:13:00,517.93,518.12,517.84,517.99,858 20240405 15:14:00,517.98,518.36,517.98,518.31,731 20240405 15:15:00,518.3,518.38,518.3,518.37,164 20240404 04:00:00,520.61,521.23,520.61,521.23,7 20240404 04:01:00,521.23,521.23,521.23,521.23,0 20240404 04:02:00,521.23,521.24,520.8,521.24,232 20240404 04:03:00,521.17,521.17,521.17,521.17,1 20240404 04:04:00,521.18,521.18,521.18,521.18,2 20240404 04:05:00,521.3,521.32,521.3,521.32,24 20240404 04:06:00,521.32,521.32,521.32,521.32,0 20240404 04:07:00,521.4,521.4,521.4,521.4,5 20240404 04:08:00,521.3,521.3,521.3,521.3,2 20240404 04:09:00,521.33,521.34,521.33,521.34,4 20240404 04:10:00,521.34,521.34,521.34,521.34,0 20240404 04:11:00,521.34,521.34,521.34,521.34,0 20240404 04:12:00,521.33,521.33,521.33,521.33,3 20240404 04:13:00,521.33,521.33,521.33,521.33,0 20240404 04:14:00,521.34,521.34,521.34,521.34,2 20240404 04:15:00,521.34,521.34,521.34,521.34,0 20240404 04:16:00,521.34,521.34,521.34,521.34,0 20240404 04:17:00,521.22,521.22,521.22,521.22,2 20240404 04:18:00,521.28,521.28,521.28,521.28,1 20240404 04:19:00,521.28,521.28,521.28,521.28,0 20240404 04:20:00,521.28,521.28,521.28,521.28,0 20240404 04:21:00,521.28,521.28,521.28,521.28,0 20240404 04:22:00,521.32,521.32,521.32,521.32,1 20240404 04:23:00,521.31,521.31,521.31,521.31,8 20240404 04:24:00,521.31,521.31,521.31,521.31,1 20240404 04:25:00,521.35,521.35,521.32,521.32,7 20240404 04:26:00,521.38,521.38,521.38,521.38,1 20240404 04:27:00,521.38,521.38,521.38,521.38,0 20240404 04:28:00,521.38,521.38,521.38,521.38,0 20240404 04:29:00,521.34,521.34,521.34,521.34,4 20240404 04:30:00,521.36,521.36,521.36,521.36,2 20240404 04:31:00,521.45,521.5,521.45,521.5,33 20240404 04:32:00,521.54,521.54,521.45,521.45,204 20240404 04:33:00,521.49,521.49,521.49,521.49,1 20240404 04:34:00,521.48,521.48,521.44,521.44,2 20240404 04:35:00,521.45,521.45,521.45,521.45,2 20240404 04:36:00,521.45,521.45,521.45,521.45,1 20240404 04:37:00,521.45,521.45,521.45,521.45,0 20240404 04:38:00,521.45,521.45,521.45,521.45,0 20240404 04:39:00,521.24,521.25,521.24,521.25,12 20240404 04:40:00,521.25,521.25,521.25,521.25,0 20240404 04:41:00,521.25,521.25,521.25,521.25,0 20240404 04:42:00,521.25,521.25,521.25,521.25,0 20240404 04:43:00,521.25,521.25,521.25,521.25,0 20240404 04:44:00,521.25,521.25,521.25,521.25,0 20240404 04:45:00,521.25,521.25,521.25,521.25,0 20240404 04:46:00,521.25,521.25,521.25,521.25,0 20240404 04:47:00,521.25,521.25,521.25,521.25,0 20240404 04:48:00,521.18,521.18,521.15,521.15,26 20240404 04:49:00,521.15,521.15,521.15,521.15,0 20240404 04:50:00,521.21,521.21,521.21,521.21,1 20240404 04:51:00,521.23,521.23,521.22,521.22,2 20240404 04:52:00,521.25,521.25,521.25,521.25,1 20240404 04:53:00,521.26,521.26,521.26,521.26,5 20240404 04:54:00,521.26,521.26,521.26,521.26,0 20240404 04:55:00,521.26,521.26,521.26,521.26,0 20240404 04:56:00,521.26,521.26,521.26,521.26,0 20240404 04:57:00,521.26,521.26,521.26,521.26,0 20240404 04:58:00,521.26,521.26,521.26,521.26,0 20240404 04:59:00,521.26,521.26,521.26,521.26,0 20240404 05:00:00,521.26,521.26,521.26,521.26,0 20240404 05:01:00,521.26,521.26,521.26,521.26,0 20240404 05:02:00,521.26,521.26,521.26,521.26,0 20240404 05:03:00,521.24,521.24,521.24,521.24,2 20240404 05:04:00,521.24,521.24,521.24,521.24,0 20240404 05:05:00,521.15,521.15,521.15,521.15,1 20240404 05:06:00,521.18,521.18,521.18,521.18,1 20240404 05:07:00,521.18,521.18,521.18,521.18,0 20240404 05:08:00,521.18,521.18,521.18,521.18,0 20240404 05:09:00,521.06,521.06,521.05,521.05,10 20240404 05:10:00,521.12,521.12,521.11,521.11,3 20240404 05:11:00,521.11,521.11,521.11,521.11,3 20240404 05:12:00,521.16,521.16,521.16,521.16,2 20240404 05:13:00,521.16,521.16,521.16,521.16,0 20240404 05:14:00,521.16,521.16,521.16,521.16,0 20240404 05:15:00,521.26,521.26,521.26,521.26,1 20240404 05:16:00,521.27,521.27,521.27,521.27,1 20240404 05:17:00,521.27,521.27,521.27,521.27,0 20240404 05:18:00,521.27,521.27,521.27,521.27,0 20240404 05:19:00,521.27,521.27,521.27,521.27,0 20240404 05:20:00,521.27,521.27,521.27,521.27,0 20240404 05:21:00,521.27,521.27,521.27,521.27,0 20240404 05:22:00,521.38,521.38,521.38,521.38,4 20240404 05:23:00,521.38,521.38,521.38,521.38,0 20240404 05:24:00,521.42,521.42,521.42,521.42,1 20240404 05:25:00,521.41,521.41,521.41,521.41,1 20240404 05:26:00,521.41,521.41,521.41,521.41,0 20240404 05:27:00,521.42,521.43,521.42,521.42,4 20240404 05:28:00,521.42,521.42,521.42,521.42,0 20240404 05:29:00,521.42,521.42,521.42,521.42,0 20240404 05:30:00,521.41,521.41,521.33,521.33,14 20240404 05:31:00,521.36,521.37,521.36,521.37,15 20240404 05:32:00,521.37,521.37,521.37,521.37,0 20240404 05:33:00,521.37,521.37,521.37,521.37,0 20240404 05:34:00,521.37,521.37,521.37,521.37,0 20240404 05:35:00,521.37,521.37,521.37,521.37,0 20240404 05:36:00,521.37,521.37,521.37,521.37,0 20240404 05:37:00,521.33,521.33,521.33,521.33,2 20240404 05:38:00,521.33,521.33,521.33,521.33,0 20240404 05:39:00,521.35,521.35,521.35,521.35,2 20240404 05:40:00,521.35,521.35,521.35,521.35,0 20240404 05:41:00,521.35,521.35,521.35,521.35,0 20240404 05:42:00,521.35,521.35,521.35,521.35,0 20240404 05:43:00,521.35,521.35,521.35,521.35,0 20240404 05:44:00,521.4,521.4,521.4,521.4,5 20240404 05:45:00,521.4,521.4,521.4,521.4,0 20240404 05:46:00,521.4,521.4,521.4,521.4,0 20240404 05:47:00,521.43,521.43,521.43,521.43,5 20240404 05:48:00,521.43,521.43,521.43,521.43,0 20240404 05:49:00,521.43,521.43,521.43,521.43,0 20240404 05:50:00,521.25,521.28,521.25,521.28,6 20240404 05:51:00,521.28,521.28,521.28,521.28,0 20240404 05:52:00,521.28,521.28,521.28,521.28,0 20240404 05:53:00,521.28,521.28,521.28,521.28,0 20240404 05:54:00,521.4,521.41,521.4,521.41,3 20240404 05:55:00,521.41,521.41,521.39,521.39,6 20240404 05:56:00,521.38,521.38,521.35,521.35,23 20240404 05:57:00,521.35,521.35,521.35,521.35,0 20240404 05:58:00,521.35,521.35,521.35,521.35,0 20240404 05:59:00,521.35,521.35,521.35,521.35,9 20240404 06:00:00,521.32,521.33,521.32,521.33,11 20240404 06:01:00,521.32,521.32,521.28,521.28,4 20240404 06:02:00,521.23,521.23,521.23,521.23,1 20240404 06:03:00,521.2,521.2,521.2,521.2,1 20240404 06:04:00,521.2,521.2,521.2,521.2,0 20240404 06:05:00,521.15,521.15,521.15,521.15,2 20240404 06:06:00,521.15,521.15,521.15,521.15,0 20240404 06:07:00,521.16,521.16,521.16,521.16,1 20240404 06:08:00,521.16,521.16,521.16,521.16,0 20240404 06:09:00,521.16,521.16,521.16,521.16,0 20240404 06:10:00,521.16,521.16,521.16,521.16,0 20240404 06:11:00,521.4,521.4,521.4,521.4,1 20240404 06:12:00,521.4,521.4,521.4,521.4,0 20240404 06:13:00,521.4,521.4,521.4,521.4,0 20240404 06:14:00,521.4,521.4,521.4,521.4,0 20240404 06:15:00,521.4,521.4,521.4,521.4,0 20240404 06:16:00,521.4,521.4,521.4,521.4,0 20240404 06:17:00,521.4,521.4,521.4,521.4,0 20240404 06:18:00,521.37,521.37,521.37,521.37,1 20240404 06:19:00,521.35,521.35,521.35,521.35,1 20240404 06:20:00,521.31,521.31,521.31,521.31,2 20240404 06:21:00,521.31,521.31,521.31,521.31,0 20240404 06:22:00,521.31,521.31,521.31,521.31,0 20240404 06:23:00,521.31,521.31,521.31,521.31,0 20240404 06:24:00,521.31,521.31,521.31,521.31,0 20240404 06:25:00,521.33,521.33,521.33,521.33,4 20240404 06:26:00,521.37,521.37,521.37,521.37,1 20240404 06:27:00,521.36,521.36,521.36,521.36,1 20240404 06:28:00,521.37,521.37,521.37,521.37,1 20240404 06:29:00,521.37,521.37,521.37,521.37,0 20240404 06:30:00,521.37,521.37,521.37,521.37,0 20240404 06:31:00,521.3,521.3,521.3,521.3,1 20240404 06:32:00,521.25,521.25,521.25,521.25,4 20240404 06:33:00,521.25,521.25,521.25,521.25,1 20240404 06:34:00,521.25,521.25,521.25,521.25,0 20240404 06:35:00,521.26,521.28,521.26,521.28,7 20240404 06:36:00,521.28,521.28,521.28,521.28,0 20240404 06:37:00,521.28,521.28,521.28,521.28,0 20240404 06:38:00,521.15,521.15,521.13,521.13,5 20240404 06:39:00,521.13,521.13,521.13,521.13,0 20240404 06:40:00,521.13,521.13,521.13,521.13,0 20240404 06:41:00,521.15,521.15,521.15,521.15,3 20240404 06:42:00,521.15,521.15,521.15,521.15,0 20240404 06:43:00,521.15,521.15,521.15,521.15,0 20240404 06:44:00,521.15,521.15,521.15,521.15,0 20240404 06:45:00,521.25,521.25,521.25,521.25,4 20240404 06:46:00,521.3,521.3,521.3,521.3,1 20240404 06:47:00,521.3,521.3,521.3,521.3,0 20240404 06:48:00,521.3,521.3,521.3,521.3,0 20240404 06:49:00,521.3,521.3,521.3,521.3,0 20240404 06:50:00,521.3,521.3,521.3,521.3,0 20240404 06:51:00,521.3,521.3,521.3,521.3,0 20240404 06:52:00,521.3,521.3,521.3,521.3,0 20240404 06:53:00,521.35,521.35,521.35,521.35,1 20240404 06:54:00,521.38,521.38,521.38,521.38,1 20240404 06:55:00,521.48,521.48,521.48,521.48,1 20240404 06:56:00,521.47,521.47,521.47,521.47,6 20240404 06:57:00,521.55,521.6,521.55,521.6,7 20240404 06:58:00,521.61,521.61,521.6,521.6,99 20240404 06:59:00,521.61,521.61,521.56,521.56,2 20240404 07:00:00,521.62,521.64,521.62,521.62,22 20240404 07:01:00,521.61,521.61,521.56,521.59,5 20240404 07:02:00,521.55,521.55,521.55,521.55,1 20240404 07:03:00,521.55,521.55,521.45,521.47,193 20240404 07:04:00,521.52,521.52,521.5,521.52,34 20240404 07:05:00,521.55,521.6,521.55,521.6,103 20240404 07:06:00,521.54,521.54,521.54,521.54,5 20240404 07:07:00,521.54,521.54,521.54,521.54,0 20240404 07:08:00,521.5,521.5,521.5,521.5,1 20240404 07:09:00,521.5,521.5,521.5,521.5,0 20240404 07:10:00,521.5,521.5,521.5,521.5,0 20240404 07:11:00,521.56,521.58,521.56,521.58,6 20240404 07:12:00,521.51,521.51,521.5,521.5,4 20240404 07:13:00,521.53,521.55,521.51,521.51,103 20240404 07:14:00,521.54,521.54,521.54,521.54,2 20240404 07:15:00,521.54,521.54,521.52,521.52,9 20240404 07:16:00,521.52,521.52,521.52,521.52,6 20240404 07:17:00,521.5,521.5,521.49,521.49,14 20240404 07:18:00,521.48,521.48,521.48,521.48,5 20240404 07:19:00,521.48,521.48,521.48,521.48,0 20240404 07:20:00,521.45,521.45,521.45,521.45,50 20240404 07:21:00,521.52,521.53,521.5,521.53,31 20240404 07:22:00,521.48,521.48,521.48,521.48,7 20240404 07:23:00,521.48,521.48,521.48,521.48,0 20240404 07:24:00,521.41,521.41,521.41,521.41,1 20240404 07:25:00,521.41,521.43,521.4,521.43,57 20240404 07:26:00,521.44,521.44,521.44,521.44,1 20240404 07:27:00,521.41,521.41,521.39,521.39,5 20240404 07:28:00,521.39,521.39,521.39,521.39,0 20240404 07:29:00,521.44,521.44,521.44,521.44,1 20240404 07:30:00,521.44,521.44,520.8,521.4,388 20240404 07:31:00,521.39,521.41,521.38,521.41,26 20240404 07:32:00,521.44,521.48,521.44,521.48,53 20240404 07:33:00,521.39,521.39,521.38,521.38,6 20240404 07:34:00,521.35,521.35,521.35,521.35,1 20240404 07:35:00,521.38,521.4,521.36,521.4,20 20240404 07:36:00,521.4,521.4,521.37,521.37,4 20240404 07:37:00,521.4,521.44,521.4,521.44,4 20240404 07:38:00,521.44,521.44,521.44,521.44,0 20240404 07:39:00,521.4,521.41,521.4,521.41,4 20240404 07:40:00,521.41,521.41,521.41,521.41,0 20240404 07:41:00,521.37,521.4,521.37,521.4,3 20240404 07:42:00,521.45,521.45,521.45,521.45,4 20240404 07:43:00,521.45,521.45,521.45,521.45,0 20240404 07:44:00,521.45,521.45,521.45,521.45,0 20240404 07:45:00,521.29,521.29,521.28,521.29,7 20240404 07:46:00,521.29,521.29,521.29,521.29,0 20240404 07:47:00,521.32,521.32,521.32,521.32,1 20240404 07:48:00,521.3,521.39,521.3,521.39,3 20240404 07:49:00,521.39,521.39,521.39,521.39,0 20240404 07:50:00,521.39,521.39,521.39,521.39,0 20240404 07:51:00,521.39,521.39,521.39,521.39,0 20240404 07:52:00,521.36,521.36,521.35,521.35,15 20240404 07:53:00,521.35,521.35,521.35,521.35,0 20240404 07:54:00,521.39,521.39,521.39,521.39,3 20240404 07:55:00,521.4,521.41,521.4,521.4,24 20240404 07:56:00,521.38,521.4,521.38,521.4,10 20240404 07:57:00,521.4,521.4,521.4,521.4,0 20240404 07:58:00,521.36,521.36,521.36,521.36,1 20240404 07:59:00,521.36,521.39,521.36,521.39,4 20240404 08:00:00,521.62,521.63,521.26,521.33,82 20240404 08:01:00,521.12,521.31,520.83,521.16,15 20240404 08:02:00,520.88,521.26,520.88,521.26,15 20240404 08:03:00,521.25,521.3,521.06,521.3,58 20240404 08:04:00,521.32,521.38,521.19,521.38,22 20240404 08:05:00,520.95,521.4,520.95,521.39,637 20240404 08:06:00,521.38,521.38,521.32,521.32,7 20240404 08:07:00,521.39,521.42,521.39,521.42,5 20240404 08:08:00,521.45,521.45,521.45,521.45,2 20240404 08:09:00,521.43,521.43,521.41,521.41,17 20240404 08:10:00,521.35,521.35,521.35,521.35,50 20240404 08:11:00,521.24,521.29,521.24,521.29,17 20240404 08:12:00,521.31,521.31,521.31,521.31,7 20240404 08:13:00,519.41,521.35,519.41,521.33,89 20240404 08:14:00,521.38,521.39,521.38,521.39,5 20240404 08:15:00,521.37,521.37,521.37,521.37,2 20240404 08:16:00,521.39,521.43,521.39,521.43,24 20240404 08:17:00,521.4,521.4,521.39,521.39,6 20240404 08:18:00,521.35,521.35,521.32,521.32,15 20240404 08:19:00,521.31,521.31,521.3,521.3,11 20240404 08:20:00,521.22,521.24,521.22,521.24,24 20240404 08:21:00,521.24,521.27,521.22,521.25,72 20240404 08:22:00,521.28,521.28,521.26,521.26,51 20240404 08:23:00,521.33,521.33,521.33,521.33,1 20240404 08:24:00,521.28,521.28,521.28,521.28,1 20240404 08:25:00,521.27,521.31,521.25,521.26,199 20240404 08:26:00,521.3,521.36,521.3,521.36,21 20240404 08:27:00,521.37,521.39,521.34,521.39,192 20240404 08:28:00,521.37,521.45,521.37,521.44,54 20240404 08:29:00,521.45,521.5,521.3,521.4,42 20240404 08:30:00,521.5,521.75,521.5,521.58,173 20240404 08:31:00,521.57,521.57,521.31,521.39,21 20240404 08:32:00,521.43,521.62,521.39,521.62,311 20240404 08:33:00,521.51,521.66,521.51,521.64,63 20240404 08:34:00,521.64,521.93,521.64,521.84,217 20240404 08:35:00,521.84,521.94,521.84,521.94,132 20240404 08:36:00,521.95,522.06,521.95,522.06,152 20240404 08:37:00,522.02,522.09,522.0,522.09,129 20240404 08:38:00,522.09,522.13,522.09,522.09,81 20240404 08:39:00,522.06,522.16,522.01,522.14,23 20240404 08:40:00,522.21,522.22,522.13,522.13,113 20240404 08:41:00,522.15,522.15,522.06,522.11,58 20240404 08:42:00,522.09,522.23,522.08,522.19,173 20240404 08:43:00,522.22,522.23,522.18,522.18,34 20240404 08:44:00,522.18,522.18,522.16,522.17,13 20240404 08:45:00,522.2,522.32,522.2,522.31,119 20240404 08:46:00,522.31,522.39,522.26,522.29,260 20240404 08:47:00,522.41,522.41,522.41,522.41,2 20240404 08:48:00,522.35,522.71,522.35,522.7,209 20240404 08:49:00,522.7,522.8,522.69,522.71,327 20240404 08:50:00,522.73,522.82,522.67,522.82,168 20240404 08:51:00,522.8,522.86,522.8,522.8,138 20240404 08:52:00,522.87,522.87,522.8,522.84,71 20240404 08:53:00,522.82,522.87,522.8,522.85,67 20240404 08:54:00,522.83,522.91,522.83,522.85,178 20240404 08:55:00,522.89,522.98,522.86,522.91,231 20240404 08:56:00,522.97,522.99,522.95,522.98,191 20240404 08:57:00,522.99,523.05,522.98,523.01,114 20240404 08:58:00,522.99,523.1,522.99,523.08,101 20240404 08:59:00,523.04,523.04,522.97,522.98,153 20240404 09:00:00,523.01,523.05,522.98,522.98,275 20240404 09:01:00,523.0,523.03,522.97,522.97,145 20240404 09:02:00,522.99,522.99,522.92,522.97,121 20240404 09:03:00,522.97,522.99,522.9,522.92,89 20240404 09:04:00,522.89,523.0,522.87,522.95,156 20240404 09:05:00,522.99,523.03,522.97,522.97,38 20240404 09:06:00,522.98,523.0,522.95,522.95,47 20240404 09:07:00,522.97,523.06,522.96,523.04,187 20240404 09:08:00,523.04,523.12,523.04,523.1,88 20240404 09:09:00,523.08,523.08,523.05,523.08,44 20240404 09:10:00,523.11,523.22,523.11,523.17,238 20240404 09:11:00,523.18,523.38,523.18,523.35,161 20240404 09:12:00,523.35,523.43,523.35,523.42,433 20240404 09:13:00,523.44,523.45,523.35,523.35,74 20240404 09:14:00,523.35,523.35,523.29,523.31,175 20240404 09:15:00,523.34,523.34,523.23,523.24,126 20240404 09:16:00,523.3,523.33,523.15,523.15,91 20240404 09:17:00,523.15,523.33,523.15,523.33,76 20240404 09:18:00,523.33,523.35,523.33,523.35,29 20240404 09:19:00,523.35,523.35,523.32,523.33,132 20240404 09:20:00,523.34,523.34,523.28,523.29,60 20240404 09:21:00,523.29,523.34,523.29,523.34,43 20240404 09:22:00,523.34,523.37,523.28,523.28,67 20240404 09:23:00,523.28,523.31,523.25,523.31,23 20240404 09:24:00,523.34,523.37,523.32,523.36,88 20240404 09:25:00,523.35,523.35,523.25,523.3,137 20240404 09:26:00,523.31,523.32,523.3,523.31,98 20240404 09:27:00,523.33,523.46,523.33,523.45,189 20240404 09:28:00,523.45,523.47,523.23,523.24,254 20240404 09:29:00,523.23,523.6,523.23,523.52,765 20240404 09:30:00,523.52,523.7,523.31,523.32,8795 20240404 09:31:00,523.31,523.42,523.22,523.28,3243 20240404 09:32:00,523.27,523.38,523.23,523.25,2245 20240404 09:33:00,523.26,523.38,523.24,523.37,3962 20240404 09:34:00,523.38,523.54,523.37,523.53,1960 20240404 09:35:00,523.53,523.64,523.52,523.52,2675 20240404 09:36:00,523.53,523.57,523.41,523.44,2425 20240404 09:37:00,523.44,523.52,523.26,523.29,1625 20240404 09:38:00,523.29,523.31,523.15,523.23,1974 20240404 09:39:00,523.25,523.25,522.94,523.06,2030 20240404 09:40:00,523.06,523.16,523.01,523.15,1756 20240404 09:41:00,523.15,523.25,523.08,523.18,1376 20240404 09:42:00,523.18,523.26,523.1,523.23,1323 20240404 09:43:00,523.22,523.35,523.2,523.22,1089 20240404 09:44:00,523.21,523.24,523.08,523.14,1152 20240404 09:45:00,523.14,523.26,523.1,523.18,1392 20240404 09:46:00,523.19,523.24,523.01,523.05,1160 20240404 09:47:00,523.06,523.12,522.98,523.09,1338 20240404 09:48:00,523.1,523.2,522.99,522.99,1340 20240404 09:49:00,522.99,523.16,522.99,523.16,950 20240404 09:50:00,523.16,523.2,522.99,523.05,1015 20240404 09:51:00,523.06,523.09,522.77,522.8,1570 20240404 09:52:00,522.8,522.87,522.73,522.82,1415 20240404 09:53:00,522.82,522.93,522.81,522.89,1034 20240404 09:54:00,522.88,522.89,522.76,522.8,705 20240404 09:55:00,522.81,522.86,522.7,522.8,980 20240404 09:56:00,522.82,522.86,522.74,522.86,689 20240404 09:57:00,522.86,522.86,522.58,522.63,1437 20240404 09:58:00,522.63,522.76,522.6,522.7,1010 20240404 09:59:00,522.69,522.87,522.68,522.84,1164 20240404 10:00:00,522.84,523.0,522.82,522.94,1539 20240404 10:01:00,522.95,523.04,522.81,522.89,992 20240404 10:02:00,522.88,522.97,522.85,522.97,541 20240404 10:03:00,522.97,523.0,522.88,522.89,707 20240404 10:04:00,522.9,522.96,522.87,522.88,509 20240404 10:05:00,522.89,522.98,522.84,522.84,613 20240404 10:06:00,522.85,522.89,522.74,522.88,859 20240404 10:07:00,522.88,522.93,522.81,522.87,651 20240404 10:08:00,522.88,522.96,522.87,522.94,449 20240404 10:09:00,522.94,522.99,522.92,522.92,478 20240404 10:10:00,522.93,523.0,522.83,522.84,855 20240404 10:11:00,522.83,522.95,522.77,522.94,793 20240404 10:12:00,522.95,523.04,522.94,523.0,922 20240404 10:13:00,523.0,523.0,522.85,522.91,866 20240404 10:14:00,522.91,522.92,522.82,522.9,317 20240404 10:15:00,522.9,522.99,522.9,522.94,674 20240404 10:16:00,522.93,522.97,522.82,522.88,417 20240404 10:17:00,522.88,522.93,522.86,522.89,488 20240404 10:18:00,522.9,523.04,522.87,522.88,562 20240404 10:19:00,522.88,522.91,522.74,522.8,678 20240404 10:20:00,522.81,522.88,522.75,522.83,1220 20240404 10:21:00,522.82,522.86,522.78,522.86,347 20240404 10:22:00,522.85,522.89,522.72,522.74,738 20240404 10:23:00,522.73,522.74,522.47,522.61,1462 20240404 10:24:00,522.6,522.67,522.53,522.63,998 20240404 10:25:00,522.64,522.66,522.58,522.65,659 20240404 10:26:00,522.66,522.77,522.61,522.77,854 20240404 10:27:00,522.76,522.83,522.69,522.81,638 20240404 10:28:00,522.81,523.0,522.8,522.98,852 20240404 10:29:00,522.98,522.99,522.89,522.92,834 20240404 10:30:00,522.92,522.95,522.88,522.94,583 20240404 10:31:00,522.94,522.95,522.84,522.88,573 20240404 10:32:00,522.87,522.91,522.83,522.88,452 20240404 10:33:00,522.88,522.9,522.74,522.75,462 20240404 10:34:00,522.74,522.79,522.62,522.66,845 20240404 10:35:00,522.66,522.77,522.63,522.73,659 20240404 10:36:00,522.73,522.76,522.61,522.64,919 20240404 10:37:00,522.63,522.7,522.63,522.67,610 20240404 10:38:00,522.67,522.72,522.64,522.68,496 20240404 10:39:00,522.68,522.82,522.67,522.79,698 20240404 10:40:00,522.78,522.82,522.73,522.81,522 20240404 10:41:00,522.81,522.94,522.8,522.92,735 20240404 10:42:00,522.91,522.91,522.78,522.83,586 20240404 10:43:00,522.83,522.92,522.83,522.92,475 20240404 10:44:00,522.93,522.97,522.89,522.92,461 20240404 10:45:00,522.9,522.97,522.84,522.85,522 20240404 10:46:00,522.85,522.92,522.82,522.84,390 20240404 10:47:00,522.84,522.89,522.82,522.86,306 20240404 10:48:00,522.86,522.89,522.81,522.83,411 20240404 10:49:00,522.85,522.91,522.82,522.88,341 20240404 10:50:00,522.89,522.89,522.7,522.71,616 20240404 10:51:00,522.7,522.76,522.67,522.7,494 20240404 10:52:00,522.7,522.83,522.7,522.75,335 20240404 10:53:00,522.75,522.81,522.71,522.74,387 20240404 10:54:00,522.73,522.78,522.67,522.71,483 20240404 10:55:00,522.72,522.76,522.69,522.7,400 20240404 10:56:00,522.71,522.82,522.7,522.71,1094 20240404 10:57:00,522.71,522.86,522.68,522.83,581 20240404 10:58:00,522.82,522.86,522.72,522.73,634 20240404 10:59:00,522.73,522.77,522.72,522.73,326 20240404 11:00:00,522.73,522.83,522.73,522.8,723 20240404 11:01:00,522.81,522.87,522.79,522.8,454 20240404 11:02:00,522.81,522.85,522.78,522.81,455 20240404 11:03:00,522.8,522.82,522.7,522.76,349 20240404 11:04:00,522.76,522.76,522.7,522.71,434 20240404 11:05:00,522.7,522.72,522.63,522.69,221 20240404 11:06:00,522.69,522.79,522.68,522.76,545 20240404 11:07:00,522.76,522.79,522.7,522.73,281 20240404 11:08:00,522.73,522.74,522.61,522.62,370 20240404 11:09:00,522.63,522.63,522.53,522.61,687 20240404 11:10:00,522.61,522.71,522.57,522.69,496 20240404 11:11:00,522.68,522.68,522.61,522.64,344 20240404 11:12:00,522.62,522.62,522.38,522.4,1417 20240404 11:13:00,522.4,522.52,522.36,522.48,1266 20240404 11:14:00,522.47,522.51,522.42,522.46,385 20240404 11:15:00,522.45,522.55,522.43,522.49,500 20240404 11:16:00,522.5,522.55,522.47,522.48,1119 20240404 11:17:00,522.49,522.52,522.43,522.46,409 20240404 11:18:00,522.47,522.51,522.42,522.5,309 20240404 11:19:00,522.48,522.49,522.42,522.42,394 20240404 11:20:00,522.42,522.47,522.4,522.46,768 20240404 11:21:00,522.46,522.52,522.41,522.47,564 20240404 11:22:00,522.47,522.5,522.44,522.48,397 20240404 11:23:00,522.47,522.56,522.47,522.55,392 20240404 11:24:00,522.55,522.67,522.54,522.62,874 20240404 11:25:00,522.63,522.65,522.52,522.59,514 20240404 11:26:00,522.59,522.66,522.56,522.62,395 20240404 11:27:00,522.63,522.65,522.61,522.63,397 20240404 11:28:00,522.64,522.67,522.58,522.66,471 20240404 11:29:00,522.66,522.76,522.66,522.75,486 20240404 11:30:00,522.77,522.86,522.75,522.8,770 20240404 11:31:00,522.81,522.82,522.73,522.75,574 20240404 11:32:00,522.75,522.78,522.68,522.77,600 20240404 11:33:00,522.77,522.86,522.77,522.77,623 20240404 11:34:00,522.77,522.83,522.74,522.8,649 20240404 11:35:00,522.81,522.9,522.78,522.88,796 20240404 11:36:00,522.88,522.9,522.83,522.84,471 20240404 11:37:00,522.84,522.85,522.8,522.82,303 20240404 11:38:00,522.83,522.91,522.77,522.89,500 20240404 11:39:00,522.89,522.9,522.86,522.87,465 20240404 11:40:00,522.88,522.95,522.88,522.91,435 20240404 11:41:00,522.92,523.07,522.91,523.0,1058 20240404 11:42:00,523.0,523.08,522.98,523.05,705 20240404 11:43:00,523.04,523.09,523.0,523.05,450 20240404 11:44:00,523.05,523.06,523.0,523.06,412 20240404 11:45:00,523.06,523.11,523.03,523.06,395 20240404 11:46:00,523.06,523.13,523.03,523.05,523 20240404 11:47:00,523.05,523.1,523.04,523.07,262 20240404 11:48:00,523.08,523.08,522.94,523.0,783 20240404 11:49:00,523.0,523.03,522.98,523.02,400 20240404 11:50:00,523.02,523.13,523.02,523.12,1016 20240404 11:51:00,523.12,523.2,523.1,523.18,634 20240404 11:52:00,523.19,523.22,523.16,523.17,376 20240404 11:53:00,523.18,523.29,523.18,523.26,636 20240404 11:54:00,523.25,523.29,523.2,523.22,421 20240404 11:55:00,523.22,523.25,523.19,523.19,376 20240404 11:56:00,523.18,523.28,523.15,523.24,672 20240404 11:57:00,523.24,523.28,523.22,523.26,311 20240404 11:58:00,523.27,523.3,523.26,523.3,405 20240404 11:59:00,523.3,523.31,523.18,523.26,1024 20240404 12:00:00,523.27,523.29,523.18,523.2,856 20240404 12:01:00,523.19,523.29,523.18,523.29,426 20240404 12:02:00,523.29,523.32,523.2,523.24,602 20240404 12:03:00,523.24,523.32,523.24,523.28,347 20240404 12:04:00,523.29,523.43,523.28,523.43,943 20240404 12:05:00,523.43,523.64,523.42,523.56,2536 20240404 12:06:00,523.56,523.6,523.54,523.55,1194 20240404 12:07:00,523.54,523.62,523.52,523.62,1021 20240404 12:08:00,523.63,523.69,523.6,523.67,829 20240404 12:09:00,523.67,523.87,523.66,523.77,3163 20240404 12:10:00,523.78,523.85,523.71,523.72,1163 20240404 12:11:00,523.71,523.75,523.65,523.67,1536 20240404 12:12:00,523.68,523.68,523.51,523.56,1207 20240404 12:13:00,523.56,523.67,523.55,523.64,520 20240404 12:14:00,523.63,523.67,523.56,523.58,420 20240404 12:15:00,523.58,523.62,523.53,523.53,365 20240404 12:16:00,523.55,523.65,523.54,523.59,689 20240404 12:17:00,523.59,523.64,523.58,523.6,421 20240404 12:18:00,523.59,523.59,523.5,523.55,403 20240404 12:19:00,523.54,523.56,523.48,523.48,545 20240404 12:20:00,523.49,523.53,523.41,523.43,943 20240404 12:21:00,523.44,523.52,523.41,523.49,969 20240404 12:22:00,523.49,523.6,523.49,523.57,479 20240404 12:23:00,523.57,523.57,523.52,523.52,267 20240404 12:24:00,523.54,523.57,523.48,523.49,286 20240404 12:25:00,523.49,523.52,523.48,523.51,438 20240404 12:26:00,523.5,523.51,523.45,523.47,552 20240404 12:27:00,523.48,523.52,523.46,523.49,327 20240404 12:28:00,523.49,523.51,523.44,523.49,332 20240404 12:29:00,523.49,523.54,523.48,523.51,342 20240404 12:30:00,523.52,523.53,523.46,523.5,491 20240404 12:31:00,523.5,523.51,523.43,523.5,376 20240404 12:32:00,523.5,523.54,523.49,523.51,342 20240404 12:33:00,523.49,523.52,523.41,523.41,287 20240404 12:34:00,523.42,523.5,523.41,523.46,379 20240404 12:35:00,523.46,523.5,523.43,523.47,423 20240404 12:36:00,523.47,523.54,523.45,523.49,472 20240404 12:37:00,523.48,523.5,523.41,523.43,400 20240404 12:38:00,523.43,523.49,523.43,523.47,187 20240404 12:39:00,523.48,523.55,523.46,523.52,288 20240404 12:40:00,523.51,523.58,523.51,523.57,261 20240404 12:41:00,523.56,523.58,523.49,523.5,412 20240404 12:42:00,523.49,523.51,523.44,523.48,453 20240404 12:43:00,523.47,523.47,523.41,523.42,386 20240404 12:44:00,523.43,523.49,523.43,523.49,429 20240404 12:45:00,523.48,523.51,523.44,523.5,230 20240404 12:46:00,523.5,523.57,523.5,523.56,477 20240404 12:47:00,523.56,523.57,523.51,523.54,187 20240404 12:48:00,523.54,523.55,523.48,523.49,279 20240404 12:49:00,523.49,523.51,523.47,523.49,270 20240404 12:50:00,523.49,523.55,523.47,523.53,448 20240404 12:51:00,523.53,523.56,523.5,523.52,200 20240404 12:52:00,523.52,523.61,523.52,523.59,346 20240404 12:53:00,523.59,523.6,523.55,523.57,291 20240404 12:54:00,523.56,523.62,523.56,523.62,260 20240404 12:55:00,523.61,523.62,523.56,523.61,262 20240404 12:56:00,523.61,523.62,523.5,523.5,402 20240404 12:57:00,523.51,523.51,523.28,523.3,1387 20240404 12:58:00,523.31,523.42,523.3,523.4,764 20240404 12:59:00,523.41,523.45,523.38,523.44,340 20240404 13:00:00,523.44,523.44,523.36,523.41,425 20240404 13:01:00,523.41,523.41,523.29,523.3,554 20240404 13:02:00,523.31,523.34,523.2,523.25,672 20240404 13:03:00,523.25,523.31,523.21,523.31,312 20240404 13:04:00,523.31,523.32,523.24,523.24,366 20240404 13:05:00,523.23,523.31,523.23,523.25,325 20240404 13:06:00,523.25,523.28,523.22,523.25,374 20240404 13:07:00,523.25,523.34,523.25,523.33,612 20240404 13:08:00,523.34,523.37,523.3,523.35,254 20240404 13:09:00,523.35,523.43,523.32,523.42,341 20240404 13:10:00,523.42,523.47,523.36,523.38,413 20240404 13:11:00,523.37,523.41,523.34,523.39,381 20240404 13:12:00,523.4,523.41,523.35,523.41,228 20240404 13:13:00,523.42,523.42,523.35,523.36,433 20240404 13:14:00,523.37,523.42,523.32,523.36,423 20240404 13:15:00,523.37,523.38,523.3,523.32,602 20240404 13:16:00,523.32,523.35,523.31,523.35,235 20240404 13:17:00,523.33,523.35,523.25,523.28,304 20240404 13:18:00,523.29,523.32,523.27,523.28,349 20240404 13:19:00,523.28,523.3,523.24,523.29,269 20240404 13:20:00,523.28,523.33,523.27,523.28,244 20240404 13:21:00,523.29,523.29,523.2,523.28,468 20240404 13:22:00,523.27,523.28,523.24,523.28,195 20240404 13:23:00,523.28,523.31,523.19,523.2,338 20240404 13:24:00,523.2,523.25,523.19,523.24,347 20240404 13:25:00,523.24,523.3,523.22,523.28,752 20240404 13:26:00,523.28,523.29,523.18,523.2,706 20240404 13:27:00,523.21,523.22,523.16,523.22,260 20240404 13:28:00,523.21,523.21,523.16,523.18,250 20240404 13:29:00,523.18,523.2,523.15,523.17,241 20240404 13:30:00,523.17,523.19,523.13,523.14,361 20240404 13:31:00,523.14,523.16,523.12,523.12,350 20240404 13:32:00,523.12,523.13,522.95,523.0,845 20240404 13:33:00,523.01,523.14,523.0,523.04,798 20240404 13:34:00,523.04,523.06,522.97,523.0,319 20240404 13:35:00,522.99,523.03,522.97,523.02,270 20240404 13:36:00,523.02,523.08,522.99,523.06,622 20240404 13:37:00,523.06,523.1,523.02,523.09,286 20240404 13:38:00,523.09,523.1,523.01,523.04,453 20240404 13:39:00,523.03,523.06,522.96,522.98,387 20240404 13:40:00,522.98,522.99,522.91,522.91,467 20240404 13:41:00,522.91,522.96,522.74,522.74,818 20240404 13:42:00,522.75,522.79,522.67,522.68,1563 20240404 13:43:00,522.68,522.72,522.5,522.5,1189 20240404 13:44:00,522.51,522.68,522.5,522.65,1158 20240404 13:45:00,522.65,522.67,522.52,522.67,1130 20240404 13:46:00,522.66,522.69,522.54,522.56,675 20240404 13:47:00,522.56,522.56,522.23,522.43,2041 20240404 13:48:00,522.42,522.47,522.35,522.43,747 20240404 13:49:00,522.42,522.5,522.37,522.47,767 20240404 13:50:00,522.46,522.48,522.4,522.47,1235 20240404 13:51:00,522.45,522.55,522.43,522.51,782 20240404 13:52:00,522.51,522.52,522.41,522.41,1192 20240404 13:53:00,522.4,522.43,522.36,522.4,1106 20240404 13:54:00,522.4,522.42,522.31,522.34,1028 20240404 13:55:00,522.34,522.4,522.26,522.39,1036 20240404 13:56:00,522.4,522.4,522.27,522.3,1025 20240404 13:57:00,522.3,522.34,522.28,522.3,370 20240404 13:58:00,522.3,522.3,521.71,521.83,2825 20240404 13:59:00,521.84,521.95,521.8,521.86,1249 20240404 14:00:00,521.87,521.87,521.53,521.71,3043 20240404 14:01:00,521.7,521.73,521.55,521.56,1200 20240404 14:02:00,521.55,521.67,521.46,521.48,1886 20240404 14:03:00,521.48,521.69,521.47,521.62,1941 20240404 14:04:00,521.61,521.68,521.5,521.55,1141 20240404 14:05:00,521.54,521.56,521.34,521.42,1355 20240404 14:06:00,521.42,521.47,521.01,521.09,3943 20240404 14:07:00,521.08,521.08,520.71,520.97,4379 20240404 14:08:00,520.97,520.99,520.69,520.82,1843 20240404 14:09:00,520.8,520.8,520.53,520.56,2581 20240404 14:10:00,520.57,520.59,519.93,520.08,4921 20240404 14:11:00,520.08,520.43,519.89,520.39,4422 20240404 14:12:00,520.37,520.51,520.21,520.29,2877 20240404 14:13:00,520.29,520.3,520.02,520.14,4102 20240404 14:14:00,520.16,520.17,519.76,519.82,3576 20240404 14:15:00,519.82,519.85,519.54,519.62,3645 20240404 14:16:00,519.62,519.67,519.3,519.63,3958 20240404 14:17:00,519.63,519.69,519.38,519.46,3012 20240404 14:18:00,519.46,519.46,518.94,519.11,4609 20240404 14:19:00,519.11,519.28,518.82,519.07,4269 20240404 14:20:00,519.06,519.34,518.77,519.29,5066 20240404 14:21:00,519.3,519.34,519.0,519.23,3845 20240404 14:22:00,519.23,519.43,519.15,519.23,2726 20240404 14:23:00,519.24,519.56,519.23,519.5,3740 20240404 14:24:00,519.5,519.64,519.41,519.57,2334 20240404 14:25:00,519.58,519.68,519.53,519.55,2310 20240404 14:26:00,519.56,519.58,519.23,519.3,3291 20240404 14:27:00,519.31,519.31,518.44,518.66,5783 20240404 14:28:00,518.66,518.69,518.1,518.25,4392 20240404 14:29:00,518.26,518.29,517.84,518.01,4453 20240404 14:30:00,518.0,518.0,517.07,517.16,8685 20240404 14:31:00,517.17,517.53,517.06,517.3,8062 20240404 14:32:00,517.3,517.31,516.37,516.63,8246 20240404 14:33:00,516.63,517.2,516.62,517.18,8122 20240404 14:34:00,517.18,517.19,516.5,516.51,5915 20240404 14:35:00,516.53,517.22,516.52,517.16,5588 20240404 14:36:00,517.17,517.54,516.96,517.49,6396 20240404 14:37:00,517.48,517.98,517.43,517.93,4827 20240404 14:38:00,517.93,518.0,517.67,517.79,2957 20240404 14:39:00,517.8,517.92,517.48,517.64,3817 20240404 14:40:00,517.65,517.65,517.22,517.43,2395 20240404 14:41:00,517.34,517.41,516.88,517.14,2045 20240404 14:42:00,517.13,517.45,516.8,516.93,3493 20240404 14:43:00,516.93,517.12,516.73,517.07,2481 20240404 14:44:00,517.05,517.06,516.09,516.2,3531 20240404 14:45:00,516.2,517.04,516.19,516.86,3633 20240404 14:46:00,516.84,517.14,516.79,516.96,3092 20240404 14:47:00,516.95,517.13,516.7,516.93,2055 20240404 14:48:00,516.92,517.08,516.71,516.99,1475 20240404 14:49:00,517.01,517.22,516.76,517.17,1969 20240404 14:50:00,517.16,517.16,516.82,517.03,2118 20240404 14:51:00,517.0,517.23,516.99,517.18,2143 20240404 14:52:00,517.18,517.18,516.57,516.62,2762 20240404 14:53:00,516.62,516.75,516.5,516.68,1643 20240404 14:54:00,516.67,516.81,516.41,516.56,1496 20240404 14:55:00,516.56,516.61,515.57,515.65,4952 20240404 14:56:00,515.67,516.28,515.64,515.99,3927 20240404 14:57:00,515.96,516.21,515.84,516.17,3244 20240404 14:58:00,516.17,516.18,515.53,515.82,3382 20240404 14:59:00,515.83,515.94,515.5,515.89,3228 20240404 15:00:00,515.89,515.89,514.92,514.97,6091 20240404 15:01:00,514.98,515.23,514.85,515.05,5534 20240404 15:02:00,515.03,515.57,514.92,515.4,4604 20240404 15:03:00,515.4,515.85,515.37,515.64,3976 20240404 15:04:00,515.65,515.7,514.92,515.08,4504 20240404 15:05:00,515.09,515.76,515.09,515.59,4876 20240404 15:06:00,515.6,515.68,515.29,515.63,2881 20240404 15:07:00,515.62,515.96,515.55,515.65,3954 20240404 15:08:00,515.66,515.86,515.43,515.71,2464 20240404 15:09:00,515.69,516.06,515.56,515.81,2945 20240404 15:10:00,515.8,515.8,515.19,515.22,2621 20240404 15:11:00,515.2,515.49,515.17,515.29,1460 20240404 15:12:00,515.31,515.45,515.09,515.28,2368 20240404 15:13:00,515.26,515.4,515.19,515.33,2578 20240404 15:14:00,515.33,515.6,515.06,515.47,2069 20240404 15:15:00,515.46,515.49,515.27,515.27,213 20240403 04:00:00,517.82,517.82,517.74,517.74,6 20240403 04:01:00,517.77,517.78,517.77,517.77,6 20240403 04:02:00,517.82,517.85,517.82,517.85,4 20240403 04:03:00,518.03,518.03,518.03,518.03,1 20240403 04:04:00,518.05,518.05,518.04,518.04,3 20240403 04:05:00,517.82,517.82,517.82,517.82,1 20240403 04:06:00,517.95,518.0,517.95,518.0,12 20240403 04:07:00,518.06,518.09,518.06,518.06,6 20240403 04:08:00,518.06,518.07,518.06,518.07,5 20240403 04:09:00,518.01,518.01,518.01,518.01,1 20240403 04:10:00,518.01,518.01,518.01,518.01,0 20240403 04:11:00,518.01,518.01,518.01,518.01,0 20240403 04:12:00,517.89,518.0,517.89,518.0,8 20240403 04:13:00,517.94,517.94,517.94,517.94,1 20240403 04:14:00,518.0,518.0,518.0,518.0,2 20240403 04:15:00,518.0,518.0,518.0,518.0,0 20240403 04:16:00,518.0,518.0,518.0,518.0,0 20240403 04:17:00,518.0,518.0,518.0,518.0,0 20240403 04:18:00,518.0,518.0,518.0,518.0,0 20240403 04:19:00,518.0,518.0,518.0,518.0,0 20240403 04:20:00,518.0,518.0,518.0,518.0,0 20240403 04:21:00,518.1,518.1,518.04,518.04,3 20240403 04:22:00,518.04,518.04,518.04,518.04,0 20240403 04:23:00,518.08,518.08,518.08,518.08,1 20240403 04:24:00,518.08,518.08,518.08,518.08,0 20240403 04:25:00,518.08,518.08,518.08,518.08,0 20240403 04:26:00,518.08,518.08,518.08,518.08,0 20240403 04:27:00,518.08,518.08,518.08,518.08,0 20240403 04:28:00,518.08,518.08,518.08,518.08,0 20240403 04:29:00,518.08,518.08,518.08,518.08,0 20240403 04:30:00,518.08,518.08,518.08,518.08,0 20240403 04:31:00,518.18,518.18,518.18,518.18,1 20240403 04:32:00,518.18,518.18,518.18,518.18,0 20240403 04:33:00,518.09,518.09,518.09,518.09,5 20240403 04:34:00,518.09,518.09,518.09,518.09,0 20240403 04:35:00,518.09,518.09,518.09,518.09,0 20240403 04:36:00,518.01,518.01,518.01,518.01,1 20240403 04:37:00,518.02,518.02,518.02,518.02,5 20240403 04:38:00,518.02,518.02,518.02,518.02,0 20240403 04:39:00,518.02,518.02,518.02,518.02,0 20240403 04:40:00,518.09,518.09,518.09,518.09,5 20240403 04:41:00,518.09,518.09,518.09,518.09,1 20240403 04:42:00,518.07,518.07,518.07,518.07,5 20240403 04:43:00,518.07,518.07,518.07,518.07,0 20240403 04:44:00,518.07,518.07,518.07,518.07,0 20240403 04:45:00,518.24,518.24,518.23,518.24,15 20240403 04:46:00,518.24,518.24,518.24,518.24,0 20240403 04:47:00,518.24,518.24,518.24,518.24,0 20240403 04:48:00,518.39,518.39,518.39,518.39,2 20240403 04:49:00,518.39,518.39,518.39,518.39,1 20240403 04:50:00,518.46,518.46,518.46,518.46,1 20240403 04:51:00,518.4,518.4,518.4,518.4,8 20240403 04:52:00,518.4,518.4,518.4,518.4,0 20240403 04:53:00,518.4,518.4,518.4,518.4,0 20240403 04:54:00,518.4,518.4,518.4,518.4,0 20240403 04:55:00,518.4,518.4,518.4,518.4,0 20240403 04:56:00,518.4,518.4,518.4,518.4,0 20240403 04:57:00,518.4,518.4,518.4,518.4,0 20240403 04:58:00,518.4,518.4,518.4,518.4,0 20240403 04:59:00,518.24,518.24,518.24,518.24,1 20240403 05:00:00,518.18,518.19,518.18,518.18,8 20240403 05:01:00,518.2,518.2,518.19,518.19,9 20240403 05:02:00,518.19,518.19,518.19,518.19,0 20240403 05:03:00,518.19,518.19,518.19,518.19,0 20240403 05:04:00,518.19,518.19,518.19,518.19,0 20240403 05:05:00,518.19,518.19,518.19,518.19,0 20240403 05:06:00,518.2,518.2,518.2,518.2,5 20240403 05:07:00,518.2,518.2,518.2,518.2,0 20240403 05:08:00,518.2,518.2,518.2,518.2,0 20240403 05:09:00,518.2,518.2,518.2,518.2,0 20240403 05:10:00,518.2,518.2,518.2,518.2,0 20240403 05:11:00,518.2,518.2,518.2,518.2,0 20240403 05:12:00,518.2,518.2,518.2,518.2,0 20240403 05:13:00,518.36,518.4,518.36,518.4,2 20240403 05:14:00,518.4,518.4,518.4,518.4,1 20240403 05:15:00,518.33,518.33,518.33,518.33,8 20240403 05:16:00,518.33,518.33,518.33,518.33,0 20240403 05:17:00,518.33,518.33,518.33,518.33,0 20240403 05:18:00,518.4,518.4,518.4,518.4,1 20240403 05:19:00,518.4,518.4,518.4,518.4,0 20240403 05:20:00,518.4,518.4,518.4,518.4,0 20240403 05:21:00,518.4,518.4,518.4,518.4,0 20240403 05:22:00,518.4,518.4,518.4,518.4,0 20240403 05:23:00,518.4,518.4,518.4,518.4,0 20240403 05:24:00,518.4,518.4,518.4,518.4,0 20240403 05:25:00,518.4,518.4,518.4,518.4,0 20240403 05:26:00,518.4,518.4,518.4,518.4,0 20240403 05:27:00,518.17,518.17,518.06,518.06,6 20240403 05:28:00,518.06,518.06,518.06,518.06,0 20240403 05:29:00,518.06,518.06,518.06,518.06,0 20240403 05:30:00,518.06,518.06,518.06,518.06,4 20240403 05:31:00,518.06,518.06,518.06,518.06,0 20240403 05:32:00,518.06,518.06,518.06,518.06,0 20240403 05:33:00,518.06,518.06,518.06,518.06,0 20240403 05:34:00,518.24,518.24,518.24,518.24,11 20240403 05:35:00,518.24,518.24,518.24,518.24,0 20240403 05:36:00,518.24,518.24,518.24,518.24,0 20240403 05:37:00,518.24,518.24,518.24,518.24,0 20240403 05:38:00,518.28,518.28,518.28,518.28,1 20240403 05:39:00,518.28,518.28,518.28,518.28,0 20240403 05:40:00,518.28,518.28,518.28,518.28,0 20240403 05:41:00,518.28,518.28,518.28,518.28,0 20240403 05:42:00,518.29,518.29,518.29,518.29,1 20240403 05:43:00,518.29,518.29,518.29,518.29,0 20240403 05:44:00,518.29,518.29,518.29,518.29,0 20240403 05:45:00,518.29,518.29,518.29,518.29,0 20240403 05:46:00,518.24,518.24,518.24,518.24,12 20240403 05:47:00,518.24,518.24,518.24,518.24,0 20240403 05:48:00,518.1,518.1,518.1,518.1,2 20240403 05:49:00,518.03,518.03,518.03,518.03,1 20240403 05:50:00,518.01,518.01,518.01,518.01,7 20240403 05:51:00,518.0,518.0,518.0,518.0,1 20240403 05:52:00,517.97,517.97,517.97,517.97,1 20240403 05:53:00,517.97,517.97,517.97,517.97,0 20240403 05:54:00,517.97,517.97,517.97,517.97,0 20240403 05:55:00,517.82,517.83,517.82,517.83,5 20240403 05:56:00,517.83,517.83,517.83,517.83,0 20240403 05:57:00,517.83,517.83,517.83,517.83,0 20240403 05:58:00,517.83,517.83,517.83,517.83,0 20240403 05:59:00,517.83,517.83,517.83,517.83,0 20240403 06:00:00,517.85,517.85,517.83,517.83,2 20240403 06:01:00,517.79,517.79,517.79,517.79,5 20240403 06:02:00,517.79,517.79,517.79,517.79,0 20240403 06:03:00,517.79,517.79,517.79,517.79,0 20240403 06:04:00,517.79,517.79,517.79,517.79,0 20240403 06:05:00,517.79,517.79,517.79,517.79,0 20240403 06:06:00,517.79,517.79,517.79,517.79,0 20240403 06:07:00,517.79,517.79,517.79,517.79,0 20240403 06:08:00,517.79,517.79,517.79,517.79,0 20240403 06:09:00,517.79,517.79,517.79,517.79,0 20240403 06:10:00,517.79,517.79,517.79,517.79,0 20240403 06:11:00,517.92,517.92,517.92,517.92,4 20240403 06:12:00,517.97,517.97,517.93,517.93,30 20240403 06:13:00,517.9,517.9,517.84,517.87,15 20240403 06:14:00,517.87,517.87,517.87,517.87,0 20240403 06:15:00,517.87,517.87,517.87,517.87,0 20240403 06:16:00,517.87,517.87,517.87,517.87,0 20240403 06:17:00,517.87,517.87,517.87,517.87,0 20240403 06:18:00,517.95,517.95,517.95,517.95,10 20240403 06:19:00,517.97,517.97,517.97,517.97,1 20240403 06:20:00,517.99,517.99,517.99,517.99,6 20240403 06:21:00,518.06,518.06,518.06,518.06,1 20240403 06:22:00,517.98,517.99,517.95,517.95,11 20240403 06:23:00,518.02,518.02,518.02,518.02,5 20240403 06:24:00,517.99,517.99,517.99,517.99,1 20240403 06:25:00,517.99,517.99,517.99,517.99,0 20240403 06:26:00,517.9,517.9,517.9,517.9,1 20240403 06:27:00,517.92,517.92,517.92,517.92,1 20240403 06:28:00,517.9,517.9,517.9,517.9,3 20240403 06:29:00,517.9,517.9,517.9,517.9,1 20240403 06:30:00,517.88,517.88,517.88,517.88,15 20240403 06:31:00,517.88,517.88,517.88,517.88,0 20240403 06:32:00,517.88,517.88,517.88,517.88,0 20240403 06:33:00,517.8,517.8,517.8,517.8,2 20240403 06:34:00,517.7,517.77,517.7,517.77,2 20240403 06:35:00,517.77,517.77,517.76,517.76,2 20240403 06:36:00,517.77,517.77,517.77,517.77,1 20240403 06:37:00,517.77,517.77,517.75,517.75,11 20240403 06:38:00,517.71,517.71,517.71,517.71,1 20240403 06:39:00,517.71,517.71,517.71,517.71,0 20240403 06:40:00,517.7,517.7,517.7,517.7,10 20240403 06:41:00,517.67,517.75,517.67,517.75,4 20240403 06:42:00,517.75,517.78,517.75,517.78,15 20240403 06:43:00,517.72,517.72,517.71,517.71,14 20240403 06:44:00,517.79,517.79,517.79,517.79,9 20240403 06:45:00,517.82,517.82,517.82,517.82,1 20240403 06:46:00,517.85,517.85,517.85,517.85,1 20240403 06:47:00,517.81,517.84,517.81,517.84,12 20240403 06:48:00,517.84,517.84,517.84,517.84,0 20240403 06:49:00,517.9,517.9,517.9,517.9,1 20240403 06:50:00,517.92,517.92,517.92,517.92,12 20240403 06:51:00,517.92,517.92,517.92,517.92,0 20240403 06:52:00,517.92,517.92,517.92,517.92,0 20240403 06:53:00,517.92,517.92,517.92,517.92,0 20240403 06:54:00,517.92,517.92,517.92,517.92,0 20240403 06:55:00,517.87,517.87,517.86,517.86,2 20240403 06:56:00,517.89,517.91,517.89,517.91,3 20240403 06:57:00,517.91,517.91,517.91,517.91,0 20240403 06:58:00,517.95,517.95,517.95,517.95,1 20240403 06:59:00,517.95,517.95,517.95,517.95,0 20240403 07:00:00,517.92,518.1,517.92,518.09,8 20240403 07:01:00,518.12,518.17,518.12,518.17,5 20240403 07:02:00,518.15,518.15,518.15,518.15,3 20240403 07:03:00,518.2,518.2,518.18,518.18,29 20240403 07:04:00,518.2,518.28,518.18,518.28,24 20240403 07:05:00,518.28,518.33,518.27,518.27,23 20240403 07:06:00,518.25,518.29,518.24,518.24,31 20240403 07:07:00,518.21,518.22,518.21,518.22,9 20240403 07:08:00,518.14,518.14,518.1,518.1,4 20240403 07:09:00,518.06,518.08,518.06,518.07,6 20240403 07:10:00,518.06,518.1,518.06,518.1,13 20240403 07:11:00,518.1,518.1,518.1,518.1,0 20240403 07:12:00,518.15,518.18,518.15,518.18,13 20240403 07:13:00,518.18,518.18,518.18,518.18,1 20240403 07:14:00,518.21,518.24,518.21,518.24,26 20240403 07:15:00,518.27,518.4,518.27,518.4,51 20240403 07:16:00,518.4,518.44,518.4,518.44,28 20240403 07:17:00,518.44,518.44,518.44,518.44,0 20240403 07:18:00,518.35,518.38,518.33,518.38,22 20240403 07:19:00,518.38,518.38,518.38,518.38,0 20240403 07:20:00,518.39,518.4,518.32,518.32,30 20240403 07:21:00,518.37,518.4,518.36,518.4,24 20240403 07:22:00,518.39,518.43,518.39,518.43,17 20240403 07:23:00,518.44,518.5,518.44,518.5,43 20240403 07:24:00,518.48,518.48,518.45,518.45,10 20240403 07:25:00,518.45,518.45,518.35,518.37,35 20240403 07:26:00,518.36,518.38,518.35,518.38,28 20240403 07:27:00,518.4,518.43,518.4,518.43,25 20240403 07:28:00,518.43,518.43,518.43,518.43,0 20240403 07:29:00,518.49,518.49,518.49,518.49,3 20240403 07:30:00,518.5,518.58,518.5,518.58,31 20240403 07:31:00,518.6,518.67,518.6,518.63,30 20240403 07:32:00,518.63,518.63,518.59,518.59,6 20240403 07:33:00,518.46,518.48,518.46,518.48,5 20240403 07:34:00,518.48,518.53,518.48,518.53,28 20240403 07:35:00,518.55,518.56,518.55,518.55,18 20240403 07:36:00,518.55,518.55,518.55,518.55,0 20240403 07:37:00,518.55,518.55,518.55,518.55,6 20240403 07:38:00,518.47,518.47,518.45,518.45,14 20240403 07:39:00,518.45,518.45,518.45,518.45,4 20240403 07:40:00,518.46,518.46,518.43,518.43,7 20240403 07:41:00,518.44,518.44,518.44,518.44,1 20240403 07:42:00,518.42,518.42,518.42,518.42,2 20240403 07:43:00,518.42,518.42,518.42,518.42,0 20240403 07:44:00,518.38,518.38,518.29,518.29,4 20240403 07:45:00,518.37,518.37,518.34,518.34,39 20240403 07:46:00,518.29,518.29,518.28,518.28,19 20240403 07:47:00,518.28,518.31,518.27,518.31,34 20240403 07:48:00,518.31,518.32,518.2,518.2,37 20240403 07:49:00,518.22,518.22,518.22,518.22,1 20240403 07:50:00,518.25,518.28,518.23,518.28,33 20240403 07:51:00,518.3,518.37,518.3,518.37,22 20240403 07:52:00,518.39,518.59,518.39,518.57,122 20240403 07:53:00,518.58,518.67,518.58,518.67,67 20240403 07:54:00,518.67,518.7,518.62,518.62,63 20240403 07:55:00,518.65,518.65,518.62,518.62,3 20240403 07:56:00,518.55,518.58,518.55,518.58,24 20240403 07:57:00,518.63,518.7,518.63,518.7,24 20240403 07:58:00,518.73,518.75,518.67,518.67,49 20240403 07:59:00,518.7,518.7,518.7,518.7,1 20240403 08:00:00,518.15,518.7,517.91,518.67,325 20240403 08:01:00,518.01,518.67,517.69,518.6,38 20240403 08:02:00,518.63,518.69,517.79,518.69,42 20240403 08:03:00,518.69,518.75,517.69,517.69,75 20240403 08:04:00,518.8,519.0,518.12,519.0,214 20240403 08:05:00,518.92,518.92,518.89,518.92,28 20240403 08:06:00,518.92,518.99,518.89,518.99,46 20240403 08:07:00,518.99,519.0,518.94,518.95,10 20240403 08:08:00,518.9,518.93,518.9,518.93,20 20240403 08:09:00,518.92,519.01,518.91,518.98,26 20240403 08:10:00,519.0,519.0,519.0,519.0,2 20240403 08:11:00,518.88,518.88,518.81,518.81,22 20240403 08:12:00,518.82,518.84,518.82,518.84,11 20240403 08:13:00,518.84,518.84,518.84,518.84,0 20240403 08:14:00,518.89,518.89,518.81,518.81,12 20240403 08:15:00,518.58,518.64,518.57,518.58,86 20240403 08:16:00,518.62,518.64,518.46,518.46,35 20240403 08:17:00,518.52,518.6,518.52,518.6,25 20240403 08:18:00,518.7,518.72,518.6,518.72,42 20240403 08:19:00,518.75,518.79,518.75,518.75,8 20240403 08:20:00,518.69,518.69,518.51,518.52,13 20240403 08:21:00,518.51,518.51,518.45,518.45,33 20240403 08:22:00,518.44,518.47,518.44,518.47,2 20240403 08:23:00,518.57,518.57,518.55,518.55,4 20240403 08:24:00,518.34,518.35,518.29,518.32,46 20240403 08:25:00,518.33,518.33,518.1,518.1,150 20240403 08:26:00,518.12,518.12,517.88,517.88,195 20240403 08:27:00,517.88,518.08,517.88,518.08,69 20240403 08:28:00,518.06,518.08,517.83,517.83,98 20240403 08:29:00,517.81,517.88,517.79,517.84,171 20240403 08:30:00,517.8,517.93,517.8,517.84,85 20240403 08:31:00,517.81,517.81,517.73,517.76,34 20240403 08:32:00,517.72,517.9,517.72,517.88,32 20240403 08:33:00,517.89,517.91,517.83,517.83,77 20240403 08:34:00,517.87,518.04,517.86,518.01,53 20240403 08:35:00,518.01,518.09,518.01,518.08,18 20240403 08:36:00,518.1,518.1,518.1,518.1,19 20240403 08:37:00,518.1,518.1,518.03,518.03,10 20240403 08:38:00,517.96,518.01,517.96,518.01,13 20240403 08:39:00,518.1,518.21,518.1,518.2,11 20240403 08:40:00,518.24,518.24,518.08,518.08,33 20240403 08:41:00,518.1,518.11,518.1,518.11,4 20240403 08:42:00,518.06,518.06,518.05,518.06,2 20240403 08:43:00,518.1,518.15,518.05,518.05,13 20240403 08:44:00,518.11,518.11,518.11,518.11,1 20240403 08:45:00,518.04,518.11,518.04,518.11,14 20240403 08:46:00,518.03,518.03,517.92,517.92,24 20240403 08:47:00,517.92,517.92,517.86,517.88,36 20240403 08:48:00,517.92,517.95,517.86,517.95,22 20240403 08:49:00,517.9,517.9,517.82,517.82,17 20240403 08:50:00,517.78,517.8,517.66,517.71,69 20240403 08:51:00,517.71,517.73,517.57,517.7,31 20240403 08:52:00,517.73,517.93,517.73,517.87,153 20240403 08:53:00,517.85,517.85,517.69,517.69,214 20240403 08:54:00,517.83,518.07,517.83,518.07,90 20240403 08:55:00,518.1,518.14,518.0,518.01,30 20240403 08:56:00,517.95,517.98,517.95,517.96,58 20240403 08:57:00,517.96,517.96,517.84,517.9,40 20240403 08:58:00,517.9,517.92,517.85,517.85,18 20240403 08:59:00,517.93,517.98,517.93,517.98,5 20240403 09:00:00,517.95,518.11,517.94,518.11,38 20240403 09:01:00,518.14,518.19,518.06,518.06,59 20240403 09:02:00,518.07,518.11,518.04,518.08,32 20240403 09:03:00,518.1,518.1,518.07,518.07,33 20240403 09:04:00,518.07,518.16,518.06,518.11,24 20240403 09:05:00,518.12,518.2,518.11,518.18,21 20240403 09:06:00,518.16,518.2,518.15,518.15,79 20240403 09:07:00,518.22,518.22,518.06,518.07,72 20240403 09:08:00,518.07,518.07,517.99,518.02,13 20240403 09:09:00,517.99,518.02,517.94,518.02,23 20240403 09:10:00,517.93,517.94,517.87,517.87,23 20240403 09:11:00,517.85,517.88,517.8,517.85,115 20240403 09:12:00,517.82,517.84,517.78,517.78,41 20240403 09:13:00,517.75,517.8,517.75,517.8,3 20240403 09:14:00,517.8,517.8,517.8,517.8,0 20240403 09:15:00,517.78,517.87,517.78,517.84,16 20240403 09:16:00,517.85,517.85,517.64,517.64,211 20240403 09:17:00,517.64,517.64,517.61,517.62,176 20240403 09:18:00,517.61,517.66,517.5,517.65,66 20240403 09:19:00,517.64,517.72,517.63,517.66,94 20240403 09:20:00,517.67,517.7,517.66,517.7,65 20240403 09:21:00,517.71,517.74,517.63,517.63,28 20240403 09:22:00,517.63,517.63,517.51,517.56,54 20240403 09:23:00,517.56,517.56,517.48,517.5,81 20240403 09:24:00,517.5,517.52,517.42,517.47,38 20240403 09:25:00,517.47,517.49,517.41,517.43,52 20240403 09:26:00,517.41,517.54,517.41,517.51,88 20240403 09:27:00,517.49,517.49,517.4,517.47,76 20240403 09:28:00,517.44,517.46,517.39,517.46,235 20240403 09:29:00,517.49,517.69,517.46,517.69,386 20240403 09:30:00,517.72,518.02,517.66,517.74,4619 20240403 09:31:00,517.75,518.03,517.72,518.02,2267 20240403 09:32:00,518.02,518.34,517.98,518.24,1516 20240403 09:33:00,518.23,518.26,518.02,518.12,1858 20240403 09:34:00,518.13,518.31,518.12,518.21,1281 20240403 09:35:00,518.21,518.29,518.16,518.21,1456 20240403 09:36:00,518.22,518.49,518.21,518.41,1775 20240403 09:37:00,518.4,518.48,518.29,518.47,1472 20240403 09:38:00,518.48,518.52,518.31,518.31,1147 20240403 09:39:00,518.33,518.51,518.27,518.47,1081 20240403 09:40:00,518.46,518.58,518.43,518.48,1612 20240403 09:41:00,518.47,518.53,518.31,518.42,955 20240403 09:42:00,518.41,518.42,518.23,518.38,913 20240403 09:43:00,518.39,518.45,518.32,518.39,833 20240403 09:44:00,518.38,518.48,518.3,518.32,721 20240403 09:45:00,518.31,518.64,518.28,518.51,1449 20240403 09:46:00,518.51,518.57,518.4,518.46,953 20240403 09:47:00,518.47,518.58,518.39,518.53,744 20240403 09:48:00,518.53,518.62,518.41,518.44,924 20240403 09:49:00,518.44,518.46,518.24,518.38,741 20240403 09:50:00,518.39,518.49,518.36,518.4,758 20240403 09:51:00,518.4,518.53,518.38,518.52,681 20240403 09:52:00,518.52,518.54,518.41,518.47,670 20240403 09:53:00,518.45,518.54,518.44,518.45,479 20240403 09:54:00,518.44,518.58,518.43,518.57,587 20240403 09:55:00,518.56,518.61,518.38,518.39,1256 20240403 09:56:00,518.39,518.41,518.33,518.39,572 20240403 09:57:00,518.39,518.44,518.34,518.35,754 20240403 09:58:00,518.34,518.37,518.22,518.27,957 20240403 09:59:00,518.27,518.42,518.21,518.39,914 20240403 10:00:00,518.45,519.53,518.42,519.38,6700 20240403 10:01:00,519.41,519.72,519.41,519.71,3073 20240403 10:02:00,519.72,520.14,519.62,520.07,4534 20240403 10:03:00,520.07,520.16,519.95,520.01,2770 20240403 10:04:00,520.01,520.02,519.81,519.97,2011 20240403 10:05:00,519.98,520.13,519.97,520.09,1702 20240403 10:06:00,520.08,520.27,520.05,520.2,2781 20240403 10:07:00,520.22,520.31,520.06,520.13,1708 20240403 10:08:00,520.13,520.15,519.85,519.88,2122 20240403 10:09:00,519.89,519.89,519.47,519.54,2608 20240403 10:10:00,519.55,519.62,519.48,519.55,1655 20240403 10:11:00,519.55,519.8,519.48,519.78,1196 20240403 10:12:00,519.77,519.91,519.67,519.9,1037 20240403 10:13:00,519.9,520.0,519.87,519.98,1100 20240403 10:14:00,519.99,520.25,519.94,520.23,1192 20240403 10:15:00,520.23,520.51,520.23,520.39,2625 20240403 10:16:00,520.39,520.42,520.11,520.12,1386 20240403 10:17:00,520.13,520.28,520.04,520.21,1234 20240403 10:18:00,520.2,520.37,520.18,520.33,1083 20240403 10:19:00,520.33,520.45,520.26,520.43,911 20240403 10:20:00,520.43,520.5,520.34,520.38,995 20240403 10:21:00,520.38,520.46,520.27,520.38,1296 20240403 10:22:00,520.38,520.44,520.32,520.37,925 20240403 10:23:00,520.36,520.42,520.27,520.4,902 20240403 10:24:00,520.4,520.51,520.35,520.38,1508 20240403 10:25:00,520.37,520.46,520.32,520.4,888 20240403 10:26:00,520.4,520.63,520.39,520.6,1160 20240403 10:27:00,520.59,520.59,520.46,520.52,865 20240403 10:28:00,520.52,520.56,520.43,520.51,1836 20240403 10:29:00,520.52,520.54,520.37,520.4,919 20240403 10:30:00,520.41,520.66,520.38,520.5,1060 20240403 10:31:00,520.5,520.6,520.42,520.58,1012 20240403 10:32:00,520.58,520.69,520.5,520.51,1145 20240403 10:33:00,520.5,520.54,520.34,520.51,1107 20240403 10:34:00,520.52,520.6,520.43,520.46,863 20240403 10:35:00,520.45,520.6,520.44,520.6,888 20240403 10:36:00,520.59,520.62,520.53,520.55,658 20240403 10:37:00,520.55,520.56,520.36,520.41,772 20240403 10:38:00,520.42,520.44,520.28,520.33,1408 20240403 10:39:00,520.34,520.41,520.3,520.39,1066 20240403 10:40:00,520.38,520.42,520.26,520.37,733 20240403 10:41:00,520.38,520.5,520.28,520.3,679 20240403 10:42:00,520.3,520.38,520.17,520.35,806 20240403 10:43:00,520.34,520.51,520.33,520.48,542 20240403 10:44:00,520.47,520.51,520.44,520.48,515 20240403 10:45:00,520.49,520.52,520.44,520.49,556 20240403 10:46:00,520.48,520.59,520.38,520.44,877 20240403 10:47:00,520.42,520.57,520.4,520.49,604 20240403 10:48:00,520.5,520.62,520.5,520.61,692 20240403 10:49:00,520.61,520.62,520.46,520.52,885 20240403 10:50:00,520.52,520.69,520.51,520.63,780 20240403 10:51:00,520.64,520.68,520.57,520.64,757 20240403 10:52:00,520.65,520.74,520.64,520.66,715 20240403 10:53:00,520.66,520.75,520.61,520.73,634 20240403 10:54:00,520.73,520.84,520.63,520.66,1015 20240403 10:55:00,520.66,520.79,520.66,520.74,494 20240403 10:56:00,520.74,520.81,520.69,520.76,893 20240403 10:57:00,520.76,520.79,520.54,520.55,1127 20240403 10:58:00,520.57,520.73,520.56,520.72,723 20240403 10:59:00,520.73,520.75,520.66,520.68,391 20240403 11:00:00,520.67,520.8,520.67,520.77,1149 20240403 11:01:00,520.78,520.78,520.6,520.66,707 20240403 11:02:00,520.66,520.74,520.61,520.73,420 20240403 11:03:00,520.74,520.76,520.66,520.74,386 20240403 11:04:00,520.74,520.81,520.7,520.77,500 20240403 11:05:00,520.76,520.81,520.75,520.81,480 20240403 11:06:00,520.82,520.88,520.75,520.83,748 20240403 11:07:00,520.82,520.84,520.74,520.75,512 20240403 11:08:00,520.75,520.86,520.72,520.8,415 20240403 11:09:00,520.8,520.87,520.79,520.84,530 20240403 11:10:00,520.84,520.9,520.8,520.87,562 20240403 11:11:00,520.87,520.95,520.87,520.93,1073 20240403 11:12:00,520.92,520.94,520.83,520.83,712 20240403 11:13:00,520.84,520.9,520.82,520.9,574 20240403 11:14:00,520.89,520.91,520.83,520.87,383 20240403 11:15:00,520.87,520.91,520.82,520.83,598 20240403 11:16:00,520.83,520.83,520.75,520.75,717 20240403 11:17:00,520.77,520.77,520.64,520.65,995 20240403 11:18:00,520.65,520.75,520.65,520.74,675 20240403 11:19:00,520.74,520.83,520.74,520.8,513 20240403 11:20:00,520.8,520.86,520.77,520.82,464 20240403 11:21:00,520.83,520.91,520.82,520.89,429 20240403 11:22:00,520.9,520.94,520.81,520.87,633 20240403 11:23:00,520.87,520.9,520.85,520.86,526 20240403 11:24:00,520.87,520.9,520.82,520.9,515 20240403 11:25:00,520.89,520.9,520.83,520.86,299 20240403 11:26:00,520.85,520.89,520.82,520.87,394 20240403 11:27:00,520.86,520.91,520.81,520.82,453 20240403 11:28:00,520.84,520.87,520.83,520.86,292 20240403 11:29:00,520.86,520.87,520.8,520.81,299 20240403 11:30:00,520.83,520.93,520.82,520.9,680 20240403 11:31:00,520.89,520.93,520.8,520.85,579 20240403 11:32:00,520.86,520.88,520.8,520.8,412 20240403 11:33:00,520.81,520.84,520.77,520.79,521 20240403 11:34:00,520.8,520.81,520.69,520.74,642 20240403 11:35:00,520.75,520.8,520.73,520.78,816 20240403 11:36:00,520.79,520.9,520.78,520.89,772 20240403 11:37:00,520.89,520.89,520.81,520.83,334 20240403 11:38:00,520.83,520.86,520.73,520.75,358 20240403 11:39:00,520.75,520.8,520.74,520.75,383 20240403 11:40:00,520.75,520.82,520.74,520.78,380 20240403 11:41:00,520.78,520.8,520.74,520.76,378 20240403 11:42:00,520.76,520.92,520.76,520.9,534 20240403 11:43:00,520.9,520.92,520.85,520.86,369 20240403 11:44:00,520.86,520.87,520.74,520.76,460 20240403 11:45:00,520.75,520.77,520.65,520.66,612 20240403 11:46:00,520.66,520.75,520.64,520.74,391 20240403 11:47:00,520.75,520.75,520.58,520.62,678 20240403 11:48:00,520.62,520.68,520.6,520.62,360 20240403 11:49:00,520.62,520.68,520.56,520.67,609 20240403 11:50:00,520.66,520.68,520.46,520.49,1100 20240403 11:51:00,520.48,520.52,520.33,520.35,1204 20240403 11:52:00,520.35,520.46,520.34,520.36,957 20240403 11:53:00,520.35,520.41,520.31,520.37,1031 20240403 11:54:00,520.38,520.38,520.22,520.31,916 20240403 11:55:00,520.29,520.34,520.11,520.13,994 20240403 11:56:00,520.13,520.24,520.1,520.22,1020 20240403 11:57:00,520.22,520.3,520.19,520.24,602 20240403 11:58:00,520.24,520.27,520.17,520.2,791 20240403 11:59:00,520.21,520.26,520.18,520.19,576 20240403 12:00:00,520.18,520.21,519.97,520.01,1553 20240403 12:01:00,520.01,520.06,519.86,520.04,1908 20240403 12:02:00,520.05,520.05,519.92,520.0,888 20240403 12:03:00,520.0,520.06,519.84,519.89,1063 20240403 12:04:00,519.89,519.96,519.86,519.92,1281 20240403 12:05:00,519.93,519.99,519.9,519.95,927 20240403 12:06:00,519.95,520.04,519.9,519.98,1030 20240403 12:07:00,519.97,520.06,519.93,520.01,1233 20240403 12:08:00,520.01,520.01,519.9,519.9,710 20240403 12:09:00,519.9,520.11,519.87,520.08,838 20240403 12:10:00,520.08,520.3,519.72,519.97,3479 20240403 12:11:00,519.97,520.13,519.93,520.01,1218 20240403 12:12:00,520.01,520.01,519.75,519.93,1225 20240403 12:13:00,519.94,520.09,519.87,519.89,1016 20240403 12:14:00,519.89,520.1,519.89,520.1,605 20240403 12:15:00,520.11,520.11,519.88,519.93,809 20240403 12:16:00,519.93,520.0,519.89,520.0,787 20240403 12:17:00,520.0,520.1,519.99,520.06,1483 20240403 12:18:00,520.05,520.17,520.05,520.12,1005 20240403 12:19:00,520.13,520.37,520.13,520.36,1086 20240403 12:20:00,520.36,520.46,520.33,520.41,1046 20240403 12:21:00,520.42,520.44,520.31,520.38,467 20240403 12:22:00,520.38,520.46,520.34,520.43,626 20240403 12:23:00,520.43,520.52,520.31,520.51,974 20240403 12:24:00,520.5,520.62,520.49,520.56,919 20240403 12:25:00,520.55,520.58,520.38,520.42,829 20240403 12:26:00,520.43,520.46,520.34,520.41,581 20240403 12:27:00,520.41,520.55,520.38,520.55,801 20240403 12:28:00,520.55,520.59,520.52,520.57,752 20240403 12:29:00,520.56,520.65,520.52,520.64,1146 20240403 12:30:00,520.64,520.68,520.57,520.58,850 20240403 12:31:00,520.58,520.78,520.57,520.69,1185 20240403 12:32:00,520.69,520.8,520.67,520.79,640 20240403 12:33:00,520.79,520.85,520.75,520.78,831 20240403 12:34:00,520.77,520.79,520.68,520.71,488 20240403 12:35:00,520.71,520.75,520.64,520.69,772 20240403 12:36:00,520.69,520.72,520.54,520.56,1164 20240403 12:37:00,520.56,520.58,520.14,520.16,2116 20240403 12:38:00,520.16,520.17,519.39,519.47,4048 20240403 12:39:00,519.49,519.82,519.41,519.5,1719 20240403 12:40:00,519.51,520.18,519.51,520.13,1664 20240403 12:41:00,520.13,520.44,520.13,520.22,1123 20240403 12:42:00,520.26,520.38,520.12,520.36,1262 20240403 12:43:00,520.36,520.37,520.24,520.3,733 20240403 12:44:00,520.3,520.37,520.22,520.31,783 20240403 12:45:00,520.3,520.43,520.23,520.38,790 20240403 12:46:00,520.38,520.39,520.14,520.19,624 20240403 12:47:00,520.21,520.39,520.21,520.31,397 20240403 12:48:00,520.32,520.35,520.26,520.32,286 20240403 12:49:00,520.32,520.41,520.22,520.3,485 20240403 12:50:00,520.3,520.43,520.25,520.42,406 20240403 12:51:00,520.44,520.53,520.36,520.43,758 20240403 12:52:00,520.44,520.52,520.42,520.47,641 20240403 12:53:00,520.48,520.71,520.48,520.56,1115 20240403 12:54:00,520.56,520.6,520.43,520.54,1111 20240403 12:55:00,520.53,520.62,520.5,520.6,520 20240403 12:56:00,520.59,520.6,520.47,520.57,336 20240403 12:57:00,520.56,520.61,520.44,520.52,691 20240403 12:58:00,520.54,520.57,520.46,520.47,432 20240403 12:59:00,520.47,520.53,520.31,520.31,528 20240403 13:00:00,520.32,520.59,520.32,520.56,670 20240403 13:01:00,520.53,520.58,520.41,520.46,541 20240403 13:02:00,520.46,520.51,520.32,520.35,389 20240403 13:03:00,520.37,520.49,520.3,520.48,559 20240403 13:04:00,520.48,520.52,520.41,520.43,381 20240403 13:05:00,520.42,520.46,520.3,520.35,560 20240403 13:06:00,520.36,520.5,520.3,520.5,547 20240403 13:07:00,520.49,520.49,520.36,520.37,476 20240403 13:08:00,520.39,520.45,520.36,520.4,213 20240403 13:09:00,520.4,520.55,520.4,520.48,371 20240403 13:10:00,520.49,520.61,520.49,520.58,496 20240403 13:11:00,520.58,520.6,520.53,520.57,762 20240403 13:12:00,520.57,520.58,520.45,520.48,456 20240403 13:13:00,520.48,520.56,520.48,520.5,275 20240403 13:14:00,520.49,520.55,520.47,520.49,413 20240403 13:15:00,520.5,520.53,520.42,520.45,386 20240403 13:16:00,520.46,520.53,520.38,520.5,526 20240403 13:17:00,520.49,520.55,520.39,520.43,348 20240403 13:18:00,520.41,520.42,520.32,520.39,619 20240403 13:19:00,520.4,520.52,520.4,520.5,427 20240403 13:20:00,520.5,520.52,520.39,520.39,370 20240403 13:21:00,520.4,520.56,520.37,520.52,411 20240403 13:22:00,520.51,520.58,520.48,520.56,691 20240403 13:23:00,520.56,520.66,520.54,520.6,655 20240403 13:24:00,520.59,520.61,520.47,520.52,548 20240403 13:25:00,520.53,520.67,520.53,520.64,504 20240403 13:26:00,520.63,520.66,520.57,520.63,625 20240403 13:27:00,520.62,520.67,520.58,520.61,528 20240403 13:28:00,520.61,520.68,520.6,520.61,786 20240403 13:29:00,520.61,520.63,520.57,520.62,257 20240403 13:30:00,520.63,520.7,520.62,520.66,497 20240403 13:31:00,520.65,520.66,520.54,520.55,865 20240403 13:32:00,520.55,520.6,520.42,520.56,509 20240403 13:33:00,520.55,520.63,520.51,520.59,286 20240403 13:34:00,520.59,520.63,520.56,520.6,208 20240403 13:35:00,520.59,520.59,520.48,520.56,306 20240403 13:36:00,520.54,520.59,520.52,520.57,421 20240403 13:37:00,520.57,520.62,520.52,520.57,213 20240403 13:38:00,520.58,520.58,520.4,520.47,443 20240403 13:39:00,520.47,520.49,520.39,520.41,304 20240403 13:40:00,520.41,520.55,520.41,520.54,363 20240403 13:41:00,520.55,520.64,520.52,520.62,415 20240403 13:42:00,520.63,520.65,520.57,520.6,523 20240403 13:43:00,520.6,520.64,520.53,520.56,351 20240403 13:44:00,520.57,520.61,520.52,520.52,273 20240403 13:45:00,520.54,520.56,520.48,520.54,554 20240403 13:46:00,520.54,520.63,520.54,520.59,401 20240403 13:47:00,520.6,520.66,520.56,520.62,382 20240403 13:48:00,520.63,520.73,520.63,520.69,464 20240403 13:49:00,520.68,520.71,520.65,520.66,220 20240403 13:50:00,520.66,520.71,520.64,520.64,359 20240403 13:51:00,520.64,520.76,520.64,520.73,430 20240403 13:52:00,520.72,520.8,520.64,520.66,653 20240403 13:53:00,520.66,520.72,520.63,520.68,353 20240403 13:54:00,520.68,520.69,520.62,520.67,321 20240403 13:55:00,520.66,520.69,520.63,520.64,317 20240403 13:56:00,520.63,520.67,520.61,520.64,275 20240403 13:57:00,520.64,520.65,520.51,520.54,447 20240403 13:58:00,520.55,520.55,520.46,520.49,411 20240403 13:59:00,520.5,520.59,520.48,520.55,379 20240403 14:00:00,520.56,520.57,520.44,520.49,697 20240403 14:01:00,520.5,520.55,520.49,520.51,376 20240403 14:02:00,520.5,520.57,520.45,520.57,471 20240403 14:03:00,520.56,520.6,520.51,520.59,287 20240403 14:04:00,520.6,520.6,520.54,520.55,380 20240403 14:05:00,520.55,520.58,520.51,520.57,331 20240403 14:06:00,520.57,520.69,520.56,520.67,604 20240403 14:07:00,520.66,520.72,520.63,520.71,361 20240403 14:08:00,520.72,520.8,520.69,520.77,1540 20240403 14:09:00,520.76,520.77,520.69,520.69,674 20240403 14:10:00,520.7,520.75,520.69,520.73,503 20240403 14:11:00,520.72,520.79,520.68,520.69,468 20240403 14:12:00,520.7,520.74,520.66,520.66,456 20240403 14:13:00,520.67,520.68,520.62,520.64,549 20240403 14:14:00,520.64,520.64,520.53,520.55,764 20240403 14:15:00,520.55,520.63,520.55,520.58,582 20240403 14:16:00,520.57,520.58,520.44,520.45,966 20240403 14:17:00,520.45,520.47,520.3,520.34,942 20240403 14:18:00,520.34,520.36,520.25,520.35,634 20240403 14:19:00,520.35,520.48,520.33,520.45,518 20240403 14:20:00,520.45,520.51,520.45,520.5,466 20240403 14:21:00,520.49,520.51,520.44,520.44,529 20240403 14:22:00,520.44,520.45,520.35,520.37,436 20240403 14:23:00,520.37,520.39,520.34,520.37,312 20240403 14:24:00,520.36,520.47,520.35,520.44,560 20240403 14:25:00,520.45,520.45,520.33,520.34,520 20240403 14:26:00,520.36,520.38,520.23,520.28,704 20240403 14:27:00,520.27,520.28,520.15,520.2,509 20240403 14:28:00,520.2,520.28,520.19,520.25,607 20240403 14:29:00,520.25,520.28,520.19,520.21,396 20240403 14:30:00,520.19,520.23,520.16,520.18,707 20240403 14:31:00,520.17,520.17,519.96,520.1,2831 20240403 14:32:00,520.1,520.16,519.97,520.0,874 20240403 14:33:00,519.99,520.15,519.99,520.12,991 20240403 14:34:00,520.11,520.24,520.09,520.21,677 20240403 14:35:00,520.21,520.3,520.21,520.23,766 20240403 14:36:00,520.26,520.28,520.21,520.27,419 20240403 14:37:00,520.28,520.36,520.26,520.31,550 20240403 14:38:00,520.32,520.38,520.28,520.3,307 20240403 14:39:00,520.3,520.32,520.26,520.3,558 20240403 14:40:00,520.3,520.41,520.3,520.41,320 20240403 14:41:00,520.4,520.43,520.34,520.36,423 20240403 14:42:00,520.35,520.39,520.34,520.35,328 20240403 14:43:00,520.35,520.35,520.21,520.22,553 20240403 14:44:00,520.22,520.29,520.17,520.28,499 20240403 14:45:00,520.28,520.29,520.15,520.2,260 20240403 14:46:00,520.19,520.19,520.09,520.11,677 20240403 14:47:00,520.11,520.22,520.1,520.18,474 20240403 14:48:00,520.18,520.22,520.12,520.12,389 20240403 14:49:00,520.13,520.13,520.04,520.05,393 20240403 14:50:00,520.06,520.15,520.06,520.15,780 20240403 14:51:00,520.15,520.18,520.04,520.06,528 20240403 14:52:00,520.04,520.08,519.84,519.91,1010 20240403 14:53:00,519.9,520.04,519.88,520.02,839 20240403 14:54:00,520.02,520.1,519.99,520.07,492 20240403 14:55:00,520.07,520.18,520.06,520.08,852 20240403 14:56:00,520.09,520.09,519.92,519.96,911 20240403 14:57:00,519.97,520.05,519.94,520.02,276 20240403 14:58:00,520.01,520.01,519.86,519.9,517 20240403 14:59:00,519.89,520.0,519.88,519.96,605 20240403 15:00:00,519.95,519.96,519.72,519.81,876 20240403 15:01:00,519.8,519.89,519.75,519.85,605 20240403 15:02:00,519.85,519.96,519.83,519.93,638 20240403 15:03:00,519.92,519.98,519.86,519.89,554 20240403 15:04:00,519.89,519.93,519.83,519.88,451 20240403 15:05:00,519.88,519.9,519.85,519.9,418 20240403 15:06:00,519.89,520.03,519.86,519.94,1142 20240403 15:07:00,519.93,519.96,519.84,519.89,428 20240403 15:08:00,519.89,519.89,519.82,519.87,443 20240403 15:09:00,519.87,519.87,519.77,519.85,601 20240403 15:10:00,519.85,519.88,519.79,519.81,567 20240403 15:11:00,519.81,519.82,519.61,519.65,1292 20240403 15:12:00,519.65,519.66,519.2,519.44,2280 20240403 15:13:00,519.43,519.43,519.31,519.36,1104 20240403 15:14:00,519.36,519.37,518.57,518.73,4338 20240403 15:15:00,518.73,518.73,518.22,518.22,1233 20240402 04:01:00,521.79,521.84,521.79,521.84,9 20240402 04:02:00,521.97,522.0,521.97,522.0,5 20240402 04:03:00,522.09,522.11,522.09,522.11,3 20240402 04:04:00,522.11,522.11,522.11,522.11,0 20240402 04:05:00,522.07,522.1,522.07,522.1,4 20240402 04:06:00,522.1,522.1,522.1,522.1,0 20240402 04:07:00,522.1,522.1,522.1,522.1,0 20240402 04:08:00,522.02,522.02,522.02,522.02,1 20240402 04:09:00,521.97,521.97,521.97,521.97,4 20240402 04:10:00,521.97,521.97,521.97,521.97,0 20240402 04:11:00,522.06,522.06,522.01,522.01,4 20240402 04:12:00,522.01,522.01,522.01,522.01,0 20240402 04:13:00,522.01,522.01,522.01,522.01,0 20240402 04:14:00,522.02,522.02,522.02,522.02,1 20240402 04:15:00,522.02,522.02,522.02,522.02,0 20240402 04:16:00,522.02,522.02,522.02,522.02,0 20240402 04:17:00,522.02,522.02,522.02,522.02,0 20240402 04:18:00,522.02,522.02,522.02,522.02,0 20240402 04:19:00,522.36,522.36,522.35,522.35,3 20240402 04:20:00,522.35,522.35,522.35,522.35,0 20240402 04:21:00,522.29,522.29,522.23,522.23,2 20240402 04:22:00,522.23,522.23,522.23,522.23,0 20240402 04:23:00,522.27,522.27,522.27,522.27,2 20240402 04:24:00,522.27,522.27,522.27,522.27,0 20240402 04:25:00,522.24,522.24,522.24,522.24,1 20240402 04:26:00,522.32,522.32,522.32,522.32,2 20240402 04:27:00,522.32,522.32,522.32,522.32,0 20240402 04:28:00,522.27,522.27,522.27,522.27,2 20240402 04:29:00,522.27,522.27,522.27,522.27,0 20240402 04:30:00,522.27,522.27,522.27,522.27,0 20240402 04:31:00,522.27,522.27,522.27,522.27,0 20240402 04:32:00,522.27,522.27,522.27,522.27,0 20240402 04:33:00,522.2,522.2,522.2,522.2,2 20240402 04:34:00,522.22,522.22,522.22,522.22,2 20240402 04:35:00,522.19,522.19,522.19,522.19,2 20240402 04:36:00,522.19,522.19,522.19,522.19,0 20240402 04:37:00,522.19,522.19,522.19,522.19,0 20240402 04:38:00,522.19,522.19,522.19,522.19,0 20240402 04:39:00,522.19,522.19,522.19,522.19,0 20240402 04:40:00,522.19,522.19,522.19,522.19,0 20240402 04:41:00,521.96,521.96,521.96,521.96,1 20240402 04:42:00,521.96,521.96,521.96,521.96,0 20240402 04:43:00,521.96,521.96,521.96,521.96,0 20240402 04:44:00,521.96,521.96,521.96,521.96,0 20240402 04:45:00,521.79,521.79,521.79,521.79,4 20240402 04:46:00,521.79,521.79,521.79,521.79,0 20240402 04:47:00,521.79,521.79,521.79,521.79,0 20240402 04:48:00,521.76,521.76,521.76,521.76,2 20240402 04:49:00,521.76,521.76,521.76,521.76,0 20240402 04:50:00,521.67,521.67,521.67,521.67,1 20240402 04:51:00,521.62,521.62,521.61,521.61,2 20240402 04:52:00,521.58,521.58,521.58,521.58,1 20240402 04:53:00,521.57,521.57,521.57,521.57,8 20240402 04:54:00,521.57,521.65,521.57,521.65,21 20240402 04:55:00,521.67,521.67,521.67,521.67,7 20240402 04:56:00,521.67,521.67,521.67,521.67,0 20240402 04:57:00,521.74,521.74,521.74,521.74,11 20240402 04:58:00,521.74,521.74,521.74,521.74,0 20240402 04:59:00,521.74,521.74,521.74,521.74,0 20240402 05:00:00,521.74,521.74,521.74,521.74,0 20240402 05:01:00,521.78,521.78,521.78,521.78,2 20240402 05:02:00,521.78,521.78,521.78,521.78,0 20240402 05:03:00,521.78,521.78,521.78,521.78,0 20240402 05:04:00,521.78,521.78,521.78,521.78,0 20240402 05:05:00,521.78,521.78,521.78,521.78,0 20240402 05:06:00,521.78,521.78,521.78,521.78,0 20240402 05:07:00,521.78,521.78,521.78,521.78,0 20240402 05:08:00,521.78,521.78,521.78,521.78,0 20240402 05:09:00,521.78,521.78,521.78,521.78,0 20240402 05:10:00,521.78,521.78,521.78,521.78,0 20240402 05:11:00,521.78,521.78,521.78,521.78,0 20240402 05:12:00,521.78,521.78,521.78,521.78,0 20240402 05:13:00,521.96,521.96,521.96,521.96,1 20240402 05:14:00,521.96,521.96,521.96,521.96,0 20240402 05:15:00,521.96,521.96,521.96,521.96,0 20240402 05:16:00,521.91,521.91,521.86,521.86,11 20240402 05:17:00,521.86,521.86,521.86,521.86,0 20240402 05:18:00,521.86,521.86,521.86,521.86,0 20240402 05:19:00,521.86,521.86,521.86,521.86,0 20240402 05:20:00,521.86,521.86,521.86,521.86,0 20240402 05:21:00,521.93,521.93,521.9,521.93,9 20240402 05:22:00,521.93,521.93,521.93,521.93,0 20240402 05:23:00,521.93,521.93,521.93,521.93,0 20240402 05:24:00,521.93,521.93,521.93,521.93,0 20240402 05:25:00,522.05,522.05,521.99,521.99,6 20240402 05:26:00,521.99,521.99,521.99,521.99,0 20240402 05:27:00,521.99,521.99,521.99,521.99,0 20240402 05:28:00,521.99,521.99,521.99,521.99,0 20240402 05:29:00,521.99,521.99,521.99,521.99,0 20240402 05:30:00,521.99,521.99,521.99,521.99,0 20240402 05:31:00,521.84,521.84,521.84,521.84,1 20240402 05:32:00,521.84,521.84,521.84,521.84,0 20240402 05:33:00,521.84,521.84,521.84,521.84,0 20240402 05:34:00,521.84,521.84,521.84,521.84,0 20240402 05:35:00,521.84,521.84,521.84,521.84,0 20240402 05:36:00,521.84,521.84,521.84,521.84,0 20240402 05:37:00,521.84,521.84,521.84,521.84,0 20240402 05:38:00,521.84,521.84,521.84,521.84,0 20240402 05:39:00,521.84,521.84,521.84,521.84,0 20240402 05:40:00,521.84,521.84,521.84,521.84,0 20240402 05:41:00,521.84,521.84,521.84,521.84,0 20240402 05:42:00,521.84,521.84,521.84,521.84,0 20240402 05:43:00,521.84,521.84,521.84,521.84,0 20240402 05:44:00,521.84,521.84,521.84,521.84,0 20240402 05:45:00,521.84,521.84,521.84,521.84,0 20240402 05:46:00,521.94,521.94,521.94,521.94,10 20240402 05:47:00,521.94,521.94,521.94,521.94,0 20240402 05:48:00,521.94,521.94,521.94,521.94,0 20240402 05:49:00,521.94,521.94,521.94,521.94,0 20240402 05:50:00,521.91,521.91,521.91,521.91,1 20240402 05:51:00,521.91,521.91,521.91,521.91,0 20240402 05:52:00,521.67,521.67,521.67,521.67,2 20240402 05:53:00,521.67,521.67,521.67,521.67,0 20240402 05:54:00,521.67,521.67,521.67,521.67,0 20240402 05:55:00,521.67,521.67,521.67,521.67,0 20240402 05:56:00,521.67,521.67,521.67,521.67,0 20240402 05:57:00,521.67,521.67,521.67,521.67,0 20240402 05:58:00,521.67,521.67,521.67,521.67,0 20240402 05:59:00,521.67,521.67,521.67,521.67,0 20240402 06:00:00,521.5,521.5,521.5,521.5,5 20240402 06:01:00,521.5,521.5,521.5,521.5,0 20240402 06:02:00,521.42,521.42,521.42,521.42,3 20240402 06:03:00,521.4,521.41,521.4,521.41,6 20240402 06:04:00,521.41,521.41,521.34,521.34,4 20240402 06:05:00,521.32,521.32,521.32,521.32,2 20240402 06:06:00,521.32,521.32,521.32,521.32,0 20240402 06:07:00,521.29,521.29,521.29,521.29,5 20240402 06:08:00,521.29,521.29,521.29,521.29,0 20240402 06:09:00,521.29,521.29,521.29,521.29,0 20240402 06:10:00,521.29,521.29,521.29,521.29,0 20240402 06:11:00,521.31,521.31,521.25,521.25,21 20240402 06:12:00,521.26,521.26,521.26,521.26,1 20240402 06:13:00,521.26,521.26,521.26,521.26,0 20240402 06:14:00,521.24,521.24,521.24,521.24,8 20240402 06:15:00,521.23,521.23,521.23,521.23,20 20240402 06:16:00,521.2,521.2,521.18,521.18,19 20240402 06:17:00,521.28,521.28,521.28,521.28,1 20240402 06:18:00,521.28,521.28,521.28,521.28,0 20240402 06:19:00,521.28,521.28,521.28,521.28,0 20240402 06:20:00,521.46,521.46,521.46,521.46,4 20240402 06:21:00,521.46,521.46,521.46,521.46,0 20240402 06:22:00,521.46,521.46,521.46,521.46,0 20240402 06:23:00,521.46,521.46,521.46,521.46,0 20240402 06:24:00,521.46,521.46,521.46,521.46,0 20240402 06:25:00,521.46,521.46,521.46,521.46,0 20240402 06:26:00,521.46,521.46,521.46,521.46,0 20240402 06:27:00,521.46,521.46,521.46,521.46,0 20240402 06:28:00,521.4,521.4,521.4,521.4,1 20240402 06:29:00,521.4,521.4,521.4,521.4,2 20240402 06:30:00,521.44,521.44,521.44,521.44,1 20240402 06:31:00,521.44,521.44,521.44,521.44,1 20240402 06:32:00,521.44,521.44,521.44,521.44,0 20240402 06:33:00,521.44,521.44,521.44,521.44,0 20240402 06:34:00,521.44,521.44,521.44,521.44,0 20240402 06:35:00,521.44,521.44,521.44,521.44,0 20240402 06:36:00,521.44,521.44,521.44,521.44,0 20240402 06:37:00,521.44,521.44,521.44,521.44,0 20240402 06:38:00,521.44,521.44,521.44,521.44,0 20240402 06:39:00,521.02,521.02,521.0,521.0,14 20240402 06:40:00,520.81,520.85,520.81,520.85,5 20240402 06:41:00,520.84,520.86,520.81,520.82,11 20240402 06:42:00,520.8,520.81,520.8,520.81,12 20240402 06:43:00,520.93,520.93,520.93,520.93,50 20240402 06:44:00,520.93,520.93,520.93,520.93,0 20240402 06:45:00,521.04,521.04,521.02,521.02,5 20240402 06:46:00,521.01,521.01,521.01,521.01,1 20240402 06:47:00,520.94,520.94,520.94,520.94,1 20240402 06:48:00,521.03,521.03,521.01,521.01,5 20240402 06:49:00,521.01,521.01,521.01,521.01,0 20240402 06:50:00,521.01,521.01,521.01,521.01,0 20240402 06:51:00,521.01,521.01,521.01,521.01,0 20240402 06:52:00,521.03,521.03,521.03,521.03,7 20240402 06:53:00,521.0,521.0,521.0,521.0,10 20240402 06:54:00,521.01,521.01,521.01,521.01,2 20240402 06:55:00,521.01,521.01,521.01,521.01,0 20240402 06:56:00,521.08,521.08,521.08,521.08,14 20240402 06:57:00,521.2,521.2,521.2,521.2,45 20240402 06:58:00,521.2,521.2,521.2,521.2,0 20240402 06:59:00,521.2,521.2,521.2,521.2,0 20240402 07:00:00,521.17,521.17,521.17,521.17,18 20240402 07:01:00,521.17,521.17,521.11,521.11,7 20240402 07:02:00,521.05,521.09,521.05,521.09,3 20240402 07:03:00,521.18,521.18,521.18,521.18,4 20240402 07:04:00,521.19,521.22,521.19,521.22,49 20240402 07:05:00,521.22,521.22,521.22,521.22,0 20240402 07:06:00,521.14,521.14,521.14,521.14,34 20240402 07:07:00,521.08,521.08,521.08,521.08,3 20240402 07:08:00,521.1,521.11,521.1,521.11,48 20240402 07:09:00,521.05,521.05,521.05,521.05,4 20240402 07:10:00,521.11,521.12,521.09,521.09,40 20240402 07:11:00,521.04,521.07,521.04,521.07,6 20240402 07:12:00,521.1,521.1,521.05,521.05,9 20240402 07:13:00,521.07,521.07,521.07,521.07,4 20240402 07:14:00,521.09,521.09,521.09,521.09,34 20240402 07:15:00,521.09,521.09,521.09,521.09,0 20240402 07:16:00,521.0,521.0,521.0,521.0,9 20240402 07:17:00,521.0,521.0,521.0,521.0,52 20240402 07:18:00,521.0,521.0,521.0,521.0,0 20240402 07:19:00,521.07,521.07,521.04,521.04,7 20240402 07:20:00,520.84,520.84,520.84,520.84,4 20240402 07:21:00,520.8,520.8,520.7,520.78,59 20240402 07:22:00,520.75,520.75,520.69,520.69,137 20240402 07:23:00,520.72,520.72,520.57,520.6,38 20240402 07:24:00,520.69,520.69,520.69,520.69,2 20240402 07:25:00,520.67,520.68,520.67,520.67,1 20240402 07:26:00,520.67,520.67,520.66,520.67,49 20240402 07:27:00,520.68,520.68,520.68,520.68,50 20240402 07:28:00,520.66,520.7,520.65,520.7,25 20240402 07:29:00,520.75,520.8,520.73,520.8,25 20240402 07:30:00,520.69,520.79,520.69,520.75,10 20240402 07:31:00,520.69,520.76,520.69,520.76,10 20240402 07:32:00,520.74,520.74,520.7,520.72,20 20240402 07:33:00,520.78,520.78,520.7,520.72,96 20240402 07:34:00,520.73,520.73,520.67,520.69,15 20240402 07:35:00,520.7,520.74,520.69,520.7,43 20240402 07:36:00,520.76,520.8,520.76,520.8,19 20240402 07:37:00,520.78,520.82,520.78,520.81,15 20240402 07:38:00,520.82,520.82,520.76,520.79,17 20240402 07:39:00,520.78,520.83,520.75,520.83,53 20240402 07:40:00,520.8,520.8,520.8,520.8,3 20240402 07:41:00,520.8,520.8,520.8,520.8,0 20240402 07:42:00,520.68,520.68,520.67,520.67,2 20240402 07:43:00,520.66,520.66,520.62,520.62,12 20240402 07:44:00,520.63,520.63,520.63,520.63,1 20240402 07:45:00,520.63,520.63,520.63,520.63,0 20240402 07:46:00,520.64,520.64,520.56,520.56,4 20240402 07:47:00,520.5,520.51,520.47,520.47,24 20240402 07:48:00,520.47,520.47,520.39,520.4,6 20240402 07:49:00,520.37,520.42,520.37,520.39,88 20240402 07:50:00,520.4,520.4,520.36,520.36,33 20240402 07:51:00,520.41,520.42,520.4,520.42,11 20240402 07:52:00,520.39,520.41,520.39,520.4,34 20240402 07:53:00,520.41,520.41,520.41,520.41,1 20240402 07:54:00,520.43,520.43,520.34,520.34,4 20240402 07:55:00,520.33,520.33,520.29,520.29,59 20240402 07:56:00,520.33,520.39,520.33,520.39,31 20240402 07:57:00,520.38,520.38,520.26,520.29,17 20240402 07:58:00,520.28,520.31,520.26,520.31,23 20240402 07:59:00,520.32,520.32,520.24,520.25,27 20240402 08:00:00,521.68,522.4,520.26,520.32,250 20240402 08:01:00,521.59,521.87,520.29,521.45,70 20240402 08:02:00,521.78,521.84,520.39,520.44,38 20240402 08:03:00,521.77,521.77,520.35,521.74,36 20240402 08:04:00,520.28,521.71,520.27,520.32,11 20240402 08:05:00,520.32,520.32,520.32,520.32,0 20240402 08:06:00,520.32,520.32,520.29,520.29,73 20240402 08:07:00,520.29,520.29,520.25,520.29,18 20240402 08:08:00,520.34,520.35,520.34,520.35,5 20240402 08:09:00,520.39,520.39,520.38,520.38,6 20240402 08:10:00,520.37,520.39,520.37,520.39,9 20240402 08:11:00,520.35,520.35,520.25,520.25,6 20240402 08:12:00,520.25,520.3,520.2,520.23,38 20240402 08:13:00,520.25,520.25,520.23,520.25,53 20240402 08:14:00,520.25,520.25,520.2,520.2,25 20240402 08:15:00,520.2,520.2,520.12,520.14,26 20240402 08:16:00,520.14,520.14,520.11,520.11,19 20240402 08:17:00,520.11,520.12,520.09,520.12,29 20240402 08:18:00,520.09,520.11,520.07,520.11,14 20240402 08:19:00,520.06,520.11,520.06,520.1,14 20240402 08:20:00,520.12,520.12,520.08,520.09,9 20240402 08:21:00,520.1,520.1,520.08,520.08,110 20240402 08:22:00,520.09,520.09,520.06,520.06,11 20240402 08:23:00,520.12,520.13,520.06,520.06,46 20240402 08:24:00,520.11,520.11,520.05,520.05,8 20240402 08:25:00,520.09,520.12,520.06,520.06,3 20240402 08:26:00,520.12,520.14,520.08,520.08,44 20240402 08:27:00,520.11,520.19,520.1,520.19,10 20240402 08:28:00,520.2,520.23,520.19,520.23,32 20240402 08:29:00,520.21,520.29,520.19,520.29,11 20240402 08:30:00,520.29,520.3,520.24,520.24,6 20240402 08:31:00,520.23,520.29,520.21,520.24,49 20240402 08:32:00,520.26,520.26,520.26,520.26,1 20240402 08:33:00,520.21,520.21,520.03,520.03,26 20240402 08:34:00,520.01,520.04,519.94,519.95,50 20240402 08:35:00,519.99,520.02,519.94,519.94,88 20240402 08:36:00,519.95,519.98,519.84,519.84,89 20240402 08:37:00,519.89,519.89,519.84,519.85,76 20240402 08:38:00,519.88,519.88,519.85,519.86,2 20240402 08:39:00,519.85,519.86,519.66,519.67,234 20240402 08:40:00,519.66,519.71,519.62,519.7,393 20240402 08:41:00,519.66,519.66,519.47,519.59,142 20240402 08:42:00,519.5,519.5,519.31,519.35,222 20240402 08:43:00,519.35,519.36,519.25,519.25,119 20240402 08:44:00,519.25,519.29,519.15,519.29,31 20240402 08:45:00,519.32,519.32,519.13,519.13,143 20240402 08:46:00,519.1,519.15,518.99,519.1,55 20240402 08:47:00,519.16,519.2,519.1,519.14,302 20240402 08:48:00,519.1,519.12,518.92,518.92,225 20240402 08:49:00,518.96,519.12,518.96,519.12,209 20240402 08:50:00,519.12,519.12,518.96,519.04,160 20240402 08:51:00,519.07,519.11,519.04,519.11,129 20240402 08:52:00,519.12,519.12,519.06,519.09,9 20240402 08:53:00,519.11,519.11,519.02,519.04,37 20240402 08:54:00,519.01,519.01,518.99,519.01,53 20240402 08:55:00,519.06,519.06,518.8,518.84,519 20240402 08:56:00,518.87,518.94,518.87,518.92,39 20240402 08:57:00,518.94,518.95,518.8,518.95,148 20240402 08:58:00,518.96,518.96,518.84,518.88,32 20240402 08:59:00,518.86,518.89,518.84,518.89,96 20240402 09:00:00,518.9,518.94,518.75,518.86,979 20240402 09:01:00,518.98,518.99,518.8,518.85,152 20240402 09:02:00,518.86,518.86,518.7,518.7,188 20240402 09:03:00,518.68,518.77,518.62,518.77,47 20240402 09:04:00,518.74,518.77,518.6,518.64,204 20240402 09:05:00,518.68,518.68,518.63,518.64,52 20240402 09:06:00,518.59,518.59,518.55,518.59,157 20240402 09:07:00,518.61,518.62,518.5,518.52,1106 20240402 09:08:00,518.57,518.61,518.44,518.51,167 20240402 09:09:00,518.48,518.52,518.41,518.52,206 20240402 09:10:00,518.5,518.5,518.35,518.41,164 20240402 09:11:00,518.38,518.38,518.21,518.22,300 20240402 09:12:00,518.23,518.36,518.22,518.27,306 20240402 09:13:00,518.21,518.24,518.17,518.23,78 20240402 09:14:00,518.22,518.23,518.08,518.19,131 20240402 09:15:00,518.21,518.23,518.1,518.19,108 20240402 09:16:00,518.15,518.18,518.09,518.09,31 20240402 09:17:00,518.08,518.14,518.08,518.12,44 20240402 09:18:00,518.11,518.13,518.08,518.08,154 20240402 09:19:00,518.07,518.1,517.89,517.94,649 20240402 09:20:00,517.97,518.05,517.94,518.0,167 20240402 09:21:00,518.0,518.13,517.98,518.13,107 20240402 09:22:00,518.14,518.18,518.13,518.18,149 20240402 09:23:00,518.16,518.16,518.03,518.03,45 20240402 09:24:00,518.01,518.06,518.0,518.04,113 20240402 09:25:00,518.0,518.1,517.9,518.06,142 20240402 09:26:00,518.04,518.04,517.95,518.0,39 20240402 09:27:00,518.0,518.04,517.95,517.99,76 20240402 09:28:00,517.98,518.06,517.94,518.06,206 20240402 09:29:00,518.07,518.28,518.06,518.25,404 20240402 09:30:00,518.25,518.46,518.08,518.42,8231 20240402 09:31:00,518.42,518.42,518.11,518.27,3307 20240402 09:32:00,518.27,518.32,518.16,518.19,2780 20240402 09:33:00,518.19,518.23,517.95,517.98,2330 20240402 09:34:00,517.98,518.08,517.89,517.95,3066 20240402 09:35:00,517.93,517.93,517.77,517.85,2793 20240402 09:36:00,517.86,517.97,517.82,517.85,2166 20240402 09:37:00,517.85,517.87,517.65,517.65,2489 20240402 09:38:00,517.65,517.66,517.47,517.56,2572 20240402 09:39:00,517.58,517.62,517.46,517.53,1750 20240402 09:40:00,517.51,517.52,517.13,517.28,3086 20240402 09:41:00,517.27,517.38,517.18,517.27,2427 20240402 09:42:00,517.28,517.33,517.21,517.28,1774 20240402 09:43:00,517.27,517.37,517.19,517.37,3068 20240402 09:44:00,517.36,517.56,517.28,517.47,2095 20240402 09:45:00,517.47,517.5,517.31,517.36,1746 20240402 09:46:00,517.36,517.42,517.29,517.35,1374 20240402 09:47:00,517.35,517.35,517.21,517.34,2089 20240402 09:48:00,517.34,517.35,517.25,517.26,1988 20240402 09:49:00,517.26,517.37,517.2,517.24,1524 20240402 09:50:00,517.23,517.3,517.17,517.21,1725 20240402 09:51:00,517.21,517.27,517.04,517.14,2368 20240402 09:52:00,517.13,517.22,516.85,517.2,2853 20240402 09:53:00,517.2,517.3,517.05,517.27,1433 20240402 09:54:00,517.27,517.42,517.22,517.37,2198 20240402 09:55:00,517.38,517.47,517.35,517.35,1870 20240402 09:56:00,517.36,517.36,517.07,517.08,1189 20240402 09:57:00,517.08,517.3,517.05,517.15,1216 20240402 09:58:00,517.13,517.38,517.13,517.33,1140 20240402 09:59:00,517.33,517.62,517.3,517.6,1486 20240402 10:00:00,517.61,517.65,516.96,517.42,3668 20240402 10:01:00,517.42,517.43,517.24,517.37,1928 20240402 10:02:00,517.38,517.84,517.21,517.79,2029 20240402 10:03:00,517.79,517.96,517.75,517.9,2490 20240402 10:04:00,517.9,518.01,517.69,517.99,2102 20240402 10:05:00,517.98,517.99,517.56,517.6,1842 20240402 10:06:00,517.6,517.66,517.36,517.44,1211 20240402 10:07:00,517.44,517.44,517.2,517.25,1441 20240402 10:08:00,517.26,517.46,517.25,517.28,1780 20240402 10:09:00,517.26,517.34,517.11,517.19,1826 20240402 10:10:00,517.18,517.26,516.96,516.98,1433 20240402 10:11:00,516.98,517.02,516.76,516.91,2543 20240402 10:12:00,516.91,516.91,516.48,516.61,3716 20240402 10:13:00,516.61,516.72,516.57,516.59,980 20240402 10:14:00,516.58,516.63,516.53,516.6,940 20240402 10:15:00,516.62,516.8,516.62,516.63,1423 20240402 10:16:00,516.64,516.92,516.63,516.76,2127 20240402 10:17:00,516.76,516.82,516.65,516.76,1727 20240402 10:18:00,516.77,516.82,516.52,516.63,2293 20240402 10:19:00,516.63,516.87,516.63,516.83,1424 20240402 10:20:00,516.82,516.97,516.8,516.88,2077 20240402 10:21:00,516.88,517.18,516.88,517.15,2474 20240402 10:22:00,517.15,517.35,517.09,517.13,1976 20240402 10:23:00,517.12,517.57,517.06,517.51,2449 20240402 10:24:00,517.5,517.51,517.31,517.33,1923 20240402 10:25:00,517.32,517.59,517.28,517.36,1629 20240402 10:26:00,517.37,517.42,517.32,517.4,1031 20240402 10:27:00,517.4,517.52,517.24,517.26,1408 20240402 10:28:00,517.25,517.26,517.03,517.21,1787 20240402 10:29:00,517.22,517.36,517.15,517.17,816 20240402 10:30:00,517.17,517.19,517.03,517.12,1159 20240402 10:31:00,517.11,517.34,517.11,517.26,1074 20240402 10:32:00,517.27,517.42,517.19,517.36,1521 20240402 10:33:00,517.35,517.41,517.03,517.03,1317 20240402 10:34:00,517.04,517.11,516.94,517.07,1368 20240402 10:35:00,517.07,517.26,517.05,517.25,858 20240402 10:36:00,517.25,517.38,517.25,517.36,1070 20240402 10:37:00,517.35,517.42,517.32,517.34,1117 20240402 10:38:00,517.35,517.48,517.34,517.47,1267 20240402 10:39:00,517.47,517.47,517.28,517.33,830 20240402 10:40:00,517.33,517.51,517.32,517.43,605 20240402 10:41:00,517.43,517.45,517.22,517.25,641 20240402 10:42:00,517.25,517.35,517.22,517.35,868 20240402 10:43:00,517.35,517.63,517.35,517.57,1267 20240402 10:44:00,517.57,517.58,517.36,517.41,717 20240402 10:45:00,517.41,517.46,517.28,517.44,1530 20240402 10:46:00,517.42,517.56,517.41,517.43,673 20240402 10:47:00,517.43,517.45,517.23,517.24,716 20240402 10:48:00,517.24,517.28,517.01,517.13,1210 20240402 10:49:00,517.12,517.18,517.0,517.08,1168 20240402 10:50:00,517.08,517.16,517.04,517.09,1356 20240402 10:51:00,517.09,517.24,517.08,517.15,904 20240402 10:52:00,517.15,517.24,517.06,517.09,753 20240402 10:53:00,517.09,517.15,517.03,517.07,510 20240402 10:54:00,517.07,517.1,517.02,517.07,604 20240402 10:55:00,517.07,517.09,517.01,517.04,671 20240402 10:56:00,517.04,517.05,516.91,516.96,1029 20240402 10:57:00,516.96,517.03,516.9,516.92,1063 20240402 10:58:00,516.93,516.99,516.87,516.89,1081 20240402 10:59:00,516.88,517.0,516.76,516.97,909 20240402 11:00:00,516.96,517.08,516.86,517.06,1154 20240402 11:01:00,517.07,517.15,517.02,517.04,892 20240402 11:02:00,517.04,517.05,516.92,517.04,556 20240402 11:03:00,517.03,517.09,516.98,516.98,514 20240402 11:04:00,516.97,517.0,516.92,516.98,464 20240402 11:05:00,516.98,517.07,516.92,517.06,702 20240402 11:06:00,517.06,517.22,517.05,517.18,1019 20240402 11:07:00,517.18,517.28,517.14,517.26,708 20240402 11:08:00,517.25,517.33,517.14,517.28,1079 20240402 11:09:00,517.28,517.34,517.23,517.23,828 20240402 11:10:00,517.22,517.52,517.22,517.48,1022 20240402 11:11:00,517.46,517.56,517.44,517.52,1030 20240402 11:12:00,517.52,517.57,517.42,517.49,738 20240402 11:13:00,517.5,517.51,517.37,517.46,474 20240402 11:14:00,517.46,517.66,517.46,517.65,872 20240402 11:15:00,517.65,517.72,517.57,517.62,1396 20240402 11:16:00,517.61,517.66,517.53,517.6,751 20240402 11:17:00,517.59,517.62,517.51,517.62,633 20240402 11:18:00,517.62,517.77,517.55,517.75,949 20240402 11:19:00,517.75,517.81,517.7,517.79,630 20240402 11:20:00,517.79,517.82,517.73,517.75,653 20240402 11:21:00,517.76,517.8,517.68,517.76,754 20240402 11:22:00,517.77,517.81,517.71,517.73,486 20240402 11:23:00,517.73,517.75,517.64,517.67,442 20240402 11:24:00,517.67,517.7,517.54,517.59,898 20240402 11:25:00,517.6,517.63,517.51,517.6,744 20240402 11:26:00,517.6,517.62,517.49,517.5,486 20240402 11:27:00,517.5,517.65,517.5,517.61,565 20240402 11:28:00,517.62,517.66,517.54,517.63,721 20240402 11:29:00,517.64,517.69,517.54,517.62,466 20240402 11:30:00,517.63,517.65,517.55,517.61,570 20240402 11:31:00,517.59,517.68,517.55,517.65,470 20240402 11:32:00,517.65,517.78,517.61,517.64,841 20240402 11:33:00,517.65,517.71,517.62,517.68,501 20240402 11:34:00,517.66,517.79,517.65,517.65,607 20240402 11:35:00,517.64,517.86,517.64,517.83,731 20240402 11:36:00,517.82,517.86,517.76,517.79,830 20240402 11:37:00,517.79,517.87,517.67,517.68,654 20240402 11:38:00,517.69,517.7,517.5,517.5,787 20240402 11:39:00,517.51,517.56,517.4,517.43,1480 20240402 11:40:00,517.43,517.46,517.38,517.46,444 20240402 11:41:00,517.45,517.5,517.41,517.46,292 20240402 11:42:00,517.46,517.58,517.43,517.54,433 20240402 11:43:00,517.53,517.64,517.5,517.58,489 20240402 11:44:00,517.57,517.62,517.38,517.41,650 20240402 11:45:00,517.42,517.46,517.36,517.43,472 20240402 11:46:00,517.43,517.43,517.31,517.37,445 20240402 11:47:00,517.37,517.39,517.33,517.34,295 20240402 11:48:00,517.34,517.39,517.29,517.37,247 20240402 11:49:00,517.37,517.37,517.2,517.2,586 20240402 11:50:00,517.2,517.25,517.03,517.1,991 20240402 11:51:00,517.1,517.19,517.08,517.19,1150 20240402 11:52:00,517.19,517.23,517.11,517.15,765 20240402 11:53:00,517.14,517.16,517.01,517.08,621 20240402 11:54:00,517.07,517.1,516.99,517.02,646 20240402 11:55:00,517.02,517.22,517.0,517.22,895 20240402 11:56:00,517.22,517.41,517.18,517.37,1805 20240402 11:57:00,517.37,517.37,517.19,517.24,774 20240402 11:58:00,517.24,517.28,517.11,517.13,657 20240402 11:59:00,517.14,517.17,517.07,517.13,373 20240402 12:00:00,517.13,517.18,517.09,517.17,475 20240402 12:01:00,517.16,517.22,517.09,517.18,675 20240402 12:02:00,517.17,517.18,517.06,517.17,613 20240402 12:03:00,517.16,517.16,516.98,517.02,1155 20240402 12:04:00,517.03,517.28,517.01,517.23,603 20240402 12:05:00,517.22,517.27,517.15,517.16,537 20240402 12:06:00,517.16,517.29,517.1,517.16,1371 20240402 12:07:00,517.17,517.19,517.09,517.09,387 20240402 12:08:00,517.09,517.12,516.98,517.09,728 20240402 12:09:00,517.09,517.17,517.02,517.17,590 20240402 12:10:00,517.16,517.24,517.08,517.09,567 20240402 12:11:00,517.09,517.1,516.97,517.0,691 20240402 12:12:00,517.0,517.08,516.98,517.01,399 20240402 12:13:00,517.02,517.07,516.97,516.98,415 20240402 12:14:00,516.98,517.02,516.91,516.97,691 20240402 12:15:00,516.97,517.08,516.91,517.08,470 20240402 12:16:00,517.08,517.14,516.99,517.01,675 20240402 12:17:00,517.02,517.04,516.92,516.94,543 20240402 12:18:00,516.95,516.98,516.92,516.95,420 20240402 12:19:00,516.96,517.03,516.94,517.02,339 20240402 12:20:00,517.02,517.05,516.9,516.96,903 20240402 12:21:00,516.96,517.08,516.96,517.0,338 20240402 12:22:00,517.01,517.24,517.01,517.21,675 20240402 12:23:00,517.22,517.34,517.21,517.32,1514 20240402 12:24:00,517.31,517.37,517.21,517.22,564 20240402 12:25:00,517.22,517.29,517.2,517.29,713 20240402 12:26:00,517.28,517.43,517.26,517.39,780 20240402 12:27:00,517.39,517.44,517.32,517.37,1253 20240402 12:28:00,517.37,517.43,517.31,517.32,811 20240402 12:29:00,517.32,517.47,517.29,517.44,1099 20240402 12:30:00,517.44,517.45,517.34,517.42,1090 20240402 12:31:00,517.43,517.47,517.39,517.45,626 20240402 12:32:00,517.44,517.44,517.3,517.42,1050 20240402 12:33:00,517.41,517.47,517.39,517.42,604 20240402 12:34:00,517.42,517.47,517.41,517.47,403 20240402 12:35:00,517.46,517.54,517.43,517.51,797 20240402 12:36:00,517.52,517.58,517.5,517.52,878 20240402 12:37:00,517.51,517.65,517.49,517.62,678 20240402 12:38:00,517.62,517.63,517.55,517.6,799 20240402 12:39:00,517.59,517.6,517.55,517.57,207 20240402 12:40:00,517.57,517.66,517.57,517.6,502 20240402 12:41:00,517.61,517.66,517.56,517.58,926 20240402 12:42:00,517.59,517.66,517.58,517.61,358 20240402 12:43:00,517.61,517.63,517.52,517.56,565 20240402 12:44:00,517.56,517.58,517.43,517.46,734 20240402 12:45:00,517.47,517.51,517.42,517.49,469 20240402 12:46:00,517.49,517.6,517.47,517.6,426 20240402 12:47:00,517.6,517.63,517.47,517.5,459 20240402 12:48:00,517.5,517.66,517.5,517.65,460 20240402 12:49:00,517.66,518.0,517.65,517.9,2660 20240402 12:50:00,517.9,517.9,517.76,517.84,1226 20240402 12:51:00,517.84,517.87,517.73,517.76,491 20240402 12:52:00,517.77,517.78,517.69,517.77,531 20240402 12:53:00,517.77,517.78,517.69,517.74,369 20240402 12:54:00,517.75,517.83,517.69,517.82,369 20240402 12:55:00,517.82,517.93,517.81,517.89,597 20240402 12:56:00,517.9,517.96,517.79,517.82,798 20240402 12:57:00,517.83,517.95,517.83,517.95,582 20240402 12:58:00,517.95,517.95,517.85,517.86,567 20240402 12:59:00,517.87,517.99,517.87,517.97,531 20240402 13:00:00,517.98,518.04,517.94,517.98,1171 20240402 13:01:00,517.98,518.05,517.96,518.02,841 20240402 13:02:00,518.01,518.09,517.99,518.08,553 20240402 13:03:00,518.09,518.11,517.99,518.07,1070 20240402 13:04:00,518.06,518.12,518.04,518.06,916 20240402 13:05:00,518.06,518.1,517.96,517.99,667 20240402 13:06:00,517.98,518.03,517.92,518.01,571 20240402 13:07:00,518.01,518.05,517.95,518.03,439 20240402 13:08:00,518.03,518.1,517.99,518.01,1051 20240402 13:09:00,518.01,518.01,517.87,517.9,1086 20240402 13:10:00,517.91,517.92,517.84,517.91,687 20240402 13:11:00,517.9,517.94,517.79,517.82,629 20240402 13:12:00,517.81,517.89,517.77,517.81,605 20240402 13:13:00,517.81,517.82,517.62,517.64,740 20240402 13:14:00,517.65,517.71,517.63,517.66,488 20240402 13:15:00,517.65,517.75,517.63,517.71,712 20240402 13:16:00,517.71,517.8,517.69,517.74,681 20240402 13:17:00,517.74,517.74,517.56,517.57,856 20240402 13:18:00,517.57,517.62,517.53,517.6,756 20240402 13:19:00,517.6,517.6,517.51,517.53,476 20240402 13:20:00,517.52,517.6,517.51,517.54,628 20240402 13:21:00,517.53,517.59,517.48,517.51,408 20240402 13:22:00,517.52,517.69,517.49,517.63,749 20240402 13:23:00,517.63,517.7,517.54,517.56,696 20240402 13:24:00,517.57,517.62,517.57,517.62,167 20240402 13:25:00,517.62,517.68,517.58,517.67,370 20240402 13:26:00,517.66,517.66,517.55,517.56,292 20240402 13:27:00,517.58,517.6,517.54,517.6,233 20240402 13:28:00,517.61,517.69,517.58,517.66,302 20240402 13:29:00,517.65,517.73,517.65,517.67,381 20240402 13:30:00,517.67,517.69,517.55,517.59,594 20240402 13:31:00,517.59,517.73,517.59,517.64,804 20240402 13:32:00,517.63,517.7,517.59,517.64,476 20240402 13:33:00,517.64,517.66,517.57,517.62,508 20240402 13:34:00,517.62,517.67,517.56,517.58,570 20240402 13:35:00,517.58,517.67,517.56,517.61,732 20240402 13:36:00,517.61,517.7,517.6,517.65,435 20240402 13:37:00,517.64,517.68,517.59,517.6,351 20240402 13:38:00,517.6,517.61,517.41,517.46,906 20240402 13:39:00,517.47,517.6,517.45,517.56,432 20240402 13:40:00,517.57,517.58,517.53,517.54,267 20240402 13:41:00,517.54,517.57,517.46,517.49,391 20240402 13:42:00,517.48,517.53,517.45,517.48,728 20240402 13:43:00,517.49,517.52,517.46,517.51,738 20240402 13:44:00,517.5,517.63,517.35,517.56,2335 20240402 13:45:00,517.55,517.69,517.53,517.66,758 20240402 13:46:00,517.67,517.74,517.6,517.7,560 20240402 13:47:00,517.69,517.76,517.62,517.73,628 20240402 13:48:00,517.74,517.81,517.7,517.81,683 20240402 13:49:00,517.81,517.87,517.8,517.87,592 20240402 13:50:00,517.87,517.94,517.83,517.87,689 20240402 13:51:00,517.86,517.9,517.72,517.78,852 20240402 13:52:00,517.78,517.8,517.72,517.78,587 20240402 13:53:00,517.77,517.79,517.66,517.68,765 20240402 13:54:00,517.68,517.79,517.66,517.75,723 20240402 13:55:00,517.74,517.83,517.69,517.82,1323 20240402 13:56:00,517.82,517.85,517.71,517.74,843 20240402 13:57:00,517.75,517.85,517.74,517.81,676 20240402 13:58:00,517.82,517.91,517.82,517.84,562 20240402 13:59:00,517.84,517.87,517.72,517.75,768 20240402 14:00:00,517.76,517.85,517.75,517.85,703 20240402 14:01:00,517.84,517.85,517.74,517.76,604 20240402 14:02:00,517.76,517.81,517.67,517.69,513 20240402 14:03:00,517.68,517.77,517.67,517.74,667 20240402 14:04:00,517.73,517.77,517.68,517.76,392 20240402 14:05:00,517.77,517.81,517.66,517.68,332 20240402 14:06:00,517.68,517.78,517.67,517.75,249 20240402 14:07:00,517.76,517.88,517.73,517.85,767 20240402 14:08:00,517.85,517.97,517.85,517.91,1372 20240402 14:09:00,517.91,517.97,517.9,517.96,605 20240402 14:10:00,517.96,518.01,517.91,518.01,469 20240402 14:11:00,518.01,518.02,517.93,517.94,669 20240402 14:12:00,517.94,517.97,517.8,517.82,565 20240402 14:13:00,517.83,517.9,517.82,517.84,415 20240402 14:14:00,517.84,517.94,517.82,517.86,496 20240402 14:15:00,517.86,517.92,517.85,517.9,275 20240402 14:16:00,517.91,517.92,517.84,517.86,329 20240402 14:17:00,517.86,517.93,517.86,517.9,254 20240402 14:18:00,517.9,517.92,517.85,517.88,212 20240402 14:19:00,517.87,518.02,517.86,518.01,498 20240402 14:20:00,518.02,518.08,518.0,518.06,734 20240402 14:21:00,518.07,518.12,518.02,518.05,824 20240402 14:22:00,518.05,518.09,517.92,517.95,518 20240402 14:23:00,517.95,517.98,517.82,517.83,1057 20240402 14:24:00,517.83,517.89,517.82,517.88,447 20240402 14:25:00,517.88,517.94,517.85,517.91,289 20240402 14:26:00,517.91,517.95,517.91,517.93,332 20240402 14:27:00,517.94,518.02,517.9,518.02,822 20240402 14:28:00,518.01,518.07,517.99,518.05,533 20240402 14:29:00,518.05,518.06,517.89,517.9,623 20240402 14:30:00,517.91,518.0,517.89,518.0,621 20240402 14:31:00,518.01,518.06,517.97,518.04,674 20240402 14:32:00,518.04,518.07,517.99,518.0,511 20240402 14:33:00,518.0,518.09,518.0,518.06,372 20240402 14:34:00,518.07,518.1,518.01,518.01,483 20240402 14:35:00,518.0,518.02,517.91,517.94,605 20240402 14:36:00,517.94,517.97,517.8,517.8,818 20240402 14:37:00,517.81,517.83,517.73,517.82,1048 20240402 14:38:00,517.82,517.91,517.82,517.84,442 20240402 14:39:00,517.84,517.94,517.83,517.88,373 20240402 14:40:00,517.88,517.96,517.87,517.96,416 20240402 14:41:00,517.96,518.14,517.95,518.07,1226 20240402 14:42:00,518.08,518.13,518.04,518.08,724 20240402 14:43:00,518.08,518.11,518.03,518.11,379 20240402 14:44:00,518.11,518.11,517.99,518.04,717 20240402 14:45:00,518.04,518.05,517.81,517.81,588 20240402 14:46:00,517.82,517.82,517.64,517.8,1471 20240402 14:47:00,517.8,517.81,517.67,517.75,657 20240402 14:48:00,517.75,517.84,517.73,517.81,692 20240402 14:49:00,517.81,517.85,517.75,517.78,585 20240402 14:50:00,517.79,517.94,517.77,517.91,483 20240402 14:51:00,517.9,517.97,517.9,517.93,361 20240402 14:52:00,517.93,518.02,517.93,517.98,531 20240402 14:53:00,517.99,518.02,517.92,517.98,475 20240402 14:54:00,517.98,517.99,517.87,517.87,1302 20240402 14:55:00,517.87,517.97,517.86,517.95,918 20240402 14:56:00,517.94,517.95,517.8,517.82,786 20240402 14:57:00,517.81,517.89,517.79,517.8,1524 20240402 14:58:00,517.79,517.81,517.73,517.78,383 20240402 14:59:00,517.77,517.8,517.74,517.79,328 20240402 15:00:00,517.79,517.86,517.74,517.75,762 20240402 15:01:00,517.74,517.97,517.73,517.94,680 20240402 15:02:00,517.95,517.96,517.87,517.94,394 20240402 15:03:00,517.95,518.08,517.93,518.06,863 20240402 15:04:00,518.06,518.18,518.04,518.17,3294 20240402 15:05:00,518.16,518.59,518.14,518.5,3580 20240402 15:06:00,518.5,518.55,518.38,518.47,1141 20240402 15:07:00,518.47,518.47,518.35,518.39,538 20240402 15:08:00,518.39,518.59,518.39,518.45,1266 20240402 15:09:00,518.44,518.44,518.31,518.35,850 20240402 15:10:00,518.35,518.45,518.35,518.44,754 20240402 15:11:00,518.44,518.47,518.37,518.41,730 20240402 15:12:00,518.4,518.46,518.28,518.28,1045 20240402 15:13:00,518.28,518.31,518.1,518.13,1260 20240402 15:14:00,518.13,518.13,517.97,517.98,1305 20240402 15:15:00,517.98,518.0,517.92,517.92,195 20240401 04:00:00,525.57,525.59,525.12,525.59,25 20240401 04:01:00,525.52,525.55,525.52,525.55,3 20240401 04:02:00,525.45,525.53,525.45,525.45,9 20240401 04:03:00,525.5,525.5,525.4,525.44,8 20240401 04:04:00,525.43,525.43,525.35,525.35,9 20240401 04:05:00,525.35,525.35,525.35,525.35,0 20240401 04:06:00,525.35,525.35,525.35,525.35,0 20240401 04:07:00,525.28,525.33,525.28,525.33,9 20240401 04:08:00,525.32,525.32,525.27,525.27,10 20240401 04:09:00,525.3,525.3,525.29,525.29,45 20240401 04:10:00,525.28,525.28,525.25,525.25,23 20240401 04:11:00,525.17,525.17,525.16,525.16,4 20240401 04:12:00,525.16,525.16,525.16,525.16,0 20240401 04:13:00,525.27,525.27,525.27,525.27,1 20240401 04:14:00,525.3,525.3,525.3,525.3,1 20240401 04:15:00,525.23,525.29,525.23,525.29,4 20240401 04:16:00,525.29,525.29,525.29,525.29,0 20240401 04:17:00,525.29,525.29,525.29,525.29,0 20240401 04:18:00,525.28,525.28,525.28,525.28,1 20240401 04:19:00,525.28,525.28,525.28,525.28,1 20240401 04:20:00,525.33,525.36,525.33,525.36,6 20240401 04:21:00,525.36,525.36,525.36,525.36,0 20240401 04:22:00,525.36,525.36,525.36,525.36,0 20240401 04:23:00,525.4,525.4,525.4,525.4,1 20240401 04:24:00,525.4,525.4,525.4,525.4,0 20240401 04:25:00,525.4,525.4,525.4,525.4,4 20240401 04:26:00,525.4,525.4,525.4,525.4,0 20240401 04:27:00,525.4,525.4,525.4,525.4,0 20240401 04:28:00,525.4,525.4,525.4,525.4,0 20240401 04:29:00,525.4,525.4,525.4,525.4,0 20240401 04:30:00,525.45,525.45,525.45,525.45,6 20240401 04:31:00,525.45,525.45,525.45,525.45,0 20240401 04:32:00,525.45,525.45,525.45,525.45,0 20240401 04:33:00,525.45,525.45,525.45,525.45,0 20240401 04:34:00,525.41,525.41,525.41,525.41,1 20240401 04:35:00,525.41,525.41,525.41,525.41,0 20240401 04:36:00,525.41,525.41,525.41,525.41,0 20240401 04:37:00,525.41,525.41,525.41,525.41,0 20240401 04:38:00,525.41,525.41,525.41,525.41,1 20240401 04:39:00,525.41,525.41,525.41,525.41,0 20240401 04:40:00,525.41,525.41,525.41,525.41,0 20240401 04:41:00,525.41,525.41,525.41,525.41,0 20240401 04:42:00,525.41,525.41,525.41,525.41,0 20240401 04:43:00,525.41,525.41,525.41,525.41,0 20240401 04:44:00,525.41,525.41,525.41,525.41,0 20240401 04:45:00,525.41,525.41,525.41,525.41,0 20240401 04:46:00,525.41,525.41,525.41,525.41,0 20240401 04:47:00,525.41,525.41,525.41,525.41,0 20240401 04:48:00,525.41,525.41,525.41,525.41,0 20240401 04:49:00,525.38,525.38,525.38,525.38,1 20240401 04:50:00,525.38,525.38,525.38,525.38,0 20240401 04:51:00,525.38,525.38,525.38,525.38,0 20240401 04:52:00,525.38,525.38,525.38,525.38,0 20240401 04:53:00,525.38,525.38,525.38,525.38,0 20240401 04:54:00,525.46,525.46,525.46,525.46,2 20240401 04:55:00,525.49,525.54,525.49,525.54,3 20240401 04:56:00,525.54,525.54,525.54,525.54,0 20240401 04:57:00,525.5,525.5,525.5,525.5,2 20240401 04:58:00,525.5,525.5,525.5,525.5,0 20240401 04:59:00,525.5,525.5,525.5,525.5,0 20240401 05:00:00,525.5,525.5,525.5,525.5,0 20240401 05:01:00,525.5,525.5,525.5,525.5,0 20240401 05:02:00,525.5,525.5,525.5,525.5,0 20240401 05:03:00,525.54,525.54,525.54,525.54,1 20240401 05:04:00,525.54,525.54,525.54,525.54,0 20240401 05:05:00,525.54,525.54,525.54,525.54,0 20240401 05:06:00,525.54,525.54,525.54,525.54,0 20240401 05:07:00,525.54,525.54,525.54,525.54,0 20240401 05:08:00,525.54,525.54,525.54,525.54,0 20240401 05:09:00,525.54,525.54,525.54,525.54,0 20240401 05:10:00,525.54,525.54,525.54,525.54,0 20240401 05:11:00,525.54,525.54,525.54,525.54,0 20240401 05:12:00,525.43,525.43,525.43,525.43,4 20240401 05:13:00,525.43,525.43,525.43,525.43,0 20240401 05:14:00,525.43,525.43,525.43,525.43,0 20240401 05:15:00,525.43,525.43,525.43,525.43,0 20240401 05:16:00,525.33,525.33,525.32,525.32,7 20240401 05:17:00,525.32,525.32,525.32,525.32,0 20240401 05:18:00,525.32,525.32,525.32,525.32,0 20240401 05:19:00,525.32,525.32,525.32,525.32,0 20240401 05:20:00,525.32,525.32,525.32,525.32,0 20240401 05:21:00,525.32,525.32,525.32,525.32,0 20240401 05:22:00,525.33,525.33,525.33,525.33,1 20240401 05:23:00,525.33,525.33,525.33,525.33,0 20240401 05:24:00,525.33,525.33,525.33,525.33,0 20240401 05:25:00,525.31,525.31,525.31,525.31,1 20240401 05:26:00,525.31,525.31,525.31,525.31,0 20240401 05:27:00,525.3,525.3,525.3,525.3,2 20240401 05:28:00,525.3,525.3,525.3,525.3,0 20240401 05:29:00,525.32,525.32,525.32,525.32,1 20240401 05:30:00,525.26,525.26,525.26,525.26,7 20240401 05:31:00,525.26,525.26,525.26,525.26,0 20240401 05:32:00,525.26,525.26,525.26,525.26,0 20240401 05:33:00,525.28,525.28,525.28,525.28,7 20240401 05:34:00,525.28,525.28,525.28,525.28,1 20240401 05:35:00,525.28,525.28,525.28,525.28,0 20240401 05:36:00,525.28,525.28,525.28,525.28,0 20240401 05:37:00,525.26,525.26,525.26,525.26,2 20240401 05:38:00,525.25,525.25,525.25,525.25,1 20240401 05:39:00,525.25,525.25,525.25,525.25,0 20240401 05:40:00,525.25,525.25,525.25,525.25,4 20240401 05:41:00,525.25,525.25,525.25,525.25,0 20240401 05:42:00,525.25,525.25,525.25,525.25,0 20240401 05:43:00,525.25,525.25,525.25,525.25,0 20240401 05:44:00,525.25,525.25,525.25,525.25,0 20240401 05:45:00,525.25,525.25,525.25,525.25,0 20240401 05:46:00,525.25,525.25,525.25,525.25,0 20240401 05:47:00,525.25,525.25,525.25,525.25,0 20240401 05:48:00,525.25,525.25,525.25,525.25,0 20240401 05:49:00,525.25,525.25,525.25,525.25,0 20240401 05:50:00,525.25,525.25,525.25,525.25,0 20240401 05:51:00,525.31,525.31,525.31,525.31,2 20240401 05:52:00,525.31,525.31,525.31,525.31,0 20240401 05:53:00,525.31,525.31,525.31,525.31,0 20240401 05:54:00,525.31,525.31,525.31,525.31,0 20240401 05:55:00,525.31,525.31,525.31,525.31,0 20240401 05:56:00,525.31,525.31,525.31,525.31,0 20240401 05:57:00,525.31,525.31,525.31,525.31,0 20240401 05:58:00,525.31,525.31,525.31,525.31,0 20240401 05:59:00,525.31,525.31,525.31,525.31,0 20240401 06:00:00,525.31,525.31,525.31,525.31,0 20240401 06:01:00,525.31,525.31,525.31,525.31,0 20240401 06:02:00,525.41,525.49,525.4,525.42,32 20240401 06:03:00,525.4,525.4,525.4,525.4,1 20240401 06:04:00,525.4,525.4,525.4,525.4,0 20240401 06:05:00,525.35,525.35,525.35,525.35,4 20240401 06:06:00,525.35,525.35,525.35,525.35,0 20240401 06:07:00,525.37,525.37,525.37,525.37,1 20240401 06:08:00,525.37,525.37,525.37,525.37,0 20240401 06:09:00,525.37,525.37,525.37,525.37,0 20240401 06:10:00,525.35,525.35,525.35,525.35,2 20240401 06:11:00,525.35,525.35,525.35,525.35,0 20240401 06:12:00,525.35,525.35,525.35,525.35,2 20240401 06:13:00,525.35,525.35,525.35,525.35,0 20240401 06:14:00,525.35,525.35,525.35,525.35,0 20240401 06:15:00,525.4,525.4,525.4,525.4,1 20240401 06:16:00,525.41,525.45,525.41,525.45,133 20240401 06:17:00,525.44,525.5,525.44,525.5,369 20240401 06:18:00,525.5,525.5,525.5,525.5,0 20240401 06:19:00,525.5,525.5,525.5,525.5,0 20240401 06:20:00,525.5,525.5,525.5,525.5,0 20240401 06:21:00,525.46,525.46,525.46,525.46,1 20240401 06:22:00,525.46,525.46,525.46,525.46,0 20240401 06:23:00,525.51,525.51,525.51,525.51,3 20240401 06:24:00,525.51,525.51,525.51,525.51,0 20240401 06:25:00,525.5,525.5,525.5,525.5,1 20240401 06:26:00,525.5,525.5,525.5,525.5,0 20240401 06:27:00,525.51,525.51,525.49,525.49,5 20240401 06:28:00,525.52,525.52,525.51,525.51,4 20240401 06:29:00,525.51,525.51,525.51,525.51,0 20240401 06:30:00,525.51,525.51,525.51,525.51,0 20240401 06:31:00,525.53,525.53,525.53,525.53,8 20240401 06:32:00,525.54,525.54,525.54,525.54,11 20240401 06:33:00,525.54,525.54,525.54,525.54,0 20240401 06:34:00,525.48,525.48,525.48,525.48,14 20240401 06:35:00,525.48,525.48,525.48,525.48,0 20240401 06:36:00,525.48,525.48,525.48,525.48,0 20240401 06:37:00,525.55,525.55,525.55,525.55,1 20240401 06:38:00,525.55,525.55,525.55,525.55,0 20240401 06:39:00,525.5,525.5,525.5,525.5,18 20240401 06:40:00,525.5,525.5,525.5,525.5,1 20240401 06:41:00,525.5,525.5,525.5,525.5,14 20240401 06:42:00,525.48,525.48,525.48,525.48,3 20240401 06:43:00,525.48,525.48,525.48,525.48,0 20240401 06:44:00,525.48,525.48,525.48,525.48,0 20240401 06:45:00,525.48,525.48,525.48,525.48,0 20240401 06:46:00,525.48,525.48,525.47,525.47,5 20240401 06:47:00,525.47,525.47,525.47,525.47,0 20240401 06:48:00,525.48,525.48,525.48,525.48,2 20240401 06:49:00,525.46,525.46,525.46,525.46,5 20240401 06:50:00,525.46,525.46,525.46,525.46,0 20240401 06:51:00,525.46,525.46,525.46,525.46,0 20240401 06:52:00,525.45,525.45,525.43,525.43,5 20240401 06:53:00,525.45,525.46,525.45,525.46,4 20240401 06:54:00,525.46,525.46,525.46,525.46,0 20240401 06:55:00,525.46,525.46,525.46,525.46,0 20240401 06:56:00,525.46,525.46,525.46,525.46,0 20240401 06:57:00,525.46,525.46,525.46,525.46,0 20240401 06:58:00,525.46,525.46,525.46,525.46,0 20240401 06:59:00,525.46,525.46,525.46,525.46,0 20240401 07:00:00,525.48,525.48,525.39,525.41,18 20240401 07:01:00,525.36,525.36,525.36,525.36,1 20240401 07:02:00,525.35,525.35,525.24,525.3,16 20240401 07:03:00,525.3,525.3,524.34,525.23,820 20240401 07:04:00,525.23,525.24,525.2,525.23,52 20240401 07:05:00,525.22,525.22,525.2,525.22,6 20240401 07:06:00,525.22,525.22,525.22,525.22,0 20240401 07:07:00,525.17,525.17,525.17,525.17,1 20240401 07:08:00,525.23,525.24,525.23,525.23,2 20240401 07:09:00,525.24,525.25,525.24,525.25,21 20240401 07:10:00,525.25,525.25,525.25,525.25,2 20240401 07:11:00,525.25,525.25,525.25,525.25,0 20240401 07:12:00,525.25,525.25,525.25,525.25,0 20240401 07:13:00,525.26,525.26,525.26,525.26,1 20240401 07:14:00,525.26,525.26,525.26,525.26,0 20240401 07:15:00,525.26,525.26,525.26,525.26,0 20240401 07:16:00,525.18,525.19,525.18,525.19,2 20240401 07:17:00,525.21,525.21,525.21,525.21,5 20240401 07:18:00,525.2,525.21,525.18,525.18,8 20240401 07:19:00,525.18,525.18,525.01,525.01,20 20240401 07:20:00,525.06,525.06,525.01,525.03,9 20240401 07:21:00,525.04,525.04,525.0,525.04,65 20240401 07:22:00,525.05,525.05,525.02,525.02,16 20240401 07:23:00,525.03,525.04,525.02,525.03,9 20240401 07:24:00,525.03,525.03,524.97,524.97,17 20240401 07:25:00,524.97,524.97,524.79,524.84,154 20240401 07:26:00,524.91,524.93,524.88,524.89,13 20240401 07:27:00,524.88,524.95,524.87,524.91,11 20240401 07:28:00,524.9,524.91,524.86,524.91,14 20240401 07:29:00,524.91,524.91,524.9,524.91,7 20240401 07:30:00,524.85,524.85,524.73,524.73,67 20240401 07:31:00,524.75,524.79,524.75,524.76,14 20240401 07:32:00,524.76,524.78,524.76,524.78,13 20240401 07:33:00,524.78,524.79,524.78,524.78,27 20240401 07:34:00,524.78,524.78,524.78,524.78,0 20240401 07:35:00,524.82,524.82,524.82,524.82,5 20240401 07:36:00,524.82,524.82,524.82,524.82,0 20240401 07:37:00,524.86,524.9,524.86,524.9,9 20240401 07:38:00,524.93,524.95,524.93,524.95,3 20240401 07:39:00,524.91,524.95,524.91,524.95,3 20240401 07:40:00,524.97,524.97,524.95,524.95,2 20240401 07:41:00,524.95,524.95,524.95,524.95,3 20240401 07:42:00,524.93,524.93,524.93,524.93,4 20240401 07:43:00,524.95,524.95,524.95,524.95,2 20240401 07:44:00,524.95,524.95,524.95,524.95,0 20240401 07:45:00,524.95,524.95,524.95,524.95,0 20240401 07:46:00,524.95,524.95,524.91,524.91,2 20240401 07:47:00,524.93,524.95,524.93,524.95,5 20240401 07:48:00,524.96,524.96,524.96,524.96,1 20240401 07:49:00,524.96,524.96,524.96,524.96,0 20240401 07:50:00,524.95,524.95,524.95,524.95,2 20240401 07:51:00,524.97,524.97,524.91,524.91,10 20240401 07:52:00,524.94,524.94,524.94,524.94,1 20240401 07:53:00,524.89,524.9,524.86,524.86,98 20240401 07:54:00,524.85,524.91,524.85,524.91,5 20240401 07:55:00,524.92,524.92,524.92,524.92,2 20240401 07:56:00,524.93,524.93,524.93,524.93,1 20240401 07:57:00,524.92,524.92,524.9,524.9,8 20240401 07:58:00,524.88,524.88,524.88,524.88,2 20240401 07:59:00,524.91,524.92,524.91,524.92,31 20240401 08:00:00,525.19,525.45,524.8,524.9,147 20240401 08:01:00,525.43,525.43,525.43,525.43,1 20240401 08:02:00,525.6,525.6,524.9,524.9,9 20240401 08:03:00,524.89,525.57,524.87,524.89,30 20240401 08:04:00,524.87,525.4,524.86,524.86,10 20240401 08:05:00,524.8,526.01,524.71,525.45,365 20240401 08:06:00,525.44,526.09,524.5,524.5,673 20240401 08:07:00,524.5,524.5,524.15,524.18,132 20240401 08:08:00,524.2,524.32,524.17,524.32,23 20240401 08:09:00,524.36,524.36,524.25,524.25,36 20240401 08:10:00,524.31,524.31,524.14,524.19,24 20240401 08:11:00,524.18,524.2,524.15,524.15,39 20240401 08:12:00,524.15,524.19,524.15,524.19,39 20240401 08:13:00,524.23,524.3,524.23,524.3,10 20240401 08:14:00,524.25,524.31,524.22,524.26,22 20240401 08:15:00,524.21,524.21,524.07,524.13,19 20240401 08:16:00,524.15,524.16,524.13,524.13,7 20240401 08:17:00,524.13,524.2,524.13,524.18,34 20240401 08:18:00,524.13,524.18,524.13,524.18,14 20240401 08:19:00,524.21,524.21,524.18,524.18,5 20240401 08:20:00,524.18,524.18,523.92,523.92,79 20240401 08:21:00,523.93,524.01,523.9,523.96,35 20240401 08:22:00,523.98,524.03,523.98,524.03,34 20240401 08:23:00,524.05,524.05,523.94,523.98,14 20240401 08:24:00,523.98,524.01,523.97,524.0,78 20240401 08:25:00,524.02,524.03,524.0,524.03,8 20240401 08:26:00,524.08,524.15,524.05,524.12,20 20240401 08:27:00,524.12,524.12,524.07,524.07,8 20240401 08:28:00,524.07,524.08,524.07,524.07,46 20240401 08:29:00,524.09,524.09,524.08,524.08,3 20240401 08:30:00,524.01,524.03,524.0,524.0,13 20240401 08:31:00,523.93,523.93,523.8,523.88,23 20240401 08:32:00,523.92,523.95,523.85,523.92,19 20240401 08:33:00,523.92,523.92,523.87,523.87,12 20240401 08:34:00,523.86,523.88,523.72,523.8,22 20240401 08:35:00,523.84,523.9,523.84,523.87,4 20240401 08:36:00,523.88,524.0,523.88,524.0,18 20240401 08:37:00,523.96,523.97,523.93,523.97,17 20240401 08:38:00,523.96,523.96,523.87,523.92,11 20240401 08:39:00,523.96,523.96,523.91,523.91,2 20240401 08:40:00,523.96,524.0,523.96,523.96,7 20240401 08:41:00,524.0,524.13,524.0,524.13,67 20240401 08:42:00,524.09,524.2,524.09,524.17,24 20240401 08:43:00,524.2,524.2,524.15,524.18,7 20240401 08:44:00,524.11,524.16,524.11,524.16,2 20240401 08:45:00,524.16,524.25,524.16,524.25,24 20240401 08:46:00,524.25,524.27,524.25,524.25,26 20240401 08:47:00,524.24,524.24,524.23,524.24,46 20240401 08:48:00,524.22,524.23,524.21,524.21,4 20240401 08:49:00,524.25,524.25,524.23,524.23,13 20240401 08:50:00,524.2,524.27,524.2,524.25,16 20240401 08:51:00,524.23,524.25,524.18,524.25,16 20240401 08:52:00,524.25,524.25,524.15,524.15,10 20240401 08:53:00,524.15,524.16,524.13,524.16,11 20240401 08:54:00,524.17,524.24,524.17,524.24,3 20240401 08:55:00,524.24,524.25,524.2,524.2,16 20240401 08:56:00,524.18,524.18,524.08,524.08,25 20240401 08:57:00,524.1,524.14,524.07,524.07,20 20240401 08:58:00,524.06,524.1,524.06,524.1,7 20240401 08:59:00,524.13,524.16,524.13,524.14,16 20240401 09:00:00,524.15,524.15,524.09,524.1,12 20240401 09:01:00,524.05,524.05,523.96,524.01,46 20240401 09:02:00,524.02,524.03,524.01,524.02,39 20240401 09:03:00,524.03,524.03,523.95,523.95,16 20240401 09:04:00,523.96,523.98,523.93,523.96,32 20240401 09:05:00,524.0,524.05,524.0,524.04,7 20240401 09:06:00,524.07,524.07,524.02,524.05,11 20240401 09:07:00,524.06,524.06,524.0,524.02,22 20240401 09:08:00,524.03,524.03,523.99,523.99,7 20240401 09:09:00,523.99,524.04,523.98,524.03,10 20240401 09:10:00,524.05,524.06,524.05,524.06,12 20240401 09:11:00,524.06,524.06,524.06,524.06,0 20240401 09:12:00,523.94,523.94,523.87,523.87,49 20240401 09:13:00,523.87,523.88,523.82,523.82,30 20240401 09:14:00,523.84,523.84,523.78,523.81,28 20240401 09:15:00,523.78,523.81,523.62,523.65,167 20240401 09:16:00,523.62,523.62,523.53,523.54,85 20240401 09:17:00,523.52,523.57,523.51,523.56,81 20240401 09:18:00,523.58,523.64,523.57,523.63,77 20240401 09:19:00,523.61,523.63,523.57,523.58,91 20240401 09:20:00,523.58,523.58,523.46,523.46,113 20240401 09:21:00,523.48,523.53,523.46,523.51,9 20240401 09:22:00,523.51,523.51,523.51,523.51,10 20240401 09:23:00,523.55,523.67,523.54,523.63,16 20240401 09:24:00,523.62,523.7,523.62,523.68,54 20240401 09:25:00,523.67,523.68,523.61,523.68,52 20240401 09:26:00,523.68,523.73,523.67,523.71,78 20240401 09:27:00,523.68,523.76,523.65,523.73,341 20240401 09:28:00,523.74,523.85,523.74,523.84,178 20240401 09:29:00,523.83,523.92,523.77,523.81,98 20240401 09:30:00,523.83,523.84,523.55,523.59,5696 20240401 09:31:00,523.58,523.63,523.45,523.61,2216 20240401 09:32:00,523.61,523.86,523.59,523.86,1543 20240401 09:33:00,523.86,524.0,523.81,523.91,1624 20240401 09:34:00,523.9,524.11,523.89,524.01,1536 20240401 09:35:00,524.01,524.28,524.01,524.04,2326 20240401 09:36:00,524.03,524.11,523.75,523.81,1561 20240401 09:37:00,523.81,524.06,523.8,524.0,1877 20240401 09:38:00,524.0,524.24,524.0,524.16,1342 20240401 09:39:00,524.15,524.23,524.08,524.2,1138 20240401 09:40:00,524.22,524.34,524.15,524.22,1750 20240401 09:41:00,524.23,524.3,524.2,524.26,1286 20240401 09:42:00,524.25,524.36,524.23,524.25,1058 20240401 09:43:00,524.25,524.25,524.12,524.18,636 20240401 09:44:00,524.18,524.23,524.14,524.21,625 20240401 09:45:00,524.21,524.38,524.21,524.35,1406 20240401 09:46:00,524.35,524.35,524.13,524.27,1440 20240401 09:47:00,524.29,524.31,524.06,524.12,905 20240401 09:48:00,524.11,524.11,523.97,524.04,1000 20240401 09:49:00,524.02,524.03,523.85,524.0,761 20240401 09:50:00,523.99,524.09,523.98,524.04,651 20240401 09:51:00,524.06,524.09,523.99,524.07,489 20240401 09:52:00,524.08,524.08,523.93,523.97,423 20240401 09:53:00,523.96,524.05,523.91,523.95,495 20240401 09:54:00,523.95,524.11,523.94,524.04,464 20240401 09:55:00,524.04,524.2,524.04,524.12,660 20240401 09:56:00,524.14,524.23,524.12,524.21,475 20240401 09:57:00,524.21,524.23,524.14,524.18,532 20240401 09:58:00,524.18,524.2,524.12,524.14,352 20240401 09:59:00,524.15,524.17,524.01,524.1,499 20240401 10:00:00,524.09,524.16,523.43,524.02,2775 20240401 10:01:00,524.03,524.18,523.96,524.13,829 20240401 10:02:00,524.15,524.16,523.6,523.62,1740 20240401 10:03:00,523.63,523.76,523.58,523.72,1484 20240401 10:04:00,523.72,523.72,523.13,523.22,3114 20240401 10:05:00,523.22,523.51,523.19,523.46,1943 20240401 10:06:00,523.46,523.64,523.42,523.61,1036 20240401 10:07:00,523.6,523.68,523.5,523.58,1084 20240401 10:08:00,523.57,523.81,523.55,523.79,1466 20240401 10:09:00,523.8,523.83,523.68,523.75,938 20240401 10:10:00,523.74,523.87,523.7,523.85,1555 20240401 10:11:00,523.86,523.87,523.72,523.86,772 20240401 10:12:00,523.86,523.87,523.71,523.77,491 20240401 10:13:00,523.78,523.96,523.71,523.93,1165 20240401 10:14:00,523.94,523.94,523.82,523.88,726 20240401 10:15:00,523.88,523.91,523.69,523.73,851 20240401 10:16:00,523.74,523.77,523.6,523.65,773 20240401 10:17:00,523.65,523.67,523.5,523.51,857 20240401 10:18:00,523.51,523.56,523.1,523.15,1575 20240401 10:19:00,523.16,523.16,522.9,522.96,2347 20240401 10:20:00,522.96,523.14,522.83,523.05,2553 20240401 10:21:00,523.05,523.18,523.02,523.11,1270 20240401 10:22:00,523.09,523.12,522.96,523.02,1606 20240401 10:23:00,523.02,523.08,522.98,523.06,739 20240401 10:24:00,523.06,523.27,523.04,523.21,1096 20240401 10:25:00,523.22,523.23,523.11,523.17,874 20240401 10:26:00,523.18,523.19,523.03,523.1,860 20240401 10:27:00,523.1,523.16,523.05,523.07,753 20240401 10:28:00,523.08,523.16,522.98,523.13,623 20240401 10:29:00,523.12,523.13,522.96,522.99,453 20240401 10:30:00,522.99,523.03,522.9,522.96,911 20240401 10:31:00,522.95,523.1,522.91,522.96,785 20240401 10:32:00,522.97,523.03,522.91,522.92,651 20240401 10:33:00,522.92,522.92,522.6,522.86,1526 20240401 10:34:00,522.86,522.89,522.73,522.86,642 20240401 10:35:00,522.86,522.86,522.64,522.72,792 20240401 10:36:00,522.73,522.89,522.69,522.86,634 20240401 10:37:00,522.86,522.86,522.67,522.7,588 20240401 10:38:00,522.7,522.74,522.41,522.42,1982 20240401 10:39:00,522.42,522.45,522.08,522.33,2430 20240401 10:40:00,522.33,522.42,522.23,522.42,1495 20240401 10:41:00,522.43,522.49,522.33,522.42,1290 20240401 10:42:00,522.41,522.56,522.4,522.53,612 20240401 10:43:00,522.54,522.54,522.46,522.47,765 20240401 10:44:00,522.46,522.65,522.43,522.57,1366 20240401 10:45:00,522.57,522.57,522.41,522.45,851 20240401 10:46:00,522.43,522.5,522.35,522.36,1053 20240401 10:47:00,522.36,522.49,522.35,522.47,399 20240401 10:48:00,522.45,522.48,522.34,522.4,400 20240401 10:49:00,522.4,522.5,522.35,522.5,667 20240401 10:50:00,522.49,522.5,522.36,522.4,575 20240401 10:51:00,522.4,522.45,522.23,522.24,681 20240401 10:52:00,522.24,522.3,522.13,522.26,996 20240401 10:53:00,522.28,522.39,522.23,522.24,543 20240401 10:54:00,522.24,522.27,522.2,522.23,409 20240401 10:55:00,522.23,522.29,522.12,522.21,645 20240401 10:56:00,522.2,522.39,522.2,522.36,787 20240401 10:57:00,522.36,522.42,522.29,522.34,825 20240401 10:58:00,522.34,522.35,522.25,522.31,748 20240401 10:59:00,522.32,522.36,522.3,522.32,414 20240401 11:00:00,522.31,522.36,522.26,522.29,819 20240401 11:01:00,522.29,522.33,522.17,522.26,454 20240401 11:02:00,522.25,522.26,522.09,522.24,876 20240401 11:03:00,522.24,522.35,522.18,522.29,724 20240401 11:04:00,522.3,522.33,522.24,522.28,776 20240401 11:05:00,522.29,522.32,522.14,522.16,870 20240401 11:06:00,522.16,522.25,522.02,522.25,1460 20240401 11:07:00,522.25,522.42,522.23,522.34,873 20240401 11:08:00,522.34,522.36,522.17,522.21,694 20240401 11:09:00,522.21,522.22,522.09,522.14,528 20240401 11:10:00,522.12,522.14,521.82,522.01,1473 20240401 11:11:00,522.01,522.16,522.01,522.04,795 20240401 11:12:00,522.05,522.13,522.02,522.09,880 20240401 11:13:00,522.08,522.08,521.88,521.95,825 20240401 11:14:00,521.95,522.05,521.92,521.95,555 20240401 11:15:00,521.94,521.94,521.73,521.74,838 20240401 11:16:00,521.73,521.79,521.45,521.61,2744 20240401 11:17:00,521.61,521.64,521.53,521.6,881 20240401 11:18:00,521.6,521.66,521.5,521.51,740 20240401 11:19:00,521.51,521.64,521.46,521.61,835 20240401 11:20:00,521.6,521.61,521.48,521.48,871 20240401 11:21:00,521.49,521.52,521.36,521.42,1074 20240401 11:22:00,521.43,521.6,521.43,521.59,974 20240401 11:23:00,521.59,522.03,521.58,521.97,2367 20240401 11:24:00,521.98,521.99,521.79,521.82,1438 20240401 11:25:00,521.83,521.95,521.81,521.93,729 20240401 11:26:00,521.94,522.0,521.92,521.92,628 20240401 11:27:00,521.92,522.11,521.9,522.1,1112 20240401 11:28:00,522.1,522.1,521.96,521.97,593 20240401 11:29:00,521.97,522.1,521.93,522.08,1047 20240401 11:30:00,522.07,522.07,521.96,521.99,687 20240401 11:31:00,521.98,522.09,521.98,521.99,665 20240401 11:32:00,522.0,522.05,521.91,521.92,688 20240401 11:33:00,521.91,521.91,521.81,521.88,615 20240401 11:34:00,521.88,521.9,521.79,521.8,441 20240401 11:35:00,521.8,521.94,521.79,521.94,418 20240401 11:36:00,521.94,522.07,521.93,521.93,1010 20240401 11:37:00,521.93,521.93,521.79,521.81,1006 20240401 11:38:00,521.82,521.86,521.74,521.77,287 20240401 11:39:00,521.77,521.83,521.66,521.68,685 20240401 11:40:00,521.68,521.74,521.64,521.67,529 20240401 11:41:00,521.65,521.72,521.63,521.7,482 20240401 11:42:00,521.71,521.73,521.6,521.63,450 20240401 11:43:00,521.62,521.78,521.62,521.74,391 20240401 11:44:00,521.73,521.86,521.71,521.86,554 20240401 11:45:00,521.86,521.87,521.67,521.71,466 20240401 11:46:00,521.71,521.82,521.52,521.59,1242 20240401 11:47:00,521.59,521.7,521.55,521.7,816 20240401 11:48:00,521.7,521.83,521.67,521.8,874 20240401 11:49:00,521.78,521.92,521.78,521.89,461 20240401 11:50:00,521.9,521.92,521.68,521.71,948 20240401 11:51:00,521.7,521.73,521.59,521.61,657 20240401 11:52:00,521.61,521.63,521.5,521.52,650 20240401 11:53:00,521.52,521.56,521.3,521.33,758 20240401 11:54:00,521.34,521.38,521.14,521.25,1162 20240401 11:55:00,521.25,521.42,521.21,521.25,993 20240401 11:56:00,521.25,521.34,521.21,521.25,646 20240401 11:57:00,521.25,521.29,521.19,521.26,614 20240401 11:58:00,521.25,521.3,521.17,521.25,582 20240401 11:59:00,521.24,521.25,521.07,521.11,852 20240401 12:00:00,521.1,521.12,520.97,521.04,1481 20240401 12:01:00,521.05,521.16,521.03,521.13,1237 20240401 12:02:00,521.13,521.37,521.13,521.34,1035 20240401 12:03:00,521.33,521.39,521.28,521.38,828 20240401 12:04:00,521.38,521.6,521.29,521.6,1098 20240401 12:05:00,521.59,521.67,521.54,521.64,967 20240401 12:06:00,521.64,521.68,521.61,521.62,626 20240401 12:07:00,521.63,521.71,521.62,521.65,1039 20240401 12:08:00,521.66,521.85,521.64,521.83,735 20240401 12:09:00,521.82,521.83,521.68,521.71,533 20240401 12:10:00,521.71,521.81,521.67,521.69,624 20240401 12:11:00,521.69,521.76,521.6,521.72,602 20240401 12:12:00,521.71,521.81,521.71,521.78,444 20240401 12:13:00,521.78,521.83,521.7,521.76,1208 20240401 12:14:00,521.78,521.85,521.77,521.81,432 20240401 12:15:00,521.8,521.93,521.79,521.84,672 20240401 12:16:00,521.84,521.9,521.77,521.88,472 20240401 12:17:00,521.88,521.96,521.83,521.92,728 20240401 12:18:00,521.92,521.94,521.79,521.86,506 20240401 12:19:00,521.85,521.86,521.76,521.8,487 20240401 12:20:00,521.81,521.87,521.75,521.82,335 20240401 12:21:00,521.82,521.82,521.66,521.78,622 20240401 12:22:00,521.76,521.82,521.72,521.82,435 20240401 12:23:00,521.81,521.89,521.8,521.85,524 20240401 12:24:00,521.84,521.85,521.74,521.83,279 20240401 12:25:00,521.82,521.91,521.79,521.81,547 20240401 12:26:00,521.82,521.92,521.79,521.88,7811 20240401 12:27:00,521.9,522.01,521.87,521.97,621 20240401 12:28:00,521.96,522.05,521.94,521.97,820 20240401 12:29:00,521.98,522.01,521.91,521.99,478 20240401 12:30:00,522.0,522.14,522.0,522.11,824 20240401 12:31:00,522.11,522.17,522.08,522.11,556 20240401 12:32:00,522.11,522.11,522.02,522.04,317 20240401 12:33:00,522.03,522.15,522.03,522.09,318 20240401 12:34:00,522.09,522.14,522.05,522.12,389 20240401 12:35:00,522.12,522.13,522.01,522.1,274 20240401 12:36:00,522.11,522.2,522.09,522.09,440 20240401 12:37:00,522.09,522.09,522.03,522.04,382 20240401 12:38:00,522.04,522.05,521.96,522.01,546 20240401 12:39:00,521.99,522.1,521.99,522.09,507 20240401 12:40:00,522.1,522.18,522.09,522.16,450 20240401 12:41:00,522.15,522.22,522.11,522.12,377 20240401 12:42:00,522.13,522.17,522.11,522.17,237 20240401 12:43:00,522.17,522.22,522.15,522.19,311 20240401 12:44:00,522.19,522.22,522.14,522.17,362 20240401 12:45:00,522.17,522.23,522.17,522.21,344 20240401 12:46:00,522.2,522.22,522.07,522.11,363 20240401 12:47:00,522.11,522.14,522.07,522.13,289 20240401 12:48:00,522.12,522.13,521.98,522.02,532 20240401 12:49:00,522.02,522.13,522.01,522.12,534 20240401 12:50:00,522.11,522.18,522.1,522.17,217 20240401 12:51:00,522.16,522.21,522.14,522.15,510 20240401 12:52:00,522.14,522.16,522.13,522.13,241 20240401 12:53:00,522.13,522.15,522.1,522.12,277 20240401 12:54:00,522.12,522.18,522.05,522.06,367 20240401 12:55:00,522.06,522.07,521.94,521.99,313 20240401 12:56:00,522.0,522.01,521.94,521.97,276 20240401 12:57:00,521.96,522.02,521.94,522.0,245 20240401 12:58:00,522.0,522.02,521.93,521.98,538 20240401 12:59:00,521.98,521.99,521.89,521.9,401 20240401 13:00:00,521.91,521.91,521.8,521.9,641 20240401 13:01:00,521.9,521.91,521.76,521.78,523 20240401 13:02:00,521.79,521.9,521.75,521.85,479 20240401 13:03:00,521.86,521.86,521.74,521.81,263 20240401 13:04:00,521.81,521.81,521.71,521.76,298 20240401 13:05:00,521.77,521.87,521.76,521.84,383 20240401 13:06:00,521.84,521.84,521.69,521.71,358 20240401 13:07:00,521.71,521.72,521.57,521.64,1011 20240401 13:08:00,521.64,521.74,521.6,521.72,440 20240401 13:09:00,521.71,521.74,521.64,521.69,358 20240401 13:10:00,521.69,521.71,521.6,521.61,251 20240401 13:11:00,521.62,521.64,521.56,521.63,540 20240401 13:12:00,521.63,521.78,521.63,521.74,610 20240401 13:13:00,521.74,521.8,521.67,521.69,566 20240401 13:14:00,521.69,521.75,521.66,521.7,262 20240401 13:15:00,521.7,521.76,521.65,521.69,295 20240401 13:16:00,521.67,521.68,521.54,521.57,354 20240401 13:17:00,521.57,521.62,521.53,521.57,675 20240401 13:18:00,521.56,521.59,521.51,521.58,251 20240401 13:19:00,521.57,521.57,521.46,521.46,430 20240401 13:20:00,521.48,521.48,521.25,521.35,759 20240401 13:21:00,521.35,521.36,521.24,521.27,463 20240401 13:22:00,521.26,521.31,521.2,521.21,306 20240401 13:23:00,521.22,521.27,521.18,521.23,536 20240401 13:24:00,521.22,521.27,521.07,521.09,638 20240401 13:25:00,521.09,521.2,521.06,521.19,808 20240401 13:26:00,521.19,521.35,521.18,521.31,803 20240401 13:27:00,521.31,521.56,521.3,521.52,721 20240401 13:28:00,521.52,521.59,521.48,521.59,1057 20240401 13:29:00,521.58,521.63,521.5,521.61,631 20240401 13:30:00,521.62,521.66,521.59,521.66,295 20240401 13:31:00,521.66,521.67,521.52,521.55,324 20240401 13:32:00,521.53,521.56,521.42,521.43,324 20240401 13:33:00,521.45,521.5,521.38,521.45,513 20240401 13:34:00,521.44,521.51,521.38,521.4,274 20240401 13:35:00,521.42,521.47,521.39,521.42,146 20240401 13:36:00,521.43,521.58,521.42,521.55,263 20240401 13:37:00,521.55,521.69,521.54,521.64,590 20240401 13:38:00,521.65,521.66,521.57,521.62,379 20240401 13:39:00,521.61,521.62,521.49,521.5,348 20240401 13:40:00,521.5,521.62,521.5,521.6,408 20240401 13:41:00,521.6,521.6,521.48,521.56,288 20240401 13:42:00,521.57,521.66,521.56,521.57,246 20240401 13:43:00,521.55,521.72,521.54,521.69,400 20240401 13:44:00,521.7,521.87,521.7,521.81,1129 20240401 13:45:00,521.81,521.83,521.65,521.67,650 20240401 13:46:00,521.67,521.8,521.66,521.75,380 20240401 13:47:00,521.76,521.77,521.69,521.7,268 20240401 13:48:00,521.69,521.72,521.64,521.71,309 20240401 13:49:00,521.71,521.75,521.68,521.71,266 20240401 13:50:00,521.71,521.79,521.65,521.71,577 20240401 13:51:00,521.7,521.71,521.57,521.59,495 20240401 13:52:00,521.6,521.62,521.45,521.46,630 20240401 13:53:00,521.44,521.57,521.39,521.51,612 20240401 13:54:00,521.51,521.61,521.5,521.61,412 20240401 13:55:00,521.64,521.73,521.62,521.64,431 20240401 13:56:00,521.65,521.74,521.65,521.73,375 20240401 13:57:00,521.73,521.75,521.65,521.65,219 20240401 13:58:00,521.63,521.67,521.57,521.61,257 20240401 13:59:00,521.6,521.74,521.59,521.74,380 20240401 14:00:00,521.73,521.78,521.7,521.72,320 20240401 14:01:00,521.72,521.79,521.68,521.73,390 20240401 14:02:00,521.76,521.78,521.73,521.73,190 20240401 14:03:00,521.73,521.75,521.66,521.7,208 20240401 14:04:00,521.7,521.82,521.7,521.81,343 20240401 14:05:00,521.8,521.81,521.69,521.8,1082 20240401 14:06:00,521.8,521.8,521.69,521.71,422 20240401 14:07:00,521.7,521.73,521.65,521.69,627 20240401 14:08:00,521.69,521.77,521.68,521.72,269 20240401 14:09:00,521.71,521.76,521.67,521.72,223 20240401 14:10:00,521.72,521.74,521.63,521.63,367 20240401 14:11:00,521.61,521.64,521.57,521.58,445 20240401 14:12:00,521.58,521.66,521.51,521.53,523 20240401 14:13:00,521.53,521.6,521.47,521.58,393 20240401 14:14:00,521.58,521.65,521.54,521.58,544 20240401 14:15:00,521.58,521.71,521.54,521.68,479 20240401 14:16:00,521.67,521.72,521.65,521.68,339 20240401 14:17:00,521.66,521.79,521.65,521.75,519 20240401 14:18:00,521.75,521.84,521.7,521.79,573 20240401 14:19:00,521.79,521.85,521.77,521.84,452 20240401 14:20:00,521.85,521.94,521.78,521.8,778 20240401 14:21:00,521.8,521.81,521.74,521.81,457 20240401 14:22:00,521.82,522.04,521.82,521.98,938 20240401 14:23:00,521.97,522.01,521.94,521.95,354 20240401 14:24:00,521.96,522.01,521.92,522.0,204 20240401 14:25:00,522.0,522.05,521.98,521.99,360 20240401 14:26:00,521.99,522.01,521.91,521.97,359 20240401 14:27:00,521.98,522.03,521.94,521.96,660 20240401 14:28:00,521.95,521.99,521.83,521.86,348 20240401 14:29:00,521.85,521.9,521.82,521.87,407 20240401 14:30:00,521.87,521.98,521.85,521.95,304 20240401 14:31:00,521.95,522.02,521.95,521.96,501 20240401 14:32:00,521.96,521.98,521.87,521.89,232 20240401 14:33:00,521.91,521.94,521.89,521.93,185 20240401 14:34:00,521.94,522.01,521.9,522.0,241 20240401 14:35:00,522.0,522.0,521.92,521.93,269 20240401 14:36:00,521.93,521.98,521.92,521.95,261 20240401 14:37:00,521.97,522.02,521.95,521.96,413 20240401 14:38:00,521.96,522.07,521.96,522.05,338 20240401 14:39:00,522.04,522.1,522.02,522.07,329 20240401 14:40:00,522.07,522.15,522.07,522.12,663 20240401 14:41:00,522.12,522.12,521.98,522.02,495 20240401 14:42:00,522.02,522.05,521.93,522.0,543 20240401 14:43:00,522.0,522.11,521.98,522.1,386 20240401 14:44:00,522.09,522.09,522.01,522.05,333 20240401 14:45:00,522.04,522.08,522.0,522.02,262 20240401 14:46:00,522.02,522.06,522.0,522.02,226 20240401 14:47:00,522.02,522.06,521.96,521.97,328 20240401 14:48:00,521.97,522.05,521.95,522.01,408 20240401 14:49:00,522.02,522.07,522.0,522.0,288 20240401 14:50:00,522.01,522.04,521.93,522.04,698 20240401 14:51:00,522.03,522.08,522.03,522.06,320 20240401 14:52:00,522.06,522.12,522.05,522.09,331 20240401 14:53:00,522.09,522.15,522.01,522.04,667 20240401 14:54:00,522.04,522.04,521.95,522.02,297 20240401 14:55:00,522.02,522.11,522.02,522.09,339 20240401 14:56:00,522.08,522.09,521.92,521.92,666 20240401 14:57:00,521.91,521.95,521.84,521.87,957 20240401 14:58:00,521.88,521.9,521.74,521.77,637 20240401 14:59:00,521.77,521.87,521.72,521.86,598 20240401 15:00:00,521.86,521.87,521.68,521.75,981 20240401 15:01:00,521.75,521.82,521.72,521.81,794 20240401 15:02:00,521.8,521.85,521.76,521.77,560 20240401 15:03:00,521.78,521.89,521.76,521.88,728 20240401 15:04:00,521.89,522.03,521.88,522.02,933 20240401 15:05:00,522.02,522.21,522.02,522.2,839 20240401 15:06:00,522.2,522.34,522.18,522.25,873 20240401 15:07:00,522.26,522.32,522.13,522.16,653 20240401 15:08:00,522.16,522.18,522.08,522.17,386 20240401 15:09:00,522.18,522.24,522.15,522.18,628 20240401 15:10:00,522.19,522.26,522.11,522.12,741 20240401 15:11:00,522.12,522.12,521.97,521.99,901 20240401 15:12:00,522.0,522.03,521.98,522.01,526 20240401 15:13:00,522.01,522.06,521.99,522.06,250 20240401 15:14:00,522.06,522.08,522.01,522.05,312 20240401 15:15:00,522.05,522.08,522.05,522.07,45 20240328 04:00:00,522.82,522.87,522.78,522.81,267 20240328 04:01:00,522.84,522.88,522.82,522.85,14 20240328 04:02:00,522.82,522.82,522.82,522.82,11 20240328 04:03:00,522.84,522.84,522.82,522.82,4 20240328 04:04:00,522.78,522.78,522.78,522.78,2 20240328 04:05:00,522.79,522.79,522.79,522.79,3 20240328 04:06:00,522.7,522.7,522.7,522.7,5 20240328 04:07:00,522.7,522.7,522.7,522.7,0 20240328 04:08:00,522.7,522.7,522.7,522.7,0 20240328 04:09:00,522.7,522.7,522.7,522.7,0 20240328 04:10:00,522.7,522.7,522.7,522.7,0 20240328 04:11:00,522.6,522.6,522.6,522.6,1 20240328 04:12:00,522.67,522.67,522.67,522.67,12 20240328 04:13:00,522.68,522.68,522.68,522.68,2 20240328 04:14:00,522.68,522.68,522.68,522.68,0 20240328 04:15:00,522.72,522.72,522.72,522.72,1 20240328 04:16:00,522.69,522.69,522.69,522.69,3 20240328 04:17:00,522.68,522.68,522.63,522.63,4 20240328 04:18:00,522.63,522.63,522.63,522.63,1 20240328 04:19:00,522.64,522.64,522.64,522.64,1 20240328 04:20:00,522.68,522.68,522.68,522.68,1 20240328 04:21:00,522.68,522.68,522.68,522.68,0 20240328 04:22:00,522.69,522.69,522.69,522.69,1 20240328 04:23:00,522.69,522.69,522.69,522.69,0 20240328 04:24:00,522.69,522.69,522.69,522.69,0 20240328 04:25:00,522.7,522.7,522.7,522.7,1 20240328 04:26:00,522.7,522.7,522.7,522.7,0 20240328 04:27:00,522.78,522.78,522.78,522.78,1 20240328 04:28:00,522.78,522.78,522.78,522.78,0 20240328 04:29:00,522.89,522.89,522.89,522.89,4 20240328 04:30:00,522.89,522.89,522.89,522.89,0 20240328 04:31:00,522.89,522.89,522.89,522.89,0 20240328 04:32:00,522.89,522.89,522.89,522.89,0 20240328 04:33:00,522.89,522.89,522.89,522.89,0 20240328 04:34:00,522.78,522.79,522.77,522.78,21 20240328 04:35:00,522.78,522.78,522.78,522.78,0 20240328 04:36:00,522.84,522.84,522.84,522.84,1 20240328 04:37:00,522.84,522.84,522.84,522.84,0 20240328 04:38:00,522.84,522.84,522.84,522.84,0 20240328 04:39:00,522.93,522.93,522.93,522.93,8 20240328 04:40:00,522.93,522.93,522.93,522.93,0 20240328 04:41:00,522.9,522.9,522.9,522.9,1 20240328 04:42:00,522.93,522.93,522.86,522.86,6 20240328 04:43:00,522.9,522.9,522.9,522.9,9 20240328 04:44:00,522.9,522.9,522.9,522.9,0 20240328 04:45:00,522.9,522.9,522.9,522.9,0 20240328 04:46:00,522.96,522.96,522.96,522.96,4 20240328 04:47:00,522.96,522.96,522.96,522.96,0 20240328 04:48:00,522.96,522.96,522.96,522.96,0 20240328 04:49:00,522.88,522.89,522.88,522.89,10 20240328 04:50:00,522.89,522.89,522.89,522.89,0 20240328 04:51:00,522.87,522.88,522.87,522.88,31 20240328 04:52:00,522.88,522.88,522.88,522.88,0 20240328 04:53:00,522.88,522.88,522.88,522.88,0 20240328 04:54:00,522.88,522.88,522.88,522.88,0 20240328 04:55:00,522.88,522.88,522.88,522.88,0 20240328 04:56:00,522.73,522.73,522.73,522.73,2 20240328 04:57:00,522.73,522.73,522.73,522.73,0 20240328 04:58:00,522.73,522.73,522.73,522.73,0 20240328 04:59:00,522.73,522.73,522.73,522.73,0 20240328 05:00:00,522.73,522.73,522.73,522.73,0 20240328 05:01:00,522.74,522.74,522.74,522.74,1 20240328 05:02:00,522.74,522.74,522.74,522.74,0 20240328 05:03:00,522.73,522.73,522.73,522.73,2 20240328 05:04:00,522.73,522.73,522.73,522.73,1 20240328 05:05:00,522.75,522.75,522.75,522.75,1 20240328 05:06:00,522.75,522.75,522.75,522.75,0 20240328 05:07:00,522.75,522.75,522.75,522.75,0 20240328 05:08:00,522.91,522.91,522.91,522.91,2 20240328 05:09:00,522.88,522.88,522.88,522.88,4 20240328 05:10:00,522.89,522.89,522.89,522.89,1 20240328 05:11:00,522.89,522.89,522.89,522.89,0 20240328 05:12:00,522.87,522.88,522.87,522.88,2 20240328 05:13:00,522.88,522.88,522.88,522.88,0 20240328 05:14:00,522.88,522.88,522.88,522.88,0 20240328 05:15:00,522.88,522.88,522.88,522.88,0 20240328 05:16:00,522.66,522.66,522.66,522.66,3 20240328 05:17:00,522.66,522.66,522.66,522.66,0 20240328 05:18:00,522.57,522.57,522.57,522.57,3 20240328 05:19:00,522.56,522.56,522.56,522.56,1 20240328 05:20:00,522.56,522.56,522.56,522.56,0 20240328 05:21:00,522.56,522.56,522.56,522.56,0 20240328 05:22:00,522.56,522.56,522.56,522.56,0 20240328 05:23:00,522.51,522.51,522.5,522.5,29 20240328 05:24:00,522.5,522.5,522.5,522.5,0 20240328 05:25:00,522.5,522.5,522.5,522.5,2 20240328 05:26:00,522.52,522.55,522.52,522.52,8 20240328 05:27:00,522.54,522.55,522.5,522.5,7 20240328 05:28:00,522.5,522.5,522.5,522.5,0 20240328 05:29:00,522.43,522.43,522.43,522.43,1 20240328 05:30:00,522.41,522.42,522.41,522.42,16 20240328 05:31:00,522.49,522.49,522.49,522.49,1 20240328 05:32:00,522.49,522.49,522.49,522.49,0 20240328 05:33:00,522.49,522.49,522.49,522.49,0 20240328 05:34:00,522.44,522.44,522.44,522.44,1 20240328 05:35:00,522.44,522.44,522.44,522.44,0 20240328 05:36:00,522.44,522.44,522.44,522.44,0 20240328 05:37:00,522.44,522.44,522.44,522.44,0 20240328 05:38:00,522.58,522.58,522.58,522.58,2 20240328 05:39:00,522.58,522.58,522.58,522.58,0 20240328 05:40:00,522.58,522.58,522.58,522.58,0 20240328 05:41:00,522.49,522.49,522.48,522.48,2 20240328 05:42:00,522.51,522.51,522.51,522.51,3 20240328 05:43:00,522.51,522.51,522.51,522.51,0 20240328 05:44:00,522.47,522.47,522.47,522.47,1 20240328 05:45:00,522.47,522.47,522.47,522.47,0 20240328 05:46:00,522.47,522.47,522.47,522.47,0 20240328 05:47:00,522.52,522.52,522.52,522.52,2 20240328 05:48:00,522.52,522.52,522.52,522.52,0 20240328 05:49:00,522.52,522.52,522.52,522.52,0 20240328 05:50:00,522.52,522.52,522.52,522.52,0 20240328 05:51:00,522.52,522.52,522.52,522.52,0 20240328 05:52:00,522.52,522.52,522.52,522.52,0 20240328 05:53:00,522.52,522.52,522.52,522.52,2 20240328 05:54:00,522.51,522.51,522.51,522.51,1 20240328 05:55:00,522.51,522.51,522.51,522.51,0 20240328 05:56:00,522.51,522.51,522.51,522.51,0 20240328 05:57:00,522.51,522.51,522.51,522.51,0 20240328 05:58:00,522.51,522.51,522.51,522.51,0 20240328 05:59:00,522.51,522.51,522.51,522.51,0 20240328 06:00:00,522.51,522.51,522.51,522.51,0 20240328 06:01:00,522.68,522.72,522.68,522.72,9 20240328 06:02:00,522.72,522.72,522.72,522.72,0 20240328 06:03:00,522.72,522.72,522.72,522.72,0 20240328 06:04:00,522.73,522.73,522.73,522.73,1 20240328 06:05:00,522.73,522.73,522.73,522.73,0 20240328 06:06:00,522.73,522.73,522.73,522.73,0 20240328 06:07:00,522.73,522.73,522.73,522.73,0 20240328 06:08:00,522.73,522.73,522.73,522.73,0 20240328 06:09:00,522.73,522.73,522.73,522.73,0 20240328 06:10:00,522.73,522.73,522.73,522.73,0 20240328 06:11:00,522.72,522.72,522.72,522.72,7 20240328 06:12:00,522.72,522.72,522.72,522.72,0 20240328 06:13:00,522.85,522.85,522.83,522.83,16 20240328 06:14:00,522.82,522.82,522.81,522.81,12 20240328 06:15:00,522.85,522.85,522.85,522.85,1 20240328 06:16:00,522.87,522.87,522.87,522.87,1 20240328 06:17:00,522.87,522.87,522.87,522.87,0 20240328 06:18:00,522.87,522.87,522.87,522.87,0 20240328 06:19:00,522.87,522.87,522.87,522.87,0 20240328 06:20:00,522.87,522.87,522.87,522.87,0 20240328 06:21:00,522.87,522.87,522.87,522.87,0 20240328 06:22:00,522.87,522.87,522.87,522.87,0 20240328 06:23:00,522.87,522.87,522.87,522.87,0 20240328 06:24:00,522.78,522.84,522.78,522.78,50 20240328 06:25:00,522.84,523.0,522.84,522.93,100 20240328 06:26:00,522.89,522.92,522.89,522.92,6 20240328 06:27:00,523.0,523.01,522.99,522.99,12 20240328 06:28:00,522.99,523.03,522.99,523.03,34 20240328 06:29:00,523.02,523.02,523.02,523.02,11 20240328 06:30:00,523.0,523.0,523.0,523.0,3 20240328 06:31:00,523.07,523.07,523.07,523.07,5 20240328 06:32:00,523.07,523.07,523.07,523.07,0 20240328 06:33:00,523.14,523.15,523.14,523.15,7 20240328 06:34:00,523.09,523.09,523.08,523.08,2 20240328 06:35:00,523.08,523.08,523.08,523.08,0 20240328 06:36:00,523.02,523.02,523.02,523.02,2 20240328 06:37:00,523.02,523.02,523.02,523.02,0 20240328 06:38:00,522.92,522.92,522.92,522.92,3 20240328 06:39:00,522.89,522.89,522.89,522.89,1 20240328 06:40:00,522.89,522.89,522.89,522.89,0 20240328 06:41:00,522.89,522.89,522.89,522.89,0 20240328 06:42:00,522.89,522.89,522.89,522.89,0 20240328 06:43:00,522.89,522.89,522.89,522.89,0 20240328 06:44:00,522.89,522.89,522.89,522.89,0 20240328 06:45:00,522.89,522.89,522.89,522.89,0 20240328 06:46:00,522.89,522.89,522.89,522.89,0 20240328 06:47:00,522.91,522.91,522.91,522.91,1 20240328 06:48:00,522.91,522.91,522.91,522.91,0 20240328 06:49:00,522.94,522.94,522.91,522.93,16 20240328 06:50:00,522.93,522.93,522.93,522.93,0 20240328 06:51:00,522.98,522.98,522.98,522.98,1 20240328 06:52:00,522.98,522.98,522.98,522.98,0 20240328 06:53:00,522.97,522.97,522.97,522.97,1 20240328 06:54:00,522.97,522.97,522.97,522.97,0 20240328 06:55:00,522.97,522.97,522.97,522.97,0 20240328 06:56:00,522.95,522.99,522.95,522.99,5 20240328 06:57:00,522.99,522.99,522.99,522.99,0 20240328 06:58:00,522.99,522.99,522.99,522.99,0 20240328 06:59:00,522.99,522.99,522.99,522.99,0 20240328 07:00:00,522.86,522.9,522.86,522.9,21 20240328 07:01:00,522.88,522.89,522.88,522.89,2 20240328 07:02:00,522.89,522.89,522.89,522.89,1 20240328 07:03:00,522.99,522.99,522.99,522.99,1 20240328 07:04:00,522.99,522.99,522.99,522.99,0 20240328 07:05:00,523.0,523.01,523.0,523.01,6 20240328 07:06:00,523.05,523.05,523.05,523.05,2 20240328 07:07:00,523.04,523.05,523.04,523.04,9 20240328 07:08:00,523.04,523.04,523.03,523.03,2 20240328 07:09:00,523.05,523.05,523.05,523.05,1 20240328 07:10:00,523.05,523.05,523.05,523.05,1 20240328 07:11:00,523.04,523.04,523.04,523.04,1 20240328 07:12:00,523.02,523.02,523.02,523.02,2 20240328 07:13:00,522.93,522.93,522.92,522.92,17 20240328 07:14:00,522.92,522.92,522.9,522.9,6 20240328 07:15:00,522.9,522.9,522.9,522.9,0 20240328 07:16:00,522.96,522.96,522.93,522.93,6 20240328 07:17:00,522.92,522.92,522.91,522.91,16 20240328 07:18:00,522.94,522.94,522.93,522.93,14 20240328 07:19:00,522.91,522.91,522.88,522.88,34 20240328 07:20:00,522.9,522.9,522.9,522.9,1 20240328 07:21:00,522.95,522.95,522.95,522.95,2 20240328 07:22:00,522.94,522.95,522.94,522.95,9 20240328 07:23:00,523.0,523.0,523.0,523.0,2 20240328 07:24:00,523.02,523.02,523.02,523.02,3 20240328 07:25:00,523.02,523.02,523.02,523.02,1 20240328 07:26:00,523.0,523.0,523.0,523.0,3 20240328 07:27:00,523.02,523.02,523.02,523.02,4 20240328 07:28:00,523.02,523.02,523.02,523.02,0 20240328 07:29:00,522.98,522.98,522.97,522.97,6 20240328 07:30:00,522.97,522.97,522.91,522.91,37 20240328 07:31:00,522.9,522.9,522.67,522.67,68 20240328 07:32:00,522.63,522.67,522.63,522.67,5 20240328 07:33:00,522.66,522.68,522.66,522.68,13 20240328 07:34:00,522.65,522.65,522.61,522.62,14 20240328 07:35:00,522.59,522.63,522.59,522.61,19 20240328 07:36:00,522.58,522.6,522.56,522.6,12 20240328 07:37:00,522.63,522.64,522.63,522.64,8 20240328 07:38:00,522.63,522.66,522.61,522.66,23 20240328 07:39:00,522.71,522.71,522.69,522.69,16 20240328 07:40:00,522.66,522.66,522.64,522.65,36 20240328 07:41:00,522.65,522.65,522.65,522.65,0 20240328 07:42:00,522.65,522.65,522.65,522.65,0 20240328 07:43:00,522.65,522.65,522.61,522.61,11 20240328 07:44:00,522.61,522.62,522.61,522.62,11 20240328 07:45:00,522.62,522.62,522.62,522.62,0 20240328 07:46:00,522.63,522.63,522.59,522.61,33 20240328 07:47:00,522.62,522.67,522.62,522.67,9 20240328 07:48:00,522.67,522.67,522.67,522.67,0 20240328 07:49:00,522.65,522.65,522.65,522.65,2 20240328 07:50:00,522.7,522.71,522.7,522.71,21 20240328 07:51:00,522.7,522.7,522.7,522.7,7 20240328 07:52:00,522.72,522.8,522.72,522.79,12 20240328 07:53:00,522.78,522.78,522.75,522.75,18 20240328 07:54:00,522.79,522.82,522.79,522.79,83 20240328 07:55:00,522.83,522.85,522.83,522.84,4 20240328 07:56:00,522.84,522.84,522.82,522.82,17 20240328 07:57:00,522.82,522.88,522.82,522.87,47 20240328 07:58:00,522.82,522.82,522.8,522.8,21 20240328 07:59:00,522.84,522.87,522.84,522.87,12 20240328 08:00:00,522.85,523.07,522.54,522.9,296 20240328 08:01:00,522.84,522.99,522.84,522.99,33 20240328 08:02:00,522.99,523.11,522.65,523.05,243 20240328 08:03:00,522.91,523.09,522.8,522.85,96 20240328 08:04:00,523.01,523.15,522.85,523.01,119 20240328 08:05:00,523.12,523.12,523.1,523.12,7 20240328 08:06:00,523.08,523.08,522.98,522.98,45 20240328 08:07:00,523.0,523.03,522.98,522.98,153 20240328 08:08:00,523.03,523.04,522.99,523.03,296 20240328 08:09:00,523.02,523.02,522.95,522.95,255 20240328 08:10:00,522.99,523.01,522.93,522.95,102 20240328 08:11:00,522.92,522.92,522.9,522.9,66 20240328 08:12:00,522.9,522.9,522.87,522.9,95 20240328 08:13:00,522.93,522.93,522.9,522.9,61 20240328 08:14:00,522.94,522.94,522.94,522.94,7 20240328 08:15:00,522.95,522.95,522.9,522.9,21 20240328 08:16:00,522.91,522.91,522.87,522.9,59 20240328 08:17:00,522.9,522.9,522.87,522.89,16 20240328 08:18:00,522.94,522.95,522.94,522.95,54 20240328 08:19:00,522.96,522.96,522.96,522.96,5 20240328 08:20:00,522.95,522.95,522.95,522.95,50 20240328 08:21:00,522.95,522.96,522.95,522.96,10 20240328 08:22:00,522.95,523.0,522.95,522.98,24 20240328 08:23:00,523.0,523.03,523.0,523.01,59 20240328 08:24:00,522.95,522.96,522.95,522.96,7 20240328 08:25:00,522.95,522.99,522.95,522.99,23 20240328 08:26:00,522.98,522.98,522.96,522.98,23 20240328 08:27:00,522.98,522.98,522.95,522.95,17 20240328 08:28:00,522.96,522.96,522.89,522.89,66 20240328 08:29:00,522.91,523.06,522.9,523.0,102 20240328 08:30:00,522.99,523.48,522.99,523.45,206 20240328 08:31:00,523.41,523.41,523.19,523.2,358 20240328 08:32:00,523.2,523.25,522.95,523.11,134 20240328 08:33:00,523.11,523.12,522.9,522.9,372 20240328 08:34:00,522.91,523.06,522.81,522.88,78 20240328 08:35:00,522.86,523.01,522.86,522.93,68 20240328 08:36:00,522.82,522.84,522.63,522.67,176 20240328 08:37:00,522.67,522.85,522.65,522.85,85 20240328 08:38:00,522.88,522.92,522.82,522.92,96 20240328 08:39:00,522.86,522.86,522.82,522.82,27 20240328 08:40:00,522.84,522.84,522.79,522.79,14 20240328 08:41:00,522.79,522.83,522.77,522.78,37 20240328 08:42:00,522.76,522.78,522.69,522.75,173 20240328 08:43:00,522.68,522.71,522.63,522.7,61 20240328 08:44:00,522.7,522.72,522.7,522.7,23 20240328 08:45:00,522.73,522.82,522.66,522.7,69 20240328 08:46:00,522.72,522.73,522.69,522.73,13 20240328 08:47:00,522.65,522.65,522.6,522.6,27 20240328 08:48:00,522.7,522.78,522.7,522.78,16 20240328 08:49:00,522.76,522.87,522.74,522.85,49 20240328 08:50:00,522.88,522.89,522.82,522.82,20 20240328 08:51:00,522.86,522.95,522.85,522.95,45 20240328 08:52:00,522.96,523.04,522.96,523.04,38 20240328 08:53:00,522.97,522.97,522.92,522.97,35 20240328 08:54:00,522.92,522.92,522.91,522.91,6 20240328 08:55:00,522.94,522.94,522.87,522.87,10 20240328 08:56:00,522.98,523.04,522.98,523.03,48 20240328 08:57:00,523.03,523.13,523.0,523.1,92 20240328 08:58:00,523.12,523.15,523.08,523.09,34 20240328 08:59:00,523.09,523.11,523.04,523.11,39 20240328 09:00:00,523.17,523.22,523.16,523.2,56 20240328 09:01:00,523.2,523.2,523.11,523.16,48 20240328 09:02:00,523.17,523.18,523.03,523.08,66 20240328 09:03:00,523.1,523.2,523.1,523.2,36 20240328 09:04:00,523.21,523.21,523.14,523.16,34 20240328 09:05:00,523.18,523.23,523.14,523.22,40 20240328 09:06:00,523.18,523.22,523.15,523.16,52 20240328 09:07:00,523.15,523.15,523.1,523.11,21 20240328 09:08:00,523.11,523.11,523.05,523.05,19 20240328 09:09:00,523.14,523.15,523.12,523.12,10 20240328 09:10:00,523.08,523.15,523.08,523.15,28 20240328 09:11:00,523.12,523.13,523.12,523.12,9 20240328 09:12:00,523.12,523.29,523.12,523.27,58 20240328 09:13:00,523.27,523.27,523.23,523.23,12 20240328 09:14:00,523.21,523.28,523.21,523.27,30 20240328 09:15:00,523.29,523.35,523.28,523.33,146 20240328 09:16:00,523.32,523.32,523.25,523.29,52 20240328 09:17:00,523.28,523.34,523.28,523.34,30 20240328 09:18:00,523.26,523.26,523.24,523.24,7 20240328 09:19:00,523.29,523.29,523.2,523.24,45 20240328 09:20:00,523.23,523.23,523.21,523.21,15 20240328 09:21:00,523.2,523.21,523.18,523.21,15 20240328 09:22:00,523.26,523.26,523.23,523.23,30 20240328 09:23:00,523.25,523.28,523.25,523.26,8 20240328 09:24:00,523.31,523.33,523.31,523.33,11 20240328 09:25:00,523.26,523.27,523.21,523.22,35 20240328 09:26:00,523.26,523.26,523.26,523.26,12 20240328 09:27:00,523.23,523.26,523.16,523.16,54 20240328 09:28:00,523.19,523.33,523.14,523.33,67 20240328 09:29:00,523.35,523.38,523.13,523.21,122 20240328 09:30:00,523.21,523.27,522.96,523.06,3734 20240328 09:31:00,523.07,523.11,522.86,522.94,1379 20240328 09:32:00,522.93,522.95,522.85,522.94,1731 20240328 09:33:00,522.94,522.98,522.84,522.9,1025 20240328 09:34:00,522.91,523.02,522.9,523.01,875 20240328 09:35:00,523.02,523.02,522.85,522.91,1283 20240328 09:36:00,522.9,522.96,522.84,522.9,725 20240328 09:37:00,522.9,522.91,522.78,522.84,876 20240328 09:38:00,522.85,523.06,522.8,523.04,1188 20240328 09:39:00,523.04,523.11,522.91,522.93,1034 20240328 09:40:00,522.94,523.16,522.88,523.12,1299 20240328 09:41:00,523.12,523.26,523.09,523.17,744 20240328 09:42:00,523.19,523.34,523.18,523.27,1077 20240328 09:43:00,523.27,523.28,523.14,523.15,552 20240328 09:44:00,523.2,523.28,523.16,523.25,432 20240328 09:45:00,523.28,523.5,523.22,523.48,1845 20240328 09:46:00,523.46,523.53,523.4,523.48,1532 20240328 09:47:00,523.48,523.68,523.48,523.64,1261 20240328 09:48:00,523.62,523.66,523.34,523.39,1048 20240328 09:49:00,523.38,523.46,523.35,523.35,346 20240328 09:50:00,523.35,523.46,523.33,523.41,502 20240328 09:51:00,523.42,523.46,523.37,523.43,440 20240328 09:52:00,523.43,523.47,523.4,523.44,550 20240328 09:53:00,523.44,523.51,523.37,523.42,875 20240328 09:54:00,523.43,523.46,523.32,523.37,730 20240328 09:55:00,523.37,523.45,523.34,523.41,633 20240328 09:56:00,523.41,523.42,523.3,523.38,622 20240328 09:57:00,523.38,523.4,523.27,523.28,788 20240328 09:58:00,523.3,523.31,523.16,523.24,824 20240328 09:59:00,523.24,523.27,522.8,523.24,720 20240328 10:00:00,523.25,523.48,523.25,523.39,1687 20240328 10:01:00,523.42,523.68,523.41,523.49,1902 20240328 10:02:00,523.49,523.64,523.45,523.63,1257 20240328 10:03:00,523.63,523.66,523.56,523.61,721 20240328 10:04:00,523.62,523.73,523.58,523.63,1169 20240328 10:05:00,523.64,523.66,523.45,523.47,1086 20240328 10:06:00,523.48,523.55,523.39,523.48,820 20240328 10:07:00,523.49,523.56,523.44,523.45,1066 20240328 10:08:00,523.46,523.47,523.25,523.3,1268 20240328 10:09:00,523.28,523.3,523.17,523.25,1469 20240328 10:10:00,523.26,523.27,523.13,523.22,842 20240328 10:11:00,523.21,523.3,523.18,523.2,861 20240328 10:12:00,523.21,523.26,523.04,523.06,1490 20240328 10:13:00,523.05,523.1,522.95,523.08,2264 20240328 10:14:00,523.08,523.2,523.02,523.16,1596 20240328 10:15:00,523.15,523.22,523.09,523.2,934 20240328 10:16:00,523.21,523.3,523.09,523.11,923 20240328 10:17:00,523.11,523.16,523.05,523.09,1730 20240328 10:18:00,523.09,523.1,523.0,523.08,1557 20240328 10:19:00,523.08,523.18,523.07,523.12,346 20240328 10:20:00,523.11,523.11,523.0,523.06,622 20240328 10:21:00,523.06,523.17,522.98,522.99,1234 20240328 10:22:00,523.0,523.07,522.93,523.02,1249 20240328 10:23:00,523.04,523.07,522.99,523.04,1871 20240328 10:24:00,523.02,523.1,523.01,523.05,813 20240328 10:25:00,523.06,523.17,523.04,523.16,500 20240328 10:26:00,523.17,523.18,523.09,523.13,429 20240328 10:27:00,523.14,523.19,523.09,523.19,405 20240328 10:28:00,523.19,523.33,523.18,523.29,761 20240328 10:29:00,523.29,523.29,523.13,523.15,614 20240328 10:30:00,523.15,523.26,523.13,523.23,734 20240328 10:31:00,523.24,523.27,523.14,523.18,825 20240328 10:32:00,523.17,523.19,523.04,523.11,599 20240328 10:33:00,523.11,523.23,523.11,523.22,567 20240328 10:34:00,523.22,523.3,523.21,523.25,801 20240328 10:35:00,523.25,523.39,523.25,523.37,668 20240328 10:36:00,523.37,523.44,523.31,523.44,625 20240328 10:37:00,523.43,523.46,523.36,523.44,451 20240328 10:38:00,523.43,523.43,523.29,523.35,549 20240328 10:39:00,523.36,523.41,523.32,523.35,432 20240328 10:40:00,523.35,523.39,523.29,523.32,641 20240328 10:41:00,523.31,523.31,523.17,523.3,744 20240328 10:42:00,523.3,523.33,523.24,523.31,569 20240328 10:43:00,523.3,523.42,523.29,523.4,367 20240328 10:44:00,523.41,523.48,523.41,523.42,559 20240328 10:45:00,523.43,523.48,523.38,523.39,445 20240328 10:46:00,523.39,523.42,523.28,523.36,1050 20240328 10:47:00,523.36,523.41,523.27,523.27,606 20240328 10:48:00,523.28,523.33,523.27,523.3,579 20240328 10:49:00,523.31,523.44,523.27,523.36,1021 20240328 10:50:00,523.36,523.5,523.35,523.48,1699 20240328 10:51:00,523.49,523.55,523.42,523.42,1125 20240328 10:52:00,523.42,523.43,523.36,523.42,365 20240328 10:53:00,523.41,523.45,523.34,523.39,559 20240328 10:54:00,523.38,523.47,523.38,523.45,801 20240328 10:55:00,523.45,523.52,523.41,523.49,509 20240328 10:56:00,523.49,523.52,523.42,523.44,611 20240328 10:57:00,523.43,523.46,523.4,523.41,232 20240328 10:58:00,523.41,523.45,523.4,523.44,225 20240328 10:59:00,523.43,523.45,523.4,523.43,381 20240328 11:00:00,523.42,523.53,523.42,523.48,746 20240328 11:01:00,523.49,523.5,523.4,523.43,411 20240328 11:02:00,523.44,523.46,523.35,523.36,653 20240328 11:03:00,523.35,523.35,523.27,523.31,432 20240328 11:04:00,523.31,523.44,523.31,523.43,366 20240328 11:05:00,523.43,523.6,523.43,523.58,633 20240328 11:06:00,523.58,523.6,523.39,523.39,982 20240328 11:07:00,523.39,523.41,523.17,523.25,1070 20240328 11:08:00,523.25,523.29,523.17,523.24,708 20240328 11:09:00,523.22,523.3,523.22,523.27,601 20240328 11:10:00,523.27,523.27,523.17,523.19,888 20240328 11:11:00,523.2,523.26,523.17,523.17,763 20240328 11:12:00,523.17,523.23,523.16,523.23,812 20240328 11:13:00,523.23,523.35,523.21,523.34,960 20240328 11:14:00,523.34,523.42,523.26,523.4,1110 20240328 11:15:00,523.41,523.49,523.39,523.47,1172 20240328 11:16:00,523.47,523.51,523.46,523.5,690 20240328 11:17:00,523.51,523.54,523.38,523.52,743 20240328 11:18:00,523.51,523.54,523.48,523.5,552 20240328 11:19:00,523.5,523.61,523.49,523.56,1052 20240328 11:20:00,523.56,523.57,523.5,523.53,550 20240328 11:21:00,523.53,523.53,523.46,523.47,325 20240328 11:22:00,523.46,523.58,523.44,523.55,622 20240328 11:23:00,523.55,523.57,523.5,523.53,430 20240328 11:24:00,523.53,523.57,523.52,523.56,403 20240328 11:25:00,523.56,523.63,523.55,523.58,614 20240328 11:26:00,523.59,523.61,523.55,523.56,436 20240328 11:27:00,523.56,523.57,523.48,523.49,653 20240328 11:28:00,523.49,523.6,523.47,523.56,473 20240328 11:29:00,523.56,523.6,523.53,523.57,271 20240328 11:30:00,523.58,523.63,523.55,523.62,701 20240328 11:31:00,523.62,523.69,523.6,523.68,604 20240328 11:32:00,523.68,523.73,523.62,523.63,1035 20240328 11:33:00,523.63,523.63,523.52,523.59,858 20240328 11:34:00,523.59,523.59,523.46,523.52,707 20240328 11:35:00,523.51,523.52,523.42,523.48,657 20240328 11:36:00,523.47,523.48,523.37,523.42,1064 20240328 11:37:00,523.43,523.49,523.42,523.46,755 20240328 11:38:00,523.45,523.46,523.39,523.43,463 20240328 11:39:00,523.43,523.44,523.29,523.34,660 20240328 11:40:00,523.35,523.44,523.33,523.43,468 20240328 11:41:00,523.44,523.44,523.32,523.44,643 20240328 11:42:00,523.45,523.46,523.4,523.42,479 20240328 11:43:00,523.43,523.44,523.4,523.41,364 20240328 11:44:00,523.41,523.42,523.3,523.3,459 20240328 11:45:00,523.31,523.33,523.25,523.32,586 20240328 11:46:00,523.32,523.36,523.27,523.33,415 20240328 11:47:00,523.33,523.34,523.3,523.33,339 20240328 11:48:00,523.34,523.5,523.34,523.5,577 20240328 11:49:00,523.5,523.57,523.47,523.55,476 20240328 11:50:00,523.55,523.57,523.47,523.48,412 20240328 11:51:00,523.48,523.58,523.48,523.55,451 20240328 11:52:00,523.56,523.63,523.56,523.6,584 20240328 11:53:00,523.61,523.63,523.55,523.56,475 20240328 11:54:00,523.56,523.6,523.55,523.58,352 20240328 11:55:00,523.58,523.6,523.56,523.57,389 20240328 11:56:00,523.57,523.58,523.48,523.5,891 20240328 11:57:00,523.5,523.56,523.49,523.55,389 20240328 11:58:00,523.55,523.62,523.55,523.61,235 20240328 11:59:00,523.61,523.61,523.56,523.59,240 20240328 12:00:00,523.59,523.6,523.52,523.53,547 20240328 12:01:00,523.54,523.59,523.47,523.48,444 20240328 12:02:00,523.49,523.54,523.46,523.49,413 20240328 12:03:00,523.49,523.5,523.45,523.45,305 20240328 12:04:00,523.45,523.49,523.43,523.49,444 20240328 12:05:00,523.49,523.49,523.38,523.42,1022 20240328 12:06:00,523.43,523.45,523.19,523.25,1190 20240328 12:07:00,523.25,523.31,523.2,523.3,800 20240328 12:08:00,523.3,523.36,523.27,523.32,793 20240328 12:09:00,523.33,523.4,523.29,523.33,1080 20240328 12:10:00,523.32,523.37,523.28,523.3,427 20240328 12:11:00,523.3,523.38,523.3,523.35,785 20240328 12:12:00,523.35,523.39,523.32,523.35,399 20240328 12:13:00,523.36,523.43,523.34,523.42,525 20240328 12:14:00,523.39,523.4,523.32,523.34,381 20240328 12:15:00,523.35,523.37,523.26,523.37,531 20240328 12:16:00,523.36,523.37,523.26,523.34,902 20240328 12:17:00,523.34,523.42,523.33,523.39,817 20240328 12:18:00,523.39,523.39,523.27,523.27,490 20240328 12:19:00,523.27,523.3,523.24,523.25,645 20240328 12:20:00,523.25,523.34,523.24,523.34,436 20240328 12:21:00,523.34,523.34,523.29,523.34,351 20240328 12:22:00,523.34,523.36,523.14,523.18,742 20240328 12:23:00,523.18,523.26,523.17,523.21,612 20240328 12:24:00,523.22,523.24,523.19,523.21,372 20240328 12:25:00,523.2,523.23,523.18,523.22,656 20240328 12:26:00,523.22,523.42,523.16,523.38,1401 20240328 12:27:00,523.38,523.44,523.33,523.34,785 20240328 12:28:00,523.34,523.37,523.3,523.36,519 20240328 12:29:00,523.37,523.47,523.34,523.47,567 20240328 12:30:00,523.47,523.48,523.25,523.26,695 20240328 12:31:00,523.26,523.28,523.11,523.15,786 20240328 12:32:00,523.15,523.21,523.1,523.19,627 20240328 12:33:00,523.2,523.27,523.19,523.21,488 20240328 12:34:00,523.22,523.23,523.16,523.19,531 20240328 12:35:00,523.2,523.2,523.11,523.17,686 20240328 12:36:00,523.17,523.25,523.14,523.17,806 20240328 12:37:00,523.18,523.3,523.17,523.26,703 20240328 12:38:00,523.26,523.28,523.12,523.22,1310 20240328 12:39:00,523.21,523.25,523.12,523.22,996 20240328 12:40:00,523.21,523.21,523.14,523.16,501 20240328 12:41:00,523.17,523.27,523.15,523.2,814 20240328 12:42:00,523.19,523.33,523.17,523.3,1239 20240328 12:43:00,523.29,523.34,523.21,523.23,973 20240328 12:44:00,523.24,523.3,523.19,523.2,1131 20240328 12:45:00,523.2,523.21,523.08,523.15,1431 20240328 12:46:00,523.13,523.31,523.13,523.28,819 20240328 12:47:00,523.27,523.3,523.21,523.27,382 20240328 12:48:00,523.27,523.28,523.21,523.25,357 20240328 12:49:00,523.26,523.26,523.18,523.2,653 20240328 12:50:00,523.21,523.31,523.17,523.29,1079 20240328 12:51:00,523.3,523.31,523.23,523.29,426 20240328 12:52:00,523.29,523.3,523.13,523.19,789 20240328 12:53:00,523.19,523.26,523.17,523.24,346 20240328 12:54:00,523.23,523.31,523.23,523.31,715 20240328 12:55:00,523.31,523.37,523.28,523.28,1237 20240328 12:56:00,523.28,523.29,523.2,523.25,571 20240328 12:57:00,523.25,523.27,523.21,523.24,357 20240328 12:58:00,523.23,523.23,523.12,523.19,675 20240328 12:59:00,523.2,523.37,523.18,523.35,1056 20240328 13:00:00,523.35,523.35,523.19,523.21,778 20240328 13:01:00,523.2,523.21,523.12,523.14,896 20240328 13:02:00,523.15,523.22,523.06,523.22,956 20240328 13:03:00,523.21,523.31,523.17,523.3,494 20240328 13:04:00,523.31,523.31,523.23,523.24,513 20240328 13:05:00,523.24,523.44,523.24,523.44,872 20240328 13:06:00,523.43,523.47,523.38,523.4,515 20240328 13:07:00,523.4,523.44,523.35,523.42,607 20240328 13:08:00,523.41,523.46,523.35,523.41,722 20240328 13:09:00,523.42,523.49,523.38,523.38,891 20240328 13:10:00,523.38,523.42,523.3,523.33,575 20240328 13:11:00,523.33,523.33,523.14,523.18,603 20240328 13:12:00,523.19,523.22,523.09,523.1,723 20240328 13:13:00,523.1,523.24,523.08,523.21,597 20240328 13:14:00,523.22,523.22,523.14,523.18,790 20240328 13:15:00,523.19,523.26,523.16,523.21,1269 20240328 13:16:00,523.2,523.2,523.05,523.06,593 20240328 13:17:00,523.05,523.1,523.01,523.03,523 20240328 13:18:00,523.02,523.14,522.98,523.12,783 20240328 13:19:00,523.12,523.22,523.1,523.18,546 20240328 13:20:00,523.18,523.27,523.17,523.17,484 20240328 13:21:00,523.17,523.18,523.12,523.13,377 20240328 13:22:00,523.12,523.14,523.04,523.05,908 20240328 13:23:00,523.05,523.14,523.03,523.11,579 20240328 13:24:00,523.12,523.16,523.1,523.15,331 20240328 13:25:00,523.15,523.19,523.09,523.14,562 20240328 13:26:00,523.13,523.21,523.11,523.16,505 20240328 13:27:00,523.17,523.22,523.14,523.2,319 20240328 13:28:00,523.2,523.21,523.04,523.05,853 20240328 13:29:00,523.04,523.13,523.02,523.13,418 20240328 13:30:00,523.13,523.13,523.0,523.0,586 20240328 13:31:00,523.0,523.07,522.99,523.06,450 20240328 13:32:00,523.07,523.13,523.07,523.08,403 20240328 13:33:00,523.07,523.13,523.04,523.11,370 20240328 13:34:00,523.1,523.12,523.04,523.04,485 20240328 13:35:00,523.05,523.06,522.92,522.94,493 20240328 13:36:00,522.95,523.12,522.94,523.08,996 20240328 13:37:00,523.07,523.19,523.07,523.18,552 20240328 13:38:00,523.18,523.27,523.17,523.26,696 20240328 13:39:00,523.25,523.35,523.25,523.3,697 20240328 13:40:00,523.3,523.3,523.22,523.3,638 20240328 13:41:00,523.29,523.35,523.25,523.25,758 20240328 13:42:00,523.26,523.29,523.17,523.29,688 20240328 13:43:00,523.28,523.33,523.24,523.33,461 20240328 13:44:00,523.32,523.33,523.24,523.3,416 20240328 13:45:00,523.31,523.32,523.22,523.3,417 20240328 13:46:00,523.3,523.44,523.3,523.41,669 20240328 13:47:00,523.41,523.41,523.34,523.34,531 20240328 13:48:00,523.34,523.42,523.34,523.4,322 20240328 13:49:00,523.4,523.43,523.37,523.41,366 20240328 13:50:00,523.41,523.45,523.38,523.4,539 20240328 13:51:00,523.4,523.49,523.32,523.35,591 20240328 13:52:00,523.35,523.41,523.31,523.4,475 20240328 13:53:00,523.39,523.41,523.3,523.31,329 20240328 13:54:00,523.31,523.34,523.2,523.22,462 20240328 13:55:00,523.21,523.32,523.21,523.32,494 20240328 13:56:00,523.32,523.41,523.31,523.39,569 20240328 13:57:00,523.39,523.43,523.34,523.42,625 20240328 13:58:00,523.42,523.44,523.39,523.41,378 20240328 13:59:00,523.41,523.41,523.35,523.38,366 20240328 14:00:00,523.39,523.41,523.31,523.34,1209 20240328 14:01:00,523.33,523.33,523.09,523.17,818 20240328 14:02:00,523.17,523.28,523.16,523.18,664 20240328 14:03:00,523.19,523.25,523.17,523.23,607 20240328 14:04:00,523.23,523.27,523.21,523.27,585 20240328 14:05:00,523.26,523.39,523.2,523.36,738 20240328 14:06:00,523.36,523.51,523.35,523.47,951 20240328 14:07:00,523.46,523.53,523.43,523.5,1026 20240328 14:08:00,523.49,523.58,523.48,523.5,788 20240328 14:09:00,523.51,523.55,523.48,523.52,1440 20240328 14:10:00,523.52,523.61,523.49,523.58,1652 20240328 14:11:00,523.59,523.6,523.5,523.58,910 20240328 14:12:00,523.59,523.65,523.59,523.61,952 20240328 14:13:00,523.61,523.64,523.56,523.6,500 20240328 14:14:00,523.61,523.64,523.55,523.55,720 20240328 14:15:00,523.57,523.61,523.54,523.59,505 20240328 14:16:00,523.58,523.62,523.44,523.49,850 20240328 14:17:00,523.48,523.5,523.41,523.47,598 20240328 14:18:00,523.47,523.51,523.42,523.43,855 20240328 14:19:00,523.44,523.44,523.37,523.38,706 20240328 14:20:00,523.38,523.53,523.37,523.53,818 20240328 14:21:00,523.53,523.54,523.44,523.47,832 20240328 14:22:00,523.48,523.51,523.43,523.46,839 20240328 14:23:00,523.46,523.48,523.38,523.41,720 20240328 14:24:00,523.41,523.45,523.37,523.41,1023 20240328 14:25:00,523.41,523.48,523.35,523.48,727 20240328 14:26:00,523.48,523.5,523.43,523.45,438 20240328 14:27:00,523.45,523.53,523.43,523.51,324 20240328 14:28:00,523.51,523.56,523.49,523.5,479 20240328 14:29:00,523.51,523.58,523.47,523.52,2976 20240328 14:30:00,523.52,523.57,523.44,523.45,760 20240328 14:31:00,523.45,523.5,523.44,523.45,639 20240328 14:32:00,523.45,523.5,523.43,523.47,440 20240328 14:33:00,523.45,523.47,523.43,523.44,492 20240328 14:34:00,523.43,523.48,523.36,523.41,568 20240328 14:35:00,523.42,523.52,523.41,523.47,621 20240328 14:36:00,523.47,523.48,523.4,523.44,692 20240328 14:37:00,523.44,523.44,523.38,523.39,977 20240328 14:38:00,523.39,523.43,523.37,523.39,750 20240328 14:39:00,523.4,523.45,523.35,523.43,783 20240328 14:40:00,523.42,523.42,523.3,523.35,1667 20240328 14:41:00,523.35,523.36,523.22,523.26,1223 20240328 14:42:00,523.26,523.27,523.15,523.15,1016 20240328 14:43:00,523.16,523.16,523.02,523.06,1321 20240328 14:44:00,523.06,523.15,523.05,523.14,1474 20240328 14:45:00,523.14,523.23,523.1,523.2,1175 20240328 14:46:00,523.2,523.33,523.19,523.31,1245 20240328 14:47:00,523.31,523.37,523.28,523.32,969 20240328 14:48:00,523.33,523.43,523.32,523.38,1055 20240328 14:49:00,523.39,523.41,523.36,523.39,681 20240328 14:50:00,523.4,523.42,523.34,523.38,809 20240328 14:51:00,523.37,523.4,523.32,523.33,872 20240328 14:52:00,523.33,523.42,523.32,523.39,1035 20240328 14:53:00,523.38,523.53,523.38,523.51,2213 20240328 14:54:00,523.51,523.58,523.51,523.58,2059 20240328 14:55:00,523.58,523.59,523.54,523.57,1360 20240328 14:56:00,523.58,523.84,523.57,523.83,3459 20240328 14:57:00,523.83,524.24,523.79,524.23,4067 20240328 14:58:00,524.23,524.29,524.11,524.12,2712 20240328 14:59:00,524.11,524.19,524.08,524.13,1414 20240328 15:00:00,524.14,524.28,524.14,524.22,1329 20240328 15:01:00,524.22,524.36,524.17,524.34,1676 20240328 15:02:00,524.34,524.34,524.22,524.27,1137 20240328 15:03:00,524.28,524.3,524.11,524.11,922 20240328 15:04:00,524.11,524.16,523.78,523.8,1896 20240328 15:05:00,523.81,523.88,523.75,523.84,1154 20240328 15:06:00,523.84,523.91,523.76,523.77,1159 20240328 15:07:00,523.78,523.8,523.6,523.73,1432 20240328 15:08:00,523.74,523.87,523.7,523.86,1310 20240328 15:09:00,523.87,524.06,523.85,524.03,1298 20240328 15:10:00,524.03,524.2,524.03,524.18,1152 20240328 15:11:00,524.18,524.18,523.9,523.91,1174 20240328 15:12:00,523.91,524.11,523.9,524.11,1581 20240328 15:13:00,524.11,524.22,524.1,524.18,1226 20240328 15:14:00,524.18,524.22,524.08,524.09,1334 20240328 15:15:00,524.09,524.22,524.05,524.22,1431 20240328 15:16:00,524.21,524.27,524.18,524.23,1785 20240328 15:17:00,524.23,524.28,524.21,524.23,1365 20240328 15:18:00,524.22,524.29,524.2,524.26,810 20240328 15:19:00,524.27,524.28,524.19,524.24,948 20240328 15:20:00,524.25,524.29,524.21,524.22,717 20240328 15:21:00,524.22,524.26,524.18,524.2,1988 20240328 15:22:00,524.2,524.25,524.17,524.22,1553 20240328 15:23:00,524.22,524.23,524.05,524.07,1397 20240328 15:24:00,524.07,524.25,524.05,524.25,1434 20240328 15:25:00,524.25,524.28,524.19,524.26,1388 20240328 15:26:00,524.26,524.56,524.26,524.56,4468 20240328 15:27:00,524.55,524.58,524.37,524.38,2523 20240328 15:28:00,524.38,524.43,524.27,524.4,2211 20240328 15:29:00,524.4,524.47,524.4,524.46,1840 20240328 15:30:00,524.46,524.61,524.46,524.57,2618 20240328 15:31:00,524.58,524.61,524.32,524.34,2781 20240328 15:32:00,524.34,524.36,524.07,524.33,3450 20240328 15:33:00,524.33,524.48,524.32,524.44,2562 20240328 15:34:00,524.45,524.46,524.24,524.24,2491 20240328 15:35:00,524.25,524.29,524.07,524.19,3783 20240328 15:36:00,524.19,524.24,524.1,524.21,3435 20240328 15:37:00,524.2,524.24,524.11,524.19,2988 20240328 15:38:00,524.19,524.19,523.87,523.94,2926 20240328 15:39:00,523.94,524.04,523.93,524.02,2736 20240328 15:40:00,524.02,524.2,524.01,524.2,3653 20240328 15:41:00,524.2,524.21,524.08,524.1,3108 20240328 15:42:00,524.09,524.16,523.93,523.99,2528 20240328 15:43:00,523.98,524.01,523.87,523.88,2674 20240328 15:44:00,523.89,524.11,523.8,524.08,1880 20240328 15:45:00,524.08,524.14,523.91,523.91,2017 20240328 15:46:00,523.92,524.0,523.88,523.96,1999 20240328 15:47:00,523.95,524.09,523.86,523.91,1954 20240328 15:48:00,523.91,523.93,523.8,523.92,1993 20240328 15:49:00,523.92,523.95,523.75,523.88,3132 20240328 15:50:00,523.87,523.96,523.58,523.67,5556 20240328 15:51:00,523.67,524.06,523.66,523.99,5217 20240328 15:52:00,523.99,524.1,523.88,523.97,5408 20240328 15:53:00,523.96,523.96,523.7,523.75,5416 20240328 15:54:00,523.75,523.94,523.69,523.91,6287 20240328 15:55:00,523.91,524.12,523.9,523.95,5914 20240328 15:56:00,523.96,523.96,523.75,523.94,5948 20240328 15:57:00,523.95,524.2,523.93,524.09,7214 20240328 15:58:00,524.09,524.14,523.92,523.94,7054 20240328 15:59:00,523.93,524.11,522.93,523.12,36990 20240328 16:00:00,523.11,523.29,522.89,523.01,43969 20240328 16:01:00,523.02,523.09,522.77,523.08,1729 20240328 16:02:00,523.08,523.36,523.08,523.16,1469 20240328 16:03:00,523.17,523.23,523.11,523.16,783 20240328 16:04:00,523.17,523.26,523.1,523.12,780 20240328 16:05:00,523.13,523.26,523.04,523.21,1443 20240328 16:06:00,523.21,523.28,523.18,523.26,680 20240328 16:07:00,523.27,523.29,523.2,523.29,362 20240328 16:08:00,523.26,523.3,523.23,523.26,309 20240328 16:09:00,523.27,523.31,523.24,523.27,405 20240328 16:10:00,523.27,523.31,523.24,523.31,1268 20240328 16:11:00,523.33,523.37,523.3,523.32,250 20240328 16:12:00,523.33,523.33,523.24,523.3,77 20240328 16:13:00,523.28,523.48,523.27,523.48,2486 20240328 16:14:00,523.3,523.31,523.21,523.24,563 20240328 16:15:00,523.25,523.38,523.25,523.36,225 20240328 16:16:00,523.35,523.35,523.26,523.29,239 20240328 16:17:00,523.27,523.28,523.25,523.26,136 20240328 16:18:00,523.25,523.26,523.22,523.25,253 20240328 16:19:00,523.28,523.29,523.24,523.24,46 20240328 16:20:00,523.07,523.29,523.07,523.29,210 20240328 16:21:00,523.29,523.29,523.28,523.28,160 20240328 16:22:00,523.27,523.27,523.24,523.26,221 20240328 16:23:00,523.25,523.25,523.24,523.25,9 20240328 16:24:00,523.25,523.26,523.23,523.25,17 20240328 16:25:00,523.24,523.25,523.22,523.23,346 20240328 16:26:00,523.24,523.24,523.23,523.23,69 20240328 16:27:00,523.24,523.25,523.17,523.19,658 20240328 16:28:00,523.19,523.22,523.19,523.22,18 20240328 16:29:00,523.2,523.2,523.19,523.19,26 20240328 16:30:00,523.2,523.23,523.2,523.2,17 20240328 16:31:00,523.24,523.24,523.21,523.21,3 20240328 16:32:00,523.21,523.21,523.1,523.1,1030 20240328 16:33:00,523.11,523.17,523.1,523.17,71 20240328 16:34:00,523.15,523.17,523.11,523.12,82 20240328 16:35:00,523.14,523.16,523.14,523.16,5 20240328 16:36:00,523.11,523.12,523.1,523.1,64 20240328 16:37:00,523.07,523.07,523.07,523.07,16 20240328 16:38:00,523.06,523.06,523.03,523.03,52 20240328 16:39:00,523.02,523.02,522.95,522.95,40 20240328 16:40:00,523.0,523.0,522.99,522.99,2 20240328 16:41:00,522.98,523.01,522.97,522.97,15 20240328 16:42:00,523.02,523.02,523.0,523.0,260 20240328 16:43:00,522.96,523.0,522.95,523.0,6 20240328 16:44:00,523.01,523.02,523.0,523.0,23 20240328 16:45:00,523.01,523.03,523.01,523.03,11 20240328 16:46:00,523.0,523.0,523.0,523.0,7 20240328 16:47:00,523.01,523.01,522.99,522.99,5 20240328 16:48:00,522.97,522.97,522.97,522.97,6 20240328 16:49:00,522.98,523.0,522.98,522.99,9 20240328 16:50:00,522.99,522.99,522.99,522.99,0 20240328 16:51:00,522.99,522.99,522.99,522.99,0 20240328 16:52:00,523.0,523.03,523.0,523.01,32 20240328 16:53:00,523.01,523.01,523.01,523.01,0 20240328 16:54:00,523.03,523.03,523.03,523.03,2 20240328 16:55:00,523.0,523.0,522.98,522.98,91 20240328 16:56:00,522.98,522.99,522.97,522.98,28 20240328 16:57:00,522.98,522.98,522.98,522.98,10 20240328 16:58:00,522.97,522.98,522.96,522.97,137 20240328 16:59:00,523.02,523.03,523.02,523.02,79 20240328 17:00:00,523.02,523.02,523.02,523.02,0 20240328 17:01:00,523.02,523.02,523.02,523.02,0 20240328 17:02:00,522.99,523.0,522.99,522.99,1 20240328 17:03:00,522.99,522.99,522.99,522.99,0 20240328 17:04:00,522.99,522.99,522.99,522.99,0 20240328 17:05:00,522.99,522.99,522.99,522.99,0 20240328 17:06:00,523.05,523.05,523.0,523.0,51 20240328 17:07:00,523.0,523.0,523.0,523.0,0 20240328 17:08:00,523.04,523.04,523.02,523.02,7 20240328 17:09:00,523.02,523.02,523.02,523.02,0 20240328 17:10:00,523.02,523.02,523.02,523.02,0 20240328 17:11:00,523.02,523.02,523.02,523.02,0 20240328 17:12:00,523.01,523.01,523.01,523.01,4 20240328 17:13:00,523.0,523.0,523.0,523.0,1 20240328 17:14:00,523.0,523.0,523.0,523.0,20 20240328 17:15:00,522.99,522.99,522.99,522.99,4 20240328 17:16:00,522.99,522.99,522.99,522.99,9 20240328 17:17:00,522.99,522.99,522.98,522.98,47 20240328 17:18:00,522.98,522.98,522.98,522.98,27 20240328 17:19:00,522.98,522.99,522.98,522.99,66 20240328 17:20:00,522.99,522.99,522.99,522.99,9 20240328 17:21:00,522.99,522.99,522.99,522.99,0 20240328 17:22:00,522.99,522.99,522.99,522.99,0 20240328 17:23:00,522.99,522.99,522.99,522.99,2 20240328 17:24:00,522.95,522.99,522.95,522.99,70 20240328 17:25:00,523.0,523.0,523.0,523.0,14 20240328 17:26:00,522.99,523.0,522.99,523.0,20 20240328 17:27:00,523.0,523.01,522.99,522.99,204 20240328 17:28:00,523.0,523.0,522.95,522.95,69 20240328 17:29:00,522.95,522.95,522.9,522.9,69 20240328 17:30:00,522.88,522.88,522.85,522.85,37 20240328 17:31:00,522.84,522.84,522.84,522.84,47 20240328 17:32:00,522.83,522.84,522.8,522.83,110 20240328 17:33:00,522.84,522.84,522.83,522.84,24 20240328 17:34:00,522.84,522.86,522.83,522.84,37 20240328 17:35:00,522.84,522.84,522.83,522.84,18 20240328 17:36:00,522.84,522.84,522.83,522.83,157 20240328 17:37:00,522.83,522.86,522.82,522.83,144 20240328 17:38:00,522.86,522.86,522.86,522.86,12 20240328 17:39:00,522.87,522.87,522.87,522.87,12 20240328 17:40:00,522.92,522.96,522.92,522.96,9 20240328 17:41:00,522.96,522.96,522.96,522.96,0 20240328 17:42:00,522.92,522.92,522.9,522.9,9 20240328 17:43:00,522.88,522.89,522.88,522.89,8 20240328 17:44:00,522.89,522.89,522.89,522.89,9 20240328 17:45:00,522.9,522.9,522.86,522.86,11 20240328 17:46:00,522.86,522.87,522.86,522.86,2 20240328 17:47:00,522.86,522.87,522.85,522.85,6 20240328 17:48:00,522.85,522.85,522.81,522.81,27 20240328 17:49:00,522.89,522.89,522.89,522.89,1 20240328 17:50:00,522.89,522.89,522.89,522.89,5 20240328 17:51:00,522.88,522.88,522.88,522.88,1 20240328 17:52:00,522.88,522.88,522.88,522.88,4 20240328 17:53:00,522.88,522.88,522.88,522.88,0 20240328 17:54:00,522.88,522.88,522.88,522.88,0 20240328 17:55:00,522.88,522.88,522.88,522.88,0 20240328 17:56:00,522.85,522.85,522.85,522.85,3 20240328 17:57:00,522.85,522.85,522.85,522.85,0 20240328 17:58:00,522.85,522.86,522.85,522.85,14 20240328 17:59:00,522.85,522.85,522.85,522.85,0 20240328 18:00:00,522.86,522.86,522.86,522.86,6 20240328 18:01:00,522.86,522.86,522.86,522.86,5 20240328 18:02:00,522.86,522.86,522.86,522.86,9 20240328 18:03:00,522.87,523.08,522.87,522.99,36 20240328 18:04:00,522.96,523.07,522.96,523.02,26 20240328 18:05:00,523.04,523.17,523.04,523.17,124 20240328 18:06:00,523.15,523.19,523.15,523.19,24 20240328 18:07:00,523.11,523.19,523.11,523.19,8 20240328 18:08:00,523.18,523.25,523.18,523.25,73 20240328 18:09:00,523.2,523.2,523.2,523.2,1 20240328 18:10:00,523.2,523.24,523.2,523.24,18 20240328 18:11:00,523.23,523.23,523.23,523.23,2 20240328 18:12:00,523.22,523.24,523.22,523.23,35 20240328 18:13:00,523.22,523.25,523.22,523.25,21 20240328 18:14:00,523.27,523.27,523.27,523.27,10 20240328 18:15:00,523.27,523.35,523.25,523.35,77 20240328 18:16:00,523.35,523.35,523.25,523.34,9 20240328 18:17:00,523.34,523.36,523.34,523.36,23 20240328 18:18:00,523.38,523.38,523.36,523.37,5 20240328 18:19:00,523.36,523.36,523.36,523.36,6 20240328 18:20:00,523.3,523.43,523.3,523.4,58 20240328 18:21:00,523.4,523.4,523.4,523.4,0 20240328 18:22:00,523.4,523.48,523.4,523.45,35 20240328 18:23:00,523.45,523.46,523.45,523.45,16 20240328 18:24:00,523.45,523.55,523.31,523.35,39 20240328 18:25:00,523.35,523.35,523.35,523.35,0 20240328 18:26:00,523.4,523.4,523.4,523.4,2 20240328 18:27:00,523.43,523.43,523.43,523.43,1 20240328 18:28:00,523.43,523.43,523.43,523.43,0 20240328 18:29:00,523.43,523.43,523.43,523.43,0 20240328 18:30:00,523.43,523.43,523.43,523.43,0 20240328 18:31:00,523.37,523.37,523.37,523.37,4 20240328 18:32:00,523.37,523.37,523.37,523.37,0 20240328 18:33:00,523.45,523.45,523.45,523.45,1 20240328 18:34:00,523.45,523.45,523.45,523.45,0 20240328 18:35:00,523.45,523.45,523.45,523.45,0 20240328 18:36:00,523.37,523.37,523.37,523.37,1 20240328 18:37:00,523.37,523.37,523.37,523.37,2 20240328 18:38:00,523.43,523.44,523.43,523.44,2 20240328 18:39:00,523.44,523.44,523.44,523.44,0 20240328 18:40:00,523.44,523.44,523.44,523.44,0 20240328 18:41:00,523.4,523.41,523.4,523.4,1 20240328 18:42:00,523.37,523.37,523.37,523.37,27 20240328 18:43:00,523.37,523.37,523.37,523.37,5 20240328 18:44:00,523.37,523.37,523.37,523.37,0 20240328 18:45:00,523.37,523.37,523.37,523.37,0 20240328 18:46:00,523.37,523.37,523.37,523.37,0 20240328 18:47:00,523.31,523.31,523.3,523.3,19 20240328 18:48:00,523.3,523.3,523.3,523.3,10 20240328 18:49:00,523.26,523.26,523.25,523.25,49 20240328 18:50:00,523.23,523.23,523.2,523.2,21 20240328 18:51:00,523.2,523.2,523.2,523.2,0 20240328 18:52:00,523.2,523.2,523.2,523.2,0 20240328 18:53:00,523.2,523.2,523.2,523.2,0 20240328 18:54:00,523.2,523.2,523.2,523.2,0 20240328 18:55:00,523.2,523.2,523.2,523.2,5 20240328 18:56:00,523.2,523.2,523.2,523.2,0 20240328 18:57:00,523.2,523.2,523.2,523.2,0 20240328 18:58:00,523.2,523.2,523.2,523.2,0 20240328 18:59:00,523.2,523.2,523.2,523.2,0 20240328 19:00:00,523.2,523.2,523.2,523.2,0 20240328 19:01:00,523.2,523.2,523.2,523.2,0 20240328 19:02:00,523.2,523.2,523.2,523.2,0 20240328 19:03:00,523.19,523.19,523.05,523.07,56 20240328 19:04:00,523.07,523.07,523.07,523.07,5 20240328 19:05:00,523.07,523.07,523.07,523.07,0 20240328 19:06:00,523.07,523.07,523.07,523.07,0 20240328 19:07:00,523.07,523.07,523.07,523.07,0 20240328 19:08:00,523.07,523.07,523.07,523.07,0 20240328 19:09:00,523.06,523.06,523.06,523.06,1 20240328 19:10:00,523.06,523.06,523.06,523.06,0 20240328 19:11:00,523.06,523.06,523.06,523.06,0 20240328 19:12:00,523.06,523.06,523.06,523.06,0 20240328 19:13:00,523.06,523.06,523.06,523.06,0 20240328 19:14:00,523.06,523.06,523.06,523.06,0 20240328 19:15:00,523.01,523.01,523.01,523.01,2 20240328 19:16:00,523.01,523.01,523.01,523.01,0 20240328 19:17:00,523.01,523.01,523.01,523.01,0 20240328 19:18:00,522.99,522.99,522.99,522.99,1 20240328 19:19:00,522.93,522.99,522.93,522.99,3 20240328 19:20:00,522.99,522.99,522.99,522.99,0 20240328 19:21:00,522.99,522.99,522.99,522.99,0 20240328 19:22:00,522.99,522.99,522.99,522.99,0 20240328 19:23:00,522.99,522.99,522.99,522.99,0 20240328 19:24:00,523.0,523.0,523.0,523.0,1 20240328 19:25:00,523.0,523.0,523.0,523.0,0 20240328 19:26:00,523.0,523.0,523.0,523.0,0 20240328 19:27:00,523.0,523.0,523.0,523.0,0 20240328 19:28:00,523.0,523.0,523.0,523.0,0 20240328 19:29:00,523.19,523.19,523.19,523.19,5 20240328 19:30:00,523.19,523.19,523.19,523.19,0 20240328 19:31:00,523.19,523.19,523.19,523.19,0 20240328 19:32:00,523.19,523.19,523.19,523.19,0 20240328 19:33:00,523.19,523.19,523.19,523.19,0 20240328 19:34:00,523.19,523.19,523.19,523.19,0 20240328 19:35:00,523.19,523.19,523.19,523.19,0 20240328 19:36:00,523.19,523.19,523.19,523.19,0 20240328 19:37:00,523.19,523.19,523.19,523.19,0 20240328 19:38:00,523.08,523.08,523.02,523.05,5 20240328 19:39:00,523.05,523.05,523.05,523.05,0 20240328 19:40:00,523.05,523.05,523.05,523.05,0 20240328 19:41:00,523.0,523.0,523.0,523.0,1 20240328 19:42:00,523.0,523.0,523.0,523.0,0 20240328 19:43:00,523.0,523.0,523.0,523.0,0 20240328 19:44:00,523.0,523.0,523.0,523.0,0 20240328 19:45:00,523.0,523.0,523.0,523.0,0 20240328 19:46:00,523.0,523.0,523.0,523.0,0 20240328 19:47:00,523.0,523.0,523.0,523.0,0 20240328 19:48:00,522.97,522.97,522.97,522.97,1 20240328 19:49:00,522.97,522.97,522.97,522.97,0 20240328 19:50:00,522.97,522.97,522.97,522.97,0 20240328 19:51:00,522.97,522.97,522.97,522.97,0 20240328 19:52:00,522.97,522.97,522.97,522.97,0 20240328 19:53:00,522.97,522.97,522.97,522.97,0 20240328 19:54:00,522.97,522.97,522.97,522.97,0 20240328 19:55:00,523.05,523.05,523.05,523.05,1 20240328 19:56:00,523.05,523.05,523.03,523.03,9 20240328 19:57:00,523.03,523.03,523.03,523.03,0 20240328 19:58:00,523.03,523.03,523.03,523.03,0 20240328 19:59:00,523.0,523.05,522.95,522.95,40 20240328 04:00:00,522.82,522.87,522.78,522.81,267 20240328 04:01:00,522.84,522.88,522.82,522.85,14 20240328 04:02:00,522.82,522.82,522.82,522.82,11 20240328 04:03:00,522.84,522.84,522.82,522.82,4 20240328 04:04:00,522.78,522.78,522.78,522.78,2 20240328 04:05:00,522.79,522.79,522.79,522.79,3 20240328 04:06:00,522.7,522.7,522.7,522.7,5 20240328 04:07:00,522.7,522.7,522.7,522.7,0 20240328 04:08:00,522.7,522.7,522.7,522.7,0 20240328 04:09:00,522.7,522.7,522.7,522.7,0 20240328 04:10:00,522.7,522.7,522.7,522.7,0 20240328 04:11:00,522.6,522.6,522.6,522.6,1 20240328 04:12:00,522.67,522.67,522.67,522.67,12 20240328 04:13:00,522.68,522.68,522.68,522.68,2 20240328 04:14:00,522.68,522.68,522.68,522.68,0 20240328 04:15:00,522.72,522.72,522.72,522.72,1 20240328 04:16:00,522.69,522.69,522.69,522.69,3 20240328 04:17:00,522.68,522.68,522.63,522.63,4 20240328 04:18:00,522.63,522.63,522.63,522.63,1 20240328 04:19:00,522.64,522.64,522.64,522.64,1 20240328 04:20:00,522.68,522.68,522.68,522.68,1 20240328 04:21:00,522.68,522.68,522.68,522.68,0 20240328 04:22:00,522.69,522.69,522.69,522.69,1 20240328 04:23:00,522.69,522.69,522.69,522.69,0 20240328 04:24:00,522.69,522.69,522.69,522.69,0 20240328 04:25:00,522.7,522.7,522.7,522.7,1 20240328 04:26:00,522.7,522.7,522.7,522.7,0 20240328 04:27:00,522.78,522.78,522.78,522.78,1 20240328 04:28:00,522.78,522.78,522.78,522.78,0 20240328 04:29:00,522.89,522.89,522.89,522.89,4 20240328 04:30:00,522.89,522.89,522.89,522.89,0 20240328 04:31:00,522.89,522.89,522.89,522.89,0 20240328 04:32:00,522.89,522.89,522.89,522.89,0 20240328 04:33:00,522.89,522.89,522.89,522.89,0 20240328 04:34:00,522.78,522.79,522.77,522.78,21 20240328 04:35:00,522.78,522.78,522.78,522.78,0 20240328 04:36:00,522.84,522.84,522.84,522.84,1 20240328 04:37:00,522.84,522.84,522.84,522.84,0 20240328 04:38:00,522.84,522.84,522.84,522.84,0 20240328 04:39:00,522.93,522.93,522.93,522.93,8 20240328 04:40:00,522.93,522.93,522.93,522.93,0 20240328 04:41:00,522.9,522.9,522.9,522.9,1 20240328 04:42:00,522.93,522.93,522.86,522.86,6 20240328 04:43:00,522.9,522.9,522.9,522.9,9 20240328 04:44:00,522.9,522.9,522.9,522.9,0 20240328 04:45:00,522.9,522.9,522.9,522.9,0 20240328 04:46:00,522.96,522.96,522.96,522.96,4 20240328 04:47:00,522.96,522.96,522.96,522.96,0 20240328 04:48:00,522.96,522.96,522.96,522.96,0 20240328 04:49:00,522.88,522.89,522.88,522.89,10 20240328 04:50:00,522.89,522.89,522.89,522.89,0 20240328 04:51:00,522.87,522.88,522.87,522.88,31 20240328 04:52:00,522.88,522.88,522.88,522.88,0 20240328 04:53:00,522.88,522.88,522.88,522.88,0 20240328 04:54:00,522.88,522.88,522.88,522.88,0 20240328 04:55:00,522.88,522.88,522.88,522.88,0 20240328 04:56:00,522.73,522.73,522.73,522.73,2 20240328 04:57:00,522.73,522.73,522.73,522.73,0 20240328 04:58:00,522.73,522.73,522.73,522.73,0 20240328 04:59:00,522.73,522.73,522.73,522.73,0 20240328 05:00:00,522.73,522.73,522.73,522.73,0 20240328 05:01:00,522.74,522.74,522.74,522.74,1 20240328 05:02:00,522.74,522.74,522.74,522.74,0 20240328 05:03:00,522.73,522.73,522.73,522.73,2 20240328 05:04:00,522.73,522.73,522.73,522.73,1 20240328 05:05:00,522.75,522.75,522.75,522.75,1 20240328 05:06:00,522.75,522.75,522.75,522.75,0 20240328 05:07:00,522.75,522.75,522.75,522.75,0 20240328 05:08:00,522.91,522.91,522.91,522.91,2 20240328 05:09:00,522.88,522.88,522.88,522.88,4 20240328 05:10:00,522.89,522.89,522.89,522.89,1 20240328 05:11:00,522.89,522.89,522.89,522.89,0 20240328 05:12:00,522.87,522.88,522.87,522.88,2 20240328 05:13:00,522.88,522.88,522.88,522.88,0 20240328 05:14:00,522.88,522.88,522.88,522.88,0 20240328 05:15:00,522.88,522.88,522.88,522.88,0 20240328 05:16:00,522.66,522.66,522.66,522.66,3 20240328 05:17:00,522.66,522.66,522.66,522.66,0 20240328 05:18:00,522.57,522.57,522.57,522.57,3 20240328 05:19:00,522.56,522.56,522.56,522.56,1 20240328 05:20:00,522.56,522.56,522.56,522.56,0 20240328 05:21:00,522.56,522.56,522.56,522.56,0 20240328 05:22:00,522.56,522.56,522.56,522.56,0 20240328 05:23:00,522.51,522.51,522.5,522.5,29 20240328 05:24:00,522.5,522.5,522.5,522.5,0 20240328 05:25:00,522.5,522.5,522.5,522.5,2 20240328 05:26:00,522.52,522.55,522.52,522.52,8 20240328 05:27:00,522.54,522.55,522.5,522.5,7 20240328 05:28:00,522.5,522.5,522.5,522.5,0 20240328 05:29:00,522.43,522.43,522.43,522.43,1 20240328 05:30:00,522.41,522.42,522.41,522.42,16 20240328 05:31:00,522.49,522.49,522.49,522.49,1 20240328 05:32:00,522.49,522.49,522.49,522.49,0 20240328 05:33:00,522.49,522.49,522.49,522.49,0 20240328 05:34:00,522.44,522.44,522.44,522.44,1 20240328 05:35:00,522.44,522.44,522.44,522.44,0 20240328 05:36:00,522.44,522.44,522.44,522.44,0 20240328 05:37:00,522.44,522.44,522.44,522.44,0 20240328 05:38:00,522.58,522.58,522.58,522.58,2 20240328 05:39:00,522.58,522.58,522.58,522.58,0 20240328 05:40:00,522.58,522.58,522.58,522.58,0 20240328 05:41:00,522.49,522.49,522.48,522.48,2 20240328 05:42:00,522.51,522.51,522.51,522.51,3 20240328 05:43:00,522.51,522.51,522.51,522.51,0 20240328 05:44:00,522.47,522.47,522.47,522.47,1 20240328 05:45:00,522.47,522.47,522.47,522.47,0 20240328 05:46:00,522.47,522.47,522.47,522.47,0 20240328 05:47:00,522.52,522.52,522.52,522.52,2 20240328 05:48:00,522.52,522.52,522.52,522.52,0 20240328 05:49:00,522.52,522.52,522.52,522.52,0 20240328 05:50:00,522.52,522.52,522.52,522.52,0 20240328 05:51:00,522.52,522.52,522.52,522.52,0 20240328 05:52:00,522.52,522.52,522.52,522.52,0 20240328 05:53:00,522.52,522.52,522.52,522.52,2 20240328 05:54:00,522.51,522.51,522.51,522.51,1 20240328 05:55:00,522.51,522.51,522.51,522.51,0 20240328 05:56:00,522.51,522.51,522.51,522.51,0 20240328 05:57:00,522.51,522.51,522.51,522.51,0 20240328 05:58:00,522.51,522.51,522.51,522.51,0 20240328 05:59:00,522.51,522.51,522.51,522.51,0 20240328 06:00:00,522.51,522.51,522.51,522.51,0 20240328 06:01:00,522.68,522.72,522.68,522.72,9 20240328 06:02:00,522.72,522.72,522.72,522.72,0 20240328 06:03:00,522.72,522.72,522.72,522.72,0 20240328 06:04:00,522.73,522.73,522.73,522.73,1 20240328 06:05:00,522.73,522.73,522.73,522.73,0 20240328 06:06:00,522.73,522.73,522.73,522.73,0 20240328 06:07:00,522.73,522.73,522.73,522.73,0 20240328 06:08:00,522.73,522.73,522.73,522.73,0 20240328 06:09:00,522.73,522.73,522.73,522.73,0 20240328 06:10:00,522.73,522.73,522.73,522.73,0 20240328 06:11:00,522.72,522.72,522.72,522.72,7 20240328 06:12:00,522.72,522.72,522.72,522.72,0 20240328 06:13:00,522.85,522.85,522.83,522.83,16 20240328 06:14:00,522.82,522.82,522.81,522.81,12 20240328 06:15:00,522.85,522.85,522.85,522.85,1 20240328 06:16:00,522.87,522.87,522.87,522.87,1 20240328 06:17:00,522.87,522.87,522.87,522.87,0 20240328 06:18:00,522.87,522.87,522.87,522.87,0 20240328 06:19:00,522.87,522.87,522.87,522.87,0 20240328 06:20:00,522.87,522.87,522.87,522.87,0 20240328 06:21:00,522.87,522.87,522.87,522.87,0 20240328 06:22:00,522.87,522.87,522.87,522.87,0 20240328 06:23:00,522.87,522.87,522.87,522.87,0 20240328 06:24:00,522.78,522.84,522.78,522.78,50 20240328 06:25:00,522.84,523.0,522.84,522.93,100 20240328 06:26:00,522.89,522.92,522.89,522.92,6 20240328 06:27:00,523.0,523.01,522.99,522.99,12 20240328 06:28:00,522.99,523.03,522.99,523.03,34 20240328 06:29:00,523.02,523.02,523.02,523.02,11 20240328 06:30:00,523.0,523.0,523.0,523.0,3 20240328 06:31:00,523.07,523.07,523.07,523.07,5 20240328 06:32:00,523.07,523.07,523.07,523.07,0 20240328 06:33:00,523.14,523.15,523.14,523.15,7 20240328 06:34:00,523.09,523.09,523.08,523.08,2 20240328 06:35:00,523.08,523.08,523.08,523.08,0 20240328 06:36:00,523.02,523.02,523.02,523.02,2 20240328 06:37:00,523.02,523.02,523.02,523.02,0 20240328 06:38:00,522.92,522.92,522.92,522.92,3 20240328 06:39:00,522.89,522.89,522.89,522.89,1 20240328 06:40:00,522.89,522.89,522.89,522.89,0 20240328 06:41:00,522.89,522.89,522.89,522.89,0 20240328 06:42:00,522.89,522.89,522.89,522.89,0 20240328 06:43:00,522.89,522.89,522.89,522.89,0 20240328 06:44:00,522.89,522.89,522.89,522.89,0 20240328 06:45:00,522.89,522.89,522.89,522.89,0 20240328 06:46:00,522.89,522.89,522.89,522.89,0 20240328 06:47:00,522.91,522.91,522.91,522.91,1 20240328 06:48:00,522.91,522.91,522.91,522.91,0 20240328 06:49:00,522.94,522.94,522.91,522.93,16 20240328 06:50:00,522.93,522.93,522.93,522.93,0 20240328 06:51:00,522.98,522.98,522.98,522.98,1 20240328 06:52:00,522.98,522.98,522.98,522.98,0 20240328 06:53:00,522.97,522.97,522.97,522.97,1 20240328 06:54:00,522.97,522.97,522.97,522.97,0 20240328 06:55:00,522.97,522.97,522.97,522.97,0 20240328 06:56:00,522.95,522.99,522.95,522.99,5 20240328 06:57:00,522.99,522.99,522.99,522.99,0 20240328 06:58:00,522.99,522.99,522.99,522.99,0 20240328 06:59:00,522.99,522.99,522.99,522.99,0 20240328 07:00:00,522.86,522.9,522.86,522.9,21 20240328 07:01:00,522.88,522.89,522.88,522.89,2 20240328 07:02:00,522.89,522.89,522.89,522.89,1 20240328 07:03:00,522.99,522.99,522.99,522.99,1 20240328 07:04:00,522.99,522.99,522.99,522.99,0 20240328 07:05:00,523.0,523.01,523.0,523.01,6 20240328 07:06:00,523.05,523.05,523.05,523.05,2 20240328 07:07:00,523.04,523.05,523.04,523.04,9 20240328 07:08:00,523.04,523.04,523.03,523.03,2 20240328 07:09:00,523.05,523.05,523.05,523.05,1 20240328 07:10:00,523.05,523.05,523.05,523.05,1 20240328 07:11:00,523.04,523.04,523.04,523.04,1 20240328 07:12:00,523.02,523.02,523.02,523.02,2 20240328 07:13:00,522.93,522.93,522.92,522.92,17 20240328 07:14:00,522.92,522.92,522.9,522.9,6 20240328 07:15:00,522.9,522.9,522.9,522.9,0 20240328 07:16:00,522.96,522.96,522.93,522.93,6 20240328 07:17:00,522.92,522.92,522.91,522.91,16 20240328 07:18:00,522.94,522.94,522.93,522.93,14 20240328 07:19:00,522.91,522.91,522.88,522.88,34 20240328 07:20:00,522.9,522.9,522.9,522.9,1 20240328 07:21:00,522.95,522.95,522.95,522.95,2 20240328 07:22:00,522.94,522.95,522.94,522.95,9 20240328 07:23:00,523.0,523.0,523.0,523.0,2 20240328 07:24:00,523.02,523.02,523.02,523.02,3 20240328 07:25:00,523.02,523.02,523.02,523.02,1 20240328 07:26:00,523.0,523.0,523.0,523.0,3 20240328 07:27:00,523.02,523.02,523.02,523.02,4 20240328 07:28:00,523.02,523.02,523.02,523.02,0 20240328 07:29:00,522.98,522.98,522.97,522.97,6 20240328 07:30:00,522.97,522.97,522.91,522.91,37 20240328 07:31:00,522.9,522.9,522.67,522.67,68 20240328 07:32:00,522.63,522.67,522.63,522.67,5 20240328 07:33:00,522.66,522.68,522.66,522.68,13 20240328 07:34:00,522.65,522.65,522.61,522.62,14 20240328 07:35:00,522.59,522.63,522.59,522.61,19 20240328 07:36:00,522.58,522.6,522.56,522.6,12 20240328 07:37:00,522.63,522.64,522.63,522.64,8 20240328 07:38:00,522.63,522.66,522.61,522.66,23 20240328 07:39:00,522.71,522.71,522.69,522.69,16 20240328 07:40:00,522.66,522.66,522.64,522.65,36 20240328 07:41:00,522.65,522.65,522.65,522.65,0 20240328 07:42:00,522.65,522.65,522.65,522.65,0 20240328 07:43:00,522.65,522.65,522.61,522.61,11 20240328 07:44:00,522.61,522.62,522.61,522.62,11 20240328 07:45:00,522.62,522.62,522.62,522.62,0 20240328 07:46:00,522.63,522.63,522.59,522.61,33 20240328 07:47:00,522.62,522.67,522.62,522.67,9 20240328 07:48:00,522.67,522.67,522.67,522.67,0 20240328 07:49:00,522.65,522.65,522.65,522.65,2 20240328 07:50:00,522.7,522.71,522.7,522.71,21 20240328 07:51:00,522.7,522.7,522.7,522.7,7 20240328 07:52:00,522.72,522.8,522.72,522.79,12 20240328 07:53:00,522.78,522.78,522.75,522.75,18 20240328 07:54:00,522.79,522.82,522.79,522.79,83 20240328 07:55:00,522.83,522.85,522.83,522.84,4 20240328 07:56:00,522.84,522.84,522.82,522.82,17 20240328 07:57:00,522.82,522.88,522.82,522.87,47 20240328 07:58:00,522.82,522.82,522.8,522.8,21 20240328 07:59:00,522.84,522.87,522.84,522.87,12 20240328 08:00:00,522.85,523.07,522.54,522.9,296 20240328 08:01:00,522.84,522.99,522.84,522.99,33 20240328 08:02:00,522.99,523.11,522.65,523.05,243 20240328 08:03:00,522.91,523.09,522.8,522.85,96 20240328 08:04:00,523.01,523.15,522.85,523.01,119 20240328 08:05:00,523.12,523.12,523.1,523.12,7 20240328 08:06:00,523.08,523.08,522.98,522.98,45 20240328 08:07:00,523.0,523.03,522.98,522.98,153 20240328 08:08:00,523.03,523.04,522.99,523.03,296 20240328 08:09:00,523.02,523.02,522.95,522.95,255 20240328 08:10:00,522.99,523.01,522.93,522.95,102 20240328 08:11:00,522.92,522.92,522.9,522.9,66 20240328 08:12:00,522.9,522.9,522.87,522.9,95 20240328 08:13:00,522.93,522.93,522.9,522.9,61 20240328 08:14:00,522.94,522.94,522.94,522.94,7 20240328 08:15:00,522.95,522.95,522.9,522.9,21 20240328 08:16:00,522.91,522.91,522.87,522.9,59 20240328 08:17:00,522.9,522.9,522.87,522.89,16 20240328 08:18:00,522.94,522.95,522.94,522.95,54 20240328 08:19:00,522.96,522.96,522.96,522.96,5 20240328 08:20:00,522.95,522.95,522.95,522.95,50 20240328 08:21:00,522.95,522.96,522.95,522.96,10 20240328 08:22:00,522.95,523.0,522.95,522.98,24 20240328 08:23:00,523.0,523.03,523.0,523.01,59 20240328 08:24:00,522.95,522.96,522.95,522.96,7 20240328 08:25:00,522.95,522.99,522.95,522.99,23 20240328 08:26:00,522.98,522.98,522.96,522.98,23 20240328 08:27:00,522.98,522.98,522.95,522.95,17 20240328 08:28:00,522.96,522.96,522.89,522.89,66 20240328 08:29:00,522.91,523.06,522.9,523.0,102 20240328 08:30:00,522.99,523.48,522.99,523.45,206 20240328 08:31:00,523.41,523.41,523.19,523.2,358 20240328 08:32:00,523.2,523.25,522.95,523.11,134 20240328 08:33:00,523.11,523.12,522.9,522.9,372 20240328 08:34:00,522.91,523.06,522.81,522.88,78 20240328 08:35:00,522.86,523.01,522.86,522.93,68 20240328 08:36:00,522.82,522.84,522.63,522.67,176 20240328 08:37:00,522.67,522.85,522.65,522.85,85 20240328 08:38:00,522.88,522.92,522.82,522.92,96 20240328 08:39:00,522.86,522.86,522.82,522.82,27 20240328 08:40:00,522.84,522.84,522.79,522.79,14 20240328 08:41:00,522.79,522.83,522.77,522.78,37 20240328 08:42:00,522.76,522.78,522.69,522.75,173 20240328 08:43:00,522.68,522.71,522.63,522.7,61 20240328 08:44:00,522.7,522.72,522.7,522.7,23 20240328 08:45:00,522.73,522.82,522.66,522.7,69 20240328 08:46:00,522.72,522.73,522.69,522.73,13 20240328 08:47:00,522.65,522.65,522.6,522.6,27 20240328 08:48:00,522.7,522.78,522.7,522.78,16 20240328 08:49:00,522.76,522.87,522.74,522.85,49 20240328 08:50:00,522.88,522.89,522.82,522.82,20 20240328 08:51:00,522.86,522.95,522.85,522.95,45 20240328 08:52:00,522.96,523.04,522.96,523.04,38 20240328 08:53:00,522.97,522.97,522.92,522.97,35 20240328 08:54:00,522.92,522.92,522.91,522.91,6 20240328 08:55:00,522.94,522.94,522.87,522.87,10 20240328 08:56:00,522.98,523.04,522.98,523.03,48 20240328 08:57:00,523.03,523.13,523.0,523.1,92 20240328 08:58:00,523.12,523.15,523.08,523.09,34 20240328 08:59:00,523.09,523.11,523.04,523.11,39 20240328 09:00:00,523.17,523.22,523.16,523.2,56 20240328 09:01:00,523.2,523.2,523.11,523.16,48 20240328 09:02:00,523.17,523.18,523.03,523.08,66 20240328 09:03:00,523.1,523.2,523.1,523.2,36 20240328 09:04:00,523.21,523.21,523.14,523.16,34 20240328 09:05:00,523.18,523.23,523.14,523.22,40 20240328 09:06:00,523.18,523.22,523.15,523.16,52 20240328 09:07:00,523.15,523.15,523.1,523.11,21 20240328 09:08:00,523.11,523.11,523.05,523.05,19 20240328 09:09:00,523.14,523.15,523.12,523.12,10 20240328 09:10:00,523.08,523.15,523.08,523.15,28 20240328 09:11:00,523.12,523.13,523.12,523.12,9 20240328 09:12:00,523.12,523.29,523.12,523.27,58 20240328 09:13:00,523.27,523.27,523.23,523.23,12 20240328 09:14:00,523.21,523.28,523.21,523.27,30 20240328 09:15:00,523.29,523.35,523.28,523.33,146 20240328 09:16:00,523.32,523.32,523.25,523.29,52 20240328 09:17:00,523.28,523.34,523.28,523.34,30 20240328 09:18:00,523.26,523.26,523.24,523.24,7 20240328 09:19:00,523.29,523.29,523.2,523.24,45 20240328 09:20:00,523.23,523.23,523.21,523.21,15 20240328 09:21:00,523.2,523.21,523.18,523.21,15 20240328 09:22:00,523.26,523.26,523.23,523.23,30 20240328 09:23:00,523.25,523.28,523.25,523.26,8 20240328 09:24:00,523.31,523.33,523.31,523.33,11 20240328 09:25:00,523.26,523.27,523.21,523.22,35 20240328 09:26:00,523.26,523.26,523.26,523.26,12 20240328 09:27:00,523.23,523.26,523.16,523.16,54 20240328 09:28:00,523.19,523.33,523.14,523.33,67 20240328 09:29:00,523.35,523.38,523.13,523.21,122 20240328 09:30:00,523.21,523.27,522.96,523.06,3734 20240328 09:31:00,523.07,523.11,522.86,522.94,1379 20240328 09:32:00,522.93,522.95,522.85,522.94,1731 20240328 09:33:00,522.94,522.98,522.84,522.9,1025 20240328 09:34:00,522.91,523.02,522.9,523.01,875 20240328 09:35:00,523.02,523.02,522.85,522.91,1283 20240328 09:36:00,522.9,522.96,522.84,522.9,725 20240328 09:37:00,522.9,522.91,522.78,522.84,876 20240328 09:38:00,522.85,523.06,522.8,523.04,1188 20240328 09:39:00,523.04,523.11,522.91,522.93,1034 20240328 09:40:00,522.94,523.16,522.88,523.12,1299 20240328 09:41:00,523.12,523.26,523.09,523.17,744 20240328 09:42:00,523.19,523.34,523.18,523.27,1077 20240328 09:43:00,523.27,523.28,523.14,523.15,552 20240328 09:44:00,523.2,523.28,523.16,523.25,432 20240328 09:45:00,523.28,523.5,523.22,523.48,1845 20240328 09:46:00,523.46,523.53,523.4,523.48,1532 20240328 09:47:00,523.48,523.68,523.48,523.64,1261 20240328 09:48:00,523.62,523.66,523.34,523.39,1048 20240328 09:49:00,523.38,523.46,523.35,523.35,346 20240328 09:50:00,523.35,523.46,523.33,523.41,502 20240328 09:51:00,523.42,523.46,523.37,523.43,440 20240328 09:52:00,523.43,523.47,523.4,523.44,550 20240328 09:53:00,523.44,523.51,523.37,523.42,875 20240328 09:54:00,523.43,523.46,523.32,523.37,730 20240328 09:55:00,523.37,523.45,523.34,523.41,633 20240328 09:56:00,523.41,523.42,523.3,523.38,622 20240328 09:57:00,523.38,523.4,523.27,523.28,788 20240328 09:58:00,523.3,523.31,523.16,523.24,824 20240328 09:59:00,523.24,523.27,522.8,523.24,720 20240328 10:00:00,523.25,523.48,523.25,523.39,1687 20240328 10:01:00,523.42,523.68,523.41,523.49,1902 20240328 10:02:00,523.49,523.64,523.45,523.63,1257 20240328 10:03:00,523.63,523.66,523.56,523.61,721 20240328 10:04:00,523.62,523.73,523.58,523.63,1169 20240328 10:05:00,523.64,523.66,523.45,523.47,1086 20240328 10:06:00,523.48,523.55,523.39,523.48,820 20240328 10:07:00,523.49,523.56,523.44,523.45,1066 20240328 10:08:00,523.46,523.47,523.25,523.3,1268 20240328 10:09:00,523.28,523.3,523.17,523.25,1469 20240328 10:10:00,523.26,523.27,523.13,523.22,842 20240328 10:11:00,523.21,523.3,523.18,523.2,861 20240328 10:12:00,523.21,523.26,523.04,523.06,1490 20240328 10:13:00,523.05,523.1,522.95,523.08,2264 20240328 10:14:00,523.08,523.2,523.02,523.16,1596 20240328 10:15:00,523.15,523.22,523.09,523.2,934 20240328 10:16:00,523.21,523.3,523.09,523.11,923 20240328 10:17:00,523.11,523.16,523.05,523.09,1730 20240328 10:18:00,523.09,523.1,523.0,523.08,1557 20240328 10:19:00,523.08,523.18,523.07,523.12,346 20240328 10:20:00,523.11,523.11,523.0,523.06,622 20240328 10:21:00,523.06,523.17,522.98,522.99,1234 20240328 10:22:00,523.0,523.07,522.93,523.02,1249 20240328 10:23:00,523.04,523.07,522.99,523.04,1871 20240328 10:24:00,523.02,523.1,523.01,523.05,813 20240328 10:25:00,523.06,523.17,523.04,523.16,500 20240328 10:26:00,523.17,523.18,523.09,523.13,429 20240328 10:27:00,523.14,523.19,523.09,523.19,405 20240328 10:28:00,523.19,523.33,523.18,523.29,761 20240328 10:29:00,523.29,523.29,523.13,523.15,614 20240328 10:30:00,523.15,523.26,523.13,523.23,734 20240328 10:31:00,523.24,523.27,523.14,523.18,825 20240328 10:32:00,523.17,523.19,523.04,523.11,599 20240328 10:33:00,523.11,523.23,523.11,523.22,567 20240328 10:34:00,523.22,523.3,523.21,523.25,801 20240328 10:35:00,523.25,523.39,523.25,523.37,668 20240328 10:36:00,523.37,523.44,523.31,523.44,625 20240328 10:37:00,523.43,523.46,523.36,523.44,451 20240328 10:38:00,523.43,523.43,523.29,523.35,549 20240328 10:39:00,523.36,523.41,523.32,523.35,432 20240328 10:40:00,523.35,523.39,523.29,523.32,641 20240328 10:41:00,523.31,523.31,523.17,523.3,744 20240328 10:42:00,523.3,523.33,523.24,523.31,569 20240328 10:43:00,523.3,523.42,523.29,523.4,367 20240328 10:44:00,523.41,523.48,523.41,523.42,559 20240328 10:45:00,523.43,523.48,523.38,523.39,445 20240328 10:46:00,523.39,523.42,523.28,523.36,1050 20240328 10:47:00,523.36,523.41,523.27,523.27,606 20240328 10:48:00,523.28,523.33,523.27,523.3,579 20240328 10:49:00,523.31,523.44,523.27,523.36,1021 20240328 10:50:00,523.36,523.5,523.35,523.48,1699 20240328 10:51:00,523.49,523.55,523.42,523.42,1125 20240328 10:52:00,523.42,523.43,523.36,523.42,365 20240328 10:53:00,523.41,523.45,523.34,523.39,559 20240328 10:54:00,523.38,523.47,523.38,523.45,801 20240328 10:55:00,523.45,523.52,523.41,523.49,509 20240328 10:56:00,523.49,523.52,523.42,523.44,611 20240328 10:57:00,523.43,523.46,523.4,523.41,232 20240328 10:58:00,523.41,523.45,523.4,523.44,225 20240328 10:59:00,523.43,523.45,523.4,523.43,381 20240328 11:00:00,523.42,523.53,523.42,523.48,746 20240328 11:01:00,523.49,523.5,523.4,523.43,411 20240328 11:02:00,523.44,523.46,523.35,523.36,653 20240328 11:03:00,523.35,523.35,523.27,523.31,432 20240328 11:04:00,523.31,523.44,523.31,523.43,366 20240328 11:05:00,523.43,523.6,523.43,523.58,633 20240328 11:06:00,523.58,523.6,523.39,523.39,982 20240328 11:07:00,523.39,523.41,523.17,523.25,1070 20240328 11:08:00,523.25,523.29,523.17,523.24,708 20240328 11:09:00,523.22,523.3,523.22,523.27,601 20240328 11:10:00,523.27,523.27,523.17,523.19,888 20240328 11:11:00,523.2,523.26,523.17,523.17,763 20240328 11:12:00,523.17,523.23,523.16,523.23,812 20240328 11:13:00,523.23,523.35,523.21,523.34,960 20240328 11:14:00,523.34,523.42,523.26,523.4,1110 20240328 11:15:00,523.41,523.49,523.39,523.47,1172 20240328 11:16:00,523.47,523.51,523.46,523.5,690 20240328 11:17:00,523.51,523.54,523.38,523.52,743 20240328 11:18:00,523.51,523.54,523.48,523.5,552 20240328 11:19:00,523.5,523.61,523.49,523.56,1052 20240328 11:20:00,523.56,523.57,523.5,523.53,550 20240328 11:21:00,523.53,523.53,523.46,523.47,325 20240328 11:22:00,523.46,523.58,523.44,523.55,622 20240328 11:23:00,523.55,523.57,523.5,523.53,430 20240328 11:24:00,523.53,523.57,523.52,523.56,403 20240328 11:25:00,523.56,523.63,523.55,523.58,614 20240328 11:26:00,523.59,523.61,523.55,523.56,436 20240328 11:27:00,523.56,523.57,523.48,523.49,653 20240328 11:28:00,523.49,523.6,523.47,523.56,473 20240328 11:29:00,523.56,523.6,523.53,523.57,271 20240328 11:30:00,523.58,523.63,523.55,523.62,701 20240328 11:31:00,523.62,523.69,523.6,523.68,604 20240328 11:32:00,523.68,523.73,523.62,523.63,1035 20240328 11:33:00,523.63,523.63,523.52,523.59,858 20240328 11:34:00,523.59,523.59,523.46,523.52,707 20240328 11:35:00,523.51,523.52,523.42,523.48,657 20240328 11:36:00,523.47,523.48,523.37,523.42,1064 20240328 11:37:00,523.43,523.49,523.42,523.46,755 20240328 11:38:00,523.45,523.46,523.39,523.43,463 20240328 11:39:00,523.43,523.44,523.29,523.34,660 20240328 11:40:00,523.35,523.44,523.33,523.43,468 20240328 11:41:00,523.44,523.44,523.32,523.44,643 20240328 11:42:00,523.45,523.46,523.4,523.42,479 20240328 11:43:00,523.43,523.44,523.4,523.41,364 20240328 11:44:00,523.41,523.42,523.3,523.3,459 20240328 11:45:00,523.31,523.33,523.25,523.32,586 20240328 11:46:00,523.32,523.36,523.27,523.33,415 20240328 11:47:00,523.33,523.34,523.3,523.33,339 20240328 11:48:00,523.34,523.5,523.34,523.5,577 20240328 11:49:00,523.5,523.57,523.47,523.55,476 20240328 11:50:00,523.55,523.57,523.47,523.48,412 20240328 11:51:00,523.48,523.58,523.48,523.55,451 20240328 11:52:00,523.56,523.63,523.56,523.6,584 20240328 11:53:00,523.61,523.63,523.55,523.56,475 20240328 11:54:00,523.56,523.6,523.55,523.58,352 20240328 11:55:00,523.58,523.6,523.56,523.57,389 20240328 11:56:00,523.57,523.58,523.48,523.5,891 20240328 11:57:00,523.5,523.56,523.49,523.55,389 20240328 11:58:00,523.55,523.62,523.55,523.61,235 20240328 11:59:00,523.61,523.61,523.56,523.59,240 20240328 12:00:00,523.59,523.6,523.52,523.53,547 20240328 12:01:00,523.54,523.59,523.47,523.48,444 20240328 12:02:00,523.49,523.54,523.46,523.49,413 20240328 12:03:00,523.49,523.5,523.45,523.45,305 20240328 12:04:00,523.45,523.49,523.43,523.49,444 20240328 12:05:00,523.49,523.49,523.38,523.42,1022 20240328 12:06:00,523.43,523.45,523.19,523.25,1190 20240328 12:07:00,523.25,523.31,523.2,523.3,800 20240328 12:08:00,523.3,523.36,523.27,523.32,793 20240328 12:09:00,523.33,523.4,523.29,523.33,1080 20240328 12:10:00,523.32,523.37,523.28,523.3,427 20240328 12:11:00,523.3,523.38,523.3,523.35,785 20240328 12:12:00,523.35,523.39,523.32,523.35,399 20240328 12:13:00,523.36,523.43,523.34,523.42,525 20240328 12:14:00,523.39,523.4,523.32,523.34,381 20240328 12:15:00,523.35,523.37,523.26,523.37,531 20240328 12:16:00,523.36,523.37,523.26,523.34,902 20240328 12:17:00,523.34,523.42,523.33,523.39,817 20240328 12:18:00,523.39,523.39,523.27,523.27,490 20240328 12:19:00,523.27,523.3,523.24,523.25,645 20240328 12:20:00,523.25,523.34,523.24,523.34,436 20240328 12:21:00,523.34,523.34,523.29,523.34,351 20240328 12:22:00,523.34,523.36,523.14,523.18,742 20240328 12:23:00,523.18,523.26,523.17,523.21,612 20240328 12:24:00,523.22,523.24,523.19,523.21,372 20240328 12:25:00,523.2,523.23,523.18,523.22,656 20240328 12:26:00,523.22,523.42,523.16,523.38,1401 20240328 12:27:00,523.38,523.44,523.33,523.34,785 20240328 12:28:00,523.34,523.37,523.3,523.36,519 20240328 12:29:00,523.37,523.47,523.34,523.47,567 20240328 12:30:00,523.47,523.48,523.25,523.26,695 20240328 12:31:00,523.26,523.28,523.11,523.15,786 20240328 12:32:00,523.15,523.21,523.1,523.19,627 20240328 12:33:00,523.2,523.27,523.19,523.21,488 20240328 12:34:00,523.22,523.23,523.16,523.19,531 20240328 12:35:00,523.2,523.2,523.11,523.17,686 20240328 12:36:00,523.17,523.25,523.14,523.17,806 20240328 12:37:00,523.18,523.3,523.17,523.26,703 20240328 12:38:00,523.26,523.28,523.12,523.22,1310 20240328 12:39:00,523.21,523.25,523.12,523.22,996 20240328 12:40:00,523.21,523.21,523.14,523.16,501 20240328 12:41:00,523.17,523.27,523.15,523.2,814 20240328 12:42:00,523.19,523.33,523.17,523.3,1239 20240328 12:43:00,523.29,523.34,523.21,523.23,973 20240328 12:44:00,523.24,523.3,523.19,523.2,1131 20240328 12:45:00,523.2,523.21,523.08,523.15,1431 20240328 12:46:00,523.13,523.31,523.13,523.28,819 20240328 12:47:00,523.27,523.3,523.21,523.27,382 20240328 12:48:00,523.27,523.28,523.21,523.25,357 20240328 12:49:00,523.26,523.26,523.18,523.2,653 20240328 12:50:00,523.21,523.31,523.17,523.29,1079 20240328 12:51:00,523.3,523.31,523.23,523.29,426 20240328 12:52:00,523.29,523.3,523.13,523.19,789 20240328 12:53:00,523.19,523.26,523.17,523.24,346 20240328 12:54:00,523.23,523.31,523.23,523.31,715 20240328 12:55:00,523.31,523.37,523.28,523.28,1237 20240328 12:56:00,523.28,523.29,523.2,523.25,571 20240328 12:57:00,523.25,523.27,523.21,523.24,357 20240328 12:58:00,523.23,523.23,523.12,523.19,675 20240328 12:59:00,523.2,523.37,523.18,523.35,1056 20240328 13:00:00,523.35,523.35,523.19,523.21,778 20240328 13:01:00,523.2,523.21,523.12,523.14,896 20240328 13:02:00,523.15,523.22,523.06,523.22,956 20240328 13:03:00,523.21,523.31,523.17,523.3,494 20240328 13:04:00,523.31,523.31,523.23,523.24,513 20240328 13:05:00,523.24,523.44,523.24,523.44,872 20240328 13:06:00,523.43,523.47,523.38,523.4,515 20240328 13:07:00,523.4,523.44,523.35,523.42,607 20240328 13:08:00,523.41,523.46,523.35,523.41,722 20240328 13:09:00,523.42,523.49,523.38,523.38,891 20240328 13:10:00,523.38,523.42,523.3,523.33,575 20240328 13:11:00,523.33,523.33,523.14,523.18,603 20240328 13:12:00,523.19,523.22,523.09,523.1,723 20240328 13:13:00,523.1,523.24,523.08,523.21,597 20240328 13:14:00,523.22,523.22,523.14,523.18,790 20240328 13:15:00,523.19,523.26,523.16,523.21,1269 20240328 13:16:00,523.2,523.2,523.05,523.06,593 20240328 13:17:00,523.05,523.1,523.01,523.03,523 20240328 13:18:00,523.02,523.14,522.98,523.12,783 20240328 13:19:00,523.12,523.22,523.1,523.18,546 20240328 13:20:00,523.18,523.27,523.17,523.17,484 20240328 13:21:00,523.17,523.18,523.12,523.13,377 20240328 13:22:00,523.12,523.14,523.04,523.05,908 20240328 13:23:00,523.05,523.14,523.03,523.11,579 20240328 13:24:00,523.12,523.16,523.1,523.15,331 20240328 13:25:00,523.15,523.19,523.09,523.14,562 20240328 13:26:00,523.13,523.21,523.11,523.16,505 20240328 13:27:00,523.17,523.22,523.14,523.2,319 20240328 13:28:00,523.2,523.21,523.04,523.05,853 20240328 13:29:00,523.04,523.13,523.02,523.13,418 20240328 13:30:00,523.13,523.13,523.0,523.0,586 20240328 13:31:00,523.0,523.07,522.99,523.06,450 20240328 13:32:00,523.07,523.13,523.07,523.08,403 20240328 13:33:00,523.07,523.13,523.04,523.11,370 20240328 13:34:00,523.1,523.12,523.04,523.04,485 20240328 13:35:00,523.05,523.06,522.92,522.94,493 20240328 13:36:00,522.95,523.12,522.94,523.08,996 20240328 13:37:00,523.07,523.19,523.07,523.18,552 20240328 13:38:00,523.18,523.27,523.17,523.26,696 20240328 13:39:00,523.25,523.35,523.25,523.3,697 20240328 13:40:00,523.3,523.3,523.22,523.3,638 20240328 13:41:00,523.29,523.35,523.25,523.25,758 20240328 13:42:00,523.26,523.29,523.17,523.29,688 20240328 13:43:00,523.28,523.33,523.24,523.33,461 20240328 13:44:00,523.32,523.33,523.24,523.3,416 20240328 13:45:00,523.31,523.32,523.22,523.3,417 20240328 13:46:00,523.3,523.44,523.3,523.41,669 20240328 13:47:00,523.41,523.41,523.34,523.34,531 20240328 13:48:00,523.34,523.42,523.34,523.4,322 20240328 13:49:00,523.4,523.43,523.37,523.41,366 20240328 13:50:00,523.41,523.45,523.38,523.4,539 20240328 13:51:00,523.4,523.49,523.32,523.35,591 20240328 13:52:00,523.35,523.41,523.31,523.4,475 20240328 13:53:00,523.39,523.41,523.3,523.31,329 20240328 13:54:00,523.31,523.34,523.2,523.22,462 20240328 13:55:00,523.21,523.32,523.21,523.32,494 20240328 13:56:00,523.32,523.41,523.31,523.39,569 20240328 13:57:00,523.39,523.43,523.34,523.42,625 20240328 13:58:00,523.42,523.44,523.39,523.41,378 20240328 13:59:00,523.41,523.41,523.35,523.38,366 20240328 14:00:00,523.39,523.41,523.31,523.34,1209 20240328 14:01:00,523.33,523.33,523.09,523.17,818 20240328 14:02:00,523.17,523.28,523.16,523.18,664 20240328 14:03:00,523.19,523.25,523.17,523.23,607 20240328 14:04:00,523.23,523.27,523.21,523.27,585 20240328 14:05:00,523.26,523.39,523.2,523.36,738 20240328 14:06:00,523.36,523.51,523.35,523.47,951 20240328 14:07:00,523.46,523.53,523.43,523.5,1026 20240328 14:08:00,523.49,523.58,523.48,523.5,788 20240328 14:09:00,523.51,523.55,523.48,523.52,1440 20240328 14:10:00,523.52,523.61,523.49,523.58,1652 20240328 14:11:00,523.59,523.6,523.5,523.58,910 20240328 14:12:00,523.59,523.65,523.59,523.61,952 20240328 14:13:00,523.61,523.64,523.56,523.6,500 20240328 14:14:00,523.61,523.64,523.55,523.55,720 20240328 14:15:00,523.57,523.61,523.54,523.59,505 20240328 14:16:00,523.58,523.62,523.44,523.49,850 20240328 14:17:00,523.48,523.5,523.41,523.47,598 20240328 14:18:00,523.47,523.51,523.42,523.43,855 20240328 14:19:00,523.44,523.44,523.37,523.38,706 20240328 14:20:00,523.38,523.53,523.37,523.53,818 20240328 14:21:00,523.53,523.54,523.44,523.47,832 20240328 14:22:00,523.48,523.51,523.43,523.46,839 20240328 14:23:00,523.46,523.48,523.38,523.41,720 20240328 14:24:00,523.41,523.45,523.37,523.41,1023 20240328 14:25:00,523.41,523.48,523.35,523.48,727 20240328 14:26:00,523.48,523.5,523.43,523.45,438 20240328 14:27:00,523.45,523.53,523.43,523.51,324 20240328 14:28:00,523.51,523.56,523.49,523.5,479 20240328 14:29:00,523.51,523.58,523.47,523.52,2976 20240328 14:30:00,523.52,523.57,523.44,523.45,760 20240328 14:31:00,523.45,523.5,523.44,523.45,639 20240328 14:32:00,523.45,523.5,523.43,523.47,440 20240328 14:33:00,523.45,523.47,523.43,523.44,492 20240328 14:34:00,523.43,523.48,523.36,523.41,568 20240328 14:35:00,523.42,523.52,523.41,523.47,621 20240328 14:36:00,523.47,523.48,523.4,523.44,692 20240328 14:37:00,523.44,523.44,523.38,523.39,977 20240328 14:38:00,523.39,523.43,523.37,523.39,750 20240328 14:39:00,523.4,523.45,523.35,523.43,783 20240328 14:40:00,523.42,523.42,523.3,523.35,1667 20240328 14:41:00,523.35,523.36,523.22,523.26,1223 20240328 14:42:00,523.26,523.27,523.15,523.15,1016 20240328 14:43:00,523.16,523.16,523.02,523.06,1321 20240328 14:44:00,523.06,523.15,523.05,523.14,1474 20240328 14:45:00,523.14,523.23,523.1,523.2,1175 20240328 14:46:00,523.2,523.33,523.19,523.31,1245 20240328 14:47:00,523.31,523.37,523.28,523.32,969 20240328 14:48:00,523.33,523.43,523.32,523.38,1055 20240328 14:49:00,523.39,523.41,523.36,523.39,681 20240328 14:50:00,523.4,523.42,523.34,523.38,809 20240328 14:51:00,523.37,523.4,523.32,523.33,872 20240328 14:52:00,523.33,523.42,523.32,523.39,1035 20240328 14:53:00,523.38,523.53,523.38,523.51,2213 20240328 14:54:00,523.51,523.58,523.51,523.58,2059 20240328 14:55:00,523.58,523.59,523.54,523.57,1360 20240328 14:56:00,523.58,523.84,523.57,523.83,3459 20240328 14:57:00,523.83,524.24,523.79,524.23,4067 20240328 14:58:00,524.23,524.29,524.11,524.12,2712 20240328 14:59:00,524.11,524.19,524.08,524.13,1414 20240328 15:00:00,524.14,524.28,524.14,524.22,1329 20240328 15:01:00,524.22,524.36,524.17,524.34,1676 20240328 15:02:00,524.34,524.34,524.22,524.27,1137 20240328 15:03:00,524.28,524.3,524.11,524.11,922 20240328 15:04:00,524.11,524.16,523.78,523.8,1896 20240328 15:05:00,523.81,523.88,523.75,523.84,1154 20240328 15:06:00,523.84,523.91,523.76,523.77,1159 20240328 15:07:00,523.78,523.8,523.6,523.73,1432 20240328 15:08:00,523.74,523.87,523.7,523.86,1310 20240328 15:09:00,523.87,524.06,523.85,524.03,1298 20240328 15:10:00,524.03,524.2,524.03,524.18,1152 20240328 15:11:00,524.18,524.18,523.9,523.91,1174 20240328 15:12:00,523.91,524.11,523.9,524.11,1581 20240328 15:13:00,524.11,524.22,524.1,524.18,1226 20240328 15:14:00,524.18,524.22,524.08,524.09,1334 20240328 15:15:00,524.09,524.22,524.05,524.22,1431 20240328 15:16:00,524.21,524.27,524.18,524.23,1785 20240328 15:17:00,524.23,524.28,524.21,524.23,1365 20240328 15:18:00,524.22,524.29,524.2,524.26,810 20240328 15:19:00,524.27,524.28,524.19,524.24,948 20240328 15:20:00,524.25,524.29,524.21,524.22,717 20240328 15:21:00,524.22,524.26,524.18,524.2,1988 20240328 15:22:00,524.2,524.25,524.17,524.22,1553 20240328 15:23:00,524.22,524.23,524.05,524.07,1397 20240328 15:24:00,524.07,524.25,524.05,524.25,1434 20240328 15:25:00,524.25,524.28,524.19,524.26,1388 20240328 15:26:00,524.26,524.56,524.26,524.56,4468 20240328 15:27:00,524.55,524.58,524.37,524.38,2523 20240328 15:28:00,524.38,524.43,524.27,524.4,2211 20240328 15:29:00,524.4,524.47,524.4,524.46,1840 20240328 15:30:00,524.46,524.61,524.46,524.57,2618 20240328 15:31:00,524.58,524.61,524.32,524.34,2781 20240328 15:32:00,524.34,524.36,524.07,524.33,3450 20240328 15:33:00,524.33,524.48,524.32,524.44,2562 20240328 15:34:00,524.45,524.46,524.24,524.24,2491 20240328 15:35:00,524.25,524.29,524.07,524.19,3783 20240328 15:36:00,524.19,524.24,524.1,524.21,3435 20240328 15:37:00,524.2,524.24,524.11,524.19,2988 20240328 15:38:00,524.19,524.19,523.87,523.94,2926 20240328 15:39:00,523.94,524.04,523.93,524.02,2736 20240328 15:40:00,524.02,524.2,524.01,524.2,3653 20240328 15:41:00,524.2,524.21,524.08,524.1,3108 20240328 15:42:00,524.09,524.16,523.93,523.99,2528 20240328 15:43:00,523.98,524.01,523.87,523.88,2674 20240328 15:44:00,523.89,524.11,523.8,524.08,1880 20240328 15:45:00,524.08,524.14,523.91,523.91,2017 20240328 15:46:00,523.92,524.0,523.88,523.96,1999 20240328 15:47:00,523.95,524.09,523.86,523.91,1954 20240328 15:48:00,523.91,523.93,523.8,523.92,1993 20240328 15:49:00,523.92,523.95,523.75,523.88,3132 20240328 15:50:00,523.87,523.96,523.58,523.67,5556 20240328 15:51:00,523.67,524.06,523.66,523.99,5217 20240328 15:52:00,523.99,524.1,523.88,523.97,5408 20240328 15:53:00,523.96,523.96,523.7,523.75,5416 20240328 15:54:00,523.75,523.94,523.69,523.91,6287 20240328 15:55:00,523.91,524.12,523.9,523.95,5914 20240328 15:56:00,523.96,523.96,523.75,523.94,5948 20240328 15:57:00,523.95,524.2,523.93,524.09,7214 20240328 15:58:00,524.09,524.14,523.92,523.94,7054 20240328 15:59:00,523.93,524.11,522.93,523.12,36990 20240328 16:00:00,523.11,523.29,522.89,523.01,43969 20240328 16:01:00,523.02,523.09,522.77,523.08,1729 20240328 16:02:00,523.08,523.36,523.08,523.16,1469 20240328 16:03:00,523.17,523.23,523.11,523.16,783 20240328 16:04:00,523.17,523.26,523.1,523.12,780 20240328 16:05:00,523.13,523.26,523.04,523.21,1443 20240328 16:06:00,523.21,523.28,523.18,523.26,680 20240328 16:07:00,523.27,523.29,523.2,523.29,362 20240328 16:08:00,523.26,523.3,523.23,523.26,309 20240328 16:09:00,523.27,523.31,523.24,523.27,405 20240328 16:10:00,523.27,523.31,523.24,523.31,1268 20240328 16:11:00,523.33,523.37,523.3,523.32,250 20240328 16:12:00,523.33,523.33,523.24,523.3,77 20240328 16:13:00,523.28,523.48,523.27,523.48,2486 20240328 16:14:00,523.3,523.31,523.21,523.24,563 20240328 16:15:00,523.25,523.38,523.25,523.36,225 20240328 16:16:00,523.35,523.35,523.26,523.29,239 20240328 16:17:00,523.27,523.28,523.25,523.26,136 20240328 16:18:00,523.25,523.26,523.22,523.25,253 20240328 16:19:00,523.28,523.29,523.24,523.24,46 20240328 16:20:00,523.07,523.29,523.07,523.29,210 20240328 16:21:00,523.29,523.29,523.28,523.28,160 20240328 16:22:00,523.27,523.27,523.24,523.26,221 20240328 16:23:00,523.25,523.25,523.24,523.25,9 20240328 16:24:00,523.25,523.26,523.23,523.25,17 20240328 16:25:00,523.24,523.25,523.22,523.23,346 20240328 16:26:00,523.24,523.24,523.23,523.23,69 20240328 16:27:00,523.24,523.25,523.17,523.19,658 20240328 16:28:00,523.19,523.22,523.19,523.22,18 20240328 16:29:00,523.2,523.2,523.19,523.19,26 20240328 16:30:00,523.2,523.23,523.2,523.2,17 20240328 16:31:00,523.24,523.24,523.21,523.21,3 20240328 16:32:00,523.21,523.21,523.1,523.1,1030 20240328 16:33:00,523.11,523.17,523.1,523.17,71 20240328 16:34:00,523.15,523.17,523.11,523.12,82 20240328 16:35:00,523.14,523.16,523.14,523.16,5 20240328 16:36:00,523.11,523.12,523.1,523.1,64 20240328 16:37:00,523.07,523.07,523.07,523.07,16 20240328 16:38:00,523.06,523.06,523.03,523.03,52 20240328 16:39:00,523.02,523.02,522.95,522.95,40 20240328 16:40:00,523.0,523.0,522.99,522.99,2 20240328 16:41:00,522.98,523.01,522.97,522.97,15 20240328 16:42:00,523.02,523.02,523.0,523.0,260 20240328 16:43:00,522.96,523.0,522.95,523.0,6 20240328 16:44:00,523.01,523.02,523.0,523.0,23 20240328 16:45:00,523.01,523.03,523.01,523.03,11 20240328 16:46:00,523.0,523.0,523.0,523.0,7 20240328 16:47:00,523.01,523.01,522.99,522.99,5 20240328 16:48:00,522.97,522.97,522.97,522.97,6 20240328 16:49:00,522.98,523.0,522.98,522.99,9 20240328 16:50:00,522.99,522.99,522.99,522.99,0 20240328 16:51:00,522.99,522.99,522.99,522.99,0 20240328 16:52:00,523.0,523.03,523.0,523.01,32 20240328 16:53:00,523.01,523.01,523.01,523.01,0 20240328 16:54:00,523.03,523.03,523.03,523.03,2 20240328 16:55:00,523.0,523.0,522.98,522.98,91 20240328 16:56:00,522.98,522.99,522.97,522.98,28 20240328 16:57:00,522.98,522.98,522.98,522.98,10 20240328 16:58:00,522.97,522.98,522.96,522.97,137 20240328 16:59:00,523.02,523.03,523.02,523.02,79 20240328 17:00:00,523.02,523.02,523.02,523.02,0 20240328 17:01:00,523.02,523.02,523.02,523.02,0 20240328 17:02:00,522.99,523.0,522.99,522.99,1 20240328 17:03:00,522.99,522.99,522.99,522.99,0 20240328 17:04:00,522.99,522.99,522.99,522.99,0 20240328 17:05:00,522.99,522.99,522.99,522.99,0 20240328 17:06:00,523.05,523.05,523.0,523.0,51 20240328 17:07:00,523.0,523.0,523.0,523.0,0 20240328 17:08:00,523.04,523.04,523.02,523.02,7 20240328 17:09:00,523.02,523.02,523.02,523.02,0 20240328 17:10:00,523.02,523.02,523.02,523.02,0 20240328 17:11:00,523.02,523.02,523.02,523.02,0 20240328 17:12:00,523.01,523.01,523.01,523.01,4 20240328 17:13:00,523.0,523.0,523.0,523.0,1 20240328 17:14:00,523.0,523.0,523.0,523.0,20 20240328 17:15:00,522.99,522.99,522.99,522.99,4 20240328 17:16:00,522.99,522.99,522.99,522.99,9 20240328 17:17:00,522.99,522.99,522.98,522.98,47 20240328 17:18:00,522.98,522.98,522.98,522.98,27 20240328 17:19:00,522.98,522.99,522.98,522.99,66 20240328 17:20:00,522.99,522.99,522.99,522.99,9 20240328 17:21:00,522.99,522.99,522.99,522.99,0 20240328 17:22:00,522.99,522.99,522.99,522.99,0 20240328 17:23:00,522.99,522.99,522.99,522.99,2 20240328 17:24:00,522.95,522.99,522.95,522.99,70 20240328 17:25:00,523.0,523.0,523.0,523.0,14 20240328 17:26:00,522.99,523.0,522.99,523.0,20 20240328 17:27:00,523.0,523.01,522.99,522.99,204 20240328 17:28:00,523.0,523.0,522.95,522.95,69 20240328 17:29:00,522.95,522.95,522.9,522.9,69 20240328 17:30:00,522.88,522.88,522.85,522.85,37 20240328 17:31:00,522.84,522.84,522.84,522.84,47 20240328 17:32:00,522.83,522.84,522.8,522.83,110 20240328 17:33:00,522.84,522.84,522.83,522.84,24 20240328 17:34:00,522.84,522.86,522.83,522.84,37 20240328 17:35:00,522.84,522.84,522.83,522.84,18 20240328 17:36:00,522.84,522.84,522.83,522.83,157 20240328 17:37:00,522.83,522.86,522.82,522.83,144 20240328 17:38:00,522.86,522.86,522.86,522.86,12 20240328 17:39:00,522.87,522.87,522.87,522.87,12 20240328 17:40:00,522.92,522.96,522.92,522.96,9 20240328 17:41:00,522.96,522.96,522.96,522.96,0 20240328 17:42:00,522.92,522.92,522.9,522.9,9 20240328 17:43:00,522.88,522.89,522.88,522.89,8 20240328 17:44:00,522.89,522.89,522.89,522.89,9 20240328 17:45:00,522.9,522.9,522.86,522.86,11 20240328 17:46:00,522.86,522.87,522.86,522.86,2 20240328 17:47:00,522.86,522.87,522.85,522.85,6 20240328 17:48:00,522.85,522.85,522.81,522.81,27 20240328 17:49:00,522.89,522.89,522.89,522.89,1 20240328 17:50:00,522.89,522.89,522.89,522.89,5 20240328 17:51:00,522.88,522.88,522.88,522.88,1 20240328 17:52:00,522.88,522.88,522.88,522.88,4 20240328 17:53:00,522.88,522.88,522.88,522.88,0 20240328 17:54:00,522.88,522.88,522.88,522.88,0 20240328 17:55:00,522.88,522.88,522.88,522.88,0 20240328 17:56:00,522.85,522.85,522.85,522.85,3 20240328 17:57:00,522.85,522.85,522.85,522.85,0 20240328 17:58:00,522.85,522.86,522.85,522.85,14 20240328 17:59:00,522.85,522.85,522.85,522.85,0 20240328 18:00:00,522.86,522.86,522.86,522.86,6 20240328 18:01:00,522.86,522.86,522.86,522.86,5 20240328 18:02:00,522.86,522.86,522.86,522.86,9 20240328 18:03:00,522.87,523.08,522.87,522.99,36 20240328 18:04:00,522.96,523.07,522.96,523.02,26 20240328 18:05:00,523.04,523.17,523.04,523.17,124 20240328 18:06:00,523.15,523.19,523.15,523.19,24 20240328 18:07:00,523.11,523.19,523.11,523.19,8 20240328 18:08:00,523.18,523.25,523.18,523.25,73 20240328 18:09:00,523.2,523.2,523.2,523.2,1 20240328 18:10:00,523.2,523.24,523.2,523.24,18 20240328 18:11:00,523.23,523.23,523.23,523.23,2 20240328 18:12:00,523.22,523.24,523.22,523.23,35 20240328 18:13:00,523.22,523.25,523.22,523.25,21 20240328 18:14:00,523.27,523.27,523.27,523.27,10 20240328 18:15:00,523.27,523.35,523.25,523.35,77 20240328 18:16:00,523.35,523.35,523.25,523.34,9 20240328 18:17:00,523.34,523.36,523.34,523.36,23 20240328 18:18:00,523.38,523.38,523.36,523.37,5 20240328 18:19:00,523.36,523.36,523.36,523.36,6 20240328 18:20:00,523.3,523.43,523.3,523.4,58 20240328 18:21:00,523.4,523.4,523.4,523.4,0 20240328 18:22:00,523.4,523.48,523.4,523.45,35 20240328 18:23:00,523.45,523.46,523.45,523.45,16 20240328 18:24:00,523.45,523.55,523.31,523.35,39 20240328 18:25:00,523.35,523.35,523.35,523.35,0 20240328 18:26:00,523.4,523.4,523.4,523.4,2 20240328 18:27:00,523.43,523.43,523.43,523.43,1 20240328 18:28:00,523.43,523.43,523.43,523.43,0 20240328 18:29:00,523.43,523.43,523.43,523.43,0 20240328 18:30:00,523.43,523.43,523.43,523.43,0 20240328 18:31:00,523.37,523.37,523.37,523.37,4 20240328 18:32:00,523.37,523.37,523.37,523.37,0 20240328 18:33:00,523.45,523.45,523.45,523.45,1 20240328 18:34:00,523.45,523.45,523.45,523.45,0 20240328 18:35:00,523.45,523.45,523.45,523.45,0 20240328 18:36:00,523.37,523.37,523.37,523.37,1 20240328 18:37:00,523.37,523.37,523.37,523.37,2 20240328 18:38:00,523.43,523.44,523.43,523.44,2 20240328 18:39:00,523.44,523.44,523.44,523.44,0 20240328 18:40:00,523.44,523.44,523.44,523.44,0 20240328 18:41:00,523.4,523.41,523.4,523.4,1 20240328 18:42:00,523.37,523.37,523.37,523.37,27 20240328 18:43:00,523.37,523.37,523.37,523.37,5 20240328 18:44:00,523.37,523.37,523.37,523.37,0 20240328 18:45:00,523.37,523.37,523.37,523.37,0 20240328 18:46:00,523.37,523.37,523.37,523.37,0 20240328 18:47:00,523.31,523.31,523.3,523.3,19 20240328 18:48:00,523.3,523.3,523.3,523.3,10 20240328 18:49:00,523.26,523.26,523.25,523.25,49 20240328 18:50:00,523.23,523.23,523.2,523.2,21 20240328 18:51:00,523.2,523.2,523.2,523.2,0 20240328 18:52:00,523.2,523.2,523.2,523.2,0 20240328 18:53:00,523.2,523.2,523.2,523.2,0 20240328 18:54:00,523.2,523.2,523.2,523.2,0 20240328 18:55:00,523.2,523.2,523.2,523.2,5 20240328 18:56:00,523.2,523.2,523.2,523.2,0 20240328 18:57:00,523.2,523.2,523.2,523.2,0 20240328 18:58:00,523.2,523.2,523.2,523.2,0 20240328 18:59:00,523.2,523.2,523.2,523.2,0 20240328 19:00:00,523.2,523.2,523.2,523.2,0 20240328 19:01:00,523.2,523.2,523.2,523.2,0 20240328 19:02:00,523.2,523.2,523.2,523.2,0 20240328 19:03:00,523.19,523.19,523.05,523.07,56 20240328 19:04:00,523.07,523.07,523.07,523.07,5 20240328 19:05:00,523.07,523.07,523.07,523.07,0 20240328 19:06:00,523.07,523.07,523.07,523.07,0 20240328 19:07:00,523.07,523.07,523.07,523.07,0 20240328 19:08:00,523.07,523.07,523.07,523.07,0 20240328 19:09:00,523.06,523.06,523.06,523.06,1 20240328 19:10:00,523.06,523.06,523.06,523.06,0 20240328 19:11:00,523.06,523.06,523.06,523.06,0 20240328 19:12:00,523.06,523.06,523.06,523.06,0 20240328 19:13:00,523.06,523.06,523.06,523.06,0 20240328 19:14:00,523.06,523.06,523.06,523.06,0 20240328 19:15:00,523.01,523.01,523.01,523.01,2 20240328 19:16:00,523.01,523.01,523.01,523.01,0 20240328 19:17:00,523.01,523.01,523.01,523.01,0 20240328 19:18:00,522.99,522.99,522.99,522.99,1 20240328 19:19:00,522.93,522.99,522.93,522.99,3 20240328 19:20:00,522.99,522.99,522.99,522.99,0 20240328 19:21:00,522.99,522.99,522.99,522.99,0 20240328 19:22:00,522.99,522.99,522.99,522.99,0 20240328 19:23:00,522.99,522.99,522.99,522.99,0 20240328 19:24:00,523.0,523.0,523.0,523.0,1 20240328 19:25:00,523.0,523.0,523.0,523.0,0 20240328 19:26:00,523.0,523.0,523.0,523.0,0 20240328 19:27:00,523.0,523.0,523.0,523.0,0 20240328 19:28:00,523.0,523.0,523.0,523.0,0 20240328 19:29:00,523.19,523.19,523.19,523.19,5 20240328 19:30:00,523.19,523.19,523.19,523.19,0 20240328 19:31:00,523.19,523.19,523.19,523.19,0 20240328 19:32:00,523.19,523.19,523.19,523.19,0 20240328 19:33:00,523.19,523.19,523.19,523.19,0 20240328 19:34:00,523.19,523.19,523.19,523.19,0 20240328 19:35:00,523.19,523.19,523.19,523.19,0 20240328 19:36:00,523.19,523.19,523.19,523.19,0 20240328 19:37:00,523.19,523.19,523.19,523.19,0 20240328 19:38:00,523.08,523.08,523.02,523.05,5 20240328 19:39:00,523.05,523.05,523.05,523.05,0 20240328 19:40:00,523.05,523.05,523.05,523.05,0 20240328 19:41:00,523.0,523.0,523.0,523.0,1 20240328 19:42:00,523.0,523.0,523.0,523.0,0 20240328 19:43:00,523.0,523.0,523.0,523.0,0 20240328 19:44:00,523.0,523.0,523.0,523.0,0 20240328 19:45:00,523.0,523.0,523.0,523.0,0 20240328 19:46:00,523.0,523.0,523.0,523.0,0 20240328 19:47:00,523.0,523.0,523.0,523.0,0 20240328 19:48:00,522.97,522.97,522.97,522.97,1 20240328 19:49:00,522.97,522.97,522.97,522.97,0 20240328 19:50:00,522.97,522.97,522.97,522.97,0 20240328 19:51:00,522.97,522.97,522.97,522.97,0 20240328 19:52:00,522.97,522.97,522.97,522.97,0 20240328 19:53:00,522.97,522.97,522.97,522.97,0 20240328 19:54:00,522.97,522.97,522.97,522.97,0 20240328 19:55:00,523.05,523.05,523.05,523.05,1 20240328 19:56:00,523.05,523.05,523.03,523.03,9 20240328 19:57:00,523.03,523.03,523.03,523.03,0 20240328 19:58:00,523.03,523.03,523.03,523.03,0 20240328 19:59:00,523.0,523.05,522.95,522.95,40 20240328 04:00:00,522.82,522.87,522.78,522.81,267 20240328 04:01:00,522.84,522.88,522.82,522.85,14 20240328 04:02:00,522.82,522.82,522.82,522.82,11 20240328 04:03:00,522.84,522.84,522.82,522.82,4 20240328 04:04:00,522.78,522.78,522.78,522.78,2 20240328 04:05:00,522.79,522.79,522.79,522.79,3 20240328 04:06:00,522.7,522.7,522.7,522.7,5 20240328 04:07:00,522.7,522.7,522.7,522.7,0 20240328 04:08:00,522.7,522.7,522.7,522.7,0 20240328 04:09:00,522.7,522.7,522.7,522.7,0 20240328 04:10:00,522.7,522.7,522.7,522.7,0 20240328 04:11:00,522.6,522.6,522.6,522.6,1 20240328 04:12:00,522.67,522.67,522.67,522.67,12 20240328 04:13:00,522.68,522.68,522.68,522.68,2 20240328 04:14:00,522.68,522.68,522.68,522.68,0 20240328 04:15:00,522.72,522.72,522.72,522.72,1 20240328 04:16:00,522.69,522.69,522.69,522.69,3 20240328 04:17:00,522.68,522.68,522.63,522.63,4 20240328 04:18:00,522.63,522.63,522.63,522.63,1 20240328 04:19:00,522.64,522.64,522.64,522.64,1 20240328 04:20:00,522.68,522.68,522.68,522.68,1 20240328 04:21:00,522.68,522.68,522.68,522.68,0 20240328 04:22:00,522.69,522.69,522.69,522.69,1 20240328 04:23:00,522.69,522.69,522.69,522.69,0 20240328 04:24:00,522.69,522.69,522.69,522.69,0 20240328 04:25:00,522.7,522.7,522.7,522.7,1 20240328 04:26:00,522.7,522.7,522.7,522.7,0 20240328 04:27:00,522.78,522.78,522.78,522.78,1 20240328 04:28:00,522.78,522.78,522.78,522.78,0 20240328 04:29:00,522.89,522.89,522.89,522.89,4 20240328 04:30:00,522.89,522.89,522.89,522.89,0 20240328 04:31:00,522.89,522.89,522.89,522.89,0 20240328 04:32:00,522.89,522.89,522.89,522.89,0 20240328 04:33:00,522.89,522.89,522.89,522.89,0 20240328 04:34:00,522.78,522.79,522.77,522.78,21 20240328 04:35:00,522.78,522.78,522.78,522.78,0 20240328 04:36:00,522.84,522.84,522.84,522.84,1 20240328 04:37:00,522.84,522.84,522.84,522.84,0 20240328 04:38:00,522.84,522.84,522.84,522.84,0 20240328 04:39:00,522.93,522.93,522.93,522.93,8 20240328 04:40:00,522.93,522.93,522.93,522.93,0 20240328 04:41:00,522.9,522.9,522.9,522.9,1 20240328 04:42:00,522.93,522.93,522.86,522.86,6 20240328 04:43:00,522.9,522.9,522.9,522.9,9 20240328 04:44:00,522.9,522.9,522.9,522.9,0 20240328 04:45:00,522.9,522.9,522.9,522.9,0 20240328 04:46:00,522.96,522.96,522.96,522.96,4 20240328 04:47:00,522.96,522.96,522.96,522.96,0 20240328 04:48:00,522.96,522.96,522.96,522.96,0 20240328 04:49:00,522.88,522.89,522.88,522.89,10 20240328 04:50:00,522.89,522.89,522.89,522.89,0 20240328 04:51:00,522.87,522.88,522.87,522.88,31 20240328 04:52:00,522.88,522.88,522.88,522.88,0 20240328 04:53:00,522.88,522.88,522.88,522.88,0 20240328 04:54:00,522.88,522.88,522.88,522.88,0 20240328 04:55:00,522.88,522.88,522.88,522.88,0 20240328 04:56:00,522.73,522.73,522.73,522.73,2 20240328 04:57:00,522.73,522.73,522.73,522.73,0 20240328 04:58:00,522.73,522.73,522.73,522.73,0 20240328 04:59:00,522.73,522.73,522.73,522.73,0 20240328 05:00:00,522.73,522.73,522.73,522.73,0 20240328 05:01:00,522.74,522.74,522.74,522.74,1 20240328 05:02:00,522.74,522.74,522.74,522.74,0 20240328 05:03:00,522.73,522.73,522.73,522.73,2 20240328 05:04:00,522.73,522.73,522.73,522.73,1 20240328 05:05:00,522.75,522.75,522.75,522.75,1 20240328 05:06:00,522.75,522.75,522.75,522.75,0 20240328 05:07:00,522.75,522.75,522.75,522.75,0 20240328 05:08:00,522.91,522.91,522.91,522.91,2 20240328 05:09:00,522.88,522.88,522.88,522.88,4 20240328 05:10:00,522.89,522.89,522.89,522.89,1 20240328 05:11:00,522.89,522.89,522.89,522.89,0 20240328 05:12:00,522.87,522.88,522.87,522.88,2 20240328 05:13:00,522.88,522.88,522.88,522.88,0 20240328 05:14:00,522.88,522.88,522.88,522.88,0 20240328 05:15:00,522.88,522.88,522.88,522.88,0 20240328 05:16:00,522.66,522.66,522.66,522.66,3 20240328 05:17:00,522.66,522.66,522.66,522.66,0 20240328 05:18:00,522.57,522.57,522.57,522.57,3 20240328 05:19:00,522.56,522.56,522.56,522.56,1 20240328 05:20:00,522.56,522.56,522.56,522.56,0 20240328 05:21:00,522.56,522.56,522.56,522.56,0 20240328 05:22:00,522.56,522.56,522.56,522.56,0 20240328 05:23:00,522.51,522.51,522.5,522.5,29 20240328 05:24:00,522.5,522.5,522.5,522.5,0 20240328 05:25:00,522.5,522.5,522.5,522.5,2 20240328 05:26:00,522.52,522.55,522.52,522.52,8 20240328 05:27:00,522.54,522.55,522.5,522.5,7 20240328 05:28:00,522.5,522.5,522.5,522.5,0 20240328 05:29:00,522.43,522.43,522.43,522.43,1 20240328 05:30:00,522.41,522.42,522.41,522.42,16 20240328 05:31:00,522.49,522.49,522.49,522.49,1 20240328 05:32:00,522.49,522.49,522.49,522.49,0 20240328 05:33:00,522.49,522.49,522.49,522.49,0 20240328 05:34:00,522.44,522.44,522.44,522.44,1 20240328 05:35:00,522.44,522.44,522.44,522.44,0 20240328 05:36:00,522.44,522.44,522.44,522.44,0 20240328 05:37:00,522.44,522.44,522.44,522.44,0 20240328 05:38:00,522.58,522.58,522.58,522.58,2 20240328 05:39:00,522.58,522.58,522.58,522.58,0 20240328 05:40:00,522.58,522.58,522.58,522.58,0 20240328 05:41:00,522.49,522.49,522.48,522.48,2 20240328 05:42:00,522.51,522.51,522.51,522.51,3 20240328 05:43:00,522.51,522.51,522.51,522.51,0 20240328 05:44:00,522.47,522.47,522.47,522.47,1 20240328 05:45:00,522.47,522.47,522.47,522.47,0 20240328 05:46:00,522.47,522.47,522.47,522.47,0 20240328 05:47:00,522.52,522.52,522.52,522.52,2 20240328 05:48:00,522.52,522.52,522.52,522.52,0 20240328 05:49:00,522.52,522.52,522.52,522.52,0 20240328 05:50:00,522.52,522.52,522.52,522.52,0 20240328 05:51:00,522.52,522.52,522.52,522.52,0 20240328 05:52:00,522.52,522.52,522.52,522.52,0 20240328 05:53:00,522.52,522.52,522.52,522.52,2 20240328 05:54:00,522.51,522.51,522.51,522.51,1 20240328 05:55:00,522.51,522.51,522.51,522.51,0 20240328 05:56:00,522.51,522.51,522.51,522.51,0 20240328 05:57:00,522.51,522.51,522.51,522.51,0 20240328 05:58:00,522.51,522.51,522.51,522.51,0 20240328 05:59:00,522.51,522.51,522.51,522.51,0 20240328 06:00:00,522.51,522.51,522.51,522.51,0 20240328 06:01:00,522.68,522.72,522.68,522.72,9 20240328 06:02:00,522.72,522.72,522.72,522.72,0 20240328 06:03:00,522.72,522.72,522.72,522.72,0 20240328 06:04:00,522.73,522.73,522.73,522.73,1 20240328 06:05:00,522.73,522.73,522.73,522.73,0 20240328 06:06:00,522.73,522.73,522.73,522.73,0 20240328 06:07:00,522.73,522.73,522.73,522.73,0 20240328 06:08:00,522.73,522.73,522.73,522.73,0 20240328 06:09:00,522.73,522.73,522.73,522.73,0 20240328 06:10:00,522.73,522.73,522.73,522.73,0 20240328 06:11:00,522.72,522.72,522.72,522.72,7 20240328 06:12:00,522.72,522.72,522.72,522.72,0 20240328 06:13:00,522.85,522.85,522.83,522.83,16 20240328 06:14:00,522.82,522.82,522.81,522.81,12 20240328 06:15:00,522.85,522.85,522.85,522.85,1 20240328 06:16:00,522.87,522.87,522.87,522.87,1 20240328 06:17:00,522.87,522.87,522.87,522.87,0 20240328 06:18:00,522.87,522.87,522.87,522.87,0 20240328 06:19:00,522.87,522.87,522.87,522.87,0 20240328 06:20:00,522.87,522.87,522.87,522.87,0 20240328 06:21:00,522.87,522.87,522.87,522.87,0 20240328 06:22:00,522.87,522.87,522.87,522.87,0 20240328 06:23:00,522.87,522.87,522.87,522.87,0 20240328 06:24:00,522.78,522.84,522.78,522.78,50 20240328 06:25:00,522.84,523.0,522.84,522.93,100 20240328 06:26:00,522.89,522.92,522.89,522.92,6 20240328 06:27:00,523.0,523.01,522.99,522.99,12 20240328 06:28:00,522.99,523.03,522.99,523.03,34 20240328 06:29:00,523.02,523.02,523.02,523.02,11 20240328 06:30:00,523.0,523.0,523.0,523.0,3 20240328 06:31:00,523.07,523.07,523.07,523.07,5 20240328 06:32:00,523.07,523.07,523.07,523.07,0 20240328 06:33:00,523.14,523.15,523.14,523.15,7 20240328 06:34:00,523.09,523.09,523.08,523.08,2 20240328 06:35:00,523.08,523.08,523.08,523.08,0 20240328 06:36:00,523.02,523.02,523.02,523.02,2 20240328 06:37:00,523.02,523.02,523.02,523.02,0 20240328 06:38:00,522.92,522.92,522.92,522.92,3 20240328 06:39:00,522.89,522.89,522.89,522.89,1 20240328 06:40:00,522.89,522.89,522.89,522.89,0 20240328 06:41:00,522.89,522.89,522.89,522.89,0 20240328 06:42:00,522.89,522.89,522.89,522.89,0 20240328 06:43:00,522.89,522.89,522.89,522.89,0 20240328 06:44:00,522.89,522.89,522.89,522.89,0 20240328 06:45:00,522.89,522.89,522.89,522.89,0 20240328 06:46:00,522.89,522.89,522.89,522.89,0 20240328 06:47:00,522.91,522.91,522.91,522.91,1 20240328 06:48:00,522.91,522.91,522.91,522.91,0 20240328 06:49:00,522.94,522.94,522.91,522.93,16 20240328 06:50:00,522.93,522.93,522.93,522.93,0 20240328 06:51:00,522.98,522.98,522.98,522.98,1 20240328 06:52:00,522.98,522.98,522.98,522.98,0 20240328 06:53:00,522.97,522.97,522.97,522.97,1 20240328 06:54:00,522.97,522.97,522.97,522.97,0 20240328 06:55:00,522.97,522.97,522.97,522.97,0 20240328 06:56:00,522.95,522.99,522.95,522.99,5 20240328 06:57:00,522.99,522.99,522.99,522.99,0 20240328 06:58:00,522.99,522.99,522.99,522.99,0 20240328 06:59:00,522.99,522.99,522.99,522.99,0 20240328 07:00:00,522.86,522.9,522.86,522.9,21 20240328 07:01:00,522.88,522.89,522.88,522.89,2 20240328 07:02:00,522.89,522.89,522.89,522.89,1 20240328 07:03:00,522.99,522.99,522.99,522.99,1 20240328 07:04:00,522.99,522.99,522.99,522.99,0 20240328 07:05:00,523.0,523.01,523.0,523.01,6 20240328 07:06:00,523.05,523.05,523.05,523.05,2 20240328 07:07:00,523.04,523.05,523.04,523.04,9 20240328 07:08:00,523.04,523.04,523.03,523.03,2 20240328 07:09:00,523.05,523.05,523.05,523.05,1 20240328 07:10:00,523.05,523.05,523.05,523.05,1 20240328 07:11:00,523.04,523.04,523.04,523.04,1 20240328 07:12:00,523.02,523.02,523.02,523.02,2 20240328 07:13:00,522.93,522.93,522.92,522.92,17 20240328 07:14:00,522.92,522.92,522.9,522.9,6 20240328 07:15:00,522.9,522.9,522.9,522.9,0 20240328 07:16:00,522.96,522.96,522.93,522.93,6 20240328 07:17:00,522.92,522.92,522.91,522.91,16 20240328 07:18:00,522.94,522.94,522.93,522.93,14 20240328 07:19:00,522.91,522.91,522.88,522.88,34 20240328 07:20:00,522.9,522.9,522.9,522.9,1 20240328 07:21:00,522.95,522.95,522.95,522.95,2 20240328 07:22:00,522.94,522.95,522.94,522.95,9 20240328 07:23:00,523.0,523.0,523.0,523.0,2 20240328 07:24:00,523.02,523.02,523.02,523.02,3 20240328 07:25:00,523.02,523.02,523.02,523.02,1 20240328 07:26:00,523.0,523.0,523.0,523.0,3 20240328 07:27:00,523.02,523.02,523.02,523.02,4 20240328 07:28:00,523.02,523.02,523.02,523.02,0 20240328 07:29:00,522.98,522.98,522.97,522.97,6 20240328 07:30:00,522.97,522.97,522.91,522.91,37 20240328 07:31:00,522.9,522.9,522.67,522.67,68 20240328 07:32:00,522.63,522.67,522.63,522.67,5 20240328 07:33:00,522.66,522.68,522.66,522.68,13 20240328 07:34:00,522.65,522.65,522.61,522.62,14 20240328 07:35:00,522.59,522.63,522.59,522.61,19 20240328 07:36:00,522.58,522.6,522.56,522.6,12 20240328 07:37:00,522.63,522.64,522.63,522.64,8 20240328 07:38:00,522.63,522.66,522.61,522.66,23 20240328 07:39:00,522.71,522.71,522.69,522.69,16 20240328 07:40:00,522.66,522.66,522.64,522.65,36 20240328 07:41:00,522.65,522.65,522.65,522.65,0 20240328 07:42:00,522.65,522.65,522.65,522.65,0 20240328 07:43:00,522.65,522.65,522.61,522.61,11 20240328 07:44:00,522.61,522.62,522.61,522.62,11 20240328 07:45:00,522.62,522.62,522.62,522.62,0 20240328 07:46:00,522.63,522.63,522.59,522.61,33 20240328 07:47:00,522.62,522.67,522.62,522.67,9 20240328 07:48:00,522.67,522.67,522.67,522.67,0 20240328 07:49:00,522.65,522.65,522.65,522.65,2 20240328 07:50:00,522.7,522.71,522.7,522.71,21 20240328 07:51:00,522.7,522.7,522.7,522.7,7 20240328 07:52:00,522.72,522.8,522.72,522.79,12 20240328 07:53:00,522.78,522.78,522.75,522.75,18 20240328 07:54:00,522.79,522.82,522.79,522.79,83 20240328 07:55:00,522.83,522.85,522.83,522.84,4 20240328 07:56:00,522.84,522.84,522.82,522.82,17 20240328 07:57:00,522.82,522.88,522.82,522.87,47 20240328 07:58:00,522.82,522.82,522.8,522.8,21 20240328 07:59:00,522.84,522.87,522.84,522.87,12 20240328 08:00:00,522.85,523.07,522.54,522.9,296 20240328 08:01:00,522.84,522.99,522.84,522.99,33 20240328 08:02:00,522.99,523.11,522.65,523.05,243 20240328 08:03:00,522.91,523.09,522.8,522.85,96 20240328 08:04:00,523.01,523.15,522.85,523.01,119 20240328 08:05:00,523.12,523.12,523.1,523.12,7 20240328 08:06:00,523.08,523.08,522.98,522.98,45 20240328 08:07:00,523.0,523.03,522.98,522.98,153 20240328 08:08:00,523.03,523.04,522.99,523.03,296 20240328 08:09:00,523.02,523.02,522.95,522.95,255 20240328 08:10:00,522.99,523.01,522.93,522.95,102 20240328 08:11:00,522.92,522.92,522.9,522.9,66 20240328 08:12:00,522.9,522.9,522.87,522.9,95 20240328 08:13:00,522.93,522.93,522.9,522.9,61 20240328 08:14:00,522.94,522.94,522.94,522.94,7 20240328 08:15:00,522.95,522.95,522.9,522.9,21 20240328 08:16:00,522.91,522.91,522.87,522.9,59 20240328 08:17:00,522.9,522.9,522.87,522.89,16 20240328 08:18:00,522.94,522.95,522.94,522.95,54 20240328 08:19:00,522.96,522.96,522.96,522.96,5 20240328 08:20:00,522.95,522.95,522.95,522.95,50 20240328 08:21:00,522.95,522.96,522.95,522.96,10 20240328 08:22:00,522.95,523.0,522.95,522.98,24 20240328 08:23:00,523.0,523.03,523.0,523.01,59 20240328 08:24:00,522.95,522.96,522.95,522.96,7 20240328 08:25:00,522.95,522.99,522.95,522.99,23 20240328 08:26:00,522.98,522.98,522.96,522.98,23 20240328 08:27:00,522.98,522.98,522.95,522.95,17 20240328 08:28:00,522.96,522.96,522.89,522.89,66 20240328 08:29:00,522.91,523.06,522.9,523.0,102 20240328 08:30:00,522.99,523.48,522.99,523.45,206 20240328 08:31:00,523.41,523.41,523.19,523.2,358 20240328 08:32:00,523.2,523.25,522.95,523.11,134 20240328 08:33:00,523.11,523.12,522.9,522.9,372 20240328 08:34:00,522.91,523.06,522.81,522.88,78 20240328 08:35:00,522.86,523.01,522.86,522.93,68 20240328 08:36:00,522.82,522.84,522.63,522.67,176 20240328 08:37:00,522.67,522.85,522.65,522.85,85 20240328 08:38:00,522.88,522.92,522.82,522.92,96 20240328 08:39:00,522.86,522.86,522.82,522.82,27 20240328 08:40:00,522.84,522.84,522.79,522.79,14 20240328 08:41:00,522.79,522.83,522.77,522.78,37 20240328 08:42:00,522.76,522.78,522.69,522.75,173 20240328 08:43:00,522.68,522.71,522.63,522.7,61 20240328 08:44:00,522.7,522.72,522.7,522.7,23 20240328 08:45:00,522.73,522.82,522.66,522.7,69 20240328 08:46:00,522.72,522.73,522.69,522.73,13 20240328 08:47:00,522.65,522.65,522.6,522.6,27 20240328 08:48:00,522.7,522.78,522.7,522.78,16 20240328 08:49:00,522.76,522.87,522.74,522.85,49 20240328 08:50:00,522.88,522.89,522.82,522.82,20 20240328 08:51:00,522.86,522.95,522.85,522.95,45 20240328 08:52:00,522.96,523.04,522.96,523.04,38 20240328 08:53:00,522.97,522.97,522.92,522.97,35 20240328 08:54:00,522.92,522.92,522.91,522.91,6 20240328 08:55:00,522.94,522.94,522.87,522.87,10 20240328 08:56:00,522.98,523.04,522.98,523.03,48 20240328 08:57:00,523.03,523.13,523.0,523.1,92 20240328 08:58:00,523.12,523.15,523.08,523.09,34 20240328 08:59:00,523.09,523.11,523.04,523.11,39 20240328 09:00:00,523.17,523.22,523.16,523.2,56 20240328 09:01:00,523.2,523.2,523.11,523.16,48 20240328 09:02:00,523.17,523.18,523.03,523.08,66 20240328 09:03:00,523.1,523.2,523.1,523.2,36 20240328 09:04:00,523.21,523.21,523.14,523.16,34 20240328 09:05:00,523.18,523.23,523.14,523.22,40 20240328 09:06:00,523.18,523.22,523.15,523.16,52 20240328 09:07:00,523.15,523.15,523.1,523.11,21 20240328 09:08:00,523.11,523.11,523.05,523.05,19 20240328 09:09:00,523.14,523.15,523.12,523.12,10 20240328 09:10:00,523.08,523.15,523.08,523.15,28 20240328 09:11:00,523.12,523.13,523.12,523.12,9 20240328 09:12:00,523.12,523.29,523.12,523.27,58 20240328 09:13:00,523.27,523.27,523.23,523.23,12 20240328 09:14:00,523.21,523.28,523.21,523.27,30 20240328 09:15:00,523.29,523.35,523.28,523.33,146 20240328 09:16:00,523.32,523.32,523.25,523.29,52 20240328 09:17:00,523.28,523.34,523.28,523.34,30 20240328 09:18:00,523.26,523.26,523.24,523.24,7 20240328 09:19:00,523.29,523.29,523.2,523.24,45 20240328 09:20:00,523.23,523.23,523.21,523.21,15 20240328 09:21:00,523.2,523.21,523.18,523.21,15 20240328 09:22:00,523.26,523.26,523.23,523.23,30 20240328 09:23:00,523.25,523.28,523.25,523.26,8 20240328 09:24:00,523.31,523.33,523.31,523.33,11 20240328 09:25:00,523.26,523.27,523.21,523.22,35 20240328 09:26:00,523.26,523.26,523.26,523.26,12 20240328 09:27:00,523.23,523.26,523.16,523.16,54 20240328 09:28:00,523.19,523.33,523.14,523.33,67 20240328 09:29:00,523.35,523.38,523.13,523.21,122 20240328 09:30:00,523.21,523.27,522.96,523.06,3734 20240328 09:31:00,523.07,523.11,522.86,522.94,1379 20240328 09:32:00,522.93,522.95,522.85,522.94,1731 20240328 09:33:00,522.94,522.98,522.84,522.9,1025 20240328 09:34:00,522.91,523.02,522.9,523.01,875 20240328 09:35:00,523.02,523.02,522.85,522.91,1283 20240328 09:36:00,522.9,522.96,522.84,522.9,725 20240328 09:37:00,522.9,522.91,522.78,522.84,876 20240328 09:38:00,522.85,523.06,522.8,523.04,1188 20240328 09:39:00,523.04,523.11,522.91,522.93,1034 20240328 09:40:00,522.94,523.16,522.88,523.12,1299 20240328 09:41:00,523.12,523.26,523.09,523.17,744 20240328 09:42:00,523.19,523.34,523.18,523.27,1077 20240328 09:43:00,523.27,523.28,523.14,523.15,552 20240328 09:44:00,523.2,523.28,523.16,523.25,432 20240328 09:45:00,523.28,523.5,523.22,523.48,1845 20240328 09:46:00,523.46,523.53,523.4,523.48,1532 20240328 09:47:00,523.48,523.68,523.48,523.64,1261 20240328 09:48:00,523.62,523.66,523.34,523.39,1048 20240328 09:49:00,523.38,523.46,523.35,523.35,346 20240328 09:50:00,523.35,523.46,523.33,523.41,502 20240328 09:51:00,523.42,523.46,523.37,523.43,440 20240328 09:52:00,523.43,523.47,523.4,523.44,550 20240328 09:53:00,523.44,523.51,523.37,523.42,875 20240328 09:54:00,523.43,523.46,523.32,523.37,730 20240328 09:55:00,523.37,523.45,523.34,523.41,633 20240328 09:56:00,523.41,523.42,523.3,523.38,622 20240328 09:57:00,523.38,523.4,523.27,523.28,788 20240328 09:58:00,523.3,523.31,523.16,523.24,824 20240328 09:59:00,523.24,523.27,522.8,523.24,720 20240328 10:00:00,523.25,523.48,523.25,523.39,1687 20240328 10:01:00,523.42,523.68,523.41,523.49,1902 20240328 10:02:00,523.49,523.64,523.45,523.63,1257 20240328 10:03:00,523.63,523.66,523.56,523.61,721 20240328 10:04:00,523.62,523.73,523.58,523.63,1169 20240328 10:05:00,523.64,523.66,523.45,523.47,1086 20240328 10:06:00,523.48,523.55,523.39,523.48,820 20240328 10:07:00,523.49,523.56,523.44,523.45,1066 20240328 10:08:00,523.46,523.47,523.25,523.3,1268 20240328 10:09:00,523.28,523.3,523.17,523.25,1469 20240328 10:10:00,523.26,523.27,523.13,523.22,842 20240328 10:11:00,523.21,523.3,523.18,523.2,861 20240328 10:12:00,523.21,523.26,523.04,523.06,1490 20240328 10:13:00,523.05,523.1,522.95,523.08,2264 20240328 10:14:00,523.08,523.2,523.02,523.16,1596 20240328 10:15:00,523.15,523.22,523.09,523.2,934 20240328 10:16:00,523.21,523.3,523.09,523.11,923 20240328 10:17:00,523.11,523.16,523.05,523.09,1730 20240328 10:18:00,523.09,523.1,523.0,523.08,1557 20240328 10:19:00,523.08,523.18,523.07,523.12,346 20240328 10:20:00,523.11,523.11,523.0,523.06,622 20240328 10:21:00,523.06,523.17,522.98,522.99,1234 20240328 10:22:00,523.0,523.07,522.93,523.02,1249 20240328 10:23:00,523.04,523.07,522.99,523.04,1871 20240328 10:24:00,523.02,523.1,523.01,523.05,813 20240328 10:25:00,523.06,523.17,523.04,523.16,500 20240328 10:26:00,523.17,523.18,523.09,523.13,429 20240328 10:27:00,523.14,523.19,523.09,523.19,405 20240328 10:28:00,523.19,523.33,523.18,523.29,761 20240328 10:29:00,523.29,523.29,523.13,523.15,614 20240328 10:30:00,523.15,523.26,523.13,523.23,734 20240328 10:31:00,523.24,523.27,523.14,523.18,825 20240328 10:32:00,523.17,523.19,523.04,523.11,599 20240328 10:33:00,523.11,523.23,523.11,523.22,567 20240328 10:34:00,523.22,523.3,523.21,523.25,801 20240328 10:35:00,523.25,523.39,523.25,523.37,668 20240328 10:36:00,523.37,523.44,523.31,523.44,625 20240328 10:37:00,523.43,523.46,523.36,523.44,451 20240328 10:38:00,523.43,523.43,523.29,523.35,549 20240328 10:39:00,523.36,523.41,523.32,523.35,432 20240328 10:40:00,523.35,523.39,523.29,523.32,641 20240328 10:41:00,523.31,523.31,523.17,523.3,744 20240328 10:42:00,523.3,523.33,523.24,523.31,569 20240328 10:43:00,523.3,523.42,523.29,523.4,367 20240328 10:44:00,523.41,523.48,523.41,523.42,559 20240328 10:45:00,523.43,523.48,523.38,523.39,445 20240328 10:46:00,523.39,523.42,523.28,523.36,1050 20240328 10:47:00,523.36,523.41,523.27,523.27,606 20240328 10:48:00,523.28,523.33,523.27,523.3,579 20240328 10:49:00,523.31,523.44,523.27,523.36,1021 20240328 10:50:00,523.36,523.5,523.35,523.48,1699 20240328 10:51:00,523.49,523.55,523.42,523.42,1125 20240328 10:52:00,523.42,523.43,523.36,523.42,365 20240328 10:53:00,523.41,523.45,523.34,523.39,559 20240328 10:54:00,523.38,523.47,523.38,523.45,801 20240328 10:55:00,523.45,523.52,523.41,523.49,509 20240328 10:56:00,523.49,523.52,523.42,523.44,611 20240328 10:57:00,523.43,523.46,523.4,523.41,232 20240328 10:58:00,523.41,523.45,523.4,523.44,225 20240328 10:59:00,523.43,523.45,523.4,523.43,381 20240328 11:00:00,523.42,523.53,523.42,523.48,746 20240328 11:01:00,523.49,523.5,523.4,523.43,411 20240328 11:02:00,523.44,523.46,523.35,523.36,653 20240328 11:03:00,523.35,523.35,523.27,523.31,432 20240328 11:04:00,523.31,523.44,523.31,523.43,366 20240328 11:05:00,523.43,523.6,523.43,523.58,633 20240328 11:06:00,523.58,523.6,523.39,523.39,982 20240328 11:07:00,523.39,523.41,523.17,523.25,1070 20240328 11:08:00,523.25,523.29,523.17,523.24,708 20240328 11:09:00,523.22,523.3,523.22,523.27,601 20240328 11:10:00,523.27,523.27,523.17,523.19,888 20240328 11:11:00,523.2,523.26,523.17,523.17,763 20240328 11:12:00,523.17,523.23,523.16,523.23,812 20240328 11:13:00,523.23,523.35,523.21,523.34,960 20240328 11:14:00,523.34,523.42,523.26,523.4,1110 20240328 11:15:00,523.41,523.49,523.39,523.47,1172 20240328 11:16:00,523.47,523.51,523.46,523.5,690 20240328 11:17:00,523.51,523.54,523.38,523.52,743 20240328 11:18:00,523.51,523.54,523.48,523.5,552 20240328 11:19:00,523.5,523.61,523.49,523.56,1052 20240328 11:20:00,523.56,523.57,523.5,523.53,550 20240328 11:21:00,523.53,523.53,523.46,523.47,325 20240328 11:22:00,523.46,523.58,523.44,523.55,622 20240328 11:23:00,523.55,523.57,523.5,523.53,430 20240328 11:24:00,523.53,523.57,523.52,523.56,403 20240328 11:25:00,523.56,523.63,523.55,523.58,614 20240328 11:26:00,523.59,523.61,523.55,523.56,436 20240328 11:27:00,523.56,523.57,523.48,523.49,653 20240328 11:28:00,523.49,523.6,523.47,523.56,473 20240328 11:29:00,523.56,523.6,523.53,523.57,271 20240328 11:30:00,523.58,523.63,523.55,523.62,701 20240328 11:31:00,523.62,523.69,523.6,523.68,604 20240328 11:32:00,523.68,523.73,523.62,523.63,1035 20240328 11:33:00,523.63,523.63,523.52,523.59,858 20240328 11:34:00,523.59,523.59,523.46,523.52,707 20240328 11:35:00,523.51,523.52,523.42,523.48,657 20240328 11:36:00,523.47,523.48,523.37,523.42,1064 20240328 11:37:00,523.43,523.49,523.42,523.46,755 20240328 11:38:00,523.45,523.46,523.39,523.43,463 20240328 11:39:00,523.43,523.44,523.29,523.34,660 20240328 11:40:00,523.35,523.44,523.33,523.43,468 20240328 11:41:00,523.44,523.44,523.32,523.44,643 20240328 11:42:00,523.45,523.46,523.4,523.42,479 20240328 11:43:00,523.43,523.44,523.4,523.41,364 20240328 11:44:00,523.41,523.42,523.3,523.3,459 20240328 11:45:00,523.31,523.33,523.25,523.32,586 20240328 11:46:00,523.32,523.36,523.27,523.33,415 20240328 11:47:00,523.33,523.34,523.3,523.33,339 20240328 11:48:00,523.34,523.5,523.34,523.5,577 20240328 11:49:00,523.5,523.57,523.47,523.55,476 20240328 11:50:00,523.55,523.57,523.47,523.48,412 20240328 11:51:00,523.48,523.58,523.48,523.55,451 20240328 11:52:00,523.56,523.63,523.56,523.6,584 20240328 11:53:00,523.61,523.63,523.55,523.56,475 20240328 11:54:00,523.56,523.6,523.55,523.58,352 20240328 11:55:00,523.58,523.6,523.56,523.57,389 20240328 11:56:00,523.57,523.58,523.48,523.5,891 20240328 11:57:00,523.5,523.56,523.49,523.55,389 20240328 11:58:00,523.55,523.62,523.55,523.61,235 20240328 11:59:00,523.61,523.61,523.56,523.59,240 20240328 12:00:00,523.59,523.6,523.52,523.53,547 20240328 12:01:00,523.54,523.59,523.47,523.48,444 20240328 12:02:00,523.49,523.54,523.46,523.49,413 20240328 12:03:00,523.49,523.5,523.45,523.45,305 20240328 12:04:00,523.45,523.49,523.43,523.49,444 20240328 12:05:00,523.49,523.49,523.38,523.42,1022 20240328 12:06:00,523.43,523.45,523.19,523.25,1190 20240328 12:07:00,523.25,523.31,523.2,523.3,800 20240328 12:08:00,523.3,523.36,523.27,523.32,793 20240328 12:09:00,523.33,523.4,523.29,523.33,1080 20240328 12:10:00,523.32,523.37,523.28,523.3,427 20240328 12:11:00,523.3,523.38,523.3,523.35,785 20240328 12:12:00,523.35,523.39,523.32,523.35,399 20240328 12:13:00,523.36,523.43,523.34,523.42,525 20240328 12:14:00,523.39,523.4,523.32,523.34,381 20240328 12:15:00,523.35,523.37,523.26,523.37,531 20240328 12:16:00,523.36,523.37,523.26,523.34,902 20240328 12:17:00,523.34,523.42,523.33,523.39,817 20240328 12:18:00,523.39,523.39,523.27,523.27,490 20240328 12:19:00,523.27,523.3,523.24,523.25,645 20240328 12:20:00,523.25,523.34,523.24,523.34,436 20240328 12:21:00,523.34,523.34,523.29,523.34,351 20240328 12:22:00,523.34,523.36,523.14,523.18,742 20240328 12:23:00,523.18,523.26,523.17,523.21,612 20240328 12:24:00,523.22,523.24,523.19,523.21,372 20240328 12:25:00,523.2,523.23,523.18,523.22,656 20240328 12:26:00,523.22,523.42,523.16,523.38,1401 20240328 12:27:00,523.38,523.44,523.33,523.34,785 20240328 12:28:00,523.34,523.37,523.3,523.36,519 20240328 12:29:00,523.37,523.47,523.34,523.47,567 20240328 12:30:00,523.47,523.48,523.25,523.26,695 20240328 12:31:00,523.26,523.28,523.11,523.15,786 20240328 12:32:00,523.15,523.21,523.1,523.19,627 20240328 12:33:00,523.2,523.27,523.19,523.21,488 20240328 12:34:00,523.22,523.23,523.16,523.19,531 20240328 12:35:00,523.2,523.2,523.11,523.17,686 20240328 12:36:00,523.17,523.25,523.14,523.17,806 20240328 12:37:00,523.18,523.3,523.17,523.26,703 20240328 12:38:00,523.26,523.28,523.12,523.22,1310 20240328 12:39:00,523.21,523.25,523.12,523.22,996 20240328 12:40:00,523.21,523.21,523.14,523.16,501 20240328 12:41:00,523.17,523.27,523.15,523.2,814 20240328 12:42:00,523.19,523.33,523.17,523.3,1239 20240328 12:43:00,523.29,523.34,523.21,523.23,973 20240328 12:44:00,523.24,523.3,523.19,523.2,1131 20240328 12:45:00,523.2,523.21,523.08,523.15,1431 20240328 12:46:00,523.13,523.31,523.13,523.28,819 20240328 12:47:00,523.27,523.3,523.21,523.27,382 20240328 12:48:00,523.27,523.28,523.21,523.25,357 20240328 12:49:00,523.26,523.26,523.18,523.2,653 20240328 12:50:00,523.21,523.31,523.17,523.29,1079 20240328 12:51:00,523.3,523.31,523.23,523.29,426 20240328 12:52:00,523.29,523.3,523.13,523.19,789 20240328 12:53:00,523.19,523.26,523.17,523.24,346 20240328 12:54:00,523.23,523.31,523.23,523.31,715 20240328 12:55:00,523.31,523.37,523.28,523.28,1237 20240328 12:56:00,523.28,523.29,523.2,523.25,571 20240328 12:57:00,523.25,523.27,523.21,523.24,357 20240328 12:58:00,523.23,523.23,523.12,523.19,675 20240328 12:59:00,523.2,523.37,523.18,523.35,1056 20240328 13:00:00,523.35,523.35,523.19,523.21,778 20240328 13:01:00,523.2,523.21,523.12,523.14,896 20240328 13:02:00,523.15,523.22,523.06,523.22,956 20240328 13:03:00,523.21,523.31,523.17,523.3,494 20240328 13:04:00,523.31,523.31,523.23,523.24,513 20240328 13:05:00,523.24,523.44,523.24,523.44,872 20240328 13:06:00,523.43,523.47,523.38,523.4,515 20240328 13:07:00,523.4,523.44,523.35,523.42,607 20240328 13:08:00,523.41,523.46,523.35,523.41,722 20240328 13:09:00,523.42,523.49,523.38,523.38,891 20240328 13:10:00,523.38,523.42,523.3,523.33,575 20240328 13:11:00,523.33,523.33,523.14,523.18,603 20240328 13:12:00,523.19,523.22,523.09,523.1,723 20240328 13:13:00,523.1,523.24,523.08,523.21,597 20240328 13:14:00,523.22,523.22,523.14,523.18,790 20240328 13:15:00,523.19,523.26,523.16,523.21,1269 20240328 13:16:00,523.2,523.2,523.05,523.06,593 20240328 13:17:00,523.05,523.1,523.01,523.03,523 20240328 13:18:00,523.02,523.14,522.98,523.12,783 20240328 13:19:00,523.12,523.22,523.1,523.18,546 20240328 13:20:00,523.18,523.27,523.17,523.17,484 20240328 13:21:00,523.17,523.18,523.12,523.13,377 20240328 13:22:00,523.12,523.14,523.04,523.05,908 20240328 13:23:00,523.05,523.14,523.03,523.11,579 20240328 13:24:00,523.12,523.16,523.1,523.15,331 20240328 13:25:00,523.15,523.19,523.09,523.14,562 20240328 13:26:00,523.13,523.21,523.11,523.16,505 20240328 13:27:00,523.17,523.22,523.14,523.2,319 20240328 13:28:00,523.2,523.21,523.04,523.05,853 20240328 13:29:00,523.04,523.13,523.02,523.13,418 20240328 13:30:00,523.13,523.13,523.0,523.0,586 20240328 13:31:00,523.0,523.07,522.99,523.06,450 20240328 13:32:00,523.07,523.13,523.07,523.08,403 20240328 13:33:00,523.07,523.13,523.04,523.11,370 20240328 13:34:00,523.1,523.12,523.04,523.04,485 20240328 13:35:00,523.05,523.06,522.92,522.94,493 20240328 13:36:00,522.95,523.12,522.94,523.08,996 20240328 13:37:00,523.07,523.19,523.07,523.18,552 20240328 13:38:00,523.18,523.27,523.17,523.26,696 20240328 13:39:00,523.25,523.35,523.25,523.3,697 20240328 13:40:00,523.3,523.3,523.22,523.3,638 20240328 13:41:00,523.29,523.35,523.25,523.25,758 20240328 13:42:00,523.26,523.29,523.17,523.29,688 20240328 13:43:00,523.28,523.33,523.24,523.33,461 20240328 13:44:00,523.32,523.33,523.24,523.3,416 20240328 13:45:00,523.31,523.32,523.22,523.3,417 20240328 13:46:00,523.3,523.44,523.3,523.41,669 20240328 13:47:00,523.41,523.41,523.34,523.34,531 20240328 13:48:00,523.34,523.42,523.34,523.4,322 20240328 13:49:00,523.4,523.43,523.37,523.41,366 20240328 13:50:00,523.41,523.45,523.38,523.4,539 20240328 13:51:00,523.4,523.49,523.32,523.35,591 20240328 13:52:00,523.35,523.41,523.31,523.4,475 20240328 13:53:00,523.39,523.41,523.3,523.31,329 20240328 13:54:00,523.31,523.34,523.2,523.22,462 20240328 13:55:00,523.21,523.32,523.21,523.32,494 20240328 13:56:00,523.32,523.41,523.31,523.39,569 20240328 13:57:00,523.39,523.43,523.34,523.42,625 20240328 13:58:00,523.42,523.44,523.39,523.41,378 20240328 13:59:00,523.41,523.41,523.35,523.38,366 20240328 14:00:00,523.39,523.41,523.31,523.34,1209 20240328 14:01:00,523.33,523.33,523.09,523.17,818 20240328 14:02:00,523.17,523.28,523.16,523.18,664 20240328 14:03:00,523.19,523.25,523.17,523.23,607 20240328 14:04:00,523.23,523.27,523.21,523.27,585 20240328 14:05:00,523.26,523.39,523.2,523.36,738 20240328 14:06:00,523.36,523.51,523.35,523.47,951 20240328 14:07:00,523.46,523.53,523.43,523.5,1026 20240328 14:08:00,523.49,523.58,523.48,523.5,788 20240328 14:09:00,523.51,523.55,523.48,523.52,1440 20240328 14:10:00,523.52,523.61,523.49,523.58,1652 20240328 14:11:00,523.59,523.6,523.5,523.58,910 20240328 14:12:00,523.59,523.65,523.59,523.61,952 20240328 14:13:00,523.61,523.64,523.56,523.6,500 20240328 14:14:00,523.61,523.64,523.55,523.55,720 20240328 14:15:00,523.57,523.61,523.54,523.59,505 20240328 14:16:00,523.58,523.62,523.44,523.49,850 20240328 14:17:00,523.48,523.5,523.41,523.47,598 20240328 14:18:00,523.47,523.51,523.42,523.43,855 20240328 14:19:00,523.44,523.44,523.37,523.38,706 20240328 14:20:00,523.38,523.53,523.37,523.53,818 20240328 14:21:00,523.53,523.54,523.44,523.47,832 20240328 14:22:00,523.48,523.51,523.43,523.46,839 20240328 14:23:00,523.46,523.48,523.38,523.41,720 20240328 14:24:00,523.41,523.45,523.37,523.41,1023 20240328 14:25:00,523.41,523.48,523.35,523.48,727 20240328 14:26:00,523.48,523.5,523.43,523.45,438 20240328 14:27:00,523.45,523.53,523.43,523.51,324 20240328 14:28:00,523.51,523.56,523.49,523.5,479 20240328 14:29:00,523.51,523.58,523.47,523.52,2976 20240328 14:30:00,523.52,523.57,523.44,523.45,760 20240328 14:31:00,523.45,523.5,523.44,523.45,639 20240328 14:32:00,523.45,523.5,523.43,523.47,440 20240328 14:33:00,523.45,523.47,523.43,523.44,492 20240328 14:34:00,523.43,523.48,523.36,523.41,568 20240328 14:35:00,523.42,523.52,523.41,523.47,621 20240328 14:36:00,523.47,523.48,523.4,523.44,692 20240328 14:37:00,523.44,523.44,523.38,523.39,977 20240328 14:38:00,523.39,523.43,523.37,523.39,750 20240328 14:39:00,523.4,523.45,523.35,523.43,783 20240328 14:40:00,523.42,523.42,523.3,523.35,1667 20240328 14:41:00,523.35,523.36,523.22,523.26,1223 20240328 14:42:00,523.26,523.27,523.15,523.15,1016 20240328 14:43:00,523.16,523.16,523.02,523.06,1321 20240328 14:44:00,523.06,523.15,523.05,523.14,1474 20240328 14:45:00,523.14,523.23,523.1,523.2,1175 20240328 14:46:00,523.2,523.33,523.19,523.31,1245 20240328 14:47:00,523.31,523.37,523.28,523.32,969 20240328 14:48:00,523.33,523.43,523.32,523.38,1055 20240328 14:49:00,523.39,523.41,523.36,523.39,681 20240328 14:50:00,523.4,523.42,523.34,523.38,809 20240328 14:51:00,523.37,523.4,523.32,523.33,872 20240328 14:52:00,523.33,523.42,523.32,523.39,1035 20240328 14:53:00,523.38,523.53,523.38,523.51,2213 20240328 14:54:00,523.51,523.58,523.51,523.58,2059 20240328 14:55:00,523.58,523.59,523.54,523.57,1360 20240328 14:56:00,523.58,523.84,523.57,523.83,3459 20240328 14:57:00,523.83,524.24,523.79,524.23,4067 20240328 14:58:00,524.23,524.29,524.11,524.12,2712 20240328 14:59:00,524.11,524.19,524.08,524.13,1414 20240328 15:00:00,524.14,524.28,524.14,524.22,1329 20240328 15:01:00,524.22,524.36,524.17,524.34,1676 20240328 15:02:00,524.34,524.34,524.22,524.27,1137 20240328 15:03:00,524.28,524.3,524.11,524.11,922 20240328 15:04:00,524.11,524.16,523.78,523.8,1896 20240328 15:05:00,523.81,523.88,523.75,523.84,1154 20240328 15:06:00,523.84,523.91,523.76,523.77,1159 20240328 15:07:00,523.78,523.8,523.6,523.73,1432 20240328 15:08:00,523.74,523.87,523.7,523.86,1310 20240328 15:09:00,523.87,524.06,523.85,524.03,1298 20240328 15:10:00,524.03,524.2,524.03,524.18,1152 20240328 15:11:00,524.18,524.18,523.9,523.91,1174 20240328 15:12:00,523.91,524.11,523.9,524.11,1581 20240328 15:13:00,524.11,524.22,524.1,524.18,1226 20240328 15:14:00,524.18,524.22,524.08,524.09,1334 20240328 15:15:00,524.09,524.22,524.05,524.22,1431 20240328 15:16:00,524.21,524.27,524.18,524.23,1785 20240328 15:17:00,524.23,524.28,524.21,524.23,1365 20240328 15:18:00,524.22,524.29,524.2,524.26,810 20240328 15:19:00,524.27,524.28,524.19,524.24,948 20240328 15:20:00,524.25,524.29,524.21,524.22,717 20240328 15:21:00,524.22,524.26,524.18,524.2,1988 20240328 15:22:00,524.2,524.25,524.17,524.22,1553 20240328 15:23:00,524.22,524.23,524.05,524.07,1397 20240328 15:24:00,524.07,524.25,524.05,524.25,1434 20240328 15:25:00,524.25,524.28,524.19,524.26,1388 20240328 15:26:00,524.26,524.56,524.26,524.56,4468 20240328 15:27:00,524.55,524.58,524.37,524.38,2523 20240328 15:28:00,524.38,524.43,524.27,524.4,2211 20240328 15:29:00,524.4,524.47,524.4,524.46,1840 20240328 15:30:00,524.46,524.61,524.46,524.57,2618 20240328 15:31:00,524.58,524.61,524.32,524.34,2781 20240328 15:32:00,524.34,524.36,524.07,524.33,3450 20240328 15:33:00,524.33,524.48,524.32,524.44,2562 20240328 15:34:00,524.45,524.46,524.24,524.24,2491 20240328 15:35:00,524.25,524.29,524.07,524.19,3783 20240328 15:36:00,524.19,524.24,524.1,524.21,3435 20240328 15:37:00,524.2,524.24,524.11,524.19,2988 20240328 15:38:00,524.19,524.19,523.87,523.94,2926 20240328 15:39:00,523.94,524.04,523.93,524.02,2736 20240328 15:40:00,524.02,524.2,524.01,524.2,3653 20240328 15:41:00,524.2,524.21,524.08,524.1,3108 20240328 15:42:00,524.09,524.16,523.93,523.99,2528 20240328 15:43:00,523.98,524.01,523.87,523.88,2674 20240328 15:44:00,523.89,524.11,523.8,524.08,1880 20240328 15:45:00,524.08,524.14,523.91,523.91,2017 20240328 15:46:00,523.92,524.0,523.88,523.96,1999 20240328 15:47:00,523.95,524.09,523.86,523.91,1954 20240328 15:48:00,523.91,523.93,523.8,523.92,1993 20240328 15:49:00,523.92,523.95,523.75,523.88,3132 20240328 15:50:00,523.87,523.96,523.58,523.67,5556 20240328 15:51:00,523.67,524.06,523.66,523.99,5217 20240328 15:52:00,523.99,524.1,523.88,523.97,5408 20240328 15:53:00,523.96,523.96,523.7,523.75,5416 20240328 15:54:00,523.75,523.94,523.69,523.91,6287 20240328 15:55:00,523.91,524.12,523.9,523.95,5914 20240328 15:56:00,523.96,523.96,523.75,523.94,5948 20240328 15:57:00,523.95,524.2,523.93,524.09,7214 20240328 15:58:00,524.09,524.14,523.92,523.94,7054 20240328 15:59:00,523.93,524.11,522.93,523.12,36990 20240328 16:00:00,523.11,523.29,522.89,523.01,43969 20240328 16:01:00,523.02,523.09,522.77,523.08,1729 20240328 16:02:00,523.08,523.36,523.08,523.16,1469 20240328 16:03:00,523.17,523.23,523.11,523.16,783 20240328 16:04:00,523.17,523.26,523.1,523.12,780 20240328 16:05:00,523.13,523.26,523.04,523.21,1443 20240328 16:06:00,523.21,523.28,523.18,523.26,680 20240328 16:07:00,523.27,523.29,523.2,523.29,362 20240328 16:08:00,523.26,523.3,523.23,523.26,309 20240328 16:09:00,523.27,523.31,523.24,523.27,405 20240328 16:10:00,523.27,523.31,523.24,523.31,1268 20240328 16:11:00,523.33,523.37,523.3,523.32,250 20240328 16:12:00,523.33,523.33,523.24,523.3,77 20240328 16:13:00,523.28,523.48,523.27,523.48,2486 20240328 16:14:00,523.3,523.31,523.21,523.24,563 20240328 16:15:00,523.25,523.38,523.25,523.36,225 20240328 16:16:00,523.35,523.35,523.26,523.29,239 20240328 16:17:00,523.27,523.28,523.25,523.26,136 20240328 16:18:00,523.25,523.26,523.22,523.25,253 20240328 16:19:00,523.28,523.29,523.24,523.24,46 20240328 16:20:00,523.07,523.29,523.07,523.29,210 20240328 16:21:00,523.29,523.29,523.28,523.28,160 20240328 16:22:00,523.27,523.27,523.24,523.26,221 20240328 16:23:00,523.25,523.25,523.24,523.25,9 20240328 16:24:00,523.25,523.26,523.23,523.25,17 20240328 16:25:00,523.24,523.25,523.22,523.23,346 20240328 16:26:00,523.24,523.24,523.23,523.23,69 20240328 16:27:00,523.24,523.25,523.17,523.19,658 20240328 16:28:00,523.19,523.22,523.19,523.22,18 20240328 16:29:00,523.2,523.2,523.19,523.19,26 20240328 16:30:00,523.2,523.23,523.2,523.2,17 20240328 16:31:00,523.24,523.24,523.21,523.21,3 20240328 16:32:00,523.21,523.21,523.1,523.1,1030 20240328 16:33:00,523.11,523.17,523.1,523.17,71 20240328 16:34:00,523.15,523.17,523.11,523.12,82 20240328 16:35:00,523.14,523.16,523.14,523.16,5 20240328 16:36:00,523.11,523.12,523.1,523.1,64 20240328 16:37:00,523.07,523.07,523.07,523.07,16 20240328 16:38:00,523.06,523.06,523.03,523.03,52 20240328 16:39:00,523.02,523.02,522.95,522.95,40 20240328 16:40:00,523.0,523.0,522.99,522.99,2 20240328 16:41:00,522.98,523.01,522.97,522.97,15 20240328 16:42:00,523.02,523.02,523.0,523.0,260 20240328 16:43:00,522.96,523.0,522.95,523.0,6 20240328 16:44:00,523.01,523.02,523.0,523.0,23 20240328 16:45:00,523.01,523.03,523.01,523.03,11 20240328 16:46:00,523.0,523.0,523.0,523.0,7 20240328 16:47:00,523.01,523.01,522.99,522.99,5 20240328 16:48:00,522.97,522.97,522.97,522.97,6 20240328 16:49:00,522.98,523.0,522.98,522.99,9 20240328 16:50:00,522.99,522.99,522.99,522.99,0 20240328 16:51:00,522.99,522.99,522.99,522.99,0 20240328 16:52:00,523.0,523.03,523.0,523.01,32 20240328 16:53:00,523.01,523.01,523.01,523.01,0 20240328 16:54:00,523.03,523.03,523.03,523.03,2 20240328 16:55:00,523.0,523.0,522.98,522.98,91 20240328 16:56:00,522.98,522.99,522.97,522.98,28 20240328 16:57:00,522.98,522.98,522.98,522.98,10 20240328 16:58:00,522.97,522.98,522.96,522.97,137 20240328 16:59:00,523.02,523.03,523.02,523.02,79 20240328 17:00:00,523.02,523.02,523.02,523.02,0 20240328 17:01:00,523.02,523.02,523.02,523.02,0 20240328 17:02:00,522.99,523.0,522.99,522.99,1 20240328 17:03:00,522.99,522.99,522.99,522.99,0 20240328 17:04:00,522.99,522.99,522.99,522.99,0 20240328 17:05:00,522.99,522.99,522.99,522.99,0 20240328 17:06:00,523.05,523.05,523.0,523.0,51 20240328 17:07:00,523.0,523.0,523.0,523.0,0 20240328 17:08:00,523.04,523.04,523.02,523.02,7 20240328 17:09:00,523.02,523.02,523.02,523.02,0 20240328 17:10:00,523.02,523.02,523.02,523.02,0 20240328 17:11:00,523.02,523.02,523.02,523.02,0 20240328 17:12:00,523.01,523.01,523.01,523.01,4 20240328 17:13:00,523.0,523.0,523.0,523.0,1 20240328 17:14:00,523.0,523.0,523.0,523.0,20 20240328 17:15:00,522.99,522.99,522.99,522.99,4 20240328 17:16:00,522.99,522.99,522.99,522.99,9 20240328 17:17:00,522.99,522.99,522.98,522.98,47 20240328 17:18:00,522.98,522.98,522.98,522.98,27 20240328 17:19:00,522.98,522.99,522.98,522.99,66 20240328 17:20:00,522.99,522.99,522.99,522.99,9 20240328 17:21:00,522.99,522.99,522.99,522.99,0 20240328 17:22:00,522.99,522.99,522.99,522.99,0 20240328 17:23:00,522.99,522.99,522.99,522.99,2 20240328 17:24:00,522.95,522.99,522.95,522.99,70 20240328 17:25:00,523.0,523.0,523.0,523.0,14 20240328 17:26:00,522.99,523.0,522.99,523.0,20 20240328 17:27:00,523.0,523.01,522.99,522.99,204 20240328 17:28:00,523.0,523.0,522.95,522.95,69 20240328 17:29:00,522.95,522.95,522.9,522.9,69 20240328 17:30:00,522.88,522.88,522.85,522.85,37 20240328 17:31:00,522.84,522.84,522.84,522.84,47 20240328 17:32:00,522.83,522.84,522.8,522.83,110 20240328 17:33:00,522.84,522.84,522.83,522.84,24 20240328 17:34:00,522.84,522.86,522.83,522.84,37 20240328 17:35:00,522.84,522.84,522.83,522.84,18 20240328 17:36:00,522.84,522.84,522.83,522.83,157 20240328 17:37:00,522.83,522.86,522.82,522.83,144 20240328 17:38:00,522.86,522.86,522.86,522.86,12 20240328 17:39:00,522.87,522.87,522.87,522.87,12 20240328 17:40:00,522.92,522.96,522.92,522.96,9 20240328 17:41:00,522.96,522.96,522.96,522.96,0 20240328 17:42:00,522.92,522.92,522.9,522.9,9 20240328 17:43:00,522.88,522.89,522.88,522.89,8 20240328 17:44:00,522.89,522.89,522.89,522.89,9 20240328 17:45:00,522.9,522.9,522.86,522.86,11 20240328 17:46:00,522.86,522.87,522.86,522.86,2 20240328 17:47:00,522.86,522.87,522.85,522.85,6 20240328 17:48:00,522.85,522.85,522.81,522.81,27 20240328 17:49:00,522.89,522.89,522.89,522.89,1 20240328 17:50:00,522.89,522.89,522.89,522.89,5 20240328 17:51:00,522.88,522.88,522.88,522.88,1 20240328 17:52:00,522.88,522.88,522.88,522.88,4 20240328 17:53:00,522.88,522.88,522.88,522.88,0 20240328 17:54:00,522.88,522.88,522.88,522.88,0 20240328 17:55:00,522.88,522.88,522.88,522.88,0 20240328 17:56:00,522.85,522.85,522.85,522.85,3 20240328 17:57:00,522.85,522.85,522.85,522.85,0 20240328 17:58:00,522.85,522.86,522.85,522.85,14 20240328 17:59:00,522.85,522.85,522.85,522.85,0 20240328 18:00:00,522.86,522.86,522.86,522.86,6 20240328 18:01:00,522.86,522.86,522.86,522.86,5 20240328 18:02:00,522.86,522.86,522.86,522.86,9 20240328 18:03:00,522.87,523.08,522.87,522.99,36 20240328 18:04:00,522.96,523.07,522.96,523.02,26 20240328 18:05:00,523.04,523.17,523.04,523.17,124 20240328 18:06:00,523.15,523.19,523.15,523.19,24 20240328 18:07:00,523.11,523.19,523.11,523.19,8 20240328 18:08:00,523.18,523.25,523.18,523.25,73 20240328 18:09:00,523.2,523.2,523.2,523.2,1 20240328 18:10:00,523.2,523.24,523.2,523.24,18 20240328 18:11:00,523.23,523.23,523.23,523.23,2 20240328 18:12:00,523.22,523.24,523.22,523.23,35 20240328 18:13:00,523.22,523.25,523.22,523.25,21 20240328 18:14:00,523.27,523.27,523.27,523.27,10 20240328 18:15:00,523.27,523.35,523.25,523.35,77 20240328 18:16:00,523.35,523.35,523.25,523.34,9 20240328 18:17:00,523.34,523.36,523.34,523.36,23 20240328 18:18:00,523.38,523.38,523.36,523.37,5 20240328 18:19:00,523.36,523.36,523.36,523.36,6 20240328 18:20:00,523.3,523.43,523.3,523.4,58 20240328 18:21:00,523.4,523.4,523.4,523.4,0 20240328 18:22:00,523.4,523.48,523.4,523.45,35 20240328 18:23:00,523.45,523.46,523.45,523.45,16 20240328 18:24:00,523.45,523.55,523.31,523.35,39 20240328 18:25:00,523.35,523.35,523.35,523.35,0 20240328 18:26:00,523.4,523.4,523.4,523.4,2 20240328 18:27:00,523.43,523.43,523.43,523.43,1 20240328 18:28:00,523.43,523.43,523.43,523.43,0 20240328 18:29:00,523.43,523.43,523.43,523.43,0 20240328 18:30:00,523.43,523.43,523.43,523.43,0 20240328 18:31:00,523.37,523.37,523.37,523.37,4 20240328 18:32:00,523.37,523.37,523.37,523.37,0 20240328 18:33:00,523.45,523.45,523.45,523.45,1 20240328 18:34:00,523.45,523.45,523.45,523.45,0 20240328 18:35:00,523.45,523.45,523.45,523.45,0 20240328 18:36:00,523.37,523.37,523.37,523.37,1 20240328 18:37:00,523.37,523.37,523.37,523.37,2 20240328 18:38:00,523.43,523.44,523.43,523.44,2 20240328 18:39:00,523.44,523.44,523.44,523.44,0 20240328 18:40:00,523.44,523.44,523.44,523.44,0 20240328 18:41:00,523.4,523.41,523.4,523.4,1 20240328 18:42:00,523.37,523.37,523.37,523.37,27 20240328 18:43:00,523.37,523.37,523.37,523.37,5 20240328 18:44:00,523.37,523.37,523.37,523.37,0 20240328 18:45:00,523.37,523.37,523.37,523.37,0 20240328 18:46:00,523.37,523.37,523.37,523.37,0 20240328 18:47:00,523.31,523.31,523.3,523.3,19 20240328 18:48:00,523.3,523.3,523.3,523.3,10 20240328 18:49:00,523.26,523.26,523.25,523.25,49 20240328 18:50:00,523.23,523.23,523.2,523.2,21 20240328 18:51:00,523.2,523.2,523.2,523.2,0 20240328 18:52:00,523.2,523.2,523.2,523.2,0 20240328 18:53:00,523.2,523.2,523.2,523.2,0 20240328 18:54:00,523.2,523.2,523.2,523.2,0 20240328 18:55:00,523.2,523.2,523.2,523.2,5 20240328 18:56:00,523.2,523.2,523.2,523.2,0 20240328 18:57:00,523.2,523.2,523.2,523.2,0 20240328 18:58:00,523.2,523.2,523.2,523.2,0 20240328 18:59:00,523.2,523.2,523.2,523.2,0 20240328 19:00:00,523.2,523.2,523.2,523.2,0 20240328 19:01:00,523.2,523.2,523.2,523.2,0 20240328 19:02:00,523.2,523.2,523.2,523.2,0 20240328 19:03:00,523.19,523.19,523.05,523.07,56 20240328 19:04:00,523.07,523.07,523.07,523.07,5 20240328 19:05:00,523.07,523.07,523.07,523.07,0 20240328 19:06:00,523.07,523.07,523.07,523.07,0 20240328 19:07:00,523.07,523.07,523.07,523.07,0 20240328 19:08:00,523.07,523.07,523.07,523.07,0 20240328 19:09:00,523.06,523.06,523.06,523.06,1 20240328 19:10:00,523.06,523.06,523.06,523.06,0 20240328 19:11:00,523.06,523.06,523.06,523.06,0 20240328 19:12:00,523.06,523.06,523.06,523.06,0 20240328 19:13:00,523.06,523.06,523.06,523.06,0 20240328 19:14:00,523.06,523.06,523.06,523.06,0 20240328 19:15:00,523.01,523.01,523.01,523.01,2 20240328 19:16:00,523.01,523.01,523.01,523.01,0 20240328 19:17:00,523.01,523.01,523.01,523.01,0 20240328 19:18:00,522.99,522.99,522.99,522.99,1 20240328 19:19:00,522.93,522.99,522.93,522.99,3 20240328 19:20:00,522.99,522.99,522.99,522.99,0 20240328 19:21:00,522.99,522.99,522.99,522.99,0 20240328 19:22:00,522.99,522.99,522.99,522.99,0 20240328 19:23:00,522.99,522.99,522.99,522.99,0 20240328 19:24:00,523.0,523.0,523.0,523.0,1 20240328 19:25:00,523.0,523.0,523.0,523.0,0 20240328 19:26:00,523.0,523.0,523.0,523.0,0 20240328 19:27:00,523.0,523.0,523.0,523.0,0 20240328 19:28:00,523.0,523.0,523.0,523.0,0 20240328 19:29:00,523.19,523.19,523.19,523.19,5 20240328 19:30:00,523.19,523.19,523.19,523.19,0 20240328 19:31:00,523.19,523.19,523.19,523.19,0 20240328 19:32:00,523.19,523.19,523.19,523.19,0 20240328 19:33:00,523.19,523.19,523.19,523.19,0 20240328 19:34:00,523.19,523.19,523.19,523.19,0 20240328 19:35:00,523.19,523.19,523.19,523.19,0 20240328 19:36:00,523.19,523.19,523.19,523.19,0 20240328 19:37:00,523.19,523.19,523.19,523.19,0 20240328 19:38:00,523.08,523.08,523.02,523.05,5 20240328 19:39:00,523.05,523.05,523.05,523.05,0 20240328 19:40:00,523.05,523.05,523.05,523.05,0 20240328 19:41:00,523.0,523.0,523.0,523.0,1 20240328 19:42:00,523.0,523.0,523.0,523.0,0 20240328 19:43:00,523.0,523.0,523.0,523.0,0 20240328 19:44:00,523.0,523.0,523.0,523.0,0 20240328 19:45:00,523.0,523.0,523.0,523.0,0 20240328 19:46:00,523.0,523.0,523.0,523.0,0 20240328 19:47:00,523.0,523.0,523.0,523.0,0 20240328 19:48:00,522.97,522.97,522.97,522.97,1 20240328 19:49:00,522.97,522.97,522.97,522.97,0 20240328 19:50:00,522.97,522.97,522.97,522.97,0 20240328 19:51:00,522.97,522.97,522.97,522.97,0 20240328 19:52:00,522.97,522.97,522.97,522.97,0 20240328 19:53:00,522.97,522.97,522.97,522.97,0 20240328 19:54:00,522.97,522.97,522.97,522.97,0 20240328 19:55:00,523.05,523.05,523.05,523.05,1 20240328 19:56:00,523.05,523.05,523.03,523.03,9 20240328 19:57:00,523.03,523.03,523.03,523.03,0 20240328 19:58:00,523.03,523.03,523.03,523.03,0 20240328 19:59:00,523.0,523.05,522.95,522.95,40 20240328 04:00:00,522.82,522.87,522.78,522.81,267 20240328 04:01:00,522.84,522.88,522.82,522.85,14 20240328 04:02:00,522.82,522.82,522.82,522.82,11 20240328 04:03:00,522.84,522.84,522.82,522.82,4 20240328 04:04:00,522.78,522.78,522.78,522.78,2 20240328 04:05:00,522.79,522.79,522.79,522.79,3 20240328 04:06:00,522.7,522.7,522.7,522.7,5 20240328 04:07:00,522.7,522.7,522.7,522.7,0 20240328 04:08:00,522.7,522.7,522.7,522.7,0 20240328 04:09:00,522.7,522.7,522.7,522.7,0 20240328 04:10:00,522.7,522.7,522.7,522.7,0 20240328 04:11:00,522.6,522.6,522.6,522.6,1 20240328 04:12:00,522.67,522.67,522.67,522.67,12 20240328 04:13:00,522.68,522.68,522.68,522.68,2 20240328 04:14:00,522.68,522.68,522.68,522.68,0 20240328 04:15:00,522.72,522.72,522.72,522.72,1 20240328 04:16:00,522.69,522.69,522.69,522.69,3 20240328 04:17:00,522.68,522.68,522.63,522.63,4 20240328 04:18:00,522.63,522.63,522.63,522.63,1 20240328 04:19:00,522.64,522.64,522.64,522.64,1 20240328 04:20:00,522.68,522.68,522.68,522.68,1 20240328 04:21:00,522.68,522.68,522.68,522.68,0 20240328 04:22:00,522.69,522.69,522.69,522.69,1 20240328 04:23:00,522.69,522.69,522.69,522.69,0 20240328 04:24:00,522.69,522.69,522.69,522.69,0 20240328 04:25:00,522.7,522.7,522.7,522.7,1 20240328 04:26:00,522.7,522.7,522.7,522.7,0 20240328 04:27:00,522.78,522.78,522.78,522.78,1 20240328 04:28:00,522.78,522.78,522.78,522.78,0 20240328 04:29:00,522.89,522.89,522.89,522.89,4 20240328 04:30:00,522.89,522.89,522.89,522.89,0 20240328 04:31:00,522.89,522.89,522.89,522.89,0 20240328 04:32:00,522.89,522.89,522.89,522.89,0 20240328 04:33:00,522.89,522.89,522.89,522.89,0 20240328 04:34:00,522.78,522.79,522.77,522.78,21 20240328 04:35:00,522.78,522.78,522.78,522.78,0 20240328 04:36:00,522.84,522.84,522.84,522.84,1 20240328 04:37:00,522.84,522.84,522.84,522.84,0 20240328 04:38:00,522.84,522.84,522.84,522.84,0 20240328 04:39:00,522.93,522.93,522.93,522.93,8 20240328 04:40:00,522.93,522.93,522.93,522.93,0 20240328 04:41:00,522.9,522.9,522.9,522.9,1 20240328 04:42:00,522.93,522.93,522.86,522.86,6 20240328 04:43:00,522.9,522.9,522.9,522.9,9 20240328 04:44:00,522.9,522.9,522.9,522.9,0 20240328 04:45:00,522.9,522.9,522.9,522.9,0 20240328 04:46:00,522.96,522.96,522.96,522.96,4 20240328 04:47:00,522.96,522.96,522.96,522.96,0 20240328 04:48:00,522.96,522.96,522.96,522.96,0 20240328 04:49:00,522.88,522.89,522.88,522.89,10 20240328 04:50:00,522.89,522.89,522.89,522.89,0 20240328 04:51:00,522.87,522.88,522.87,522.88,31 20240328 04:52:00,522.88,522.88,522.88,522.88,0 20240328 04:53:00,522.88,522.88,522.88,522.88,0 20240328 04:54:00,522.88,522.88,522.88,522.88,0 20240328 04:55:00,522.88,522.88,522.88,522.88,0 20240328 04:56:00,522.73,522.73,522.73,522.73,2 20240328 04:57:00,522.73,522.73,522.73,522.73,0 20240328 04:58:00,522.73,522.73,522.73,522.73,0 20240328 04:59:00,522.73,522.73,522.73,522.73,0 20240328 05:00:00,522.73,522.73,522.73,522.73,0 20240328 05:01:00,522.74,522.74,522.74,522.74,1 20240328 05:02:00,522.74,522.74,522.74,522.74,0 20240328 05:03:00,522.73,522.73,522.73,522.73,2 20240328 05:04:00,522.73,522.73,522.73,522.73,1 20240328 05:05:00,522.75,522.75,522.75,522.75,1 20240328 05:06:00,522.75,522.75,522.75,522.75,0 20240328 05:07:00,522.75,522.75,522.75,522.75,0 20240328 05:08:00,522.91,522.91,522.91,522.91,2 20240328 05:09:00,522.88,522.88,522.88,522.88,4 20240328 05:10:00,522.89,522.89,522.89,522.89,1 20240328 05:11:00,522.89,522.89,522.89,522.89,0 20240328 05:12:00,522.87,522.88,522.87,522.88,2 20240328 05:13:00,522.88,522.88,522.88,522.88,0 20240328 05:14:00,522.88,522.88,522.88,522.88,0 20240328 05:15:00,522.88,522.88,522.88,522.88,0 20240328 05:16:00,522.66,522.66,522.66,522.66,3 20240328 05:17:00,522.66,522.66,522.66,522.66,0 20240328 05:18:00,522.57,522.57,522.57,522.57,3 20240328 05:19:00,522.56,522.56,522.56,522.56,1 20240328 05:20:00,522.56,522.56,522.56,522.56,0 20240328 05:21:00,522.56,522.56,522.56,522.56,0 20240328 05:22:00,522.56,522.56,522.56,522.56,0 20240328 05:23:00,522.51,522.51,522.5,522.5,29 20240328 05:24:00,522.5,522.5,522.5,522.5,0 20240328 05:25:00,522.5,522.5,522.5,522.5,2 20240328 05:26:00,522.52,522.55,522.52,522.52,8 20240328 05:27:00,522.54,522.55,522.5,522.5,7 20240328 05:28:00,522.5,522.5,522.5,522.5,0 20240328 05:29:00,522.43,522.43,522.43,522.43,1 20240328 05:30:00,522.41,522.42,522.41,522.42,16 20240328 05:31:00,522.49,522.49,522.49,522.49,1 20240328 05:32:00,522.49,522.49,522.49,522.49,0 20240328 05:33:00,522.49,522.49,522.49,522.49,0 20240328 05:34:00,522.44,522.44,522.44,522.44,1 20240328 05:35:00,522.44,522.44,522.44,522.44,0 20240328 05:36:00,522.44,522.44,522.44,522.44,0 20240328 05:37:00,522.44,522.44,522.44,522.44,0 20240328 05:38:00,522.58,522.58,522.58,522.58,2 20240328 05:39:00,522.58,522.58,522.58,522.58,0 20240328 05:40:00,522.58,522.58,522.58,522.58,0 20240328 05:41:00,522.49,522.49,522.48,522.48,2 20240328 05:42:00,522.51,522.51,522.51,522.51,3 20240328 05:43:00,522.51,522.51,522.51,522.51,0 20240328 05:44:00,522.47,522.47,522.47,522.47,1 20240328 05:45:00,522.47,522.47,522.47,522.47,0 20240328 05:46:00,522.47,522.47,522.47,522.47,0 20240328 05:47:00,522.52,522.52,522.52,522.52,2 20240328 05:48:00,522.52,522.52,522.52,522.52,0 20240328 05:49:00,522.52,522.52,522.52,522.52,0 20240328 05:50:00,522.52,522.52,522.52,522.52,0 20240328 05:51:00,522.52,522.52,522.52,522.52,0 20240328 05:52:00,522.52,522.52,522.52,522.52,0 20240328 05:53:00,522.52,522.52,522.52,522.52,2 20240328 05:54:00,522.51,522.51,522.51,522.51,1 20240328 05:55:00,522.51,522.51,522.51,522.51,0 20240328 05:56:00,522.51,522.51,522.51,522.51,0 20240328 05:57:00,522.51,522.51,522.51,522.51,0 20240328 05:58:00,522.51,522.51,522.51,522.51,0 20240328 05:59:00,522.51,522.51,522.51,522.51,0 20240328 06:00:00,522.51,522.51,522.51,522.51,0 20240328 06:01:00,522.68,522.72,522.68,522.72,9 20240328 06:02:00,522.72,522.72,522.72,522.72,0 20240328 06:03:00,522.72,522.72,522.72,522.72,0 20240328 06:04:00,522.73,522.73,522.73,522.73,1 20240328 06:05:00,522.73,522.73,522.73,522.73,0 20240328 06:06:00,522.73,522.73,522.73,522.73,0 20240328 06:07:00,522.73,522.73,522.73,522.73,0 20240328 06:08:00,522.73,522.73,522.73,522.73,0 20240328 06:09:00,522.73,522.73,522.73,522.73,0 20240328 06:10:00,522.73,522.73,522.73,522.73,0 20240328 06:11:00,522.72,522.72,522.72,522.72,7 20240328 06:12:00,522.72,522.72,522.72,522.72,0 20240328 06:13:00,522.85,522.85,522.83,522.83,16 20240328 06:14:00,522.82,522.82,522.81,522.81,12 20240328 06:15:00,522.85,522.85,522.85,522.85,1 20240328 06:16:00,522.87,522.87,522.87,522.87,1 20240328 06:17:00,522.87,522.87,522.87,522.87,0 20240328 06:18:00,522.87,522.87,522.87,522.87,0 20240328 06:19:00,522.87,522.87,522.87,522.87,0 20240328 06:20:00,522.87,522.87,522.87,522.87,0 20240328 06:21:00,522.87,522.87,522.87,522.87,0 20240328 06:22:00,522.87,522.87,522.87,522.87,0 20240328 06:23:00,522.87,522.87,522.87,522.87,0 20240328 06:24:00,522.78,522.84,522.78,522.78,50 20240328 06:25:00,522.84,523.0,522.84,522.93,100 20240328 06:26:00,522.89,522.92,522.89,522.92,6 20240328 06:27:00,523.0,523.01,522.99,522.99,12 20240328 06:28:00,522.99,523.03,522.99,523.03,34 20240328 06:29:00,523.02,523.02,523.02,523.02,11 20240328 06:30:00,523.0,523.0,523.0,523.0,3 20240328 06:31:00,523.07,523.07,523.07,523.07,5 20240328 06:32:00,523.07,523.07,523.07,523.07,0 20240328 06:33:00,523.14,523.15,523.14,523.15,7 20240328 06:34:00,523.09,523.09,523.08,523.08,2 20240328 06:35:00,523.08,523.08,523.08,523.08,0 20240328 06:36:00,523.02,523.02,523.02,523.02,2 20240328 06:37:00,523.02,523.02,523.02,523.02,0 20240328 06:38:00,522.92,522.92,522.92,522.92,3 20240328 06:39:00,522.89,522.89,522.89,522.89,1 20240328 06:40:00,522.89,522.89,522.89,522.89,0 20240328 06:41:00,522.89,522.89,522.89,522.89,0 20240328 06:42:00,522.89,522.89,522.89,522.89,0 20240328 06:43:00,522.89,522.89,522.89,522.89,0 20240328 06:44:00,522.89,522.89,522.89,522.89,0 20240328 06:45:00,522.89,522.89,522.89,522.89,0 20240328 06:46:00,522.89,522.89,522.89,522.89,0 20240328 06:47:00,522.91,522.91,522.91,522.91,1 20240328 06:48:00,522.91,522.91,522.91,522.91,0 20240328 06:49:00,522.94,522.94,522.91,522.93,16 20240328 06:50:00,522.93,522.93,522.93,522.93,0 20240328 06:51:00,522.98,522.98,522.98,522.98,1 20240328 06:52:00,522.98,522.98,522.98,522.98,0 20240328 06:53:00,522.97,522.97,522.97,522.97,1 20240328 06:54:00,522.97,522.97,522.97,522.97,0 20240328 06:55:00,522.97,522.97,522.97,522.97,0 20240328 06:56:00,522.95,522.99,522.95,522.99,5 20240328 06:57:00,522.99,522.99,522.99,522.99,0 20240328 06:58:00,522.99,522.99,522.99,522.99,0 20240328 06:59:00,522.99,522.99,522.99,522.99,0 20240328 07:00:00,522.86,522.9,522.86,522.9,21 20240328 07:01:00,522.88,522.89,522.88,522.89,2 20240328 07:02:00,522.89,522.89,522.89,522.89,1 20240328 07:03:00,522.99,522.99,522.99,522.99,1 20240328 07:04:00,522.99,522.99,522.99,522.99,0 20240328 07:05:00,523.0,523.01,523.0,523.01,6 20240328 07:06:00,523.05,523.05,523.05,523.05,2 20240328 07:07:00,523.04,523.05,523.04,523.04,9 20240328 07:08:00,523.04,523.04,523.03,523.03,2 20240328 07:09:00,523.05,523.05,523.05,523.05,1 20240328 07:10:00,523.05,523.05,523.05,523.05,1 20240328 07:11:00,523.04,523.04,523.04,523.04,1 20240328 07:12:00,523.02,523.02,523.02,523.02,2 20240328 07:13:00,522.93,522.93,522.92,522.92,17 20240328 07:14:00,522.92,522.92,522.9,522.9,6 20240328 07:15:00,522.9,522.9,522.9,522.9,0 20240328 07:16:00,522.96,522.96,522.93,522.93,6 20240328 07:17:00,522.92,522.92,522.91,522.91,16 20240328 07:18:00,522.94,522.94,522.93,522.93,14 20240328 07:19:00,522.91,522.91,522.88,522.88,34 20240328 07:20:00,522.9,522.9,522.9,522.9,1 20240328 07:21:00,522.95,522.95,522.95,522.95,2 20240328 07:22:00,522.94,522.95,522.94,522.95,9 20240328 07:23:00,523.0,523.0,523.0,523.0,2 20240328 07:24:00,523.02,523.02,523.02,523.02,3 20240328 07:25:00,523.02,523.02,523.02,523.02,1 20240328 07:26:00,523.0,523.0,523.0,523.0,3 20240328 07:27:00,523.02,523.02,523.02,523.02,4 20240328 07:28:00,523.02,523.02,523.02,523.02,0 20240328 07:29:00,522.98,522.98,522.97,522.97,6 20240328 07:30:00,522.97,522.97,522.91,522.91,37 20240328 07:31:00,522.9,522.9,522.67,522.67,68 20240328 07:32:00,522.63,522.67,522.63,522.67,5 20240328 07:33:00,522.66,522.68,522.66,522.68,13 20240328 07:34:00,522.65,522.65,522.61,522.62,14 20240328 07:35:00,522.59,522.63,522.59,522.61,19 20240328 07:36:00,522.58,522.6,522.56,522.6,12 20240328 07:37:00,522.63,522.64,522.63,522.64,8 20240328 07:38:00,522.63,522.66,522.61,522.66,23 20240328 07:39:00,522.71,522.71,522.69,522.69,16 20240328 07:40:00,522.66,522.66,522.64,522.65,36 20240328 07:41:00,522.65,522.65,522.65,522.65,0 20240328 07:42:00,522.65,522.65,522.65,522.65,0 20240328 07:43:00,522.65,522.65,522.61,522.61,11 20240328 07:44:00,522.61,522.62,522.61,522.62,11 20240328 07:45:00,522.62,522.62,522.62,522.62,0 20240328 07:46:00,522.63,522.63,522.59,522.61,33 20240328 07:47:00,522.62,522.67,522.62,522.67,9 20240328 07:48:00,522.67,522.67,522.67,522.67,0 20240328 07:49:00,522.65,522.65,522.65,522.65,2 20240328 07:50:00,522.7,522.71,522.7,522.71,21 20240328 07:51:00,522.7,522.7,522.7,522.7,7 20240328 07:52:00,522.72,522.8,522.72,522.79,12 20240328 07:53:00,522.78,522.78,522.75,522.75,18 20240328 07:54:00,522.79,522.82,522.79,522.79,83 20240328 07:55:00,522.83,522.85,522.83,522.84,4 20240328 07:56:00,522.84,522.84,522.82,522.82,17 20240328 07:57:00,522.82,522.88,522.82,522.87,47 20240328 07:58:00,522.82,522.82,522.8,522.8,21 20240328 07:59:00,522.84,522.87,522.84,522.87,12 20240328 08:00:00,522.85,523.07,522.54,522.9,296 20240328 08:01:00,522.84,522.99,522.84,522.99,33 20240328 08:02:00,522.99,523.11,522.65,523.05,243 20240328 08:03:00,522.91,523.09,522.8,522.85,96 20240328 08:04:00,523.01,523.15,522.85,523.01,119 20240328 08:05:00,523.12,523.12,523.1,523.12,7 20240328 08:06:00,523.08,523.08,522.98,522.98,45 20240328 08:07:00,523.0,523.03,522.98,522.98,153 20240328 08:08:00,523.03,523.04,522.99,523.03,296 20240328 08:09:00,523.02,523.02,522.95,522.95,255 20240328 08:10:00,522.99,523.01,522.93,522.95,102 20240328 08:11:00,522.92,522.92,522.9,522.9,66 20240328 08:12:00,522.9,522.9,522.87,522.9,95 20240328 08:13:00,522.93,522.93,522.9,522.9,61 20240328 08:14:00,522.94,522.94,522.94,522.94,7 20240328 08:15:00,522.95,522.95,522.9,522.9,21 20240328 08:16:00,522.91,522.91,522.87,522.9,59 20240328 08:17:00,522.9,522.9,522.87,522.89,16 20240328 08:18:00,522.94,522.95,522.94,522.95,54 20240328 08:19:00,522.96,522.96,522.96,522.96,5 20240328 08:20:00,522.95,522.95,522.95,522.95,50 20240328 08:21:00,522.95,522.96,522.95,522.96,10 20240328 08:22:00,522.95,523.0,522.95,522.98,24 20240328 08:23:00,523.0,523.03,523.0,523.01,59 20240328 08:24:00,522.95,522.96,522.95,522.96,7 20240328 08:25:00,522.95,522.99,522.95,522.99,23 20240328 08:26:00,522.98,522.98,522.96,522.98,23 20240328 08:27:00,522.98,522.98,522.95,522.95,17 20240328 08:28:00,522.96,522.96,522.89,522.89,66 20240328 08:29:00,522.91,523.06,522.9,523.0,102 20240328 08:30:00,522.99,523.48,522.99,523.45,206 20240328 08:31:00,523.41,523.41,523.19,523.2,358 20240328 08:32:00,523.2,523.25,522.95,523.11,134 20240328 08:33:00,523.11,523.12,522.9,522.9,372 20240328 08:34:00,522.91,523.06,522.81,522.88,78 20240328 08:35:00,522.86,523.01,522.86,522.93,68 20240328 08:36:00,522.82,522.84,522.63,522.67,176 20240328 08:37:00,522.67,522.85,522.65,522.85,85 20240328 08:38:00,522.88,522.92,522.82,522.92,96 20240328 08:39:00,522.86,522.86,522.82,522.82,27 20240328 08:40:00,522.84,522.84,522.79,522.79,14 20240328 08:41:00,522.79,522.83,522.77,522.78,37 20240328 08:42:00,522.76,522.78,522.69,522.75,173 20240328 08:43:00,522.68,522.71,522.63,522.7,61 20240328 08:44:00,522.7,522.72,522.7,522.7,23 20240328 08:45:00,522.73,522.82,522.66,522.7,69 20240328 08:46:00,522.72,522.73,522.69,522.73,13 20240328 08:47:00,522.65,522.65,522.6,522.6,27 20240328 08:48:00,522.7,522.78,522.7,522.78,16 20240328 08:49:00,522.76,522.87,522.74,522.85,49 20240328 08:50:00,522.88,522.89,522.82,522.82,20 20240328 08:51:00,522.86,522.95,522.85,522.95,45 20240328 08:52:00,522.96,523.04,522.96,523.04,38 20240328 08:53:00,522.97,522.97,522.92,522.97,35 20240328 08:54:00,522.92,522.92,522.91,522.91,6 20240328 08:55:00,522.94,522.94,522.87,522.87,10 20240328 08:56:00,522.98,523.04,522.98,523.03,48 20240328 08:57:00,523.03,523.13,523.0,523.1,92 20240328 08:58:00,523.12,523.15,523.08,523.09,34 20240328 08:59:00,523.09,523.11,523.04,523.11,39 20240328 09:00:00,523.17,523.22,523.16,523.2,56 20240328 09:01:00,523.2,523.2,523.11,523.16,48 20240328 09:02:00,523.17,523.18,523.03,523.08,66 20240328 09:03:00,523.1,523.2,523.1,523.2,36 20240328 09:04:00,523.21,523.21,523.14,523.16,34 20240328 09:05:00,523.18,523.23,523.14,523.22,40 20240328 09:06:00,523.18,523.22,523.15,523.16,52 20240328 09:07:00,523.15,523.15,523.1,523.11,21 20240328 09:08:00,523.11,523.11,523.05,523.05,19 20240328 09:09:00,523.14,523.15,523.12,523.12,10 20240328 09:10:00,523.08,523.15,523.08,523.15,28 20240328 09:11:00,523.12,523.13,523.12,523.12,9 20240328 09:12:00,523.12,523.29,523.12,523.27,58 20240328 09:13:00,523.27,523.27,523.23,523.23,12 20240328 09:14:00,523.21,523.28,523.21,523.27,30 20240328 09:15:00,523.29,523.35,523.28,523.33,146 20240328 09:16:00,523.32,523.32,523.25,523.29,52 20240328 09:17:00,523.28,523.34,523.28,523.34,30 20240328 09:18:00,523.26,523.26,523.24,523.24,7 20240328 09:19:00,523.29,523.29,523.2,523.24,45 20240328 09:20:00,523.23,523.23,523.21,523.21,15 20240328 09:21:00,523.2,523.21,523.18,523.21,15 20240328 09:22:00,523.26,523.26,523.23,523.23,30 20240328 09:23:00,523.25,523.28,523.25,523.26,8 20240328 09:24:00,523.31,523.33,523.31,523.33,11 20240328 09:25:00,523.26,523.27,523.21,523.22,35 20240328 09:26:00,523.26,523.26,523.26,523.26,12 20240328 09:27:00,523.23,523.26,523.16,523.16,54 20240328 09:28:00,523.19,523.33,523.14,523.33,67 20240328 09:29:00,523.35,523.38,523.13,523.21,122 20240328 09:30:00,523.21,523.27,522.96,523.06,3734 20240328 09:31:00,523.07,523.11,522.86,522.94,1379 20240328 09:32:00,522.93,522.95,522.85,522.94,1731 20240328 09:33:00,522.94,522.98,522.84,522.9,1025 20240328 09:34:00,522.91,523.02,522.9,523.01,875 20240328 09:35:00,523.02,523.02,522.85,522.91,1283 20240328 09:36:00,522.9,522.96,522.84,522.9,725 20240328 09:37:00,522.9,522.91,522.78,522.84,876 20240328 09:38:00,522.85,523.06,522.8,523.04,1188 20240328 09:39:00,523.04,523.11,522.91,522.93,1034 20240328 09:40:00,522.94,523.16,522.88,523.12,1299 20240328 09:41:00,523.12,523.26,523.09,523.17,744 20240328 09:42:00,523.19,523.34,523.18,523.27,1077 20240328 09:43:00,523.27,523.28,523.14,523.15,552 20240328 09:44:00,523.2,523.28,523.16,523.25,432 20240328 09:45:00,523.28,523.5,523.22,523.48,1845 20240328 09:46:00,523.46,523.53,523.4,523.48,1532 20240328 09:47:00,523.48,523.68,523.48,523.64,1261 20240328 09:48:00,523.62,523.66,523.34,523.39,1048 20240328 09:49:00,523.38,523.46,523.35,523.35,346 20240328 09:50:00,523.35,523.46,523.33,523.41,502 20240328 09:51:00,523.42,523.46,523.37,523.43,440 20240328 09:52:00,523.43,523.47,523.4,523.44,550 20240328 09:53:00,523.44,523.51,523.37,523.42,875 20240328 09:54:00,523.43,523.46,523.32,523.37,730 20240328 09:55:00,523.37,523.45,523.34,523.41,633 20240328 09:56:00,523.41,523.42,523.3,523.38,622 20240328 09:57:00,523.38,523.4,523.27,523.28,788 20240328 09:58:00,523.3,523.31,523.16,523.24,824 20240328 09:59:00,523.24,523.27,522.8,523.24,720 20240328 10:00:00,523.25,523.48,523.25,523.39,1687 20240328 10:01:00,523.42,523.68,523.41,523.49,1902 20240328 10:02:00,523.49,523.64,523.45,523.63,1257 20240328 10:03:00,523.63,523.66,523.56,523.61,721 20240328 10:04:00,523.62,523.73,523.58,523.63,1169 20240328 10:05:00,523.64,523.66,523.45,523.47,1086 20240328 10:06:00,523.48,523.55,523.39,523.48,820 20240328 10:07:00,523.49,523.56,523.44,523.45,1066 20240328 10:08:00,523.46,523.47,523.25,523.3,1268 20240328 10:09:00,523.28,523.3,523.17,523.25,1469 20240328 10:10:00,523.26,523.27,523.13,523.22,842 20240328 10:11:00,523.21,523.3,523.18,523.2,861 20240328 10:12:00,523.21,523.26,523.04,523.06,1490 20240328 10:13:00,523.05,523.1,522.95,523.08,2264 20240328 10:14:00,523.08,523.2,523.02,523.16,1596 20240328 10:15:00,523.15,523.22,523.09,523.2,934 20240328 10:16:00,523.21,523.3,523.09,523.11,923 20240328 10:17:00,523.11,523.16,523.05,523.09,1730 20240328 10:18:00,523.09,523.1,523.0,523.08,1557 20240328 10:19:00,523.08,523.18,523.07,523.12,346 20240328 10:20:00,523.11,523.11,523.0,523.06,622 20240328 10:21:00,523.06,523.17,522.98,522.99,1234 20240328 10:22:00,523.0,523.07,522.93,523.02,1249 20240328 10:23:00,523.04,523.07,522.99,523.04,1871 20240328 10:24:00,523.02,523.1,523.01,523.05,813 20240328 10:25:00,523.06,523.17,523.04,523.16,500 20240328 10:26:00,523.17,523.18,523.09,523.13,429 20240328 10:27:00,523.14,523.19,523.09,523.19,405 20240328 10:28:00,523.19,523.33,523.18,523.29,761 20240328 10:29:00,523.29,523.29,523.13,523.15,614 20240328 10:30:00,523.15,523.26,523.13,523.23,734 20240328 10:31:00,523.24,523.27,523.14,523.18,825 20240328 10:32:00,523.17,523.19,523.04,523.11,599 20240328 10:33:00,523.11,523.23,523.11,523.22,567 20240328 10:34:00,523.22,523.3,523.21,523.25,801 20240328 10:35:00,523.25,523.39,523.25,523.37,668 20240328 10:36:00,523.37,523.44,523.31,523.44,625 20240328 10:37:00,523.43,523.46,523.36,523.44,451 20240328 10:38:00,523.43,523.43,523.29,523.35,549 20240328 10:39:00,523.36,523.41,523.32,523.35,432 20240328 10:40:00,523.35,523.39,523.29,523.32,641 20240328 10:41:00,523.31,523.31,523.17,523.3,744 20240328 10:42:00,523.3,523.33,523.24,523.31,569 20240328 10:43:00,523.3,523.42,523.29,523.4,367 20240328 10:44:00,523.41,523.48,523.41,523.42,559 20240328 10:45:00,523.43,523.48,523.38,523.39,445 20240328 10:46:00,523.39,523.42,523.28,523.36,1050 20240328 10:47:00,523.36,523.41,523.27,523.27,606 20240328 10:48:00,523.28,523.33,523.27,523.3,579 20240328 10:49:00,523.31,523.44,523.27,523.36,1021 20240328 10:50:00,523.36,523.5,523.35,523.48,1699 20240328 10:51:00,523.49,523.55,523.42,523.42,1125 20240328 10:52:00,523.42,523.43,523.36,523.42,365 20240328 10:53:00,523.41,523.45,523.34,523.39,559 20240328 10:54:00,523.38,523.47,523.38,523.45,801 20240328 10:55:00,523.45,523.52,523.41,523.49,509 20240328 10:56:00,523.49,523.52,523.42,523.44,611 20240328 10:57:00,523.43,523.46,523.4,523.41,232 20240328 10:58:00,523.41,523.45,523.4,523.44,225 20240328 10:59:00,523.43,523.45,523.4,523.43,381 20240328 11:00:00,523.42,523.53,523.42,523.48,746 20240328 11:01:00,523.49,523.5,523.4,523.43,411 20240328 11:02:00,523.44,523.46,523.35,523.36,653 20240328 11:03:00,523.35,523.35,523.27,523.31,432 20240328 11:04:00,523.31,523.44,523.31,523.43,366 20240328 11:05:00,523.43,523.6,523.43,523.58,633 20240328 11:06:00,523.58,523.6,523.39,523.39,982 20240328 11:07:00,523.39,523.41,523.17,523.25,1070 20240328 11:08:00,523.25,523.29,523.17,523.24,708 20240328 11:09:00,523.22,523.3,523.22,523.27,601 20240328 11:10:00,523.27,523.27,523.17,523.19,888 20240328 11:11:00,523.2,523.26,523.17,523.17,763 20240328 11:12:00,523.17,523.23,523.16,523.23,812 20240328 11:13:00,523.23,523.35,523.21,523.34,960 20240328 11:14:00,523.34,523.42,523.26,523.4,1110 20240328 11:15:00,523.41,523.49,523.39,523.47,1172 20240328 11:16:00,523.47,523.51,523.46,523.5,690 20240328 11:17:00,523.51,523.54,523.38,523.52,743 20240328 11:18:00,523.51,523.54,523.48,523.5,552 20240328 11:19:00,523.5,523.61,523.49,523.56,1052 20240328 11:20:00,523.56,523.57,523.5,523.53,550 20240328 11:21:00,523.53,523.53,523.46,523.47,325 20240328 11:22:00,523.46,523.58,523.44,523.55,622 20240328 11:23:00,523.55,523.57,523.5,523.53,430 20240328 11:24:00,523.53,523.57,523.52,523.56,403 20240328 11:25:00,523.56,523.63,523.55,523.58,614 20240328 11:26:00,523.59,523.61,523.55,523.56,436 20240328 11:27:00,523.56,523.57,523.48,523.49,653 20240328 11:28:00,523.49,523.6,523.47,523.56,473 20240328 11:29:00,523.56,523.6,523.53,523.57,271 20240328 11:30:00,523.58,523.63,523.55,523.62,701 20240328 11:31:00,523.62,523.69,523.6,523.68,604 20240328 11:32:00,523.68,523.73,523.62,523.63,1035 20240328 11:33:00,523.63,523.63,523.52,523.59,858 20240328 11:34:00,523.59,523.59,523.46,523.52,707 20240328 11:35:00,523.51,523.52,523.42,523.48,657 20240328 11:36:00,523.47,523.48,523.37,523.42,1064 20240328 11:37:00,523.43,523.49,523.42,523.46,755 20240328 11:38:00,523.45,523.46,523.39,523.43,463 20240328 11:39:00,523.43,523.44,523.29,523.34,660 20240328 11:40:00,523.35,523.44,523.33,523.43,468 20240328 11:41:00,523.44,523.44,523.32,523.44,643 20240328 11:42:00,523.45,523.46,523.4,523.42,479 20240328 11:43:00,523.43,523.44,523.4,523.41,364 20240328 11:44:00,523.41,523.42,523.3,523.3,459 20240328 11:45:00,523.31,523.33,523.25,523.32,586 20240328 11:46:00,523.32,523.36,523.27,523.33,415 20240328 11:47:00,523.33,523.34,523.3,523.33,339 20240328 11:48:00,523.34,523.5,523.34,523.5,577 20240328 11:49:00,523.5,523.57,523.47,523.55,476 20240328 11:50:00,523.55,523.57,523.47,523.48,412 20240328 11:51:00,523.48,523.58,523.48,523.55,451 20240328 11:52:00,523.56,523.63,523.56,523.6,584 20240328 11:53:00,523.61,523.63,523.55,523.56,475 20240328 11:54:00,523.56,523.6,523.55,523.58,352 20240328 11:55:00,523.58,523.6,523.56,523.57,389 20240328 11:56:00,523.57,523.58,523.48,523.5,891 20240328 11:57:00,523.5,523.56,523.49,523.55,389 20240328 11:58:00,523.55,523.62,523.55,523.61,235 20240328 11:59:00,523.61,523.61,523.56,523.59,240 20240328 12:00:00,523.59,523.6,523.52,523.53,547 20240328 12:01:00,523.54,523.59,523.47,523.48,444 20240328 12:02:00,523.49,523.54,523.46,523.49,413 20240328 12:03:00,523.49,523.5,523.45,523.45,305 20240328 12:04:00,523.45,523.49,523.43,523.49,444 20240328 12:05:00,523.49,523.49,523.38,523.42,1022 20240328 12:06:00,523.43,523.45,523.19,523.25,1190 20240328 12:07:00,523.25,523.31,523.2,523.3,800 20240328 12:08:00,523.3,523.36,523.27,523.32,793 20240328 12:09:00,523.33,523.4,523.29,523.33,1080 20240328 12:10:00,523.32,523.37,523.28,523.3,427 20240328 12:11:00,523.3,523.38,523.3,523.35,785 20240328 12:12:00,523.35,523.39,523.32,523.35,399 20240328 12:13:00,523.36,523.43,523.34,523.42,525 20240328 12:14:00,523.39,523.4,523.32,523.34,381 20240328 12:15:00,523.35,523.37,523.26,523.37,531 20240328 12:16:00,523.36,523.37,523.26,523.34,902 20240328 12:17:00,523.34,523.42,523.33,523.39,817 20240328 12:18:00,523.39,523.39,523.27,523.27,490 20240328 12:19:00,523.27,523.3,523.24,523.25,645 20240328 12:20:00,523.25,523.34,523.24,523.34,436 20240328 12:21:00,523.34,523.34,523.29,523.34,351 20240328 12:22:00,523.34,523.36,523.14,523.18,742 20240328 12:23:00,523.18,523.26,523.17,523.21,612 20240328 12:24:00,523.22,523.24,523.19,523.21,372 20240328 12:25:00,523.2,523.23,523.18,523.22,656 20240328 12:26:00,523.22,523.42,523.16,523.38,1401 20240328 12:27:00,523.38,523.44,523.33,523.34,785 20240328 12:28:00,523.34,523.37,523.3,523.36,519 20240328 12:29:00,523.37,523.47,523.34,523.47,567 20240328 12:30:00,523.47,523.48,523.25,523.26,695 20240328 12:31:00,523.26,523.28,523.11,523.15,786 20240328 12:32:00,523.15,523.21,523.1,523.19,627 20240328 12:33:00,523.2,523.27,523.19,523.21,488 20240328 12:34:00,523.22,523.23,523.16,523.19,531 20240328 12:35:00,523.2,523.2,523.11,523.17,686 20240328 12:36:00,523.17,523.25,523.14,523.17,806 20240328 12:37:00,523.18,523.3,523.17,523.26,703 20240328 12:38:00,523.26,523.28,523.12,523.22,1310 20240328 12:39:00,523.21,523.25,523.12,523.22,996 20240328 12:40:00,523.21,523.21,523.14,523.16,501 20240328 12:41:00,523.17,523.27,523.15,523.2,814 20240328 12:42:00,523.19,523.33,523.17,523.3,1239 20240328 12:43:00,523.29,523.34,523.21,523.23,973 20240328 12:44:00,523.24,523.3,523.19,523.2,1131 20240328 12:45:00,523.2,523.21,523.08,523.15,1431 20240328 12:46:00,523.13,523.31,523.13,523.28,819 20240328 12:47:00,523.27,523.3,523.21,523.27,382 20240328 12:48:00,523.27,523.28,523.21,523.25,357 20240328 12:49:00,523.26,523.26,523.18,523.2,653 20240328 12:50:00,523.21,523.31,523.17,523.29,1079 20240328 12:51:00,523.3,523.31,523.23,523.29,426 20240328 12:52:00,523.29,523.3,523.13,523.19,789 20240328 12:53:00,523.19,523.26,523.17,523.24,346 20240328 12:54:00,523.23,523.31,523.23,523.31,715 20240328 12:55:00,523.31,523.37,523.28,523.28,1237 20240328 12:56:00,523.28,523.29,523.2,523.25,571 20240328 12:57:00,523.25,523.27,523.21,523.24,357 20240328 12:58:00,523.23,523.23,523.12,523.19,675 20240328 12:59:00,523.2,523.37,523.18,523.35,1056 20240328 13:00:00,523.35,523.35,523.19,523.21,778 20240328 13:01:00,523.2,523.21,523.12,523.14,896 20240328 13:02:00,523.15,523.22,523.06,523.22,956 20240328 13:03:00,523.21,523.31,523.17,523.3,494 20240328 13:04:00,523.31,523.31,523.23,523.24,513 20240328 13:05:00,523.24,523.44,523.24,523.44,872 20240328 13:06:00,523.43,523.47,523.38,523.4,515 20240328 13:07:00,523.4,523.44,523.35,523.42,607 20240328 13:08:00,523.41,523.46,523.35,523.41,722 20240328 13:09:00,523.42,523.49,523.38,523.38,891 20240328 13:10:00,523.38,523.42,523.3,523.33,575 20240328 13:11:00,523.33,523.33,523.14,523.18,603 20240328 13:12:00,523.19,523.22,523.09,523.1,723 20240328 13:13:00,523.1,523.24,523.08,523.21,597 20240328 13:14:00,523.22,523.22,523.14,523.18,790 20240328 13:15:00,523.19,523.26,523.16,523.21,1269 20240328 13:16:00,523.2,523.2,523.05,523.06,593 20240328 13:17:00,523.05,523.1,523.01,523.03,523 20240328 13:18:00,523.02,523.14,522.98,523.12,783 20240328 13:19:00,523.12,523.22,523.1,523.18,546 20240328 13:20:00,523.18,523.27,523.17,523.17,484 20240328 13:21:00,523.17,523.18,523.12,523.13,377 20240328 13:22:00,523.12,523.14,523.04,523.05,908 20240328 13:23:00,523.05,523.14,523.03,523.11,579 20240328 13:24:00,523.12,523.16,523.1,523.15,331 20240328 13:25:00,523.15,523.19,523.09,523.14,562 20240328 13:26:00,523.13,523.21,523.11,523.16,505 20240328 13:27:00,523.17,523.22,523.14,523.2,319 20240328 13:28:00,523.2,523.21,523.04,523.05,853 20240328 13:29:00,523.04,523.13,523.02,523.13,418 20240328 13:30:00,523.13,523.13,523.0,523.0,586 20240328 13:31:00,523.0,523.07,522.99,523.06,450 20240328 13:32:00,523.07,523.13,523.07,523.08,403 20240328 13:33:00,523.07,523.13,523.04,523.11,370 20240328 13:34:00,523.1,523.12,523.04,523.04,485 20240328 13:35:00,523.05,523.06,522.92,522.94,493 20240328 13:36:00,522.95,523.12,522.94,523.08,996 20240328 13:37:00,523.07,523.19,523.07,523.18,552 20240328 13:38:00,523.18,523.27,523.17,523.26,696 20240328 13:39:00,523.25,523.35,523.25,523.3,697 20240328 13:40:00,523.3,523.3,523.22,523.3,638 20240328 13:41:00,523.29,523.35,523.25,523.25,758 20240328 13:42:00,523.26,523.29,523.17,523.29,688 20240328 13:43:00,523.28,523.33,523.24,523.33,461 20240328 13:44:00,523.32,523.33,523.24,523.3,416 20240328 13:45:00,523.31,523.32,523.22,523.3,417 20240328 13:46:00,523.3,523.44,523.3,523.41,669 20240328 13:47:00,523.41,523.41,523.34,523.34,531 20240328 13:48:00,523.34,523.42,523.34,523.4,322 20240328 13:49:00,523.4,523.43,523.37,523.41,366 20240328 13:50:00,523.41,523.45,523.38,523.4,539 20240328 13:51:00,523.4,523.49,523.32,523.35,591 20240328 13:52:00,523.35,523.41,523.31,523.4,475 20240328 13:53:00,523.39,523.41,523.3,523.31,329 20240328 13:54:00,523.31,523.34,523.2,523.22,462 20240328 13:55:00,523.21,523.32,523.21,523.32,494 20240328 13:56:00,523.32,523.41,523.31,523.39,569 20240328 13:57:00,523.39,523.43,523.34,523.42,625 20240328 13:58:00,523.42,523.44,523.39,523.41,378 20240328 13:59:00,523.41,523.41,523.35,523.38,366 20240328 14:00:00,523.39,523.41,523.31,523.34,1209 20240328 14:01:00,523.33,523.33,523.09,523.17,818 20240328 14:02:00,523.17,523.28,523.16,523.18,664 20240328 14:03:00,523.19,523.25,523.17,523.23,607 20240328 14:04:00,523.23,523.27,523.21,523.27,585 20240328 14:05:00,523.26,523.39,523.2,523.36,738 20240328 14:06:00,523.36,523.51,523.35,523.47,951 20240328 14:07:00,523.46,523.53,523.43,523.5,1026 20240328 14:08:00,523.49,523.58,523.48,523.5,788 20240328 14:09:00,523.51,523.55,523.48,523.52,1440 20240328 14:10:00,523.52,523.61,523.49,523.58,1652 20240328 14:11:00,523.59,523.6,523.5,523.58,910 20240328 14:12:00,523.59,523.65,523.59,523.61,952 20240328 14:13:00,523.61,523.64,523.56,523.6,500 20240328 14:14:00,523.61,523.64,523.55,523.55,720 20240328 14:15:00,523.57,523.61,523.54,523.59,505 20240328 14:16:00,523.58,523.62,523.44,523.49,850 20240328 14:17:00,523.48,523.5,523.41,523.47,598 20240328 14:18:00,523.47,523.51,523.42,523.43,855 20240328 14:19:00,523.44,523.44,523.37,523.38,706 20240328 14:20:00,523.38,523.53,523.37,523.53,818 20240328 14:21:00,523.53,523.54,523.44,523.47,832 20240328 14:22:00,523.48,523.51,523.43,523.46,839 20240328 14:23:00,523.46,523.48,523.38,523.41,720 20240328 14:24:00,523.41,523.45,523.37,523.41,1023 20240328 14:25:00,523.41,523.48,523.35,523.48,727 20240328 14:26:00,523.48,523.5,523.43,523.45,438 20240328 14:27:00,523.45,523.53,523.43,523.51,324 20240328 14:28:00,523.51,523.56,523.49,523.5,479 20240328 14:29:00,523.51,523.58,523.47,523.52,2976 20240328 14:30:00,523.52,523.57,523.44,523.45,760 20240328 14:31:00,523.45,523.5,523.44,523.45,639 20240328 14:32:00,523.45,523.5,523.43,523.47,440 20240328 14:33:00,523.45,523.47,523.43,523.44,492 20240328 14:34:00,523.43,523.48,523.36,523.41,568 20240328 14:35:00,523.42,523.52,523.41,523.47,621 20240328 14:36:00,523.47,523.48,523.4,523.44,692 20240328 14:37:00,523.44,523.44,523.38,523.39,977 20240328 14:38:00,523.39,523.43,523.37,523.39,750 20240328 14:39:00,523.4,523.45,523.35,523.43,783 20240328 14:40:00,523.42,523.42,523.3,523.35,1667 20240328 14:41:00,523.35,523.36,523.22,523.26,1223 20240328 14:42:00,523.26,523.27,523.15,523.15,1016 20240328 14:43:00,523.16,523.16,523.02,523.06,1321 20240328 14:44:00,523.06,523.15,523.05,523.14,1474 20240328 14:45:00,523.14,523.23,523.1,523.2,1175 20240328 14:46:00,523.2,523.33,523.19,523.31,1245 20240328 14:47:00,523.31,523.37,523.28,523.32,969 20240328 14:48:00,523.33,523.43,523.32,523.38,1055 20240328 14:49:00,523.39,523.41,523.36,523.39,681 20240328 14:50:00,523.4,523.42,523.34,523.38,809 20240328 14:51:00,523.37,523.4,523.32,523.33,872 20240328 14:52:00,523.33,523.42,523.32,523.39,1035 20240328 14:53:00,523.38,523.53,523.38,523.51,2213 20240328 14:54:00,523.51,523.58,523.51,523.58,2059 20240328 14:55:00,523.58,523.59,523.54,523.57,1360 20240328 14:56:00,523.58,523.84,523.57,523.83,3459 20240328 14:57:00,523.83,524.24,523.79,524.23,4067 20240328 14:58:00,524.23,524.29,524.11,524.12,2712 20240328 14:59:00,524.11,524.19,524.08,524.13,1414 20240328 15:00:00,524.14,524.28,524.14,524.22,1329 20240328 15:01:00,524.22,524.36,524.17,524.34,1676 20240328 15:02:00,524.34,524.34,524.22,524.27,1137 20240328 15:03:00,524.28,524.3,524.11,524.11,922 20240328 15:04:00,524.11,524.16,523.78,523.8,1896 20240328 15:05:00,523.81,523.88,523.75,523.84,1154 20240328 15:06:00,523.84,523.91,523.76,523.77,1159 20240328 15:07:00,523.78,523.8,523.6,523.73,1432 20240328 15:08:00,523.74,523.87,523.7,523.86,1310 20240328 15:09:00,523.87,524.06,523.85,524.03,1298 20240328 15:10:00,524.03,524.2,524.03,524.18,1152 20240328 15:11:00,524.18,524.18,523.9,523.91,1174 20240328 15:12:00,523.91,524.11,523.9,524.11,1581 20240328 15:13:00,524.11,524.22,524.1,524.18,1226 20240328 15:14:00,524.18,524.22,524.08,524.09,1334 20240328 15:15:00,524.09,524.11,524.05,524.06,142 20240327 04:00:00,520.32,520.32,520.32,520.32,1 20240327 04:01:00,520.33,520.33,520.32,520.33,4 20240327 04:02:00,520.38,520.41,520.34,520.41,6 20240327 04:03:00,520.45,520.45,520.36,520.42,32 20240327 04:04:00,520.41,520.43,520.38,520.38,12 20240327 04:05:00,520.45,520.49,520.43,520.43,23 20240327 04:06:00,520.36,520.4,520.3,520.4,15 20240327 04:07:00,520.42,520.43,520.42,520.43,11 20240327 04:08:00,520.46,520.46,520.46,520.46,2 20240327 04:09:00,520.46,520.47,520.46,520.47,13 20240327 04:10:00,520.53,520.56,520.53,520.53,24 20240327 04:11:00,520.53,520.53,520.53,520.53,0 20240327 04:12:00,520.37,520.37,520.37,520.37,1 20240327 04:13:00,520.35,520.35,520.35,520.35,6 20240327 04:14:00,520.35,520.35,520.35,520.35,0 20240327 04:15:00,520.4,520.41,520.4,520.41,10 20240327 04:16:00,520.41,520.42,520.41,520.42,17 20240327 04:17:00,520.52,520.52,520.52,520.52,7 20240327 04:18:00,520.53,520.62,520.53,520.62,2 20240327 04:19:00,520.63,520.63,520.63,520.63,4 20240327 04:20:00,520.61,520.62,520.61,520.62,10 20240327 04:21:00,520.62,520.62,520.62,520.62,0 20240327 04:22:00,520.58,520.58,520.58,520.58,2 20240327 04:23:00,520.58,520.58,520.58,520.58,0 20240327 04:24:00,520.68,520.68,520.67,520.67,8 20240327 04:25:00,520.7,520.79,520.7,520.79,22 20240327 04:26:00,520.78,520.78,520.69,520.69,6 20240327 04:27:00,520.68,520.69,520.68,520.69,7 20240327 04:28:00,520.69,520.71,520.69,520.71,6 20240327 04:29:00,520.66,520.66,520.66,520.66,1 20240327 04:30:00,520.66,520.66,520.66,520.66,0 20240327 04:31:00,520.72,520.73,520.72,520.73,5 20240327 04:32:00,520.76,520.76,520.76,520.76,10 20240327 04:33:00,520.76,520.76,520.76,520.76,0 20240327 04:34:00,520.74,520.74,520.69,520.69,3 20240327 04:35:00,520.69,520.69,520.69,520.69,0 20240327 04:36:00,520.67,520.67,520.64,520.64,12 20240327 04:37:00,520.57,520.6,520.57,520.6,17 20240327 04:38:00,520.61,520.61,520.61,520.61,1 20240327 04:39:00,520.61,520.61,520.61,520.61,0 20240327 04:40:00,520.63,520.63,520.63,520.63,1 20240327 04:41:00,520.63,520.63,520.63,520.63,0 20240327 04:42:00,520.63,520.63,520.63,520.63,0 20240327 04:43:00,520.63,520.63,520.63,520.63,0 20240327 04:44:00,520.69,520.7,520.69,520.7,12 20240327 04:45:00,520.68,520.71,520.67,520.71,11 20240327 04:46:00,520.7,520.7,520.68,520.68,4 20240327 04:47:00,520.71,520.74,520.71,520.74,5 20240327 04:48:00,520.71,520.71,520.71,520.71,1 20240327 04:49:00,520.71,520.71,520.71,520.71,0 20240327 04:50:00,520.75,520.75,520.75,520.75,2 20240327 04:51:00,520.75,520.75,520.75,520.75,0 20240327 04:52:00,520.77,520.77,520.77,520.77,12 20240327 04:53:00,520.77,520.77,520.77,520.77,0 20240327 04:54:00,520.77,520.77,520.77,520.77,0 20240327 04:55:00,520.86,520.86,520.86,520.86,1 20240327 04:56:00,520.86,520.86,520.86,520.86,0 20240327 04:57:00,520.86,520.86,520.86,520.86,0 20240327 04:58:00,520.86,520.86,520.86,520.86,0 20240327 04:59:00,520.66,520.66,520.66,520.66,2 20240327 05:00:00,520.66,520.66,520.66,520.66,0 20240327 05:01:00,520.66,520.66,520.66,520.66,0 20240327 05:02:00,520.66,520.66,520.66,520.66,0 20240327 05:03:00,520.82,520.82,520.82,520.82,1 20240327 05:04:00,520.84,520.89,520.84,520.89,4 20240327 05:05:00,520.89,520.89,520.89,520.89,1 20240327 05:06:00,520.89,520.89,520.89,520.89,0 20240327 05:07:00,520.89,520.89,520.89,520.89,0 20240327 05:08:00,520.89,520.89,520.89,520.89,0 20240327 05:09:00,520.84,520.84,520.84,520.84,2 20240327 05:10:00,520.94,520.94,520.94,520.94,4 20240327 05:11:00,520.94,520.94,520.94,520.94,0 20240327 05:12:00,520.89,520.89,520.89,520.89,1 20240327 05:13:00,520.87,520.87,520.83,520.83,5 20240327 05:14:00,520.85,520.85,520.85,520.85,5 20240327 05:15:00,520.81,520.81,520.8,520.8,3 20240327 05:16:00,520.85,520.85,520.85,520.85,1 20240327 05:17:00,520.81,520.81,520.81,520.81,2 20240327 05:18:00,520.8,520.8,520.8,520.8,1 20240327 05:19:00,520.8,520.8,520.8,520.8,0 20240327 05:20:00,520.77,520.77,520.77,520.77,1 20240327 05:21:00,520.77,520.77,520.77,520.77,0 20240327 05:22:00,520.77,520.77,520.77,520.77,0 20240327 05:23:00,520.77,520.77,520.77,520.77,0 20240327 05:24:00,520.77,520.77,520.77,520.77,0 20240327 05:25:00,520.72,520.72,520.72,520.72,1 20240327 05:26:00,520.72,520.72,520.72,520.72,0 20240327 05:27:00,520.72,520.72,520.72,520.72,0 20240327 05:28:00,520.72,520.72,520.72,520.72,0 20240327 05:29:00,520.72,520.72,520.72,520.72,0 20240327 05:30:00,520.72,520.72,520.72,520.72,0 20240327 05:31:00,520.72,520.72,520.72,520.72,0 20240327 05:32:00,520.72,520.72,520.72,520.72,0 20240327 05:33:00,520.72,520.72,520.72,520.72,0 20240327 05:34:00,520.72,520.72,520.72,520.72,0 20240327 05:35:00,520.72,520.72,520.72,520.72,0 20240327 05:36:00,520.72,520.72,520.72,520.72,0 20240327 05:37:00,520.62,520.62,520.62,520.62,1 20240327 05:38:00,520.52,520.52,520.51,520.51,4 20240327 05:39:00,520.55,520.55,520.54,520.54,13 20240327 05:40:00,520.54,520.54,520.54,520.54,0 20240327 05:41:00,520.6,520.6,520.6,520.6,1 20240327 05:42:00,520.76,520.76,520.72,520.72,3 20240327 05:43:00,520.72,520.72,520.72,520.72,0 20240327 05:44:00,520.72,520.72,520.72,520.72,0 20240327 05:45:00,520.9,520.92,520.87,520.9,13 20240327 05:46:00,520.86,520.86,520.86,520.86,8 20240327 05:47:00,520.8,520.8,520.8,520.8,3 20240327 05:48:00,520.8,520.8,520.8,520.8,0 20240327 05:49:00,520.8,520.8,520.8,520.8,0 20240327 05:50:00,520.81,520.81,520.81,520.81,5 20240327 05:51:00,520.81,520.81,520.81,520.81,0 20240327 05:52:00,520.81,520.81,520.81,520.81,0 20240327 05:53:00,520.94,520.94,520.94,520.94,1 20240327 05:54:00,520.92,520.92,520.9,520.9,2 20240327 05:55:00,520.87,520.87,520.87,520.87,3 20240327 05:56:00,520.87,520.87,520.87,520.87,0 20240327 05:57:00,520.87,520.87,520.87,520.87,0 20240327 05:58:00,520.87,520.87,520.87,520.87,0 20240327 05:59:00,520.87,520.87,520.87,520.87,0 20240327 06:00:00,520.87,520.87,520.87,520.87,0 20240327 06:01:00,520.87,520.87,520.87,520.87,0 20240327 06:02:00,520.87,520.87,520.87,520.87,0 20240327 06:03:00,520.94,520.95,520.94,520.95,13 20240327 06:04:00,520.95,520.95,520.95,520.95,0 20240327 06:05:00,520.95,520.95,520.95,520.95,0 20240327 06:06:00,520.91,520.91,520.91,520.91,5 20240327 06:07:00,520.91,520.91,520.91,520.91,0 20240327 06:08:00,520.75,520.75,520.75,520.75,5 20240327 06:09:00,520.75,520.75,520.75,520.75,0 20240327 06:10:00,520.75,520.75,520.75,520.75,1 20240327 06:11:00,520.78,520.78,520.78,520.78,2 20240327 06:12:00,520.78,520.78,520.78,520.78,0 20240327 06:13:00,520.78,520.78,520.78,520.78,0 20240327 06:14:00,520.77,520.77,520.77,520.77,4 20240327 06:15:00,520.81,520.84,520.81,520.84,33 20240327 06:16:00,520.82,520.88,520.82,520.88,2 20240327 06:17:00,520.95,520.96,520.95,520.96,13 20240327 06:18:00,520.96,521.0,520.96,521.0,5 20240327 06:19:00,520.95,520.95,520.95,520.95,10 20240327 06:20:00,521.02,521.15,521.02,521.15,48 20240327 06:21:00,521.15,521.15,521.15,521.15,3 20240327 06:22:00,521.11,521.11,521.11,521.11,3 20240327 06:23:00,521.14,521.14,521.14,521.14,1 20240327 06:24:00,521.15,521.19,521.15,521.19,28 20240327 06:25:00,521.15,521.15,521.15,521.15,6 20240327 06:26:00,521.15,521.15,521.15,521.15,0 20240327 06:27:00,521.15,521.15,521.15,521.15,0 20240327 06:28:00,521.13,521.13,521.13,521.13,1 20240327 06:29:00,521.13,521.13,521.13,521.13,0 20240327 06:30:00,521.15,521.15,521.15,521.15,1 20240327 06:31:00,521.17,521.17,521.17,521.17,1 20240327 06:32:00,521.23,521.23,521.23,521.23,4 20240327 06:33:00,521.23,521.23,521.23,521.23,0 20240327 06:34:00,521.23,521.23,521.23,521.23,0 20240327 06:35:00,521.24,521.24,521.24,521.24,4 20240327 06:36:00,521.24,521.24,521.2,521.2,7 20240327 06:37:00,521.2,521.2,521.2,521.2,0 20240327 06:38:00,521.2,521.2,521.2,521.2,0 20240327 06:39:00,521.21,521.26,521.21,521.26,51 20240327 06:40:00,521.19,521.19,521.18,521.18,13 20240327 06:41:00,521.18,521.18,521.18,521.18,0 20240327 06:42:00,521.18,521.18,521.18,521.18,0 20240327 06:43:00,521.15,521.18,521.15,521.18,9 20240327 06:44:00,521.15,521.15,521.14,521.14,5 20240327 06:45:00,521.17,521.17,521.17,521.17,1 20240327 06:46:00,521.2,521.2,521.2,521.2,2 20240327 06:47:00,521.2,521.2,521.2,521.2,3 20240327 06:48:00,521.26,521.28,521.23,521.28,16 20240327 06:49:00,521.29,521.3,521.29,521.3,4 20240327 06:50:00,521.3,521.33,521.3,521.32,7 20240327 06:51:00,521.32,521.35,521.32,521.35,5 20240327 06:52:00,521.36,521.36,521.36,521.36,5 20240327 06:53:00,521.36,521.36,521.36,521.36,0 20240327 06:54:00,521.24,521.24,521.24,521.24,10 20240327 06:55:00,521.24,521.24,521.24,521.24,0 20240327 06:56:00,521.24,521.24,521.24,521.24,0 20240327 06:57:00,521.24,521.24,521.24,521.24,0 20240327 06:58:00,521.24,521.24,521.24,521.24,0 20240327 06:59:00,521.27,521.28,521.27,521.27,20 20240327 07:00:00,521.24,521.29,521.2,521.29,348 20240327 07:01:00,521.26,521.26,521.2,521.2,47 20240327 07:02:00,521.18,521.18,521.16,521.17,70 20240327 07:03:00,521.16,521.16,520.36,521.1,1092 20240327 07:04:00,521.09,521.15,521.06,521.06,103 20240327 07:05:00,521.05,521.05,521.01,521.01,7 20240327 07:06:00,521.05,521.09,521.05,521.09,7 20240327 07:07:00,521.09,521.09,521.07,521.09,37 20240327 07:08:00,521.07,521.08,521.06,521.06,91 20240327 07:09:00,521.06,521.07,521.05,521.05,31 20240327 07:10:00,521.05,521.11,521.03,521.11,75 20240327 07:11:00,521.11,521.13,521.11,521.12,38 20240327 07:12:00,521.11,521.12,521.11,521.12,16 20240327 07:13:00,521.11,521.11,521.06,521.06,15 20240327 07:14:00,521.05,521.08,521.05,521.07,5 20240327 07:15:00,521.07,521.07,521.04,521.04,7 20240327 07:16:00,521.01,521.11,521.01,521.11,5 20240327 07:17:00,521.11,521.19,521.11,521.16,98 20240327 07:18:00,521.15,521.15,521.14,521.14,3 20240327 07:19:00,521.12,521.12,521.1,521.1,17 20240327 07:20:00,521.11,521.12,521.11,521.12,17 20240327 07:21:00,521.12,521.12,521.11,521.11,12 20240327 07:22:00,521.11,521.11,521.11,521.11,0 20240327 07:23:00,521.13,521.13,521.13,521.13,3 20240327 07:24:00,521.13,521.14,521.13,521.14,11 20240327 07:25:00,521.15,521.15,521.14,521.14,12 20240327 07:26:00,521.12,521.12,521.11,521.11,3 20240327 07:27:00,521.11,521.11,521.11,521.11,0 20240327 07:28:00,521.15,521.18,521.14,521.18,24 20240327 07:29:00,521.18,521.19,521.17,521.17,16 20240327 07:30:00,521.19,521.2,521.19,521.2,25 20240327 07:31:00,521.2,521.24,521.19,521.24,157 20240327 07:32:00,521.25,521.25,521.24,521.24,32 20240327 07:33:00,521.2,521.2,521.2,521.2,1 20240327 07:34:00,521.18,521.22,521.18,521.22,36 20240327 07:35:00,521.22,521.23,521.22,521.23,2 20240327 07:36:00,521.22,521.22,521.19,521.19,103 20240327 07:37:00,521.14,521.14,521.11,521.12,147 20240327 07:38:00,521.15,521.15,521.1,521.1,5 20240327 07:39:00,521.09,521.1,521.09,521.1,5 20240327 07:40:00,521.11,521.12,521.07,521.07,12 20240327 07:41:00,521.06,521.06,521.01,521.01,4 20240327 07:42:00,521.06,521.06,521.06,521.06,1 20240327 07:43:00,521.06,521.06,521.06,521.06,0 20240327 07:44:00,521.05,521.06,521.05,521.05,1 20240327 07:45:00,521.03,521.04,521.02,521.02,9 20240327 07:46:00,521.06,521.06,521.06,521.06,4 20240327 07:47:00,521.04,521.05,521.04,521.05,4 20240327 07:48:00,521.06,521.08,521.06,521.08,8 20240327 07:49:00,521.08,521.09,521.07,521.09,10 20240327 07:50:00,521.09,521.09,521.09,521.09,0 20240327 07:51:00,521.09,521.09,521.09,521.09,0 20240327 07:52:00,521.04,521.04,521.0,521.01,12 20240327 07:53:00,520.96,520.96,520.95,520.95,10 20240327 07:54:00,520.98,520.98,520.98,520.98,16 20240327 07:55:00,520.92,520.94,520.91,520.92,29 20240327 07:56:00,520.95,520.95,520.93,520.93,13 20240327 07:57:00,520.9,520.91,520.86,520.86,115 20240327 07:58:00,520.87,520.87,520.87,520.87,1 20240327 07:59:00,520.92,520.92,520.91,520.91,35 20240327 08:00:00,520.93,521.31,520.41,520.9,494 20240327 08:01:00,520.7,520.88,520.58,520.77,395 20240327 08:02:00,520.3,520.86,520.3,520.46,91 20240327 08:03:00,520.79,520.95,520.49,520.49,46 20240327 08:04:00,520.84,520.84,520.71,520.75,5 20240327 08:05:00,520.76,520.81,520.76,520.81,20 20240327 08:06:00,520.81,520.81,520.8,520.81,31 20240327 08:07:00,520.91,520.95,520.91,520.95,24 20240327 08:08:00,520.93,520.93,520.91,520.91,15 20240327 08:09:00,520.92,520.92,520.89,520.89,21 20240327 08:10:00,520.9,520.9,520.9,520.9,1 20240327 08:11:00,520.91,520.92,520.89,520.89,33 20240327 08:12:00,520.93,520.93,520.93,520.93,2 20240327 08:13:00,521.0,521.01,520.98,520.98,80 20240327 08:14:00,520.96,520.96,520.87,520.88,158 20240327 08:15:00,520.9,520.91,520.87,520.87,17 20240327 08:16:00,520.88,520.88,520.88,520.88,1 20240327 08:17:00,520.88,520.89,520.86,520.86,9 20240327 08:18:00,520.81,520.81,520.79,520.79,6 20240327 08:19:00,520.78,520.81,520.78,520.78,30 20240327 08:20:00,520.75,520.75,520.72,520.74,17 20240327 08:21:00,520.79,520.79,520.77,520.78,20 20240327 08:22:00,520.78,520.84,520.78,520.82,76 20240327 08:23:00,520.81,520.81,520.78,520.79,13 20240327 08:24:00,520.79,520.8,520.79,520.79,184 20240327 08:25:00,520.78,520.79,520.78,520.78,21 20240327 08:26:00,520.78,520.78,520.77,520.77,6 20240327 08:27:00,520.77,520.77,520.75,520.75,6 20240327 08:28:00,520.71,520.71,520.63,520.63,36 20240327 08:29:00,520.65,520.68,520.65,520.68,24 20240327 08:30:00,520.7,520.82,520.7,520.82,93 20240327 08:31:00,520.85,520.91,520.85,520.88,9 20240327 08:32:00,520.87,520.87,520.87,520.87,2 20240327 08:33:00,520.83,520.83,520.81,520.81,8 20240327 08:34:00,520.83,520.88,520.82,520.87,16 20240327 08:35:00,520.95,520.97,520.94,520.97,59 20240327 08:36:00,520.98,521.0,520.96,521.0,67 20240327 08:37:00,521.02,521.07,521.02,521.04,8 20240327 08:38:00,521.04,521.09,521.04,521.08,28 20240327 08:39:00,521.1,521.15,521.1,521.14,200 20240327 08:40:00,521.16,521.23,521.16,521.18,37 20240327 08:41:00,521.18,521.18,521.12,521.12,36 20240327 08:42:00,521.12,521.15,521.12,521.15,13 20240327 08:43:00,521.08,521.1,521.08,521.09,14 20240327 08:44:00,521.15,521.15,521.1,521.1,106 20240327 08:45:00,521.11,521.11,521.09,521.09,71 20240327 08:46:00,521.09,521.11,521.07,521.07,5 20240327 08:47:00,521.07,521.14,521.07,521.14,20 20240327 08:48:00,521.16,521.16,521.12,521.14,10 20240327 08:49:00,521.14,521.14,521.14,521.14,1 20240327 08:50:00,521.15,521.21,521.15,521.21,41 20240327 08:51:00,521.21,521.21,521.19,521.2,12 20240327 08:52:00,521.2,521.21,521.2,521.21,5 20240327 08:53:00,521.18,521.2,521.18,521.2,7 20240327 08:54:00,521.21,521.21,521.2,521.21,89 20240327 08:55:00,521.22,521.29,521.22,521.28,118 20240327 08:56:00,521.28,521.32,521.27,521.32,64 20240327 08:57:00,521.33,521.34,521.32,521.34,85 20240327 08:58:00,521.34,521.35,521.3,521.32,123 20240327 08:59:00,521.34,521.34,521.3,521.33,206 20240327 09:00:00,521.34,521.4,521.34,521.38,59 20240327 09:01:00,521.4,521.4,521.37,521.4,14 20240327 09:02:00,521.4,521.49,521.39,521.42,258 20240327 09:03:00,521.43,521.48,521.43,521.45,154 20240327 09:04:00,521.47,521.5,521.44,521.47,124 20240327 09:05:00,521.44,521.46,521.43,521.45,50 20240327 09:06:00,521.45,521.47,521.43,521.43,87 20240327 09:07:00,521.43,521.43,521.36,521.36,19 20240327 09:08:00,521.35,521.4,521.35,521.4,50 20240327 09:09:00,521.4,521.45,521.4,521.41,60 20240327 09:10:00,521.41,521.42,521.41,521.42,14 20240327 09:11:00,521.4,521.4,521.34,521.34,23 20240327 09:12:00,521.34,521.38,521.33,521.37,16 20240327 09:13:00,521.37,521.37,521.34,521.36,24 20240327 09:14:00,521.39,521.39,521.37,521.38,18 20240327 09:15:00,521.39,521.41,521.38,521.39,35 20240327 09:16:00,521.41,521.41,521.34,521.36,37 20240327 09:17:00,521.36,521.41,521.36,521.41,13 20240327 09:18:00,521.41,521.41,521.41,521.41,0 20240327 09:19:00,521.42,521.48,521.42,521.47,22 20240327 09:20:00,521.45,521.52,521.45,521.52,57 20240327 09:21:00,521.54,521.57,521.54,521.56,51 20240327 09:22:00,521.55,521.58,521.53,521.53,46 20240327 09:23:00,521.53,521.63,521.52,521.63,71 20240327 09:24:00,521.64,521.64,521.58,521.58,12 20240327 09:25:00,521.58,521.61,521.56,521.61,28 20240327 09:26:00,521.61,521.61,521.53,521.54,28 20240327 09:27:00,521.54,521.74,521.54,521.74,82 20240327 09:28:00,521.74,521.78,521.71,521.76,105 20240327 09:29:00,521.77,521.85,521.69,521.71,322 20240327 09:30:00,521.71,521.78,521.48,521.52,6005 20240327 09:31:00,521.52,521.65,521.5,521.58,1307 20240327 09:32:00,521.56,521.58,521.41,521.45,2222 20240327 09:33:00,521.45,521.5,521.35,521.46,1730 20240327 09:34:00,521.45,521.56,521.39,521.45,1453 20240327 09:35:00,521.46,521.62,521.43,521.46,2149 20240327 09:36:00,521.44,521.46,521.14,521.34,2947 20240327 09:37:00,521.36,521.47,521.27,521.46,1114 20240327 09:38:00,521.48,521.64,521.46,521.52,1501 20240327 09:39:00,521.51,521.53,521.41,521.49,1275 20240327 09:40:00,521.49,521.54,521.33,521.36,1552 20240327 09:41:00,521.36,521.52,521.35,521.46,936 20240327 09:42:00,521.46,521.53,521.4,521.43,1178 20240327 09:43:00,521.43,521.44,521.33,521.4,1054 20240327 09:44:00,521.4,521.44,521.31,521.44,752 20240327 09:45:00,521.44,521.52,521.38,521.48,1799 20240327 09:46:00,521.48,521.62,521.45,521.56,1192 20240327 09:47:00,521.56,521.68,521.52,521.57,1474 20240327 09:48:00,521.58,521.64,521.54,521.61,973 20240327 09:49:00,521.61,521.72,521.54,521.67,1132 20240327 09:50:00,521.68,521.7,521.53,521.63,1040 20240327 09:51:00,521.64,521.67,521.53,521.54,687 20240327 09:52:00,521.53,521.57,521.4,521.42,919 20240327 09:53:00,521.42,521.42,521.26,521.32,1419 20240327 09:54:00,521.29,521.31,520.87,521.03,3194 20240327 09:55:00,521.03,521.18,520.91,520.99,1661 20240327 09:56:00,520.98,520.99,520.79,520.89,1310 20240327 09:57:00,520.9,520.93,520.74,520.92,1396 20240327 09:58:00,520.92,521.02,520.84,521.01,1150 20240327 09:59:00,521.01,521.04,520.88,520.89,1404 20240327 10:00:00,520.9,520.95,520.75,520.9,1839 20240327 10:01:00,520.88,520.88,520.46,520.49,1974 20240327 10:02:00,520.51,520.52,520.03,520.06,2956 20240327 10:03:00,520.05,520.24,519.84,519.87,3173 20240327 10:04:00,519.88,520.12,519.87,520.08,2090 20240327 10:05:00,520.09,520.26,520.09,520.12,2383 20240327 10:06:00,520.11,520.14,519.98,520.11,2117 20240327 10:07:00,520.11,520.18,520.07,520.15,1806 20240327 10:08:00,520.16,520.32,520.16,520.27,1233 20240327 10:09:00,520.27,520.31,520.18,520.19,954 20240327 10:10:00,520.19,520.31,520.11,520.14,973 20240327 10:11:00,520.14,520.14,519.92,519.96,1921 20240327 10:12:00,519.96,520.0,519.73,519.79,2095 20240327 10:13:00,519.8,520.07,519.75,520.07,2464 20240327 10:14:00,520.07,520.24,520.05,520.15,1402 20240327 10:15:00,520.14,520.36,520.1,520.35,1501 20240327 10:16:00,520.35,520.4,520.25,520.32,885 20240327 10:17:00,520.33,520.39,520.23,520.29,961 20240327 10:18:00,520.29,520.29,520.2,520.28,619 20240327 10:19:00,520.29,520.48,520.28,520.37,1035 20240327 10:20:00,520.38,520.4,520.16,520.22,990 20240327 10:21:00,520.22,520.26,519.87,519.92,1863 20240327 10:22:00,519.92,520.06,519.83,519.89,1270 20240327 10:23:00,519.89,519.98,519.85,519.88,1339 20240327 10:24:00,519.91,520.0,519.85,519.85,913 20240327 10:25:00,519.86,519.93,519.77,519.79,1454 20240327 10:26:00,519.79,519.99,519.78,519.92,1356 20240327 10:27:00,519.93,519.96,519.86,519.92,1073 20240327 10:28:00,519.93,519.93,519.78,519.87,952 20240327 10:29:00,519.87,520.0,519.84,519.94,1046 20240327 10:30:00,519.94,520.09,519.92,520.08,1668 20240327 10:31:00,520.08,520.22,519.95,520.0,1757 20240327 10:32:00,520.0,520.08,519.86,520.08,1204 20240327 10:33:00,520.07,520.23,520.03,520.2,1111 20240327 10:34:00,520.19,520.27,520.13,520.19,987 20240327 10:35:00,520.19,520.22,520.1,520.12,819 20240327 10:36:00,520.13,520.21,520.1,520.2,654 20240327 10:37:00,520.2,520.28,520.15,520.27,752 20240327 10:38:00,520.27,520.35,520.22,520.26,959 20240327 10:39:00,520.26,520.26,520.17,520.25,476 20240327 10:40:00,520.25,520.32,520.21,520.28,591 20240327 10:41:00,520.27,520.43,520.27,520.42,1312 20240327 10:42:00,520.42,520.42,520.07,520.09,1610 20240327 10:43:00,520.1,520.22,519.89,519.93,2714 20240327 10:44:00,519.92,520.05,519.9,519.94,1473 20240327 10:45:00,519.93,520.08,519.92,520.05,963 20240327 10:46:00,520.04,520.09,519.9,520.0,1627 20240327 10:47:00,519.99,520.04,519.87,519.89,1062 20240327 10:48:00,519.89,519.93,519.86,519.87,761 20240327 10:49:00,519.88,519.9,519.63,519.68,2163 20240327 10:50:00,519.68,519.76,519.64,519.74,1149 20240327 10:51:00,519.74,519.77,519.67,519.75,1124 20240327 10:52:00,519.75,519.76,519.67,519.73,748 20240327 10:53:00,519.72,519.85,519.71,519.78,757 20240327 10:54:00,519.77,519.91,519.76,519.89,1079 20240327 10:55:00,519.89,519.95,519.8,519.81,737 20240327 10:56:00,519.82,519.88,519.8,519.84,544 20240327 10:57:00,519.85,519.93,519.82,519.86,921 20240327 10:58:00,519.87,519.95,519.85,519.93,1133 20240327 10:59:00,519.92,520.01,519.76,519.85,925 20240327 11:00:00,519.85,519.96,519.76,519.91,755 20240327 11:01:00,519.91,519.96,519.82,519.86,688 20240327 11:02:00,519.86,519.9,519.78,519.8,612 20240327 11:03:00,519.8,519.86,519.76,519.82,875 20240327 11:04:00,519.82,519.86,519.69,519.85,571 20240327 11:05:00,519.85,519.91,519.8,519.84,644 20240327 11:06:00,519.83,519.87,519.75,519.77,362 20240327 11:07:00,519.79,519.98,519.79,519.93,613 20240327 11:08:00,519.93,519.99,519.92,519.94,431 20240327 11:09:00,519.94,520.08,519.93,520.02,820 20240327 11:10:00,520.02,520.04,519.92,519.94,417 20240327 11:11:00,519.94,519.94,519.77,519.81,813 20240327 11:12:00,519.82,519.87,519.78,519.81,433 20240327 11:13:00,519.8,519.95,519.78,519.93,524 20240327 11:14:00,519.93,520.02,519.91,520.0,328 20240327 11:15:00,520.0,520.0,519.88,519.89,402 20240327 11:16:00,519.9,520.0,519.86,519.99,538 20240327 11:17:00,519.99,520.15,519.99,520.13,958 20240327 11:18:00,520.12,520.16,520.03,520.03,827 20240327 11:19:00,520.03,520.08,519.99,520.05,764 20240327 11:20:00,520.04,520.04,519.9,519.96,419 20240327 11:21:00,519.95,519.97,519.86,519.88,366 20240327 11:22:00,519.88,520.04,519.87,520.03,436 20240327 11:23:00,520.03,520.06,519.99,520.01,440 20240327 11:24:00,520.01,520.01,519.87,519.88,446 20240327 11:25:00,519.89,519.94,519.87,519.91,699 20240327 11:26:00,519.91,520.03,519.89,519.98,418 20240327 11:27:00,519.98,520.04,519.97,519.99,334 20240327 11:28:00,519.99,520.04,519.85,519.86,328 20240327 11:29:00,519.86,519.89,519.69,519.69,1074 20240327 11:30:00,519.71,519.77,519.53,519.74,2096 20240327 11:31:00,519.76,519.76,519.53,519.57,1344 20240327 11:32:00,519.57,519.69,519.54,519.58,896 20240327 11:33:00,519.57,519.68,519.55,519.66,541 20240327 11:34:00,519.67,519.74,519.63,519.68,408 20240327 11:35:00,519.69,519.79,519.66,519.78,397 20240327 11:36:00,519.79,519.88,519.76,519.78,1253 20240327 11:37:00,519.76,519.9,519.76,519.9,560 20240327 11:38:00,519.89,519.95,519.89,519.9,886 20240327 11:39:00,519.91,519.97,519.85,519.86,527 20240327 11:40:00,519.86,519.88,519.74,519.81,727 20240327 11:41:00,519.81,519.92,519.79,519.92,415 20240327 11:42:00,519.93,520.01,519.92,519.97,682 20240327 11:43:00,519.96,520.04,519.91,520.02,492 20240327 11:44:00,520.02,520.08,519.99,519.99,720 20240327 11:45:00,520.01,520.03,519.89,519.89,503 20240327 11:46:00,519.89,519.91,519.8,519.83,972 20240327 11:47:00,519.83,519.98,519.8,519.95,360 20240327 11:48:00,519.96,519.99,519.95,519.98,265 20240327 11:49:00,519.98,519.98,519.84,519.87,326 20240327 11:50:00,519.89,519.94,519.87,519.92,255 20240327 11:51:00,519.93,520.0,519.82,519.85,382 20240327 11:52:00,519.85,519.88,519.77,519.82,375 20240327 11:53:00,519.83,519.87,519.77,519.82,280 20240327 11:54:00,519.82,519.86,519.76,519.77,369 20240327 11:55:00,519.77,519.87,519.75,519.84,312 20240327 11:56:00,519.84,519.94,519.84,519.94,670 20240327 11:57:00,519.92,519.94,519.76,519.76,282 20240327 11:58:00,519.76,519.76,519.65,519.65,517 20240327 11:59:00,519.65,519.68,519.53,519.54,797 20240327 12:00:00,519.54,519.65,519.48,519.65,1851 20240327 12:01:00,519.66,519.71,519.53,519.63,1453 20240327 12:02:00,519.63,519.71,519.63,519.66,390 20240327 12:03:00,519.64,519.69,519.58,519.59,410 20240327 12:04:00,519.58,519.66,519.57,519.65,370 20240327 12:05:00,519.64,519.65,519.58,519.63,419 20240327 12:06:00,519.62,519.76,519.61,519.75,371 20240327 12:07:00,519.75,519.78,519.7,519.7,370 20240327 12:08:00,519.7,519.77,519.66,519.68,368 20240327 12:09:00,519.68,519.74,519.67,519.69,215 20240327 12:10:00,519.69,519.72,519.67,519.71,299 20240327 12:11:00,519.72,519.74,519.65,519.7,444 20240327 12:12:00,519.7,519.71,519.6,519.6,1138 20240327 12:13:00,519.61,519.69,519.61,519.62,313 20240327 12:14:00,519.63,519.67,519.6,519.67,312 20240327 12:15:00,519.65,519.7,519.6,519.62,470 20240327 12:16:00,519.6,519.61,519.55,519.58,288 20240327 12:17:00,519.58,519.72,519.58,519.71,287 20240327 12:18:00,519.71,519.83,519.7,519.82,320 20240327 12:19:00,519.81,519.82,519.76,519.77,432 20240327 12:20:00,519.78,519.83,519.74,519.81,420 20240327 12:21:00,519.82,519.93,519.8,519.88,552 20240327 12:22:00,519.88,519.94,519.87,519.93,375 20240327 12:23:00,519.93,519.95,519.89,519.92,359 20240327 12:24:00,519.92,520.02,519.92,520.02,454 20240327 12:25:00,520.02,520.03,519.94,519.97,506 20240327 12:26:00,519.97,520.04,519.94,519.98,413 20240327 12:27:00,519.99,520.06,519.97,520.05,437 20240327 12:28:00,520.05,520.07,519.99,520.07,416 20240327 12:29:00,520.07,520.13,520.06,520.08,504 20240327 12:30:00,520.08,520.24,520.07,520.17,1326 20240327 12:31:00,520.18,520.29,520.17,520.2,1082 20240327 12:32:00,520.2,520.4,520.2,520.28,1340 20240327 12:33:00,520.28,520.36,520.25,520.25,615 20240327 12:34:00,520.26,520.33,520.24,520.29,719 20240327 12:35:00,520.3,520.32,520.23,520.25,470 20240327 12:36:00,520.26,520.33,520.24,520.27,590 20240327 12:37:00,520.26,520.31,520.23,520.27,530 20240327 12:38:00,520.27,520.3,520.19,520.21,363 20240327 12:39:00,520.21,520.22,520.16,520.2,439 20240327 12:40:00,520.2,520.28,520.19,520.26,362 20240327 12:41:00,520.27,520.29,520.21,520.23,239 20240327 12:42:00,520.24,520.36,520.23,520.35,738 20240327 12:43:00,520.35,520.35,520.24,520.3,514 20240327 12:44:00,520.3,520.3,520.18,520.22,577 20240327 12:45:00,520.22,520.32,520.22,520.28,438 20240327 12:46:00,520.27,520.32,520.25,520.27,273 20240327 12:47:00,520.27,520.32,520.26,520.28,375 20240327 12:48:00,520.28,520.48,520.28,520.47,567 20240327 12:49:00,520.46,520.47,520.4,520.41,577 20240327 12:50:00,520.41,520.42,520.36,520.4,418 20240327 12:51:00,520.39,520.41,520.31,520.38,328 20240327 12:52:00,520.39,520.4,520.3,520.31,371 20240327 12:53:00,520.33,520.38,520.28,520.37,354 20240327 12:54:00,520.36,520.44,520.36,520.41,287 20240327 12:55:00,520.41,520.41,520.29,520.31,529 20240327 12:56:00,520.31,520.38,520.29,520.38,528 20240327 12:57:00,520.39,520.43,520.37,520.42,383 20240327 12:58:00,520.41,520.41,520.29,520.3,281 20240327 12:59:00,520.29,520.36,520.28,520.31,236 20240327 13:00:00,520.31,520.37,520.16,520.17,830 20240327 13:01:00,520.18,520.5,520.18,520.43,1120 20240327 13:02:00,520.41,520.46,520.34,520.41,699 20240327 13:03:00,520.41,520.48,520.31,520.34,611 20240327 13:04:00,520.35,520.37,520.25,520.27,762 20240327 13:05:00,520.27,520.28,520.15,520.18,583 20240327 13:06:00,520.18,520.19,520.06,520.17,620 20240327 13:07:00,520.17,520.17,519.96,520.0,575 20240327 13:08:00,520.01,520.08,519.98,520.01,552 20240327 13:09:00,520.01,520.01,519.92,519.95,707 20240327 13:10:00,519.96,519.99,519.75,519.76,1153 20240327 13:11:00,519.76,519.92,519.73,519.85,607 20240327 13:12:00,519.85,519.96,519.82,519.96,656 20240327 13:13:00,519.96,520.06,519.91,520.04,727 20240327 13:14:00,520.03,520.08,519.99,520.08,375 20240327 13:15:00,520.07,520.08,520.0,520.03,250 20240327 13:16:00,520.03,520.13,520.02,520.11,296 20240327 13:17:00,520.1,520.23,520.05,520.2,396 20240327 13:18:00,520.19,520.25,520.19,520.21,278 20240327 13:19:00,520.21,520.33,520.2,520.31,525 20240327 13:20:00,520.32,520.4,520.29,520.35,495 20240327 13:21:00,520.37,520.39,520.29,520.33,446 20240327 13:22:00,520.33,520.44,520.32,520.39,467 20240327 13:23:00,520.4,520.4,520.22,520.3,490 20240327 13:24:00,520.31,520.34,520.27,520.33,376 20240327 13:25:00,520.33,520.34,520.28,520.32,162 20240327 13:26:00,520.34,520.42,520.32,520.35,266 20240327 13:27:00,520.33,520.33,520.22,520.28,575 20240327 13:28:00,520.27,520.33,520.24,520.25,224 20240327 13:29:00,520.26,520.38,520.25,520.33,520 20240327 13:30:00,520.33,520.35,520.29,520.34,458 20240327 13:31:00,520.34,520.43,520.28,520.43,399 20240327 13:32:00,520.43,520.44,520.39,520.4,245 20240327 13:33:00,520.4,520.4,520.3,520.35,268 20240327 13:34:00,520.35,520.38,520.31,520.34,178 20240327 13:35:00,520.33,520.33,520.18,520.26,599 20240327 13:36:00,520.26,520.36,520.26,520.33,454 20240327 13:37:00,520.34,520.39,520.31,520.34,172 20240327 13:38:00,520.35,520.39,520.32,520.34,175 20240327 13:39:00,520.34,520.35,520.23,520.25,360 20240327 13:40:00,520.24,520.29,520.21,520.25,399 20240327 13:41:00,520.26,520.28,520.18,520.25,314 20240327 13:42:00,520.25,520.36,520.25,520.34,452 20240327 13:43:00,520.33,520.35,520.21,520.21,248 20240327 13:44:00,520.21,520.28,520.12,520.27,355 20240327 13:45:00,520.28,520.38,520.26,520.3,311 20240327 13:46:00,520.32,520.35,520.26,520.29,235 20240327 13:47:00,520.27,520.35,520.24,520.3,250 20240327 13:48:00,520.32,520.34,520.28,520.31,258 20240327 13:49:00,520.34,520.38,520.27,520.29,257 20240327 13:50:00,520.29,520.3,520.19,520.23,240 20240327 13:51:00,520.23,520.23,520.13,520.16,449 20240327 13:52:00,520.16,520.21,520.09,520.2,379 20240327 13:53:00,520.2,520.22,520.16,520.19,228 20240327 13:54:00,520.2,520.24,520.13,520.13,304 20240327 13:55:00,520.13,520.24,520.13,520.24,305 20240327 13:56:00,520.23,520.28,520.18,520.23,247 20240327 13:57:00,520.23,520.25,520.16,520.17,223 20240327 13:58:00,520.17,520.2,520.13,520.18,226 20240327 13:59:00,520.19,520.22,520.15,520.18,259 20240327 14:00:00,520.18,520.19,520.08,520.09,464 20240327 14:01:00,520.11,520.27,520.1,520.24,471 20240327 14:02:00,520.23,520.25,520.1,520.13,349 20240327 14:03:00,520.13,520.15,520.08,520.13,333 20240327 14:04:00,520.12,520.16,520.08,520.1,315 20240327 14:05:00,520.09,520.13,520.05,520.13,495 20240327 14:06:00,520.13,520.14,520.05,520.08,425 20240327 14:07:00,520.07,520.11,520.03,520.06,673 20240327 14:08:00,520.06,520.11,520.02,520.11,776 20240327 14:09:00,520.11,520.21,520.11,520.16,813 20240327 14:10:00,520.16,520.17,520.07,520.1,371 20240327 14:11:00,520.08,520.16,520.05,520.16,412 20240327 14:12:00,520.16,520.16,520.06,520.13,436 20240327 14:13:00,520.13,520.28,520.12,520.25,490 20240327 14:14:00,520.25,520.36,520.24,520.36,657 20240327 14:15:00,520.35,520.39,520.29,520.36,638 20240327 14:16:00,520.37,520.44,520.35,520.43,554 20240327 14:17:00,520.42,520.62,520.42,520.57,1519 20240327 14:18:00,520.58,520.68,520.55,520.63,921 20240327 14:19:00,520.63,520.72,520.58,520.61,908 20240327 14:20:00,520.61,520.69,520.6,520.63,623 20240327 14:21:00,520.63,520.75,520.62,520.74,755 20240327 14:22:00,520.74,520.82,520.68,520.75,942 20240327 14:23:00,520.75,520.8,520.73,520.8,631 20240327 14:24:00,520.8,520.8,520.69,520.7,783 20240327 14:25:00,520.71,520.83,520.7,520.82,997 20240327 14:26:00,520.81,520.91,520.78,520.81,806 20240327 14:27:00,520.81,520.87,520.8,520.82,586 20240327 14:28:00,520.82,520.85,520.77,520.82,458 20240327 14:29:00,520.82,520.84,520.78,520.84,496 20240327 14:30:00,520.84,520.98,520.84,520.88,832 20240327 14:31:00,520.89,520.93,520.85,520.89,451 20240327 14:32:00,520.89,520.93,520.8,520.84,1300 20240327 14:33:00,520.84,520.84,520.7,520.72,930 20240327 14:34:00,520.71,520.73,520.59,520.61,1216 20240327 14:35:00,520.61,520.61,520.47,520.54,1002 20240327 14:36:00,520.53,520.57,520.47,520.56,757 20240327 14:37:00,520.56,520.56,520.44,520.5,655 20240327 14:38:00,520.5,520.54,520.46,520.5,432 20240327 14:39:00,520.51,520.52,520.44,520.46,511 20240327 14:40:00,520.46,520.53,520.41,520.52,582 20240327 14:41:00,520.52,520.58,520.49,520.57,503 20240327 14:42:00,520.58,520.6,520.53,520.55,529 20240327 14:43:00,520.54,520.59,520.44,520.5,524 20240327 14:44:00,520.49,520.61,520.47,520.55,512 20240327 14:45:00,520.54,520.59,520.47,520.52,506 20240327 14:46:00,520.52,520.63,520.52,520.57,612 20240327 14:47:00,520.57,520.59,520.52,520.56,464 20240327 14:48:00,520.56,520.57,520.42,520.45,708 20240327 14:49:00,520.44,520.45,520.28,520.37,1368 20240327 14:50:00,520.36,520.39,520.29,520.36,506 20240327 14:51:00,520.37,520.4,520.35,520.36,263 20240327 14:52:00,520.37,520.38,520.3,520.32,529 20240327 14:53:00,520.31,520.38,520.29,520.37,583 20240327 14:54:00,520.37,520.38,520.2,520.26,902 20240327 14:55:00,520.27,520.27,520.14,520.16,826 20240327 14:56:00,520.16,520.23,520.14,520.21,463 20240327 14:57:00,520.21,520.32,520.19,520.29,740 20240327 14:58:00,520.28,520.32,520.2,520.31,436 20240327 14:59:00,520.31,520.32,520.25,520.27,264 20240327 15:00:00,520.27,520.38,520.25,520.33,680 20240327 15:01:00,520.33,520.44,520.28,520.41,622 20240327 15:02:00,520.41,520.45,520.32,520.35,536 20240327 15:03:00,520.35,520.48,520.35,520.45,494 20240327 15:04:00,520.45,520.53,520.42,520.43,883 20240327 15:05:00,520.43,520.47,520.38,520.44,1320 20240327 15:06:00,520.44,520.58,520.43,520.53,557 20240327 15:07:00,520.53,520.6,520.53,520.57,680 20240327 15:08:00,520.56,520.62,520.5,520.5,631 20240327 15:09:00,520.51,520.51,520.3,520.33,1035 20240327 15:10:00,520.33,520.34,519.97,520.01,2204 20240327 15:11:00,520.02,520.09,519.92,519.98,975 20240327 15:12:00,519.99,520.07,519.93,520.01,1323 20240327 15:13:00,520.01,520.16,520.01,520.13,583 20240327 15:14:00,520.11,520.21,520.11,520.14,552 20240327 15:15:00,520.13,520.15,520.11,520.12,108 20240326 04:00:00,520.98,520.98,520.91,520.93,8 20240326 04:01:00,521.02,521.09,521.02,521.09,13 20240326 04:02:00,521.09,521.09,521.09,521.09,4 20240326 04:03:00,521.05,521.1,521.05,521.1,10 20240326 04:04:00,521.15,521.15,521.14,521.14,15 20240326 04:05:00,521.14,521.14,521.14,521.14,0 20240326 04:06:00,521.14,521.14,521.14,521.14,0 20240326 04:07:00,521.13,521.13,521.13,521.13,7 20240326 04:08:00,521.13,521.13,521.13,521.13,0 20240326 04:09:00,521.13,521.13,521.13,521.13,0 20240326 04:10:00,521.06,521.06,521.06,521.06,1 20240326 04:11:00,521.02,521.02,521.02,521.02,2 20240326 04:12:00,521.02,521.02,521.02,521.02,0 20240326 04:13:00,521.14,521.14,521.14,521.14,1 20240326 04:14:00,521.13,521.13,521.13,521.13,5 20240326 04:15:00,521.13,521.13,521.13,521.13,0 20240326 04:16:00,521.13,521.13,521.13,521.13,0 20240326 04:17:00,521.21,521.21,521.18,521.18,4 20240326 04:18:00,521.22,521.22,521.22,521.22,4 20240326 04:19:00,521.22,521.22,521.22,521.22,0 20240326 04:20:00,521.22,521.22,521.22,521.22,0 20240326 04:21:00,521.22,521.22,521.22,521.22,0 20240326 04:22:00,521.22,521.22,521.22,521.22,0 20240326 04:23:00,521.22,521.22,521.22,521.22,0 20240326 04:24:00,521.22,521.22,521.22,521.22,0 20240326 04:25:00,521.22,521.22,521.22,521.22,0 20240326 04:26:00,521.22,521.22,521.22,521.22,0 20240326 04:27:00,521.22,521.22,521.22,521.22,0 20240326 04:28:00,521.15,521.15,521.13,521.13,3 20240326 04:29:00,521.13,521.13,521.13,521.13,0 20240326 04:30:00,521.13,521.13,521.13,521.13,0 20240326 04:31:00,521.24,521.24,521.24,521.24,2 20240326 04:32:00,521.24,521.24,521.24,521.24,0 20240326 04:33:00,521.24,521.24,521.24,521.24,0 20240326 04:34:00,521.24,521.24,521.24,521.24,0 20240326 04:35:00,521.24,521.24,521.24,521.24,0 20240326 04:36:00,521.24,521.24,521.24,521.24,0 20240326 04:37:00,521.24,521.24,521.24,521.24,0 20240326 04:38:00,521.24,521.24,521.24,521.24,0 20240326 04:39:00,521.24,521.24,521.24,521.24,0 20240326 04:40:00,521.24,521.24,521.24,521.24,0 20240326 04:41:00,521.24,521.24,521.24,521.24,0 20240326 04:42:00,521.24,521.24,521.24,521.24,0 20240326 04:43:00,521.43,521.43,521.43,521.43,6 20240326 04:44:00,521.45,521.45,521.45,521.45,7 20240326 04:45:00,521.45,521.45,521.45,521.45,0 20240326 04:46:00,521.42,521.42,521.42,521.42,2 20240326 04:47:00,521.42,521.42,521.42,521.42,0 20240326 04:48:00,521.42,521.42,521.42,521.42,0 20240326 04:49:00,521.42,521.42,521.42,521.42,0 20240326 04:50:00,521.42,521.42,521.42,521.42,0 20240326 04:51:00,521.6,521.6,521.6,521.6,1 20240326 04:52:00,521.64,521.65,521.64,521.64,8 20240326 04:53:00,521.7,521.7,521.7,521.7,2 20240326 04:54:00,521.67,521.67,521.66,521.66,3 20240326 04:55:00,521.66,521.66,521.66,521.66,0 20240326 04:56:00,521.66,521.66,521.66,521.66,0 20240326 04:57:00,521.58,521.58,521.58,521.58,2 20240326 04:58:00,521.58,521.58,521.58,521.58,0 20240326 04:59:00,521.53,521.53,521.47,521.51,4 20240326 05:00:00,521.5,521.5,521.5,521.5,2 20240326 05:01:00,521.5,521.5,521.5,521.5,0 20240326 05:02:00,521.5,521.5,521.5,521.5,0 20240326 05:03:00,521.56,521.56,521.56,521.56,3 20240326 05:04:00,521.56,521.56,521.56,521.56,0 20240326 05:05:00,521.54,521.54,521.54,521.54,5 20240326 05:06:00,521.5,521.54,521.5,521.54,7 20240326 05:07:00,521.54,521.54,521.54,521.54,0 20240326 05:08:00,521.53,521.53,521.53,521.53,10 20240326 05:09:00,521.53,521.53,521.53,521.53,0 20240326 05:10:00,521.53,521.53,521.53,521.53,0 20240326 05:11:00,521.53,521.53,521.53,521.53,0 20240326 05:12:00,521.53,521.53,521.53,521.53,0 20240326 05:13:00,521.58,521.58,521.58,521.58,1 20240326 05:14:00,521.58,521.58,521.58,521.58,0 20240326 05:15:00,521.56,521.56,521.54,521.54,11 20240326 05:16:00,521.54,521.54,521.54,521.54,0 20240326 05:17:00,521.74,521.75,521.72,521.72,15 20240326 05:18:00,521.72,521.72,521.72,521.72,0 20240326 05:19:00,521.85,521.85,521.85,521.85,2 20240326 05:20:00,521.85,521.85,521.85,521.85,0 20240326 05:21:00,521.86,521.86,521.86,521.86,4 20240326 05:22:00,521.8,521.8,521.79,521.79,9 20240326 05:23:00,521.88,521.88,521.88,521.88,1 20240326 05:24:00,521.92,521.92,521.92,521.92,11 20240326 05:25:00,521.9,522.0,521.9,522.0,142 20240326 05:26:00,521.91,521.92,521.91,521.92,10 20240326 05:27:00,521.93,521.93,521.93,521.93,1 20240326 05:28:00,521.94,521.94,521.93,521.93,9 20240326 05:29:00,521.93,521.93,521.93,521.93,0 20240326 05:30:00,521.93,521.93,521.93,521.93,0 20240326 05:31:00,521.89,521.89,521.89,521.89,1 20240326 05:32:00,521.9,521.9,521.9,521.9,2 20240326 05:33:00,521.9,521.9,521.9,521.9,2 20240326 05:34:00,521.91,521.91,521.91,521.91,1 20240326 05:35:00,521.95,521.95,521.95,521.95,1 20240326 05:36:00,522.0,522.0,522.0,522.0,6 20240326 05:37:00,522.0,522.0,522.0,522.0,0 20240326 05:38:00,522.0,522.0,522.0,522.0,0 20240326 05:39:00,522.0,522.0,522.0,522.0,0 20240326 05:40:00,521.88,521.88,521.88,521.88,1 20240326 05:41:00,521.88,521.88,521.88,521.88,0 20240326 05:42:00,521.88,521.88,521.88,521.88,0 20240326 05:43:00,521.79,521.79,521.79,521.79,2 20240326 05:44:00,521.74,521.74,521.74,521.74,2 20240326 05:45:00,521.74,521.74,521.74,521.74,0 20240326 05:46:00,521.74,521.74,521.74,521.74,0 20240326 05:47:00,521.74,521.74,521.74,521.74,0 20240326 05:48:00,521.74,521.74,521.74,521.74,0 20240326 05:49:00,521.9,521.9,521.9,521.9,7 20240326 05:50:00,521.9,521.9,521.9,521.9,0 20240326 05:51:00,521.9,521.9,521.9,521.9,0 20240326 05:52:00,521.9,521.9,521.9,521.9,0 20240326 05:53:00,521.9,521.9,521.9,521.9,0 20240326 05:54:00,521.9,521.9,521.9,521.9,0 20240326 05:55:00,521.9,521.9,521.9,521.9,0 20240326 05:56:00,521.9,521.9,521.9,521.9,0 20240326 05:57:00,521.89,521.89,521.89,521.89,1 20240326 05:58:00,521.89,521.89,521.89,521.89,0 20240326 05:59:00,521.89,521.89,521.89,521.89,0 20240326 06:00:00,521.89,521.89,521.89,521.89,0 20240326 06:01:00,521.97,521.97,521.97,521.97,2 20240326 06:02:00,522.07,522.07,522.07,522.07,10 20240326 06:03:00,522.08,522.08,522.08,522.08,1 20240326 06:04:00,522.08,522.08,522.08,522.08,0 20240326 06:05:00,522.08,522.08,522.08,522.08,0 20240326 06:06:00,522.03,522.03,522.03,522.03,1 20240326 06:07:00,521.99,521.99,521.99,521.99,1 20240326 06:08:00,521.99,521.99,521.99,521.99,0 20240326 06:09:00,521.99,521.99,521.99,521.99,0 20240326 06:10:00,521.99,521.99,521.99,521.99,0 20240326 06:11:00,522.11,522.12,522.11,522.12,2 20240326 06:12:00,522.09,522.09,522.06,522.06,10 20240326 06:13:00,522.06,522.06,522.06,522.06,0 20240326 06:14:00,522.06,522.06,522.06,522.06,0 20240326 06:15:00,522.06,522.06,522.06,522.06,0 20240326 06:16:00,522.14,522.14,522.1,522.1,12 20240326 06:17:00,522.1,522.1,522.1,522.1,0 20240326 06:18:00,522.1,522.12,522.1,522.12,2 20240326 06:19:00,522.11,522.11,522.11,522.11,8 20240326 06:20:00,522.11,522.11,522.11,522.11,0 20240326 06:21:00,522.14,522.14,522.14,522.14,2 20240326 06:22:00,522.14,522.14,522.11,522.11,63 20240326 06:23:00,522.14,522.14,522.13,522.14,51 20240326 06:24:00,522.11,522.11,522.11,522.11,5 20240326 06:25:00,522.11,522.11,522.11,522.11,20 20240326 06:26:00,522.12,522.12,522.08,522.08,40 20240326 06:27:00,522.05,522.05,522.05,522.05,1 20240326 06:28:00,522.05,522.05,522.05,522.05,0 20240326 06:29:00,522.05,522.05,522.05,522.05,0 20240326 06:30:00,522.05,522.05,522.05,522.05,0 20240326 06:31:00,522.05,522.05,522.05,522.05,0 20240326 06:32:00,522.01,522.01,522.01,522.01,1 20240326 06:33:00,522.01,522.01,522.01,522.01,0 20240326 06:34:00,522.01,522.01,522.01,522.01,1 20240326 06:35:00,522.01,522.01,522.01,522.01,0 20240326 06:36:00,522.01,522.01,522.01,522.01,0 20240326 06:37:00,522.15,522.15,522.15,522.15,2 20240326 06:38:00,522.15,522.15,522.15,522.15,2 20240326 06:39:00,522.12,522.12,522.12,522.12,1 20240326 06:40:00,522.1,522.1,522.1,522.1,2 20240326 06:41:00,522.11,522.11,522.1,522.1,6 20240326 06:42:00,522.1,522.1,522.1,522.1,0 20240326 06:43:00,522.1,522.1,522.1,522.1,0 20240326 06:44:00,522.06,522.06,522.06,522.06,1 20240326 06:45:00,522.06,522.06,522.05,522.05,98 20240326 06:46:00,522.09,522.09,522.09,522.09,2 20240326 06:47:00,522.1,522.1,522.1,522.1,87 20240326 06:48:00,522.1,522.1,522.1,522.1,0 20240326 06:49:00,522.1,522.1,522.1,522.1,0 20240326 06:50:00,522.1,522.1,522.1,522.1,0 20240326 06:51:00,522.12,522.12,522.12,522.12,4 20240326 06:52:00,522.12,522.12,522.12,522.12,0 20240326 06:53:00,522.16,522.16,522.15,522.15,15 20240326 06:54:00,522.15,522.15,522.15,522.15,0 20240326 06:55:00,522.15,522.15,522.15,522.15,0 20240326 06:56:00,522.15,522.18,522.15,522.18,11 20240326 06:57:00,522.18,522.18,522.18,522.18,0 20240326 06:58:00,522.18,522.18,522.18,522.18,0 20240326 06:59:00,522.17,522.17,522.17,522.17,2 20240326 07:00:00,522.16,522.16,522.13,522.16,20 20240326 07:01:00,522.13,522.13,522.13,522.13,4 20240326 07:02:00,522.12,522.12,522.12,522.12,5 20240326 07:03:00,522.12,522.12,522.12,522.12,0 20240326 07:04:00,522.13,522.2,522.13,522.2,7 20240326 07:05:00,522.2,522.2,522.2,522.2,0 20240326 07:06:00,522.2,522.2,522.2,522.2,1 20240326 07:07:00,522.2,522.2,522.2,522.2,15 20240326 07:08:00,522.18,522.18,522.18,522.18,1 20240326 07:09:00,522.1,522.1,522.09,522.09,3 20240326 07:10:00,522.1,522.1,522.06,522.06,13 20240326 07:11:00,522.04,522.04,522.0,522.0,246 20240326 07:12:00,522.03,522.07,522.03,522.07,2 20240326 07:13:00,522.07,522.07,522.07,522.07,0 20240326 07:14:00,522.03,522.03,521.99,521.99,10 20240326 07:15:00,522.0,522.0,521.99,521.99,3 20240326 07:16:00,521.99,521.99,521.99,521.99,0 20240326 07:17:00,522.0,522.0,522.0,522.0,1 20240326 07:18:00,522.02,522.04,522.02,522.04,4 20240326 07:19:00,522.07,522.08,522.07,522.08,18 20240326 07:20:00,522.01,522.01,522.01,522.01,1 20240326 07:21:00,522.04,522.04,522.04,522.04,1 20240326 07:22:00,521.98,521.98,521.97,521.98,9 20240326 07:23:00,521.93,521.93,521.93,521.93,3 20240326 07:24:00,521.96,521.96,521.96,521.96,1 20240326 07:25:00,521.96,521.96,521.96,521.96,0 20240326 07:26:00,521.96,521.96,521.96,521.96,0 20240326 07:27:00,521.9,521.9,521.82,521.82,11 20240326 07:28:00,521.77,521.8,521.77,521.8,3 20240326 07:29:00,521.76,521.76,521.76,521.76,1 20240326 07:30:00,521.76,521.76,521.76,521.76,0 20240326 07:31:00,521.76,521.76,521.76,521.76,0 20240326 07:32:00,521.86,521.86,521.86,521.86,1 20240326 07:33:00,521.86,521.86,521.86,521.86,2 20240326 07:34:00,521.86,521.86,521.86,521.86,0 20240326 07:35:00,521.9,521.9,521.9,521.9,1 20240326 07:36:00,521.92,521.95,521.9,521.95,99 20240326 07:37:00,521.95,521.95,521.95,521.95,0 20240326 07:38:00,521.94,522.0,521.94,522.0,6 20240326 07:39:00,522.0,522.01,522.0,522.01,3 20240326 07:40:00,522.02,522.02,521.98,521.98,5 20240326 07:41:00,521.95,521.96,521.95,521.96,2 20240326 07:42:00,522.01,522.04,522.01,522.04,15 20240326 07:43:00,522.0,522.0,521.98,521.98,12 20240326 07:44:00,521.97,522.0,521.97,521.97,11 20240326 07:45:00,521.95,521.95,521.95,521.95,2 20240326 07:46:00,522.0,522.04,522.0,522.02,170 20240326 07:47:00,522.02,522.02,522.02,522.02,0 20240326 07:48:00,521.92,521.96,521.89,521.96,53 20240326 07:49:00,521.91,521.91,521.91,521.91,1 20240326 07:50:00,521.91,521.91,521.91,521.91,0 20240326 07:51:00,521.91,521.91,521.91,521.91,0 20240326 07:52:00,521.91,521.93,521.91,521.93,5 20240326 07:53:00,521.93,521.93,521.93,521.93,0 20240326 07:54:00,521.98,521.98,521.98,521.98,1 20240326 07:55:00,522.0,522.02,521.99,522.02,3 20240326 07:56:00,522.03,522.03,522.03,522.03,5 20240326 07:57:00,522.03,522.03,522.03,522.03,0 20240326 07:58:00,522.03,522.06,522.02,522.06,16 20240326 07:59:00,522.03,522.1,522.03,522.1,15 20240326 08:00:00,522.1,522.25,521.08,522.14,280 20240326 08:01:00,520.72,522.17,520.72,522.08,36 20240326 08:02:00,521.4,522.08,520.56,522.01,35 20240326 08:03:00,520.96,522.11,520.96,522.11,19 20240326 08:04:00,522.1,522.12,520.75,522.11,10 20240326 08:05:00,522.05,522.06,522.05,522.06,3 20240326 08:06:00,522.02,522.02,522.02,522.02,1 20240326 08:07:00,522.0,522.0,521.97,521.98,10 20240326 08:08:00,521.99,521.99,521.89,521.9,56 20240326 08:09:00,521.86,521.88,521.84,521.84,33 20240326 08:10:00,521.88,521.89,521.88,521.89,8 20240326 08:11:00,521.91,521.94,521.79,521.8,199 20240326 08:12:00,521.88,521.88,521.86,521.86,2 20240326 08:13:00,521.83,521.85,521.78,521.82,11 20240326 08:14:00,521.86,521.86,521.86,521.86,1 20240326 08:15:00,521.88,521.91,521.88,521.9,28 20240326 08:16:00,521.9,521.91,521.9,521.9,17 20240326 08:17:00,521.92,521.92,521.92,521.92,1 20240326 08:18:00,521.96,521.96,521.93,521.93,6 20240326 08:19:00,521.91,521.92,521.91,521.91,1 20240326 08:20:00,521.91,521.91,521.91,521.91,0 20240326 08:21:00,521.95,521.96,521.95,521.96,3 20240326 08:22:00,521.93,521.93,521.93,521.93,1 20240326 08:23:00,521.92,521.92,521.9,521.9,9 20240326 08:24:00,521.9,521.9,521.9,521.9,10 20240326 08:25:00,521.89,521.89,521.86,521.86,26 20240326 08:26:00,521.84,521.84,521.84,521.84,1 20240326 08:27:00,521.84,521.84,521.84,521.84,0 20240326 08:28:00,521.83,521.83,521.81,521.81,5 20240326 08:29:00,521.8,521.89,521.8,521.89,11 20240326 08:30:00,521.82,521.82,521.7,521.79,113 20240326 08:31:00,521.74,521.75,521.7,521.75,8 20240326 08:32:00,521.8,521.86,521.8,521.86,17 20240326 08:33:00,521.86,521.86,521.86,521.86,2 20240326 08:34:00,521.74,521.74,521.67,521.67,2 20240326 08:35:00,521.6,521.6,521.46,521.48,120 20240326 08:36:00,521.55,521.55,521.49,521.49,18 20240326 08:37:00,521.54,521.65,521.53,521.65,35 20240326 08:38:00,521.67,521.69,521.64,521.69,7 20240326 08:39:00,521.74,521.75,521.74,521.75,22 20240326 08:40:00,521.67,521.67,521.67,521.67,3 20240326 08:41:00,521.71,521.71,521.35,521.49,99 20240326 08:42:00,521.47,521.47,521.23,521.29,52 20240326 08:43:00,521.26,521.26,521.06,521.1,109 20240326 08:44:00,521.15,521.25,521.14,521.16,72 20240326 08:45:00,521.16,521.36,521.16,521.36,119 20240326 08:46:00,521.31,521.42,521.29,521.42,5 20240326 08:47:00,521.35,521.36,521.3,521.33,140 20240326 08:48:00,521.28,521.31,521.25,521.25,144 20240326 08:49:00,521.34,521.34,521.25,521.25,9 20240326 08:50:00,521.19,521.21,521.18,521.21,14 20240326 08:51:00,521.18,521.24,521.13,521.14,6 20240326 08:52:00,521.17,521.17,521.08,521.11,140 20240326 08:53:00,521.11,521.18,521.11,521.18,5 20240326 08:54:00,521.2,521.22,521.11,521.12,28 20240326 08:55:00,521.09,521.19,521.09,521.16,43 20240326 08:56:00,521.15,521.17,521.04,521.16,298 20240326 08:57:00,521.19,521.19,521.14,521.14,9 20240326 08:58:00,521.19,521.25,521.19,521.24,15 20240326 08:59:00,521.25,521.26,521.23,521.24,15 20240326 09:00:00,521.2,521.25,521.16,521.21,202 20240326 09:01:00,521.19,521.22,521.08,521.1,18 20240326 09:02:00,521.09,521.16,521.09,521.15,14 20240326 09:03:00,521.21,521.22,521.15,521.17,30 20240326 09:04:00,521.23,521.26,521.23,521.26,3 20240326 09:05:00,521.24,521.25,521.23,521.23,9 20240326 09:06:00,521.26,521.27,521.17,521.25,28 20240326 09:07:00,521.23,521.23,521.16,521.16,9 20240326 09:08:00,521.18,521.18,521.15,521.15,12 20240326 09:09:00,521.18,521.18,521.18,521.18,1 20240326 09:10:00,521.18,521.19,521.15,521.17,80 20240326 09:11:00,521.15,521.18,521.14,521.17,42 20240326 09:12:00,521.13,521.15,521.12,521.12,33 20240326 09:13:00,521.12,521.15,521.12,521.14,22 20240326 09:14:00,521.11,521.11,520.86,520.95,106 20240326 09:15:00,520.95,521.01,520.9,520.93,228 20240326 09:16:00,520.95,520.95,520.82,520.92,306 20240326 09:17:00,520.93,520.95,520.84,520.84,115 20240326 09:18:00,520.86,520.88,520.84,520.88,12 20240326 09:19:00,520.88,520.95,520.88,520.89,27 20240326 09:20:00,520.87,520.9,520.87,520.88,41 20240326 09:21:00,520.91,520.91,520.9,520.9,13 20240326 09:22:00,520.87,520.87,520.81,520.81,89 20240326 09:23:00,520.81,520.9,520.81,520.9,40 20240326 09:24:00,520.97,520.97,520.97,520.97,1 20240326 09:25:00,520.98,521.01,520.97,520.97,36 20240326 09:26:00,521.0,521.01,520.96,520.96,33 20240326 09:27:00,520.99,521.13,520.99,521.09,81 20240326 09:28:00,521.12,521.22,521.1,521.21,250 20240326 09:29:00,521.16,521.26,521.12,521.23,105 20240326 09:30:00,521.23,521.26,520.92,521.01,3010 20240326 09:31:00,521.03,521.11,520.88,521.07,1514 20240326 09:32:00,521.05,521.32,521.04,521.22,1254 20240326 09:33:00,521.23,521.36,521.15,521.29,1053 20240326 09:34:00,521.3,521.44,521.27,521.36,843 20240326 09:35:00,521.35,521.43,521.1,521.13,1314 20240326 09:36:00,521.13,521.2,521.09,521.12,709 20240326 09:37:00,521.12,521.26,521.1,521.25,474 20240326 09:38:00,521.24,521.24,520.97,521.02,1374 20240326 09:39:00,521.02,521.15,521.0,521.09,839 20240326 09:40:00,521.09,521.17,520.99,521.02,954 20240326 09:41:00,521.01,521.06,520.85,520.85,1173 20240326 09:42:00,520.86,520.97,520.84,520.89,1309 20240326 09:43:00,520.89,521.09,520.83,521.09,1674 20240326 09:44:00,521.08,521.21,521.05,521.15,1501 20240326 09:45:00,521.17,521.28,521.06,521.07,985 20240326 09:46:00,521.07,521.23,521.07,521.11,565 20240326 09:47:00,521.1,521.18,521.07,521.09,1013 20240326 09:48:00,521.1,521.18,521.07,521.17,576 20240326 09:49:00,521.16,521.21,521.1,521.19,414 20240326 09:50:00,521.19,521.25,521.14,521.22,524 20240326 09:51:00,521.23,521.23,521.05,521.08,560 20240326 09:52:00,521.08,521.2,521.06,521.12,394 20240326 09:53:00,521.13,521.16,521.0,521.01,498 20240326 09:54:00,521.01,521.01,520.89,520.96,862 20240326 09:55:00,520.95,521.06,520.92,521.04,913 20240326 09:56:00,521.03,521.17,521.01,521.14,666 20240326 09:57:00,521.14,521.21,521.11,521.13,340 20240326 09:58:00,521.13,521.18,521.11,521.14,598 20240326 09:59:00,521.16,521.27,521.16,521.25,819 20240326 10:00:00,521.25,521.38,521.18,521.35,1692 20240326 10:01:00,521.36,521.38,521.25,521.28,909 20240326 10:02:00,521.28,521.33,521.2,521.29,579 20240326 10:03:00,521.3,521.32,521.18,521.25,587 20240326 10:04:00,521.25,521.38,521.25,521.33,695 20240326 10:05:00,521.32,521.38,521.3,521.31,732 20240326 10:06:00,521.33,521.35,521.26,521.3,463 20240326 10:07:00,521.31,521.44,521.28,521.43,1170 20240326 10:08:00,521.43,521.5,521.33,521.38,784 20240326 10:09:00,521.36,521.36,521.29,521.3,686 20240326 10:10:00,521.29,521.37,521.12,521.14,753 20240326 10:11:00,521.14,521.18,520.93,521.18,1812 20240326 10:12:00,521.18,521.36,521.16,521.29,1074 20240326 10:13:00,521.31,521.34,521.22,521.3,549 20240326 10:14:00,521.32,521.38,521.28,521.33,583 20240326 10:15:00,521.34,521.4,521.23,521.27,900 20240326 10:16:00,521.27,521.39,521.27,521.32,542 20240326 10:17:00,521.33,521.44,521.29,521.38,804 20240326 10:18:00,521.38,521.58,521.37,521.48,1364 20240326 10:19:00,521.47,521.47,521.4,521.43,817 20240326 10:20:00,521.43,521.48,521.38,521.42,424 20240326 10:21:00,521.42,521.43,521.29,521.36,653 20240326 10:22:00,521.35,521.36,521.27,521.35,593 20240326 10:23:00,521.35,521.41,521.31,521.38,779 20240326 10:24:00,521.38,521.44,521.35,521.43,698 20240326 10:25:00,521.44,521.45,521.27,521.3,847 20240326 10:26:00,521.3,521.39,521.28,521.34,680 20240326 10:27:00,521.34,521.36,521.13,521.2,693 20240326 10:28:00,521.2,521.28,521.16,521.19,752 20240326 10:29:00,521.19,521.24,520.96,521.07,1887 20240326 10:30:00,521.07,521.08,520.85,520.99,2416 20240326 10:31:00,520.98,520.98,520.65,520.78,1830 20240326 10:32:00,520.78,520.95,520.76,520.9,1265 20240326 10:33:00,520.89,520.92,520.83,520.88,586 20240326 10:34:00,520.9,521.02,520.89,520.99,860 20240326 10:35:00,520.99,520.99,520.89,520.98,848 20240326 10:36:00,520.99,521.03,520.8,520.88,1050 20240326 10:37:00,520.88,521.08,520.87,521.03,641 20240326 10:38:00,521.04,521.16,521.04,521.08,689 20240326 10:39:00,521.07,521.11,521.02,521.11,297 20240326 10:40:00,521.11,521.2,520.96,520.99,1375 20240326 10:41:00,520.99,521.1,520.93,521.06,867 20240326 10:42:00,521.06,521.08,520.91,521.06,788 20240326 10:43:00,521.07,521.2,521.07,521.18,649 20240326 10:44:00,521.18,521.18,521.08,521.1,580 20240326 10:45:00,521.12,521.17,520.99,521.01,536 20240326 10:46:00,521.01,521.09,521.01,521.06,326 20240326 10:47:00,521.06,521.16,521.06,521.14,553 20240326 10:48:00,521.15,521.15,520.85,520.96,1487 20240326 10:49:00,520.96,521.02,520.93,520.96,486 20240326 10:50:00,520.96,521.08,520.96,521.01,563 20240326 10:51:00,521.02,521.12,521.01,521.09,524 20240326 10:52:00,521.08,521.16,521.08,521.08,296 20240326 10:53:00,521.07,521.17,521.05,521.13,436 20240326 10:54:00,521.14,521.18,521.12,521.17,500 20240326 10:55:00,521.18,521.31,521.15,521.22,944 20240326 10:56:00,521.21,521.24,521.13,521.18,727 20240326 10:57:00,521.17,521.25,521.14,521.24,348 20240326 10:58:00,521.24,521.31,521.23,521.28,469 20240326 10:59:00,521.28,521.37,521.25,521.3,628 20240326 11:00:00,521.29,521.39,521.29,521.34,857 20240326 11:01:00,521.34,521.36,521.27,521.31,500 20240326 11:02:00,521.31,521.38,521.28,521.29,601 20240326 11:03:00,521.29,521.3,521.19,521.25,499 20240326 11:04:00,521.26,521.28,521.15,521.2,544 20240326 11:05:00,521.21,521.25,521.17,521.22,436 20240326 11:06:00,521.22,521.29,521.21,521.23,493 20240326 11:07:00,521.24,521.27,521.19,521.2,227 20240326 11:08:00,521.2,521.28,521.19,521.21,232 20240326 11:09:00,521.21,521.29,521.17,521.26,498 20240326 11:10:00,521.27,521.33,521.22,521.32,683 20240326 11:11:00,521.33,521.33,521.27,521.27,374 20240326 11:12:00,521.27,521.28,521.16,521.19,218 20240326 11:13:00,521.21,521.22,521.15,521.2,301 20240326 11:14:00,521.2,521.25,521.18,521.22,235 20240326 11:15:00,521.21,521.26,521.16,521.19,353 20240326 11:16:00,521.18,521.23,521.16,521.18,255 20240326 11:17:00,521.16,521.24,521.15,521.21,323 20240326 11:18:00,521.21,521.31,521.18,521.29,407 20240326 11:19:00,521.29,521.3,521.2,521.21,268 20240326 11:20:00,521.21,521.22,521.11,521.18,332 20240326 11:21:00,521.18,521.31,521.15,521.28,451 20240326 11:22:00,521.28,521.33,521.26,521.3,486 20240326 11:23:00,521.3,521.39,521.29,521.32,571 20240326 11:24:00,521.32,521.34,521.26,521.28,460 20240326 11:25:00,521.29,521.39,521.29,521.38,505 20240326 11:26:00,521.37,521.38,521.31,521.35,1158 20240326 11:27:00,521.35,521.38,521.32,521.33,445 20240326 11:28:00,521.34,521.35,521.3,521.35,365 20240326 11:29:00,521.35,521.35,521.25,521.28,193 20240326 11:30:00,521.27,521.3,521.19,521.3,652 20240326 11:31:00,521.29,521.31,521.17,521.19,296 20240326 11:32:00,521.2,521.26,521.18,521.24,383 20240326 11:33:00,521.25,521.34,521.23,521.28,242 20240326 11:34:00,521.29,521.3,521.23,521.25,152 20240326 11:35:00,521.26,521.29,521.18,521.26,438 20240326 11:36:00,521.27,521.29,521.19,521.23,582 20240326 11:37:00,521.23,521.26,521.21,521.22,389 20240326 11:38:00,521.23,521.23,521.08,521.13,528 20240326 11:39:00,521.13,521.19,521.08,521.19,500 20240326 11:40:00,521.18,521.19,521.06,521.1,260 20240326 11:41:00,521.1,521.24,521.09,521.23,351 20240326 11:42:00,521.23,521.25,521.18,521.21,366 20240326 11:43:00,521.22,521.22,521.11,521.15,262 20240326 11:44:00,521.15,521.22,521.14,521.19,263 20240326 11:45:00,521.19,521.19,521.13,521.18,555 20240326 11:46:00,521.18,521.19,521.14,521.14,163 20240326 11:47:00,521.13,521.17,521.08,521.13,266 20240326 11:48:00,521.12,521.19,521.11,521.18,251 20240326 11:49:00,521.18,521.19,521.09,521.11,297 20240326 11:50:00,521.11,521.28,521.11,521.28,529 20240326 11:51:00,521.28,521.39,521.27,521.36,822 20240326 11:52:00,521.37,521.4,521.34,521.38,371 20240326 11:53:00,521.38,521.39,521.32,521.34,589 20240326 11:54:00,521.34,521.43,521.34,521.4,521 20240326 11:55:00,521.4,521.43,521.37,521.39,839 20240326 11:56:00,521.38,521.46,521.34,521.4,673 20240326 11:57:00,521.41,521.42,521.31,521.36,392 20240326 11:58:00,521.36,521.41,521.36,521.4,269 20240326 11:59:00,521.4,521.42,521.38,521.4,137 20240326 12:00:00,521.4,521.44,521.38,521.42,368 20240326 12:01:00,521.42,521.46,521.38,521.38,365 20240326 12:02:00,521.38,521.39,521.3,521.31,253 20240326 12:03:00,521.3,521.33,521.26,521.28,328 20240326 12:04:00,521.28,521.29,521.18,521.23,819 20240326 12:05:00,521.22,521.25,521.2,521.2,407 20240326 12:06:00,521.21,521.27,521.12,521.17,563 20240326 12:07:00,521.17,521.25,521.16,521.25,416 20240326 12:08:00,521.24,521.28,521.15,521.21,1192 20240326 12:09:00,521.21,521.26,521.19,521.2,282 20240326 12:10:00,521.19,521.26,521.15,521.2,306 20240326 12:11:00,521.2,521.24,521.17,521.23,375 20240326 12:12:00,521.24,521.26,521.17,521.18,739 20240326 12:13:00,521.17,521.2,521.15,521.15,399 20240326 12:14:00,521.15,521.18,521.11,521.18,441 20240326 12:15:00,521.18,521.22,521.15,521.17,656 20240326 12:16:00,521.16,521.16,521.04,521.11,830 20240326 12:17:00,521.11,521.16,521.04,521.15,1058 20240326 12:18:00,521.16,521.26,521.16,521.21,477 20240326 12:19:00,521.21,521.21,521.11,521.12,292 20240326 12:20:00,521.1,521.1,520.98,521.0,732 20240326 12:21:00,521.0,521.04,520.96,521.0,916 20240326 12:22:00,521.01,521.08,520.96,520.97,788 20240326 12:23:00,520.97,521.04,520.93,521.01,599 20240326 12:24:00,521.0,521.07,520.99,521.02,335 20240326 12:25:00,521.01,521.01,520.91,520.96,607 20240326 12:26:00,520.96,520.99,520.93,520.98,471 20240326 12:27:00,520.99,521.02,520.93,520.99,476 20240326 12:28:00,520.99,521.11,520.99,521.11,706 20240326 12:29:00,521.1,521.16,521.08,521.14,465 20240326 12:30:00,521.13,521.14,521.07,521.09,520 20240326 12:31:00,521.09,521.09,521.03,521.08,211 20240326 12:32:00,521.07,521.08,521.01,521.01,346 20240326 12:33:00,521.01,521.05,520.99,521.02,352 20240326 12:34:00,521.01,521.01,520.94,520.97,520 20240326 12:35:00,520.97,521.07,520.96,521.06,397 20240326 12:36:00,521.06,521.09,520.99,520.99,376 20240326 12:37:00,520.98,520.99,520.94,520.98,283 20240326 12:38:00,520.99,521.01,520.93,520.94,175 20240326 12:39:00,520.95,521.0,520.91,520.99,330 20240326 12:40:00,520.99,520.99,520.89,520.94,441 20240326 12:41:00,520.94,520.95,520.88,520.93,443 20240326 12:42:00,520.93,520.99,520.93,520.97,582 20240326 12:43:00,520.97,521.02,520.93,520.95,323 20240326 12:44:00,520.96,520.97,520.9,520.92,408 20240326 12:45:00,520.92,520.93,520.87,520.88,533 20240326 12:46:00,520.89,520.95,520.89,520.91,335 20240326 12:47:00,520.92,520.99,520.9,520.96,359 20240326 12:48:00,520.96,521.07,520.94,521.04,546 20240326 12:49:00,521.03,521.04,520.96,520.96,368 20240326 12:50:00,520.97,521.05,520.95,521.02,269 20240326 12:51:00,521.02,521.04,520.95,520.97,281 20240326 12:52:00,520.96,520.99,520.75,520.88,1237 20240326 12:53:00,520.87,520.91,520.83,520.88,717 20240326 12:54:00,520.89,520.89,520.81,520.87,613 20240326 12:55:00,520.86,520.93,520.86,520.89,326 20240326 12:56:00,520.89,520.93,520.83,520.87,470 20240326 12:57:00,520.88,520.94,520.86,520.9,402 20240326 12:58:00,520.91,520.92,520.79,520.84,360 20240326 12:59:00,520.84,520.92,520.78,520.88,531 20240326 13:00:00,520.87,520.88,520.73,520.8,700 20240326 13:01:00,520.8,520.81,520.73,520.77,629 20240326 13:02:00,520.76,521.0,520.72,520.81,1785 20240326 13:03:00,520.8,520.92,520.79,520.9,421 20240326 13:04:00,520.9,520.95,520.84,520.85,365 20240326 13:05:00,520.85,520.96,520.84,520.92,462 20240326 13:06:00,520.92,521.01,520.91,520.99,485 20240326 13:07:00,521.0,521.0,520.96,520.99,438 20240326 13:08:00,521.0,521.01,520.93,520.94,331 20240326 13:09:00,520.94,520.97,520.88,520.94,378 20240326 13:10:00,520.94,520.98,520.88,520.88,404 20240326 13:11:00,520.89,520.92,520.86,520.9,249 20240326 13:12:00,520.9,520.98,520.89,520.94,616 20240326 13:13:00,520.95,520.97,520.92,520.94,395 20240326 13:14:00,520.95,521.0,520.93,521.0,359 20240326 13:15:00,521.0,521.01,520.95,520.98,266 20240326 13:16:00,520.99,520.99,520.89,520.89,699 20240326 13:17:00,520.89,520.9,520.81,520.83,334 20240326 13:18:00,520.84,520.88,520.81,520.83,297 20240326 13:19:00,520.83,520.85,520.79,520.83,251 20240326 13:20:00,520.83,520.85,520.81,520.82,567 20240326 13:21:00,520.82,520.85,520.8,520.83,337 20240326 13:22:00,520.83,520.88,520.81,520.82,271 20240326 13:23:00,520.83,520.83,520.75,520.77,307 20240326 13:24:00,520.77,520.82,520.75,520.79,386 20240326 13:25:00,520.78,520.79,520.74,520.76,293 20240326 13:26:00,520.76,520.85,520.75,520.8,337 20240326 13:27:00,520.81,520.83,520.76,520.76,369 20240326 13:28:00,520.76,520.82,520.74,520.82,252 20240326 13:29:00,520.81,520.89,520.79,520.86,348 20240326 13:30:00,520.86,520.94,520.85,520.92,339 20240326 13:31:00,520.91,520.95,520.91,520.92,306 20240326 13:32:00,520.92,520.92,520.88,520.92,115 20240326 13:33:00,520.91,520.98,520.9,520.93,280 20240326 13:34:00,520.93,520.99,520.92,520.98,214 20240326 13:35:00,520.98,521.01,520.95,520.97,620 20240326 13:36:00,520.98,520.99,520.91,520.92,313 20240326 13:37:00,520.93,520.93,520.84,520.85,430 20240326 13:38:00,520.85,520.89,520.84,520.86,171 20240326 13:39:00,520.86,520.86,520.7,520.8,863 20240326 13:40:00,520.81,520.82,520.78,520.81,132 20240326 13:41:00,520.82,520.88,520.82,520.83,408 20240326 13:42:00,520.84,520.87,520.79,520.83,184 20240326 13:43:00,520.84,520.88,520.81,520.81,269 20240326 13:44:00,520.81,520.81,520.64,520.69,523 20240326 13:45:00,520.68,520.7,520.49,520.56,1089 20240326 13:46:00,520.56,520.64,520.55,520.63,525 20240326 13:47:00,520.64,520.72,520.63,520.64,360 20240326 13:48:00,520.65,520.67,520.55,520.6,529 20240326 13:49:00,520.59,520.65,520.55,520.63,370 20240326 13:50:00,520.63,520.64,520.59,520.62,758 20240326 13:51:00,520.61,520.64,520.58,520.64,436 20240326 13:52:00,520.63,520.64,520.56,520.57,782 20240326 13:53:00,520.57,520.62,520.55,520.59,566 20240326 13:54:00,520.59,520.73,520.57,520.72,296 20240326 13:55:00,520.72,520.79,520.71,520.78,420 20240326 13:56:00,520.78,520.82,520.75,520.76,383 20240326 13:57:00,520.76,520.8,520.72,520.73,266 20240326 13:58:00,520.74,520.74,520.68,520.73,428 20240326 13:59:00,520.73,520.73,520.63,520.65,269 20240326 14:00:00,520.66,520.72,520.63,520.72,1343 20240326 14:01:00,520.72,520.8,520.72,520.79,284 20240326 14:02:00,520.79,520.87,520.76,520.83,473 20240326 14:03:00,520.83,520.88,520.82,520.85,306 20240326 14:04:00,520.85,520.88,520.83,520.85,534 20240326 14:05:00,520.86,520.9,520.84,520.86,449 20240326 14:06:00,520.86,520.89,520.84,520.87,192 20240326 14:07:00,520.88,520.91,520.86,520.89,173 20240326 14:08:00,520.89,520.96,520.89,520.92,382 20240326 14:09:00,520.92,520.92,520.81,520.83,1022 20240326 14:10:00,520.84,520.84,520.73,520.76,690 20240326 14:11:00,520.76,520.79,520.74,520.78,554 20240326 14:12:00,520.78,520.81,520.73,520.74,352 20240326 14:13:00,520.74,520.83,520.74,520.81,333 20240326 14:14:00,520.81,520.89,520.8,520.85,441 20240326 14:15:00,520.85,520.93,520.84,520.91,355 20240326 14:16:00,520.9,520.94,520.87,520.9,374 20240326 14:17:00,520.9,520.98,520.9,520.9,525 20240326 14:18:00,520.91,520.99,520.9,520.94,403 20240326 14:19:00,520.94,520.95,520.9,520.93,393 20240326 14:20:00,520.93,520.95,520.84,520.84,247 20240326 14:21:00,520.85,520.85,520.8,520.83,285 20240326 14:22:00,520.83,520.93,520.82,520.86,303 20240326 14:23:00,520.86,520.92,520.85,520.91,166 20240326 14:24:00,520.91,520.96,520.89,520.92,334 20240326 14:25:00,520.93,520.94,520.86,520.87,226 20240326 14:26:00,520.87,520.94,520.84,520.93,181 20240326 14:27:00,520.93,521.0,520.92,520.99,446 20240326 14:28:00,520.98,521.01,520.96,520.97,366 20240326 14:29:00,520.97,520.98,520.94,520.97,249 20240326 14:30:00,520.96,520.98,520.92,520.94,403 20240326 14:31:00,520.95,521.03,520.93,521.0,401 20240326 14:32:00,520.99,521.03,520.96,520.98,277 20240326 14:33:00,520.97,521.0,520.95,521.0,211 20240326 14:34:00,520.99,521.02,520.97,521.01,383 20240326 14:35:00,521.01,521.05,520.97,520.99,380 20240326 14:36:00,521.0,521.01,520.94,520.96,252 20240326 14:37:00,520.95,521.01,520.93,521.0,623 20240326 14:38:00,521.0,521.01,520.91,520.92,279 20240326 14:39:00,520.92,520.93,520.79,520.8,502 20240326 14:40:00,520.79,520.83,520.72,520.8,924 20240326 14:41:00,520.77,520.81,520.73,520.75,740 20240326 14:42:00,520.75,520.77,520.67,520.72,544 20240326 14:43:00,520.72,520.76,520.7,520.75,481 20240326 14:44:00,520.74,520.77,520.69,520.7,382 20240326 14:45:00,520.69,520.73,520.66,520.69,381 20240326 14:46:00,520.69,520.76,520.68,520.75,821 20240326 14:47:00,520.75,520.78,520.73,520.76,402 20240326 14:48:00,520.75,520.77,520.71,520.73,237 20240326 14:49:00,520.72,520.73,520.66,520.7,459 20240326 14:50:00,520.69,520.72,520.65,520.72,528 20240326 14:51:00,520.72,520.8,520.7,520.8,517 20240326 14:52:00,520.79,520.84,520.77,520.82,435 20240326 14:53:00,520.81,520.88,520.79,520.84,337 20240326 14:54:00,520.84,520.85,520.79,520.83,839 20240326 14:55:00,520.83,520.9,520.83,520.87,397 20240326 14:56:00,520.87,520.94,520.84,520.91,612 20240326 14:57:00,520.92,520.95,520.89,520.9,535 20240326 14:58:00,520.9,520.91,520.85,520.87,287 20240326 14:59:00,520.87,520.9,520.84,520.85,320 20240326 15:00:00,520.86,520.87,520.74,520.75,363 20240326 15:01:00,520.75,520.82,520.74,520.8,295 20240326 15:02:00,520.8,520.85,520.77,520.8,250 20240326 15:03:00,520.8,520.8,520.75,520.77,791 20240326 15:04:00,520.77,520.8,520.75,520.77,404 20240326 15:05:00,520.77,520.78,520.7,520.75,490 20240326 15:06:00,520.74,520.75,520.67,520.73,406 20240326 15:07:00,520.73,520.76,520.71,520.72,413 20240326 15:08:00,520.72,520.79,520.69,520.78,184 20240326 15:09:00,520.77,520.87,520.76,520.83,775 20240326 15:10:00,520.83,520.91,520.82,520.89,336 20240326 15:11:00,520.89,520.89,520.75,520.75,655 20240326 15:12:00,520.77,520.79,520.7,520.71,524 20240326 15:13:00,520.71,520.75,520.69,520.72,560 20240326 15:14:00,520.72,520.76,520.67,520.7,661 20240326 15:15:00,520.71,520.71,520.67,520.68,90 20240325 04:00:00,520.85,520.86,520.85,520.86,7 20240325 04:01:00,520.99,521.01,520.99,521.0,13 20240325 04:02:00,520.96,520.96,520.96,520.96,3 20240325 04:03:00,521.03,521.03,521.03,521.03,10 20240325 04:04:00,521.08,521.08,521.08,521.08,1 20240325 04:05:00,521.1,521.1,521.09,521.09,7 20240325 04:06:00,521.04,521.04,521.04,521.04,2 20240325 04:07:00,521.05,521.05,521.0,521.0,9 20240325 04:08:00,521.05,521.05,521.05,521.05,1 20240325 04:09:00,521.18,521.18,521.18,521.18,29 20240325 04:10:00,521.14,521.15,521.13,521.13,5 20240325 04:11:00,521.25,521.25,521.2,521.2,8 20240325 04:12:00,521.1,521.1,521.1,521.1,11 20240325 04:13:00,521.1,521.1,521.1,521.1,0 20240325 04:14:00,521.1,521.1,521.1,521.1,0 20240325 04:15:00,521.1,521.1,521.1,521.1,0 20240325 04:16:00,521.1,521.1,521.1,521.1,0 20240325 04:17:00,521.1,521.1,521.1,521.1,0 20240325 04:18:00,521.1,521.1,521.1,521.1,0 20240325 04:19:00,521.1,521.1,521.1,521.1,0 20240325 04:20:00,521.15,521.15,521.1,521.1,15 20240325 04:21:00,521.05,521.05,521.05,521.05,1 20240325 04:22:00,521.0,521.0,521.0,521.0,2 20240325 04:23:00,520.91,520.91,520.91,520.91,1 20240325 04:24:00,521.05,521.05,521.05,521.05,1 20240325 04:25:00,521.04,521.04,521.04,521.04,1 20240325 04:26:00,521.04,521.04,521.04,521.04,0 20240325 04:27:00,521.12,521.15,521.12,521.15,3 20240325 04:28:00,521.15,521.15,521.15,521.15,0 20240325 04:29:00,521.15,521.15,521.15,521.15,0 20240325 04:30:00,521.22,521.22,521.22,521.22,1 20240325 04:31:00,521.14,521.21,521.14,521.21,6 20240325 04:32:00,521.19,521.19,521.18,521.18,10 20240325 04:33:00,521.23,521.23,521.23,521.23,2 20240325 04:34:00,521.35,521.35,521.28,521.34,10 20240325 04:35:00,521.38,521.38,521.36,521.38,9 20240325 04:36:00,521.38,521.38,521.38,521.38,0 20240325 04:37:00,521.38,521.38,521.38,521.38,0 20240325 04:38:00,521.15,521.15,521.15,521.15,1 20240325 04:39:00,521.15,521.15,521.15,521.15,0 20240325 04:40:00,521.15,521.15,521.15,521.15,0 20240325 04:41:00,521.15,521.15,521.15,521.15,0 20240325 04:42:00,521.15,521.15,521.15,521.15,0 20240325 04:43:00,521.15,521.15,521.15,521.15,0 20240325 04:44:00,521.15,521.15,521.15,521.15,0 20240325 04:45:00,521.15,521.15,521.15,521.15,0 20240325 04:46:00,521.15,521.15,521.15,521.15,0 20240325 04:47:00,521.15,521.15,521.15,521.15,0 20240325 04:48:00,521.15,521.15,521.15,521.15,0 20240325 04:49:00,521.15,521.15,521.15,521.15,0 20240325 04:50:00,521.15,521.15,521.15,521.15,0 20240325 04:51:00,521.08,521.08,521.08,521.08,1 20240325 04:52:00,521.07,521.07,521.07,521.07,8 20240325 04:53:00,521.07,521.07,521.07,521.07,0 20240325 04:54:00,521.07,521.07,521.07,521.07,0 20240325 04:55:00,521.07,521.07,521.07,521.07,0 20240325 04:56:00,521.07,521.07,521.07,521.07,0 20240325 04:57:00,521.1,521.1,521.1,521.1,6 20240325 04:58:00,521.1,521.1,521.1,521.1,0 20240325 04:59:00,521.1,521.1,521.1,521.1,0 20240325 05:00:00,521.1,521.1,521.1,521.1,0 20240325 05:01:00,521.08,521.13,521.08,521.13,3 20240325 05:02:00,521.13,521.13,521.13,521.13,0 20240325 05:03:00,521.13,521.13,521.13,521.13,0 20240325 05:04:00,521.13,521.13,521.13,521.13,0 20240325 05:05:00,520.91,520.91,520.86,520.86,2 20240325 05:06:00,520.82,520.82,520.82,520.82,4 20240325 05:07:00,520.87,520.88,520.84,520.86,36 20240325 05:08:00,520.86,520.86,520.86,520.86,0 20240325 05:09:00,520.81,520.83,520.8,520.83,7 20240325 05:10:00,520.83,520.83,520.83,520.83,0 20240325 05:11:00,520.83,520.83,520.83,520.83,0 20240325 05:12:00,520.83,520.83,520.83,520.83,0 20240325 05:13:00,520.83,520.83,520.83,520.83,0 20240325 05:14:00,520.83,520.83,520.83,520.83,0 20240325 05:15:00,520.83,520.83,520.83,520.83,0 20240325 05:16:00,520.83,520.83,520.83,520.83,0 20240325 05:17:00,520.86,520.86,520.86,520.86,1 20240325 05:18:00,520.86,520.86,520.86,520.86,0 20240325 05:19:00,520.8,520.8,520.79,520.79,2 20240325 05:20:00,520.79,520.79,520.79,520.79,0 20240325 05:21:00,520.79,520.79,520.79,520.79,0 20240325 05:22:00,520.79,520.79,520.79,520.79,0 20240325 05:23:00,520.88,520.89,520.88,520.89,29 20240325 05:24:00,520.89,520.89,520.89,520.89,0 20240325 05:25:00,520.89,520.89,520.89,520.89,0 20240325 05:26:00,520.8,520.8,520.8,520.8,2 20240325 05:27:00,520.74,520.74,520.74,520.74,1 20240325 05:28:00,520.76,520.76,520.74,520.74,10 20240325 05:29:00,520.74,520.74,520.74,520.74,0 20240325 05:30:00,520.74,520.74,520.74,520.74,0 20240325 05:31:00,520.74,520.74,520.74,520.74,0 20240325 05:32:00,520.74,520.74,520.74,520.74,0 20240325 05:33:00,520.74,520.74,520.74,520.74,0 20240325 05:34:00,520.74,520.74,520.74,520.74,0 20240325 05:35:00,520.74,520.74,520.74,520.74,0 20240325 05:36:00,520.74,520.74,520.74,520.74,0 20240325 05:37:00,520.74,520.74,520.74,520.74,0 20240325 05:38:00,520.74,520.74,520.74,520.74,0 20240325 05:39:00,520.74,520.74,520.74,520.74,0 20240325 05:40:00,520.72,520.72,520.72,520.72,1 20240325 05:41:00,520.69,520.69,520.68,520.68,20 20240325 05:42:00,520.68,520.68,520.68,520.68,0 20240325 05:43:00,520.68,520.68,520.68,520.68,0 20240325 05:44:00,520.68,520.68,520.68,520.68,0 20240325 05:45:00,520.68,520.68,520.68,520.68,0 20240325 05:46:00,520.68,520.68,520.68,520.68,0 20240325 05:47:00,520.78,520.78,520.78,520.78,2 20240325 05:48:00,520.78,520.78,520.78,520.78,0 20240325 05:49:00,520.78,520.78,520.78,520.78,0 20240325 05:50:00,520.77,520.77,520.77,520.77,1 20240325 05:51:00,520.71,520.71,520.71,520.71,3 20240325 05:52:00,520.71,520.71,520.71,520.71,0 20240325 05:53:00,520.63,520.63,520.63,520.63,2 20240325 05:54:00,520.6,520.6,520.6,520.6,1 20240325 05:55:00,520.54,520.54,520.54,520.54,4 20240325 05:56:00,520.35,520.35,520.28,520.3,15 20240325 05:57:00,520.3,520.3,520.3,520.3,0 20240325 05:58:00,520.3,520.3,520.3,520.3,0 20240325 05:59:00,520.3,520.3,520.3,520.3,0 20240325 06:00:00,520.3,520.3,520.3,520.3,0 20240325 06:01:00,520.28,520.28,520.28,520.28,3 20240325 06:02:00,520.39,520.39,520.39,520.39,3 20240325 06:03:00,520.38,520.38,520.38,520.38,1 20240325 06:04:00,520.38,520.38,520.38,520.38,0 20240325 06:05:00,520.42,520.42,520.39,520.39,6 20240325 06:06:00,520.37,520.37,520.37,520.37,2 20240325 06:07:00,520.33,520.37,520.33,520.37,9 20240325 06:08:00,520.32,520.32,520.32,520.32,6 20240325 06:09:00,520.32,520.32,520.32,520.32,0 20240325 06:10:00,520.32,520.32,520.32,520.32,1 20240325 06:11:00,520.28,520.29,520.28,520.28,25 20240325 06:12:00,520.28,520.28,520.28,520.28,0 20240325 06:13:00,520.28,520.28,520.28,520.28,0 20240325 06:14:00,520.33,520.33,520.1,520.1,19 20240325 06:15:00,520.08,520.08,520.07,520.07,8 20240325 06:16:00,520.06,520.08,520.06,520.08,8 20240325 06:17:00,520.08,520.08,520.08,520.08,0 20240325 06:18:00,520.2,520.2,520.19,520.19,7 20240325 06:19:00,520.23,520.23,520.23,520.23,1 20240325 06:20:00,520.23,520.23,520.23,520.23,0 20240325 06:21:00,520.23,520.23,520.23,520.23,0 20240325 06:22:00,520.23,520.23,520.23,520.23,0 20240325 06:23:00,520.23,520.23,520.23,520.23,0 20240325 06:24:00,520.23,520.23,520.23,520.23,0 20240325 06:25:00,520.23,520.23,520.23,520.23,0 20240325 06:26:00,520.23,520.23,520.23,520.23,0 20240325 06:27:00,520.23,520.23,520.23,520.23,0 20240325 06:28:00,520.21,520.21,520.21,520.21,2 20240325 06:29:00,520.21,520.21,520.21,520.21,0 20240325 06:30:00,520.21,520.21,520.21,520.21,0 20240325 06:31:00,520.21,520.21,520.21,520.21,0 20240325 06:32:00,520.23,520.23,520.23,520.23,2 20240325 06:33:00,520.23,520.23,520.23,520.23,0 20240325 06:34:00,520.23,520.23,520.23,520.23,0 20240325 06:35:00,520.23,520.23,520.23,520.23,0 20240325 06:36:00,520.23,520.23,520.23,520.23,0 20240325 06:37:00,520.23,520.23,520.23,520.23,0 20240325 06:38:00,520.23,520.23,520.23,520.23,0 20240325 06:39:00,520.23,520.23,520.23,520.23,0 20240325 06:40:00,520.23,520.23,520.23,520.23,0 20240325 06:41:00,520.23,520.23,520.23,520.23,0 20240325 06:42:00,520.17,520.17,520.17,520.17,1 20240325 06:43:00,520.17,520.17,520.17,520.17,0 20240325 06:44:00,520.17,520.17,520.17,520.17,0 20240325 06:45:00,520.17,520.17,520.17,520.17,0 20240325 06:46:00,520.17,520.17,520.17,520.17,0 20240325 06:47:00,520.08,520.09,520.08,520.09,64 20240325 06:48:00,520.11,520.11,520.08,520.08,35 20240325 06:49:00,520.08,520.08,520.07,520.07,3 20240325 06:50:00,520.07,520.07,520.07,520.07,4 20240325 06:51:00,520.07,520.14,520.07,520.11,10 20240325 06:52:00,520.13,520.13,520.13,520.13,2 20240325 06:53:00,520.15,520.15,520.15,520.15,1 20240325 06:54:00,520.15,520.15,520.15,520.15,0 20240325 06:55:00,520.11,520.11,520.11,520.11,2 20240325 06:56:00,520.03,520.03,520.03,520.03,2 20240325 06:57:00,520.04,520.04,520.04,520.04,1 20240325 06:58:00,520.08,520.08,520.08,520.08,4 20240325 06:59:00,520.08,520.08,520.08,520.08,1 20240325 07:00:00,520.13,520.13,519.92,519.92,24 20240325 07:01:00,519.95,519.98,519.94,519.98,15 20240325 07:02:00,519.93,519.93,519.84,519.84,7 20240325 07:03:00,519.87,519.89,519.86,519.86,15 20240325 07:04:00,519.88,519.88,519.88,519.88,9 20240325 07:05:00,519.88,519.88,519.88,519.88,0 20240325 07:06:00,519.75,519.75,519.7,519.7,55 20240325 07:07:00,519.73,519.76,519.72,519.76,6 20240325 07:08:00,519.78,519.78,519.78,519.78,6 20240325 07:09:00,519.82,519.84,519.82,519.84,14 20240325 07:10:00,519.69,519.69,519.66,519.66,20 20240325 07:11:00,519.68,519.69,519.64,519.68,39 20240325 07:12:00,519.69,519.69,519.69,519.69,28 20240325 07:13:00,519.67,519.71,519.66,519.71,42 20240325 07:14:00,519.8,519.8,519.8,519.8,4 20240325 07:15:00,519.8,519.8,519.76,519.76,7 20240325 07:16:00,519.77,519.77,519.77,519.77,3 20240325 07:17:00,519.73,519.73,519.73,519.73,4 20240325 07:18:00,519.73,519.73,519.73,519.73,0 20240325 07:19:00,519.73,519.73,519.73,519.73,0 20240325 07:20:00,519.7,519.71,519.58,519.58,6 20240325 07:21:00,519.54,519.54,519.52,519.52,4 20240325 07:22:00,519.54,519.54,519.54,519.54,9 20240325 07:23:00,519.56,519.56,519.56,519.56,7 20240325 07:24:00,519.6,519.65,519.6,519.65,11 20240325 07:25:00,519.65,519.67,519.56,519.56,22 20240325 07:26:00,519.59,519.59,519.59,519.59,4 20240325 07:27:00,519.63,519.64,519.63,519.64,3 20240325 07:28:00,519.7,519.7,519.66,519.66,6 20240325 07:29:00,519.65,519.65,519.65,519.65,1 20240325 07:30:00,519.65,519.65,519.65,519.65,1 20240325 07:31:00,519.69,519.73,519.69,519.73,14 20240325 07:32:00,519.66,519.66,519.65,519.65,18 20240325 07:33:00,519.71,519.71,519.71,519.71,1 20240325 07:34:00,519.65,519.65,519.65,519.65,2 20240325 07:35:00,519.65,519.74,519.65,519.67,9 20240325 07:36:00,519.68,519.68,519.61,519.61,113 20240325 07:37:00,519.61,519.61,519.61,519.61,0 20240325 07:38:00,519.67,519.8,519.66,519.7,243 20240325 07:39:00,519.69,519.69,519.68,519.68,4 20240325 07:40:00,519.64,519.64,519.61,519.63,6 20240325 07:41:00,519.65,519.65,519.65,519.65,1 20240325 07:42:00,519.64,519.64,519.61,519.62,15 20240325 07:43:00,519.61,519.61,519.6,519.6,3 20240325 07:44:00,519.6,519.6,519.6,519.6,0 20240325 07:45:00,519.69,519.72,519.68,519.68,24 20240325 07:46:00,519.72,519.72,519.67,519.67,46 20240325 07:47:00,519.65,519.65,519.61,519.61,20 20240325 07:48:00,519.66,519.66,519.63,519.63,23 20240325 07:49:00,519.63,519.63,519.63,519.63,0 20240325 07:50:00,519.52,519.52,519.39,519.46,20 20240325 07:51:00,519.57,519.58,519.57,519.58,16 20240325 07:52:00,519.58,519.58,519.58,519.58,0 20240325 07:53:00,519.58,519.58,519.58,519.58,3 20240325 07:54:00,519.58,519.58,519.58,519.58,0 20240325 07:55:00,519.58,519.58,519.58,519.58,0 20240325 07:56:00,519.62,519.63,519.62,519.63,6 20240325 07:57:00,519.61,519.61,519.59,519.59,56 20240325 07:58:00,519.58,519.58,519.58,519.58,1 20240325 07:59:00,519.61,519.66,519.61,519.66,5 20240325 08:00:00,519.79,520.39,519.49,519.64,213 20240325 08:01:00,520.4,520.84,519.71,519.71,10 20240325 08:02:00,520.83,520.83,519.76,519.8,9 20240325 08:03:00,519.78,520.8,519.77,520.8,18 20240325 08:04:00,519.82,519.83,519.8,519.8,24 20240325 08:05:00,519.79,521.12,519.79,519.83,12 20240325 08:06:00,519.81,519.81,519.78,519.79,8 20240325 08:07:00,519.76,519.76,519.72,519.72,25 20240325 08:08:00,519.66,519.66,519.62,519.62,16 20240325 08:09:00,519.64,519.64,519.6,519.6,14 20240325 08:10:00,519.59,519.59,519.59,519.59,1 20240325 08:11:00,519.56,519.57,519.51,519.52,14 20240325 08:12:00,519.51,519.53,519.5,519.53,4 20240325 08:13:00,519.57,519.62,519.57,519.61,14 20240325 08:14:00,519.6,519.61,519.56,519.56,45 20240325 08:15:00,519.61,519.71,519.61,519.69,21 20240325 08:16:00,519.69,519.74,519.69,519.74,14 20240325 08:17:00,519.83,519.85,519.79,519.85,6 20240325 08:18:00,519.85,519.86,519.82,519.84,29 20240325 08:19:00,519.85,519.86,519.85,519.85,18 20240325 08:20:00,519.83,519.89,519.83,519.89,5 20240325 08:21:00,519.9,519.9,519.85,519.85,3 20240325 08:22:00,519.87,519.88,519.84,519.84,24 20240325 08:23:00,519.9,519.92,519.9,519.92,18 20240325 08:24:00,519.91,519.95,519.91,519.95,6 20240325 08:25:00,519.95,519.95,519.91,519.92,10 20240325 08:26:00,519.86,519.86,519.86,519.86,2 20240325 08:27:00,519.8,519.85,519.8,519.83,9 20240325 08:28:00,519.85,519.89,519.85,519.89,45 20240325 08:29:00,519.88,519.9,519.88,519.9,12 20240325 08:30:00,519.92,519.92,519.91,519.91,3 20240325 08:31:00,519.91,519.91,519.85,519.85,18 20240325 08:32:00,519.88,519.95,519.88,519.95,6 20240325 08:33:00,519.95,519.95,519.9,519.92,48 20240325 08:34:00,519.93,519.93,519.9,519.9,16 20240325 08:35:00,519.9,519.9,519.83,519.83,3 20240325 08:36:00,519.83,519.83,519.83,519.83,0 20240325 08:37:00,519.81,519.81,519.7,519.7,92 20240325 08:38:00,519.69,519.71,519.69,519.7,10 20240325 08:39:00,519.66,519.7,519.64,519.7,18 20240325 08:40:00,519.76,519.8,519.73,519.8,57 20240325 08:41:00,519.79,519.79,519.75,519.75,50 20240325 08:42:00,519.75,519.86,519.75,519.84,56 20240325 08:43:00,519.81,519.88,519.81,519.88,10 20240325 08:44:00,519.87,519.94,519.87,519.94,58 20240325 08:45:00,519.95,519.98,519.95,519.95,11 20240325 08:46:00,519.95,519.95,519.95,519.95,0 20240325 08:47:00,519.92,519.95,519.9,519.9,12 20240325 08:48:00,519.91,519.91,519.91,519.91,4 20240325 08:49:00,519.96,519.96,519.9,519.9,7 20240325 08:50:00,519.92,519.93,519.89,519.89,19 20240325 08:51:00,519.91,519.91,519.87,519.87,3 20240325 08:52:00,519.9,519.92,519.9,519.9,4 20240325 08:53:00,519.9,519.9,519.9,519.9,1 20240325 08:54:00,519.9,519.9,519.9,519.9,0 20240325 08:55:00,519.88,519.89,519.87,519.87,3 20240325 08:56:00,519.85,519.85,519.85,519.85,7 20240325 08:57:00,519.79,519.8,519.78,519.78,5 20240325 08:58:00,519.78,519.79,519.78,519.79,4 20240325 08:59:00,519.88,519.9,519.88,519.89,5 20240325 09:00:00,519.89,519.92,519.88,519.92,4 20240325 09:01:00,519.92,519.92,519.9,519.9,2 20240325 09:02:00,519.89,519.94,519.88,519.94,20 20240325 09:03:00,519.95,519.97,519.94,519.95,27 20240325 09:04:00,519.92,519.92,519.92,519.92,1 20240325 09:05:00,519.94,519.94,519.88,519.89,6 20240325 09:06:00,519.91,519.94,519.9,519.93,31 20240325 09:07:00,519.93,519.93,519.84,519.85,31 20240325 09:08:00,519.86,519.86,519.79,519.79,17 20240325 09:09:00,519.78,519.78,519.75,519.75,36 20240325 09:10:00,519.72,519.74,519.72,519.74,6 20240325 09:11:00,519.75,519.8,519.71,519.71,15 20240325 09:12:00,519.71,519.71,519.66,519.67,38 20240325 09:13:00,519.8,519.93,519.8,519.93,63 20240325 09:14:00,519.92,519.95,519.89,519.95,8 20240325 09:15:00,519.91,519.91,519.87,519.87,64 20240325 09:16:00,519.93,519.97,519.93,519.95,48 20240325 09:17:00,519.94,519.94,519.89,519.89,47 20240325 09:18:00,519.92,519.99,519.92,519.95,150 20240325 09:19:00,519.93,519.93,519.86,519.87,20 20240325 09:20:00,519.89,519.9,519.87,519.87,6 20240325 09:21:00,519.85,519.91,519.85,519.91,30 20240325 09:22:00,519.88,519.88,519.85,519.85,16 20240325 09:23:00,519.86,519.89,519.85,519.89,45 20240325 09:24:00,519.88,519.9,519.85,519.85,62 20240325 09:25:00,519.87,519.87,519.85,519.87,62 20240325 09:26:00,519.85,520.02,519.85,520.0,52 20240325 09:27:00,519.95,519.97,519.85,519.89,74 20240325 09:28:00,519.88,519.92,519.85,519.85,51 20240325 09:29:00,519.88,519.88,519.73,519.78,387 20240325 09:30:00,519.79,520.03,519.69,519.97,3637 20240325 09:31:00,519.97,520.12,519.89,520.11,1268 20240325 09:32:00,520.11,520.23,520.09,520.17,1890 20240325 09:33:00,520.18,520.36,520.17,520.23,1850 20240325 09:34:00,520.24,520.33,520.17,520.25,1566 20240325 09:35:00,520.26,520.31,520.18,520.29,1530 20240325 09:36:00,520.29,520.32,520.18,520.21,814 20240325 09:37:00,520.21,520.28,520.18,520.2,485 20240325 09:38:00,520.2,520.33,520.12,520.26,810 20240325 09:39:00,520.27,520.31,520.08,520.11,954 20240325 09:40:00,520.09,520.11,519.64,519.8,3212 20240325 09:41:00,519.79,519.88,519.73,519.86,2185 20240325 09:42:00,519.87,519.94,519.72,519.76,1764 20240325 09:43:00,519.76,519.82,519.61,519.7,1631 20240325 09:44:00,519.71,519.87,519.71,519.74,1212 20240325 09:45:00,519.75,519.76,519.61,519.73,2091 20240325 09:46:00,519.72,520.02,519.72,519.88,1916 20240325 09:47:00,519.88,520.0,519.87,519.98,724 20240325 09:48:00,519.97,520.0,519.88,519.94,649 20240325 09:49:00,519.95,520.07,519.88,520.03,800 20240325 09:50:00,520.03,520.15,519.99,520.13,1663 20240325 09:51:00,520.13,520.41,520.13,520.31,1858 20240325 09:52:00,520.32,520.34,520.25,520.25,898 20240325 09:53:00,520.25,520.3,520.1,520.19,1390 20240325 09:54:00,520.2,520.3,520.19,520.28,521 20240325 09:55:00,520.28,520.35,520.19,520.32,636 20240325 09:56:00,520.33,520.36,520.09,520.14,1109 20240325 09:57:00,520.14,520.25,520.11,520.25,823 20240325 09:58:00,520.24,520.25,520.13,520.17,582 20240325 09:59:00,520.18,520.33,520.13,520.3,650 20240325 10:00:00,520.28,520.34,520.11,520.25,2164 20240325 10:01:00,520.24,520.24,520.13,520.18,1040 20240325 10:02:00,520.17,520.23,520.06,520.22,891 20240325 10:03:00,520.22,520.3,520.09,520.18,2585 20240325 10:04:00,520.18,520.22,520.08,520.09,537 20240325 10:05:00,520.1,520.23,520.1,520.21,460 20240325 10:06:00,520.22,520.3,520.16,520.18,828 20240325 10:07:00,520.17,520.37,520.14,520.35,801 20240325 10:08:00,520.35,520.49,520.31,520.45,1826 20240325 10:09:00,520.45,520.5,520.38,520.4,840 20240325 10:10:00,520.4,520.61,520.4,520.59,822 20240325 10:11:00,520.59,520.75,520.57,520.74,1472 20240325 10:12:00,520.74,520.74,520.63,520.69,1153 20240325 10:13:00,520.69,520.75,520.63,520.64,856 20240325 10:14:00,520.64,520.67,520.61,520.64,708 20240325 10:15:00,520.65,520.73,520.65,520.72,725 20240325 10:16:00,520.72,520.79,520.66,520.67,1453 20240325 10:17:00,520.67,520.69,520.54,520.63,763 20240325 10:18:00,520.63,520.66,520.52,520.62,799 20240325 10:19:00,520.62,520.65,520.59,520.6,489 20240325 10:20:00,520.61,520.64,520.53,520.62,367 20240325 10:21:00,520.61,520.89,520.59,520.8,921 20240325 10:22:00,520.79,520.87,520.76,520.78,612 20240325 10:23:00,520.78,520.79,520.69,520.69,434 20240325 10:24:00,520.69,520.74,520.59,520.61,407 20240325 10:25:00,520.61,520.72,520.58,520.68,364 20240325 10:26:00,520.68,520.69,520.65,520.67,273 20240325 10:27:00,520.66,520.67,520.5,520.52,347 20240325 10:28:00,520.54,520.62,520.54,520.57,370 20240325 10:29:00,520.57,520.6,520.36,520.44,882 20240325 10:30:00,520.44,520.54,520.36,520.48,1122 20240325 10:31:00,520.48,520.5,520.35,520.45,1086 20240325 10:32:00,520.44,520.45,520.26,520.37,1031 20240325 10:33:00,520.36,520.43,520.24,520.4,750 20240325 10:34:00,520.42,520.6,520.41,520.59,960 20240325 10:35:00,520.59,520.64,520.53,520.61,624 20240325 10:36:00,520.61,520.63,520.48,520.51,944 20240325 10:37:00,520.51,520.57,520.36,520.36,564 20240325 10:38:00,520.37,520.44,520.3,520.4,684 20240325 10:39:00,520.39,520.55,520.36,520.5,524 20240325 10:40:00,520.49,520.52,520.46,520.49,373 20240325 10:41:00,520.49,520.51,520.43,520.44,384 20240325 10:42:00,520.44,520.45,520.33,520.35,386 20240325 10:43:00,520.36,520.42,520.31,520.38,686 20240325 10:44:00,520.38,520.45,520.37,520.42,475 20240325 10:45:00,520.4,520.43,520.28,520.31,656 20240325 10:46:00,520.31,520.32,520.19,520.26,782 20240325 10:47:00,520.25,520.37,520.19,520.2,548 20240325 10:48:00,520.2,520.34,520.14,520.26,1075 20240325 10:49:00,520.26,520.32,520.21,520.32,444 20240325 10:50:00,520.31,520.41,520.3,520.35,710 20240325 10:51:00,520.35,520.44,520.34,520.35,462 20240325 10:52:00,520.35,520.43,520.33,520.38,396 20240325 10:53:00,520.38,520.4,520.24,520.31,662 20240325 10:54:00,520.32,520.38,520.27,520.37,375 20240325 10:55:00,520.37,520.47,520.36,520.45,841 20240325 10:56:00,520.45,520.51,520.44,520.49,620 20240325 10:57:00,520.49,520.55,520.47,520.5,503 20240325 10:58:00,520.52,520.6,520.52,520.59,749 20240325 10:59:00,520.6,520.65,520.58,520.64,710 20240325 11:00:00,520.65,520.71,520.59,520.66,837 20240325 11:01:00,520.67,520.67,520.55,520.56,960 20240325 11:02:00,520.56,520.72,520.53,520.71,961 20240325 11:03:00,520.72,520.76,520.67,520.74,707 20240325 11:04:00,520.73,520.77,520.67,520.69,499 20240325 11:05:00,520.68,520.8,520.68,520.79,588 20240325 11:06:00,520.79,520.8,520.7,520.72,758 20240325 11:07:00,520.72,520.79,520.68,520.79,516 20240325 11:08:00,520.77,520.78,520.7,520.71,424 20240325 11:09:00,520.71,520.73,520.55,520.63,934 20240325 11:10:00,520.64,520.66,520.59,520.6,340 20240325 11:11:00,520.6,520.63,520.53,520.63,362 20240325 11:12:00,520.63,520.69,520.61,520.69,290 20240325 11:13:00,520.68,520.71,520.61,520.62,345 20240325 11:14:00,520.62,520.63,520.45,520.53,1465 20240325 11:15:00,520.54,520.77,520.54,520.73,749 20240325 11:16:00,520.73,520.75,520.56,520.59,1293 20240325 11:17:00,520.61,520.61,520.49,520.56,467 20240325 11:18:00,520.57,520.6,520.48,520.49,538 20240325 11:19:00,520.49,520.64,520.44,520.63,591 20240325 11:20:00,520.63,520.68,520.49,520.53,409 20240325 11:21:00,520.52,520.53,520.43,520.48,446 20240325 11:22:00,520.48,520.54,520.44,520.47,241 20240325 11:23:00,520.48,520.55,520.41,520.54,389 20240325 11:24:00,520.55,520.55,520.46,520.53,448 20240325 11:25:00,520.52,520.6,520.42,520.45,434 20240325 11:26:00,520.44,520.53,520.37,520.53,610 20240325 11:27:00,520.53,520.58,520.48,520.5,373 20240325 11:28:00,520.51,520.68,520.5,520.63,653 20240325 11:29:00,520.63,520.65,520.57,520.62,498 20240325 11:30:00,520.62,520.64,520.45,520.46,608 20240325 11:31:00,520.46,520.47,520.4,520.46,470 20240325 11:32:00,520.45,520.51,520.42,520.47,381 20240325 11:33:00,520.47,520.59,520.47,520.55,598 20240325 11:34:00,520.55,520.58,520.51,520.52,319 20240325 11:35:00,520.53,520.53,520.42,520.43,278 20240325 11:36:00,520.45,520.52,520.42,520.52,372 20240325 11:37:00,520.52,520.65,520.52,520.61,441 20240325 11:38:00,520.61,520.69,520.59,520.64,456 20240325 11:39:00,520.64,520.72,520.6,520.69,328 20240325 11:40:00,520.7,520.76,520.67,520.67,389 20240325 11:41:00,520.68,520.79,520.66,520.7,468 20240325 11:42:00,520.71,520.79,520.64,520.75,415 20240325 11:43:00,520.74,520.78,520.68,520.68,318 20240325 11:44:00,520.69,520.73,520.67,520.69,422 20240325 11:45:00,520.7,520.73,520.65,520.68,410 20240325 11:46:00,520.69,520.78,520.68,520.71,314 20240325 11:47:00,520.72,520.77,520.67,520.71,323 20240325 11:48:00,520.72,520.86,520.72,520.79,735 20240325 11:49:00,520.8,520.83,520.75,520.75,560 20240325 11:50:00,520.77,520.78,520.64,520.67,1129 20240325 11:51:00,520.67,520.69,520.52,520.64,983 20240325 11:52:00,520.63,520.75,520.53,520.72,596 20240325 11:53:00,520.73,520.79,520.71,520.77,368 20240325 11:54:00,520.77,520.79,520.65,520.69,309 20240325 11:55:00,520.69,520.75,520.67,520.73,475 20240325 11:56:00,520.73,520.79,520.71,520.72,699 20240325 11:57:00,520.74,520.76,520.67,520.68,358 20240325 11:58:00,520.67,520.7,520.61,520.69,459 20240325 11:59:00,520.7,520.71,520.58,520.6,459 20240325 12:00:00,520.59,520.62,520.44,520.49,1511 20240325 12:01:00,520.5,520.52,520.45,520.5,811 20240325 12:02:00,520.5,520.51,520.41,520.45,1201 20240325 12:03:00,520.44,520.44,520.35,520.36,1080 20240325 12:04:00,520.36,520.38,520.28,520.35,865 20240325 12:05:00,520.35,520.47,520.32,520.44,793 20240325 12:06:00,520.45,520.46,520.37,520.39,860 20240325 12:07:00,520.39,520.46,520.37,520.43,1053 20240325 12:08:00,520.43,520.46,520.34,520.41,576 20240325 12:09:00,520.43,520.47,520.33,520.36,652 20240325 12:10:00,520.35,520.53,520.34,520.48,620 20240325 12:11:00,520.47,520.55,520.47,520.5,654 20240325 12:12:00,520.5,520.52,520.43,520.51,434 20240325 12:13:00,520.51,520.57,520.5,520.56,415 20240325 12:14:00,520.57,520.58,520.48,520.54,274 20240325 12:15:00,520.53,520.54,520.5,520.52,379 20240325 12:16:00,520.52,520.63,520.5,520.58,463 20240325 12:17:00,520.57,520.59,520.51,520.54,497 20240325 12:18:00,520.54,520.67,520.54,520.63,382 20240325 12:19:00,520.63,520.69,520.6,520.65,493 20240325 12:20:00,520.64,520.67,520.54,520.56,545 20240325 12:21:00,520.56,520.67,520.56,520.65,326 20240325 12:22:00,520.66,520.67,520.6,520.61,392 20240325 12:23:00,520.6,520.62,520.54,520.58,513 20240325 12:24:00,520.58,520.66,520.56,520.64,236 20240325 12:25:00,520.64,520.7,520.62,520.63,299 20240325 12:26:00,520.64,520.66,520.6,520.61,281 20240325 12:27:00,520.61,520.61,520.49,520.51,566 20240325 12:28:00,520.53,520.63,520.5,520.6,498 20240325 12:29:00,520.6,520.6,520.47,520.5,590 20240325 12:30:00,520.5,520.55,520.4,520.4,708 20240325 12:31:00,520.41,520.52,520.4,520.49,896 20240325 12:32:00,520.49,520.51,520.45,520.5,389 20240325 12:33:00,520.5,520.53,520.38,520.41,356 20240325 12:34:00,520.42,520.49,520.4,520.42,439 20240325 12:35:00,520.43,520.53,520.42,520.48,291 20240325 12:36:00,520.49,520.54,520.48,520.51,384 20240325 12:37:00,520.51,520.52,520.41,520.46,431 20240325 12:38:00,520.45,520.53,520.44,520.51,481 20240325 12:39:00,520.51,520.53,520.38,520.39,825 20240325 12:40:00,520.38,520.39,520.3,520.34,872 20240325 12:41:00,520.34,520.49,520.33,520.47,532 20240325 12:42:00,520.48,520.57,520.47,520.57,388 20240325 12:43:00,520.58,520.6,520.45,520.46,281 20240325 12:44:00,520.45,520.47,520.4,520.43,273 20240325 12:45:00,520.42,520.46,520.39,520.46,354 20240325 12:46:00,520.46,520.49,520.43,520.45,294 20240325 12:47:00,520.46,520.48,520.38,520.4,403 20240325 12:48:00,520.41,520.44,520.28,520.32,474 20240325 12:49:00,520.32,520.37,520.29,520.35,378 20240325 12:50:00,520.35,520.37,520.24,520.26,577 20240325 12:51:00,520.26,520.35,520.23,520.34,428 20240325 12:52:00,520.34,520.45,520.34,520.44,411 20240325 12:53:00,520.45,520.6,520.43,520.51,841 20240325 12:54:00,520.51,520.57,520.51,520.57,414 20240325 12:55:00,520.56,520.59,520.54,520.54,397 20240325 12:56:00,520.53,520.54,520.46,520.47,506 20240325 12:57:00,520.47,520.53,520.43,520.52,337 20240325 12:58:00,520.53,520.54,520.41,520.44,368 20240325 12:59:00,520.45,520.46,520.36,520.43,483 20240325 13:00:00,520.44,520.5,520.41,520.46,519 20240325 13:01:00,520.46,520.47,520.41,520.47,681 20240325 13:02:00,520.47,520.5,520.36,520.39,348 20240325 13:03:00,520.38,520.46,520.32,520.42,556 20240325 13:04:00,520.42,520.52,520.42,520.5,591 20240325 13:05:00,520.5,520.5,520.39,520.43,522 20240325 13:06:00,520.42,520.42,520.31,520.33,420 20240325 13:07:00,520.33,520.39,520.31,520.36,602 20240325 13:08:00,520.36,520.38,520.29,520.34,447 20240325 13:09:00,520.35,520.4,520.32,520.35,380 20240325 13:10:00,520.34,520.39,520.31,520.33,317 20240325 13:11:00,520.33,520.33,520.13,520.2,1949 20240325 13:12:00,520.2,520.33,520.18,520.27,689 20240325 13:13:00,520.29,520.38,520.28,520.36,502 20240325 13:14:00,520.35,520.43,520.35,520.43,340 20240325 13:15:00,520.42,520.43,520.37,520.39,421 20240325 13:16:00,520.38,520.49,520.38,520.47,492 20240325 13:17:00,520.46,520.52,520.39,520.39,440 20240325 13:18:00,520.39,520.43,520.38,520.43,301 20240325 13:19:00,520.44,520.46,520.4,520.43,344 20240325 13:20:00,520.43,520.45,520.36,520.36,419 20240325 13:21:00,520.38,520.38,520.28,520.3,422 20240325 13:22:00,520.3,520.37,520.25,520.37,622 20240325 13:23:00,520.38,520.46,520.37,520.46,417 20240325 13:24:00,520.46,520.48,520.39,520.4,402 20240325 13:25:00,520.4,520.49,520.4,520.46,569 20240325 13:26:00,520.48,520.56,520.46,520.49,636 20240325 13:27:00,520.49,520.58,520.48,520.56,452 20240325 13:28:00,520.56,520.58,520.54,520.56,358 20240325 13:29:00,520.57,520.58,520.51,520.51,555 20240325 13:30:00,520.52,520.59,520.47,520.49,872 20240325 13:31:00,520.48,520.49,520.43,520.45,486 20240325 13:32:00,520.46,520.57,520.45,520.57,382 20240325 13:33:00,520.56,520.57,520.5,520.53,418 20240325 13:34:00,520.53,520.56,520.51,520.52,423 20240325 13:35:00,520.53,520.53,520.46,520.49,514 20240325 13:36:00,520.5,520.54,520.45,520.49,568 20240325 13:37:00,520.49,520.52,520.45,520.51,510 20240325 13:38:00,520.51,520.52,520.43,520.48,443 20240325 13:39:00,520.48,520.53,520.48,520.51,304 20240325 13:40:00,520.51,520.65,520.5,520.59,642 20240325 13:41:00,520.59,520.64,520.57,520.59,443 20240325 13:42:00,520.59,520.66,520.58,520.65,411 20240325 13:43:00,520.66,520.71,520.65,520.67,867 20240325 13:44:00,520.67,520.7,520.64,520.64,321 20240325 13:45:00,520.65,520.7,520.62,520.63,566 20240325 13:46:00,520.63,520.64,520.57,520.57,436 20240325 13:47:00,520.57,520.63,520.56,520.62,297 20240325 13:48:00,520.62,520.66,520.54,520.58,556 20240325 13:49:00,520.58,520.6,520.5,520.52,700 20240325 13:50:00,520.52,520.57,520.51,520.56,428 20240325 13:51:00,520.56,520.58,520.53,520.55,359 20240325 13:52:00,520.54,520.54,520.43,520.48,742 20240325 13:53:00,520.48,520.55,520.47,520.51,451 20240325 13:54:00,520.51,520.57,520.5,520.56,357 20240325 13:55:00,520.56,520.57,520.47,520.49,287 20240325 13:56:00,520.48,520.56,520.48,520.54,338 20240325 13:57:00,520.53,520.61,520.52,520.6,362 20240325 13:58:00,520.59,520.64,520.58,520.63,446 20240325 13:59:00,520.63,520.68,520.59,520.66,395 20240325 14:00:00,520.67,520.69,520.57,520.63,1232 20240325 14:01:00,520.62,520.66,520.59,520.61,603 20240325 14:02:00,520.61,520.69,520.6,520.65,506 20240325 14:03:00,520.65,520.67,520.56,520.57,447 20240325 14:04:00,520.57,520.65,520.56,520.63,425 20240325 14:05:00,520.62,520.68,520.62,520.66,425 20240325 14:06:00,520.65,520.71,520.65,520.69,372 20240325 14:07:00,520.69,520.69,520.62,520.67,453 20240325 14:08:00,520.67,520.77,520.66,520.74,804 20240325 14:09:00,520.74,520.81,520.72,520.81,494 20240325 14:10:00,520.81,520.83,520.76,520.77,511 20240325 14:11:00,520.76,520.8,520.76,520.76,381 20240325 14:12:00,520.77,520.82,520.76,520.8,453 20240325 14:13:00,520.81,520.82,520.72,520.76,425 20240325 14:14:00,520.76,520.82,520.73,520.73,289 20240325 14:15:00,520.73,520.8,520.71,520.8,416 20240325 14:16:00,520.8,520.92,520.77,520.81,796 20240325 14:17:00,520.81,520.84,520.76,520.76,501 20240325 14:18:00,520.76,520.84,520.76,520.83,272 20240325 14:19:00,520.83,520.86,520.81,520.84,457 20240325 14:20:00,520.84,520.85,520.79,520.8,646 20240325 14:21:00,520.79,520.86,520.79,520.86,513 20240325 14:22:00,520.86,520.89,520.83,520.84,316 20240325 14:23:00,520.83,520.89,520.83,520.87,270 20240325 14:24:00,520.87,520.87,520.77,520.78,269 20240325 14:25:00,520.78,520.87,520.78,520.84,206 20240325 14:26:00,520.84,520.86,520.82,520.83,115 20240325 14:27:00,520.83,520.83,520.74,520.75,347 20240325 14:28:00,520.76,520.89,520.75,520.88,219 20240325 14:29:00,520.88,520.89,520.84,520.85,176 20240325 14:30:00,520.85,520.88,520.79,520.82,418 20240325 14:31:00,520.82,520.83,520.72,520.75,590 20240325 14:32:00,520.75,520.79,520.71,520.74,339 20240325 14:33:00,520.73,520.76,520.7,520.76,417 20240325 14:34:00,520.76,520.76,520.71,520.71,166 20240325 14:35:00,520.72,520.75,520.69,520.7,279 20240325 14:36:00,520.71,520.79,520.7,520.79,358 20240325 14:37:00,520.78,520.91,520.78,520.89,459 20240325 14:38:00,520.9,520.92,520.87,520.91,220 20240325 14:39:00,520.9,520.92,520.87,520.88,249 20240325 14:40:00,520.89,520.95,520.87,520.88,453 20240325 14:41:00,520.88,520.9,520.84,520.87,268 20240325 14:42:00,520.87,520.87,520.75,520.76,282 20240325 14:43:00,520.77,520.81,520.72,520.81,431 20240325 14:44:00,520.81,520.81,520.69,520.71,419 20240325 14:45:00,520.7,520.74,520.65,520.73,665 20240325 14:46:00,520.73,520.77,520.72,520.75,283 20240325 14:47:00,520.75,520.82,520.75,520.8,366 20240325 14:48:00,520.8,520.84,520.79,520.83,258 20240325 14:49:00,520.83,520.83,520.71,520.72,359 20240325 14:50:00,520.72,520.73,520.7,520.72,281 20240325 14:51:00,520.72,520.8,520.71,520.76,317 20240325 14:52:00,520.75,520.84,520.75,520.83,455 20240325 14:53:00,520.83,520.86,520.77,520.78,584 20240325 14:54:00,520.79,520.84,520.79,520.81,537 20240325 14:55:00,520.81,520.87,520.78,520.78,396 20240325 14:56:00,520.78,520.84,520.77,520.83,253 20240325 14:57:00,520.84,520.87,520.73,520.74,307 20240325 14:58:00,520.74,520.84,520.74,520.84,263 20240325 14:59:00,520.83,520.84,520.8,520.81,369 20240325 15:00:00,520.82,520.83,520.73,520.76,422 20240325 15:01:00,520.76,520.78,520.69,520.69,427 20240325 15:02:00,520.7,520.72,520.65,520.7,283 20240325 15:03:00,520.71,520.75,520.68,520.75,377 20240325 15:04:00,520.75,520.75,520.66,520.66,343 20240325 15:05:00,520.66,520.72,520.63,520.71,377 20240325 15:06:00,520.71,520.74,520.68,520.68,452 20240325 15:07:00,520.67,520.67,520.56,520.58,682 20240325 15:08:00,520.57,520.61,520.54,520.6,384 20240325 15:09:00,520.6,520.62,520.5,520.51,769 20240325 15:10:00,520.51,520.56,520.49,520.5,564 20240325 15:11:00,520.5,520.5,520.31,520.43,1638 20240325 15:12:00,520.42,520.47,520.36,520.39,1143 20240325 15:13:00,520.39,520.51,520.34,520.51,1256 20240325 15:14:00,520.5,520.51,520.42,520.44,646 20240325 15:15:00,520.44,520.45,520.41,520.41,88 20240322 04:00:00,522.22,522.32,522.16,522.16,37 20240322 04:01:00,522.16,522.16,522.16,522.16,0 20240322 04:02:00,522.16,522.16,522.16,522.16,0 20240322 04:03:00,522.38,522.38,522.38,522.38,4 20240322 04:04:00,522.26,522.26,522.26,522.26,1 20240322 04:05:00,522.26,522.26,522.26,522.26,0 20240322 04:06:00,522.26,522.26,522.26,522.26,0 20240322 04:07:00,522.26,522.26,522.26,522.26,0 20240322 04:08:00,522.26,522.26,522.26,522.26,0 20240322 04:09:00,522.26,522.26,522.26,522.26,0 20240322 04:10:00,522.14,522.16,522.11,522.11,5 20240322 04:11:00,522.16,522.16,522.15,522.16,6 20240322 04:12:00,522.19,522.19,522.19,522.19,9 20240322 04:13:00,522.3,522.3,522.21,522.21,3 20240322 04:14:00,522.4,522.49,522.4,522.49,14 20240322 04:15:00,522.49,522.49,522.49,522.49,0 20240322 04:16:00,522.5,522.5,522.5,522.5,10 20240322 04:17:00,522.5,522.5,522.5,522.5,0 20240322 04:18:00,522.33,522.33,522.33,522.33,1 20240322 04:19:00,522.33,522.33,522.33,522.33,0 20240322 04:20:00,522.33,522.33,522.33,522.33,0 20240322 04:21:00,522.49,522.49,522.49,522.49,3 20240322 04:22:00,522.49,522.49,522.49,522.49,0 20240322 04:23:00,522.49,522.49,522.49,522.49,0 20240322 04:24:00,522.55,522.59,522.55,522.58,27 20240322 04:25:00,522.49,522.49,522.49,522.49,3 20240322 04:26:00,522.49,522.49,522.49,522.49,0 20240322 04:27:00,522.49,522.49,522.49,522.49,0 20240322 04:28:00,522.49,522.49,522.49,522.49,0 20240322 04:29:00,522.49,522.49,522.49,522.49,0 20240322 04:30:00,522.49,522.49,522.49,522.49,0 20240322 04:31:00,522.49,522.49,522.49,522.49,0 20240322 04:32:00,522.49,522.49,522.49,522.49,0 20240322 04:33:00,522.49,522.49,522.49,522.49,0 20240322 04:34:00,522.72,522.72,522.68,522.68,2 20240322 04:35:00,522.68,522.68,522.68,522.68,0 20240322 04:36:00,522.57,522.66,522.57,522.66,2 20240322 04:37:00,522.66,522.66,522.66,522.66,0 20240322 04:38:00,522.66,522.66,522.66,522.66,0 20240322 04:39:00,522.66,522.66,522.66,522.66,0 20240322 04:40:00,522.71,522.71,522.71,522.71,1 20240322 04:41:00,522.71,522.71,522.71,522.71,0 20240322 04:42:00,522.79,522.79,522.79,522.79,3 20240322 04:43:00,522.79,522.79,522.79,522.79,0 20240322 04:44:00,522.79,522.79,522.79,522.79,0 20240322 04:45:00,522.87,522.87,522.86,522.86,5 20240322 04:46:00,522.86,522.86,522.86,522.86,0 20240322 04:47:00,522.86,522.86,522.86,522.86,3 20240322 04:48:00,522.86,522.86,522.86,522.86,0 20240322 04:49:00,522.8,522.8,522.8,522.8,2 20240322 04:50:00,522.78,522.78,522.78,522.78,1 20240322 04:51:00,522.81,522.81,522.81,522.81,2 20240322 04:52:00,522.71,522.71,522.7,522.7,20 20240322 04:53:00,522.7,522.7,522.7,522.7,0 20240322 04:54:00,522.81,522.81,522.81,522.81,1 20240322 04:55:00,522.81,522.81,522.81,522.81,0 20240322 04:56:00,522.81,522.81,522.81,522.81,0 20240322 04:57:00,522.82,522.84,522.82,522.84,6 20240322 04:58:00,522.84,522.84,522.84,522.84,0 20240322 04:59:00,522.84,522.84,522.84,522.84,0 20240322 05:00:00,522.88,522.88,522.88,522.88,3 20240322 05:01:00,522.88,522.88,522.88,522.88,0 20240322 05:02:00,522.88,522.88,522.88,522.88,0 20240322 05:03:00,522.88,522.88,522.88,522.88,0 20240322 05:04:00,522.88,522.88,522.88,522.88,0 20240322 05:05:00,522.88,522.88,522.88,522.88,0 20240322 05:06:00,522.88,522.88,522.88,522.88,0 20240322 05:07:00,522.97,523.0,522.96,523.0,34 20240322 05:08:00,523.09,523.09,523.06,523.06,6 20240322 05:09:00,523.06,523.06,523.06,523.06,0 20240322 05:10:00,523.06,523.06,523.06,523.06,0 20240322 05:11:00,523.06,523.06,523.06,523.06,0 20240322 05:12:00,523.06,523.06,523.06,523.06,0 20240322 05:13:00,523.06,523.06,523.06,523.06,0 20240322 05:14:00,523.06,523.06,523.06,523.06,0 20240322 05:15:00,523.06,523.06,523.06,523.06,0 20240322 05:16:00,523.05,523.05,523.05,523.05,5 20240322 05:17:00,523.05,523.05,523.05,523.05,0 20240322 05:18:00,523.05,523.05,523.05,523.05,0 20240322 05:19:00,522.98,522.98,522.98,522.98,2 20240322 05:20:00,522.84,522.86,522.82,522.82,18 20240322 05:21:00,522.89,522.89,522.89,522.89,2 20240322 05:22:00,522.89,522.89,522.89,522.89,0 20240322 05:23:00,522.89,522.89,522.89,522.89,0 20240322 05:24:00,522.78,522.78,522.78,522.78,4 20240322 05:25:00,522.78,522.78,522.78,522.78,0 20240322 05:26:00,522.78,522.78,522.78,522.78,0 20240322 05:27:00,522.78,522.78,522.78,522.78,0 20240322 05:28:00,522.74,522.74,522.74,522.74,3 20240322 05:29:00,522.79,522.79,522.79,522.79,1 20240322 05:30:00,522.79,522.79,522.79,522.79,0 20240322 05:31:00,522.79,522.79,522.79,522.79,0 20240322 05:32:00,522.79,522.79,522.79,522.79,0 20240322 05:33:00,522.79,522.79,522.79,522.79,0 20240322 05:34:00,522.83,522.83,522.83,522.83,2 20240322 05:35:00,522.83,522.83,522.83,522.83,0 20240322 05:36:00,522.83,522.83,522.83,522.83,0 20240322 05:37:00,522.71,522.71,522.7,522.7,6 20240322 05:38:00,522.7,522.7,522.7,522.7,0 20240322 05:39:00,522.7,522.7,522.7,522.7,0 20240322 05:40:00,522.77,522.77,522.77,522.77,5 20240322 05:41:00,522.79,522.79,522.79,522.79,3 20240322 05:42:00,522.79,522.79,522.79,522.79,0 20240322 05:43:00,522.79,522.79,522.79,522.79,0 20240322 05:44:00,522.79,522.79,522.79,522.79,0 20240322 05:45:00,522.79,522.79,522.79,522.79,0 20240322 05:46:00,522.79,522.79,522.79,522.79,0 20240322 05:47:00,522.79,522.79,522.79,522.79,0 20240322 05:48:00,522.79,522.79,522.79,522.79,0 20240322 05:49:00,522.79,522.79,522.79,522.79,0 20240322 05:50:00,522.79,522.79,522.79,522.79,0 20240322 05:51:00,522.79,522.79,522.79,522.79,0 20240322 05:52:00,522.79,522.79,522.79,522.79,0 20240322 05:53:00,522.79,522.79,522.79,522.79,0 20240322 05:54:00,522.79,522.79,522.79,522.79,0 20240322 05:55:00,522.79,522.79,522.79,522.79,0 20240322 05:56:00,522.79,522.79,522.79,522.79,0 20240322 05:57:00,522.79,522.79,522.79,522.79,0 20240322 05:58:00,522.79,522.79,522.79,522.79,0 20240322 05:59:00,522.79,522.79,522.79,522.79,0 20240322 06:00:00,522.92,522.92,522.92,522.92,1 20240322 06:01:00,522.92,522.92,522.92,522.92,0 20240322 06:02:00,522.95,522.95,522.94,522.94,5 20240322 06:03:00,522.97,522.97,522.97,522.97,10 20240322 06:04:00,522.97,522.97,522.95,522.95,10 20240322 06:05:00,522.95,522.95,522.95,522.95,0 20240322 06:06:00,522.95,522.95,522.95,522.95,0 20240322 06:07:00,522.95,522.95,522.95,522.95,0 20240322 06:08:00,522.95,522.95,522.95,522.95,0 20240322 06:09:00,522.95,522.95,522.95,522.95,0 20240322 06:10:00,522.95,522.95,522.95,522.95,0 20240322 06:11:00,522.95,522.95,522.95,522.95,0 20240322 06:12:00,522.86,522.86,522.86,522.86,3 20240322 06:13:00,522.86,522.86,522.86,522.86,0 20240322 06:14:00,522.83,522.83,522.83,522.83,2 20240322 06:15:00,522.83,522.83,522.83,522.83,0 20240322 06:16:00,522.84,522.84,522.84,522.84,1 20240322 06:17:00,522.86,522.86,522.86,522.86,1 20240322 06:18:00,522.86,522.86,522.86,522.86,0 20240322 06:19:00,522.86,522.86,522.86,522.86,0 20240322 06:20:00,522.87,522.89,522.87,522.89,2 20240322 06:21:00,522.93,522.93,522.93,522.93,1 20240322 06:22:00,522.93,522.93,522.92,522.92,5 20240322 06:23:00,522.92,522.92,522.92,522.92,0 20240322 06:24:00,522.92,522.92,522.92,522.92,0 20240322 06:25:00,522.88,522.88,522.87,522.87,4 20240322 06:26:00,522.87,522.87,522.87,522.87,0 20240322 06:27:00,522.93,522.93,522.93,522.93,8 20240322 06:28:00,522.93,522.93,522.93,522.93,0 20240322 06:29:00,522.93,522.93,522.93,522.93,0 20240322 06:30:00,522.93,522.93,522.93,522.93,0 20240322 06:31:00,522.97,522.98,522.97,522.98,12 20240322 06:32:00,522.93,522.93,522.85,522.86,46 20240322 06:33:00,522.86,522.86,522.86,522.86,0 20240322 06:34:00,522.86,522.86,522.86,522.86,0 20240322 06:35:00,522.86,522.86,522.86,522.86,0 20240322 06:36:00,522.86,522.86,522.86,522.86,0 20240322 06:37:00,522.99,522.99,522.99,522.99,1 20240322 06:38:00,522.99,522.99,522.99,522.99,0 20240322 06:39:00,522.99,522.99,522.99,522.99,0 20240322 06:40:00,522.98,522.98,522.98,522.98,5 20240322 06:41:00,522.96,522.96,522.96,522.96,3 20240322 06:42:00,522.98,522.98,522.98,522.98,5 20240322 06:43:00,522.98,522.98,522.98,522.98,0 20240322 06:44:00,523.09,523.09,523.09,523.09,4 20240322 06:45:00,523.04,523.04,523.04,523.04,1 20240322 06:46:00,523.04,523.04,523.04,523.04,0 20240322 06:47:00,523.07,523.09,523.07,523.09,5 20240322 06:48:00,523.09,523.09,523.09,523.09,0 20240322 06:49:00,523.09,523.09,523.09,523.09,0 20240322 06:50:00,523.05,523.05,523.05,523.05,1 20240322 06:51:00,523.05,523.05,523.05,523.05,0 20240322 06:52:00,523.05,523.05,523.05,523.05,0 20240322 06:53:00,523.05,523.05,523.05,523.05,0 20240322 06:54:00,523.05,523.05,523.05,523.05,0 20240322 06:55:00,522.83,522.84,522.79,522.79,16 20240322 06:56:00,522.79,522.83,522.79,522.83,3 20240322 06:57:00,522.81,522.81,522.76,522.78,4 20240322 06:58:00,522.78,522.78,522.78,522.78,1 20240322 06:59:00,522.78,522.78,522.78,522.78,0 20240322 07:00:00,522.81,522.95,522.8,522.95,19 20240322 07:01:00,522.93,522.93,522.93,522.93,1 20240322 07:02:00,522.93,522.93,522.93,522.93,0 20240322 07:03:00,522.93,522.93,522.93,522.93,0 20240322 07:04:00,522.93,522.93,522.93,522.93,0 20240322 07:05:00,522.91,522.91,522.91,522.91,1 20240322 07:06:00,522.96,522.96,522.96,522.96,1 20240322 07:07:00,522.97,522.99,522.97,522.99,3 20240322 07:08:00,523.0,523.0,523.0,523.0,1 20240322 07:09:00,523.0,523.0,523.0,523.0,0 20240322 07:10:00,522.99,523.0,522.99,523.0,11 20240322 07:11:00,523.0,523.0,523.0,523.0,0 20240322 07:12:00,523.0,523.0,523.0,523.0,0 20240322 07:13:00,523.04,523.04,523.03,523.03,53 20240322 07:14:00,523.05,523.08,523.05,523.08,33 20240322 07:15:00,523.04,523.04,523.04,523.04,2 20240322 07:16:00,523.04,523.04,523.04,523.04,0 20240322 07:17:00,523.01,523.01,523.01,523.01,3 20240322 07:18:00,523.02,523.02,523.02,523.02,1 20240322 07:19:00,522.95,522.95,522.95,522.95,3 20240322 07:20:00,522.95,522.95,522.95,522.95,0 20240322 07:21:00,522.95,522.95,522.95,522.95,0 20240322 07:22:00,522.78,522.78,522.77,522.77,6 20240322 07:23:00,522.73,522.73,522.73,522.73,19 20240322 07:24:00,522.72,522.72,522.57,522.57,10 20240322 07:25:00,522.57,522.58,522.55,522.55,47 20240322 07:26:00,522.62,522.63,522.59,522.59,11 20240322 07:27:00,522.58,522.58,522.58,522.58,4 20240322 07:28:00,522.62,522.62,522.62,522.62,8 20240322 07:29:00,522.66,522.66,522.64,522.64,6 20240322 07:30:00,522.62,522.62,522.62,522.62,1 20240322 07:31:00,522.62,522.62,522.62,522.62,0 20240322 07:32:00,522.62,522.62,522.62,522.62,0 20240322 07:33:00,522.62,522.62,522.62,522.62,0 20240322 07:34:00,522.61,522.62,522.6,522.6,4 20240322 07:35:00,522.62,522.62,522.59,522.62,120 20240322 07:36:00,522.59,522.59,522.53,522.53,4 20240322 07:37:00,522.53,522.53,522.53,522.53,0 20240322 07:38:00,522.52,522.52,522.49,522.49,22 20240322 07:39:00,522.42,522.44,522.36,522.36,6 20240322 07:40:00,522.35,522.35,522.25,522.31,18 20240322 07:41:00,522.3,522.3,522.27,522.27,10 20240322 07:42:00,522.24,522.24,522.17,522.17,13 20240322 07:43:00,522.19,522.22,522.19,522.2,8 20240322 07:44:00,522.2,522.2,522.2,522.2,1 20240322 07:45:00,522.2,522.2,522.0,522.1,39 20240322 07:46:00,522.06,522.06,521.88,521.93,44 20240322 07:47:00,521.89,521.91,521.89,521.91,20 20240322 07:48:00,521.81,521.85,521.75,521.82,209 20240322 07:49:00,521.83,521.83,521.6,521.6,22 20240322 07:50:00,521.6,521.63,521.58,521.63,38 20240322 07:51:00,521.58,521.58,521.44,521.44,80 20240322 07:52:00,521.48,521.5,521.46,521.46,24 20240322 07:53:00,521.46,521.58,521.46,521.58,149 20240322 07:54:00,521.51,521.6,521.51,521.6,124 20240322 07:55:00,521.58,521.6,521.58,521.6,9 20240322 07:56:00,521.5,521.5,521.5,521.5,1 20240322 07:57:00,521.45,521.5,521.4,521.4,23 20240322 07:58:00,521.4,521.49,521.39,521.49,43 20240322 07:59:00,521.5,521.53,521.5,521.51,53 20240322 08:00:00,521.52,523.09,521.41,521.56,378 20240322 08:01:00,521.53,522.48,521.4,521.4,77 20240322 08:02:00,521.38,522.65,521.3,521.33,151 20240322 08:03:00,522.33,522.33,521.3,521.31,25 20240322 08:04:00,522.61,522.65,521.26,521.35,28 20240322 08:05:00,521.3,521.3,521.27,521.27,72 20240322 08:06:00,521.38,521.4,521.37,521.38,97 20240322 08:07:00,521.35,521.35,521.35,521.35,2 20240322 08:08:00,521.35,521.37,521.35,521.36,24 20240322 08:09:00,521.4,521.57,521.4,521.56,52 20240322 08:10:00,521.59,521.71,521.59,521.69,34 20240322 08:11:00,521.72,521.75,521.67,521.67,27 20240322 08:12:00,521.62,521.62,521.55,521.55,10 20240322 08:13:00,521.59,521.6,521.59,521.59,1 20240322 08:14:00,521.55,521.62,521.55,521.62,23 20240322 08:15:00,521.59,521.61,521.57,521.57,28 20240322 08:16:00,521.65,521.65,521.65,521.65,1 20240322 08:17:00,521.51,521.51,521.41,521.41,14 20240322 08:18:00,521.35,521.35,521.32,521.32,3 20240322 08:19:00,521.48,521.55,521.48,521.54,54 20240322 08:20:00,521.59,521.69,521.56,521.69,11 20240322 08:21:00,521.68,521.69,521.64,521.64,13 20240322 08:22:00,521.67,521.69,521.55,521.55,13 20240322 08:23:00,521.55,521.55,521.46,521.46,3 20240322 08:24:00,521.46,521.46,521.4,521.4,27 20240322 08:25:00,521.4,521.41,521.38,521.41,19 20240322 08:26:00,521.35,521.36,521.32,521.36,18 20240322 08:27:00,521.41,521.51,521.41,521.43,111 20240322 08:28:00,521.41,521.45,521.38,521.38,19 20240322 08:29:00,521.4,521.44,521.4,521.44,31 20240322 08:30:00,521.44,521.44,521.4,521.4,16 20240322 08:31:00,521.4,521.4,521.39,521.4,10 20240322 08:32:00,521.34,521.4,521.28,521.4,88 20240322 08:33:00,521.41,521.46,521.41,521.46,11 20240322 08:34:00,521.43,521.45,521.36,521.39,39 20240322 08:35:00,521.39,521.39,521.25,521.25,293 20240322 08:36:00,521.29,521.33,521.29,521.32,33 20240322 08:37:00,521.5,521.5,521.41,521.41,32 20240322 08:38:00,521.46,521.46,521.46,521.46,12 20240322 08:39:00,521.49,521.54,521.49,521.53,6 20240322 08:40:00,521.55,521.55,521.5,521.53,16 20240322 08:41:00,521.53,521.57,521.49,521.57,36 20240322 08:42:00,521.57,521.62,521.55,521.6,36 20240322 08:43:00,521.6,521.73,521.6,521.68,12 20240322 08:44:00,521.68,521.71,521.67,521.71,9 20240322 08:45:00,521.77,521.77,521.64,521.66,18 20240322 08:46:00,521.66,521.71,521.66,521.71,2 20240322 08:47:00,521.71,521.71,521.7,521.71,5 20240322 08:48:00,521.75,521.75,521.75,521.75,2 20240322 08:49:00,521.73,521.75,521.73,521.75,8 20240322 08:50:00,521.74,521.78,521.73,521.78,34 20240322 08:51:00,521.81,521.83,521.78,521.78,6 20240322 08:52:00,521.77,521.81,521.77,521.8,28 20240322 08:53:00,521.74,521.74,521.74,521.74,1 20240322 08:54:00,521.74,521.74,521.74,521.74,2 20240322 08:55:00,521.81,521.81,521.81,521.81,9 20240322 08:56:00,521.78,521.8,521.78,521.8,3 20240322 08:57:00,521.81,521.81,521.74,521.74,15 20240322 08:58:00,521.73,521.73,521.72,521.73,10 20240322 08:59:00,521.78,521.81,521.78,521.81,8 20240322 09:00:00,521.86,521.99,521.86,521.99,36 20240322 09:01:00,521.97,521.97,521.97,521.97,1 20240322 09:02:00,521.94,521.95,521.92,521.95,17 20240322 09:03:00,521.98,521.99,521.9,521.9,67 20240322 09:04:00,521.89,521.95,521.89,521.95,4 20240322 09:05:00,521.97,522.04,521.97,521.98,33 20240322 09:06:00,522.02,522.06,522.0,522.05,38 20240322 09:07:00,522.06,522.06,521.99,521.99,70 20240322 09:08:00,521.96,521.97,521.93,521.93,10 20240322 09:09:00,521.92,521.92,521.85,521.85,67 20240322 09:10:00,521.87,521.89,521.83,521.85,35 20240322 09:11:00,521.89,521.92,521.86,521.89,81 20240322 09:12:00,521.9,521.92,521.9,521.91,67 20240322 09:13:00,521.88,521.9,521.88,521.9,4 20240322 09:14:00,521.98,521.98,521.95,521.95,8 20240322 09:15:00,522.0,522.0,522.0,522.0,4 20240322 09:16:00,522.05,522.1,522.05,522.08,34 20240322 09:17:00,522.08,522.12,522.08,522.09,11 20240322 09:18:00,522.12,522.14,522.12,522.12,26 20240322 09:19:00,522.12,522.12,522.0,522.0,25 20240322 09:20:00,522.03,522.03,521.95,521.96,26 20240322 09:21:00,521.95,521.98,521.9,521.9,23 20240322 09:22:00,521.94,521.94,521.73,521.74,20 20240322 09:23:00,521.8,521.8,521.73,521.73,28 20240322 09:24:00,521.82,521.88,521.74,521.78,34 20240322 09:25:00,521.71,521.9,521.7,521.9,13 20240322 09:26:00,521.89,521.95,521.86,521.86,48 20240322 09:27:00,521.87,521.91,521.78,521.78,42 20240322 09:28:00,521.79,522.08,521.79,522.06,75 20240322 09:29:00,522.05,522.1,521.97,522.09,261 20240322 09:30:00,522.11,522.25,522.03,522.07,3138 20240322 09:31:00,522.09,522.38,522.04,522.37,1755 20240322 09:32:00,522.36,522.36,521.93,521.99,2076 20240322 09:33:00,522.0,522.0,521.8,521.9,1824 20240322 09:34:00,521.91,522.05,521.76,521.96,1060 20240322 09:35:00,521.96,522.19,521.94,522.15,1534 20240322 09:36:00,522.15,522.25,522.06,522.24,1353 20240322 09:37:00,522.23,522.29,522.04,522.11,975 20240322 09:38:00,522.11,522.28,522.11,522.21,621 20240322 09:39:00,522.23,522.26,522.14,522.21,424 20240322 09:40:00,522.22,522.44,522.22,522.3,1104 20240322 09:41:00,522.29,522.34,521.99,521.99,898 20240322 09:42:00,522.0,522.03,521.86,521.96,1005 20240322 09:43:00,521.97,521.97,521.82,521.86,1112 20240322 09:44:00,521.85,521.9,521.71,521.75,1100 20240322 09:45:00,521.79,521.82,521.61,521.71,981 20240322 09:46:00,521.72,521.75,521.42,521.59,1741 20240322 09:47:00,521.6,521.79,521.56,521.67,747 20240322 09:48:00,521.68,521.72,521.54,521.6,699 20240322 09:49:00,521.6,521.65,521.49,521.5,924 20240322 09:50:00,521.5,521.64,521.5,521.59,940 20240322 09:51:00,521.59,521.66,521.54,521.57,977 20240322 09:52:00,521.58,521.91,521.57,521.87,1373 20240322 09:53:00,521.87,522.02,521.86,521.94,1730 20240322 09:54:00,521.94,522.06,521.92,521.96,1236 20240322 09:55:00,521.96,521.99,521.89,521.91,652 20240322 09:56:00,521.92,521.99,521.89,521.95,908 20240322 09:57:00,521.96,522.0,521.91,521.94,468 20240322 09:58:00,521.95,521.97,521.85,521.88,921 20240322 09:59:00,521.88,521.9,521.71,521.77,614 20240322 10:00:00,521.78,522.0,521.78,521.95,904 20240322 10:01:00,521.97,522.07,521.89,522.07,1103 20240322 10:02:00,522.07,522.17,522.0,522.07,1590 20240322 10:03:00,522.06,522.11,522.01,522.07,1021 20240322 10:04:00,522.08,522.21,522.06,522.2,1261 20240322 10:05:00,522.19,522.31,522.16,522.25,1133 20240322 10:06:00,522.25,522.28,522.17,522.22,755 20240322 10:07:00,522.23,522.27,522.14,522.15,786 20240322 10:08:00,522.15,522.2,522.07,522.08,499 20240322 10:09:00,522.08,522.13,521.99,522.08,633 20240322 10:10:00,522.08,522.13,521.96,521.99,578 20240322 10:11:00,521.98,522.0,521.76,521.85,1784 20240322 10:12:00,521.84,522.05,521.81,521.94,846 20240322 10:13:00,521.94,522.12,521.86,521.86,1325 20240322 10:14:00,521.87,521.96,521.67,521.7,1403 20240322 10:15:00,521.7,521.83,521.58,521.75,1703 20240322 10:16:00,521.75,521.87,521.75,521.82,714 20240322 10:17:00,521.81,521.84,521.68,521.77,573 20240322 10:18:00,521.78,521.92,521.76,521.88,741 20240322 10:19:00,521.87,521.98,521.86,521.91,635 20240322 10:20:00,521.89,521.99,521.88,521.91,611 20240322 10:21:00,521.92,521.92,521.73,521.82,704 20240322 10:22:00,521.79,521.85,521.64,521.65,680 20240322 10:23:00,521.65,521.7,521.57,521.65,596 20240322 10:24:00,521.65,521.75,521.61,521.62,486 20240322 10:25:00,521.62,521.73,521.56,521.57,589 20240322 10:26:00,521.58,521.63,521.41,521.47,1086 20240322 10:27:00,521.46,521.6,521.44,521.59,1382 20240322 10:28:00,521.59,521.73,521.58,521.72,913 20240322 10:29:00,521.72,521.82,521.66,521.8,863 20240322 10:30:00,521.79,521.82,521.71,521.8,677 20240322 10:31:00,521.8,521.8,521.55,521.61,445 20240322 10:32:00,521.62,521.73,521.61,521.68,1029 20240322 10:33:00,521.67,521.68,521.6,521.62,308 20240322 10:34:00,521.64,521.65,521.47,521.58,399 20240322 10:35:00,521.59,521.6,521.48,521.49,392 20240322 10:36:00,521.48,521.56,521.47,521.51,353 20240322 10:37:00,521.51,521.54,521.41,521.45,643 20240322 10:38:00,521.44,521.59,521.41,521.55,1669 20240322 10:39:00,521.55,521.64,521.51,521.59,1286 20240322 10:40:00,521.59,521.61,521.28,521.38,1961 20240322 10:41:00,521.38,521.4,521.26,521.37,1200 20240322 10:42:00,521.36,521.44,521.28,521.4,1299 20240322 10:43:00,521.41,521.47,521.31,521.31,1248 20240322 10:44:00,521.31,521.35,521.19,521.2,907 20240322 10:45:00,521.2,521.32,521.13,521.27,1194 20240322 10:46:00,521.27,521.3,521.12,521.14,1361 20240322 10:47:00,521.15,521.32,521.14,521.3,1222 20240322 10:48:00,521.31,521.34,521.25,521.31,716 20240322 10:49:00,521.3,521.39,521.27,521.35,941 20240322 10:50:00,521.37,521.37,521.18,521.18,986 20240322 10:51:00,521.17,521.21,521.1,521.12,1165 20240322 10:52:00,521.12,521.24,521.12,521.19,823 20240322 10:53:00,521.2,521.21,521.14,521.15,543 20240322 10:54:00,521.16,521.24,521.11,521.14,478 20240322 10:55:00,521.15,521.18,521.06,521.1,1072 20240322 10:56:00,521.1,521.17,521.09,521.13,723 20240322 10:57:00,521.12,521.14,521.04,521.04,1188 20240322 10:58:00,521.04,521.11,521.02,521.08,478 20240322 10:59:00,521.08,521.09,521.02,521.06,425 20240322 11:00:00,521.06,521.19,521.03,521.13,859 20240322 11:01:00,521.13,521.17,521.06,521.17,572 20240322 11:02:00,521.18,521.52,521.18,521.45,1734 20240322 11:03:00,521.46,521.49,521.39,521.46,427 20240322 11:04:00,521.46,521.56,521.44,521.45,1228 20240322 11:05:00,521.44,521.57,521.39,521.55,730 20240322 11:06:00,521.54,521.55,521.47,521.55,677 20240322 11:07:00,521.56,521.57,521.42,521.45,687 20240322 11:08:00,521.44,521.46,521.36,521.4,767 20240322 11:09:00,521.39,521.42,521.29,521.33,912 20240322 11:10:00,521.32,521.58,521.32,521.57,610 20240322 11:11:00,521.57,521.64,521.52,521.54,830 20240322 11:12:00,521.54,521.64,521.53,521.6,800 20240322 11:13:00,521.59,521.63,521.49,521.52,633 20240322 11:14:00,521.52,521.57,521.47,521.51,465 20240322 11:15:00,521.51,521.52,521.39,521.39,509 20240322 11:16:00,521.39,521.47,521.31,521.34,499 20240322 11:17:00,521.35,521.4,521.34,521.36,362 20240322 11:18:00,521.36,521.44,521.32,521.36,372 20240322 11:19:00,521.36,521.45,521.35,521.44,301 20240322 11:20:00,521.45,521.5,521.43,521.47,418 20240322 11:21:00,521.46,521.6,521.44,521.59,617 20240322 11:22:00,521.59,521.67,521.57,521.62,939 20240322 11:23:00,521.62,521.62,521.56,521.57,614 20240322 11:24:00,521.57,521.65,521.57,521.61,685 20240322 11:25:00,521.62,521.74,521.6,521.71,1366 20240322 11:26:00,521.72,521.76,521.66,521.67,796 20240322 11:27:00,521.67,521.71,521.64,521.65,470 20240322 11:28:00,521.65,521.65,521.53,521.56,926 20240322 11:29:00,521.56,521.71,521.55,521.7,505 20240322 11:30:00,521.71,521.81,521.7,521.76,1025 20240322 11:31:00,521.76,521.84,521.75,521.77,467 20240322 11:32:00,521.76,521.79,521.7,521.75,457 20240322 11:33:00,521.75,521.8,521.7,521.71,503 20240322 11:34:00,521.71,521.81,521.71,521.78,662 20240322 11:35:00,521.78,521.84,521.76,521.8,641 20240322 11:36:00,521.79,521.81,521.61,521.61,1034 20240322 11:37:00,521.61,521.71,521.54,521.66,732 20240322 11:38:00,521.68,521.68,521.53,521.57,580 20240322 11:39:00,521.55,521.57,521.41,521.49,554 20240322 11:40:00,521.49,521.61,521.45,521.59,806 20240322 11:41:00,521.59,521.62,521.52,521.6,531 20240322 11:42:00,521.6,521.61,521.52,521.56,580 20240322 11:43:00,521.54,521.64,521.53,521.63,493 20240322 11:44:00,521.62,521.64,521.45,521.46,486 20240322 11:45:00,521.46,521.48,521.4,521.42,1125 20240322 11:46:00,521.42,521.52,521.41,521.5,557 20240322 11:47:00,521.51,521.61,521.51,521.59,690 20240322 11:48:00,521.59,521.61,521.52,521.53,435 20240322 11:49:00,521.53,521.57,521.46,521.47,626 20240322 11:50:00,521.48,521.68,521.48,521.67,921 20240322 11:51:00,521.67,521.68,521.56,521.57,510 20240322 11:52:00,521.58,521.67,521.54,521.64,435 20240322 11:53:00,521.64,521.66,521.51,521.55,528 20240322 11:54:00,521.56,521.57,521.5,521.52,502 20240322 11:55:00,521.52,521.62,521.47,521.55,804 20240322 11:56:00,521.54,521.54,521.43,521.53,730 20240322 11:57:00,521.53,521.66,521.53,521.61,494 20240322 11:58:00,521.61,521.62,521.52,521.58,410 20240322 11:59:00,521.58,521.71,521.58,521.68,517 20240322 12:00:00,521.68,521.71,521.61,521.66,503 20240322 12:01:00,521.67,521.71,521.61,521.63,338 20240322 12:02:00,521.63,521.78,521.62,521.71,583 20240322 12:03:00,521.71,521.77,521.54,521.54,530 20240322 12:04:00,521.55,521.55,521.46,521.51,823 20240322 12:05:00,521.51,521.57,521.44,521.46,661 20240322 12:06:00,521.45,521.62,521.44,521.6,670 20240322 12:07:00,521.59,521.62,521.44,521.47,578 20240322 12:08:00,521.47,521.5,521.43,521.47,708 20240322 12:09:00,521.47,521.53,521.46,521.51,581 20240322 12:10:00,521.51,521.65,521.49,521.62,655 20240322 12:11:00,521.62,521.64,521.54,521.58,504 20240322 12:12:00,521.59,521.59,521.48,521.49,417 20240322 12:13:00,521.49,521.51,521.38,521.4,1208 20240322 12:14:00,521.4,521.45,521.36,521.45,1173 20240322 12:15:00,521.45,521.46,521.29,521.32,960 20240322 12:16:00,521.31,521.35,521.25,521.3,879 20240322 12:17:00,521.3,521.34,521.19,521.27,903 20240322 12:18:00,521.27,521.36,521.27,521.34,449 20240322 12:19:00,521.33,521.45,521.32,521.45,658 20240322 12:20:00,521.45,521.52,521.42,521.45,1180 20240322 12:21:00,521.46,521.51,521.43,521.44,416 20240322 12:22:00,521.43,521.51,521.39,521.45,356 20240322 12:23:00,521.45,521.46,521.33,521.35,268 20240322 12:24:00,521.35,521.48,521.35,521.43,394 20240322 12:25:00,521.43,521.45,521.38,521.43,551 20240322 12:26:00,521.43,521.52,521.42,521.47,534 20240322 12:27:00,521.47,521.47,521.38,521.38,399 20240322 12:28:00,521.38,521.39,521.3,521.34,434 20240322 12:29:00,521.34,521.47,521.32,521.45,419 20240322 12:30:00,521.46,521.51,521.37,521.37,705 20240322 12:31:00,521.38,521.42,521.33,521.4,403 20240322 12:32:00,521.4,521.47,521.33,521.33,464 20240322 12:33:00,521.34,521.34,521.2,521.27,569 20240322 12:34:00,521.27,521.28,521.09,521.1,951 20240322 12:35:00,521.11,521.16,521.07,521.12,788 20240322 12:36:00,521.12,521.19,520.97,521.17,1379 20240322 12:37:00,521.17,521.23,521.1,521.2,676 20240322 12:38:00,521.21,521.25,521.13,521.22,660 20240322 12:39:00,521.21,521.25,521.2,521.23,547 20240322 12:40:00,521.24,521.38,521.24,521.32,639 20240322 12:41:00,521.32,521.37,521.26,521.36,447 20240322 12:42:00,521.36,521.41,521.33,521.34,470 20240322 12:43:00,521.33,521.43,521.32,521.43,615 20240322 12:44:00,521.44,521.53,521.42,521.5,1379 20240322 12:45:00,521.5,521.57,521.5,521.55,1156 20240322 12:46:00,521.56,521.59,521.5,521.54,845 20240322 12:47:00,521.54,521.64,521.53,521.6,993 20240322 12:48:00,521.6,521.62,521.57,521.62,793 20240322 12:49:00,521.62,521.67,521.59,521.6,1055 20240322 12:50:00,521.6,521.73,521.6,521.69,977 20240322 12:51:00,521.69,521.82,521.66,521.81,871 20240322 12:52:00,521.81,521.82,521.74,521.79,925 20240322 12:53:00,521.79,521.79,521.7,521.75,848 20240322 12:54:00,521.75,521.88,521.75,521.77,1091 20240322 12:55:00,521.78,521.83,521.69,521.72,1022 20240322 12:56:00,521.72,521.77,521.65,521.74,801 20240322 12:57:00,521.74,521.79,521.73,521.76,483 20240322 12:58:00,521.76,521.83,521.76,521.79,622 20240322 12:59:00,521.79,521.85,521.74,521.84,627 20240322 13:00:00,521.83,521.9,521.82,521.87,1101 20240322 13:01:00,521.87,521.9,521.84,521.85,772 20240322 13:02:00,521.85,521.87,521.76,521.82,991 20240322 13:03:00,521.81,521.87,521.79,521.8,630 20240322 13:04:00,521.8,521.91,521.78,521.91,871 20240322 13:05:00,521.9,522.01,521.9,521.96,1558 20240322 13:06:00,521.95,522.0,521.93,521.98,709 20240322 13:07:00,521.98,522.0,521.92,521.93,690 20240322 13:08:00,521.94,521.96,521.88,521.95,695 20240322 13:09:00,521.94,521.97,521.91,521.95,575 20240322 13:10:00,521.96,521.96,521.8,521.86,1055 20240322 13:11:00,521.86,521.97,521.83,521.95,955 20240322 13:12:00,521.95,522.09,521.94,522.04,1223 20240322 13:13:00,522.03,522.06,522.0,522.01,754 20240322 13:14:00,522.01,522.04,521.99,522.03,641 20240322 13:15:00,522.02,522.08,521.99,522.05,619 20240322 13:16:00,522.04,522.04,521.98,522.02,592 20240322 13:17:00,522.02,522.13,522.02,522.1,398 20240322 13:18:00,522.1,522.21,522.09,522.17,634 20240322 13:19:00,522.17,522.18,522.02,522.06,817 20240322 13:20:00,522.05,522.06,521.93,521.97,831 20240322 13:21:00,521.98,522.03,521.84,521.94,803 20240322 13:22:00,521.93,521.94,521.87,521.89,543 20240322 13:23:00,521.89,522.01,521.89,521.92,601 20240322 13:24:00,521.91,521.98,521.9,521.94,531 20240322 13:25:00,521.95,522.02,521.92,522.0,424 20240322 13:26:00,522.0,522.07,521.98,522.04,433 20240322 13:27:00,522.04,522.08,522.03,522.03,490 20240322 13:28:00,522.03,522.07,522.0,522.01,433 20240322 13:29:00,522.01,522.06,521.99,522.04,767 20240322 13:30:00,522.05,522.19,522.04,522.16,662 20240322 13:31:00,522.15,522.18,522.11,522.14,466 20240322 13:32:00,522.14,522.21,522.11,522.21,554 20240322 13:33:00,522.22,522.26,522.14,522.14,612 20240322 13:34:00,522.15,522.16,522.07,522.12,514 20240322 13:35:00,522.12,522.16,521.99,521.99,791 20240322 13:36:00,521.99,522.02,521.93,522.02,561 20240322 13:37:00,522.02,522.06,521.98,522.05,453 20240322 13:38:00,522.06,522.12,522.02,522.05,348 20240322 13:39:00,522.04,522.04,521.96,521.96,715 20240322 13:40:00,521.96,522.01,521.9,521.96,834 20240322 13:41:00,521.97,521.99,521.91,521.93,471 20240322 13:42:00,521.93,522.01,521.91,521.97,521 20240322 13:43:00,521.98,522.05,521.97,522.01,689 20240322 13:44:00,522.02,522.14,522.0,522.13,1298 20240322 13:45:00,522.13,522.23,522.13,522.2,567 20240322 13:46:00,522.19,522.21,522.11,522.12,728 20240322 13:47:00,522.13,522.25,522.12,522.25,420 20240322 13:48:00,522.25,522.28,522.24,522.27,487 20240322 13:49:00,522.26,522.39,522.23,522.25,1300 20240322 13:50:00,522.25,522.39,522.25,522.38,612 20240322 13:51:00,522.38,522.44,522.35,522.36,1581 20240322 13:52:00,522.36,522.44,522.34,522.42,549 20240322 13:53:00,522.41,522.54,522.41,522.5,913 20240322 13:54:00,522.5,522.51,522.39,522.45,722 20240322 13:55:00,522.46,522.55,522.42,522.54,690 20240322 13:56:00,522.54,522.59,522.53,522.53,643 20240322 13:57:00,522.54,522.55,522.46,522.47,510 20240322 13:58:00,522.47,522.54,522.46,522.49,668 20240322 13:59:00,522.5,522.55,522.48,522.55,640 20240322 14:00:00,522.54,522.55,522.38,522.43,856 20240322 14:01:00,522.43,522.47,522.42,522.45,444 20240322 14:02:00,522.45,522.54,522.45,522.51,806 20240322 14:03:00,522.52,522.61,522.52,522.56,943 20240322 14:04:00,522.56,522.57,522.51,522.56,513 20240322 14:05:00,522.56,522.57,522.47,522.47,627 20240322 14:06:00,522.48,522.48,522.39,522.42,582 20240322 14:07:00,522.42,522.44,522.36,522.44,594 20240322 14:08:00,522.44,522.44,522.33,522.35,480 20240322 14:09:00,522.36,522.39,522.31,522.35,484 20240322 14:10:00,522.36,522.42,522.33,522.35,466 20240322 14:11:00,522.35,522.46,522.34,522.44,535 20240322 14:12:00,522.45,522.47,522.44,522.44,280 20240322 14:13:00,522.45,522.45,522.41,522.43,276 20240322 14:14:00,522.43,522.43,522.34,522.35,370 20240322 14:15:00,522.35,522.35,522.24,522.25,698 20240322 14:16:00,522.25,522.28,522.16,522.22,429 20240322 14:17:00,522.23,522.33,522.2,522.32,402 20240322 14:18:00,522.31,522.35,522.24,522.26,280 20240322 14:19:00,522.26,522.26,522.16,522.2,516 20240322 14:20:00,522.19,522.24,522.18,522.21,382 20240322 14:21:00,522.21,522.21,522.05,522.1,918 20240322 14:22:00,522.09,522.12,521.95,522.0,1283 20240322 14:23:00,521.99,522.14,521.98,522.08,717 20240322 14:24:00,522.08,522.21,522.07,522.21,1011 20240322 14:25:00,522.19,522.34,522.18,522.33,542 20240322 14:26:00,522.32,522.38,522.28,522.37,518 20240322 14:27:00,522.37,522.53,522.33,522.49,1273 20240322 14:28:00,522.51,522.58,522.48,522.55,788 20240322 14:29:00,522.55,522.55,522.46,522.51,461 20240322 14:30:00,522.51,522.53,522.47,522.48,555 20240322 14:31:00,522.47,522.49,522.31,522.36,710 20240322 14:32:00,522.36,522.39,522.24,522.29,559 20240322 14:33:00,522.29,522.3,522.21,522.22,676 20240322 14:34:00,522.21,522.36,522.21,522.36,558 20240322 14:35:00,522.37,522.41,522.34,522.37,545 20240322 14:36:00,522.37,522.42,522.31,522.38,619 20240322 14:37:00,522.38,522.46,522.38,522.43,396 20240322 14:38:00,522.44,522.46,522.39,522.4,605 20240322 14:39:00,522.4,522.44,522.35,522.37,734 20240322 14:40:00,522.36,522.37,522.25,522.27,537 20240322 14:41:00,522.27,522.29,522.16,522.23,891 20240322 14:42:00,522.23,522.25,522.2,522.23,501 20240322 14:43:00,522.22,522.24,522.12,522.14,919 20240322 14:44:00,522.15,522.18,522.1,522.17,680 20240322 14:45:00,522.17,522.22,522.03,522.11,780 20240322 14:46:00,522.11,522.22,522.11,522.14,563 20240322 14:47:00,522.14,522.14,522.02,522.1,585 20240322 14:48:00,522.12,522.13,522.01,522.01,883 20240322 14:49:00,522.01,522.23,522.0,522.02,1860 20240322 14:50:00,522.02,522.08,521.95,522.04,621 20240322 14:51:00,522.04,522.12,521.98,521.99,569 20240322 14:52:00,521.99,522.03,521.95,521.98,558 20240322 14:53:00,521.97,522.14,521.96,522.08,732 20240322 14:54:00,522.1,522.12,521.98,522.01,534 20240322 14:55:00,522.01,522.09,522.0,522.08,440 20240322 14:56:00,522.09,522.28,522.08,522.26,847 20240322 14:57:00,522.26,522.27,522.18,522.19,567 20240322 14:58:00,522.19,522.19,522.09,522.15,643 20240322 14:59:00,522.14,522.2,522.11,522.17,379 20240322 15:00:00,522.17,522.19,522.08,522.11,745 20240322 15:01:00,522.12,522.19,522.09,522.14,632 20240322 15:02:00,522.14,522.2,522.03,522.05,850 20240322 15:03:00,522.04,522.09,521.96,521.99,977 20240322 15:04:00,522.0,522.12,521.98,522.01,695 20240322 15:05:00,522.02,522.12,522.01,522.07,636 20240322 15:06:00,522.07,522.07,521.88,521.91,1206 20240322 15:07:00,521.91,522.0,521.85,521.93,1394 20240322 15:08:00,521.92,522.06,521.91,522.02,864 20240322 15:09:00,522.01,522.1,522.0,522.09,926 20240322 15:10:00,522.08,522.12,521.89,521.9,1124 20240322 15:11:00,521.89,521.9,521.61,521.62,1347 20240322 15:12:00,521.62,521.66,521.25,521.47,2880 20240322 15:13:00,521.47,521.54,521.34,521.45,1472 20240322 15:14:00,521.44,521.62,521.44,521.48,1786 20240322 15:15:00,521.48,521.57,521.46,521.5,2132 20240322 15:16:00,521.51,521.53,521.17,521.23,4152 20240322 15:17:00,521.22,521.36,521.12,521.34,1360 20240322 15:18:00,521.32,521.46,521.3,521.38,1669 20240322 15:19:00,521.38,521.45,521.33,521.38,1111 20240322 15:20:00,521.39,521.47,521.28,521.32,1303 20240322 15:21:00,521.32,521.37,521.26,521.36,1034 20240322 15:22:00,521.36,521.47,521.35,521.46,1060 20240322 15:23:00,521.46,521.51,521.42,521.47,776 20240322 15:24:00,521.47,521.49,521.41,521.45,719 20240322 15:25:00,521.45,521.65,521.44,521.5,1195 20240322 15:26:00,521.51,521.69,521.51,521.68,1035 20240322 15:27:00,521.67,521.75,521.67,521.69,1015 20240322 15:28:00,521.7,521.71,521.63,521.67,1138 20240322 15:29:00,521.68,521.74,521.67,521.69,929 20240322 15:30:00,521.7,521.73,521.68,521.7,890 20240322 15:31:00,521.7,521.75,521.59,521.62,1413 20240322 15:32:00,521.61,521.63,521.51,521.57,985 20240322 15:33:00,521.57,521.59,521.42,521.43,1158 20240322 15:34:00,521.43,521.55,521.42,521.54,1441 20240322 15:35:00,521.55,521.7,521.54,521.62,932 20240322 15:36:00,521.61,521.8,521.58,521.8,1443 20240322 15:37:00,521.79,521.83,521.77,521.82,1160 20240322 15:38:00,521.81,521.82,521.73,521.76,786 20240322 15:39:00,521.76,521.84,521.75,521.78,1508 20240322 15:40:00,521.79,521.83,521.72,521.8,1239 20240322 15:41:00,521.8,521.82,521.73,521.79,1305 20240322 15:42:00,521.78,521.79,521.71,521.77,1286 20240322 15:43:00,521.77,521.83,521.77,521.8,893 20240322 15:44:00,521.8,522.02,521.8,521.95,1703 20240322 15:45:00,521.96,521.96,521.82,521.88,1794 20240322 15:46:00,521.88,521.96,521.86,521.96,758 20240322 15:47:00,521.96,522.04,521.9,521.97,1982 20240322 15:48:00,521.96,522.04,521.9,522.01,1699 20240322 15:49:00,522.01,522.05,521.96,521.98,1856 20240322 15:50:00,521.99,522.26,521.97,522.08,7977 20240322 15:51:00,522.07,522.22,522.06,522.13,7466 20240322 15:52:00,522.14,522.28,522.13,522.21,7022 20240322 15:53:00,522.21,522.36,522.19,522.35,7011 20240322 15:54:00,522.35,522.36,522.13,522.13,8200 20240322 15:55:00,522.13,522.22,521.77,521.88,9140 20240322 15:56:00,521.88,521.98,521.83,521.89,7937 20240322 15:57:00,521.9,521.97,521.85,521.92,6652 20240322 15:58:00,521.92,522.0,521.88,521.95,8093 20240322 15:59:00,521.95,521.95,521.23,521.27,20425 20240322 16:00:00,521.27,521.44,521.19,521.3,17215 20240322 16:01:00,521.31,521.32,521.14,521.17,1264 20240322 16:02:00,521.19,521.42,521.13,521.14,1726 20240322 16:03:00,521.16,521.22,521.11,521.22,549 20240322 16:04:00,521.23,521.24,521.14,521.15,329 20240322 16:05:00,521.15,521.18,521.11,521.15,771 20240322 16:06:00,521.16,521.16,521.02,521.02,771 20240322 16:07:00,521.02,521.05,521.01,521.01,250 20240322 16:08:00,521.01,521.05,521.0,521.05,220 20240322 16:09:00,521.04,521.06,521.0,521.01,449 20240322 16:10:00,521.03,521.06,521.01,521.01,204 20240322 16:11:00,521.02,521.05,520.98,521.05,355 20240322 16:12:00,521.05,521.05,521.03,521.05,236 20240322 16:13:00,521.05,521.05,521.0,521.0,138 20240322 16:14:00,521.02,521.02,520.96,521.0,356 20240322 16:15:00,521.03,521.05,521.0,521.0,466 20240322 16:16:00,521.0,521.41,520.96,520.96,622 20240322 16:17:00,520.95,520.95,520.91,520.94,143 20240322 16:18:00,520.96,520.96,520.88,520.89,51 20240322 16:19:00,520.91,520.93,520.91,520.93,75 20240322 16:20:00,520.91,521.0,520.9,521.0,354 20240322 16:21:00,521.0,521.0,520.97,520.97,173 20240322 16:22:00,520.98,520.98,520.96,520.96,152 20240322 16:23:00,520.97,522.15,520.95,520.95,30495 20240322 16:24:00,522.14,522.15,520.94,520.94,19223 20240322 16:25:00,520.95,520.95,520.91,520.91,50 20240322 16:26:00,520.93,520.93,520.9,520.9,39 20240322 16:27:00,520.92,520.92,520.9,520.92,8 20240322 16:28:00,520.91,520.92,520.9,520.92,161 20240322 16:29:00,520.88,520.89,520.82,520.84,90 20240322 16:30:00,520.85,520.9,520.84,520.9,87 20240322 16:31:00,520.9,520.9,520.88,520.89,103 20240322 16:32:00,520.9,520.92,520.88,520.9,449 20240322 16:33:00,520.88,520.89,520.88,520.89,60 20240322 16:34:00,520.92,520.94,520.92,520.94,11 20240322 16:35:00,520.94,520.94,520.94,520.94,0 20240322 16:36:00,520.94,520.95,520.92,520.92,50 20240322 16:37:00,520.92,520.92,520.89,520.92,158 20240322 16:38:00,520.91,520.91,520.91,520.91,14 20240322 16:39:00,520.92,521.41,520.92,520.93,14452 20240322 16:40:00,520.94,521.41,520.94,520.96,13111 20240322 16:41:00,520.95,520.96,520.95,520.96,24 20240322 16:42:00,520.96,520.99,520.96,520.97,48 20240322 16:43:00,520.96,520.97,520.95,520.95,8 20240322 16:44:00,520.96,520.97,520.96,520.96,15 20240322 16:45:00,520.97,520.98,520.97,520.97,89 20240322 16:46:00,520.98,520.98,520.97,520.98,52 20240322 16:47:00,520.98,520.98,520.98,520.98,6 20240322 16:48:00,521.0,521.01,520.98,520.98,171 20240322 16:49:00,520.96,521.0,520.96,520.96,8 20240322 16:50:00,520.96,520.96,520.96,520.96,11 20240322 16:51:00,520.96,520.97,520.96,520.96,2 20240322 16:52:00,520.96,520.96,520.96,520.96,0 20240322 16:53:00,520.97,520.98,520.97,520.98,2 20240322 16:54:00,520.98,520.98,520.96,520.96,4 20240322 16:55:00,520.97,520.97,520.97,520.97,5 20240322 16:56:00,520.98,521.02,520.98,521.0,42 20240322 16:57:00,520.99,520.99,520.98,520.98,29 20240322 16:58:00,520.97,520.97,520.95,520.95,93 20240322 16:59:00,520.95,520.95,520.9,520.95,193 20240322 17:00:00,520.97,521.04,520.97,521.04,92 20240322 17:01:00,520.99,521.01,520.98,521.01,134 20240322 17:02:00,521.04,521.04,521.02,521.04,17 20240322 17:03:00,521.04,521.04,521.01,521.01,111 20240322 17:04:00,521.01,521.01,521.01,521.01,0 20240322 17:05:00,521.04,521.05,521.04,521.05,8 20240322 17:06:00,521.02,521.05,521.02,521.05,30 20240322 17:07:00,521.03,521.04,521.03,521.03,67 20240322 17:08:00,521.03,521.03,521.0,521.0,34 20240322 17:09:00,521.0,521.0,521.0,521.0,0 20240322 17:10:00,521.01,521.01,520.98,520.98,15 20240322 17:11:00,520.98,520.98,520.98,520.98,0 20240322 17:12:00,520.99,520.99,520.99,520.99,3 20240322 17:13:00,520.99,520.99,520.99,520.99,0 20240322 17:14:00,520.99,520.99,520.98,520.98,53 20240322 17:15:00,520.97,520.98,520.97,520.98,69 20240322 17:16:00,520.98,520.98,520.98,520.98,57 20240322 17:17:00,520.98,520.98,520.98,520.98,23 20240322 17:18:00,520.98,520.99,520.98,520.98,53 20240322 17:19:00,520.98,520.98,520.98,520.98,1 20240322 17:20:00,520.98,520.98,520.97,520.97,3 20240322 17:21:00,520.96,520.96,520.96,520.96,1 20240322 17:22:00,520.96,520.96,520.9,520.9,42 20240322 17:23:00,520.93,520.93,520.93,520.93,18 20240322 17:24:00,520.95,520.98,520.93,520.98,31 20240322 17:25:00,520.98,520.98,520.98,520.98,4 20240322 17:26:00,520.96,520.96,520.96,520.96,25 20240322 17:27:00,520.95,520.95,520.95,520.95,31 20240322 17:28:00,520.95,520.95,520.95,520.95,8 20240322 17:29:00,520.98,520.98,520.98,520.98,203 20240322 17:30:00,520.98,520.98,520.98,520.98,0 20240322 17:31:00,520.98,520.98,520.98,520.98,0 20240322 17:32:00,520.98,520.98,520.98,520.98,0 20240322 17:33:00,520.98,520.98,520.98,520.98,0 20240322 17:34:00,520.9,520.91,520.9,520.9,10 20240322 17:35:00,520.9,520.9,520.9,520.9,0 20240322 17:36:00,520.93,520.95,520.93,520.95,18 20240322 17:37:00,520.95,520.95,520.95,520.95,0 20240322 17:38:00,520.95,520.95,520.95,520.95,0 20240322 17:39:00,520.93,521.0,520.93,521.0,2 20240322 17:40:00,520.93,520.98,520.93,520.98,12 20240322 17:41:00,520.97,520.97,520.97,520.97,8 20240322 17:42:00,520.99,520.99,520.99,520.99,8 20240322 17:43:00,521.0,521.0,520.96,520.98,12 20240322 17:44:00,520.98,521.0,520.96,521.0,65 20240322 17:45:00,520.99,521.0,520.93,520.93,136 20240322 17:46:00,520.93,520.93,520.87,520.9,158 20240322 17:47:00,520.9,520.9,520.9,520.9,13 20240322 17:48:00,520.9,520.9,520.9,520.9,9 20240322 17:49:00,520.9,520.9,520.9,520.9,14 20240322 17:50:00,520.9,520.9,520.9,520.9,0 20240322 17:51:00,520.92,520.92,520.92,520.92,1 20240322 17:52:00,520.92,520.92,520.92,520.92,0 20240322 17:53:00,520.92,520.92,520.92,520.92,1 20240322 17:54:00,520.91,520.91,520.91,520.91,1 20240322 17:55:00,520.9,520.9,520.9,520.9,1 20240322 17:56:00,520.9,520.9,520.9,520.9,0 20240322 17:57:00,520.9,520.9,520.9,520.9,0 20240322 17:58:00,520.9,520.9,520.9,520.9,0 20240322 17:59:00,520.9,520.9,520.9,520.9,0 20240322 18:00:00,520.9,520.9,520.9,520.9,0 20240322 18:01:00,520.91,520.91,520.9,520.9,9 20240322 18:02:00,520.9,520.9,520.9,520.9,0 20240322 18:03:00,520.9,520.9,520.9,520.9,0 20240322 18:04:00,520.88,520.88,520.88,520.88,1 20240322 18:05:00,520.88,520.88,520.88,520.88,0 20240322 18:06:00,520.9,520.9,520.9,520.9,1 20240322 18:07:00,520.9,520.9,520.9,520.9,0 20240322 18:08:00,520.9,520.9,520.9,520.9,0 20240322 18:09:00,520.9,520.9,520.9,520.9,0 20240322 18:10:00,520.9,520.9,520.9,520.9,0 20240322 18:11:00,520.9,520.9,520.9,520.9,0 20240322 18:12:00,520.9,520.9,520.9,520.9,0 20240322 18:13:00,520.89,520.89,520.88,520.88,4 20240322 18:14:00,520.88,520.88,520.88,520.88,0 20240322 18:15:00,520.88,520.88,520.88,520.88,0 20240322 18:16:00,520.88,520.88,520.88,520.88,0 20240322 18:17:00,520.82,520.82,520.79,520.79,57 20240322 18:18:00,520.79,520.79,520.79,520.79,0 20240322 18:19:00,520.79,520.79,520.79,520.79,0 20240322 18:20:00,520.79,520.79,520.79,520.79,0 20240322 18:21:00,520.81,520.81,520.8,520.8,2 20240322 18:22:00,520.78,520.78,520.78,520.78,5 20240322 18:23:00,520.78,520.79,520.78,520.78,2 20240322 18:24:00,520.78,520.78,520.78,520.78,0 20240322 18:25:00,520.78,520.78,520.78,520.78,2 20240322 18:26:00,520.78,520.78,520.78,520.78,0 20240322 18:27:00,520.79,520.79,520.79,520.79,4 20240322 18:28:00,520.79,520.79,520.79,520.79,4 20240322 18:29:00,520.79,520.79,520.79,520.79,4 20240322 18:30:00,520.79,520.79,520.79,520.79,2 20240322 18:31:00,520.79,520.8,520.79,520.79,21 20240322 18:32:00,520.8,520.8,520.8,520.8,2 20240322 18:33:00,520.8,520.8,520.8,520.8,3 20240322 18:34:00,520.8,520.8,520.8,520.8,1 20240322 18:35:00,520.8,520.8,520.8,520.8,0 20240322 18:36:00,520.79,520.79,520.79,520.79,1 20240322 18:37:00,520.8,520.8,520.8,520.8,5 20240322 18:38:00,520.8,520.8,520.8,520.8,0 20240322 18:39:00,520.8,520.8,520.8,520.8,6 20240322 18:40:00,520.8,520.8,520.8,520.8,0 20240322 18:41:00,520.8,520.8,520.8,520.8,0 20240322 18:42:00,520.8,520.8,520.8,520.8,6 20240322 18:43:00,520.8,520.8,520.8,520.8,0 20240322 18:44:00,520.8,520.8,520.8,520.8,0 20240322 18:45:00,520.8,520.8,520.8,520.8,0 20240322 18:46:00,520.8,520.8,520.8,520.8,0 20240322 18:47:00,520.8,520.8,520.8,520.8,0 20240322 18:48:00,520.8,520.8,520.8,520.8,0 20240322 18:49:00,520.8,520.8,520.8,520.8,0 20240322 18:50:00,520.79,520.79,520.79,520.79,2 20240322 18:51:00,520.79,520.79,520.79,520.79,1 20240322 18:52:00,520.77,520.77,520.77,520.77,5 20240322 18:53:00,520.77,520.77,520.77,520.77,0 20240322 18:54:00,520.79,520.79,520.79,520.79,25 20240322 18:55:00,520.8,520.8,520.8,520.8,2 20240322 18:56:00,520.8,520.8,520.8,520.8,12 20240322 18:57:00,520.8,520.8,520.8,520.8,0 20240322 18:58:00,520.8,520.8,520.8,520.8,0 20240322 18:59:00,520.8,520.8,520.8,520.8,0 20240322 19:00:00,520.8,520.8,520.8,520.8,0 20240322 19:01:00,520.8,520.8,520.8,520.8,0 20240322 19:02:00,520.8,520.8,520.8,520.8,0 20240322 19:03:00,520.8,520.8,520.8,520.8,0 20240322 19:04:00,520.8,520.8,520.8,520.8,0 20240322 19:05:00,520.8,520.8,520.8,520.8,0 20240322 19:06:00,520.8,520.8,520.8,520.8,0 20240322 19:07:00,520.8,520.8,520.8,520.8,0 20240322 19:08:00,520.8,520.8,520.8,520.8,0 20240322 19:09:00,520.82,520.82,520.82,520.82,6 20240322 19:10:00,520.82,520.82,520.82,520.82,0 20240322 19:11:00,520.83,520.83,520.82,520.83,4 20240322 19:12:00,520.83,520.83,520.83,520.83,4 20240322 19:13:00,520.83,520.83,520.83,520.83,0 20240322 19:14:00,520.83,520.83,520.83,520.83,0 20240322 19:15:00,520.83,520.83,520.83,520.83,0 20240322 19:16:00,520.83,520.83,520.83,520.83,0 20240322 19:17:00,520.83,520.83,520.83,520.83,0 20240322 19:18:00,520.8,520.8,520.8,520.8,2 20240322 19:19:00,520.8,520.8,520.8,520.8,0 20240322 19:20:00,520.8,520.8,520.8,520.8,0 20240322 19:21:00,520.8,520.8,520.8,520.8,0 20240322 19:22:00,520.8,520.8,520.8,520.8,0 20240322 19:23:00,520.82,520.82,520.82,520.82,1 20240322 19:24:00,520.82,520.82,520.82,520.82,0 20240322 19:25:00,520.82,520.82,520.82,520.82,0 20240322 19:26:00,520.83,520.83,520.83,520.83,8 20240322 19:27:00,520.83,520.83,520.83,520.83,5 20240322 19:28:00,520.83,520.83,520.83,520.83,2 20240322 19:29:00,520.83,520.83,520.83,520.83,0 20240322 19:30:00,520.83,520.83,520.83,520.83,0 20240322 19:31:00,520.85,520.85,520.85,520.85,1 20240322 19:32:00,520.85,520.88,520.85,520.88,23 20240322 19:33:00,520.9,520.94,520.81,520.81,35 20240322 19:34:00,520.81,520.81,520.81,520.81,0 20240322 19:35:00,520.89,520.89,520.89,520.89,1 20240322 19:36:00,520.89,520.89,520.89,520.89,0 20240322 19:37:00,520.89,520.89,520.89,520.89,0 20240322 19:38:00,520.89,520.89,520.89,520.89,0 20240322 19:39:00,520.89,520.89,520.89,520.89,0 20240322 19:40:00,520.89,520.89,520.89,520.89,0 20240322 19:41:00,520.87,520.87,520.87,520.87,2 20240322 19:42:00,520.85,520.86,520.83,520.86,16 20240322 19:43:00,520.86,520.86,520.85,520.85,4 20240322 19:44:00,520.85,520.85,520.85,520.85,6 20240322 19:45:00,520.88,520.89,520.88,520.89,2 20240322 19:46:00,520.85,520.85,520.85,520.85,1 20240322 19:47:00,520.82,520.82,520.82,520.82,3 20240322 19:48:00,520.82,520.82,520.8,520.8,6 20240322 19:49:00,520.8,520.8,520.8,520.8,0 20240322 19:50:00,520.8,520.8,520.8,520.8,0 20240322 19:51:00,520.8,520.8,520.8,520.8,0 20240322 19:52:00,520.8,520.8,520.8,520.8,0 20240322 19:53:00,520.8,520.8,520.8,520.8,0 20240322 19:54:00,520.85,520.85,520.85,520.85,1 20240322 19:55:00,520.84,520.84,520.8,520.8,3 20240322 19:56:00,520.8,520.8,520.8,520.8,0 20240322 19:57:00,520.78,520.78,520.78,520.78,1 20240322 19:58:00,520.83,520.83,520.83,520.83,1 20240322 19:59:00,520.81,520.81,520.75,520.75,31 20240322 04:00:00,522.22,522.32,522.16,522.16,37 20240322 04:01:00,522.16,522.16,522.16,522.16,0 20240322 04:02:00,522.16,522.16,522.16,522.16,0 20240322 04:03:00,522.38,522.38,522.38,522.38,4 20240322 04:04:00,522.26,522.26,522.26,522.26,1 20240322 04:05:00,522.26,522.26,522.26,522.26,0 20240322 04:06:00,522.26,522.26,522.26,522.26,0 20240322 04:07:00,522.26,522.26,522.26,522.26,0 20240322 04:08:00,522.26,522.26,522.26,522.26,0 20240322 04:09:00,522.26,522.26,522.26,522.26,0 20240322 04:10:00,522.14,522.16,522.11,522.11,5 20240322 04:11:00,522.16,522.16,522.15,522.16,6 20240322 04:12:00,522.19,522.19,522.19,522.19,9 20240322 04:13:00,522.3,522.3,522.21,522.21,3 20240322 04:14:00,522.4,522.49,522.4,522.49,14 20240322 04:15:00,522.49,522.49,522.49,522.49,0 20240322 04:16:00,522.5,522.5,522.5,522.5,10 20240322 04:17:00,522.5,522.5,522.5,522.5,0 20240322 04:18:00,522.33,522.33,522.33,522.33,1 20240322 04:19:00,522.33,522.33,522.33,522.33,0 20240322 04:20:00,522.33,522.33,522.33,522.33,0 20240322 04:21:00,522.49,522.49,522.49,522.49,3 20240322 04:22:00,522.49,522.49,522.49,522.49,0 20240322 04:23:00,522.49,522.49,522.49,522.49,0 20240322 04:24:00,522.55,522.59,522.55,522.58,27 20240322 04:25:00,522.49,522.49,522.49,522.49,3 20240322 04:26:00,522.49,522.49,522.49,522.49,0 20240322 04:27:00,522.49,522.49,522.49,522.49,0 20240322 04:28:00,522.49,522.49,522.49,522.49,0 20240322 04:29:00,522.49,522.49,522.49,522.49,0 20240322 04:30:00,522.49,522.49,522.49,522.49,0 20240322 04:31:00,522.49,522.49,522.49,522.49,0 20240322 04:32:00,522.49,522.49,522.49,522.49,0 20240322 04:33:00,522.49,522.49,522.49,522.49,0 20240322 04:34:00,522.72,522.72,522.68,522.68,2 20240322 04:35:00,522.68,522.68,522.68,522.68,0 20240322 04:36:00,522.57,522.66,522.57,522.66,2 20240322 04:37:00,522.66,522.66,522.66,522.66,0 20240322 04:38:00,522.66,522.66,522.66,522.66,0 20240322 04:39:00,522.66,522.66,522.66,522.66,0 20240322 04:40:00,522.71,522.71,522.71,522.71,1 20240322 04:41:00,522.71,522.71,522.71,522.71,0 20240322 04:42:00,522.79,522.79,522.79,522.79,3 20240322 04:43:00,522.79,522.79,522.79,522.79,0 20240322 04:44:00,522.79,522.79,522.79,522.79,0 20240322 04:45:00,522.87,522.87,522.86,522.86,5 20240322 04:46:00,522.86,522.86,522.86,522.86,0 20240322 04:47:00,522.86,522.86,522.86,522.86,3 20240322 04:48:00,522.86,522.86,522.86,522.86,0 20240322 04:49:00,522.8,522.8,522.8,522.8,2 20240322 04:50:00,522.78,522.78,522.78,522.78,1 20240322 04:51:00,522.81,522.81,522.81,522.81,2 20240322 04:52:00,522.71,522.71,522.7,522.7,20 20240322 04:53:00,522.7,522.7,522.7,522.7,0 20240322 04:54:00,522.81,522.81,522.81,522.81,1 20240322 04:55:00,522.81,522.81,522.81,522.81,0 20240322 04:56:00,522.81,522.81,522.81,522.81,0 20240322 04:57:00,522.82,522.84,522.82,522.84,6 20240322 04:58:00,522.84,522.84,522.84,522.84,0 20240322 04:59:00,522.84,522.84,522.84,522.84,0 20240322 05:00:00,522.88,522.88,522.88,522.88,3 20240322 05:01:00,522.88,522.88,522.88,522.88,0 20240322 05:02:00,522.88,522.88,522.88,522.88,0 20240322 05:03:00,522.88,522.88,522.88,522.88,0 20240322 05:04:00,522.88,522.88,522.88,522.88,0 20240322 05:05:00,522.88,522.88,522.88,522.88,0 20240322 05:06:00,522.88,522.88,522.88,522.88,0 20240322 05:07:00,522.97,523.0,522.96,523.0,34 20240322 05:08:00,523.09,523.09,523.06,523.06,6 20240322 05:09:00,523.06,523.06,523.06,523.06,0 20240322 05:10:00,523.06,523.06,523.06,523.06,0 20240322 05:11:00,523.06,523.06,523.06,523.06,0 20240322 05:12:00,523.06,523.06,523.06,523.06,0 20240322 05:13:00,523.06,523.06,523.06,523.06,0 20240322 05:14:00,523.06,523.06,523.06,523.06,0 20240322 05:15:00,523.06,523.06,523.06,523.06,0 20240322 05:16:00,523.05,523.05,523.05,523.05,5 20240322 05:17:00,523.05,523.05,523.05,523.05,0 20240322 05:18:00,523.05,523.05,523.05,523.05,0 20240322 05:19:00,522.98,522.98,522.98,522.98,2 20240322 05:20:00,522.84,522.86,522.82,522.82,18 20240322 05:21:00,522.89,522.89,522.89,522.89,2 20240322 05:22:00,522.89,522.89,522.89,522.89,0 20240322 05:23:00,522.89,522.89,522.89,522.89,0 20240322 05:24:00,522.78,522.78,522.78,522.78,4 20240322 05:25:00,522.78,522.78,522.78,522.78,0 20240322 05:26:00,522.78,522.78,522.78,522.78,0 20240322 05:27:00,522.78,522.78,522.78,522.78,0 20240322 05:28:00,522.74,522.74,522.74,522.74,3 20240322 05:29:00,522.79,522.79,522.79,522.79,1 20240322 05:30:00,522.79,522.79,522.79,522.79,0 20240322 05:31:00,522.79,522.79,522.79,522.79,0 20240322 05:32:00,522.79,522.79,522.79,522.79,0 20240322 05:33:00,522.79,522.79,522.79,522.79,0 20240322 05:34:00,522.83,522.83,522.83,522.83,2 20240322 05:35:00,522.83,522.83,522.83,522.83,0 20240322 05:36:00,522.83,522.83,522.83,522.83,0 20240322 05:37:00,522.71,522.71,522.7,522.7,6 20240322 05:38:00,522.7,522.7,522.7,522.7,0 20240322 05:39:00,522.7,522.7,522.7,522.7,0 20240322 05:40:00,522.77,522.77,522.77,522.77,5 20240322 05:41:00,522.79,522.79,522.79,522.79,3 20240322 05:42:00,522.79,522.79,522.79,522.79,0 20240322 05:43:00,522.79,522.79,522.79,522.79,0 20240322 05:44:00,522.79,522.79,522.79,522.79,0 20240322 05:45:00,522.79,522.79,522.79,522.79,0 20240322 05:46:00,522.79,522.79,522.79,522.79,0 20240322 05:47:00,522.79,522.79,522.79,522.79,0 20240322 05:48:00,522.79,522.79,522.79,522.79,0 20240322 05:49:00,522.79,522.79,522.79,522.79,0 20240322 05:50:00,522.79,522.79,522.79,522.79,0 20240322 05:51:00,522.79,522.79,522.79,522.79,0 20240322 05:52:00,522.79,522.79,522.79,522.79,0 20240322 05:53:00,522.79,522.79,522.79,522.79,0 20240322 05:54:00,522.79,522.79,522.79,522.79,0 20240322 05:55:00,522.79,522.79,522.79,522.79,0 20240322 05:56:00,522.79,522.79,522.79,522.79,0 20240322 05:57:00,522.79,522.79,522.79,522.79,0 20240322 05:58:00,522.79,522.79,522.79,522.79,0 20240322 05:59:00,522.79,522.79,522.79,522.79,0 20240322 06:00:00,522.92,522.92,522.92,522.92,1 20240322 06:01:00,522.92,522.92,522.92,522.92,0 20240322 06:02:00,522.95,522.95,522.94,522.94,5 20240322 06:03:00,522.97,522.97,522.97,522.97,10 20240322 06:04:00,522.97,522.97,522.95,522.95,10 20240322 06:05:00,522.95,522.95,522.95,522.95,0 20240322 06:06:00,522.95,522.95,522.95,522.95,0 20240322 06:07:00,522.95,522.95,522.95,522.95,0 20240322 06:08:00,522.95,522.95,522.95,522.95,0 20240322 06:09:00,522.95,522.95,522.95,522.95,0 20240322 06:10:00,522.95,522.95,522.95,522.95,0 20240322 06:11:00,522.95,522.95,522.95,522.95,0 20240322 06:12:00,522.86,522.86,522.86,522.86,3 20240322 06:13:00,522.86,522.86,522.86,522.86,0 20240322 06:14:00,522.83,522.83,522.83,522.83,2 20240322 06:15:00,522.83,522.83,522.83,522.83,0 20240322 06:16:00,522.84,522.84,522.84,522.84,1 20240322 06:17:00,522.86,522.86,522.86,522.86,1 20240322 06:18:00,522.86,522.86,522.86,522.86,0 20240322 06:19:00,522.86,522.86,522.86,522.86,0 20240322 06:20:00,522.87,522.89,522.87,522.89,2 20240322 06:21:00,522.93,522.93,522.93,522.93,1 20240322 06:22:00,522.93,522.93,522.92,522.92,5 20240322 06:23:00,522.92,522.92,522.92,522.92,0 20240322 06:24:00,522.92,522.92,522.92,522.92,0 20240322 06:25:00,522.88,522.88,522.87,522.87,4 20240322 06:26:00,522.87,522.87,522.87,522.87,0 20240322 06:27:00,522.93,522.93,522.93,522.93,8 20240322 06:28:00,522.93,522.93,522.93,522.93,0 20240322 06:29:00,522.93,522.93,522.93,522.93,0 20240322 06:30:00,522.93,522.93,522.93,522.93,0 20240322 06:31:00,522.97,522.98,522.97,522.98,12 20240322 06:32:00,522.93,522.93,522.85,522.86,46 20240322 06:33:00,522.86,522.86,522.86,522.86,0 20240322 06:34:00,522.86,522.86,522.86,522.86,0 20240322 06:35:00,522.86,522.86,522.86,522.86,0 20240322 06:36:00,522.86,522.86,522.86,522.86,0 20240322 06:37:00,522.99,522.99,522.99,522.99,1 20240322 06:38:00,522.99,522.99,522.99,522.99,0 20240322 06:39:00,522.99,522.99,522.99,522.99,0 20240322 06:40:00,522.98,522.98,522.98,522.98,5 20240322 06:41:00,522.96,522.96,522.96,522.96,3 20240322 06:42:00,522.98,522.98,522.98,522.98,5 20240322 06:43:00,522.98,522.98,522.98,522.98,0 20240322 06:44:00,523.09,523.09,523.09,523.09,4 20240322 06:45:00,523.04,523.04,523.04,523.04,1 20240322 06:46:00,523.04,523.04,523.04,523.04,0 20240322 06:47:00,523.07,523.09,523.07,523.09,5 20240322 06:48:00,523.09,523.09,523.09,523.09,0 20240322 06:49:00,523.09,523.09,523.09,523.09,0 20240322 06:50:00,523.05,523.05,523.05,523.05,1 20240322 06:51:00,523.05,523.05,523.05,523.05,0 20240322 06:52:00,523.05,523.05,523.05,523.05,0 20240322 06:53:00,523.05,523.05,523.05,523.05,0 20240322 06:54:00,523.05,523.05,523.05,523.05,0 20240322 06:55:00,522.83,522.84,522.79,522.79,16 20240322 06:56:00,522.79,522.83,522.79,522.83,3 20240322 06:57:00,522.81,522.81,522.76,522.78,4 20240322 06:58:00,522.78,522.78,522.78,522.78,1 20240322 06:59:00,522.78,522.78,522.78,522.78,0 20240322 07:00:00,522.81,522.95,522.8,522.95,19 20240322 07:01:00,522.93,522.93,522.93,522.93,1 20240322 07:02:00,522.93,522.93,522.93,522.93,0 20240322 07:03:00,522.93,522.93,522.93,522.93,0 20240322 07:04:00,522.93,522.93,522.93,522.93,0 20240322 07:05:00,522.91,522.91,522.91,522.91,1 20240322 07:06:00,522.96,522.96,522.96,522.96,1 20240322 07:07:00,522.97,522.99,522.97,522.99,3 20240322 07:08:00,523.0,523.0,523.0,523.0,1 20240322 07:09:00,523.0,523.0,523.0,523.0,0 20240322 07:10:00,522.99,523.0,522.99,523.0,11 20240322 07:11:00,523.0,523.0,523.0,523.0,0 20240322 07:12:00,523.0,523.0,523.0,523.0,0 20240322 07:13:00,523.04,523.04,523.03,523.03,53 20240322 07:14:00,523.05,523.08,523.05,523.08,33 20240322 07:15:00,523.04,523.04,523.04,523.04,2 20240322 07:16:00,523.04,523.04,523.04,523.04,0 20240322 07:17:00,523.01,523.01,523.01,523.01,3 20240322 07:18:00,523.02,523.02,523.02,523.02,1 20240322 07:19:00,522.95,522.95,522.95,522.95,3 20240322 07:20:00,522.95,522.95,522.95,522.95,0 20240322 07:21:00,522.95,522.95,522.95,522.95,0 20240322 07:22:00,522.78,522.78,522.77,522.77,6 20240322 07:23:00,522.73,522.73,522.73,522.73,19 20240322 07:24:00,522.72,522.72,522.57,522.57,10 20240322 07:25:00,522.57,522.58,522.55,522.55,47 20240322 07:26:00,522.62,522.63,522.59,522.59,11 20240322 07:27:00,522.58,522.58,522.58,522.58,4 20240322 07:28:00,522.62,522.62,522.62,522.62,8 20240322 07:29:00,522.66,522.66,522.64,522.64,6 20240322 07:30:00,522.62,522.62,522.62,522.62,1 20240322 07:31:00,522.62,522.62,522.62,522.62,0 20240322 07:32:00,522.62,522.62,522.62,522.62,0 20240322 07:33:00,522.62,522.62,522.62,522.62,0 20240322 07:34:00,522.61,522.62,522.6,522.6,4 20240322 07:35:00,522.62,522.62,522.59,522.62,120 20240322 07:36:00,522.59,522.59,522.53,522.53,4 20240322 07:37:00,522.53,522.53,522.53,522.53,0 20240322 07:38:00,522.52,522.52,522.49,522.49,22 20240322 07:39:00,522.42,522.44,522.36,522.36,6 20240322 07:40:00,522.35,522.35,522.25,522.31,18 20240322 07:41:00,522.3,522.3,522.27,522.27,10 20240322 07:42:00,522.24,522.24,522.17,522.17,13 20240322 07:43:00,522.19,522.22,522.19,522.2,8 20240322 07:44:00,522.2,522.2,522.2,522.2,1 20240322 07:45:00,522.2,522.2,522.0,522.1,39 20240322 07:46:00,522.06,522.06,521.88,521.93,44 20240322 07:47:00,521.89,521.91,521.89,521.91,20 20240322 07:48:00,521.81,521.85,521.75,521.82,209 20240322 07:49:00,521.83,521.83,521.6,521.6,22 20240322 07:50:00,521.6,521.63,521.58,521.63,38 20240322 07:51:00,521.58,521.58,521.44,521.44,80 20240322 07:52:00,521.48,521.5,521.46,521.46,24 20240322 07:53:00,521.46,521.58,521.46,521.58,149 20240322 07:54:00,521.51,521.6,521.51,521.6,124 20240322 07:55:00,521.58,521.6,521.58,521.6,9 20240322 07:56:00,521.5,521.5,521.5,521.5,1 20240322 07:57:00,521.45,521.5,521.4,521.4,23 20240322 07:58:00,521.4,521.49,521.39,521.49,43 20240322 07:59:00,521.5,521.53,521.5,521.51,53 20240322 08:00:00,521.52,523.09,521.41,521.56,378 20240322 08:01:00,521.53,522.48,521.4,521.4,77 20240322 08:02:00,521.38,522.65,521.3,521.33,151 20240322 08:03:00,522.33,522.33,521.3,521.31,25 20240322 08:04:00,522.61,522.65,521.26,521.35,28 20240322 08:05:00,521.3,521.3,521.27,521.27,72 20240322 08:06:00,521.38,521.4,521.37,521.38,97 20240322 08:07:00,521.35,521.35,521.35,521.35,2 20240322 08:08:00,521.35,521.37,521.35,521.36,24 20240322 08:09:00,521.4,521.57,521.4,521.56,52 20240322 08:10:00,521.59,521.71,521.59,521.69,34 20240322 08:11:00,521.72,521.75,521.67,521.67,27 20240322 08:12:00,521.62,521.62,521.55,521.55,10 20240322 08:13:00,521.59,521.6,521.59,521.59,1 20240322 08:14:00,521.55,521.62,521.55,521.62,23 20240322 08:15:00,521.59,521.61,521.57,521.57,28 20240322 08:16:00,521.65,521.65,521.65,521.65,1 20240322 08:17:00,521.51,521.51,521.41,521.41,14 20240322 08:18:00,521.35,521.35,521.32,521.32,3 20240322 08:19:00,521.48,521.55,521.48,521.54,54 20240322 08:20:00,521.59,521.69,521.56,521.69,11 20240322 08:21:00,521.68,521.69,521.64,521.64,13 20240322 08:22:00,521.67,521.69,521.55,521.55,13 20240322 08:23:00,521.55,521.55,521.46,521.46,3 20240322 08:24:00,521.46,521.46,521.4,521.4,27 20240322 08:25:00,521.4,521.41,521.38,521.41,19 20240322 08:26:00,521.35,521.36,521.32,521.36,18 20240322 08:27:00,521.41,521.51,521.41,521.43,111 20240322 08:28:00,521.41,521.45,521.38,521.38,19 20240322 08:29:00,521.4,521.44,521.4,521.44,31 20240322 08:30:00,521.44,521.44,521.4,521.4,16 20240322 08:31:00,521.4,521.4,521.39,521.4,10 20240322 08:32:00,521.34,521.4,521.28,521.4,88 20240322 08:33:00,521.41,521.46,521.41,521.46,11 20240322 08:34:00,521.43,521.45,521.36,521.39,39 20240322 08:35:00,521.39,521.39,521.25,521.25,293 20240322 08:36:00,521.29,521.33,521.29,521.32,33 20240322 08:37:00,521.5,521.5,521.41,521.41,32 20240322 08:38:00,521.46,521.46,521.46,521.46,12 20240322 08:39:00,521.49,521.54,521.49,521.53,6 20240322 08:40:00,521.55,521.55,521.5,521.53,16 20240322 08:41:00,521.53,521.57,521.49,521.57,36 20240322 08:42:00,521.57,521.62,521.55,521.6,36 20240322 08:43:00,521.6,521.73,521.6,521.68,12 20240322 08:44:00,521.68,521.71,521.67,521.71,9 20240322 08:45:00,521.77,521.77,521.64,521.66,18 20240322 08:46:00,521.66,521.71,521.66,521.71,2 20240322 08:47:00,521.71,521.71,521.7,521.71,5 20240322 08:48:00,521.75,521.75,521.75,521.75,2 20240322 08:49:00,521.73,521.75,521.73,521.75,8 20240322 08:50:00,521.74,521.78,521.73,521.78,34 20240322 08:51:00,521.81,521.83,521.78,521.78,6 20240322 08:52:00,521.77,521.81,521.77,521.8,28 20240322 08:53:00,521.74,521.74,521.74,521.74,1 20240322 08:54:00,521.74,521.74,521.74,521.74,2 20240322 08:55:00,521.81,521.81,521.81,521.81,9 20240322 08:56:00,521.78,521.8,521.78,521.8,3 20240322 08:57:00,521.81,521.81,521.74,521.74,15 20240322 08:58:00,521.73,521.73,521.72,521.73,10 20240322 08:59:00,521.78,521.81,521.78,521.81,8 20240322 09:00:00,521.86,521.99,521.86,521.99,36 20240322 09:01:00,521.97,521.97,521.97,521.97,1 20240322 09:02:00,521.94,521.95,521.92,521.95,17 20240322 09:03:00,521.98,521.99,521.9,521.9,67 20240322 09:04:00,521.89,521.95,521.89,521.95,4 20240322 09:05:00,521.97,522.04,521.97,521.98,33 20240322 09:06:00,522.02,522.06,522.0,522.05,38 20240322 09:07:00,522.06,522.06,521.99,521.99,70 20240322 09:08:00,521.96,521.97,521.93,521.93,10 20240322 09:09:00,521.92,521.92,521.85,521.85,67 20240322 09:10:00,521.87,521.89,521.83,521.85,35 20240322 09:11:00,521.89,521.92,521.86,521.89,81 20240322 09:12:00,521.9,521.92,521.9,521.91,67 20240322 09:13:00,521.88,521.9,521.88,521.9,4 20240322 09:14:00,521.98,521.98,521.95,521.95,8 20240322 09:15:00,522.0,522.0,522.0,522.0,4 20240322 09:16:00,522.05,522.1,522.05,522.08,34 20240322 09:17:00,522.08,522.12,522.08,522.09,11 20240322 09:18:00,522.12,522.14,522.12,522.12,26 20240322 09:19:00,522.12,522.12,522.0,522.0,25 20240322 09:20:00,522.03,522.03,521.95,521.96,26 20240322 09:21:00,521.95,521.98,521.9,521.9,23 20240322 09:22:00,521.94,521.94,521.73,521.74,20 20240322 09:23:00,521.8,521.8,521.73,521.73,28 20240322 09:24:00,521.82,521.88,521.74,521.78,34 20240322 09:25:00,521.71,521.9,521.7,521.9,13 20240322 09:26:00,521.89,521.95,521.86,521.86,48 20240322 09:27:00,521.87,521.91,521.78,521.78,42 20240322 09:28:00,521.79,522.08,521.79,522.06,75 20240322 09:29:00,522.05,522.1,521.97,522.09,261 20240322 09:30:00,522.11,522.25,522.03,522.07,3138 20240322 09:31:00,522.09,522.38,522.04,522.37,1755 20240322 09:32:00,522.36,522.36,521.93,521.99,2076 20240322 09:33:00,522.0,522.0,521.8,521.9,1824 20240322 09:34:00,521.91,522.05,521.76,521.96,1060 20240322 09:35:00,521.96,522.19,521.94,522.15,1534 20240322 09:36:00,522.15,522.25,522.06,522.24,1353 20240322 09:37:00,522.23,522.29,522.04,522.11,975 20240322 09:38:00,522.11,522.28,522.11,522.21,621 20240322 09:39:00,522.23,522.26,522.14,522.21,424 20240322 09:40:00,522.22,522.44,522.22,522.3,1104 20240322 09:41:00,522.29,522.34,521.99,521.99,898 20240322 09:42:00,522.0,522.03,521.86,521.96,1005 20240322 09:43:00,521.97,521.97,521.82,521.86,1112 20240322 09:44:00,521.85,521.9,521.71,521.75,1100 20240322 09:45:00,521.79,521.82,521.61,521.71,981 20240322 09:46:00,521.72,521.75,521.42,521.59,1741 20240322 09:47:00,521.6,521.79,521.56,521.67,747 20240322 09:48:00,521.68,521.72,521.54,521.6,699 20240322 09:49:00,521.6,521.65,521.49,521.5,924 20240322 09:50:00,521.5,521.64,521.5,521.59,940 20240322 09:51:00,521.59,521.66,521.54,521.57,977 20240322 09:52:00,521.58,521.91,521.57,521.87,1373 20240322 09:53:00,521.87,522.02,521.86,521.94,1730 20240322 09:54:00,521.94,522.06,521.92,521.96,1236 20240322 09:55:00,521.96,521.99,521.89,521.91,652 20240322 09:56:00,521.92,521.99,521.89,521.95,908 20240322 09:57:00,521.96,522.0,521.91,521.94,468 20240322 09:58:00,521.95,521.97,521.85,521.88,921 20240322 09:59:00,521.88,521.9,521.71,521.77,614 20240322 10:00:00,521.78,522.0,521.78,521.95,904 20240322 10:01:00,521.97,522.07,521.89,522.07,1103 20240322 10:02:00,522.07,522.17,522.0,522.07,1590 20240322 10:03:00,522.06,522.11,522.01,522.07,1021 20240322 10:04:00,522.08,522.21,522.06,522.2,1261 20240322 10:05:00,522.19,522.31,522.16,522.25,1133 20240322 10:06:00,522.25,522.28,522.17,522.22,755 20240322 10:07:00,522.23,522.27,522.14,522.15,786 20240322 10:08:00,522.15,522.2,522.07,522.08,499 20240322 10:09:00,522.08,522.13,521.99,522.08,633 20240322 10:10:00,522.08,522.13,521.96,521.99,578 20240322 10:11:00,521.98,522.0,521.76,521.85,1784 20240322 10:12:00,521.84,522.05,521.81,521.94,846 20240322 10:13:00,521.94,522.12,521.86,521.86,1325 20240322 10:14:00,521.87,521.96,521.67,521.7,1403 20240322 10:15:00,521.7,521.83,521.58,521.75,1703 20240322 10:16:00,521.75,521.87,521.75,521.82,714 20240322 10:17:00,521.81,521.84,521.68,521.77,573 20240322 10:18:00,521.78,521.92,521.76,521.88,741 20240322 10:19:00,521.87,521.98,521.86,521.91,635 20240322 10:20:00,521.89,521.99,521.88,521.91,611 20240322 10:21:00,521.92,521.92,521.73,521.82,704 20240322 10:22:00,521.79,521.85,521.64,521.65,680 20240322 10:23:00,521.65,521.7,521.57,521.65,596 20240322 10:24:00,521.65,521.75,521.61,521.62,486 20240322 10:25:00,521.62,521.73,521.56,521.57,589 20240322 10:26:00,521.58,521.63,521.41,521.47,1086 20240322 10:27:00,521.46,521.6,521.44,521.59,1382 20240322 10:28:00,521.59,521.73,521.58,521.72,913 20240322 10:29:00,521.72,521.82,521.66,521.8,863 20240322 10:30:00,521.79,521.82,521.71,521.8,677 20240322 10:31:00,521.8,521.8,521.55,521.61,445 20240322 10:32:00,521.62,521.73,521.61,521.68,1029 20240322 10:33:00,521.67,521.68,521.6,521.62,308 20240322 10:34:00,521.64,521.65,521.47,521.58,399 20240322 10:35:00,521.59,521.6,521.48,521.49,392 20240322 10:36:00,521.48,521.56,521.47,521.51,353 20240322 10:37:00,521.51,521.54,521.41,521.45,643 20240322 10:38:00,521.44,521.59,521.41,521.55,1669 20240322 10:39:00,521.55,521.64,521.51,521.59,1286 20240322 10:40:00,521.59,521.61,521.28,521.38,1961 20240322 10:41:00,521.38,521.4,521.26,521.37,1200 20240322 10:42:00,521.36,521.44,521.28,521.4,1299 20240322 10:43:00,521.41,521.47,521.31,521.31,1248 20240322 10:44:00,521.31,521.35,521.19,521.2,907 20240322 10:45:00,521.2,521.32,521.13,521.27,1194 20240322 10:46:00,521.27,521.3,521.12,521.14,1361 20240322 10:47:00,521.15,521.32,521.14,521.3,1222 20240322 10:48:00,521.31,521.34,521.25,521.31,716 20240322 10:49:00,521.3,521.39,521.27,521.35,941 20240322 10:50:00,521.37,521.37,521.18,521.18,986 20240322 10:51:00,521.17,521.21,521.1,521.12,1165 20240322 10:52:00,521.12,521.24,521.12,521.19,823 20240322 10:53:00,521.2,521.21,521.14,521.15,543 20240322 10:54:00,521.16,521.24,521.11,521.14,478 20240322 10:55:00,521.15,521.18,521.06,521.1,1072 20240322 10:56:00,521.1,521.17,521.09,521.13,723 20240322 10:57:00,521.12,521.14,521.04,521.04,1188 20240322 10:58:00,521.04,521.11,521.02,521.08,478 20240322 10:59:00,521.08,521.09,521.02,521.06,425 20240322 11:00:00,521.06,521.19,521.03,521.13,859 20240322 11:01:00,521.13,521.17,521.06,521.17,572 20240322 11:02:00,521.18,521.52,521.18,521.45,1734 20240322 11:03:00,521.46,521.49,521.39,521.46,427 20240322 11:04:00,521.46,521.56,521.44,521.45,1228 20240322 11:05:00,521.44,521.57,521.39,521.55,730 20240322 11:06:00,521.54,521.55,521.47,521.55,677 20240322 11:07:00,521.56,521.57,521.42,521.45,687 20240322 11:08:00,521.44,521.46,521.36,521.4,767 20240322 11:09:00,521.39,521.42,521.29,521.33,912 20240322 11:10:00,521.32,521.58,521.32,521.57,610 20240322 11:11:00,521.57,521.64,521.52,521.54,830 20240322 11:12:00,521.54,521.64,521.53,521.6,800 20240322 11:13:00,521.59,521.63,521.49,521.52,633 20240322 11:14:00,521.52,521.57,521.47,521.51,465 20240322 11:15:00,521.51,521.52,521.39,521.39,509 20240322 11:16:00,521.39,521.47,521.31,521.34,499 20240322 11:17:00,521.35,521.4,521.34,521.36,362 20240322 11:18:00,521.36,521.44,521.32,521.36,372 20240322 11:19:00,521.36,521.45,521.35,521.44,301 20240322 11:20:00,521.45,521.5,521.43,521.47,418 20240322 11:21:00,521.46,521.6,521.44,521.59,617 20240322 11:22:00,521.59,521.67,521.57,521.62,939 20240322 11:23:00,521.62,521.62,521.56,521.57,614 20240322 11:24:00,521.57,521.65,521.57,521.61,685 20240322 11:25:00,521.62,521.74,521.6,521.71,1366 20240322 11:26:00,521.72,521.76,521.66,521.67,796 20240322 11:27:00,521.67,521.71,521.64,521.65,470 20240322 11:28:00,521.65,521.65,521.53,521.56,926 20240322 11:29:00,521.56,521.71,521.55,521.7,505 20240322 11:30:00,521.71,521.81,521.7,521.76,1025 20240322 11:31:00,521.76,521.84,521.75,521.77,467 20240322 11:32:00,521.76,521.79,521.7,521.75,457 20240322 11:33:00,521.75,521.8,521.7,521.71,503 20240322 11:34:00,521.71,521.81,521.71,521.78,662 20240322 11:35:00,521.78,521.84,521.76,521.8,641 20240322 11:36:00,521.79,521.81,521.61,521.61,1034 20240322 11:37:00,521.61,521.71,521.54,521.66,732 20240322 11:38:00,521.68,521.68,521.53,521.57,580 20240322 11:39:00,521.55,521.57,521.41,521.49,554 20240322 11:40:00,521.49,521.61,521.45,521.59,806 20240322 11:41:00,521.59,521.62,521.52,521.6,531 20240322 11:42:00,521.6,521.61,521.52,521.56,580 20240322 11:43:00,521.54,521.64,521.53,521.63,493 20240322 11:44:00,521.62,521.64,521.45,521.46,486 20240322 11:45:00,521.46,521.48,521.4,521.42,1125 20240322 11:46:00,521.42,521.52,521.41,521.5,557 20240322 11:47:00,521.51,521.61,521.51,521.59,690 20240322 11:48:00,521.59,521.61,521.52,521.53,435 20240322 11:49:00,521.53,521.57,521.46,521.47,626 20240322 11:50:00,521.48,521.68,521.48,521.67,921 20240322 11:51:00,521.67,521.68,521.56,521.57,510 20240322 11:52:00,521.58,521.67,521.54,521.64,435 20240322 11:53:00,521.64,521.66,521.51,521.55,528 20240322 11:54:00,521.56,521.57,521.5,521.52,502 20240322 11:55:00,521.52,521.62,521.47,521.55,804 20240322 11:56:00,521.54,521.54,521.43,521.53,730 20240322 11:57:00,521.53,521.66,521.53,521.61,494 20240322 11:58:00,521.61,521.62,521.52,521.58,410 20240322 11:59:00,521.58,521.71,521.58,521.68,517 20240322 12:00:00,521.68,521.71,521.61,521.66,503 20240322 12:01:00,521.67,521.71,521.61,521.63,338 20240322 12:02:00,521.63,521.78,521.62,521.71,583 20240322 12:03:00,521.71,521.77,521.54,521.54,530 20240322 12:04:00,521.55,521.55,521.46,521.51,823 20240322 12:05:00,521.51,521.57,521.44,521.46,661 20240322 12:06:00,521.45,521.62,521.44,521.6,670 20240322 12:07:00,521.59,521.62,521.44,521.47,578 20240322 12:08:00,521.47,521.5,521.43,521.47,708 20240322 12:09:00,521.47,521.53,521.46,521.51,581 20240322 12:10:00,521.51,521.65,521.49,521.62,655 20240322 12:11:00,521.62,521.64,521.54,521.58,504 20240322 12:12:00,521.59,521.59,521.48,521.49,417 20240322 12:13:00,521.49,521.51,521.38,521.4,1208 20240322 12:14:00,521.4,521.45,521.36,521.45,1173 20240322 12:15:00,521.45,521.46,521.29,521.32,960 20240322 12:16:00,521.31,521.35,521.25,521.3,879 20240322 12:17:00,521.3,521.34,521.19,521.27,903 20240322 12:18:00,521.27,521.36,521.27,521.34,449 20240322 12:19:00,521.33,521.45,521.32,521.45,658 20240322 12:20:00,521.45,521.52,521.42,521.45,1180 20240322 12:21:00,521.46,521.51,521.43,521.44,416 20240322 12:22:00,521.43,521.51,521.39,521.45,356 20240322 12:23:00,521.45,521.46,521.33,521.35,268 20240322 12:24:00,521.35,521.48,521.35,521.43,394 20240322 12:25:00,521.43,521.45,521.38,521.43,551 20240322 12:26:00,521.43,521.52,521.42,521.47,534 20240322 12:27:00,521.47,521.47,521.38,521.38,399 20240322 12:28:00,521.38,521.39,521.3,521.34,434 20240322 12:29:00,521.34,521.47,521.32,521.45,419 20240322 12:30:00,521.46,521.51,521.37,521.37,705 20240322 12:31:00,521.38,521.42,521.33,521.4,403 20240322 12:32:00,521.4,521.47,521.33,521.33,464 20240322 12:33:00,521.34,521.34,521.2,521.27,569 20240322 12:34:00,521.27,521.28,521.09,521.1,951 20240322 12:35:00,521.11,521.16,521.07,521.12,788 20240322 12:36:00,521.12,521.19,520.97,521.17,1379 20240322 12:37:00,521.17,521.23,521.1,521.2,676 20240322 12:38:00,521.21,521.25,521.13,521.22,660 20240322 12:39:00,521.21,521.25,521.2,521.23,547 20240322 12:40:00,521.24,521.38,521.24,521.32,639 20240322 12:41:00,521.32,521.37,521.26,521.36,447 20240322 12:42:00,521.36,521.41,521.33,521.34,470 20240322 12:43:00,521.33,521.43,521.32,521.43,615 20240322 12:44:00,521.44,521.53,521.42,521.5,1379 20240322 12:45:00,521.5,521.57,521.5,521.55,1156 20240322 12:46:00,521.56,521.59,521.5,521.54,845 20240322 12:47:00,521.54,521.64,521.53,521.6,993 20240322 12:48:00,521.6,521.62,521.57,521.62,793 20240322 12:49:00,521.62,521.67,521.59,521.6,1055 20240322 12:50:00,521.6,521.73,521.6,521.69,977 20240322 12:51:00,521.69,521.82,521.66,521.81,871 20240322 12:52:00,521.81,521.82,521.74,521.79,925 20240322 12:53:00,521.79,521.79,521.7,521.75,848 20240322 12:54:00,521.75,521.88,521.75,521.77,1091 20240322 12:55:00,521.78,521.83,521.69,521.72,1022 20240322 12:56:00,521.72,521.77,521.65,521.74,801 20240322 12:57:00,521.74,521.79,521.73,521.76,483 20240322 12:58:00,521.76,521.83,521.76,521.79,622 20240322 12:59:00,521.79,521.85,521.74,521.84,627 20240322 13:00:00,521.83,521.9,521.82,521.87,1101 20240322 13:01:00,521.87,521.9,521.84,521.85,772 20240322 13:02:00,521.85,521.87,521.76,521.82,991 20240322 13:03:00,521.81,521.87,521.79,521.8,630 20240322 13:04:00,521.8,521.91,521.78,521.91,871 20240322 13:05:00,521.9,522.01,521.9,521.96,1558 20240322 13:06:00,521.95,522.0,521.93,521.98,709 20240322 13:07:00,521.98,522.0,521.92,521.93,690 20240322 13:08:00,521.94,521.96,521.88,521.95,695 20240322 13:09:00,521.94,521.97,521.91,521.95,575 20240322 13:10:00,521.96,521.96,521.8,521.86,1055 20240322 13:11:00,521.86,521.97,521.83,521.95,955 20240322 13:12:00,521.95,522.09,521.94,522.04,1223 20240322 13:13:00,522.03,522.06,522.0,522.01,754 20240322 13:14:00,522.01,522.04,521.99,522.03,641 20240322 13:15:00,522.02,522.08,521.99,522.05,619 20240322 13:16:00,522.04,522.04,521.98,522.02,592 20240322 13:17:00,522.02,522.13,522.02,522.1,398 20240322 13:18:00,522.1,522.21,522.09,522.17,634 20240322 13:19:00,522.17,522.18,522.02,522.06,817 20240322 13:20:00,522.05,522.06,521.93,521.97,831 20240322 13:21:00,521.98,522.03,521.84,521.94,803 20240322 13:22:00,521.93,521.94,521.87,521.89,543 20240322 13:23:00,521.89,522.01,521.89,521.92,601 20240322 13:24:00,521.91,521.98,521.9,521.94,531 20240322 13:25:00,521.95,522.02,521.92,522.0,424 20240322 13:26:00,522.0,522.07,521.98,522.04,433 20240322 13:27:00,522.04,522.08,522.03,522.03,490 20240322 13:28:00,522.03,522.07,522.0,522.01,433 20240322 13:29:00,522.01,522.06,521.99,522.04,767 20240322 13:30:00,522.05,522.19,522.04,522.16,662 20240322 13:31:00,522.15,522.18,522.11,522.14,466 20240322 13:32:00,522.14,522.21,522.11,522.21,554 20240322 13:33:00,522.22,522.26,522.14,522.14,612 20240322 13:34:00,522.15,522.16,522.07,522.12,514 20240322 13:35:00,522.12,522.16,521.99,521.99,791 20240322 13:36:00,521.99,522.02,521.93,522.02,561 20240322 13:37:00,522.02,522.06,521.98,522.05,453 20240322 13:38:00,522.06,522.12,522.02,522.05,348 20240322 13:39:00,522.04,522.04,521.96,521.96,715 20240322 13:40:00,521.96,522.01,521.9,521.96,834 20240322 13:41:00,521.97,521.99,521.91,521.93,471 20240322 13:42:00,521.93,522.01,521.91,521.97,521 20240322 13:43:00,521.98,522.05,521.97,522.01,689 20240322 13:44:00,522.02,522.14,522.0,522.13,1298 20240322 13:45:00,522.13,522.23,522.13,522.2,567 20240322 13:46:00,522.19,522.21,522.11,522.12,728 20240322 13:47:00,522.13,522.25,522.12,522.25,420 20240322 13:48:00,522.25,522.28,522.24,522.27,487 20240322 13:49:00,522.26,522.39,522.23,522.25,1300 20240322 13:50:00,522.25,522.39,522.25,522.38,612 20240322 13:51:00,522.38,522.44,522.35,522.36,1581 20240322 13:52:00,522.36,522.44,522.34,522.42,549 20240322 13:53:00,522.41,522.54,522.41,522.5,913 20240322 13:54:00,522.5,522.51,522.39,522.45,722 20240322 13:55:00,522.46,522.55,522.42,522.54,690 20240322 13:56:00,522.54,522.59,522.53,522.53,643 20240322 13:57:00,522.54,522.55,522.46,522.47,510 20240322 13:58:00,522.47,522.54,522.46,522.49,668 20240322 13:59:00,522.5,522.55,522.48,522.55,640 20240322 14:00:00,522.54,522.55,522.38,522.43,856 20240322 14:01:00,522.43,522.47,522.42,522.45,444 20240322 14:02:00,522.45,522.54,522.45,522.51,806 20240322 14:03:00,522.52,522.61,522.52,522.56,943 20240322 14:04:00,522.56,522.57,522.51,522.56,513 20240322 14:05:00,522.56,522.57,522.47,522.47,627 20240322 14:06:00,522.48,522.48,522.39,522.42,582 20240322 14:07:00,522.42,522.44,522.36,522.44,594 20240322 14:08:00,522.44,522.44,522.33,522.35,480 20240322 14:09:00,522.36,522.39,522.31,522.35,484 20240322 14:10:00,522.36,522.42,522.33,522.35,466 20240322 14:11:00,522.35,522.46,522.34,522.44,535 20240322 14:12:00,522.45,522.47,522.44,522.44,280 20240322 14:13:00,522.45,522.45,522.41,522.43,276 20240322 14:14:00,522.43,522.43,522.34,522.35,370 20240322 14:15:00,522.35,522.35,522.24,522.25,698 20240322 14:16:00,522.25,522.28,522.16,522.22,429 20240322 14:17:00,522.23,522.33,522.2,522.32,402 20240322 14:18:00,522.31,522.35,522.24,522.26,280 20240322 14:19:00,522.26,522.26,522.16,522.2,516 20240322 14:20:00,522.19,522.24,522.18,522.21,382 20240322 14:21:00,522.21,522.21,522.05,522.1,918 20240322 14:22:00,522.09,522.12,521.95,522.0,1283 20240322 14:23:00,521.99,522.14,521.98,522.08,717 20240322 14:24:00,522.08,522.21,522.07,522.21,1011 20240322 14:25:00,522.19,522.34,522.18,522.33,542 20240322 14:26:00,522.32,522.38,522.28,522.37,518 20240322 14:27:00,522.37,522.53,522.33,522.49,1273 20240322 14:28:00,522.51,522.58,522.48,522.55,788 20240322 14:29:00,522.55,522.55,522.46,522.51,461 20240322 14:30:00,522.51,522.53,522.47,522.48,555 20240322 14:31:00,522.47,522.49,522.31,522.36,710 20240322 14:32:00,522.36,522.39,522.24,522.29,559 20240322 14:33:00,522.29,522.3,522.21,522.22,676 20240322 14:34:00,522.21,522.36,522.21,522.36,558 20240322 14:35:00,522.37,522.41,522.34,522.37,545 20240322 14:36:00,522.37,522.42,522.31,522.38,619 20240322 14:37:00,522.38,522.46,522.38,522.43,396 20240322 14:38:00,522.44,522.46,522.39,522.4,605 20240322 14:39:00,522.4,522.44,522.35,522.37,734 20240322 14:40:00,522.36,522.37,522.25,522.27,537 20240322 14:41:00,522.27,522.29,522.16,522.23,891 20240322 14:42:00,522.23,522.25,522.2,522.23,501 20240322 14:43:00,522.22,522.24,522.12,522.14,919 20240322 14:44:00,522.15,522.18,522.1,522.17,680 20240322 14:45:00,522.17,522.22,522.03,522.11,780 20240322 14:46:00,522.11,522.22,522.11,522.14,563 20240322 14:47:00,522.14,522.14,522.02,522.1,585 20240322 14:48:00,522.12,522.13,522.01,522.01,883 20240322 14:49:00,522.01,522.23,522.0,522.02,1860 20240322 14:50:00,522.02,522.08,521.95,522.04,621 20240322 14:51:00,522.04,522.12,521.98,521.99,569 20240322 14:52:00,521.99,522.03,521.95,521.98,558 20240322 14:53:00,521.97,522.14,521.96,522.08,732 20240322 14:54:00,522.1,522.12,521.98,522.01,534 20240322 14:55:00,522.01,522.09,522.0,522.08,440 20240322 14:56:00,522.09,522.28,522.08,522.26,847 20240322 14:57:00,522.26,522.27,522.18,522.19,567 20240322 14:58:00,522.19,522.19,522.09,522.15,643 20240322 14:59:00,522.14,522.2,522.11,522.17,379 20240322 15:00:00,522.17,522.19,522.08,522.11,745 20240322 15:01:00,522.12,522.19,522.09,522.14,632 20240322 15:02:00,522.14,522.2,522.03,522.05,850 20240322 15:03:00,522.04,522.09,521.96,521.99,977 20240322 15:04:00,522.0,522.12,521.98,522.01,695 20240322 15:05:00,522.02,522.12,522.01,522.07,636 20240322 15:06:00,522.07,522.07,521.88,521.91,1206 20240322 15:07:00,521.91,522.0,521.85,521.93,1394 20240322 15:08:00,521.92,522.06,521.91,522.02,864 20240322 15:09:00,522.01,522.1,522.0,522.09,926 20240322 15:10:00,522.08,522.12,521.89,521.9,1124 20240322 15:11:00,521.89,521.9,521.61,521.62,1347 20240322 15:12:00,521.62,521.66,521.25,521.47,2880 20240322 15:13:00,521.47,521.54,521.34,521.45,1472 20240322 15:14:00,521.44,521.62,521.44,521.48,1786 20240322 15:15:00,521.48,521.57,521.46,521.5,2132 20240322 15:16:00,521.51,521.53,521.17,521.23,4152 20240322 15:17:00,521.22,521.36,521.12,521.34,1360 20240322 15:18:00,521.32,521.46,521.3,521.38,1669 20240322 15:19:00,521.38,521.45,521.33,521.38,1111 20240322 15:20:00,521.39,521.47,521.28,521.32,1303 20240322 15:21:00,521.32,521.37,521.26,521.36,1034 20240322 15:22:00,521.36,521.47,521.35,521.46,1060 20240322 15:23:00,521.46,521.51,521.42,521.47,776 20240322 15:24:00,521.47,521.49,521.41,521.45,719 20240322 15:25:00,521.45,521.65,521.44,521.5,1195 20240322 15:26:00,521.51,521.69,521.51,521.68,1035 20240322 15:27:00,521.67,521.75,521.67,521.69,1015 20240322 15:28:00,521.7,521.71,521.63,521.67,1138 20240322 15:29:00,521.68,521.74,521.67,521.69,929 20240322 15:30:00,521.7,521.73,521.68,521.7,890 20240322 15:31:00,521.7,521.75,521.59,521.62,1413 20240322 15:32:00,521.61,521.63,521.51,521.57,985 20240322 15:33:00,521.57,521.59,521.42,521.43,1158 20240322 15:34:00,521.43,521.55,521.42,521.54,1441 20240322 15:35:00,521.55,521.7,521.54,521.62,932 20240322 15:36:00,521.61,521.8,521.58,521.8,1443 20240322 15:37:00,521.79,521.83,521.77,521.82,1160 20240322 15:38:00,521.81,521.82,521.73,521.76,786 20240322 15:39:00,521.76,521.84,521.75,521.78,1508 20240322 15:40:00,521.79,521.83,521.72,521.8,1239 20240322 15:41:00,521.8,521.82,521.73,521.79,1305 20240322 15:42:00,521.78,521.79,521.71,521.77,1286 20240322 15:43:00,521.77,521.83,521.77,521.8,893 20240322 15:44:00,521.8,522.02,521.8,521.95,1703 20240322 15:45:00,521.96,521.96,521.82,521.88,1794 20240322 15:46:00,521.88,521.96,521.86,521.96,758 20240322 15:47:00,521.96,522.04,521.9,521.97,1982 20240322 15:48:00,521.96,522.04,521.9,522.01,1699 20240322 15:49:00,522.01,522.05,521.96,521.98,1856 20240322 15:50:00,521.99,522.26,521.97,522.08,7977 20240322 15:51:00,522.07,522.22,522.06,522.13,7466 20240322 15:52:00,522.14,522.28,522.13,522.21,7022 20240322 15:53:00,522.21,522.36,522.19,522.35,7011 20240322 15:54:00,522.35,522.36,522.13,522.13,8200 20240322 15:55:00,522.13,522.22,521.77,521.88,9140 20240322 15:56:00,521.88,521.98,521.83,521.89,7937 20240322 15:57:00,521.9,521.97,521.85,521.92,6652 20240322 15:58:00,521.92,522.0,521.88,521.95,8093 20240322 15:59:00,521.95,521.95,521.23,521.27,20425 20240322 16:00:00,521.27,521.44,521.19,521.3,17215 20240322 16:01:00,521.31,521.32,521.14,521.17,1264 20240322 16:02:00,521.19,521.42,521.13,521.14,1726 20240322 16:03:00,521.16,521.22,521.11,521.22,549 20240322 16:04:00,521.23,521.24,521.14,521.15,329 20240322 16:05:00,521.15,521.18,521.11,521.15,771 20240322 16:06:00,521.16,521.16,521.02,521.02,771 20240322 16:07:00,521.02,521.05,521.01,521.01,250 20240322 16:08:00,521.01,521.05,521.0,521.05,220 20240322 16:09:00,521.04,521.06,521.0,521.01,449 20240322 16:10:00,521.03,521.06,521.01,521.01,204 20240322 16:11:00,521.02,521.05,520.98,521.05,355 20240322 16:12:00,521.05,521.05,521.03,521.05,236 20240322 16:13:00,521.05,521.05,521.0,521.0,138 20240322 16:14:00,521.02,521.02,520.96,521.0,356 20240322 16:15:00,521.03,521.05,521.0,521.0,466 20240322 16:16:00,521.0,521.41,520.96,520.96,622 20240322 16:17:00,520.95,520.95,520.91,520.94,143 20240322 16:18:00,520.96,520.96,520.88,520.89,51 20240322 16:19:00,520.91,520.93,520.91,520.93,75 20240322 16:20:00,520.91,521.0,520.9,521.0,354 20240322 16:21:00,521.0,521.0,520.97,520.97,173 20240322 16:22:00,520.98,520.98,520.96,520.96,152 20240322 16:23:00,520.97,522.15,520.95,520.95,30495 20240322 16:24:00,522.14,522.15,520.94,520.94,19223 20240322 16:25:00,520.95,520.95,520.91,520.91,50 20240322 16:26:00,520.93,520.93,520.9,520.9,39 20240322 16:27:00,520.92,520.92,520.9,520.92,8 20240322 16:28:00,520.91,520.92,520.9,520.92,161 20240322 16:29:00,520.88,520.89,520.82,520.84,90 20240322 16:30:00,520.85,520.9,520.84,520.9,87 20240322 16:31:00,520.9,520.9,520.88,520.89,103 20240322 16:32:00,520.9,520.92,520.88,520.9,449 20240322 16:33:00,520.88,520.89,520.88,520.89,60 20240322 16:34:00,520.92,520.94,520.92,520.94,11 20240322 16:35:00,520.94,520.94,520.94,520.94,0 20240322 16:36:00,520.94,520.95,520.92,520.92,50 20240322 16:37:00,520.92,520.92,520.89,520.92,158 20240322 16:38:00,520.91,520.91,520.91,520.91,14 20240322 16:39:00,520.92,521.41,520.92,520.93,14452 20240322 16:40:00,520.94,521.41,520.94,520.96,13111 20240322 16:41:00,520.95,520.96,520.95,520.96,24 20240322 16:42:00,520.96,520.99,520.96,520.97,48 20240322 16:43:00,520.96,520.97,520.95,520.95,8 20240322 16:44:00,520.96,520.97,520.96,520.96,15 20240322 16:45:00,520.97,520.98,520.97,520.97,89 20240322 16:46:00,520.98,520.98,520.97,520.98,52 20240322 16:47:00,520.98,520.98,520.98,520.98,6 20240322 16:48:00,521.0,521.01,520.98,520.98,171 20240322 16:49:00,520.96,521.0,520.96,520.96,8 20240322 16:50:00,520.96,520.96,520.96,520.96,11 20240322 16:51:00,520.96,520.97,520.96,520.96,2 20240322 16:52:00,520.96,520.96,520.96,520.96,0 20240322 16:53:00,520.97,520.98,520.97,520.98,2 20240322 16:54:00,520.98,520.98,520.96,520.96,4 20240322 16:55:00,520.97,520.97,520.97,520.97,5 20240322 16:56:00,520.98,521.02,520.98,521.0,42 20240322 16:57:00,520.99,520.99,520.98,520.98,29 20240322 16:58:00,520.97,520.97,520.95,520.95,93 20240322 16:59:00,520.95,520.95,520.9,520.95,193 20240322 17:00:00,520.97,521.04,520.97,521.04,92 20240322 17:01:00,520.99,521.01,520.98,521.01,134 20240322 17:02:00,521.04,521.04,521.02,521.04,17 20240322 17:03:00,521.04,521.04,521.01,521.01,111 20240322 17:04:00,521.01,521.01,521.01,521.01,0 20240322 17:05:00,521.04,521.05,521.04,521.05,8 20240322 17:06:00,521.02,521.05,521.02,521.05,30 20240322 17:07:00,521.03,521.04,521.03,521.03,67 20240322 17:08:00,521.03,521.03,521.0,521.0,34 20240322 17:09:00,521.0,521.0,521.0,521.0,0 20240322 17:10:00,521.01,521.01,520.98,520.98,15 20240322 17:11:00,520.98,520.98,520.98,520.98,0 20240322 17:12:00,520.99,520.99,520.99,520.99,3 20240322 17:13:00,520.99,520.99,520.99,520.99,0 20240322 17:14:00,520.99,520.99,520.98,520.98,53 20240322 17:15:00,520.97,520.98,520.97,520.98,69 20240322 17:16:00,520.98,520.98,520.98,520.98,57 20240322 17:17:00,520.98,520.98,520.98,520.98,23 20240322 17:18:00,520.98,520.99,520.98,520.98,53 20240322 17:19:00,520.98,520.98,520.98,520.98,1 20240322 17:20:00,520.98,520.98,520.97,520.97,3 20240322 17:21:00,520.96,520.96,520.96,520.96,1 20240322 17:22:00,520.96,520.96,520.9,520.9,42 20240322 17:23:00,520.93,520.93,520.93,520.93,18 20240322 17:24:00,520.95,520.98,520.93,520.98,31 20240322 17:25:00,520.98,520.98,520.98,520.98,4 20240322 17:26:00,520.96,520.96,520.96,520.96,25 20240322 17:27:00,520.95,520.95,520.95,520.95,31 20240322 17:28:00,520.95,520.95,520.95,520.95,8 20240322 17:29:00,520.98,520.98,520.98,520.98,203 20240322 17:30:00,520.98,520.98,520.98,520.98,0 20240322 17:31:00,520.98,520.98,520.98,520.98,0 20240322 17:32:00,520.98,520.98,520.98,520.98,0 20240322 17:33:00,520.98,520.98,520.98,520.98,0 20240322 17:34:00,520.9,520.91,520.9,520.9,10 20240322 17:35:00,520.9,520.9,520.9,520.9,0 20240322 17:36:00,520.93,520.95,520.93,520.95,18 20240322 17:37:00,520.95,520.95,520.95,520.95,0 20240322 17:38:00,520.95,520.95,520.95,520.95,0 20240322 17:39:00,520.93,521.0,520.93,521.0,2 20240322 17:40:00,520.93,520.98,520.93,520.98,12 20240322 17:41:00,520.97,520.97,520.97,520.97,8 20240322 17:42:00,520.99,520.99,520.99,520.99,8 20240322 17:43:00,521.0,521.0,520.96,520.98,12 20240322 17:44:00,520.98,521.0,520.96,521.0,65 20240322 17:45:00,520.99,521.0,520.93,520.93,136 20240322 17:46:00,520.93,520.93,520.87,520.9,158 20240322 17:47:00,520.9,520.9,520.9,520.9,13 20240322 17:48:00,520.9,520.9,520.9,520.9,9 20240322 17:49:00,520.9,520.9,520.9,520.9,14 20240322 17:50:00,520.9,520.9,520.9,520.9,0 20240322 17:51:00,520.92,520.92,520.92,520.92,1 20240322 17:52:00,520.92,520.92,520.92,520.92,0 20240322 17:53:00,520.92,520.92,520.92,520.92,1 20240322 17:54:00,520.91,520.91,520.91,520.91,1 20240322 17:55:00,520.9,520.9,520.9,520.9,1 20240322 17:56:00,520.9,520.9,520.9,520.9,0 20240322 17:57:00,520.9,520.9,520.9,520.9,0 20240322 17:58:00,520.9,520.9,520.9,520.9,0 20240322 17:59:00,520.9,520.9,520.9,520.9,0 20240322 18:00:00,520.9,520.9,520.9,520.9,0 20240322 18:01:00,520.91,520.91,520.9,520.9,9 20240322 18:02:00,520.9,520.9,520.9,520.9,0 20240322 18:03:00,520.9,520.9,520.9,520.9,0 20240322 18:04:00,520.88,520.88,520.88,520.88,1 20240322 18:05:00,520.88,520.88,520.88,520.88,0 20240322 18:06:00,520.9,520.9,520.9,520.9,1 20240322 18:07:00,520.9,520.9,520.9,520.9,0 20240322 18:08:00,520.9,520.9,520.9,520.9,0 20240322 18:09:00,520.9,520.9,520.9,520.9,0 20240322 18:10:00,520.9,520.9,520.9,520.9,0 20240322 18:11:00,520.9,520.9,520.9,520.9,0 20240322 18:12:00,520.9,520.9,520.9,520.9,0 20240322 18:13:00,520.89,520.89,520.88,520.88,4 20240322 18:14:00,520.88,520.88,520.88,520.88,0 20240322 18:15:00,520.88,520.88,520.88,520.88,0 20240322 18:16:00,520.88,520.88,520.88,520.88,0 20240322 18:17:00,520.82,520.82,520.79,520.79,57 20240322 18:18:00,520.79,520.79,520.79,520.79,0 20240322 18:19:00,520.79,520.79,520.79,520.79,0 20240322 18:20:00,520.79,520.79,520.79,520.79,0 20240322 18:21:00,520.81,520.81,520.8,520.8,2 20240322 18:22:00,520.78,520.78,520.78,520.78,5 20240322 18:23:00,520.78,520.79,520.78,520.78,2 20240322 18:24:00,520.78,520.78,520.78,520.78,0 20240322 18:25:00,520.78,520.78,520.78,520.78,2 20240322 18:26:00,520.78,520.78,520.78,520.78,0 20240322 18:27:00,520.79,520.79,520.79,520.79,4 20240322 18:28:00,520.79,520.79,520.79,520.79,4 20240322 18:29:00,520.79,520.79,520.79,520.79,4 20240322 18:30:00,520.79,520.79,520.79,520.79,2 20240322 18:31:00,520.79,520.8,520.79,520.79,21 20240322 18:32:00,520.8,520.8,520.8,520.8,2 20240322 18:33:00,520.8,520.8,520.8,520.8,3 20240322 18:34:00,520.8,520.8,520.8,520.8,1 20240322 18:35:00,520.8,520.8,520.8,520.8,0 20240322 18:36:00,520.79,520.79,520.79,520.79,1 20240322 18:37:00,520.8,520.8,520.8,520.8,5 20240322 18:38:00,520.8,520.8,520.8,520.8,0 20240322 18:39:00,520.8,520.8,520.8,520.8,6 20240322 18:40:00,520.8,520.8,520.8,520.8,0 20240322 18:41:00,520.8,520.8,520.8,520.8,0 20240322 18:42:00,520.8,520.8,520.8,520.8,6 20240322 18:43:00,520.8,520.8,520.8,520.8,0 20240322 18:44:00,520.8,520.8,520.8,520.8,0 20240322 18:45:00,520.8,520.8,520.8,520.8,0 20240322 18:46:00,520.8,520.8,520.8,520.8,0 20240322 18:47:00,520.8,520.8,520.8,520.8,0 20240322 18:48:00,520.8,520.8,520.8,520.8,0 20240322 18:49:00,520.8,520.8,520.8,520.8,0 20240322 18:50:00,520.79,520.79,520.79,520.79,2 20240322 18:51:00,520.79,520.79,520.79,520.79,1 20240322 18:52:00,520.77,520.77,520.77,520.77,5 20240322 18:53:00,520.77,520.77,520.77,520.77,0 20240322 18:54:00,520.79,520.79,520.79,520.79,25 20240322 18:55:00,520.8,520.8,520.8,520.8,2 20240322 18:56:00,520.8,520.8,520.8,520.8,12 20240322 18:57:00,520.8,520.8,520.8,520.8,0 20240322 18:58:00,520.8,520.8,520.8,520.8,0 20240322 18:59:00,520.8,520.8,520.8,520.8,0 20240322 19:00:00,520.8,520.8,520.8,520.8,0 20240322 19:01:00,520.8,520.8,520.8,520.8,0 20240322 19:02:00,520.8,520.8,520.8,520.8,0 20240322 19:03:00,520.8,520.8,520.8,520.8,0 20240322 19:04:00,520.8,520.8,520.8,520.8,0 20240322 19:05:00,520.8,520.8,520.8,520.8,0 20240322 19:06:00,520.8,520.8,520.8,520.8,0 20240322 19:07:00,520.8,520.8,520.8,520.8,0 20240322 19:08:00,520.8,520.8,520.8,520.8,0 20240322 19:09:00,520.82,520.82,520.82,520.82,6 20240322 19:10:00,520.82,520.82,520.82,520.82,0 20240322 19:11:00,520.83,520.83,520.82,520.83,4 20240322 19:12:00,520.83,520.83,520.83,520.83,4 20240322 19:13:00,520.83,520.83,520.83,520.83,0 20240322 19:14:00,520.83,520.83,520.83,520.83,0 20240322 19:15:00,520.83,520.83,520.83,520.83,0 20240322 19:16:00,520.83,520.83,520.83,520.83,0 20240322 19:17:00,520.83,520.83,520.83,520.83,0 20240322 19:18:00,520.8,520.8,520.8,520.8,2 20240322 19:19:00,520.8,520.8,520.8,520.8,0 20240322 19:20:00,520.8,520.8,520.8,520.8,0 20240322 19:21:00,520.8,520.8,520.8,520.8,0 20240322 19:22:00,520.8,520.8,520.8,520.8,0 20240322 19:23:00,520.82,520.82,520.82,520.82,1 20240322 19:24:00,520.82,520.82,520.82,520.82,0 20240322 19:25:00,520.82,520.82,520.82,520.82,0 20240322 19:26:00,520.83,520.83,520.83,520.83,8 20240322 19:27:00,520.83,520.83,520.83,520.83,5 20240322 19:28:00,520.83,520.83,520.83,520.83,2 20240322 19:29:00,520.83,520.83,520.83,520.83,0 20240322 19:30:00,520.83,520.83,520.83,520.83,0 20240322 19:31:00,520.85,520.85,520.85,520.85,1 20240322 19:32:00,520.85,520.88,520.85,520.88,23 20240322 19:33:00,520.9,520.94,520.81,520.81,35 20240322 19:34:00,520.81,520.81,520.81,520.81,0 20240322 19:35:00,520.89,520.89,520.89,520.89,1 20240322 19:36:00,520.89,520.89,520.89,520.89,0 20240322 19:37:00,520.89,520.89,520.89,520.89,0 20240322 19:38:00,520.89,520.89,520.89,520.89,0 20240322 19:39:00,520.89,520.89,520.89,520.89,0 20240322 19:40:00,520.89,520.89,520.89,520.89,0 20240322 19:41:00,520.87,520.87,520.87,520.87,2 20240322 19:42:00,520.85,520.86,520.83,520.86,16 20240322 19:43:00,520.86,520.86,520.85,520.85,4 20240322 19:44:00,520.85,520.85,520.85,520.85,6 20240322 19:45:00,520.88,520.89,520.88,520.89,2 20240322 19:46:00,520.85,520.85,520.85,520.85,1 20240322 19:47:00,520.82,520.82,520.82,520.82,3 20240322 19:48:00,520.82,520.82,520.8,520.8,6 20240322 19:49:00,520.8,520.8,520.8,520.8,0 20240322 19:50:00,520.8,520.8,520.8,520.8,0 20240322 19:51:00,520.8,520.8,520.8,520.8,0 20240322 19:52:00,520.8,520.8,520.8,520.8,0 20240322 19:53:00,520.8,520.8,520.8,520.8,0 20240322 19:54:00,520.85,520.85,520.85,520.85,1 20240322 19:55:00,520.84,520.84,520.8,520.8,3 20240322 19:56:00,520.8,520.8,520.8,520.8,0 20240322 19:57:00,520.78,520.78,520.78,520.78,1 20240322 19:58:00,520.83,520.83,520.83,520.83,1 20240322 19:59:00,520.81,520.81,520.75,520.75,31 20240322 04:00:00,522.22,522.32,522.16,522.16,37 20240322 04:01:00,522.16,522.16,522.16,522.16,0 20240322 04:02:00,522.16,522.16,522.16,522.16,0 20240322 04:03:00,522.38,522.38,522.38,522.38,4 20240322 04:04:00,522.26,522.26,522.26,522.26,1 20240322 04:05:00,522.26,522.26,522.26,522.26,0 20240322 04:06:00,522.26,522.26,522.26,522.26,0 20240322 04:07:00,522.26,522.26,522.26,522.26,0 20240322 04:08:00,522.26,522.26,522.26,522.26,0 20240322 04:09:00,522.26,522.26,522.26,522.26,0 20240322 04:10:00,522.14,522.16,522.11,522.11,5 20240322 04:11:00,522.16,522.16,522.15,522.16,6 20240322 04:12:00,522.19,522.19,522.19,522.19,9 20240322 04:13:00,522.3,522.3,522.21,522.21,3 20240322 04:14:00,522.4,522.49,522.4,522.49,14 20240322 04:15:00,522.49,522.49,522.49,522.49,0 20240322 04:16:00,522.5,522.5,522.5,522.5,10 20240322 04:17:00,522.5,522.5,522.5,522.5,0 20240322 04:18:00,522.33,522.33,522.33,522.33,1 20240322 04:19:00,522.33,522.33,522.33,522.33,0 20240322 04:20:00,522.33,522.33,522.33,522.33,0 20240322 04:21:00,522.49,522.49,522.49,522.49,3 20240322 04:22:00,522.49,522.49,522.49,522.49,0 20240322 04:23:00,522.49,522.49,522.49,522.49,0 20240322 04:24:00,522.55,522.59,522.55,522.58,27 20240322 04:25:00,522.49,522.49,522.49,522.49,3 20240322 04:26:00,522.49,522.49,522.49,522.49,0 20240322 04:27:00,522.49,522.49,522.49,522.49,0 20240322 04:28:00,522.49,522.49,522.49,522.49,0 20240322 04:29:00,522.49,522.49,522.49,522.49,0 20240322 04:30:00,522.49,522.49,522.49,522.49,0 20240322 04:31:00,522.49,522.49,522.49,522.49,0 20240322 04:32:00,522.49,522.49,522.49,522.49,0 20240322 04:33:00,522.49,522.49,522.49,522.49,0 20240322 04:34:00,522.72,522.72,522.68,522.68,2 20240322 04:35:00,522.68,522.68,522.68,522.68,0 20240322 04:36:00,522.57,522.66,522.57,522.66,2 20240322 04:37:00,522.66,522.66,522.66,522.66,0 20240322 04:38:00,522.66,522.66,522.66,522.66,0 20240322 04:39:00,522.66,522.66,522.66,522.66,0 20240322 04:40:00,522.71,522.71,522.71,522.71,1 20240322 04:41:00,522.71,522.71,522.71,522.71,0 20240322 04:42:00,522.79,522.79,522.79,522.79,3 20240322 04:43:00,522.79,522.79,522.79,522.79,0 20240322 04:44:00,522.79,522.79,522.79,522.79,0 20240322 04:45:00,522.87,522.87,522.86,522.86,5 20240322 04:46:00,522.86,522.86,522.86,522.86,0 20240322 04:47:00,522.86,522.86,522.86,522.86,3 20240322 04:48:00,522.86,522.86,522.86,522.86,0 20240322 04:49:00,522.8,522.8,522.8,522.8,2 20240322 04:50:00,522.78,522.78,522.78,522.78,1 20240322 04:51:00,522.81,522.81,522.81,522.81,2 20240322 04:52:00,522.71,522.71,522.7,522.7,20 20240322 04:53:00,522.7,522.7,522.7,522.7,0 20240322 04:54:00,522.81,522.81,522.81,522.81,1 20240322 04:55:00,522.81,522.81,522.81,522.81,0 20240322 04:56:00,522.81,522.81,522.81,522.81,0 20240322 04:57:00,522.82,522.84,522.82,522.84,6 20240322 04:58:00,522.84,522.84,522.84,522.84,0 20240322 04:59:00,522.84,522.84,522.84,522.84,0 20240322 05:00:00,522.88,522.88,522.88,522.88,3 20240322 05:01:00,522.88,522.88,522.88,522.88,0 20240322 05:02:00,522.88,522.88,522.88,522.88,0 20240322 05:03:00,522.88,522.88,522.88,522.88,0 20240322 05:04:00,522.88,522.88,522.88,522.88,0 20240322 05:05:00,522.88,522.88,522.88,522.88,0 20240322 05:06:00,522.88,522.88,522.88,522.88,0 20240322 05:07:00,522.97,523.0,522.96,523.0,34 20240322 05:08:00,523.09,523.09,523.06,523.06,6 20240322 05:09:00,523.06,523.06,523.06,523.06,0 20240322 05:10:00,523.06,523.06,523.06,523.06,0 20240322 05:11:00,523.06,523.06,523.06,523.06,0 20240322 05:12:00,523.06,523.06,523.06,523.06,0 20240322 05:13:00,523.06,523.06,523.06,523.06,0 20240322 05:14:00,523.06,523.06,523.06,523.06,0 20240322 05:15:00,523.06,523.06,523.06,523.06,0 20240322 05:16:00,523.05,523.05,523.05,523.05,5 20240322 05:17:00,523.05,523.05,523.05,523.05,0 20240322 05:18:00,523.05,523.05,523.05,523.05,0 20240322 05:19:00,522.98,522.98,522.98,522.98,2 20240322 05:20:00,522.84,522.86,522.82,522.82,18 20240322 05:21:00,522.89,522.89,522.89,522.89,2 20240322 05:22:00,522.89,522.89,522.89,522.89,0 20240322 05:23:00,522.89,522.89,522.89,522.89,0 20240322 05:24:00,522.78,522.78,522.78,522.78,4 20240322 05:25:00,522.78,522.78,522.78,522.78,0 20240322 05:26:00,522.78,522.78,522.78,522.78,0 20240322 05:27:00,522.78,522.78,522.78,522.78,0 20240322 05:28:00,522.74,522.74,522.74,522.74,3 20240322 05:29:00,522.79,522.79,522.79,522.79,1 20240322 05:30:00,522.79,522.79,522.79,522.79,0 20240322 05:31:00,522.79,522.79,522.79,522.79,0 20240322 05:32:00,522.79,522.79,522.79,522.79,0 20240322 05:33:00,522.79,522.79,522.79,522.79,0 20240322 05:34:00,522.83,522.83,522.83,522.83,2 20240322 05:35:00,522.83,522.83,522.83,522.83,0 20240322 05:36:00,522.83,522.83,522.83,522.83,0 20240322 05:37:00,522.71,522.71,522.7,522.7,6 20240322 05:38:00,522.7,522.7,522.7,522.7,0 20240322 05:39:00,522.7,522.7,522.7,522.7,0 20240322 05:40:00,522.77,522.77,522.77,522.77,5 20240322 05:41:00,522.79,522.79,522.79,522.79,3 20240322 05:42:00,522.79,522.79,522.79,522.79,0 20240322 05:43:00,522.79,522.79,522.79,522.79,0 20240322 05:44:00,522.79,522.79,522.79,522.79,0 20240322 05:45:00,522.79,522.79,522.79,522.79,0 20240322 05:46:00,522.79,522.79,522.79,522.79,0 20240322 05:47:00,522.79,522.79,522.79,522.79,0 20240322 05:48:00,522.79,522.79,522.79,522.79,0 20240322 05:49:00,522.79,522.79,522.79,522.79,0 20240322 05:50:00,522.79,522.79,522.79,522.79,0 20240322 05:51:00,522.79,522.79,522.79,522.79,0 20240322 05:52:00,522.79,522.79,522.79,522.79,0 20240322 05:53:00,522.79,522.79,522.79,522.79,0 20240322 05:54:00,522.79,522.79,522.79,522.79,0 20240322 05:55:00,522.79,522.79,522.79,522.79,0 20240322 05:56:00,522.79,522.79,522.79,522.79,0 20240322 05:57:00,522.79,522.79,522.79,522.79,0 20240322 05:58:00,522.79,522.79,522.79,522.79,0 20240322 05:59:00,522.79,522.79,522.79,522.79,0 20240322 06:00:00,522.92,522.92,522.92,522.92,1 20240322 06:01:00,522.92,522.92,522.92,522.92,0 20240322 06:02:00,522.95,522.95,522.94,522.94,5 20240322 06:03:00,522.97,522.97,522.97,522.97,10 20240322 06:04:00,522.97,522.97,522.95,522.95,10 20240322 06:05:00,522.95,522.95,522.95,522.95,0 20240322 06:06:00,522.95,522.95,522.95,522.95,0 20240322 06:07:00,522.95,522.95,522.95,522.95,0 20240322 06:08:00,522.95,522.95,522.95,522.95,0 20240322 06:09:00,522.95,522.95,522.95,522.95,0 20240322 06:10:00,522.95,522.95,522.95,522.95,0 20240322 06:11:00,522.95,522.95,522.95,522.95,0 20240322 06:12:00,522.86,522.86,522.86,522.86,3 20240322 06:13:00,522.86,522.86,522.86,522.86,0 20240322 06:14:00,522.83,522.83,522.83,522.83,2 20240322 06:15:00,522.83,522.83,522.83,522.83,0 20240322 06:16:00,522.84,522.84,522.84,522.84,1 20240322 06:17:00,522.86,522.86,522.86,522.86,1 20240322 06:18:00,522.86,522.86,522.86,522.86,0 20240322 06:19:00,522.86,522.86,522.86,522.86,0 20240322 06:20:00,522.87,522.89,522.87,522.89,2 20240322 06:21:00,522.93,522.93,522.93,522.93,1 20240322 06:22:00,522.93,522.93,522.92,522.92,5 20240322 06:23:00,522.92,522.92,522.92,522.92,0 20240322 06:24:00,522.92,522.92,522.92,522.92,0 20240322 06:25:00,522.88,522.88,522.87,522.87,4 20240322 06:26:00,522.87,522.87,522.87,522.87,0 20240322 06:27:00,522.93,522.93,522.93,522.93,8 20240322 06:28:00,522.93,522.93,522.93,522.93,0 20240322 06:29:00,522.93,522.93,522.93,522.93,0 20240322 06:30:00,522.93,522.93,522.93,522.93,0 20240322 06:31:00,522.97,522.98,522.97,522.98,12 20240322 06:32:00,522.93,522.93,522.85,522.86,46 20240322 06:33:00,522.86,522.86,522.86,522.86,0 20240322 06:34:00,522.86,522.86,522.86,522.86,0 20240322 06:35:00,522.86,522.86,522.86,522.86,0 20240322 06:36:00,522.86,522.86,522.86,522.86,0 20240322 06:37:00,522.99,522.99,522.99,522.99,1 20240322 06:38:00,522.99,522.99,522.99,522.99,0 20240322 06:39:00,522.99,522.99,522.99,522.99,0 20240322 06:40:00,522.98,522.98,522.98,522.98,5 20240322 06:41:00,522.96,522.96,522.96,522.96,3 20240322 06:42:00,522.98,522.98,522.98,522.98,5 20240322 06:43:00,522.98,522.98,522.98,522.98,0 20240322 06:44:00,523.09,523.09,523.09,523.09,4 20240322 06:45:00,523.04,523.04,523.04,523.04,1 20240322 06:46:00,523.04,523.04,523.04,523.04,0 20240322 06:47:00,523.07,523.09,523.07,523.09,5 20240322 06:48:00,523.09,523.09,523.09,523.09,0 20240322 06:49:00,523.09,523.09,523.09,523.09,0 20240322 06:50:00,523.05,523.05,523.05,523.05,1 20240322 06:51:00,523.05,523.05,523.05,523.05,0 20240322 06:52:00,523.05,523.05,523.05,523.05,0 20240322 06:53:00,523.05,523.05,523.05,523.05,0 20240322 06:54:00,523.05,523.05,523.05,523.05,0 20240322 06:55:00,522.83,522.84,522.79,522.79,16 20240322 06:56:00,522.79,522.83,522.79,522.83,3 20240322 06:57:00,522.81,522.81,522.76,522.78,4 20240322 06:58:00,522.78,522.78,522.78,522.78,1 20240322 06:59:00,522.78,522.78,522.78,522.78,0 20240322 07:00:00,522.81,522.95,522.8,522.95,19 20240322 07:01:00,522.93,522.93,522.93,522.93,1 20240322 07:02:00,522.93,522.93,522.93,522.93,0 20240322 07:03:00,522.93,522.93,522.93,522.93,0 20240322 07:04:00,522.93,522.93,522.93,522.93,0 20240322 07:05:00,522.91,522.91,522.91,522.91,1 20240322 07:06:00,522.96,522.96,522.96,522.96,1 20240322 07:07:00,522.97,522.99,522.97,522.99,3 20240322 07:08:00,523.0,523.0,523.0,523.0,1 20240322 07:09:00,523.0,523.0,523.0,523.0,0 20240322 07:10:00,522.99,523.0,522.99,523.0,11 20240322 07:11:00,523.0,523.0,523.0,523.0,0 20240322 07:12:00,523.0,523.0,523.0,523.0,0 20240322 07:13:00,523.04,523.04,523.03,523.03,53 20240322 07:14:00,523.05,523.08,523.05,523.08,33 20240322 07:15:00,523.04,523.04,523.04,523.04,2 20240322 07:16:00,523.04,523.04,523.04,523.04,0 20240322 07:17:00,523.01,523.01,523.01,523.01,3 20240322 07:18:00,523.02,523.02,523.02,523.02,1 20240322 07:19:00,522.95,522.95,522.95,522.95,3 20240322 07:20:00,522.95,522.95,522.95,522.95,0 20240322 07:21:00,522.95,522.95,522.95,522.95,0 20240322 07:22:00,522.78,522.78,522.77,522.77,6 20240322 07:23:00,522.73,522.73,522.73,522.73,19 20240322 07:24:00,522.72,522.72,522.57,522.57,10 20240322 07:25:00,522.57,522.58,522.55,522.55,47 20240322 07:26:00,522.62,522.63,522.59,522.59,11 20240322 07:27:00,522.58,522.58,522.58,522.58,4 20240322 07:28:00,522.62,522.62,522.62,522.62,8 20240322 07:29:00,522.66,522.66,522.64,522.64,6 20240322 07:30:00,522.62,522.62,522.62,522.62,1 20240322 07:31:00,522.62,522.62,522.62,522.62,0 20240322 07:32:00,522.62,522.62,522.62,522.62,0 20240322 07:33:00,522.62,522.62,522.62,522.62,0 20240322 07:34:00,522.61,522.62,522.6,522.6,4 20240322 07:35:00,522.62,522.62,522.59,522.62,120 20240322 07:36:00,522.59,522.59,522.53,522.53,4 20240322 07:37:00,522.53,522.53,522.53,522.53,0 20240322 07:38:00,522.52,522.52,522.49,522.49,22 20240322 07:39:00,522.42,522.44,522.36,522.36,6 20240322 07:40:00,522.35,522.35,522.25,522.31,18 20240322 07:41:00,522.3,522.3,522.27,522.27,10 20240322 07:42:00,522.24,522.24,522.17,522.17,13 20240322 07:43:00,522.19,522.22,522.19,522.2,8 20240322 07:44:00,522.2,522.2,522.2,522.2,1 20240322 07:45:00,522.2,522.2,522.0,522.1,39 20240322 07:46:00,522.06,522.06,521.88,521.93,44 20240322 07:47:00,521.89,521.91,521.89,521.91,20 20240322 07:48:00,521.81,521.85,521.75,521.82,209 20240322 07:49:00,521.83,521.83,521.6,521.6,22 20240322 07:50:00,521.6,521.63,521.58,521.63,38 20240322 07:51:00,521.58,521.58,521.44,521.44,80 20240322 07:52:00,521.48,521.5,521.46,521.46,24 20240322 07:53:00,521.46,521.58,521.46,521.58,149 20240322 07:54:00,521.51,521.6,521.51,521.6,124 20240322 07:55:00,521.58,521.6,521.58,521.6,9 20240322 07:56:00,521.5,521.5,521.5,521.5,1 20240322 07:57:00,521.45,521.5,521.4,521.4,23 20240322 07:58:00,521.4,521.49,521.39,521.49,43 20240322 07:59:00,521.5,521.53,521.5,521.51,53 20240322 08:00:00,521.52,523.09,521.41,521.56,378 20240322 08:01:00,521.53,522.48,521.4,521.4,77 20240322 08:02:00,521.38,522.65,521.3,521.33,151 20240322 08:03:00,522.33,522.33,521.3,521.31,25 20240322 08:04:00,522.61,522.65,521.26,521.35,28 20240322 08:05:00,521.3,521.3,521.27,521.27,72 20240322 08:06:00,521.38,521.4,521.37,521.38,97 20240322 08:07:00,521.35,521.35,521.35,521.35,2 20240322 08:08:00,521.35,521.37,521.35,521.36,24 20240322 08:09:00,521.4,521.57,521.4,521.56,52 20240322 08:10:00,521.59,521.71,521.59,521.69,34 20240322 08:11:00,521.72,521.75,521.67,521.67,27 20240322 08:12:00,521.62,521.62,521.55,521.55,10 20240322 08:13:00,521.59,521.6,521.59,521.59,1 20240322 08:14:00,521.55,521.62,521.55,521.62,23 20240322 08:15:00,521.59,521.61,521.57,521.57,28 20240322 08:16:00,521.65,521.65,521.65,521.65,1 20240322 08:17:00,521.51,521.51,521.41,521.41,14 20240322 08:18:00,521.35,521.35,521.32,521.32,3 20240322 08:19:00,521.48,521.55,521.48,521.54,54 20240322 08:20:00,521.59,521.69,521.56,521.69,11 20240322 08:21:00,521.68,521.69,521.64,521.64,13 20240322 08:22:00,521.67,521.69,521.55,521.55,13 20240322 08:23:00,521.55,521.55,521.46,521.46,3 20240322 08:24:00,521.46,521.46,521.4,521.4,27 20240322 08:25:00,521.4,521.41,521.38,521.41,19 20240322 08:26:00,521.35,521.36,521.32,521.36,18 20240322 08:27:00,521.41,521.51,521.41,521.43,111 20240322 08:28:00,521.41,521.45,521.38,521.38,19 20240322 08:29:00,521.4,521.44,521.4,521.44,31 20240322 08:30:00,521.44,521.44,521.4,521.4,16 20240322 08:31:00,521.4,521.4,521.39,521.4,10 20240322 08:32:00,521.34,521.4,521.28,521.4,88 20240322 08:33:00,521.41,521.46,521.41,521.46,11 20240322 08:34:00,521.43,521.45,521.36,521.39,39 20240322 08:35:00,521.39,521.39,521.25,521.25,293 20240322 08:36:00,521.29,521.33,521.29,521.32,33 20240322 08:37:00,521.5,521.5,521.41,521.41,32 20240322 08:38:00,521.46,521.46,521.46,521.46,12 20240322 08:39:00,521.49,521.54,521.49,521.53,6 20240322 08:40:00,521.55,521.55,521.5,521.53,16 20240322 08:41:00,521.53,521.57,521.49,521.57,36 20240322 08:42:00,521.57,521.62,521.55,521.6,36 20240322 08:43:00,521.6,521.73,521.6,521.68,12 20240322 08:44:00,521.68,521.71,521.67,521.71,9 20240322 08:45:00,521.77,521.77,521.64,521.66,18 20240322 08:46:00,521.66,521.71,521.66,521.71,2 20240322 08:47:00,521.71,521.71,521.7,521.71,5 20240322 08:48:00,521.75,521.75,521.75,521.75,2 20240322 08:49:00,521.73,521.75,521.73,521.75,8 20240322 08:50:00,521.74,521.78,521.73,521.78,34 20240322 08:51:00,521.81,521.83,521.78,521.78,6 20240322 08:52:00,521.77,521.81,521.77,521.8,28 20240322 08:53:00,521.74,521.74,521.74,521.74,1 20240322 08:54:00,521.74,521.74,521.74,521.74,2 20240322 08:55:00,521.81,521.81,521.81,521.81,9 20240322 08:56:00,521.78,521.8,521.78,521.8,3 20240322 08:57:00,521.81,521.81,521.74,521.74,15 20240322 08:58:00,521.73,521.73,521.72,521.73,10 20240322 08:59:00,521.78,521.81,521.78,521.81,8 20240322 09:00:00,521.86,521.99,521.86,521.99,36 20240322 09:01:00,521.97,521.97,521.97,521.97,1 20240322 09:02:00,521.94,521.95,521.92,521.95,17 20240322 09:03:00,521.98,521.99,521.9,521.9,67 20240322 09:04:00,521.89,521.95,521.89,521.95,4 20240322 09:05:00,521.97,522.04,521.97,521.98,33 20240322 09:06:00,522.02,522.06,522.0,522.05,38 20240322 09:07:00,522.06,522.06,521.99,521.99,70 20240322 09:08:00,521.96,521.97,521.93,521.93,10 20240322 09:09:00,521.92,521.92,521.85,521.85,67 20240322 09:10:00,521.87,521.89,521.83,521.85,35 20240322 09:11:00,521.89,521.92,521.86,521.89,81 20240322 09:12:00,521.9,521.92,521.9,521.91,67 20240322 09:13:00,521.88,521.9,521.88,521.9,4 20240322 09:14:00,521.98,521.98,521.95,521.95,8 20240322 09:15:00,522.0,522.0,522.0,522.0,4 20240322 09:16:00,522.05,522.1,522.05,522.08,34 20240322 09:17:00,522.08,522.12,522.08,522.09,11 20240322 09:18:00,522.12,522.14,522.12,522.12,26 20240322 09:19:00,522.12,522.12,522.0,522.0,25 20240322 09:20:00,522.03,522.03,521.95,521.96,26 20240322 09:21:00,521.95,521.98,521.9,521.9,23 20240322 09:22:00,521.94,521.94,521.73,521.74,20 20240322 09:23:00,521.8,521.8,521.73,521.73,28 20240322 09:24:00,521.82,521.88,521.74,521.78,34 20240322 09:25:00,521.71,521.9,521.7,521.9,13 20240322 09:26:00,521.89,521.95,521.86,521.86,48 20240322 09:27:00,521.87,521.91,521.78,521.78,42 20240322 09:28:00,521.79,522.08,521.79,522.06,75 20240322 09:29:00,522.05,522.1,521.97,522.09,261 20240322 09:30:00,522.11,522.25,522.03,522.07,3138 20240322 09:31:00,522.09,522.38,522.04,522.37,1755 20240322 09:32:00,522.36,522.36,521.93,521.99,2076 20240322 09:33:00,522.0,522.0,521.8,521.9,1824 20240322 09:34:00,521.91,522.05,521.76,521.96,1060 20240322 09:35:00,521.96,522.19,521.94,522.15,1534 20240322 09:36:00,522.15,522.25,522.06,522.24,1353 20240322 09:37:00,522.23,522.29,522.04,522.11,975 20240322 09:38:00,522.11,522.28,522.11,522.21,621 20240322 09:39:00,522.23,522.26,522.14,522.21,424 20240322 09:40:00,522.22,522.44,522.22,522.3,1104 20240322 09:41:00,522.29,522.34,521.99,521.99,898 20240322 09:42:00,522.0,522.03,521.86,521.96,1005 20240322 09:43:00,521.97,521.97,521.82,521.86,1112 20240322 09:44:00,521.85,521.9,521.71,521.75,1100 20240322 09:45:00,521.79,521.82,521.61,521.71,981 20240322 09:46:00,521.72,521.75,521.42,521.59,1741 20240322 09:47:00,521.6,521.79,521.56,521.67,747 20240322 09:48:00,521.68,521.72,521.54,521.6,699 20240322 09:49:00,521.6,521.65,521.49,521.5,924 20240322 09:50:00,521.5,521.64,521.5,521.59,940 20240322 09:51:00,521.59,521.66,521.54,521.57,977 20240322 09:52:00,521.58,521.91,521.57,521.87,1373 20240322 09:53:00,521.87,522.02,521.86,521.94,1730 20240322 09:54:00,521.94,522.06,521.92,521.96,1236 20240322 09:55:00,521.96,521.99,521.89,521.91,652 20240322 09:56:00,521.92,521.99,521.89,521.95,908 20240322 09:57:00,521.96,522.0,521.91,521.94,468 20240322 09:58:00,521.95,521.97,521.85,521.88,921 20240322 09:59:00,521.88,521.9,521.71,521.77,614 20240322 10:00:00,521.78,522.0,521.78,521.95,904 20240322 10:01:00,521.97,522.07,521.89,522.07,1103 20240322 10:02:00,522.07,522.17,522.0,522.07,1590 20240322 10:03:00,522.06,522.11,522.01,522.07,1021 20240322 10:04:00,522.08,522.21,522.06,522.2,1261 20240322 10:05:00,522.19,522.31,522.16,522.25,1133 20240322 10:06:00,522.25,522.28,522.17,522.22,755 20240322 10:07:00,522.23,522.27,522.14,522.15,786 20240322 10:08:00,522.15,522.2,522.07,522.08,499 20240322 10:09:00,522.08,522.13,521.99,522.08,633 20240322 10:10:00,522.08,522.13,521.96,521.99,578 20240322 10:11:00,521.98,522.0,521.76,521.85,1784 20240322 10:12:00,521.84,522.05,521.81,521.94,846 20240322 10:13:00,521.94,522.12,521.86,521.86,1325 20240322 10:14:00,521.87,521.96,521.67,521.7,1403 20240322 10:15:00,521.7,521.83,521.58,521.75,1703 20240322 10:16:00,521.75,521.87,521.75,521.82,714 20240322 10:17:00,521.81,521.84,521.68,521.77,573 20240322 10:18:00,521.78,521.92,521.76,521.88,741 20240322 10:19:00,521.87,521.98,521.86,521.91,635 20240322 10:20:00,521.89,521.99,521.88,521.91,611 20240322 10:21:00,521.92,521.92,521.73,521.82,704 20240322 10:22:00,521.79,521.85,521.64,521.65,680 20240322 10:23:00,521.65,521.7,521.57,521.65,596 20240322 10:24:00,521.65,521.75,521.61,521.62,486 20240322 10:25:00,521.62,521.73,521.56,521.57,589 20240322 10:26:00,521.58,521.63,521.41,521.47,1086 20240322 10:27:00,521.46,521.6,521.44,521.59,1382 20240322 10:28:00,521.59,521.73,521.58,521.72,913 20240322 10:29:00,521.72,521.82,521.66,521.8,863 20240322 10:30:00,521.79,521.82,521.71,521.8,677 20240322 10:31:00,521.8,521.8,521.55,521.61,445 20240322 10:32:00,521.62,521.73,521.61,521.68,1029 20240322 10:33:00,521.67,521.68,521.6,521.62,308 20240322 10:34:00,521.64,521.65,521.47,521.58,399 20240322 10:35:00,521.59,521.6,521.48,521.49,392 20240322 10:36:00,521.48,521.56,521.47,521.51,353 20240322 10:37:00,521.51,521.54,521.41,521.45,643 20240322 10:38:00,521.44,521.59,521.41,521.55,1669 20240322 10:39:00,521.55,521.64,521.51,521.59,1286 20240322 10:40:00,521.59,521.61,521.28,521.38,1961 20240322 10:41:00,521.38,521.4,521.26,521.37,1200 20240322 10:42:00,521.36,521.44,521.28,521.4,1299 20240322 10:43:00,521.41,521.47,521.31,521.31,1248 20240322 10:44:00,521.31,521.35,521.19,521.2,907 20240322 10:45:00,521.2,521.32,521.13,521.27,1194 20240322 10:46:00,521.27,521.3,521.12,521.14,1361 20240322 10:47:00,521.15,521.32,521.14,521.3,1222 20240322 10:48:00,521.31,521.34,521.25,521.31,716 20240322 10:49:00,521.3,521.39,521.27,521.35,941 20240322 10:50:00,521.37,521.37,521.18,521.18,986 20240322 10:51:00,521.17,521.21,521.1,521.12,1165 20240322 10:52:00,521.12,521.24,521.12,521.19,823 20240322 10:53:00,521.2,521.21,521.14,521.15,543 20240322 10:54:00,521.16,521.24,521.11,521.14,478 20240322 10:55:00,521.15,521.18,521.06,521.1,1072 20240322 10:56:00,521.1,521.17,521.09,521.13,723 20240322 10:57:00,521.12,521.14,521.04,521.04,1188 20240322 10:58:00,521.04,521.11,521.02,521.08,478 20240322 10:59:00,521.08,521.09,521.02,521.06,425 20240322 11:00:00,521.06,521.19,521.03,521.13,859 20240322 11:01:00,521.13,521.17,521.06,521.17,572 20240322 11:02:00,521.18,521.52,521.18,521.45,1734 20240322 11:03:00,521.46,521.49,521.39,521.46,427 20240322 11:04:00,521.46,521.56,521.44,521.45,1228 20240322 11:05:00,521.44,521.57,521.39,521.55,730 20240322 11:06:00,521.54,521.55,521.47,521.55,677 20240322 11:07:00,521.56,521.57,521.42,521.45,687 20240322 11:08:00,521.44,521.46,521.36,521.4,767 20240322 11:09:00,521.39,521.42,521.29,521.33,912 20240322 11:10:00,521.32,521.58,521.32,521.57,610 20240322 11:11:00,521.57,521.64,521.52,521.54,830 20240322 11:12:00,521.54,521.64,521.53,521.6,800 20240322 11:13:00,521.59,521.63,521.49,521.52,633 20240322 11:14:00,521.52,521.57,521.47,521.51,465 20240322 11:15:00,521.51,521.52,521.39,521.39,509 20240322 11:16:00,521.39,521.47,521.31,521.34,499 20240322 11:17:00,521.35,521.4,521.34,521.36,362 20240322 11:18:00,521.36,521.44,521.32,521.36,372 20240322 11:19:00,521.36,521.45,521.35,521.44,301 20240322 11:20:00,521.45,521.5,521.43,521.47,418 20240322 11:21:00,521.46,521.6,521.44,521.59,617 20240322 11:22:00,521.59,521.67,521.57,521.62,939 20240322 11:23:00,521.62,521.62,521.56,521.57,614 20240322 11:24:00,521.57,521.65,521.57,521.61,685 20240322 11:25:00,521.62,521.74,521.6,521.71,1366 20240322 11:26:00,521.72,521.76,521.66,521.67,796 20240322 11:27:00,521.67,521.71,521.64,521.65,470 20240322 11:28:00,521.65,521.65,521.53,521.56,926 20240322 11:29:00,521.56,521.71,521.55,521.7,505 20240322 11:30:00,521.71,521.81,521.7,521.76,1025 20240322 11:31:00,521.76,521.84,521.75,521.77,467 20240322 11:32:00,521.76,521.79,521.7,521.75,457 20240322 11:33:00,521.75,521.8,521.7,521.71,503 20240322 11:34:00,521.71,521.81,521.71,521.78,662 20240322 11:35:00,521.78,521.84,521.76,521.8,641 20240322 11:36:00,521.79,521.81,521.61,521.61,1034 20240322 11:37:00,521.61,521.71,521.54,521.66,732 20240322 11:38:00,521.68,521.68,521.53,521.57,580 20240322 11:39:00,521.55,521.57,521.41,521.49,554 20240322 11:40:00,521.49,521.61,521.45,521.59,806 20240322 11:41:00,521.59,521.62,521.52,521.6,531 20240322 11:42:00,521.6,521.61,521.52,521.56,580 20240322 11:43:00,521.54,521.64,521.53,521.63,493 20240322 11:44:00,521.62,521.64,521.45,521.46,486 20240322 11:45:00,521.46,521.48,521.4,521.42,1125 20240322 11:46:00,521.42,521.52,521.41,521.5,557 20240322 11:47:00,521.51,521.61,521.51,521.59,690 20240322 11:48:00,521.59,521.61,521.52,521.53,435 20240322 11:49:00,521.53,521.57,521.46,521.47,626 20240322 11:50:00,521.48,521.68,521.48,521.67,921 20240322 11:51:00,521.67,521.68,521.56,521.57,510 20240322 11:52:00,521.58,521.67,521.54,521.64,435 20240322 11:53:00,521.64,521.66,521.51,521.55,528 20240322 11:54:00,521.56,521.57,521.5,521.52,502 20240322 11:55:00,521.52,521.62,521.47,521.55,804 20240322 11:56:00,521.54,521.54,521.43,521.53,730 20240322 11:57:00,521.53,521.66,521.53,521.61,494 20240322 11:58:00,521.61,521.62,521.52,521.58,410 20240322 11:59:00,521.58,521.71,521.58,521.68,517 20240322 12:00:00,521.68,521.71,521.61,521.66,503 20240322 12:01:00,521.67,521.71,521.61,521.63,338 20240322 12:02:00,521.63,521.78,521.62,521.71,583 20240322 12:03:00,521.71,521.77,521.54,521.54,530 20240322 12:04:00,521.55,521.55,521.46,521.51,823 20240322 12:05:00,521.51,521.57,521.44,521.46,661 20240322 12:06:00,521.45,521.62,521.44,521.6,670 20240322 12:07:00,521.59,521.62,521.44,521.47,578 20240322 12:08:00,521.47,521.5,521.43,521.47,708 20240322 12:09:00,521.47,521.53,521.46,521.51,581 20240322 12:10:00,521.51,521.65,521.49,521.62,655 20240322 12:11:00,521.62,521.64,521.54,521.58,504 20240322 12:12:00,521.59,521.59,521.48,521.49,417 20240322 12:13:00,521.49,521.51,521.38,521.4,1208 20240322 12:14:00,521.4,521.45,521.36,521.45,1173 20240322 12:15:00,521.45,521.46,521.29,521.32,960 20240322 12:16:00,521.31,521.35,521.25,521.3,879 20240322 12:17:00,521.3,521.34,521.19,521.27,903 20240322 12:18:00,521.27,521.36,521.27,521.34,449 20240322 12:19:00,521.33,521.45,521.32,521.45,658 20240322 12:20:00,521.45,521.52,521.42,521.45,1180 20240322 12:21:00,521.46,521.51,521.43,521.44,416 20240322 12:22:00,521.43,521.51,521.39,521.45,356 20240322 12:23:00,521.45,521.46,521.33,521.35,268 20240322 12:24:00,521.35,521.48,521.35,521.43,394 20240322 12:25:00,521.43,521.45,521.38,521.43,551 20240322 12:26:00,521.43,521.52,521.42,521.47,534 20240322 12:27:00,521.47,521.47,521.38,521.38,399 20240322 12:28:00,521.38,521.39,521.3,521.34,434 20240322 12:29:00,521.34,521.47,521.32,521.45,419 20240322 12:30:00,521.46,521.51,521.37,521.37,705 20240322 12:31:00,521.38,521.42,521.33,521.4,403 20240322 12:32:00,521.4,521.47,521.33,521.33,464 20240322 12:33:00,521.34,521.34,521.2,521.27,569 20240322 12:34:00,521.27,521.28,521.09,521.1,951 20240322 12:35:00,521.11,521.16,521.07,521.12,788 20240322 12:36:00,521.12,521.19,520.97,521.17,1379 20240322 12:37:00,521.17,521.23,521.1,521.2,676 20240322 12:38:00,521.21,521.25,521.13,521.22,660 20240322 12:39:00,521.21,521.25,521.2,521.23,547 20240322 12:40:00,521.24,521.38,521.24,521.32,639 20240322 12:41:00,521.32,521.37,521.26,521.36,447 20240322 12:42:00,521.36,521.41,521.33,521.34,470 20240322 12:43:00,521.33,521.43,521.32,521.43,615 20240322 12:44:00,521.44,521.53,521.42,521.5,1379 20240322 12:45:00,521.5,521.57,521.5,521.55,1156 20240322 12:46:00,521.56,521.59,521.5,521.54,845 20240322 12:47:00,521.54,521.64,521.53,521.6,993 20240322 12:48:00,521.6,521.62,521.57,521.62,793 20240322 12:49:00,521.62,521.67,521.59,521.6,1055 20240322 12:50:00,521.6,521.73,521.6,521.69,977 20240322 12:51:00,521.69,521.82,521.66,521.81,871 20240322 12:52:00,521.81,521.82,521.74,521.79,925 20240322 12:53:00,521.79,521.79,521.7,521.75,848 20240322 12:54:00,521.75,521.88,521.75,521.77,1091 20240322 12:55:00,521.78,521.83,521.69,521.72,1022 20240322 12:56:00,521.72,521.77,521.65,521.74,801 20240322 12:57:00,521.74,521.79,521.73,521.76,483 20240322 12:58:00,521.76,521.83,521.76,521.79,622 20240322 12:59:00,521.79,521.85,521.74,521.84,627 20240322 13:00:00,521.83,521.9,521.82,521.87,1101 20240322 13:01:00,521.87,521.9,521.84,521.85,772 20240322 13:02:00,521.85,521.87,521.76,521.82,991 20240322 13:03:00,521.81,521.87,521.79,521.8,630 20240322 13:04:00,521.8,521.91,521.78,521.91,871 20240322 13:05:00,521.9,522.01,521.9,521.96,1558 20240322 13:06:00,521.95,522.0,521.93,521.98,709 20240322 13:07:00,521.98,522.0,521.92,521.93,690 20240322 13:08:00,521.94,521.96,521.88,521.95,695 20240322 13:09:00,521.94,521.97,521.91,521.95,575 20240322 13:10:00,521.96,521.96,521.8,521.86,1055 20240322 13:11:00,521.86,521.97,521.83,521.95,955 20240322 13:12:00,521.95,522.09,521.94,522.04,1223 20240322 13:13:00,522.03,522.06,522.0,522.01,754 20240322 13:14:00,522.01,522.04,521.99,522.03,641 20240322 13:15:00,522.02,522.08,521.99,522.05,619 20240322 13:16:00,522.04,522.04,521.98,522.02,592 20240322 13:17:00,522.02,522.13,522.02,522.1,398 20240322 13:18:00,522.1,522.21,522.09,522.17,634 20240322 13:19:00,522.17,522.18,522.02,522.06,817 20240322 13:20:00,522.05,522.06,521.93,521.97,831 20240322 13:21:00,521.98,522.03,521.84,521.94,803 20240322 13:22:00,521.93,521.94,521.87,521.89,543 20240322 13:23:00,521.89,522.01,521.89,521.92,601 20240322 13:24:00,521.91,521.98,521.9,521.94,531 20240322 13:25:00,521.95,522.02,521.92,522.0,424 20240322 13:26:00,522.0,522.07,521.98,522.04,433 20240322 13:27:00,522.04,522.08,522.03,522.03,490 20240322 13:28:00,522.03,522.07,522.0,522.01,433 20240322 13:29:00,522.01,522.06,521.99,522.04,767 20240322 13:30:00,522.05,522.19,522.04,522.16,662 20240322 13:31:00,522.15,522.18,522.11,522.14,466 20240322 13:32:00,522.14,522.21,522.11,522.21,554 20240322 13:33:00,522.22,522.26,522.14,522.14,612 20240322 13:34:00,522.15,522.16,522.07,522.12,514 20240322 13:35:00,522.12,522.16,521.99,521.99,791 20240322 13:36:00,521.99,522.02,521.93,522.02,561 20240322 13:37:00,522.02,522.06,521.98,522.05,453 20240322 13:38:00,522.06,522.12,522.02,522.05,348 20240322 13:39:00,522.04,522.04,521.96,521.96,715 20240322 13:40:00,521.96,522.01,521.9,521.96,834 20240322 13:41:00,521.97,521.99,521.91,521.93,471 20240322 13:42:00,521.93,522.01,521.91,521.97,521 20240322 13:43:00,521.98,522.05,521.97,522.01,689 20240322 13:44:00,522.02,522.14,522.0,522.13,1298 20240322 13:45:00,522.13,522.23,522.13,522.2,567 20240322 13:46:00,522.19,522.21,522.11,522.12,728 20240322 13:47:00,522.13,522.25,522.12,522.25,420 20240322 13:48:00,522.25,522.28,522.24,522.27,487 20240322 13:49:00,522.26,522.39,522.23,522.25,1300 20240322 13:50:00,522.25,522.39,522.25,522.38,612 20240322 13:51:00,522.38,522.44,522.35,522.36,1581 20240322 13:52:00,522.36,522.44,522.34,522.42,549 20240322 13:53:00,522.41,522.54,522.41,522.5,913 20240322 13:54:00,522.5,522.51,522.39,522.45,722 20240322 13:55:00,522.46,522.55,522.42,522.54,690 20240322 13:56:00,522.54,522.59,522.53,522.53,643 20240322 13:57:00,522.54,522.55,522.46,522.47,510 20240322 13:58:00,522.47,522.54,522.46,522.49,668 20240322 13:59:00,522.5,522.55,522.48,522.55,640 20240322 14:00:00,522.54,522.55,522.38,522.43,856 20240322 14:01:00,522.43,522.47,522.42,522.45,444 20240322 14:02:00,522.45,522.54,522.45,522.51,806 20240322 14:03:00,522.52,522.61,522.52,522.56,943 20240322 14:04:00,522.56,522.57,522.51,522.56,513 20240322 14:05:00,522.56,522.57,522.47,522.47,627 20240322 14:06:00,522.48,522.48,522.39,522.42,582 20240322 14:07:00,522.42,522.44,522.36,522.44,594 20240322 14:08:00,522.44,522.44,522.33,522.35,480 20240322 14:09:00,522.36,522.39,522.31,522.35,484 20240322 14:10:00,522.36,522.42,522.33,522.35,466 20240322 14:11:00,522.35,522.46,522.34,522.44,535 20240322 14:12:00,522.45,522.47,522.44,522.44,280 20240322 14:13:00,522.45,522.45,522.41,522.43,276 20240322 14:14:00,522.43,522.43,522.34,522.35,370 20240322 14:15:00,522.35,522.35,522.24,522.25,698 20240322 14:16:00,522.25,522.28,522.16,522.22,429 20240322 14:17:00,522.23,522.33,522.2,522.32,402 20240322 14:18:00,522.31,522.35,522.24,522.26,280 20240322 14:19:00,522.26,522.26,522.16,522.2,516 20240322 14:20:00,522.19,522.24,522.18,522.21,382 20240322 14:21:00,522.21,522.21,522.05,522.1,918 20240322 14:22:00,522.09,522.12,521.95,522.0,1283 20240322 14:23:00,521.99,522.14,521.98,522.08,717 20240322 14:24:00,522.08,522.21,522.07,522.21,1011 20240322 14:25:00,522.19,522.34,522.18,522.33,542 20240322 14:26:00,522.32,522.38,522.28,522.37,518 20240322 14:27:00,522.37,522.53,522.33,522.49,1273 20240322 14:28:00,522.51,522.58,522.48,522.55,788 20240322 14:29:00,522.55,522.55,522.46,522.51,461 20240322 14:30:00,522.51,522.53,522.47,522.48,555 20240322 14:31:00,522.47,522.49,522.31,522.36,710 20240322 14:32:00,522.36,522.39,522.24,522.29,559 20240322 14:33:00,522.29,522.3,522.21,522.22,676 20240322 14:34:00,522.21,522.36,522.21,522.36,558 20240322 14:35:00,522.37,522.41,522.34,522.37,545 20240322 14:36:00,522.37,522.42,522.31,522.38,619 20240322 14:37:00,522.38,522.46,522.38,522.43,396 20240322 14:38:00,522.44,522.46,522.39,522.4,605 20240322 14:39:00,522.4,522.44,522.35,522.37,734 20240322 14:40:00,522.36,522.37,522.25,522.27,537 20240322 14:41:00,522.27,522.29,522.16,522.23,891 20240322 14:42:00,522.23,522.25,522.2,522.23,501 20240322 14:43:00,522.22,522.24,522.12,522.14,919 20240322 14:44:00,522.15,522.18,522.1,522.17,680 20240322 14:45:00,522.17,522.22,522.03,522.11,780 20240322 14:46:00,522.11,522.22,522.11,522.14,563 20240322 14:47:00,522.14,522.14,522.02,522.1,585 20240322 14:48:00,522.12,522.13,522.01,522.01,883 20240322 14:49:00,522.01,522.23,522.0,522.02,1860 20240322 14:50:00,522.02,522.08,521.95,522.04,621 20240322 14:51:00,522.04,522.12,521.98,521.99,569 20240322 14:52:00,521.99,522.03,521.95,521.98,558 20240322 14:53:00,521.97,522.14,521.96,522.08,732 20240322 14:54:00,522.1,522.12,521.98,522.01,534 20240322 14:55:00,522.01,522.09,522.0,522.08,440 20240322 14:56:00,522.09,522.28,522.08,522.26,847 20240322 14:57:00,522.26,522.27,522.18,522.19,567 20240322 14:58:00,522.19,522.19,522.09,522.15,643 20240322 14:59:00,522.14,522.2,522.11,522.17,379 20240322 15:00:00,522.17,522.19,522.08,522.11,745 20240322 15:01:00,522.12,522.19,522.09,522.14,632 20240322 15:02:00,522.14,522.2,522.03,522.05,850 20240322 15:03:00,522.04,522.09,521.96,521.99,977 20240322 15:04:00,522.0,522.12,521.98,522.01,695 20240322 15:05:00,522.02,522.12,522.01,522.07,636 20240322 15:06:00,522.07,522.07,521.88,521.91,1206 20240322 15:07:00,521.91,522.0,521.85,521.93,1394 20240322 15:08:00,521.92,522.06,521.91,522.02,864 20240322 15:09:00,522.01,522.1,522.0,522.09,926 20240322 15:10:00,522.08,522.12,521.89,521.9,1124 20240322 15:11:00,521.89,521.9,521.61,521.62,1347 20240322 15:12:00,521.62,521.66,521.25,521.47,2880 20240322 15:13:00,521.47,521.54,521.34,521.45,1472 20240322 15:14:00,521.44,521.62,521.44,521.48,1786 20240322 15:15:00,521.48,521.56,521.46,521.54,204 20240321 04:00:00,523.48,523.8,523.34,523.37,75 20240321 04:01:00,523.41,523.41,523.37,523.38,50 20240321 04:02:00,523.36,523.36,523.19,523.19,11 20240321 04:03:00,523.36,523.36,523.36,523.36,1 20240321 04:04:00,523.27,523.27,523.27,523.27,1 20240321 04:05:00,523.28,523.28,523.28,523.28,9 20240321 04:06:00,523.12,523.24,523.12,523.24,2 20240321 04:07:00,523.24,523.24,523.21,523.21,26 20240321 04:08:00,523.26,523.29,523.26,523.29,4 20240321 04:09:00,523.36,523.36,523.33,523.34,5 20240321 04:10:00,523.39,523.39,523.29,523.31,5 20240321 04:11:00,523.23,523.23,523.22,523.22,7 20240321 04:12:00,523.11,523.13,523.1,523.1,15 20240321 04:13:00,523.15,523.15,523.13,523.13,16 20240321 04:14:00,523.07,523.08,523.07,523.08,5 20240321 04:15:00,523.19,523.19,523.04,523.04,19 20240321 04:16:00,523.09,523.09,523.01,523.01,15 20240321 04:17:00,523.0,523.1,523.0,523.08,11 20240321 04:18:00,523.02,523.02,523.02,523.02,1 20240321 04:19:00,523.05,523.06,523.0,523.02,18 20240321 04:20:00,523.09,523.12,523.0,523.0,17 20240321 04:21:00,523.0,523.0,523.0,523.0,92 20240321 04:22:00,522.97,522.98,522.97,522.98,5 20240321 04:23:00,522.96,522.96,522.93,522.93,12 20240321 04:24:00,522.9,522.91,522.8,522.8,22 20240321 04:25:00,522.8,522.89,522.77,522.89,21 20240321 04:26:00,522.89,522.89,522.82,522.85,15 20240321 04:27:00,522.93,522.93,522.93,522.93,10 20240321 04:28:00,522.93,522.93,522.93,522.93,0 20240321 04:29:00,522.9,522.9,522.9,522.9,5 20240321 04:30:00,522.93,522.93,522.84,522.84,37 20240321 04:31:00,522.88,523.02,522.88,522.95,10 20240321 04:32:00,522.86,522.86,522.86,522.86,1 20240321 04:33:00,522.86,522.86,522.86,522.86,0 20240321 04:34:00,522.98,522.99,522.98,522.99,11 20240321 04:35:00,522.99,522.99,522.99,522.99,0 20240321 04:36:00,522.99,522.99,522.99,522.99,0 20240321 04:37:00,522.91,522.92,522.91,522.92,12 20240321 04:38:00,522.92,522.92,522.92,522.92,0 20240321 04:39:00,522.92,522.92,522.92,522.92,0 20240321 04:40:00,522.96,522.96,522.96,522.96,9 20240321 04:41:00,522.87,522.87,522.87,522.87,1 20240321 04:42:00,522.87,522.87,522.87,522.87,0 20240321 04:43:00,522.77,522.77,522.75,522.75,2 20240321 04:44:00,522.78,522.82,522.78,522.82,23 20240321 04:45:00,522.78,522.78,522.78,522.78,1 20240321 04:46:00,522.78,522.78,522.78,522.78,0 20240321 04:47:00,522.88,522.88,522.88,522.88,1 20240321 04:48:00,522.88,522.88,522.88,522.88,0 20240321 04:49:00,522.88,522.88,522.88,522.88,0 20240321 04:50:00,522.83,522.85,522.83,522.85,11 20240321 04:51:00,522.91,522.92,522.91,522.92,7 20240321 04:52:00,522.92,522.92,522.92,522.92,0 20240321 04:53:00,522.97,522.97,522.91,522.91,20 20240321 04:54:00,522.91,522.91,522.91,522.91,0 20240321 04:55:00,522.91,522.91,522.91,522.91,0 20240321 04:56:00,522.91,522.91,522.91,522.91,0 20240321 04:57:00,522.85,522.85,522.85,522.85,1 20240321 04:58:00,522.85,522.85,522.85,522.85,0 20240321 04:59:00,522.83,522.86,522.79,522.79,11 20240321 05:00:00,522.77,522.77,522.76,522.76,4 20240321 05:01:00,522.76,522.76,522.76,522.76,0 20240321 05:02:00,522.75,522.77,522.75,522.77,4 20240321 05:03:00,522.7,522.7,522.7,522.7,3 20240321 05:04:00,522.65,522.65,522.54,522.54,7 20240321 05:05:00,522.53,522.53,522.34,522.34,24 20240321 05:06:00,522.31,522.42,522.31,522.41,24 20240321 05:07:00,522.38,522.44,522.38,522.44,19 20240321 05:08:00,522.42,522.44,522.24,522.24,21 20240321 05:09:00,522.25,522.25,522.21,522.21,2 20240321 05:10:00,522.31,522.31,522.31,522.31,5 20240321 05:11:00,522.31,522.31,522.31,522.31,0 20240321 05:12:00,522.31,522.31,522.31,522.31,0 20240321 05:13:00,522.31,522.31,522.31,522.31,0 20240321 05:14:00,522.31,522.31,522.31,522.31,0 20240321 05:15:00,522.33,522.33,522.33,522.33,5 20240321 05:16:00,522.33,522.33,522.33,522.33,0 20240321 05:17:00,522.32,522.32,522.28,522.28,3 20240321 05:18:00,522.28,522.28,522.28,522.28,0 20240321 05:19:00,522.3,522.3,522.28,522.28,6 20240321 05:20:00,522.28,522.28,522.28,522.28,0 20240321 05:21:00,522.34,522.34,522.34,522.34,5 20240321 05:22:00,522.34,522.34,522.34,522.34,0 20240321 05:23:00,522.35,522.39,522.35,522.39,5 20240321 05:24:00,522.35,522.35,522.3,522.3,11 20240321 05:25:00,522.25,522.27,522.25,522.27,35 20240321 05:26:00,522.27,522.27,522.27,522.27,0 20240321 05:27:00,522.27,522.27,522.27,522.27,0 20240321 05:28:00,522.27,522.27,522.27,522.27,0 20240321 05:29:00,522.27,522.27,522.27,522.27,0 20240321 05:30:00,522.28,522.28,522.28,522.28,1 20240321 05:31:00,522.28,522.28,522.28,522.28,0 20240321 05:32:00,522.28,522.28,522.28,522.28,0 20240321 05:33:00,522.28,522.28,522.28,522.28,0 20240321 05:34:00,522.28,522.28,522.28,522.28,0 20240321 05:35:00,522.26,522.26,522.26,522.26,1 20240321 05:36:00,522.26,522.26,522.26,522.26,0 20240321 05:37:00,522.4,522.4,522.4,522.4,1 20240321 05:38:00,522.46,522.46,522.46,522.46,3 20240321 05:39:00,522.42,522.42,522.42,522.42,5 20240321 05:40:00,522.42,522.42,522.42,522.42,0 20240321 05:41:00,522.5,522.55,522.5,522.55,5 20240321 05:42:00,522.55,522.55,522.55,522.55,0 20240321 05:43:00,522.51,522.51,522.51,522.51,1 20240321 05:44:00,522.6,522.6,522.55,522.55,4 20240321 05:45:00,522.59,522.59,522.58,522.58,5 20240321 05:46:00,522.66,522.66,522.63,522.63,3 20240321 05:47:00,522.63,522.63,522.63,522.63,0 20240321 05:48:00,522.63,522.63,522.63,522.63,0 20240321 05:49:00,522.63,522.63,522.63,522.63,0 20240321 05:50:00,522.5,522.5,522.48,522.48,6 20240321 05:51:00,522.48,522.48,522.48,522.48,0 20240321 05:52:00,522.53,522.53,522.53,522.53,10 20240321 05:53:00,522.59,522.59,522.59,522.59,2 20240321 05:54:00,522.59,522.59,522.59,522.59,0 20240321 05:55:00,522.59,522.59,522.59,522.59,0 20240321 05:56:00,522.59,522.59,522.59,522.59,0 20240321 05:57:00,522.59,522.59,522.59,522.59,0 20240321 05:58:00,522.59,522.59,522.59,522.59,0 20240321 05:59:00,522.59,522.59,522.59,522.59,0 20240321 06:00:00,522.44,522.44,522.4,522.4,7 20240321 06:01:00,522.46,522.46,522.46,522.46,3 20240321 06:02:00,522.39,522.39,522.39,522.39,1 20240321 06:03:00,522.35,522.35,522.35,522.35,6 20240321 06:04:00,522.33,522.33,522.33,522.33,1 20240321 06:05:00,522.33,522.33,522.33,522.33,0 20240321 06:06:00,522.33,522.33,522.33,522.33,0 20240321 06:07:00,522.25,522.25,522.15,522.15,78 20240321 06:08:00,522.29,522.29,522.29,522.29,3 20240321 06:09:00,522.24,522.34,522.24,522.3,4 20240321 06:10:00,522.3,522.3,522.3,522.3,0 20240321 06:11:00,522.35,522.36,522.35,522.36,7 20240321 06:12:00,522.35,522.39,522.35,522.35,12 20240321 06:13:00,522.4,522.4,522.4,522.4,3 20240321 06:14:00,522.36,522.36,522.35,522.35,8 20240321 06:15:00,522.25,522.25,522.25,522.25,11 20240321 06:16:00,522.2,522.2,522.2,522.2,6 20240321 06:17:00,522.2,522.2,522.2,522.2,0 20240321 06:18:00,522.2,522.2,522.2,522.2,0 20240321 06:19:00,522.2,522.2,522.2,522.2,0 20240321 06:20:00,522.36,522.36,522.36,522.36,1 20240321 06:21:00,522.35,522.35,522.35,522.35,1 20240321 06:22:00,522.35,522.35,522.35,522.35,0 20240321 06:23:00,522.35,522.35,522.35,522.35,0 20240321 06:24:00,522.45,522.45,522.42,522.42,12 20240321 06:25:00,522.42,522.42,522.42,522.42,1 20240321 06:26:00,522.38,522.4,522.38,522.4,3 20240321 06:27:00,522.4,522.4,522.4,522.4,0 20240321 06:28:00,522.4,522.4,522.4,522.4,0 20240321 06:29:00,522.38,522.38,522.38,522.38,1 20240321 06:30:00,522.45,522.45,522.38,522.38,2 20240321 06:31:00,522.39,522.39,522.39,522.39,2 20240321 06:32:00,522.39,522.39,522.39,522.39,0 20240321 06:33:00,522.39,522.39,522.39,522.39,0 20240321 06:34:00,522.43,522.44,522.43,522.44,2 20240321 06:35:00,522.4,522.4,522.4,522.4,1 20240321 06:36:00,522.4,522.4,522.4,522.4,0 20240321 06:37:00,522.4,522.4,522.4,522.4,0 20240321 06:38:00,522.4,522.4,522.4,522.4,0 20240321 06:39:00,522.23,522.25,522.23,522.23,6 20240321 06:40:00,522.26,522.26,522.23,522.23,7 20240321 06:41:00,522.21,522.21,522.21,522.21,2 20240321 06:42:00,522.21,522.21,522.21,522.21,0 20240321 06:43:00,522.21,522.21,522.21,522.21,0 20240321 06:44:00,522.14,522.16,522.14,522.16,3 20240321 06:45:00,522.16,522.16,522.16,522.16,0 20240321 06:46:00,522.27,522.27,522.27,522.27,1 20240321 06:47:00,522.27,522.27,522.27,522.27,4 20240321 06:48:00,522.2,522.2,522.2,522.2,2 20240321 06:49:00,522.19,522.19,522.19,522.19,8 20240321 06:50:00,522.19,522.19,522.19,522.19,1 20240321 06:51:00,522.26,522.26,522.26,522.26,1 20240321 06:52:00,522.26,522.26,522.26,522.26,3 20240321 06:53:00,522.23,522.23,522.23,522.23,2 20240321 06:54:00,522.23,522.23,522.23,522.23,0 20240321 06:55:00,522.23,522.23,522.23,522.23,0 20240321 06:56:00,522.23,522.23,522.23,522.23,0 20240321 06:57:00,522.23,522.31,522.23,522.31,18 20240321 06:58:00,522.27,522.27,522.27,522.27,1 20240321 06:59:00,522.27,522.27,522.27,522.27,0 20240321 07:00:00,522.31,522.33,522.27,522.3,21 20240321 07:01:00,522.36,522.43,522.36,522.43,34 20240321 07:02:00,522.43,522.43,522.34,522.34,5 20240321 07:03:00,522.33,522.37,522.32,522.32,11 20240321 07:04:00,522.38,522.38,522.38,522.38,8 20240321 07:05:00,522.38,522.38,522.38,522.38,0 20240321 07:06:00,522.38,522.38,522.37,522.37,2 20240321 07:07:00,522.35,522.37,522.34,522.34,67 20240321 07:08:00,522.35,522.4,522.35,522.4,8 20240321 07:09:00,522.43,522.46,522.43,522.46,23 20240321 07:10:00,522.47,522.52,522.46,522.52,97 20240321 07:11:00,522.53,522.53,522.52,522.53,19 20240321 07:12:00,522.58,522.66,522.58,522.65,10 20240321 07:13:00,522.61,522.62,522.5,522.51,48 20240321 07:14:00,522.51,522.52,522.51,522.52,14 20240321 07:15:00,522.56,522.56,522.56,522.56,5 20240321 07:16:00,522.51,522.51,522.49,522.49,31 20240321 07:17:00,522.48,522.48,522.4,522.48,291 20240321 07:18:00,522.47,522.52,522.47,522.52,29 20240321 07:19:00,522.55,522.59,522.55,522.57,18 20240321 07:20:00,522.57,522.64,522.57,522.64,60 20240321 07:21:00,522.67,522.67,522.58,522.59,26 20240321 07:22:00,522.58,522.61,522.55,522.61,19 20240321 07:23:00,522.61,522.61,522.55,522.55,9 20240321 07:24:00,522.54,522.54,522.5,522.52,8 20240321 07:25:00,522.52,522.53,522.52,522.52,9 20240321 07:26:00,522.55,522.55,522.55,522.55,1 20240321 07:27:00,522.52,522.55,522.52,522.55,5 20240321 07:28:00,522.55,522.56,522.55,522.56,15 20240321 07:29:00,522.54,522.55,522.5,522.5,23 20240321 07:30:00,522.5,522.51,522.46,522.48,24 20240321 07:31:00,522.51,522.6,522.51,522.6,62 20240321 07:32:00,522.69,522.72,522.69,522.72,5 20240321 07:33:00,522.66,522.66,522.66,522.66,5 20240321 07:34:00,522.72,522.72,522.72,522.72,10 20240321 07:35:00,522.7,522.7,522.66,522.66,40 20240321 07:36:00,522.66,522.71,522.66,522.71,17 20240321 07:37:00,522.74,522.74,522.74,522.74,3 20240321 07:38:00,522.71,522.84,522.71,522.83,34 20240321 07:39:00,522.83,522.88,522.83,522.88,75 20240321 07:40:00,522.84,522.84,522.84,522.84,4 20240321 07:41:00,522.86,522.93,522.86,522.88,21 20240321 07:42:00,522.92,522.95,522.92,522.93,43 20240321 07:43:00,522.9,522.9,522.81,522.81,33 20240321 07:44:00,522.81,522.81,522.77,522.79,32 20240321 07:45:00,522.83,522.83,522.83,522.83,1 20240321 07:46:00,522.83,522.83,522.79,522.82,5 20240321 07:47:00,522.83,522.83,522.8,522.8,18 20240321 07:48:00,522.84,522.87,522.84,522.87,5 20240321 07:49:00,522.84,522.85,522.83,522.83,13 20240321 07:50:00,522.83,522.83,522.76,522.76,19 20240321 07:51:00,522.76,522.76,522.76,522.76,0 20240321 07:52:00,522.71,522.73,522.71,522.73,16 20240321 07:53:00,522.69,522.73,522.69,522.69,201 20240321 07:54:00,522.77,522.77,522.77,522.77,5 20240321 07:55:00,522.74,522.74,522.74,522.74,5 20240321 07:56:00,522.7,522.71,522.69,522.69,18 20240321 07:57:00,522.71,522.75,522.71,522.73,25 20240321 07:58:00,522.73,522.73,522.69,522.7,84 20240321 07:59:00,522.72,522.76,522.72,522.76,13 20240321 08:00:00,522.78,522.94,522.12,522.84,397 20240321 08:01:00,522.8,523.0,522.8,522.89,53 20240321 08:02:00,522.9,523.01,522.82,522.98,103 20240321 08:03:00,522.8,523.34,522.59,522.98,264 20240321 08:04:00,523.04,523.09,523.03,523.09,24 20240321 08:05:00,523.09,523.11,523.06,523.06,13 20240321 08:06:00,523.07,523.15,523.07,523.15,15 20240321 08:07:00,523.12,523.12,523.08,523.08,80 20240321 08:08:00,523.08,523.08,523.01,523.01,21 20240321 08:09:00,522.96,522.96,522.93,522.93,5 20240321 08:10:00,522.94,522.97,522.91,522.93,93 20240321 08:11:00,522.94,522.97,522.91,522.92,5 20240321 08:12:00,522.94,522.94,522.94,522.94,1 20240321 08:13:00,522.91,522.91,522.85,522.9,18 20240321 08:14:00,522.93,522.93,522.92,522.93,24 20240321 08:15:00,522.99,523.0,522.99,522.99,15 20240321 08:16:00,523.08,523.08,523.04,523.04,2 20240321 08:17:00,523.05,523.08,523.01,523.07,361 20240321 08:18:00,523.07,523.11,523.07,523.1,29 20240321 08:19:00,523.1,523.13,523.1,523.13,22 20240321 08:20:00,523.13,523.16,523.11,523.12,65 20240321 08:21:00,523.1,523.11,523.09,523.1,98 20240321 08:22:00,523.09,523.09,523.04,523.05,158 20240321 08:23:00,523.04,523.07,523.04,523.07,69 20240321 08:24:00,523.1,523.1,523.1,523.1,37 20240321 08:25:00,523.15,523.17,523.14,523.14,9 20240321 08:26:00,523.14,523.14,523.14,523.14,0 20240321 08:27:00,523.2,523.2,523.16,523.17,52 20240321 08:28:00,523.21,523.25,523.17,523.25,72 20240321 08:29:00,523.29,523.31,523.25,523.31,111 20240321 08:30:00,523.25,523.25,523.22,523.23,32 20240321 08:31:00,523.18,523.24,523.15,523.2,30 20240321 08:32:00,523.25,523.25,523.16,523.19,24 20240321 08:33:00,523.19,523.26,523.19,523.2,25 20240321 08:34:00,523.21,523.21,523.21,523.21,1 20240321 08:35:00,523.18,523.18,523.1,523.1,4 20240321 08:36:00,523.05,523.06,522.99,523.06,18 20240321 08:37:00,523.01,523.01,522.97,522.97,28 20240321 08:38:00,522.98,523.03,522.98,523.03,39 20240321 08:39:00,523.03,523.12,523.03,523.1,31 20240321 08:40:00,523.17,523.17,523.13,523.13,18 20240321 08:41:00,523.14,523.15,523.06,523.06,197 20240321 08:42:00,523.05,523.1,523.05,523.08,213 20240321 08:43:00,523.11,523.11,523.11,523.11,16 20240321 08:44:00,523.07,523.07,523.0,523.0,11 20240321 08:45:00,523.01,523.01,523.0,523.0,105 20240321 08:46:00,523.0,523.12,523.0,523.11,13 20240321 08:47:00,523.09,523.09,523.09,523.09,1 20240321 08:48:00,523.13,523.13,523.11,523.11,26 20240321 08:49:00,523.15,523.18,523.15,523.18,33 20240321 08:50:00,523.13,523.23,523.13,523.23,245 20240321 08:51:00,523.22,523.22,523.17,523.17,50 20240321 08:52:00,523.17,523.17,523.17,523.17,0 20240321 08:53:00,523.18,523.2,523.08,523.09,58 20240321 08:54:00,523.12,523.12,523.09,523.1,197 20240321 08:55:00,523.1,523.12,523.1,523.1,199 20240321 08:56:00,523.14,523.17,523.14,523.16,13 20240321 08:57:00,523.17,523.19,523.12,523.13,313 20240321 08:58:00,523.15,523.17,523.15,523.16,28 20240321 08:59:00,523.17,523.17,523.17,523.17,3 20240321 09:00:00,523.16,523.16,523.1,523.1,21 20240321 09:01:00,523.05,523.18,523.05,523.18,18 20240321 09:02:00,523.19,523.19,523.12,523.14,19 20240321 09:03:00,523.12,523.12,523.11,523.11,3 20240321 09:04:00,523.11,523.14,523.11,523.14,5 20240321 09:05:00,523.13,523.14,523.1,523.1,59 20240321 09:06:00,523.15,523.16,523.1,523.1,7 20240321 09:07:00,523.11,523.11,523.06,523.06,52 20240321 09:08:00,523.04,523.06,523.02,523.03,62 20240321 09:09:00,523.03,523.03,522.99,522.99,106 20240321 09:10:00,523.0,523.0,522.94,522.95,42 20240321 09:11:00,522.95,523.02,522.95,522.99,23 20240321 09:12:00,522.96,522.96,522.96,522.96,2 20240321 09:13:00,523.0,523.0,522.96,522.96,8 20240321 09:14:00,522.96,522.98,522.96,522.98,4 20240321 09:15:00,523.01,523.02,522.99,522.99,6 20240321 09:16:00,522.99,523.05,522.99,523.05,39 20240321 09:17:00,523.12,523.16,523.12,523.16,27 20240321 09:18:00,523.15,523.2,523.13,523.15,96 20240321 09:19:00,523.14,523.14,523.14,523.14,3 20240321 09:20:00,523.15,523.15,523.15,523.15,1 20240321 09:21:00,523.12,523.21,523.12,523.2,27 20240321 09:22:00,523.18,523.25,523.18,523.23,16 20240321 09:23:00,523.2,523.24,523.2,523.22,70 20240321 09:24:00,523.22,523.22,523.18,523.22,57 20240321 09:25:00,523.2,523.55,523.2,523.5,384 20240321 09:26:00,523.52,523.68,523.52,523.57,104 20240321 09:27:00,523.59,523.62,523.53,523.53,93 20240321 09:28:00,523.53,523.62,523.47,523.59,335 20240321 09:29:00,523.61,523.64,523.36,523.36,753 20240321 09:30:00,523.38,523.5,523.08,523.09,6128 20240321 09:31:00,523.09,523.17,522.99,523.06,1881 20240321 09:32:00,523.06,523.15,523.03,523.1,1802 20240321 09:33:00,523.09,523.15,522.95,522.98,1742 20240321 09:34:00,522.98,523.06,522.92,523.02,1472 20240321 09:35:00,523.0,523.2,522.99,523.19,1321 20240321 09:36:00,523.19,523.26,523.06,523.25,1777 20240321 09:37:00,523.25,523.38,523.22,523.35,1316 20240321 09:38:00,523.34,523.5,523.33,523.45,2510 20240321 09:39:00,523.46,523.49,523.38,523.47,1220 20240321 09:40:00,523.47,523.87,523.44,523.87,3110 20240321 09:41:00,523.87,524.01,523.78,523.78,2727 20240321 09:42:00,523.78,523.89,523.66,523.72,1920 20240321 09:43:00,523.72,523.73,523.43,523.48,1746 20240321 09:44:00,523.49,523.55,523.41,523.52,1916 20240321 09:45:00,523.5,523.72,523.41,523.64,1532 20240321 09:46:00,523.64,523.71,523.42,523.43,1544 20240321 09:47:00,523.44,523.47,523.05,523.1,2905 20240321 09:48:00,523.11,523.24,522.84,522.89,2611 20240321 09:49:00,522.89,523.08,522.76,522.81,2269 20240321 09:50:00,522.8,523.06,522.8,522.88,2275 20240321 09:51:00,522.89,523.1,522.86,522.99,1456 20240321 09:52:00,522.98,523.12,522.93,523.04,1608 20240321 09:53:00,523.04,523.11,522.88,522.9,848 20240321 09:54:00,522.89,523.09,522.79,523.08,1197 20240321 09:55:00,523.09,523.11,522.97,523.03,858 20240321 09:56:00,523.04,523.18,523.01,523.12,1136 20240321 09:57:00,523.12,523.25,522.94,523.22,2027 20240321 09:58:00,523.21,523.34,523.13,523.29,1349 20240321 09:59:00,523.28,523.46,523.27,523.43,1610 20240321 10:00:00,523.43,523.53,523.26,523.31,1802 20240321 10:01:00,523.31,523.42,523.21,523.37,1457 20240321 10:02:00,523.36,523.51,523.34,523.48,765 20240321 10:03:00,523.47,523.48,523.29,523.39,1097 20240321 10:04:00,523.39,523.46,523.31,523.32,610 20240321 10:05:00,523.31,523.37,523.24,523.28,674 20240321 10:06:00,523.3,523.3,523.15,523.27,992 20240321 10:07:00,523.27,523.35,523.19,523.28,1007 20240321 10:08:00,523.27,523.59,523.25,523.57,1036 20240321 10:09:00,523.57,523.67,523.52,523.57,1252 20240321 10:10:00,523.58,523.68,523.39,523.45,1302 20240321 10:11:00,523.44,523.52,523.41,523.43,811 20240321 10:12:00,523.43,523.65,523.42,523.65,1004 20240321 10:13:00,523.65,523.67,523.44,523.49,1296 20240321 10:14:00,523.49,523.5,523.33,523.44,795 20240321 10:15:00,523.45,523.69,523.45,523.64,688 20240321 10:16:00,523.64,523.64,523.51,523.55,1046 20240321 10:17:00,523.55,523.56,523.4,523.45,1832 20240321 10:18:00,523.45,523.51,523.39,523.49,952 20240321 10:19:00,523.49,523.67,523.47,523.66,791 20240321 10:20:00,523.67,523.73,523.63,523.7,1038 20240321 10:21:00,523.72,523.85,523.71,523.83,1050 20240321 10:22:00,523.83,523.92,523.81,523.92,863 20240321 10:23:00,523.92,523.98,523.8,523.86,1268 20240321 10:24:00,523.85,523.85,523.65,523.68,941 20240321 10:25:00,523.67,523.82,523.66,523.8,1062 20240321 10:26:00,523.79,523.85,523.72,523.84,834 20240321 10:27:00,523.84,523.88,523.78,523.88,503 20240321 10:28:00,523.89,523.93,523.79,523.9,1060 20240321 10:29:00,523.89,523.89,523.73,523.75,1202 20240321 10:30:00,523.77,523.8,523.18,523.37,2719 20240321 10:31:00,523.38,523.56,523.18,523.54,1955 20240321 10:32:00,523.55,523.56,523.42,523.48,679 20240321 10:33:00,523.47,523.51,523.38,523.5,928 20240321 10:34:00,523.49,523.51,523.32,523.35,974 20240321 10:35:00,523.36,523.41,523.24,523.38,1592 20240321 10:36:00,523.38,523.57,523.37,523.54,1160 20240321 10:37:00,523.55,523.58,523.47,523.53,669 20240321 10:38:00,523.52,523.57,523.4,523.52,1005 20240321 10:39:00,523.52,523.52,523.36,523.41,993 20240321 10:40:00,523.42,523.44,523.28,523.38,2473 20240321 10:41:00,523.37,523.52,523.16,523.51,1841 20240321 10:42:00,523.52,523.75,523.5,523.74,1370 20240321 10:43:00,523.75,523.92,523.61,523.89,2841 20240321 10:44:00,523.89,523.92,523.78,523.85,1158 20240321 10:45:00,523.83,523.91,523.73,523.74,1072 20240321 10:46:00,523.73,523.87,523.7,523.85,1227 20240321 10:47:00,523.86,523.94,523.8,523.82,924 20240321 10:48:00,523.81,523.98,523.78,523.96,1055 20240321 10:49:00,523.95,523.97,523.85,523.94,792 20240321 10:50:00,523.94,523.95,523.69,523.76,733 20240321 10:51:00,523.77,523.82,523.69,523.77,943 20240321 10:52:00,523.8,523.83,523.73,523.81,584 20240321 10:53:00,523.8,523.87,523.74,523.83,461 20240321 10:54:00,523.84,523.94,523.83,523.86,408 20240321 10:55:00,523.86,523.91,523.78,523.8,896 20240321 10:56:00,523.8,523.81,523.65,523.72,1245 20240321 10:57:00,523.72,523.8,523.68,523.79,1210 20240321 10:58:00,523.79,523.8,523.67,523.72,554 20240321 10:59:00,523.72,523.75,523.52,523.6,1272 20240321 11:00:00,523.59,523.7,523.58,523.67,1034 20240321 11:01:00,523.67,523.81,523.64,523.79,1696 20240321 11:02:00,523.79,523.84,523.64,523.66,1446 20240321 11:03:00,523.65,523.66,523.32,523.4,1326 20240321 11:04:00,523.39,523.45,523.33,523.37,1147 20240321 11:05:00,523.36,523.39,523.26,523.34,1308 20240321 11:06:00,523.34,523.41,523.19,523.19,1129 20240321 11:07:00,523.19,523.21,523.03,523.06,1276 20240321 11:08:00,523.06,523.16,523.03,523.16,562 20240321 11:09:00,523.15,523.29,523.12,523.14,1353 20240321 11:10:00,523.16,523.39,523.16,523.32,1405 20240321 11:11:00,523.33,523.34,523.13,523.17,896 20240321 11:12:00,523.18,523.28,523.18,523.28,473 20240321 11:13:00,523.28,523.32,523.19,523.32,420 20240321 11:14:00,523.32,523.45,523.32,523.42,826 20240321 11:15:00,523.42,523.45,523.36,523.44,641 20240321 11:16:00,523.44,523.56,523.44,523.48,784 20240321 11:17:00,523.47,523.47,523.25,523.26,957 20240321 11:18:00,523.27,523.27,523.1,523.14,790 20240321 11:19:00,523.13,523.24,523.11,523.21,649 20240321 11:20:00,523.2,523.39,523.18,523.36,585 20240321 11:21:00,523.36,523.46,523.36,523.37,467 20240321 11:22:00,523.38,523.51,523.37,523.4,566 20240321 11:23:00,523.4,523.41,523.26,523.32,387 20240321 11:24:00,523.31,523.43,523.31,523.41,435 20240321 11:25:00,523.42,523.43,523.27,523.27,872 20240321 11:26:00,523.27,523.33,523.2,523.29,487 20240321 11:27:00,523.29,523.32,523.21,523.31,789 20240321 11:28:00,523.32,523.43,523.32,523.42,539 20240321 11:29:00,523.42,523.43,523.36,523.4,425 20240321 11:30:00,523.4,523.53,523.27,523.52,801 20240321 11:31:00,523.52,523.62,523.46,523.46,839 20240321 11:32:00,523.47,523.59,523.42,523.59,630 20240321 11:33:00,523.59,523.61,523.53,523.58,559 20240321 11:34:00,523.57,523.66,523.55,523.57,394 20240321 11:35:00,523.56,523.72,523.56,523.7,652 20240321 11:36:00,523.69,523.73,523.6,523.61,880 20240321 11:37:00,523.61,523.7,523.59,523.64,458 20240321 11:38:00,523.64,523.73,523.63,523.73,472 20240321 11:39:00,523.74,523.76,523.69,523.74,635 20240321 11:40:00,523.75,523.79,523.71,523.78,587 20240321 11:41:00,523.78,523.84,523.65,523.74,1701 20240321 11:42:00,523.74,523.74,523.65,523.66,762 20240321 11:43:00,523.66,523.75,523.63,523.72,377 20240321 11:44:00,523.72,523.74,523.66,523.68,572 20240321 11:45:00,523.68,523.68,523.6,523.66,686 20240321 11:46:00,523.66,523.77,523.63,523.67,665 20240321 11:47:00,523.67,523.67,523.6,523.63,376 20240321 11:48:00,523.64,523.72,523.61,523.62,563 20240321 11:49:00,523.62,523.7,523.59,523.63,460 20240321 11:50:00,523.62,523.8,523.61,523.79,850 20240321 11:51:00,523.79,523.88,523.79,523.85,771 20240321 11:52:00,523.85,523.93,523.75,523.88,779 20240321 11:53:00,523.89,523.92,523.73,523.74,702 20240321 11:54:00,523.74,523.77,523.66,523.67,782 20240321 11:55:00,523.68,523.78,523.65,523.75,831 20240321 11:56:00,523.75,523.79,523.69,523.78,729 20240321 11:57:00,523.77,523.83,523.72,523.77,405 20240321 11:58:00,523.77,523.82,523.73,523.8,485 20240321 11:59:00,523.8,523.84,523.75,523.75,654 20240321 12:00:00,523.74,523.77,523.6,523.62,779 20240321 12:01:00,523.63,523.78,523.63,523.76,554 20240321 12:02:00,523.77,523.82,523.73,523.78,397 20240321 12:03:00,523.78,523.83,523.74,523.75,438 20240321 12:04:00,523.74,523.79,523.68,523.79,360 20240321 12:05:00,523.78,523.86,523.78,523.8,357 20240321 12:06:00,523.8,523.86,523.78,523.84,269 20240321 12:07:00,523.85,523.89,523.82,523.88,391 20240321 12:08:00,523.88,523.99,523.86,523.91,1102 20240321 12:09:00,523.92,523.92,523.64,523.68,1431 20240321 12:10:00,523.69,523.74,523.64,523.7,1118 20240321 12:11:00,523.7,523.8,523.62,523.77,691 20240321 12:12:00,523.78,523.83,523.71,523.8,542 20240321 12:13:00,523.8,523.84,523.73,523.75,305 20240321 12:14:00,523.76,523.9,523.74,523.88,356 20240321 12:15:00,523.89,523.99,523.85,523.92,1359 20240321 12:16:00,523.92,523.98,523.9,523.91,540 20240321 12:17:00,523.91,523.91,523.81,523.86,942 20240321 12:18:00,523.86,523.89,523.83,523.87,374 20240321 12:19:00,523.88,523.88,523.8,523.86,398 20240321 12:20:00,523.86,523.91,523.81,523.88,569 20240321 12:21:00,523.88,523.96,523.76,523.94,761 20240321 12:22:00,523.94,523.99,523.9,523.96,782 20240321 12:23:00,523.97,523.98,523.87,523.89,364 20240321 12:24:00,523.89,523.94,523.85,523.87,457 20240321 12:25:00,523.86,523.91,523.81,523.85,456 20240321 12:26:00,523.86,523.96,523.82,523.96,373 20240321 12:27:00,523.96,524.03,523.92,524.02,1625 20240321 12:28:00,524.04,524.04,523.99,524.04,854 20240321 12:29:00,524.04,524.05,523.98,524.01,525 20240321 12:30:00,524.0,524.11,524.0,524.04,940 20240321 12:31:00,524.05,524.06,523.86,523.91,831 20240321 12:32:00,523.91,523.94,523.84,523.86,511 20240321 12:33:00,523.86,523.87,523.74,523.76,844 20240321 12:34:00,523.76,523.79,523.68,523.71,634 20240321 12:35:00,523.71,523.8,523.68,523.76,764 20240321 12:36:00,523.75,523.81,523.74,523.75,524 20240321 12:37:00,523.74,523.74,523.54,523.63,1445 20240321 12:38:00,523.63,523.76,523.61,523.72,570 20240321 12:39:00,523.71,523.75,523.65,523.75,1092 20240321 12:40:00,523.77,523.87,523.71,523.75,1200 20240321 12:41:00,523.74,523.85,523.73,523.79,386 20240321 12:42:00,523.8,523.86,523.74,523.77,1155 20240321 12:43:00,523.77,523.77,523.57,523.58,1151 20240321 12:44:00,523.59,523.64,523.48,523.54,907 20240321 12:45:00,523.53,523.63,523.48,523.49,1404 20240321 12:46:00,523.49,523.55,523.43,523.51,1005 20240321 12:47:00,523.5,523.59,523.46,523.56,1222 20240321 12:48:00,523.56,523.64,523.56,523.63,361 20240321 12:49:00,523.64,523.67,523.59,523.62,613 20240321 12:50:00,523.62,523.69,523.62,523.64,578 20240321 12:51:00,523.64,523.72,523.63,523.65,607 20240321 12:52:00,523.65,523.75,523.65,523.73,328 20240321 12:53:00,523.73,523.78,523.71,523.77,238 20240321 12:54:00,523.77,523.8,523.74,523.75,288 20240321 12:55:00,523.75,523.8,523.72,523.73,482 20240321 12:56:00,523.72,523.81,523.72,523.8,832 20240321 12:57:00,523.79,523.79,523.72,523.75,249 20240321 12:58:00,523.75,523.76,523.7,523.73,316 20240321 12:59:00,523.73,523.78,523.71,523.76,664 20240321 13:00:00,523.75,523.76,523.67,523.68,644 20240321 13:01:00,523.68,523.69,523.43,523.43,788 20240321 13:02:00,523.43,523.43,523.19,523.38,2310 20240321 13:03:00,523.36,523.42,523.3,523.42,723 20240321 13:04:00,523.42,523.47,523.36,523.43,716 20240321 13:05:00,523.43,523.52,523.39,523.51,489 20240321 13:06:00,523.5,523.58,523.48,523.5,450 20240321 13:07:00,523.49,523.53,523.44,523.45,239 20240321 13:08:00,523.45,523.48,523.34,523.34,677 20240321 13:09:00,523.35,523.46,523.33,523.39,513 20240321 13:10:00,523.39,523.59,523.38,523.58,352 20240321 13:11:00,523.59,523.62,523.56,523.59,601 20240321 13:12:00,523.6,523.61,523.55,523.57,159 20240321 13:13:00,523.57,523.7,523.57,523.65,503 20240321 13:14:00,523.65,523.67,523.61,523.63,221 20240321 13:15:00,523.63,523.63,523.49,523.55,447 20240321 13:16:00,523.55,523.55,523.46,523.5,587 20240321 13:17:00,523.49,523.61,523.49,523.54,853 20240321 13:18:00,523.55,523.6,523.49,523.53,219 20240321 13:19:00,523.52,523.56,523.39,523.44,613 20240321 13:20:00,523.45,523.46,523.28,523.32,669 20240321 13:21:00,523.34,523.42,523.27,523.37,724 20240321 13:22:00,523.37,523.44,523.36,523.41,458 20240321 13:23:00,523.42,523.43,523.27,523.33,717 20240321 13:24:00,523.33,523.33,523.19,523.24,596 20240321 13:25:00,523.24,523.31,523.23,523.3,403 20240321 13:26:00,523.3,523.39,523.28,523.35,483 20240321 13:27:00,523.36,523.48,523.35,523.39,294 20240321 13:28:00,523.38,523.46,523.33,523.42,320 20240321 13:29:00,523.41,523.48,523.36,523.39,515 20240321 13:30:00,523.37,523.4,523.29,523.32,508 20240321 13:31:00,523.31,523.35,523.17,523.17,388 20240321 13:32:00,523.17,523.32,523.17,523.28,390 20240321 13:33:00,523.28,523.3,523.2,523.25,517 20240321 13:34:00,523.25,523.3,523.17,523.17,306 20240321 13:35:00,523.18,523.23,523.15,523.2,533 20240321 13:36:00,523.21,523.31,523.18,523.29,364 20240321 13:37:00,523.28,523.38,523.23,523.38,439 20240321 13:38:00,523.37,523.41,523.28,523.3,345 20240321 13:39:00,523.29,523.43,523.27,523.42,559 20240321 13:40:00,523.42,523.46,523.37,523.46,591 20240321 13:41:00,523.45,523.48,523.39,523.39,826 20240321 13:42:00,523.4,523.44,523.32,523.44,656 20240321 13:43:00,523.43,523.51,523.4,523.5,795 20240321 13:44:00,523.5,523.53,523.47,523.51,556 20240321 13:45:00,523.52,523.55,523.42,523.45,479 20240321 13:46:00,523.43,523.43,523.34,523.4,511 20240321 13:47:00,523.4,523.42,523.2,523.25,658 20240321 13:48:00,523.26,523.27,523.01,523.08,937 20240321 13:49:00,523.08,523.18,523.05,523.14,755 20240321 13:50:00,523.13,523.26,523.12,523.18,834 20240321 13:51:00,523.17,523.21,523.11,523.17,765 20240321 13:52:00,523.16,523.18,523.07,523.08,799 20240321 13:53:00,523.08,523.09,522.85,522.95,1377 20240321 13:54:00,522.95,522.95,522.73,522.85,1784 20240321 13:55:00,522.85,522.89,522.75,522.78,1628 20240321 13:56:00,522.76,522.91,522.75,522.78,1335 20240321 13:57:00,522.78,522.92,522.76,522.81,1131 20240321 13:58:00,522.81,522.83,522.76,522.81,530 20240321 13:59:00,522.8,522.85,522.75,522.81,651 20240321 14:00:00,522.8,522.96,522.66,522.92,1649 20240321 14:01:00,522.94,522.96,522.76,522.77,1685 20240321 14:02:00,522.76,522.78,522.66,522.77,1806 20240321 14:03:00,522.75,522.85,522.75,522.81,771 20240321 14:04:00,522.81,522.94,522.81,522.89,973 20240321 14:05:00,522.9,522.99,522.87,522.99,989 20240321 14:06:00,522.99,523.01,522.89,522.9,1115 20240321 14:07:00,522.9,522.93,522.8,522.81,563 20240321 14:08:00,522.81,522.81,522.62,522.64,881 20240321 14:09:00,522.63,522.71,522.54,522.56,1666 20240321 14:10:00,522.56,522.73,522.51,522.67,1638 20240321 14:11:00,522.69,522.8,522.66,522.71,875 20240321 14:12:00,522.71,522.87,522.61,522.83,1202 20240321 14:13:00,522.83,522.85,522.71,522.75,569 20240321 14:14:00,522.74,522.75,522.66,522.68,471 20240321 14:15:00,522.69,522.73,522.63,522.68,616 20240321 14:16:00,522.69,522.72,522.61,522.61,378 20240321 14:17:00,522.62,522.75,522.57,522.71,668 20240321 14:18:00,522.72,522.77,522.63,522.75,442 20240321 14:19:00,522.76,522.88,522.76,522.84,801 20240321 14:20:00,522.83,523.0,522.83,522.95,941 20240321 14:21:00,522.96,523.07,522.93,523.03,910 20240321 14:22:00,523.02,523.04,522.89,522.91,746 20240321 14:23:00,522.92,522.92,522.79,522.83,421 20240321 14:24:00,522.84,522.84,522.75,522.79,560 20240321 14:25:00,522.79,522.98,522.78,522.98,781 20240321 14:26:00,522.97,523.07,522.91,523.06,600 20240321 14:27:00,523.06,523.12,522.98,523.0,587 20240321 14:28:00,523.0,523.04,522.98,523.0,1125 20240321 14:29:00,523.0,523.05,522.96,523.04,347 20240321 14:30:00,523.04,523.04,522.96,522.99,668 20240321 14:31:00,522.99,523.01,522.83,522.84,853 20240321 14:32:00,522.84,522.92,522.83,522.88,489 20240321 14:33:00,522.87,522.92,522.8,522.82,459 20240321 14:34:00,522.81,522.81,522.65,522.65,823 20240321 14:35:00,522.65,522.65,522.35,522.35,1782 20240321 14:36:00,522.35,522.38,522.16,522.37,1892 20240321 14:37:00,522.36,522.47,522.23,522.46,1464 20240321 14:38:00,522.46,522.48,522.27,522.27,1072 20240321 14:39:00,522.27,522.37,522.26,522.32,1709 20240321 14:40:00,522.32,522.42,522.27,522.38,923 20240321 14:41:00,522.37,522.5,522.36,522.4,876 20240321 14:42:00,522.39,522.48,522.16,522.16,645 20240321 14:43:00,522.17,522.31,522.03,522.27,1067 20240321 14:44:00,522.28,522.49,522.25,522.46,734 20240321 14:45:00,522.46,522.6,522.42,522.57,1008 20240321 14:46:00,522.56,522.68,522.53,522.6,599 20240321 14:47:00,522.6,522.63,522.51,522.55,821 20240321 14:48:00,522.55,522.68,522.54,522.62,490 20240321 14:49:00,522.61,522.61,522.39,522.43,820 20240321 14:50:00,522.42,522.57,522.4,522.48,698 20240321 14:51:00,522.49,522.58,522.46,522.51,343 20240321 14:52:00,522.51,522.51,522.41,522.46,336 20240321 14:53:00,522.46,522.54,522.42,522.53,509 20240321 14:54:00,522.52,522.59,522.41,522.41,550 20240321 14:55:00,522.42,522.42,522.24,522.25,800 20240321 14:56:00,522.25,522.35,522.2,522.24,403 20240321 14:57:00,522.24,522.29,522.06,522.24,1067 20240321 14:58:00,522.24,522.33,522.22,522.23,772 20240321 14:59:00,522.23,522.32,522.2,522.32,459 20240321 15:00:00,522.33,522.35,522.23,522.23,508 20240321 15:01:00,522.24,522.4,522.23,522.36,537 20240321 15:02:00,522.38,522.39,522.22,522.23,717 20240321 15:03:00,522.22,522.25,522.09,522.22,1332 20240321 15:04:00,522.23,522.34,522.22,522.27,606 20240321 15:05:00,522.27,522.47,522.25,522.43,963 20240321 15:06:00,522.43,522.57,522.38,522.55,1056 20240321 15:07:00,522.54,522.54,522.4,522.4,538 20240321 15:08:00,522.4,522.62,522.39,522.54,1499 20240321 15:09:00,522.55,522.62,522.51,522.59,568 20240321 15:10:00,522.59,522.61,522.55,522.59,1020 20240321 15:11:00,522.59,522.68,522.56,522.65,669 20240321 15:12:00,522.64,522.76,522.63,522.72,1321 20240321 15:13:00,522.72,522.75,522.54,522.55,926 20240321 15:14:00,522.55,522.65,522.51,522.52,1125 20240321 15:15:00,522.53,522.56,522.53,522.55,33 20240320 04:00:00,515.52,515.52,515.48,515.5,44 20240320 04:01:00,515.41,515.41,515.29,515.32,29 20240320 04:02:00,515.38,515.38,515.35,515.35,10 20240320 04:03:00,515.35,515.35,515.33,515.33,13 20240320 04:04:00,515.33,515.33,515.33,515.33,0 20240320 04:05:00,515.33,515.33,515.33,515.33,0 20240320 04:06:00,515.45,515.45,515.45,515.45,1 20240320 04:07:00,515.39,515.39,515.39,515.39,2 20240320 04:08:00,515.39,515.39,515.39,515.39,0 20240320 04:09:00,515.39,515.39,515.39,515.39,0 20240320 04:10:00,515.39,515.39,515.39,515.39,2 20240320 04:11:00,515.39,515.39,515.39,515.39,0 20240320 04:12:00,515.39,515.39,515.39,515.39,0 20240320 04:13:00,515.39,515.39,515.39,515.39,0 20240320 04:14:00,515.39,515.39,515.39,515.39,0 20240320 04:15:00,515.39,515.39,515.39,515.39,0 20240320 04:16:00,515.53,515.61,515.53,515.61,10 20240320 04:17:00,515.61,515.61,515.61,515.61,1 20240320 04:18:00,515.61,515.61,515.61,515.61,0 20240320 04:19:00,515.61,515.61,515.61,515.61,0 20240320 04:20:00,515.39,515.39,515.39,515.39,8 20240320 04:21:00,515.39,515.39,515.39,515.39,0 20240320 04:22:00,515.39,515.39,515.39,515.39,3 20240320 04:23:00,515.4,515.4,515.35,515.35,14 20240320 04:24:00,515.35,515.35,515.35,515.35,0 20240320 04:25:00,515.38,515.38,515.36,515.36,8 20240320 04:26:00,515.33,515.38,515.33,515.38,4 20240320 04:27:00,515.38,515.38,515.38,515.38,0 20240320 04:28:00,515.38,515.38,515.38,515.38,0 20240320 04:29:00,515.38,515.38,515.38,515.38,0 20240320 04:30:00,515.38,515.38,515.38,515.38,0 20240320 04:31:00,515.38,515.38,515.38,515.38,0 20240320 04:32:00,515.42,515.42,515.42,515.42,3 20240320 04:33:00,515.43,515.43,515.43,515.43,3 20240320 04:34:00,515.43,515.43,515.43,515.43,0 20240320 04:35:00,515.43,515.43,515.43,515.43,0 20240320 04:36:00,515.45,515.45,515.45,515.45,1 20240320 04:37:00,515.43,515.43,515.31,515.31,25 20240320 04:38:00,515.3,515.3,515.3,515.3,2 20240320 04:39:00,515.3,515.3,515.3,515.3,0 20240320 04:40:00,515.2,515.2,515.14,515.14,21 20240320 04:41:00,515.14,515.14,515.14,515.14,0 20240320 04:42:00,515.13,515.15,515.1,515.15,6 20240320 04:43:00,515.15,515.15,515.15,515.15,4 20240320 04:44:00,515.15,515.18,515.15,515.18,5 20240320 04:45:00,515.18,515.18,515.18,515.18,0 20240320 04:46:00,515.22,515.22,515.22,515.22,1 20240320 04:47:00,515.22,515.22,515.22,515.22,0 20240320 04:48:00,515.22,515.22,515.22,515.22,0 20240320 04:49:00,515.12,515.12,515.12,515.12,1 20240320 04:50:00,515.12,515.12,515.12,515.12,0 20240320 04:51:00,515.04,515.04,515.04,515.04,1 20240320 04:52:00,515.04,515.04,515.04,515.04,0 20240320 04:53:00,515.04,515.04,515.04,515.04,0 20240320 04:54:00,515.13,515.19,515.13,515.19,6 20240320 04:55:00,515.3,515.3,515.3,515.3,8 20240320 04:56:00,515.32,515.34,515.32,515.34,8 20240320 04:57:00,515.4,515.4,515.4,515.4,4 20240320 04:58:00,515.3,515.3,515.3,515.3,3 20240320 04:59:00,515.3,515.3,515.3,515.3,2 20240320 05:00:00,515.31,515.31,515.31,515.31,13 20240320 05:01:00,515.31,515.31,515.31,515.31,0 20240320 05:02:00,515.25,515.25,515.25,515.25,4 20240320 05:03:00,515.14,515.14,515.14,515.14,1 20240320 05:04:00,515.06,515.12,515.06,515.12,5 20240320 05:05:00,515.12,515.12,515.12,515.12,0 20240320 05:06:00,515.12,515.12,515.12,515.12,0 20240320 05:07:00,515.12,515.12,515.12,515.12,0 20240320 05:08:00,515.12,515.12,515.12,515.12,0 20240320 05:09:00,515.12,515.12,515.12,515.12,0 20240320 05:10:00,515.12,515.12,515.12,515.12,0 20240320 05:11:00,515.12,515.12,515.12,515.12,0 20240320 05:12:00,515.12,515.12,515.12,515.12,0 20240320 05:13:00,515.12,515.12,515.12,515.12,0 20240320 05:14:00,515.26,515.26,515.26,515.26,3 20240320 05:15:00,515.26,515.26,515.26,515.26,0 20240320 05:16:00,515.26,515.26,515.26,515.26,0 20240320 05:17:00,515.26,515.26,515.26,515.26,0 20240320 05:18:00,515.26,515.26,515.26,515.26,0 20240320 05:19:00,515.4,515.4,515.4,515.4,1 20240320 05:20:00,515.4,515.4,515.4,515.4,0 20240320 05:21:00,515.4,515.4,515.4,515.4,0 20240320 05:22:00,515.4,515.4,515.4,515.4,0 20240320 05:23:00,515.4,515.4,515.4,515.4,0 20240320 05:24:00,515.4,515.4,515.4,515.4,0 20240320 05:25:00,515.4,515.4,515.4,515.4,0 20240320 05:26:00,515.38,515.38,515.38,515.38,1 20240320 05:27:00,515.45,515.45,515.45,515.45,1 20240320 05:28:00,515.45,515.45,515.45,515.45,0 20240320 05:29:00,515.42,515.42,515.42,515.42,4 20240320 05:30:00,515.42,515.42,515.42,515.42,0 20240320 05:31:00,515.42,515.42,515.42,515.42,0 20240320 05:32:00,515.42,515.42,515.42,515.42,0 20240320 05:33:00,515.42,515.42,515.42,515.42,0 20240320 05:34:00,515.42,515.42,515.42,515.42,0 20240320 05:35:00,515.42,515.42,515.42,515.42,0 20240320 05:36:00,515.42,515.42,515.42,515.42,0 20240320 05:37:00,515.42,515.42,515.42,515.42,0 20240320 05:38:00,515.42,515.42,515.42,515.42,0 20240320 05:39:00,515.42,515.42,515.42,515.42,0 20240320 05:40:00,515.42,515.42,515.42,515.42,0 20240320 05:41:00,515.44,515.46,515.44,515.46,2 20240320 05:42:00,515.46,515.46,515.46,515.46,0 20240320 05:43:00,515.45,515.45,515.45,515.45,1 20240320 05:44:00,515.45,515.45,515.45,515.45,0 20240320 05:45:00,515.45,515.45,515.45,515.45,0 20240320 05:46:00,515.45,515.45,515.45,515.45,0 20240320 05:47:00,515.33,515.33,515.33,515.33,7 20240320 05:48:00,515.3,515.3,515.3,515.3,3 20240320 05:49:00,515.3,515.3,515.3,515.3,3 20240320 05:50:00,515.35,515.35,515.35,515.35,1 20240320 05:51:00,515.35,515.35,515.35,515.35,0 20240320 05:52:00,515.22,515.22,515.22,515.22,1 20240320 05:53:00,515.22,515.22,515.22,515.22,0 20240320 05:54:00,515.32,515.32,515.32,515.32,1 20240320 05:55:00,515.32,515.32,515.32,515.32,0 20240320 05:56:00,515.32,515.32,515.32,515.32,0 20240320 05:57:00,515.44,515.44,515.44,515.44,2 20240320 05:58:00,515.44,515.44,515.44,515.44,1 20240320 05:59:00,515.44,515.44,515.44,515.44,0 20240320 06:00:00,515.48,515.48,515.47,515.47,3 20240320 06:01:00,515.47,515.47,515.47,515.47,0 20240320 06:02:00,515.39,515.39,515.39,515.39,1 20240320 06:03:00,515.33,515.33,515.33,515.33,1 20240320 06:04:00,515.33,515.33,515.33,515.33,0 20240320 06:05:00,515.45,515.45,515.45,515.45,1 20240320 06:06:00,515.45,515.45,515.45,515.45,0 20240320 06:07:00,515.45,515.45,515.45,515.45,0 20240320 06:08:00,515.45,515.45,515.45,515.45,0 20240320 06:09:00,515.45,515.45,515.45,515.45,0 20240320 06:10:00,515.52,515.52,515.52,515.52,2 20240320 06:11:00,515.52,515.52,515.52,515.52,0 20240320 06:12:00,515.47,515.47,515.47,515.47,1 20240320 06:13:00,515.53,515.53,515.53,515.53,1 20240320 06:14:00,515.53,515.53,515.53,515.53,0 20240320 06:15:00,515.53,515.53,515.53,515.53,0 20240320 06:16:00,515.5,515.5,515.49,515.49,5 20240320 06:17:00,515.49,515.49,515.49,515.49,0 20240320 06:18:00,515.54,515.54,515.54,515.54,1 20240320 06:19:00,515.54,515.54,515.54,515.54,0 20240320 06:20:00,515.54,515.54,515.54,515.54,0 20240320 06:21:00,515.54,515.54,515.54,515.54,0 20240320 06:22:00,515.54,515.54,515.54,515.54,0 20240320 06:23:00,515.54,515.54,515.54,515.54,0 20240320 06:24:00,515.54,515.54,515.54,515.54,0 20240320 06:25:00,515.54,515.54,515.54,515.54,0 20240320 06:26:00,515.54,515.54,515.54,515.54,0 20240320 06:27:00,515.35,515.35,515.35,515.35,1 20240320 06:28:00,515.35,515.35,515.35,515.35,0 20240320 06:29:00,515.35,515.35,515.35,515.35,0 20240320 06:30:00,515.35,515.35,515.35,515.35,0 20240320 06:31:00,515.56,515.56,515.56,515.56,2 20240320 06:32:00,515.58,515.58,515.58,515.58,1 20240320 06:33:00,515.58,515.58,515.58,515.58,0 20240320 06:34:00,515.68,515.68,515.68,515.68,2 20240320 06:35:00,515.68,515.68,515.68,515.68,0 20240320 06:36:00,515.7,515.7,515.7,515.7,2 20240320 06:37:00,515.66,515.66,515.66,515.66,3 20240320 06:38:00,515.66,515.66,515.66,515.66,0 20240320 06:39:00,515.66,515.66,515.66,515.66,0 20240320 06:40:00,515.66,515.66,515.66,515.66,0 20240320 06:41:00,515.66,515.66,515.66,515.66,0 20240320 06:42:00,515.66,515.66,515.66,515.66,0 20240320 06:43:00,515.66,515.66,515.66,515.66,0 20240320 06:44:00,515.69,515.69,515.64,515.64,8 20240320 06:45:00,515.64,515.64,515.64,515.64,0 20240320 06:46:00,515.64,515.64,515.64,515.64,0 20240320 06:47:00,515.63,515.63,515.62,515.62,5 20240320 06:48:00,515.62,515.62,515.62,515.62,0 20240320 06:49:00,515.57,515.57,515.57,515.57,2 20240320 06:50:00,515.57,515.57,515.57,515.57,0 20240320 06:51:00,515.57,515.57,515.57,515.57,0 20240320 06:52:00,515.57,515.57,515.57,515.57,0 20240320 06:53:00,515.57,515.57,515.57,515.57,0 20240320 06:54:00,515.62,515.62,515.59,515.59,3 20240320 06:55:00,515.62,515.62,515.62,515.62,1 20240320 06:56:00,515.73,515.74,515.73,515.73,5 20240320 06:57:00,515.73,515.73,515.73,515.73,0 20240320 06:58:00,515.73,515.73,515.73,515.73,0 20240320 06:59:00,515.73,515.73,515.73,515.73,0 20240320 07:00:00,515.71,515.74,515.71,515.74,3 20240320 07:01:00,515.75,515.75,515.75,515.75,4 20240320 07:02:00,515.76,515.82,515.76,515.82,42 20240320 07:03:00,515.78,515.79,515.78,515.79,11 20240320 07:04:00,515.87,515.88,515.84,515.85,4 20240320 07:05:00,515.85,515.87,515.85,515.87,15 20240320 07:06:00,515.84,515.84,515.84,515.84,13 20240320 07:07:00,515.9,515.95,515.9,515.95,19 20240320 07:08:00,515.95,515.95,515.95,515.95,0 20240320 07:09:00,515.97,515.97,515.95,515.95,13 20240320 07:10:00,515.98,515.98,515.97,515.97,11 20240320 07:11:00,515.96,515.99,515.96,515.99,3 20240320 07:12:00,516.0,516.0,516.0,516.0,22 20240320 07:13:00,516.06,516.08,516.05,516.08,32 20240320 07:14:00,516.08,516.08,516.08,516.08,11 20240320 07:15:00,516.05,516.09,516.05,516.09,2 20240320 07:16:00,516.09,516.09,516.09,516.09,3 20240320 07:17:00,516.06,516.06,516.06,516.06,2 20240320 07:18:00,516.07,516.07,516.07,516.07,2 20240320 07:19:00,516.08,516.12,516.08,516.12,6 20240320 07:20:00,516.13,516.13,516.07,516.09,18 20240320 07:21:00,516.09,516.09,516.09,516.09,0 20240320 07:22:00,516.1,516.1,516.05,516.05,31 20240320 07:23:00,516.03,516.03,516.0,516.01,5 20240320 07:24:00,515.93,515.93,515.93,515.93,9 20240320 07:25:00,515.95,515.99,515.95,515.98,29 20240320 07:26:00,515.97,516.0,515.97,516.0,28 20240320 07:27:00,516.06,516.1,516.06,516.1,76 20240320 07:28:00,516.1,516.1,516.1,516.1,4 20240320 07:29:00,516.14,516.14,516.14,516.14,2 20240320 07:30:00,516.06,516.06,516.06,516.06,2 20240320 07:31:00,516.04,516.04,516.04,516.04,1 20240320 07:32:00,516.04,516.04,516.04,516.04,0 20240320 07:33:00,516.08,516.08,516.08,516.08,4 20240320 07:34:00,516.09,516.09,516.09,516.09,7 20240320 07:35:00,516.1,516.1,516.1,516.1,7 20240320 07:36:00,516.06,516.06,516.06,516.06,4 20240320 07:37:00,516.15,516.21,516.15,516.21,28 20240320 07:38:00,516.23,516.24,516.2,516.22,9 20240320 07:39:00,516.24,516.25,516.21,516.21,26 20240320 07:40:00,516.15,516.15,516.15,516.15,1 20240320 07:41:00,516.14,516.19,516.12,516.19,7 20240320 07:42:00,516.21,516.23,516.21,516.23,25 20240320 07:43:00,516.25,516.25,516.25,516.25,1 20240320 07:44:00,516.25,516.25,516.25,516.25,0 20240320 07:45:00,516.25,516.25,516.25,516.25,0 20240320 07:46:00,516.25,516.25,516.25,516.25,0 20240320 07:47:00,516.22,516.22,516.22,516.22,14 20240320 07:48:00,516.23,516.25,516.23,516.25,13 20240320 07:49:00,516.25,516.25,516.25,516.25,0 20240320 07:50:00,516.26,516.26,516.22,516.22,7 20240320 07:51:00,516.2,516.2,516.2,516.2,3 20240320 07:52:00,516.2,516.2,516.2,516.2,0 20240320 07:53:00,516.26,516.26,516.2,516.2,3 20240320 07:54:00,516.2,516.2,516.17,516.17,21 20240320 07:55:00,516.18,516.18,516.16,516.16,7 20240320 07:56:00,516.16,516.16,516.12,516.12,16 20240320 07:57:00,516.15,516.15,516.15,516.15,3 20240320 07:58:00,516.16,516.16,516.16,516.16,19 20240320 07:59:00,516.16,516.16,516.16,516.16,2 20240320 08:00:00,515.71,516.28,515.38,516.16,191 20240320 08:01:00,515.34,516.13,515.3,516.13,64 20240320 08:02:00,515.37,516.12,515.3,516.12,18 20240320 08:03:00,515.17,516.14,515.17,516.14,3 20240320 08:04:00,516.14,516.14,515.26,516.09,22 20240320 08:05:00,516.05,516.06,516.03,516.06,17 20240320 08:06:00,516.02,516.02,515.9,515.92,65 20240320 08:07:00,515.9,515.92,515.9,515.92,7 20240320 08:08:00,515.91,515.91,515.87,515.87,18 20240320 08:09:00,515.86,515.87,515.83,515.83,30 20240320 08:10:00,515.83,515.83,515.83,515.83,0 20240320 08:11:00,515.88,515.88,515.88,515.88,1 20240320 08:12:00,515.9,515.9,515.76,515.76,48 20240320 08:13:00,515.77,515.77,515.76,515.76,6 20240320 08:14:00,515.74,515.74,515.71,515.73,21 20240320 08:15:00,515.7,515.71,515.69,515.7,13 20240320 08:16:00,515.66,515.69,515.6,515.69,17 20240320 08:17:00,515.72,515.72,515.66,515.66,15 20240320 08:18:00,515.66,515.66,515.66,515.66,0 20240320 08:19:00,515.67,515.69,515.64,515.64,14 20240320 08:20:00,515.63,515.63,515.54,515.57,46 20240320 08:21:00,515.64,515.64,515.62,515.62,8 20240320 08:22:00,515.61,515.61,515.61,515.61,1 20240320 08:23:00,515.66,515.7,515.66,515.7,21 20240320 08:24:00,515.67,515.67,515.67,515.67,1 20240320 08:25:00,515.67,515.71,515.67,515.71,11 20240320 08:26:00,515.71,515.71,515.71,515.71,0 20240320 08:27:00,515.75,515.76,515.74,515.76,25 20240320 08:28:00,515.78,515.91,515.78,515.9,18 20240320 08:29:00,515.9,515.9,515.81,515.81,12 20240320 08:30:00,515.81,515.81,515.81,515.81,2 20240320 08:31:00,515.82,515.82,515.82,515.82,4 20240320 08:32:00,515.88,515.91,515.88,515.91,4 20240320 08:33:00,515.91,515.91,515.91,515.91,0 20240320 08:34:00,515.91,515.91,515.91,515.91,0 20240320 08:35:00,515.91,515.91,515.91,515.91,0 20240320 08:36:00,515.91,515.91,515.91,515.91,0 20240320 08:37:00,515.79,515.8,515.79,515.8,12 20240320 08:38:00,515.75,515.78,515.7,515.71,11 20240320 08:39:00,515.73,515.73,515.62,515.63,30 20240320 08:40:00,515.64,515.64,515.42,515.49,114 20240320 08:41:00,515.45,515.45,515.25,515.26,68 20240320 08:42:00,515.33,515.4,515.31,515.4,7 20240320 08:43:00,515.37,515.43,515.37,515.43,2 20240320 08:44:00,515.46,515.46,515.38,515.41,11 20240320 08:45:00,515.35,515.35,515.3,515.3,4 20240320 08:46:00,515.3,515.3,515.25,515.27,23 20240320 08:47:00,515.36,515.4,515.36,515.4,6 20240320 08:48:00,515.39,515.44,515.38,515.44,10 20240320 08:49:00,515.45,515.46,515.44,515.46,5 20240320 08:50:00,515.48,515.5,515.41,515.41,21 20240320 08:51:00,515.41,515.52,515.41,515.44,5 20240320 08:52:00,515.46,515.5,515.46,515.49,53 20240320 08:53:00,515.49,515.49,515.48,515.48,3 20240320 08:54:00,515.48,515.48,515.48,515.48,7 20240320 08:55:00,515.54,515.54,515.5,515.5,2 20240320 08:56:00,515.5,515.5,515.48,515.48,8 20240320 08:57:00,515.45,515.45,515.41,515.41,8 20240320 08:58:00,515.39,515.41,515.38,515.39,23 20240320 08:59:00,515.39,515.39,515.39,515.39,0 20240320 09:00:00,515.45,515.45,515.42,515.42,7 20240320 09:01:00,515.47,515.47,515.47,515.47,3 20240320 09:02:00,515.47,515.47,515.43,515.43,12 20240320 09:03:00,515.42,515.44,515.4,515.44,7 20240320 09:04:00,515.37,515.42,515.37,515.41,19 20240320 09:05:00,515.41,515.41,515.41,515.41,0 20240320 09:06:00,515.44,515.45,515.44,515.45,17 20240320 09:07:00,515.43,515.47,515.43,515.47,3 20240320 09:08:00,515.43,515.46,515.43,515.46,15 20240320 09:09:00,515.45,515.54,515.45,515.52,19 20240320 09:10:00,515.53,515.53,515.45,515.46,12 20240320 09:11:00,515.43,515.43,515.41,515.41,25 20240320 09:12:00,515.43,515.43,515.43,515.43,5 20240320 09:13:00,515.41,515.45,515.41,515.45,8 20240320 09:14:00,515.43,515.43,515.43,515.43,1 20240320 09:15:00,515.43,515.46,515.43,515.46,16 20240320 09:16:00,515.45,515.47,515.43,515.47,19 20240320 09:17:00,515.47,515.48,515.46,515.48,8 20240320 09:18:00,515.5,515.5,515.5,515.5,3 20240320 09:19:00,515.56,515.58,515.55,515.58,12 20240320 09:20:00,515.57,515.61,515.53,515.58,15 20240320 09:21:00,515.6,515.6,515.51,515.51,5 20240320 09:22:00,515.55,515.55,515.53,515.53,32 20240320 09:23:00,515.53,515.6,515.53,515.6,29 20240320 09:24:00,515.57,515.65,515.57,515.65,4 20240320 09:25:00,515.6,515.73,515.6,515.73,62 20240320 09:26:00,515.73,515.8,515.7,515.8,42 20240320 09:27:00,515.8,515.8,515.78,515.78,15 20240320 09:28:00,515.8,515.88,515.75,515.75,250 20240320 09:29:00,515.74,515.82,515.73,515.77,99 20240320 09:30:00,515.78,515.99,515.68,515.83,3495 20240320 09:31:00,515.83,515.93,515.61,515.72,1500 20240320 09:32:00,515.73,515.74,515.52,515.7,1700 20240320 09:33:00,515.7,515.79,515.61,515.79,1420 20240320 09:34:00,515.78,515.78,515.48,515.51,968 20240320 09:35:00,515.51,515.53,515.39,515.46,1333 20240320 09:36:00,515.45,515.45,515.29,515.32,1844 20240320 09:37:00,515.31,515.33,515.22,515.29,2724 20240320 09:38:00,515.29,515.43,515.27,515.4,1225 20240320 09:39:00,515.4,515.53,515.33,515.38,1284 20240320 09:40:00,515.38,515.5,515.33,515.37,989 20240320 09:41:00,515.36,515.54,515.32,515.51,1617 20240320 09:42:00,515.51,515.62,515.49,515.55,1310 20240320 09:43:00,515.53,515.57,515.41,515.41,541 20240320 09:44:00,515.41,515.41,515.21,515.32,990 20240320 09:45:00,515.32,515.37,515.26,515.3,655 20240320 09:46:00,515.3,515.4,515.26,515.35,690 20240320 09:47:00,515.36,515.41,515.27,515.36,826 20240320 09:48:00,515.36,515.37,515.22,515.29,639 20240320 09:49:00,515.3,515.36,515.26,515.33,683 20240320 09:50:00,515.33,515.42,515.28,515.32,1450 20240320 09:51:00,515.32,515.4,515.27,515.39,538 20240320 09:52:00,515.39,515.48,515.32,515.46,544 20240320 09:53:00,515.46,515.51,515.4,515.4,624 20240320 09:54:00,515.4,515.5,515.38,515.5,610 20240320 09:55:00,515.5,515.55,515.45,515.5,1012 20240320 09:56:00,515.51,515.64,515.46,515.61,894 20240320 09:57:00,515.63,515.63,515.44,515.5,525 20240320 09:58:00,515.5,515.59,515.48,515.56,411 20240320 09:59:00,515.56,515.6,515.43,515.43,339 20240320 10:00:00,515.43,515.53,515.35,515.51,731 20240320 10:01:00,515.5,515.51,515.34,515.39,813 20240320 10:02:00,515.39,515.54,515.38,515.52,631 20240320 10:03:00,515.54,515.71,515.54,515.68,1252 20240320 10:04:00,515.67,515.68,515.57,515.63,563 20240320 10:05:00,515.63,515.68,515.58,515.68,428 20240320 10:06:00,515.69,515.75,515.68,515.71,457 20240320 10:07:00,515.71,515.77,515.64,515.73,476 20240320 10:08:00,515.73,515.74,515.61,515.62,286 20240320 10:09:00,515.62,515.72,515.6,515.71,415 20240320 10:10:00,515.71,515.73,515.64,515.73,344 20240320 10:11:00,515.73,515.75,515.52,515.54,703 20240320 10:12:00,515.53,515.58,515.5,515.57,682 20240320 10:13:00,515.57,515.59,515.47,515.58,549 20240320 10:14:00,515.57,515.65,515.53,515.63,557 20240320 10:15:00,515.63,515.76,515.63,515.72,894 20240320 10:16:00,515.72,515.8,515.71,515.74,824 20240320 10:17:00,515.75,515.79,515.7,515.7,685 20240320 10:18:00,515.7,515.74,515.6,515.65,670 20240320 10:19:00,515.65,515.66,515.59,515.64,604 20240320 10:20:00,515.64,515.65,515.57,515.64,513 20240320 10:21:00,515.64,515.75,515.63,515.72,701 20240320 10:22:00,515.72,515.76,515.64,515.75,389 20240320 10:23:00,515.74,515.98,515.73,515.98,875 20240320 10:24:00,515.98,516.15,515.97,516.11,1758 20240320 10:25:00,516.12,516.13,516.0,516.09,839 20240320 10:26:00,516.09,516.19,516.05,516.16,978 20240320 10:27:00,516.15,516.31,516.15,516.27,1059 20240320 10:28:00,516.28,516.4,516.28,516.35,1000 20240320 10:29:00,516.34,516.4,516.3,516.35,1045 20240320 10:30:00,516.35,516.44,516.32,516.4,1073 20240320 10:31:00,516.41,516.44,516.23,516.27,1045 20240320 10:32:00,516.27,516.32,516.21,516.21,697 20240320 10:33:00,516.23,516.31,516.14,516.14,891 20240320 10:34:00,516.15,516.19,516.04,516.04,596 20240320 10:35:00,516.04,516.06,515.8,515.8,814 20240320 10:36:00,515.8,515.86,515.58,515.62,1431 20240320 10:37:00,515.61,515.77,515.55,515.71,601 20240320 10:38:00,515.71,515.75,515.67,515.7,517 20240320 10:39:00,515.69,515.8,515.69,515.77,646 20240320 10:40:00,515.76,515.84,515.65,515.67,576 20240320 10:41:00,515.66,515.74,515.63,515.68,328 20240320 10:42:00,515.68,515.74,515.64,515.69,257 20240320 10:43:00,515.69,515.79,515.68,515.7,664 20240320 10:44:00,515.7,515.73,515.64,515.69,377 20240320 10:45:00,515.7,515.7,515.61,515.66,562 20240320 10:46:00,515.68,515.83,515.68,515.83,788 20240320 10:47:00,515.84,515.86,515.76,515.81,232 20240320 10:48:00,515.81,515.86,515.75,515.76,521 20240320 10:49:00,515.76,515.81,515.67,515.68,571 20240320 10:50:00,515.68,515.8,515.68,515.79,601 20240320 10:51:00,515.79,515.88,515.75,515.84,458 20240320 10:52:00,515.83,515.88,515.8,515.83,661 20240320 10:53:00,515.83,515.94,515.79,515.93,312 20240320 10:54:00,515.92,515.94,515.82,515.82,819 20240320 10:55:00,515.82,515.88,515.78,515.78,402 20240320 10:56:00,515.79,515.97,515.79,515.94,565 20240320 10:57:00,515.93,515.94,515.86,515.88,337 20240320 10:58:00,515.88,515.92,515.84,515.91,508 20240320 10:59:00,515.91,515.92,515.8,515.87,422 20240320 11:00:00,515.88,515.94,515.82,515.93,380 20240320 11:01:00,515.93,515.93,515.85,515.92,232 20240320 11:02:00,515.9,515.96,515.89,515.94,296 20240320 11:03:00,515.94,516.0,515.92,515.97,702 20240320 11:04:00,515.96,516.09,515.93,516.08,662 20240320 11:05:00,516.08,516.15,516.06,516.12,923 20240320 11:06:00,516.12,516.13,516.04,516.09,574 20240320 11:07:00,516.09,516.14,516.08,516.14,478 20240320 11:08:00,516.13,516.14,516.06,516.11,459 20240320 11:09:00,516.1,516.16,516.07,516.14,411 20240320 11:10:00,516.14,516.16,516.11,516.16,469 20240320 11:11:00,516.15,516.26,516.15,516.19,707 20240320 11:12:00,516.19,516.27,516.19,516.22,486 20240320 11:13:00,516.22,516.31,516.22,516.25,768 20240320 11:14:00,516.25,516.29,516.23,516.28,301 20240320 11:15:00,516.28,516.32,516.22,516.23,644 20240320 11:16:00,516.24,516.32,516.16,516.19,566 20240320 11:17:00,516.19,516.21,516.13,516.21,804 20240320 11:18:00,516.21,516.25,516.19,516.23,552 20240320 11:19:00,516.22,516.27,516.21,516.22,275 20240320 11:20:00,516.22,516.27,516.16,516.21,537 20240320 11:21:00,516.21,516.22,516.11,516.13,538 20240320 11:22:00,516.14,516.2,516.13,516.2,697 20240320 11:23:00,516.19,516.22,516.15,516.2,371 20240320 11:24:00,516.2,516.24,516.17,516.18,386 20240320 11:25:00,516.18,516.21,516.16,516.16,260 20240320 11:26:00,516.17,516.2,516.09,516.11,371 20240320 11:27:00,516.11,516.19,516.06,516.15,742 20240320 11:28:00,516.17,516.29,516.15,516.24,721 20240320 11:29:00,516.24,516.26,516.2,516.21,407 20240320 11:30:00,516.21,516.34,516.08,516.12,920 20240320 11:31:00,516.12,516.13,515.99,516.03,638 20240320 11:32:00,516.03,516.1,515.99,515.99,382 20240320 11:33:00,515.99,516.04,515.98,516.01,428 20240320 11:34:00,516.01,516.03,515.93,516.02,592 20240320 11:35:00,516.03,516.1,516.01,516.07,349 20240320 11:36:00,516.07,516.1,516.02,516.04,220 20240320 11:37:00,516.05,516.06,515.98,515.99,356 20240320 11:38:00,515.99,515.99,515.86,515.89,382 20240320 11:39:00,515.9,515.95,515.87,515.94,285 20240320 11:40:00,515.92,515.96,515.91,515.95,264 20240320 11:41:00,515.94,515.98,515.91,515.97,328 20240320 11:42:00,515.97,515.99,515.9,515.9,781 20240320 11:43:00,515.91,515.97,515.84,515.85,357 20240320 11:44:00,515.86,515.93,515.85,515.86,438 20240320 11:45:00,515.88,515.88,515.72,515.78,906 20240320 11:46:00,515.77,515.81,515.73,515.76,640 20240320 11:47:00,515.75,515.78,515.64,515.67,631 20240320 11:48:00,515.68,515.7,515.58,515.64,667 20240320 11:49:00,515.64,515.71,515.59,515.68,542 20240320 11:50:00,515.68,515.81,515.64,515.77,890 20240320 11:51:00,515.77,515.82,515.74,515.79,456 20240320 11:52:00,515.79,515.84,515.77,515.82,265 20240320 11:53:00,515.82,515.89,515.78,515.86,430 20240320 11:54:00,515.85,515.87,515.8,515.81,520 20240320 11:55:00,515.8,515.89,515.78,515.89,453 20240320 11:56:00,515.88,515.99,515.88,515.99,650 20240320 11:57:00,515.98,515.98,515.85,515.85,507 20240320 11:58:00,515.85,515.95,515.84,515.93,1024 20240320 11:59:00,515.93,515.94,515.9,515.93,104 20240320 12:00:00,515.91,515.92,515.83,515.9,619 20240320 12:01:00,515.91,515.92,515.84,515.85,139 20240320 12:02:00,515.85,515.94,515.81,515.83,485 20240320 12:03:00,515.84,515.91,515.82,515.91,344 20240320 12:04:00,515.9,515.94,515.88,515.89,289 20240320 12:05:00,515.89,515.89,515.84,515.84,252 20240320 12:06:00,515.85,515.89,515.81,515.83,368 20240320 12:07:00,515.82,515.84,515.71,515.71,352 20240320 12:08:00,515.7,515.73,515.51,515.57,1099 20240320 12:09:00,515.58,515.74,515.55,515.72,472 20240320 12:10:00,515.72,515.74,515.67,515.7,532 20240320 12:11:00,515.71,515.81,515.68,515.72,251 20240320 12:12:00,515.71,515.72,515.59,515.62,176 20240320 12:13:00,515.61,515.67,515.59,515.61,240 20240320 12:14:00,515.62,515.62,515.53,515.56,440 20240320 12:15:00,515.57,515.62,515.51,515.57,380 20240320 12:16:00,515.57,515.67,515.54,515.66,370 20240320 12:17:00,515.66,515.69,515.6,515.63,290 20240320 12:18:00,515.64,515.68,515.62,515.63,238 20240320 12:19:00,515.63,515.73,515.62,515.67,236 20240320 12:20:00,515.67,515.71,515.64,515.67,216 20240320 12:21:00,515.66,515.69,515.57,515.58,650 20240320 12:22:00,515.59,515.72,515.58,515.71,326 20240320 12:23:00,515.71,515.72,515.66,515.68,302 20240320 12:24:00,515.68,515.74,515.68,515.71,282 20240320 12:25:00,515.72,515.76,515.69,515.72,342 20240320 12:26:00,515.72,515.83,515.7,515.82,555 20240320 12:27:00,515.83,515.89,515.81,515.85,361 20240320 12:28:00,515.83,515.87,515.77,515.81,12175 20240320 12:29:00,515.8,515.8,515.75,515.75,233 20240320 12:30:00,515.75,515.78,515.55,515.57,673 20240320 12:31:00,515.57,515.59,515.45,515.52,721 20240320 12:32:00,515.52,515.52,515.39,515.5,684 20240320 12:33:00,515.5,515.55,515.47,515.52,360 20240320 12:34:00,515.52,515.57,515.49,515.57,254 20240320 12:35:00,515.57,515.69,515.57,515.66,529 20240320 12:36:00,515.67,515.69,515.6,515.64,382 20240320 12:37:00,515.64,515.74,515.64,515.7,365 20240320 12:38:00,515.71,515.83,515.71,515.82,367 20240320 12:39:00,515.81,515.87,515.79,515.83,241 20240320 12:40:00,515.83,515.9,515.83,515.88,166 20240320 12:41:00,515.88,515.97,515.88,515.94,661 20240320 12:42:00,515.94,515.96,515.92,515.94,228 20240320 12:43:00,515.94,515.98,515.91,515.93,179 20240320 12:44:00,515.94,515.95,515.89,515.91,495 20240320 12:45:00,515.92,515.98,515.91,515.95,259 20240320 12:46:00,515.95,515.98,515.93,515.94,270 20240320 12:47:00,515.93,516.0,515.9,515.97,239 20240320 12:48:00,515.97,516.03,515.96,515.98,294 20240320 12:49:00,515.98,516.01,515.96,515.97,235 20240320 12:50:00,515.98,516.05,515.94,516.05,498 20240320 12:51:00,516.05,516.06,515.99,516.0,415 20240320 12:52:00,515.99,516.0,515.92,515.92,352 20240320 12:53:00,515.93,516.14,515.92,516.11,1247 20240320 12:54:00,516.11,516.13,516.06,516.12,715 20240320 12:55:00,516.12,516.12,516.07,516.07,369 20240320 12:56:00,516.07,516.14,516.07,516.14,316 20240320 12:57:00,516.14,516.14,516.06,516.08,271 20240320 12:58:00,516.07,516.13,516.07,516.12,305 20240320 12:59:00,516.12,516.15,516.1,516.14,267 20240320 13:00:00,516.14,516.14,516.02,516.02,589 20240320 13:01:00,516.03,516.08,516.02,516.03,121 20240320 13:02:00,516.01,516.02,515.91,515.93,404 20240320 13:03:00,515.95,515.95,515.85,515.91,234 20240320 13:04:00,515.89,515.98,515.89,515.95,305 20240320 13:05:00,515.95,515.97,515.92,515.95,245 20240320 13:06:00,515.96,515.97,515.92,515.92,206 20240320 13:07:00,515.91,515.92,515.85,515.86,324 20240320 13:08:00,515.87,515.91,515.76,515.79,510 20240320 13:09:00,515.8,515.8,515.65,515.68,652 20240320 13:10:00,515.68,515.71,515.65,515.67,484 20240320 13:11:00,515.67,515.69,515.63,515.65,406 20240320 13:12:00,515.65,515.66,515.52,515.53,430 20240320 13:13:00,515.53,515.54,515.41,515.46,591 20240320 13:14:00,515.44,515.47,515.35,515.4,508 20240320 13:15:00,515.4,515.48,515.3,515.48,1334 20240320 13:16:00,515.47,515.52,515.41,515.51,1479 20240320 13:17:00,515.51,515.6,515.47,515.59,441 20240320 13:18:00,515.59,515.59,515.46,515.5,902 20240320 13:19:00,515.51,515.56,515.5,515.53,279 20240320 13:20:00,515.55,515.59,515.51,515.55,231 20240320 13:21:00,515.55,515.55,515.48,515.52,334 20240320 13:22:00,515.51,515.53,515.46,515.51,450 20240320 13:23:00,515.5,515.52,515.44,515.44,166 20240320 13:24:00,515.45,515.49,515.38,515.42,328 20240320 13:25:00,515.42,515.55,515.41,515.55,417 20240320 13:26:00,515.56,515.61,515.55,515.6,468 20240320 13:27:00,515.6,515.61,515.54,515.54,232 20240320 13:28:00,515.54,515.58,515.48,515.58,542 20240320 13:29:00,515.57,515.6,515.42,515.43,451 20240320 13:30:00,515.41,515.5,515.38,515.42,504 20240320 13:31:00,515.42,515.44,515.36,515.43,478 20240320 13:32:00,515.43,515.53,515.4,515.41,361 20240320 13:33:00,515.42,515.59,515.41,515.58,1575 20240320 13:34:00,515.58,515.64,515.58,515.61,550 20240320 13:35:00,515.6,515.63,515.49,515.56,687 20240320 13:36:00,515.55,515.56,515.4,515.41,310 20240320 13:37:00,515.41,515.52,515.4,515.51,205 20240320 13:38:00,515.5,515.5,515.33,515.34,288 20240320 13:39:00,515.34,515.35,515.27,515.29,816 20240320 13:40:00,515.29,515.32,515.16,515.16,685 20240320 13:41:00,515.16,515.25,515.08,515.24,762 20240320 13:42:00,515.25,515.25,515.14,515.22,329 20240320 13:43:00,515.22,515.25,515.16,515.16,772 20240320 13:44:00,515.16,515.28,515.13,515.26,622 20240320 13:45:00,515.26,515.26,515.13,515.21,587 20240320 13:46:00,515.2,515.22,515.15,515.19,345 20240320 13:47:00,515.19,515.28,515.16,515.24,303 20240320 13:48:00,515.23,515.42,515.23,515.38,429 20240320 13:49:00,515.38,515.53,515.37,515.5,391 20240320 13:50:00,515.5,515.64,515.5,515.62,717 20240320 13:51:00,515.62,515.7,515.61,515.66,1300 20240320 13:52:00,515.67,515.67,515.55,515.56,1743 20240320 13:53:00,515.56,515.62,515.54,515.56,457 20240320 13:54:00,515.55,515.66,515.51,515.66,339 20240320 13:55:00,515.67,515.67,515.52,515.52,301 20240320 13:56:00,515.53,515.62,515.52,515.57,285 20240320 13:57:00,515.56,515.58,515.53,515.53,304 20240320 13:58:00,515.51,515.52,515.43,515.43,915 20240320 13:59:00,515.43,515.5,515.33,515.48,2147 20240320 14:00:00,515.5,516.87,515.48,516.43,7857 20240320 14:01:00,516.36,517.41,516.36,517.32,5484 20240320 14:02:00,517.32,517.73,517.17,517.27,6489 20240320 14:03:00,517.25,517.48,516.95,517.25,3354 20240320 14:04:00,517.28,517.7,517.27,517.52,2216 20240320 14:05:00,517.51,518.4,517.51,518.1,5104 20240320 14:06:00,518.08,518.23,517.83,518.14,2976 20240320 14:07:00,518.12,518.2,516.99,517.12,3050 20240320 14:08:00,517.12,517.44,517.1,517.31,2126 20240320 14:09:00,517.32,517.46,516.63,516.86,2762 20240320 14:10:00,516.87,517.55,516.87,517.53,2228 20240320 14:11:00,517.54,517.74,517.39,517.46,1957 20240320 14:12:00,517.47,517.6,517.21,517.39,1600 20240320 14:13:00,517.38,517.45,516.99,517.19,1326 20240320 14:14:00,517.19,517.34,516.87,517.09,951 20240320 14:15:00,517.1,517.22,516.55,516.8,2380 20240320 14:16:00,516.79,516.84,516.57,516.78,1156 20240320 14:17:00,516.8,516.81,516.36,516.41,1359 20240320 14:18:00,516.41,516.78,516.4,516.61,1319 20240320 14:19:00,516.61,516.7,516.4,516.53,611 20240320 14:20:00,516.55,516.99,516.46,516.89,1917 20240320 14:21:00,516.88,517.01,516.79,516.94,850 20240320 14:22:00,516.95,517.18,516.94,517.03,1110 20240320 14:23:00,517.04,517.05,516.66,516.7,786 20240320 14:24:00,516.71,517.03,516.68,516.95,582 20240320 14:25:00,516.94,517.13,516.9,517.06,387 20240320 14:26:00,517.07,517.22,516.89,517.2,930 20240320 14:27:00,517.2,517.26,516.97,517.07,757 20240320 14:28:00,517.09,517.6,517.08,517.46,1858 20240320 14:29:00,517.47,517.67,517.44,517.63,979 20240320 14:30:00,517.66,518.05,517.29,517.45,3547 20240320 14:31:00,517.44,517.47,516.71,516.79,1937 20240320 14:32:00,516.76,517.05,516.65,516.81,1817 20240320 14:33:00,516.8,516.97,516.53,516.58,1542 20240320 14:34:00,516.61,516.66,516.04,516.1,1996 20240320 14:35:00,516.07,516.38,515.8,516.21,2254 20240320 14:36:00,516.22,517.04,516.06,516.46,4515 20240320 14:37:00,516.44,517.23,516.24,517.22,3838 20240320 14:38:00,517.22,517.97,517.2,517.48,4361 20240320 14:39:00,517.48,517.78,517.31,517.62,2136 20240320 14:40:00,517.61,517.82,517.22,517.25,2108 20240320 14:41:00,517.27,517.92,517.15,517.91,1809 20240320 14:42:00,517.91,518.52,517.79,518.41,3062 20240320 14:43:00,518.44,518.5,518.03,518.1,2793 20240320 14:44:00,518.11,518.16,517.48,518.01,3287 20240320 14:45:00,518.18,518.76,518.18,518.74,3849 20240320 14:46:00,518.75,519.08,518.57,519.07,2707 20240320 14:47:00,519.08,519.37,518.94,519.37,3074 20240320 14:48:00,519.37,519.46,519.19,519.26,1929 20240320 14:49:00,519.28,519.54,519.23,519.45,1615 20240320 14:50:00,519.45,519.52,518.78,518.81,3345 20240320 14:51:00,518.82,519.24,518.57,519.09,1994 20240320 14:52:00,519.1,519.42,519.04,519.33,2218 20240320 14:53:00,519.32,519.39,519.12,519.2,1412 20240320 14:54:00,519.21,519.34,518.99,519.15,1448 20240320 14:55:00,519.19,519.55,519.16,519.43,2921 20240320 14:56:00,519.44,519.48,518.88,518.9,2903 20240320 14:57:00,518.89,519.22,518.73,519.01,1601 20240320 14:58:00,519.02,519.29,518.98,519.15,1225 20240320 14:59:00,519.13,519.32,518.85,518.91,1447 20240320 15:00:00,518.95,519.2,518.95,519.06,1307 20240320 15:01:00,519.08,519.59,518.97,518.97,2566 20240320 15:02:00,518.97,519.29,518.84,519.28,1896 20240320 15:03:00,519.27,519.38,519.05,519.11,1083 20240320 15:04:00,519.11,519.27,518.88,519.27,1132 20240320 15:05:00,519.26,519.91,519.26,519.9,3232 20240320 15:06:00,519.9,520.03,519.74,519.91,3178 20240320 15:07:00,519.92,519.95,519.64,519.93,1986 20240320 15:08:00,519.96,520.04,519.86,519.91,2054 20240320 15:09:00,519.93,519.95,519.74,519.75,1429 20240320 15:10:00,519.75,520.05,519.75,519.91,2007 20240320 15:11:00,519.91,520.0,519.64,519.64,1783 20240320 15:12:00,519.64,519.86,519.56,519.63,3158 20240320 15:13:00,519.63,519.75,518.9,519.15,2992 20240320 15:14:00,519.15,519.49,519.12,519.21,2252 20240320 15:15:00,519.22,519.27,519.19,519.22,90 20240319 04:00:00,512.45,512.45,512.33,512.33,14 20240319 04:01:00,512.39,512.49,512.39,512.49,3 20240319 04:02:00,512.53,512.53,512.52,512.52,4 20240319 04:03:00,512.52,512.52,512.52,512.52,0 20240319 04:04:00,512.52,512.52,512.52,512.52,0 20240319 04:05:00,512.57,512.57,512.47,512.48,6 20240319 04:06:00,512.42,512.42,512.11,512.11,4 20240319 04:07:00,512.12,512.14,512.11,512.14,26 20240319 04:08:00,512.12,512.19,512.11,512.19,13 20240319 04:09:00,512.14,512.14,512.14,512.14,1 20240319 04:10:00,512.2,512.2,512.2,512.2,1 20240319 04:11:00,512.31,512.31,512.31,512.31,2 20240319 04:12:00,512.31,512.31,512.31,512.31,0 20240319 04:13:00,512.16,512.16,512.12,512.12,3 20240319 04:14:00,512.12,512.12,512.12,512.12,0 20240319 04:15:00,512.18,512.18,512.18,512.18,1 20240319 04:16:00,512.18,512.18,512.18,512.18,0 20240319 04:17:00,512.18,512.18,512.18,512.18,0 20240319 04:18:00,512.18,512.18,512.18,512.18,0 20240319 04:19:00,512.18,512.18,512.18,512.18,0 20240319 04:20:00,512.11,512.11,512.11,512.11,2 20240319 04:21:00,512.11,512.11,512.11,512.11,0 20240319 04:22:00,512.11,512.11,512.11,512.11,0 20240319 04:23:00,512.11,512.11,512.11,512.11,0 20240319 04:24:00,512.43,512.43,512.43,512.43,3 20240319 04:25:00,512.44,512.44,512.44,512.44,6 20240319 04:26:00,512.44,512.44,512.44,512.44,0 20240319 04:27:00,512.4,512.4,512.4,512.4,1 20240319 04:28:00,512.4,512.4,512.4,512.4,0 20240319 04:29:00,512.49,512.5,512.49,512.5,4 20240319 04:30:00,512.57,512.57,512.57,512.57,1 20240319 04:31:00,512.57,512.57,512.57,512.57,0 20240319 04:32:00,512.46,512.47,512.46,512.47,9 20240319 04:33:00,512.47,512.47,512.47,512.47,0 20240319 04:34:00,512.54,512.54,512.54,512.54,5 20240319 04:35:00,512.54,512.54,512.54,512.54,0 20240319 04:36:00,512.58,512.58,512.58,512.58,1 20240319 04:37:00,512.58,512.58,512.58,512.58,0 20240319 04:38:00,512.59,512.59,512.59,512.59,1 20240319 04:39:00,512.59,512.59,512.59,512.59,0 20240319 04:40:00,512.73,512.84,512.73,512.84,13 20240319 04:41:00,512.8,512.8,512.8,512.8,6 20240319 04:42:00,512.9,512.94,512.87,512.94,9 20240319 04:43:00,512.94,512.94,512.94,512.94,0 20240319 04:44:00,513.04,513.04,513.03,513.03,8 20240319 04:45:00,513.11,513.12,513.11,513.12,6 20240319 04:46:00,513.12,513.12,513.12,513.12,0 20240319 04:47:00,513.0,513.0,512.98,512.98,3 20240319 04:48:00,512.98,512.98,512.98,512.98,0 20240319 04:49:00,512.98,512.98,512.98,512.98,0 20240319 04:50:00,512.98,512.98,512.98,512.98,0 20240319 04:51:00,513.21,513.39,513.21,513.39,4 20240319 04:52:00,513.39,513.39,513.39,513.39,0 20240319 04:53:00,513.39,513.39,513.39,513.39,0 20240319 04:54:00,513.36,513.45,513.34,513.45,23 20240319 04:55:00,513.39,513.39,513.39,513.39,8 20240319 04:56:00,513.21,513.21,513.17,513.17,19 20240319 04:57:00,513.15,513.16,513.15,513.16,11 20240319 04:58:00,513.1,513.1,513.1,513.1,3 20240319 04:59:00,512.85,512.85,512.85,512.85,1 20240319 05:00:00,512.95,512.95,512.95,512.95,1 20240319 05:01:00,512.95,512.95,512.95,512.95,0 20240319 05:02:00,512.92,512.96,512.92,512.96,11 20240319 05:03:00,513.04,513.06,513.04,513.06,9 20240319 05:04:00,513.06,513.06,513.06,513.06,0 20240319 05:05:00,512.75,512.75,512.7,512.7,5 20240319 05:06:00,512.46,512.47,512.4,512.47,20 20240319 05:07:00,512.48,512.48,512.46,512.46,4 20240319 05:08:00,512.46,512.46,512.46,512.46,0 20240319 05:09:00,512.54,512.54,512.54,512.54,10 20240319 05:10:00,512.45,512.46,512.45,512.46,8 20240319 05:11:00,512.46,512.46,512.46,512.46,0 20240319 05:12:00,512.46,512.46,512.46,512.46,0 20240319 05:13:00,512.46,512.46,512.46,512.46,0 20240319 05:14:00,512.46,512.46,512.46,512.46,0 20240319 05:15:00,512.46,512.46,512.46,512.46,0 20240319 05:16:00,512.58,512.58,512.58,512.58,1 20240319 05:17:00,512.5,512.5,512.5,512.5,1 20240319 05:18:00,512.5,512.5,512.5,512.5,0 20240319 05:19:00,512.44,512.44,512.44,512.44,5 20240319 05:20:00,512.44,512.44,512.44,512.44,0 20240319 05:21:00,512.44,512.44,512.44,512.44,0 20240319 05:22:00,512.44,512.44,512.44,512.44,0 20240319 05:23:00,512.44,512.44,512.44,512.44,0 20240319 05:24:00,512.44,512.44,512.44,512.44,0 20240319 05:25:00,512.44,512.44,512.44,512.44,0 20240319 05:26:00,512.44,512.44,512.44,512.44,0 20240319 05:27:00,512.44,512.44,512.44,512.44,0 20240319 05:28:00,512.42,512.47,512.42,512.47,18 20240319 05:29:00,512.47,512.47,512.47,512.47,0 20240319 05:30:00,512.47,512.47,512.47,512.47,0 20240319 05:31:00,512.47,512.47,512.47,512.47,0 20240319 05:32:00,512.49,512.49,512.49,512.49,6 20240319 05:33:00,512.49,512.49,512.49,512.49,0 20240319 05:34:00,512.49,512.49,512.49,512.49,0 20240319 05:35:00,512.49,512.49,512.49,512.49,0 20240319 05:36:00,512.22,512.22,512.2,512.2,60 20240319 05:37:00,512.27,512.27,512.2,512.2,7 20240319 05:38:00,512.25,512.25,512.25,512.25,1 20240319 05:39:00,512.25,512.25,512.25,512.25,0 20240319 05:40:00,512.25,512.25,512.25,512.25,0 20240319 05:41:00,512.25,512.25,512.25,512.25,0 20240319 05:42:00,512.25,512.25,512.25,512.25,0 20240319 05:43:00,512.15,512.15,512.15,512.15,1 20240319 05:44:00,512.15,512.15,512.15,512.15,0 20240319 05:45:00,512.15,512.15,512.15,512.15,1 20240319 05:46:00,512.1,512.1,511.97,511.97,12 20240319 05:47:00,512.05,512.05,512.05,512.05,1 20240319 05:48:00,512.05,512.05,512.05,512.05,1 20240319 05:49:00,512.0,512.0,512.0,512.0,3 20240319 05:50:00,511.95,511.95,511.95,511.95,3 20240319 05:51:00,511.95,511.95,511.95,511.95,0 20240319 05:52:00,511.95,511.95,511.95,511.95,0 20240319 05:53:00,511.95,511.95,511.95,511.95,0 20240319 05:54:00,511.95,511.95,511.95,511.95,0 20240319 05:55:00,511.95,511.95,511.95,511.95,0 20240319 05:56:00,511.95,511.95,511.95,511.95,0 20240319 05:57:00,511.95,511.95,511.95,511.95,0 20240319 05:58:00,511.88,511.88,511.88,511.88,1 20240319 05:59:00,511.88,511.88,511.88,511.88,0 20240319 06:00:00,511.88,511.88,511.88,511.88,0 20240319 06:01:00,511.88,511.88,511.88,511.88,0 20240319 06:02:00,511.88,511.88,511.88,511.88,0 20240319 06:03:00,511.88,511.88,511.88,511.88,0 20240319 06:04:00,512.09,512.09,512.06,512.06,4 20240319 06:05:00,512.06,512.06,512.06,512.06,0 20240319 06:06:00,512.07,512.1,512.07,512.1,4 20240319 06:07:00,512.28,512.28,512.28,512.28,1 20240319 06:08:00,512.24,512.24,512.2,512.2,18 20240319 06:09:00,512.2,512.2,512.11,512.11,6 20240319 06:10:00,512.11,512.11,512.11,512.11,0 20240319 06:11:00,512.11,512.11,512.11,512.11,0 20240319 06:12:00,512.11,512.11,512.11,512.11,0 20240319 06:13:00,512.11,512.11,512.11,512.11,0 20240319 06:14:00,512.11,512.11,512.11,512.11,0 20240319 06:15:00,512.11,512.11,512.11,512.11,0 20240319 06:16:00,512.11,512.11,512.11,512.11,0 20240319 06:17:00,512.17,512.17,512.17,512.17,2 20240319 06:18:00,512.2,512.27,512.2,512.27,7 20240319 06:19:00,512.27,512.27,512.27,512.27,0 20240319 06:20:00,512.27,512.27,512.27,512.27,0 20240319 06:21:00,512.27,512.27,512.27,512.27,0 20240319 06:22:00,512.17,512.17,512.17,512.17,10 20240319 06:23:00,512.17,512.17,512.17,512.17,0 20240319 06:24:00,512.15,512.19,512.1,512.19,66 20240319 06:25:00,512.19,512.19,512.19,512.19,0 20240319 06:26:00,512.19,512.19,512.19,512.19,0 20240319 06:27:00,512.16,512.16,512.16,512.16,2 20240319 06:28:00,512.16,512.16,512.16,512.16,0 20240319 06:29:00,512.16,512.16,512.16,512.16,0 20240319 06:30:00,512.16,512.16,512.16,512.16,0 20240319 06:31:00,512.16,512.16,512.16,512.16,0 20240319 06:32:00,512.16,512.16,512.16,512.16,0 20240319 06:33:00,512.16,512.16,512.16,512.16,0 20240319 06:34:00,512.16,512.16,512.16,512.16,0 20240319 06:35:00,512.2,512.2,512.2,512.2,5 20240319 06:36:00,512.2,512.2,512.2,512.2,0 20240319 06:37:00,512.3,512.33,512.3,512.33,10 20240319 06:38:00,512.18,512.18,512.18,512.18,1 20240319 06:39:00,512.18,512.18,512.18,512.18,0 20240319 06:40:00,512.18,512.18,512.18,512.18,0 20240319 06:41:00,512.18,512.18,512.18,512.18,0 20240319 06:42:00,512.18,512.18,512.18,512.18,0 20240319 06:43:00,512.18,512.18,512.18,512.18,0 20240319 06:44:00,512.18,512.18,512.18,512.18,0 20240319 06:45:00,512.18,512.18,512.18,512.18,0 20240319 06:46:00,512.18,512.18,512.18,512.18,0 20240319 06:47:00,512.18,512.18,512.18,512.18,0 20240319 06:48:00,512.22,512.22,512.22,512.22,250 20240319 06:49:00,512.22,512.22,512.22,512.22,0 20240319 06:50:00,512.25,512.25,512.25,512.25,5 20240319 06:51:00,512.25,512.25,512.25,512.25,0 20240319 06:52:00,511.98,511.98,511.87,511.87,3 20240319 06:53:00,511.73,511.73,511.71,511.71,7 20240319 06:54:00,511.72,511.72,511.72,511.72,2 20240319 06:55:00,511.82,511.82,511.82,511.82,5 20240319 06:56:00,511.82,511.82,511.79,511.79,61 20240319 06:57:00,511.79,511.9,511.79,511.9,534 20240319 06:58:00,511.89,511.93,511.89,511.93,496 20240319 06:59:00,511.93,511.95,511.93,511.95,17 20240319 07:00:00,511.86,511.86,511.74,511.74,101 20240319 07:01:00,511.69,511.73,511.39,511.44,98 20240319 07:02:00,511.48,511.53,511.46,511.46,37 20240319 07:03:00,511.46,511.46,511.2,511.2,68 20240319 07:04:00,511.27,511.27,511.21,511.23,12 20240319 07:05:00,511.23,511.23,511.18,511.19,35 20240319 07:06:00,511.23,511.24,511.22,511.24,23 20240319 07:07:00,511.33,511.42,511.33,511.42,118 20240319 07:08:00,511.43,511.43,511.43,511.43,14 20240319 07:09:00,511.43,511.43,511.43,511.43,0 20240319 07:10:00,511.36,511.36,511.36,511.36,2 20240319 07:11:00,511.29,511.29,511.19,511.19,29 20240319 07:12:00,511.15,511.18,511.13,511.18,25 20240319 07:13:00,511.17,511.17,511.12,511.16,8 20240319 07:14:00,511.16,511.28,511.16,511.27,43 20240319 07:15:00,511.22,511.22,511.22,511.22,1 20240319 07:16:00,511.15,511.15,511.02,511.02,33 20240319 07:17:00,511.01,511.01,511.01,511.01,2 20240319 07:18:00,511.19,511.19,511.19,511.19,1 20240319 07:19:00,511.11,511.11,511.11,511.11,5 20240319 07:20:00,511.09,511.09,511.07,511.07,35 20240319 07:21:00,511.07,511.07,511.07,511.07,3 20240319 07:22:00,511.09,511.09,511.0,511.0,9 20240319 07:23:00,511.1,511.1,510.93,510.93,46 20240319 07:24:00,510.94,511.01,510.94,511.0,3 20240319 07:25:00,510.98,510.98,510.98,510.98,19 20240319 07:26:00,511.02,511.02,511.02,511.02,9 20240319 07:27:00,511.1,511.1,511.07,511.07,10 20240319 07:28:00,511.0,511.04,511.0,511.02,107 20240319 07:29:00,511.02,511.05,511.0,511.05,6 20240319 07:30:00,511.03,511.03,510.99,510.99,18 20240319 07:31:00,510.99,511.0,510.98,510.98,36 20240319 07:32:00,510.97,510.97,510.75,510.8,26 20240319 07:33:00,510.77,510.77,510.67,510.67,11 20240319 07:34:00,510.69,510.79,510.69,510.79,4 20240319 07:35:00,510.8,510.8,510.8,510.8,5 20240319 07:36:00,510.8,510.82,510.72,510.72,36 20240319 07:37:00,510.67,510.67,510.61,510.61,9 20240319 07:38:00,510.63,510.67,510.62,510.65,99 20240319 07:39:00,510.69,510.75,510.69,510.75,10 20240319 07:40:00,510.72,510.73,510.66,510.66,24 20240319 07:41:00,510.61,510.61,510.61,510.61,1 20240319 07:42:00,510.6,510.68,510.56,510.68,27 20240319 07:43:00,510.68,510.68,510.57,510.58,10 20240319 07:44:00,510.58,510.58,510.58,510.58,0 20240319 07:45:00,510.62,510.62,510.62,510.62,1 20240319 07:46:00,510.66,510.72,510.66,510.67,8 20240319 07:47:00,510.67,510.67,510.67,510.67,0 20240319 07:48:00,510.7,510.72,510.67,510.72,5 20240319 07:49:00,510.74,510.76,510.74,510.76,2 20240319 07:50:00,510.76,510.76,510.76,510.76,0 20240319 07:51:00,510.9,510.91,510.73,510.73,97 20240319 07:52:00,510.75,510.75,510.74,510.74,20 20240319 07:53:00,510.71,510.79,510.71,510.79,19 20240319 07:54:00,510.77,510.77,510.77,510.77,4 20240319 07:55:00,510.8,510.95,510.8,510.95,9 20240319 07:56:00,510.96,510.99,510.96,510.98,53 20240319 07:57:00,510.87,510.87,510.87,510.87,5 20240319 07:58:00,510.9,510.96,510.9,510.96,5 20240319 07:59:00,510.96,510.96,510.96,510.96,0 20240319 08:00:00,510.96,513.47,510.59,510.86,252 20240319 08:01:00,512.79,512.79,510.84,510.84,14 20240319 08:02:00,510.86,512.48,510.85,510.87,12 20240319 08:03:00,510.92,512.65,510.92,511.06,52 20240319 08:04:00,510.85,512.7,510.85,510.85,10 20240319 08:05:00,512.49,512.78,510.81,512.31,22 20240319 08:06:00,510.87,510.87,510.86,510.86,21 20240319 08:07:00,510.8,510.8,510.65,510.68,73 20240319 08:08:00,510.69,510.69,510.62,510.62,29 20240319 08:09:00,510.6,510.6,510.42,510.48,87 20240319 08:10:00,510.51,510.62,510.48,510.62,45 20240319 08:11:00,510.57,510.66,510.56,510.56,31 20240319 08:12:00,510.63,510.67,510.6,510.67,22 20240319 08:13:00,510.68,510.68,510.65,510.66,3 20240319 08:14:00,510.64,510.67,510.64,510.67,2 20240319 08:15:00,510.59,510.59,510.59,510.59,7 20240319 08:16:00,510.7,510.7,510.69,510.69,21 20240319 08:17:00,510.63,510.65,510.63,510.65,3 20240319 08:18:00,510.71,510.77,510.71,510.77,26 20240319 08:19:00,510.82,510.87,510.79,510.79,27 20240319 08:20:00,510.8,510.83,510.6,510.6,26 20240319 08:21:00,510.6,510.61,510.57,510.61,11 20240319 08:22:00,510.54,510.54,510.49,510.49,24 20240319 08:23:00,510.5,510.52,510.49,510.52,13 20240319 08:24:00,510.47,510.48,510.47,510.48,2 20240319 08:25:00,510.46,510.46,510.29,510.36,70 20240319 08:26:00,510.41,510.41,510.35,510.38,36 20240319 08:27:00,510.36,510.4,510.33,510.4,236 20240319 08:28:00,510.43,510.43,510.29,510.29,28 20240319 08:29:00,510.38,510.38,510.34,510.34,4 20240319 08:30:00,510.45,510.5,510.35,510.48,56 20240319 08:31:00,510.56,510.79,510.53,510.79,85 20240319 08:32:00,510.8,511.0,510.7,510.7,52 20240319 08:33:00,510.67,510.81,510.59,510.8,17 20240319 08:34:00,510.83,510.98,510.82,510.9,32 20240319 08:35:00,510.9,511.05,510.9,510.9,133 20240319 08:36:00,510.93,510.96,510.9,510.95,35 20240319 08:37:00,510.99,511.07,510.97,511.06,32 20240319 08:38:00,510.98,511.0,510.98,511.0,5 20240319 08:39:00,510.98,511.1,510.98,511.1,26 20240319 08:40:00,511.13,511.13,510.98,510.99,23 20240319 08:41:00,510.99,510.99,510.86,510.86,10 20240319 08:42:00,510.87,510.87,510.85,510.86,11 20240319 08:43:00,510.9,510.99,510.9,510.99,2 20240319 08:44:00,510.93,510.93,510.85,510.87,31 20240319 08:45:00,510.96,511.1,510.96,511.06,8 20240319 08:46:00,511.1,511.12,511.09,511.09,32 20240319 08:47:00,511.1,511.1,510.99,510.99,8 20240319 08:48:00,511.04,511.15,511.04,511.15,18 20240319 08:49:00,511.16,511.24,511.16,511.24,66 20240319 08:50:00,511.24,511.27,511.12,511.12,61 20240319 08:51:00,511.14,511.16,511.1,511.14,57 20240319 08:52:00,511.12,511.31,511.12,511.3,121 20240319 08:53:00,511.27,511.29,511.27,511.28,9 20240319 08:54:00,511.28,511.28,511.22,511.25,17 20240319 08:55:00,511.2,511.25,511.16,511.24,16 20240319 08:56:00,511.25,511.36,511.25,511.34,58 20240319 08:57:00,511.37,511.42,511.37,511.42,80 20240319 08:58:00,511.42,511.45,511.41,511.44,5 20240319 08:59:00,511.42,511.49,511.41,511.44,33 20240319 09:00:00,511.45,511.46,511.35,511.36,17 20240319 09:01:00,511.37,511.47,511.35,511.47,13 20240319 09:02:00,511.48,511.6,511.48,511.55,74 20240319 09:03:00,511.54,511.59,511.54,511.57,52 20240319 09:04:00,511.54,511.54,511.48,511.52,39 20240319 09:05:00,511.5,511.5,511.39,511.43,34 20240319 09:06:00,511.42,511.51,511.42,511.46,66 20240319 09:07:00,511.4,511.45,511.4,511.45,6 20240319 09:08:00,511.43,511.43,511.36,511.36,40 20240319 09:09:00,511.36,511.36,511.26,511.29,53 20240319 09:10:00,511.24,511.38,511.24,511.38,18 20240319 09:11:00,511.37,511.39,511.35,511.37,9 20240319 09:12:00,511.44,511.5,511.44,511.5,4 20240319 09:13:00,511.5,511.5,511.5,511.5,0 20240319 09:14:00,511.52,511.52,511.52,511.52,1 20240319 09:15:00,511.51,511.55,511.49,511.53,30 20240319 09:16:00,511.49,511.53,511.49,511.53,9 20240319 09:17:00,511.54,511.71,511.54,511.63,68 20240319 09:18:00,511.62,511.76,511.62,511.68,164 20240319 09:19:00,511.68,511.68,511.65,511.67,35 20240319 09:20:00,511.65,511.74,511.64,511.74,13 20240319 09:21:00,511.75,511.86,511.75,511.86,62 20240319 09:22:00,511.87,511.88,511.77,511.77,39 20240319 09:23:00,511.77,511.82,511.77,511.82,8 20240319 09:24:00,511.85,511.96,511.85,511.86,94 20240319 09:25:00,511.83,511.91,511.83,511.9,17 20240319 09:26:00,511.8,511.86,511.79,511.84,37 20240319 09:27:00,511.87,511.91,511.87,511.9,37 20240319 09:28:00,511.9,511.92,511.88,511.92,11 20240319 09:29:00,511.93,512.2,511.93,512.15,165 20240319 09:30:00,512.15,512.17,511.72,511.78,3935 20240319 09:31:00,511.78,511.83,511.32,511.47,2999 20240319 09:32:00,511.46,511.78,511.43,511.67,1813 20240319 09:33:00,511.69,511.88,511.6,511.8,1935 20240319 09:34:00,511.79,512.02,511.66,511.77,1751 20240319 09:35:00,511.77,511.78,511.57,511.69,1695 20240319 09:36:00,511.68,511.74,511.49,511.64,1712 20240319 09:37:00,511.64,511.64,511.37,511.41,1637 20240319 09:38:00,511.4,511.48,511.27,511.46,1494 20240319 09:39:00,511.43,511.48,511.35,511.37,745 20240319 09:40:00,511.36,511.42,511.14,511.23,1392 20240319 09:41:00,511.23,511.54,511.21,511.34,1616 20240319 09:42:00,511.34,511.35,511.17,511.28,1267 20240319 09:43:00,511.27,511.28,511.12,511.16,1344 20240319 09:44:00,511.16,511.43,511.13,511.37,1915 20240319 09:45:00,511.38,511.64,511.26,511.56,1518 20240319 09:46:00,511.57,511.57,511.29,511.34,1294 20240319 09:47:00,511.38,511.42,511.27,511.39,783 20240319 09:48:00,511.37,511.49,511.37,511.4,736 20240319 09:49:00,511.4,511.51,511.32,511.5,760 20240319 09:50:00,511.49,511.5,511.26,511.33,1090 20240319 09:51:00,511.31,511.7,511.28,511.64,1049 20240319 09:52:00,511.64,511.8,511.64,511.72,2012 20240319 09:53:00,511.71,511.77,511.48,511.54,1404 20240319 09:54:00,511.54,511.67,511.51,511.52,754 20240319 09:55:00,511.51,511.65,511.39,511.56,1275 20240319 09:56:00,511.56,511.91,511.56,511.77,1549 20240319 09:57:00,511.8,511.84,511.74,511.81,660 20240319 09:58:00,511.82,511.83,511.51,511.56,1100 20240319 09:59:00,511.53,511.73,511.53,511.69,1142 20240319 10:00:00,511.68,511.82,511.59,511.78,832 20240319 10:01:00,511.78,511.94,511.65,511.67,878 20240319 10:02:00,511.68,511.86,511.67,511.79,569 20240319 10:03:00,511.79,512.03,511.79,511.94,1206 20240319 10:04:00,511.95,511.98,511.82,511.85,804 20240319 10:05:00,511.87,512.05,511.86,511.88,899 20240319 10:06:00,511.88,512.09,511.86,512.01,808 20240319 10:07:00,512.02,512.07,511.9,511.91,643 20240319 10:08:00,511.92,511.95,511.75,511.8,1460 20240319 10:09:00,511.79,511.81,511.7,511.78,848 20240319 10:10:00,511.79,511.96,511.73,511.96,810 20240319 10:11:00,511.96,511.97,511.76,511.8,568 20240319 10:12:00,511.79,511.86,511.56,511.68,1256 20240319 10:13:00,511.68,511.83,511.62,511.72,1138 20240319 10:14:00,511.74,511.95,511.73,511.78,582 20240319 10:15:00,511.79,511.81,511.61,511.71,979 20240319 10:16:00,511.71,511.8,511.59,511.61,684 20240319 10:17:00,511.61,511.68,511.47,511.64,891 20240319 10:18:00,511.62,511.63,511.45,511.48,1047 20240319 10:19:00,511.48,511.53,511.32,511.38,1359 20240319 10:20:00,511.36,511.42,511.22,511.29,957 20240319 10:21:00,511.26,511.52,511.25,511.39,1881 20240319 10:22:00,511.4,511.52,511.3,511.3,694 20240319 10:23:00,511.31,511.54,511.31,511.52,1010 20240319 10:24:00,511.51,511.56,511.41,511.53,741 20240319 10:25:00,511.56,511.83,511.55,511.78,1225 20240319 10:26:00,511.78,511.93,511.78,511.83,1016 20240319 10:27:00,511.82,511.86,511.72,511.77,1093 20240319 10:28:00,511.77,511.84,511.52,511.54,1587 20240319 10:29:00,511.53,511.55,511.3,511.46,1114 20240319 10:30:00,511.45,511.54,511.34,511.49,968 20240319 10:31:00,511.48,511.68,511.48,511.59,670 20240319 10:32:00,511.58,511.67,511.55,511.55,743 20240319 10:33:00,511.57,511.83,511.53,511.79,717 20240319 10:34:00,511.8,511.86,511.74,511.77,865 20240319 10:35:00,511.77,511.94,511.69,511.88,1365 20240319 10:36:00,511.88,511.93,511.72,511.75,1478 20240319 10:37:00,511.76,511.9,511.74,511.86,1071 20240319 10:38:00,511.86,511.99,511.85,511.92,1931 20240319 10:39:00,511.94,512.21,511.89,512.15,2126 20240319 10:40:00,512.15,512.36,512.14,512.21,1687 20240319 10:41:00,512.22,512.25,512.09,512.18,1277 20240319 10:42:00,512.18,512.36,512.17,512.28,1755 20240319 10:43:00,512.28,512.43,512.25,512.27,1315 20240319 10:44:00,512.27,512.36,512.26,512.31,920 20240319 10:45:00,512.31,512.46,512.31,512.39,1213 20240319 10:46:00,512.39,512.45,512.19,512.2,1641 20240319 10:47:00,512.22,512.37,512.22,512.31,505 20240319 10:48:00,512.32,512.4,512.25,512.37,545 20240319 10:49:00,512.37,512.47,512.36,512.46,598 20240319 10:50:00,512.44,512.5,512.26,512.28,1624 20240319 10:51:00,512.28,512.35,512.27,512.34,650 20240319 10:52:00,512.35,512.37,512.24,512.33,656 20240319 10:53:00,512.32,512.37,512.24,512.35,509 20240319 10:54:00,512.37,512.45,512.36,512.39,649 20240319 10:55:00,512.41,512.61,512.37,512.59,1427 20240319 10:56:00,512.59,512.61,512.49,512.51,531 20240319 10:57:00,512.52,512.53,512.26,512.29,1322 20240319 10:58:00,512.29,512.37,512.29,512.36,546 20240319 10:59:00,512.35,512.36,512.21,512.23,750 20240319 11:00:00,512.24,512.3,512.16,512.29,1119 20240319 11:01:00,512.3,512.33,512.24,512.26,777 20240319 11:02:00,512.25,512.3,512.2,512.23,417 20240319 11:03:00,512.23,512.29,512.19,512.27,340 20240319 11:04:00,512.27,512.48,512.27,512.46,747 20240319 11:05:00,512.47,512.66,512.47,512.62,1906 20240319 11:06:00,512.61,512.65,512.45,512.47,731 20240319 11:07:00,512.49,512.53,512.45,512.47,509 20240319 11:08:00,512.47,512.52,512.36,512.44,703 20240319 11:09:00,512.44,512.54,512.42,512.52,486 20240319 11:10:00,512.51,512.52,512.44,512.46,263 20240319 11:11:00,512.47,512.51,512.4,512.41,290 20240319 11:12:00,512.41,512.51,512.41,512.5,305 20240319 11:13:00,512.5,512.64,512.43,512.64,449 20240319 11:14:00,512.64,512.64,512.52,512.52,370 20240319 11:15:00,512.54,512.62,512.53,512.55,411 20240319 11:16:00,512.55,512.62,512.53,512.56,509 20240319 11:17:00,512.56,512.62,512.46,512.51,349 20240319 11:18:00,512.52,512.55,512.41,512.45,564 20240319 11:19:00,512.45,512.52,512.4,512.46,370 20240319 11:20:00,512.46,512.5,512.3,512.38,840 20240319 11:21:00,512.38,512.46,512.35,512.37,342 20240319 11:22:00,512.37,512.41,512.24,512.26,451 20240319 11:23:00,512.26,512.38,512.26,512.38,342 20240319 11:24:00,512.38,512.45,512.3,512.33,355 20240319 11:25:00,512.33,512.4,512.28,512.29,637 20240319 11:26:00,512.29,512.42,512.26,512.4,277 20240319 11:27:00,512.41,512.77,512.41,512.75,1076 20240319 11:28:00,512.75,512.76,512.66,512.72,603 20240319 11:29:00,512.72,512.74,512.61,512.68,406 20240319 11:30:00,512.68,512.9,512.68,512.84,2155 20240319 11:31:00,512.84,513.06,512.79,513.03,1336 20240319 11:32:00,513.02,513.22,513.0,513.15,1888 20240319 11:33:00,513.13,513.24,513.07,513.11,1151 20240319 11:34:00,513.12,513.17,513.05,513.09,805 20240319 11:35:00,513.09,513.14,513.03,513.08,1188 20240319 11:36:00,513.09,513.25,513.08,513.24,904 20240319 11:37:00,513.24,513.43,513.23,513.26,1621 20240319 11:38:00,513.24,513.24,513.07,513.12,854 20240319 11:39:00,513.11,513.13,513.03,513.07,1417 20240319 11:40:00,513.07,513.19,512.99,513.17,1485 20240319 11:41:00,513.17,513.18,513.11,513.16,367 20240319 11:42:00,513.16,513.24,513.14,513.14,520 20240319 11:43:00,513.14,513.14,513.07,513.09,399 20240319 11:44:00,513.09,513.1,513.0,513.03,628 20240319 11:45:00,513.04,513.06,512.93,512.93,471 20240319 11:46:00,512.94,513.05,512.88,512.97,518 20240319 11:47:00,512.97,513.08,512.97,513.07,501 20240319 11:48:00,513.07,513.17,513.05,513.17,367 20240319 11:49:00,513.17,513.19,513.11,513.19,243 20240319 11:50:00,513.19,513.2,513.08,513.15,483 20240319 11:51:00,513.14,513.15,513.06,513.09,441 20240319 11:52:00,513.08,513.14,512.99,512.99,353 20240319 11:53:00,512.99,513.07,512.94,512.99,353 20240319 11:54:00,512.99,513.01,512.89,512.93,598 20240319 11:55:00,512.92,513.02,512.87,512.99,505 20240319 11:56:00,512.98,513.04,512.96,513.02,284 20240319 11:57:00,513.02,513.03,512.98,513.01,137 20240319 11:58:00,513.01,513.04,512.93,512.99,398 20240319 11:59:00,512.99,513.2,512.98,513.18,628 20240319 12:00:00,513.18,513.21,513.09,513.09,1380 20240319 12:01:00,513.1,513.16,513.04,513.15,415 20240319 12:02:00,513.14,513.24,513.13,513.2,406 20240319 12:03:00,513.2,513.2,513.11,513.14,324 20240319 12:04:00,513.14,513.26,513.14,513.22,359 20240319 12:05:00,513.22,513.31,513.16,513.28,440 20240319 12:06:00,513.28,513.35,513.25,513.31,507 20240319 12:07:00,513.31,513.42,513.3,513.41,421 20240319 12:08:00,513.42,513.43,513.26,513.29,513 20240319 12:09:00,513.3,513.3,513.12,513.14,535 20240319 12:10:00,513.14,513.17,513.08,513.15,653 20240319 12:11:00,513.14,513.16,513.0,513.07,600 20240319 12:12:00,513.07,513.15,513.04,513.15,415 20240319 12:13:00,513.14,513.24,513.12,513.13,523 20240319 12:14:00,513.14,513.16,513.03,513.08,422 20240319 12:15:00,513.08,513.13,513.0,513.11,347 20240319 12:16:00,513.12,513.31,513.12,513.31,623 20240319 12:17:00,513.31,513.58,513.29,513.45,1086 20240319 12:18:00,513.45,513.72,513.44,513.68,1399 20240319 12:19:00,513.67,513.74,513.65,513.69,903 20240319 12:20:00,513.69,513.82,513.68,513.76,703 20240319 12:21:00,513.77,513.82,513.74,513.77,1026 20240319 12:22:00,513.78,513.93,513.77,513.91,1212 20240319 12:23:00,513.92,514.1,513.9,513.97,1996 20240319 12:24:00,513.99,514.11,513.98,514.11,639 20240319 12:25:00,514.11,514.12,513.89,513.91,1459 20240319 12:26:00,513.91,513.94,513.84,513.88,1074 20240319 12:27:00,513.89,513.92,513.83,513.91,642 20240319 12:28:00,513.91,514.04,513.89,514.01,607 20240319 12:29:00,514.02,514.03,513.94,513.99,444 20240319 12:30:00,514.0,514.35,514.0,514.2,1937 20240319 12:31:00,514.21,514.28,514.17,514.26,1151 20240319 12:32:00,514.27,514.39,514.26,514.29,999 20240319 12:33:00,514.28,514.29,514.18,514.27,716 20240319 12:34:00,514.27,514.36,514.26,514.32,698 20240319 12:35:00,514.33,514.43,514.27,514.37,975 20240319 12:36:00,514.37,514.43,514.35,514.41,1057 20240319 12:37:00,514.41,514.43,514.33,514.41,553 20240319 12:38:00,514.42,514.51,514.41,514.45,1082 20240319 12:39:00,514.44,514.52,514.42,514.48,1121 20240319 12:40:00,514.48,514.51,514.37,514.38,689 20240319 12:41:00,514.38,514.52,514.38,514.52,744 20240319 12:42:00,514.53,514.68,514.51,514.62,1228 20240319 12:43:00,514.62,514.78,514.62,514.77,1587 20240319 12:44:00,514.78,514.98,514.72,514.96,2362 20240319 12:45:00,514.96,515.01,514.93,514.99,3103 20240319 12:46:00,514.99,515.05,514.93,514.95,1437 20240319 12:47:00,514.96,514.98,514.8,514.86,1509 20240319 12:48:00,514.87,514.93,514.77,514.82,1105 20240319 12:49:00,514.82,514.84,514.75,514.83,944 20240319 12:50:00,514.83,514.95,514.83,514.88,772 20240319 12:51:00,514.91,515.12,514.9,515.09,1125 20240319 12:52:00,515.1,515.14,515.04,515.04,1419 20240319 12:53:00,515.06,515.09,514.87,514.89,904 20240319 12:54:00,514.89,514.99,514.86,514.99,1124 20240319 12:55:00,514.98,515.03,514.88,514.89,716 20240319 12:56:00,514.89,514.92,514.8,514.84,1050 20240319 12:57:00,514.85,514.86,514.68,514.71,1296 20240319 12:58:00,514.71,514.72,514.61,514.63,1108 20240319 12:59:00,514.62,514.73,514.61,514.68,616 20240319 13:00:00,514.68,514.93,514.68,514.86,790 20240319 13:01:00,514.85,515.45,514.83,515.29,2243 20240319 13:02:00,515.3,515.32,515.06,515.19,1252 20240319 13:03:00,515.2,515.2,514.93,515.03,906 20240319 13:04:00,515.02,515.03,514.79,514.86,830 20240319 13:05:00,514.86,514.87,514.57,514.7,2190 20240319 13:06:00,514.7,514.75,514.39,514.44,1344 20240319 13:07:00,514.44,514.69,514.42,514.64,856 20240319 13:08:00,514.63,514.72,514.57,514.7,313 20240319 13:09:00,514.71,514.74,514.51,514.54,499 20240319 13:10:00,514.54,514.64,514.54,514.61,317 20240319 13:11:00,514.61,514.67,514.58,514.65,334 20240319 13:12:00,514.64,514.83,514.64,514.8,811 20240319 13:13:00,514.8,514.82,514.67,514.7,394 20240319 13:14:00,514.71,514.72,514.55,514.56,567 20240319 13:15:00,514.56,514.62,514.36,514.42,984 20240319 13:16:00,514.41,514.49,514.38,514.45,609 20240319 13:17:00,514.45,514.54,514.43,514.44,289 20240319 13:18:00,514.44,514.68,514.44,514.67,677 20240319 13:19:00,514.67,514.69,514.51,514.57,530 20240319 13:20:00,514.57,514.63,514.47,514.49,292 20240319 13:21:00,514.5,514.66,514.47,514.62,548 20240319 13:22:00,514.6,514.7,514.57,514.6,727 20240319 13:23:00,514.6,514.68,514.57,514.66,390 20240319 13:24:00,514.66,514.67,514.6,514.64,322 20240319 13:25:00,514.66,514.67,514.59,514.65,213 20240319 13:26:00,514.65,514.79,514.65,514.78,417 20240319 13:27:00,514.77,514.92,514.76,514.86,1096 20240319 13:28:00,514.86,514.9,514.79,514.88,619 20240319 13:29:00,514.88,514.88,514.81,514.85,307 20240319 13:30:00,514.86,515.12,514.86,515.06,1179 20240319 13:31:00,515.06,515.15,514.93,514.97,1109 20240319 13:32:00,514.97,515.02,514.88,515.0,1132 20240319 13:33:00,514.99,515.19,514.97,515.12,1165 20240319 13:34:00,515.13,515.13,514.97,514.98,690 20240319 13:35:00,514.99,515.0,514.85,514.88,1489 20240319 13:36:00,514.88,514.99,514.82,514.92,753 20240319 13:37:00,514.92,515.06,514.91,515.03,441 20240319 13:38:00,515.04,515.09,515.0,515.02,384 20240319 13:39:00,515.03,515.11,515.02,515.06,335 20240319 13:40:00,515.06,515.1,515.03,515.09,307 20240319 13:41:00,515.09,515.16,515.0,515.01,603 20240319 13:42:00,515.01,515.05,514.92,514.96,789 20240319 13:43:00,514.95,515.13,514.92,515.1,682 20240319 13:44:00,515.1,515.14,515.03,515.08,338 20240319 13:45:00,515.08,515.24,515.07,515.18,765 20240319 13:46:00,515.2,515.27,515.0,515.05,916 20240319 13:47:00,515.06,515.17,515.02,515.08,531 20240319 13:48:00,515.07,515.11,515.01,515.07,533 20240319 13:49:00,515.06,515.18,515.06,515.09,367 20240319 13:50:00,515.09,515.17,514.95,515.01,546 20240319 13:51:00,515.01,515.06,514.97,515.02,396 20240319 13:52:00,514.98,514.98,514.79,514.84,1025 20240319 13:53:00,514.84,514.86,514.74,514.77,645 20240319 13:54:00,514.78,514.83,514.71,514.8,461 20240319 13:55:00,514.8,514.93,514.75,514.91,469 20240319 13:56:00,514.9,514.94,514.88,514.89,374 20240319 13:57:00,514.88,515.03,514.87,514.98,303 20240319 13:58:00,514.96,515.01,514.94,514.96,169 20240319 13:59:00,514.96,515.02,514.89,514.99,449 20240319 14:00:00,514.99,514.99,514.88,514.89,944 20240319 14:01:00,514.89,514.9,514.64,514.7,2565 20240319 14:02:00,514.7,514.81,514.67,514.69,369 20240319 14:03:00,514.68,514.76,514.63,514.74,295 20240319 14:04:00,514.73,514.83,514.68,514.78,376 20240319 14:05:00,514.78,514.91,514.76,514.81,920 20240319 14:06:00,514.8,514.8,514.69,514.73,498 20240319 14:07:00,514.73,514.78,514.61,514.67,1897 20240319 14:08:00,514.68,514.71,514.59,514.66,1242 20240319 14:09:00,514.65,514.66,514.57,514.65,469 20240319 14:10:00,514.66,514.73,514.58,514.58,532 20240319 14:11:00,514.58,514.64,514.54,514.63,771 20240319 14:12:00,514.63,514.65,514.5,514.53,659 20240319 14:13:00,514.53,514.86,514.53,514.86,960 20240319 14:14:00,514.86,514.94,514.8,514.82,1294 20240319 14:15:00,514.82,514.98,514.78,514.98,863 20240319 14:16:00,514.98,515.12,514.96,515.1,1107 20240319 14:17:00,515.09,515.14,515.03,515.13,701 20240319 14:18:00,515.13,515.2,514.94,514.95,1480 20240319 14:19:00,514.94,514.96,514.86,514.94,901 20240319 14:20:00,514.93,515.07,514.9,514.99,557 20240319 14:21:00,514.99,514.99,514.87,514.93,566 20240319 14:22:00,514.94,514.96,514.86,514.88,282 20240319 14:23:00,514.89,514.94,514.71,514.92,789 20240319 14:24:00,514.91,514.95,514.83,514.86,930 20240319 14:25:00,514.86,514.9,514.78,514.8,509 20240319 14:26:00,514.8,514.93,514.79,514.88,1122 20240319 14:27:00,514.88,514.92,514.82,514.84,455 20240319 14:28:00,514.84,514.97,514.83,514.96,332 20240319 14:29:00,514.95,515.08,514.94,515.0,1028 20240319 14:30:00,515.01,515.09,515.0,515.07,1034 20240319 14:31:00,515.08,515.2,515.05,515.18,1174 20240319 14:32:00,515.18,515.31,515.16,515.27,1239 20240319 14:33:00,515.28,515.34,515.11,515.12,969 20240319 14:34:00,515.12,515.17,515.1,515.13,392 20240319 14:35:00,515.12,515.2,515.12,515.17,445 20240319 14:36:00,515.17,515.27,515.17,515.23,482 20240319 14:37:00,515.23,515.24,515.08,515.11,350 20240319 14:38:00,515.11,515.27,515.07,515.26,650 20240319 14:39:00,515.26,515.29,515.17,515.18,431 20240319 14:40:00,515.19,515.25,515.14,515.14,672 20240319 14:41:00,515.14,515.25,515.13,515.23,863 20240319 14:42:00,515.23,515.35,515.23,515.25,726 20240319 14:43:00,515.26,515.34,515.22,515.26,918 20240319 14:44:00,515.26,515.3,515.23,515.23,489 20240319 14:45:00,515.23,515.32,515.23,515.27,334 20240319 14:46:00,515.27,515.27,515.15,515.18,435 20240319 14:47:00,515.18,515.25,515.18,515.23,293 20240319 14:48:00,515.22,515.3,515.21,515.25,209 20240319 14:49:00,515.25,515.29,515.21,515.27,359 20240319 14:50:00,515.28,515.3,515.2,515.3,492 20240319 14:51:00,515.3,515.33,515.27,515.33,442 20240319 14:52:00,515.32,515.36,515.3,515.33,616 20240319 14:53:00,515.33,515.35,515.25,515.31,572 20240319 14:54:00,515.29,515.3,514.99,515.0,1361 20240319 14:55:00,515.01,515.07,514.59,514.64,3254 20240319 14:56:00,514.64,514.82,514.64,514.8,828 20240319 14:57:00,514.82,514.98,514.82,514.97,841 20240319 14:58:00,514.97,515.04,514.88,515.01,599 20240319 14:59:00,515.01,515.03,514.86,514.9,468 20240319 15:00:00,514.88,515.02,514.82,514.99,560 20240319 15:01:00,515.01,515.07,514.91,514.95,398 20240319 15:02:00,514.95,515.03,514.92,514.99,384 20240319 15:03:00,515.01,515.01,514.9,515.0,491 20240319 15:04:00,515.0,515.01,514.85,514.86,481 20240319 15:05:00,514.88,514.9,514.58,514.72,1365 20240319 15:06:00,514.72,514.85,514.7,514.7,501 20240319 15:07:00,514.7,514.77,514.59,514.71,1452 20240319 15:08:00,514.7,514.75,514.63,514.73,727 20240319 15:09:00,514.73,514.75,514.57,514.63,690 20240319 15:10:00,514.63,514.81,514.62,514.77,568 20240319 15:11:00,514.76,514.83,514.75,514.79,1060 20240319 15:12:00,514.78,514.82,514.49,514.51,1146 20240319 15:13:00,514.5,514.54,514.45,514.46,897 20240319 15:14:00,514.47,514.64,514.43,514.55,784 20240319 15:15:00,514.53,514.53,514.45,514.45,363 20240318 04:00:00,511.41,511.41,511.0,511.0,2 20240318 04:01:00,511.08,511.08,511.08,511.08,5 20240318 04:02:00,511.19,511.25,511.19,511.25,7 20240318 04:03:00,511.27,511.27,511.27,511.27,2 20240318 04:04:00,511.36,511.36,511.36,511.36,5 20240318 04:05:00,511.31,511.31,511.31,511.31,1 20240318 04:06:00,511.21,511.21,511.2,511.2,4 20240318 04:07:00,511.2,511.2,511.2,511.2,2 20240318 04:08:00,511.2,511.2,511.2,511.2,0 20240318 04:09:00,511.16,511.22,511.16,511.22,4 20240318 04:10:00,511.22,511.22,511.22,511.22,0 20240318 04:11:00,511.3,511.3,511.3,511.3,2 20240318 04:12:00,511.28,511.28,511.28,511.28,3 20240318 04:13:00,511.28,511.28,511.28,511.28,0 20240318 04:14:00,511.28,511.28,511.28,511.28,0 20240318 04:15:00,511.27,511.27,511.27,511.27,1 20240318 04:16:00,511.27,511.27,511.27,511.27,0 20240318 04:17:00,511.27,511.27,511.27,511.27,0 20240318 04:18:00,511.27,511.27,511.27,511.27,0 20240318 04:19:00,511.27,511.27,511.27,511.27,0 20240318 04:20:00,511.27,511.27,511.27,511.27,0 20240318 04:21:00,511.27,511.27,511.27,511.27,0 20240318 04:22:00,511.27,511.27,511.27,511.27,0 20240318 04:23:00,511.27,511.27,511.27,511.27,0 20240318 04:24:00,511.17,511.17,511.17,511.17,1 20240318 04:25:00,511.17,511.17,511.17,511.17,0 20240318 04:26:00,511.17,511.17,511.17,511.17,0 20240318 04:27:00,511.17,511.17,511.17,511.17,0 20240318 04:28:00,511.17,511.17,511.17,511.17,0 20240318 04:29:00,511.17,511.17,511.17,511.17,0 20240318 04:30:00,510.76,510.76,510.76,510.76,1 20240318 04:31:00,510.76,510.76,510.76,510.76,0 20240318 04:32:00,510.76,510.76,510.76,510.76,0 20240318 04:33:00,510.94,510.99,510.94,510.99,6 20240318 04:34:00,510.99,510.99,510.99,510.99,0 20240318 04:35:00,510.99,510.99,510.99,510.99,0 20240318 04:36:00,510.99,510.99,510.99,510.99,0 20240318 04:37:00,510.99,510.99,510.99,510.99,0 20240318 04:38:00,510.99,510.99,510.99,510.99,0 20240318 04:39:00,510.99,510.99,510.99,510.99,0 20240318 04:40:00,510.99,510.99,510.99,510.99,0 20240318 04:41:00,511.05,511.05,511.05,511.05,2 20240318 04:42:00,511.05,511.05,511.05,511.05,0 20240318 04:43:00,511.05,511.05,511.05,511.05,0 20240318 04:44:00,511.05,511.05,511.05,511.05,0 20240318 04:45:00,511.05,511.05,511.05,511.05,0 20240318 04:46:00,511.05,511.05,511.05,511.05,0 20240318 04:47:00,511.05,511.05,511.05,511.05,0 20240318 04:48:00,511.16,511.16,511.16,511.16,1 20240318 04:49:00,511.29,511.29,511.29,511.29,2 20240318 04:50:00,511.29,511.29,511.29,511.29,0 20240318 04:51:00,511.38,511.38,511.38,511.38,3 20240318 04:52:00,511.32,511.32,511.32,511.32,4 20240318 04:53:00,511.32,511.32,511.32,511.32,0 20240318 04:54:00,511.5,511.56,511.5,511.56,4 20240318 04:55:00,511.57,511.57,511.57,511.57,2 20240318 04:56:00,511.57,511.57,511.57,511.57,0 20240318 04:57:00,511.57,511.57,511.57,511.57,0 20240318 04:58:00,511.7,511.7,511.7,511.7,1 20240318 04:59:00,511.7,511.7,511.7,511.7,2 20240318 05:00:00,511.7,511.7,511.7,511.7,0 20240318 05:01:00,511.81,511.89,511.8,511.89,10 20240318 05:02:00,511.89,511.89,511.89,511.89,0 20240318 05:03:00,511.81,511.81,511.8,511.8,3 20240318 05:04:00,511.8,511.8,511.8,511.8,0 20240318 05:05:00,511.8,511.8,511.8,511.8,0 20240318 05:06:00,511.82,511.82,511.8,511.8,2 20240318 05:07:00,511.8,511.8,511.8,511.8,0 20240318 05:08:00,511.72,511.72,511.72,511.72,8 20240318 05:09:00,511.72,511.72,511.72,511.72,0 20240318 05:10:00,511.72,511.72,511.72,511.72,0 20240318 05:11:00,511.63,511.63,511.63,511.63,3 20240318 05:12:00,511.7,511.7,511.7,511.7,2 20240318 05:13:00,511.7,511.7,511.7,511.7,0 20240318 05:14:00,511.7,511.7,511.7,511.7,0 20240318 05:15:00,511.7,511.7,511.7,511.7,0 20240318 05:16:00,511.7,511.7,511.7,511.7,0 20240318 05:17:00,511.7,511.7,511.7,511.7,0 20240318 05:18:00,511.7,511.7,511.7,511.7,0 20240318 05:19:00,511.7,511.7,511.7,511.7,0 20240318 05:20:00,511.35,511.35,511.35,511.35,8 20240318 05:21:00,511.35,511.35,511.35,511.35,0 20240318 05:22:00,511.37,511.37,511.37,511.37,1 20240318 05:23:00,511.37,511.37,511.37,511.37,0 20240318 05:24:00,511.37,511.37,511.37,511.37,0 20240318 05:25:00,511.37,511.37,511.37,511.37,0 20240318 05:26:00,511.37,511.37,511.37,511.37,0 20240318 05:27:00,511.37,511.37,511.37,511.37,0 20240318 05:28:00,511.55,511.55,511.55,511.55,1 20240318 05:29:00,511.55,511.55,511.55,511.55,0 20240318 05:30:00,511.55,511.55,511.55,511.55,0 20240318 05:31:00,511.46,511.46,511.46,511.46,2 20240318 05:32:00,511.46,511.46,511.46,511.46,0 20240318 05:33:00,511.46,511.46,511.46,511.46,0 20240318 05:34:00,511.46,511.46,511.46,511.46,0 20240318 05:35:00,511.46,511.46,511.46,511.46,0 20240318 05:36:00,511.46,511.46,511.46,511.46,0 20240318 05:37:00,511.46,511.46,511.46,511.46,0 20240318 05:38:00,511.46,511.46,511.46,511.46,0 20240318 05:39:00,511.46,511.46,511.46,511.46,0 20240318 05:40:00,511.46,511.46,511.46,511.46,0 20240318 05:41:00,511.46,511.46,511.46,511.46,0 20240318 05:42:00,511.46,511.46,511.46,511.46,0 20240318 05:43:00,511.63,511.63,511.63,511.63,1 20240318 05:44:00,511.73,511.73,511.7,511.7,3 20240318 05:45:00,511.7,511.7,511.7,511.7,0 20240318 05:46:00,511.68,511.68,511.68,511.68,1 20240318 05:47:00,511.68,511.68,511.68,511.68,0 20240318 05:48:00,511.68,511.68,511.68,511.68,0 20240318 05:49:00,511.58,511.58,511.58,511.58,1 20240318 05:50:00,511.58,511.58,511.58,511.58,0 20240318 05:51:00,511.58,511.58,511.58,511.58,0 20240318 05:52:00,511.58,511.58,511.58,511.58,0 20240318 05:53:00,511.58,511.58,511.58,511.58,0 20240318 05:54:00,511.58,511.58,511.58,511.58,0 20240318 05:55:00,511.58,511.58,511.58,511.58,0 20240318 05:56:00,511.58,511.58,511.58,511.58,0 20240318 05:57:00,511.58,511.58,511.58,511.58,0 20240318 05:58:00,511.58,511.58,511.58,511.58,0 20240318 05:59:00,511.58,511.58,511.58,511.58,0 20240318 06:00:00,511.56,511.56,511.56,511.56,3 20240318 06:01:00,511.56,511.56,511.56,511.56,0 20240318 06:02:00,511.56,511.56,511.56,511.56,0 20240318 06:03:00,511.56,511.56,511.56,511.56,0 20240318 06:04:00,511.6,511.6,511.6,511.6,1 20240318 06:05:00,511.6,511.6,511.6,511.6,0 20240318 06:06:00,511.57,511.57,511.57,511.57,1 20240318 06:07:00,511.51,511.51,511.51,511.51,5 20240318 06:08:00,511.51,511.51,511.51,511.51,0 20240318 06:09:00,511.51,511.51,511.51,511.51,0 20240318 06:10:00,511.45,511.45,511.45,511.45,1 20240318 06:11:00,511.45,511.45,511.45,511.45,0 20240318 06:12:00,511.45,511.45,511.45,511.45,0 20240318 06:13:00,511.55,511.55,511.55,511.55,1 20240318 06:14:00,511.6,511.6,511.6,511.6,1 20240318 06:15:00,511.65,511.65,511.65,511.65,1 20240318 06:16:00,511.65,511.65,511.65,511.65,0 20240318 06:17:00,511.65,511.65,511.65,511.65,0 20240318 06:18:00,511.65,511.65,511.65,511.65,0 20240318 06:19:00,511.65,511.65,511.65,511.65,0 20240318 06:20:00,511.65,511.65,511.65,511.65,0 20240318 06:21:00,511.65,511.65,511.65,511.65,0 20240318 06:22:00,511.65,511.65,511.65,511.65,0 20240318 06:23:00,511.62,511.62,511.6,511.6,3 20240318 06:24:00,511.61,511.61,511.61,511.61,1 20240318 06:25:00,511.61,511.61,511.61,511.61,0 20240318 06:26:00,511.6,511.66,511.6,511.66,7 20240318 06:27:00,511.66,511.66,511.66,511.66,0 20240318 06:28:00,511.63,511.63,511.62,511.62,6 20240318 06:29:00,511.62,511.62,511.62,511.62,0 20240318 06:30:00,511.75,511.75,511.75,511.75,1 20240318 06:31:00,511.73,511.73,511.73,511.73,7 20240318 06:32:00,511.73,511.73,511.73,511.73,0 20240318 06:33:00,511.73,511.73,511.73,511.73,0 20240318 06:34:00,511.64,511.64,511.64,511.64,1 20240318 06:35:00,511.65,511.65,511.65,511.65,7 20240318 06:36:00,511.65,511.65,511.65,511.65,0 20240318 06:37:00,511.65,511.68,511.65,511.68,17 20240318 06:38:00,511.65,511.65,511.65,511.65,1 20240318 06:39:00,511.62,511.62,511.62,511.62,1 20240318 06:40:00,511.62,511.62,511.62,511.62,0 20240318 06:41:00,511.74,511.75,511.74,511.75,2 20240318 06:42:00,511.79,511.79,511.79,511.79,3 20240318 06:43:00,511.91,511.91,511.9,511.9,6 20240318 06:44:00,511.87,511.87,511.87,511.87,6 20240318 06:45:00,511.9,511.9,511.9,511.9,2 20240318 06:46:00,511.9,511.9,511.9,511.9,0 20240318 06:47:00,511.9,511.9,511.9,511.9,0 20240318 06:48:00,511.9,511.9,511.9,511.9,0 20240318 06:49:00,511.9,511.9,511.9,511.9,0 20240318 06:50:00,511.9,511.9,511.9,511.9,0 20240318 06:51:00,511.81,511.85,511.8,511.85,12 20240318 06:52:00,511.85,511.85,511.85,511.85,0 20240318 06:53:00,511.85,511.85,511.85,511.85,0 20240318 06:54:00,511.85,511.85,511.85,511.85,0 20240318 06:55:00,511.85,511.85,511.85,511.85,0 20240318 06:56:00,511.85,511.85,511.85,511.85,0 20240318 06:57:00,511.85,511.85,511.85,511.85,0 20240318 06:58:00,511.85,511.85,511.85,511.85,0 20240318 06:59:00,511.73,511.77,511.73,511.77,5 20240318 07:00:00,511.77,511.8,511.73,511.8,52 20240318 07:01:00,511.71,511.71,511.68,511.68,4 20240318 07:02:00,511.71,511.71,511.68,511.68,6 20240318 07:03:00,511.67,511.72,511.47,511.72,220 20240318 07:04:00,511.74,511.77,511.74,511.77,11 20240318 07:05:00,511.77,511.78,511.77,511.78,4 20240318 07:06:00,511.8,511.82,511.8,511.81,11 20240318 07:07:00,511.8,511.8,511.8,511.8,1 20240318 07:08:00,511.84,511.84,511.82,511.82,6 20240318 07:09:00,511.83,511.92,511.83,511.92,68 20240318 07:10:00,511.9,511.94,511.9,511.94,27 20240318 07:11:00,511.9,511.96,511.9,511.96,10 20240318 07:12:00,511.98,512.13,511.98,512.12,56 20240318 07:13:00,512.08,512.14,512.08,512.14,7 20240318 07:14:00,512.15,512.15,512.15,512.15,15 20240318 07:15:00,512.19,512.29,512.19,512.29,6 20240318 07:16:00,512.29,512.34,512.29,512.34,13 20240318 07:17:00,512.28,512.28,512.15,512.26,267 20240318 07:18:00,512.22,512.22,512.21,512.21,10 20240318 07:19:00,512.21,512.25,512.19,512.25,23 20240318 07:20:00,512.29,512.5,512.29,512.5,18 20240318 07:21:00,512.52,512.63,512.52,512.63,13 20240318 07:22:00,512.59,512.59,512.55,512.55,118 20240318 07:23:00,512.58,512.6,512.56,512.6,16 20240318 07:24:00,512.54,512.57,512.54,512.57,15 20240318 07:25:00,512.63,512.69,512.63,512.68,73 20240318 07:26:00,512.68,512.68,512.62,512.62,37 20240318 07:27:00,512.65,512.65,512.65,512.65,1 20240318 07:28:00,512.62,512.8,512.62,512.8,25 20240318 07:29:00,512.84,512.91,512.81,512.87,149 20240318 07:30:00,512.87,512.97,512.87,512.97,20 20240318 07:31:00,513.08,513.15,513.08,513.1,109 20240318 07:32:00,513.14,513.24,513.1,513.22,64 20240318 07:33:00,513.17,513.19,513.12,513.12,109 20240318 07:34:00,513.12,513.17,513.1,513.17,122 20240318 07:35:00,513.14,513.16,513.13,513.13,5 20240318 07:36:00,513.19,513.19,513.18,513.18,3 20240318 07:37:00,513.17,513.18,513.16,513.18,11 20240318 07:38:00,513.14,513.14,513.13,513.13,6 20240318 07:39:00,513.07,513.08,513.0,513.01,305 20240318 07:40:00,513.02,513.13,513.02,513.13,24 20240318 07:41:00,513.1,513.13,513.1,513.13,13 20240318 07:42:00,513.2,513.2,513.18,513.18,2 20240318 07:43:00,513.22,513.22,513.22,513.22,10 20240318 07:44:00,513.21,513.26,513.21,513.26,10 20240318 07:45:00,513.32,513.52,513.32,513.42,20 20240318 07:46:00,513.43,513.49,513.42,513.45,49 20240318 07:47:00,513.37,513.37,513.35,513.35,57 20240318 07:48:00,513.4,513.4,513.33,513.37,45 20240318 07:49:00,513.37,513.37,513.37,513.37,0 20240318 07:50:00,513.4,513.46,513.4,513.46,35 20240318 07:51:00,513.46,513.46,513.46,513.46,15 20240318 07:52:00,513.49,513.54,513.37,513.37,18 20240318 07:53:00,513.31,513.31,513.23,513.28,99 20240318 07:54:00,513.28,513.31,513.27,513.31,8 20240318 07:55:00,513.26,513.29,513.26,513.29,6 20240318 07:56:00,513.29,513.29,513.29,513.29,0 20240318 07:57:00,513.33,513.33,513.25,513.25,8 20240318 07:58:00,513.36,513.36,513.33,513.36,19 20240318 07:59:00,513.36,513.36,513.34,513.34,5 20240318 08:00:00,512.07,513.49,511.7,513.41,401 20240318 08:01:00,510.92,513.48,510.92,511.1,126 20240318 08:02:00,513.41,513.55,511.22,513.55,127 20240318 08:03:00,513.59,513.91,511.1,513.89,93 20240318 08:04:00,513.91,513.91,510.92,511.1,77 20240318 08:05:00,513.79,513.85,510.9,511.1,117 20240318 08:06:00,513.84,513.87,513.84,513.87,19 20240318 08:07:00,513.89,513.93,513.83,513.83,10 20240318 08:08:00,513.86,513.86,513.81,513.85,16 20240318 08:09:00,513.81,513.85,513.81,513.85,142 20240318 08:10:00,513.81,513.95,513.79,513.91,32 20240318 08:11:00,513.89,513.9,513.85,513.85,10 20240318 08:12:00,513.85,513.9,513.82,513.9,171 20240318 08:13:00,513.88,513.94,513.88,513.94,16 20240318 08:14:00,513.91,513.99,513.9,513.9,269 20240318 08:15:00,513.94,513.94,513.9,513.91,15 20240318 08:16:00,513.91,513.91,513.84,513.86,24 20240318 08:17:00,513.84,513.85,513.77,513.77,28 20240318 08:18:00,513.8,513.81,513.77,513.77,20 20240318 08:19:00,513.8,513.8,513.75,513.75,87 20240318 08:20:00,513.71,513.71,513.67,513.67,73 20240318 08:21:00,513.62,513.62,513.58,513.61,106 20240318 08:22:00,513.62,513.66,513.62,513.65,47 20240318 08:23:00,513.69,513.75,513.69,513.75,16 20240318 08:24:00,513.74,513.74,513.69,513.7,14 20240318 08:25:00,513.67,513.7,513.62,513.69,28 20240318 08:26:00,513.7,513.7,513.64,513.64,10 20240318 08:27:00,513.59,513.71,513.59,513.7,93 20240318 08:28:00,513.73,513.73,513.7,513.71,28 20240318 08:29:00,513.71,513.81,513.7,513.81,44 20240318 08:30:00,513.82,513.82,513.58,513.63,276 20240318 08:31:00,513.66,513.66,513.55,513.55,39 20240318 08:32:00,513.56,513.56,513.51,513.55,24 20240318 08:33:00,513.54,513.62,509.83,513.59,543 20240318 08:34:00,513.55,513.55,513.47,513.47,19 20240318 08:35:00,513.45,513.5,513.42,513.47,65 20240318 08:36:00,513.47,513.52,513.47,513.52,84 20240318 08:37:00,513.55,513.55,513.54,513.54,9 20240318 08:38:00,513.54,513.54,513.54,513.54,26 20240318 08:39:00,513.6,513.6,513.59,513.59,11 20240318 08:40:00,513.52,513.52,513.49,513.49,13 20240318 08:41:00,513.46,513.47,513.46,513.47,3 20240318 08:42:00,513.49,513.49,513.46,513.46,5 20240318 08:43:00,513.46,513.46,513.46,513.46,0 20240318 08:44:00,513.49,513.49,513.43,513.47,51 20240318 08:45:00,513.46,513.47,513.45,513.45,12 20240318 08:46:00,513.43,513.47,513.42,513.45,28 20240318 08:47:00,513.48,513.49,513.42,513.49,185 20240318 08:48:00,513.48,513.52,513.46,513.52,199 20240318 08:49:00,513.49,513.49,513.41,513.41,72 20240318 08:50:00,513.45,513.53,513.45,513.53,49 20240318 08:51:00,513.53,513.53,513.42,513.43,53 20240318 08:52:00,513.45,513.46,513.45,513.46,33 20240318 08:53:00,513.49,513.49,513.41,513.41,30 20240318 08:54:00,513.4,513.43,513.38,513.4,81 20240318 08:55:00,513.44,513.47,513.44,513.46,40 20240318 08:56:00,513.45,513.52,513.45,513.47,31 20240318 08:57:00,513.49,513.49,513.47,513.47,4 20240318 08:58:00,513.45,513.48,513.45,513.48,84 20240318 08:59:00,513.46,513.5,513.46,513.49,18 20240318 09:00:00,513.52,513.6,513.52,513.56,15 20240318 09:01:00,513.59,513.66,513.59,513.6,134 20240318 09:02:00,513.61,513.61,513.52,513.54,30 20240318 09:03:00,513.54,513.55,513.53,513.54,57 20240318 09:04:00,513.53,513.6,513.53,513.57,125 20240318 09:05:00,513.55,513.55,513.49,513.53,121 20240318 09:06:00,513.53,513.59,513.51,513.54,149 20240318 09:07:00,513.54,513.56,513.52,513.53,185 20240318 09:08:00,513.56,513.61,513.56,513.61,101 20240318 09:09:00,513.59,513.61,513.59,513.59,5 20240318 09:10:00,513.59,513.7,513.59,513.7,17 20240318 09:11:00,513.67,513.68,513.66,513.68,34 20240318 09:12:00,513.7,513.7,513.7,513.7,2 20240318 09:13:00,513.74,513.74,513.71,513.71,4 20240318 09:14:00,513.71,513.71,513.69,513.69,4 20240318 09:15:00,513.69,513.73,513.69,513.72,7 20240318 09:16:00,513.77,513.8,513.77,513.77,37 20240318 09:17:00,513.78,513.83,513.78,513.83,13 20240318 09:18:00,513.84,513.84,513.79,513.79,127 20240318 09:19:00,513.73,513.73,513.65,513.65,15 20240318 09:20:00,513.68,513.7,513.65,513.65,23 20240318 09:21:00,513.67,513.68,513.63,513.63,25 20240318 09:22:00,513.62,513.62,513.6,513.61,7 20240318 09:23:00,513.59,513.59,513.57,513.57,18 20240318 09:24:00,513.61,513.65,513.59,513.65,11 20240318 09:25:00,513.7,513.7,513.67,513.68,38 20240318 09:26:00,513.68,513.68,513.62,513.62,33 20240318 09:27:00,513.61,513.7,513.61,513.7,362 20240318 09:28:00,513.7,513.8,513.67,513.67,361 20240318 09:29:00,513.68,514.09,513.65,513.98,610 20240318 09:30:00,513.98,514.15,513.26,514.12,7216 20240318 09:31:00,514.11,514.55,514.1,514.55,4243 20240318 09:32:00,514.56,514.67,514.5,514.59,3934 20240318 09:33:00,514.6,514.73,514.55,514.63,3632 20240318 09:34:00,514.62,514.74,514.49,514.71,3956 20240318 09:35:00,514.72,514.83,514.64,514.69,4579 20240318 09:36:00,514.69,514.71,514.47,514.53,3172 20240318 09:37:00,514.54,514.61,514.37,514.49,2566 20240318 09:38:00,514.5,514.72,514.49,514.62,2916 20240318 09:39:00,514.63,514.7,514.26,514.27,2248 20240318 09:40:00,514.27,514.55,514.26,514.48,2079 20240318 09:41:00,514.47,514.75,514.47,514.64,2562 20240318 09:42:00,514.64,514.82,514.53,514.64,2331 20240318 09:43:00,514.63,514.64,514.4,514.56,2337 20240318 09:44:00,514.56,514.63,514.37,514.38,2528 20240318 09:45:00,514.38,514.66,514.38,514.51,1713 20240318 09:46:00,514.51,514.7,514.38,514.48,2396 20240318 09:47:00,514.49,514.52,514.17,514.23,2113 20240318 09:48:00,514.24,514.38,514.05,514.07,2011 20240318 09:49:00,514.08,514.28,514.08,514.19,1476 20240318 09:50:00,514.19,514.34,514.19,514.25,1812 20240318 09:51:00,514.23,514.27,514.09,514.09,1295 20240318 09:52:00,514.11,514.17,513.99,514.15,1222 20240318 09:53:00,514.15,514.2,514.07,514.15,1120 20240318 09:54:00,514.14,514.21,513.98,514.12,1564 20240318 09:55:00,514.12,514.22,513.99,514.06,1254 20240318 09:56:00,514.05,514.15,513.89,514.12,1478 20240318 09:57:00,514.12,514.12,513.75,513.92,1867 20240318 09:58:00,513.93,514.01,513.85,513.87,951 20240318 09:59:00,513.88,514.0,513.78,513.84,1454 20240318 10:00:00,513.84,514.01,513.81,513.86,1784 20240318 10:01:00,513.86,513.99,513.85,513.95,1232 20240318 10:02:00,513.94,514.12,513.86,514.03,720 20240318 10:03:00,514.03,514.22,514.01,514.18,1350 20240318 10:04:00,514.18,514.21,514.1,514.18,1412 20240318 10:05:00,514.17,514.19,513.95,514.04,1359 20240318 10:06:00,514.03,514.31,514.03,514.31,1392 20240318 10:07:00,514.3,514.51,514.3,514.45,1616 20240318 10:08:00,514.44,514.65,514.42,514.62,1677 20240318 10:09:00,514.62,514.69,514.57,514.63,1585 20240318 10:10:00,514.64,514.82,514.61,514.8,1644 20240318 10:11:00,514.8,514.89,514.74,514.81,2215 20240318 10:12:00,514.81,514.98,514.79,514.98,1604 20240318 10:13:00,514.98,515.0,514.77,514.86,1945 20240318 10:14:00,514.86,514.87,514.62,514.66,1146 20240318 10:15:00,514.67,514.8,514.67,514.69,971 20240318 10:16:00,514.71,514.82,514.66,514.69,985 20240318 10:17:00,514.7,514.81,514.64,514.75,1022 20240318 10:18:00,514.75,514.88,514.7,514.88,996 20240318 10:19:00,514.87,515.03,514.85,514.88,1513 20240318 10:20:00,514.89,515.01,514.88,514.95,1316 20240318 10:21:00,514.93,514.97,514.81,514.97,827 20240318 10:22:00,514.97,515.02,514.9,514.93,853 20240318 10:23:00,514.92,514.99,514.87,514.96,839 20240318 10:24:00,514.95,515.25,514.93,515.24,1574 20240318 10:25:00,515.25,515.39,515.18,515.38,2594 20240318 10:26:00,515.38,515.48,515.3,515.31,1980 20240318 10:27:00,515.32,515.39,515.28,515.3,1172 20240318 10:28:00,515.31,515.4,515.25,515.4,1447 20240318 10:29:00,515.4,515.42,515.07,515.18,1386 20240318 10:30:00,515.18,515.26,515.15,515.18,1013 20240318 10:31:00,515.18,515.19,514.98,515.05,1421 20240318 10:32:00,515.05,515.12,515.01,515.06,821 20240318 10:33:00,515.06,515.08,514.85,515.0,1296 20240318 10:34:00,515.0,515.05,514.96,515.03,661 20240318 10:35:00,515.02,515.02,514.9,514.98,1116 20240318 10:36:00,514.98,515.12,514.92,515.11,689 20240318 10:37:00,515.11,515.22,515.09,515.21,1198 20240318 10:38:00,515.2,515.23,515.09,515.12,786 20240318 10:39:00,515.13,515.19,515.06,515.1,1063 20240318 10:40:00,515.11,515.19,515.03,515.17,1073 20240318 10:41:00,515.16,515.19,515.05,515.09,862 20240318 10:42:00,515.09,515.19,515.06,515.18,563 20240318 10:43:00,515.18,515.25,515.06,515.09,844 20240318 10:44:00,515.09,515.1,514.89,514.95,1290 20240318 10:45:00,514.96,515.15,514.89,515.02,858 20240318 10:46:00,515.02,515.03,514.92,514.92,732 20240318 10:47:00,514.92,514.93,514.78,514.84,1129 20240318 10:48:00,514.83,515.05,514.77,515.05,676 20240318 10:49:00,515.04,515.21,514.98,515.13,1134 20240318 10:50:00,515.13,515.16,514.98,515.01,887 20240318 10:51:00,515.03,515.05,514.94,514.99,672 20240318 10:52:00,514.99,515.14,514.98,515.03,588 20240318 10:53:00,515.03,515.08,514.95,515.03,319 20240318 10:54:00,515.02,515.09,514.94,515.06,488 20240318 10:55:00,515.05,515.08,514.99,515.03,567 20240318 10:56:00,515.02,515.07,514.93,514.94,1074 20240318 10:57:00,514.92,515.02,514.88,514.98,749 20240318 10:58:00,514.97,514.99,514.91,514.97,780 20240318 10:59:00,514.98,515.14,514.98,515.14,1159 20240318 11:00:00,515.14,515.23,515.05,515.06,971 20240318 11:01:00,515.06,515.1,514.92,514.92,950 20240318 11:02:00,514.93,514.97,514.78,514.8,1745 20240318 11:03:00,514.8,514.95,514.79,514.89,1034 20240318 11:04:00,514.89,514.97,514.85,514.92,1600 20240318 11:05:00,514.92,514.92,514.73,514.8,1042 20240318 11:06:00,514.8,514.84,514.7,514.78,742 20240318 11:07:00,514.78,515.0,514.77,514.97,566 20240318 11:08:00,514.96,515.01,514.91,514.93,544 20240318 11:09:00,514.93,515.02,514.92,514.95,443 20240318 11:10:00,514.95,514.96,514.8,514.82,769 20240318 11:11:00,514.82,514.88,514.73,514.75,483 20240318 11:12:00,514.75,514.81,514.5,514.5,1650 20240318 11:13:00,514.5,514.66,514.49,514.55,1341 20240318 11:14:00,514.55,514.64,514.51,514.63,966 20240318 11:15:00,514.63,514.64,514.38,514.51,1639 20240318 11:16:00,514.5,514.59,514.29,514.32,1133 20240318 11:17:00,514.31,514.45,514.25,514.44,1219 20240318 11:18:00,514.44,514.55,514.4,514.5,867 20240318 11:19:00,514.5,514.53,514.47,514.49,794 20240318 11:20:00,514.5,514.53,514.4,514.42,637 20240318 11:21:00,514.43,514.65,514.43,514.61,894 20240318 11:22:00,514.61,514.71,514.56,514.62,815 20240318 11:23:00,514.63,514.71,514.59,514.65,527 20240318 11:24:00,514.65,514.71,514.61,514.63,488 20240318 11:25:00,514.63,514.67,514.53,514.65,607 20240318 11:26:00,514.69,514.71,514.48,514.51,837 20240318 11:27:00,514.51,514.59,514.47,514.51,465 20240318 11:28:00,514.51,514.61,514.46,514.6,1166 20240318 11:29:00,514.61,514.72,514.56,514.68,529 20240318 11:30:00,514.69,514.71,514.48,514.5,561 20240318 11:31:00,514.5,514.51,514.27,514.39,1402 20240318 11:32:00,514.39,514.4,514.12,514.25,1191 20240318 11:33:00,514.25,514.3,514.18,514.23,891 20240318 11:34:00,514.23,514.24,514.03,514.16,652 20240318 11:35:00,514.18,514.18,514.06,514.17,975 20240318 11:36:00,514.17,514.43,514.16,514.41,1122 20240318 11:37:00,514.41,514.42,514.26,514.34,408 20240318 11:38:00,514.34,514.47,514.33,514.42,484 20240318 11:39:00,514.41,514.53,514.4,514.44,370 20240318 11:40:00,514.43,514.44,514.31,514.33,588 20240318 11:41:00,514.34,514.46,514.34,514.42,365 20240318 11:42:00,514.41,514.52,514.34,514.51,669 20240318 11:43:00,514.5,514.56,514.41,514.45,301 20240318 11:44:00,514.44,514.54,514.44,514.49,344 20240318 11:45:00,514.5,514.55,514.41,514.42,923 20240318 11:46:00,514.42,514.48,514.31,514.47,512 20240318 11:47:00,514.48,514.56,514.35,514.37,432 20240318 11:48:00,514.37,514.43,514.26,514.28,407 20240318 11:49:00,514.28,514.32,514.17,514.3,527 20240318 11:50:00,514.31,514.36,514.27,514.3,511 20240318 11:51:00,514.29,514.35,514.23,514.27,422 20240318 11:52:00,514.25,514.27,513.99,514.03,1102 20240318 11:53:00,514.04,514.08,513.9,514.07,992 20240318 11:54:00,514.07,514.1,513.97,514.07,487 20240318 11:55:00,514.06,514.1,513.96,514.08,682 20240318 11:56:00,514.09,514.15,514.08,514.13,1195 20240318 11:57:00,514.15,514.32,514.14,514.32,1113 20240318 11:58:00,514.32,514.32,514.17,514.22,663 20240318 11:59:00,514.22,514.29,514.21,514.23,401 20240318 12:00:00,514.22,514.25,514.03,514.06,732 20240318 12:01:00,514.06,514.14,514.02,514.08,327 20240318 12:02:00,514.07,514.1,513.92,513.94,980 20240318 12:03:00,513.94,514.03,513.8,514.01,1409 20240318 12:04:00,514.01,514.05,513.9,513.9,579 20240318 12:05:00,513.9,514.01,513.84,514.0,864 20240318 12:06:00,514.0,514.06,513.94,514.0,1072 20240318 12:07:00,514.0,514.2,513.99,514.15,512 20240318 12:08:00,514.16,514.21,514.07,514.13,587 20240318 12:09:00,514.12,514.22,514.1,514.11,835 20240318 12:10:00,514.13,514.26,514.09,514.23,770 20240318 12:11:00,514.23,514.24,514.14,514.2,313 20240318 12:12:00,514.22,514.38,514.22,514.35,759 20240318 12:13:00,514.35,514.36,514.28,514.33,440 20240318 12:14:00,514.33,514.52,514.33,514.48,882 20240318 12:15:00,514.47,514.49,514.37,514.43,601 20240318 12:16:00,514.4,514.43,514.24,514.27,841 20240318 12:17:00,514.27,514.33,514.22,514.3,577 20240318 12:18:00,514.31,514.35,514.2,514.28,647 20240318 12:19:00,514.28,514.37,514.26,514.36,299 20240318 12:20:00,514.37,514.38,514.24,514.26,703 20240318 12:21:00,514.27,514.4,514.25,514.38,321 20240318 12:22:00,514.38,514.42,514.3,514.33,497 20240318 12:23:00,514.33,514.35,514.19,514.23,458 20240318 12:24:00,514.24,514.3,514.21,514.23,430 20240318 12:25:00,514.22,514.31,514.14,514.18,577 20240318 12:26:00,514.18,514.23,514.08,514.11,1192 20240318 12:27:00,514.11,514.3,514.04,514.27,924 20240318 12:28:00,514.26,514.27,514.18,514.21,635 20240318 12:29:00,514.21,514.28,514.17,514.17,357 20240318 12:30:00,514.18,514.23,514.01,514.01,665 20240318 12:31:00,514.01,514.13,513.98,514.09,449 20240318 12:32:00,514.09,514.14,514.05,514.07,518 20240318 12:33:00,514.07,514.14,513.98,514.08,588 20240318 12:34:00,514.08,514.09,513.97,514.05,854 20240318 12:35:00,514.04,514.09,513.94,514.04,764 20240318 12:36:00,514.05,514.15,514.05,514.09,420 20240318 12:37:00,514.08,514.15,514.02,514.09,574 20240318 12:38:00,514.09,514.12,514.02,514.04,232 20240318 12:39:00,514.05,514.12,513.98,514.04,354 20240318 12:40:00,514.03,514.07,513.92,513.97,409 20240318 12:41:00,513.97,514.04,513.96,514.01,265 20240318 12:42:00,514.02,514.16,514.0,514.14,666 20240318 12:43:00,514.15,514.28,514.12,514.23,1572 20240318 12:44:00,514.23,514.29,514.18,514.25,941 20240318 12:45:00,514.24,514.24,514.11,514.16,546 20240318 12:46:00,514.15,514.22,514.12,514.19,299 20240318 12:47:00,514.21,514.25,514.16,514.21,272 20240318 12:48:00,514.22,514.26,514.12,514.14,291 20240318 12:49:00,514.14,514.15,513.93,513.94,656 20240318 12:50:00,513.96,514.0,513.53,513.69,1466 20240318 12:51:00,513.69,513.83,513.53,513.56,1486 20240318 12:52:00,513.57,513.72,513.53,513.63,751 20240318 12:53:00,513.63,513.68,513.58,513.66,501 20240318 12:54:00,513.66,513.78,513.63,513.69,789 20240318 12:55:00,513.68,513.69,513.55,513.63,676 20240318 12:56:00,513.62,513.68,513.56,513.63,612 20240318 12:57:00,513.64,513.67,513.48,513.5,918 20240318 12:58:00,513.48,513.62,513.47,513.6,895 20240318 12:59:00,513.61,513.61,513.5,513.51,841 20240318 13:00:00,513.52,513.57,513.41,513.54,1926 20240318 13:01:00,513.55,513.6,513.51,513.52,1069 20240318 13:02:00,513.5,513.63,513.47,513.62,797 20240318 13:03:00,513.63,513.74,513.54,513.54,1045 20240318 13:04:00,513.54,513.54,513.45,513.47,1276 20240318 13:05:00,513.48,513.62,513.41,513.62,758 20240318 13:06:00,513.63,513.68,513.55,513.61,662 20240318 13:07:00,513.62,513.73,513.61,513.65,342 20240318 13:08:00,513.66,513.84,513.66,513.8,597 20240318 13:09:00,513.78,513.8,513.66,513.71,592 20240318 13:10:00,513.7,513.75,513.59,513.75,483 20240318 13:11:00,513.75,513.76,513.68,513.69,416 20240318 13:12:00,513.68,513.7,513.58,513.62,745 20240318 13:13:00,513.62,513.62,513.54,513.57,782 20240318 13:14:00,513.57,513.7,513.56,513.69,607 20240318 13:15:00,513.7,513.71,513.6,513.65,709 20240318 13:16:00,513.65,513.66,513.59,513.61,541 20240318 13:17:00,513.6,513.62,513.51,513.54,637 20240318 13:18:00,513.53,513.67,513.53,513.6,385 20240318 13:19:00,513.61,513.71,513.61,513.69,339 20240318 13:20:00,513.69,513.89,513.68,513.83,1097 20240318 13:21:00,513.83,513.99,513.81,513.96,862 20240318 13:22:00,513.96,513.99,513.9,513.96,583 20240318 13:23:00,513.96,513.99,513.92,513.97,930 20240318 13:24:00,513.97,514.05,513.95,514.02,858 20240318 13:25:00,514.02,514.15,514.01,514.09,696 20240318 13:26:00,514.1,514.14,513.93,513.96,817 20240318 13:27:00,513.95,514.03,513.93,514.02,246 20240318 13:28:00,514.02,514.11,514.02,514.1,425 20240318 13:29:00,514.1,514.22,514.09,514.2,529 20240318 13:30:00,514.21,514.25,514.15,514.18,473 20240318 13:31:00,514.18,514.2,514.08,514.1,711 20240318 13:32:00,514.11,514.17,514.09,514.09,592 20240318 13:33:00,514.08,514.1,513.89,513.94,866 20240318 13:34:00,513.95,513.95,513.83,513.9,406 20240318 13:35:00,513.89,513.93,513.73,513.8,724 20240318 13:36:00,513.8,513.81,513.61,513.74,686 20240318 13:37:00,513.73,513.73,513.64,513.69,352 20240318 13:38:00,513.67,513.67,513.47,513.49,822 20240318 13:39:00,513.46,513.58,513.41,513.47,1662 20240318 13:40:00,513.47,513.53,513.29,513.38,2237 20240318 13:41:00,513.38,513.41,513.31,513.38,1672 20240318 13:42:00,513.37,513.49,513.34,513.47,699 20240318 13:43:00,513.46,513.51,513.39,513.45,432 20240318 13:44:00,513.46,513.51,513.41,513.48,474 20240318 13:45:00,513.48,513.58,513.43,513.56,1007 20240318 13:46:00,513.56,513.57,513.39,513.4,651 20240318 13:47:00,513.4,513.46,513.37,513.44,351 20240318 13:48:00,513.45,513.54,513.42,513.54,333 20240318 13:49:00,513.53,513.67,513.48,513.67,763 20240318 13:50:00,513.67,513.76,513.61,513.67,622 20240318 13:51:00,513.67,513.67,513.57,513.59,800 20240318 13:52:00,513.59,513.66,513.57,513.63,230 20240318 13:53:00,513.63,513.64,513.5,513.5,239 20240318 13:54:00,513.5,513.56,513.42,513.53,703 20240318 13:55:00,513.54,513.54,513.44,513.52,570 20240318 13:56:00,513.52,513.63,513.49,513.62,413 20240318 13:57:00,513.63,513.72,513.55,513.59,692 20240318 13:58:00,513.59,513.79,513.58,513.78,894 20240318 13:59:00,513.78,513.85,513.75,513.8,769 20240318 14:00:00,513.81,513.85,513.67,513.72,1409 20240318 14:01:00,513.71,513.78,513.65,513.69,482 20240318 14:02:00,513.7,513.8,513.68,513.8,747 20240318 14:03:00,513.8,513.93,513.74,513.88,1105 20240318 14:04:00,513.87,513.9,513.81,513.85,951 20240318 14:05:00,513.85,513.89,513.7,513.72,1184 20240318 14:06:00,513.72,513.75,513.66,513.72,982 20240318 14:07:00,513.72,513.8,513.65,513.75,2331 20240318 14:08:00,513.74,513.83,513.7,513.82,806 20240318 14:09:00,513.82,513.99,513.81,513.92,742 20240318 14:10:00,513.93,514.03,513.9,514.0,647 20240318 14:11:00,513.99,514.11,513.99,514.05,640 20240318 14:12:00,514.05,514.14,514.05,514.1,1099 20240318 14:13:00,514.1,514.1,513.93,513.98,1292 20240318 14:14:00,513.98,513.98,513.8,513.85,840 20240318 14:15:00,513.84,513.92,513.81,513.9,811 20240318 14:16:00,513.9,514.04,513.9,514.03,541 20240318 14:17:00,514.02,514.03,513.93,514.02,324 20240318 14:18:00,514.03,514.08,513.99,514.05,464 20240318 14:19:00,514.06,514.08,514.01,514.05,183 20240318 14:20:00,514.05,514.09,514.0,514.06,409 20240318 14:21:00,514.05,514.07,513.91,513.98,745 20240318 14:22:00,513.97,513.98,513.82,513.85,855 20240318 14:23:00,513.86,513.9,513.8,513.85,329 20240318 14:24:00,513.85,514.03,513.85,514.0,625 20240318 14:25:00,514.0,514.13,513.96,514.11,704 20240318 14:26:00,514.11,514.25,514.06,514.24,875 20240318 14:27:00,514.25,514.38,514.24,514.25,1832 20240318 14:28:00,514.25,514.33,514.24,514.29,747 20240318 14:29:00,514.3,514.37,514.27,514.34,272 20240318 14:30:00,514.35,514.36,514.21,514.23,728 20240318 14:31:00,514.23,514.28,514.18,514.22,594 20240318 14:32:00,514.21,514.26,514.17,514.21,714 20240318 14:33:00,514.2,514.26,514.16,514.24,596 20240318 14:34:00,514.24,514.26,514.16,514.25,446 20240318 14:35:00,514.24,514.25,514.12,514.17,843 20240318 14:36:00,514.16,514.25,514.15,514.24,852 20240318 14:37:00,514.24,514.37,514.21,514.37,784 20240318 14:38:00,514.36,514.4,514.28,514.3,576 20240318 14:39:00,514.3,514.33,514.18,514.2,419 20240318 14:40:00,514.2,514.2,513.93,513.96,902 20240318 14:41:00,513.95,514.01,513.75,513.75,1053 20240318 14:42:00,513.74,513.82,513.21,513.36,2600 20240318 14:43:00,513.37,513.61,513.36,513.49,1856 20240318 14:44:00,513.48,513.58,513.42,513.53,640 20240318 14:45:00,513.53,513.58,513.34,513.54,1441 20240318 14:46:00,513.53,513.62,513.51,513.55,930 20240318 14:47:00,513.52,513.52,513.41,513.44,751 20240318 14:48:00,513.45,513.59,513.41,513.53,830 20240318 14:49:00,513.51,513.74,513.51,513.73,1243 20240318 14:50:00,513.73,513.73,513.62,513.65,495 20240318 14:51:00,513.64,513.75,513.62,513.67,469 20240318 14:52:00,513.67,513.68,513.59,513.63,627 20240318 14:53:00,513.63,513.8,513.63,513.75,538 20240318 14:54:00,513.76,513.77,513.69,513.71,302 20240318 14:55:00,513.7,513.74,513.57,513.68,1041 20240318 14:56:00,513.67,513.68,513.59,513.64,749 20240318 14:57:00,513.64,513.74,513.55,513.73,850 20240318 14:58:00,513.74,513.86,513.74,513.83,438 20240318 14:59:00,513.83,513.84,513.76,513.79,340 20240318 15:00:00,513.79,513.8,513.63,513.65,792 20240318 15:01:00,513.64,513.83,513.62,513.77,514 20240318 15:02:00,513.77,513.81,513.7,513.73,379 20240318 15:03:00,513.73,513.84,513.72,513.83,299 20240318 15:04:00,513.83,513.83,513.74,513.77,384 20240318 15:05:00,513.77,513.77,513.61,513.67,585 20240318 15:06:00,513.69,513.82,513.68,513.79,824 20240318 15:07:00,513.79,514.01,513.76,514.01,1051 20240318 15:08:00,514.01,514.14,514.0,514.06,823 20240318 15:09:00,514.06,514.1,513.93,514.04,903 20240318 15:10:00,514.03,514.04,513.91,513.97,1005 20240318 15:11:00,513.98,514.05,513.97,514.01,769 20240318 15:12:00,514.01,514.15,514.0,514.11,961 20240318 15:13:00,514.11,514.12,514.05,514.08,920 20240318 15:14:00,514.08,514.08,513.97,514.0,746 20240318 15:15:00,513.99,514.01,513.97,514.0,287 20240315 04:00:00,512.65,513.12,512.61,512.76,574 20240315 04:01:00,512.74,512.85,512.74,512.85,22 20240315 04:02:00,512.85,512.85,512.85,512.85,0 20240315 04:03:00,512.81,512.85,512.81,512.83,9 20240315 04:04:00,512.9,512.95,512.9,512.95,10 20240315 04:05:00,512.93,513.07,512.93,513.07,13 20240315 04:06:00,513.17,513.21,513.16,513.2,4 20240315 04:07:00,513.2,513.2,513.2,513.2,0 20240315 04:08:00,513.2,513.24,513.2,513.24,14 20240315 04:09:00,513.24,513.24,513.24,513.24,0 20240315 04:10:00,513.18,513.24,513.18,513.18,35 20240315 04:11:00,513.18,513.2,513.16,513.16,31 20240315 04:12:00,513.16,513.16,513.16,513.16,0 20240315 04:13:00,513.16,513.16,513.16,513.16,0 20240315 04:14:00,513.2,513.2,513.2,513.2,3 20240315 04:15:00,513.2,513.2,513.2,513.2,10 20240315 04:16:00,513.2,513.2,513.2,513.2,0 20240315 04:17:00,513.2,513.2,513.2,513.2,0 20240315 04:18:00,513.15,513.17,513.15,513.17,2 20240315 04:19:00,513.09,513.09,513.09,513.09,4 20240315 04:20:00,513.09,513.14,513.09,513.09,8 20240315 04:21:00,513.09,513.09,513.09,513.09,0 20240315 04:22:00,513.09,513.09,513.09,513.09,1 20240315 04:23:00,513.09,513.09,513.09,513.09,0 20240315 04:24:00,513.17,513.17,513.17,513.17,1 20240315 04:25:00,513.2,513.2,513.2,513.2,4 20240315 04:26:00,513.2,513.2,513.2,513.2,0 20240315 04:27:00,513.2,513.21,513.2,513.21,45 20240315 04:28:00,513.16,513.18,513.15,513.16,13 20240315 04:29:00,513.16,513.16,513.16,513.16,0 20240315 04:30:00,513.16,513.16,513.16,513.16,0 20240315 04:31:00,513.25,513.25,513.25,513.25,5 20240315 04:32:00,513.25,513.25,513.25,513.25,0 20240315 04:33:00,513.25,513.25,513.25,513.25,0 20240315 04:34:00,513.25,513.25,513.25,513.25,0 20240315 04:35:00,513.25,513.25,513.25,513.25,0 20240315 04:36:00,513.02,513.02,513.02,513.02,1 20240315 04:37:00,513.02,513.02,513.02,513.02,0 20240315 04:38:00,513.02,513.02,513.02,513.02,0 20240315 04:39:00,513.19,513.19,513.19,513.19,3 20240315 04:40:00,513.28,513.29,513.28,513.29,10 20240315 04:41:00,513.29,513.29,513.29,513.29,0 20240315 04:42:00,513.29,513.29,513.29,513.29,0 20240315 04:43:00,513.3,513.3,513.28,513.28,6 20240315 04:44:00,513.3,513.31,513.29,513.31,32 20240315 04:45:00,513.37,513.37,513.37,513.37,5 20240315 04:46:00,513.37,513.37,513.37,513.37,0 20240315 04:47:00,513.37,513.37,513.37,513.37,0 20240315 04:48:00,513.37,513.37,513.37,513.37,0 20240315 04:49:00,513.37,513.37,513.37,513.37,0 20240315 04:50:00,513.37,513.37,513.37,513.37,0 20240315 04:51:00,513.37,513.37,513.37,513.37,0 20240315 04:52:00,513.37,513.37,513.37,513.37,18 20240315 04:53:00,513.32,513.32,513.3,513.3,4 20240315 04:54:00,513.3,513.3,513.3,513.3,0 20240315 04:55:00,513.3,513.3,513.3,513.3,1 20240315 04:56:00,513.3,513.3,513.3,513.3,0 20240315 04:57:00,513.3,513.3,513.3,513.3,0 20240315 04:58:00,513.43,513.43,513.37,513.37,8 20240315 04:59:00,513.4,513.4,513.4,513.4,1 20240315 05:00:00,513.4,513.4,513.4,513.4,4 20240315 05:01:00,513.4,513.4,513.4,513.4,0 20240315 05:02:00,513.42,513.42,513.42,513.42,1 20240315 05:03:00,513.46,513.46,513.46,513.46,1 20240315 05:04:00,513.49,513.49,513.49,513.49,1 20240315 05:05:00,513.45,513.45,513.45,513.45,5 20240315 05:06:00,513.45,513.45,513.45,513.45,0 20240315 05:07:00,513.55,513.55,513.55,513.55,2 20240315 05:08:00,513.56,513.56,513.56,513.56,6 20240315 05:09:00,513.62,513.66,513.62,513.66,9 20240315 05:10:00,513.63,513.69,513.63,513.69,71 20240315 05:11:00,513.69,513.69,513.69,513.69,0 20240315 05:12:00,513.55,513.55,513.55,513.55,2 20240315 05:13:00,513.53,513.56,513.53,513.56,21 20240315 05:14:00,513.53,513.53,513.51,513.51,9 20240315 05:15:00,513.51,513.51,513.51,513.51,0 20240315 05:16:00,513.51,513.51,513.51,513.51,0 20240315 05:17:00,513.46,513.46,513.46,513.46,5 20240315 05:18:00,513.46,513.46,513.46,513.46,0 20240315 05:19:00,513.59,513.59,513.59,513.59,3 20240315 05:20:00,513.59,513.59,513.59,513.59,0 20240315 05:21:00,513.56,513.56,513.56,513.56,3 20240315 05:22:00,513.56,513.56,513.56,513.56,0 20240315 05:23:00,513.56,513.56,513.56,513.56,0 20240315 05:24:00,513.74,513.74,513.74,513.74,1 20240315 05:25:00,513.65,513.65,513.65,513.65,5 20240315 05:26:00,513.65,513.65,513.65,513.65,0 20240315 05:27:00,513.6,513.6,513.46,513.46,2 20240315 05:28:00,513.56,513.56,513.56,513.56,1 20240315 05:29:00,513.58,513.58,513.58,513.58,1 20240315 05:30:00,513.67,513.67,513.67,513.67,1 20240315 05:31:00,513.83,513.84,513.83,513.84,6 20240315 05:32:00,513.93,513.93,513.93,513.93,1 20240315 05:33:00,513.93,513.93,513.93,513.93,0 20240315 05:34:00,513.97,514.05,513.97,514.05,30 20240315 05:35:00,514.05,514.05,514.05,514.05,0 20240315 05:36:00,514.05,514.05,514.05,514.05,0 20240315 05:37:00,513.95,513.95,513.95,513.95,1 20240315 05:38:00,513.95,513.95,513.95,513.95,0 20240315 05:39:00,513.95,513.95,513.95,513.95,0 20240315 05:40:00,513.95,513.95,513.95,513.95,4 20240315 05:41:00,513.95,513.95,513.95,513.95,0 20240315 05:42:00,514.0,514.0,514.0,514.0,1 20240315 05:43:00,513.96,513.96,513.96,513.96,5 20240315 05:44:00,513.96,513.96,513.96,513.96,0 20240315 05:45:00,513.96,513.96,513.96,513.96,0 20240315 05:46:00,514.05,514.05,514.05,514.05,1 20240315 05:47:00,514.05,514.05,514.05,514.05,0 20240315 05:48:00,514.05,514.05,514.05,514.05,0 20240315 05:49:00,514.05,514.05,514.05,514.05,0 20240315 05:50:00,514.09,514.09,514.09,514.09,1 20240315 05:51:00,514.09,514.09,514.09,514.09,0 20240315 05:52:00,514.09,514.09,514.09,514.09,0 20240315 05:53:00,514.12,514.14,514.12,514.14,3 20240315 05:54:00,514.14,514.15,514.14,514.15,3 20240315 05:55:00,514.19,514.19,514.16,514.16,2 20240315 05:56:00,514.11,514.11,514.11,514.11,1 20240315 05:57:00,514.06,514.06,514.06,514.06,1 20240315 05:58:00,514.07,514.07,514.07,514.07,2 20240315 05:59:00,514.04,514.04,514.04,514.04,2 20240315 06:00:00,514.07,514.14,514.07,514.14,2 20240315 06:01:00,514.14,514.22,514.14,514.17,36 20240315 06:02:00,514.19,514.25,514.19,514.21,12 20240315 06:03:00,514.2,514.2,514.2,514.2,1 20240315 06:04:00,514.2,514.2,514.2,514.2,0 20240315 06:05:00,514.2,514.2,514.2,514.2,0 20240315 06:06:00,514.16,514.16,514.16,514.16,4 20240315 06:07:00,514.25,514.25,514.25,514.25,11 20240315 06:08:00,514.27,514.27,514.24,514.24,8 20240315 06:09:00,514.24,514.24,514.24,514.24,0 20240315 06:10:00,514.24,514.24,514.24,514.24,0 20240315 06:11:00,514.25,514.25,514.22,514.22,2 20240315 06:12:00,514.22,514.22,514.22,514.22,0 20240315 06:13:00,514.28,514.28,514.28,514.28,2 20240315 06:14:00,514.28,514.28,514.28,514.28,0 20240315 06:15:00,514.14,514.14,514.13,514.13,12 20240315 06:16:00,514.19,514.19,514.19,514.19,1 20240315 06:17:00,514.19,514.19,514.19,514.19,0 20240315 06:18:00,514.19,514.19,514.19,514.19,0 20240315 06:19:00,514.18,514.18,514.18,514.18,12 20240315 06:20:00,514.2,514.21,514.2,514.21,4 20240315 06:21:00,514.26,514.26,514.26,514.26,1 20240315 06:22:00,514.29,514.32,514.29,514.31,9 20240315 06:23:00,514.31,514.31,514.31,514.31,5 20240315 06:24:00,514.28,514.28,514.26,514.26,3 20240315 06:25:00,514.22,514.22,514.22,514.22,1 20240315 06:26:00,514.27,514.27,514.27,514.27,5 20240315 06:27:00,514.19,514.19,514.19,514.19,1 20240315 06:28:00,514.19,514.19,514.19,514.19,0 20240315 06:29:00,514.19,514.19,514.19,514.19,0 20240315 06:30:00,514.25,514.28,514.24,514.27,61 20240315 06:31:00,514.27,514.27,514.27,514.27,1 20240315 06:32:00,514.33,514.36,514.33,514.36,23 20240315 06:33:00,514.36,514.36,514.36,514.36,0 20240315 06:34:00,514.37,514.38,514.37,514.38,2 20240315 06:35:00,514.39,514.4,514.39,514.4,2 20240315 06:36:00,514.4,514.4,514.4,514.4,0 20240315 06:37:00,514.4,514.4,514.4,514.4,0 20240315 06:38:00,514.4,514.4,514.4,514.4,0 20240315 06:39:00,514.49,514.49,514.48,514.48,8 20240315 06:40:00,514.48,514.48,514.48,514.48,0 20240315 06:41:00,514.48,514.48,514.48,514.48,0 20240315 06:42:00,514.46,514.46,514.46,514.46,2 20240315 06:43:00,514.46,514.46,514.46,514.46,0 20240315 06:44:00,514.41,514.41,514.41,514.41,10 20240315 06:45:00,514.41,514.41,514.41,514.41,7 20240315 06:46:00,514.38,514.38,514.38,514.38,20 20240315 06:47:00,514.38,514.38,514.38,514.38,1 20240315 06:48:00,514.38,514.38,514.38,514.38,0 20240315 06:49:00,514.42,514.42,514.42,514.42,4 20240315 06:50:00,514.42,514.42,514.42,514.42,0 20240315 06:51:00,514.47,514.47,514.43,514.43,5 20240315 06:52:00,514.43,514.44,514.43,514.44,9 20240315 06:53:00,514.45,514.45,514.45,514.45,1 20240315 06:54:00,514.5,514.52,514.5,514.52,7 20240315 06:55:00,514.51,514.55,514.44,514.55,7 20240315 06:56:00,514.48,514.48,514.44,514.44,9 20240315 06:57:00,514.39,514.44,514.39,514.41,16 20240315 06:58:00,514.41,514.41,514.39,514.39,10 20240315 06:59:00,514.44,514.44,514.38,514.38,14 20240315 07:00:00,514.34,514.34,514.25,514.25,25 20240315 07:01:00,514.25,514.27,514.25,514.27,6 20240315 07:02:00,514.26,514.26,514.23,514.23,12 20240315 07:03:00,514.24,514.24,514.21,514.21,6 20240315 07:04:00,514.24,514.32,514.24,514.32,10 20240315 07:05:00,514.31,514.32,514.3,514.3,6 20240315 07:06:00,514.3,514.3,514.3,514.3,7 20240315 07:07:00,514.35,514.35,514.35,514.35,2 20240315 07:08:00,514.36,514.36,514.35,514.35,7 20240315 07:09:00,514.31,514.31,514.31,514.31,1 20240315 07:10:00,514.31,514.31,514.31,514.31,0 20240315 07:11:00,514.22,514.22,514.2,514.2,10 20240315 07:12:00,514.21,514.24,514.21,514.24,8 20240315 07:13:00,514.3,514.3,514.28,514.28,19 20240315 07:14:00,514.3,514.3,514.3,514.3,10 20240315 07:15:00,514.35,514.35,514.35,514.35,4 20240315 07:16:00,514.36,514.44,514.36,514.44,20 20240315 07:17:00,514.44,514.44,514.38,514.41,14 20240315 07:18:00,514.41,514.41,514.37,514.37,10 20240315 07:19:00,514.39,514.39,514.39,514.39,1 20240315 07:20:00,514.39,514.39,514.39,514.39,0 20240315 07:21:00,514.4,514.4,514.4,514.4,19 20240315 07:22:00,514.44,514.5,514.44,514.5,17 20240315 07:23:00,514.45,514.45,514.45,514.45,2 20240315 07:24:00,514.45,514.45,514.45,514.45,0 20240315 07:25:00,514.45,514.45,514.45,514.45,0 20240315 07:26:00,514.45,514.45,514.45,514.45,0 20240315 07:27:00,514.49,514.51,514.47,514.51,39 20240315 07:28:00,514.51,514.51,514.49,514.49,15 20240315 07:29:00,514.45,514.45,514.41,514.41,11 20240315 07:30:00,514.42,514.43,514.42,514.43,4 20240315 07:31:00,514.45,514.46,514.45,514.45,4 20240315 07:32:00,514.41,514.41,514.38,514.39,197 20240315 07:33:00,514.39,514.39,514.39,514.39,1 20240315 07:34:00,514.39,514.39,514.39,514.39,0 20240315 07:35:00,514.43,514.49,514.43,514.49,27 20240315 07:36:00,514.49,514.49,514.49,514.49,0 20240315 07:37:00,514.43,514.43,514.43,514.43,2 20240315 07:38:00,514.43,514.43,514.43,514.43,0 20240315 07:39:00,514.46,514.47,514.46,514.47,37 20240315 07:40:00,514.49,514.49,514.46,514.46,5 20240315 07:41:00,514.45,514.45,514.45,514.45,1 20240315 07:42:00,514.45,514.45,514.45,514.45,0 20240315 07:43:00,514.5,514.5,514.42,514.42,30 20240315 07:44:00,514.33,514.33,514.33,514.33,1 20240315 07:45:00,514.33,514.33,514.3,514.3,8 20240315 07:46:00,514.27,514.32,514.26,514.31,31 20240315 07:47:00,514.29,514.3,514.22,514.22,33 20240315 07:48:00,514.23,514.23,514.23,514.23,1 20240315 07:49:00,514.3,514.33,514.3,514.33,17 20240315 07:50:00,514.33,514.47,514.33,514.47,27 20240315 07:51:00,514.4,514.4,514.28,514.33,14 20240315 07:52:00,514.35,514.35,514.35,514.35,4 20240315 07:53:00,514.35,514.35,514.35,514.35,0 20240315 07:54:00,514.35,514.35,514.35,514.35,0 20240315 07:55:00,514.23,514.25,514.17,514.19,108 20240315 07:56:00,514.16,514.16,514.07,514.07,8 20240315 07:57:00,514.06,514.08,514.04,514.08,59 20240315 07:58:00,514.0,514.0,513.92,513.95,40 20240315 07:59:00,513.99,514.0,513.99,514.0,31 20240315 08:00:00,514.03,514.52,513.92,513.92,284 20240315 08:01:00,512.64,513.93,512.64,513.86,50 20240315 08:02:00,513.92,513.94,512.62,513.94,34 20240315 08:03:00,513.97,514.0,513.95,513.95,9 20240315 08:04:00,513.98,513.99,512.65,512.65,48 20240315 08:05:00,514.01,514.01,512.99,513.91,17 20240315 08:06:00,513.83,513.85,512.72,513.8,54 20240315 08:07:00,513.79,513.84,513.78,513.81,75 20240315 08:08:00,513.85,513.85,513.73,513.81,106 20240315 08:09:00,513.8,513.87,513.77,513.87,19 20240315 08:10:00,513.87,513.9,513.84,513.84,206 20240315 08:11:00,513.86,513.94,513.86,513.94,15 20240315 08:12:00,513.91,513.91,513.67,513.67,30 20240315 08:13:00,513.65,513.65,513.59,513.59,11 20240315 08:14:00,513.59,513.61,513.53,513.61,80 20240315 08:15:00,513.57,513.64,513.57,513.64,7 20240315 08:16:00,513.59,513.59,513.59,513.59,2 20240315 08:17:00,513.65,513.65,513.65,513.65,5 20240315 08:18:00,513.61,513.62,513.61,513.62,9 20240315 08:19:00,513.66,513.66,513.66,513.66,9 20240315 08:20:00,513.67,513.71,513.64,513.66,62 20240315 08:21:00,513.66,513.72,513.65,513.66,28 20240315 08:22:00,513.69,513.7,513.65,513.67,108 20240315 08:23:00,513.67,513.68,513.6,513.6,22 20240315 08:24:00,513.61,513.65,513.6,513.65,48 20240315 08:25:00,513.69,513.73,513.69,513.73,19 20240315 08:26:00,513.71,513.76,513.71,513.75,41 20240315 08:27:00,513.78,513.78,513.71,513.71,25 20240315 08:28:00,513.73,513.73,513.61,513.61,13 20240315 08:29:00,513.65,513.73,513.63,513.73,8 20240315 08:30:00,513.86,513.87,513.58,513.58,198 20240315 08:31:00,513.61,513.82,513.59,513.81,67 20240315 08:32:00,513.77,513.8,513.72,513.72,374 20240315 08:33:00,513.75,513.78,513.75,513.78,14 20240315 08:34:00,513.76,513.95,513.76,513.92,24 20240315 08:35:00,513.92,513.92,513.84,513.92,17 20240315 08:36:00,513.92,513.92,513.87,513.88,11 20240315 08:37:00,513.85,513.85,513.76,513.81,33 20240315 08:38:00,513.65,513.65,513.65,513.65,5 20240315 08:39:00,513.63,513.71,513.6,513.6,23 20240315 08:40:00,513.56,513.58,513.41,513.41,100 20240315 08:41:00,513.38,513.43,513.31,513.33,96 20240315 08:42:00,513.34,513.35,513.29,513.35,23 20240315 08:43:00,513.35,513.38,513.15,513.24,74 20240315 08:44:00,513.33,513.39,513.31,513.36,19 20240315 08:45:00,513.36,513.37,513.25,513.25,13 20240315 08:46:00,513.22,513.3,513.2,513.28,68 20240315 08:47:00,513.25,513.43,513.24,513.43,81 20240315 08:48:00,513.43,513.49,513.4,513.41,88 20240315 08:49:00,513.42,513.47,513.3,513.32,78 20240315 08:50:00,513.4,513.57,513.4,513.52,37 20240315 08:51:00,513.53,513.54,513.36,513.36,48 20240315 08:52:00,513.56,513.56,513.56,513.56,4 20240315 08:53:00,513.6,513.6,513.6,513.6,6 20240315 08:54:00,513.64,513.72,513.64,513.71,365 20240315 08:55:00,513.65,513.65,513.59,513.61,33 20240315 08:56:00,513.67,513.67,513.66,513.66,351 20240315 08:57:00,513.64,513.7,513.62,513.62,16 20240315 08:58:00,513.54,513.54,513.39,513.41,149 20240315 08:59:00,513.43,513.53,513.43,513.53,33 20240315 09:00:00,513.51,513.61,513.49,513.61,197 20240315 09:01:00,513.59,513.59,513.34,513.4,39 20240315 09:02:00,513.43,513.44,513.34,513.37,53 20240315 09:03:00,513.37,513.41,513.32,513.32,49 20240315 09:04:00,513.39,513.45,513.32,513.44,56 20240315 09:05:00,513.44,513.44,513.34,513.35,11 20240315 09:06:00,513.37,513.37,513.25,513.25,133 20240315 09:07:00,513.15,513.23,513.14,513.17,145 20240315 09:08:00,513.18,513.2,513.11,513.12,59 20240315 09:09:00,513.08,513.16,512.92,513.16,394 20240315 09:10:00,513.11,513.11,513.0,513.08,49 20240315 09:11:00,513.06,513.06,512.88,512.91,132 20240315 09:12:00,512.9,512.92,512.81,512.86,33 20240315 09:13:00,512.88,512.94,512.84,512.84,33 20240315 09:14:00,512.85,512.85,512.71,512.71,218 20240315 09:15:00,512.73,512.73,512.49,512.61,138 20240315 09:16:00,512.57,512.65,512.32,512.32,631 20240315 09:17:00,512.28,512.42,512.18,512.3,160 20240315 09:18:00,512.29,512.42,512.21,512.42,190 20240315 09:19:00,512.42,512.47,512.39,512.45,194 20240315 09:20:00,512.5,512.5,512.23,512.23,68 20240315 09:21:00,512.2,512.2,511.86,511.9,250 20240315 09:22:00,511.86,511.87,511.74,511.76,136 20240315 09:23:00,511.72,511.72,511.54,511.69,397 20240315 09:24:00,511.7,511.74,511.47,511.47,938 20240315 09:25:00,511.38,511.48,510.73,511.21,814 20240315 09:26:00,511.23,511.38,511.03,511.32,454 20240315 09:27:00,511.29,511.42,510.76,510.76,447 20240315 09:28:00,510.73,510.8,510.26,510.26,1099 20240315 09:29:00,510.23,510.71,510.1,510.22,2437 20240315 09:30:00,510.22,510.86,510.03,510.63,21346 20240315 09:31:00,510.64,510.98,510.48,510.77,7204 20240315 09:32:00,510.77,511.33,510.69,511.05,6139 20240315 09:33:00,511.04,511.12,510.67,510.72,4383 20240315 09:34:00,510.71,511.12,510.62,510.84,3301 20240315 09:35:00,510.84,510.92,510.59,510.73,3084 20240315 09:36:00,510.73,510.86,510.53,510.66,3618 20240315 09:37:00,510.67,510.68,510.29,510.29,2784 20240315 09:38:00,510.28,510.43,510.19,510.21,3047 20240315 09:39:00,510.23,510.44,510.19,510.4,2177 20240315 09:40:00,510.37,510.93,510.3,510.91,2184 20240315 09:41:00,510.9,511.1,510.81,510.86,2575 20240315 09:42:00,510.85,510.86,510.37,510.38,1848 20240315 09:43:00,510.38,510.5,510.25,510.37,1597 20240315 09:44:00,510.39,510.4,509.81,509.81,3485 20240315 09:45:00,509.83,510.29,509.76,510.23,3747 20240315 09:46:00,510.23,510.38,509.85,509.86,2064 20240315 09:47:00,509.86,510.12,509.84,510.05,1812 20240315 09:48:00,510.05,510.07,509.79,509.84,1286 20240315 09:49:00,509.84,509.9,509.62,509.81,2361 20240315 09:50:00,509.82,510.14,509.72,510.01,3296 20240315 09:51:00,510.02,510.18,509.84,510.03,1524 20240315 09:52:00,510.03,510.14,509.86,510.13,1512 20240315 09:53:00,510.12,510.15,509.91,509.91,1939 20240315 09:54:00,509.91,509.91,509.71,509.89,1479 20240315 09:55:00,509.88,510.26,509.84,510.22,1660 20240315 09:56:00,510.21,510.22,509.76,509.83,1977 20240315 09:57:00,509.83,509.9,509.72,509.78,1747 20240315 09:58:00,509.79,509.88,509.73,509.78,1210 20240315 09:59:00,509.79,509.85,509.71,509.84,1532 20240315 10:00:00,509.83,510.13,509.46,510.01,4714 20240315 10:01:00,510.01,510.17,509.22,509.43,3042 20240315 10:02:00,509.4,509.77,509.33,509.73,2120 20240315 10:03:00,509.73,509.84,509.6,509.8,1902 20240315 10:04:00,509.79,509.84,509.4,509.53,2137 20240315 10:05:00,509.56,509.59,509.1,509.23,2473 20240315 10:06:00,509.24,509.25,508.87,509.06,3772 20240315 10:07:00,509.05,509.54,509.05,509.32,3073 20240315 10:08:00,509.31,509.34,509.05,509.21,1525 20240315 10:09:00,509.22,509.64,509.18,509.59,1864 20240315 10:10:00,509.59,509.91,509.52,509.87,1315 20240315 10:11:00,509.87,510.17,509.87,510.04,1935 20240315 10:12:00,510.02,510.02,509.76,509.83,1002 20240315 10:13:00,509.82,510.1,509.82,510.08,896 20240315 10:14:00,510.08,510.26,510.01,510.11,1536 20240315 10:15:00,510.11,510.57,510.1,510.51,2192 20240315 10:16:00,510.5,510.56,510.32,510.39,2395 20240315 10:17:00,510.36,510.49,510.16,510.3,2148 20240315 10:18:00,510.3,510.5,510.21,510.27,714 20240315 10:19:00,510.27,510.38,510.07,510.19,950 20240315 10:20:00,510.18,510.56,510.02,510.48,1459 20240315 10:21:00,510.48,510.49,510.2,510.23,912 20240315 10:22:00,510.23,510.43,510.15,510.34,2234 20240315 10:23:00,510.35,510.35,509.89,510.06,1802 20240315 10:24:00,510.06,510.59,510.05,510.45,1680 20240315 10:25:00,510.45,510.71,510.45,510.5,1723 20240315 10:26:00,510.5,510.65,510.27,510.52,1197 20240315 10:27:00,510.51,510.52,510.16,510.31,759 20240315 10:28:00,510.33,510.53,510.28,510.3,822 20240315 10:29:00,510.31,510.49,510.3,510.42,944 20240315 10:30:00,510.41,510.58,510.3,510.49,821 20240315 10:31:00,510.49,510.61,510.37,510.57,699 20240315 10:32:00,510.56,510.64,510.3,510.37,1436 20240315 10:33:00,510.36,510.42,510.18,510.29,1169 20240315 10:34:00,510.3,510.45,510.24,510.3,827 20240315 10:35:00,510.26,510.53,510.25,510.49,608 20240315 10:36:00,510.48,510.89,510.48,510.81,1857 20240315 10:37:00,510.8,510.85,510.67,510.82,776 20240315 10:38:00,510.82,511.15,510.81,511.01,2158 20240315 10:39:00,511.0,511.04,510.83,510.93,1902 20240315 10:40:00,510.93,511.22,510.9,511.19,1414 20240315 10:41:00,511.19,511.22,510.91,510.97,846 20240315 10:42:00,510.99,511.21,510.98,511.16,800 20240315 10:43:00,511.18,511.18,511.02,511.08,698 20240315 10:44:00,511.08,511.11,510.93,510.98,786 20240315 10:45:00,510.98,511.21,510.98,511.1,903 20240315 10:46:00,511.1,511.16,510.98,511.1,1361 20240315 10:47:00,511.11,511.29,511.11,511.23,951 20240315 10:48:00,511.23,511.56,511.13,511.46,1846 20240315 10:49:00,511.47,511.7,511.47,511.59,1603 20240315 10:50:00,511.58,511.61,511.23,511.25,1509 20240315 10:51:00,511.24,511.5,511.22,511.39,1127 20240315 10:52:00,511.39,511.44,511.24,511.34,1093 20240315 10:53:00,511.34,511.57,511.34,511.49,696 20240315 10:54:00,511.49,511.53,511.28,511.28,898 20240315 10:55:00,511.29,511.47,511.24,511.46,615 20240315 10:56:00,511.46,511.57,511.3,511.32,1111 20240315 10:57:00,511.32,511.32,510.92,510.94,2286 20240315 10:58:00,510.94,511.17,510.9,511.14,927 20240315 10:59:00,511.14,511.2,511.0,511.08,520 20240315 11:00:00,511.1,511.19,511.01,511.08,701 20240315 11:01:00,511.08,511.1,510.81,510.83,1000 20240315 11:02:00,510.85,511.06,510.85,510.95,854 20240315 11:03:00,510.95,510.99,510.87,510.97,696 20240315 11:04:00,510.97,511.18,510.91,511.04,867 20240315 11:05:00,511.05,511.06,510.68,510.9,1990 20240315 11:06:00,510.9,510.96,510.78,510.85,565 20240315 11:07:00,510.84,510.85,510.69,510.73,1104 20240315 11:08:00,510.74,510.79,510.49,510.49,1314 20240315 11:09:00,510.49,510.77,510.49,510.69,769 20240315 11:10:00,510.7,510.81,510.6,510.73,645 20240315 11:11:00,510.74,511.02,510.62,510.78,2290 20240315 11:12:00,510.8,510.87,510.71,510.74,374 20240315 11:13:00,510.74,510.83,510.68,510.79,480 20240315 11:14:00,510.77,510.8,510.49,510.53,635 20240315 11:15:00,510.51,510.71,510.48,510.7,871 20240315 11:16:00,510.69,510.9,510.68,510.9,593 20240315 11:17:00,510.89,510.89,510.73,510.73,402 20240315 11:18:00,510.75,510.81,510.35,510.36,958 20240315 11:19:00,510.36,510.45,510.3,510.37,778 20240315 11:20:00,510.37,510.55,510.33,510.34,1254 20240315 11:21:00,510.36,510.37,510.12,510.23,1004 20240315 11:22:00,510.24,510.36,510.22,510.29,623 20240315 11:23:00,510.31,510.44,510.29,510.3,430 20240315 11:24:00,510.3,510.39,510.25,510.39,764 20240315 11:25:00,510.39,510.51,510.27,510.51,556 20240315 11:26:00,510.51,510.6,510.28,510.32,1065 20240315 11:27:00,510.31,510.49,510.24,510.45,726 20240315 11:28:00,510.46,510.79,510.45,510.69,1041 20240315 11:29:00,510.7,510.85,510.65,510.7,1620 20240315 11:30:00,510.7,510.84,510.6,510.61,1173 20240315 11:31:00,510.61,510.83,510.6,510.76,736 20240315 11:32:00,510.76,510.77,510.58,510.61,680 20240315 11:33:00,510.61,510.73,510.59,510.67,677 20240315 11:34:00,510.66,510.66,510.33,510.34,761 20240315 11:35:00,510.34,510.5,510.31,510.47,612 20240315 11:36:00,510.46,510.54,510.22,510.24,809 20240315 11:37:00,510.2,510.41,510.2,510.24,691 20240315 11:38:00,510.23,510.24,509.99,510.08,1165 20240315 11:39:00,510.08,510.27,510.01,510.23,915 20240315 11:40:00,510.23,510.24,510.11,510.18,571 20240315 11:41:00,510.22,510.24,510.07,510.1,716 20240315 11:42:00,510.09,510.15,510.05,510.1,807 20240315 11:43:00,510.09,510.09,509.87,509.89,1173 20240315 11:44:00,509.89,510.03,509.85,509.96,702 20240315 11:45:00,509.95,510.08,509.94,510.0,576 20240315 11:46:00,509.99,510.04,509.87,509.89,1344 20240315 11:47:00,509.88,509.99,509.8,509.89,1745 20240315 11:48:00,509.89,509.9,509.67,509.76,1599 20240315 11:49:00,509.75,509.79,509.61,509.64,1047 20240315 11:50:00,509.63,509.94,509.57,509.93,1439 20240315 11:51:00,509.93,509.95,509.54,509.85,1770 20240315 11:52:00,509.86,509.98,509.79,509.95,716 20240315 11:53:00,509.96,509.96,509.82,509.84,688 20240315 11:54:00,509.84,509.86,509.71,509.73,473 20240315 11:55:00,509.72,509.84,509.66,509.84,843 20240315 11:56:00,509.83,509.9,509.72,509.73,851 20240315 11:57:00,509.73,509.88,509.73,509.74,1836 20240315 11:58:00,509.73,509.73,509.56,509.6,805 20240315 11:59:00,509.61,509.74,509.59,509.71,672 20240315 12:00:00,509.7,509.71,509.58,509.6,657 20240315 12:01:00,509.6,509.84,509.59,509.81,740 20240315 12:02:00,509.81,509.89,509.68,509.76,1180 20240315 12:03:00,509.74,509.87,509.73,509.87,538 20240315 12:04:00,509.88,509.89,509.63,509.65,743 20240315 12:05:00,509.64,509.67,509.58,509.59,1026 20240315 12:06:00,509.58,509.62,509.51,509.57,1176 20240315 12:07:00,509.56,509.63,509.47,509.52,941 20240315 12:08:00,509.52,509.55,509.48,509.54,602 20240315 12:09:00,509.54,509.65,509.48,509.52,790 20240315 12:10:00,509.51,509.57,509.48,509.52,499 20240315 12:11:00,509.5,509.51,509.29,509.37,982 20240315 12:12:00,509.36,509.41,509.17,509.19,1264 20240315 12:13:00,509.19,509.24,509.13,509.16,1545 20240315 12:14:00,509.16,509.28,509.12,509.2,1310 20240315 12:15:00,509.2,509.34,509.18,509.22,1251 20240315 12:16:00,509.21,509.24,509.13,509.19,914 20240315 12:17:00,509.19,509.19,508.93,509.0,2390 20240315 12:18:00,509.01,509.16,508.98,509.16,1022 20240315 12:19:00,509.15,509.27,509.05,509.09,1327 20240315 12:20:00,509.11,509.27,509.1,509.17,1775 20240315 12:21:00,509.18,509.43,509.17,509.33,1271 20240315 12:22:00,509.32,509.33,509.24,509.3,805 20240315 12:23:00,509.3,509.35,509.24,509.26,1254 20240315 12:24:00,509.26,509.41,509.08,509.23,1670 20240315 12:25:00,509.22,509.4,509.21,509.29,1081 20240315 12:26:00,509.28,509.28,509.11,509.13,624 20240315 12:27:00,509.13,509.21,509.1,509.13,512 20240315 12:28:00,509.14,509.19,509.09,509.14,556 20240315 12:29:00,509.13,509.22,509.12,509.17,451 20240315 12:30:00,509.16,509.35,509.07,509.22,1306 20240315 12:31:00,509.22,509.39,509.11,509.37,1366 20240315 12:32:00,509.37,509.66,509.35,509.64,1692 20240315 12:33:00,509.64,509.64,509.33,509.39,1290 20240315 12:34:00,509.4,509.47,509.12,509.13,761 20240315 12:35:00,509.14,509.16,508.96,509.09,1434 20240315 12:36:00,509.09,509.23,509.04,509.15,1035 20240315 12:37:00,509.15,509.35,509.12,509.27,1115 20240315 12:38:00,509.28,509.47,509.25,509.36,902 20240315 12:39:00,509.36,509.41,509.25,509.34,957 20240315 12:40:00,509.34,509.45,509.21,509.21,956 20240315 12:41:00,509.2,509.38,509.18,509.38,376 20240315 12:42:00,509.34,509.4,509.1,509.17,1041 20240315 12:43:00,509.16,509.2,508.99,509.03,1141 20240315 12:44:00,509.02,509.09,508.99,509.09,669 20240315 12:45:00,509.08,509.1,508.98,509.02,770 20240315 12:46:00,509.01,509.14,508.99,509.12,686 20240315 12:47:00,509.11,509.31,509.11,509.22,1134 20240315 12:48:00,509.22,509.22,508.97,509.02,614 20240315 12:49:00,509.0,509.0,508.81,508.9,1721 20240315 12:50:00,508.89,508.97,508.8,508.83,1625 20240315 12:51:00,508.84,508.84,508.48,508.55,2258 20240315 12:52:00,508.55,508.61,508.45,508.61,1858 20240315 12:53:00,508.6,508.7,508.49,508.6,1153 20240315 12:54:00,508.59,508.6,508.47,508.47,828 20240315 12:55:00,508.46,508.5,508.36,508.38,1076 20240315 12:56:00,508.4,508.49,508.36,508.47,1077 20240315 12:57:00,508.48,508.6,508.41,508.44,2306 20240315 12:58:00,508.44,508.45,508.37,508.43,944 20240315 12:59:00,508.43,508.52,508.38,508.46,867 20240315 13:00:00,508.47,508.61,508.43,508.61,820 20240315 13:01:00,508.6,508.65,508.46,508.63,869 20240315 13:02:00,508.63,508.77,508.56,508.56,1167 20240315 13:03:00,508.56,508.59,508.47,508.47,1147 20240315 13:04:00,508.48,508.54,508.43,508.5,712 20240315 13:05:00,508.49,508.85,508.46,508.83,1081 20240315 13:06:00,508.82,509.11,508.81,508.94,1534 20240315 13:07:00,508.95,509.15,508.94,509.04,1878 20240315 13:08:00,509.03,509.06,508.87,508.88,1030 20240315 13:09:00,508.88,509.12,508.87,509.09,1046 20240315 13:10:00,509.1,509.3,509.03,509.14,1418 20240315 13:11:00,509.13,509.38,509.11,509.33,1143 20240315 13:12:00,509.33,509.41,509.29,509.33,876 20240315 13:13:00,509.33,509.36,509.15,509.32,1195 20240315 13:14:00,509.32,509.32,509.13,509.15,960 20240315 13:15:00,509.14,509.28,509.09,509.25,635 20240315 13:16:00,509.23,509.24,509.14,509.22,551 20240315 13:17:00,509.22,509.23,509.03,509.08,819 20240315 13:18:00,509.08,509.2,509.08,509.13,443 20240315 13:19:00,509.13,509.13,509.02,509.05,544 20240315 13:20:00,509.05,509.34,509.01,509.29,902 20240315 13:21:00,509.29,509.48,509.25,509.47,1119 20240315 13:22:00,509.47,509.56,509.44,509.53,1003 20240315 13:23:00,509.53,509.58,509.46,509.5,738 20240315 13:24:00,509.5,509.69,509.47,509.67,1161 20240315 13:25:00,509.68,509.78,509.54,509.63,1688 20240315 13:26:00,509.62,509.65,509.34,509.43,949 20240315 13:27:00,509.43,509.48,509.26,509.28,837 20240315 13:28:00,509.27,509.42,509.25,509.4,890 20240315 13:29:00,509.4,509.41,509.32,509.32,504 20240315 13:30:00,509.33,509.45,509.27,509.33,687 20240315 13:31:00,509.32,509.41,509.29,509.29,775 20240315 13:32:00,509.29,509.54,509.28,509.47,1174 20240315 13:33:00,509.48,509.49,509.3,509.33,704 20240315 13:34:00,509.33,509.34,509.2,509.28,659 20240315 13:35:00,509.29,509.51,509.26,509.37,728 20240315 13:36:00,509.36,509.44,509.32,509.4,905 20240315 13:37:00,509.37,509.41,509.26,509.27,682 20240315 13:38:00,509.27,509.41,509.23,509.39,874 20240315 13:39:00,509.4,509.58,509.39,509.56,1053 20240315 13:40:00,509.56,509.64,509.47,509.55,1635 20240315 13:41:00,509.54,509.59,509.5,509.52,670 20240315 13:42:00,509.52,509.69,509.48,509.66,552 20240315 13:43:00,509.65,509.65,509.59,509.6,689 20240315 13:44:00,509.6,509.64,509.45,509.47,579 20240315 13:45:00,509.47,509.47,509.27,509.3,955 20240315 13:46:00,509.29,509.32,509.24,509.26,601 20240315 13:47:00,509.26,509.28,509.18,509.19,642 20240315 13:48:00,509.2,509.28,509.14,509.16,1599 20240315 13:49:00,509.16,509.23,509.04,509.07,1133 20240315 13:50:00,509.07,509.25,509.04,509.23,955 20240315 13:51:00,509.23,509.24,509.13,509.14,710 20240315 13:52:00,509.14,509.29,509.11,509.25,438 20240315 13:53:00,509.26,509.53,509.23,509.52,694 20240315 13:54:00,509.51,509.61,509.45,509.56,694 20240315 13:55:00,509.56,509.83,509.54,509.78,978 20240315 13:56:00,509.78,509.88,509.77,509.79,821 20240315 13:57:00,509.78,509.79,509.57,509.7,801 20240315 13:58:00,509.69,509.87,509.67,509.87,795 20240315 13:59:00,509.88,509.95,509.81,509.91,816 20240315 14:00:00,509.92,510.02,509.85,510.02,1044 20240315 14:01:00,510.01,510.12,509.94,510.04,1498 20240315 14:02:00,510.04,510.04,509.88,509.93,1022 20240315 14:03:00,509.94,510.02,509.84,509.89,724 20240315 14:04:00,509.89,509.94,509.8,509.89,978 20240315 14:05:00,509.88,509.93,509.7,509.71,1107 20240315 14:06:00,509.7,509.72,509.45,509.49,993 20240315 14:07:00,509.49,509.63,509.47,509.58,994 20240315 14:08:00,509.57,509.73,509.57,509.66,1140 20240315 14:09:00,509.65,509.66,509.54,509.55,1319 20240315 14:10:00,509.54,509.71,509.5,509.71,1066 20240315 14:11:00,509.7,509.72,509.54,509.55,663 20240315 14:12:00,509.55,509.61,509.48,509.51,1097 20240315 14:13:00,509.5,509.54,509.42,509.46,1289 20240315 14:14:00,509.46,509.55,509.33,509.41,1043 20240315 14:15:00,509.41,509.52,509.39,509.44,774 20240315 14:16:00,509.45,509.57,509.38,509.5,1305 20240315 14:17:00,509.5,509.52,509.33,509.44,789 20240315 14:18:00,509.44,509.66,509.42,509.66,1079 20240315 14:19:00,509.66,509.7,509.59,509.68,797 20240315 14:20:00,509.69,509.76,509.63,509.69,1334 20240315 14:21:00,509.69,509.86,509.63,509.66,814 20240315 14:22:00,509.66,509.83,509.65,509.78,621 20240315 14:23:00,509.78,509.81,509.69,509.79,883 20240315 14:24:00,509.79,509.83,509.42,509.42,1857 20240315 14:25:00,509.43,509.56,509.38,509.43,713 20240315 14:26:00,509.44,509.46,509.26,509.29,1190 20240315 14:27:00,509.3,509.37,509.26,509.31,739 20240315 14:28:00,509.31,509.35,509.18,509.34,1086 20240315 14:29:00,509.34,509.59,509.33,509.54,1115 20240315 14:30:00,509.54,509.62,509.47,509.6,830 20240315 14:31:00,509.61,509.78,509.54,509.65,936 20240315 14:32:00,509.65,509.86,509.64,509.79,1100 20240315 14:33:00,509.79,509.85,509.64,509.71,1777 20240315 14:34:00,509.72,509.77,509.5,509.64,1178 20240315 14:35:00,509.64,509.64,509.47,509.51,642 20240315 14:36:00,509.52,509.71,509.51,509.7,464 20240315 14:37:00,509.7,509.93,509.66,509.92,815 20240315 14:38:00,509.91,510.01,509.91,509.97,770 20240315 14:39:00,509.97,510.06,509.92,510.05,541 20240315 14:40:00,510.04,510.17,510.04,510.15,839 20240315 14:41:00,510.14,510.39,510.1,510.34,1278 20240315 14:42:00,510.34,510.55,510.34,510.43,1281 20240315 14:43:00,510.42,510.44,510.3,510.32,1227 20240315 14:44:00,510.32,510.38,510.22,510.37,1014 20240315 14:45:00,510.38,510.39,510.17,510.21,992 20240315 14:46:00,510.22,510.24,510.06,510.1,1273 20240315 14:47:00,510.1,510.12,509.87,509.89,1602 20240315 14:48:00,509.89,510.08,509.89,509.9,757 20240315 14:49:00,509.91,509.93,509.7,509.78,1557 20240315 14:50:00,509.79,509.98,509.75,509.95,894 20240315 14:51:00,509.98,510.18,509.77,510.16,1931 20240315 14:52:00,510.16,510.24,510.1,510.1,661 20240315 14:53:00,510.09,510.13,509.98,510.03,471 20240315 14:54:00,510.03,510.24,510.02,510.21,773 20240315 14:55:00,510.2,510.28,510.15,510.24,481 20240315 14:56:00,510.24,510.43,510.18,510.34,1255 20240315 14:57:00,510.34,510.36,510.17,510.23,705 20240315 14:58:00,510.23,510.25,510.06,510.19,1375 20240315 14:59:00,510.2,510.2,510.1,510.19,527 20240315 15:00:00,510.19,510.22,509.97,509.97,964 20240315 15:01:00,509.98,510.15,509.97,510.09,881 20240315 15:02:00,510.11,510.25,510.02,510.24,1050 20240315 15:03:00,510.25,510.32,510.23,510.3,780 20240315 15:04:00,510.31,510.47,510.29,510.46,917 20240315 15:05:00,510.45,510.45,510.22,510.26,768 20240315 15:06:00,510.25,510.27,509.98,510.03,873 20240315 15:07:00,510.04,510.14,509.99,510.05,1064 20240315 15:08:00,510.06,510.08,509.96,510.02,2568 20240315 15:09:00,510.01,510.14,509.91,509.93,2666 20240315 15:10:00,509.94,509.97,509.82,509.85,840 20240315 15:11:00,509.84,510.2,509.82,510.04,1119 20240315 15:12:00,510.03,510.19,510.03,510.18,796 20240315 15:13:00,510.18,510.24,510.06,510.08,735 20240315 15:14:00,510.07,510.21,510.03,510.15,573 20240315 15:15:00,510.16,510.25,510.14,510.14,1091 20240315 15:16:00,510.14,510.15,509.89,509.93,671 20240315 15:17:00,509.93,510.05,509.91,509.94,1566 20240315 15:18:00,509.94,510.01,509.83,509.87,1165 20240315 15:19:00,509.86,509.98,509.86,509.96,638 20240315 15:20:00,509.98,510.09,509.83,509.88,1261 20240315 15:21:00,509.87,509.89,509.64,509.65,1314 20240315 15:22:00,509.66,509.85,509.63,509.79,1290 20240315 15:23:00,509.8,509.88,509.74,509.82,1120 20240315 15:24:00,509.82,509.98,509.81,509.97,806 20240315 15:25:00,509.98,510.17,509.93,510.14,1150 20240315 15:26:00,510.14,510.19,510.03,510.19,1177 20240315 15:27:00,510.21,510.44,510.17,510.42,1410 20240315 15:28:00,510.43,510.53,510.32,510.35,2091 20240315 15:29:00,510.34,510.34,509.83,510.14,2504 20240315 15:30:00,510.13,510.22,510.05,510.09,1143 20240315 15:31:00,510.09,510.13,509.85,509.86,1275 20240315 15:32:00,509.87,509.93,509.7,509.72,1440 20240315 15:33:00,509.73,509.94,509.7,509.88,1527 20240315 15:34:00,509.87,509.9,509.74,509.85,1261 20240315 15:35:00,509.84,510.1,509.83,509.98,1356 20240315 15:36:00,510.0,510.1,509.91,509.96,1035 20240315 15:37:00,509.95,510.01,509.74,509.78,1766 20240315 15:38:00,509.78,509.83,509.57,509.57,3812 20240315 15:39:00,509.56,509.61,509.51,509.58,2304 20240315 15:40:00,509.59,509.63,509.5,509.56,1888 20240315 15:41:00,509.55,509.68,509.54,509.65,1337 20240315 15:42:00,509.66,509.74,509.52,509.56,1678 20240315 15:43:00,509.54,509.56,509.39,509.4,1664 20240315 15:44:00,509.4,509.61,509.38,509.55,1714 20240315 15:45:00,509.54,509.6,509.44,509.6,1879 20240315 15:46:00,509.59,509.72,509.52,509.69,1880 20240315 15:47:00,509.69,509.85,509.66,509.85,1853 20240315 15:48:00,509.84,509.86,509.72,509.81,2060 20240315 15:49:00,509.8,509.93,509.78,509.9,2522 20240315 15:50:00,509.9,509.93,509.51,509.57,4183 20240315 15:51:00,509.58,509.7,509.47,509.57,3855 20240315 15:52:00,509.56,509.59,509.35,509.58,4639 20240315 15:53:00,509.59,509.67,509.36,509.38,4451 20240315 15:54:00,509.39,509.56,509.37,509.51,4186 20240315 15:55:00,509.5,509.84,509.45,509.69,6665 20240315 15:56:00,509.69,509.69,509.37,509.39,4915 20240315 15:57:00,509.4,509.45,509.25,509.33,6005 20240315 15:58:00,509.33,509.35,509.22,509.26,7941 20240315 15:59:00,509.27,509.84,509.26,509.74,23284 20240315 16:00:00,509.74,510.12,509.57,510.0,27447 20240315 16:01:00,509.98,510.01,509.81,509.87,2408 20240315 16:02:00,509.87,509.88,509.81,509.81,1524 20240315 16:03:00,509.82,509.87,509.81,509.87,1255 20240315 16:04:00,509.85,510.05,509.85,510.01,436 20240315 16:05:00,510.03,510.05,509.97,510.01,537 20240315 16:06:00,510.01,510.03,509.63,510.0,1069 20240315 16:07:00,509.99,510.0,509.92,509.94,1330 20240315 16:08:00,509.94,509.96,509.83,509.83,514 20240315 16:09:00,509.85,509.9,509.65,509.9,1496 20240315 16:10:00,509.91,509.91,509.84,509.86,389 20240315 16:11:00,509.86,509.9,509.86,509.9,455 20240315 16:12:00,509.89,509.91,509.85,509.88,262 20240315 16:13:00,509.89,509.91,509.86,509.87,251 20240315 16:14:00,509.84,509.9,509.82,509.89,349 20240315 16:15:00,509.86,509.89,509.66,509.83,1514 20240315 16:16:00,509.83,509.83,509.73,509.75,476 20240315 16:17:00,509.73,509.81,509.73,509.81,366 20240315 16:18:00,509.81,509.83,509.81,509.81,182 20240315 16:19:00,509.82,509.83,509.8,509.8,340 20240315 16:20:00,509.83,509.83,509.74,509.78,631 20240315 16:21:00,509.78,509.78,509.77,509.78,338 20240315 16:22:00,509.78,509.82,509.76,509.8,191 20240315 16:23:00,509.8,509.81,509.8,509.8,205 20240315 16:24:00,509.81,510.0,509.81,509.98,295 20240315 16:25:00,509.98,510.04,509.97,510.04,210 20240315 16:26:00,510.04,510.13,510.04,510.1,533 20240315 16:27:00,510.11,510.12,510.07,510.11,628 20240315 16:28:00,510.12,510.13,510.12,510.12,129 20240315 16:29:00,510.12,510.13,510.09,510.09,26 20240315 16:30:00,510.09,510.15,510.09,510.13,74 20240315 16:31:00,510.1,510.17,510.1,510.17,14 20240315 16:32:00,510.16,510.2,510.15,510.19,99 20240315 16:33:00,510.17,510.18,510.05,510.05,174 20240315 16:34:00,510.06,510.07,510.04,510.06,287 20240315 16:35:00,510.08,510.11,510.08,510.08,202 20240315 16:36:00,510.07,510.1,510.05,510.1,737 20240315 16:37:00,510.07,510.09,510.04,510.04,115 20240315 16:38:00,510.04,510.04,510.0,510.02,172 20240315 16:39:00,510.01,510.04,509.98,510.02,230 20240315 16:40:00,509.97,509.98,509.91,509.91,111 20240315 16:41:00,509.92,509.93,509.89,509.91,303 20240315 16:42:00,509.9,509.93,509.87,509.9,229 20240315 16:43:00,509.9,509.9,509.88,509.88,170 20240315 16:44:00,509.89,509.94,509.89,509.93,116 20240315 16:45:00,509.94,509.94,509.9,509.91,61 20240315 16:46:00,509.91,509.91,509.91,509.91,0 20240315 16:47:00,509.93,509.93,509.92,509.93,14 20240315 16:48:00,509.91,509.93,509.89,509.89,283 20240315 16:49:00,509.88,509.88,509.86,509.87,31 20240315 16:50:00,509.87,509.89,509.87,509.89,163 20240315 16:51:00,509.88,509.88,509.81,509.84,289 20240315 16:52:00,509.84,509.85,509.84,509.85,136 20240315 16:53:00,509.8,509.81,509.78,509.8,10 20240315 16:54:00,509.77,509.78,509.77,509.78,4 20240315 16:55:00,509.76,509.76,509.75,509.75,57 20240315 16:56:00,509.75,509.77,509.74,509.77,57 20240315 16:57:00,509.77,509.81,509.77,509.78,69 20240315 16:58:00,509.76,509.78,509.72,509.74,149 20240315 16:59:00,509.67,509.7,509.67,509.7,53 20240315 17:00:00,509.7,509.7,509.7,509.7,0 20240315 17:01:00,509.7,509.7,509.7,509.7,0 20240315 17:02:00,509.7,509.7,509.7,509.7,0 20240315 17:03:00,509.84,509.84,509.84,509.84,3 20240315 17:04:00,509.84,509.84,509.84,509.84,0 20240315 17:05:00,509.85,509.85,509.85,509.85,4 20240315 17:06:00,509.89,509.89,509.85,509.85,12 20240315 17:07:00,509.9,509.9,509.89,509.9,4 20240315 17:08:00,509.9,509.9,509.9,509.9,0 20240315 17:09:00,509.91,510.0,509.91,509.95,78 20240315 17:10:00,509.95,509.95,509.8,509.8,92 20240315 17:11:00,509.8,509.8,509.8,509.8,0 20240315 17:12:00,509.8,509.8,509.8,509.8,0 20240315 17:13:00,509.8,509.8,509.79,509.79,10 20240315 17:14:00,509.79,509.79,509.79,509.79,0 20240315 17:15:00,509.79,509.79,509.79,509.79,0 20240315 17:16:00,509.8,509.8,509.79,509.8,99 20240315 17:17:00,509.79,509.8,509.78,509.8,53 20240315 17:18:00,509.8,509.83,509.78,509.78,245 20240315 17:19:00,509.82,509.82,509.8,509.8,101 20240315 17:20:00,509.8,509.8,509.78,509.8,107 20240315 17:21:00,509.82,509.88,509.78,509.78,218 20240315 17:22:00,509.8,509.86,509.8,509.86,60 20240315 17:23:00,509.8,509.8,509.8,509.8,39 20240315 17:24:00,509.78,509.78,509.78,509.78,6 20240315 17:25:00,509.78,509.78,509.74,509.74,9 20240315 17:26:00,509.74,509.8,509.74,509.8,28 20240315 17:27:00,509.8,509.8,509.71,509.8,42 20240315 17:28:00,509.87,509.87,509.87,509.87,14 20240315 17:29:00,509.8,509.83,509.8,509.83,66 20240315 17:30:00,509.85,509.85,509.85,509.85,2 20240315 17:31:00,509.85,509.85,509.85,509.85,62 20240315 17:32:00,509.87,509.91,509.87,509.91,31 20240315 17:33:00,509.8,509.8,509.8,509.8,4 20240315 17:34:00,509.8,509.8,509.8,509.8,2 20240315 17:35:00,509.8,509.8,509.8,509.8,0 20240315 17:36:00,509.8,509.8,509.8,509.8,5 20240315 17:37:00,509.8,509.8,509.8,509.8,2 20240315 17:38:00,509.8,509.8,509.8,509.8,6 20240315 17:39:00,509.8,509.8,509.8,509.8,0 20240315 17:40:00,509.8,509.8,509.8,509.8,0 20240315 17:41:00,509.8,509.8,509.8,509.8,0 20240315 17:42:00,509.88,509.88,509.88,509.88,1 20240315 17:43:00,509.88,509.88,509.88,509.88,0 20240315 17:44:00,509.88,509.88,509.88,509.88,0 20240315 17:45:00,509.88,509.88,509.88,509.88,0 20240315 17:46:00,509.88,509.88,509.88,509.88,0 20240315 17:47:00,509.88,509.88,509.88,509.88,0 20240315 17:48:00,509.83,509.83,509.83,509.83,1 20240315 17:49:00,509.83,509.83,509.83,509.83,0 20240315 17:50:00,509.83,509.83,509.83,509.83,0 20240315 17:51:00,509.83,509.83,509.83,509.83,0 20240315 17:52:00,509.83,509.83,509.83,509.83,1000 20240315 17:53:00,509.83,509.83,509.83,509.83,0 20240315 17:54:00,509.83,509.83,509.83,509.83,0 20240315 17:55:00,509.8,509.81,509.8,509.8,1 20240315 17:56:00,509.8,509.8,509.8,509.8,9 20240315 17:57:00,509.76,509.85,509.73,509.85,16 20240315 17:58:00,509.76,509.85,509.72,509.75,22 20240315 17:59:00,509.75,509.75,509.75,509.75,0 20240315 18:00:00,509.75,509.75,509.75,509.75,0 20240315 18:01:00,509.75,509.75,509.75,509.75,0 20240315 18:02:00,509.75,509.75,509.75,509.75,0 20240315 18:03:00,509.75,509.75,509.75,509.75,0 20240315 18:04:00,509.75,509.75,509.75,509.75,0 20240315 18:05:00,509.75,509.75,509.75,509.75,0 20240315 18:06:00,509.83,509.83,509.83,509.83,2931 20240315 18:07:00,509.75,509.85,509.75,509.85,7 20240315 18:08:00,509.87,509.87,509.87,509.87,1 20240315 18:09:00,509.87,509.91,509.87,509.91,11 20240315 18:10:00,509.91,509.91,509.91,509.91,0 20240315 18:11:00,509.85,509.85,509.67,509.67,72 20240315 18:12:00,509.67,509.67,509.67,509.67,0 20240315 18:13:00,509.67,509.67,509.67,509.67,0 20240315 18:14:00,509.85,509.85,509.85,509.85,12 20240315 18:15:00,509.85,509.85,509.85,509.85,2 20240315 18:16:00,509.9,509.9,509.9,509.9,12 20240315 18:17:00,509.91,509.91,509.91,509.91,1 20240315 18:18:00,509.91,509.94,509.91,509.94,11 20240315 18:19:00,509.9,509.95,509.9,509.95,7 20240315 18:20:00,510.0,510.0,510.0,510.0,5 20240315 18:21:00,510.0,510.0,510.0,510.0,9 20240315 18:22:00,510.0,510.0,510.0,510.0,0 20240315 18:23:00,510.0,510.0,510.0,510.0,0 20240315 18:24:00,510.0,510.0,510.0,510.0,0 20240315 18:25:00,510.0,510.0,510.0,510.0,0 20240315 18:26:00,510.0,510.0,510.0,510.0,0 20240315 18:27:00,509.99,509.99,509.99,509.99,2 20240315 18:28:00,509.94,509.94,509.94,509.94,1 20240315 18:29:00,509.94,509.94,509.94,509.94,0 20240315 18:30:00,509.94,509.94,509.94,509.94,0 20240315 18:31:00,509.94,509.94,509.94,509.94,4 20240315 18:32:00,509.94,509.94,509.94,509.94,0 20240315 18:33:00,509.99,509.99,509.98,509.99,4 20240315 18:34:00,509.94,509.94,509.92,509.92,13 20240315 18:35:00,509.92,509.92,509.92,509.92,0 20240315 18:36:00,509.92,509.92,509.92,509.92,0 20240315 18:37:00,509.92,509.92,509.92,509.92,0 20240315 18:38:00,509.88,509.88,509.88,509.88,1 20240315 18:39:00,509.85,509.85,509.85,509.85,40 20240315 18:40:00,509.85,509.85,509.85,509.85,3 20240315 18:41:00,509.83,509.83,509.81,509.81,25 20240315 18:42:00,509.75,509.75,509.75,509.75,10 20240315 18:43:00,509.91,509.91,509.9,509.91,1 20240315 18:44:00,509.83,509.83,509.83,509.83,4 20240315 18:45:00,509.83,509.83,509.83,509.83,0 20240315 18:46:00,509.81,509.81,509.81,509.81,56 20240315 18:47:00,509.81,509.81,509.81,509.81,0 20240315 18:48:00,509.81,509.81,509.81,509.81,0 20240315 18:49:00,509.81,509.81,509.81,509.81,0 20240315 18:50:00,509.85,509.85,509.81,509.81,2 20240315 18:51:00,509.81,509.81,509.81,509.81,0 20240315 18:52:00,509.81,509.81,509.81,509.81,0 20240315 18:53:00,509.81,509.81,509.81,509.81,0 20240315 18:54:00,509.72,509.72,509.72,509.72,2 20240315 18:55:00,509.72,509.72,509.72,509.72,0 20240315 18:56:00,509.72,509.72,509.72,509.72,0 20240315 18:57:00,509.72,509.72,509.72,509.72,1 20240315 18:58:00,509.76,509.76,509.76,509.76,7 20240315 18:59:00,509.72,509.75,509.72,509.75,7 20240315 19:00:00,509.75,509.75,509.75,509.75,9 20240315 19:01:00,509.75,509.75,509.75,509.75,32 20240315 19:02:00,509.75,509.75,509.75,509.75,1 20240315 19:03:00,509.75,509.75,509.75,509.75,0 20240315 19:04:00,509.75,509.75,509.75,509.75,0 20240315 19:05:00,509.77,509.85,509.77,509.85,25 20240315 19:06:00,509.85,509.85,509.85,509.85,0 20240315 19:07:00,509.89,510.0,509.89,509.95,37 20240315 19:08:00,509.96,509.96,509.96,509.96,1 20240315 19:09:00,509.96,509.96,509.96,509.96,0 20240315 19:10:00,509.96,509.96,509.96,509.96,0 20240315 19:11:00,509.96,509.96,509.96,509.96,0 20240315 19:12:00,509.98,509.98,509.98,509.98,1 20240315 19:13:00,509.98,509.98,509.98,509.98,0 20240315 19:14:00,509.98,509.98,509.98,509.98,0 20240315 19:15:00,509.9,509.93,509.9,509.93,8 20240315 19:16:00,509.92,509.92,509.9,509.9,2 20240315 19:17:00,509.9,509.9,509.9,509.9,1 20240315 19:18:00,509.83,509.83,509.83,509.83,6 20240315 19:19:00,509.83,509.83,509.83,509.83,0 20240315 19:20:00,509.83,509.83,509.83,509.83,0 20240315 19:21:00,509.83,509.83,509.83,509.83,0 20240315 19:22:00,509.83,509.83,509.83,509.83,0 20240315 19:23:00,509.83,509.83,509.83,509.83,0 20240315 19:24:00,509.83,509.83,509.83,509.83,0 20240315 19:25:00,509.83,509.83,509.83,509.83,0 20240315 19:26:00,509.85,509.85,509.85,509.85,5 20240315 19:27:00,509.85,509.85,509.85,509.85,0 20240315 19:28:00,509.85,509.85,509.85,509.85,2 20240315 19:29:00,509.85,509.85,509.85,509.85,1 20240315 19:30:00,509.83,509.83,509.81,509.81,4 20240315 19:31:00,509.83,509.83,509.83,509.83,1 20240315 19:32:00,509.83,509.83,509.83,509.83,0 20240315 19:33:00,509.8,509.8,509.8,509.8,2 20240315 19:34:00,509.8,509.8,509.8,509.8,0 20240315 19:35:00,509.8,509.8,509.8,509.8,0 20240315 19:36:00,509.8,509.8,509.8,509.8,0 20240315 19:37:00,509.8,509.8,509.8,509.8,0 20240315 19:38:00,509.8,509.8,509.8,509.8,0 20240315 19:39:00,509.8,509.8,509.8,509.8,0 20240315 19:40:00,509.8,509.8,509.8,509.8,0 20240315 19:41:00,509.8,509.8,509.8,509.8,0 20240315 19:42:00,509.8,509.8,509.8,509.8,0 20240315 19:43:00,509.8,509.8,509.8,509.8,0 20240315 19:44:00,509.86,509.87,509.86,509.87,2 20240315 19:45:00,509.86,509.86,509.86,509.86,8 20240315 19:46:00,509.86,509.86,509.86,509.86,0 20240315 19:47:00,509.86,509.86,509.86,509.86,0 20240315 19:48:00,509.82,509.82,509.81,509.82,13 20240315 19:49:00,509.82,509.82,509.81,509.81,2 20240315 19:50:00,509.82,509.82,509.82,509.82,3 20240315 19:51:00,509.8,509.8,509.79,509.79,5 20240315 19:52:00,509.79,509.79,509.79,509.79,1 20240315 19:53:00,509.79,509.79,509.79,509.79,0 20240315 19:54:00,509.79,509.79,509.79,509.79,1 20240315 19:55:00,509.79,509.79,509.79,509.79,0 20240315 19:56:00,509.75,509.75,509.75,509.75,1 20240315 19:57:00,509.75,509.75,509.75,509.75,0 20240315 19:58:00,509.74,509.74,509.74,509.74,2 20240315 19:59:00,509.77,509.79,509.77,509.79,9 20240315 04:00:00,512.65,513.12,512.61,512.76,574 20240315 04:01:00,512.74,512.85,512.74,512.85,22 20240315 04:02:00,512.85,512.85,512.85,512.85,0 20240315 04:03:00,512.81,512.85,512.81,512.83,9 20240315 04:04:00,512.9,512.95,512.9,512.95,10 20240315 04:05:00,512.93,513.07,512.93,513.07,13 20240315 04:06:00,513.17,513.21,513.16,513.2,4 20240315 04:07:00,513.2,513.2,513.2,513.2,0 20240315 04:08:00,513.2,513.24,513.2,513.24,14 20240315 04:09:00,513.24,513.24,513.24,513.24,0 20240315 04:10:00,513.18,513.24,513.18,513.18,35 20240315 04:11:00,513.18,513.2,513.16,513.16,31 20240315 04:12:00,513.16,513.16,513.16,513.16,0 20240315 04:13:00,513.16,513.16,513.16,513.16,0 20240315 04:14:00,513.2,513.2,513.2,513.2,3 20240315 04:15:00,513.2,513.2,513.2,513.2,10 20240315 04:16:00,513.2,513.2,513.2,513.2,0 20240315 04:17:00,513.2,513.2,513.2,513.2,0 20240315 04:18:00,513.15,513.17,513.15,513.17,2 20240315 04:19:00,513.09,513.09,513.09,513.09,4 20240315 04:20:00,513.09,513.14,513.09,513.09,8 20240315 04:21:00,513.09,513.09,513.09,513.09,0 20240315 04:22:00,513.09,513.09,513.09,513.09,1 20240315 04:23:00,513.09,513.09,513.09,513.09,0 20240315 04:24:00,513.17,513.17,513.17,513.17,1 20240315 04:25:00,513.2,513.2,513.2,513.2,4 20240315 04:26:00,513.2,513.2,513.2,513.2,0 20240315 04:27:00,513.2,513.21,513.2,513.21,45 20240315 04:28:00,513.16,513.18,513.15,513.16,13 20240315 04:29:00,513.16,513.16,513.16,513.16,0 20240315 04:30:00,513.16,513.16,513.16,513.16,0 20240315 04:31:00,513.25,513.25,513.25,513.25,5 20240315 04:32:00,513.25,513.25,513.25,513.25,0 20240315 04:33:00,513.25,513.25,513.25,513.25,0 20240315 04:34:00,513.25,513.25,513.25,513.25,0 20240315 04:35:00,513.25,513.25,513.25,513.25,0 20240315 04:36:00,513.02,513.02,513.02,513.02,1 20240315 04:37:00,513.02,513.02,513.02,513.02,0 20240315 04:38:00,513.02,513.02,513.02,513.02,0 20240315 04:39:00,513.19,513.19,513.19,513.19,3 20240315 04:40:00,513.28,513.29,513.28,513.29,10 20240315 04:41:00,513.29,513.29,513.29,513.29,0 20240315 04:42:00,513.29,513.29,513.29,513.29,0 20240315 04:43:00,513.3,513.3,513.28,513.28,6 20240315 04:44:00,513.3,513.31,513.29,513.31,32 20240315 04:45:00,513.37,513.37,513.37,513.37,5 20240315 04:46:00,513.37,513.37,513.37,513.37,0 20240315 04:47:00,513.37,513.37,513.37,513.37,0 20240315 04:48:00,513.37,513.37,513.37,513.37,0 20240315 04:49:00,513.37,513.37,513.37,513.37,0 20240315 04:50:00,513.37,513.37,513.37,513.37,0 20240315 04:51:00,513.37,513.37,513.37,513.37,0 20240315 04:52:00,513.37,513.37,513.37,513.37,18 20240315 04:53:00,513.32,513.32,513.3,513.3,4 20240315 04:54:00,513.3,513.3,513.3,513.3,0 20240315 04:55:00,513.3,513.3,513.3,513.3,1 20240315 04:56:00,513.3,513.3,513.3,513.3,0 20240315 04:57:00,513.3,513.3,513.3,513.3,0 20240315 04:58:00,513.43,513.43,513.37,513.37,8 20240315 04:59:00,513.4,513.4,513.4,513.4,1 20240315 05:00:00,513.4,513.4,513.4,513.4,4 20240315 05:01:00,513.4,513.4,513.4,513.4,0 20240315 05:02:00,513.42,513.42,513.42,513.42,1 20240315 05:03:00,513.46,513.46,513.46,513.46,1 20240315 05:04:00,513.49,513.49,513.49,513.49,1 20240315 05:05:00,513.45,513.45,513.45,513.45,5 20240315 05:06:00,513.45,513.45,513.45,513.45,0 20240315 05:07:00,513.55,513.55,513.55,513.55,2 20240315 05:08:00,513.56,513.56,513.56,513.56,6 20240315 05:09:00,513.62,513.66,513.62,513.66,9 20240315 05:10:00,513.63,513.69,513.63,513.69,71 20240315 05:11:00,513.69,513.69,513.69,513.69,0 20240315 05:12:00,513.55,513.55,513.55,513.55,2 20240315 05:13:00,513.53,513.56,513.53,513.56,21 20240315 05:14:00,513.53,513.53,513.51,513.51,9 20240315 05:15:00,513.51,513.51,513.51,513.51,0 20240315 05:16:00,513.51,513.51,513.51,513.51,0 20240315 05:17:00,513.46,513.46,513.46,513.46,5 20240315 05:18:00,513.46,513.46,513.46,513.46,0 20240315 05:19:00,513.59,513.59,513.59,513.59,3 20240315 05:20:00,513.59,513.59,513.59,513.59,0 20240315 05:21:00,513.56,513.56,513.56,513.56,3 20240315 05:22:00,513.56,513.56,513.56,513.56,0 20240315 05:23:00,513.56,513.56,513.56,513.56,0 20240315 05:24:00,513.74,513.74,513.74,513.74,1 20240315 05:25:00,513.65,513.65,513.65,513.65,5 20240315 05:26:00,513.65,513.65,513.65,513.65,0 20240315 05:27:00,513.6,513.6,513.46,513.46,2 20240315 05:28:00,513.56,513.56,513.56,513.56,1 20240315 05:29:00,513.58,513.58,513.58,513.58,1 20240315 05:30:00,513.67,513.67,513.67,513.67,1 20240315 05:31:00,513.83,513.84,513.83,513.84,6 20240315 05:32:00,513.93,513.93,513.93,513.93,1 20240315 05:33:00,513.93,513.93,513.93,513.93,0 20240315 05:34:00,513.97,514.05,513.97,514.05,30 20240315 05:35:00,514.05,514.05,514.05,514.05,0 20240315 05:36:00,514.05,514.05,514.05,514.05,0 20240315 05:37:00,513.95,513.95,513.95,513.95,1 20240315 05:38:00,513.95,513.95,513.95,513.95,0 20240315 05:39:00,513.95,513.95,513.95,513.95,0 20240315 05:40:00,513.95,513.95,513.95,513.95,4 20240315 05:41:00,513.95,513.95,513.95,513.95,0 20240315 05:42:00,514.0,514.0,514.0,514.0,1 20240315 05:43:00,513.96,513.96,513.96,513.96,5 20240315 05:44:00,513.96,513.96,513.96,513.96,0 20240315 05:45:00,513.96,513.96,513.96,513.96,0 20240315 05:46:00,514.05,514.05,514.05,514.05,1 20240315 05:47:00,514.05,514.05,514.05,514.05,0 20240315 05:48:00,514.05,514.05,514.05,514.05,0 20240315 05:49:00,514.05,514.05,514.05,514.05,0 20240315 05:50:00,514.09,514.09,514.09,514.09,1 20240315 05:51:00,514.09,514.09,514.09,514.09,0 20240315 05:52:00,514.09,514.09,514.09,514.09,0 20240315 05:53:00,514.12,514.14,514.12,514.14,3 20240315 05:54:00,514.14,514.15,514.14,514.15,3 20240315 05:55:00,514.19,514.19,514.16,514.16,2 20240315 05:56:00,514.11,514.11,514.11,514.11,1 20240315 05:57:00,514.06,514.06,514.06,514.06,1 20240315 05:58:00,514.07,514.07,514.07,514.07,2 20240315 05:59:00,514.04,514.04,514.04,514.04,2 20240315 06:00:00,514.07,514.14,514.07,514.14,2 20240315 06:01:00,514.14,514.22,514.14,514.17,36 20240315 06:02:00,514.19,514.25,514.19,514.21,12 20240315 06:03:00,514.2,514.2,514.2,514.2,1 20240315 06:04:00,514.2,514.2,514.2,514.2,0 20240315 06:05:00,514.2,514.2,514.2,514.2,0 20240315 06:06:00,514.16,514.16,514.16,514.16,4 20240315 06:07:00,514.25,514.25,514.25,514.25,11 20240315 06:08:00,514.27,514.27,514.24,514.24,8 20240315 06:09:00,514.24,514.24,514.24,514.24,0 20240315 06:10:00,514.24,514.24,514.24,514.24,0 20240315 06:11:00,514.25,514.25,514.22,514.22,2 20240315 06:12:00,514.22,514.22,514.22,514.22,0 20240315 06:13:00,514.28,514.28,514.28,514.28,2 20240315 06:14:00,514.28,514.28,514.28,514.28,0 20240315 06:15:00,514.14,514.14,514.13,514.13,12 20240315 06:16:00,514.19,514.19,514.19,514.19,1 20240315 06:17:00,514.19,514.19,514.19,514.19,0 20240315 06:18:00,514.19,514.19,514.19,514.19,0 20240315 06:19:00,514.18,514.18,514.18,514.18,12 20240315 06:20:00,514.2,514.21,514.2,514.21,4 20240315 06:21:00,514.26,514.26,514.26,514.26,1 20240315 06:22:00,514.29,514.32,514.29,514.31,9 20240315 06:23:00,514.31,514.31,514.31,514.31,5 20240315 06:24:00,514.28,514.28,514.26,514.26,3 20240315 06:25:00,514.22,514.22,514.22,514.22,1 20240315 06:26:00,514.27,514.27,514.27,514.27,5 20240315 06:27:00,514.19,514.19,514.19,514.19,1 20240315 06:28:00,514.19,514.19,514.19,514.19,0 20240315 06:29:00,514.19,514.19,514.19,514.19,0 20240315 06:30:00,514.25,514.28,514.24,514.27,61 20240315 06:31:00,514.27,514.27,514.27,514.27,1 20240315 06:32:00,514.33,514.36,514.33,514.36,23 20240315 06:33:00,514.36,514.36,514.36,514.36,0 20240315 06:34:00,514.37,514.38,514.37,514.38,2 20240315 06:35:00,514.39,514.4,514.39,514.4,2 20240315 06:36:00,514.4,514.4,514.4,514.4,0 20240315 06:37:00,514.4,514.4,514.4,514.4,0 20240315 06:38:00,514.4,514.4,514.4,514.4,0 20240315 06:39:00,514.49,514.49,514.48,514.48,8 20240315 06:40:00,514.48,514.48,514.48,514.48,0 20240315 06:41:00,514.48,514.48,514.48,514.48,0 20240315 06:42:00,514.46,514.46,514.46,514.46,2 20240315 06:43:00,514.46,514.46,514.46,514.46,0 20240315 06:44:00,514.41,514.41,514.41,514.41,10 20240315 06:45:00,514.41,514.41,514.41,514.41,7 20240315 06:46:00,514.38,514.38,514.38,514.38,20 20240315 06:47:00,514.38,514.38,514.38,514.38,1 20240315 06:48:00,514.38,514.38,514.38,514.38,0 20240315 06:49:00,514.42,514.42,514.42,514.42,4 20240315 06:50:00,514.42,514.42,514.42,514.42,0 20240315 06:51:00,514.47,514.47,514.43,514.43,5 20240315 06:52:00,514.43,514.44,514.43,514.44,9 20240315 06:53:00,514.45,514.45,514.45,514.45,1 20240315 06:54:00,514.5,514.52,514.5,514.52,7 20240315 06:55:00,514.51,514.55,514.44,514.55,7 20240315 06:56:00,514.48,514.48,514.44,514.44,9 20240315 06:57:00,514.39,514.44,514.39,514.41,16 20240315 06:58:00,514.41,514.41,514.39,514.39,10 20240315 06:59:00,514.44,514.44,514.38,514.38,14 20240315 07:00:00,514.34,514.34,514.25,514.25,25 20240315 07:01:00,514.25,514.27,514.25,514.27,6 20240315 07:02:00,514.26,514.26,514.23,514.23,12 20240315 07:03:00,514.24,514.24,514.21,514.21,6 20240315 07:04:00,514.24,514.32,514.24,514.32,10 20240315 07:05:00,514.31,514.32,514.3,514.3,6 20240315 07:06:00,514.3,514.3,514.3,514.3,7 20240315 07:07:00,514.35,514.35,514.35,514.35,2 20240315 07:08:00,514.36,514.36,514.35,514.35,7 20240315 07:09:00,514.31,514.31,514.31,514.31,1 20240315 07:10:00,514.31,514.31,514.31,514.31,0 20240315 07:11:00,514.22,514.22,514.2,514.2,10 20240315 07:12:00,514.21,514.24,514.21,514.24,8 20240315 07:13:00,514.3,514.3,514.28,514.28,19 20240315 07:14:00,514.3,514.3,514.3,514.3,10 20240315 07:15:00,514.35,514.35,514.35,514.35,4 20240315 07:16:00,514.36,514.44,514.36,514.44,20 20240315 07:17:00,514.44,514.44,514.38,514.41,14 20240315 07:18:00,514.41,514.41,514.37,514.37,10 20240315 07:19:00,514.39,514.39,514.39,514.39,1 20240315 07:20:00,514.39,514.39,514.39,514.39,0 20240315 07:21:00,514.4,514.4,514.4,514.4,19 20240315 07:22:00,514.44,514.5,514.44,514.5,17 20240315 07:23:00,514.45,514.45,514.45,514.45,2 20240315 07:24:00,514.45,514.45,514.45,514.45,0 20240315 07:25:00,514.45,514.45,514.45,514.45,0 20240315 07:26:00,514.45,514.45,514.45,514.45,0 20240315 07:27:00,514.49,514.51,514.47,514.51,39 20240315 07:28:00,514.51,514.51,514.49,514.49,15 20240315 07:29:00,514.45,514.45,514.41,514.41,11 20240315 07:30:00,514.42,514.43,514.42,514.43,4 20240315 07:31:00,514.45,514.46,514.45,514.45,4 20240315 07:32:00,514.41,514.41,514.38,514.39,197 20240315 07:33:00,514.39,514.39,514.39,514.39,1 20240315 07:34:00,514.39,514.39,514.39,514.39,0 20240315 07:35:00,514.43,514.49,514.43,514.49,27 20240315 07:36:00,514.49,514.49,514.49,514.49,0 20240315 07:37:00,514.43,514.43,514.43,514.43,2 20240315 07:38:00,514.43,514.43,514.43,514.43,0 20240315 07:39:00,514.46,514.47,514.46,514.47,37 20240315 07:40:00,514.49,514.49,514.46,514.46,5 20240315 07:41:00,514.45,514.45,514.45,514.45,1 20240315 07:42:00,514.45,514.45,514.45,514.45,0 20240315 07:43:00,514.5,514.5,514.42,514.42,30 20240315 07:44:00,514.33,514.33,514.33,514.33,1 20240315 07:45:00,514.33,514.33,514.3,514.3,8 20240315 07:46:00,514.27,514.32,514.26,514.31,31 20240315 07:47:00,514.29,514.3,514.22,514.22,33 20240315 07:48:00,514.23,514.23,514.23,514.23,1 20240315 07:49:00,514.3,514.33,514.3,514.33,17 20240315 07:50:00,514.33,514.47,514.33,514.47,27 20240315 07:51:00,514.4,514.4,514.28,514.33,14 20240315 07:52:00,514.35,514.35,514.35,514.35,4 20240315 07:53:00,514.35,514.35,514.35,514.35,0 20240315 07:54:00,514.35,514.35,514.35,514.35,0 20240315 07:55:00,514.23,514.25,514.17,514.19,108 20240315 07:56:00,514.16,514.16,514.07,514.07,8 20240315 07:57:00,514.06,514.08,514.04,514.08,59 20240315 07:58:00,514.0,514.0,513.92,513.95,40 20240315 07:59:00,513.99,514.0,513.99,514.0,31 20240315 08:00:00,514.03,514.52,513.92,513.92,284 20240315 08:01:00,512.64,513.93,512.64,513.86,50 20240315 08:02:00,513.92,513.94,512.62,513.94,34 20240315 08:03:00,513.97,514.0,513.95,513.95,9 20240315 08:04:00,513.98,513.99,512.65,512.65,48 20240315 08:05:00,514.01,514.01,512.99,513.91,17 20240315 08:06:00,513.83,513.85,512.72,513.8,54 20240315 08:07:00,513.79,513.84,513.78,513.81,75 20240315 08:08:00,513.85,513.85,513.73,513.81,106 20240315 08:09:00,513.8,513.87,513.77,513.87,19 20240315 08:10:00,513.87,513.9,513.84,513.84,206 20240315 08:11:00,513.86,513.94,513.86,513.94,15 20240315 08:12:00,513.91,513.91,513.67,513.67,30 20240315 08:13:00,513.65,513.65,513.59,513.59,11 20240315 08:14:00,513.59,513.61,513.53,513.61,80 20240315 08:15:00,513.57,513.64,513.57,513.64,7 20240315 08:16:00,513.59,513.59,513.59,513.59,2 20240315 08:17:00,513.65,513.65,513.65,513.65,5 20240315 08:18:00,513.61,513.62,513.61,513.62,9 20240315 08:19:00,513.66,513.66,513.66,513.66,9 20240315 08:20:00,513.67,513.71,513.64,513.66,62 20240315 08:21:00,513.66,513.72,513.65,513.66,28 20240315 08:22:00,513.69,513.7,513.65,513.67,108 20240315 08:23:00,513.67,513.68,513.6,513.6,22 20240315 08:24:00,513.61,513.65,513.6,513.65,48 20240315 08:25:00,513.69,513.73,513.69,513.73,19 20240315 08:26:00,513.71,513.76,513.71,513.75,41 20240315 08:27:00,513.78,513.78,513.71,513.71,25 20240315 08:28:00,513.73,513.73,513.61,513.61,13 20240315 08:29:00,513.65,513.73,513.63,513.73,8 20240315 08:30:00,513.86,513.87,513.58,513.58,198 20240315 08:31:00,513.61,513.82,513.59,513.81,67 20240315 08:32:00,513.77,513.8,513.72,513.72,374 20240315 08:33:00,513.75,513.78,513.75,513.78,14 20240315 08:34:00,513.76,513.95,513.76,513.92,24 20240315 08:35:00,513.92,513.92,513.84,513.92,17 20240315 08:36:00,513.92,513.92,513.87,513.88,11 20240315 08:37:00,513.85,513.85,513.76,513.81,33 20240315 08:38:00,513.65,513.65,513.65,513.65,5 20240315 08:39:00,513.63,513.71,513.6,513.6,23 20240315 08:40:00,513.56,513.58,513.41,513.41,100 20240315 08:41:00,513.38,513.43,513.31,513.33,96 20240315 08:42:00,513.34,513.35,513.29,513.35,23 20240315 08:43:00,513.35,513.38,513.15,513.24,74 20240315 08:44:00,513.33,513.39,513.31,513.36,19 20240315 08:45:00,513.36,513.37,513.25,513.25,13 20240315 08:46:00,513.22,513.3,513.2,513.28,68 20240315 08:47:00,513.25,513.43,513.24,513.43,81 20240315 08:48:00,513.43,513.49,513.4,513.41,88 20240315 08:49:00,513.42,513.47,513.3,513.32,78 20240315 08:50:00,513.4,513.57,513.4,513.52,37 20240315 08:51:00,513.53,513.54,513.36,513.36,48 20240315 08:52:00,513.56,513.56,513.56,513.56,4 20240315 08:53:00,513.6,513.6,513.6,513.6,6 20240315 08:54:00,513.64,513.72,513.64,513.71,365 20240315 08:55:00,513.65,513.65,513.59,513.61,33 20240315 08:56:00,513.67,513.67,513.66,513.66,351 20240315 08:57:00,513.64,513.7,513.62,513.62,16 20240315 08:58:00,513.54,513.54,513.39,513.41,149 20240315 08:59:00,513.43,513.53,513.43,513.53,33 20240315 09:00:00,513.51,513.61,513.49,513.61,197 20240315 09:01:00,513.59,513.59,513.34,513.4,39 20240315 09:02:00,513.43,513.44,513.34,513.37,53 20240315 09:03:00,513.37,513.41,513.32,513.32,49 20240315 09:04:00,513.39,513.45,513.32,513.44,56 20240315 09:05:00,513.44,513.44,513.34,513.35,11 20240315 09:06:00,513.37,513.37,513.25,513.25,133 20240315 09:07:00,513.15,513.23,513.14,513.17,145 20240315 09:08:00,513.18,513.2,513.11,513.12,59 20240315 09:09:00,513.08,513.16,512.92,513.16,394 20240315 09:10:00,513.11,513.11,513.0,513.08,49 20240315 09:11:00,513.06,513.06,512.88,512.91,132 20240315 09:12:00,512.9,512.92,512.81,512.86,33 20240315 09:13:00,512.88,512.94,512.84,512.84,33 20240315 09:14:00,512.85,512.85,512.71,512.71,218 20240315 09:15:00,512.73,512.73,512.49,512.61,138 20240315 09:16:00,512.57,512.65,512.32,512.32,631 20240315 09:17:00,512.28,512.42,512.18,512.3,160 20240315 09:18:00,512.29,512.42,512.21,512.42,190 20240315 09:19:00,512.42,512.47,512.39,512.45,194 20240315 09:20:00,512.5,512.5,512.23,512.23,68 20240315 09:21:00,512.2,512.2,511.86,511.9,250 20240315 09:22:00,511.86,511.87,511.74,511.76,136 20240315 09:23:00,511.72,511.72,511.54,511.69,397 20240315 09:24:00,511.7,511.74,511.47,511.47,938 20240315 09:25:00,511.38,511.48,510.73,511.21,814 20240315 09:26:00,511.23,511.38,511.03,511.32,454 20240315 09:27:00,511.29,511.42,510.76,510.76,447 20240315 09:28:00,510.73,510.8,510.26,510.26,1099 20240315 09:29:00,510.23,510.71,510.1,510.22,2437 20240315 09:30:00,510.22,510.86,510.03,510.63,21346 20240315 09:31:00,510.64,510.98,510.48,510.77,7204 20240315 09:32:00,510.77,511.33,510.69,511.05,6139 20240315 09:33:00,511.04,511.12,510.67,510.72,4383 20240315 09:34:00,510.71,511.12,510.62,510.84,3301 20240315 09:35:00,510.84,510.92,510.59,510.73,3084 20240315 09:36:00,510.73,510.86,510.53,510.66,3618 20240315 09:37:00,510.67,510.68,510.29,510.29,2784 20240315 09:38:00,510.28,510.43,510.19,510.21,3047 20240315 09:39:00,510.23,510.44,510.19,510.4,2177 20240315 09:40:00,510.37,510.93,510.3,510.91,2184 20240315 09:41:00,510.9,511.1,510.81,510.86,2575 20240315 09:42:00,510.85,510.86,510.37,510.38,1848 20240315 09:43:00,510.38,510.5,510.25,510.37,1597 20240315 09:44:00,510.39,510.4,509.81,509.81,3485 20240315 09:45:00,509.83,510.29,509.76,510.23,3747 20240315 09:46:00,510.23,510.38,509.85,509.86,2064 20240315 09:47:00,509.86,510.12,509.84,510.05,1812 20240315 09:48:00,510.05,510.07,509.79,509.84,1286 20240315 09:49:00,509.84,509.9,509.62,509.81,2361 20240315 09:50:00,509.82,510.14,509.72,510.01,3296 20240315 09:51:00,510.02,510.18,509.84,510.03,1524 20240315 09:52:00,510.03,510.14,509.86,510.13,1512 20240315 09:53:00,510.12,510.15,509.91,509.91,1939 20240315 09:54:00,509.91,509.91,509.71,509.89,1479 20240315 09:55:00,509.88,510.26,509.84,510.22,1660 20240315 09:56:00,510.21,510.22,509.76,509.83,1977 20240315 09:57:00,509.83,509.9,509.72,509.78,1747 20240315 09:58:00,509.79,509.88,509.73,509.78,1210 20240315 09:59:00,509.79,509.85,509.71,509.84,1532 20240315 10:00:00,509.83,510.13,509.46,510.01,4714 20240315 10:01:00,510.01,510.17,509.22,509.43,3042 20240315 10:02:00,509.4,509.77,509.33,509.73,2120 20240315 10:03:00,509.73,509.84,509.6,509.8,1902 20240315 10:04:00,509.79,509.84,509.4,509.53,2137 20240315 10:05:00,509.56,509.59,509.1,509.23,2473 20240315 10:06:00,509.24,509.25,508.87,509.06,3772 20240315 10:07:00,509.05,509.54,509.05,509.32,3073 20240315 10:08:00,509.31,509.34,509.05,509.21,1525 20240315 10:09:00,509.22,509.64,509.18,509.59,1864 20240315 10:10:00,509.59,509.91,509.52,509.87,1315 20240315 10:11:00,509.87,510.17,509.87,510.04,1935 20240315 10:12:00,510.02,510.02,509.76,509.83,1002 20240315 10:13:00,509.82,510.1,509.82,510.08,896 20240315 10:14:00,510.08,510.26,510.01,510.11,1536 20240315 10:15:00,510.11,510.57,510.1,510.51,2192 20240315 10:16:00,510.5,510.56,510.32,510.39,2395 20240315 10:17:00,510.36,510.49,510.16,510.3,2148 20240315 10:18:00,510.3,510.5,510.21,510.27,714 20240315 10:19:00,510.27,510.38,510.07,510.19,950 20240315 10:20:00,510.18,510.56,510.02,510.48,1459 20240315 10:21:00,510.48,510.49,510.2,510.23,912 20240315 10:22:00,510.23,510.43,510.15,510.34,2234 20240315 10:23:00,510.35,510.35,509.89,510.06,1802 20240315 10:24:00,510.06,510.59,510.05,510.45,1680 20240315 10:25:00,510.45,510.71,510.45,510.5,1723 20240315 10:26:00,510.5,510.65,510.27,510.52,1197 20240315 10:27:00,510.51,510.52,510.16,510.31,759 20240315 10:28:00,510.33,510.53,510.28,510.3,822 20240315 10:29:00,510.31,510.49,510.3,510.42,944 20240315 10:30:00,510.41,510.58,510.3,510.49,821 20240315 10:31:00,510.49,510.61,510.37,510.57,699 20240315 10:32:00,510.56,510.64,510.3,510.37,1436 20240315 10:33:00,510.36,510.42,510.18,510.29,1169 20240315 10:34:00,510.3,510.45,510.24,510.3,827 20240315 10:35:00,510.26,510.53,510.25,510.49,608 20240315 10:36:00,510.48,510.89,510.48,510.81,1857 20240315 10:37:00,510.8,510.85,510.67,510.82,776 20240315 10:38:00,510.82,511.15,510.81,511.01,2158 20240315 10:39:00,511.0,511.04,510.83,510.93,1902 20240315 10:40:00,510.93,511.22,510.9,511.19,1414 20240315 10:41:00,511.19,511.22,510.91,510.97,846 20240315 10:42:00,510.99,511.21,510.98,511.16,800 20240315 10:43:00,511.18,511.18,511.02,511.08,698 20240315 10:44:00,511.08,511.11,510.93,510.98,786 20240315 10:45:00,510.98,511.21,510.98,511.1,903 20240315 10:46:00,511.1,511.16,510.98,511.1,1361 20240315 10:47:00,511.11,511.29,511.11,511.23,951 20240315 10:48:00,511.23,511.56,511.13,511.46,1846 20240315 10:49:00,511.47,511.7,511.47,511.59,1603 20240315 10:50:00,511.58,511.61,511.23,511.25,1509 20240315 10:51:00,511.24,511.5,511.22,511.39,1127 20240315 10:52:00,511.39,511.44,511.24,511.34,1093 20240315 10:53:00,511.34,511.57,511.34,511.49,696 20240315 10:54:00,511.49,511.53,511.28,511.28,898 20240315 10:55:00,511.29,511.47,511.24,511.46,615 20240315 10:56:00,511.46,511.57,511.3,511.32,1111 20240315 10:57:00,511.32,511.32,510.92,510.94,2286 20240315 10:58:00,510.94,511.17,510.9,511.14,927 20240315 10:59:00,511.14,511.2,511.0,511.08,520 20240315 11:00:00,511.1,511.19,511.01,511.08,701 20240315 11:01:00,511.08,511.1,510.81,510.83,1000 20240315 11:02:00,510.85,511.06,510.85,510.95,854 20240315 11:03:00,510.95,510.99,510.87,510.97,696 20240315 11:04:00,510.97,511.18,510.91,511.04,867 20240315 11:05:00,511.05,511.06,510.68,510.9,1990 20240315 11:06:00,510.9,510.96,510.78,510.85,565 20240315 11:07:00,510.84,510.85,510.69,510.73,1104 20240315 11:08:00,510.74,510.79,510.49,510.49,1314 20240315 11:09:00,510.49,510.77,510.49,510.69,769 20240315 11:10:00,510.7,510.81,510.6,510.73,645 20240315 11:11:00,510.74,511.02,510.62,510.78,2290 20240315 11:12:00,510.8,510.87,510.71,510.74,374 20240315 11:13:00,510.74,510.83,510.68,510.79,480 20240315 11:14:00,510.77,510.8,510.49,510.53,635 20240315 11:15:00,510.51,510.71,510.48,510.7,871 20240315 11:16:00,510.69,510.9,510.68,510.9,593 20240315 11:17:00,510.89,510.89,510.73,510.73,402 20240315 11:18:00,510.75,510.81,510.35,510.36,958 20240315 11:19:00,510.36,510.45,510.3,510.37,778 20240315 11:20:00,510.37,510.55,510.33,510.34,1254 20240315 11:21:00,510.36,510.37,510.12,510.23,1004 20240315 11:22:00,510.24,510.36,510.22,510.29,623 20240315 11:23:00,510.31,510.44,510.29,510.3,430 20240315 11:24:00,510.3,510.39,510.25,510.39,764 20240315 11:25:00,510.39,510.51,510.27,510.51,556 20240315 11:26:00,510.51,510.6,510.28,510.32,1065 20240315 11:27:00,510.31,510.49,510.24,510.45,726 20240315 11:28:00,510.46,510.79,510.45,510.69,1041 20240315 11:29:00,510.7,510.85,510.65,510.7,1620 20240315 11:30:00,510.7,510.84,510.6,510.61,1173 20240315 11:31:00,510.61,510.83,510.6,510.76,736 20240315 11:32:00,510.76,510.77,510.58,510.61,680 20240315 11:33:00,510.61,510.73,510.59,510.67,677 20240315 11:34:00,510.66,510.66,510.33,510.34,761 20240315 11:35:00,510.34,510.5,510.31,510.47,612 20240315 11:36:00,510.46,510.54,510.22,510.24,809 20240315 11:37:00,510.2,510.41,510.2,510.24,691 20240315 11:38:00,510.23,510.24,509.99,510.08,1165 20240315 11:39:00,510.08,510.27,510.01,510.23,915 20240315 11:40:00,510.23,510.24,510.11,510.18,571 20240315 11:41:00,510.22,510.24,510.07,510.1,716 20240315 11:42:00,510.09,510.15,510.05,510.1,807 20240315 11:43:00,510.09,510.09,509.87,509.89,1173 20240315 11:44:00,509.89,510.03,509.85,509.96,702 20240315 11:45:00,509.95,510.08,509.94,510.0,576 20240315 11:46:00,509.99,510.04,509.87,509.89,1344 20240315 11:47:00,509.88,509.99,509.8,509.89,1745 20240315 11:48:00,509.89,509.9,509.67,509.76,1599 20240315 11:49:00,509.75,509.79,509.61,509.64,1047 20240315 11:50:00,509.63,509.94,509.57,509.93,1439 20240315 11:51:00,509.93,509.95,509.54,509.85,1770 20240315 11:52:00,509.86,509.98,509.79,509.95,716 20240315 11:53:00,509.96,509.96,509.82,509.84,688 20240315 11:54:00,509.84,509.86,509.71,509.73,473 20240315 11:55:00,509.72,509.84,509.66,509.84,843 20240315 11:56:00,509.83,509.9,509.72,509.73,851 20240315 11:57:00,509.73,509.88,509.73,509.74,1836 20240315 11:58:00,509.73,509.73,509.56,509.6,805 20240315 11:59:00,509.61,509.74,509.59,509.71,672 20240315 12:00:00,509.7,509.71,509.58,509.6,657 20240315 12:01:00,509.6,509.84,509.59,509.81,740 20240315 12:02:00,509.81,509.89,509.68,509.76,1180 20240315 12:03:00,509.74,509.87,509.73,509.87,538 20240315 12:04:00,509.88,509.89,509.63,509.65,743 20240315 12:05:00,509.64,509.67,509.58,509.59,1026 20240315 12:06:00,509.58,509.62,509.51,509.57,1176 20240315 12:07:00,509.56,509.63,509.47,509.52,941 20240315 12:08:00,509.52,509.55,509.48,509.54,602 20240315 12:09:00,509.54,509.65,509.48,509.52,790 20240315 12:10:00,509.51,509.57,509.48,509.52,499 20240315 12:11:00,509.5,509.51,509.29,509.37,982 20240315 12:12:00,509.36,509.41,509.17,509.19,1264 20240315 12:13:00,509.19,509.24,509.13,509.16,1545 20240315 12:14:00,509.16,509.28,509.12,509.2,1310 20240315 12:15:00,509.2,509.34,509.18,509.22,1251 20240315 12:16:00,509.21,509.24,509.13,509.19,914 20240315 12:17:00,509.19,509.19,508.93,509.0,2390 20240315 12:18:00,509.01,509.16,508.98,509.16,1022 20240315 12:19:00,509.15,509.27,509.05,509.09,1327 20240315 12:20:00,509.11,509.27,509.1,509.17,1775 20240315 12:21:00,509.18,509.43,509.17,509.33,1271 20240315 12:22:00,509.32,509.33,509.24,509.3,805 20240315 12:23:00,509.3,509.35,509.24,509.26,1254 20240315 12:24:00,509.26,509.41,509.08,509.23,1670 20240315 12:25:00,509.22,509.4,509.21,509.29,1081 20240315 12:26:00,509.28,509.28,509.11,509.13,624 20240315 12:27:00,509.13,509.21,509.1,509.13,512 20240315 12:28:00,509.14,509.19,509.09,509.14,556 20240315 12:29:00,509.13,509.22,509.12,509.17,451 20240315 12:30:00,509.16,509.35,509.07,509.22,1306 20240315 12:31:00,509.22,509.39,509.11,509.37,1366 20240315 12:32:00,509.37,509.66,509.35,509.64,1692 20240315 12:33:00,509.64,509.64,509.33,509.39,1290 20240315 12:34:00,509.4,509.47,509.12,509.13,761 20240315 12:35:00,509.14,509.16,508.96,509.09,1434 20240315 12:36:00,509.09,509.23,509.04,509.15,1035 20240315 12:37:00,509.15,509.35,509.12,509.27,1115 20240315 12:38:00,509.28,509.47,509.25,509.36,902 20240315 12:39:00,509.36,509.41,509.25,509.34,957 20240315 12:40:00,509.34,509.45,509.21,509.21,956 20240315 12:41:00,509.2,509.38,509.18,509.38,376 20240315 12:42:00,509.34,509.4,509.1,509.17,1041 20240315 12:43:00,509.16,509.2,508.99,509.03,1141 20240315 12:44:00,509.02,509.09,508.99,509.09,669 20240315 12:45:00,509.08,509.1,508.98,509.02,770 20240315 12:46:00,509.01,509.14,508.99,509.12,686 20240315 12:47:00,509.11,509.31,509.11,509.22,1134 20240315 12:48:00,509.22,509.22,508.97,509.02,614 20240315 12:49:00,509.0,509.0,508.81,508.9,1721 20240315 12:50:00,508.89,508.97,508.8,508.83,1625 20240315 12:51:00,508.84,508.84,508.48,508.55,2258 20240315 12:52:00,508.55,508.61,508.45,508.61,1858 20240315 12:53:00,508.6,508.7,508.49,508.6,1153 20240315 12:54:00,508.59,508.6,508.47,508.47,828 20240315 12:55:00,508.46,508.5,508.36,508.38,1076 20240315 12:56:00,508.4,508.49,508.36,508.47,1077 20240315 12:57:00,508.48,508.6,508.41,508.44,2306 20240315 12:58:00,508.44,508.45,508.37,508.43,944 20240315 12:59:00,508.43,508.52,508.38,508.46,867 20240315 13:00:00,508.47,508.61,508.43,508.61,820 20240315 13:01:00,508.6,508.65,508.46,508.63,869 20240315 13:02:00,508.63,508.77,508.56,508.56,1167 20240315 13:03:00,508.56,508.59,508.47,508.47,1147 20240315 13:04:00,508.48,508.54,508.43,508.5,712 20240315 13:05:00,508.49,508.85,508.46,508.83,1081 20240315 13:06:00,508.82,509.11,508.81,508.94,1534 20240315 13:07:00,508.95,509.15,508.94,509.04,1878 20240315 13:08:00,509.03,509.06,508.87,508.88,1030 20240315 13:09:00,508.88,509.12,508.87,509.09,1046 20240315 13:10:00,509.1,509.3,509.03,509.14,1418 20240315 13:11:00,509.13,509.38,509.11,509.33,1143 20240315 13:12:00,509.33,509.41,509.29,509.33,876 20240315 13:13:00,509.33,509.36,509.15,509.32,1195 20240315 13:14:00,509.32,509.32,509.13,509.15,960 20240315 13:15:00,509.14,509.28,509.09,509.25,635 20240315 13:16:00,509.23,509.24,509.14,509.22,551 20240315 13:17:00,509.22,509.23,509.03,509.08,819 20240315 13:18:00,509.08,509.2,509.08,509.13,443 20240315 13:19:00,509.13,509.13,509.02,509.05,544 20240315 13:20:00,509.05,509.34,509.01,509.29,902 20240315 13:21:00,509.29,509.48,509.25,509.47,1119 20240315 13:22:00,509.47,509.56,509.44,509.53,1003 20240315 13:23:00,509.53,509.58,509.46,509.5,738 20240315 13:24:00,509.5,509.69,509.47,509.67,1161 20240315 13:25:00,509.68,509.78,509.54,509.63,1688 20240315 13:26:00,509.62,509.65,509.34,509.43,949 20240315 13:27:00,509.43,509.48,509.26,509.28,837 20240315 13:28:00,509.27,509.42,509.25,509.4,890 20240315 13:29:00,509.4,509.41,509.32,509.32,504 20240315 13:30:00,509.33,509.45,509.27,509.33,687 20240315 13:31:00,509.32,509.41,509.29,509.29,775 20240315 13:32:00,509.29,509.54,509.28,509.47,1174 20240315 13:33:00,509.48,509.49,509.3,509.33,704 20240315 13:34:00,509.33,509.34,509.2,509.28,659 20240315 13:35:00,509.29,509.51,509.26,509.37,728 20240315 13:36:00,509.36,509.44,509.32,509.4,905 20240315 13:37:00,509.37,509.41,509.26,509.27,682 20240315 13:38:00,509.27,509.41,509.23,509.39,874 20240315 13:39:00,509.4,509.58,509.39,509.56,1053 20240315 13:40:00,509.56,509.64,509.47,509.55,1635 20240315 13:41:00,509.54,509.59,509.5,509.52,670 20240315 13:42:00,509.52,509.69,509.48,509.66,552 20240315 13:43:00,509.65,509.65,509.59,509.6,689 20240315 13:44:00,509.6,509.64,509.45,509.47,579 20240315 13:45:00,509.47,509.47,509.27,509.3,955 20240315 13:46:00,509.29,509.32,509.24,509.26,601 20240315 13:47:00,509.26,509.28,509.18,509.19,642 20240315 13:48:00,509.2,509.28,509.14,509.16,1599 20240315 13:49:00,509.16,509.23,509.04,509.07,1133 20240315 13:50:00,509.07,509.25,509.04,509.23,955 20240315 13:51:00,509.23,509.24,509.13,509.14,710 20240315 13:52:00,509.14,509.29,509.11,509.25,438 20240315 13:53:00,509.26,509.53,509.23,509.52,694 20240315 13:54:00,509.51,509.61,509.45,509.56,694 20240315 13:55:00,509.56,509.83,509.54,509.78,978 20240315 13:56:00,509.78,509.88,509.77,509.79,821 20240315 13:57:00,509.78,509.79,509.57,509.7,801 20240315 13:58:00,509.69,509.87,509.67,509.87,795 20240315 13:59:00,509.88,509.95,509.81,509.91,816 20240315 14:00:00,509.92,510.02,509.85,510.02,1044 20240315 14:01:00,510.01,510.12,509.94,510.04,1498 20240315 14:02:00,510.04,510.04,509.88,509.93,1022 20240315 14:03:00,509.94,510.02,509.84,509.89,724 20240315 14:04:00,509.89,509.94,509.8,509.89,978 20240315 14:05:00,509.88,509.93,509.7,509.71,1107 20240315 14:06:00,509.7,509.72,509.45,509.49,993 20240315 14:07:00,509.49,509.63,509.47,509.58,994 20240315 14:08:00,509.57,509.73,509.57,509.66,1140 20240315 14:09:00,509.65,509.66,509.54,509.55,1319 20240315 14:10:00,509.54,509.71,509.5,509.71,1066 20240315 14:11:00,509.7,509.72,509.54,509.55,663 20240315 14:12:00,509.55,509.61,509.48,509.51,1097 20240315 14:13:00,509.5,509.54,509.42,509.46,1289 20240315 14:14:00,509.46,509.55,509.33,509.41,1043 20240315 14:15:00,509.41,509.52,509.39,509.44,774 20240315 14:16:00,509.45,509.57,509.38,509.5,1305 20240315 14:17:00,509.5,509.52,509.33,509.44,789 20240315 14:18:00,509.44,509.66,509.42,509.66,1079 20240315 14:19:00,509.66,509.7,509.59,509.68,797 20240315 14:20:00,509.69,509.76,509.63,509.69,1334 20240315 14:21:00,509.69,509.86,509.63,509.66,814 20240315 14:22:00,509.66,509.83,509.65,509.78,621 20240315 14:23:00,509.78,509.81,509.69,509.79,883 20240315 14:24:00,509.79,509.83,509.42,509.42,1857 20240315 14:25:00,509.43,509.56,509.38,509.43,713 20240315 14:26:00,509.44,509.46,509.26,509.29,1190 20240315 14:27:00,509.3,509.37,509.26,509.31,739 20240315 14:28:00,509.31,509.35,509.18,509.34,1086 20240315 14:29:00,509.34,509.59,509.33,509.54,1115 20240315 14:30:00,509.54,509.62,509.47,509.6,830 20240315 14:31:00,509.61,509.78,509.54,509.65,936 20240315 14:32:00,509.65,509.86,509.64,509.79,1100 20240315 14:33:00,509.79,509.85,509.64,509.71,1777 20240315 14:34:00,509.72,509.77,509.5,509.64,1178 20240315 14:35:00,509.64,509.64,509.47,509.51,642 20240315 14:36:00,509.52,509.71,509.51,509.7,464 20240315 14:37:00,509.7,509.93,509.66,509.92,815 20240315 14:38:00,509.91,510.01,509.91,509.97,770 20240315 14:39:00,509.97,510.06,509.92,510.05,541 20240315 14:40:00,510.04,510.17,510.04,510.15,839 20240315 14:41:00,510.14,510.39,510.1,510.34,1278 20240315 14:42:00,510.34,510.55,510.34,510.43,1281 20240315 14:43:00,510.42,510.44,510.3,510.32,1227 20240315 14:44:00,510.32,510.38,510.22,510.37,1014 20240315 14:45:00,510.38,510.39,510.17,510.21,992 20240315 14:46:00,510.22,510.24,510.06,510.1,1273 20240315 14:47:00,510.1,510.12,509.87,509.89,1602 20240315 14:48:00,509.89,510.08,509.89,509.9,757 20240315 14:49:00,509.91,509.93,509.7,509.78,1557 20240315 14:50:00,509.79,509.98,509.75,509.95,894 20240315 14:51:00,509.98,510.18,509.77,510.16,1931 20240315 14:52:00,510.16,510.24,510.1,510.1,661 20240315 14:53:00,510.09,510.13,509.98,510.03,471 20240315 14:54:00,510.03,510.24,510.02,510.21,773 20240315 14:55:00,510.2,510.28,510.15,510.24,481 20240315 14:56:00,510.24,510.43,510.18,510.34,1255 20240315 14:57:00,510.34,510.36,510.17,510.23,705 20240315 14:58:00,510.23,510.25,510.06,510.19,1375 20240315 14:59:00,510.2,510.2,510.1,510.19,527 20240315 15:00:00,510.19,510.22,509.97,509.97,964 20240315 15:01:00,509.98,510.15,509.97,510.09,881 20240315 15:02:00,510.11,510.25,510.02,510.24,1050 20240315 15:03:00,510.25,510.32,510.23,510.3,780 20240315 15:04:00,510.31,510.47,510.29,510.46,917 20240315 15:05:00,510.45,510.45,510.22,510.26,768 20240315 15:06:00,510.25,510.27,509.98,510.03,873 20240315 15:07:00,510.04,510.14,509.99,510.05,1064 20240315 15:08:00,510.06,510.08,509.96,510.02,2568 20240315 15:09:00,510.01,510.14,509.91,509.93,2666 20240315 15:10:00,509.94,509.97,509.82,509.85,840 20240315 15:11:00,509.84,510.2,509.82,510.04,1119 20240315 15:12:00,510.03,510.19,510.03,510.18,796 20240315 15:13:00,510.18,510.24,510.06,510.08,735 20240315 15:14:00,510.07,510.21,510.03,510.15,573 20240315 15:15:00,510.16,510.25,510.14,510.14,1091 20240315 15:16:00,510.14,510.15,509.89,509.93,671 20240315 15:17:00,509.93,510.05,509.91,509.94,1566 20240315 15:18:00,509.94,510.01,509.83,509.87,1165 20240315 15:19:00,509.86,509.98,509.86,509.96,638 20240315 15:20:00,509.98,510.09,509.83,509.88,1261 20240315 15:21:00,509.87,509.89,509.64,509.65,1314 20240315 15:22:00,509.66,509.85,509.63,509.79,1290 20240315 15:23:00,509.8,509.88,509.74,509.82,1120 20240315 15:24:00,509.82,509.98,509.81,509.97,806 20240315 15:25:00,509.98,510.17,509.93,510.14,1150 20240315 15:26:00,510.14,510.19,510.03,510.19,1177 20240315 15:27:00,510.21,510.44,510.17,510.42,1410 20240315 15:28:00,510.43,510.53,510.32,510.35,2091 20240315 15:29:00,510.34,510.34,509.83,510.14,2504 20240315 15:30:00,510.13,510.22,510.05,510.09,1143 20240315 15:31:00,510.09,510.13,509.85,509.86,1275 20240315 15:32:00,509.87,509.93,509.7,509.72,1440 20240315 15:33:00,509.73,509.94,509.7,509.88,1527 20240315 15:34:00,509.87,509.9,509.74,509.85,1261 20240315 15:35:00,509.84,510.1,509.83,509.98,1356 20240315 15:36:00,510.0,510.1,509.91,509.96,1035 20240315 15:37:00,509.95,510.01,509.74,509.78,1766 20240315 15:38:00,509.78,509.83,509.57,509.57,3812 20240315 15:39:00,509.56,509.61,509.51,509.58,2304 20240315 15:40:00,509.59,509.63,509.5,509.56,1888 20240315 15:41:00,509.55,509.68,509.54,509.65,1337 20240315 15:42:00,509.66,509.74,509.52,509.56,1678 20240315 15:43:00,509.54,509.56,509.39,509.4,1664 20240315 15:44:00,509.4,509.61,509.38,509.55,1714 20240315 15:45:00,509.54,509.6,509.44,509.6,1879 20240315 15:46:00,509.59,509.72,509.52,509.69,1880 20240315 15:47:00,509.69,509.85,509.66,509.85,1853 20240315 15:48:00,509.84,509.86,509.72,509.81,2060 20240315 15:49:00,509.8,509.93,509.78,509.9,2522 20240315 15:50:00,509.9,509.93,509.51,509.57,4183 20240315 15:51:00,509.58,509.7,509.47,509.57,3855 20240315 15:52:00,509.56,509.59,509.35,509.58,4639 20240315 15:53:00,509.59,509.67,509.36,509.38,4451 20240315 15:54:00,509.39,509.56,509.37,509.51,4186 20240315 15:55:00,509.5,509.84,509.45,509.69,6665 20240315 15:56:00,509.69,509.69,509.37,509.39,4915 20240315 15:57:00,509.4,509.45,509.25,509.33,6005 20240315 15:58:00,509.33,509.35,509.22,509.26,7941 20240315 15:59:00,509.27,509.84,509.26,509.74,23284 20240315 16:00:00,509.74,510.12,509.57,510.0,27447 20240315 16:01:00,509.98,510.01,509.81,509.87,2408 20240315 16:02:00,509.87,509.88,509.81,509.81,1524 20240315 16:03:00,509.82,509.87,509.81,509.87,1255 20240315 16:04:00,509.85,510.05,509.85,510.01,436 20240315 16:05:00,510.03,510.05,509.97,510.01,537 20240315 16:06:00,510.01,510.03,509.63,510.0,1069 20240315 16:07:00,509.99,510.0,509.92,509.94,1330 20240315 16:08:00,509.94,509.96,509.83,509.83,514 20240315 16:09:00,509.85,509.9,509.65,509.9,1496 20240315 16:10:00,509.91,509.91,509.84,509.86,389 20240315 16:11:00,509.86,509.9,509.86,509.9,455 20240315 16:12:00,509.89,509.91,509.85,509.88,262 20240315 16:13:00,509.89,509.91,509.86,509.87,251 20240315 16:14:00,509.84,509.9,509.82,509.89,349 20240315 16:15:00,509.86,509.89,509.66,509.83,1514 20240315 16:16:00,509.83,509.83,509.73,509.75,476 20240315 16:17:00,509.73,509.81,509.73,509.81,366 20240315 16:18:00,509.81,509.83,509.81,509.81,182 20240315 16:19:00,509.82,509.83,509.8,509.8,340 20240315 16:20:00,509.83,509.83,509.74,509.78,631 20240315 16:21:00,509.78,509.78,509.77,509.78,338 20240315 16:22:00,509.78,509.82,509.76,509.8,191 20240315 16:23:00,509.8,509.81,509.8,509.8,205 20240315 16:24:00,509.81,510.0,509.81,509.98,295 20240315 16:25:00,509.98,510.04,509.97,510.04,210 20240315 16:26:00,510.04,510.13,510.04,510.1,533 20240315 16:27:00,510.11,510.12,510.07,510.11,628 20240315 16:28:00,510.12,510.13,510.12,510.12,129 20240315 16:29:00,510.12,510.13,510.09,510.09,26 20240315 16:30:00,510.09,510.15,510.09,510.13,74 20240315 16:31:00,510.1,510.17,510.1,510.17,14 20240315 16:32:00,510.16,510.2,510.15,510.19,99 20240315 16:33:00,510.17,510.18,510.05,510.05,174 20240315 16:34:00,510.06,510.07,510.04,510.06,287 20240315 16:35:00,510.08,510.11,510.08,510.08,202 20240315 16:36:00,510.07,510.1,510.05,510.1,737 20240315 16:37:00,510.07,510.09,510.04,510.04,115 20240315 16:38:00,510.04,510.04,510.0,510.02,172 20240315 16:39:00,510.01,510.04,509.98,510.02,230 20240315 16:40:00,509.97,509.98,509.91,509.91,111 20240315 16:41:00,509.92,509.93,509.89,509.91,303 20240315 16:42:00,509.9,509.93,509.87,509.9,229 20240315 16:43:00,509.9,509.9,509.88,509.88,170 20240315 16:44:00,509.89,509.94,509.89,509.93,116 20240315 16:45:00,509.94,509.94,509.9,509.91,61 20240315 16:46:00,509.91,509.91,509.91,509.91,0 20240315 16:47:00,509.93,509.93,509.92,509.93,14 20240315 16:48:00,509.91,509.93,509.89,509.89,283 20240315 16:49:00,509.88,509.88,509.86,509.87,31 20240315 16:50:00,509.87,509.89,509.87,509.89,163 20240315 16:51:00,509.88,509.88,509.81,509.84,289 20240315 16:52:00,509.84,509.85,509.84,509.85,136 20240315 16:53:00,509.8,509.81,509.78,509.8,10 20240315 16:54:00,509.77,509.78,509.77,509.78,4 20240315 16:55:00,509.76,509.76,509.75,509.75,57 20240315 16:56:00,509.75,509.77,509.74,509.77,57 20240315 16:57:00,509.77,509.81,509.77,509.78,69 20240315 16:58:00,509.76,509.78,509.72,509.74,149 20240315 16:59:00,509.67,509.7,509.67,509.7,53 20240315 17:00:00,509.7,509.7,509.7,509.7,0 20240315 17:01:00,509.7,509.7,509.7,509.7,0 20240315 17:02:00,509.7,509.7,509.7,509.7,0 20240315 17:03:00,509.84,509.84,509.84,509.84,3 20240315 17:04:00,509.84,509.84,509.84,509.84,0 20240315 17:05:00,509.85,509.85,509.85,509.85,4 20240315 17:06:00,509.89,509.89,509.85,509.85,12 20240315 17:07:00,509.9,509.9,509.89,509.9,4 20240315 17:08:00,509.9,509.9,509.9,509.9,0 20240315 17:09:00,509.91,510.0,509.91,509.95,78 20240315 17:10:00,509.95,509.95,509.8,509.8,92 20240315 17:11:00,509.8,509.8,509.8,509.8,0 20240315 17:12:00,509.8,509.8,509.8,509.8,0 20240315 17:13:00,509.8,509.8,509.79,509.79,10 20240315 17:14:00,509.79,509.79,509.79,509.79,0 20240315 17:15:00,509.79,509.79,509.79,509.79,0 20240315 17:16:00,509.8,509.8,509.79,509.8,99 20240315 17:17:00,509.79,509.8,509.78,509.8,53 20240315 17:18:00,509.8,509.83,509.78,509.78,245 20240315 17:19:00,509.82,509.82,509.8,509.8,101 20240315 17:20:00,509.8,509.8,509.78,509.8,107 20240315 17:21:00,509.82,509.88,509.78,509.78,218 20240315 17:22:00,509.8,509.86,509.8,509.86,60 20240315 17:23:00,509.8,509.8,509.8,509.8,39 20240315 17:24:00,509.78,509.78,509.78,509.78,6 20240315 17:25:00,509.78,509.78,509.74,509.74,9 20240315 17:26:00,509.74,509.8,509.74,509.8,28 20240315 17:27:00,509.8,509.8,509.71,509.8,42 20240315 17:28:00,509.87,509.87,509.87,509.87,14 20240315 17:29:00,509.8,509.83,509.8,509.83,66 20240315 17:30:00,509.85,509.85,509.85,509.85,2 20240315 17:31:00,509.85,509.85,509.85,509.85,62 20240315 17:32:00,509.87,509.91,509.87,509.91,31 20240315 17:33:00,509.8,509.8,509.8,509.8,4 20240315 17:34:00,509.8,509.8,509.8,509.8,2 20240315 17:35:00,509.8,509.8,509.8,509.8,0 20240315 17:36:00,509.8,509.8,509.8,509.8,5 20240315 17:37:00,509.8,509.8,509.8,509.8,2 20240315 17:38:00,509.8,509.8,509.8,509.8,6 20240315 17:39:00,509.8,509.8,509.8,509.8,0 20240315 17:40:00,509.8,509.8,509.8,509.8,0 20240315 17:41:00,509.8,509.8,509.8,509.8,0 20240315 17:42:00,509.88,509.88,509.88,509.88,1 20240315 17:43:00,509.88,509.88,509.88,509.88,0 20240315 17:44:00,509.88,509.88,509.88,509.88,0 20240315 17:45:00,509.88,509.88,509.88,509.88,0 20240315 17:46:00,509.88,509.88,509.88,509.88,0 20240315 17:47:00,509.88,509.88,509.88,509.88,0 20240315 17:48:00,509.83,509.83,509.83,509.83,1 20240315 17:49:00,509.83,509.83,509.83,509.83,0 20240315 17:50:00,509.83,509.83,509.83,509.83,0 20240315 17:51:00,509.83,509.83,509.83,509.83,0 20240315 17:52:00,509.83,509.83,509.83,509.83,1000 20240315 17:53:00,509.83,509.83,509.83,509.83,0 20240315 17:54:00,509.83,509.83,509.83,509.83,0 20240315 17:55:00,509.8,509.81,509.8,509.8,1 20240315 17:56:00,509.8,509.8,509.8,509.8,9 20240315 17:57:00,509.76,509.85,509.73,509.85,16 20240315 17:58:00,509.76,509.85,509.72,509.75,22 20240315 17:59:00,509.75,509.75,509.75,509.75,0 20240315 18:00:00,509.75,509.75,509.75,509.75,0 20240315 18:01:00,509.75,509.75,509.75,509.75,0 20240315 18:02:00,509.75,509.75,509.75,509.75,0 20240315 18:03:00,509.75,509.75,509.75,509.75,0 20240315 18:04:00,509.75,509.75,509.75,509.75,0 20240315 18:05:00,509.75,509.75,509.75,509.75,0 20240315 18:06:00,509.83,509.83,509.83,509.83,2931 20240315 18:07:00,509.75,509.85,509.75,509.85,7 20240315 18:08:00,509.87,509.87,509.87,509.87,1 20240315 18:09:00,509.87,509.91,509.87,509.91,11 20240315 18:10:00,509.91,509.91,509.91,509.91,0 20240315 18:11:00,509.85,509.85,509.67,509.67,72 20240315 18:12:00,509.67,509.67,509.67,509.67,0 20240315 18:13:00,509.67,509.67,509.67,509.67,0 20240315 18:14:00,509.85,509.85,509.85,509.85,12 20240315 18:15:00,509.85,509.85,509.85,509.85,2 20240315 18:16:00,509.9,509.9,509.9,509.9,12 20240315 18:17:00,509.91,509.91,509.91,509.91,1 20240315 18:18:00,509.91,509.94,509.91,509.94,11 20240315 18:19:00,509.9,509.95,509.9,509.95,7 20240315 18:20:00,510.0,510.0,510.0,510.0,5 20240315 18:21:00,510.0,510.0,510.0,510.0,9 20240315 18:22:00,510.0,510.0,510.0,510.0,0 20240315 18:23:00,510.0,510.0,510.0,510.0,0 20240315 18:24:00,510.0,510.0,510.0,510.0,0 20240315 18:25:00,510.0,510.0,510.0,510.0,0 20240315 18:26:00,510.0,510.0,510.0,510.0,0 20240315 18:27:00,509.99,509.99,509.99,509.99,2 20240315 18:28:00,509.94,509.94,509.94,509.94,1 20240315 18:29:00,509.94,509.94,509.94,509.94,0 20240315 18:30:00,509.94,509.94,509.94,509.94,0 20240315 18:31:00,509.94,509.94,509.94,509.94,4 20240315 18:32:00,509.94,509.94,509.94,509.94,0 20240315 18:33:00,509.99,509.99,509.98,509.99,4 20240315 18:34:00,509.94,509.94,509.92,509.92,13 20240315 18:35:00,509.92,509.92,509.92,509.92,0 20240315 18:36:00,509.92,509.92,509.92,509.92,0 20240315 18:37:00,509.92,509.92,509.92,509.92,0 20240315 18:38:00,509.88,509.88,509.88,509.88,1 20240315 18:39:00,509.85,509.85,509.85,509.85,40 20240315 18:40:00,509.85,509.85,509.85,509.85,3 20240315 18:41:00,509.83,509.83,509.81,509.81,25 20240315 18:42:00,509.75,509.75,509.75,509.75,10 20240315 18:43:00,509.91,509.91,509.9,509.91,1 20240315 18:44:00,509.83,509.83,509.83,509.83,4 20240315 18:45:00,509.83,509.83,509.83,509.83,0 20240315 18:46:00,509.81,509.81,509.81,509.81,56 20240315 18:47:00,509.81,509.81,509.81,509.81,0 20240315 18:48:00,509.81,509.81,509.81,509.81,0 20240315 18:49:00,509.81,509.81,509.81,509.81,0 20240315 18:50:00,509.85,509.85,509.81,509.81,2 20240315 18:51:00,509.81,509.81,509.81,509.81,0 20240315 18:52:00,509.81,509.81,509.81,509.81,0 20240315 18:53:00,509.81,509.81,509.81,509.81,0 20240315 18:54:00,509.72,509.72,509.72,509.72,2 20240315 18:55:00,509.72,509.72,509.72,509.72,0 20240315 18:56:00,509.72,509.72,509.72,509.72,0 20240315 18:57:00,509.72,509.72,509.72,509.72,1 20240315 18:58:00,509.76,509.76,509.76,509.76,7 20240315 18:59:00,509.72,509.75,509.72,509.75,7 20240315 19:00:00,509.75,509.75,509.75,509.75,9 20240315 19:01:00,509.75,509.75,509.75,509.75,32 20240315 19:02:00,509.75,509.75,509.75,509.75,1 20240315 19:03:00,509.75,509.75,509.75,509.75,0 20240315 19:04:00,509.75,509.75,509.75,509.75,0 20240315 19:05:00,509.77,509.85,509.77,509.85,25 20240315 19:06:00,509.85,509.85,509.85,509.85,0 20240315 19:07:00,509.89,510.0,509.89,509.95,37 20240315 19:08:00,509.96,509.96,509.96,509.96,1 20240315 19:09:00,509.96,509.96,509.96,509.96,0 20240315 19:10:00,509.96,509.96,509.96,509.96,0 20240315 19:11:00,509.96,509.96,509.96,509.96,0 20240315 19:12:00,509.98,509.98,509.98,509.98,1 20240315 19:13:00,509.98,509.98,509.98,509.98,0 20240315 19:14:00,509.98,509.98,509.98,509.98,0 20240315 19:15:00,509.9,509.93,509.9,509.93,8 20240315 19:16:00,509.92,509.92,509.9,509.9,2 20240315 19:17:00,509.9,509.9,509.9,509.9,1 20240315 19:18:00,509.83,509.83,509.83,509.83,6 20240315 19:19:00,509.83,509.83,509.83,509.83,0 20240315 19:20:00,509.83,509.83,509.83,509.83,0 20240315 19:21:00,509.83,509.83,509.83,509.83,0 20240315 19:22:00,509.83,509.83,509.83,509.83,0 20240315 19:23:00,509.83,509.83,509.83,509.83,0 20240315 19:24:00,509.83,509.83,509.83,509.83,0 20240315 19:25:00,509.83,509.83,509.83,509.83,0 20240315 19:26:00,509.85,509.85,509.85,509.85,5 20240315 19:27:00,509.85,509.85,509.85,509.85,0 20240315 19:28:00,509.85,509.85,509.85,509.85,2 20240315 19:29:00,509.85,509.85,509.85,509.85,1 20240315 19:30:00,509.83,509.83,509.81,509.81,4 20240315 19:31:00,509.83,509.83,509.83,509.83,1 20240315 19:32:00,509.83,509.83,509.83,509.83,0 20240315 19:33:00,509.8,509.8,509.8,509.8,2 20240315 19:34:00,509.8,509.8,509.8,509.8,0 20240315 19:35:00,509.8,509.8,509.8,509.8,0 20240315 19:36:00,509.8,509.8,509.8,509.8,0 20240315 19:37:00,509.8,509.8,509.8,509.8,0 20240315 19:38:00,509.8,509.8,509.8,509.8,0 20240315 19:39:00,509.8,509.8,509.8,509.8,0 20240315 19:40:00,509.8,509.8,509.8,509.8,0 20240315 19:41:00,509.8,509.8,509.8,509.8,0 20240315 19:42:00,509.8,509.8,509.8,509.8,0 20240315 19:43:00,509.8,509.8,509.8,509.8,0 20240315 19:44:00,509.86,509.87,509.86,509.87,2 20240315 19:45:00,509.86,509.86,509.86,509.86,8 20240315 19:46:00,509.86,509.86,509.86,509.86,0 20240315 19:47:00,509.86,509.86,509.86,509.86,0 20240315 19:48:00,509.82,509.82,509.81,509.82,13 20240315 19:49:00,509.82,509.82,509.81,509.81,2 20240315 19:50:00,509.82,509.82,509.82,509.82,3 20240315 19:51:00,509.8,509.8,509.79,509.79,5 20240315 19:52:00,509.79,509.79,509.79,509.79,1 20240315 19:53:00,509.79,509.79,509.79,509.79,0 20240315 19:54:00,509.79,509.79,509.79,509.79,1 20240315 19:55:00,509.79,509.79,509.79,509.79,0 20240315 19:56:00,509.75,509.75,509.75,509.75,1 20240315 19:57:00,509.75,509.75,509.75,509.75,0 20240315 19:58:00,509.74,509.74,509.74,509.74,2 20240315 19:59:00,509.77,509.79,509.77,509.79,9 20240315 04:00:00,512.65,513.12,512.61,512.76,574 20240315 04:01:00,512.74,512.85,512.74,512.85,22 20240315 04:02:00,512.85,512.85,512.85,512.85,0 20240315 04:03:00,512.81,512.85,512.81,512.83,9 20240315 04:04:00,512.9,512.95,512.9,512.95,10 20240315 04:05:00,512.93,513.07,512.93,513.07,13 20240315 04:06:00,513.17,513.21,513.16,513.2,4 20240315 04:07:00,513.2,513.2,513.2,513.2,0 20240315 04:08:00,513.2,513.24,513.2,513.24,14 20240315 04:09:00,513.24,513.24,513.24,513.24,0 20240315 04:10:00,513.18,513.24,513.18,513.18,35 20240315 04:11:00,513.18,513.2,513.16,513.16,31 20240315 04:12:00,513.16,513.16,513.16,513.16,0 20240315 04:13:00,513.16,513.16,513.16,513.16,0 20240315 04:14:00,513.2,513.2,513.2,513.2,3 20240315 04:15:00,513.2,513.2,513.2,513.2,10 20240315 04:16:00,513.2,513.2,513.2,513.2,0 20240315 04:17:00,513.2,513.2,513.2,513.2,0 20240315 04:18:00,513.15,513.17,513.15,513.17,2 20240315 04:19:00,513.09,513.09,513.09,513.09,4 20240315 04:20:00,513.09,513.14,513.09,513.09,8 20240315 04:21:00,513.09,513.09,513.09,513.09,0 20240315 04:22:00,513.09,513.09,513.09,513.09,1 20240315 04:23:00,513.09,513.09,513.09,513.09,0 20240315 04:24:00,513.17,513.17,513.17,513.17,1 20240315 04:25:00,513.2,513.2,513.2,513.2,4 20240315 04:26:00,513.2,513.2,513.2,513.2,0 20240315 04:27:00,513.2,513.21,513.2,513.21,45 20240315 04:28:00,513.16,513.18,513.15,513.16,13 20240315 04:29:00,513.16,513.16,513.16,513.16,0 20240315 04:30:00,513.16,513.16,513.16,513.16,0 20240315 04:31:00,513.25,513.25,513.25,513.25,5 20240315 04:32:00,513.25,513.25,513.25,513.25,0 20240315 04:33:00,513.25,513.25,513.25,513.25,0 20240315 04:34:00,513.25,513.25,513.25,513.25,0 20240315 04:35:00,513.25,513.25,513.25,513.25,0 20240315 04:36:00,513.02,513.02,513.02,513.02,1 20240315 04:37:00,513.02,513.02,513.02,513.02,0 20240315 04:38:00,513.02,513.02,513.02,513.02,0 20240315 04:39:00,513.19,513.19,513.19,513.19,3 20240315 04:40:00,513.28,513.29,513.28,513.29,10 20240315 04:41:00,513.29,513.29,513.29,513.29,0 20240315 04:42:00,513.29,513.29,513.29,513.29,0 20240315 04:43:00,513.3,513.3,513.28,513.28,6 20240315 04:44:00,513.3,513.31,513.29,513.31,32 20240315 04:45:00,513.37,513.37,513.37,513.37,5 20240315 04:46:00,513.37,513.37,513.37,513.37,0 20240315 04:47:00,513.37,513.37,513.37,513.37,0 20240315 04:48:00,513.37,513.37,513.37,513.37,0 20240315 04:49:00,513.37,513.37,513.37,513.37,0 20240315 04:50:00,513.37,513.37,513.37,513.37,0 20240315 04:51:00,513.37,513.37,513.37,513.37,0 20240315 04:52:00,513.37,513.37,513.37,513.37,18 20240315 04:53:00,513.32,513.32,513.3,513.3,4 20240315 04:54:00,513.3,513.3,513.3,513.3,0 20240315 04:55:00,513.3,513.3,513.3,513.3,1 20240315 04:56:00,513.3,513.3,513.3,513.3,0 20240315 04:57:00,513.3,513.3,513.3,513.3,0 20240315 04:58:00,513.43,513.43,513.37,513.37,8 20240315 04:59:00,513.4,513.4,513.4,513.4,1 20240315 05:00:00,513.4,513.4,513.4,513.4,4 20240315 05:01:00,513.4,513.4,513.4,513.4,0 20240315 05:02:00,513.42,513.42,513.42,513.42,1 20240315 05:03:00,513.46,513.46,513.46,513.46,1 20240315 05:04:00,513.49,513.49,513.49,513.49,1 20240315 05:05:00,513.45,513.45,513.45,513.45,5 20240315 05:06:00,513.45,513.45,513.45,513.45,0 20240315 05:07:00,513.55,513.55,513.55,513.55,2 20240315 05:08:00,513.56,513.56,513.56,513.56,6 20240315 05:09:00,513.62,513.66,513.62,513.66,9 20240315 05:10:00,513.63,513.69,513.63,513.69,71 20240315 05:11:00,513.69,513.69,513.69,513.69,0 20240315 05:12:00,513.55,513.55,513.55,513.55,2 20240315 05:13:00,513.53,513.56,513.53,513.56,21 20240315 05:14:00,513.53,513.53,513.51,513.51,9 20240315 05:15:00,513.51,513.51,513.51,513.51,0 20240315 05:16:00,513.51,513.51,513.51,513.51,0 20240315 05:17:00,513.46,513.46,513.46,513.46,5 20240315 05:18:00,513.46,513.46,513.46,513.46,0 20240315 05:19:00,513.59,513.59,513.59,513.59,3 20240315 05:20:00,513.59,513.59,513.59,513.59,0 20240315 05:21:00,513.56,513.56,513.56,513.56,3 20240315 05:22:00,513.56,513.56,513.56,513.56,0 20240315 05:23:00,513.56,513.56,513.56,513.56,0 20240315 05:24:00,513.74,513.74,513.74,513.74,1 20240315 05:25:00,513.65,513.65,513.65,513.65,5 20240315 05:26:00,513.65,513.65,513.65,513.65,0 20240315 05:27:00,513.6,513.6,513.46,513.46,2 20240315 05:28:00,513.56,513.56,513.56,513.56,1 20240315 05:29:00,513.58,513.58,513.58,513.58,1 20240315 05:30:00,513.67,513.67,513.67,513.67,1 20240315 05:31:00,513.83,513.84,513.83,513.84,6 20240315 05:32:00,513.93,513.93,513.93,513.93,1 20240315 05:33:00,513.93,513.93,513.93,513.93,0 20240315 05:34:00,513.97,514.05,513.97,514.05,30 20240315 05:35:00,514.05,514.05,514.05,514.05,0 20240315 05:36:00,514.05,514.05,514.05,514.05,0 20240315 05:37:00,513.95,513.95,513.95,513.95,1 20240315 05:38:00,513.95,513.95,513.95,513.95,0 20240315 05:39:00,513.95,513.95,513.95,513.95,0 20240315 05:40:00,513.95,513.95,513.95,513.95,4 20240315 05:41:00,513.95,513.95,513.95,513.95,0 20240315 05:42:00,514.0,514.0,514.0,514.0,1 20240315 05:43:00,513.96,513.96,513.96,513.96,5 20240315 05:44:00,513.96,513.96,513.96,513.96,0 20240315 05:45:00,513.96,513.96,513.96,513.96,0 20240315 05:46:00,514.05,514.05,514.05,514.05,1 20240315 05:47:00,514.05,514.05,514.05,514.05,0 20240315 05:48:00,514.05,514.05,514.05,514.05,0 20240315 05:49:00,514.05,514.05,514.05,514.05,0 20240315 05:50:00,514.09,514.09,514.09,514.09,1 20240315 05:51:00,514.09,514.09,514.09,514.09,0 20240315 05:52:00,514.09,514.09,514.09,514.09,0 20240315 05:53:00,514.12,514.14,514.12,514.14,3 20240315 05:54:00,514.14,514.15,514.14,514.15,3 20240315 05:55:00,514.19,514.19,514.16,514.16,2 20240315 05:56:00,514.11,514.11,514.11,514.11,1 20240315 05:57:00,514.06,514.06,514.06,514.06,1 20240315 05:58:00,514.07,514.07,514.07,514.07,2 20240315 05:59:00,514.04,514.04,514.04,514.04,2 20240315 06:00:00,514.07,514.14,514.07,514.14,2 20240315 06:01:00,514.14,514.22,514.14,514.17,36 20240315 06:02:00,514.19,514.25,514.19,514.21,12 20240315 06:03:00,514.2,514.2,514.2,514.2,1 20240315 06:04:00,514.2,514.2,514.2,514.2,0 20240315 06:05:00,514.2,514.2,514.2,514.2,0 20240315 06:06:00,514.16,514.16,514.16,514.16,4 20240315 06:07:00,514.25,514.25,514.25,514.25,11 20240315 06:08:00,514.27,514.27,514.24,514.24,8 20240315 06:09:00,514.24,514.24,514.24,514.24,0 20240315 06:10:00,514.24,514.24,514.24,514.24,0 20240315 06:11:00,514.25,514.25,514.22,514.22,2 20240315 06:12:00,514.22,514.22,514.22,514.22,0 20240315 06:13:00,514.28,514.28,514.28,514.28,2 20240315 06:14:00,514.28,514.28,514.28,514.28,0 20240315 06:15:00,514.14,514.14,514.13,514.13,12 20240315 06:16:00,514.19,514.19,514.19,514.19,1 20240315 06:17:00,514.19,514.19,514.19,514.19,0 20240315 06:18:00,514.19,514.19,514.19,514.19,0 20240315 06:19:00,514.18,514.18,514.18,514.18,12 20240315 06:20:00,514.2,514.21,514.2,514.21,4 20240315 06:21:00,514.26,514.26,514.26,514.26,1 20240315 06:22:00,514.29,514.32,514.29,514.31,9 20240315 06:23:00,514.31,514.31,514.31,514.31,5 20240315 06:24:00,514.28,514.28,514.26,514.26,3 20240315 06:25:00,514.22,514.22,514.22,514.22,1 20240315 06:26:00,514.27,514.27,514.27,514.27,5 20240315 06:27:00,514.19,514.19,514.19,514.19,1 20240315 06:28:00,514.19,514.19,514.19,514.19,0 20240315 06:29:00,514.19,514.19,514.19,514.19,0 20240315 06:30:00,514.25,514.28,514.24,514.27,61 20240315 06:31:00,514.27,514.27,514.27,514.27,1 20240315 06:32:00,514.33,514.36,514.33,514.36,23 20240315 06:33:00,514.36,514.36,514.36,514.36,0 20240315 06:34:00,514.37,514.38,514.37,514.38,2 20240315 06:35:00,514.39,514.4,514.39,514.4,2 20240315 06:36:00,514.4,514.4,514.4,514.4,0 20240315 06:37:00,514.4,514.4,514.4,514.4,0 20240315 06:38:00,514.4,514.4,514.4,514.4,0 20240315 06:39:00,514.49,514.49,514.48,514.48,8 20240315 06:40:00,514.48,514.48,514.48,514.48,0 20240315 06:41:00,514.48,514.48,514.48,514.48,0 20240315 06:42:00,514.46,514.46,514.46,514.46,2 20240315 06:43:00,514.46,514.46,514.46,514.46,0 20240315 06:44:00,514.41,514.41,514.41,514.41,10 20240315 06:45:00,514.41,514.41,514.41,514.41,7 20240315 06:46:00,514.38,514.38,514.38,514.38,20 20240315 06:47:00,514.38,514.38,514.38,514.38,1 20240315 06:48:00,514.38,514.38,514.38,514.38,0 20240315 06:49:00,514.42,514.42,514.42,514.42,4 20240315 06:50:00,514.42,514.42,514.42,514.42,0 20240315 06:51:00,514.47,514.47,514.43,514.43,5 20240315 06:52:00,514.43,514.44,514.43,514.44,9 20240315 06:53:00,514.45,514.45,514.45,514.45,1 20240315 06:54:00,514.5,514.52,514.5,514.52,7 20240315 06:55:00,514.51,514.55,514.44,514.55,7 20240315 06:56:00,514.48,514.48,514.44,514.44,9 20240315 06:57:00,514.39,514.44,514.39,514.41,16 20240315 06:58:00,514.41,514.41,514.39,514.39,10 20240315 06:59:00,514.44,514.44,514.38,514.38,14 20240315 07:00:00,514.34,514.34,514.25,514.25,25 20240315 07:01:00,514.25,514.27,514.25,514.27,6 20240315 07:02:00,514.26,514.26,514.23,514.23,12 20240315 07:03:00,514.24,514.24,514.21,514.21,6 20240315 07:04:00,514.24,514.32,514.24,514.32,10 20240315 07:05:00,514.31,514.32,514.3,514.3,6 20240315 07:06:00,514.3,514.3,514.3,514.3,7 20240315 07:07:00,514.35,514.35,514.35,514.35,2 20240315 07:08:00,514.36,514.36,514.35,514.35,7 20240315 07:09:00,514.31,514.31,514.31,514.31,1 20240315 07:10:00,514.31,514.31,514.31,514.31,0 20240315 07:11:00,514.22,514.22,514.2,514.2,10 20240315 07:12:00,514.21,514.24,514.21,514.24,8 20240315 07:13:00,514.3,514.3,514.28,514.28,19 20240315 07:14:00,514.3,514.3,514.3,514.3,10 20240315 07:15:00,514.35,514.35,514.35,514.35,4 20240315 07:16:00,514.36,514.44,514.36,514.44,20 20240315 07:17:00,514.44,514.44,514.38,514.41,14 20240315 07:18:00,514.41,514.41,514.37,514.37,10 20240315 07:19:00,514.39,514.39,514.39,514.39,1 20240315 07:20:00,514.39,514.39,514.39,514.39,0 20240315 07:21:00,514.4,514.4,514.4,514.4,19 20240315 07:22:00,514.44,514.5,514.44,514.5,17 20240315 07:23:00,514.45,514.45,514.45,514.45,2 20240315 07:24:00,514.45,514.45,514.45,514.45,0 20240315 07:25:00,514.45,514.45,514.45,514.45,0 20240315 07:26:00,514.45,514.45,514.45,514.45,0 20240315 07:27:00,514.49,514.51,514.47,514.51,39 20240315 07:28:00,514.51,514.51,514.49,514.49,15 20240315 07:29:00,514.45,514.45,514.41,514.41,11 20240315 07:30:00,514.42,514.43,514.42,514.43,4 20240315 07:31:00,514.45,514.46,514.45,514.45,4 20240315 07:32:00,514.41,514.41,514.38,514.39,197 20240315 07:33:00,514.39,514.39,514.39,514.39,1 20240315 07:34:00,514.39,514.39,514.39,514.39,0 20240315 07:35:00,514.43,514.49,514.43,514.49,27 20240315 07:36:00,514.49,514.49,514.49,514.49,0 20240315 07:37:00,514.43,514.43,514.43,514.43,2 20240315 07:38:00,514.43,514.43,514.43,514.43,0 20240315 07:39:00,514.46,514.47,514.46,514.47,37 20240315 07:40:00,514.49,514.49,514.46,514.46,5 20240315 07:41:00,514.45,514.45,514.45,514.45,1 20240315 07:42:00,514.45,514.45,514.45,514.45,0 20240315 07:43:00,514.5,514.5,514.42,514.42,30 20240315 07:44:00,514.33,514.33,514.33,514.33,1 20240315 07:45:00,514.33,514.33,514.3,514.3,8 20240315 07:46:00,514.27,514.32,514.26,514.31,31 20240315 07:47:00,514.29,514.3,514.22,514.22,33 20240315 07:48:00,514.23,514.23,514.23,514.23,1 20240315 07:49:00,514.3,514.33,514.3,514.33,17 20240315 07:50:00,514.33,514.47,514.33,514.47,27 20240315 07:51:00,514.4,514.4,514.28,514.33,14 20240315 07:52:00,514.35,514.35,514.35,514.35,4 20240315 07:53:00,514.35,514.35,514.35,514.35,0 20240315 07:54:00,514.35,514.35,514.35,514.35,0 20240315 07:55:00,514.23,514.25,514.17,514.19,108 20240315 07:56:00,514.16,514.16,514.07,514.07,8 20240315 07:57:00,514.06,514.08,514.04,514.08,59 20240315 07:58:00,514.0,514.0,513.92,513.95,40 20240315 07:59:00,513.99,514.0,513.99,514.0,31 20240315 08:00:00,514.03,514.52,513.92,513.92,284 20240315 08:01:00,512.64,513.93,512.64,513.86,50 20240315 08:02:00,513.92,513.94,512.62,513.94,34 20240315 08:03:00,513.97,514.0,513.95,513.95,9 20240315 08:04:00,513.98,513.99,512.65,512.65,48 20240315 08:05:00,514.01,514.01,512.99,513.91,17 20240315 08:06:00,513.83,513.85,512.72,513.8,54 20240315 08:07:00,513.79,513.84,513.78,513.81,75 20240315 08:08:00,513.85,513.85,513.73,513.81,106 20240315 08:09:00,513.8,513.87,513.77,513.87,19 20240315 08:10:00,513.87,513.9,513.84,513.84,206 20240315 08:11:00,513.86,513.94,513.86,513.94,15 20240315 08:12:00,513.91,513.91,513.67,513.67,30 20240315 08:13:00,513.65,513.65,513.59,513.59,11 20240315 08:14:00,513.59,513.61,513.53,513.61,80 20240315 08:15:00,513.57,513.64,513.57,513.64,7 20240315 08:16:00,513.59,513.59,513.59,513.59,2 20240315 08:17:00,513.65,513.65,513.65,513.65,5 20240315 08:18:00,513.61,513.62,513.61,513.62,9 20240315 08:19:00,513.66,513.66,513.66,513.66,9 20240315 08:20:00,513.67,513.71,513.64,513.66,62 20240315 08:21:00,513.66,513.72,513.65,513.66,28 20240315 08:22:00,513.69,513.7,513.65,513.67,108 20240315 08:23:00,513.67,513.68,513.6,513.6,22 20240315 08:24:00,513.61,513.65,513.6,513.65,48 20240315 08:25:00,513.69,513.73,513.69,513.73,19 20240315 08:26:00,513.71,513.76,513.71,513.75,41 20240315 08:27:00,513.78,513.78,513.71,513.71,25 20240315 08:28:00,513.73,513.73,513.61,513.61,13 20240315 08:29:00,513.65,513.73,513.63,513.73,8 20240315 08:30:00,513.86,513.87,513.58,513.58,198 20240315 08:31:00,513.61,513.82,513.59,513.81,67 20240315 08:32:00,513.77,513.8,513.72,513.72,374 20240315 08:33:00,513.75,513.78,513.75,513.78,14 20240315 08:34:00,513.76,513.95,513.76,513.92,24 20240315 08:35:00,513.92,513.92,513.84,513.92,17 20240315 08:36:00,513.92,513.92,513.87,513.88,11 20240315 08:37:00,513.85,513.85,513.76,513.81,33 20240315 08:38:00,513.65,513.65,513.65,513.65,5 20240315 08:39:00,513.63,513.71,513.6,513.6,23 20240315 08:40:00,513.56,513.58,513.41,513.41,100 20240315 08:41:00,513.38,513.43,513.31,513.33,96 20240315 08:42:00,513.34,513.35,513.29,513.35,23 20240315 08:43:00,513.35,513.38,513.15,513.24,74 20240315 08:44:00,513.33,513.39,513.31,513.36,19 20240315 08:45:00,513.36,513.37,513.25,513.25,13 20240315 08:46:00,513.22,513.3,513.2,513.28,68 20240315 08:47:00,513.25,513.43,513.24,513.43,81 20240315 08:48:00,513.43,513.49,513.4,513.41,88 20240315 08:49:00,513.42,513.47,513.3,513.32,78 20240315 08:50:00,513.4,513.57,513.4,513.52,37 20240315 08:51:00,513.53,513.54,513.36,513.36,48 20240315 08:52:00,513.56,513.56,513.56,513.56,4 20240315 08:53:00,513.6,513.6,513.6,513.6,6 20240315 08:54:00,513.64,513.72,513.64,513.71,365 20240315 08:55:00,513.65,513.65,513.59,513.61,33 20240315 08:56:00,513.67,513.67,513.66,513.66,351 20240315 08:57:00,513.64,513.7,513.62,513.62,16 20240315 08:58:00,513.54,513.54,513.39,513.41,149 20240315 08:59:00,513.43,513.53,513.43,513.53,33 20240315 09:00:00,513.51,513.61,513.49,513.61,197 20240315 09:01:00,513.59,513.59,513.34,513.4,39 20240315 09:02:00,513.43,513.44,513.34,513.37,53 20240315 09:03:00,513.37,513.41,513.32,513.32,49 20240315 09:04:00,513.39,513.45,513.32,513.44,56 20240315 09:05:00,513.44,513.44,513.34,513.35,11 20240315 09:06:00,513.37,513.37,513.25,513.25,133 20240315 09:07:00,513.15,513.23,513.14,513.17,145 20240315 09:08:00,513.18,513.2,513.11,513.12,59 20240315 09:09:00,513.08,513.16,512.92,513.16,394 20240315 09:10:00,513.11,513.11,513.0,513.08,49 20240315 09:11:00,513.06,513.06,512.88,512.91,132 20240315 09:12:00,512.9,512.92,512.81,512.86,33 20240315 09:13:00,512.88,512.94,512.84,512.84,33 20240315 09:14:00,512.85,512.85,512.71,512.71,218 20240315 09:15:00,512.73,512.73,512.49,512.61,138 20240315 09:16:00,512.57,512.65,512.32,512.32,631 20240315 09:17:00,512.28,512.42,512.18,512.3,160 20240315 09:18:00,512.29,512.42,512.21,512.42,190 20240315 09:19:00,512.42,512.47,512.39,512.45,194 20240315 09:20:00,512.5,512.5,512.23,512.23,68 20240315 09:21:00,512.2,512.2,511.86,511.9,250 20240315 09:22:00,511.86,511.87,511.74,511.76,136 20240315 09:23:00,511.72,511.72,511.54,511.69,397 20240315 09:24:00,511.7,511.74,511.47,511.47,938 20240315 09:25:00,511.38,511.48,510.73,511.21,814 20240315 09:26:00,511.23,511.38,511.03,511.32,454 20240315 09:27:00,511.29,511.42,510.76,510.76,447 20240315 09:28:00,510.73,510.8,510.26,510.26,1099 20240315 09:29:00,510.23,510.71,510.1,510.22,2437 20240315 09:30:00,510.22,510.86,510.03,510.63,21346 20240315 09:31:00,510.64,510.98,510.48,510.77,7204 20240315 09:32:00,510.77,511.33,510.69,511.05,6139 20240315 09:33:00,511.04,511.12,510.67,510.72,4383 20240315 09:34:00,510.71,511.12,510.62,510.84,3301 20240315 09:35:00,510.84,510.92,510.59,510.73,3084 20240315 09:36:00,510.73,510.86,510.53,510.66,3618 20240315 09:37:00,510.67,510.68,510.29,510.29,2784 20240315 09:38:00,510.28,510.43,510.19,510.21,3047 20240315 09:39:00,510.23,510.44,510.19,510.4,2177 20240315 09:40:00,510.37,510.93,510.3,510.91,2184 20240315 09:41:00,510.9,511.1,510.81,510.86,2575 20240315 09:42:00,510.85,510.86,510.37,510.38,1848 20240315 09:43:00,510.38,510.5,510.25,510.37,1597 20240315 09:44:00,510.39,510.4,509.81,509.81,3485 20240315 09:45:00,509.83,510.29,509.76,510.23,3747 20240315 09:46:00,510.23,510.38,509.85,509.86,2064 20240315 09:47:00,509.86,510.12,509.84,510.05,1812 20240315 09:48:00,510.05,510.07,509.79,509.84,1286 20240315 09:49:00,509.84,509.9,509.62,509.81,2361 20240315 09:50:00,509.82,510.14,509.72,510.01,3296 20240315 09:51:00,510.02,510.18,509.84,510.03,1524 20240315 09:52:00,510.03,510.14,509.86,510.13,1512 20240315 09:53:00,510.12,510.15,509.91,509.91,1939 20240315 09:54:00,509.91,509.91,509.71,509.89,1479 20240315 09:55:00,509.88,510.26,509.84,510.22,1660 20240315 09:56:00,510.21,510.22,509.76,509.83,1977 20240315 09:57:00,509.83,509.9,509.72,509.78,1747 20240315 09:58:00,509.79,509.88,509.73,509.78,1210 20240315 09:59:00,509.79,509.85,509.71,509.84,1532 20240315 10:00:00,509.83,510.13,509.46,510.01,4714 20240315 10:01:00,510.01,510.17,509.22,509.43,3042 20240315 10:02:00,509.4,509.77,509.33,509.73,2120 20240315 10:03:00,509.73,509.84,509.6,509.8,1902 20240315 10:04:00,509.79,509.84,509.4,509.53,2137 20240315 10:05:00,509.56,509.59,509.1,509.23,2473 20240315 10:06:00,509.24,509.25,508.87,509.06,3772 20240315 10:07:00,509.05,509.54,509.05,509.32,3073 20240315 10:08:00,509.31,509.34,509.05,509.21,1525 20240315 10:09:00,509.22,509.64,509.18,509.59,1864 20240315 10:10:00,509.59,509.91,509.52,509.87,1315 20240315 10:11:00,509.87,510.17,509.87,510.04,1935 20240315 10:12:00,510.02,510.02,509.76,509.83,1002 20240315 10:13:00,509.82,510.1,509.82,510.08,896 20240315 10:14:00,510.08,510.26,510.01,510.11,1536 20240315 10:15:00,510.11,510.57,510.1,510.51,2192 20240315 10:16:00,510.5,510.56,510.32,510.39,2395 20240315 10:17:00,510.36,510.49,510.16,510.3,2148 20240315 10:18:00,510.3,510.5,510.21,510.27,714 20240315 10:19:00,510.27,510.38,510.07,510.19,950 20240315 10:20:00,510.18,510.56,510.02,510.48,1459 20240315 10:21:00,510.48,510.49,510.2,510.23,912 20240315 10:22:00,510.23,510.43,510.15,510.34,2234 20240315 10:23:00,510.35,510.35,509.89,510.06,1802 20240315 10:24:00,510.06,510.59,510.05,510.45,1680 20240315 10:25:00,510.45,510.71,510.45,510.5,1723 20240315 10:26:00,510.5,510.65,510.27,510.52,1197 20240315 10:27:00,510.51,510.52,510.16,510.31,759 20240315 10:28:00,510.33,510.53,510.28,510.3,822 20240315 10:29:00,510.31,510.49,510.3,510.42,944 20240315 10:30:00,510.41,510.58,510.3,510.49,821 20240315 10:31:00,510.49,510.61,510.37,510.57,699 20240315 10:32:00,510.56,510.64,510.3,510.37,1436 20240315 10:33:00,510.36,510.42,510.18,510.29,1169 20240315 10:34:00,510.3,510.45,510.24,510.3,827 20240315 10:35:00,510.26,510.53,510.25,510.49,608 20240315 10:36:00,510.48,510.89,510.48,510.81,1857 20240315 10:37:00,510.8,510.85,510.67,510.82,776 20240315 10:38:00,510.82,511.15,510.81,511.01,2158 20240315 10:39:00,511.0,511.04,510.83,510.93,1902 20240315 10:40:00,510.93,511.22,510.9,511.19,1414 20240315 10:41:00,511.19,511.22,510.91,510.97,846 20240315 10:42:00,510.99,511.21,510.98,511.16,800 20240315 10:43:00,511.18,511.18,511.02,511.08,698 20240315 10:44:00,511.08,511.11,510.93,510.98,786 20240315 10:45:00,510.98,511.21,510.98,511.1,903 20240315 10:46:00,511.1,511.16,510.98,511.1,1361 20240315 10:47:00,511.11,511.29,511.11,511.23,951 20240315 10:48:00,511.23,511.56,511.13,511.46,1846 20240315 10:49:00,511.47,511.7,511.47,511.59,1603 20240315 10:50:00,511.58,511.61,511.23,511.25,1509 20240315 10:51:00,511.24,511.5,511.22,511.39,1127 20240315 10:52:00,511.39,511.44,511.24,511.34,1093 20240315 10:53:00,511.34,511.57,511.34,511.49,696 20240315 10:54:00,511.49,511.53,511.28,511.28,898 20240315 10:55:00,511.29,511.47,511.24,511.46,615 20240315 10:56:00,511.46,511.57,511.3,511.32,1111 20240315 10:57:00,511.32,511.32,510.92,510.94,2286 20240315 10:58:00,510.94,511.17,510.9,511.14,927 20240315 10:59:00,511.14,511.2,511.0,511.08,520 20240315 11:00:00,511.1,511.19,511.01,511.08,701 20240315 11:01:00,511.08,511.1,510.81,510.83,1000 20240315 11:02:00,510.85,511.06,510.85,510.95,854 20240315 11:03:00,510.95,510.99,510.87,510.97,696 20240315 11:04:00,510.97,511.18,510.91,511.04,867 20240315 11:05:00,511.05,511.06,510.68,510.9,1990 20240315 11:06:00,510.9,510.96,510.78,510.85,565 20240315 11:07:00,510.84,510.85,510.69,510.73,1104 20240315 11:08:00,510.74,510.79,510.49,510.49,1314 20240315 11:09:00,510.49,510.77,510.49,510.69,769 20240315 11:10:00,510.7,510.81,510.6,510.73,645 20240315 11:11:00,510.74,511.02,510.62,510.78,2290 20240315 11:12:00,510.8,510.87,510.71,510.74,374 20240315 11:13:00,510.74,510.83,510.68,510.79,480 20240315 11:14:00,510.77,510.8,510.49,510.53,635 20240315 11:15:00,510.51,510.71,510.48,510.7,871 20240315 11:16:00,510.69,510.9,510.68,510.9,593 20240315 11:17:00,510.89,510.89,510.73,510.73,402 20240315 11:18:00,510.75,510.81,510.35,510.36,958 20240315 11:19:00,510.36,510.45,510.3,510.37,778 20240315 11:20:00,510.37,510.55,510.33,510.34,1254 20240315 11:21:00,510.36,510.37,510.12,510.23,1004 20240315 11:22:00,510.24,510.36,510.22,510.29,623 20240315 11:23:00,510.31,510.44,510.29,510.3,430 20240315 11:24:00,510.3,510.39,510.25,510.39,764 20240315 11:25:00,510.39,510.51,510.27,510.51,556 20240315 11:26:00,510.51,510.6,510.28,510.32,1065 20240315 11:27:00,510.31,510.49,510.24,510.45,726 20240315 11:28:00,510.46,510.79,510.45,510.69,1041 20240315 11:29:00,510.7,510.85,510.65,510.7,1620 20240315 11:30:00,510.7,510.84,510.6,510.61,1173 20240315 11:31:00,510.61,510.83,510.6,510.76,736 20240315 11:32:00,510.76,510.77,510.58,510.61,680 20240315 11:33:00,510.61,510.73,510.59,510.67,677 20240315 11:34:00,510.66,510.66,510.33,510.34,761 20240315 11:35:00,510.34,510.5,510.31,510.47,612 20240315 11:36:00,510.46,510.54,510.22,510.24,809 20240315 11:37:00,510.2,510.41,510.2,510.24,691 20240315 11:38:00,510.23,510.24,509.99,510.08,1165 20240315 11:39:00,510.08,510.27,510.01,510.23,915 20240315 11:40:00,510.23,510.24,510.11,510.18,571 20240315 11:41:00,510.22,510.24,510.07,510.1,716 20240315 11:42:00,510.09,510.15,510.05,510.1,807 20240315 11:43:00,510.09,510.09,509.87,509.89,1173 20240315 11:44:00,509.89,510.03,509.85,509.96,702 20240315 11:45:00,509.95,510.08,509.94,510.0,576 20240315 11:46:00,509.99,510.04,509.87,509.89,1344 20240315 11:47:00,509.88,509.99,509.8,509.89,1745 20240315 11:48:00,509.89,509.9,509.67,509.76,1599 20240315 11:49:00,509.75,509.79,509.61,509.64,1047 20240315 11:50:00,509.63,509.94,509.57,509.93,1439 20240315 11:51:00,509.93,509.95,509.54,509.85,1770 20240315 11:52:00,509.86,509.98,509.79,509.95,716 20240315 11:53:00,509.96,509.96,509.82,509.84,688 20240315 11:54:00,509.84,509.86,509.71,509.73,473 20240315 11:55:00,509.72,509.84,509.66,509.84,843 20240315 11:56:00,509.83,509.9,509.72,509.73,851 20240315 11:57:00,509.73,509.88,509.73,509.74,1836 20240315 11:58:00,509.73,509.73,509.56,509.6,805 20240315 11:59:00,509.61,509.74,509.59,509.71,672 20240315 12:00:00,509.7,509.71,509.58,509.6,657 20240315 12:01:00,509.6,509.84,509.59,509.81,740 20240315 12:02:00,509.81,509.89,509.68,509.76,1180 20240315 12:03:00,509.74,509.87,509.73,509.87,538 20240315 12:04:00,509.88,509.89,509.63,509.65,743 20240315 12:05:00,509.64,509.67,509.58,509.59,1026 20240315 12:06:00,509.58,509.62,509.51,509.57,1176 20240315 12:07:00,509.56,509.63,509.47,509.52,941 20240315 12:08:00,509.52,509.55,509.48,509.54,602 20240315 12:09:00,509.54,509.65,509.48,509.52,790 20240315 12:10:00,509.51,509.57,509.48,509.52,499 20240315 12:11:00,509.5,509.51,509.29,509.37,982 20240315 12:12:00,509.36,509.41,509.17,509.19,1264 20240315 12:13:00,509.19,509.24,509.13,509.16,1545 20240315 12:14:00,509.16,509.28,509.12,509.2,1310 20240315 12:15:00,509.2,509.34,509.18,509.22,1251 20240315 12:16:00,509.21,509.24,509.13,509.19,914 20240315 12:17:00,509.19,509.19,508.93,509.0,2390 20240315 12:18:00,509.01,509.16,508.98,509.16,1022 20240315 12:19:00,509.15,509.27,509.05,509.09,1327 20240315 12:20:00,509.11,509.27,509.1,509.17,1775 20240315 12:21:00,509.18,509.43,509.17,509.33,1271 20240315 12:22:00,509.32,509.33,509.24,509.3,805 20240315 12:23:00,509.3,509.35,509.24,509.26,1254 20240315 12:24:00,509.26,509.41,509.08,509.23,1670 20240315 12:25:00,509.22,509.4,509.21,509.29,1081 20240315 12:26:00,509.28,509.28,509.11,509.13,624 20240315 12:27:00,509.13,509.21,509.1,509.13,512 20240315 12:28:00,509.14,509.19,509.09,509.14,556 20240315 12:29:00,509.13,509.22,509.12,509.17,451 20240315 12:30:00,509.16,509.35,509.07,509.22,1306 20240315 12:31:00,509.22,509.39,509.11,509.37,1366 20240315 12:32:00,509.37,509.66,509.35,509.64,1692 20240315 12:33:00,509.64,509.64,509.33,509.39,1290 20240315 12:34:00,509.4,509.47,509.12,509.13,761 20240315 12:35:00,509.14,509.16,508.96,509.09,1434 20240315 12:36:00,509.09,509.23,509.04,509.15,1035 20240315 12:37:00,509.15,509.35,509.12,509.27,1115 20240315 12:38:00,509.28,509.47,509.25,509.36,902 20240315 12:39:00,509.36,509.41,509.25,509.34,957 20240315 12:40:00,509.34,509.45,509.21,509.21,956 20240315 12:41:00,509.2,509.38,509.18,509.38,376 20240315 12:42:00,509.34,509.4,509.1,509.17,1041 20240315 12:43:00,509.16,509.2,508.99,509.03,1141 20240315 12:44:00,509.02,509.09,508.99,509.09,669 20240315 12:45:00,509.08,509.1,508.98,509.02,770 20240315 12:46:00,509.01,509.14,508.99,509.12,686 20240315 12:47:00,509.11,509.31,509.11,509.22,1134 20240315 12:48:00,509.22,509.22,508.97,509.02,614 20240315 12:49:00,509.0,509.0,508.81,508.9,1721 20240315 12:50:00,508.89,508.97,508.8,508.83,1625 20240315 12:51:00,508.84,508.84,508.48,508.55,2258 20240315 12:52:00,508.55,508.61,508.45,508.61,1858 20240315 12:53:00,508.6,508.7,508.49,508.6,1153 20240315 12:54:00,508.59,508.6,508.47,508.47,828 20240315 12:55:00,508.46,508.5,508.36,508.38,1076 20240315 12:56:00,508.4,508.49,508.36,508.47,1077 20240315 12:57:00,508.48,508.6,508.41,508.44,2306 20240315 12:58:00,508.44,508.45,508.37,508.43,944 20240315 12:59:00,508.43,508.52,508.38,508.46,867 20240315 13:00:00,508.47,508.61,508.43,508.61,820 20240315 13:01:00,508.6,508.65,508.46,508.63,869 20240315 13:02:00,508.63,508.77,508.56,508.56,1167 20240315 13:03:00,508.56,508.59,508.47,508.47,1147 20240315 13:04:00,508.48,508.54,508.43,508.5,712 20240315 13:05:00,508.49,508.85,508.46,508.83,1081 20240315 13:06:00,508.82,509.11,508.81,508.94,1534 20240315 13:07:00,508.95,509.15,508.94,509.04,1878 20240315 13:08:00,509.03,509.06,508.87,508.88,1030 20240315 13:09:00,508.88,509.12,508.87,509.09,1046 20240315 13:10:00,509.1,509.3,509.03,509.14,1418 20240315 13:11:00,509.13,509.38,509.11,509.33,1143 20240315 13:12:00,509.33,509.41,509.29,509.33,876 20240315 13:13:00,509.33,509.36,509.15,509.32,1195 20240315 13:14:00,509.32,509.32,509.13,509.15,960 20240315 13:15:00,509.14,509.28,509.09,509.25,635 20240315 13:16:00,509.23,509.24,509.14,509.22,551 20240315 13:17:00,509.22,509.23,509.03,509.08,819 20240315 13:18:00,509.08,509.2,509.08,509.13,443 20240315 13:19:00,509.13,509.13,509.02,509.05,544 20240315 13:20:00,509.05,509.34,509.01,509.29,902 20240315 13:21:00,509.29,509.48,509.25,509.47,1119 20240315 13:22:00,509.47,509.56,509.44,509.53,1003 20240315 13:23:00,509.53,509.58,509.46,509.5,738 20240315 13:24:00,509.5,509.69,509.47,509.67,1161 20240315 13:25:00,509.68,509.78,509.54,509.63,1688 20240315 13:26:00,509.62,509.65,509.34,509.43,949 20240315 13:27:00,509.43,509.48,509.26,509.28,837 20240315 13:28:00,509.27,509.42,509.25,509.4,890 20240315 13:29:00,509.4,509.41,509.32,509.32,504 20240315 13:30:00,509.33,509.45,509.27,509.33,687 20240315 13:31:00,509.32,509.41,509.29,509.29,775 20240315 13:32:00,509.29,509.54,509.28,509.47,1174 20240315 13:33:00,509.48,509.49,509.3,509.33,704 20240315 13:34:00,509.33,509.34,509.2,509.28,659 20240315 13:35:00,509.29,509.51,509.26,509.37,728 20240315 13:36:00,509.36,509.44,509.32,509.4,905 20240315 13:37:00,509.37,509.41,509.26,509.27,682 20240315 13:38:00,509.27,509.41,509.23,509.39,874 20240315 13:39:00,509.4,509.58,509.39,509.56,1053 20240315 13:40:00,509.56,509.64,509.47,509.55,1635 20240315 13:41:00,509.54,509.59,509.5,509.52,670 20240315 13:42:00,509.52,509.69,509.48,509.66,552 20240315 13:43:00,509.65,509.65,509.59,509.6,689 20240315 13:44:00,509.6,509.64,509.45,509.47,579 20240315 13:45:00,509.47,509.47,509.27,509.3,955 20240315 13:46:00,509.29,509.32,509.24,509.26,601 20240315 13:47:00,509.26,509.28,509.18,509.19,642 20240315 13:48:00,509.2,509.28,509.14,509.16,1599 20240315 13:49:00,509.16,509.23,509.04,509.07,1133 20240315 13:50:00,509.07,509.25,509.04,509.23,955 20240315 13:51:00,509.23,509.24,509.13,509.14,710 20240315 13:52:00,509.14,509.29,509.11,509.25,438 20240315 13:53:00,509.26,509.53,509.23,509.52,694 20240315 13:54:00,509.51,509.61,509.45,509.56,694 20240315 13:55:00,509.56,509.83,509.54,509.78,978 20240315 13:56:00,509.78,509.88,509.77,509.79,821 20240315 13:57:00,509.78,509.79,509.57,509.7,801 20240315 13:58:00,509.69,509.87,509.67,509.87,795 20240315 13:59:00,509.88,509.95,509.81,509.91,816 20240315 14:00:00,509.92,510.02,509.85,510.02,1044 20240315 14:01:00,510.01,510.12,509.94,510.04,1498 20240315 14:02:00,510.04,510.04,509.88,509.93,1022 20240315 14:03:00,509.94,510.02,509.84,509.89,724 20240315 14:04:00,509.89,509.94,509.8,509.89,978 20240315 14:05:00,509.88,509.93,509.7,509.71,1107 20240315 14:06:00,509.7,509.72,509.45,509.49,993 20240315 14:07:00,509.49,509.63,509.47,509.58,994 20240315 14:08:00,509.57,509.73,509.57,509.66,1140 20240315 14:09:00,509.65,509.66,509.54,509.55,1319 20240315 14:10:00,509.54,509.71,509.5,509.71,1066 20240315 14:11:00,509.7,509.72,509.54,509.55,663 20240315 14:12:00,509.55,509.61,509.48,509.51,1097 20240315 14:13:00,509.5,509.54,509.42,509.46,1289 20240315 14:14:00,509.46,509.55,509.33,509.41,1043 20240315 14:15:00,509.41,509.52,509.39,509.44,774 20240315 14:16:00,509.45,509.57,509.38,509.5,1305 20240315 14:17:00,509.5,509.52,509.33,509.44,789 20240315 14:18:00,509.44,509.66,509.42,509.66,1079 20240315 14:19:00,509.66,509.7,509.59,509.68,797 20240315 14:20:00,509.69,509.76,509.63,509.69,1334 20240315 14:21:00,509.69,509.86,509.63,509.66,814 20240315 14:22:00,509.66,509.83,509.65,509.78,621 20240315 14:23:00,509.78,509.81,509.69,509.79,883 20240315 14:24:00,509.79,509.83,509.42,509.42,1857 20240315 14:25:00,509.43,509.56,509.38,509.43,713 20240315 14:26:00,509.44,509.46,509.26,509.29,1190 20240315 14:27:00,509.3,509.37,509.26,509.31,739 20240315 14:28:00,509.31,509.35,509.18,509.34,1086 20240315 14:29:00,509.34,509.59,509.33,509.54,1115 20240315 14:30:00,509.54,509.62,509.47,509.6,830 20240315 14:31:00,509.61,509.78,509.54,509.65,936 20240315 14:32:00,509.65,509.86,509.64,509.79,1100 20240315 14:33:00,509.79,509.85,509.64,509.71,1777 20240315 14:34:00,509.72,509.77,509.5,509.64,1178 20240315 14:35:00,509.64,509.64,509.47,509.51,642 20240315 14:36:00,509.52,509.71,509.51,509.7,464 20240315 14:37:00,509.7,509.93,509.66,509.92,815 20240315 14:38:00,509.91,510.01,509.91,509.97,770 20240315 14:39:00,509.97,510.06,509.92,510.05,541 20240315 14:40:00,510.04,510.17,510.04,510.15,839 20240315 14:41:00,510.14,510.39,510.1,510.34,1278 20240315 14:42:00,510.34,510.55,510.34,510.43,1281 20240315 14:43:00,510.42,510.44,510.3,510.32,1227 20240315 14:44:00,510.32,510.38,510.22,510.37,1014 20240315 14:45:00,510.38,510.39,510.17,510.21,992 20240315 14:46:00,510.22,510.24,510.06,510.1,1273 20240315 14:47:00,510.1,510.12,509.87,509.89,1602 20240315 14:48:00,509.89,510.08,509.89,509.9,757 20240315 14:49:00,509.91,509.93,509.7,509.78,1557 20240315 14:50:00,509.79,509.98,509.75,509.95,894 20240315 14:51:00,509.98,510.18,509.77,510.16,1931 20240315 14:52:00,510.16,510.24,510.1,510.1,661 20240315 14:53:00,510.09,510.13,509.98,510.03,471 20240315 14:54:00,510.03,510.24,510.02,510.21,773 20240315 14:55:00,510.2,510.28,510.15,510.24,481 20240315 14:56:00,510.24,510.43,510.18,510.34,1255 20240315 14:57:00,510.34,510.36,510.17,510.23,705 20240315 14:58:00,510.23,510.25,510.06,510.19,1375 20240315 14:59:00,510.2,510.2,510.1,510.19,527 20240315 15:00:00,510.19,510.22,509.97,509.97,964 20240315 15:01:00,509.98,510.15,509.97,510.09,881 20240315 15:02:00,510.11,510.25,510.02,510.24,1050 20240315 15:03:00,510.25,510.32,510.23,510.3,780 20240315 15:04:00,510.31,510.47,510.29,510.46,917 20240315 15:05:00,510.45,510.45,510.22,510.26,768 20240315 15:06:00,510.25,510.27,509.98,510.03,873 20240315 15:07:00,510.04,510.14,509.99,510.05,1064 20240315 15:08:00,510.06,510.08,509.96,510.02,2568 20240315 15:09:00,510.01,510.14,509.91,509.93,2666 20240315 15:10:00,509.94,509.97,509.82,509.85,840 20240315 15:11:00,509.84,510.2,509.82,510.04,1119 20240315 15:12:00,510.03,510.19,510.03,510.18,796 20240315 15:13:00,510.18,510.24,510.06,510.08,735 20240315 15:14:00,510.07,510.21,510.03,510.15,573 20240315 15:15:00,510.16,510.25,510.16,510.23,98 20240314 04:00:00,517.0,517.4,517.0,517.4,2 20240314 04:01:00,517.4,517.4,517.4,517.4,0 20240314 04:02:00,517.4,517.4,517.4,517.4,0 20240314 04:03:00,517.45,517.45,517.43,517.43,9 20240314 04:04:00,517.49,517.49,517.47,517.48,173 20240314 04:05:00,517.48,517.48,517.48,517.48,19 20240314 04:06:00,517.43,517.43,517.43,517.43,5 20240314 04:07:00,517.45,517.49,517.45,517.49,4 20240314 04:08:00,517.57,517.6,517.57,517.6,3 20240314 04:09:00,517.62,517.62,517.59,517.59,6 20240314 04:10:00,517.64,517.76,517.64,517.71,80 20240314 04:11:00,517.71,517.72,517.71,517.72,6 20240314 04:12:00,517.81,517.81,517.81,517.81,3 20240314 04:13:00,517.81,517.81,517.81,517.81,0 20240314 04:14:00,517.81,517.81,517.81,517.81,0 20240314 04:15:00,517.81,517.81,517.81,517.81,0 20240314 04:16:00,517.73,517.73,517.73,517.73,4 20240314 04:17:00,517.73,517.73,517.73,517.73,0 20240314 04:18:00,517.8,517.8,517.76,517.76,12 20240314 04:19:00,517.85,517.96,517.85,517.96,17 20240314 04:20:00,517.94,517.94,517.94,517.94,1 20240314 04:21:00,518.0,518.0,518.0,518.0,5 20240314 04:22:00,518.0,518.0,518.0,518.0,0 20240314 04:23:00,518.0,518.0,518.0,518.0,0 20240314 04:24:00,518.0,518.0,518.0,518.0,0 20240314 04:25:00,517.92,517.92,517.92,517.92,1 20240314 04:26:00,517.93,517.93,517.93,517.93,3 20240314 04:27:00,517.93,517.93,517.93,517.93,0 20240314 04:28:00,517.97,517.97,517.97,517.97,10 20240314 04:29:00,517.95,517.96,517.95,517.96,6 20240314 04:30:00,517.85,517.89,517.85,517.89,28 20240314 04:31:00,517.8,517.8,517.8,517.8,1 20240314 04:32:00,517.8,517.8,517.8,517.8,0 20240314 04:33:00,517.8,517.8,517.8,517.8,0 20240314 04:34:00,517.8,517.8,517.8,517.8,0 20240314 04:35:00,517.8,517.8,517.8,517.8,0 20240314 04:36:00,517.8,517.8,517.8,517.8,0 20240314 04:37:00,517.8,517.8,517.8,517.8,0 20240314 04:38:00,517.86,517.88,517.86,517.88,3 20240314 04:39:00,517.87,517.95,517.87,517.95,4 20240314 04:40:00,517.92,517.92,517.92,517.92,1 20240314 04:41:00,517.92,517.92,517.92,517.92,0 20240314 04:42:00,517.84,517.84,517.84,517.84,1 20240314 04:43:00,517.73,517.74,517.73,517.74,2 20240314 04:44:00,517.72,517.72,517.7,517.7,10 20240314 04:45:00,517.7,517.7,517.7,517.7,0 20240314 04:46:00,517.7,517.7,517.7,517.7,0 20240314 04:47:00,517.7,517.7,517.7,517.7,0 20240314 04:48:00,517.7,517.7,517.7,517.7,0 20240314 04:49:00,517.7,517.7,517.7,517.7,0 20240314 04:50:00,517.7,517.7,517.7,517.7,0 20240314 04:51:00,517.7,517.7,517.7,517.7,0 20240314 04:52:00,517.7,517.7,517.7,517.7,0 20240314 04:53:00,517.7,517.7,517.7,517.7,0 20240314 04:54:00,517.7,517.7,517.7,517.7,0 20240314 04:55:00,517.7,517.7,517.7,517.7,0 20240314 04:56:00,517.7,517.7,517.7,517.7,0 20240314 04:57:00,517.7,517.7,517.7,517.7,0 20240314 04:58:00,517.7,517.7,517.7,517.7,0 20240314 04:59:00,517.7,517.7,517.7,517.7,0 20240314 05:00:00,517.7,517.7,517.7,517.7,0 20240314 05:01:00,517.7,517.7,517.7,517.7,0 20240314 05:02:00,517.91,517.91,517.91,517.91,2 20240314 05:03:00,517.91,517.91,517.91,517.91,0 20240314 05:04:00,517.91,517.91,517.91,517.91,0 20240314 05:05:00,517.91,517.91,517.91,517.91,0 20240314 05:06:00,517.88,517.88,517.88,517.88,1 20240314 05:07:00,517.87,517.9,517.87,517.9,7 20240314 05:08:00,517.9,517.9,517.9,517.9,1 20240314 05:09:00,517.91,517.92,517.91,517.92,2 20240314 05:10:00,517.92,517.92,517.92,517.92,0 20240314 05:11:00,517.92,517.92,517.92,517.92,0 20240314 05:12:00,517.93,518.0,517.93,517.98,3 20240314 05:13:00,517.89,517.89,517.89,517.89,1 20240314 05:14:00,517.96,517.96,517.96,517.96,1 20240314 05:15:00,517.9,517.91,517.9,517.91,6 20240314 05:16:00,517.91,517.91,517.91,517.91,0 20240314 05:17:00,517.77,517.77,517.77,517.77,1 20240314 05:18:00,517.77,517.77,517.77,517.77,0 20240314 05:19:00,517.81,517.81,517.81,517.81,3 20240314 05:20:00,517.81,517.81,517.81,517.81,0 20240314 05:21:00,517.88,517.88,517.88,517.88,2 20240314 05:22:00,517.87,517.91,517.87,517.91,6 20240314 05:23:00,517.91,517.91,517.91,517.91,0 20240314 05:24:00,517.91,517.91,517.91,517.91,0 20240314 05:25:00,518.0,518.0,518.0,518.0,1 20240314 05:26:00,518.0,518.0,518.0,518.0,0 20240314 05:27:00,518.0,518.0,518.0,518.0,0 20240314 05:28:00,517.9,517.91,517.9,517.91,10 20240314 05:29:00,517.91,517.91,517.91,517.91,0 20240314 05:30:00,517.91,517.91,517.91,517.91,0 20240314 05:31:00,518.0,518.0,518.0,518.0,1 20240314 05:32:00,518.0,518.0,518.0,518.0,4 20240314 05:33:00,518.0,518.0,518.0,518.0,0 20240314 05:34:00,518.07,518.07,518.01,518.01,2 20240314 05:35:00,518.08,518.08,518.01,518.01,2 20240314 05:36:00,518.04,518.04,518.04,518.04,1 20240314 05:37:00,518.04,518.04,518.04,518.04,0 20240314 05:38:00,518.04,518.04,518.04,518.04,0 20240314 05:39:00,518.04,518.04,518.04,518.04,0 20240314 05:40:00,518.04,518.04,518.04,518.04,0 20240314 05:41:00,518.05,518.05,518.03,518.03,6 20240314 05:42:00,518.04,518.04,518.04,518.04,1 20240314 05:43:00,518.1,518.1,518.1,518.1,1 20240314 05:44:00,518.12,518.12,518.07,518.07,4 20240314 05:45:00,518.01,518.01,518.01,518.01,1 20240314 05:46:00,518.01,518.01,518.01,518.01,0 20240314 05:47:00,518.01,518.01,518.01,518.01,0 20240314 05:48:00,518.01,518.01,518.01,518.01,0 20240314 05:49:00,518.01,518.01,518.01,518.01,0 20240314 05:50:00,517.91,517.91,517.91,517.91,2 20240314 05:51:00,517.9,517.9,517.87,517.87,6 20240314 05:52:00,517.87,517.87,517.87,517.87,0 20240314 05:53:00,517.9,517.9,517.89,517.89,7 20240314 05:54:00,517.89,517.89,517.89,517.89,0 20240314 05:55:00,517.88,517.88,517.88,517.88,11 20240314 05:56:00,517.88,517.88,517.88,517.88,0 20240314 05:57:00,517.88,517.88,517.88,517.88,0 20240314 05:58:00,517.88,517.88,517.88,517.88,0 20240314 05:59:00,517.88,517.88,517.88,517.88,0 20240314 06:00:00,518.0,518.0,518.0,518.0,7 20240314 06:01:00,518.0,518.0,518.0,518.0,0 20240314 06:02:00,518.0,518.0,518.0,518.0,0 20240314 06:03:00,518.0,518.0,518.0,518.0,0 20240314 06:04:00,517.9,517.9,517.8,517.87,49 20240314 06:05:00,517.87,517.87,517.87,517.87,0 20240314 06:06:00,517.98,517.98,517.98,517.98,1 20240314 06:07:00,517.98,517.98,517.98,517.98,0 20240314 06:08:00,517.98,517.98,517.98,517.98,0 20240314 06:09:00,518.0,518.05,518.0,518.05,2 20240314 06:10:00,518.05,518.05,518.05,518.05,0 20240314 06:11:00,517.93,517.93,517.93,517.93,4 20240314 06:12:00,517.93,517.93,517.93,517.93,0 20240314 06:13:00,517.93,517.93,517.93,517.93,0 20240314 06:14:00,517.93,517.93,517.93,517.93,0 20240314 06:15:00,517.93,517.93,517.93,517.93,0 20240314 06:16:00,517.93,517.93,517.93,517.93,0 20240314 06:17:00,517.93,517.93,517.93,517.93,0 20240314 06:18:00,518.01,518.01,518.01,518.01,4 20240314 06:19:00,518.01,518.01,518.01,518.01,0 20240314 06:20:00,518.01,518.01,518.01,518.01,0 20240314 06:21:00,518.01,518.01,518.01,518.01,0 20240314 06:22:00,518.01,518.01,518.01,518.01,0 20240314 06:23:00,518.02,518.02,518.02,518.02,5 20240314 06:24:00,518.02,518.02,518.02,518.02,0 20240314 06:25:00,518.02,518.02,518.02,518.02,0 20240314 06:26:00,518.02,518.02,518.02,518.02,0 20240314 06:27:00,518.02,518.02,518.02,518.02,0 20240314 06:28:00,518.02,518.02,518.02,518.02,0 20240314 06:29:00,518.02,518.02,518.02,518.02,0 20240314 06:30:00,518.02,518.02,518.02,518.02,0 20240314 06:31:00,518.02,518.02,518.02,518.02,0 20240314 06:32:00,518.02,518.02,518.02,518.02,0 20240314 06:33:00,518.02,518.02,518.02,518.02,0 20240314 06:34:00,518.02,518.02,518.02,518.02,0 20240314 06:35:00,518.02,518.02,518.02,518.02,0 20240314 06:36:00,518.0,518.0,518.0,518.0,1 20240314 06:37:00,517.95,517.95,517.95,517.95,1 20240314 06:38:00,517.95,517.95,517.95,517.95,0 20240314 06:39:00,517.95,517.95,517.95,517.95,0 20240314 06:40:00,517.88,517.88,517.88,517.88,1 20240314 06:41:00,517.81,517.81,517.81,517.81,5 20240314 06:42:00,517.81,517.81,517.81,517.81,0 20240314 06:43:00,517.81,517.81,517.81,517.81,0 20240314 06:44:00,517.81,517.81,517.81,517.81,0 20240314 06:45:00,517.81,517.81,517.81,517.81,0 20240314 06:46:00,517.81,517.81,517.81,517.81,0 20240314 06:47:00,517.81,517.81,517.81,517.81,0 20240314 06:48:00,517.77,517.77,517.77,517.77,2 20240314 06:49:00,517.73,517.73,517.73,517.73,1 20240314 06:50:00,517.73,517.73,517.73,517.73,0 20240314 06:51:00,517.78,517.78,517.78,517.78,1 20240314 06:52:00,517.78,517.78,517.78,517.78,0 20240314 06:53:00,517.78,517.78,517.78,517.78,1 20240314 06:54:00,517.78,517.78,517.78,517.78,0 20240314 06:55:00,517.78,517.78,517.78,517.78,0 20240314 06:56:00,517.78,517.78,517.78,517.78,0 20240314 06:57:00,517.78,517.78,517.78,517.78,0 20240314 06:58:00,517.78,517.78,517.78,517.78,0 20240314 06:59:00,517.96,517.96,517.96,517.96,1 20240314 07:00:00,517.94,517.94,517.91,517.91,12 20240314 07:01:00,517.89,517.89,517.89,517.89,3 20240314 07:02:00,517.83,517.89,517.82,517.89,20 20240314 07:03:00,517.89,517.89,517.87,517.87,11 20240314 07:04:00,517.91,517.97,517.91,517.97,9 20240314 07:05:00,517.99,518.0,517.97,517.99,16 20240314 07:06:00,517.91,517.94,517.91,517.94,6 20240314 07:07:00,517.95,517.95,517.95,517.95,4 20240314 07:08:00,517.96,517.96,517.96,517.96,1 20240314 07:09:00,517.97,517.97,517.97,517.97,1 20240314 07:10:00,517.97,517.97,517.97,517.97,0 20240314 07:11:00,517.99,517.99,517.99,517.99,86 20240314 07:12:00,517.98,518.01,517.98,518.01,70 20240314 07:13:00,517.99,517.99,517.99,517.99,1 20240314 07:14:00,517.97,517.98,517.97,517.98,21 20240314 07:15:00,517.98,518.01,517.97,518.01,25 20240314 07:16:00,518.01,518.09,518.0,518.09,64 20240314 07:17:00,518.08,518.1,518.08,518.1,2 20240314 07:18:00,518.15,518.18,518.15,518.18,4 20240314 07:19:00,518.18,518.21,518.18,518.21,12 20240314 07:20:00,518.25,518.28,518.25,518.26,42 20240314 07:21:00,518.3,518.3,518.28,518.28,22 20240314 07:22:00,518.28,518.32,518.27,518.3,45 20240314 07:23:00,518.26,518.26,518.2,518.22,12 20240314 07:24:00,518.2,518.2,518.2,518.2,2 20240314 07:25:00,518.1,518.1,518.1,518.1,4 20240314 07:26:00,518.1,518.1,518.1,518.1,0 20240314 07:27:00,517.97,517.97,517.97,517.97,1 20240314 07:28:00,517.98,518.01,517.98,518.01,58 20240314 07:29:00,518.05,518.05,518.03,518.03,16 20240314 07:30:00,517.97,517.98,517.96,517.96,13 20240314 07:31:00,517.97,517.97,517.93,517.93,11 20240314 07:32:00,517.93,517.93,517.86,517.91,120 20240314 07:33:00,517.91,517.92,517.91,517.92,10 20240314 07:34:00,517.92,517.93,517.92,517.93,42 20240314 07:35:00,517.94,517.94,517.88,517.88,2 20240314 07:36:00,517.85,517.85,517.85,517.85,1 20240314 07:37:00,517.87,517.93,517.87,517.93,3 20240314 07:38:00,517.93,517.94,517.92,517.93,66 20240314 07:39:00,517.92,517.92,517.91,517.91,5 20240314 07:40:00,517.89,517.89,517.89,517.89,1 20240314 07:41:00,517.89,517.89,517.89,517.89,0 20240314 07:42:00,517.92,517.92,517.92,517.92,1 20240314 07:43:00,517.89,517.89,517.84,517.87,27 20240314 07:44:00,517.87,517.87,517.87,517.87,6 20240314 07:45:00,517.87,517.88,517.86,517.86,14 20240314 07:46:00,517.86,517.86,517.86,517.86,0 20240314 07:47:00,517.82,517.82,517.78,517.79,94 20240314 07:48:00,517.84,517.85,517.84,517.85,2 20240314 07:49:00,517.84,517.84,517.84,517.84,5 20240314 07:50:00,517.84,517.84,517.8,517.84,3 20240314 07:51:00,517.85,517.85,517.85,517.85,2 20240314 07:52:00,517.87,517.87,517.87,517.87,4 20240314 07:53:00,517.87,517.87,517.87,517.87,0 20240314 07:54:00,517.82,517.82,517.82,517.82,6 20240314 07:55:00,517.82,517.82,517.82,517.82,0 20240314 07:56:00,517.84,517.84,517.84,517.84,2 20240314 07:57:00,517.83,517.83,517.83,517.83,4 20240314 07:58:00,517.83,517.83,517.83,517.83,0 20240314 07:59:00,517.83,517.85,517.83,517.85,40 20240314 08:00:00,517.87,518.31,517.77,517.85,301 20240314 08:01:00,516.8,517.9,516.8,517.9,71 20240314 08:02:00,517.91,518.01,517.0,518.0,116 20240314 08:03:00,516.86,518.01,516.86,517.91,62 20240314 08:04:00,516.8,517.93,516.8,517.93,14 20240314 08:05:00,516.71,517.9,516.71,517.9,91 20240314 08:06:00,517.84,517.86,517.84,517.85,4 20240314 08:07:00,517.89,517.89,517.86,517.86,9 20240314 08:08:00,517.87,517.9,517.86,517.9,41 20240314 08:09:00,517.9,517.9,517.9,517.9,0 20240314 08:10:00,517.86,517.86,517.84,517.86,25 20240314 08:11:00,517.82,517.82,517.82,517.82,2 20240314 08:12:00,517.84,517.84,517.84,517.84,2 20240314 08:13:00,517.86,517.87,517.86,517.86,27 20240314 08:14:00,517.82,517.84,517.82,517.82,36 20240314 08:15:00,517.84,517.84,517.83,517.83,11 20240314 08:16:00,517.83,517.86,517.82,517.86,11 20240314 08:17:00,517.83,517.94,517.83,517.94,18 20240314 08:18:00,517.95,517.96,517.95,517.95,51 20240314 08:19:00,517.9,517.94,517.9,517.92,24 20240314 08:20:00,517.87,517.87,517.86,517.86,7 20240314 08:21:00,517.82,517.83,517.82,517.82,91 20240314 08:22:00,517.86,517.86,517.81,517.81,6 20240314 08:23:00,517.8,517.84,517.8,517.84,82 20240314 08:24:00,517.84,517.84,517.75,517.75,71 20240314 08:25:00,517.75,517.75,517.7,517.7,72 20240314 08:26:00,517.7,517.71,517.7,517.71,17 20240314 08:27:00,517.82,517.85,517.82,517.85,15 20240314 08:28:00,517.85,517.96,517.82,517.94,51 20240314 08:29:00,517.91,517.96,517.85,517.92,43 20240314 08:30:00,518.07,518.13,517.05,517.12,1007 20240314 08:31:00,517.08,517.33,517.03,517.11,293 20240314 08:32:00,517.07,517.16,516.87,517.16,381 20240314 08:33:00,517.14,517.36,516.96,517.36,251 20240314 08:34:00,517.37,517.44,517.12,517.25,92 20240314 08:35:00,517.22,517.29,517.15,517.29,271 20240314 08:36:00,517.26,517.26,517.09,517.11,172 20240314 08:37:00,517.1,517.35,517.08,517.35,148 20240314 08:38:00,517.38,517.43,517.23,517.27,167 20240314 08:39:00,517.37,517.61,517.37,517.61,324 20240314 08:40:00,517.63,517.71,517.47,517.5,357 20240314 08:41:00,517.43,517.8,517.43,517.77,192 20240314 08:42:00,517.8,517.9,517.67,517.73,288 20240314 08:43:00,517.8,517.91,517.74,517.74,38 20240314 08:44:00,517.77,517.82,517.73,517.81,48 20240314 08:45:00,517.73,517.73,517.5,517.5,189 20240314 08:46:00,517.5,517.55,517.48,517.5,14 20240314 08:47:00,517.52,517.59,517.49,517.53,51 20240314 08:48:00,517.53,517.53,517.37,517.53,25 20240314 08:49:00,517.52,517.57,517.35,517.35,36 20240314 08:50:00,517.34,517.34,517.12,517.2,199 20240314 08:51:00,517.15,517.15,516.97,516.99,81 20240314 08:52:00,517.09,517.25,517.09,517.25,162 20240314 08:53:00,517.23,517.28,517.18,517.25,59 20240314 08:54:00,517.23,517.26,517.18,517.23,79 20240314 08:55:00,517.23,517.23,517.16,517.16,114 20240314 08:56:00,517.16,517.23,517.14,517.2,62 20240314 08:57:00,517.18,517.23,517.11,517.12,176 20240314 08:58:00,517.1,517.1,517.07,517.09,17 20240314 08:59:00,517.11,517.19,517.11,517.15,15 20240314 09:00:00,517.15,517.26,517.09,517.26,21 20240314 09:01:00,517.3,517.5,517.29,517.5,75 20240314 09:02:00,517.52,517.55,517.35,517.35,28 20240314 09:03:00,517.29,517.34,517.29,517.3,33 20240314 09:04:00,517.3,517.44,517.3,517.44,9 20240314 09:05:00,517.5,517.5,517.2,517.2,41 20240314 09:06:00,517.2,517.2,517.0,517.0,34 20240314 09:07:00,517.05,517.1,516.89,516.98,87 20240314 09:08:00,516.9,516.93,516.8,516.9,49 20240314 09:09:00,516.92,516.98,516.87,516.92,295 20240314 09:10:00,516.9,516.9,516.82,516.84,535 20240314 09:11:00,516.9,516.95,516.85,516.94,264 20240314 09:12:00,516.94,517.0,516.87,516.87,193 20240314 09:13:00,516.81,516.88,516.71,516.83,117 20240314 09:14:00,516.81,517.01,516.81,516.98,94 20240314 09:15:00,516.94,517.01,516.88,516.91,122 20240314 09:16:00,516.9,516.96,516.86,516.96,132 20240314 09:17:00,516.95,516.98,516.92,516.92,90 20240314 09:18:00,516.91,516.91,516.86,516.9,40 20240314 09:19:00,516.91,516.99,516.91,516.93,34 20240314 09:20:00,516.88,516.88,516.72,516.75,12 20240314 09:21:00,516.73,516.91,516.68,516.79,33 20240314 09:22:00,516.79,516.79,516.62,516.68,118 20240314 09:23:00,516.63,516.64,516.58,516.64,149 20240314 09:24:00,516.64,516.7,516.64,516.7,89 20240314 09:25:00,516.71,516.73,516.64,516.68,59 20240314 09:26:00,516.7,516.75,516.69,516.73,77 20240314 09:27:00,516.78,516.85,516.75,516.83,82 20240314 09:28:00,516.86,516.89,516.77,516.85,169 20240314 09:29:00,516.87,517.08,516.87,516.95,176 20240314 09:30:00,516.97,517.02,516.75,516.85,3914 20240314 09:31:00,516.86,516.93,516.71,516.76,1676 20240314 09:32:00,516.77,516.81,516.58,516.61,1270 20240314 09:33:00,516.62,516.69,516.42,516.43,1759 20240314 09:34:00,516.43,516.74,516.4,516.68,2317 20240314 09:35:00,516.69,516.84,516.64,516.75,1486 20240314 09:36:00,516.75,516.91,516.64,516.84,1944 20240314 09:37:00,516.85,517.12,516.84,517.04,1875 20240314 09:38:00,517.03,517.13,516.92,517.05,2016 20240314 09:39:00,517.04,517.1,516.87,516.91,1408 20240314 09:40:00,516.92,517.03,516.84,516.94,1100 20240314 09:41:00,516.93,517.03,516.84,516.95,1079 20240314 09:42:00,516.94,517.04,516.88,516.95,1034 20240314 09:43:00,516.96,517.02,516.64,516.68,1451 20240314 09:44:00,516.67,516.85,516.63,516.74,1040 20240314 09:45:00,516.73,516.84,516.51,516.52,1240 20240314 09:46:00,516.52,516.52,516.23,516.31,2565 20240314 09:47:00,516.32,516.33,515.7,515.74,2890 20240314 09:48:00,515.72,515.84,515.14,515.19,3390 20240314 09:49:00,515.18,515.28,514.89,514.94,3439 20240314 09:50:00,514.94,515.02,514.4,514.41,5134 20240314 09:51:00,514.42,514.61,514.32,514.36,3026 20240314 09:52:00,514.38,514.44,514.12,514.33,3239 20240314 09:53:00,514.35,514.43,514.07,514.21,1874 20240314 09:54:00,514.21,514.31,514.03,514.11,1909 20240314 09:55:00,514.11,514.5,514.11,514.38,3789 20240314 09:56:00,514.36,514.53,514.19,514.51,2425 20240314 09:57:00,514.5,514.56,514.28,514.41,3373 20240314 09:58:00,514.4,514.46,514.15,514.17,2415 20240314 09:59:00,514.17,514.19,513.95,513.98,3621 20240314 10:00:00,513.99,513.99,513.54,513.61,4121 20240314 10:01:00,513.61,513.66,513.35,513.65,3490 20240314 10:02:00,513.65,513.79,513.4,513.75,2640 20240314 10:03:00,513.75,514.09,513.59,513.98,3180 20240314 10:04:00,513.98,514.27,513.93,514.16,2189 20240314 10:05:00,514.16,514.31,514.1,514.18,1753 20240314 10:06:00,514.18,514.38,514.18,514.32,2054 20240314 10:07:00,514.31,514.38,514.15,514.3,1634 20240314 10:08:00,514.31,514.49,514.29,514.32,1700 20240314 10:09:00,514.33,514.52,514.28,514.42,1095 20240314 10:10:00,514.43,514.49,514.22,514.3,2115 20240314 10:11:00,514.3,514.92,514.19,514.9,3139 20240314 10:12:00,514.9,515.09,514.8,515.03,3411 20240314 10:13:00,515.05,515.16,514.98,515.1,2268 20240314 10:14:00,515.11,515.21,515.03,515.18,1519 20240314 10:15:00,515.19,515.31,515.05,515.13,1806 20240314 10:16:00,515.14,515.2,514.83,514.96,1721 20240314 10:17:00,514.96,515.05,514.83,514.94,1777 20240314 10:18:00,514.94,514.95,514.73,514.89,1386 20240314 10:19:00,514.89,515.1,514.78,514.8,1754 20240314 10:20:00,514.8,514.94,514.63,514.63,1095 20240314 10:21:00,514.63,515.04,514.61,514.89,1430 20240314 10:22:00,514.9,514.92,514.66,514.69,1848 20240314 10:23:00,514.68,514.81,514.45,514.8,2076 20240314 10:24:00,514.8,514.84,514.57,514.67,1045 20240314 10:25:00,514.67,514.92,514.59,514.89,1177 20240314 10:26:00,514.9,514.92,514.69,514.75,698 20240314 10:27:00,514.76,514.77,514.57,514.6,1041 20240314 10:28:00,514.6,514.82,514.52,514.75,776 20240314 10:29:00,514.74,515.1,514.72,515.05,1377 20240314 10:30:00,515.06,515.47,515.05,515.47,1842 20240314 10:31:00,515.47,515.56,515.34,515.51,1819 20240314 10:32:00,515.51,515.6,515.35,515.36,1318 20240314 10:33:00,515.36,515.44,515.28,515.3,811 20240314 10:34:00,515.32,515.51,515.31,515.5,680 20240314 10:35:00,515.51,515.61,515.39,515.47,1201 20240314 10:36:00,515.48,515.53,515.4,515.43,1006 20240314 10:37:00,515.4,515.51,515.38,515.45,906 20240314 10:38:00,515.44,515.46,515.05,515.14,1539 20240314 10:39:00,515.15,515.23,515.04,515.15,767 20240314 10:40:00,515.17,515.18,514.86,514.88,1144 20240314 10:41:00,514.89,514.92,514.59,514.83,1634 20240314 10:42:00,514.83,515.03,514.73,514.74,1190 20240314 10:43:00,514.74,514.92,514.65,514.84,1374 20240314 10:44:00,514.84,514.84,514.62,514.65,892 20240314 10:45:00,514.65,514.93,514.59,514.92,1240 20240314 10:46:00,514.92,514.99,514.73,514.77,1347 20240314 10:47:00,514.77,515.19,514.75,515.15,1637 20240314 10:48:00,515.16,515.22,514.91,514.93,1422 20240314 10:49:00,514.92,515.02,514.57,514.63,1253 20240314 10:50:00,514.64,514.79,514.52,514.72,991 20240314 10:51:00,514.72,515.01,514.68,514.93,831 20240314 10:52:00,514.89,514.98,514.64,514.65,977 20240314 10:53:00,514.63,514.73,514.58,514.64,752 20240314 10:54:00,514.65,514.83,514.52,514.54,1285 20240314 10:55:00,514.54,514.74,514.48,514.53,1038 20240314 10:56:00,514.54,514.59,514.48,514.54,860 20240314 10:57:00,514.54,514.67,514.31,514.33,1705 20240314 10:58:00,514.33,514.55,514.11,514.45,2121 20240314 10:59:00,514.45,514.69,514.33,514.64,2105 20240314 11:00:00,514.64,514.94,514.63,514.92,1851 20240314 11:01:00,514.92,515.14,514.83,515.1,1565 20240314 11:02:00,515.1,515.41,515.07,515.31,1759 20240314 11:03:00,515.31,515.37,515.19,515.23,1394 20240314 11:04:00,515.24,515.27,515.02,515.04,1436 20240314 11:05:00,515.05,515.3,514.98,515.29,1297 20240314 11:06:00,515.28,515.32,514.99,515.02,943 20240314 11:07:00,515.02,515.05,514.67,514.68,1105 20240314 11:08:00,514.68,514.86,514.61,514.81,801 20240314 11:09:00,514.81,514.92,514.68,514.86,566 20240314 11:10:00,514.84,515.17,514.84,515.13,1025 20240314 11:11:00,515.13,515.19,515.05,515.12,954 20240314 11:12:00,515.11,515.38,515.08,515.33,1010 20240314 11:13:00,515.34,515.41,515.24,515.26,1273 20240314 11:14:00,515.26,515.29,515.02,515.05,843 20240314 11:15:00,515.04,515.23,515.04,515.17,653 20240314 11:16:00,515.18,515.26,515.0,515.0,625 20240314 11:17:00,514.99,515.05,514.79,514.87,734 20240314 11:18:00,514.87,515.05,514.81,515.02,806 20240314 11:19:00,515.0,515.11,514.8,514.82,965 20240314 11:20:00,514.83,514.87,514.52,514.59,1685 20240314 11:21:00,514.59,514.65,514.38,514.44,1428 20240314 11:22:00,514.45,514.52,514.35,514.43,978 20240314 11:23:00,514.44,514.59,514.15,514.27,1660 20240314 11:24:00,514.25,514.49,514.17,514.29,1333 20240314 11:25:00,514.29,514.37,514.12,514.27,1327 20240314 11:26:00,514.28,514.43,514.15,514.22,1678 20240314 11:27:00,514.23,514.26,514.06,514.1,1494 20240314 11:28:00,514.1,514.19,514.06,514.16,2025 20240314 11:29:00,514.17,514.43,514.16,514.39,1457 20240314 11:30:00,514.39,514.51,514.24,514.31,1407 20240314 11:31:00,514.3,514.33,514.14,514.14,1414 20240314 11:32:00,514.15,514.28,514.08,514.24,587 20240314 11:33:00,514.24,514.36,514.21,514.35,590 20240314 11:34:00,514.37,514.53,514.29,514.5,605 20240314 11:35:00,514.51,514.6,514.34,514.45,920 20240314 11:36:00,514.46,514.74,514.46,514.73,1441 20240314 11:37:00,514.72,515.02,514.72,514.96,1294 20240314 11:38:00,514.95,514.97,514.78,514.79,964 20240314 11:39:00,514.8,514.82,514.62,514.75,898 20240314 11:40:00,514.76,515.02,514.52,514.57,1700 20240314 11:41:00,514.56,514.81,514.49,514.71,1004 20240314 11:42:00,514.72,514.74,514.59,514.66,596 20240314 11:43:00,514.66,514.76,514.62,514.69,499 20240314 11:44:00,514.69,514.69,514.51,514.57,509 20240314 11:45:00,514.57,514.85,514.53,514.85,491 20240314 11:46:00,514.86,514.97,514.75,514.8,924 20240314 11:47:00,514.8,514.84,514.62,514.7,628 20240314 11:48:00,514.7,514.7,514.48,514.51,656 20240314 11:49:00,514.51,514.59,514.49,514.56,796 20240314 11:50:00,514.56,514.77,514.39,514.73,1092 20240314 11:51:00,514.74,514.84,514.57,514.67,801 20240314 11:52:00,514.67,514.78,514.57,514.76,434 20240314 11:53:00,514.77,514.87,514.7,514.81,718 20240314 11:54:00,514.81,514.92,514.68,514.77,784 20240314 11:55:00,514.76,514.82,514.71,514.81,879 20240314 11:56:00,514.8,514.81,514.66,514.68,647 20240314 11:57:00,514.68,514.79,514.66,514.76,645 20240314 11:58:00,514.76,514.95,514.75,514.93,995 20240314 11:59:00,514.94,515.05,514.91,514.99,1269 20240314 12:00:00,514.99,515.08,514.89,515.01,1092 20240314 12:01:00,515.02,515.15,514.99,515.06,809 20240314 12:02:00,515.06,515.07,514.7,514.78,924 20240314 12:03:00,514.77,514.83,514.68,514.7,418 20240314 12:04:00,514.71,514.77,514.62,514.65,616 20240314 12:05:00,514.65,514.7,514.28,514.35,872 20240314 12:06:00,514.35,514.36,513.93,514.11,1774 20240314 12:07:00,514.13,514.31,513.97,513.98,1097 20240314 12:08:00,513.98,514.1,513.88,513.98,1076 20240314 12:09:00,513.98,514.04,513.88,513.99,1943 20240314 12:10:00,514.0,514.13,513.91,514.03,1698 20240314 12:11:00,514.03,514.22,513.97,514.0,945 20240314 12:12:00,514.0,514.11,513.94,514.08,615 20240314 12:13:00,514.09,514.13,513.84,513.94,1365 20240314 12:14:00,513.96,514.01,513.89,513.99,633 20240314 12:15:00,513.97,514.06,513.84,514.01,730 20240314 12:16:00,514.03,514.1,513.97,514.02,814 20240314 12:17:00,514.02,514.1,513.9,514.09,579 20240314 12:18:00,514.09,514.2,513.98,514.18,550 20240314 12:19:00,514.18,514.19,514.01,514.01,544 20240314 12:20:00,514.01,514.14,513.98,514.14,557 20240314 12:21:00,514.13,514.39,514.1,514.33,921 20240314 12:22:00,514.32,514.54,514.31,514.42,1350 20240314 12:23:00,514.42,514.59,514.41,514.58,678 20240314 12:24:00,514.58,514.86,514.55,514.77,1791 20240314 12:25:00,514.78,514.82,514.58,514.62,1239 20240314 12:26:00,514.62,514.83,514.61,514.82,1277 20240314 12:27:00,514.82,514.92,514.75,514.76,648 20240314 12:28:00,514.77,514.86,514.72,514.77,679 20240314 12:29:00,514.77,514.85,514.68,514.7,785 20240314 12:30:00,514.71,514.81,514.67,514.74,827 20240314 12:31:00,514.74,514.9,514.61,514.87,721 20240314 12:32:00,514.88,514.88,514.51,514.71,1728 20240314 12:33:00,514.72,514.86,514.61,514.85,628 20240314 12:34:00,514.86,514.88,514.62,514.64,462 20240314 12:35:00,514.63,514.91,514.63,514.9,879 20240314 12:36:00,514.9,514.96,514.81,514.87,797 20240314 12:37:00,514.86,514.98,514.72,514.74,724 20240314 12:38:00,514.73,514.78,514.61,514.63,476 20240314 12:39:00,514.65,514.78,514.64,514.74,464 20240314 12:40:00,514.73,514.75,514.52,514.59,888 20240314 12:41:00,514.58,514.7,514.54,514.64,648 20240314 12:42:00,514.63,514.63,514.56,514.57,676 20240314 12:43:00,514.56,514.7,514.46,514.59,414 20240314 12:44:00,514.58,514.65,514.33,514.41,608 20240314 12:45:00,514.4,514.52,514.4,514.46,791 20240314 12:46:00,514.47,514.66,514.47,514.5,481 20240314 12:47:00,514.51,514.51,514.14,514.17,658 20240314 12:48:00,514.17,514.38,514.16,514.34,588 20240314 12:49:00,514.33,514.35,514.22,514.25,444 20240314 12:50:00,514.25,514.33,514.15,514.3,837 20240314 12:51:00,514.3,514.45,514.25,514.39,824 20240314 12:52:00,514.39,514.44,514.31,514.35,752 20240314 12:53:00,514.36,514.57,514.35,514.38,987 20240314 12:54:00,514.39,514.39,514.25,514.32,439 20240314 12:55:00,514.32,514.32,514.09,514.09,494 20240314 12:56:00,514.1,514.16,514.02,514.06,701 20240314 12:57:00,514.06,514.07,513.87,513.91,662 20240314 12:58:00,513.91,514.12,513.86,513.94,1377 20240314 12:59:00,513.94,513.96,513.86,513.9,1014 20240314 13:00:00,513.9,514.0,513.75,513.79,1092 20240314 13:01:00,513.79,513.92,513.72,513.82,524 20240314 13:02:00,513.81,513.9,513.72,513.84,372 20240314 13:03:00,513.82,513.96,513.8,513.9,455 20240314 13:04:00,513.9,513.92,513.76,513.81,605 20240314 13:05:00,513.82,513.87,513.68,513.84,1259 20240314 13:06:00,513.83,513.83,513.68,513.74,592 20240314 13:07:00,513.74,513.84,513.68,513.81,894 20240314 13:08:00,513.8,513.93,513.77,513.84,1561 20240314 13:09:00,513.83,514.08,513.82,514.03,1350 20240314 13:10:00,514.03,514.08,513.7,513.75,1109 20240314 13:11:00,513.75,513.8,513.63,513.73,1000 20240314 13:12:00,513.73,513.8,513.65,513.73,556 20240314 13:13:00,513.72,513.88,513.71,513.88,743 20240314 13:14:00,513.87,513.87,513.78,513.81,332 20240314 13:15:00,513.81,513.86,513.72,513.74,655 20240314 13:16:00,513.74,513.77,513.64,513.71,753 20240314 13:17:00,513.7,513.71,513.36,513.39,2710 20240314 13:18:00,513.38,513.41,513.12,513.2,1999 20240314 13:19:00,513.2,513.24,513.05,513.17,1407 20240314 13:20:00,513.17,513.4,513.14,513.23,1374 20240314 13:21:00,513.23,513.33,513.15,513.21,1299 20240314 13:22:00,513.2,513.41,513.19,513.34,689 20240314 13:23:00,513.33,513.64,513.3,513.6,964 20240314 13:24:00,513.6,513.63,513.5,513.53,867 20240314 13:25:00,513.52,513.65,513.5,513.65,702 20240314 13:26:00,513.64,513.66,513.42,513.5,576 20240314 13:27:00,513.5,513.53,513.4,513.45,600 20240314 13:28:00,513.45,513.5,513.31,513.33,636 20240314 13:29:00,513.32,513.32,513.17,513.18,701 20240314 13:30:00,513.19,513.2,512.88,512.91,1719 20240314 13:31:00,512.92,513.0,512.76,512.91,1661 20240314 13:32:00,512.91,513.02,512.81,512.94,1051 20240314 13:33:00,512.92,513.11,512.9,512.97,1019 20240314 13:34:00,512.96,513.45,512.96,513.39,2086 20240314 13:35:00,513.39,513.42,513.3,513.35,800 20240314 13:36:00,513.35,513.45,513.27,513.28,623 20240314 13:37:00,513.29,513.57,513.27,513.55,527 20240314 13:38:00,513.54,513.66,513.49,513.65,641 20240314 13:39:00,513.66,513.7,513.48,513.54,1121 20240314 13:40:00,513.54,513.54,513.31,513.39,728 20240314 13:41:00,513.39,513.46,513.34,513.4,567 20240314 13:42:00,513.4,513.54,513.37,513.45,852 20240314 13:43:00,513.46,513.61,513.46,513.48,586 20240314 13:44:00,513.49,513.78,513.48,513.72,996 20240314 13:45:00,513.73,513.73,513.4,513.4,881 20240314 13:46:00,513.4,513.54,513.39,513.52,572 20240314 13:47:00,513.51,513.72,513.47,513.66,707 20240314 13:48:00,513.65,513.69,513.6,513.69,468 20240314 13:49:00,513.67,513.88,513.66,513.87,858 20240314 13:50:00,513.85,513.95,513.81,513.91,746 20240314 13:51:00,513.92,514.13,513.91,514.1,1379 20240314 13:52:00,514.09,514.13,514.0,514.1,886 20240314 13:53:00,514.09,514.29,514.04,514.27,748 20240314 13:54:00,514.27,514.53,514.24,514.37,1664 20240314 13:55:00,514.36,514.47,514.34,514.36,1976 20240314 13:56:00,514.38,514.48,514.37,514.4,1230 20240314 13:57:00,514.42,514.6,514.41,514.56,1008 20240314 13:58:00,514.57,514.58,514.37,514.41,1355 20240314 13:59:00,514.41,514.55,514.38,514.53,937 20240314 14:00:00,514.54,514.76,514.54,514.58,1828 20240314 14:01:00,514.58,514.82,514.51,514.77,1217 20240314 14:02:00,514.78,514.91,514.75,514.84,1663 20240314 14:03:00,514.85,515.04,514.75,514.84,2476 20240314 14:04:00,514.83,514.88,514.75,514.75,2186 20240314 14:05:00,514.76,514.89,514.76,514.89,1743 20240314 14:06:00,514.88,514.89,514.7,514.82,1904 20240314 14:07:00,514.84,514.91,514.81,514.83,1422 20240314 14:08:00,514.85,514.88,514.79,514.8,432 20240314 14:09:00,514.8,515.0,514.79,514.98,803 20240314 14:10:00,514.97,515.06,514.83,514.88,841 20240314 14:11:00,514.88,515.03,514.82,515.03,749 20240314 14:12:00,515.03,515.19,515.03,515.07,1714 20240314 14:13:00,515.08,515.13,514.99,515.04,914 20240314 14:14:00,515.04,515.14,515.0,515.09,739 20240314 14:15:00,515.09,515.15,515.07,515.09,532 20240314 14:16:00,515.09,515.11,515.01,515.02,835 20240314 14:17:00,515.02,515.04,514.83,514.83,1542 20240314 14:18:00,514.84,514.92,514.81,514.86,1233 20240314 14:19:00,514.85,515.03,514.82,515.0,749 20240314 14:20:00,515.02,515.11,514.77,514.8,1101 20240314 14:21:00,514.81,514.81,514.63,514.75,1047 20240314 14:22:00,514.77,514.8,514.71,514.76,941 20240314 14:23:00,514.77,514.81,514.61,514.63,785 20240314 14:24:00,514.63,514.7,514.56,514.66,787 20240314 14:25:00,514.66,514.8,514.63,514.74,1023 20240314 14:26:00,514.74,514.9,514.7,514.87,780 20240314 14:27:00,514.88,514.92,514.73,514.76,460 20240314 14:28:00,514.77,514.82,514.65,514.76,829 20240314 14:29:00,514.75,514.76,514.63,514.65,720 20240314 14:30:00,514.67,514.72,514.61,514.62,857 20240314 14:31:00,514.61,514.67,514.28,514.31,1648 20240314 14:32:00,514.31,514.39,514.23,514.36,1034 20240314 14:33:00,514.37,514.51,514.35,514.44,1175 20240314 14:34:00,514.45,514.75,514.43,514.68,709 20240314 14:35:00,514.67,514.68,514.48,514.55,398 20240314 14:36:00,514.53,514.58,514.25,514.34,1189 20240314 14:37:00,514.34,514.35,514.23,514.27,1569 20240314 14:38:00,514.3,514.47,514.27,514.35,644 20240314 14:39:00,514.34,514.41,514.22,514.34,893 20240314 14:40:00,514.33,514.4,514.19,514.21,800 20240314 14:41:00,514.21,514.44,514.2,514.34,846 20240314 14:42:00,514.34,514.52,514.28,514.51,900 20240314 14:43:00,514.51,514.65,514.47,514.62,757 20240314 14:44:00,514.63,514.82,514.63,514.76,1381 20240314 14:45:00,514.77,514.81,514.63,514.77,1064 20240314 14:46:00,514.78,514.83,514.67,514.75,1094 20240314 14:47:00,514.75,514.81,514.68,514.77,1307 20240314 14:48:00,514.78,514.89,514.76,514.84,1040 20240314 14:49:00,514.82,514.87,514.67,514.7,901 20240314 14:50:00,514.7,514.71,514.49,514.58,1120 20240314 14:51:00,514.59,514.6,514.28,514.34,1488 20240314 14:52:00,514.33,514.38,514.17,514.25,2280 20240314 14:53:00,514.25,514.29,514.18,514.24,1300 20240314 14:54:00,514.26,514.35,514.04,514.09,1454 20240314 14:55:00,514.11,514.22,514.05,514.08,822 20240314 14:56:00,514.09,514.11,513.84,513.88,1648 20240314 14:57:00,513.88,514.14,513.87,514.03,1923 20240314 14:58:00,514.03,514.05,513.85,513.93,1261 20240314 14:59:00,513.93,514.02,513.87,513.89,1301 20240314 15:00:00,513.89,513.89,513.51,513.58,1664 20240314 15:01:00,513.58,513.6,513.32,513.55,2305 20240314 15:02:00,513.54,513.71,513.44,513.58,1521 20240314 15:03:00,513.58,513.65,513.48,513.63,1142 20240314 15:04:00,513.64,513.68,513.43,513.47,1426 20240314 15:05:00,513.46,513.52,513.35,513.37,2680 20240314 15:06:00,513.37,513.43,513.27,513.28,2008 20240314 15:07:00,513.29,513.37,513.11,513.13,1681 20240314 15:08:00,513.13,513.15,512.79,512.83,2866 20240314 15:09:00,512.82,512.82,512.5,512.69,3460 20240314 15:10:00,512.68,512.86,512.61,512.69,1628 20240314 15:11:00,512.7,512.73,512.6,512.64,2227 20240314 15:12:00,512.65,512.8,512.58,512.72,2629 20240314 15:13:00,512.72,512.76,512.45,512.49,2261 20240314 15:14:00,512.5,512.63,512.47,512.53,1144 20240314 15:15:00,512.53,512.53,512.44,512.48,398 20240313 04:00:00,517.36,517.44,517.34,517.44,125 20240313 04:01:00,517.38,517.38,517.38,517.38,8 20240313 04:02:00,517.33,517.33,517.33,517.33,1 20240313 04:03:00,517.33,517.33,517.33,517.33,0 20240313 04:04:00,517.18,517.18,517.18,517.18,1 20240313 04:05:00,517.21,517.21,517.21,517.21,3 20240313 04:06:00,517.16,517.16,517.16,517.16,1 20240313 04:07:00,517.14,517.14,517.14,517.14,1 20240313 04:08:00,517.08,517.08,517.08,517.08,4 20240313 04:09:00,517.08,517.08,517.08,517.08,0 20240313 04:10:00,517.08,517.08,517.08,517.08,0 20240313 04:11:00,517.15,517.15,517.15,517.15,6 20240313 04:12:00,517.15,517.15,517.15,517.15,0 20240313 04:13:00,517.15,517.15,517.15,517.15,0 20240313 04:14:00,517.05,517.05,517.05,517.05,6 20240313 04:15:00,517.05,517.05,517.05,517.05,0 20240313 04:16:00,517.13,517.13,517.09,517.09,10 20240313 04:17:00,517.06,517.06,517.05,517.05,8 20240313 04:18:00,517.05,517.05,517.05,517.05,0 20240313 04:19:00,517.26,517.26,517.26,517.26,8 20240313 04:20:00,517.26,517.27,517.26,517.27,4 20240313 04:21:00,517.19,517.22,517.19,517.22,7 20240313 04:22:00,517.22,517.22,517.22,517.22,0 20240313 04:23:00,517.18,517.18,517.18,517.18,2 20240313 04:24:00,517.05,517.05,517.01,517.01,6 20240313 04:25:00,516.93,516.93,516.93,516.93,4 20240313 04:26:00,516.93,516.93,516.93,516.93,0 20240313 04:27:00,516.9,516.94,516.9,516.94,2 20240313 04:28:00,516.94,516.94,516.94,516.94,0 20240313 04:29:00,516.94,516.94,516.94,516.94,0 20240313 04:30:00,516.94,516.94,516.94,516.94,0 20240313 04:31:00,516.94,516.94,516.94,516.94,0 20240313 04:32:00,516.77,516.78,516.71,516.71,7 20240313 04:33:00,516.71,516.71,516.71,516.71,0 20240313 04:34:00,516.81,516.81,516.81,516.81,11 20240313 04:35:00,516.81,516.81,516.81,516.81,0 20240313 04:36:00,516.81,516.81,516.81,516.81,4 20240313 04:37:00,516.74,516.74,516.74,516.74,2 20240313 04:38:00,516.74,516.74,516.74,516.74,2 20240313 04:39:00,516.74,516.74,516.74,516.74,0 20240313 04:40:00,516.74,516.74,516.74,516.74,0 20240313 04:41:00,516.74,516.74,516.74,516.74,0 20240313 04:42:00,516.74,516.74,516.74,516.74,0 20240313 04:43:00,516.72,516.72,516.7,516.7,3 20240313 04:44:00,516.7,516.7,516.7,516.7,0 20240313 04:45:00,516.7,516.7,516.7,516.7,0 20240313 04:46:00,516.69,516.69,516.69,516.69,5 20240313 04:47:00,516.62,516.62,516.62,516.62,1 20240313 04:48:00,516.62,516.62,516.62,516.62,0 20240313 04:49:00,516.6,516.62,516.6,516.61,17 20240313 04:50:00,516.64,516.64,516.64,516.64,1 20240313 04:51:00,516.64,516.64,516.64,516.64,0 20240313 04:52:00,516.64,516.64,516.64,516.64,0 20240313 04:53:00,516.63,516.63,516.63,516.63,1 20240313 04:54:00,516.71,516.71,516.71,516.71,1 20240313 04:55:00,516.71,516.71,516.71,516.71,0 20240313 04:56:00,516.71,516.71,516.71,516.71,0 20240313 04:57:00,516.71,516.71,516.71,516.71,0 20240313 04:58:00,516.86,516.89,516.86,516.89,7 20240313 04:59:00,516.89,516.89,516.89,516.89,0 20240313 05:00:00,516.89,516.89,516.89,516.89,0 20240313 05:01:00,516.89,516.89,516.89,516.89,0 20240313 05:02:00,516.89,516.89,516.89,516.89,0 20240313 05:03:00,516.89,516.89,516.89,516.89,0 20240313 05:04:00,516.69,516.69,516.69,516.69,1 20240313 05:05:00,516.73,516.73,516.73,516.73,2 20240313 05:06:00,516.73,516.73,516.73,516.73,0 20240313 05:07:00,516.77,516.77,516.72,516.72,2 20240313 05:08:00,516.72,516.72,516.72,516.72,0 20240313 05:09:00,516.74,516.74,516.74,516.74,6 20240313 05:10:00,516.79,516.79,516.79,516.79,2 20240313 05:11:00,516.79,516.79,516.79,516.79,0 20240313 05:12:00,516.86,516.86,516.86,516.86,1 20240313 05:13:00,516.86,516.86,516.86,516.86,0 20240313 05:14:00,516.86,516.86,516.86,516.86,0 20240313 05:15:00,516.99,516.99,516.6,516.74,20 20240313 05:16:00,516.7,516.7,516.68,516.68,12 20240313 05:17:00,516.68,516.68,516.68,516.68,0 20240313 05:18:00,516.68,516.68,516.68,516.68,0 20240313 05:19:00,516.68,516.68,516.68,516.68,0 20240313 05:20:00,516.68,516.68,516.68,516.68,0 20240313 05:21:00,516.71,516.71,516.71,516.71,1 20240313 05:22:00,516.74,516.74,516.74,516.74,6 20240313 05:23:00,516.74,516.74,516.74,516.74,0 20240313 05:24:00,516.8,516.8,516.8,516.8,1 20240313 05:25:00,516.8,516.8,516.8,516.8,0 20240313 05:26:00,516.8,516.8,516.8,516.8,0 20240313 05:27:00,516.9,516.9,516.9,516.9,1 20240313 05:28:00,516.9,516.9,516.9,516.9,1 20240313 05:29:00,516.94,516.94,516.94,516.94,1 20240313 05:30:00,516.94,516.94,516.94,516.94,0 20240313 05:31:00,516.94,516.94,516.94,516.94,0 20240313 05:32:00,516.82,516.82,516.82,516.82,2 20240313 05:33:00,516.75,516.78,516.75,516.78,2 20240313 05:34:00,516.7,516.7,516.7,516.7,1 20240313 05:35:00,516.85,516.85,516.85,516.85,1 20240313 05:36:00,516.85,516.85,516.85,516.85,0 20240313 05:37:00,516.85,516.85,516.85,516.85,0 20240313 05:38:00,516.9,516.9,516.9,516.9,1 20240313 05:39:00,516.9,516.9,516.9,516.9,0 20240313 05:40:00,516.9,516.9,516.9,516.9,0 20240313 05:41:00,516.9,516.9,516.9,516.9,0 20240313 05:42:00,516.9,516.9,516.9,516.9,0 20240313 05:43:00,516.9,516.9,516.9,516.9,0 20240313 05:44:00,516.9,516.9,516.9,516.9,0 20240313 05:45:00,516.82,516.82,516.82,516.82,5 20240313 05:46:00,516.9,516.9,516.9,516.9,1 20240313 05:47:00,516.9,516.9,516.9,516.9,0 20240313 05:48:00,516.77,516.77,516.77,516.77,1 20240313 05:49:00,516.83,516.84,516.83,516.84,24 20240313 05:50:00,516.87,516.87,516.87,516.87,2 20240313 05:51:00,516.87,516.87,516.87,516.87,0 20240313 05:52:00,516.87,516.87,516.87,516.87,0 20240313 05:53:00,516.75,516.75,516.75,516.75,2 20240313 05:54:00,516.75,516.75,516.75,516.75,0 20240313 05:55:00,516.79,516.79,516.79,516.79,1 20240313 05:56:00,516.79,516.79,516.79,516.79,0 20240313 05:57:00,516.79,516.79,516.79,516.79,0 20240313 05:58:00,516.8,516.8,516.8,516.8,1 20240313 05:59:00,516.88,516.88,516.88,516.88,1 20240313 06:00:00,516.88,516.88,516.88,516.88,0 20240313 06:01:00,516.9,516.9,516.9,516.9,19 20240313 06:02:00,516.99,517.01,516.99,517.01,29 20240313 06:03:00,516.98,516.98,516.98,516.98,1 20240313 06:04:00,516.9,516.9,516.9,516.9,2 20240313 06:05:00,516.9,516.9,516.9,516.9,0 20240313 06:06:00,516.9,516.9,516.9,516.9,0 20240313 06:07:00,516.9,516.9,516.9,516.9,0 20240313 06:08:00,516.9,516.9,516.9,516.9,0 20240313 06:09:00,516.71,516.71,516.71,516.71,28 20240313 06:10:00,516.72,516.88,516.72,516.88,4 20240313 06:11:00,516.9,516.9,516.9,516.9,1 20240313 06:12:00,516.87,516.87,516.85,516.85,249 20240313 06:13:00,516.85,516.85,516.85,516.85,0 20240313 06:14:00,516.85,516.85,516.85,516.85,0 20240313 06:15:00,516.77,516.77,516.75,516.75,237 20240313 06:16:00,516.75,516.75,516.75,516.75,12 20240313 06:17:00,516.75,516.75,516.75,516.75,0 20240313 06:18:00,516.75,516.75,516.75,516.75,0 20240313 06:19:00,516.75,516.75,516.75,516.75,0 20240313 06:20:00,516.88,516.98,516.88,516.98,44 20240313 06:21:00,516.88,516.88,516.88,516.88,2 20240313 06:22:00,516.88,516.92,516.88,516.92,4 20240313 06:23:00,516.92,516.92,516.92,516.92,0 20240313 06:24:00,516.92,516.92,516.92,516.92,0 20240313 06:25:00,516.92,516.92,516.92,516.92,0 20240313 06:26:00,516.92,516.92,516.92,516.92,0 20240313 06:27:00,516.92,516.92,516.92,516.92,0 20240313 06:28:00,516.92,516.92,516.92,516.92,0 20240313 06:29:00,517.0,517.0,517.0,517.0,6 20240313 06:30:00,517.0,517.0,517.0,517.0,0 20240313 06:31:00,517.0,517.0,517.0,517.0,0 20240313 06:32:00,517.0,517.0,517.0,517.0,0 20240313 06:33:00,517.0,517.0,517.0,517.0,0 20240313 06:34:00,517.0,517.0,517.0,517.0,0 20240313 06:35:00,517.0,517.0,517.0,517.0,0 20240313 06:36:00,516.99,516.99,516.99,516.99,1 20240313 06:37:00,516.99,516.99,516.99,516.99,0 20240313 06:38:00,516.99,516.99,516.99,516.99,0 20240313 06:39:00,516.99,516.99,516.99,516.99,0 20240313 06:40:00,516.99,516.99,516.99,516.99,0 20240313 06:41:00,516.99,516.99,516.99,516.99,0 20240313 06:42:00,516.99,516.99,516.99,516.99,0 20240313 06:43:00,516.99,516.99,516.99,516.99,0 20240313 06:44:00,517.06,517.06,517.06,517.06,1 20240313 06:45:00,517.06,517.06,517.06,517.06,0 20240313 06:46:00,517.14,517.14,517.14,517.14,1 20240313 06:47:00,517.19,517.2,517.19,517.2,6 20240313 06:48:00,517.2,517.2,517.2,517.2,0 20240313 06:49:00,517.2,517.2,517.2,517.2,0 20240313 06:50:00,517.2,517.2,517.2,517.2,0 20240313 06:51:00,517.2,517.2,517.2,517.2,0 20240313 06:52:00,517.2,517.2,517.2,517.2,0 20240313 06:53:00,517.2,517.2,517.2,517.2,0 20240313 06:54:00,517.2,517.2,517.2,517.2,0 20240313 06:55:00,517.2,517.2,517.2,517.2,0 20240313 06:56:00,517.2,517.2,517.2,517.2,0 20240313 06:57:00,517.2,517.2,517.2,517.2,0 20240313 06:58:00,517.25,517.25,517.25,517.25,2 20240313 06:59:00,517.25,517.25,517.25,517.25,0 20240313 07:00:00,517.2,517.2,517.15,517.15,5 20240313 07:01:00,517.15,517.15,517.15,517.15,0 20240313 07:02:00,517.16,517.16,517.16,517.16,1 20240313 07:03:00,517.27,517.27,517.27,517.27,3 20240313 07:04:00,517.28,517.29,517.26,517.26,11 20240313 07:05:00,517.23,517.23,517.14,517.14,11 20240313 07:06:00,517.14,517.14,517.14,517.14,0 20240313 07:07:00,517.14,517.14,517.14,517.14,0 20240313 07:08:00,517.3,517.3,517.29,517.3,1 20240313 07:09:00,517.28,517.3,517.26,517.3,69 20240313 07:10:00,517.29,517.35,517.29,517.35,199 20240313 07:11:00,517.26,517.31,517.26,517.31,18 20240313 07:12:00,517.31,517.31,517.31,517.31,53 20240313 07:13:00,517.3,517.3,517.22,517.24,84 20240313 07:14:00,517.23,517.23,517.2,517.21,21 20240313 07:15:00,517.21,517.22,517.21,517.22,7 20240313 07:16:00,517.22,517.22,517.22,517.22,16 20240313 07:17:00,517.21,517.21,517.21,517.21,2 20240313 07:18:00,517.21,517.21,517.21,517.21,0 20240313 07:19:00,517.21,517.21,517.21,517.21,0 20240313 07:20:00,517.35,517.35,517.35,517.35,11 20240313 07:21:00,517.35,517.4,517.34,517.4,209 20240313 07:22:00,517.32,517.32,517.32,517.32,17 20240313 07:23:00,517.32,517.32,517.3,517.3,25 20240313 07:24:00,517.3,517.3,517.3,517.3,15 20240313 07:25:00,517.3,517.3,517.3,517.3,4 20240313 07:26:00,517.37,517.37,517.34,517.34,50 20240313 07:27:00,517.29,517.29,517.25,517.25,106 20240313 07:28:00,517.3,517.36,517.3,517.36,11 20240313 07:29:00,517.36,517.36,517.36,517.36,0 20240313 07:30:00,517.39,517.39,517.33,517.33,17 20240313 07:31:00,517.33,517.33,517.33,517.33,5 20240313 07:32:00,517.33,517.35,517.33,517.35,11 20240313 07:33:00,517.37,517.39,517.37,517.39,7 20240313 07:34:00,517.44,517.45,517.4,517.4,28 20240313 07:35:00,517.4,517.4,517.4,517.4,0 20240313 07:36:00,517.42,517.42,517.41,517.41,17 20240313 07:37:00,517.43,517.44,517.42,517.44,8 20240313 07:38:00,517.41,517.43,517.4,517.43,59 20240313 07:39:00,517.42,517.45,517.42,517.45,4 20240313 07:40:00,517.45,517.45,517.45,517.45,0 20240313 07:41:00,517.39,517.39,517.33,517.33,56 20240313 07:42:00,517.33,517.35,517.33,517.35,12 20240313 07:43:00,517.4,517.41,517.4,517.41,3 20240313 07:44:00,517.41,517.41,517.41,517.41,0 20240313 07:45:00,517.46,517.49,517.46,517.49,10 20240313 07:46:00,517.49,517.49,517.47,517.49,5 20240313 07:47:00,517.46,517.46,517.41,517.41,47 20240313 07:48:00,517.41,517.41,517.41,517.41,0 20240313 07:49:00,517.48,517.48,517.47,517.48,47 20240313 07:50:00,517.47,517.47,517.38,517.38,64 20240313 07:51:00,517.39,517.4,517.37,517.38,79 20240313 07:52:00,517.38,517.38,517.22,517.31,201 20240313 07:53:00,517.32,517.32,517.2,517.24,213 20240313 07:54:00,517.3,517.3,517.26,517.28,26 20240313 07:55:00,517.28,517.28,517.21,517.21,54 20240313 07:56:00,517.2,517.2,517.1,517.17,225 20240313 07:57:00,517.13,517.13,517.13,517.13,2 20240313 07:58:00,517.07,517.07,517.07,517.07,6 20240313 07:59:00,517.08,517.1,517.08,517.1,10 20240313 08:00:00,517.34,517.48,516.6,517.11,747 20240313 08:01:00,517.04,517.15,517.04,517.15,14 20240313 08:02:00,517.1,517.42,516.74,516.92,34 20240313 08:03:00,517.1,517.11,517.03,517.03,93 20240313 08:04:00,517.02,517.03,516.8,516.96,154 20240313 08:05:00,516.8,517.01,516.8,516.97,229 20240313 08:06:00,516.98,517.03,516.98,517.0,13 20240313 08:07:00,516.92,516.94,516.92,516.94,12 20240313 08:08:00,516.95,516.96,516.93,516.96,13 20240313 08:09:00,516.95,516.95,516.91,516.94,80 20240313 08:10:00,516.95,516.95,516.88,516.88,81 20240313 08:11:00,516.89,516.91,516.85,516.85,49 20240313 08:12:00,516.91,516.91,516.91,516.91,34 20240313 08:13:00,516.96,516.96,516.96,516.96,2 20240313 08:14:00,517.0,517.09,516.98,516.98,66 20240313 08:15:00,517.01,517.01,516.96,516.99,31 20240313 08:16:00,517.01,517.01,516.81,516.84,281 20240313 08:17:00,516.83,516.83,516.81,516.81,45 20240313 08:18:00,516.83,516.83,516.74,516.83,273 20240313 08:19:00,516.82,516.85,516.82,516.85,122 20240313 08:20:00,516.82,516.82,516.8,516.81,53 20240313 08:21:00,516.8,516.8,516.7,516.7,82 20240313 08:22:00,516.73,516.77,516.73,516.75,8 20240313 08:23:00,516.79,516.79,516.79,516.79,5 20240313 08:24:00,516.75,516.77,516.69,516.69,24 20240313 08:25:00,516.74,516.74,516.55,516.66,507 20240313 08:26:00,516.68,516.73,516.68,516.71,38 20240313 08:27:00,516.67,516.7,516.64,516.64,13 20240313 08:28:00,516.69,516.69,516.65,516.65,8 20240313 08:29:00,516.58,516.6,516.54,516.54,20 20240313 08:30:00,516.54,516.56,516.48,516.56,82 20240313 08:31:00,516.57,516.59,516.56,516.59,14 20240313 08:32:00,516.56,516.6,516.56,516.57,14 20240313 08:33:00,516.57,516.57,516.49,516.52,510 20240313 08:34:00,516.49,516.5,516.41,516.42,40 20240313 08:35:00,516.44,516.52,516.44,516.52,12 20240313 08:36:00,516.48,516.51,516.45,516.45,18 20240313 08:37:00,516.44,516.48,516.44,516.48,12 20240313 08:38:00,516.45,516.55,516.45,516.55,46 20240313 08:39:00,516.5,516.55,516.5,516.55,76 20240313 08:40:00,516.56,516.57,516.51,516.51,42 20240313 08:41:00,516.51,516.52,516.45,516.51,100 20240313 08:42:00,516.54,516.62,516.54,516.62,3 20240313 08:43:00,516.61,516.68,516.6,516.68,35 20240313 08:44:00,516.69,516.73,516.68,516.68,34 20240313 08:45:00,516.6,516.62,516.55,516.62,506 20240313 08:46:00,516.65,516.69,516.65,516.68,7 20240313 08:47:00,516.76,516.76,516.65,516.66,11 20240313 08:48:00,516.66,516.66,516.66,516.66,0 20240313 08:49:00,516.69,516.69,516.69,516.69,1 20240313 08:50:00,516.7,516.7,516.65,516.65,24 20240313 08:51:00,516.65,516.65,516.65,516.65,0 20240313 08:52:00,516.64,516.72,516.64,516.72,4 20240313 08:53:00,516.65,516.68,516.64,516.67,13 20240313 08:54:00,516.65,516.7,516.65,516.7,4 20240313 08:55:00,516.69,516.69,516.63,516.63,10 20240313 08:56:00,516.65,516.66,516.61,516.61,16 20240313 08:57:00,516.65,516.65,516.65,516.65,3 20240313 08:58:00,516.67,516.78,516.67,516.78,4 20240313 08:59:00,516.77,516.82,516.77,516.82,24 20240313 09:00:00,516.78,516.78,516.77,516.77,2 20240313 09:01:00,516.72,516.78,516.72,516.77,16 20240313 09:02:00,516.8,516.82,516.72,516.82,129 20240313 09:03:00,516.81,516.81,516.8,516.8,42 20240313 09:04:00,516.8,516.8,516.8,516.8,0 20240313 09:05:00,516.85,516.85,516.85,516.85,4 20240313 09:06:00,516.87,516.87,516.87,516.87,1 20240313 09:07:00,516.82,516.82,516.79,516.79,5 20240313 09:08:00,516.84,516.84,516.84,516.84,2 20240313 09:09:00,516.85,516.88,516.85,516.88,7 20240313 09:10:00,516.92,516.93,516.87,516.89,124 20240313 09:11:00,516.91,516.95,516.9,516.95,32 20240313 09:12:00,517.0,517.03,516.98,517.0,30 20240313 09:13:00,516.99,517.01,516.99,516.99,25 20240313 09:14:00,516.97,516.97,516.97,516.97,5 20240313 09:15:00,517.01,517.01,517.0,517.01,11 20240313 09:16:00,517.0,517.0,516.92,516.93,161 20240313 09:17:00,516.95,516.95,516.9,516.93,58 20240313 09:18:00,517.03,517.03,517.02,517.03,7 20240313 09:19:00,517.02,517.02,517.02,517.02,5 20240313 09:20:00,517.0,517.0,516.95,516.97,10 20240313 09:21:00,516.97,516.97,516.97,516.97,0 20240313 09:22:00,516.97,516.97,516.97,516.97,6 20240313 09:23:00,516.95,517.02,516.95,516.99,25 20240313 09:24:00,517.0,517.04,516.99,517.0,15 20240313 09:25:00,516.98,517.08,516.98,517.06,18 20240313 09:26:00,517.08,517.08,516.99,517.02,63 20240313 09:27:00,517.04,517.15,517.01,517.01,48 20240313 09:28:00,517.02,517.14,516.99,517.13,95 20240313 09:29:00,517.14,517.24,517.06,517.1,437 20240313 09:30:00,517.11,517.12,516.88,516.98,3610 20240313 09:31:00,516.97,516.98,516.73,516.76,1817 20240313 09:32:00,516.75,516.91,516.66,516.74,1400 20240313 09:33:00,516.75,516.92,516.71,516.8,1359 20240313 09:34:00,516.79,516.83,516.67,516.67,1366 20240313 09:35:00,516.67,516.81,516.61,516.78,1129 20240313 09:36:00,516.79,516.79,516.6,516.65,941 20240313 09:37:00,516.66,516.68,516.49,516.61,1195 20240313 09:38:00,516.61,516.66,516.44,516.61,980 20240313 09:39:00,516.6,516.63,516.43,516.56,1189 20240313 09:40:00,516.55,516.6,516.2,516.23,1984 20240313 09:41:00,516.22,516.55,516.16,516.49,1676 20240313 09:42:00,516.48,516.52,516.36,516.42,861 20240313 09:43:00,516.44,516.47,516.24,516.24,1400 20240313 09:44:00,516.23,516.36,516.16,516.19,1111 20240313 09:45:00,516.2,516.33,516.01,516.31,2342 20240313 09:46:00,516.3,516.33,516.04,516.14,2378 20240313 09:47:00,516.14,516.23,516.0,516.11,2420 20240313 09:48:00,516.11,516.2,515.95,516.17,2276 20240313 09:49:00,516.18,516.23,516.0,516.16,1510 20240313 09:50:00,516.16,516.22,516.12,516.17,1423 20240313 09:51:00,516.17,516.23,516.05,516.17,1254 20240313 09:52:00,516.19,516.26,516.13,516.22,980 20240313 09:53:00,516.23,516.27,516.12,516.17,1364 20240313 09:54:00,516.17,516.17,516.08,516.13,901 20240313 09:55:00,516.14,516.36,516.12,516.23,986 20240313 09:56:00,516.21,516.23,516.14,516.18,917 20240313 09:57:00,516.18,516.28,516.12,516.24,905 20240313 09:58:00,516.23,516.25,516.04,516.09,805 20240313 09:59:00,516.09,516.16,516.06,516.08,930 20240313 10:00:00,516.08,516.1,515.88,515.98,3274 20240313 10:01:00,515.97,516.03,515.67,515.84,1973 20240313 10:02:00,515.83,515.97,515.72,515.88,1207 20240313 10:03:00,515.9,515.92,515.77,515.87,647 20240313 10:04:00,515.87,516.05,515.86,516.0,1617 20240313 10:05:00,516.0,516.13,515.94,516.11,1520 20240313 10:06:00,516.11,516.28,516.09,516.26,1832 20240313 10:07:00,516.25,516.29,516.12,516.15,1370 20240313 10:08:00,516.16,516.19,516.07,516.12,981 20240313 10:09:00,516.1,516.37,516.08,516.34,1164 20240313 10:10:00,516.35,516.35,516.14,516.14,1076 20240313 10:11:00,516.15,516.54,516.15,516.48,1737 20240313 10:12:00,516.49,516.58,516.45,516.54,1555 20240313 10:13:00,516.55,516.57,516.46,516.54,883 20240313 10:14:00,516.53,516.59,516.25,516.28,988 20240313 10:15:00,516.27,516.4,516.24,516.34,915 20240313 10:16:00,516.35,516.43,516.08,516.14,859 20240313 10:17:00,516.15,516.21,516.09,516.14,459 20240313 10:18:00,516.14,516.4,516.14,516.36,721 20240313 10:19:00,516.38,516.46,516.32,516.33,634 20240313 10:20:00,516.32,516.46,516.26,516.4,762 20240313 10:21:00,516.41,516.5,516.4,516.42,905 20240313 10:22:00,516.42,516.45,516.29,516.3,591 20240313 10:23:00,516.31,516.44,516.19,516.41,1496 20240313 10:24:00,516.43,516.51,516.38,516.43,1210 20240313 10:25:00,516.44,516.55,516.4,516.42,1017 20240313 10:26:00,516.43,516.55,516.3,516.34,901 20240313 10:27:00,516.35,516.47,516.3,516.42,510 20240313 10:28:00,516.42,516.51,516.38,516.44,183 20240313 10:29:00,516.47,516.56,516.42,516.43,487 20240313 10:30:00,516.42,516.59,516.39,516.51,740 20240313 10:31:00,516.51,516.55,516.4,516.5,481 20240313 10:32:00,516.51,516.62,516.4,516.4,1155 20240313 10:33:00,516.43,516.66,516.41,516.62,1020 20240313 10:34:00,516.62,516.65,516.56,516.61,714 20240313 10:35:00,516.63,516.67,516.47,516.48,841 20240313 10:36:00,516.46,516.53,516.37,516.4,550 20240313 10:37:00,516.41,516.43,516.18,516.33,1115 20240313 10:38:00,516.33,516.49,516.32,516.48,551 20240313 10:39:00,516.49,516.49,516.32,516.34,638 20240313 10:40:00,516.34,516.39,516.25,516.29,410 20240313 10:41:00,516.31,516.4,516.27,516.36,825 20240313 10:42:00,516.38,516.56,516.36,516.54,536 20240313 10:43:00,516.55,516.7,516.51,516.63,893 20240313 10:44:00,516.64,516.76,516.62,516.73,818 20240313 10:45:00,516.75,516.78,516.63,516.67,1221 20240313 10:46:00,516.67,516.71,516.51,516.52,447 20240313 10:47:00,516.52,516.54,516.4,516.51,675 20240313 10:48:00,516.51,516.56,516.24,516.26,833 20240313 10:49:00,516.25,516.37,516.25,516.32,557 20240313 10:50:00,516.35,516.37,516.21,516.23,684 20240313 10:51:00,516.23,516.35,516.11,516.12,808 20240313 10:52:00,516.11,516.24,516.1,516.21,1293 20240313 10:53:00,516.2,516.22,515.99,516.05,951 20240313 10:54:00,516.06,516.14,515.96,516.13,1127 20240313 10:55:00,516.12,516.12,515.88,515.94,1051 20240313 10:56:00,515.93,515.97,515.85,515.87,813 20240313 10:57:00,515.86,516.0,515.83,515.99,864 20240313 10:58:00,516.0,516.2,515.97,516.06,1116 20240313 10:59:00,516.07,516.23,516.06,516.21,697 20240313 11:00:00,516.21,516.22,516.09,516.13,1066 20240313 11:01:00,516.14,516.19,516.04,516.07,699 20240313 11:02:00,516.08,516.27,516.08,516.25,1262 20240313 11:03:00,516.24,516.36,516.18,516.25,627 20240313 11:04:00,516.25,516.45,516.24,516.43,800 20240313 11:05:00,516.42,516.56,516.42,516.5,859 20240313 11:06:00,516.5,516.59,516.43,516.46,584 20240313 11:07:00,516.47,516.49,516.32,516.32,450 20240313 11:08:00,516.31,516.34,516.26,516.31,423 20240313 11:09:00,516.32,516.57,516.32,516.57,415 20240313 11:10:00,516.57,516.59,516.52,516.56,362 20240313 11:11:00,516.57,516.62,516.54,516.56,561 20240313 11:12:00,516.57,516.66,516.48,516.62,363 20240313 11:13:00,516.63,516.68,516.52,516.52,622 20240313 11:14:00,516.51,516.56,516.38,516.42,491 20240313 11:15:00,516.43,516.52,516.4,516.48,289 20240313 11:16:00,516.48,516.56,516.46,516.53,337 20240313 11:17:00,516.52,516.56,516.46,516.52,229 20240313 11:18:00,516.53,516.69,516.53,516.68,509 20240313 11:19:00,516.68,516.68,516.57,516.59,516 20240313 11:20:00,516.59,516.66,516.55,516.59,421 20240313 11:21:00,516.6,516.63,516.57,516.6,375 20240313 11:22:00,516.61,516.69,516.6,516.62,399 20240313 11:23:00,516.64,516.72,516.52,516.54,655 20240313 11:24:00,516.52,516.57,516.43,516.47,959 20240313 11:25:00,516.47,516.5,516.36,516.48,561 20240313 11:26:00,516.49,516.49,516.35,516.4,310 20240313 11:27:00,516.39,516.43,516.23,516.25,677 20240313 11:28:00,516.25,516.25,516.1,516.14,849 20240313 11:29:00,516.15,516.15,515.97,516.06,683 20240313 11:30:00,516.06,516.07,515.88,516.06,865 20240313 11:31:00,516.05,516.25,516.05,516.23,779 20240313 11:32:00,516.22,516.33,516.22,516.31,508 20240313 11:33:00,516.31,516.31,516.12,516.14,583 20240313 11:34:00,516.15,516.17,516.05,516.11,456 20240313 11:35:00,516.11,516.28,516.1,516.23,486 20240313 11:36:00,516.23,516.35,516.2,516.33,436 20240313 11:37:00,516.33,516.42,516.3,516.34,561 20240313 11:38:00,516.34,516.4,516.31,516.31,629 20240313 11:39:00,516.31,516.4,516.14,516.17,1497 20240313 11:40:00,516.16,516.26,516.12,516.15,617 20240313 11:41:00,516.16,516.19,516.01,516.05,710 20240313 11:42:00,516.04,516.08,515.99,516.01,1031 20240313 11:43:00,516.02,516.03,515.83,515.98,1340 20240313 11:44:00,515.98,516.12,515.94,516.07,827 20240313 11:45:00,516.07,516.07,515.91,515.93,1278 20240313 11:46:00,515.93,516.08,515.9,516.08,590 20240313 11:47:00,516.06,516.07,515.88,515.91,1000 20240313 11:48:00,515.91,516.01,515.91,515.99,296 20240313 11:49:00,516.0,516.11,515.93,516.09,578 20240313 11:50:00,516.1,516.23,516.08,516.18,717 20240313 11:51:00,516.19,516.22,516.15,516.18,374 20240313 11:52:00,516.17,516.24,516.14,516.21,396 20240313 11:53:00,516.22,516.28,516.21,516.25,322 20240313 11:54:00,516.24,516.27,516.19,516.27,295 20240313 11:55:00,516.28,516.46,516.28,516.43,1074 20240313 11:56:00,516.42,516.45,516.32,516.43,694 20240313 11:57:00,516.41,516.46,516.36,516.38,322 20240313 11:58:00,516.37,516.41,516.33,516.38,447 20240313 11:59:00,516.38,516.47,516.34,516.43,358 20240313 12:00:00,516.44,516.46,516.35,516.38,334 20240313 12:01:00,516.36,516.46,516.27,516.31,615 20240313 12:02:00,516.31,516.34,516.22,516.3,389 20240313 12:03:00,516.31,516.42,516.23,516.4,330 20240313 12:04:00,516.4,516.41,516.29,516.29,290 20240313 12:05:00,516.29,516.39,516.21,516.38,540 20240313 12:06:00,516.39,516.4,516.26,516.35,447 20240313 12:07:00,516.33,516.5,516.33,516.46,294 20240313 12:08:00,516.46,516.46,516.25,516.28,610 20240313 12:09:00,516.28,516.29,516.17,516.23,776 20240313 12:10:00,516.23,516.27,516.17,516.22,513 20240313 12:11:00,516.22,516.38,516.21,516.35,394 20240313 12:12:00,516.35,516.5,516.34,516.45,994 20240313 12:13:00,516.44,516.45,516.3,516.34,848 20240313 12:14:00,516.34,516.38,516.28,516.31,524 20240313 12:15:00,516.32,516.44,516.3,516.43,458 20240313 12:16:00,516.43,516.46,516.4,516.44,1222 20240313 12:17:00,516.44,516.53,516.41,516.42,484 20240313 12:18:00,516.42,516.49,516.36,516.42,263 20240313 12:19:00,516.41,516.5,516.4,516.49,263 20240313 12:20:00,516.49,516.55,516.42,516.46,400 20240313 12:21:00,516.46,516.48,516.43,516.46,339 20240313 12:22:00,516.46,516.55,516.45,516.53,497 20240313 12:23:00,516.54,516.56,516.43,516.46,365 20240313 12:24:00,516.46,516.52,516.42,516.47,361 20240313 12:25:00,516.48,516.59,516.48,516.52,292 20240313 12:26:00,516.51,516.55,516.41,516.45,363 20240313 12:27:00,516.45,516.45,516.35,516.45,664 20240313 12:28:00,516.45,516.45,516.27,516.3,537 20240313 12:29:00,516.3,516.35,516.26,516.28,370 20240313 12:30:00,516.29,516.45,516.29,516.38,618 20240313 12:31:00,516.38,516.39,516.15,516.2,563 20240313 12:32:00,516.19,516.22,516.12,516.14,546 20240313 12:33:00,516.13,516.17,516.08,516.14,556 20240313 12:34:00,516.13,516.23,516.09,516.23,634 20240313 12:35:00,516.22,516.29,516.17,516.26,511 20240313 12:36:00,516.25,516.28,516.2,516.27,388 20240313 12:37:00,516.27,516.33,516.22,516.27,216 20240313 12:38:00,516.27,516.37,516.27,516.32,387 20240313 12:39:00,516.31,516.47,516.3,516.44,372 20240313 12:40:00,516.43,516.49,516.4,516.45,404 20240313 12:41:00,516.44,516.47,516.38,516.47,276 20240313 12:42:00,516.47,516.54,516.46,516.48,311 20240313 12:43:00,516.49,516.64,516.49,516.58,1052 20240313 12:44:00,516.58,516.62,516.46,516.51,592 20240313 12:45:00,516.51,516.62,516.5,516.55,658 20240313 12:46:00,516.55,516.62,516.55,516.56,337 20240313 12:47:00,516.57,516.63,516.55,516.63,370 20240313 12:48:00,516.64,516.67,516.58,516.62,264 20240313 12:49:00,516.61,516.63,516.51,516.53,333 20240313 12:50:00,516.54,516.68,516.54,516.59,473 20240313 12:51:00,516.59,516.59,516.5,516.53,155 20240313 12:52:00,516.53,516.6,516.53,516.59,153 20240313 12:53:00,516.58,516.58,516.45,516.45,344 20240313 12:54:00,516.45,516.53,516.43,516.53,755 20240313 12:55:00,516.52,516.6,516.52,516.55,274 20240313 12:56:00,516.55,516.56,516.49,516.55,281 20240313 12:57:00,516.56,516.57,516.41,516.47,216 20240313 12:58:00,516.47,516.49,516.39,516.48,356 20240313 12:59:00,516.49,516.51,516.44,516.45,199 20240313 13:00:00,516.45,516.62,516.44,516.59,444 20240313 13:01:00,516.59,516.96,516.36,516.81,3316 20240313 13:02:00,516.78,516.93,516.66,516.84,3052 20240313 13:03:00,516.83,516.85,516.71,516.76,1168 20240313 13:04:00,516.75,516.81,516.65,516.72,785 20240313 13:05:00,516.73,516.84,516.72,516.83,516 20240313 13:06:00,516.83,516.93,516.77,516.82,685 20240313 13:07:00,516.82,517.0,516.79,516.99,728 20240313 13:08:00,516.99,517.22,516.96,517.12,1928 20240313 13:09:00,517.12,517.15,516.95,517.0,630 20240313 13:10:00,517.01,517.19,517.0,517.05,840 20240313 13:11:00,517.05,517.09,517.02,517.06,637 20240313 13:12:00,517.06,517.09,516.97,517.02,828 20240313 13:13:00,517.02,517.12,516.99,516.99,467 20240313 13:14:00,517.0,517.04,516.97,517.0,710 20240313 13:15:00,517.0,517.07,516.91,516.94,976 20240313 13:16:00,516.94,516.94,516.71,516.73,1094 20240313 13:17:00,516.74,516.8,516.65,516.68,778 20240313 13:18:00,516.67,516.74,516.66,516.69,491 20240313 13:19:00,516.67,516.7,516.64,516.68,248 20240313 13:20:00,516.68,516.81,516.65,516.76,823 20240313 13:21:00,516.76,516.86,516.73,516.86,634 20240313 13:22:00,516.86,516.96,516.83,516.95,710 20240313 13:23:00,516.94,517.0,516.91,516.94,517 20240313 13:24:00,516.94,517.04,516.87,517.01,506 20240313 13:25:00,517.01,517.17,517.01,517.09,665 20240313 13:26:00,517.08,517.16,517.07,517.08,552 20240313 13:27:00,517.08,517.14,517.04,517.13,417 20240313 13:28:00,517.12,517.15,517.09,517.14,428 20240313 13:29:00,517.15,517.16,517.08,517.14,602 20240313 13:30:00,517.13,517.29,517.13,517.25,1161 20240313 13:31:00,517.24,517.25,517.17,517.18,657 20240313 13:32:00,517.18,517.22,517.12,517.13,746 20240313 13:33:00,517.13,517.14,516.88,516.92,1003 20240313 13:34:00,516.92,516.94,516.7,516.79,821 20240313 13:35:00,516.8,516.93,516.79,516.85,715 20240313 13:36:00,516.87,517.05,516.86,517.04,530 20240313 13:37:00,517.04,517.11,517.0,517.09,379 20240313 13:38:00,517.09,517.12,516.96,516.97,378 20240313 13:39:00,516.99,516.99,516.88,516.9,229 20240313 13:40:00,516.92,517.07,516.88,517.06,317 20240313 13:41:00,517.07,517.07,516.91,516.95,234 20240313 13:42:00,516.94,516.99,516.86,516.86,187 20240313 13:43:00,516.87,516.91,516.72,516.74,507 20240313 13:44:00,516.74,516.81,516.69,516.72,337 20240313 13:45:00,516.71,516.87,516.7,516.85,575 20240313 13:46:00,516.85,516.86,516.74,516.77,356 20240313 13:47:00,516.77,516.95,516.7,516.92,652 20240313 13:48:00,516.93,516.99,516.87,516.88,317 20240313 13:49:00,516.87,516.87,516.66,516.72,579 20240313 13:50:00,516.72,516.88,516.69,516.88,572 20240313 13:51:00,516.88,516.93,516.83,516.92,528 20240313 13:52:00,516.91,516.92,516.83,516.87,290 20240313 13:53:00,516.88,517.11,516.88,517.11,395 20240313 13:54:00,517.12,517.18,517.08,517.11,606 20240313 13:55:00,517.11,517.25,517.1,517.23,728 20240313 13:56:00,517.24,517.28,517.07,517.1,905 20240313 13:57:00,517.09,517.2,517.07,517.19,339 20240313 13:58:00,517.2,517.23,517.18,517.22,360 20240313 13:59:00,517.21,517.21,517.07,517.08,509 20240313 14:00:00,517.09,517.09,516.91,517.06,681 20240313 14:01:00,517.06,517.19,517.06,517.18,403 20240313 14:02:00,517.19,517.19,516.99,517.03,369 20240313 14:03:00,517.02,517.05,516.94,516.96,296 20240313 14:04:00,516.97,517.02,516.88,516.89,419 20240313 14:05:00,516.9,517.03,516.9,516.99,538 20240313 14:06:00,516.99,517.05,516.95,516.97,470 20240313 14:07:00,516.97,516.99,516.88,516.95,439 20240313 14:08:00,516.94,517.06,516.88,516.88,593 20240313 14:09:00,516.88,516.91,516.81,516.81,890 20240313 14:10:00,516.82,516.85,516.75,516.75,930 20240313 14:11:00,516.74,516.89,516.71,516.88,786 20240313 14:12:00,516.88,516.95,516.85,516.89,624 20240313 14:13:00,516.9,517.04,516.9,517.01,1100 20240313 14:14:00,517.01,517.04,516.86,516.86,1112 20240313 14:15:00,516.86,516.88,516.79,516.87,342 20240313 14:16:00,516.86,517.02,516.86,516.99,580 20240313 14:17:00,516.98,517.03,516.88,516.9,276 20240313 14:18:00,516.9,516.94,516.85,516.94,318 20240313 14:19:00,516.94,516.94,516.83,516.83,429 20240313 14:20:00,516.81,516.91,516.79,516.89,474 20240313 14:21:00,516.89,516.96,516.78,516.9,619 20240313 14:22:00,516.91,516.97,516.88,516.93,774 20240313 14:23:00,516.93,516.98,516.88,516.92,390 20240313 14:24:00,516.93,516.97,516.89,516.89,450 20240313 14:25:00,516.89,517.01,516.88,516.95,341 20240313 14:26:00,516.94,516.98,516.91,516.92,245 20240313 14:27:00,516.93,517.0,516.91,516.97,592 20240313 14:28:00,516.97,516.98,516.85,516.87,433 20240313 14:29:00,516.88,516.89,516.79,516.85,732 20240313 14:30:00,516.85,516.94,516.83,516.92,623 20240313 14:31:00,516.93,516.99,516.89,516.94,482 20240313 14:32:00,516.95,517.03,516.95,516.99,400 20240313 14:33:00,517.0,517.02,516.97,517.0,339 20240313 14:34:00,517.0,517.02,516.93,516.95,621 20240313 14:35:00,516.95,516.99,516.93,516.94,1427 20240313 14:36:00,516.93,516.99,516.84,516.9,599 20240313 14:37:00,516.91,516.94,516.79,516.86,893 20240313 14:38:00,516.88,516.97,516.84,516.91,405 20240313 14:39:00,516.9,516.92,516.83,516.87,440 20240313 14:40:00,516.86,516.96,516.84,516.92,1140 20240313 14:41:00,516.93,517.04,516.92,517.04,451 20240313 14:42:00,517.04,517.05,516.83,516.84,1181 20240313 14:43:00,516.84,516.86,516.75,516.8,1191 20240313 14:44:00,516.8,516.81,516.7,516.81,962 20240313 14:45:00,516.81,516.9,516.72,516.75,851 20240313 14:46:00,516.75,516.83,516.68,516.78,721 20240313 14:47:00,516.78,516.86,516.78,516.84,583 20240313 14:48:00,516.84,516.85,516.63,516.68,1026 20240313 14:49:00,516.68,516.81,516.65,516.74,890 20240313 14:50:00,516.73,516.81,516.72,516.76,315 20240313 14:51:00,516.75,516.8,516.71,516.77,317 20240313 14:52:00,516.77,516.94,516.77,516.85,834 20240313 14:53:00,516.86,516.9,516.83,516.83,295 20240313 14:54:00,516.84,516.85,516.71,516.74,395 20240313 14:55:00,516.74,516.83,516.72,516.81,771 20240313 14:56:00,516.8,516.81,516.74,516.74,431 20240313 14:57:00,516.74,516.76,516.63,516.67,605 20240313 14:58:00,516.66,516.67,516.49,516.54,1008 20240313 14:59:00,516.54,516.55,516.4,516.49,1170 20240313 15:00:00,516.5,516.63,516.44,516.59,1062 20240313 15:01:00,516.59,516.63,516.47,516.51,771 20240313 15:02:00,516.51,516.56,516.44,516.48,922 20240313 15:03:00,516.48,516.57,516.46,516.53,1327 20240313 15:04:00,516.55,516.61,516.52,516.56,747 20240313 15:05:00,516.54,516.55,516.36,516.42,903 20240313 15:06:00,516.42,516.51,516.32,516.34,648 20240313 15:07:00,516.35,516.35,516.28,516.34,1056 20240313 15:08:00,516.34,516.41,516.27,516.4,873 20240313 15:09:00,516.39,516.47,516.34,516.47,473 20240313 15:10:00,516.48,516.53,516.41,516.41,787 20240313 15:11:00,516.42,516.42,516.27,516.28,1258 20240313 15:12:00,516.28,516.38,516.19,516.33,2599 20240313 15:13:00,516.34,516.38,516.24,516.35,1395 20240313 15:14:00,516.36,516.36,516.24,516.31,705 20240313 15:15:00,516.32,516.33,516.28,516.3,173 20240312 04:00:00,513.39,513.39,512.92,513.31,14 20240312 04:01:00,513.31,513.31,513.31,513.31,4 20240312 04:02:00,513.31,513.31,513.31,513.31,0 20240312 04:03:00,513.51,513.51,513.51,513.51,1 20240312 04:04:00,513.53,513.55,513.51,513.54,48 20240312 04:05:00,513.56,513.61,513.56,513.61,9 20240312 04:06:00,513.61,513.61,513.61,513.61,1 20240312 04:07:00,513.61,513.61,513.61,513.61,0 20240312 04:08:00,513.25,513.25,513.25,513.25,1 20240312 04:09:00,513.25,513.25,513.25,513.25,0 20240312 04:10:00,513.25,513.25,513.25,513.25,0 20240312 04:11:00,513.08,513.08,513.08,513.08,1 20240312 04:12:00,512.96,512.96,512.96,512.96,1 20240312 04:13:00,512.96,512.96,512.96,512.96,0 20240312 04:14:00,512.96,512.96,512.96,512.96,2 20240312 04:15:00,512.96,512.96,512.96,512.96,0 20240312 04:16:00,512.96,512.96,512.96,512.96,1 20240312 04:17:00,512.93,512.93,512.93,512.93,1 20240312 04:18:00,512.93,512.93,512.93,512.93,0 20240312 04:19:00,512.93,512.93,512.93,512.93,0 20240312 04:20:00,512.9,512.9,512.9,512.9,3 20240312 04:21:00,512.9,512.9,512.9,512.9,0 20240312 04:22:00,512.9,512.9,512.9,512.9,0 20240312 04:23:00,512.9,512.9,512.9,512.9,0 20240312 04:24:00,512.9,512.9,512.9,512.9,0 20240312 04:25:00,512.89,512.89,512.89,512.89,1 20240312 04:26:00,512.89,512.89,512.89,512.89,0 20240312 04:27:00,512.82,512.82,512.82,512.82,4 20240312 04:28:00,512.79,512.79,512.79,512.79,1 20240312 04:29:00,512.79,512.79,512.79,512.79,0 20240312 04:30:00,512.22,512.22,512.22,512.22,7 20240312 04:31:00,512.22,512.22,512.22,512.22,0 20240312 04:32:00,512.22,512.22,512.22,512.22,0 20240312 04:33:00,512.22,512.22,512.22,512.22,0 20240312 04:34:00,512.22,512.22,512.22,512.22,0 20240312 04:35:00,512.69,512.69,512.69,512.69,7 20240312 04:36:00,512.69,512.69,512.69,512.69,0 20240312 04:37:00,512.69,512.69,512.69,512.69,0 20240312 04:38:00,512.69,512.69,512.69,512.69,0 20240312 04:39:00,512.69,512.69,512.69,512.69,0 20240312 04:40:00,512.69,512.69,512.69,512.69,0 20240312 04:41:00,512.69,512.69,512.69,512.69,0 20240312 04:42:00,512.69,512.69,512.69,512.69,0 20240312 04:43:00,512.69,512.69,512.69,512.69,0 20240312 04:44:00,512.69,512.69,512.69,512.69,0 20240312 04:45:00,512.69,512.69,512.69,512.69,0 20240312 04:46:00,512.69,512.69,512.69,512.69,0 20240312 04:47:00,512.49,512.49,512.49,512.49,14 20240312 04:48:00,512.49,512.49,512.49,512.49,0 20240312 04:49:00,512.58,512.58,512.58,512.58,5 20240312 04:50:00,512.58,512.58,512.58,512.58,0 20240312 04:51:00,512.58,512.58,512.58,512.58,0 20240312 04:52:00,512.58,512.58,512.58,512.58,0 20240312 04:53:00,512.56,512.56,512.56,512.56,1 20240312 04:54:00,512.33,512.33,512.31,512.31,2 20240312 04:55:00,512.36,512.54,512.36,512.54,5 20240312 04:56:00,512.54,512.54,512.54,512.54,0 20240312 04:57:00,512.54,512.54,512.54,512.54,0 20240312 04:58:00,512.54,512.54,512.54,512.54,0 20240312 04:59:00,512.54,512.54,512.54,512.54,0 20240312 05:00:00,512.53,512.53,512.53,512.53,2 20240312 05:01:00,512.53,512.53,512.53,512.53,0 20240312 05:02:00,512.39,512.39,512.39,512.39,1 20240312 05:03:00,512.37,512.38,512.35,512.35,8 20240312 05:04:00,512.35,512.35,512.35,512.35,0 20240312 05:05:00,512.35,512.35,512.35,512.35,0 20240312 05:06:00,512.41,512.44,512.4,512.44,25 20240312 05:07:00,512.44,512.44,512.44,512.44,0 20240312 05:08:00,512.44,512.44,512.44,512.44,1 20240312 05:09:00,512.34,512.34,512.34,512.34,1 20240312 05:10:00,512.43,512.43,512.43,512.43,1 20240312 05:11:00,512.41,512.41,512.41,512.41,2 20240312 05:12:00,512.41,512.41,512.41,512.41,0 20240312 05:13:00,512.28,512.28,512.28,512.28,2 20240312 05:14:00,512.4,512.4,512.4,512.4,2 20240312 05:15:00,512.4,512.4,512.4,512.4,0 20240312 05:16:00,512.4,512.4,512.4,512.4,0 20240312 05:17:00,512.4,512.4,512.4,512.4,0 20240312 05:18:00,512.4,512.4,512.4,512.4,0 20240312 05:19:00,512.4,512.4,512.4,512.4,0 20240312 05:20:00,512.4,512.4,512.4,512.4,1 20240312 05:21:00,512.4,512.4,512.4,512.4,0 20240312 05:22:00,512.4,512.4,512.4,512.4,0 20240312 05:23:00,512.4,512.4,512.4,512.4,0 20240312 05:24:00,512.4,512.4,512.4,512.4,0 20240312 05:25:00,512.4,512.4,512.4,512.4,0 20240312 05:26:00,512.4,512.4,512.4,512.4,0 20240312 05:27:00,512.6,512.6,512.6,512.6,1 20240312 05:28:00,512.6,512.6,512.6,512.6,0 20240312 05:29:00,512.6,512.6,512.6,512.6,2 20240312 05:30:00,512.58,512.58,512.58,512.58,1 20240312 05:31:00,512.61,512.61,512.61,512.61,2 20240312 05:32:00,512.61,512.61,512.61,512.61,0 20240312 05:33:00,512.71,512.71,512.7,512.7,3 20240312 05:34:00,512.7,512.7,512.7,512.7,0 20240312 05:35:00,512.7,512.7,512.7,512.7,0 20240312 05:36:00,512.67,512.67,512.67,512.67,1 20240312 05:37:00,512.67,512.67,512.67,512.67,0 20240312 05:38:00,512.67,512.67,512.67,512.67,0 20240312 05:39:00,512.67,512.67,512.67,512.67,0 20240312 05:40:00,512.67,512.67,512.67,512.67,0 20240312 05:41:00,512.67,512.67,512.67,512.67,0 20240312 05:42:00,512.63,512.63,512.63,512.63,1 20240312 05:43:00,512.6,512.6,512.55,512.55,7 20240312 05:44:00,512.5,512.5,512.5,512.5,1 20240312 05:45:00,512.5,512.5,512.5,512.5,0 20240312 05:46:00,512.58,512.63,512.54,512.54,26 20240312 05:47:00,512.54,512.54,512.54,512.54,0 20240312 05:48:00,512.56,512.56,512.56,512.56,1 20240312 05:49:00,512.58,512.58,512.58,512.58,1 20240312 05:50:00,512.58,512.58,512.58,512.58,0 20240312 05:51:00,512.58,512.58,512.58,512.58,0 20240312 05:52:00,512.58,512.58,512.58,512.58,0 20240312 05:53:00,512.58,512.58,512.58,512.58,0 20240312 05:54:00,512.5,512.5,512.5,512.5,1 20240312 05:55:00,512.51,512.51,512.51,512.51,1 20240312 05:56:00,512.5,512.5,512.5,512.5,1 20240312 05:57:00,512.5,512.5,512.5,512.5,0 20240312 05:58:00,512.5,512.5,512.5,512.5,0 20240312 05:59:00,512.25,512.25,512.19,512.23,7 20240312 06:00:00,512.22,512.22,512.22,512.22,2 20240312 06:01:00,512.22,512.22,512.22,512.22,0 20240312 06:02:00,512.33,512.33,512.33,512.33,1 20240312 06:03:00,512.33,512.33,512.33,512.33,0 20240312 06:04:00,512.56,512.56,512.56,512.56,1 20240312 06:05:00,512.56,512.56,512.56,512.56,0 20240312 06:06:00,512.56,512.56,512.56,512.56,0 20240312 06:07:00,512.56,512.56,512.56,512.56,0 20240312 06:08:00,512.52,512.54,512.5,512.5,3 20240312 06:09:00,512.5,512.5,512.5,512.5,0 20240312 06:10:00,512.42,512.42,512.42,512.42,1 20240312 06:11:00,512.5,512.51,512.5,512.51,3 20240312 06:12:00,512.51,512.51,512.51,512.51,0 20240312 06:13:00,512.51,512.51,512.51,512.51,0 20240312 06:14:00,512.51,512.51,512.51,512.51,0 20240312 06:15:00,512.51,512.51,512.51,512.51,0 20240312 06:16:00,512.51,512.51,512.51,512.51,0 20240312 06:17:00,512.41,512.42,512.41,512.42,5 20240312 06:18:00,512.4,512.4,512.4,512.4,1 20240312 06:19:00,512.4,512.4,512.4,512.4,0 20240312 06:20:00,512.63,512.63,512.63,512.63,8 20240312 06:21:00,512.63,512.63,512.63,512.63,0 20240312 06:22:00,512.59,512.59,512.59,512.59,2 20240312 06:23:00,512.59,512.59,512.59,512.59,0 20240312 06:24:00,512.59,512.59,512.59,512.59,0 20240312 06:25:00,512.69,512.69,512.69,512.69,1 20240312 06:26:00,512.69,512.69,512.69,512.69,0 20240312 06:27:00,512.6,512.69,512.6,512.68,3 20240312 06:28:00,512.65,512.65,512.65,512.65,4 20240312 06:29:00,512.65,512.65,512.65,512.65,0 20240312 06:30:00,512.65,512.65,512.65,512.65,0 20240312 06:31:00,512.65,512.65,512.65,512.65,0 20240312 06:32:00,512.65,512.65,512.65,512.65,0 20240312 06:33:00,512.61,512.61,512.61,512.61,2 20240312 06:34:00,512.61,512.61,512.61,512.61,0 20240312 06:35:00,512.61,512.61,512.61,512.61,0 20240312 06:36:00,512.58,512.58,512.58,512.58,1 20240312 06:37:00,512.54,512.54,512.54,512.54,5 20240312 06:38:00,512.58,512.58,512.58,512.58,1 20240312 06:39:00,512.58,512.58,512.58,512.58,0 20240312 06:40:00,512.58,512.58,512.58,512.58,0 20240312 06:41:00,512.75,512.92,512.75,512.92,33 20240312 06:42:00,512.92,512.92,512.92,512.92,0 20240312 06:43:00,512.92,512.92,512.92,512.92,0 20240312 06:44:00,512.92,512.92,512.92,512.92,0 20240312 06:45:00,512.92,512.92,512.92,512.92,0 20240312 06:46:00,512.92,512.92,512.92,512.92,0 20240312 06:47:00,512.92,512.92,512.92,512.92,0 20240312 06:48:00,512.92,512.92,512.92,512.92,0 20240312 06:49:00,512.92,512.92,512.92,512.92,0 20240312 06:50:00,512.58,512.58,512.58,512.58,1 20240312 06:51:00,512.58,512.58,512.58,512.58,0 20240312 06:52:00,512.58,512.58,512.58,512.58,0 20240312 06:53:00,512.58,512.58,512.58,512.58,0 20240312 06:54:00,512.58,512.58,512.58,512.58,0 20240312 06:55:00,512.58,512.58,512.58,512.58,0 20240312 06:56:00,512.75,512.76,512.75,512.75,8 20240312 06:57:00,512.75,512.8,512.75,512.8,6 20240312 06:58:00,512.81,512.81,512.81,512.81,5 20240312 06:59:00,512.81,512.81,512.81,512.81,0 20240312 07:00:00,512.65,512.7,512.53,512.53,27 20240312 07:01:00,512.51,512.56,512.51,512.56,8 20240312 07:02:00,512.54,512.54,512.54,512.54,1 20240312 07:03:00,512.55,512.55,512.44,512.55,338 20240312 07:04:00,512.55,512.55,512.55,512.55,162 20240312 07:05:00,512.55,512.55,512.55,512.55,0 20240312 07:06:00,512.44,512.44,512.44,512.44,7 20240312 07:07:00,512.44,512.44,512.36,512.37,35 20240312 07:08:00,512.39,512.39,512.39,512.39,6 20240312 07:09:00,512.3,512.3,512.2,512.2,30 20240312 07:10:00,512.26,512.31,512.26,512.29,11 20240312 07:11:00,512.29,512.29,512.28,512.28,10 20240312 07:12:00,512.28,512.28,512.28,512.28,0 20240312 07:13:00,512.28,512.28,512.28,512.28,0 20240312 07:14:00,512.36,512.36,512.36,512.36,1 20240312 07:15:00,512.39,512.39,512.39,512.39,16 20240312 07:16:00,512.4,512.4,512.3,512.3,4 20240312 07:17:00,512.33,512.33,512.33,512.33,1 20240312 07:18:00,512.33,512.33,512.33,512.33,0 20240312 07:19:00,512.32,512.32,512.32,512.32,2 20240312 07:20:00,512.28,512.28,512.28,512.28,6 20240312 07:21:00,512.21,512.21,512.21,512.21,3 20240312 07:22:00,512.25,512.25,512.25,512.25,9 20240312 07:23:00,512.25,512.25,512.25,512.25,0 20240312 07:24:00,512.3,512.33,512.3,512.33,15 20240312 07:25:00,512.43,512.43,512.43,512.43,3 20240312 07:26:00,512.42,512.5,512.41,512.5,10 20240312 07:27:00,512.51,512.51,512.5,512.5,10 20240312 07:28:00,512.5,512.51,512.44,512.46,13 20240312 07:29:00,512.46,512.47,512.46,512.47,10 20240312 07:30:00,512.47,512.51,512.47,512.51,18 20240312 07:31:00,512.54,512.59,512.52,512.59,8 20240312 07:32:00,512.57,512.61,512.56,512.58,6 20240312 07:33:00,512.58,512.58,512.5,512.5,9 20240312 07:34:00,512.54,512.55,512.52,512.52,8 20240312 07:35:00,512.52,512.64,512.52,512.62,6 20240312 07:36:00,512.63,512.64,512.61,512.63,6 20240312 07:37:00,512.63,512.65,512.63,512.65,7 20240312 07:38:00,512.64,512.65,512.62,512.63,7 20240312 07:39:00,512.6,512.62,512.6,512.6,6 20240312 07:40:00,512.6,512.6,512.6,512.6,0 20240312 07:41:00,512.6,512.6,512.6,512.6,0 20240312 07:42:00,512.6,512.6,512.6,512.6,0 20240312 07:43:00,512.6,512.6,512.6,512.6,0 20240312 07:44:00,512.68,512.68,512.68,512.68,1 20240312 07:45:00,512.67,512.67,512.67,512.67,1 20240312 07:46:00,512.57,512.57,512.56,512.56,10 20240312 07:47:00,512.56,512.56,512.5,512.5,10 20240312 07:48:00,512.49,512.49,512.45,512.45,2 20240312 07:49:00,512.5,512.5,512.49,512.49,3 20240312 07:50:00,512.42,512.42,512.42,512.42,2 20240312 07:51:00,512.49,512.49,512.48,512.48,4 20240312 07:52:00,512.55,512.55,512.55,512.55,3 20240312 07:53:00,512.46,512.48,512.46,512.48,5 20240312 07:54:00,512.48,512.48,512.48,512.48,0 20240312 07:55:00,512.44,512.47,512.41,512.41,121 20240312 07:56:00,512.45,512.45,512.44,512.44,46 20240312 07:57:00,512.46,512.48,512.46,512.48,48 20240312 07:58:00,512.44,512.44,512.42,512.42,12 20240312 07:59:00,512.42,512.48,512.42,512.48,10 20240312 08:00:00,512.46,513.64,512.19,512.38,132 20240312 08:01:00,513.29,513.38,512.44,512.44,18 20240312 08:02:00,513.42,513.46,512.51,513.46,37 20240312 08:03:00,513.29,513.29,512.52,513.05,16 20240312 08:04:00,512.47,513.26,512.47,512.54,64 20240312 08:05:00,512.52,512.53,512.51,512.51,49 20240312 08:06:00,512.49,512.5,512.46,512.47,9 20240312 08:07:00,512.47,512.47,512.47,512.47,2 20240312 08:08:00,512.5,512.6,512.5,512.6,4 20240312 08:09:00,512.6,512.6,512.6,512.6,0 20240312 08:10:00,512.55,512.57,512.54,512.57,21 20240312 08:11:00,512.56,512.58,512.53,512.56,76 20240312 08:12:00,512.56,512.61,512.52,512.52,29 20240312 08:13:00,512.51,512.53,512.51,512.51,13 20240312 08:14:00,512.52,512.52,512.52,512.52,3 20240312 08:15:00,512.53,512.53,512.5,512.5,5 20240312 08:16:00,512.5,512.5,512.5,512.5,0 20240312 08:17:00,512.49,512.52,512.49,512.5,11 20240312 08:18:00,512.63,512.85,512.63,512.85,17 20240312 08:19:00,512.77,512.82,512.64,512.64,21 20240312 08:20:00,512.69,512.81,512.67,512.74,44 20240312 08:21:00,512.61,512.72,512.61,512.71,56 20240312 08:22:00,512.74,512.94,512.69,512.74,631 20240312 08:23:00,512.74,512.78,512.69,512.69,597 20240312 08:24:00,512.71,512.71,512.64,512.68,92 20240312 08:25:00,512.7,512.85,512.61,512.68,113 20240312 08:26:00,512.69,512.74,512.63,512.67,174 20240312 08:27:00,512.7,512.7,512.59,512.63,83 20240312 08:28:00,512.64,512.64,512.57,512.6,122 20240312 08:29:00,512.6,512.74,512.57,512.74,154 20240312 08:30:00,512.25,512.41,510.1,511.45,2724 20240312 08:31:00,511.42,512.46,511.03,511.99,1527 20240312 08:32:00,511.97,513.51,511.8,513.04,2411 20240312 08:33:00,513.01,513.36,512.87,513.31,1803 20240312 08:34:00,513.36,513.4,512.98,513.3,1966 20240312 08:35:00,513.38,513.69,513.11,513.69,872 20240312 08:36:00,513.73,514.29,513.73,514.05,1277 20240312 08:37:00,514.08,514.37,513.98,514.06,298 20240312 08:38:00,514.06,514.13,513.88,513.92,297 20240312 08:39:00,513.98,514.11,513.72,514.11,417 20240312 08:40:00,514.09,514.51,513.9,514.48,647 20240312 08:41:00,514.53,514.62,514.41,514.48,1670 20240312 08:42:00,514.48,514.56,514.26,514.31,461 20240312 08:43:00,514.3,514.44,514.13,514.31,341 20240312 08:44:00,514.34,514.59,514.34,514.41,197 20240312 08:45:00,514.5,514.85,514.5,514.76,546 20240312 08:46:00,514.69,514.73,514.48,514.5,266 20240312 08:47:00,514.52,514.66,514.38,514.38,156 20240312 08:48:00,514.33,514.5,514.33,514.33,110 20240312 08:49:00,514.32,514.6,514.31,514.32,350 20240312 08:50:00,514.32,514.42,514.26,514.31,262 20240312 08:51:00,514.3,514.41,514.27,514.28,88 20240312 08:52:00,514.25,514.25,513.95,514.06,233 20240312 08:53:00,514.11,514.24,514.02,514.02,241 20240312 08:54:00,513.95,513.95,513.53,513.65,417 20240312 08:55:00,513.59,513.6,513.19,513.35,721 20240312 08:56:00,513.32,513.71,513.32,513.68,243 20240312 08:57:00,513.71,513.97,513.52,513.97,133 20240312 08:58:00,513.97,514.04,513.71,513.71,163 20240312 08:59:00,513.74,513.74,513.5,513.56,201 20240312 09:00:00,513.58,513.63,513.45,513.51,149 20240312 09:01:00,513.52,513.7,513.47,513.69,88 20240312 09:02:00,513.63,513.63,513.35,513.46,31 20240312 09:03:00,513.46,513.46,513.31,513.32,93 20240312 09:04:00,513.31,513.36,513.12,513.31,201 20240312 09:05:00,513.34,513.34,513.05,513.12,234 20240312 09:06:00,513.07,513.15,513.02,513.14,408 20240312 09:07:00,513.14,513.15,513.01,513.13,342 20240312 09:08:00,513.16,513.34,513.05,513.34,175 20240312 09:09:00,513.39,513.45,513.1,513.1,118 20240312 09:10:00,513.03,513.07,512.87,513.02,599 20240312 09:11:00,512.97,513.07,512.65,512.7,459 20240312 09:12:00,512.7,512.78,512.43,512.74,633 20240312 09:13:00,512.74,512.9,512.66,512.81,227 20240312 09:14:00,512.86,513.02,512.85,513.02,82 20240312 09:15:00,512.96,513.08,512.73,512.73,205 20240312 09:16:00,512.77,512.91,512.65,512.89,381 20240312 09:17:00,512.8,512.92,512.75,512.85,160 20240312 09:18:00,512.8,512.88,512.76,512.88,128 20240312 09:19:00,512.8,512.8,512.53,512.54,111 20240312 09:20:00,512.57,512.77,512.56,512.7,217 20240312 09:21:00,512.75,512.9,512.74,512.87,227 20240312 09:22:00,512.8,513.05,512.79,512.95,257 20240312 09:23:00,512.93,513.07,512.92,512.92,131 20240312 09:24:00,512.98,513.05,512.87,513.03,65 20240312 09:25:00,513.06,513.43,513.06,513.43,308 20240312 09:26:00,513.41,513.43,513.25,513.3,99 20240312 09:27:00,513.3,513.31,513.22,513.22,55 20240312 09:28:00,513.25,513.32,513.19,513.26,87 20240312 09:29:00,513.22,513.5,513.22,513.49,252 20240312 09:30:00,513.45,513.76,513.36,513.58,6200 20240312 09:31:00,513.59,513.72,513.33,513.59,2320 20240312 09:32:00,513.57,513.8,513.41,513.47,2176 20240312 09:33:00,513.47,513.63,513.26,513.47,2066 20240312 09:34:00,513.47,513.48,512.89,512.93,2239 20240312 09:35:00,512.94,512.94,512.24,512.33,6067 20240312 09:36:00,512.32,512.38,511.87,512.02,4011 20240312 09:37:00,512.01,512.03,511.61,511.74,4145 20240312 09:38:00,511.73,512.0,511.72,511.8,2821 20240312 09:39:00,511.79,511.89,511.47,511.55,1627 20240312 09:40:00,511.57,511.85,511.41,511.79,1622 20240312 09:41:00,511.8,512.01,511.72,511.91,2137 20240312 09:42:00,511.89,512.03,511.75,511.78,2222 20240312 09:43:00,511.76,511.81,511.59,511.61,1649 20240312 09:44:00,511.64,511.7,511.37,511.39,1557 20240312 09:45:00,511.4,511.54,511.01,511.09,2569 20240312 09:46:00,511.08,511.21,510.88,511.02,3317 20240312 09:47:00,511.02,511.12,510.92,511.03,2014 20240312 09:48:00,511.03,511.13,510.86,510.95,2254 20240312 09:49:00,510.96,511.29,510.91,511.29,1907 20240312 09:50:00,511.3,511.72,511.21,511.72,1939 20240312 09:51:00,511.7,511.76,511.56,511.68,1813 20240312 09:52:00,511.67,511.92,511.64,511.86,1634 20240312 09:53:00,511.86,512.02,511.81,511.89,2001 20240312 09:54:00,511.9,512.07,511.89,512.01,1482 20240312 09:55:00,512.03,512.63,512.03,512.62,3088 20240312 09:56:00,512.61,512.99,512.6,512.92,2779 20240312 09:57:00,512.92,512.98,512.81,512.94,2443 20240312 09:58:00,512.94,513.23,512.83,513.2,1859 20240312 09:59:00,513.23,513.52,513.18,513.44,2477 20240312 10:00:00,513.44,513.62,513.42,513.51,2562 20240312 10:01:00,513.52,513.55,513.28,513.48,2422 20240312 10:02:00,513.48,513.53,513.31,513.36,1414 20240312 10:03:00,513.36,513.36,513.0,513.05,2254 20240312 10:04:00,513.02,513.22,513.0,513.1,1014 20240312 10:05:00,513.09,513.14,513.01,513.13,1112 20240312 10:06:00,513.16,513.67,513.15,513.65,3018 20240312 10:07:00,513.67,513.88,513.61,513.85,2821 20240312 10:08:00,513.84,513.92,513.77,513.9,2962 20240312 10:09:00,513.91,513.96,513.49,513.53,2285 20240312 10:10:00,513.53,513.83,513.53,513.83,2071 20240312 10:11:00,513.83,513.85,513.57,513.66,1926 20240312 10:12:00,513.64,513.76,513.63,513.69,1474 20240312 10:13:00,513.69,513.69,513.43,513.5,1578 20240312 10:14:00,513.5,513.58,513.45,513.52,1444 20240312 10:15:00,513.52,513.9,513.42,513.87,1633 20240312 10:16:00,513.86,513.89,513.73,513.79,1132 20240312 10:17:00,513.8,513.96,513.7,513.74,770 20240312 10:18:00,513.74,513.75,513.51,513.66,1076 20240312 10:19:00,513.67,513.81,513.65,513.74,882 20240312 10:20:00,513.76,513.83,513.63,513.64,671 20240312 10:21:00,513.64,513.84,513.6,513.83,785 20240312 10:22:00,513.83,514.16,513.79,514.15,1564 20240312 10:23:00,514.14,514.47,514.12,514.44,1578 20240312 10:24:00,514.44,514.72,514.33,514.69,2544 20240312 10:25:00,514.69,514.84,514.66,514.72,2142 20240312 10:26:00,514.72,514.87,514.65,514.83,2088 20240312 10:27:00,514.82,514.82,514.61,514.64,1821 20240312 10:28:00,514.66,514.96,514.65,514.94,1734 20240312 10:29:00,514.93,515.11,514.89,515.03,2007 20240312 10:30:00,515.06,515.46,515.05,515.39,2129 20240312 10:31:00,515.39,515.53,515.32,515.51,2211 20240312 10:32:00,515.51,515.52,515.33,515.38,2158 20240312 10:33:00,515.37,515.48,515.19,515.2,2167 20240312 10:34:00,515.2,515.53,515.2,515.52,1471 20240312 10:35:00,515.52,515.57,515.4,515.41,1610 20240312 10:36:00,515.41,515.71,515.39,515.54,1447 20240312 10:37:00,515.53,515.63,515.52,515.59,1249 20240312 10:38:00,515.58,515.74,515.56,515.74,1060 20240312 10:39:00,515.74,515.76,515.45,515.46,1622 20240312 10:40:00,515.46,515.65,515.44,515.61,1282 20240312 10:41:00,515.61,515.77,515.58,515.64,1214 20240312 10:42:00,515.63,515.67,515.54,515.6,1424 20240312 10:43:00,515.61,515.66,515.52,515.62,1056 20240312 10:44:00,515.63,515.8,515.57,515.77,1365 20240312 10:45:00,515.77,515.89,515.56,515.59,2093 20240312 10:46:00,515.6,515.63,515.49,515.55,2261 20240312 10:47:00,515.56,515.99,515.54,515.99,1493 20240312 10:48:00,515.99,516.11,515.99,516.04,2008 20240312 10:49:00,516.05,516.16,516.01,516.13,2882 20240312 10:50:00,516.13,516.22,516.02,516.05,2101 20240312 10:51:00,516.06,516.44,516.06,516.43,2423 20240312 10:52:00,516.43,516.49,516.34,516.41,1772 20240312 10:53:00,516.42,516.43,516.3,516.35,1242 20240312 10:54:00,516.35,516.43,516.32,516.36,1072 20240312 10:55:00,516.37,516.41,516.09,516.12,2522 20240312 10:56:00,516.12,516.19,516.03,516.1,2589 20240312 10:57:00,516.1,516.23,516.03,516.05,1807 20240312 10:58:00,516.05,516.11,515.74,515.76,2947 20240312 10:59:00,515.76,515.95,515.56,515.94,2294 20240312 11:00:00,515.93,516.09,515.78,515.82,1579 20240312 11:01:00,515.82,515.93,515.66,515.84,1677 20240312 11:02:00,515.84,516.05,515.75,516.01,1839 20240312 11:03:00,516.02,516.11,515.89,515.89,1402 20240312 11:04:00,515.92,515.94,515.5,515.52,1465 20240312 11:05:00,515.51,515.7,515.47,515.58,1217 20240312 11:06:00,515.59,515.67,515.42,515.52,1145 20240312 11:07:00,515.51,515.85,515.48,515.79,981 20240312 11:08:00,515.78,516.11,515.78,516.11,693 20240312 11:09:00,516.11,516.21,516.02,516.02,816 20240312 11:10:00,516.02,516.21,516.02,516.14,929 20240312 11:11:00,516.14,516.26,516.1,516.24,900 20240312 11:12:00,516.23,516.36,516.18,516.32,1151 20240312 11:13:00,516.3,516.37,516.16,516.23,1156 20240312 11:14:00,516.24,516.25,516.11,516.19,1207 20240312 11:15:00,516.19,516.44,516.18,516.44,1050 20240312 11:16:00,516.44,516.54,516.34,516.38,1563 20240312 11:17:00,516.37,516.45,516.33,516.4,683 20240312 11:18:00,516.4,516.42,516.32,516.38,609 20240312 11:19:00,516.36,516.42,516.24,516.29,722 20240312 11:20:00,516.29,516.4,516.22,516.23,984 20240312 11:21:00,516.23,516.27,516.07,516.1,1087 20240312 11:22:00,516.1,516.2,516.04,516.16,997 20240312 11:23:00,516.15,516.36,516.09,516.32,1154 20240312 11:24:00,516.32,516.38,516.24,516.33,828 20240312 11:25:00,516.33,516.38,516.23,516.26,721 20240312 11:26:00,516.28,516.29,516.14,516.17,940 20240312 11:27:00,516.18,516.21,516.08,516.1,752 20240312 11:28:00,516.11,516.21,516.11,516.2,495 20240312 11:29:00,516.19,516.22,516.12,516.18,812 20240312 11:30:00,516.18,516.2,515.82,515.89,1779 20240312 11:31:00,515.88,516.1,515.87,516.07,1113 20240312 11:32:00,516.07,516.07,515.91,515.99,1219 20240312 11:33:00,516.0,516.13,515.98,516.02,649 20240312 11:34:00,516.02,516.17,516.02,516.13,794 20240312 11:35:00,516.12,516.12,515.89,515.92,714 20240312 11:36:00,515.92,516.18,515.9,516.12,1467 20240312 11:37:00,516.13,516.3,516.13,516.24,1030 20240312 11:38:00,516.23,516.25,516.06,516.22,895 20240312 11:39:00,516.22,516.29,516.17,516.19,892 20240312 11:40:00,516.18,516.21,515.65,515.72,1590 20240312 11:41:00,515.72,515.78,515.41,515.57,1635 20240312 11:42:00,515.57,515.77,515.47,515.66,1202 20240312 11:43:00,515.62,515.86,515.61,515.77,670 20240312 11:44:00,515.76,515.85,515.63,515.65,457 20240312 11:45:00,515.64,515.68,515.42,515.64,1466 20240312 11:46:00,515.65,515.67,515.18,515.21,2205 20240312 11:47:00,515.22,515.54,515.21,515.41,931 20240312 11:48:00,515.41,515.49,515.35,515.43,586 20240312 11:49:00,515.46,515.61,515.42,515.49,1002 20240312 11:50:00,515.5,515.74,515.49,515.69,918 20240312 11:51:00,515.69,515.88,515.67,515.81,869 20240312 11:52:00,515.82,515.97,515.82,515.87,1077 20240312 11:53:00,515.87,516.0,515.81,515.99,717 20240312 11:54:00,515.97,516.06,515.96,516.0,430 20240312 11:55:00,516.0,516.03,515.87,515.91,883 20240312 11:56:00,515.89,516.03,515.86,515.98,609 20240312 11:57:00,515.97,516.07,515.94,515.98,808 20240312 11:58:00,515.99,516.01,515.76,515.8,1087 20240312 11:59:00,515.81,515.88,515.77,515.88,812 20240312 12:00:00,515.87,515.96,515.59,515.6,1080 20240312 12:01:00,515.59,515.69,515.42,515.43,1019 20240312 12:02:00,515.42,515.42,515.23,515.25,1292 20240312 12:03:00,515.26,515.4,515.25,515.38,947 20240312 12:04:00,515.38,515.42,515.2,515.2,624 20240312 12:05:00,515.2,515.4,515.17,515.37,863 20240312 12:06:00,515.37,515.55,515.27,515.54,1157 20240312 12:07:00,515.54,515.64,515.42,515.53,489 20240312 12:08:00,515.52,515.71,515.51,515.57,316 20240312 12:09:00,515.57,515.58,515.3,515.34,918 20240312 12:10:00,515.35,515.56,515.35,515.49,519 20240312 12:11:00,515.48,515.55,515.43,515.44,344 20240312 12:12:00,515.43,515.69,515.4,515.59,879 20240312 12:13:00,515.59,515.74,515.59,515.64,495 20240312 12:14:00,515.64,515.72,515.62,515.7,286 20240312 12:15:00,515.7,515.71,515.63,515.63,307 20240312 12:16:00,515.63,515.66,515.47,515.57,663 20240312 12:17:00,515.59,515.59,515.41,515.46,407 20240312 12:18:00,515.46,515.48,515.24,515.29,452 20240312 12:19:00,515.3,515.37,515.23,515.26,326 20240312 12:20:00,515.27,515.31,515.19,515.25,942 20240312 12:21:00,515.25,515.32,515.23,515.29,502 20240312 12:22:00,515.3,515.48,515.22,515.22,709 20240312 12:23:00,515.22,515.26,515.1,515.16,614 20240312 12:24:00,515.16,515.17,515.01,515.06,777 20240312 12:25:00,515.06,515.17,514.97,515.12,953 20240312 12:26:00,515.12,515.17,514.94,515.0,739 20240312 12:27:00,515.0,515.13,514.99,515.1,535 20240312 12:28:00,515.12,515.14,514.96,515.09,914 20240312 12:29:00,515.09,515.12,515.01,515.09,678 20240312 12:30:00,515.1,515.14,515.0,515.0,473 20240312 12:31:00,515.0,515.05,514.94,515.03,641 20240312 12:32:00,515.03,515.07,514.96,515.04,425 20240312 12:33:00,515.03,515.03,514.89,514.96,437 20240312 12:34:00,514.96,515.08,514.91,515.08,483 20240312 12:35:00,515.08,515.17,515.03,515.17,773 20240312 12:36:00,515.16,515.17,514.87,514.88,698 20240312 12:37:00,514.88,514.9,514.47,514.66,1716 20240312 12:38:00,514.68,514.68,514.35,514.66,1504 20240312 12:39:00,514.66,514.68,514.5,514.55,647 20240312 12:40:00,514.55,514.6,514.42,514.45,854 20240312 12:41:00,514.44,514.51,514.32,514.5,897 20240312 12:42:00,514.51,514.55,514.43,514.44,506 20240312 12:43:00,514.44,514.45,514.21,514.25,723 20240312 12:44:00,514.24,514.33,514.2,514.26,657 20240312 12:45:00,514.27,514.27,513.55,513.87,4505 20240312 12:46:00,513.87,513.95,513.67,513.75,1875 20240312 12:47:00,513.73,513.98,513.69,513.94,1748 20240312 12:48:00,513.95,513.98,513.82,513.92,999 20240312 12:49:00,513.91,514.14,513.81,514.05,1320 20240312 12:50:00,514.06,514.15,513.97,514.14,517 20240312 12:51:00,514.14,514.43,514.13,514.23,1356 20240312 12:52:00,514.24,514.32,514.15,514.31,717 20240312 12:53:00,514.3,514.47,514.23,514.28,2094 20240312 12:54:00,514.29,514.48,514.29,514.44,774 20240312 12:55:00,514.44,514.51,514.37,514.5,797 20240312 12:56:00,514.49,514.49,514.08,514.13,1727 20240312 12:57:00,514.13,514.28,514.07,514.22,947 20240312 12:58:00,514.2,514.33,514.04,514.33,617 20240312 12:59:00,514.34,514.47,514.34,514.4,589 20240312 13:00:00,514.41,514.57,514.33,514.57,766 20240312 13:01:00,514.58,514.67,514.14,514.18,1753 20240312 13:02:00,514.19,514.26,513.78,513.83,1901 20240312 13:03:00,513.84,514.25,513.83,514.03,730 20240312 13:04:00,514.02,514.14,514.0,514.06,417 20240312 13:05:00,514.07,514.22,513.82,513.86,644 20240312 13:06:00,513.88,514.05,513.79,514.05,903 20240312 13:07:00,514.06,514.17,513.9,513.9,752 20240312 13:08:00,513.9,513.99,513.67,513.7,1164 20240312 13:09:00,513.71,513.91,513.62,513.82,1220 20240312 13:10:00,513.83,513.83,513.7,513.73,514 20240312 13:11:00,513.74,513.94,513.68,513.87,683 20240312 13:12:00,513.87,514.05,513.82,513.97,676 20240312 13:13:00,513.95,514.3,513.92,514.2,796 20240312 13:14:00,514.21,514.29,514.12,514.29,788 20240312 13:15:00,514.29,514.32,514.18,514.25,604 20240312 13:16:00,514.25,514.54,514.19,514.51,803 20240312 13:17:00,514.51,514.55,514.38,514.51,676 20240312 13:18:00,514.52,514.84,514.47,514.8,1091 20240312 13:19:00,514.79,515.03,514.79,515.0,1181 20240312 13:20:00,514.98,515.21,514.98,515.15,780 20240312 13:21:00,515.17,515.41,515.16,515.36,1146 20240312 13:22:00,515.35,515.38,515.19,515.25,1181 20240312 13:23:00,515.24,515.26,515.13,515.2,1091 20240312 13:24:00,515.2,515.32,515.16,515.24,695 20240312 13:25:00,515.24,515.43,515.24,515.35,1163 20240312 13:26:00,515.37,515.37,515.06,515.09,845 20240312 13:27:00,515.1,515.28,515.09,515.09,294 20240312 13:28:00,515.09,515.13,514.89,515.01,952 20240312 13:29:00,515.03,515.05,514.79,514.92,567 20240312 13:30:00,514.93,515.11,514.89,515.09,376 20240312 13:31:00,515.1,515.16,515.04,515.12,274 20240312 13:32:00,515.14,515.15,515.05,515.12,169 20240312 13:33:00,515.12,515.18,515.1,515.14,283 20240312 13:34:00,515.12,515.22,515.06,515.16,442 20240312 13:35:00,515.15,515.28,515.15,515.19,712 20240312 13:36:00,515.17,515.26,515.08,515.08,527 20240312 13:37:00,515.09,515.19,515.01,515.14,448 20240312 13:38:00,515.12,515.38,515.09,515.37,492 20240312 13:39:00,515.37,515.47,515.28,515.31,987 20240312 13:40:00,515.31,515.45,515.27,515.42,292 20240312 13:41:00,515.42,515.48,515.25,515.35,775 20240312 13:42:00,515.36,515.46,515.35,515.39,341 20240312 13:43:00,515.38,515.43,515.34,515.38,858 20240312 13:44:00,515.37,515.5,515.36,515.46,437 20240312 13:45:00,515.46,515.6,515.4,515.42,913 20240312 13:46:00,515.41,515.47,515.27,515.32,640 20240312 13:47:00,515.32,515.51,515.31,515.5,233 20240312 13:48:00,515.52,515.57,515.45,515.56,223 20240312 13:49:00,515.55,515.57,515.45,515.48,356 20240312 13:50:00,515.48,515.53,515.4,515.43,305 20240312 13:51:00,515.43,515.49,515.35,515.42,331 20240312 13:52:00,515.42,515.49,515.4,515.43,281 20240312 13:53:00,515.43,515.48,515.31,515.31,245 20240312 13:54:00,515.31,515.37,515.19,515.28,905 20240312 13:55:00,515.29,515.44,515.18,515.42,513 20240312 13:56:00,515.4,515.52,515.37,515.48,847 20240312 13:57:00,515.49,515.78,515.47,515.77,1160 20240312 13:58:00,515.78,515.8,515.69,515.69,925 20240312 13:59:00,515.69,515.69,515.55,515.6,570 20240312 14:00:00,515.61,515.71,515.51,515.58,1315 20240312 14:01:00,515.58,515.69,515.56,515.67,896 20240312 14:02:00,515.66,515.7,515.59,515.65,467 20240312 14:03:00,515.65,515.8,515.65,515.79,550 20240312 14:04:00,515.79,515.86,515.73,515.78,805 20240312 14:05:00,515.78,515.97,515.78,515.92,770 20240312 14:06:00,515.93,515.93,515.72,515.76,642 20240312 14:07:00,515.75,515.85,515.66,515.71,786 20240312 14:08:00,515.72,515.81,515.71,515.78,312 20240312 14:09:00,515.78,515.9,515.76,515.85,505 20240312 14:10:00,515.84,516.06,515.83,516.02,1132 20240312 14:11:00,516.02,516.18,516.0,516.15,1071 20240312 14:12:00,516.14,516.29,516.12,516.14,1030 20240312 14:13:00,516.14,516.15,515.94,515.96,854 20240312 14:14:00,515.95,516.02,515.75,515.81,1380 20240312 14:15:00,515.8,515.93,515.79,515.88,829 20240312 14:16:00,515.89,516.0,515.89,515.91,466 20240312 14:17:00,515.92,515.93,515.84,515.92,365 20240312 14:18:00,515.93,515.94,515.83,515.89,394 20240312 14:19:00,515.89,516.02,515.82,516.0,983 20240312 14:20:00,516.01,516.07,515.98,516.02,535 20240312 14:21:00,516.01,516.17,516.0,516.13,852 20240312 14:22:00,516.13,516.31,516.11,516.24,1002 20240312 14:23:00,516.24,516.3,516.18,516.19,1105 20240312 14:24:00,516.18,516.24,516.12,516.17,1154 20240312 14:25:00,516.18,516.22,516.09,516.14,761 20240312 14:26:00,516.14,516.21,516.12,516.21,271 20240312 14:27:00,516.2,516.22,516.13,516.2,392 20240312 14:28:00,516.2,516.27,516.12,516.26,1000 20240312 14:29:00,516.27,516.45,516.27,516.43,902 20240312 14:30:00,516.44,516.46,516.38,516.41,540 20240312 14:31:00,516.41,516.55,516.37,516.51,1217 20240312 14:32:00,516.5,516.83,516.5,516.74,3028 20240312 14:33:00,516.75,516.82,516.61,516.67,1108 20240312 14:34:00,516.67,516.71,516.61,516.69,656 20240312 14:35:00,516.7,516.81,516.68,516.74,601 20240312 14:36:00,516.73,516.73,516.67,516.71,1022 20240312 14:37:00,516.72,516.75,516.45,516.52,1668 20240312 14:38:00,516.52,516.53,516.3,516.35,1738 20240312 14:39:00,516.36,516.55,516.35,516.51,1344 20240312 14:40:00,516.52,516.53,516.38,516.45,934 20240312 14:41:00,516.44,516.47,516.03,516.09,1346 20240312 14:42:00,516.1,516.14,515.97,515.98,1345 20240312 14:43:00,515.99,516.0,515.58,515.63,2441 20240312 14:44:00,515.62,515.83,515.6,515.65,1357 20240312 14:45:00,515.66,516.0,515.62,515.98,1571 20240312 14:46:00,515.98,515.98,515.86,515.91,638 20240312 14:47:00,515.9,516.4,515.89,516.39,1589 20240312 14:48:00,516.41,516.41,516.25,516.37,573 20240312 14:49:00,516.37,516.52,516.35,516.45,744 20240312 14:50:00,516.47,516.53,516.42,516.44,564 20240312 14:51:00,516.45,516.55,516.44,516.53,622 20240312 14:52:00,516.53,516.78,516.52,516.74,829 20240312 14:53:00,516.75,516.87,516.72,516.78,1189 20240312 14:54:00,516.79,516.83,516.68,516.73,572 20240312 14:55:00,516.72,516.82,516.6,516.8,944 20240312 14:56:00,516.8,516.82,516.73,516.75,445 20240312 14:57:00,516.76,516.78,516.71,516.78,738 20240312 14:58:00,516.78,517.12,516.76,516.93,1683 20240312 14:59:00,516.92,516.95,516.73,516.75,1864 20240312 15:00:00,516.74,516.82,516.48,516.53,1293 20240312 15:01:00,516.54,516.68,516.53,516.6,1816 20240312 15:02:00,516.59,516.62,516.52,516.57,549 20240312 15:03:00,516.57,516.81,516.54,516.81,495 20240312 15:04:00,516.82,516.9,516.8,516.9,846 20240312 15:05:00,516.88,516.89,516.74,516.75,923 20240312 15:06:00,516.76,516.78,516.68,516.7,819 20240312 15:07:00,516.72,516.78,516.63,516.72,787 20240312 15:08:00,516.72,516.82,516.68,516.78,664 20240312 15:09:00,516.78,516.88,516.77,516.88,894 20240312 15:10:00,516.87,516.9,516.76,516.89,1075 20240312 15:11:00,516.9,516.9,516.78,516.78,1139 20240312 15:12:00,516.78,516.88,516.78,516.88,698 20240312 15:13:00,516.88,516.99,516.85,516.89,988 20240312 15:14:00,516.89,516.96,516.85,516.85,1341 20240312 15:15:00,516.86,516.88,516.84,516.85,49 20240311 04:00:00,511.3,511.35,511.22,511.3,18 20240311 04:01:00,511.55,511.55,511.55,511.55,1 20240311 04:02:00,511.25,511.25,511.24,511.24,6 20240311 04:03:00,511.29,511.3,511.19,511.19,9 20240311 04:04:00,510.91,510.91,510.91,510.91,1 20240311 04:05:00,510.84,510.84,510.84,510.84,5 20240311 04:06:00,510.99,510.99,510.99,510.99,1 20240311 04:07:00,510.97,510.99,510.97,510.99,3 20240311 04:08:00,510.87,510.87,510.87,510.87,5 20240311 04:09:00,510.7,510.7,510.7,510.7,5 20240311 04:10:00,510.8,510.82,510.8,510.82,3 20240311 04:11:00,510.82,510.82,510.82,510.82,0 20240311 04:12:00,510.82,510.82,510.82,510.82,0 20240311 04:13:00,510.82,510.82,510.82,510.82,0 20240311 04:14:00,510.42,510.42,510.42,510.42,9 20240311 04:15:00,510.23,510.24,510.2,510.2,5 20240311 04:16:00,510.24,510.24,510.24,510.24,1 20240311 04:17:00,510.21,510.21,510.21,510.21,1 20240311 04:18:00,510.21,510.21,510.2,510.2,5 20240311 04:19:00,510.2,510.2,510.2,510.2,0 20240311 04:20:00,510.2,510.2,510.2,510.2,0 20240311 04:21:00,510.53,510.53,510.53,510.53,1 20240311 04:22:00,510.53,510.53,510.53,510.53,0 20240311 04:23:00,511.0,511.0,511.0,511.0,1 20240311 04:24:00,511.0,511.0,511.0,511.0,0 20240311 04:25:00,511.0,511.0,511.0,511.0,0 20240311 04:26:00,511.0,511.0,511.0,511.0,0 20240311 04:27:00,511.0,511.0,511.0,511.0,0 20240311 04:28:00,511.0,511.0,511.0,511.0,0 20240311 04:29:00,511.0,511.0,511.0,511.0,0 20240311 04:30:00,511.0,511.0,511.0,511.0,0 20240311 04:31:00,510.91,510.91,510.91,510.91,2 20240311 04:32:00,510.91,510.91,510.91,510.91,0 20240311 04:33:00,511.1,511.17,511.1,511.1,20 20240311 04:34:00,511.1,511.1,511.1,511.1,0 20240311 04:35:00,511.27,511.27,511.27,511.27,10 20240311 04:36:00,511.39,511.39,511.39,511.39,1 20240311 04:37:00,511.44,511.44,511.4,511.4,3 20240311 04:38:00,511.36,511.36,511.36,511.36,1 20240311 04:39:00,511.36,511.36,511.36,511.36,0 20240311 04:40:00,511.36,511.36,511.36,511.36,0 20240311 04:41:00,511.14,511.14,511.14,511.14,2 20240311 04:42:00,511.23,511.23,511.22,511.22,3 20240311 04:43:00,511.15,511.15,511.15,511.15,4 20240311 04:44:00,511.15,511.15,511.15,511.15,0 20240311 04:45:00,511.15,511.15,511.15,511.15,0 20240311 04:46:00,510.8,510.8,510.76,510.8,7 20240311 04:47:00,510.8,510.8,510.8,510.8,0 20240311 04:48:00,510.46,510.46,510.46,510.46,3 20240311 04:49:00,510.36,510.42,510.24,510.24,5 20240311 04:50:00,510.0,510.02,509.9,509.9,15 20240311 04:51:00,509.8,509.8,509.72,509.72,9 20240311 04:52:00,509.86,509.86,509.86,509.86,1 20240311 04:53:00,509.91,510.2,509.91,510.18,6 20240311 04:54:00,510.18,510.18,510.18,510.18,0 20240311 04:55:00,510.56,510.61,510.56,510.61,2 20240311 04:56:00,510.69,510.69,510.69,510.69,1 20240311 04:57:00,510.69,510.69,510.69,510.69,0 20240311 04:58:00,510.67,510.67,510.67,510.67,1 20240311 04:59:00,510.67,510.67,510.67,510.67,0 20240311 05:00:00,510.99,510.99,510.99,510.99,4 20240311 05:01:00,511.01,511.05,511.01,511.05,2 20240311 05:02:00,510.92,510.99,510.91,510.91,13 20240311 05:03:00,510.92,510.92,510.92,510.92,2 20240311 05:04:00,510.92,510.92,510.92,510.92,0 20240311 05:05:00,511.19,511.2,511.1,511.1,11 20240311 05:06:00,511.1,511.1,511.1,511.1,0 20240311 05:07:00,511.16,511.2,511.16,511.2,3 20240311 05:08:00,511.29,511.29,511.29,511.29,1 20240311 05:09:00,511.23,511.23,511.23,511.23,1 20240311 05:10:00,511.2,511.2,511.14,511.14,14 20240311 05:11:00,511.13,511.13,511.13,511.13,4 20240311 05:12:00,511.13,511.13,511.13,511.13,0 20240311 05:13:00,511.1,511.1,511.09,511.09,10 20240311 05:14:00,511.14,511.14,511.14,511.14,2 20240311 05:15:00,511.06,511.06,511.06,511.06,2 20240311 05:16:00,511.06,511.06,511.06,511.06,1 20240311 05:17:00,511.2,511.2,511.2,511.2,1 20240311 05:18:00,510.99,511.17,510.99,511.17,3 20240311 05:19:00,511.27,511.27,511.27,511.27,1 20240311 05:20:00,511.25,511.26,511.25,511.26,11 20240311 05:21:00,511.41,511.41,511.41,511.41,1 20240311 05:22:00,511.4,511.4,511.4,511.4,1 20240311 05:23:00,511.4,511.4,511.4,511.4,0 20240311 05:24:00,511.4,511.4,511.4,511.4,0 20240311 05:25:00,511.4,511.4,511.4,511.4,0 20240311 05:26:00,511.4,511.4,511.4,511.4,0 20240311 05:27:00,511.4,511.4,511.4,511.4,0 20240311 05:28:00,511.4,511.41,511.4,511.4,10 20240311 05:29:00,511.4,511.4,511.4,511.4,0 20240311 05:30:00,511.4,511.4,511.4,511.4,0 20240311 05:31:00,511.4,511.4,511.4,511.4,0 20240311 05:32:00,511.4,511.4,511.4,511.4,0 20240311 05:33:00,511.17,511.17,511.15,511.15,51 20240311 05:34:00,511.15,511.15,511.15,511.15,0 20240311 05:35:00,511.07,511.07,511.0,511.0,10 20240311 05:36:00,511.15,511.15,511.05,511.05,3 20240311 05:37:00,511.05,511.05,511.05,511.05,0 20240311 05:38:00,510.86,510.86,510.82,510.82,4 20240311 05:39:00,510.89,510.89,510.89,510.89,1 20240311 05:40:00,510.94,510.94,510.94,510.94,10 20240311 05:41:00,510.92,511.01,510.92,511.01,23 20240311 05:42:00,510.98,511.02,510.98,511.0,60 20240311 05:43:00,510.89,510.89,510.89,510.89,7 20240311 05:44:00,510.89,510.94,510.89,510.94,61 20240311 05:45:00,511.05,511.05,511.05,511.05,9 20240311 05:46:00,511.05,511.06,511.05,511.06,29 20240311 05:47:00,511.09,511.09,511.09,511.09,5 20240311 05:48:00,511.09,511.09,511.09,511.09,0 20240311 05:49:00,511.09,511.09,511.09,511.09,0 20240311 05:50:00,511.09,511.09,511.09,511.09,0 20240311 05:51:00,511.09,511.09,511.09,511.09,0 20240311 05:52:00,511.09,511.09,511.09,511.09,0 20240311 05:53:00,511.09,511.09,511.09,511.09,0 20240311 05:54:00,511.1,511.1,511.1,511.1,10 20240311 05:55:00,511.04,511.04,511.04,511.04,2 20240311 05:56:00,511.02,511.03,511.0,511.0,25 20240311 05:57:00,510.98,511.1,510.98,511.1,30 20240311 05:58:00,511.14,511.14,511.14,511.14,15 20240311 05:59:00,511.15,511.16,511.15,511.16,40 20240311 06:00:00,511.23,511.27,511.19,511.19,49 20240311 06:01:00,511.14,511.14,511.14,511.14,4 20240311 06:02:00,511.07,511.07,511.07,511.07,2 20240311 06:03:00,511.07,511.07,511.07,511.07,0 20240311 06:04:00,511.15,511.15,511.15,511.15,3 20240311 06:05:00,511.15,511.15,511.15,511.15,0 20240311 06:06:00,511.15,511.15,511.15,511.15,0 20240311 06:07:00,511.15,511.15,511.15,511.15,0 20240311 06:08:00,511.16,511.16,511.16,511.16,1 20240311 06:09:00,511.16,511.16,511.16,511.16,0 20240311 06:10:00,511.16,511.16,511.16,511.16,0 20240311 06:11:00,511.16,511.16,511.16,511.16,0 20240311 06:12:00,511.16,511.16,511.16,511.16,0 20240311 06:13:00,511.16,511.16,511.16,511.16,0 20240311 06:14:00,511.16,511.16,511.16,511.16,0 20240311 06:15:00,511.16,511.16,511.16,511.16,0 20240311 06:16:00,510.99,510.99,510.99,510.99,1 20240311 06:17:00,510.99,510.99,510.99,510.99,0 20240311 06:18:00,510.99,510.99,510.99,510.99,0 20240311 06:19:00,510.99,510.99,510.99,510.99,0 20240311 06:20:00,511.0,511.0,511.0,511.0,5 20240311 06:21:00,510.75,510.75,510.75,510.75,2 20240311 06:22:00,510.75,510.75,510.75,510.75,0 20240311 06:23:00,510.76,510.76,510.76,510.76,1 20240311 06:24:00,510.71,510.71,510.71,510.71,1 20240311 06:25:00,510.71,510.71,510.71,510.71,0 20240311 06:26:00,510.56,510.67,510.56,510.67,32 20240311 06:27:00,510.52,510.52,510.52,510.52,24 20240311 06:28:00,510.52,510.52,510.52,510.52,0 20240311 06:29:00,510.52,510.52,510.52,510.52,0 20240311 06:30:00,510.52,510.52,510.52,510.52,0 20240311 06:31:00,510.52,510.52,510.52,510.52,0 20240311 06:32:00,510.52,510.52,510.52,510.52,0 20240311 06:33:00,510.52,510.52,510.52,510.52,0 20240311 06:34:00,510.52,510.52,510.52,510.52,0 20240311 06:35:00,510.52,510.52,510.52,510.52,0 20240311 06:36:00,510.52,510.52,510.52,510.52,0 20240311 06:37:00,511.16,511.16,511.11,511.11,7 20240311 06:38:00,511.11,511.11,511.11,511.11,0 20240311 06:39:00,511.11,511.11,511.11,511.11,0 20240311 06:40:00,511.24,511.28,511.24,511.28,11 20240311 06:41:00,511.28,511.28,511.28,511.28,0 20240311 06:42:00,511.46,511.46,511.46,511.46,6 20240311 06:43:00,511.46,511.46,511.46,511.46,0 20240311 06:44:00,511.46,511.46,511.46,511.46,0 20240311 06:45:00,511.32,511.32,511.32,511.32,1 20240311 06:46:00,511.32,511.32,511.32,511.32,0 20240311 06:47:00,511.41,511.41,511.41,511.41,4 20240311 06:48:00,511.5,511.51,511.5,511.51,3 20240311 06:49:00,511.62,511.66,511.62,511.66,28 20240311 06:50:00,511.66,511.66,511.66,511.66,0 20240311 06:51:00,511.63,511.63,511.63,511.63,1 20240311 06:52:00,511.52,511.52,511.52,511.52,5 20240311 06:53:00,511.52,511.52,511.52,511.52,0 20240311 06:54:00,511.52,511.52,511.52,511.52,0 20240311 06:55:00,511.41,511.41,511.41,511.41,2 20240311 06:56:00,511.49,511.49,511.49,511.49,2 20240311 06:57:00,511.49,511.49,511.49,511.49,0 20240311 06:58:00,511.49,511.49,511.49,511.49,0 20240311 06:59:00,511.35,511.35,511.35,511.35,1 20240311 07:00:00,511.46,511.46,511.34,511.34,16 20240311 07:01:00,511.24,511.24,511.16,511.16,7 20240311 07:02:00,511.38,511.4,511.38,511.4,3 20240311 07:03:00,511.44,511.5,511.44,511.5,6 20240311 07:04:00,511.5,511.5,511.5,511.5,16 20240311 07:05:00,511.36,511.38,511.36,511.38,5 20240311 07:06:00,511.38,511.38,511.38,511.38,0 20240311 07:07:00,511.24,511.24,510.99,511.0,20 20240311 07:08:00,511.0,511.17,511.0,511.17,2 20240311 07:09:00,511.23,511.23,511.23,511.23,2 20240311 07:10:00,511.13,511.13,511.13,511.13,20 20240311 07:11:00,511.13,511.13,511.13,511.13,0 20240311 07:12:00,511.13,511.13,511.13,511.13,0 20240311 07:13:00,511.13,511.13,511.13,511.13,0 20240311 07:14:00,511.28,511.28,511.28,511.28,1 20240311 07:15:00,511.28,511.28,511.28,511.28,0 20240311 07:16:00,511.28,511.28,511.28,511.28,0 20240311 07:17:00,511.28,511.28,511.28,511.28,0 20240311 07:18:00,511.33,511.34,511.33,511.34,19 20240311 07:19:00,511.19,511.19,511.15,511.15,3 20240311 07:20:00,511.21,511.21,511.21,511.21,10 20240311 07:21:00,511.21,511.21,511.21,511.21,0 20240311 07:22:00,511.14,511.14,511.14,511.14,1 20240311 07:23:00,511.14,511.14,511.14,511.14,0 20240311 07:24:00,511.04,511.1,511.04,511.1,6 20240311 07:25:00,511.1,511.1,511.1,511.1,0 20240311 07:26:00,511.1,511.1,511.1,511.1,0 20240311 07:27:00,511.02,511.06,511.02,511.06,2 20240311 07:28:00,511.06,511.06,511.06,511.06,0 20240311 07:29:00,511.12,511.15,511.09,511.09,28 20240311 07:30:00,511.03,511.03,511.03,511.03,2 20240311 07:31:00,511.03,511.03,511.03,511.03,0 20240311 07:32:00,510.9,510.9,510.9,510.9,1 20240311 07:33:00,510.9,510.9,510.9,510.9,0 20240311 07:34:00,510.92,510.94,510.92,510.94,12 20240311 07:35:00,510.89,510.92,510.89,510.92,2 20240311 07:36:00,510.94,510.95,510.94,510.95,7 20240311 07:37:00,510.85,510.85,510.85,510.85,1 20240311 07:38:00,510.92,510.93,510.9,510.92,6 20240311 07:39:00,510.92,510.92,510.9,510.9,10 20240311 07:40:00,510.9,510.9,510.89,510.89,7 20240311 07:41:00,510.93,510.95,510.93,510.95,15 20240311 07:42:00,510.96,510.97,510.96,510.97,5 20240311 07:43:00,510.93,510.93,510.93,510.93,4 20240311 07:44:00,510.88,510.9,510.88,510.9,8 20240311 07:45:00,510.94,510.94,510.94,510.94,2 20240311 07:46:00,510.9,510.95,510.9,510.91,8 20240311 07:47:00,510.86,510.86,510.86,510.86,5 20240311 07:48:00,510.86,510.86,510.86,510.86,0 20240311 07:49:00,510.58,510.65,510.53,510.53,19 20240311 07:50:00,510.52,510.52,510.45,510.45,23 20240311 07:51:00,510.4,510.48,510.34,510.48,25 20240311 07:52:00,510.48,510.54,510.48,510.54,33 20240311 07:53:00,510.53,510.54,510.52,510.53,9 20240311 07:54:00,510.47,510.47,510.47,510.47,1 20240311 07:55:00,510.47,510.47,510.47,510.47,0 20240311 07:56:00,510.58,510.58,510.47,510.47,8 20240311 07:57:00,510.53,510.53,510.53,510.53,2 20240311 07:58:00,510.57,510.57,510.57,510.57,2 20240311 07:59:00,510.62,510.64,510.6,510.6,13 20240311 08:00:00,510.94,511.5,510.46,511.1,142 20240311 08:01:00,510.8,511.61,510.35,511.16,24 20240311 08:02:00,510.31,510.31,510.2,510.2,3 20240311 08:03:00,510.15,510.2,510.14,510.2,11 20240311 08:04:00,510.11,511.17,509.96,511.17,26 20240311 08:05:00,511.71,511.71,509.95,510.88,22 20240311 08:06:00,509.99,510.91,509.99,510.08,59 20240311 08:07:00,510.05,510.21,510.02,510.21,31 20240311 08:08:00,510.1,510.1,510.1,510.1,3 20240311 08:09:00,510.1,510.1,509.78,509.85,59 20240311 08:10:00,509.8,509.8,509.56,509.56,65 20240311 08:11:00,509.56,509.59,509.35,509.41,184 20240311 08:12:00,509.4,509.52,509.36,509.47,128 20240311 08:13:00,509.51,509.52,509.36,509.44,40 20240311 08:14:00,509.44,509.51,509.4,509.51,69 20240311 08:15:00,509.53,509.54,509.41,509.43,25 20240311 08:16:00,509.43,509.44,509.38,509.44,47 20240311 08:17:00,509.48,509.48,509.44,509.44,52 20240311 08:18:00,509.45,509.61,509.44,509.61,20 20240311 08:19:00,509.62,509.69,509.58,509.69,51 20240311 08:20:00,509.7,509.86,509.7,509.85,48 20240311 08:21:00,509.83,509.83,509.67,509.7,15 20240311 08:22:00,509.64,509.67,509.48,509.62,144 20240311 08:23:00,509.6,509.69,509.54,509.69,116 20240311 08:24:00,509.7,509.7,509.68,509.7,8 20240311 08:25:00,509.71,509.77,509.71,509.74,153 20240311 08:26:00,509.68,509.69,509.68,509.69,4 20240311 08:27:00,509.6,509.64,509.56,509.64,4 20240311 08:28:00,509.74,509.8,509.74,509.77,16 20240311 08:29:00,509.68,509.71,509.67,509.7,7 20240311 08:30:00,509.65,509.78,509.65,509.77,4 20240311 08:31:00,509.8,509.98,509.8,509.98,45 20240311 08:32:00,509.95,509.95,509.82,509.82,7 20240311 08:33:00,509.82,509.9,509.73,509.8,54 20240311 08:34:00,509.9,509.91,509.9,509.91,37 20240311 08:35:00,509.89,509.91,509.88,509.88,127 20240311 08:36:00,509.76,509.8,509.71,509.77,33 20240311 08:37:00,509.78,509.78,509.64,509.68,39 20240311 08:38:00,509.55,509.73,509.55,509.72,33 20240311 08:39:00,509.76,509.76,509.7,509.7,2 20240311 08:40:00,509.73,509.87,509.71,509.87,109 20240311 08:41:00,509.87,509.87,509.87,509.87,0 20240311 08:42:00,509.76,509.8,509.76,509.8,120 20240311 08:43:00,509.74,509.74,509.69,509.7,8 20240311 08:44:00,509.6,509.63,509.54,509.54,39 20240311 08:45:00,509.64,509.65,509.55,509.57,8 20240311 08:46:00,509.57,509.58,509.37,509.37,88 20240311 08:47:00,509.42,509.48,509.38,509.43,18 20240311 08:48:00,509.5,509.51,509.48,509.51,5 20240311 08:49:00,509.54,509.58,509.54,509.57,2 20240311 08:50:00,509.53,509.53,509.45,509.45,5 20240311 08:51:00,509.6,509.72,509.6,509.72,12 20240311 08:52:00,509.8,509.9,509.8,509.82,15 20240311 08:53:00,509.82,509.85,509.74,509.85,17 20240311 08:54:00,509.92,509.92,509.86,509.88,42 20240311 08:55:00,509.9,509.93,509.75,509.89,18 20240311 08:56:00,509.87,509.93,509.82,509.82,12 20240311 08:57:00,509.8,509.82,509.78,509.8,52 20240311 08:58:00,509.8,509.8,509.8,509.8,0 20240311 08:59:00,509.91,509.92,509.9,509.9,44 20240311 09:00:00,509.89,509.89,509.89,509.89,1 20240311 09:01:00,509.96,509.98,509.94,509.98,21 20240311 09:02:00,509.99,510.08,509.99,510.08,101 20240311 09:03:00,510.06,510.12,510.04,510.09,16 20240311 09:04:00,510.07,510.09,509.9,510.03,69 20240311 09:05:00,510.04,510.2,510.0,510.18,53 20240311 09:06:00,510.15,510.21,510.11,510.21,153 20240311 09:07:00,510.2,510.33,510.2,510.28,64 20240311 09:08:00,510.3,510.31,510.28,510.3,18 20240311 09:09:00,510.29,510.31,510.2,510.2,65 20240311 09:10:00,510.25,510.26,510.25,510.26,2 20240311 09:11:00,510.26,510.38,510.26,510.36,17 20240311 09:12:00,510.34,510.4,510.29,510.4,27 20240311 09:13:00,510.43,510.54,510.41,510.54,86 20240311 09:14:00,510.5,510.51,510.5,510.5,22 20240311 09:15:00,510.57,510.58,510.45,510.53,58 20240311 09:16:00,510.56,510.56,510.43,510.46,75 20240311 09:17:00,510.45,510.55,510.45,510.53,26 20240311 09:18:00,510.58,510.6,510.51,510.55,23 20240311 09:19:00,510.58,510.7,510.58,510.65,64 20240311 09:20:00,510.65,510.71,510.63,510.63,64 20240311 09:21:00,510.62,510.67,510.59,510.62,31 20240311 09:22:00,510.62,510.62,510.61,510.61,19 20240311 09:23:00,510.56,510.59,510.47,510.49,36 20240311 09:24:00,510.55,510.58,510.55,510.58,24 20240311 09:25:00,510.53,510.56,510.39,510.39,141 20240311 09:26:00,510.39,510.39,510.27,510.27,157 20240311 09:27:00,510.25,510.29,510.13,510.29,118 20240311 09:28:00,510.38,510.39,510.33,510.38,107 20240311 09:29:00,510.41,510.58,510.4,510.46,289 20240311 09:30:00,510.48,510.94,510.36,510.9,5669 20240311 09:31:00,510.89,510.93,510.56,510.61,3630 20240311 09:32:00,510.66,510.69,510.28,510.58,4435 20240311 09:33:00,510.58,510.64,510.19,510.31,2704 20240311 09:34:00,510.28,510.59,510.19,510.22,2636 20240311 09:35:00,510.21,510.61,510.12,510.48,2678 20240311 09:36:00,510.48,510.65,510.47,510.5,1724 20240311 09:37:00,510.51,510.87,510.39,510.73,2220 20240311 09:38:00,510.73,510.9,510.64,510.86,1668 20240311 09:39:00,510.86,510.89,510.55,510.64,1811 20240311 09:40:00,510.64,510.79,510.48,510.51,2086 20240311 09:41:00,510.49,510.79,510.46,510.55,1628 20240311 09:42:00,510.55,510.72,510.45,510.71,1561 20240311 09:43:00,510.7,510.78,510.45,510.51,1708 20240311 09:44:00,510.53,510.7,510.41,510.56,874 20240311 09:45:00,510.56,510.78,510.47,510.76,1246 20240311 09:46:00,510.78,510.89,510.63,510.65,1135 20240311 09:47:00,510.65,510.72,510.35,510.35,1265 20240311 09:48:00,510.34,510.44,510.17,510.18,1733 20240311 09:49:00,510.18,510.33,510.1,510.29,2074 20240311 09:50:00,510.3,510.63,510.27,510.53,1663 20240311 09:51:00,510.53,510.63,510.27,510.29,910 20240311 09:52:00,510.31,510.35,509.91,510.18,2585 20240311 09:53:00,510.21,510.28,509.93,510.05,1113 20240311 09:54:00,510.04,510.1,509.74,509.76,1491 20240311 09:55:00,509.76,509.85,509.56,509.66,2238 20240311 09:56:00,509.65,509.99,509.64,509.89,1370 20240311 09:57:00,509.9,510.03,509.86,510.0,1257 20240311 09:58:00,510.01,510.01,509.68,509.72,1929 20240311 09:59:00,509.71,509.71,509.42,509.43,1715 20240311 10:00:00,509.43,509.63,509.4,509.47,1331 20240311 10:01:00,509.47,509.51,509.28,509.45,1713 20240311 10:02:00,509.46,509.54,509.01,509.01,2448 20240311 10:03:00,509.02,509.38,508.99,509.2,1582 20240311 10:04:00,509.21,509.24,508.94,509.06,1518 20240311 10:05:00,509.07,509.15,508.96,509.04,1329 20240311 10:06:00,509.0,509.04,508.88,508.95,1503 20240311 10:07:00,508.95,508.97,508.6,508.72,1670 20240311 10:08:00,508.71,509.04,508.71,509.02,1954 20240311 10:09:00,509.02,509.18,508.9,509.0,1285 20240311 10:10:00,509.0,509.11,508.93,509.01,789 20240311 10:11:00,509.01,509.03,508.72,508.73,1235 20240311 10:12:00,508.73,508.75,508.6,508.63,1623 20240311 10:13:00,508.63,508.67,508.5,508.61,1469 20240311 10:14:00,508.6,508.72,508.58,508.61,764 20240311 10:15:00,508.62,508.82,508.59,508.82,1355 20240311 10:16:00,508.83,508.86,508.72,508.78,1315 20240311 10:17:00,508.79,509.09,508.75,509.04,1837 20240311 10:18:00,509.04,509.26,509.02,509.23,1917 20240311 10:19:00,509.23,509.44,509.2,509.44,1880 20240311 10:20:00,509.44,509.53,509.28,509.29,1579 20240311 10:21:00,509.29,509.33,509.08,509.1,1885 20240311 10:22:00,509.09,509.13,508.97,508.97,1003 20240311 10:23:00,508.96,509.07,508.67,508.75,873 20240311 10:24:00,508.71,508.88,508.7,508.74,888 20240311 10:25:00,508.74,508.94,508.74,508.85,1198 20240311 10:26:00,508.87,508.98,508.72,508.88,1062 20240311 10:27:00,508.89,509.06,508.76,508.8,1086 20240311 10:28:00,508.81,508.84,508.7,508.74,676 20240311 10:29:00,508.73,509.05,508.73,509.0,1565 20240311 10:30:00,508.99,509.47,508.95,509.46,1655 20240311 10:31:00,509.45,509.61,509.3,509.56,1472 20240311 10:32:00,509.57,509.83,509.49,509.8,1385 20240311 10:33:00,509.79,509.94,509.7,509.78,1705 20240311 10:34:00,509.79,509.85,509.69,509.81,1491 20240311 10:35:00,509.81,509.92,509.78,509.85,1322 20240311 10:36:00,509.86,509.9,509.65,509.74,1599 20240311 10:37:00,509.75,509.75,509.38,509.44,967 20240311 10:38:00,509.44,509.5,509.16,509.28,961 20240311 10:39:00,509.29,509.3,508.97,509.0,870 20240311 10:40:00,509.02,509.37,508.98,509.35,1388 20240311 10:41:00,509.35,509.61,509.19,509.61,1731 20240311 10:42:00,509.61,509.65,509.47,509.49,761 20240311 10:43:00,509.49,509.61,509.41,509.45,665 20240311 10:44:00,509.46,509.56,509.37,509.45,586 20240311 10:45:00,509.43,509.51,509.17,509.42,887 20240311 10:46:00,509.42,509.5,509.34,509.44,769 20240311 10:47:00,509.43,509.6,509.43,509.59,1337 20240311 10:48:00,509.59,509.64,509.42,509.62,967 20240311 10:49:00,509.65,509.75,509.49,509.75,889 20240311 10:50:00,509.75,509.94,509.68,509.83,1368 20240311 10:51:00,509.84,510.1,509.81,510.08,1042 20240311 10:52:00,510.07,510.17,509.97,509.99,1207 20240311 10:53:00,510.0,510.14,509.9,510.09,974 20240311 10:54:00,510.09,510.45,510.06,510.43,1494 20240311 10:55:00,510.43,510.73,510.42,510.54,1873 20240311 10:56:00,510.54,510.57,510.31,510.39,1417 20240311 10:57:00,510.4,510.52,510.35,510.51,1721 20240311 10:58:00,510.51,510.6,510.45,510.53,874 20240311 10:59:00,510.54,510.62,510.36,510.59,1052 20240311 11:00:00,510.59,510.66,510.41,510.64,1419 20240311 11:01:00,510.64,510.78,510.53,510.58,1240 20240311 11:02:00,510.59,510.67,510.52,510.59,959 20240311 11:03:00,510.59,510.61,510.47,510.54,1515 20240311 11:04:00,510.54,510.83,510.52,510.66,829 20240311 11:05:00,510.65,510.87,510.65,510.74,848 20240311 11:06:00,510.74,510.75,510.64,510.7,872 20240311 11:07:00,510.71,510.71,510.31,510.39,1110 20240311 11:08:00,510.4,510.47,510.31,510.37,1293 20240311 11:09:00,510.39,510.51,510.37,510.39,1071 20240311 11:10:00,510.39,510.42,510.12,510.13,981 20240311 11:11:00,510.12,510.14,509.65,509.69,2190 20240311 11:12:00,509.69,509.93,509.69,509.91,1185 20240311 11:13:00,509.93,509.93,509.59,509.75,845 20240311 11:14:00,509.73,510.05,509.66,509.97,686 20240311 11:15:00,509.98,510.01,509.81,509.99,654 20240311 11:16:00,509.99,509.99,509.76,509.86,698 20240311 11:17:00,509.85,510.1,509.82,510.04,797 20240311 11:18:00,510.04,510.09,509.92,510.02,627 20240311 11:19:00,510.02,510.09,509.96,510.09,422 20240311 11:20:00,510.09,510.1,509.94,509.99,593 20240311 11:21:00,509.98,510.15,509.72,509.93,1234 20240311 11:22:00,509.94,509.98,509.74,509.77,668 20240311 11:23:00,509.76,509.94,509.63,509.92,791 20240311 11:24:00,509.92,509.92,509.74,509.77,779 20240311 11:25:00,509.77,510.07,509.75,509.88,1790 20240311 11:26:00,509.87,509.96,509.77,509.79,1351 20240311 11:27:00,509.79,509.95,509.7,509.77,748 20240311 11:28:00,509.77,509.86,509.53,509.64,736 20240311 11:29:00,509.62,509.68,509.39,509.49,895 20240311 11:30:00,509.48,509.48,509.2,509.29,1197 20240311 11:31:00,509.29,509.48,509.27,509.33,939 20240311 11:32:00,509.34,509.57,509.22,509.56,1021 20240311 11:33:00,509.55,509.72,509.54,509.59,638 20240311 11:34:00,509.56,509.58,509.33,509.57,910 20240311 11:35:00,509.57,509.82,509.54,509.79,843 20240311 11:36:00,509.79,509.88,509.69,509.88,743 20240311 11:37:00,509.88,509.99,509.76,509.78,1108 20240311 11:38:00,509.78,509.93,509.76,509.87,372 20240311 11:39:00,509.86,509.91,509.62,509.62,771 20240311 11:40:00,509.62,509.68,509.48,509.51,694 20240311 11:41:00,509.49,509.79,509.47,509.79,612 20240311 11:42:00,509.8,509.96,509.78,509.9,1007 20240311 11:43:00,509.91,509.92,509.71,509.9,798 20240311 11:44:00,509.89,510.03,509.87,510.01,640 20240311 11:45:00,510.02,510.13,509.98,510.1,729 20240311 11:46:00,510.09,510.38,510.08,510.34,1191 20240311 11:47:00,510.34,510.37,510.25,510.37,1090 20240311 11:48:00,510.36,510.47,510.33,510.42,853 20240311 11:49:00,510.43,510.46,510.29,510.39,933 20240311 11:50:00,510.41,510.59,510.38,510.53,955 20240311 11:51:00,510.53,510.67,510.52,510.55,1703 20240311 11:52:00,510.56,510.62,510.44,510.49,625 20240311 11:53:00,510.53,510.56,510.28,510.4,1230 20240311 11:54:00,510.39,510.48,510.33,510.42,557 20240311 11:55:00,510.43,510.56,510.33,510.53,729 20240311 11:56:00,510.53,510.56,510.45,510.47,533 20240311 11:57:00,510.46,510.56,510.42,510.43,419 20240311 11:58:00,510.43,510.67,510.42,510.64,714 20240311 11:59:00,510.63,510.9,510.62,510.84,1644 20240311 12:00:00,510.84,510.87,510.53,510.71,1095 20240311 12:01:00,510.7,510.74,510.57,510.57,859 20240311 12:02:00,510.59,510.72,510.49,510.67,695 20240311 12:03:00,510.67,510.67,510.37,510.4,857 20240311 12:04:00,510.41,510.45,510.1,510.29,2250 20240311 12:05:00,510.29,510.33,510.08,510.29,801 20240311 12:06:00,510.29,510.55,510.28,510.39,699 20240311 12:07:00,510.39,510.45,510.26,510.41,610 20240311 12:08:00,510.39,510.43,510.26,510.39,482 20240311 12:09:00,510.39,510.48,510.36,510.4,363 20240311 12:10:00,510.37,510.4,510.24,510.29,434 20240311 12:11:00,510.29,510.32,509.98,510.08,1236 20240311 12:12:00,510.09,510.3,510.08,510.26,787 20240311 12:13:00,510.25,510.46,510.25,510.43,1545 20240311 12:14:00,510.41,510.57,510.35,510.41,1107 20240311 12:15:00,510.41,510.45,510.31,510.43,629 20240311 12:16:00,510.45,510.55,510.3,510.31,645 20240311 12:17:00,510.31,510.59,510.31,510.59,608 20240311 12:18:00,510.58,510.72,510.57,510.72,763 20240311 12:19:00,510.73,510.78,510.68,510.74,801 20240311 12:20:00,510.74,510.75,510.63,510.69,437 20240311 12:21:00,510.69,510.69,510.56,510.58,524 20240311 12:22:00,510.59,510.79,510.58,510.79,353 20240311 12:23:00,510.8,510.85,510.74,510.84,821 20240311 12:24:00,510.85,510.86,510.72,510.75,423 20240311 12:25:00,510.74,510.77,510.65,510.72,639 20240311 12:26:00,510.71,510.75,510.64,510.73,699 20240311 12:27:00,510.72,510.76,510.46,510.5,875 20240311 12:28:00,510.49,510.6,510.42,510.56,663 20240311 12:29:00,510.56,510.58,510.42,510.55,507 20240311 12:30:00,510.55,510.69,510.55,510.66,705 20240311 12:31:00,510.67,510.76,510.61,510.76,497 20240311 12:32:00,510.75,510.83,510.73,510.73,532 20240311 12:33:00,510.73,510.76,510.57,510.6,348 20240311 12:34:00,510.62,510.83,510.61,510.83,801 20240311 12:35:00,510.81,510.93,510.75,510.78,964 20240311 12:36:00,510.77,510.88,510.76,510.84,650 20240311 12:37:00,510.83,510.88,510.79,510.81,339 20240311 12:38:00,510.8,510.81,510.68,510.73,891 20240311 12:39:00,510.72,510.72,510.51,510.63,1349 20240311 12:40:00,510.63,510.85,510.59,510.83,958 20240311 12:41:00,510.85,511.13,510.83,511.11,1022 20240311 12:42:00,511.12,511.12,510.93,511.05,812 20240311 12:43:00,511.06,511.11,510.98,510.98,683 20240311 12:44:00,510.99,511.02,510.85,510.86,924 20240311 12:45:00,510.87,511.01,510.81,510.87,745 20240311 12:46:00,510.86,510.96,510.79,510.81,892 20240311 12:47:00,510.83,510.87,510.71,510.85,708 20240311 12:48:00,510.86,511.01,510.85,510.95,300 20240311 12:49:00,510.95,510.97,510.83,510.83,450 20240311 12:50:00,510.81,510.92,510.72,510.74,925 20240311 12:51:00,510.74,510.84,510.69,510.83,1447 20240311 12:52:00,510.84,511.06,510.8,511.01,1075 20240311 12:53:00,511.01,511.1,510.98,511.04,510 20240311 12:54:00,511.04,511.14,511.0,511.09,983 20240311 12:55:00,511.09,511.14,511.05,511.12,455 20240311 12:56:00,511.12,511.15,511.08,511.13,2320 20240311 12:57:00,511.12,511.16,511.02,511.03,1208 20240311 12:58:00,511.02,511.15,510.99,511.04,1308 20240311 12:59:00,511.05,511.11,510.94,511.0,737 20240311 13:00:00,511.0,511.08,510.87,510.89,793 20240311 13:01:00,510.88,511.18,510.75,511.06,1802 20240311 13:02:00,511.06,511.1,510.75,510.78,730 20240311 13:03:00,510.79,510.91,510.75,510.79,709 20240311 13:04:00,510.77,510.94,510.76,510.91,353 20240311 13:05:00,510.91,511.04,510.91,510.96,637 20240311 13:06:00,510.97,511.04,510.84,510.86,650 20240311 13:07:00,510.86,510.86,510.51,510.72,1246 20240311 13:08:00,510.72,510.8,510.57,510.73,629 20240311 13:09:00,510.74,510.81,510.71,510.71,468 20240311 13:10:00,510.7,510.71,510.62,510.65,479 20240311 13:11:00,510.66,510.77,510.54,510.56,843 20240311 13:12:00,510.55,510.6,510.26,510.29,1109 20240311 13:13:00,510.29,510.42,510.2,510.32,1023 20240311 13:14:00,510.33,510.41,510.23,510.39,558 20240311 13:15:00,510.38,510.38,510.26,510.29,614 20240311 13:16:00,510.28,510.56,510.26,510.51,1548 20240311 13:17:00,510.5,510.6,510.41,510.44,565 20240311 13:18:00,510.43,510.58,510.43,510.49,266 20240311 13:19:00,510.48,510.77,510.45,510.71,781 20240311 13:20:00,510.7,510.88,510.7,510.82,805 20240311 13:21:00,510.83,510.89,510.69,510.85,381 20240311 13:22:00,510.85,511.06,510.83,511.03,604 20240311 13:23:00,511.03,511.24,511.02,511.1,1156 20240311 13:24:00,511.12,511.13,510.95,511.03,605 20240311 13:25:00,511.03,511.16,511.03,511.15,833 20240311 13:26:00,511.16,511.28,511.14,511.24,612 20240311 13:27:00,511.23,511.24,511.14,511.24,367 20240311 13:28:00,511.24,511.34,511.24,511.27,707 20240311 13:29:00,511.27,511.3,511.2,511.24,576 20240311 13:30:00,511.24,511.33,511.19,511.33,804 20240311 13:31:00,511.33,511.46,511.33,511.4,1016 20240311 13:32:00,511.41,511.57,511.31,511.32,884 20240311 13:33:00,511.32,511.39,511.09,511.21,863 20240311 13:34:00,511.21,511.21,511.05,511.11,820 20240311 13:35:00,511.11,511.26,511.07,511.17,410 20240311 13:36:00,511.17,511.2,510.86,510.94,754 20240311 13:37:00,510.92,511.02,510.85,510.93,807 20240311 13:38:00,510.93,511.09,510.87,511.0,583 20240311 13:39:00,510.99,510.99,510.76,510.85,729 20240311 13:40:00,510.85,511.01,510.8,510.98,552 20240311 13:41:00,510.97,510.98,510.61,510.62,767 20240311 13:42:00,510.62,510.74,510.45,510.53,1203 20240311 13:43:00,510.53,510.63,510.52,510.59,806 20240311 13:44:00,510.58,510.66,510.43,510.49,853 20240311 13:45:00,510.48,510.69,510.36,510.62,766 20240311 13:46:00,510.61,510.64,510.45,510.47,626 20240311 13:47:00,510.45,510.53,510.33,510.36,654 20240311 13:48:00,510.37,510.46,510.31,510.4,512 20240311 13:49:00,510.39,510.56,510.38,510.53,515 20240311 13:50:00,510.51,510.78,510.44,510.78,606 20240311 13:51:00,510.79,510.79,510.56,510.62,622 20240311 13:52:00,510.62,510.64,510.42,510.58,512 20240311 13:53:00,510.59,510.71,510.58,510.65,437 20240311 13:54:00,510.65,510.72,510.59,510.66,348 20240311 13:55:00,510.65,510.92,510.65,510.83,986 20240311 13:56:00,510.81,510.98,510.81,510.84,613 20240311 13:57:00,510.84,510.91,510.71,510.9,579 20240311 13:58:00,510.89,510.99,510.87,510.98,802 20240311 13:59:00,510.97,511.1,510.94,511.05,344 20240311 14:00:00,511.05,511.13,510.88,510.96,812 20240311 14:01:00,510.97,510.99,510.77,510.8,512 20240311 14:02:00,510.81,511.14,510.81,511.11,655 20240311 14:03:00,511.11,511.18,511.07,511.1,605 20240311 14:04:00,511.11,511.17,511.07,511.16,673 20240311 14:05:00,511.17,511.2,511.05,511.16,772 20240311 14:06:00,511.16,511.18,511.0,511.05,813 20240311 14:07:00,511.03,511.18,511.02,511.06,855 20240311 14:08:00,511.06,511.18,511.05,511.11,202 20240311 14:09:00,511.11,511.18,511.06,511.13,295 20240311 14:10:00,511.13,511.14,510.97,511.07,419 20240311 14:11:00,511.07,511.15,510.93,510.94,373 20240311 14:12:00,510.95,510.98,510.76,510.8,572 20240311 14:13:00,510.78,510.84,510.73,510.76,577 20240311 14:14:00,510.78,510.9,510.69,510.88,400 20240311 14:15:00,510.88,511.04,510.87,511.02,735 20240311 14:16:00,511.01,511.06,510.94,511.04,505 20240311 14:17:00,511.04,511.24,511.01,511.02,586 20240311 14:18:00,511.04,511.07,510.93,510.98,548 20240311 14:19:00,510.96,511.04,510.9,510.94,261 20240311 14:20:00,510.96,511.03,510.88,510.93,286 20240311 14:21:00,510.94,510.96,510.82,510.95,553 20240311 14:22:00,510.96,511.17,510.96,511.11,681 20240311 14:23:00,511.11,511.11,511.0,511.06,330 20240311 14:24:00,511.07,511.21,511.03,511.2,397 20240311 14:25:00,511.19,511.19,510.92,511.08,402 20240311 14:26:00,511.06,511.23,511.06,511.14,260 20240311 14:27:00,511.14,511.21,511.09,511.15,419 20240311 14:28:00,511.16,511.23,511.03,511.23,470 20240311 14:29:00,511.22,511.23,511.15,511.19,293 20240311 14:30:00,511.2,511.26,511.16,511.25,526 20240311 14:31:00,511.25,511.38,511.23,511.31,604 20240311 14:32:00,511.32,511.34,511.08,511.08,466 20240311 14:33:00,511.08,511.11,510.98,511.09,585 20240311 14:34:00,511.09,511.1,510.89,510.99,737 20240311 14:35:00,510.99,510.99,510.83,510.89,699 20240311 14:36:00,510.89,510.96,510.83,510.94,560 20240311 14:37:00,510.94,511.14,510.92,511.14,531 20240311 14:38:00,511.13,511.14,510.92,510.95,574 20240311 14:39:00,510.96,511.0,510.9,511.0,439 20240311 14:40:00,511.0,511.11,510.98,511.09,333 20240311 14:41:00,511.08,511.35,511.06,511.3,1064 20240311 14:42:00,511.31,511.42,511.28,511.38,880 20240311 14:43:00,511.38,511.41,511.3,511.38,652 20240311 14:44:00,511.38,511.5,511.38,511.47,688 20240311 14:45:00,511.47,511.5,511.31,511.46,914 20240311 14:46:00,511.47,511.53,511.44,511.51,676 20240311 14:47:00,511.53,511.56,511.43,511.47,599 20240311 14:48:00,511.49,511.58,511.49,511.54,1132 20240311 14:49:00,511.53,511.71,511.52,511.64,747 20240311 14:50:00,511.65,511.88,511.64,511.71,1398 20240311 14:51:00,511.71,511.78,511.54,511.68,588 20240311 14:52:00,511.69,511.69,511.52,511.53,572 20240311 14:53:00,511.54,511.56,511.48,511.52,604 20240311 14:54:00,511.54,511.54,511.43,511.5,393 20240311 14:55:00,511.5,511.63,511.47,511.5,454 20240311 14:56:00,511.5,511.66,511.5,511.62,419 20240311 14:57:00,511.63,511.63,511.38,511.42,711 20240311 14:58:00,511.42,511.52,511.39,511.48,434 20240311 14:59:00,511.46,511.62,511.41,511.61,516 20240311 15:00:00,511.6,511.62,511.48,511.49,659 20240311 15:01:00,511.48,511.53,511.27,511.27,1499 20240311 15:02:00,511.27,511.42,511.24,511.3,581 20240311 15:03:00,511.31,511.41,511.27,511.37,501 20240311 15:04:00,511.38,511.57,511.38,511.47,917 20240311 15:05:00,511.48,511.56,511.43,511.55,850 20240311 15:06:00,511.54,511.58,511.43,511.46,851 20240311 15:07:00,511.46,511.53,511.36,511.39,791 20240311 15:08:00,511.4,511.55,511.4,511.53,360 20240311 15:09:00,511.53,511.54,511.34,511.36,544 20240311 15:10:00,511.37,511.47,511.31,511.44,965 20240311 15:11:00,511.44,511.5,511.39,511.42,357 20240311 15:12:00,511.43,511.48,511.35,511.36,302 20240311 15:13:00,511.34,511.4,511.16,511.22,906 20240311 15:14:00,511.22,511.23,511.05,511.05,716 20240311 15:15:00,511.06,511.11,511.06,511.1,109 20240308 04:00:00,515.75,515.85,515.7,515.7,23 20240308 04:01:00,515.74,515.74,515.57,515.57,15 20240308 04:02:00,515.65,515.65,515.65,515.65,1 20240308 04:03:00,515.87,515.87,515.85,515.85,4 20240308 04:04:00,515.79,515.83,515.79,515.83,13 20240308 04:05:00,515.8,515.8,515.7,515.7,5 20240308 04:06:00,515.73,515.74,515.73,515.74,5 20240308 04:07:00,515.74,515.74,515.74,515.74,0 20240308 04:08:00,515.74,515.74,515.74,515.74,0 20240308 04:09:00,515.74,515.77,515.74,515.74,4 20240308 04:10:00,515.82,515.82,515.81,515.81,3 20240308 04:11:00,515.81,515.81,515.81,515.81,0 20240308 04:12:00,515.81,515.81,515.81,515.81,0 20240308 04:13:00,515.8,515.8,515.8,515.8,3 20240308 04:14:00,515.8,515.8,515.8,515.8,0 20240308 04:15:00,515.69,515.69,515.69,515.69,4 20240308 04:16:00,515.59,515.59,515.59,515.59,1 20240308 04:17:00,515.59,515.59,515.59,515.59,0 20240308 04:18:00,515.69,515.7,515.69,515.7,3 20240308 04:19:00,515.7,515.7,515.7,515.7,0 20240308 04:20:00,515.7,515.7,515.7,515.7,0 20240308 04:21:00,515.7,515.7,515.7,515.7,0 20240308 04:22:00,515.77,515.77,515.77,515.77,1 20240308 04:23:00,515.85,515.85,515.85,515.85,3 20240308 04:24:00,515.87,515.87,515.86,515.86,4 20240308 04:25:00,515.86,515.86,515.86,515.86,0 20240308 04:26:00,515.86,515.86,515.86,515.86,0 20240308 04:27:00,515.78,515.78,515.78,515.78,2 20240308 04:28:00,515.78,515.78,515.78,515.78,2 20240308 04:29:00,515.81,515.81,515.8,515.8,2 20240308 04:30:00,515.8,515.8,515.8,515.8,0 20240308 04:31:00,515.8,515.8,515.8,515.8,0 20240308 04:32:00,515.8,515.8,515.8,515.8,0 20240308 04:33:00,515.75,515.75,515.75,515.75,1 20240308 04:34:00,515.71,515.71,515.7,515.7,4 20240308 04:35:00,515.7,515.7,515.7,515.7,0 20240308 04:36:00,515.7,515.7,515.7,515.7,0 20240308 04:37:00,515.7,515.7,515.7,515.7,0 20240308 04:38:00,515.7,515.7,515.7,515.7,0 20240308 04:39:00,515.7,515.7,515.7,515.7,0 20240308 04:40:00,515.74,515.74,515.74,515.74,1 20240308 04:41:00,515.74,515.74,515.74,515.74,0 20240308 04:42:00,515.74,515.74,515.74,515.74,0 20240308 04:43:00,515.74,515.74,515.74,515.74,0 20240308 04:44:00,515.74,515.74,515.74,515.74,0 20240308 04:45:00,515.83,515.83,515.83,515.83,2 20240308 04:46:00,515.83,515.83,515.83,515.83,0 20240308 04:47:00,515.83,515.83,515.83,515.83,0 20240308 04:48:00,515.83,515.83,515.83,515.83,0 20240308 04:49:00,515.74,515.74,515.74,515.74,1 20240308 04:50:00,515.74,515.74,515.74,515.74,0 20240308 04:51:00,515.74,515.74,515.74,515.74,0 20240308 04:52:00,515.8,515.8,515.8,515.8,1 20240308 04:53:00,515.81,515.81,515.81,515.81,4 20240308 04:54:00,515.83,515.83,515.83,515.83,1 20240308 04:55:00,515.83,515.83,515.83,515.83,0 20240308 04:56:00,515.83,515.83,515.83,515.83,0 20240308 04:57:00,515.7,515.7,515.7,515.7,1 20240308 04:58:00,515.7,515.7,515.7,515.7,0 20240308 04:59:00,515.7,515.7,515.7,515.7,0 20240308 05:00:00,515.7,515.7,515.7,515.7,0 20240308 05:01:00,515.7,515.7,515.7,515.7,0 20240308 05:02:00,515.69,515.69,515.63,515.63,44 20240308 05:03:00,515.63,515.63,515.63,515.63,3 20240308 05:04:00,515.63,515.63,515.63,515.63,0 20240308 05:05:00,515.63,515.63,515.63,515.63,0 20240308 05:06:00,515.64,515.64,515.64,515.64,3 20240308 05:07:00,515.54,515.54,515.54,515.54,1 20240308 05:08:00,515.54,515.54,515.54,515.54,0 20240308 05:09:00,515.54,515.54,515.54,515.54,0 20240308 05:10:00,515.67,515.67,515.67,515.67,4 20240308 05:11:00,515.67,515.67,515.67,515.67,0 20240308 05:12:00,515.64,515.64,515.64,515.64,9 20240308 05:13:00,515.64,515.64,515.64,515.64,0 20240308 05:14:00,515.64,515.64,515.64,515.64,0 20240308 05:15:00,515.64,515.64,515.64,515.64,0 20240308 05:16:00,515.64,515.64,515.64,515.64,0 20240308 05:17:00,515.64,515.64,515.64,515.64,0 20240308 05:18:00,515.64,515.64,515.64,515.64,0 20240308 05:19:00,515.64,515.64,515.64,515.64,0 20240308 05:20:00,515.64,515.64,515.64,515.64,0 20240308 05:21:00,515.64,515.64,515.64,515.64,0 20240308 05:22:00,515.64,515.64,515.64,515.64,0 20240308 05:23:00,515.59,515.59,515.59,515.59,3 20240308 05:24:00,515.59,515.59,515.59,515.59,0 20240308 05:25:00,515.62,515.62,515.61,515.62,3 20240308 05:26:00,515.62,515.62,515.62,515.62,0 20240308 05:27:00,515.57,515.57,515.57,515.57,2 20240308 05:28:00,515.5,515.5,515.5,515.5,1 20240308 05:29:00,515.5,515.5,515.5,515.5,0 20240308 05:30:00,515.55,515.55,515.55,515.55,1 20240308 05:31:00,515.53,515.53,515.53,515.53,2 20240308 05:32:00,515.55,515.55,515.55,515.55,1 20240308 05:33:00,515.55,515.55,515.55,515.55,4 20240308 05:34:00,515.51,515.51,515.51,515.51,1 20240308 05:35:00,515.5,515.5,515.5,515.5,1 20240308 05:36:00,515.51,515.51,515.51,515.51,1 20240308 05:37:00,515.51,515.51,515.51,515.51,0 20240308 05:38:00,515.51,515.51,515.51,515.51,0 20240308 05:39:00,515.52,515.52,515.52,515.52,1 20240308 05:40:00,515.58,515.58,515.58,515.58,1 20240308 05:41:00,515.58,515.58,515.58,515.58,0 20240308 05:42:00,515.6,515.6,515.6,515.6,5 20240308 05:43:00,515.6,515.6,515.6,515.6,0 20240308 05:44:00,515.6,515.6,515.6,515.6,0 20240308 05:45:00,515.6,515.6,515.6,515.6,0 20240308 05:46:00,515.6,515.6,515.6,515.6,0 20240308 05:47:00,515.54,515.54,515.54,515.54,4 20240308 05:48:00,515.6,515.6,515.6,515.6,1 20240308 05:49:00,515.62,515.62,515.62,515.62,1 20240308 05:50:00,515.62,515.62,515.62,515.62,0 20240308 05:51:00,515.62,515.62,515.62,515.62,0 20240308 05:52:00,515.54,515.54,515.54,515.54,5 20240308 05:53:00,515.54,515.54,515.54,515.54,0 20240308 05:54:00,515.54,515.54,515.54,515.54,0 20240308 05:55:00,515.54,515.54,515.54,515.54,0 20240308 05:56:00,515.54,515.54,515.54,515.54,0 20240308 05:57:00,515.54,515.54,515.54,515.54,0 20240308 05:58:00,515.63,515.63,515.63,515.63,1 20240308 05:59:00,515.59,515.61,515.59,515.61,50 20240308 06:00:00,515.61,515.61,515.61,515.61,0 20240308 06:01:00,515.59,515.59,515.59,515.59,1 20240308 06:02:00,515.59,515.59,515.59,515.59,0 20240308 06:03:00,515.59,515.59,515.59,515.59,0 20240308 06:04:00,515.58,515.58,515.57,515.57,2 20240308 06:05:00,515.57,515.57,515.57,515.57,0 20240308 06:06:00,515.57,515.57,515.57,515.57,0 20240308 06:07:00,515.57,515.57,515.57,515.57,0 20240308 06:08:00,515.54,515.54,515.54,515.54,4 20240308 06:09:00,515.54,515.54,515.54,515.54,0 20240308 06:10:00,515.54,515.54,515.54,515.54,0 20240308 06:11:00,515.53,515.53,515.52,515.52,2 20240308 06:12:00,515.56,515.56,515.56,515.56,1 20240308 06:13:00,515.56,515.56,515.56,515.56,0 20240308 06:14:00,515.56,515.56,515.56,515.56,0 20240308 06:15:00,515.56,515.56,515.56,515.56,0 20240308 06:16:00,515.56,515.56,515.56,515.56,0 20240308 06:17:00,515.65,515.65,515.65,515.65,5 20240308 06:18:00,515.65,515.65,515.65,515.65,0 20240308 06:19:00,515.65,515.65,515.65,515.65,0 20240308 06:20:00,515.65,515.65,515.65,515.65,0 20240308 06:21:00,515.65,515.65,515.65,515.65,0 20240308 06:22:00,515.65,515.65,515.65,515.65,0 20240308 06:23:00,515.65,515.65,515.65,515.65,0 20240308 06:24:00,515.65,515.65,515.65,515.65,0 20240308 06:25:00,515.65,515.65,515.65,515.65,0 20240308 06:26:00,515.65,515.65,515.65,515.65,0 20240308 06:27:00,515.65,515.65,515.65,515.65,0 20240308 06:28:00,515.65,515.65,515.65,515.65,0 20240308 06:29:00,515.48,515.48,515.45,515.45,11 20240308 06:30:00,515.39,515.39,515.39,515.39,4 20240308 06:31:00,515.36,515.36,515.36,515.36,1 20240308 06:32:00,515.36,515.36,515.36,515.36,0 20240308 06:33:00,515.4,515.4,515.4,515.4,8 20240308 06:34:00,515.4,515.4,515.4,515.4,0 20240308 06:35:00,515.34,515.34,515.3,515.3,16 20240308 06:36:00,515.3,515.3,515.3,515.3,1 20240308 06:37:00,515.3,515.3,515.3,515.3,0 20240308 06:38:00,515.28,515.28,515.25,515.25,10 20240308 06:39:00,515.24,515.27,515.24,515.27,3 20240308 06:40:00,515.2,515.2,515.2,515.2,10 20240308 06:41:00,515.08,515.08,515.08,515.08,1 20240308 06:42:00,515.11,515.11,515.11,515.11,1 20240308 06:43:00,515.15,515.15,515.15,515.15,1 20240308 06:44:00,515.15,515.15,515.15,515.15,0 20240308 06:45:00,515.07,515.07,515.07,515.07,1 20240308 06:46:00,515.07,515.07,515.07,515.07,0 20240308 06:47:00,514.91,514.91,514.9,514.9,9 20240308 06:48:00,514.9,514.9,514.9,514.9,0 20240308 06:49:00,514.85,514.85,514.84,514.84,10 20240308 06:50:00,514.81,514.83,514.81,514.83,6 20240308 06:51:00,514.86,514.86,514.86,514.86,2 20240308 06:52:00,514.77,514.77,514.77,514.77,7 20240308 06:53:00,514.83,514.83,514.83,514.83,2 20240308 06:54:00,514.83,514.83,514.83,514.83,0 20240308 06:55:00,514.83,514.83,514.83,514.83,0 20240308 06:56:00,514.83,514.83,514.83,514.83,0 20240308 06:57:00,514.85,514.85,514.85,514.85,1 20240308 06:58:00,514.89,514.9,514.89,514.9,11 20240308 06:59:00,514.92,514.92,514.91,514.91,4 20240308 07:00:00,514.88,514.92,514.87,514.92,8 20240308 07:01:00,514.91,514.91,514.87,514.87,11 20240308 07:02:00,514.8,514.8,514.8,514.8,1 20240308 07:03:00,514.75,514.75,514.75,514.75,1 20240308 07:04:00,514.82,514.88,514.8,514.88,20 20240308 07:05:00,514.85,514.85,514.85,514.85,25 20240308 07:06:00,514.72,514.72,514.72,514.72,2 20240308 07:07:00,514.72,514.73,514.69,514.69,14 20240308 07:08:00,514.68,514.74,514.68,514.73,101 20240308 07:09:00,514.73,514.73,514.73,514.73,0 20240308 07:10:00,514.73,514.73,514.73,514.73,0 20240308 07:11:00,514.72,514.72,514.72,514.72,1 20240308 07:12:00,514.89,514.9,514.89,514.9,9 20240308 07:13:00,514.88,514.88,514.88,514.88,1 20240308 07:14:00,514.85,514.85,514.84,514.84,18 20240308 07:15:00,514.82,514.82,514.81,514.81,23 20240308 07:16:00,514.8,514.8,514.8,514.8,9 20240308 07:17:00,514.75,514.75,514.72,514.73,17 20240308 07:18:00,514.7,514.7,514.65,514.67,14 20240308 07:19:00,514.68,514.68,514.55,514.55,23 20240308 07:20:00,514.42,514.42,514.11,514.22,54 20240308 07:21:00,514.26,514.3,514.23,514.23,15 20240308 07:22:00,514.28,514.38,514.28,514.38,11 20240308 07:23:00,514.38,514.39,514.37,514.37,21 20240308 07:24:00,514.4,514.41,514.39,514.39,9 20240308 07:25:00,514.45,514.45,514.45,514.45,8 20240308 07:26:00,514.43,514.43,514.35,514.35,62 20240308 07:27:00,514.31,514.31,514.3,514.3,6 20240308 07:28:00,514.35,514.35,514.35,514.35,1 20240308 07:29:00,514.31,514.31,514.3,514.3,28 20240308 07:30:00,514.31,514.31,514.25,514.25,27 20240308 07:31:00,514.25,514.25,514.25,514.25,0 20240308 07:32:00,514.33,514.42,514.33,514.35,82 20240308 07:33:00,514.35,514.35,514.32,514.32,4 20240308 07:34:00,514.31,514.31,514.3,514.3,48 20240308 07:35:00,514.27,514.27,514.27,514.27,3 20240308 07:36:00,514.33,514.36,514.29,514.34,344 20240308 07:37:00,514.32,514.32,514.27,514.27,26 20240308 07:38:00,514.27,514.27,514.14,514.15,18 20240308 07:39:00,514.18,514.25,514.18,514.22,80 20240308 07:40:00,514.26,514.42,514.26,514.36,49 20240308 07:41:00,514.28,514.28,514.19,514.19,45 20240308 07:42:00,514.23,514.24,514.23,514.24,2 20240308 07:43:00,514.24,514.24,514.16,514.2,18 20240308 07:44:00,514.15,514.15,514.15,514.15,5 20240308 07:45:00,514.15,514.15,514.1,514.11,59 20240308 07:46:00,514.1,514.1,514.04,514.08,77 20240308 07:47:00,514.12,514.31,514.12,514.31,23 20240308 07:48:00,514.31,514.33,514.27,514.27,37 20240308 07:49:00,514.27,514.27,514.23,514.23,74 20240308 07:50:00,514.23,514.23,514.17,514.17,21 20240308 07:51:00,514.17,514.17,514.17,514.17,0 20240308 07:52:00,514.1,514.1,514.02,514.02,58 20240308 07:53:00,514.08,514.15,514.08,514.15,5 20240308 07:54:00,514.19,514.19,514.19,514.19,1 20240308 07:55:00,514.19,514.26,514.19,514.26,25 20240308 07:56:00,514.19,514.19,514.18,514.18,8 20240308 07:57:00,514.18,514.18,514.18,514.18,11 20240308 07:58:00,514.22,514.22,514.22,514.22,1 20240308 07:59:00,514.24,514.3,514.24,514.3,8 20240308 08:00:00,514.31,514.92,514.05,514.15,469 20240308 08:01:00,514.31,516.27,514.31,516.27,36 20240308 08:02:00,514.49,514.49,514.42,514.42,77 20240308 08:03:00,514.45,515.41,514.39,515.41,56 20240308 08:04:00,515.26,515.26,514.55,515.19,11 20240308 08:05:00,514.49,515.55,514.44,515.55,31 20240308 08:06:00,515.29,515.89,515.29,515.89,11 20240308 08:07:00,515.22,515.22,514.49,514.5,5 20240308 08:08:00,514.5,514.52,514.48,514.48,66 20240308 08:09:00,514.4,514.4,514.4,514.4,6 20240308 08:10:00,514.42,514.42,514.42,514.42,1 20240308 08:11:00,514.42,514.42,514.42,514.42,0 20240308 08:12:00,514.46,514.46,514.41,514.41,45 20240308 08:13:00,514.43,514.43,514.42,514.43,9 20240308 08:14:00,514.47,514.49,514.43,514.49,6 20240308 08:15:00,514.53,514.53,514.53,514.53,4 20240308 08:16:00,514.53,514.59,514.53,514.59,35 20240308 08:17:00,514.64,514.69,514.64,514.65,18 20240308 08:18:00,514.65,514.65,514.65,514.65,0 20240308 08:19:00,514.58,514.58,514.55,514.55,20 20240308 08:20:00,514.55,514.55,514.36,514.47,126 20240308 08:21:00,514.48,514.48,514.42,514.47,28 20240308 08:22:00,514.4,514.49,514.4,514.48,29 20240308 08:23:00,514.65,514.83,514.65,514.83,28 20240308 08:24:00,514.84,514.87,514.8,514.87,66 20240308 08:25:00,514.86,514.86,514.78,514.78,86 20240308 08:26:00,514.78,514.78,514.65,514.7,32 20240308 08:27:00,514.61,514.61,514.53,514.58,73 20240308 08:28:00,514.59,514.63,514.48,514.48,66 20240308 08:29:00,514.51,514.62,514.35,514.5,71 20240308 08:30:00,514.5,515.54,513.15,515.53,2052 20240308 08:31:00,515.59,516.44,515.48,516.44,1400 20240308 08:32:00,516.47,516.47,515.9,516.11,590 20240308 08:33:00,516.1,516.14,515.55,515.8,754 20240308 08:34:00,515.88,515.88,515.14,515.36,725 20240308 08:35:00,515.46,515.95,515.39,515.76,575 20240308 08:36:00,515.71,515.71,515.23,515.37,473 20240308 08:37:00,515.4,515.76,515.27,515.7,641 20240308 08:38:00,515.72,515.76,515.62,515.62,132 20240308 08:39:00,515.67,515.79,515.55,515.71,112 20240308 08:40:00,515.73,516.05,515.67,515.81,544 20240308 08:41:00,515.79,516.01,515.66,516.01,432 20240308 08:42:00,516.02,516.36,516.02,516.34,360 20240308 08:43:00,516.35,516.59,516.26,516.39,428 20240308 08:44:00,516.37,516.55,516.16,516.5,152 20240308 08:45:00,516.47,516.66,516.38,516.65,119 20240308 08:46:00,516.66,516.71,516.56,516.63,97 20240308 08:47:00,516.68,516.8,516.6,516.61,233 20240308 08:48:00,516.58,516.58,516.32,516.39,97 20240308 08:49:00,516.49,516.49,516.26,516.26,38 20240308 08:50:00,516.29,516.29,516.15,516.15,295 20240308 08:51:00,516.23,516.59,516.23,516.59,20 20240308 08:52:00,516.62,516.67,516.58,516.64,27 20240308 08:53:00,516.66,516.73,516.55,516.55,196 20240308 08:54:00,516.56,516.59,516.5,516.59,47 20240308 08:55:00,516.6,516.67,516.48,516.52,64 20240308 08:56:00,516.61,516.61,516.54,516.58,67 20240308 08:57:00,516.48,516.48,516.11,516.12,53 20240308 08:58:00,516.2,516.59,516.11,516.59,165 20240308 08:59:00,516.52,516.52,516.27,516.27,148 20240308 09:00:00,516.27,516.45,516.2,516.43,173 20240308 09:01:00,516.47,516.6,516.47,516.6,25 20240308 09:02:00,516.66,516.8,516.64,516.7,94 20240308 09:03:00,516.72,516.73,516.58,516.66,556 20240308 09:04:00,516.73,516.73,516.63,516.63,69 20240308 09:05:00,516.61,516.61,516.51,516.6,14 20240308 09:06:00,516.69,516.7,516.59,516.64,32 20240308 09:07:00,516.61,516.67,516.59,516.6,34 20240308 09:08:00,516.51,516.51,516.15,516.21,59 20240308 09:09:00,516.21,516.34,516.11,516.3,265 20240308 09:10:00,516.3,516.45,516.29,516.42,356 20240308 09:11:00,516.42,516.65,516.42,516.59,48 20240308 09:12:00,516.49,516.53,516.23,516.23,51 20240308 09:13:00,516.23,516.35,516.1,516.1,51 20240308 09:14:00,516.16,516.26,516.12,516.12,50 20240308 09:15:00,516.1,516.1,515.7,515.73,168 20240308 09:16:00,515.8,515.87,515.71,515.77,95 20240308 09:17:00,515.81,515.84,515.65,515.82,148 20240308 09:18:00,515.82,515.89,515.7,515.71,81 20240308 09:19:00,515.69,515.75,515.67,515.72,156 20240308 09:20:00,515.81,515.88,515.76,515.79,150 20240308 09:21:00,515.81,515.87,515.7,515.81,41 20240308 09:22:00,515.83,515.85,515.74,515.8,30 20240308 09:23:00,515.82,515.88,515.74,515.76,68 20240308 09:24:00,515.75,515.76,515.69,515.69,193 20240308 09:25:00,515.69,515.85,515.69,515.8,66 20240308 09:26:00,515.89,515.97,515.89,515.96,53 20240308 09:27:00,515.96,515.98,515.89,515.92,81 20240308 09:28:00,515.92,515.92,515.31,515.44,444 20240308 09:29:00,515.43,515.53,515.06,515.49,501 20240308 09:30:00,515.46,515.9,515.36,515.64,6076 20240308 09:31:00,515.62,515.93,515.31,515.85,2442 20240308 09:32:00,515.84,516.1,515.72,515.82,2428 20240308 09:33:00,515.82,516.14,515.75,516.08,2572 20240308 09:34:00,516.1,516.24,515.95,516.14,1930 20240308 09:35:00,516.13,516.29,515.77,515.82,2848 20240308 09:36:00,515.81,516.12,515.67,516.12,994 20240308 09:37:00,516.12,516.2,515.67,515.73,1323 20240308 09:38:00,515.71,516.1,515.66,516.08,1215 20240308 09:39:00,516.06,516.21,515.98,516.12,847 20240308 09:40:00,516.13,516.42,516.13,516.4,1206 20240308 09:41:00,516.42,516.57,516.32,516.5,1147 20240308 09:42:00,516.51,516.67,516.43,516.61,2026 20240308 09:43:00,516.62,516.75,516.56,516.65,1508 20240308 09:44:00,516.66,516.66,516.46,516.55,1126 20240308 09:45:00,516.55,517.02,516.47,516.98,1569 20240308 09:46:00,516.98,517.2,516.92,517.01,1951 20240308 09:47:00,517.03,517.4,517.01,517.29,2507 20240308 09:48:00,517.29,517.43,517.28,517.38,1588 20240308 09:49:00,517.37,517.47,517.17,517.32,1993 20240308 09:50:00,517.34,517.47,517.09,517.17,2732 20240308 09:51:00,517.18,517.29,517.04,517.21,1479 20240308 09:52:00,517.22,517.3,517.13,517.3,803 20240308 09:53:00,517.31,517.45,517.2,517.41,1362 20240308 09:54:00,517.39,517.48,517.29,517.47,1023 20240308 09:55:00,517.47,517.66,517.44,517.57,1082 20240308 09:56:00,517.58,517.62,517.36,517.59,1108 20240308 09:57:00,517.58,517.73,517.56,517.64,1069 20240308 09:58:00,517.61,517.74,517.58,517.62,1271 20240308 09:59:00,517.63,517.81,517.63,517.76,1251 20240308 10:00:00,517.76,517.86,517.72,517.84,1719 20240308 10:01:00,517.85,518.02,517.73,517.97,1909 20240308 10:02:00,517.98,518.06,517.84,517.88,1534 20240308 10:03:00,517.88,517.92,517.78,517.88,1679 20240308 10:04:00,517.88,517.98,517.83,517.92,1106 20240308 10:05:00,517.92,518.01,517.81,517.9,1987 20240308 10:06:00,517.9,518.1,517.88,518.08,1547 20240308 10:07:00,518.07,518.23,518.04,518.1,2321 20240308 10:08:00,518.11,518.19,517.98,518.01,1600 20240308 10:09:00,518.01,518.04,517.88,518.03,1613 20240308 10:10:00,518.05,518.07,517.78,517.81,1332 20240308 10:11:00,517.78,517.88,517.63,517.88,2190 20240308 10:12:00,517.87,517.9,517.75,517.85,761 20240308 10:13:00,517.84,518.05,517.8,518.05,486 20240308 10:14:00,518.06,518.13,517.94,518.01,1215 20240308 10:15:00,518.01,518.09,517.92,518.07,869 20240308 10:16:00,518.07,518.13,517.89,517.9,687 20240308 10:17:00,517.89,518.0,517.84,517.99,991 20240308 10:18:00,518.0,518.01,517.68,517.69,849 20240308 10:19:00,517.67,517.87,517.58,517.65,927 20240308 10:20:00,517.65,517.77,517.61,517.75,735 20240308 10:21:00,517.75,517.89,517.66,517.82,1248 20240308 10:22:00,517.82,517.82,517.62,517.74,1658 20240308 10:23:00,517.73,517.74,517.51,517.54,1404 20240308 10:24:00,517.55,517.69,517.51,517.64,931 20240308 10:25:00,517.65,517.83,517.65,517.82,622 20240308 10:26:00,517.82,517.85,517.58,517.64,841 20240308 10:27:00,517.65,517.74,517.57,517.74,664 20240308 10:28:00,517.75,517.91,517.68,517.87,862 20240308 10:29:00,517.88,518.11,517.88,517.95,1009 20240308 10:30:00,517.96,518.08,517.85,517.88,1223 20240308 10:31:00,517.89,517.92,517.73,517.87,891 20240308 10:32:00,517.86,517.93,517.7,517.78,1218 20240308 10:33:00,517.78,517.79,517.5,517.63,1068 20240308 10:34:00,517.63,517.76,517.56,517.67,1099 20240308 10:35:00,517.69,517.75,517.24,517.33,1584 20240308 10:36:00,517.34,517.38,517.09,517.17,2035 20240308 10:37:00,517.17,517.44,517.12,517.34,1257 20240308 10:38:00,517.34,517.48,517.2,517.29,799 20240308 10:39:00,517.3,517.34,517.1,517.32,622 20240308 10:40:00,517.35,517.4,517.02,517.38,1478 20240308 10:41:00,517.39,517.77,517.39,517.62,1054 20240308 10:42:00,517.62,517.7,517.5,517.65,961 20240308 10:43:00,517.66,517.82,517.51,517.54,1474 20240308 10:44:00,517.58,517.75,517.48,517.67,975 20240308 10:45:00,517.66,517.69,517.04,517.07,1745 20240308 10:46:00,517.06,517.3,516.94,517.24,1134 20240308 10:47:00,517.25,517.44,517.16,517.37,646 20240308 10:48:00,517.38,517.67,517.36,517.38,995 20240308 10:49:00,517.38,517.47,517.13,517.46,915 20240308 10:50:00,517.46,517.46,517.16,517.18,814 20240308 10:51:00,517.19,517.42,517.13,517.33,1013 20240308 10:52:00,517.34,517.52,517.28,517.39,941 20240308 10:53:00,517.4,517.59,517.34,517.58,511 20240308 10:54:00,517.57,517.66,517.48,517.62,734 20240308 10:55:00,517.62,517.82,517.61,517.63,981 20240308 10:56:00,517.65,517.75,517.54,517.65,683 20240308 10:57:00,517.64,517.76,517.55,517.74,874 20240308 10:58:00,517.77,517.84,517.64,517.77,1036 20240308 10:59:00,517.77,517.8,517.41,517.55,1080 20240308 11:00:00,517.54,517.63,517.13,517.32,992 20240308 11:01:00,517.34,517.4,517.01,517.15,1225 20240308 11:02:00,517.15,517.25,516.73,516.83,2626 20240308 11:03:00,516.8,516.81,516.39,516.71,4426 20240308 11:04:00,516.71,516.8,516.44,516.51,2156 20240308 11:05:00,516.49,516.55,516.22,516.37,2448 20240308 11:06:00,516.36,516.67,516.25,516.6,2487 20240308 11:07:00,516.61,516.68,516.52,516.61,1632 20240308 11:08:00,516.62,516.69,516.04,516.08,2041 20240308 11:09:00,516.08,516.12,515.7,515.77,3330 20240308 11:10:00,515.76,515.99,515.62,515.85,2863 20240308 11:11:00,515.82,515.99,515.56,515.72,2418 20240308 11:12:00,515.72,515.96,515.65,515.93,1958 20240308 11:13:00,515.93,516.23,515.88,516.22,2838 20240308 11:14:00,516.2,516.31,516.05,516.25,1461 20240308 11:15:00,516.25,516.25,515.9,515.9,1779 20240308 11:16:00,515.92,516.12,515.8,515.83,1927 20240308 11:17:00,515.83,515.85,515.5,515.52,2270 20240308 11:18:00,515.52,515.67,515.29,515.45,2027 20240308 11:19:00,515.46,515.71,515.45,515.55,1927 20240308 11:20:00,515.53,515.9,515.42,515.65,2175 20240308 11:21:00,515.65,515.96,515.58,515.81,1907 20240308 11:22:00,515.83,515.93,515.55,515.76,1278 20240308 11:23:00,515.75,515.75,515.36,515.44,1680 20240308 11:24:00,515.43,515.49,515.16,515.26,1885 20240308 11:25:00,515.26,515.6,515.21,515.56,1727 20240308 11:26:00,515.57,515.57,515.15,515.3,3303 20240308 11:27:00,515.31,515.51,515.25,515.36,2734 20240308 11:28:00,515.36,515.36,514.73,514.88,3657 20240308 11:29:00,514.88,514.92,514.63,514.76,3228 20240308 11:30:00,514.75,515.11,514.7,514.78,4191 20240308 11:31:00,514.77,514.81,514.35,514.42,4385 20240308 11:32:00,514.41,514.49,514.02,514.41,3753 20240308 11:33:00,514.4,514.66,514.34,514.59,3000 20240308 11:34:00,514.57,514.9,514.53,514.84,1968 20240308 11:35:00,514.82,515.02,514.78,514.92,2414 20240308 11:36:00,514.92,515.0,514.63,514.92,1769 20240308 11:37:00,514.92,515.23,514.92,515.22,1520 20240308 11:38:00,515.25,515.27,514.68,514.82,2991 20240308 11:39:00,514.81,515.21,514.74,515.15,1564 20240308 11:40:00,515.18,515.28,514.81,514.89,5129 20240308 11:41:00,514.88,515.02,514.71,514.82,1588 20240308 11:42:00,514.84,515.13,514.83,514.89,1792 20240308 11:43:00,514.86,515.02,514.7,514.99,1550 20240308 11:44:00,515.0,515.08,514.82,514.97,1252 20240308 11:45:00,514.98,515.02,514.55,514.6,3193 20240308 11:46:00,514.6,514.84,514.36,514.38,1980 20240308 11:47:00,514.38,514.51,514.19,514.21,1782 20240308 11:48:00,514.2,514.47,513.94,514.41,3358 20240308 11:49:00,514.39,514.55,514.27,514.29,1025 20240308 11:50:00,514.29,514.79,514.29,514.7,1361 20240308 11:51:00,514.7,514.93,514.59,514.83,1295 20240308 11:52:00,514.84,514.93,514.54,514.55,1285 20240308 11:53:00,514.55,514.73,514.23,514.23,1345 20240308 11:54:00,514.22,514.48,514.2,514.44,1112 20240308 11:55:00,514.42,514.69,514.3,514.3,943 20240308 11:56:00,514.3,514.41,514.18,514.31,1121 20240308 11:57:00,514.29,514.46,514.07,514.13,1414 20240308 11:58:00,514.12,514.23,513.98,514.13,1110 20240308 11:59:00,514.07,514.23,514.0,514.02,603 20240308 12:00:00,514.01,514.33,513.74,514.14,2467 20240308 12:01:00,514.15,514.69,514.15,514.57,985 20240308 12:02:00,514.61,514.63,514.44,514.58,802 20240308 12:03:00,514.58,514.83,514.31,514.43,1348 20240308 12:04:00,514.43,514.61,514.39,514.44,788 20240308 12:05:00,514.42,514.54,514.28,514.43,887 20240308 12:06:00,514.46,514.7,514.4,514.62,1123 20240308 12:07:00,514.62,514.9,514.56,514.61,727 20240308 12:08:00,514.62,514.63,514.16,514.2,1034 20240308 12:09:00,514.2,514.23,513.7,513.9,1799 20240308 12:10:00,513.9,513.93,513.57,513.8,1866 20240308 12:11:00,513.81,514.4,513.73,514.24,1303 20240308 12:12:00,514.28,514.33,514.0,514.12,1108 20240308 12:13:00,514.09,514.5,514.06,514.45,968 20240308 12:14:00,514.45,514.66,514.2,514.29,1657 20240308 12:15:00,514.31,514.43,514.12,514.19,1114 20240308 12:16:00,514.18,514.46,513.99,514.34,1526 20240308 12:17:00,514.34,514.4,514.18,514.26,1065 20240308 12:18:00,514.26,514.39,514.0,514.03,1385 20240308 12:19:00,514.05,514.2,513.88,513.91,1079 20240308 12:20:00,513.92,514.29,513.86,514.22,1475 20240308 12:21:00,514.23,514.29,513.96,514.06,977 20240308 12:22:00,514.08,514.19,513.89,513.9,834 20240308 12:23:00,513.91,514.04,513.88,513.94,799 20240308 12:24:00,513.91,514.1,513.8,513.83,884 20240308 12:25:00,513.84,514.24,513.84,514.23,1461 20240308 12:26:00,514.23,514.62,514.19,514.46,1722 20240308 12:27:00,514.45,514.69,514.43,514.49,962 20240308 12:28:00,514.5,514.7,514.42,514.48,1447 20240308 12:29:00,514.49,514.63,514.38,514.63,896 20240308 12:30:00,514.64,514.72,514.47,514.58,863 20240308 12:31:00,514.59,514.81,514.42,514.59,1074 20240308 12:32:00,514.62,514.77,514.61,514.61,786 20240308 12:33:00,514.65,514.84,514.6,514.77,774 20240308 12:34:00,514.8,514.84,514.53,514.62,799 20240308 12:35:00,514.63,514.68,514.3,514.53,984 20240308 12:36:00,514.53,514.56,514.44,514.49,410 20240308 12:37:00,514.49,514.49,514.08,514.38,1378 20240308 12:38:00,514.41,514.63,514.29,514.55,593 20240308 12:39:00,514.54,514.63,514.41,514.53,1232 20240308 12:40:00,514.54,514.74,514.44,514.46,900 20240308 12:41:00,514.46,514.71,514.35,514.61,780 20240308 12:42:00,514.59,514.65,514.51,514.6,478 20240308 12:43:00,514.64,514.67,514.26,514.28,664 20240308 12:44:00,514.27,514.36,514.12,514.29,1614 20240308 12:45:00,514.3,514.3,513.89,513.96,1700 20240308 12:46:00,513.96,514.03,513.76,513.79,1135 20240308 12:47:00,513.81,514.12,513.79,513.86,650 20240308 12:48:00,513.84,514.08,513.8,514.0,890 20240308 12:49:00,513.97,514.05,513.79,513.81,885 20240308 12:50:00,513.81,513.98,513.51,513.52,1752 20240308 12:51:00,513.52,513.95,513.36,513.39,2038 20240308 12:52:00,513.4,513.42,513.18,513.29,2349 20240308 12:53:00,513.3,513.35,512.84,512.97,2501 20240308 12:54:00,513.01,513.15,512.78,512.83,1682 20240308 12:55:00,512.84,512.9,512.68,512.68,2517 20240308 12:56:00,512.68,512.83,512.55,512.58,3050 20240308 12:57:00,512.57,512.76,512.57,512.62,1491 20240308 12:58:00,512.61,512.7,512.44,512.59,3995 20240308 12:59:00,512.58,512.77,512.3,512.55,3863 20240308 13:00:00,512.55,512.63,512.27,512.29,2939 20240308 13:01:00,512.29,512.57,512.06,512.42,3334 20240308 13:02:00,512.41,512.73,512.38,512.44,1827 20240308 13:03:00,512.45,512.48,512.22,512.27,2431 20240308 13:04:00,512.28,512.43,512.23,512.36,1279 20240308 13:05:00,512.35,512.44,512.26,512.35,1488 20240308 13:06:00,512.34,512.59,512.3,512.57,2152 20240308 13:07:00,512.57,512.65,512.49,512.55,1005 20240308 13:08:00,512.54,512.88,512.46,512.85,2401 20240308 13:09:00,512.86,513.26,512.85,513.02,3199 20240308 13:10:00,513.0,513.14,512.93,512.97,1560 20240308 13:11:00,512.98,513.02,512.76,512.96,1394 20240308 13:12:00,512.92,513.09,512.89,512.98,1464 20240308 13:13:00,512.97,513.09,512.9,512.92,939 20240308 13:14:00,512.93,513.0,512.61,512.65,738 20240308 13:15:00,512.66,512.82,512.57,512.78,1388 20240308 13:16:00,512.79,512.95,512.72,512.8,1055 20240308 13:17:00,512.78,512.84,512.69,512.75,925 20240308 13:18:00,512.76,512.95,512.52,512.95,1122 20240308 13:19:00,512.93,512.93,512.66,512.67,980 20240308 13:20:00,512.67,512.89,512.66,512.72,1520 20240308 13:21:00,512.71,512.82,512.47,512.52,1175 20240308 13:22:00,512.52,512.67,512.4,512.53,1289 20240308 13:23:00,512.54,512.73,512.41,512.62,893 20240308 13:24:00,512.6,512.69,512.34,512.35,708 20240308 13:25:00,512.34,512.56,512.26,512.46,1682 20240308 13:26:00,512.46,512.69,512.44,512.5,1365 20240308 13:27:00,512.51,512.71,512.35,512.36,983 20240308 13:28:00,512.37,512.45,512.32,512.39,545 20240308 13:29:00,512.38,512.44,512.26,512.33,802 20240308 13:30:00,512.29,512.47,512.0,512.44,2041 20240308 13:31:00,512.43,512.54,512.21,512.21,1639 20240308 13:32:00,512.23,512.32,512.02,512.06,1614 20240308 13:33:00,512.05,512.17,512.03,512.03,654 20240308 13:34:00,512.02,512.07,511.78,511.79,1877 20240308 13:35:00,511.79,511.87,511.72,511.74,1510 20240308 13:36:00,511.73,511.76,511.36,511.4,3786 20240308 13:37:00,511.4,511.55,511.28,511.48,3148 20240308 13:38:00,511.46,511.69,511.39,511.41,1389 20240308 13:39:00,511.4,511.69,511.37,511.41,1260 20240308 13:40:00,511.41,511.43,511.27,511.35,1827 20240308 13:41:00,511.34,511.36,511.13,511.24,2692 20240308 13:42:00,511.24,511.32,511.13,511.3,1348 20240308 13:43:00,511.28,511.43,511.26,511.27,1548 20240308 13:44:00,511.28,511.42,511.2,511.39,1568 20240308 13:45:00,511.38,511.57,511.33,511.47,1427 20240308 13:46:00,511.47,511.63,511.42,511.53,1856 20240308 13:47:00,511.53,511.69,511.47,511.49,1467 20240308 13:48:00,511.49,511.53,511.37,511.39,1403 20240308 13:49:00,511.37,511.47,511.33,511.35,708 20240308 13:50:00,511.35,511.43,511.26,511.36,692 20240308 13:51:00,511.37,511.62,511.36,511.52,847 20240308 13:52:00,511.55,511.65,511.47,511.61,1543 20240308 13:53:00,511.6,511.6,511.3,511.31,651 20240308 13:54:00,511.29,511.52,511.27,511.51,589 20240308 13:55:00,511.5,511.53,511.34,511.38,733 20240308 13:56:00,511.38,511.52,511.35,511.46,1035 20240308 13:57:00,511.46,511.73,511.45,511.72,1142 20240308 13:58:00,511.73,511.79,511.61,511.7,748 20240308 13:59:00,511.7,511.77,511.65,511.71,939 20240308 14:00:00,511.71,511.96,511.64,511.9,1534 20240308 14:01:00,511.9,512.12,511.9,512.07,1994 20240308 14:02:00,512.06,512.28,511.98,512.26,1645 20240308 14:03:00,512.25,512.64,512.21,512.61,1958 20240308 14:04:00,512.61,512.61,512.42,512.53,1622 20240308 14:05:00,512.54,512.68,512.27,512.35,1589 20240308 14:06:00,512.35,512.52,512.3,512.44,913 20240308 14:07:00,512.46,512.68,512.4,512.58,963 20240308 14:08:00,512.59,512.6,512.42,512.56,800 20240308 14:09:00,512.56,512.7,512.49,512.61,631 20240308 14:10:00,512.61,512.73,512.57,512.63,1306 20240308 14:11:00,512.63,512.68,512.46,512.48,1031 20240308 14:12:00,512.49,512.59,512.32,512.35,1427 20240308 14:13:00,512.36,512.52,512.35,512.45,987 20240308 14:14:00,512.44,512.51,512.31,512.48,622 20240308 14:15:00,512.49,512.67,512.49,512.64,1191 20240308 14:16:00,512.63,512.65,512.53,512.6,927 20240308 14:17:00,512.59,512.62,512.49,512.61,520 20240308 14:18:00,512.61,512.95,512.58,512.9,1448 20240308 14:19:00,512.9,513.04,512.73,512.86,2222 20240308 14:20:00,512.86,513.16,512.85,513.16,1293 20240308 14:21:00,513.16,513.33,513.12,513.29,2568 20240308 14:22:00,513.29,513.49,513.28,513.48,2271 20240308 14:23:00,513.49,513.56,513.32,513.41,1150 20240308 14:24:00,513.41,513.48,513.31,513.41,1147 20240308 14:25:00,513.43,513.56,513.15,513.26,2017 20240308 14:26:00,513.25,513.41,513.2,513.39,961 20240308 14:27:00,513.39,513.56,513.35,513.5,1138 20240308 14:28:00,513.49,513.7,513.42,513.58,1704 20240308 14:29:00,513.58,513.68,513.45,513.46,905 20240308 14:30:00,513.46,513.77,513.45,513.63,1703 20240308 14:31:00,513.63,513.73,513.6,513.66,883 20240308 14:32:00,513.67,513.75,513.62,513.63,1277 20240308 14:33:00,513.64,513.81,513.56,513.76,1370 20240308 14:34:00,513.75,513.84,513.69,513.81,836 20240308 14:35:00,513.81,514.0,513.79,513.94,1487 20240308 14:36:00,513.93,514.06,513.93,514.0,1330 20240308 14:37:00,514.01,514.11,514.0,514.11,658 20240308 14:38:00,514.12,514.18,513.79,513.98,2359 20240308 14:39:00,513.98,514.0,513.82,513.84,1071 20240308 14:40:00,513.84,513.98,513.81,513.96,1143 20240308 14:41:00,513.96,514.03,513.91,513.96,868 20240308 14:42:00,513.95,514.23,513.95,514.15,1003 20240308 14:43:00,514.14,514.37,514.06,514.3,1999 20240308 14:44:00,514.3,514.37,514.28,514.37,933 20240308 14:45:00,514.37,514.46,514.28,514.33,1651 20240308 14:46:00,514.33,514.33,514.02,514.07,1476 20240308 14:47:00,514.07,514.21,514.06,514.15,798 20240308 14:48:00,514.13,514.22,514.04,514.12,736 20240308 14:49:00,514.12,514.22,514.08,514.18,520 20240308 14:50:00,514.18,514.36,514.17,514.31,1492 20240308 14:51:00,514.32,514.44,514.22,514.26,1065 20240308 14:52:00,514.26,514.3,514.13,514.23,1242 20240308 14:53:00,514.23,514.32,514.2,514.23,1175 20240308 14:54:00,514.24,514.33,513.73,513.81,2652 20240308 14:55:00,513.81,514.02,513.8,513.95,1565 20240308 14:56:00,513.98,514.0,513.84,513.93,1015 20240308 14:57:00,513.94,513.98,513.73,513.76,869 20240308 14:58:00,513.76,513.89,513.64,513.86,1754 20240308 14:59:00,513.87,514.02,513.83,513.83,1133 20240308 15:00:00,513.83,514.24,513.8,514.22,1426 20240308 15:01:00,514.2,514.26,514.1,514.19,734 20240308 15:02:00,514.23,514.4,514.17,514.37,976 20240308 15:03:00,514.36,514.38,514.21,514.27,1027 20240308 15:04:00,514.28,514.3,514.11,514.25,588 20240308 15:05:00,514.26,514.26,513.72,513.84,1555 20240308 15:06:00,513.85,513.92,513.56,513.62,1879 20240308 15:07:00,513.64,513.78,513.63,513.69,908 20240308 15:08:00,513.68,513.72,513.48,513.7,842 20240308 15:09:00,513.69,513.7,513.35,513.37,894 20240308 15:10:00,513.35,513.38,512.68,512.92,2913 20240308 15:11:00,512.92,513.22,512.92,513.02,2262 20240308 15:12:00,513.06,513.27,512.95,513.13,1054 20240308 15:13:00,513.12,513.23,512.93,513.0,1661 20240308 15:14:00,513.0,513.2,512.91,512.99,929 20240308 15:15:00,512.99,513.19,512.96,513.06,1061 20240308 15:16:00,513.05,513.09,512.75,512.87,1098 20240308 15:17:00,512.87,513.0,512.76,512.8,900 20240308 15:18:00,512.81,512.93,512.77,512.91,1358 20240308 15:19:00,512.91,512.99,512.79,512.88,1376 20240308 15:20:00,512.87,512.95,512.69,512.92,961 20240308 15:21:00,512.94,513.15,512.88,512.97,1439 20240308 15:22:00,512.96,513.0,512.75,512.86,765 20240308 15:23:00,512.86,513.01,512.83,512.88,584 20240308 15:24:00,512.89,513.06,512.85,512.96,605 20240308 15:25:00,512.98,513.22,512.77,512.86,1264 20240308 15:26:00,512.86,512.95,512.72,512.87,956 20240308 15:27:00,512.88,512.94,512.7,512.76,766 20240308 15:28:00,512.75,512.82,512.15,512.3,2593 20240308 15:29:00,512.3,512.35,511.78,511.93,2552 20240308 15:30:00,511.93,512.29,511.8,512.29,3538 20240308 15:31:00,512.3,512.36,512.16,512.35,2124 20240308 15:32:00,512.34,512.5,512.18,512.45,1657 20240308 15:33:00,512.46,512.82,512.46,512.67,1871 20240308 15:34:00,512.67,512.76,512.57,512.66,1382 20240308 15:35:00,512.65,512.73,512.47,512.5,1216 20240308 15:36:00,512.5,512.59,512.21,512.38,2048 20240308 15:37:00,512.38,512.64,512.38,512.54,1403 20240308 15:38:00,512.53,512.53,512.3,512.38,1112 20240308 15:39:00,512.39,512.43,511.96,511.99,1194 20240308 15:40:00,511.99,512.35,511.98,512.32,1459 20240308 15:41:00,512.32,512.48,512.15,512.19,1995 20240308 15:42:00,512.2,512.33,512.07,512.2,859 20240308 15:43:00,512.2,512.39,512.12,512.33,811 20240308 15:44:00,512.32,512.4,512.07,512.13,961 20240308 15:45:00,512.13,512.35,512.11,512.29,1458 20240308 15:46:00,512.29,512.41,512.14,512.29,1418 20240308 15:47:00,512.29,512.58,512.27,512.56,1754 20240308 15:48:00,512.54,512.55,512.23,512.24,2631 20240308 15:49:00,512.24,512.33,512.11,512.28,2081 20240308 15:50:00,512.27,512.57,512.0,512.12,3792 20240308 15:51:00,512.07,512.29,512.06,512.22,1880 20240308 15:52:00,512.22,512.53,512.15,512.16,3188 20240308 15:53:00,512.16,512.24,512.08,512.08,2990 20240308 15:54:00,512.07,512.44,512.06,512.42,3274 20240308 15:55:00,512.41,512.41,511.82,511.86,6608 20240308 15:56:00,511.86,512.12,511.76,511.91,5127 20240308 15:57:00,511.91,512.0,511.85,511.98,3097 20240308 15:58:00,511.98,512.1,511.93,512.0,7170 20240308 15:59:00,512.0,512.06,511.72,511.76,12667 20240308 16:00:00,511.77,512.25,511.7,512.24,9568 20240308 16:01:00,512.3,512.61,512.2,512.48,1061 20240308 16:02:00,512.48,512.58,512.47,512.5,637 20240308 16:03:00,512.48,512.58,512.48,512.54,877 20240308 16:04:00,512.54,512.67,512.51,512.57,756 20240308 16:05:00,512.57,512.58,512.41,512.48,511 20240308 16:06:00,512.49,512.53,512.42,512.5,686 20240308 16:07:00,512.46,512.49,512.44,512.46,723 20240308 16:08:00,512.47,512.5,512.45,512.49,467 20240308 16:09:00,512.45,512.48,512.35,512.4,620 20240308 16:10:00,512.4,512.44,512.35,512.38,200 20240308 16:11:00,512.41,512.41,512.36,512.37,806 20240308 16:12:00,512.34,512.4,512.32,512.34,268 20240308 16:13:00,512.33,512.5,512.33,512.43,528 20240308 16:14:00,512.39,512.39,512.1,512.25,459 20240308 16:15:00,512.29,512.41,512.28,512.41,36 20240308 16:16:00,512.4,512.41,512.38,512.39,440 20240308 16:17:00,512.4,512.4,512.38,512.4,10 20240308 16:18:00,512.39,512.39,512.38,512.38,15 20240308 16:19:00,512.38,512.42,512.36,512.41,210 20240308 16:20:00,512.38,512.4,512.38,512.38,151 20240308 16:21:00,512.39,512.39,512.29,512.29,38 20240308 16:22:00,512.3,512.3,512.25,512.27,59 20240308 16:23:00,512.27,512.27,512.24,512.24,31 20240308 16:24:00,512.28,512.35,512.28,512.35,17 20240308 16:25:00,512.37,512.38,512.34,512.38,7 20240308 16:26:00,512.35,512.35,512.26,512.26,19 20240308 16:27:00,512.25,512.27,512.24,512.25,55 20240308 16:28:00,512.25,512.3,512.21,512.29,196 20240308 16:29:00,512.32,512.32,512.3,512.32,8 20240308 16:30:00,512.3,512.39,512.3,512.34,55 20240308 16:31:00,512.32,512.34,512.32,512.32,12 20240308 16:32:00,512.34,512.37,512.33,512.37,191 20240308 16:33:00,512.34,512.35,512.31,512.31,74 20240308 16:34:00,512.3,512.33,512.3,512.32,318 20240308 16:35:00,512.3,512.3,512.3,512.3,2 20240308 16:36:00,512.34,512.34,512.3,512.3,10 20240308 16:37:00,512.3,512.3,512.3,512.3,95 20240308 16:38:00,512.3,512.31,512.3,512.3,35 20240308 16:39:00,512.3,512.3,512.3,512.3,0 20240308 16:40:00,512.26,512.26,512.25,512.25,9 20240308 16:41:00,512.27,512.29,512.24,512.24,99 20240308 16:42:00,512.23,512.23,512.23,512.23,8 20240308 16:43:00,512.22,512.22,512.22,512.22,20 20240308 16:44:00,512.24,512.26,512.24,512.26,52 20240308 16:45:00,512.26,512.26,512.25,512.25,9 20240308 16:46:00,512.27,512.3,512.27,512.3,8 20240308 16:47:00,512.29,512.3,512.28,512.3,6 20240308 16:48:00,512.31,512.33,512.31,512.33,39 20240308 16:49:00,512.29,512.33,512.29,512.31,7 20240308 16:50:00,512.31,512.31,512.31,512.31,0 20240308 16:51:00,512.31,512.31,512.31,512.31,0 20240308 16:52:00,512.3,512.3,512.3,512.3,2 20240308 16:53:00,512.26,512.27,512.26,512.26,1 20240308 16:54:00,512.26,512.26,512.26,512.26,1 20240308 16:55:00,512.3,512.3,512.21,512.21,14 20240308 16:56:00,512.21,512.21,512.21,512.21,2 20240308 16:57:00,512.2,512.2,512.2,512.2,2 20240308 16:58:00,512.18,512.18,512.13,512.13,101 20240308 16:59:00,512.2,512.2,512.14,512.17,45 20240308 17:00:00,512.17,512.17,512.17,512.17,0 20240308 17:01:00,512.14,512.14,512.14,512.14,35 20240308 17:02:00,512.13,512.13,512.13,512.13,2 20240308 17:03:00,512.13,512.13,512.12,512.12,7 20240308 17:04:00,512.13,512.13,512.12,512.12,2 20240308 17:05:00,512.1,512.1,512.1,512.1,7 20240308 17:06:00,512.06,512.06,512.05,512.05,37 20240308 17:07:00,512.06,512.14,512.06,512.14,44 20240308 17:08:00,512.13,512.13,512.1,512.1,9 20240308 17:09:00,512.13,512.13,512.13,512.13,1 20240308 17:10:00,512.13,512.13,512.13,512.13,0 20240308 17:11:00,512.06,512.07,512.06,512.06,3 20240308 17:12:00,512.06,512.06,512.06,512.06,3 20240308 17:13:00,512.13,512.13,512.13,512.13,1 20240308 17:14:00,512.1,512.1,512.1,512.1,16 20240308 17:15:00,512.06,512.06,512.06,512.06,2 20240308 17:16:00,512.08,512.1,512.08,512.1,44 20240308 17:17:00,512.1,512.1,512.06,512.06,9 20240308 17:18:00,512.1,512.1,512.1,512.1,10 20240308 17:19:00,512.1,512.1,512.06,512.06,3 20240308 17:20:00,512.07,512.1,512.07,512.1,26 20240308 17:21:00,512.1,512.1,512.1,512.1,0 20240308 17:22:00,512.1,512.1,512.1,512.1,0 20240308 17:23:00,512.13,512.15,512.13,512.15,17 20240308 17:24:00,512.15,512.15,512.15,512.15,1 20240308 17:25:00,512.15,512.15,512.15,512.15,0 20240308 17:26:00,512.1,512.1,512.08,512.09,11 20240308 17:27:00,512.09,512.09,512.09,512.09,0 20240308 17:28:00,512.09,512.09,512.09,512.09,0 20240308 17:29:00,512.09,512.09,512.09,512.09,0 20240308 17:30:00,512.01,512.01,512.01,512.01,9 20240308 17:31:00,512.04,512.04,512.0,512.0,4 20240308 17:32:00,512.0,512.0,512.0,512.0,0 20240308 17:33:00,511.91,511.91,511.9,511.9,93 20240308 17:34:00,511.98,511.98,511.98,511.98,17 20240308 17:35:00,511.98,512.0,511.98,512.0,6 20240308 17:36:00,512.0,512.0,512.0,512.0,0 20240308 17:37:00,512.0,512.0,512.0,512.0,0 20240308 17:38:00,511.91,511.91,511.9,511.9,3 20240308 17:39:00,511.9,511.9,511.9,511.9,0 20240308 17:40:00,511.89,511.89,511.89,511.89,2 20240308 17:41:00,511.9,511.9,511.84,511.84,93 20240308 17:42:00,511.84,511.84,511.8,511.84,3 20240308 17:43:00,511.82,511.82,511.82,511.82,4 20240308 17:44:00,511.82,511.82,511.8,511.8,22 20240308 17:45:00,511.76,511.76,511.76,511.76,34 20240308 17:46:00,511.81,511.81,511.8,511.81,13 20240308 17:47:00,511.81,511.81,511.8,511.8,4 20240308 17:48:00,511.8,511.8,511.8,511.8,0 20240308 17:49:00,511.8,511.8,511.8,511.8,0 20240308 17:50:00,511.8,511.8,511.8,511.8,0 20240308 17:51:00,511.77,511.77,511.76,511.76,9 20240308 17:52:00,511.84,511.84,511.84,511.84,1 20240308 17:53:00,511.84,511.84,511.84,511.84,0 20240308 17:54:00,511.84,511.84,511.84,511.84,0 20240308 17:55:00,511.84,511.84,511.84,511.84,0 20240308 17:56:00,511.81,511.81,511.8,511.8,11 20240308 17:57:00,511.77,511.77,511.77,511.77,4 20240308 17:58:00,511.77,511.77,511.77,511.77,1 20240308 17:59:00,511.76,511.76,511.76,511.76,14 20240308 18:00:00,511.76,511.76,511.75,511.75,23 20240308 18:01:00,511.73,511.73,511.72,511.72,2 20240308 18:02:00,511.77,511.77,511.77,511.77,7 20240308 18:03:00,511.75,511.75,511.75,511.75,1 20240308 18:04:00,511.72,511.72,511.72,511.72,2900 20240308 18:05:00,511.72,511.72,511.72,511.72,0 20240308 18:06:00,511.72,511.72,511.72,511.72,0 20240308 18:07:00,511.8,511.8,511.72,511.75,93 20240308 18:08:00,511.75,511.75,511.75,511.75,0 20240308 18:09:00,511.73,511.73,511.73,511.73,1 20240308 18:10:00,511.73,511.73,511.73,511.73,0 20240308 18:11:00,511.73,511.73,511.73,511.73,1 20240308 18:12:00,511.73,511.8,511.72,511.72,29 20240308 18:13:00,511.72,511.72,511.72,511.72,15 20240308 18:14:00,511.72,511.72,511.72,511.72,2 20240308 18:15:00,511.72,511.72,511.72,511.72,0 20240308 18:16:00,511.72,511.72,511.72,511.72,19 20240308 18:17:00,511.72,511.72,511.72,511.72,21 20240308 18:18:00,511.72,511.72,511.72,511.72,3 20240308 18:19:00,511.72,511.72,511.72,511.72,0 20240308 18:20:00,511.72,511.72,511.72,511.72,0 20240308 18:21:00,511.72,511.72,511.72,511.72,0 20240308 18:22:00,511.72,511.72,511.72,511.72,78 20240308 18:23:00,511.72,511.72,511.72,511.72,1 20240308 18:24:00,511.85,511.85,511.85,511.85,21 20240308 18:25:00,511.85,511.94,511.85,511.93,31 20240308 18:26:00,511.94,511.97,511.94,511.94,38 20240308 18:27:00,511.97,511.97,511.83,511.83,44 20240308 18:28:00,511.83,511.89,511.83,511.89,6 20240308 18:29:00,511.89,511.89,511.89,511.89,0 20240308 18:30:00,511.89,511.89,511.89,511.89,0 20240308 18:31:00,511.89,511.89,511.89,511.89,0 20240308 18:32:00,511.89,511.89,511.89,511.89,0 20240308 18:33:00,511.89,511.89,511.89,511.89,0 20240308 18:34:00,511.89,511.89,511.89,511.89,0 20240308 18:35:00,511.89,511.89,511.89,511.89,0 20240308 18:36:00,511.89,511.89,511.89,511.89,0 20240308 18:37:00,511.89,511.89,511.89,511.89,0 20240308 18:38:00,511.85,511.85,511.85,511.85,2 20240308 18:39:00,511.83,511.83,511.82,511.82,7 20240308 18:40:00,511.83,511.83,511.82,511.82,9 20240308 18:41:00,511.8,511.8,511.8,511.8,1 20240308 18:42:00,511.8,511.8,511.8,511.8,0 20240308 18:43:00,511.8,511.8,511.75,511.76,3 20240308 18:44:00,511.72,511.72,511.72,511.72,172 20240308 18:45:00,511.72,511.72,511.72,511.72,46 20240308 18:46:00,511.72,511.72,511.72,511.72,0 20240308 18:47:00,511.81,511.81,511.81,511.81,2 20240308 18:48:00,511.85,511.85,511.85,511.85,1 20240308 18:49:00,511.85,511.85,511.85,511.85,0 20240308 18:50:00,511.78,511.78,511.78,511.78,1 20240308 18:51:00,511.72,511.72,511.72,511.72,7 20240308 18:52:00,511.84,511.84,511.83,511.84,1 20240308 18:53:00,511.84,511.84,511.84,511.84,0 20240308 18:54:00,511.84,511.84,511.84,511.84,0 20240308 18:55:00,511.72,511.72,511.72,511.72,1 20240308 18:56:00,511.72,511.72,511.72,511.72,5 20240308 18:57:00,511.72,511.73,511.72,511.72,1 20240308 18:58:00,511.73,511.73,511.73,511.73,1 20240308 18:59:00,511.72,511.73,511.72,511.72,4 20240308 19:00:00,511.72,511.73,511.72,511.72,1 20240308 19:01:00,511.72,511.72,511.72,511.72,0 20240308 19:02:00,511.75,511.75,511.75,511.75,1 20240308 19:03:00,511.75,511.75,511.75,511.75,0 20240308 19:04:00,511.72,511.75,511.72,511.75,12 20240308 19:05:00,511.75,511.75,511.75,511.75,0 20240308 19:06:00,511.72,511.72,511.72,511.72,5 20240308 19:07:00,511.72,511.72,511.72,511.72,1 20240308 19:08:00,511.75,511.75,511.75,511.75,1 20240308 19:09:00,511.75,511.75,511.75,511.75,0 20240308 19:10:00,511.72,511.73,511.72,511.72,5 20240308 19:11:00,511.72,511.72,511.72,511.72,0 20240308 19:12:00,511.72,511.72,511.72,511.72,0 20240308 19:13:00,511.72,511.72,511.72,511.72,0 20240308 19:14:00,511.72,511.72,511.72,511.72,0 20240308 19:15:00,511.72,511.72,511.72,511.72,3 20240308 19:16:00,511.72,511.72,511.72,511.72,1 20240308 19:17:00,511.72,511.72,511.72,511.72,5 20240308 19:18:00,511.71,511.71,511.71,511.71,4 20240308 19:19:00,511.75,511.75,511.75,511.75,15 20240308 19:20:00,511.75,511.75,511.75,511.75,9 20240308 19:21:00,511.75,511.75,511.75,511.75,1 20240308 19:22:00,511.75,511.75,511.75,511.75,0 20240308 19:23:00,511.75,511.75,511.75,511.75,0 20240308 19:24:00,511.75,511.75,511.75,511.75,1 20240308 19:25:00,511.8,511.8,511.8,511.8,8 20240308 19:26:00,511.8,511.8,511.8,511.8,21 20240308 19:27:00,511.82,511.82,511.8,511.8,5 20240308 19:28:00,511.8,511.8,511.8,511.8,33 20240308 19:29:00,511.82,511.82,511.71,511.71,13 20240308 19:30:00,511.71,511.71,511.67,511.67,4 20240308 19:31:00,511.8,511.8,511.8,511.8,1 20240308 19:32:00,511.74,511.74,511.74,511.74,1 20240308 19:33:00,511.67,511.67,511.67,511.67,2 20240308 19:34:00,511.74,511.74,511.74,511.74,1 20240308 19:35:00,511.74,511.74,511.74,511.74,0 20240308 19:36:00,511.71,511.72,511.71,511.72,6 20240308 19:37:00,511.72,511.73,511.7,511.7,4 20240308 19:38:00,511.72,511.72,511.72,511.72,4 20240308 19:39:00,511.72,511.72,511.72,511.72,0 20240308 19:40:00,511.72,511.72,511.72,511.72,1 20240308 19:41:00,511.72,511.72,511.71,511.72,1 20240308 19:42:00,511.72,511.72,511.72,511.72,10 20240308 19:43:00,511.72,511.72,511.72,511.72,0 20240308 19:44:00,511.75,511.75,511.72,511.72,104 20240308 19:45:00,511.72,511.72,511.72,511.72,0 20240308 19:46:00,511.72,511.72,511.72,511.72,0 20240308 19:47:00,511.72,511.72,511.72,511.72,0 20240308 19:48:00,511.67,511.67,511.67,511.67,5 20240308 19:49:00,511.7,511.7,511.7,511.7,5 20240308 19:50:00,511.7,511.7,511.7,511.7,0 20240308 19:51:00,511.73,511.73,511.73,511.73,9 20240308 19:52:00,511.71,511.71,511.71,511.71,1 20240308 19:53:00,511.7,511.7,511.7,511.7,4 20240308 19:54:00,511.7,511.7,511.7,511.7,0 20240308 19:55:00,511.7,511.7,511.7,511.7,0 20240308 19:56:00,511.69,511.69,511.68,511.69,10 20240308 19:57:00,511.68,511.68,511.67,511.67,9 20240308 19:58:00,511.67,511.67,511.67,511.67,4 20240308 19:59:00,511.68,511.68,511.61,511.64,22 20240308 04:00:00,515.75,515.85,515.7,515.7,23 20240308 04:01:00,515.74,515.74,515.57,515.57,15 20240308 04:02:00,515.65,515.65,515.65,515.65,1 20240308 04:03:00,515.87,515.87,515.85,515.85,4 20240308 04:04:00,515.79,515.83,515.79,515.83,13 20240308 04:05:00,515.8,515.8,515.7,515.7,5 20240308 04:06:00,515.73,515.74,515.73,515.74,5 20240308 04:07:00,515.74,515.74,515.74,515.74,0 20240308 04:08:00,515.74,515.74,515.74,515.74,0 20240308 04:09:00,515.74,515.77,515.74,515.74,4 20240308 04:10:00,515.82,515.82,515.81,515.81,3 20240308 04:11:00,515.81,515.81,515.81,515.81,0 20240308 04:12:00,515.81,515.81,515.81,515.81,0 20240308 04:13:00,515.8,515.8,515.8,515.8,3 20240308 04:14:00,515.8,515.8,515.8,515.8,0 20240308 04:15:00,515.69,515.69,515.69,515.69,4 20240308 04:16:00,515.59,515.59,515.59,515.59,1 20240308 04:17:00,515.59,515.59,515.59,515.59,0 20240308 04:18:00,515.69,515.7,515.69,515.7,3 20240308 04:19:00,515.7,515.7,515.7,515.7,0 20240308 04:20:00,515.7,515.7,515.7,515.7,0 20240308 04:21:00,515.7,515.7,515.7,515.7,0 20240308 04:22:00,515.77,515.77,515.77,515.77,1 20240308 04:23:00,515.85,515.85,515.85,515.85,3 20240308 04:24:00,515.87,515.87,515.86,515.86,4 20240308 04:25:00,515.86,515.86,515.86,515.86,0 20240308 04:26:00,515.86,515.86,515.86,515.86,0 20240308 04:27:00,515.78,515.78,515.78,515.78,2 20240308 04:28:00,515.78,515.78,515.78,515.78,2 20240308 04:29:00,515.81,515.81,515.8,515.8,2 20240308 04:30:00,515.8,515.8,515.8,515.8,0 20240308 04:31:00,515.8,515.8,515.8,515.8,0 20240308 04:32:00,515.8,515.8,515.8,515.8,0 20240308 04:33:00,515.75,515.75,515.75,515.75,1 20240308 04:34:00,515.71,515.71,515.7,515.7,4 20240308 04:35:00,515.7,515.7,515.7,515.7,0 20240308 04:36:00,515.7,515.7,515.7,515.7,0 20240308 04:37:00,515.7,515.7,515.7,515.7,0 20240308 04:38:00,515.7,515.7,515.7,515.7,0 20240308 04:39:00,515.7,515.7,515.7,515.7,0 20240308 04:40:00,515.74,515.74,515.74,515.74,1 20240308 04:41:00,515.74,515.74,515.74,515.74,0 20240308 04:42:00,515.74,515.74,515.74,515.74,0 20240308 04:43:00,515.74,515.74,515.74,515.74,0 20240308 04:44:00,515.74,515.74,515.74,515.74,0 20240308 04:45:00,515.83,515.83,515.83,515.83,2 20240308 04:46:00,515.83,515.83,515.83,515.83,0 20240308 04:47:00,515.83,515.83,515.83,515.83,0 20240308 04:48:00,515.83,515.83,515.83,515.83,0 20240308 04:49:00,515.74,515.74,515.74,515.74,1 20240308 04:50:00,515.74,515.74,515.74,515.74,0 20240308 04:51:00,515.74,515.74,515.74,515.74,0 20240308 04:52:00,515.8,515.8,515.8,515.8,1 20240308 04:53:00,515.81,515.81,515.81,515.81,4 20240308 04:54:00,515.83,515.83,515.83,515.83,1 20240308 04:55:00,515.83,515.83,515.83,515.83,0 20240308 04:56:00,515.83,515.83,515.83,515.83,0 20240308 04:57:00,515.7,515.7,515.7,515.7,1 20240308 04:58:00,515.7,515.7,515.7,515.7,0 20240308 04:59:00,515.7,515.7,515.7,515.7,0 20240308 05:00:00,515.7,515.7,515.7,515.7,0 20240308 05:01:00,515.7,515.7,515.7,515.7,0 20240308 05:02:00,515.69,515.69,515.63,515.63,44 20240308 05:03:00,515.63,515.63,515.63,515.63,3 20240308 05:04:00,515.63,515.63,515.63,515.63,0 20240308 05:05:00,515.63,515.63,515.63,515.63,0 20240308 05:06:00,515.64,515.64,515.64,515.64,3 20240308 05:07:00,515.54,515.54,515.54,515.54,1 20240308 05:08:00,515.54,515.54,515.54,515.54,0 20240308 05:09:00,515.54,515.54,515.54,515.54,0 20240308 05:10:00,515.67,515.67,515.67,515.67,4 20240308 05:11:00,515.67,515.67,515.67,515.67,0 20240308 05:12:00,515.64,515.64,515.64,515.64,9 20240308 05:13:00,515.64,515.64,515.64,515.64,0 20240308 05:14:00,515.64,515.64,515.64,515.64,0 20240308 05:15:00,515.64,515.64,515.64,515.64,0 20240308 05:16:00,515.64,515.64,515.64,515.64,0 20240308 05:17:00,515.64,515.64,515.64,515.64,0 20240308 05:18:00,515.64,515.64,515.64,515.64,0 20240308 05:19:00,515.64,515.64,515.64,515.64,0 20240308 05:20:00,515.64,515.64,515.64,515.64,0 20240308 05:21:00,515.64,515.64,515.64,515.64,0 20240308 05:22:00,515.64,515.64,515.64,515.64,0 20240308 05:23:00,515.59,515.59,515.59,515.59,3 20240308 05:24:00,515.59,515.59,515.59,515.59,0 20240308 05:25:00,515.62,515.62,515.61,515.62,3 20240308 05:26:00,515.62,515.62,515.62,515.62,0 20240308 05:27:00,515.57,515.57,515.57,515.57,2 20240308 05:28:00,515.5,515.5,515.5,515.5,1 20240308 05:29:00,515.5,515.5,515.5,515.5,0 20240308 05:30:00,515.55,515.55,515.55,515.55,1 20240308 05:31:00,515.53,515.53,515.53,515.53,2 20240308 05:32:00,515.55,515.55,515.55,515.55,1 20240308 05:33:00,515.55,515.55,515.55,515.55,4 20240308 05:34:00,515.51,515.51,515.51,515.51,1 20240308 05:35:00,515.5,515.5,515.5,515.5,1 20240308 05:36:00,515.51,515.51,515.51,515.51,1 20240308 05:37:00,515.51,515.51,515.51,515.51,0 20240308 05:38:00,515.51,515.51,515.51,515.51,0 20240308 05:39:00,515.52,515.52,515.52,515.52,1 20240308 05:40:00,515.58,515.58,515.58,515.58,1 20240308 05:41:00,515.58,515.58,515.58,515.58,0 20240308 05:42:00,515.6,515.6,515.6,515.6,5 20240308 05:43:00,515.6,515.6,515.6,515.6,0 20240308 05:44:00,515.6,515.6,515.6,515.6,0 20240308 05:45:00,515.6,515.6,515.6,515.6,0 20240308 05:46:00,515.6,515.6,515.6,515.6,0 20240308 05:47:00,515.54,515.54,515.54,515.54,4 20240308 05:48:00,515.6,515.6,515.6,515.6,1 20240308 05:49:00,515.62,515.62,515.62,515.62,1 20240308 05:50:00,515.62,515.62,515.62,515.62,0 20240308 05:51:00,515.62,515.62,515.62,515.62,0 20240308 05:52:00,515.54,515.54,515.54,515.54,5 20240308 05:53:00,515.54,515.54,515.54,515.54,0 20240308 05:54:00,515.54,515.54,515.54,515.54,0 20240308 05:55:00,515.54,515.54,515.54,515.54,0 20240308 05:56:00,515.54,515.54,515.54,515.54,0 20240308 05:57:00,515.54,515.54,515.54,515.54,0 20240308 05:58:00,515.63,515.63,515.63,515.63,1 20240308 05:59:00,515.59,515.61,515.59,515.61,50 20240308 06:00:00,515.61,515.61,515.61,515.61,0 20240308 06:01:00,515.59,515.59,515.59,515.59,1 20240308 06:02:00,515.59,515.59,515.59,515.59,0 20240308 06:03:00,515.59,515.59,515.59,515.59,0 20240308 06:04:00,515.58,515.58,515.57,515.57,2 20240308 06:05:00,515.57,515.57,515.57,515.57,0 20240308 06:06:00,515.57,515.57,515.57,515.57,0 20240308 06:07:00,515.57,515.57,515.57,515.57,0 20240308 06:08:00,515.54,515.54,515.54,515.54,4 20240308 06:09:00,515.54,515.54,515.54,515.54,0 20240308 06:10:00,515.54,515.54,515.54,515.54,0 20240308 06:11:00,515.53,515.53,515.52,515.52,2 20240308 06:12:00,515.56,515.56,515.56,515.56,1 20240308 06:13:00,515.56,515.56,515.56,515.56,0 20240308 06:14:00,515.56,515.56,515.56,515.56,0 20240308 06:15:00,515.56,515.56,515.56,515.56,0 20240308 06:16:00,515.56,515.56,515.56,515.56,0 20240308 06:17:00,515.65,515.65,515.65,515.65,5 20240308 06:18:00,515.65,515.65,515.65,515.65,0 20240308 06:19:00,515.65,515.65,515.65,515.65,0 20240308 06:20:00,515.65,515.65,515.65,515.65,0 20240308 06:21:00,515.65,515.65,515.65,515.65,0 20240308 06:22:00,515.65,515.65,515.65,515.65,0 20240308 06:23:00,515.65,515.65,515.65,515.65,0 20240308 06:24:00,515.65,515.65,515.65,515.65,0 20240308 06:25:00,515.65,515.65,515.65,515.65,0 20240308 06:26:00,515.65,515.65,515.65,515.65,0 20240308 06:27:00,515.65,515.65,515.65,515.65,0 20240308 06:28:00,515.65,515.65,515.65,515.65,0 20240308 06:29:00,515.48,515.48,515.45,515.45,11 20240308 06:30:00,515.39,515.39,515.39,515.39,4 20240308 06:31:00,515.36,515.36,515.36,515.36,1 20240308 06:32:00,515.36,515.36,515.36,515.36,0 20240308 06:33:00,515.4,515.4,515.4,515.4,8 20240308 06:34:00,515.4,515.4,515.4,515.4,0 20240308 06:35:00,515.34,515.34,515.3,515.3,16 20240308 06:36:00,515.3,515.3,515.3,515.3,1 20240308 06:37:00,515.3,515.3,515.3,515.3,0 20240308 06:38:00,515.28,515.28,515.25,515.25,10 20240308 06:39:00,515.24,515.27,515.24,515.27,3 20240308 06:40:00,515.2,515.2,515.2,515.2,10 20240308 06:41:00,515.08,515.08,515.08,515.08,1 20240308 06:42:00,515.11,515.11,515.11,515.11,1 20240308 06:43:00,515.15,515.15,515.15,515.15,1 20240308 06:44:00,515.15,515.15,515.15,515.15,0 20240308 06:45:00,515.07,515.07,515.07,515.07,1 20240308 06:46:00,515.07,515.07,515.07,515.07,0 20240308 06:47:00,514.91,514.91,514.9,514.9,9 20240308 06:48:00,514.9,514.9,514.9,514.9,0 20240308 06:49:00,514.85,514.85,514.84,514.84,10 20240308 06:50:00,514.81,514.83,514.81,514.83,6 20240308 06:51:00,514.86,514.86,514.86,514.86,2 20240308 06:52:00,514.77,514.77,514.77,514.77,7 20240308 06:53:00,514.83,514.83,514.83,514.83,2 20240308 06:54:00,514.83,514.83,514.83,514.83,0 20240308 06:55:00,514.83,514.83,514.83,514.83,0 20240308 06:56:00,514.83,514.83,514.83,514.83,0 20240308 06:57:00,514.85,514.85,514.85,514.85,1 20240308 06:58:00,514.89,514.9,514.89,514.9,11 20240308 06:59:00,514.92,514.92,514.91,514.91,4 20240308 07:00:00,514.88,514.92,514.87,514.92,8 20240308 07:01:00,514.91,514.91,514.87,514.87,11 20240308 07:02:00,514.8,514.8,514.8,514.8,1 20240308 07:03:00,514.75,514.75,514.75,514.75,1 20240308 07:04:00,514.82,514.88,514.8,514.88,20 20240308 07:05:00,514.85,514.85,514.85,514.85,25 20240308 07:06:00,514.72,514.72,514.72,514.72,2 20240308 07:07:00,514.72,514.73,514.69,514.69,14 20240308 07:08:00,514.68,514.74,514.68,514.73,101 20240308 07:09:00,514.73,514.73,514.73,514.73,0 20240308 07:10:00,514.73,514.73,514.73,514.73,0 20240308 07:11:00,514.72,514.72,514.72,514.72,1 20240308 07:12:00,514.89,514.9,514.89,514.9,9 20240308 07:13:00,514.88,514.88,514.88,514.88,1 20240308 07:14:00,514.85,514.85,514.84,514.84,18 20240308 07:15:00,514.82,514.82,514.81,514.81,23 20240308 07:16:00,514.8,514.8,514.8,514.8,9 20240308 07:17:00,514.75,514.75,514.72,514.73,17 20240308 07:18:00,514.7,514.7,514.65,514.67,14 20240308 07:19:00,514.68,514.68,514.55,514.55,23 20240308 07:20:00,514.42,514.42,514.11,514.22,54 20240308 07:21:00,514.26,514.3,514.23,514.23,15 20240308 07:22:00,514.28,514.38,514.28,514.38,11 20240308 07:23:00,514.38,514.39,514.37,514.37,21 20240308 07:24:00,514.4,514.41,514.39,514.39,9 20240308 07:25:00,514.45,514.45,514.45,514.45,8 20240308 07:26:00,514.43,514.43,514.35,514.35,62 20240308 07:27:00,514.31,514.31,514.3,514.3,6 20240308 07:28:00,514.35,514.35,514.35,514.35,1 20240308 07:29:00,514.31,514.31,514.3,514.3,28 20240308 07:30:00,514.31,514.31,514.25,514.25,27 20240308 07:31:00,514.25,514.25,514.25,514.25,0 20240308 07:32:00,514.33,514.42,514.33,514.35,82 20240308 07:33:00,514.35,514.35,514.32,514.32,4 20240308 07:34:00,514.31,514.31,514.3,514.3,48 20240308 07:35:00,514.27,514.27,514.27,514.27,3 20240308 07:36:00,514.33,514.36,514.29,514.34,344 20240308 07:37:00,514.32,514.32,514.27,514.27,26 20240308 07:38:00,514.27,514.27,514.14,514.15,18 20240308 07:39:00,514.18,514.25,514.18,514.22,80 20240308 07:40:00,514.26,514.42,514.26,514.36,49 20240308 07:41:00,514.28,514.28,514.19,514.19,45 20240308 07:42:00,514.23,514.24,514.23,514.24,2 20240308 07:43:00,514.24,514.24,514.16,514.2,18 20240308 07:44:00,514.15,514.15,514.15,514.15,5 20240308 07:45:00,514.15,514.15,514.1,514.11,59 20240308 07:46:00,514.1,514.1,514.04,514.08,77 20240308 07:47:00,514.12,514.31,514.12,514.31,23 20240308 07:48:00,514.31,514.33,514.27,514.27,37 20240308 07:49:00,514.27,514.27,514.23,514.23,74 20240308 07:50:00,514.23,514.23,514.17,514.17,21 20240308 07:51:00,514.17,514.17,514.17,514.17,0 20240308 07:52:00,514.1,514.1,514.02,514.02,58 20240308 07:53:00,514.08,514.15,514.08,514.15,5 20240308 07:54:00,514.19,514.19,514.19,514.19,1 20240308 07:55:00,514.19,514.26,514.19,514.26,25 20240308 07:56:00,514.19,514.19,514.18,514.18,8 20240308 07:57:00,514.18,514.18,514.18,514.18,11 20240308 07:58:00,514.22,514.22,514.22,514.22,1 20240308 07:59:00,514.24,514.3,514.24,514.3,8 20240308 08:00:00,514.31,514.92,514.05,514.15,469 20240308 08:01:00,514.31,516.27,514.31,516.27,36 20240308 08:02:00,514.49,514.49,514.42,514.42,77 20240308 08:03:00,514.45,515.41,514.39,515.41,56 20240308 08:04:00,515.26,515.26,514.55,515.19,11 20240308 08:05:00,514.49,515.55,514.44,515.55,31 20240308 08:06:00,515.29,515.89,515.29,515.89,11 20240308 08:07:00,515.22,515.22,514.49,514.5,5 20240308 08:08:00,514.5,514.52,514.48,514.48,66 20240308 08:09:00,514.4,514.4,514.4,514.4,6 20240308 08:10:00,514.42,514.42,514.42,514.42,1 20240308 08:11:00,514.42,514.42,514.42,514.42,0 20240308 08:12:00,514.46,514.46,514.41,514.41,45 20240308 08:13:00,514.43,514.43,514.42,514.43,9 20240308 08:14:00,514.47,514.49,514.43,514.49,6 20240308 08:15:00,514.53,514.53,514.53,514.53,4 20240308 08:16:00,514.53,514.59,514.53,514.59,35 20240308 08:17:00,514.64,514.69,514.64,514.65,18 20240308 08:18:00,514.65,514.65,514.65,514.65,0 20240308 08:19:00,514.58,514.58,514.55,514.55,20 20240308 08:20:00,514.55,514.55,514.36,514.47,126 20240308 08:21:00,514.48,514.48,514.42,514.47,28 20240308 08:22:00,514.4,514.49,514.4,514.48,29 20240308 08:23:00,514.65,514.83,514.65,514.83,28 20240308 08:24:00,514.84,514.87,514.8,514.87,66 20240308 08:25:00,514.86,514.86,514.78,514.78,86 20240308 08:26:00,514.78,514.78,514.65,514.7,32 20240308 08:27:00,514.61,514.61,514.53,514.58,73 20240308 08:28:00,514.59,514.63,514.48,514.48,66 20240308 08:29:00,514.51,514.62,514.35,514.5,71 20240308 08:30:00,514.5,515.54,513.15,515.53,2052 20240308 08:31:00,515.59,516.44,515.48,516.44,1400 20240308 08:32:00,516.47,516.47,515.9,516.11,590 20240308 08:33:00,516.1,516.14,515.55,515.8,754 20240308 08:34:00,515.88,515.88,515.14,515.36,725 20240308 08:35:00,515.46,515.95,515.39,515.76,575 20240308 08:36:00,515.71,515.71,515.23,515.37,473 20240308 08:37:00,515.4,515.76,515.27,515.7,641 20240308 08:38:00,515.72,515.76,515.62,515.62,132 20240308 08:39:00,515.67,515.79,515.55,515.71,112 20240308 08:40:00,515.73,516.05,515.67,515.81,544 20240308 08:41:00,515.79,516.01,515.66,516.01,432 20240308 08:42:00,516.02,516.36,516.02,516.34,360 20240308 08:43:00,516.35,516.59,516.26,516.39,428 20240308 08:44:00,516.37,516.55,516.16,516.5,152 20240308 08:45:00,516.47,516.66,516.38,516.65,119 20240308 08:46:00,516.66,516.71,516.56,516.63,97 20240308 08:47:00,516.68,516.8,516.6,516.61,233 20240308 08:48:00,516.58,516.58,516.32,516.39,97 20240308 08:49:00,516.49,516.49,516.26,516.26,38 20240308 08:50:00,516.29,516.29,516.15,516.15,295 20240308 08:51:00,516.23,516.59,516.23,516.59,20 20240308 08:52:00,516.62,516.67,516.58,516.64,27 20240308 08:53:00,516.66,516.73,516.55,516.55,196 20240308 08:54:00,516.56,516.59,516.5,516.59,47 20240308 08:55:00,516.6,516.67,516.48,516.52,64 20240308 08:56:00,516.61,516.61,516.54,516.58,67 20240308 08:57:00,516.48,516.48,516.11,516.12,53 20240308 08:58:00,516.2,516.59,516.11,516.59,165 20240308 08:59:00,516.52,516.52,516.27,516.27,148 20240308 09:00:00,516.27,516.45,516.2,516.43,173 20240308 09:01:00,516.47,516.6,516.47,516.6,25 20240308 09:02:00,516.66,516.8,516.64,516.7,94 20240308 09:03:00,516.72,516.73,516.58,516.66,556 20240308 09:04:00,516.73,516.73,516.63,516.63,69 20240308 09:05:00,516.61,516.61,516.51,516.6,14 20240308 09:06:00,516.69,516.7,516.59,516.64,32 20240308 09:07:00,516.61,516.67,516.59,516.6,34 20240308 09:08:00,516.51,516.51,516.15,516.21,59 20240308 09:09:00,516.21,516.34,516.11,516.3,265 20240308 09:10:00,516.3,516.45,516.29,516.42,356 20240308 09:11:00,516.42,516.65,516.42,516.59,48 20240308 09:12:00,516.49,516.53,516.23,516.23,51 20240308 09:13:00,516.23,516.35,516.1,516.1,51 20240308 09:14:00,516.16,516.26,516.12,516.12,50 20240308 09:15:00,516.1,516.1,515.7,515.73,168 20240308 09:16:00,515.8,515.87,515.71,515.77,95 20240308 09:17:00,515.81,515.84,515.65,515.82,148 20240308 09:18:00,515.82,515.89,515.7,515.71,81 20240308 09:19:00,515.69,515.75,515.67,515.72,156 20240308 09:20:00,515.81,515.88,515.76,515.79,150 20240308 09:21:00,515.81,515.87,515.7,515.81,41 20240308 09:22:00,515.83,515.85,515.74,515.8,30 20240308 09:23:00,515.82,515.88,515.74,515.76,68 20240308 09:24:00,515.75,515.76,515.69,515.69,193 20240308 09:25:00,515.69,515.85,515.69,515.8,66 20240308 09:26:00,515.89,515.97,515.89,515.96,53 20240308 09:27:00,515.96,515.98,515.89,515.92,81 20240308 09:28:00,515.92,515.92,515.31,515.44,444 20240308 09:29:00,515.43,515.53,515.06,515.49,501 20240308 09:30:00,515.46,515.9,515.36,515.64,6076 20240308 09:31:00,515.62,515.93,515.31,515.85,2442 20240308 09:32:00,515.84,516.1,515.72,515.82,2428 20240308 09:33:00,515.82,516.14,515.75,516.08,2572 20240308 09:34:00,516.1,516.24,515.95,516.14,1930 20240308 09:35:00,516.13,516.29,515.77,515.82,2848 20240308 09:36:00,515.81,516.12,515.67,516.12,994 20240308 09:37:00,516.12,516.2,515.67,515.73,1323 20240308 09:38:00,515.71,516.1,515.66,516.08,1215 20240308 09:39:00,516.06,516.21,515.98,516.12,847 20240308 09:40:00,516.13,516.42,516.13,516.4,1206 20240308 09:41:00,516.42,516.57,516.32,516.5,1147 20240308 09:42:00,516.51,516.67,516.43,516.61,2026 20240308 09:43:00,516.62,516.75,516.56,516.65,1508 20240308 09:44:00,516.66,516.66,516.46,516.55,1126 20240308 09:45:00,516.55,517.02,516.47,516.98,1569 20240308 09:46:00,516.98,517.2,516.92,517.01,1951 20240308 09:47:00,517.03,517.4,517.01,517.29,2507 20240308 09:48:00,517.29,517.43,517.28,517.38,1588 20240308 09:49:00,517.37,517.47,517.17,517.32,1993 20240308 09:50:00,517.34,517.47,517.09,517.17,2732 20240308 09:51:00,517.18,517.29,517.04,517.21,1479 20240308 09:52:00,517.22,517.3,517.13,517.3,803 20240308 09:53:00,517.31,517.45,517.2,517.41,1362 20240308 09:54:00,517.39,517.48,517.29,517.47,1023 20240308 09:55:00,517.47,517.66,517.44,517.57,1082 20240308 09:56:00,517.58,517.62,517.36,517.59,1108 20240308 09:57:00,517.58,517.73,517.56,517.64,1069 20240308 09:58:00,517.61,517.74,517.58,517.62,1271 20240308 09:59:00,517.63,517.81,517.63,517.76,1251 20240308 10:00:00,517.76,517.86,517.72,517.84,1719 20240308 10:01:00,517.85,518.02,517.73,517.97,1909 20240308 10:02:00,517.98,518.06,517.84,517.88,1534 20240308 10:03:00,517.88,517.92,517.78,517.88,1679 20240308 10:04:00,517.88,517.98,517.83,517.92,1106 20240308 10:05:00,517.92,518.01,517.81,517.9,1987 20240308 10:06:00,517.9,518.1,517.88,518.08,1547 20240308 10:07:00,518.07,518.23,518.04,518.1,2321 20240308 10:08:00,518.11,518.19,517.98,518.01,1600 20240308 10:09:00,518.01,518.04,517.88,518.03,1613 20240308 10:10:00,518.05,518.07,517.78,517.81,1332 20240308 10:11:00,517.78,517.88,517.63,517.88,2190 20240308 10:12:00,517.87,517.9,517.75,517.85,761 20240308 10:13:00,517.84,518.05,517.8,518.05,486 20240308 10:14:00,518.06,518.13,517.94,518.01,1215 20240308 10:15:00,518.01,518.09,517.92,518.07,869 20240308 10:16:00,518.07,518.13,517.89,517.9,687 20240308 10:17:00,517.89,518.0,517.84,517.99,991 20240308 10:18:00,518.0,518.01,517.68,517.69,849 20240308 10:19:00,517.67,517.87,517.58,517.65,927 20240308 10:20:00,517.65,517.77,517.61,517.75,735 20240308 10:21:00,517.75,517.89,517.66,517.82,1248 20240308 10:22:00,517.82,517.82,517.62,517.74,1658 20240308 10:23:00,517.73,517.74,517.51,517.54,1404 20240308 10:24:00,517.55,517.69,517.51,517.64,931 20240308 10:25:00,517.65,517.83,517.65,517.82,622 20240308 10:26:00,517.82,517.85,517.58,517.64,841 20240308 10:27:00,517.65,517.74,517.57,517.74,664 20240308 10:28:00,517.75,517.91,517.68,517.87,862 20240308 10:29:00,517.88,518.11,517.88,517.95,1009 20240308 10:30:00,517.96,518.08,517.85,517.88,1223 20240308 10:31:00,517.89,517.92,517.73,517.87,891 20240308 10:32:00,517.86,517.93,517.7,517.78,1218 20240308 10:33:00,517.78,517.79,517.5,517.63,1068 20240308 10:34:00,517.63,517.76,517.56,517.67,1099 20240308 10:35:00,517.69,517.75,517.24,517.33,1584 20240308 10:36:00,517.34,517.38,517.09,517.17,2035 20240308 10:37:00,517.17,517.44,517.12,517.34,1257 20240308 10:38:00,517.34,517.48,517.2,517.29,799 20240308 10:39:00,517.3,517.34,517.1,517.32,622 20240308 10:40:00,517.35,517.4,517.02,517.38,1478 20240308 10:41:00,517.39,517.77,517.39,517.62,1054 20240308 10:42:00,517.62,517.7,517.5,517.65,961 20240308 10:43:00,517.66,517.82,517.51,517.54,1474 20240308 10:44:00,517.58,517.75,517.48,517.67,975 20240308 10:45:00,517.66,517.69,517.04,517.07,1745 20240308 10:46:00,517.06,517.3,516.94,517.24,1134 20240308 10:47:00,517.25,517.44,517.16,517.37,646 20240308 10:48:00,517.38,517.67,517.36,517.38,995 20240308 10:49:00,517.38,517.47,517.13,517.46,915 20240308 10:50:00,517.46,517.46,517.16,517.18,814 20240308 10:51:00,517.19,517.42,517.13,517.33,1013 20240308 10:52:00,517.34,517.52,517.28,517.39,941 20240308 10:53:00,517.4,517.59,517.34,517.58,511 20240308 10:54:00,517.57,517.66,517.48,517.62,734 20240308 10:55:00,517.62,517.82,517.61,517.63,981 20240308 10:56:00,517.65,517.75,517.54,517.65,683 20240308 10:57:00,517.64,517.76,517.55,517.74,874 20240308 10:58:00,517.77,517.84,517.64,517.77,1036 20240308 10:59:00,517.77,517.8,517.41,517.55,1080 20240308 11:00:00,517.54,517.63,517.13,517.32,992 20240308 11:01:00,517.34,517.4,517.01,517.15,1225 20240308 11:02:00,517.15,517.25,516.73,516.83,2626 20240308 11:03:00,516.8,516.81,516.39,516.71,4426 20240308 11:04:00,516.71,516.8,516.44,516.51,2156 20240308 11:05:00,516.49,516.55,516.22,516.37,2448 20240308 11:06:00,516.36,516.67,516.25,516.6,2487 20240308 11:07:00,516.61,516.68,516.52,516.61,1632 20240308 11:08:00,516.62,516.69,516.04,516.08,2041 20240308 11:09:00,516.08,516.12,515.7,515.77,3330 20240308 11:10:00,515.76,515.99,515.62,515.85,2863 20240308 11:11:00,515.82,515.99,515.56,515.72,2418 20240308 11:12:00,515.72,515.96,515.65,515.93,1958 20240308 11:13:00,515.93,516.23,515.88,516.22,2838 20240308 11:14:00,516.2,516.31,516.05,516.25,1461 20240308 11:15:00,516.25,516.25,515.9,515.9,1779 20240308 11:16:00,515.92,516.12,515.8,515.83,1927 20240308 11:17:00,515.83,515.85,515.5,515.52,2270 20240308 11:18:00,515.52,515.67,515.29,515.45,2027 20240308 11:19:00,515.46,515.71,515.45,515.55,1927 20240308 11:20:00,515.53,515.9,515.42,515.65,2175 20240308 11:21:00,515.65,515.96,515.58,515.81,1907 20240308 11:22:00,515.83,515.93,515.55,515.76,1278 20240308 11:23:00,515.75,515.75,515.36,515.44,1680 20240308 11:24:00,515.43,515.49,515.16,515.26,1885 20240308 11:25:00,515.26,515.6,515.21,515.56,1727 20240308 11:26:00,515.57,515.57,515.15,515.3,3303 20240308 11:27:00,515.31,515.51,515.25,515.36,2734 20240308 11:28:00,515.36,515.36,514.73,514.88,3657 20240308 11:29:00,514.88,514.92,514.63,514.76,3228 20240308 11:30:00,514.75,515.11,514.7,514.78,4191 20240308 11:31:00,514.77,514.81,514.35,514.42,4385 20240308 11:32:00,514.41,514.49,514.02,514.41,3753 20240308 11:33:00,514.4,514.66,514.34,514.59,3000 20240308 11:34:00,514.57,514.9,514.53,514.84,1968 20240308 11:35:00,514.82,515.02,514.78,514.92,2414 20240308 11:36:00,514.92,515.0,514.63,514.92,1769 20240308 11:37:00,514.92,515.23,514.92,515.22,1520 20240308 11:38:00,515.25,515.27,514.68,514.82,2991 20240308 11:39:00,514.81,515.21,514.74,515.15,1564 20240308 11:40:00,515.18,515.28,514.81,514.89,5129 20240308 11:41:00,514.88,515.02,514.71,514.82,1588 20240308 11:42:00,514.84,515.13,514.83,514.89,1792 20240308 11:43:00,514.86,515.02,514.7,514.99,1550 20240308 11:44:00,515.0,515.08,514.82,514.97,1252 20240308 11:45:00,514.98,515.02,514.55,514.6,3193 20240308 11:46:00,514.6,514.84,514.36,514.38,1980 20240308 11:47:00,514.38,514.51,514.19,514.21,1782 20240308 11:48:00,514.2,514.47,513.94,514.41,3358 20240308 11:49:00,514.39,514.55,514.27,514.29,1025 20240308 11:50:00,514.29,514.79,514.29,514.7,1361 20240308 11:51:00,514.7,514.93,514.59,514.83,1295 20240308 11:52:00,514.84,514.93,514.54,514.55,1285 20240308 11:53:00,514.55,514.73,514.23,514.23,1345 20240308 11:54:00,514.22,514.48,514.2,514.44,1112 20240308 11:55:00,514.42,514.69,514.3,514.3,943 20240308 11:56:00,514.3,514.41,514.18,514.31,1121 20240308 11:57:00,514.29,514.46,514.07,514.13,1414 20240308 11:58:00,514.12,514.23,513.98,514.13,1110 20240308 11:59:00,514.07,514.23,514.0,514.02,603 20240308 12:00:00,514.01,514.33,513.74,514.14,2467 20240308 12:01:00,514.15,514.69,514.15,514.57,985 20240308 12:02:00,514.61,514.63,514.44,514.58,802 20240308 12:03:00,514.58,514.83,514.31,514.43,1348 20240308 12:04:00,514.43,514.61,514.39,514.44,788 20240308 12:05:00,514.42,514.54,514.28,514.43,887 20240308 12:06:00,514.46,514.7,514.4,514.62,1123 20240308 12:07:00,514.62,514.9,514.56,514.61,727 20240308 12:08:00,514.62,514.63,514.16,514.2,1034 20240308 12:09:00,514.2,514.23,513.7,513.9,1799 20240308 12:10:00,513.9,513.93,513.57,513.8,1866 20240308 12:11:00,513.81,514.4,513.73,514.24,1303 20240308 12:12:00,514.28,514.33,514.0,514.12,1108 20240308 12:13:00,514.09,514.5,514.06,514.45,968 20240308 12:14:00,514.45,514.66,514.2,514.29,1657 20240308 12:15:00,514.31,514.43,514.12,514.19,1114 20240308 12:16:00,514.18,514.46,513.99,514.34,1526 20240308 12:17:00,514.34,514.4,514.18,514.26,1065 20240308 12:18:00,514.26,514.39,514.0,514.03,1385 20240308 12:19:00,514.05,514.2,513.88,513.91,1079 20240308 12:20:00,513.92,514.29,513.86,514.22,1475 20240308 12:21:00,514.23,514.29,513.96,514.06,977 20240308 12:22:00,514.08,514.19,513.89,513.9,834 20240308 12:23:00,513.91,514.04,513.88,513.94,799 20240308 12:24:00,513.91,514.1,513.8,513.83,884 20240308 12:25:00,513.84,514.24,513.84,514.23,1461 20240308 12:26:00,514.23,514.62,514.19,514.46,1722 20240308 12:27:00,514.45,514.69,514.43,514.49,962 20240308 12:28:00,514.5,514.7,514.42,514.48,1447 20240308 12:29:00,514.49,514.63,514.38,514.63,896 20240308 12:30:00,514.64,514.72,514.47,514.58,863 20240308 12:31:00,514.59,514.81,514.42,514.59,1074 20240308 12:32:00,514.62,514.77,514.61,514.61,786 20240308 12:33:00,514.65,514.84,514.6,514.77,774 20240308 12:34:00,514.8,514.84,514.53,514.62,799 20240308 12:35:00,514.63,514.68,514.3,514.53,984 20240308 12:36:00,514.53,514.56,514.44,514.49,410 20240308 12:37:00,514.49,514.49,514.08,514.38,1378 20240308 12:38:00,514.41,514.63,514.29,514.55,593 20240308 12:39:00,514.54,514.63,514.41,514.53,1232 20240308 12:40:00,514.54,514.74,514.44,514.46,900 20240308 12:41:00,514.46,514.71,514.35,514.61,780 20240308 12:42:00,514.59,514.65,514.51,514.6,478 20240308 12:43:00,514.64,514.67,514.26,514.28,664 20240308 12:44:00,514.27,514.36,514.12,514.29,1614 20240308 12:45:00,514.3,514.3,513.89,513.96,1700 20240308 12:46:00,513.96,514.03,513.76,513.79,1135 20240308 12:47:00,513.81,514.12,513.79,513.86,650 20240308 12:48:00,513.84,514.08,513.8,514.0,890 20240308 12:49:00,513.97,514.05,513.79,513.81,885 20240308 12:50:00,513.81,513.98,513.51,513.52,1752 20240308 12:51:00,513.52,513.95,513.36,513.39,2038 20240308 12:52:00,513.4,513.42,513.18,513.29,2349 20240308 12:53:00,513.3,513.35,512.84,512.97,2501 20240308 12:54:00,513.01,513.15,512.78,512.83,1682 20240308 12:55:00,512.84,512.9,512.68,512.68,2517 20240308 12:56:00,512.68,512.83,512.55,512.58,3050 20240308 12:57:00,512.57,512.76,512.57,512.62,1491 20240308 12:58:00,512.61,512.7,512.44,512.59,3995 20240308 12:59:00,512.58,512.77,512.3,512.55,3863 20240308 13:00:00,512.55,512.63,512.27,512.29,2939 20240308 13:01:00,512.29,512.57,512.06,512.42,3334 20240308 13:02:00,512.41,512.73,512.38,512.44,1827 20240308 13:03:00,512.45,512.48,512.22,512.27,2431 20240308 13:04:00,512.28,512.43,512.23,512.36,1279 20240308 13:05:00,512.35,512.44,512.26,512.35,1488 20240308 13:06:00,512.34,512.59,512.3,512.57,2152 20240308 13:07:00,512.57,512.65,512.49,512.55,1005 20240308 13:08:00,512.54,512.88,512.46,512.85,2401 20240308 13:09:00,512.86,513.26,512.85,513.02,3199 20240308 13:10:00,513.0,513.14,512.93,512.97,1560 20240308 13:11:00,512.98,513.02,512.76,512.96,1394 20240308 13:12:00,512.92,513.09,512.89,512.98,1464 20240308 13:13:00,512.97,513.09,512.9,512.92,939 20240308 13:14:00,512.93,513.0,512.61,512.65,738 20240308 13:15:00,512.66,512.82,512.57,512.78,1388 20240308 13:16:00,512.79,512.95,512.72,512.8,1055 20240308 13:17:00,512.78,512.84,512.69,512.75,925 20240308 13:18:00,512.76,512.95,512.52,512.95,1122 20240308 13:19:00,512.93,512.93,512.66,512.67,980 20240308 13:20:00,512.67,512.89,512.66,512.72,1520 20240308 13:21:00,512.71,512.82,512.47,512.52,1175 20240308 13:22:00,512.52,512.67,512.4,512.53,1289 20240308 13:23:00,512.54,512.73,512.41,512.62,893 20240308 13:24:00,512.6,512.69,512.34,512.35,708 20240308 13:25:00,512.34,512.56,512.26,512.46,1682 20240308 13:26:00,512.46,512.69,512.44,512.5,1365 20240308 13:27:00,512.51,512.71,512.35,512.36,983 20240308 13:28:00,512.37,512.45,512.32,512.39,545 20240308 13:29:00,512.38,512.44,512.26,512.33,802 20240308 13:30:00,512.29,512.47,512.0,512.44,2041 20240308 13:31:00,512.43,512.54,512.21,512.21,1639 20240308 13:32:00,512.23,512.32,512.02,512.06,1614 20240308 13:33:00,512.05,512.17,512.03,512.03,654 20240308 13:34:00,512.02,512.07,511.78,511.79,1877 20240308 13:35:00,511.79,511.87,511.72,511.74,1510 20240308 13:36:00,511.73,511.76,511.36,511.4,3786 20240308 13:37:00,511.4,511.55,511.28,511.48,3148 20240308 13:38:00,511.46,511.69,511.39,511.41,1389 20240308 13:39:00,511.4,511.69,511.37,511.41,1260 20240308 13:40:00,511.41,511.43,511.27,511.35,1827 20240308 13:41:00,511.34,511.36,511.13,511.24,2692 20240308 13:42:00,511.24,511.32,511.13,511.3,1348 20240308 13:43:00,511.28,511.43,511.26,511.27,1548 20240308 13:44:00,511.28,511.42,511.2,511.39,1568 20240308 13:45:00,511.38,511.57,511.33,511.47,1427 20240308 13:46:00,511.47,511.63,511.42,511.53,1856 20240308 13:47:00,511.53,511.69,511.47,511.49,1467 20240308 13:48:00,511.49,511.53,511.37,511.39,1403 20240308 13:49:00,511.37,511.47,511.33,511.35,708 20240308 13:50:00,511.35,511.43,511.26,511.36,692 20240308 13:51:00,511.37,511.62,511.36,511.52,847 20240308 13:52:00,511.55,511.65,511.47,511.61,1543 20240308 13:53:00,511.6,511.6,511.3,511.31,651 20240308 13:54:00,511.29,511.52,511.27,511.51,589 20240308 13:55:00,511.5,511.53,511.34,511.38,733 20240308 13:56:00,511.38,511.52,511.35,511.46,1035 20240308 13:57:00,511.46,511.73,511.45,511.72,1142 20240308 13:58:00,511.73,511.79,511.61,511.7,748 20240308 13:59:00,511.7,511.77,511.65,511.71,939 20240308 14:00:00,511.71,511.96,511.64,511.9,1534 20240308 14:01:00,511.9,512.12,511.9,512.07,1994 20240308 14:02:00,512.06,512.28,511.98,512.26,1645 20240308 14:03:00,512.25,512.64,512.21,512.61,1958 20240308 14:04:00,512.61,512.61,512.42,512.53,1622 20240308 14:05:00,512.54,512.68,512.27,512.35,1589 20240308 14:06:00,512.35,512.52,512.3,512.44,913 20240308 14:07:00,512.46,512.68,512.4,512.58,963 20240308 14:08:00,512.59,512.6,512.42,512.56,800 20240308 14:09:00,512.56,512.7,512.49,512.61,631 20240308 14:10:00,512.61,512.73,512.57,512.63,1306 20240308 14:11:00,512.63,512.68,512.46,512.48,1031 20240308 14:12:00,512.49,512.59,512.32,512.35,1427 20240308 14:13:00,512.36,512.52,512.35,512.45,987 20240308 14:14:00,512.44,512.51,512.31,512.48,622 20240308 14:15:00,512.49,512.67,512.49,512.64,1191 20240308 14:16:00,512.63,512.65,512.53,512.6,927 20240308 14:17:00,512.59,512.62,512.49,512.61,520 20240308 14:18:00,512.61,512.95,512.58,512.9,1448 20240308 14:19:00,512.9,513.04,512.73,512.86,2222 20240308 14:20:00,512.86,513.16,512.85,513.16,1293 20240308 14:21:00,513.16,513.33,513.12,513.29,2568 20240308 14:22:00,513.29,513.49,513.28,513.48,2271 20240308 14:23:00,513.49,513.56,513.32,513.41,1150 20240308 14:24:00,513.41,513.48,513.31,513.41,1147 20240308 14:25:00,513.43,513.56,513.15,513.26,2017 20240308 14:26:00,513.25,513.41,513.2,513.39,961 20240308 14:27:00,513.39,513.56,513.35,513.5,1138 20240308 14:28:00,513.49,513.7,513.42,513.58,1704 20240308 14:29:00,513.58,513.68,513.45,513.46,905 20240308 14:30:00,513.46,513.77,513.45,513.63,1703 20240308 14:31:00,513.63,513.73,513.6,513.66,883 20240308 14:32:00,513.67,513.75,513.62,513.63,1277 20240308 14:33:00,513.64,513.81,513.56,513.76,1370 20240308 14:34:00,513.75,513.84,513.69,513.81,836 20240308 14:35:00,513.81,514.0,513.79,513.94,1487 20240308 14:36:00,513.93,514.06,513.93,514.0,1330 20240308 14:37:00,514.01,514.11,514.0,514.11,658 20240308 14:38:00,514.12,514.18,513.79,513.98,2359 20240308 14:39:00,513.98,514.0,513.82,513.84,1071 20240308 14:40:00,513.84,513.98,513.81,513.96,1143 20240308 14:41:00,513.96,514.03,513.91,513.96,868 20240308 14:42:00,513.95,514.23,513.95,514.15,1003 20240308 14:43:00,514.14,514.37,514.06,514.3,1999 20240308 14:44:00,514.3,514.37,514.28,514.37,933 20240308 14:45:00,514.37,514.46,514.28,514.33,1651 20240308 14:46:00,514.33,514.33,514.02,514.07,1476 20240308 14:47:00,514.07,514.21,514.06,514.15,798 20240308 14:48:00,514.13,514.22,514.04,514.12,736 20240308 14:49:00,514.12,514.22,514.08,514.18,520 20240308 14:50:00,514.18,514.36,514.17,514.31,1492 20240308 14:51:00,514.32,514.44,514.22,514.26,1065 20240308 14:52:00,514.26,514.3,514.13,514.23,1242 20240308 14:53:00,514.23,514.32,514.2,514.23,1175 20240308 14:54:00,514.24,514.33,513.73,513.81,2652 20240308 14:55:00,513.81,514.02,513.8,513.95,1565 20240308 14:56:00,513.98,514.0,513.84,513.93,1015 20240308 14:57:00,513.94,513.98,513.73,513.76,869 20240308 14:58:00,513.76,513.89,513.64,513.86,1754 20240308 14:59:00,513.87,514.02,513.83,513.83,1133 20240308 15:00:00,513.83,514.24,513.8,514.22,1426 20240308 15:01:00,514.2,514.26,514.1,514.19,734 20240308 15:02:00,514.23,514.4,514.17,514.37,976 20240308 15:03:00,514.36,514.38,514.21,514.27,1027 20240308 15:04:00,514.28,514.3,514.11,514.25,588 20240308 15:05:00,514.26,514.26,513.72,513.84,1555 20240308 15:06:00,513.85,513.92,513.56,513.62,1879 20240308 15:07:00,513.64,513.78,513.63,513.69,908 20240308 15:08:00,513.68,513.72,513.48,513.7,842 20240308 15:09:00,513.69,513.7,513.35,513.37,894 20240308 15:10:00,513.35,513.38,512.68,512.92,2913 20240308 15:11:00,512.92,513.22,512.92,513.02,2262 20240308 15:12:00,513.06,513.27,512.95,513.13,1054 20240308 15:13:00,513.12,513.23,512.93,513.0,1661 20240308 15:14:00,513.0,513.2,512.91,512.99,929 20240308 15:15:00,512.99,513.19,512.96,513.06,1061 20240308 15:16:00,513.05,513.09,512.75,512.87,1098 20240308 15:17:00,512.87,513.0,512.76,512.8,900 20240308 15:18:00,512.81,512.93,512.77,512.91,1358 20240308 15:19:00,512.91,512.99,512.79,512.88,1376 20240308 15:20:00,512.87,512.95,512.69,512.92,961 20240308 15:21:00,512.94,513.15,512.88,512.97,1439 20240308 15:22:00,512.96,513.0,512.75,512.86,765 20240308 15:23:00,512.86,513.01,512.83,512.88,584 20240308 15:24:00,512.89,513.06,512.85,512.96,605 20240308 15:25:00,512.98,513.22,512.77,512.86,1264 20240308 15:26:00,512.86,512.95,512.72,512.87,956 20240308 15:27:00,512.88,512.94,512.7,512.76,766 20240308 15:28:00,512.75,512.82,512.15,512.3,2593 20240308 15:29:00,512.3,512.35,511.78,511.93,2552 20240308 15:30:00,511.93,512.29,511.8,512.29,3538 20240308 15:31:00,512.3,512.36,512.16,512.35,2124 20240308 15:32:00,512.34,512.5,512.18,512.45,1657 20240308 15:33:00,512.46,512.82,512.46,512.67,1871 20240308 15:34:00,512.67,512.76,512.57,512.66,1382 20240308 15:35:00,512.65,512.73,512.47,512.5,1216 20240308 15:36:00,512.5,512.59,512.21,512.38,2048 20240308 15:37:00,512.38,512.64,512.38,512.54,1403 20240308 15:38:00,512.53,512.53,512.3,512.38,1112 20240308 15:39:00,512.39,512.43,511.96,511.99,1194 20240308 15:40:00,511.99,512.35,511.98,512.32,1459 20240308 15:41:00,512.32,512.48,512.15,512.19,1995 20240308 15:42:00,512.2,512.33,512.07,512.2,859 20240308 15:43:00,512.2,512.39,512.12,512.33,811 20240308 15:44:00,512.32,512.4,512.07,512.13,961 20240308 15:45:00,512.13,512.35,512.11,512.29,1458 20240308 15:46:00,512.29,512.41,512.14,512.29,1418 20240308 15:47:00,512.29,512.58,512.27,512.56,1754 20240308 15:48:00,512.54,512.55,512.23,512.24,2631 20240308 15:49:00,512.24,512.33,512.11,512.28,2081 20240308 15:50:00,512.27,512.57,512.0,512.12,3792 20240308 15:51:00,512.07,512.29,512.06,512.22,1880 20240308 15:52:00,512.22,512.53,512.15,512.16,3188 20240308 15:53:00,512.16,512.24,512.08,512.08,2990 20240308 15:54:00,512.07,512.44,512.06,512.42,3274 20240308 15:55:00,512.41,512.41,511.82,511.86,6608 20240308 15:56:00,511.86,512.12,511.76,511.91,5127 20240308 15:57:00,511.91,512.0,511.85,511.98,3097 20240308 15:58:00,511.98,512.1,511.93,512.0,7170 20240308 15:59:00,512.0,512.06,511.72,511.76,12667 20240308 16:00:00,511.77,512.25,511.7,512.24,9568 20240308 16:01:00,512.3,512.61,512.2,512.48,1061 20240308 16:02:00,512.48,512.58,512.47,512.5,637 20240308 16:03:00,512.48,512.58,512.48,512.54,877 20240308 16:04:00,512.54,512.67,512.51,512.57,756 20240308 16:05:00,512.57,512.58,512.41,512.48,511 20240308 16:06:00,512.49,512.53,512.42,512.5,686 20240308 16:07:00,512.46,512.49,512.44,512.46,723 20240308 16:08:00,512.47,512.5,512.45,512.49,467 20240308 16:09:00,512.45,512.48,512.35,512.4,620 20240308 16:10:00,512.4,512.44,512.35,512.38,200 20240308 16:11:00,512.41,512.41,512.36,512.37,806 20240308 16:12:00,512.34,512.4,512.32,512.34,268 20240308 16:13:00,512.33,512.5,512.33,512.43,528 20240308 16:14:00,512.39,512.39,512.1,512.25,459 20240308 16:15:00,512.29,512.41,512.28,512.41,36 20240308 16:16:00,512.4,512.41,512.38,512.39,440 20240308 16:17:00,512.4,512.4,512.38,512.4,10 20240308 16:18:00,512.39,512.39,512.38,512.38,15 20240308 16:19:00,512.38,512.42,512.36,512.41,210 20240308 16:20:00,512.38,512.4,512.38,512.38,151 20240308 16:21:00,512.39,512.39,512.29,512.29,38 20240308 16:22:00,512.3,512.3,512.25,512.27,59 20240308 16:23:00,512.27,512.27,512.24,512.24,31 20240308 16:24:00,512.28,512.35,512.28,512.35,17 20240308 16:25:00,512.37,512.38,512.34,512.38,7 20240308 16:26:00,512.35,512.35,512.26,512.26,19 20240308 16:27:00,512.25,512.27,512.24,512.25,55 20240308 16:28:00,512.25,512.3,512.21,512.29,196 20240308 16:29:00,512.32,512.32,512.3,512.32,8 20240308 16:30:00,512.3,512.39,512.3,512.34,55 20240308 16:31:00,512.32,512.34,512.32,512.32,12 20240308 16:32:00,512.34,512.37,512.33,512.37,191 20240308 16:33:00,512.34,512.35,512.31,512.31,74 20240308 16:34:00,512.3,512.33,512.3,512.32,318 20240308 16:35:00,512.3,512.3,512.3,512.3,2 20240308 16:36:00,512.34,512.34,512.3,512.3,10 20240308 16:37:00,512.3,512.3,512.3,512.3,95 20240308 16:38:00,512.3,512.31,512.3,512.3,35 20240308 16:39:00,512.3,512.3,512.3,512.3,0 20240308 16:40:00,512.26,512.26,512.25,512.25,9 20240308 16:41:00,512.27,512.29,512.24,512.24,99 20240308 16:42:00,512.23,512.23,512.23,512.23,8 20240308 16:43:00,512.22,512.22,512.22,512.22,20 20240308 16:44:00,512.24,512.26,512.24,512.26,52 20240308 16:45:00,512.26,512.26,512.25,512.25,9 20240308 16:46:00,512.27,512.3,512.27,512.3,8 20240308 16:47:00,512.29,512.3,512.28,512.3,6 20240308 16:48:00,512.31,512.33,512.31,512.33,39 20240308 16:49:00,512.29,512.33,512.29,512.31,7 20240308 16:50:00,512.31,512.31,512.31,512.31,0 20240308 16:51:00,512.31,512.31,512.31,512.31,0 20240308 16:52:00,512.3,512.3,512.3,512.3,2 20240308 16:53:00,512.26,512.27,512.26,512.26,1 20240308 16:54:00,512.26,512.26,512.26,512.26,1 20240308 16:55:00,512.3,512.3,512.21,512.21,14 20240308 16:56:00,512.21,512.21,512.21,512.21,2 20240308 16:57:00,512.2,512.2,512.2,512.2,2 20240308 16:58:00,512.18,512.18,512.13,512.13,101 20240308 16:59:00,512.2,512.2,512.14,512.17,45 20240308 17:00:00,512.17,512.17,512.17,512.17,0 20240308 17:01:00,512.14,512.14,512.14,512.14,35 20240308 17:02:00,512.13,512.13,512.13,512.13,2 20240308 17:03:00,512.13,512.13,512.12,512.12,7 20240308 17:04:00,512.13,512.13,512.12,512.12,2 20240308 17:05:00,512.1,512.1,512.1,512.1,7 20240308 17:06:00,512.06,512.06,512.05,512.05,37 20240308 17:07:00,512.06,512.14,512.06,512.14,44 20240308 17:08:00,512.13,512.13,512.1,512.1,9 20240308 17:09:00,512.13,512.13,512.13,512.13,1 20240308 17:10:00,512.13,512.13,512.13,512.13,0 20240308 17:11:00,512.06,512.07,512.06,512.06,3 20240308 17:12:00,512.06,512.06,512.06,512.06,3 20240308 17:13:00,512.13,512.13,512.13,512.13,1 20240308 17:14:00,512.1,512.1,512.1,512.1,16 20240308 17:15:00,512.06,512.06,512.06,512.06,2 20240308 17:16:00,512.08,512.1,512.08,512.1,44 20240308 17:17:00,512.1,512.1,512.06,512.06,9 20240308 17:18:00,512.1,512.1,512.1,512.1,10 20240308 17:19:00,512.1,512.1,512.06,512.06,3 20240308 17:20:00,512.07,512.1,512.07,512.1,26 20240308 17:21:00,512.1,512.1,512.1,512.1,0 20240308 17:22:00,512.1,512.1,512.1,512.1,0 20240308 17:23:00,512.13,512.15,512.13,512.15,17 20240308 17:24:00,512.15,512.15,512.15,512.15,1 20240308 17:25:00,512.15,512.15,512.15,512.15,0 20240308 17:26:00,512.1,512.1,512.08,512.09,11 20240308 17:27:00,512.09,512.09,512.09,512.09,0 20240308 17:28:00,512.09,512.09,512.09,512.09,0 20240308 17:29:00,512.09,512.09,512.09,512.09,0 20240308 17:30:00,512.01,512.01,512.01,512.01,9 20240308 17:31:00,512.04,512.04,512.0,512.0,4 20240308 17:32:00,512.0,512.0,512.0,512.0,0 20240308 17:33:00,511.91,511.91,511.9,511.9,93 20240308 17:34:00,511.98,511.98,511.98,511.98,17 20240308 17:35:00,511.98,512.0,511.98,512.0,6 20240308 17:36:00,512.0,512.0,512.0,512.0,0 20240308 17:37:00,512.0,512.0,512.0,512.0,0 20240308 17:38:00,511.91,511.91,511.9,511.9,3 20240308 17:39:00,511.9,511.9,511.9,511.9,0 20240308 17:40:00,511.89,511.89,511.89,511.89,2 20240308 17:41:00,511.9,511.9,511.84,511.84,93 20240308 17:42:00,511.84,511.84,511.8,511.84,3 20240308 17:43:00,511.82,511.82,511.82,511.82,4 20240308 17:44:00,511.82,511.82,511.8,511.8,22 20240308 17:45:00,511.76,511.76,511.76,511.76,34 20240308 17:46:00,511.81,511.81,511.8,511.81,13 20240308 17:47:00,511.81,511.81,511.8,511.8,4 20240308 17:48:00,511.8,511.8,511.8,511.8,0 20240308 17:49:00,511.8,511.8,511.8,511.8,0 20240308 17:50:00,511.8,511.8,511.8,511.8,0 20240308 17:51:00,511.77,511.77,511.76,511.76,9 20240308 17:52:00,511.84,511.84,511.84,511.84,1 20240308 17:53:00,511.84,511.84,511.84,511.84,0 20240308 17:54:00,511.84,511.84,511.84,511.84,0 20240308 17:55:00,511.84,511.84,511.84,511.84,0 20240308 17:56:00,511.81,511.81,511.8,511.8,11 20240308 17:57:00,511.77,511.77,511.77,511.77,4 20240308 17:58:00,511.77,511.77,511.77,511.77,1 20240308 17:59:00,511.76,511.76,511.76,511.76,14 20240308 18:00:00,511.76,511.76,511.75,511.75,23 20240308 18:01:00,511.73,511.73,511.72,511.72,2 20240308 18:02:00,511.77,511.77,511.77,511.77,7 20240308 18:03:00,511.75,511.75,511.75,511.75,1 20240308 18:04:00,511.72,511.72,511.72,511.72,2900 20240308 18:05:00,511.72,511.72,511.72,511.72,0 20240308 18:06:00,511.72,511.72,511.72,511.72,0 20240308 18:07:00,511.8,511.8,511.72,511.75,93 20240308 18:08:00,511.75,511.75,511.75,511.75,0 20240308 18:09:00,511.73,511.73,511.73,511.73,1 20240308 18:10:00,511.73,511.73,511.73,511.73,0 20240308 18:11:00,511.73,511.73,511.73,511.73,1 20240308 18:12:00,511.73,511.8,511.72,511.72,29 20240308 18:13:00,511.72,511.72,511.72,511.72,15 20240308 18:14:00,511.72,511.72,511.72,511.72,2 20240308 18:15:00,511.72,511.72,511.72,511.72,0 20240308 18:16:00,511.72,511.72,511.72,511.72,19 20240308 18:17:00,511.72,511.72,511.72,511.72,21 20240308 18:18:00,511.72,511.72,511.72,511.72,3 20240308 18:19:00,511.72,511.72,511.72,511.72,0 20240308 18:20:00,511.72,511.72,511.72,511.72,0 20240308 18:21:00,511.72,511.72,511.72,511.72,0 20240308 18:22:00,511.72,511.72,511.72,511.72,78 20240308 18:23:00,511.72,511.72,511.72,511.72,1 20240308 18:24:00,511.85,511.85,511.85,511.85,21 20240308 18:25:00,511.85,511.94,511.85,511.93,31 20240308 18:26:00,511.94,511.97,511.94,511.94,38 20240308 18:27:00,511.97,511.97,511.83,511.83,44 20240308 18:28:00,511.83,511.89,511.83,511.89,6 20240308 18:29:00,511.89,511.89,511.89,511.89,0 20240308 18:30:00,511.89,511.89,511.89,511.89,0 20240308 18:31:00,511.89,511.89,511.89,511.89,0 20240308 18:32:00,511.89,511.89,511.89,511.89,0 20240308 18:33:00,511.89,511.89,511.89,511.89,0 20240308 18:34:00,511.89,511.89,511.89,511.89,0 20240308 18:35:00,511.89,511.89,511.89,511.89,0 20240308 18:36:00,511.89,511.89,511.89,511.89,0 20240308 18:37:00,511.89,511.89,511.89,511.89,0 20240308 18:38:00,511.85,511.85,511.85,511.85,2 20240308 18:39:00,511.83,511.83,511.82,511.82,7 20240308 18:40:00,511.83,511.83,511.82,511.82,9 20240308 18:41:00,511.8,511.8,511.8,511.8,1 20240308 18:42:00,511.8,511.8,511.8,511.8,0 20240308 18:43:00,511.8,511.8,511.75,511.76,3 20240308 18:44:00,511.72,511.72,511.72,511.72,172 20240308 18:45:00,511.72,511.72,511.72,511.72,46 20240308 18:46:00,511.72,511.72,511.72,511.72,0 20240308 18:47:00,511.81,511.81,511.81,511.81,2 20240308 18:48:00,511.85,511.85,511.85,511.85,1 20240308 18:49:00,511.85,511.85,511.85,511.85,0 20240308 18:50:00,511.78,511.78,511.78,511.78,1 20240308 18:51:00,511.72,511.72,511.72,511.72,7 20240308 18:52:00,511.84,511.84,511.83,511.84,1 20240308 18:53:00,511.84,511.84,511.84,511.84,0 20240308 18:54:00,511.84,511.84,511.84,511.84,0 20240308 18:55:00,511.72,511.72,511.72,511.72,1 20240308 18:56:00,511.72,511.72,511.72,511.72,5 20240308 18:57:00,511.72,511.73,511.72,511.72,1 20240308 18:58:00,511.73,511.73,511.73,511.73,1 20240308 18:59:00,511.72,511.73,511.72,511.72,4 20240308 19:00:00,511.72,511.73,511.72,511.72,1 20240308 19:01:00,511.72,511.72,511.72,511.72,0 20240308 19:02:00,511.75,511.75,511.75,511.75,1 20240308 19:03:00,511.75,511.75,511.75,511.75,0 20240308 19:04:00,511.72,511.75,511.72,511.75,12 20240308 19:05:00,511.75,511.75,511.75,511.75,0 20240308 19:06:00,511.72,511.72,511.72,511.72,5 20240308 19:07:00,511.72,511.72,511.72,511.72,1 20240308 19:08:00,511.75,511.75,511.75,511.75,1 20240308 19:09:00,511.75,511.75,511.75,511.75,0 20240308 19:10:00,511.72,511.73,511.72,511.72,5 20240308 19:11:00,511.72,511.72,511.72,511.72,0 20240308 19:12:00,511.72,511.72,511.72,511.72,0 20240308 19:13:00,511.72,511.72,511.72,511.72,0 20240308 19:14:00,511.72,511.72,511.72,511.72,0 20240308 19:15:00,511.72,511.72,511.72,511.72,3 20240308 19:16:00,511.72,511.72,511.72,511.72,1 20240308 19:17:00,511.72,511.72,511.72,511.72,5 20240308 19:18:00,511.71,511.71,511.71,511.71,4 20240308 19:19:00,511.75,511.75,511.75,511.75,15 20240308 19:20:00,511.75,511.75,511.75,511.75,9 20240308 19:21:00,511.75,511.75,511.75,511.75,1 20240308 19:22:00,511.75,511.75,511.75,511.75,0 20240308 19:23:00,511.75,511.75,511.75,511.75,0 20240308 19:24:00,511.75,511.75,511.75,511.75,1 20240308 19:25:00,511.8,511.8,511.8,511.8,8 20240308 19:26:00,511.8,511.8,511.8,511.8,21 20240308 19:27:00,511.82,511.82,511.8,511.8,5 20240308 19:28:00,511.8,511.8,511.8,511.8,33 20240308 19:29:00,511.82,511.82,511.71,511.71,13 20240308 19:30:00,511.71,511.71,511.67,511.67,4 20240308 19:31:00,511.8,511.8,511.8,511.8,1 20240308 19:32:00,511.74,511.74,511.74,511.74,1 20240308 19:33:00,511.67,511.67,511.67,511.67,2 20240308 19:34:00,511.74,511.74,511.74,511.74,1 20240308 19:35:00,511.74,511.74,511.74,511.74,0 20240308 19:36:00,511.71,511.72,511.71,511.72,6 20240308 19:37:00,511.72,511.73,511.7,511.7,4 20240308 19:38:00,511.72,511.72,511.72,511.72,4 20240308 19:39:00,511.72,511.72,511.72,511.72,0 20240308 19:40:00,511.72,511.72,511.72,511.72,1 20240308 19:41:00,511.72,511.72,511.71,511.72,1 20240308 19:42:00,511.72,511.72,511.72,511.72,10 20240308 19:43:00,511.72,511.72,511.72,511.72,0 20240308 19:44:00,511.75,511.75,511.72,511.72,104 20240308 19:45:00,511.72,511.72,511.72,511.72,0 20240308 19:46:00,511.72,511.72,511.72,511.72,0 20240308 19:47:00,511.72,511.72,511.72,511.72,0 20240308 19:48:00,511.67,511.67,511.67,511.67,5 20240308 19:49:00,511.7,511.7,511.7,511.7,5 20240308 19:50:00,511.7,511.7,511.7,511.7,0 20240308 19:51:00,511.73,511.73,511.73,511.73,9 20240308 19:52:00,511.71,511.71,511.71,511.71,1 20240308 19:53:00,511.7,511.7,511.7,511.7,4 20240308 19:54:00,511.7,511.7,511.7,511.7,0 20240308 19:55:00,511.7,511.7,511.7,511.7,0 20240308 19:56:00,511.69,511.69,511.68,511.69,10 20240308 19:57:00,511.68,511.68,511.67,511.67,9 20240308 19:58:00,511.67,511.67,511.67,511.67,4 20240308 19:59:00,511.68,511.68,511.61,511.64,22 20240308 04:00:00,515.75,515.85,515.7,515.7,23 20240308 04:01:00,515.74,515.74,515.57,515.57,15 20240308 04:02:00,515.65,515.65,515.65,515.65,1 20240308 04:03:00,515.87,515.87,515.85,515.85,4 20240308 04:04:00,515.79,515.83,515.79,515.83,13 20240308 04:05:00,515.8,515.8,515.7,515.7,5 20240308 04:06:00,515.73,515.74,515.73,515.74,5 20240308 04:07:00,515.74,515.74,515.74,515.74,0 20240308 04:08:00,515.74,515.74,515.74,515.74,0 20240308 04:09:00,515.74,515.77,515.74,515.74,4 20240308 04:10:00,515.82,515.82,515.81,515.81,3 20240308 04:11:00,515.81,515.81,515.81,515.81,0 20240308 04:12:00,515.81,515.81,515.81,515.81,0 20240308 04:13:00,515.8,515.8,515.8,515.8,3 20240308 04:14:00,515.8,515.8,515.8,515.8,0 20240308 04:15:00,515.69,515.69,515.69,515.69,4 20240308 04:16:00,515.59,515.59,515.59,515.59,1 20240308 04:17:00,515.59,515.59,515.59,515.59,0 20240308 04:18:00,515.69,515.7,515.69,515.7,3 20240308 04:19:00,515.7,515.7,515.7,515.7,0 20240308 04:20:00,515.7,515.7,515.7,515.7,0 20240308 04:21:00,515.7,515.7,515.7,515.7,0 20240308 04:22:00,515.77,515.77,515.77,515.77,1 20240308 04:23:00,515.85,515.85,515.85,515.85,3 20240308 04:24:00,515.87,515.87,515.86,515.86,4 20240308 04:25:00,515.86,515.86,515.86,515.86,0 20240308 04:26:00,515.86,515.86,515.86,515.86,0 20240308 04:27:00,515.78,515.78,515.78,515.78,2 20240308 04:28:00,515.78,515.78,515.78,515.78,2 20240308 04:29:00,515.81,515.81,515.8,515.8,2 20240308 04:30:00,515.8,515.8,515.8,515.8,0 20240308 04:31:00,515.8,515.8,515.8,515.8,0 20240308 04:32:00,515.8,515.8,515.8,515.8,0 20240308 04:33:00,515.75,515.75,515.75,515.75,1 20240308 04:34:00,515.71,515.71,515.7,515.7,4 20240308 04:35:00,515.7,515.7,515.7,515.7,0 20240308 04:36:00,515.7,515.7,515.7,515.7,0 20240308 04:37:00,515.7,515.7,515.7,515.7,0 20240308 04:38:00,515.7,515.7,515.7,515.7,0 20240308 04:39:00,515.7,515.7,515.7,515.7,0 20240308 04:40:00,515.74,515.74,515.74,515.74,1 20240308 04:41:00,515.74,515.74,515.74,515.74,0 20240308 04:42:00,515.74,515.74,515.74,515.74,0 20240308 04:43:00,515.74,515.74,515.74,515.74,0 20240308 04:44:00,515.74,515.74,515.74,515.74,0 20240308 04:45:00,515.83,515.83,515.83,515.83,2 20240308 04:46:00,515.83,515.83,515.83,515.83,0 20240308 04:47:00,515.83,515.83,515.83,515.83,0 20240308 04:48:00,515.83,515.83,515.83,515.83,0 20240308 04:49:00,515.74,515.74,515.74,515.74,1 20240308 04:50:00,515.74,515.74,515.74,515.74,0 20240308 04:51:00,515.74,515.74,515.74,515.74,0 20240308 04:52:00,515.8,515.8,515.8,515.8,1 20240308 04:53:00,515.81,515.81,515.81,515.81,4 20240308 04:54:00,515.83,515.83,515.83,515.83,1 20240308 04:55:00,515.83,515.83,515.83,515.83,0 20240308 04:56:00,515.83,515.83,515.83,515.83,0 20240308 04:57:00,515.7,515.7,515.7,515.7,1 20240308 04:58:00,515.7,515.7,515.7,515.7,0 20240308 04:59:00,515.7,515.7,515.7,515.7,0 20240308 05:00:00,515.7,515.7,515.7,515.7,0 20240308 05:01:00,515.7,515.7,515.7,515.7,0 20240308 05:02:00,515.69,515.69,515.63,515.63,44 20240308 05:03:00,515.63,515.63,515.63,515.63,3 20240308 05:04:00,515.63,515.63,515.63,515.63,0 20240308 05:05:00,515.63,515.63,515.63,515.63,0 20240308 05:06:00,515.64,515.64,515.64,515.64,3 20240308 05:07:00,515.54,515.54,515.54,515.54,1 20240308 05:08:00,515.54,515.54,515.54,515.54,0 20240308 05:09:00,515.54,515.54,515.54,515.54,0 20240308 05:10:00,515.67,515.67,515.67,515.67,4 20240308 05:11:00,515.67,515.67,515.67,515.67,0 20240308 05:12:00,515.64,515.64,515.64,515.64,9 20240308 05:13:00,515.64,515.64,515.64,515.64,0 20240308 05:14:00,515.64,515.64,515.64,515.64,0 20240308 05:15:00,515.64,515.64,515.64,515.64,0 20240308 05:16:00,515.64,515.64,515.64,515.64,0 20240308 05:17:00,515.64,515.64,515.64,515.64,0 20240308 05:18:00,515.64,515.64,515.64,515.64,0 20240308 05:19:00,515.64,515.64,515.64,515.64,0 20240308 05:20:00,515.64,515.64,515.64,515.64,0 20240308 05:21:00,515.64,515.64,515.64,515.64,0 20240308 05:22:00,515.64,515.64,515.64,515.64,0 20240308 05:23:00,515.59,515.59,515.59,515.59,3 20240308 05:24:00,515.59,515.59,515.59,515.59,0 20240308 05:25:00,515.62,515.62,515.61,515.62,3 20240308 05:26:00,515.62,515.62,515.62,515.62,0 20240308 05:27:00,515.57,515.57,515.57,515.57,2 20240308 05:28:00,515.5,515.5,515.5,515.5,1 20240308 05:29:00,515.5,515.5,515.5,515.5,0 20240308 05:30:00,515.55,515.55,515.55,515.55,1 20240308 05:31:00,515.53,515.53,515.53,515.53,2 20240308 05:32:00,515.55,515.55,515.55,515.55,1 20240308 05:33:00,515.55,515.55,515.55,515.55,4 20240308 05:34:00,515.51,515.51,515.51,515.51,1 20240308 05:35:00,515.5,515.5,515.5,515.5,1 20240308 05:36:00,515.51,515.51,515.51,515.51,1 20240308 05:37:00,515.51,515.51,515.51,515.51,0 20240308 05:38:00,515.51,515.51,515.51,515.51,0 20240308 05:39:00,515.52,515.52,515.52,515.52,1 20240308 05:40:00,515.58,515.58,515.58,515.58,1 20240308 05:41:00,515.58,515.58,515.58,515.58,0 20240308 05:42:00,515.6,515.6,515.6,515.6,5 20240308 05:43:00,515.6,515.6,515.6,515.6,0 20240308 05:44:00,515.6,515.6,515.6,515.6,0 20240308 05:45:00,515.6,515.6,515.6,515.6,0 20240308 05:46:00,515.6,515.6,515.6,515.6,0 20240308 05:47:00,515.54,515.54,515.54,515.54,4 20240308 05:48:00,515.6,515.6,515.6,515.6,1 20240308 05:49:00,515.62,515.62,515.62,515.62,1 20240308 05:50:00,515.62,515.62,515.62,515.62,0 20240308 05:51:00,515.62,515.62,515.62,515.62,0 20240308 05:52:00,515.54,515.54,515.54,515.54,5 20240308 05:53:00,515.54,515.54,515.54,515.54,0 20240308 05:54:00,515.54,515.54,515.54,515.54,0 20240308 05:55:00,515.54,515.54,515.54,515.54,0 20240308 05:56:00,515.54,515.54,515.54,515.54,0 20240308 05:57:00,515.54,515.54,515.54,515.54,0 20240308 05:58:00,515.63,515.63,515.63,515.63,1 20240308 05:59:00,515.59,515.61,515.59,515.61,50 20240308 06:00:00,515.61,515.61,515.61,515.61,0 20240308 06:01:00,515.59,515.59,515.59,515.59,1 20240308 06:02:00,515.59,515.59,515.59,515.59,0 20240308 06:03:00,515.59,515.59,515.59,515.59,0 20240308 06:04:00,515.58,515.58,515.57,515.57,2 20240308 06:05:00,515.57,515.57,515.57,515.57,0 20240308 06:06:00,515.57,515.57,515.57,515.57,0 20240308 06:07:00,515.57,515.57,515.57,515.57,0 20240308 06:08:00,515.54,515.54,515.54,515.54,4 20240308 06:09:00,515.54,515.54,515.54,515.54,0 20240308 06:10:00,515.54,515.54,515.54,515.54,0 20240308 06:11:00,515.53,515.53,515.52,515.52,2 20240308 06:12:00,515.56,515.56,515.56,515.56,1 20240308 06:13:00,515.56,515.56,515.56,515.56,0 20240308 06:14:00,515.56,515.56,515.56,515.56,0 20240308 06:15:00,515.56,515.56,515.56,515.56,0 20240308 06:16:00,515.56,515.56,515.56,515.56,0 20240308 06:17:00,515.65,515.65,515.65,515.65,5 20240308 06:18:00,515.65,515.65,515.65,515.65,0 20240308 06:19:00,515.65,515.65,515.65,515.65,0 20240308 06:20:00,515.65,515.65,515.65,515.65,0 20240308 06:21:00,515.65,515.65,515.65,515.65,0 20240308 06:22:00,515.65,515.65,515.65,515.65,0 20240308 06:23:00,515.65,515.65,515.65,515.65,0 20240308 06:24:00,515.65,515.65,515.65,515.65,0 20240308 06:25:00,515.65,515.65,515.65,515.65,0 20240308 06:26:00,515.65,515.65,515.65,515.65,0 20240308 06:27:00,515.65,515.65,515.65,515.65,0 20240308 06:28:00,515.65,515.65,515.65,515.65,0 20240308 06:29:00,515.48,515.48,515.45,515.45,11 20240308 06:30:00,515.39,515.39,515.39,515.39,4 20240308 06:31:00,515.36,515.36,515.36,515.36,1 20240308 06:32:00,515.36,515.36,515.36,515.36,0 20240308 06:33:00,515.4,515.4,515.4,515.4,8 20240308 06:34:00,515.4,515.4,515.4,515.4,0 20240308 06:35:00,515.34,515.34,515.3,515.3,16 20240308 06:36:00,515.3,515.3,515.3,515.3,1 20240308 06:37:00,515.3,515.3,515.3,515.3,0 20240308 06:38:00,515.28,515.28,515.25,515.25,10 20240308 06:39:00,515.24,515.27,515.24,515.27,3 20240308 06:40:00,515.2,515.2,515.2,515.2,10 20240308 06:41:00,515.08,515.08,515.08,515.08,1 20240308 06:42:00,515.11,515.11,515.11,515.11,1 20240308 06:43:00,515.15,515.15,515.15,515.15,1 20240308 06:44:00,515.15,515.15,515.15,515.15,0 20240308 06:45:00,515.07,515.07,515.07,515.07,1 20240308 06:46:00,515.07,515.07,515.07,515.07,0 20240308 06:47:00,514.91,514.91,514.9,514.9,9 20240308 06:48:00,514.9,514.9,514.9,514.9,0 20240308 06:49:00,514.85,514.85,514.84,514.84,10 20240308 06:50:00,514.81,514.83,514.81,514.83,6 20240308 06:51:00,514.86,514.86,514.86,514.86,2 20240308 06:52:00,514.77,514.77,514.77,514.77,7 20240308 06:53:00,514.83,514.83,514.83,514.83,2 20240308 06:54:00,514.83,514.83,514.83,514.83,0 20240308 06:55:00,514.83,514.83,514.83,514.83,0 20240308 06:56:00,514.83,514.83,514.83,514.83,0 20240308 06:57:00,514.85,514.85,514.85,514.85,1 20240308 06:58:00,514.89,514.9,514.89,514.9,11 20240308 06:59:00,514.92,514.92,514.91,514.91,4 20240308 07:00:00,514.88,514.92,514.87,514.92,8 20240308 07:01:00,514.91,514.91,514.87,514.87,11 20240308 07:02:00,514.8,514.8,514.8,514.8,1 20240308 07:03:00,514.75,514.75,514.75,514.75,1 20240308 07:04:00,514.82,514.88,514.8,514.88,20 20240308 07:05:00,514.85,514.85,514.85,514.85,25 20240308 07:06:00,514.72,514.72,514.72,514.72,2 20240308 07:07:00,514.72,514.73,514.69,514.69,14 20240308 07:08:00,514.68,514.74,514.68,514.73,101 20240308 07:09:00,514.73,514.73,514.73,514.73,0 20240308 07:10:00,514.73,514.73,514.73,514.73,0 20240308 07:11:00,514.72,514.72,514.72,514.72,1 20240308 07:12:00,514.89,514.9,514.89,514.9,9 20240308 07:13:00,514.88,514.88,514.88,514.88,1 20240308 07:14:00,514.85,514.85,514.84,514.84,18 20240308 07:15:00,514.82,514.82,514.81,514.81,23 20240308 07:16:00,514.8,514.8,514.8,514.8,9 20240308 07:17:00,514.75,514.75,514.72,514.73,17 20240308 07:18:00,514.7,514.7,514.65,514.67,14 20240308 07:19:00,514.68,514.68,514.55,514.55,23 20240308 07:20:00,514.42,514.42,514.11,514.22,54 20240308 07:21:00,514.26,514.3,514.23,514.23,15 20240308 07:22:00,514.28,514.38,514.28,514.38,11 20240308 07:23:00,514.38,514.39,514.37,514.37,21 20240308 07:24:00,514.4,514.41,514.39,514.39,9 20240308 07:25:00,514.45,514.45,514.45,514.45,8 20240308 07:26:00,514.43,514.43,514.35,514.35,62 20240308 07:27:00,514.31,514.31,514.3,514.3,6 20240308 07:28:00,514.35,514.35,514.35,514.35,1 20240308 07:29:00,514.31,514.31,514.3,514.3,28 20240308 07:30:00,514.31,514.31,514.25,514.25,27 20240308 07:31:00,514.25,514.25,514.25,514.25,0 20240308 07:32:00,514.33,514.42,514.33,514.35,82 20240308 07:33:00,514.35,514.35,514.32,514.32,4 20240308 07:34:00,514.31,514.31,514.3,514.3,48 20240308 07:35:00,514.27,514.27,514.27,514.27,3 20240308 07:36:00,514.33,514.36,514.29,514.34,344 20240308 07:37:00,514.32,514.32,514.27,514.27,26 20240308 07:38:00,514.27,514.27,514.14,514.15,18 20240308 07:39:00,514.18,514.25,514.18,514.22,80 20240308 07:40:00,514.26,514.42,514.26,514.36,49 20240308 07:41:00,514.28,514.28,514.19,514.19,45 20240308 07:42:00,514.23,514.24,514.23,514.24,2 20240308 07:43:00,514.24,514.24,514.16,514.2,18 20240308 07:44:00,514.15,514.15,514.15,514.15,5 20240308 07:45:00,514.15,514.15,514.1,514.11,59 20240308 07:46:00,514.1,514.1,514.04,514.08,77 20240308 07:47:00,514.12,514.31,514.12,514.31,23 20240308 07:48:00,514.31,514.33,514.27,514.27,37 20240308 07:49:00,514.27,514.27,514.23,514.23,74 20240308 07:50:00,514.23,514.23,514.17,514.17,21 20240308 07:51:00,514.17,514.17,514.17,514.17,0 20240308 07:52:00,514.1,514.1,514.02,514.02,58 20240308 07:53:00,514.08,514.15,514.08,514.15,5 20240308 07:54:00,514.19,514.19,514.19,514.19,1 20240308 07:55:00,514.19,514.26,514.19,514.26,25 20240308 07:56:00,514.19,514.19,514.18,514.18,8 20240308 07:57:00,514.18,514.18,514.18,514.18,11 20240308 07:58:00,514.22,514.22,514.22,514.22,1 20240308 07:59:00,514.24,514.3,514.24,514.3,8 20240308 08:00:00,514.31,514.92,514.05,514.15,469 20240308 08:01:00,514.31,516.27,514.31,516.27,36 20240308 08:02:00,514.49,514.49,514.42,514.42,77 20240308 08:03:00,514.45,515.41,514.39,515.41,56 20240308 08:04:00,515.26,515.26,514.55,515.19,11 20240308 08:05:00,514.49,515.55,514.44,515.55,31 20240308 08:06:00,515.29,515.89,515.29,515.89,11 20240308 08:07:00,515.22,515.22,514.49,514.5,5 20240308 08:08:00,514.5,514.52,514.48,514.48,66 20240308 08:09:00,514.4,514.4,514.4,514.4,6 20240308 08:10:00,514.42,514.42,514.42,514.42,1 20240308 08:11:00,514.42,514.42,514.42,514.42,0 20240308 08:12:00,514.46,514.46,514.41,514.41,45 20240308 08:13:00,514.43,514.43,514.42,514.43,9 20240308 08:14:00,514.47,514.49,514.43,514.49,6 20240308 08:15:00,514.53,514.53,514.53,514.53,4 20240308 08:16:00,514.53,514.59,514.53,514.59,35 20240308 08:17:00,514.64,514.69,514.64,514.65,18 20240308 08:18:00,514.65,514.65,514.65,514.65,0 20240308 08:19:00,514.58,514.58,514.55,514.55,20 20240308 08:20:00,514.55,514.55,514.36,514.47,126 20240308 08:21:00,514.48,514.48,514.42,514.47,28 20240308 08:22:00,514.4,514.49,514.4,514.48,29 20240308 08:23:00,514.65,514.83,514.65,514.83,28 20240308 08:24:00,514.84,514.87,514.8,514.87,66 20240308 08:25:00,514.86,514.86,514.78,514.78,86 20240308 08:26:00,514.78,514.78,514.65,514.7,32 20240308 08:27:00,514.61,514.61,514.53,514.58,73 20240308 08:28:00,514.59,514.63,514.48,514.48,66 20240308 08:29:00,514.51,514.62,514.35,514.5,71 20240308 08:30:00,514.5,515.54,513.15,515.53,2052 20240308 08:31:00,515.59,516.44,515.48,516.44,1400 20240308 08:32:00,516.47,516.47,515.9,516.11,590 20240308 08:33:00,516.1,516.14,515.55,515.8,754 20240308 08:34:00,515.88,515.88,515.14,515.36,725 20240308 08:35:00,515.46,515.95,515.39,515.76,575 20240308 08:36:00,515.71,515.71,515.23,515.37,473 20240308 08:37:00,515.4,515.76,515.27,515.7,641 20240308 08:38:00,515.72,515.76,515.62,515.62,132 20240308 08:39:00,515.67,515.79,515.55,515.71,112 20240308 08:40:00,515.73,516.05,515.67,515.81,544 20240308 08:41:00,515.79,516.01,515.66,516.01,432 20240308 08:42:00,516.02,516.36,516.02,516.34,360 20240308 08:43:00,516.35,516.59,516.26,516.39,428 20240308 08:44:00,516.37,516.55,516.16,516.5,152 20240308 08:45:00,516.47,516.66,516.38,516.65,119 20240308 08:46:00,516.66,516.71,516.56,516.63,97 20240308 08:47:00,516.68,516.8,516.6,516.61,233 20240308 08:48:00,516.58,516.58,516.32,516.39,97 20240308 08:49:00,516.49,516.49,516.26,516.26,38 20240308 08:50:00,516.29,516.29,516.15,516.15,295 20240308 08:51:00,516.23,516.59,516.23,516.59,20 20240308 08:52:00,516.62,516.67,516.58,516.64,27 20240308 08:53:00,516.66,516.73,516.55,516.55,196 20240308 08:54:00,516.56,516.59,516.5,516.59,47 20240308 08:55:00,516.6,516.67,516.48,516.52,64 20240308 08:56:00,516.61,516.61,516.54,516.58,67 20240308 08:57:00,516.48,516.48,516.11,516.12,53 20240308 08:58:00,516.2,516.59,516.11,516.59,165 20240308 08:59:00,516.52,516.52,516.27,516.27,148 20240308 09:00:00,516.27,516.45,516.2,516.43,173 20240308 09:01:00,516.47,516.6,516.47,516.6,25 20240308 09:02:00,516.66,516.8,516.64,516.7,94 20240308 09:03:00,516.72,516.73,516.58,516.66,556 20240308 09:04:00,516.73,516.73,516.63,516.63,69 20240308 09:05:00,516.61,516.61,516.51,516.6,14 20240308 09:06:00,516.69,516.7,516.59,516.64,32 20240308 09:07:00,516.61,516.67,516.59,516.6,34 20240308 09:08:00,516.51,516.51,516.15,516.21,59 20240308 09:09:00,516.21,516.34,516.11,516.3,265 20240308 09:10:00,516.3,516.45,516.29,516.42,356 20240308 09:11:00,516.42,516.65,516.42,516.59,48 20240308 09:12:00,516.49,516.53,516.23,516.23,51 20240308 09:13:00,516.23,516.35,516.1,516.1,51 20240308 09:14:00,516.16,516.26,516.12,516.12,50 20240308 09:15:00,516.1,516.1,515.7,515.73,168 20240308 09:16:00,515.8,515.87,515.71,515.77,95 20240308 09:17:00,515.81,515.84,515.65,515.82,148 20240308 09:18:00,515.82,515.89,515.7,515.71,81 20240308 09:19:00,515.69,515.75,515.67,515.72,156 20240308 09:20:00,515.81,515.88,515.76,515.79,150 20240308 09:21:00,515.81,515.87,515.7,515.81,41 20240308 09:22:00,515.83,515.85,515.74,515.8,30 20240308 09:23:00,515.82,515.88,515.74,515.76,68 20240308 09:24:00,515.75,515.76,515.69,515.69,193 20240308 09:25:00,515.69,515.85,515.69,515.8,66 20240308 09:26:00,515.89,515.97,515.89,515.96,53 20240308 09:27:00,515.96,515.98,515.89,515.92,81 20240308 09:28:00,515.92,515.92,515.31,515.44,444 20240308 09:29:00,515.43,515.53,515.06,515.49,501 20240308 09:30:00,515.46,515.9,515.36,515.64,6076 20240308 09:31:00,515.62,515.93,515.31,515.85,2442 20240308 09:32:00,515.84,516.1,515.72,515.82,2428 20240308 09:33:00,515.82,516.14,515.75,516.08,2572 20240308 09:34:00,516.1,516.24,515.95,516.14,1930 20240308 09:35:00,516.13,516.29,515.77,515.82,2848 20240308 09:36:00,515.81,516.12,515.67,516.12,994 20240308 09:37:00,516.12,516.2,515.67,515.73,1323 20240308 09:38:00,515.71,516.1,515.66,516.08,1215 20240308 09:39:00,516.06,516.21,515.98,516.12,847 20240308 09:40:00,516.13,516.42,516.13,516.4,1206 20240308 09:41:00,516.42,516.57,516.32,516.5,1147 20240308 09:42:00,516.51,516.67,516.43,516.61,2026 20240308 09:43:00,516.62,516.75,516.56,516.65,1508 20240308 09:44:00,516.66,516.66,516.46,516.55,1126 20240308 09:45:00,516.55,517.02,516.47,516.98,1569 20240308 09:46:00,516.98,517.2,516.92,517.01,1951 20240308 09:47:00,517.03,517.4,517.01,517.29,2507 20240308 09:48:00,517.29,517.43,517.28,517.38,1588 20240308 09:49:00,517.37,517.47,517.17,517.32,1993 20240308 09:50:00,517.34,517.47,517.09,517.17,2732 20240308 09:51:00,517.18,517.29,517.04,517.21,1479 20240308 09:52:00,517.22,517.3,517.13,517.3,803 20240308 09:53:00,517.31,517.45,517.2,517.41,1362 20240308 09:54:00,517.39,517.48,517.29,517.47,1023 20240308 09:55:00,517.47,517.66,517.44,517.57,1082 20240308 09:56:00,517.58,517.62,517.36,517.59,1108 20240308 09:57:00,517.58,517.73,517.56,517.64,1069 20240308 09:58:00,517.61,517.74,517.58,517.62,1271 20240308 09:59:00,517.63,517.81,517.63,517.76,1251 20240308 10:00:00,517.76,517.86,517.72,517.84,1719 20240308 10:01:00,517.85,518.02,517.73,517.97,1909 20240308 10:02:00,517.98,518.06,517.84,517.88,1534 20240308 10:03:00,517.88,517.92,517.78,517.88,1679 20240308 10:04:00,517.88,517.98,517.83,517.92,1106 20240308 10:05:00,517.92,518.01,517.81,517.9,1987 20240308 10:06:00,517.9,518.1,517.88,518.08,1547 20240308 10:07:00,518.07,518.23,518.04,518.1,2321 20240308 10:08:00,518.11,518.19,517.98,518.01,1600 20240308 10:09:00,518.01,518.04,517.88,518.03,1613 20240308 10:10:00,518.05,518.07,517.78,517.81,1332 20240308 10:11:00,517.78,517.88,517.63,517.88,2190 20240308 10:12:00,517.87,517.9,517.75,517.85,761 20240308 10:13:00,517.84,518.05,517.8,518.05,486 20240308 10:14:00,518.06,518.13,517.94,518.01,1215 20240308 10:15:00,518.01,518.09,517.92,518.07,869 20240308 10:16:00,518.07,518.13,517.89,517.9,687 20240308 10:17:00,517.89,518.0,517.84,517.99,991 20240308 10:18:00,518.0,518.01,517.68,517.69,849 20240308 10:19:00,517.67,517.87,517.58,517.65,927 20240308 10:20:00,517.65,517.77,517.61,517.75,735 20240308 10:21:00,517.75,517.89,517.66,517.82,1248 20240308 10:22:00,517.82,517.82,517.62,517.74,1658 20240308 10:23:00,517.73,517.74,517.51,517.54,1404 20240308 10:24:00,517.55,517.69,517.51,517.64,931 20240308 10:25:00,517.65,517.83,517.65,517.82,622 20240308 10:26:00,517.82,517.85,517.58,517.64,841 20240308 10:27:00,517.65,517.74,517.57,517.74,664 20240308 10:28:00,517.75,517.91,517.68,517.87,862 20240308 10:29:00,517.88,518.11,517.88,517.95,1009 20240308 10:30:00,517.96,518.08,517.85,517.88,1223 20240308 10:31:00,517.89,517.92,517.73,517.87,891 20240308 10:32:00,517.86,517.93,517.7,517.78,1218 20240308 10:33:00,517.78,517.79,517.5,517.63,1068 20240308 10:34:00,517.63,517.76,517.56,517.67,1099 20240308 10:35:00,517.69,517.75,517.24,517.33,1584 20240308 10:36:00,517.34,517.38,517.09,517.17,2035 20240308 10:37:00,517.17,517.44,517.12,517.34,1257 20240308 10:38:00,517.34,517.48,517.2,517.29,799 20240308 10:39:00,517.3,517.34,517.1,517.32,622 20240308 10:40:00,517.35,517.4,517.02,517.38,1478 20240308 10:41:00,517.39,517.77,517.39,517.62,1054 20240308 10:42:00,517.62,517.7,517.5,517.65,961 20240308 10:43:00,517.66,517.82,517.51,517.54,1474 20240308 10:44:00,517.58,517.75,517.48,517.67,975 20240308 10:45:00,517.66,517.69,517.04,517.07,1745 20240308 10:46:00,517.06,517.3,516.94,517.24,1134 20240308 10:47:00,517.25,517.44,517.16,517.37,646 20240308 10:48:00,517.38,517.67,517.36,517.38,995 20240308 10:49:00,517.38,517.47,517.13,517.46,915 20240308 10:50:00,517.46,517.46,517.16,517.18,814 20240308 10:51:00,517.19,517.42,517.13,517.33,1013 20240308 10:52:00,517.34,517.52,517.28,517.39,941 20240308 10:53:00,517.4,517.59,517.34,517.58,511 20240308 10:54:00,517.57,517.66,517.48,517.62,734 20240308 10:55:00,517.62,517.82,517.61,517.63,981 20240308 10:56:00,517.65,517.75,517.54,517.65,683 20240308 10:57:00,517.64,517.76,517.55,517.74,874 20240308 10:58:00,517.77,517.84,517.64,517.77,1036 20240308 10:59:00,517.77,517.8,517.41,517.55,1080 20240308 11:00:00,517.54,517.63,517.13,517.32,992 20240308 11:01:00,517.34,517.4,517.01,517.15,1225 20240308 11:02:00,517.15,517.25,516.73,516.83,2626 20240308 11:03:00,516.8,516.81,516.39,516.71,4426 20240308 11:04:00,516.71,516.8,516.44,516.51,2156 20240308 11:05:00,516.49,516.55,516.22,516.37,2448 20240308 11:06:00,516.36,516.67,516.25,516.6,2487 20240308 11:07:00,516.61,516.68,516.52,516.61,1632 20240308 11:08:00,516.62,516.69,516.04,516.08,2041 20240308 11:09:00,516.08,516.12,515.7,515.77,3330 20240308 11:10:00,515.76,515.99,515.62,515.85,2863 20240308 11:11:00,515.82,515.99,515.56,515.72,2418 20240308 11:12:00,515.72,515.96,515.65,515.93,1958 20240308 11:13:00,515.93,516.23,515.88,516.22,2838 20240308 11:14:00,516.2,516.31,516.05,516.25,1461 20240308 11:15:00,516.25,516.25,515.9,515.9,1779 20240308 11:16:00,515.92,516.12,515.8,515.83,1927 20240308 11:17:00,515.83,515.85,515.5,515.52,2270 20240308 11:18:00,515.52,515.67,515.29,515.45,2027 20240308 11:19:00,515.46,515.71,515.45,515.55,1927 20240308 11:20:00,515.53,515.9,515.42,515.65,2175 20240308 11:21:00,515.65,515.96,515.58,515.81,1907 20240308 11:22:00,515.83,515.93,515.55,515.76,1278 20240308 11:23:00,515.75,515.75,515.36,515.44,1680 20240308 11:24:00,515.43,515.49,515.16,515.26,1885 20240308 11:25:00,515.26,515.6,515.21,515.56,1727 20240308 11:26:00,515.57,515.57,515.15,515.3,3303 20240308 11:27:00,515.31,515.51,515.25,515.36,2734 20240308 11:28:00,515.36,515.36,514.73,514.88,3657 20240308 11:29:00,514.88,514.92,514.63,514.76,3228 20240308 11:30:00,514.75,515.11,514.7,514.78,4191 20240308 11:31:00,514.77,514.81,514.35,514.42,4385 20240308 11:32:00,514.41,514.49,514.02,514.41,3753 20240308 11:33:00,514.4,514.66,514.34,514.59,3000 20240308 11:34:00,514.57,514.9,514.53,514.84,1968 20240308 11:35:00,514.82,515.02,514.78,514.92,2414 20240308 11:36:00,514.92,515.0,514.63,514.92,1769 20240308 11:37:00,514.92,515.23,514.92,515.22,1520 20240308 11:38:00,515.25,515.27,514.68,514.82,2991 20240308 11:39:00,514.81,515.21,514.74,515.15,1564 20240308 11:40:00,515.18,515.28,514.81,514.89,5129 20240308 11:41:00,514.88,515.02,514.71,514.82,1588 20240308 11:42:00,514.84,515.13,514.83,514.89,1792 20240308 11:43:00,514.86,515.02,514.7,514.99,1550 20240308 11:44:00,515.0,515.08,514.82,514.97,1252 20240308 11:45:00,514.98,515.02,514.55,514.6,3193 20240308 11:46:00,514.6,514.84,514.36,514.38,1980 20240308 11:47:00,514.38,514.51,514.19,514.21,1782 20240308 11:48:00,514.2,514.47,513.94,514.41,3358 20240308 11:49:00,514.39,514.55,514.27,514.29,1025 20240308 11:50:00,514.29,514.79,514.29,514.7,1361 20240308 11:51:00,514.7,514.93,514.59,514.83,1295 20240308 11:52:00,514.84,514.93,514.54,514.55,1285 20240308 11:53:00,514.55,514.73,514.23,514.23,1345 20240308 11:54:00,514.22,514.48,514.2,514.44,1112 20240308 11:55:00,514.42,514.69,514.3,514.3,943 20240308 11:56:00,514.3,514.41,514.18,514.31,1121 20240308 11:57:00,514.29,514.46,514.07,514.13,1414 20240308 11:58:00,514.12,514.23,513.98,514.13,1110 20240308 11:59:00,514.07,514.23,514.0,514.02,603 20240308 12:00:00,514.01,514.33,513.74,514.14,2467 20240308 12:01:00,514.15,514.69,514.15,514.57,985 20240308 12:02:00,514.61,514.63,514.44,514.58,802 20240308 12:03:00,514.58,514.83,514.31,514.43,1348 20240308 12:04:00,514.43,514.61,514.39,514.44,788 20240308 12:05:00,514.42,514.54,514.28,514.43,887 20240308 12:06:00,514.46,514.7,514.4,514.62,1123 20240308 12:07:00,514.62,514.9,514.56,514.61,727 20240308 12:08:00,514.62,514.63,514.16,514.2,1034 20240308 12:09:00,514.2,514.23,513.7,513.9,1799 20240308 12:10:00,513.9,513.93,513.57,513.8,1866 20240308 12:11:00,513.81,514.4,513.73,514.24,1303 20240308 12:12:00,514.28,514.33,514.0,514.12,1108 20240308 12:13:00,514.09,514.5,514.06,514.45,968 20240308 12:14:00,514.45,514.66,514.2,514.29,1657 20240308 12:15:00,514.31,514.43,514.12,514.19,1114 20240308 12:16:00,514.18,514.46,513.99,514.34,1526 20240308 12:17:00,514.34,514.4,514.18,514.26,1065 20240308 12:18:00,514.26,514.39,514.0,514.03,1385 20240308 12:19:00,514.05,514.2,513.88,513.91,1079 20240308 12:20:00,513.92,514.29,513.86,514.22,1475 20240308 12:21:00,514.23,514.29,513.96,514.06,977 20240308 12:22:00,514.08,514.19,513.89,513.9,834 20240308 12:23:00,513.91,514.04,513.88,513.94,799 20240308 12:24:00,513.91,514.1,513.8,513.83,884 20240308 12:25:00,513.84,514.24,513.84,514.23,1461 20240308 12:26:00,514.23,514.62,514.19,514.46,1722 20240308 12:27:00,514.45,514.69,514.43,514.49,962 20240308 12:28:00,514.5,514.7,514.42,514.48,1447 20240308 12:29:00,514.49,514.63,514.38,514.63,896 20240308 12:30:00,514.64,514.72,514.47,514.58,863 20240308 12:31:00,514.59,514.81,514.42,514.59,1074 20240308 12:32:00,514.62,514.77,514.61,514.61,786 20240308 12:33:00,514.65,514.84,514.6,514.77,774 20240308 12:34:00,514.8,514.84,514.53,514.62,799 20240308 12:35:00,514.63,514.68,514.3,514.53,984 20240308 12:36:00,514.53,514.56,514.44,514.49,410 20240308 12:37:00,514.49,514.49,514.08,514.38,1378 20240308 12:38:00,514.41,514.63,514.29,514.55,593 20240308 12:39:00,514.54,514.63,514.41,514.53,1232 20240308 12:40:00,514.54,514.74,514.44,514.46,900 20240308 12:41:00,514.46,514.71,514.35,514.61,780 20240308 12:42:00,514.59,514.65,514.51,514.6,478 20240308 12:43:00,514.64,514.67,514.26,514.28,664 20240308 12:44:00,514.27,514.36,514.12,514.29,1614 20240308 12:45:00,514.3,514.3,513.89,513.96,1700 20240308 12:46:00,513.96,514.03,513.76,513.79,1135 20240308 12:47:00,513.81,514.12,513.79,513.86,650 20240308 12:48:00,513.84,514.08,513.8,514.0,890 20240308 12:49:00,513.97,514.05,513.79,513.81,885 20240308 12:50:00,513.81,513.98,513.51,513.52,1752 20240308 12:51:00,513.52,513.95,513.36,513.39,2038 20240308 12:52:00,513.4,513.42,513.18,513.29,2349 20240308 12:53:00,513.3,513.35,512.84,512.97,2501 20240308 12:54:00,513.01,513.15,512.78,512.83,1682 20240308 12:55:00,512.84,512.9,512.68,512.68,2517 20240308 12:56:00,512.68,512.83,512.55,512.58,3050 20240308 12:57:00,512.57,512.76,512.57,512.62,1491 20240308 12:58:00,512.61,512.7,512.44,512.59,3995 20240308 12:59:00,512.58,512.77,512.3,512.55,3863 20240308 13:00:00,512.55,512.63,512.27,512.29,2939 20240308 13:01:00,512.29,512.57,512.06,512.42,3334 20240308 13:02:00,512.41,512.73,512.38,512.44,1827 20240308 13:03:00,512.45,512.48,512.22,512.27,2431 20240308 13:04:00,512.28,512.43,512.23,512.36,1279 20240308 13:05:00,512.35,512.44,512.26,512.35,1488 20240308 13:06:00,512.34,512.59,512.3,512.57,2152 20240308 13:07:00,512.57,512.65,512.49,512.55,1005 20240308 13:08:00,512.54,512.88,512.46,512.85,2401 20240308 13:09:00,512.86,513.26,512.85,513.02,3199 20240308 13:10:00,513.0,513.14,512.93,512.97,1560 20240308 13:11:00,512.98,513.02,512.76,512.96,1394 20240308 13:12:00,512.92,513.09,512.89,512.98,1464 20240308 13:13:00,512.97,513.09,512.9,512.92,939 20240308 13:14:00,512.93,513.0,512.61,512.65,738 20240308 13:15:00,512.66,512.82,512.57,512.78,1388 20240308 13:16:00,512.79,512.95,512.72,512.8,1055 20240308 13:17:00,512.78,512.84,512.69,512.75,925 20240308 13:18:00,512.76,512.95,512.52,512.95,1122 20240308 13:19:00,512.93,512.93,512.66,512.67,980 20240308 13:20:00,512.67,512.89,512.66,512.72,1520 20240308 13:21:00,512.71,512.82,512.47,512.52,1175 20240308 13:22:00,512.52,512.67,512.4,512.53,1289 20240308 13:23:00,512.54,512.73,512.41,512.62,893 20240308 13:24:00,512.6,512.69,512.34,512.35,708 20240308 13:25:00,512.34,512.56,512.26,512.46,1682 20240308 13:26:00,512.46,512.69,512.44,512.5,1365 20240308 13:27:00,512.51,512.71,512.35,512.36,983 20240308 13:28:00,512.37,512.45,512.32,512.39,545 20240308 13:29:00,512.38,512.44,512.26,512.33,802 20240308 13:30:00,512.29,512.47,512.0,512.44,2041 20240308 13:31:00,512.43,512.54,512.21,512.21,1639 20240308 13:32:00,512.23,512.32,512.02,512.06,1614 20240308 13:33:00,512.05,512.17,512.03,512.03,654 20240308 13:34:00,512.02,512.07,511.78,511.79,1877 20240308 13:35:00,511.79,511.87,511.72,511.74,1510 20240308 13:36:00,511.73,511.76,511.36,511.4,3786 20240308 13:37:00,511.4,511.55,511.28,511.48,3148 20240308 13:38:00,511.46,511.69,511.39,511.41,1389 20240308 13:39:00,511.4,511.69,511.37,511.41,1260 20240308 13:40:00,511.41,511.43,511.27,511.35,1827 20240308 13:41:00,511.34,511.36,511.13,511.24,2692 20240308 13:42:00,511.24,511.32,511.13,511.3,1348 20240308 13:43:00,511.28,511.43,511.26,511.27,1548 20240308 13:44:00,511.28,511.42,511.2,511.39,1568 20240308 13:45:00,511.38,511.57,511.33,511.47,1427 20240308 13:46:00,511.47,511.63,511.42,511.53,1856 20240308 13:47:00,511.53,511.69,511.47,511.49,1467 20240308 13:48:00,511.49,511.53,511.37,511.39,1403 20240308 13:49:00,511.37,511.47,511.33,511.35,708 20240308 13:50:00,511.35,511.43,511.26,511.36,692 20240308 13:51:00,511.37,511.62,511.36,511.52,847 20240308 13:52:00,511.55,511.65,511.47,511.61,1543 20240308 13:53:00,511.6,511.6,511.3,511.31,651 20240308 13:54:00,511.29,511.52,511.27,511.51,589 20240308 13:55:00,511.5,511.53,511.34,511.38,733 20240308 13:56:00,511.38,511.52,511.35,511.46,1035 20240308 13:57:00,511.46,511.73,511.45,511.72,1142 20240308 13:58:00,511.73,511.79,511.61,511.7,748 20240308 13:59:00,511.7,511.77,511.65,511.71,939 20240308 14:00:00,511.71,511.96,511.64,511.9,1534 20240308 14:01:00,511.9,512.12,511.9,512.07,1994 20240308 14:02:00,512.06,512.28,511.98,512.26,1645 20240308 14:03:00,512.25,512.64,512.21,512.61,1958 20240308 14:04:00,512.61,512.61,512.42,512.53,1622 20240308 14:05:00,512.54,512.68,512.27,512.35,1589 20240308 14:06:00,512.35,512.52,512.3,512.44,913 20240308 14:07:00,512.46,512.68,512.4,512.58,963 20240308 14:08:00,512.59,512.6,512.42,512.56,800 20240308 14:09:00,512.56,512.7,512.49,512.61,631 20240308 14:10:00,512.61,512.73,512.57,512.63,1306 20240308 14:11:00,512.63,512.68,512.46,512.48,1031 20240308 14:12:00,512.49,512.59,512.32,512.35,1427 20240308 14:13:00,512.36,512.52,512.35,512.45,987 20240308 14:14:00,512.44,512.51,512.31,512.48,622 20240308 14:15:00,512.49,512.61,512.49,512.6,336 20240307 04:00:00,508.7,508.78,508.7,508.7,32 20240307 04:01:00,508.71,508.75,508.71,508.75,16 20240307 04:02:00,508.78,508.99,508.77,508.99,32 20240307 04:03:00,509.01,509.17,509.01,509.14,20 20240307 04:04:00,509.07,509.07,509.07,509.07,1 20240307 04:05:00,509.14,509.16,509.14,509.16,11 20240307 04:06:00,509.16,509.16,509.16,509.16,0 20240307 04:07:00,509.11,509.11,509.11,509.11,4 20240307 04:08:00,509.14,509.14,509.14,509.14,3 20240307 04:09:00,509.14,509.14,509.14,509.14,0 20240307 04:10:00,509.14,509.14,509.14,509.14,0 20240307 04:11:00,509.13,509.13,509.13,509.13,7 20240307 04:12:00,509.13,509.13,509.13,509.13,0 20240307 04:13:00,509.13,509.13,509.13,509.13,0 20240307 04:14:00,509.19,509.19,509.19,509.19,1 20240307 04:15:00,509.22,509.22,509.22,509.22,1 20240307 04:16:00,509.42,509.44,509.42,509.43,5 20240307 04:17:00,509.43,509.43,509.43,509.43,0 20240307 04:18:00,509.27,509.27,509.27,509.27,1 20240307 04:19:00,509.35,509.35,509.35,509.35,5 20240307 04:20:00,509.35,509.35,509.35,509.35,0 20240307 04:21:00,509.35,509.35,509.35,509.35,0 20240307 04:22:00,509.35,509.35,509.35,509.35,0 20240307 04:23:00,509.35,509.35,509.35,509.35,0 20240307 04:24:00,509.35,509.35,509.35,509.35,0 20240307 04:25:00,509.66,509.7,509.65,509.69,5 20240307 04:26:00,509.7,509.7,509.7,509.7,5 20240307 04:27:00,509.72,509.72,509.69,509.69,6 20240307 04:28:00,509.8,509.8,509.8,509.8,4 20240307 04:29:00,509.99,509.99,509.95,509.95,2 20240307 04:30:00,510.0,510.0,510.0,510.0,3 20240307 04:31:00,510.01,510.03,510.01,510.03,5 20240307 04:32:00,509.87,509.87,509.87,509.87,1 20240307 04:33:00,509.88,509.88,509.88,509.88,1 20240307 04:34:00,509.88,509.88,509.88,509.88,0 20240307 04:35:00,509.88,509.88,509.88,509.88,0 20240307 04:36:00,509.86,509.86,509.86,509.86,1 20240307 04:37:00,509.86,509.86,509.86,509.86,0 20240307 04:38:00,509.91,509.91,509.91,509.91,4 20240307 04:39:00,509.91,509.91,509.91,509.91,1 20240307 04:40:00,509.91,509.91,509.91,509.91,0 20240307 04:41:00,509.91,509.91,509.91,509.91,0 20240307 04:42:00,509.91,509.91,509.91,509.91,0 20240307 04:43:00,509.91,509.91,509.91,509.91,0 20240307 04:44:00,509.91,509.91,509.91,509.91,0 20240307 04:45:00,509.91,509.91,509.91,509.91,0 20240307 04:46:00,509.91,509.91,509.91,509.91,0 20240307 04:47:00,509.91,509.91,509.91,509.91,0 20240307 04:48:00,509.91,509.91,509.91,509.91,0 20240307 04:49:00,509.91,509.91,509.91,509.91,0 20240307 04:50:00,509.91,509.91,509.91,509.91,0 20240307 04:51:00,509.91,509.91,509.91,509.91,0 20240307 04:52:00,509.91,509.91,509.91,509.91,0 20240307 04:53:00,509.91,509.91,509.91,509.91,0 20240307 04:54:00,509.91,509.91,509.91,509.91,0 20240307 04:55:00,510.09,510.09,510.09,510.09,8 20240307 04:56:00,510.09,510.09,510.09,510.09,0 20240307 04:57:00,510.09,510.09,510.09,510.09,0 20240307 04:58:00,510.09,510.09,510.09,510.09,0 20240307 04:59:00,510.07,510.07,510.07,510.07,1 20240307 05:00:00,510.07,510.07,510.07,510.07,0 20240307 05:01:00,510.07,510.07,510.07,510.07,0 20240307 05:02:00,510.07,510.07,510.07,510.07,0 20240307 05:03:00,510.07,510.07,510.07,510.07,0 20240307 05:04:00,510.23,510.25,510.23,510.24,36 20240307 05:05:00,510.24,510.24,510.24,510.24,0 20240307 05:06:00,510.24,510.24,510.24,510.24,0 20240307 05:07:00,510.38,510.38,510.38,510.38,1 20240307 05:08:00,510.38,510.38,510.38,510.38,0 20240307 05:09:00,510.4,510.4,510.4,510.4,1 20240307 05:10:00,510.4,510.4,510.4,510.4,1 20240307 05:11:00,510.4,510.4,510.4,510.4,0 20240307 05:12:00,510.49,510.57,510.49,510.56,31 20240307 05:13:00,510.56,510.6,510.56,510.6,6 20240307 05:14:00,510.6,510.6,510.6,510.6,0 20240307 05:15:00,510.6,510.6,510.6,510.6,0 20240307 05:16:00,510.56,510.56,510.55,510.55,4 20240307 05:17:00,510.59,510.59,510.59,510.59,20 20240307 05:18:00,510.59,510.59,510.59,510.59,0 20240307 05:19:00,510.59,510.59,510.59,510.59,0 20240307 05:20:00,510.69,510.69,510.69,510.69,1 20240307 05:21:00,510.69,510.69,510.69,510.69,0 20240307 05:22:00,510.69,510.69,510.69,510.69,0 20240307 05:23:00,510.69,510.69,510.69,510.69,0 20240307 05:24:00,510.69,510.69,510.69,510.69,0 20240307 05:25:00,510.66,510.66,510.56,510.56,21 20240307 05:26:00,510.56,510.56,510.56,510.56,0 20240307 05:27:00,510.55,510.65,510.55,510.65,7 20240307 05:28:00,510.65,510.65,510.65,510.65,0 20240307 05:29:00,510.65,510.65,510.65,510.65,0 20240307 05:30:00,510.71,510.71,510.71,510.71,3 20240307 05:31:00,510.68,510.68,510.68,510.68,10 20240307 05:32:00,510.73,510.73,510.73,510.73,1 20240307 05:33:00,510.73,510.73,510.73,510.73,1 20240307 05:34:00,510.73,510.73,510.73,510.73,0 20240307 05:35:00,510.7,510.7,510.7,510.7,7 20240307 05:36:00,510.7,510.7,510.7,510.7,0 20240307 05:37:00,510.7,510.7,510.7,510.7,0 20240307 05:38:00,510.74,510.74,510.74,510.74,5 20240307 05:39:00,510.79,510.79,510.79,510.79,4 20240307 05:40:00,510.86,510.89,510.86,510.89,13 20240307 05:41:00,510.99,510.99,510.85,510.85,5 20240307 05:42:00,510.94,510.94,510.94,510.94,7 20240307 05:43:00,510.99,511.0,510.99,510.99,12 20240307 05:44:00,511.0,511.0,511.0,511.0,1 20240307 05:45:00,511.05,511.22,511.05,511.18,29 20240307 05:46:00,511.23,511.23,511.23,511.23,6 20240307 05:47:00,511.15,511.15,511.04,511.04,15 20240307 05:48:00,511.04,511.04,511.04,511.04,10 20240307 05:49:00,511.01,511.02,511.0,511.0,10 20240307 05:50:00,511.1,511.1,511.09,511.09,6 20240307 05:51:00,511.09,511.09,511.09,511.09,0 20240307 05:52:00,511.09,511.09,511.09,511.09,1 20240307 05:53:00,511.09,511.09,511.09,511.09,0 20240307 05:54:00,511.06,511.06,511.06,511.06,1 20240307 05:55:00,511.17,511.17,511.17,511.17,4 20240307 05:56:00,511.14,511.14,511.13,511.13,3 20240307 05:57:00,511.13,511.13,511.13,511.13,0 20240307 05:58:00,511.15,511.15,511.15,511.15,1 20240307 05:59:00,511.15,511.15,511.15,511.15,0 20240307 06:00:00,511.15,511.15,511.15,511.15,0 20240307 06:01:00,511.18,511.18,511.18,511.18,8 20240307 06:02:00,511.1,511.1,511.1,511.1,4 20240307 06:03:00,511.1,511.1,511.1,511.1,0 20240307 06:04:00,511.16,511.2,511.16,511.2,18 20240307 06:05:00,511.2,511.2,511.2,511.2,0 20240307 06:06:00,511.24,511.24,511.22,511.22,8 20240307 06:07:00,511.22,511.22,511.22,511.22,3 20240307 06:08:00,511.22,511.22,511.22,511.22,0 20240307 06:09:00,511.24,511.24,511.23,511.23,64 20240307 06:10:00,511.23,511.23,511.23,511.23,0 20240307 06:11:00,511.11,511.11,511.11,511.11,7 20240307 06:12:00,511.13,511.15,511.13,511.15,10 20240307 06:13:00,511.15,511.15,511.15,511.15,0 20240307 06:14:00,511.15,511.15,511.15,511.15,0 20240307 06:15:00,511.05,511.05,511.05,511.05,1 20240307 06:16:00,511.06,511.06,511.06,511.06,1 20240307 06:17:00,510.91,510.91,510.91,510.91,1 20240307 06:18:00,510.96,510.97,510.96,510.97,3 20240307 06:19:00,510.97,510.97,510.97,510.97,0 20240307 06:20:00,510.97,510.97,510.97,510.97,0 20240307 06:21:00,510.97,510.97,510.97,510.97,0 20240307 06:22:00,510.97,510.97,510.97,510.97,0 20240307 06:23:00,510.97,510.97,510.97,510.97,0 20240307 06:24:00,510.91,510.91,510.91,510.91,2 20240307 06:25:00,510.91,510.91,510.91,510.91,0 20240307 06:26:00,510.92,510.92,510.92,510.92,3 20240307 06:27:00,510.92,510.92,510.92,510.92,0 20240307 06:28:00,510.87,510.87,510.87,510.87,2 20240307 06:29:00,510.87,510.87,510.87,510.87,0 20240307 06:30:00,510.87,510.87,510.87,510.87,0 20240307 06:31:00,510.9,510.9,510.9,510.9,4 20240307 06:32:00,510.9,510.9,510.9,510.9,1 20240307 06:33:00,510.9,510.9,510.9,510.9,0 20240307 06:34:00,510.9,510.9,510.9,510.9,0 20240307 06:35:00,510.9,510.9,510.9,510.9,0 20240307 06:36:00,510.9,510.9,510.9,510.9,0 20240307 06:37:00,511.0,511.0,511.0,511.0,6 20240307 06:38:00,511.0,511.05,511.0,511.05,39 20240307 06:39:00,511.06,511.08,511.06,511.08,2 20240307 06:40:00,511.09,511.09,511.09,511.09,4 20240307 06:41:00,511.09,511.09,511.09,511.09,0 20240307 06:42:00,511.09,511.09,511.09,511.09,0 20240307 06:43:00,511.09,511.09,511.09,511.09,0 20240307 06:44:00,511.09,511.09,511.09,511.09,0 20240307 06:45:00,511.09,511.09,511.09,511.09,0 20240307 06:46:00,511.2,511.2,511.2,511.2,5 20240307 06:47:00,511.2,511.2,511.2,511.2,0 20240307 06:48:00,511.11,511.11,511.11,511.11,1 20240307 06:49:00,511.11,511.11,511.11,511.11,0 20240307 06:50:00,511.11,511.11,511.11,511.11,0 20240307 06:51:00,511.08,511.08,511.08,511.08,9 20240307 06:52:00,511.08,511.08,511.08,511.08,0 20240307 06:53:00,511.05,511.08,511.03,511.08,15 20240307 06:54:00,511.1,511.11,511.09,511.11,13 20240307 06:55:00,511.11,511.11,511.11,511.11,0 20240307 06:56:00,511.11,511.11,511.11,511.11,0 20240307 06:57:00,511.11,511.11,511.11,511.11,0 20240307 06:58:00,511.11,511.11,511.11,511.11,0 20240307 06:59:00,511.01,511.01,510.98,510.98,2 20240307 07:00:00,510.99,511.01,510.98,510.98,53 20240307 07:01:00,511.07,511.07,511.07,511.07,8 20240307 07:02:00,511.05,511.09,511.05,511.09,3 20240307 07:03:00,511.2,511.21,511.2,511.21,16 20240307 07:04:00,511.21,511.21,511.21,511.21,0 20240307 07:05:00,511.21,511.21,511.21,511.21,0 20240307 07:06:00,511.11,511.11,511.11,511.11,2 20240307 07:07:00,511.07,511.07,511.07,511.07,1 20240307 07:08:00,511.05,511.1,511.05,511.1,3 20240307 07:09:00,511.1,511.1,511.1,511.1,0 20240307 07:10:00,511.1,511.1,511.1,511.1,0 20240307 07:11:00,511.04,511.07,511.04,511.07,3 20240307 07:12:00,511.15,511.18,511.15,511.18,10 20240307 07:13:00,511.22,511.22,511.18,511.18,4 20240307 07:14:00,511.24,511.25,511.22,511.22,51 20240307 07:15:00,511.22,511.22,511.22,511.22,0 20240307 07:16:00,511.19,511.19,511.19,511.19,1 20240307 07:17:00,511.15,511.2,511.15,511.2,5 20240307 07:18:00,511.2,511.2,511.2,511.2,1 20240307 07:19:00,511.17,511.2,511.17,511.2,7 20240307 07:20:00,511.19,511.2,511.19,511.19,1 20240307 07:21:00,511.25,511.53,511.25,511.49,42 20240307 07:22:00,511.56,511.59,511.54,511.54,37 20240307 07:23:00,511.52,511.55,511.52,511.55,8 20240307 07:24:00,511.62,511.62,511.6,511.62,7 20240307 07:25:00,511.52,511.52,511.5,511.5,19 20240307 07:26:00,511.52,511.52,511.4,511.41,154 20240307 07:27:00,511.41,511.45,511.41,511.42,107 20240307 07:28:00,511.42,511.42,511.42,511.42,38 20240307 07:29:00,511.44,511.45,511.44,511.44,82 20240307 07:30:00,511.47,511.5,511.47,511.5,3 20240307 07:31:00,511.43,511.44,511.4,511.4,99 20240307 07:32:00,511.4,511.4,511.4,511.4,0 20240307 07:33:00,511.3,511.35,511.3,511.35,2 20240307 07:34:00,511.35,511.35,511.35,511.35,0 20240307 07:35:00,511.41,511.41,511.41,511.41,4 20240307 07:36:00,511.41,511.41,511.35,511.35,18 20240307 07:37:00,511.38,511.38,511.38,511.38,1 20240307 07:38:00,511.41,511.42,511.39,511.41,44 20240307 07:39:00,511.41,511.41,511.41,511.41,0 20240307 07:40:00,511.44,511.44,511.44,511.44,2 20240307 07:41:00,511.36,511.36,511.36,511.36,3 20240307 07:42:00,511.28,511.28,511.21,511.22,122 20240307 07:43:00,511.22,511.22,511.22,511.22,0 20240307 07:44:00,511.3,511.3,511.3,511.3,1 20240307 07:45:00,511.29,511.29,511.29,511.29,4 20240307 07:46:00,511.35,511.35,511.35,511.35,1 20240307 07:47:00,511.37,511.39,511.37,511.39,5 20240307 07:48:00,511.45,511.45,511.4,511.41,14 20240307 07:49:00,511.41,511.41,511.41,511.41,0 20240307 07:50:00,511.36,511.36,511.36,511.36,1 20240307 07:51:00,511.4,511.4,511.38,511.38,8 20240307 07:52:00,511.2,511.2,511.2,511.2,1 20240307 07:53:00,511.21,511.21,511.2,511.2,5 20240307 07:54:00,511.2,511.23,511.2,511.22,17 20240307 07:55:00,511.21,511.21,511.14,511.16,41 20240307 07:56:00,511.16,511.16,511.16,511.16,0 20240307 07:57:00,511.25,511.25,511.25,511.25,1 20240307 07:58:00,511.25,511.25,511.25,511.25,6 20240307 07:59:00,511.25,511.25,511.25,511.25,0 20240307 08:00:00,510.99,511.59,509.07,511.26,493 20240307 08:01:00,509.09,511.3,508.0,511.22,44 20240307 08:02:00,511.21,511.21,508.5,508.5,13 20240307 08:03:00,508.95,508.95,508.64,508.64,2 20240307 08:04:00,509.22,509.22,509.22,509.22,1 20240307 08:05:00,511.0,511.01,508.44,511.0,20 20240307 08:06:00,511.03,511.03,509.01,510.96,43 20240307 08:07:00,510.96,511.03,510.96,511.01,212 20240307 08:08:00,511.08,511.1,511.08,511.09,22 20240307 08:09:00,511.06,511.22,511.06,511.17,16 20240307 08:10:00,511.18,511.25,511.18,511.25,65 20240307 08:11:00,511.28,511.28,511.23,511.23,16 20240307 08:12:00,511.29,511.29,511.26,511.26,13 20240307 08:13:00,511.29,511.33,511.28,511.32,23 20240307 08:14:00,511.32,511.34,511.32,511.33,12 20240307 08:15:00,511.31,511.5,511.31,511.5,112 20240307 08:16:00,511.55,511.9,511.55,511.85,327 20240307 08:17:00,511.81,511.84,511.68,511.74,96 20240307 08:18:00,511.73,511.83,511.71,511.81,67 20240307 08:19:00,511.81,511.9,511.78,511.86,166 20240307 08:20:00,511.81,511.84,511.77,511.77,104 20240307 08:21:00,511.79,511.79,511.66,511.7,180 20240307 08:22:00,511.77,511.81,511.77,511.81,8 20240307 08:23:00,511.85,511.88,511.8,511.86,36 20240307 08:24:00,511.84,511.86,511.81,511.83,54 20240307 08:25:00,511.82,511.9,511.82,511.9,38 20240307 08:26:00,511.89,511.89,511.88,511.89,7 20240307 08:27:00,511.89,511.89,511.86,511.86,6 20240307 08:28:00,511.87,511.9,511.84,511.86,129 20240307 08:29:00,511.85,511.89,511.85,511.85,12 20240307 08:30:00,511.95,512.28,511.73,512.12,359 20240307 08:31:00,512.15,512.21,511.99,512.06,77 20240307 08:32:00,512.09,512.3,512.09,512.28,160 20240307 08:33:00,512.2,512.23,512.05,512.05,35 20240307 08:34:00,512.07,512.16,512.04,512.16,13 20240307 08:35:00,512.17,512.26,512.14,512.22,88 20240307 08:36:00,512.25,512.33,512.23,512.3,61 20240307 08:37:00,512.3,512.32,512.29,512.3,311 20240307 08:38:00,512.26,512.26,512.08,512.08,349 20240307 08:39:00,512.14,512.19,512.14,512.15,29 20240307 08:40:00,512.14,512.14,511.94,511.97,30 20240307 08:41:00,512.11,512.16,512.11,512.16,31 20240307 08:42:00,512.16,512.16,512.11,512.14,14 20240307 08:43:00,512.18,512.45,512.18,512.38,94 20240307 08:44:00,512.41,512.43,512.34,512.43,115 20240307 08:45:00,512.4,512.45,512.36,512.43,81 20240307 08:46:00,512.4,512.4,512.35,512.38,17 20240307 08:47:00,512.39,512.41,512.32,512.32,16 20240307 08:48:00,512.31,512.31,512.21,512.21,7 20240307 08:49:00,512.19,512.24,512.19,512.19,40 20240307 08:50:00,512.09,512.24,512.09,512.24,15 20240307 08:51:00,512.15,512.19,512.15,512.19,13 20240307 08:52:00,512.19,512.19,512.05,512.05,77 20240307 08:53:00,512.07,512.07,512.03,512.06,34 20240307 08:54:00,512.09,512.19,512.09,512.12,35 20240307 08:55:00,512.09,512.22,512.09,512.22,10 20240307 08:56:00,512.25,512.29,512.17,512.19,27 20240307 08:57:00,512.13,512.14,512.12,512.14,8 20240307 08:58:00,512.14,512.14,512.14,512.14,0 20240307 08:59:00,512.18,512.18,512.11,512.11,15 20240307 09:00:00,512.13,512.13,512.05,512.05,27 20240307 09:01:00,512.05,512.05,512.05,512.05,0 20240307 09:02:00,512.17,512.17,512.0,512.05,220 20240307 09:03:00,512.07,512.15,512.03,512.05,112 20240307 09:04:00,512.0,512.16,512.0,512.08,29 20240307 09:05:00,512.14,512.2,512.11,512.13,50 20240307 09:06:00,512.14,512.15,512.11,512.11,12 20240307 09:07:00,512.16,512.2,512.16,512.2,20 20240307 09:08:00,512.2,512.28,512.2,512.2,23 20240307 09:09:00,512.17,512.29,512.17,512.25,233 20240307 09:10:00,512.22,512.22,512.11,512.12,12 20240307 09:11:00,512.2,512.2,512.15,512.18,12 20240307 09:12:00,512.23,512.39,512.22,512.38,24 20240307 09:13:00,512.38,512.42,512.3,512.3,81 20240307 09:14:00,512.3,512.41,512.29,512.41,359 20240307 09:15:00,512.38,512.44,512.37,512.44,225 20240307 09:16:00,512.45,512.5,512.44,512.44,190 20240307 09:17:00,512.43,512.44,512.42,512.42,37 20240307 09:18:00,512.39,512.67,512.39,512.63,298 20240307 09:19:00,512.62,512.92,512.6,512.85,347 20240307 09:20:00,512.83,512.92,512.83,512.92,70 20240307 09:21:00,512.92,512.93,512.86,512.9,144 20240307 09:22:00,512.89,512.89,512.81,512.85,109 20240307 09:23:00,512.85,512.85,512.67,512.67,304 20240307 09:24:00,512.72,512.74,512.67,512.67,33 20240307 09:25:00,512.68,512.68,512.5,512.66,144 20240307 09:26:00,512.64,512.66,512.61,512.64,202 20240307 09:27:00,512.62,512.72,512.62,512.72,142 20240307 09:28:00,512.68,512.81,512.68,512.81,40 20240307 09:29:00,512.87,513.29,512.87,513.11,656 20240307 09:30:00,513.11,513.32,512.72,512.83,5873 20240307 09:31:00,512.83,513.01,512.82,512.98,1459 20240307 09:32:00,512.95,513.07,512.87,512.98,1363 20240307 09:33:00,512.99,513.11,512.92,512.94,2191 20240307 09:34:00,512.94,513.18,512.8,513.18,2142 20240307 09:35:00,513.17,513.47,513.16,513.41,3106 20240307 09:36:00,513.41,513.64,513.39,513.54,2373 20240307 09:37:00,513.53,513.59,513.42,513.43,1788 20240307 09:38:00,513.44,513.61,513.38,513.4,1744 20240307 09:39:00,513.4,513.54,513.29,513.49,2734 20240307 09:40:00,513.51,513.55,513.27,513.35,1078 20240307 09:41:00,513.35,513.37,513.01,513.02,1531 20240307 09:42:00,513.03,513.31,513.02,513.14,1434 20240307 09:43:00,513.15,513.17,512.89,512.98,2238 20240307 09:44:00,512.98,513.08,512.73,512.78,1977 20240307 09:45:00,512.78,512.85,512.45,512.47,2819 20240307 09:46:00,512.47,512.47,512.18,512.43,2238 20240307 09:47:00,512.43,512.7,512.42,512.55,1840 20240307 09:48:00,512.56,512.69,512.56,512.66,879 20240307 09:49:00,512.71,512.82,512.61,512.76,1375 20240307 09:50:00,512.77,512.86,512.62,512.77,1205 20240307 09:51:00,512.78,513.1,512.76,513.07,1927 20240307 09:52:00,513.07,513.24,513.06,513.13,1522 20240307 09:53:00,513.13,513.26,513.09,513.2,956 20240307 09:54:00,513.2,513.3,513.1,513.12,931 20240307 09:55:00,513.12,513.47,513.12,513.43,1346 20240307 09:56:00,513.44,513.58,513.39,513.45,1270 20240307 09:57:00,513.46,513.49,513.05,513.05,1648 20240307 09:58:00,513.05,513.25,513.04,513.19,858 20240307 09:59:00,513.2,513.41,513.19,513.41,803 20240307 10:00:00,513.42,513.44,513.18,513.21,917 20240307 10:01:00,513.2,513.36,513.13,513.21,748 20240307 10:02:00,513.21,513.34,513.18,513.33,456 20240307 10:03:00,513.33,513.34,513.18,513.19,609 20240307 10:04:00,513.21,513.34,513.03,513.27,1177 20240307 10:05:00,513.28,513.41,513.18,513.34,961 20240307 10:06:00,513.35,513.49,513.27,513.32,851 20240307 10:07:00,513.31,513.4,513.27,513.32,527 20240307 10:08:00,513.33,513.37,513.0,513.13,1033 20240307 10:09:00,513.14,513.36,513.08,513.23,466 20240307 10:10:00,513.23,513.59,513.23,513.54,1177 20240307 10:11:00,513.54,513.8,513.39,513.65,1696 20240307 10:12:00,513.66,513.86,513.57,513.78,1188 20240307 10:13:00,513.78,513.81,513.64,513.66,1036 20240307 10:14:00,513.67,513.73,513.56,513.68,711 20240307 10:15:00,513.69,513.98,513.69,513.88,2063 20240307 10:16:00,513.88,513.89,513.69,513.85,1285 20240307 10:17:00,513.85,513.85,513.63,513.71,977 20240307 10:18:00,513.72,513.82,513.64,513.65,1008 20240307 10:19:00,513.66,513.8,513.66,513.77,685 20240307 10:20:00,513.75,513.93,513.74,513.89,1172 20240307 10:21:00,513.88,513.9,513.73,513.82,974 20240307 10:22:00,513.84,513.93,513.8,513.89,729 20240307 10:23:00,513.89,513.93,513.71,513.74,897 20240307 10:24:00,513.75,513.93,513.67,513.92,1123 20240307 10:25:00,513.92,513.99,513.88,513.98,1344 20240307 10:26:00,513.99,514.1,513.93,514.03,2176 20240307 10:27:00,514.03,514.12,513.95,514.07,754 20240307 10:28:00,514.07,514.11,514.01,514.05,697 20240307 10:29:00,514.05,514.19,514.0,514.18,708 20240307 10:30:00,514.18,514.26,513.91,513.98,2172 20240307 10:31:00,513.98,514.0,513.81,513.98,1338 20240307 10:32:00,513.97,514.02,513.86,513.95,1589 20240307 10:33:00,513.96,514.13,513.93,514.07,799 20240307 10:34:00,514.07,514.17,514.07,514.1,1668 20240307 10:35:00,514.11,514.12,513.99,514.07,956 20240307 10:36:00,514.07,514.1,513.93,514.02,1720 20240307 10:37:00,514.02,514.05,513.94,514.04,994 20240307 10:38:00,514.04,514.14,514.03,514.14,1037 20240307 10:39:00,514.14,514.28,514.08,514.26,1334 20240307 10:40:00,514.27,514.38,514.24,514.37,1250 20240307 10:41:00,514.37,514.42,514.33,514.37,797 20240307 10:42:00,514.38,514.71,514.37,514.6,2259 20240307 10:43:00,514.6,514.67,514.55,514.62,1743 20240307 10:44:00,514.63,514.76,514.62,514.68,1355 20240307 10:45:00,514.68,514.78,514.66,514.71,950 20240307 10:46:00,514.71,514.87,514.71,514.79,1460 20240307 10:47:00,514.78,514.81,514.58,514.62,1971 20240307 10:48:00,514.63,514.87,514.63,514.68,1547 20240307 10:49:00,514.69,514.81,514.67,514.76,775 20240307 10:50:00,514.76,514.78,514.55,514.65,1408 20240307 10:51:00,514.64,514.64,514.32,514.47,1661 20240307 10:52:00,514.48,514.52,514.33,514.4,1355 20240307 10:53:00,514.41,514.46,514.32,514.35,896 20240307 10:54:00,514.36,514.43,514.26,514.28,1812 20240307 10:55:00,514.28,514.33,514.15,514.26,1084 20240307 10:56:00,514.26,514.32,514.19,514.27,1003 20240307 10:57:00,514.27,514.45,514.26,514.39,843 20240307 10:58:00,514.4,514.51,514.34,514.38,598 20240307 10:59:00,514.39,514.4,514.2,514.37,680 20240307 11:00:00,514.36,514.39,514.22,514.25,620 20240307 11:01:00,514.25,514.28,514.15,514.19,772 20240307 11:02:00,514.19,514.24,514.04,514.05,519 20240307 11:03:00,514.06,514.14,514.03,514.11,732 20240307 11:04:00,514.12,514.35,514.12,514.28,1197 20240307 11:05:00,514.29,514.4,514.25,514.33,725 20240307 11:06:00,514.32,514.32,514.15,514.24,779 20240307 11:07:00,514.24,514.33,514.22,514.33,414 20240307 11:08:00,514.33,514.4,514.28,514.37,400 20240307 11:09:00,514.38,514.46,514.26,514.27,491 20240307 11:10:00,514.27,514.37,514.18,514.18,842 20240307 11:11:00,514.18,514.19,514.03,514.18,704 20240307 11:12:00,514.18,514.22,514.1,514.19,475 20240307 11:13:00,514.19,514.34,514.19,514.3,550 20240307 11:14:00,514.31,514.31,514.12,514.13,311 20240307 11:15:00,514.13,514.21,514.08,514.21,880 20240307 11:16:00,514.2,514.23,514.13,514.18,714 20240307 11:17:00,514.18,514.21,514.0,514.01,885 20240307 11:18:00,514.01,514.11,513.94,514.07,876 20240307 11:19:00,514.06,514.18,514.04,514.14,385 20240307 11:20:00,514.13,514.18,514.09,514.14,446 20240307 11:21:00,514.15,514.28,514.04,514.15,1204 20240307 11:22:00,514.16,514.3,514.16,514.26,586 20240307 11:23:00,514.27,514.29,514.11,514.17,865 20240307 11:24:00,514.18,514.48,514.17,514.46,1335 20240307 11:25:00,514.45,514.46,514.36,514.42,800 20240307 11:26:00,514.42,514.44,514.21,514.27,1285 20240307 11:27:00,514.27,514.4,514.21,514.4,1575 20240307 11:28:00,514.4,514.46,514.32,514.45,894 20240307 11:29:00,514.45,514.57,514.42,514.43,1072 20240307 11:30:00,514.42,514.43,513.91,514.21,2175 20240307 11:31:00,514.21,514.22,513.97,514.13,1405 20240307 11:32:00,514.12,514.16,514.03,514.08,1119 20240307 11:33:00,514.07,514.09,513.91,513.97,1104 20240307 11:34:00,513.97,514.13,513.96,514.05,1338 20240307 11:35:00,514.03,514.04,513.77,513.93,1490 20240307 11:36:00,513.92,514.05,513.87,513.96,832 20240307 11:37:00,513.95,514.21,513.95,514.18,858 20240307 11:38:00,514.18,514.27,514.08,514.26,458 20240307 11:39:00,514.26,514.29,514.19,514.24,442 20240307 11:40:00,514.25,514.38,514.19,514.25,720 20240307 11:41:00,514.25,514.3,514.16,514.3,696 20240307 11:42:00,514.3,514.4,514.28,514.3,563 20240307 11:43:00,514.29,514.31,514.17,514.25,582 20240307 11:44:00,514.26,514.3,514.19,514.26,461 20240307 11:45:00,514.27,514.34,514.2,514.2,675 20240307 11:46:00,514.2,514.22,513.99,514.05,1297 20240307 11:47:00,514.06,514.11,514.0,514.05,821 20240307 11:48:00,514.05,514.21,514.04,514.19,595 20240307 11:49:00,514.18,514.19,514.1,514.16,376 20240307 11:50:00,514.15,514.31,514.13,514.29,732 20240307 11:51:00,514.29,514.36,514.22,514.22,635 20240307 11:52:00,514.23,514.31,514.23,514.3,430 20240307 11:53:00,514.29,514.32,514.2,514.22,531 20240307 11:54:00,514.22,514.36,514.21,514.35,604 20240307 11:55:00,514.35,514.53,514.35,514.49,948 20240307 11:56:00,514.47,514.67,514.46,514.62,1378 20240307 11:57:00,514.62,514.73,514.6,514.62,967 20240307 11:58:00,514.63,514.69,514.57,514.65,913 20240307 11:59:00,514.65,514.66,514.47,514.62,957 20240307 12:00:00,514.61,514.72,514.61,514.62,1719 20240307 12:01:00,514.61,514.63,514.47,514.47,759 20240307 12:02:00,514.47,514.48,514.33,514.43,838 20240307 12:03:00,514.43,514.44,514.36,514.43,543 20240307 12:04:00,514.43,514.6,514.42,514.6,711 20240307 12:05:00,514.6,514.63,514.56,514.57,628 20240307 12:06:00,514.58,514.58,514.46,514.47,553 20240307 12:07:00,514.47,514.47,514.35,514.42,839 20240307 12:08:00,514.42,514.48,514.4,514.45,512 20240307 12:09:00,514.45,514.6,514.44,514.55,645 20240307 12:10:00,514.55,514.73,514.52,514.73,982 20240307 12:11:00,514.73,514.82,514.69,514.72,1288 20240307 12:12:00,514.72,514.79,514.69,514.75,456 20240307 12:13:00,514.75,514.78,514.65,514.7,396 20240307 12:14:00,514.69,514.73,514.54,514.57,605 20240307 12:15:00,514.58,514.71,514.58,514.66,460 20240307 12:16:00,514.66,514.81,514.66,514.81,657 20240307 12:17:00,514.82,514.84,514.74,514.77,529 20240307 12:18:00,514.78,514.92,514.78,514.82,1042 20240307 12:19:00,514.81,514.87,514.79,514.85,424 20240307 12:20:00,514.86,514.96,514.79,514.86,1225 20240307 12:21:00,514.86,514.87,514.67,514.72,939 20240307 12:22:00,514.72,514.75,514.64,514.67,443 20240307 12:23:00,514.67,514.71,514.51,514.6,605 20240307 12:24:00,514.61,514.8,514.61,514.76,515 20240307 12:25:00,514.76,514.81,514.73,514.78,623 20240307 12:26:00,514.79,514.85,514.77,514.8,453 20240307 12:27:00,514.81,514.83,514.64,514.67,591 20240307 12:28:00,514.67,514.7,514.61,514.65,1134 20240307 12:29:00,514.65,514.69,514.46,514.46,1583 20240307 12:30:00,514.46,514.5,514.24,514.32,1412 20240307 12:31:00,514.32,514.39,514.2,514.31,785 20240307 12:32:00,514.32,514.53,514.32,514.51,767 20240307 12:33:00,514.51,514.51,514.32,514.37,1155 20240307 12:34:00,514.38,514.45,514.32,514.42,419 20240307 12:35:00,514.42,514.52,514.34,514.49,741 20240307 12:36:00,514.49,514.66,514.49,514.64,719 20240307 12:37:00,514.63,514.65,514.5,514.55,668 20240307 12:38:00,514.54,514.62,514.53,514.61,662 20240307 12:39:00,514.61,514.61,514.45,514.53,367 20240307 12:40:00,514.53,514.54,514.23,514.27,731 20240307 12:41:00,514.28,514.3,514.06,514.1,1449 20240307 12:42:00,514.1,514.22,514.02,514.18,983 20240307 12:43:00,514.18,514.29,514.15,514.18,1005 20240307 12:44:00,514.19,514.44,514.18,514.41,832 20240307 12:45:00,514.42,514.45,514.35,514.45,761 20240307 12:46:00,514.45,514.51,514.42,514.47,924 20240307 12:47:00,514.48,514.62,514.45,514.59,842 20240307 12:48:00,514.58,514.6,514.49,514.49,760 20240307 12:49:00,514.48,514.49,514.33,514.38,612 20240307 12:50:00,514.38,514.4,514.28,514.32,978 20240307 12:51:00,514.33,514.48,514.32,514.45,608 20240307 12:52:00,514.47,514.67,514.47,514.66,1262 20240307 12:53:00,514.65,514.67,514.55,514.57,698 20240307 12:54:00,514.57,514.64,514.5,514.53,544 20240307 12:55:00,514.52,514.54,514.36,514.36,586 20240307 12:56:00,514.37,514.44,514.33,514.39,505 20240307 12:57:00,514.38,514.4,514.28,514.39,1000 20240307 12:58:00,514.39,514.47,514.34,514.46,415 20240307 12:59:00,514.48,514.6,514.46,514.55,606 20240307 13:00:00,514.55,514.67,514.52,514.55,505 20240307 13:01:00,514.56,514.62,514.54,514.57,503 20240307 13:02:00,514.56,514.64,514.53,514.6,377 20240307 13:03:00,514.61,514.63,514.51,514.58,546 20240307 13:04:00,514.59,514.61,514.49,514.52,565 20240307 13:05:00,514.52,514.58,514.34,514.35,753 20240307 13:06:00,514.35,514.45,514.24,514.44,832 20240307 13:07:00,514.43,514.59,514.39,514.53,595 20240307 13:08:00,514.52,514.61,514.5,514.53,411 20240307 13:09:00,514.54,514.77,514.53,514.71,888 20240307 13:10:00,514.71,514.85,514.71,514.85,703 20240307 13:11:00,514.86,514.96,514.84,514.91,908 20240307 13:12:00,514.9,514.91,514.72,514.78,836 20240307 13:13:00,514.78,514.79,514.65,514.69,1070 20240307 13:14:00,514.67,514.69,514.53,514.64,974 20240307 13:15:00,514.63,514.84,514.62,514.78,852 20240307 13:16:00,514.79,514.86,514.79,514.83,1160 20240307 13:17:00,514.84,514.93,514.81,514.85,635 20240307 13:18:00,514.85,514.88,514.72,514.74,722 20240307 13:19:00,514.73,514.85,514.69,514.84,490 20240307 13:20:00,514.83,514.86,514.74,514.74,360 20240307 13:21:00,514.75,514.77,514.69,514.75,473 20240307 13:22:00,514.75,514.75,514.63,514.63,456 20240307 13:23:00,514.64,514.82,514.63,514.82,763 20240307 13:24:00,514.82,514.9,514.8,514.82,451 20240307 13:25:00,514.81,514.89,514.78,514.79,508 20240307 13:26:00,514.8,514.86,514.73,514.86,505 20240307 13:27:00,514.85,514.87,514.78,514.83,559 20240307 13:28:00,514.83,514.9,514.8,514.89,360 20240307 13:29:00,514.89,514.99,514.88,514.98,941 20240307 13:30:00,514.99,515.1,514.89,514.95,1805 20240307 13:31:00,514.94,514.99,514.85,514.91,458 20240307 13:32:00,514.93,515.0,514.83,514.99,1082 20240307 13:33:00,514.98,515.14,514.93,515.12,756 20240307 13:34:00,515.12,515.18,515.06,515.16,974 20240307 13:35:00,515.17,515.19,515.07,515.13,570 20240307 13:36:00,515.13,515.16,515.06,515.15,701 20240307 13:37:00,515.16,515.25,515.07,515.07,764 20240307 13:38:00,515.06,515.19,515.05,515.18,673 20240307 13:39:00,515.19,515.22,515.13,515.16,623 20240307 13:40:00,515.17,515.19,515.05,515.09,747 20240307 13:41:00,515.08,515.1,515.01,515.05,718 20240307 13:42:00,515.05,515.07,514.93,514.99,1029 20240307 13:43:00,514.98,515.22,514.96,515.22,1154 20240307 13:44:00,515.23,515.33,515.19,515.32,1343 20240307 13:45:00,515.33,515.36,515.25,515.32,651 20240307 13:46:00,515.32,515.42,515.3,515.41,855 20240307 13:47:00,515.4,515.6,515.4,515.48,2218 20240307 13:48:00,515.47,515.57,515.46,515.5,688 20240307 13:49:00,515.48,515.55,515.45,515.54,654 20240307 13:50:00,515.54,515.68,515.54,515.59,989 20240307 13:51:00,515.59,515.67,515.55,515.65,813 20240307 13:52:00,515.66,515.78,515.65,515.72,1262 20240307 13:53:00,515.73,515.77,515.6,515.63,755 20240307 13:54:00,515.63,515.72,515.62,515.72,1205 20240307 13:55:00,515.73,515.84,515.73,515.77,1161 20240307 13:56:00,515.76,515.85,515.76,515.85,777 20240307 13:57:00,515.85,515.89,515.74,515.78,1258 20240307 13:58:00,515.78,515.82,515.76,515.8,704 20240307 13:59:00,515.81,515.85,515.64,515.71,2692 20240307 14:00:00,515.71,515.75,515.39,515.57,2319 20240307 14:01:00,515.56,515.62,515.46,515.61,780 20240307 14:02:00,515.61,515.8,515.61,515.77,993 20240307 14:03:00,515.78,515.86,515.76,515.78,947 20240307 14:04:00,515.79,515.85,515.76,515.83,726 20240307 14:05:00,515.84,515.84,515.73,515.75,400 20240307 14:06:00,515.76,515.8,515.6,515.61,1219 20240307 14:07:00,515.61,515.64,515.54,515.63,1089 20240307 14:08:00,515.62,515.63,515.5,515.51,1546 20240307 14:09:00,515.52,515.52,515.4,515.5,894 20240307 14:10:00,515.5,515.72,515.48,515.72,707 20240307 14:11:00,515.72,515.72,515.58,515.59,835 20240307 14:12:00,515.59,515.65,515.57,515.62,721 20240307 14:13:00,515.63,515.63,515.49,515.57,604 20240307 14:14:00,515.57,515.68,515.56,515.62,659 20240307 14:15:00,515.62,515.68,515.61,515.68,100 20240306 04:00:00,508.58,508.69,508.0,508.69,25 20240306 04:01:00,508.8,508.8,508.8,508.8,15 20240306 04:02:00,508.81,508.81,508.8,508.81,5 20240306 04:03:00,508.91,508.94,508.89,508.94,6 20240306 04:04:00,508.91,508.91,508.87,508.89,6 20240306 04:05:00,508.93,508.93,508.91,508.91,5 20240306 04:06:00,508.91,508.94,508.91,508.94,14 20240306 04:07:00,508.86,508.86,508.86,508.86,1 20240306 04:08:00,508.86,508.86,508.86,508.86,0 20240306 04:09:00,508.89,508.89,508.89,508.89,12 20240306 04:10:00,508.89,508.89,508.89,508.89,0 20240306 04:11:00,508.91,508.91,508.8,508.88,259 20240306 04:12:00,508.88,508.88,508.87,508.87,6 20240306 04:13:00,508.87,508.87,508.87,508.87,0 20240306 04:14:00,508.9,508.9,508.85,508.85,11 20240306 04:15:00,508.94,508.94,508.94,508.94,4 20240306 04:16:00,509.0,509.12,509.0,509.12,7 20240306 04:17:00,509.17,509.21,509.17,509.21,12 20240306 04:18:00,509.18,509.18,509.18,509.18,4 20240306 04:19:00,509.18,509.18,509.18,509.18,0 20240306 04:20:00,509.15,509.15,509.05,509.05,6 20240306 04:21:00,509.1,509.1,509.1,509.1,7 20240306 04:22:00,509.1,509.1,509.1,509.1,0 20240306 04:23:00,509.1,509.1,509.1,509.1,2 20240306 04:24:00,509.08,509.08,509.07,509.07,6 20240306 04:25:00,509.07,509.07,509.07,509.07,5 20240306 04:26:00,508.99,508.99,508.99,508.99,2 20240306 04:27:00,508.96,509.07,508.96,509.07,8 20240306 04:28:00,509.08,509.08,509.08,509.08,5 20240306 04:29:00,509.08,509.08,509.08,509.08,0 20240306 04:30:00,509.08,509.08,509.08,509.08,0 20240306 04:31:00,509.1,509.1,509.1,509.1,3 20240306 04:32:00,509.1,509.1,509.1,509.1,0 20240306 04:33:00,509.1,509.1,509.1,509.1,0 20240306 04:34:00,509.07,509.08,509.07,509.08,14 20240306 04:35:00,509.07,509.07,509.07,509.07,1 20240306 04:36:00,509.17,509.17,509.17,509.17,1 20240306 04:37:00,509.17,509.17,509.17,509.17,0 20240306 04:38:00,509.16,509.16,509.14,509.14,6 20240306 04:39:00,509.13,509.13,509.13,509.13,2 20240306 04:40:00,509.13,509.13,509.13,509.13,0 20240306 04:41:00,509.13,509.13,509.13,509.13,0 20240306 04:42:00,509.2,509.2,509.19,509.2,6 20240306 04:43:00,509.2,509.2,509.2,509.2,0 20240306 04:44:00,509.11,509.11,509.09,509.09,5 20240306 04:45:00,509.04,509.05,509.04,509.05,6 20240306 04:46:00,509.05,509.05,509.05,509.05,0 20240306 04:47:00,509.05,509.05,509.05,509.05,0 20240306 04:48:00,509.05,509.05,509.05,509.05,0 20240306 04:49:00,508.86,508.86,508.86,508.86,6 20240306 04:50:00,508.86,508.86,508.86,508.86,0 20240306 04:51:00,508.86,508.86,508.86,508.86,0 20240306 04:52:00,508.86,508.86,508.86,508.86,0 20240306 04:53:00,508.86,508.86,508.86,508.86,0 20240306 04:54:00,508.86,508.86,508.86,508.86,0 20240306 04:55:00,509.0,509.0,509.0,509.0,1 20240306 04:56:00,509.0,509.0,509.0,509.0,0 20240306 04:57:00,508.97,508.97,508.97,508.97,1 20240306 04:58:00,509.01,509.01,509.01,509.01,4 20240306 04:59:00,509.05,509.1,509.05,509.1,3 20240306 05:00:00,509.1,509.1,509.1,509.1,0 20240306 05:01:00,509.2,509.2,509.2,509.2,1 20240306 05:02:00,509.2,509.2,509.2,509.2,0 20240306 05:03:00,509.24,509.24,509.24,509.24,2 20240306 05:04:00,509.24,509.24,509.24,509.24,0 20240306 05:05:00,509.19,509.19,509.19,509.19,2 20240306 05:06:00,509.18,509.18,509.18,509.18,10 20240306 05:07:00,509.18,509.18,509.18,509.18,0 20240306 05:08:00,509.18,509.18,509.18,509.18,0 20240306 05:09:00,509.18,509.18,509.18,509.18,0 20240306 05:10:00,509.18,509.18,509.18,509.18,0 20240306 05:11:00,509.21,509.21,509.2,509.2,13 20240306 05:12:00,509.15,509.15,509.1,509.1,250 20240306 05:13:00,509.12,509.2,509.12,509.2,24 20240306 05:14:00,509.19,509.19,509.19,509.19,7 20240306 05:15:00,509.19,509.19,509.19,509.19,0 20240306 05:16:00,509.19,509.19,509.19,509.19,0 20240306 05:17:00,509.19,509.19,509.19,509.19,0 20240306 05:18:00,509.19,509.19,509.19,509.19,0 20240306 05:19:00,509.19,509.19,509.19,509.19,0 20240306 05:20:00,509.19,509.19,509.19,509.19,0 20240306 05:21:00,509.19,509.19,509.19,509.19,0 20240306 05:22:00,509.19,509.19,509.19,509.19,0 20240306 05:23:00,509.19,509.19,509.19,509.19,0 20240306 05:24:00,509.26,509.26,509.26,509.26,4 20240306 05:25:00,509.25,509.25,509.22,509.22,3 20240306 05:26:00,509.22,509.22,509.22,509.22,0 20240306 05:27:00,509.3,509.3,509.3,509.3,1 20240306 05:28:00,509.3,509.3,509.3,509.3,0 20240306 05:29:00,509.3,509.3,509.3,509.3,0 20240306 05:30:00,509.23,509.23,509.23,509.23,2 20240306 05:31:00,509.23,509.23,509.23,509.23,3 20240306 05:32:00,509.18,509.23,509.18,509.23,9 20240306 05:33:00,509.23,509.23,509.23,509.23,0 20240306 05:34:00,509.32,509.32,509.29,509.29,3 20240306 05:35:00,509.29,509.29,509.29,509.29,3 20240306 05:36:00,509.19,509.19,509.19,509.19,4 20240306 05:37:00,509.19,509.19,509.19,509.19,0 20240306 05:38:00,509.19,509.19,509.19,509.19,0 20240306 05:39:00,509.19,509.19,509.19,509.19,0 20240306 05:40:00,509.19,509.19,509.19,509.19,0 20240306 05:41:00,509.13,509.13,509.13,509.13,3 20240306 05:42:00,509.15,509.15,509.15,509.15,4 20240306 05:43:00,509.03,509.03,509.03,509.03,3 20240306 05:44:00,508.93,508.93,508.93,508.93,6 20240306 05:45:00,508.93,508.93,508.93,508.93,0 20240306 05:46:00,508.93,508.93,508.93,508.93,0 20240306 05:47:00,508.93,508.93,508.93,508.93,0 20240306 05:48:00,508.93,508.93,508.93,508.93,0 20240306 05:49:00,508.93,508.93,508.93,508.93,0 20240306 05:50:00,508.93,508.93,508.93,508.93,0 20240306 05:51:00,509.07,509.07,509.07,509.07,6 20240306 05:52:00,509.1,509.1,509.09,509.09,6 20240306 05:53:00,509.0,509.0,509.0,509.0,2 20240306 05:54:00,509.0,509.0,509.0,509.0,7 20240306 05:55:00,509.0,509.0,509.0,509.0,0 20240306 05:56:00,509.0,509.0,509.0,509.0,0 20240306 05:57:00,508.87,508.87,508.87,508.87,2 20240306 05:58:00,508.87,508.87,508.87,508.87,0 20240306 05:59:00,508.84,508.85,508.84,508.85,5 20240306 06:00:00,508.85,508.85,508.85,508.85,3 20240306 06:01:00,508.88,508.88,508.88,508.88,2 20240306 06:02:00,508.88,508.88,508.88,508.88,0 20240306 06:03:00,508.88,508.88,508.88,508.88,0 20240306 06:04:00,508.92,508.95,508.92,508.95,8 20240306 06:05:00,508.95,508.95,508.95,508.95,0 20240306 06:06:00,508.95,508.95,508.95,508.95,0 20240306 06:07:00,508.95,508.95,508.95,508.95,0 20240306 06:08:00,508.95,508.95,508.95,508.95,0 20240306 06:09:00,509.0,509.0,509.0,509.0,1 20240306 06:10:00,509.0,509.0,509.0,509.0,0 20240306 06:11:00,509.0,509.0,509.0,509.0,0 20240306 06:12:00,509.0,509.0,509.0,509.0,0 20240306 06:13:00,509.04,509.04,509.04,509.04,8 20240306 06:14:00,509.04,509.04,509.04,509.04,0 20240306 06:15:00,509.1,509.1,509.1,509.1,37 20240306 06:16:00,509.1,509.1,509.1,509.1,0 20240306 06:17:00,509.1,509.1,509.1,509.1,0 20240306 06:18:00,509.1,509.1,509.1,509.1,0 20240306 06:19:00,509.1,509.1,509.1,509.1,0 20240306 06:20:00,509.1,509.1,509.1,509.1,0 20240306 06:21:00,509.05,509.05,509.02,509.02,15 20240306 06:22:00,509.02,509.02,509.02,509.02,0 20240306 06:23:00,509.02,509.02,509.02,509.02,0 20240306 06:24:00,509.02,509.02,509.02,509.02,0 20240306 06:25:00,509.02,509.02,509.02,509.02,0 20240306 06:26:00,509.02,509.02,509.02,509.02,0 20240306 06:27:00,509.02,509.02,509.02,509.02,0 20240306 06:28:00,509.02,509.02,509.02,509.02,0 20240306 06:29:00,509.02,509.02,509.02,509.02,0 20240306 06:30:00,509.02,509.02,509.02,509.02,0 20240306 06:31:00,509.02,509.02,509.02,509.02,0 20240306 06:32:00,509.02,509.02,509.02,509.02,0 20240306 06:33:00,508.99,508.99,508.95,508.95,13 20240306 06:34:00,508.95,508.95,508.95,508.95,5 20240306 06:35:00,508.99,508.99,508.96,508.96,16 20240306 06:36:00,508.96,508.96,508.96,508.96,0 20240306 06:37:00,508.96,508.96,508.96,508.96,0 20240306 06:38:00,508.96,508.96,508.96,508.96,0 20240306 06:39:00,508.96,508.96,508.96,508.96,0 20240306 06:40:00,509.05,509.05,509.05,509.05,1 20240306 06:41:00,509.05,509.05,509.05,509.05,0 20240306 06:42:00,508.99,508.99,508.99,508.99,2 20240306 06:43:00,508.99,508.99,508.99,508.99,0 20240306 06:44:00,508.95,508.95,508.9,508.9,6 20240306 06:45:00,508.9,508.9,508.9,508.9,0 20240306 06:46:00,508.85,508.85,508.85,508.85,2 20240306 06:47:00,508.85,508.85,508.85,508.85,0 20240306 06:48:00,508.89,508.89,508.89,508.89,7 20240306 06:49:00,508.9,508.9,508.9,508.9,7 20240306 06:50:00,508.9,508.9,508.9,508.9,0 20240306 06:51:00,508.91,508.91,508.91,508.91,3 20240306 06:52:00,508.91,508.91,508.91,508.91,0 20240306 06:53:00,508.95,508.95,508.95,508.95,5 20240306 06:54:00,508.81,508.81,508.81,508.81,6 20240306 06:55:00,508.8,508.85,508.71,508.75,5 20240306 06:56:00,508.9,508.9,508.9,508.9,1 20240306 06:57:00,508.9,508.9,508.9,508.9,0 20240306 06:58:00,508.89,508.89,508.86,508.86,3 20240306 06:59:00,508.9,508.9,508.86,508.86,6 20240306 07:00:00,508.9,509.04,508.82,509.04,158 20240306 07:01:00,509.05,509.05,508.86,508.87,84 20240306 07:02:00,508.87,508.91,508.82,508.91,27 20240306 07:03:00,508.87,508.9,508.84,508.9,66 20240306 07:04:00,508.91,508.91,508.9,508.9,11 20240306 07:05:00,508.87,508.89,508.82,508.82,56 20240306 07:06:00,508.9,508.96,508.9,508.96,6 20240306 07:07:00,508.99,509.14,508.99,509.14,16 20240306 07:08:00,509.16,509.28,509.15,509.28,43 20240306 07:09:00,509.27,509.31,509.27,509.31,6 20240306 07:10:00,509.3,509.36,509.26,509.26,80 20240306 07:11:00,509.34,509.34,509.3,509.33,43 20240306 07:12:00,509.32,509.4,509.32,509.39,70 20240306 07:13:00,509.4,509.43,509.4,509.42,43 20240306 07:14:00,509.45,509.46,509.4,509.4,16 20240306 07:15:00,509.4,509.4,509.39,509.4,76 20240306 07:16:00,509.39,509.4,509.39,509.4,73 20240306 07:17:00,509.24,509.24,509.15,509.15,20 20240306 07:18:00,509.21,509.21,509.21,509.21,1 20240306 07:19:00,509.24,509.24,509.15,509.15,7 20240306 07:20:00,509.14,509.18,509.14,509.16,11 20240306 07:21:00,509.13,509.13,509.06,509.06,2 20240306 07:22:00,509.1,509.1,509.1,509.1,1 20240306 07:23:00,509.13,509.17,509.13,509.17,13 20240306 07:24:00,509.17,509.17,509.17,509.17,0 20240306 07:25:00,509.07,509.09,509.07,509.09,4 20240306 07:26:00,509.11,509.11,509.02,509.02,101 20240306 07:27:00,509.07,509.14,509.07,509.14,20 20240306 07:28:00,509.19,509.2,509.18,509.2,12 20240306 07:29:00,509.2,509.2,509.13,509.2,5 20240306 07:30:00,509.21,509.3,509.21,509.26,26 20240306 07:31:00,509.28,509.31,509.24,509.24,5 20240306 07:32:00,509.21,509.21,509.21,509.21,7 20240306 07:33:00,509.21,509.3,509.21,509.3,32 20240306 07:34:00,509.28,509.28,509.26,509.26,3 20240306 07:35:00,509.29,509.3,509.28,509.28,8 20240306 07:36:00,509.29,509.31,509.29,509.31,14 20240306 07:37:00,509.32,509.33,509.3,509.33,12 20240306 07:38:00,509.32,509.35,509.32,509.35,3 20240306 07:39:00,509.38,509.41,509.37,509.41,13 20240306 07:40:00,509.46,509.51,509.46,509.49,13 20240306 07:41:00,509.52,509.52,509.47,509.47,5 20240306 07:42:00,509.52,509.52,509.52,509.52,4 20240306 07:43:00,509.52,509.52,509.52,509.52,0 20240306 07:44:00,509.46,509.49,509.46,509.49,24 20240306 07:45:00,509.49,509.49,509.49,509.49,6 20240306 07:46:00,509.44,509.44,509.4,509.4,3 20240306 07:47:00,509.37,509.37,509.37,509.37,10 20240306 07:48:00,509.37,509.37,509.37,509.37,19 20240306 07:49:00,509.37,509.37,509.37,509.37,0 20240306 07:50:00,509.37,509.37,509.37,509.37,0 20240306 07:51:00,509.39,509.39,509.39,509.39,1 20240306 07:52:00,509.42,509.5,509.42,509.5,61 20240306 07:53:00,509.44,509.44,509.44,509.44,4 20240306 07:54:00,509.44,509.44,509.44,509.44,1 20240306 07:55:00,509.43,509.45,509.43,509.45,23 20240306 07:56:00,509.44,509.44,509.44,509.44,2 20240306 07:57:00,509.44,509.44,509.44,509.44,0 20240306 07:58:00,509.45,509.45,509.45,509.45,1 20240306 07:59:00,509.45,509.45,509.45,509.45,42 20240306 08:00:00,508.85,509.52,508.85,509.52,359 20240306 08:01:00,507.79,509.5,507.69,509.5,71 20240306 08:02:00,509.52,509.68,507.59,509.62,117 20240306 08:03:00,509.64,509.7,507.72,508.73,80 20240306 08:04:00,509.67,509.72,508.3,509.7,44 20240306 08:05:00,509.72,509.75,507.51,507.86,154 20240306 08:06:00,507.69,509.7,507.62,507.62,14 20240306 08:07:00,509.62,509.62,509.58,509.62,8 20240306 08:08:00,509.58,509.58,509.52,509.52,17 20240306 08:09:00,509.52,509.61,509.52,509.61,22 20240306 08:10:00,509.63,509.71,509.63,509.71,9 20240306 08:11:00,509.69,509.69,509.69,509.69,2 20240306 08:12:00,509.71,509.71,509.67,509.67,14 20240306 08:13:00,509.67,509.67,509.67,509.67,2 20240306 08:14:00,509.65,509.7,509.65,509.7,21 20240306 08:15:00,509.77,509.84,509.68,509.75,44 20240306 08:16:00,509.73,509.86,509.73,509.86,67 20240306 08:17:00,509.83,509.97,509.83,509.86,144 20240306 08:18:00,509.84,509.88,509.81,509.88,165 20240306 08:19:00,509.84,509.9,509.84,509.85,163 20240306 08:20:00,509.91,509.96,509.91,509.94,284 20240306 08:21:00,509.97,509.98,509.88,509.94,176 20240306 08:22:00,509.93,509.96,509.9,509.9,13 20240306 08:23:00,509.94,509.99,509.93,509.99,44 20240306 08:24:00,509.98,510.0,509.97,509.98,26 20240306 08:25:00,509.9,510.0,509.88,510.0,123 20240306 08:26:00,510.01,510.03,509.98,509.98,16 20240306 08:27:00,509.97,509.97,509.91,509.96,107 20240306 08:28:00,509.86,509.87,509.8,509.83,33 20240306 08:29:00,509.77,509.78,509.73,509.75,226 20240306 08:30:00,509.76,510.06,509.28,509.75,595 20240306 08:31:00,509.89,509.98,509.77,509.8,217 20240306 08:32:00,509.8,509.94,509.59,509.61,355 20240306 08:33:00,509.61,509.67,509.41,509.62,308 20240306 08:34:00,509.65,509.85,509.61,509.8,496 20240306 08:35:00,509.84,509.92,509.75,509.8,48 20240306 08:36:00,509.83,510.0,509.82,509.82,129 20240306 08:37:00,509.81,509.91,509.73,509.89,31 20240306 08:38:00,509.81,509.82,509.75,509.77,35 20240306 08:39:00,509.9,509.9,509.86,509.86,5 20240306 08:40:00,509.84,510.03,509.84,510.02,88 20240306 08:41:00,509.97,510.03,509.97,509.97,130 20240306 08:42:00,509.99,510.08,509.99,510.07,86 20240306 08:43:00,510.06,510.06,510.0,510.0,10 20240306 08:44:00,509.99,509.99,509.94,509.98,31 20240306 08:45:00,509.96,509.96,509.83,509.83,114 20240306 08:46:00,509.82,510.01,509.82,510.01,33 20240306 08:47:00,510.03,510.2,510.03,510.09,224 20240306 08:48:00,510.08,510.15,510.08,510.1,30 20240306 08:49:00,510.13,510.19,510.09,510.17,20 20240306 08:50:00,510.2,510.27,510.18,510.24,189 20240306 08:51:00,510.24,510.25,510.14,510.21,34 20240306 08:52:00,510.19,510.21,510.19,510.2,33 20240306 08:53:00,510.21,510.21,510.14,510.16,108 20240306 08:54:00,510.18,510.25,510.18,510.24,43 20240306 08:55:00,510.24,510.28,510.23,510.25,49 20240306 08:56:00,510.26,510.34,510.26,510.31,48 20240306 08:57:00,510.3,510.3,510.27,510.29,39 20240306 08:58:00,510.32,510.32,510.28,510.28,32 20240306 08:59:00,510.29,510.31,510.28,510.31,17 20240306 09:00:00,510.3,510.31,510.27,510.27,125 20240306 09:01:00,510.25,510.36,510.25,510.32,46 20240306 09:02:00,510.31,510.32,510.2,510.21,159 20240306 09:03:00,510.19,510.23,510.19,510.23,10 20240306 09:04:00,510.15,510.15,510.13,510.15,107 20240306 09:05:00,510.21,510.21,510.19,510.19,5 20240306 09:06:00,510.19,510.3,510.19,510.3,73 20240306 09:07:00,510.32,510.32,510.27,510.27,32 20240306 09:08:00,510.27,510.27,510.25,510.25,57 20240306 09:09:00,510.29,510.33,510.24,510.24,108 20240306 09:10:00,510.23,510.23,510.17,510.18,120 20240306 09:11:00,510.13,510.13,510.12,510.12,9 20240306 09:12:00,510.14,510.23,510.13,510.23,26 20240306 09:13:00,510.26,510.26,510.23,510.25,43 20240306 09:14:00,510.27,510.27,510.16,510.17,64 20240306 09:15:00,510.15,510.21,510.15,510.21,9 20240306 09:16:00,510.23,510.29,510.23,510.29,63 20240306 09:17:00,510.27,510.32,510.26,510.32,10 20240306 09:18:00,510.32,510.4,510.32,510.4,52 20240306 09:19:00,510.42,510.42,510.39,510.41,106 20240306 09:20:00,510.41,510.44,510.39,510.43,23 20240306 09:21:00,510.42,510.47,510.42,510.44,66 20240306 09:22:00,510.46,510.49,510.36,510.38,41 20240306 09:23:00,510.37,510.37,510.32,510.35,32 20240306 09:24:00,510.37,510.41,510.37,510.41,17 20240306 09:25:00,510.38,510.47,510.38,510.47,58 20240306 09:26:00,510.46,510.54,510.46,510.54,65 20240306 09:27:00,510.5,510.52,510.47,510.49,194 20240306 09:28:00,510.51,510.59,510.5,510.59,283 20240306 09:29:00,510.57,510.71,510.53,510.55,584 20240306 09:30:00,510.55,510.79,510.35,510.49,5402 20240306 09:31:00,510.47,510.77,510.45,510.66,3529 20240306 09:32:00,510.66,510.74,510.57,510.62,2466 20240306 09:33:00,510.62,510.86,510.61,510.74,2595 20240306 09:34:00,510.74,510.75,510.38,510.4,2352 20240306 09:35:00,510.4,510.51,510.17,510.31,3371 20240306 09:36:00,510.3,510.4,510.02,510.02,3071 20240306 09:37:00,510.02,510.04,509.81,509.82,4200 20240306 09:38:00,509.83,509.98,509.71,509.76,1991 20240306 09:39:00,509.76,509.95,509.71,509.93,1646 20240306 09:40:00,509.93,510.14,509.87,510.12,1642 20240306 09:41:00,510.11,510.19,510.0,510.02,1298 20240306 09:42:00,510.03,510.13,509.92,510.06,1432 20240306 09:43:00,510.08,510.19,509.99,510.08,1124 20240306 09:44:00,510.07,510.25,510.04,510.16,1449 20240306 09:45:00,510.15,510.36,510.15,510.19,1809 20240306 09:46:00,510.18,510.24,509.91,510.01,1582 20240306 09:47:00,509.99,510.08,509.85,509.91,1237 20240306 09:48:00,509.9,510.02,509.88,509.92,1522 20240306 09:49:00,509.93,510.07,509.9,510.01,1098 20240306 09:50:00,510.0,510.0,509.8,509.81,1209 20240306 09:51:00,509.8,509.97,509.73,509.89,1430 20240306 09:52:00,509.88,510.13,509.85,510.05,838 20240306 09:53:00,510.05,510.1,509.82,509.89,1238 20240306 09:54:00,509.89,510.03,509.89,509.99,757 20240306 09:55:00,510.01,510.14,509.89,509.92,1097 20240306 09:56:00,509.93,510.11,509.92,510.03,879 20240306 09:57:00,510.02,510.03,509.77,509.79,1050 20240306 09:58:00,509.78,509.82,509.65,509.73,1199 20240306 09:59:00,509.73,509.96,509.63,509.91,1077 20240306 10:00:00,509.9,509.94,509.37,509.83,2517 20240306 10:01:00,509.83,509.93,509.51,509.55,1120 20240306 10:02:00,509.51,509.69,509.42,509.68,1215 20240306 10:03:00,509.67,509.73,509.28,509.32,797 20240306 10:04:00,509.33,509.45,508.78,508.82,2768 20240306 10:05:00,508.84,509.15,508.8,508.88,1402 20240306 10:06:00,508.88,508.97,508.52,508.68,1872 20240306 10:07:00,508.68,508.71,508.42,508.52,1288 20240306 10:08:00,508.52,509.16,508.49,509.13,1747 20240306 10:09:00,509.14,509.14,508.78,508.85,1031 20240306 10:10:00,508.84,509.14,508.83,509.13,916 20240306 10:11:00,509.13,509.33,508.77,509.28,1729 20240306 10:12:00,509.28,509.29,508.94,508.96,913 20240306 10:13:00,508.97,509.03,508.85,508.86,800 20240306 10:14:00,508.86,509.2,508.75,509.15,881 20240306 10:15:00,509.14,509.47,509.11,509.41,1375 20240306 10:16:00,509.41,509.71,509.41,509.7,1191 20240306 10:17:00,509.7,509.76,509.53,509.62,902 20240306 10:18:00,509.62,509.7,509.4,509.62,816 20240306 10:19:00,509.62,509.65,509.4,509.44,697 20240306 10:20:00,509.44,509.63,509.43,509.63,922 20240306 10:21:00,509.64,509.74,509.55,509.72,1447 20240306 10:22:00,509.72,509.8,509.56,509.67,1536 20240306 10:23:00,509.68,509.77,509.58,509.67,727 20240306 10:24:00,509.67,509.7,509.37,509.5,1234 20240306 10:25:00,509.5,509.52,509.35,509.39,666 20240306 10:26:00,509.39,509.47,509.09,509.38,1170 20240306 10:27:00,509.41,509.42,509.07,509.17,848 20240306 10:28:00,509.16,509.41,509.15,509.38,1083 20240306 10:29:00,509.39,509.5,509.35,509.36,701 20240306 10:30:00,509.35,509.38,509.04,509.22,928 20240306 10:31:00,509.2,509.39,509.16,509.31,899 20240306 10:32:00,509.3,509.49,509.16,509.45,894 20240306 10:33:00,509.44,509.67,509.32,509.67,730 20240306 10:34:00,509.64,510.0,509.63,509.96,1869 20240306 10:35:00,509.95,509.99,509.83,509.88,1525 20240306 10:36:00,509.88,509.97,509.6,509.62,776 20240306 10:37:00,509.62,509.88,509.61,509.84,540 20240306 10:38:00,509.84,509.85,509.66,509.66,1244 20240306 10:39:00,509.66,509.79,509.63,509.7,369 20240306 10:40:00,509.72,509.75,509.59,509.6,648 20240306 10:41:00,509.61,509.79,509.58,509.62,516 20240306 10:42:00,509.63,509.79,509.43,509.78,1014 20240306 10:43:00,509.78,509.83,509.6,509.61,1156 20240306 10:44:00,509.6,509.67,509.5,509.65,880 20240306 10:45:00,509.65,509.73,509.58,509.72,527 20240306 10:46:00,509.72,509.94,509.72,509.91,782 20240306 10:47:00,509.9,509.94,509.84,509.85,745 20240306 10:48:00,509.83,509.86,509.72,509.8,680 20240306 10:49:00,509.79,509.97,509.79,509.91,737 20240306 10:50:00,509.92,510.19,509.82,510.15,1556 20240306 10:51:00,510.15,510.38,510.14,510.23,1504 20240306 10:52:00,510.23,510.3,510.16,510.25,868 20240306 10:53:00,510.25,510.29,510.18,510.26,537 20240306 10:54:00,510.26,510.35,510.24,510.28,403 20240306 10:55:00,510.29,510.41,510.29,510.33,582 20240306 10:56:00,510.33,510.48,510.33,510.4,897 20240306 10:57:00,510.39,510.43,510.34,510.37,582 20240306 10:58:00,510.36,510.56,510.32,510.53,907 20240306 10:59:00,510.54,510.58,510.42,510.46,1050 20240306 11:00:00,510.47,510.68,510.47,510.62,1831 20240306 11:01:00,510.62,510.9,510.59,510.85,1504 20240306 11:02:00,510.86,511.16,510.86,511.13,1571 20240306 11:03:00,511.12,511.12,510.66,510.75,2307 20240306 11:04:00,510.76,510.77,510.58,510.61,1137 20240306 11:05:00,510.61,510.75,510.58,510.72,532 20240306 11:06:00,510.74,510.78,510.62,510.64,767 20240306 11:07:00,510.64,510.73,510.6,510.65,551 20240306 11:08:00,510.64,510.89,510.63,510.88,1301 20240306 11:09:00,510.87,510.91,510.81,510.84,384 20240306 11:10:00,510.84,511.09,510.84,511.0,1087 20240306 11:11:00,511.0,511.04,510.89,510.96,695 20240306 11:12:00,510.97,511.11,510.96,511.0,614 20240306 11:13:00,511.0,511.05,510.91,511.05,503 20240306 11:14:00,511.05,511.06,510.94,511.01,621 20240306 11:15:00,511.01,511.2,510.97,511.15,850 20240306 11:16:00,511.13,511.18,511.01,511.07,967 20240306 11:17:00,511.08,511.19,511.05,511.12,596 20240306 11:18:00,511.13,511.18,511.1,511.15,430 20240306 11:19:00,511.14,511.2,511.11,511.16,695 20240306 11:20:00,511.17,511.21,511.1,511.11,1294 20240306 11:21:00,511.11,511.11,511.03,511.06,784 20240306 11:22:00,511.07,511.11,510.92,511.0,872 20240306 11:23:00,510.99,511.02,510.92,511.01,953 20240306 11:24:00,511.01,511.09,511.0,511.06,646 20240306 11:25:00,511.05,511.12,510.95,511.04,561 20240306 11:26:00,511.04,511.18,510.99,511.14,789 20240306 11:27:00,511.13,511.28,511.13,511.26,952 20240306 11:28:00,511.26,511.35,511.25,511.29,810 20240306 11:29:00,511.28,511.38,511.22,511.34,598 20240306 11:30:00,511.35,511.4,511.21,511.31,1084 20240306 11:31:00,511.31,511.34,511.09,511.1,1047 20240306 11:32:00,511.09,511.1,510.91,510.93,2375 20240306 11:33:00,510.93,510.93,510.58,510.67,2618 20240306 11:34:00,510.68,510.77,510.51,510.75,1757 20240306 11:35:00,510.75,510.97,510.69,510.95,1590 20240306 11:36:00,510.94,511.15,510.92,511.11,1277 20240306 11:37:00,511.1,511.17,511.04,511.13,535 20240306 11:38:00,511.13,511.21,511.08,511.14,618 20240306 11:39:00,511.13,511.18,511.09,511.16,1920 20240306 11:40:00,511.16,511.19,511.08,511.12,481 20240306 11:41:00,511.13,511.15,511.03,511.13,732 20240306 11:42:00,511.14,511.31,511.11,511.3,725 20240306 11:43:00,511.3,511.33,511.06,511.11,695 20240306 11:44:00,511.11,511.21,511.11,511.18,431 20240306 11:45:00,511.18,511.2,511.05,511.11,739 20240306 11:46:00,511.12,511.27,511.06,511.22,642 20240306 11:47:00,511.21,511.22,511.12,511.16,540 20240306 11:48:00,511.16,511.24,511.15,511.17,320 20240306 11:49:00,511.18,511.24,511.15,511.21,242 20240306 11:50:00,511.22,511.62,511.22,511.53,2262 20240306 11:51:00,511.52,511.59,511.36,511.46,1211 20240306 11:52:00,511.49,511.55,511.45,511.54,690 20240306 11:53:00,511.53,511.57,511.5,511.56,1509 20240306 11:54:00,511.56,511.6,511.39,511.5,1576 20240306 11:55:00,511.51,511.64,511.38,511.46,1664 20240306 11:56:00,511.46,511.56,511.44,511.47,742 20240306 11:57:00,511.47,511.49,511.31,511.43,829 20240306 11:58:00,511.42,511.47,511.35,511.38,515 20240306 11:59:00,511.38,511.45,511.18,511.22,700 20240306 12:00:00,511.22,511.41,511.22,511.32,1184 20240306 12:01:00,511.3,511.45,511.28,511.45,919 20240306 12:02:00,511.46,511.48,511.2,511.25,1360 20240306 12:03:00,511.25,511.28,511.12,511.15,949 20240306 12:04:00,511.15,511.39,511.15,511.38,567 20240306 12:05:00,511.38,511.49,511.19,511.2,1130 20240306 12:06:00,511.21,511.28,511.11,511.23,714 20240306 12:07:00,511.22,511.32,511.19,511.29,892 20240306 12:08:00,511.29,511.49,511.28,511.49,793 20240306 12:09:00,511.49,511.62,511.38,511.48,1170 20240306 12:10:00,511.47,511.8,511.47,511.71,2147 20240306 12:11:00,511.71,511.82,511.68,511.76,1114 20240306 12:12:00,511.77,511.92,511.77,511.84,1202 20240306 12:13:00,511.84,511.87,511.76,511.81,765 20240306 12:14:00,511.83,511.91,511.79,511.88,1077 20240306 12:15:00,511.88,511.92,511.79,511.81,846 20240306 12:16:00,511.82,511.91,511.77,511.91,824 20240306 12:17:00,511.91,511.92,511.82,511.83,462 20240306 12:18:00,511.82,511.84,511.72,511.74,811 20240306 12:19:00,511.74,511.76,511.65,511.73,623 20240306 12:20:00,511.74,511.76,511.65,511.71,595 20240306 12:21:00,511.71,511.81,511.69,511.81,690 20240306 12:22:00,511.81,511.83,511.71,511.76,948 20240306 12:23:00,511.76,511.8,511.67,511.76,1479 20240306 12:24:00,511.76,511.78,511.73,511.75,328 20240306 12:25:00,511.75,511.85,511.75,511.81,986 20240306 12:26:00,511.81,511.92,511.79,511.83,951 20240306 12:27:00,511.83,511.85,511.71,511.74,619 20240306 12:28:00,511.74,511.83,511.71,511.76,321 20240306 12:29:00,511.75,511.79,511.68,511.76,540 20240306 12:30:00,511.77,511.89,511.73,511.88,362 20240306 12:31:00,511.88,512.05,511.87,511.99,1238 20240306 12:32:00,512.0,512.07,511.96,512.0,584 20240306 12:33:00,512.0,512.0,511.8,511.83,761 20240306 12:34:00,511.82,511.85,511.72,511.77,704 20240306 12:35:00,511.77,511.87,511.75,511.77,814 20240306 12:36:00,511.78,511.82,511.7,511.79,1397 20240306 12:37:00,511.8,511.87,511.78,511.87,819 20240306 12:38:00,511.88,511.89,511.72,511.76,1144 20240306 12:39:00,511.76,511.8,511.68,511.73,507 20240306 12:40:00,511.73,511.78,511.61,511.67,581 20240306 12:41:00,511.68,511.7,511.54,511.58,846 20240306 12:42:00,511.58,511.59,511.48,511.51,632 20240306 12:43:00,511.52,511.63,511.5,511.63,615 20240306 12:44:00,511.63,511.67,511.56,511.64,513 20240306 12:45:00,511.64,511.68,511.48,511.5,1396 20240306 12:46:00,511.5,511.51,511.32,511.34,1350 20240306 12:47:00,511.32,511.4,511.29,511.37,1313 20240306 12:48:00,511.37,511.49,511.32,511.45,657 20240306 12:49:00,511.42,511.43,511.34,511.39,688 20240306 12:50:00,511.38,511.62,511.38,511.61,963 20240306 12:51:00,511.61,511.62,511.48,511.49,417 20240306 12:52:00,511.49,511.54,511.43,511.45,708 20240306 12:53:00,511.45,511.45,511.32,511.35,399 20240306 12:54:00,511.36,511.38,511.1,511.18,814 20240306 12:55:00,511.18,511.19,511.05,511.14,1120 20240306 12:56:00,511.14,511.33,511.13,511.28,615 20240306 12:57:00,511.28,511.31,511.18,511.25,641 20240306 12:58:00,511.25,511.35,511.17,511.17,465 20240306 12:59:00,511.18,511.36,511.17,511.33,353 20240306 13:00:00,511.33,511.34,511.21,511.23,486 20240306 13:01:00,511.23,511.39,511.22,511.26,403 20240306 13:02:00,511.26,511.45,511.26,511.37,432 20240306 13:03:00,511.38,511.44,511.36,511.4,349 20240306 13:04:00,511.4,511.49,511.38,511.49,366 20240306 13:05:00,511.49,511.5,511.25,511.27,726 20240306 13:06:00,511.28,511.31,511.17,511.2,379 20240306 13:07:00,511.2,511.29,511.14,511.28,1029 20240306 13:08:00,511.28,511.31,511.19,511.19,230 20240306 13:09:00,511.19,511.23,511.08,511.23,628 20240306 13:10:00,511.22,511.26,511.14,511.2,532 20240306 13:11:00,511.19,511.22,511.14,511.19,476 20240306 13:12:00,511.19,511.22,511.13,511.14,480 20240306 13:13:00,511.14,511.26,511.12,511.17,414 20240306 13:14:00,511.18,511.37,511.15,511.37,464 20240306 13:15:00,511.37,511.5,511.33,511.46,1115 20240306 13:16:00,511.46,511.49,511.34,511.34,688 20240306 13:17:00,511.34,511.4,511.29,511.35,267 20240306 13:18:00,511.35,511.54,511.29,511.48,574 20240306 13:19:00,511.49,511.63,511.48,511.62,624 20240306 13:20:00,511.63,511.77,511.59,511.64,582 20240306 13:21:00,511.65,511.74,511.63,511.71,783 20240306 13:22:00,511.71,511.82,511.65,511.81,571 20240306 13:23:00,511.81,511.82,511.75,511.77,354 20240306 13:24:00,511.77,511.84,511.75,511.81,588 20240306 13:25:00,511.79,511.95,511.79,511.89,880 20240306 13:26:00,511.89,511.91,511.76,511.81,721 20240306 13:27:00,511.81,511.87,511.8,511.81,542 20240306 13:28:00,511.82,511.89,511.8,511.86,700 20240306 13:29:00,511.86,511.93,511.83,511.86,515 20240306 13:30:00,511.87,511.92,511.77,511.79,482 20240306 13:31:00,511.79,511.83,511.72,511.76,542 20240306 13:32:00,511.76,511.77,511.37,511.38,706 20240306 13:33:00,511.39,511.39,509.96,510.37,5749 20240306 13:34:00,510.38,510.75,510.24,510.45,3093 20240306 13:35:00,510.45,510.57,510.06,510.25,2171 20240306 13:36:00,510.25,510.25,509.82,509.89,2758 20240306 13:37:00,509.88,510.17,509.46,510.12,2739 20240306 13:38:00,510.12,510.18,509.85,510.12,1702 20240306 13:39:00,510.11,510.61,510.11,510.61,3135 20240306 13:40:00,510.62,511.02,510.56,510.98,2182 20240306 13:41:00,510.97,511.12,510.86,510.96,1924 20240306 13:42:00,510.98,511.07,510.9,510.99,910 20240306 13:43:00,511.03,511.06,510.89,511.0,773 20240306 13:44:00,511.01,511.15,510.89,511.15,888 20240306 13:45:00,511.14,511.23,510.94,510.98,1219 20240306 13:46:00,511.0,511.02,510.5,510.6,1449 20240306 13:47:00,510.6,510.63,509.66,509.93,3273 20240306 13:48:00,509.92,510.06,509.35,509.41,2546 20240306 13:49:00,509.43,509.65,509.4,509.4,2420 20240306 13:50:00,509.38,509.89,509.12,509.55,3853 20240306 13:51:00,509.57,509.6,509.26,509.47,1341 20240306 13:52:00,509.46,509.63,509.36,509.56,1113 20240306 13:53:00,509.56,509.98,509.51,509.87,2666 20240306 13:54:00,509.85,509.86,509.53,509.55,1232 20240306 13:55:00,509.6,509.92,509.49,509.88,1253 20240306 13:56:00,509.85,510.23,509.77,510.04,2354 20240306 13:57:00,510.01,510.25,510.01,510.16,1067 20240306 13:58:00,510.15,510.21,510.02,510.1,944 20240306 13:59:00,510.1,510.38,510.08,510.15,1091 20240306 14:00:00,510.16,510.16,509.65,509.74,1948 20240306 14:01:00,509.82,509.94,509.64,509.84,1105 20240306 14:02:00,509.84,509.95,509.73,509.8,799 20240306 14:03:00,509.78,509.82,509.51,509.6,1169 20240306 14:04:00,509.6,509.6,509.28,509.44,2109 20240306 14:05:00,509.45,510.1,509.45,510.02,3419 20240306 14:06:00,510.06,510.43,510.06,510.25,2530 20240306 14:07:00,510.28,510.41,510.07,510.15,1294 20240306 14:08:00,510.15,510.37,510.0,510.01,785 20240306 14:09:00,510.01,510.23,510.01,510.11,818 20240306 14:10:00,510.11,510.11,509.75,509.82,1392 20240306 14:11:00,509.83,509.91,509.6,509.61,760 20240306 14:12:00,509.61,510.01,509.57,509.99,847 20240306 14:13:00,509.99,510.16,509.95,510.12,1090 20240306 14:14:00,510.13,510.13,509.06,509.22,3490 20240306 14:15:00,509.23,509.32,509.12,509.27,337 20240305 04:00:00,510.73,510.73,510.73,510.73,1 20240305 04:01:00,510.67,510.68,510.67,510.68,9 20240305 04:02:00,510.66,510.71,510.66,510.71,2 20240305 04:03:00,510.81,510.81,510.81,510.81,1 20240305 04:04:00,510.75,510.83,510.75,510.83,3 20240305 04:05:00,510.77,510.78,510.72,510.72,7 20240305 04:06:00,510.7,510.7,510.7,510.7,1 20240305 04:07:00,510.7,510.7,510.7,510.7,0 20240305 04:08:00,510.7,510.7,510.7,510.7,0 20240305 04:09:00,510.79,510.79,510.79,510.79,1 20240305 04:10:00,510.79,510.79,510.79,510.79,0 20240305 04:11:00,510.89,510.89,510.89,510.89,1 20240305 04:12:00,510.89,510.89,510.89,510.89,0 20240305 04:13:00,510.71,510.71,510.71,510.71,4 20240305 04:14:00,510.73,510.73,510.73,510.73,3 20240305 04:15:00,510.73,510.73,510.73,510.73,0 20240305 04:16:00,510.75,510.75,510.75,510.75,3 20240305 04:17:00,510.75,510.75,510.75,510.75,0 20240305 04:18:00,510.75,510.75,510.75,510.75,0 20240305 04:19:00,510.75,510.75,510.75,510.75,0 20240305 04:20:00,510.85,510.85,510.83,510.83,2 20240305 04:21:00,510.83,510.83,510.83,510.83,0 20240305 04:22:00,510.9,510.9,510.9,510.9,2 20240305 04:23:00,510.95,510.95,510.92,510.92,5 20240305 04:24:00,510.9,510.9,510.89,510.89,5 20240305 04:25:00,510.89,510.89,510.89,510.89,0 20240305 04:26:00,510.92,510.92,510.92,510.92,1 20240305 04:27:00,510.92,510.92,510.92,510.92,0 20240305 04:28:00,510.92,510.92,510.92,510.92,0 20240305 04:29:00,510.92,510.92,510.92,510.92,0 20240305 04:30:00,510.92,510.92,510.92,510.92,0 20240305 04:31:00,510.88,510.93,510.88,510.93,3 20240305 04:32:00,510.96,511.0,510.96,511.0,4 20240305 04:33:00,511.0,511.0,511.0,511.0,0 20240305 04:34:00,511.0,511.0,511.0,511.0,0 20240305 04:35:00,510.9,510.9,510.9,510.9,2 20240305 04:36:00,510.8,510.8,510.78,510.78,3 20240305 04:37:00,510.73,510.73,510.73,510.73,1 20240305 04:38:00,510.73,510.73,510.73,510.73,10 20240305 04:39:00,510.79,510.79,510.79,510.79,10 20240305 04:40:00,510.79,510.79,510.79,510.79,0 20240305 04:41:00,510.79,510.79,510.79,510.79,0 20240305 04:42:00,510.8,510.8,510.8,510.8,2 20240305 04:43:00,510.8,510.8,510.8,510.8,0 20240305 04:44:00,510.8,510.8,510.8,510.8,0 20240305 04:45:00,510.71,510.71,510.71,510.71,2 20240305 04:46:00,510.71,510.71,510.71,510.71,0 20240305 04:47:00,510.68,510.69,510.68,510.69,3 20240305 04:48:00,510.64,510.64,510.63,510.63,4 20240305 04:49:00,510.6,510.6,510.55,510.55,9 20240305 04:50:00,510.55,510.55,510.55,510.55,0 20240305 04:51:00,510.55,510.55,510.55,510.55,0 20240305 04:52:00,510.55,510.55,510.55,510.55,0 20240305 04:53:00,510.56,510.56,510.56,510.56,1 20240305 04:54:00,510.56,510.56,510.54,510.56,7 20240305 04:55:00,510.5,510.5,510.5,510.5,5 20240305 04:56:00,510.56,510.56,510.54,510.54,3 20240305 04:57:00,510.55,510.55,510.55,510.55,3 20240305 04:58:00,510.55,510.55,510.55,510.55,0 20240305 04:59:00,510.55,510.55,510.55,510.55,0 20240305 05:00:00,510.55,510.55,510.55,510.55,0 20240305 05:01:00,510.54,510.54,510.54,510.54,1 20240305 05:02:00,510.54,510.54,510.54,510.54,0 20240305 05:03:00,510.57,510.57,510.54,510.54,2 20240305 05:04:00,510.48,510.48,510.48,510.48,8 20240305 05:05:00,510.48,510.48,510.48,510.48,0 20240305 05:06:00,510.5,510.51,510.47,510.47,3 20240305 05:07:00,510.45,510.45,510.45,510.45,2 20240305 05:08:00,510.43,510.46,510.43,510.46,26 20240305 05:09:00,510.46,510.46,510.46,510.46,0 20240305 05:10:00,510.48,510.48,510.48,510.48,1 20240305 05:11:00,510.4,510.4,510.4,510.4,1 20240305 05:12:00,510.4,510.4,510.4,510.4,0 20240305 05:13:00,510.43,510.43,510.43,510.43,2 20240305 05:14:00,510.51,510.51,510.51,510.51,2 20240305 05:15:00,510.51,510.51,510.51,510.51,0 20240305 05:16:00,510.51,510.51,510.51,510.51,0 20240305 05:17:00,510.51,510.51,510.51,510.51,0 20240305 05:18:00,510.62,510.63,510.62,510.63,4 20240305 05:19:00,510.63,510.63,510.63,510.63,0 20240305 05:20:00,510.63,510.63,510.63,510.63,0 20240305 05:21:00,510.63,510.63,510.63,510.63,0 20240305 05:22:00,510.63,510.63,510.63,510.63,0 20240305 05:23:00,510.63,510.63,510.63,510.63,0 20240305 05:24:00,510.66,510.66,510.66,510.66,1 20240305 05:25:00,510.66,510.66,510.66,510.66,0 20240305 05:26:00,510.63,510.63,510.63,510.63,1 20240305 05:27:00,510.58,510.58,510.58,510.58,2 20240305 05:28:00,510.58,510.58,510.58,510.58,0 20240305 05:29:00,510.58,510.58,510.58,510.58,0 20240305 05:30:00,510.58,510.58,510.58,510.58,0 20240305 05:31:00,510.58,510.58,510.58,510.58,0 20240305 05:32:00,510.58,510.58,510.58,510.58,0 20240305 05:33:00,510.58,510.58,510.58,510.58,0 20240305 05:34:00,510.69,510.69,510.69,510.69,4 20240305 05:35:00,510.69,510.69,510.69,510.69,0 20240305 05:36:00,510.7,510.71,510.7,510.71,61 20240305 05:37:00,510.71,510.71,510.71,510.71,0 20240305 05:38:00,510.71,510.71,510.71,510.71,0 20240305 05:39:00,510.71,510.71,510.71,510.71,0 20240305 05:40:00,510.78,510.78,510.78,510.78,19 20240305 05:41:00,510.83,510.84,510.83,510.84,2 20240305 05:42:00,510.84,510.84,510.84,510.84,0 20240305 05:43:00,510.79,510.83,510.79,510.83,11 20240305 05:44:00,510.83,510.83,510.83,510.83,0 20240305 05:45:00,510.82,510.82,510.82,510.82,3 20240305 05:46:00,510.86,510.86,510.86,510.86,4 20240305 05:47:00,510.84,510.84,510.84,510.84,1 20240305 05:48:00,510.82,510.82,510.82,510.82,2 20240305 05:49:00,510.81,510.86,510.81,510.86,6 20240305 05:50:00,510.86,510.86,510.86,510.86,13 20240305 05:51:00,510.86,510.86,510.86,510.86,0 20240305 05:52:00,510.86,510.86,510.86,510.86,0 20240305 05:53:00,510.86,510.86,510.86,510.86,0 20240305 05:54:00,510.86,510.86,510.86,510.86,0 20240305 05:55:00,510.95,510.95,510.95,510.95,1 20240305 05:56:00,510.93,510.94,510.93,510.94,3 20240305 05:57:00,510.92,510.93,510.86,510.86,3 20240305 05:58:00,510.86,510.86,510.86,510.86,0 20240305 05:59:00,510.86,510.86,510.86,510.86,0 20240305 06:00:00,510.86,510.86,510.86,510.86,0 20240305 06:01:00,510.92,510.92,510.9,510.9,4 20240305 06:02:00,510.9,510.9,510.9,510.9,0 20240305 06:03:00,510.95,510.95,510.93,510.93,9 20240305 06:04:00,510.99,511.0,510.99,511.0,19 20240305 06:05:00,511.0,511.0,511.0,511.0,0 20240305 06:06:00,511.11,511.11,511.11,511.11,4 20240305 06:07:00,511.02,511.06,511.02,511.06,3 20240305 06:08:00,511.06,511.06,511.06,511.06,0 20240305 06:09:00,511.06,511.06,511.06,511.06,0 20240305 06:10:00,511.0,511.0,510.98,510.98,22 20240305 06:11:00,510.98,510.98,510.96,510.96,50 20240305 06:12:00,510.96,510.96,510.96,510.96,0 20240305 06:13:00,510.96,510.96,510.96,510.96,0 20240305 06:14:00,510.95,510.95,510.95,510.95,3 20240305 06:15:00,510.92,510.92,510.9,510.9,48 20240305 06:16:00,510.9,510.9,510.9,510.9,0 20240305 06:17:00,510.9,510.9,510.9,510.9,0 20240305 06:18:00,510.9,510.9,510.9,510.9,0 20240305 06:19:00,510.9,510.9,510.9,510.9,0 20240305 06:20:00,510.95,510.95,510.95,510.95,1 20240305 06:21:00,510.95,510.95,510.95,510.95,0 20240305 06:22:00,511.05,511.05,511.05,511.05,23 20240305 06:23:00,511.05,511.05,511.05,511.05,0 20240305 06:24:00,511.0,511.0,511.0,511.0,1 20240305 06:25:00,511.0,511.0,511.0,511.0,0 20240305 06:26:00,511.0,511.0,511.0,511.0,1 20240305 06:27:00,511.05,511.05,511.05,511.05,2 20240305 06:28:00,511.05,511.05,511.05,511.05,0 20240305 06:29:00,511.05,511.05,511.05,511.05,0 20240305 06:30:00,511.05,511.05,511.05,511.05,0 20240305 06:31:00,511.09,511.09,511.09,511.09,4 20240305 06:32:00,511.12,511.12,511.12,511.12,1 20240305 06:33:00,511.05,511.06,511.05,511.06,8 20240305 06:34:00,511.08,511.08,511.08,511.08,11 20240305 06:35:00,511.06,511.06,511.06,511.06,2 20240305 06:36:00,511.06,511.06,511.02,511.05,23 20240305 06:37:00,510.93,510.93,510.93,510.93,2 20240305 06:38:00,510.94,510.94,510.94,510.94,5 20240305 06:39:00,510.94,510.94,510.94,510.94,0 20240305 06:40:00,510.94,510.94,510.94,510.94,0 20240305 06:41:00,510.94,510.94,510.94,510.94,0 20240305 06:42:00,510.9,510.93,510.83,510.9,696 20240305 06:43:00,510.86,510.89,510.85,510.85,395 20240305 06:44:00,510.85,510.85,510.83,510.83,11 20240305 06:45:00,510.81,510.81,510.81,510.81,1 20240305 06:46:00,510.78,510.8,510.78,510.8,22 20240305 06:47:00,510.83,510.87,510.83,510.87,6 20240305 06:48:00,510.85,510.85,510.85,510.85,1 20240305 06:49:00,510.84,510.84,510.84,510.84,1 20240305 06:50:00,510.91,510.91,510.91,510.91,4 20240305 06:51:00,510.89,510.89,510.89,510.89,4 20240305 06:52:00,510.89,510.89,510.89,510.89,0 20240305 06:53:00,510.86,510.86,510.86,510.86,7 20240305 06:54:00,510.89,510.89,510.89,510.89,2 20240305 06:55:00,510.89,510.89,510.89,510.89,0 20240305 06:56:00,510.89,510.89,510.89,510.89,0 20240305 06:57:00,510.89,510.9,510.89,510.9,7 20240305 06:58:00,510.9,510.9,510.9,510.9,0 20240305 06:59:00,511.0,511.01,511.0,511.01,4 20240305 07:00:00,511.01,511.11,511.01,511.1,10 20240305 07:01:00,511.07,511.08,511.07,511.08,16 20240305 07:02:00,511.08,511.08,511.01,511.01,73 20240305 07:03:00,511.01,511.01,511.01,511.01,0 20240305 07:04:00,511.0,511.0,511.0,511.0,3 20240305 07:05:00,511.0,511.0,511.0,511.0,0 20240305 07:06:00,511.07,511.08,511.07,511.08,7 20240305 07:07:00,511.08,511.15,511.08,511.15,51 20240305 07:08:00,511.12,511.17,511.12,511.17,5 20240305 07:09:00,511.15,511.15,511.15,511.15,2 20240305 07:10:00,511.19,511.19,511.19,511.19,2 20240305 07:11:00,511.17,511.22,511.17,511.21,31 20240305 07:12:00,511.21,511.21,511.21,511.21,0 20240305 07:13:00,511.24,511.24,511.24,511.24,19 20240305 07:14:00,511.2,511.2,511.2,511.2,9 20240305 07:15:00,511.2,511.2,511.2,511.2,0 20240305 07:16:00,511.2,511.2,511.2,511.2,0 20240305 07:17:00,511.2,511.2,511.17,511.17,2 20240305 07:18:00,511.15,511.15,511.14,511.14,14 20240305 07:19:00,511.16,511.16,511.1,511.13,90 20240305 07:20:00,511.13,511.13,511.1,511.11,12 20240305 07:21:00,511.11,511.11,511.05,511.05,41 20240305 07:22:00,511.05,511.05,511.05,511.05,0 20240305 07:23:00,511.05,511.05,511.05,511.05,0 20240305 07:24:00,510.96,511.0,510.9,511.0,95 20240305 07:25:00,511.15,511.2,511.15,511.2,11 20240305 07:26:00,511.18,511.18,511.18,511.18,1 20240305 07:27:00,511.18,511.21,511.18,511.21,13 20240305 07:28:00,511.17,511.17,511.17,511.17,7 20240305 07:29:00,511.15,511.15,511.12,511.12,19 20240305 07:30:00,511.12,511.12,511.12,511.12,0 20240305 07:31:00,511.06,511.06,510.97,510.97,6 20240305 07:32:00,510.9,510.9,510.9,510.9,9 20240305 07:33:00,510.9,510.9,510.83,510.83,65 20240305 07:34:00,510.78,510.78,510.78,510.78,13 20240305 07:35:00,510.83,510.88,510.83,510.85,44 20240305 07:36:00,510.83,510.83,510.73,510.73,38 20240305 07:37:00,510.73,510.73,510.73,510.73,0 20240305 07:38:00,510.83,510.83,510.78,510.78,6 20240305 07:39:00,510.87,510.87,510.87,510.87,2 20240305 07:40:00,510.89,510.89,510.89,510.89,4 20240305 07:41:00,510.85,510.85,510.85,510.85,1 20240305 07:42:00,510.85,510.85,510.85,510.85,0 20240305 07:43:00,510.8,510.8,510.8,510.8,3 20240305 07:44:00,510.86,510.86,510.86,510.86,2 20240305 07:45:00,510.8,510.8,510.8,510.8,14 20240305 07:46:00,510.8,510.8,510.7,510.7,15 20240305 07:47:00,510.68,510.68,510.55,510.55,99 20240305 07:48:00,510.56,510.59,510.56,510.59,3 20240305 07:49:00,510.62,510.62,510.45,510.57,41 20240305 07:50:00,510.53,510.55,510.53,510.55,6 20240305 07:51:00,510.55,510.55,510.55,510.55,0 20240305 07:52:00,510.52,510.53,510.5,510.53,8 20240305 07:53:00,510.64,510.64,510.63,510.64,5 20240305 07:54:00,510.64,510.67,510.63,510.67,15 20240305 07:55:00,510.67,510.67,510.67,510.67,0 20240305 07:56:00,510.61,510.69,510.61,510.65,7 20240305 07:57:00,510.62,510.62,510.61,510.61,7 20240305 07:58:00,510.61,510.61,510.61,510.61,0 20240305 07:59:00,510.55,510.55,510.54,510.55,1 20240305 08:00:00,511.07,511.22,510.5,510.62,398 20240305 08:01:00,511.05,511.23,510.58,510.8,49 20240305 08:02:00,510.65,510.75,510.65,510.75,18 20240305 08:03:00,510.71,510.71,510.71,510.71,51 20240305 08:04:00,511.05,511.27,510.64,511.15,65 20240305 08:05:00,511.12,511.4,510.69,511.4,49 20240305 08:06:00,510.79,511.28,510.79,510.89,42 20240305 08:07:00,510.89,511.04,510.89,510.99,44 20240305 08:08:00,510.99,511.22,510.93,510.95,40 20240305 08:09:00,510.95,510.95,510.82,510.82,25 20240305 08:10:00,510.78,510.83,510.78,510.83,26 20240305 08:11:00,510.85,510.85,510.85,510.85,7 20240305 08:12:00,510.85,510.85,510.85,510.85,0 20240305 08:13:00,510.79,510.81,510.79,510.81,5 20240305 08:14:00,510.9,510.9,510.9,510.9,1 20240305 08:15:00,510.9,510.9,510.9,510.9,0 20240305 08:16:00,510.9,510.9,510.9,510.9,0 20240305 08:17:00,510.9,510.95,510.88,510.88,117 20240305 08:18:00,510.81,510.81,510.8,510.8,35 20240305 08:19:00,510.82,510.82,510.82,510.82,3 20240305 08:20:00,510.85,510.85,510.85,510.85,5 20240305 08:21:00,510.71,510.71,510.7,510.7,96 20240305 08:22:00,510.72,510.72,510.66,510.67,26 20240305 08:23:00,510.65,510.69,510.64,510.69,118 20240305 08:24:00,510.71,510.71,510.69,510.69,8 20240305 08:25:00,510.7,510.7,510.7,510.7,1 20240305 08:26:00,510.72,510.72,510.61,510.61,24 20240305 08:27:00,510.59,510.61,510.48,510.48,154 20240305 08:28:00,510.52,510.52,510.46,510.46,36 20240305 08:29:00,510.45,510.47,510.42,510.45,160 20240305 08:30:00,510.46,510.46,510.42,510.43,120 20240305 08:31:00,510.42,510.44,510.4,510.44,15 20240305 08:32:00,510.5,510.52,510.5,510.5,21 20240305 08:33:00,510.39,510.39,510.37,510.37,2 20240305 08:34:00,510.55,510.55,510.55,510.55,1 20240305 08:35:00,510.52,510.52,510.52,510.52,20 20240305 08:36:00,510.5,510.5,510.47,510.47,12 20240305 08:37:00,510.46,510.46,510.35,510.35,137 20240305 08:38:00,510.4,510.47,510.4,510.47,15 20240305 08:39:00,510.46,510.46,510.39,510.39,30 20240305 08:40:00,510.46,510.46,510.46,510.46,1 20240305 08:41:00,510.42,510.44,510.4,510.4,5 20240305 08:42:00,510.33,510.33,510.1,510.1,52 20240305 08:43:00,510.13,510.13,510.02,510.02,51 20240305 08:44:00,510.15,510.31,510.12,510.31,41 20240305 08:45:00,510.3,510.3,510.19,510.25,19 20240305 08:46:00,510.26,510.32,510.26,510.32,4 20240305 08:47:00,510.37,510.39,510.35,510.37,12 20240305 08:48:00,510.37,510.37,510.37,510.37,0 20240305 08:49:00,510.23,510.23,510.21,510.21,14 20240305 08:50:00,510.2,510.24,510.17,510.24,24 20240305 08:51:00,510.24,510.24,510.24,510.24,0 20240305 08:52:00,510.29,510.29,510.23,510.27,32 20240305 08:53:00,510.31,510.31,510.28,510.28,2 20240305 08:54:00,510.28,510.28,510.28,510.28,1 20240305 08:55:00,510.21,510.29,510.21,510.29,53 20240305 08:56:00,510.28,510.29,510.22,510.23,28 20240305 08:57:00,510.22,510.23,510.19,510.19,27 20240305 08:58:00,510.17,510.17,510.11,510.11,14 20240305 08:59:00,510.11,510.15,510.11,510.15,28 20240305 09:00:00,510.17,510.17,510.07,510.08,45 20240305 09:01:00,510.1,510.19,510.06,510.13,87 20240305 09:02:00,510.15,510.19,510.11,510.11,26 20240305 09:03:00,510.11,510.12,510.09,510.12,10 20240305 09:04:00,510.12,510.12,510.11,510.11,5 20240305 09:05:00,510.11,510.14,510.08,510.11,169 20240305 09:06:00,510.12,510.16,510.11,510.16,16 20240305 09:07:00,510.15,510.15,510.09,510.12,11 20240305 09:08:00,510.17,510.22,510.15,510.15,17 20240305 09:09:00,510.25,510.27,510.24,510.26,8 20240305 09:10:00,510.29,510.31,510.24,510.27,17 20240305 09:11:00,510.28,510.29,510.21,510.21,24 20240305 09:12:00,510.2,510.2,510.14,510.15,30 20240305 09:13:00,510.13,510.13,510.03,510.03,42 20240305 09:14:00,510.0,510.05,509.96,510.04,48 20240305 09:15:00,510.04,510.05,510.04,510.05,13 20240305 09:16:00,510.07,510.1,510.05,510.07,21 20240305 09:17:00,510.1,510.1,510.07,510.1,10 20240305 09:18:00,510.07,510.07,510.02,510.05,31 20240305 09:19:00,510.05,510.14,510.0,510.14,18 20240305 09:20:00,510.12,510.14,510.11,510.13,19 20240305 09:21:00,510.07,510.07,510.03,510.04,273 20240305 09:22:00,510.04,510.04,509.99,509.99,15 20240305 09:23:00,509.98,510.01,509.96,509.96,74 20240305 09:24:00,509.96,509.96,509.91,509.93,73 20240305 09:25:00,509.93,510.01,509.89,510.01,123 20240305 09:26:00,510.02,510.09,510.01,510.04,57 20240305 09:27:00,510.02,510.09,510.02,510.05,21 20240305 09:28:00,510.07,510.16,510.04,510.16,30 20240305 09:29:00,510.16,510.33,510.15,510.24,144 20240305 09:30:00,510.24,510.31,510.08,510.27,4918 20240305 09:31:00,510.26,510.32,510.12,510.26,2111 20240305 09:32:00,510.26,510.31,510.03,510.05,2544 20240305 09:33:00,510.06,510.09,509.81,509.88,2530 20240305 09:34:00,509.89,509.98,509.76,509.79,1881 20240305 09:35:00,509.8,509.87,509.44,509.8,3707 20240305 09:36:00,509.79,509.81,509.54,509.6,1967 20240305 09:37:00,509.59,509.74,509.55,509.58,2049 20240305 09:38:00,509.57,509.82,509.52,509.77,2076 20240305 09:39:00,509.76,509.89,509.72,509.85,1425 20240305 09:40:00,509.87,510.02,509.77,509.98,1602 20240305 09:41:00,509.97,509.97,509.78,509.83,1207 20240305 09:42:00,509.81,509.9,509.73,509.89,1071 20240305 09:43:00,509.87,509.89,509.71,509.84,1827 20240305 09:44:00,509.84,510.0,509.82,509.91,1442 20240305 09:45:00,509.91,509.91,509.61,509.86,3286 20240305 09:46:00,509.85,509.88,509.6,509.63,1081 20240305 09:47:00,509.63,509.76,509.6,509.75,1294 20240305 09:48:00,509.74,509.76,509.59,509.64,1210 20240305 09:49:00,509.64,509.71,509.55,509.59,1202 20240305 09:50:00,509.59,509.71,509.48,509.68,1358 20240305 09:51:00,509.69,509.87,509.67,509.72,1291 20240305 09:52:00,509.71,509.71,509.35,509.44,1901 20240305 09:53:00,509.43,509.56,509.39,509.55,1228 20240305 09:54:00,509.54,509.61,509.32,509.58,1730 20240305 09:55:00,509.57,509.58,509.45,509.49,922 20240305 09:56:00,509.5,509.53,509.41,509.46,1215 20240305 09:57:00,509.48,509.66,509.41,509.64,702 20240305 09:58:00,509.64,509.67,509.5,509.55,870 20240305 09:59:00,509.56,509.7,509.56,509.66,907 20240305 10:00:00,509.7,510.34,509.68,510.21,4001 20240305 10:01:00,510.2,510.46,509.99,510.3,2253 20240305 10:02:00,510.29,510.42,510.26,510.3,1407 20240305 10:03:00,510.29,510.68,510.28,510.59,2499 20240305 10:04:00,510.58,510.7,510.44,510.44,2928 20240305 10:05:00,510.45,510.47,510.14,510.26,2123 20240305 10:06:00,510.24,510.31,510.1,510.14,889 20240305 10:07:00,510.14,510.15,509.82,509.88,1431 20240305 10:08:00,509.88,509.92,509.41,509.42,1843 20240305 10:09:00,509.44,509.53,509.19,509.24,3147 20240305 10:10:00,509.21,509.41,508.87,509.29,3265 20240305 10:11:00,509.28,509.48,509.2,509.26,1215 20240305 10:12:00,509.26,509.27,509.01,509.06,1644 20240305 10:13:00,509.06,509.3,509.05,509.21,1559 20240305 10:14:00,509.2,509.24,509.03,509.05,744 20240305 10:15:00,509.04,509.24,509.01,509.18,1228 20240305 10:16:00,509.17,509.26,508.88,508.92,1513 20240305 10:17:00,508.91,509.0,508.83,508.97,1434 20240305 10:18:00,508.96,508.96,508.57,508.69,2548 20240305 10:19:00,508.67,508.81,508.49,508.62,2169 20240305 10:20:00,508.62,508.66,508.44,508.46,1501 20240305 10:21:00,508.46,508.76,508.44,508.69,2064 20240305 10:22:00,508.7,508.8,508.67,508.69,1230 20240305 10:23:00,508.68,508.71,508.51,508.58,922 20240305 10:24:00,508.58,508.58,508.17,508.26,2809 20240305 10:25:00,508.24,508.3,508.16,508.19,1668 20240305 10:26:00,508.16,508.3,508.11,508.23,1813 20240305 10:27:00,508.23,508.32,508.18,508.3,1483 20240305 10:28:00,508.29,508.56,508.19,508.47,2214 20240305 10:29:00,508.46,508.47,508.33,508.42,1093 20240305 10:30:00,508.41,508.41,508.12,508.14,1172 20240305 10:31:00,508.15,508.25,508.09,508.14,1618 20240305 10:32:00,508.14,508.14,507.85,507.92,3230 20240305 10:33:00,507.91,507.96,507.73,507.8,2283 20240305 10:34:00,507.8,508.04,507.79,507.97,1413 20240305 10:35:00,507.97,508.05,507.93,508.01,1215 20240305 10:36:00,508.01,508.02,507.85,507.93,891 20240305 10:37:00,507.91,507.98,507.84,507.87,965 20240305 10:38:00,507.86,507.9,507.68,507.81,1291 20240305 10:39:00,507.8,507.8,507.71,507.79,1023 20240305 10:40:00,507.78,507.99,507.73,507.96,2161 20240305 10:41:00,507.95,508.18,507.93,508.1,2008 20240305 10:42:00,508.09,508.16,507.85,507.88,2231 20240305 10:43:00,507.87,508.04,507.82,508.04,1154 20240305 10:44:00,508.02,508.17,507.89,507.89,910 20240305 10:45:00,507.89,508.02,507.85,507.98,1033 20240305 10:46:00,507.96,508.1,507.86,508.08,1255 20240305 10:47:00,508.08,508.28,508.07,508.25,1382 20240305 10:48:00,508.24,508.24,507.94,507.98,1410 20240305 10:49:00,507.97,507.97,507.52,507.53,1449 20240305 10:50:00,507.53,508.04,507.5,508.0,1825 20240305 10:51:00,508.01,508.01,507.68,507.71,785 20240305 10:52:00,507.72,507.87,507.69,507.84,559 20240305 10:53:00,507.83,507.96,507.77,507.81,1217 20240305 10:54:00,507.81,507.81,507.74,507.8,333 20240305 10:55:00,507.81,508.03,507.79,507.98,919 20240305 10:56:00,507.98,508.08,507.88,508.08,1235 20240305 10:57:00,508.08,508.13,507.94,508.02,967 20240305 10:58:00,508.01,508.08,507.85,507.9,775 20240305 10:59:00,507.91,508.12,507.87,508.12,820 20240305 11:00:00,508.12,508.18,508.0,508.14,1090 20240305 11:01:00,508.12,508.13,507.99,508.08,872 20240305 11:02:00,508.07,508.15,507.91,507.92,1458 20240305 11:03:00,507.91,508.03,507.86,507.89,696 20240305 11:04:00,507.87,508.04,507.85,507.94,953 20240305 11:05:00,507.93,508.16,507.93,508.04,1067 20240305 11:06:00,508.03,508.12,507.97,508.12,629 20240305 11:07:00,508.1,508.19,508.03,508.07,840 20240305 11:08:00,508.06,508.12,508.01,508.09,672 20240305 11:09:00,508.08,508.15,508.06,508.13,513 20240305 11:10:00,508.13,508.13,507.82,507.85,811 20240305 11:11:00,507.85,507.89,507.59,507.62,1161 20240305 11:12:00,507.61,507.76,507.56,507.65,1617 20240305 11:13:00,507.65,507.8,507.63,507.74,532 20240305 11:14:00,507.73,507.85,507.68,507.84,395 20240305 11:15:00,507.84,507.91,507.72,507.72,593 20240305 11:16:00,507.7,507.84,507.67,507.81,781 20240305 11:17:00,507.81,508.01,507.8,507.94,718 20240305 11:18:00,507.92,508.05,507.87,508.04,649 20240305 11:19:00,508.04,508.07,507.93,508.04,621 20240305 11:20:00,508.03,508.05,507.8,507.81,790 20240305 11:21:00,507.81,508.04,507.74,508.01,861 20240305 11:22:00,508.02,508.09,507.96,508.08,667 20240305 11:23:00,508.07,508.23,508.04,508.18,857 20240305 11:24:00,508.18,508.24,508.16,508.19,806 20240305 11:25:00,508.19,508.22,508.01,508.01,920 20240305 11:26:00,508.01,508.07,507.85,507.99,619 20240305 11:27:00,507.97,508.08,507.96,508.01,423 20240305 11:28:00,508.01,508.23,508.0,508.22,774 20240305 11:29:00,508.22,508.24,508.17,508.18,591 20240305 11:30:00,508.16,508.34,508.16,508.31,1599 20240305 11:31:00,508.31,508.41,508.3,508.38,889 20240305 11:32:00,508.37,508.38,508.22,508.25,952 20240305 11:33:00,508.23,508.3,508.13,508.15,555 20240305 11:34:00,508.15,508.19,508.09,508.17,466 20240305 11:35:00,508.17,508.18,508.09,508.11,642 20240305 11:36:00,508.12,508.23,508.0,508.04,1182 20240305 11:37:00,508.05,508.11,507.99,508.01,970 20240305 11:38:00,508.01,508.02,507.79,507.82,1036 20240305 11:39:00,507.81,507.86,507.75,507.78,667 20240305 11:40:00,507.79,507.86,507.76,507.81,421 20240305 11:41:00,507.81,507.84,507.75,507.77,667 20240305 11:42:00,507.77,507.8,507.56,507.56,1154 20240305 11:43:00,507.56,507.56,506.96,507.03,4195 20240305 11:44:00,507.05,507.35,506.96,507.29,2062 20240305 11:45:00,507.3,507.32,507.09,507.18,1949 20240305 11:46:00,507.16,507.25,507.12,507.17,848 20240305 11:47:00,507.18,507.39,507.18,507.36,1048 20240305 11:48:00,507.35,507.64,507.31,507.57,1310 20240305 11:49:00,507.56,507.6,507.34,507.39,1134 20240305 11:50:00,507.39,507.43,507.18,507.24,1306 20240305 11:51:00,507.24,507.34,507.18,507.25,988 20240305 11:52:00,507.26,507.3,507.18,507.27,768 20240305 11:53:00,507.28,507.29,507.12,507.18,1071 20240305 11:54:00,507.18,507.21,507.1,507.13,790 20240305 11:55:00,507.12,507.25,507.05,507.23,910 20240305 11:56:00,507.23,507.25,507.14,507.18,600 20240305 11:57:00,507.18,507.34,507.14,507.33,441 20240305 11:58:00,507.33,507.52,507.3,507.49,923 20240305 11:59:00,507.48,507.73,507.47,507.68,1682 20240305 12:00:00,507.66,507.85,507.65,507.71,1262 20240305 12:01:00,507.72,507.75,507.65,507.72,769 20240305 12:02:00,507.73,507.75,507.6,507.64,655 20240305 12:03:00,507.62,507.69,507.54,507.67,463 20240305 12:04:00,507.67,507.81,507.67,507.74,833 20240305 12:05:00,507.73,507.85,507.57,507.84,776 20240305 12:06:00,507.84,507.96,507.74,507.93,926 20240305 12:07:00,507.93,507.94,507.77,507.87,478 20240305 12:08:00,507.86,507.89,507.82,507.87,388 20240305 12:09:00,507.88,507.99,507.84,507.96,453 20240305 12:10:00,507.96,508.09,507.94,508.07,721 20240305 12:11:00,508.05,508.16,508.0,508.12,738 20240305 12:12:00,508.1,508.25,508.04,508.07,731 20240305 12:13:00,508.08,508.08,507.82,507.91,1414 20240305 12:14:00,507.9,508.09,507.89,508.09,651 20240305 12:15:00,508.08,508.11,507.99,508.01,434 20240305 12:16:00,508.02,508.03,507.94,508.0,453 20240305 12:17:00,508.01,508.01,507.88,507.9,473 20240305 12:18:00,507.9,507.98,507.86,507.92,545 20240305 12:19:00,507.92,508.01,507.86,508.01,414 20240305 12:20:00,507.99,507.99,507.89,507.9,804 20240305 12:21:00,507.89,507.95,507.86,507.94,488 20240305 12:22:00,507.95,508.16,507.95,508.13,535 20240305 12:23:00,508.13,508.27,508.1,508.23,1023 20240305 12:24:00,508.22,508.34,508.16,508.3,914 20240305 12:25:00,508.3,508.46,508.3,508.42,868 20240305 12:26:00,508.42,508.51,508.37,508.48,697 20240305 12:27:00,508.47,508.51,508.4,508.46,1140 20240305 12:28:00,508.46,508.47,508.35,508.46,634 20240305 12:29:00,508.45,508.48,508.42,508.45,405 20240305 12:30:00,508.46,508.5,508.31,508.35,1305 20240305 12:31:00,508.35,508.36,508.24,508.27,802 20240305 12:32:00,508.26,508.3,508.13,508.3,1166 20240305 12:33:00,508.31,508.31,508.17,508.23,452 20240305 12:34:00,508.22,508.23,508.09,508.15,441 20240305 12:35:00,508.15,508.21,508.14,508.17,579 20240305 12:36:00,508.18,508.19,507.94,508.01,701 20240305 12:37:00,508.01,508.04,507.94,507.95,425 20240305 12:38:00,507.95,508.03,507.94,508.01,663 20240305 12:39:00,508.02,508.1,507.92,507.92,477 20240305 12:40:00,507.92,507.92,507.69,507.78,1271 20240305 12:41:00,507.78,507.84,507.73,507.74,574 20240305 12:42:00,507.72,507.86,507.69,507.81,589 20240305 12:43:00,507.81,507.95,507.81,507.89,621 20240305 12:44:00,507.89,508.14,507.85,508.13,759 20240305 12:45:00,508.12,508.32,508.1,508.28,891 20240305 12:46:00,508.27,508.38,508.23,508.34,840 20240305 12:47:00,508.34,508.36,508.28,508.35,513 20240305 12:48:00,508.35,508.38,508.18,508.2,406 20240305 12:49:00,508.2,508.23,508.0,508.02,627 20240305 12:50:00,508.01,508.07,507.97,508.05,524 20240305 12:51:00,508.05,508.06,507.78,507.83,529 20240305 12:52:00,507.83,507.88,507.78,507.83,355 20240305 12:53:00,507.82,508.07,507.82,508.07,534 20240305 12:54:00,508.08,508.16,508.06,508.07,598 20240305 12:55:00,508.08,508.26,508.06,508.23,543 20240305 12:56:00,508.24,508.26,508.19,508.23,486 20240305 12:57:00,508.23,508.23,508.0,508.05,672 20240305 12:58:00,508.05,508.19,508.04,508.16,447 20240305 12:59:00,508.16,508.19,507.97,507.99,268 20240305 13:00:00,508.01,508.06,507.84,507.88,878 20240305 13:01:00,507.87,507.97,507.86,507.9,306 20240305 13:02:00,507.89,507.92,507.69,507.78,428 20240305 13:03:00,507.77,507.82,507.65,507.76,828 20240305 13:04:00,507.76,507.88,507.76,507.8,593 20240305 13:05:00,507.8,507.82,507.65,507.72,573 20240305 13:06:00,507.7,507.86,507.68,507.84,479 20240305 13:07:00,507.83,507.9,507.76,507.88,558 20240305 13:08:00,507.89,508.04,507.87,508.02,744 20240305 13:09:00,508.02,508.14,507.97,508.1,878 20240305 13:10:00,508.11,508.15,507.89,507.95,510 20240305 13:11:00,507.96,507.96,507.88,507.93,380 20240305 13:12:00,507.93,508.0,507.92,507.97,326 20240305 13:13:00,507.98,508.16,507.98,508.1,407 20240305 13:14:00,508.1,508.1,507.96,507.99,317 20240305 13:15:00,508.0,508.09,507.97,508.03,812 20240305 13:16:00,508.03,508.03,507.89,507.97,437 20240305 13:17:00,507.98,507.99,507.7,507.76,671 20240305 13:18:00,507.74,507.74,507.48,507.53,1121 20240305 13:19:00,507.53,507.57,507.49,507.5,958 20240305 13:20:00,507.49,507.68,507.46,507.61,982 20240305 13:21:00,507.6,507.64,507.5,507.62,833 20240305 13:22:00,507.62,507.62,507.49,507.53,548 20240305 13:23:00,507.53,507.53,507.36,507.48,987 20240305 13:24:00,507.47,507.53,507.43,507.45,529 20240305 13:25:00,507.45,507.52,507.41,507.47,597 20240305 13:26:00,507.51,507.61,507.48,507.59,715 20240305 13:27:00,507.59,507.82,507.58,507.71,1618 20240305 13:28:00,507.71,507.82,507.67,507.74,749 20240305 13:29:00,507.74,507.81,507.66,507.7,739 20240305 13:30:00,507.7,507.73,507.58,507.7,650 20240305 13:31:00,507.7,507.85,507.64,507.83,532 20240305 13:32:00,507.83,508.0,507.83,507.91,809 20240305 13:33:00,507.92,508.04,507.9,508.02,844 20240305 13:34:00,508.02,508.1,507.89,507.89,963 20240305 13:35:00,507.9,508.05,507.9,507.97,481 20240305 13:36:00,507.97,507.97,507.61,507.65,708 20240305 13:37:00,507.66,507.66,507.42,507.51,1187 20240305 13:38:00,507.51,507.54,507.36,507.45,770 20240305 13:39:00,507.45,507.59,507.45,507.46,606 20240305 13:40:00,507.46,507.48,507.3,507.47,958 20240305 13:41:00,507.48,507.48,507.34,507.35,1087 20240305 13:42:00,507.36,507.48,507.32,507.35,940 20240305 13:43:00,507.37,507.38,507.26,507.31,1129 20240305 13:44:00,507.32,507.33,506.86,506.95,2216 20240305 13:45:00,506.95,507.15,506.86,507.06,1898 20240305 13:46:00,507.05,507.09,506.93,506.98,822 20240305 13:47:00,506.98,507.12,506.95,507.07,1028 20240305 13:48:00,507.08,507.24,507.02,507.04,720 20240305 13:49:00,507.04,507.13,506.97,507.02,669 20240305 13:50:00,507.02,507.08,506.76,506.76,1201 20240305 13:51:00,506.75,506.97,506.67,506.96,1650 20240305 13:52:00,506.97,507.12,506.95,507.08,932 20240305 13:53:00,507.06,507.29,507.05,507.26,1278 20240305 13:54:00,507.25,507.25,507.08,507.1,788 20240305 13:55:00,507.11,507.11,506.95,507.06,825 20240305 13:56:00,507.06,507.12,507.04,507.07,803 20240305 13:57:00,507.05,507.05,506.87,506.9,863 20240305 13:58:00,506.91,506.96,506.82,506.85,867 20240305 13:59:00,506.85,506.87,506.74,506.76,704 20240305 14:00:00,506.76,506.85,506.7,506.78,1121 20240305 14:01:00,506.77,506.9,506.7,506.71,965 20240305 14:02:00,506.72,506.87,506.72,506.73,759 20240305 14:03:00,506.73,506.87,506.7,506.79,580 20240305 14:04:00,506.79,507.04,506.79,506.87,1529 20240305 14:05:00,506.87,506.92,506.74,506.77,894 20240305 14:06:00,506.77,506.84,506.65,506.8,1064 20240305 14:07:00,506.8,506.9,506.72,506.82,949 20240305 14:08:00,506.83,507.16,506.83,507.14,1022 20240305 14:09:00,507.13,507.27,507.08,507.08,939 20240305 14:10:00,507.09,507.16,507.01,507.13,1065 20240305 14:11:00,507.14,507.23,507.14,507.22,761 20240305 14:12:00,507.2,507.31,507.18,507.18,480 20240305 14:13:00,507.18,507.21,507.0,507.12,1220 20240305 14:14:00,507.11,507.12,506.92,507.05,680 20240305 14:15:00,507.04,507.1,507.03,507.1,72 20240304 04:00:00,512.74,512.74,512.74,512.74,3 20240304 04:01:00,512.76,512.76,512.76,512.76,1 20240304 04:02:00,512.73,512.73,512.73,512.73,1 20240304 04:03:00,512.77,512.77,512.74,512.74,4 20240304 04:04:00,512.73,512.73,512.73,512.73,3 20240304 04:05:00,512.79,512.79,512.79,512.79,1 20240304 04:06:00,512.89,512.89,512.89,512.89,1 20240304 04:07:00,512.81,512.81,512.81,512.81,8 20240304 04:08:00,512.81,512.81,512.81,512.81,0 20240304 04:09:00,512.83,512.85,512.82,512.83,20 20240304 04:10:00,512.8,512.8,512.8,512.8,1 20240304 04:11:00,512.8,512.8,512.8,512.8,0 20240304 04:12:00,512.71,512.71,512.71,512.71,2 20240304 04:13:00,512.71,512.71,512.71,512.71,0 20240304 04:14:00,512.71,512.71,512.71,512.71,0 20240304 04:15:00,512.71,512.71,512.71,512.71,0 20240304 04:16:00,512.71,512.71,512.71,512.71,0 20240304 04:17:00,512.76,512.76,512.76,512.76,1 20240304 04:18:00,512.77,512.77,512.76,512.76,5 20240304 04:19:00,512.76,512.76,512.76,512.76,8 20240304 04:20:00,512.8,512.8,512.8,512.8,8 20240304 04:21:00,512.74,512.74,512.73,512.74,14 20240304 04:22:00,512.74,512.74,512.74,512.74,0 20240304 04:23:00,512.76,512.76,512.76,512.76,1 20240304 04:24:00,512.76,512.76,512.76,512.76,0 20240304 04:25:00,512.75,512.76,512.75,512.76,3 20240304 04:26:00,512.7,512.7,512.69,512.69,13 20240304 04:27:00,512.7,512.7,512.7,512.7,1 20240304 04:28:00,512.68,512.68,512.68,512.68,1 20240304 04:29:00,512.68,512.68,512.68,512.68,0 20240304 04:30:00,512.68,512.68,512.68,512.68,0 20240304 04:31:00,512.68,512.68,512.68,512.68,0 20240304 04:32:00,512.68,512.68,512.68,512.68,0 20240304 04:33:00,512.68,512.68,512.68,512.68,0 20240304 04:34:00,512.68,512.68,512.68,512.68,0 20240304 04:35:00,512.68,512.68,512.68,512.68,0 20240304 04:36:00,512.68,512.68,512.68,512.68,0 20240304 04:37:00,512.68,512.68,512.68,512.68,0 20240304 04:38:00,512.68,512.68,512.68,512.68,0 20240304 04:39:00,512.56,512.56,512.56,512.56,1 20240304 04:40:00,512.56,512.56,512.56,512.56,0 20240304 04:41:00,512.56,512.56,512.56,512.56,0 20240304 04:42:00,512.56,512.56,512.56,512.56,0 20240304 04:43:00,512.6,512.6,512.6,512.6,2 20240304 04:44:00,512.6,512.6,512.6,512.6,0 20240304 04:45:00,512.55,512.57,512.55,512.57,2 20240304 04:46:00,512.58,512.58,512.58,512.58,1 20240304 04:47:00,512.58,512.58,512.58,512.58,0 20240304 04:48:00,512.58,512.58,512.58,512.58,0 20240304 04:49:00,512.58,512.58,512.58,512.58,1 20240304 04:50:00,512.58,512.58,512.58,512.58,0 20240304 04:51:00,512.56,512.56,512.56,512.56,2 20240304 04:52:00,512.59,512.59,512.59,512.59,2 20240304 04:53:00,512.58,512.58,512.58,512.58,5 20240304 04:54:00,512.58,512.58,512.58,512.58,0 20240304 04:55:00,512.58,512.58,512.58,512.58,0 20240304 04:56:00,512.56,512.56,512.56,512.56,1 20240304 04:57:00,512.56,512.56,512.56,512.56,0 20240304 04:58:00,512.56,512.56,512.56,512.56,0 20240304 04:59:00,512.56,512.56,512.56,512.56,0 20240304 05:00:00,512.42,512.42,512.42,512.42,5 20240304 05:01:00,512.42,512.42,512.42,512.42,0 20240304 05:02:00,512.42,512.42,512.42,512.42,0 20240304 05:03:00,512.42,512.42,512.42,512.42,0 20240304 05:04:00,512.42,512.42,512.42,512.42,0 20240304 05:05:00,512.42,512.42,512.42,512.42,0 20240304 05:06:00,512.42,512.42,512.42,512.42,0 20240304 05:07:00,512.42,512.42,512.42,512.42,0 20240304 05:08:00,512.42,512.42,512.42,512.42,0 20240304 05:09:00,512.42,512.42,512.42,512.42,0 20240304 05:10:00,512.42,512.42,512.42,512.42,0 20240304 05:11:00,512.42,512.42,512.42,512.42,0 20240304 05:12:00,512.33,512.36,512.32,512.35,22 20240304 05:13:00,512.42,512.42,512.42,512.42,7 20240304 05:14:00,512.39,512.39,512.39,512.39,2 20240304 05:15:00,512.39,512.39,512.39,512.39,0 20240304 05:16:00,512.37,512.37,512.37,512.37,1 20240304 05:17:00,512.44,512.46,512.44,512.45,7 20240304 05:18:00,512.45,512.45,512.45,512.45,0 20240304 05:19:00,512.45,512.45,512.45,512.45,0 20240304 05:20:00,512.45,512.45,512.45,512.45,0 20240304 05:21:00,512.32,512.32,512.32,512.32,1 20240304 05:22:00,512.32,512.32,512.32,512.32,0 20240304 05:23:00,512.32,512.32,512.32,512.32,0 20240304 05:24:00,512.32,512.32,512.32,512.32,0 20240304 05:25:00,512.32,512.32,512.32,512.32,0 20240304 05:26:00,512.46,512.46,512.44,512.44,2 20240304 05:27:00,512.44,512.44,512.44,512.44,0 20240304 05:28:00,512.44,512.44,512.44,512.44,0 20240304 05:29:00,512.44,512.44,512.44,512.44,0 20240304 05:30:00,512.44,512.44,512.44,512.44,0 20240304 05:31:00,512.44,512.44,512.44,512.44,0 20240304 05:32:00,512.44,512.44,512.44,512.44,0 20240304 05:33:00,512.46,512.46,512.46,512.46,1 20240304 05:34:00,512.46,512.46,512.46,512.46,0 20240304 05:35:00,512.46,512.46,512.46,512.46,0 20240304 05:36:00,512.46,512.46,512.46,512.46,0 20240304 05:37:00,512.46,512.46,512.46,512.46,0 20240304 05:38:00,512.46,512.46,512.46,512.46,0 20240304 05:39:00,512.46,512.46,512.46,512.46,0 20240304 05:40:00,512.52,512.52,512.52,512.52,4 20240304 05:41:00,512.55,512.55,512.55,512.55,1 20240304 05:42:00,512.52,512.52,512.52,512.52,5 20240304 05:43:00,512.5,512.5,512.5,512.5,1 20240304 05:44:00,512.5,512.5,512.5,512.5,0 20240304 05:45:00,512.5,512.5,512.5,512.5,0 20240304 05:46:00,512.5,512.5,512.5,512.5,0 20240304 05:47:00,512.5,512.5,512.5,512.5,0 20240304 05:48:00,512.48,512.48,512.48,512.48,1 20240304 05:49:00,512.48,512.48,512.48,512.48,0 20240304 05:50:00,512.48,512.48,512.48,512.48,0 20240304 05:51:00,512.48,512.48,512.48,512.48,0 20240304 05:52:00,512.46,512.46,512.46,512.46,4 20240304 05:53:00,512.46,512.46,512.46,512.46,0 20240304 05:54:00,512.46,512.46,512.46,512.46,0 20240304 05:55:00,512.46,512.46,512.46,512.46,0 20240304 05:56:00,512.46,512.46,512.46,512.46,0 20240304 05:57:00,512.46,512.46,512.46,512.46,0 20240304 05:58:00,512.46,512.46,512.46,512.46,0 20240304 05:59:00,512.46,512.46,512.46,512.46,0 20240304 06:00:00,512.46,512.46,512.46,512.46,0 20240304 06:01:00,512.46,512.46,512.46,512.46,1 20240304 06:02:00,512.43,512.43,512.43,512.43,3 20240304 06:03:00,512.43,512.43,512.43,512.43,0 20240304 06:04:00,512.43,512.43,512.43,512.43,0 20240304 06:05:00,512.38,512.38,512.38,512.38,4 20240304 06:06:00,512.31,512.31,512.31,512.31,3 20240304 06:07:00,512.31,512.31,512.31,512.31,0 20240304 06:08:00,512.22,512.22,512.0,512.03,10 20240304 06:09:00,512.12,512.12,512.02,512.02,7 20240304 06:10:00,512.02,512.02,512.02,512.02,0 20240304 06:11:00,512.16,512.16,512.16,512.16,1 20240304 06:12:00,512.2,512.2,512.2,512.2,5 20240304 06:13:00,512.2,512.2,512.2,512.2,0 20240304 06:14:00,512.17,512.17,512.17,512.17,1 20240304 06:15:00,512.17,512.17,512.17,512.17,0 20240304 06:16:00,512.05,512.05,512.05,512.05,4 20240304 06:17:00,512.05,512.05,512.05,512.05,0 20240304 06:18:00,512.15,512.15,512.15,512.15,1 20240304 06:19:00,512.15,512.15,512.15,512.15,0 20240304 06:20:00,512.15,512.15,512.15,512.15,0 20240304 06:21:00,512.15,512.15,512.15,512.15,0 20240304 06:22:00,512.21,512.23,512.21,512.23,5 20240304 06:23:00,512.23,512.23,512.23,512.23,0 20240304 06:24:00,512.16,512.16,512.16,512.16,1 20240304 06:25:00,512.16,512.16,512.16,512.16,0 20240304 06:26:00,512.16,512.16,512.16,512.16,0 20240304 06:27:00,512.16,512.16,512.16,512.16,0 20240304 06:28:00,512.28,512.28,512.28,512.28,4 20240304 06:29:00,512.28,512.28,512.28,512.28,0 20240304 06:30:00,512.29,512.29,512.29,512.29,1 20240304 06:31:00,512.32,512.32,512.31,512.31,3 20240304 06:32:00,512.31,512.31,512.31,512.31,0 20240304 06:33:00,512.31,512.31,512.31,512.31,0 20240304 06:34:00,512.26,512.26,512.26,512.26,1 20240304 06:35:00,512.27,512.27,512.27,512.27,4 20240304 06:36:00,512.27,512.27,512.27,512.27,0 20240304 06:37:00,512.2,512.2,512.2,512.2,3 20240304 06:38:00,512.22,512.22,512.22,512.22,4 20240304 06:39:00,512.22,512.22,512.22,512.22,0 20240304 06:40:00,512.22,512.22,512.22,512.22,0 20240304 06:41:00,512.22,512.22,512.22,512.22,5 20240304 06:42:00,512.21,512.22,512.21,512.22,5 20240304 06:43:00,512.21,512.22,512.2,512.22,12 20240304 06:44:00,512.22,512.22,512.22,512.22,0 20240304 06:45:00,512.25,512.25,512.25,512.25,5 20240304 06:46:00,512.33,512.33,512.33,512.33,4 20240304 06:47:00,512.33,512.33,512.33,512.33,0 20240304 06:48:00,512.33,512.33,512.33,512.33,0 20240304 06:49:00,512.33,512.33,512.33,512.33,0 20240304 06:50:00,512.34,512.34,512.34,512.34,7 20240304 06:51:00,512.34,512.34,512.34,512.34,0 20240304 06:52:00,512.34,512.34,512.34,512.34,0 20240304 06:53:00,512.34,512.34,512.34,512.34,1 20240304 06:54:00,512.34,512.34,512.34,512.34,0 20240304 06:55:00,512.34,512.34,512.34,512.34,0 20240304 06:56:00,512.34,512.34,512.34,512.34,0 20240304 06:57:00,512.34,512.34,512.34,512.34,0 20240304 06:58:00,512.37,512.39,512.37,512.39,7 20240304 06:59:00,512.39,512.39,512.39,512.39,0 20240304 07:00:00,512.36,512.42,512.34,512.38,17 20240304 07:01:00,512.38,512.39,512.33,512.34,20 20240304 07:02:00,512.37,512.37,512.29,512.29,20 20240304 07:03:00,512.37,512.43,512.37,512.42,106 20240304 07:04:00,512.41,512.43,512.39,512.39,49 20240304 07:05:00,512.35,512.38,512.35,512.37,17 20240304 07:06:00,512.39,512.39,512.37,512.39,21 20240304 07:07:00,512.38,512.4,512.38,512.4,34 20240304 07:08:00,512.4,512.42,512.4,512.42,51 20240304 07:09:00,512.37,512.37,512.37,512.37,20 20240304 07:10:00,512.37,512.37,512.37,512.37,0 20240304 07:11:00,512.38,512.38,512.38,512.38,1 20240304 07:12:00,512.38,512.38,512.38,512.38,0 20240304 07:13:00,512.42,512.42,512.4,512.41,4 20240304 07:14:00,512.42,512.47,512.42,512.47,11 20240304 07:15:00,512.46,512.46,512.43,512.43,5 20240304 07:16:00,512.44,512.47,512.44,512.47,32 20240304 07:17:00,512.47,512.47,512.46,512.46,73 20240304 07:18:00,512.49,512.5,512.48,512.5,29 20240304 07:19:00,512.48,512.48,512.47,512.47,8 20240304 07:20:00,512.43,512.43,512.43,512.43,5 20240304 07:21:00,512.42,512.42,512.4,512.4,19 20240304 07:22:00,512.4,512.4,512.4,512.4,0 20240304 07:23:00,512.4,512.4,512.4,512.4,0 20240304 07:24:00,512.42,512.42,512.42,512.42,2 20240304 07:25:00,512.41,512.41,512.41,512.41,1 20240304 07:26:00,512.41,512.41,512.41,512.41,0 20240304 07:27:00,512.41,512.41,512.41,512.41,0 20240304 07:28:00,512.41,512.41,512.41,512.41,0 20240304 07:29:00,512.49,512.51,512.49,512.51,32 20240304 07:30:00,512.5,512.5,512.46,512.47,58 20240304 07:31:00,512.51,512.52,512.51,512.51,9 20240304 07:32:00,512.52,512.54,512.52,512.54,4 20240304 07:33:00,512.5,512.5,512.48,512.48,4 20240304 07:34:00,512.47,512.47,512.44,512.44,6 20240304 07:35:00,512.49,512.49,512.49,512.49,1 20240304 07:36:00,512.49,512.49,512.49,512.49,0 20240304 07:37:00,512.49,512.49,512.49,512.49,0 20240304 07:38:00,512.49,512.49,512.49,512.49,0 20240304 07:39:00,512.47,512.47,512.47,512.47,6 20240304 07:40:00,512.47,512.47,512.47,512.47,0 20240304 07:41:00,512.5,512.5,512.5,512.5,3 20240304 07:42:00,512.49,512.49,512.49,512.49,2 20240304 07:43:00,512.51,512.53,512.51,512.53,32 20240304 07:44:00,512.55,512.58,512.55,512.58,59 20240304 07:45:00,512.58,512.58,512.55,512.55,5 20240304 07:46:00,512.57,512.57,512.56,512.57,2 20240304 07:47:00,512.53,512.53,512.48,512.48,31 20240304 07:48:00,512.49,512.49,512.49,512.49,1 20240304 07:49:00,512.49,512.49,512.49,512.49,0 20240304 07:50:00,512.49,512.49,512.49,512.49,0 20240304 07:51:00,512.41,512.41,512.36,512.36,6 20240304 07:52:00,512.36,512.41,512.36,512.41,4 20240304 07:53:00,512.35,512.35,512.35,512.35,1 20240304 07:54:00,512.35,512.35,512.35,512.35,0 20240304 07:55:00,512.33,512.33,512.33,512.33,15 20240304 07:56:00,512.34,512.34,512.3,512.3,2 20240304 07:57:00,512.3,512.3,512.3,512.3,0 20240304 07:58:00,512.32,512.32,512.28,512.29,41 20240304 07:59:00,512.29,512.3,512.28,512.28,49 20240304 08:00:00,512.28,512.74,512.26,512.28,136 20240304 08:01:00,512.27,512.7,512.24,512.7,30 20240304 08:02:00,512.24,512.24,512.13,512.13,67 20240304 08:03:00,512.14,512.14,512.14,512.14,4 20240304 08:04:00,512.13,512.61,512.13,512.6,11 20240304 08:05:00,512.17,512.5,512.17,512.19,5 20240304 08:06:00,512.23,512.24,512.15,512.24,203 20240304 08:07:00,512.24,512.6,512.24,512.3,17 20240304 08:08:00,512.5,512.76,512.29,512.76,38 20240304 08:09:00,512.28,512.3,512.27,512.27,12 20240304 08:10:00,512.26,512.31,512.25,512.3,46 20240304 08:11:00,512.28,512.32,512.28,512.32,3 20240304 08:12:00,512.42,512.42,512.39,512.4,32 20240304 08:13:00,512.41,512.42,512.39,512.42,4 20240304 08:14:00,512.41,512.45,512.41,512.45,2 20240304 08:15:00,512.46,512.48,512.46,512.48,8 20240304 08:16:00,512.48,512.5,512.48,512.5,8 20240304 08:17:00,512.46,512.5,512.46,512.48,20 20240304 08:18:00,512.46,512.46,512.42,512.42,53 20240304 08:19:00,512.44,512.45,512.44,512.45,11 20240304 08:20:00,512.45,512.45,512.36,512.38,35 20240304 08:21:00,512.36,512.37,512.22,512.22,78 20240304 08:22:00,512.26,512.26,512.17,512.19,56 20240304 08:23:00,512.16,512.18,512.15,512.18,40 20240304 08:24:00,512.14,512.14,512.12,512.13,3 20240304 08:25:00,512.18,512.19,512.13,512.13,57 20240304 08:26:00,512.12,512.13,512.11,512.12,17 20240304 08:27:00,512.1,512.1,512.02,512.04,29 20240304 08:28:00,512.07,512.12,512.07,512.12,10 20240304 08:29:00,512.13,512.18,512.1,512.12,130 20240304 08:30:00,512.1,512.1,512.05,512.05,20 20240304 08:31:00,512.1,512.1,512.02,512.02,11 20240304 08:32:00,512.05,512.07,512.05,512.06,12 20240304 08:33:00,512.19,512.19,512.19,512.19,1 20240304 08:34:00,512.15,512.15,512.14,512.14,2 20240304 08:35:00,512.14,512.23,512.14,512.23,15 20240304 08:36:00,512.24,512.28,512.16,512.17,275 20240304 08:37:00,512.12,512.12,512.1,512.11,21 20240304 08:38:00,512.09,512.1,512.09,512.1,6 20240304 08:39:00,512.1,512.1,512.1,512.1,0 20240304 08:40:00,512.13,512.14,512.13,512.14,13 20240304 08:41:00,512.19,512.22,512.19,512.2,38 20240304 08:42:00,512.2,512.26,512.2,512.26,113 20240304 08:43:00,512.24,512.25,512.22,512.22,34 20240304 08:44:00,512.22,512.22,512.22,512.22,0 20240304 08:45:00,512.17,512.17,512.16,512.17,3 20240304 08:46:00,512.2,512.2,512.19,512.2,23 20240304 08:47:00,512.18,512.18,512.14,512.14,10 20240304 08:48:00,512.12,512.14,512.12,512.13,6 20240304 08:49:00,512.1,512.1,512.05,512.05,20 20240304 08:50:00,512.05,512.05,512.05,512.05,0 20240304 08:51:00,512.09,512.09,512.01,512.01,28 20240304 08:52:00,512.0,512.0,511.98,512.0,24 20240304 08:53:00,512.04,512.04,512.03,512.04,5 20240304 08:54:00,512.07,512.11,512.07,512.11,2 20240304 08:55:00,512.07,512.07,512.07,512.07,4 20240304 08:56:00,512.09,512.09,511.95,511.95,39 20240304 08:57:00,511.95,511.97,511.92,511.97,125 20240304 08:58:00,511.93,511.94,511.9,511.9,139 20240304 08:59:00,511.91,511.91,511.82,511.86,95 20240304 09:00:00,511.82,511.82,511.72,511.8,106 20240304 09:01:00,511.8,511.8,511.72,511.73,58 20240304 09:02:00,511.76,511.78,511.73,511.75,21 20240304 09:03:00,511.83,511.83,511.79,511.8,38 20240304 09:04:00,511.8,511.8,511.73,511.73,124 20240304 09:05:00,511.7,511.78,511.69,511.76,29 20240304 09:06:00,511.78,511.78,511.75,511.78,17 20240304 09:07:00,511.79,511.79,511.76,511.78,46 20240304 09:08:00,511.76,511.76,511.75,511.75,35 20240304 09:09:00,511.74,511.77,511.74,511.77,3 20240304 09:10:00,511.78,511.78,511.77,511.78,21 20240304 09:11:00,511.77,511.81,511.76,511.8,55 20240304 09:12:00,511.8,511.87,511.78,511.78,51 20240304 09:13:00,511.78,511.8,511.68,511.68,82 20240304 09:14:00,511.68,511.71,511.66,511.66,23 20240304 09:15:00,511.8,511.84,511.8,511.83,11 20240304 09:16:00,511.85,511.9,511.85,511.87,7 20240304 09:17:00,511.88,511.89,511.86,511.86,30 20240304 09:18:00,511.89,511.89,511.83,511.83,58 20240304 09:19:00,511.76,511.76,511.76,511.76,17 20240304 09:20:00,511.75,511.77,511.75,511.75,15 20240304 09:21:00,511.73,511.76,511.71,511.76,65 20240304 09:22:00,511.75,511.78,511.75,511.76,25 20240304 09:23:00,511.78,511.78,511.73,511.74,35 20240304 09:24:00,511.75,511.78,511.71,511.78,111 20240304 09:25:00,511.79,511.83,511.76,511.83,18 20240304 09:26:00,511.81,511.89,511.81,511.89,107 20240304 09:27:00,511.88,511.92,511.81,511.83,80 20240304 09:28:00,511.8,511.92,511.8,511.88,440 20240304 09:29:00,511.88,512.09,511.88,512.03,358 20240304 09:30:00,512.04,512.28,512.02,512.2,6482 20240304 09:31:00,512.2,512.26,512.05,512.24,1845 20240304 09:32:00,512.23,512.3,512.13,512.14,1944 20240304 09:33:00,512.18,512.26,512.06,512.13,3287 20240304 09:34:00,512.14,512.22,512.04,512.2,1630 20240304 09:35:00,512.2,512.32,512.15,512.32,1618 20240304 09:36:00,512.31,512.33,512.2,512.32,1472 20240304 09:37:00,512.32,512.42,512.25,512.34,1430 20240304 09:38:00,512.32,512.32,512.01,512.06,1875 20240304 09:39:00,512.06,512.24,512.0,512.21,1171 20240304 09:40:00,512.21,512.38,512.21,512.37,1548 20240304 09:41:00,512.37,512.44,512.26,512.44,1128 20240304 09:42:00,512.44,512.52,512.39,512.42,1445 20240304 09:43:00,512.42,512.45,512.31,512.38,883 20240304 09:44:00,512.38,512.45,512.36,512.39,755 20240304 09:45:00,512.38,512.52,512.36,512.43,1174 20240304 09:46:00,512.43,512.57,512.4,512.54,1365 20240304 09:47:00,512.54,512.6,512.48,512.53,1078 20240304 09:48:00,512.53,512.57,512.44,512.52,1146 20240304 09:49:00,512.52,512.54,512.33,512.38,866 20240304 09:50:00,512.39,512.41,512.19,512.29,1816 20240304 09:51:00,512.3,512.47,512.28,512.45,967 20240304 09:52:00,512.44,512.61,512.42,512.57,1121 20240304 09:53:00,512.56,512.59,512.48,512.55,797 20240304 09:54:00,512.54,512.55,512.43,512.49,862 20240304 09:55:00,512.48,512.6,512.45,512.45,866 20240304 09:56:00,512.45,512.59,512.45,512.55,1606 20240304 09:57:00,512.54,512.54,512.42,512.47,620 20240304 09:58:00,512.48,512.56,512.46,512.52,612 20240304 09:59:00,512.52,512.53,512.39,512.5,778 20240304 10:00:00,512.5,512.54,512.29,512.43,1150 20240304 10:01:00,512.42,512.5,512.37,512.46,724 20240304 10:02:00,512.46,512.56,512.46,512.48,781 20240304 10:03:00,512.49,512.5,512.34,512.34,678 20240304 10:04:00,512.34,512.45,512.33,512.42,636 20240304 10:05:00,512.42,512.48,512.3,512.3,676 20240304 10:06:00,512.31,512.42,512.31,512.42,796 20240304 10:07:00,512.42,512.43,512.33,512.36,679 20240304 10:08:00,512.36,512.47,512.36,512.45,558 20240304 10:09:00,512.45,512.52,512.44,512.47,713 20240304 10:10:00,512.48,512.51,512.38,512.38,519 20240304 10:11:00,512.37,512.46,512.26,512.27,749 20240304 10:12:00,512.29,512.39,512.23,512.38,732 20240304 10:13:00,512.38,512.46,512.31,512.31,570 20240304 10:14:00,512.32,512.36,512.22,512.25,699 20240304 10:15:00,512.25,512.25,512.07,512.15,836 20240304 10:16:00,512.16,512.36,512.12,512.25,1110 20240304 10:17:00,512.25,512.4,512.25,512.38,948 20240304 10:18:00,512.38,512.38,512.27,512.34,426 20240304 10:19:00,512.34,512.4,512.27,512.39,533 20240304 10:20:00,512.39,512.43,512.22,512.3,842 20240304 10:21:00,512.29,512.34,512.2,512.25,510 20240304 10:22:00,512.25,512.33,512.22,512.27,435 20240304 10:23:00,512.28,512.32,512.23,512.29,600 20240304 10:24:00,512.29,512.52,512.29,512.51,651 20240304 10:25:00,512.52,512.64,512.45,512.58,1521 20240304 10:26:00,512.59,512.6,512.5,512.51,657 20240304 10:27:00,512.51,512.54,512.47,512.48,412 20240304 10:28:00,512.48,512.48,512.3,512.33,916 20240304 10:29:00,512.32,512.51,512.3,512.49,677 20240304 10:30:00,512.49,512.56,512.46,512.53,608 20240304 10:31:00,512.53,512.68,512.49,512.65,755 20240304 10:32:00,512.66,512.68,512.58,512.62,875 20240304 10:33:00,512.6,512.65,512.58,512.62,386 20240304 10:34:00,512.61,512.71,512.61,512.68,706 20240304 10:35:00,512.68,512.7,512.6,512.63,887 20240304 10:36:00,512.64,512.77,512.64,512.65,880 20240304 10:37:00,512.65,512.79,512.65,512.73,435 20240304 10:38:00,512.73,512.77,512.68,512.76,385 20240304 10:39:00,512.76,512.78,512.72,512.73,315 20240304 10:40:00,512.73,512.77,512.69,512.73,627 20240304 10:41:00,512.74,512.85,512.72,512.84,530 20240304 10:42:00,512.84,512.88,512.74,512.77,1344 20240304 10:43:00,512.77,512.84,512.71,512.81,709 20240304 10:44:00,512.8,512.88,512.78,512.84,504 20240304 10:45:00,512.84,512.88,512.77,512.8,491 20240304 10:46:00,512.8,512.82,512.65,512.69,1186 20240304 10:47:00,512.7,512.81,512.69,512.77,514 20240304 10:48:00,512.78,512.78,512.7,512.71,294 20240304 10:49:00,512.72,512.73,512.62,512.67,555 20240304 10:50:00,512.67,512.73,512.65,512.72,618 20240304 10:51:00,512.73,512.76,512.67,512.75,465 20240304 10:52:00,512.75,512.75,512.63,512.65,682 20240304 10:53:00,512.64,512.65,512.45,512.47,1152 20240304 10:54:00,512.47,512.53,512.42,512.53,631 20240304 10:55:00,512.52,512.53,512.43,512.49,321 20240304 10:56:00,512.49,512.66,512.47,512.64,643 20240304 10:57:00,512.64,512.66,512.59,512.64,509 20240304 10:58:00,512.65,512.69,512.59,512.65,294 20240304 10:59:00,512.65,512.68,512.6,512.66,439 20240304 11:00:00,512.67,512.71,512.63,512.67,943 20240304 11:01:00,512.66,512.7,512.64,512.69,551 20240304 11:02:00,512.69,512.81,512.65,512.77,686 20240304 11:03:00,512.76,512.77,512.67,512.67,554 20240304 11:04:00,512.68,512.68,512.61,512.66,445 20240304 11:05:00,512.66,512.67,512.56,512.57,450 20240304 11:06:00,512.57,512.58,512.43,512.47,675 20240304 11:07:00,512.47,512.47,512.41,512.45,411 20240304 11:08:00,512.45,512.59,512.43,512.59,539 20240304 11:09:00,512.59,512.65,512.56,512.64,636 20240304 11:10:00,512.65,512.73,512.65,512.71,1023 20240304 11:11:00,512.71,512.72,512.52,512.54,553 20240304 11:12:00,512.55,512.58,512.5,512.5,423 20240304 11:13:00,512.49,512.52,512.42,512.43,399 20240304 11:14:00,512.43,512.53,512.37,512.52,965 20240304 11:15:00,512.52,512.53,512.47,512.47,601 20240304 11:16:00,512.47,512.55,512.47,512.5,537 20240304 11:17:00,512.5,512.5,512.44,512.46,461 20240304 11:18:00,512.46,512.58,512.44,512.56,815 20240304 11:19:00,512.56,512.59,512.44,512.45,639 20240304 11:20:00,512.45,512.49,512.33,512.49,1572 20240304 11:21:00,512.49,512.55,512.39,512.4,1218 20240304 11:22:00,512.4,512.43,512.35,512.43,579 20240304 11:23:00,512.43,512.48,512.38,512.38,304 20240304 11:24:00,512.38,512.39,512.24,512.31,575 20240304 11:25:00,512.32,512.41,512.24,512.35,380 20240304 11:26:00,512.35,512.43,512.31,512.42,408 20240304 11:27:00,512.41,512.42,512.32,512.4,711 20240304 11:28:00,512.4,512.44,512.37,512.44,551 20240304 11:29:00,512.45,512.51,512.44,512.44,1002 20240304 11:30:00,512.45,512.5,512.41,512.46,659 20240304 11:31:00,512.46,512.51,512.38,512.48,320 20240304 11:32:00,512.47,512.53,512.33,512.33,677 20240304 11:33:00,512.32,512.43,512.32,512.41,523 20240304 11:34:00,512.41,512.43,512.26,512.28,620 20240304 11:35:00,512.29,512.33,512.16,512.18,720 20240304 11:36:00,512.18,512.39,512.17,512.38,619 20240304 11:37:00,512.37,512.48,512.36,512.45,921 20240304 11:38:00,512.45,512.51,512.44,512.48,475 20240304 11:39:00,512.48,512.57,512.43,512.51,325 20240304 11:40:00,512.51,512.53,512.41,512.46,356 20240304 11:41:00,512.46,512.54,512.45,512.5,261 20240304 11:42:00,512.49,512.68,512.48,512.64,734 20240304 11:43:00,512.62,512.63,512.52,512.55,614 20240304 11:44:00,512.56,512.58,512.47,512.5,352 20240304 11:45:00,512.51,512.6,512.49,512.6,314 20240304 11:46:00,512.6,512.65,512.52,512.52,306 20240304 11:47:00,512.53,512.56,512.46,512.52,310 20240304 11:48:00,512.53,512.64,512.53,512.63,375 20240304 11:49:00,512.63,512.66,512.59,512.6,423 20240304 11:50:00,512.61,512.64,512.56,512.59,412 20240304 11:51:00,512.61,512.62,512.57,512.62,419 20240304 11:52:00,512.63,512.66,512.61,512.64,287 20240304 11:53:00,512.64,512.74,512.62,512.73,603 20240304 11:54:00,512.73,512.74,512.62,512.64,1068 20240304 11:55:00,512.65,512.66,512.59,512.64,396 20240304 11:56:00,512.65,512.74,512.64,512.71,370 20240304 11:57:00,512.71,512.73,512.65,512.72,285 20240304 11:58:00,512.72,512.8,512.71,512.78,594 20240304 11:59:00,512.77,512.82,512.71,512.73,699 20240304 12:00:00,512.72,512.73,512.54,512.59,1225 20240304 12:01:00,512.59,512.61,512.49,512.58,586 20240304 12:02:00,512.58,512.68,512.51,512.62,347 20240304 12:03:00,512.61,512.67,512.61,512.63,366 20240304 12:04:00,512.63,512.67,512.58,512.64,418 20240304 12:05:00,512.65,512.68,512.58,512.59,272 20240304 12:06:00,512.6,512.63,512.53,512.63,289 20240304 12:07:00,512.62,512.66,512.55,512.56,274 20240304 12:08:00,512.56,512.61,512.53,512.6,204 20240304 12:09:00,512.6,512.65,512.56,512.57,374 20240304 12:10:00,512.58,512.71,512.57,512.7,354 20240304 12:11:00,512.7,512.74,512.69,512.73,288 20240304 12:12:00,512.73,512.82,512.73,512.81,481 20240304 12:13:00,512.8,512.81,512.73,512.77,1020 20240304 12:14:00,512.78,512.79,512.74,512.76,292 20240304 12:15:00,512.76,512.84,512.74,512.8,386 20240304 12:16:00,512.81,512.84,512.77,512.81,483 20240304 12:17:00,512.81,512.83,512.76,512.82,437 20240304 12:18:00,512.83,512.88,512.83,512.83,781 20240304 12:19:00,512.82,512.86,512.79,512.86,415 20240304 12:20:00,512.86,512.93,512.81,512.92,387 20240304 12:21:00,512.93,513.0,512.92,512.99,747 20240304 12:22:00,512.98,513.01,512.88,513.0,636 20240304 12:23:00,513.0,513.06,512.98,513.02,642 20240304 12:24:00,513.01,513.04,512.91,512.93,365 20240304 12:25:00,512.93,513.01,512.88,513.0,347 20240304 12:26:00,513.01,513.04,512.97,512.99,496 20240304 12:27:00,512.98,513.05,512.98,513.02,477 20240304 12:28:00,513.02,513.12,513.02,513.1,1362 20240304 12:29:00,513.1,513.15,513.07,513.13,889 20240304 12:30:00,513.12,513.18,513.12,513.14,568 20240304 12:31:00,513.14,513.14,513.05,513.08,466 20240304 12:32:00,513.08,513.09,513.01,513.05,576 20240304 12:33:00,513.05,513.08,512.99,513.0,368 20240304 12:34:00,512.99,513.04,512.96,513.01,450 20240304 12:35:00,513.02,513.06,512.98,513.0,391 20240304 12:36:00,513.0,513.02,512.9,512.95,521 20240304 12:37:00,512.95,513.04,512.94,513.04,231 20240304 12:38:00,513.05,513.05,512.98,513.0,304 20240304 12:39:00,513.0,513.03,512.88,512.93,489 20240304 12:40:00,512.93,513.01,512.9,513.01,570 20240304 12:41:00,513.0,513.06,512.98,513.03,303 20240304 12:42:00,513.03,513.06,512.94,512.96,466 20240304 12:43:00,512.96,512.99,512.93,512.98,388 20240304 12:44:00,512.98,512.99,512.83,512.85,1276 20240304 12:45:00,512.86,512.9,512.81,512.86,717 20240304 12:46:00,512.86,512.94,512.86,512.91,371 20240304 12:47:00,512.92,512.99,512.92,512.98,400 20240304 12:48:00,512.98,513.0,512.93,512.97,373 20240304 12:49:00,512.97,512.98,512.91,512.93,232 20240304 12:50:00,512.92,513.03,512.89,512.9,625 20240304 12:51:00,512.91,512.96,512.89,512.93,510 20240304 12:52:00,512.93,513.0,512.92,512.93,505 20240304 12:53:00,512.94,513.04,512.92,513.03,642 20240304 12:54:00,513.03,513.07,513.02,513.03,1150 20240304 12:55:00,513.03,513.06,512.99,513.0,528 20240304 12:56:00,513.0,513.01,512.95,512.97,424 20240304 12:57:00,512.98,513.04,512.94,513.03,391 20240304 12:58:00,513.03,513.04,512.97,513.0,299 20240304 12:59:00,512.99,513.04,512.96,512.96,269 20240304 13:00:00,512.96,513.02,512.95,513.01,326 20240304 13:01:00,513.02,513.03,512.95,512.98,220 20240304 13:02:00,512.98,513.07,512.97,513.05,511 20240304 13:03:00,513.05,513.07,513.01,513.01,299 20240304 13:04:00,513.01,513.05,512.96,512.97,445 20240304 13:05:00,512.97,513.02,512.94,512.97,603 20240304 13:06:00,512.97,513.01,512.92,512.95,665 20240304 13:07:00,512.96,512.98,512.84,512.88,617 20240304 13:08:00,512.88,512.99,512.86,512.97,473 20240304 13:09:00,512.97,513.02,512.93,512.93,276 20240304 13:10:00,512.93,513.0,512.92,512.96,344 20240304 13:11:00,512.97,512.99,512.94,512.97,230 20240304 13:12:00,512.96,512.96,512.87,512.88,451 20240304 13:13:00,512.87,512.91,512.84,512.85,268 20240304 13:14:00,512.85,512.85,512.74,512.77,477 20240304 13:15:00,512.76,512.78,512.65,512.73,826 20240304 13:16:00,512.72,512.77,512.68,512.76,603 20240304 13:17:00,512.76,512.83,512.75,512.81,310 20240304 13:18:00,512.8,512.81,512.71,512.75,320 20240304 13:19:00,512.75,512.78,512.7,512.73,348 20240304 13:20:00,512.73,512.75,512.53,512.6,572 20240304 13:21:00,512.59,512.71,512.58,512.69,705 20240304 13:22:00,512.71,512.71,512.6,512.66,360 20240304 13:23:00,512.66,512.66,512.54,512.56,556 20240304 13:24:00,512.56,512.59,512.37,512.42,959 20240304 13:25:00,512.42,512.48,512.35,512.45,970 20240304 13:26:00,512.45,512.56,512.44,512.52,678 20240304 13:27:00,512.53,512.64,512.53,512.62,719 20240304 13:28:00,512.63,512.68,512.58,512.61,841 20240304 13:29:00,512.61,512.64,512.57,512.62,243 20240304 13:30:00,512.6,512.71,512.59,512.68,331 20240304 13:31:00,512.67,512.67,512.58,512.62,320 20240304 13:32:00,512.62,512.69,512.62,512.65,573 20240304 13:33:00,512.65,512.66,512.56,512.6,414 20240304 13:34:00,512.6,512.76,512.59,512.71,563 20240304 13:35:00,512.7,512.71,512.64,512.69,252 20240304 13:36:00,512.69,512.71,512.65,512.66,291 20240304 13:37:00,512.65,512.75,512.65,512.73,286 20240304 13:38:00,512.74,512.8,512.66,512.73,579 20240304 13:39:00,512.73,512.74,512.63,512.64,342 20240304 13:40:00,512.65,512.76,512.65,512.74,324 20240304 13:41:00,512.74,512.76,512.7,512.72,436 20240304 13:42:00,512.73,512.73,512.67,512.7,335 20240304 13:43:00,512.71,512.81,512.7,512.75,516 20240304 13:44:00,512.76,512.86,512.75,512.85,374 20240304 13:45:00,512.86,512.86,512.77,512.8,498 20240304 13:46:00,512.79,512.84,512.77,512.82,364 20240304 13:47:00,512.82,512.9,512.82,512.84,616 20240304 13:48:00,512.85,512.9,512.83,512.84,438 20240304 13:49:00,512.83,512.84,512.75,512.76,675 20240304 13:50:00,512.76,512.79,512.7,512.72,545 20240304 13:51:00,512.71,512.81,512.7,512.8,542 20240304 13:52:00,512.79,512.82,512.71,512.74,482 20240304 13:53:00,512.74,512.75,512.68,512.72,337 20240304 13:54:00,512.75,512.84,512.74,512.82,374 20240304 13:55:00,512.83,512.83,512.75,512.76,398 20240304 13:56:00,512.76,512.84,512.76,512.83,530 20240304 13:57:00,512.82,512.85,512.8,512.83,312 20240304 13:58:00,512.82,512.83,512.71,512.73,999 20240304 13:59:00,512.74,512.77,512.7,512.76,604 20240304 14:00:00,512.76,512.79,512.66,512.67,517 20240304 14:01:00,512.67,512.82,512.65,512.82,2002 20240304 14:02:00,512.82,512.85,512.81,512.83,652 20240304 14:03:00,512.84,512.88,512.83,512.87,429 20240304 14:04:00,512.87,512.87,512.83,512.84,865 20240304 14:05:00,512.84,512.87,512.71,512.72,940 20240304 14:06:00,512.71,512.82,512.7,512.7,642 20240304 14:07:00,512.7,512.72,512.6,512.66,619 20240304 14:08:00,512.66,512.7,512.63,512.68,1015 20240304 14:09:00,512.68,512.76,512.66,512.71,323 20240304 14:10:00,512.7,512.78,512.7,512.73,324 20240304 14:11:00,512.73,512.78,512.71,512.76,636 20240304 14:12:00,512.76,512.82,512.75,512.82,756 20240304 14:13:00,512.81,512.82,512.76,512.81,291 20240304 14:14:00,512.82,512.84,512.76,512.76,357 20240304 14:15:00,512.76,512.79,512.76,512.78,57 20240301 04:00:00,509.0,509.23,509.0,509.2,44 20240301 04:01:00,509.25,509.25,509.25,509.25,1 20240301 04:02:00,509.28,509.28,509.28,509.28,3 20240301 04:03:00,509.23,509.27,509.23,509.27,31 20240301 04:04:00,509.23,509.23,509.23,509.23,7 20240301 04:05:00,509.16,509.16,509.16,509.16,4 20240301 04:06:00,509.16,509.16,509.16,509.16,0 20240301 04:07:00,509.13,509.14,509.13,509.14,20 20240301 04:08:00,509.25,509.25,509.25,509.25,5 20240301 04:09:00,509.31,509.34,509.31,509.34,10 20240301 04:10:00,509.34,509.34,509.34,509.34,0 20240301 04:11:00,509.34,509.34,509.34,509.34,0 20240301 04:12:00,509.31,509.31,509.24,509.25,8 20240301 04:13:00,509.25,509.3,509.24,509.26,20 20240301 04:14:00,509.3,509.38,509.3,509.38,15 20240301 04:15:00,509.4,509.47,509.4,509.47,30 20240301 04:16:00,509.48,509.52,509.48,509.52,11 20240301 04:17:00,509.52,509.52,509.52,509.52,0 20240301 04:18:00,509.48,509.48,509.48,509.48,1 20240301 04:19:00,509.46,509.46,509.45,509.45,3 20240301 04:20:00,509.54,509.57,509.54,509.57,15 20240301 04:21:00,509.59,509.59,509.56,509.56,11 20240301 04:22:00,509.56,509.56,509.56,509.56,0 20240301 04:23:00,509.62,509.64,509.58,509.64,13 20240301 04:24:00,509.64,509.64,509.64,509.64,3 20240301 04:25:00,509.6,509.6,509.6,509.6,8 20240301 04:26:00,509.6,509.6,509.6,509.6,0 20240301 04:27:00,509.6,509.6,509.6,509.6,0 20240301 04:28:00,509.6,509.6,509.6,509.6,0 20240301 04:29:00,509.56,509.58,509.53,509.53,4 20240301 04:30:00,509.5,509.5,509.4,509.4,11 20240301 04:31:00,509.35,509.35,509.2,509.2,18 20240301 04:32:00,509.21,509.21,509.21,509.21,1 20240301 04:33:00,509.33,509.33,509.33,509.33,1 20240301 04:34:00,509.32,509.33,509.32,509.33,11 20240301 04:35:00,509.35,509.35,509.35,509.35,1 20240301 04:36:00,509.35,509.35,509.35,509.35,0 20240301 04:37:00,509.49,509.49,509.4,509.4,4 20240301 04:38:00,509.4,509.4,509.4,509.4,0 20240301 04:39:00,509.47,509.47,509.47,509.47,1 20240301 04:40:00,509.5,509.5,509.5,509.5,1 20240301 04:41:00,509.5,509.5,509.5,509.5,0 20240301 04:42:00,509.5,509.5,509.5,509.5,0 20240301 04:43:00,509.45,509.45,509.45,509.45,4 20240301 04:44:00,509.45,509.45,509.45,509.45,0 20240301 04:45:00,509.45,509.45,509.45,509.45,0 20240301 04:46:00,509.45,509.45,509.45,509.45,0 20240301 04:47:00,509.45,509.45,509.45,509.45,0 20240301 04:48:00,509.45,509.45,509.45,509.45,0 20240301 04:49:00,509.45,509.45,509.45,509.45,0 20240301 04:50:00,509.43,509.43,509.43,509.43,9 20240301 04:51:00,509.44,509.44,509.44,509.44,1 20240301 04:52:00,509.44,509.44,509.44,509.44,0 20240301 04:53:00,509.44,509.44,509.44,509.44,0 20240301 04:54:00,509.44,509.44,509.44,509.44,0 20240301 04:55:00,509.44,509.44,509.44,509.44,0 20240301 04:56:00,509.31,509.31,509.31,509.31,1 20240301 04:57:00,509.3,509.31,509.25,509.25,6 20240301 04:58:00,509.25,509.25,509.25,509.25,0 20240301 04:59:00,509.25,509.25,509.25,509.25,0 20240301 05:00:00,509.2,509.2,509.18,509.18,12 20240301 05:01:00,509.12,509.12,509.05,509.05,2 20240301 05:02:00,509.04,509.04,509.04,509.04,4 20240301 05:03:00,509.08,509.08,509.0,509.0,13 20240301 05:04:00,509.05,509.05,509.05,509.05,3 20240301 05:05:00,509.02,509.02,509.02,509.02,2 20240301 05:06:00,509.02,509.02,509.02,509.02,0 20240301 05:07:00,509.16,509.16,509.16,509.16,5 20240301 05:08:00,509.16,509.16,509.16,509.16,0 20240301 05:09:00,509.11,509.11,509.11,509.11,2 20240301 05:10:00,509.11,509.11,509.11,509.11,0 20240301 05:11:00,509.0,509.0,509.0,509.0,1 20240301 05:12:00,508.98,508.98,508.95,508.95,5 20240301 05:13:00,508.75,508.75,508.75,508.75,5 20240301 05:14:00,508.5,508.5,508.48,508.48,13 20240301 05:15:00,508.51,508.51,508.32,508.32,5 20240301 05:16:00,508.3,508.3,508.17,508.18,10 20240301 05:17:00,508.0,508.0,508.0,508.0,7 20240301 05:18:00,507.92,508.03,507.92,508.03,3 20240301 05:19:00,508.03,508.03,507.79,507.8,6 20240301 05:20:00,507.77,507.77,507.75,507.75,8 20240301 05:21:00,507.69,507.7,507.66,507.66,10 20240301 05:22:00,507.59,507.7,507.59,507.69,39 20240301 05:23:00,507.71,507.71,507.55,507.55,14 20240301 05:24:00,507.58,507.58,507.47,507.47,11 20240301 05:25:00,507.44,507.44,507.43,507.43,11 20240301 05:26:00,507.49,507.49,507.45,507.47,7 20240301 05:27:00,507.41,507.44,507.41,507.44,20 20240301 05:28:00,507.39,507.39,507.39,507.39,3 20240301 05:29:00,507.4,507.4,507.4,507.4,2 20240301 05:30:00,507.6,507.6,507.6,507.6,1 20240301 05:31:00,507.68,507.68,507.56,507.56,7 20240301 05:32:00,507.59,507.59,507.59,507.59,4 20240301 05:33:00,507.59,507.59,507.59,507.59,0 20240301 05:34:00,507.59,507.59,507.59,507.59,0 20240301 05:35:00,507.85,507.86,507.84,507.85,7 20240301 05:36:00,507.75,507.81,507.75,507.81,2 20240301 05:37:00,507.95,507.96,507.95,507.96,3 20240301 05:38:00,508.03,508.05,508.03,508.04,7 20240301 05:39:00,508.03,508.03,508.03,508.03,1 20240301 05:40:00,508.03,508.03,508.03,508.03,0 20240301 05:41:00,508.03,508.03,508.03,508.03,0 20240301 05:42:00,508.03,508.03,508.03,508.03,0 20240301 05:43:00,507.79,507.79,507.79,507.79,1 20240301 05:44:00,507.79,507.79,507.79,507.79,0 20240301 05:45:00,507.79,507.79,507.79,507.79,0 20240301 05:46:00,507.79,507.79,507.79,507.79,0 20240301 05:47:00,507.82,507.82,507.77,507.77,10 20240301 05:48:00,507.77,507.77,507.77,507.77,0 20240301 05:49:00,507.77,507.77,507.77,507.77,0 20240301 05:50:00,507.85,507.86,507.85,507.85,15 20240301 05:51:00,507.85,507.85,507.85,507.85,0 20240301 05:52:00,507.8,507.84,507.8,507.84,71 20240301 05:53:00,507.7,507.7,507.67,507.7,89 20240301 05:54:00,507.55,507.65,507.55,507.65,81 20240301 05:55:00,507.67,507.71,507.67,507.71,160 20240301 05:56:00,507.61,507.65,507.61,507.65,41 20240301 05:57:00,507.84,507.88,507.8,507.81,168 20240301 05:58:00,507.8,507.88,507.8,507.88,83 20240301 05:59:00,507.88,507.95,507.88,507.93,115 20240301 06:00:00,507.95,507.95,507.95,507.95,1 20240301 06:01:00,507.99,507.99,507.99,507.99,1 20240301 06:02:00,508.09,508.09,508.09,508.09,1 20240301 06:03:00,508.1,508.1,508.03,508.03,22 20240301 06:04:00,508.07,508.07,508.05,508.05,91 20240301 06:05:00,508.05,508.17,508.05,508.1,224 20240301 06:06:00,508.1,508.1,508.09,508.1,176 20240301 06:07:00,508.04,508.04,508.03,508.04,20 20240301 06:08:00,508.04,508.04,508.04,508.04,0 20240301 06:09:00,508.07,508.07,508.07,508.07,2 20240301 06:10:00,508.07,508.07,508.07,508.07,0 20240301 06:11:00,508.03,508.03,508.03,508.03,3 20240301 06:12:00,508.03,508.03,508.03,508.03,3 20240301 06:13:00,508.03,508.03,508.03,508.03,0 20240301 06:14:00,508.13,508.13,508.13,508.13,1 20240301 06:15:00,508.16,508.2,508.16,508.2,8 20240301 06:16:00,508.2,508.2,508.2,508.2,0 20240301 06:17:00,508.2,508.2,508.2,508.2,0 20240301 06:18:00,508.33,508.33,508.33,508.33,2 20240301 06:19:00,508.33,508.33,508.33,508.33,0 20240301 06:20:00,508.33,508.33,508.33,508.33,0 20240301 06:21:00,508.33,508.33,508.33,508.33,0 20240301 06:22:00,508.33,508.33,508.33,508.33,0 20240301 06:23:00,508.26,508.26,508.26,508.26,3 20240301 06:24:00,508.22,508.22,508.22,508.22,3 20240301 06:25:00,508.27,508.27,508.27,508.27,1 20240301 06:26:00,508.27,508.27,508.27,508.27,0 20240301 06:27:00,508.27,508.27,508.27,508.27,0 20240301 06:28:00,508.26,508.26,508.26,508.26,2 20240301 06:29:00,508.26,508.26,508.26,508.26,0 20240301 06:30:00,508.26,508.26,508.26,508.26,0 20240301 06:31:00,508.24,508.24,508.24,508.24,3 20240301 06:32:00,508.24,508.24,508.24,508.24,0 20240301 06:33:00,508.33,508.33,508.33,508.33,3 20240301 06:34:00,508.33,508.33,508.33,508.33,0 20240301 06:35:00,508.33,508.33,508.33,508.33,0 20240301 06:36:00,508.16,508.16,508.15,508.15,9 20240301 06:37:00,508.15,508.15,508.15,508.15,0 20240301 06:38:00,508.14,508.14,508.14,508.14,5 20240301 06:39:00,508.14,508.14,508.14,508.14,0 20240301 06:40:00,508.14,508.14,508.14,508.14,0 20240301 06:41:00,508.14,508.14,508.14,508.14,0 20240301 06:42:00,508.39,508.39,508.39,508.39,6 20240301 06:43:00,508.39,508.39,508.39,508.39,0 20240301 06:44:00,508.39,508.39,508.39,508.39,0 20240301 06:45:00,508.35,508.35,508.35,508.35,1 20240301 06:46:00,508.35,508.35,508.35,508.35,0 20240301 06:47:00,508.48,508.48,508.48,508.48,8 20240301 06:48:00,508.48,508.5,508.48,508.5,8 20240301 06:49:00,508.45,508.45,508.45,508.45,1 20240301 06:50:00,508.43,508.44,508.41,508.41,11 20240301 06:51:00,508.41,508.41,508.41,508.41,0 20240301 06:52:00,508.41,508.41,508.41,508.41,10 20240301 06:53:00,508.41,508.41,508.41,508.41,0 20240301 06:54:00,508.41,508.41,508.41,508.41,0 20240301 06:55:00,508.41,508.41,508.41,508.41,0 20240301 06:56:00,508.41,508.41,508.41,508.41,0 20240301 06:57:00,508.4,508.41,508.4,508.41,2 20240301 06:58:00,508.39,508.39,508.39,508.39,1 20240301 06:59:00,508.4,508.45,508.4,508.45,4 20240301 07:00:00,508.48,508.5,508.46,508.5,12 20240301 07:01:00,508.5,508.5,508.5,508.5,0 20240301 07:02:00,508.45,508.45,508.4,508.42,6 20240301 07:03:00,508.42,508.42,508.42,508.42,0 20240301 07:04:00,508.42,508.42,508.42,508.42,0 20240301 07:05:00,508.42,508.42,508.3,508.3,7 20240301 07:06:00,508.43,508.43,508.43,508.43,4 20240301 07:07:00,508.43,508.43,508.43,508.43,0 20240301 07:08:00,508.48,508.48,508.37,508.37,3 20240301 07:09:00,508.3,508.3,508.3,508.3,1 20240301 07:10:00,508.3,508.3,508.3,508.3,0 20240301 07:11:00,508.37,508.37,508.31,508.31,10 20240301 07:12:00,508.31,508.31,508.28,508.28,75 20240301 07:13:00,508.31,508.31,508.31,508.31,24 20240301 07:14:00,508.31,508.31,508.31,508.31,0 20240301 07:15:00,508.35,508.35,508.3,508.3,8 20240301 07:16:00,508.3,508.32,508.3,508.32,4 20240301 07:17:00,508.4,508.4,508.38,508.38,28 20240301 07:18:00,508.38,508.38,508.38,508.38,0 20240301 07:19:00,508.38,508.38,508.38,508.38,1 20240301 07:20:00,508.33,508.33,508.33,508.33,4 20240301 07:21:00,508.39,508.41,508.39,508.41,2 20240301 07:22:00,508.36,508.36,508.3,508.3,15 20240301 07:23:00,508.27,508.27,508.17,508.17,11 20240301 07:24:00,508.19,508.19,508.19,508.19,1 20240301 07:25:00,508.19,508.19,508.19,508.19,0 20240301 07:26:00,508.21,508.26,508.2,508.26,23 20240301 07:27:00,508.33,508.33,508.33,508.33,2 20240301 07:28:00,508.23,508.27,508.23,508.27,14 20240301 07:29:00,508.24,508.27,508.23,508.27,49 20240301 07:30:00,508.27,508.27,508.27,508.27,0 20240301 07:31:00,508.27,508.27,508.27,508.27,0 20240301 07:32:00,508.27,508.27,508.27,508.27,0 20240301 07:33:00,508.25,508.25,508.24,508.24,3 20240301 07:34:00,508.31,508.31,508.27,508.27,5 20240301 07:35:00,508.35,508.35,508.35,508.35,2 20240301 07:36:00,508.31,508.31,508.3,508.31,8 20240301 07:37:00,508.35,508.38,508.35,508.36,4 20240301 07:38:00,508.43,508.45,508.43,508.45,8 20240301 07:39:00,508.49,508.49,508.49,508.49,1 20240301 07:40:00,508.53,508.53,508.49,508.5,5 20240301 07:41:00,508.52,508.52,508.52,508.52,2 20240301 07:42:00,508.52,508.52,508.52,508.52,3 20240301 07:43:00,508.52,508.52,508.52,508.52,3 20240301 07:44:00,508.47,508.49,508.46,508.46,90 20240301 07:45:00,508.48,508.5,508.48,508.5,2 20240301 07:46:00,508.5,508.5,508.47,508.47,5 20240301 07:47:00,508.5,508.51,508.5,508.51,18 20240301 07:48:00,508.52,508.52,508.52,508.52,1 20240301 07:49:00,508.52,508.6,508.52,508.59,985 20240301 07:50:00,508.64,508.64,508.64,508.64,15 20240301 07:51:00,508.64,508.71,508.64,508.71,6 20240301 07:52:00,508.74,508.76,508.73,508.73,19 20240301 07:53:00,508.73,508.75,508.73,508.73,199 20240301 07:54:00,508.71,508.77,508.71,508.77,110 20240301 07:55:00,508.8,508.82,508.68,508.71,18 20240301 07:56:00,508.7,508.73,508.66,508.66,8 20240301 07:57:00,508.66,508.66,508.6,508.61,94 20240301 07:58:00,508.61,508.61,508.61,508.61,0 20240301 07:59:00,508.58,508.58,508.54,508.54,3 20240301 08:00:00,508.5,509.41,507.89,508.53,164 20240301 08:01:00,509.51,509.9,508.56,509.47,33 20240301 08:02:00,509.96,509.96,508.6,508.6,22 20240301 08:03:00,508.62,509.7,508.55,508.55,29 20240301 08:04:00,509.59,509.79,508.53,509.79,66 20240301 08:05:00,509.39,509.64,508.74,509.64,6 20240301 08:06:00,509.65,509.65,508.77,508.84,16 20240301 08:07:00,508.82,508.86,508.82,508.84,6 20240301 08:08:00,508.83,508.9,508.83,508.9,24 20240301 08:09:00,508.88,508.88,508.81,508.84,17 20240301 08:10:00,508.86,508.9,508.84,508.87,58 20240301 08:11:00,508.86,508.86,508.8,508.8,10 20240301 08:12:00,508.82,508.82,508.81,508.82,96 20240301 08:13:00,508.84,509.0,508.84,508.89,274 20240301 08:14:00,508.89,508.89,508.87,508.89,50 20240301 08:15:00,508.89,508.89,508.85,508.86,5 20240301 08:16:00,508.88,508.88,508.87,508.87,7 20240301 08:17:00,508.92,508.95,508.92,508.95,9 20240301 08:18:00,508.94,508.98,508.92,508.92,22 20240301 08:19:00,508.92,508.92,508.91,508.91,11 20240301 08:20:00,508.85,508.85,508.85,508.85,1 20240301 08:21:00,508.92,508.92,508.92,508.92,50 20240301 08:22:00,508.85,508.85,508.82,508.82,3 20240301 08:23:00,508.8,508.8,508.71,508.71,121 20240301 08:24:00,508.7,508.7,508.6,508.6,12 20240301 08:25:00,508.7,508.7,508.7,508.7,3 20240301 08:26:00,508.7,508.73,508.68,508.68,75 20240301 08:27:00,508.72,508.82,508.72,508.82,7 20240301 08:28:00,508.82,508.86,508.82,508.86,142 20240301 08:29:00,508.85,508.88,508.85,508.88,6 20240301 08:30:00,508.98,508.98,508.91,508.91,168 20240301 08:31:00,508.9,508.93,508.9,508.93,50 20240301 08:32:00,508.85,508.85,508.79,508.8,21 20240301 08:33:00,508.79,508.81,508.79,508.81,7 20240301 08:34:00,508.77,508.81,508.77,508.8,6 20240301 08:35:00,508.82,508.82,508.38,508.76,574 20240301 08:36:00,508.75,508.75,508.5,508.5,38 20240301 08:37:00,508.44,508.48,508.34,508.38,74 20240301 08:38:00,508.55,508.61,508.55,508.58,12 20240301 08:39:00,508.53,508.53,508.51,508.52,38 20240301 08:40:00,508.6,508.7,508.6,508.66,26 20240301 08:41:00,508.64,508.66,508.44,508.44,53 20240301 08:42:00,508.47,508.47,508.38,508.44,43 20240301 08:43:00,508.38,508.51,508.38,508.48,22 20240301 08:44:00,508.49,508.49,508.43,508.44,13 20240301 08:45:00,508.46,508.46,508.46,508.46,10 20240301 08:46:00,508.7,508.71,508.7,508.71,4 20240301 08:47:00,508.83,508.83,508.83,508.83,101 20240301 08:48:00,508.78,508.8,508.75,508.79,39 20240301 08:49:00,508.8,508.88,508.8,508.88,20 20240301 08:50:00,508.85,508.85,508.81,508.81,55 20240301 08:51:00,508.79,508.8,508.74,508.78,75 20240301 08:52:00,508.8,508.8,508.69,508.69,145 20240301 08:53:00,508.65,508.69,508.63,508.65,36 20240301 08:54:00,508.67,508.68,508.54,508.54,69 20240301 08:55:00,508.51,508.59,508.5,508.5,19 20240301 08:56:00,508.5,508.56,508.49,508.56,23 20240301 08:57:00,508.57,508.65,508.55,508.65,210 20240301 08:58:00,508.65,508.65,508.65,508.65,0 20240301 08:59:00,508.66,508.68,508.66,508.68,10 20240301 09:00:00,508.66,508.66,508.59,508.59,79 20240301 09:01:00,508.61,508.62,508.6,508.6,23 20240301 09:02:00,508.61,508.67,508.6,508.64,42 20240301 09:03:00,508.62,508.62,508.61,508.61,6 20240301 09:04:00,508.65,508.65,508.64,508.64,2 20240301 09:05:00,508.63,508.63,508.63,508.63,1 20240301 09:06:00,508.5,508.61,508.5,508.61,11 20240301 09:07:00,508.63,508.65,508.63,508.64,4 20240301 09:08:00,508.57,508.57,508.57,508.57,3 20240301 09:09:00,508.55,508.55,508.48,508.51,5 20240301 09:10:00,508.51,508.56,508.49,508.53,7 20240301 09:11:00,508.53,508.54,508.53,508.54,2 20240301 09:12:00,508.63,508.64,508.58,508.61,6 20240301 09:13:00,508.61,508.61,508.61,508.61,0 20240301 09:14:00,508.64,508.64,508.64,508.64,6 20240301 09:15:00,508.63,508.67,508.62,508.67,106 20240301 09:16:00,508.66,508.75,508.66,508.75,113 20240301 09:17:00,508.75,508.75,508.73,508.73,50 20240301 09:18:00,508.78,508.78,508.71,508.71,23 20240301 09:19:00,508.71,508.75,508.68,508.73,48 20240301 09:20:00,508.73,508.73,508.68,508.69,16 20240301 09:21:00,508.71,508.83,508.71,508.8,23 20240301 09:22:00,508.78,508.8,508.76,508.76,21 20240301 09:23:00,508.8,508.82,508.8,508.8,12 20240301 09:24:00,508.85,508.86,508.83,508.85,22 20240301 09:25:00,508.83,508.83,508.75,508.75,46 20240301 09:26:00,508.73,508.79,508.73,508.79,5 20240301 09:27:00,508.77,508.84,508.77,508.84,32 20240301 09:28:00,508.85,508.93,508.82,508.92,81 20240301 09:29:00,508.9,508.99,508.9,508.98,16 20240301 09:30:00,508.98,509.52,508.88,509.45,7437 20240301 09:31:00,509.45,509.49,509.26,509.48,1708 20240301 09:32:00,509.47,509.56,509.24,509.41,1372 20240301 09:33:00,509.42,509.43,509.29,509.39,1185 20240301 09:34:00,509.39,509.44,509.28,509.44,1564 20240301 09:35:00,509.42,509.49,509.32,509.38,1775 20240301 09:36:00,509.38,509.42,509.18,509.2,1468 20240301 09:37:00,509.19,509.19,508.85,508.95,2017 20240301 09:38:00,508.94,509.16,508.9,509.07,1214 20240301 09:39:00,509.06,509.1,508.93,509.06,762 20240301 09:40:00,509.06,509.07,508.89,508.9,1120 20240301 09:41:00,508.89,508.89,508.67,508.71,1237 20240301 09:42:00,508.7,509.01,508.61,508.99,1132 20240301 09:43:00,508.99,509.13,508.97,509.06,1374 20240301 09:44:00,509.05,509.12,508.95,509.07,1018 20240301 09:45:00,509.04,509.1,508.8,509.02,1486 20240301 09:46:00,509.03,509.12,508.97,509.12,883 20240301 09:47:00,509.12,509.16,508.85,508.9,776 20240301 09:48:00,508.92,508.95,508.6,508.95,1266 20240301 09:49:00,508.94,508.95,508.76,508.91,616 20240301 09:50:00,508.92,508.94,508.78,508.78,465 20240301 09:51:00,508.78,508.95,508.68,508.94,728 20240301 09:52:00,508.96,508.99,508.79,508.86,668 20240301 09:53:00,508.86,508.87,508.73,508.84,424 20240301 09:54:00,508.84,508.92,508.67,508.69,1020 20240301 09:55:00,508.7,508.78,508.56,508.77,1173 20240301 09:56:00,508.76,508.9,508.67,508.9,698 20240301 09:57:00,508.89,508.98,508.85,508.92,469 20240301 09:58:00,508.93,509.02,508.84,508.99,662 20240301 09:59:00,508.99,509.09,508.9,509.08,671 20240301 10:00:00,509.09,510.21,509.08,509.29,5451 20240301 10:01:00,509.32,509.46,509.09,509.43,1908 20240301 10:02:00,509.42,509.45,509.09,509.28,1548 20240301 10:03:00,509.3,509.59,509.19,509.25,2391 20240301 10:04:00,509.25,509.33,508.67,508.8,2945 20240301 10:05:00,508.8,509.31,508.8,509.21,1800 20240301 10:06:00,509.24,509.25,509.06,509.12,743 20240301 10:07:00,509.12,509.45,509.12,509.44,628 20240301 10:08:00,509.45,509.7,509.44,509.57,1644 20240301 10:09:00,509.56,509.74,509.51,509.69,1089 20240301 10:10:00,509.68,510.02,509.68,509.97,2352 20240301 10:11:00,509.97,509.97,509.63,509.66,2183 20240301 10:12:00,509.69,509.84,509.69,509.72,849 20240301 10:13:00,509.7,509.92,509.69,509.87,783 20240301 10:14:00,509.88,509.92,509.84,509.86,744 20240301 10:15:00,509.85,510.15,509.83,510.08,1929 20240301 10:16:00,510.11,510.13,509.96,510.06,963 20240301 10:17:00,510.06,510.15,509.88,509.97,2354 20240301 10:18:00,509.98,510.04,509.88,510.01,1556 20240301 10:19:00,510.0,510.03,509.79,509.82,1172 20240301 10:20:00,509.83,510.03,509.82,510.0,912 20240301 10:21:00,510.0,510.12,509.88,510.01,2266 20240301 10:22:00,510.02,510.1,509.93,510.05,702 20240301 10:23:00,510.05,510.07,509.74,509.85,1570 20240301 10:24:00,509.85,510.03,509.85,510.0,1385 20240301 10:25:00,510.01,510.21,509.98,510.18,991 20240301 10:26:00,510.17,510.39,510.15,510.17,1624 20240301 10:27:00,510.18,510.28,510.15,510.27,959 20240301 10:28:00,510.28,510.37,510.27,510.31,1430 20240301 10:29:00,510.32,510.4,510.28,510.37,1652 20240301 10:30:00,510.37,510.48,510.14,510.17,3242 20240301 10:31:00,510.16,510.17,509.93,510.07,1471 20240301 10:32:00,510.08,510.13,509.87,510.09,2182 20240301 10:33:00,510.09,510.28,509.99,510.06,2771 20240301 10:34:00,510.06,510.07,509.69,509.89,3268 20240301 10:35:00,509.87,510.06,509.85,510.01,668 20240301 10:36:00,510.02,510.13,509.9,509.94,953 20240301 10:37:00,509.95,509.97,509.86,509.92,668 20240301 10:38:00,509.91,509.93,509.76,509.81,922 20240301 10:39:00,509.81,509.85,509.75,509.8,734 20240301 10:40:00,509.8,510.02,509.73,509.97,639 20240301 10:41:00,509.97,510.18,509.91,510.16,1069 20240301 10:42:00,510.17,510.26,510.15,510.21,1453 20240301 10:43:00,510.19,510.25,510.12,510.14,818 20240301 10:44:00,510.15,510.3,510.14,510.22,514 20240301 10:45:00,510.23,510.48,510.18,510.45,1335 20240301 10:46:00,510.44,510.58,510.44,510.49,1161 20240301 10:47:00,510.5,510.57,510.45,510.52,1112 20240301 10:48:00,510.53,510.55,510.2,510.28,1648 20240301 10:49:00,510.28,510.4,510.27,510.35,1201 20240301 10:50:00,510.36,510.44,510.36,510.41,514 20240301 10:51:00,510.41,510.5,510.34,510.48,684 20240301 10:52:00,510.49,510.59,510.43,510.53,795 20240301 10:53:00,510.53,510.58,510.46,510.49,811 20240301 10:54:00,510.5,510.64,510.48,510.58,761 20240301 10:55:00,510.58,510.69,510.52,510.69,1259 20240301 10:56:00,510.69,510.84,510.6,510.61,2278 20240301 10:57:00,510.62,510.68,510.59,510.61,941 20240301 10:58:00,510.62,510.63,510.43,510.48,1329 20240301 10:59:00,510.49,510.67,510.48,510.66,1217 20240301 11:00:00,510.65,510.79,510.61,510.72,1324 20240301 11:01:00,510.73,510.81,510.64,510.78,1667 20240301 11:02:00,510.78,510.97,510.78,510.84,2031 20240301 11:03:00,510.84,510.97,510.82,510.84,950 20240301 11:04:00,510.85,511.09,510.83,511.03,1386 20240301 11:05:00,511.03,511.07,510.93,510.99,2111 20240301 11:06:00,511.0,511.15,510.99,511.13,1482 20240301 11:07:00,511.13,511.23,511.06,511.21,1644 20240301 11:08:00,511.21,511.38,511.21,511.27,1388 20240301 11:09:00,511.28,511.3,511.11,511.13,1749 20240301 11:10:00,511.14,511.29,511.08,511.23,2141 20240301 11:11:00,511.24,511.25,511.12,511.16,798 20240301 11:12:00,511.17,511.17,510.91,510.94,1609 20240301 11:13:00,510.94,510.95,510.83,510.9,1201 20240301 11:14:00,510.89,510.92,510.77,510.79,1023 20240301 11:15:00,510.8,511.0,510.8,510.98,1139 20240301 11:16:00,510.99,511.11,510.99,511.05,1064 20240301 11:17:00,511.05,511.05,510.93,511.0,630 20240301 11:18:00,511.01,511.03,510.92,510.98,578 20240301 11:19:00,510.98,511.08,510.94,511.06,585 20240301 11:20:00,511.06,511.27,511.04,511.25,1036 20240301 11:21:00,511.25,511.3,511.15,511.23,2304 20240301 11:22:00,511.23,511.24,511.13,511.17,924 20240301 11:23:00,511.18,511.19,511.03,511.1,1013 20240301 11:24:00,511.11,511.12,511.0,511.06,1216 20240301 11:25:00,511.06,511.06,510.88,510.89,1423 20240301 11:26:00,510.89,510.94,510.72,510.83,1618 20240301 11:27:00,510.82,510.89,510.79,510.87,1444 20240301 11:28:00,510.87,510.89,510.77,510.83,1132 20240301 11:29:00,510.83,510.87,510.77,510.82,695 20240301 11:30:00,510.82,510.86,510.73,510.79,1050 20240301 11:31:00,510.8,510.8,510.75,510.76,960 20240301 11:32:00,510.77,510.77,510.46,510.49,2590 20240301 11:33:00,510.5,510.63,510.48,510.56,920 20240301 11:34:00,510.57,510.6,510.51,510.55,633 20240301 11:35:00,510.55,510.57,510.16,510.33,2380 20240301 11:36:00,510.33,510.59,510.33,510.57,1314 20240301 11:37:00,510.57,510.82,510.55,510.78,1436 20240301 11:38:00,510.77,510.79,510.66,510.71,703 20240301 11:39:00,510.72,510.88,510.72,510.87,914 20240301 11:40:00,510.87,510.98,510.85,510.96,1225 20240301 11:41:00,510.96,510.97,510.81,510.89,737 20240301 11:42:00,510.9,511.03,510.9,510.94,964 20240301 11:43:00,510.95,510.96,510.83,510.9,671 20240301 11:44:00,510.91,510.98,510.89,510.91,503 20240301 11:45:00,510.91,511.01,510.89,510.94,649 20240301 11:46:00,510.95,511.03,510.92,511.01,662 20240301 11:47:00,511.02,511.14,511.01,511.14,1164 20240301 11:48:00,511.15,511.19,511.07,511.11,833 20240301 11:49:00,511.14,511.2,511.09,511.19,808 20240301 11:50:00,511.2,511.22,511.12,511.19,568 20240301 11:51:00,511.2,511.26,511.16,511.22,919 20240301 11:52:00,511.22,511.28,511.07,511.09,890 20240301 11:53:00,511.1,511.22,511.1,511.16,558 20240301 11:54:00,511.15,511.23,511.13,511.22,397 20240301 11:55:00,511.21,511.23,511.13,511.19,510 20240301 11:56:00,511.19,511.3,511.17,511.25,1504 20240301 11:57:00,511.25,511.3,511.14,511.17,674 20240301 11:58:00,511.17,511.2,511.03,511.1,798 20240301 11:59:00,511.09,511.17,511.06,511.14,697 20240301 12:00:00,511.15,511.16,510.96,510.97,711 20240301 12:01:00,510.97,511.05,510.83,511.03,933 20240301 12:02:00,511.03,511.08,510.96,510.99,422 20240301 12:03:00,510.99,511.02,510.91,510.99,452 20240301 12:04:00,510.99,511.02,510.92,510.93,498 20240301 12:05:00,510.93,510.98,510.86,510.91,914 20240301 12:06:00,510.91,511.06,510.91,511.0,650 20240301 12:07:00,511.0,511.03,510.87,510.88,517 20240301 12:08:00,510.88,510.89,510.74,510.75,919 20240301 12:09:00,510.75,510.85,510.71,510.83,566 20240301 12:10:00,510.84,510.99,510.84,510.98,503 20240301 12:11:00,510.97,511.07,510.97,511.06,622 20240301 12:12:00,511.07,511.23,511.07,511.18,949 20240301 12:13:00,511.18,511.25,511.16,511.19,634 20240301 12:14:00,511.2,511.33,511.15,511.29,647 20240301 12:15:00,511.29,511.32,511.26,511.26,548 20240301 12:16:00,511.26,511.26,511.19,511.25,916 20240301 12:17:00,511.26,511.36,511.26,511.29,584 20240301 12:18:00,511.31,511.36,511.29,511.35,445 20240301 12:19:00,511.35,511.44,511.31,511.4,512 20240301 12:20:00,511.39,511.6,511.39,511.55,1319 20240301 12:21:00,511.54,511.54,511.39,511.44,529 20240301 12:22:00,511.44,511.5,511.41,511.49,543 20240301 12:23:00,511.5,511.54,511.46,511.53,474 20240301 12:24:00,511.53,511.67,511.52,511.58,977 20240301 12:25:00,511.59,511.65,511.53,511.64,918 20240301 12:26:00,511.64,511.73,511.61,511.73,870 20240301 12:27:00,511.73,511.77,511.56,511.59,896 20240301 12:28:00,511.59,511.68,511.58,511.62,540 20240301 12:29:00,511.63,511.65,511.5,511.53,1513 20240301 12:30:00,511.54,511.63,511.53,511.57,511 20240301 12:31:00,511.58,511.58,511.41,511.47,520 20240301 12:32:00,511.47,511.6,511.46,511.56,701 20240301 12:33:00,511.57,511.75,511.55,511.67,1088 20240301 12:34:00,511.67,511.72,511.64,511.69,828 20240301 12:35:00,511.69,511.7,511.6,511.69,731 20240301 12:36:00,511.69,511.74,511.66,511.67,396 20240301 12:37:00,511.7,511.9,511.68,511.76,1988 20240301 12:38:00,511.76,511.78,511.63,511.68,734 20240301 12:39:00,511.68,511.77,511.66,511.68,486 20240301 12:40:00,511.67,511.72,511.65,511.66,363 20240301 12:41:00,511.66,511.67,511.54,511.61,590 20240301 12:42:00,511.61,511.72,511.59,511.72,585 20240301 12:43:00,511.71,511.75,511.62,511.66,798 20240301 12:44:00,511.67,511.8,511.66,511.69,716 20240301 12:45:00,511.7,511.77,511.65,511.67,461 20240301 12:46:00,511.66,511.66,511.5,511.56,780 20240301 12:47:00,511.56,511.62,511.52,511.61,462 20240301 12:48:00,511.62,511.79,511.61,511.74,742 20240301 12:49:00,511.74,511.89,511.73,511.87,1174 20240301 12:50:00,511.87,511.99,511.86,511.95,1204 20240301 12:51:00,511.94,511.95,511.82,511.85,953 20240301 12:52:00,511.88,512.03,511.87,511.99,1895 20240301 12:53:00,511.99,512.04,511.94,511.97,808 20240301 12:54:00,511.96,512.02,511.91,512.0,586 20240301 12:55:00,512.0,512.06,511.88,511.96,1185 20240301 12:56:00,511.97,511.99,511.82,511.84,842 20240301 12:57:00,511.83,511.94,511.83,511.93,634 20240301 12:58:00,511.93,511.95,511.83,511.83,518 20240301 12:59:00,511.84,511.87,511.78,511.81,977 20240301 13:00:00,511.82,511.85,511.77,511.81,974 20240301 13:01:00,511.81,511.82,511.68,511.76,840 20240301 13:02:00,511.77,511.84,511.71,511.8,417 20240301 13:03:00,511.81,511.84,511.72,511.77,188 20240301 13:04:00,511.78,511.92,511.77,511.84,855 20240301 13:05:00,511.83,511.85,511.77,511.85,236 20240301 13:06:00,511.86,511.95,511.81,511.91,1060 20240301 13:07:00,511.91,512.12,511.87,511.99,1854 20240301 13:08:00,512.0,512.1,511.99,512.03,777 20240301 13:09:00,512.04,512.06,511.9,511.94,620 20240301 13:10:00,511.94,512.06,511.94,512.06,724 20240301 13:11:00,512.06,512.12,512.0,512.08,547 20240301 13:12:00,512.08,512.1,512.01,512.03,502 20240301 13:13:00,512.03,512.06,511.95,511.98,486 20240301 13:14:00,511.98,512.07,511.88,511.9,752 20240301 13:15:00,511.91,512.0,511.9,511.99,620 20240301 13:16:00,511.99,512.07,511.95,512.01,829 20240301 13:17:00,512.01,512.03,511.83,511.85,683 20240301 13:18:00,511.85,511.94,511.84,511.85,408 20240301 13:19:00,511.86,511.93,511.78,511.83,911 20240301 13:20:00,511.82,511.9,511.77,511.89,745 20240301 13:21:00,511.9,511.99,511.87,511.99,474 20240301 13:22:00,511.99,512.07,511.94,511.96,1344 20240301 13:23:00,511.96,512.05,511.93,511.96,810 20240301 13:24:00,511.98,512.09,511.95,512.01,1614 20240301 13:25:00,512.03,512.09,511.98,512.0,634 20240301 13:26:00,512.0,512.16,511.99,512.08,1079 20240301 13:27:00,512.08,512.15,512.04,512.1,2281 20240301 13:28:00,512.1,512.24,512.1,512.22,825 20240301 13:29:00,512.2,512.21,512.1,512.13,1037 20240301 13:30:00,512.13,512.23,512.12,512.16,943 20240301 13:31:00,512.16,512.16,511.98,512.03,1220 20240301 13:32:00,512.06,512.09,512.02,512.05,629 20240301 13:33:00,512.06,512.13,512.05,512.09,551 20240301 13:34:00,512.09,512.19,512.05,512.19,546 20240301 13:35:00,512.19,512.2,512.02,512.07,1246 20240301 13:36:00,512.07,512.17,512.07,512.12,760 20240301 13:37:00,512.12,512.14,512.02,512.06,763 20240301 13:38:00,512.06,512.17,512.05,512.15,1597 20240301 13:39:00,512.16,512.17,512.1,512.15,693 20240301 13:40:00,512.15,512.27,512.15,512.21,1335 20240301 13:41:00,512.21,512.34,512.18,512.26,1676 20240301 13:42:00,512.26,512.42,512.25,512.32,1749 20240301 13:43:00,512.32,512.38,512.32,512.35,952 20240301 13:44:00,512.36,512.47,512.33,512.37,842 20240301 13:45:00,512.38,512.47,512.36,512.46,900 20240301 13:46:00,512.46,512.52,512.42,512.5,1241 20240301 13:47:00,512.51,512.54,512.39,512.45,657 20240301 13:48:00,512.45,512.48,512.35,512.38,781 20240301 13:49:00,512.39,512.39,512.23,512.3,1638 20240301 13:50:00,512.31,512.31,512.21,512.22,632 20240301 13:51:00,512.22,512.34,512.2,512.32,721 20240301 13:52:00,512.31,512.34,512.29,512.34,427 20240301 13:53:00,512.34,512.37,512.3,512.33,516 20240301 13:54:00,512.33,512.39,512.32,512.36,441 20240301 13:55:00,512.36,512.47,512.35,512.45,561 20240301 13:56:00,512.46,512.6,512.42,512.58,1233 20240301 13:57:00,512.57,512.61,512.53,512.56,980 20240301 13:58:00,512.55,512.6,512.52,512.52,679 20240301 13:59:00,512.53,512.7,512.53,512.62,917 20240301 14:00:00,512.62,512.96,512.62,512.9,2318 20240301 14:01:00,512.9,512.95,512.87,512.89,1909 20240301 14:02:00,512.89,512.99,512.88,512.95,1413 20240301 14:03:00,512.96,512.97,512.87,512.93,1030 20240301 14:04:00,512.94,512.99,512.89,512.94,1433 20240301 14:05:00,512.95,513.02,512.94,512.97,1227 20240301 14:06:00,512.96,512.99,512.73,512.75,2283 20240301 14:07:00,512.74,512.82,512.73,512.78,889 20240301 14:08:00,512.79,512.9,512.78,512.87,731 20240301 14:09:00,512.87,512.91,512.82,512.82,621 20240301 14:10:00,512.83,512.94,512.83,512.93,581 20240301 14:11:00,512.92,513.06,512.91,513.05,817 20240301 14:12:00,513.04,513.11,512.91,512.93,1470 20240301 14:13:00,512.93,513.01,512.81,512.9,1646 20240301 14:14:00,512.9,513.0,512.86,512.97,731 20240301 14:15:00,512.97,513.1,512.95,513.07,673 20240301 14:16:00,513.08,513.16,513.03,513.13,1694 20240301 14:17:00,513.13,513.16,513.01,513.07,834 20240301 14:18:00,513.08,513.1,512.91,512.92,796 20240301 14:19:00,512.92,512.92,512.77,512.84,1797 20240301 14:20:00,512.85,512.95,512.8,512.95,1085 20240301 14:21:00,512.95,513.04,512.91,513.0,722 20240301 14:22:00,513.0,513.01,512.83,512.87,759 20240301 14:23:00,512.87,512.88,512.71,512.76,1831 20240301 14:24:00,512.76,512.9,512.56,512.89,3107 20240301 14:25:00,512.89,512.91,512.83,512.87,878 20240301 14:26:00,512.88,512.97,512.87,512.93,787 20240301 14:27:00,512.92,513.07,512.87,513.05,890 20240301 14:28:00,513.06,513.14,513.02,513.1,1147 20240301 14:29:00,513.1,513.18,513.07,513.15,860 20240301 14:30:00,513.15,513.29,513.12,513.15,1179 20240301 14:31:00,513.15,513.15,512.96,512.99,992 20240301 14:32:00,513.0,513.05,512.95,513.01,885 20240301 14:33:00,513.02,513.02,512.76,512.78,1166 20240301 14:34:00,512.8,512.87,512.69,512.84,1154 20240301 14:35:00,512.85,512.86,512.7,512.7,750 20240301 14:36:00,512.7,512.8,512.62,512.77,915 20240301 14:37:00,512.77,512.96,512.74,512.92,975 20240301 14:38:00,512.93,512.95,512.81,512.84,634 20240301 14:39:00,512.84,512.88,512.7,512.72,706 20240301 14:40:00,512.72,512.82,512.58,512.78,1256 20240301 14:41:00,512.77,512.83,512.63,512.63,836 20240301 14:42:00,512.64,512.76,512.62,512.73,1722 20240301 14:43:00,512.73,512.8,512.68,512.71,830 20240301 14:44:00,512.72,512.78,512.67,512.74,791 20240301 14:45:00,512.75,512.83,512.73,512.73,506 20240301 14:46:00,512.72,512.83,512.7,512.75,560 20240301 14:47:00,512.75,512.91,512.75,512.9,860 20240301 14:48:00,512.91,512.91,512.79,512.8,774 20240301 14:49:00,512.79,512.88,512.77,512.86,544 20240301 14:50:00,512.86,512.99,512.85,512.98,870 20240301 14:51:00,512.97,512.99,512.84,512.87,998 20240301 14:52:00,512.87,512.94,512.85,512.91,611 20240301 14:53:00,512.89,513.03,512.89,513.02,1098 20240301 14:54:00,513.03,513.08,512.96,513.0,950 20240301 14:55:00,513.01,513.12,513.01,513.07,1131 20240301 14:56:00,513.07,513.1,513.03,513.09,631 20240301 14:57:00,513.09,513.16,513.08,513.13,878 20240301 14:58:00,513.12,513.16,513.1,513.12,786 20240301 14:59:00,513.11,513.18,513.07,513.1,406 20240301 15:00:00,513.09,513.09,512.86,513.01,2605 20240301 15:01:00,513.0,513.06,512.86,512.88,1076 20240301 15:02:00,512.89,512.93,512.81,512.87,1283 20240301 15:03:00,512.87,512.87,512.63,512.79,1694 20240301 15:04:00,512.78,512.84,512.68,512.72,1409 20240301 15:05:00,512.73,512.9,512.72,512.82,984 20240301 15:06:00,512.82,512.85,512.71,512.79,899 20240301 15:07:00,512.79,512.79,512.46,512.46,1185 20240301 15:08:00,512.47,512.63,512.36,512.62,2422 20240301 15:09:00,512.62,512.7,512.54,512.59,1247 20240301 15:10:00,512.6,512.64,512.38,512.38,976 20240301 15:11:00,512.38,512.5,512.38,512.44,1081 20240301 15:12:00,512.44,512.48,512.31,512.47,1271 20240301 15:13:00,512.47,512.57,512.38,512.55,919 20240301 15:14:00,512.54,512.67,512.51,512.6,1190 20240301 15:15:00,512.6,512.6,512.42,512.52,809 20240301 15:16:00,512.52,512.54,512.37,512.42,1008 20240301 15:17:00,512.42,512.49,512.38,512.41,945 20240301 15:18:00,512.41,512.65,512.4,512.54,1175 20240301 15:19:00,512.55,512.71,512.49,512.68,914 20240301 15:20:00,512.68,512.8,512.59,512.72,2028 20240301 15:21:00,512.73,512.81,512.66,512.76,1269 20240301 15:22:00,512.76,512.78,512.64,512.71,838 20240301 15:23:00,512.71,512.79,512.67,512.77,550 20240301 15:24:00,512.78,512.91,512.59,512.62,1496 20240301 15:25:00,512.61,512.78,512.6,512.77,831 20240301 15:26:00,512.78,512.86,512.77,512.85,868 20240301 15:27:00,512.85,512.91,512.8,512.9,1204 20240301 15:28:00,512.9,512.96,512.8,512.91,908 20240301 15:29:00,512.9,512.91,512.85,512.89,512 20240301 15:30:00,512.89,512.99,512.82,512.95,1546 20240301 15:31:00,512.95,513.0,512.79,512.82,1300 20240301 15:32:00,512.83,512.86,512.66,512.72,1509 20240301 15:33:00,512.72,512.86,512.72,512.79,1470 20240301 15:34:00,512.8,512.85,512.71,512.8,985 20240301 15:35:00,512.79,512.81,512.69,512.77,1127 20240301 15:36:00,512.77,512.91,512.74,512.86,1009 20240301 15:37:00,512.86,512.86,512.75,512.82,694 20240301 15:38:00,512.83,512.83,512.66,512.73,2088 20240301 15:39:00,512.72,512.83,512.71,512.77,992 20240301 15:40:00,512.78,512.78,512.65,512.74,1083 20240301 15:41:00,512.74,512.74,512.64,512.7,1431 20240301 15:42:00,512.7,512.75,512.59,512.68,2120 20240301 15:43:00,512.68,512.8,512.66,512.71,1158 20240301 15:44:00,512.71,512.86,512.7,512.84,1314 20240301 15:45:00,512.83,512.92,512.76,512.9,2830 20240301 15:46:00,512.91,513.02,512.82,512.96,3095 20240301 15:47:00,512.96,513.05,512.93,513.01,2163 20240301 15:48:00,513.01,513.04,512.89,512.98,2485 20240301 15:49:00,512.97,513.02,512.91,512.95,2040 20240301 15:50:00,512.95,512.95,512.69,512.77,2807 20240301 15:51:00,512.77,512.85,512.61,512.74,2644 20240301 15:52:00,512.72,512.89,512.71,512.85,2340 20240301 15:53:00,512.85,512.96,512.78,512.93,2532 20240301 15:54:00,512.94,512.99,512.86,512.9,2799 20240301 15:55:00,512.89,513.12,512.87,512.98,5594 20240301 15:56:00,512.98,513.02,512.91,513.01,4318 20240301 15:57:00,513.01,513.03,512.86,512.96,4406 20240301 15:58:00,512.96,513.09,512.89,513.06,7083 20240301 15:59:00,513.06,513.14,512.76,512.84,17499 20240301 16:00:00,512.84,512.86,512.59,512.75,15068 20240301 16:01:00,512.73,512.77,512.64,512.7,512 20240301 16:02:00,512.7,512.73,512.62,512.7,475 20240301 16:03:00,512.67,512.67,512.58,512.58,489 20240301 16:04:00,512.58,512.6,512.49,512.53,623 20240301 16:05:00,512.53,512.58,512.47,512.55,552 20240301 16:06:00,512.54,512.54,512.48,512.5,76 20240301 16:07:00,512.49,512.54,512.46,512.46,219 20240301 16:08:00,512.46,512.55,512.46,512.55,339 20240301 16:09:00,512.55,512.58,512.53,512.53,202 20240301 16:10:00,512.52,512.56,512.5,512.51,168 20240301 16:11:00,512.53,512.53,512.48,512.52,103 20240301 16:12:00,512.51,512.54,512.5,512.53,220 20240301 16:13:00,512.52,512.56,512.5,512.53,336 20240301 16:14:00,512.51,512.51,512.42,512.46,315 20240301 16:15:00,512.44,512.46,512.41,512.45,274 20240301 16:16:00,512.43,512.43,512.4,512.4,180 20240301 16:17:00,512.4,512.41,512.38,512.38,157 20240301 16:18:00,512.38,512.44,512.38,512.42,294 20240301 16:19:00,512.43,512.44,512.4,512.4,202 20240301 16:20:00,512.4,512.43,512.38,512.42,296 20240301 16:21:00,512.43,512.43,512.42,512.42,167 20240301 16:22:00,512.42,512.49,512.42,512.48,336 20240301 16:23:00,512.48,512.48,512.45,512.45,209 20240301 16:24:00,512.45,512.46,512.45,512.46,4 20240301 16:25:00,512.45,512.49,512.4,512.4,359 20240301 16:26:00,512.4,512.41,512.39,512.4,173 20240301 16:27:00,512.4,512.43,512.4,512.43,90 20240301 16:28:00,512.47,512.47,512.4,512.4,26 20240301 16:29:00,512.4,512.42,512.39,512.39,25 20240301 16:30:00,512.38,512.38,512.37,512.38,23 20240301 16:31:00,512.39,512.39,512.35,512.38,187 20240301 16:32:00,512.41,512.41,512.37,512.38,23 20240301 16:33:00,512.36,512.41,512.35,512.41,77 20240301 16:34:00,512.4,512.42,512.37,512.39,339 20240301 16:35:00,512.39,512.44,512.39,512.42,26 20240301 16:36:00,512.41,512.45,512.41,512.44,42 20240301 16:37:00,512.44,512.46,512.41,512.41,39 20240301 16:38:00,512.42,512.44,512.41,512.43,30 20240301 16:39:00,512.43,512.44,512.43,512.43,17 20240301 16:40:00,512.41,512.42,512.38,512.39,16 20240301 16:41:00,512.41,512.41,512.34,512.36,74 20240301 16:42:00,512.35,512.41,512.35,512.4,16 20240301 16:43:00,512.39,512.41,512.38,512.39,15 20240301 16:44:00,512.39,512.43,512.38,512.43,25 20240301 16:45:00,512.39,512.41,512.36,512.41,9 20240301 16:46:00,512.39,512.39,512.36,512.36,29 20240301 16:47:00,512.36,512.38,512.35,512.35,10 20240301 16:48:00,512.35,512.4,512.35,512.35,31 20240301 16:49:00,512.35,512.36,512.33,512.34,25 20240301 16:50:00,512.34,512.34,512.34,512.34,0 20240301 16:51:00,512.36,512.36,512.35,512.35,7 20240301 16:52:00,512.35,512.35,512.35,512.35,0 20240301 16:53:00,512.37,512.37,512.35,512.37,47 20240301 16:54:00,512.36,512.36,512.34,512.34,60 20240301 16:55:00,512.35,512.36,512.32,512.36,16 20240301 16:56:00,512.35,512.36,512.34,512.34,25 20240301 16:57:00,512.34,512.34,512.24,512.25,77 20240301 16:58:00,512.25,512.3,512.25,512.28,46 20240301 16:59:00,512.27,512.27,512.22,512.22,53 20240301 17:00:00,512.23,512.23,512.23,512.23,5 20240301 17:01:00,512.23,512.23,512.23,512.23,0 20240301 17:02:00,512.3,512.37,512.29,512.37,34 20240301 17:03:00,512.35,512.38,512.35,512.38,96 20240301 17:04:00,512.38,512.4,512.37,512.4,83 20240301 17:05:00,512.42,512.44,512.42,512.42,67 20240301 17:06:00,512.44,512.44,512.42,512.42,8 20240301 17:07:00,512.44,512.44,512.41,512.41,12 20240301 17:08:00,512.41,512.41,512.41,512.41,0 20240301 17:09:00,512.41,512.41,512.41,512.41,0 20240301 17:10:00,512.38,512.38,512.38,512.38,6 20240301 17:11:00,512.38,512.38,512.38,512.38,0 20240301 17:12:00,512.38,512.38,512.38,512.38,3 20240301 17:13:00,512.38,512.38,512.38,512.38,0 20240301 17:14:00,512.38,512.38,512.38,512.38,0 20240301 17:15:00,512.38,512.38,512.38,512.38,0 20240301 17:16:00,512.38,512.38,512.38,512.38,0 20240301 17:17:00,512.36,512.36,512.36,512.36,2 20240301 17:18:00,512.38,512.4,512.38,512.4,12 20240301 17:19:00,512.4,512.45,512.29,512.45,112 20240301 17:20:00,512.28,512.29,512.28,512.29,18 20240301 17:21:00,512.29,512.42,512.11,512.11,61 20240301 17:22:00,512.11,512.11,512.11,512.11,0 20240301 17:23:00,512.22,512.22,512.22,512.22,1 20240301 17:24:00,512.22,512.22,512.1,512.1,76 20240301 17:25:00,512.1,512.16,511.99,512.0,467 20240301 17:26:00,512.0,512.0,511.99,512.0,93 20240301 17:27:00,512.0,512.0,512.0,512.0,2 20240301 17:28:00,512.01,512.01,512.0,512.0,7 20240301 17:29:00,512.05,512.05,512.05,512.05,1 20240301 17:30:00,512.02,512.02,512.0,512.0,19 20240301 17:31:00,512.15,512.15,512.0,512.0,64 20240301 17:32:00,512.01,512.01,512.0,512.01,2 20240301 17:33:00,512.01,512.01,512.01,512.01,0 20240301 17:34:00,512.01,512.01,512.0,512.0,15 20240301 17:35:00,512.0,512.0,511.97,511.97,5 20240301 17:36:00,511.97,511.98,511.97,511.97,18 20240301 17:37:00,511.97,511.97,511.97,511.97,0 20240301 17:38:00,512.0,512.0,512.0,512.0,5 20240301 17:39:00,512.0,512.0,512.0,512.0,0 20240301 17:40:00,512.0,512.0,512.0,512.0,4 20240301 17:41:00,512.0,512.0,511.97,511.97,3 20240301 17:42:00,512.0,512.0,511.99,512.0,3 20240301 17:43:00,512.0,512.0,511.99,512.0,1 20240301 17:44:00,512.0,512.05,511.97,511.97,19 20240301 17:45:00,511.96,511.96,511.96,511.96,18 20240301 17:46:00,511.96,511.97,511.94,511.94,8 20240301 17:47:00,511.97,511.97,511.95,511.95,9 20240301 17:48:00,511.95,511.95,511.94,511.94,2 20240301 17:49:00,511.95,512.05,511.95,512.05,15 20240301 17:50:00,512.07,512.07,512.05,512.05,10 20240301 17:51:00,512.01,512.01,512.01,512.01,1 20240301 17:52:00,512.01,512.02,512.01,512.01,1 20240301 17:53:00,512.05,512.05,512.01,512.01,6 20240301 17:54:00,512.05,512.05,512.05,512.05,1 20240301 17:55:00,512.05,512.05,511.95,511.95,25 20240301 17:56:00,511.95,511.95,511.81,511.93,124 20240301 17:57:00,511.94,511.94,511.9,511.9,39 20240301 17:58:00,511.9,511.9,511.9,511.9,0 20240301 17:59:00,511.94,511.94,511.94,511.94,8 20240301 18:00:00,511.93,511.93,511.92,511.93,9 20240301 18:01:00,512.0,512.0,512.0,512.0,1 20240301 18:02:00,512.0,512.0,512.0,512.0,0 20240301 18:03:00,512.1,512.1,512.1,512.1,1 20240301 18:04:00,512.1,512.1,512.1,512.1,0 20240301 18:05:00,512.1,512.1,512.1,512.1,0 20240301 18:06:00,512.02,512.02,512.0,512.0,18 20240301 18:07:00,512.0,512.0,512.0,512.0,0 20240301 18:08:00,511.94,511.94,511.85,511.85,19 20240301 18:09:00,511.93,511.93,511.93,511.93,25 20240301 18:10:00,512.0,512.0,512.0,512.0,2 20240301 18:11:00,512.0,512.0,512.0,512.0,0 20240301 18:12:00,512.0,512.0,512.0,512.0,0 20240301 18:13:00,512.0,512.0,512.0,512.0,4 20240301 18:14:00,512.0,512.0,512.0,512.0,0 20240301 18:15:00,512.0,512.0,512.0,512.0,4 20240301 18:16:00,512.0,512.0,512.0,512.0,0 20240301 18:17:00,511.99,511.99,511.99,511.99,1 20240301 18:18:00,512.0,512.0,512.0,512.0,2 20240301 18:19:00,512.0,512.0,511.99,512.0,10 20240301 18:20:00,512.0,512.0,512.0,512.0,0 20240301 18:21:00,512.0,512.0,512.0,512.0,10 20240301 18:22:00,512.1,512.1,512.1,512.1,1 20240301 18:23:00,512.1,512.1,512.1,512.1,0 20240301 18:24:00,512.1,512.1,512.1,512.1,0 20240301 18:25:00,512.1,512.1,512.1,512.1,0 20240301 18:26:00,512.1,512.1,512.1,512.1,0 20240301 18:27:00,512.1,512.1,512.06,512.06,9 20240301 18:28:00,512.06,512.06,512.06,512.06,0 20240301 18:29:00,512.06,512.06,512.06,512.06,0 20240301 18:30:00,512.06,512.06,512.06,512.06,0 20240301 18:31:00,512.06,512.06,512.06,512.06,0 20240301 18:32:00,512.06,512.06,512.06,512.06,0 20240301 18:33:00,512.08,512.1,512.08,512.1,3 20240301 18:34:00,512.1,512.1,512.1,512.1,0 20240301 18:35:00,512.1,512.1,512.1,512.1,0 20240301 18:36:00,512.1,512.1,512.1,512.1,0 20240301 18:37:00,512.1,512.1,512.1,512.1,0 20240301 18:38:00,512.1,512.1,512.1,512.1,0 20240301 18:39:00,512.1,512.1,512.1,512.1,1 20240301 18:40:00,512.1,512.1,512.1,512.1,0 20240301 18:41:00,512.02,512.02,512.02,512.02,2 20240301 18:42:00,512.01,512.01,512.01,512.01,2 20240301 18:43:00,512.01,512.01,512.01,512.01,0 20240301 18:44:00,512.01,512.01,512.01,512.01,0 20240301 18:45:00,512.01,512.01,512.01,512.01,0 20240301 18:46:00,512.01,512.01,512.01,512.01,0 20240301 18:47:00,512.01,512.01,512.01,512.01,0 20240301 18:48:00,512.01,512.01,512.01,512.01,0 20240301 18:49:00,512.01,512.01,512.01,512.01,0 20240301 18:50:00,512.01,512.01,512.01,512.01,0 20240301 18:51:00,512.01,512.01,512.01,512.01,0 20240301 18:52:00,512.01,512.01,512.01,512.01,0 20240301 18:53:00,512.01,512.01,512.01,512.01,0 20240301 18:54:00,512.05,512.06,512.05,512.05,2 20240301 18:55:00,512.05,512.05,512.05,512.05,0 20240301 18:56:00,512.05,512.05,512.05,512.05,0 20240301 18:57:00,512.05,512.05,512.05,512.05,0 20240301 18:58:00,512.05,512.05,512.05,512.05,0 20240301 18:59:00,512.05,512.05,512.05,512.05,0 20240301 19:00:00,512.05,512.05,512.05,512.05,0 20240301 19:01:00,512.05,512.05,512.05,512.05,0 20240301 19:02:00,512.05,512.05,512.05,512.05,0 20240301 19:03:00,512.05,512.05,512.05,512.05,0 20240301 19:04:00,512.05,512.05,512.05,512.05,0 20240301 19:05:00,512.05,512.05,512.05,512.05,0 20240301 19:06:00,512.05,512.05,512.05,512.05,0 20240301 19:07:00,512.05,512.05,512.05,512.05,0 20240301 19:08:00,512.05,512.05,512.05,512.05,0 20240301 19:09:00,512.05,512.05,512.05,512.05,0 20240301 19:10:00,512.05,512.05,512.05,512.05,0 20240301 19:11:00,512.05,512.05,512.05,512.05,0 20240301 19:12:00,512.05,512.05,512.05,512.05,0 20240301 19:13:00,512.05,512.05,512.05,512.05,0 20240301 19:14:00,512.05,512.05,512.05,512.05,0 20240301 19:15:00,512.05,512.05,512.05,512.05,0 20240301 19:16:00,512.05,512.05,512.05,512.05,0 20240301 19:17:00,512.05,512.05,512.05,512.05,0 20240301 19:18:00,512.1,512.1,512.1,512.1,2 20240301 19:19:00,512.1,512.14,512.1,512.12,11 20240301 19:20:00,512.12,512.13,512.12,512.13,10 20240301 19:21:00,512.13,512.13,512.13,512.13,0 20240301 19:22:00,512.12,512.14,512.12,512.14,3 20240301 19:23:00,512.14,512.14,512.14,512.14,1 20240301 19:24:00,512.17,512.17,512.16,512.16,18 20240301 19:25:00,512.16,512.17,512.16,512.17,7 20240301 19:26:00,512.17,512.17,512.17,512.17,0 20240301 19:27:00,512.17,512.17,512.17,512.17,0 20240301 19:28:00,512.17,512.17,512.17,512.17,0 20240301 19:29:00,512.17,512.17,512.17,512.17,0 20240301 19:30:00,512.2,512.21,512.2,512.21,14 20240301 19:31:00,512.21,512.21,512.21,512.21,0 20240301 19:32:00,512.21,512.21,512.21,512.21,0 20240301 19:33:00,512.18,512.18,512.18,512.18,1 20240301 19:34:00,512.18,512.18,512.18,512.18,0 20240301 19:35:00,512.18,512.18,512.18,512.18,0 20240301 19:36:00,512.18,512.18,512.18,512.18,0 20240301 19:37:00,512.18,512.18,512.18,512.18,0 20240301 19:38:00,512.23,512.23,512.23,512.23,13 20240301 19:39:00,512.23,512.23,512.23,512.23,0 20240301 19:40:00,512.21,512.21,512.19,512.19,13 20240301 19:41:00,512.19,512.19,512.18,512.19,1 20240301 19:42:00,512.19,512.19,512.19,512.19,1 20240301 19:43:00,512.19,512.19,512.19,512.19,1 20240301 19:44:00,512.19,512.19,512.19,512.19,0 20240301 19:45:00,512.19,512.19,512.19,512.19,0 20240301 19:46:00,512.18,512.18,512.17,512.17,5 20240301 19:47:00,512.17,512.17,512.17,512.17,0 20240301 19:48:00,512.17,512.17,512.17,512.17,0 20240301 19:49:00,512.17,512.17,512.17,512.17,5 20240301 19:50:00,512.17,512.17,512.17,512.17,0 20240301 19:51:00,512.16,512.16,512.16,512.16,3 20240301 19:52:00,512.16,512.16,512.16,512.16,9 20240301 19:53:00,512.16,512.16,512.16,512.16,4 20240301 19:54:00,512.15,512.15,512.15,512.15,2 20240301 19:55:00,512.13,512.13,512.13,512.13,16 20240301 19:56:00,512.12,512.13,512.05,512.05,34 20240301 19:57:00,512.05,512.08,512.05,512.08,10 20240301 19:58:00,512.03,512.08,512.03,512.03,4 20240301 19:59:00,512.08,512.08,512.0,512.01,32 20240301 04:00:00,509.0,509.23,509.0,509.2,44 20240301 04:01:00,509.25,509.25,509.25,509.25,1 20240301 04:02:00,509.28,509.28,509.28,509.28,3 20240301 04:03:00,509.23,509.27,509.23,509.27,31 20240301 04:04:00,509.23,509.23,509.23,509.23,7 20240301 04:05:00,509.16,509.16,509.16,509.16,4 20240301 04:06:00,509.16,509.16,509.16,509.16,0 20240301 04:07:00,509.13,509.14,509.13,509.14,20 20240301 04:08:00,509.25,509.25,509.25,509.25,5 20240301 04:09:00,509.31,509.34,509.31,509.34,10 20240301 04:10:00,509.34,509.34,509.34,509.34,0 20240301 04:11:00,509.34,509.34,509.34,509.34,0 20240301 04:12:00,509.31,509.31,509.24,509.25,8 20240301 04:13:00,509.25,509.3,509.24,509.26,20 20240301 04:14:00,509.3,509.38,509.3,509.38,15 20240301 04:15:00,509.4,509.47,509.4,509.47,30 20240301 04:16:00,509.48,509.52,509.48,509.52,11 20240301 04:17:00,509.52,509.52,509.52,509.52,0 20240301 04:18:00,509.48,509.48,509.48,509.48,1 20240301 04:19:00,509.46,509.46,509.45,509.45,3 20240301 04:20:00,509.54,509.57,509.54,509.57,15 20240301 04:21:00,509.59,509.59,509.56,509.56,11 20240301 04:22:00,509.56,509.56,509.56,509.56,0 20240301 04:23:00,509.62,509.64,509.58,509.64,13 20240301 04:24:00,509.64,509.64,509.64,509.64,3 20240301 04:25:00,509.6,509.6,509.6,509.6,8 20240301 04:26:00,509.6,509.6,509.6,509.6,0 20240301 04:27:00,509.6,509.6,509.6,509.6,0 20240301 04:28:00,509.6,509.6,509.6,509.6,0 20240301 04:29:00,509.56,509.58,509.53,509.53,4 20240301 04:30:00,509.5,509.5,509.4,509.4,11 20240301 04:31:00,509.35,509.35,509.2,509.2,18 20240301 04:32:00,509.21,509.21,509.21,509.21,1 20240301 04:33:00,509.33,509.33,509.33,509.33,1 20240301 04:34:00,509.32,509.33,509.32,509.33,11 20240301 04:35:00,509.35,509.35,509.35,509.35,1 20240301 04:36:00,509.35,509.35,509.35,509.35,0 20240301 04:37:00,509.49,509.49,509.4,509.4,4 20240301 04:38:00,509.4,509.4,509.4,509.4,0 20240301 04:39:00,509.47,509.47,509.47,509.47,1 20240301 04:40:00,509.5,509.5,509.5,509.5,1 20240301 04:41:00,509.5,509.5,509.5,509.5,0 20240301 04:42:00,509.5,509.5,509.5,509.5,0 20240301 04:43:00,509.45,509.45,509.45,509.45,4 20240301 04:44:00,509.45,509.45,509.45,509.45,0 20240301 04:45:00,509.45,509.45,509.45,509.45,0 20240301 04:46:00,509.45,509.45,509.45,509.45,0 20240301 04:47:00,509.45,509.45,509.45,509.45,0 20240301 04:48:00,509.45,509.45,509.45,509.45,0 20240301 04:49:00,509.45,509.45,509.45,509.45,0 20240301 04:50:00,509.43,509.43,509.43,509.43,9 20240301 04:51:00,509.44,509.44,509.44,509.44,1 20240301 04:52:00,509.44,509.44,509.44,509.44,0 20240301 04:53:00,509.44,509.44,509.44,509.44,0 20240301 04:54:00,509.44,509.44,509.44,509.44,0 20240301 04:55:00,509.44,509.44,509.44,509.44,0 20240301 04:56:00,509.31,509.31,509.31,509.31,1 20240301 04:57:00,509.3,509.31,509.25,509.25,6 20240301 04:58:00,509.25,509.25,509.25,509.25,0 20240301 04:59:00,509.25,509.25,509.25,509.25,0 20240301 05:00:00,509.2,509.2,509.18,509.18,12 20240301 05:01:00,509.12,509.12,509.05,509.05,2 20240301 05:02:00,509.04,509.04,509.04,509.04,4 20240301 05:03:00,509.08,509.08,509.0,509.0,13 20240301 05:04:00,509.05,509.05,509.05,509.05,3 20240301 05:05:00,509.02,509.02,509.02,509.02,2 20240301 05:06:00,509.02,509.02,509.02,509.02,0 20240301 05:07:00,509.16,509.16,509.16,509.16,5 20240301 05:08:00,509.16,509.16,509.16,509.16,0 20240301 05:09:00,509.11,509.11,509.11,509.11,2 20240301 05:10:00,509.11,509.11,509.11,509.11,0 20240301 05:11:00,509.0,509.0,509.0,509.0,1 20240301 05:12:00,508.98,508.98,508.95,508.95,5 20240301 05:13:00,508.75,508.75,508.75,508.75,5 20240301 05:14:00,508.5,508.5,508.48,508.48,13 20240301 05:15:00,508.51,508.51,508.32,508.32,5 20240301 05:16:00,508.3,508.3,508.17,508.18,10 20240301 05:17:00,508.0,508.0,508.0,508.0,7 20240301 05:18:00,507.92,508.03,507.92,508.03,3 20240301 05:19:00,508.03,508.03,507.79,507.8,6 20240301 05:20:00,507.77,507.77,507.75,507.75,8 20240301 05:21:00,507.69,507.7,507.66,507.66,10 20240301 05:22:00,507.59,507.7,507.59,507.69,39 20240301 05:23:00,507.71,507.71,507.55,507.55,14 20240301 05:24:00,507.58,507.58,507.47,507.47,11 20240301 05:25:00,507.44,507.44,507.43,507.43,11 20240301 05:26:00,507.49,507.49,507.45,507.47,7 20240301 05:27:00,507.41,507.44,507.41,507.44,20 20240301 05:28:00,507.39,507.39,507.39,507.39,3 20240301 05:29:00,507.4,507.4,507.4,507.4,2 20240301 05:30:00,507.6,507.6,507.6,507.6,1 20240301 05:31:00,507.68,507.68,507.56,507.56,7 20240301 05:32:00,507.59,507.59,507.59,507.59,4 20240301 05:33:00,507.59,507.59,507.59,507.59,0 20240301 05:34:00,507.59,507.59,507.59,507.59,0 20240301 05:35:00,507.85,507.86,507.84,507.85,7 20240301 05:36:00,507.75,507.81,507.75,507.81,2 20240301 05:37:00,507.95,507.96,507.95,507.96,3 20240301 05:38:00,508.03,508.05,508.03,508.04,7 20240301 05:39:00,508.03,508.03,508.03,508.03,1 20240301 05:40:00,508.03,508.03,508.03,508.03,0 20240301 05:41:00,508.03,508.03,508.03,508.03,0 20240301 05:42:00,508.03,508.03,508.03,508.03,0 20240301 05:43:00,507.79,507.79,507.79,507.79,1 20240301 05:44:00,507.79,507.79,507.79,507.79,0 20240301 05:45:00,507.79,507.79,507.79,507.79,0 20240301 05:46:00,507.79,507.79,507.79,507.79,0 20240301 05:47:00,507.82,507.82,507.77,507.77,10 20240301 05:48:00,507.77,507.77,507.77,507.77,0 20240301 05:49:00,507.77,507.77,507.77,507.77,0 20240301 05:50:00,507.85,507.86,507.85,507.85,15 20240301 05:51:00,507.85,507.85,507.85,507.85,0 20240301 05:52:00,507.8,507.84,507.8,507.84,71 20240301 05:53:00,507.7,507.7,507.67,507.7,89 20240301 05:54:00,507.55,507.65,507.55,507.65,81 20240301 05:55:00,507.67,507.71,507.67,507.71,160 20240301 05:56:00,507.61,507.65,507.61,507.65,41 20240301 05:57:00,507.84,507.88,507.8,507.81,168 20240301 05:58:00,507.8,507.88,507.8,507.88,83 20240301 05:59:00,507.88,507.95,507.88,507.93,115 20240301 06:00:00,507.95,507.95,507.95,507.95,1 20240301 06:01:00,507.99,507.99,507.99,507.99,1 20240301 06:02:00,508.09,508.09,508.09,508.09,1 20240301 06:03:00,508.1,508.1,508.03,508.03,22 20240301 06:04:00,508.07,508.07,508.05,508.05,91 20240301 06:05:00,508.05,508.17,508.05,508.1,224 20240301 06:06:00,508.1,508.1,508.09,508.1,176 20240301 06:07:00,508.04,508.04,508.03,508.04,20 20240301 06:08:00,508.04,508.04,508.04,508.04,0 20240301 06:09:00,508.07,508.07,508.07,508.07,2 20240301 06:10:00,508.07,508.07,508.07,508.07,0 20240301 06:11:00,508.03,508.03,508.03,508.03,3 20240301 06:12:00,508.03,508.03,508.03,508.03,3 20240301 06:13:00,508.03,508.03,508.03,508.03,0 20240301 06:14:00,508.13,508.13,508.13,508.13,1 20240301 06:15:00,508.16,508.2,508.16,508.2,8 20240301 06:16:00,508.2,508.2,508.2,508.2,0 20240301 06:17:00,508.2,508.2,508.2,508.2,0 20240301 06:18:00,508.33,508.33,508.33,508.33,2 20240301 06:19:00,508.33,508.33,508.33,508.33,0 20240301 06:20:00,508.33,508.33,508.33,508.33,0 20240301 06:21:00,508.33,508.33,508.33,508.33,0 20240301 06:22:00,508.33,508.33,508.33,508.33,0 20240301 06:23:00,508.26,508.26,508.26,508.26,3 20240301 06:24:00,508.22,508.22,508.22,508.22,3 20240301 06:25:00,508.27,508.27,508.27,508.27,1 20240301 06:26:00,508.27,508.27,508.27,508.27,0 20240301 06:27:00,508.27,508.27,508.27,508.27,0 20240301 06:28:00,508.26,508.26,508.26,508.26,2 20240301 06:29:00,508.26,508.26,508.26,508.26,0 20240301 06:30:00,508.26,508.26,508.26,508.26,0 20240301 06:31:00,508.24,508.24,508.24,508.24,3 20240301 06:32:00,508.24,508.24,508.24,508.24,0 20240301 06:33:00,508.33,508.33,508.33,508.33,3 20240301 06:34:00,508.33,508.33,508.33,508.33,0 20240301 06:35:00,508.33,508.33,508.33,508.33,0 20240301 06:36:00,508.16,508.16,508.15,508.15,9 20240301 06:37:00,508.15,508.15,508.15,508.15,0 20240301 06:38:00,508.14,508.14,508.14,508.14,5 20240301 06:39:00,508.14,508.14,508.14,508.14,0 20240301 06:40:00,508.14,508.14,508.14,508.14,0 20240301 06:41:00,508.14,508.14,508.14,508.14,0 20240301 06:42:00,508.39,508.39,508.39,508.39,6 20240301 06:43:00,508.39,508.39,508.39,508.39,0 20240301 06:44:00,508.39,508.39,508.39,508.39,0 20240301 06:45:00,508.35,508.35,508.35,508.35,1 20240301 06:46:00,508.35,508.35,508.35,508.35,0 20240301 06:47:00,508.48,508.48,508.48,508.48,8 20240301 06:48:00,508.48,508.5,508.48,508.5,8 20240301 06:49:00,508.45,508.45,508.45,508.45,1 20240301 06:50:00,508.43,508.44,508.41,508.41,11 20240301 06:51:00,508.41,508.41,508.41,508.41,0 20240301 06:52:00,508.41,508.41,508.41,508.41,10 20240301 06:53:00,508.41,508.41,508.41,508.41,0 20240301 06:54:00,508.41,508.41,508.41,508.41,0 20240301 06:55:00,508.41,508.41,508.41,508.41,0 20240301 06:56:00,508.41,508.41,508.41,508.41,0 20240301 06:57:00,508.4,508.41,508.4,508.41,2 20240301 06:58:00,508.39,508.39,508.39,508.39,1 20240301 06:59:00,508.4,508.45,508.4,508.45,4 20240301 07:00:00,508.48,508.5,508.46,508.5,12 20240301 07:01:00,508.5,508.5,508.5,508.5,0 20240301 07:02:00,508.45,508.45,508.4,508.42,6 20240301 07:03:00,508.42,508.42,508.42,508.42,0 20240301 07:04:00,508.42,508.42,508.42,508.42,0 20240301 07:05:00,508.42,508.42,508.3,508.3,7 20240301 07:06:00,508.43,508.43,508.43,508.43,4 20240301 07:07:00,508.43,508.43,508.43,508.43,0 20240301 07:08:00,508.48,508.48,508.37,508.37,3 20240301 07:09:00,508.3,508.3,508.3,508.3,1 20240301 07:10:00,508.3,508.3,508.3,508.3,0 20240301 07:11:00,508.37,508.37,508.31,508.31,10 20240301 07:12:00,508.31,508.31,508.28,508.28,75 20240301 07:13:00,508.31,508.31,508.31,508.31,24 20240301 07:14:00,508.31,508.31,508.31,508.31,0 20240301 07:15:00,508.35,508.35,508.3,508.3,8 20240301 07:16:00,508.3,508.32,508.3,508.32,4 20240301 07:17:00,508.4,508.4,508.38,508.38,28 20240301 07:18:00,508.38,508.38,508.38,508.38,0 20240301 07:19:00,508.38,508.38,508.38,508.38,1 20240301 07:20:00,508.33,508.33,508.33,508.33,4 20240301 07:21:00,508.39,508.41,508.39,508.41,2 20240301 07:22:00,508.36,508.36,508.3,508.3,15 20240301 07:23:00,508.27,508.27,508.17,508.17,11 20240301 07:24:00,508.19,508.19,508.19,508.19,1 20240301 07:25:00,508.19,508.19,508.19,508.19,0 20240301 07:26:00,508.21,508.26,508.2,508.26,23 20240301 07:27:00,508.33,508.33,508.33,508.33,2 20240301 07:28:00,508.23,508.27,508.23,508.27,14 20240301 07:29:00,508.24,508.27,508.23,508.27,49 20240301 07:30:00,508.27,508.27,508.27,508.27,0 20240301 07:31:00,508.27,508.27,508.27,508.27,0 20240301 07:32:00,508.27,508.27,508.27,508.27,0 20240301 07:33:00,508.25,508.25,508.24,508.24,3 20240301 07:34:00,508.31,508.31,508.27,508.27,5 20240301 07:35:00,508.35,508.35,508.35,508.35,2 20240301 07:36:00,508.31,508.31,508.3,508.31,8 20240301 07:37:00,508.35,508.38,508.35,508.36,4 20240301 07:38:00,508.43,508.45,508.43,508.45,8 20240301 07:39:00,508.49,508.49,508.49,508.49,1 20240301 07:40:00,508.53,508.53,508.49,508.5,5 20240301 07:41:00,508.52,508.52,508.52,508.52,2 20240301 07:42:00,508.52,508.52,508.52,508.52,3 20240301 07:43:00,508.52,508.52,508.52,508.52,3 20240301 07:44:00,508.47,508.49,508.46,508.46,90 20240301 07:45:00,508.48,508.5,508.48,508.5,2 20240301 07:46:00,508.5,508.5,508.47,508.47,5 20240301 07:47:00,508.5,508.51,508.5,508.51,18 20240301 07:48:00,508.52,508.52,508.52,508.52,1 20240301 07:49:00,508.52,508.6,508.52,508.59,985 20240301 07:50:00,508.64,508.64,508.64,508.64,15 20240301 07:51:00,508.64,508.71,508.64,508.71,6 20240301 07:52:00,508.74,508.76,508.73,508.73,19 20240301 07:53:00,508.73,508.75,508.73,508.73,199 20240301 07:54:00,508.71,508.77,508.71,508.77,110 20240301 07:55:00,508.8,508.82,508.68,508.71,18 20240301 07:56:00,508.7,508.73,508.66,508.66,8 20240301 07:57:00,508.66,508.66,508.6,508.61,94 20240301 07:58:00,508.61,508.61,508.61,508.61,0 20240301 07:59:00,508.58,508.58,508.54,508.54,3 20240301 08:00:00,508.5,509.41,507.89,508.53,164 20240301 08:01:00,509.51,509.9,508.56,509.47,33 20240301 08:02:00,509.96,509.96,508.6,508.6,22 20240301 08:03:00,508.62,509.7,508.55,508.55,29 20240301 08:04:00,509.59,509.79,508.53,509.79,66 20240301 08:05:00,509.39,509.64,508.74,509.64,6 20240301 08:06:00,509.65,509.65,508.77,508.84,16 20240301 08:07:00,508.82,508.86,508.82,508.84,6 20240301 08:08:00,508.83,508.9,508.83,508.9,24 20240301 08:09:00,508.88,508.88,508.81,508.84,17 20240301 08:10:00,508.86,508.9,508.84,508.87,58 20240301 08:11:00,508.86,508.86,508.8,508.8,10 20240301 08:12:00,508.82,508.82,508.81,508.82,96 20240301 08:13:00,508.84,509.0,508.84,508.89,274 20240301 08:14:00,508.89,508.89,508.87,508.89,50 20240301 08:15:00,508.89,508.89,508.85,508.86,5 20240301 08:16:00,508.88,508.88,508.87,508.87,7 20240301 08:17:00,508.92,508.95,508.92,508.95,9 20240301 08:18:00,508.94,508.98,508.92,508.92,22 20240301 08:19:00,508.92,508.92,508.91,508.91,11 20240301 08:20:00,508.85,508.85,508.85,508.85,1 20240301 08:21:00,508.92,508.92,508.92,508.92,50 20240301 08:22:00,508.85,508.85,508.82,508.82,3 20240301 08:23:00,508.8,508.8,508.71,508.71,121 20240301 08:24:00,508.7,508.7,508.6,508.6,12 20240301 08:25:00,508.7,508.7,508.7,508.7,3 20240301 08:26:00,508.7,508.73,508.68,508.68,75 20240301 08:27:00,508.72,508.82,508.72,508.82,7 20240301 08:28:00,508.82,508.86,508.82,508.86,142 20240301 08:29:00,508.85,508.88,508.85,508.88,6 20240301 08:30:00,508.98,508.98,508.91,508.91,168 20240301 08:31:00,508.9,508.93,508.9,508.93,50 20240301 08:32:00,508.85,508.85,508.79,508.8,21 20240301 08:33:00,508.79,508.81,508.79,508.81,7 20240301 08:34:00,508.77,508.81,508.77,508.8,6 20240301 08:35:00,508.82,508.82,508.38,508.76,574 20240301 08:36:00,508.75,508.75,508.5,508.5,38 20240301 08:37:00,508.44,508.48,508.34,508.38,74 20240301 08:38:00,508.55,508.61,508.55,508.58,12 20240301 08:39:00,508.53,508.53,508.51,508.52,38 20240301 08:40:00,508.6,508.7,508.6,508.66,26 20240301 08:41:00,508.64,508.66,508.44,508.44,53 20240301 08:42:00,508.47,508.47,508.38,508.44,43 20240301 08:43:00,508.38,508.51,508.38,508.48,22 20240301 08:44:00,508.49,508.49,508.43,508.44,13 20240301 08:45:00,508.46,508.46,508.46,508.46,10 20240301 08:46:00,508.7,508.71,508.7,508.71,4 20240301 08:47:00,508.83,508.83,508.83,508.83,101 20240301 08:48:00,508.78,508.8,508.75,508.79,39 20240301 08:49:00,508.8,508.88,508.8,508.88,20 20240301 08:50:00,508.85,508.85,508.81,508.81,55 20240301 08:51:00,508.79,508.8,508.74,508.78,75 20240301 08:52:00,508.8,508.8,508.69,508.69,145 20240301 08:53:00,508.65,508.69,508.63,508.65,36 20240301 08:54:00,508.67,508.68,508.54,508.54,69 20240301 08:55:00,508.51,508.59,508.5,508.5,19 20240301 08:56:00,508.5,508.56,508.49,508.56,23 20240301 08:57:00,508.57,508.65,508.55,508.65,210 20240301 08:58:00,508.65,508.65,508.65,508.65,0 20240301 08:59:00,508.66,508.68,508.66,508.68,10 20240301 09:00:00,508.66,508.66,508.59,508.59,79 20240301 09:01:00,508.61,508.62,508.6,508.6,23 20240301 09:02:00,508.61,508.67,508.6,508.64,42 20240301 09:03:00,508.62,508.62,508.61,508.61,6 20240301 09:04:00,508.65,508.65,508.64,508.64,2 20240301 09:05:00,508.63,508.63,508.63,508.63,1 20240301 09:06:00,508.5,508.61,508.5,508.61,11 20240301 09:07:00,508.63,508.65,508.63,508.64,4 20240301 09:08:00,508.57,508.57,508.57,508.57,3 20240301 09:09:00,508.55,508.55,508.48,508.51,5 20240301 09:10:00,508.51,508.56,508.49,508.53,7 20240301 09:11:00,508.53,508.54,508.53,508.54,2 20240301 09:12:00,508.63,508.64,508.58,508.61,6 20240301 09:13:00,508.61,508.61,508.61,508.61,0 20240301 09:14:00,508.64,508.64,508.64,508.64,6 20240301 09:15:00,508.63,508.67,508.62,508.67,106 20240301 09:16:00,508.66,508.75,508.66,508.75,113 20240301 09:17:00,508.75,508.75,508.73,508.73,50 20240301 09:18:00,508.78,508.78,508.71,508.71,23 20240301 09:19:00,508.71,508.75,508.68,508.73,48 20240301 09:20:00,508.73,508.73,508.68,508.69,16 20240301 09:21:00,508.71,508.83,508.71,508.8,23 20240301 09:22:00,508.78,508.8,508.76,508.76,21 20240301 09:23:00,508.8,508.82,508.8,508.8,12 20240301 09:24:00,508.85,508.86,508.83,508.85,22 20240301 09:25:00,508.83,508.83,508.75,508.75,46 20240301 09:26:00,508.73,508.79,508.73,508.79,5 20240301 09:27:00,508.77,508.84,508.77,508.84,32 20240301 09:28:00,508.85,508.93,508.82,508.92,81 20240301 09:29:00,508.9,508.99,508.9,508.98,16 20240301 09:30:00,508.98,509.52,508.88,509.45,7437 20240301 09:31:00,509.45,509.49,509.26,509.48,1708 20240301 09:32:00,509.47,509.56,509.24,509.41,1372 20240301 09:33:00,509.42,509.43,509.29,509.39,1185 20240301 09:34:00,509.39,509.44,509.28,509.44,1564 20240301 09:35:00,509.42,509.49,509.32,509.38,1775 20240301 09:36:00,509.38,509.42,509.18,509.2,1468 20240301 09:37:00,509.19,509.19,508.85,508.95,2017 20240301 09:38:00,508.94,509.16,508.9,509.07,1214 20240301 09:39:00,509.06,509.1,508.93,509.06,762 20240301 09:40:00,509.06,509.07,508.89,508.9,1120 20240301 09:41:00,508.89,508.89,508.67,508.71,1237 20240301 09:42:00,508.7,509.01,508.61,508.99,1132 20240301 09:43:00,508.99,509.13,508.97,509.06,1374 20240301 09:44:00,509.05,509.12,508.95,509.07,1018 20240301 09:45:00,509.04,509.1,508.8,509.02,1486 20240301 09:46:00,509.03,509.12,508.97,509.12,883 20240301 09:47:00,509.12,509.16,508.85,508.9,776 20240301 09:48:00,508.92,508.95,508.6,508.95,1266 20240301 09:49:00,508.94,508.95,508.76,508.91,616 20240301 09:50:00,508.92,508.94,508.78,508.78,465 20240301 09:51:00,508.78,508.95,508.68,508.94,728 20240301 09:52:00,508.96,508.99,508.79,508.86,668 20240301 09:53:00,508.86,508.87,508.73,508.84,424 20240301 09:54:00,508.84,508.92,508.67,508.69,1020 20240301 09:55:00,508.7,508.78,508.56,508.77,1173 20240301 09:56:00,508.76,508.9,508.67,508.9,698 20240301 09:57:00,508.89,508.98,508.85,508.92,469 20240301 09:58:00,508.93,509.02,508.84,508.99,662 20240301 09:59:00,508.99,509.09,508.9,509.08,671 20240301 10:00:00,509.09,510.21,509.08,509.29,5451 20240301 10:01:00,509.32,509.46,509.09,509.43,1908 20240301 10:02:00,509.42,509.45,509.09,509.28,1548 20240301 10:03:00,509.3,509.59,509.19,509.25,2391 20240301 10:04:00,509.25,509.33,508.67,508.8,2945 20240301 10:05:00,508.8,509.31,508.8,509.21,1800 20240301 10:06:00,509.24,509.25,509.06,509.12,743 20240301 10:07:00,509.12,509.45,509.12,509.44,628 20240301 10:08:00,509.45,509.7,509.44,509.57,1644 20240301 10:09:00,509.56,509.74,509.51,509.69,1089 20240301 10:10:00,509.68,510.02,509.68,509.97,2352 20240301 10:11:00,509.97,509.97,509.63,509.66,2183 20240301 10:12:00,509.69,509.84,509.69,509.72,849 20240301 10:13:00,509.7,509.92,509.69,509.87,783 20240301 10:14:00,509.88,509.92,509.84,509.86,744 20240301 10:15:00,509.85,510.15,509.83,510.08,1929 20240301 10:16:00,510.11,510.13,509.96,510.06,963 20240301 10:17:00,510.06,510.15,509.88,509.97,2354 20240301 10:18:00,509.98,510.04,509.88,510.01,1556 20240301 10:19:00,510.0,510.03,509.79,509.82,1172 20240301 10:20:00,509.83,510.03,509.82,510.0,912 20240301 10:21:00,510.0,510.12,509.88,510.01,2266 20240301 10:22:00,510.02,510.1,509.93,510.05,702 20240301 10:23:00,510.05,510.07,509.74,509.85,1570 20240301 10:24:00,509.85,510.03,509.85,510.0,1385 20240301 10:25:00,510.01,510.21,509.98,510.18,991 20240301 10:26:00,510.17,510.39,510.15,510.17,1624 20240301 10:27:00,510.18,510.28,510.15,510.27,959 20240301 10:28:00,510.28,510.37,510.27,510.31,1430 20240301 10:29:00,510.32,510.4,510.28,510.37,1652 20240301 10:30:00,510.37,510.48,510.14,510.17,3242 20240301 10:31:00,510.16,510.17,509.93,510.07,1471 20240301 10:32:00,510.08,510.13,509.87,510.09,2182 20240301 10:33:00,510.09,510.28,509.99,510.06,2771 20240301 10:34:00,510.06,510.07,509.69,509.89,3268 20240301 10:35:00,509.87,510.06,509.85,510.01,668 20240301 10:36:00,510.02,510.13,509.9,509.94,953 20240301 10:37:00,509.95,509.97,509.86,509.92,668 20240301 10:38:00,509.91,509.93,509.76,509.81,922 20240301 10:39:00,509.81,509.85,509.75,509.8,734 20240301 10:40:00,509.8,510.02,509.73,509.97,639 20240301 10:41:00,509.97,510.18,509.91,510.16,1069 20240301 10:42:00,510.17,510.26,510.15,510.21,1453 20240301 10:43:00,510.19,510.25,510.12,510.14,818 20240301 10:44:00,510.15,510.3,510.14,510.22,514 20240301 10:45:00,510.23,510.48,510.18,510.45,1335 20240301 10:46:00,510.44,510.58,510.44,510.49,1161 20240301 10:47:00,510.5,510.57,510.45,510.52,1112 20240301 10:48:00,510.53,510.55,510.2,510.28,1648 20240301 10:49:00,510.28,510.4,510.27,510.35,1201 20240301 10:50:00,510.36,510.44,510.36,510.41,514 20240301 10:51:00,510.41,510.5,510.34,510.48,684 20240301 10:52:00,510.49,510.59,510.43,510.53,795 20240301 10:53:00,510.53,510.58,510.46,510.49,811 20240301 10:54:00,510.5,510.64,510.48,510.58,761 20240301 10:55:00,510.58,510.69,510.52,510.69,1259 20240301 10:56:00,510.69,510.84,510.6,510.61,2278 20240301 10:57:00,510.62,510.68,510.59,510.61,941 20240301 10:58:00,510.62,510.63,510.43,510.48,1329 20240301 10:59:00,510.49,510.67,510.48,510.66,1217 20240301 11:00:00,510.65,510.79,510.61,510.72,1324 20240301 11:01:00,510.73,510.81,510.64,510.78,1667 20240301 11:02:00,510.78,510.97,510.78,510.84,2031 20240301 11:03:00,510.84,510.97,510.82,510.84,950 20240301 11:04:00,510.85,511.09,510.83,511.03,1386 20240301 11:05:00,511.03,511.07,510.93,510.99,2111 20240301 11:06:00,511.0,511.15,510.99,511.13,1482 20240301 11:07:00,511.13,511.23,511.06,511.21,1644 20240301 11:08:00,511.21,511.38,511.21,511.27,1388 20240301 11:09:00,511.28,511.3,511.11,511.13,1749 20240301 11:10:00,511.14,511.29,511.08,511.23,2141 20240301 11:11:00,511.24,511.25,511.12,511.16,798 20240301 11:12:00,511.17,511.17,510.91,510.94,1609 20240301 11:13:00,510.94,510.95,510.83,510.9,1201 20240301 11:14:00,510.89,510.92,510.77,510.79,1023 20240301 11:15:00,510.8,511.0,510.8,510.98,1139 20240301 11:16:00,510.99,511.11,510.99,511.05,1064 20240301 11:17:00,511.05,511.05,510.93,511.0,630 20240301 11:18:00,511.01,511.03,510.92,510.98,578 20240301 11:19:00,510.98,511.08,510.94,511.06,585 20240301 11:20:00,511.06,511.27,511.04,511.25,1036 20240301 11:21:00,511.25,511.3,511.15,511.23,2304 20240301 11:22:00,511.23,511.24,511.13,511.17,924 20240301 11:23:00,511.18,511.19,511.03,511.1,1013 20240301 11:24:00,511.11,511.12,511.0,511.06,1216 20240301 11:25:00,511.06,511.06,510.88,510.89,1423 20240301 11:26:00,510.89,510.94,510.72,510.83,1618 20240301 11:27:00,510.82,510.89,510.79,510.87,1444 20240301 11:28:00,510.87,510.89,510.77,510.83,1132 20240301 11:29:00,510.83,510.87,510.77,510.82,695 20240301 11:30:00,510.82,510.86,510.73,510.79,1050 20240301 11:31:00,510.8,510.8,510.75,510.76,960 20240301 11:32:00,510.77,510.77,510.46,510.49,2590 20240301 11:33:00,510.5,510.63,510.48,510.56,920 20240301 11:34:00,510.57,510.6,510.51,510.55,633 20240301 11:35:00,510.55,510.57,510.16,510.33,2380 20240301 11:36:00,510.33,510.59,510.33,510.57,1314 20240301 11:37:00,510.57,510.82,510.55,510.78,1436 20240301 11:38:00,510.77,510.79,510.66,510.71,703 20240301 11:39:00,510.72,510.88,510.72,510.87,914 20240301 11:40:00,510.87,510.98,510.85,510.96,1225 20240301 11:41:00,510.96,510.97,510.81,510.89,737 20240301 11:42:00,510.9,511.03,510.9,510.94,964 20240301 11:43:00,510.95,510.96,510.83,510.9,671 20240301 11:44:00,510.91,510.98,510.89,510.91,503 20240301 11:45:00,510.91,511.01,510.89,510.94,649 20240301 11:46:00,510.95,511.03,510.92,511.01,662 20240301 11:47:00,511.02,511.14,511.01,511.14,1164 20240301 11:48:00,511.15,511.19,511.07,511.11,833 20240301 11:49:00,511.14,511.2,511.09,511.19,808 20240301 11:50:00,511.2,511.22,511.12,511.19,568 20240301 11:51:00,511.2,511.26,511.16,511.22,919 20240301 11:52:00,511.22,511.28,511.07,511.09,890 20240301 11:53:00,511.1,511.22,511.1,511.16,558 20240301 11:54:00,511.15,511.23,511.13,511.22,397 20240301 11:55:00,511.21,511.23,511.13,511.19,510 20240301 11:56:00,511.19,511.3,511.17,511.25,1504 20240301 11:57:00,511.25,511.3,511.14,511.17,674 20240301 11:58:00,511.17,511.2,511.03,511.1,798 20240301 11:59:00,511.09,511.17,511.06,511.14,697 20240301 12:00:00,511.15,511.16,510.96,510.97,711 20240301 12:01:00,510.97,511.05,510.83,511.03,933 20240301 12:02:00,511.03,511.08,510.96,510.99,422 20240301 12:03:00,510.99,511.02,510.91,510.99,452 20240301 12:04:00,510.99,511.02,510.92,510.93,498 20240301 12:05:00,510.93,510.98,510.86,510.91,914 20240301 12:06:00,510.91,511.06,510.91,511.0,650 20240301 12:07:00,511.0,511.03,510.87,510.88,517 20240301 12:08:00,510.88,510.89,510.74,510.75,919 20240301 12:09:00,510.75,510.85,510.71,510.83,566 20240301 12:10:00,510.84,510.99,510.84,510.98,503 20240301 12:11:00,510.97,511.07,510.97,511.06,622 20240301 12:12:00,511.07,511.23,511.07,511.18,949 20240301 12:13:00,511.18,511.25,511.16,511.19,634 20240301 12:14:00,511.2,511.33,511.15,511.29,647 20240301 12:15:00,511.29,511.32,511.26,511.26,548 20240301 12:16:00,511.26,511.26,511.19,511.25,916 20240301 12:17:00,511.26,511.36,511.26,511.29,584 20240301 12:18:00,511.31,511.36,511.29,511.35,445 20240301 12:19:00,511.35,511.44,511.31,511.4,512 20240301 12:20:00,511.39,511.6,511.39,511.55,1319 20240301 12:21:00,511.54,511.54,511.39,511.44,529 20240301 12:22:00,511.44,511.5,511.41,511.49,543 20240301 12:23:00,511.5,511.54,511.46,511.53,474 20240301 12:24:00,511.53,511.67,511.52,511.58,977 20240301 12:25:00,511.59,511.65,511.53,511.64,918 20240301 12:26:00,511.64,511.73,511.61,511.73,870 20240301 12:27:00,511.73,511.77,511.56,511.59,896 20240301 12:28:00,511.59,511.68,511.58,511.62,540 20240301 12:29:00,511.63,511.65,511.5,511.53,1513 20240301 12:30:00,511.54,511.63,511.53,511.57,511 20240301 12:31:00,511.58,511.58,511.41,511.47,520 20240301 12:32:00,511.47,511.6,511.46,511.56,701 20240301 12:33:00,511.57,511.75,511.55,511.67,1088 20240301 12:34:00,511.67,511.72,511.64,511.69,828 20240301 12:35:00,511.69,511.7,511.6,511.69,731 20240301 12:36:00,511.69,511.74,511.66,511.67,396 20240301 12:37:00,511.7,511.9,511.68,511.76,1988 20240301 12:38:00,511.76,511.78,511.63,511.68,734 20240301 12:39:00,511.68,511.77,511.66,511.68,486 20240301 12:40:00,511.67,511.72,511.65,511.66,363 20240301 12:41:00,511.66,511.67,511.54,511.61,590 20240301 12:42:00,511.61,511.72,511.59,511.72,585 20240301 12:43:00,511.71,511.75,511.62,511.66,798 20240301 12:44:00,511.67,511.8,511.66,511.69,716 20240301 12:45:00,511.7,511.77,511.65,511.67,461 20240301 12:46:00,511.66,511.66,511.5,511.56,780 20240301 12:47:00,511.56,511.62,511.52,511.61,462 20240301 12:48:00,511.62,511.79,511.61,511.74,742 20240301 12:49:00,511.74,511.89,511.73,511.87,1174 20240301 12:50:00,511.87,511.99,511.86,511.95,1204 20240301 12:51:00,511.94,511.95,511.82,511.85,953 20240301 12:52:00,511.88,512.03,511.87,511.99,1895 20240301 12:53:00,511.99,512.04,511.94,511.97,808 20240301 12:54:00,511.96,512.02,511.91,512.0,586 20240301 12:55:00,512.0,512.06,511.88,511.96,1185 20240301 12:56:00,511.97,511.99,511.82,511.84,842 20240301 12:57:00,511.83,511.94,511.83,511.93,634 20240301 12:58:00,511.93,511.95,511.83,511.83,518 20240301 12:59:00,511.84,511.87,511.78,511.81,977 20240301 13:00:00,511.82,511.85,511.77,511.81,974 20240301 13:01:00,511.81,511.82,511.68,511.76,840 20240301 13:02:00,511.77,511.84,511.71,511.8,417 20240301 13:03:00,511.81,511.84,511.72,511.77,188 20240301 13:04:00,511.78,511.92,511.77,511.84,855 20240301 13:05:00,511.83,511.85,511.77,511.85,236 20240301 13:06:00,511.86,511.95,511.81,511.91,1060 20240301 13:07:00,511.91,512.12,511.87,511.99,1854 20240301 13:08:00,512.0,512.1,511.99,512.03,777 20240301 13:09:00,512.04,512.06,511.9,511.94,620 20240301 13:10:00,511.94,512.06,511.94,512.06,724 20240301 13:11:00,512.06,512.12,512.0,512.08,547 20240301 13:12:00,512.08,512.1,512.01,512.03,502 20240301 13:13:00,512.03,512.06,511.95,511.98,486 20240301 13:14:00,511.98,512.07,511.88,511.9,752 20240301 13:15:00,511.91,512.0,511.9,511.99,620 20240301 13:16:00,511.99,512.07,511.95,512.01,829 20240301 13:17:00,512.01,512.03,511.83,511.85,683 20240301 13:18:00,511.85,511.94,511.84,511.85,408 20240301 13:19:00,511.86,511.93,511.78,511.83,911 20240301 13:20:00,511.82,511.9,511.77,511.89,745 20240301 13:21:00,511.9,511.99,511.87,511.99,474 20240301 13:22:00,511.99,512.07,511.94,511.96,1344 20240301 13:23:00,511.96,512.05,511.93,511.96,810 20240301 13:24:00,511.98,512.09,511.95,512.01,1614 20240301 13:25:00,512.03,512.09,511.98,512.0,634 20240301 13:26:00,512.0,512.16,511.99,512.08,1079 20240301 13:27:00,512.08,512.15,512.04,512.1,2281 20240301 13:28:00,512.1,512.24,512.1,512.22,825 20240301 13:29:00,512.2,512.21,512.1,512.13,1037 20240301 13:30:00,512.13,512.23,512.12,512.16,943 20240301 13:31:00,512.16,512.16,511.98,512.03,1220 20240301 13:32:00,512.06,512.09,512.02,512.05,629 20240301 13:33:00,512.06,512.13,512.05,512.09,551 20240301 13:34:00,512.09,512.19,512.05,512.19,546 20240301 13:35:00,512.19,512.2,512.02,512.07,1246 20240301 13:36:00,512.07,512.17,512.07,512.12,760 20240301 13:37:00,512.12,512.14,512.02,512.06,763 20240301 13:38:00,512.06,512.17,512.05,512.15,1597 20240301 13:39:00,512.16,512.17,512.1,512.15,693 20240301 13:40:00,512.15,512.27,512.15,512.21,1335 20240301 13:41:00,512.21,512.34,512.18,512.26,1676 20240301 13:42:00,512.26,512.42,512.25,512.32,1749 20240301 13:43:00,512.32,512.38,512.32,512.35,952 20240301 13:44:00,512.36,512.47,512.33,512.37,842 20240301 13:45:00,512.38,512.47,512.36,512.46,900 20240301 13:46:00,512.46,512.52,512.42,512.5,1241 20240301 13:47:00,512.51,512.54,512.39,512.45,657 20240301 13:48:00,512.45,512.48,512.35,512.38,781 20240301 13:49:00,512.39,512.39,512.23,512.3,1638 20240301 13:50:00,512.31,512.31,512.21,512.22,632 20240301 13:51:00,512.22,512.34,512.2,512.32,721 20240301 13:52:00,512.31,512.34,512.29,512.34,427 20240301 13:53:00,512.34,512.37,512.3,512.33,516 20240301 13:54:00,512.33,512.39,512.32,512.36,441 20240301 13:55:00,512.36,512.47,512.35,512.45,561 20240301 13:56:00,512.46,512.6,512.42,512.58,1233 20240301 13:57:00,512.57,512.61,512.53,512.56,980 20240301 13:58:00,512.55,512.6,512.52,512.52,679 20240301 13:59:00,512.53,512.7,512.53,512.62,917 20240301 14:00:00,512.62,512.96,512.62,512.9,2318 20240301 14:01:00,512.9,512.95,512.87,512.89,1909 20240301 14:02:00,512.89,512.99,512.88,512.95,1413 20240301 14:03:00,512.96,512.97,512.87,512.93,1030 20240301 14:04:00,512.94,512.99,512.89,512.94,1433 20240301 14:05:00,512.95,513.02,512.94,512.97,1227 20240301 14:06:00,512.96,512.99,512.73,512.75,2283 20240301 14:07:00,512.74,512.82,512.73,512.78,889 20240301 14:08:00,512.79,512.9,512.78,512.87,731 20240301 14:09:00,512.87,512.91,512.82,512.82,621 20240301 14:10:00,512.83,512.94,512.83,512.93,581 20240301 14:11:00,512.92,513.06,512.91,513.05,817 20240301 14:12:00,513.04,513.11,512.91,512.93,1470 20240301 14:13:00,512.93,513.01,512.81,512.9,1646 20240301 14:14:00,512.9,513.0,512.86,512.97,731 20240301 14:15:00,512.97,513.1,512.95,513.07,673 20240301 14:16:00,513.08,513.16,513.03,513.13,1694 20240301 14:17:00,513.13,513.16,513.01,513.07,834 20240301 14:18:00,513.08,513.1,512.91,512.92,796 20240301 14:19:00,512.92,512.92,512.77,512.84,1797 20240301 14:20:00,512.85,512.95,512.8,512.95,1085 20240301 14:21:00,512.95,513.04,512.91,513.0,722 20240301 14:22:00,513.0,513.01,512.83,512.87,759 20240301 14:23:00,512.87,512.88,512.71,512.76,1831 20240301 14:24:00,512.76,512.9,512.56,512.89,3107 20240301 14:25:00,512.89,512.91,512.83,512.87,878 20240301 14:26:00,512.88,512.97,512.87,512.93,787 20240301 14:27:00,512.92,513.07,512.87,513.05,890 20240301 14:28:00,513.06,513.14,513.02,513.1,1147 20240301 14:29:00,513.1,513.18,513.07,513.15,860 20240301 14:30:00,513.15,513.29,513.12,513.15,1179 20240301 14:31:00,513.15,513.15,512.96,512.99,992 20240301 14:32:00,513.0,513.05,512.95,513.01,885 20240301 14:33:00,513.02,513.02,512.76,512.78,1166 20240301 14:34:00,512.8,512.87,512.69,512.84,1154 20240301 14:35:00,512.85,512.86,512.7,512.7,750 20240301 14:36:00,512.7,512.8,512.62,512.77,915 20240301 14:37:00,512.77,512.96,512.74,512.92,975 20240301 14:38:00,512.93,512.95,512.81,512.84,634 20240301 14:39:00,512.84,512.88,512.7,512.72,706 20240301 14:40:00,512.72,512.82,512.58,512.78,1256 20240301 14:41:00,512.77,512.83,512.63,512.63,836 20240301 14:42:00,512.64,512.76,512.62,512.73,1722 20240301 14:43:00,512.73,512.8,512.68,512.71,830 20240301 14:44:00,512.72,512.78,512.67,512.74,791 20240301 14:45:00,512.75,512.83,512.73,512.73,506 20240301 14:46:00,512.72,512.83,512.7,512.75,560 20240301 14:47:00,512.75,512.91,512.75,512.9,860 20240301 14:48:00,512.91,512.91,512.79,512.8,774 20240301 14:49:00,512.79,512.88,512.77,512.86,544 20240301 14:50:00,512.86,512.99,512.85,512.98,870 20240301 14:51:00,512.97,512.99,512.84,512.87,998 20240301 14:52:00,512.87,512.94,512.85,512.91,611 20240301 14:53:00,512.89,513.03,512.89,513.02,1098 20240301 14:54:00,513.03,513.08,512.96,513.0,950 20240301 14:55:00,513.01,513.12,513.01,513.07,1131 20240301 14:56:00,513.07,513.1,513.03,513.09,631 20240301 14:57:00,513.09,513.16,513.08,513.13,878 20240301 14:58:00,513.12,513.16,513.1,513.12,786 20240301 14:59:00,513.11,513.18,513.07,513.1,406 20240301 15:00:00,513.09,513.09,512.86,513.01,2605 20240301 15:01:00,513.0,513.06,512.86,512.88,1076 20240301 15:02:00,512.89,512.93,512.81,512.87,1283 20240301 15:03:00,512.87,512.87,512.63,512.79,1694 20240301 15:04:00,512.78,512.84,512.68,512.72,1409 20240301 15:05:00,512.73,512.9,512.72,512.82,984 20240301 15:06:00,512.82,512.85,512.71,512.79,899 20240301 15:07:00,512.79,512.79,512.46,512.46,1185 20240301 15:08:00,512.47,512.63,512.36,512.62,2422 20240301 15:09:00,512.62,512.7,512.54,512.59,1247 20240301 15:10:00,512.6,512.64,512.38,512.38,976 20240301 15:11:00,512.38,512.5,512.38,512.44,1081 20240301 15:12:00,512.44,512.48,512.31,512.47,1271 20240301 15:13:00,512.47,512.57,512.38,512.55,919 20240301 15:14:00,512.54,512.67,512.51,512.6,1190 20240301 15:15:00,512.6,512.6,512.42,512.52,809 20240301 15:16:00,512.52,512.54,512.37,512.42,1008 20240301 15:17:00,512.42,512.49,512.38,512.41,945 20240301 15:18:00,512.41,512.65,512.4,512.54,1175 20240301 15:19:00,512.55,512.71,512.49,512.68,914 20240301 15:20:00,512.68,512.8,512.59,512.72,2028 20240301 15:21:00,512.73,512.81,512.66,512.76,1269 20240301 15:22:00,512.76,512.78,512.64,512.71,838 20240301 15:23:00,512.71,512.79,512.67,512.77,550 20240301 15:24:00,512.78,512.91,512.59,512.62,1496 20240301 15:25:00,512.61,512.78,512.6,512.77,831 20240301 15:26:00,512.78,512.86,512.77,512.85,868 20240301 15:27:00,512.85,512.91,512.8,512.9,1204 20240301 15:28:00,512.9,512.96,512.8,512.91,908 20240301 15:29:00,512.9,512.91,512.85,512.89,512 20240301 15:30:00,512.89,512.99,512.82,512.95,1546 20240301 15:31:00,512.95,513.0,512.79,512.82,1300 20240301 15:32:00,512.83,512.86,512.66,512.72,1509 20240301 15:33:00,512.72,512.86,512.72,512.79,1470 20240301 15:34:00,512.8,512.85,512.71,512.8,985 20240301 15:35:00,512.79,512.81,512.69,512.77,1127 20240301 15:36:00,512.77,512.91,512.74,512.86,1009 20240301 15:37:00,512.86,512.86,512.75,512.82,694 20240301 15:38:00,512.83,512.83,512.66,512.73,2088 20240301 15:39:00,512.72,512.83,512.71,512.77,992 20240301 15:40:00,512.78,512.78,512.65,512.74,1083 20240301 15:41:00,512.74,512.74,512.64,512.7,1431 20240301 15:42:00,512.7,512.75,512.59,512.68,2120 20240301 15:43:00,512.68,512.8,512.66,512.71,1158 20240301 15:44:00,512.71,512.86,512.7,512.84,1314 20240301 15:45:00,512.83,512.92,512.76,512.9,2830 20240301 15:46:00,512.91,513.02,512.82,512.96,3095 20240301 15:47:00,512.96,513.05,512.93,513.01,2163 20240301 15:48:00,513.01,513.04,512.89,512.98,2485 20240301 15:49:00,512.97,513.02,512.91,512.95,2040 20240301 15:50:00,512.95,512.95,512.69,512.77,2807 20240301 15:51:00,512.77,512.85,512.61,512.74,2644 20240301 15:52:00,512.72,512.89,512.71,512.85,2340 20240301 15:53:00,512.85,512.96,512.78,512.93,2532 20240301 15:54:00,512.94,512.99,512.86,512.9,2799 20240301 15:55:00,512.89,513.12,512.87,512.98,5594 20240301 15:56:00,512.98,513.02,512.91,513.01,4318 20240301 15:57:00,513.01,513.03,512.86,512.96,4406 20240301 15:58:00,512.96,513.09,512.89,513.06,7083 20240301 15:59:00,513.06,513.14,512.76,512.84,17499 20240301 16:00:00,512.84,512.86,512.59,512.75,15068 20240301 16:01:00,512.73,512.77,512.64,512.7,512 20240301 16:02:00,512.7,512.73,512.62,512.7,475 20240301 16:03:00,512.67,512.67,512.58,512.58,489 20240301 16:04:00,512.58,512.6,512.49,512.53,623 20240301 16:05:00,512.53,512.58,512.47,512.55,552 20240301 16:06:00,512.54,512.54,512.48,512.5,76 20240301 16:07:00,512.49,512.54,512.46,512.46,219 20240301 16:08:00,512.46,512.55,512.46,512.55,339 20240301 16:09:00,512.55,512.58,512.53,512.53,202 20240301 16:10:00,512.52,512.56,512.5,512.51,168 20240301 16:11:00,512.53,512.53,512.48,512.52,103 20240301 16:12:00,512.51,512.54,512.5,512.53,220 20240301 16:13:00,512.52,512.56,512.5,512.53,336 20240301 16:14:00,512.51,512.51,512.42,512.46,315 20240301 16:15:00,512.44,512.46,512.41,512.45,274 20240301 16:16:00,512.43,512.43,512.4,512.4,180 20240301 16:17:00,512.4,512.41,512.38,512.38,157 20240301 16:18:00,512.38,512.44,512.38,512.42,294 20240301 16:19:00,512.43,512.44,512.4,512.4,202 20240301 16:20:00,512.4,512.43,512.38,512.42,296 20240301 16:21:00,512.43,512.43,512.42,512.42,167 20240301 16:22:00,512.42,512.49,512.42,512.48,336 20240301 16:23:00,512.48,512.48,512.45,512.45,209 20240301 16:24:00,512.45,512.46,512.45,512.46,4 20240301 16:25:00,512.45,512.49,512.4,512.4,359 20240301 16:26:00,512.4,512.41,512.39,512.4,173 20240301 16:27:00,512.4,512.43,512.4,512.43,90 20240301 16:28:00,512.47,512.47,512.4,512.4,26 20240301 16:29:00,512.4,512.42,512.39,512.39,25 20240301 16:30:00,512.38,512.38,512.37,512.38,23 20240301 16:31:00,512.39,512.39,512.35,512.38,187 20240301 16:32:00,512.41,512.41,512.37,512.38,23 20240301 16:33:00,512.36,512.41,512.35,512.41,77 20240301 16:34:00,512.4,512.42,512.37,512.39,339 20240301 16:35:00,512.39,512.44,512.39,512.42,26 20240301 16:36:00,512.41,512.45,512.41,512.44,42 20240301 16:37:00,512.44,512.46,512.41,512.41,39 20240301 16:38:00,512.42,512.44,512.41,512.43,30 20240301 16:39:00,512.43,512.44,512.43,512.43,17 20240301 16:40:00,512.41,512.42,512.38,512.39,16 20240301 16:41:00,512.41,512.41,512.34,512.36,74 20240301 16:42:00,512.35,512.41,512.35,512.4,16 20240301 16:43:00,512.39,512.41,512.38,512.39,15 20240301 16:44:00,512.39,512.43,512.38,512.43,25 20240301 16:45:00,512.39,512.41,512.36,512.41,9 20240301 16:46:00,512.39,512.39,512.36,512.36,29 20240301 16:47:00,512.36,512.38,512.35,512.35,10 20240301 16:48:00,512.35,512.4,512.35,512.35,31 20240301 16:49:00,512.35,512.36,512.33,512.34,25 20240301 16:50:00,512.34,512.34,512.34,512.34,0 20240301 16:51:00,512.36,512.36,512.35,512.35,7 20240301 16:52:00,512.35,512.35,512.35,512.35,0 20240301 16:53:00,512.37,512.37,512.35,512.37,47 20240301 16:54:00,512.36,512.36,512.34,512.34,60 20240301 16:55:00,512.35,512.36,512.32,512.36,16 20240301 16:56:00,512.35,512.36,512.34,512.34,25 20240301 16:57:00,512.34,512.34,512.24,512.25,77 20240301 16:58:00,512.25,512.3,512.25,512.28,46 20240301 16:59:00,512.27,512.27,512.22,512.22,53 20240301 17:00:00,512.23,512.23,512.23,512.23,5 20240301 17:01:00,512.23,512.23,512.23,512.23,0 20240301 17:02:00,512.3,512.37,512.29,512.37,34 20240301 17:03:00,512.35,512.38,512.35,512.38,96 20240301 17:04:00,512.38,512.4,512.37,512.4,83 20240301 17:05:00,512.42,512.44,512.42,512.42,67 20240301 17:06:00,512.44,512.44,512.42,512.42,8 20240301 17:07:00,512.44,512.44,512.41,512.41,12 20240301 17:08:00,512.41,512.41,512.41,512.41,0 20240301 17:09:00,512.41,512.41,512.41,512.41,0 20240301 17:10:00,512.38,512.38,512.38,512.38,6 20240301 17:11:00,512.38,512.38,512.38,512.38,0 20240301 17:12:00,512.38,512.38,512.38,512.38,3 20240301 17:13:00,512.38,512.38,512.38,512.38,0 20240301 17:14:00,512.38,512.38,512.38,512.38,0 20240301 17:15:00,512.38,512.38,512.38,512.38,0 20240301 17:16:00,512.38,512.38,512.38,512.38,0 20240301 17:17:00,512.36,512.36,512.36,512.36,2 20240301 17:18:00,512.38,512.4,512.38,512.4,12 20240301 17:19:00,512.4,512.45,512.29,512.45,112 20240301 17:20:00,512.28,512.29,512.28,512.29,18 20240301 17:21:00,512.29,512.42,512.11,512.11,61 20240301 17:22:00,512.11,512.11,512.11,512.11,0 20240301 17:23:00,512.22,512.22,512.22,512.22,1 20240301 17:24:00,512.22,512.22,512.1,512.1,76 20240301 17:25:00,512.1,512.16,511.99,512.0,467 20240301 17:26:00,512.0,512.0,511.99,512.0,93 20240301 17:27:00,512.0,512.0,512.0,512.0,2 20240301 17:28:00,512.01,512.01,512.0,512.0,7 20240301 17:29:00,512.05,512.05,512.05,512.05,1 20240301 17:30:00,512.02,512.02,512.0,512.0,19 20240301 17:31:00,512.15,512.15,512.0,512.0,64 20240301 17:32:00,512.01,512.01,512.0,512.01,2 20240301 17:33:00,512.01,512.01,512.01,512.01,0 20240301 17:34:00,512.01,512.01,512.0,512.0,15 20240301 17:35:00,512.0,512.0,511.97,511.97,5 20240301 17:36:00,511.97,511.98,511.97,511.97,18 20240301 17:37:00,511.97,511.97,511.97,511.97,0 20240301 17:38:00,512.0,512.0,512.0,512.0,5 20240301 17:39:00,512.0,512.0,512.0,512.0,0 20240301 17:40:00,512.0,512.0,512.0,512.0,4 20240301 17:41:00,512.0,512.0,511.97,511.97,3 20240301 17:42:00,512.0,512.0,511.99,512.0,3 20240301 17:43:00,512.0,512.0,511.99,512.0,1 20240301 17:44:00,512.0,512.05,511.97,511.97,19 20240301 17:45:00,511.96,511.96,511.96,511.96,18 20240301 17:46:00,511.96,511.97,511.94,511.94,8 20240301 17:47:00,511.97,511.97,511.95,511.95,9 20240301 17:48:00,511.95,511.95,511.94,511.94,2 20240301 17:49:00,511.95,512.05,511.95,512.05,15 20240301 17:50:00,512.07,512.07,512.05,512.05,10 20240301 17:51:00,512.01,512.01,512.01,512.01,1 20240301 17:52:00,512.01,512.02,512.01,512.01,1 20240301 17:53:00,512.05,512.05,512.01,512.01,6 20240301 17:54:00,512.05,512.05,512.05,512.05,1 20240301 17:55:00,512.05,512.05,511.95,511.95,25 20240301 17:56:00,511.95,511.95,511.81,511.93,124 20240301 17:57:00,511.94,511.94,511.9,511.9,39 20240301 17:58:00,511.9,511.9,511.9,511.9,0 20240301 17:59:00,511.94,511.94,511.94,511.94,8 20240301 18:00:00,511.93,511.93,511.92,511.93,9 20240301 18:01:00,512.0,512.0,512.0,512.0,1 20240301 18:02:00,512.0,512.0,512.0,512.0,0 20240301 18:03:00,512.1,512.1,512.1,512.1,1 20240301 18:04:00,512.1,512.1,512.1,512.1,0 20240301 18:05:00,512.1,512.1,512.1,512.1,0 20240301 18:06:00,512.02,512.02,512.0,512.0,18 20240301 18:07:00,512.0,512.0,512.0,512.0,0 20240301 18:08:00,511.94,511.94,511.85,511.85,19 20240301 18:09:00,511.93,511.93,511.93,511.93,25 20240301 18:10:00,512.0,512.0,512.0,512.0,2 20240301 18:11:00,512.0,512.0,512.0,512.0,0 20240301 18:12:00,512.0,512.0,512.0,512.0,0 20240301 18:13:00,512.0,512.0,512.0,512.0,4 20240301 18:14:00,512.0,512.0,512.0,512.0,0 20240301 18:15:00,512.0,512.0,512.0,512.0,4 20240301 18:16:00,512.0,512.0,512.0,512.0,0 20240301 18:17:00,511.99,511.99,511.99,511.99,1 20240301 18:18:00,512.0,512.0,512.0,512.0,2 20240301 18:19:00,512.0,512.0,511.99,512.0,10 20240301 18:20:00,512.0,512.0,512.0,512.0,0 20240301 18:21:00,512.0,512.0,512.0,512.0,10 20240301 18:22:00,512.1,512.1,512.1,512.1,1 20240301 18:23:00,512.1,512.1,512.1,512.1,0 20240301 18:24:00,512.1,512.1,512.1,512.1,0 20240301 18:25:00,512.1,512.1,512.1,512.1,0 20240301 18:26:00,512.1,512.1,512.1,512.1,0 20240301 18:27:00,512.1,512.1,512.06,512.06,9 20240301 18:28:00,512.06,512.06,512.06,512.06,0 20240301 18:29:00,512.06,512.06,512.06,512.06,0 20240301 18:30:00,512.06,512.06,512.06,512.06,0 20240301 18:31:00,512.06,512.06,512.06,512.06,0 20240301 18:32:00,512.06,512.06,512.06,512.06,0 20240301 18:33:00,512.08,512.1,512.08,512.1,3 20240301 18:34:00,512.1,512.1,512.1,512.1,0 20240301 18:35:00,512.1,512.1,512.1,512.1,0 20240301 18:36:00,512.1,512.1,512.1,512.1,0 20240301 18:37:00,512.1,512.1,512.1,512.1,0 20240301 18:38:00,512.1,512.1,512.1,512.1,0 20240301 18:39:00,512.1,512.1,512.1,512.1,1 20240301 18:40:00,512.1,512.1,512.1,512.1,0 20240301 18:41:00,512.02,512.02,512.02,512.02,2 20240301 18:42:00,512.01,512.01,512.01,512.01,2 20240301 18:43:00,512.01,512.01,512.01,512.01,0 20240301 18:44:00,512.01,512.01,512.01,512.01,0 20240301 18:45:00,512.01,512.01,512.01,512.01,0 20240301 18:46:00,512.01,512.01,512.01,512.01,0 20240301 18:47:00,512.01,512.01,512.01,512.01,0 20240301 18:48:00,512.01,512.01,512.01,512.01,0 20240301 18:49:00,512.01,512.01,512.01,512.01,0 20240301 18:50:00,512.01,512.01,512.01,512.01,0 20240301 18:51:00,512.01,512.01,512.01,512.01,0 20240301 18:52:00,512.01,512.01,512.01,512.01,0 20240301 18:53:00,512.01,512.01,512.01,512.01,0 20240301 18:54:00,512.05,512.06,512.05,512.05,2 20240301 18:55:00,512.05,512.05,512.05,512.05,0 20240301 18:56:00,512.05,512.05,512.05,512.05,0 20240301 18:57:00,512.05,512.05,512.05,512.05,0 20240301 18:58:00,512.05,512.05,512.05,512.05,0 20240301 18:59:00,512.05,512.05,512.05,512.05,0 20240301 19:00:00,512.05,512.05,512.05,512.05,0 20240301 19:01:00,512.05,512.05,512.05,512.05,0 20240301 19:02:00,512.05,512.05,512.05,512.05,0 20240301 19:03:00,512.05,512.05,512.05,512.05,0 20240301 19:04:00,512.05,512.05,512.05,512.05,0 20240301 19:05:00,512.05,512.05,512.05,512.05,0 20240301 19:06:00,512.05,512.05,512.05,512.05,0 20240301 19:07:00,512.05,512.05,512.05,512.05,0 20240301 19:08:00,512.05,512.05,512.05,512.05,0 20240301 19:09:00,512.05,512.05,512.05,512.05,0 20240301 19:10:00,512.05,512.05,512.05,512.05,0 20240301 19:11:00,512.05,512.05,512.05,512.05,0 20240301 19:12:00,512.05,512.05,512.05,512.05,0 20240301 19:13:00,512.05,512.05,512.05,512.05,0 20240301 19:14:00,512.05,512.05,512.05,512.05,0 20240301 19:15:00,512.05,512.05,512.05,512.05,0 20240301 19:16:00,512.05,512.05,512.05,512.05,0 20240301 19:17:00,512.05,512.05,512.05,512.05,0 20240301 19:18:00,512.1,512.1,512.1,512.1,2 20240301 19:19:00,512.1,512.14,512.1,512.12,11 20240301 19:20:00,512.12,512.13,512.12,512.13,10 20240301 19:21:00,512.13,512.13,512.13,512.13,0 20240301 19:22:00,512.12,512.14,512.12,512.14,3 20240301 19:23:00,512.14,512.14,512.14,512.14,1 20240301 19:24:00,512.17,512.17,512.16,512.16,18 20240301 19:25:00,512.16,512.17,512.16,512.17,7 20240301 19:26:00,512.17,512.17,512.17,512.17,0 20240301 19:27:00,512.17,512.17,512.17,512.17,0 20240301 19:28:00,512.17,512.17,512.17,512.17,0 20240301 19:29:00,512.17,512.17,512.17,512.17,0 20240301 19:30:00,512.2,512.21,512.2,512.21,14 20240301 19:31:00,512.21,512.21,512.21,512.21,0 20240301 19:32:00,512.21,512.21,512.21,512.21,0 20240301 19:33:00,512.18,512.18,512.18,512.18,1 20240301 19:34:00,512.18,512.18,512.18,512.18,0 20240301 19:35:00,512.18,512.18,512.18,512.18,0 20240301 19:36:00,512.18,512.18,512.18,512.18,0 20240301 19:37:00,512.18,512.18,512.18,512.18,0 20240301 19:38:00,512.23,512.23,512.23,512.23,13 20240301 19:39:00,512.23,512.23,512.23,512.23,0 20240301 19:40:00,512.21,512.21,512.19,512.19,13 20240301 19:41:00,512.19,512.19,512.18,512.19,1 20240301 19:42:00,512.19,512.19,512.19,512.19,1 20240301 19:43:00,512.19,512.19,512.19,512.19,1 20240301 19:44:00,512.19,512.19,512.19,512.19,0 20240301 19:45:00,512.19,512.19,512.19,512.19,0 20240301 19:46:00,512.18,512.18,512.17,512.17,5 20240301 19:47:00,512.17,512.17,512.17,512.17,0 20240301 19:48:00,512.17,512.17,512.17,512.17,0 20240301 19:49:00,512.17,512.17,512.17,512.17,5 20240301 19:50:00,512.17,512.17,512.17,512.17,0 20240301 19:51:00,512.16,512.16,512.16,512.16,3 20240301 19:52:00,512.16,512.16,512.16,512.16,9 20240301 19:53:00,512.16,512.16,512.16,512.16,4 20240301 19:54:00,512.15,512.15,512.15,512.15,2 20240301 19:55:00,512.13,512.13,512.13,512.13,16 20240301 19:56:00,512.12,512.13,512.05,512.05,34 20240301 19:57:00,512.05,512.08,512.05,512.08,10 20240301 19:58:00,512.03,512.08,512.03,512.03,4 20240301 19:59:00,512.08,512.08,512.0,512.01,32 20240301 04:00:00,509.0,509.23,509.0,509.2,44 20240301 04:01:00,509.25,509.25,509.25,509.25,1 20240301 04:02:00,509.28,509.28,509.28,509.28,3 20240301 04:03:00,509.23,509.27,509.23,509.27,31 20240301 04:04:00,509.23,509.23,509.23,509.23,7 20240301 04:05:00,509.16,509.16,509.16,509.16,4 20240301 04:06:00,509.16,509.16,509.16,509.16,0 20240301 04:07:00,509.13,509.14,509.13,509.14,20 20240301 04:08:00,509.25,509.25,509.25,509.25,5 20240301 04:09:00,509.31,509.34,509.31,509.34,10 20240301 04:10:00,509.34,509.34,509.34,509.34,0 20240301 04:11:00,509.34,509.34,509.34,509.34,0 20240301 04:12:00,509.31,509.31,509.24,509.25,8 20240301 04:13:00,509.25,509.3,509.24,509.26,20 20240301 04:14:00,509.3,509.38,509.3,509.38,15 20240301 04:15:00,509.4,509.47,509.4,509.47,30 20240301 04:16:00,509.48,509.52,509.48,509.52,11 20240301 04:17:00,509.52,509.52,509.52,509.52,0 20240301 04:18:00,509.48,509.48,509.48,509.48,1 20240301 04:19:00,509.46,509.46,509.45,509.45,3 20240301 04:20:00,509.54,509.57,509.54,509.57,15 20240301 04:21:00,509.59,509.59,509.56,509.56,11 20240301 04:22:00,509.56,509.56,509.56,509.56,0 20240301 04:23:00,509.62,509.64,509.58,509.64,13 20240301 04:24:00,509.64,509.64,509.64,509.64,3 20240301 04:25:00,509.6,509.6,509.6,509.6,8 20240301 04:26:00,509.6,509.6,509.6,509.6,0 20240301 04:27:00,509.6,509.6,509.6,509.6,0 20240301 04:28:00,509.6,509.6,509.6,509.6,0 20240301 04:29:00,509.56,509.58,509.53,509.53,4 20240301 04:30:00,509.5,509.5,509.4,509.4,11 20240301 04:31:00,509.35,509.35,509.2,509.2,18 20240301 04:32:00,509.21,509.21,509.21,509.21,1 20240301 04:33:00,509.33,509.33,509.33,509.33,1 20240301 04:34:00,509.32,509.33,509.32,509.33,11 20240301 04:35:00,509.35,509.35,509.35,509.35,1 20240301 04:36:00,509.35,509.35,509.35,509.35,0 20240301 04:37:00,509.49,509.49,509.4,509.4,4 20240301 04:38:00,509.4,509.4,509.4,509.4,0 20240301 04:39:00,509.47,509.47,509.47,509.47,1 20240301 04:40:00,509.5,509.5,509.5,509.5,1 20240301 04:41:00,509.5,509.5,509.5,509.5,0 20240301 04:42:00,509.5,509.5,509.5,509.5,0 20240301 04:43:00,509.45,509.45,509.45,509.45,4 20240301 04:44:00,509.45,509.45,509.45,509.45,0 20240301 04:45:00,509.45,509.45,509.45,509.45,0 20240301 04:46:00,509.45,509.45,509.45,509.45,0 20240301 04:47:00,509.45,509.45,509.45,509.45,0 20240301 04:48:00,509.45,509.45,509.45,509.45,0 20240301 04:49:00,509.45,509.45,509.45,509.45,0 20240301 04:50:00,509.43,509.43,509.43,509.43,9 20240301 04:51:00,509.44,509.44,509.44,509.44,1 20240301 04:52:00,509.44,509.44,509.44,509.44,0 20240301 04:53:00,509.44,509.44,509.44,509.44,0 20240301 04:54:00,509.44,509.44,509.44,509.44,0 20240301 04:55:00,509.44,509.44,509.44,509.44,0 20240301 04:56:00,509.31,509.31,509.31,509.31,1 20240301 04:57:00,509.3,509.31,509.25,509.25,6 20240301 04:58:00,509.25,509.25,509.25,509.25,0 20240301 04:59:00,509.25,509.25,509.25,509.25,0 20240301 05:00:00,509.2,509.2,509.18,509.18,12 20240301 05:01:00,509.12,509.12,509.05,509.05,2 20240301 05:02:00,509.04,509.04,509.04,509.04,4 20240301 05:03:00,509.08,509.08,509.0,509.0,13 20240301 05:04:00,509.05,509.05,509.05,509.05,3 20240301 05:05:00,509.02,509.02,509.02,509.02,2 20240301 05:06:00,509.02,509.02,509.02,509.02,0 20240301 05:07:00,509.16,509.16,509.16,509.16,5 20240301 05:08:00,509.16,509.16,509.16,509.16,0 20240301 05:09:00,509.11,509.11,509.11,509.11,2 20240301 05:10:00,509.11,509.11,509.11,509.11,0 20240301 05:11:00,509.0,509.0,509.0,509.0,1 20240301 05:12:00,508.98,508.98,508.95,508.95,5 20240301 05:13:00,508.75,508.75,508.75,508.75,5 20240301 05:14:00,508.5,508.5,508.48,508.48,13 20240301 05:15:00,508.51,508.51,508.32,508.32,5 20240301 05:16:00,508.3,508.3,508.17,508.18,10 20240301 05:17:00,508.0,508.0,508.0,508.0,7 20240301 05:18:00,507.92,508.03,507.92,508.03,3 20240301 05:19:00,508.03,508.03,507.79,507.8,6 20240301 05:20:00,507.77,507.77,507.75,507.75,8 20240301 05:21:00,507.69,507.7,507.66,507.66,10 20240301 05:22:00,507.59,507.7,507.59,507.69,39 20240301 05:23:00,507.71,507.71,507.55,507.55,14 20240301 05:24:00,507.58,507.58,507.47,507.47,11 20240301 05:25:00,507.44,507.44,507.43,507.43,11 20240301 05:26:00,507.49,507.49,507.45,507.47,7 20240301 05:27:00,507.41,507.44,507.41,507.44,20 20240301 05:28:00,507.39,507.39,507.39,507.39,3 20240301 05:29:00,507.4,507.4,507.4,507.4,2 20240301 05:30:00,507.6,507.6,507.6,507.6,1 20240301 05:31:00,507.68,507.68,507.56,507.56,7 20240301 05:32:00,507.59,507.59,507.59,507.59,4 20240301 05:33:00,507.59,507.59,507.59,507.59,0 20240301 05:34:00,507.59,507.59,507.59,507.59,0 20240301 05:35:00,507.85,507.86,507.84,507.85,7 20240301 05:36:00,507.75,507.81,507.75,507.81,2 20240301 05:37:00,507.95,507.96,507.95,507.96,3 20240301 05:38:00,508.03,508.05,508.03,508.04,7 20240301 05:39:00,508.03,508.03,508.03,508.03,1 20240301 05:40:00,508.03,508.03,508.03,508.03,0 20240301 05:41:00,508.03,508.03,508.03,508.03,0 20240301 05:42:00,508.03,508.03,508.03,508.03,0 20240301 05:43:00,507.79,507.79,507.79,507.79,1 20240301 05:44:00,507.79,507.79,507.79,507.79,0 20240301 05:45:00,507.79,507.79,507.79,507.79,0 20240301 05:46:00,507.79,507.79,507.79,507.79,0 20240301 05:47:00,507.82,507.82,507.77,507.77,10 20240301 05:48:00,507.77,507.77,507.77,507.77,0 20240301 05:49:00,507.77,507.77,507.77,507.77,0 20240301 05:50:00,507.85,507.86,507.85,507.85,15 20240301 05:51:00,507.85,507.85,507.85,507.85,0 20240301 05:52:00,507.8,507.84,507.8,507.84,71 20240301 05:53:00,507.7,507.7,507.67,507.7,89 20240301 05:54:00,507.55,507.65,507.55,507.65,81 20240301 05:55:00,507.67,507.71,507.67,507.71,160 20240301 05:56:00,507.61,507.65,507.61,507.65,41 20240301 05:57:00,507.84,507.88,507.8,507.81,168 20240301 05:58:00,507.8,507.88,507.8,507.88,83 20240301 05:59:00,507.88,507.95,507.88,507.93,115 20240301 06:00:00,507.95,507.95,507.95,507.95,1 20240301 06:01:00,507.99,507.99,507.99,507.99,1 20240301 06:02:00,508.09,508.09,508.09,508.09,1 20240301 06:03:00,508.1,508.1,508.03,508.03,22 20240301 06:04:00,508.07,508.07,508.05,508.05,91 20240301 06:05:00,508.05,508.17,508.05,508.1,224 20240301 06:06:00,508.1,508.1,508.09,508.1,176 20240301 06:07:00,508.04,508.04,508.03,508.04,20 20240301 06:08:00,508.04,508.04,508.04,508.04,0 20240301 06:09:00,508.07,508.07,508.07,508.07,2 20240301 06:10:00,508.07,508.07,508.07,508.07,0 20240301 06:11:00,508.03,508.03,508.03,508.03,3 20240301 06:12:00,508.03,508.03,508.03,508.03,3 20240301 06:13:00,508.03,508.03,508.03,508.03,0 20240301 06:14:00,508.13,508.13,508.13,508.13,1 20240301 06:15:00,508.16,508.2,508.16,508.2,8 20240301 06:16:00,508.2,508.2,508.2,508.2,0 20240301 06:17:00,508.2,508.2,508.2,508.2,0 20240301 06:18:00,508.33,508.33,508.33,508.33,2 20240301 06:19:00,508.33,508.33,508.33,508.33,0 20240301 06:20:00,508.33,508.33,508.33,508.33,0 20240301 06:21:00,508.33,508.33,508.33,508.33,0 20240301 06:22:00,508.33,508.33,508.33,508.33,0 20240301 06:23:00,508.26,508.26,508.26,508.26,3 20240301 06:24:00,508.22,508.22,508.22,508.22,3 20240301 06:25:00,508.27,508.27,508.27,508.27,1 20240301 06:26:00,508.27,508.27,508.27,508.27,0 20240301 06:27:00,508.27,508.27,508.27,508.27,0 20240301 06:28:00,508.26,508.26,508.26,508.26,2 20240301 06:29:00,508.26,508.26,508.26,508.26,0 20240301 06:30:00,508.26,508.26,508.26,508.26,0 20240301 06:31:00,508.24,508.24,508.24,508.24,3 20240301 06:32:00,508.24,508.24,508.24,508.24,0 20240301 06:33:00,508.33,508.33,508.33,508.33,3 20240301 06:34:00,508.33,508.33,508.33,508.33,0 20240301 06:35:00,508.33,508.33,508.33,508.33,0 20240301 06:36:00,508.16,508.16,508.15,508.15,9 20240301 06:37:00,508.15,508.15,508.15,508.15,0 20240301 06:38:00,508.14,508.14,508.14,508.14,5 20240301 06:39:00,508.14,508.14,508.14,508.14,0 20240301 06:40:00,508.14,508.14,508.14,508.14,0 20240301 06:41:00,508.14,508.14,508.14,508.14,0 20240301 06:42:00,508.39,508.39,508.39,508.39,6 20240301 06:43:00,508.39,508.39,508.39,508.39,0 20240301 06:44:00,508.39,508.39,508.39,508.39,0 20240301 06:45:00,508.35,508.35,508.35,508.35,1 20240301 06:46:00,508.35,508.35,508.35,508.35,0 20240301 06:47:00,508.48,508.48,508.48,508.48,8 20240301 06:48:00,508.48,508.5,508.48,508.5,8 20240301 06:49:00,508.45,508.45,508.45,508.45,1 20240301 06:50:00,508.43,508.44,508.41,508.41,11 20240301 06:51:00,508.41,508.41,508.41,508.41,0 20240301 06:52:00,508.41,508.41,508.41,508.41,10 20240301 06:53:00,508.41,508.41,508.41,508.41,0 20240301 06:54:00,508.41,508.41,508.41,508.41,0 20240301 06:55:00,508.41,508.41,508.41,508.41,0 20240301 06:56:00,508.41,508.41,508.41,508.41,0 20240301 06:57:00,508.4,508.41,508.4,508.41,2 20240301 06:58:00,508.39,508.39,508.39,508.39,1 20240301 06:59:00,508.4,508.45,508.4,508.45,4 20240301 07:00:00,508.48,508.5,508.46,508.5,12 20240301 07:01:00,508.5,508.5,508.5,508.5,0 20240301 07:02:00,508.45,508.45,508.4,508.42,6 20240301 07:03:00,508.42,508.42,508.42,508.42,0 20240301 07:04:00,508.42,508.42,508.42,508.42,0 20240301 07:05:00,508.42,508.42,508.3,508.3,7 20240301 07:06:00,508.43,508.43,508.43,508.43,4 20240301 07:07:00,508.43,508.43,508.43,508.43,0 20240301 07:08:00,508.48,508.48,508.37,508.37,3 20240301 07:09:00,508.3,508.3,508.3,508.3,1 20240301 07:10:00,508.3,508.3,508.3,508.3,0 20240301 07:11:00,508.37,508.37,508.31,508.31,10 20240301 07:12:00,508.31,508.31,508.28,508.28,75 20240301 07:13:00,508.31,508.31,508.31,508.31,24 20240301 07:14:00,508.31,508.31,508.31,508.31,0 20240301 07:15:00,508.35,508.35,508.3,508.3,8 20240301 07:16:00,508.3,508.32,508.3,508.32,4 20240301 07:17:00,508.4,508.4,508.38,508.38,28 20240301 07:18:00,508.38,508.38,508.38,508.38,0 20240301 07:19:00,508.38,508.38,508.38,508.38,1 20240301 07:20:00,508.33,508.33,508.33,508.33,4 20240301 07:21:00,508.39,508.41,508.39,508.41,2 20240301 07:22:00,508.36,508.36,508.3,508.3,15 20240301 07:23:00,508.27,508.27,508.17,508.17,11 20240301 07:24:00,508.19,508.19,508.19,508.19,1 20240301 07:25:00,508.19,508.19,508.19,508.19,0 20240301 07:26:00,508.21,508.26,508.2,508.26,23 20240301 07:27:00,508.33,508.33,508.33,508.33,2 20240301 07:28:00,508.23,508.27,508.23,508.27,14 20240301 07:29:00,508.24,508.27,508.23,508.27,49 20240301 07:30:00,508.27,508.27,508.27,508.27,0 20240301 07:31:00,508.27,508.27,508.27,508.27,0 20240301 07:32:00,508.27,508.27,508.27,508.27,0 20240301 07:33:00,508.25,508.25,508.24,508.24,3 20240301 07:34:00,508.31,508.31,508.27,508.27,5 20240301 07:35:00,508.35,508.35,508.35,508.35,2 20240301 07:36:00,508.31,508.31,508.3,508.31,8 20240301 07:37:00,508.35,508.38,508.35,508.36,4 20240301 07:38:00,508.43,508.45,508.43,508.45,8 20240301 07:39:00,508.49,508.49,508.49,508.49,1 20240301 07:40:00,508.53,508.53,508.49,508.5,5 20240301 07:41:00,508.52,508.52,508.52,508.52,2 20240301 07:42:00,508.52,508.52,508.52,508.52,3 20240301 07:43:00,508.52,508.52,508.52,508.52,3 20240301 07:44:00,508.47,508.49,508.46,508.46,90 20240301 07:45:00,508.48,508.5,508.48,508.5,2 20240301 07:46:00,508.5,508.5,508.47,508.47,5 20240301 07:47:00,508.5,508.51,508.5,508.51,18 20240301 07:48:00,508.52,508.52,508.52,508.52,1 20240301 07:49:00,508.52,508.6,508.52,508.59,985 20240301 07:50:00,508.64,508.64,508.64,508.64,15 20240301 07:51:00,508.64,508.71,508.64,508.71,6 20240301 07:52:00,508.74,508.76,508.73,508.73,19 20240301 07:53:00,508.73,508.75,508.73,508.73,199 20240301 07:54:00,508.71,508.77,508.71,508.77,110 20240301 07:55:00,508.8,508.82,508.68,508.71,18 20240301 07:56:00,508.7,508.73,508.66,508.66,8 20240301 07:57:00,508.66,508.66,508.6,508.61,94 20240301 07:58:00,508.61,508.61,508.61,508.61,0 20240301 07:59:00,508.58,508.58,508.54,508.54,3 20240301 08:00:00,508.5,509.41,507.89,508.53,164 20240301 08:01:00,509.51,509.9,508.56,509.47,33 20240301 08:02:00,509.96,509.96,508.6,508.6,22 20240301 08:03:00,508.62,509.7,508.55,508.55,29 20240301 08:04:00,509.59,509.79,508.53,509.79,66 20240301 08:05:00,509.39,509.64,508.74,509.64,6 20240301 08:06:00,509.65,509.65,508.77,508.84,16 20240301 08:07:00,508.82,508.86,508.82,508.84,6 20240301 08:08:00,508.83,508.9,508.83,508.9,24 20240301 08:09:00,508.88,508.88,508.81,508.84,17 20240301 08:10:00,508.86,508.9,508.84,508.87,58 20240301 08:11:00,508.86,508.86,508.8,508.8,10 20240301 08:12:00,508.82,508.82,508.81,508.82,96 20240301 08:13:00,508.84,509.0,508.84,508.89,274 20240301 08:14:00,508.89,508.89,508.87,508.89,50 20240301 08:15:00,508.89,508.89,508.85,508.86,5 20240301 08:16:00,508.88,508.88,508.87,508.87,7 20240301 08:17:00,508.92,508.95,508.92,508.95,9 20240301 08:18:00,508.94,508.98,508.92,508.92,22 20240301 08:19:00,508.92,508.92,508.91,508.91,11 20240301 08:20:00,508.85,508.85,508.85,508.85,1 20240301 08:21:00,508.92,508.92,508.92,508.92,50 20240301 08:22:00,508.85,508.85,508.82,508.82,3 20240301 08:23:00,508.8,508.8,508.71,508.71,121 20240301 08:24:00,508.7,508.7,508.6,508.6,12 20240301 08:25:00,508.7,508.7,508.7,508.7,3 20240301 08:26:00,508.7,508.73,508.68,508.68,75 20240301 08:27:00,508.72,508.82,508.72,508.82,7 20240301 08:28:00,508.82,508.86,508.82,508.86,142 20240301 08:29:00,508.85,508.88,508.85,508.88,6 20240301 08:30:00,508.98,508.98,508.91,508.91,168 20240301 08:31:00,508.9,508.93,508.9,508.93,50 20240301 08:32:00,508.85,508.85,508.79,508.8,21 20240301 08:33:00,508.79,508.81,508.79,508.81,7 20240301 08:34:00,508.77,508.81,508.77,508.8,6 20240301 08:35:00,508.82,508.82,508.38,508.76,574 20240301 08:36:00,508.75,508.75,508.5,508.5,38 20240301 08:37:00,508.44,508.48,508.34,508.38,74 20240301 08:38:00,508.55,508.61,508.55,508.58,12 20240301 08:39:00,508.53,508.53,508.51,508.52,38 20240301 08:40:00,508.6,508.7,508.6,508.66,26 20240301 08:41:00,508.64,508.66,508.44,508.44,53 20240301 08:42:00,508.47,508.47,508.38,508.44,43 20240301 08:43:00,508.38,508.51,508.38,508.48,22 20240301 08:44:00,508.49,508.49,508.43,508.44,13 20240301 08:45:00,508.46,508.46,508.46,508.46,10 20240301 08:46:00,508.7,508.71,508.7,508.71,4 20240301 08:47:00,508.83,508.83,508.83,508.83,101 20240301 08:48:00,508.78,508.8,508.75,508.79,39 20240301 08:49:00,508.8,508.88,508.8,508.88,20 20240301 08:50:00,508.85,508.85,508.81,508.81,55 20240301 08:51:00,508.79,508.8,508.74,508.78,75 20240301 08:52:00,508.8,508.8,508.69,508.69,145 20240301 08:53:00,508.65,508.69,508.63,508.65,36 20240301 08:54:00,508.67,508.68,508.54,508.54,69 20240301 08:55:00,508.51,508.59,508.5,508.5,19 20240301 08:56:00,508.5,508.56,508.49,508.56,23 20240301 08:57:00,508.57,508.65,508.55,508.65,210 20240301 08:58:00,508.65,508.65,508.65,508.65,0 20240301 08:59:00,508.66,508.68,508.66,508.68,10 20240301 09:00:00,508.66,508.66,508.59,508.59,79 20240301 09:01:00,508.61,508.62,508.6,508.6,23 20240301 09:02:00,508.61,508.67,508.6,508.64,42 20240301 09:03:00,508.62,508.62,508.61,508.61,6 20240301 09:04:00,508.65,508.65,508.64,508.64,2 20240301 09:05:00,508.63,508.63,508.63,508.63,1 20240301 09:06:00,508.5,508.61,508.5,508.61,11 20240301 09:07:00,508.63,508.65,508.63,508.64,4 20240301 09:08:00,508.57,508.57,508.57,508.57,3 20240301 09:09:00,508.55,508.55,508.48,508.51,5 20240301 09:10:00,508.51,508.56,508.49,508.53,7 20240301 09:11:00,508.53,508.54,508.53,508.54,2 20240301 09:12:00,508.63,508.64,508.58,508.61,6 20240301 09:13:00,508.61,508.61,508.61,508.61,0 20240301 09:14:00,508.64,508.64,508.64,508.64,6 20240301 09:15:00,508.63,508.67,508.62,508.67,106 20240301 09:16:00,508.66,508.75,508.66,508.75,113 20240301 09:17:00,508.75,508.75,508.73,508.73,50 20240301 09:18:00,508.78,508.78,508.71,508.71,23 20240301 09:19:00,508.71,508.75,508.68,508.73,48 20240301 09:20:00,508.73,508.73,508.68,508.69,16 20240301 09:21:00,508.71,508.83,508.71,508.8,23 20240301 09:22:00,508.78,508.8,508.76,508.76,21 20240301 09:23:00,508.8,508.82,508.8,508.8,12 20240301 09:24:00,508.85,508.86,508.83,508.85,22 20240301 09:25:00,508.83,508.83,508.75,508.75,46 20240301 09:26:00,508.73,508.79,508.73,508.79,5 20240301 09:27:00,508.77,508.84,508.77,508.84,32 20240301 09:28:00,508.85,508.93,508.82,508.92,81 20240301 09:29:00,508.9,508.99,508.9,508.98,16 20240301 09:30:00,508.98,509.52,508.88,509.45,7437 20240301 09:31:00,509.45,509.49,509.26,509.48,1708 20240301 09:32:00,509.47,509.56,509.24,509.41,1372 20240301 09:33:00,509.42,509.43,509.29,509.39,1185 20240301 09:34:00,509.39,509.44,509.28,509.44,1564 20240301 09:35:00,509.42,509.49,509.32,509.38,1775 20240301 09:36:00,509.38,509.42,509.18,509.2,1468 20240301 09:37:00,509.19,509.19,508.85,508.95,2017 20240301 09:38:00,508.94,509.16,508.9,509.07,1214 20240301 09:39:00,509.06,509.1,508.93,509.06,762 20240301 09:40:00,509.06,509.07,508.89,508.9,1120 20240301 09:41:00,508.89,508.89,508.67,508.71,1237 20240301 09:42:00,508.7,509.01,508.61,508.99,1132 20240301 09:43:00,508.99,509.13,508.97,509.06,1374 20240301 09:44:00,509.05,509.12,508.95,509.07,1018 20240301 09:45:00,509.04,509.1,508.8,509.02,1486 20240301 09:46:00,509.03,509.12,508.97,509.12,883 20240301 09:47:00,509.12,509.16,508.85,508.9,776 20240301 09:48:00,508.92,508.95,508.6,508.95,1266 20240301 09:49:00,508.94,508.95,508.76,508.91,616 20240301 09:50:00,508.92,508.94,508.78,508.78,465 20240301 09:51:00,508.78,508.95,508.68,508.94,728 20240301 09:52:00,508.96,508.99,508.79,508.86,668 20240301 09:53:00,508.86,508.87,508.73,508.84,424 20240301 09:54:00,508.84,508.92,508.67,508.69,1020 20240301 09:55:00,508.7,508.78,508.56,508.77,1173 20240301 09:56:00,508.76,508.9,508.67,508.9,698 20240301 09:57:00,508.89,508.98,508.85,508.92,469 20240301 09:58:00,508.93,509.02,508.84,508.99,662 20240301 09:59:00,508.99,509.09,508.9,509.08,671 20240301 10:00:00,509.09,510.21,509.08,509.29,5451 20240301 10:01:00,509.32,509.46,509.09,509.43,1908 20240301 10:02:00,509.42,509.45,509.09,509.28,1548 20240301 10:03:00,509.3,509.59,509.19,509.25,2391 20240301 10:04:00,509.25,509.33,508.67,508.8,2945 20240301 10:05:00,508.8,509.31,508.8,509.21,1800 20240301 10:06:00,509.24,509.25,509.06,509.12,743 20240301 10:07:00,509.12,509.45,509.12,509.44,628 20240301 10:08:00,509.45,509.7,509.44,509.57,1644 20240301 10:09:00,509.56,509.74,509.51,509.69,1089 20240301 10:10:00,509.68,510.02,509.68,509.97,2352 20240301 10:11:00,509.97,509.97,509.63,509.66,2183 20240301 10:12:00,509.69,509.84,509.69,509.72,849 20240301 10:13:00,509.7,509.92,509.69,509.87,783 20240301 10:14:00,509.88,509.92,509.84,509.86,744 20240301 10:15:00,509.85,510.15,509.83,510.08,1929 20240301 10:16:00,510.11,510.13,509.96,510.06,963 20240301 10:17:00,510.06,510.15,509.88,509.97,2354 20240301 10:18:00,509.98,510.04,509.88,510.01,1556 20240301 10:19:00,510.0,510.03,509.79,509.82,1172 20240301 10:20:00,509.83,510.03,509.82,510.0,912 20240301 10:21:00,510.0,510.12,509.88,510.01,2266 20240301 10:22:00,510.02,510.1,509.93,510.05,702 20240301 10:23:00,510.05,510.07,509.74,509.85,1570 20240301 10:24:00,509.85,510.03,509.85,510.0,1385 20240301 10:25:00,510.01,510.21,509.98,510.18,991 20240301 10:26:00,510.17,510.39,510.15,510.17,1624 20240301 10:27:00,510.18,510.28,510.15,510.27,959 20240301 10:28:00,510.28,510.37,510.27,510.31,1430 20240301 10:29:00,510.32,510.4,510.28,510.37,1652 20240301 10:30:00,510.37,510.48,510.14,510.17,3242 20240301 10:31:00,510.16,510.17,509.93,510.07,1471 20240301 10:32:00,510.08,510.13,509.87,510.09,2182 20240301 10:33:00,510.09,510.28,509.99,510.06,2771 20240301 10:34:00,510.06,510.07,509.69,509.89,3268 20240301 10:35:00,509.87,510.06,509.85,510.01,668 20240301 10:36:00,510.02,510.13,509.9,509.94,953 20240301 10:37:00,509.95,509.97,509.86,509.92,668 20240301 10:38:00,509.91,509.93,509.76,509.81,922 20240301 10:39:00,509.81,509.85,509.75,509.8,734 20240301 10:40:00,509.8,510.02,509.73,509.97,639 20240301 10:41:00,509.97,510.18,509.91,510.16,1069 20240301 10:42:00,510.17,510.26,510.15,510.21,1453 20240301 10:43:00,510.19,510.25,510.12,510.14,818 20240301 10:44:00,510.15,510.3,510.14,510.22,514 20240301 10:45:00,510.23,510.48,510.18,510.45,1335 20240301 10:46:00,510.44,510.58,510.44,510.49,1161 20240301 10:47:00,510.5,510.57,510.45,510.52,1112 20240301 10:48:00,510.53,510.55,510.2,510.28,1648 20240301 10:49:00,510.28,510.4,510.27,510.35,1201 20240301 10:50:00,510.36,510.44,510.36,510.41,514 20240301 10:51:00,510.41,510.5,510.34,510.48,684 20240301 10:52:00,510.49,510.59,510.43,510.53,795 20240301 10:53:00,510.53,510.58,510.46,510.49,811 20240301 10:54:00,510.5,510.64,510.48,510.58,761 20240301 10:55:00,510.58,510.69,510.52,510.69,1259 20240301 10:56:00,510.69,510.84,510.6,510.61,2278 20240301 10:57:00,510.62,510.68,510.59,510.61,941 20240301 10:58:00,510.62,510.63,510.43,510.48,1329 20240301 10:59:00,510.49,510.67,510.48,510.66,1217 20240301 11:00:00,510.65,510.79,510.61,510.72,1324 20240301 11:01:00,510.73,510.81,510.64,510.78,1667 20240301 11:02:00,510.78,510.97,510.78,510.84,2031 20240301 11:03:00,510.84,510.97,510.82,510.84,950 20240301 11:04:00,510.85,511.09,510.83,511.03,1386 20240301 11:05:00,511.03,511.07,510.93,510.99,2111 20240301 11:06:00,511.0,511.15,510.99,511.13,1482 20240301 11:07:00,511.13,511.23,511.06,511.21,1644 20240301 11:08:00,511.21,511.38,511.21,511.27,1388 20240301 11:09:00,511.28,511.3,511.11,511.13,1749 20240301 11:10:00,511.14,511.29,511.08,511.23,2141 20240301 11:11:00,511.24,511.25,511.12,511.16,798 20240301 11:12:00,511.17,511.17,510.91,510.94,1609 20240301 11:13:00,510.94,510.95,510.83,510.9,1201 20240301 11:14:00,510.89,510.92,510.77,510.79,1023 20240301 11:15:00,510.8,511.0,510.8,510.98,1139 20240301 11:16:00,510.99,511.11,510.99,511.05,1064 20240301 11:17:00,511.05,511.05,510.93,511.0,630 20240301 11:18:00,511.01,511.03,510.92,510.98,578 20240301 11:19:00,510.98,511.08,510.94,511.06,585 20240301 11:20:00,511.06,511.27,511.04,511.25,1036 20240301 11:21:00,511.25,511.3,511.15,511.23,2304 20240301 11:22:00,511.23,511.24,511.13,511.17,924 20240301 11:23:00,511.18,511.19,511.03,511.1,1013 20240301 11:24:00,511.11,511.12,511.0,511.06,1216 20240301 11:25:00,511.06,511.06,510.88,510.89,1423 20240301 11:26:00,510.89,510.94,510.72,510.83,1618 20240301 11:27:00,510.82,510.89,510.79,510.87,1444 20240301 11:28:00,510.87,510.89,510.77,510.83,1132 20240301 11:29:00,510.83,510.87,510.77,510.82,695 20240301 11:30:00,510.82,510.86,510.73,510.79,1050 20240301 11:31:00,510.8,510.8,510.75,510.76,960 20240301 11:32:00,510.77,510.77,510.46,510.49,2590 20240301 11:33:00,510.5,510.63,510.48,510.56,920 20240301 11:34:00,510.57,510.6,510.51,510.55,633 20240301 11:35:00,510.55,510.57,510.16,510.33,2380 20240301 11:36:00,510.33,510.59,510.33,510.57,1314 20240301 11:37:00,510.57,510.82,510.55,510.78,1436 20240301 11:38:00,510.77,510.79,510.66,510.71,703 20240301 11:39:00,510.72,510.88,510.72,510.87,914 20240301 11:40:00,510.87,510.98,510.85,510.96,1225 20240301 11:41:00,510.96,510.97,510.81,510.89,737 20240301 11:42:00,510.9,511.03,510.9,510.94,964 20240301 11:43:00,510.95,510.96,510.83,510.9,671 20240301 11:44:00,510.91,510.98,510.89,510.91,503 20240301 11:45:00,510.91,511.01,510.89,510.94,649 20240301 11:46:00,510.95,511.03,510.92,511.01,662 20240301 11:47:00,511.02,511.14,511.01,511.14,1164 20240301 11:48:00,511.15,511.19,511.07,511.11,833 20240301 11:49:00,511.14,511.2,511.09,511.19,808 20240301 11:50:00,511.2,511.22,511.12,511.19,568 20240301 11:51:00,511.2,511.26,511.16,511.22,919 20240301 11:52:00,511.22,511.28,511.07,511.09,890 20240301 11:53:00,511.1,511.22,511.1,511.16,558 20240301 11:54:00,511.15,511.23,511.13,511.22,397 20240301 11:55:00,511.21,511.23,511.13,511.19,510 20240301 11:56:00,511.19,511.3,511.17,511.25,1504 20240301 11:57:00,511.25,511.3,511.14,511.17,674 20240301 11:58:00,511.17,511.2,511.03,511.1,798 20240301 11:59:00,511.09,511.17,511.06,511.14,697 20240301 12:00:00,511.15,511.16,510.96,510.97,711 20240301 12:01:00,510.97,511.05,510.83,511.03,933 20240301 12:02:00,511.03,511.08,510.96,510.99,422 20240301 12:03:00,510.99,511.02,510.91,510.99,452 20240301 12:04:00,510.99,511.02,510.92,510.93,498 20240301 12:05:00,510.93,510.98,510.86,510.91,914 20240301 12:06:00,510.91,511.06,510.91,511.0,650 20240301 12:07:00,511.0,511.03,510.87,510.88,517 20240301 12:08:00,510.88,510.89,510.74,510.75,919 20240301 12:09:00,510.75,510.85,510.71,510.83,566 20240301 12:10:00,510.84,510.99,510.84,510.98,503 20240301 12:11:00,510.97,511.07,510.97,511.06,622 20240301 12:12:00,511.07,511.23,511.07,511.18,949 20240301 12:13:00,511.18,511.25,511.16,511.19,634 20240301 12:14:00,511.2,511.33,511.15,511.29,647 20240301 12:15:00,511.29,511.32,511.26,511.26,548 20240301 12:16:00,511.26,511.26,511.19,511.25,916 20240301 12:17:00,511.26,511.36,511.26,511.29,584 20240301 12:18:00,511.31,511.36,511.29,511.35,445 20240301 12:19:00,511.35,511.44,511.31,511.4,512 20240301 12:20:00,511.39,511.6,511.39,511.55,1319 20240301 12:21:00,511.54,511.54,511.39,511.44,529 20240301 12:22:00,511.44,511.5,511.41,511.49,543 20240301 12:23:00,511.5,511.54,511.46,511.53,474 20240301 12:24:00,511.53,511.67,511.52,511.58,977 20240301 12:25:00,511.59,511.65,511.53,511.64,918 20240301 12:26:00,511.64,511.73,511.61,511.73,870 20240301 12:27:00,511.73,511.77,511.56,511.59,896 20240301 12:28:00,511.59,511.68,511.58,511.62,540 20240301 12:29:00,511.63,511.65,511.5,511.53,1513 20240301 12:30:00,511.54,511.63,511.53,511.57,511 20240301 12:31:00,511.58,511.58,511.41,511.47,520 20240301 12:32:00,511.47,511.6,511.46,511.56,701 20240301 12:33:00,511.57,511.75,511.55,511.67,1088 20240301 12:34:00,511.67,511.72,511.64,511.69,828 20240301 12:35:00,511.69,511.7,511.6,511.69,731 20240301 12:36:00,511.69,511.74,511.66,511.67,396 20240301 12:37:00,511.7,511.9,511.68,511.76,1988 20240301 12:38:00,511.76,511.78,511.63,511.68,734 20240301 12:39:00,511.68,511.77,511.66,511.68,486 20240301 12:40:00,511.67,511.72,511.65,511.66,363 20240301 12:41:00,511.66,511.67,511.54,511.61,590 20240301 12:42:00,511.61,511.72,511.59,511.72,585 20240301 12:43:00,511.71,511.75,511.62,511.66,798 20240301 12:44:00,511.67,511.8,511.66,511.69,716 20240301 12:45:00,511.7,511.77,511.65,511.67,461 20240301 12:46:00,511.66,511.66,511.5,511.56,780 20240301 12:47:00,511.56,511.62,511.52,511.61,462 20240301 12:48:00,511.62,511.79,511.61,511.74,742 20240301 12:49:00,511.74,511.89,511.73,511.87,1174 20240301 12:50:00,511.87,511.99,511.86,511.95,1204 20240301 12:51:00,511.94,511.95,511.82,511.85,953 20240301 12:52:00,511.88,512.03,511.87,511.99,1895 20240301 12:53:00,511.99,512.04,511.94,511.97,808 20240301 12:54:00,511.96,512.02,511.91,512.0,586 20240301 12:55:00,512.0,512.06,511.88,511.96,1185 20240301 12:56:00,511.97,511.99,511.82,511.84,842 20240301 12:57:00,511.83,511.94,511.83,511.93,634 20240301 12:58:00,511.93,511.95,511.83,511.83,518 20240301 12:59:00,511.84,511.87,511.78,511.81,977 20240301 13:00:00,511.82,511.85,511.77,511.81,974 20240301 13:01:00,511.81,511.82,511.68,511.76,840 20240301 13:02:00,511.77,511.84,511.71,511.8,417 20240301 13:03:00,511.81,511.84,511.72,511.77,188 20240301 13:04:00,511.78,511.92,511.77,511.84,855 20240301 13:05:00,511.83,511.85,511.77,511.85,236 20240301 13:06:00,511.86,511.95,511.81,511.91,1060 20240301 13:07:00,511.91,512.12,511.87,511.99,1854 20240301 13:08:00,512.0,512.1,511.99,512.03,777 20240301 13:09:00,512.04,512.06,511.9,511.94,620 20240301 13:10:00,511.94,512.06,511.94,512.06,724 20240301 13:11:00,512.06,512.12,512.0,512.08,547 20240301 13:12:00,512.08,512.1,512.01,512.03,502 20240301 13:13:00,512.03,512.06,511.95,511.98,486 20240301 13:14:00,511.98,512.07,511.88,511.9,752 20240301 13:15:00,511.91,512.0,511.9,511.99,620 20240301 13:16:00,511.99,512.07,511.95,512.01,829 20240301 13:17:00,512.01,512.03,511.83,511.85,683 20240301 13:18:00,511.85,511.94,511.84,511.85,408 20240301 13:19:00,511.86,511.93,511.78,511.83,911 20240301 13:20:00,511.82,511.9,511.77,511.89,745 20240301 13:21:00,511.9,511.99,511.87,511.99,474 20240301 13:22:00,511.99,512.07,511.94,511.96,1344 20240301 13:23:00,511.96,512.05,511.93,511.96,810 20240301 13:24:00,511.98,512.09,511.95,512.01,1614 20240301 13:25:00,512.03,512.09,511.98,512.0,634 20240301 13:26:00,512.0,512.16,511.99,512.08,1079 20240301 13:27:00,512.08,512.15,512.04,512.1,2281 20240301 13:28:00,512.1,512.24,512.1,512.22,825 20240301 13:29:00,512.2,512.21,512.1,512.13,1037 20240301 13:30:00,512.13,512.23,512.12,512.16,943 20240301 13:31:00,512.16,512.16,511.98,512.03,1220 20240301 13:32:00,512.06,512.09,512.02,512.05,629 20240301 13:33:00,512.06,512.13,512.05,512.09,551 20240301 13:34:00,512.09,512.19,512.05,512.19,546 20240301 13:35:00,512.19,512.2,512.02,512.07,1246 20240301 13:36:00,512.07,512.17,512.07,512.12,760 20240301 13:37:00,512.12,512.14,512.02,512.06,763 20240301 13:38:00,512.06,512.17,512.05,512.15,1597 20240301 13:39:00,512.16,512.17,512.1,512.15,693 20240301 13:40:00,512.15,512.27,512.15,512.21,1335 20240301 13:41:00,512.21,512.34,512.18,512.26,1676 20240301 13:42:00,512.26,512.42,512.25,512.32,1749 20240301 13:43:00,512.32,512.38,512.32,512.35,952 20240301 13:44:00,512.36,512.47,512.33,512.37,842 20240301 13:45:00,512.38,512.47,512.36,512.46,900 20240301 13:46:00,512.46,512.52,512.42,512.5,1241 20240301 13:47:00,512.51,512.54,512.39,512.45,657 20240301 13:48:00,512.45,512.48,512.35,512.38,781 20240301 13:49:00,512.39,512.39,512.23,512.3,1638 20240301 13:50:00,512.31,512.31,512.21,512.22,632 20240301 13:51:00,512.22,512.34,512.2,512.32,721 20240301 13:52:00,512.31,512.34,512.29,512.34,427 20240301 13:53:00,512.34,512.37,512.3,512.33,516 20240301 13:54:00,512.33,512.39,512.32,512.36,441 20240301 13:55:00,512.36,512.47,512.35,512.45,561 20240301 13:56:00,512.46,512.6,512.42,512.58,1233 20240301 13:57:00,512.57,512.61,512.53,512.56,980 20240301 13:58:00,512.55,512.6,512.52,512.52,679 20240301 13:59:00,512.53,512.7,512.53,512.62,917 20240301 14:00:00,512.62,512.96,512.62,512.9,2318 20240301 14:01:00,512.9,512.95,512.87,512.89,1909 20240301 14:02:00,512.89,512.99,512.88,512.95,1413 20240301 14:03:00,512.96,512.97,512.87,512.93,1030 20240301 14:04:00,512.94,512.99,512.89,512.94,1433 20240301 14:05:00,512.95,513.02,512.94,512.97,1227 20240301 14:06:00,512.96,512.99,512.73,512.75,2283 20240301 14:07:00,512.74,512.82,512.73,512.78,889 20240301 14:08:00,512.79,512.9,512.78,512.87,731 20240301 14:09:00,512.87,512.91,512.82,512.82,621 20240301 14:10:00,512.83,512.94,512.83,512.93,581 20240301 14:11:00,512.92,513.06,512.91,513.05,817 20240301 14:12:00,513.04,513.11,512.91,512.93,1470 20240301 14:13:00,512.93,513.01,512.81,512.9,1646 20240301 14:14:00,512.9,513.0,512.86,512.97,731 20240301 14:15:00,512.97,513.0,512.97,513.0,27 20240229 04:00:00,505.2,505.25,505.2,505.25,12 20240229 04:01:00,505.19,505.19,505.09,505.09,23 20240229 04:02:00,505.06,505.06,504.98,504.98,7 20240229 04:03:00,504.94,505.04,504.94,505.04,5 20240229 04:04:00,504.93,504.93,504.9,504.9,8 20240229 04:05:00,504.9,504.9,504.9,504.9,0 20240229 04:06:00,504.9,504.9,504.9,504.9,0 20240229 04:07:00,504.67,504.8,504.67,504.8,3 20240229 04:08:00,504.8,504.8,504.8,504.8,0 20240229 04:09:00,504.8,504.8,504.8,504.8,0 20240229 04:10:00,504.8,504.8,504.8,504.8,0 20240229 04:11:00,504.95,505.03,504.95,505.03,2 20240229 04:12:00,505.04,505.04,505.04,505.04,1 20240229 04:13:00,505.04,505.04,505.04,505.04,0 20240229 04:14:00,505.04,505.04,505.04,505.04,0 20240229 04:15:00,505.04,505.04,505.04,505.04,0 20240229 04:16:00,505.04,505.04,505.04,505.04,0 20240229 04:17:00,505.04,505.04,505.04,505.04,0 20240229 04:18:00,504.83,504.83,504.83,504.83,8 20240229 04:19:00,504.88,504.88,504.85,504.85,4 20240229 04:20:00,504.87,504.87,504.87,504.87,25 20240229 04:21:00,504.97,504.97,504.86,504.86,3 20240229 04:22:00,504.89,504.89,504.89,504.89,4 20240229 04:23:00,504.89,504.89,504.89,504.89,0 20240229 04:24:00,504.95,504.95,504.95,504.95,1 20240229 04:25:00,504.8,504.8,504.73,504.73,9 20240229 04:26:00,504.7,504.71,504.7,504.71,5 20240229 04:27:00,504.66,504.66,504.64,504.64,20 20240229 04:28:00,504.66,504.78,504.66,504.78,4 20240229 04:29:00,504.78,504.78,504.78,504.78,0 20240229 04:30:00,504.78,504.78,504.78,504.78,0 20240229 04:31:00,504.78,504.78,504.78,504.78,0 20240229 04:32:00,504.78,504.78,504.78,504.78,0 20240229 04:33:00,504.8,504.8,504.8,504.8,2 20240229 04:34:00,504.88,504.88,504.88,504.88,1 20240229 04:35:00,504.89,504.89,504.89,504.89,1 20240229 04:36:00,504.95,505.0,504.95,505.0,28 20240229 04:37:00,505.0,505.0,505.0,505.0,0 20240229 04:38:00,505.0,505.0,505.0,505.0,0 20240229 04:39:00,505.0,505.0,505.0,505.0,0 20240229 04:40:00,505.0,505.0,505.0,505.0,0 20240229 04:41:00,505.0,505.0,505.0,505.0,0 20240229 04:42:00,504.99,504.99,504.99,504.99,3 20240229 04:43:00,504.99,504.99,504.99,504.99,0 20240229 04:44:00,504.99,504.99,504.99,504.99,0 20240229 04:45:00,504.99,504.99,504.99,504.99,0 20240229 04:46:00,504.99,504.99,504.99,504.99,0 20240229 04:47:00,504.99,504.99,504.99,504.99,0 20240229 04:48:00,504.99,504.99,504.99,504.99,0 20240229 04:49:00,505.17,505.21,505.16,505.21,18 20240229 04:50:00,505.24,505.24,505.2,505.2,11 20240229 04:51:00,505.2,505.2,505.2,505.2,0 20240229 04:52:00,505.09,505.09,505.04,505.04,6 20240229 04:53:00,505.08,505.13,505.08,505.13,6 20240229 04:54:00,505.08,505.1,505.08,505.1,8 20240229 04:55:00,505.08,505.1,505.08,505.1,4 20240229 04:56:00,505.1,505.1,505.1,505.1,0 20240229 04:57:00,505.05,505.05,505.04,505.04,11 20240229 04:58:00,505.11,505.12,505.11,505.12,2 20240229 04:59:00,505.12,505.12,505.12,505.12,0 20240229 05:00:00,505.15,505.15,505.12,505.12,4 20240229 05:01:00,505.12,505.12,505.12,505.12,0 20240229 05:02:00,505.13,505.14,505.13,505.14,3 20240229 05:03:00,505.14,505.14,505.14,505.14,5 20240229 05:04:00,505.14,505.14,505.14,505.14,0 20240229 05:05:00,505.14,505.14,505.14,505.14,0 20240229 05:06:00,505.15,505.15,505.15,505.15,1 20240229 05:07:00,505.15,505.15,505.15,505.15,0 20240229 05:08:00,505.04,505.04,505.01,505.01,18 20240229 05:09:00,504.99,504.99,504.99,504.99,4 20240229 05:10:00,504.99,504.99,504.99,504.99,0 20240229 05:11:00,504.99,504.99,504.99,504.99,0 20240229 05:12:00,505.1,505.12,505.1,505.12,7 20240229 05:13:00,505.13,505.21,505.13,505.18,9 20240229 05:14:00,505.18,505.18,505.18,505.18,0 20240229 05:15:00,505.2,505.2,505.2,505.2,2 20240229 05:16:00,505.2,505.2,505.2,505.2,0 20240229 05:17:00,505.2,505.2,505.2,505.2,0 20240229 05:18:00,505.2,505.2,505.2,505.2,0 20240229 05:19:00,505.13,505.13,505.13,505.13,4 20240229 05:20:00,505.07,505.1,505.07,505.07,8 20240229 05:21:00,505.06,505.06,505.06,505.06,1 20240229 05:22:00,505.1,505.2,505.1,505.2,9 20240229 05:23:00,505.2,505.29,505.2,505.29,5 20240229 05:24:00,505.29,505.29,505.29,505.29,0 20240229 05:25:00,505.29,505.29,505.29,505.29,0 20240229 05:26:00,505.29,505.29,505.29,505.29,0 20240229 05:27:00,505.16,505.16,505.16,505.16,3 20240229 05:28:00,505.16,505.16,505.16,505.16,0 20240229 05:29:00,505.16,505.16,505.16,505.16,0 20240229 05:30:00,505.2,505.2,505.15,505.15,8 20240229 05:31:00,505.15,505.15,505.15,505.15,0 20240229 05:32:00,505.15,505.15,505.15,505.15,0 20240229 05:33:00,505.15,505.15,505.15,505.15,0 20240229 05:34:00,505.1,505.1,505.05,505.05,18 20240229 05:35:00,505.05,505.06,505.05,505.05,491 20240229 05:36:00,505.0,505.0,505.0,505.0,2 20240229 05:37:00,504.94,504.94,504.94,504.94,3 20240229 05:38:00,504.95,504.95,504.95,504.95,248 20240229 05:39:00,505.0,505.0,505.0,505.0,1 20240229 05:40:00,505.0,505.0,505.0,505.0,0 20240229 05:41:00,505.11,505.11,505.11,505.11,4 20240229 05:42:00,505.11,505.11,505.11,505.11,0 20240229 05:43:00,505.11,505.11,505.11,505.11,0 20240229 05:44:00,505.11,505.11,505.11,505.11,0 20240229 05:45:00,505.11,505.11,505.11,505.11,0 20240229 05:46:00,504.8,504.82,504.8,504.82,3 20240229 05:47:00,504.82,504.82,504.82,504.82,0 20240229 05:48:00,504.98,504.98,504.9,504.9,3 20240229 05:49:00,504.94,505.02,504.94,505.02,5 20240229 05:50:00,505.02,505.02,505.02,505.02,3 20240229 05:51:00,505.02,505.02,505.02,505.02,0 20240229 05:52:00,505.02,505.02,505.02,505.02,0 20240229 05:53:00,504.94,504.97,504.94,504.94,29 20240229 05:54:00,504.94,504.94,504.94,504.94,0 20240229 05:55:00,504.94,504.94,504.94,504.94,0 20240229 05:56:00,505.06,505.06,505.06,505.06,1 20240229 05:57:00,505.06,505.06,505.06,505.06,0 20240229 05:58:00,504.97,504.98,504.97,504.98,5 20240229 05:59:00,504.98,504.98,504.98,504.98,0 20240229 06:00:00,504.91,504.91,504.91,504.91,3 20240229 06:01:00,504.91,504.91,504.91,504.91,0 20240229 06:02:00,504.91,504.91,504.91,504.91,0 20240229 06:03:00,505.09,505.09,505.09,505.09,8 20240229 06:04:00,505.09,505.09,505.09,505.09,0 20240229 06:05:00,505.09,505.09,505.09,505.09,0 20240229 06:06:00,505.29,505.35,505.29,505.35,3 20240229 06:07:00,505.35,505.35,505.35,505.35,0 20240229 06:08:00,505.4,505.4,505.4,505.4,1 20240229 06:09:00,505.39,505.39,505.37,505.39,14 20240229 06:10:00,505.44,505.44,505.44,505.44,2 20240229 06:11:00,505.45,505.45,505.45,505.45,1 20240229 06:12:00,505.45,505.45,505.45,505.45,0 20240229 06:13:00,505.45,505.45,505.45,505.45,0 20240229 06:14:00,505.45,505.45,505.45,505.45,0 20240229 06:15:00,505.33,505.33,505.32,505.32,10 20240229 06:16:00,505.32,505.32,505.32,505.32,0 20240229 06:17:00,505.32,505.32,505.32,505.32,0 20240229 06:18:00,505.34,505.34,505.34,505.34,3 20240229 06:19:00,505.25,505.25,505.25,505.25,1 20240229 06:20:00,505.25,505.25,505.25,505.25,3 20240229 06:21:00,505.25,505.25,505.25,505.25,0 20240229 06:22:00,505.25,505.25,505.25,505.25,0 20240229 06:23:00,505.15,505.15,505.15,505.15,2 20240229 06:24:00,505.15,505.15,505.15,505.15,0 20240229 06:25:00,505.15,505.15,505.15,505.15,0 20240229 06:26:00,505.16,505.16,505.16,505.16,4 20240229 06:27:00,505.16,505.16,505.16,505.16,0 20240229 06:28:00,505.16,505.16,505.16,505.16,0 20240229 06:29:00,505.16,505.16,505.16,505.16,0 20240229 06:30:00,505.16,505.16,505.16,505.16,0 20240229 06:31:00,505.16,505.16,505.16,505.16,0 20240229 06:32:00,505.16,505.16,505.16,505.16,0 20240229 06:33:00,505.14,505.14,505.14,505.14,1 20240229 06:34:00,505.14,505.14,505.14,505.14,0 20240229 06:35:00,505.14,505.14,505.14,505.14,0 20240229 06:36:00,505.14,505.14,505.14,505.14,0 20240229 06:37:00,505.14,505.14,505.14,505.14,0 20240229 06:38:00,505.14,505.14,505.14,505.14,0 20240229 06:39:00,505.14,505.14,505.14,505.14,0 20240229 06:40:00,505.14,505.14,505.14,505.14,0 20240229 06:41:00,505.14,505.14,505.14,505.14,0 20240229 06:42:00,505.14,505.14,505.14,505.14,0 20240229 06:43:00,505.12,505.12,505.12,505.12,1 20240229 06:44:00,505.1,505.1,505.1,505.1,1 20240229 06:45:00,505.1,505.1,505.1,505.1,0 20240229 06:46:00,505.16,505.16,505.16,505.16,1 20240229 06:47:00,505.16,505.16,505.16,505.16,0 20240229 06:48:00,505.19,505.19,505.19,505.19,50 20240229 06:49:00,505.19,505.19,505.19,505.19,0 20240229 06:50:00,505.27,505.27,505.27,505.27,4 20240229 06:51:00,505.32,505.32,505.31,505.32,15 20240229 06:52:00,505.32,505.32,505.32,505.32,0 20240229 06:53:00,505.37,505.37,505.37,505.37,1 20240229 06:54:00,505.37,505.37,505.37,505.37,0 20240229 06:55:00,505.37,505.37,505.37,505.37,0 20240229 06:56:00,505.46,505.46,505.46,505.46,7 20240229 06:57:00,505.4,505.4,505.4,505.4,19 20240229 06:58:00,505.46,505.46,505.46,505.46,1 20240229 06:59:00,505.4,505.43,505.4,505.43,5 20240229 07:00:00,505.4,505.4,505.4,505.4,2 20240229 07:01:00,505.4,505.4,505.4,505.4,0 20240229 07:02:00,505.3,505.36,505.3,505.36,3 20240229 07:03:00,505.37,505.37,505.31,505.36,109 20240229 07:04:00,505.36,505.36,505.36,505.36,0 20240229 07:05:00,505.26,505.26,505.23,505.23,5 20240229 07:06:00,505.23,505.23,505.23,505.23,0 20240229 07:07:00,505.16,505.18,505.16,505.18,2 20240229 07:08:00,505.2,505.22,505.2,505.22,5 20240229 07:09:00,505.21,505.21,505.21,505.21,1 20240229 07:10:00,505.21,505.21,505.21,505.21,0 20240229 07:11:00,505.2,505.29,505.2,505.29,48 20240229 07:12:00,505.18,505.18,505.18,505.18,1 20240229 07:13:00,505.18,505.18,505.18,505.18,0 20240229 07:14:00,505.2,505.2,505.2,505.2,4 20240229 07:15:00,505.2,505.2,505.2,505.2,0 20240229 07:16:00,505.2,505.2,505.2,505.2,0 20240229 07:17:00,505.18,505.18,505.18,505.18,2 20240229 07:18:00,505.14,505.14,505.14,505.14,5 20240229 07:19:00,505.11,505.11,505.1,505.1,20 20240229 07:20:00,505.07,505.07,505.0,505.01,25 20240229 07:21:00,505.01,505.01,504.91,504.91,33 20240229 07:22:00,504.93,504.93,504.91,504.91,29 20240229 07:23:00,505.04,505.04,505.04,505.04,8 20240229 07:24:00,505.05,505.05,505.02,505.02,5 20240229 07:25:00,505.1,505.1,505.1,505.1,2 20240229 07:26:00,505.14,505.16,505.14,505.16,8 20240229 07:27:00,505.13,505.13,505.13,505.13,1 20240229 07:28:00,504.99,504.99,504.98,504.98,3 20240229 07:29:00,505.0,505.05,505.0,505.05,13 20240229 07:30:00,505.05,505.05,505.05,505.05,0 20240229 07:31:00,505.04,505.04,505.04,505.04,5 20240229 07:32:00,505.04,505.04,505.04,505.04,0 20240229 07:33:00,505.04,505.04,505.04,505.04,0 20240229 07:34:00,505.04,505.04,505.04,505.04,0 20240229 07:35:00,505.1,505.16,505.1,505.16,5 20240229 07:36:00,505.15,505.15,505.12,505.14,38 20240229 07:37:00,505.05,505.05,505.05,505.05,3 20240229 07:38:00,505.05,505.05,505.05,505.05,0 20240229 07:39:00,505.05,505.05,505.05,505.05,0 20240229 07:40:00,505.05,505.05,505.05,505.05,0 20240229 07:41:00,505.05,505.05,505.05,505.05,0 20240229 07:42:00,504.95,504.95,504.95,504.95,4 20240229 07:43:00,504.89,504.89,504.85,504.85,5 20240229 07:44:00,504.93,504.93,504.93,504.93,16 20240229 07:45:00,504.95,505.02,504.95,505.02,9 20240229 07:46:00,505.05,505.08,505.05,505.07,96 20240229 07:47:00,505.06,505.06,505.06,505.06,4 20240229 07:48:00,505.0,505.0,505.0,505.0,2 20240229 07:49:00,505.0,505.0,505.0,505.0,0 20240229 07:50:00,505.0,505.0,505.0,505.0,0 20240229 07:51:00,505.0,505.0,505.0,505.0,0 20240229 07:52:00,505.0,505.0,505.0,505.0,0 20240229 07:53:00,504.96,504.98,504.96,504.98,41 20240229 07:54:00,504.98,504.98,504.98,504.98,0 20240229 07:55:00,504.99,505.01,504.99,505.01,4 20240229 07:56:00,505.08,505.11,505.08,505.11,30 20240229 07:57:00,505.11,505.11,505.11,505.11,1 20240229 07:58:00,505.07,505.08,505.07,505.08,7 20240229 07:59:00,505.07,505.08,505.07,505.08,3 20240229 08:00:00,505.49,505.49,504.63,505.08,305 20240229 08:01:00,506.21,506.27,504.67,504.98,45 20240229 08:02:00,504.89,505.73,504.52,504.91,50 20240229 08:03:00,504.91,506.31,504.5,505.04,82 20240229 08:04:00,504.95,505.8,504.5,504.96,26 20240229 08:05:00,505.3,506.8,505.0,505.12,99 20240229 08:06:00,505.14,505.23,505.13,505.21,56 20240229 08:07:00,505.1,505.1,505.06,505.06,33 20240229 08:08:00,505.15,505.15,505.1,505.1,106 20240229 08:09:00,505.1,505.1,505.04,505.04,8 20240229 08:10:00,505.1,505.11,505.09,505.09,23 20240229 08:11:00,505.06,505.06,505.04,505.04,9 20240229 08:12:00,505.04,505.04,505.04,505.04,1 20240229 08:13:00,505.06,505.11,505.06,505.11,77 20240229 08:14:00,505.06,505.1,505.06,505.1,12 20240229 08:15:00,505.08,505.18,505.08,505.18,15 20240229 08:16:00,505.11,505.14,505.0,505.0,172 20240229 08:17:00,505.06,505.06,505.0,505.0,11 20240229 08:18:00,505.0,505.01,505.0,505.01,25 20240229 08:19:00,505.01,505.03,505.01,505.03,6 20240229 08:20:00,505.03,505.03,505.03,505.03,0 20240229 08:21:00,505.0,505.0,504.99,504.99,29 20240229 08:22:00,504.96,504.96,504.88,504.88,64 20240229 08:23:00,504.88,504.9,504.79,504.79,72 20240229 08:24:00,504.83,504.83,504.83,504.83,10 20240229 08:25:00,504.82,504.82,504.75,504.75,13 20240229 08:26:00,504.7,504.73,504.67,504.72,68 20240229 08:27:00,504.74,504.74,504.68,504.68,113 20240229 08:28:00,504.7,504.74,504.66,504.68,85 20240229 08:29:00,504.68,504.77,504.68,504.7,152 20240229 08:30:00,504.86,506.53,504.7,506.25,547 20240229 08:31:00,506.29,506.88,506.11,506.8,956 20240229 08:32:00,506.78,506.79,506.59,506.69,777 20240229 08:33:00,506.7,506.78,506.59,506.67,229 20240229 08:34:00,506.75,506.93,506.71,506.84,244 20240229 08:35:00,506.92,507.55,506.91,507.36,826 20240229 08:36:00,507.34,507.39,507.23,507.26,312 20240229 08:37:00,507.31,507.56,507.31,507.44,293 20240229 08:38:00,507.4,507.65,507.3,507.33,187 20240229 08:39:00,507.35,507.55,507.35,507.46,156 20240229 08:40:00,507.55,507.8,507.55,507.75,216 20240229 08:41:00,507.8,507.81,507.66,507.69,220 20240229 08:42:00,507.73,507.76,507.67,507.74,96 20240229 08:43:00,507.75,507.8,507.65,507.72,89 20240229 08:44:00,507.85,507.93,507.8,507.9,128 20240229 08:45:00,507.92,507.97,507.84,507.9,88 20240229 08:46:00,507.89,508.04,507.89,508.0,497 20240229 08:47:00,508.0,508.03,507.87,507.87,94 20240229 08:48:00,507.86,508.0,507.86,507.93,197 20240229 08:49:00,507.95,507.98,507.87,507.88,592 20240229 08:50:00,507.85,507.94,507.75,507.92,68 20240229 08:51:00,507.92,508.11,507.92,508.06,62 20240229 08:52:00,508.05,508.08,508.0,508.02,59 20240229 08:53:00,508.04,508.08,508.0,508.05,59 20240229 08:54:00,508.05,508.09,507.98,507.98,45 20240229 08:55:00,507.98,508.01,507.95,507.95,60 20240229 08:56:00,507.96,507.96,507.77,507.88,420 20240229 08:57:00,507.88,507.91,507.85,507.86,25 20240229 08:58:00,507.88,507.92,507.86,507.92,116 20240229 08:59:00,507.9,507.9,507.81,507.83,471 20240229 09:00:00,507.87,508.0,507.87,508.0,192 20240229 09:01:00,508.03,508.05,507.86,507.9,36 20240229 09:02:00,507.92,507.97,507.87,507.94,45 20240229 09:03:00,507.94,507.98,507.92,507.94,64 20240229 09:04:00,507.98,508.05,507.94,508.04,70 20240229 09:05:00,508.03,508.18,508.02,508.14,117 20240229 09:06:00,508.16,508.19,508.03,508.09,183 20240229 09:07:00,508.08,508.18,508.06,508.13,82 20240229 09:08:00,508.12,508.18,508.1,508.16,93 20240229 09:09:00,508.17,508.24,508.15,508.21,150 20240229 09:10:00,508.25,508.33,508.2,508.24,199 20240229 09:11:00,508.25,508.33,508.25,508.33,55 20240229 09:12:00,508.3,508.3,508.18,508.18,66 20240229 09:13:00,508.19,508.24,508.15,508.16,67 20240229 09:14:00,508.16,508.17,508.12,508.14,112 20240229 09:15:00,508.13,508.13,507.93,507.96,168 20240229 09:16:00,507.99,508.0,507.96,507.96,88 20240229 09:17:00,507.98,508.0,507.95,508.0,52 20240229 09:18:00,507.99,508.01,507.95,507.97,158 20240229 09:19:00,508.02,508.02,507.94,507.96,51 20240229 09:20:00,507.96,507.99,507.9,507.99,54 20240229 09:21:00,507.98,507.98,507.92,507.97,151 20240229 09:22:00,507.99,507.99,507.92,507.92,44 20240229 09:23:00,507.91,507.92,507.86,507.9,94 20240229 09:24:00,507.9,507.95,507.89,507.92,53 20240229 09:25:00,507.89,507.91,507.88,507.9,12 20240229 09:26:00,507.93,507.99,507.87,507.93,91 20240229 09:27:00,507.96,508.07,507.96,508.07,50 20240229 09:28:00,508.08,508.18,508.03,508.13,96 20240229 09:29:00,508.13,508.2,508.04,508.07,753 20240229 09:30:00,508.07,508.36,507.99,508.22,7289 20240229 09:31:00,508.23,508.51,508.21,508.45,2244 20240229 09:32:00,508.43,508.7,508.43,508.7,1914 20240229 09:33:00,508.69,508.81,508.65,508.69,2133 20240229 09:34:00,508.7,508.85,508.64,508.74,2268 20240229 09:35:00,508.74,508.84,508.7,508.73,2148 20240229 09:36:00,508.73,508.75,508.57,508.59,1845 20240229 09:37:00,508.59,508.74,508.56,508.58,1309 20240229 09:38:00,508.6,508.66,508.4,508.63,1585 20240229 09:39:00,508.63,508.69,508.58,508.59,973 20240229 09:40:00,508.6,508.64,508.45,508.51,1035 20240229 09:41:00,508.51,508.59,508.46,508.59,1111 20240229 09:42:00,508.6,508.79,508.47,508.51,1918 20240229 09:43:00,508.53,508.56,508.41,508.41,1502 20240229 09:44:00,508.41,508.52,508.23,508.44,1459 20240229 09:45:00,508.45,508.67,508.43,508.48,1474 20240229 09:46:00,508.46,508.49,508.29,508.39,926 20240229 09:47:00,508.41,508.54,508.33,508.34,1726 20240229 09:48:00,508.34,508.58,508.34,508.58,1291 20240229 09:49:00,508.58,508.62,508.33,508.36,586 20240229 09:50:00,508.39,508.43,508.3,508.38,714 20240229 09:51:00,508.38,508.48,508.35,508.4,679 20240229 09:52:00,508.4,508.58,508.37,508.53,476 20240229 09:53:00,508.51,508.64,508.5,508.61,664 20240229 09:54:00,508.63,508.63,508.42,508.44,715 20240229 09:55:00,508.45,508.55,508.4,508.54,803 20240229 09:56:00,508.57,508.64,508.51,508.55,424 20240229 09:57:00,508.55,508.56,508.34,508.41,913 20240229 09:58:00,508.4,508.52,508.4,508.44,422 20240229 09:59:00,508.44,508.5,508.38,508.49,551 20240229 10:00:00,508.51,508.69,508.49,508.63,1042 20240229 10:01:00,508.64,508.67,508.48,508.52,531 20240229 10:02:00,508.5,508.63,508.36,508.57,1011 20240229 10:03:00,508.58,508.72,508.55,508.71,649 20240229 10:04:00,508.72,508.75,508.52,508.61,787 20240229 10:05:00,508.64,508.71,508.44,508.45,706 20240229 10:06:00,508.45,508.62,508.43,508.48,967 20240229 10:07:00,508.48,508.52,508.28,508.34,917 20240229 10:08:00,508.34,508.39,508.08,508.21,2534 20240229 10:09:00,508.2,508.34,508.16,508.27,631 20240229 10:10:00,508.27,508.29,507.51,507.57,4639 20240229 10:11:00,507.57,507.64,507.32,507.39,6244 20240229 10:12:00,507.39,507.48,507.3,507.42,4101 20240229 10:13:00,507.41,507.46,506.92,507.0,6663 20240229 10:14:00,507.01,507.16,506.81,506.98,5981 20240229 10:15:00,506.98,507.35,506.86,507.23,12818 20240229 10:16:00,507.23,507.27,507.09,507.25,1501 20240229 10:17:00,507.24,507.35,507.16,507.26,1729 20240229 10:18:00,507.27,507.45,507.24,507.32,1352 20240229 10:19:00,507.31,507.4,507.22,507.29,881 20240229 10:20:00,507.3,507.41,507.23,507.28,1114 20240229 10:21:00,507.3,507.33,507.21,507.3,1320 20240229 10:22:00,507.3,507.49,507.28,507.44,1188 20240229 10:23:00,507.44,507.63,507.39,507.57,1050 20240229 10:24:00,507.57,507.68,507.56,507.6,802 20240229 10:25:00,507.6,507.79,507.59,507.77,1231 20240229 10:26:00,507.77,507.79,507.57,507.58,874 20240229 10:27:00,507.59,507.65,507.51,507.64,630 20240229 10:28:00,507.63,507.71,507.6,507.65,605 20240229 10:29:00,507.64,507.74,507.56,507.71,541 20240229 10:30:00,507.69,507.84,507.68,507.79,823 20240229 10:31:00,507.78,507.8,507.65,507.68,927 20240229 10:32:00,507.68,507.76,507.51,507.52,1340 20240229 10:33:00,507.53,507.65,507.52,507.6,795 20240229 10:34:00,507.61,507.67,507.48,507.56,822 20240229 10:35:00,507.56,507.65,507.5,507.63,635 20240229 10:36:00,507.62,507.77,507.6,507.64,714 20240229 10:37:00,507.65,507.65,507.4,507.57,1077 20240229 10:38:00,507.57,507.65,507.49,507.62,672 20240229 10:39:00,507.61,507.72,507.57,507.67,915 20240229 10:40:00,507.66,507.68,507.58,507.59,959 20240229 10:41:00,507.59,507.61,507.5,507.56,891 20240229 10:42:00,507.56,507.62,507.42,507.49,973 20240229 10:43:00,507.49,507.5,507.15,507.18,1376 20240229 10:44:00,507.19,507.36,507.15,507.22,2516 20240229 10:45:00,507.22,507.24,507.04,507.21,1335 20240229 10:46:00,507.21,507.29,507.07,507.12,1123 20240229 10:47:00,507.11,507.23,507.0,507.18,813 20240229 10:48:00,507.17,507.59,507.16,507.57,752 20240229 10:49:00,507.56,507.81,507.54,507.75,984 20240229 10:50:00,507.76,507.81,507.64,507.67,1069 20240229 10:51:00,507.68,507.68,507.42,507.52,1052 20240229 10:52:00,507.52,507.57,507.46,507.47,877 20240229 10:53:00,507.46,507.46,507.31,507.33,754 20240229 10:54:00,507.34,507.44,507.12,507.18,467 20240229 10:55:00,507.2,507.3,507.06,507.29,1034 20240229 10:56:00,507.29,507.4,507.27,507.34,664 20240229 10:57:00,507.33,507.46,507.24,507.41,578 20240229 10:58:00,507.42,507.47,507.35,507.44,355 20240229 10:59:00,507.44,507.46,507.33,507.45,384 20240229 11:00:00,507.45,507.5,507.35,507.5,509 20240229 11:01:00,507.51,507.51,507.18,507.25,679 20240229 11:02:00,507.25,507.29,506.94,507.12,2453 20240229 11:03:00,507.11,507.36,507.08,507.35,1010 20240229 11:04:00,507.35,507.37,507.21,507.35,543 20240229 11:05:00,507.36,507.47,507.27,507.46,715 20240229 11:06:00,507.47,507.54,507.42,507.54,777 20240229 11:07:00,507.51,507.65,507.5,507.58,774 20240229 11:08:00,507.56,507.58,507.37,507.47,561 20240229 11:09:00,507.45,507.54,507.41,507.52,585 20240229 11:10:00,507.51,507.64,507.5,507.58,503 20240229 11:11:00,507.57,507.59,507.49,507.58,444 20240229 11:12:00,507.58,507.63,507.53,507.54,437 20240229 11:13:00,507.54,507.54,507.42,507.49,421 20240229 11:14:00,507.52,507.67,507.51,507.65,348 20240229 11:15:00,507.64,507.71,507.58,507.66,545 20240229 11:16:00,507.65,507.72,507.64,507.67,720 20240229 11:17:00,507.68,507.73,507.61,507.68,294 20240229 11:18:00,507.69,507.7,507.62,507.64,359 20240229 11:19:00,507.64,507.71,507.56,507.69,391 20240229 11:20:00,507.71,507.73,507.64,507.71,427 20240229 11:21:00,507.7,507.71,507.54,507.62,519 20240229 11:22:00,507.62,507.62,507.45,507.49,490 20240229 11:23:00,507.5,507.56,507.44,507.55,637 20240229 11:24:00,507.54,507.63,507.47,507.58,431 20240229 11:25:00,507.57,507.62,507.55,507.59,328 20240229 11:26:00,507.61,507.66,507.36,507.43,608 20240229 11:27:00,507.43,507.48,507.35,507.41,370 20240229 11:28:00,507.41,507.48,507.39,507.45,387 20240229 11:29:00,507.46,507.46,507.17,507.19,906 20240229 11:30:00,507.18,507.19,506.87,507.02,1204 20240229 11:31:00,507.02,507.2,507.01,507.05,1285 20240229 11:32:00,507.06,507.16,506.98,507.13,1213 20240229 11:33:00,507.13,507.14,506.98,507.01,619 20240229 11:34:00,507.01,507.02,506.62,506.73,1589 20240229 11:35:00,506.73,506.86,506.7,506.8,1391 20240229 11:36:00,506.82,506.97,506.79,506.89,826 20240229 11:37:00,506.88,506.89,506.68,506.71,889 20240229 11:38:00,506.71,506.71,506.1,506.2,3046 20240229 11:39:00,506.19,506.19,505.79,505.83,2011 20240229 11:40:00,505.82,505.85,505.35,505.55,3767 20240229 11:41:00,505.57,505.99,505.35,505.94,2746 20240229 11:42:00,505.95,505.96,505.72,505.87,2086 20240229 11:43:00,505.86,505.86,505.7,505.76,1727 20240229 11:44:00,505.76,506.1,505.74,506.08,1426 20240229 11:45:00,506.07,506.08,505.84,505.88,1736 20240229 11:46:00,505.88,506.1,505.79,506.04,836 20240229 11:47:00,506.04,506.24,506.03,506.2,1216 20240229 11:48:00,506.19,506.33,506.17,506.31,1433 20240229 11:49:00,506.3,506.45,506.29,506.42,1353 20240229 11:50:00,506.41,506.53,506.37,506.41,913 20240229 11:51:00,506.42,506.57,506.4,506.45,912 20240229 11:52:00,506.45,506.48,506.41,506.47,838 20240229 11:53:00,506.47,506.56,506.43,506.52,487 20240229 11:54:00,506.52,506.63,506.49,506.6,745 20240229 11:55:00,506.6,506.66,506.56,506.58,794 20240229 11:56:00,506.59,506.78,506.57,506.68,893 20240229 11:57:00,506.68,506.71,506.59,506.63,670 20240229 11:58:00,506.63,506.73,506.56,506.57,523 20240229 11:59:00,506.55,506.72,506.46,506.65,1122 20240229 12:00:00,506.65,506.67,506.57,506.6,393 20240229 12:01:00,506.61,506.91,506.6,506.88,862 20240229 12:02:00,506.9,507.09,506.89,507.06,1144 20240229 12:03:00,507.06,507.09,506.93,506.99,619 20240229 12:04:00,506.98,507.04,506.94,506.97,370 20240229 12:05:00,506.95,507.03,506.93,506.96,415 20240229 12:06:00,506.95,507.01,506.78,506.86,781 20240229 12:07:00,506.85,506.91,506.67,506.7,621 20240229 12:08:00,506.69,506.69,506.52,506.61,914 20240229 12:09:00,506.61,506.73,506.56,506.69,765 20240229 12:10:00,506.67,506.89,506.67,506.79,550 20240229 12:11:00,506.79,506.84,506.73,506.77,541 20240229 12:12:00,506.77,506.83,506.68,506.79,308 20240229 12:13:00,506.77,506.92,506.76,506.9,403 20240229 12:14:00,506.89,506.94,506.82,506.87,409 20240229 12:15:00,506.87,507.05,506.87,507.02,475 20240229 12:16:00,507.01,507.02,506.86,506.86,301 20240229 12:17:00,506.86,506.88,506.77,506.86,380 20240229 12:18:00,506.85,506.93,506.8,506.89,404 20240229 12:19:00,506.87,507.01,506.78,506.97,1300 20240229 12:20:00,506.97,507.12,506.93,507.02,1139 20240229 12:21:00,507.02,507.09,506.92,506.97,823 20240229 12:22:00,506.96,507.02,506.82,506.84,337 20240229 12:23:00,506.84,506.84,506.69,506.73,885 20240229 12:24:00,506.71,506.88,506.7,506.87,447 20240229 12:25:00,506.85,506.89,506.79,506.8,329 20240229 12:26:00,506.81,506.9,506.61,506.8,1127 20240229 12:27:00,506.79,506.92,506.7,506.85,646 20240229 12:28:00,506.87,506.88,506.76,506.76,379 20240229 12:29:00,506.76,506.76,506.5,506.58,1276 20240229 12:30:00,506.58,506.69,506.57,506.68,429 20240229 12:31:00,506.68,506.83,506.62,506.83,780 20240229 12:32:00,506.83,506.85,506.65,506.75,376 20240229 12:33:00,506.74,506.85,506.69,506.8,347 20240229 12:34:00,506.8,506.8,506.66,506.67,433 20240229 12:35:00,506.68,506.79,506.64,506.71,392 20240229 12:36:00,506.71,506.77,506.68,506.71,237 20240229 12:37:00,506.71,506.81,506.67,506.73,286 20240229 12:38:00,506.73,506.79,506.67,506.74,401 20240229 12:39:00,506.76,506.86,506.7,506.85,395 20240229 12:40:00,506.85,507.02,506.83,506.95,1274 20240229 12:41:00,506.95,507.07,506.85,506.95,1112 20240229 12:42:00,506.94,507.04,506.85,506.86,730 20240229 12:43:00,506.85,506.88,506.7,506.83,603 20240229 12:44:00,506.84,506.96,506.84,506.89,411 20240229 12:45:00,506.89,506.95,506.74,506.95,418 20240229 12:46:00,506.95,507.08,506.88,507.0,755 20240229 12:47:00,507.0,507.06,506.93,506.95,587 20240229 12:48:00,506.95,507.15,506.95,507.15,1176 20240229 12:49:00,507.15,507.23,507.06,507.12,923 20240229 12:50:00,507.14,507.21,507.06,507.16,842 20240229 12:51:00,507.16,507.21,507.13,507.16,594 20240229 12:52:00,507.15,507.27,507.1,507.25,687 20240229 12:53:00,507.26,507.38,507.25,507.35,995 20240229 12:54:00,507.35,507.43,507.3,507.4,761 20240229 12:55:00,507.41,507.43,507.34,507.38,454 20240229 12:56:00,507.39,507.43,507.36,507.42,615 20240229 12:57:00,507.42,507.43,507.34,507.38,392 20240229 12:58:00,507.38,507.4,507.3,507.37,830 20240229 12:59:00,507.38,507.4,507.33,507.38,440 20240229 13:00:00,507.36,507.45,507.35,507.38,800 20240229 13:01:00,507.38,507.44,507.37,507.43,496 20240229 13:02:00,507.43,507.57,507.42,507.54,967 20240229 13:03:00,507.55,507.56,507.43,507.46,306 20240229 13:04:00,507.49,507.58,507.49,507.53,282 20240229 13:05:00,507.53,507.56,507.48,507.49,384 20240229 13:06:00,507.5,507.59,507.49,507.5,879 20240229 13:07:00,507.5,507.51,507.45,507.49,564 20240229 13:08:00,507.49,507.52,507.43,507.47,345 20240229 13:09:00,507.48,507.58,507.44,507.56,391 20240229 13:10:00,507.57,507.73,507.54,507.72,1206 20240229 13:11:00,507.7,507.82,507.68,507.79,633 20240229 13:12:00,507.79,507.79,507.7,507.7,394 20240229 13:13:00,507.7,507.72,507.63,507.72,700 20240229 13:14:00,507.72,507.75,507.68,507.73,183 20240229 13:15:00,507.74,507.76,507.67,507.69,369 20240229 13:16:00,507.69,507.74,507.55,507.6,597 20240229 13:17:00,507.59,507.64,507.55,507.61,580 20240229 13:18:00,507.59,507.61,507.53,507.58,846 20240229 13:19:00,507.57,507.69,507.56,507.67,426 20240229 13:20:00,507.67,507.76,507.66,507.71,986 20240229 13:21:00,507.71,507.71,507.57,507.58,454 20240229 13:22:00,507.58,507.64,507.55,507.56,435 20240229 13:23:00,507.56,507.58,507.39,507.44,1122 20240229 13:24:00,507.44,507.61,507.39,507.59,828 20240229 13:25:00,507.58,507.69,507.56,507.68,348 20240229 13:26:00,507.69,507.89,507.68,507.81,1767 20240229 13:27:00,507.81,507.81,507.73,507.74,510 20240229 13:28:00,507.74,507.76,507.68,507.76,535 20240229 13:29:00,507.76,507.86,507.74,507.75,772 20240229 13:30:00,507.77,507.85,507.69,507.73,855 20240229 13:31:00,507.75,507.87,507.74,507.8,523 20240229 13:32:00,507.8,507.85,507.78,507.84,811 20240229 13:33:00,507.83,507.87,507.77,507.81,682 20240229 13:34:00,507.82,507.82,507.73,507.75,829 20240229 13:35:00,507.73,507.85,507.7,507.82,677 20240229 13:36:00,507.83,507.89,507.73,507.75,420 20240229 13:37:00,507.74,507.77,507.68,507.71,390 20240229 13:38:00,507.72,507.75,507.64,507.72,528 20240229 13:39:00,507.72,507.79,507.71,507.75,300 20240229 13:40:00,507.74,507.76,507.58,507.67,511 20240229 13:41:00,507.67,507.7,507.52,507.6,480 20240229 13:42:00,507.6,507.72,507.6,507.66,671 20240229 13:43:00,507.67,507.69,507.53,507.56,574 20240229 13:44:00,507.57,507.61,507.5,507.61,579 20240229 13:45:00,507.62,507.75,507.61,507.72,456 20240229 13:46:00,507.71,507.74,507.65,507.66,234 20240229 13:47:00,507.65,507.66,507.58,507.65,349 20240229 13:48:00,507.64,507.66,507.58,507.61,245 20240229 13:49:00,507.61,507.62,507.52,507.61,364 20240229 13:50:00,507.61,507.76,507.6,507.74,386 20240229 13:51:00,507.73,507.79,507.72,507.75,309 20240229 13:52:00,507.76,507.83,507.75,507.8,792 20240229 13:53:00,507.8,507.87,507.75,507.78,685 20240229 13:54:00,507.78,507.87,507.77,507.83,899 20240229 13:55:00,507.83,507.89,507.8,507.89,860 20240229 13:56:00,507.89,507.9,507.72,507.81,564 20240229 13:57:00,507.81,507.86,507.77,507.8,270 20240229 13:58:00,507.81,507.89,507.79,507.83,791 20240229 13:59:00,507.84,507.85,507.8,507.8,187 20240229 14:00:00,507.81,507.86,507.77,507.77,723 20240229 14:01:00,507.77,507.92,507.77,507.92,721 20240229 14:02:00,507.91,507.93,507.82,507.88,1223 20240229 14:03:00,507.88,507.99,507.86,507.95,610 20240229 14:04:00,507.96,508.0,507.88,507.92,387 20240229 14:05:00,507.92,507.94,507.63,507.64,756 20240229 14:06:00,507.64,507.74,507.64,507.65,699 20240229 14:07:00,507.66,507.78,507.66,507.78,320 20240229 14:08:00,507.78,507.87,507.76,507.78,351 20240229 14:09:00,507.78,507.83,507.77,507.81,321 20240229 14:10:00,507.8,507.87,507.77,507.84,400 20240229 14:11:00,507.83,507.87,507.8,507.86,758 20240229 14:12:00,507.86,507.88,507.8,507.83,904 20240229 14:13:00,507.83,507.93,507.77,507.92,454 20240229 14:14:00,507.91,507.99,507.85,507.96,1160 20240229 14:15:00,507.96,507.99,507.96,507.99,203 20240228 04:00:00,505.78,506.0,505.75,505.75,9 20240228 04:01:00,505.88,505.9,505.88,505.9,17 20240228 04:02:00,505.88,505.88,505.86,505.86,2 20240228 04:03:00,505.88,505.9,505.88,505.9,2 20240228 04:04:00,505.9,505.9,505.9,505.9,0 20240228 04:05:00,505.9,505.9,505.9,505.9,0 20240228 04:06:00,505.9,505.9,505.9,505.9,0 20240228 04:07:00,505.9,505.9,505.9,505.9,0 20240228 04:08:00,505.9,505.9,505.9,505.9,0 20240228 04:09:00,505.9,505.9,505.9,505.9,0 20240228 04:10:00,505.86,505.86,505.86,505.86,1 20240228 04:11:00,505.83,505.83,505.83,505.83,1 20240228 04:12:00,505.83,505.83,505.83,505.83,0 20240228 04:13:00,505.91,505.91,505.91,505.91,1 20240228 04:14:00,505.91,505.91,505.91,505.91,0 20240228 04:15:00,505.78,505.78,505.78,505.78,1 20240228 04:16:00,505.75,505.75,505.75,505.75,3 20240228 04:17:00,505.75,505.75,505.75,505.75,0 20240228 04:18:00,505.82,505.82,505.8,505.8,2 20240228 04:19:00,505.8,505.8,505.8,505.8,1 20240228 04:20:00,505.73,505.78,505.73,505.76,40 20240228 04:21:00,505.76,505.76,505.76,505.76,0 20240228 04:22:00,505.76,505.76,505.76,505.76,0 20240228 04:23:00,505.62,505.66,505.62,505.66,9 20240228 04:24:00,505.65,505.65,505.65,505.65,4 20240228 04:25:00,505.69,505.69,505.69,505.69,3 20240228 04:26:00,505.64,505.65,505.64,505.65,6 20240228 04:27:00,505.5,505.5,505.5,505.5,8 20240228 04:28:00,505.5,505.5,505.5,505.5,0 20240228 04:29:00,505.29,505.29,505.25,505.25,6 20240228 04:30:00,505.19,505.19,505.09,505.09,7 20240228 04:31:00,505.22,505.24,505.2,505.2,15 20240228 04:32:00,505.2,505.2,505.2,505.2,0 20240228 04:33:00,505.03,505.07,504.94,504.98,26 20240228 04:34:00,505.02,505.06,505.02,505.06,15 20240228 04:35:00,505.03,505.04,504.99,505.0,255 20240228 04:36:00,505.12,505.12,505.12,505.12,12 20240228 04:37:00,505.0,505.0,505.0,505.0,40 20240228 04:38:00,505.0,505.0,505.0,505.0,3 20240228 04:39:00,505.03,505.03,505.03,505.03,6 20240228 04:40:00,505.0,505.0,505.0,505.0,3 20240228 04:41:00,504.93,504.93,504.75,504.75,20 20240228 04:42:00,504.73,504.73,504.72,504.72,2 20240228 04:43:00,504.73,504.73,504.7,504.7,20 20240228 04:44:00,504.7,504.7,504.7,504.7,9 20240228 04:45:00,504.58,504.58,504.55,504.55,21 20240228 04:46:00,504.6,504.7,504.6,504.7,9 20240228 04:47:00,504.67,504.67,504.62,504.62,12 20240228 04:48:00,504.55,504.55,504.55,504.55,8 20240228 04:49:00,504.51,504.51,504.5,504.5,7 20240228 04:50:00,504.68,504.7,504.68,504.7,3 20240228 04:51:00,504.7,504.7,504.7,504.7,0 20240228 04:52:00,504.78,504.78,504.77,504.77,22 20240228 04:53:00,504.73,504.73,504.73,504.73,1 20240228 04:54:00,504.7,504.7,504.7,504.7,1 20240228 04:55:00,504.7,504.7,504.7,504.7,0 20240228 04:56:00,504.75,504.75,504.74,504.74,26 20240228 04:57:00,504.74,504.74,504.74,504.74,0 20240228 04:58:00,504.72,504.73,504.72,504.73,27 20240228 04:59:00,504.7,504.7,504.6,504.6,27 20240228 05:00:00,504.6,504.6,504.6,504.6,0 20240228 05:01:00,504.69,504.69,504.69,504.69,5 20240228 05:02:00,504.8,504.85,504.8,504.85,10 20240228 05:03:00,504.85,504.85,504.83,504.83,5 20240228 05:04:00,504.74,504.74,504.74,504.74,1 20240228 05:05:00,504.65,504.65,504.65,504.65,1 20240228 05:06:00,504.64,504.7,504.62,504.7,10 20240228 05:07:00,504.7,504.7,504.7,504.7,0 20240228 05:08:00,504.74,504.75,504.7,504.7,3 20240228 05:09:00,504.7,504.7,504.68,504.68,2 20240228 05:10:00,504.68,504.68,504.68,504.68,0 20240228 05:11:00,504.68,504.68,504.68,504.68,0 20240228 05:12:00,504.68,504.68,504.68,504.68,0 20240228 05:13:00,504.6,504.6,504.6,504.6,3 20240228 05:14:00,504.6,504.6,504.6,504.6,0 20240228 05:15:00,504.6,504.6,504.6,504.6,0 20240228 05:16:00,504.6,504.6,504.6,504.6,7 20240228 05:17:00,504.6,504.6,504.6,504.6,0 20240228 05:18:00,504.65,504.65,504.65,504.65,7 20240228 05:19:00,504.65,504.65,504.65,504.65,0 20240228 05:20:00,504.65,504.65,504.65,504.65,0 20240228 05:21:00,504.65,504.65,504.65,504.65,1 20240228 05:22:00,504.65,504.65,504.65,504.65,0 20240228 05:23:00,504.84,504.92,504.84,504.92,8 20240228 05:24:00,504.92,504.92,504.92,504.92,0 20240228 05:25:00,504.85,504.85,504.85,504.85,5 20240228 05:26:00,504.85,504.85,504.85,504.85,0 20240228 05:27:00,504.89,504.89,504.89,504.89,6 20240228 05:28:00,504.99,505.12,504.99,505.12,14 20240228 05:29:00,505.17,505.17,505.15,505.16,4 20240228 05:30:00,505.05,505.05,505.02,505.02,15 20240228 05:31:00,505.02,505.02,505.02,505.02,8 20240228 05:32:00,505.03,505.1,505.03,505.1,5 20240228 05:33:00,505.15,505.18,505.15,505.16,4 20240228 05:34:00,505.08,505.08,505.08,505.08,1 20240228 05:35:00,505.19,505.21,505.19,505.21,20 20240228 05:36:00,505.2,505.31,505.2,505.31,13 20240228 05:37:00,505.47,505.53,505.47,505.48,32 20240228 05:38:00,505.48,505.48,505.48,505.48,0 20240228 05:39:00,505.46,505.46,505.46,505.46,10 20240228 05:40:00,505.45,505.45,505.45,505.45,1 20240228 05:41:00,505.49,505.58,505.49,505.58,20 20240228 05:42:00,505.5,505.5,505.47,505.47,4 20240228 05:43:00,505.47,505.47,505.47,505.47,0 20240228 05:44:00,505.38,505.38,505.38,505.38,4 20240228 05:45:00,505.31,505.34,505.31,505.34,2 20240228 05:46:00,505.34,505.34,505.34,505.34,0 20240228 05:47:00,505.4,505.4,505.4,505.4,4 20240228 05:48:00,505.4,505.4,505.4,505.4,0 20240228 05:49:00,505.32,505.32,505.32,505.32,3 20240228 05:50:00,505.37,505.37,505.28,505.28,14 20240228 05:51:00,505.28,505.3,505.28,505.3,4 20240228 05:52:00,505.3,505.33,505.3,505.33,5 20240228 05:53:00,505.32,505.32,505.32,505.32,1 20240228 05:54:00,505.28,505.28,505.28,505.28,5 20240228 05:55:00,505.33,505.33,505.33,505.33,12 20240228 05:56:00,505.33,505.33,505.33,505.33,8 20240228 05:57:00,505.33,505.33,505.33,505.33,0 20240228 05:58:00,505.33,505.33,505.33,505.33,0 20240228 05:59:00,505.39,505.39,505.39,505.39,1 20240228 06:00:00,505.35,505.35,505.35,505.35,22 20240228 06:01:00,505.35,505.35,505.35,505.35,0 20240228 06:02:00,505.35,505.35,505.35,505.35,0 20240228 06:03:00,505.24,505.24,505.24,505.24,1 20240228 06:04:00,505.3,505.3,505.27,505.27,8 20240228 06:05:00,505.21,505.21,505.21,505.21,7 20240228 06:06:00,505.21,505.21,505.21,505.21,0 20240228 06:07:00,505.21,505.21,505.21,505.21,0 20240228 06:08:00,505.21,505.21,505.21,505.21,0 20240228 06:09:00,505.21,505.21,505.21,505.21,0 20240228 06:10:00,505.25,505.25,505.25,505.25,22 20240228 06:11:00,505.25,505.25,505.25,505.25,0 20240228 06:12:00,505.28,505.28,505.28,505.28,1 20240228 06:13:00,505.28,505.28,505.28,505.28,0 20240228 06:14:00,505.35,505.35,505.35,505.35,2 20240228 06:15:00,505.35,505.35,505.35,505.35,0 20240228 06:16:00,505.35,505.35,505.35,505.35,0 20240228 06:17:00,505.35,505.35,505.35,505.35,0 20240228 06:18:00,505.35,505.35,505.35,505.35,0 20240228 06:19:00,505.35,505.35,505.35,505.35,0 20240228 06:20:00,505.35,505.35,505.35,505.35,0 20240228 06:21:00,505.35,505.35,505.35,505.35,0 20240228 06:22:00,505.35,505.35,505.35,505.35,0 20240228 06:23:00,505.35,505.35,505.35,505.35,0 20240228 06:24:00,505.35,505.35,505.35,505.35,0 20240228 06:25:00,505.35,505.35,505.35,505.35,0 20240228 06:26:00,505.35,505.35,505.35,505.35,0 20240228 06:27:00,505.51,505.53,505.51,505.53,50 20240228 06:28:00,505.53,505.53,505.53,505.53,0 20240228 06:29:00,505.53,505.53,505.53,505.53,0 20240228 06:30:00,505.53,505.53,505.53,505.53,0 20240228 06:31:00,505.56,505.56,505.56,505.56,1 20240228 06:32:00,505.51,505.51,505.51,505.51,1 20240228 06:33:00,505.51,505.51,505.51,505.51,0 20240228 06:34:00,505.51,505.51,505.51,505.51,0 20240228 06:35:00,505.51,505.51,505.51,505.51,0 20240228 06:36:00,505.48,505.48,505.48,505.48,1 20240228 06:37:00,505.48,505.48,505.48,505.48,0 20240228 06:38:00,505.48,505.48,505.48,505.48,0 20240228 06:39:00,505.54,505.54,505.54,505.54,1 20240228 06:40:00,505.67,505.72,505.67,505.72,13 20240228 06:41:00,505.67,505.67,505.67,505.67,49 20240228 06:42:00,505.67,505.67,505.67,505.67,7 20240228 06:43:00,505.63,505.64,505.6,505.64,26 20240228 06:44:00,505.6,505.6,505.6,505.6,1 20240228 06:45:00,505.6,505.6,505.6,505.6,0 20240228 06:46:00,505.6,505.6,505.6,505.6,0 20240228 06:47:00,505.6,505.6,505.6,505.6,0 20240228 06:48:00,505.6,505.6,505.6,505.6,0 20240228 06:49:00,505.6,505.6,505.6,505.6,0 20240228 06:50:00,505.6,505.6,505.6,505.6,0 20240228 06:51:00,505.51,505.53,505.51,505.53,4 20240228 06:52:00,505.53,505.53,505.53,505.53,0 20240228 06:53:00,505.44,505.44,505.44,505.44,1 20240228 06:54:00,505.48,505.53,505.48,505.53,2 20240228 06:55:00,505.53,505.53,505.53,505.53,0 20240228 06:56:00,505.53,505.53,505.53,505.53,0 20240228 06:57:00,505.41,505.41,505.38,505.38,6 20240228 06:58:00,505.33,505.33,505.33,505.33,3 20240228 06:59:00,505.33,505.33,505.33,505.33,0 20240228 07:00:00,505.52,505.52,505.44,505.44,31 20240228 07:01:00,505.45,505.47,505.4,505.47,249 20240228 07:02:00,505.52,505.57,505.49,505.57,8 20240228 07:03:00,505.58,505.58,505.58,505.58,1 20240228 07:04:00,505.54,505.54,505.5,505.5,22 20240228 07:05:00,505.5,505.5,505.5,505.5,0 20240228 07:06:00,505.53,505.55,505.53,505.55,2 20240228 07:07:00,505.55,505.55,505.55,505.55,0 20240228 07:08:00,505.51,505.51,505.43,505.47,54 20240228 07:09:00,505.47,505.47,505.45,505.45,23 20240228 07:10:00,505.45,505.45,505.45,505.45,0 20240228 07:11:00,505.47,505.47,505.4,505.4,42 20240228 07:12:00,505.37,505.37,505.31,505.31,12 20240228 07:13:00,505.3,505.3,505.3,505.3,35 20240228 07:14:00,505.28,505.28,505.28,505.28,9 20240228 07:15:00,505.32,505.33,505.3,505.3,111 20240228 07:16:00,505.29,505.3,505.26,505.26,12 20240228 07:17:00,505.1,505.14,505.1,505.1,9 20240228 07:18:00,505.15,505.21,505.15,505.21,26 20240228 07:19:00,505.2,505.2,505.2,505.2,11 20240228 07:20:00,505.22,505.22,505.22,505.22,1 20240228 07:21:00,505.22,505.22,505.22,505.22,100 20240228 07:22:00,505.25,505.25,505.24,505.24,14 20240228 07:23:00,505.28,505.35,505.28,505.34,64 20240228 07:24:00,505.39,505.39,505.34,505.34,18 20240228 07:25:00,505.4,505.4,505.4,505.4,9 20240228 07:26:00,505.44,505.48,505.42,505.42,20 20240228 07:27:00,505.44,505.49,505.44,505.47,6 20240228 07:28:00,505.47,505.47,505.44,505.44,16 20240228 07:29:00,505.42,505.42,505.38,505.38,14 20240228 07:30:00,505.39,505.39,505.39,505.39,5 20240228 07:31:00,505.36,505.36,505.31,505.35,18 20240228 07:32:00,505.35,505.35,505.35,505.35,0 20240228 07:33:00,505.35,505.35,505.35,505.35,0 20240228 07:34:00,505.48,505.48,505.48,505.48,10 20240228 07:35:00,505.52,505.54,505.51,505.51,21 20240228 07:36:00,505.5,505.5,505.5,505.5,1 20240228 07:37:00,505.5,505.5,505.5,505.5,0 20240228 07:38:00,505.44,505.44,505.44,505.44,4 20240228 07:39:00,505.43,505.43,505.42,505.42,18 20240228 07:40:00,505.4,505.4,505.3,505.3,23 20240228 07:41:00,505.3,505.32,505.3,505.32,17 20240228 07:42:00,505.31,505.31,505.29,505.29,9 20240228 07:43:00,505.28,505.28,505.27,505.27,34 20240228 07:44:00,505.27,505.27,505.27,505.27,0 20240228 07:45:00,505.34,505.34,505.34,505.34,1 20240228 07:46:00,505.34,505.34,505.34,505.34,0 20240228 07:47:00,505.38,505.38,505.34,505.34,10 20240228 07:48:00,505.34,505.34,505.31,505.31,27 20240228 07:49:00,505.3,505.3,505.28,505.28,13 20240228 07:50:00,505.3,505.31,505.25,505.31,22 20240228 07:51:00,505.25,505.25,505.2,505.2,7 20240228 07:52:00,505.2,505.2,505.17,505.17,14 20240228 07:53:00,505.21,505.21,505.19,505.19,3 20240228 07:54:00,505.16,505.16,505.06,505.07,32 20240228 07:55:00,505.04,505.05,505.0,505.05,50 20240228 07:56:00,505.07,505.07,505.03,505.03,12 20240228 07:57:00,505.06,505.06,504.99,504.99,29 20240228 07:58:00,505.01,505.02,504.98,505.02,41 20240228 07:59:00,505.01,505.01,504.96,504.96,8 20240228 08:00:00,505.41,505.63,504.73,505.06,761 20240228 08:01:00,505.06,506.83,505.06,505.11,604 20240228 08:02:00,505.12,506.8,505.12,505.14,20 20240228 08:03:00,505.17,506.0,505.17,505.75,32 20240228 08:04:00,506.87,506.94,505.15,506.46,53 20240228 08:05:00,506.0,506.98,505.18,506.31,32 20240228 08:06:00,505.18,505.24,505.18,505.2,48 20240228 08:07:00,505.18,505.3,505.18,505.3,35 20240228 08:08:00,505.32,505.34,505.32,505.32,31 20240228 08:09:00,505.3,505.31,505.3,505.31,13 20240228 08:10:00,505.3,505.3,505.27,505.27,4 20240228 08:11:00,505.26,505.26,505.24,505.24,21 20240228 08:12:00,505.24,505.24,505.19,505.19,5 20240228 08:13:00,505.15,505.18,505.1,505.18,20 20240228 08:14:00,505.2,505.2,505.16,505.18,20 20240228 08:15:00,505.15,505.16,505.13,505.15,33 20240228 08:16:00,505.14,505.14,505.13,505.13,20 20240228 08:17:00,505.28,505.3,505.28,505.3,13 20240228 08:18:00,505.38,505.43,505.38,505.39,31 20240228 08:19:00,505.41,505.42,505.38,505.39,23 20240228 08:20:00,505.38,505.48,505.38,505.48,27 20240228 08:21:00,505.45,505.53,505.44,505.51,46 20240228 08:22:00,505.5,505.5,505.48,505.5,9 20240228 08:23:00,505.4,505.4,505.4,505.4,3 20240228 08:24:00,505.44,505.44,505.4,505.4,21 20240228 08:25:00,505.42,505.43,505.37,505.43,48 20240228 08:26:00,505.48,505.48,505.46,505.48,21 20240228 08:27:00,505.41,505.46,505.41,505.46,32 20240228 08:28:00,505.43,505.43,505.35,505.35,70 20240228 08:29:00,505.35,505.36,505.27,505.31,45 20240228 08:30:00,505.27,505.48,505.15,505.46,35 20240228 08:31:00,505.56,505.71,505.44,505.71,113 20240228 08:32:00,505.74,505.93,505.71,505.75,186 20240228 08:33:00,505.7,505.83,505.7,505.81,18 20240228 08:34:00,505.85,505.85,505.8,505.82,43 20240228 08:35:00,505.87,505.97,505.81,505.81,98 20240228 08:36:00,505.75,505.89,505.75,505.87,23 20240228 08:37:00,505.81,505.85,505.81,505.85,16 20240228 08:38:00,505.84,505.85,505.84,505.85,7 20240228 08:39:00,505.69,505.69,505.61,505.66,61 20240228 08:40:00,505.63,505.63,505.4,505.43,80 20240228 08:41:00,505.57,505.57,505.35,505.39,127 20240228 08:42:00,505.41,505.41,505.22,505.26,44 20240228 08:43:00,505.29,505.4,505.28,505.4,49 20240228 08:44:00,505.43,505.53,505.42,505.51,23 20240228 08:45:00,505.53,505.81,505.53,505.81,145 20240228 08:46:00,505.78,505.83,505.76,505.77,137 20240228 08:47:00,505.8,505.8,505.73,505.76,53 20240228 08:48:00,505.77,505.83,505.69,505.81,51 20240228 08:49:00,505.79,505.8,505.7,505.7,13 20240228 08:50:00,505.68,505.76,505.68,505.75,54 20240228 08:51:00,505.77,505.77,505.65,505.66,53 20240228 08:52:00,505.65,505.65,505.5,505.52,42 20240228 08:53:00,505.43,505.47,505.35,505.46,171 20240228 08:54:00,505.46,505.5,505.44,505.48,62 20240228 08:55:00,505.42,505.44,505.39,505.42,192 20240228 08:56:00,505.49,505.56,505.45,505.56,42 20240228 08:57:00,505.55,505.64,505.55,505.64,14 20240228 08:58:00,505.64,505.64,505.58,505.58,5 20240228 08:59:00,505.65,505.79,505.65,505.73,30 20240228 09:00:00,505.72,505.72,505.63,505.63,9 20240228 09:01:00,505.61,505.7,505.61,505.7,7 20240228 09:02:00,505.7,505.7,505.69,505.7,10 20240228 09:03:00,505.72,505.72,505.67,505.67,7 20240228 09:04:00,505.65,505.65,505.56,505.56,27 20240228 09:05:00,505.61,505.61,505.61,505.61,1 20240228 09:06:00,505.5,505.5,505.38,505.38,17 20240228 09:07:00,505.41,505.41,505.37,505.37,2 20240228 09:08:00,505.38,505.4,505.37,505.37,7 20240228 09:09:00,505.4,505.42,505.36,505.42,28 20240228 09:10:00,505.36,505.36,505.26,505.26,43 20240228 09:11:00,505.27,505.35,505.26,505.33,47 20240228 09:12:00,505.35,505.35,505.29,505.29,40 20240228 09:13:00,505.29,505.34,505.29,505.34,136 20240228 09:14:00,505.32,505.39,505.32,505.39,41 20240228 09:15:00,505.27,505.32,505.26,505.32,16 20240228 09:16:00,505.32,505.4,505.31,505.4,7 20240228 09:17:00,505.41,505.41,505.35,505.35,39 20240228 09:18:00,505.35,505.35,505.27,505.31,22 20240228 09:19:00,505.31,505.33,505.31,505.33,103 20240228 09:20:00,505.36,505.48,505.36,505.48,22 20240228 09:21:00,505.47,505.53,505.44,505.44,40 20240228 09:22:00,505.46,505.47,505.44,505.44,9 20240228 09:23:00,505.39,505.39,505.31,505.34,28 20240228 09:24:00,505.38,505.42,505.34,505.36,46 20240228 09:25:00,505.36,505.36,505.32,505.32,24 20240228 09:26:00,505.3,505.35,505.26,505.32,50 20240228 09:27:00,505.31,505.4,505.25,505.4,55 20240228 09:28:00,505.35,505.44,505.35,505.44,55 20240228 09:29:00,505.42,505.46,505.28,505.33,267 20240228 09:30:00,505.33,505.64,505.25,505.54,3371 20240228 09:31:00,505.54,505.54,505.21,505.3,2479 20240228 09:32:00,505.31,505.34,505.07,505.25,1654 20240228 09:33:00,505.24,505.28,505.06,505.06,2103 20240228 09:34:00,505.05,505.38,504.99,505.38,1921 20240228 09:35:00,505.38,505.65,505.36,505.6,1838 20240228 09:36:00,505.61,505.67,505.53,505.62,816 20240228 09:37:00,505.62,505.65,505.48,505.54,1130 20240228 09:38:00,505.54,505.64,505.39,505.57,979 20240228 09:39:00,505.57,505.58,505.47,505.56,527 20240228 09:40:00,505.56,505.63,505.46,505.6,800 20240228 09:41:00,505.59,505.8,505.53,505.79,947 20240228 09:42:00,505.79,505.82,505.65,505.69,987 20240228 09:43:00,505.7,505.7,505.45,505.48,926 20240228 09:44:00,505.49,505.65,505.48,505.65,529 20240228 09:45:00,505.64,505.67,505.53,505.61,787 20240228 09:46:00,505.61,505.79,505.58,505.63,887 20240228 09:47:00,505.61,505.65,505.53,505.59,1570 20240228 09:48:00,505.59,505.73,505.5,505.72,1363 20240228 09:49:00,505.71,505.73,505.49,505.51,1637 20240228 09:50:00,505.52,505.55,505.27,505.34,1518 20240228 09:51:00,505.34,505.44,505.29,505.38,872 20240228 09:52:00,505.38,505.44,505.22,505.27,1038 20240228 09:53:00,505.27,505.28,504.96,505.11,2070 20240228 09:54:00,505.1,505.26,505.05,505.21,866 20240228 09:55:00,505.22,505.4,505.2,505.3,772 20240228 09:56:00,505.3,505.4,505.18,505.18,757 20240228 09:57:00,505.19,505.4,505.18,505.35,767 20240228 09:58:00,505.32,505.37,505.28,505.31,428 20240228 09:59:00,505.3,505.34,505.25,505.33,316 20240228 10:00:00,505.33,505.46,505.27,505.29,1202 20240228 10:01:00,505.28,505.42,505.24,505.34,824 20240228 10:02:00,505.33,505.4,505.27,505.36,813 20240228 10:03:00,505.35,505.61,505.31,505.56,1271 20240228 10:04:00,505.55,505.58,505.38,505.42,919 20240228 10:05:00,505.43,505.5,505.36,505.47,1952 20240228 10:06:00,505.47,505.5,505.4,505.46,739 20240228 10:07:00,505.47,505.53,505.4,505.45,777 20240228 10:08:00,505.45,505.79,505.44,505.73,1285 20240228 10:09:00,505.72,505.77,505.69,505.74,1129 20240228 10:10:00,505.73,505.96,505.73,505.83,1301 20240228 10:11:00,505.81,505.93,505.79,505.88,683 20240228 10:12:00,505.87,505.99,505.83,505.94,449 20240228 10:13:00,505.94,505.94,505.72,505.8,828 20240228 10:14:00,505.8,505.86,505.69,505.72,1303 20240228 10:15:00,505.72,505.83,505.64,505.79,749 20240228 10:16:00,505.78,505.88,505.73,505.82,420 20240228 10:17:00,505.83,505.84,505.73,505.79,943 20240228 10:18:00,505.8,505.87,505.75,505.78,496 20240228 10:19:00,505.79,505.87,505.72,505.74,571 20240228 10:20:00,505.74,505.76,505.61,505.65,555 20240228 10:21:00,505.66,505.81,505.54,505.75,908 20240228 10:22:00,505.77,505.84,505.67,505.7,563 20240228 10:23:00,505.71,505.77,505.65,505.71,994 20240228 10:24:00,505.7,505.76,505.56,505.61,1085 20240228 10:25:00,505.61,505.75,505.58,505.71,1505 20240228 10:26:00,505.71,505.77,505.62,505.67,1037 20240228 10:27:00,505.66,505.66,505.38,505.47,1344 20240228 10:28:00,505.46,505.6,505.39,505.59,1005 20240228 10:29:00,505.59,505.73,505.58,505.67,796 20240228 10:30:00,505.67,505.77,505.61,505.72,842 20240228 10:31:00,505.72,505.9,505.65,505.84,1443 20240228 10:32:00,505.83,505.88,505.74,505.88,1042 20240228 10:33:00,505.89,505.91,505.79,505.82,643 20240228 10:34:00,505.82,505.96,505.82,505.93,593 20240228 10:35:00,505.94,506.21,505.94,506.09,2155 20240228 10:36:00,506.08,506.11,505.93,506.05,1013 20240228 10:37:00,506.06,506.07,505.99,506.06,699 20240228 10:38:00,506.07,506.11,505.91,505.98,706 20240228 10:39:00,505.98,506.11,505.98,506.07,584 20240228 10:40:00,506.07,506.14,506.04,506.05,852 20240228 10:41:00,506.05,506.1,506.02,506.05,601 20240228 10:42:00,506.04,506.12,505.96,506.08,534 20240228 10:43:00,506.07,506.14,506.07,506.13,502 20240228 10:44:00,506.1,506.19,506.07,506.13,426 20240228 10:45:00,506.13,506.26,506.08,506.22,1103 20240228 10:46:00,506.24,506.24,506.01,506.05,741 20240228 10:47:00,506.05,506.32,505.97,506.18,2630 20240228 10:48:00,506.19,506.22,506.13,506.15,429 20240228 10:49:00,506.14,506.22,506.14,506.2,270 20240228 10:50:00,506.21,506.37,506.2,506.34,831 20240228 10:51:00,506.34,506.34,506.17,506.26,1371 20240228 10:52:00,506.26,506.31,506.24,506.28,436 20240228 10:53:00,506.28,506.28,506.18,506.19,299 20240228 10:54:00,506.19,506.31,506.13,506.25,994 20240228 10:55:00,506.25,506.27,506.18,506.25,624 20240228 10:56:00,506.26,506.3,506.2,506.28,1013 20240228 10:57:00,506.28,506.33,506.23,506.33,547 20240228 10:58:00,506.31,506.52,506.31,506.49,1315 20240228 10:59:00,506.49,506.51,506.41,506.48,592 20240228 11:00:00,506.48,506.79,506.48,506.65,3088 20240228 11:01:00,506.65,506.84,506.65,506.69,1479 20240228 11:02:00,506.69,506.72,506.61,506.61,495 20240228 11:03:00,506.61,506.7,506.61,506.68,389 20240228 11:04:00,506.67,506.78,506.67,506.74,534 20240228 11:05:00,506.75,506.86,506.7,506.73,969 20240228 11:06:00,506.73,506.81,506.71,506.74,703 20240228 11:07:00,506.74,506.74,506.55,506.66,1269 20240228 11:08:00,506.67,506.71,506.63,506.66,499 20240228 11:09:00,506.66,506.67,506.5,506.54,1758 20240228 11:10:00,506.55,506.61,506.51,506.58,910 20240228 11:11:00,506.59,506.6,506.53,506.56,415 20240228 11:12:00,506.56,506.59,506.46,506.48,705 20240228 11:13:00,506.49,506.52,506.41,506.52,863 20240228 11:14:00,506.52,506.55,506.48,506.54,506 20240228 11:15:00,506.53,506.61,506.51,506.58,652 20240228 11:16:00,506.58,506.64,506.52,506.57,865 20240228 11:17:00,506.57,506.6,506.48,506.56,512 20240228 11:18:00,506.57,506.61,506.56,506.57,395 20240228 11:19:00,506.57,506.65,506.51,506.61,679 20240228 11:20:00,506.61,506.72,506.58,506.61,538 20240228 11:21:00,506.63,506.71,506.59,506.66,207 20240228 11:22:00,506.67,506.7,506.6,506.61,340 20240228 11:23:00,506.62,506.62,506.5,506.52,331 20240228 11:24:00,506.51,506.55,506.48,506.55,456 20240228 11:25:00,506.55,506.58,506.44,506.46,554 20240228 11:26:00,506.46,506.49,506.4,506.46,622 20240228 11:27:00,506.47,506.48,506.38,506.43,435 20240228 11:28:00,506.43,506.54,506.4,506.5,497 20240228 11:29:00,506.5,506.55,506.45,506.51,747 20240228 11:30:00,506.51,506.61,506.5,506.54,784 20240228 11:31:00,506.54,506.54,506.36,506.37,904 20240228 11:32:00,506.37,506.37,506.23,506.24,1218 20240228 11:33:00,506.25,506.38,506.16,506.38,1252 20240228 11:34:00,506.37,506.4,506.29,506.33,610 20240228 11:35:00,506.33,506.46,506.3,506.37,586 20240228 11:36:00,506.38,506.45,506.36,506.38,304 20240228 11:37:00,506.38,506.61,506.35,506.56,664 20240228 11:38:00,506.56,506.62,506.55,506.59,815 20240228 11:39:00,506.57,506.59,506.52,506.56,408 20240228 11:40:00,506.57,506.59,506.47,506.51,683 20240228 11:41:00,506.5,506.62,506.5,506.55,793 20240228 11:42:00,506.56,506.63,506.51,506.62,580 20240228 11:43:00,506.62,506.65,506.58,506.6,445 20240228 11:44:00,506.59,506.71,506.58,506.69,465 20240228 11:45:00,506.69,506.8,506.63,506.73,867 20240228 11:46:00,506.73,506.76,506.66,506.73,300 20240228 11:47:00,506.73,506.77,506.71,506.74,306 20240228 11:48:00,506.74,506.75,506.68,506.72,337 20240228 11:49:00,506.71,506.71,506.59,506.66,613 20240228 11:50:00,506.67,506.75,506.66,506.69,490 20240228 11:51:00,506.7,506.75,506.67,506.71,242 20240228 11:52:00,506.71,506.72,506.6,506.64,219 20240228 11:53:00,506.64,506.65,506.58,506.6,663 20240228 11:54:00,506.61,506.69,506.59,506.63,689 20240228 11:55:00,506.63,506.65,506.53,506.62,857 20240228 11:56:00,506.62,506.7,506.58,506.7,584 20240228 11:57:00,506.69,506.74,506.64,506.7,610 20240228 11:58:00,506.7,506.71,506.58,506.6,251 20240228 11:59:00,506.6,506.61,506.36,506.57,1419 20240228 12:00:00,506.57,506.57,506.38,506.41,1456 20240228 12:01:00,506.41,506.49,506.28,506.49,1337 20240228 12:02:00,506.5,506.53,506.39,506.4,702 20240228 12:03:00,506.4,506.57,506.39,506.57,438 20240228 12:04:00,506.57,506.68,506.56,506.61,427 20240228 12:05:00,506.61,506.63,506.5,506.52,439 20240228 12:06:00,506.52,506.54,506.45,506.51,214 20240228 12:07:00,506.51,506.51,506.43,506.47,187 20240228 12:08:00,506.47,506.52,506.46,506.48,261 20240228 12:09:00,506.48,506.49,506.36,506.39,576 20240228 12:10:00,506.39,506.45,506.38,506.41,292 20240228 12:11:00,506.39,506.45,506.36,506.38,725 20240228 12:12:00,506.39,506.53,506.36,506.52,421 20240228 12:13:00,506.51,506.54,506.47,506.48,240 20240228 12:14:00,506.47,506.5,506.4,506.42,210 20240228 12:15:00,506.41,506.41,506.33,506.38,340 20240228 12:16:00,506.4,506.42,506.34,506.35,417 20240228 12:17:00,506.36,506.41,506.33,506.34,379 20240228 12:18:00,506.34,506.4,506.25,506.26,582 20240228 12:19:00,506.27,506.32,506.15,506.18,1008 20240228 12:20:00,506.17,506.19,506.06,506.17,1066 20240228 12:21:00,506.17,506.23,506.05,506.1,1050 20240228 12:22:00,506.08,506.23,506.08,506.19,757 20240228 12:23:00,506.18,506.2,506.12,506.15,910 20240228 12:24:00,506.15,506.28,506.13,506.21,699 20240228 12:25:00,506.2,506.22,506.09,506.14,601 20240228 12:26:00,506.14,506.16,506.09,506.11,390 20240228 12:27:00,506.1,506.12,505.88,505.9,1716 20240228 12:28:00,505.9,506.04,505.89,506.0,991 20240228 12:29:00,506.0,506.09,505.96,506.03,502 20240228 12:30:00,506.03,506.05,505.91,506.01,661 20240228 12:31:00,506.0,506.0,505.9,505.96,685 20240228 12:32:00,505.95,505.96,505.82,505.83,941 20240228 12:33:00,505.82,505.83,505.5,505.71,1863 20240228 12:34:00,505.7,505.78,505.64,505.71,796 20240228 12:35:00,505.71,505.72,505.64,505.7,855 20240228 12:36:00,505.7,505.82,505.68,505.74,798 20240228 12:37:00,505.73,505.78,505.66,505.69,672 20240228 12:38:00,505.68,505.68,505.57,505.66,744 20240228 12:39:00,505.64,505.66,505.49,505.52,846 20240228 12:40:00,505.52,505.57,505.44,505.53,1541 20240228 12:41:00,505.52,505.66,505.47,505.59,728 20240228 12:42:00,505.58,505.84,505.57,505.83,1262 20240228 12:43:00,505.82,505.82,505.75,505.81,877 20240228 12:44:00,505.8,505.82,505.75,505.81,452 20240228 12:45:00,505.81,505.82,505.75,505.81,658 20240228 12:46:00,505.81,505.84,505.75,505.76,721 20240228 12:47:00,505.77,505.86,505.73,505.85,660 20240228 12:48:00,505.85,506.01,505.85,505.97,1237 20240228 12:49:00,505.96,506.01,505.91,505.95,605 20240228 12:50:00,505.95,505.99,505.87,505.98,690 20240228 12:51:00,505.98,506.03,505.97,505.99,565 20240228 12:52:00,505.99,505.99,505.85,505.86,846 20240228 12:53:00,505.86,505.91,505.82,505.88,729 20240228 12:54:00,505.88,505.96,505.87,505.95,543 20240228 12:55:00,505.95,505.99,505.94,505.96,283 20240228 12:56:00,505.95,506.01,505.94,505.98,324 20240228 12:57:00,505.98,506.0,505.91,505.94,334 20240228 12:58:00,505.93,505.93,505.82,505.9,638 20240228 12:59:00,505.91,505.91,505.83,505.88,225 20240228 13:00:00,505.87,505.87,505.67,505.75,696 20240228 13:01:00,505.75,505.86,505.75,505.86,273 20240228 13:02:00,505.86,505.95,505.81,505.82,745 20240228 13:03:00,505.8,505.84,505.72,505.77,320 20240228 13:04:00,505.77,505.79,505.7,505.73,317 20240228 13:05:00,505.73,505.73,505.63,505.68,523 20240228 13:06:00,505.67,505.79,505.61,505.78,629 20240228 13:07:00,505.79,505.79,505.53,505.59,610 20240228 13:08:00,505.6,505.64,505.49,505.59,794 20240228 13:09:00,505.59,505.68,505.57,505.65,474 20240228 13:10:00,505.65,505.67,505.56,505.61,564 20240228 13:11:00,505.61,505.66,505.54,505.66,581 20240228 13:12:00,505.66,505.79,505.66,505.77,576 20240228 13:13:00,505.77,505.9,505.77,505.85,588 20240228 13:14:00,505.85,505.94,505.81,505.93,329 20240228 13:15:00,505.94,505.98,505.89,505.92,894 20240228 13:16:00,505.92,506.09,505.92,506.05,1153 20240228 13:17:00,506.06,506.16,506.04,506.11,760 20240228 13:18:00,506.11,506.22,506.11,506.14,897 20240228 13:19:00,506.13,506.16,506.1,506.12,415 20240228 13:20:00,506.11,506.17,506.1,506.14,327 20240228 13:21:00,506.14,506.24,506.11,506.16,881 20240228 13:22:00,506.16,506.29,506.16,506.23,754 20240228 13:23:00,506.24,506.31,506.23,506.29,1217 20240228 13:24:00,506.3,506.38,506.26,506.31,892 20240228 13:25:00,506.32,506.32,506.24,506.3,428 20240228 13:26:00,506.3,506.47,506.3,506.47,1241 20240228 13:27:00,506.48,506.5,506.43,506.45,582 20240228 13:28:00,506.46,506.52,506.43,506.47,387 20240228 13:29:00,506.47,506.5,506.43,506.5,263 20240228 13:30:00,506.5,506.74,506.5,506.57,1532 20240228 13:31:00,506.57,506.67,506.53,506.65,590 20240228 13:32:00,506.64,506.7,506.62,506.64,860 20240228 13:33:00,506.64,506.66,506.51,506.55,1136 20240228 13:34:00,506.55,506.63,506.55,506.63,680 20240228 13:35:00,506.63,506.66,506.59,506.59,442 20240228 13:36:00,506.59,506.65,506.56,506.6,453 20240228 13:37:00,506.6,506.62,506.55,506.62,296 20240228 13:38:00,506.62,506.74,506.61,506.72,807 20240228 13:39:00,506.73,506.74,506.65,506.7,308 20240228 13:40:00,506.71,506.78,506.65,506.68,803 20240228 13:41:00,506.68,506.69,506.6,506.64,562 20240228 13:42:00,506.65,506.7,506.61,506.61,624 20240228 13:43:00,506.62,506.62,506.53,506.61,1065 20240228 13:44:00,506.61,506.68,506.55,506.56,570 20240228 13:45:00,506.56,506.62,506.51,506.6,916 20240228 13:46:00,506.6,506.68,506.59,506.61,878 20240228 13:47:00,506.61,506.63,506.52,506.55,605 20240228 13:48:00,506.55,506.55,506.4,506.44,698 20240228 13:49:00,506.45,506.52,506.44,506.47,352 20240228 13:50:00,506.46,506.5,506.38,506.42,592 20240228 13:51:00,506.44,506.45,506.34,506.38,580 20240228 13:52:00,506.38,506.46,506.35,506.43,615 20240228 13:53:00,506.43,506.52,506.41,506.51,550 20240228 13:54:00,506.51,506.56,506.47,506.52,573 20240228 13:55:00,506.52,506.64,506.52,506.63,460 20240228 13:56:00,506.63,506.64,506.51,506.52,616 20240228 13:57:00,506.53,506.55,506.5,506.52,351 20240228 13:58:00,506.52,506.62,506.52,506.56,326 20240228 13:59:00,506.57,506.63,506.56,506.63,212 20240228 14:00:00,506.63,506.7,506.61,506.64,1146 20240228 14:01:00,506.65,506.7,506.59,506.61,436 20240228 14:02:00,506.62,506.63,506.54,506.54,620 20240228 14:03:00,506.54,506.6,506.52,506.55,592 20240228 14:04:00,506.55,506.56,506.42,506.48,634 20240228 14:05:00,506.47,506.47,506.2,506.31,1531 20240228 14:06:00,506.31,506.38,506.2,506.3,1023 20240228 14:07:00,506.3,506.31,506.16,506.24,863 20240228 14:08:00,506.24,506.24,506.13,506.16,910 20240228 14:09:00,506.16,506.3,506.15,506.17,990 20240228 14:10:00,506.16,506.19,505.98,506.0,1185 20240228 14:11:00,505.99,506.0,505.76,505.85,1855 20240228 14:12:00,505.85,505.96,505.82,505.87,803 20240228 14:13:00,505.86,505.88,505.59,505.83,2224 20240228 14:14:00,505.82,505.83,505.66,505.72,653 20240228 14:15:00,505.72,505.72,505.62,505.66,212 20240227 04:01:00,506.0,506.0,506.0,506.0,1 20240227 04:02:00,506.13,506.13,506.13,506.13,4 20240227 04:03:00,506.23,506.23,506.18,506.18,2 20240227 04:04:00,506.3,506.48,506.3,506.48,38 20240227 04:05:00,506.41,506.41,506.41,506.41,5 20240227 04:06:00,506.41,506.41,506.41,506.41,0 20240227 04:07:00,506.4,506.4,506.35,506.35,15 20240227 04:08:00,506.36,506.36,506.36,506.36,1 20240227 04:09:00,506.38,506.38,506.38,506.38,13 20240227 04:10:00,506.38,506.38,506.38,506.38,10 20240227 04:11:00,506.38,506.38,506.38,506.38,0 20240227 04:12:00,506.33,506.33,506.33,506.33,1 20240227 04:13:00,506.33,506.33,506.33,506.33,0 20240227 04:14:00,506.29,506.29,506.29,506.29,4 20240227 04:15:00,506.29,506.29,506.29,506.29,0 20240227 04:16:00,506.3,506.3,506.3,506.3,2 20240227 04:17:00,506.3,506.3,506.3,506.3,0 20240227 04:18:00,506.3,506.3,506.3,506.3,0 20240227 04:19:00,506.3,506.3,506.3,506.3,0 20240227 04:20:00,506.41,506.41,506.41,506.41,1 20240227 04:21:00,506.41,506.41,506.41,506.41,0 20240227 04:22:00,506.42,506.42,506.41,506.41,4 20240227 04:23:00,506.41,506.41,506.41,506.41,0 20240227 04:24:00,506.41,506.41,506.41,506.41,0 20240227 04:25:00,506.51,506.51,506.51,506.51,4 20240227 04:26:00,506.51,506.51,506.51,506.51,0 20240227 04:27:00,506.49,506.67,506.49,506.67,5 20240227 04:28:00,506.67,506.67,506.67,506.67,0 20240227 04:29:00,506.65,506.69,506.65,506.69,7 20240227 04:30:00,506.67,506.67,506.67,506.67,11 20240227 04:31:00,506.67,506.67,506.67,506.67,0 20240227 04:32:00,506.62,506.62,506.62,506.62,1 20240227 04:33:00,506.6,506.6,506.6,506.6,2 20240227 04:34:00,506.62,506.65,506.62,506.65,3 20240227 04:35:00,506.65,506.65,506.64,506.64,2 20240227 04:36:00,506.64,506.64,506.64,506.64,0 20240227 04:37:00,506.64,506.64,506.64,506.64,0 20240227 04:38:00,506.64,506.64,506.64,506.64,0 20240227 04:39:00,506.64,506.64,506.64,506.64,0 20240227 04:40:00,506.64,506.64,506.64,506.64,0 20240227 04:41:00,506.64,506.64,506.64,506.64,0 20240227 04:42:00,506.67,506.67,506.67,506.67,4 20240227 04:43:00,506.62,506.62,506.62,506.62,1 20240227 04:44:00,506.67,506.67,506.65,506.65,8 20240227 04:45:00,506.68,506.68,506.68,506.68,5 20240227 04:46:00,506.68,506.68,506.68,506.68,0 20240227 04:47:00,506.68,506.68,506.68,506.68,0 20240227 04:48:00,506.68,506.68,506.68,506.68,0 20240227 04:49:00,506.68,506.68,506.68,506.68,0 20240227 04:50:00,506.68,506.68,506.68,506.68,0 20240227 04:51:00,506.52,506.52,506.52,506.52,2 20240227 04:52:00,506.52,506.52,506.52,506.52,0 20240227 04:53:00,506.52,506.52,506.52,506.52,0 20240227 04:54:00,506.52,506.52,506.52,506.52,0 20240227 04:55:00,506.52,506.52,506.52,506.52,0 20240227 04:56:00,506.52,506.52,506.52,506.52,0 20240227 04:57:00,506.52,506.52,506.52,506.52,0 20240227 04:58:00,506.58,506.58,506.58,506.58,1 20240227 04:59:00,506.58,506.58,506.58,506.58,0 20240227 05:00:00,506.62,506.62,506.62,506.62,2 20240227 05:01:00,506.62,506.62,506.62,506.62,0 20240227 05:02:00,506.61,506.61,506.61,506.61,3 20240227 05:03:00,506.61,506.61,506.61,506.61,0 20240227 05:04:00,506.53,506.53,506.53,506.53,2 20240227 05:05:00,506.53,506.53,506.53,506.53,0 20240227 05:06:00,506.56,506.56,506.56,506.56,3 20240227 05:07:00,506.56,506.56,506.56,506.56,0 20240227 05:08:00,506.63,506.63,506.61,506.63,11 20240227 05:09:00,506.63,506.63,506.63,506.63,0 20240227 05:10:00,506.7,506.73,506.7,506.73,15 20240227 05:11:00,506.72,506.72,506.72,506.72,4 20240227 05:12:00,506.65,506.65,506.65,506.65,2 20240227 05:13:00,506.65,506.65,506.65,506.65,0 20240227 05:14:00,506.57,506.57,506.51,506.52,10 20240227 05:15:00,506.47,506.47,506.47,506.47,5 20240227 05:16:00,506.47,506.47,506.47,506.47,0 20240227 05:17:00,506.47,506.47,506.47,506.47,0 20240227 05:18:00,506.47,506.47,506.47,506.47,0 20240227 05:19:00,506.6,506.6,506.6,506.6,1 20240227 05:20:00,506.6,506.6,506.6,506.6,0 20240227 05:21:00,506.6,506.6,506.6,506.6,0 20240227 05:22:00,506.6,506.6,506.6,506.6,0 20240227 05:23:00,506.6,506.6,506.6,506.6,0 20240227 05:24:00,506.6,506.6,506.6,506.6,0 20240227 05:25:00,506.6,506.6,506.6,506.6,0 20240227 05:26:00,506.59,506.62,506.59,506.62,28 20240227 05:27:00,506.61,506.61,506.61,506.61,2 20240227 05:28:00,506.61,506.61,506.61,506.61,0 20240227 05:29:00,506.61,506.61,506.61,506.61,0 20240227 05:30:00,506.55,506.55,506.55,506.55,1 20240227 05:31:00,506.55,506.55,506.55,506.55,0 20240227 05:32:00,506.55,506.55,506.55,506.55,0 20240227 05:33:00,506.55,506.55,506.55,506.55,1 20240227 05:34:00,506.55,506.55,506.55,506.55,0 20240227 05:35:00,506.55,506.55,506.55,506.55,0 20240227 05:36:00,506.55,506.55,506.55,506.55,0 20240227 05:37:00,506.55,506.55,506.55,506.55,0 20240227 05:38:00,506.55,506.55,506.55,506.55,0 20240227 05:39:00,506.55,506.55,506.55,506.55,0 20240227 05:40:00,506.48,506.48,506.48,506.48,1 20240227 05:41:00,506.43,506.43,506.43,506.43,1 20240227 05:42:00,506.43,506.43,506.43,506.43,0 20240227 05:43:00,506.39,506.39,506.39,506.39,1 20240227 05:44:00,506.38,506.38,506.38,506.38,6 20240227 05:45:00,506.38,506.38,506.38,506.38,0 20240227 05:46:00,506.45,506.45,506.45,506.45,26 20240227 05:47:00,506.56,506.56,506.54,506.54,5 20240227 05:48:00,506.54,506.54,506.54,506.54,0 20240227 05:49:00,506.54,506.54,506.54,506.54,0 20240227 05:50:00,506.54,506.54,506.54,506.54,0 20240227 05:51:00,506.54,506.54,506.54,506.54,0 20240227 05:52:00,506.6,506.61,506.6,506.61,2 20240227 05:53:00,506.61,506.61,506.61,506.61,0 20240227 05:54:00,506.61,506.61,506.61,506.61,0 20240227 05:55:00,506.61,506.61,506.61,506.61,0 20240227 05:56:00,506.61,506.61,506.61,506.61,0 20240227 05:57:00,506.61,506.61,506.61,506.61,3 20240227 05:58:00,506.64,506.64,506.64,506.64,2 20240227 05:59:00,506.64,506.64,506.64,506.64,0 20240227 06:00:00,506.64,506.64,506.64,506.64,0 20240227 06:01:00,506.69,506.69,506.69,506.69,1 20240227 06:02:00,506.69,506.69,506.69,506.69,0 20240227 06:03:00,506.69,506.69,506.69,506.69,0 20240227 06:04:00,506.54,506.55,506.54,506.55,5 20240227 06:05:00,506.54,506.54,506.54,506.54,3 20240227 06:06:00,506.54,506.54,506.54,506.54,0 20240227 06:07:00,506.46,506.5,506.46,506.5,11 20240227 06:08:00,506.5,506.5,506.5,506.5,0 20240227 06:09:00,506.52,506.56,506.52,506.56,11 20240227 06:10:00,506.51,506.54,506.51,506.54,4 20240227 06:11:00,506.47,506.53,506.47,506.53,6 20240227 06:12:00,506.53,506.53,506.53,506.53,0 20240227 06:13:00,506.53,506.53,506.53,506.53,0 20240227 06:14:00,506.42,506.45,506.42,506.45,8 20240227 06:15:00,506.45,506.45,506.45,506.45,0 20240227 06:16:00,506.45,506.45,506.45,506.45,0 20240227 06:17:00,506.45,506.45,506.45,506.45,0 20240227 06:18:00,506.45,506.45,506.45,506.45,0 20240227 06:19:00,506.45,506.45,506.45,506.45,0 20240227 06:20:00,506.45,506.45,506.45,506.45,0 20240227 06:21:00,506.45,506.45,506.45,506.45,0 20240227 06:22:00,506.41,506.41,506.41,506.41,5 20240227 06:23:00,506.41,506.41,506.41,506.41,0 20240227 06:24:00,506.41,506.41,506.41,506.41,0 20240227 06:25:00,506.41,506.41,506.41,506.41,0 20240227 06:26:00,506.41,506.41,506.41,506.41,0 20240227 06:27:00,506.41,506.41,506.41,506.41,0 20240227 06:28:00,506.41,506.41,506.41,506.41,0 20240227 06:29:00,506.41,506.41,506.41,506.41,0 20240227 06:30:00,506.41,506.41,506.41,506.41,0 20240227 06:31:00,506.41,506.41,506.41,506.41,0 20240227 06:32:00,506.32,506.32,506.31,506.31,5 20240227 06:33:00,506.33,506.33,506.33,506.33,2 20240227 06:34:00,506.33,506.33,506.33,506.33,0 20240227 06:35:00,506.4,506.4,506.4,506.4,2 20240227 06:36:00,506.43,506.43,506.43,506.43,8 20240227 06:37:00,506.43,506.43,506.43,506.43,0 20240227 06:38:00,506.43,506.43,506.43,506.43,0 20240227 06:39:00,506.43,506.43,506.43,506.43,0 20240227 06:40:00,506.43,506.43,506.43,506.43,0 20240227 06:41:00,506.47,506.47,506.46,506.47,20 20240227 06:42:00,506.47,506.47,506.47,506.47,0 20240227 06:43:00,506.45,506.46,506.45,506.46,15 20240227 06:44:00,506.46,506.46,506.46,506.46,0 20240227 06:45:00,506.46,506.46,506.45,506.46,11 20240227 06:46:00,506.46,506.46,506.46,506.46,0 20240227 06:47:00,506.46,506.5,506.46,506.5,48 20240227 06:48:00,506.5,506.5,506.5,506.5,0 20240227 06:49:00,506.5,506.5,506.5,506.5,0 20240227 06:50:00,506.5,506.5,506.5,506.5,0 20240227 06:51:00,506.5,506.5,506.5,506.5,0 20240227 06:52:00,506.5,506.5,506.5,506.5,0 20240227 06:53:00,506.5,506.51,506.5,506.51,5 20240227 06:54:00,506.48,506.48,506.46,506.46,3 20240227 06:55:00,506.46,506.46,506.46,506.46,0 20240227 06:56:00,506.46,506.46,506.46,506.46,0 20240227 06:57:00,506.46,506.46,506.46,506.46,0 20240227 06:58:00,506.45,506.49,506.45,506.49,11 20240227 06:59:00,506.49,506.49,506.49,506.49,0 20240227 07:00:00,506.44,506.46,506.44,506.46,20 20240227 07:01:00,506.48,506.56,506.48,506.56,93 20240227 07:02:00,506.6,506.6,506.6,506.6,4 20240227 07:03:00,506.59,506.59,506.59,506.59,4 20240227 07:04:00,506.6,506.61,506.54,506.54,67 20240227 07:05:00,506.55,506.56,506.54,506.56,62 20240227 07:06:00,506.57,506.58,506.56,506.58,15 20240227 07:07:00,506.56,506.59,506.56,506.59,15 20240227 07:08:00,506.62,506.62,506.62,506.62,2 20240227 07:09:00,506.62,506.62,506.56,506.61,24 20240227 07:10:00,506.62,506.63,506.62,506.63,4 20240227 07:11:00,506.66,506.67,506.64,506.64,51 20240227 07:12:00,506.63,506.65,506.63,506.64,5 20240227 07:13:00,506.63,506.65,506.63,506.65,3 20240227 07:14:00,506.65,506.65,506.64,506.64,8 20240227 07:15:00,506.65,506.67,506.65,506.66,30 20240227 07:16:00,506.72,506.72,506.71,506.71,12 20240227 07:17:00,506.7,506.72,506.7,506.72,4 20240227 07:18:00,506.73,506.74,506.73,506.74,5 20240227 07:19:00,506.74,506.74,506.74,506.74,0 20240227 07:20:00,506.74,506.74,506.74,506.74,0 20240227 07:21:00,506.73,506.73,506.73,506.73,7 20240227 07:22:00,506.74,506.74,506.74,506.74,12 20240227 07:23:00,506.75,506.75,506.75,506.75,12 20240227 07:24:00,506.73,506.74,506.73,506.74,9 20240227 07:25:00,506.75,506.75,506.75,506.75,2 20240227 07:26:00,506.75,506.75,506.75,506.75,7 20240227 07:27:00,506.75,506.75,506.75,506.75,0 20240227 07:28:00,506.76,506.78,506.76,506.78,12 20240227 07:29:00,506.78,506.78,506.78,506.78,0 20240227 07:30:00,506.8,506.8,506.79,506.79,5 20240227 07:31:00,506.78,506.83,506.78,506.83,11 20240227 07:32:00,506.86,506.97,506.86,506.97,54 20240227 07:33:00,506.97,506.97,506.97,506.97,12 20240227 07:34:00,506.94,506.96,506.94,506.95,28 20240227 07:35:00,506.97,506.97,506.94,506.94,195 20240227 07:36:00,506.94,506.94,506.94,506.94,0 20240227 07:37:00,506.94,506.94,506.94,506.94,0 20240227 07:38:00,506.84,506.89,506.84,506.89,6 20240227 07:39:00,506.89,506.89,506.89,506.89,0 20240227 07:40:00,506.89,506.89,506.89,506.89,0 20240227 07:41:00,506.95,506.95,506.95,506.95,2 20240227 07:42:00,506.92,506.92,506.92,506.92,1 20240227 07:43:00,506.92,506.92,506.92,506.92,1 20240227 07:44:00,506.95,506.95,506.94,506.94,2 20240227 07:45:00,506.95,506.96,506.94,506.96,15 20240227 07:46:00,506.97,506.98,506.97,506.98,13 20240227 07:47:00,506.99,506.99,506.97,506.98,8 20240227 07:48:00,506.96,507.01,506.96,507.01,33 20240227 07:49:00,507.0,507.0,507.0,507.0,9 20240227 07:50:00,507.0,507.0,507.0,507.0,1 20240227 07:51:00,507.0,507.0,507.0,507.0,0 20240227 07:52:00,507.01,507.01,506.96,506.97,14 20240227 07:53:00,506.93,506.93,506.88,506.89,26 20240227 07:54:00,506.89,506.89,506.89,506.89,0 20240227 07:55:00,506.89,506.89,506.89,506.89,0 20240227 07:56:00,506.89,506.89,506.89,506.89,0 20240227 07:57:00,506.89,506.89,506.89,506.89,0 20240227 07:58:00,506.86,506.86,506.85,506.85,98 20240227 07:59:00,506.88,506.88,506.88,506.88,7 20240227 08:00:00,506.48,507.02,506.36,506.75,289 20240227 08:01:00,505.9,506.81,505.9,506.81,21 20240227 08:02:00,506.85,506.9,506.85,506.9,6 20240227 08:03:00,506.92,506.92,506.89,506.91,17 20240227 08:04:00,505.55,506.83,505.55,506.8,12 20240227 08:05:00,506.81,506.81,506.29,506.29,7 20240227 08:06:00,506.75,506.76,506.74,506.74,6 20240227 08:07:00,506.73,506.73,506.62,506.62,8 20240227 08:08:00,506.64,506.75,506.64,506.68,38 20240227 08:09:00,506.62,506.62,506.6,506.6,8 20240227 08:10:00,506.59,506.59,506.56,506.56,22 20240227 08:11:00,506.58,506.58,506.58,506.58,3 20240227 08:12:00,506.5,506.55,506.5,506.53,18 20240227 08:13:00,506.55,506.55,506.5,506.51,273 20240227 08:14:00,506.52,506.53,506.5,506.5,69 20240227 08:15:00,506.5,506.5,506.41,506.41,314 20240227 08:16:00,506.42,506.45,506.34,506.34,231 20240227 08:17:00,506.3,506.3,506.05,506.1,57 20240227 08:18:00,506.17,506.17,506.03,506.11,227 20240227 08:19:00,506.1,506.21,506.1,506.17,89 20240227 08:20:00,506.12,506.27,506.12,506.24,22 20240227 08:21:00,506.13,506.18,506.13,506.18,7 20240227 08:22:00,506.15,506.15,506.15,506.15,7 20240227 08:23:00,506.18,506.18,506.18,506.18,2 20240227 08:24:00,506.17,506.17,506.17,506.17,1 20240227 08:25:00,506.19,506.21,506.17,506.2,17 20240227 08:26:00,506.21,506.25,506.14,506.14,15 20240227 08:27:00,506.15,506.19,506.15,506.17,101 20240227 08:28:00,506.2,506.25,506.2,506.23,17 20240227 08:29:00,506.22,506.26,506.21,506.21,24 20240227 08:30:00,506.21,506.42,506.21,506.29,69 20240227 08:31:00,506.31,506.33,506.07,506.13,166 20240227 08:32:00,506.26,506.31,506.2,506.3,39 20240227 08:33:00,506.28,506.35,506.25,506.28,39 20240227 08:34:00,506.34,506.34,506.29,506.29,6 20240227 08:35:00,506.32,506.4,506.32,506.4,32 20240227 08:36:00,506.35,506.52,506.35,506.49,39 20240227 08:37:00,506.45,506.45,506.36,506.36,13 20240227 08:38:00,506.29,506.32,506.29,506.32,4 20240227 08:39:00,506.35,506.4,506.32,506.4,39 20240227 08:40:00,506.44,506.48,506.44,506.45,28 20240227 08:41:00,506.45,506.45,506.4,506.4,20 20240227 08:42:00,506.34,506.37,506.3,506.37,17 20240227 08:43:00,506.35,506.35,506.35,506.35,3 20240227 08:44:00,506.32,506.32,506.3,506.3,6 20240227 08:45:00,506.3,506.34,506.25,506.34,21 20240227 08:46:00,506.35,506.47,506.35,506.46,169 20240227 08:47:00,506.46,506.51,506.46,506.49,15 20240227 08:48:00,506.42,506.51,506.42,506.51,16 20240227 08:49:00,506.53,506.55,506.53,506.55,5 20240227 08:50:00,506.56,506.63,506.56,506.62,51 20240227 08:51:00,506.67,506.73,506.67,506.73,27 20240227 08:52:00,506.71,506.75,506.71,506.72,23 20240227 08:53:00,506.72,506.76,506.72,506.72,25 20240227 08:54:00,506.7,506.7,506.69,506.7,8 20240227 08:55:00,506.7,506.7,506.64,506.64,7 20240227 08:56:00,506.7,506.72,506.7,506.71,15 20240227 08:57:00,506.74,506.84,506.74,506.82,35 20240227 08:58:00,506.85,506.87,506.77,506.77,25 20240227 08:59:00,506.77,506.79,506.77,506.77,4 20240227 09:00:00,506.75,506.78,506.72,506.72,5 20240227 09:01:00,506.74,506.74,506.69,506.69,4 20240227 09:02:00,506.65,506.69,506.65,506.69,57 20240227 09:03:00,506.69,506.69,506.66,506.68,23 20240227 09:04:00,506.7,506.7,506.64,506.64,40 20240227 09:05:00,506.69,506.69,506.65,506.67,5 20240227 09:06:00,506.61,506.61,506.57,506.57,9 20240227 09:07:00,506.54,506.55,506.53,506.55,23 20240227 09:08:00,506.6,506.64,506.58,506.64,18 20240227 09:09:00,506.59,506.62,506.52,506.52,25 20240227 09:10:00,506.57,506.57,506.53,506.53,7 20240227 09:11:00,506.54,506.54,506.45,506.48,69 20240227 09:12:00,506.48,506.48,506.48,506.48,0 20240227 09:13:00,506.55,506.56,506.54,506.54,16 20240227 09:14:00,506.55,506.58,506.55,506.58,12 20240227 09:15:00,506.6,506.66,506.6,506.62,237 20240227 09:16:00,506.62,506.62,506.62,506.62,0 20240227 09:17:00,506.61,506.61,506.57,506.57,11 20240227 09:18:00,506.59,506.59,506.59,506.59,2 20240227 09:19:00,506.59,506.59,506.59,506.59,2 20240227 09:20:00,506.61,506.7,506.61,506.7,16 20240227 09:21:00,506.71,506.71,506.61,506.61,16 20240227 09:22:00,506.64,506.64,506.56,506.63,8 20240227 09:23:00,506.6,506.6,506.59,506.59,5 20240227 09:24:00,506.53,506.53,506.52,506.52,6 20240227 09:25:00,506.58,506.64,506.57,506.64,50 20240227 09:26:00,506.63,506.63,506.63,506.63,1 20240227 09:27:00,506.61,506.65,506.58,506.58,14 20240227 09:28:00,506.59,506.75,506.59,506.74,56 20240227 09:29:00,506.75,506.92,506.68,506.69,458 20240227 09:30:00,506.69,506.74,506.46,506.59,3725 20240227 09:31:00,506.6,506.61,506.38,506.49,1637 20240227 09:32:00,506.49,506.55,506.41,506.54,1246 20240227 09:33:00,506.54,506.59,506.31,506.33,1105 20240227 09:34:00,506.33,506.45,506.18,506.2,1481 20240227 09:35:00,506.2,506.28,506.13,506.16,1172 20240227 09:36:00,506.18,506.21,506.04,506.15,924 20240227 09:37:00,506.16,506.17,505.95,505.98,886 20240227 09:38:00,506.01,506.04,505.9,505.94,887 20240227 09:39:00,505.95,506.04,505.79,505.91,1175 20240227 09:40:00,505.92,505.92,505.62,505.67,1622 20240227 09:41:00,505.68,505.77,505.53,505.56,2201 20240227 09:42:00,505.57,505.86,505.57,505.75,1538 20240227 09:43:00,505.77,505.87,505.66,505.73,1203 20240227 09:44:00,505.72,505.81,505.65,505.77,716 20240227 09:45:00,505.77,505.8,505.67,505.75,877 20240227 09:46:00,505.77,505.9,505.68,505.87,1203 20240227 09:47:00,505.88,506.0,505.78,505.8,1247 20240227 09:48:00,505.82,505.96,505.8,505.92,620 20240227 09:49:00,505.93,506.0,505.8,505.92,758 20240227 09:50:00,505.93,505.94,505.8,505.83,735 20240227 09:51:00,505.84,505.85,505.63,505.69,893 20240227 09:52:00,505.7,505.84,505.67,505.81,813 20240227 09:53:00,505.8,506.03,505.79,505.95,809 20240227 09:54:00,505.95,505.97,505.81,505.91,528 20240227 09:55:00,505.9,505.97,505.85,505.9,563 20240227 09:56:00,505.88,506.05,505.84,506.01,683 20240227 09:57:00,506.01,506.19,506.01,506.07,805 20240227 09:58:00,506.08,506.09,505.96,506.01,979 20240227 09:59:00,506.01,506.13,505.95,506.12,593 20240227 10:00:00,506.1,506.58,506.01,506.24,2747 20240227 10:01:00,506.24,506.36,506.2,506.28,1004 20240227 10:02:00,506.29,506.41,506.24,506.33,923 20240227 10:03:00,506.33,506.35,506.12,506.24,1131 20240227 10:04:00,506.24,506.25,506.06,506.13,607 20240227 10:05:00,506.12,506.15,505.63,505.86,2921 20240227 10:06:00,505.85,505.93,505.68,505.88,1013 20240227 10:07:00,505.88,506.06,505.82,505.87,885 20240227 10:08:00,505.85,505.94,505.74,505.93,357 20240227 10:09:00,505.93,506.0,505.86,505.88,439 20240227 10:10:00,505.85,505.96,505.8,505.82,496 20240227 10:11:00,505.81,505.91,505.79,505.91,653 20240227 10:12:00,505.9,506.01,505.86,505.9,640 20240227 10:13:00,505.91,505.97,505.84,505.86,396 20240227 10:14:00,505.86,505.93,505.81,505.92,506 20240227 10:15:00,505.91,506.0,505.84,505.96,953 20240227 10:16:00,505.96,505.96,505.83,505.92,350 20240227 10:17:00,505.93,506.04,505.89,506.0,527 20240227 10:18:00,505.99,506.26,505.98,506.16,1157 20240227 10:19:00,506.16,506.3,506.14,506.28,740 20240227 10:20:00,506.29,506.44,506.27,506.28,918 20240227 10:21:00,506.28,506.34,506.16,506.25,1102 20240227 10:22:00,506.24,506.3,506.17,506.18,616 20240227 10:23:00,506.17,506.18,506.03,506.14,471 20240227 10:24:00,506.14,506.23,506.1,506.11,505 20240227 10:25:00,506.11,506.2,506.05,506.16,593 20240227 10:26:00,506.16,506.25,506.09,506.11,684 20240227 10:27:00,506.11,506.16,505.87,505.87,876 20240227 10:28:00,505.89,506.04,505.88,506.0,372 20240227 10:29:00,505.98,506.27,505.95,506.24,841 20240227 10:30:00,506.25,506.27,506.16,506.27,846 20240227 10:31:00,506.26,506.3,506.16,506.22,961 20240227 10:32:00,506.21,506.24,506.1,506.12,624 20240227 10:33:00,506.12,506.23,506.11,506.21,441 20240227 10:34:00,506.22,506.26,506.14,506.17,503 20240227 10:35:00,506.17,506.17,506.04,506.04,922 20240227 10:36:00,506.04,506.29,506.03,506.14,746 20240227 10:37:00,506.15,506.16,506.03,506.04,621 20240227 10:38:00,506.05,506.06,505.92,505.99,768 20240227 10:39:00,505.98,506.04,505.86,505.88,513 20240227 10:40:00,505.9,505.91,505.81,505.88,1049 20240227 10:41:00,505.88,505.95,505.84,505.92,386 20240227 10:42:00,505.92,505.93,505.74,505.77,559 20240227 10:43:00,505.78,505.85,505.75,505.82,779 20240227 10:44:00,505.82,505.82,505.72,505.72,462 20240227 10:45:00,505.74,505.91,505.59,505.9,1745 20240227 10:46:00,505.9,506.03,505.88,505.97,1523 20240227 10:47:00,505.98,506.02,505.91,505.98,577 20240227 10:48:00,505.98,506.17,505.97,506.16,1565 20240227 10:49:00,506.17,506.22,506.05,506.11,567 20240227 10:50:00,506.11,506.22,506.1,506.19,398 20240227 10:51:00,506.21,506.34,506.18,506.19,651 20240227 10:52:00,506.19,506.23,506.01,506.06,837 20240227 10:53:00,506.06,506.1,506.03,506.08,436 20240227 10:54:00,506.09,506.1,505.88,505.97,1510 20240227 10:55:00,505.98,506.07,505.96,506.07,561 20240227 10:56:00,506.07,506.15,506.0,506.13,471 20240227 10:57:00,506.13,506.13,506.05,506.11,346 20240227 10:58:00,506.11,506.2,506.1,506.16,668 20240227 10:59:00,506.17,506.17,506.08,506.13,470 20240227 11:00:00,506.14,506.17,506.09,506.1,524 20240227 11:01:00,506.1,506.15,506.08,506.1,447 20240227 11:02:00,506.11,506.12,505.98,506.05,804 20240227 11:03:00,506.05,506.14,506.04,506.13,728 20240227 11:04:00,506.12,506.13,506.02,506.05,351 20240227 11:05:00,506.05,506.05,505.91,505.94,631 20240227 11:06:00,505.95,506.0,505.85,505.97,484 20240227 11:07:00,505.97,505.98,505.92,505.95,364 20240227 11:08:00,505.94,505.97,505.87,505.96,438 20240227 11:09:00,505.98,506.11,505.82,505.83,1120 20240227 11:10:00,505.83,505.88,505.78,505.85,548 20240227 11:11:00,505.86,505.94,505.79,505.93,671 20240227 11:12:00,505.94,506.04,505.89,505.93,746 20240227 11:13:00,505.93,505.95,505.86,505.92,213 20240227 11:14:00,505.92,505.97,505.84,505.97,338 20240227 11:15:00,505.97,505.98,505.87,505.87,451 20240227 11:16:00,505.88,505.91,505.61,505.73,1215 20240227 11:17:00,505.72,505.85,505.66,505.84,1037 20240227 11:18:00,505.84,505.91,505.78,505.9,611 20240227 11:19:00,505.9,505.9,505.78,505.78,285 20240227 11:20:00,505.78,505.86,505.67,505.7,620 20240227 11:21:00,505.7,505.84,505.68,505.79,309 20240227 11:22:00,505.8,505.84,505.71,505.73,397 20240227 11:23:00,505.75,505.81,505.72,505.8,273 20240227 11:24:00,505.81,505.93,505.8,505.92,614 20240227 11:25:00,505.92,506.01,505.83,505.95,441 20240227 11:26:00,505.94,505.94,505.83,505.88,347 20240227 11:27:00,505.9,505.93,505.83,505.88,163 20240227 11:28:00,505.86,505.88,505.73,505.75,342 20240227 11:29:00,505.74,505.77,505.63,505.68,428 20240227 11:30:00,505.69,505.8,505.55,505.79,1413 20240227 11:31:00,505.79,505.87,505.73,505.82,352 20240227 11:32:00,505.83,505.94,505.77,505.8,555 20240227 11:33:00,505.8,505.88,505.77,505.81,345 20240227 11:34:00,505.83,505.88,505.79,505.88,178 20240227 11:35:00,505.87,505.87,505.68,505.71,301 20240227 11:36:00,505.71,505.74,505.66,505.66,270 20240227 11:37:00,505.66,505.66,505.46,505.62,889 20240227 11:38:00,505.61,505.63,505.54,505.6,451 20240227 11:39:00,505.59,505.76,505.59,505.75,512 20240227 11:40:00,505.74,505.75,505.64,505.66,746 20240227 11:41:00,505.67,505.68,505.59,505.67,371 20240227 11:42:00,505.66,505.66,505.55,505.55,275 20240227 11:43:00,505.55,505.57,505.48,505.56,534 20240227 11:44:00,505.56,505.62,505.55,505.59,472 20240227 11:45:00,505.58,505.68,505.52,505.65,678 20240227 11:46:00,505.64,505.7,505.62,505.62,288 20240227 11:47:00,505.61,505.72,505.59,505.71,386 20240227 11:48:00,505.71,505.71,505.62,505.68,510 20240227 11:49:00,505.68,505.69,505.6,505.67,235 20240227 11:50:00,505.66,505.85,505.66,505.81,552 20240227 11:51:00,505.81,505.93,505.81,505.88,544 20240227 11:52:00,505.87,505.88,505.77,505.81,899 20240227 11:53:00,505.84,505.87,505.8,505.81,296 20240227 11:54:00,505.81,505.87,505.77,505.83,466 20240227 11:55:00,505.84,505.89,505.81,505.85,280 20240227 11:56:00,505.86,505.96,505.86,505.92,448 20240227 11:57:00,505.95,505.98,505.92,505.96,359 20240227 11:58:00,505.95,505.96,505.85,505.87,409 20240227 11:59:00,505.87,505.94,505.87,505.9,301 20240227 12:00:00,505.92,505.98,505.86,505.89,586 20240227 12:01:00,505.88,506.0,505.87,505.99,333 20240227 12:02:00,505.99,506.0,505.92,505.96,329 20240227 12:03:00,505.95,505.97,505.9,505.91,235 20240227 12:04:00,505.91,505.96,505.89,505.94,372 20240227 12:05:00,505.94,505.98,505.85,505.88,405 20240227 12:06:00,505.88,505.98,505.87,505.94,448 20240227 12:07:00,505.94,506.0,505.9,505.95,570 20240227 12:08:00,505.94,505.97,505.88,505.93,137 20240227 12:09:00,505.92,505.95,505.82,505.83,634 20240227 12:10:00,505.84,505.94,505.8,505.89,437 20240227 12:11:00,505.89,505.89,505.79,505.85,347 20240227 12:12:00,505.85,505.89,505.82,505.85,237 20240227 12:13:00,505.86,505.94,505.86,505.86,410 20240227 12:14:00,505.88,505.92,505.76,505.81,429 20240227 12:15:00,505.81,505.86,505.77,505.81,178 20240227 12:16:00,505.81,505.85,505.63,505.68,601 20240227 12:17:00,505.69,505.76,505.54,505.6,1128 20240227 12:18:00,505.59,505.67,505.57,505.66,583 20240227 12:19:00,505.66,505.67,505.6,505.66,604 20240227 12:20:00,505.66,505.78,505.61,505.73,615 20240227 12:21:00,505.72,505.76,505.67,505.67,228 20240227 12:22:00,505.67,505.7,505.33,505.38,1395 20240227 12:23:00,505.38,505.5,505.35,505.43,1890 20240227 12:24:00,505.44,505.45,505.33,505.38,561 20240227 12:25:00,505.38,505.6,505.34,505.51,1144 20240227 12:26:00,505.52,505.53,505.45,505.48,804 20240227 12:27:00,505.49,505.62,505.48,505.6,673 20240227 12:28:00,505.59,505.71,505.53,505.63,582 20240227 12:29:00,505.62,505.62,505.52,505.53,799 20240227 12:30:00,505.53,505.65,505.53,505.61,294 20240227 12:31:00,505.63,505.68,505.59,505.66,182 20240227 12:32:00,505.66,505.76,505.64,505.76,390 20240227 12:33:00,505.76,505.77,505.66,505.67,249 20240227 12:34:00,505.68,505.69,505.55,505.6,669 20240227 12:35:00,505.61,505.67,505.58,505.58,249 20240227 12:36:00,505.58,505.62,505.48,505.55,274 20240227 12:37:00,505.54,505.55,505.4,505.4,497 20240227 12:38:00,505.42,505.44,505.35,505.35,888 20240227 12:39:00,505.36,505.4,505.23,505.27,640 20240227 12:40:00,505.27,505.39,505.2,505.36,719 20240227 12:41:00,505.36,505.37,505.23,505.26,624 20240227 12:42:00,505.25,505.27,505.15,505.24,688 20240227 12:43:00,505.24,505.36,505.22,505.31,1247 20240227 12:44:00,505.31,505.36,505.27,505.34,430 20240227 12:45:00,505.34,505.47,505.32,505.38,1062 20240227 12:46:00,505.37,505.46,505.32,505.33,633 20240227 12:47:00,505.33,505.36,505.28,505.32,396 20240227 12:48:00,505.3,505.33,505.26,505.29,406 20240227 12:49:00,505.28,505.31,505.23,505.28,326 20240227 12:50:00,505.28,505.31,505.26,505.29,317 20240227 12:51:00,505.29,505.32,505.2,505.24,349 20240227 12:52:00,505.23,505.23,505.15,505.17,667 20240227 12:53:00,505.17,505.28,505.15,505.25,446 20240227 12:54:00,505.25,505.28,505.19,505.23,264 20240227 12:55:00,505.23,505.23,505.0,505.09,1527 20240227 12:56:00,505.1,505.18,505.06,505.07,572 20240227 12:57:00,505.07,505.12,505.02,505.09,448 20240227 12:58:00,505.08,505.13,505.05,505.06,1253 20240227 12:59:00,505.05,505.06,504.99,505.06,1329 20240227 13:00:00,505.05,505.09,504.75,505.02,1986 20240227 13:01:00,505.02,505.1,504.96,505.06,739 20240227 13:02:00,505.06,505.31,505.05,505.28,2248 20240227 13:03:00,505.28,505.39,505.23,505.31,888 20240227 13:04:00,505.31,505.46,505.3,505.37,1033 20240227 13:05:00,505.39,505.49,505.37,505.41,548 20240227 13:06:00,505.39,505.52,505.37,505.48,642 20240227 13:07:00,505.48,505.52,505.4,505.43,322 20240227 13:08:00,505.43,505.43,505.25,505.28,334 20240227 13:09:00,505.29,505.42,505.26,505.41,536 20240227 13:10:00,505.41,505.52,505.4,505.48,720 20240227 13:11:00,505.5,505.57,505.48,505.5,615 20240227 13:12:00,505.5,505.52,505.42,505.51,477 20240227 13:13:00,505.51,505.62,505.49,505.53,1114 20240227 13:14:00,505.52,505.53,505.39,505.45,482 20240227 13:15:00,505.45,505.55,505.45,505.5,536 20240227 13:16:00,505.51,505.52,505.46,505.49,261 20240227 13:17:00,505.49,505.57,505.48,505.52,694 20240227 13:18:00,505.51,505.53,505.4,505.43,733 20240227 13:19:00,505.43,505.46,505.31,505.32,700 20240227 13:20:00,505.33,505.43,505.32,505.37,321 20240227 13:21:00,505.37,505.38,505.27,505.35,484 20240227 13:22:00,505.35,505.38,505.25,505.3,267 20240227 13:23:00,505.31,505.62,505.28,505.55,1166 20240227 13:24:00,505.56,505.71,505.55,505.59,1107 20240227 13:25:00,505.59,505.68,505.49,505.5,1112 20240227 13:26:00,505.51,505.52,505.28,505.34,1131 20240227 13:27:00,505.34,505.42,505.3,505.4,782 20240227 13:28:00,505.39,505.44,505.33,505.35,347 20240227 13:29:00,505.34,505.34,505.18,505.22,1193 20240227 13:30:00,505.23,505.29,505.11,505.25,1061 20240227 13:31:00,505.24,505.29,505.19,505.28,386 20240227 13:32:00,505.28,505.33,505.17,505.31,1172 20240227 13:33:00,505.31,505.38,505.27,505.31,690 20240227 13:34:00,505.31,505.38,505.3,505.34,243 20240227 13:35:00,505.35,505.43,505.31,505.32,452 20240227 13:36:00,505.33,505.33,505.25,505.27,455 20240227 13:37:00,505.25,505.31,505.22,505.28,397 20240227 13:38:00,505.28,505.37,505.26,505.37,466 20240227 13:39:00,505.37,505.46,505.34,505.44,298 20240227 13:40:00,505.43,505.53,505.42,505.51,433 20240227 13:41:00,505.51,505.52,505.4,505.45,504 20240227 13:42:00,505.44,505.51,505.38,505.43,386 20240227 13:43:00,505.41,505.52,505.39,505.5,285 20240227 13:44:00,505.5,505.52,505.47,505.49,218 20240227 13:45:00,505.49,505.5,505.42,505.43,390 20240227 13:46:00,505.44,505.46,505.39,505.43,893 20240227 13:47:00,505.41,505.46,505.33,505.38,726 20240227 13:48:00,505.38,505.55,505.37,505.52,682 20240227 13:49:00,505.53,505.57,505.47,505.53,572 20240227 13:50:00,505.54,505.61,505.51,505.57,795 20240227 13:51:00,505.57,505.6,505.47,505.54,441 20240227 13:52:00,505.54,505.57,505.51,505.53,348 20240227 13:53:00,505.53,505.54,505.45,505.46,425 20240227 13:54:00,505.46,505.51,505.45,505.51,183 20240227 13:55:00,505.52,505.58,505.51,505.56,245 20240227 13:56:00,505.56,505.64,505.54,505.62,372 20240227 13:57:00,505.64,505.76,505.62,505.74,977 20240227 13:58:00,505.75,505.89,505.66,505.69,2001 20240227 13:59:00,505.69,505.82,505.67,505.77,914 20240227 14:00:00,505.79,505.94,505.78,505.88,1386 20240227 14:01:00,505.88,505.91,505.8,505.83,887 20240227 14:02:00,505.82,505.88,505.76,505.88,683 20240227 14:03:00,505.87,505.89,505.79,505.79,333 20240227 14:04:00,505.78,505.82,505.74,505.77,414 20240227 14:05:00,505.78,505.89,505.76,505.86,308 20240227 14:06:00,505.85,505.91,505.82,505.89,410 20240227 14:07:00,505.89,505.93,505.85,505.91,408 20240227 14:08:00,505.91,505.91,505.78,505.83,500 20240227 14:09:00,505.82,505.85,505.77,505.81,405 20240227 14:10:00,505.81,505.94,505.81,505.9,436 20240227 14:11:00,505.9,505.91,505.84,505.85,705 20240227 14:12:00,505.85,505.9,505.83,505.85,589 20240227 14:13:00,505.86,505.97,505.83,505.96,557 20240227 14:14:00,505.96,505.98,505.91,505.97,621 20240227 14:15:00,505.98,506.02,505.95,506.0,472 20240226 04:00:00,507.32,507.32,507.22,507.22,9 20240226 04:01:00,507.26,507.26,507.26,507.26,3 20240226 04:02:00,507.32,507.32,507.31,507.31,2 20240226 04:03:00,507.31,507.31,507.31,507.31,0 20240226 04:04:00,507.38,507.4,507.35,507.35,17 20240226 04:05:00,507.29,507.29,507.29,507.29,1 20240226 04:06:00,507.29,507.29,507.29,507.29,0 20240226 04:07:00,507.29,507.29,507.29,507.29,0 20240226 04:08:00,507.29,507.29,507.29,507.29,0 20240226 04:09:00,507.06,507.06,507.06,507.06,5 20240226 04:10:00,507.06,507.06,507.06,507.06,0 20240226 04:11:00,507.15,507.15,507.14,507.14,5 20240226 04:12:00,507.16,507.16,507.16,507.16,2 20240226 04:13:00,507.16,507.16,507.16,507.16,0 20240226 04:14:00,507.12,507.12,507.08,507.1,31 20240226 04:15:00,507.1,507.1,507.1,507.1,0 20240226 04:16:00,507.1,507.1,507.1,507.1,0 20240226 04:17:00,507.1,507.1,507.1,507.1,0 20240226 04:18:00,507.25,507.25,507.25,507.25,1 20240226 04:19:00,507.25,507.25,507.25,507.25,0 20240226 04:20:00,507.25,507.25,507.25,507.25,0 20240226 04:21:00,507.32,507.32,507.32,507.32,1 20240226 04:22:00,507.32,507.32,507.32,507.32,0 20240226 04:23:00,507.32,507.32,507.32,507.32,0 20240226 04:24:00,507.32,507.32,507.32,507.32,0 20240226 04:25:00,507.36,507.41,507.36,507.41,3 20240226 04:26:00,507.37,507.37,507.37,507.37,2 20240226 04:27:00,507.37,507.37,507.37,507.37,0 20240226 04:28:00,507.37,507.37,507.37,507.37,0 20240226 04:29:00,507.4,507.44,507.4,507.44,2 20240226 04:30:00,507.46,507.46,507.46,507.46,1 20240226 04:31:00,507.49,507.49,507.49,507.49,1 20240226 04:32:00,507.49,507.49,507.49,507.49,0 20240226 04:33:00,507.45,507.45,507.45,507.45,1 20240226 04:34:00,507.47,507.47,507.47,507.47,1 20240226 04:35:00,507.47,507.47,507.47,507.47,0 20240226 04:36:00,507.5,507.5,507.49,507.49,3 20240226 04:37:00,507.49,507.49,507.49,507.49,0 20240226 04:38:00,507.49,507.49,507.49,507.49,0 20240226 04:39:00,507.45,507.45,507.45,507.45,1 20240226 04:40:00,507.45,507.45,507.45,507.45,0 20240226 04:41:00,507.45,507.45,507.45,507.45,0 20240226 04:42:00,507.45,507.45,507.45,507.45,0 20240226 04:43:00,507.49,507.49,507.49,507.49,7 20240226 04:44:00,507.55,507.59,507.55,507.59,8 20240226 04:45:00,507.59,507.59,507.59,507.59,1 20240226 04:46:00,507.59,507.59,507.59,507.59,0 20240226 04:47:00,507.59,507.59,507.59,507.59,0 20240226 04:48:00,507.69,507.69,507.69,507.69,1 20240226 04:49:00,507.7,507.7,507.7,507.7,3 20240226 04:50:00,507.7,507.7,507.7,507.7,16 20240226 04:51:00,507.7,507.7,507.7,507.7,0 20240226 04:52:00,507.69,507.69,507.68,507.68,3 20240226 04:53:00,507.68,507.68,507.68,507.68,3 20240226 04:54:00,507.68,507.68,507.68,507.68,0 20240226 04:55:00,507.68,507.68,507.68,507.68,0 20240226 04:56:00,507.68,507.68,507.68,507.68,0 20240226 04:57:00,507.68,507.68,507.68,507.68,0 20240226 04:58:00,507.68,507.68,507.68,507.68,0 20240226 04:59:00,507.68,507.68,507.68,507.68,0 20240226 05:00:00,507.68,507.68,507.68,507.68,0 20240226 05:01:00,507.68,507.68,507.68,507.68,0 20240226 05:02:00,507.65,507.65,507.65,507.65,1 20240226 05:03:00,507.65,507.65,507.65,507.65,0 20240226 05:04:00,507.65,507.65,507.65,507.65,0 20240226 05:05:00,507.64,507.64,507.64,507.64,1 20240226 05:06:00,507.71,507.71,507.71,507.71,2 20240226 05:07:00,507.71,507.71,507.71,507.71,0 20240226 05:08:00,507.7,507.7,507.7,507.7,1 20240226 05:09:00,507.7,507.7,507.7,507.7,0 20240226 05:10:00,507.7,507.7,507.7,507.7,0 20240226 05:11:00,507.7,507.7,507.7,507.7,0 20240226 05:12:00,507.7,507.7,507.7,507.7,0 20240226 05:13:00,507.7,507.7,507.7,507.7,0 20240226 05:14:00,507.7,507.7,507.7,507.7,0 20240226 05:15:00,507.7,507.7,507.7,507.7,2 20240226 05:16:00,507.7,507.7,507.7,507.7,0 20240226 05:17:00,507.7,507.7,507.7,507.7,0 20240226 05:18:00,507.7,507.7,507.7,507.7,0 20240226 05:19:00,507.73,507.73,507.73,507.73,1 20240226 05:20:00,507.73,507.73,507.73,507.73,0 20240226 05:21:00,507.71,507.71,507.71,507.71,3 20240226 05:22:00,507.72,507.72,507.72,507.72,1 20240226 05:23:00,507.67,507.67,507.66,507.66,4 20240226 05:24:00,507.66,507.66,507.66,507.66,0 20240226 05:25:00,507.74,507.74,507.74,507.74,2 20240226 05:26:00,507.74,507.74,507.74,507.74,0 20240226 05:27:00,507.85,507.89,507.85,507.89,3 20240226 05:28:00,507.89,507.89,507.89,507.89,0 20240226 05:29:00,507.89,507.89,507.89,507.89,0 20240226 05:30:00,507.89,507.89,507.89,507.89,0 20240226 05:31:00,507.87,507.87,507.87,507.87,1 20240226 05:32:00,507.8,507.8,507.8,507.8,2 20240226 05:33:00,507.82,507.82,507.82,507.82,1 20240226 05:34:00,507.82,507.82,507.82,507.82,0 20240226 05:35:00,507.82,507.82,507.82,507.82,0 20240226 05:36:00,507.82,507.82,507.82,507.82,0 20240226 05:37:00,507.86,507.86,507.86,507.86,1 20240226 05:38:00,507.86,507.86,507.86,507.86,0 20240226 05:39:00,507.86,507.86,507.86,507.86,0 20240226 05:40:00,507.86,507.86,507.86,507.86,0 20240226 05:41:00,507.86,507.86,507.86,507.86,0 20240226 05:42:00,507.86,507.86,507.86,507.86,0 20240226 05:43:00,507.97,507.97,507.97,507.97,3 20240226 05:44:00,507.99,507.99,507.99,507.99,6 20240226 05:45:00,507.99,507.99,507.98,507.99,10 20240226 05:46:00,508.02,508.02,508.0,508.0,108 20240226 05:47:00,508.0,508.0,507.94,507.94,141 20240226 05:48:00,507.94,507.94,507.94,507.94,0 20240226 05:49:00,507.97,507.97,507.97,507.97,2 20240226 05:50:00,507.97,507.97,507.97,507.97,0 20240226 05:51:00,507.99,507.99,507.99,507.99,18 20240226 05:52:00,507.99,507.99,507.99,507.99,0 20240226 05:53:00,507.99,507.99,507.99,507.99,0 20240226 05:54:00,507.99,507.99,507.99,507.99,0 20240226 05:55:00,507.99,507.99,507.99,507.99,0 20240226 05:56:00,507.99,507.99,507.99,507.99,0 20240226 05:57:00,507.83,507.83,507.83,507.83,1 20240226 05:58:00,507.83,507.83,507.83,507.83,0 20240226 05:59:00,507.86,507.86,507.86,507.86,6 20240226 06:00:00,507.86,507.86,507.86,507.86,0 20240226 06:01:00,507.86,507.86,507.86,507.86,0 20240226 06:02:00,507.83,507.83,507.83,507.83,2 20240226 06:03:00,507.83,507.83,507.83,507.83,0 20240226 06:04:00,507.86,507.86,507.86,507.86,2 20240226 06:05:00,507.86,507.86,507.86,507.86,0 20240226 06:06:00,507.8,507.8,507.8,507.8,1 20240226 06:07:00,507.8,507.8,507.8,507.8,0 20240226 06:08:00,507.8,507.8,507.8,507.8,0 20240226 06:09:00,507.8,507.8,507.8,507.8,0 20240226 06:10:00,507.8,507.8,507.8,507.8,0 20240226 06:11:00,507.8,507.8,507.8,507.8,0 20240226 06:12:00,507.8,507.8,507.8,507.8,0 20240226 06:13:00,507.8,507.8,507.8,507.8,0 20240226 06:14:00,507.8,507.8,507.8,507.8,0 20240226 06:15:00,507.8,507.8,507.8,507.8,0 20240226 06:16:00,507.8,507.8,507.8,507.8,0 20240226 06:17:00,507.8,507.8,507.8,507.8,0 20240226 06:18:00,507.8,507.8,507.8,507.8,0 20240226 06:19:00,507.8,507.8,507.8,507.8,0 20240226 06:20:00,508.0,508.0,508.0,508.0,3 20240226 06:21:00,508.03,508.03,508.03,508.03,3 20240226 06:22:00,508.04,508.04,508.04,508.04,4 20240226 06:23:00,508.04,508.04,508.04,508.04,0 20240226 06:24:00,508.04,508.04,508.04,508.04,0 20240226 06:25:00,508.03,508.03,508.03,508.03,1 20240226 06:26:00,508.03,508.03,508.03,508.03,0 20240226 06:27:00,508.03,508.03,508.03,508.03,0 20240226 06:28:00,508.03,508.03,508.03,508.03,0 20240226 06:29:00,508.07,508.1,508.07,508.1,6 20240226 06:30:00,508.08,508.08,508.08,508.08,29 20240226 06:31:00,508.08,508.08,508.08,508.08,0 20240226 06:32:00,508.08,508.08,508.08,508.08,0 20240226 06:33:00,508.08,508.08,508.08,508.08,0 20240226 06:34:00,507.93,507.93,507.93,507.93,1 20240226 06:35:00,507.93,507.93,507.93,507.93,0 20240226 06:36:00,507.93,507.93,507.93,507.93,0 20240226 06:37:00,507.97,507.97,507.97,507.97,1 20240226 06:38:00,507.97,507.97,507.97,507.97,0 20240226 06:39:00,507.97,507.97,507.97,507.97,0 20240226 06:40:00,507.96,507.96,507.96,507.96,1 20240226 06:41:00,507.96,507.96,507.96,507.96,0 20240226 06:42:00,507.96,507.96,507.96,507.96,0 20240226 06:43:00,507.96,507.96,507.96,507.96,0 20240226 06:44:00,508.03,508.03,508.03,508.03,1 20240226 06:45:00,508.03,508.03,508.03,508.03,0 20240226 06:46:00,508.03,508.03,508.03,508.03,0 20240226 06:47:00,507.95,507.95,507.95,507.95,1 20240226 06:48:00,507.91,507.91,507.91,507.91,1 20240226 06:49:00,507.91,507.91,507.91,507.91,0 20240226 06:50:00,507.91,507.91,507.91,507.91,0 20240226 06:51:00,507.91,507.91,507.91,507.91,0 20240226 06:52:00,507.83,507.83,507.83,507.83,1 20240226 06:53:00,507.83,507.83,507.83,507.83,0 20240226 06:54:00,507.83,507.83,507.83,507.83,0 20240226 06:55:00,507.83,507.83,507.83,507.83,0 20240226 06:56:00,507.87,507.87,507.87,507.87,1 20240226 06:57:00,507.87,507.87,507.87,507.87,0 20240226 06:58:00,507.87,507.87,507.87,507.87,0 20240226 06:59:00,507.87,507.87,507.87,507.87,0 20240226 07:00:00,507.91,507.91,507.9,507.9,15 20240226 07:01:00,507.96,507.96,507.94,507.94,4 20240226 07:02:00,507.88,507.88,507.88,507.88,14 20240226 07:03:00,507.8,507.8,507.7,507.7,15 20240226 07:04:00,507.7,507.71,507.69,507.7,25 20240226 07:05:00,507.68,507.73,507.68,507.73,4 20240226 07:06:00,507.73,507.73,507.73,507.73,0 20240226 07:07:00,507.73,507.73,507.73,507.73,0 20240226 07:08:00,507.7,507.7,507.7,507.7,1 20240226 07:09:00,507.71,507.71,507.71,507.71,2 20240226 07:10:00,507.71,507.71,507.71,507.71,0 20240226 07:11:00,507.71,507.71,507.71,507.71,0 20240226 07:12:00,507.74,507.75,507.67,507.7,192 20240226 07:13:00,507.7,507.7,507.7,507.7,1 20240226 07:14:00,507.72,507.72,507.72,507.72,3 20240226 07:15:00,507.66,507.67,507.66,507.66,12 20240226 07:16:00,507.66,507.66,507.63,507.66,18 20240226 07:17:00,507.72,507.72,507.72,507.72,3 20240226 07:18:00,507.8,507.8,507.8,507.8,2 20240226 07:19:00,507.81,507.81,507.81,507.81,2 20240226 07:20:00,507.85,507.85,507.85,507.85,1 20240226 07:21:00,507.83,507.83,507.83,507.83,5 20240226 07:22:00,507.83,507.83,507.83,507.83,25 20240226 07:23:00,507.83,507.83,507.83,507.83,0 20240226 07:24:00,507.85,507.86,507.85,507.86,10 20240226 07:25:00,507.9,507.9,507.83,507.83,3 20240226 07:26:00,507.83,507.83,507.83,507.83,0 20240226 07:27:00,507.8,507.8,507.8,507.8,1 20240226 07:28:00,507.8,507.8,507.8,507.8,0 20240226 07:29:00,507.78,507.78,507.76,507.78,22 20240226 07:30:00,507.78,507.78,507.78,507.78,0 20240226 07:31:00,507.71,507.71,507.71,507.71,1 20240226 07:32:00,507.66,507.66,507.66,507.66,1 20240226 07:33:00,507.66,507.66,507.66,507.66,0 20240226 07:34:00,507.66,507.66,507.66,507.66,0 20240226 07:35:00,507.7,507.7,507.7,507.7,23 20240226 07:36:00,507.73,507.73,507.73,507.73,9 20240226 07:37:00,507.83,507.83,507.8,507.8,6 20240226 07:38:00,507.76,507.76,507.7,507.7,32 20240226 07:39:00,507.7,507.73,507.7,507.73,11 20240226 07:40:00,507.73,507.73,507.73,507.73,14 20240226 07:41:00,507.71,507.71,507.71,507.71,1 20240226 07:42:00,507.68,507.68,507.67,507.68,8 20240226 07:43:00,507.64,507.64,507.58,507.58,4 20240226 07:44:00,507.58,507.58,507.58,507.58,0 20240226 07:45:00,507.61,507.61,507.61,507.61,1 20240226 07:46:00,507.65,507.65,507.6,507.65,209 20240226 07:47:00,507.56,507.56,507.56,507.56,2 20240226 07:48:00,507.56,507.56,507.56,507.56,0 20240226 07:49:00,507.59,507.59,507.59,507.59,9 20240226 07:50:00,507.59,507.59,507.59,507.59,0 20240226 07:51:00,507.59,507.59,507.59,507.59,0 20240226 07:52:00,507.6,507.6,507.6,507.6,1 20240226 07:53:00,507.64,507.7,507.64,507.7,201 20240226 07:54:00,507.68,507.7,507.66,507.7,13 20240226 07:55:00,507.7,507.7,507.7,507.7,0 20240226 07:56:00,507.67,507.67,507.61,507.62,11 20240226 07:57:00,507.62,507.62,507.62,507.62,0 20240226 07:58:00,507.62,507.62,507.62,507.62,3 20240226 07:59:00,507.62,507.62,507.62,507.62,0 20240226 08:00:00,507.69,508.04,507.49,507.9,102 20240226 08:01:00,507.25,507.25,507.25,507.25,2 20240226 08:02:00,507.63,507.7,507.31,507.31,13 20240226 08:03:00,507.63,507.63,507.57,507.58,6 20240226 08:04:00,507.56,507.56,507.13,507.13,2 20240226 08:05:00,507.55,507.55,507.03,507.03,18 20240226 08:06:00,507.52,507.7,507.52,507.7,20 20240226 08:07:00,507.7,507.78,507.7,507.78,33 20240226 08:08:00,507.78,507.79,507.77,507.78,19 20240226 08:09:00,507.78,507.8,507.78,507.79,85 20240226 08:10:00,507.8,507.84,507.79,507.79,27 20240226 08:11:00,507.82,507.82,507.82,507.82,1 20240226 08:12:00,507.85,507.87,507.85,507.87,21 20240226 08:13:00,507.87,507.94,507.87,507.94,29 20240226 08:14:00,507.94,507.94,507.94,507.94,47 20240226 08:15:00,507.91,507.92,507.91,507.91,5 20240226 08:16:00,507.92,507.93,507.92,507.92,2 20240226 08:17:00,508.0,508.0,507.95,507.95,6 20240226 08:18:00,508.0,508.04,507.99,508.04,81 20240226 08:19:00,508.04,508.04,508.04,508.04,0 20240226 08:20:00,508.05,508.06,508.04,508.04,91 20240226 08:21:00,508.06,508.06,508.03,508.03,42 20240226 08:22:00,508.06,508.06,508.05,508.05,18 20240226 08:23:00,508.03,508.04,508.03,508.04,39 20240226 08:24:00,508.05,508.1,508.04,508.1,39 20240226 08:25:00,508.11,508.11,508.09,508.09,41 20240226 08:26:00,508.09,508.09,508.09,508.09,0 20240226 08:27:00,508.09,508.09,508.09,508.09,0 20240226 08:28:00,508.11,508.11,508.04,508.04,24 20240226 08:29:00,508.05,508.08,508.05,508.08,2 20240226 08:30:00,508.07,508.07,508.07,508.07,1 20240226 08:31:00,508.12,508.24,508.12,508.24,16 20240226 08:32:00,508.27,508.29,508.27,508.29,16 20240226 08:33:00,508.32,508.36,508.31,508.36,140 20240226 08:34:00,508.36,508.36,508.34,508.36,99 20240226 08:35:00,508.36,508.43,508.36,508.43,477 20240226 08:36:00,508.37,508.37,508.37,508.37,20 20240226 08:37:00,508.32,508.32,508.32,508.32,1 20240226 08:38:00,508.36,508.39,508.36,508.39,16 20240226 08:39:00,508.45,508.52,508.44,508.46,131 20240226 08:40:00,508.56,508.6,508.56,508.6,48 20240226 08:41:00,508.58,508.64,508.58,508.64,7 20240226 08:42:00,508.64,508.64,508.64,508.64,0 20240226 08:43:00,508.56,508.58,508.55,508.56,6 20240226 08:44:00,508.54,508.54,508.54,508.54,4 20240226 08:45:00,508.54,508.56,508.54,508.56,5 20240226 08:46:00,508.52,508.52,508.47,508.47,8 20240226 08:47:00,508.46,508.47,508.46,508.47,3 20240226 08:48:00,508.5,508.5,508.46,508.46,27 20240226 08:49:00,508.46,508.46,508.46,508.46,0 20240226 08:50:00,508.41,508.44,508.35,508.36,49 20240226 08:51:00,508.36,508.44,508.36,508.44,9 20240226 08:52:00,508.44,508.44,508.38,508.39,5 20240226 08:53:00,508.38,508.38,508.38,508.38,10 20240226 08:54:00,508.38,508.38,508.38,508.38,0 20240226 08:55:00,508.38,508.38,508.38,508.38,0 20240226 08:56:00,508.36,508.37,508.36,508.37,5 20240226 08:57:00,508.37,508.37,508.37,508.37,0 20240226 08:58:00,508.37,508.37,508.37,508.37,0 20240226 08:59:00,508.42,508.42,508.42,508.42,50 20240226 09:00:00,508.42,508.42,508.4,508.4,15 20240226 09:01:00,508.38,508.42,508.38,508.4,59 20240226 09:02:00,508.4,508.41,508.39,508.41,3 20240226 09:03:00,508.41,508.41,508.36,508.36,31 20240226 09:04:00,508.34,508.34,508.25,508.25,123 20240226 09:05:00,508.25,508.28,508.24,508.24,283 20240226 09:06:00,508.24,508.26,508.24,508.26,22 20240226 09:07:00,508.27,508.27,508.2,508.23,81 20240226 09:08:00,508.23,508.23,508.22,508.22,27 20240226 09:09:00,508.17,508.18,508.15,508.18,15 20240226 09:10:00,508.21,508.28,508.21,508.28,42 20240226 09:11:00,508.26,508.26,508.21,508.21,9 20240226 09:12:00,508.22,508.29,508.22,508.28,22 20240226 09:13:00,508.27,508.28,508.23,508.23,63 20240226 09:14:00,508.23,508.24,508.23,508.23,51 20240226 09:15:00,508.23,508.23,508.18,508.18,26 20240226 09:16:00,508.15,508.15,508.12,508.15,37 20240226 09:17:00,508.1,508.11,508.09,508.11,8 20240226 09:18:00,508.11,508.12,508.09,508.09,27 20240226 09:19:00,508.09,508.09,508.09,508.09,0 20240226 09:20:00,508.13,508.14,508.11,508.11,14 20240226 09:21:00,508.1,508.1,508.05,508.07,20 20240226 09:22:00,508.07,508.12,508.07,508.12,4 20240226 09:23:00,508.11,508.14,508.09,508.09,48 20240226 09:24:00,508.07,508.07,507.98,507.99,71 20240226 09:25:00,508.0,508.0,507.91,507.97,18 20240226 09:26:00,508.01,508.09,508.01,508.09,18 20240226 09:27:00,508.07,508.07,508.0,508.04,41 20240226 09:28:00,508.01,508.05,507.99,508.04,110 20240226 09:29:00,508.03,508.31,508.02,508.31,293 20240226 09:30:00,508.3,508.43,508.17,508.36,3741 20240226 09:31:00,508.37,508.55,508.34,508.55,1244 20240226 09:32:00,508.56,508.67,508.44,508.52,1342 20240226 09:33:00,508.53,508.69,508.49,508.58,1769 20240226 09:34:00,508.57,508.66,508.44,508.6,1914 20240226 09:35:00,508.6,508.75,508.54,508.66,1475 20240226 09:36:00,508.65,508.73,508.6,508.64,936 20240226 09:37:00,508.64,508.66,508.52,508.56,1016 20240226 09:38:00,508.54,508.64,508.38,508.43,1028 20240226 09:39:00,508.43,508.54,508.42,508.49,797 20240226 09:40:00,508.49,508.62,508.45,508.5,1187 20240226 09:41:00,508.5,508.59,508.47,508.52,443 20240226 09:42:00,508.52,508.62,508.49,508.56,860 20240226 09:43:00,508.56,508.59,508.33,508.45,865 20240226 09:44:00,508.46,508.46,508.15,508.16,621 20240226 09:45:00,508.17,508.33,508.17,508.25,1053 20240226 09:46:00,508.22,508.25,508.05,508.08,800 20240226 09:47:00,508.09,508.12,507.74,507.82,1294 20240226 09:48:00,507.81,507.93,507.73,507.81,943 20240226 09:49:00,507.83,508.12,507.79,508.11,1333 20240226 09:50:00,508.11,508.21,508.0,508.17,1194 20240226 09:51:00,508.16,508.18,507.99,508.04,1114 20240226 09:52:00,508.05,508.19,508.0,508.12,542 20240226 09:53:00,508.1,508.27,508.1,508.25,1046 20240226 09:54:00,508.24,508.37,508.23,508.28,643 20240226 09:55:00,508.29,508.32,508.16,508.25,662 20240226 09:56:00,508.24,508.24,508.06,508.17,710 20240226 09:57:00,508.16,508.2,508.08,508.1,426 20240226 09:58:00,508.1,508.21,508.04,508.2,552 20240226 09:59:00,508.21,508.24,508.08,508.22,949 20240226 10:00:00,508.22,508.27,507.98,508.09,1256 20240226 10:01:00,508.1,508.14,507.97,508.01,638 20240226 10:02:00,508.03,508.16,507.99,508.02,850 20240226 10:03:00,508.02,508.09,507.93,507.94,609 20240226 10:04:00,507.95,508.24,507.94,508.2,1172 20240226 10:05:00,508.21,508.36,508.14,508.26,865 20240226 10:06:00,508.26,508.28,508.13,508.2,632 20240226 10:07:00,508.2,508.34,508.16,508.33,491 20240226 10:08:00,508.33,508.52,508.31,508.4,1376 20240226 10:09:00,508.41,508.41,508.22,508.33,1026 20240226 10:10:00,508.33,508.4,508.27,508.32,1125 20240226 10:11:00,508.31,508.31,508.08,508.24,858 20240226 10:12:00,508.23,508.36,508.21,508.32,523 20240226 10:13:00,508.33,508.41,508.17,508.17,613 20240226 10:14:00,508.17,508.17,507.91,507.96,1082 20240226 10:15:00,507.94,508.04,507.88,507.98,718 20240226 10:16:00,507.99,508.03,507.85,507.9,655 20240226 10:17:00,507.9,507.96,507.85,507.87,1406 20240226 10:18:00,507.89,507.97,507.79,507.95,790 20240226 10:19:00,507.95,508.08,507.94,508.05,1042 20240226 10:20:00,508.05,508.06,507.87,507.99,955 20240226 10:21:00,507.96,508.08,507.88,508.04,734 20240226 10:22:00,508.06,508.15,508.04,508.14,704 20240226 10:23:00,508.13,508.28,508.13,508.16,513 20240226 10:24:00,508.17,508.18,508.01,508.01,598 20240226 10:25:00,508.02,508.15,508.01,508.12,287 20240226 10:26:00,508.12,508.29,508.12,508.19,521 20240226 10:27:00,508.18,508.19,508.04,508.13,672 20240226 10:28:00,508.1,508.14,507.98,508.05,489 20240226 10:29:00,508.03,508.04,507.92,507.95,523 20240226 10:30:00,507.96,508.07,507.68,507.76,1864 20240226 10:31:00,507.78,507.91,507.74,507.9,938 20240226 10:32:00,507.9,508.09,507.87,507.91,1136 20240226 10:33:00,507.92,507.98,507.88,507.96,847 20240226 10:34:00,507.95,508.13,507.94,508.11,641 20240226 10:35:00,508.12,508.16,508.07,508.08,1135 20240226 10:36:00,508.09,508.3,508.08,508.24,831 20240226 10:37:00,508.23,508.3,508.12,508.14,452 20240226 10:38:00,508.15,508.18,508.1,508.15,245 20240226 10:39:00,508.14,508.2,507.9,507.91,1015 20240226 10:40:00,507.92,507.95,507.81,507.95,904 20240226 10:41:00,507.95,508.0,507.9,507.99,649 20240226 10:42:00,507.99,508.0,507.86,507.88,1035 20240226 10:43:00,507.87,507.91,507.79,507.86,670 20240226 10:44:00,507.86,507.91,507.83,507.88,474 20240226 10:45:00,507.88,507.88,507.74,507.84,634 20240226 10:46:00,507.85,507.97,507.83,507.84,1009 20240226 10:47:00,507.83,507.89,507.78,507.83,565 20240226 10:48:00,507.83,507.87,507.76,507.77,385 20240226 10:49:00,507.76,507.76,507.62,507.63,1041 20240226 10:50:00,507.64,507.69,507.51,507.67,1705 20240226 10:51:00,507.67,507.87,507.67,507.81,1085 20240226 10:52:00,507.8,507.8,507.65,507.66,623 20240226 10:53:00,507.66,507.81,507.63,507.78,506 20240226 10:54:00,507.79,507.84,507.7,507.72,458 20240226 10:55:00,507.72,507.74,507.65,507.7,321 20240226 10:56:00,507.71,507.73,507.62,507.64,415 20240226 10:57:00,507.63,507.63,507.42,507.43,1156 20240226 10:58:00,507.44,507.59,507.43,507.55,665 20240226 10:59:00,507.57,507.62,507.45,507.5,820 20240226 11:00:00,507.51,507.55,507.4,507.52,783 20240226 11:01:00,507.52,507.63,507.49,507.6,509 20240226 11:02:00,507.6,507.62,507.42,507.54,1060 20240226 11:03:00,507.55,507.63,507.54,507.55,517 20240226 11:04:00,507.55,507.59,507.46,507.49,478 20240226 11:05:00,507.49,507.52,507.4,507.45,537 20240226 11:06:00,507.45,507.47,507.29,507.39,880 20240226 11:07:00,507.38,507.38,507.03,507.22,2157 20240226 11:08:00,507.23,507.23,507.11,507.13,800 20240226 11:09:00,507.13,507.35,507.06,507.3,957 20240226 11:10:00,507.3,507.3,507.18,507.24,428 20240226 11:11:00,507.24,507.51,507.22,507.48,900 20240226 11:12:00,507.48,507.51,507.41,507.44,569 20240226 11:13:00,507.43,507.43,507.32,507.36,371 20240226 11:14:00,507.37,507.4,507.3,507.38,520 20240226 11:15:00,507.39,507.4,507.34,507.37,382 20240226 11:16:00,507.37,507.57,507.33,507.56,802 20240226 11:17:00,507.56,507.72,507.54,507.63,1199 20240226 11:18:00,507.63,507.67,507.54,507.54,424 20240226 11:19:00,507.54,507.56,507.47,507.48,313 20240226 11:20:00,507.48,507.5,507.44,507.47,379 20240226 11:21:00,507.49,507.58,507.48,507.53,314 20240226 11:22:00,507.54,507.55,507.36,507.39,649 20240226 11:23:00,507.38,507.42,507.24,507.26,621 20240226 11:24:00,507.26,507.27,507.17,507.18,666 20240226 11:25:00,507.18,507.34,507.01,507.28,1405 20240226 11:26:00,507.27,507.34,507.25,507.28,518 20240226 11:27:00,507.28,507.34,507.2,507.25,376 20240226 11:28:00,507.26,507.37,507.22,507.35,506 20240226 11:29:00,507.36,507.44,507.35,507.39,774 20240226 11:30:00,507.39,507.47,507.34,507.44,728 20240226 11:31:00,507.44,507.54,507.43,507.51,842 20240226 11:32:00,507.51,507.6,507.4,507.46,928 20240226 11:33:00,507.46,507.51,507.45,507.51,757 20240226 11:34:00,507.51,507.51,507.34,507.35,631 20240226 11:35:00,507.35,507.38,507.23,507.26,794 20240226 11:36:00,507.26,507.51,507.26,507.47,539 20240226 11:37:00,507.47,507.48,507.37,507.47,606 20240226 11:38:00,507.47,507.57,507.41,507.56,885 20240226 11:39:00,507.55,507.59,507.46,507.56,1106 20240226 11:40:00,507.56,507.67,507.55,507.55,1041 20240226 11:41:00,507.56,507.59,507.52,507.56,548 20240226 11:42:00,507.56,507.56,507.44,507.45,552 20240226 11:43:00,507.45,507.52,507.44,507.5,474 20240226 11:44:00,507.49,507.59,507.49,507.56,521 20240226 11:45:00,507.56,507.65,507.51,507.62,423 20240226 11:46:00,507.63,507.64,507.56,507.63,306 20240226 11:47:00,507.63,507.73,507.58,507.63,854 20240226 11:48:00,507.64,507.68,507.61,507.65,527 20240226 11:49:00,507.66,507.69,507.6,507.69,236 20240226 11:50:00,507.69,507.77,507.68,507.72,547 20240226 11:51:00,507.74,507.83,507.68,507.76,1162 20240226 11:52:00,507.76,507.84,507.76,507.81,503 20240226 11:53:00,507.8,507.89,507.75,507.86,558 20240226 11:54:00,507.85,507.87,507.81,507.85,387 20240226 11:55:00,507.85,507.86,507.78,507.83,381 20240226 11:56:00,507.82,507.86,507.77,507.86,485 20240226 11:57:00,507.86,507.87,507.74,507.81,349 20240226 11:58:00,507.81,507.83,507.74,507.77,483 20240226 11:59:00,507.77,507.77,507.69,507.72,480 20240226 12:00:00,507.73,507.74,507.34,507.42,1111 20240226 12:01:00,507.42,507.46,507.28,507.38,495 20240226 12:02:00,507.38,507.49,507.28,507.3,529 20240226 12:03:00,507.31,507.46,507.3,507.46,246 20240226 12:04:00,507.46,507.48,507.4,507.45,283 20240226 12:05:00,507.44,507.47,507.39,507.43,262 20240226 12:06:00,507.42,507.47,507.38,507.4,263 20240226 12:07:00,507.41,507.55,507.4,507.55,602 20240226 12:08:00,507.56,507.57,507.46,507.47,1292 20240226 12:09:00,507.46,507.48,507.35,507.37,338 20240226 12:10:00,507.37,507.44,507.31,507.42,326 20240226 12:11:00,507.42,507.48,507.38,507.48,479 20240226 12:12:00,507.49,507.59,507.48,507.57,745 20240226 12:13:00,507.56,507.61,507.52,507.6,469 20240226 12:14:00,507.6,507.64,507.57,507.62,493 20240226 12:15:00,507.63,507.65,507.57,507.58,548 20240226 12:16:00,507.58,507.62,507.54,507.6,316 20240226 12:17:00,507.61,507.61,507.54,507.57,244 20240226 12:18:00,507.57,507.57,507.48,507.54,371 20240226 12:19:00,507.54,507.55,507.45,507.45,350 20240226 12:20:00,507.46,507.55,507.45,507.53,301 20240226 12:21:00,507.53,507.62,507.47,507.58,634 20240226 12:22:00,507.58,507.59,507.51,507.55,460 20240226 12:23:00,507.55,507.69,507.55,507.63,918 20240226 12:24:00,507.64,507.81,507.63,507.8,757 20240226 12:25:00,507.81,507.89,507.79,507.84,566 20240226 12:26:00,507.84,507.89,507.77,507.77,691 20240226 12:27:00,507.78,507.78,507.72,507.75,436 20240226 12:28:00,507.75,507.81,507.71,507.81,414 20240226 12:29:00,507.81,507.82,507.73,507.79,313 20240226 12:30:00,507.79,507.85,507.78,507.79,555 20240226 12:31:00,507.79,507.9,507.78,507.88,642 20240226 12:32:00,507.89,507.89,507.68,507.71,670 20240226 12:33:00,507.71,507.74,507.64,507.67,503 20240226 12:34:00,507.68,507.68,507.57,507.62,756 20240226 12:35:00,507.62,507.63,507.5,507.53,570 20240226 12:36:00,507.54,507.66,507.54,507.66,487 20240226 12:37:00,507.65,507.67,507.58,507.59,319 20240226 12:38:00,507.58,507.62,507.47,507.49,289 20240226 12:39:00,507.48,507.52,507.41,507.47,460 20240226 12:40:00,507.48,507.52,507.41,507.45,384 20240226 12:41:00,507.46,507.48,507.42,507.45,335 20240226 12:42:00,507.46,507.57,507.46,507.51,504 20240226 12:43:00,507.51,507.51,507.41,507.5,336 20240226 12:44:00,507.49,507.49,507.29,507.33,583 20240226 12:45:00,507.34,507.38,507.3,507.35,658 20240226 12:46:00,507.35,507.43,507.33,507.41,366 20240226 12:47:00,507.4,507.4,507.31,507.32,258 20240226 12:48:00,507.33,507.35,507.29,507.33,1081 20240226 12:49:00,507.32,507.39,507.27,507.38,454 20240226 12:50:00,507.38,507.43,507.35,507.4,331 20240226 12:51:00,507.41,507.41,507.32,507.38,343 20240226 12:52:00,507.38,507.4,507.21,507.27,498 20240226 12:53:00,507.29,507.29,507.17,507.18,503 20240226 12:54:00,507.18,507.24,507.15,507.21,495 20240226 12:55:00,507.21,507.26,507.16,507.25,414 20240226 12:56:00,507.26,507.38,507.25,507.37,538 20240226 12:57:00,507.36,507.38,507.27,507.29,238 20240226 12:58:00,507.29,507.34,507.26,507.34,198 20240226 12:59:00,507.33,507.34,507.26,507.31,210 20240226 13:00:00,507.31,507.36,507.21,507.31,453 20240226 13:01:00,507.31,507.32,506.93,507.07,1517 20240226 13:02:00,507.06,507.18,506.98,507.1,681 20240226 13:03:00,507.1,507.39,507.06,507.39,554 20240226 13:04:00,507.37,507.38,507.24,507.27,580 20240226 13:05:00,507.27,507.38,507.26,507.31,289 20240226 13:06:00,507.31,507.36,507.21,507.21,361 20240226 13:07:00,507.21,507.42,507.21,507.41,305 20240226 13:08:00,507.41,507.49,507.38,507.43,570 20240226 13:09:00,507.44,507.47,507.36,507.37,2556 20240226 13:10:00,507.39,507.6,507.39,507.59,548 20240226 13:11:00,507.59,507.6,507.5,507.52,538 20240226 13:12:00,507.53,507.56,507.47,507.54,330 20240226 13:13:00,507.53,507.57,507.49,507.56,287 20240226 13:14:00,507.57,507.58,507.53,507.53,296 20240226 13:15:00,507.53,507.53,507.44,507.51,504 20240226 13:16:00,507.51,507.59,507.5,507.57,336 20240226 13:17:00,507.57,507.59,507.5,507.54,172 20240226 13:18:00,507.53,507.55,507.42,507.44,409 20240226 13:19:00,507.43,507.43,507.12,507.13,598 20240226 13:20:00,507.13,507.13,506.95,507.0,1702 20240226 13:21:00,507.01,507.17,507.01,507.11,727 20240226 13:22:00,507.14,507.14,507.01,507.02,476 20240226 13:23:00,507.02,507.1,507.01,507.08,1067 20240226 13:24:00,507.08,507.18,506.93,507.1,1457 20240226 13:25:00,507.1,507.1,506.89,506.97,887 20240226 13:26:00,506.97,506.97,506.45,506.48,2596 20240226 13:27:00,506.49,506.72,506.48,506.67,1217 20240226 13:28:00,506.66,506.8,506.56,506.74,906 20240226 13:29:00,506.74,506.76,506.55,506.62,747 20240226 13:30:00,506.63,506.67,506.49,506.65,1317 20240226 13:31:00,506.65,506.78,506.64,506.71,875 20240226 13:32:00,506.72,506.74,506.46,506.48,1287 20240226 13:33:00,506.48,506.6,506.33,506.49,2080 20240226 13:34:00,506.49,506.49,506.23,506.29,1174 20240226 13:35:00,506.3,506.35,506.05,506.17,2045 20240226 13:36:00,506.17,506.25,506.02,506.21,2815 20240226 13:37:00,506.21,506.29,506.1,506.17,904 20240226 13:38:00,506.18,506.35,506.17,506.35,1203 20240226 13:39:00,506.35,506.47,506.33,506.47,1341 20240226 13:40:00,506.47,506.6,506.44,506.53,995 20240226 13:41:00,506.53,506.63,506.51,506.58,923 20240226 13:42:00,506.58,506.72,506.57,506.69,1002 20240226 13:43:00,506.69,506.73,506.64,506.69,743 20240226 13:44:00,506.69,506.69,506.56,506.66,1013 20240226 13:45:00,506.67,506.78,506.66,506.72,904 20240226 13:46:00,506.73,506.81,506.72,506.74,482 20240226 13:47:00,506.73,506.73,506.62,506.66,382 20240226 13:48:00,506.67,506.75,506.56,506.63,900 20240226 13:49:00,506.63,506.63,506.51,506.59,660 20240226 13:50:00,506.6,506.63,506.4,506.49,1475 20240226 13:51:00,506.49,506.57,506.45,506.47,1141 20240226 13:52:00,506.46,506.61,506.43,506.58,861 20240226 13:53:00,506.57,506.65,506.49,506.62,442 20240226 13:54:00,506.61,506.75,506.6,506.72,558 20240226 13:55:00,506.72,506.75,506.69,506.73,760 20240226 13:56:00,506.73,506.83,506.7,506.75,801 20240226 13:57:00,506.75,506.78,506.67,506.78,427 20240226 13:58:00,506.78,506.87,506.73,506.83,894 20240226 13:59:00,506.83,506.9,506.82,506.89,512 20240226 14:00:00,506.87,506.98,506.87,506.95,1648 20240226 14:01:00,506.95,507.05,506.92,507.0,1013 20240226 14:02:00,507.0,507.13,506.99,507.07,1019 20240226 14:03:00,507.08,507.09,506.97,506.99,1070 20240226 14:04:00,506.98,507.07,506.95,507.07,1363 20240226 14:05:00,507.07,507.12,507.06,507.08,676 20240226 14:06:00,507.09,507.29,507.08,507.24,1393 20240226 14:07:00,507.22,507.29,507.16,507.17,630 20240226 14:08:00,507.17,507.21,507.03,507.04,897 20240226 14:09:00,507.04,507.09,506.95,506.97,755 20240226 14:10:00,506.97,507.07,506.86,506.88,951 20240226 14:11:00,506.88,506.89,506.63,506.81,1093 20240226 14:12:00,506.8,506.82,506.57,506.74,1419 20240226 14:13:00,506.75,506.79,506.63,506.66,562 20240226 14:14:00,506.65,506.67,506.54,506.57,501 20240226 14:15:00,506.57,506.61,506.56,506.61,68 20240223 04:00:00,507.47,507.47,507.46,507.46,8 20240223 04:01:00,507.39,507.4,507.39,507.4,14 20240223 04:02:00,507.4,507.4,507.4,507.4,0 20240223 04:03:00,507.4,507.4,507.4,507.4,0 20240223 04:04:00,507.39,507.39,507.39,507.39,2 20240223 04:05:00,507.37,507.37,507.36,507.36,3 20240223 04:06:00,507.37,507.37,507.37,507.37,30 20240223 04:07:00,507.49,507.49,507.49,507.49,1 20240223 04:08:00,507.49,507.49,507.49,507.49,0 20240223 04:09:00,507.49,507.49,507.49,507.49,0 20240223 04:10:00,507.49,507.49,507.49,507.49,0 20240223 04:11:00,507.49,507.49,507.49,507.49,0 20240223 04:12:00,507.53,507.53,507.5,507.5,8 20240223 04:13:00,507.5,507.5,507.5,507.5,0 20240223 04:14:00,507.44,507.44,507.44,507.44,3 20240223 04:15:00,507.44,507.44,507.44,507.44,0 20240223 04:16:00,507.44,507.44,507.44,507.44,0 20240223 04:17:00,507.38,507.38,507.38,507.38,1 20240223 04:18:00,507.38,507.38,507.38,507.38,0 20240223 04:19:00,507.38,507.38,507.38,507.38,0 20240223 04:20:00,507.38,507.38,507.38,507.38,0 20240223 04:21:00,507.38,507.38,507.38,507.38,0 20240223 04:22:00,507.35,507.35,507.34,507.34,6 20240223 04:23:00,507.3,507.3,507.3,507.3,1 20240223 04:24:00,507.3,507.3,507.3,507.3,0 20240223 04:25:00,507.3,507.3,507.3,507.3,0 20240223 04:26:00,507.23,507.23,507.13,507.13,5 20240223 04:27:00,507.13,507.13,507.13,507.13,0 20240223 04:28:00,507.06,507.06,507.06,507.06,5 20240223 04:29:00,507.07,507.13,507.07,507.13,9 20240223 04:30:00,507.14,507.14,507.14,507.14,1 20240223 04:31:00,507.09,507.09,507.09,507.09,8 20240223 04:32:00,507.09,507.09,507.09,507.09,0 20240223 04:33:00,507.09,507.09,507.09,507.09,0 20240223 04:34:00,507.09,507.09,507.09,507.09,0 20240223 04:35:00,507.09,507.09,507.09,507.09,0 20240223 04:36:00,507.12,507.13,507.12,507.13,12 20240223 04:37:00,507.12,507.12,507.12,507.12,1 20240223 04:38:00,507.14,507.18,507.14,507.18,11 20240223 04:39:00,507.18,507.18,507.18,507.18,1 20240223 04:40:00,507.12,507.12,507.12,507.12,3 20240223 04:41:00,507.12,507.12,507.12,507.12,1 20240223 04:42:00,507.12,507.12,507.12,507.12,0 20240223 04:43:00,507.1,507.12,507.1,507.12,6 20240223 04:44:00,507.12,507.12,507.12,507.12,0 20240223 04:45:00,507.12,507.12,507.12,507.12,0 20240223 04:46:00,507.12,507.12,507.12,507.12,0 20240223 04:47:00,507.12,507.12,507.12,507.12,0 20240223 04:48:00,507.12,507.12,507.12,507.12,0 20240223 04:49:00,507.22,507.23,507.22,507.23,6 20240223 04:50:00,507.23,507.26,507.23,507.23,16 20240223 04:51:00,507.23,507.23,507.23,507.23,0 20240223 04:52:00,507.23,507.23,507.23,507.23,0 20240223 04:53:00,507.23,507.23,507.23,507.23,0 20240223 04:54:00,507.33,507.33,507.33,507.33,1 20240223 04:55:00,507.33,507.33,507.33,507.33,0 20240223 04:56:00,507.3,507.34,507.3,507.34,10 20240223 04:57:00,507.34,507.34,507.34,507.34,0 20240223 04:58:00,507.34,507.34,507.34,507.34,0 20240223 04:59:00,507.31,507.31,507.31,507.31,3 20240223 05:00:00,507.33,507.33,507.33,507.33,1 20240223 05:01:00,507.33,507.33,507.33,507.33,0 20240223 05:02:00,507.33,507.33,507.33,507.33,0 20240223 05:03:00,507.34,507.34,507.34,507.34,5 20240223 05:04:00,507.29,507.33,507.29,507.33,5 20240223 05:05:00,507.29,507.29,507.29,507.29,3 20240223 05:06:00,507.29,507.29,507.29,507.29,0 20240223 05:07:00,507.29,507.29,507.29,507.29,0 20240223 05:08:00,507.22,507.22,507.2,507.2,4 20240223 05:09:00,507.2,507.2,507.2,507.2,0 20240223 05:10:00,507.2,507.2,507.2,507.2,0 20240223 05:11:00,507.2,507.2,507.2,507.2,0 20240223 05:12:00,507.2,507.2,507.2,507.2,0 20240223 05:13:00,507.34,507.34,507.34,507.34,2 20240223 05:14:00,507.34,507.34,507.34,507.34,0 20240223 05:15:00,507.34,507.34,507.34,507.34,0 20240223 05:16:00,507.34,507.34,507.34,507.34,0 20240223 05:17:00,507.34,507.34,507.34,507.34,0 20240223 05:18:00,507.34,507.34,507.34,507.34,0 20240223 05:19:00,507.34,507.34,507.34,507.34,0 20240223 05:20:00,507.42,507.43,507.42,507.43,5 20240223 05:21:00,507.43,507.43,507.43,507.43,0 20240223 05:22:00,507.43,507.43,507.43,507.43,0 20240223 05:23:00,507.43,507.43,507.43,507.43,0 20240223 05:24:00,507.44,507.44,507.44,507.44,1 20240223 05:25:00,507.44,507.44,507.44,507.44,0 20240223 05:26:00,507.41,507.47,507.41,507.45,17 20240223 05:27:00,507.46,507.46,507.46,507.46,1 20240223 05:28:00,507.46,507.46,507.46,507.46,0 20240223 05:29:00,507.46,507.46,507.46,507.46,0 20240223 05:30:00,507.46,507.46,507.46,507.46,0 20240223 05:31:00,507.46,507.46,507.46,507.46,0 20240223 05:32:00,507.46,507.46,507.46,507.46,0 20240223 05:33:00,507.46,507.46,507.46,507.46,0 20240223 05:34:00,507.46,507.46,507.46,507.46,0 20240223 05:35:00,507.46,507.46,507.46,507.46,0 20240223 05:36:00,507.46,507.46,507.46,507.46,0 20240223 05:37:00,507.53,507.53,507.53,507.53,1 20240223 05:38:00,507.53,507.53,507.53,507.53,0 20240223 05:39:00,507.53,507.53,507.53,507.53,0 20240223 05:40:00,507.53,507.53,507.53,507.53,0 20240223 05:41:00,507.64,507.65,507.64,507.65,16 20240223 05:42:00,507.66,507.66,507.66,507.66,2 20240223 05:43:00,507.66,507.66,507.66,507.66,0 20240223 05:44:00,507.68,507.68,507.68,507.68,3 20240223 05:45:00,507.73,507.78,507.73,507.78,3 20240223 05:46:00,507.68,507.68,507.68,507.68,1 20240223 05:47:00,507.68,507.7,507.61,507.61,17 20240223 05:48:00,507.59,507.65,507.59,507.65,3 20240223 05:49:00,507.61,507.63,507.61,507.63,3 20240223 05:50:00,507.65,507.71,507.65,507.71,5 20240223 05:51:00,507.74,507.74,507.71,507.71,3 20240223 05:52:00,507.64,507.68,507.64,507.67,8 20240223 05:53:00,507.67,507.67,507.67,507.67,0 20240223 05:54:00,507.67,507.67,507.67,507.67,0 20240223 05:55:00,507.67,507.67,507.67,507.67,0 20240223 05:56:00,507.7,507.7,507.7,507.7,5 20240223 05:57:00,507.7,507.7,507.7,507.7,0 20240223 05:58:00,507.7,507.7,507.7,507.7,0 20240223 05:59:00,507.49,507.49,507.49,507.49,1 20240223 06:00:00,507.49,507.49,507.49,507.49,0 20240223 06:01:00,507.49,507.49,507.49,507.49,0 20240223 06:02:00,507.49,507.49,507.49,507.49,0 20240223 06:03:00,507.48,507.48,507.48,507.48,1 20240223 06:04:00,507.48,507.48,507.48,507.48,0 20240223 06:05:00,507.52,507.52,507.52,507.52,1 20240223 06:06:00,507.52,507.52,507.52,507.52,0 20240223 06:07:00,507.62,507.62,507.62,507.62,6 20240223 06:08:00,507.6,507.6,507.6,507.6,1 20240223 06:09:00,507.6,507.6,507.6,507.6,0 20240223 06:10:00,507.6,507.6,507.6,507.6,0 20240223 06:11:00,507.6,507.6,507.6,507.6,0 20240223 06:12:00,507.6,507.6,507.6,507.6,0 20240223 06:13:00,507.6,507.6,507.6,507.6,0 20240223 06:14:00,507.63,507.63,507.63,507.63,7 20240223 06:15:00,507.63,507.63,507.63,507.63,0 20240223 06:16:00,507.63,507.63,507.63,507.63,0 20240223 06:17:00,507.63,507.63,507.63,507.63,0 20240223 06:18:00,507.66,507.66,507.66,507.66,1 20240223 06:19:00,507.63,507.66,507.63,507.66,8 20240223 06:20:00,507.66,507.66,507.66,507.66,0 20240223 06:21:00,507.68,507.68,507.68,507.68,12 20240223 06:22:00,507.71,507.71,507.71,507.71,1 20240223 06:23:00,507.71,507.71,507.71,507.71,0 20240223 06:24:00,507.71,507.71,507.71,507.71,0 20240223 06:25:00,507.78,507.78,507.73,507.73,11 20240223 06:26:00,507.73,507.73,507.73,507.73,2 20240223 06:27:00,507.73,507.73,507.73,507.73,0 20240223 06:28:00,507.73,507.73,507.73,507.73,0 20240223 06:29:00,507.73,507.73,507.73,507.73,0 20240223 06:30:00,507.61,507.61,507.61,507.61,1 20240223 06:31:00,507.64,507.64,507.64,507.64,1 20240223 06:32:00,507.64,507.64,507.64,507.64,0 20240223 06:33:00,507.7,507.7,507.7,507.7,2 20240223 06:34:00,507.7,507.7,507.7,507.7,0 20240223 06:35:00,507.7,507.7,507.7,507.7,0 20240223 06:36:00,507.7,507.7,507.7,507.7,0 20240223 06:37:00,507.7,507.7,507.7,507.7,0 20240223 06:38:00,507.7,507.7,507.7,507.7,0 20240223 06:39:00,507.57,507.65,507.57,507.65,47 20240223 06:40:00,507.65,507.65,507.65,507.65,0 20240223 06:41:00,507.65,507.65,507.65,507.65,0 20240223 06:42:00,507.71,507.71,507.71,507.71,9 20240223 06:43:00,507.71,507.71,507.71,507.71,0 20240223 06:44:00,507.71,507.71,507.71,507.71,0 20240223 06:45:00,507.71,507.71,507.71,507.71,0 20240223 06:46:00,507.71,507.71,507.71,507.71,0 20240223 06:47:00,507.81,507.81,507.81,507.81,1 20240223 06:48:00,507.81,507.81,507.81,507.81,0 20240223 06:49:00,507.81,507.81,507.81,507.81,0 20240223 06:50:00,507.81,507.81,507.81,507.81,0 20240223 06:51:00,507.81,507.81,507.81,507.81,0 20240223 06:52:00,507.81,507.81,507.81,507.81,0 20240223 06:53:00,507.74,507.74,507.74,507.74,6 20240223 06:54:00,507.79,507.79,507.73,507.73,7 20240223 06:55:00,507.73,507.73,507.73,507.73,0 20240223 06:56:00,507.73,507.73,507.73,507.73,0 20240223 06:57:00,507.73,507.73,507.73,507.73,0 20240223 06:58:00,507.65,507.65,507.65,507.65,3 20240223 06:59:00,507.65,507.65,507.65,507.65,0 20240223 07:00:00,507.79,507.8,507.75,507.76,9 20240223 07:01:00,507.75,507.75,507.75,507.75,1 20240223 07:02:00,507.86,507.86,507.86,507.86,7 20240223 07:03:00,507.79,507.79,507.79,507.79,4 20240223 07:04:00,507.76,507.76,507.76,507.76,1 20240223 07:05:00,507.76,507.76,507.76,507.76,0 20240223 07:06:00,507.76,507.76,507.76,507.76,0 20240223 07:07:00,507.76,507.76,507.76,507.76,0 20240223 07:08:00,507.82,507.82,507.72,507.72,2 20240223 07:09:00,507.72,507.72,507.72,507.72,0 20240223 07:10:00,507.69,507.69,507.69,507.69,1 20240223 07:11:00,507.69,507.69,507.69,507.69,0 20240223 07:12:00,507.67,507.67,507.67,507.67,4 20240223 07:13:00,507.73,507.73,507.73,507.73,4 20240223 07:14:00,507.69,507.72,507.69,507.72,21 20240223 07:15:00,507.71,507.71,507.7,507.7,4 20240223 07:16:00,507.7,507.7,507.7,507.7,0 20240223 07:17:00,507.64,507.64,507.64,507.64,29 20240223 07:18:00,507.64,507.64,507.64,507.64,0 20240223 07:19:00,507.66,507.66,507.66,507.66,1 20240223 07:20:00,507.67,507.7,507.67,507.7,3 20240223 07:21:00,507.64,507.65,507.64,507.65,27 20240223 07:22:00,507.69,507.69,507.69,507.69,3 20240223 07:23:00,507.69,507.69,507.69,507.69,0 20240223 07:24:00,507.69,507.69,507.69,507.69,0 20240223 07:25:00,507.78,507.78,507.78,507.78,1 20240223 07:26:00,507.78,507.78,507.78,507.78,0 20240223 07:27:00,507.89,507.89,507.89,507.89,2 20240223 07:28:00,507.93,507.94,507.93,507.94,8 20240223 07:29:00,507.92,507.96,507.92,507.96,6 20240223 07:30:00,507.98,507.98,507.94,507.94,5 20240223 07:31:00,508.01,508.01,507.99,507.99,4 20240223 07:32:00,507.98,507.98,507.98,507.98,1 20240223 07:33:00,508.01,508.01,508.01,508.01,4 20240223 07:34:00,508.01,508.05,507.99,507.99,81 20240223 07:35:00,508.0,508.06,508.0,508.06,50 20240223 07:36:00,508.05,508.05,508.04,508.04,4 20240223 07:37:00,508.05,508.08,508.03,508.08,39 20240223 07:38:00,508.08,508.08,508.08,508.08,0 20240223 07:39:00,508.08,508.08,508.08,508.08,19 20240223 07:40:00,508.06,508.06,507.99,507.99,17 20240223 07:41:00,507.89,507.89,507.89,507.89,1 20240223 07:42:00,507.9,507.9,507.9,507.9,3 20240223 07:43:00,507.9,507.9,507.9,507.9,0 20240223 07:44:00,507.84,507.84,507.82,507.82,5 20240223 07:45:00,507.79,507.79,507.79,507.79,3 20240223 07:46:00,507.79,507.79,507.79,507.79,0 20240223 07:47:00,507.79,507.79,507.79,507.79,0 20240223 07:48:00,507.79,507.79,507.79,507.79,0 20240223 07:49:00,507.79,507.79,507.79,507.79,0 20240223 07:50:00,507.9,507.91,507.9,507.9,16 20240223 07:51:00,507.9,507.9,507.9,507.9,4 20240223 07:52:00,507.9,507.9,507.9,507.9,0 20240223 07:53:00,507.9,507.9,507.9,507.9,0 20240223 07:54:00,507.87,507.87,507.87,507.87,8 20240223 07:55:00,507.9,507.94,507.9,507.94,20 20240223 07:56:00,507.92,507.92,507.91,507.92,7 20240223 07:57:00,507.86,507.86,507.86,507.86,4 20240223 07:58:00,507.89,507.89,507.86,507.86,8 20240223 07:59:00,507.86,507.86,507.86,507.86,0 20240223 08:00:00,507.79,508.1,507.61,508.04,155 20240223 08:01:00,507.87,507.88,507.87,507.88,8 20240223 08:02:00,507.8,507.8,507.8,507.8,21 20240223 08:03:00,507.67,508.15,507.3,508.15,25 20240223 08:04:00,507.85,507.9,507.85,507.9,5 20240223 08:05:00,508.01,508.01,508.01,508.01,1 20240223 08:06:00,507.95,507.95,507.73,507.73,4 20240223 08:07:00,508.01,508.01,508.01,508.01,1 20240223 08:08:00,508.04,508.04,508.03,508.03,17 20240223 08:09:00,508.03,508.03,508.03,508.03,0 20240223 08:10:00,508.04,508.08,508.04,508.08,48 20240223 08:11:00,508.06,508.06,508.0,508.0,3 20240223 08:12:00,508.06,508.06,508.06,508.06,8 20240223 08:13:00,508.07,508.09,508.07,508.09,4 20240223 08:14:00,508.08,508.08,508.07,508.07,13 20240223 08:15:00,508.1,508.1,508.09,508.1,1 20240223 08:16:00,508.08,508.11,508.08,508.11,10 20240223 08:17:00,508.06,508.06,508.05,508.05,3 20240223 08:18:00,508.11,508.12,508.11,508.12,9 20240223 08:19:00,508.14,508.14,508.14,508.14,8 20240223 08:20:00,508.14,508.18,508.13,508.18,21 20240223 08:21:00,508.15,508.15,508.15,508.15,2 20240223 08:22:00,508.15,508.2,508.15,508.2,37 20240223 08:23:00,508.21,508.21,508.21,508.21,1 20240223 08:24:00,508.18,508.2,508.18,508.2,7 20240223 08:25:00,508.22,508.3,508.21,508.3,27 20240223 08:26:00,508.3,508.32,508.29,508.31,18 20240223 08:27:00,508.32,508.35,508.31,508.32,20 20240223 08:28:00,508.28,508.28,508.22,508.22,13 20240223 08:29:00,508.22,508.22,508.22,508.22,0 20240223 08:30:00,508.22,508.22,508.12,508.13,7 20240223 08:31:00,508.12,508.17,508.11,508.16,15 20240223 08:32:00,508.2,508.35,508.2,508.35,20 20240223 08:33:00,508.36,508.4,508.33,508.38,20 20240223 08:34:00,508.46,508.47,508.43,508.44,66 20240223 08:35:00,508.46,508.58,508.46,508.58,80 20240223 08:36:00,508.57,508.62,508.46,508.46,200 20240223 08:37:00,508.48,508.51,508.48,508.51,6 20240223 08:38:00,508.51,508.51,508.47,508.51,14 20240223 08:39:00,508.49,508.56,508.49,508.56,8 20240223 08:40:00,508.54,508.56,508.49,508.49,41 20240223 08:41:00,508.46,508.46,508.35,508.36,24 20240223 08:42:00,508.36,508.36,508.16,508.16,27 20240223 08:43:00,508.16,508.26,508.09,508.26,45 20240223 08:44:00,508.27,508.36,508.27,508.36,15 20240223 08:45:00,508.36,508.38,508.3,508.3,13 20240223 08:46:00,508.3,508.3,508.3,508.3,0 20240223 08:47:00,508.27,508.27,508.26,508.27,1 20240223 08:48:00,508.37,508.37,508.34,508.35,4 20240223 08:49:00,508.4,508.4,508.37,508.39,25 20240223 08:50:00,508.48,508.52,508.48,508.52,9 20240223 08:51:00,508.47,508.54,508.47,508.5,19 20240223 08:52:00,508.52,508.56,508.52,508.56,8 20240223 08:53:00,508.56,508.56,508.56,508.56,2 20240223 08:54:00,508.5,508.53,508.5,508.53,5 20240223 08:55:00,508.54,508.55,508.54,508.55,9 20240223 08:56:00,508.53,508.56,508.53,508.56,14 20240223 08:57:00,508.51,508.51,508.4,508.41,46 20240223 08:58:00,508.5,508.51,508.49,508.51,3 20240223 08:59:00,508.56,508.59,508.56,508.59,12 20240223 09:00:00,508.55,508.61,508.53,508.59,73 20240223 09:01:00,508.6,508.62,508.57,508.61,67 20240223 09:02:00,508.61,508.76,508.57,508.76,106 20240223 09:03:00,508.74,508.75,508.69,508.72,44 20240223 09:04:00,508.74,508.78,508.71,508.75,132 20240223 09:05:00,508.75,508.75,508.67,508.72,89 20240223 09:06:00,508.74,508.74,508.64,508.64,7 20240223 09:07:00,508.62,508.67,508.6,508.66,27 20240223 09:08:00,508.72,508.78,508.7,508.75,14 20240223 09:09:00,508.82,508.9,508.82,508.85,243 20240223 09:10:00,508.84,508.87,508.82,508.84,61 20240223 09:11:00,508.8,508.8,508.74,508.79,33 20240223 09:12:00,508.79,508.81,508.77,508.77,29 20240223 09:13:00,508.81,508.85,508.81,508.84,7 20240223 09:14:00,508.83,508.83,508.81,508.82,28 20240223 09:15:00,508.84,508.87,508.84,508.85,8 20240223 09:16:00,508.85,508.88,508.84,508.86,24 20240223 09:17:00,508.89,509.05,508.89,509.05,72 20240223 09:18:00,509.02,509.02,508.96,508.96,14 20240223 09:19:00,508.96,509.14,508.96,509.13,238 20240223 09:20:00,509.12,509.42,509.12,509.39,382 20240223 09:21:00,509.39,509.41,509.33,509.4,72 20240223 09:22:00,509.35,509.35,509.27,509.28,194 20240223 09:23:00,509.31,509.31,509.22,509.3,51 20240223 09:24:00,509.33,509.43,509.3,509.3,64 20240223 09:25:00,509.3,509.4,509.3,509.36,73 20240223 09:26:00,509.36,509.36,509.16,509.21,159 20240223 09:27:00,509.19,509.28,509.19,509.23,87 20240223 09:28:00,509.2,509.29,509.16,509.26,39 20240223 09:29:00,509.29,509.31,509.11,509.25,194 20240223 09:30:00,509.25,509.4,509.11,509.36,4748 20240223 09:31:00,509.36,509.8,509.32,509.8,3392 20240223 09:32:00,509.8,509.87,509.65,509.71,2704 20240223 09:33:00,509.72,509.72,509.52,509.55,2115 20240223 09:34:00,509.57,509.79,509.56,509.77,1929 20240223 09:35:00,509.77,509.86,509.64,509.79,2537 20240223 09:36:00,509.76,509.76,509.57,509.66,1691 20240223 09:37:00,509.66,509.82,509.61,509.76,2150 20240223 09:38:00,509.76,509.86,509.7,509.79,1376 20240223 09:39:00,509.8,509.87,509.64,509.7,1183 20240223 09:40:00,509.7,509.8,509.68,509.8,1247 20240223 09:41:00,509.79,509.85,509.71,509.85,1121 20240223 09:42:00,509.84,510.0,509.69,509.71,2579 20240223 09:43:00,509.71,509.92,509.6,509.86,1659 20240223 09:44:00,509.87,510.1,509.87,510.08,2374 20240223 09:45:00,510.09,510.13,509.97,509.98,1265 20240223 09:46:00,509.98,510.03,509.95,510.01,1067 20240223 09:47:00,510.0,510.04,509.86,510.01,1170 20240223 09:48:00,510.02,510.13,509.79,509.91,1578 20240223 09:49:00,509.9,509.9,509.73,509.75,963 20240223 09:50:00,509.76,509.85,509.59,509.62,1416 20240223 09:51:00,509.61,509.65,509.51,509.62,780 20240223 09:52:00,509.6,509.82,509.59,509.79,720 20240223 09:53:00,509.8,509.92,509.76,509.91,831 20240223 09:54:00,509.91,510.08,509.87,510.07,2288 20240223 09:55:00,510.1,510.12,509.96,510.07,1604 20240223 09:56:00,510.08,510.08,509.6,509.65,1898 20240223 09:57:00,509.67,509.67,509.12,509.24,2613 20240223 09:58:00,509.24,509.54,509.19,509.39,1487 20240223 09:59:00,509.39,509.75,509.33,509.74,1299 20240223 10:00:00,509.75,509.8,509.3,509.35,1657 20240223 10:01:00,509.34,509.44,509.21,509.43,1421 20240223 10:02:00,509.44,509.67,509.43,509.62,897 20240223 10:03:00,509.59,509.63,509.48,509.52,714 20240223 10:04:00,509.53,509.75,509.52,509.72,888 20240223 10:05:00,509.72,509.73,509.57,509.66,900 20240223 10:06:00,509.64,509.7,509.53,509.61,667 20240223 10:07:00,509.64,509.72,509.61,509.63,468 20240223 10:08:00,509.63,509.65,509.48,509.59,555 20240223 10:09:00,509.57,509.66,509.55,509.59,545 20240223 10:10:00,509.57,509.6,509.44,509.55,543 20240223 10:11:00,509.56,509.72,509.56,509.71,670 20240223 10:12:00,509.71,509.74,509.54,509.57,739 20240223 10:13:00,509.57,509.71,509.56,509.67,501 20240223 10:14:00,509.66,509.87,509.66,509.8,927 20240223 10:15:00,509.82,509.84,509.71,509.78,718 20240223 10:16:00,509.79,509.94,509.79,509.85,894 20240223 10:17:00,509.85,509.85,509.56,509.65,682 20240223 10:18:00,509.65,509.71,509.49,509.62,461 20240223 10:19:00,509.63,509.69,509.57,509.62,423 20240223 10:20:00,509.63,509.82,509.59,509.79,702 20240223 10:21:00,509.79,509.79,509.64,509.67,399 20240223 10:22:00,509.66,509.68,509.44,509.45,657 20240223 10:23:00,509.44,509.48,509.28,509.34,1314 20240223 10:24:00,509.35,509.6,509.34,509.58,990 20240223 10:25:00,509.57,509.79,509.54,509.71,750 20240223 10:26:00,509.69,509.77,509.67,509.77,465 20240223 10:27:00,509.75,509.78,509.61,509.77,608 20240223 10:28:00,509.76,509.78,509.54,509.58,785 20240223 10:29:00,509.57,509.57,509.2,509.23,1686 20240223 10:30:00,509.24,509.35,509.0,509.16,2171 20240223 10:31:00,509.15,509.41,509.15,509.3,871 20240223 10:32:00,509.33,509.62,509.3,509.5,1659 20240223 10:33:00,509.49,509.5,509.34,509.45,537 20240223 10:34:00,509.45,509.45,509.23,509.35,784 20240223 10:35:00,509.32,509.33,509.17,509.27,775 20240223 10:36:00,509.26,509.38,509.14,509.38,977 20240223 10:37:00,509.38,509.43,509.24,509.31,591 20240223 10:38:00,509.32,509.44,509.3,509.37,531 20240223 10:39:00,509.37,509.54,509.31,509.52,460 20240223 10:40:00,509.51,509.64,509.48,509.62,1619 20240223 10:41:00,509.61,509.66,509.42,509.48,919 20240223 10:42:00,509.49,509.57,509.12,509.15,1204 20240223 10:43:00,509.16,509.21,509.02,509.14,1501 20240223 10:44:00,509.15,509.15,508.78,508.85,2818 20240223 10:45:00,508.87,509.0,508.79,508.95,1038 20240223 10:46:00,508.94,509.0,508.81,508.85,953 20240223 10:47:00,508.85,508.96,508.81,508.86,874 20240223 10:48:00,508.86,508.98,508.8,508.87,684 20240223 10:49:00,508.89,508.91,508.76,508.81,505 20240223 10:50:00,508.8,508.97,508.75,508.75,1253 20240223 10:51:00,508.75,509.13,508.72,509.1,1621 20240223 10:52:00,509.1,509.1,508.81,508.9,703 20240223 10:53:00,508.9,508.92,508.79,508.8,464 20240223 10:54:00,508.81,508.96,508.78,508.8,706 20240223 10:55:00,508.8,508.92,508.58,508.62,917 20240223 10:56:00,508.61,508.71,508.53,508.63,1668 20240223 10:57:00,508.64,508.66,508.42,508.65,1035 20240223 10:58:00,508.64,508.86,508.62,508.82,1036 20240223 10:59:00,508.82,508.82,508.64,508.69,730 20240223 11:00:00,508.7,508.79,508.47,508.52,973 20240223 11:01:00,508.5,508.61,508.46,508.56,1390 20240223 11:02:00,508.58,508.62,508.22,508.25,2245 20240223 11:03:00,508.24,508.31,508.13,508.17,933 20240223 11:04:00,508.17,508.17,507.48,507.61,3602 20240223 11:05:00,507.61,507.78,507.6,507.65,2579 20240223 11:06:00,507.64,507.75,507.55,507.58,1121 20240223 11:07:00,507.55,507.75,507.54,507.64,1624 20240223 11:08:00,507.63,507.86,507.6,507.74,1285 20240223 11:09:00,507.74,507.83,507.62,507.62,942 20240223 11:10:00,507.61,507.7,507.57,507.66,878 20240223 11:11:00,507.65,507.71,507.55,507.67,956 20240223 11:12:00,507.68,507.73,507.56,507.59,774 20240223 11:13:00,507.59,507.6,507.12,507.15,2002 20240223 11:14:00,507.14,507.52,507.1,507.36,1708 20240223 11:15:00,507.35,507.45,507.21,507.41,1138 20240223 11:16:00,507.4,507.57,507.35,507.52,1424 20240223 11:17:00,507.53,507.65,507.44,507.62,721 20240223 11:18:00,507.61,507.72,507.47,507.55,1684 20240223 11:19:00,507.54,507.61,507.51,507.54,1106 20240223 11:20:00,507.53,507.74,507.52,507.66,873 20240223 11:21:00,507.65,507.73,507.61,507.7,1093 20240223 11:22:00,507.69,507.87,507.69,507.81,1749 20240223 11:23:00,507.81,507.84,507.73,507.76,1108 20240223 11:24:00,507.76,507.8,507.69,507.75,498 20240223 11:25:00,507.75,507.87,507.72,507.85,2044 20240223 11:26:00,507.86,508.08,507.8,508.03,2312 20240223 11:27:00,508.03,508.18,508.01,508.13,1416 20240223 11:28:00,508.12,508.21,508.07,508.21,1174 20240223 11:29:00,508.22,508.22,508.12,508.18,646 20240223 11:30:00,508.19,508.2,508.02,508.06,970 20240223 11:31:00,508.06,508.1,507.79,507.85,1364 20240223 11:32:00,507.86,508.05,507.75,508.04,1293 20240223 11:33:00,508.05,508.21,508.04,508.12,994 20240223 11:34:00,508.11,508.22,508.08,508.16,777 20240223 11:35:00,508.17,508.26,508.11,508.26,937 20240223 11:36:00,508.26,508.28,508.15,508.22,633 20240223 11:37:00,508.22,508.33,508.21,508.23,757 20240223 11:38:00,508.23,508.33,508.15,508.29,2006 20240223 11:39:00,508.29,508.38,508.24,508.38,1278 20240223 11:40:00,508.38,508.4,508.23,508.26,629 20240223 11:41:00,508.27,508.39,508.17,508.17,2028 20240223 11:42:00,508.18,508.22,508.03,508.07,1026 20240223 11:43:00,508.07,508.14,508.03,508.09,872 20240223 11:44:00,508.09,508.19,508.08,508.17,366 20240223 11:45:00,508.17,508.18,508.08,508.12,612 20240223 11:46:00,508.13,508.16,507.94,508.14,978 20240223 11:47:00,508.14,508.27,508.09,508.18,698 20240223 11:48:00,508.17,508.22,508.03,508.1,1021 20240223 11:49:00,508.1,508.15,508.05,508.08,388 20240223 11:50:00,508.07,508.2,508.02,508.2,840 20240223 11:51:00,508.21,508.33,508.2,508.28,992 20240223 11:52:00,508.27,508.37,508.26,508.31,799 20240223 11:53:00,508.3,508.34,508.19,508.29,474 20240223 11:54:00,508.29,508.39,508.26,508.3,687 20240223 11:55:00,508.29,508.51,508.29,508.5,2453 20240223 11:56:00,508.49,508.49,508.35,508.39,814 20240223 11:57:00,508.39,508.43,508.3,508.35,533 20240223 11:58:00,508.37,508.47,508.35,508.44,1063 20240223 11:59:00,508.44,508.55,508.37,508.51,503 20240223 12:00:00,508.51,508.59,508.44,508.58,835 20240223 12:01:00,508.57,508.67,508.56,508.63,1105 20240223 12:02:00,508.64,508.75,508.64,508.73,609 20240223 12:03:00,508.76,508.8,508.61,508.64,1145 20240223 12:04:00,508.64,508.66,508.58,508.65,834 20240223 12:05:00,508.66,508.81,508.65,508.79,643 20240223 12:06:00,508.8,508.9,508.79,508.81,826 20240223 12:07:00,508.8,508.81,508.58,508.62,780 20240223 12:08:00,508.61,508.87,508.6,508.84,895 20240223 12:09:00,508.84,508.88,508.8,508.85,420 20240223 12:10:00,508.85,508.89,508.77,508.88,568 20240223 12:11:00,508.88,508.94,508.79,508.94,855 20240223 12:12:00,508.95,509.0,508.9,508.95,795 20240223 12:13:00,508.96,508.96,508.79,508.81,443 20240223 12:14:00,508.81,508.83,508.71,508.81,546 20240223 12:15:00,508.8,508.88,508.57,508.62,797 20240223 12:16:00,508.63,508.64,508.36,508.46,1741 20240223 12:17:00,508.46,508.58,508.46,508.52,798 20240223 12:18:00,508.51,508.53,508.39,508.47,677 20240223 12:19:00,508.48,508.61,508.44,508.6,265 20240223 12:20:00,508.6,508.78,508.59,508.68,852 20240223 12:21:00,508.66,508.74,508.57,508.62,441 20240223 12:22:00,508.6,508.68,508.58,508.63,490 20240223 12:23:00,508.64,508.74,508.63,508.71,341 20240223 12:24:00,508.72,508.73,508.57,508.61,251 20240223 12:25:00,508.62,508.62,508.23,508.3,1468 20240223 12:26:00,508.31,508.42,508.29,508.3,866 20240223 12:27:00,508.31,508.32,508.05,508.11,1070 20240223 12:28:00,508.11,508.34,508.02,508.33,764 20240223 12:29:00,508.36,508.42,508.21,508.26,554 20240223 12:30:00,508.26,508.26,507.81,507.85,868 20240223 12:31:00,507.85,508.03,507.81,507.88,943 20240223 12:32:00,507.87,508.01,507.79,507.9,922 20240223 12:33:00,507.9,508.2,507.85,508.19,740 20240223 12:34:00,508.19,508.3,508.17,508.27,749 20240223 12:35:00,508.28,508.32,508.11,508.18,580 20240223 12:36:00,508.18,508.24,508.12,508.18,358 20240223 12:37:00,508.2,508.24,508.1,508.17,329 20240223 12:38:00,508.17,508.35,508.14,508.33,722 20240223 12:39:00,508.33,508.59,508.3,508.53,1372 20240223 12:40:00,508.54,508.57,508.38,508.39,694 20240223 12:41:00,508.39,508.48,508.08,508.15,1871 20240223 12:42:00,508.13,508.19,508.0,508.1,1018 20240223 12:43:00,508.09,508.23,508.08,508.17,430 20240223 12:44:00,508.16,508.43,508.16,508.4,798 20240223 12:45:00,508.41,508.43,508.27,508.33,706 20240223 12:46:00,508.35,508.52,508.35,508.44,278 20240223 12:47:00,508.44,508.54,508.44,508.49,327 20240223 12:48:00,508.53,508.59,508.46,508.55,456 20240223 12:49:00,508.55,508.62,508.51,508.58,281 20240223 12:50:00,508.59,508.62,508.44,508.44,399 20240223 12:51:00,508.44,508.51,508.31,508.47,420 20240223 12:52:00,508.48,508.6,508.45,508.53,827 20240223 12:53:00,508.54,508.65,508.47,508.47,711 20240223 12:54:00,508.48,508.55,508.46,508.53,445 20240223 12:55:00,508.53,508.65,508.52,508.62,313 20240223 12:56:00,508.62,508.68,508.54,508.64,367 20240223 12:57:00,508.64,508.64,508.45,508.49,431 20240223 12:58:00,508.53,508.55,508.36,508.48,493 20240223 12:59:00,508.49,508.64,508.49,508.64,265 20240223 13:00:00,508.62,508.64,508.47,508.48,534 20240223 13:01:00,508.51,508.55,508.47,508.53,180 20240223 13:02:00,508.54,508.56,508.36,508.36,302 20240223 13:03:00,508.36,508.48,508.33,508.37,310 20240223 13:04:00,508.37,508.48,508.34,508.46,624 20240223 13:05:00,508.47,508.56,508.42,508.56,375 20240223 13:06:00,508.56,508.63,508.48,508.48,490 20240223 13:07:00,508.48,508.56,508.4,508.55,361 20240223 13:08:00,508.54,508.64,508.46,508.51,657 20240223 13:09:00,508.49,508.5,508.4,508.41,819 20240223 13:10:00,508.4,508.55,508.4,508.5,374 20240223 13:11:00,508.51,508.68,508.51,508.66,304 20240223 13:12:00,508.66,508.77,508.65,508.7,453 20240223 13:13:00,508.71,508.76,508.68,508.68,452 20240223 13:14:00,508.68,508.73,508.66,508.7,548 20240223 13:15:00,508.71,508.76,508.63,508.76,398 20240223 13:16:00,508.77,508.79,508.66,508.67,376 20240223 13:17:00,508.68,508.82,508.67,508.75,453 20240223 13:18:00,508.75,508.82,508.74,508.75,374 20240223 13:19:00,508.74,508.89,508.72,508.88,889 20240223 13:20:00,508.88,508.97,508.88,508.93,521 20240223 13:21:00,508.93,508.94,508.86,508.89,390 20240223 13:22:00,508.9,508.93,508.85,508.9,175 20240223 13:23:00,508.88,508.93,508.81,508.92,498 20240223 13:24:00,508.93,508.99,508.89,508.97,479 20240223 13:25:00,508.97,508.98,508.83,508.88,429 20240223 13:26:00,508.9,508.93,508.82,508.93,489 20240223 13:27:00,508.93,508.97,508.84,508.85,506 20240223 13:28:00,508.87,508.96,508.86,508.9,419 20240223 13:29:00,508.9,508.98,508.87,508.92,617 20240223 13:30:00,508.93,508.93,508.78,508.82,870 20240223 13:31:00,508.83,508.83,508.64,508.76,627 20240223 13:32:00,508.77,508.97,508.75,508.83,1289 20240223 13:33:00,508.83,509.06,508.83,509.04,524 20240223 13:34:00,509.04,509.06,508.98,509.01,435 20240223 13:35:00,509.03,509.05,508.87,508.89,542 20240223 13:36:00,508.89,508.96,508.84,508.94,346 20240223 13:37:00,508.95,508.96,508.79,508.87,860 20240223 13:38:00,508.88,508.89,508.78,508.82,298 20240223 13:39:00,508.84,508.9,508.83,508.85,221 20240223 13:40:00,508.84,508.9,508.79,508.9,511 20240223 13:41:00,508.9,508.94,508.81,508.83,212 20240223 13:42:00,508.83,508.84,508.66,508.7,676 20240223 13:43:00,508.7,508.75,508.62,508.72,637 20240223 13:44:00,508.71,508.71,508.53,508.63,505 20240223 13:45:00,508.64,508.66,508.52,508.63,725 20240223 13:46:00,508.63,508.74,508.57,508.71,325 20240223 13:47:00,508.71,508.71,508.6,508.66,797 20240223 13:48:00,508.65,508.79,508.65,508.72,341 20240223 13:49:00,508.7,508.76,508.68,508.7,204 20240223 13:50:00,508.73,508.74,508.67,508.72,237 20240223 13:51:00,508.72,508.73,508.55,508.56,448 20240223 13:52:00,508.54,508.56,508.42,508.43,742 20240223 13:53:00,508.42,508.5,508.35,508.46,643 20240223 13:54:00,508.46,508.56,508.38,508.54,734 20240223 13:55:00,508.54,508.54,508.44,508.47,501 20240223 13:56:00,508.48,508.63,508.45,508.62,702 20240223 13:57:00,508.6,508.61,508.51,508.56,620 20240223 13:58:00,508.56,508.58,508.46,508.47,438 20240223 13:59:00,508.46,508.54,508.42,508.53,334 20240223 14:00:00,508.54,508.6,508.46,508.59,651 20240223 14:01:00,508.57,508.58,508.3,508.37,729 20240223 14:02:00,508.38,508.39,508.05,508.08,1211 20240223 14:03:00,508.09,508.23,508.06,508.22,1493 20240223 14:04:00,508.22,508.23,508.1,508.21,669 20240223 14:05:00,508.2,508.27,508.16,508.25,628 20240223 14:06:00,508.25,508.51,508.25,508.5,684 20240223 14:07:00,508.49,508.59,508.45,508.59,931 20240223 14:08:00,508.58,508.59,508.31,508.34,589 20240223 14:09:00,508.33,508.35,508.24,508.27,1026 20240223 14:10:00,508.27,508.29,507.99,508.05,1018 20240223 14:11:00,508.06,508.08,507.94,508.04,600 20240223 14:12:00,508.03,508.06,507.9,508.02,669 20240223 14:13:00,508.01,508.19,507.98,508.15,541 20240223 14:14:00,508.16,508.19,508.04,508.08,494 20240223 14:15:00,508.09,508.1,507.98,507.99,455 20240223 14:16:00,507.98,508.12,507.98,508.1,643 20240223 14:17:00,508.09,508.21,508.03,508.1,824 20240223 14:18:00,508.12,508.23,508.1,508.13,468 20240223 14:19:00,508.12,508.12,507.92,508.01,876 20240223 14:20:00,508.0,508.09,507.95,508.09,700 20240223 14:21:00,508.1,508.17,508.05,508.05,407 20240223 14:22:00,508.09,508.12,507.92,507.96,628 20240223 14:23:00,508.0,508.04,507.94,508.03,345 20240223 14:24:00,508.04,508.04,507.7,507.77,1272 20240223 14:25:00,507.76,507.92,507.74,507.85,1036 20240223 14:26:00,507.87,507.9,507.8,507.85,609 20240223 14:27:00,507.85,507.92,507.8,507.81,384 20240223 14:28:00,507.83,507.84,507.64,507.65,690 20240223 14:29:00,507.64,507.84,507.63,507.78,376 20240223 14:30:00,507.81,507.89,507.71,507.84,550 20240223 14:31:00,507.84,508.02,507.78,507.89,1031 20240223 14:32:00,507.89,508.11,507.89,508.1,1236 20240223 14:33:00,508.08,508.16,508.04,508.11,724 20240223 14:34:00,508.11,508.19,508.08,508.15,818 20240223 14:35:00,508.16,508.18,507.9,507.95,906 20240223 14:36:00,507.96,508.14,507.95,508.13,763 20240223 14:37:00,508.13,508.19,508.07,508.14,537 20240223 14:38:00,508.14,508.25,508.1,508.24,551 20240223 14:39:00,508.24,508.27,508.17,508.23,430 20240223 14:40:00,508.23,508.28,508.11,508.15,629 20240223 14:41:00,508.15,508.16,507.98,508.08,689 20240223 14:42:00,508.09,508.2,508.0,508.17,710 20240223 14:43:00,508.17,508.17,507.98,508.02,730 20240223 14:44:00,508.03,508.09,507.99,508.06,432 20240223 14:45:00,508.04,508.14,508.04,508.11,567 20240223 14:46:00,508.12,508.18,508.03,508.05,653 20240223 14:47:00,508.05,508.18,508.04,508.1,392 20240223 14:48:00,508.09,508.12,508.0,508.11,495 20240223 14:49:00,508.11,508.17,508.06,508.09,465 20240223 14:50:00,508.1,508.1,507.93,508.0,792 20240223 14:51:00,508.0,508.04,507.88,507.94,521 20240223 14:52:00,507.94,508.22,507.93,508.21,814 20240223 14:53:00,508.22,508.34,508.22,508.25,856 20240223 14:54:00,508.24,508.29,508.15,508.23,948 20240223 14:55:00,508.21,508.29,508.19,508.22,795 20240223 14:56:00,508.21,508.35,508.2,508.32,557 20240223 14:57:00,508.31,508.36,508.24,508.27,1002 20240223 14:58:00,508.26,508.33,508.22,508.31,430 20240223 14:59:00,508.3,508.37,508.26,508.34,520 20240223 15:00:00,508.34,508.45,508.29,508.39,934 20240223 15:01:00,508.38,508.41,508.23,508.4,854 20240223 15:02:00,508.41,508.48,508.32,508.43,855 20240223 15:03:00,508.43,508.5,508.39,508.42,751 20240223 15:04:00,508.41,508.55,508.41,508.46,587 20240223 15:05:00,508.46,508.52,508.4,508.52,1143 20240223 15:06:00,508.52,508.56,508.24,508.43,1328 20240223 15:07:00,508.42,508.43,508.15,508.2,796 20240223 15:08:00,508.21,508.21,508.02,508.03,740 20240223 15:09:00,508.03,508.04,507.87,507.92,1176 20240223 15:10:00,507.91,507.97,507.83,507.84,667 20240223 15:11:00,507.84,507.99,507.8,507.99,920 20240223 15:12:00,507.98,508.06,507.91,508.04,1424 20240223 15:13:00,508.03,508.08,507.96,508.01,727 20240223 15:14:00,508.02,508.03,507.82,507.88,918 20240223 15:15:00,507.88,508.08,507.83,508.06,633 20240223 15:16:00,508.05,508.19,507.99,508.11,906 20240223 15:17:00,508.12,508.29,508.11,508.21,753 20240223 15:18:00,508.21,508.23,508.14,508.21,528 20240223 15:19:00,508.21,508.21,508.1,508.18,391 20240223 15:20:00,508.2,508.21,508.01,508.07,713 20240223 15:21:00,508.09,508.15,508.05,508.12,379 20240223 15:22:00,508.1,508.22,508.08,508.2,661 20240223 15:23:00,508.19,508.21,508.09,508.18,791 20240223 15:24:00,508.19,508.19,508.11,508.13,531 20240223 15:25:00,508.14,508.3,508.11,508.18,753 20240223 15:26:00,508.19,508.19,507.97,507.98,1241 20240223 15:27:00,507.98,508.01,507.86,507.98,1684 20240223 15:28:00,507.99,508.1,507.96,508.05,993 20240223 15:29:00,508.04,508.04,507.83,507.92,827 20240223 15:30:00,507.92,507.99,507.84,507.85,1179 20240223 15:31:00,507.84,507.95,507.71,507.95,1428 20240223 15:32:00,507.95,508.12,507.92,507.99,1389 20240223 15:33:00,508.0,508.05,507.91,507.98,964 20240223 15:34:00,507.98,508.08,507.95,508.02,1015 20240223 15:35:00,508.03,508.08,507.9,508.01,790 20240223 15:36:00,508.02,508.18,508.02,508.16,1580 20240223 15:37:00,508.16,508.24,508.12,508.2,1439 20240223 15:38:00,508.2,508.4,508.19,508.36,1166 20240223 15:39:00,508.36,508.39,508.15,508.21,1129 20240223 15:40:00,508.22,508.27,508.11,508.15,896 20240223 15:41:00,508.15,508.26,508.14,508.22,945 20240223 15:42:00,508.22,508.27,508.17,508.22,936 20240223 15:43:00,508.22,508.3,508.17,508.21,3038 20240223 15:44:00,508.2,508.22,508.08,508.12,2566 20240223 15:45:00,508.12,508.2,508.08,508.18,1597 20240223 15:46:00,508.18,508.36,508.16,508.34,1807 20240223 15:47:00,508.34,508.49,508.34,508.45,3600 20240223 15:48:00,508.45,508.61,508.41,508.54,3040 20240223 15:49:00,508.54,508.64,508.47,508.59,2110 20240223 15:50:00,508.62,508.75,508.57,508.73,4342 20240223 15:51:00,508.73,508.76,508.58,508.71,4810 20240223 15:52:00,508.69,508.74,508.5,508.52,4721 20240223 15:53:00,508.52,508.52,508.36,508.45,5124 20240223 15:54:00,508.46,508.6,508.37,508.46,5506 20240223 15:55:00,508.45,508.45,508.22,508.35,7070 20240223 15:56:00,508.35,508.5,508.34,508.45,8565 20240223 15:57:00,508.44,508.47,508.31,508.44,7058 20240223 15:58:00,508.44,508.46,508.34,508.44,9064 20240223 15:59:00,508.43,508.45,507.79,507.82,16361 20240223 16:00:00,507.82,507.86,507.62,507.7,16287 20240223 16:01:00,507.7,507.7,507.54,507.57,646 20240223 16:02:00,507.61,507.85,507.54,507.58,2411 20240223 16:03:00,507.58,507.65,507.58,507.63,338 20240223 16:04:00,507.67,507.74,507.63,507.68,269 20240223 16:05:00,507.68,507.69,507.64,507.69,261 20240223 16:06:00,507.69,507.69,507.65,507.68,583 20240223 16:07:00,507.68,507.7,507.67,507.7,71 20240223 16:08:00,507.87,507.89,507.65,507.67,13037 20240223 16:09:00,507.67,507.68,507.63,507.65,487 20240223 16:10:00,507.66,507.68,507.64,507.68,170 20240223 16:11:00,507.68,507.75,507.68,507.71,170 20240223 16:12:00,507.71,507.71,507.67,507.68,354 20240223 16:13:00,507.68,507.69,507.64,507.65,249 20240223 16:14:00,507.65,507.67,507.58,507.58,806 20240223 16:15:00,507.59,507.6,507.56,507.58,385 20240223 16:16:00,507.57,507.59,507.55,507.57,530 20240223 16:17:00,507.59,507.59,507.52,507.52,48 20240223 16:18:00,507.51,507.54,507.48,507.49,682 20240223 16:19:00,507.52,507.58,507.51,507.53,353 20240223 16:20:00,507.58,507.62,507.54,507.62,44 20240223 16:21:00,507.62,507.75,507.62,507.65,728 20240223 16:22:00,507.66,507.67,507.65,507.67,14 20240223 16:23:00,507.66,507.71,507.66,507.7,29 20240223 16:24:00,507.68,507.68,507.6,507.62,632 20240223 16:25:00,507.62,507.62,507.56,507.6,109 20240223 16:26:00,507.59,507.62,507.38,507.62,479 20240223 16:27:00,507.63,507.64,507.59,507.64,28 20240223 16:28:00,507.64,507.64,507.64,507.64,3 20240223 16:29:00,507.64,507.64,507.64,507.64,6 20240223 16:30:00,507.65,507.65,507.61,507.61,11 20240223 16:31:00,507.63,507.64,507.59,507.62,173 20240223 16:32:00,507.63,507.66,507.62,507.62,333 20240223 16:33:00,507.65,507.65,507.63,507.63,20 20240223 16:34:00,507.64,507.67,507.61,507.66,170 20240223 16:35:00,507.63,507.64,507.63,507.64,51 20240223 16:36:00,507.65,507.68,507.65,507.68,11 20240223 16:37:00,507.67,507.68,507.67,507.68,2 20240223 16:38:00,507.68,507.68,507.68,507.68,2 20240223 16:39:00,507.69,507.69,507.68,507.68,4 20240223 16:40:00,507.68,507.68,507.67,507.67,2 20240223 16:41:00,507.67,507.67,507.67,507.67,0 20240223 16:42:00,507.67,507.67,507.67,507.67,0 20240223 16:43:00,507.65,507.65,507.65,507.65,14 20240223 16:44:00,507.65,507.67,507.65,507.67,15 20240223 16:45:00,507.7,507.7,507.7,507.7,3 20240223 16:46:00,507.7,507.71,507.7,507.7,55 20240223 16:47:00,507.7,507.71,507.7,507.7,95 20240223 16:48:00,507.64,507.66,507.64,507.65,131 20240223 16:49:00,507.64,507.66,507.64,507.64,39 20240223 16:50:00,507.64,507.64,507.64,507.64,0 20240223 16:51:00,507.65,507.65,507.65,507.65,5 20240223 16:52:00,507.65,507.65,507.65,507.65,6 20240223 16:53:00,507.6,507.6,507.59,507.59,47 20240223 16:54:00,507.59,507.59,507.59,507.59,0 20240223 16:55:00,507.54,507.55,507.54,507.54,6 20240223 16:56:00,507.52,507.52,507.51,507.51,16 20240223 16:57:00,507.5,507.53,507.48,507.48,23 20240223 16:58:00,507.48,507.48,507.4,507.4,39 20240223 16:59:00,507.38,507.4,507.35,507.37,72 20240223 17:00:00,507.37,507.41,507.37,507.41,17 20240223 17:01:00,507.4,507.4,507.36,507.36,9 20240223 17:02:00,507.36,507.36,507.36,507.36,4 20240223 17:03:00,507.32,507.4,507.32,507.35,103 20240223 17:04:00,507.38,507.41,507.38,507.41,105 20240223 17:05:00,507.4,507.4,507.4,507.4,5 20240223 17:06:00,507.4,507.4,507.4,507.4,0 20240223 17:07:00,507.4,507.4,507.4,507.4,0 20240223 17:08:00,507.4,507.4,507.4,507.4,0 20240223 17:09:00,507.4,507.4,507.4,507.4,0 20240223 17:10:00,507.4,507.4,507.4,507.4,0 20240223 17:11:00,507.33,507.33,507.33,507.33,10 20240223 17:12:00,507.31,507.37,507.31,507.37,34 20240223 17:13:00,507.37,507.37,507.37,507.37,7 20240223 17:14:00,507.25,507.39,507.25,507.39,37 20240223 17:15:00,507.39,507.39,507.39,507.39,20 20240223 17:16:00,507.39,507.39,507.39,507.39,1 20240223 17:17:00,507.39,507.39,507.39,507.39,1 20240223 17:18:00,507.41,507.41,507.41,507.41,1 20240223 17:19:00,507.41,507.41,507.41,507.41,0 20240223 17:20:00,507.41,507.41,507.41,507.41,0 20240223 17:21:00,507.39,507.39,507.39,507.39,14 20240223 17:22:00,507.39,507.39,507.39,507.39,15 20240223 17:23:00,507.3,507.3,507.3,507.3,3 20240223 17:24:00,507.3,507.3,507.3,507.3,0 20240223 17:25:00,507.3,507.3,507.3,507.3,0 20240223 17:26:00,507.38,507.38,507.35,507.35,2 20240223 17:27:00,507.35,507.35,507.35,507.35,0 20240223 17:28:00,507.35,507.35,507.35,507.35,0 20240223 17:29:00,507.34,507.34,507.34,507.34,9 20240223 17:30:00,507.25,507.25,507.25,507.25,11 20240223 17:31:00,507.25,507.25,507.25,507.25,0 20240223 17:32:00,507.25,507.25,507.25,507.25,0 20240223 17:33:00,507.22,507.23,507.22,507.22,1 20240223 17:34:00,507.27,507.27,507.27,507.27,1 20240223 17:35:00,507.27,507.27,507.27,507.27,0 20240223 17:36:00,507.37,507.38,507.37,507.37,1 20240223 17:37:00,507.25,507.25,507.16,507.16,12 20240223 17:38:00,507.16,507.16,507.16,507.16,0 20240223 17:39:00,507.32,507.32,507.31,507.32,1 20240223 17:40:00,507.32,507.32,507.32,507.32,0 20240223 17:41:00,507.32,507.32,507.32,507.32,0 20240223 17:42:00,507.32,507.32,507.32,507.32,0 20240223 17:43:00,507.32,507.32,507.32,507.32,0 20240223 17:44:00,507.31,507.31,507.31,507.31,5 20240223 17:45:00,507.31,507.31,507.31,507.31,0 20240223 17:46:00,507.3,507.31,507.3,507.31,3 20240223 17:47:00,507.32,507.32,507.32,507.32,1 20240223 17:48:00,507.32,507.32,507.32,507.32,0 20240223 17:49:00,507.32,507.32,507.32,507.32,0 20240223 17:50:00,507.32,507.32,507.32,507.32,0 20240223 17:51:00,507.32,507.32,507.32,507.32,0 20240223 17:52:00,507.32,507.32,507.32,507.32,0 20240223 17:53:00,507.32,507.32,507.32,507.32,0 20240223 17:54:00,507.35,507.35,507.35,507.35,1 20240223 17:55:00,507.35,507.35,507.35,507.35,0 20240223 17:56:00,507.36,507.38,507.36,507.38,2 20240223 17:57:00,507.39,507.4,507.39,507.4,13 20240223 17:58:00,507.4,507.4,507.4,507.4,3 20240223 17:59:00,507.4,507.4,507.4,507.4,1 20240223 18:00:00,507.4,507.4,507.4,507.4,0 20240223 18:01:00,507.4,507.4,507.4,507.4,0 20240223 18:02:00,507.4,507.4,507.4,507.4,0 20240223 18:03:00,507.41,507.41,507.4,507.41,39 20240223 18:04:00,507.41,507.41,507.41,507.41,0 20240223 18:05:00,507.41,507.41,507.41,507.41,0 20240223 18:06:00,507.41,507.41,507.41,507.41,0 20240223 18:07:00,507.41,507.41,507.41,507.41,0 20240223 18:08:00,507.41,507.41,507.41,507.41,0 20240223 18:09:00,507.41,507.41,507.41,507.41,0 20240223 18:10:00,507.41,507.41,507.41,507.41,0 20240223 18:11:00,507.41,507.41,507.41,507.41,0 20240223 18:12:00,507.41,507.41,507.41,507.41,0 20240223 18:13:00,507.41,507.41,507.41,507.41,0 20240223 18:14:00,507.41,507.41,507.41,507.41,0 20240223 18:15:00,507.41,507.41,507.41,507.41,0 20240223 18:16:00,507.41,507.41,507.3,507.3,32 20240223 18:17:00,507.3,507.3,507.3,507.3,10 20240223 18:18:00,507.3,507.3,507.3,507.3,0 20240223 18:19:00,507.3,507.3,507.3,507.3,0 20240223 18:20:00,507.3,507.3,507.3,507.3,19 20240223 18:21:00,507.3,507.3,507.3,507.3,0 20240223 18:22:00,507.3,507.3,507.3,507.3,73 20240223 18:23:00,507.3,507.3,507.3,507.3,0 20240223 18:24:00,507.3,507.3,507.3,507.3,0 20240223 18:25:00,507.3,507.3,507.3,507.3,0 20240223 18:26:00,507.3,507.3,507.3,507.3,0 20240223 18:27:00,507.25,507.25,507.25,507.25,1 20240223 18:28:00,507.22,507.22,507.22,507.22,1 20240223 18:29:00,507.22,507.22,507.22,507.22,0 20240223 18:30:00,507.22,507.22,507.22,507.22,0 20240223 18:31:00,507.22,507.22,507.22,507.22,0 20240223 18:32:00,507.22,507.22,507.22,507.22,0 20240223 18:33:00,507.22,507.22,507.22,507.22,0 20240223 18:34:00,507.22,507.22,507.22,507.22,0 20240223 18:35:00,507.22,507.22,507.22,507.22,0 20240223 18:36:00,507.22,507.22,507.22,507.22,1 20240223 18:37:00,507.22,507.22,507.22,507.22,2 20240223 18:38:00,507.22,507.22,507.22,507.22,0 20240223 18:39:00,507.35,507.35,507.35,507.35,1 20240223 18:40:00,507.35,507.35,507.35,507.35,0 20240223 18:41:00,507.33,507.38,507.33,507.38,36 20240223 18:42:00,507.38,507.38,507.38,507.38,0 20240223 18:43:00,507.36,507.36,507.36,507.36,5 20240223 18:44:00,507.36,507.36,507.35,507.35,11 20240223 18:45:00,507.35,507.35,507.35,507.35,0 20240223 18:46:00,507.35,507.35,507.35,507.35,6 20240223 18:47:00,507.35,507.35,507.35,507.35,0 20240223 18:48:00,507.35,507.38,507.35,507.38,3 20240223 18:49:00,507.35,507.35,507.35,507.35,8 20240223 18:50:00,507.35,507.35,507.35,507.35,0 20240223 18:51:00,507.35,507.35,507.35,507.35,0 20240223 18:52:00,507.35,507.35,507.35,507.35,0 20240223 18:53:00,507.35,507.35,507.35,507.35,0 20240223 18:54:00,507.35,507.35,507.35,507.35,0 20240223 18:55:00,507.35,507.35,507.35,507.35,0 20240223 18:56:00,507.35,507.35,507.35,507.35,0 20240223 18:57:00,507.35,507.35,507.35,507.35,0 20240223 18:58:00,507.25,507.25,507.16,507.25,8 20240223 18:59:00,507.25,507.25,507.25,507.25,0 20240223 19:00:00,507.25,507.25,507.25,507.25,0 20240223 19:01:00,507.25,507.25,507.25,507.25,0 20240223 19:02:00,507.25,507.25,507.25,507.25,0 20240223 19:03:00,507.25,507.25,507.25,507.25,0 20240223 19:04:00,507.25,507.25,507.25,507.25,0 20240223 19:05:00,507.25,507.25,507.25,507.25,0 20240223 19:06:00,507.25,507.25,507.25,507.25,0 20240223 19:07:00,507.25,507.25,507.25,507.25,0 20240223 19:08:00,507.25,507.25,507.25,507.25,1 20240223 19:09:00,507.25,507.25,507.25,507.25,0 20240223 19:10:00,507.25,507.25,507.25,507.25,0 20240223 19:11:00,507.25,507.25,507.25,507.25,0 20240223 19:12:00,507.25,507.25,507.25,507.25,0 20240223 19:13:00,507.2,507.2,507.2,507.2,2 20240223 19:14:00,507.2,507.2,507.2,507.2,0 20240223 19:15:00,507.19,507.19,507.18,507.18,4 20240223 19:16:00,507.18,507.18,507.18,507.18,0 20240223 19:17:00,507.18,507.18,507.18,507.18,0 20240223 19:18:00,507.18,507.18,507.18,507.18,0 20240223 19:19:00,507.18,507.18,507.18,507.18,0 20240223 19:20:00,507.18,507.18,507.18,507.18,0 20240223 19:21:00,507.18,507.18,507.18,507.18,0 20240223 19:22:00,507.18,507.18,507.18,507.18,0 20240223 19:23:00,507.18,507.18,507.18,507.18,0 20240223 19:24:00,507.21,507.21,507.21,507.21,2 20240223 19:25:00,507.21,507.21,507.21,507.21,0 20240223 19:26:00,507.21,507.21,507.21,507.21,2 20240223 19:27:00,507.21,507.21,507.21,507.21,0 20240223 19:28:00,507.21,507.21,507.21,507.21,0 20240223 19:29:00,507.11,507.11,507.11,507.11,2 20240223 19:30:00,507.11,507.11,507.11,507.11,0 20240223 19:31:00,507.11,507.11,507.11,507.11,0 20240223 19:32:00,507.19,507.19,507.19,507.19,1 20240223 19:33:00,507.16,507.16,507.16,507.16,1 20240223 19:34:00,507.16,507.16,507.16,507.16,0 20240223 19:35:00,507.16,507.16,507.16,507.16,0 20240223 19:36:00,507.18,507.18,507.18,507.18,1 20240223 19:37:00,507.18,507.18,507.18,507.18,0 20240223 19:38:00,507.18,507.18,507.18,507.18,0 20240223 19:39:00,507.18,507.18,507.18,507.18,0 20240223 19:40:00,507.14,507.14,507.14,507.14,5 20240223 19:41:00,507.14,507.14,507.14,507.14,0 20240223 19:42:00,507.14,507.14,507.14,507.14,0 20240223 19:43:00,507.14,507.14,507.14,507.14,0 20240223 19:44:00,507.14,507.14,507.14,507.14,0 20240223 19:45:00,507.14,507.14,507.14,507.14,0 20240223 19:46:00,507.14,507.14,507.14,507.14,0 20240223 19:47:00,507.12,507.12,507.12,507.12,2 20240223 19:48:00,507.11,507.11,507.11,507.11,6 20240223 19:49:00,507.11,507.11,507.11,507.11,0 20240223 19:50:00,507.11,507.11,507.11,507.11,0 20240223 19:51:00,507.11,507.11,507.11,507.11,0 20240223 19:52:00,507.2,507.2,507.2,507.2,1 20240223 19:53:00,507.2,507.2,507.2,507.2,0 20240223 19:54:00,507.2,507.2,507.2,507.2,1 20240223 19:55:00,507.2,507.2,507.2,507.2,0 20240223 19:56:00,507.2,507.2,507.2,507.2,2 20240223 19:57:00,507.14,507.15,507.05,507.05,16 20240223 19:58:00,507.02,507.02,507.02,507.02,8 20240223 19:59:00,507.01,507.05,507.01,507.05,10 20240223 04:00:00,507.47,507.47,507.46,507.46,8 20240223 04:01:00,507.39,507.4,507.39,507.4,14 20240223 04:02:00,507.4,507.4,507.4,507.4,0 20240223 04:03:00,507.4,507.4,507.4,507.4,0 20240223 04:04:00,507.39,507.39,507.39,507.39,2 20240223 04:05:00,507.37,507.37,507.36,507.36,3 20240223 04:06:00,507.37,507.37,507.37,507.37,30 20240223 04:07:00,507.49,507.49,507.49,507.49,1 20240223 04:08:00,507.49,507.49,507.49,507.49,0 20240223 04:09:00,507.49,507.49,507.49,507.49,0 20240223 04:10:00,507.49,507.49,507.49,507.49,0 20240223 04:11:00,507.49,507.49,507.49,507.49,0 20240223 04:12:00,507.53,507.53,507.5,507.5,8 20240223 04:13:00,507.5,507.5,507.5,507.5,0 20240223 04:14:00,507.44,507.44,507.44,507.44,3 20240223 04:15:00,507.44,507.44,507.44,507.44,0 20240223 04:16:00,507.44,507.44,507.44,507.44,0 20240223 04:17:00,507.38,507.38,507.38,507.38,1 20240223 04:18:00,507.38,507.38,507.38,507.38,0 20240223 04:19:00,507.38,507.38,507.38,507.38,0 20240223 04:20:00,507.38,507.38,507.38,507.38,0 20240223 04:21:00,507.38,507.38,507.38,507.38,0 20240223 04:22:00,507.35,507.35,507.34,507.34,6 20240223 04:23:00,507.3,507.3,507.3,507.3,1 20240223 04:24:00,507.3,507.3,507.3,507.3,0 20240223 04:25:00,507.3,507.3,507.3,507.3,0 20240223 04:26:00,507.23,507.23,507.13,507.13,5 20240223 04:27:00,507.13,507.13,507.13,507.13,0 20240223 04:28:00,507.06,507.06,507.06,507.06,5 20240223 04:29:00,507.07,507.13,507.07,507.13,9 20240223 04:30:00,507.14,507.14,507.14,507.14,1 20240223 04:31:00,507.09,507.09,507.09,507.09,8 20240223 04:32:00,507.09,507.09,507.09,507.09,0 20240223 04:33:00,507.09,507.09,507.09,507.09,0 20240223 04:34:00,507.09,507.09,507.09,507.09,0 20240223 04:35:00,507.09,507.09,507.09,507.09,0 20240223 04:36:00,507.12,507.13,507.12,507.13,12 20240223 04:37:00,507.12,507.12,507.12,507.12,1 20240223 04:38:00,507.14,507.18,507.14,507.18,11 20240223 04:39:00,507.18,507.18,507.18,507.18,1 20240223 04:40:00,507.12,507.12,507.12,507.12,3 20240223 04:41:00,507.12,507.12,507.12,507.12,1 20240223 04:42:00,507.12,507.12,507.12,507.12,0 20240223 04:43:00,507.1,507.12,507.1,507.12,6 20240223 04:44:00,507.12,507.12,507.12,507.12,0 20240223 04:45:00,507.12,507.12,507.12,507.12,0 20240223 04:46:00,507.12,507.12,507.12,507.12,0 20240223 04:47:00,507.12,507.12,507.12,507.12,0 20240223 04:48:00,507.12,507.12,507.12,507.12,0 20240223 04:49:00,507.22,507.23,507.22,507.23,6 20240223 04:50:00,507.23,507.26,507.23,507.23,16 20240223 04:51:00,507.23,507.23,507.23,507.23,0 20240223 04:52:00,507.23,507.23,507.23,507.23,0 20240223 04:53:00,507.23,507.23,507.23,507.23,0 20240223 04:54:00,507.33,507.33,507.33,507.33,1 20240223 04:55:00,507.33,507.33,507.33,507.33,0 20240223 04:56:00,507.3,507.34,507.3,507.34,10 20240223 04:57:00,507.34,507.34,507.34,507.34,0 20240223 04:58:00,507.34,507.34,507.34,507.34,0 20240223 04:59:00,507.31,507.31,507.31,507.31,3 20240223 05:00:00,507.33,507.33,507.33,507.33,1 20240223 05:01:00,507.33,507.33,507.33,507.33,0 20240223 05:02:00,507.33,507.33,507.33,507.33,0 20240223 05:03:00,507.34,507.34,507.34,507.34,5 20240223 05:04:00,507.29,507.33,507.29,507.33,5 20240223 05:05:00,507.29,507.29,507.29,507.29,3 20240223 05:06:00,507.29,507.29,507.29,507.29,0 20240223 05:07:00,507.29,507.29,507.29,507.29,0 20240223 05:08:00,507.22,507.22,507.2,507.2,4 20240223 05:09:00,507.2,507.2,507.2,507.2,0 20240223 05:10:00,507.2,507.2,507.2,507.2,0 20240223 05:11:00,507.2,507.2,507.2,507.2,0 20240223 05:12:00,507.2,507.2,507.2,507.2,0 20240223 05:13:00,507.34,507.34,507.34,507.34,2 20240223 05:14:00,507.34,507.34,507.34,507.34,0 20240223 05:15:00,507.34,507.34,507.34,507.34,0 20240223 05:16:00,507.34,507.34,507.34,507.34,0 20240223 05:17:00,507.34,507.34,507.34,507.34,0 20240223 05:18:00,507.34,507.34,507.34,507.34,0 20240223 05:19:00,507.34,507.34,507.34,507.34,0 20240223 05:20:00,507.42,507.43,507.42,507.43,5 20240223 05:21:00,507.43,507.43,507.43,507.43,0 20240223 05:22:00,507.43,507.43,507.43,507.43,0 20240223 05:23:00,507.43,507.43,507.43,507.43,0 20240223 05:24:00,507.44,507.44,507.44,507.44,1 20240223 05:25:00,507.44,507.44,507.44,507.44,0 20240223 05:26:00,507.41,507.47,507.41,507.45,17 20240223 05:27:00,507.46,507.46,507.46,507.46,1 20240223 05:28:00,507.46,507.46,507.46,507.46,0 20240223 05:29:00,507.46,507.46,507.46,507.46,0 20240223 05:30:00,507.46,507.46,507.46,507.46,0 20240223 05:31:00,507.46,507.46,507.46,507.46,0 20240223 05:32:00,507.46,507.46,507.46,507.46,0 20240223 05:33:00,507.46,507.46,507.46,507.46,0 20240223 05:34:00,507.46,507.46,507.46,507.46,0 20240223 05:35:00,507.46,507.46,507.46,507.46,0 20240223 05:36:00,507.46,507.46,507.46,507.46,0 20240223 05:37:00,507.53,507.53,507.53,507.53,1 20240223 05:38:00,507.53,507.53,507.53,507.53,0 20240223 05:39:00,507.53,507.53,507.53,507.53,0 20240223 05:40:00,507.53,507.53,507.53,507.53,0 20240223 05:41:00,507.64,507.65,507.64,507.65,16 20240223 05:42:00,507.66,507.66,507.66,507.66,2 20240223 05:43:00,507.66,507.66,507.66,507.66,0 20240223 05:44:00,507.68,507.68,507.68,507.68,3 20240223 05:45:00,507.73,507.78,507.73,507.78,3 20240223 05:46:00,507.68,507.68,507.68,507.68,1 20240223 05:47:00,507.68,507.7,507.61,507.61,17 20240223 05:48:00,507.59,507.65,507.59,507.65,3 20240223 05:49:00,507.61,507.63,507.61,507.63,3 20240223 05:50:00,507.65,507.71,507.65,507.71,5 20240223 05:51:00,507.74,507.74,507.71,507.71,3 20240223 05:52:00,507.64,507.68,507.64,507.67,8 20240223 05:53:00,507.67,507.67,507.67,507.67,0 20240223 05:54:00,507.67,507.67,507.67,507.67,0 20240223 05:55:00,507.67,507.67,507.67,507.67,0 20240223 05:56:00,507.7,507.7,507.7,507.7,5 20240223 05:57:00,507.7,507.7,507.7,507.7,0 20240223 05:58:00,507.7,507.7,507.7,507.7,0 20240223 05:59:00,507.49,507.49,507.49,507.49,1 20240223 06:00:00,507.49,507.49,507.49,507.49,0 20240223 06:01:00,507.49,507.49,507.49,507.49,0 20240223 06:02:00,507.49,507.49,507.49,507.49,0 20240223 06:03:00,507.48,507.48,507.48,507.48,1 20240223 06:04:00,507.48,507.48,507.48,507.48,0 20240223 06:05:00,507.52,507.52,507.52,507.52,1 20240223 06:06:00,507.52,507.52,507.52,507.52,0 20240223 06:07:00,507.62,507.62,507.62,507.62,6 20240223 06:08:00,507.6,507.6,507.6,507.6,1 20240223 06:09:00,507.6,507.6,507.6,507.6,0 20240223 06:10:00,507.6,507.6,507.6,507.6,0 20240223 06:11:00,507.6,507.6,507.6,507.6,0 20240223 06:12:00,507.6,507.6,507.6,507.6,0 20240223 06:13:00,507.6,507.6,507.6,507.6,0 20240223 06:14:00,507.63,507.63,507.63,507.63,7 20240223 06:15:00,507.63,507.63,507.63,507.63,0 20240223 06:16:00,507.63,507.63,507.63,507.63,0 20240223 06:17:00,507.63,507.63,507.63,507.63,0 20240223 06:18:00,507.66,507.66,507.66,507.66,1 20240223 06:19:00,507.63,507.66,507.63,507.66,8 20240223 06:20:00,507.66,507.66,507.66,507.66,0 20240223 06:21:00,507.68,507.68,507.68,507.68,12 20240223 06:22:00,507.71,507.71,507.71,507.71,1 20240223 06:23:00,507.71,507.71,507.71,507.71,0 20240223 06:24:00,507.71,507.71,507.71,507.71,0 20240223 06:25:00,507.78,507.78,507.73,507.73,11 20240223 06:26:00,507.73,507.73,507.73,507.73,2 20240223 06:27:00,507.73,507.73,507.73,507.73,0 20240223 06:28:00,507.73,507.73,507.73,507.73,0 20240223 06:29:00,507.73,507.73,507.73,507.73,0 20240223 06:30:00,507.61,507.61,507.61,507.61,1 20240223 06:31:00,507.64,507.64,507.64,507.64,1 20240223 06:32:00,507.64,507.64,507.64,507.64,0 20240223 06:33:00,507.7,507.7,507.7,507.7,2 20240223 06:34:00,507.7,507.7,507.7,507.7,0 20240223 06:35:00,507.7,507.7,507.7,507.7,0 20240223 06:36:00,507.7,507.7,507.7,507.7,0 20240223 06:37:00,507.7,507.7,507.7,507.7,0 20240223 06:38:00,507.7,507.7,507.7,507.7,0 20240223 06:39:00,507.57,507.65,507.57,507.65,47 20240223 06:40:00,507.65,507.65,507.65,507.65,0 20240223 06:41:00,507.65,507.65,507.65,507.65,0 20240223 06:42:00,507.71,507.71,507.71,507.71,9 20240223 06:43:00,507.71,507.71,507.71,507.71,0 20240223 06:44:00,507.71,507.71,507.71,507.71,0 20240223 06:45:00,507.71,507.71,507.71,507.71,0 20240223 06:46:00,507.71,507.71,507.71,507.71,0 20240223 06:47:00,507.81,507.81,507.81,507.81,1 20240223 06:48:00,507.81,507.81,507.81,507.81,0 20240223 06:49:00,507.81,507.81,507.81,507.81,0 20240223 06:50:00,507.81,507.81,507.81,507.81,0 20240223 06:51:00,507.81,507.81,507.81,507.81,0 20240223 06:52:00,507.81,507.81,507.81,507.81,0 20240223 06:53:00,507.74,507.74,507.74,507.74,6 20240223 06:54:00,507.79,507.79,507.73,507.73,7 20240223 06:55:00,507.73,507.73,507.73,507.73,0 20240223 06:56:00,507.73,507.73,507.73,507.73,0 20240223 06:57:00,507.73,507.73,507.73,507.73,0 20240223 06:58:00,507.65,507.65,507.65,507.65,3 20240223 06:59:00,507.65,507.65,507.65,507.65,0 20240223 07:00:00,507.79,507.8,507.75,507.76,9 20240223 07:01:00,507.75,507.75,507.75,507.75,1 20240223 07:02:00,507.86,507.86,507.86,507.86,7 20240223 07:03:00,507.79,507.79,507.79,507.79,4 20240223 07:04:00,507.76,507.76,507.76,507.76,1 20240223 07:05:00,507.76,507.76,507.76,507.76,0 20240223 07:06:00,507.76,507.76,507.76,507.76,0 20240223 07:07:00,507.76,507.76,507.76,507.76,0 20240223 07:08:00,507.82,507.82,507.72,507.72,2 20240223 07:09:00,507.72,507.72,507.72,507.72,0 20240223 07:10:00,507.69,507.69,507.69,507.69,1 20240223 07:11:00,507.69,507.69,507.69,507.69,0 20240223 07:12:00,507.67,507.67,507.67,507.67,4 20240223 07:13:00,507.73,507.73,507.73,507.73,4 20240223 07:14:00,507.69,507.72,507.69,507.72,21 20240223 07:15:00,507.71,507.71,507.7,507.7,4 20240223 07:16:00,507.7,507.7,507.7,507.7,0 20240223 07:17:00,507.64,507.64,507.64,507.64,29 20240223 07:18:00,507.64,507.64,507.64,507.64,0 20240223 07:19:00,507.66,507.66,507.66,507.66,1 20240223 07:20:00,507.67,507.7,507.67,507.7,3 20240223 07:21:00,507.64,507.65,507.64,507.65,27 20240223 07:22:00,507.69,507.69,507.69,507.69,3 20240223 07:23:00,507.69,507.69,507.69,507.69,0 20240223 07:24:00,507.69,507.69,507.69,507.69,0 20240223 07:25:00,507.78,507.78,507.78,507.78,1 20240223 07:26:00,507.78,507.78,507.78,507.78,0 20240223 07:27:00,507.89,507.89,507.89,507.89,2 20240223 07:28:00,507.93,507.94,507.93,507.94,8 20240223 07:29:00,507.92,507.96,507.92,507.96,6 20240223 07:30:00,507.98,507.98,507.94,507.94,5 20240223 07:31:00,508.01,508.01,507.99,507.99,4 20240223 07:32:00,507.98,507.98,507.98,507.98,1 20240223 07:33:00,508.01,508.01,508.01,508.01,4 20240223 07:34:00,508.01,508.05,507.99,507.99,81 20240223 07:35:00,508.0,508.06,508.0,508.06,50 20240223 07:36:00,508.05,508.05,508.04,508.04,4 20240223 07:37:00,508.05,508.08,508.03,508.08,39 20240223 07:38:00,508.08,508.08,508.08,508.08,0 20240223 07:39:00,508.08,508.08,508.08,508.08,19 20240223 07:40:00,508.06,508.06,507.99,507.99,17 20240223 07:41:00,507.89,507.89,507.89,507.89,1 20240223 07:42:00,507.9,507.9,507.9,507.9,3 20240223 07:43:00,507.9,507.9,507.9,507.9,0 20240223 07:44:00,507.84,507.84,507.82,507.82,5 20240223 07:45:00,507.79,507.79,507.79,507.79,3 20240223 07:46:00,507.79,507.79,507.79,507.79,0 20240223 07:47:00,507.79,507.79,507.79,507.79,0 20240223 07:48:00,507.79,507.79,507.79,507.79,0 20240223 07:49:00,507.79,507.79,507.79,507.79,0 20240223 07:50:00,507.9,507.91,507.9,507.9,16 20240223 07:51:00,507.9,507.9,507.9,507.9,4 20240223 07:52:00,507.9,507.9,507.9,507.9,0 20240223 07:53:00,507.9,507.9,507.9,507.9,0 20240223 07:54:00,507.87,507.87,507.87,507.87,8 20240223 07:55:00,507.9,507.94,507.9,507.94,20 20240223 07:56:00,507.92,507.92,507.91,507.92,7 20240223 07:57:00,507.86,507.86,507.86,507.86,4 20240223 07:58:00,507.89,507.89,507.86,507.86,8 20240223 07:59:00,507.86,507.86,507.86,507.86,0 20240223 08:00:00,507.79,508.1,507.61,508.04,155 20240223 08:01:00,507.87,507.88,507.87,507.88,8 20240223 08:02:00,507.8,507.8,507.8,507.8,21 20240223 08:03:00,507.67,508.15,507.3,508.15,25 20240223 08:04:00,507.85,507.9,507.85,507.9,5 20240223 08:05:00,508.01,508.01,508.01,508.01,1 20240223 08:06:00,507.95,507.95,507.73,507.73,4 20240223 08:07:00,508.01,508.01,508.01,508.01,1 20240223 08:08:00,508.04,508.04,508.03,508.03,17 20240223 08:09:00,508.03,508.03,508.03,508.03,0 20240223 08:10:00,508.04,508.08,508.04,508.08,48 20240223 08:11:00,508.06,508.06,508.0,508.0,3 20240223 08:12:00,508.06,508.06,508.06,508.06,8 20240223 08:13:00,508.07,508.09,508.07,508.09,4 20240223 08:14:00,508.08,508.08,508.07,508.07,13 20240223 08:15:00,508.1,508.1,508.09,508.1,1 20240223 08:16:00,508.08,508.11,508.08,508.11,10 20240223 08:17:00,508.06,508.06,508.05,508.05,3 20240223 08:18:00,508.11,508.12,508.11,508.12,9 20240223 08:19:00,508.14,508.14,508.14,508.14,8 20240223 08:20:00,508.14,508.18,508.13,508.18,21 20240223 08:21:00,508.15,508.15,508.15,508.15,2 20240223 08:22:00,508.15,508.2,508.15,508.2,37 20240223 08:23:00,508.21,508.21,508.21,508.21,1 20240223 08:24:00,508.18,508.2,508.18,508.2,7 20240223 08:25:00,508.22,508.3,508.21,508.3,27 20240223 08:26:00,508.3,508.32,508.29,508.31,18 20240223 08:27:00,508.32,508.35,508.31,508.32,20 20240223 08:28:00,508.28,508.28,508.22,508.22,13 20240223 08:29:00,508.22,508.22,508.22,508.22,0 20240223 08:30:00,508.22,508.22,508.12,508.13,7 20240223 08:31:00,508.12,508.17,508.11,508.16,15 20240223 08:32:00,508.2,508.35,508.2,508.35,20 20240223 08:33:00,508.36,508.4,508.33,508.38,20 20240223 08:34:00,508.46,508.47,508.43,508.44,66 20240223 08:35:00,508.46,508.58,508.46,508.58,80 20240223 08:36:00,508.57,508.62,508.46,508.46,200 20240223 08:37:00,508.48,508.51,508.48,508.51,6 20240223 08:38:00,508.51,508.51,508.47,508.51,14 20240223 08:39:00,508.49,508.56,508.49,508.56,8 20240223 08:40:00,508.54,508.56,508.49,508.49,41 20240223 08:41:00,508.46,508.46,508.35,508.36,24 20240223 08:42:00,508.36,508.36,508.16,508.16,27 20240223 08:43:00,508.16,508.26,508.09,508.26,45 20240223 08:44:00,508.27,508.36,508.27,508.36,15 20240223 08:45:00,508.36,508.38,508.3,508.3,13 20240223 08:46:00,508.3,508.3,508.3,508.3,0 20240223 08:47:00,508.27,508.27,508.26,508.27,1 20240223 08:48:00,508.37,508.37,508.34,508.35,4 20240223 08:49:00,508.4,508.4,508.37,508.39,25 20240223 08:50:00,508.48,508.52,508.48,508.52,9 20240223 08:51:00,508.47,508.54,508.47,508.5,19 20240223 08:52:00,508.52,508.56,508.52,508.56,8 20240223 08:53:00,508.56,508.56,508.56,508.56,2 20240223 08:54:00,508.5,508.53,508.5,508.53,5 20240223 08:55:00,508.54,508.55,508.54,508.55,9 20240223 08:56:00,508.53,508.56,508.53,508.56,14 20240223 08:57:00,508.51,508.51,508.4,508.41,46 20240223 08:58:00,508.5,508.51,508.49,508.51,3 20240223 08:59:00,508.56,508.59,508.56,508.59,12 20240223 09:00:00,508.55,508.61,508.53,508.59,73 20240223 09:01:00,508.6,508.62,508.57,508.61,67 20240223 09:02:00,508.61,508.76,508.57,508.76,106 20240223 09:03:00,508.74,508.75,508.69,508.72,44 20240223 09:04:00,508.74,508.78,508.71,508.75,132 20240223 09:05:00,508.75,508.75,508.67,508.72,89 20240223 09:06:00,508.74,508.74,508.64,508.64,7 20240223 09:07:00,508.62,508.67,508.6,508.66,27 20240223 09:08:00,508.72,508.78,508.7,508.75,14 20240223 09:09:00,508.82,508.9,508.82,508.85,243 20240223 09:10:00,508.84,508.87,508.82,508.84,61 20240223 09:11:00,508.8,508.8,508.74,508.79,33 20240223 09:12:00,508.79,508.81,508.77,508.77,29 20240223 09:13:00,508.81,508.85,508.81,508.84,7 20240223 09:14:00,508.83,508.83,508.81,508.82,28 20240223 09:15:00,508.84,508.87,508.84,508.85,8 20240223 09:16:00,508.85,508.88,508.84,508.86,24 20240223 09:17:00,508.89,509.05,508.89,509.05,72 20240223 09:18:00,509.02,509.02,508.96,508.96,14 20240223 09:19:00,508.96,509.14,508.96,509.13,238 20240223 09:20:00,509.12,509.42,509.12,509.39,382 20240223 09:21:00,509.39,509.41,509.33,509.4,72 20240223 09:22:00,509.35,509.35,509.27,509.28,194 20240223 09:23:00,509.31,509.31,509.22,509.3,51 20240223 09:24:00,509.33,509.43,509.3,509.3,64 20240223 09:25:00,509.3,509.4,509.3,509.36,73 20240223 09:26:00,509.36,509.36,509.16,509.21,159 20240223 09:27:00,509.19,509.28,509.19,509.23,87 20240223 09:28:00,509.2,509.29,509.16,509.26,39 20240223 09:29:00,509.29,509.31,509.11,509.25,194 20240223 09:30:00,509.25,509.4,509.11,509.36,4748 20240223 09:31:00,509.36,509.8,509.32,509.8,3392 20240223 09:32:00,509.8,509.87,509.65,509.71,2704 20240223 09:33:00,509.72,509.72,509.52,509.55,2115 20240223 09:34:00,509.57,509.79,509.56,509.77,1929 20240223 09:35:00,509.77,509.86,509.64,509.79,2537 20240223 09:36:00,509.76,509.76,509.57,509.66,1691 20240223 09:37:00,509.66,509.82,509.61,509.76,2150 20240223 09:38:00,509.76,509.86,509.7,509.79,1376 20240223 09:39:00,509.8,509.87,509.64,509.7,1183 20240223 09:40:00,509.7,509.8,509.68,509.8,1247 20240223 09:41:00,509.79,509.85,509.71,509.85,1121 20240223 09:42:00,509.84,510.0,509.69,509.71,2579 20240223 09:43:00,509.71,509.92,509.6,509.86,1659 20240223 09:44:00,509.87,510.1,509.87,510.08,2374 20240223 09:45:00,510.09,510.13,509.97,509.98,1265 20240223 09:46:00,509.98,510.03,509.95,510.01,1067 20240223 09:47:00,510.0,510.04,509.86,510.01,1170 20240223 09:48:00,510.02,510.13,509.79,509.91,1578 20240223 09:49:00,509.9,509.9,509.73,509.75,963 20240223 09:50:00,509.76,509.85,509.59,509.62,1416 20240223 09:51:00,509.61,509.65,509.51,509.62,780 20240223 09:52:00,509.6,509.82,509.59,509.79,720 20240223 09:53:00,509.8,509.92,509.76,509.91,831 20240223 09:54:00,509.91,510.08,509.87,510.07,2288 20240223 09:55:00,510.1,510.12,509.96,510.07,1604 20240223 09:56:00,510.08,510.08,509.6,509.65,1898 20240223 09:57:00,509.67,509.67,509.12,509.24,2613 20240223 09:58:00,509.24,509.54,509.19,509.39,1487 20240223 09:59:00,509.39,509.75,509.33,509.74,1299 20240223 10:00:00,509.75,509.8,509.3,509.35,1657 20240223 10:01:00,509.34,509.44,509.21,509.43,1421 20240223 10:02:00,509.44,509.67,509.43,509.62,897 20240223 10:03:00,509.59,509.63,509.48,509.52,714 20240223 10:04:00,509.53,509.75,509.52,509.72,888 20240223 10:05:00,509.72,509.73,509.57,509.66,900 20240223 10:06:00,509.64,509.7,509.53,509.61,667 20240223 10:07:00,509.64,509.72,509.61,509.63,468 20240223 10:08:00,509.63,509.65,509.48,509.59,555 20240223 10:09:00,509.57,509.66,509.55,509.59,545 20240223 10:10:00,509.57,509.6,509.44,509.55,543 20240223 10:11:00,509.56,509.72,509.56,509.71,670 20240223 10:12:00,509.71,509.74,509.54,509.57,739 20240223 10:13:00,509.57,509.71,509.56,509.67,501 20240223 10:14:00,509.66,509.87,509.66,509.8,927 20240223 10:15:00,509.82,509.84,509.71,509.78,718 20240223 10:16:00,509.79,509.94,509.79,509.85,894 20240223 10:17:00,509.85,509.85,509.56,509.65,682 20240223 10:18:00,509.65,509.71,509.49,509.62,461 20240223 10:19:00,509.63,509.69,509.57,509.62,423 20240223 10:20:00,509.63,509.82,509.59,509.79,702 20240223 10:21:00,509.79,509.79,509.64,509.67,399 20240223 10:22:00,509.66,509.68,509.44,509.45,657 20240223 10:23:00,509.44,509.48,509.28,509.34,1314 20240223 10:24:00,509.35,509.6,509.34,509.58,990 20240223 10:25:00,509.57,509.79,509.54,509.71,750 20240223 10:26:00,509.69,509.77,509.67,509.77,465 20240223 10:27:00,509.75,509.78,509.61,509.77,608 20240223 10:28:00,509.76,509.78,509.54,509.58,785 20240223 10:29:00,509.57,509.57,509.2,509.23,1686 20240223 10:30:00,509.24,509.35,509.0,509.16,2171 20240223 10:31:00,509.15,509.41,509.15,509.3,871 20240223 10:32:00,509.33,509.62,509.3,509.5,1659 20240223 10:33:00,509.49,509.5,509.34,509.45,537 20240223 10:34:00,509.45,509.45,509.23,509.35,784 20240223 10:35:00,509.32,509.33,509.17,509.27,775 20240223 10:36:00,509.26,509.38,509.14,509.38,977 20240223 10:37:00,509.38,509.43,509.24,509.31,591 20240223 10:38:00,509.32,509.44,509.3,509.37,531 20240223 10:39:00,509.37,509.54,509.31,509.52,460 20240223 10:40:00,509.51,509.64,509.48,509.62,1619 20240223 10:41:00,509.61,509.66,509.42,509.48,919 20240223 10:42:00,509.49,509.57,509.12,509.15,1204 20240223 10:43:00,509.16,509.21,509.02,509.14,1501 20240223 10:44:00,509.15,509.15,508.78,508.85,2818 20240223 10:45:00,508.87,509.0,508.79,508.95,1038 20240223 10:46:00,508.94,509.0,508.81,508.85,953 20240223 10:47:00,508.85,508.96,508.81,508.86,874 20240223 10:48:00,508.86,508.98,508.8,508.87,684 20240223 10:49:00,508.89,508.91,508.76,508.81,505 20240223 10:50:00,508.8,508.97,508.75,508.75,1253 20240223 10:51:00,508.75,509.13,508.72,509.1,1621 20240223 10:52:00,509.1,509.1,508.81,508.9,703 20240223 10:53:00,508.9,508.92,508.79,508.8,464 20240223 10:54:00,508.81,508.96,508.78,508.8,706 20240223 10:55:00,508.8,508.92,508.58,508.62,917 20240223 10:56:00,508.61,508.71,508.53,508.63,1668 20240223 10:57:00,508.64,508.66,508.42,508.65,1035 20240223 10:58:00,508.64,508.86,508.62,508.82,1036 20240223 10:59:00,508.82,508.82,508.64,508.69,730 20240223 11:00:00,508.7,508.79,508.47,508.52,973 20240223 11:01:00,508.5,508.61,508.46,508.56,1390 20240223 11:02:00,508.58,508.62,508.22,508.25,2245 20240223 11:03:00,508.24,508.31,508.13,508.17,933 20240223 11:04:00,508.17,508.17,507.48,507.61,3602 20240223 11:05:00,507.61,507.78,507.6,507.65,2579 20240223 11:06:00,507.64,507.75,507.55,507.58,1121 20240223 11:07:00,507.55,507.75,507.54,507.64,1624 20240223 11:08:00,507.63,507.86,507.6,507.74,1285 20240223 11:09:00,507.74,507.83,507.62,507.62,942 20240223 11:10:00,507.61,507.7,507.57,507.66,878 20240223 11:11:00,507.65,507.71,507.55,507.67,956 20240223 11:12:00,507.68,507.73,507.56,507.59,774 20240223 11:13:00,507.59,507.6,507.12,507.15,2002 20240223 11:14:00,507.14,507.52,507.1,507.36,1708 20240223 11:15:00,507.35,507.45,507.21,507.41,1138 20240223 11:16:00,507.4,507.57,507.35,507.52,1424 20240223 11:17:00,507.53,507.65,507.44,507.62,721 20240223 11:18:00,507.61,507.72,507.47,507.55,1684 20240223 11:19:00,507.54,507.61,507.51,507.54,1106 20240223 11:20:00,507.53,507.74,507.52,507.66,873 20240223 11:21:00,507.65,507.73,507.61,507.7,1093 20240223 11:22:00,507.69,507.87,507.69,507.81,1749 20240223 11:23:00,507.81,507.84,507.73,507.76,1108 20240223 11:24:00,507.76,507.8,507.69,507.75,498 20240223 11:25:00,507.75,507.87,507.72,507.85,2044 20240223 11:26:00,507.86,508.08,507.8,508.03,2312 20240223 11:27:00,508.03,508.18,508.01,508.13,1416 20240223 11:28:00,508.12,508.21,508.07,508.21,1174 20240223 11:29:00,508.22,508.22,508.12,508.18,646 20240223 11:30:00,508.19,508.2,508.02,508.06,970 20240223 11:31:00,508.06,508.1,507.79,507.85,1364 20240223 11:32:00,507.86,508.05,507.75,508.04,1293 20240223 11:33:00,508.05,508.21,508.04,508.12,994 20240223 11:34:00,508.11,508.22,508.08,508.16,777 20240223 11:35:00,508.17,508.26,508.11,508.26,937 20240223 11:36:00,508.26,508.28,508.15,508.22,633 20240223 11:37:00,508.22,508.33,508.21,508.23,757 20240223 11:38:00,508.23,508.33,508.15,508.29,2006 20240223 11:39:00,508.29,508.38,508.24,508.38,1278 20240223 11:40:00,508.38,508.4,508.23,508.26,629 20240223 11:41:00,508.27,508.39,508.17,508.17,2028 20240223 11:42:00,508.18,508.22,508.03,508.07,1026 20240223 11:43:00,508.07,508.14,508.03,508.09,872 20240223 11:44:00,508.09,508.19,508.08,508.17,366 20240223 11:45:00,508.17,508.18,508.08,508.12,612 20240223 11:46:00,508.13,508.16,507.94,508.14,978 20240223 11:47:00,508.14,508.27,508.09,508.18,698 20240223 11:48:00,508.17,508.22,508.03,508.1,1021 20240223 11:49:00,508.1,508.15,508.05,508.08,388 20240223 11:50:00,508.07,508.2,508.02,508.2,840 20240223 11:51:00,508.21,508.33,508.2,508.28,992 20240223 11:52:00,508.27,508.37,508.26,508.31,799 20240223 11:53:00,508.3,508.34,508.19,508.29,474 20240223 11:54:00,508.29,508.39,508.26,508.3,687 20240223 11:55:00,508.29,508.51,508.29,508.5,2453 20240223 11:56:00,508.49,508.49,508.35,508.39,814 20240223 11:57:00,508.39,508.43,508.3,508.35,533 20240223 11:58:00,508.37,508.47,508.35,508.44,1063 20240223 11:59:00,508.44,508.55,508.37,508.51,503 20240223 12:00:00,508.51,508.59,508.44,508.58,835 20240223 12:01:00,508.57,508.67,508.56,508.63,1105 20240223 12:02:00,508.64,508.75,508.64,508.73,609 20240223 12:03:00,508.76,508.8,508.61,508.64,1145 20240223 12:04:00,508.64,508.66,508.58,508.65,834 20240223 12:05:00,508.66,508.81,508.65,508.79,643 20240223 12:06:00,508.8,508.9,508.79,508.81,826 20240223 12:07:00,508.8,508.81,508.58,508.62,780 20240223 12:08:00,508.61,508.87,508.6,508.84,895 20240223 12:09:00,508.84,508.88,508.8,508.85,420 20240223 12:10:00,508.85,508.89,508.77,508.88,568 20240223 12:11:00,508.88,508.94,508.79,508.94,855 20240223 12:12:00,508.95,509.0,508.9,508.95,795 20240223 12:13:00,508.96,508.96,508.79,508.81,443 20240223 12:14:00,508.81,508.83,508.71,508.81,546 20240223 12:15:00,508.8,508.88,508.57,508.62,797 20240223 12:16:00,508.63,508.64,508.36,508.46,1741 20240223 12:17:00,508.46,508.58,508.46,508.52,798 20240223 12:18:00,508.51,508.53,508.39,508.47,677 20240223 12:19:00,508.48,508.61,508.44,508.6,265 20240223 12:20:00,508.6,508.78,508.59,508.68,852 20240223 12:21:00,508.66,508.74,508.57,508.62,441 20240223 12:22:00,508.6,508.68,508.58,508.63,490 20240223 12:23:00,508.64,508.74,508.63,508.71,341 20240223 12:24:00,508.72,508.73,508.57,508.61,251 20240223 12:25:00,508.62,508.62,508.23,508.3,1468 20240223 12:26:00,508.31,508.42,508.29,508.3,866 20240223 12:27:00,508.31,508.32,508.05,508.11,1070 20240223 12:28:00,508.11,508.34,508.02,508.33,764 20240223 12:29:00,508.36,508.42,508.21,508.26,554 20240223 12:30:00,508.26,508.26,507.81,507.85,868 20240223 12:31:00,507.85,508.03,507.81,507.88,943 20240223 12:32:00,507.87,508.01,507.79,507.9,922 20240223 12:33:00,507.9,508.2,507.85,508.19,740 20240223 12:34:00,508.19,508.3,508.17,508.27,749 20240223 12:35:00,508.28,508.32,508.11,508.18,580 20240223 12:36:00,508.18,508.24,508.12,508.18,358 20240223 12:37:00,508.2,508.24,508.1,508.17,329 20240223 12:38:00,508.17,508.35,508.14,508.33,722 20240223 12:39:00,508.33,508.59,508.3,508.53,1372 20240223 12:40:00,508.54,508.57,508.38,508.39,694 20240223 12:41:00,508.39,508.48,508.08,508.15,1871 20240223 12:42:00,508.13,508.19,508.0,508.1,1018 20240223 12:43:00,508.09,508.23,508.08,508.17,430 20240223 12:44:00,508.16,508.43,508.16,508.4,798 20240223 12:45:00,508.41,508.43,508.27,508.33,706 20240223 12:46:00,508.35,508.52,508.35,508.44,278 20240223 12:47:00,508.44,508.54,508.44,508.49,327 20240223 12:48:00,508.53,508.59,508.46,508.55,456 20240223 12:49:00,508.55,508.62,508.51,508.58,281 20240223 12:50:00,508.59,508.62,508.44,508.44,399 20240223 12:51:00,508.44,508.51,508.31,508.47,420 20240223 12:52:00,508.48,508.6,508.45,508.53,827 20240223 12:53:00,508.54,508.65,508.47,508.47,711 20240223 12:54:00,508.48,508.55,508.46,508.53,445 20240223 12:55:00,508.53,508.65,508.52,508.62,313 20240223 12:56:00,508.62,508.68,508.54,508.64,367 20240223 12:57:00,508.64,508.64,508.45,508.49,431 20240223 12:58:00,508.53,508.55,508.36,508.48,493 20240223 12:59:00,508.49,508.64,508.49,508.64,265 20240223 13:00:00,508.62,508.64,508.47,508.48,534 20240223 13:01:00,508.51,508.55,508.47,508.53,180 20240223 13:02:00,508.54,508.56,508.36,508.36,302 20240223 13:03:00,508.36,508.48,508.33,508.37,310 20240223 13:04:00,508.37,508.48,508.34,508.46,624 20240223 13:05:00,508.47,508.56,508.42,508.56,375 20240223 13:06:00,508.56,508.63,508.48,508.48,490 20240223 13:07:00,508.48,508.56,508.4,508.55,361 20240223 13:08:00,508.54,508.64,508.46,508.51,657 20240223 13:09:00,508.49,508.5,508.4,508.41,819 20240223 13:10:00,508.4,508.55,508.4,508.5,374 20240223 13:11:00,508.51,508.68,508.51,508.66,304 20240223 13:12:00,508.66,508.77,508.65,508.7,453 20240223 13:13:00,508.71,508.76,508.68,508.68,452 20240223 13:14:00,508.68,508.73,508.66,508.7,548 20240223 13:15:00,508.71,508.76,508.63,508.76,398 20240223 13:16:00,508.77,508.79,508.66,508.67,376 20240223 13:17:00,508.68,508.82,508.67,508.75,453 20240223 13:18:00,508.75,508.82,508.74,508.75,374 20240223 13:19:00,508.74,508.89,508.72,508.88,889 20240223 13:20:00,508.88,508.97,508.88,508.93,521 20240223 13:21:00,508.93,508.94,508.86,508.89,390 20240223 13:22:00,508.9,508.93,508.85,508.9,175 20240223 13:23:00,508.88,508.93,508.81,508.92,498 20240223 13:24:00,508.93,508.99,508.89,508.97,479 20240223 13:25:00,508.97,508.98,508.83,508.88,429 20240223 13:26:00,508.9,508.93,508.82,508.93,489 20240223 13:27:00,508.93,508.97,508.84,508.85,506 20240223 13:28:00,508.87,508.96,508.86,508.9,419 20240223 13:29:00,508.9,508.98,508.87,508.92,617 20240223 13:30:00,508.93,508.93,508.78,508.82,870 20240223 13:31:00,508.83,508.83,508.64,508.76,627 20240223 13:32:00,508.77,508.97,508.75,508.83,1289 20240223 13:33:00,508.83,509.06,508.83,509.04,524 20240223 13:34:00,509.04,509.06,508.98,509.01,435 20240223 13:35:00,509.03,509.05,508.87,508.89,542 20240223 13:36:00,508.89,508.96,508.84,508.94,346 20240223 13:37:00,508.95,508.96,508.79,508.87,860 20240223 13:38:00,508.88,508.89,508.78,508.82,298 20240223 13:39:00,508.84,508.9,508.83,508.85,221 20240223 13:40:00,508.84,508.9,508.79,508.9,511 20240223 13:41:00,508.9,508.94,508.81,508.83,212 20240223 13:42:00,508.83,508.84,508.66,508.7,676 20240223 13:43:00,508.7,508.75,508.62,508.72,637 20240223 13:44:00,508.71,508.71,508.53,508.63,505 20240223 13:45:00,508.64,508.66,508.52,508.63,725 20240223 13:46:00,508.63,508.74,508.57,508.71,325 20240223 13:47:00,508.71,508.71,508.6,508.66,797 20240223 13:48:00,508.65,508.79,508.65,508.72,341 20240223 13:49:00,508.7,508.76,508.68,508.7,204 20240223 13:50:00,508.73,508.74,508.67,508.72,237 20240223 13:51:00,508.72,508.73,508.55,508.56,448 20240223 13:52:00,508.54,508.56,508.42,508.43,742 20240223 13:53:00,508.42,508.5,508.35,508.46,643 20240223 13:54:00,508.46,508.56,508.38,508.54,734 20240223 13:55:00,508.54,508.54,508.44,508.47,501 20240223 13:56:00,508.48,508.63,508.45,508.62,702 20240223 13:57:00,508.6,508.61,508.51,508.56,620 20240223 13:58:00,508.56,508.58,508.46,508.47,438 20240223 13:59:00,508.46,508.54,508.42,508.53,334 20240223 14:00:00,508.54,508.6,508.46,508.59,651 20240223 14:01:00,508.57,508.58,508.3,508.37,729 20240223 14:02:00,508.38,508.39,508.05,508.08,1211 20240223 14:03:00,508.09,508.23,508.06,508.22,1493 20240223 14:04:00,508.22,508.23,508.1,508.21,669 20240223 14:05:00,508.2,508.27,508.16,508.25,628 20240223 14:06:00,508.25,508.51,508.25,508.5,684 20240223 14:07:00,508.49,508.59,508.45,508.59,931 20240223 14:08:00,508.58,508.59,508.31,508.34,589 20240223 14:09:00,508.33,508.35,508.24,508.27,1026 20240223 14:10:00,508.27,508.29,507.99,508.05,1018 20240223 14:11:00,508.06,508.08,507.94,508.04,600 20240223 14:12:00,508.03,508.06,507.9,508.02,669 20240223 14:13:00,508.01,508.19,507.98,508.15,541 20240223 14:14:00,508.16,508.19,508.04,508.08,494 20240223 14:15:00,508.09,508.1,507.98,507.99,455 20240223 14:16:00,507.98,508.12,507.98,508.1,643 20240223 14:17:00,508.09,508.21,508.03,508.1,824 20240223 14:18:00,508.12,508.23,508.1,508.13,468 20240223 14:19:00,508.12,508.12,507.92,508.01,876 20240223 14:20:00,508.0,508.09,507.95,508.09,700 20240223 14:21:00,508.1,508.17,508.05,508.05,407 20240223 14:22:00,508.09,508.12,507.92,507.96,628 20240223 14:23:00,508.0,508.04,507.94,508.03,345 20240223 14:24:00,508.04,508.04,507.7,507.77,1272 20240223 14:25:00,507.76,507.92,507.74,507.85,1036 20240223 14:26:00,507.87,507.9,507.8,507.85,609 20240223 14:27:00,507.85,507.92,507.8,507.81,384 20240223 14:28:00,507.83,507.84,507.64,507.65,690 20240223 14:29:00,507.64,507.84,507.63,507.78,376 20240223 14:30:00,507.81,507.89,507.71,507.84,550 20240223 14:31:00,507.84,508.02,507.78,507.89,1031 20240223 14:32:00,507.89,508.11,507.89,508.1,1236 20240223 14:33:00,508.08,508.16,508.04,508.11,724 20240223 14:34:00,508.11,508.19,508.08,508.15,818 20240223 14:35:00,508.16,508.18,507.9,507.95,906 20240223 14:36:00,507.96,508.14,507.95,508.13,763 20240223 14:37:00,508.13,508.19,508.07,508.14,537 20240223 14:38:00,508.14,508.25,508.1,508.24,551 20240223 14:39:00,508.24,508.27,508.17,508.23,430 20240223 14:40:00,508.23,508.28,508.11,508.15,629 20240223 14:41:00,508.15,508.16,507.98,508.08,689 20240223 14:42:00,508.09,508.2,508.0,508.17,710 20240223 14:43:00,508.17,508.17,507.98,508.02,730 20240223 14:44:00,508.03,508.09,507.99,508.06,432 20240223 14:45:00,508.04,508.14,508.04,508.11,567 20240223 14:46:00,508.12,508.18,508.03,508.05,653 20240223 14:47:00,508.05,508.18,508.04,508.1,392 20240223 14:48:00,508.09,508.12,508.0,508.11,495 20240223 14:49:00,508.11,508.17,508.06,508.09,465 20240223 14:50:00,508.1,508.1,507.93,508.0,792 20240223 14:51:00,508.0,508.04,507.88,507.94,521 20240223 14:52:00,507.94,508.22,507.93,508.21,814 20240223 14:53:00,508.22,508.34,508.22,508.25,856 20240223 14:54:00,508.24,508.29,508.15,508.23,948 20240223 14:55:00,508.21,508.29,508.19,508.22,795 20240223 14:56:00,508.21,508.35,508.2,508.32,557 20240223 14:57:00,508.31,508.36,508.24,508.27,1002 20240223 14:58:00,508.26,508.33,508.22,508.31,430 20240223 14:59:00,508.3,508.37,508.26,508.34,520 20240223 15:00:00,508.34,508.45,508.29,508.39,934 20240223 15:01:00,508.38,508.41,508.23,508.4,854 20240223 15:02:00,508.41,508.48,508.32,508.43,855 20240223 15:03:00,508.43,508.5,508.39,508.42,751 20240223 15:04:00,508.41,508.55,508.41,508.46,587 20240223 15:05:00,508.46,508.52,508.4,508.52,1143 20240223 15:06:00,508.52,508.56,508.24,508.43,1328 20240223 15:07:00,508.42,508.43,508.15,508.2,796 20240223 15:08:00,508.21,508.21,508.02,508.03,740 20240223 15:09:00,508.03,508.04,507.87,507.92,1176 20240223 15:10:00,507.91,507.97,507.83,507.84,667 20240223 15:11:00,507.84,507.99,507.8,507.99,920 20240223 15:12:00,507.98,508.06,507.91,508.04,1424 20240223 15:13:00,508.03,508.08,507.96,508.01,727 20240223 15:14:00,508.02,508.03,507.82,507.88,918 20240223 15:15:00,507.88,508.08,507.83,508.06,633 20240223 15:16:00,508.05,508.19,507.99,508.11,906 20240223 15:17:00,508.12,508.29,508.11,508.21,753 20240223 15:18:00,508.21,508.23,508.14,508.21,528 20240223 15:19:00,508.21,508.21,508.1,508.18,391 20240223 15:20:00,508.2,508.21,508.01,508.07,713 20240223 15:21:00,508.09,508.15,508.05,508.12,379 20240223 15:22:00,508.1,508.22,508.08,508.2,661 20240223 15:23:00,508.19,508.21,508.09,508.18,791 20240223 15:24:00,508.19,508.19,508.11,508.13,531 20240223 15:25:00,508.14,508.3,508.11,508.18,753 20240223 15:26:00,508.19,508.19,507.97,507.98,1241 20240223 15:27:00,507.98,508.01,507.86,507.98,1684 20240223 15:28:00,507.99,508.1,507.96,508.05,993 20240223 15:29:00,508.04,508.04,507.83,507.92,827 20240223 15:30:00,507.92,507.99,507.84,507.85,1179 20240223 15:31:00,507.84,507.95,507.71,507.95,1428 20240223 15:32:00,507.95,508.12,507.92,507.99,1389 20240223 15:33:00,508.0,508.05,507.91,507.98,964 20240223 15:34:00,507.98,508.08,507.95,508.02,1015 20240223 15:35:00,508.03,508.08,507.9,508.01,790 20240223 15:36:00,508.02,508.18,508.02,508.16,1580 20240223 15:37:00,508.16,508.24,508.12,508.2,1439 20240223 15:38:00,508.2,508.4,508.19,508.36,1166 20240223 15:39:00,508.36,508.39,508.15,508.21,1129 20240223 15:40:00,508.22,508.27,508.11,508.15,896 20240223 15:41:00,508.15,508.26,508.14,508.22,945 20240223 15:42:00,508.22,508.27,508.17,508.22,936 20240223 15:43:00,508.22,508.3,508.17,508.21,3038 20240223 15:44:00,508.2,508.22,508.08,508.12,2566 20240223 15:45:00,508.12,508.2,508.08,508.18,1597 20240223 15:46:00,508.18,508.36,508.16,508.34,1807 20240223 15:47:00,508.34,508.49,508.34,508.45,3600 20240223 15:48:00,508.45,508.61,508.41,508.54,3040 20240223 15:49:00,508.54,508.64,508.47,508.59,2110 20240223 15:50:00,508.62,508.75,508.57,508.73,4342 20240223 15:51:00,508.73,508.76,508.58,508.71,4810 20240223 15:52:00,508.69,508.74,508.5,508.52,4721 20240223 15:53:00,508.52,508.52,508.36,508.45,5124 20240223 15:54:00,508.46,508.6,508.37,508.46,5506 20240223 15:55:00,508.45,508.45,508.22,508.35,7070 20240223 15:56:00,508.35,508.5,508.34,508.45,8565 20240223 15:57:00,508.44,508.47,508.31,508.44,7058 20240223 15:58:00,508.44,508.46,508.34,508.44,9064 20240223 15:59:00,508.43,508.45,507.79,507.82,16361 20240223 16:00:00,507.82,507.86,507.62,507.7,16287 20240223 16:01:00,507.7,507.7,507.54,507.57,646 20240223 16:02:00,507.61,507.85,507.54,507.58,2411 20240223 16:03:00,507.58,507.65,507.58,507.63,338 20240223 16:04:00,507.67,507.74,507.63,507.68,269 20240223 16:05:00,507.68,507.69,507.64,507.69,261 20240223 16:06:00,507.69,507.69,507.65,507.68,583 20240223 16:07:00,507.68,507.7,507.67,507.7,71 20240223 16:08:00,507.87,507.89,507.65,507.67,13037 20240223 16:09:00,507.67,507.68,507.63,507.65,487 20240223 16:10:00,507.66,507.68,507.64,507.68,170 20240223 16:11:00,507.68,507.75,507.68,507.71,170 20240223 16:12:00,507.71,507.71,507.67,507.68,354 20240223 16:13:00,507.68,507.69,507.64,507.65,249 20240223 16:14:00,507.65,507.67,507.58,507.58,806 20240223 16:15:00,507.59,507.6,507.56,507.58,385 20240223 16:16:00,507.57,507.59,507.55,507.57,530 20240223 16:17:00,507.59,507.59,507.52,507.52,48 20240223 16:18:00,507.51,507.54,507.48,507.49,682 20240223 16:19:00,507.52,507.58,507.51,507.53,353 20240223 16:20:00,507.58,507.62,507.54,507.62,44 20240223 16:21:00,507.62,507.75,507.62,507.65,728 20240223 16:22:00,507.66,507.67,507.65,507.67,14 20240223 16:23:00,507.66,507.71,507.66,507.7,29 20240223 16:24:00,507.68,507.68,507.6,507.62,632 20240223 16:25:00,507.62,507.62,507.56,507.6,109 20240223 16:26:00,507.59,507.62,507.38,507.62,479 20240223 16:27:00,507.63,507.64,507.59,507.64,28 20240223 16:28:00,507.64,507.64,507.64,507.64,3 20240223 16:29:00,507.64,507.64,507.64,507.64,6 20240223 16:30:00,507.65,507.65,507.61,507.61,11 20240223 16:31:00,507.63,507.64,507.59,507.62,173 20240223 16:32:00,507.63,507.66,507.62,507.62,333 20240223 16:33:00,507.65,507.65,507.63,507.63,20 20240223 16:34:00,507.64,507.67,507.61,507.66,170 20240223 16:35:00,507.63,507.64,507.63,507.64,51 20240223 16:36:00,507.65,507.68,507.65,507.68,11 20240223 16:37:00,507.67,507.68,507.67,507.68,2 20240223 16:38:00,507.68,507.68,507.68,507.68,2 20240223 16:39:00,507.69,507.69,507.68,507.68,4 20240223 16:40:00,507.68,507.68,507.67,507.67,2 20240223 16:41:00,507.67,507.67,507.67,507.67,0 20240223 16:42:00,507.67,507.67,507.67,507.67,0 20240223 16:43:00,507.65,507.65,507.65,507.65,14 20240223 16:44:00,507.65,507.67,507.65,507.67,15 20240223 16:45:00,507.7,507.7,507.7,507.7,3 20240223 16:46:00,507.7,507.71,507.7,507.7,55 20240223 16:47:00,507.7,507.71,507.7,507.7,95 20240223 16:48:00,507.64,507.66,507.64,507.65,131 20240223 16:49:00,507.64,507.66,507.64,507.64,39 20240223 16:50:00,507.64,507.64,507.64,507.64,0 20240223 16:51:00,507.65,507.65,507.65,507.65,5 20240223 16:52:00,507.65,507.65,507.65,507.65,6 20240223 16:53:00,507.6,507.6,507.59,507.59,47 20240223 16:54:00,507.59,507.59,507.59,507.59,0 20240223 16:55:00,507.54,507.55,507.54,507.54,6 20240223 16:56:00,507.52,507.52,507.51,507.51,16 20240223 16:57:00,507.5,507.53,507.48,507.48,23 20240223 16:58:00,507.48,507.48,507.4,507.4,39 20240223 16:59:00,507.38,507.4,507.35,507.37,72 20240223 17:00:00,507.37,507.41,507.37,507.41,17 20240223 17:01:00,507.4,507.4,507.36,507.36,9 20240223 17:02:00,507.36,507.36,507.36,507.36,4 20240223 17:03:00,507.32,507.4,507.32,507.35,103 20240223 17:04:00,507.38,507.41,507.38,507.41,105 20240223 17:05:00,507.4,507.4,507.4,507.4,5 20240223 17:06:00,507.4,507.4,507.4,507.4,0 20240223 17:07:00,507.4,507.4,507.4,507.4,0 20240223 17:08:00,507.4,507.4,507.4,507.4,0 20240223 17:09:00,507.4,507.4,507.4,507.4,0 20240223 17:10:00,507.4,507.4,507.4,507.4,0 20240223 17:11:00,507.33,507.33,507.33,507.33,10 20240223 17:12:00,507.31,507.37,507.31,507.37,34 20240223 17:13:00,507.37,507.37,507.37,507.37,7 20240223 17:14:00,507.25,507.39,507.25,507.39,37 20240223 17:15:00,507.39,507.39,507.39,507.39,20 20240223 17:16:00,507.39,507.39,507.39,507.39,1 20240223 17:17:00,507.39,507.39,507.39,507.39,1 20240223 17:18:00,507.41,507.41,507.41,507.41,1 20240223 17:19:00,507.41,507.41,507.41,507.41,0 20240223 17:20:00,507.41,507.41,507.41,507.41,0 20240223 17:21:00,507.39,507.39,507.39,507.39,14 20240223 17:22:00,507.39,507.39,507.39,507.39,15 20240223 17:23:00,507.3,507.3,507.3,507.3,3 20240223 17:24:00,507.3,507.3,507.3,507.3,0 20240223 17:25:00,507.3,507.3,507.3,507.3,0 20240223 17:26:00,507.38,507.38,507.35,507.35,2 20240223 17:27:00,507.35,507.35,507.35,507.35,0 20240223 17:28:00,507.35,507.35,507.35,507.35,0 20240223 17:29:00,507.34,507.34,507.34,507.34,9 20240223 17:30:00,507.25,507.25,507.25,507.25,11 20240223 17:31:00,507.25,507.25,507.25,507.25,0 20240223 17:32:00,507.25,507.25,507.25,507.25,0 20240223 17:33:00,507.22,507.23,507.22,507.22,1 20240223 17:34:00,507.27,507.27,507.27,507.27,1 20240223 17:35:00,507.27,507.27,507.27,507.27,0 20240223 17:36:00,507.37,507.38,507.37,507.37,1 20240223 17:37:00,507.25,507.25,507.16,507.16,12 20240223 17:38:00,507.16,507.16,507.16,507.16,0 20240223 17:39:00,507.32,507.32,507.31,507.32,1 20240223 17:40:00,507.32,507.32,507.32,507.32,0 20240223 17:41:00,507.32,507.32,507.32,507.32,0 20240223 17:42:00,507.32,507.32,507.32,507.32,0 20240223 17:43:00,507.32,507.32,507.32,507.32,0 20240223 17:44:00,507.31,507.31,507.31,507.31,5 20240223 17:45:00,507.31,507.31,507.31,507.31,0 20240223 17:46:00,507.3,507.31,507.3,507.31,3 20240223 17:47:00,507.32,507.32,507.32,507.32,1 20240223 17:48:00,507.32,507.32,507.32,507.32,0 20240223 17:49:00,507.32,507.32,507.32,507.32,0 20240223 17:50:00,507.32,507.32,507.32,507.32,0 20240223 17:51:00,507.32,507.32,507.32,507.32,0 20240223 17:52:00,507.32,507.32,507.32,507.32,0 20240223 17:53:00,507.32,507.32,507.32,507.32,0 20240223 17:54:00,507.35,507.35,507.35,507.35,1 20240223 17:55:00,507.35,507.35,507.35,507.35,0 20240223 17:56:00,507.36,507.38,507.36,507.38,2 20240223 17:57:00,507.39,507.4,507.39,507.4,13 20240223 17:58:00,507.4,507.4,507.4,507.4,3 20240223 17:59:00,507.4,507.4,507.4,507.4,1 20240223 18:00:00,507.4,507.4,507.4,507.4,0 20240223 18:01:00,507.4,507.4,507.4,507.4,0 20240223 18:02:00,507.4,507.4,507.4,507.4,0 20240223 18:03:00,507.41,507.41,507.4,507.41,39 20240223 18:04:00,507.41,507.41,507.41,507.41,0 20240223 18:05:00,507.41,507.41,507.41,507.41,0 20240223 18:06:00,507.41,507.41,507.41,507.41,0 20240223 18:07:00,507.41,507.41,507.41,507.41,0 20240223 18:08:00,507.41,507.41,507.41,507.41,0 20240223 18:09:00,507.41,507.41,507.41,507.41,0 20240223 18:10:00,507.41,507.41,507.41,507.41,0 20240223 18:11:00,507.41,507.41,507.41,507.41,0 20240223 18:12:00,507.41,507.41,507.41,507.41,0 20240223 18:13:00,507.41,507.41,507.41,507.41,0 20240223 18:14:00,507.41,507.41,507.41,507.41,0 20240223 18:15:00,507.41,507.41,507.41,507.41,0 20240223 18:16:00,507.41,507.41,507.3,507.3,32 20240223 18:17:00,507.3,507.3,507.3,507.3,10 20240223 18:18:00,507.3,507.3,507.3,507.3,0 20240223 18:19:00,507.3,507.3,507.3,507.3,0 20240223 18:20:00,507.3,507.3,507.3,507.3,19 20240223 18:21:00,507.3,507.3,507.3,507.3,0 20240223 18:22:00,507.3,507.3,507.3,507.3,73 20240223 18:23:00,507.3,507.3,507.3,507.3,0 20240223 18:24:00,507.3,507.3,507.3,507.3,0 20240223 18:25:00,507.3,507.3,507.3,507.3,0 20240223 18:26:00,507.3,507.3,507.3,507.3,0 20240223 18:27:00,507.25,507.25,507.25,507.25,1 20240223 18:28:00,507.22,507.22,507.22,507.22,1 20240223 18:29:00,507.22,507.22,507.22,507.22,0 20240223 18:30:00,507.22,507.22,507.22,507.22,0 20240223 18:31:00,507.22,507.22,507.22,507.22,0 20240223 18:32:00,507.22,507.22,507.22,507.22,0 20240223 18:33:00,507.22,507.22,507.22,507.22,0 20240223 18:34:00,507.22,507.22,507.22,507.22,0 20240223 18:35:00,507.22,507.22,507.22,507.22,0 20240223 18:36:00,507.22,507.22,507.22,507.22,1 20240223 18:37:00,507.22,507.22,507.22,507.22,2 20240223 18:38:00,507.22,507.22,507.22,507.22,0 20240223 18:39:00,507.35,507.35,507.35,507.35,1 20240223 18:40:00,507.35,507.35,507.35,507.35,0 20240223 18:41:00,507.33,507.38,507.33,507.38,36 20240223 18:42:00,507.38,507.38,507.38,507.38,0 20240223 18:43:00,507.36,507.36,507.36,507.36,5 20240223 18:44:00,507.36,507.36,507.35,507.35,11 20240223 18:45:00,507.35,507.35,507.35,507.35,0 20240223 18:46:00,507.35,507.35,507.35,507.35,6 20240223 18:47:00,507.35,507.35,507.35,507.35,0 20240223 18:48:00,507.35,507.38,507.35,507.38,3 20240223 18:49:00,507.35,507.35,507.35,507.35,8 20240223 18:50:00,507.35,507.35,507.35,507.35,0 20240223 18:51:00,507.35,507.35,507.35,507.35,0 20240223 18:52:00,507.35,507.35,507.35,507.35,0 20240223 18:53:00,507.35,507.35,507.35,507.35,0 20240223 18:54:00,507.35,507.35,507.35,507.35,0 20240223 18:55:00,507.35,507.35,507.35,507.35,0 20240223 18:56:00,507.35,507.35,507.35,507.35,0 20240223 18:57:00,507.35,507.35,507.35,507.35,0 20240223 18:58:00,507.25,507.25,507.16,507.25,8 20240223 18:59:00,507.25,507.25,507.25,507.25,0 20240223 19:00:00,507.25,507.25,507.25,507.25,0 20240223 19:01:00,507.25,507.25,507.25,507.25,0 20240223 19:02:00,507.25,507.25,507.25,507.25,0 20240223 19:03:00,507.25,507.25,507.25,507.25,0 20240223 19:04:00,507.25,507.25,507.25,507.25,0 20240223 19:05:00,507.25,507.25,507.25,507.25,0 20240223 19:06:00,507.25,507.25,507.25,507.25,0 20240223 19:07:00,507.25,507.25,507.25,507.25,0 20240223 19:08:00,507.25,507.25,507.25,507.25,1 20240223 19:09:00,507.25,507.25,507.25,507.25,0 20240223 19:10:00,507.25,507.25,507.25,507.25,0 20240223 19:11:00,507.25,507.25,507.25,507.25,0 20240223 19:12:00,507.25,507.25,507.25,507.25,0 20240223 19:13:00,507.2,507.2,507.2,507.2,2 20240223 19:14:00,507.2,507.2,507.2,507.2,0 20240223 19:15:00,507.19,507.19,507.18,507.18,4 20240223 19:16:00,507.18,507.18,507.18,507.18,0 20240223 19:17:00,507.18,507.18,507.18,507.18,0 20240223 19:18:00,507.18,507.18,507.18,507.18,0 20240223 19:19:00,507.18,507.18,507.18,507.18,0 20240223 19:20:00,507.18,507.18,507.18,507.18,0 20240223 19:21:00,507.18,507.18,507.18,507.18,0 20240223 19:22:00,507.18,507.18,507.18,507.18,0 20240223 19:23:00,507.18,507.18,507.18,507.18,0 20240223 19:24:00,507.21,507.21,507.21,507.21,2 20240223 19:25:00,507.21,507.21,507.21,507.21,0 20240223 19:26:00,507.21,507.21,507.21,507.21,2 20240223 19:27:00,507.21,507.21,507.21,507.21,0 20240223 19:28:00,507.21,507.21,507.21,507.21,0 20240223 19:29:00,507.11,507.11,507.11,507.11,2 20240223 19:30:00,507.11,507.11,507.11,507.11,0 20240223 19:31:00,507.11,507.11,507.11,507.11,0 20240223 19:32:00,507.19,507.19,507.19,507.19,1 20240223 19:33:00,507.16,507.16,507.16,507.16,1 20240223 19:34:00,507.16,507.16,507.16,507.16,0 20240223 19:35:00,507.16,507.16,507.16,507.16,0 20240223 19:36:00,507.18,507.18,507.18,507.18,1 20240223 19:37:00,507.18,507.18,507.18,507.18,0 20240223 19:38:00,507.18,507.18,507.18,507.18,0 20240223 19:39:00,507.18,507.18,507.18,507.18,0 20240223 19:40:00,507.14,507.14,507.14,507.14,5 20240223 19:41:00,507.14,507.14,507.14,507.14,0 20240223 19:42:00,507.14,507.14,507.14,507.14,0 20240223 19:43:00,507.14,507.14,507.14,507.14,0 20240223 19:44:00,507.14,507.14,507.14,507.14,0 20240223 19:45:00,507.14,507.14,507.14,507.14,0 20240223 19:46:00,507.14,507.14,507.14,507.14,0 20240223 19:47:00,507.12,507.12,507.12,507.12,2 20240223 19:48:00,507.11,507.11,507.11,507.11,6 20240223 19:49:00,507.11,507.11,507.11,507.11,0 20240223 19:50:00,507.11,507.11,507.11,507.11,0 20240223 19:51:00,507.11,507.11,507.11,507.11,0 20240223 19:52:00,507.2,507.2,507.2,507.2,1 20240223 19:53:00,507.2,507.2,507.2,507.2,0 20240223 19:54:00,507.2,507.2,507.2,507.2,1 20240223 19:55:00,507.2,507.2,507.2,507.2,0 20240223 19:56:00,507.2,507.2,507.2,507.2,2 20240223 19:57:00,507.14,507.15,507.05,507.05,16 20240223 19:58:00,507.02,507.02,507.02,507.02,8 20240223 19:59:00,507.01,507.05,507.01,507.05,10 20240223 04:00:00,507.47,507.47,507.46,507.46,8 20240223 04:01:00,507.39,507.4,507.39,507.4,14 20240223 04:02:00,507.4,507.4,507.4,507.4,0 20240223 04:03:00,507.4,507.4,507.4,507.4,0 20240223 04:04:00,507.39,507.39,507.39,507.39,2 20240223 04:05:00,507.37,507.37,507.36,507.36,3 20240223 04:06:00,507.37,507.37,507.37,507.37,30 20240223 04:07:00,507.49,507.49,507.49,507.49,1 20240223 04:08:00,507.49,507.49,507.49,507.49,0 20240223 04:09:00,507.49,507.49,507.49,507.49,0 20240223 04:10:00,507.49,507.49,507.49,507.49,0 20240223 04:11:00,507.49,507.49,507.49,507.49,0 20240223 04:12:00,507.53,507.53,507.5,507.5,8 20240223 04:13:00,507.5,507.5,507.5,507.5,0 20240223 04:14:00,507.44,507.44,507.44,507.44,3 20240223 04:15:00,507.44,507.44,507.44,507.44,0 20240223 04:16:00,507.44,507.44,507.44,507.44,0 20240223 04:17:00,507.38,507.38,507.38,507.38,1 20240223 04:18:00,507.38,507.38,507.38,507.38,0 20240223 04:19:00,507.38,507.38,507.38,507.38,0 20240223 04:20:00,507.38,507.38,507.38,507.38,0 20240223 04:21:00,507.38,507.38,507.38,507.38,0 20240223 04:22:00,507.35,507.35,507.34,507.34,6 20240223 04:23:00,507.3,507.3,507.3,507.3,1 20240223 04:24:00,507.3,507.3,507.3,507.3,0 20240223 04:25:00,507.3,507.3,507.3,507.3,0 20240223 04:26:00,507.23,507.23,507.13,507.13,5 20240223 04:27:00,507.13,507.13,507.13,507.13,0 20240223 04:28:00,507.06,507.06,507.06,507.06,5 20240223 04:29:00,507.07,507.13,507.07,507.13,9 20240223 04:30:00,507.14,507.14,507.14,507.14,1 20240223 04:31:00,507.09,507.09,507.09,507.09,8 20240223 04:32:00,507.09,507.09,507.09,507.09,0 20240223 04:33:00,507.09,507.09,507.09,507.09,0 20240223 04:34:00,507.09,507.09,507.09,507.09,0 20240223 04:35:00,507.09,507.09,507.09,507.09,0 20240223 04:36:00,507.12,507.13,507.12,507.13,12 20240223 04:37:00,507.12,507.12,507.12,507.12,1 20240223 04:38:00,507.14,507.18,507.14,507.18,11 20240223 04:39:00,507.18,507.18,507.18,507.18,1 20240223 04:40:00,507.12,507.12,507.12,507.12,3 20240223 04:41:00,507.12,507.12,507.12,507.12,1 20240223 04:42:00,507.12,507.12,507.12,507.12,0 20240223 04:43:00,507.1,507.12,507.1,507.12,6 20240223 04:44:00,507.12,507.12,507.12,507.12,0 20240223 04:45:00,507.12,507.12,507.12,507.12,0 20240223 04:46:00,507.12,507.12,507.12,507.12,0 20240223 04:47:00,507.12,507.12,507.12,507.12,0 20240223 04:48:00,507.12,507.12,507.12,507.12,0 20240223 04:49:00,507.22,507.23,507.22,507.23,6 20240223 04:50:00,507.23,507.26,507.23,507.23,16 20240223 04:51:00,507.23,507.23,507.23,507.23,0 20240223 04:52:00,507.23,507.23,507.23,507.23,0 20240223 04:53:00,507.23,507.23,507.23,507.23,0 20240223 04:54:00,507.33,507.33,507.33,507.33,1 20240223 04:55:00,507.33,507.33,507.33,507.33,0 20240223 04:56:00,507.3,507.34,507.3,507.34,10 20240223 04:57:00,507.34,507.34,507.34,507.34,0 20240223 04:58:00,507.34,507.34,507.34,507.34,0 20240223 04:59:00,507.31,507.31,507.31,507.31,3 20240223 05:00:00,507.33,507.33,507.33,507.33,1 20240223 05:01:00,507.33,507.33,507.33,507.33,0 20240223 05:02:00,507.33,507.33,507.33,507.33,0 20240223 05:03:00,507.34,507.34,507.34,507.34,5 20240223 05:04:00,507.29,507.33,507.29,507.33,5 20240223 05:05:00,507.29,507.29,507.29,507.29,3 20240223 05:06:00,507.29,507.29,507.29,507.29,0 20240223 05:07:00,507.29,507.29,507.29,507.29,0 20240223 05:08:00,507.22,507.22,507.2,507.2,4 20240223 05:09:00,507.2,507.2,507.2,507.2,0 20240223 05:10:00,507.2,507.2,507.2,507.2,0 20240223 05:11:00,507.2,507.2,507.2,507.2,0 20240223 05:12:00,507.2,507.2,507.2,507.2,0 20240223 05:13:00,507.34,507.34,507.34,507.34,2 20240223 05:14:00,507.34,507.34,507.34,507.34,0 20240223 05:15:00,507.34,507.34,507.34,507.34,0 20240223 05:16:00,507.34,507.34,507.34,507.34,0 20240223 05:17:00,507.34,507.34,507.34,507.34,0 20240223 05:18:00,507.34,507.34,507.34,507.34,0 20240223 05:19:00,507.34,507.34,507.34,507.34,0 20240223 05:20:00,507.42,507.43,507.42,507.43,5 20240223 05:21:00,507.43,507.43,507.43,507.43,0 20240223 05:22:00,507.43,507.43,507.43,507.43,0 20240223 05:23:00,507.43,507.43,507.43,507.43,0 20240223 05:24:00,507.44,507.44,507.44,507.44,1 20240223 05:25:00,507.44,507.44,507.44,507.44,0 20240223 05:26:00,507.41,507.47,507.41,507.45,17 20240223 05:27:00,507.46,507.46,507.46,507.46,1 20240223 05:28:00,507.46,507.46,507.46,507.46,0 20240223 05:29:00,507.46,507.46,507.46,507.46,0 20240223 05:30:00,507.46,507.46,507.46,507.46,0 20240223 05:31:00,507.46,507.46,507.46,507.46,0 20240223 05:32:00,507.46,507.46,507.46,507.46,0 20240223 05:33:00,507.46,507.46,507.46,507.46,0 20240223 05:34:00,507.46,507.46,507.46,507.46,0 20240223 05:35:00,507.46,507.46,507.46,507.46,0 20240223 05:36:00,507.46,507.46,507.46,507.46,0 20240223 05:37:00,507.53,507.53,507.53,507.53,1 20240223 05:38:00,507.53,507.53,507.53,507.53,0 20240223 05:39:00,507.53,507.53,507.53,507.53,0 20240223 05:40:00,507.53,507.53,507.53,507.53,0 20240223 05:41:00,507.64,507.65,507.64,507.65,16 20240223 05:42:00,507.66,507.66,507.66,507.66,2 20240223 05:43:00,507.66,507.66,507.66,507.66,0 20240223 05:44:00,507.68,507.68,507.68,507.68,3 20240223 05:45:00,507.73,507.78,507.73,507.78,3 20240223 05:46:00,507.68,507.68,507.68,507.68,1 20240223 05:47:00,507.68,507.7,507.61,507.61,17 20240223 05:48:00,507.59,507.65,507.59,507.65,3 20240223 05:49:00,507.61,507.63,507.61,507.63,3 20240223 05:50:00,507.65,507.71,507.65,507.71,5 20240223 05:51:00,507.74,507.74,507.71,507.71,3 20240223 05:52:00,507.64,507.68,507.64,507.67,8 20240223 05:53:00,507.67,507.67,507.67,507.67,0 20240223 05:54:00,507.67,507.67,507.67,507.67,0 20240223 05:55:00,507.67,507.67,507.67,507.67,0 20240223 05:56:00,507.7,507.7,507.7,507.7,5 20240223 05:57:00,507.7,507.7,507.7,507.7,0 20240223 05:58:00,507.7,507.7,507.7,507.7,0 20240223 05:59:00,507.49,507.49,507.49,507.49,1 20240223 06:00:00,507.49,507.49,507.49,507.49,0 20240223 06:01:00,507.49,507.49,507.49,507.49,0 20240223 06:02:00,507.49,507.49,507.49,507.49,0 20240223 06:03:00,507.48,507.48,507.48,507.48,1 20240223 06:04:00,507.48,507.48,507.48,507.48,0 20240223 06:05:00,507.52,507.52,507.52,507.52,1 20240223 06:06:00,507.52,507.52,507.52,507.52,0 20240223 06:07:00,507.62,507.62,507.62,507.62,6 20240223 06:08:00,507.6,507.6,507.6,507.6,1 20240223 06:09:00,507.6,507.6,507.6,507.6,0 20240223 06:10:00,507.6,507.6,507.6,507.6,0 20240223 06:11:00,507.6,507.6,507.6,507.6,0 20240223 06:12:00,507.6,507.6,507.6,507.6,0 20240223 06:13:00,507.6,507.6,507.6,507.6,0 20240223 06:14:00,507.63,507.63,507.63,507.63,7 20240223 06:15:00,507.63,507.63,507.63,507.63,0 20240223 06:16:00,507.63,507.63,507.63,507.63,0 20240223 06:17:00,507.63,507.63,507.63,507.63,0 20240223 06:18:00,507.66,507.66,507.66,507.66,1 20240223 06:19:00,507.63,507.66,507.63,507.66,8 20240223 06:20:00,507.66,507.66,507.66,507.66,0 20240223 06:21:00,507.68,507.68,507.68,507.68,12 20240223 06:22:00,507.71,507.71,507.71,507.71,1 20240223 06:23:00,507.71,507.71,507.71,507.71,0 20240223 06:24:00,507.71,507.71,507.71,507.71,0 20240223 06:25:00,507.78,507.78,507.73,507.73,11 20240223 06:26:00,507.73,507.73,507.73,507.73,2 20240223 06:27:00,507.73,507.73,507.73,507.73,0 20240223 06:28:00,507.73,507.73,507.73,507.73,0 20240223 06:29:00,507.73,507.73,507.73,507.73,0 20240223 06:30:00,507.61,507.61,507.61,507.61,1 20240223 06:31:00,507.64,507.64,507.64,507.64,1 20240223 06:32:00,507.64,507.64,507.64,507.64,0 20240223 06:33:00,507.7,507.7,507.7,507.7,2 20240223 06:34:00,507.7,507.7,507.7,507.7,0 20240223 06:35:00,507.7,507.7,507.7,507.7,0 20240223 06:36:00,507.7,507.7,507.7,507.7,0 20240223 06:37:00,507.7,507.7,507.7,507.7,0 20240223 06:38:00,507.7,507.7,507.7,507.7,0 20240223 06:39:00,507.57,507.65,507.57,507.65,47 20240223 06:40:00,507.65,507.65,507.65,507.65,0 20240223 06:41:00,507.65,507.65,507.65,507.65,0 20240223 06:42:00,507.71,507.71,507.71,507.71,9 20240223 06:43:00,507.71,507.71,507.71,507.71,0 20240223 06:44:00,507.71,507.71,507.71,507.71,0 20240223 06:45:00,507.71,507.71,507.71,507.71,0 20240223 06:46:00,507.71,507.71,507.71,507.71,0 20240223 06:47:00,507.81,507.81,507.81,507.81,1 20240223 06:48:00,507.81,507.81,507.81,507.81,0 20240223 06:49:00,507.81,507.81,507.81,507.81,0 20240223 06:50:00,507.81,507.81,507.81,507.81,0 20240223 06:51:00,507.81,507.81,507.81,507.81,0 20240223 06:52:00,507.81,507.81,507.81,507.81,0 20240223 06:53:00,507.74,507.74,507.74,507.74,6 20240223 06:54:00,507.79,507.79,507.73,507.73,7 20240223 06:55:00,507.73,507.73,507.73,507.73,0 20240223 06:56:00,507.73,507.73,507.73,507.73,0 20240223 06:57:00,507.73,507.73,507.73,507.73,0 20240223 06:58:00,507.65,507.65,507.65,507.65,3 20240223 06:59:00,507.65,507.65,507.65,507.65,0 20240223 07:00:00,507.79,507.8,507.75,507.76,9 20240223 07:01:00,507.75,507.75,507.75,507.75,1 20240223 07:02:00,507.86,507.86,507.86,507.86,7 20240223 07:03:00,507.79,507.79,507.79,507.79,4 20240223 07:04:00,507.76,507.76,507.76,507.76,1 20240223 07:05:00,507.76,507.76,507.76,507.76,0 20240223 07:06:00,507.76,507.76,507.76,507.76,0 20240223 07:07:00,507.76,507.76,507.76,507.76,0 20240223 07:08:00,507.82,507.82,507.72,507.72,2 20240223 07:09:00,507.72,507.72,507.72,507.72,0 20240223 07:10:00,507.69,507.69,507.69,507.69,1 20240223 07:11:00,507.69,507.69,507.69,507.69,0 20240223 07:12:00,507.67,507.67,507.67,507.67,4 20240223 07:13:00,507.73,507.73,507.73,507.73,4 20240223 07:14:00,507.69,507.72,507.69,507.72,21 20240223 07:15:00,507.71,507.71,507.7,507.7,4 20240223 07:16:00,507.7,507.7,507.7,507.7,0 20240223 07:17:00,507.64,507.64,507.64,507.64,29 20240223 07:18:00,507.64,507.64,507.64,507.64,0 20240223 07:19:00,507.66,507.66,507.66,507.66,1 20240223 07:20:00,507.67,507.7,507.67,507.7,3 20240223 07:21:00,507.64,507.65,507.64,507.65,27 20240223 07:22:00,507.69,507.69,507.69,507.69,3 20240223 07:23:00,507.69,507.69,507.69,507.69,0 20240223 07:24:00,507.69,507.69,507.69,507.69,0 20240223 07:25:00,507.78,507.78,507.78,507.78,1 20240223 07:26:00,507.78,507.78,507.78,507.78,0 20240223 07:27:00,507.89,507.89,507.89,507.89,2 20240223 07:28:00,507.93,507.94,507.93,507.94,8 20240223 07:29:00,507.92,507.96,507.92,507.96,6 20240223 07:30:00,507.98,507.98,507.94,507.94,5 20240223 07:31:00,508.01,508.01,507.99,507.99,4 20240223 07:32:00,507.98,507.98,507.98,507.98,1 20240223 07:33:00,508.01,508.01,508.01,508.01,4 20240223 07:34:00,508.01,508.05,507.99,507.99,81 20240223 07:35:00,508.0,508.06,508.0,508.06,50 20240223 07:36:00,508.05,508.05,508.04,508.04,4 20240223 07:37:00,508.05,508.08,508.03,508.08,39 20240223 07:38:00,508.08,508.08,508.08,508.08,0 20240223 07:39:00,508.08,508.08,508.08,508.08,19 20240223 07:40:00,508.06,508.06,507.99,507.99,17 20240223 07:41:00,507.89,507.89,507.89,507.89,1 20240223 07:42:00,507.9,507.9,507.9,507.9,3 20240223 07:43:00,507.9,507.9,507.9,507.9,0 20240223 07:44:00,507.84,507.84,507.82,507.82,5 20240223 07:45:00,507.79,507.79,507.79,507.79,3 20240223 07:46:00,507.79,507.79,507.79,507.79,0 20240223 07:47:00,507.79,507.79,507.79,507.79,0 20240223 07:48:00,507.79,507.79,507.79,507.79,0 20240223 07:49:00,507.79,507.79,507.79,507.79,0 20240223 07:50:00,507.9,507.91,507.9,507.9,16 20240223 07:51:00,507.9,507.9,507.9,507.9,4 20240223 07:52:00,507.9,507.9,507.9,507.9,0 20240223 07:53:00,507.9,507.9,507.9,507.9,0 20240223 07:54:00,507.87,507.87,507.87,507.87,8 20240223 07:55:00,507.9,507.94,507.9,507.94,20 20240223 07:56:00,507.92,507.92,507.91,507.92,7 20240223 07:57:00,507.86,507.86,507.86,507.86,4 20240223 07:58:00,507.89,507.89,507.86,507.86,8 20240223 07:59:00,507.86,507.86,507.86,507.86,0 20240223 08:00:00,507.79,508.1,507.61,508.04,155 20240223 08:01:00,507.87,507.88,507.87,507.88,8 20240223 08:02:00,507.8,507.8,507.8,507.8,21 20240223 08:03:00,507.67,508.15,507.3,508.15,25 20240223 08:04:00,507.85,507.9,507.85,507.9,5 20240223 08:05:00,508.01,508.01,508.01,508.01,1 20240223 08:06:00,507.95,507.95,507.73,507.73,4 20240223 08:07:00,508.01,508.01,508.01,508.01,1 20240223 08:08:00,508.04,508.04,508.03,508.03,17 20240223 08:09:00,508.03,508.03,508.03,508.03,0 20240223 08:10:00,508.04,508.08,508.04,508.08,48 20240223 08:11:00,508.06,508.06,508.0,508.0,3 20240223 08:12:00,508.06,508.06,508.06,508.06,8 20240223 08:13:00,508.07,508.09,508.07,508.09,4 20240223 08:14:00,508.08,508.08,508.07,508.07,13 20240223 08:15:00,508.1,508.1,508.09,508.1,1 20240223 08:16:00,508.08,508.11,508.08,508.11,10 20240223 08:17:00,508.06,508.06,508.05,508.05,3 20240223 08:18:00,508.11,508.12,508.11,508.12,9 20240223 08:19:00,508.14,508.14,508.14,508.14,8 20240223 08:20:00,508.14,508.18,508.13,508.18,21 20240223 08:21:00,508.15,508.15,508.15,508.15,2 20240223 08:22:00,508.15,508.2,508.15,508.2,37 20240223 08:23:00,508.21,508.21,508.21,508.21,1 20240223 08:24:00,508.18,508.2,508.18,508.2,7 20240223 08:25:00,508.22,508.3,508.21,508.3,27 20240223 08:26:00,508.3,508.32,508.29,508.31,18 20240223 08:27:00,508.32,508.35,508.31,508.32,20 20240223 08:28:00,508.28,508.28,508.22,508.22,13 20240223 08:29:00,508.22,508.22,508.22,508.22,0 20240223 08:30:00,508.22,508.22,508.12,508.13,7 20240223 08:31:00,508.12,508.17,508.11,508.16,15 20240223 08:32:00,508.2,508.35,508.2,508.35,20 20240223 08:33:00,508.36,508.4,508.33,508.38,20 20240223 08:34:00,508.46,508.47,508.43,508.44,66 20240223 08:35:00,508.46,508.58,508.46,508.58,80 20240223 08:36:00,508.57,508.62,508.46,508.46,200 20240223 08:37:00,508.48,508.51,508.48,508.51,6 20240223 08:38:00,508.51,508.51,508.47,508.51,14 20240223 08:39:00,508.49,508.56,508.49,508.56,8 20240223 08:40:00,508.54,508.56,508.49,508.49,41 20240223 08:41:00,508.46,508.46,508.35,508.36,24 20240223 08:42:00,508.36,508.36,508.16,508.16,27 20240223 08:43:00,508.16,508.26,508.09,508.26,45 20240223 08:44:00,508.27,508.36,508.27,508.36,15 20240223 08:45:00,508.36,508.38,508.3,508.3,13 20240223 08:46:00,508.3,508.3,508.3,508.3,0 20240223 08:47:00,508.27,508.27,508.26,508.27,1 20240223 08:48:00,508.37,508.37,508.34,508.35,4 20240223 08:49:00,508.4,508.4,508.37,508.39,25 20240223 08:50:00,508.48,508.52,508.48,508.52,9 20240223 08:51:00,508.47,508.54,508.47,508.5,19 20240223 08:52:00,508.52,508.56,508.52,508.56,8 20240223 08:53:00,508.56,508.56,508.56,508.56,2 20240223 08:54:00,508.5,508.53,508.5,508.53,5 20240223 08:55:00,508.54,508.55,508.54,508.55,9 20240223 08:56:00,508.53,508.56,508.53,508.56,14 20240223 08:57:00,508.51,508.51,508.4,508.41,46 20240223 08:58:00,508.5,508.51,508.49,508.51,3 20240223 08:59:00,508.56,508.59,508.56,508.59,12 20240223 09:00:00,508.55,508.61,508.53,508.59,73 20240223 09:01:00,508.6,508.62,508.57,508.61,67 20240223 09:02:00,508.61,508.76,508.57,508.76,106 20240223 09:03:00,508.74,508.75,508.69,508.72,44 20240223 09:04:00,508.74,508.78,508.71,508.75,132 20240223 09:05:00,508.75,508.75,508.67,508.72,89 20240223 09:06:00,508.74,508.74,508.64,508.64,7 20240223 09:07:00,508.62,508.67,508.6,508.66,27 20240223 09:08:00,508.72,508.78,508.7,508.75,14 20240223 09:09:00,508.82,508.9,508.82,508.85,243 20240223 09:10:00,508.84,508.87,508.82,508.84,61 20240223 09:11:00,508.8,508.8,508.74,508.79,33 20240223 09:12:00,508.79,508.81,508.77,508.77,29 20240223 09:13:00,508.81,508.85,508.81,508.84,7 20240223 09:14:00,508.83,508.83,508.81,508.82,28 20240223 09:15:00,508.84,508.87,508.84,508.85,8 20240223 09:16:00,508.85,508.88,508.84,508.86,24 20240223 09:17:00,508.89,509.05,508.89,509.05,72 20240223 09:18:00,509.02,509.02,508.96,508.96,14 20240223 09:19:00,508.96,509.14,508.96,509.13,238 20240223 09:20:00,509.12,509.42,509.12,509.39,382 20240223 09:21:00,509.39,509.41,509.33,509.4,72 20240223 09:22:00,509.35,509.35,509.27,509.28,194 20240223 09:23:00,509.31,509.31,509.22,509.3,51 20240223 09:24:00,509.33,509.43,509.3,509.3,64 20240223 09:25:00,509.3,509.4,509.3,509.36,73 20240223 09:26:00,509.36,509.36,509.16,509.21,159 20240223 09:27:00,509.19,509.28,509.19,509.23,87 20240223 09:28:00,509.2,509.29,509.16,509.26,39 20240223 09:29:00,509.29,509.31,509.11,509.25,194 20240223 09:30:00,509.25,509.4,509.11,509.36,4748 20240223 09:31:00,509.36,509.8,509.32,509.8,3392 20240223 09:32:00,509.8,509.87,509.65,509.71,2704 20240223 09:33:00,509.72,509.72,509.52,509.55,2115 20240223 09:34:00,509.57,509.79,509.56,509.77,1929 20240223 09:35:00,509.77,509.86,509.64,509.79,2537 20240223 09:36:00,509.76,509.76,509.57,509.66,1691 20240223 09:37:00,509.66,509.82,509.61,509.76,2150 20240223 09:38:00,509.76,509.86,509.7,509.79,1376 20240223 09:39:00,509.8,509.87,509.64,509.7,1183 20240223 09:40:00,509.7,509.8,509.68,509.8,1247 20240223 09:41:00,509.79,509.85,509.71,509.85,1121 20240223 09:42:00,509.84,510.0,509.69,509.71,2579 20240223 09:43:00,509.71,509.92,509.6,509.86,1659 20240223 09:44:00,509.87,510.1,509.87,510.08,2374 20240223 09:45:00,510.09,510.13,509.97,509.98,1265 20240223 09:46:00,509.98,510.03,509.95,510.01,1067 20240223 09:47:00,510.0,510.04,509.86,510.01,1170 20240223 09:48:00,510.02,510.13,509.79,509.91,1578 20240223 09:49:00,509.9,509.9,509.73,509.75,963 20240223 09:50:00,509.76,509.85,509.59,509.62,1416 20240223 09:51:00,509.61,509.65,509.51,509.62,780 20240223 09:52:00,509.6,509.82,509.59,509.79,720 20240223 09:53:00,509.8,509.92,509.76,509.91,831 20240223 09:54:00,509.91,510.08,509.87,510.07,2288 20240223 09:55:00,510.1,510.12,509.96,510.07,1604 20240223 09:56:00,510.08,510.08,509.6,509.65,1898 20240223 09:57:00,509.67,509.67,509.12,509.24,2613 20240223 09:58:00,509.24,509.54,509.19,509.39,1487 20240223 09:59:00,509.39,509.75,509.33,509.74,1299 20240223 10:00:00,509.75,509.8,509.3,509.35,1657 20240223 10:01:00,509.34,509.44,509.21,509.43,1421 20240223 10:02:00,509.44,509.67,509.43,509.62,897 20240223 10:03:00,509.59,509.63,509.48,509.52,714 20240223 10:04:00,509.53,509.75,509.52,509.72,888 20240223 10:05:00,509.72,509.73,509.57,509.66,900 20240223 10:06:00,509.64,509.7,509.53,509.61,667 20240223 10:07:00,509.64,509.72,509.61,509.63,468 20240223 10:08:00,509.63,509.65,509.48,509.59,555 20240223 10:09:00,509.57,509.66,509.55,509.59,545 20240223 10:10:00,509.57,509.6,509.44,509.55,543 20240223 10:11:00,509.56,509.72,509.56,509.71,670 20240223 10:12:00,509.71,509.74,509.54,509.57,739 20240223 10:13:00,509.57,509.71,509.56,509.67,501 20240223 10:14:00,509.66,509.87,509.66,509.8,927 20240223 10:15:00,509.82,509.84,509.71,509.78,718 20240223 10:16:00,509.79,509.94,509.79,509.85,894 20240223 10:17:00,509.85,509.85,509.56,509.65,682 20240223 10:18:00,509.65,509.71,509.49,509.62,461 20240223 10:19:00,509.63,509.69,509.57,509.62,423 20240223 10:20:00,509.63,509.82,509.59,509.79,702 20240223 10:21:00,509.79,509.79,509.64,509.67,399 20240223 10:22:00,509.66,509.68,509.44,509.45,657 20240223 10:23:00,509.44,509.48,509.28,509.34,1314 20240223 10:24:00,509.35,509.6,509.34,509.58,990 20240223 10:25:00,509.57,509.79,509.54,509.71,750 20240223 10:26:00,509.69,509.77,509.67,509.77,465 20240223 10:27:00,509.75,509.78,509.61,509.77,608 20240223 10:28:00,509.76,509.78,509.54,509.58,785 20240223 10:29:00,509.57,509.57,509.2,509.23,1686 20240223 10:30:00,509.24,509.35,509.0,509.16,2171 20240223 10:31:00,509.15,509.41,509.15,509.3,871 20240223 10:32:00,509.33,509.62,509.3,509.5,1659 20240223 10:33:00,509.49,509.5,509.34,509.45,537 20240223 10:34:00,509.45,509.45,509.23,509.35,784 20240223 10:35:00,509.32,509.33,509.17,509.27,775 20240223 10:36:00,509.26,509.38,509.14,509.38,977 20240223 10:37:00,509.38,509.43,509.24,509.31,591 20240223 10:38:00,509.32,509.44,509.3,509.37,531 20240223 10:39:00,509.37,509.54,509.31,509.52,460 20240223 10:40:00,509.51,509.64,509.48,509.62,1619 20240223 10:41:00,509.61,509.66,509.42,509.48,919 20240223 10:42:00,509.49,509.57,509.12,509.15,1204 20240223 10:43:00,509.16,509.21,509.02,509.14,1501 20240223 10:44:00,509.15,509.15,508.78,508.85,2818 20240223 10:45:00,508.87,509.0,508.79,508.95,1038 20240223 10:46:00,508.94,509.0,508.81,508.85,953 20240223 10:47:00,508.85,508.96,508.81,508.86,874 20240223 10:48:00,508.86,508.98,508.8,508.87,684 20240223 10:49:00,508.89,508.91,508.76,508.81,505 20240223 10:50:00,508.8,508.97,508.75,508.75,1253 20240223 10:51:00,508.75,509.13,508.72,509.1,1621 20240223 10:52:00,509.1,509.1,508.81,508.9,703 20240223 10:53:00,508.9,508.92,508.79,508.8,464 20240223 10:54:00,508.81,508.96,508.78,508.8,706 20240223 10:55:00,508.8,508.92,508.58,508.62,917 20240223 10:56:00,508.61,508.71,508.53,508.63,1668 20240223 10:57:00,508.64,508.66,508.42,508.65,1035 20240223 10:58:00,508.64,508.86,508.62,508.82,1036 20240223 10:59:00,508.82,508.82,508.64,508.69,730 20240223 11:00:00,508.7,508.79,508.47,508.52,973 20240223 11:01:00,508.5,508.61,508.46,508.56,1390 20240223 11:02:00,508.58,508.62,508.22,508.25,2245 20240223 11:03:00,508.24,508.31,508.13,508.17,933 20240223 11:04:00,508.17,508.17,507.48,507.61,3602 20240223 11:05:00,507.61,507.78,507.6,507.65,2579 20240223 11:06:00,507.64,507.75,507.55,507.58,1121 20240223 11:07:00,507.55,507.75,507.54,507.64,1624 20240223 11:08:00,507.63,507.86,507.6,507.74,1285 20240223 11:09:00,507.74,507.83,507.62,507.62,942 20240223 11:10:00,507.61,507.7,507.57,507.66,878 20240223 11:11:00,507.65,507.71,507.55,507.67,956 20240223 11:12:00,507.68,507.73,507.56,507.59,774 20240223 11:13:00,507.59,507.6,507.12,507.15,2002 20240223 11:14:00,507.14,507.52,507.1,507.36,1708 20240223 11:15:00,507.35,507.45,507.21,507.41,1138 20240223 11:16:00,507.4,507.57,507.35,507.52,1424 20240223 11:17:00,507.53,507.65,507.44,507.62,721 20240223 11:18:00,507.61,507.72,507.47,507.55,1684 20240223 11:19:00,507.54,507.61,507.51,507.54,1106 20240223 11:20:00,507.53,507.74,507.52,507.66,873 20240223 11:21:00,507.65,507.73,507.61,507.7,1093 20240223 11:22:00,507.69,507.87,507.69,507.81,1749 20240223 11:23:00,507.81,507.84,507.73,507.76,1108 20240223 11:24:00,507.76,507.8,507.69,507.75,498 20240223 11:25:00,507.75,507.87,507.72,507.85,2044 20240223 11:26:00,507.86,508.08,507.8,508.03,2312 20240223 11:27:00,508.03,508.18,508.01,508.13,1416 20240223 11:28:00,508.12,508.21,508.07,508.21,1174 20240223 11:29:00,508.22,508.22,508.12,508.18,646 20240223 11:30:00,508.19,508.2,508.02,508.06,970 20240223 11:31:00,508.06,508.1,507.79,507.85,1364 20240223 11:32:00,507.86,508.05,507.75,508.04,1293 20240223 11:33:00,508.05,508.21,508.04,508.12,994 20240223 11:34:00,508.11,508.22,508.08,508.16,777 20240223 11:35:00,508.17,508.26,508.11,508.26,937 20240223 11:36:00,508.26,508.28,508.15,508.22,633 20240223 11:37:00,508.22,508.33,508.21,508.23,757 20240223 11:38:00,508.23,508.33,508.15,508.29,2006 20240223 11:39:00,508.29,508.38,508.24,508.38,1278 20240223 11:40:00,508.38,508.4,508.23,508.26,629 20240223 11:41:00,508.27,508.39,508.17,508.17,2028 20240223 11:42:00,508.18,508.22,508.03,508.07,1026 20240223 11:43:00,508.07,508.14,508.03,508.09,872 20240223 11:44:00,508.09,508.19,508.08,508.17,366 20240223 11:45:00,508.17,508.18,508.08,508.12,612 20240223 11:46:00,508.13,508.16,507.94,508.14,978 20240223 11:47:00,508.14,508.27,508.09,508.18,698 20240223 11:48:00,508.17,508.22,508.03,508.1,1021 20240223 11:49:00,508.1,508.15,508.05,508.08,388 20240223 11:50:00,508.07,508.2,508.02,508.2,840 20240223 11:51:00,508.21,508.33,508.2,508.28,992 20240223 11:52:00,508.27,508.37,508.26,508.31,799 20240223 11:53:00,508.3,508.34,508.19,508.29,474 20240223 11:54:00,508.29,508.39,508.26,508.3,687 20240223 11:55:00,508.29,508.51,508.29,508.5,2453 20240223 11:56:00,508.49,508.49,508.35,508.39,814 20240223 11:57:00,508.39,508.43,508.3,508.35,533 20240223 11:58:00,508.37,508.47,508.35,508.44,1063 20240223 11:59:00,508.44,508.55,508.37,508.51,503 20240223 12:00:00,508.51,508.59,508.44,508.58,835 20240223 12:01:00,508.57,508.67,508.56,508.63,1105 20240223 12:02:00,508.64,508.75,508.64,508.73,609 20240223 12:03:00,508.76,508.8,508.61,508.64,1145 20240223 12:04:00,508.64,508.66,508.58,508.65,834 20240223 12:05:00,508.66,508.81,508.65,508.79,643 20240223 12:06:00,508.8,508.9,508.79,508.81,826 20240223 12:07:00,508.8,508.81,508.58,508.62,780 20240223 12:08:00,508.61,508.87,508.6,508.84,895 20240223 12:09:00,508.84,508.88,508.8,508.85,420 20240223 12:10:00,508.85,508.89,508.77,508.88,568 20240223 12:11:00,508.88,508.94,508.79,508.94,855 20240223 12:12:00,508.95,509.0,508.9,508.95,795 20240223 12:13:00,508.96,508.96,508.79,508.81,443 20240223 12:14:00,508.81,508.83,508.71,508.81,546 20240223 12:15:00,508.8,508.88,508.57,508.62,797 20240223 12:16:00,508.63,508.64,508.36,508.46,1741 20240223 12:17:00,508.46,508.58,508.46,508.52,798 20240223 12:18:00,508.51,508.53,508.39,508.47,677 20240223 12:19:00,508.48,508.61,508.44,508.6,265 20240223 12:20:00,508.6,508.78,508.59,508.68,852 20240223 12:21:00,508.66,508.74,508.57,508.62,441 20240223 12:22:00,508.6,508.68,508.58,508.63,490 20240223 12:23:00,508.64,508.74,508.63,508.71,341 20240223 12:24:00,508.72,508.73,508.57,508.61,251 20240223 12:25:00,508.62,508.62,508.23,508.3,1468 20240223 12:26:00,508.31,508.42,508.29,508.3,866 20240223 12:27:00,508.31,508.32,508.05,508.11,1070 20240223 12:28:00,508.11,508.34,508.02,508.33,764 20240223 12:29:00,508.36,508.42,508.21,508.26,554 20240223 12:30:00,508.26,508.26,507.81,507.85,868 20240223 12:31:00,507.85,508.03,507.81,507.88,943 20240223 12:32:00,507.87,508.01,507.79,507.9,922 20240223 12:33:00,507.9,508.2,507.85,508.19,740 20240223 12:34:00,508.19,508.3,508.17,508.27,749 20240223 12:35:00,508.28,508.32,508.11,508.18,580 20240223 12:36:00,508.18,508.24,508.12,508.18,358 20240223 12:37:00,508.2,508.24,508.1,508.17,329 20240223 12:38:00,508.17,508.35,508.14,508.33,722 20240223 12:39:00,508.33,508.59,508.3,508.53,1372 20240223 12:40:00,508.54,508.57,508.38,508.39,694 20240223 12:41:00,508.39,508.48,508.08,508.15,1871 20240223 12:42:00,508.13,508.19,508.0,508.1,1018 20240223 12:43:00,508.09,508.23,508.08,508.17,430 20240223 12:44:00,508.16,508.43,508.16,508.4,798 20240223 12:45:00,508.41,508.43,508.27,508.33,706 20240223 12:46:00,508.35,508.52,508.35,508.44,278 20240223 12:47:00,508.44,508.54,508.44,508.49,327 20240223 12:48:00,508.53,508.59,508.46,508.55,456 20240223 12:49:00,508.55,508.62,508.51,508.58,281 20240223 12:50:00,508.59,508.62,508.44,508.44,399 20240223 12:51:00,508.44,508.51,508.31,508.47,420 20240223 12:52:00,508.48,508.6,508.45,508.53,827 20240223 12:53:00,508.54,508.65,508.47,508.47,711 20240223 12:54:00,508.48,508.55,508.46,508.53,445 20240223 12:55:00,508.53,508.65,508.52,508.62,313 20240223 12:56:00,508.62,508.68,508.54,508.64,367 20240223 12:57:00,508.64,508.64,508.45,508.49,431 20240223 12:58:00,508.53,508.55,508.36,508.48,493 20240223 12:59:00,508.49,508.64,508.49,508.64,265 20240223 13:00:00,508.62,508.64,508.47,508.48,534 20240223 13:01:00,508.51,508.55,508.47,508.53,180 20240223 13:02:00,508.54,508.56,508.36,508.36,302 20240223 13:03:00,508.36,508.48,508.33,508.37,310 20240223 13:04:00,508.37,508.48,508.34,508.46,624 20240223 13:05:00,508.47,508.56,508.42,508.56,375 20240223 13:06:00,508.56,508.63,508.48,508.48,490 20240223 13:07:00,508.48,508.56,508.4,508.55,361 20240223 13:08:00,508.54,508.64,508.46,508.51,657 20240223 13:09:00,508.49,508.5,508.4,508.41,819 20240223 13:10:00,508.4,508.55,508.4,508.5,374 20240223 13:11:00,508.51,508.68,508.51,508.66,304 20240223 13:12:00,508.66,508.77,508.65,508.7,453 20240223 13:13:00,508.71,508.76,508.68,508.68,452 20240223 13:14:00,508.68,508.73,508.66,508.7,548 20240223 13:15:00,508.71,508.76,508.63,508.76,398 20240223 13:16:00,508.77,508.79,508.66,508.67,376 20240223 13:17:00,508.68,508.82,508.67,508.75,453 20240223 13:18:00,508.75,508.82,508.74,508.75,374 20240223 13:19:00,508.74,508.89,508.72,508.88,889 20240223 13:20:00,508.88,508.97,508.88,508.93,521 20240223 13:21:00,508.93,508.94,508.86,508.89,390 20240223 13:22:00,508.9,508.93,508.85,508.9,175 20240223 13:23:00,508.88,508.93,508.81,508.92,498 20240223 13:24:00,508.93,508.99,508.89,508.97,479 20240223 13:25:00,508.97,508.98,508.83,508.88,429 20240223 13:26:00,508.9,508.93,508.82,508.93,489 20240223 13:27:00,508.93,508.97,508.84,508.85,506 20240223 13:28:00,508.87,508.96,508.86,508.9,419 20240223 13:29:00,508.9,508.98,508.87,508.92,617 20240223 13:30:00,508.93,508.93,508.78,508.82,870 20240223 13:31:00,508.83,508.83,508.64,508.76,627 20240223 13:32:00,508.77,508.97,508.75,508.83,1289 20240223 13:33:00,508.83,509.06,508.83,509.04,524 20240223 13:34:00,509.04,509.06,508.98,509.01,435 20240223 13:35:00,509.03,509.05,508.87,508.89,542 20240223 13:36:00,508.89,508.96,508.84,508.94,346 20240223 13:37:00,508.95,508.96,508.79,508.87,860 20240223 13:38:00,508.88,508.89,508.78,508.82,298 20240223 13:39:00,508.84,508.9,508.83,508.85,221 20240223 13:40:00,508.84,508.9,508.79,508.9,511 20240223 13:41:00,508.9,508.94,508.81,508.83,212 20240223 13:42:00,508.83,508.84,508.66,508.7,676 20240223 13:43:00,508.7,508.75,508.62,508.72,637 20240223 13:44:00,508.71,508.71,508.53,508.63,505 20240223 13:45:00,508.64,508.66,508.52,508.63,725 20240223 13:46:00,508.63,508.74,508.57,508.71,325 20240223 13:47:00,508.71,508.71,508.6,508.66,797 20240223 13:48:00,508.65,508.79,508.65,508.72,341 20240223 13:49:00,508.7,508.76,508.68,508.7,204 20240223 13:50:00,508.73,508.74,508.67,508.72,237 20240223 13:51:00,508.72,508.73,508.55,508.56,448 20240223 13:52:00,508.54,508.56,508.42,508.43,742 20240223 13:53:00,508.42,508.5,508.35,508.46,643 20240223 13:54:00,508.46,508.56,508.38,508.54,734 20240223 13:55:00,508.54,508.54,508.44,508.47,501 20240223 13:56:00,508.48,508.63,508.45,508.62,702 20240223 13:57:00,508.6,508.61,508.51,508.56,620 20240223 13:58:00,508.56,508.58,508.46,508.47,438 20240223 13:59:00,508.46,508.54,508.42,508.53,334 20240223 14:00:00,508.54,508.6,508.46,508.59,651 20240223 14:01:00,508.57,508.58,508.3,508.37,729 20240223 14:02:00,508.38,508.39,508.05,508.08,1211 20240223 14:03:00,508.09,508.23,508.06,508.22,1493 20240223 14:04:00,508.22,508.23,508.1,508.21,669 20240223 14:05:00,508.2,508.27,508.16,508.25,628 20240223 14:06:00,508.25,508.51,508.25,508.5,684 20240223 14:07:00,508.49,508.59,508.45,508.59,931 20240223 14:08:00,508.58,508.59,508.31,508.34,589 20240223 14:09:00,508.33,508.35,508.24,508.27,1026 20240223 14:10:00,508.27,508.29,507.99,508.05,1018 20240223 14:11:00,508.06,508.08,507.94,508.04,600 20240223 14:12:00,508.03,508.06,507.9,508.02,669 20240223 14:13:00,508.01,508.19,507.98,508.15,541 20240223 14:14:00,508.16,508.19,508.04,508.08,494 20240223 14:15:00,508.09,508.1,507.99,508.04,110 20240222 04:00:00,503.12,503.15,501.2,503.1,11 20240222 04:01:00,503.12,503.12,503.03,503.05,15 20240222 04:02:00,503.08,503.1,502.91,502.91,11 20240222 04:03:00,502.82,502.82,502.69,502.77,14 20240222 04:04:00,502.83,503.05,502.83,503.05,46 20240222 04:05:00,503.05,503.21,503.04,503.04,22 20240222 04:06:00,503.1,503.17,503.1,503.13,5 20240222 04:07:00,503.13,503.13,503.1,503.11,12 20240222 04:08:00,503.11,503.11,503.11,503.11,2 20240222 04:09:00,503.07,503.07,503.04,503.05,5 20240222 04:10:00,503.19,503.25,503.17,503.23,12 20240222 04:11:00,503.22,503.22,503.17,503.17,16 20240222 04:12:00,503.15,503.15,503.15,503.15,1 20240222 04:13:00,503.1,503.1,503.1,503.1,4 20240222 04:14:00,503.1,503.1,503.1,503.1,4 20240222 04:15:00,503.03,503.03,503.0,503.0,6 20240222 04:16:00,502.93,502.98,502.89,502.97,15 20240222 04:17:00,502.94,502.94,502.85,502.85,28 20240222 04:18:00,502.81,502.81,502.8,502.8,8 20240222 04:19:00,502.8,502.83,502.73,502.73,45 20240222 04:20:00,502.7,502.7,502.7,502.7,1 20240222 04:21:00,502.85,502.85,502.79,502.81,41 20240222 04:22:00,502.81,502.81,502.76,502.76,9 20240222 04:23:00,502.71,502.71,502.71,502.71,2 20240222 04:24:00,502.62,502.62,502.46,502.46,11 20240222 04:25:00,502.62,502.62,502.62,502.62,2 20240222 04:26:00,502.6,502.61,502.56,502.61,7 20240222 04:27:00,502.55,502.55,502.55,502.55,1 20240222 04:28:00,502.52,502.61,502.48,502.61,7 20240222 04:29:00,502.63,502.63,502.63,502.63,1 20240222 04:30:00,502.63,502.63,502.63,502.63,0 20240222 04:31:00,502.63,502.63,502.63,502.63,0 20240222 04:32:00,502.76,502.76,502.76,502.76,3 20240222 04:33:00,502.75,502.8,502.75,502.8,5 20240222 04:34:00,502.8,502.8,502.8,502.8,0 20240222 04:35:00,502.83,502.83,502.83,502.83,3 20240222 04:36:00,502.75,502.75,502.75,502.75,1 20240222 04:37:00,502.79,502.84,502.79,502.84,3 20240222 04:38:00,502.91,502.91,502.91,502.91,12 20240222 04:39:00,502.98,503.02,502.97,503.02,5 20240222 04:40:00,503.01,503.05,503.01,503.05,10 20240222 04:41:00,503.02,503.05,503.0,503.05,124 20240222 04:42:00,503.0,503.0,502.93,502.93,19 20240222 04:43:00,502.97,502.97,502.92,502.92,5 20240222 04:44:00,502.96,502.96,502.96,502.96,4 20240222 04:45:00,502.96,502.96,502.96,502.96,0 20240222 04:46:00,502.96,502.96,502.96,502.96,0 20240222 04:47:00,502.9,502.9,502.9,502.9,2 20240222 04:48:00,502.94,502.94,502.94,502.94,1 20240222 04:49:00,502.96,502.96,502.96,502.96,1 20240222 04:50:00,502.96,502.97,502.95,502.97,15 20240222 04:51:00,502.98,503.01,502.98,503.01,4 20240222 04:52:00,503.01,503.01,503.01,503.01,0 20240222 04:53:00,503.0,503.0,503.0,503.0,2 20240222 04:54:00,503.0,503.0,503.0,503.0,0 20240222 04:55:00,503.0,503.0,503.0,503.0,1 20240222 04:56:00,503.08,503.08,503.08,503.08,3 20240222 04:57:00,503.09,503.1,503.08,503.08,18 20240222 04:58:00,503.02,503.02,503.0,503.0,11 20240222 04:59:00,503.0,503.0,503.0,503.0,0 20240222 05:00:00,502.95,502.95,502.95,502.95,1 20240222 05:01:00,502.95,502.95,502.95,502.95,0 20240222 05:02:00,502.9,503.08,502.9,503.08,2 20240222 05:03:00,503.0,503.0,503.0,503.0,1 20240222 05:04:00,503.0,503.0,503.0,503.0,1 20240222 05:05:00,503.0,503.0,503.0,503.0,0 20240222 05:06:00,503.0,503.0,503.0,503.0,0 20240222 05:07:00,503.03,503.03,503.03,503.03,1 20240222 05:08:00,503.03,503.03,503.03,503.03,0 20240222 05:09:00,503.03,503.03,503.03,503.03,0 20240222 05:10:00,503.08,503.08,503.08,503.08,1 20240222 05:11:00,503.06,503.07,503.06,503.07,10 20240222 05:12:00,503.07,503.07,503.07,503.07,0 20240222 05:13:00,503.05,503.05,503.05,503.05,1 20240222 05:14:00,503.08,503.08,503.04,503.04,2 20240222 05:15:00,503.1,503.1,503.1,503.1,4 20240222 05:16:00,503.04,503.04,503.0,503.0,5 20240222 05:17:00,502.96,502.96,502.96,502.96,2 20240222 05:18:00,502.96,502.96,502.96,502.96,0 20240222 05:19:00,502.96,502.96,502.96,502.96,5 20240222 05:20:00,502.92,502.93,502.92,502.93,2 20240222 05:21:00,502.93,502.93,502.93,502.93,0 20240222 05:22:00,502.93,502.93,502.93,502.93,0 20240222 05:23:00,502.85,502.91,502.83,502.83,30 20240222 05:24:00,502.89,502.91,502.84,502.84,25 20240222 05:25:00,502.82,502.82,502.82,502.82,6 20240222 05:26:00,502.82,502.82,502.82,502.82,5 20240222 05:27:00,502.87,502.87,502.87,502.87,10 20240222 05:28:00,502.88,502.9,502.88,502.9,12 20240222 05:29:00,502.9,502.95,502.87,502.95,10 20240222 05:30:00,503.0,503.03,503.0,503.03,16 20240222 05:31:00,503.05,503.05,503.02,503.02,10 20240222 05:32:00,503.02,503.02,503.02,503.02,0 20240222 05:33:00,503.02,503.02,503.02,503.02,0 20240222 05:34:00,503.16,503.16,503.16,503.16,2 20240222 05:35:00,503.16,503.16,503.16,503.16,0 20240222 05:36:00,503.1,503.1,503.1,503.1,3 20240222 05:37:00,503.06,503.06,503.02,503.05,17 20240222 05:38:00,503.05,503.05,503.05,503.05,0 20240222 05:39:00,503.16,503.24,503.16,503.24,3 20240222 05:40:00,503.29,503.3,503.29,503.3,5 20240222 05:41:00,503.28,503.28,503.28,503.28,2 20240222 05:42:00,503.33,503.33,503.33,503.33,2 20240222 05:43:00,503.33,503.33,503.33,503.33,0 20240222 05:44:00,503.33,503.39,503.33,503.39,4 20240222 05:45:00,503.38,503.38,503.27,503.27,13 20240222 05:46:00,503.25,503.25,503.25,503.25,1 20240222 05:47:00,503.25,503.25,503.25,503.25,0 20240222 05:48:00,503.25,503.25,503.25,503.25,0 20240222 05:49:00,503.25,503.25,503.25,503.25,0 20240222 05:50:00,503.36,503.36,503.33,503.33,10 20240222 05:51:00,503.33,503.33,503.33,503.33,4 20240222 05:52:00,503.33,503.33,503.33,503.33,0 20240222 05:53:00,503.31,503.31,503.31,503.31,2 20240222 05:54:00,503.39,503.42,503.39,503.42,2 20240222 05:55:00,503.42,503.42,503.42,503.42,0 20240222 05:56:00,503.42,503.42,503.42,503.42,0 20240222 05:57:00,503.35,503.36,503.35,503.36,249 20240222 05:58:00,503.43,503.43,503.35,503.35,250 20240222 05:59:00,503.35,503.35,503.35,503.35,0 20240222 06:00:00,503.35,503.35,503.35,503.35,0 20240222 06:01:00,503.35,503.35,503.35,503.35,0 20240222 06:02:00,503.35,503.35,503.35,503.35,0 20240222 06:03:00,503.34,503.34,503.3,503.3,5 20240222 06:04:00,503.33,503.33,503.33,503.33,11 20240222 06:05:00,503.38,503.38,503.38,503.38,6 20240222 06:06:00,503.29,503.33,503.28,503.33,10 20240222 06:07:00,503.28,503.36,503.28,503.36,15 20240222 06:08:00,503.33,503.35,503.32,503.35,8 20240222 06:09:00,503.35,503.35,503.35,503.35,0 20240222 06:10:00,503.27,503.35,503.27,503.35,5 20240222 06:11:00,503.34,503.34,503.34,503.34,1 20240222 06:12:00,503.48,503.5,503.48,503.49,17 20240222 06:13:00,503.49,503.49,503.49,503.49,0 20240222 06:14:00,503.5,503.64,503.5,503.56,157 20240222 06:15:00,503.54,503.62,503.53,503.6,25 20240222 06:16:00,503.75,503.75,503.75,503.75,8 20240222 06:17:00,503.82,503.82,503.82,503.82,1 20240222 06:18:00,503.89,503.94,503.87,503.94,20 20240222 06:19:00,504.0,504.17,504.0,504.17,33 20240222 06:20:00,504.26,504.28,504.26,504.28,12 20240222 06:21:00,504.3,504.49,504.3,504.44,18 20240222 06:22:00,504.43,504.43,504.42,504.42,24 20240222 06:23:00,504.42,504.42,504.42,504.42,1 20240222 06:24:00,504.44,504.44,504.37,504.37,9 20240222 06:25:00,504.19,504.2,504.19,504.2,5 20240222 06:26:00,504.2,504.2,504.2,504.2,0 20240222 06:27:00,504.17,504.17,504.17,504.17,5 20240222 06:28:00,504.16,504.16,504.09,504.11,7 20240222 06:29:00,504.11,504.11,504.11,504.11,0 20240222 06:30:00,504.1,504.11,504.1,504.11,2 20240222 06:31:00,504.11,504.11,504.11,504.11,0 20240222 06:32:00,504.07,504.07,504.07,504.07,1 20240222 06:33:00,504.07,504.12,504.07,504.12,4 20240222 06:34:00,504.15,504.15,504.15,504.15,2 20240222 06:35:00,504.11,504.11,504.11,504.11,1 20240222 06:36:00,504.21,504.21,504.18,504.18,17 20240222 06:37:00,504.17,504.18,504.17,504.18,4 20240222 06:38:00,504.21,504.22,504.21,504.22,2 20240222 06:39:00,504.23,504.23,504.22,504.22,3 20240222 06:40:00,504.16,504.16,504.16,504.16,10 20240222 06:41:00,504.22,504.32,504.18,504.18,4 20240222 06:42:00,504.11,504.11,504.01,504.02,20 20240222 06:43:00,504.05,504.05,504.04,504.04,10 20240222 06:44:00,504.18,504.21,504.18,504.21,33 20240222 06:45:00,504.21,504.21,504.21,504.21,0 20240222 06:46:00,504.27,504.27,504.2,504.21,14 20240222 06:47:00,504.19,504.21,504.17,504.21,20 20240222 06:48:00,504.21,504.21,504.21,504.21,0 20240222 06:49:00,504.22,504.22,504.19,504.19,8 20240222 06:50:00,504.19,504.19,504.19,504.19,2 20240222 06:51:00,504.29,504.29,504.29,504.29,1 20240222 06:52:00,504.1,504.1,504.1,504.1,4 20240222 06:53:00,504.1,504.1,504.1,504.1,0 20240222 06:54:00,504.04,504.04,504.04,504.04,5 20240222 06:55:00,504.03,504.03,504.03,504.03,1 20240222 06:56:00,504.0,504.0,503.94,503.98,137 20240222 06:57:00,503.98,503.98,503.98,503.98,0 20240222 06:58:00,503.94,503.94,503.9,503.9,49 20240222 06:59:00,503.9,503.91,503.9,503.91,27 20240222 07:00:00,503.88,503.92,503.81,503.89,36 20240222 07:01:00,503.88,503.92,503.76,503.79,161 20240222 07:02:00,503.8,503.8,503.67,503.67,16 20240222 07:03:00,503.66,503.78,503.54,503.75,188 20240222 07:04:00,503.67,503.67,503.65,503.65,14 20240222 07:05:00,503.76,503.76,503.73,503.73,24 20240222 07:06:00,503.67,503.67,503.65,503.65,24 20240222 07:07:00,503.75,503.76,503.7,503.7,71 20240222 07:08:00,503.74,503.81,503.74,503.81,125 20240222 07:09:00,503.8,503.8,503.75,503.75,17 20240222 07:10:00,503.73,503.78,503.73,503.77,38 20240222 07:11:00,503.78,503.78,503.77,503.78,10 20240222 07:12:00,503.75,503.75,503.67,503.71,13 20240222 07:13:00,503.74,503.78,503.74,503.78,8 20240222 07:14:00,503.75,503.77,503.71,503.71,37 20240222 07:15:00,503.7,503.7,503.66,503.66,6 20240222 07:16:00,503.52,503.55,503.52,503.55,33 20240222 07:17:00,503.57,503.59,503.54,503.59,246 20240222 07:18:00,503.58,503.62,503.55,503.62,36 20240222 07:19:00,503.58,503.6,503.57,503.6,80 20240222 07:20:00,503.65,503.71,503.65,503.7,135 20240222 07:21:00,503.7,503.7,503.7,503.7,1 20240222 07:22:00,503.68,503.68,503.67,503.68,7 20240222 07:23:00,503.6,503.62,503.59,503.62,7 20240222 07:24:00,503.66,503.76,503.66,503.76,483 20240222 07:25:00,503.77,503.85,503.73,503.73,52 20240222 07:26:00,503.79,503.79,503.76,503.79,11 20240222 07:27:00,503.8,503.8,503.79,503.8,163 20240222 07:28:00,503.8,503.8,503.73,503.73,57 20240222 07:29:00,503.75,503.75,503.75,503.75,15 20240222 07:30:00,503.71,503.71,503.71,503.71,1 20240222 07:31:00,503.73,503.73,503.72,503.73,13 20240222 07:32:00,503.66,503.66,503.59,503.6,60 20240222 07:33:00,503.63,503.67,503.63,503.67,8 20240222 07:34:00,503.69,503.81,503.69,503.8,130 20240222 07:35:00,503.79,503.82,503.79,503.82,7 20240222 07:36:00,503.82,503.82,503.78,503.81,14 20240222 07:37:00,503.8,503.82,503.8,503.82,9 20240222 07:38:00,503.8,503.8,503.67,503.73,10 20240222 07:39:00,503.73,503.75,503.73,503.75,15 20240222 07:40:00,503.77,503.77,503.64,503.64,109 20240222 07:41:00,503.65,503.65,503.65,503.65,1 20240222 07:42:00,503.65,503.66,503.6,503.61,356 20240222 07:43:00,503.68,503.68,503.61,503.61,3 20240222 07:44:00,503.61,503.61,503.61,503.61,0 20240222 07:45:00,503.63,503.63,503.59,503.6,107 20240222 07:46:00,503.58,503.6,503.58,503.6,127 20240222 07:47:00,503.6,503.6,503.6,503.6,0 20240222 07:48:00,503.65,503.72,503.65,503.7,10 20240222 07:49:00,503.71,503.71,503.68,503.68,23 20240222 07:50:00,503.7,503.74,503.7,503.74,27 20240222 07:51:00,503.72,503.72,503.72,503.72,10 20240222 07:52:00,503.72,503.72,503.72,503.72,20 20240222 07:53:00,503.72,503.72,503.72,503.72,10 20240222 07:54:00,503.73,503.75,503.72,503.75,183 20240222 07:55:00,503.75,503.75,503.75,503.75,0 20240222 07:56:00,503.73,503.75,503.6,503.6,261 20240222 07:57:00,503.66,503.68,503.66,503.68,7 20240222 07:58:00,503.68,503.68,503.61,503.61,86 20240222 07:59:00,503.62,503.65,503.6,503.6,20 20240222 08:00:00,503.6,504.25,502.84,503.48,472 20240222 08:01:00,501.17,503.51,501.17,503.51,244 20240222 08:02:00,503.51,503.51,502.91,503.45,233 20240222 08:03:00,503.48,503.58,501.65,501.65,72 20240222 08:04:00,501.52,503.53,501.2,503.42,77 20240222 08:05:00,503.15,503.57,501.23,503.5,79 20240222 08:06:00,503.57,503.59,501.1,501.13,216 20240222 08:07:00,503.5,503.54,503.5,503.54,18 20240222 08:08:00,503.53,503.61,503.53,503.55,49 20240222 08:09:00,503.6,503.63,503.59,503.6,45 20240222 08:10:00,503.63,503.64,503.55,503.55,57 20240222 08:11:00,503.58,503.64,503.58,503.64,41 20240222 08:12:00,503.6,503.69,503.6,503.69,155 20240222 08:13:00,503.73,503.78,503.73,503.76,39 20240222 08:14:00,503.76,503.79,503.76,503.77,18 20240222 08:15:00,503.8,503.82,503.74,503.78,35 20240222 08:16:00,503.82,503.95,503.81,503.95,187 20240222 08:17:00,503.97,504.06,503.95,503.95,680 20240222 08:18:00,503.9,504.04,503.9,504.0,99 20240222 08:19:00,503.99,504.0,503.95,504.0,66 20240222 08:20:00,503.9,503.92,503.85,503.91,18 20240222 08:21:00,503.86,503.93,503.86,503.93,42 20240222 08:22:00,503.93,504.0,503.93,503.97,78 20240222 08:23:00,503.98,503.99,503.93,503.97,74 20240222 08:24:00,503.9,503.9,503.89,503.89,21 20240222 08:25:00,503.9,503.91,503.8,503.81,157 20240222 08:26:00,503.82,503.91,503.82,503.91,22 20240222 08:27:00,503.91,503.91,503.8,503.82,40 20240222 08:28:00,503.82,503.88,503.8,503.86,140 20240222 08:29:00,503.86,503.86,503.75,503.81,83 20240222 08:30:00,503.75,504.09,503.48,503.65,498 20240222 08:31:00,503.67,503.78,503.59,503.76,299 20240222 08:32:00,503.77,503.95,503.77,503.95,150 20240222 08:33:00,503.87,503.99,503.87,503.97,45 20240222 08:34:00,503.91,504.06,503.91,503.98,63 20240222 08:35:00,504.0,504.09,504.0,504.03,74 20240222 08:36:00,504.07,504.21,504.05,504.18,117 20240222 08:37:00,504.16,504.18,504.06,504.09,216 20240222 08:38:00,504.03,504.08,504.0,504.03,33 20240222 08:39:00,504.08,504.1,504.06,504.07,135 20240222 08:40:00,504.05,504.14,504.04,504.1,78 20240222 08:41:00,504.04,504.06,504.03,504.03,44 20240222 08:42:00,504.02,504.1,503.99,504.03,80 20240222 08:43:00,504.0,504.02,503.99,504.02,47 20240222 08:44:00,504.03,504.11,504.02,504.1,161 20240222 08:45:00,504.1,504.25,504.1,504.23,75 20240222 08:46:00,504.22,504.23,504.22,504.23,9 20240222 08:47:00,504.17,504.17,504.08,504.08,55 20240222 08:48:00,504.09,504.15,504.09,504.15,43 20240222 08:49:00,504.14,504.18,504.14,504.18,14 20240222 08:50:00,504.2,504.26,504.19,504.26,42 20240222 08:51:00,504.23,504.27,504.22,504.27,47 20240222 08:52:00,504.27,504.32,504.26,504.31,79 20240222 08:53:00,504.25,504.31,504.23,504.23,65 20240222 08:54:00,504.27,504.27,504.19,504.19,9 20240222 08:55:00,504.15,504.17,504.1,504.1,54 20240222 08:56:00,504.04,504.16,503.99,504.16,23 20240222 08:57:00,504.22,504.26,504.2,504.23,69 20240222 08:58:00,504.26,504.33,504.26,504.28,223 20240222 08:59:00,504.28,504.29,504.14,504.2,281 20240222 09:00:00,504.16,504.24,504.16,504.23,126 20240222 09:01:00,504.22,504.29,504.22,504.25,81 20240222 09:02:00,504.23,504.27,504.2,504.21,23 20240222 09:03:00,504.2,504.22,504.14,504.16,26 20240222 09:04:00,504.13,504.14,504.1,504.11,23 20240222 09:05:00,504.11,504.14,504.07,504.1,77 20240222 09:06:00,504.11,504.13,504.11,504.11,27 20240222 09:07:00,504.11,504.11,504.04,504.07,51 20240222 09:08:00,504.07,504.08,504.02,504.02,84 20240222 09:09:00,504.01,504.01,503.96,503.97,20 20240222 09:10:00,503.99,504.02,503.95,503.96,53 20240222 09:11:00,503.96,503.96,503.91,503.93,16 20240222 09:12:00,503.91,503.91,503.8,503.84,177 20240222 09:13:00,503.81,503.84,503.74,503.78,213 20240222 09:14:00,503.78,503.91,503.78,503.89,84 20240222 09:15:00,503.91,503.99,503.88,503.95,108 20240222 09:16:00,503.92,503.98,503.87,503.87,30 20240222 09:17:00,503.88,503.88,503.78,503.78,93 20240222 09:18:00,503.77,503.8,503.75,503.8,37 20240222 09:19:00,503.78,503.85,503.75,503.75,38 20240222 09:20:00,503.78,503.86,503.77,503.81,43 20240222 09:21:00,503.8,503.81,503.76,503.81,43 20240222 09:22:00,503.83,503.88,503.82,503.87,47 20240222 09:23:00,503.9,503.9,503.81,503.81,29 20240222 09:24:00,503.8,503.8,503.74,503.74,56 20240222 09:25:00,503.75,503.85,503.74,503.82,152 20240222 09:26:00,503.8,503.88,503.8,503.81,108 20240222 09:27:00,503.82,503.86,503.73,503.76,159 20240222 09:28:00,503.74,503.83,503.71,503.77,207 20240222 09:29:00,503.76,504.0,503.71,504.0,659 20240222 09:30:00,504.0,504.14,503.39,503.39,8166 20240222 09:31:00,503.39,503.72,503.19,503.19,4909 20240222 09:32:00,503.19,503.57,503.19,503.24,6317 20240222 09:33:00,503.23,503.38,503.11,503.15,3398 20240222 09:34:00,503.15,503.24,503.06,503.07,3651 20240222 09:35:00,503.06,503.24,503.02,503.11,3315 20240222 09:36:00,503.12,503.21,503.09,503.12,1816 20240222 09:37:00,503.12,503.34,503.02,503.33,3298 20240222 09:38:00,503.33,503.43,503.31,503.4,2293 20240222 09:39:00,503.39,503.51,503.37,503.48,2572 20240222 09:40:00,503.48,503.71,503.43,503.71,3185 20240222 09:41:00,503.71,503.74,503.49,503.58,2399 20240222 09:42:00,503.57,503.68,503.52,503.58,1951 20240222 09:43:00,503.58,503.7,503.54,503.67,1652 20240222 09:44:00,503.68,503.7,503.63,503.67,1196 20240222 09:45:00,503.69,504.4,503.68,504.26,5894 20240222 09:46:00,504.25,504.37,504.13,504.14,2771 20240222 09:47:00,504.14,504.59,504.1,504.59,2312 20240222 09:48:00,504.58,504.99,504.58,504.96,3678 20240222 09:49:00,504.95,505.05,504.83,504.95,2520 20240222 09:50:00,504.96,505.43,504.91,505.3,3248 20240222 09:51:00,505.29,505.36,505.03,505.07,2970 20240222 09:52:00,505.06,505.08,504.81,504.82,3208 20240222 09:53:00,504.82,504.86,504.5,504.52,3023 20240222 09:54:00,504.52,504.71,504.45,504.53,1841 20240222 09:55:00,504.53,504.98,504.52,504.98,4968 20240222 09:56:00,504.98,504.98,504.86,504.94,1280 20240222 09:57:00,504.93,505.14,504.93,505.06,2352 20240222 09:58:00,505.07,505.12,504.82,504.98,1943 20240222 09:59:00,504.98,505.05,504.92,504.99,1709 20240222 10:00:00,505.02,505.21,504.82,504.97,2805 20240222 10:01:00,505.01,505.26,504.9,505.13,1602 20240222 10:02:00,505.14,505.28,505.09,505.16,2091 20240222 10:03:00,505.17,505.18,504.65,504.72,2566 20240222 10:04:00,504.73,504.93,504.72,504.84,1323 20240222 10:05:00,504.87,504.92,504.68,504.89,1224 20240222 10:06:00,504.89,505.04,504.85,504.89,1216 20240222 10:07:00,504.87,505.0,504.8,504.92,1132 20240222 10:08:00,504.88,505.05,504.78,504.97,2444 20240222 10:09:00,504.98,505.13,504.76,504.77,1101 20240222 10:10:00,504.77,504.85,504.6,504.79,1781 20240222 10:11:00,504.8,504.89,504.65,504.69,2525 20240222 10:12:00,504.69,504.81,504.59,504.76,1566 20240222 10:13:00,504.75,505.15,504.75,504.94,1263 20240222 10:14:00,504.94,504.97,504.68,504.78,1339 20240222 10:15:00,504.77,504.99,504.72,504.99,1560 20240222 10:16:00,505.0,505.07,504.93,505.06,805 20240222 10:17:00,505.07,505.23,505.06,505.12,1815 20240222 10:18:00,505.12,505.14,504.66,504.78,2659 20240222 10:19:00,504.79,504.91,504.68,504.76,878 20240222 10:20:00,504.75,504.83,504.63,504.82,1440 20240222 10:21:00,504.83,504.9,504.74,504.9,747 20240222 10:22:00,504.9,505.01,504.82,504.96,1250 20240222 10:23:00,504.97,505.0,504.71,504.87,2033 20240222 10:24:00,504.87,505.05,504.83,505.04,1079 20240222 10:25:00,505.04,505.11,504.83,504.88,1559 20240222 10:26:00,504.89,505.01,504.73,505.01,1585 20240222 10:27:00,505.02,505.05,504.92,504.97,1752 20240222 10:28:00,504.97,505.22,504.94,505.22,1254 20240222 10:29:00,505.21,505.38,505.18,505.34,1618 20240222 10:30:00,505.35,505.4,505.21,505.39,1266 20240222 10:31:00,505.38,505.39,505.19,505.31,1239 20240222 10:32:00,505.31,505.44,505.21,505.42,1593 20240222 10:33:00,505.41,505.54,505.39,505.52,2555 20240222 10:34:00,505.51,505.62,505.41,505.62,1764 20240222 10:35:00,505.62,505.7,505.38,505.51,2098 20240222 10:36:00,505.51,505.54,505.4,505.47,968 20240222 10:37:00,505.47,505.47,505.27,505.37,1171 20240222 10:38:00,505.39,505.42,505.29,505.38,944 20240222 10:39:00,505.39,505.44,505.1,505.18,2479 20240222 10:40:00,505.18,505.29,505.15,505.26,1161 20240222 10:41:00,505.26,505.33,505.18,505.24,760 20240222 10:42:00,505.23,505.23,504.93,505.09,1608 20240222 10:43:00,505.09,505.11,504.92,504.96,994 20240222 10:44:00,504.97,505.08,504.91,504.94,904 20240222 10:45:00,504.94,504.94,504.54,504.63,1791 20240222 10:46:00,504.63,504.73,504.59,504.65,1035 20240222 10:47:00,504.65,504.83,504.64,504.79,806 20240222 10:48:00,504.79,504.84,504.6,504.67,974 20240222 10:49:00,504.67,504.67,504.51,504.59,818 20240222 10:50:00,504.6,504.66,504.57,504.6,835 20240222 10:51:00,504.61,504.73,504.6,504.66,614 20240222 10:52:00,504.68,504.87,504.65,504.73,991 20240222 10:53:00,504.72,504.74,504.56,504.6,638 20240222 10:54:00,504.58,504.72,504.56,504.7,616 20240222 10:55:00,504.7,504.83,504.69,504.81,897 20240222 10:56:00,504.81,504.88,504.74,504.76,979 20240222 10:57:00,504.75,504.78,504.68,504.78,683 20240222 10:58:00,504.77,504.81,504.69,504.72,1277 20240222 10:59:00,504.72,504.78,504.68,504.75,852 20240222 11:00:00,504.77,504.81,504.59,504.62,1069 20240222 11:01:00,504.63,504.8,504.54,504.7,1133 20240222 11:02:00,504.7,504.77,504.6,504.71,776 20240222 11:03:00,504.72,504.76,504.65,504.74,440 20240222 11:04:00,504.72,504.73,504.67,504.7,751 20240222 11:05:00,504.7,504.81,504.69,504.75,808 20240222 11:06:00,504.74,505.1,504.74,505.09,1602 20240222 11:07:00,505.09,505.11,504.72,504.75,1238 20240222 11:08:00,504.75,504.81,504.64,504.67,972 20240222 11:09:00,504.67,504.83,504.62,504.82,633 20240222 11:10:00,504.81,505.2,504.81,505.15,1257 20240222 11:11:00,505.15,505.22,505.1,505.16,1248 20240222 11:12:00,505.16,505.33,505.11,505.26,1269 20240222 11:13:00,505.27,505.39,505.21,505.35,1300 20240222 11:14:00,505.35,505.39,505.28,505.33,850 20240222 11:15:00,505.33,505.42,505.24,505.39,1691 20240222 11:16:00,505.39,505.48,505.31,505.45,1287 20240222 11:17:00,505.46,505.55,505.43,505.53,1406 20240222 11:18:00,505.53,505.65,505.48,505.64,1058 20240222 11:19:00,505.65,505.68,505.49,505.54,1292 20240222 11:20:00,505.54,505.56,505.29,505.37,2166 20240222 11:21:00,505.37,505.42,505.3,505.42,950 20240222 11:22:00,505.41,505.52,505.36,505.5,818 20240222 11:23:00,505.48,505.55,505.41,505.52,493 20240222 11:24:00,505.52,505.58,505.52,505.55,451 20240222 11:25:00,505.56,505.58,505.39,505.46,1013 20240222 11:26:00,505.46,505.49,505.36,505.48,810 20240222 11:27:00,505.48,505.66,505.48,505.62,733 20240222 11:28:00,505.63,505.64,505.38,505.5,743 20240222 11:29:00,505.51,505.55,505.35,505.39,876 20240222 11:30:00,505.39,505.59,505.39,505.59,1292 20240222 11:31:00,505.6,505.65,505.55,505.6,952 20240222 11:32:00,505.6,505.64,505.55,505.62,979 20240222 11:33:00,505.62,505.74,505.53,505.7,841 20240222 11:34:00,505.69,505.84,505.69,505.78,1306 20240222 11:35:00,505.79,505.89,505.71,505.8,950 20240222 11:36:00,505.81,505.84,505.65,505.73,1674 20240222 11:37:00,505.74,505.74,505.6,505.62,723 20240222 11:38:00,505.62,505.62,505.48,505.6,1232 20240222 11:39:00,505.6,505.68,505.59,505.65,287 20240222 11:40:00,505.65,505.67,505.58,505.65,532 20240222 11:41:00,505.65,505.71,505.61,505.71,678 20240222 11:42:00,505.71,505.76,505.6,505.71,662 20240222 11:43:00,505.72,505.83,505.64,505.74,1083 20240222 11:44:00,505.74,505.76,505.62,505.76,629 20240222 11:45:00,505.76,505.8,505.7,505.73,695 20240222 11:46:00,505.73,505.73,505.51,505.56,1034 20240222 11:47:00,505.56,505.63,505.5,505.55,508 20240222 11:48:00,505.56,505.56,505.02,505.18,2551 20240222 11:49:00,505.2,505.3,505.14,505.25,785 20240222 11:50:00,505.25,505.32,505.21,505.3,892 20240222 11:51:00,505.3,505.31,505.13,505.16,691 20240222 11:52:00,505.17,505.32,505.11,505.31,455 20240222 11:53:00,505.32,505.4,505.27,505.34,674 20240222 11:54:00,505.35,505.37,505.2,505.26,673 20240222 11:55:00,505.27,505.35,505.19,505.22,605 20240222 11:56:00,505.22,505.35,505.19,505.32,1040 20240222 11:57:00,505.32,505.35,505.25,505.32,302 20240222 11:58:00,505.32,505.33,505.22,505.24,460 20240222 11:59:00,505.24,505.26,505.17,505.25,570 20240222 12:00:00,505.25,505.25,504.91,505.1,1761 20240222 12:01:00,505.08,505.16,504.95,505.13,839 20240222 12:02:00,505.14,505.3,505.14,505.25,1298 20240222 12:03:00,505.25,505.33,505.19,505.33,460 20240222 12:04:00,505.33,505.52,505.3,505.48,1004 20240222 12:05:00,505.48,505.53,505.45,505.53,1186 20240222 12:06:00,505.53,505.61,505.46,505.61,899 20240222 12:07:00,505.59,505.6,505.44,505.48,662 20240222 12:08:00,505.48,505.58,505.47,505.55,549 20240222 12:09:00,505.56,505.67,505.51,505.62,419 20240222 12:10:00,505.62,505.66,505.58,505.63,511 20240222 12:11:00,505.62,505.65,505.56,505.6,676 20240222 12:12:00,505.6,505.6,505.51,505.56,449 20240222 12:13:00,505.57,505.6,505.53,505.56,259 20240222 12:14:00,505.56,505.6,505.42,505.46,549 20240222 12:15:00,505.46,505.5,505.32,505.42,1006 20240222 12:16:00,505.42,505.46,505.31,505.46,724 20240222 12:17:00,505.45,505.53,505.4,505.49,959 20240222 12:18:00,505.5,505.57,505.49,505.53,583 20240222 12:19:00,505.53,505.69,505.51,505.66,725 20240222 12:20:00,505.66,505.76,505.61,505.69,712 20240222 12:21:00,505.67,505.68,505.62,505.66,497 20240222 12:22:00,505.65,505.73,505.64,505.71,691 20240222 12:23:00,505.73,505.9,505.66,505.89,1084 20240222 12:24:00,505.89,505.95,505.82,505.92,1152 20240222 12:25:00,505.92,505.94,505.76,505.82,922 20240222 12:26:00,505.84,505.94,505.84,505.88,434 20240222 12:27:00,505.88,505.94,505.85,505.94,672 20240222 12:28:00,505.94,506.01,505.91,505.95,1778 20240222 12:29:00,505.97,506.03,505.91,505.95,972 20240222 12:30:00,505.95,506.13,505.95,506.06,1752 20240222 12:31:00,506.06,506.07,505.93,505.99,1219 20240222 12:32:00,505.99,506.06,505.92,506.01,1585 20240222 12:33:00,506.0,506.04,505.96,506.03,637 20240222 12:34:00,506.04,506.08,506.0,506.05,822 20240222 12:35:00,506.05,506.08,505.94,505.96,1091 20240222 12:36:00,505.97,505.99,505.89,505.93,992 20240222 12:37:00,505.94,505.98,505.87,505.95,837 20240222 12:38:00,505.95,506.03,505.95,505.96,913 20240222 12:39:00,505.97,505.98,505.87,505.91,757 20240222 12:40:00,505.9,505.92,505.72,505.72,1148 20240222 12:41:00,505.72,505.79,505.62,505.74,1595 20240222 12:42:00,505.74,505.77,505.67,505.69,562 20240222 12:43:00,505.69,505.86,505.61,505.86,643 20240222 12:44:00,505.86,505.91,505.85,505.86,618 20240222 12:45:00,505.86,505.93,505.83,505.86,474 20240222 12:46:00,505.88,505.89,505.84,505.86,488 20240222 12:47:00,505.86,505.93,505.79,505.92,607 20240222 12:48:00,505.92,505.95,505.88,505.88,297 20240222 12:49:00,505.88,506.04,505.88,505.96,757 20240222 12:50:00,505.97,506.08,505.96,506.04,592 20240222 12:51:00,506.05,506.05,506.0,506.02,657 20240222 12:52:00,506.03,506.21,506.03,506.2,1415 20240222 12:53:00,506.2,506.31,506.17,506.23,1250 20240222 12:54:00,506.23,506.29,506.2,506.28,674 20240222 12:55:00,506.27,506.29,506.23,506.25,945 20240222 12:56:00,506.24,506.41,506.21,506.39,1199 20240222 12:57:00,506.4,506.51,506.37,506.47,1076 20240222 12:58:00,506.46,506.49,506.39,506.41,1730 20240222 12:59:00,506.41,506.47,506.37,506.45,984 20240222 13:00:00,506.45,506.45,506.32,506.35,1694 20240222 13:01:00,506.36,506.39,506.27,506.33,1302 20240222 13:02:00,506.33,506.35,506.18,506.33,1337 20240222 13:03:00,506.34,506.43,506.31,506.36,923 20240222 13:04:00,506.36,506.5,506.35,506.44,1050 20240222 13:05:00,506.46,506.47,506.39,506.44,815 20240222 13:06:00,506.44,506.44,506.35,506.37,493 20240222 13:07:00,506.37,506.44,506.34,506.42,577 20240222 13:08:00,506.41,506.58,506.41,506.54,1062 20240222 13:09:00,506.53,506.57,506.49,506.52,780 20240222 13:10:00,506.51,506.52,506.22,506.22,1249 20240222 13:11:00,506.22,506.23,506.13,506.22,1284 20240222 13:12:00,506.23,506.27,506.2,506.24,643 20240222 13:13:00,506.24,506.24,506.08,506.14,1150 20240222 13:14:00,506.14,506.18,506.07,506.12,1076 20240222 13:15:00,506.11,506.24,506.1,506.21,1366 20240222 13:16:00,506.21,506.31,506.21,506.27,1239 20240222 13:17:00,506.28,506.38,506.26,506.37,913 20240222 13:18:00,506.37,506.48,506.34,506.43,521 20240222 13:19:00,506.44,506.48,506.36,506.39,650 20240222 13:20:00,506.39,506.47,506.39,506.42,430 20240222 13:21:00,506.42,506.45,506.36,506.44,384 20240222 13:22:00,506.43,506.49,506.42,506.44,567 20240222 13:23:00,506.44,506.52,506.44,506.51,490 20240222 13:24:00,506.51,506.54,506.49,506.54,650 20240222 13:25:00,506.53,506.69,506.47,506.65,1000 20240222 13:26:00,506.64,506.86,506.63,506.69,1410 20240222 13:27:00,506.7,506.77,506.65,506.68,1122 20240222 13:28:00,506.67,506.77,506.67,506.7,528 20240222 13:29:00,506.7,506.82,506.69,506.81,514 20240222 13:30:00,506.82,506.93,506.74,506.82,2130 20240222 13:31:00,506.83,506.91,506.79,506.84,1793 20240222 13:32:00,506.83,506.89,506.78,506.83,1048 20240222 13:33:00,506.84,507.04,506.83,507.02,1605 20240222 13:34:00,507.02,507.05,506.91,506.94,1314 20240222 13:35:00,506.95,507.0,506.93,506.99,844 20240222 13:36:00,507.0,507.02,506.9,507.0,871 20240222 13:37:00,506.99,507.08,506.98,506.98,822 20240222 13:38:00,506.99,507.06,506.98,507.06,469 20240222 13:39:00,507.06,507.08,506.99,507.07,535 20240222 13:40:00,507.07,507.1,507.02,507.05,645 20240222 13:41:00,507.05,507.15,507.05,507.11,856 20240222 13:42:00,507.11,507.23,507.08,507.16,1303 20240222 13:43:00,507.18,507.2,507.12,507.14,783 20240222 13:44:00,507.14,507.17,507.08,507.14,560 20240222 13:45:00,507.13,507.19,507.09,507.16,782 20240222 13:46:00,507.16,507.2,507.13,507.19,644 20240222 13:47:00,507.2,507.24,507.16,507.19,398 20240222 13:48:00,507.19,507.21,507.14,507.19,484 20240222 13:49:00,507.19,507.21,507.14,507.16,863 20240222 13:50:00,507.16,507.16,506.99,507.06,1549 20240222 13:51:00,507.06,507.09,507.01,507.03,905 20240222 13:52:00,507.04,507.07,506.9,506.94,1762 20240222 13:53:00,506.94,507.09,506.93,507.09,1136 20240222 13:54:00,507.09,507.17,507.04,507.16,815 20240222 13:55:00,507.17,507.18,507.1,507.17,1278 20240222 13:56:00,507.17,507.27,507.17,507.22,1581 20240222 13:57:00,507.23,507.24,507.17,507.19,1117 20240222 13:58:00,507.18,507.21,507.12,507.21,516 20240222 13:59:00,507.21,507.27,507.18,507.25,939 20240222 14:00:00,507.24,507.33,507.17,507.26,1474 20240222 14:01:00,507.26,507.38,507.23,507.31,1763 20240222 14:02:00,507.31,507.53,507.3,507.44,1706 20240222 14:03:00,507.44,507.73,507.44,507.52,1914 20240222 14:04:00,507.52,507.58,507.47,507.57,977 20240222 14:05:00,507.56,507.6,507.46,507.5,972 20240222 14:06:00,507.51,507.65,507.51,507.61,874 20240222 14:07:00,507.62,507.66,507.58,507.6,605 20240222 14:08:00,507.59,507.63,507.45,507.53,825 20240222 14:09:00,507.53,507.57,507.46,507.51,664 20240222 14:10:00,507.51,507.61,507.49,507.52,789 20240222 14:11:00,507.52,507.57,507.46,507.54,655 20240222 14:12:00,507.55,507.63,507.54,507.62,601 20240222 14:13:00,507.62,507.76,507.61,507.73,1570 20240222 14:14:00,507.73,507.97,507.72,507.87,2456 20240222 14:15:00,507.87,507.89,507.85,507.88,192 20240221 04:00:00,495.33,495.33,495.33,495.33,2 20240221 04:01:00,495.33,495.33,495.33,495.33,3 20240221 04:02:00,495.33,495.33,495.33,495.33,0 20240221 04:03:00,495.33,495.33,495.33,495.33,0 20240221 04:04:00,495.54,495.54,495.54,495.54,1 20240221 04:05:00,495.54,495.54,495.54,495.54,0 20240221 04:06:00,495.38,495.42,495.38,495.42,2 20240221 04:07:00,495.49,495.61,495.49,495.61,4 20240221 04:08:00,495.74,495.74,495.74,495.74,1 20240221 04:09:00,495.53,495.53,495.53,495.53,2 20240221 04:10:00,495.53,495.53,495.53,495.53,0 20240221 04:11:00,495.53,495.53,495.53,495.53,0 20240221 04:12:00,495.53,495.53,495.53,495.53,0 20240221 04:13:00,495.53,495.53,495.53,495.53,0 20240221 04:14:00,495.44,495.44,495.44,495.44,1 20240221 04:15:00,495.44,495.44,495.44,495.44,0 20240221 04:16:00,495.43,495.43,495.43,495.43,8 20240221 04:17:00,495.43,495.43,495.43,495.43,0 20240221 04:18:00,495.43,495.43,495.43,495.43,0 20240221 04:19:00,495.47,495.47,495.42,495.47,9 20240221 04:20:00,495.47,495.47,495.47,495.47,0 20240221 04:21:00,495.47,495.47,495.47,495.47,0 20240221 04:22:00,495.62,495.62,495.62,495.62,2 20240221 04:23:00,495.62,495.62,495.62,495.62,0 20240221 04:24:00,495.57,495.57,495.57,495.57,2 20240221 04:25:00,495.5,495.5,495.5,495.5,5 20240221 04:26:00,495.46,495.46,495.46,495.46,1 20240221 04:27:00,495.46,495.46,495.46,495.46,0 20240221 04:28:00,495.46,495.46,495.46,495.46,0 20240221 04:29:00,495.46,495.46,495.46,495.46,0 20240221 04:30:00,495.46,495.46,495.46,495.46,0 20240221 04:31:00,495.46,495.46,495.46,495.46,0 20240221 04:32:00,495.46,495.46,495.46,495.46,0 20240221 04:33:00,495.46,495.46,495.46,495.46,0 20240221 04:34:00,495.46,495.46,495.46,495.46,0 20240221 04:35:00,495.46,495.46,495.46,495.46,0 20240221 04:36:00,495.46,495.46,495.46,495.46,0 20240221 04:37:00,495.46,495.46,495.46,495.46,0 20240221 04:38:00,495.46,495.46,495.46,495.46,0 20240221 04:39:00,495.64,495.64,495.64,495.64,1 20240221 04:40:00,495.64,495.64,495.64,495.64,0 20240221 04:41:00,495.64,495.64,495.64,495.64,0 20240221 04:42:00,495.64,495.64,495.64,495.64,0 20240221 04:43:00,495.74,495.74,495.74,495.74,1 20240221 04:44:00,495.74,495.74,495.71,495.71,8 20240221 04:45:00,495.71,495.71,495.71,495.71,0 20240221 04:46:00,495.59,495.61,495.59,495.61,6 20240221 04:47:00,495.54,495.55,495.54,495.55,4 20240221 04:48:00,495.52,495.53,495.52,495.53,5 20240221 04:49:00,495.57,495.57,495.57,495.57,9 20240221 04:50:00,495.57,495.57,495.57,495.57,0 20240221 04:51:00,495.55,495.56,495.55,495.55,12 20240221 04:52:00,495.55,495.55,495.55,495.55,0 20240221 04:53:00,495.59,495.59,495.59,495.59,2 20240221 04:54:00,495.59,495.59,495.59,495.59,0 20240221 04:55:00,495.59,495.6,495.58,495.59,26 20240221 04:56:00,495.52,495.52,495.52,495.52,7 20240221 04:57:00,495.5,495.5,495.5,495.5,1 20240221 04:58:00,495.54,495.54,495.54,495.54,7 20240221 04:59:00,495.54,495.54,495.54,495.54,0 20240221 05:00:00,495.54,495.54,495.54,495.54,0 20240221 05:01:00,495.54,495.54,495.54,495.54,0 20240221 05:02:00,495.54,495.54,495.54,495.54,0 20240221 05:03:00,495.59,495.59,495.58,495.58,13 20240221 05:04:00,495.58,495.58,495.58,495.58,0 20240221 05:05:00,495.57,495.58,495.57,495.58,9 20240221 05:06:00,495.58,495.58,495.58,495.58,0 20240221 05:07:00,495.58,495.58,495.58,495.58,0 20240221 05:08:00,495.58,495.58,495.58,495.58,0 20240221 05:09:00,495.58,495.58,495.58,495.58,0 20240221 05:10:00,495.58,495.58,495.58,495.58,0 20240221 05:11:00,495.58,495.58,495.58,495.58,0 20240221 05:12:00,495.58,495.58,495.58,495.58,0 20240221 05:13:00,495.58,495.58,495.58,495.58,0 20240221 05:14:00,495.58,495.58,495.58,495.58,0 20240221 05:15:00,495.7,495.7,495.7,495.7,1 20240221 05:16:00,495.7,495.7,495.7,495.7,0 20240221 05:17:00,495.78,495.78,495.72,495.72,10 20240221 05:18:00,495.75,495.75,495.75,495.75,1 20240221 05:19:00,495.75,495.75,495.75,495.75,2 20240221 05:20:00,495.75,495.75,495.75,495.75,0 20240221 05:21:00,495.75,495.75,495.75,495.75,0 20240221 05:22:00,495.75,495.75,495.75,495.75,0 20240221 05:23:00,495.75,495.75,495.75,495.75,0 20240221 05:24:00,495.75,495.75,495.75,495.75,0 20240221 05:25:00,495.93,495.93,495.93,495.93,1 20240221 05:26:00,495.93,495.93,495.93,495.93,0 20240221 05:27:00,495.93,495.93,495.93,495.93,0 20240221 05:28:00,495.93,495.93,495.93,495.93,0 20240221 05:29:00,495.93,495.93,495.93,495.93,0 20240221 05:30:00,495.86,495.86,495.86,495.86,1 20240221 05:31:00,495.86,495.86,495.86,495.86,0 20240221 05:32:00,495.86,495.86,495.86,495.86,0 20240221 05:33:00,495.86,495.86,495.86,495.86,0 20240221 05:34:00,495.86,495.86,495.86,495.86,0 20240221 05:35:00,495.69,495.69,495.69,495.69,1 20240221 05:36:00,495.72,495.75,495.72,495.75,2 20240221 05:37:00,495.75,495.75,495.75,495.75,0 20240221 05:38:00,495.75,495.75,495.75,495.75,0 20240221 05:39:00,495.75,495.75,495.75,495.75,0 20240221 05:40:00,495.68,495.68,495.68,495.68,3 20240221 05:41:00,495.68,495.68,495.68,495.68,0 20240221 05:42:00,495.68,495.68,495.68,495.68,0 20240221 05:43:00,495.68,495.68,495.68,495.68,0 20240221 05:44:00,495.68,495.68,495.68,495.68,0 20240221 05:45:00,495.68,495.68,495.68,495.68,0 20240221 05:46:00,495.68,495.68,495.68,495.68,0 20240221 05:47:00,495.68,495.68,495.68,495.68,0 20240221 05:48:00,495.68,495.68,495.68,495.68,0 20240221 05:49:00,495.82,495.82,495.82,495.82,1 20240221 05:50:00,495.82,495.82,495.82,495.82,0 20240221 05:51:00,495.82,495.82,495.82,495.82,0 20240221 05:52:00,495.94,495.94,495.94,495.94,1 20240221 05:53:00,495.94,495.94,495.94,495.94,0 20240221 05:54:00,495.94,495.94,495.94,495.94,0 20240221 05:55:00,495.94,495.94,495.94,495.94,0 20240221 05:56:00,495.94,495.94,495.94,495.94,0 20240221 05:57:00,495.94,495.94,495.94,495.94,0 20240221 05:58:00,495.94,495.94,495.94,495.94,0 20240221 05:59:00,495.89,495.9,495.89,495.9,24 20240221 06:00:00,495.9,495.9,495.9,495.9,2 20240221 06:01:00,495.9,495.9,495.9,495.9,0 20240221 06:02:00,495.9,495.9,495.9,495.9,0 20240221 06:03:00,495.9,495.9,495.9,495.9,0 20240221 06:04:00,495.9,495.9,495.9,495.9,0 20240221 06:05:00,495.9,495.9,495.9,495.9,0 20240221 06:06:00,495.9,495.9,495.9,495.9,0 20240221 06:07:00,495.9,495.9,495.9,495.9,0 20240221 06:08:00,495.9,495.9,495.9,495.9,0 20240221 06:09:00,495.87,495.87,495.87,495.87,7 20240221 06:10:00,495.8,495.8,495.8,495.8,24 20240221 06:11:00,495.8,495.8,495.8,495.8,0 20240221 06:12:00,495.8,495.8,495.8,495.8,0 20240221 06:13:00,495.51,495.51,495.51,495.51,3 20240221 06:14:00,495.54,495.54,495.54,495.54,1 20240221 06:15:00,495.54,495.54,495.54,495.54,0 20240221 06:16:00,495.64,495.64,495.64,495.64,1 20240221 06:17:00,495.64,495.65,495.64,495.65,2 20240221 06:18:00,495.59,495.59,495.59,495.59,1 20240221 06:19:00,495.59,495.59,495.59,495.59,0 20240221 06:20:00,495.5,495.5,495.49,495.49,10 20240221 06:21:00,495.49,495.49,495.44,495.44,12 20240221 06:22:00,495.44,495.44,495.44,495.44,0 20240221 06:23:00,495.52,495.52,495.52,495.52,1 20240221 06:24:00,495.52,495.52,495.52,495.52,0 20240221 06:25:00,495.55,495.55,495.55,495.55,2 20240221 06:26:00,495.55,495.55,495.55,495.55,0 20240221 06:27:00,495.55,495.55,495.55,495.55,0 20240221 06:28:00,495.55,495.55,495.55,495.55,0 20240221 06:29:00,495.56,495.56,495.56,495.56,4 20240221 06:30:00,495.61,495.61,495.61,495.61,8 20240221 06:31:00,495.53,495.53,495.53,495.53,10 20240221 06:32:00,495.53,495.53,495.53,495.53,0 20240221 06:33:00,495.62,495.62,495.62,495.62,1 20240221 06:34:00,495.62,495.62,495.62,495.62,0 20240221 06:35:00,495.52,495.52,495.52,495.52,2 20240221 06:36:00,495.52,495.52,495.52,495.52,0 20240221 06:37:00,495.52,495.52,495.52,495.52,0 20240221 06:38:00,495.52,495.52,495.52,495.52,0 20240221 06:39:00,495.65,495.65,495.65,495.65,1 20240221 06:40:00,495.65,495.65,495.65,495.65,0 20240221 06:41:00,495.56,495.65,495.52,495.65,107 20240221 06:42:00,495.65,495.65,495.65,495.65,47 20240221 06:43:00,495.65,495.65,495.65,495.65,0 20240221 06:44:00,495.42,495.42,495.41,495.41,25 20240221 06:45:00,495.49,495.49,495.49,495.49,20 20240221 06:46:00,495.62,495.62,495.62,495.62,1 20240221 06:47:00,495.62,495.62,495.62,495.62,0 20240221 06:48:00,495.62,495.62,495.62,495.62,0 20240221 06:49:00,495.62,495.62,495.62,495.62,0 20240221 06:50:00,495.62,495.62,495.62,495.62,0 20240221 06:51:00,495.56,495.56,495.55,495.55,14 20240221 06:52:00,495.55,495.55,495.55,495.55,0 20240221 06:53:00,495.55,495.55,495.55,495.55,0 20240221 06:54:00,495.55,495.55,495.55,495.55,0 20240221 06:55:00,495.65,495.65,495.62,495.62,3 20240221 06:56:00,495.62,495.62,495.62,495.62,0 20240221 06:57:00,495.62,495.62,495.62,495.62,0 20240221 06:58:00,495.62,495.62,495.62,495.62,0 20240221 06:59:00,495.7,495.7,495.7,495.7,2 20240221 07:00:00,495.62,495.75,495.62,495.69,11 20240221 07:01:00,495.69,495.69,495.69,495.69,0 20240221 07:02:00,495.69,495.69,495.69,495.69,0 20240221 07:03:00,495.59,495.62,495.59,495.62,6 20240221 07:04:00,495.63,495.69,495.62,495.65,17 20240221 07:05:00,495.57,495.57,495.47,495.47,20 20240221 07:06:00,495.39,495.39,495.37,495.37,6 20240221 07:07:00,495.37,495.37,495.37,495.37,0 20240221 07:08:00,495.45,495.47,495.42,495.47,8 20240221 07:09:00,495.49,495.49,495.49,495.49,2 20240221 07:10:00,495.5,495.64,495.5,495.64,4 20240221 07:11:00,495.64,495.64,495.6,495.63,18 20240221 07:12:00,495.64,495.69,495.64,495.69,109 20240221 07:13:00,495.69,495.76,495.69,495.76,6 20240221 07:14:00,495.74,495.82,495.74,495.81,9 20240221 07:15:00,495.85,495.88,495.85,495.88,6 20240221 07:16:00,495.95,495.96,495.95,495.96,4 20240221 07:17:00,495.94,496.0,495.93,496.0,42 20240221 07:18:00,495.94,495.94,495.94,495.94,7 20240221 07:19:00,495.94,495.94,495.93,495.93,24 20240221 07:20:00,495.93,495.93,495.93,495.93,0 20240221 07:21:00,495.93,495.93,495.93,495.93,0 20240221 07:22:00,495.77,495.78,495.7,495.71,18 20240221 07:23:00,495.7,495.75,495.65,495.75,129 20240221 07:24:00,495.75,495.75,495.75,495.75,1 20240221 07:25:00,495.8,495.8,495.8,495.8,1 20240221 07:26:00,495.87,495.87,495.87,495.87,1 20240221 07:27:00,495.86,495.86,495.86,495.86,1 20240221 07:28:00,495.89,495.89,495.89,495.89,3 20240221 07:29:00,495.89,495.89,495.89,495.89,0 20240221 07:30:00,495.79,495.81,495.78,495.8,54 20240221 07:31:00,495.8,495.8,495.8,495.8,0 20240221 07:32:00,495.66,495.67,495.63,495.64,52 20240221 07:33:00,495.64,495.67,495.64,495.67,8 20240221 07:34:00,495.7,495.7,495.7,495.7,82 20240221 07:35:00,495.64,495.64,495.64,495.64,1 20240221 07:36:00,495.58,495.58,495.57,495.57,14 20240221 07:37:00,495.56,495.57,495.54,495.54,21 20240221 07:38:00,495.54,495.54,495.54,495.54,0 20240221 07:39:00,495.48,495.59,495.48,495.59,998 20240221 07:40:00,495.49,495.49,495.49,495.49,3 20240221 07:41:00,495.54,495.54,495.52,495.52,21 20240221 07:42:00,495.54,495.54,495.54,495.54,10 20240221 07:43:00,495.67,495.67,495.63,495.63,4 20240221 07:44:00,495.63,495.63,495.63,495.63,0 20240221 07:45:00,495.63,495.63,495.63,495.63,0 20240221 07:46:00,495.63,495.63,495.63,495.63,0 20240221 07:47:00,495.4,495.4,495.4,495.4,3 20240221 07:48:00,495.36,495.38,495.3,495.3,31 20240221 07:49:00,495.29,495.29,495.27,495.27,8 20240221 07:50:00,495.25,495.27,495.22,495.22,168 20240221 07:51:00,495.21,495.21,495.19,495.19,30 20240221 07:52:00,495.19,495.2,495.1,495.2,214 20240221 07:53:00,495.2,495.2,495.16,495.16,15 20240221 07:54:00,495.15,495.15,495.1,495.1,12 20240221 07:55:00,495.17,495.2,495.17,495.2,5 20240221 07:56:00,495.16,495.16,495.13,495.13,49 20240221 07:57:00,495.13,495.13,495.13,495.13,9 20240221 07:58:00,495.1,495.1,495.07,495.07,19 20240221 07:59:00,495.1,495.1,495.07,495.07,24 20240221 08:00:00,495.16,495.99,495.08,495.21,252 20240221 08:01:00,495.2,495.92,495.2,495.33,50 20240221 08:02:00,495.35,495.75,495.34,495.38,25 20240221 08:03:00,495.97,496.14,495.26,495.38,52 20240221 08:04:00,495.38,495.44,495.38,495.41,15 20240221 08:05:00,496.12,496.31,495.45,495.47,39 20240221 08:06:00,495.42,495.44,495.4,495.4,15 20240221 08:07:00,495.43,495.46,495.43,495.43,4 20240221 08:08:00,495.42,495.42,495.34,495.37,7 20240221 08:09:00,495.35,495.35,495.3,495.3,22 20240221 08:10:00,495.32,495.39,495.32,495.39,6 20240221 08:11:00,495.3,495.32,495.3,495.32,10 20240221 08:12:00,495.39,495.4,495.28,495.32,85 20240221 08:13:00,495.31,495.32,495.29,495.29,16 20240221 08:14:00,495.3,495.3,495.3,495.3,3 20240221 08:15:00,495.32,495.32,495.31,495.31,3 20240221 08:16:00,495.38,495.41,495.38,495.41,13 20240221 08:17:00,495.4,495.4,495.36,495.36,3 20240221 08:18:00,495.41,495.41,495.41,495.41,1 20240221 08:19:00,495.33,495.35,495.32,495.35,5 20240221 08:20:00,495.3,495.3,495.25,495.29,17 20240221 08:21:00,495.2,495.24,495.15,495.24,44 20240221 08:22:00,495.26,495.26,495.17,495.17,7 20240221 08:23:00,495.13,495.19,495.11,495.19,67 20240221 08:24:00,495.18,495.18,495.18,495.18,2 20240221 08:25:00,495.16,495.16,495.08,495.11,23 20240221 08:26:00,495.07,495.1,495.05,495.05,43 20240221 08:27:00,495.03,495.16,495.03,495.16,25 20240221 08:28:00,495.22,495.3,495.22,495.27,109 20240221 08:29:00,495.24,495.24,495.06,495.06,35 20240221 08:30:00,495.04,495.1,495.02,495.09,153 20240221 08:31:00,495.05,495.05,495.02,495.04,29 20240221 08:32:00,495.04,495.05,494.96,495.05,76 20240221 08:33:00,495.03,495.03,494.98,495.0,16 20240221 08:34:00,495.0,495.0,494.9,494.94,116 20240221 08:35:00,494.97,494.97,494.97,494.97,1 20240221 08:36:00,494.99,495.07,494.99,495.06,70 20240221 08:37:00,495.07,495.14,495.07,495.13,9 20240221 08:38:00,495.2,495.2,495.17,495.17,6 20240221 08:39:00,495.16,495.2,495.16,495.2,28 20240221 08:40:00,495.21,495.3,495.2,495.2,107 20240221 08:41:00,495.16,495.17,495.12,495.14,82 20240221 08:42:00,495.2,495.31,495.19,495.31,23 20240221 08:43:00,495.33,495.33,495.26,495.28,22 20240221 08:44:00,495.29,495.29,495.29,495.29,1 20240221 08:45:00,495.29,495.29,495.29,495.29,1 20240221 08:46:00,495.29,495.29,495.23,495.23,4 20240221 08:47:00,495.2,495.2,495.09,495.09,9 20240221 08:48:00,495.06,495.24,495.06,495.24,25 20240221 08:49:00,495.29,495.3,495.29,495.3,20 20240221 08:50:00,495.26,495.27,495.18,495.23,11 20240221 08:51:00,495.24,495.24,495.18,495.24,13 20240221 08:52:00,495.2,495.21,495.14,495.21,4 20240221 08:53:00,495.19,495.19,495.16,495.16,7 20240221 08:54:00,495.3,495.3,495.3,495.3,3 20240221 08:55:00,495.31,495.31,495.29,495.29,5 20240221 08:56:00,495.3,495.43,495.3,495.38,18 20240221 08:57:00,495.41,495.41,495.4,495.4,7 20240221 08:58:00,495.4,495.43,495.4,495.43,10 20240221 08:59:00,495.4,495.43,495.4,495.43,16 20240221 09:00:00,495.45,495.45,495.38,495.4,28 20240221 09:01:00,495.37,495.37,495.37,495.37,1 20240221 09:02:00,495.4,495.41,495.4,495.4,19 20240221 09:03:00,495.38,495.41,495.38,495.41,5 20240221 09:04:00,495.48,495.5,495.48,495.5,32 20240221 09:05:00,495.5,495.63,495.5,495.63,57 20240221 09:06:00,495.66,495.66,495.63,495.63,58 20240221 09:07:00,495.65,495.66,495.56,495.57,7 20240221 09:08:00,495.57,495.59,495.57,495.59,36 20240221 09:09:00,495.63,495.64,495.58,495.58,10 20240221 09:10:00,495.58,495.58,495.55,495.56,57 20240221 09:11:00,495.56,495.61,495.53,495.61,24 20240221 09:12:00,495.55,495.58,495.55,495.55,15 20240221 09:13:00,495.63,495.65,495.62,495.65,4 20240221 09:14:00,495.63,495.65,495.63,495.64,218 20240221 09:15:00,495.64,495.64,495.49,495.53,57 20240221 09:16:00,495.56,495.57,495.48,495.53,17 20240221 09:17:00,495.53,495.53,495.43,495.43,41 20240221 09:18:00,495.42,495.51,495.41,495.44,29 20240221 09:19:00,495.48,495.5,495.48,495.5,8 20240221 09:20:00,495.48,495.49,495.46,495.46,3 20240221 09:21:00,495.43,495.43,495.36,495.36,16 20240221 09:22:00,495.37,495.38,495.37,495.37,10 20240221 09:23:00,495.41,495.41,495.36,495.36,8 20240221 09:24:00,495.32,495.32,495.32,495.32,8 20240221 09:25:00,495.31,495.31,495.23,495.23,30 20240221 09:26:00,495.24,495.36,495.24,495.33,29 20240221 09:27:00,495.31,495.42,495.3,495.42,29 20240221 09:28:00,495.43,495.49,495.3,495.38,81 20240221 09:29:00,495.35,495.52,495.35,495.44,437 20240221 09:30:00,495.42,495.59,495.27,495.56,5908 20240221 09:31:00,495.56,495.59,495.2,495.28,2242 20240221 09:32:00,495.29,495.36,495.08,495.21,1688 20240221 09:33:00,495.23,495.26,495.02,495.11,1828 20240221 09:34:00,495.1,495.28,495.07,495.22,1586 20240221 09:35:00,495.22,495.31,495.15,495.27,1756 20240221 09:36:00,495.25,495.33,495.22,495.32,1361 20240221 09:37:00,495.32,495.61,495.32,495.55,1568 20240221 09:38:00,495.54,495.6,495.41,495.51,1891 20240221 09:39:00,495.52,495.69,495.47,495.56,1054 20240221 09:40:00,495.57,495.68,495.44,495.45,934 20240221 09:41:00,495.46,495.46,495.27,495.41,1111 20240221 09:42:00,495.4,495.45,495.25,495.29,927 20240221 09:43:00,495.29,495.31,495.13,495.14,1193 20240221 09:44:00,495.15,495.28,495.12,495.19,654 20240221 09:45:00,495.18,495.32,495.16,495.3,957 20240221 09:46:00,495.28,495.36,495.2,495.25,985 20240221 09:47:00,495.25,495.28,494.91,494.97,1882 20240221 09:48:00,494.94,495.21,494.91,495.15,1609 20240221 09:49:00,495.16,495.31,495.11,495.12,793 20240221 09:50:00,495.12,495.22,495.04,495.08,692 20240221 09:51:00,495.05,495.18,495.03,495.18,540 20240221 09:52:00,495.16,495.25,495.09,495.25,1120 20240221 09:53:00,495.23,495.4,495.23,495.29,1033 20240221 09:54:00,495.32,495.32,495.14,495.22,629 20240221 09:55:00,495.24,495.29,495.13,495.24,1387 20240221 09:56:00,495.22,495.36,495.17,495.34,760 20240221 09:57:00,495.34,495.44,495.27,495.33,764 20240221 09:58:00,495.33,495.33,495.21,495.25,501 20240221 09:59:00,495.25,495.27,495.18,495.26,416 20240221 10:00:00,495.26,495.4,495.22,495.33,802 20240221 10:01:00,495.33,495.37,495.2,495.21,774 20240221 10:02:00,495.21,495.65,495.18,495.6,942 20240221 10:03:00,495.58,495.79,495.56,495.66,1418 20240221 10:04:00,495.66,496.06,495.66,495.98,1608 20240221 10:05:00,495.98,495.99,495.79,495.84,906 20240221 10:06:00,495.83,495.9,495.67,495.76,945 20240221 10:07:00,495.76,495.92,495.72,495.81,1114 20240221 10:08:00,495.81,495.84,495.64,495.77,1404 20240221 10:09:00,495.77,495.89,495.73,495.85,737 20240221 10:10:00,495.85,495.86,495.74,495.83,616 20240221 10:11:00,495.83,495.84,495.73,495.81,572 20240221 10:12:00,495.8,495.91,495.8,495.87,470 20240221 10:13:00,495.88,495.94,495.76,495.78,467 20240221 10:14:00,495.78,495.82,495.63,495.67,784 20240221 10:15:00,495.67,495.91,495.59,495.91,675 20240221 10:16:00,495.91,495.93,495.81,495.89,738 20240221 10:17:00,495.89,496.02,495.83,496.01,648 20240221 10:18:00,496.01,496.01,495.73,495.75,788 20240221 10:19:00,495.75,495.88,495.72,495.81,604 20240221 10:20:00,495.82,495.87,495.71,495.73,356 20240221 10:21:00,495.75,495.88,495.74,495.84,553 20240221 10:22:00,495.84,495.85,495.76,495.82,696 20240221 10:23:00,495.82,495.93,495.81,495.88,555 20240221 10:24:00,495.89,495.9,495.75,495.8,758 20240221 10:25:00,495.81,495.85,495.66,495.71,701 20240221 10:26:00,495.71,495.78,495.34,495.46,1235 20240221 10:27:00,495.46,495.63,495.41,495.59,932 20240221 10:28:00,495.58,495.58,495.43,495.48,486 20240221 10:29:00,495.49,495.49,495.35,495.38,528 20240221 10:30:00,495.37,495.41,495.14,495.15,1178 20240221 10:31:00,495.14,495.22,495.08,495.14,818 20240221 10:32:00,495.14,495.33,495.13,495.22,1740 20240221 10:33:00,495.23,495.41,495.21,495.29,1184 20240221 10:34:00,495.29,495.36,495.19,495.2,522 20240221 10:35:00,495.2,495.23,495.12,495.19,637 20240221 10:36:00,495.19,495.28,495.17,495.23,537 20240221 10:37:00,495.22,495.4,495.17,495.39,684 20240221 10:38:00,495.39,495.48,495.31,495.32,977 20240221 10:39:00,495.34,495.41,495.29,495.39,505 20240221 10:40:00,495.38,495.49,495.3,495.48,782 20240221 10:41:00,495.47,495.54,495.41,495.43,650 20240221 10:42:00,495.44,495.46,495.28,495.34,630 20240221 10:43:00,495.34,495.35,495.23,495.24,594 20240221 10:44:00,495.25,495.28,495.12,495.17,843 20240221 10:45:00,495.19,495.26,495.15,495.21,636 20240221 10:46:00,495.2,495.22,495.05,495.17,807 20240221 10:47:00,495.18,495.29,495.14,495.27,547 20240221 10:48:00,495.28,495.36,495.24,495.35,317 20240221 10:49:00,495.35,495.51,495.31,495.46,1701 20240221 10:50:00,495.45,495.5,495.4,495.42,589 20240221 10:51:00,495.42,495.42,495.28,495.32,593 20240221 10:52:00,495.32,495.42,495.28,495.38,268 20240221 10:53:00,495.38,495.46,495.32,495.37,252 20240221 10:54:00,495.37,495.45,495.32,495.39,316 20240221 10:55:00,495.4,495.5,495.36,495.48,572 20240221 10:56:00,495.48,495.49,495.35,495.38,568 20240221 10:57:00,495.38,495.43,495.32,495.37,310 20240221 10:58:00,495.38,495.49,495.38,495.42,644 20240221 10:59:00,495.44,495.46,495.23,495.29,1392 20240221 11:00:00,495.3,495.39,495.29,495.36,430 20240221 11:01:00,495.36,495.56,495.35,495.55,757 20240221 11:02:00,495.56,495.62,495.4,495.4,1399 20240221 11:03:00,495.4,495.49,495.35,495.46,492 20240221 11:04:00,495.45,495.45,495.34,495.38,361 20240221 11:05:00,495.37,495.41,495.27,495.36,643 20240221 11:06:00,495.34,495.59,495.33,495.56,543 20240221 11:07:00,495.57,495.84,495.57,495.8,607 20240221 11:08:00,495.8,495.89,495.78,495.85,458 20240221 11:09:00,495.84,495.97,495.82,495.88,683 20240221 11:10:00,495.87,495.94,495.79,495.91,573 20240221 11:11:00,495.9,496.0,495.89,495.98,654 20240221 11:12:00,495.98,496.16,495.96,496.11,877 20240221 11:13:00,496.11,496.15,496.04,496.12,577 20240221 11:14:00,496.12,496.27,496.11,496.24,943 20240221 11:15:00,496.24,496.31,496.18,496.25,1154 20240221 11:16:00,496.25,496.26,495.94,495.98,901 20240221 11:17:00,496.0,496.09,495.95,496.06,536 20240221 11:18:00,496.06,496.1,495.98,496.08,437 20240221 11:19:00,496.08,496.13,495.99,496.12,406 20240221 11:20:00,496.13,496.19,496.12,496.14,281 20240221 11:21:00,496.15,496.15,496.08,496.13,414 20240221 11:22:00,496.14,496.2,496.13,496.18,374 20240221 11:23:00,496.19,496.19,496.09,496.13,264 20240221 11:24:00,496.12,496.2,496.07,496.09,543 20240221 11:25:00,496.1,496.11,496.05,496.09,392 20240221 11:26:00,496.1,496.12,495.89,495.9,627 20240221 11:27:00,495.89,495.95,495.79,495.86,575 20240221 11:28:00,495.89,495.94,495.79,495.8,312 20240221 11:29:00,495.8,495.84,495.74,495.8,375 20240221 11:30:00,495.81,495.9,495.68,495.77,763 20240221 11:31:00,495.77,495.79,495.69,495.74,460 20240221 11:32:00,495.73,495.75,495.63,495.69,772 20240221 11:33:00,495.68,495.77,495.65,495.7,336 20240221 11:34:00,495.7,495.81,495.68,495.71,433 20240221 11:35:00,495.71,495.86,495.71,495.78,422 20240221 11:36:00,495.8,495.88,495.62,495.63,337 20240221 11:37:00,495.63,495.74,495.51,495.69,1945 20240221 11:38:00,495.67,495.73,495.62,495.73,245 20240221 11:39:00,495.72,495.79,495.69,495.69,301 20240221 11:40:00,495.71,495.74,495.62,495.67,317 20240221 11:41:00,495.67,495.74,495.57,495.73,304 20240221 11:42:00,495.73,495.85,495.73,495.78,709 20240221 11:43:00,495.78,495.79,495.68,495.75,429 20240221 11:44:00,495.76,495.81,495.69,495.8,389 20240221 11:45:00,495.8,495.84,495.75,495.77,584 20240221 11:46:00,495.76,495.77,495.65,495.66,336 20240221 11:47:00,495.65,495.7,495.58,495.65,501 20240221 11:48:00,495.65,495.83,495.61,495.73,473 20240221 11:49:00,495.75,495.84,495.74,495.79,312 20240221 11:50:00,495.81,495.94,495.81,495.92,477 20240221 11:51:00,495.92,495.99,495.84,495.9,532 20240221 11:52:00,495.91,495.96,495.84,495.95,337 20240221 11:53:00,495.94,496.0,495.89,496.0,337 20240221 11:54:00,496.0,496.03,495.93,496.01,387 20240221 11:55:00,496.02,496.06,495.96,496.06,524 20240221 11:56:00,496.07,496.14,496.02,496.08,423 20240221 11:57:00,496.08,496.08,495.94,496.03,339 20240221 11:58:00,496.03,496.08,495.96,495.97,302 20240221 11:59:00,495.97,496.03,495.96,495.98,425 20240221 12:00:00,495.99,496.05,495.88,495.89,323 20240221 12:01:00,495.89,495.95,495.77,495.77,447 20240221 12:02:00,495.78,495.8,495.64,495.76,403 20240221 12:03:00,495.77,495.78,495.67,495.7,340 20240221 12:04:00,495.71,495.72,495.59,495.61,561 20240221 12:05:00,495.61,495.62,495.21,495.25,1216 20240221 12:06:00,495.24,495.34,495.06,495.15,1316 20240221 12:07:00,495.16,495.3,495.15,495.23,858 20240221 12:08:00,495.23,495.3,495.18,495.18,684 20240221 12:09:00,495.19,495.23,495.14,495.23,427 20240221 12:10:00,495.24,495.27,494.99,495.04,1145 20240221 12:11:00,495.03,495.12,495.0,495.12,1544 20240221 12:12:00,495.12,495.13,494.94,494.99,917 20240221 12:13:00,495.0,495.04,494.89,494.92,1094 20240221 12:14:00,494.92,495.13,494.92,495.1,793 20240221 12:15:00,495.09,495.1,494.96,495.04,852 20240221 12:16:00,495.04,495.21,495.02,495.1,1380 20240221 12:17:00,495.11,495.17,495.08,495.15,517 20240221 12:18:00,495.15,495.18,495.06,495.16,600 20240221 12:19:00,495.16,495.3,495.13,495.27,1253 20240221 12:20:00,495.27,495.4,495.21,495.28,632 20240221 12:21:00,495.28,495.3,495.22,495.24,416 20240221 12:22:00,495.23,495.24,495.16,495.23,260 20240221 12:23:00,495.23,495.25,495.1,495.16,538 20240221 12:24:00,495.16,495.25,495.11,495.25,1108 20240221 12:25:00,495.25,495.26,495.08,495.13,532 20240221 12:26:00,495.14,495.21,495.13,495.17,573 20240221 12:27:00,495.18,495.18,495.07,495.15,375 20240221 12:28:00,495.15,495.2,495.06,495.08,340 20240221 12:29:00,495.09,495.11,495.03,495.08,391 20240221 12:30:00,495.09,495.14,495.06,495.12,408 20240221 12:31:00,495.13,495.17,495.09,495.14,365 20240221 12:32:00,495.15,495.19,495.06,495.12,627 20240221 12:33:00,495.13,495.14,494.97,494.98,520 20240221 12:34:00,494.99,495.06,494.94,495.01,621 20240221 12:35:00,495.0,495.09,494.94,495.09,405 20240221 12:36:00,495.08,495.08,494.95,494.98,409 20240221 12:37:00,494.99,495.11,494.99,495.06,356 20240221 12:38:00,495.07,495.2,495.04,495.15,515 20240221 12:39:00,495.14,495.19,495.1,495.15,539 20240221 12:40:00,495.16,495.16,495.06,495.11,321 20240221 12:41:00,495.1,495.12,495.05,495.11,258 20240221 12:42:00,495.1,495.17,495.01,495.03,383 20240221 12:43:00,495.02,495.03,494.74,494.9,1407 20240221 12:44:00,494.91,494.92,494.61,494.81,1405 20240221 12:45:00,494.81,494.98,494.81,494.93,867 20240221 12:46:00,494.94,495.24,494.93,495.18,1030 20240221 12:47:00,495.16,495.24,495.1,495.12,446 20240221 12:48:00,495.13,495.21,495.12,495.15,314 20240221 12:49:00,495.16,495.32,495.15,495.28,681 20240221 12:50:00,495.28,495.44,495.28,495.33,728 20240221 12:51:00,495.32,495.39,495.26,495.33,364 20240221 12:52:00,495.33,495.39,495.32,495.38,504 20240221 12:53:00,495.38,495.44,495.3,495.44,298 20240221 12:54:00,495.43,495.52,495.43,495.49,431 20240221 12:55:00,495.5,495.52,495.42,495.42,556 20240221 12:56:00,495.42,495.46,495.36,495.46,359 20240221 12:57:00,495.47,495.54,495.43,495.51,312 20240221 12:58:00,495.51,495.51,495.44,495.49,342 20240221 12:59:00,495.49,495.65,495.49,495.56,593 20240221 13:00:00,495.56,495.6,495.45,495.52,538 20240221 13:01:00,495.52,495.53,494.79,494.97,2880 20240221 13:02:00,494.99,495.04,494.41,494.46,2929 20240221 13:03:00,494.47,494.88,494.44,494.68,1262 20240221 13:04:00,494.68,494.93,494.65,494.92,668 20240221 13:05:00,494.9,494.95,494.73,494.85,849 20240221 13:06:00,494.86,495.01,494.81,494.92,439 20240221 13:07:00,494.91,494.93,494.75,494.85,621 20240221 13:08:00,494.85,495.04,494.77,494.98,803 20240221 13:09:00,494.99,495.18,494.94,495.17,1050 20240221 13:10:00,495.15,495.34,495.11,495.27,551 20240221 13:11:00,495.28,495.37,495.24,495.34,465 20240221 13:12:00,495.34,495.5,495.31,495.45,641 20240221 13:13:00,495.46,495.56,495.46,495.48,624 20240221 13:14:00,495.48,495.57,495.37,495.41,698 20240221 13:15:00,495.43,495.54,495.41,495.46,701 20240221 13:16:00,495.46,495.71,495.46,495.71,857 20240221 13:17:00,495.71,495.71,495.47,495.56,858 20240221 13:18:00,495.56,495.75,495.56,495.71,546 20240221 13:19:00,495.71,495.72,495.5,495.56,620 20240221 13:20:00,495.56,495.61,495.42,495.46,1034 20240221 13:21:00,495.47,495.48,495.3,495.42,586 20240221 13:22:00,495.43,495.59,495.4,495.46,742 20240221 13:23:00,495.45,495.51,495.32,495.51,593 20240221 13:24:00,495.51,495.61,495.51,495.52,444 20240221 13:25:00,495.52,495.54,495.39,495.4,407 20240221 13:26:00,495.39,495.49,495.39,495.49,196 20240221 13:27:00,495.47,495.49,495.27,495.33,1393 20240221 13:28:00,495.33,495.34,495.18,495.32,475 20240221 13:29:00,495.31,495.32,495.19,495.29,316 20240221 13:30:00,495.3,495.47,495.28,495.37,456 20240221 13:31:00,495.36,495.4,495.26,495.32,332 20240221 13:32:00,495.32,495.38,495.11,495.14,738 20240221 13:33:00,495.15,495.24,495.1,495.15,486 20240221 13:34:00,495.14,495.24,495.12,495.23,397 20240221 13:35:00,495.23,495.4,495.22,495.35,619 20240221 13:36:00,495.35,495.38,495.25,495.29,298 20240221 13:37:00,495.28,495.4,495.28,495.39,212 20240221 13:38:00,495.4,495.51,495.32,495.33,566 20240221 13:39:00,495.32,495.41,495.3,495.36,311 20240221 13:40:00,495.35,495.41,495.26,495.33,328 20240221 13:41:00,495.34,495.34,495.2,495.33,392 20240221 13:42:00,495.33,495.4,495.28,495.38,484 20240221 13:43:00,495.38,495.47,495.3,495.42,380 20240221 13:44:00,495.42,495.43,495.29,495.34,299 20240221 13:45:00,495.33,495.56,495.33,495.49,1156 20240221 13:46:00,495.49,495.54,495.34,495.37,331 20240221 13:47:00,495.37,495.47,495.36,495.43,238 20240221 13:48:00,495.43,495.47,495.33,495.42,324 20240221 13:49:00,495.42,495.53,495.36,495.53,351 20240221 13:50:00,495.52,495.56,495.47,495.53,321 20240221 13:51:00,495.53,495.54,495.41,495.49,280 20240221 13:52:00,495.48,495.5,495.41,495.48,268 20240221 13:53:00,495.48,495.48,495.38,495.42,1659 20240221 13:54:00,495.42,495.42,495.24,495.26,395 20240221 13:55:00,495.27,495.34,495.18,495.34,424 20240221 13:56:00,495.35,495.52,495.31,495.46,488 20240221 13:57:00,495.48,495.49,495.34,495.36,370 20240221 13:58:00,495.36,495.36,495.3,495.34,160 20240221 13:59:00,495.35,495.4,495.31,495.34,452 20240221 14:00:00,495.33,495.44,494.97,495.04,1488 20240221 14:01:00,495.04,495.17,494.72,494.99,1948 20240221 14:02:00,494.98,495.01,494.79,494.93,1057 20240221 14:03:00,494.94,495.81,494.91,495.69,3070 20240221 14:04:00,495.7,496.09,495.64,495.65,3130 20240221 14:05:00,495.65,495.86,495.48,495.73,1207 20240221 14:06:00,495.7,495.7,495.47,495.6,1250 20240221 14:07:00,495.62,495.73,495.53,495.59,753 20240221 14:08:00,495.59,495.78,495.54,495.69,971 20240221 14:09:00,495.69,495.86,495.65,495.73,588 20240221 14:10:00,495.73,495.81,495.67,495.75,512 20240221 14:11:00,495.75,495.82,495.56,495.62,544 20240221 14:12:00,495.62,495.71,495.51,495.68,723 20240221 14:13:00,495.68,495.78,495.62,495.62,395 20240221 14:14:00,495.62,495.67,495.36,495.39,960 20240221 14:15:00,495.39,495.39,495.22,495.31,413 20240220 04:00:00,498.33,498.42,498.3,498.39,35 20240220 04:01:00,498.33,498.47,498.33,498.47,15 20240220 04:02:00,498.56,498.56,498.54,498.54,5 20240220 04:03:00,498.54,498.54,498.54,498.54,0 20240220 04:04:00,498.56,498.57,498.47,498.47,14 20240220 04:05:00,498.54,498.54,498.52,498.52,8 20240220 04:06:00,498.47,498.47,498.47,498.47,1 20240220 04:07:00,498.52,498.52,498.4,498.4,32 20240220 04:08:00,498.44,498.44,498.44,498.44,4 20240220 04:09:00,498.44,498.44,498.44,498.44,0 20240220 04:10:00,498.4,498.47,498.4,498.47,15 20240220 04:11:00,498.52,498.52,498.48,498.49,6 20240220 04:12:00,498.5,498.51,498.5,498.51,7 20240220 04:13:00,498.51,498.51,498.51,498.51,0 20240220 04:14:00,498.45,498.45,498.45,498.45,3 20240220 04:15:00,498.47,498.47,498.47,498.47,4 20240220 04:16:00,498.57,498.59,498.57,498.59,6 20240220 04:17:00,498.59,498.6,498.59,498.6,4 20240220 04:18:00,498.6,498.6,498.6,498.6,0 20240220 04:19:00,498.65,498.65,498.57,498.57,10 20240220 04:20:00,498.54,498.54,498.54,498.54,2 20240220 04:21:00,498.54,498.54,498.54,498.54,0 20240220 04:22:00,498.49,498.5,498.49,498.49,4 20240220 04:23:00,498.49,498.49,498.49,498.49,0 20240220 04:24:00,498.28,498.28,498.28,498.28,1 20240220 04:25:00,498.19,498.2,498.08,498.08,8 20240220 04:26:00,498.12,498.13,498.12,498.13,2 20240220 04:27:00,498.13,498.13,498.13,498.13,0 20240220 04:28:00,498.04,498.04,498.04,498.04,2 20240220 04:29:00,498.09,498.09,498.01,498.01,20 20240220 04:30:00,498.01,498.01,498.01,498.01,0 20240220 04:31:00,498.05,498.05,498.0,498.0,17 20240220 04:32:00,497.92,497.92,497.91,497.91,4 20240220 04:33:00,497.9,497.9,497.9,497.9,1 20240220 04:34:00,497.91,497.91,497.91,497.91,1 20240220 04:35:00,497.84,497.84,497.84,497.84,1 20240220 04:36:00,497.84,497.84,497.84,497.84,0 20240220 04:37:00,497.84,497.84,497.84,497.84,0 20240220 04:38:00,497.84,497.84,497.84,497.84,0 20240220 04:39:00,497.86,497.94,497.86,497.94,4 20240220 04:40:00,497.96,497.96,497.96,497.96,4 20240220 04:41:00,497.96,497.96,497.96,497.96,0 20240220 04:42:00,497.98,498.0,497.98,498.0,4 20240220 04:43:00,498.0,498.0,498.0,498.0,0 20240220 04:44:00,498.0,498.0,498.0,498.0,0 20240220 04:45:00,498.06,498.09,498.06,498.09,8 20240220 04:46:00,498.09,498.09,498.09,498.09,0 20240220 04:47:00,498.07,498.07,498.07,498.07,2 20240220 04:48:00,498.11,498.13,498.11,498.13,6 20240220 04:49:00,498.1,498.1,498.1,498.1,25 20240220 04:50:00,498.05,498.05,498.05,498.05,1 20240220 04:51:00,498.05,498.05,498.05,498.05,0 20240220 04:52:00,498.15,498.15,498.15,498.15,1 20240220 04:53:00,498.16,498.16,498.16,498.16,1 20240220 04:54:00,498.1,498.1,498.1,498.1,1 20240220 04:55:00,498.1,498.1,498.1,498.1,0 20240220 04:56:00,498.1,498.1,498.1,498.1,0 20240220 04:57:00,498.13,498.13,498.13,498.13,1 20240220 04:58:00,498.26,498.26,498.26,498.26,1 20240220 04:59:00,498.1,498.1,498.1,498.1,2 20240220 05:00:00,497.89,497.89,497.89,497.89,1 20240220 05:01:00,497.69,497.69,497.69,497.69,3 20240220 05:02:00,497.78,497.82,497.78,497.82,3 20240220 05:03:00,497.76,497.77,497.76,497.77,11 20240220 05:04:00,497.76,497.76,497.67,497.68,32 20240220 05:05:00,497.68,497.68,497.63,497.63,2 20240220 05:06:00,497.63,497.63,497.63,497.63,0 20240220 05:07:00,497.55,497.55,497.45,497.45,12 20240220 05:08:00,497.45,497.45,497.45,497.45,0 20240220 05:09:00,497.45,497.45,497.45,497.45,0 20240220 05:10:00,497.41,497.41,497.41,497.41,1 20240220 05:11:00,497.57,497.57,497.56,497.56,2 20240220 05:12:00,497.59,497.59,497.59,497.59,2 20240220 05:13:00,497.57,497.59,497.53,497.53,23 20240220 05:14:00,497.53,497.53,497.53,497.53,0 20240220 05:15:00,497.53,497.53,497.53,497.53,0 20240220 05:16:00,497.43,497.43,497.43,497.43,1 20240220 05:17:00,497.47,497.47,497.46,497.46,12 20240220 05:18:00,497.51,497.51,497.51,497.51,3 20240220 05:19:00,497.53,497.53,497.53,497.53,4 20240220 05:20:00,497.53,497.53,497.53,497.53,0 20240220 05:21:00,497.53,497.53,497.53,497.53,0 20240220 05:22:00,497.41,497.41,497.41,497.41,3 20240220 05:23:00,497.41,497.41,497.41,497.41,0 20240220 05:24:00,497.41,497.41,497.41,497.41,0 20240220 05:25:00,497.38,497.38,497.38,497.38,2 20240220 05:26:00,497.38,497.38,497.38,497.38,0 20240220 05:27:00,497.62,497.62,497.62,497.62,3 20240220 05:28:00,497.62,497.62,497.62,497.62,0 20240220 05:29:00,497.62,497.62,497.62,497.62,0 20240220 05:30:00,497.56,497.56,497.56,497.56,1 20240220 05:31:00,497.51,497.51,497.51,497.51,9 20240220 05:32:00,497.51,497.51,497.51,497.51,0 20240220 05:33:00,497.48,497.48,497.47,497.47,20 20240220 05:34:00,497.45,497.45,497.45,497.45,13 20240220 05:35:00,497.45,497.45,497.45,497.45,0 20240220 05:36:00,497.45,497.45,497.45,497.45,0 20240220 05:37:00,497.49,497.51,497.49,497.51,13 20240220 05:38:00,497.51,497.51,497.51,497.51,0 20240220 05:39:00,497.73,497.73,497.73,497.73,4 20240220 05:40:00,497.75,497.75,497.75,497.75,5 20240220 05:41:00,497.75,497.75,497.75,497.75,0 20240220 05:42:00,497.68,497.68,497.68,497.68,12 20240220 05:43:00,497.68,497.68,497.68,497.68,0 20240220 05:44:00,497.6,497.6,497.6,497.6,5 20240220 05:45:00,497.6,497.6,497.6,497.6,0 20240220 05:46:00,497.6,497.6,497.6,497.6,0 20240220 05:47:00,497.6,497.6,497.6,497.6,0 20240220 05:48:00,497.6,497.6,497.6,497.6,0 20240220 05:49:00,497.6,497.6,497.6,497.6,0 20240220 05:50:00,497.6,497.6,497.6,497.6,0 20240220 05:51:00,497.68,497.68,497.61,497.61,2 20240220 05:52:00,497.61,497.61,497.61,497.61,2 20240220 05:53:00,497.6,497.6,497.6,497.6,10 20240220 05:54:00,497.6,497.6,497.6,497.6,0 20240220 05:55:00,497.6,497.6,497.6,497.6,0 20240220 05:56:00,497.6,497.6,497.6,497.6,0 20240220 05:57:00,497.6,497.63,497.6,497.6,29 20240220 05:58:00,497.53,497.53,497.53,497.53,5 20240220 05:59:00,497.5,497.5,497.45,497.45,22 20240220 06:00:00,497.5,497.5,497.5,497.5,1 20240220 06:01:00,497.22,497.22,497.15,497.2,16 20240220 06:02:00,497.16,497.16,497.16,497.16,11 20240220 06:03:00,497.13,497.13,497.13,497.13,29 20240220 06:04:00,497.0,497.01,497.0,497.01,8 20240220 06:05:00,497.01,497.01,497.01,497.01,0 20240220 06:06:00,497.01,497.01,497.01,497.01,0 20240220 06:07:00,497.19,497.19,497.19,497.19,1 20240220 06:08:00,497.22,497.25,497.22,497.25,8 20240220 06:09:00,497.25,497.25,497.25,497.25,0 20240220 06:10:00,497.32,497.32,497.32,497.32,8 20240220 06:11:00,497.36,497.36,497.36,497.36,2 20240220 06:12:00,497.38,497.41,497.38,497.41,8 20240220 06:13:00,497.41,497.41,497.41,497.41,0 20240220 06:14:00,497.42,497.49,497.42,497.42,37 20240220 06:15:00,497.42,497.42,497.35,497.37,15 20240220 06:16:00,497.36,497.4,497.36,497.4,10 20240220 06:17:00,497.37,497.37,497.3,497.3,9 20240220 06:18:00,497.38,497.38,497.35,497.35,9 20240220 06:19:00,497.3,497.3,497.3,497.3,5 20240220 06:20:00,497.34,497.39,497.34,497.39,11 20240220 06:21:00,497.46,497.48,497.46,497.48,18 20240220 06:22:00,497.53,497.53,497.53,497.53,1 20240220 06:23:00,497.42,497.42,497.42,497.42,5 20240220 06:24:00,497.4,497.4,497.4,497.4,1 20240220 06:25:00,497.4,497.4,497.4,497.4,0 20240220 06:26:00,497.43,497.43,497.43,497.43,14 20240220 06:27:00,497.43,497.43,497.43,497.43,0 20240220 06:28:00,497.42,497.42,497.42,497.42,1 20240220 06:29:00,497.42,497.42,497.42,497.42,0 20240220 06:30:00,497.42,497.42,497.42,497.42,0 20240220 06:31:00,497.42,497.42,497.42,497.42,0 20240220 06:32:00,497.59,497.61,497.56,497.56,6 20240220 06:33:00,497.56,497.56,497.56,497.56,0 20240220 06:34:00,497.49,497.49,497.49,497.49,7 20240220 06:35:00,497.47,497.47,497.46,497.46,5 20240220 06:36:00,497.43,497.46,497.43,497.46,3 20240220 06:37:00,497.46,497.46,497.46,497.46,0 20240220 06:38:00,497.52,497.52,497.52,497.52,2 20240220 06:39:00,497.52,497.52,497.52,497.52,0 20240220 06:40:00,497.7,497.75,497.7,497.75,2 20240220 06:41:00,497.82,497.82,497.75,497.78,7 20240220 06:42:00,497.78,497.78,497.78,497.78,0 20240220 06:43:00,497.77,497.78,497.77,497.78,10 20240220 06:44:00,497.78,497.78,497.78,497.78,0 20240220 06:45:00,497.67,497.71,497.67,497.67,9 20240220 06:46:00,497.67,497.67,497.67,497.67,0 20240220 06:47:00,497.67,497.67,497.67,497.67,0 20240220 06:48:00,497.8,497.8,497.8,497.8,1 20240220 06:49:00,497.8,497.8,497.8,497.8,0 20240220 06:50:00,497.83,497.83,497.83,497.83,1 20240220 06:51:00,497.83,497.83,497.83,497.83,0 20240220 06:52:00,497.83,497.83,497.83,497.83,0 20240220 06:53:00,497.76,497.76,497.76,497.76,1 20240220 06:54:00,497.76,497.76,497.76,497.76,0 20240220 06:55:00,497.83,497.83,497.83,497.83,1 20240220 06:56:00,497.89,497.93,497.88,497.93,24 20240220 06:57:00,497.93,497.93,497.93,497.93,0 20240220 06:58:00,497.88,497.88,497.87,497.87,8 20240220 06:59:00,497.92,497.92,497.92,497.92,8 20240220 07:00:00,497.95,498.1,497.92,498.0,224 20240220 07:01:00,497.98,498.02,497.64,497.7,39 20240220 07:02:00,497.85,497.91,497.85,497.88,8 20240220 07:03:00,497.85,497.98,497.85,497.97,4 20240220 07:04:00,497.93,498.03,497.93,498.0,13 20240220 07:05:00,497.98,497.98,497.95,497.97,9 20240220 07:06:00,497.97,498.04,497.97,498.02,4 20240220 07:07:00,497.97,497.99,497.97,497.99,3 20240220 07:08:00,498.04,498.04,498.0,498.0,31 20240220 07:09:00,498.0,498.0,498.0,498.0,0 20240220 07:10:00,498.15,498.15,498.15,498.15,11 20240220 07:11:00,498.15,498.15,498.15,498.15,0 20240220 07:12:00,498.18,498.25,498.18,498.2,265 20240220 07:13:00,498.17,498.21,498.17,498.2,14 20240220 07:14:00,498.21,498.22,498.21,498.21,2 20240220 07:15:00,498.21,498.21,498.21,498.21,0 20240220 07:16:00,498.15,498.15,498.15,498.15,1 20240220 07:17:00,498.1,498.1,498.1,498.1,1 20240220 07:18:00,498.1,498.1,498.1,498.1,0 20240220 07:19:00,498.03,498.03,498.03,498.03,2 20240220 07:20:00,498.03,498.03,498.03,498.03,4 20240220 07:21:00,498.03,498.03,498.03,498.03,0 20240220 07:22:00,498.03,498.03,498.03,498.03,0 20240220 07:23:00,498.17,498.21,498.17,498.2,27 20240220 07:24:00,498.17,498.17,498.17,498.17,18 20240220 07:25:00,498.22,498.22,498.22,498.22,7 20240220 07:26:00,498.22,498.22,498.2,498.22,9 20240220 07:27:00,498.2,498.2,498.2,498.2,3 20240220 07:28:00,498.2,498.2,498.2,498.2,9 20240220 07:29:00,498.2,498.2,498.2,498.2,0 20240220 07:30:00,498.27,498.28,498.27,498.28,18 20240220 07:31:00,498.28,498.28,498.28,498.28,0 20240220 07:32:00,498.19,498.21,498.19,498.2,10 20240220 07:33:00,498.21,498.21,498.19,498.21,5 20240220 07:34:00,498.21,498.21,498.21,498.21,0 20240220 07:35:00,498.17,498.17,498.16,498.16,2 20240220 07:36:00,498.16,498.16,498.16,498.16,0 20240220 07:37:00,498.2,498.2,498.2,498.2,1 20240220 07:38:00,498.2,498.2,498.2,498.2,0 20240220 07:39:00,498.2,498.2,498.2,498.2,0 20240220 07:40:00,498.2,498.2,498.2,498.2,0 20240220 07:41:00,498.18,498.18,498.18,498.18,1 20240220 07:42:00,498.14,498.14,498.13,498.13,7 20240220 07:43:00,498.12,498.16,498.12,498.16,26 20240220 07:44:00,498.13,498.13,498.05,498.05,4 20240220 07:45:00,498.06,498.06,497.99,498.0,23 20240220 07:46:00,498.0,498.0,498.0,498.0,0 20240220 07:47:00,497.92,497.92,497.92,497.92,10 20240220 07:48:00,497.86,497.9,497.86,497.9,2 20240220 07:49:00,497.76,497.77,497.75,497.76,48 20240220 07:50:00,497.83,497.83,497.82,497.82,3 20240220 07:51:00,497.85,497.85,497.84,497.84,2 20240220 07:52:00,497.86,497.88,497.86,497.86,7 20240220 07:53:00,497.98,497.98,497.98,497.98,1 20240220 07:54:00,497.9,497.9,497.87,497.87,3 20240220 07:55:00,497.96,497.96,497.96,497.96,1 20240220 07:56:00,497.96,497.96,497.96,497.96,1 20240220 07:57:00,497.96,497.96,497.96,497.96,0 20240220 07:58:00,497.96,497.96,497.96,497.96,0 20240220 07:59:00,497.96,497.96,497.96,497.96,0 20240220 08:00:00,497.78,498.69,497.42,497.94,178 20240220 08:01:00,498.62,498.62,497.95,498.2,32 20240220 08:02:00,498.2,498.2,498.2,498.2,0 20240220 08:03:00,498.0,498.12,497.99,497.99,5 20240220 08:04:00,497.92,497.92,497.92,497.92,1 20240220 08:05:00,497.88,497.88,497.87,497.87,2 20240220 08:06:00,497.79,498.02,497.79,498.02,13 20240220 08:07:00,497.99,498.55,497.95,497.95,24 20240220 08:08:00,497.98,498.0,497.88,497.88,29 20240220 08:09:00,497.89,497.89,497.84,497.84,5 20240220 08:10:00,497.84,497.84,497.84,497.84,1 20240220 08:11:00,497.93,498.06,497.93,498.06,55 20240220 08:12:00,498.03,498.04,498.02,498.02,10 20240220 08:13:00,498.04,498.09,498.04,498.09,23 20240220 08:14:00,498.11,498.21,498.11,498.21,75 20240220 08:15:00,498.18,498.19,498.11,498.13,20 20240220 08:16:00,498.14,498.14,498.0,498.04,32 20240220 08:17:00,498.06,498.07,498.02,498.02,72 20240220 08:18:00,497.94,497.94,497.85,497.87,38 20240220 08:19:00,497.9,497.93,497.82,497.82,46 20240220 08:20:00,497.82,497.82,497.72,497.72,51 20240220 08:21:00,497.69,497.7,497.66,497.67,33 20240220 08:22:00,497.65,497.65,497.61,497.63,32 20240220 08:23:00,497.6,497.64,497.6,497.64,12 20240220 08:24:00,497.67,497.67,497.61,497.65,7 20240220 08:25:00,497.75,497.75,497.75,497.75,5 20240220 08:26:00,497.74,497.74,497.74,497.74,2 20240220 08:27:00,497.79,497.84,497.79,497.84,10 20240220 08:28:00,497.8,497.8,497.77,497.78,29 20240220 08:29:00,497.67,497.82,497.67,497.82,17 20240220 08:30:00,497.79,497.91,497.79,497.83,58 20240220 08:31:00,497.89,497.95,497.89,497.95,16 20240220 08:32:00,497.95,497.95,497.83,497.83,12 20240220 08:33:00,497.79,497.79,497.7,497.7,26 20240220 08:34:00,497.68,497.68,497.66,497.67,10 20240220 08:35:00,497.58,497.64,497.57,497.58,32 20240220 08:36:00,497.67,497.67,497.6,497.6,36 20240220 08:37:00,497.55,497.56,497.51,497.56,19 20240220 08:38:00,497.67,497.76,497.66,497.75,69 20240220 08:39:00,497.75,497.86,497.74,497.83,89 20240220 08:40:00,497.93,498.07,497.93,498.07,8 20240220 08:41:00,498.18,498.21,498.13,498.2,53 20240220 08:42:00,498.28,498.28,498.22,498.25,28 20240220 08:43:00,498.25,498.25,498.21,498.21,36 20240220 08:44:00,498.18,498.19,498.11,498.11,39 20240220 08:45:00,498.13,498.2,498.13,498.2,11 20240220 08:46:00,498.12,498.12,498.1,498.1,78 20240220 08:47:00,498.05,498.05,498.05,498.05,3 20240220 08:48:00,498.02,498.02,498.02,498.02,3 20240220 08:49:00,498.04,498.04,498.0,498.0,10 20240220 08:50:00,497.9,497.9,497.75,497.75,97 20240220 08:51:00,497.73,497.8,497.72,497.79,42 20240220 08:52:00,497.8,497.8,497.8,497.8,15 20240220 08:53:00,497.87,497.89,497.87,497.88,12 20240220 08:54:00,497.98,498.0,497.98,498.0,6 20240220 08:55:00,498.0,499.51,497.9,497.9,210 20240220 08:56:00,497.9,497.93,497.9,497.91,24 20240220 08:57:00,497.91,497.91,497.83,497.83,13 20240220 08:58:00,497.83,497.83,497.83,497.83,0 20240220 08:59:00,497.73,497.75,497.71,497.75,9 20240220 09:00:00,497.79,497.81,497.78,497.78,53 20240220 09:01:00,497.73,497.73,497.73,497.73,2 20240220 09:02:00,497.74,497.82,497.73,497.79,35 20240220 09:03:00,497.79,497.79,497.74,497.75,13 20240220 09:04:00,497.76,497.76,497.76,497.76,1 20240220 09:05:00,497.74,497.76,497.71,497.71,197 20240220 09:06:00,497.67,497.69,497.67,497.69,5 20240220 09:07:00,497.67,497.67,497.62,497.62,37 20240220 09:08:00,497.59,497.62,497.59,497.61,115 20240220 09:09:00,497.63,497.7,497.63,497.68,3 20240220 09:10:00,497.64,497.68,497.64,497.65,17 20240220 09:11:00,497.7,497.73,497.69,497.73,31 20240220 09:12:00,497.77,497.77,497.74,497.75,12 20240220 09:13:00,497.77,497.77,497.75,497.75,12 20240220 09:14:00,497.78,497.81,497.78,497.81,14 20240220 09:15:00,497.8,497.91,497.8,497.9,41 20240220 09:16:00,497.9,497.9,497.87,497.87,3 20240220 09:17:00,497.87,497.87,497.87,497.87,1 20240220 09:18:00,497.8,497.82,497.78,497.78,39 20240220 09:19:00,497.82,497.9,497.77,497.79,26 20240220 09:20:00,497.75,497.82,497.75,497.77,115 20240220 09:21:00,497.75,497.77,497.7,497.72,23 20240220 09:22:00,497.7,497.7,497.6,497.61,37 20240220 09:23:00,497.6,497.64,497.59,497.59,69 20240220 09:24:00,497.59,497.69,497.57,497.68,168 20240220 09:25:00,497.66,497.66,497.5,497.52,98 20240220 09:26:00,497.5,497.61,497.5,497.61,84 20240220 09:27:00,497.58,497.58,497.5,497.51,67 20240220 09:28:00,497.5,497.53,497.45,497.53,50 20240220 09:29:00,497.53,497.75,497.53,497.66,168 20240220 09:30:00,497.72,497.93,497.6,497.89,5040 20240220 09:31:00,497.91,498.13,497.88,498.04,2901 20240220 09:32:00,498.03,498.4,497.96,498.24,3022 20240220 09:33:00,498.24,498.36,498.13,498.35,1918 20240220 09:34:00,498.35,498.41,498.08,498.21,2551 20240220 09:35:00,498.2,498.31,498.13,498.14,1450 20240220 09:36:00,498.11,498.12,497.62,497.67,1782 20240220 09:37:00,497.67,497.81,497.54,497.58,1943 20240220 09:38:00,497.59,497.66,497.26,497.29,2089 20240220 09:39:00,497.29,497.41,497.18,497.28,1696 20240220 09:40:00,497.29,497.29,496.74,496.79,2749 20240220 09:41:00,496.78,496.85,496.42,496.85,3702 20240220 09:42:00,496.86,496.94,496.59,496.64,2771 20240220 09:43:00,496.63,496.67,496.52,496.6,2144 20240220 09:44:00,496.6,496.78,496.47,496.71,1576 20240220 09:45:00,496.71,496.76,496.56,496.69,2942 20240220 09:46:00,496.69,496.7,496.5,496.56,1482 20240220 09:47:00,496.55,496.9,496.5,496.82,2285 20240220 09:48:00,496.81,496.83,496.6,496.63,1357 20240220 09:49:00,496.63,496.74,496.62,496.66,1264 20240220 09:50:00,496.66,496.73,496.6,496.7,1130 20240220 09:51:00,496.69,496.72,496.41,496.44,1527 20240220 09:52:00,496.43,496.44,496.17,496.26,3218 20240220 09:53:00,496.26,496.66,496.26,496.66,2279 20240220 09:54:00,496.67,496.77,496.59,496.71,1568 20240220 09:55:00,496.71,496.92,496.66,496.9,2194 20240220 09:56:00,496.9,496.92,496.69,496.77,974 20240220 09:57:00,496.76,496.87,496.73,496.85,582 20240220 09:58:00,496.85,497.04,496.81,496.95,1023 20240220 09:59:00,496.95,496.96,496.65,496.68,1060 20240220 10:00:00,496.68,496.74,496.46,496.55,1601 20240220 10:01:00,496.54,496.71,496.38,496.41,1088 20240220 10:02:00,496.43,496.54,496.28,496.33,1343 20240220 10:03:00,496.34,496.39,496.17,496.33,1074 20240220 10:04:00,496.32,496.58,496.32,496.35,1579 20240220 10:05:00,496.35,496.61,496.32,496.49,1728 20240220 10:06:00,496.49,496.61,496.4,496.54,968 20240220 10:07:00,496.55,496.6,496.41,496.43,1159 20240220 10:08:00,496.45,496.58,496.34,496.45,2234 20240220 10:09:00,496.48,496.49,496.35,496.39,1004 20240220 10:10:00,496.4,496.51,496.26,496.34,2707 20240220 10:11:00,496.33,496.45,496.21,496.23,1013 20240220 10:12:00,496.22,496.41,496.16,496.28,1656 20240220 10:13:00,496.29,496.36,495.89,495.9,2880 20240220 10:14:00,495.9,496.06,495.86,495.94,2566 20240220 10:15:00,495.93,496.04,495.88,495.94,1422 20240220 10:16:00,495.93,496.27,495.89,496.24,1381 20240220 10:17:00,496.24,496.4,496.21,496.34,1097 20240220 10:18:00,496.35,496.46,496.23,496.26,1194 20240220 10:19:00,496.22,496.35,496.17,496.19,774 20240220 10:20:00,496.17,496.39,496.09,496.32,851 20240220 10:21:00,496.31,496.38,496.21,496.24,709 20240220 10:22:00,496.23,496.29,496.02,496.1,1307 20240220 10:23:00,496.12,496.33,496.06,496.28,2183 20240220 10:24:00,496.28,496.38,496.18,496.23,2957 20240220 10:25:00,496.23,496.25,496.04,496.1,865 20240220 10:26:00,496.11,496.3,496.06,496.21,887 20240220 10:27:00,496.19,496.68,496.13,496.56,2134 20240220 10:28:00,496.56,496.6,496.29,496.31,1976 20240220 10:29:00,496.3,496.33,496.19,496.22,1445 20240220 10:30:00,496.21,496.26,495.84,495.89,3011 20240220 10:31:00,495.88,495.97,495.82,495.93,1647 20240220 10:32:00,495.94,495.97,495.74,495.89,4434 20240220 10:33:00,495.89,496.07,495.87,496.02,1575 20240220 10:34:00,496.03,496.19,495.9,495.91,1204 20240220 10:35:00,495.92,496.11,495.91,496.06,882 20240220 10:36:00,496.06,496.09,495.9,495.96,1020 20240220 10:37:00,495.96,496.05,495.88,495.94,742 20240220 10:38:00,495.94,496.07,495.94,495.98,753 20240220 10:39:00,495.98,496.12,495.97,496.08,656 20240220 10:40:00,496.05,496.2,496.03,496.09,966 20240220 10:41:00,496.09,496.49,496.09,496.23,1443 20240220 10:42:00,496.24,496.39,496.18,496.2,937 20240220 10:43:00,496.19,496.35,496.16,496.29,1080 20240220 10:44:00,496.3,496.34,496.21,496.25,892 20240220 10:45:00,496.25,496.5,496.23,496.45,875 20240220 10:46:00,496.45,496.69,496.45,496.59,1628 20240220 10:47:00,496.59,496.65,496.51,496.54,1041 20240220 10:48:00,496.53,496.64,496.48,496.57,724 20240220 10:49:00,496.56,496.65,496.44,496.6,1465 20240220 10:50:00,496.59,496.81,496.56,496.75,1471 20240220 10:51:00,496.77,496.9,496.7,496.89,1336 20240220 10:52:00,496.88,497.0,496.78,496.83,1753 20240220 10:53:00,496.83,496.92,496.78,496.82,605 20240220 10:54:00,496.82,496.88,496.69,496.79,1277 20240220 10:55:00,496.79,496.84,496.76,496.8,558 20240220 10:56:00,496.79,496.88,496.74,496.77,647 20240220 10:57:00,496.77,496.91,496.69,496.91,1077 20240220 10:58:00,496.93,497.03,496.87,497.02,1176 20240220 10:59:00,497.02,497.03,496.91,497.02,611 20240220 11:00:00,497.02,497.3,496.98,497.24,1719 20240220 11:01:00,497.24,497.27,497.15,497.27,1833 20240220 11:02:00,497.26,497.27,497.15,497.15,1105 20240220 11:03:00,497.14,497.18,497.01,497.08,777 20240220 11:04:00,497.06,497.1,496.93,497.06,855 20240220 11:05:00,497.05,497.16,497.03,497.12,609 20240220 11:06:00,497.11,497.13,496.97,497.06,670 20240220 11:07:00,497.06,497.09,496.89,496.91,633 20240220 11:08:00,496.91,496.97,496.84,496.89,979 20240220 11:09:00,496.89,496.94,496.76,496.79,589 20240220 11:10:00,496.81,496.82,496.66,496.73,980 20240220 11:11:00,496.73,496.9,496.72,496.88,609 20240220 11:12:00,496.87,496.9,496.73,496.76,484 20240220 11:13:00,496.75,496.78,496.66,496.7,660 20240220 11:14:00,496.68,496.76,496.62,496.72,604 20240220 11:15:00,496.73,496.82,496.7,496.76,2072 20240220 11:16:00,496.77,496.92,496.74,496.92,758 20240220 11:17:00,496.91,497.03,496.85,496.93,890 20240220 11:18:00,496.92,496.96,496.79,496.82,558 20240220 11:19:00,496.82,496.88,496.75,496.77,610 20240220 11:20:00,496.76,496.79,496.68,496.76,500 20240220 11:21:00,496.76,496.76,496.58,496.71,733 20240220 11:22:00,496.72,496.72,496.56,496.68,665 20240220 11:23:00,496.67,496.75,496.62,496.67,769 20240220 11:24:00,496.66,496.89,496.66,496.87,709 20240220 11:25:00,496.86,496.97,496.8,496.83,970 20240220 11:26:00,496.83,496.88,496.75,496.79,730 20240220 11:27:00,496.78,496.85,496.72,496.77,280 20240220 11:28:00,496.77,496.93,496.77,496.92,647 20240220 11:29:00,496.92,496.95,496.83,496.92,498 20240220 11:30:00,496.93,496.98,496.79,496.84,778 20240220 11:31:00,496.84,496.85,496.51,496.51,783 20240220 11:32:00,496.52,496.58,496.41,496.55,1819 20240220 11:33:00,496.55,496.56,496.27,496.3,1514 20240220 11:34:00,496.31,496.36,496.22,496.3,1075 20240220 11:35:00,496.31,496.37,496.22,496.23,854 20240220 11:36:00,496.24,496.29,496.12,496.21,745 20240220 11:37:00,496.21,496.43,496.2,496.3,833 20240220 11:38:00,496.28,496.37,496.23,496.36,1184 20240220 11:39:00,496.35,496.47,496.34,496.34,583 20240220 11:40:00,496.35,496.37,496.24,496.28,590 20240220 11:41:00,496.3,496.43,496.29,496.39,336 20240220 11:42:00,496.41,496.42,496.27,496.35,574 20240220 11:43:00,496.34,496.35,496.28,496.32,600 20240220 11:44:00,496.32,496.5,496.32,496.46,762 20240220 11:45:00,496.47,496.55,496.38,496.46,1107 20240220 11:46:00,496.45,496.57,496.43,496.49,653 20240220 11:47:00,496.48,496.53,496.38,496.43,422 20240220 11:48:00,496.45,496.48,496.36,496.39,457 20240220 11:49:00,496.39,496.54,496.34,496.35,905 20240220 11:50:00,496.36,496.42,496.31,496.35,827 20240220 11:51:00,496.35,496.44,496.21,496.41,1391 20240220 11:52:00,496.41,496.44,496.29,496.36,580 20240220 11:53:00,496.36,496.44,496.27,496.33,1083 20240220 11:54:00,496.33,496.37,496.21,496.23,495 20240220 11:55:00,496.22,496.22,496.1,496.12,1189 20240220 11:56:00,496.15,496.17,495.85,495.89,1903 20240220 11:57:00,495.88,495.97,495.83,495.91,970 20240220 11:58:00,495.91,496.0,495.82,495.84,635 20240220 11:59:00,495.84,495.87,495.67,495.74,1081 20240220 12:00:00,495.75,495.76,495.29,495.32,1985 20240220 12:01:00,495.32,495.51,495.3,495.48,1688 20240220 12:02:00,495.47,495.47,495.27,495.41,1208 20240220 12:03:00,495.41,495.42,495.26,495.3,1015 20240220 12:04:00,495.29,495.38,495.13,495.25,726 20240220 12:05:00,495.25,495.3,495.16,495.22,1050 20240220 12:06:00,495.21,495.26,495.16,495.23,806 20240220 12:07:00,495.22,495.34,495.14,495.28,940 20240220 12:08:00,495.29,495.35,495.13,495.19,2378 20240220 12:09:00,495.19,495.35,495.16,495.22,1244 20240220 12:10:00,495.21,495.44,495.2,495.39,1894 20240220 12:11:00,495.39,495.39,495.19,495.23,984 20240220 12:12:00,495.24,495.27,495.06,495.19,898 20240220 12:13:00,495.18,495.23,495.11,495.17,547 20240220 12:14:00,495.18,495.23,495.11,495.14,752 20240220 12:15:00,495.15,495.17,495.02,495.1,1721 20240220 12:16:00,495.1,495.13,494.99,495.04,1320 20240220 12:17:00,495.04,495.05,494.95,495.03,869 20240220 12:18:00,495.02,495.1,494.94,494.99,880 20240220 12:19:00,494.98,495.06,494.77,494.91,1413 20240220 12:20:00,494.91,495.0,494.83,495.0,1388 20240220 12:21:00,494.98,495.14,494.98,495.1,1611 20240220 12:22:00,495.1,495.1,494.99,495.0,1225 20240220 12:23:00,495.0,495.0,494.88,494.91,805 20240220 12:24:00,494.91,494.96,494.78,494.83,1490 20240220 12:25:00,494.83,495.01,494.8,494.95,1431 20240220 12:26:00,494.95,495.11,494.95,494.99,727 20240220 12:27:00,494.99,495.07,494.89,495.05,489 20240220 12:28:00,495.04,495.06,494.87,494.98,1335 20240220 12:29:00,494.97,495.06,494.93,495.06,641 20240220 12:30:00,495.06,495.13,495.0,495.08,759 20240220 12:31:00,495.08,495.29,495.06,495.29,1415 20240220 12:32:00,495.29,495.37,495.25,495.31,2237 20240220 12:33:00,495.31,495.45,495.31,495.39,1365 20240220 12:34:00,495.4,495.48,495.38,495.44,1002 20240220 12:35:00,495.46,495.46,495.29,495.34,1119 20240220 12:36:00,495.36,495.37,495.23,495.23,738 20240220 12:37:00,495.24,495.24,494.89,494.94,949 20240220 12:38:00,494.95,495.03,494.72,494.83,1497 20240220 12:39:00,494.82,494.83,494.45,494.57,1768 20240220 12:40:00,494.57,494.76,494.56,494.74,1680 20240220 12:41:00,494.74,495.06,494.69,495.05,1543 20240220 12:42:00,495.05,495.23,494.96,495.23,1284 20240220 12:43:00,495.23,495.24,495.14,495.2,1194 20240220 12:44:00,495.17,495.34,495.15,495.3,837 20240220 12:45:00,495.29,495.47,495.25,495.43,1244 20240220 12:46:00,495.42,495.43,495.31,495.39,740 20240220 12:47:00,495.37,495.41,495.26,495.31,571 20240220 12:48:00,495.31,495.34,495.17,495.24,866 20240220 12:49:00,495.23,495.23,495.11,495.14,446 20240220 12:50:00,495.14,495.17,494.97,495.11,791 20240220 12:51:00,495.1,495.41,495.08,495.39,1365 20240220 12:52:00,495.4,495.5,495.3,495.5,924 20240220 12:53:00,495.49,495.55,495.45,495.51,1639 20240220 12:54:00,495.51,495.51,495.42,495.46,658 20240220 12:55:00,495.47,495.51,495.38,495.5,942 20240220 12:56:00,495.5,495.5,495.36,495.41,497 20240220 12:57:00,495.42,495.52,495.31,495.52,613 20240220 12:58:00,495.5,495.58,495.47,495.56,740 20240220 12:59:00,495.56,495.62,495.45,495.49,538 20240220 13:00:00,495.48,495.62,495.48,495.52,411 20240220 13:01:00,495.52,495.62,495.5,495.56,737 20240220 13:02:00,495.56,495.57,495.37,495.44,808 20240220 13:03:00,495.43,495.47,495.29,495.31,535 20240220 13:04:00,495.31,495.37,495.21,495.28,826 20240220 13:05:00,495.28,495.41,495.15,495.4,1058 20240220 13:06:00,495.38,495.43,495.3,495.36,566 20240220 13:07:00,495.35,495.39,495.24,495.28,653 20240220 13:08:00,495.29,495.43,495.26,495.41,940 20240220 13:09:00,495.4,495.5,495.32,495.43,796 20240220 13:10:00,495.39,495.49,495.37,495.43,478 20240220 13:11:00,495.43,495.44,495.3,495.32,736 20240220 13:12:00,495.3,495.43,495.3,495.38,810 20240220 13:13:00,495.37,495.54,495.35,495.5,700 20240220 13:14:00,495.49,495.52,495.4,495.41,1065 20240220 13:15:00,495.41,495.42,495.17,495.18,1278 20240220 13:16:00,495.18,495.19,494.9,495.07,1666 20240220 13:17:00,495.07,495.12,494.97,495.09,697 20240220 13:18:00,495.08,495.24,495.03,495.23,612 20240220 13:19:00,495.22,495.53,495.2,495.53,911 20240220 13:20:00,495.53,495.73,495.47,495.66,1150 20240220 13:21:00,495.66,495.79,495.59,495.75,694 20240220 13:22:00,495.74,495.83,495.72,495.78,572 20240220 13:23:00,495.78,495.93,495.77,495.85,734 20240220 13:24:00,495.86,495.98,495.82,495.83,1359 20240220 13:25:00,495.82,495.85,495.76,495.78,615 20240220 13:26:00,495.78,495.78,495.53,495.54,773 20240220 13:27:00,495.53,495.54,495.06,495.14,1506 20240220 13:28:00,495.14,495.21,495.02,495.04,1294 20240220 13:29:00,495.05,495.21,494.99,495.2,710 20240220 13:30:00,495.2,495.25,495.03,495.08,750 20240220 13:31:00,495.08,495.24,495.07,495.11,891 20240220 13:32:00,495.12,495.16,494.93,494.95,717 20240220 13:33:00,494.94,494.98,494.75,494.79,1153 20240220 13:34:00,494.81,495.1,494.79,495.02,1247 20240220 13:35:00,495.03,495.09,494.82,494.92,749 20240220 13:36:00,494.92,495.06,494.86,494.92,568 20240220 13:37:00,494.92,495.09,494.92,495.03,844 20240220 13:38:00,495.03,495.11,494.97,495.0,948 20240220 13:39:00,494.98,495.17,494.95,495.13,784 20240220 13:40:00,495.12,495.28,495.04,495.28,962 20240220 13:41:00,495.29,495.52,495.26,495.47,1365 20240220 13:42:00,495.48,495.62,495.45,495.56,981 20240220 13:43:00,495.55,495.6,495.42,495.48,719 20240220 13:44:00,495.49,495.65,495.46,495.58,800 20240220 13:45:00,495.58,495.74,495.54,495.69,884 20240220 13:46:00,495.69,495.69,495.54,495.61,1228 20240220 13:47:00,495.61,495.64,495.51,495.54,485 20240220 13:48:00,495.54,495.71,495.54,495.7,612 20240220 13:49:00,495.69,495.7,495.5,495.54,1007 20240220 13:50:00,495.55,495.57,495.47,495.55,889 20240220 13:51:00,495.55,495.86,495.55,495.8,1159 20240220 13:52:00,495.8,495.8,495.69,495.7,778 20240220 13:53:00,495.72,495.74,495.64,495.71,608 20240220 13:54:00,495.72,495.73,495.57,495.58,400 20240220 13:55:00,495.59,495.73,495.55,495.67,604 20240220 13:56:00,495.68,495.87,495.68,495.78,765 20240220 13:57:00,495.78,495.85,495.74,495.85,418 20240220 13:58:00,495.85,495.92,495.79,495.84,1037 20240220 13:59:00,495.84,495.91,495.82,495.9,726 20240220 14:00:00,495.9,495.99,495.81,495.85,1365 20240220 14:01:00,495.84,495.89,495.68,495.78,768 20240220 14:02:00,495.78,495.83,495.62,495.65,719 20240220 14:03:00,495.65,495.73,495.45,495.52,700 20240220 14:04:00,495.52,495.62,495.45,495.49,546 20240220 14:05:00,495.49,495.61,495.47,495.57,1396 20240220 14:06:00,495.57,495.64,495.51,495.63,1241 20240220 14:07:00,495.65,495.76,495.61,495.73,695 20240220 14:08:00,495.73,495.74,495.64,495.71,524 20240220 14:09:00,495.7,495.8,495.66,495.76,477 20240220 14:10:00,495.77,495.83,495.7,495.71,1086 20240220 14:11:00,495.71,495.77,495.56,495.66,697 20240220 14:12:00,495.66,495.81,495.64,495.81,572 20240220 14:13:00,495.81,495.81,495.59,495.63,604 20240220 14:14:00,495.64,495.71,495.6,495.65,693 20240220 14:15:00,495.66,495.66,495.57,495.57,65 20240216 04:00:00,502.41,502.66,502.41,502.66,2 20240216 04:01:00,502.72,502.72,502.72,502.72,13 20240216 04:02:00,502.72,502.72,502.72,502.72,1 20240216 04:03:00,502.73,502.73,502.73,502.73,1 20240216 04:04:00,502.73,502.73,502.73,502.73,0 20240216 04:05:00,502.73,502.73,502.7,502.7,6 20240216 04:06:00,502.72,502.72,502.67,502.67,4 20240216 04:07:00,502.64,502.64,502.64,502.64,4 20240216 04:08:00,502.64,502.64,502.64,502.64,0 20240216 04:09:00,502.64,502.64,502.64,502.64,0 20240216 04:10:00,502.55,502.55,502.55,502.55,2 20240216 04:11:00,502.62,502.62,502.62,502.62,4 20240216 04:12:00,502.57,502.59,502.57,502.59,5 20240216 04:13:00,502.59,502.59,502.59,502.59,0 20240216 04:14:00,502.6,502.6,502.6,502.6,5 20240216 04:15:00,502.6,502.6,502.6,502.6,6 20240216 04:16:00,502.6,502.6,502.6,502.6,0 20240216 04:17:00,502.6,502.6,502.6,502.6,0 20240216 04:18:00,502.6,502.6,502.6,502.6,0 20240216 04:19:00,502.6,502.6,502.6,502.6,0 20240216 04:20:00,502.71,502.71,502.65,502.7,11 20240216 04:21:00,502.7,502.7,502.7,502.7,0 20240216 04:22:00,502.7,502.7,502.7,502.7,0 20240216 04:23:00,502.7,502.7,502.7,502.7,0 20240216 04:24:00,502.7,502.7,502.7,502.7,0 20240216 04:25:00,502.71,502.71,502.71,502.71,3 20240216 04:26:00,502.75,502.75,502.75,502.75,1 20240216 04:27:00,502.86,502.92,502.85,502.92,16 20240216 04:28:00,502.97,502.98,502.97,502.98,2 20240216 04:29:00,502.98,502.98,502.98,502.98,0 20240216 04:30:00,502.99,502.99,502.99,502.99,3 20240216 04:31:00,503.04,503.04,503.04,503.04,2 20240216 04:32:00,503.04,503.04,503.04,503.04,0 20240216 04:33:00,503.02,503.02,503.0,503.0,4 20240216 04:34:00,503.03,503.03,502.99,502.99,5 20240216 04:35:00,502.96,502.97,502.93,502.93,16 20240216 04:36:00,502.9,502.91,502.9,502.9,59 20240216 04:37:00,502.9,502.9,502.9,502.9,18 20240216 04:38:00,502.9,502.9,502.9,502.9,0 20240216 04:39:00,502.9,502.9,502.9,502.9,0 20240216 04:40:00,502.9,502.9,502.9,502.9,0 20240216 04:41:00,502.9,502.9,502.9,502.9,0 20240216 04:42:00,502.9,502.9,502.9,502.9,0 20240216 04:43:00,502.9,502.9,502.9,502.9,0 20240216 04:44:00,502.9,502.9,502.9,502.9,0 20240216 04:45:00,502.83,502.83,502.83,502.83,4 20240216 04:46:00,502.83,502.83,502.82,502.82,5 20240216 04:47:00,502.82,502.82,502.82,502.82,0 20240216 04:48:00,502.83,502.83,502.83,502.83,1 20240216 04:49:00,502.82,502.86,502.82,502.86,9 20240216 04:50:00,502.86,502.86,502.86,502.86,0 20240216 04:51:00,502.86,502.86,502.86,502.86,0 20240216 04:52:00,502.83,502.83,502.83,502.83,2 20240216 04:53:00,502.81,502.81,502.8,502.8,76 20240216 04:54:00,502.8,502.8,502.8,502.8,0 20240216 04:55:00,502.8,502.8,502.8,502.8,0 20240216 04:56:00,502.8,502.8,502.8,502.8,2 20240216 04:57:00,502.8,502.8,502.8,502.8,0 20240216 04:58:00,502.8,502.8,502.8,502.8,0 20240216 04:59:00,502.8,502.8,502.8,502.8,0 20240216 05:00:00,502.8,502.8,502.8,502.8,0 20240216 05:01:00,502.8,502.8,502.8,502.8,0 20240216 05:02:00,502.8,502.8,502.8,502.8,0 20240216 05:03:00,502.8,502.8,502.8,502.8,0 20240216 05:04:00,502.8,502.8,502.8,502.8,0 20240216 05:05:00,503.0,503.0,503.0,503.0,1 20240216 05:06:00,503.0,503.0,503.0,503.0,0 20240216 05:07:00,503.05,503.05,503.05,503.05,11 20240216 05:08:00,503.05,503.05,503.05,503.05,0 20240216 05:09:00,503.01,503.01,503.0,503.0,3 20240216 05:10:00,503.0,503.0,503.0,503.0,0 20240216 05:11:00,503.0,503.0,503.0,503.0,0 20240216 05:12:00,503.0,503.0,503.0,503.0,0 20240216 05:13:00,503.12,503.12,503.12,503.12,2 20240216 05:14:00,503.12,503.12,503.12,503.12,0 20240216 05:15:00,503.12,503.12,503.12,503.12,0 20240216 05:16:00,503.07,503.07,503.07,503.07,5 20240216 05:17:00,503.07,503.07,503.07,503.07,0 20240216 05:18:00,503.07,503.07,503.07,503.07,0 20240216 05:19:00,503.07,503.07,503.07,503.07,0 20240216 05:20:00,503.07,503.07,503.07,503.07,0 20240216 05:21:00,503.07,503.07,503.07,503.07,0 20240216 05:22:00,503.14,503.14,503.14,503.14,3 20240216 05:23:00,503.13,503.13,503.13,503.13,1 20240216 05:24:00,503.11,503.11,503.11,503.11,2 20240216 05:25:00,503.17,503.17,503.17,503.17,1 20240216 05:26:00,503.17,503.17,503.17,503.17,0 20240216 05:27:00,503.17,503.17,503.17,503.17,0 20240216 05:28:00,503.23,503.23,503.23,503.23,1 20240216 05:29:00,503.23,503.23,503.23,503.23,0 20240216 05:30:00,503.18,503.18,503.18,503.18,1 20240216 05:31:00,503.18,503.18,503.18,503.18,0 20240216 05:32:00,503.14,503.14,503.14,503.14,1 20240216 05:33:00,503.14,503.14,503.14,503.14,0 20240216 05:34:00,503.11,503.11,503.11,503.11,1 20240216 05:35:00,503.11,503.11,503.11,503.11,0 20240216 05:36:00,503.11,503.11,503.11,503.11,0 20240216 05:37:00,503.16,503.16,503.16,503.16,1 20240216 05:38:00,503.16,503.16,503.16,503.16,0 20240216 05:39:00,503.16,503.16,503.16,503.16,0 20240216 05:40:00,503.25,503.25,503.25,503.25,1 20240216 05:41:00,503.2,503.2,503.2,503.2,1 20240216 05:42:00,503.2,503.2,503.2,503.2,0 20240216 05:43:00,503.3,503.3,503.3,503.3,1 20240216 05:44:00,503.3,503.3,503.3,503.3,1 20240216 05:45:00,503.29,503.29,503.29,503.29,1 20240216 05:46:00,503.29,503.29,503.29,503.29,0 20240216 05:47:00,503.29,503.29,503.29,503.29,0 20240216 05:48:00,503.25,503.25,503.25,503.25,4 20240216 05:49:00,503.25,503.25,503.25,503.25,3 20240216 05:50:00,503.25,503.25,503.25,503.25,0 20240216 05:51:00,503.25,503.25,503.25,503.25,0 20240216 05:52:00,503.25,503.25,503.25,503.25,0 20240216 05:53:00,503.25,503.25,503.25,503.25,0 20240216 05:54:00,503.25,503.25,503.25,503.25,0 20240216 05:55:00,503.25,503.25,503.25,503.25,0 20240216 05:56:00,503.25,503.25,503.25,503.25,0 20240216 05:57:00,503.12,503.12,503.12,503.12,3 20240216 05:58:00,503.12,503.12,503.12,503.12,0 20240216 05:59:00,503.12,503.12,503.12,503.12,0 20240216 06:00:00,503.12,503.12,503.12,503.12,0 20240216 06:01:00,503.06,503.1,503.06,503.1,5 20240216 06:02:00,503.08,503.08,503.08,503.08,1 20240216 06:03:00,503.08,503.08,503.08,503.08,0 20240216 06:04:00,503.08,503.08,503.08,503.08,1 20240216 06:05:00,503.08,503.08,503.08,503.08,0 20240216 06:06:00,503.11,503.11,503.11,503.11,2 20240216 06:07:00,503.11,503.11,503.11,503.11,0 20240216 06:08:00,503.22,503.22,503.22,503.22,5 20240216 06:09:00,503.22,503.22,503.22,503.22,0 20240216 06:10:00,503.22,503.22,503.22,503.22,0 20240216 06:11:00,503.22,503.22,503.22,503.22,0 20240216 06:12:00,503.22,503.22,503.22,503.22,0 20240216 06:13:00,503.28,503.28,503.28,503.28,1 20240216 06:14:00,503.28,503.28,503.28,503.28,0 20240216 06:15:00,503.26,503.26,503.26,503.26,3 20240216 06:16:00,503.26,503.26,503.26,503.26,0 20240216 06:17:00,503.26,503.26,503.26,503.26,0 20240216 06:18:00,503.09,503.09,503.09,503.09,4 20240216 06:19:00,503.16,503.16,503.16,503.16,2 20240216 06:20:00,503.16,503.16,503.16,503.16,0 20240216 06:21:00,503.1,503.1,503.1,503.1,4 20240216 06:22:00,503.1,503.1,503.1,503.1,0 20240216 06:23:00,503.1,503.1,503.1,503.1,0 20240216 06:24:00,503.1,503.1,503.1,503.1,0 20240216 06:25:00,503.1,503.1,503.1,503.1,0 20240216 06:26:00,503.16,503.16,503.16,503.16,1 20240216 06:27:00,503.12,503.12,503.12,503.12,1 20240216 06:28:00,503.12,503.12,503.12,503.12,0 20240216 06:29:00,503.12,503.12,503.12,503.12,0 20240216 06:30:00,503.12,503.12,503.12,503.12,0 20240216 06:31:00,503.1,503.1,503.1,503.1,4 20240216 06:32:00,503.13,503.13,503.13,503.13,8 20240216 06:33:00,503.15,503.2,503.15,503.15,200 20240216 06:34:00,503.15,503.15,503.15,503.15,0 20240216 06:35:00,503.17,503.17,503.17,503.17,2 20240216 06:36:00,503.17,503.17,503.17,503.17,0 20240216 06:37:00,503.17,503.17,503.17,503.17,0 20240216 06:38:00,503.17,503.17,503.17,503.17,0 20240216 06:39:00,503.17,503.17,503.17,503.17,0 20240216 06:40:00,503.2,503.2,503.2,503.2,1 20240216 06:41:00,503.2,503.2,503.2,503.2,0 20240216 06:42:00,503.2,503.2,503.2,503.2,0 20240216 06:43:00,503.2,503.2,503.2,503.2,5 20240216 06:44:00,503.19,503.19,503.19,503.19,1 20240216 06:45:00,503.19,503.19,503.19,503.19,0 20240216 06:46:00,503.19,503.19,503.19,503.19,0 20240216 06:47:00,503.08,503.08,503.08,503.08,1 20240216 06:48:00,503.07,503.07,503.07,503.07,1 20240216 06:49:00,503.0,503.01,502.96,503.01,21 20240216 06:50:00,503.01,503.04,503.01,503.04,10 20240216 06:51:00,503.04,503.04,503.04,503.04,0 20240216 06:52:00,503.05,503.05,503.05,503.05,1 20240216 06:53:00,503.05,503.05,503.05,503.05,0 20240216 06:54:00,503.05,503.05,503.05,503.05,0 20240216 06:55:00,503.05,503.05,503.05,503.05,0 20240216 06:56:00,503.12,503.12,503.12,503.12,2 20240216 06:57:00,503.11,503.11,503.11,503.11,1 20240216 06:58:00,503.11,503.11,503.11,503.11,0 20240216 06:59:00,503.11,503.11,503.11,503.11,0 20240216 07:00:00,503.1,503.1,503.08,503.08,11 20240216 07:01:00,503.1,503.1,503.1,503.1,4 20240216 07:02:00,503.09,503.09,503.07,503.07,8 20240216 07:03:00,503.05,503.05,502.54,503.02,413 20240216 07:04:00,503.0,503.01,503.0,503.01,30 20240216 07:05:00,503.06,503.06,503.06,503.06,1 20240216 07:06:00,503.05,503.05,503.02,503.03,31 20240216 07:07:00,503.01,503.01,503.01,503.01,3 20240216 07:08:00,503.0,503.0,503.0,503.0,4 20240216 07:09:00,502.96,502.96,502.96,502.96,3 20240216 07:10:00,502.94,502.94,502.9,502.9,37 20240216 07:11:00,502.9,502.91,502.9,502.91,7 20240216 07:12:00,502.91,502.91,502.91,502.91,4 20240216 07:13:00,502.91,502.91,502.91,502.91,0 20240216 07:14:00,502.9,502.9,502.87,502.87,42 20240216 07:15:00,502.84,502.84,502.81,502.81,4 20240216 07:16:00,502.81,502.81,502.81,502.81,0 20240216 07:17:00,502.85,502.85,502.77,502.77,42 20240216 07:18:00,502.78,502.78,502.75,502.75,11 20240216 07:19:00,502.75,502.75,502.75,502.75,0 20240216 07:20:00,502.75,502.75,502.75,502.75,0 20240216 07:21:00,502.75,502.8,502.75,502.8,25 20240216 07:22:00,502.8,502.8,502.8,502.8,0 20240216 07:23:00,502.88,502.9,502.88,502.9,7 20240216 07:24:00,502.86,502.87,502.86,502.87,6 20240216 07:25:00,502.87,502.87,502.87,502.87,0 20240216 07:26:00,502.9,502.9,502.9,502.9,2 20240216 07:27:00,502.88,502.88,502.88,502.88,4 20240216 07:28:00,502.88,502.89,502.88,502.89,10 20240216 07:29:00,502.83,502.84,502.83,502.84,5 20240216 07:30:00,502.84,502.84,502.84,502.84,0 20240216 07:31:00,502.71,502.71,502.71,502.71,1 20240216 07:32:00,502.7,502.7,502.7,502.7,7 20240216 07:33:00,502.71,502.76,502.71,502.76,38 20240216 07:34:00,502.76,502.76,502.76,502.76,0 20240216 07:35:00,502.76,502.76,502.76,502.76,0 20240216 07:36:00,502.73,502.73,502.72,502.72,3 20240216 07:37:00,502.7,502.74,502.7,502.74,4 20240216 07:38:00,502.71,502.71,502.7,502.7,6 20240216 07:39:00,502.7,502.7,502.69,502.69,7 20240216 07:40:00,502.77,502.77,502.73,502.73,12 20240216 07:41:00,502.78,502.78,502.78,502.78,2 20240216 07:42:00,502.75,502.75,502.75,502.75,2 20240216 07:43:00,502.71,502.71,502.68,502.68,21 20240216 07:44:00,502.67,502.68,502.67,502.68,57 20240216 07:45:00,502.71,502.71,502.71,502.71,1 20240216 07:46:00,502.71,502.71,502.71,502.71,0 20240216 07:47:00,502.83,502.83,502.83,502.83,4 20240216 07:48:00,502.83,502.83,502.83,502.83,0 20240216 07:49:00,502.86,502.86,502.78,502.78,10 20240216 07:50:00,502.78,502.78,502.78,502.78,0 20240216 07:51:00,502.78,502.78,502.78,502.78,0 20240216 07:52:00,502.82,502.82,502.82,502.82,1 20240216 07:53:00,502.76,502.76,502.76,502.76,1 20240216 07:54:00,502.71,502.71,502.71,502.71,2 20240216 07:55:00,502.7,502.7,502.7,502.7,1 20240216 07:56:00,502.69,502.69,502.68,502.68,3 20240216 07:57:00,502.68,502.68,502.68,502.68,0 20240216 07:58:00,502.68,502.68,502.68,502.68,0 20240216 07:59:00,502.67,502.67,502.65,502.65,29 20240216 08:00:00,503.1,503.29,502.64,502.8,189 20240216 08:01:00,501.95,502.86,501.89,502.7,34 20240216 08:02:00,502.79,502.9,502.08,502.9,40 20240216 08:03:00,502.83,502.9,502.83,502.9,2 20240216 08:04:00,502.83,502.89,502.83,502.89,5 20240216 08:05:00,502.76,502.77,501.81,502.75,21 20240216 08:06:00,502.65,502.65,502.65,502.65,1 20240216 08:07:00,502.79,502.79,502.78,502.78,20 20240216 08:08:00,502.77,502.8,502.75,502.8,22 20240216 08:09:00,502.8,502.88,502.8,502.84,23 20240216 08:10:00,502.83,502.84,502.83,502.84,4 20240216 08:11:00,502.87,502.89,502.87,502.89,3 20240216 08:12:00,502.87,502.9,502.87,502.88,4 20240216 08:13:00,502.87,502.91,502.87,502.89,29 20240216 08:14:00,502.89,502.89,502.89,502.89,3 20240216 08:15:00,502.85,502.85,502.83,502.84,7 20240216 08:16:00,502.85,502.93,502.85,502.93,4 20240216 08:17:00,502.92,502.98,502.92,502.97,8 20240216 08:18:00,502.98,502.98,502.9,502.95,49 20240216 08:19:00,502.97,502.97,502.95,502.95,5 20240216 08:20:00,502.95,502.96,502.85,502.85,155 20240216 08:21:00,502.84,502.86,502.79,502.8,19 20240216 08:22:00,502.78,502.79,502.71,502.79,12 20240216 08:23:00,502.75,502.77,502.73,502.73,15 20240216 08:24:00,502.66,502.67,502.58,502.66,107 20240216 08:25:00,502.73,502.78,502.73,502.78,30 20240216 08:26:00,502.8,502.8,502.8,502.8,3 20240216 08:27:00,502.76,502.76,502.72,502.72,2 20240216 08:28:00,502.71,502.74,502.71,502.74,18 20240216 08:29:00,502.73,502.73,502.62,502.62,5 20240216 08:30:00,502.5,502.5,501.12,501.77,1608 20240216 08:31:00,501.71,501.71,501.33,501.63,1126 20240216 08:32:00,501.63,501.63,501.37,501.42,932 20240216 08:33:00,501.5,501.57,501.03,501.09,1134 20240216 08:34:00,501.05,501.21,501.05,501.18,251 20240216 08:35:00,501.19,501.19,500.94,500.97,353 20240216 08:36:00,500.99,501.19,500.97,501.19,606 20240216 08:37:00,501.18,501.32,501.17,501.25,213 20240216 08:38:00,501.24,501.44,501.18,501.19,228 20240216 08:39:00,501.2,501.2,500.9,501.11,365 20240216 08:40:00,501.19,501.34,501.16,501.23,143 20240216 08:41:00,501.17,501.3,501.03,501.03,87 20240216 08:42:00,501.01,501.19,500.97,501.19,103 20240216 08:43:00,501.08,501.12,501.05,501.11,28 20240216 08:44:00,501.16,501.16,500.92,500.92,43 20240216 08:45:00,500.88,500.96,500.8,500.85,241 20240216 08:46:00,500.88,500.94,500.78,500.78,198 20240216 08:47:00,500.81,500.93,500.73,500.73,64 20240216 08:48:00,500.84,500.84,500.65,500.75,146 20240216 08:49:00,500.69,500.69,500.46,500.58,398 20240216 08:50:00,500.6,500.95,500.57,500.87,265 20240216 08:51:00,500.85,501.1,500.83,501.05,102 20240216 08:52:00,501.05,501.09,501.04,501.08,112 20240216 08:53:00,501.09,501.16,501.0,501.16,435 20240216 08:54:00,501.16,501.25,501.13,501.14,162 20240216 08:55:00,501.23,501.32,501.23,501.28,79 20240216 08:56:00,501.25,501.37,501.25,501.37,107 20240216 08:57:00,501.3,501.31,501.28,501.28,59 20240216 08:58:00,501.23,501.45,501.23,501.45,59 20240216 08:59:00,501.45,501.6,501.42,501.55,181 20240216 09:00:00,501.55,501.77,501.5,501.75,290 20240216 09:01:00,501.73,501.74,501.6,501.64,151 20240216 09:02:00,501.62,501.74,501.51,501.74,192 20240216 09:03:00,501.68,501.72,501.6,501.61,32 20240216 09:04:00,501.64,501.65,501.6,501.61,31 20240216 09:05:00,501.52,501.59,501.39,501.39,102 20240216 09:06:00,501.38,501.5,501.32,501.5,55 20240216 09:07:00,501.46,501.56,501.46,501.55,28 20240216 09:08:00,501.54,501.58,501.54,501.54,20 20240216 09:09:00,501.59,501.74,501.59,501.69,67 20240216 09:10:00,501.65,501.65,501.59,501.59,19 20240216 09:11:00,501.65,501.69,501.6,501.67,29 20240216 09:12:00,501.64,501.85,501.64,501.74,77 20240216 09:13:00,501.71,501.74,501.69,501.73,22 20240216 09:14:00,501.71,501.72,501.59,501.63,25 20240216 09:15:00,501.6,501.65,501.5,501.5,23 20240216 09:16:00,501.49,501.49,501.44,501.46,54 20240216 09:17:00,501.49,501.58,501.48,501.48,71 20240216 09:18:00,501.46,501.48,501.41,501.44,81 20240216 09:19:00,501.46,501.54,501.41,501.51,40 20240216 09:20:00,501.43,501.43,501.38,501.42,19 20240216 09:21:00,501.47,501.54,501.42,501.54,30 20240216 09:22:00,501.53,501.53,501.37,501.4,66 20240216 09:23:00,501.39,501.41,501.17,501.41,111 20240216 09:24:00,501.4,501.41,501.31,501.31,118 20240216 09:25:00,501.35,501.6,501.35,501.59,128 20240216 09:26:00,501.59,501.59,501.4,501.56,58 20240216 09:27:00,501.54,501.58,501.46,501.55,178 20240216 09:28:00,501.54,501.59,501.43,501.58,121 20240216 09:29:00,501.54,501.82,501.53,501.67,498 20240216 09:30:00,501.71,501.91,501.52,501.53,5805 20240216 09:31:00,501.53,501.57,501.32,501.44,1667 20240216 09:32:00,501.44,501.44,501.11,501.12,1618 20240216 09:33:00,501.11,501.22,501.0,501.18,1410 20240216 09:34:00,501.18,501.19,501.01,501.06,1566 20240216 09:35:00,501.05,501.24,500.98,501.0,1622 20240216 09:36:00,500.99,501.22,500.99,501.15,1145 20240216 09:37:00,501.15,501.32,500.99,501.04,1669 20240216 09:38:00,501.04,501.16,500.98,501.0,1226 20240216 09:39:00,500.99,501.05,500.82,500.92,1635 20240216 09:40:00,500.92,500.95,500.82,500.89,1049 20240216 09:41:00,500.89,501.08,500.81,501.05,1118 20240216 09:42:00,501.04,501.05,500.77,500.84,1036 20240216 09:43:00,500.83,500.87,500.78,500.8,924 20240216 09:44:00,500.8,500.89,500.72,500.84,1572 20240216 09:45:00,500.83,501.05,500.81,500.98,1048 20240216 09:46:00,500.98,501.05,500.81,500.85,846 20240216 09:47:00,500.85,501.0,500.77,500.97,780 20240216 09:48:00,500.94,501.05,500.91,500.95,821 20240216 09:49:00,500.93,500.97,500.82,500.87,845 20240216 09:50:00,500.87,500.92,500.59,500.68,1554 20240216 09:51:00,500.68,500.68,500.58,500.61,962 20240216 09:52:00,500.61,500.64,500.36,500.42,2235 20240216 09:53:00,500.43,500.44,500.19,500.23,2361 20240216 09:54:00,500.23,500.23,499.63,499.69,2641 20240216 09:55:00,499.69,499.74,499.29,499.61,3664 20240216 09:56:00,499.61,499.89,499.61,499.75,1901 20240216 09:57:00,499.77,499.83,499.66,499.71,931 20240216 09:58:00,499.7,499.7,499.43,499.56,1064 20240216 09:59:00,499.53,499.8,499.53,499.66,1438 20240216 10:00:00,499.65,499.68,498.75,499.53,4210 20240216 10:01:00,499.54,499.54,499.02,499.23,2095 20240216 10:02:00,499.21,499.57,499.11,499.5,1882 20240216 10:03:00,499.5,499.81,499.46,499.79,1717 20240216 10:04:00,499.8,499.91,499.64,499.75,1476 20240216 10:05:00,499.79,499.96,499.7,499.71,1832 20240216 10:06:00,499.71,499.94,499.58,499.9,1029 20240216 10:07:00,499.9,499.95,499.8,499.95,1108 20240216 10:08:00,499.94,500.05,499.82,499.97,1705 20240216 10:09:00,499.97,500.09,499.93,500.05,762 20240216 10:10:00,500.03,500.25,499.94,500.22,1803 20240216 10:11:00,500.23,500.37,500.19,500.24,1785 20240216 10:12:00,500.25,500.3,499.94,500.03,1244 20240216 10:13:00,500.03,500.26,500.01,500.24,866 20240216 10:14:00,500.21,500.24,500.11,500.16,651 20240216 10:15:00,500.16,500.25,500.1,500.23,1272 20240216 10:16:00,500.22,500.34,500.19,500.28,1053 20240216 10:17:00,500.28,500.48,500.27,500.41,1613 20240216 10:18:00,500.42,500.5,500.4,500.48,1261 20240216 10:19:00,500.47,500.5,500.39,500.44,716 20240216 10:20:00,500.41,500.44,500.18,500.18,1699 20240216 10:21:00,500.18,500.2,499.88,500.11,1789 20240216 10:22:00,500.11,500.11,499.7,499.73,1413 20240216 10:23:00,499.74,500.21,499.72,500.18,919 20240216 10:24:00,500.19,500.22,499.86,499.88,989 20240216 10:25:00,499.88,500.07,499.81,500.07,1044 20240216 10:26:00,500.08,500.12,499.75,499.76,784 20240216 10:27:00,499.79,499.96,499.73,499.89,545 20240216 10:28:00,499.91,500.12,499.89,500.11,1480 20240216 10:29:00,500.07,500.29,500.06,500.24,1157 20240216 10:30:00,500.25,500.26,500.02,500.02,815 20240216 10:31:00,500.03,500.12,499.84,500.06,1092 20240216 10:32:00,500.05,500.12,499.81,499.91,1608 20240216 10:33:00,499.92,500.04,499.86,499.88,978 20240216 10:34:00,499.88,500.12,499.85,500.03,922 20240216 10:35:00,500.03,500.12,499.93,500.05,1545 20240216 10:36:00,500.06,500.28,500.02,500.27,1105 20240216 10:37:00,500.28,500.56,500.25,500.49,2370 20240216 10:38:00,500.48,500.62,500.46,500.52,1239 20240216 10:39:00,500.52,500.82,500.47,500.82,1769 20240216 10:40:00,500.81,500.95,500.63,500.87,3162 20240216 10:41:00,500.86,500.88,500.77,500.83,818 20240216 10:42:00,500.84,500.88,500.63,500.71,930 20240216 10:43:00,500.7,500.9,500.7,500.86,1123 20240216 10:44:00,500.86,500.86,500.72,500.74,603 20240216 10:45:00,500.76,500.86,500.7,500.83,791 20240216 10:46:00,500.84,500.93,500.81,500.9,966 20240216 10:47:00,500.9,501.16,500.83,501.13,1456 20240216 10:48:00,501.14,501.16,500.82,500.84,1012 20240216 10:49:00,500.84,500.85,500.59,500.63,1168 20240216 10:50:00,500.64,500.81,500.64,500.77,849 20240216 10:51:00,500.77,500.83,500.67,500.77,574 20240216 10:52:00,500.76,500.86,500.74,500.86,1001 20240216 10:53:00,500.86,501.0,500.85,500.91,861 20240216 10:54:00,500.92,501.1,500.9,501.1,778 20240216 10:55:00,501.09,501.14,500.81,500.81,1646 20240216 10:56:00,500.83,500.88,500.67,500.87,747 20240216 10:57:00,500.86,500.86,500.74,500.75,448 20240216 10:58:00,500.76,500.92,500.76,500.8,733 20240216 10:59:00,500.81,500.93,500.77,500.92,460 20240216 11:00:00,500.93,501.07,500.9,501.06,718 20240216 11:01:00,501.06,501.19,501.04,501.16,1213 20240216 11:02:00,501.15,501.17,500.95,500.96,993 20240216 11:03:00,500.96,501.16,500.96,501.15,830 20240216 11:04:00,501.15,501.19,501.11,501.16,654 20240216 11:05:00,501.16,501.29,501.1,501.13,1759 20240216 11:06:00,501.14,501.23,501.07,501.12,633 20240216 11:07:00,501.13,501.2,501.04,501.12,514 20240216 11:08:00,501.11,501.29,501.11,501.29,1096 20240216 11:09:00,501.28,501.38,501.25,501.35,1673 20240216 11:10:00,501.35,501.43,501.24,501.28,1154 20240216 11:11:00,501.29,501.48,501.28,501.4,1412 20240216 11:12:00,501.4,501.6,501.37,501.58,1177 20240216 11:13:00,501.56,501.57,501.47,501.47,920 20240216 11:14:00,501.48,501.62,501.47,501.61,633 20240216 11:15:00,501.62,501.63,501.54,501.6,1343 20240216 11:16:00,501.59,501.77,501.56,501.74,1047 20240216 11:17:00,501.74,501.86,501.73,501.79,1322 20240216 11:18:00,501.81,501.87,501.77,501.81,1106 20240216 11:19:00,501.82,501.88,501.65,501.76,1486 20240216 11:20:00,501.77,502.05,501.77,501.99,1265 20240216 11:21:00,502.0,502.02,501.86,501.97,907 20240216 11:22:00,501.97,502.04,501.9,501.93,694 20240216 11:23:00,501.93,501.95,501.79,501.9,1087 20240216 11:24:00,501.89,502.0,501.85,501.99,1585 20240216 11:25:00,501.98,502.0,501.89,501.9,838 20240216 11:26:00,501.91,501.93,501.8,501.88,967 20240216 11:27:00,501.88,501.94,501.86,501.93,639 20240216 11:28:00,501.92,501.94,501.85,501.91,1301 20240216 11:29:00,501.9,501.93,501.79,501.89,629 20240216 11:30:00,501.88,502.15,501.88,502.03,2375 20240216 11:31:00,502.03,502.09,501.92,502.06,1021 20240216 11:32:00,502.07,502.16,501.99,502.08,2207 20240216 11:33:00,502.08,502.08,501.84,501.9,955 20240216 11:34:00,501.91,501.97,501.88,501.92,718 20240216 11:35:00,501.93,501.93,501.63,501.69,1058 20240216 11:36:00,501.68,501.88,501.67,501.84,1282 20240216 11:37:00,501.84,501.86,501.71,501.79,1108 20240216 11:38:00,501.78,501.96,501.72,501.93,795 20240216 11:39:00,501.92,501.92,501.85,501.9,404 20240216 11:40:00,501.91,502.11,501.91,502.02,888 20240216 11:41:00,502.02,502.03,501.93,501.99,914 20240216 11:42:00,501.99,502.21,501.96,502.14,2112 20240216 11:43:00,502.13,502.38,502.12,502.34,1334 20240216 11:44:00,502.34,502.36,502.23,502.26,887 20240216 11:45:00,502.26,502.34,502.17,502.23,756 20240216 11:46:00,502.23,502.29,502.13,502.15,744 20240216 11:47:00,502.15,502.19,502.06,502.15,699 20240216 11:48:00,502.14,502.18,502.08,502.1,419 20240216 11:49:00,502.1,502.14,502.01,502.1,622 20240216 11:50:00,502.1,502.11,501.94,502.1,1012 20240216 11:51:00,502.1,502.33,502.1,502.13,1697 20240216 11:52:00,502.13,502.2,502.05,502.19,792 20240216 11:53:00,502.18,502.3,502.18,502.22,784 20240216 11:54:00,502.23,502.27,502.16,502.17,389 20240216 11:55:00,502.17,502.2,502.09,502.19,1004 20240216 11:56:00,502.2,502.26,502.15,502.22,559 20240216 11:57:00,502.22,502.44,502.22,502.43,1115 20240216 11:58:00,502.43,502.46,502.33,502.35,1070 20240216 11:59:00,502.34,502.34,502.2,502.21,865 20240216 12:00:00,502.22,502.22,502.11,502.17,1300 20240216 12:01:00,502.17,502.35,502.17,502.31,1762 20240216 12:02:00,502.31,502.35,502.26,502.31,735 20240216 12:03:00,502.32,502.35,502.22,502.26,674 20240216 12:04:00,502.25,502.36,502.21,502.32,867 20240216 12:05:00,502.33,502.33,502.06,502.16,831 20240216 12:06:00,502.17,502.18,502.0,502.14,1117 20240216 12:07:00,502.14,502.14,502.02,502.06,544 20240216 12:08:00,502.06,502.09,501.96,502.08,883 20240216 12:09:00,502.06,502.15,501.95,501.98,790 20240216 12:10:00,501.99,502.02,501.81,501.84,1106 20240216 12:11:00,501.84,501.94,501.77,501.9,1780 20240216 12:12:00,501.9,501.98,501.84,501.94,647 20240216 12:13:00,501.94,501.99,501.91,501.96,460 20240216 12:14:00,501.96,502.04,501.95,501.95,542 20240216 12:15:00,501.96,501.96,501.81,501.83,1100 20240216 12:16:00,501.83,501.91,501.78,501.91,965 20240216 12:17:00,501.92,501.95,501.83,501.85,538 20240216 12:18:00,501.86,501.98,501.84,501.94,1020 20240216 12:19:00,501.93,501.94,501.84,501.9,724 20240216 12:20:00,501.91,501.91,501.78,501.85,569 20240216 12:21:00,501.84,501.88,501.79,501.86,690 20240216 12:22:00,501.87,501.96,501.86,501.87,509 20240216 12:23:00,501.87,502.02,501.87,502.02,723 20240216 12:24:00,502.02,502.11,501.96,502.1,938 20240216 12:25:00,502.1,502.1,501.99,502.09,724 20240216 12:26:00,502.08,502.12,501.99,502.07,610 20240216 12:27:00,502.07,502.09,501.94,502.0,800 20240216 12:28:00,502.01,502.24,502.0,502.23,856 20240216 12:29:00,502.23,502.24,502.18,502.22,828 20240216 12:30:00,502.22,502.29,502.19,502.24,915 20240216 12:31:00,502.24,502.3,502.18,502.26,442 20240216 12:32:00,502.26,502.27,502.05,502.11,790 20240216 12:33:00,502.11,502.17,502.1,502.13,424 20240216 12:34:00,502.14,502.17,502.06,502.12,309 20240216 12:35:00,502.11,502.16,502.04,502.06,379 20240216 12:36:00,502.07,502.11,502.0,502.11,555 20240216 12:37:00,502.1,502.11,501.84,501.88,745 20240216 12:38:00,501.88,501.98,501.86,501.93,364 20240216 12:39:00,501.92,502.01,501.91,501.98,412 20240216 12:40:00,501.97,502.0,501.9,501.94,387 20240216 12:41:00,501.94,502.03,501.86,501.97,496 20240216 12:42:00,501.97,502.01,501.94,501.95,447 20240216 12:43:00,501.96,501.98,501.84,501.96,409 20240216 12:44:00,501.97,501.98,501.9,501.93,266 20240216 12:45:00,501.93,502.06,501.91,502.06,460 20240216 12:46:00,502.06,502.14,501.95,501.99,956 20240216 12:47:00,501.98,502.07,501.93,502.05,478 20240216 12:48:00,502.04,502.12,502.02,502.05,477 20240216 12:49:00,502.04,502.1,502.0,502.1,409 20240216 12:50:00,502.1,502.1,501.98,501.98,421 20240216 12:51:00,501.98,502.02,501.88,501.96,643 20240216 12:52:00,501.96,502.03,501.92,501.96,535 20240216 12:53:00,501.96,501.97,501.85,501.9,591 20240216 12:54:00,501.89,502.03,501.89,501.98,404 20240216 12:55:00,501.97,502.0,501.91,502.0,502 20240216 12:56:00,501.99,502.01,501.85,501.89,571 20240216 12:57:00,501.89,501.92,501.76,501.79,1009 20240216 12:58:00,501.8,501.8,501.68,501.72,1174 20240216 12:59:00,501.71,501.86,501.66,501.83,1083 20240216 13:00:00,501.83,501.86,501.69,501.72,608 20240216 13:01:00,501.7,501.7,501.41,501.49,1923 20240216 13:02:00,501.5,501.55,501.42,501.44,989 20240216 13:03:00,501.42,501.5,501.28,501.28,1257 20240216 13:04:00,501.29,501.39,501.11,501.15,1111 20240216 13:05:00,501.12,501.13,500.92,500.98,1245 20240216 13:06:00,500.97,501.12,500.95,501.02,912 20240216 13:07:00,501.0,501.12,500.96,501.01,906 20240216 13:08:00,501.0,501.17,500.99,501.12,1293 20240216 13:09:00,501.12,501.25,501.09,501.17,1205 20240216 13:10:00,501.15,501.16,500.98,501.0,1514 20240216 13:11:00,501.0,501.0,500.74,500.83,1473 20240216 13:12:00,500.82,500.97,500.8,500.93,918 20240216 13:13:00,500.94,501.08,500.92,501.02,645 20240216 13:14:00,501.01,501.14,500.99,501.01,757 20240216 13:15:00,501.02,501.18,501.0,501.18,956 20240216 13:16:00,501.18,501.24,501.14,501.17,962 20240216 13:17:00,501.16,501.25,501.13,501.13,851 20240216 13:18:00,501.13,501.13,501.0,501.07,869 20240216 13:19:00,501.05,501.14,501.0,501.08,583 20240216 13:20:00,501.07,501.17,501.04,501.12,435 20240216 13:21:00,501.09,501.24,501.07,501.16,712 20240216 13:22:00,501.15,501.47,501.14,501.46,1490 20240216 13:23:00,501.46,501.56,501.45,501.51,1331 20240216 13:24:00,501.5,501.77,501.5,501.76,2673 20240216 13:25:00,501.76,501.86,501.58,501.79,2032 20240216 13:26:00,501.8,501.84,501.7,501.73,826 20240216 13:27:00,501.72,501.74,501.61,501.67,944 20240216 13:28:00,501.67,501.72,501.56,501.58,971 20240216 13:29:00,501.58,501.69,501.56,501.66,804 20240216 13:30:00,501.67,501.73,501.65,501.69,1317 20240216 13:31:00,501.7,501.78,501.67,501.73,654 20240216 13:32:00,501.73,501.74,501.6,501.69,953 20240216 13:33:00,501.69,501.78,501.64,501.72,471 20240216 13:34:00,501.72,501.78,501.69,501.73,548 20240216 13:35:00,501.72,501.84,501.69,501.84,685 20240216 13:36:00,501.84,501.87,501.74,501.79,596 20240216 13:37:00,501.8,501.87,501.76,501.85,596 20240216 13:38:00,501.85,501.92,501.82,501.84,745 20240216 13:39:00,501.85,501.92,501.84,501.9,511 20240216 13:40:00,501.91,501.96,501.83,501.83,641 20240216 13:41:00,501.84,501.89,501.81,501.87,624 20240216 13:42:00,501.87,501.89,501.82,501.86,466 20240216 13:43:00,501.88,502.03,501.86,501.99,873 20240216 13:44:00,501.99,502.05,501.94,502.04,787 20240216 13:45:00,502.04,502.12,502.04,502.06,676 20240216 13:46:00,502.07,502.12,502.03,502.11,550 20240216 13:47:00,502.11,502.11,502.02,502.08,692 20240216 13:48:00,502.08,502.12,501.99,502.03,773 20240216 13:49:00,502.03,502.05,501.98,501.99,439 20240216 13:50:00,501.99,502.07,501.99,502.07,584 20240216 13:51:00,502.06,502.1,502.05,502.1,696 20240216 13:52:00,502.1,502.15,502.04,502.11,768 20240216 13:53:00,502.11,502.2,502.1,502.17,646 20240216 13:54:00,502.17,502.17,502.03,502.08,626 20240216 13:55:00,502.09,502.11,502.01,502.04,781 20240216 13:56:00,502.04,502.12,502.04,502.08,583 20240216 13:57:00,502.08,502.18,502.06,502.16,503 20240216 13:58:00,502.17,502.3,502.15,502.29,814 20240216 13:59:00,502.29,502.37,502.28,502.36,778 20240216 14:00:00,502.37,502.54,502.37,502.48,1780 20240216 14:01:00,502.48,502.54,502.43,502.53,1677 20240216 14:02:00,502.54,502.73,502.49,502.63,1635 20240216 14:03:00,502.63,502.74,502.54,502.59,1025 20240216 14:04:00,502.59,502.64,502.59,502.62,803 20240216 14:05:00,502.62,502.7,502.6,502.7,559 20240216 14:06:00,502.7,502.74,502.62,502.7,1297 20240216 14:07:00,502.69,502.72,502.55,502.55,573 20240216 14:08:00,502.56,502.7,502.55,502.69,1403 20240216 14:09:00,502.69,502.78,502.67,502.71,1191 20240216 14:10:00,502.72,502.87,502.71,502.84,1177 20240216 14:11:00,502.83,502.85,502.76,502.78,633 20240216 14:12:00,502.79,502.8,502.7,502.73,718 20240216 14:13:00,502.73,502.77,502.71,502.75,675 20240216 14:14:00,502.75,502.77,502.63,502.63,1053 20240216 14:15:00,502.64,502.72,502.61,502.71,2047 20240216 14:16:00,502.7,502.75,502.67,502.7,863 20240216 14:17:00,502.7,502.75,502.65,502.69,615 20240216 14:18:00,502.69,502.72,502.63,502.64,559 20240216 14:19:00,502.64,502.69,502.61,502.63,664 20240216 14:20:00,502.64,502.71,502.59,502.69,1003 20240216 14:21:00,502.7,502.71,502.64,502.65,910 20240216 14:22:00,502.65,502.7,502.62,502.65,942 20240216 14:23:00,502.64,502.65,502.54,502.59,928 20240216 14:24:00,502.58,502.68,502.58,502.66,1070 20240216 14:25:00,502.66,502.71,502.62,502.7,794 20240216 14:26:00,502.69,502.71,502.66,502.67,744 20240216 14:27:00,502.67,502.68,502.55,502.56,718 20240216 14:28:00,502.56,502.65,502.56,502.61,1043 20240216 14:29:00,502.61,502.65,502.59,502.61,589 20240216 14:30:00,502.62,502.69,502.61,502.64,552 20240216 14:31:00,502.63,502.63,502.5,502.53,874 20240216 14:32:00,502.53,502.56,502.48,502.53,1243 20240216 14:33:00,502.54,502.54,502.24,502.34,1958 20240216 14:34:00,502.34,502.39,502.24,502.39,931 20240216 14:35:00,502.38,502.42,502.34,502.39,827 20240216 14:36:00,502.39,502.39,502.27,502.29,608 20240216 14:37:00,502.29,502.34,502.11,502.15,897 20240216 14:38:00,502.14,502.21,501.96,502.17,2438 20240216 14:39:00,502.18,502.19,502.11,502.12,899 20240216 14:40:00,502.12,502.26,502.09,502.24,1339 20240216 14:41:00,502.24,502.25,502.0,502.04,709 20240216 14:42:00,502.02,502.14,501.99,502.06,1815 20240216 14:43:00,502.04,502.15,502.03,502.08,637 20240216 14:44:00,502.07,502.13,502.02,502.03,842 20240216 14:45:00,502.02,502.04,501.42,501.43,1753 20240216 14:46:00,501.41,501.43,501.07,501.28,2151 20240216 14:47:00,501.29,501.29,500.25,500.27,3833 20240216 14:48:00,500.26,500.77,499.95,500.69,6268 20240216 14:49:00,500.69,500.76,500.45,500.5,2517 20240216 14:50:00,500.5,500.5,500.23,500.29,1930 20240216 14:51:00,500.28,500.49,500.24,500.4,1953 20240216 14:52:00,500.38,500.45,500.15,500.17,1775 20240216 14:53:00,500.16,500.24,499.98,500.07,1898 20240216 14:54:00,500.08,500.45,500.07,500.22,2533 20240216 14:55:00,500.23,500.45,500.1,500.38,2643 20240216 14:56:00,500.37,500.39,500.17,500.36,981 20240216 14:57:00,500.35,500.43,500.24,500.28,1037 20240216 14:58:00,500.29,500.32,500.14,500.27,897 20240216 14:59:00,500.29,500.58,500.26,500.56,1414 20240216 15:00:00,500.57,500.75,500.41,500.74,1890 20240216 15:01:00,500.73,500.73,500.38,500.4,1246 20240216 15:02:00,500.42,500.44,500.24,500.4,1072 20240216 15:03:00,500.38,500.55,500.37,500.55,767 20240216 15:04:00,500.56,500.58,500.24,500.28,1356 20240216 15:05:00,500.27,500.49,500.22,500.33,860 20240216 15:06:00,500.33,500.48,500.25,500.41,968 20240216 15:07:00,500.42,500.5,500.31,500.48,781 20240216 15:08:00,500.49,500.5,500.33,500.4,1639 20240216 15:09:00,500.41,500.45,500.26,500.4,905 20240216 15:10:00,500.37,500.45,500.19,500.2,1507 20240216 15:11:00,500.2,500.22,500.05,500.12,1485 20240216 15:12:00,500.12,500.19,500.02,500.08,1284 20240216 15:13:00,500.07,500.3,500.03,500.28,1008 20240216 15:14:00,500.29,500.3,500.15,500.26,829 20240216 15:15:00,500.27,500.33,500.15,500.23,2012 20240216 15:16:00,500.23,500.35,500.19,500.32,757 20240216 15:17:00,500.32,500.45,500.1,500.14,1663 20240216 15:18:00,500.14,500.41,500.13,500.37,986 20240216 15:19:00,500.36,500.47,500.34,500.43,949 20240216 15:20:00,500.43,500.61,500.42,500.48,1762 20240216 15:21:00,500.47,500.55,500.37,500.38,787 20240216 15:22:00,500.38,500.53,500.22,500.5,1540 20240216 15:23:00,500.5,500.74,500.49,500.65,1368 20240216 15:24:00,500.66,500.67,500.52,500.58,1756 20240216 15:25:00,500.58,500.65,500.54,500.55,679 20240216 15:26:00,500.54,500.59,500.46,500.5,807 20240216 15:27:00,500.52,500.61,500.39,500.59,670 20240216 15:28:00,500.59,500.61,500.47,500.6,1432 20240216 15:29:00,500.61,500.62,500.52,500.56,557 20240216 15:30:00,500.58,500.66,500.55,500.66,909 20240216 15:31:00,500.64,500.65,500.49,500.54,938 20240216 15:32:00,500.55,500.58,500.29,500.37,2003 20240216 15:33:00,500.39,500.64,500.37,500.49,1159 20240216 15:34:00,500.5,500.58,500.45,500.58,763 20240216 15:35:00,500.59,500.62,500.46,500.52,501 20240216 15:36:00,500.52,500.55,500.39,500.45,1818 20240216 15:37:00,500.44,500.49,500.32,500.36,885 20240216 15:38:00,500.37,500.38,500.2,500.25,970 20240216 15:39:00,500.25,500.28,500.08,500.15,1714 20240216 15:40:00,500.16,500.17,499.72,499.85,3148 20240216 15:41:00,499.85,500.04,499.78,499.84,1864 20240216 15:42:00,499.85,499.97,499.79,499.81,1416 20240216 15:43:00,499.81,499.83,499.59,499.68,1349 20240216 15:44:00,499.69,499.69,499.47,499.62,1493 20240216 15:45:00,499.62,499.81,499.55,499.72,1212 20240216 15:46:00,499.72,499.77,499.49,499.55,2357 20240216 15:47:00,499.54,499.59,499.39,499.46,1911 20240216 15:48:00,499.47,499.55,499.28,499.3,2294 20240216 15:49:00,499.31,499.35,499.01,499.05,2651 20240216 15:50:00,499.06,499.52,498.98,499.5,4161 20240216 15:51:00,499.49,499.82,499.4,499.42,3800 20240216 15:52:00,499.42,499.42,499.15,499.15,1793 20240216 15:53:00,499.17,499.2,498.98,499.18,1889 20240216 15:54:00,499.17,499.54,499.12,499.5,4658 20240216 15:55:00,499.5,499.69,499.45,499.47,4560 20240216 15:56:00,499.47,499.6,499.33,499.38,2657 20240216 15:57:00,499.36,499.47,499.3,499.44,2989 20240216 15:58:00,499.44,499.61,499.34,499.37,5555 20240216 15:59:00,499.37,499.57,499.28,499.49,9694 20240216 16:00:00,499.49,499.56,499.28,499.32,13233 20240216 16:01:00,499.28,499.36,499.2,499.2,933 20240216 16:02:00,499.22,499.23,499.0,499.02,931 20240216 16:03:00,499.01,499.06,498.9,498.97,477 20240216 16:04:00,498.96,499.07,498.95,498.96,449 20240216 16:05:00,498.97,499.0,498.93,499.0,472 20240216 16:06:00,499.0,499.03,498.93,498.93,400 20240216 16:07:00,498.92,498.99,498.87,498.99,190 20240216 16:08:00,498.96,499.0,498.93,499.0,218 20240216 16:09:00,499.0,499.05,499.0,499.04,302 20240216 16:10:00,499.0,499.01,498.89,498.94,611 20240216 16:11:00,498.94,498.95,498.92,498.94,91 20240216 16:12:00,498.93,499.03,498.93,499.01,370 20240216 16:13:00,499.0,499.03,498.93,498.95,449 20240216 16:14:00,498.94,498.99,498.92,498.99,169 20240216 16:15:00,498.98,498.99,498.86,498.96,987 20240216 16:16:00,498.96,498.97,498.92,498.96,45 20240216 16:17:00,498.97,499.05,498.97,499.04,614 20240216 16:18:00,499.02,499.05,499.0,499.04,1002 20240216 16:19:00,499.03,499.05,499.02,499.03,191 20240216 16:20:00,499.03,499.05,499.03,499.05,5 20240216 16:21:00,499.02,499.05,499.02,499.05,315 20240216 16:22:00,499.07,499.12,499.07,499.12,14 20240216 16:23:00,499.12,499.15,499.11,499.11,362 20240216 16:24:00,499.15,499.15,499.13,499.13,23 20240216 16:25:00,499.11,499.13,499.1,499.13,168 20240216 16:26:00,499.11,499.12,499.11,499.11,26 20240216 16:27:00,499.11,499.11,499.02,499.02,137 20240216 16:28:00,499.02,499.02,498.98,498.98,8 20240216 16:29:00,498.98,499.08,498.98,499.03,742 20240216 16:30:00,499.04,499.04,499.03,499.03,53 20240216 16:31:00,499.0,499.0,499.0,499.0,32 20240216 16:32:00,498.98,498.98,498.9,498.91,43 20240216 16:33:00,498.9,498.92,498.85,498.85,95 20240216 16:34:00,498.83,498.83,498.82,498.82,75 20240216 16:35:00,498.82,498.86,498.8,498.84,269 20240216 16:36:00,498.84,498.84,498.76,498.8,300 20240216 16:37:00,498.81,498.81,498.78,498.78,25 20240216 16:38:00,498.78,498.8,498.78,498.8,5 20240216 16:39:00,498.81,498.81,498.81,498.81,61 20240216 16:40:00,498.81,498.86,498.81,498.84,10 20240216 16:41:00,498.84,498.84,498.81,498.83,100 20240216 16:42:00,498.84,498.84,498.83,498.83,83 20240216 16:43:00,498.84,498.87,498.83,498.85,72 20240216 16:44:00,498.9,498.93,498.9,498.93,14 20240216 16:45:00,498.94,498.96,498.94,498.96,62 20240216 16:46:00,498.95,498.95,498.95,498.95,31 20240216 16:47:00,498.95,498.95,498.93,498.93,80 20240216 16:48:00,498.93,498.93,498.91,498.93,100 20240216 16:49:00,498.93,498.95,498.93,498.94,31 20240216 16:50:00,498.95,498.95,498.9,498.93,220 20240216 16:51:00,498.93,498.95,498.93,498.95,41 20240216 16:52:00,498.95,498.95,498.92,498.93,112 20240216 16:53:00,498.92,498.95,498.92,498.95,78 20240216 16:54:00,498.93,498.95,498.93,498.95,11 20240216 16:55:00,498.95,498.95,498.95,498.95,1 20240216 16:56:00,498.95,498.96,498.95,498.96,112 20240216 16:57:00,498.96,498.96,498.95,498.96,103 20240216 16:58:00,498.94,498.96,498.91,498.91,14 20240216 16:59:00,498.93,498.95,498.93,498.95,11 20240216 17:00:00,498.95,498.95,498.95,498.95,18 20240216 17:01:00,498.95,498.95,498.95,498.95,0 20240216 17:02:00,498.97,498.97,498.96,498.97,5 20240216 17:03:00,498.97,498.97,498.97,498.97,1 20240216 17:04:00,498.98,498.98,498.97,498.97,3 20240216 17:05:00,498.97,498.97,498.97,498.97,0 20240216 17:06:00,498.97,498.97,498.97,498.97,0 20240216 17:07:00,498.97,498.97,498.97,498.97,0 20240216 17:08:00,498.96,498.98,498.96,498.98,4 20240216 17:09:00,498.98,498.98,498.98,498.98,2 20240216 17:10:00,498.98,498.98,498.98,498.98,5 20240216 17:11:00,498.98,498.98,498.98,498.98,0 20240216 17:12:00,498.98,498.98,498.98,498.98,0 20240216 17:13:00,498.99,498.99,498.98,498.99,2 20240216 17:14:00,498.99,498.99,498.99,498.99,2 20240216 17:15:00,498.99,498.99,498.99,498.99,0 20240216 17:16:00,499.0,499.0,498.99,499.0,2 20240216 17:17:00,498.96,498.96,498.96,498.96,4 20240216 17:18:00,498.96,498.96,498.96,498.96,0 20240216 17:19:00,498.95,498.95,498.95,498.95,29 20240216 17:20:00,498.95,498.95,498.95,498.95,0 20240216 17:21:00,499.35,499.35,498.95,498.95,98 20240216 17:22:00,498.95,498.95,498.95,498.95,0 20240216 17:23:00,498.95,498.95,498.89,498.89,3 20240216 17:24:00,498.95,498.95,498.88,498.88,21 20240216 17:25:00,498.94,498.94,498.94,498.94,21 20240216 17:26:00,498.94,498.94,498.9,498.9,33 20240216 17:27:00,498.94,498.94,498.9,498.9,14 20240216 17:28:00,498.9,498.9,498.84,498.84,34 20240216 17:29:00,498.85,498.86,498.85,498.86,10 20240216 17:30:00,498.86,498.86,498.86,498.86,8 20240216 17:31:00,498.86,498.86,498.86,498.86,0 20240216 17:32:00,498.86,498.86,498.86,498.86,0 20240216 17:33:00,498.81,498.81,498.8,498.8,40 20240216 17:34:00,498.8,498.98,498.8,498.82,53 20240216 17:35:00,498.82,498.82,498.78,498.78,19 20240216 17:36:00,498.79,498.91,498.77,498.77,15 20240216 17:37:00,498.77,498.77,498.75,498.75,8 20240216 17:38:00,498.75,498.75,498.75,498.75,0 20240216 17:39:00,498.77,498.77,498.75,498.75,10 20240216 17:40:00,498.75,498.75,498.71,498.75,48 20240216 17:41:00,498.75,498.75,498.72,498.72,6 20240216 17:42:00,498.74,499.52,498.74,499.52,2003 20240216 17:43:00,498.72,498.72,498.72,498.72,1 20240216 17:44:00,498.72,498.72,498.72,498.72,0 20240216 17:45:00,498.68,498.68,498.68,498.68,27 20240216 17:46:00,498.68,498.68,498.67,498.67,14 20240216 17:47:00,498.68,498.68,498.68,498.68,2 20240216 17:48:00,498.68,498.68,498.68,498.68,3 20240216 17:49:00,498.68,498.68,498.68,498.68,0 20240216 17:50:00,498.68,498.68,498.68,498.68,0 20240216 17:51:00,498.68,498.68,498.68,498.68,0 20240216 17:52:00,498.68,498.68,498.68,498.68,1 20240216 17:53:00,498.67,498.67,498.5,498.65,97 20240216 17:54:00,498.65,498.65,498.65,498.65,0 20240216 17:55:00,498.66,498.66,498.66,498.66,1 20240216 17:56:00,498.66,498.66,498.61,498.62,95 20240216 17:57:00,498.63,498.64,498.6,498.6,100 20240216 17:58:00,498.59,498.6,498.59,498.6,7 20240216 17:59:00,498.6,498.6,498.5,498.5,20 20240216 18:00:00,498.51,498.51,498.51,498.51,6 20240216 18:01:00,498.64,498.68,498.64,498.68,16 20240216 18:02:00,498.68,498.68,498.68,498.68,0 20240216 18:03:00,498.68,498.68,498.68,498.68,5 20240216 18:04:00,498.62,498.7,498.62,498.7,19 20240216 18:05:00,498.69,498.7,498.69,498.7,4 20240216 18:06:00,498.7,498.7,498.7,498.7,0 20240216 18:07:00,498.7,498.7,498.7,498.7,0 20240216 18:08:00,498.61,498.61,498.61,498.61,1 20240216 18:09:00,498.61,498.61,498.61,498.61,0 20240216 18:10:00,498.62,498.62,498.61,498.61,3 20240216 18:11:00,498.6,498.6,498.59,498.6,2 20240216 18:12:00,498.6,498.6,498.6,498.6,0 20240216 18:13:00,498.6,498.6,498.6,498.6,0 20240216 18:14:00,498.6,498.6,498.6,498.6,0 20240216 18:15:00,498.6,498.6,498.6,498.6,0 20240216 18:16:00,498.6,498.6,498.6,498.6,0 20240216 18:17:00,498.6,498.6,498.6,498.6,1 20240216 18:18:00,498.6,498.6,498.6,498.6,0 20240216 18:19:00,498.52,498.52,498.52,498.52,12 20240216 18:20:00,498.59,498.59,498.59,498.59,1 20240216 18:21:00,498.59,498.59,498.58,498.59,10 20240216 18:22:00,498.59,498.6,498.59,498.6,22 20240216 18:23:00,498.6,498.6,498.6,498.6,0 20240216 18:24:00,498.6,498.6,498.6,498.6,0 20240216 18:25:00,498.6,498.6,498.6,498.6,0 20240216 18:26:00,498.6,498.6,498.6,498.6,0 20240216 18:27:00,498.6,498.6,498.6,498.6,0 20240216 18:28:00,498.6,498.6,498.6,498.6,0 20240216 18:29:00,498.6,498.6,498.6,498.6,0 20240216 18:30:00,498.7,498.7,498.7,498.7,26 20240216 18:31:00,498.7,498.7,498.7,498.7,0 20240216 18:32:00,498.72,498.72,498.71,498.72,2 20240216 18:33:00,498.72,498.72,498.72,498.72,0 20240216 18:34:00,498.72,498.72,498.72,498.72,1 20240216 18:35:00,498.71,498.73,498.7,498.73,11 20240216 18:36:00,498.73,498.73,498.73,498.73,0 20240216 18:37:00,498.74,498.74,498.74,498.74,4 20240216 18:38:00,498.74,498.74,498.74,498.74,0 20240216 18:39:00,498.74,498.74,498.74,498.74,0 20240216 18:40:00,498.81,498.81,498.81,498.81,1 20240216 18:41:00,498.84,498.84,498.84,498.84,1 20240216 18:42:00,498.85,498.85,498.84,498.84,9 20240216 18:43:00,498.81,498.82,498.81,498.82,2 20240216 18:44:00,498.82,498.82,498.82,498.82,0 20240216 18:45:00,498.81,498.81,498.77,498.77,2 20240216 18:46:00,498.74,498.74,498.74,498.74,1 20240216 18:47:00,498.81,498.81,498.8,498.81,4 20240216 18:48:00,498.81,498.81,498.81,498.81,0 20240216 18:49:00,498.81,498.81,498.81,498.81,0 20240216 18:50:00,498.71,498.71,498.7,498.7,4 20240216 18:51:00,498.74,498.74,498.74,498.74,1 20240216 18:52:00,498.74,498.74,498.74,498.74,1 20240216 18:53:00,498.74,498.74,498.74,498.74,0 20240216 18:54:00,498.74,498.74,498.74,498.74,0 20240216 18:55:00,498.74,498.74,498.74,498.74,0 20240216 18:56:00,498.7,498.7,498.7,498.7,23 20240216 18:57:00,498.7,498.7,498.7,498.7,0 20240216 18:58:00,498.7,498.7,498.7,498.7,2 20240216 18:59:00,498.71,498.74,498.71,498.74,8 20240216 19:00:00,498.74,498.74,498.74,498.74,0 20240216 19:01:00,498.74,498.74,498.74,498.74,0 20240216 19:02:00,498.72,498.72,498.72,498.72,19 20240216 19:03:00,498.71,498.71,498.71,498.71,4 20240216 19:04:00,498.71,498.71,498.71,498.71,0 20240216 19:05:00,498.71,498.71,498.71,498.71,0 20240216 19:06:00,498.71,498.71,498.71,498.71,1 20240216 19:07:00,498.71,498.71,498.71,498.71,0 20240216 19:08:00,498.71,498.71,498.71,498.71,0 20240216 19:09:00,498.74,498.74,498.7,498.7,15 20240216 19:10:00,498.7,498.7,498.7,498.7,0 20240216 19:11:00,498.7,498.7,498.7,498.7,0 20240216 19:12:00,498.74,498.74,498.74,498.74,1 20240216 19:13:00,498.76,498.76,498.76,498.76,5 20240216 19:14:00,498.76,498.76,498.76,498.76,0 20240216 19:15:00,498.76,498.76,498.76,498.76,0 20240216 19:16:00,498.76,498.76,498.76,498.76,3 20240216 19:17:00,498.79,498.79,498.79,498.79,3 20240216 19:18:00,498.79,498.79,498.79,498.79,0 20240216 19:19:00,498.71,498.71,498.71,498.71,1 20240216 19:20:00,498.71,498.71,498.71,498.71,0 20240216 19:21:00,498.71,498.71,498.71,498.71,0 20240216 19:22:00,498.71,498.71,498.71,498.71,0 20240216 19:23:00,498.71,498.71,498.71,498.71,0 20240216 19:24:00,498.72,498.72,498.72,498.72,2 20240216 19:25:00,498.72,498.72,498.72,498.72,0 20240216 19:26:00,498.72,498.72,498.72,498.72,0 20240216 19:27:00,498.7,498.7,498.7,498.7,1 20240216 19:28:00,498.7,498.7,498.7,498.7,1 20240216 19:29:00,498.7,498.7,498.7,498.7,1 20240216 19:30:00,498.7,498.7,498.7,498.7,0 20240216 19:31:00,498.71,498.71,498.71,498.71,1 20240216 19:32:00,498.71,498.71,498.71,498.71,0 20240216 19:33:00,498.71,498.71,498.71,498.71,0 20240216 19:34:00,498.75,498.75,498.73,498.73,4 20240216 19:35:00,498.73,498.73,498.73,498.73,0 20240216 19:36:00,498.73,498.73,498.73,498.73,0 20240216 19:37:00,498.73,498.73,498.73,498.73,0 20240216 19:38:00,498.73,498.73,498.73,498.73,0 20240216 19:39:00,498.7,498.7,498.65,498.65,7 20240216 19:40:00,498.65,498.65,498.65,498.65,0 20240216 19:41:00,498.65,498.65,498.65,498.65,0 20240216 19:42:00,498.6,498.6,498.5,498.5,38 20240216 19:43:00,498.51,498.56,498.49,498.56,24 20240216 19:44:00,498.55,498.55,498.55,498.55,6 20240216 19:45:00,498.56,498.56,498.5,498.53,17 20240216 19:46:00,498.54,498.58,498.54,498.57,10 20240216 19:47:00,498.6,498.6,498.6,498.6,10 20240216 19:48:00,498.6,498.6,498.6,498.6,0 20240216 19:49:00,498.6,498.6,498.6,498.6,0 20240216 19:50:00,498.56,498.58,498.54,498.54,7 20240216 19:51:00,498.52,498.52,498.49,498.49,11 20240216 19:52:00,498.48,498.58,498.48,498.58,30 20240216 19:53:00,498.58,498.58,498.58,498.58,0 20240216 19:54:00,498.58,498.58,498.58,498.58,1 20240216 19:55:00,498.55,498.55,498.41,498.41,26 20240216 19:56:00,498.41,498.41,498.39,498.39,31 20240216 19:57:00,498.4,498.4,498.3,498.3,29 20240216 19:58:00,498.31,498.31,498.29,498.29,48 20240216 19:59:00,498.29,498.36,498.29,498.35,55 20240216 04:00:00,502.41,502.66,502.41,502.66,2 20240216 04:01:00,502.72,502.72,502.72,502.72,13 20240216 04:02:00,502.72,502.72,502.72,502.72,1 20240216 04:03:00,502.73,502.73,502.73,502.73,1 20240216 04:04:00,502.73,502.73,502.73,502.73,0 20240216 04:05:00,502.73,502.73,502.7,502.7,6 20240216 04:06:00,502.72,502.72,502.67,502.67,4 20240216 04:07:00,502.64,502.64,502.64,502.64,4 20240216 04:08:00,502.64,502.64,502.64,502.64,0 20240216 04:09:00,502.64,502.64,502.64,502.64,0 20240216 04:10:00,502.55,502.55,502.55,502.55,2 20240216 04:11:00,502.62,502.62,502.62,502.62,4 20240216 04:12:00,502.57,502.59,502.57,502.59,5 20240216 04:13:00,502.59,502.59,502.59,502.59,0 20240216 04:14:00,502.6,502.6,502.6,502.6,5 20240216 04:15:00,502.6,502.6,502.6,502.6,6 20240216 04:16:00,502.6,502.6,502.6,502.6,0 20240216 04:17:00,502.6,502.6,502.6,502.6,0 20240216 04:18:00,502.6,502.6,502.6,502.6,0 20240216 04:19:00,502.6,502.6,502.6,502.6,0 20240216 04:20:00,502.71,502.71,502.65,502.7,11 20240216 04:21:00,502.7,502.7,502.7,502.7,0 20240216 04:22:00,502.7,502.7,502.7,502.7,0 20240216 04:23:00,502.7,502.7,502.7,502.7,0 20240216 04:24:00,502.7,502.7,502.7,502.7,0 20240216 04:25:00,502.71,502.71,502.71,502.71,3 20240216 04:26:00,502.75,502.75,502.75,502.75,1 20240216 04:27:00,502.86,502.92,502.85,502.92,16 20240216 04:28:00,502.97,502.98,502.97,502.98,2 20240216 04:29:00,502.98,502.98,502.98,502.98,0 20240216 04:30:00,502.99,502.99,502.99,502.99,3 20240216 04:31:00,503.04,503.04,503.04,503.04,2 20240216 04:32:00,503.04,503.04,503.04,503.04,0 20240216 04:33:00,503.02,503.02,503.0,503.0,4 20240216 04:34:00,503.03,503.03,502.99,502.99,5 20240216 04:35:00,502.96,502.97,502.93,502.93,16 20240216 04:36:00,502.9,502.91,502.9,502.9,59 20240216 04:37:00,502.9,502.9,502.9,502.9,18 20240216 04:38:00,502.9,502.9,502.9,502.9,0 20240216 04:39:00,502.9,502.9,502.9,502.9,0 20240216 04:40:00,502.9,502.9,502.9,502.9,0 20240216 04:41:00,502.9,502.9,502.9,502.9,0 20240216 04:42:00,502.9,502.9,502.9,502.9,0 20240216 04:43:00,502.9,502.9,502.9,502.9,0 20240216 04:44:00,502.9,502.9,502.9,502.9,0 20240216 04:45:00,502.83,502.83,502.83,502.83,4 20240216 04:46:00,502.83,502.83,502.82,502.82,5 20240216 04:47:00,502.82,502.82,502.82,502.82,0 20240216 04:48:00,502.83,502.83,502.83,502.83,1 20240216 04:49:00,502.82,502.86,502.82,502.86,9 20240216 04:50:00,502.86,502.86,502.86,502.86,0 20240216 04:51:00,502.86,502.86,502.86,502.86,0 20240216 04:52:00,502.83,502.83,502.83,502.83,2 20240216 04:53:00,502.81,502.81,502.8,502.8,76 20240216 04:54:00,502.8,502.8,502.8,502.8,0 20240216 04:55:00,502.8,502.8,502.8,502.8,0 20240216 04:56:00,502.8,502.8,502.8,502.8,2 20240216 04:57:00,502.8,502.8,502.8,502.8,0 20240216 04:58:00,502.8,502.8,502.8,502.8,0 20240216 04:59:00,502.8,502.8,502.8,502.8,0 20240216 05:00:00,502.8,502.8,502.8,502.8,0 20240216 05:01:00,502.8,502.8,502.8,502.8,0 20240216 05:02:00,502.8,502.8,502.8,502.8,0 20240216 05:03:00,502.8,502.8,502.8,502.8,0 20240216 05:04:00,502.8,502.8,502.8,502.8,0 20240216 05:05:00,503.0,503.0,503.0,503.0,1 20240216 05:06:00,503.0,503.0,503.0,503.0,0 20240216 05:07:00,503.05,503.05,503.05,503.05,11 20240216 05:08:00,503.05,503.05,503.05,503.05,0 20240216 05:09:00,503.01,503.01,503.0,503.0,3 20240216 05:10:00,503.0,503.0,503.0,503.0,0 20240216 05:11:00,503.0,503.0,503.0,503.0,0 20240216 05:12:00,503.0,503.0,503.0,503.0,0 20240216 05:13:00,503.12,503.12,503.12,503.12,2 20240216 05:14:00,503.12,503.12,503.12,503.12,0 20240216 05:15:00,503.12,503.12,503.12,503.12,0 20240216 05:16:00,503.07,503.07,503.07,503.07,5 20240216 05:17:00,503.07,503.07,503.07,503.07,0 20240216 05:18:00,503.07,503.07,503.07,503.07,0 20240216 05:19:00,503.07,503.07,503.07,503.07,0 20240216 05:20:00,503.07,503.07,503.07,503.07,0 20240216 05:21:00,503.07,503.07,503.07,503.07,0 20240216 05:22:00,503.14,503.14,503.14,503.14,3 20240216 05:23:00,503.13,503.13,503.13,503.13,1 20240216 05:24:00,503.11,503.11,503.11,503.11,2 20240216 05:25:00,503.17,503.17,503.17,503.17,1 20240216 05:26:00,503.17,503.17,503.17,503.17,0 20240216 05:27:00,503.17,503.17,503.17,503.17,0 20240216 05:28:00,503.23,503.23,503.23,503.23,1 20240216 05:29:00,503.23,503.23,503.23,503.23,0 20240216 05:30:00,503.18,503.18,503.18,503.18,1 20240216 05:31:00,503.18,503.18,503.18,503.18,0 20240216 05:32:00,503.14,503.14,503.14,503.14,1 20240216 05:33:00,503.14,503.14,503.14,503.14,0 20240216 05:34:00,503.11,503.11,503.11,503.11,1 20240216 05:35:00,503.11,503.11,503.11,503.11,0 20240216 05:36:00,503.11,503.11,503.11,503.11,0 20240216 05:37:00,503.16,503.16,503.16,503.16,1 20240216 05:38:00,503.16,503.16,503.16,503.16,0 20240216 05:39:00,503.16,503.16,503.16,503.16,0 20240216 05:40:00,503.25,503.25,503.25,503.25,1 20240216 05:41:00,503.2,503.2,503.2,503.2,1 20240216 05:42:00,503.2,503.2,503.2,503.2,0 20240216 05:43:00,503.3,503.3,503.3,503.3,1 20240216 05:44:00,503.3,503.3,503.3,503.3,1 20240216 05:45:00,503.29,503.29,503.29,503.29,1 20240216 05:46:00,503.29,503.29,503.29,503.29,0 20240216 05:47:00,503.29,503.29,503.29,503.29,0 20240216 05:48:00,503.25,503.25,503.25,503.25,4 20240216 05:49:00,503.25,503.25,503.25,503.25,3 20240216 05:50:00,503.25,503.25,503.25,503.25,0 20240216 05:51:00,503.25,503.25,503.25,503.25,0 20240216 05:52:00,503.25,503.25,503.25,503.25,0 20240216 05:53:00,503.25,503.25,503.25,503.25,0 20240216 05:54:00,503.25,503.25,503.25,503.25,0 20240216 05:55:00,503.25,503.25,503.25,503.25,0 20240216 05:56:00,503.25,503.25,503.25,503.25,0 20240216 05:57:00,503.12,503.12,503.12,503.12,3 20240216 05:58:00,503.12,503.12,503.12,503.12,0 20240216 05:59:00,503.12,503.12,503.12,503.12,0 20240216 06:00:00,503.12,503.12,503.12,503.12,0 20240216 06:01:00,503.06,503.1,503.06,503.1,5 20240216 06:02:00,503.08,503.08,503.08,503.08,1 20240216 06:03:00,503.08,503.08,503.08,503.08,0 20240216 06:04:00,503.08,503.08,503.08,503.08,1 20240216 06:05:00,503.08,503.08,503.08,503.08,0 20240216 06:06:00,503.11,503.11,503.11,503.11,2 20240216 06:07:00,503.11,503.11,503.11,503.11,0 20240216 06:08:00,503.22,503.22,503.22,503.22,5 20240216 06:09:00,503.22,503.22,503.22,503.22,0 20240216 06:10:00,503.22,503.22,503.22,503.22,0 20240216 06:11:00,503.22,503.22,503.22,503.22,0 20240216 06:12:00,503.22,503.22,503.22,503.22,0 20240216 06:13:00,503.28,503.28,503.28,503.28,1 20240216 06:14:00,503.28,503.28,503.28,503.28,0 20240216 06:15:00,503.26,503.26,503.26,503.26,3 20240216 06:16:00,503.26,503.26,503.26,503.26,0 20240216 06:17:00,503.26,503.26,503.26,503.26,0 20240216 06:18:00,503.09,503.09,503.09,503.09,4 20240216 06:19:00,503.16,503.16,503.16,503.16,2 20240216 06:20:00,503.16,503.16,503.16,503.16,0 20240216 06:21:00,503.1,503.1,503.1,503.1,4 20240216 06:22:00,503.1,503.1,503.1,503.1,0 20240216 06:23:00,503.1,503.1,503.1,503.1,0 20240216 06:24:00,503.1,503.1,503.1,503.1,0 20240216 06:25:00,503.1,503.1,503.1,503.1,0 20240216 06:26:00,503.16,503.16,503.16,503.16,1 20240216 06:27:00,503.12,503.12,503.12,503.12,1 20240216 06:28:00,503.12,503.12,503.12,503.12,0 20240216 06:29:00,503.12,503.12,503.12,503.12,0 20240216 06:30:00,503.12,503.12,503.12,503.12,0 20240216 06:31:00,503.1,503.1,503.1,503.1,4 20240216 06:32:00,503.13,503.13,503.13,503.13,8 20240216 06:33:00,503.15,503.2,503.15,503.15,200 20240216 06:34:00,503.15,503.15,503.15,503.15,0 20240216 06:35:00,503.17,503.17,503.17,503.17,2 20240216 06:36:00,503.17,503.17,503.17,503.17,0 20240216 06:37:00,503.17,503.17,503.17,503.17,0 20240216 06:38:00,503.17,503.17,503.17,503.17,0 20240216 06:39:00,503.17,503.17,503.17,503.17,0 20240216 06:40:00,503.2,503.2,503.2,503.2,1 20240216 06:41:00,503.2,503.2,503.2,503.2,0 20240216 06:42:00,503.2,503.2,503.2,503.2,0 20240216 06:43:00,503.2,503.2,503.2,503.2,5 20240216 06:44:00,503.19,503.19,503.19,503.19,1 20240216 06:45:00,503.19,503.19,503.19,503.19,0 20240216 06:46:00,503.19,503.19,503.19,503.19,0 20240216 06:47:00,503.08,503.08,503.08,503.08,1 20240216 06:48:00,503.07,503.07,503.07,503.07,1 20240216 06:49:00,503.0,503.01,502.96,503.01,21 20240216 06:50:00,503.01,503.04,503.01,503.04,10 20240216 06:51:00,503.04,503.04,503.04,503.04,0 20240216 06:52:00,503.05,503.05,503.05,503.05,1 20240216 06:53:00,503.05,503.05,503.05,503.05,0 20240216 06:54:00,503.05,503.05,503.05,503.05,0 20240216 06:55:00,503.05,503.05,503.05,503.05,0 20240216 06:56:00,503.12,503.12,503.12,503.12,2 20240216 06:57:00,503.11,503.11,503.11,503.11,1 20240216 06:58:00,503.11,503.11,503.11,503.11,0 20240216 06:59:00,503.11,503.11,503.11,503.11,0 20240216 07:00:00,503.1,503.1,503.08,503.08,11 20240216 07:01:00,503.1,503.1,503.1,503.1,4 20240216 07:02:00,503.09,503.09,503.07,503.07,8 20240216 07:03:00,503.05,503.05,502.54,503.02,413 20240216 07:04:00,503.0,503.01,503.0,503.01,30 20240216 07:05:00,503.06,503.06,503.06,503.06,1 20240216 07:06:00,503.05,503.05,503.02,503.03,31 20240216 07:07:00,503.01,503.01,503.01,503.01,3 20240216 07:08:00,503.0,503.0,503.0,503.0,4 20240216 07:09:00,502.96,502.96,502.96,502.96,3 20240216 07:10:00,502.94,502.94,502.9,502.9,37 20240216 07:11:00,502.9,502.91,502.9,502.91,7 20240216 07:12:00,502.91,502.91,502.91,502.91,4 20240216 07:13:00,502.91,502.91,502.91,502.91,0 20240216 07:14:00,502.9,502.9,502.87,502.87,42 20240216 07:15:00,502.84,502.84,502.81,502.81,4 20240216 07:16:00,502.81,502.81,502.81,502.81,0 20240216 07:17:00,502.85,502.85,502.77,502.77,42 20240216 07:18:00,502.78,502.78,502.75,502.75,11 20240216 07:19:00,502.75,502.75,502.75,502.75,0 20240216 07:20:00,502.75,502.75,502.75,502.75,0 20240216 07:21:00,502.75,502.8,502.75,502.8,25 20240216 07:22:00,502.8,502.8,502.8,502.8,0 20240216 07:23:00,502.88,502.9,502.88,502.9,7 20240216 07:24:00,502.86,502.87,502.86,502.87,6 20240216 07:25:00,502.87,502.87,502.87,502.87,0 20240216 07:26:00,502.9,502.9,502.9,502.9,2 20240216 07:27:00,502.88,502.88,502.88,502.88,4 20240216 07:28:00,502.88,502.89,502.88,502.89,10 20240216 07:29:00,502.83,502.84,502.83,502.84,5 20240216 07:30:00,502.84,502.84,502.84,502.84,0 20240216 07:31:00,502.71,502.71,502.71,502.71,1 20240216 07:32:00,502.7,502.7,502.7,502.7,7 20240216 07:33:00,502.71,502.76,502.71,502.76,38 20240216 07:34:00,502.76,502.76,502.76,502.76,0 20240216 07:35:00,502.76,502.76,502.76,502.76,0 20240216 07:36:00,502.73,502.73,502.72,502.72,3 20240216 07:37:00,502.7,502.74,502.7,502.74,4 20240216 07:38:00,502.71,502.71,502.7,502.7,6 20240216 07:39:00,502.7,502.7,502.69,502.69,7 20240216 07:40:00,502.77,502.77,502.73,502.73,12 20240216 07:41:00,502.78,502.78,502.78,502.78,2 20240216 07:42:00,502.75,502.75,502.75,502.75,2 20240216 07:43:00,502.71,502.71,502.68,502.68,21 20240216 07:44:00,502.67,502.68,502.67,502.68,57 20240216 07:45:00,502.71,502.71,502.71,502.71,1 20240216 07:46:00,502.71,502.71,502.71,502.71,0 20240216 07:47:00,502.83,502.83,502.83,502.83,4 20240216 07:48:00,502.83,502.83,502.83,502.83,0 20240216 07:49:00,502.86,502.86,502.78,502.78,10 20240216 07:50:00,502.78,502.78,502.78,502.78,0 20240216 07:51:00,502.78,502.78,502.78,502.78,0 20240216 07:52:00,502.82,502.82,502.82,502.82,1 20240216 07:53:00,502.76,502.76,502.76,502.76,1 20240216 07:54:00,502.71,502.71,502.71,502.71,2 20240216 07:55:00,502.7,502.7,502.7,502.7,1 20240216 07:56:00,502.69,502.69,502.68,502.68,3 20240216 07:57:00,502.68,502.68,502.68,502.68,0 20240216 07:58:00,502.68,502.68,502.68,502.68,0 20240216 07:59:00,502.67,502.67,502.65,502.65,29 20240216 08:00:00,503.1,503.29,502.64,502.8,189 20240216 08:01:00,501.95,502.86,501.89,502.7,34 20240216 08:02:00,502.79,502.9,502.08,502.9,40 20240216 08:03:00,502.83,502.9,502.83,502.9,2 20240216 08:04:00,502.83,502.89,502.83,502.89,5 20240216 08:05:00,502.76,502.77,501.81,502.75,21 20240216 08:06:00,502.65,502.65,502.65,502.65,1 20240216 08:07:00,502.79,502.79,502.78,502.78,20 20240216 08:08:00,502.77,502.8,502.75,502.8,22 20240216 08:09:00,502.8,502.88,502.8,502.84,23 20240216 08:10:00,502.83,502.84,502.83,502.84,4 20240216 08:11:00,502.87,502.89,502.87,502.89,3 20240216 08:12:00,502.87,502.9,502.87,502.88,4 20240216 08:13:00,502.87,502.91,502.87,502.89,29 20240216 08:14:00,502.89,502.89,502.89,502.89,3 20240216 08:15:00,502.85,502.85,502.83,502.84,7 20240216 08:16:00,502.85,502.93,502.85,502.93,4 20240216 08:17:00,502.92,502.98,502.92,502.97,8 20240216 08:18:00,502.98,502.98,502.9,502.95,49 20240216 08:19:00,502.97,502.97,502.95,502.95,5 20240216 08:20:00,502.95,502.96,502.85,502.85,155 20240216 08:21:00,502.84,502.86,502.79,502.8,19 20240216 08:22:00,502.78,502.79,502.71,502.79,12 20240216 08:23:00,502.75,502.77,502.73,502.73,15 20240216 08:24:00,502.66,502.67,502.58,502.66,107 20240216 08:25:00,502.73,502.78,502.73,502.78,30 20240216 08:26:00,502.8,502.8,502.8,502.8,3 20240216 08:27:00,502.76,502.76,502.72,502.72,2 20240216 08:28:00,502.71,502.74,502.71,502.74,18 20240216 08:29:00,502.73,502.73,502.62,502.62,5 20240216 08:30:00,502.5,502.5,501.12,501.77,1608 20240216 08:31:00,501.71,501.71,501.33,501.63,1126 20240216 08:32:00,501.63,501.63,501.37,501.42,932 20240216 08:33:00,501.5,501.57,501.03,501.09,1134 20240216 08:34:00,501.05,501.21,501.05,501.18,251 20240216 08:35:00,501.19,501.19,500.94,500.97,353 20240216 08:36:00,500.99,501.19,500.97,501.19,606 20240216 08:37:00,501.18,501.32,501.17,501.25,213 20240216 08:38:00,501.24,501.44,501.18,501.19,228 20240216 08:39:00,501.2,501.2,500.9,501.11,365 20240216 08:40:00,501.19,501.34,501.16,501.23,143 20240216 08:41:00,501.17,501.3,501.03,501.03,87 20240216 08:42:00,501.01,501.19,500.97,501.19,103 20240216 08:43:00,501.08,501.12,501.05,501.11,28 20240216 08:44:00,501.16,501.16,500.92,500.92,43 20240216 08:45:00,500.88,500.96,500.8,500.85,241 20240216 08:46:00,500.88,500.94,500.78,500.78,198 20240216 08:47:00,500.81,500.93,500.73,500.73,64 20240216 08:48:00,500.84,500.84,500.65,500.75,146 20240216 08:49:00,500.69,500.69,500.46,500.58,398 20240216 08:50:00,500.6,500.95,500.57,500.87,265 20240216 08:51:00,500.85,501.1,500.83,501.05,102 20240216 08:52:00,501.05,501.09,501.04,501.08,112 20240216 08:53:00,501.09,501.16,501.0,501.16,435 20240216 08:54:00,501.16,501.25,501.13,501.14,162 20240216 08:55:00,501.23,501.32,501.23,501.28,79 20240216 08:56:00,501.25,501.37,501.25,501.37,107 20240216 08:57:00,501.3,501.31,501.28,501.28,59 20240216 08:58:00,501.23,501.45,501.23,501.45,59 20240216 08:59:00,501.45,501.6,501.42,501.55,181 20240216 09:00:00,501.55,501.77,501.5,501.75,290 20240216 09:01:00,501.73,501.74,501.6,501.64,151 20240216 09:02:00,501.62,501.74,501.51,501.74,192 20240216 09:03:00,501.68,501.72,501.6,501.61,32 20240216 09:04:00,501.64,501.65,501.6,501.61,31 20240216 09:05:00,501.52,501.59,501.39,501.39,102 20240216 09:06:00,501.38,501.5,501.32,501.5,55 20240216 09:07:00,501.46,501.56,501.46,501.55,28 20240216 09:08:00,501.54,501.58,501.54,501.54,20 20240216 09:09:00,501.59,501.74,501.59,501.69,67 20240216 09:10:00,501.65,501.65,501.59,501.59,19 20240216 09:11:00,501.65,501.69,501.6,501.67,29 20240216 09:12:00,501.64,501.85,501.64,501.74,77 20240216 09:13:00,501.71,501.74,501.69,501.73,22 20240216 09:14:00,501.71,501.72,501.59,501.63,25 20240216 09:15:00,501.6,501.65,501.5,501.5,23 20240216 09:16:00,501.49,501.49,501.44,501.46,54 20240216 09:17:00,501.49,501.58,501.48,501.48,71 20240216 09:18:00,501.46,501.48,501.41,501.44,81 20240216 09:19:00,501.46,501.54,501.41,501.51,40 20240216 09:20:00,501.43,501.43,501.38,501.42,19 20240216 09:21:00,501.47,501.54,501.42,501.54,30 20240216 09:22:00,501.53,501.53,501.37,501.4,66 20240216 09:23:00,501.39,501.41,501.17,501.41,111 20240216 09:24:00,501.4,501.41,501.31,501.31,118 20240216 09:25:00,501.35,501.6,501.35,501.59,128 20240216 09:26:00,501.59,501.59,501.4,501.56,58 20240216 09:27:00,501.54,501.58,501.46,501.55,178 20240216 09:28:00,501.54,501.59,501.43,501.58,121 20240216 09:29:00,501.54,501.82,501.53,501.67,498 20240216 09:30:00,501.71,501.91,501.52,501.53,5805 20240216 09:31:00,501.53,501.57,501.32,501.44,1667 20240216 09:32:00,501.44,501.44,501.11,501.12,1618 20240216 09:33:00,501.11,501.22,501.0,501.18,1410 20240216 09:34:00,501.18,501.19,501.01,501.06,1566 20240216 09:35:00,501.05,501.24,500.98,501.0,1622 20240216 09:36:00,500.99,501.22,500.99,501.15,1145 20240216 09:37:00,501.15,501.32,500.99,501.04,1669 20240216 09:38:00,501.04,501.16,500.98,501.0,1226 20240216 09:39:00,500.99,501.05,500.82,500.92,1635 20240216 09:40:00,500.92,500.95,500.82,500.89,1049 20240216 09:41:00,500.89,501.08,500.81,501.05,1118 20240216 09:42:00,501.04,501.05,500.77,500.84,1036 20240216 09:43:00,500.83,500.87,500.78,500.8,924 20240216 09:44:00,500.8,500.89,500.72,500.84,1572 20240216 09:45:00,500.83,501.05,500.81,500.98,1048 20240216 09:46:00,500.98,501.05,500.81,500.85,846 20240216 09:47:00,500.85,501.0,500.77,500.97,780 20240216 09:48:00,500.94,501.05,500.91,500.95,821 20240216 09:49:00,500.93,500.97,500.82,500.87,845 20240216 09:50:00,500.87,500.92,500.59,500.68,1554 20240216 09:51:00,500.68,500.68,500.58,500.61,962 20240216 09:52:00,500.61,500.64,500.36,500.42,2235 20240216 09:53:00,500.43,500.44,500.19,500.23,2361 20240216 09:54:00,500.23,500.23,499.63,499.69,2641 20240216 09:55:00,499.69,499.74,499.29,499.61,3664 20240216 09:56:00,499.61,499.89,499.61,499.75,1901 20240216 09:57:00,499.77,499.83,499.66,499.71,931 20240216 09:58:00,499.7,499.7,499.43,499.56,1064 20240216 09:59:00,499.53,499.8,499.53,499.66,1438 20240216 10:00:00,499.65,499.68,498.75,499.53,4210 20240216 10:01:00,499.54,499.54,499.02,499.23,2095 20240216 10:02:00,499.21,499.57,499.11,499.5,1882 20240216 10:03:00,499.5,499.81,499.46,499.79,1717 20240216 10:04:00,499.8,499.91,499.64,499.75,1476 20240216 10:05:00,499.79,499.96,499.7,499.71,1832 20240216 10:06:00,499.71,499.94,499.58,499.9,1029 20240216 10:07:00,499.9,499.95,499.8,499.95,1108 20240216 10:08:00,499.94,500.05,499.82,499.97,1705 20240216 10:09:00,499.97,500.09,499.93,500.05,762 20240216 10:10:00,500.03,500.25,499.94,500.22,1803 20240216 10:11:00,500.23,500.37,500.19,500.24,1785 20240216 10:12:00,500.25,500.3,499.94,500.03,1244 20240216 10:13:00,500.03,500.26,500.01,500.24,866 20240216 10:14:00,500.21,500.24,500.11,500.16,651 20240216 10:15:00,500.16,500.25,500.1,500.23,1272 20240216 10:16:00,500.22,500.34,500.19,500.28,1053 20240216 10:17:00,500.28,500.48,500.27,500.41,1613 20240216 10:18:00,500.42,500.5,500.4,500.48,1261 20240216 10:19:00,500.47,500.5,500.39,500.44,716 20240216 10:20:00,500.41,500.44,500.18,500.18,1699 20240216 10:21:00,500.18,500.2,499.88,500.11,1789 20240216 10:22:00,500.11,500.11,499.7,499.73,1413 20240216 10:23:00,499.74,500.21,499.72,500.18,919 20240216 10:24:00,500.19,500.22,499.86,499.88,989 20240216 10:25:00,499.88,500.07,499.81,500.07,1044 20240216 10:26:00,500.08,500.12,499.75,499.76,784 20240216 10:27:00,499.79,499.96,499.73,499.89,545 20240216 10:28:00,499.91,500.12,499.89,500.11,1480 20240216 10:29:00,500.07,500.29,500.06,500.24,1157 20240216 10:30:00,500.25,500.26,500.02,500.02,815 20240216 10:31:00,500.03,500.12,499.84,500.06,1092 20240216 10:32:00,500.05,500.12,499.81,499.91,1608 20240216 10:33:00,499.92,500.04,499.86,499.88,978 20240216 10:34:00,499.88,500.12,499.85,500.03,922 20240216 10:35:00,500.03,500.12,499.93,500.05,1545 20240216 10:36:00,500.06,500.28,500.02,500.27,1105 20240216 10:37:00,500.28,500.56,500.25,500.49,2370 20240216 10:38:00,500.48,500.62,500.46,500.52,1239 20240216 10:39:00,500.52,500.82,500.47,500.82,1769 20240216 10:40:00,500.81,500.95,500.63,500.87,3162 20240216 10:41:00,500.86,500.88,500.77,500.83,818 20240216 10:42:00,500.84,500.88,500.63,500.71,930 20240216 10:43:00,500.7,500.9,500.7,500.86,1123 20240216 10:44:00,500.86,500.86,500.72,500.74,603 20240216 10:45:00,500.76,500.86,500.7,500.83,791 20240216 10:46:00,500.84,500.93,500.81,500.9,966 20240216 10:47:00,500.9,501.16,500.83,501.13,1456 20240216 10:48:00,501.14,501.16,500.82,500.84,1012 20240216 10:49:00,500.84,500.85,500.59,500.63,1168 20240216 10:50:00,500.64,500.81,500.64,500.77,849 20240216 10:51:00,500.77,500.83,500.67,500.77,574 20240216 10:52:00,500.76,500.86,500.74,500.86,1001 20240216 10:53:00,500.86,501.0,500.85,500.91,861 20240216 10:54:00,500.92,501.1,500.9,501.1,778 20240216 10:55:00,501.09,501.14,500.81,500.81,1646 20240216 10:56:00,500.83,500.88,500.67,500.87,747 20240216 10:57:00,500.86,500.86,500.74,500.75,448 20240216 10:58:00,500.76,500.92,500.76,500.8,733 20240216 10:59:00,500.81,500.93,500.77,500.92,460 20240216 11:00:00,500.93,501.07,500.9,501.06,718 20240216 11:01:00,501.06,501.19,501.04,501.16,1213 20240216 11:02:00,501.15,501.17,500.95,500.96,993 20240216 11:03:00,500.96,501.16,500.96,501.15,830 20240216 11:04:00,501.15,501.19,501.11,501.16,654 20240216 11:05:00,501.16,501.29,501.1,501.13,1759 20240216 11:06:00,501.14,501.23,501.07,501.12,633 20240216 11:07:00,501.13,501.2,501.04,501.12,514 20240216 11:08:00,501.11,501.29,501.11,501.29,1096 20240216 11:09:00,501.28,501.38,501.25,501.35,1673 20240216 11:10:00,501.35,501.43,501.24,501.28,1154 20240216 11:11:00,501.29,501.48,501.28,501.4,1412 20240216 11:12:00,501.4,501.6,501.37,501.58,1177 20240216 11:13:00,501.56,501.57,501.47,501.47,920 20240216 11:14:00,501.48,501.62,501.47,501.61,633 20240216 11:15:00,501.62,501.63,501.54,501.6,1343 20240216 11:16:00,501.59,501.77,501.56,501.74,1047 20240216 11:17:00,501.74,501.86,501.73,501.79,1322 20240216 11:18:00,501.81,501.87,501.77,501.81,1106 20240216 11:19:00,501.82,501.88,501.65,501.76,1486 20240216 11:20:00,501.77,502.05,501.77,501.99,1265 20240216 11:21:00,502.0,502.02,501.86,501.97,907 20240216 11:22:00,501.97,502.04,501.9,501.93,694 20240216 11:23:00,501.93,501.95,501.79,501.9,1087 20240216 11:24:00,501.89,502.0,501.85,501.99,1585 20240216 11:25:00,501.98,502.0,501.89,501.9,838 20240216 11:26:00,501.91,501.93,501.8,501.88,967 20240216 11:27:00,501.88,501.94,501.86,501.93,639 20240216 11:28:00,501.92,501.94,501.85,501.91,1301 20240216 11:29:00,501.9,501.93,501.79,501.89,629 20240216 11:30:00,501.88,502.15,501.88,502.03,2375 20240216 11:31:00,502.03,502.09,501.92,502.06,1021 20240216 11:32:00,502.07,502.16,501.99,502.08,2207 20240216 11:33:00,502.08,502.08,501.84,501.9,955 20240216 11:34:00,501.91,501.97,501.88,501.92,718 20240216 11:35:00,501.93,501.93,501.63,501.69,1058 20240216 11:36:00,501.68,501.88,501.67,501.84,1282 20240216 11:37:00,501.84,501.86,501.71,501.79,1108 20240216 11:38:00,501.78,501.96,501.72,501.93,795 20240216 11:39:00,501.92,501.92,501.85,501.9,404 20240216 11:40:00,501.91,502.11,501.91,502.02,888 20240216 11:41:00,502.02,502.03,501.93,501.99,914 20240216 11:42:00,501.99,502.21,501.96,502.14,2112 20240216 11:43:00,502.13,502.38,502.12,502.34,1334 20240216 11:44:00,502.34,502.36,502.23,502.26,887 20240216 11:45:00,502.26,502.34,502.17,502.23,756 20240216 11:46:00,502.23,502.29,502.13,502.15,744 20240216 11:47:00,502.15,502.19,502.06,502.15,699 20240216 11:48:00,502.14,502.18,502.08,502.1,419 20240216 11:49:00,502.1,502.14,502.01,502.1,622 20240216 11:50:00,502.1,502.11,501.94,502.1,1012 20240216 11:51:00,502.1,502.33,502.1,502.13,1697 20240216 11:52:00,502.13,502.2,502.05,502.19,792 20240216 11:53:00,502.18,502.3,502.18,502.22,784 20240216 11:54:00,502.23,502.27,502.16,502.17,389 20240216 11:55:00,502.17,502.2,502.09,502.19,1004 20240216 11:56:00,502.2,502.26,502.15,502.22,559 20240216 11:57:00,502.22,502.44,502.22,502.43,1115 20240216 11:58:00,502.43,502.46,502.33,502.35,1070 20240216 11:59:00,502.34,502.34,502.2,502.21,865 20240216 12:00:00,502.22,502.22,502.11,502.17,1300 20240216 12:01:00,502.17,502.35,502.17,502.31,1762 20240216 12:02:00,502.31,502.35,502.26,502.31,735 20240216 12:03:00,502.32,502.35,502.22,502.26,674 20240216 12:04:00,502.25,502.36,502.21,502.32,867 20240216 12:05:00,502.33,502.33,502.06,502.16,831 20240216 12:06:00,502.17,502.18,502.0,502.14,1117 20240216 12:07:00,502.14,502.14,502.02,502.06,544 20240216 12:08:00,502.06,502.09,501.96,502.08,883 20240216 12:09:00,502.06,502.15,501.95,501.98,790 20240216 12:10:00,501.99,502.02,501.81,501.84,1106 20240216 12:11:00,501.84,501.94,501.77,501.9,1780 20240216 12:12:00,501.9,501.98,501.84,501.94,647 20240216 12:13:00,501.94,501.99,501.91,501.96,460 20240216 12:14:00,501.96,502.04,501.95,501.95,542 20240216 12:15:00,501.96,501.96,501.81,501.83,1100 20240216 12:16:00,501.83,501.91,501.78,501.91,965 20240216 12:17:00,501.92,501.95,501.83,501.85,538 20240216 12:18:00,501.86,501.98,501.84,501.94,1020 20240216 12:19:00,501.93,501.94,501.84,501.9,724 20240216 12:20:00,501.91,501.91,501.78,501.85,569 20240216 12:21:00,501.84,501.88,501.79,501.86,690 20240216 12:22:00,501.87,501.96,501.86,501.87,509 20240216 12:23:00,501.87,502.02,501.87,502.02,723 20240216 12:24:00,502.02,502.11,501.96,502.1,938 20240216 12:25:00,502.1,502.1,501.99,502.09,724 20240216 12:26:00,502.08,502.12,501.99,502.07,610 20240216 12:27:00,502.07,502.09,501.94,502.0,800 20240216 12:28:00,502.01,502.24,502.0,502.23,856 20240216 12:29:00,502.23,502.24,502.18,502.22,828 20240216 12:30:00,502.22,502.29,502.19,502.24,915 20240216 12:31:00,502.24,502.3,502.18,502.26,442 20240216 12:32:00,502.26,502.27,502.05,502.11,790 20240216 12:33:00,502.11,502.17,502.1,502.13,424 20240216 12:34:00,502.14,502.17,502.06,502.12,309 20240216 12:35:00,502.11,502.16,502.04,502.06,379 20240216 12:36:00,502.07,502.11,502.0,502.11,555 20240216 12:37:00,502.1,502.11,501.84,501.88,745 20240216 12:38:00,501.88,501.98,501.86,501.93,364 20240216 12:39:00,501.92,502.01,501.91,501.98,412 20240216 12:40:00,501.97,502.0,501.9,501.94,387 20240216 12:41:00,501.94,502.03,501.86,501.97,496 20240216 12:42:00,501.97,502.01,501.94,501.95,447 20240216 12:43:00,501.96,501.98,501.84,501.96,409 20240216 12:44:00,501.97,501.98,501.9,501.93,266 20240216 12:45:00,501.93,502.06,501.91,502.06,460 20240216 12:46:00,502.06,502.14,501.95,501.99,956 20240216 12:47:00,501.98,502.07,501.93,502.05,478 20240216 12:48:00,502.04,502.12,502.02,502.05,477 20240216 12:49:00,502.04,502.1,502.0,502.1,409 20240216 12:50:00,502.1,502.1,501.98,501.98,421 20240216 12:51:00,501.98,502.02,501.88,501.96,643 20240216 12:52:00,501.96,502.03,501.92,501.96,535 20240216 12:53:00,501.96,501.97,501.85,501.9,591 20240216 12:54:00,501.89,502.03,501.89,501.98,404 20240216 12:55:00,501.97,502.0,501.91,502.0,502 20240216 12:56:00,501.99,502.01,501.85,501.89,571 20240216 12:57:00,501.89,501.92,501.76,501.79,1009 20240216 12:58:00,501.8,501.8,501.68,501.72,1174 20240216 12:59:00,501.71,501.86,501.66,501.83,1083 20240216 13:00:00,501.83,501.86,501.69,501.72,608 20240216 13:01:00,501.7,501.7,501.41,501.49,1923 20240216 13:02:00,501.5,501.55,501.42,501.44,989 20240216 13:03:00,501.42,501.5,501.28,501.28,1257 20240216 13:04:00,501.29,501.39,501.11,501.15,1111 20240216 13:05:00,501.12,501.13,500.92,500.98,1245 20240216 13:06:00,500.97,501.12,500.95,501.02,912 20240216 13:07:00,501.0,501.12,500.96,501.01,906 20240216 13:08:00,501.0,501.17,500.99,501.12,1293 20240216 13:09:00,501.12,501.25,501.09,501.17,1205 20240216 13:10:00,501.15,501.16,500.98,501.0,1514 20240216 13:11:00,501.0,501.0,500.74,500.83,1473 20240216 13:12:00,500.82,500.97,500.8,500.93,918 20240216 13:13:00,500.94,501.08,500.92,501.02,645 20240216 13:14:00,501.01,501.14,500.99,501.01,757 20240216 13:15:00,501.02,501.18,501.0,501.18,956 20240216 13:16:00,501.18,501.24,501.14,501.17,962 20240216 13:17:00,501.16,501.25,501.13,501.13,851 20240216 13:18:00,501.13,501.13,501.0,501.07,869 20240216 13:19:00,501.05,501.14,501.0,501.08,583 20240216 13:20:00,501.07,501.17,501.04,501.12,435 20240216 13:21:00,501.09,501.24,501.07,501.16,712 20240216 13:22:00,501.15,501.47,501.14,501.46,1490 20240216 13:23:00,501.46,501.56,501.45,501.51,1331 20240216 13:24:00,501.5,501.77,501.5,501.76,2673 20240216 13:25:00,501.76,501.86,501.58,501.79,2032 20240216 13:26:00,501.8,501.84,501.7,501.73,826 20240216 13:27:00,501.72,501.74,501.61,501.67,944 20240216 13:28:00,501.67,501.72,501.56,501.58,971 20240216 13:29:00,501.58,501.69,501.56,501.66,804 20240216 13:30:00,501.67,501.73,501.65,501.69,1317 20240216 13:31:00,501.7,501.78,501.67,501.73,654 20240216 13:32:00,501.73,501.74,501.6,501.69,953 20240216 13:33:00,501.69,501.78,501.64,501.72,471 20240216 13:34:00,501.72,501.78,501.69,501.73,548 20240216 13:35:00,501.72,501.84,501.69,501.84,685 20240216 13:36:00,501.84,501.87,501.74,501.79,596 20240216 13:37:00,501.8,501.87,501.76,501.85,596 20240216 13:38:00,501.85,501.92,501.82,501.84,745 20240216 13:39:00,501.85,501.92,501.84,501.9,511 20240216 13:40:00,501.91,501.96,501.83,501.83,641 20240216 13:41:00,501.84,501.89,501.81,501.87,624 20240216 13:42:00,501.87,501.89,501.82,501.86,466 20240216 13:43:00,501.88,502.03,501.86,501.99,873 20240216 13:44:00,501.99,502.05,501.94,502.04,787 20240216 13:45:00,502.04,502.12,502.04,502.06,676 20240216 13:46:00,502.07,502.12,502.03,502.11,550 20240216 13:47:00,502.11,502.11,502.02,502.08,692 20240216 13:48:00,502.08,502.12,501.99,502.03,773 20240216 13:49:00,502.03,502.05,501.98,501.99,439 20240216 13:50:00,501.99,502.07,501.99,502.07,584 20240216 13:51:00,502.06,502.1,502.05,502.1,696 20240216 13:52:00,502.1,502.15,502.04,502.11,768 20240216 13:53:00,502.11,502.2,502.1,502.17,646 20240216 13:54:00,502.17,502.17,502.03,502.08,626 20240216 13:55:00,502.09,502.11,502.01,502.04,781 20240216 13:56:00,502.04,502.12,502.04,502.08,583 20240216 13:57:00,502.08,502.18,502.06,502.16,503 20240216 13:58:00,502.17,502.3,502.15,502.29,814 20240216 13:59:00,502.29,502.37,502.28,502.36,778 20240216 14:00:00,502.37,502.54,502.37,502.48,1780 20240216 14:01:00,502.48,502.54,502.43,502.53,1677 20240216 14:02:00,502.54,502.73,502.49,502.63,1635 20240216 14:03:00,502.63,502.74,502.54,502.59,1025 20240216 14:04:00,502.59,502.64,502.59,502.62,803 20240216 14:05:00,502.62,502.7,502.6,502.7,559 20240216 14:06:00,502.7,502.74,502.62,502.7,1297 20240216 14:07:00,502.69,502.72,502.55,502.55,573 20240216 14:08:00,502.56,502.7,502.55,502.69,1403 20240216 14:09:00,502.69,502.78,502.67,502.71,1191 20240216 14:10:00,502.72,502.87,502.71,502.84,1177 20240216 14:11:00,502.83,502.85,502.76,502.78,633 20240216 14:12:00,502.79,502.8,502.7,502.73,718 20240216 14:13:00,502.73,502.77,502.71,502.75,675 20240216 14:14:00,502.75,502.77,502.63,502.63,1053 20240216 14:15:00,502.64,502.72,502.61,502.71,2047 20240216 14:16:00,502.7,502.75,502.67,502.7,863 20240216 14:17:00,502.7,502.75,502.65,502.69,615 20240216 14:18:00,502.69,502.72,502.63,502.64,559 20240216 14:19:00,502.64,502.69,502.61,502.63,664 20240216 14:20:00,502.64,502.71,502.59,502.69,1003 20240216 14:21:00,502.7,502.71,502.64,502.65,910 20240216 14:22:00,502.65,502.7,502.62,502.65,942 20240216 14:23:00,502.64,502.65,502.54,502.59,928 20240216 14:24:00,502.58,502.68,502.58,502.66,1070 20240216 14:25:00,502.66,502.71,502.62,502.7,794 20240216 14:26:00,502.69,502.71,502.66,502.67,744 20240216 14:27:00,502.67,502.68,502.55,502.56,718 20240216 14:28:00,502.56,502.65,502.56,502.61,1043 20240216 14:29:00,502.61,502.65,502.59,502.61,589 20240216 14:30:00,502.62,502.69,502.61,502.64,552 20240216 14:31:00,502.63,502.63,502.5,502.53,874 20240216 14:32:00,502.53,502.56,502.48,502.53,1243 20240216 14:33:00,502.54,502.54,502.24,502.34,1958 20240216 14:34:00,502.34,502.39,502.24,502.39,931 20240216 14:35:00,502.38,502.42,502.34,502.39,827 20240216 14:36:00,502.39,502.39,502.27,502.29,608 20240216 14:37:00,502.29,502.34,502.11,502.15,897 20240216 14:38:00,502.14,502.21,501.96,502.17,2438 20240216 14:39:00,502.18,502.19,502.11,502.12,899 20240216 14:40:00,502.12,502.26,502.09,502.24,1339 20240216 14:41:00,502.24,502.25,502.0,502.04,709 20240216 14:42:00,502.02,502.14,501.99,502.06,1815 20240216 14:43:00,502.04,502.15,502.03,502.08,637 20240216 14:44:00,502.07,502.13,502.02,502.03,842 20240216 14:45:00,502.02,502.04,501.42,501.43,1753 20240216 14:46:00,501.41,501.43,501.07,501.28,2151 20240216 14:47:00,501.29,501.29,500.25,500.27,3833 20240216 14:48:00,500.26,500.77,499.95,500.69,6268 20240216 14:49:00,500.69,500.76,500.45,500.5,2517 20240216 14:50:00,500.5,500.5,500.23,500.29,1930 20240216 14:51:00,500.28,500.49,500.24,500.4,1953 20240216 14:52:00,500.38,500.45,500.15,500.17,1775 20240216 14:53:00,500.16,500.24,499.98,500.07,1898 20240216 14:54:00,500.08,500.45,500.07,500.22,2533 20240216 14:55:00,500.23,500.45,500.1,500.38,2643 20240216 14:56:00,500.37,500.39,500.17,500.36,981 20240216 14:57:00,500.35,500.43,500.24,500.28,1037 20240216 14:58:00,500.29,500.32,500.14,500.27,897 20240216 14:59:00,500.29,500.58,500.26,500.56,1414 20240216 15:00:00,500.57,500.75,500.41,500.74,1890 20240216 15:01:00,500.73,500.73,500.38,500.4,1246 20240216 15:02:00,500.42,500.44,500.24,500.4,1072 20240216 15:03:00,500.38,500.55,500.37,500.55,767 20240216 15:04:00,500.56,500.58,500.24,500.28,1356 20240216 15:05:00,500.27,500.49,500.22,500.33,860 20240216 15:06:00,500.33,500.48,500.25,500.41,968 20240216 15:07:00,500.42,500.5,500.31,500.48,781 20240216 15:08:00,500.49,500.5,500.33,500.4,1639 20240216 15:09:00,500.41,500.45,500.26,500.4,905 20240216 15:10:00,500.37,500.45,500.19,500.2,1507 20240216 15:11:00,500.2,500.22,500.05,500.12,1485 20240216 15:12:00,500.12,500.19,500.02,500.08,1284 20240216 15:13:00,500.07,500.3,500.03,500.28,1008 20240216 15:14:00,500.29,500.3,500.15,500.26,829 20240216 15:15:00,500.27,500.33,500.15,500.23,2012 20240216 15:16:00,500.23,500.35,500.19,500.32,757 20240216 15:17:00,500.32,500.45,500.1,500.14,1663 20240216 15:18:00,500.14,500.41,500.13,500.37,986 20240216 15:19:00,500.36,500.47,500.34,500.43,949 20240216 15:20:00,500.43,500.61,500.42,500.48,1762 20240216 15:21:00,500.47,500.55,500.37,500.38,787 20240216 15:22:00,500.38,500.53,500.22,500.5,1540 20240216 15:23:00,500.5,500.74,500.49,500.65,1368 20240216 15:24:00,500.66,500.67,500.52,500.58,1756 20240216 15:25:00,500.58,500.65,500.54,500.55,679 20240216 15:26:00,500.54,500.59,500.46,500.5,807 20240216 15:27:00,500.52,500.61,500.39,500.59,670 20240216 15:28:00,500.59,500.61,500.47,500.6,1432 20240216 15:29:00,500.61,500.62,500.52,500.56,557 20240216 15:30:00,500.58,500.66,500.55,500.66,909 20240216 15:31:00,500.64,500.65,500.49,500.54,938 20240216 15:32:00,500.55,500.58,500.29,500.37,2003 20240216 15:33:00,500.39,500.64,500.37,500.49,1159 20240216 15:34:00,500.5,500.58,500.45,500.58,763 20240216 15:35:00,500.59,500.62,500.46,500.52,501 20240216 15:36:00,500.52,500.55,500.39,500.45,1818 20240216 15:37:00,500.44,500.49,500.32,500.36,885 20240216 15:38:00,500.37,500.38,500.2,500.25,970 20240216 15:39:00,500.25,500.28,500.08,500.15,1714 20240216 15:40:00,500.16,500.17,499.72,499.85,3148 20240216 15:41:00,499.85,500.04,499.78,499.84,1864 20240216 15:42:00,499.85,499.97,499.79,499.81,1416 20240216 15:43:00,499.81,499.83,499.59,499.68,1349 20240216 15:44:00,499.69,499.69,499.47,499.62,1493 20240216 15:45:00,499.62,499.81,499.55,499.72,1212 20240216 15:46:00,499.72,499.77,499.49,499.55,2357 20240216 15:47:00,499.54,499.59,499.39,499.46,1911 20240216 15:48:00,499.47,499.55,499.28,499.3,2294 20240216 15:49:00,499.31,499.35,499.01,499.05,2651 20240216 15:50:00,499.06,499.52,498.98,499.5,4161 20240216 15:51:00,499.49,499.82,499.4,499.42,3800 20240216 15:52:00,499.42,499.42,499.15,499.15,1793 20240216 15:53:00,499.17,499.2,498.98,499.18,1889 20240216 15:54:00,499.17,499.54,499.12,499.5,4658 20240216 15:55:00,499.5,499.69,499.45,499.47,4560 20240216 15:56:00,499.47,499.6,499.33,499.38,2657 20240216 15:57:00,499.36,499.47,499.3,499.44,2989 20240216 15:58:00,499.44,499.61,499.34,499.37,5555 20240216 15:59:00,499.37,499.57,499.28,499.49,9694 20240216 16:00:00,499.49,499.56,499.28,499.32,13233 20240216 16:01:00,499.28,499.36,499.2,499.2,933 20240216 16:02:00,499.22,499.23,499.0,499.02,931 20240216 16:03:00,499.01,499.06,498.9,498.97,477 20240216 16:04:00,498.96,499.07,498.95,498.96,449 20240216 16:05:00,498.97,499.0,498.93,499.0,472 20240216 16:06:00,499.0,499.03,498.93,498.93,400 20240216 16:07:00,498.92,498.99,498.87,498.99,190 20240216 16:08:00,498.96,499.0,498.93,499.0,218 20240216 16:09:00,499.0,499.05,499.0,499.04,302 20240216 16:10:00,499.0,499.01,498.89,498.94,611 20240216 16:11:00,498.94,498.95,498.92,498.94,91 20240216 16:12:00,498.93,499.03,498.93,499.01,370 20240216 16:13:00,499.0,499.03,498.93,498.95,449 20240216 16:14:00,498.94,498.99,498.92,498.99,169 20240216 16:15:00,498.98,498.99,498.86,498.96,987 20240216 16:16:00,498.96,498.97,498.92,498.96,45 20240216 16:17:00,498.97,499.05,498.97,499.04,614 20240216 16:18:00,499.02,499.05,499.0,499.04,1002 20240216 16:19:00,499.03,499.05,499.02,499.03,191 20240216 16:20:00,499.03,499.05,499.03,499.05,5 20240216 16:21:00,499.02,499.05,499.02,499.05,315 20240216 16:22:00,499.07,499.12,499.07,499.12,14 20240216 16:23:00,499.12,499.15,499.11,499.11,362 20240216 16:24:00,499.15,499.15,499.13,499.13,23 20240216 16:25:00,499.11,499.13,499.1,499.13,168 20240216 16:26:00,499.11,499.12,499.11,499.11,26 20240216 16:27:00,499.11,499.11,499.02,499.02,137 20240216 16:28:00,499.02,499.02,498.98,498.98,8 20240216 16:29:00,498.98,499.08,498.98,499.03,742 20240216 16:30:00,499.04,499.04,499.03,499.03,53 20240216 16:31:00,499.0,499.0,499.0,499.0,32 20240216 16:32:00,498.98,498.98,498.9,498.91,43 20240216 16:33:00,498.9,498.92,498.85,498.85,95 20240216 16:34:00,498.83,498.83,498.82,498.82,75 20240216 16:35:00,498.82,498.86,498.8,498.84,269 20240216 16:36:00,498.84,498.84,498.76,498.8,300 20240216 16:37:00,498.81,498.81,498.78,498.78,25 20240216 16:38:00,498.78,498.8,498.78,498.8,5 20240216 16:39:00,498.81,498.81,498.81,498.81,61 20240216 16:40:00,498.81,498.86,498.81,498.84,10 20240216 16:41:00,498.84,498.84,498.81,498.83,100 20240216 16:42:00,498.84,498.84,498.83,498.83,83 20240216 16:43:00,498.84,498.87,498.83,498.85,72 20240216 16:44:00,498.9,498.93,498.9,498.93,14 20240216 16:45:00,498.94,498.96,498.94,498.96,62 20240216 16:46:00,498.95,498.95,498.95,498.95,31 20240216 16:47:00,498.95,498.95,498.93,498.93,80 20240216 16:48:00,498.93,498.93,498.91,498.93,100 20240216 16:49:00,498.93,498.95,498.93,498.94,31 20240216 16:50:00,498.95,498.95,498.9,498.93,220 20240216 16:51:00,498.93,498.95,498.93,498.95,41 20240216 16:52:00,498.95,498.95,498.92,498.93,112 20240216 16:53:00,498.92,498.95,498.92,498.95,78 20240216 16:54:00,498.93,498.95,498.93,498.95,11 20240216 16:55:00,498.95,498.95,498.95,498.95,1 20240216 16:56:00,498.95,498.96,498.95,498.96,112 20240216 16:57:00,498.96,498.96,498.95,498.96,103 20240216 16:58:00,498.94,498.96,498.91,498.91,14 20240216 16:59:00,498.93,498.95,498.93,498.95,11 20240216 17:00:00,498.95,498.95,498.95,498.95,18 20240216 17:01:00,498.95,498.95,498.95,498.95,0 20240216 17:02:00,498.97,498.97,498.96,498.97,5 20240216 17:03:00,498.97,498.97,498.97,498.97,1 20240216 17:04:00,498.98,498.98,498.97,498.97,3 20240216 17:05:00,498.97,498.97,498.97,498.97,0 20240216 17:06:00,498.97,498.97,498.97,498.97,0 20240216 17:07:00,498.97,498.97,498.97,498.97,0 20240216 17:08:00,498.96,498.98,498.96,498.98,4 20240216 17:09:00,498.98,498.98,498.98,498.98,2 20240216 17:10:00,498.98,498.98,498.98,498.98,5 20240216 17:11:00,498.98,498.98,498.98,498.98,0 20240216 17:12:00,498.98,498.98,498.98,498.98,0 20240216 17:13:00,498.99,498.99,498.98,498.99,2 20240216 17:14:00,498.99,498.99,498.99,498.99,2 20240216 17:15:00,498.99,498.99,498.99,498.99,0 20240216 17:16:00,499.0,499.0,498.99,499.0,2 20240216 17:17:00,498.96,498.96,498.96,498.96,4 20240216 17:18:00,498.96,498.96,498.96,498.96,0 20240216 17:19:00,498.95,498.95,498.95,498.95,29 20240216 17:20:00,498.95,498.95,498.95,498.95,0 20240216 17:21:00,499.35,499.35,498.95,498.95,98 20240216 17:22:00,498.95,498.95,498.95,498.95,0 20240216 17:23:00,498.95,498.95,498.89,498.89,3 20240216 17:24:00,498.95,498.95,498.88,498.88,21 20240216 17:25:00,498.94,498.94,498.94,498.94,21 20240216 17:26:00,498.94,498.94,498.9,498.9,33 20240216 17:27:00,498.94,498.94,498.9,498.9,14 20240216 17:28:00,498.9,498.9,498.84,498.84,34 20240216 17:29:00,498.85,498.86,498.85,498.86,10 20240216 17:30:00,498.86,498.86,498.86,498.86,8 20240216 17:31:00,498.86,498.86,498.86,498.86,0 20240216 17:32:00,498.86,498.86,498.86,498.86,0 20240216 17:33:00,498.81,498.81,498.8,498.8,40 20240216 17:34:00,498.8,498.98,498.8,498.82,53 20240216 17:35:00,498.82,498.82,498.78,498.78,19 20240216 17:36:00,498.79,498.91,498.77,498.77,15 20240216 17:37:00,498.77,498.77,498.75,498.75,8 20240216 17:38:00,498.75,498.75,498.75,498.75,0 20240216 17:39:00,498.77,498.77,498.75,498.75,10 20240216 17:40:00,498.75,498.75,498.71,498.75,48 20240216 17:41:00,498.75,498.75,498.72,498.72,6 20240216 17:42:00,498.74,499.52,498.74,499.52,2003 20240216 17:43:00,498.72,498.72,498.72,498.72,1 20240216 17:44:00,498.72,498.72,498.72,498.72,0 20240216 17:45:00,498.68,498.68,498.68,498.68,27 20240216 17:46:00,498.68,498.68,498.67,498.67,14 20240216 17:47:00,498.68,498.68,498.68,498.68,2 20240216 17:48:00,498.68,498.68,498.68,498.68,3 20240216 17:49:00,498.68,498.68,498.68,498.68,0 20240216 17:50:00,498.68,498.68,498.68,498.68,0 20240216 17:51:00,498.68,498.68,498.68,498.68,0 20240216 17:52:00,498.68,498.68,498.68,498.68,1 20240216 17:53:00,498.67,498.67,498.5,498.65,97 20240216 17:54:00,498.65,498.65,498.65,498.65,0 20240216 17:55:00,498.66,498.66,498.66,498.66,1 20240216 17:56:00,498.66,498.66,498.61,498.62,95 20240216 17:57:00,498.63,498.64,498.6,498.6,100 20240216 17:58:00,498.59,498.6,498.59,498.6,7 20240216 17:59:00,498.6,498.6,498.5,498.5,20 20240216 18:00:00,498.51,498.51,498.51,498.51,6 20240216 18:01:00,498.64,498.68,498.64,498.68,16 20240216 18:02:00,498.68,498.68,498.68,498.68,0 20240216 18:03:00,498.68,498.68,498.68,498.68,5 20240216 18:04:00,498.62,498.7,498.62,498.7,19 20240216 18:05:00,498.69,498.7,498.69,498.7,4 20240216 18:06:00,498.7,498.7,498.7,498.7,0 20240216 18:07:00,498.7,498.7,498.7,498.7,0 20240216 18:08:00,498.61,498.61,498.61,498.61,1 20240216 18:09:00,498.61,498.61,498.61,498.61,0 20240216 18:10:00,498.62,498.62,498.61,498.61,3 20240216 18:11:00,498.6,498.6,498.59,498.6,2 20240216 18:12:00,498.6,498.6,498.6,498.6,0 20240216 18:13:00,498.6,498.6,498.6,498.6,0 20240216 18:14:00,498.6,498.6,498.6,498.6,0 20240216 18:15:00,498.6,498.6,498.6,498.6,0 20240216 18:16:00,498.6,498.6,498.6,498.6,0 20240216 18:17:00,498.6,498.6,498.6,498.6,1 20240216 18:18:00,498.6,498.6,498.6,498.6,0 20240216 18:19:00,498.52,498.52,498.52,498.52,12 20240216 18:20:00,498.59,498.59,498.59,498.59,1 20240216 18:21:00,498.59,498.59,498.58,498.59,10 20240216 18:22:00,498.59,498.6,498.59,498.6,22 20240216 18:23:00,498.6,498.6,498.6,498.6,0 20240216 18:24:00,498.6,498.6,498.6,498.6,0 20240216 18:25:00,498.6,498.6,498.6,498.6,0 20240216 18:26:00,498.6,498.6,498.6,498.6,0 20240216 18:27:00,498.6,498.6,498.6,498.6,0 20240216 18:28:00,498.6,498.6,498.6,498.6,0 20240216 18:29:00,498.6,498.6,498.6,498.6,0 20240216 18:30:00,498.7,498.7,498.7,498.7,26 20240216 18:31:00,498.7,498.7,498.7,498.7,0 20240216 18:32:00,498.72,498.72,498.71,498.72,2 20240216 18:33:00,498.72,498.72,498.72,498.72,0 20240216 18:34:00,498.72,498.72,498.72,498.72,1 20240216 18:35:00,498.71,498.73,498.7,498.73,11 20240216 18:36:00,498.73,498.73,498.73,498.73,0 20240216 18:37:00,498.74,498.74,498.74,498.74,4 20240216 18:38:00,498.74,498.74,498.74,498.74,0 20240216 18:39:00,498.74,498.74,498.74,498.74,0 20240216 18:40:00,498.81,498.81,498.81,498.81,1 20240216 18:41:00,498.84,498.84,498.84,498.84,1 20240216 18:42:00,498.85,498.85,498.84,498.84,9 20240216 18:43:00,498.81,498.82,498.81,498.82,2 20240216 18:44:00,498.82,498.82,498.82,498.82,0 20240216 18:45:00,498.81,498.81,498.77,498.77,2 20240216 18:46:00,498.74,498.74,498.74,498.74,1 20240216 18:47:00,498.81,498.81,498.8,498.81,4 20240216 18:48:00,498.81,498.81,498.81,498.81,0 20240216 18:49:00,498.81,498.81,498.81,498.81,0 20240216 18:50:00,498.71,498.71,498.7,498.7,4 20240216 18:51:00,498.74,498.74,498.74,498.74,1 20240216 18:52:00,498.74,498.74,498.74,498.74,1 20240216 18:53:00,498.74,498.74,498.74,498.74,0 20240216 18:54:00,498.74,498.74,498.74,498.74,0 20240216 18:55:00,498.74,498.74,498.74,498.74,0 20240216 18:56:00,498.7,498.7,498.7,498.7,23 20240216 18:57:00,498.7,498.7,498.7,498.7,0 20240216 18:58:00,498.7,498.7,498.7,498.7,2 20240216 18:59:00,498.71,498.74,498.71,498.74,8 20240216 19:00:00,498.74,498.74,498.74,498.74,0 20240216 19:01:00,498.74,498.74,498.74,498.74,0 20240216 19:02:00,498.72,498.72,498.72,498.72,19 20240216 19:03:00,498.71,498.71,498.71,498.71,4 20240216 19:04:00,498.71,498.71,498.71,498.71,0 20240216 19:05:00,498.71,498.71,498.71,498.71,0 20240216 19:06:00,498.71,498.71,498.71,498.71,1 20240216 19:07:00,498.71,498.71,498.71,498.71,0 20240216 19:08:00,498.71,498.71,498.71,498.71,0 20240216 19:09:00,498.74,498.74,498.7,498.7,15 20240216 19:10:00,498.7,498.7,498.7,498.7,0 20240216 19:11:00,498.7,498.7,498.7,498.7,0 20240216 19:12:00,498.74,498.74,498.74,498.74,1 20240216 19:13:00,498.76,498.76,498.76,498.76,5 20240216 19:14:00,498.76,498.76,498.76,498.76,0 20240216 19:15:00,498.76,498.76,498.76,498.76,0 20240216 19:16:00,498.76,498.76,498.76,498.76,3 20240216 19:17:00,498.79,498.79,498.79,498.79,3 20240216 19:18:00,498.79,498.79,498.79,498.79,0 20240216 19:19:00,498.71,498.71,498.71,498.71,1 20240216 19:20:00,498.71,498.71,498.71,498.71,0 20240216 19:21:00,498.71,498.71,498.71,498.71,0 20240216 19:22:00,498.71,498.71,498.71,498.71,0 20240216 19:23:00,498.71,498.71,498.71,498.71,0 20240216 19:24:00,498.72,498.72,498.72,498.72,2 20240216 19:25:00,498.72,498.72,498.72,498.72,0 20240216 19:26:00,498.72,498.72,498.72,498.72,0 20240216 19:27:00,498.7,498.7,498.7,498.7,1 20240216 19:28:00,498.7,498.7,498.7,498.7,1 20240216 19:29:00,498.7,498.7,498.7,498.7,1 20240216 19:30:00,498.7,498.7,498.7,498.7,0 20240216 19:31:00,498.71,498.71,498.71,498.71,1 20240216 19:32:00,498.71,498.71,498.71,498.71,0 20240216 19:33:00,498.71,498.71,498.71,498.71,0 20240216 19:34:00,498.75,498.75,498.73,498.73,4 20240216 19:35:00,498.73,498.73,498.73,498.73,0 20240216 19:36:00,498.73,498.73,498.73,498.73,0 20240216 19:37:00,498.73,498.73,498.73,498.73,0 20240216 19:38:00,498.73,498.73,498.73,498.73,0 20240216 19:39:00,498.7,498.7,498.65,498.65,7 20240216 19:40:00,498.65,498.65,498.65,498.65,0 20240216 19:41:00,498.65,498.65,498.65,498.65,0 20240216 19:42:00,498.6,498.6,498.5,498.5,38 20240216 19:43:00,498.51,498.56,498.49,498.56,24 20240216 19:44:00,498.55,498.55,498.55,498.55,6 20240216 19:45:00,498.56,498.56,498.5,498.53,17 20240216 19:46:00,498.54,498.58,498.54,498.57,10 20240216 19:47:00,498.6,498.6,498.6,498.6,10 20240216 19:48:00,498.6,498.6,498.6,498.6,0 20240216 19:49:00,498.6,498.6,498.6,498.6,0 20240216 19:50:00,498.56,498.58,498.54,498.54,7 20240216 19:51:00,498.52,498.52,498.49,498.49,11 20240216 19:52:00,498.48,498.58,498.48,498.58,30 20240216 19:53:00,498.58,498.58,498.58,498.58,0 20240216 19:54:00,498.58,498.58,498.58,498.58,1 20240216 19:55:00,498.55,498.55,498.41,498.41,26 20240216 19:56:00,498.41,498.41,498.39,498.39,31 20240216 19:57:00,498.4,498.4,498.3,498.3,29 20240216 19:58:00,498.31,498.31,498.29,498.29,48 20240216 19:59:00,498.29,498.36,498.29,498.35,55 20240216 04:00:00,502.41,502.66,502.41,502.66,2 20240216 04:01:00,502.72,502.72,502.72,502.72,13 20240216 04:02:00,502.72,502.72,502.72,502.72,1 20240216 04:03:00,502.73,502.73,502.73,502.73,1 20240216 04:04:00,502.73,502.73,502.73,502.73,0 20240216 04:05:00,502.73,502.73,502.7,502.7,6 20240216 04:06:00,502.72,502.72,502.67,502.67,4 20240216 04:07:00,502.64,502.64,502.64,502.64,4 20240216 04:08:00,502.64,502.64,502.64,502.64,0 20240216 04:09:00,502.64,502.64,502.64,502.64,0 20240216 04:10:00,502.55,502.55,502.55,502.55,2 20240216 04:11:00,502.62,502.62,502.62,502.62,4 20240216 04:12:00,502.57,502.59,502.57,502.59,5 20240216 04:13:00,502.59,502.59,502.59,502.59,0 20240216 04:14:00,502.6,502.6,502.6,502.6,5 20240216 04:15:00,502.6,502.6,502.6,502.6,6 20240216 04:16:00,502.6,502.6,502.6,502.6,0 20240216 04:17:00,502.6,502.6,502.6,502.6,0 20240216 04:18:00,502.6,502.6,502.6,502.6,0 20240216 04:19:00,502.6,502.6,502.6,502.6,0 20240216 04:20:00,502.71,502.71,502.65,502.7,11 20240216 04:21:00,502.7,502.7,502.7,502.7,0 20240216 04:22:00,502.7,502.7,502.7,502.7,0 20240216 04:23:00,502.7,502.7,502.7,502.7,0 20240216 04:24:00,502.7,502.7,502.7,502.7,0 20240216 04:25:00,502.71,502.71,502.71,502.71,3 20240216 04:26:00,502.75,502.75,502.75,502.75,1 20240216 04:27:00,502.86,502.92,502.85,502.92,16 20240216 04:28:00,502.97,502.98,502.97,502.98,2 20240216 04:29:00,502.98,502.98,502.98,502.98,0 20240216 04:30:00,502.99,502.99,502.99,502.99,3 20240216 04:31:00,503.04,503.04,503.04,503.04,2 20240216 04:32:00,503.04,503.04,503.04,503.04,0 20240216 04:33:00,503.02,503.02,503.0,503.0,4 20240216 04:34:00,503.03,503.03,502.99,502.99,5 20240216 04:35:00,502.96,502.97,502.93,502.93,16 20240216 04:36:00,502.9,502.91,502.9,502.9,59 20240216 04:37:00,502.9,502.9,502.9,502.9,18 20240216 04:38:00,502.9,502.9,502.9,502.9,0 20240216 04:39:00,502.9,502.9,502.9,502.9,0 20240216 04:40:00,502.9,502.9,502.9,502.9,0 20240216 04:41:00,502.9,502.9,502.9,502.9,0 20240216 04:42:00,502.9,502.9,502.9,502.9,0 20240216 04:43:00,502.9,502.9,502.9,502.9,0 20240216 04:44:00,502.9,502.9,502.9,502.9,0 20240216 04:45:00,502.83,502.83,502.83,502.83,4 20240216 04:46:00,502.83,502.83,502.82,502.82,5 20240216 04:47:00,502.82,502.82,502.82,502.82,0 20240216 04:48:00,502.83,502.83,502.83,502.83,1 20240216 04:49:00,502.82,502.86,502.82,502.86,9 20240216 04:50:00,502.86,502.86,502.86,502.86,0 20240216 04:51:00,502.86,502.86,502.86,502.86,0 20240216 04:52:00,502.83,502.83,502.83,502.83,2 20240216 04:53:00,502.81,502.81,502.8,502.8,76 20240216 04:54:00,502.8,502.8,502.8,502.8,0 20240216 04:55:00,502.8,502.8,502.8,502.8,0 20240216 04:56:00,502.8,502.8,502.8,502.8,2 20240216 04:57:00,502.8,502.8,502.8,502.8,0 20240216 04:58:00,502.8,502.8,502.8,502.8,0 20240216 04:59:00,502.8,502.8,502.8,502.8,0 20240216 05:00:00,502.8,502.8,502.8,502.8,0 20240216 05:01:00,502.8,502.8,502.8,502.8,0 20240216 05:02:00,502.8,502.8,502.8,502.8,0 20240216 05:03:00,502.8,502.8,502.8,502.8,0 20240216 05:04:00,502.8,502.8,502.8,502.8,0 20240216 05:05:00,503.0,503.0,503.0,503.0,1 20240216 05:06:00,503.0,503.0,503.0,503.0,0 20240216 05:07:00,503.05,503.05,503.05,503.05,11 20240216 05:08:00,503.05,503.05,503.05,503.05,0 20240216 05:09:00,503.01,503.01,503.0,503.0,3 20240216 05:10:00,503.0,503.0,503.0,503.0,0 20240216 05:11:00,503.0,503.0,503.0,503.0,0 20240216 05:12:00,503.0,503.0,503.0,503.0,0 20240216 05:13:00,503.12,503.12,503.12,503.12,2 20240216 05:14:00,503.12,503.12,503.12,503.12,0 20240216 05:15:00,503.12,503.12,503.12,503.12,0 20240216 05:16:00,503.07,503.07,503.07,503.07,5 20240216 05:17:00,503.07,503.07,503.07,503.07,0 20240216 05:18:00,503.07,503.07,503.07,503.07,0 20240216 05:19:00,503.07,503.07,503.07,503.07,0 20240216 05:20:00,503.07,503.07,503.07,503.07,0 20240216 05:21:00,503.07,503.07,503.07,503.07,0 20240216 05:22:00,503.14,503.14,503.14,503.14,3 20240216 05:23:00,503.13,503.13,503.13,503.13,1 20240216 05:24:00,503.11,503.11,503.11,503.11,2 20240216 05:25:00,503.17,503.17,503.17,503.17,1 20240216 05:26:00,503.17,503.17,503.17,503.17,0 20240216 05:27:00,503.17,503.17,503.17,503.17,0 20240216 05:28:00,503.23,503.23,503.23,503.23,1 20240216 05:29:00,503.23,503.23,503.23,503.23,0 20240216 05:30:00,503.18,503.18,503.18,503.18,1 20240216 05:31:00,503.18,503.18,503.18,503.18,0 20240216 05:32:00,503.14,503.14,503.14,503.14,1 20240216 05:33:00,503.14,503.14,503.14,503.14,0 20240216 05:34:00,503.11,503.11,503.11,503.11,1 20240216 05:35:00,503.11,503.11,503.11,503.11,0 20240216 05:36:00,503.11,503.11,503.11,503.11,0 20240216 05:37:00,503.16,503.16,503.16,503.16,1 20240216 05:38:00,503.16,503.16,503.16,503.16,0 20240216 05:39:00,503.16,503.16,503.16,503.16,0 20240216 05:40:00,503.25,503.25,503.25,503.25,1 20240216 05:41:00,503.2,503.2,503.2,503.2,1 20240216 05:42:00,503.2,503.2,503.2,503.2,0 20240216 05:43:00,503.3,503.3,503.3,503.3,1 20240216 05:44:00,503.3,503.3,503.3,503.3,1 20240216 05:45:00,503.29,503.29,503.29,503.29,1 20240216 05:46:00,503.29,503.29,503.29,503.29,0 20240216 05:47:00,503.29,503.29,503.29,503.29,0 20240216 05:48:00,503.25,503.25,503.25,503.25,4 20240216 05:49:00,503.25,503.25,503.25,503.25,3 20240216 05:50:00,503.25,503.25,503.25,503.25,0 20240216 05:51:00,503.25,503.25,503.25,503.25,0 20240216 05:52:00,503.25,503.25,503.25,503.25,0 20240216 05:53:00,503.25,503.25,503.25,503.25,0 20240216 05:54:00,503.25,503.25,503.25,503.25,0 20240216 05:55:00,503.25,503.25,503.25,503.25,0 20240216 05:56:00,503.25,503.25,503.25,503.25,0 20240216 05:57:00,503.12,503.12,503.12,503.12,3 20240216 05:58:00,503.12,503.12,503.12,503.12,0 20240216 05:59:00,503.12,503.12,503.12,503.12,0 20240216 06:00:00,503.12,503.12,503.12,503.12,0 20240216 06:01:00,503.06,503.1,503.06,503.1,5 20240216 06:02:00,503.08,503.08,503.08,503.08,1 20240216 06:03:00,503.08,503.08,503.08,503.08,0 20240216 06:04:00,503.08,503.08,503.08,503.08,1 20240216 06:05:00,503.08,503.08,503.08,503.08,0 20240216 06:06:00,503.11,503.11,503.11,503.11,2 20240216 06:07:00,503.11,503.11,503.11,503.11,0 20240216 06:08:00,503.22,503.22,503.22,503.22,5 20240216 06:09:00,503.22,503.22,503.22,503.22,0 20240216 06:10:00,503.22,503.22,503.22,503.22,0 20240216 06:11:00,503.22,503.22,503.22,503.22,0 20240216 06:12:00,503.22,503.22,503.22,503.22,0 20240216 06:13:00,503.28,503.28,503.28,503.28,1 20240216 06:14:00,503.28,503.28,503.28,503.28,0 20240216 06:15:00,503.26,503.26,503.26,503.26,3 20240216 06:16:00,503.26,503.26,503.26,503.26,0 20240216 06:17:00,503.26,503.26,503.26,503.26,0 20240216 06:18:00,503.09,503.09,503.09,503.09,4 20240216 06:19:00,503.16,503.16,503.16,503.16,2 20240216 06:20:00,503.16,503.16,503.16,503.16,0 20240216 06:21:00,503.1,503.1,503.1,503.1,4 20240216 06:22:00,503.1,503.1,503.1,503.1,0 20240216 06:23:00,503.1,503.1,503.1,503.1,0 20240216 06:24:00,503.1,503.1,503.1,503.1,0 20240216 06:25:00,503.1,503.1,503.1,503.1,0 20240216 06:26:00,503.16,503.16,503.16,503.16,1 20240216 06:27:00,503.12,503.12,503.12,503.12,1 20240216 06:28:00,503.12,503.12,503.12,503.12,0 20240216 06:29:00,503.12,503.12,503.12,503.12,0 20240216 06:30:00,503.12,503.12,503.12,503.12,0 20240216 06:31:00,503.1,503.1,503.1,503.1,4 20240216 06:32:00,503.13,503.13,503.13,503.13,8 20240216 06:33:00,503.15,503.2,503.15,503.15,200 20240216 06:34:00,503.15,503.15,503.15,503.15,0 20240216 06:35:00,503.17,503.17,503.17,503.17,2 20240216 06:36:00,503.17,503.17,503.17,503.17,0 20240216 06:37:00,503.17,503.17,503.17,503.17,0 20240216 06:38:00,503.17,503.17,503.17,503.17,0 20240216 06:39:00,503.17,503.17,503.17,503.17,0 20240216 06:40:00,503.2,503.2,503.2,503.2,1 20240216 06:41:00,503.2,503.2,503.2,503.2,0 20240216 06:42:00,503.2,503.2,503.2,503.2,0 20240216 06:43:00,503.2,503.2,503.2,503.2,5 20240216 06:44:00,503.19,503.19,503.19,503.19,1 20240216 06:45:00,503.19,503.19,503.19,503.19,0 20240216 06:46:00,503.19,503.19,503.19,503.19,0 20240216 06:47:00,503.08,503.08,503.08,503.08,1 20240216 06:48:00,503.07,503.07,503.07,503.07,1 20240216 06:49:00,503.0,503.01,502.96,503.01,21 20240216 06:50:00,503.01,503.04,503.01,503.04,10 20240216 06:51:00,503.04,503.04,503.04,503.04,0 20240216 06:52:00,503.05,503.05,503.05,503.05,1 20240216 06:53:00,503.05,503.05,503.05,503.05,0 20240216 06:54:00,503.05,503.05,503.05,503.05,0 20240216 06:55:00,503.05,503.05,503.05,503.05,0 20240216 06:56:00,503.12,503.12,503.12,503.12,2 20240216 06:57:00,503.11,503.11,503.11,503.11,1 20240216 06:58:00,503.11,503.11,503.11,503.11,0 20240216 06:59:00,503.11,503.11,503.11,503.11,0 20240216 07:00:00,503.1,503.1,503.08,503.08,11 20240216 07:01:00,503.1,503.1,503.1,503.1,4 20240216 07:02:00,503.09,503.09,503.07,503.07,8 20240216 07:03:00,503.05,503.05,502.54,503.02,413 20240216 07:04:00,503.0,503.01,503.0,503.01,30 20240216 07:05:00,503.06,503.06,503.06,503.06,1 20240216 07:06:00,503.05,503.05,503.02,503.03,31 20240216 07:07:00,503.01,503.01,503.01,503.01,3 20240216 07:08:00,503.0,503.0,503.0,503.0,4 20240216 07:09:00,502.96,502.96,502.96,502.96,3 20240216 07:10:00,502.94,502.94,502.9,502.9,37 20240216 07:11:00,502.9,502.91,502.9,502.91,7 20240216 07:12:00,502.91,502.91,502.91,502.91,4 20240216 07:13:00,502.91,502.91,502.91,502.91,0 20240216 07:14:00,502.9,502.9,502.87,502.87,42 20240216 07:15:00,502.84,502.84,502.81,502.81,4 20240216 07:16:00,502.81,502.81,502.81,502.81,0 20240216 07:17:00,502.85,502.85,502.77,502.77,42 20240216 07:18:00,502.78,502.78,502.75,502.75,11 20240216 07:19:00,502.75,502.75,502.75,502.75,0 20240216 07:20:00,502.75,502.75,502.75,502.75,0 20240216 07:21:00,502.75,502.8,502.75,502.8,25 20240216 07:22:00,502.8,502.8,502.8,502.8,0 20240216 07:23:00,502.88,502.9,502.88,502.9,7 20240216 07:24:00,502.86,502.87,502.86,502.87,6 20240216 07:25:00,502.87,502.87,502.87,502.87,0 20240216 07:26:00,502.9,502.9,502.9,502.9,2 20240216 07:27:00,502.88,502.88,502.88,502.88,4 20240216 07:28:00,502.88,502.89,502.88,502.89,10 20240216 07:29:00,502.83,502.84,502.83,502.84,5 20240216 07:30:00,502.84,502.84,502.84,502.84,0 20240216 07:31:00,502.71,502.71,502.71,502.71,1 20240216 07:32:00,502.7,502.7,502.7,502.7,7 20240216 07:33:00,502.71,502.76,502.71,502.76,38 20240216 07:34:00,502.76,502.76,502.76,502.76,0 20240216 07:35:00,502.76,502.76,502.76,502.76,0 20240216 07:36:00,502.73,502.73,502.72,502.72,3 20240216 07:37:00,502.7,502.74,502.7,502.74,4 20240216 07:38:00,502.71,502.71,502.7,502.7,6 20240216 07:39:00,502.7,502.7,502.69,502.69,7 20240216 07:40:00,502.77,502.77,502.73,502.73,12 20240216 07:41:00,502.78,502.78,502.78,502.78,2 20240216 07:42:00,502.75,502.75,502.75,502.75,2 20240216 07:43:00,502.71,502.71,502.68,502.68,21 20240216 07:44:00,502.67,502.68,502.67,502.68,57 20240216 07:45:00,502.71,502.71,502.71,502.71,1 20240216 07:46:00,502.71,502.71,502.71,502.71,0 20240216 07:47:00,502.83,502.83,502.83,502.83,4 20240216 07:48:00,502.83,502.83,502.83,502.83,0 20240216 07:49:00,502.86,502.86,502.78,502.78,10 20240216 07:50:00,502.78,502.78,502.78,502.78,0 20240216 07:51:00,502.78,502.78,502.78,502.78,0 20240216 07:52:00,502.82,502.82,502.82,502.82,1 20240216 07:53:00,502.76,502.76,502.76,502.76,1 20240216 07:54:00,502.71,502.71,502.71,502.71,2 20240216 07:55:00,502.7,502.7,502.7,502.7,1 20240216 07:56:00,502.69,502.69,502.68,502.68,3 20240216 07:57:00,502.68,502.68,502.68,502.68,0 20240216 07:58:00,502.68,502.68,502.68,502.68,0 20240216 07:59:00,502.67,502.67,502.65,502.65,29 20240216 08:00:00,503.1,503.29,502.64,502.8,189 20240216 08:01:00,501.95,502.86,501.89,502.7,34 20240216 08:02:00,502.79,502.9,502.08,502.9,40 20240216 08:03:00,502.83,502.9,502.83,502.9,2 20240216 08:04:00,502.83,502.89,502.83,502.89,5 20240216 08:05:00,502.76,502.77,501.81,502.75,21 20240216 08:06:00,502.65,502.65,502.65,502.65,1 20240216 08:07:00,502.79,502.79,502.78,502.78,20 20240216 08:08:00,502.77,502.8,502.75,502.8,22 20240216 08:09:00,502.8,502.88,502.8,502.84,23 20240216 08:10:00,502.83,502.84,502.83,502.84,4 20240216 08:11:00,502.87,502.89,502.87,502.89,3 20240216 08:12:00,502.87,502.9,502.87,502.88,4 20240216 08:13:00,502.87,502.91,502.87,502.89,29 20240216 08:14:00,502.89,502.89,502.89,502.89,3 20240216 08:15:00,502.85,502.85,502.83,502.84,7 20240216 08:16:00,502.85,502.93,502.85,502.93,4 20240216 08:17:00,502.92,502.98,502.92,502.97,8 20240216 08:18:00,502.98,502.98,502.9,502.95,49 20240216 08:19:00,502.97,502.97,502.95,502.95,5 20240216 08:20:00,502.95,502.96,502.85,502.85,155 20240216 08:21:00,502.84,502.86,502.79,502.8,19 20240216 08:22:00,502.78,502.79,502.71,502.79,12 20240216 08:23:00,502.75,502.77,502.73,502.73,15 20240216 08:24:00,502.66,502.67,502.58,502.66,107 20240216 08:25:00,502.73,502.78,502.73,502.78,30 20240216 08:26:00,502.8,502.8,502.8,502.8,3 20240216 08:27:00,502.76,502.76,502.72,502.72,2 20240216 08:28:00,502.71,502.74,502.71,502.74,18 20240216 08:29:00,502.73,502.73,502.62,502.62,5 20240216 08:30:00,502.5,502.5,501.12,501.77,1608 20240216 08:31:00,501.71,501.71,501.33,501.63,1126 20240216 08:32:00,501.63,501.63,501.37,501.42,932 20240216 08:33:00,501.5,501.57,501.03,501.09,1134 20240216 08:34:00,501.05,501.21,501.05,501.18,251 20240216 08:35:00,501.19,501.19,500.94,500.97,353 20240216 08:36:00,500.99,501.19,500.97,501.19,606 20240216 08:37:00,501.18,501.32,501.17,501.25,213 20240216 08:38:00,501.24,501.44,501.18,501.19,228 20240216 08:39:00,501.2,501.2,500.9,501.11,365 20240216 08:40:00,501.19,501.34,501.16,501.23,143 20240216 08:41:00,501.17,501.3,501.03,501.03,87 20240216 08:42:00,501.01,501.19,500.97,501.19,103 20240216 08:43:00,501.08,501.12,501.05,501.11,28 20240216 08:44:00,501.16,501.16,500.92,500.92,43 20240216 08:45:00,500.88,500.96,500.8,500.85,241 20240216 08:46:00,500.88,500.94,500.78,500.78,198 20240216 08:47:00,500.81,500.93,500.73,500.73,64 20240216 08:48:00,500.84,500.84,500.65,500.75,146 20240216 08:49:00,500.69,500.69,500.46,500.58,398 20240216 08:50:00,500.6,500.95,500.57,500.87,265 20240216 08:51:00,500.85,501.1,500.83,501.05,102 20240216 08:52:00,501.05,501.09,501.04,501.08,112 20240216 08:53:00,501.09,501.16,501.0,501.16,435 20240216 08:54:00,501.16,501.25,501.13,501.14,162 20240216 08:55:00,501.23,501.32,501.23,501.28,79 20240216 08:56:00,501.25,501.37,501.25,501.37,107 20240216 08:57:00,501.3,501.31,501.28,501.28,59 20240216 08:58:00,501.23,501.45,501.23,501.45,59 20240216 08:59:00,501.45,501.6,501.42,501.55,181 20240216 09:00:00,501.55,501.77,501.5,501.75,290 20240216 09:01:00,501.73,501.74,501.6,501.64,151 20240216 09:02:00,501.62,501.74,501.51,501.74,192 20240216 09:03:00,501.68,501.72,501.6,501.61,32 20240216 09:04:00,501.64,501.65,501.6,501.61,31 20240216 09:05:00,501.52,501.59,501.39,501.39,102 20240216 09:06:00,501.38,501.5,501.32,501.5,55 20240216 09:07:00,501.46,501.56,501.46,501.55,28 20240216 09:08:00,501.54,501.58,501.54,501.54,20 20240216 09:09:00,501.59,501.74,501.59,501.69,67 20240216 09:10:00,501.65,501.65,501.59,501.59,19 20240216 09:11:00,501.65,501.69,501.6,501.67,29 20240216 09:12:00,501.64,501.85,501.64,501.74,77 20240216 09:13:00,501.71,501.74,501.69,501.73,22 20240216 09:14:00,501.71,501.72,501.59,501.63,25 20240216 09:15:00,501.6,501.65,501.5,501.5,23 20240216 09:16:00,501.49,501.49,501.44,501.46,54 20240216 09:17:00,501.49,501.58,501.48,501.48,71 20240216 09:18:00,501.46,501.48,501.41,501.44,81 20240216 09:19:00,501.46,501.54,501.41,501.51,40 20240216 09:20:00,501.43,501.43,501.38,501.42,19 20240216 09:21:00,501.47,501.54,501.42,501.54,30 20240216 09:22:00,501.53,501.53,501.37,501.4,66 20240216 09:23:00,501.39,501.41,501.17,501.41,111 20240216 09:24:00,501.4,501.41,501.31,501.31,118 20240216 09:25:00,501.35,501.6,501.35,501.59,128 20240216 09:26:00,501.59,501.59,501.4,501.56,58 20240216 09:27:00,501.54,501.58,501.46,501.55,178 20240216 09:28:00,501.54,501.59,501.43,501.58,121 20240216 09:29:00,501.54,501.82,501.53,501.67,498 20240216 09:30:00,501.71,501.91,501.52,501.53,5805 20240216 09:31:00,501.53,501.57,501.32,501.44,1667 20240216 09:32:00,501.44,501.44,501.11,501.12,1618 20240216 09:33:00,501.11,501.22,501.0,501.18,1410 20240216 09:34:00,501.18,501.19,501.01,501.06,1566 20240216 09:35:00,501.05,501.24,500.98,501.0,1622 20240216 09:36:00,500.99,501.22,500.99,501.15,1145 20240216 09:37:00,501.15,501.32,500.99,501.04,1669 20240216 09:38:00,501.04,501.16,500.98,501.0,1226 20240216 09:39:00,500.99,501.05,500.82,500.92,1635 20240216 09:40:00,500.92,500.95,500.82,500.89,1049 20240216 09:41:00,500.89,501.08,500.81,501.05,1118 20240216 09:42:00,501.04,501.05,500.77,500.84,1036 20240216 09:43:00,500.83,500.87,500.78,500.8,924 20240216 09:44:00,500.8,500.89,500.72,500.84,1572 20240216 09:45:00,500.83,501.05,500.81,500.98,1048 20240216 09:46:00,500.98,501.05,500.81,500.85,846 20240216 09:47:00,500.85,501.0,500.77,500.97,780 20240216 09:48:00,500.94,501.05,500.91,500.95,821 20240216 09:49:00,500.93,500.97,500.82,500.87,845 20240216 09:50:00,500.87,500.92,500.59,500.68,1554 20240216 09:51:00,500.68,500.68,500.58,500.61,962 20240216 09:52:00,500.61,500.64,500.36,500.42,2235 20240216 09:53:00,500.43,500.44,500.19,500.23,2361 20240216 09:54:00,500.23,500.23,499.63,499.69,2641 20240216 09:55:00,499.69,499.74,499.29,499.61,3664 20240216 09:56:00,499.61,499.89,499.61,499.75,1901 20240216 09:57:00,499.77,499.83,499.66,499.71,931 20240216 09:58:00,499.7,499.7,499.43,499.56,1064 20240216 09:59:00,499.53,499.8,499.53,499.66,1438 20240216 10:00:00,499.65,499.68,498.75,499.53,4210 20240216 10:01:00,499.54,499.54,499.02,499.23,2095 20240216 10:02:00,499.21,499.57,499.11,499.5,1882 20240216 10:03:00,499.5,499.81,499.46,499.79,1717 20240216 10:04:00,499.8,499.91,499.64,499.75,1476 20240216 10:05:00,499.79,499.96,499.7,499.71,1832 20240216 10:06:00,499.71,499.94,499.58,499.9,1029 20240216 10:07:00,499.9,499.95,499.8,499.95,1108 20240216 10:08:00,499.94,500.05,499.82,499.97,1705 20240216 10:09:00,499.97,500.09,499.93,500.05,762 20240216 10:10:00,500.03,500.25,499.94,500.22,1803 20240216 10:11:00,500.23,500.37,500.19,500.24,1785 20240216 10:12:00,500.25,500.3,499.94,500.03,1244 20240216 10:13:00,500.03,500.26,500.01,500.24,866 20240216 10:14:00,500.21,500.24,500.11,500.16,651 20240216 10:15:00,500.16,500.25,500.1,500.23,1272 20240216 10:16:00,500.22,500.34,500.19,500.28,1053 20240216 10:17:00,500.28,500.48,500.27,500.41,1613 20240216 10:18:00,500.42,500.5,500.4,500.48,1261 20240216 10:19:00,500.47,500.5,500.39,500.44,716 20240216 10:20:00,500.41,500.44,500.18,500.18,1699 20240216 10:21:00,500.18,500.2,499.88,500.11,1789 20240216 10:22:00,500.11,500.11,499.7,499.73,1413 20240216 10:23:00,499.74,500.21,499.72,500.18,919 20240216 10:24:00,500.19,500.22,499.86,499.88,989 20240216 10:25:00,499.88,500.07,499.81,500.07,1044 20240216 10:26:00,500.08,500.12,499.75,499.76,784 20240216 10:27:00,499.79,499.96,499.73,499.89,545 20240216 10:28:00,499.91,500.12,499.89,500.11,1480 20240216 10:29:00,500.07,500.29,500.06,500.24,1157 20240216 10:30:00,500.25,500.26,500.02,500.02,815 20240216 10:31:00,500.03,500.12,499.84,500.06,1092 20240216 10:32:00,500.05,500.12,499.81,499.91,1608 20240216 10:33:00,499.92,500.04,499.86,499.88,978 20240216 10:34:00,499.88,500.12,499.85,500.03,922 20240216 10:35:00,500.03,500.12,499.93,500.05,1545 20240216 10:36:00,500.06,500.28,500.02,500.27,1105 20240216 10:37:00,500.28,500.56,500.25,500.49,2370 20240216 10:38:00,500.48,500.62,500.46,500.52,1239 20240216 10:39:00,500.52,500.82,500.47,500.82,1769 20240216 10:40:00,500.81,500.95,500.63,500.87,3162 20240216 10:41:00,500.86,500.88,500.77,500.83,818 20240216 10:42:00,500.84,500.88,500.63,500.71,930 20240216 10:43:00,500.7,500.9,500.7,500.86,1123 20240216 10:44:00,500.86,500.86,500.72,500.74,603 20240216 10:45:00,500.76,500.86,500.7,500.83,791 20240216 10:46:00,500.84,500.93,500.81,500.9,966 20240216 10:47:00,500.9,501.16,500.83,501.13,1456 20240216 10:48:00,501.14,501.16,500.82,500.84,1012 20240216 10:49:00,500.84,500.85,500.59,500.63,1168 20240216 10:50:00,500.64,500.81,500.64,500.77,849 20240216 10:51:00,500.77,500.83,500.67,500.77,574 20240216 10:52:00,500.76,500.86,500.74,500.86,1001 20240216 10:53:00,500.86,501.0,500.85,500.91,861 20240216 10:54:00,500.92,501.1,500.9,501.1,778 20240216 10:55:00,501.09,501.14,500.81,500.81,1646 20240216 10:56:00,500.83,500.88,500.67,500.87,747 20240216 10:57:00,500.86,500.86,500.74,500.75,448 20240216 10:58:00,500.76,500.92,500.76,500.8,733 20240216 10:59:00,500.81,500.93,500.77,500.92,460 20240216 11:00:00,500.93,501.07,500.9,501.06,718 20240216 11:01:00,501.06,501.19,501.04,501.16,1213 20240216 11:02:00,501.15,501.17,500.95,500.96,993 20240216 11:03:00,500.96,501.16,500.96,501.15,830 20240216 11:04:00,501.15,501.19,501.11,501.16,654 20240216 11:05:00,501.16,501.29,501.1,501.13,1759 20240216 11:06:00,501.14,501.23,501.07,501.12,633 20240216 11:07:00,501.13,501.2,501.04,501.12,514 20240216 11:08:00,501.11,501.29,501.11,501.29,1096 20240216 11:09:00,501.28,501.38,501.25,501.35,1673 20240216 11:10:00,501.35,501.43,501.24,501.28,1154 20240216 11:11:00,501.29,501.48,501.28,501.4,1412 20240216 11:12:00,501.4,501.6,501.37,501.58,1177 20240216 11:13:00,501.56,501.57,501.47,501.47,920 20240216 11:14:00,501.48,501.62,501.47,501.61,633 20240216 11:15:00,501.62,501.63,501.54,501.6,1343 20240216 11:16:00,501.59,501.77,501.56,501.74,1047 20240216 11:17:00,501.74,501.86,501.73,501.79,1322 20240216 11:18:00,501.81,501.87,501.77,501.81,1106 20240216 11:19:00,501.82,501.88,501.65,501.76,1486 20240216 11:20:00,501.77,502.05,501.77,501.99,1265 20240216 11:21:00,502.0,502.02,501.86,501.97,907 20240216 11:22:00,501.97,502.04,501.9,501.93,694 20240216 11:23:00,501.93,501.95,501.79,501.9,1087 20240216 11:24:00,501.89,502.0,501.85,501.99,1585 20240216 11:25:00,501.98,502.0,501.89,501.9,838 20240216 11:26:00,501.91,501.93,501.8,501.88,967 20240216 11:27:00,501.88,501.94,501.86,501.93,639 20240216 11:28:00,501.92,501.94,501.85,501.91,1301 20240216 11:29:00,501.9,501.93,501.79,501.89,629 20240216 11:30:00,501.88,502.15,501.88,502.03,2375 20240216 11:31:00,502.03,502.09,501.92,502.06,1021 20240216 11:32:00,502.07,502.16,501.99,502.08,2207 20240216 11:33:00,502.08,502.08,501.84,501.9,955 20240216 11:34:00,501.91,501.97,501.88,501.92,718 20240216 11:35:00,501.93,501.93,501.63,501.69,1058 20240216 11:36:00,501.68,501.88,501.67,501.84,1282 20240216 11:37:00,501.84,501.86,501.71,501.79,1108 20240216 11:38:00,501.78,501.96,501.72,501.93,795 20240216 11:39:00,501.92,501.92,501.85,501.9,404 20240216 11:40:00,501.91,502.11,501.91,502.02,888 20240216 11:41:00,502.02,502.03,501.93,501.99,914 20240216 11:42:00,501.99,502.21,501.96,502.14,2112 20240216 11:43:00,502.13,502.38,502.12,502.34,1334 20240216 11:44:00,502.34,502.36,502.23,502.26,887 20240216 11:45:00,502.26,502.34,502.17,502.23,756 20240216 11:46:00,502.23,502.29,502.13,502.15,744 20240216 11:47:00,502.15,502.19,502.06,502.15,699 20240216 11:48:00,502.14,502.18,502.08,502.1,419 20240216 11:49:00,502.1,502.14,502.01,502.1,622 20240216 11:50:00,502.1,502.11,501.94,502.1,1012 20240216 11:51:00,502.1,502.33,502.1,502.13,1697 20240216 11:52:00,502.13,502.2,502.05,502.19,792 20240216 11:53:00,502.18,502.3,502.18,502.22,784 20240216 11:54:00,502.23,502.27,502.16,502.17,389 20240216 11:55:00,502.17,502.2,502.09,502.19,1004 20240216 11:56:00,502.2,502.26,502.15,502.22,559 20240216 11:57:00,502.22,502.44,502.22,502.43,1115 20240216 11:58:00,502.43,502.46,502.33,502.35,1070 20240216 11:59:00,502.34,502.34,502.2,502.21,865 20240216 12:00:00,502.22,502.22,502.11,502.17,1300 20240216 12:01:00,502.17,502.35,502.17,502.31,1762 20240216 12:02:00,502.31,502.35,502.26,502.31,735 20240216 12:03:00,502.32,502.35,502.22,502.26,674 20240216 12:04:00,502.25,502.36,502.21,502.32,867 20240216 12:05:00,502.33,502.33,502.06,502.16,831 20240216 12:06:00,502.17,502.18,502.0,502.14,1117 20240216 12:07:00,502.14,502.14,502.02,502.06,544 20240216 12:08:00,502.06,502.09,501.96,502.08,883 20240216 12:09:00,502.06,502.15,501.95,501.98,790 20240216 12:10:00,501.99,502.02,501.81,501.84,1106 20240216 12:11:00,501.84,501.94,501.77,501.9,1780 20240216 12:12:00,501.9,501.98,501.84,501.94,647 20240216 12:13:00,501.94,501.99,501.91,501.96,460 20240216 12:14:00,501.96,502.04,501.95,501.95,542 20240216 12:15:00,501.96,501.96,501.81,501.83,1100 20240216 12:16:00,501.83,501.91,501.78,501.91,965 20240216 12:17:00,501.92,501.95,501.83,501.85,538 20240216 12:18:00,501.86,501.98,501.84,501.94,1020 20240216 12:19:00,501.93,501.94,501.84,501.9,724 20240216 12:20:00,501.91,501.91,501.78,501.85,569 20240216 12:21:00,501.84,501.88,501.79,501.86,690 20240216 12:22:00,501.87,501.96,501.86,501.87,509 20240216 12:23:00,501.87,502.02,501.87,502.02,723 20240216 12:24:00,502.02,502.11,501.96,502.1,938 20240216 12:25:00,502.1,502.1,501.99,502.09,724 20240216 12:26:00,502.08,502.12,501.99,502.07,610 20240216 12:27:00,502.07,502.09,501.94,502.0,800 20240216 12:28:00,502.01,502.24,502.0,502.23,856 20240216 12:29:00,502.23,502.24,502.18,502.22,828 20240216 12:30:00,502.22,502.29,502.19,502.24,915 20240216 12:31:00,502.24,502.3,502.18,502.26,442 20240216 12:32:00,502.26,502.27,502.05,502.11,790 20240216 12:33:00,502.11,502.17,502.1,502.13,424 20240216 12:34:00,502.14,502.17,502.06,502.12,309 20240216 12:35:00,502.11,502.16,502.04,502.06,379 20240216 12:36:00,502.07,502.11,502.0,502.11,555 20240216 12:37:00,502.1,502.11,501.84,501.88,745 20240216 12:38:00,501.88,501.98,501.86,501.93,364 20240216 12:39:00,501.92,502.01,501.91,501.98,412 20240216 12:40:00,501.97,502.0,501.9,501.94,387 20240216 12:41:00,501.94,502.03,501.86,501.97,496 20240216 12:42:00,501.97,502.01,501.94,501.95,447 20240216 12:43:00,501.96,501.98,501.84,501.96,409 20240216 12:44:00,501.97,501.98,501.9,501.93,266 20240216 12:45:00,501.93,502.06,501.91,502.06,460 20240216 12:46:00,502.06,502.14,501.95,501.99,956 20240216 12:47:00,501.98,502.07,501.93,502.05,478 20240216 12:48:00,502.04,502.12,502.02,502.05,477 20240216 12:49:00,502.04,502.1,502.0,502.1,409 20240216 12:50:00,502.1,502.1,501.98,501.98,421 20240216 12:51:00,501.98,502.02,501.88,501.96,643 20240216 12:52:00,501.96,502.03,501.92,501.96,535 20240216 12:53:00,501.96,501.97,501.85,501.9,591 20240216 12:54:00,501.89,502.03,501.89,501.98,404 20240216 12:55:00,501.97,502.0,501.91,502.0,502 20240216 12:56:00,501.99,502.01,501.85,501.89,571 20240216 12:57:00,501.89,501.92,501.76,501.79,1009 20240216 12:58:00,501.8,501.8,501.68,501.72,1174 20240216 12:59:00,501.71,501.86,501.66,501.83,1083 20240216 13:00:00,501.83,501.86,501.69,501.72,608 20240216 13:01:00,501.7,501.7,501.41,501.49,1923 20240216 13:02:00,501.5,501.55,501.42,501.44,989 20240216 13:03:00,501.42,501.5,501.28,501.28,1257 20240216 13:04:00,501.29,501.39,501.11,501.15,1111 20240216 13:05:00,501.12,501.13,500.92,500.98,1245 20240216 13:06:00,500.97,501.12,500.95,501.02,912 20240216 13:07:00,501.0,501.12,500.96,501.01,906 20240216 13:08:00,501.0,501.17,500.99,501.12,1293 20240216 13:09:00,501.12,501.25,501.09,501.17,1205 20240216 13:10:00,501.15,501.16,500.98,501.0,1514 20240216 13:11:00,501.0,501.0,500.74,500.83,1473 20240216 13:12:00,500.82,500.97,500.8,500.93,918 20240216 13:13:00,500.94,501.08,500.92,501.02,645 20240216 13:14:00,501.01,501.14,500.99,501.01,757 20240216 13:15:00,501.02,501.18,501.0,501.18,956 20240216 13:16:00,501.18,501.24,501.14,501.17,962 20240216 13:17:00,501.16,501.25,501.13,501.13,851 20240216 13:18:00,501.13,501.13,501.0,501.07,869 20240216 13:19:00,501.05,501.14,501.0,501.08,583 20240216 13:20:00,501.07,501.17,501.04,501.12,435 20240216 13:21:00,501.09,501.24,501.07,501.16,712 20240216 13:22:00,501.15,501.47,501.14,501.46,1490 20240216 13:23:00,501.46,501.56,501.45,501.51,1331 20240216 13:24:00,501.5,501.77,501.5,501.76,2673 20240216 13:25:00,501.76,501.86,501.58,501.79,2032 20240216 13:26:00,501.8,501.84,501.7,501.73,826 20240216 13:27:00,501.72,501.74,501.61,501.67,944 20240216 13:28:00,501.67,501.72,501.56,501.58,971 20240216 13:29:00,501.58,501.69,501.56,501.66,804 20240216 13:30:00,501.67,501.73,501.65,501.69,1317 20240216 13:31:00,501.7,501.78,501.67,501.73,654 20240216 13:32:00,501.73,501.74,501.6,501.69,953 20240216 13:33:00,501.69,501.78,501.64,501.72,471 20240216 13:34:00,501.72,501.78,501.69,501.73,548 20240216 13:35:00,501.72,501.84,501.69,501.84,685 20240216 13:36:00,501.84,501.87,501.74,501.79,596 20240216 13:37:00,501.8,501.87,501.76,501.85,596 20240216 13:38:00,501.85,501.92,501.82,501.84,745 20240216 13:39:00,501.85,501.92,501.84,501.9,511 20240216 13:40:00,501.91,501.96,501.83,501.83,641 20240216 13:41:00,501.84,501.89,501.81,501.87,624 20240216 13:42:00,501.87,501.89,501.82,501.86,466 20240216 13:43:00,501.88,502.03,501.86,501.99,873 20240216 13:44:00,501.99,502.05,501.94,502.04,787 20240216 13:45:00,502.04,502.12,502.04,502.06,676 20240216 13:46:00,502.07,502.12,502.03,502.11,550 20240216 13:47:00,502.11,502.11,502.02,502.08,692 20240216 13:48:00,502.08,502.12,501.99,502.03,773 20240216 13:49:00,502.03,502.05,501.98,501.99,439 20240216 13:50:00,501.99,502.07,501.99,502.07,584 20240216 13:51:00,502.06,502.1,502.05,502.1,696 20240216 13:52:00,502.1,502.15,502.04,502.11,768 20240216 13:53:00,502.11,502.2,502.1,502.17,646 20240216 13:54:00,502.17,502.17,502.03,502.08,626 20240216 13:55:00,502.09,502.11,502.01,502.04,781 20240216 13:56:00,502.04,502.12,502.04,502.08,583 20240216 13:57:00,502.08,502.18,502.06,502.16,503 20240216 13:58:00,502.17,502.3,502.15,502.29,814 20240216 13:59:00,502.29,502.37,502.28,502.36,778 20240216 14:00:00,502.37,502.54,502.37,502.48,1780 20240216 14:01:00,502.48,502.54,502.43,502.53,1677 20240216 14:02:00,502.54,502.73,502.49,502.63,1635 20240216 14:03:00,502.63,502.74,502.54,502.59,1025 20240216 14:04:00,502.59,502.64,502.59,502.62,803 20240216 14:05:00,502.62,502.7,502.6,502.7,559 20240216 14:06:00,502.7,502.74,502.62,502.7,1297 20240216 14:07:00,502.69,502.72,502.55,502.55,573 20240216 14:08:00,502.56,502.7,502.55,502.69,1403 20240216 14:09:00,502.69,502.78,502.67,502.71,1191 20240216 14:10:00,502.72,502.87,502.71,502.84,1177 20240216 14:11:00,502.83,502.85,502.76,502.78,633 20240216 14:12:00,502.79,502.8,502.7,502.73,718 20240216 14:13:00,502.73,502.77,502.71,502.75,675 20240216 14:14:00,502.75,502.77,502.63,502.63,1053 20240216 14:15:00,502.64,502.72,502.61,502.71,2047 20240216 14:16:00,502.7,502.75,502.67,502.7,863 20240216 14:17:00,502.7,502.75,502.65,502.69,615 20240216 14:18:00,502.69,502.72,502.63,502.64,559 20240216 14:19:00,502.64,502.69,502.61,502.63,664 20240216 14:20:00,502.64,502.71,502.59,502.69,1003 20240216 14:21:00,502.7,502.71,502.64,502.65,910 20240216 14:22:00,502.65,502.7,502.62,502.65,942 20240216 14:23:00,502.64,502.65,502.54,502.59,928 20240216 14:24:00,502.58,502.68,502.58,502.66,1070 20240216 14:25:00,502.66,502.71,502.62,502.7,794 20240216 14:26:00,502.69,502.71,502.66,502.67,744 20240216 14:27:00,502.67,502.68,502.55,502.56,718 20240216 14:28:00,502.56,502.65,502.56,502.61,1043 20240216 14:29:00,502.61,502.65,502.59,502.61,589 20240216 14:30:00,502.62,502.69,502.61,502.64,552 20240216 14:31:00,502.63,502.63,502.5,502.53,874 20240216 14:32:00,502.53,502.56,502.48,502.53,1243 20240216 14:33:00,502.54,502.54,502.24,502.34,1958 20240216 14:34:00,502.34,502.39,502.24,502.39,931 20240216 14:35:00,502.38,502.42,502.34,502.39,827 20240216 14:36:00,502.39,502.39,502.27,502.29,608 20240216 14:37:00,502.29,502.34,502.11,502.15,897 20240216 14:38:00,502.14,502.21,501.96,502.17,2438 20240216 14:39:00,502.18,502.19,502.11,502.12,899 20240216 14:40:00,502.12,502.26,502.09,502.24,1339 20240216 14:41:00,502.24,502.25,502.0,502.04,709 20240216 14:42:00,502.02,502.14,501.99,502.06,1815 20240216 14:43:00,502.04,502.15,502.03,502.08,637 20240216 14:44:00,502.07,502.13,502.02,502.03,842 20240216 14:45:00,502.02,502.04,501.42,501.43,1753 20240216 14:46:00,501.41,501.43,501.07,501.28,2151 20240216 14:47:00,501.29,501.29,500.25,500.27,3833 20240216 14:48:00,500.26,500.77,499.95,500.69,6268 20240216 14:49:00,500.69,500.76,500.45,500.5,2517 20240216 14:50:00,500.5,500.5,500.23,500.29,1930 20240216 14:51:00,500.28,500.49,500.24,500.4,1953 20240216 14:52:00,500.38,500.45,500.15,500.17,1775 20240216 14:53:00,500.16,500.24,499.98,500.07,1898 20240216 14:54:00,500.08,500.45,500.07,500.22,2533 20240216 14:55:00,500.23,500.45,500.1,500.38,2643 20240216 14:56:00,500.37,500.39,500.17,500.36,981 20240216 14:57:00,500.35,500.43,500.24,500.28,1037 20240216 14:58:00,500.29,500.32,500.14,500.27,897 20240216 14:59:00,500.29,500.58,500.26,500.56,1414 20240216 15:00:00,500.57,500.75,500.41,500.74,1890 20240216 15:01:00,500.73,500.73,500.38,500.4,1246 20240216 15:02:00,500.42,500.44,500.24,500.4,1072 20240216 15:03:00,500.38,500.55,500.37,500.55,767 20240216 15:04:00,500.56,500.58,500.24,500.28,1356 20240216 15:05:00,500.27,500.49,500.22,500.33,860 20240216 15:06:00,500.33,500.48,500.25,500.41,968 20240216 15:07:00,500.42,500.5,500.31,500.48,781 20240216 15:08:00,500.49,500.5,500.33,500.4,1639 20240216 15:09:00,500.41,500.45,500.26,500.4,905 20240216 15:10:00,500.37,500.45,500.19,500.2,1507 20240216 15:11:00,500.2,500.22,500.05,500.12,1485 20240216 15:12:00,500.12,500.19,500.02,500.08,1284 20240216 15:13:00,500.07,500.3,500.03,500.28,1008 20240216 15:14:00,500.29,500.3,500.15,500.26,829 20240216 15:15:00,500.27,500.33,500.15,500.23,2012 20240216 15:16:00,500.23,500.35,500.19,500.32,757 20240216 15:17:00,500.32,500.45,500.1,500.14,1663 20240216 15:18:00,500.14,500.41,500.13,500.37,986 20240216 15:19:00,500.36,500.47,500.34,500.43,949 20240216 15:20:00,500.43,500.61,500.42,500.48,1762 20240216 15:21:00,500.47,500.55,500.37,500.38,787 20240216 15:22:00,500.38,500.53,500.22,500.5,1540 20240216 15:23:00,500.5,500.74,500.49,500.65,1368 20240216 15:24:00,500.66,500.67,500.52,500.58,1756 20240216 15:25:00,500.58,500.65,500.54,500.55,679 20240216 15:26:00,500.54,500.59,500.46,500.5,807 20240216 15:27:00,500.52,500.61,500.39,500.59,670 20240216 15:28:00,500.59,500.61,500.47,500.6,1432 20240216 15:29:00,500.61,500.62,500.52,500.56,557 20240216 15:30:00,500.58,500.66,500.55,500.66,909 20240216 15:31:00,500.64,500.65,500.49,500.54,938 20240216 15:32:00,500.55,500.58,500.29,500.37,2003 20240216 15:33:00,500.39,500.64,500.37,500.49,1159 20240216 15:34:00,500.5,500.58,500.45,500.58,763 20240216 15:35:00,500.59,500.62,500.46,500.52,501 20240216 15:36:00,500.52,500.55,500.39,500.45,1818 20240216 15:37:00,500.44,500.49,500.32,500.36,885 20240216 15:38:00,500.37,500.38,500.2,500.25,970 20240216 15:39:00,500.25,500.28,500.08,500.15,1714 20240216 15:40:00,500.16,500.17,499.72,499.85,3148 20240216 15:41:00,499.85,500.04,499.78,499.84,1864 20240216 15:42:00,499.85,499.97,499.79,499.81,1416 20240216 15:43:00,499.81,499.83,499.59,499.68,1349 20240216 15:44:00,499.69,499.69,499.47,499.62,1493 20240216 15:45:00,499.62,499.81,499.55,499.72,1212 20240216 15:46:00,499.72,499.77,499.49,499.55,2357 20240216 15:47:00,499.54,499.59,499.39,499.46,1911 20240216 15:48:00,499.47,499.55,499.28,499.3,2294 20240216 15:49:00,499.31,499.35,499.01,499.05,2651 20240216 15:50:00,499.06,499.52,498.98,499.5,4161 20240216 15:51:00,499.49,499.82,499.4,499.42,3800 20240216 15:52:00,499.42,499.42,499.15,499.15,1793 20240216 15:53:00,499.17,499.2,498.98,499.18,1889 20240216 15:54:00,499.17,499.54,499.12,499.5,4658 20240216 15:55:00,499.5,499.69,499.45,499.47,4560 20240216 15:56:00,499.47,499.6,499.33,499.38,2657 20240216 15:57:00,499.36,499.47,499.3,499.44,2989 20240216 15:58:00,499.44,499.61,499.34,499.37,5555 20240216 15:59:00,499.37,499.57,499.28,499.49,9694 20240216 16:00:00,499.49,499.56,499.28,499.32,13233 20240216 16:01:00,499.28,499.36,499.2,499.2,933 20240216 16:02:00,499.22,499.23,499.0,499.02,931 20240216 16:03:00,499.01,499.06,498.9,498.97,477 20240216 16:04:00,498.96,499.07,498.95,498.96,449 20240216 16:05:00,498.97,499.0,498.93,499.0,472 20240216 16:06:00,499.0,499.03,498.93,498.93,400 20240216 16:07:00,498.92,498.99,498.87,498.99,190 20240216 16:08:00,498.96,499.0,498.93,499.0,218 20240216 16:09:00,499.0,499.05,499.0,499.04,302 20240216 16:10:00,499.0,499.01,498.89,498.94,611 20240216 16:11:00,498.94,498.95,498.92,498.94,91 20240216 16:12:00,498.93,499.03,498.93,499.01,370 20240216 16:13:00,499.0,499.03,498.93,498.95,449 20240216 16:14:00,498.94,498.99,498.92,498.99,169 20240216 16:15:00,498.98,498.99,498.86,498.96,987 20240216 16:16:00,498.96,498.97,498.92,498.96,45 20240216 16:17:00,498.97,499.05,498.97,499.04,614 20240216 16:18:00,499.02,499.05,499.0,499.04,1002 20240216 16:19:00,499.03,499.05,499.02,499.03,191 20240216 16:20:00,499.03,499.05,499.03,499.05,5 20240216 16:21:00,499.02,499.05,499.02,499.05,315 20240216 16:22:00,499.07,499.12,499.07,499.12,14 20240216 16:23:00,499.12,499.15,499.11,499.11,362 20240216 16:24:00,499.15,499.15,499.13,499.13,23 20240216 16:25:00,499.11,499.13,499.1,499.13,168 20240216 16:26:00,499.11,499.12,499.11,499.11,26 20240216 16:27:00,499.11,499.11,499.02,499.02,137 20240216 16:28:00,499.02,499.02,498.98,498.98,8 20240216 16:29:00,498.98,499.08,498.98,499.03,742 20240216 16:30:00,499.04,499.04,499.03,499.03,53 20240216 16:31:00,499.0,499.0,499.0,499.0,32 20240216 16:32:00,498.98,498.98,498.9,498.91,43 20240216 16:33:00,498.9,498.92,498.85,498.85,95 20240216 16:34:00,498.83,498.83,498.82,498.82,75 20240216 16:35:00,498.82,498.86,498.8,498.84,269 20240216 16:36:00,498.84,498.84,498.76,498.8,300 20240216 16:37:00,498.81,498.81,498.78,498.78,25 20240216 16:38:00,498.78,498.8,498.78,498.8,5 20240216 16:39:00,498.81,498.81,498.81,498.81,61 20240216 16:40:00,498.81,498.86,498.81,498.84,10 20240216 16:41:00,498.84,498.84,498.81,498.83,100 20240216 16:42:00,498.84,498.84,498.83,498.83,83 20240216 16:43:00,498.84,498.87,498.83,498.85,72 20240216 16:44:00,498.9,498.93,498.9,498.93,14 20240216 16:45:00,498.94,498.96,498.94,498.96,62 20240216 16:46:00,498.95,498.95,498.95,498.95,31 20240216 16:47:00,498.95,498.95,498.93,498.93,80 20240216 16:48:00,498.93,498.93,498.91,498.93,100 20240216 16:49:00,498.93,498.95,498.93,498.94,31 20240216 16:50:00,498.95,498.95,498.9,498.93,220 20240216 16:51:00,498.93,498.95,498.93,498.95,41 20240216 16:52:00,498.95,498.95,498.92,498.93,112 20240216 16:53:00,498.92,498.95,498.92,498.95,78 20240216 16:54:00,498.93,498.95,498.93,498.95,11 20240216 16:55:00,498.95,498.95,498.95,498.95,1 20240216 16:56:00,498.95,498.96,498.95,498.96,112 20240216 16:57:00,498.96,498.96,498.95,498.96,103 20240216 16:58:00,498.94,498.96,498.91,498.91,14 20240216 16:59:00,498.93,498.95,498.93,498.95,11 20240216 17:00:00,498.95,498.95,498.95,498.95,18 20240216 17:01:00,498.95,498.95,498.95,498.95,0 20240216 17:02:00,498.97,498.97,498.96,498.97,5 20240216 17:03:00,498.97,498.97,498.97,498.97,1 20240216 17:04:00,498.98,498.98,498.97,498.97,3 20240216 17:05:00,498.97,498.97,498.97,498.97,0 20240216 17:06:00,498.97,498.97,498.97,498.97,0 20240216 17:07:00,498.97,498.97,498.97,498.97,0 20240216 17:08:00,498.96,498.98,498.96,498.98,4 20240216 17:09:00,498.98,498.98,498.98,498.98,2 20240216 17:10:00,498.98,498.98,498.98,498.98,5 20240216 17:11:00,498.98,498.98,498.98,498.98,0 20240216 17:12:00,498.98,498.98,498.98,498.98,0 20240216 17:13:00,498.99,498.99,498.98,498.99,2 20240216 17:14:00,498.99,498.99,498.99,498.99,2 20240216 17:15:00,498.99,498.99,498.99,498.99,0 20240216 17:16:00,499.0,499.0,498.99,499.0,2 20240216 17:17:00,498.96,498.96,498.96,498.96,4 20240216 17:18:00,498.96,498.96,498.96,498.96,0 20240216 17:19:00,498.95,498.95,498.95,498.95,29 20240216 17:20:00,498.95,498.95,498.95,498.95,0 20240216 17:21:00,499.35,499.35,498.95,498.95,98 20240216 17:22:00,498.95,498.95,498.95,498.95,0 20240216 17:23:00,498.95,498.95,498.89,498.89,3 20240216 17:24:00,498.95,498.95,498.88,498.88,21 20240216 17:25:00,498.94,498.94,498.94,498.94,21 20240216 17:26:00,498.94,498.94,498.9,498.9,33 20240216 17:27:00,498.94,498.94,498.9,498.9,14 20240216 17:28:00,498.9,498.9,498.84,498.84,34 20240216 17:29:00,498.85,498.86,498.85,498.86,10 20240216 17:30:00,498.86,498.86,498.86,498.86,8 20240216 17:31:00,498.86,498.86,498.86,498.86,0 20240216 17:32:00,498.86,498.86,498.86,498.86,0 20240216 17:33:00,498.81,498.81,498.8,498.8,40 20240216 17:34:00,498.8,498.98,498.8,498.82,53 20240216 17:35:00,498.82,498.82,498.78,498.78,19 20240216 17:36:00,498.79,498.91,498.77,498.77,15 20240216 17:37:00,498.77,498.77,498.75,498.75,8 20240216 17:38:00,498.75,498.75,498.75,498.75,0 20240216 17:39:00,498.77,498.77,498.75,498.75,10 20240216 17:40:00,498.75,498.75,498.71,498.75,48 20240216 17:41:00,498.75,498.75,498.72,498.72,6 20240216 17:42:00,498.74,499.52,498.74,499.52,2003 20240216 17:43:00,498.72,498.72,498.72,498.72,1 20240216 17:44:00,498.72,498.72,498.72,498.72,0 20240216 17:45:00,498.68,498.68,498.68,498.68,27 20240216 17:46:00,498.68,498.68,498.67,498.67,14 20240216 17:47:00,498.68,498.68,498.68,498.68,2 20240216 17:48:00,498.68,498.68,498.68,498.68,3 20240216 17:49:00,498.68,498.68,498.68,498.68,0 20240216 17:50:00,498.68,498.68,498.68,498.68,0 20240216 17:51:00,498.68,498.68,498.68,498.68,0 20240216 17:52:00,498.68,498.68,498.68,498.68,1 20240216 17:53:00,498.67,498.67,498.5,498.65,97 20240216 17:54:00,498.65,498.65,498.65,498.65,0 20240216 17:55:00,498.66,498.66,498.66,498.66,1 20240216 17:56:00,498.66,498.66,498.61,498.62,95 20240216 17:57:00,498.63,498.64,498.6,498.6,100 20240216 17:58:00,498.59,498.6,498.59,498.6,7 20240216 17:59:00,498.6,498.6,498.5,498.5,20 20240216 18:00:00,498.51,498.51,498.51,498.51,6 20240216 18:01:00,498.64,498.68,498.64,498.68,16 20240216 18:02:00,498.68,498.68,498.68,498.68,0 20240216 18:03:00,498.68,498.68,498.68,498.68,5 20240216 18:04:00,498.62,498.7,498.62,498.7,19 20240216 18:05:00,498.69,498.7,498.69,498.7,4 20240216 18:06:00,498.7,498.7,498.7,498.7,0 20240216 18:07:00,498.7,498.7,498.7,498.7,0 20240216 18:08:00,498.61,498.61,498.61,498.61,1 20240216 18:09:00,498.61,498.61,498.61,498.61,0 20240216 18:10:00,498.62,498.62,498.61,498.61,3 20240216 18:11:00,498.6,498.6,498.59,498.6,2 20240216 18:12:00,498.6,498.6,498.6,498.6,0 20240216 18:13:00,498.6,498.6,498.6,498.6,0 20240216 18:14:00,498.6,498.6,498.6,498.6,0 20240216 18:15:00,498.6,498.6,498.6,498.6,0 20240216 18:16:00,498.6,498.6,498.6,498.6,0 20240216 18:17:00,498.6,498.6,498.6,498.6,1 20240216 18:18:00,498.6,498.6,498.6,498.6,0 20240216 18:19:00,498.52,498.52,498.52,498.52,12 20240216 18:20:00,498.59,498.59,498.59,498.59,1 20240216 18:21:00,498.59,498.59,498.58,498.59,10 20240216 18:22:00,498.59,498.6,498.59,498.6,22 20240216 18:23:00,498.6,498.6,498.6,498.6,0 20240216 18:24:00,498.6,498.6,498.6,498.6,0 20240216 18:25:00,498.6,498.6,498.6,498.6,0 20240216 18:26:00,498.6,498.6,498.6,498.6,0 20240216 18:27:00,498.6,498.6,498.6,498.6,0 20240216 18:28:00,498.6,498.6,498.6,498.6,0 20240216 18:29:00,498.6,498.6,498.6,498.6,0 20240216 18:30:00,498.7,498.7,498.7,498.7,26 20240216 18:31:00,498.7,498.7,498.7,498.7,0 20240216 18:32:00,498.72,498.72,498.71,498.72,2 20240216 18:33:00,498.72,498.72,498.72,498.72,0 20240216 18:34:00,498.72,498.72,498.72,498.72,1 20240216 18:35:00,498.71,498.73,498.7,498.73,11 20240216 18:36:00,498.73,498.73,498.73,498.73,0 20240216 18:37:00,498.74,498.74,498.74,498.74,4 20240216 18:38:00,498.74,498.74,498.74,498.74,0 20240216 18:39:00,498.74,498.74,498.74,498.74,0 20240216 18:40:00,498.81,498.81,498.81,498.81,1 20240216 18:41:00,498.84,498.84,498.84,498.84,1 20240216 18:42:00,498.85,498.85,498.84,498.84,9 20240216 18:43:00,498.81,498.82,498.81,498.82,2 20240216 18:44:00,498.82,498.82,498.82,498.82,0 20240216 18:45:00,498.81,498.81,498.77,498.77,2 20240216 18:46:00,498.74,498.74,498.74,498.74,1 20240216 18:47:00,498.81,498.81,498.8,498.81,4 20240216 18:48:00,498.81,498.81,498.81,498.81,0 20240216 18:49:00,498.81,498.81,498.81,498.81,0 20240216 18:50:00,498.71,498.71,498.7,498.7,4 20240216 18:51:00,498.74,498.74,498.74,498.74,1 20240216 18:52:00,498.74,498.74,498.74,498.74,1 20240216 18:53:00,498.74,498.74,498.74,498.74,0 20240216 18:54:00,498.74,498.74,498.74,498.74,0 20240216 18:55:00,498.74,498.74,498.74,498.74,0 20240216 18:56:00,498.7,498.7,498.7,498.7,23 20240216 18:57:00,498.7,498.7,498.7,498.7,0 20240216 18:58:00,498.7,498.7,498.7,498.7,2 20240216 18:59:00,498.71,498.74,498.71,498.74,8 20240216 19:00:00,498.74,498.74,498.74,498.74,0 20240216 19:01:00,498.74,498.74,498.74,498.74,0 20240216 19:02:00,498.72,498.72,498.72,498.72,19 20240216 19:03:00,498.71,498.71,498.71,498.71,4 20240216 19:04:00,498.71,498.71,498.71,498.71,0 20240216 19:05:00,498.71,498.71,498.71,498.71,0 20240216 19:06:00,498.71,498.71,498.71,498.71,1 20240216 19:07:00,498.71,498.71,498.71,498.71,0 20240216 19:08:00,498.71,498.71,498.71,498.71,0 20240216 19:09:00,498.74,498.74,498.7,498.7,15 20240216 19:10:00,498.7,498.7,498.7,498.7,0 20240216 19:11:00,498.7,498.7,498.7,498.7,0 20240216 19:12:00,498.74,498.74,498.74,498.74,1 20240216 19:13:00,498.76,498.76,498.76,498.76,5 20240216 19:14:00,498.76,498.76,498.76,498.76,0 20240216 19:15:00,498.76,498.76,498.76,498.76,0 20240216 19:16:00,498.76,498.76,498.76,498.76,3 20240216 19:17:00,498.79,498.79,498.79,498.79,3 20240216 19:18:00,498.79,498.79,498.79,498.79,0 20240216 19:19:00,498.71,498.71,498.71,498.71,1 20240216 19:20:00,498.71,498.71,498.71,498.71,0 20240216 19:21:00,498.71,498.71,498.71,498.71,0 20240216 19:22:00,498.71,498.71,498.71,498.71,0 20240216 19:23:00,498.71,498.71,498.71,498.71,0 20240216 19:24:00,498.72,498.72,498.72,498.72,2 20240216 19:25:00,498.72,498.72,498.72,498.72,0 20240216 19:26:00,498.72,498.72,498.72,498.72,0 20240216 19:27:00,498.7,498.7,498.7,498.7,1 20240216 19:28:00,498.7,498.7,498.7,498.7,1 20240216 19:29:00,498.7,498.7,498.7,498.7,1 20240216 19:30:00,498.7,498.7,498.7,498.7,0 20240216 19:31:00,498.71,498.71,498.71,498.71,1 20240216 19:32:00,498.71,498.71,498.71,498.71,0 20240216 19:33:00,498.71,498.71,498.71,498.71,0 20240216 19:34:00,498.75,498.75,498.73,498.73,4 20240216 19:35:00,498.73,498.73,498.73,498.73,0 20240216 19:36:00,498.73,498.73,498.73,498.73,0 20240216 19:37:00,498.73,498.73,498.73,498.73,0 20240216 19:38:00,498.73,498.73,498.73,498.73,0 20240216 19:39:00,498.7,498.7,498.65,498.65,7 20240216 19:40:00,498.65,498.65,498.65,498.65,0 20240216 19:41:00,498.65,498.65,498.65,498.65,0 20240216 19:42:00,498.6,498.6,498.5,498.5,38 20240216 19:43:00,498.51,498.56,498.49,498.56,24 20240216 19:44:00,498.55,498.55,498.55,498.55,6 20240216 19:45:00,498.56,498.56,498.5,498.53,17 20240216 19:46:00,498.54,498.58,498.54,498.57,10 20240216 19:47:00,498.6,498.6,498.6,498.6,10 20240216 19:48:00,498.6,498.6,498.6,498.6,0 20240216 19:49:00,498.6,498.6,498.6,498.6,0 20240216 19:50:00,498.56,498.58,498.54,498.54,7 20240216 19:51:00,498.52,498.52,498.49,498.49,11 20240216 19:52:00,498.48,498.58,498.48,498.58,30 20240216 19:53:00,498.58,498.58,498.58,498.58,0 20240216 19:54:00,498.58,498.58,498.58,498.58,1 20240216 19:55:00,498.55,498.55,498.41,498.41,26 20240216 19:56:00,498.41,498.41,498.39,498.39,31 20240216 19:57:00,498.4,498.4,498.3,498.3,29 20240216 19:58:00,498.31,498.31,498.29,498.29,48 20240216 19:59:00,498.29,498.36,498.29,498.35,55 20240216 04:00:00,502.41,502.66,502.41,502.66,2 20240216 04:01:00,502.72,502.72,502.72,502.72,13 20240216 04:02:00,502.72,502.72,502.72,502.72,1 20240216 04:03:00,502.73,502.73,502.73,502.73,1 20240216 04:04:00,502.73,502.73,502.73,502.73,0 20240216 04:05:00,502.73,502.73,502.7,502.7,6 20240216 04:06:00,502.72,502.72,502.67,502.67,4 20240216 04:07:00,502.64,502.64,502.64,502.64,4 20240216 04:08:00,502.64,502.64,502.64,502.64,0 20240216 04:09:00,502.64,502.64,502.64,502.64,0 20240216 04:10:00,502.55,502.55,502.55,502.55,2 20240216 04:11:00,502.62,502.62,502.62,502.62,4 20240216 04:12:00,502.57,502.59,502.57,502.59,5 20240216 04:13:00,502.59,502.59,502.59,502.59,0 20240216 04:14:00,502.6,502.6,502.6,502.6,5 20240216 04:15:00,502.6,502.6,502.6,502.6,6 20240216 04:16:00,502.6,502.6,502.6,502.6,0 20240216 04:17:00,502.6,502.6,502.6,502.6,0 20240216 04:18:00,502.6,502.6,502.6,502.6,0 20240216 04:19:00,502.6,502.6,502.6,502.6,0 20240216 04:20:00,502.71,502.71,502.65,502.7,11 20240216 04:21:00,502.7,502.7,502.7,502.7,0 20240216 04:22:00,502.7,502.7,502.7,502.7,0 20240216 04:23:00,502.7,502.7,502.7,502.7,0 20240216 04:24:00,502.7,502.7,502.7,502.7,0 20240216 04:25:00,502.71,502.71,502.71,502.71,3 20240216 04:26:00,502.75,502.75,502.75,502.75,1 20240216 04:27:00,502.86,502.92,502.85,502.92,16 20240216 04:28:00,502.97,502.98,502.97,502.98,2 20240216 04:29:00,502.98,502.98,502.98,502.98,0 20240216 04:30:00,502.99,502.99,502.99,502.99,3 20240216 04:31:00,503.04,503.04,503.04,503.04,2 20240216 04:32:00,503.04,503.04,503.04,503.04,0 20240216 04:33:00,503.02,503.02,503.0,503.0,4 20240216 04:34:00,503.03,503.03,502.99,502.99,5 20240216 04:35:00,502.96,502.97,502.93,502.93,16 20240216 04:36:00,502.9,502.91,502.9,502.9,59 20240216 04:37:00,502.9,502.9,502.9,502.9,18 20240216 04:38:00,502.9,502.9,502.9,502.9,0 20240216 04:39:00,502.9,502.9,502.9,502.9,0 20240216 04:40:00,502.9,502.9,502.9,502.9,0 20240216 04:41:00,502.9,502.9,502.9,502.9,0 20240216 04:42:00,502.9,502.9,502.9,502.9,0 20240216 04:43:00,502.9,502.9,502.9,502.9,0 20240216 04:44:00,502.9,502.9,502.9,502.9,0 20240216 04:45:00,502.83,502.83,502.83,502.83,4 20240216 04:46:00,502.83,502.83,502.82,502.82,5 20240216 04:47:00,502.82,502.82,502.82,502.82,0 20240216 04:48:00,502.83,502.83,502.83,502.83,1 20240216 04:49:00,502.82,502.86,502.82,502.86,9 20240216 04:50:00,502.86,502.86,502.86,502.86,0 20240216 04:51:00,502.86,502.86,502.86,502.86,0 20240216 04:52:00,502.83,502.83,502.83,502.83,2 20240216 04:53:00,502.81,502.81,502.8,502.8,76 20240216 04:54:00,502.8,502.8,502.8,502.8,0 20240216 04:55:00,502.8,502.8,502.8,502.8,0 20240216 04:56:00,502.8,502.8,502.8,502.8,2 20240216 04:57:00,502.8,502.8,502.8,502.8,0 20240216 04:58:00,502.8,502.8,502.8,502.8,0 20240216 04:59:00,502.8,502.8,502.8,502.8,0 20240216 05:00:00,502.8,502.8,502.8,502.8,0 20240216 05:01:00,502.8,502.8,502.8,502.8,0 20240216 05:02:00,502.8,502.8,502.8,502.8,0 20240216 05:03:00,502.8,502.8,502.8,502.8,0 20240216 05:04:00,502.8,502.8,502.8,502.8,0 20240216 05:05:00,503.0,503.0,503.0,503.0,1 20240216 05:06:00,503.0,503.0,503.0,503.0,0 20240216 05:07:00,503.05,503.05,503.05,503.05,11 20240216 05:08:00,503.05,503.05,503.05,503.05,0 20240216 05:09:00,503.01,503.01,503.0,503.0,3 20240216 05:10:00,503.0,503.0,503.0,503.0,0 20240216 05:11:00,503.0,503.0,503.0,503.0,0 20240216 05:12:00,503.0,503.0,503.0,503.0,0 20240216 05:13:00,503.12,503.12,503.12,503.12,2 20240216 05:14:00,503.12,503.12,503.12,503.12,0 20240216 05:15:00,503.12,503.12,503.12,503.12,0 20240216 05:16:00,503.07,503.07,503.07,503.07,5 20240216 05:17:00,503.07,503.07,503.07,503.07,0 20240216 05:18:00,503.07,503.07,503.07,503.07,0 20240216 05:19:00,503.07,503.07,503.07,503.07,0 20240216 05:20:00,503.07,503.07,503.07,503.07,0 20240216 05:21:00,503.07,503.07,503.07,503.07,0 20240216 05:22:00,503.14,503.14,503.14,503.14,3 20240216 05:23:00,503.13,503.13,503.13,503.13,1 20240216 05:24:00,503.11,503.11,503.11,503.11,2 20240216 05:25:00,503.17,503.17,503.17,503.17,1 20240216 05:26:00,503.17,503.17,503.17,503.17,0 20240216 05:27:00,503.17,503.17,503.17,503.17,0 20240216 05:28:00,503.23,503.23,503.23,503.23,1 20240216 05:29:00,503.23,503.23,503.23,503.23,0 20240216 05:30:00,503.18,503.18,503.18,503.18,1 20240216 05:31:00,503.18,503.18,503.18,503.18,0 20240216 05:32:00,503.14,503.14,503.14,503.14,1 20240216 05:33:00,503.14,503.14,503.14,503.14,0 20240216 05:34:00,503.11,503.11,503.11,503.11,1 20240216 05:35:00,503.11,503.11,503.11,503.11,0 20240216 05:36:00,503.11,503.11,503.11,503.11,0 20240216 05:37:00,503.16,503.16,503.16,503.16,1 20240216 05:38:00,503.16,503.16,503.16,503.16,0 20240216 05:39:00,503.16,503.16,503.16,503.16,0 20240216 05:40:00,503.25,503.25,503.25,503.25,1 20240216 05:41:00,503.2,503.2,503.2,503.2,1 20240216 05:42:00,503.2,503.2,503.2,503.2,0 20240216 05:43:00,503.3,503.3,503.3,503.3,1 20240216 05:44:00,503.3,503.3,503.3,503.3,1 20240216 05:45:00,503.29,503.29,503.29,503.29,1 20240216 05:46:00,503.29,503.29,503.29,503.29,0 20240216 05:47:00,503.29,503.29,503.29,503.29,0 20240216 05:48:00,503.25,503.25,503.25,503.25,4 20240216 05:49:00,503.25,503.25,503.25,503.25,3 20240216 05:50:00,503.25,503.25,503.25,503.25,0 20240216 05:51:00,503.25,503.25,503.25,503.25,0 20240216 05:52:00,503.25,503.25,503.25,503.25,0 20240216 05:53:00,503.25,503.25,503.25,503.25,0 20240216 05:54:00,503.25,503.25,503.25,503.25,0 20240216 05:55:00,503.25,503.25,503.25,503.25,0 20240216 05:56:00,503.25,503.25,503.25,503.25,0 20240216 05:57:00,503.12,503.12,503.12,503.12,3 20240216 05:58:00,503.12,503.12,503.12,503.12,0 20240216 05:59:00,503.12,503.12,503.12,503.12,0 20240216 06:00:00,503.12,503.12,503.12,503.12,0 20240216 06:01:00,503.06,503.1,503.06,503.1,5 20240216 06:02:00,503.08,503.08,503.08,503.08,1 20240216 06:03:00,503.08,503.08,503.08,503.08,0 20240216 06:04:00,503.08,503.08,503.08,503.08,1 20240216 06:05:00,503.08,503.08,503.08,503.08,0 20240216 06:06:00,503.11,503.11,503.11,503.11,2 20240216 06:07:00,503.11,503.11,503.11,503.11,0 20240216 06:08:00,503.22,503.22,503.22,503.22,5 20240216 06:09:00,503.22,503.22,503.22,503.22,0 20240216 06:10:00,503.22,503.22,503.22,503.22,0 20240216 06:11:00,503.22,503.22,503.22,503.22,0 20240216 06:12:00,503.22,503.22,503.22,503.22,0 20240216 06:13:00,503.28,503.28,503.28,503.28,1 20240216 06:14:00,503.28,503.28,503.28,503.28,0 20240216 06:15:00,503.26,503.26,503.26,503.26,3 20240216 06:16:00,503.26,503.26,503.26,503.26,0 20240216 06:17:00,503.26,503.26,503.26,503.26,0 20240216 06:18:00,503.09,503.09,503.09,503.09,4 20240216 06:19:00,503.16,503.16,503.16,503.16,2 20240216 06:20:00,503.16,503.16,503.16,503.16,0 20240216 06:21:00,503.1,503.1,503.1,503.1,4 20240216 06:22:00,503.1,503.1,503.1,503.1,0 20240216 06:23:00,503.1,503.1,503.1,503.1,0 20240216 06:24:00,503.1,503.1,503.1,503.1,0 20240216 06:25:00,503.1,503.1,503.1,503.1,0 20240216 06:26:00,503.16,503.16,503.16,503.16,1 20240216 06:27:00,503.12,503.12,503.12,503.12,1 20240216 06:28:00,503.12,503.12,503.12,503.12,0 20240216 06:29:00,503.12,503.12,503.12,503.12,0 20240216 06:30:00,503.12,503.12,503.12,503.12,0 20240216 06:31:00,503.1,503.1,503.1,503.1,4 20240216 06:32:00,503.13,503.13,503.13,503.13,8 20240216 06:33:00,503.15,503.2,503.15,503.15,200 20240216 06:34:00,503.15,503.15,503.15,503.15,0 20240216 06:35:00,503.17,503.17,503.17,503.17,2 20240216 06:36:00,503.17,503.17,503.17,503.17,0 20240216 06:37:00,503.17,503.17,503.17,503.17,0 20240216 06:38:00,503.17,503.17,503.17,503.17,0 20240216 06:39:00,503.17,503.17,503.17,503.17,0 20240216 06:40:00,503.2,503.2,503.2,503.2,1 20240216 06:41:00,503.2,503.2,503.2,503.2,0 20240216 06:42:00,503.2,503.2,503.2,503.2,0 20240216 06:43:00,503.2,503.2,503.2,503.2,5 20240216 06:44:00,503.19,503.19,503.19,503.19,1 20240216 06:45:00,503.19,503.19,503.19,503.19,0 20240216 06:46:00,503.19,503.19,503.19,503.19,0 20240216 06:47:00,503.08,503.08,503.08,503.08,1 20240216 06:48:00,503.07,503.07,503.07,503.07,1 20240216 06:49:00,503.0,503.01,502.96,503.01,21 20240216 06:50:00,503.01,503.04,503.01,503.04,10 20240216 06:51:00,503.04,503.04,503.04,503.04,0 20240216 06:52:00,503.05,503.05,503.05,503.05,1 20240216 06:53:00,503.05,503.05,503.05,503.05,0 20240216 06:54:00,503.05,503.05,503.05,503.05,0 20240216 06:55:00,503.05,503.05,503.05,503.05,0 20240216 06:56:00,503.12,503.12,503.12,503.12,2 20240216 06:57:00,503.11,503.11,503.11,503.11,1 20240216 06:58:00,503.11,503.11,503.11,503.11,0 20240216 06:59:00,503.11,503.11,503.11,503.11,0 20240216 07:00:00,503.1,503.1,503.08,503.08,11 20240216 07:01:00,503.1,503.1,503.1,503.1,4 20240216 07:02:00,503.09,503.09,503.07,503.07,8 20240216 07:03:00,503.05,503.05,502.54,503.02,413 20240216 07:04:00,503.0,503.01,503.0,503.01,30 20240216 07:05:00,503.06,503.06,503.06,503.06,1 20240216 07:06:00,503.05,503.05,503.02,503.03,31 20240216 07:07:00,503.01,503.01,503.01,503.01,3 20240216 07:08:00,503.0,503.0,503.0,503.0,4 20240216 07:09:00,502.96,502.96,502.96,502.96,3 20240216 07:10:00,502.94,502.94,502.9,502.9,37 20240216 07:11:00,502.9,502.91,502.9,502.91,7 20240216 07:12:00,502.91,502.91,502.91,502.91,4 20240216 07:13:00,502.91,502.91,502.91,502.91,0 20240216 07:14:00,502.9,502.9,502.87,502.87,42 20240216 07:15:00,502.84,502.84,502.81,502.81,4 20240216 07:16:00,502.81,502.81,502.81,502.81,0 20240216 07:17:00,502.85,502.85,502.77,502.77,42 20240216 07:18:00,502.78,502.78,502.75,502.75,11 20240216 07:19:00,502.75,502.75,502.75,502.75,0 20240216 07:20:00,502.75,502.75,502.75,502.75,0 20240216 07:21:00,502.75,502.8,502.75,502.8,25 20240216 07:22:00,502.8,502.8,502.8,502.8,0 20240216 07:23:00,502.88,502.9,502.88,502.9,7 20240216 07:24:00,502.86,502.87,502.86,502.87,6 20240216 07:25:00,502.87,502.87,502.87,502.87,0 20240216 07:26:00,502.9,502.9,502.9,502.9,2 20240216 07:27:00,502.88,502.88,502.88,502.88,4 20240216 07:28:00,502.88,502.89,502.88,502.89,10 20240216 07:29:00,502.83,502.84,502.83,502.84,5 20240216 07:30:00,502.84,502.84,502.84,502.84,0 20240216 07:31:00,502.71,502.71,502.71,502.71,1 20240216 07:32:00,502.7,502.7,502.7,502.7,7 20240216 07:33:00,502.71,502.76,502.71,502.76,38 20240216 07:34:00,502.76,502.76,502.76,502.76,0 20240216 07:35:00,502.76,502.76,502.76,502.76,0 20240216 07:36:00,502.73,502.73,502.72,502.72,3 20240216 07:37:00,502.7,502.74,502.7,502.74,4 20240216 07:38:00,502.71,502.71,502.7,502.7,6 20240216 07:39:00,502.7,502.7,502.69,502.69,7 20240216 07:40:00,502.77,502.77,502.73,502.73,12 20240216 07:41:00,502.78,502.78,502.78,502.78,2 20240216 07:42:00,502.75,502.75,502.75,502.75,2 20240216 07:43:00,502.71,502.71,502.68,502.68,21 20240216 07:44:00,502.67,502.68,502.67,502.68,57 20240216 07:45:00,502.71,502.71,502.71,502.71,1 20240216 07:46:00,502.71,502.71,502.71,502.71,0 20240216 07:47:00,502.83,502.83,502.83,502.83,4 20240216 07:48:00,502.83,502.83,502.83,502.83,0 20240216 07:49:00,502.86,502.86,502.78,502.78,10 20240216 07:50:00,502.78,502.78,502.78,502.78,0 20240216 07:51:00,502.78,502.78,502.78,502.78,0 20240216 07:52:00,502.82,502.82,502.82,502.82,1 20240216 07:53:00,502.76,502.76,502.76,502.76,1 20240216 07:54:00,502.71,502.71,502.71,502.71,2 20240216 07:55:00,502.7,502.7,502.7,502.7,1 20240216 07:56:00,502.69,502.69,502.68,502.68,3 20240216 07:57:00,502.68,502.68,502.68,502.68,0 20240216 07:58:00,502.68,502.68,502.68,502.68,0 20240216 07:59:00,502.67,502.67,502.65,502.65,29 20240216 08:00:00,503.1,503.29,502.64,502.8,189 20240216 08:01:00,501.95,502.86,501.89,502.7,34 20240216 08:02:00,502.79,502.9,502.08,502.9,40 20240216 08:03:00,502.83,502.9,502.83,502.9,2 20240216 08:04:00,502.83,502.89,502.83,502.89,5 20240216 08:05:00,502.76,502.77,501.81,502.75,21 20240216 08:06:00,502.65,502.65,502.65,502.65,1 20240216 08:07:00,502.79,502.79,502.78,502.78,20 20240216 08:08:00,502.77,502.8,502.75,502.8,22 20240216 08:09:00,502.8,502.88,502.8,502.84,23 20240216 08:10:00,502.83,502.84,502.83,502.84,4 20240216 08:11:00,502.87,502.89,502.87,502.89,3 20240216 08:12:00,502.87,502.9,502.87,502.88,4 20240216 08:13:00,502.87,502.91,502.87,502.89,29 20240216 08:14:00,502.89,502.89,502.89,502.89,3 20240216 08:15:00,502.85,502.85,502.83,502.84,7 20240216 08:16:00,502.85,502.93,502.85,502.93,4 20240216 08:17:00,502.92,502.98,502.92,502.97,8 20240216 08:18:00,502.98,502.98,502.9,502.95,49 20240216 08:19:00,502.97,502.97,502.95,502.95,5 20240216 08:20:00,502.95,502.96,502.85,502.85,155 20240216 08:21:00,502.84,502.86,502.79,502.8,19 20240216 08:22:00,502.78,502.79,502.71,502.79,12 20240216 08:23:00,502.75,502.77,502.73,502.73,15 20240216 08:24:00,502.66,502.67,502.58,502.66,107 20240216 08:25:00,502.73,502.78,502.73,502.78,30 20240216 08:26:00,502.8,502.8,502.8,502.8,3 20240216 08:27:00,502.76,502.76,502.72,502.72,2 20240216 08:28:00,502.71,502.74,502.71,502.74,18 20240216 08:29:00,502.73,502.73,502.62,502.62,5 20240216 08:30:00,502.5,502.5,501.12,501.77,1608 20240216 08:31:00,501.71,501.71,501.33,501.63,1126 20240216 08:32:00,501.63,501.63,501.37,501.42,932 20240216 08:33:00,501.5,501.57,501.03,501.09,1134 20240216 08:34:00,501.05,501.21,501.05,501.18,251 20240216 08:35:00,501.19,501.19,500.94,500.97,353 20240216 08:36:00,500.99,501.19,500.97,501.19,606 20240216 08:37:00,501.18,501.32,501.17,501.25,213 20240216 08:38:00,501.24,501.44,501.18,501.19,228 20240216 08:39:00,501.2,501.2,500.9,501.11,365 20240216 08:40:00,501.19,501.34,501.16,501.23,143 20240216 08:41:00,501.17,501.3,501.03,501.03,87 20240216 08:42:00,501.01,501.19,500.97,501.19,103 20240216 08:43:00,501.08,501.12,501.05,501.11,28 20240216 08:44:00,501.16,501.16,500.92,500.92,43 20240216 08:45:00,500.88,500.96,500.8,500.85,241 20240216 08:46:00,500.88,500.94,500.78,500.78,198 20240216 08:47:00,500.81,500.93,500.73,500.73,64 20240216 08:48:00,500.84,500.84,500.65,500.75,146 20240216 08:49:00,500.69,500.69,500.46,500.58,398 20240216 08:50:00,500.6,500.95,500.57,500.87,265 20240216 08:51:00,500.85,501.1,500.83,501.05,102 20240216 08:52:00,501.05,501.09,501.04,501.08,112 20240216 08:53:00,501.09,501.16,501.0,501.16,435 20240216 08:54:00,501.16,501.25,501.13,501.14,162 20240216 08:55:00,501.23,501.32,501.23,501.28,79 20240216 08:56:00,501.25,501.37,501.25,501.37,107 20240216 08:57:00,501.3,501.31,501.28,501.28,59 20240216 08:58:00,501.23,501.45,501.23,501.45,59 20240216 08:59:00,501.45,501.6,501.42,501.55,181 20240216 09:00:00,501.55,501.77,501.5,501.75,290 20240216 09:01:00,501.73,501.74,501.6,501.64,151 20240216 09:02:00,501.62,501.74,501.51,501.74,192 20240216 09:03:00,501.68,501.72,501.6,501.61,32 20240216 09:04:00,501.64,501.65,501.6,501.61,31 20240216 09:05:00,501.52,501.59,501.39,501.39,102 20240216 09:06:00,501.38,501.5,501.32,501.5,55 20240216 09:07:00,501.46,501.56,501.46,501.55,28 20240216 09:08:00,501.54,501.58,501.54,501.54,20 20240216 09:09:00,501.59,501.74,501.59,501.69,67 20240216 09:10:00,501.65,501.65,501.59,501.59,19 20240216 09:11:00,501.65,501.69,501.6,501.67,29 20240216 09:12:00,501.64,501.85,501.64,501.74,77 20240216 09:13:00,501.71,501.74,501.69,501.73,22 20240216 09:14:00,501.71,501.72,501.59,501.63,25 20240216 09:15:00,501.6,501.65,501.5,501.5,23 20240216 09:16:00,501.49,501.49,501.44,501.46,54 20240216 09:17:00,501.49,501.58,501.48,501.48,71 20240216 09:18:00,501.46,501.48,501.41,501.44,81 20240216 09:19:00,501.46,501.54,501.41,501.51,40 20240216 09:20:00,501.43,501.43,501.38,501.42,19 20240216 09:21:00,501.47,501.54,501.42,501.54,30 20240216 09:22:00,501.53,501.53,501.37,501.4,66 20240216 09:23:00,501.39,501.41,501.17,501.41,111 20240216 09:24:00,501.4,501.41,501.31,501.31,118 20240216 09:25:00,501.35,501.6,501.35,501.59,128 20240216 09:26:00,501.59,501.59,501.4,501.56,58 20240216 09:27:00,501.54,501.58,501.46,501.55,178 20240216 09:28:00,501.54,501.59,501.43,501.58,121 20240216 09:29:00,501.54,501.82,501.53,501.67,498 20240216 09:30:00,501.71,501.91,501.52,501.53,5805 20240216 09:31:00,501.53,501.57,501.32,501.44,1667 20240216 09:32:00,501.44,501.44,501.11,501.12,1618 20240216 09:33:00,501.11,501.22,501.0,501.18,1410 20240216 09:34:00,501.18,501.19,501.01,501.06,1566 20240216 09:35:00,501.05,501.24,500.98,501.0,1622 20240216 09:36:00,500.99,501.22,500.99,501.15,1145 20240216 09:37:00,501.15,501.32,500.99,501.04,1669 20240216 09:38:00,501.04,501.16,500.98,501.0,1226 20240216 09:39:00,500.99,501.05,500.82,500.92,1635 20240216 09:40:00,500.92,500.95,500.82,500.89,1049 20240216 09:41:00,500.89,501.08,500.81,501.05,1118 20240216 09:42:00,501.04,501.05,500.77,500.84,1036 20240216 09:43:00,500.83,500.87,500.78,500.8,924 20240216 09:44:00,500.8,500.89,500.72,500.84,1572 20240216 09:45:00,500.83,501.05,500.81,500.98,1048 20240216 09:46:00,500.98,501.05,500.81,500.85,846 20240216 09:47:00,500.85,501.0,500.77,500.97,780 20240216 09:48:00,500.94,501.05,500.91,500.95,821 20240216 09:49:00,500.93,500.97,500.82,500.87,845 20240216 09:50:00,500.87,500.92,500.59,500.68,1554 20240216 09:51:00,500.68,500.68,500.58,500.61,962 20240216 09:52:00,500.61,500.64,500.36,500.42,2235 20240216 09:53:00,500.43,500.44,500.19,500.23,2361 20240216 09:54:00,500.23,500.23,499.63,499.69,2641 20240216 09:55:00,499.69,499.74,499.29,499.61,3664 20240216 09:56:00,499.61,499.89,499.61,499.75,1901 20240216 09:57:00,499.77,499.83,499.66,499.71,931 20240216 09:58:00,499.7,499.7,499.43,499.56,1064 20240216 09:59:00,499.53,499.8,499.53,499.66,1438 20240216 10:00:00,499.65,499.68,498.75,499.53,4210 20240216 10:01:00,499.54,499.54,499.02,499.23,2095 20240216 10:02:00,499.21,499.57,499.11,499.5,1882 20240216 10:03:00,499.5,499.81,499.46,499.79,1717 20240216 10:04:00,499.8,499.91,499.64,499.75,1476 20240216 10:05:00,499.79,499.96,499.7,499.71,1832 20240216 10:06:00,499.71,499.94,499.58,499.9,1029 20240216 10:07:00,499.9,499.95,499.8,499.95,1108 20240216 10:08:00,499.94,500.05,499.82,499.97,1705 20240216 10:09:00,499.97,500.09,499.93,500.05,762 20240216 10:10:00,500.03,500.25,499.94,500.22,1803 20240216 10:11:00,500.23,500.37,500.19,500.24,1785 20240216 10:12:00,500.25,500.3,499.94,500.03,1244 20240216 10:13:00,500.03,500.26,500.01,500.24,866 20240216 10:14:00,500.21,500.24,500.11,500.16,651 20240216 10:15:00,500.16,500.25,500.1,500.23,1272 20240216 10:16:00,500.22,500.34,500.19,500.28,1053 20240216 10:17:00,500.28,500.48,500.27,500.41,1613 20240216 10:18:00,500.42,500.5,500.4,500.48,1261 20240216 10:19:00,500.47,500.5,500.39,500.44,716 20240216 10:20:00,500.41,500.44,500.18,500.18,1699 20240216 10:21:00,500.18,500.2,499.88,500.11,1789 20240216 10:22:00,500.11,500.11,499.7,499.73,1413 20240216 10:23:00,499.74,500.21,499.72,500.18,919 20240216 10:24:00,500.19,500.22,499.86,499.88,989 20240216 10:25:00,499.88,500.07,499.81,500.07,1044 20240216 10:26:00,500.08,500.12,499.75,499.76,784 20240216 10:27:00,499.79,499.96,499.73,499.89,545 20240216 10:28:00,499.91,500.12,499.89,500.11,1480 20240216 10:29:00,500.07,500.29,500.06,500.24,1157 20240216 10:30:00,500.25,500.26,500.02,500.02,815 20240216 10:31:00,500.03,500.12,499.84,500.06,1092 20240216 10:32:00,500.05,500.12,499.81,499.91,1608 20240216 10:33:00,499.92,500.04,499.86,499.88,978 20240216 10:34:00,499.88,500.12,499.85,500.03,922 20240216 10:35:00,500.03,500.12,499.93,500.05,1545 20240216 10:36:00,500.06,500.28,500.02,500.27,1105 20240216 10:37:00,500.28,500.56,500.25,500.49,2370 20240216 10:38:00,500.48,500.62,500.46,500.52,1239 20240216 10:39:00,500.52,500.82,500.47,500.82,1769 20240216 10:40:00,500.81,500.95,500.63,500.87,3162 20240216 10:41:00,500.86,500.88,500.77,500.83,818 20240216 10:42:00,500.84,500.88,500.63,500.71,930 20240216 10:43:00,500.7,500.9,500.7,500.86,1123 20240216 10:44:00,500.86,500.86,500.72,500.74,603 20240216 10:45:00,500.76,500.86,500.7,500.83,791 20240216 10:46:00,500.84,500.93,500.81,500.9,966 20240216 10:47:00,500.9,501.16,500.83,501.13,1456 20240216 10:48:00,501.14,501.16,500.82,500.84,1012 20240216 10:49:00,500.84,500.85,500.59,500.63,1168 20240216 10:50:00,500.64,500.81,500.64,500.77,849 20240216 10:51:00,500.77,500.83,500.67,500.77,574 20240216 10:52:00,500.76,500.86,500.74,500.86,1001 20240216 10:53:00,500.86,501.0,500.85,500.91,861 20240216 10:54:00,500.92,501.1,500.9,501.1,778 20240216 10:55:00,501.09,501.14,500.81,500.81,1646 20240216 10:56:00,500.83,500.88,500.67,500.87,747 20240216 10:57:00,500.86,500.86,500.74,500.75,448 20240216 10:58:00,500.76,500.92,500.76,500.8,733 20240216 10:59:00,500.81,500.93,500.77,500.92,460 20240216 11:00:00,500.93,501.07,500.9,501.06,718 20240216 11:01:00,501.06,501.19,501.04,501.16,1213 20240216 11:02:00,501.15,501.17,500.95,500.96,993 20240216 11:03:00,500.96,501.16,500.96,501.15,830 20240216 11:04:00,501.15,501.19,501.11,501.16,654 20240216 11:05:00,501.16,501.29,501.1,501.13,1759 20240216 11:06:00,501.14,501.23,501.07,501.12,633 20240216 11:07:00,501.13,501.2,501.04,501.12,514 20240216 11:08:00,501.11,501.29,501.11,501.29,1096 20240216 11:09:00,501.28,501.38,501.25,501.35,1673 20240216 11:10:00,501.35,501.43,501.24,501.28,1154 20240216 11:11:00,501.29,501.48,501.28,501.4,1412 20240216 11:12:00,501.4,501.6,501.37,501.58,1177 20240216 11:13:00,501.56,501.57,501.47,501.47,920 20240216 11:14:00,501.48,501.62,501.47,501.61,633 20240216 11:15:00,501.62,501.63,501.54,501.6,1343 20240216 11:16:00,501.59,501.77,501.56,501.74,1047 20240216 11:17:00,501.74,501.86,501.73,501.79,1322 20240216 11:18:00,501.81,501.87,501.77,501.81,1106 20240216 11:19:00,501.82,501.88,501.65,501.76,1486 20240216 11:20:00,501.77,502.05,501.77,501.99,1265 20240216 11:21:00,502.0,502.02,501.86,501.97,907 20240216 11:22:00,501.97,502.04,501.9,501.93,694 20240216 11:23:00,501.93,501.95,501.79,501.9,1087 20240216 11:24:00,501.89,502.0,501.85,501.99,1585 20240216 11:25:00,501.98,502.0,501.89,501.9,838 20240216 11:26:00,501.91,501.93,501.8,501.88,967 20240216 11:27:00,501.88,501.94,501.86,501.93,639 20240216 11:28:00,501.92,501.94,501.85,501.91,1301 20240216 11:29:00,501.9,501.93,501.79,501.89,629 20240216 11:30:00,501.88,502.15,501.88,502.03,2375 20240216 11:31:00,502.03,502.09,501.92,502.06,1021 20240216 11:32:00,502.07,502.16,501.99,502.08,2207 20240216 11:33:00,502.08,502.08,501.84,501.9,955 20240216 11:34:00,501.91,501.97,501.88,501.92,718 20240216 11:35:00,501.93,501.93,501.63,501.69,1058 20240216 11:36:00,501.68,501.88,501.67,501.84,1282 20240216 11:37:00,501.84,501.86,501.71,501.79,1108 20240216 11:38:00,501.78,501.96,501.72,501.93,795 20240216 11:39:00,501.92,501.92,501.85,501.9,404 20240216 11:40:00,501.91,502.11,501.91,502.02,888 20240216 11:41:00,502.02,502.03,501.93,501.99,914 20240216 11:42:00,501.99,502.21,501.96,502.14,2112 20240216 11:43:00,502.13,502.38,502.12,502.34,1334 20240216 11:44:00,502.34,502.36,502.23,502.26,887 20240216 11:45:00,502.26,502.34,502.17,502.23,756 20240216 11:46:00,502.23,502.29,502.13,502.15,744 20240216 11:47:00,502.15,502.19,502.06,502.15,699 20240216 11:48:00,502.14,502.18,502.08,502.1,419 20240216 11:49:00,502.1,502.14,502.01,502.1,622 20240216 11:50:00,502.1,502.11,501.94,502.1,1012 20240216 11:51:00,502.1,502.33,502.1,502.13,1697 20240216 11:52:00,502.13,502.2,502.05,502.19,792 20240216 11:53:00,502.18,502.3,502.18,502.22,784 20240216 11:54:00,502.23,502.27,502.16,502.17,389 20240216 11:55:00,502.17,502.2,502.09,502.19,1004 20240216 11:56:00,502.2,502.26,502.15,502.22,559 20240216 11:57:00,502.22,502.44,502.22,502.43,1115 20240216 11:58:00,502.43,502.46,502.33,502.35,1070 20240216 11:59:00,502.34,502.34,502.2,502.21,865 20240216 12:00:00,502.22,502.22,502.11,502.17,1300 20240216 12:01:00,502.17,502.35,502.17,502.31,1762 20240216 12:02:00,502.31,502.35,502.26,502.31,735 20240216 12:03:00,502.32,502.35,502.22,502.26,674 20240216 12:04:00,502.25,502.36,502.21,502.32,867 20240216 12:05:00,502.33,502.33,502.06,502.16,831 20240216 12:06:00,502.17,502.18,502.0,502.14,1117 20240216 12:07:00,502.14,502.14,502.02,502.06,544 20240216 12:08:00,502.06,502.09,501.96,502.08,883 20240216 12:09:00,502.06,502.15,501.95,501.98,790 20240216 12:10:00,501.99,502.02,501.81,501.84,1106 20240216 12:11:00,501.84,501.94,501.77,501.9,1780 20240216 12:12:00,501.9,501.98,501.84,501.94,647 20240216 12:13:00,501.94,501.99,501.91,501.96,460 20240216 12:14:00,501.96,502.04,501.95,501.95,542 20240216 12:15:00,501.96,501.96,501.81,501.83,1100 20240216 12:16:00,501.83,501.91,501.78,501.91,965 20240216 12:17:00,501.92,501.95,501.83,501.85,538 20240216 12:18:00,501.86,501.98,501.84,501.94,1020 20240216 12:19:00,501.93,501.94,501.84,501.9,724 20240216 12:20:00,501.91,501.91,501.78,501.85,569 20240216 12:21:00,501.84,501.88,501.79,501.86,690 20240216 12:22:00,501.87,501.96,501.86,501.87,509 20240216 12:23:00,501.87,502.02,501.87,502.02,723 20240216 12:24:00,502.02,502.11,501.96,502.1,938 20240216 12:25:00,502.1,502.1,501.99,502.09,724 20240216 12:26:00,502.08,502.12,501.99,502.07,610 20240216 12:27:00,502.07,502.09,501.94,502.0,800 20240216 12:28:00,502.01,502.24,502.0,502.23,856 20240216 12:29:00,502.23,502.24,502.18,502.22,828 20240216 12:30:00,502.22,502.29,502.19,502.24,915 20240216 12:31:00,502.24,502.3,502.18,502.26,442 20240216 12:32:00,502.26,502.27,502.05,502.11,790 20240216 12:33:00,502.11,502.17,502.1,502.13,424 20240216 12:34:00,502.14,502.17,502.06,502.12,309 20240216 12:35:00,502.11,502.16,502.04,502.06,379 20240216 12:36:00,502.07,502.11,502.0,502.11,555 20240216 12:37:00,502.1,502.11,501.84,501.88,745 20240216 12:38:00,501.88,501.98,501.86,501.93,364 20240216 12:39:00,501.92,502.01,501.91,501.98,412 20240216 12:40:00,501.97,502.0,501.9,501.94,387 20240216 12:41:00,501.94,502.03,501.86,501.97,496 20240216 12:42:00,501.97,502.01,501.94,501.95,447 20240216 12:43:00,501.96,501.98,501.84,501.96,409 20240216 12:44:00,501.97,501.98,501.9,501.93,266 20240216 12:45:00,501.93,502.06,501.91,502.06,460 20240216 12:46:00,502.06,502.14,501.95,501.99,956 20240216 12:47:00,501.98,502.07,501.93,502.05,478 20240216 12:48:00,502.04,502.12,502.02,502.05,477 20240216 12:49:00,502.04,502.1,502.0,502.1,409 20240216 12:50:00,502.1,502.1,501.98,501.98,421 20240216 12:51:00,501.98,502.02,501.88,501.96,643 20240216 12:52:00,501.96,502.03,501.92,501.96,535 20240216 12:53:00,501.96,501.97,501.85,501.9,591 20240216 12:54:00,501.89,502.03,501.89,501.98,404 20240216 12:55:00,501.97,502.0,501.91,502.0,502 20240216 12:56:00,501.99,502.01,501.85,501.89,571 20240216 12:57:00,501.89,501.92,501.76,501.79,1009 20240216 12:58:00,501.8,501.8,501.68,501.72,1174 20240216 12:59:00,501.71,501.86,501.66,501.83,1083 20240216 13:00:00,501.83,501.86,501.69,501.72,608 20240216 13:01:00,501.7,501.7,501.41,501.49,1923 20240216 13:02:00,501.5,501.55,501.42,501.44,989 20240216 13:03:00,501.42,501.5,501.28,501.28,1257 20240216 13:04:00,501.29,501.39,501.11,501.15,1111 20240216 13:05:00,501.12,501.13,500.92,500.98,1245 20240216 13:06:00,500.97,501.12,500.95,501.02,912 20240216 13:07:00,501.0,501.12,500.96,501.01,906 20240216 13:08:00,501.0,501.17,500.99,501.12,1293 20240216 13:09:00,501.12,501.25,501.09,501.17,1205 20240216 13:10:00,501.15,501.16,500.98,501.0,1514 20240216 13:11:00,501.0,501.0,500.74,500.83,1473 20240216 13:12:00,500.82,500.97,500.8,500.93,918 20240216 13:13:00,500.94,501.08,500.92,501.02,645 20240216 13:14:00,501.01,501.14,500.99,501.01,757 20240216 13:15:00,501.02,501.18,501.0,501.18,956 20240216 13:16:00,501.18,501.24,501.14,501.17,962 20240216 13:17:00,501.16,501.25,501.13,501.13,851 20240216 13:18:00,501.13,501.13,501.0,501.07,869 20240216 13:19:00,501.05,501.14,501.0,501.08,583 20240216 13:20:00,501.07,501.17,501.04,501.12,435 20240216 13:21:00,501.09,501.24,501.07,501.16,712 20240216 13:22:00,501.15,501.47,501.14,501.46,1490 20240216 13:23:00,501.46,501.56,501.45,501.51,1331 20240216 13:24:00,501.5,501.77,501.5,501.76,2673 20240216 13:25:00,501.76,501.86,501.58,501.79,2032 20240216 13:26:00,501.8,501.84,501.7,501.73,826 20240216 13:27:00,501.72,501.74,501.61,501.67,944 20240216 13:28:00,501.67,501.72,501.56,501.58,971 20240216 13:29:00,501.58,501.69,501.56,501.66,804 20240216 13:30:00,501.67,501.73,501.65,501.69,1317 20240216 13:31:00,501.7,501.78,501.67,501.73,654 20240216 13:32:00,501.73,501.74,501.6,501.69,953 20240216 13:33:00,501.69,501.78,501.64,501.72,471 20240216 13:34:00,501.72,501.78,501.69,501.73,548 20240216 13:35:00,501.72,501.84,501.69,501.84,685 20240216 13:36:00,501.84,501.87,501.74,501.79,596 20240216 13:37:00,501.8,501.87,501.76,501.85,596 20240216 13:38:00,501.85,501.92,501.82,501.84,745 20240216 13:39:00,501.85,501.92,501.84,501.9,511 20240216 13:40:00,501.91,501.96,501.83,501.83,641 20240216 13:41:00,501.84,501.89,501.81,501.87,624 20240216 13:42:00,501.87,501.89,501.82,501.86,466 20240216 13:43:00,501.88,502.03,501.86,501.99,873 20240216 13:44:00,501.99,502.05,501.94,502.04,787 20240216 13:45:00,502.04,502.12,502.04,502.06,676 20240216 13:46:00,502.07,502.12,502.03,502.11,550 20240216 13:47:00,502.11,502.11,502.02,502.08,692 20240216 13:48:00,502.08,502.12,501.99,502.03,773 20240216 13:49:00,502.03,502.05,501.98,501.99,439 20240216 13:50:00,501.99,502.07,501.99,502.07,584 20240216 13:51:00,502.06,502.1,502.05,502.1,696 20240216 13:52:00,502.1,502.15,502.04,502.11,768 20240216 13:53:00,502.11,502.2,502.1,502.17,646 20240216 13:54:00,502.17,502.17,502.03,502.08,626 20240216 13:55:00,502.09,502.11,502.01,502.04,781 20240216 13:56:00,502.04,502.12,502.04,502.08,583 20240216 13:57:00,502.08,502.18,502.06,502.16,503 20240216 13:58:00,502.17,502.3,502.15,502.29,814 20240216 13:59:00,502.29,502.37,502.28,502.36,778 20240216 14:00:00,502.37,502.54,502.37,502.48,1780 20240216 14:01:00,502.48,502.54,502.43,502.53,1677 20240216 14:02:00,502.54,502.73,502.49,502.63,1635 20240216 14:03:00,502.63,502.74,502.54,502.59,1025 20240216 14:04:00,502.59,502.64,502.59,502.62,803 20240216 14:05:00,502.62,502.7,502.6,502.7,559 20240216 14:06:00,502.7,502.74,502.62,502.7,1297 20240216 14:07:00,502.69,502.72,502.55,502.55,573 20240216 14:08:00,502.56,502.7,502.55,502.69,1403 20240216 14:09:00,502.69,502.78,502.67,502.71,1191 20240216 14:10:00,502.72,502.87,502.71,502.84,1177 20240216 14:11:00,502.83,502.85,502.76,502.78,633 20240216 14:12:00,502.79,502.8,502.7,502.73,718 20240216 14:13:00,502.73,502.77,502.71,502.75,675 20240216 14:14:00,502.75,502.77,502.63,502.63,1053 20240216 14:15:00,502.64,502.66,502.61,502.63,162 20240215 04:00:00,499.7,500.26,499.7,500.22,19 20240215 04:01:00,500.23,500.24,500.17,500.18,9 20240215 04:02:00,500.18,500.18,500.18,500.18,0 20240215 04:03:00,500.12,500.15,500.12,500.15,3 20240215 04:04:00,500.14,500.2,500.14,500.2,8 20240215 04:05:00,500.19,500.19,500.12,500.12,4 20240215 04:06:00,500.14,500.14,500.14,500.14,5 20240215 04:07:00,500.01,500.03,499.98,500.03,29 20240215 04:08:00,499.97,499.97,499.97,499.97,3 20240215 04:09:00,499.98,499.99,499.98,499.99,8 20240215 04:10:00,499.99,499.99,499.99,499.99,0 20240215 04:11:00,499.99,499.99,499.99,499.99,0 20240215 04:12:00,499.99,499.99,499.99,499.99,0 20240215 04:13:00,499.82,499.82,499.82,499.82,1 20240215 04:14:00,499.82,499.82,499.82,499.82,1 20240215 04:15:00,499.82,499.82,499.82,499.82,0 20240215 04:16:00,499.93,499.93,499.93,499.93,1 20240215 04:17:00,499.92,499.92,499.91,499.91,19 20240215 04:18:00,499.91,499.91,499.91,499.91,0 20240215 04:19:00,499.96,499.96,499.96,499.96,5 20240215 04:20:00,499.96,499.96,499.96,499.96,0 20240215 04:21:00,499.96,499.96,499.96,499.96,0 20240215 04:22:00,500.14,500.14,500.14,500.14,1 20240215 04:23:00,500.07,500.07,500.07,500.07,1 20240215 04:24:00,500.07,500.07,500.07,500.07,0 20240215 04:25:00,500.07,500.07,500.07,500.07,0 20240215 04:26:00,500.07,500.07,500.07,500.07,0 20240215 04:27:00,500.07,500.07,500.07,500.07,0 20240215 04:28:00,500.07,500.07,500.07,500.07,0 20240215 04:29:00,500.01,500.01,500.01,500.01,1 20240215 04:30:00,499.97,499.97,499.97,499.97,1 20240215 04:31:00,499.97,499.97,499.97,499.97,0 20240215 04:32:00,499.97,499.97,499.97,499.97,0 20240215 04:33:00,499.97,499.97,499.97,499.97,0 20240215 04:34:00,499.89,499.89,499.89,499.89,1 20240215 04:35:00,499.94,499.95,499.94,499.95,2 20240215 04:36:00,499.96,499.96,499.96,499.96,2 20240215 04:37:00,499.96,499.96,499.96,499.96,0 20240215 04:38:00,499.95,499.95,499.95,499.95,2 20240215 04:39:00,499.95,499.95,499.95,499.95,0 20240215 04:40:00,499.95,499.95,499.95,499.95,0 20240215 04:41:00,499.95,499.95,499.95,499.95,0 20240215 04:42:00,499.95,499.95,499.95,499.95,1 20240215 04:43:00,499.95,499.98,499.94,499.98,6 20240215 04:44:00,499.98,499.98,499.98,499.98,0 20240215 04:45:00,499.98,499.98,499.98,499.98,0 20240215 04:46:00,499.98,499.98,499.98,499.98,0 20240215 04:47:00,499.79,499.79,499.78,499.78,2 20240215 04:48:00,499.79,499.79,499.76,499.77,152 20240215 04:49:00,499.77,499.78,499.75,499.75,150 20240215 04:50:00,499.74,499.79,499.74,499.79,4 20240215 04:51:00,499.79,499.79,499.79,499.79,0 20240215 04:52:00,499.79,499.79,499.79,499.79,0 20240215 04:53:00,499.89,499.89,499.89,499.89,8 20240215 04:54:00,499.89,499.89,499.89,499.89,0 20240215 04:55:00,499.89,499.89,499.89,499.89,0 20240215 04:56:00,499.89,499.89,499.89,499.89,0 20240215 04:57:00,499.89,499.89,499.89,499.89,0 20240215 04:58:00,499.89,499.89,499.89,499.89,0 20240215 04:59:00,499.96,499.96,499.96,499.96,16 20240215 05:00:00,499.96,499.96,499.96,499.96,0 20240215 05:01:00,499.96,499.96,499.96,499.96,0 20240215 05:02:00,499.96,499.96,499.96,499.96,0 20240215 05:03:00,499.95,499.96,499.95,499.96,5 20240215 05:04:00,499.96,499.96,499.96,499.96,0 20240215 05:05:00,499.96,499.96,499.96,499.96,0 20240215 05:06:00,499.96,499.96,499.96,499.96,0 20240215 05:07:00,499.96,499.96,499.96,499.96,0 20240215 05:08:00,499.96,499.96,499.96,499.96,0 20240215 05:09:00,499.99,499.99,499.99,499.99,2 20240215 05:10:00,499.99,499.99,499.99,499.99,0 20240215 05:11:00,499.99,499.99,499.99,499.99,0 20240215 05:12:00,500.0,500.0,500.0,500.0,2 20240215 05:13:00,500.04,500.04,500.04,500.04,2 20240215 05:14:00,500.02,500.02,500.02,500.02,5 20240215 05:15:00,500.02,500.02,500.02,500.02,0 20240215 05:16:00,500.02,500.02,500.02,500.02,0 20240215 05:17:00,500.02,500.02,500.02,500.02,0 20240215 05:18:00,500.02,500.02,500.02,500.02,0 20240215 05:19:00,499.85,499.86,499.84,499.84,6 20240215 05:20:00,499.83,499.83,499.83,499.83,4 20240215 05:21:00,499.83,499.83,499.83,499.83,0 20240215 05:22:00,499.69,499.69,499.69,499.69,1 20240215 05:23:00,499.69,499.69,499.69,499.69,0 20240215 05:24:00,499.69,499.69,499.69,499.69,0 20240215 05:25:00,499.8,499.8,499.8,499.8,1 20240215 05:26:00,499.8,499.8,499.8,499.8,0 20240215 05:27:00,499.8,499.8,499.8,499.8,0 20240215 05:28:00,499.8,499.8,499.8,499.8,0 20240215 05:29:00,499.8,499.8,499.8,499.8,0 20240215 05:30:00,499.8,499.8,499.8,499.8,0 20240215 05:31:00,499.8,499.8,499.8,499.8,0 20240215 05:32:00,499.8,499.8,499.8,499.8,0 20240215 05:33:00,499.8,499.8,499.8,499.8,0 20240215 05:34:00,499.8,499.8,499.8,499.8,0 20240215 05:35:00,499.8,499.8,499.8,499.8,0 20240215 05:36:00,499.8,499.8,499.8,499.8,0 20240215 05:37:00,499.8,499.8,499.8,499.8,0 20240215 05:38:00,499.73,499.73,499.73,499.73,1 20240215 05:39:00,499.73,499.73,499.73,499.73,0 20240215 05:40:00,499.76,499.76,499.76,499.76,1 20240215 05:41:00,499.78,499.78,499.78,499.78,1 20240215 05:42:00,499.79,499.79,499.79,499.79,3 20240215 05:43:00,499.79,499.79,499.79,499.79,0 20240215 05:44:00,499.79,499.79,499.79,499.79,0 20240215 05:45:00,499.79,499.79,499.79,499.79,0 20240215 05:46:00,499.79,499.79,499.79,499.79,0 20240215 05:47:00,499.79,499.79,499.79,499.79,0 20240215 05:48:00,499.79,499.79,499.79,499.79,0 20240215 05:49:00,499.79,499.79,499.79,499.79,0 20240215 05:50:00,499.79,499.79,499.79,499.79,0 20240215 05:51:00,499.79,499.79,499.79,499.79,0 20240215 05:52:00,499.79,499.79,499.79,499.79,0 20240215 05:53:00,499.79,499.79,499.79,499.79,0 20240215 05:54:00,499.66,499.66,499.66,499.66,2 20240215 05:55:00,499.66,499.66,499.66,499.66,0 20240215 05:56:00,499.66,499.66,499.66,499.66,0 20240215 05:57:00,499.66,499.66,499.66,499.66,0 20240215 05:58:00,499.75,499.76,499.75,499.76,3 20240215 05:59:00,499.76,499.76,499.76,499.76,0 20240215 06:00:00,499.78,499.78,499.75,499.77,11 20240215 06:01:00,499.84,499.86,499.84,499.86,11 20240215 06:02:00,499.86,499.86,499.86,499.86,0 20240215 06:03:00,499.86,499.86,499.86,499.86,0 20240215 06:04:00,499.86,499.86,499.86,499.86,0 20240215 06:05:00,499.86,499.86,499.86,499.86,0 20240215 06:06:00,499.86,499.86,499.86,499.86,0 20240215 06:07:00,499.97,499.99,499.97,499.99,2 20240215 06:08:00,499.92,499.92,499.92,499.92,1 20240215 06:09:00,499.92,499.92,499.92,499.92,1 20240215 06:10:00,499.92,499.92,499.92,499.92,0 20240215 06:11:00,499.92,499.92,499.92,499.92,0 20240215 06:12:00,499.92,499.92,499.92,499.92,0 20240215 06:13:00,499.87,499.87,499.87,499.87,2 20240215 06:14:00,499.87,499.87,499.87,499.87,2 20240215 06:15:00,499.81,499.81,499.81,499.81,1 20240215 06:16:00,499.81,499.81,499.81,499.81,0 20240215 06:17:00,499.74,499.74,499.73,499.73,6 20240215 06:18:00,499.73,499.73,499.73,499.73,0 20240215 06:19:00,499.75,499.75,499.75,499.75,2 20240215 06:20:00,499.9,499.9,499.9,499.9,2 20240215 06:21:00,499.9,499.9,499.9,499.9,0 20240215 06:22:00,499.9,499.9,499.9,499.9,0 20240215 06:23:00,499.81,499.81,499.79,499.79,3 20240215 06:24:00,499.79,499.79,499.79,499.79,0 20240215 06:25:00,499.79,499.79,499.79,499.79,0 20240215 06:26:00,499.84,499.84,499.84,499.84,2 20240215 06:27:00,499.81,499.81,499.81,499.81,2 20240215 06:28:00,499.81,499.81,499.81,499.81,0 20240215 06:29:00,499.81,499.81,499.81,499.81,0 20240215 06:30:00,499.81,499.81,499.81,499.81,0 20240215 06:31:00,499.83,499.83,499.83,499.83,1 20240215 06:32:00,499.83,499.83,499.83,499.83,0 20240215 06:33:00,499.82,499.82,499.82,499.82,2 20240215 06:34:00,499.82,499.82,499.82,499.82,0 20240215 06:35:00,499.76,499.76,499.76,499.76,1 20240215 06:36:00,499.76,499.76,499.76,499.76,0 20240215 06:37:00,499.76,499.76,499.76,499.76,0 20240215 06:38:00,499.76,499.76,499.76,499.76,0 20240215 06:39:00,499.76,499.76,499.76,499.76,0 20240215 06:40:00,499.76,499.76,499.76,499.76,0 20240215 06:41:00,499.76,499.76,499.76,499.76,0 20240215 06:42:00,499.76,499.76,499.76,499.76,0 20240215 06:43:00,499.76,499.76,499.76,499.76,0 20240215 06:44:00,499.76,499.76,499.76,499.76,0 20240215 06:45:00,499.76,499.76,499.76,499.76,0 20240215 06:46:00,499.76,499.81,499.76,499.81,4 20240215 06:47:00,499.79,499.82,499.79,499.82,42 20240215 06:48:00,499.8,499.8,499.8,499.8,1 20240215 06:49:00,499.8,499.8,499.8,499.8,0 20240215 06:50:00,499.79,499.79,499.79,499.79,2 20240215 06:51:00,499.79,499.79,499.79,499.79,0 20240215 06:52:00,499.79,499.79,499.79,499.79,0 20240215 06:53:00,499.77,499.77,499.77,499.77,1 20240215 06:54:00,499.77,499.77,499.77,499.77,0 20240215 06:55:00,499.77,499.78,499.77,499.78,2 20240215 06:56:00,499.78,499.78,499.78,499.78,0 20240215 06:57:00,499.81,499.85,499.81,499.84,75 20240215 06:58:00,499.81,499.81,499.81,499.81,1 20240215 06:59:00,499.8,499.8,499.79,499.79,2 20240215 07:00:00,499.79,499.82,499.75,499.77,19 20240215 07:01:00,499.81,499.81,499.81,499.81,5 20240215 07:02:00,499.84,499.89,499.84,499.84,17 20240215 07:03:00,499.83,499.83,499.66,499.76,345 20240215 07:04:00,499.72,499.77,499.72,499.77,7 20240215 07:05:00,499.74,499.75,499.74,499.74,40 20240215 07:06:00,499.73,499.75,499.7,499.72,57 20240215 07:07:00,499.77,499.77,499.77,499.77,3 20240215 07:08:00,499.8,499.84,499.8,499.84,4 20240215 07:09:00,499.85,499.85,499.85,499.85,4 20240215 07:10:00,499.86,499.88,499.86,499.88,7 20240215 07:11:00,499.89,499.9,499.89,499.9,2 20240215 07:12:00,499.95,499.97,499.95,499.97,10 20240215 07:13:00,499.97,499.98,499.97,499.98,23 20240215 07:14:00,499.99,499.99,499.92,499.97,111 20240215 07:15:00,499.97,499.97,499.94,499.94,31 20240215 07:16:00,499.9,499.94,499.9,499.94,7 20240215 07:17:00,499.93,499.93,499.93,499.93,7 20240215 07:18:00,499.92,499.92,499.85,499.85,104 20240215 07:19:00,499.85,499.86,499.83,499.83,6 20240215 07:20:00,499.87,499.87,499.87,499.87,3 20240215 07:21:00,499.82,499.82,499.82,499.82,1 20240215 07:22:00,499.81,499.81,499.71,499.71,28 20240215 07:23:00,499.72,499.72,499.72,499.72,22 20240215 07:24:00,499.83,499.83,499.83,499.83,1 20240215 07:25:00,499.83,499.83,499.78,499.83,102 20240215 07:26:00,499.83,499.83,499.83,499.83,2 20240215 07:27:00,499.86,499.87,499.86,499.86,246 20240215 07:28:00,499.86,499.86,499.86,499.86,0 20240215 07:29:00,499.87,499.9,499.87,499.9,10 20240215 07:30:00,499.9,499.9,499.9,499.9,3 20240215 07:31:00,499.96,499.98,499.96,499.97,3 20240215 07:32:00,500.0,500.0,500.0,500.0,4 20240215 07:33:00,499.97,499.97,499.97,499.97,4 20240215 07:34:00,499.97,499.97,499.97,499.97,0 20240215 07:35:00,499.97,499.97,499.97,499.97,0 20240215 07:36:00,499.97,499.97,499.97,499.97,0 20240215 07:37:00,499.94,499.94,499.94,499.94,1 20240215 07:38:00,499.94,499.94,499.94,499.94,0 20240215 07:39:00,499.94,499.94,499.94,499.94,0 20240215 07:40:00,499.95,499.95,499.95,499.95,2 20240215 07:41:00,499.95,499.95,499.95,499.95,0 20240215 07:42:00,499.99,499.99,499.99,499.99,2 20240215 07:43:00,499.99,499.99,499.99,499.99,0 20240215 07:44:00,499.99,499.99,499.99,499.99,4 20240215 07:45:00,500.02,500.09,500.02,500.07,27 20240215 07:46:00,500.07,500.07,500.07,500.07,0 20240215 07:47:00,500.05,500.06,500.04,500.05,7 20240215 07:48:00,500.06,500.06,500.04,500.04,73 20240215 07:49:00,500.04,500.04,500.04,500.04,0 20240215 07:50:00,500.04,500.04,500.0,500.0,2 20240215 07:51:00,500.01,500.01,499.99,499.99,12 20240215 07:52:00,499.99,499.99,499.99,499.99,0 20240215 07:53:00,499.92,499.92,499.87,499.87,8 20240215 07:54:00,499.85,499.85,499.79,499.79,47 20240215 07:55:00,499.87,499.87,499.87,499.87,1 20240215 07:56:00,499.94,499.94,499.94,499.94,14 20240215 07:57:00,499.9,499.9,499.89,499.89,2 20240215 07:58:00,499.89,499.89,499.89,499.89,0 20240215 07:59:00,499.91,499.91,499.9,499.91,4 20240215 08:00:00,499.8,500.16,499.71,499.95,192 20240215 08:01:00,499.96,499.96,499.69,499.93,6 20240215 08:02:00,500.13,500.13,499.9,499.9,51 20240215 08:03:00,500.13,500.13,499.3,499.93,145 20240215 08:04:00,499.91,500.13,499.85,499.86,42 20240215 08:05:00,499.6,499.89,499.6,499.86,6 20240215 08:06:00,499.86,500.23,499.86,499.9,9 20240215 08:07:00,499.91,499.91,499.91,499.91,2 20240215 08:08:00,499.85,499.93,499.83,499.93,43 20240215 08:09:00,499.9,499.92,499.89,499.89,61 20240215 08:10:00,499.94,499.94,499.94,499.94,9 20240215 08:11:00,499.89,499.89,499.88,499.89,8 20240215 08:12:00,499.86,499.86,499.84,499.84,9 20240215 08:13:00,499.85,499.85,499.79,499.79,20 20240215 08:14:00,499.79,499.79,499.79,499.79,0 20240215 08:15:00,499.77,499.77,499.74,499.74,6 20240215 08:16:00,499.76,499.77,499.76,499.76,7 20240215 08:17:00,499.73,499.8,499.71,499.8,73 20240215 08:18:00,499.75,499.75,499.75,499.75,4 20240215 08:19:00,499.79,499.79,499.79,499.79,10 20240215 08:20:00,499.75,499.75,499.68,499.68,50 20240215 08:21:00,499.66,499.71,499.66,499.71,14 20240215 08:22:00,499.71,499.71,499.71,499.71,0 20240215 08:23:00,499.62,499.62,499.59,499.59,12 20240215 08:24:00,499.61,499.64,499.56,499.58,70 20240215 08:25:00,499.58,499.62,499.58,499.58,26 20240215 08:26:00,499.67,499.67,499.6,499.6,7 20240215 08:27:00,499.6,499.66,499.6,499.64,77 20240215 08:28:00,499.64,499.69,499.62,499.69,282 20240215 08:29:00,499.69,499.69,499.61,499.61,22 20240215 08:30:00,499.54,500.4,499.38,499.98,351 20240215 08:31:00,500.02,500.02,499.64,499.84,388 20240215 08:32:00,499.8,500.2,499.73,500.2,140 20240215 08:33:00,500.22,500.55,500.22,500.4,313 20240215 08:34:00,500.34,500.34,500.0,500.03,268 20240215 08:35:00,499.99,500.16,499.99,500.11,111 20240215 08:36:00,500.1,500.28,500.1,500.16,92 20240215 08:37:00,500.19,500.25,499.92,499.99,146 20240215 08:38:00,500.0,500.32,500.0,500.3,65 20240215 08:39:00,500.31,500.35,500.23,500.3,95 20240215 08:40:00,500.32,500.36,500.16,500.19,15 20240215 08:41:00,500.21,500.25,500.1,500.1,39 20240215 08:42:00,500.05,500.1,499.89,499.89,49 20240215 08:43:00,499.9,499.99,499.9,499.99,77 20240215 08:44:00,500.0,500.11,499.99,500.11,10 20240215 08:45:00,500.21,500.21,500.06,500.06,35 20240215 08:46:00,500.04,500.04,499.97,499.98,16 20240215 08:47:00,499.96,500.01,499.95,499.96,150 20240215 08:48:00,499.93,499.99,499.7,499.7,55 20240215 08:49:00,499.67,499.67,499.45,499.57,95 20240215 08:50:00,499.64,499.65,499.51,499.53,44 20240215 08:51:00,499.52,499.62,499.52,499.62,25 20240215 08:52:00,499.64,499.64,499.53,499.54,75 20240215 08:53:00,499.54,499.59,499.44,499.45,294 20240215 08:54:00,499.47,499.5,499.42,499.5,55 20240215 08:55:00,499.51,499.79,499.51,499.72,43 20240215 08:56:00,499.72,499.78,499.72,499.78,45 20240215 08:57:00,499.69,499.69,499.63,499.66,6 20240215 08:58:00,499.74,499.74,499.63,499.66,25 20240215 08:59:00,499.69,499.7,499.66,499.7,59 20240215 09:00:00,499.68,499.68,499.59,499.6,72 20240215 09:01:00,499.57,499.69,499.57,499.6,6 20240215 09:02:00,499.7,499.75,499.67,499.67,32 20240215 09:03:00,499.67,499.67,499.52,499.62,37 20240215 09:04:00,499.67,499.67,499.67,499.67,1 20240215 09:05:00,499.58,499.6,499.39,499.39,31 20240215 09:06:00,499.39,499.43,499.35,499.4,63 20240215 09:07:00,499.41,499.41,499.4,499.4,19 20240215 09:08:00,499.42,499.6,499.42,499.6,13 20240215 09:09:00,499.57,499.62,499.5,499.5,23 20240215 09:10:00,499.52,499.52,499.37,499.37,15 20240215 09:11:00,499.38,499.41,499.36,499.4,55 20240215 09:12:00,499.39,499.44,499.37,499.44,49 20240215 09:13:00,499.4,499.4,499.33,499.34,35 20240215 09:14:00,499.37,499.43,499.37,499.43,13 20240215 09:15:00,499.53,499.53,499.44,499.45,9 20240215 09:16:00,499.5,499.56,499.5,499.51,18 20240215 09:17:00,499.48,499.5,499.39,499.39,16 20240215 09:18:00,499.38,499.38,499.31,499.32,24 20240215 09:19:00,499.34,499.4,499.34,499.4,17 20240215 09:20:00,499.43,499.55,499.43,499.52,26 20240215 09:21:00,499.54,499.58,499.52,499.53,11 20240215 09:22:00,499.54,499.65,499.54,499.65,20 20240215 09:23:00,499.63,499.64,499.58,499.58,18 20240215 09:24:00,499.56,499.6,499.54,499.59,35 20240215 09:25:00,499.57,499.57,499.41,499.41,53 20240215 09:26:00,499.42,499.48,499.37,499.44,130 20240215 09:27:00,499.44,499.44,499.39,499.39,26 20240215 09:28:00,499.32,499.34,499.03,499.18,186 20240215 09:29:00,499.2,499.36,499.18,499.32,81 20240215 09:30:00,499.3,499.56,499.26,499.49,4897 20240215 09:31:00,499.49,499.67,499.46,499.58,1495 20240215 09:32:00,499.58,499.79,499.55,499.67,1378 20240215 09:33:00,499.68,499.89,499.62,499.88,1874 20240215 09:34:00,499.88,499.97,499.76,499.85,1285 20240215 09:35:00,499.85,499.93,499.78,499.92,2211 20240215 09:36:00,499.92,499.94,499.66,499.74,1409 20240215 09:37:00,499.73,499.86,499.72,499.82,966 20240215 09:38:00,499.82,500.08,499.82,499.97,1641 20240215 09:39:00,499.96,500.0,499.83,499.9,1119 20240215 09:40:00,499.89,500.05,499.89,499.96,1189 20240215 09:41:00,499.96,500.04,499.84,499.93,1413 20240215 09:42:00,499.91,499.91,499.72,499.87,1289 20240215 09:43:00,499.86,499.94,499.81,499.93,1278 20240215 09:44:00,499.93,499.93,499.54,499.62,1233 20240215 09:45:00,499.61,499.9,499.58,499.82,1028 20240215 09:46:00,499.83,500.05,499.72,500.04,873 20240215 09:47:00,500.04,500.2,500.03,500.14,1786 20240215 09:48:00,500.14,500.19,500.02,500.04,894 20240215 09:49:00,500.05,500.11,499.92,500.02,798 20240215 09:50:00,500.03,500.11,499.98,500.11,1440 20240215 09:51:00,500.1,500.31,500.08,500.27,877 20240215 09:52:00,500.27,500.38,500.13,500.15,1895 20240215 09:53:00,500.16,500.17,499.8,499.88,1280 20240215 09:54:00,499.9,499.91,499.42,499.53,1361 20240215 09:55:00,499.52,499.65,499.45,499.59,1218 20240215 09:56:00,499.59,499.73,499.47,499.56,621 20240215 09:57:00,499.55,499.68,499.45,499.68,632 20240215 09:58:00,499.66,499.66,499.55,499.61,737 20240215 09:59:00,499.61,499.65,499.53,499.65,466 20240215 10:00:00,499.65,499.9,499.65,499.81,1748 20240215 10:01:00,499.81,499.88,499.66,499.88,451 20240215 10:02:00,499.88,499.94,499.77,499.9,1092 20240215 10:03:00,499.89,499.99,499.53,499.55,1958 20240215 10:04:00,499.55,499.73,499.52,499.69,654 20240215 10:05:00,499.69,499.81,499.6,499.68,1121 20240215 10:06:00,499.66,499.93,499.66,499.87,1154 20240215 10:07:00,499.87,499.92,499.79,499.89,714 20240215 10:08:00,499.9,500.03,499.86,499.89,1494 20240215 10:09:00,499.89,500.14,499.87,500.13,912 20240215 10:10:00,500.13,500.29,500.13,500.23,2137 20240215 10:11:00,500.23,500.23,499.97,500.02,869 20240215 10:12:00,500.03,500.17,500.02,500.14,646 20240215 10:13:00,500.14,500.24,500.06,500.06,852 20240215 10:14:00,500.08,500.26,500.06,500.18,687 20240215 10:15:00,500.18,500.3,500.09,500.24,1095 20240215 10:16:00,500.25,500.38,500.22,500.3,709 20240215 10:17:00,500.3,500.3,500.12,500.28,1093 20240215 10:18:00,500.28,500.54,500.28,500.32,1455 20240215 10:19:00,500.32,500.38,500.18,500.35,1103 20240215 10:20:00,500.36,500.39,500.17,500.26,1010 20240215 10:21:00,500.26,500.27,499.87,499.97,1732 20240215 10:22:00,499.97,500.13,499.96,500.12,1275 20240215 10:23:00,500.14,500.4,500.13,500.31,1168 20240215 10:24:00,500.32,500.51,500.22,500.41,2253 20240215 10:25:00,500.41,500.57,500.41,500.48,911 20240215 10:26:00,500.49,500.5,500.26,500.34,1089 20240215 10:27:00,500.35,500.36,500.01,500.07,851 20240215 10:28:00,500.08,500.1,499.63,499.71,1669 20240215 10:29:00,499.72,499.77,499.63,499.69,953 20240215 10:30:00,499.7,499.84,499.7,499.76,1216 20240215 10:31:00,499.77,499.87,499.48,499.56,1569 20240215 10:32:00,499.56,499.75,499.43,499.49,1647 20240215 10:33:00,499.49,499.62,499.44,499.51,1034 20240215 10:34:00,499.51,499.61,499.3,499.58,1651 20240215 10:35:00,499.57,499.64,499.38,499.43,1031 20240215 10:36:00,499.43,499.64,499.43,499.53,860 20240215 10:37:00,499.51,499.72,499.49,499.69,1019 20240215 10:38:00,499.67,499.69,499.47,499.5,639 20240215 10:39:00,499.5,499.9,499.49,499.83,1014 20240215 10:40:00,499.82,499.85,499.7,499.83,796 20240215 10:41:00,499.84,499.84,499.56,499.64,1281 20240215 10:42:00,499.63,499.72,499.53,499.54,907 20240215 10:43:00,499.54,499.69,499.52,499.64,714 20240215 10:44:00,499.67,499.73,499.52,499.59,485 20240215 10:45:00,499.6,499.84,499.55,499.81,631 20240215 10:46:00,499.8,499.83,499.67,499.71,429 20240215 10:47:00,499.7,499.74,499.51,499.67,559 20240215 10:48:00,499.65,499.73,499.52,499.7,525 20240215 10:49:00,499.69,499.77,499.62,499.77,369 20240215 10:50:00,499.78,499.81,499.66,499.75,417 20240215 10:51:00,499.74,499.84,499.65,499.67,866 20240215 10:52:00,499.68,499.83,499.68,499.83,482 20240215 10:53:00,499.83,499.9,499.82,499.86,1135 20240215 10:54:00,499.85,499.9,499.8,499.82,901 20240215 10:55:00,499.82,499.82,499.64,499.74,802 20240215 10:56:00,499.73,499.81,499.66,499.79,419 20240215 10:57:00,499.78,499.82,499.72,499.74,374 20240215 10:58:00,499.75,499.99,499.74,499.88,1049 20240215 10:59:00,499.88,499.88,499.75,499.82,461 20240215 11:00:00,499.82,499.95,499.77,499.84,758 20240215 11:01:00,499.83,499.83,499.65,499.67,667 20240215 11:02:00,499.66,499.74,499.49,499.55,1172 20240215 11:03:00,499.57,499.66,499.54,499.59,446 20240215 11:04:00,499.56,499.57,499.18,499.23,2021 20240215 11:05:00,499.23,499.36,499.11,499.24,1491 20240215 11:06:00,499.25,499.34,499.17,499.27,804 20240215 11:07:00,499.26,499.28,499.15,499.25,772 20240215 11:08:00,499.24,499.25,498.99,499.08,2125 20240215 11:09:00,499.09,499.1,498.79,498.93,3786 20240215 11:10:00,498.94,499.13,498.85,499.08,1594 20240215 11:11:00,499.08,499.3,499.01,499.27,1756 20240215 11:12:00,499.28,499.31,499.2,499.3,869 20240215 11:13:00,499.3,499.41,499.25,499.36,802 20240215 11:14:00,499.37,499.49,499.25,499.32,1314 20240215 11:15:00,499.33,499.38,499.21,499.36,881 20240215 11:16:00,499.36,499.41,499.25,499.26,565 20240215 11:17:00,499.27,499.35,499.24,499.24,689 20240215 11:18:00,499.25,499.37,499.24,499.31,660 20240215 11:19:00,499.33,499.38,499.24,499.25,718 20240215 11:20:00,499.23,499.38,499.15,499.37,790 20240215 11:21:00,499.36,499.48,499.33,499.43,1593 20240215 11:22:00,499.44,499.47,499.35,499.37,869 20240215 11:23:00,499.36,499.45,499.31,499.35,471 20240215 11:24:00,499.37,499.39,499.22,499.28,1065 20240215 11:25:00,499.29,499.35,499.12,499.26,756 20240215 11:26:00,499.26,499.38,499.23,499.37,547 20240215 11:27:00,499.36,499.37,499.27,499.35,691 20240215 11:28:00,499.36,499.57,499.35,499.52,1085 20240215 11:29:00,499.51,499.52,499.43,499.48,746 20240215 11:30:00,499.48,499.51,499.35,499.48,768 20240215 11:31:00,499.49,499.62,499.39,499.5,905 20240215 11:32:00,499.5,499.52,499.39,499.47,596 20240215 11:33:00,499.49,499.6,499.4,499.6,593 20240215 11:34:00,499.6,499.6,499.41,499.47,853 20240215 11:35:00,499.47,499.57,499.46,499.51,580 20240215 11:36:00,499.5,499.68,499.5,499.66,1000 20240215 11:37:00,499.65,499.69,499.62,499.63,529 20240215 11:38:00,499.63,499.69,499.6,499.63,330 20240215 11:39:00,499.64,499.86,499.63,499.85,789 20240215 11:40:00,499.86,500.0,499.86,499.93,928 20240215 11:41:00,499.93,499.97,499.87,499.93,325 20240215 11:42:00,499.92,500.02,499.9,499.99,546 20240215 11:43:00,499.98,500.14,499.97,500.08,790 20240215 11:44:00,500.07,500.09,499.96,499.99,483 20240215 11:45:00,500.0,500.1,499.98,500.05,422 20240215 11:46:00,500.04,500.15,500.04,500.09,570 20240215 11:47:00,500.07,500.1,500.01,500.02,369 20240215 11:48:00,500.03,500.1,499.98,500.0,1052 20240215 11:49:00,500.0,500.03,499.92,499.97,913 20240215 11:50:00,499.98,499.98,499.7,499.74,1565 20240215 11:51:00,499.75,499.76,499.56,499.61,827 20240215 11:52:00,499.6,499.66,499.38,499.58,1261 20240215 11:53:00,499.57,499.7,499.5,499.67,416 20240215 11:54:00,499.69,499.78,499.65,499.68,619 20240215 11:55:00,499.67,499.69,499.55,499.63,560 20240215 11:56:00,499.61,499.71,499.53,499.58,652 20240215 11:57:00,499.58,499.66,499.53,499.55,650 20240215 11:58:00,499.55,499.68,499.51,499.67,776 20240215 11:59:00,499.66,499.87,499.63,499.81,1784 20240215 12:00:00,499.81,499.94,499.78,499.88,1061 20240215 12:01:00,499.88,499.95,499.85,499.91,472 20240215 12:02:00,499.91,499.92,499.66,499.7,1134 20240215 12:03:00,499.69,499.85,499.66,499.85,1184 20240215 12:04:00,499.86,499.91,499.81,499.89,575 20240215 12:05:00,499.89,499.93,499.83,499.85,435 20240215 12:06:00,499.86,499.86,499.72,499.79,465 20240215 12:07:00,499.8,499.83,499.71,499.78,425 20240215 12:08:00,499.77,499.83,499.74,499.83,706 20240215 12:09:00,499.83,499.89,499.77,499.88,447 20240215 12:10:00,499.89,500.0,499.87,499.98,795 20240215 12:11:00,499.98,500.03,499.94,500.03,481 20240215 12:12:00,500.04,500.19,500.01,500.15,649 20240215 12:13:00,500.15,500.19,500.09,500.18,519 20240215 12:14:00,500.19,500.19,500.05,500.1,527 20240215 12:15:00,500.1,500.14,499.98,500.12,907 20240215 12:16:00,500.13,500.24,500.08,500.1,790 20240215 12:17:00,500.1,500.15,500.06,500.14,533 20240215 12:18:00,500.13,500.3,500.13,500.29,705 20240215 12:19:00,500.29,500.36,500.28,500.35,812 20240215 12:20:00,500.35,500.35,500.27,500.31,726 20240215 12:21:00,500.31,500.41,500.29,500.33,452 20240215 12:22:00,500.34,500.35,500.15,500.17,1490 20240215 12:23:00,500.18,500.29,500.14,500.28,688 20240215 12:24:00,500.28,500.29,500.2,500.25,877 20240215 12:25:00,500.24,500.26,500.19,500.25,602 20240215 12:26:00,500.25,500.37,500.21,500.37,580 20240215 12:27:00,500.36,500.44,500.36,500.42,796 20240215 12:28:00,500.42,500.44,500.38,500.4,1034 20240215 12:29:00,500.39,500.45,500.39,500.44,1212 20240215 12:30:00,500.45,500.51,500.41,500.44,954 20240215 12:31:00,500.45,500.47,500.37,500.39,721 20240215 12:32:00,500.39,500.41,500.28,500.34,946 20240215 12:33:00,500.34,500.37,500.3,500.3,456 20240215 12:34:00,500.3,500.45,500.29,500.41,693 20240215 12:35:00,500.41,500.45,500.39,500.41,660 20240215 12:36:00,500.42,500.44,500.37,500.41,449 20240215 12:37:00,500.41,500.42,500.32,500.36,950 20240215 12:38:00,500.36,500.48,500.36,500.47,988 20240215 12:39:00,500.47,500.48,500.41,500.42,584 20240215 12:40:00,500.43,500.48,500.41,500.47,513 20240215 12:41:00,500.46,500.47,500.37,500.47,638 20240215 12:42:00,500.47,500.49,500.43,500.45,963 20240215 12:43:00,500.45,500.48,500.36,500.47,800 20240215 12:44:00,500.48,500.5,500.45,500.48,407 20240215 12:45:00,500.47,500.59,500.46,500.57,1289 20240215 12:46:00,500.57,500.58,500.51,500.52,299 20240215 12:47:00,500.51,500.53,500.42,500.48,620 20240215 12:48:00,500.49,500.5,500.25,500.31,882 20240215 12:49:00,500.3,500.32,500.17,500.3,1099 20240215 12:50:00,500.3,500.39,500.28,500.31,879 20240215 12:51:00,500.31,500.34,500.25,500.32,449 20240215 12:52:00,500.33,500.47,500.32,500.44,494 20240215 12:53:00,500.46,500.48,500.4,500.46,446 20240215 12:54:00,500.46,500.52,500.42,500.44,368 20240215 12:55:00,500.44,500.46,500.32,500.34,869 20240215 12:56:00,500.34,500.36,500.22,500.24,949 20240215 12:57:00,500.24,500.4,500.23,500.4,401 20240215 12:58:00,500.4,500.46,500.13,500.16,1508 20240215 12:59:00,500.16,500.19,500.01,500.05,1409 20240215 13:00:00,500.05,500.15,499.97,499.99,614 20240215 13:01:00,500.0,500.09,499.95,499.95,657 20240215 13:02:00,499.95,500.12,499.95,500.09,481 20240215 13:03:00,500.1,500.11,499.95,499.97,315 20240215 13:04:00,499.98,500.04,499.95,500.01,436 20240215 13:05:00,499.99,500.28,499.98,500.25,502 20240215 13:06:00,500.26,500.43,500.26,500.36,711 20240215 13:07:00,500.35,500.45,500.33,500.45,338 20240215 13:08:00,500.45,500.83,500.44,500.77,1973 20240215 13:09:00,500.78,500.81,500.66,500.72,917 20240215 13:10:00,500.72,500.82,500.67,500.81,1286 20240215 13:11:00,500.82,501.0,500.8,500.99,2087 20240215 13:12:00,500.99,501.16,500.99,501.09,2147 20240215 13:13:00,501.09,501.11,500.95,500.97,1419 20240215 13:14:00,500.97,501.02,500.85,500.86,1085 20240215 13:15:00,500.86,501.08,500.84,501.08,1207 20240215 13:16:00,501.08,501.13,501.0,501.09,1354 20240215 13:17:00,501.09,501.13,501.03,501.05,858 20240215 13:18:00,501.05,501.2,501.05,501.19,753 20240215 13:19:00,501.19,501.3,501.19,501.29,1714 20240215 13:20:00,501.29,501.46,501.27,501.29,1835 20240215 13:21:00,501.29,501.33,501.24,501.33,1165 20240215 13:22:00,501.33,501.42,501.07,501.17,2474 20240215 13:23:00,501.16,501.27,501.03,501.26,1116 20240215 13:24:00,501.26,501.31,501.22,501.26,1320 20240215 13:25:00,501.26,501.29,501.12,501.15,1662 20240215 13:26:00,501.16,501.27,501.16,501.22,580 20240215 13:27:00,501.21,501.27,501.17,501.26,565 20240215 13:28:00,501.26,501.4,501.25,501.37,875 20240215 13:29:00,501.36,501.49,501.33,501.46,442 20240215 13:30:00,501.47,501.69,501.47,501.6,2009 20240215 13:31:00,501.6,501.61,501.48,501.54,1592 20240215 13:32:00,501.55,501.64,501.52,501.54,1108 20240215 13:33:00,501.53,501.54,501.47,501.5,967 20240215 13:34:00,501.51,501.53,501.36,501.44,1024 20240215 13:35:00,501.45,501.46,501.33,501.35,976 20240215 13:36:00,501.35,501.38,501.09,501.13,1385 20240215 13:37:00,501.13,501.26,501.09,501.26,866 20240215 13:38:00,501.27,501.31,501.18,501.3,624 20240215 13:39:00,501.3,501.37,501.28,501.34,354 20240215 13:40:00,501.34,501.48,501.34,501.41,684 20240215 13:41:00,501.41,501.42,501.2,501.21,959 20240215 13:42:00,501.21,501.23,501.12,501.17,991 20240215 13:43:00,501.17,501.22,501.05,501.09,939 20240215 13:44:00,501.09,501.11,500.9,501.06,1184 20240215 13:45:00,501.06,501.18,501.01,501.05,650 20240215 13:46:00,501.05,501.2,501.04,501.2,956 20240215 13:47:00,501.2,501.22,501.04,501.12,1006 20240215 13:48:00,501.1,501.16,501.07,501.12,484 20240215 13:49:00,501.12,501.12,501.01,501.07,613 20240215 13:50:00,501.08,501.24,501.06,501.24,709 20240215 13:51:00,501.24,501.31,501.17,501.22,861 20240215 13:52:00,501.21,501.24,501.16,501.22,429 20240215 13:53:00,501.22,501.25,501.05,501.24,1592 20240215 13:54:00,501.25,501.38,501.12,501.14,1045 20240215 13:55:00,501.14,501.21,501.06,501.17,868 20240215 13:56:00,501.17,501.21,501.08,501.2,1318 20240215 13:57:00,501.21,501.29,501.09,501.27,616 20240215 13:58:00,501.25,501.35,501.23,501.35,612 20240215 13:59:00,501.34,501.39,501.29,501.38,708 20240215 14:00:00,501.39,501.49,501.29,501.32,926 20240215 14:01:00,501.33,501.42,501.26,501.31,652 20240215 14:02:00,501.3,501.44,501.3,501.38,1715 20240215 14:03:00,501.39,501.53,501.37,501.49,1088 20240215 14:04:00,501.48,501.6,501.45,501.5,998 20240215 14:05:00,501.51,501.54,501.3,501.32,1992 20240215 14:06:00,501.32,501.54,501.27,501.51,724 20240215 14:07:00,501.5,501.65,501.5,501.62,1057 20240215 14:08:00,501.62,501.78,501.61,501.72,1728 20240215 14:09:00,501.71,501.71,501.52,501.52,984 20240215 14:10:00,501.56,501.61,501.32,501.35,1811 20240215 14:11:00,501.35,501.36,501.18,501.25,1062 20240215 14:12:00,501.25,501.31,501.02,501.02,1429 20240215 14:13:00,501.03,501.12,500.99,501.08,1065 20240215 14:14:00,501.1,501.29,501.09,501.25,933 20240215 14:15:00,501.25,501.26,501.21,501.23,115 20240214 04:00:00,495.0,495.39,495.0,495.35,18 20240214 04:01:00,495.45,495.45,495.45,495.45,3 20240214 04:02:00,495.45,495.45,495.45,495.45,0 20240214 04:03:00,495.54,495.54,495.54,495.54,2 20240214 04:04:00,495.55,495.64,495.55,495.63,9 20240214 04:05:00,495.63,495.68,495.63,495.68,9 20240214 04:06:00,495.62,495.68,495.62,495.68,14 20240214 04:07:00,495.64,495.64,495.64,495.64,1 20240214 04:08:00,495.71,495.71,495.71,495.71,6 20240214 04:09:00,495.71,495.71,495.71,495.71,0 20240214 04:10:00,495.69,495.76,495.69,495.74,12 20240214 04:11:00,495.74,495.74,495.74,495.74,0 20240214 04:12:00,495.74,495.74,495.74,495.74,0 20240214 04:13:00,495.78,495.79,495.78,495.79,9 20240214 04:14:00,495.79,495.79,495.79,495.79,0 20240214 04:15:00,495.93,495.93,495.93,495.93,10 20240214 04:16:00,495.88,495.88,495.88,495.88,5 20240214 04:17:00,495.88,495.88,495.88,495.88,0 20240214 04:18:00,495.89,495.91,495.89,495.91,2 20240214 04:19:00,495.93,495.96,495.9,495.96,7 20240214 04:20:00,495.96,495.96,495.96,495.96,0 20240214 04:21:00,495.96,495.96,495.96,495.96,0 20240214 04:22:00,495.96,495.96,495.96,495.96,0 20240214 04:23:00,495.96,495.96,495.96,495.96,0 20240214 04:24:00,495.74,495.78,495.74,495.78,2 20240214 04:25:00,495.78,495.78,495.78,495.78,0 20240214 04:26:00,495.78,495.78,495.78,495.78,0 20240214 04:27:00,495.85,495.85,495.81,495.81,8 20240214 04:28:00,495.9,495.9,495.9,495.9,5 20240214 04:29:00,495.93,495.93,495.93,495.93,1 20240214 04:30:00,495.93,495.93,495.93,495.93,0 20240214 04:31:00,495.93,495.93,495.93,495.93,4 20240214 04:32:00,495.93,495.93,495.93,495.93,0 20240214 04:33:00,495.93,495.93,495.93,495.93,0 20240214 04:34:00,495.82,495.86,495.82,495.86,2 20240214 04:35:00,495.86,495.86,495.86,495.86,0 20240214 04:36:00,495.95,495.95,495.95,495.95,1 20240214 04:37:00,496.0,496.01,496.0,496.01,3 20240214 04:38:00,496.01,496.01,496.01,496.01,0 20240214 04:39:00,496.01,496.01,496.01,496.01,0 20240214 04:40:00,496.0,496.0,496.0,496.0,11 20240214 04:41:00,496.0,496.0,496.0,496.0,0 20240214 04:42:00,496.0,496.0,496.0,496.0,0 20240214 04:43:00,496.0,496.0,496.0,496.0,0 20240214 04:44:00,496.0,496.0,496.0,496.0,1 20240214 04:45:00,496.0,496.0,496.0,496.0,0 20240214 04:46:00,496.0,496.0,496.0,496.0,0 20240214 04:47:00,496.0,496.0,496.0,496.0,0 20240214 04:48:00,496.19,496.23,496.19,496.23,3 20240214 04:49:00,496.25,496.33,496.25,496.33,31 20240214 04:50:00,496.33,496.33,496.32,496.33,4 20240214 04:51:00,496.34,496.34,496.34,496.34,1 20240214 04:52:00,496.39,496.39,496.39,496.39,4 20240214 04:53:00,496.39,496.39,496.39,496.39,0 20240214 04:54:00,496.39,496.39,496.39,496.39,0 20240214 04:55:00,496.41,496.41,496.41,496.41,4 20240214 04:56:00,496.41,496.41,496.41,496.41,0 20240214 04:57:00,496.55,496.57,496.55,496.57,2 20240214 04:58:00,496.57,496.57,496.57,496.57,0 20240214 04:59:00,496.51,496.51,496.51,496.51,1 20240214 05:00:00,496.5,496.5,496.5,496.5,1 20240214 05:01:00,496.33,496.43,496.33,496.39,3 20240214 05:02:00,496.4,496.42,496.4,496.42,2 20240214 05:03:00,496.38,496.38,496.38,496.38,2 20240214 05:04:00,496.38,496.38,496.38,496.38,0 20240214 05:05:00,496.38,496.38,496.38,496.38,0 20240214 05:06:00,496.28,496.28,496.25,496.25,6 20240214 05:07:00,496.31,496.31,496.31,496.31,1 20240214 05:08:00,496.27,496.27,496.27,496.27,1 20240214 05:09:00,496.27,496.27,496.27,496.27,0 20240214 05:10:00,496.27,496.27,496.27,496.27,0 20240214 05:11:00,496.27,496.27,496.27,496.27,0 20240214 05:12:00,496.27,496.27,496.27,496.27,0 20240214 05:13:00,496.27,496.27,496.27,496.27,0 20240214 05:14:00,496.16,496.16,496.14,496.14,3 20240214 05:15:00,496.14,496.14,496.14,496.14,0 20240214 05:16:00,496.14,496.14,496.14,496.14,0 20240214 05:17:00,496.21,496.21,496.2,496.2,3 20240214 05:18:00,496.2,496.2,496.2,496.2,0 20240214 05:19:00,496.2,496.2,496.2,496.2,0 20240214 05:20:00,496.2,496.2,496.2,496.2,0 20240214 05:21:00,496.16,496.16,496.14,496.14,3 20240214 05:22:00,496.2,496.23,496.17,496.17,67 20240214 05:23:00,496.18,496.18,496.14,496.14,3 20240214 05:24:00,496.16,496.16,496.16,496.16,1 20240214 05:25:00,496.16,496.16,496.16,496.16,0 20240214 05:26:00,496.15,496.15,496.15,496.15,1 20240214 05:27:00,496.15,496.15,496.15,496.15,0 20240214 05:28:00,496.15,496.15,496.15,496.15,0 20240214 05:29:00,496.15,496.15,496.15,496.15,0 20240214 05:30:00,496.15,496.15,496.15,496.15,0 20240214 05:31:00,496.15,496.15,496.15,496.15,0 20240214 05:32:00,496.15,496.15,496.15,496.15,0 20240214 05:33:00,496.09,496.09,496.07,496.07,7 20240214 05:34:00,496.07,496.07,496.07,496.07,0 20240214 05:35:00,496.07,496.07,496.07,496.07,0 20240214 05:36:00,496.07,496.07,496.07,496.07,0 20240214 05:37:00,496.24,496.24,496.24,496.24,1 20240214 05:38:00,496.2,496.2,496.2,496.2,80 20240214 05:39:00,496.2,496.2,496.2,496.2,0 20240214 05:40:00,496.2,496.2,496.2,496.2,0 20240214 05:41:00,496.15,496.15,496.15,496.15,80 20240214 05:42:00,496.15,496.15,496.15,496.15,0 20240214 05:43:00,496.15,496.15,496.15,496.15,0 20240214 05:44:00,496.12,496.12,496.12,496.12,3 20240214 05:45:00,496.12,496.12,496.12,496.12,0 20240214 05:46:00,496.12,496.12,496.12,496.12,0 20240214 05:47:00,496.12,496.12,496.12,496.12,0 20240214 05:48:00,496.12,496.13,496.12,496.13,9 20240214 05:49:00,496.15,496.2,496.15,496.2,9 20240214 05:50:00,496.2,496.2,496.2,496.2,0 20240214 05:51:00,496.2,496.2,496.2,496.2,0 20240214 05:52:00,496.2,496.2,496.2,496.2,0 20240214 05:53:00,496.29,496.29,496.29,496.29,1 20240214 05:54:00,496.27,496.27,496.27,496.27,3 20240214 05:55:00,496.25,496.26,496.25,496.26,6 20240214 05:56:00,496.3,496.33,496.3,496.33,9 20240214 05:57:00,496.38,496.38,496.38,496.38,5 20240214 05:58:00,496.42,496.42,496.35,496.35,74 20240214 05:59:00,496.36,496.37,496.36,496.37,42 20240214 06:00:00,496.37,496.37,496.37,496.37,0 20240214 06:01:00,496.18,496.18,496.18,496.18,1 20240214 06:02:00,496.06,496.06,496.03,496.03,5 20240214 06:03:00,496.0,496.01,496.0,496.0,10 20240214 06:04:00,496.09,496.09,496.09,496.09,6 20240214 06:05:00,496.09,496.09,496.09,496.09,0 20240214 06:06:00,496.06,496.06,496.06,496.06,4 20240214 06:07:00,495.95,495.97,495.95,495.97,7 20240214 06:08:00,496.04,496.04,496.03,496.03,2 20240214 06:09:00,496.03,496.03,496.03,496.03,0 20240214 06:10:00,496.04,496.04,496.04,496.04,7 20240214 06:11:00,496.04,496.04,496.04,496.04,3 20240214 06:12:00,496.09,496.09,496.09,496.09,1 20240214 06:13:00,496.09,496.09,496.09,496.09,0 20240214 06:14:00,495.96,496.0,495.96,496.0,2 20240214 06:15:00,496.0,496.0,496.0,496.0,0 20240214 06:16:00,496.0,496.0,496.0,496.0,0 20240214 06:17:00,496.04,496.04,496.04,496.04,3 20240214 06:18:00,495.98,496.02,495.97,496.02,18 20240214 06:19:00,496.01,496.01,495.98,495.98,7 20240214 06:20:00,495.98,495.98,495.98,495.98,0 20240214 06:21:00,495.98,495.98,495.98,495.98,0 20240214 06:22:00,495.98,495.98,495.98,495.98,0 20240214 06:23:00,496.01,496.01,496.01,496.01,1 20240214 06:24:00,496.01,496.01,496.01,496.01,0 20240214 06:25:00,496.01,496.01,496.01,496.01,0 20240214 06:26:00,496.01,496.01,496.01,496.01,0 20240214 06:27:00,496.01,496.01,496.01,496.01,5 20240214 06:28:00,496.01,496.01,496.01,496.01,0 20240214 06:29:00,496.03,496.03,496.03,496.03,1 20240214 06:30:00,496.03,496.03,496.03,496.03,0 20240214 06:31:00,496.03,496.03,496.03,496.03,0 20240214 06:32:00,496.01,496.01,496.01,496.01,1 20240214 06:33:00,495.99,495.99,495.94,495.96,17 20240214 06:34:00,495.96,495.96,495.96,495.96,4 20240214 06:35:00,495.92,495.92,495.92,495.92,3 20240214 06:36:00,495.8,495.8,495.8,495.8,1 20240214 06:37:00,495.8,495.8,495.8,495.8,0 20240214 06:38:00,495.73,495.73,495.71,495.71,3 20240214 06:39:00,495.88,495.88,495.83,495.83,10 20240214 06:40:00,495.83,495.83,495.83,495.83,0 20240214 06:41:00,495.81,495.81,495.77,495.77,8 20240214 06:42:00,495.77,495.77,495.77,495.77,0 20240214 06:43:00,495.77,495.77,495.77,495.77,0 20240214 06:44:00,495.77,495.77,495.77,495.77,0 20240214 06:45:00,495.77,495.77,495.77,495.77,0 20240214 06:46:00,495.77,495.77,495.77,495.77,0 20240214 06:47:00,496.05,496.05,496.05,496.05,1 20240214 06:48:00,496.05,496.05,496.05,496.05,0 20240214 06:49:00,496.05,496.05,496.05,496.05,0 20240214 06:50:00,496.04,496.14,496.04,496.14,5 20240214 06:51:00,496.24,496.3,496.24,496.3,14 20240214 06:52:00,496.3,496.3,496.3,496.3,0 20240214 06:53:00,496.3,496.3,496.3,496.3,0 20240214 06:54:00,496.17,496.17,496.14,496.15,4 20240214 06:55:00,496.15,496.15,496.15,496.15,0 20240214 06:56:00,496.3,496.42,496.3,496.4,26 20240214 06:57:00,496.42,496.42,496.4,496.4,6 20240214 06:58:00,496.4,496.53,496.4,496.47,50 20240214 06:59:00,496.47,496.52,496.47,496.52,13 20240214 07:00:00,496.49,496.63,496.48,496.59,85 20240214 07:01:00,496.59,496.62,496.55,496.55,16 20240214 07:02:00,496.64,496.73,496.64,496.72,39 20240214 07:03:00,496.67,496.69,496.65,496.67,106 20240214 07:04:00,496.63,496.69,496.63,496.66,11 20240214 07:05:00,496.69,496.75,496.69,496.73,222 20240214 07:06:00,496.75,496.75,496.7,496.7,162 20240214 07:07:00,496.7,496.75,496.69,496.75,272 20240214 07:08:00,496.71,496.75,496.71,496.74,4 20240214 07:09:00,496.77,496.84,496.77,496.84,25 20240214 07:10:00,496.84,496.84,496.84,496.84,0 20240214 07:11:00,496.79,496.8,496.76,496.76,30 20240214 07:12:00,496.78,496.8,496.75,496.75,41 20240214 07:13:00,496.75,496.8,496.75,496.78,27 20240214 07:14:00,496.69,496.69,496.63,496.63,16 20240214 07:15:00,496.63,496.64,496.54,496.54,71 20240214 07:16:00,496.52,496.58,496.52,496.58,5 20240214 07:17:00,496.58,496.61,496.58,496.61,7 20240214 07:18:00,496.58,496.58,496.58,496.58,1 20240214 07:19:00,496.6,496.6,496.55,496.57,45 20240214 07:20:00,496.58,496.65,496.58,496.65,106 20240214 07:21:00,496.61,496.68,496.61,496.68,13 20240214 07:22:00,496.68,496.68,496.67,496.67,4 20240214 07:23:00,496.61,496.66,496.61,496.66,6 20240214 07:24:00,496.66,496.68,496.66,496.68,3 20240214 07:25:00,496.68,496.71,496.68,496.7,58 20240214 07:26:00,496.73,496.73,496.72,496.72,2 20240214 07:27:00,496.72,496.72,496.72,496.72,0 20240214 07:28:00,496.72,496.72,496.72,496.72,0 20240214 07:29:00,496.68,496.69,496.52,496.55,78 20240214 07:30:00,496.53,496.58,496.53,496.58,11 20240214 07:31:00,496.58,496.61,496.55,496.55,106 20240214 07:32:00,496.54,496.65,496.54,496.65,17 20240214 07:33:00,496.65,496.65,496.63,496.63,8 20240214 07:34:00,496.6,496.6,496.6,496.6,33 20240214 07:35:00,496.59,496.6,496.59,496.6,6 20240214 07:36:00,496.55,496.55,496.51,496.51,62 20240214 07:37:00,496.51,496.52,496.45,496.45,105 20240214 07:38:00,496.46,496.46,496.4,496.4,55 20240214 07:39:00,496.4,496.4,496.36,496.36,96 20240214 07:40:00,496.34,496.4,496.31,496.4,51 20240214 07:41:00,496.4,496.42,496.38,496.39,36 20240214 07:42:00,496.43,496.46,496.43,496.46,9 20240214 07:43:00,496.43,496.56,496.43,496.54,31 20240214 07:44:00,496.55,496.55,496.5,496.5,27 20240214 07:45:00,496.55,496.6,496.54,496.6,53 20240214 07:46:00,496.59,496.59,496.59,496.59,2 20240214 07:47:00,496.62,496.63,496.54,496.54,178 20240214 07:48:00,496.54,496.59,496.54,496.58,160 20240214 07:49:00,496.58,496.58,496.58,496.58,0 20240214 07:50:00,496.58,496.58,496.58,496.58,20 20240214 07:51:00,496.58,496.58,496.58,496.58,0 20240214 07:52:00,496.58,496.58,496.58,496.58,0 20240214 07:53:00,496.55,496.55,496.55,496.55,1 20240214 07:54:00,496.5,496.5,496.5,496.5,3 20240214 07:55:00,496.5,496.5,496.5,496.5,0 20240214 07:56:00,496.49,496.5,496.46,496.46,36 20240214 07:57:00,496.49,496.49,496.45,496.45,28 20240214 07:58:00,496.42,496.42,496.4,496.4,5 20240214 07:59:00,496.4,496.44,496.39,496.44,28 20240214 08:00:00,496.55,496.9,495.65,496.47,546 20240214 08:01:00,494.55,496.6,494.55,496.6,12 20240214 08:02:00,496.6,496.75,494.46,494.62,190 20240214 08:03:00,495.25,496.86,494.55,495.0,85 20240214 08:04:00,496.88,496.89,494.37,494.46,48 20240214 08:05:00,496.85,496.95,496.85,496.95,314 20240214 08:06:00,496.91,496.92,496.85,496.85,30 20240214 08:07:00,496.82,496.86,496.82,496.86,6 20240214 08:08:00,496.94,497.01,496.92,496.96,76 20240214 08:09:00,496.98,497.0,496.95,496.96,92 20240214 08:10:00,496.96,497.02,496.96,496.98,29 20240214 08:11:00,497.01,497.01,496.99,496.99,17 20240214 08:12:00,497.02,497.13,497.02,497.05,171 20240214 08:13:00,497.07,497.1,497.03,497.05,44 20240214 08:14:00,497.01,497.03,496.96,496.96,39 20240214 08:15:00,496.95,496.95,496.9,496.9,67 20240214 08:16:00,496.93,496.94,496.77,496.77,243 20240214 08:17:00,496.76,496.76,496.68,496.68,79 20240214 08:18:00,496.69,496.72,496.65,496.68,100 20240214 08:19:00,496.71,496.71,496.64,496.64,57 20240214 08:20:00,496.64,496.7,496.53,496.55,49 20240214 08:21:00,496.57,496.57,496.51,496.56,35 20240214 08:22:00,496.56,496.63,496.53,496.63,31 20240214 08:23:00,496.59,496.59,496.56,496.58,10 20240214 08:24:00,496.6,496.66,496.55,496.57,39 20240214 08:25:00,496.57,496.57,496.42,496.42,114 20240214 08:26:00,496.44,496.44,496.28,496.36,123 20240214 08:27:00,496.37,496.43,496.34,496.43,142 20240214 08:28:00,496.42,496.42,496.33,496.34,45 20240214 08:29:00,496.32,496.36,496.31,496.36,88 20240214 08:30:00,496.37,496.53,496.35,496.5,62 20240214 08:31:00,496.47,496.5,496.37,496.45,98 20240214 08:32:00,496.46,496.61,496.45,496.6,175 20240214 08:33:00,496.61,496.62,496.49,496.5,28 20240214 08:34:00,496.5,496.5,496.42,496.42,15 20240214 08:35:00,496.44,496.44,496.33,496.37,24 20240214 08:36:00,496.4,496.43,496.39,496.4,64 20240214 08:37:00,496.35,496.45,496.35,496.45,25 20240214 08:38:00,496.5,496.55,496.5,496.52,142 20240214 08:39:00,496.56,496.74,496.56,496.74,141 20240214 08:40:00,496.75,496.77,496.63,496.63,148 20240214 08:41:00,496.62,496.65,496.62,496.63,10 20240214 08:42:00,496.7,496.81,496.7,496.81,15 20240214 08:43:00,496.81,496.81,496.78,496.79,45 20240214 08:44:00,496.84,496.84,496.83,496.83,3 20240214 08:45:00,496.87,496.9,496.86,496.86,42 20240214 08:46:00,496.8,496.8,496.74,496.74,20 20240214 08:47:00,496.7,496.72,496.61,496.62,133 20240214 08:48:00,496.61,496.67,496.57,496.61,47 20240214 08:49:00,496.67,496.73,496.61,496.61,122 20240214 08:50:00,496.56,496.58,496.49,496.5,81 20240214 08:51:00,496.48,496.48,496.35,496.35,73 20240214 08:52:00,496.38,496.4,496.3,496.3,21 20240214 08:53:00,496.29,496.32,496.22,496.25,40 20240214 08:54:00,496.31,496.35,496.24,496.24,23 20240214 08:55:00,496.24,496.33,496.21,496.33,232 20240214 08:56:00,496.34,496.41,496.34,496.41,48 20240214 08:57:00,496.42,496.42,496.37,496.4,30 20240214 08:58:00,496.44,496.5,496.39,496.48,113 20240214 08:59:00,496.49,496.55,496.4,496.4,15 20240214 09:00:00,496.42,496.47,496.34,496.47,19 20240214 09:01:00,496.47,496.47,496.43,496.47,13 20240214 09:02:00,496.47,496.5,496.34,496.34,29 20240214 09:03:00,496.29,496.31,496.19,496.24,72 20240214 09:04:00,496.25,496.31,496.24,496.31,209 20240214 09:05:00,496.26,496.36,496.25,496.35,16 20240214 09:06:00,496.4,496.44,496.37,496.37,22 20240214 09:07:00,496.39,496.42,496.34,496.34,18 20240214 09:08:00,496.35,496.35,496.28,496.33,19 20240214 09:09:00,496.42,496.47,496.36,496.36,27 20240214 09:10:00,496.45,496.45,496.32,496.32,3 20240214 09:11:00,496.34,496.4,496.34,496.4,24 20240214 09:12:00,496.41,496.47,496.41,496.45,69 20240214 09:13:00,496.47,496.5,496.47,496.49,35 20240214 09:14:00,496.5,496.53,496.5,496.53,16 20240214 09:15:00,496.46,496.46,496.35,496.35,126 20240214 09:16:00,496.35,496.37,496.29,496.3,140 20240214 09:17:00,496.34,496.41,496.34,496.37,41 20240214 09:18:00,496.33,496.42,496.33,496.35,36 20240214 09:19:00,496.39,496.39,496.27,496.29,14 20240214 09:20:00,496.3,496.3,496.24,496.29,95 20240214 09:21:00,496.29,496.3,496.27,496.3,61 20240214 09:22:00,496.3,496.31,496.23,496.27,125 20240214 09:23:00,496.27,496.41,496.27,496.38,72 20240214 09:24:00,496.41,496.45,496.41,496.45,41 20240214 09:25:00,496.45,496.66,496.45,496.61,39 20240214 09:26:00,496.64,496.66,496.61,496.65,101 20240214 09:27:00,496.64,496.69,496.64,496.68,50 20240214 09:28:00,496.66,496.75,496.66,496.75,93 20240214 09:29:00,496.74,496.83,496.67,496.74,779 20240214 09:30:00,496.79,497.3,496.7,496.94,7480 20240214 09:31:00,496.95,497.26,496.91,497.07,4222 20240214 09:32:00,497.07,497.2,496.79,496.86,2389 20240214 09:33:00,496.86,497.02,496.53,496.62,3487 20240214 09:34:00,496.61,496.74,496.53,496.66,2195 20240214 09:35:00,496.68,496.78,496.4,496.46,3932 20240214 09:36:00,496.46,496.51,496.26,496.42,3130 20240214 09:37:00,496.43,496.46,496.27,496.36,1392 20240214 09:38:00,496.34,496.4,495.94,496.04,3600 20240214 09:39:00,496.04,496.05,495.89,495.92,1925 20240214 09:40:00,495.93,496.12,495.78,495.99,1981 20240214 09:41:00,495.98,496.27,495.98,496.19,1557 20240214 09:42:00,496.19,496.55,496.15,496.53,2524 20240214 09:43:00,496.54,496.72,496.5,496.67,2390 20240214 09:44:00,496.67,496.79,496.55,496.67,1317 20240214 09:45:00,496.67,496.8,496.58,496.78,1328 20240214 09:46:00,496.77,497.0,496.63,496.67,1697 20240214 09:47:00,496.67,496.78,496.61,496.73,903 20240214 09:48:00,496.73,496.76,496.63,496.7,1332 20240214 09:49:00,496.68,496.68,496.45,496.58,1468 20240214 09:50:00,496.58,496.66,496.4,496.44,1707 20240214 09:51:00,496.44,496.45,496.21,496.32,1161 20240214 09:52:00,496.31,496.52,496.3,496.44,1950 20240214 09:53:00,496.43,496.79,496.43,496.61,1989 20240214 09:54:00,496.61,496.69,496.53,496.63,795 20240214 09:55:00,496.63,496.85,496.58,496.81,1909 20240214 09:56:00,496.78,496.8,496.62,496.63,865 20240214 09:57:00,496.63,496.74,496.57,496.67,1200 20240214 09:58:00,496.68,496.75,496.54,496.61,1148 20240214 09:59:00,496.62,496.88,496.53,496.88,908 20240214 10:00:00,496.9,497.14,496.89,496.93,2328 20240214 10:01:00,496.9,497.0,496.8,496.9,1305 20240214 10:02:00,496.91,496.96,496.68,496.72,1723 20240214 10:03:00,496.72,496.8,496.61,496.78,898 20240214 10:04:00,496.78,496.82,496.71,496.78,965 20240214 10:05:00,496.76,497.01,496.74,496.94,1155 20240214 10:06:00,496.94,497.01,496.83,497.0,1039 20240214 10:07:00,496.99,497.02,496.85,496.99,696 20240214 10:08:00,496.99,497.05,496.89,496.89,1879 20240214 10:09:00,496.87,496.87,496.57,496.77,1216 20240214 10:10:00,496.79,496.92,496.73,496.8,1447 20240214 10:11:00,496.79,496.85,496.72,496.85,939 20240214 10:12:00,496.84,496.92,496.68,496.91,1081 20240214 10:13:00,496.91,497.01,496.82,496.97,1038 20240214 10:14:00,496.98,496.99,496.75,496.78,657 20240214 10:15:00,496.78,496.84,496.68,496.78,1969 20240214 10:16:00,496.79,496.97,496.73,496.97,645 20240214 10:17:00,496.97,497.02,496.89,497.02,636 20240214 10:18:00,497.02,497.23,496.99,497.18,1636 20240214 10:19:00,497.16,497.42,497.16,497.38,1779 20240214 10:20:00,497.37,497.57,497.35,497.53,1580 20240214 10:21:00,497.53,497.63,497.44,497.61,1456 20240214 10:22:00,497.63,497.63,497.48,497.57,1325 20240214 10:23:00,497.58,497.6,497.54,497.59,881 20240214 10:24:00,497.59,497.89,497.59,497.83,4590 20240214 10:25:00,497.83,497.84,497.73,497.8,1380 20240214 10:26:00,497.81,497.87,497.77,497.86,1045 20240214 10:27:00,497.86,497.93,497.81,497.92,1266 20240214 10:28:00,497.92,497.99,497.74,497.77,2441 20240214 10:29:00,497.76,497.78,497.54,497.71,1736 20240214 10:30:00,497.72,497.78,497.61,497.71,961 20240214 10:31:00,497.73,497.8,497.69,497.8,727 20240214 10:32:00,497.78,497.91,497.76,497.81,2284 20240214 10:33:00,497.82,497.82,497.69,497.74,799 20240214 10:34:00,497.76,497.77,497.52,497.65,794 20240214 10:35:00,497.65,497.68,497.55,497.57,750 20240214 10:36:00,497.58,497.65,497.43,497.65,1511 20240214 10:37:00,497.64,497.68,497.45,497.51,876 20240214 10:38:00,497.5,497.51,497.26,497.3,905 20240214 10:39:00,497.29,497.46,497.23,497.32,1313 20240214 10:40:00,497.33,497.35,497.09,497.16,1541 20240214 10:41:00,497.18,497.19,496.99,497.04,1840 20240214 10:42:00,497.06,497.09,496.97,497.03,1333 20240214 10:43:00,497.04,497.04,496.76,496.85,1617 20240214 10:44:00,496.85,496.97,496.85,496.91,1060 20240214 10:45:00,496.9,496.96,496.77,496.96,1166 20240214 10:46:00,496.96,497.11,496.88,497.09,1294 20240214 10:47:00,497.07,497.1,497.0,497.07,876 20240214 10:48:00,497.07,497.1,496.9,496.94,1006 20240214 10:49:00,496.95,497.04,496.89,497.02,508 20240214 10:50:00,497.03,497.13,496.56,496.62,2001 20240214 10:51:00,496.61,496.67,496.38,496.61,1581 20240214 10:52:00,496.6,496.65,496.51,496.58,699 20240214 10:53:00,496.57,496.7,496.53,496.66,1171 20240214 10:54:00,496.67,496.67,496.29,496.4,1305 20240214 10:55:00,496.4,496.4,496.22,496.36,1304 20240214 10:56:00,496.36,496.5,496.28,496.29,863 20240214 10:57:00,496.28,496.29,496.06,496.15,824 20240214 10:58:00,496.14,496.32,496.11,496.18,930 20240214 10:59:00,496.19,496.22,495.94,495.96,1186 20240214 11:00:00,495.95,495.95,495.3,495.52,6762 20240214 11:01:00,495.51,495.51,495.15,495.23,1991 20240214 11:02:00,495.24,495.6,495.2,495.51,2463 20240214 11:03:00,495.51,495.52,495.36,495.48,1236 20240214 11:04:00,495.49,495.56,495.38,495.4,948 20240214 11:05:00,495.42,495.66,495.38,495.57,1777 20240214 11:06:00,495.54,495.67,495.44,495.65,750 20240214 11:07:00,495.65,495.93,495.64,495.88,2003 20240214 11:08:00,495.86,495.88,495.63,495.68,1418 20240214 11:09:00,495.66,495.79,495.63,495.65,526 20240214 11:10:00,495.65,495.76,495.63,495.69,1288 20240214 11:11:00,495.7,496.04,495.7,495.95,1246 20240214 11:12:00,495.95,496.08,495.87,495.91,825 20240214 11:13:00,495.92,495.95,495.8,495.85,669 20240214 11:14:00,495.85,495.97,495.58,495.6,1422 20240214 11:15:00,495.61,495.66,495.4,495.48,2023 20240214 11:16:00,495.47,495.63,495.36,495.62,1250 20240214 11:17:00,495.62,495.69,495.48,495.65,1333 20240214 11:18:00,495.66,495.79,495.63,495.79,541 20240214 11:19:00,495.8,495.82,495.66,495.69,955 20240214 11:20:00,495.71,495.71,495.52,495.52,855 20240214 11:21:00,495.51,495.62,495.44,495.62,1031 20240214 11:22:00,495.62,495.79,495.61,495.7,859 20240214 11:23:00,495.69,496.04,495.69,496.01,1195 20240214 11:24:00,496.01,496.28,496.0,496.28,2335 20240214 11:25:00,496.28,496.33,496.16,496.3,833 20240214 11:26:00,496.3,496.3,496.02,496.09,919 20240214 11:27:00,496.08,496.22,496.01,496.22,611 20240214 11:28:00,496.21,496.24,496.15,496.18,1120 20240214 11:29:00,496.19,496.33,496.15,496.23,1113 20240214 11:30:00,496.24,496.32,496.18,496.19,707 20240214 11:31:00,496.19,496.32,496.11,496.32,772 20240214 11:32:00,496.33,496.33,496.22,496.26,1216 20240214 11:33:00,496.26,496.3,496.17,496.25,655 20240214 11:34:00,496.25,496.28,496.12,496.13,422 20240214 11:35:00,496.14,496.28,496.14,496.25,542 20240214 11:36:00,496.25,496.26,496.11,496.14,706 20240214 11:37:00,496.13,496.25,496.12,496.24,386 20240214 11:38:00,496.25,496.26,496.16,496.18,631 20240214 11:39:00,496.18,496.24,496.15,496.23,509 20240214 11:40:00,496.22,496.26,496.11,496.26,751 20240214 11:41:00,496.26,496.33,496.21,496.23,998 20240214 11:42:00,496.23,496.24,495.98,496.0,818 20240214 11:43:00,496.04,496.04,495.41,495.44,2765 20240214 11:44:00,495.46,495.73,495.46,495.57,1039 20240214 11:45:00,495.62,495.75,495.5,495.74,1198 20240214 11:46:00,495.75,495.85,495.62,495.73,1023 20240214 11:47:00,495.72,495.9,495.71,495.81,678 20240214 11:48:00,495.81,495.85,495.68,495.69,667 20240214 11:49:00,495.68,495.82,495.61,495.81,1176 20240214 11:50:00,495.81,495.83,495.66,495.67,516 20240214 11:51:00,495.67,495.75,495.65,495.73,402 20240214 11:52:00,495.72,495.99,495.68,495.94,1962 20240214 11:53:00,495.95,496.03,495.81,495.89,1567 20240214 11:54:00,495.88,496.06,495.85,495.88,1678 20240214 11:55:00,495.88,495.89,495.64,495.73,982 20240214 11:56:00,495.72,495.74,495.58,495.65,1395 20240214 11:57:00,495.66,495.67,495.35,495.35,1640 20240214 11:58:00,495.36,495.51,495.34,495.41,768 20240214 11:59:00,495.44,495.45,495.32,495.34,484 20240214 12:00:00,495.35,495.39,494.92,494.93,2226 20240214 12:01:00,494.93,495.1,494.89,494.89,1256 20240214 12:02:00,494.88,494.9,494.68,494.74,1642 20240214 12:03:00,494.73,494.95,494.7,494.75,2191 20240214 12:04:00,494.76,494.86,494.69,494.79,1021 20240214 12:05:00,494.77,494.78,494.51,494.59,1764 20240214 12:06:00,494.58,494.75,494.4,494.74,1721 20240214 12:07:00,494.73,494.94,494.64,494.9,3105 20240214 12:08:00,494.87,494.97,494.78,494.95,1353 20240214 12:09:00,494.94,495.13,494.9,495.02,1427 20240214 12:10:00,495.03,495.35,495.03,495.3,1658 20240214 12:11:00,495.3,495.39,495.17,495.37,579 20240214 12:12:00,495.38,495.45,495.28,495.37,526 20240214 12:13:00,495.37,495.44,495.28,495.29,295 20240214 12:14:00,495.28,495.39,495.28,495.34,398 20240214 12:15:00,495.33,495.43,495.25,495.37,660 20240214 12:16:00,495.38,495.59,495.37,495.47,1134 20240214 12:17:00,495.46,495.56,495.36,495.42,628 20240214 12:18:00,495.42,495.52,495.38,495.52,496 20240214 12:19:00,495.5,495.63,495.49,495.49,264 20240214 12:20:00,495.48,495.53,495.36,495.36,847 20240214 12:21:00,495.36,495.53,495.32,495.5,634 20240214 12:22:00,495.5,495.53,495.36,495.46,508 20240214 12:23:00,495.44,495.7,495.43,495.69,638 20240214 12:24:00,495.69,495.71,495.61,495.62,528 20240214 12:25:00,495.62,495.71,495.58,495.58,469 20240214 12:26:00,495.59,495.72,495.59,495.7,311 20240214 12:27:00,495.7,495.74,495.58,495.63,390 20240214 12:28:00,495.62,495.76,495.58,495.73,1018 20240214 12:29:00,495.71,496.04,495.7,496.0,1484 20240214 12:30:00,496.03,496.1,495.96,496.03,1013 20240214 12:31:00,496.04,496.13,496.01,496.06,462 20240214 12:32:00,496.06,496.14,495.99,496.09,1026 20240214 12:33:00,496.1,496.18,496.07,496.14,868 20240214 12:34:00,496.13,496.2,496.12,496.18,446 20240214 12:35:00,496.18,496.19,496.09,496.11,533 20240214 12:36:00,496.11,496.16,495.89,495.91,1336 20240214 12:37:00,495.91,496.09,495.84,496.04,1543 20240214 12:38:00,496.04,496.1,496.0,496.01,415 20240214 12:39:00,496.0,496.03,495.92,495.95,428 20240214 12:40:00,495.94,496.0,495.87,495.95,606 20240214 12:41:00,495.95,495.95,495.83,495.85,356 20240214 12:42:00,495.86,496.17,495.85,496.14,1604 20240214 12:43:00,496.15,496.23,496.07,496.2,1686 20240214 12:44:00,496.19,496.22,496.12,496.16,341 20240214 12:45:00,496.17,496.22,496.08,496.19,384 20240214 12:46:00,496.18,496.26,496.1,496.11,504 20240214 12:47:00,496.12,496.17,496.06,496.16,231 20240214 12:48:00,496.17,496.31,496.17,496.28,413 20240214 12:49:00,496.29,496.31,496.23,496.25,453 20240214 12:50:00,496.24,496.28,496.18,496.24,438 20240214 12:51:00,496.25,496.28,496.21,496.21,472 20240214 12:52:00,496.23,496.26,496.16,496.21,458 20240214 12:53:00,496.21,496.21,496.11,496.12,796 20240214 12:54:00,496.13,496.25,496.13,496.18,421 20240214 12:55:00,496.19,496.33,496.18,496.27,761 20240214 12:56:00,496.27,496.28,496.08,496.15,465 20240214 12:57:00,496.13,496.17,496.08,496.12,346 20240214 12:58:00,496.12,496.27,496.12,496.2,499 20240214 12:59:00,496.19,496.23,496.15,496.2,320 20240214 13:00:00,496.21,496.22,496.12,496.15,416 20240214 13:01:00,496.16,496.24,496.05,496.1,565 20240214 13:02:00,496.1,496.15,496.02,496.09,451 20240214 13:03:00,496.07,496.3,496.06,496.27,480 20240214 13:04:00,496.26,496.57,496.26,496.46,2543 20240214 13:05:00,496.46,496.51,496.31,496.31,838 20240214 13:06:00,496.32,496.47,496.27,496.46,781 20240214 13:07:00,496.45,496.46,496.32,496.34,325 20240214 13:08:00,496.34,496.43,496.33,496.39,1210 20240214 13:09:00,496.4,496.4,496.02,496.04,1361 20240214 13:10:00,496.03,496.05,495.61,495.78,3666 20240214 13:11:00,495.77,495.92,495.73,495.87,757 20240214 13:12:00,495.86,496.04,495.78,495.79,743 20240214 13:13:00,495.78,495.78,495.42,495.53,2011 20240214 13:14:00,495.53,495.65,495.51,495.65,440 20240214 13:15:00,495.65,495.74,495.55,495.74,601 20240214 13:16:00,495.73,495.78,495.67,495.76,425 20240214 13:17:00,495.78,495.96,495.78,495.89,603 20240214 13:18:00,495.89,495.92,495.78,495.85,293 20240214 13:19:00,495.86,495.92,495.71,495.72,453 20240214 13:20:00,495.72,495.82,495.72,495.81,150 20240214 13:21:00,495.81,495.97,495.8,495.82,522 20240214 13:22:00,495.83,496.04,495.83,495.95,768 20240214 13:23:00,495.94,495.95,495.59,495.59,474 20240214 13:24:00,495.6,495.72,495.59,495.71,256 20240214 13:25:00,495.73,495.85,495.68,495.8,293 20240214 13:26:00,495.77,495.9,495.76,495.86,342 20240214 13:27:00,495.87,495.91,495.66,495.69,441 20240214 13:28:00,495.69,495.87,495.66,495.81,377 20240214 13:29:00,495.82,495.95,495.81,495.95,959 20240214 13:30:00,495.95,495.99,495.87,495.96,614 20240214 13:31:00,495.95,496.08,495.91,496.05,948 20240214 13:32:00,496.06,496.27,495.99,496.25,992 20240214 13:33:00,496.26,496.27,496.08,496.23,325 20240214 13:34:00,496.22,496.56,496.21,496.46,743 20240214 13:35:00,496.46,496.67,496.45,496.63,1017 20240214 13:36:00,496.63,496.81,496.61,496.8,741 20240214 13:37:00,496.81,496.92,496.72,496.9,1006 20240214 13:38:00,496.9,497.04,496.9,496.94,1195 20240214 13:39:00,496.94,497.03,496.87,496.96,1474 20240214 13:40:00,496.95,497.14,496.95,497.0,1303 20240214 13:41:00,497.0,497.01,496.73,496.89,1520 20240214 13:42:00,496.89,496.94,496.78,496.8,733 20240214 13:43:00,496.8,496.91,496.75,496.84,1562 20240214 13:44:00,496.84,496.85,496.56,496.59,1722 20240214 13:45:00,496.59,496.75,496.59,496.68,1259 20240214 13:46:00,496.68,496.77,496.59,496.75,645 20240214 13:47:00,496.74,496.83,496.69,496.77,425 20240214 13:48:00,496.76,496.83,496.73,496.83,424 20240214 13:49:00,496.83,496.88,496.76,496.79,369 20240214 13:50:00,496.8,496.88,496.72,496.79,502 20240214 13:51:00,496.81,496.85,496.73,496.76,392 20240214 13:52:00,496.76,496.89,496.75,496.86,526 20240214 13:53:00,496.86,496.88,496.75,496.86,436 20240214 13:54:00,496.86,496.86,496.74,496.79,350 20240214 13:55:00,496.8,496.83,496.56,496.6,1229 20240214 13:56:00,496.6,496.64,496.16,496.27,1767 20240214 13:57:00,496.27,496.46,496.27,496.46,631 20240214 13:58:00,496.46,496.56,496.35,496.52,687 20240214 13:59:00,496.52,496.58,496.46,496.57,446 20240214 14:00:00,496.58,496.62,496.39,496.51,1187 20240214 14:01:00,496.51,496.51,496.3,496.35,852 20240214 14:02:00,496.35,496.45,496.28,496.37,532 20240214 14:03:00,496.36,496.4,496.3,496.32,629 20240214 14:04:00,496.33,496.35,496.03,496.04,1180 20240214 14:05:00,496.05,496.05,495.39,495.56,3273 20240214 14:06:00,495.56,495.75,495.4,495.63,1977 20240214 14:07:00,495.61,495.75,495.44,495.53,1362 20240214 14:08:00,495.53,495.58,495.22,495.47,2006 20240214 14:09:00,495.46,495.57,495.36,495.42,1131 20240214 14:10:00,495.42,495.53,495.4,495.42,861 20240214 14:11:00,495.43,495.53,495.37,495.5,863 20240214 14:12:00,495.5,495.84,495.5,495.84,2229 20240214 14:13:00,495.83,495.96,495.74,495.92,1449 20240214 14:14:00,495.92,495.92,495.76,495.82,1053 20240214 14:15:00,495.81,495.88,495.81,495.88,97 20240213 04:00:00,499.54,499.54,499.46,499.46,5 20240213 04:01:00,499.49,499.5,499.49,499.5,5 20240213 04:02:00,499.5,499.5,499.5,499.5,0 20240213 04:03:00,499.72,499.72,499.72,499.72,9 20240213 04:04:00,499.7,499.7,499.63,499.64,14 20240213 04:05:00,499.55,499.61,499.55,499.61,5 20240213 04:06:00,499.55,499.57,499.55,499.55,6 20240213 04:07:00,499.68,499.69,499.68,499.69,6 20240213 04:08:00,499.65,499.65,499.56,499.56,6 20240213 04:09:00,499.55,499.55,499.52,499.52,5 20240213 04:10:00,499.54,499.54,499.52,499.52,3 20240213 04:11:00,499.52,499.52,499.52,499.52,0 20240213 04:12:00,499.52,499.52,499.52,499.52,0 20240213 04:13:00,499.52,499.52,499.52,499.52,0 20240213 04:14:00,499.52,499.52,499.52,499.52,0 20240213 04:15:00,499.39,499.39,499.39,499.39,1 20240213 04:16:00,499.39,499.39,499.39,499.39,0 20240213 04:17:00,499.59,499.59,499.59,499.59,3 20240213 04:18:00,499.59,499.59,499.59,499.59,0 20240213 04:19:00,499.59,499.59,499.59,499.59,0 20240213 04:20:00,499.59,499.59,499.59,499.59,1 20240213 04:21:00,499.59,499.59,499.59,499.59,0 20240213 04:22:00,499.58,499.58,499.58,499.58,1 20240213 04:23:00,499.58,499.58,499.58,499.58,0 20240213 04:24:00,499.58,499.58,499.58,499.58,0 20240213 04:25:00,499.7,499.77,499.7,499.77,5 20240213 04:26:00,499.8,499.8,499.71,499.71,13 20240213 04:27:00,499.69,499.72,499.69,499.72,4 20240213 04:28:00,499.7,499.71,499.69,499.69,6 20240213 04:29:00,499.63,499.63,499.63,499.63,1 20240213 04:30:00,499.44,499.44,499.44,499.44,1 20240213 04:31:00,499.44,499.44,499.44,499.44,0 20240213 04:32:00,499.44,499.44,499.44,499.44,0 20240213 04:33:00,499.44,499.44,499.44,499.44,0 20240213 04:34:00,499.44,499.44,499.44,499.44,0 20240213 04:35:00,499.44,499.44,499.44,499.44,0 20240213 04:36:00,499.46,499.46,499.46,499.46,1 20240213 04:37:00,499.46,499.46,499.46,499.46,0 20240213 04:38:00,499.46,499.46,499.46,499.46,0 20240213 04:39:00,499.35,499.35,499.35,499.35,11 20240213 04:40:00,499.37,499.37,499.32,499.32,16 20240213 04:41:00,499.32,499.32,499.32,499.32,0 20240213 04:42:00,499.32,499.32,499.32,499.32,0 20240213 04:43:00,499.32,499.32,499.32,499.32,0 20240213 04:44:00,499.49,499.49,499.44,499.44,2 20240213 04:45:00,499.41,499.41,499.41,499.41,12 20240213 04:46:00,499.33,499.33,499.33,499.33,2 20240213 04:47:00,499.28,499.28,499.28,499.28,3 20240213 04:48:00,499.29,499.29,499.29,499.29,10 20240213 04:49:00,499.29,499.29,499.29,499.29,0 20240213 04:50:00,499.35,499.35,499.35,499.35,1 20240213 04:51:00,499.35,499.35,499.35,499.35,0 20240213 04:52:00,499.37,499.37,499.37,499.37,5 20240213 04:53:00,499.39,499.4,499.39,499.4,6 20240213 04:54:00,499.37,499.37,499.37,499.37,1 20240213 04:55:00,499.37,499.37,499.37,499.37,0 20240213 04:56:00,499.47,499.47,499.47,499.47,1 20240213 04:57:00,499.47,499.47,499.47,499.47,0 20240213 04:58:00,499.46,499.46,499.46,499.46,2 20240213 04:59:00,499.46,499.46,499.46,499.46,0 20240213 05:00:00,499.42,499.42,499.42,499.42,3 20240213 05:01:00,499.5,499.5,499.5,499.5,2 20240213 05:02:00,499.5,499.5,499.5,499.5,0 20240213 05:03:00,499.5,499.5,499.5,499.5,0 20240213 05:04:00,499.48,499.48,499.48,499.48,1 20240213 05:05:00,499.48,499.48,499.48,499.48,0 20240213 05:06:00,499.43,499.43,499.42,499.42,13 20240213 05:07:00,499.3,499.37,499.3,499.37,5 20240213 05:08:00,499.32,499.43,499.32,499.43,3 20240213 05:09:00,499.43,499.43,499.4,499.4,6 20240213 05:10:00,499.49,499.49,499.43,499.43,3 20240213 05:11:00,499.43,499.43,499.43,499.43,0 20240213 05:12:00,499.43,499.43,499.43,499.43,0 20240213 05:13:00,499.43,499.43,499.43,499.43,0 20240213 05:14:00,499.43,499.43,499.43,499.43,0 20240213 05:15:00,499.35,499.35,499.34,499.34,3 20240213 05:16:00,499.25,499.25,499.25,499.25,1 20240213 05:17:00,499.3,499.35,499.3,499.35,25 20240213 05:18:00,499.33,499.33,499.33,499.33,4 20240213 05:19:00,499.33,499.33,499.33,499.33,0 20240213 05:20:00,499.33,499.33,499.33,499.33,0 20240213 05:21:00,499.29,499.34,499.29,499.34,7 20240213 05:22:00,499.29,499.29,499.22,499.22,11 20240213 05:23:00,499.22,499.22,499.19,499.19,13 20240213 05:24:00,499.22,499.22,499.22,499.22,10 20240213 05:25:00,499.18,499.18,499.18,499.18,7 20240213 05:26:00,499.1,499.13,499.06,499.13,6 20240213 05:27:00,499.11,499.11,499.11,499.11,1 20240213 05:28:00,499.25,499.26,499.22,499.23,16 20240213 05:29:00,499.27,499.27,499.27,499.27,2 20240213 05:30:00,499.27,499.27,499.27,499.27,1 20240213 05:31:00,499.33,499.33,499.32,499.32,3 20240213 05:32:00,499.42,499.42,499.42,499.42,1 20240213 05:33:00,499.38,499.38,499.38,499.38,1 20240213 05:34:00,499.4,499.4,499.4,499.4,1 20240213 05:35:00,499.4,499.4,499.4,499.4,0 20240213 05:36:00,499.46,499.46,499.46,499.46,1 20240213 05:37:00,499.46,499.46,499.46,499.46,0 20240213 05:38:00,499.46,499.46,499.46,499.46,0 20240213 05:39:00,499.46,499.46,499.46,499.46,0 20240213 05:40:00,499.46,499.46,499.46,499.46,0 20240213 05:41:00,499.27,499.27,499.27,499.27,1 20240213 05:42:00,499.27,499.27,499.27,499.27,0 20240213 05:43:00,499.33,499.33,499.33,499.33,5 20240213 05:44:00,499.33,499.33,499.33,499.33,0 20240213 05:45:00,499.33,499.33,499.33,499.33,0 20240213 05:46:00,499.13,499.13,499.11,499.11,11 20240213 05:47:00,499.11,499.11,499.11,499.11,0 20240213 05:48:00,499.08,499.08,499.08,499.08,2 20240213 05:49:00,499.08,499.08,499.08,499.08,0 20240213 05:50:00,499.03,499.03,499.03,499.03,2 20240213 05:51:00,498.95,498.95,498.95,498.95,1 20240213 05:52:00,498.95,498.95,498.95,498.95,0 20240213 05:53:00,499.09,499.09,499.09,499.09,2 20240213 05:54:00,499.09,499.09,499.09,499.09,0 20240213 05:55:00,499.0,499.01,499.0,499.01,5 20240213 05:56:00,499.01,499.01,499.01,499.01,0 20240213 05:57:00,499.01,499.01,499.01,499.01,0 20240213 05:58:00,499.01,499.01,499.01,499.01,0 20240213 05:59:00,499.15,499.17,499.15,499.17,6 20240213 06:00:00,499.2,499.21,499.2,499.21,2 20240213 06:01:00,499.26,499.26,499.24,499.24,4 20240213 06:02:00,499.24,499.24,499.24,499.24,0 20240213 06:03:00,499.3,499.3,499.3,499.3,1 20240213 06:04:00,499.3,499.3,499.3,499.3,0 20240213 06:05:00,499.3,499.3,499.3,499.3,0 20240213 06:06:00,499.27,499.27,499.26,499.26,5 20240213 06:07:00,499.26,499.26,499.26,499.26,4 20240213 06:08:00,499.26,499.26,499.26,499.26,0 20240213 06:09:00,499.33,499.33,499.33,499.33,5 20240213 06:10:00,499.33,499.33,499.33,499.33,0 20240213 06:11:00,499.18,499.18,499.17,499.17,3 20240213 06:12:00,499.17,499.17,499.17,499.17,0 20240213 06:13:00,499.22,499.22,499.22,499.22,1 20240213 06:14:00,499.22,499.22,499.22,499.22,0 20240213 06:15:00,499.22,499.22,499.22,499.22,0 20240213 06:16:00,499.22,499.22,499.22,499.22,0 20240213 06:17:00,499.22,499.22,499.22,499.22,0 20240213 06:18:00,499.33,499.33,499.33,499.33,5 20240213 06:19:00,499.4,499.42,499.4,499.42,7 20240213 06:20:00,499.43,499.45,499.34,499.34,180 20240213 06:21:00,499.34,499.35,499.3,499.3,510 20240213 06:22:00,499.3,499.3,499.3,499.3,168 20240213 06:23:00,499.25,499.27,499.23,499.24,148 20240213 06:24:00,499.24,499.24,499.24,499.24,0 20240213 06:25:00,499.24,499.24,499.24,499.24,0 20240213 06:26:00,499.29,499.29,499.29,499.29,1 20240213 06:27:00,499.29,499.29,499.29,499.29,0 20240213 06:28:00,499.31,499.31,499.31,499.31,1 20240213 06:29:00,499.31,499.31,499.27,499.28,13 20240213 06:30:00,499.3,499.3,499.27,499.27,15 20240213 06:31:00,499.26,499.26,499.26,499.26,1 20240213 06:32:00,499.2,499.3,499.2,499.3,97 20240213 06:33:00,499.22,499.22,499.2,499.2,25 20240213 06:34:00,499.2,499.2,499.18,499.18,9 20240213 06:35:00,499.18,499.18,499.18,499.18,5 20240213 06:36:00,499.23,499.23,499.23,499.23,3 20240213 06:37:00,499.23,499.23,499.23,499.23,0 20240213 06:38:00,499.23,499.23,499.23,499.23,0 20240213 06:39:00,499.23,499.23,499.23,499.23,0 20240213 06:40:00,499.22,499.22,499.2,499.2,11 20240213 06:41:00,499.2,499.2,499.16,499.18,18 20240213 06:42:00,499.18,499.18,499.18,499.18,0 20240213 06:43:00,499.22,499.22,499.22,499.22,1 20240213 06:44:00,499.25,499.26,499.25,499.26,18 20240213 06:45:00,499.26,499.26,499.26,499.26,0 20240213 06:46:00,499.18,499.18,499.12,499.12,21 20240213 06:47:00,499.12,499.12,499.12,499.12,0 20240213 06:48:00,499.12,499.12,499.12,499.12,0 20240213 06:49:00,499.2,499.2,499.2,499.2,1 20240213 06:50:00,499.2,499.2,499.2,499.2,0 20240213 06:51:00,499.11,499.11,499.11,499.11,2 20240213 06:52:00,499.11,499.11,499.11,499.11,0 20240213 06:53:00,499.15,499.15,499.15,499.15,1 20240213 06:54:00,499.15,499.15,499.15,499.15,0 20240213 06:55:00,499.11,499.11,499.06,499.06,11 20240213 06:56:00,499.06,499.06,499.06,499.06,0 20240213 06:57:00,499.09,499.09,499.02,499.02,12 20240213 06:58:00,499.03,499.03,499.03,499.03,1 20240213 06:59:00,499.05,499.06,499.02,499.02,41 20240213 07:00:00,499.06,499.14,499.06,499.12,3 20240213 07:01:00,499.01,499.02,498.91,498.91,54 20240213 07:02:00,498.93,498.97,498.86,498.86,29 20240213 07:03:00,498.85,498.85,498.71,498.77,14 20240213 07:04:00,498.78,498.81,498.72,498.72,6 20240213 07:05:00,498.85,498.85,498.85,498.85,5 20240213 07:06:00,498.93,498.93,498.93,498.93,11 20240213 07:07:00,498.9,498.9,498.86,498.86,40 20240213 07:08:00,498.86,498.86,498.86,498.86,0 20240213 07:09:00,498.84,498.84,498.8,498.84,54 20240213 07:10:00,498.84,498.9,498.84,498.89,172 20240213 07:11:00,498.89,498.94,498.89,498.94,5 20240213 07:12:00,498.96,498.96,498.96,498.96,4 20240213 07:13:00,499.0,499.0,499.0,499.0,4 20240213 07:14:00,498.99,498.99,498.93,498.93,9 20240213 07:15:00,498.95,498.95,498.95,498.95,1 20240213 07:16:00,498.96,498.96,498.96,498.96,1 20240213 07:17:00,498.99,498.99,498.99,498.99,3 20240213 07:18:00,499.01,499.01,499.01,499.01,1 20240213 07:19:00,499.01,499.04,499.01,499.01,23 20240213 07:20:00,499.07,499.07,499.07,499.07,1 20240213 07:21:00,499.07,499.07,499.07,499.07,6 20240213 07:22:00,499.01,499.01,499.0,499.0,98 20240213 07:23:00,499.0,499.0,499.0,499.0,0 20240213 07:24:00,499.03,499.03,499.03,499.03,1 20240213 07:25:00,499.03,499.04,499.0,499.01,16 20240213 07:26:00,499.0,499.0,499.0,499.0,1 20240213 07:27:00,499.0,499.0,499.0,499.0,0 20240213 07:28:00,498.91,498.96,498.89,498.96,56 20240213 07:29:00,498.98,498.98,498.98,498.98,2 20240213 07:30:00,498.89,498.89,498.89,498.89,1 20240213 07:31:00,498.85,498.94,498.85,498.94,12 20240213 07:32:00,498.98,499.0,498.98,498.98,15 20240213 07:33:00,499.04,499.09,499.04,499.09,10 20240213 07:34:00,499.06,499.06,499.06,499.06,3 20240213 07:35:00,499.04,499.04,499.01,499.01,2 20240213 07:36:00,499.06,499.09,499.06,499.08,13 20240213 07:37:00,498.97,499.08,498.97,499.04,123 20240213 07:38:00,499.01,499.02,498.98,499.02,93 20240213 07:39:00,499.02,499.02,499.02,499.02,0 20240213 07:40:00,499.07,499.07,499.07,499.07,4 20240213 07:41:00,499.06,499.06,498.98,498.98,12 20240213 07:42:00,498.99,499.01,498.96,498.98,38 20240213 07:43:00,499.0,499.01,499.0,499.01,5 20240213 07:44:00,499.09,499.09,499.09,499.09,2 20240213 07:45:00,499.05,499.05,498.98,498.98,13 20240213 07:46:00,499.02,499.02,499.0,499.0,6 20240213 07:47:00,499.0,499.05,499.0,499.05,2 20240213 07:48:00,499.05,499.12,499.05,499.12,24 20240213 07:49:00,499.03,499.03,498.94,498.94,54 20240213 07:50:00,498.94,498.94,498.94,498.94,0 20240213 07:51:00,498.95,498.95,498.95,498.95,5 20240213 07:52:00,498.95,498.95,498.95,498.95,0 20240213 07:53:00,498.99,499.0,498.99,499.0,19 20240213 07:54:00,499.02,499.07,499.02,499.07,18 20240213 07:55:00,499.1,499.1,499.08,499.08,6 20240213 07:56:00,499.11,499.16,499.11,499.16,19 20240213 07:57:00,499.2,499.25,499.2,499.25,71 20240213 07:58:00,499.26,499.28,499.18,499.18,153 20240213 07:59:00,499.14,499.14,499.14,499.14,9 20240213 08:00:00,499.13,499.62,498.71,499.14,205 20240213 08:01:00,500.5,500.68,499.0,499.07,65 20240213 08:02:00,500.15,500.93,499.04,500.92,57 20240213 08:03:00,499.11,500.65,499.09,499.09,19 20240213 08:04:00,499.06,500.0,499.06,499.09,10 20240213 08:05:00,499.83,500.27,499.1,499.12,39 20240213 08:06:00,499.12,499.13,499.08,499.13,115 20240213 08:07:00,499.15,499.22,499.15,499.21,287 20240213 08:08:00,499.25,499.28,499.25,499.28,50 20240213 08:09:00,499.27,499.3,499.25,499.3,53 20240213 08:10:00,499.29,499.35,499.29,499.35,25 20240213 08:11:00,499.35,499.4,499.32,499.32,51 20240213 08:12:00,499.35,499.4,499.3,499.4,36 20240213 08:13:00,499.39,499.41,499.38,499.38,40 20240213 08:14:00,499.36,499.4,499.36,499.39,8 20240213 08:15:00,499.41,499.41,499.35,499.4,199 20240213 08:16:00,499.32,499.32,499.28,499.3,27 20240213 08:17:00,499.22,499.25,499.22,499.25,5 20240213 08:18:00,499.3,499.3,499.28,499.3,20 20240213 08:19:00,499.28,499.31,499.28,499.28,161 20240213 08:20:00,499.29,499.33,499.29,499.33,7 20240213 08:21:00,499.35,499.36,499.35,499.36,18 20240213 08:22:00,499.4,499.43,499.4,499.43,6 20240213 08:23:00,499.44,499.49,499.44,499.47,33 20240213 08:24:00,499.5,499.5,499.42,499.47,43 20240213 08:25:00,499.5,499.52,499.45,499.47,122 20240213 08:26:00,499.44,499.44,499.37,499.37,35 20240213 08:27:00,499.35,499.43,499.35,499.35,28 20240213 08:28:00,499.35,499.37,499.27,499.27,121 20240213 08:29:00,499.37,499.46,499.28,499.28,39 20240213 08:30:00,499.5,499.62,496.22,496.99,2358 20240213 08:31:00,496.95,497.5,496.48,496.62,2513 20240213 08:32:00,496.62,496.64,495.17,495.31,1950 20240213 08:33:00,495.32,496.02,495.22,495.92,1374 20240213 08:34:00,495.91,496.06,495.68,495.88,624 20240213 08:35:00,495.8,495.92,495.54,495.68,675 20240213 08:36:00,495.66,495.69,495.39,495.45,428 20240213 08:37:00,495.44,495.71,495.37,495.52,674 20240213 08:38:00,495.52,495.71,495.3,495.65,1593 20240213 08:39:00,495.68,495.9,495.58,495.7,767 20240213 08:40:00,495.69,495.86,495.55,495.83,1898 20240213 08:41:00,495.81,496.03,495.81,495.9,868 20240213 08:42:00,495.85,496.1,495.64,495.71,1579 20240213 08:43:00,495.67,495.67,495.05,495.06,631 20240213 08:44:00,495.11,495.46,495.05,495.46,499 20240213 08:45:00,495.38,495.53,495.1,495.25,792 20240213 08:46:00,495.27,495.4,495.15,495.19,299 20240213 08:47:00,495.18,495.25,495.05,495.14,207 20240213 08:48:00,495.18,495.18,494.87,495.04,386 20240213 08:49:00,495.03,495.17,494.93,494.93,287 20240213 08:50:00,494.98,494.99,494.73,494.85,493 20240213 08:51:00,494.84,495.1,494.76,495.07,451 20240213 08:52:00,495.14,495.16,494.82,494.88,286 20240213 08:53:00,494.92,495.01,494.7,494.81,487 20240213 08:54:00,494.81,494.85,494.59,494.7,320 20240213 08:55:00,494.68,494.85,494.67,494.78,214 20240213 08:56:00,494.73,494.96,494.73,494.77,144 20240213 08:57:00,494.89,494.92,494.75,494.75,277 20240213 08:58:00,494.73,494.85,494.68,494.68,326 20240213 08:59:00,494.73,494.8,494.7,494.78,281 20240213 09:00:00,494.86,494.86,494.57,494.62,186 20240213 09:01:00,494.59,494.76,494.58,494.68,216 20240213 09:02:00,494.69,494.78,494.6,494.64,257 20240213 09:03:00,494.66,494.68,494.29,494.31,489 20240213 09:04:00,494.33,494.4,494.25,494.37,499 20240213 09:05:00,494.35,494.35,494.26,494.27,168 20240213 09:06:00,494.24,494.29,493.98,494.27,929 20240213 09:07:00,494.28,494.33,494.09,494.23,284 20240213 09:08:00,494.24,494.25,494.06,494.1,138 20240213 09:09:00,494.08,494.1,493.88,494.01,505 20240213 09:10:00,494.0,494.14,493.99,494.08,244 20240213 09:11:00,494.09,494.09,493.8,493.83,381 20240213 09:12:00,493.85,494.01,493.83,493.97,193 20240213 09:13:00,493.95,494.08,493.85,493.86,261 20240213 09:14:00,493.92,494.19,493.89,494.18,264 20240213 09:15:00,494.16,494.37,494.16,494.35,132 20240213 09:16:00,494.28,494.44,494.25,494.41,148 20240213 09:17:00,494.36,494.63,494.35,494.63,289 20240213 09:18:00,494.6,494.75,494.6,494.73,210 20240213 09:19:00,494.73,494.76,494.61,494.72,123 20240213 09:20:00,494.71,494.74,494.64,494.65,98 20240213 09:21:00,494.6,494.6,494.37,494.43,145 20240213 09:22:00,494.45,494.46,494.31,494.35,86 20240213 09:23:00,494.33,494.33,494.2,494.22,334 20240213 09:24:00,494.18,494.31,494.18,494.24,227 20240213 09:25:00,494.28,494.51,494.28,494.51,94 20240213 09:26:00,494.54,494.61,494.4,494.4,48 20240213 09:27:00,494.42,494.51,494.39,494.46,182 20240213 09:28:00,494.4,494.53,494.34,494.35,323 20240213 09:29:00,494.33,494.76,494.3,494.51,665 20240213 09:30:00,494.51,494.57,493.95,494.23,10712 20240213 09:31:00,494.24,494.38,493.98,494.31,5009 20240213 09:32:00,494.3,494.61,494.2,494.61,5051 20240213 09:33:00,494.6,494.77,494.54,494.66,4520 20240213 09:34:00,494.65,494.9,494.62,494.87,3792 20240213 09:35:00,494.87,495.16,494.8,495.13,4528 20240213 09:36:00,495.12,495.19,494.98,495.1,3475 20240213 09:37:00,495.09,495.17,494.95,495.02,2652 20240213 09:38:00,495.01,495.15,494.89,494.91,4177 20240213 09:39:00,494.92,494.92,494.53,494.58,3234 20240213 09:40:00,494.58,494.66,494.39,494.49,2749 20240213 09:41:00,494.49,494.55,494.3,494.43,2586 20240213 09:42:00,494.44,494.62,494.17,494.6,3713 20240213 09:43:00,494.6,494.71,494.5,494.6,3061 20240213 09:44:00,494.61,494.64,494.23,494.28,1793 20240213 09:45:00,494.27,494.47,494.16,494.36,1936 20240213 09:46:00,494.35,494.54,494.27,494.51,1981 20240213 09:47:00,494.51,494.54,494.24,494.3,2124 20240213 09:48:00,494.31,494.34,494.2,494.26,1411 20240213 09:49:00,494.27,494.38,494.03,494.12,2230 20240213 09:50:00,494.12,494.16,493.9,494.0,2863 20240213 09:51:00,494.01,494.02,493.83,493.94,1839 20240213 09:52:00,493.93,493.95,493.69,493.79,3213 20240213 09:53:00,493.8,494.04,493.62,494.03,3703 20240213 09:54:00,494.03,494.32,493.98,494.24,2624 20240213 09:55:00,494.24,494.27,493.8,493.82,4868 20240213 09:56:00,493.83,494.02,493.77,494.01,1754 20240213 09:57:00,494.0,494.04,493.9,494.03,1718 20240213 09:58:00,494.04,494.1,493.92,493.98,1555 20240213 09:59:00,493.98,493.98,493.69,493.83,1804 20240213 10:00:00,493.83,493.9,493.67,493.73,2191 20240213 10:01:00,493.73,493.91,493.69,493.76,1477 20240213 10:02:00,493.77,493.81,493.68,493.73,1534 20240213 10:03:00,493.73,493.92,493.7,493.73,1003 20240213 10:04:00,493.73,493.74,493.47,493.56,2402 20240213 10:05:00,493.56,493.7,493.48,493.56,1429 20240213 10:06:00,493.56,493.67,493.52,493.61,1382 20240213 10:07:00,493.62,493.79,493.56,493.58,1513 20240213 10:08:00,493.58,493.63,493.46,493.54,4927 20240213 10:09:00,493.53,493.57,493.43,493.5,1271 20240213 10:10:00,493.5,493.67,493.44,493.57,3688 20240213 10:11:00,493.57,493.77,493.51,493.75,1550 20240213 10:12:00,493.74,493.85,493.55,493.81,1613 20240213 10:13:00,493.81,493.82,493.59,493.64,948 20240213 10:14:00,493.63,493.67,493.53,493.57,1078 20240213 10:15:00,493.58,493.58,493.35,493.39,5205 20240213 10:16:00,493.39,493.55,493.26,493.35,2071 20240213 10:17:00,493.35,493.4,493.22,493.4,2041 20240213 10:18:00,493.39,493.67,493.37,493.59,1294 20240213 10:19:00,493.59,493.83,493.52,493.81,1942 20240213 10:20:00,493.81,494.08,493.77,493.98,2181 20240213 10:21:00,493.98,494.17,493.83,494.15,1361 20240213 10:22:00,494.15,494.17,493.97,494.03,1788 20240213 10:23:00,494.03,494.2,493.96,494.11,1931 20240213 10:24:00,494.11,494.36,494.11,494.22,4567 20240213 10:25:00,494.21,494.59,494.2,494.58,2793 20240213 10:26:00,494.59,494.71,494.47,494.58,1278 20240213 10:27:00,494.58,494.77,494.57,494.61,1703 20240213 10:28:00,494.61,494.7,494.48,494.57,3866 20240213 10:29:00,494.57,494.89,494.57,494.89,3545 20240213 10:30:00,494.9,495.08,494.83,494.95,3682 20240213 10:31:00,494.96,495.08,494.84,494.89,3043 20240213 10:32:00,494.9,494.96,494.59,494.72,5135 20240213 10:33:00,494.72,494.83,494.68,494.77,1040 20240213 10:34:00,494.76,494.96,494.75,494.87,1805 20240213 10:35:00,494.86,494.89,494.77,494.79,1382 20240213 10:36:00,494.79,494.96,494.77,494.91,1771 20240213 10:37:00,494.91,494.94,494.69,494.75,1768 20240213 10:38:00,494.75,494.9,494.71,494.88,1037 20240213 10:39:00,494.89,495.18,494.87,495.15,3094 20240213 10:40:00,495.16,495.16,494.81,494.84,2011 20240213 10:41:00,494.85,494.99,494.84,494.89,826 20240213 10:42:00,494.89,495.16,494.89,495.09,1706 20240213 10:43:00,495.09,495.26,495.03,495.18,2994 20240213 10:44:00,495.19,495.23,495.08,495.13,1530 20240213 10:45:00,495.13,495.13,494.91,495.0,1849 20240213 10:46:00,495.0,495.24,495.0,495.18,1918 20240213 10:47:00,495.17,495.22,494.93,494.95,2195 20240213 10:48:00,494.95,495.13,494.95,495.11,921 20240213 10:49:00,495.11,495.11,494.98,495.05,856 20240213 10:50:00,495.06,495.18,494.82,494.92,2551 20240213 10:51:00,494.91,494.92,494.79,494.8,1086 20240213 10:52:00,494.8,495.18,494.79,495.17,1652 20240213 10:53:00,495.17,495.32,495.11,495.15,1796 20240213 10:54:00,495.11,495.26,495.11,495.2,843 20240213 10:55:00,495.19,495.21,494.88,494.88,1474 20240213 10:56:00,494.88,494.94,494.77,494.81,2041 20240213 10:57:00,494.81,494.86,494.59,494.61,1331 20240213 10:58:00,494.62,494.72,494.53,494.66,1080 20240213 10:59:00,494.68,494.68,494.51,494.56,731 20240213 11:00:00,494.57,494.8,494.56,494.77,1120 20240213 11:01:00,494.76,494.82,494.66,494.77,609 20240213 11:02:00,494.79,494.85,494.61,494.85,710 20240213 11:03:00,494.85,495.0,494.83,494.95,1166 20240213 11:04:00,494.97,495.2,494.96,495.13,1814 20240213 11:05:00,495.13,495.25,495.08,495.22,1517 20240213 11:06:00,495.22,495.23,495.09,495.18,1186 20240213 11:07:00,495.17,495.26,495.08,495.24,668 20240213 11:08:00,495.25,495.42,495.25,495.33,3027 20240213 11:09:00,495.32,495.53,495.25,495.43,1699 20240213 11:10:00,495.42,495.51,495.37,495.42,1446 20240213 11:11:00,495.42,495.46,495.31,495.44,937 20240213 11:12:00,495.46,495.46,495.24,495.33,1008 20240213 11:13:00,495.32,495.36,495.25,495.31,556 20240213 11:14:00,495.32,495.4,495.25,495.31,723 20240213 11:15:00,495.32,495.45,495.28,495.31,2055 20240213 11:16:00,495.32,495.43,495.29,495.38,805 20240213 11:17:00,495.38,495.43,495.17,495.22,1473 20240213 11:18:00,495.22,495.29,495.08,495.11,1426 20240213 11:19:00,495.12,495.24,495.03,495.18,842 20240213 11:20:00,495.18,495.34,495.18,495.33,1229 20240213 11:21:00,495.33,495.38,495.22,495.35,743 20240213 11:22:00,495.37,495.49,495.37,495.44,851 20240213 11:23:00,495.44,495.61,495.44,495.56,1183 20240213 11:24:00,495.56,495.74,495.46,495.53,2285 20240213 11:25:00,495.52,495.6,495.48,495.59,750 20240213 11:26:00,495.59,495.7,495.58,495.69,974 20240213 11:27:00,495.69,495.73,495.54,495.59,1268 20240213 11:28:00,495.6,495.61,495.47,495.47,1068 20240213 11:29:00,495.47,495.59,495.45,495.57,1031 20240213 11:30:00,495.57,495.66,495.41,495.46,1010 20240213 11:31:00,495.46,495.55,495.22,495.53,2794 20240213 11:32:00,495.51,495.71,495.48,495.68,1185 20240213 11:33:00,495.67,495.67,495.45,495.45,898 20240213 11:34:00,495.45,495.59,495.45,495.53,543 20240213 11:35:00,495.52,495.54,495.39,495.42,963 20240213 11:36:00,495.43,495.72,495.43,495.72,655 20240213 11:37:00,495.74,495.8,495.62,495.62,954 20240213 11:38:00,495.62,495.71,495.59,495.67,603 20240213 11:39:00,495.66,495.78,495.61,495.76,982 20240213 11:40:00,495.77,495.85,495.73,495.8,916 20240213 11:41:00,495.79,495.8,495.52,495.61,1455 20240213 11:42:00,495.62,495.76,495.61,495.69,691 20240213 11:43:00,495.69,495.8,495.67,495.78,836 20240213 11:44:00,495.78,495.79,495.68,495.73,511 20240213 11:45:00,495.72,495.78,495.61,495.7,859 20240213 11:46:00,495.7,495.73,495.61,495.66,565 20240213 11:47:00,495.66,495.79,495.65,495.78,559 20240213 11:48:00,495.79,495.83,495.71,495.75,493 20240213 11:49:00,495.76,495.77,495.65,495.69,492 20240213 11:50:00,495.69,495.72,495.57,495.69,780 20240213 11:51:00,495.69,495.7,495.44,495.45,932 20240213 11:52:00,495.46,495.52,495.31,495.43,799 20240213 11:53:00,495.44,495.44,495.18,495.19,1385 20240213 11:54:00,495.19,495.25,495.16,495.19,1579 20240213 11:55:00,495.19,495.26,495.09,495.18,1142 20240213 11:56:00,495.17,495.18,494.97,495.06,1433 20240213 11:57:00,495.06,495.14,494.98,495.03,799 20240213 11:58:00,495.04,495.13,495.03,495.08,1017 20240213 11:59:00,495.09,495.21,495.07,495.09,1004 20240213 12:00:00,495.08,495.16,495.0,495.01,1047 20240213 12:01:00,495.03,495.07,494.92,494.98,1386 20240213 12:02:00,495.0,495.14,494.97,495.13,619 20240213 12:03:00,495.14,495.15,494.94,494.98,1595 20240213 12:04:00,494.98,495.08,494.98,495.06,522 20240213 12:05:00,495.05,495.06,494.9,494.93,745 20240213 12:06:00,494.93,494.95,494.81,494.82,836 20240213 12:07:00,494.83,494.84,494.66,494.72,987 20240213 12:08:00,494.73,494.85,494.73,494.84,987 20240213 12:09:00,494.85,494.86,494.75,494.78,871 20240213 12:10:00,494.78,494.8,494.63,494.7,1030 20240213 12:11:00,494.7,494.71,494.63,494.69,397 20240213 12:12:00,494.7,494.7,494.58,494.63,873 20240213 12:13:00,494.64,494.71,494.57,494.69,673 20240213 12:14:00,494.69,494.9,494.65,494.9,1220 20240213 12:15:00,494.9,495.04,494.87,494.97,1498 20240213 12:16:00,494.97,495.03,494.91,495.02,1213 20240213 12:17:00,495.02,495.11,494.98,494.99,1379 20240213 12:18:00,495.0,495.04,494.88,494.89,675 20240213 12:19:00,494.88,494.97,494.85,494.91,840 20240213 12:20:00,494.92,495.0,494.88,494.88,539 20240213 12:21:00,494.9,495.0,494.89,494.98,314 20240213 12:22:00,494.99,495.01,494.89,494.94,470 20240213 12:23:00,494.94,495.02,494.86,494.88,488 20240213 12:24:00,494.88,494.9,494.78,494.83,1128 20240213 12:25:00,494.83,494.84,494.69,494.78,660 20240213 12:26:00,494.78,494.83,494.47,494.61,1303 20240213 12:27:00,494.61,494.63,494.4,494.45,836 20240213 12:28:00,494.45,494.51,494.41,494.47,866 20240213 12:29:00,494.47,494.54,494.44,494.52,616 20240213 12:30:00,494.52,494.65,494.52,494.64,882 20240213 12:31:00,494.62,494.89,494.62,494.88,828 20240213 12:32:00,494.87,495.07,494.86,495.04,1628 20240213 12:33:00,495.05,495.2,495.0,495.11,1509 20240213 12:34:00,495.11,495.14,495.06,495.14,718 20240213 12:35:00,495.13,495.2,495.04,495.14,651 20240213 12:36:00,495.13,495.15,494.96,495.02,685 20240213 12:37:00,495.01,495.18,494.96,495.18,486 20240213 12:38:00,495.17,495.27,495.13,495.15,970 20240213 12:39:00,495.16,495.25,495.11,495.23,511 20240213 12:40:00,495.24,495.27,495.1,495.16,651 20240213 12:41:00,495.16,495.25,495.13,495.16,498 20240213 12:42:00,495.16,495.29,495.15,495.24,520 20240213 12:43:00,495.24,495.31,495.23,495.31,481 20240213 12:44:00,495.31,495.31,495.15,495.23,494 20240213 12:45:00,495.22,495.27,495.08,495.1,568 20240213 12:46:00,495.11,495.13,495.05,495.06,685 20240213 12:47:00,495.06,495.11,494.99,495.05,521 20240213 12:48:00,495.05,495.05,494.79,494.9,966 20240213 12:49:00,494.89,494.92,494.78,494.79,483 20240213 12:50:00,494.78,494.84,494.73,494.78,456 20240213 12:51:00,494.78,494.97,494.71,494.97,1105 20240213 12:52:00,494.97,494.98,494.75,494.77,991 20240213 12:53:00,494.76,494.8,494.56,494.6,791 20240213 12:54:00,494.59,494.61,494.36,494.37,1325 20240213 12:55:00,494.38,494.43,494.18,494.32,2104 20240213 12:56:00,494.33,494.41,494.16,494.19,1157 20240213 12:57:00,494.18,494.28,494.15,494.25,948 20240213 12:58:00,494.25,494.4,494.21,494.26,789 20240213 12:59:00,494.25,494.37,494.18,494.33,589 20240213 13:00:00,494.32,494.36,494.24,494.28,870 20240213 13:01:00,494.29,494.3,494.14,494.21,1259 20240213 13:02:00,494.2,494.29,494.06,494.13,1008 20240213 13:03:00,494.12,494.24,494.09,494.24,526 20240213 13:04:00,494.23,494.3,494.11,494.15,802 20240213 13:05:00,494.15,494.17,494.05,494.12,1137 20240213 13:06:00,494.13,494.25,494.07,494.16,615 20240213 13:07:00,494.16,494.25,494.14,494.16,600 20240213 13:08:00,494.16,494.17,494.1,494.17,716 20240213 13:09:00,494.17,494.23,494.11,494.2,451 20240213 13:10:00,494.19,494.2,494.02,494.05,1405 20240213 13:11:00,494.05,494.17,494.03,494.17,919 20240213 13:12:00,494.16,494.18,494.04,494.06,518 20240213 13:13:00,494.06,494.15,494.03,494.07,735 20240213 13:14:00,494.06,494.38,494.06,494.36,1584 20240213 13:15:00,494.35,494.48,494.28,494.44,1506 20240213 13:16:00,494.43,494.44,494.33,494.35,1164 20240213 13:17:00,494.35,494.35,494.17,494.2,1038 20240213 13:18:00,494.19,494.37,494.18,494.34,369 20240213 13:19:00,494.34,494.34,494.23,494.3,546 20240213 13:20:00,494.28,494.3,494.06,494.11,914 20240213 13:21:00,494.11,494.16,494.06,494.11,1688 20240213 13:22:00,494.09,494.16,494.03,494.11,400 20240213 13:23:00,494.13,494.26,494.13,494.21,317 20240213 13:24:00,494.22,494.23,494.14,494.16,601 20240213 13:25:00,494.15,494.23,494.09,494.18,955 20240213 13:26:00,494.19,494.34,494.19,494.25,706 20240213 13:27:00,494.24,494.38,494.17,494.36,877 20240213 13:28:00,494.36,494.36,494.21,494.25,616 20240213 13:29:00,494.25,494.34,494.21,494.23,341 20240213 13:30:00,494.23,494.24,494.04,494.12,864 20240213 13:31:00,494.11,494.29,494.1,494.26,681 20240213 13:32:00,494.25,494.3,494.09,494.1,829 20240213 13:33:00,494.11,494.14,494.05,494.1,520 20240213 13:34:00,494.1,494.1,494.03,494.05,946 20240213 13:35:00,494.06,494.13,493.98,494.08,1040 20240213 13:36:00,494.08,494.12,494.02,494.05,840 20240213 13:37:00,494.05,494.11,493.85,493.89,1239 20240213 13:38:00,493.89,494.0,493.85,493.91,866 20240213 13:39:00,493.9,494.08,493.88,494.07,559 20240213 13:40:00,494.07,494.07,493.92,493.97,1042 20240213 13:41:00,493.97,493.98,493.85,493.85,530 20240213 13:42:00,493.84,493.93,493.83,493.86,896 20240213 13:43:00,493.86,493.87,493.7,493.77,1517 20240213 13:44:00,493.77,493.82,493.73,493.8,364 20240213 13:45:00,493.8,493.89,493.74,493.83,678 20240213 13:46:00,493.83,493.86,493.75,493.83,804 20240213 13:47:00,493.83,493.95,493.76,493.91,1122 20240213 13:48:00,493.92,493.92,493.67,493.71,2013 20240213 13:49:00,493.71,493.75,493.55,493.61,1807 20240213 13:50:00,493.59,493.62,493.53,493.56,1212 20240213 13:51:00,493.57,493.66,493.44,493.45,1601 20240213 13:52:00,493.44,493.56,493.36,493.48,2219 20240213 13:53:00,493.48,493.6,493.45,493.53,1465 20240213 13:54:00,493.52,493.54,493.43,493.45,1271 20240213 13:55:00,493.44,493.48,493.42,493.44,1380 20240213 13:56:00,493.42,493.5,493.36,493.46,1407 20240213 13:57:00,493.47,493.54,493.43,493.48,1034 20240213 13:58:00,493.48,493.57,493.45,493.46,814 20240213 13:59:00,493.46,493.6,493.4,493.59,810 20240213 14:00:00,493.59,493.59,493.46,493.46,1224 20240213 14:01:00,493.47,493.47,493.34,493.35,1449 20240213 14:02:00,493.35,493.49,493.2,493.28,1439 20240213 14:03:00,493.28,493.3,493.1,493.1,1106 20240213 14:04:00,493.1,493.1,492.83,492.92,3328 20240213 14:05:00,492.93,492.98,492.73,492.8,2365 20240213 14:06:00,492.8,492.83,492.63,492.75,2174 20240213 14:07:00,492.74,492.74,492.56,492.63,2307 20240213 14:08:00,492.63,492.63,492.53,492.6,2082 20240213 14:09:00,492.59,492.75,492.56,492.64,1543 20240213 14:10:00,492.61,492.64,492.45,492.51,2432 20240213 14:11:00,492.52,492.59,492.47,492.52,1076 20240213 14:12:00,492.52,492.52,492.24,492.24,1675 20240213 14:13:00,492.23,492.27,492.03,492.25,3364 20240213 14:14:00,492.25,492.4,492.02,492.1,3721 20240213 14:15:00,492.1,492.1,492.05,492.08,201 20240212 04:00:00,500.98,501.0,500.97,501.0,20 20240212 04:01:00,500.94,501.02,500.94,501.02,4 20240212 04:02:00,501.06,501.07,501.05,501.05,30 20240212 04:03:00,501.02,501.02,501.02,501.02,1 20240212 04:04:00,501.07,501.07,501.05,501.05,3 20240212 04:05:00,501.08,501.08,501.08,501.08,2 20240212 04:06:00,501.08,501.08,501.08,501.08,0 20240212 04:07:00,501.14,501.14,501.14,501.14,3 20240212 04:08:00,501.05,501.08,501.05,501.08,10 20240212 04:09:00,501.15,501.15,501.15,501.15,4 20240212 04:10:00,501.15,501.15,501.15,501.15,0 20240212 04:11:00,501.15,501.15,501.15,501.15,0 20240212 04:12:00,501.16,501.21,501.16,501.21,4 20240212 04:13:00,501.21,501.21,501.21,501.21,0 20240212 04:14:00,501.11,501.11,501.11,501.11,2 20240212 04:15:00,501.11,501.11,501.11,501.11,0 20240212 04:16:00,501.11,501.11,501.11,501.11,0 20240212 04:17:00,501.11,501.11,501.11,501.11,0 20240212 04:18:00,501.11,501.11,501.11,501.11,0 20240212 04:19:00,501.11,501.11,501.11,501.11,0 20240212 04:20:00,501.11,501.11,501.11,501.11,0 20240212 04:21:00,501.11,501.11,501.11,501.11,0 20240212 04:22:00,501.11,501.11,501.11,501.11,0 20240212 04:23:00,501.11,501.11,501.11,501.11,0 20240212 04:24:00,501.11,501.11,501.11,501.11,0 20240212 04:25:00,501.11,501.11,501.11,501.11,0 20240212 04:26:00,501.16,501.16,501.16,501.16,1 20240212 04:27:00,501.22,501.22,501.22,501.22,1 20240212 04:28:00,501.22,501.22,501.22,501.22,0 20240212 04:29:00,501.22,501.22,501.22,501.22,0 20240212 04:30:00,501.22,501.22,501.22,501.22,0 20240212 04:31:00,501.22,501.22,501.22,501.22,0 20240212 04:32:00,501.22,501.22,501.22,501.22,0 20240212 04:33:00,501.22,501.22,501.22,501.22,0 20240212 04:34:00,501.22,501.22,501.22,501.22,0 20240212 04:35:00,501.22,501.22,501.22,501.22,0 20240212 04:36:00,501.22,501.22,501.22,501.22,0 20240212 04:37:00,501.22,501.22,501.22,501.22,0 20240212 04:38:00,501.22,501.22,501.22,501.22,0 20240212 04:39:00,501.22,501.22,501.22,501.22,0 20240212 04:40:00,501.28,501.28,501.28,501.28,3 20240212 04:41:00,501.28,501.28,501.28,501.28,0 20240212 04:42:00,501.24,501.24,501.24,501.24,2 20240212 04:43:00,501.25,501.25,501.25,501.25,4 20240212 04:44:00,501.25,501.25,501.25,501.25,0 20240212 04:45:00,501.25,501.25,501.25,501.25,0 20240212 04:46:00,501.25,501.25,501.25,501.25,0 20240212 04:47:00,501.25,501.25,501.25,501.25,0 20240212 04:48:00,501.28,501.28,501.27,501.27,5 20240212 04:49:00,501.34,501.34,501.34,501.34,3 20240212 04:50:00,501.34,501.34,501.34,501.34,0 20240212 04:51:00,501.25,501.25,501.25,501.25,1 20240212 04:52:00,501.25,501.25,501.25,501.25,0 20240212 04:53:00,501.25,501.25,501.25,501.25,0 20240212 04:54:00,501.25,501.25,501.25,501.25,0 20240212 04:55:00,501.18,501.2,501.17,501.18,5 20240212 04:56:00,501.17,501.17,501.17,501.17,2 20240212 04:57:00,501.17,501.17,501.17,501.17,0 20240212 04:58:00,501.17,501.17,501.17,501.17,0 20240212 04:59:00,501.23,501.23,501.23,501.23,1 20240212 05:00:00,501.23,501.23,501.23,501.23,0 20240212 05:01:00,501.23,501.23,501.23,501.23,0 20240212 05:02:00,501.23,501.23,501.23,501.23,0 20240212 05:03:00,501.23,501.23,501.23,501.23,0 20240212 05:04:00,501.23,501.23,501.23,501.23,0 20240212 05:05:00,501.23,501.23,501.23,501.23,0 20240212 05:06:00,501.23,501.23,501.23,501.23,0 20240212 05:07:00,501.14,501.14,501.14,501.14,1 20240212 05:08:00,501.18,501.23,501.18,501.19,8 20240212 05:09:00,501.19,501.19,501.19,501.19,0 20240212 05:10:00,501.26,501.26,501.26,501.26,4 20240212 05:11:00,501.27,501.27,501.27,501.27,1 20240212 05:12:00,501.31,501.31,501.31,501.31,2 20240212 05:13:00,501.31,501.31,501.31,501.31,0 20240212 05:14:00,501.31,501.31,501.31,501.31,0 20240212 05:15:00,501.31,501.31,501.31,501.31,0 20240212 05:16:00,501.32,501.32,501.32,501.32,4 20240212 05:17:00,501.28,501.28,501.28,501.28,2 20240212 05:18:00,501.28,501.28,501.28,501.28,0 20240212 05:19:00,501.28,501.28,501.28,501.28,0 20240212 05:20:00,501.28,501.28,501.28,501.28,0 20240212 05:21:00,501.28,501.28,501.28,501.28,0 20240212 05:22:00,501.28,501.28,501.28,501.28,0 20240212 05:23:00,501.28,501.28,501.28,501.28,0 20240212 05:24:00,501.28,501.28,501.28,501.28,0 20240212 05:25:00,501.28,501.28,501.28,501.28,0 20240212 05:26:00,501.21,501.24,501.21,501.24,4 20240212 05:27:00,501.24,501.24,501.24,501.24,0 20240212 05:28:00,501.24,501.24,501.24,501.24,0 20240212 05:29:00,501.24,501.24,501.24,501.24,0 20240212 05:30:00,501.24,501.24,501.24,501.24,0 20240212 05:31:00,501.24,501.24,501.24,501.24,0 20240212 05:32:00,501.31,501.31,501.31,501.31,3 20240212 05:33:00,501.31,501.31,501.31,501.31,0 20240212 05:34:00,501.31,501.31,501.31,501.31,0 20240212 05:35:00,501.31,501.31,501.31,501.31,0 20240212 05:36:00,501.31,501.31,501.31,501.31,0 20240212 05:37:00,501.31,501.31,501.31,501.31,0 20240212 05:38:00,501.31,501.31,501.31,501.31,0 20240212 05:39:00,501.31,501.31,501.31,501.31,0 20240212 05:40:00,501.31,501.31,501.31,501.31,0 20240212 05:41:00,501.31,501.31,501.31,501.31,0 20240212 05:42:00,501.31,501.31,501.31,501.31,0 20240212 05:43:00,501.31,501.31,501.31,501.31,0 20240212 05:44:00,501.31,501.31,501.31,501.31,0 20240212 05:45:00,501.31,501.31,501.31,501.31,0 20240212 05:46:00,501.31,501.31,501.31,501.31,0 20240212 05:47:00,501.31,501.31,501.31,501.31,0 20240212 05:48:00,501.31,501.31,501.31,501.31,0 20240212 05:49:00,501.31,501.31,501.31,501.31,0 20240212 05:50:00,501.32,501.32,501.32,501.32,1 20240212 05:51:00,501.25,501.25,501.25,501.25,1 20240212 05:52:00,501.25,501.25,501.25,501.25,0 20240212 05:53:00,501.25,501.25,501.25,501.25,0 20240212 05:54:00,501.25,501.25,501.25,501.25,0 20240212 05:55:00,501.25,501.25,501.25,501.25,0 20240212 05:56:00,501.25,501.25,501.25,501.25,0 20240212 05:57:00,501.25,501.25,501.25,501.25,0 20240212 05:58:00,501.25,501.25,501.25,501.25,0 20240212 05:59:00,501.29,501.29,501.29,501.29,9 20240212 06:00:00,501.29,501.29,501.29,501.29,2 20240212 06:01:00,501.29,501.29,501.29,501.29,0 20240212 06:02:00,501.29,501.29,501.29,501.29,0 20240212 06:03:00,501.33,501.33,501.33,501.33,1 20240212 06:04:00,501.29,501.29,501.29,501.29,1 20240212 06:05:00,501.29,501.29,501.29,501.29,0 20240212 06:06:00,501.29,501.29,501.29,501.29,0 20240212 06:07:00,501.29,501.29,501.29,501.29,0 20240212 06:08:00,501.29,501.29,501.29,501.29,0 20240212 06:09:00,501.29,501.29,501.29,501.29,0 20240212 06:10:00,501.29,501.29,501.29,501.29,0 20240212 06:11:00,501.26,501.28,501.2,501.27,87 20240212 06:12:00,501.28,501.28,501.27,501.27,7 20240212 06:13:00,501.27,501.27,501.27,501.27,0 20240212 06:14:00,501.27,501.27,501.27,501.27,0 20240212 06:15:00,501.27,501.27,501.27,501.27,0 20240212 06:16:00,501.35,501.44,501.35,501.44,4 20240212 06:17:00,501.47,501.47,501.47,501.47,3 20240212 06:18:00,501.44,501.44,501.44,501.44,6 20240212 06:19:00,501.47,501.47,501.47,501.47,1 20240212 06:20:00,501.47,501.47,501.47,501.47,0 20240212 06:21:00,501.46,501.46,501.46,501.46,5 20240212 06:22:00,501.47,501.47,501.47,501.47,4 20240212 06:23:00,501.48,501.49,501.45,501.45,9 20240212 06:24:00,501.42,501.43,501.42,501.43,6 20240212 06:25:00,501.38,501.38,501.38,501.38,2 20240212 06:26:00,501.4,501.4,501.4,501.4,4 20240212 06:27:00,501.43,501.43,501.43,501.43,1 20240212 06:28:00,501.43,501.43,501.43,501.43,0 20240212 06:29:00,501.43,501.43,501.43,501.43,0 20240212 06:30:00,501.34,501.34,501.34,501.34,1 20240212 06:31:00,501.34,501.34,501.34,501.34,0 20240212 06:32:00,501.34,501.34,501.34,501.34,0 20240212 06:33:00,501.34,501.34,501.34,501.34,0 20240212 06:34:00,501.34,501.34,501.34,501.34,0 20240212 06:35:00,501.34,501.34,501.34,501.34,0 20240212 06:36:00,501.34,501.34,501.34,501.34,0 20240212 06:37:00,501.34,501.34,501.34,501.34,0 20240212 06:38:00,501.31,501.32,501.31,501.32,2 20240212 06:39:00,501.26,501.26,501.26,501.26,3 20240212 06:40:00,501.26,501.26,501.26,501.26,0 20240212 06:41:00,501.26,501.26,501.26,501.26,0 20240212 06:42:00,501.26,501.26,501.26,501.26,0 20240212 06:43:00,501.35,501.35,501.35,501.35,16 20240212 06:44:00,501.35,501.35,501.35,501.35,1 20240212 06:45:00,501.38,501.38,501.38,501.38,1 20240212 06:46:00,501.38,501.38,501.38,501.38,0 20240212 06:47:00,501.34,501.34,501.34,501.34,2 20240212 06:48:00,501.34,501.34,501.34,501.34,0 20240212 06:49:00,501.29,501.29,501.28,501.28,14 20240212 06:50:00,501.32,501.32,501.32,501.32,1 20240212 06:51:00,501.31,501.31,501.31,501.31,3 20240212 06:52:00,501.31,501.31,501.31,501.31,0 20240212 06:53:00,501.31,501.31,501.31,501.31,0 20240212 06:54:00,501.31,501.31,501.31,501.31,0 20240212 06:55:00,501.31,501.31,501.31,501.31,0 20240212 06:56:00,501.36,501.37,501.33,501.33,5 20240212 06:57:00,501.33,501.33,501.33,501.33,1 20240212 06:58:00,501.33,501.33,501.33,501.33,1 20240212 06:59:00,501.33,501.33,501.33,501.33,1 20240212 07:00:00,501.37,501.44,501.35,501.44,12 20240212 07:01:00,501.39,501.39,501.39,501.39,1 20240212 07:02:00,501.39,501.39,501.39,501.39,0 20240212 07:03:00,501.35,501.35,501.3,501.3,3 20240212 07:04:00,501.3,501.3,501.3,501.3,0 20240212 07:05:00,501.3,501.3,501.29,501.29,2 20240212 07:06:00,501.28,501.28,501.28,501.28,1 20240212 07:07:00,501.3,501.3,501.3,501.3,1 20240212 07:08:00,501.3,501.3,501.3,501.3,0 20240212 07:09:00,501.29,501.29,501.29,501.29,1 20240212 07:10:00,501.29,501.29,501.29,501.29,0 20240212 07:11:00,501.29,501.29,501.29,501.29,0 20240212 07:12:00,501.29,501.29,501.29,501.29,0 20240212 07:13:00,501.3,501.3,501.3,501.3,6 20240212 07:14:00,501.3,501.3,501.3,501.3,0 20240212 07:15:00,501.32,501.32,501.28,501.28,4 20240212 07:16:00,501.3,501.3,501.3,501.3,1 20240212 07:17:00,501.3,501.3,501.3,501.3,0 20240212 07:18:00,501.3,501.3,501.3,501.3,0 20240212 07:19:00,501.3,501.3,501.3,501.3,0 20240212 07:20:00,501.31,501.31,501.31,501.31,1 20240212 07:21:00,501.3,501.3,501.3,501.3,4 20240212 07:22:00,501.3,501.3,501.3,501.3,0 20240212 07:23:00,501.25,501.25,501.25,501.25,11 20240212 07:24:00,501.25,501.25,501.25,501.25,0 20240212 07:25:00,501.25,501.25,501.25,501.25,0 20240212 07:26:00,501.29,501.29,501.29,501.29,1 20240212 07:27:00,501.29,501.29,501.29,501.29,0 20240212 07:28:00,501.29,501.29,501.29,501.29,4 20240212 07:29:00,501.29,501.29,501.29,501.29,0 20240212 07:30:00,501.23,501.23,501.2,501.2,2 20240212 07:31:00,501.25,501.27,501.22,501.27,12 20240212 07:32:00,501.25,501.25,501.25,501.25,8 20240212 07:33:00,501.25,501.25,501.25,501.25,0 20240212 07:34:00,501.25,501.25,501.22,501.22,2 20240212 07:35:00,501.23,501.24,501.23,501.23,19 20240212 07:36:00,501.24,501.28,501.24,501.28,3 20240212 07:37:00,501.28,501.28,501.28,501.28,0 20240212 07:38:00,501.28,501.28,501.28,501.28,0 20240212 07:39:00,501.28,501.28,501.28,501.28,0 20240212 07:40:00,501.28,501.28,501.28,501.28,0 20240212 07:41:00,501.3,501.3,501.3,501.3,9 20240212 07:42:00,501.3,501.3,501.3,501.3,0 20240212 07:43:00,501.29,501.29,501.29,501.29,1 20240212 07:44:00,501.29,501.29,501.29,501.29,0 20240212 07:45:00,501.29,501.29,501.29,501.29,0 20240212 07:46:00,501.29,501.29,501.26,501.27,12 20240212 07:47:00,501.27,501.27,501.27,501.27,0 20240212 07:48:00,501.27,501.27,501.27,501.27,0 20240212 07:49:00,501.27,501.27,501.27,501.27,8 20240212 07:50:00,501.24,501.24,501.22,501.22,3 20240212 07:51:00,501.22,501.22,501.22,501.22,0 20240212 07:52:00,501.22,501.22,501.22,501.22,0 20240212 07:53:00,501.22,501.22,501.22,501.22,0 20240212 07:54:00,501.22,501.22,501.22,501.22,0 20240212 07:55:00,501.27,501.27,501.27,501.27,1 20240212 07:56:00,501.27,501.27,501.27,501.27,0 20240212 07:57:00,501.23,501.28,501.23,501.28,4 20240212 07:58:00,501.28,501.28,501.28,501.28,0 20240212 07:59:00,501.28,501.28,501.28,501.28,0 20240212 08:00:00,501.27,501.41,501.22,501.3,147 20240212 08:01:00,501.25,501.25,501.2,501.2,99 20240212 08:02:00,501.2,501.24,501.18,501.21,12 20240212 08:03:00,501.24,501.24,501.24,501.24,3 20240212 08:04:00,501.24,501.24,501.24,501.24,1 20240212 08:05:00,501.25,501.25,501.23,501.25,18 20240212 08:06:00,501.3,501.31,501.3,501.3,1 20240212 08:07:00,501.33,501.33,501.33,501.33,30 20240212 08:08:00,501.32,501.35,501.32,501.35,2 20240212 08:09:00,501.35,501.37,501.35,501.37,4 20240212 08:10:00,501.38,501.43,501.38,501.43,30 20240212 08:11:00,501.41,501.41,501.37,501.38,11 20240212 08:12:00,501.41,501.41,501.41,501.41,3 20240212 08:13:00,501.41,501.41,501.41,501.41,0 20240212 08:14:00,501.4,501.4,501.4,501.4,1 20240212 08:15:00,501.4,501.4,501.33,501.34,6 20240212 08:16:00,501.32,501.33,501.29,501.29,8 20240212 08:17:00,501.28,501.28,501.27,501.27,27 20240212 08:18:00,501.26,501.26,501.24,501.24,22 20240212 08:19:00,501.25,501.25,501.23,501.25,6 20240212 08:20:00,501.27,501.29,501.27,501.28,4 20240212 08:21:00,501.28,501.28,501.25,501.25,28 20240212 08:22:00,501.27,501.27,501.22,501.22,19 20240212 08:23:00,501.22,501.22,501.22,501.22,6 20240212 08:24:00,501.25,501.29,501.25,501.26,12 20240212 08:25:00,501.26,501.26,501.26,501.26,1 20240212 08:26:00,501.27,501.28,501.27,501.27,6 20240212 08:27:00,501.27,501.28,501.25,501.25,5 20240212 08:28:00,501.24,501.24,501.23,501.23,7 20240212 08:29:00,501.22,501.22,501.16,501.18,33 20240212 08:30:00,501.2,501.2,501.13,501.13,14 20240212 08:31:00,501.14,501.14,501.13,501.13,15 20240212 08:32:00,501.12,501.12,501.04,501.04,75 20240212 08:33:00,501.05,501.12,501.03,501.11,19 20240212 08:34:00,501.13,501.13,501.13,501.13,1 20240212 08:35:00,501.14,501.14,501.1,501.1,35 20240212 08:36:00,501.09,501.09,501.03,501.04,35 20240212 08:37:00,501.06,501.08,501.06,501.08,21 20240212 08:38:00,501.08,501.08,501.08,501.08,0 20240212 08:39:00,501.09,501.11,501.09,501.1,7 20240212 08:40:00,501.09,501.09,501.04,501.09,28 20240212 08:41:00,501.09,501.1,501.09,501.09,21 20240212 08:42:00,501.14,501.14,501.08,501.09,6 20240212 08:43:00,501.12,501.12,501.11,501.11,3 20240212 08:44:00,501.04,501.04,501.04,501.04,1 20240212 08:45:00,501.07,501.07,501.07,501.07,3 20240212 08:46:00,501.05,501.05,501.05,501.05,5 20240212 08:47:00,501.07,501.07,501.07,501.07,4 20240212 08:48:00,501.07,501.07,501.05,501.05,25 20240212 08:49:00,501.05,501.1,501.05,501.07,35 20240212 08:50:00,501.05,501.05,501.04,501.05,4 20240212 08:51:00,501.04,501.05,501.0,501.0,80 20240212 08:52:00,501.02,501.04,501.02,501.02,8 20240212 08:53:00,501.07,501.08,501.06,501.06,24 20240212 08:54:00,501.05,501.05,501.03,501.03,29 20240212 08:55:00,501.04,501.04,501.04,501.04,3 20240212 08:56:00,501.07,501.17,501.07,501.14,30 20240212 08:57:00,501.14,501.14,501.14,501.14,0 20240212 08:58:00,501.1,501.1,501.08,501.08,39 20240212 08:59:00,501.06,501.06,501.03,501.03,10 20240212 09:00:00,501.04,501.07,501.02,501.02,42 20240212 09:01:00,501.01,501.1,501.0,501.1,59 20240212 09:02:00,501.09,501.1,501.06,501.06,73 20240212 09:03:00,501.07,501.09,501.06,501.09,9 20240212 09:04:00,501.1,501.1,501.1,501.1,5 20240212 09:05:00,501.11,501.14,501.11,501.14,3 20240212 09:06:00,501.1,501.14,501.09,501.09,14 20240212 09:07:00,501.09,501.09,501.05,501.05,11 20240212 09:08:00,501.03,501.08,501.03,501.08,2 20240212 09:09:00,501.04,501.07,501.02,501.04,58 20240212 09:10:00,501.05,501.05,500.99,500.99,51 20240212 09:11:00,501.0,501.02,501.0,501.02,3 20240212 09:12:00,501.04,501.05,500.99,500.99,18 20240212 09:13:00,500.99,501.0,500.94,500.97,61 20240212 09:14:00,500.98,500.98,500.91,500.92,56 20240212 09:15:00,500.94,500.96,500.89,500.89,50 20240212 09:16:00,500.92,500.93,500.91,500.92,13 20240212 09:17:00,500.92,500.92,500.83,500.85,160 20240212 09:18:00,500.86,500.91,500.84,500.91,81 20240212 09:19:00,500.92,500.95,500.88,500.95,38 20240212 09:20:00,500.93,501.03,500.93,501.03,34 20240212 09:21:00,501.04,501.04,500.92,500.95,24 20240212 09:22:00,500.98,500.98,500.97,500.98,5 20240212 09:23:00,500.99,500.99,500.96,500.96,3 20240212 09:24:00,500.96,501.0,500.96,500.99,73 20240212 09:25:00,500.99,501.03,500.99,501.03,21 20240212 09:26:00,501.04,501.04,501.01,501.02,51 20240212 09:27:00,501.02,501.1,501.02,501.05,87 20240212 09:28:00,501.04,501.12,501.04,501.12,110 20240212 09:29:00,501.12,501.18,501.09,501.18,207 20240212 09:30:00,501.17,501.34,501.14,501.26,4728 20240212 09:31:00,501.25,501.3,501.19,501.3,1220 20240212 09:32:00,501.31,501.44,501.28,501.36,1651 20240212 09:33:00,501.37,501.4,501.27,501.31,2099 20240212 09:34:00,501.31,501.4,501.24,501.31,2136 20240212 09:35:00,501.33,501.43,501.28,501.41,1311 20240212 09:36:00,501.41,501.45,501.31,501.37,667 20240212 09:37:00,501.37,501.38,501.27,501.3,525 20240212 09:38:00,501.3,501.4,501.29,501.37,525 20240212 09:39:00,501.36,501.37,501.3,501.31,1211 20240212 09:40:00,501.32,501.41,501.31,501.39,975 20240212 09:41:00,501.4,501.4,501.24,501.25,1228 20240212 09:42:00,501.25,501.31,501.24,501.3,930 20240212 09:43:00,501.3,501.33,501.26,501.31,1251 20240212 09:44:00,501.31,501.41,501.3,501.34,905 20240212 09:45:00,501.34,501.37,501.23,501.25,1214 20240212 09:46:00,501.25,501.33,501.22,501.3,639 20240212 09:47:00,501.3,501.34,501.25,501.3,369 20240212 09:48:00,501.3,501.32,501.17,501.25,1152 20240212 09:49:00,501.25,501.29,501.2,501.27,362 20240212 09:50:00,501.26,501.38,501.23,501.31,1209 20240212 09:51:00,501.32,501.4,501.31,501.37,1062 20240212 09:52:00,501.37,501.41,501.34,501.36,717 20240212 09:53:00,501.36,501.43,501.35,501.4,474 20240212 09:54:00,501.4,501.4,501.34,501.38,667 20240212 09:55:00,501.38,501.45,501.35,501.44,651 20240212 09:56:00,501.42,501.47,501.41,501.41,672 20240212 09:57:00,501.4,501.43,501.37,501.43,403 20240212 09:58:00,501.42,501.45,501.39,501.4,494 20240212 09:59:00,501.41,501.43,501.35,501.43,537 20240212 10:00:00,501.42,501.46,501.3,501.35,477 20240212 10:01:00,501.36,501.36,501.26,501.26,584 20240212 10:02:00,501.26,501.31,501.21,501.28,751 20240212 10:03:00,501.28,501.33,501.25,501.32,362 20240212 10:04:00,501.32,501.36,501.29,501.31,463 20240212 10:05:00,501.32,501.32,501.23,501.27,1193 20240212 10:06:00,501.27,501.27,501.1,501.15,1258 20240212 10:07:00,501.15,501.24,501.14,501.19,438 20240212 10:08:00,501.21,501.21,501.1,501.13,767 20240212 10:09:00,501.12,501.27,501.09,501.27,589 20240212 10:10:00,501.27,501.29,501.23,501.25,700 20240212 10:11:00,501.25,501.28,501.17,501.19,1176 20240212 10:12:00,501.18,501.19,501.1,501.15,735 20240212 10:13:00,501.14,501.19,501.13,501.15,615 20240212 10:14:00,501.16,501.2,501.14,501.15,489 20240212 10:15:00,501.15,501.17,501.02,501.09,709 20240212 10:16:00,501.1,501.12,501.02,501.05,703 20240212 10:17:00,501.05,501.15,501.03,501.13,578 20240212 10:18:00,501.14,501.21,501.14,501.19,545 20240212 10:19:00,501.19,501.22,501.16,501.2,278 20240212 10:20:00,501.19,501.21,501.11,501.2,543 20240212 10:21:00,501.21,501.27,501.2,501.24,610 20240212 10:22:00,501.23,501.24,501.19,501.22,387 20240212 10:23:00,501.22,501.22,501.17,501.2,284 20240212 10:24:00,501.21,501.26,501.21,501.22,285 20240212 10:25:00,501.23,501.33,501.23,501.32,657 20240212 10:26:00,501.32,501.36,501.29,501.35,664 20240212 10:27:00,501.34,501.39,501.31,501.34,447 20240212 10:28:00,501.34,501.39,501.32,501.38,423 20240212 10:29:00,501.37,501.38,501.31,501.33,396 20240212 10:30:00,501.34,501.43,501.31,501.43,900 20240212 10:31:00,501.43,501.57,501.37,501.55,1419 20240212 10:32:00,501.54,501.58,501.52,501.54,929 20240212 10:33:00,501.53,501.53,501.46,501.53,682 20240212 10:34:00,501.53,501.58,501.47,501.48,539 20240212 10:35:00,501.49,501.5,501.41,501.43,615 20240212 10:36:00,501.43,501.47,501.38,501.47,1785 20240212 10:37:00,501.46,501.52,501.46,501.47,373 20240212 10:38:00,501.47,501.52,501.45,501.48,368 20240212 10:39:00,501.49,501.52,501.48,501.51,308 20240212 10:40:00,501.51,501.56,501.45,501.48,550 20240212 10:41:00,501.49,501.52,501.46,501.47,431 20240212 10:42:00,501.48,501.55,501.46,501.55,528 20240212 10:43:00,501.55,501.66,501.54,501.62,968 20240212 10:44:00,501.62,501.68,501.61,501.67,500 20240212 10:45:00,501.68,501.75,501.62,501.73,805 20240212 10:46:00,501.73,501.81,501.71,501.77,782 20240212 10:47:00,501.77,501.85,501.77,501.85,714 20240212 10:48:00,501.83,501.84,501.71,501.74,811 20240212 10:49:00,501.74,501.82,501.69,501.81,849 20240212 10:50:00,501.8,501.87,501.78,501.78,561 20240212 10:51:00,501.79,501.88,501.77,501.88,380 20240212 10:52:00,501.89,501.95,501.86,501.92,1111 20240212 10:53:00,501.91,502.02,501.9,502.01,1278 20240212 10:54:00,502.01,502.08,502.0,502.06,1350 20240212 10:55:00,502.06,502.11,502.01,502.06,1109 20240212 10:56:00,502.06,502.13,502.05,502.06,715 20240212 10:57:00,502.06,502.07,501.99,502.06,924 20240212 10:58:00,502.06,502.11,502.03,502.05,373 20240212 10:59:00,502.06,502.11,502.05,502.07,497 20240212 11:00:00,502.08,502.14,502.02,502.03,697 20240212 11:01:00,502.03,502.05,501.95,501.96,771 20240212 11:02:00,501.97,502.0,501.86,501.89,1178 20240212 11:03:00,501.89,502.01,501.87,501.97,790 20240212 11:04:00,501.96,502.07,501.94,502.06,456 20240212 11:05:00,502.06,502.08,502.0,502.0,569 20240212 11:06:00,502.01,502.06,502.0,502.02,476 20240212 11:07:00,502.02,502.16,502.01,502.15,586 20240212 11:08:00,502.15,502.29,502.14,502.21,1223 20240212 11:09:00,502.2,502.27,502.19,502.26,560 20240212 11:10:00,502.25,502.29,502.13,502.17,806 20240212 11:11:00,502.18,502.19,502.09,502.11,405 20240212 11:12:00,502.11,502.13,502.06,502.13,444 20240212 11:13:00,502.13,502.24,502.13,502.17,503 20240212 11:14:00,502.17,502.21,502.15,502.18,211 20240212 11:15:00,502.17,502.24,502.14,502.23,978 20240212 11:16:00,502.25,502.28,502.21,502.27,703 20240212 11:17:00,502.27,502.49,502.26,502.42,1209 20240212 11:18:00,502.42,502.47,502.4,502.44,867 20240212 11:19:00,502.43,502.44,502.35,502.41,1334 20240212 11:20:00,502.41,502.43,502.35,502.42,351 20240212 11:21:00,502.42,502.51,502.36,502.38,474 20240212 11:22:00,502.39,502.52,502.38,502.5,522 20240212 11:23:00,502.51,502.73,502.51,502.7,949 20240212 11:24:00,502.7,502.82,502.7,502.72,1394 20240212 11:25:00,502.72,502.75,502.67,502.69,511 20240212 11:26:00,502.7,502.82,502.7,502.81,416 20240212 11:27:00,502.81,502.89,502.78,502.84,591 20240212 11:28:00,502.84,502.93,502.83,502.89,1372 20240212 11:29:00,502.9,502.95,502.86,502.89,491 20240212 11:30:00,502.89,502.97,502.86,502.97,549 20240212 11:31:00,502.96,503.32,502.96,503.22,1884 20240212 11:32:00,503.22,503.46,503.22,503.39,1995 20240212 11:33:00,503.38,503.5,503.35,503.41,864 20240212 11:34:00,503.42,503.46,503.4,503.43,782 20240212 11:35:00,503.42,503.44,503.19,503.3,1379 20240212 11:36:00,503.31,503.41,503.28,503.33,987 20240212 11:37:00,503.34,503.42,503.26,503.42,543 20240212 11:38:00,503.42,503.45,503.4,503.41,523 20240212 11:39:00,503.4,503.4,503.22,503.23,892 20240212 11:40:00,503.24,503.29,503.21,503.29,843 20240212 11:41:00,503.29,503.33,503.24,503.26,546 20240212 11:42:00,503.26,503.33,503.23,503.26,898 20240212 11:43:00,503.26,503.31,503.21,503.26,846 20240212 11:44:00,503.25,503.3,503.21,503.28,288 20240212 11:45:00,503.27,503.39,503.25,503.38,546 20240212 11:46:00,503.38,503.42,503.27,503.33,424 20240212 11:47:00,503.31,503.34,503.09,503.1,1113 20240212 11:48:00,503.11,503.12,502.99,503.01,1061 20240212 11:49:00,503.01,503.07,502.97,502.97,928 20240212 11:50:00,502.98,503.15,502.97,503.06,587 20240212 11:51:00,503.08,503.15,503.07,503.12,510 20240212 11:52:00,503.12,503.23,503.09,503.22,690 20240212 11:53:00,503.22,503.27,503.15,503.26,747 20240212 11:54:00,503.25,503.26,503.2,503.26,482 20240212 11:55:00,503.25,503.38,503.25,503.35,890 20240212 11:56:00,503.35,503.37,503.24,503.24,487 20240212 11:57:00,503.25,503.26,503.19,503.24,485 20240212 11:58:00,503.24,503.28,503.19,503.23,373 20240212 11:59:00,503.2,503.3,503.16,503.3,1114 20240212 12:00:00,503.29,503.32,503.14,503.22,555 20240212 12:01:00,503.21,503.22,503.04,503.05,954 20240212 12:02:00,503.04,503.11,503.0,503.08,1300 20240212 12:03:00,503.06,503.22,503.06,503.21,620 20240212 12:04:00,503.21,503.28,503.18,503.27,522 20240212 12:05:00,503.29,503.39,503.22,503.37,1290 20240212 12:06:00,503.37,503.44,503.33,503.36,928 20240212 12:07:00,503.36,503.41,503.32,503.36,362 20240212 12:08:00,503.35,503.38,503.28,503.33,917 20240212 12:09:00,503.33,503.34,503.22,503.24,459 20240212 12:10:00,503.24,503.4,503.23,503.35,751 20240212 12:11:00,503.35,503.45,503.32,503.43,354 20240212 12:12:00,503.43,503.43,503.28,503.32,512 20240212 12:13:00,503.31,503.38,503.29,503.36,311 20240212 12:14:00,503.37,503.37,503.3,503.32,174 20240212 12:15:00,503.32,503.33,503.22,503.23,815 20240212 12:16:00,503.23,503.25,503.1,503.14,696 20240212 12:17:00,503.16,503.2,503.14,503.18,1054 20240212 12:18:00,503.18,503.29,503.14,503.28,982 20240212 12:19:00,503.28,503.3,503.21,503.21,410 20240212 12:20:00,503.23,503.27,503.16,503.16,624 20240212 12:21:00,503.15,503.21,503.13,503.21,789 20240212 12:22:00,503.2,503.22,503.05,503.08,678 20240212 12:23:00,503.07,503.07,502.74,502.8,1717 20240212 12:24:00,502.79,502.9,502.74,502.89,853 20240212 12:25:00,502.89,502.94,502.83,502.85,567 20240212 12:26:00,502.85,502.85,502.7,502.78,837 20240212 12:27:00,502.79,502.84,502.69,502.83,1216 20240212 12:28:00,502.84,502.86,502.76,502.85,426 20240212 12:29:00,502.85,502.96,502.84,502.92,761 20240212 12:30:00,502.92,502.98,502.87,502.96,362 20240212 12:31:00,502.95,503.03,502.93,502.96,562 20240212 12:32:00,502.96,502.98,502.88,502.94,536 20240212 12:33:00,502.93,502.95,502.82,502.87,635 20240212 12:34:00,502.87,503.0,502.87,502.92,405 20240212 12:35:00,502.91,502.94,502.88,502.93,280 20240212 12:36:00,502.93,502.93,502.79,502.83,467 20240212 12:37:00,502.84,502.85,502.8,502.83,323 20240212 12:38:00,502.82,502.85,502.76,502.84,573 20240212 12:39:00,502.85,502.87,502.79,502.85,651 20240212 12:40:00,502.84,502.88,502.78,502.8,321 20240212 12:41:00,502.8,502.85,502.76,502.85,355 20240212 12:42:00,502.84,502.9,502.82,502.86,342 20240212 12:43:00,502.85,502.88,502.82,502.83,337 20240212 12:44:00,502.84,502.89,502.77,502.79,424 20240212 12:45:00,502.78,502.82,502.74,502.77,380 20240212 12:46:00,502.77,502.8,502.71,502.73,921 20240212 12:47:00,502.72,502.82,502.65,502.81,768 20240212 12:48:00,502.81,503.02,502.8,503.0,690 20240212 12:49:00,503.01,503.06,502.98,503.01,1142 20240212 12:50:00,503.0,503.04,502.94,503.03,623 20240212 12:51:00,503.03,503.12,503.0,503.04,556 20240212 12:52:00,503.03,503.05,502.91,502.92,663 20240212 12:53:00,502.93,503.0,502.91,502.97,684 20240212 12:54:00,502.96,503.04,502.95,503.02,447 20240212 12:55:00,503.02,503.11,503.02,503.1,683 20240212 12:56:00,503.1,503.15,503.04,503.06,591 20240212 12:57:00,503.07,503.1,503.03,503.04,553 20240212 12:58:00,503.05,503.14,503.04,503.14,961 20240212 12:59:00,503.14,503.22,503.09,503.2,959 20240212 13:00:00,503.2,503.25,503.15,503.17,466 20240212 13:01:00,503.15,503.19,503.12,503.18,359 20240212 13:02:00,503.19,503.19,503.11,503.19,935 20240212 13:03:00,503.19,503.27,503.18,503.22,487 20240212 13:04:00,503.22,503.29,503.18,503.21,362 20240212 13:05:00,503.21,503.24,503.15,503.17,316 20240212 13:06:00,503.17,503.21,503.13,503.18,339 20240212 13:07:00,503.2,503.23,503.13,503.2,462 20240212 13:08:00,503.2,503.21,503.1,503.13,400 20240212 13:09:00,503.12,503.22,503.07,503.21,451 20240212 13:10:00,503.21,503.25,503.19,503.24,315 20240212 13:11:00,503.25,503.28,503.22,503.25,438 20240212 13:12:00,503.25,503.25,503.18,503.24,381 20240212 13:13:00,503.24,503.37,503.22,503.33,483 20240212 13:14:00,503.33,503.36,503.28,503.29,347 20240212 13:15:00,503.29,503.38,503.28,503.34,373 20240212 13:16:00,503.34,503.39,503.29,503.35,404 20240212 13:17:00,503.35,503.39,503.33,503.34,387 20240212 13:18:00,503.34,503.4,503.33,503.39,639 20240212 13:19:00,503.38,503.43,503.34,503.41,775 20240212 13:20:00,503.42,503.44,503.28,503.3,626 20240212 13:21:00,503.31,503.32,503.19,503.22,734 20240212 13:22:00,503.22,503.22,503.08,503.08,617 20240212 13:23:00,503.08,503.1,502.92,502.93,1063 20240212 13:24:00,502.93,503.03,502.91,502.95,860 20240212 13:25:00,502.94,502.96,502.81,502.85,699 20240212 13:26:00,502.86,502.88,502.62,502.65,1327 20240212 13:27:00,502.65,502.66,502.51,502.59,985 20240212 13:28:00,502.6,502.69,502.57,502.58,1310 20240212 13:29:00,502.57,502.65,502.55,502.56,550 20240212 13:30:00,502.57,502.59,502.42,502.5,1212 20240212 13:31:00,502.52,502.52,502.38,502.44,828 20240212 13:32:00,502.45,502.52,502.4,502.5,1042 20240212 13:33:00,502.49,502.61,502.4,502.55,1488 20240212 13:34:00,502.54,502.55,502.36,502.37,1076 20240212 13:35:00,502.36,502.37,502.23,502.35,1267 20240212 13:36:00,502.35,502.52,502.32,502.45,1343 20240212 13:37:00,502.45,502.45,502.29,502.33,928 20240212 13:38:00,502.34,502.39,502.03,502.13,2454 20240212 13:39:00,502.12,502.12,501.75,501.94,1861 20240212 13:40:00,501.95,502.02,501.79,501.96,1939 20240212 13:41:00,501.96,501.98,501.78,501.8,1447 20240212 13:42:00,501.79,501.89,501.7,501.84,1873 20240212 13:43:00,501.83,502.0,501.78,501.79,1604 20240212 13:44:00,501.78,501.81,501.68,501.8,1215 20240212 13:45:00,501.8,501.99,501.75,501.92,1126 20240212 13:46:00,501.91,502.07,501.9,501.99,1589 20240212 13:47:00,501.98,502.0,501.88,501.91,748 20240212 13:48:00,501.9,501.95,501.78,501.81,687 20240212 13:49:00,501.79,501.97,501.79,501.95,595 20240212 13:50:00,501.95,502.02,501.88,502.01,875 20240212 13:51:00,502.01,502.14,501.98,502.02,1303 20240212 13:52:00,502.01,502.08,501.88,501.9,1054 20240212 13:53:00,501.9,502.02,501.9,502.0,566 20240212 13:54:00,502.0,502.11,502.0,502.09,731 20240212 13:55:00,502.1,502.14,502.01,502.02,1173 20240212 13:56:00,502.03,502.11,502.0,502.1,452 20240212 13:57:00,502.12,502.21,502.1,502.17,689 20240212 13:58:00,502.16,502.24,502.14,502.2,474 20240212 13:59:00,502.19,502.2,502.08,502.08,880 20240212 14:00:00,502.08,502.14,502.0,502.08,1836 20240212 14:01:00,502.09,502.17,502.03,502.03,1189 20240212 14:02:00,502.03,502.04,501.9,501.91,848 20240212 14:03:00,501.92,502.1,501.89,502.0,455 20240212 14:04:00,501.98,502.0,501.89,501.97,1060 20240212 14:05:00,501.97,502.0,501.76,501.83,938 20240212 14:06:00,501.82,502.05,501.82,502.04,831 20240212 14:07:00,502.03,502.16,501.99,502.05,1106 20240212 14:08:00,502.04,502.14,501.96,501.97,946 20240212 14:09:00,501.97,502.04,501.96,502.02,650 20240212 14:10:00,502.02,502.08,502.0,502.01,708 20240212 14:11:00,502.0,502.07,501.91,502.06,666 20240212 14:12:00,502.05,502.11,501.95,501.99,387 20240212 14:13:00,502.0,502.06,501.95,501.95,384 20240212 14:14:00,501.94,501.95,501.82,501.87,606 20240212 14:15:00,501.88,501.88,501.71,501.71,301 20240209 04:00:00,498.96,498.96,498.96,498.96,2 20240209 04:01:00,498.85,498.85,498.85,498.85,1 20240209 04:02:00,498.93,498.93,498.92,498.92,3 20240209 04:03:00,498.92,498.92,498.92,498.92,0 20240209 04:04:00,498.9,498.97,498.9,498.97,4 20240209 04:05:00,498.92,498.95,498.92,498.95,4 20240209 04:06:00,498.95,498.95,498.95,498.95,0 20240209 04:07:00,498.95,498.95,498.95,498.95,0 20240209 04:08:00,498.95,498.95,498.95,498.95,0 20240209 04:09:00,498.84,498.84,498.79,498.79,2 20240209 04:10:00,498.86,498.86,498.8,498.8,3 20240209 04:11:00,498.84,498.84,498.84,498.84,2 20240209 04:12:00,498.76,498.76,498.76,498.76,5 20240209 04:13:00,498.81,498.81,498.81,498.81,1 20240209 04:14:00,498.79,498.79,498.7,498.7,2 20240209 04:15:00,498.7,498.7,498.7,498.7,0 20240209 04:16:00,498.7,498.7,498.7,498.7,0 20240209 04:17:00,498.79,498.79,498.79,498.79,4 20240209 04:18:00,498.74,498.74,498.74,498.74,3 20240209 04:19:00,498.72,498.72,498.69,498.69,2 20240209 04:20:00,498.67,498.67,498.67,498.67,4 20240209 04:21:00,498.67,498.67,498.67,498.67,0 20240209 04:22:00,498.67,498.67,498.67,498.67,0 20240209 04:23:00,498.67,498.67,498.67,498.67,0 20240209 04:24:00,498.67,498.67,498.67,498.67,0 20240209 04:25:00,498.79,498.79,498.79,498.79,1 20240209 04:26:00,498.79,498.79,498.79,498.79,1 20240209 04:27:00,498.77,498.77,498.77,498.77,1 20240209 04:28:00,498.77,498.77,498.77,498.77,0 20240209 04:29:00,498.77,498.77,498.77,498.77,1 20240209 04:30:00,498.77,498.77,498.77,498.77,0 20240209 04:31:00,498.7,498.7,498.7,498.7,2 20240209 04:32:00,498.7,498.7,498.7,498.7,0 20240209 04:33:00,498.76,498.76,498.74,498.74,2 20240209 04:34:00,498.8,498.8,498.8,498.8,1 20240209 04:35:00,498.8,498.8,498.8,498.8,0 20240209 04:36:00,498.8,498.8,498.8,498.8,0 20240209 04:37:00,498.76,498.76,498.76,498.76,2 20240209 04:38:00,498.76,498.76,498.76,498.76,0 20240209 04:39:00,498.76,498.76,498.76,498.76,0 20240209 04:40:00,498.76,498.76,498.76,498.76,0 20240209 04:41:00,498.76,498.76,498.76,498.76,0 20240209 04:42:00,498.76,498.76,498.76,498.76,3 20240209 04:43:00,498.82,498.82,498.76,498.76,7 20240209 04:44:00,498.76,498.76,498.76,498.76,0 20240209 04:45:00,498.76,498.76,498.76,498.76,0 20240209 04:46:00,498.76,498.76,498.76,498.76,0 20240209 04:47:00,498.78,498.81,498.78,498.79,46 20240209 04:48:00,498.82,498.82,498.82,498.82,1 20240209 04:49:00,498.82,498.82,498.82,498.82,0 20240209 04:50:00,498.84,498.84,498.84,498.84,1 20240209 04:51:00,498.83,498.83,498.83,498.83,2 20240209 04:52:00,498.84,498.84,498.84,498.84,1 20240209 04:53:00,498.84,498.84,498.84,498.84,0 20240209 04:54:00,498.85,498.85,498.85,498.85,2 20240209 04:55:00,498.85,498.85,498.85,498.85,0 20240209 04:56:00,498.88,498.88,498.88,498.88,4 20240209 04:57:00,498.88,498.88,498.88,498.88,0 20240209 04:58:00,498.84,498.84,498.84,498.84,3 20240209 04:59:00,498.84,498.84,498.84,498.84,0 20240209 05:00:00,498.84,498.84,498.84,498.84,0 20240209 05:01:00,498.84,498.84,498.84,498.84,0 20240209 05:02:00,498.83,498.83,498.83,498.83,2 20240209 05:03:00,498.83,498.83,498.83,498.83,0 20240209 05:04:00,498.83,498.83,498.83,498.83,0 20240209 05:05:00,498.83,498.83,498.83,498.83,0 20240209 05:06:00,498.91,498.91,498.91,498.91,1 20240209 05:07:00,498.91,498.91,498.91,498.91,0 20240209 05:08:00,498.98,499.0,498.98,499.0,11 20240209 05:09:00,498.94,499.0,498.94,499.0,8 20240209 05:10:00,498.95,498.95,498.95,498.95,1 20240209 05:11:00,499.0,499.0,499.0,499.0,1 20240209 05:12:00,498.95,498.95,498.95,498.95,4 20240209 05:13:00,498.95,498.95,498.95,498.95,0 20240209 05:14:00,498.95,498.95,498.95,498.95,0 20240209 05:15:00,499.0,499.0,499.0,499.0,1 20240209 05:16:00,499.0,499.0,499.0,499.0,0 20240209 05:17:00,499.04,499.04,499.04,499.04,5 20240209 05:18:00,499.04,499.04,499.04,499.04,0 20240209 05:19:00,499.04,499.04,499.04,499.04,0 20240209 05:20:00,499.04,499.04,499.04,499.04,0 20240209 05:21:00,499.04,499.04,499.04,499.04,0 20240209 05:22:00,499.04,499.04,499.04,499.04,0 20240209 05:23:00,499.04,499.04,499.04,499.04,0 20240209 05:24:00,499.12,499.12,499.12,499.12,3 20240209 05:25:00,499.12,499.12,499.12,499.12,3 20240209 05:26:00,499.12,499.12,499.12,499.12,0 20240209 05:27:00,499.12,499.12,499.12,499.12,0 20240209 05:28:00,499.12,499.12,499.12,499.12,0 20240209 05:29:00,499.12,499.12,499.12,499.12,4 20240209 05:30:00,499.12,499.12,499.12,499.12,0 20240209 05:31:00,499.12,499.12,499.12,499.12,0 20240209 05:32:00,499.12,499.12,499.12,499.12,0 20240209 05:33:00,499.12,499.12,499.12,499.12,0 20240209 05:34:00,499.12,499.13,499.12,499.13,2 20240209 05:35:00,499.13,499.13,499.13,499.13,0 20240209 05:36:00,499.13,499.13,499.13,499.13,0 20240209 05:37:00,499.13,499.13,499.13,499.13,0 20240209 05:38:00,499.13,499.13,499.13,499.13,0 20240209 05:39:00,499.13,499.13,499.13,499.13,0 20240209 05:40:00,499.13,499.13,499.13,499.13,0 20240209 05:41:00,499.08,499.16,499.08,499.15,49 20240209 05:42:00,499.14,499.22,499.14,499.22,11 20240209 05:43:00,499.22,499.22,499.22,499.22,0 20240209 05:44:00,499.22,499.22,499.22,499.22,0 20240209 05:45:00,499.06,499.09,499.06,499.09,4 20240209 05:46:00,499.12,499.12,499.12,499.12,1 20240209 05:47:00,499.12,499.12,499.12,499.12,0 20240209 05:48:00,499.12,499.12,499.12,499.12,0 20240209 05:49:00,499.08,499.08,499.08,499.08,20 20240209 05:50:00,499.09,499.09,499.09,499.09,5 20240209 05:51:00,499.11,499.12,499.11,499.12,8 20240209 05:52:00,499.12,499.12,499.12,499.12,0 20240209 05:53:00,499.12,499.12,499.12,499.12,0 20240209 05:54:00,499.09,499.09,499.07,499.07,5 20240209 05:55:00,499.03,499.03,499.03,499.03,3 20240209 05:56:00,499.03,499.03,499.03,499.03,0 20240209 05:57:00,499.03,499.03,499.03,499.03,0 20240209 05:58:00,499.03,499.03,499.03,499.03,0 20240209 05:59:00,499.03,499.03,499.03,499.03,0 20240209 06:00:00,499.0,499.0,499.0,499.0,6 20240209 06:01:00,499.0,499.0,499.0,499.0,0 20240209 06:02:00,499.0,499.0,499.0,499.0,0 20240209 06:03:00,499.0,499.0,499.0,499.0,0 20240209 06:04:00,498.91,498.91,498.91,498.91,3 20240209 06:05:00,498.91,498.92,498.91,498.92,2 20240209 06:06:00,498.92,498.92,498.92,498.92,0 20240209 06:07:00,498.95,499.01,498.95,499.01,5 20240209 06:08:00,499.01,499.01,499.01,499.01,0 20240209 06:09:00,499.01,499.01,499.01,499.01,0 20240209 06:10:00,499.01,499.01,499.01,499.01,0 20240209 06:11:00,499.0,499.0,498.97,498.97,2 20240209 06:12:00,499.02,499.02,499.02,499.02,1 20240209 06:13:00,499.02,499.02,499.02,499.02,0 20240209 06:14:00,499.02,499.02,499.02,499.02,0 20240209 06:15:00,499.02,499.02,499.02,499.02,0 20240209 06:16:00,499.02,499.02,499.02,499.02,0 20240209 06:17:00,499.02,499.02,499.02,499.02,0 20240209 06:18:00,499.09,499.09,499.09,499.09,2 20240209 06:19:00,499.09,499.09,499.09,499.09,0 20240209 06:20:00,499.09,499.09,499.09,499.09,0 20240209 06:21:00,499.09,499.09,499.09,499.09,0 20240209 06:22:00,499.09,499.09,499.09,499.09,0 20240209 06:23:00,499.0,499.0,499.0,499.0,9 20240209 06:24:00,499.05,499.05,499.05,499.05,1 20240209 06:25:00,499.05,499.05,499.05,499.05,0 20240209 06:26:00,499.02,499.02,499.02,499.02,1 20240209 06:27:00,499.02,499.02,499.02,499.02,0 20240209 06:28:00,499.1,499.1,499.1,499.1,1 20240209 06:29:00,499.15,499.15,499.15,499.15,1 20240209 06:30:00,499.15,499.15,499.15,499.15,0 20240209 06:31:00,499.19,499.19,499.19,499.19,1 20240209 06:32:00,499.19,499.19,499.19,499.19,0 20240209 06:33:00,499.19,499.19,499.19,499.19,0 20240209 06:34:00,499.17,499.21,499.17,499.21,6 20240209 06:35:00,499.21,499.23,499.21,499.23,4 20240209 06:36:00,499.24,499.24,499.24,499.24,10 20240209 06:37:00,499.25,499.25,499.25,499.25,10 20240209 06:38:00,499.28,499.28,499.28,499.28,5 20240209 06:39:00,499.28,499.28,499.28,499.28,0 20240209 06:40:00,499.28,499.28,499.28,499.28,0 20240209 06:41:00,499.28,499.28,499.28,499.28,0 20240209 06:42:00,499.26,499.26,499.26,499.26,1 20240209 06:43:00,499.26,499.26,499.26,499.26,0 20240209 06:44:00,499.19,499.19,499.19,499.19,9 20240209 06:45:00,499.19,499.19,499.19,499.19,0 20240209 06:46:00,499.21,499.21,499.2,499.2,2 20240209 06:47:00,499.15,499.15,499.15,499.15,1 20240209 06:48:00,499.1,499.1,499.09,499.09,7 20240209 06:49:00,499.12,499.12,499.12,499.12,60 20240209 06:50:00,499.15,499.15,499.15,499.15,4 20240209 06:51:00,499.16,499.16,499.16,499.16,5 20240209 06:52:00,499.16,499.16,499.16,499.16,0 20240209 06:53:00,499.1,499.1,499.1,499.1,1 20240209 06:54:00,499.1,499.1,499.1,499.1,0 20240209 06:55:00,499.12,499.12,499.12,499.12,2 20240209 06:56:00,499.18,499.18,499.09,499.14,23 20240209 06:57:00,499.14,499.14,499.14,499.14,0 20240209 06:58:00,499.14,499.14,499.14,499.14,0 20240209 06:59:00,499.23,499.25,499.23,499.25,9 20240209 07:00:00,499.2,499.26,499.2,499.26,16 20240209 07:01:00,499.29,499.39,499.29,499.39,16 20240209 07:02:00,499.38,499.39,499.38,499.39,9 20240209 07:03:00,499.36,499.4,499.36,499.4,2 20240209 07:04:00,499.42,499.42,499.42,499.42,1 20240209 07:05:00,499.42,499.42,499.42,499.42,0 20240209 07:06:00,499.39,499.39,499.38,499.38,13 20240209 07:07:00,499.38,499.38,499.38,499.38,0 20240209 07:08:00,499.26,499.26,499.26,499.26,13 20240209 07:09:00,499.28,499.34,499.28,499.34,10 20240209 07:10:00,499.34,499.34,499.34,499.34,0 20240209 07:11:00,499.34,499.34,499.34,499.34,18 20240209 07:12:00,499.37,499.38,499.34,499.34,8 20240209 07:13:00,499.34,499.35,499.34,499.35,2 20240209 07:14:00,499.35,499.35,499.35,499.35,0 20240209 07:15:00,499.37,499.37,499.37,499.37,1 20240209 07:16:00,499.38,499.38,499.37,499.37,50 20240209 07:17:00,499.38,499.39,499.36,499.39,4 20240209 07:18:00,499.34,499.34,499.34,499.34,4 20240209 07:19:00,499.33,499.34,499.31,499.31,6 20240209 07:20:00,499.35,499.37,499.35,499.37,4 20240209 07:21:00,499.35,499.43,499.35,499.43,26 20240209 07:22:00,499.43,499.43,499.43,499.43,0 20240209 07:23:00,499.48,499.48,499.46,499.48,33 20240209 07:24:00,499.43,499.43,499.43,499.43,1 20240209 07:25:00,499.44,499.44,499.43,499.43,15 20240209 07:26:00,499.43,499.43,499.43,499.43,0 20240209 07:27:00,499.43,499.43,499.43,499.43,13 20240209 07:28:00,499.4,499.4,499.36,499.36,11 20240209 07:29:00,499.38,499.38,499.38,499.38,2 20240209 07:30:00,499.38,499.41,499.36,499.41,31 20240209 07:31:00,499.39,499.39,499.35,499.35,3 20240209 07:32:00,499.36,499.38,499.36,499.38,4 20240209 07:33:00,499.38,499.38,499.38,499.38,0 20240209 07:34:00,499.41,499.42,499.41,499.42,6 20240209 07:35:00,499.4,499.4,499.37,499.37,8 20240209 07:36:00,499.4,499.4,499.4,499.4,2 20240209 07:37:00,499.43,499.45,499.43,499.45,2 20240209 07:38:00,499.39,499.41,499.39,499.41,49 20240209 07:39:00,499.41,499.44,499.4,499.4,16 20240209 07:40:00,499.4,499.4,499.4,499.4,1 20240209 07:41:00,499.39,499.39,499.36,499.39,81 20240209 07:42:00,499.38,499.39,499.38,499.39,49 20240209 07:43:00,499.39,499.43,499.39,499.43,8 20240209 07:44:00,499.48,499.49,499.46,499.49,33 20240209 07:45:00,499.49,499.49,499.49,499.49,21 20240209 07:46:00,499.47,499.47,499.47,499.47,1 20240209 07:47:00,499.5,499.5,499.5,499.5,4 20240209 07:48:00,499.5,499.53,499.49,499.49,8 20240209 07:49:00,499.48,499.54,499.47,499.54,8 20240209 07:50:00,499.52,499.52,499.45,499.45,5 20240209 07:51:00,499.43,499.47,499.42,499.46,10 20240209 07:52:00,499.46,499.54,499.46,499.53,23 20240209 07:53:00,499.52,499.52,499.49,499.51,6 20240209 07:54:00,499.51,499.51,499.44,499.44,10 20240209 07:55:00,499.42,499.43,499.41,499.41,5 20240209 07:56:00,499.41,499.44,499.4,499.41,36 20240209 07:57:00,499.42,499.42,499.4,499.4,4 20240209 07:58:00,499.4,499.4,499.39,499.39,4 20240209 07:59:00,499.4,499.4,499.35,499.35,30 20240209 08:00:00,499.19,499.5,498.92,499.28,223 20240209 08:01:00,498.3,499.37,498.28,499.3,21 20240209 08:02:00,499.36,499.39,498.33,498.89,39 20240209 08:03:00,499.42,499.43,499.42,499.43,6 20240209 08:04:00,499.05,499.44,499.01,499.43,27 20240209 08:05:00,499.41,499.41,499.41,499.41,1 20240209 08:06:00,499.37,499.38,499.36,499.37,35 20240209 08:07:00,499.38,499.41,499.38,499.41,8 20240209 08:08:00,499.38,499.38,499.32,499.32,9 20240209 08:09:00,499.33,499.34,499.3,499.33,109 20240209 08:10:00,499.34,499.35,499.34,499.35,3 20240209 08:11:00,499.38,499.4,499.38,499.4,4 20240209 08:12:00,499.37,499.4,499.37,499.37,5 20240209 08:13:00,499.37,499.37,499.37,499.37,0 20240209 08:14:00,499.37,499.37,499.37,499.37,0 20240209 08:15:00,499.34,499.36,499.34,499.36,5 20240209 08:16:00,499.4,499.4,499.37,499.37,2 20240209 08:17:00,499.43,499.43,499.39,499.39,7 20240209 08:18:00,499.4,499.42,499.39,499.39,13 20240209 08:19:00,499.42,499.42,499.42,499.42,1 20240209 08:20:00,499.4,499.46,499.4,499.46,6 20240209 08:21:00,499.44,499.44,499.43,499.43,8 20240209 08:22:00,499.44,499.45,499.43,499.44,6 20240209 08:23:00,499.4,499.43,499.37,499.38,14 20240209 08:24:00,499.38,499.39,499.37,499.37,19 20240209 08:25:00,499.36,499.39,499.36,499.39,2 20240209 08:26:00,499.36,499.36,499.35,499.35,19 20240209 08:27:00,499.36,499.36,499.35,499.36,94 20240209 08:28:00,499.36,499.38,499.36,499.38,120 20240209 08:29:00,499.39,499.39,499.32,499.32,15 20240209 08:30:00,499.3,499.49,499.14,499.49,138 20240209 08:31:00,499.5,500.29,499.5,499.96,558 20240209 08:32:00,499.99,500.64,499.99,500.64,1061 20240209 08:33:00,500.65,501.08,500.65,500.69,899 20240209 08:34:00,500.71,500.78,500.3,500.32,406 20240209 08:35:00,500.32,500.32,500.16,500.2,286 20240209 08:36:00,500.2,500.71,500.2,500.64,199 20240209 08:37:00,500.67,500.73,500.47,500.49,233 20240209 08:38:00,500.48,500.5,500.3,500.32,280 20240209 08:39:00,500.37,500.41,500.3,500.41,188 20240209 08:40:00,500.4,500.4,500.25,500.32,87 20240209 08:41:00,500.29,500.29,500.09,500.15,340 20240209 08:42:00,500.14,500.14,499.91,499.97,214 20240209 08:43:00,500.0,500.17,499.95,500.15,314 20240209 08:44:00,500.15,500.38,500.15,500.21,168 20240209 08:45:00,500.2,500.2,499.95,499.95,115 20240209 08:46:00,499.94,500.05,499.92,500.05,36 20240209 08:47:00,500.05,500.13,499.96,500.13,214 20240209 08:48:00,500.2,500.22,500.07,500.19,69 20240209 08:49:00,500.1,500.11,500.1,500.1,16 20240209 08:50:00,500.13,500.13,499.92,499.92,184 20240209 08:51:00,499.92,500.01,499.88,499.88,104 20240209 08:52:00,499.89,500.05,499.89,499.97,140 20240209 08:53:00,500.0,500.0,499.93,499.99,28 20240209 08:54:00,499.98,500.02,499.94,500.02,9 20240209 08:55:00,500.0,500.05,500.0,500.05,9 20240209 08:56:00,500.05,500.06,499.87,499.87,53 20240209 08:57:00,499.86,499.91,499.86,499.9,111 20240209 08:58:00,499.95,499.96,499.88,499.88,8 20240209 08:59:00,499.94,499.97,499.9,499.9,112 20240209 09:00:00,499.89,499.89,499.6,499.61,82 20240209 09:01:00,499.64,499.65,499.6,499.6,70 20240209 09:02:00,499.64,499.64,499.53,499.61,123 20240209 09:03:00,499.63,499.7,499.6,499.65,257 20240209 09:04:00,499.67,499.7,499.65,499.65,143 20240209 09:05:00,499.65,499.65,499.62,499.64,10 20240209 09:06:00,499.67,499.67,499.5,499.55,58 20240209 09:07:00,499.56,499.65,499.56,499.61,87 20240209 09:08:00,499.58,499.6,499.58,499.6,15 20240209 09:09:00,499.63,499.68,499.61,499.65,73 20240209 09:10:00,499.64,499.8,499.64,499.79,60 20240209 09:11:00,499.8,499.9,499.76,499.9,29 20240209 09:12:00,499.84,499.92,499.79,499.91,52 20240209 09:13:00,499.89,499.9,499.78,499.81,21 20240209 09:14:00,499.78,499.78,499.76,499.78,14 20240209 09:15:00,499.77,499.77,499.69,499.72,42 20240209 09:16:00,499.71,499.71,499.65,499.65,42 20240209 09:17:00,499.65,499.68,499.65,499.68,8 20240209 09:18:00,499.7,499.7,499.66,499.66,36 20240209 09:19:00,499.66,499.67,499.61,499.64,87 20240209 09:20:00,499.63,499.63,499.53,499.53,42 20240209 09:21:00,499.52,499.52,499.4,499.43,113 20240209 09:22:00,499.42,499.42,499.21,499.22,180 20240209 09:23:00,499.26,499.31,499.25,499.27,58 20240209 09:24:00,499.25,499.27,499.21,499.21,40 20240209 09:25:00,499.22,499.23,499.13,499.15,52 20240209 09:26:00,499.19,499.23,499.19,499.21,148 20240209 09:27:00,499.24,499.24,499.13,499.13,64 20240209 09:28:00,499.15,499.15,498.91,498.92,759 20240209 09:29:00,498.94,498.94,498.7,498.84,526 20240209 09:30:00,498.86,498.93,498.49,498.62,4132 20240209 09:31:00,498.62,498.88,498.6,498.82,1940 20240209 09:32:00,498.81,498.96,498.7,498.95,2059 20240209 09:33:00,498.95,499.03,498.84,499.02,2161 20240209 09:34:00,499.0,499.16,498.98,499.01,1522 20240209 09:35:00,499.02,499.21,498.99,499.13,1288 20240209 09:36:00,499.14,499.21,498.85,498.9,2149 20240209 09:37:00,498.9,499.06,498.89,498.97,672 20240209 09:38:00,498.97,499.0,498.86,498.95,1748 20240209 09:39:00,498.95,499.03,498.84,499.03,869 20240209 09:40:00,499.03,499.08,498.94,499.0,1704 20240209 09:41:00,499.0,499.08,498.91,499.08,1155 20240209 09:42:00,499.07,499.19,499.05,499.14,1406 20240209 09:43:00,499.13,499.22,499.11,499.19,1124 20240209 09:44:00,499.19,499.22,499.11,499.21,836 20240209 09:45:00,499.21,499.28,499.12,499.18,1372 20240209 09:46:00,499.18,499.22,499.06,499.22,1089 20240209 09:47:00,499.2,499.24,499.1,499.14,1388 20240209 09:48:00,499.14,499.25,499.11,499.11,1370 20240209 09:49:00,499.11,499.12,498.97,499.04,986 20240209 09:50:00,499.04,499.14,499.01,499.03,1392 20240209 09:51:00,499.03,499.05,498.84,498.96,1327 20240209 09:52:00,498.95,498.97,498.85,498.89,887 20240209 09:53:00,498.89,498.91,498.75,498.91,978 20240209 09:54:00,498.91,499.15,498.91,499.09,944 20240209 09:55:00,499.09,499.24,498.99,499.14,3060 20240209 09:56:00,499.13,499.23,499.05,499.12,1165 20240209 09:57:00,499.11,499.16,499.04,499.07,691 20240209 09:58:00,499.06,499.34,499.06,499.34,1946 20240209 09:59:00,499.33,499.57,499.3,499.5,2589 20240209 10:00:00,499.5,499.68,499.43,499.45,2573 20240209 10:01:00,499.44,499.44,499.13,499.29,3842 20240209 10:02:00,499.3,499.4,499.28,499.4,695 20240209 10:03:00,499.4,499.51,499.29,499.45,848 20240209 10:04:00,499.47,499.51,499.4,499.48,1367 20240209 10:05:00,499.49,499.52,499.29,499.34,1038 20240209 10:06:00,499.35,499.52,499.34,499.39,667 20240209 10:07:00,499.37,499.46,499.37,499.44,853 20240209 10:08:00,499.45,499.6,499.45,499.59,1332 20240209 10:09:00,499.59,499.68,499.55,499.55,1318 20240209 10:10:00,499.58,499.6,499.46,499.53,1343 20240209 10:11:00,499.54,499.54,499.37,499.41,838 20240209 10:12:00,499.4,499.47,499.25,499.45,2100 20240209 10:13:00,499.45,499.58,499.44,499.57,813 20240209 10:14:00,499.57,499.57,499.33,499.47,883 20240209 10:15:00,499.44,499.55,499.39,499.46,1065 20240209 10:16:00,499.46,499.58,499.39,499.51,575 20240209 10:17:00,499.51,499.64,499.44,499.59,685 20240209 10:18:00,499.6,499.79,499.6,499.61,1579 20240209 10:19:00,499.61,499.61,499.4,499.41,1086 20240209 10:20:00,499.42,499.43,499.26,499.31,1494 20240209 10:21:00,499.32,499.48,499.23,499.45,1073 20240209 10:22:00,499.45,499.53,499.38,499.47,723 20240209 10:23:00,499.46,499.46,499.31,499.38,627 20240209 10:24:00,499.39,499.53,499.36,499.52,1017 20240209 10:25:00,499.51,499.52,499.42,499.48,792 20240209 10:26:00,499.5,499.53,499.45,499.52,475 20240209 10:27:00,499.52,499.61,499.39,499.5,1893 20240209 10:28:00,499.5,499.61,499.47,499.58,1135 20240209 10:29:00,499.58,499.67,499.57,499.65,558 20240209 10:30:00,499.66,499.71,499.52,499.61,1959 20240209 10:31:00,499.61,499.72,499.54,499.71,1172 20240209 10:32:00,499.71,499.76,499.65,499.74,1842 20240209 10:33:00,499.74,499.77,499.66,499.72,942 20240209 10:34:00,499.73,499.9,499.71,499.78,1822 20240209 10:35:00,499.79,499.95,499.76,499.88,1279 20240209 10:36:00,499.88,499.97,499.86,499.95,1193 20240209 10:37:00,499.95,499.98,499.82,499.83,1975 20240209 10:38:00,499.83,499.85,499.73,499.75,1349 20240209 10:39:00,499.76,499.79,499.69,499.78,2875 20240209 10:40:00,499.78,499.85,499.74,499.74,776 20240209 10:41:00,499.74,499.84,499.67,499.83,688 20240209 10:42:00,499.84,499.95,499.83,499.84,737 20240209 10:43:00,499.84,499.88,499.76,499.87,1246 20240209 10:44:00,499.87,499.92,499.79,499.81,531 20240209 10:45:00,499.81,499.93,499.77,499.87,572 20240209 10:46:00,499.87,499.96,499.84,499.93,957 20240209 10:47:00,499.95,499.96,499.88,499.93,655 20240209 10:48:00,499.95,499.99,499.8,499.86,1447 20240209 10:49:00,499.86,499.94,499.82,499.94,647 20240209 10:50:00,499.94,499.95,499.87,499.91,894 20240209 10:51:00,499.91,499.94,499.87,499.93,595 20240209 10:52:00,499.93,500.02,499.92,499.93,1789 20240209 10:53:00,499.94,499.96,499.86,499.92,1204 20240209 10:54:00,499.91,499.92,499.83,499.89,581 20240209 10:55:00,499.88,499.92,499.79,499.81,1224 20240209 10:56:00,499.81,499.83,499.73,499.74,1203 20240209 10:57:00,499.74,499.83,499.68,499.82,1022 20240209 10:58:00,499.83,499.88,499.76,499.85,1074 20240209 10:59:00,499.85,499.99,499.82,499.96,465 20240209 11:00:00,499.97,499.99,499.84,499.85,679 20240209 11:01:00,499.84,500.02,499.81,500.01,794 20240209 11:02:00,500.0,500.09,499.99,500.08,947 20240209 11:03:00,500.08,500.12,500.0,500.06,1291 20240209 11:04:00,500.07,500.08,500.02,500.07,632 20240209 11:05:00,500.07,500.08,500.0,500.04,436 20240209 11:06:00,500.05,500.08,500.01,500.03,632 20240209 11:07:00,500.03,500.18,500.0,500.13,881 20240209 11:08:00,500.13,500.19,500.1,500.12,1347 20240209 11:09:00,500.12,500.13,499.82,499.98,2214 20240209 11:10:00,499.98,500.07,499.95,500.04,858 20240209 11:11:00,500.04,500.19,500.01,500.18,630 20240209 11:12:00,500.17,500.21,500.1,500.13,746 20240209 11:13:00,500.13,500.15,500.05,500.13,587 20240209 11:14:00,500.12,500.14,500.07,500.09,280 20240209 11:15:00,500.09,500.16,499.98,500.04,1013 20240209 11:16:00,500.04,500.04,499.91,499.98,1158 20240209 11:17:00,499.98,499.99,499.85,499.85,736 20240209 11:18:00,499.86,499.95,499.84,499.88,1058 20240209 11:19:00,499.88,499.98,499.86,499.95,508 20240209 11:20:00,499.96,500.02,499.93,500.01,673 20240209 11:21:00,500.01,500.07,499.97,499.99,933 20240209 11:22:00,499.99,500.02,499.91,499.93,641 20240209 11:23:00,499.92,499.98,499.86,499.94,798 20240209 11:24:00,499.93,499.96,499.79,499.81,1237 20240209 11:25:00,499.81,499.85,499.74,499.75,1404 20240209 11:26:00,499.74,499.81,499.61,499.67,1084 20240209 11:27:00,499.66,499.76,499.64,499.7,1299 20240209 11:28:00,499.7,499.7,499.61,499.68,571 20240209 11:29:00,499.69,499.82,499.67,499.75,623 20240209 11:30:00,499.76,499.82,499.73,499.76,742 20240209 11:31:00,499.76,499.81,499.74,499.77,824 20240209 11:32:00,499.77,499.78,499.63,499.65,635 20240209 11:33:00,499.66,499.66,499.58,499.62,551 20240209 11:34:00,499.62,499.63,499.56,499.59,628 20240209 11:35:00,499.59,499.62,499.32,499.37,1760 20240209 11:36:00,499.38,499.5,499.38,499.45,2060 20240209 11:37:00,499.46,499.57,499.44,499.53,1371 20240209 11:38:00,499.52,499.53,499.4,499.46,940 20240209 11:39:00,499.46,499.62,499.44,499.59,1425 20240209 11:40:00,499.58,499.76,499.55,499.72,996 20240209 11:41:00,499.72,499.77,499.69,499.74,599 20240209 11:42:00,499.74,499.77,499.65,499.72,525 20240209 11:43:00,499.73,499.76,499.66,499.72,392 20240209 11:44:00,499.72,499.76,499.68,499.71,428 20240209 11:45:00,499.73,499.79,499.7,499.73,481 20240209 11:46:00,499.72,499.75,499.67,499.73,438 20240209 11:47:00,499.72,499.77,499.67,499.76,466 20240209 11:48:00,499.75,499.9,499.75,499.85,1004 20240209 11:49:00,499.86,499.88,499.81,499.82,362 20240209 11:50:00,499.84,499.88,499.76,499.86,948 20240209 11:51:00,499.86,499.87,499.78,499.78,490 20240209 11:52:00,499.8,499.87,499.68,499.69,535 20240209 11:53:00,499.69,499.71,499.49,499.5,1396 20240209 11:54:00,499.5,499.67,499.5,499.63,685 20240209 11:55:00,499.63,499.65,499.57,499.62,575 20240209 11:56:00,499.63,499.75,499.62,499.72,1073 20240209 11:57:00,499.73,499.77,499.7,499.73,703 20240209 11:58:00,499.73,499.74,499.68,499.7,618 20240209 11:59:00,499.71,499.73,499.58,499.58,727 20240209 12:00:00,499.58,499.65,499.54,499.56,1448 20240209 12:01:00,499.56,499.56,499.46,499.47,1259 20240209 12:02:00,499.48,499.57,499.47,499.55,681 20240209 12:03:00,499.54,499.63,499.51,499.6,867 20240209 12:04:00,499.59,499.6,499.51,499.51,523 20240209 12:05:00,499.52,499.54,499.38,499.49,885 20240209 12:06:00,499.5,499.65,499.49,499.63,679 20240209 12:07:00,499.63,499.65,499.58,499.63,1835 20240209 12:08:00,499.6,499.62,499.55,499.61,456 20240209 12:09:00,499.6,499.61,499.52,499.6,220 20240209 12:10:00,499.6,499.62,499.57,499.59,376 20240209 12:11:00,499.58,499.62,499.54,499.58,185 20240209 12:12:00,499.57,499.68,499.56,499.68,476 20240209 12:13:00,499.68,499.78,499.64,499.66,820 20240209 12:14:00,499.66,499.75,499.66,499.73,217 20240209 12:15:00,499.72,499.78,499.65,499.72,565 20240209 12:16:00,499.71,499.79,499.7,499.73,338 20240209 12:17:00,499.73,499.78,499.71,499.74,203 20240209 12:18:00,499.75,499.79,499.74,499.76,215 20240209 12:19:00,499.77,499.78,499.59,499.6,449 20240209 12:20:00,499.61,499.7,499.6,499.69,512 20240209 12:21:00,499.69,499.76,499.69,499.75,363 20240209 12:22:00,499.77,499.78,499.72,499.73,361 20240209 12:23:00,499.73,499.82,499.72,499.81,1485 20240209 12:24:00,499.81,499.86,499.75,499.85,1116 20240209 12:25:00,499.87,499.94,499.84,499.94,1721 20240209 12:26:00,499.93,499.98,499.91,499.95,819 20240209 12:27:00,499.96,499.99,499.91,499.98,810 20240209 12:28:00,499.98,500.03,499.94,500.02,1319 20240209 12:29:00,500.03,500.16,500.02,500.13,872 20240209 12:30:00,500.13,500.18,499.93,500.11,2223 20240209 12:31:00,500.12,500.25,500.12,500.19,1839 20240209 12:32:00,500.18,500.22,500.09,500.11,1279 20240209 12:33:00,500.12,500.15,500.01,500.1,909 20240209 12:34:00,500.1,500.17,500.1,500.14,787 20240209 12:35:00,500.12,500.17,500.08,500.1,651 20240209 12:36:00,500.09,500.15,500.06,500.15,696 20240209 12:37:00,500.15,500.18,500.13,500.15,738 20240209 12:38:00,500.15,500.15,499.83,499.95,2328 20240209 12:39:00,499.95,500.04,499.93,499.99,657 20240209 12:40:00,500.0,500.12,500.0,500.1,424 20240209 12:41:00,500.1,500.14,500.06,500.13,339 20240209 12:42:00,500.14,500.21,500.11,500.19,528 20240209 12:43:00,500.18,500.23,500.16,500.19,378 20240209 12:44:00,500.19,500.27,500.18,500.26,659 20240209 12:45:00,500.26,500.37,500.24,500.31,1633 20240209 12:46:00,500.31,500.34,500.27,500.28,852 20240209 12:47:00,500.29,500.35,500.22,500.23,1214 20240209 12:48:00,500.23,500.24,500.15,500.19,584 20240209 12:49:00,500.19,500.32,500.19,500.3,626 20240209 12:50:00,500.31,500.35,500.25,500.26,674 20240209 12:51:00,500.24,500.27,500.19,500.21,880 20240209 12:52:00,500.22,500.38,500.22,500.38,909 20240209 12:53:00,500.37,500.41,500.36,500.4,1041 20240209 12:54:00,500.4,500.46,500.36,500.39,824 20240209 12:55:00,500.38,500.41,500.31,500.4,1148 20240209 12:56:00,500.41,500.45,500.38,500.45,474 20240209 12:57:00,500.45,500.48,500.43,500.44,981 20240209 12:58:00,500.44,500.45,500.38,500.4,1079 20240209 12:59:00,500.41,500.49,500.4,500.47,425 20240209 13:00:00,500.47,500.56,500.42,500.47,975 20240209 13:01:00,500.47,500.48,500.34,500.41,1533 20240209 13:02:00,500.41,500.46,500.37,500.44,395 20240209 13:03:00,500.44,500.5,500.44,500.48,380 20240209 13:04:00,500.48,500.51,500.45,500.48,407 20240209 13:05:00,500.47,500.49,500.43,500.48,440 20240209 13:06:00,500.48,500.5,500.34,500.41,586 20240209 13:07:00,500.41,500.45,500.3,500.34,637 20240209 13:08:00,500.34,500.46,500.33,500.44,1306 20240209 13:09:00,500.44,500.44,500.38,500.41,369 20240209 13:10:00,500.41,500.5,500.41,500.5,635 20240209 13:11:00,500.49,500.59,500.49,500.56,1391 20240209 13:12:00,500.56,500.57,500.48,500.53,848 20240209 13:13:00,500.52,500.54,500.41,500.43,1081 20240209 13:14:00,500.42,500.49,500.41,500.44,413 20240209 13:15:00,500.44,500.46,500.37,500.39,770 20240209 13:16:00,500.38,500.47,500.38,500.45,1057 20240209 13:17:00,500.45,500.45,500.32,500.36,590 20240209 13:18:00,500.36,500.45,500.34,500.43,400 20240209 13:19:00,500.44,500.44,500.3,500.44,1153 20240209 13:20:00,500.46,500.61,500.45,500.53,1686 20240209 13:21:00,500.54,500.61,500.53,500.57,514 20240209 13:22:00,500.56,500.6,500.54,500.58,678 20240209 13:23:00,500.58,500.62,500.56,500.58,685 20240209 13:24:00,500.58,500.63,500.55,500.59,1023 20240209 13:25:00,500.6,500.63,500.51,500.54,536 20240209 13:26:00,500.53,500.57,500.49,500.56,984 20240209 13:27:00,500.56,500.59,500.53,500.57,491 20240209 13:28:00,500.56,500.83,500.56,500.73,3084 20240209 13:29:00,500.74,500.76,500.71,500.74,1002 20240209 13:30:00,500.75,500.84,500.7,500.78,1400 20240209 13:31:00,500.77,500.79,500.7,500.72,667 20240209 13:32:00,500.73,500.8,500.73,500.75,573 20240209 13:33:00,500.75,500.86,500.75,500.83,834 20240209 13:34:00,500.83,500.94,500.83,500.89,1208 20240209 13:35:00,500.89,500.9,500.75,500.77,1250 20240209 13:36:00,500.76,500.8,500.74,500.78,448 20240209 13:37:00,500.78,500.78,500.66,500.73,642 20240209 13:38:00,500.74,500.79,500.71,500.73,636 20240209 13:39:00,500.74,500.79,500.73,500.75,545 20240209 13:40:00,500.75,500.77,500.68,500.71,541 20240209 13:41:00,500.71,500.73,500.57,500.58,928 20240209 13:42:00,500.57,500.66,500.52,500.53,1191 20240209 13:43:00,500.53,500.59,500.52,500.59,515 20240209 13:44:00,500.59,500.66,500.58,500.6,332 20240209 13:45:00,500.58,500.69,500.58,500.69,413 20240209 13:46:00,500.69,500.72,500.65,500.67,873 20240209 13:47:00,500.67,500.67,500.62,500.62,422 20240209 13:48:00,500.63,500.66,500.57,500.59,421 20240209 13:49:00,500.58,500.7,500.58,500.66,400 20240209 13:50:00,500.65,500.67,500.57,500.66,425 20240209 13:51:00,500.66,500.73,500.62,500.63,684 20240209 13:52:00,500.64,500.64,500.58,500.58,595 20240209 13:53:00,500.58,500.58,500.48,500.58,927 20240209 13:54:00,500.59,500.62,500.57,500.62,669 20240209 13:55:00,500.62,500.64,500.58,500.59,441 20240209 13:56:00,500.58,500.7,500.58,500.69,345 20240209 13:57:00,500.68,500.78,500.67,500.72,771 20240209 13:58:00,500.72,500.78,500.7,500.75,461 20240209 13:59:00,500.75,500.77,500.69,500.72,429 20240209 14:00:00,500.72,500.77,500.68,500.72,872 20240209 14:01:00,500.72,500.75,500.68,500.73,922 20240209 14:02:00,500.74,500.82,500.66,500.81,631 20240209 14:03:00,500.81,500.89,500.81,500.82,1206 20240209 14:04:00,500.83,500.87,500.81,500.87,945 20240209 14:05:00,500.87,500.88,500.79,500.79,830 20240209 14:06:00,500.79,500.85,500.79,500.84,475 20240209 14:07:00,500.84,500.84,500.74,500.77,739 20240209 14:08:00,500.77,500.78,500.71,500.74,550 20240209 14:09:00,500.74,500.75,500.69,500.72,662 20240209 14:10:00,500.72,500.82,500.71,500.81,695 20240209 14:11:00,500.81,500.83,500.77,500.82,513 20240209 14:12:00,500.83,500.9,500.79,500.86,564 20240209 14:13:00,500.86,500.91,500.84,500.88,588 20240209 14:14:00,500.88,500.93,500.88,500.92,705 20240209 14:15:00,500.91,500.92,500.86,500.92,1121 20240209 14:16:00,500.92,501.0,500.89,500.9,1570 20240209 14:17:00,500.9,500.96,500.82,500.84,1266 20240209 14:18:00,500.84,500.92,500.8,500.91,664 20240209 14:19:00,500.92,501.0,500.92,500.95,727 20240209 14:20:00,500.95,500.99,500.93,500.99,473 20240209 14:21:00,500.98,501.03,500.91,500.97,1105 20240209 14:22:00,500.97,501.05,500.97,501.04,1190 20240209 14:23:00,501.05,501.12,500.92,500.95,1031 20240209 14:24:00,500.94,500.99,500.92,500.99,778 20240209 14:25:00,500.99,501.07,500.98,501.06,591 20240209 14:26:00,501.06,501.15,501.06,501.09,1521 20240209 14:27:00,501.08,501.11,501.05,501.08,882 20240209 14:28:00,501.09,501.09,500.99,501.08,881 20240209 14:29:00,501.08,501.09,501.06,501.06,404 20240209 14:30:00,501.07,501.17,501.07,501.15,1146 20240209 14:31:00,501.15,501.19,501.08,501.12,627 20240209 14:32:00,501.11,501.17,501.08,501.09,558 20240209 14:33:00,501.09,501.17,501.08,501.17,452 20240209 14:34:00,501.16,501.19,501.13,501.16,318 20240209 14:35:00,501.17,501.22,501.09,501.1,688 20240209 14:36:00,501.08,501.17,501.08,501.14,584 20240209 14:37:00,501.14,501.16,501.08,501.13,915 20240209 14:38:00,501.12,501.18,501.12,501.17,578 20240209 14:39:00,501.16,501.24,501.15,501.21,798 20240209 14:40:00,501.21,501.38,501.21,501.37,1147 20240209 14:41:00,501.37,501.55,501.37,501.48,3066 20240209 14:42:00,501.47,501.52,501.46,501.52,1815 20240209 14:43:00,501.51,501.54,501.43,501.47,791 20240209 14:44:00,501.46,501.57,501.46,501.56,513 20240209 14:45:00,501.56,501.59,501.5,501.56,1564 20240209 14:46:00,501.57,501.65,501.55,501.59,1921 20240209 14:47:00,501.6,501.6,501.46,501.47,1860 20240209 14:48:00,501.46,501.51,501.46,501.49,994 20240209 14:49:00,501.5,501.5,501.38,501.41,1368 20240209 14:50:00,501.42,501.43,501.31,501.37,994 20240209 14:51:00,501.36,501.42,501.32,501.42,975 20240209 14:52:00,501.41,501.48,501.37,501.46,1122 20240209 14:53:00,501.47,501.48,501.39,501.4,843 20240209 14:54:00,501.41,501.47,501.39,501.4,474 20240209 14:55:00,501.4,501.41,501.27,501.31,1664 20240209 14:56:00,501.32,501.35,501.28,501.3,604 20240209 14:57:00,501.3,501.37,501.29,501.33,1293 20240209 14:58:00,501.33,501.35,501.29,501.3,787 20240209 14:59:00,501.31,501.33,501.24,501.29,772 20240209 15:00:00,501.29,501.32,501.16,501.17,2435 20240209 15:01:00,501.17,501.18,500.96,501.02,1865 20240209 15:02:00,501.02,501.09,500.89,500.92,1566 20240209 15:03:00,500.92,500.99,500.91,500.95,1144 20240209 15:04:00,500.94,500.96,500.8,500.93,1093 20240209 15:05:00,500.93,500.93,500.8,500.83,626 20240209 15:06:00,500.83,500.96,500.83,500.94,820 20240209 15:07:00,500.94,501.02,500.89,501.01,922 20240209 15:08:00,501.0,501.0,500.92,500.95,639 20240209 15:09:00,500.93,501.03,500.9,501.03,564 20240209 15:10:00,501.03,501.14,501.02,501.12,1298 20240209 15:11:00,501.11,501.17,501.03,501.11,1671 20240209 15:12:00,501.12,501.17,501.06,501.07,846 20240209 15:13:00,501.06,501.09,500.93,501.04,1582 20240209 15:14:00,501.04,501.15,501.03,501.13,707 20240209 15:15:00,501.12,501.23,501.07,501.22,923 20240209 15:16:00,501.22,501.28,501.17,501.26,836 20240209 15:17:00,501.27,501.33,501.23,501.31,914 20240209 15:18:00,501.3,501.31,501.25,501.29,847 20240209 15:19:00,501.29,501.29,501.21,501.23,561 20240209 15:20:00,501.26,501.28,501.21,501.27,663 20240209 15:21:00,501.28,501.29,501.23,501.28,1171 20240209 15:22:00,501.28,501.28,501.11,501.13,657 20240209 15:23:00,501.13,501.14,501.06,501.13,696 20240209 15:24:00,501.14,501.18,501.09,501.17,594 20240209 15:25:00,501.16,501.2,501.06,501.1,1129 20240209 15:26:00,501.11,501.15,501.04,501.06,1071 20240209 15:27:00,501.06,501.13,501.0,501.11,810 20240209 15:28:00,501.11,501.12,500.99,501.05,715 20240209 15:29:00,501.04,501.13,501.02,501.1,437 20240209 15:30:00,501.1,501.12,500.94,500.97,811 20240209 15:31:00,500.98,501.02,500.91,500.95,979 20240209 15:32:00,500.94,500.95,500.83,500.89,2200 20240209 15:33:00,500.88,500.98,500.82,500.93,1166 20240209 15:34:00,500.94,500.94,500.85,500.88,928 20240209 15:35:00,500.88,500.97,500.85,500.96,826 20240209 15:36:00,500.96,500.99,500.91,500.95,776 20240209 15:37:00,500.94,501.07,500.94,501.0,1390 20240209 15:38:00,501.0,501.04,500.95,500.98,783 20240209 15:39:00,500.98,501.01,500.92,500.95,604 20240209 15:40:00,500.94,501.05,500.94,500.97,1029 20240209 15:41:00,500.96,501.02,500.85,500.91,1436 20240209 15:42:00,500.92,500.96,500.85,500.86,1532 20240209 15:43:00,500.86,500.92,500.82,500.82,913 20240209 15:44:00,500.82,500.88,500.78,500.8,1790 20240209 15:45:00,500.79,500.87,500.73,500.76,1500 20240209 15:46:00,500.75,500.91,500.75,500.85,1501 20240209 15:47:00,500.85,500.91,500.8,500.81,1290 20240209 15:48:00,500.81,500.87,500.79,500.87,1378 20240209 15:49:00,500.86,500.87,500.74,500.75,2198 20240209 15:50:00,500.74,500.93,500.69,500.92,2864 20240209 15:51:00,500.92,500.93,500.83,500.92,3835 20240209 15:52:00,500.92,501.09,500.92,501.07,3469 20240209 15:53:00,501.07,501.15,500.98,501.03,4719 20240209 15:54:00,501.03,501.04,500.87,500.98,5657 20240209 15:55:00,500.98,501.34,500.98,501.23,7045 20240209 15:56:00,501.24,501.25,501.03,501.08,3934 20240209 15:57:00,501.09,501.1,500.99,501.07,5030 20240209 15:58:00,501.06,501.13,500.98,501.11,8233 20240209 15:59:00,501.12,501.31,501.04,501.18,14573 20240209 16:00:00,501.18,501.24,499.56,501.04,11312 20240209 16:01:00,501.04,501.06,499.76,501.06,580 20240209 16:02:00,501.08,501.15,501.07,501.11,414 20240209 16:03:00,501.11,501.15,501.1,501.1,429 20240209 16:04:00,501.06,501.28,500.97,501.04,10670 20240209 16:05:00,501.04,501.07,501.0,501.06,442 20240209 16:06:00,501.08,501.08,500.99,501.0,346 20240209 16:07:00,500.99,501.01,500.98,500.98,739 20240209 16:08:00,500.98,501.03,500.97,501.01,146 20240209 16:09:00,501.01,501.13,501.01,501.13,127 20240209 16:10:00,501.12,501.2,501.08,501.12,877 20240209 16:11:00,501.1,501.13,501.1,501.13,22 20240209 16:12:00,501.11,501.11,501.08,501.09,201 20240209 16:13:00,501.08,501.11,501.0,501.1,619 20240209 16:14:00,501.08,501.08,501.03,501.04,164 20240209 16:15:00,501.06,501.07,501.04,501.04,132 20240209 16:16:00,501.07,501.07,501.05,501.07,29 20240209 16:17:00,501.09,501.09,501.05,501.05,57 20240209 16:18:00,501.06,501.1,501.06,501.09,97 20240209 16:19:00,501.09,501.09,501.06,501.06,72 20240209 16:20:00,501.08,501.08,501.05,501.08,91 20240209 16:21:00,501.08,501.08,501.05,501.05,52 20240209 16:22:00,501.06,501.07,501.04,501.04,21 20240209 16:23:00,501.04,501.04,501.04,501.04,0 20240209 16:24:00,501.07,501.07,501.07,501.07,1 20240209 16:25:00,501.03,501.07,501.03,501.07,394 20240209 16:26:00,501.04,501.07,501.04,501.06,10 20240209 16:27:00,501.06,501.06,501.06,501.06,0 20240209 16:28:00,501.06,501.06,501.06,501.06,0 20240209 16:29:00,501.05,501.09,501.05,501.09,86 20240209 16:30:00,501.08,501.08,501.05,501.05,127 20240209 16:31:00,501.05,501.05,501.0,501.05,552 20240209 16:32:00,501.06,501.1,501.0,501.03,651 20240209 16:33:00,501.03,501.04,501.03,501.03,1 20240209 16:34:00,501.03,501.03,501.03,501.03,0 20240209 16:35:00,501.06,501.06,501.06,501.06,2 20240209 16:36:00,501.06,501.06,501.05,501.05,11 20240209 16:37:00,501.03,501.03,501.03,501.03,2 20240209 16:38:00,501.03,501.05,501.03,501.03,3 20240209 16:39:00,501.05,501.05,501.05,501.05,2 20240209 16:40:00,501.03,501.03,501.03,501.03,184 20240209 16:41:00,501.04,501.04,501.03,501.04,102 20240209 16:42:00,501.04,501.04,501.04,501.04,18 20240209 16:43:00,501.04,501.04,501.02,501.02,14 20240209 16:44:00,501.04,501.04,501.04,501.04,1 20240209 16:45:00,501.01,501.01,501.0,501.0,4 20240209 16:46:00,501.07,501.07,501.07,501.07,1 20240209 16:47:00,501.09,501.09,501.09,501.09,9 20240209 16:48:00,501.08,501.1,501.05,501.08,17 20240209 16:49:00,501.05,501.07,501.05,501.07,12 20240209 16:50:00,501.06,501.06,501.06,501.06,4 20240209 16:51:00,501.06,501.06,501.06,501.06,0 20240209 16:52:00,501.06,501.06,501.03,501.03,10 20240209 16:53:00,501.0,501.0,500.97,500.97,9 20240209 16:54:00,501.0,501.0,501.0,501.0,10 20240209 16:55:00,501.0,501.0,501.0,501.0,0 20240209 16:56:00,501.01,501.01,501.01,501.01,10 20240209 16:57:00,501.01,501.01,501.0,501.01,27 20240209 16:58:00,501.05,501.05,500.98,500.98,17 20240209 16:59:00,500.95,500.96,500.92,500.96,530 20240209 17:00:00,500.96,500.96,500.96,500.96,0 20240209 17:01:00,500.96,500.96,500.96,500.96,0 20240209 17:02:00,501.03,501.03,501.03,501.03,30 20240209 17:03:00,501.08,501.12,501.0,501.0,113 20240209 17:04:00,501.0,501.0,501.0,501.0,0 20240209 17:05:00,500.96,500.96,500.96,500.96,26 20240209 17:06:00,500.96,500.96,500.96,500.96,8 20240209 17:07:00,500.95,500.95,500.95,500.95,53 20240209 17:08:00,500.96,500.96,500.96,500.96,34 20240209 17:09:00,500.96,500.96,500.96,500.96,0 20240209 17:10:00,500.98,500.98,500.95,500.95,47 20240209 17:11:00,500.97,500.97,500.97,500.97,2 20240209 17:12:00,500.97,500.97,500.97,500.97,0 20240209 17:13:00,500.97,500.97,500.97,500.97,0 20240209 17:14:00,501.0,501.03,500.99,501.03,62 20240209 17:15:00,501.03,501.07,501.03,501.03,39 20240209 17:16:00,501.03,501.03,501.03,501.03,0 20240209 17:17:00,501.07,501.07,501.06,501.07,3 20240209 17:18:00,501.07,501.07,501.07,501.07,0 20240209 17:19:00,501.07,501.07,501.07,501.07,0 20240209 17:20:00,501.07,501.07,501.07,501.07,0 20240209 17:21:00,501.04,501.05,501.04,501.04,3 20240209 17:22:00,501.04,501.04,501.04,501.04,0 20240209 17:23:00,501.04,501.04,501.04,501.04,2 20240209 17:24:00,501.04,501.04,501.04,501.04,0 20240209 17:25:00,501.03,501.03,501.03,501.03,1 20240209 17:26:00,501.03,501.03,501.03,501.03,0 20240209 17:27:00,500.96,500.96,500.96,500.96,3 20240209 17:28:00,500.96,500.96,500.96,500.96,0 20240209 17:29:00,501.0,501.0,501.0,501.0,8 20240209 17:30:00,501.0,501.0,501.0,501.0,0 20240209 17:31:00,501.03,501.03,501.03,501.03,1 20240209 17:32:00,501.03,501.03,501.03,501.03,0 20240209 17:33:00,501.0,501.0,500.97,500.97,72 20240209 17:34:00,500.97,500.97,500.97,500.97,0 20240209 17:35:00,500.97,500.97,500.97,500.97,0 20240209 17:36:00,500.97,500.97,500.97,500.97,1 20240209 17:37:00,500.97,500.97,500.97,500.97,0 20240209 17:38:00,500.97,500.97,500.97,500.97,0 20240209 17:39:00,501.0,501.0,501.0,501.0,10 20240209 17:40:00,501.0,501.0,501.0,501.0,0 20240209 17:41:00,501.0,501.0,501.0,501.0,15 20240209 17:42:00,501.0,501.0,501.0,501.0,0 20240209 17:43:00,500.98,500.98,500.98,500.98,1 20240209 17:44:00,500.98,500.98,500.98,500.98,0 20240209 17:45:00,500.98,500.98,500.98,500.98,0 20240209 17:46:00,500.98,500.98,500.98,500.98,0 20240209 17:47:00,500.98,500.98,500.98,500.98,0 20240209 17:48:00,500.98,500.98,500.98,500.98,1 20240209 17:49:00,500.98,500.98,500.98,500.98,0 20240209 17:50:00,500.98,500.98,500.98,500.98,0 20240209 17:51:00,501.0,501.0,501.0,501.0,14 20240209 17:52:00,501.0,501.0,501.0,501.0,0 20240209 17:53:00,501.0,501.0,501.0,501.0,0 20240209 17:54:00,501.0,501.0,501.0,501.0,0 20240209 17:55:00,501.0,501.0,501.0,501.0,0 20240209 17:56:00,501.0,501.0,501.0,501.0,1 20240209 17:57:00,501.0,501.0,501.0,501.0,0 20240209 17:58:00,501.0,501.0,501.0,501.0,5 20240209 17:59:00,501.0,501.0,501.0,501.0,0 20240209 18:00:00,501.0,501.0,501.0,501.0,0 20240209 18:01:00,501.0,501.0,501.0,501.0,0 20240209 18:02:00,500.99,500.99,500.99,500.99,2 20240209 18:03:00,500.99,500.99,500.99,500.99,0 20240209 18:04:00,500.99,500.99,500.99,500.99,0 20240209 18:05:00,501.03,501.03,501.03,501.03,1 20240209 18:06:00,501.03,501.03,501.03,501.03,0 20240209 18:07:00,501.03,501.03,501.03,501.03,1 20240209 18:08:00,501.03,501.03,501.03,501.03,0 20240209 18:09:00,501.03,501.03,501.03,501.03,1 20240209 18:10:00,501.03,501.03,501.03,501.03,0 20240209 18:11:00,501.03,501.03,501.03,501.03,3 20240209 18:12:00,501.01,501.01,501.01,501.01,3 20240209 18:13:00,501.03,501.03,501.03,501.03,1 20240209 18:14:00,501.03,501.03,501.03,501.03,0 20240209 18:15:00,501.03,501.03,501.03,501.03,0 20240209 18:16:00,501.03,501.03,501.03,501.03,0 20240209 18:17:00,501.0,501.0,501.0,501.0,2 20240209 18:18:00,500.99,500.99,500.99,500.99,172 20240209 18:19:00,500.99,500.99,500.95,500.95,176 20240209 18:20:00,500.97,500.97,500.97,500.97,11 20240209 18:21:00,500.97,500.97,500.97,500.97,16 20240209 18:22:00,500.97,500.97,500.97,500.97,5 20240209 18:23:00,500.97,500.97,500.97,500.97,0 20240209 18:24:00,500.95,500.95,500.95,500.95,5 20240209 18:25:00,500.95,500.95,500.95,500.95,0 20240209 18:26:00,500.95,500.95,500.95,500.95,0 20240209 18:27:00,500.95,500.95,500.95,500.95,0 20240209 18:28:00,500.95,500.95,500.95,500.95,0 20240209 18:29:00,500.95,500.95,500.95,500.95,0 20240209 18:30:00,500.95,500.95,500.95,500.95,0 20240209 18:31:00,500.95,500.95,500.95,500.95,1 20240209 18:32:00,500.95,500.95,500.95,500.95,0 20240209 18:33:00,500.95,500.95,500.95,500.95,0 20240209 18:34:00,500.95,500.95,500.95,500.95,0 20240209 18:35:00,500.95,500.95,500.95,500.95,0 20240209 18:36:00,500.95,500.95,500.95,500.95,0 20240209 18:37:00,500.92,500.93,500.92,500.92,1 20240209 18:38:00,500.92,500.92,500.92,500.92,0 20240209 18:39:00,500.92,500.92,500.92,500.92,0 20240209 18:40:00,500.92,500.92,500.92,500.92,0 20240209 18:41:00,500.92,500.92,500.92,500.92,2 20240209 18:42:00,500.95,500.95,500.95,500.95,4 20240209 18:43:00,500.95,500.95,500.95,500.95,2 20240209 18:44:00,500.95,500.95,500.95,500.95,3 20240209 18:45:00,500.95,500.95,500.95,500.95,0 20240209 18:46:00,500.95,500.95,500.95,500.95,0 20240209 18:47:00,500.95,500.95,500.95,500.95,0 20240209 18:48:00,500.95,500.95,500.95,500.95,0 20240209 18:49:00,501.0,501.0,500.99,501.0,1 20240209 18:50:00,501.0,501.0,501.0,501.0,0 20240209 18:51:00,500.99,500.99,500.99,500.99,2 20240209 18:52:00,500.99,500.99,500.99,500.99,0 20240209 18:53:00,500.99,500.99,500.99,500.99,0 20240209 18:54:00,500.99,500.99,500.99,500.99,0 20240209 18:55:00,500.99,500.99,500.99,500.99,0 20240209 18:56:00,500.99,500.99,500.99,500.99,0 20240209 18:57:00,500.97,500.97,500.96,500.97,6 20240209 18:58:00,500.97,500.97,500.97,500.97,0 20240209 18:59:00,500.95,500.95,500.94,500.94,5 20240209 19:00:00,500.92,500.92,500.91,500.91,9 20240209 19:01:00,500.91,500.91,500.91,500.91,0 20240209 19:02:00,500.91,500.91,500.91,500.91,0 20240209 19:03:00,500.91,500.91,500.91,500.91,0 20240209 19:04:00,500.91,500.91,500.91,500.91,0 20240209 19:05:00,500.91,500.91,500.91,500.91,0 20240209 19:06:00,500.91,500.91,500.91,500.91,0 20240209 19:07:00,500.91,500.91,500.91,500.91,0 20240209 19:08:00,500.97,500.97,500.97,500.97,2 20240209 19:09:00,500.91,500.91,500.91,500.91,1 20240209 19:10:00,500.91,500.91,500.91,500.91,0 20240209 19:11:00,500.91,500.91,500.91,500.91,0 20240209 19:12:00,501.03,501.03,501.03,501.03,1 20240209 19:13:00,501.03,501.03,501.03,501.03,0 20240209 19:14:00,500.95,500.95,500.95,500.95,2 20240209 19:15:00,500.95,500.95,500.95,500.95,0 20240209 19:16:00,500.95,500.95,500.95,500.95,0 20240209 19:17:00,500.95,500.95,500.95,500.95,0 20240209 19:18:00,500.95,500.95,500.95,500.95,0 20240209 19:19:00,500.95,500.95,500.95,500.95,0 20240209 19:20:00,500.95,500.95,500.95,500.95,0 20240209 19:21:00,500.95,500.95,500.95,500.95,0 20240209 19:22:00,500.95,500.95,500.95,500.95,0 20240209 19:23:00,500.95,500.95,500.95,500.95,0 20240209 19:24:00,500.95,500.95,500.95,500.95,2 20240209 19:25:00,500.95,500.95,500.95,500.95,1 20240209 19:26:00,501.02,501.02,501.02,501.02,2 20240209 19:27:00,501.02,501.02,501.02,501.02,0 20240209 19:28:00,501.02,501.02,501.02,501.02,0 20240209 19:29:00,501.02,501.02,501.02,501.02,0 20240209 19:30:00,501.02,501.02,501.02,501.02,0 20240209 19:31:00,501.02,501.02,501.02,501.02,0 20240209 19:32:00,501.0,501.0,501.0,501.0,1 20240209 19:33:00,501.0,501.0,501.0,501.0,0 20240209 19:34:00,501.0,501.0,501.0,501.0,0 20240209 19:35:00,500.96,500.96,500.95,500.95,2 20240209 19:36:00,501.0,501.0,501.0,501.0,1 20240209 19:37:00,501.0,501.0,501.0,501.0,0 20240209 19:38:00,501.0,501.0,501.0,501.0,0 20240209 19:39:00,501.0,501.0,501.0,501.0,0 20240209 19:40:00,501.0,501.0,501.0,501.0,0 20240209 19:41:00,501.0,501.0,501.0,501.0,0 20240209 19:42:00,501.0,501.0,501.0,501.0,0 20240209 19:43:00,501.0,501.0,501.0,501.0,0 20240209 19:44:00,501.03,501.03,501.03,501.03,1 20240209 19:45:00,501.03,501.03,501.03,501.03,0 20240209 19:46:00,501.03,501.03,501.03,501.03,3 20240209 19:47:00,501.03,501.03,501.03,501.03,0 20240209 19:48:00,501.03,501.03,501.03,501.03,1 20240209 19:49:00,501.03,501.03,501.03,501.03,7 20240209 19:50:00,501.03,501.03,501.03,501.03,0 20240209 19:51:00,501.0,501.0,501.0,501.0,2 20240209 19:52:00,501.0,501.0,501.0,501.0,0 20240209 19:53:00,501.01,501.01,501.01,501.01,1 20240209 19:54:00,501.01,501.01,501.01,501.01,0 20240209 19:55:00,501.02,501.03,501.0,501.0,13 20240209 19:56:00,501.03,501.03,501.03,501.03,1 20240209 19:57:00,501.0,501.0,501.0,501.0,2 20240209 19:58:00,501.0,501.0,501.0,501.0,0 20240209 19:59:00,501.03,501.03,500.9,501.0,69 20240209 04:00:00,498.96,498.96,498.96,498.96,2 20240209 04:01:00,498.85,498.85,498.85,498.85,1 20240209 04:02:00,498.93,498.93,498.92,498.92,3 20240209 04:03:00,498.92,498.92,498.92,498.92,0 20240209 04:04:00,498.9,498.97,498.9,498.97,4 20240209 04:05:00,498.92,498.95,498.92,498.95,4 20240209 04:06:00,498.95,498.95,498.95,498.95,0 20240209 04:07:00,498.95,498.95,498.95,498.95,0 20240209 04:08:00,498.95,498.95,498.95,498.95,0 20240209 04:09:00,498.84,498.84,498.79,498.79,2 20240209 04:10:00,498.86,498.86,498.8,498.8,3 20240209 04:11:00,498.84,498.84,498.84,498.84,2 20240209 04:12:00,498.76,498.76,498.76,498.76,5 20240209 04:13:00,498.81,498.81,498.81,498.81,1 20240209 04:14:00,498.79,498.79,498.7,498.7,2 20240209 04:15:00,498.7,498.7,498.7,498.7,0 20240209 04:16:00,498.7,498.7,498.7,498.7,0 20240209 04:17:00,498.79,498.79,498.79,498.79,4 20240209 04:18:00,498.74,498.74,498.74,498.74,3 20240209 04:19:00,498.72,498.72,498.69,498.69,2 20240209 04:20:00,498.67,498.67,498.67,498.67,4 20240209 04:21:00,498.67,498.67,498.67,498.67,0 20240209 04:22:00,498.67,498.67,498.67,498.67,0 20240209 04:23:00,498.67,498.67,498.67,498.67,0 20240209 04:24:00,498.67,498.67,498.67,498.67,0 20240209 04:25:00,498.79,498.79,498.79,498.79,1 20240209 04:26:00,498.79,498.79,498.79,498.79,1 20240209 04:27:00,498.77,498.77,498.77,498.77,1 20240209 04:28:00,498.77,498.77,498.77,498.77,0 20240209 04:29:00,498.77,498.77,498.77,498.77,1 20240209 04:30:00,498.77,498.77,498.77,498.77,0 20240209 04:31:00,498.7,498.7,498.7,498.7,2 20240209 04:32:00,498.7,498.7,498.7,498.7,0 20240209 04:33:00,498.76,498.76,498.74,498.74,2 20240209 04:34:00,498.8,498.8,498.8,498.8,1 20240209 04:35:00,498.8,498.8,498.8,498.8,0 20240209 04:36:00,498.8,498.8,498.8,498.8,0 20240209 04:37:00,498.76,498.76,498.76,498.76,2 20240209 04:38:00,498.76,498.76,498.76,498.76,0 20240209 04:39:00,498.76,498.76,498.76,498.76,0 20240209 04:40:00,498.76,498.76,498.76,498.76,0 20240209 04:41:00,498.76,498.76,498.76,498.76,0 20240209 04:42:00,498.76,498.76,498.76,498.76,3 20240209 04:43:00,498.82,498.82,498.76,498.76,7 20240209 04:44:00,498.76,498.76,498.76,498.76,0 20240209 04:45:00,498.76,498.76,498.76,498.76,0 20240209 04:46:00,498.76,498.76,498.76,498.76,0 20240209 04:47:00,498.78,498.81,498.78,498.79,46 20240209 04:48:00,498.82,498.82,498.82,498.82,1 20240209 04:49:00,498.82,498.82,498.82,498.82,0 20240209 04:50:00,498.84,498.84,498.84,498.84,1 20240209 04:51:00,498.83,498.83,498.83,498.83,2 20240209 04:52:00,498.84,498.84,498.84,498.84,1 20240209 04:53:00,498.84,498.84,498.84,498.84,0 20240209 04:54:00,498.85,498.85,498.85,498.85,2 20240209 04:55:00,498.85,498.85,498.85,498.85,0 20240209 04:56:00,498.88,498.88,498.88,498.88,4 20240209 04:57:00,498.88,498.88,498.88,498.88,0 20240209 04:58:00,498.84,498.84,498.84,498.84,3 20240209 04:59:00,498.84,498.84,498.84,498.84,0 20240209 05:00:00,498.84,498.84,498.84,498.84,0 20240209 05:01:00,498.84,498.84,498.84,498.84,0 20240209 05:02:00,498.83,498.83,498.83,498.83,2 20240209 05:03:00,498.83,498.83,498.83,498.83,0 20240209 05:04:00,498.83,498.83,498.83,498.83,0 20240209 05:05:00,498.83,498.83,498.83,498.83,0 20240209 05:06:00,498.91,498.91,498.91,498.91,1 20240209 05:07:00,498.91,498.91,498.91,498.91,0 20240209 05:08:00,498.98,499.0,498.98,499.0,11 20240209 05:09:00,498.94,499.0,498.94,499.0,8 20240209 05:10:00,498.95,498.95,498.95,498.95,1 20240209 05:11:00,499.0,499.0,499.0,499.0,1 20240209 05:12:00,498.95,498.95,498.95,498.95,4 20240209 05:13:00,498.95,498.95,498.95,498.95,0 20240209 05:14:00,498.95,498.95,498.95,498.95,0 20240209 05:15:00,499.0,499.0,499.0,499.0,1 20240209 05:16:00,499.0,499.0,499.0,499.0,0 20240209 05:17:00,499.04,499.04,499.04,499.04,5 20240209 05:18:00,499.04,499.04,499.04,499.04,0 20240209 05:19:00,499.04,499.04,499.04,499.04,0 20240209 05:20:00,499.04,499.04,499.04,499.04,0 20240209 05:21:00,499.04,499.04,499.04,499.04,0 20240209 05:22:00,499.04,499.04,499.04,499.04,0 20240209 05:23:00,499.04,499.04,499.04,499.04,0 20240209 05:24:00,499.12,499.12,499.12,499.12,3 20240209 05:25:00,499.12,499.12,499.12,499.12,3 20240209 05:26:00,499.12,499.12,499.12,499.12,0 20240209 05:27:00,499.12,499.12,499.12,499.12,0 20240209 05:28:00,499.12,499.12,499.12,499.12,0 20240209 05:29:00,499.12,499.12,499.12,499.12,4 20240209 05:30:00,499.12,499.12,499.12,499.12,0 20240209 05:31:00,499.12,499.12,499.12,499.12,0 20240209 05:32:00,499.12,499.12,499.12,499.12,0 20240209 05:33:00,499.12,499.12,499.12,499.12,0 20240209 05:34:00,499.12,499.13,499.12,499.13,2 20240209 05:35:00,499.13,499.13,499.13,499.13,0 20240209 05:36:00,499.13,499.13,499.13,499.13,0 20240209 05:37:00,499.13,499.13,499.13,499.13,0 20240209 05:38:00,499.13,499.13,499.13,499.13,0 20240209 05:39:00,499.13,499.13,499.13,499.13,0 20240209 05:40:00,499.13,499.13,499.13,499.13,0 20240209 05:41:00,499.08,499.16,499.08,499.15,49 20240209 05:42:00,499.14,499.22,499.14,499.22,11 20240209 05:43:00,499.22,499.22,499.22,499.22,0 20240209 05:44:00,499.22,499.22,499.22,499.22,0 20240209 05:45:00,499.06,499.09,499.06,499.09,4 20240209 05:46:00,499.12,499.12,499.12,499.12,1 20240209 05:47:00,499.12,499.12,499.12,499.12,0 20240209 05:48:00,499.12,499.12,499.12,499.12,0 20240209 05:49:00,499.08,499.08,499.08,499.08,20 20240209 05:50:00,499.09,499.09,499.09,499.09,5 20240209 05:51:00,499.11,499.12,499.11,499.12,8 20240209 05:52:00,499.12,499.12,499.12,499.12,0 20240209 05:53:00,499.12,499.12,499.12,499.12,0 20240209 05:54:00,499.09,499.09,499.07,499.07,5 20240209 05:55:00,499.03,499.03,499.03,499.03,3 20240209 05:56:00,499.03,499.03,499.03,499.03,0 20240209 05:57:00,499.03,499.03,499.03,499.03,0 20240209 05:58:00,499.03,499.03,499.03,499.03,0 20240209 05:59:00,499.03,499.03,499.03,499.03,0 20240209 06:00:00,499.0,499.0,499.0,499.0,6 20240209 06:01:00,499.0,499.0,499.0,499.0,0 20240209 06:02:00,499.0,499.0,499.0,499.0,0 20240209 06:03:00,499.0,499.0,499.0,499.0,0 20240209 06:04:00,498.91,498.91,498.91,498.91,3 20240209 06:05:00,498.91,498.92,498.91,498.92,2 20240209 06:06:00,498.92,498.92,498.92,498.92,0 20240209 06:07:00,498.95,499.01,498.95,499.01,5 20240209 06:08:00,499.01,499.01,499.01,499.01,0 20240209 06:09:00,499.01,499.01,499.01,499.01,0 20240209 06:10:00,499.01,499.01,499.01,499.01,0 20240209 06:11:00,499.0,499.0,498.97,498.97,2 20240209 06:12:00,499.02,499.02,499.02,499.02,1 20240209 06:13:00,499.02,499.02,499.02,499.02,0 20240209 06:14:00,499.02,499.02,499.02,499.02,0 20240209 06:15:00,499.02,499.02,499.02,499.02,0 20240209 06:16:00,499.02,499.02,499.02,499.02,0 20240209 06:17:00,499.02,499.02,499.02,499.02,0 20240209 06:18:00,499.09,499.09,499.09,499.09,2 20240209 06:19:00,499.09,499.09,499.09,499.09,0 20240209 06:20:00,499.09,499.09,499.09,499.09,0 20240209 06:21:00,499.09,499.09,499.09,499.09,0 20240209 06:22:00,499.09,499.09,499.09,499.09,0 20240209 06:23:00,499.0,499.0,499.0,499.0,9 20240209 06:24:00,499.05,499.05,499.05,499.05,1 20240209 06:25:00,499.05,499.05,499.05,499.05,0 20240209 06:26:00,499.02,499.02,499.02,499.02,1 20240209 06:27:00,499.02,499.02,499.02,499.02,0 20240209 06:28:00,499.1,499.1,499.1,499.1,1 20240209 06:29:00,499.15,499.15,499.15,499.15,1 20240209 06:30:00,499.15,499.15,499.15,499.15,0 20240209 06:31:00,499.19,499.19,499.19,499.19,1 20240209 06:32:00,499.19,499.19,499.19,499.19,0 20240209 06:33:00,499.19,499.19,499.19,499.19,0 20240209 06:34:00,499.17,499.21,499.17,499.21,6 20240209 06:35:00,499.21,499.23,499.21,499.23,4 20240209 06:36:00,499.24,499.24,499.24,499.24,10 20240209 06:37:00,499.25,499.25,499.25,499.25,10 20240209 06:38:00,499.28,499.28,499.28,499.28,5 20240209 06:39:00,499.28,499.28,499.28,499.28,0 20240209 06:40:00,499.28,499.28,499.28,499.28,0 20240209 06:41:00,499.28,499.28,499.28,499.28,0 20240209 06:42:00,499.26,499.26,499.26,499.26,1 20240209 06:43:00,499.26,499.26,499.26,499.26,0 20240209 06:44:00,499.19,499.19,499.19,499.19,9 20240209 06:45:00,499.19,499.19,499.19,499.19,0 20240209 06:46:00,499.21,499.21,499.2,499.2,2 20240209 06:47:00,499.15,499.15,499.15,499.15,1 20240209 06:48:00,499.1,499.1,499.09,499.09,7 20240209 06:49:00,499.12,499.12,499.12,499.12,60 20240209 06:50:00,499.15,499.15,499.15,499.15,4 20240209 06:51:00,499.16,499.16,499.16,499.16,5 20240209 06:52:00,499.16,499.16,499.16,499.16,0 20240209 06:53:00,499.1,499.1,499.1,499.1,1 20240209 06:54:00,499.1,499.1,499.1,499.1,0 20240209 06:55:00,499.12,499.12,499.12,499.12,2 20240209 06:56:00,499.18,499.18,499.09,499.14,23 20240209 06:57:00,499.14,499.14,499.14,499.14,0 20240209 06:58:00,499.14,499.14,499.14,499.14,0 20240209 06:59:00,499.23,499.25,499.23,499.25,9 20240209 07:00:00,499.2,499.26,499.2,499.26,16 20240209 07:01:00,499.29,499.39,499.29,499.39,16 20240209 07:02:00,499.38,499.39,499.38,499.39,9 20240209 07:03:00,499.36,499.4,499.36,499.4,2 20240209 07:04:00,499.42,499.42,499.42,499.42,1 20240209 07:05:00,499.42,499.42,499.42,499.42,0 20240209 07:06:00,499.39,499.39,499.38,499.38,13 20240209 07:07:00,499.38,499.38,499.38,499.38,0 20240209 07:08:00,499.26,499.26,499.26,499.26,13 20240209 07:09:00,499.28,499.34,499.28,499.34,10 20240209 07:10:00,499.34,499.34,499.34,499.34,0 20240209 07:11:00,499.34,499.34,499.34,499.34,18 20240209 07:12:00,499.37,499.38,499.34,499.34,8 20240209 07:13:00,499.34,499.35,499.34,499.35,2 20240209 07:14:00,499.35,499.35,499.35,499.35,0 20240209 07:15:00,499.37,499.37,499.37,499.37,1 20240209 07:16:00,499.38,499.38,499.37,499.37,50 20240209 07:17:00,499.38,499.39,499.36,499.39,4 20240209 07:18:00,499.34,499.34,499.34,499.34,4 20240209 07:19:00,499.33,499.34,499.31,499.31,6 20240209 07:20:00,499.35,499.37,499.35,499.37,4 20240209 07:21:00,499.35,499.43,499.35,499.43,26 20240209 07:22:00,499.43,499.43,499.43,499.43,0 20240209 07:23:00,499.48,499.48,499.46,499.48,33 20240209 07:24:00,499.43,499.43,499.43,499.43,1 20240209 07:25:00,499.44,499.44,499.43,499.43,15 20240209 07:26:00,499.43,499.43,499.43,499.43,0 20240209 07:27:00,499.43,499.43,499.43,499.43,13 20240209 07:28:00,499.4,499.4,499.36,499.36,11 20240209 07:29:00,499.38,499.38,499.38,499.38,2 20240209 07:30:00,499.38,499.41,499.36,499.41,31 20240209 07:31:00,499.39,499.39,499.35,499.35,3 20240209 07:32:00,499.36,499.38,499.36,499.38,4 20240209 07:33:00,499.38,499.38,499.38,499.38,0 20240209 07:34:00,499.41,499.42,499.41,499.42,6 20240209 07:35:00,499.4,499.4,499.37,499.37,8 20240209 07:36:00,499.4,499.4,499.4,499.4,2 20240209 07:37:00,499.43,499.45,499.43,499.45,2 20240209 07:38:00,499.39,499.41,499.39,499.41,49 20240209 07:39:00,499.41,499.44,499.4,499.4,16 20240209 07:40:00,499.4,499.4,499.4,499.4,1 20240209 07:41:00,499.39,499.39,499.36,499.39,81 20240209 07:42:00,499.38,499.39,499.38,499.39,49 20240209 07:43:00,499.39,499.43,499.39,499.43,8 20240209 07:44:00,499.48,499.49,499.46,499.49,33 20240209 07:45:00,499.49,499.49,499.49,499.49,21 20240209 07:46:00,499.47,499.47,499.47,499.47,1 20240209 07:47:00,499.5,499.5,499.5,499.5,4 20240209 07:48:00,499.5,499.53,499.49,499.49,8 20240209 07:49:00,499.48,499.54,499.47,499.54,8 20240209 07:50:00,499.52,499.52,499.45,499.45,5 20240209 07:51:00,499.43,499.47,499.42,499.46,10 20240209 07:52:00,499.46,499.54,499.46,499.53,23 20240209 07:53:00,499.52,499.52,499.49,499.51,6 20240209 07:54:00,499.51,499.51,499.44,499.44,10 20240209 07:55:00,499.42,499.43,499.41,499.41,5 20240209 07:56:00,499.41,499.44,499.4,499.41,36 20240209 07:57:00,499.42,499.42,499.4,499.4,4 20240209 07:58:00,499.4,499.4,499.39,499.39,4 20240209 07:59:00,499.4,499.4,499.35,499.35,30 20240209 08:00:00,499.19,499.5,498.92,499.28,223 20240209 08:01:00,498.3,499.37,498.28,499.3,21 20240209 08:02:00,499.36,499.39,498.33,498.89,39 20240209 08:03:00,499.42,499.43,499.42,499.43,6 20240209 08:04:00,499.05,499.44,499.01,499.43,27 20240209 08:05:00,499.41,499.41,499.41,499.41,1 20240209 08:06:00,499.37,499.38,499.36,499.37,35 20240209 08:07:00,499.38,499.41,499.38,499.41,8 20240209 08:08:00,499.38,499.38,499.32,499.32,9 20240209 08:09:00,499.33,499.34,499.3,499.33,109 20240209 08:10:00,499.34,499.35,499.34,499.35,3 20240209 08:11:00,499.38,499.4,499.38,499.4,4 20240209 08:12:00,499.37,499.4,499.37,499.37,5 20240209 08:13:00,499.37,499.37,499.37,499.37,0 20240209 08:14:00,499.37,499.37,499.37,499.37,0 20240209 08:15:00,499.34,499.36,499.34,499.36,5 20240209 08:16:00,499.4,499.4,499.37,499.37,2 20240209 08:17:00,499.43,499.43,499.39,499.39,7 20240209 08:18:00,499.4,499.42,499.39,499.39,13 20240209 08:19:00,499.42,499.42,499.42,499.42,1 20240209 08:20:00,499.4,499.46,499.4,499.46,6 20240209 08:21:00,499.44,499.44,499.43,499.43,8 20240209 08:22:00,499.44,499.45,499.43,499.44,6 20240209 08:23:00,499.4,499.43,499.37,499.38,14 20240209 08:24:00,499.38,499.39,499.37,499.37,19 20240209 08:25:00,499.36,499.39,499.36,499.39,2 20240209 08:26:00,499.36,499.36,499.35,499.35,19 20240209 08:27:00,499.36,499.36,499.35,499.36,94 20240209 08:28:00,499.36,499.38,499.36,499.38,120 20240209 08:29:00,499.39,499.39,499.32,499.32,15 20240209 08:30:00,499.3,499.49,499.14,499.49,138 20240209 08:31:00,499.5,500.29,499.5,499.96,558 20240209 08:32:00,499.99,500.64,499.99,500.64,1061 20240209 08:33:00,500.65,501.08,500.65,500.69,899 20240209 08:34:00,500.71,500.78,500.3,500.32,406 20240209 08:35:00,500.32,500.32,500.16,500.2,286 20240209 08:36:00,500.2,500.71,500.2,500.64,199 20240209 08:37:00,500.67,500.73,500.47,500.49,233 20240209 08:38:00,500.48,500.5,500.3,500.32,280 20240209 08:39:00,500.37,500.41,500.3,500.41,188 20240209 08:40:00,500.4,500.4,500.25,500.32,87 20240209 08:41:00,500.29,500.29,500.09,500.15,340 20240209 08:42:00,500.14,500.14,499.91,499.97,214 20240209 08:43:00,500.0,500.17,499.95,500.15,314 20240209 08:44:00,500.15,500.38,500.15,500.21,168 20240209 08:45:00,500.2,500.2,499.95,499.95,115 20240209 08:46:00,499.94,500.05,499.92,500.05,36 20240209 08:47:00,500.05,500.13,499.96,500.13,214 20240209 08:48:00,500.2,500.22,500.07,500.19,69 20240209 08:49:00,500.1,500.11,500.1,500.1,16 20240209 08:50:00,500.13,500.13,499.92,499.92,184 20240209 08:51:00,499.92,500.01,499.88,499.88,104 20240209 08:52:00,499.89,500.05,499.89,499.97,140 20240209 08:53:00,500.0,500.0,499.93,499.99,28 20240209 08:54:00,499.98,500.02,499.94,500.02,9 20240209 08:55:00,500.0,500.05,500.0,500.05,9 20240209 08:56:00,500.05,500.06,499.87,499.87,53 20240209 08:57:00,499.86,499.91,499.86,499.9,111 20240209 08:58:00,499.95,499.96,499.88,499.88,8 20240209 08:59:00,499.94,499.97,499.9,499.9,112 20240209 09:00:00,499.89,499.89,499.6,499.61,82 20240209 09:01:00,499.64,499.65,499.6,499.6,70 20240209 09:02:00,499.64,499.64,499.53,499.61,123 20240209 09:03:00,499.63,499.7,499.6,499.65,257 20240209 09:04:00,499.67,499.7,499.65,499.65,143 20240209 09:05:00,499.65,499.65,499.62,499.64,10 20240209 09:06:00,499.67,499.67,499.5,499.55,58 20240209 09:07:00,499.56,499.65,499.56,499.61,87 20240209 09:08:00,499.58,499.6,499.58,499.6,15 20240209 09:09:00,499.63,499.68,499.61,499.65,73 20240209 09:10:00,499.64,499.8,499.64,499.79,60 20240209 09:11:00,499.8,499.9,499.76,499.9,29 20240209 09:12:00,499.84,499.92,499.79,499.91,52 20240209 09:13:00,499.89,499.9,499.78,499.81,21 20240209 09:14:00,499.78,499.78,499.76,499.78,14 20240209 09:15:00,499.77,499.77,499.69,499.72,42 20240209 09:16:00,499.71,499.71,499.65,499.65,42 20240209 09:17:00,499.65,499.68,499.65,499.68,8 20240209 09:18:00,499.7,499.7,499.66,499.66,36 20240209 09:19:00,499.66,499.67,499.61,499.64,87 20240209 09:20:00,499.63,499.63,499.53,499.53,42 20240209 09:21:00,499.52,499.52,499.4,499.43,113 20240209 09:22:00,499.42,499.42,499.21,499.22,180 20240209 09:23:00,499.26,499.31,499.25,499.27,58 20240209 09:24:00,499.25,499.27,499.21,499.21,40 20240209 09:25:00,499.22,499.23,499.13,499.15,52 20240209 09:26:00,499.19,499.23,499.19,499.21,148 20240209 09:27:00,499.24,499.24,499.13,499.13,64 20240209 09:28:00,499.15,499.15,498.91,498.92,759 20240209 09:29:00,498.94,498.94,498.7,498.84,526 20240209 09:30:00,498.86,498.93,498.49,498.62,4132 20240209 09:31:00,498.62,498.88,498.6,498.82,1940 20240209 09:32:00,498.81,498.96,498.7,498.95,2059 20240209 09:33:00,498.95,499.03,498.84,499.02,2161 20240209 09:34:00,499.0,499.16,498.98,499.01,1522 20240209 09:35:00,499.02,499.21,498.99,499.13,1288 20240209 09:36:00,499.14,499.21,498.85,498.9,2149 20240209 09:37:00,498.9,499.06,498.89,498.97,672 20240209 09:38:00,498.97,499.0,498.86,498.95,1748 20240209 09:39:00,498.95,499.03,498.84,499.03,869 20240209 09:40:00,499.03,499.08,498.94,499.0,1704 20240209 09:41:00,499.0,499.08,498.91,499.08,1155 20240209 09:42:00,499.07,499.19,499.05,499.14,1406 20240209 09:43:00,499.13,499.22,499.11,499.19,1124 20240209 09:44:00,499.19,499.22,499.11,499.21,836 20240209 09:45:00,499.21,499.28,499.12,499.18,1372 20240209 09:46:00,499.18,499.22,499.06,499.22,1089 20240209 09:47:00,499.2,499.24,499.1,499.14,1388 20240209 09:48:00,499.14,499.25,499.11,499.11,1370 20240209 09:49:00,499.11,499.12,498.97,499.04,986 20240209 09:50:00,499.04,499.14,499.01,499.03,1392 20240209 09:51:00,499.03,499.05,498.84,498.96,1327 20240209 09:52:00,498.95,498.97,498.85,498.89,887 20240209 09:53:00,498.89,498.91,498.75,498.91,978 20240209 09:54:00,498.91,499.15,498.91,499.09,944 20240209 09:55:00,499.09,499.24,498.99,499.14,3060 20240209 09:56:00,499.13,499.23,499.05,499.12,1165 20240209 09:57:00,499.11,499.16,499.04,499.07,691 20240209 09:58:00,499.06,499.34,499.06,499.34,1946 20240209 09:59:00,499.33,499.57,499.3,499.5,2589 20240209 10:00:00,499.5,499.68,499.43,499.45,2573 20240209 10:01:00,499.44,499.44,499.13,499.29,3842 20240209 10:02:00,499.3,499.4,499.28,499.4,695 20240209 10:03:00,499.4,499.51,499.29,499.45,848 20240209 10:04:00,499.47,499.51,499.4,499.48,1367 20240209 10:05:00,499.49,499.52,499.29,499.34,1038 20240209 10:06:00,499.35,499.52,499.34,499.39,667 20240209 10:07:00,499.37,499.46,499.37,499.44,853 20240209 10:08:00,499.45,499.6,499.45,499.59,1332 20240209 10:09:00,499.59,499.68,499.55,499.55,1318 20240209 10:10:00,499.58,499.6,499.46,499.53,1343 20240209 10:11:00,499.54,499.54,499.37,499.41,838 20240209 10:12:00,499.4,499.47,499.25,499.45,2100 20240209 10:13:00,499.45,499.58,499.44,499.57,813 20240209 10:14:00,499.57,499.57,499.33,499.47,883 20240209 10:15:00,499.44,499.55,499.39,499.46,1065 20240209 10:16:00,499.46,499.58,499.39,499.51,575 20240209 10:17:00,499.51,499.64,499.44,499.59,685 20240209 10:18:00,499.6,499.79,499.6,499.61,1579 20240209 10:19:00,499.61,499.61,499.4,499.41,1086 20240209 10:20:00,499.42,499.43,499.26,499.31,1494 20240209 10:21:00,499.32,499.48,499.23,499.45,1073 20240209 10:22:00,499.45,499.53,499.38,499.47,723 20240209 10:23:00,499.46,499.46,499.31,499.38,627 20240209 10:24:00,499.39,499.53,499.36,499.52,1017 20240209 10:25:00,499.51,499.52,499.42,499.48,792 20240209 10:26:00,499.5,499.53,499.45,499.52,475 20240209 10:27:00,499.52,499.61,499.39,499.5,1893 20240209 10:28:00,499.5,499.61,499.47,499.58,1135 20240209 10:29:00,499.58,499.67,499.57,499.65,558 20240209 10:30:00,499.66,499.71,499.52,499.61,1959 20240209 10:31:00,499.61,499.72,499.54,499.71,1172 20240209 10:32:00,499.71,499.76,499.65,499.74,1842 20240209 10:33:00,499.74,499.77,499.66,499.72,942 20240209 10:34:00,499.73,499.9,499.71,499.78,1822 20240209 10:35:00,499.79,499.95,499.76,499.88,1279 20240209 10:36:00,499.88,499.97,499.86,499.95,1193 20240209 10:37:00,499.95,499.98,499.82,499.83,1975 20240209 10:38:00,499.83,499.85,499.73,499.75,1349 20240209 10:39:00,499.76,499.79,499.69,499.78,2875 20240209 10:40:00,499.78,499.85,499.74,499.74,776 20240209 10:41:00,499.74,499.84,499.67,499.83,688 20240209 10:42:00,499.84,499.95,499.83,499.84,737 20240209 10:43:00,499.84,499.88,499.76,499.87,1246 20240209 10:44:00,499.87,499.92,499.79,499.81,531 20240209 10:45:00,499.81,499.93,499.77,499.87,572 20240209 10:46:00,499.87,499.96,499.84,499.93,957 20240209 10:47:00,499.95,499.96,499.88,499.93,655 20240209 10:48:00,499.95,499.99,499.8,499.86,1447 20240209 10:49:00,499.86,499.94,499.82,499.94,647 20240209 10:50:00,499.94,499.95,499.87,499.91,894 20240209 10:51:00,499.91,499.94,499.87,499.93,595 20240209 10:52:00,499.93,500.02,499.92,499.93,1789 20240209 10:53:00,499.94,499.96,499.86,499.92,1204 20240209 10:54:00,499.91,499.92,499.83,499.89,581 20240209 10:55:00,499.88,499.92,499.79,499.81,1224 20240209 10:56:00,499.81,499.83,499.73,499.74,1203 20240209 10:57:00,499.74,499.83,499.68,499.82,1022 20240209 10:58:00,499.83,499.88,499.76,499.85,1074 20240209 10:59:00,499.85,499.99,499.82,499.96,465 20240209 11:00:00,499.97,499.99,499.84,499.85,679 20240209 11:01:00,499.84,500.02,499.81,500.01,794 20240209 11:02:00,500.0,500.09,499.99,500.08,947 20240209 11:03:00,500.08,500.12,500.0,500.06,1291 20240209 11:04:00,500.07,500.08,500.02,500.07,632 20240209 11:05:00,500.07,500.08,500.0,500.04,436 20240209 11:06:00,500.05,500.08,500.01,500.03,632 20240209 11:07:00,500.03,500.18,500.0,500.13,881 20240209 11:08:00,500.13,500.19,500.1,500.12,1347 20240209 11:09:00,500.12,500.13,499.82,499.98,2214 20240209 11:10:00,499.98,500.07,499.95,500.04,858 20240209 11:11:00,500.04,500.19,500.01,500.18,630 20240209 11:12:00,500.17,500.21,500.1,500.13,746 20240209 11:13:00,500.13,500.15,500.05,500.13,587 20240209 11:14:00,500.12,500.14,500.07,500.09,280 20240209 11:15:00,500.09,500.16,499.98,500.04,1013 20240209 11:16:00,500.04,500.04,499.91,499.98,1158 20240209 11:17:00,499.98,499.99,499.85,499.85,736 20240209 11:18:00,499.86,499.95,499.84,499.88,1058 20240209 11:19:00,499.88,499.98,499.86,499.95,508 20240209 11:20:00,499.96,500.02,499.93,500.01,673 20240209 11:21:00,500.01,500.07,499.97,499.99,933 20240209 11:22:00,499.99,500.02,499.91,499.93,641 20240209 11:23:00,499.92,499.98,499.86,499.94,798 20240209 11:24:00,499.93,499.96,499.79,499.81,1237 20240209 11:25:00,499.81,499.85,499.74,499.75,1404 20240209 11:26:00,499.74,499.81,499.61,499.67,1084 20240209 11:27:00,499.66,499.76,499.64,499.7,1299 20240209 11:28:00,499.7,499.7,499.61,499.68,571 20240209 11:29:00,499.69,499.82,499.67,499.75,623 20240209 11:30:00,499.76,499.82,499.73,499.76,742 20240209 11:31:00,499.76,499.81,499.74,499.77,824 20240209 11:32:00,499.77,499.78,499.63,499.65,635 20240209 11:33:00,499.66,499.66,499.58,499.62,551 20240209 11:34:00,499.62,499.63,499.56,499.59,628 20240209 11:35:00,499.59,499.62,499.32,499.37,1760 20240209 11:36:00,499.38,499.5,499.38,499.45,2060 20240209 11:37:00,499.46,499.57,499.44,499.53,1371 20240209 11:38:00,499.52,499.53,499.4,499.46,940 20240209 11:39:00,499.46,499.62,499.44,499.59,1425 20240209 11:40:00,499.58,499.76,499.55,499.72,996 20240209 11:41:00,499.72,499.77,499.69,499.74,599 20240209 11:42:00,499.74,499.77,499.65,499.72,525 20240209 11:43:00,499.73,499.76,499.66,499.72,392 20240209 11:44:00,499.72,499.76,499.68,499.71,428 20240209 11:45:00,499.73,499.79,499.7,499.73,481 20240209 11:46:00,499.72,499.75,499.67,499.73,438 20240209 11:47:00,499.72,499.77,499.67,499.76,466 20240209 11:48:00,499.75,499.9,499.75,499.85,1004 20240209 11:49:00,499.86,499.88,499.81,499.82,362 20240209 11:50:00,499.84,499.88,499.76,499.86,948 20240209 11:51:00,499.86,499.87,499.78,499.78,490 20240209 11:52:00,499.8,499.87,499.68,499.69,535 20240209 11:53:00,499.69,499.71,499.49,499.5,1396 20240209 11:54:00,499.5,499.67,499.5,499.63,685 20240209 11:55:00,499.63,499.65,499.57,499.62,575 20240209 11:56:00,499.63,499.75,499.62,499.72,1073 20240209 11:57:00,499.73,499.77,499.7,499.73,703 20240209 11:58:00,499.73,499.74,499.68,499.7,618 20240209 11:59:00,499.71,499.73,499.58,499.58,727 20240209 12:00:00,499.58,499.65,499.54,499.56,1448 20240209 12:01:00,499.56,499.56,499.46,499.47,1259 20240209 12:02:00,499.48,499.57,499.47,499.55,681 20240209 12:03:00,499.54,499.63,499.51,499.6,867 20240209 12:04:00,499.59,499.6,499.51,499.51,523 20240209 12:05:00,499.52,499.54,499.38,499.49,885 20240209 12:06:00,499.5,499.65,499.49,499.63,679 20240209 12:07:00,499.63,499.65,499.58,499.63,1835 20240209 12:08:00,499.6,499.62,499.55,499.61,456 20240209 12:09:00,499.6,499.61,499.52,499.6,220 20240209 12:10:00,499.6,499.62,499.57,499.59,376 20240209 12:11:00,499.58,499.62,499.54,499.58,185 20240209 12:12:00,499.57,499.68,499.56,499.68,476 20240209 12:13:00,499.68,499.78,499.64,499.66,820 20240209 12:14:00,499.66,499.75,499.66,499.73,217 20240209 12:15:00,499.72,499.78,499.65,499.72,565 20240209 12:16:00,499.71,499.79,499.7,499.73,338 20240209 12:17:00,499.73,499.78,499.71,499.74,203 20240209 12:18:00,499.75,499.79,499.74,499.76,215 20240209 12:19:00,499.77,499.78,499.59,499.6,449 20240209 12:20:00,499.61,499.7,499.6,499.69,512 20240209 12:21:00,499.69,499.76,499.69,499.75,363 20240209 12:22:00,499.77,499.78,499.72,499.73,361 20240209 12:23:00,499.73,499.82,499.72,499.81,1485 20240209 12:24:00,499.81,499.86,499.75,499.85,1116 20240209 12:25:00,499.87,499.94,499.84,499.94,1721 20240209 12:26:00,499.93,499.98,499.91,499.95,819 20240209 12:27:00,499.96,499.99,499.91,499.98,810 20240209 12:28:00,499.98,500.03,499.94,500.02,1319 20240209 12:29:00,500.03,500.16,500.02,500.13,872 20240209 12:30:00,500.13,500.18,499.93,500.11,2223 20240209 12:31:00,500.12,500.25,500.12,500.19,1839 20240209 12:32:00,500.18,500.22,500.09,500.11,1279 20240209 12:33:00,500.12,500.15,500.01,500.1,909 20240209 12:34:00,500.1,500.17,500.1,500.14,787 20240209 12:35:00,500.12,500.17,500.08,500.1,651 20240209 12:36:00,500.09,500.15,500.06,500.15,696 20240209 12:37:00,500.15,500.18,500.13,500.15,738 20240209 12:38:00,500.15,500.15,499.83,499.95,2328 20240209 12:39:00,499.95,500.04,499.93,499.99,657 20240209 12:40:00,500.0,500.12,500.0,500.1,424 20240209 12:41:00,500.1,500.14,500.06,500.13,339 20240209 12:42:00,500.14,500.21,500.11,500.19,528 20240209 12:43:00,500.18,500.23,500.16,500.19,378 20240209 12:44:00,500.19,500.27,500.18,500.26,659 20240209 12:45:00,500.26,500.37,500.24,500.31,1633 20240209 12:46:00,500.31,500.34,500.27,500.28,852 20240209 12:47:00,500.29,500.35,500.22,500.23,1214 20240209 12:48:00,500.23,500.24,500.15,500.19,584 20240209 12:49:00,500.19,500.32,500.19,500.3,626 20240209 12:50:00,500.31,500.35,500.25,500.26,674 20240209 12:51:00,500.24,500.27,500.19,500.21,880 20240209 12:52:00,500.22,500.38,500.22,500.38,909 20240209 12:53:00,500.37,500.41,500.36,500.4,1041 20240209 12:54:00,500.4,500.46,500.36,500.39,824 20240209 12:55:00,500.38,500.41,500.31,500.4,1148 20240209 12:56:00,500.41,500.45,500.38,500.45,474 20240209 12:57:00,500.45,500.48,500.43,500.44,981 20240209 12:58:00,500.44,500.45,500.38,500.4,1079 20240209 12:59:00,500.41,500.49,500.4,500.47,425 20240209 13:00:00,500.47,500.56,500.42,500.47,975 20240209 13:01:00,500.47,500.48,500.34,500.41,1533 20240209 13:02:00,500.41,500.46,500.37,500.44,395 20240209 13:03:00,500.44,500.5,500.44,500.48,380 20240209 13:04:00,500.48,500.51,500.45,500.48,407 20240209 13:05:00,500.47,500.49,500.43,500.48,440 20240209 13:06:00,500.48,500.5,500.34,500.41,586 20240209 13:07:00,500.41,500.45,500.3,500.34,637 20240209 13:08:00,500.34,500.46,500.33,500.44,1306 20240209 13:09:00,500.44,500.44,500.38,500.41,369 20240209 13:10:00,500.41,500.5,500.41,500.5,635 20240209 13:11:00,500.49,500.59,500.49,500.56,1391 20240209 13:12:00,500.56,500.57,500.48,500.53,848 20240209 13:13:00,500.52,500.54,500.41,500.43,1081 20240209 13:14:00,500.42,500.49,500.41,500.44,413 20240209 13:15:00,500.44,500.46,500.37,500.39,770 20240209 13:16:00,500.38,500.47,500.38,500.45,1057 20240209 13:17:00,500.45,500.45,500.32,500.36,590 20240209 13:18:00,500.36,500.45,500.34,500.43,400 20240209 13:19:00,500.44,500.44,500.3,500.44,1153 20240209 13:20:00,500.46,500.61,500.45,500.53,1686 20240209 13:21:00,500.54,500.61,500.53,500.57,514 20240209 13:22:00,500.56,500.6,500.54,500.58,678 20240209 13:23:00,500.58,500.62,500.56,500.58,685 20240209 13:24:00,500.58,500.63,500.55,500.59,1023 20240209 13:25:00,500.6,500.63,500.51,500.54,536 20240209 13:26:00,500.53,500.57,500.49,500.56,984 20240209 13:27:00,500.56,500.59,500.53,500.57,491 20240209 13:28:00,500.56,500.83,500.56,500.73,3084 20240209 13:29:00,500.74,500.76,500.71,500.74,1002 20240209 13:30:00,500.75,500.84,500.7,500.78,1400 20240209 13:31:00,500.77,500.79,500.7,500.72,667 20240209 13:32:00,500.73,500.8,500.73,500.75,573 20240209 13:33:00,500.75,500.86,500.75,500.83,834 20240209 13:34:00,500.83,500.94,500.83,500.89,1208 20240209 13:35:00,500.89,500.9,500.75,500.77,1250 20240209 13:36:00,500.76,500.8,500.74,500.78,448 20240209 13:37:00,500.78,500.78,500.66,500.73,642 20240209 13:38:00,500.74,500.79,500.71,500.73,636 20240209 13:39:00,500.74,500.79,500.73,500.75,545 20240209 13:40:00,500.75,500.77,500.68,500.71,541 20240209 13:41:00,500.71,500.73,500.57,500.58,928 20240209 13:42:00,500.57,500.66,500.52,500.53,1191 20240209 13:43:00,500.53,500.59,500.52,500.59,515 20240209 13:44:00,500.59,500.66,500.58,500.6,332 20240209 13:45:00,500.58,500.69,500.58,500.69,413 20240209 13:46:00,500.69,500.72,500.65,500.67,873 20240209 13:47:00,500.67,500.67,500.62,500.62,422 20240209 13:48:00,500.63,500.66,500.57,500.59,421 20240209 13:49:00,500.58,500.7,500.58,500.66,400 20240209 13:50:00,500.65,500.67,500.57,500.66,425 20240209 13:51:00,500.66,500.73,500.62,500.63,684 20240209 13:52:00,500.64,500.64,500.58,500.58,595 20240209 13:53:00,500.58,500.58,500.48,500.58,927 20240209 13:54:00,500.59,500.62,500.57,500.62,669 20240209 13:55:00,500.62,500.64,500.58,500.59,441 20240209 13:56:00,500.58,500.7,500.58,500.69,345 20240209 13:57:00,500.68,500.78,500.67,500.72,771 20240209 13:58:00,500.72,500.78,500.7,500.75,461 20240209 13:59:00,500.75,500.77,500.69,500.72,429 20240209 14:00:00,500.72,500.77,500.68,500.72,872 20240209 14:01:00,500.72,500.75,500.68,500.73,922 20240209 14:02:00,500.74,500.82,500.66,500.81,631 20240209 14:03:00,500.81,500.89,500.81,500.82,1206 20240209 14:04:00,500.83,500.87,500.81,500.87,945 20240209 14:05:00,500.87,500.88,500.79,500.79,830 20240209 14:06:00,500.79,500.85,500.79,500.84,475 20240209 14:07:00,500.84,500.84,500.74,500.77,739 20240209 14:08:00,500.77,500.78,500.71,500.74,550 20240209 14:09:00,500.74,500.75,500.69,500.72,662 20240209 14:10:00,500.72,500.82,500.71,500.81,695 20240209 14:11:00,500.81,500.83,500.77,500.82,513 20240209 14:12:00,500.83,500.9,500.79,500.86,564 20240209 14:13:00,500.86,500.91,500.84,500.88,588 20240209 14:14:00,500.88,500.93,500.88,500.92,705 20240209 14:15:00,500.91,500.92,500.86,500.92,1121 20240209 14:16:00,500.92,501.0,500.89,500.9,1570 20240209 14:17:00,500.9,500.96,500.82,500.84,1266 20240209 14:18:00,500.84,500.92,500.8,500.91,664 20240209 14:19:00,500.92,501.0,500.92,500.95,727 20240209 14:20:00,500.95,500.99,500.93,500.99,473 20240209 14:21:00,500.98,501.03,500.91,500.97,1105 20240209 14:22:00,500.97,501.05,500.97,501.04,1190 20240209 14:23:00,501.05,501.12,500.92,500.95,1031 20240209 14:24:00,500.94,500.99,500.92,500.99,778 20240209 14:25:00,500.99,501.07,500.98,501.06,591 20240209 14:26:00,501.06,501.15,501.06,501.09,1521 20240209 14:27:00,501.08,501.11,501.05,501.08,882 20240209 14:28:00,501.09,501.09,500.99,501.08,881 20240209 14:29:00,501.08,501.09,501.06,501.06,404 20240209 14:30:00,501.07,501.17,501.07,501.15,1146 20240209 14:31:00,501.15,501.19,501.08,501.12,627 20240209 14:32:00,501.11,501.17,501.08,501.09,558 20240209 14:33:00,501.09,501.17,501.08,501.17,452 20240209 14:34:00,501.16,501.19,501.13,501.16,318 20240209 14:35:00,501.17,501.22,501.09,501.1,688 20240209 14:36:00,501.08,501.17,501.08,501.14,584 20240209 14:37:00,501.14,501.16,501.08,501.13,915 20240209 14:38:00,501.12,501.18,501.12,501.17,578 20240209 14:39:00,501.16,501.24,501.15,501.21,798 20240209 14:40:00,501.21,501.38,501.21,501.37,1147 20240209 14:41:00,501.37,501.55,501.37,501.48,3066 20240209 14:42:00,501.47,501.52,501.46,501.52,1815 20240209 14:43:00,501.51,501.54,501.43,501.47,791 20240209 14:44:00,501.46,501.57,501.46,501.56,513 20240209 14:45:00,501.56,501.59,501.5,501.56,1564 20240209 14:46:00,501.57,501.65,501.55,501.59,1921 20240209 14:47:00,501.6,501.6,501.46,501.47,1860 20240209 14:48:00,501.46,501.51,501.46,501.49,994 20240209 14:49:00,501.5,501.5,501.38,501.41,1368 20240209 14:50:00,501.42,501.43,501.31,501.37,994 20240209 14:51:00,501.36,501.42,501.32,501.42,975 20240209 14:52:00,501.41,501.48,501.37,501.46,1122 20240209 14:53:00,501.47,501.48,501.39,501.4,843 20240209 14:54:00,501.41,501.47,501.39,501.4,474 20240209 14:55:00,501.4,501.41,501.27,501.31,1664 20240209 14:56:00,501.32,501.35,501.28,501.3,604 20240209 14:57:00,501.3,501.37,501.29,501.33,1293 20240209 14:58:00,501.33,501.35,501.29,501.3,787 20240209 14:59:00,501.31,501.33,501.24,501.29,772 20240209 15:00:00,501.29,501.32,501.16,501.17,2435 20240209 15:01:00,501.17,501.18,500.96,501.02,1865 20240209 15:02:00,501.02,501.09,500.89,500.92,1566 20240209 15:03:00,500.92,500.99,500.91,500.95,1144 20240209 15:04:00,500.94,500.96,500.8,500.93,1093 20240209 15:05:00,500.93,500.93,500.8,500.83,626 20240209 15:06:00,500.83,500.96,500.83,500.94,820 20240209 15:07:00,500.94,501.02,500.89,501.01,922 20240209 15:08:00,501.0,501.0,500.92,500.95,639 20240209 15:09:00,500.93,501.03,500.9,501.03,564 20240209 15:10:00,501.03,501.14,501.02,501.12,1298 20240209 15:11:00,501.11,501.17,501.03,501.11,1671 20240209 15:12:00,501.12,501.17,501.06,501.07,846 20240209 15:13:00,501.06,501.09,500.93,501.04,1582 20240209 15:14:00,501.04,501.15,501.03,501.13,707 20240209 15:15:00,501.12,501.23,501.07,501.22,923 20240209 15:16:00,501.22,501.28,501.17,501.26,836 20240209 15:17:00,501.27,501.33,501.23,501.31,914 20240209 15:18:00,501.3,501.31,501.25,501.29,847 20240209 15:19:00,501.29,501.29,501.21,501.23,561 20240209 15:20:00,501.26,501.28,501.21,501.27,663 20240209 15:21:00,501.28,501.29,501.23,501.28,1171 20240209 15:22:00,501.28,501.28,501.11,501.13,657 20240209 15:23:00,501.13,501.14,501.06,501.13,696 20240209 15:24:00,501.14,501.18,501.09,501.17,594 20240209 15:25:00,501.16,501.2,501.06,501.1,1129 20240209 15:26:00,501.11,501.15,501.04,501.06,1071 20240209 15:27:00,501.06,501.13,501.0,501.11,810 20240209 15:28:00,501.11,501.12,500.99,501.05,715 20240209 15:29:00,501.04,501.13,501.02,501.1,437 20240209 15:30:00,501.1,501.12,500.94,500.97,811 20240209 15:31:00,500.98,501.02,500.91,500.95,979 20240209 15:32:00,500.94,500.95,500.83,500.89,2200 20240209 15:33:00,500.88,500.98,500.82,500.93,1166 20240209 15:34:00,500.94,500.94,500.85,500.88,928 20240209 15:35:00,500.88,500.97,500.85,500.96,826 20240209 15:36:00,500.96,500.99,500.91,500.95,776 20240209 15:37:00,500.94,501.07,500.94,501.0,1390 20240209 15:38:00,501.0,501.04,500.95,500.98,783 20240209 15:39:00,500.98,501.01,500.92,500.95,604 20240209 15:40:00,500.94,501.05,500.94,500.97,1029 20240209 15:41:00,500.96,501.02,500.85,500.91,1436 20240209 15:42:00,500.92,500.96,500.85,500.86,1532 20240209 15:43:00,500.86,500.92,500.82,500.82,913 20240209 15:44:00,500.82,500.88,500.78,500.8,1790 20240209 15:45:00,500.79,500.87,500.73,500.76,1500 20240209 15:46:00,500.75,500.91,500.75,500.85,1501 20240209 15:47:00,500.85,500.91,500.8,500.81,1290 20240209 15:48:00,500.81,500.87,500.79,500.87,1378 20240209 15:49:00,500.86,500.87,500.74,500.75,2198 20240209 15:50:00,500.74,500.93,500.69,500.92,2864 20240209 15:51:00,500.92,500.93,500.83,500.92,3835 20240209 15:52:00,500.92,501.09,500.92,501.07,3469 20240209 15:53:00,501.07,501.15,500.98,501.03,4719 20240209 15:54:00,501.03,501.04,500.87,500.98,5657 20240209 15:55:00,500.98,501.34,500.98,501.23,7045 20240209 15:56:00,501.24,501.25,501.03,501.08,3934 20240209 15:57:00,501.09,501.1,500.99,501.07,5030 20240209 15:58:00,501.06,501.13,500.98,501.11,8233 20240209 15:59:00,501.12,501.31,501.04,501.18,14573 20240209 16:00:00,501.18,501.24,499.56,501.04,11312 20240209 16:01:00,501.04,501.06,499.76,501.06,580 20240209 16:02:00,501.08,501.15,501.07,501.11,414 20240209 16:03:00,501.11,501.15,501.1,501.1,429 20240209 16:04:00,501.06,501.28,500.97,501.04,10670 20240209 16:05:00,501.04,501.07,501.0,501.06,442 20240209 16:06:00,501.08,501.08,500.99,501.0,346 20240209 16:07:00,500.99,501.01,500.98,500.98,739 20240209 16:08:00,500.98,501.03,500.97,501.01,146 20240209 16:09:00,501.01,501.13,501.01,501.13,127 20240209 16:10:00,501.12,501.2,501.08,501.12,877 20240209 16:11:00,501.1,501.13,501.1,501.13,22 20240209 16:12:00,501.11,501.11,501.08,501.09,201 20240209 16:13:00,501.08,501.11,501.0,501.1,619 20240209 16:14:00,501.08,501.08,501.03,501.04,164 20240209 16:15:00,501.06,501.07,501.04,501.04,132 20240209 16:16:00,501.07,501.07,501.05,501.07,29 20240209 16:17:00,501.09,501.09,501.05,501.05,57 20240209 16:18:00,501.06,501.1,501.06,501.09,97 20240209 16:19:00,501.09,501.09,501.06,501.06,72 20240209 16:20:00,501.08,501.08,501.05,501.08,91 20240209 16:21:00,501.08,501.08,501.05,501.05,52 20240209 16:22:00,501.06,501.07,501.04,501.04,21 20240209 16:23:00,501.04,501.04,501.04,501.04,0 20240209 16:24:00,501.07,501.07,501.07,501.07,1 20240209 16:25:00,501.03,501.07,501.03,501.07,394 20240209 16:26:00,501.04,501.07,501.04,501.06,10 20240209 16:27:00,501.06,501.06,501.06,501.06,0 20240209 16:28:00,501.06,501.06,501.06,501.06,0 20240209 16:29:00,501.05,501.09,501.05,501.09,86 20240209 16:30:00,501.08,501.08,501.05,501.05,127 20240209 16:31:00,501.05,501.05,501.0,501.05,552 20240209 16:32:00,501.06,501.1,501.0,501.03,651 20240209 16:33:00,501.03,501.04,501.03,501.03,1 20240209 16:34:00,501.03,501.03,501.03,501.03,0 20240209 16:35:00,501.06,501.06,501.06,501.06,2 20240209 16:36:00,501.06,501.06,501.05,501.05,11 20240209 16:37:00,501.03,501.03,501.03,501.03,2 20240209 16:38:00,501.03,501.05,501.03,501.03,3 20240209 16:39:00,501.05,501.05,501.05,501.05,2 20240209 16:40:00,501.03,501.03,501.03,501.03,184 20240209 16:41:00,501.04,501.04,501.03,501.04,102 20240209 16:42:00,501.04,501.04,501.04,501.04,18 20240209 16:43:00,501.04,501.04,501.02,501.02,14 20240209 16:44:00,501.04,501.04,501.04,501.04,1 20240209 16:45:00,501.01,501.01,501.0,501.0,4 20240209 16:46:00,501.07,501.07,501.07,501.07,1 20240209 16:47:00,501.09,501.09,501.09,501.09,9 20240209 16:48:00,501.08,501.1,501.05,501.08,17 20240209 16:49:00,501.05,501.07,501.05,501.07,12 20240209 16:50:00,501.06,501.06,501.06,501.06,4 20240209 16:51:00,501.06,501.06,501.06,501.06,0 20240209 16:52:00,501.06,501.06,501.03,501.03,10 20240209 16:53:00,501.0,501.0,500.97,500.97,9 20240209 16:54:00,501.0,501.0,501.0,501.0,10 20240209 16:55:00,501.0,501.0,501.0,501.0,0 20240209 16:56:00,501.01,501.01,501.01,501.01,10 20240209 16:57:00,501.01,501.01,501.0,501.01,27 20240209 16:58:00,501.05,501.05,500.98,500.98,17 20240209 16:59:00,500.95,500.96,500.92,500.96,530 20240209 17:00:00,500.96,500.96,500.96,500.96,0 20240209 17:01:00,500.96,500.96,500.96,500.96,0 20240209 17:02:00,501.03,501.03,501.03,501.03,30 20240209 17:03:00,501.08,501.12,501.0,501.0,113 20240209 17:04:00,501.0,501.0,501.0,501.0,0 20240209 17:05:00,500.96,500.96,500.96,500.96,26 20240209 17:06:00,500.96,500.96,500.96,500.96,8 20240209 17:07:00,500.95,500.95,500.95,500.95,53 20240209 17:08:00,500.96,500.96,500.96,500.96,34 20240209 17:09:00,500.96,500.96,500.96,500.96,0 20240209 17:10:00,500.98,500.98,500.95,500.95,47 20240209 17:11:00,500.97,500.97,500.97,500.97,2 20240209 17:12:00,500.97,500.97,500.97,500.97,0 20240209 17:13:00,500.97,500.97,500.97,500.97,0 20240209 17:14:00,501.0,501.03,500.99,501.03,62 20240209 17:15:00,501.03,501.07,501.03,501.03,39 20240209 17:16:00,501.03,501.03,501.03,501.03,0 20240209 17:17:00,501.07,501.07,501.06,501.07,3 20240209 17:18:00,501.07,501.07,501.07,501.07,0 20240209 17:19:00,501.07,501.07,501.07,501.07,0 20240209 17:20:00,501.07,501.07,501.07,501.07,0 20240209 17:21:00,501.04,501.05,501.04,501.04,3 20240209 17:22:00,501.04,501.04,501.04,501.04,0 20240209 17:23:00,501.04,501.04,501.04,501.04,2 20240209 17:24:00,501.04,501.04,501.04,501.04,0 20240209 17:25:00,501.03,501.03,501.03,501.03,1 20240209 17:26:00,501.03,501.03,501.03,501.03,0 20240209 17:27:00,500.96,500.96,500.96,500.96,3 20240209 17:28:00,500.96,500.96,500.96,500.96,0 20240209 17:29:00,501.0,501.0,501.0,501.0,8 20240209 17:30:00,501.0,501.0,501.0,501.0,0 20240209 17:31:00,501.03,501.03,501.03,501.03,1 20240209 17:32:00,501.03,501.03,501.03,501.03,0 20240209 17:33:00,501.0,501.0,500.97,500.97,72 20240209 17:34:00,500.97,500.97,500.97,500.97,0 20240209 17:35:00,500.97,500.97,500.97,500.97,0 20240209 17:36:00,500.97,500.97,500.97,500.97,1 20240209 17:37:00,500.97,500.97,500.97,500.97,0 20240209 17:38:00,500.97,500.97,500.97,500.97,0 20240209 17:39:00,501.0,501.0,501.0,501.0,10 20240209 17:40:00,501.0,501.0,501.0,501.0,0 20240209 17:41:00,501.0,501.0,501.0,501.0,15 20240209 17:42:00,501.0,501.0,501.0,501.0,0 20240209 17:43:00,500.98,500.98,500.98,500.98,1 20240209 17:44:00,500.98,500.98,500.98,500.98,0 20240209 17:45:00,500.98,500.98,500.98,500.98,0 20240209 17:46:00,500.98,500.98,500.98,500.98,0 20240209 17:47:00,500.98,500.98,500.98,500.98,0 20240209 17:48:00,500.98,500.98,500.98,500.98,1 20240209 17:49:00,500.98,500.98,500.98,500.98,0 20240209 17:50:00,500.98,500.98,500.98,500.98,0 20240209 17:51:00,501.0,501.0,501.0,501.0,14 20240209 17:52:00,501.0,501.0,501.0,501.0,0 20240209 17:53:00,501.0,501.0,501.0,501.0,0 20240209 17:54:00,501.0,501.0,501.0,501.0,0 20240209 17:55:00,501.0,501.0,501.0,501.0,0 20240209 17:56:00,501.0,501.0,501.0,501.0,1 20240209 17:57:00,501.0,501.0,501.0,501.0,0 20240209 17:58:00,501.0,501.0,501.0,501.0,5 20240209 17:59:00,501.0,501.0,501.0,501.0,0 20240209 18:00:00,501.0,501.0,501.0,501.0,0 20240209 18:01:00,501.0,501.0,501.0,501.0,0 20240209 18:02:00,500.99,500.99,500.99,500.99,2 20240209 18:03:00,500.99,500.99,500.99,500.99,0 20240209 18:04:00,500.99,500.99,500.99,500.99,0 20240209 18:05:00,501.03,501.03,501.03,501.03,1 20240209 18:06:00,501.03,501.03,501.03,501.03,0 20240209 18:07:00,501.03,501.03,501.03,501.03,1 20240209 18:08:00,501.03,501.03,501.03,501.03,0 20240209 18:09:00,501.03,501.03,501.03,501.03,1 20240209 18:10:00,501.03,501.03,501.03,501.03,0 20240209 18:11:00,501.03,501.03,501.03,501.03,3 20240209 18:12:00,501.01,501.01,501.01,501.01,3 20240209 18:13:00,501.03,501.03,501.03,501.03,1 20240209 18:14:00,501.03,501.03,501.03,501.03,0 20240209 18:15:00,501.03,501.03,501.03,501.03,0 20240209 18:16:00,501.03,501.03,501.03,501.03,0 20240209 18:17:00,501.0,501.0,501.0,501.0,2 20240209 18:18:00,500.99,500.99,500.99,500.99,172 20240209 18:19:00,500.99,500.99,500.95,500.95,176 20240209 18:20:00,500.97,500.97,500.97,500.97,11 20240209 18:21:00,500.97,500.97,500.97,500.97,16 20240209 18:22:00,500.97,500.97,500.97,500.97,5 20240209 18:23:00,500.97,500.97,500.97,500.97,0 20240209 18:24:00,500.95,500.95,500.95,500.95,5 20240209 18:25:00,500.95,500.95,500.95,500.95,0 20240209 18:26:00,500.95,500.95,500.95,500.95,0 20240209 18:27:00,500.95,500.95,500.95,500.95,0 20240209 18:28:00,500.95,500.95,500.95,500.95,0 20240209 18:29:00,500.95,500.95,500.95,500.95,0 20240209 18:30:00,500.95,500.95,500.95,500.95,0 20240209 18:31:00,500.95,500.95,500.95,500.95,1 20240209 18:32:00,500.95,500.95,500.95,500.95,0 20240209 18:33:00,500.95,500.95,500.95,500.95,0 20240209 18:34:00,500.95,500.95,500.95,500.95,0 20240209 18:35:00,500.95,500.95,500.95,500.95,0 20240209 18:36:00,500.95,500.95,500.95,500.95,0 20240209 18:37:00,500.92,500.93,500.92,500.92,1 20240209 18:38:00,500.92,500.92,500.92,500.92,0 20240209 18:39:00,500.92,500.92,500.92,500.92,0 20240209 18:40:00,500.92,500.92,500.92,500.92,0 20240209 18:41:00,500.92,500.92,500.92,500.92,2 20240209 18:42:00,500.95,500.95,500.95,500.95,4 20240209 18:43:00,500.95,500.95,500.95,500.95,2 20240209 18:44:00,500.95,500.95,500.95,500.95,3 20240209 18:45:00,500.95,500.95,500.95,500.95,0 20240209 18:46:00,500.95,500.95,500.95,500.95,0 20240209 18:47:00,500.95,500.95,500.95,500.95,0 20240209 18:48:00,500.95,500.95,500.95,500.95,0 20240209 18:49:00,501.0,501.0,500.99,501.0,1 20240209 18:50:00,501.0,501.0,501.0,501.0,0 20240209 18:51:00,500.99,500.99,500.99,500.99,2 20240209 18:52:00,500.99,500.99,500.99,500.99,0 20240209 18:53:00,500.99,500.99,500.99,500.99,0 20240209 18:54:00,500.99,500.99,500.99,500.99,0 20240209 18:55:00,500.99,500.99,500.99,500.99,0 20240209 18:56:00,500.99,500.99,500.99,500.99,0 20240209 18:57:00,500.97,500.97,500.96,500.97,6 20240209 18:58:00,500.97,500.97,500.97,500.97,0 20240209 18:59:00,500.95,500.95,500.94,500.94,5 20240209 19:00:00,500.92,500.92,500.91,500.91,9 20240209 19:01:00,500.91,500.91,500.91,500.91,0 20240209 19:02:00,500.91,500.91,500.91,500.91,0 20240209 19:03:00,500.91,500.91,500.91,500.91,0 20240209 19:04:00,500.91,500.91,500.91,500.91,0 20240209 19:05:00,500.91,500.91,500.91,500.91,0 20240209 19:06:00,500.91,500.91,500.91,500.91,0 20240209 19:07:00,500.91,500.91,500.91,500.91,0 20240209 19:08:00,500.97,500.97,500.97,500.97,2 20240209 19:09:00,500.91,500.91,500.91,500.91,1 20240209 19:10:00,500.91,500.91,500.91,500.91,0 20240209 19:11:00,500.91,500.91,500.91,500.91,0 20240209 19:12:00,501.03,501.03,501.03,501.03,1 20240209 19:13:00,501.03,501.03,501.03,501.03,0 20240209 19:14:00,500.95,500.95,500.95,500.95,2 20240209 19:15:00,500.95,500.95,500.95,500.95,0 20240209 19:16:00,500.95,500.95,500.95,500.95,0 20240209 19:17:00,500.95,500.95,500.95,500.95,0 20240209 19:18:00,500.95,500.95,500.95,500.95,0 20240209 19:19:00,500.95,500.95,500.95,500.95,0 20240209 19:20:00,500.95,500.95,500.95,500.95,0 20240209 19:21:00,500.95,500.95,500.95,500.95,0 20240209 19:22:00,500.95,500.95,500.95,500.95,0 20240209 19:23:00,500.95,500.95,500.95,500.95,0 20240209 19:24:00,500.95,500.95,500.95,500.95,2 20240209 19:25:00,500.95,500.95,500.95,500.95,1 20240209 19:26:00,501.02,501.02,501.02,501.02,2 20240209 19:27:00,501.02,501.02,501.02,501.02,0 20240209 19:28:00,501.02,501.02,501.02,501.02,0 20240209 19:29:00,501.02,501.02,501.02,501.02,0 20240209 19:30:00,501.02,501.02,501.02,501.02,0 20240209 19:31:00,501.02,501.02,501.02,501.02,0 20240209 19:32:00,501.0,501.0,501.0,501.0,1 20240209 19:33:00,501.0,501.0,501.0,501.0,0 20240209 19:34:00,501.0,501.0,501.0,501.0,0 20240209 19:35:00,500.96,500.96,500.95,500.95,2 20240209 19:36:00,501.0,501.0,501.0,501.0,1 20240209 19:37:00,501.0,501.0,501.0,501.0,0 20240209 19:38:00,501.0,501.0,501.0,501.0,0 20240209 19:39:00,501.0,501.0,501.0,501.0,0 20240209 19:40:00,501.0,501.0,501.0,501.0,0 20240209 19:41:00,501.0,501.0,501.0,501.0,0 20240209 19:42:00,501.0,501.0,501.0,501.0,0 20240209 19:43:00,501.0,501.0,501.0,501.0,0 20240209 19:44:00,501.03,501.03,501.03,501.03,1 20240209 19:45:00,501.03,501.03,501.03,501.03,0 20240209 19:46:00,501.03,501.03,501.03,501.03,3 20240209 19:47:00,501.03,501.03,501.03,501.03,0 20240209 19:48:00,501.03,501.03,501.03,501.03,1 20240209 19:49:00,501.03,501.03,501.03,501.03,7 20240209 19:50:00,501.03,501.03,501.03,501.03,0 20240209 19:51:00,501.0,501.0,501.0,501.0,2 20240209 19:52:00,501.0,501.0,501.0,501.0,0 20240209 19:53:00,501.01,501.01,501.01,501.01,1 20240209 19:54:00,501.01,501.01,501.01,501.01,0 20240209 19:55:00,501.02,501.03,501.0,501.0,13 20240209 19:56:00,501.03,501.03,501.03,501.03,1 20240209 19:57:00,501.0,501.0,501.0,501.0,2 20240209 19:58:00,501.0,501.0,501.0,501.0,0 20240209 19:59:00,501.03,501.03,500.9,501.0,69 20240209 04:00:00,498.96,498.96,498.96,498.96,2 20240209 04:01:00,498.85,498.85,498.85,498.85,1 20240209 04:02:00,498.93,498.93,498.92,498.92,3 20240209 04:03:00,498.92,498.92,498.92,498.92,0 20240209 04:04:00,498.9,498.97,498.9,498.97,4 20240209 04:05:00,498.92,498.95,498.92,498.95,4 20240209 04:06:00,498.95,498.95,498.95,498.95,0 20240209 04:07:00,498.95,498.95,498.95,498.95,0 20240209 04:08:00,498.95,498.95,498.95,498.95,0 20240209 04:09:00,498.84,498.84,498.79,498.79,2 20240209 04:10:00,498.86,498.86,498.8,498.8,3 20240209 04:11:00,498.84,498.84,498.84,498.84,2 20240209 04:12:00,498.76,498.76,498.76,498.76,5 20240209 04:13:00,498.81,498.81,498.81,498.81,1 20240209 04:14:00,498.79,498.79,498.7,498.7,2 20240209 04:15:00,498.7,498.7,498.7,498.7,0 20240209 04:16:00,498.7,498.7,498.7,498.7,0 20240209 04:17:00,498.79,498.79,498.79,498.79,4 20240209 04:18:00,498.74,498.74,498.74,498.74,3 20240209 04:19:00,498.72,498.72,498.69,498.69,2 20240209 04:20:00,498.67,498.67,498.67,498.67,4 20240209 04:21:00,498.67,498.67,498.67,498.67,0 20240209 04:22:00,498.67,498.67,498.67,498.67,0 20240209 04:23:00,498.67,498.67,498.67,498.67,0 20240209 04:24:00,498.67,498.67,498.67,498.67,0 20240209 04:25:00,498.79,498.79,498.79,498.79,1 20240209 04:26:00,498.79,498.79,498.79,498.79,1 20240209 04:27:00,498.77,498.77,498.77,498.77,1 20240209 04:28:00,498.77,498.77,498.77,498.77,0 20240209 04:29:00,498.77,498.77,498.77,498.77,1 20240209 04:30:00,498.77,498.77,498.77,498.77,0 20240209 04:31:00,498.7,498.7,498.7,498.7,2 20240209 04:32:00,498.7,498.7,498.7,498.7,0 20240209 04:33:00,498.76,498.76,498.74,498.74,2 20240209 04:34:00,498.8,498.8,498.8,498.8,1 20240209 04:35:00,498.8,498.8,498.8,498.8,0 20240209 04:36:00,498.8,498.8,498.8,498.8,0 20240209 04:37:00,498.76,498.76,498.76,498.76,2 20240209 04:38:00,498.76,498.76,498.76,498.76,0 20240209 04:39:00,498.76,498.76,498.76,498.76,0 20240209 04:40:00,498.76,498.76,498.76,498.76,0 20240209 04:41:00,498.76,498.76,498.76,498.76,0 20240209 04:42:00,498.76,498.76,498.76,498.76,3 20240209 04:43:00,498.82,498.82,498.76,498.76,7 20240209 04:44:00,498.76,498.76,498.76,498.76,0 20240209 04:45:00,498.76,498.76,498.76,498.76,0 20240209 04:46:00,498.76,498.76,498.76,498.76,0 20240209 04:47:00,498.78,498.81,498.78,498.79,46 20240209 04:48:00,498.82,498.82,498.82,498.82,1 20240209 04:49:00,498.82,498.82,498.82,498.82,0 20240209 04:50:00,498.84,498.84,498.84,498.84,1 20240209 04:51:00,498.83,498.83,498.83,498.83,2 20240209 04:52:00,498.84,498.84,498.84,498.84,1 20240209 04:53:00,498.84,498.84,498.84,498.84,0 20240209 04:54:00,498.85,498.85,498.85,498.85,2 20240209 04:55:00,498.85,498.85,498.85,498.85,0 20240209 04:56:00,498.88,498.88,498.88,498.88,4 20240209 04:57:00,498.88,498.88,498.88,498.88,0 20240209 04:58:00,498.84,498.84,498.84,498.84,3 20240209 04:59:00,498.84,498.84,498.84,498.84,0 20240209 05:00:00,498.84,498.84,498.84,498.84,0 20240209 05:01:00,498.84,498.84,498.84,498.84,0 20240209 05:02:00,498.83,498.83,498.83,498.83,2 20240209 05:03:00,498.83,498.83,498.83,498.83,0 20240209 05:04:00,498.83,498.83,498.83,498.83,0 20240209 05:05:00,498.83,498.83,498.83,498.83,0 20240209 05:06:00,498.91,498.91,498.91,498.91,1 20240209 05:07:00,498.91,498.91,498.91,498.91,0 20240209 05:08:00,498.98,499.0,498.98,499.0,11 20240209 05:09:00,498.94,499.0,498.94,499.0,8 20240209 05:10:00,498.95,498.95,498.95,498.95,1 20240209 05:11:00,499.0,499.0,499.0,499.0,1 20240209 05:12:00,498.95,498.95,498.95,498.95,4 20240209 05:13:00,498.95,498.95,498.95,498.95,0 20240209 05:14:00,498.95,498.95,498.95,498.95,0 20240209 05:15:00,499.0,499.0,499.0,499.0,1 20240209 05:16:00,499.0,499.0,499.0,499.0,0 20240209 05:17:00,499.04,499.04,499.04,499.04,5 20240209 05:18:00,499.04,499.04,499.04,499.04,0 20240209 05:19:00,499.04,499.04,499.04,499.04,0 20240209 05:20:00,499.04,499.04,499.04,499.04,0 20240209 05:21:00,499.04,499.04,499.04,499.04,0 20240209 05:22:00,499.04,499.04,499.04,499.04,0 20240209 05:23:00,499.04,499.04,499.04,499.04,0 20240209 05:24:00,499.12,499.12,499.12,499.12,3 20240209 05:25:00,499.12,499.12,499.12,499.12,3 20240209 05:26:00,499.12,499.12,499.12,499.12,0 20240209 05:27:00,499.12,499.12,499.12,499.12,0 20240209 05:28:00,499.12,499.12,499.12,499.12,0 20240209 05:29:00,499.12,499.12,499.12,499.12,4 20240209 05:30:00,499.12,499.12,499.12,499.12,0 20240209 05:31:00,499.12,499.12,499.12,499.12,0 20240209 05:32:00,499.12,499.12,499.12,499.12,0 20240209 05:33:00,499.12,499.12,499.12,499.12,0 20240209 05:34:00,499.12,499.13,499.12,499.13,2 20240209 05:35:00,499.13,499.13,499.13,499.13,0 20240209 05:36:00,499.13,499.13,499.13,499.13,0 20240209 05:37:00,499.13,499.13,499.13,499.13,0 20240209 05:38:00,499.13,499.13,499.13,499.13,0 20240209 05:39:00,499.13,499.13,499.13,499.13,0 20240209 05:40:00,499.13,499.13,499.13,499.13,0 20240209 05:41:00,499.08,499.16,499.08,499.15,49 20240209 05:42:00,499.14,499.22,499.14,499.22,11 20240209 05:43:00,499.22,499.22,499.22,499.22,0 20240209 05:44:00,499.22,499.22,499.22,499.22,0 20240209 05:45:00,499.06,499.09,499.06,499.09,4 20240209 05:46:00,499.12,499.12,499.12,499.12,1 20240209 05:47:00,499.12,499.12,499.12,499.12,0 20240209 05:48:00,499.12,499.12,499.12,499.12,0 20240209 05:49:00,499.08,499.08,499.08,499.08,20 20240209 05:50:00,499.09,499.09,499.09,499.09,5 20240209 05:51:00,499.11,499.12,499.11,499.12,8 20240209 05:52:00,499.12,499.12,499.12,499.12,0 20240209 05:53:00,499.12,499.12,499.12,499.12,0 20240209 05:54:00,499.09,499.09,499.07,499.07,5 20240209 05:55:00,499.03,499.03,499.03,499.03,3 20240209 05:56:00,499.03,499.03,499.03,499.03,0 20240209 05:57:00,499.03,499.03,499.03,499.03,0 20240209 05:58:00,499.03,499.03,499.03,499.03,0 20240209 05:59:00,499.03,499.03,499.03,499.03,0 20240209 06:00:00,499.0,499.0,499.0,499.0,6 20240209 06:01:00,499.0,499.0,499.0,499.0,0 20240209 06:02:00,499.0,499.0,499.0,499.0,0 20240209 06:03:00,499.0,499.0,499.0,499.0,0 20240209 06:04:00,498.91,498.91,498.91,498.91,3 20240209 06:05:00,498.91,498.92,498.91,498.92,2 20240209 06:06:00,498.92,498.92,498.92,498.92,0 20240209 06:07:00,498.95,499.01,498.95,499.01,5 20240209 06:08:00,499.01,499.01,499.01,499.01,0 20240209 06:09:00,499.01,499.01,499.01,499.01,0 20240209 06:10:00,499.01,499.01,499.01,499.01,0 20240209 06:11:00,499.0,499.0,498.97,498.97,2 20240209 06:12:00,499.02,499.02,499.02,499.02,1 20240209 06:13:00,499.02,499.02,499.02,499.02,0 20240209 06:14:00,499.02,499.02,499.02,499.02,0 20240209 06:15:00,499.02,499.02,499.02,499.02,0 20240209 06:16:00,499.02,499.02,499.02,499.02,0 20240209 06:17:00,499.02,499.02,499.02,499.02,0 20240209 06:18:00,499.09,499.09,499.09,499.09,2 20240209 06:19:00,499.09,499.09,499.09,499.09,0 20240209 06:20:00,499.09,499.09,499.09,499.09,0 20240209 06:21:00,499.09,499.09,499.09,499.09,0 20240209 06:22:00,499.09,499.09,499.09,499.09,0 20240209 06:23:00,499.0,499.0,499.0,499.0,9 20240209 06:24:00,499.05,499.05,499.05,499.05,1 20240209 06:25:00,499.05,499.05,499.05,499.05,0 20240209 06:26:00,499.02,499.02,499.02,499.02,1 20240209 06:27:00,499.02,499.02,499.02,499.02,0 20240209 06:28:00,499.1,499.1,499.1,499.1,1 20240209 06:29:00,499.15,499.15,499.15,499.15,1 20240209 06:30:00,499.15,499.15,499.15,499.15,0 20240209 06:31:00,499.19,499.19,499.19,499.19,1 20240209 06:32:00,499.19,499.19,499.19,499.19,0 20240209 06:33:00,499.19,499.19,499.19,499.19,0 20240209 06:34:00,499.17,499.21,499.17,499.21,6 20240209 06:35:00,499.21,499.23,499.21,499.23,4 20240209 06:36:00,499.24,499.24,499.24,499.24,10 20240209 06:37:00,499.25,499.25,499.25,499.25,10 20240209 06:38:00,499.28,499.28,499.28,499.28,5 20240209 06:39:00,499.28,499.28,499.28,499.28,0 20240209 06:40:00,499.28,499.28,499.28,499.28,0 20240209 06:41:00,499.28,499.28,499.28,499.28,0 20240209 06:42:00,499.26,499.26,499.26,499.26,1 20240209 06:43:00,499.26,499.26,499.26,499.26,0 20240209 06:44:00,499.19,499.19,499.19,499.19,9 20240209 06:45:00,499.19,499.19,499.19,499.19,0 20240209 06:46:00,499.21,499.21,499.2,499.2,2 20240209 06:47:00,499.15,499.15,499.15,499.15,1 20240209 06:48:00,499.1,499.1,499.09,499.09,7 20240209 06:49:00,499.12,499.12,499.12,499.12,60 20240209 06:50:00,499.15,499.15,499.15,499.15,4 20240209 06:51:00,499.16,499.16,499.16,499.16,5 20240209 06:52:00,499.16,499.16,499.16,499.16,0 20240209 06:53:00,499.1,499.1,499.1,499.1,1 20240209 06:54:00,499.1,499.1,499.1,499.1,0 20240209 06:55:00,499.12,499.12,499.12,499.12,2 20240209 06:56:00,499.18,499.18,499.09,499.14,23 20240209 06:57:00,499.14,499.14,499.14,499.14,0 20240209 06:58:00,499.14,499.14,499.14,499.14,0 20240209 06:59:00,499.23,499.25,499.23,499.25,9 20240209 07:00:00,499.2,499.26,499.2,499.26,16 20240209 07:01:00,499.29,499.39,499.29,499.39,16 20240209 07:02:00,499.38,499.39,499.38,499.39,9 20240209 07:03:00,499.36,499.4,499.36,499.4,2 20240209 07:04:00,499.42,499.42,499.42,499.42,1 20240209 07:05:00,499.42,499.42,499.42,499.42,0 20240209 07:06:00,499.39,499.39,499.38,499.38,13 20240209 07:07:00,499.38,499.38,499.38,499.38,0 20240209 07:08:00,499.26,499.26,499.26,499.26,13 20240209 07:09:00,499.28,499.34,499.28,499.34,10 20240209 07:10:00,499.34,499.34,499.34,499.34,0 20240209 07:11:00,499.34,499.34,499.34,499.34,18 20240209 07:12:00,499.37,499.38,499.34,499.34,8 20240209 07:13:00,499.34,499.35,499.34,499.35,2 20240209 07:14:00,499.35,499.35,499.35,499.35,0 20240209 07:15:00,499.37,499.37,499.37,499.37,1 20240209 07:16:00,499.38,499.38,499.37,499.37,50 20240209 07:17:00,499.38,499.39,499.36,499.39,4 20240209 07:18:00,499.34,499.34,499.34,499.34,4 20240209 07:19:00,499.33,499.34,499.31,499.31,6 20240209 07:20:00,499.35,499.37,499.35,499.37,4 20240209 07:21:00,499.35,499.43,499.35,499.43,26 20240209 07:22:00,499.43,499.43,499.43,499.43,0 20240209 07:23:00,499.48,499.48,499.46,499.48,33 20240209 07:24:00,499.43,499.43,499.43,499.43,1 20240209 07:25:00,499.44,499.44,499.43,499.43,15 20240209 07:26:00,499.43,499.43,499.43,499.43,0 20240209 07:27:00,499.43,499.43,499.43,499.43,13 20240209 07:28:00,499.4,499.4,499.36,499.36,11 20240209 07:29:00,499.38,499.38,499.38,499.38,2 20240209 07:30:00,499.38,499.41,499.36,499.41,31 20240209 07:31:00,499.39,499.39,499.35,499.35,3 20240209 07:32:00,499.36,499.38,499.36,499.38,4 20240209 07:33:00,499.38,499.38,499.38,499.38,0 20240209 07:34:00,499.41,499.42,499.41,499.42,6 20240209 07:35:00,499.4,499.4,499.37,499.37,8 20240209 07:36:00,499.4,499.4,499.4,499.4,2 20240209 07:37:00,499.43,499.45,499.43,499.45,2 20240209 07:38:00,499.39,499.41,499.39,499.41,49 20240209 07:39:00,499.41,499.44,499.4,499.4,16 20240209 07:40:00,499.4,499.4,499.4,499.4,1 20240209 07:41:00,499.39,499.39,499.36,499.39,81 20240209 07:42:00,499.38,499.39,499.38,499.39,49 20240209 07:43:00,499.39,499.43,499.39,499.43,8 20240209 07:44:00,499.48,499.49,499.46,499.49,33 20240209 07:45:00,499.49,499.49,499.49,499.49,21 20240209 07:46:00,499.47,499.47,499.47,499.47,1 20240209 07:47:00,499.5,499.5,499.5,499.5,4 20240209 07:48:00,499.5,499.53,499.49,499.49,8 20240209 07:49:00,499.48,499.54,499.47,499.54,8 20240209 07:50:00,499.52,499.52,499.45,499.45,5 20240209 07:51:00,499.43,499.47,499.42,499.46,10 20240209 07:52:00,499.46,499.54,499.46,499.53,23 20240209 07:53:00,499.52,499.52,499.49,499.51,6 20240209 07:54:00,499.51,499.51,499.44,499.44,10 20240209 07:55:00,499.42,499.43,499.41,499.41,5 20240209 07:56:00,499.41,499.44,499.4,499.41,36 20240209 07:57:00,499.42,499.42,499.4,499.4,4 20240209 07:58:00,499.4,499.4,499.39,499.39,4 20240209 07:59:00,499.4,499.4,499.35,499.35,30 20240209 08:00:00,499.19,499.5,498.92,499.28,223 20240209 08:01:00,498.3,499.37,498.28,499.3,21 20240209 08:02:00,499.36,499.39,498.33,498.89,39 20240209 08:03:00,499.42,499.43,499.42,499.43,6 20240209 08:04:00,499.05,499.44,499.01,499.43,27 20240209 08:05:00,499.41,499.41,499.41,499.41,1 20240209 08:06:00,499.37,499.38,499.36,499.37,35 20240209 08:07:00,499.38,499.41,499.38,499.41,8 20240209 08:08:00,499.38,499.38,499.32,499.32,9 20240209 08:09:00,499.33,499.34,499.3,499.33,109 20240209 08:10:00,499.34,499.35,499.34,499.35,3 20240209 08:11:00,499.38,499.4,499.38,499.4,4 20240209 08:12:00,499.37,499.4,499.37,499.37,5 20240209 08:13:00,499.37,499.37,499.37,499.37,0 20240209 08:14:00,499.37,499.37,499.37,499.37,0 20240209 08:15:00,499.34,499.36,499.34,499.36,5 20240209 08:16:00,499.4,499.4,499.37,499.37,2 20240209 08:17:00,499.43,499.43,499.39,499.39,7 20240209 08:18:00,499.4,499.42,499.39,499.39,13 20240209 08:19:00,499.42,499.42,499.42,499.42,1 20240209 08:20:00,499.4,499.46,499.4,499.46,6 20240209 08:21:00,499.44,499.44,499.43,499.43,8 20240209 08:22:00,499.44,499.45,499.43,499.44,6 20240209 08:23:00,499.4,499.43,499.37,499.38,14 20240209 08:24:00,499.38,499.39,499.37,499.37,19 20240209 08:25:00,499.36,499.39,499.36,499.39,2 20240209 08:26:00,499.36,499.36,499.35,499.35,19 20240209 08:27:00,499.36,499.36,499.35,499.36,94 20240209 08:28:00,499.36,499.38,499.36,499.38,120 20240209 08:29:00,499.39,499.39,499.32,499.32,15 20240209 08:30:00,499.3,499.49,499.14,499.49,138 20240209 08:31:00,499.5,500.29,499.5,499.96,558 20240209 08:32:00,499.99,500.64,499.99,500.64,1061 20240209 08:33:00,500.65,501.08,500.65,500.69,899 20240209 08:34:00,500.71,500.78,500.3,500.32,406 20240209 08:35:00,500.32,500.32,500.16,500.2,286 20240209 08:36:00,500.2,500.71,500.2,500.64,199 20240209 08:37:00,500.67,500.73,500.47,500.49,233 20240209 08:38:00,500.48,500.5,500.3,500.32,280 20240209 08:39:00,500.37,500.41,500.3,500.41,188 20240209 08:40:00,500.4,500.4,500.25,500.32,87 20240209 08:41:00,500.29,500.29,500.09,500.15,340 20240209 08:42:00,500.14,500.14,499.91,499.97,214 20240209 08:43:00,500.0,500.17,499.95,500.15,314 20240209 08:44:00,500.15,500.38,500.15,500.21,168 20240209 08:45:00,500.2,500.2,499.95,499.95,115 20240209 08:46:00,499.94,500.05,499.92,500.05,36 20240209 08:47:00,500.05,500.13,499.96,500.13,214 20240209 08:48:00,500.2,500.22,500.07,500.19,69 20240209 08:49:00,500.1,500.11,500.1,500.1,16 20240209 08:50:00,500.13,500.13,499.92,499.92,184 20240209 08:51:00,499.92,500.01,499.88,499.88,104 20240209 08:52:00,499.89,500.05,499.89,499.97,140 20240209 08:53:00,500.0,500.0,499.93,499.99,28 20240209 08:54:00,499.98,500.02,499.94,500.02,9 20240209 08:55:00,500.0,500.05,500.0,500.05,9 20240209 08:56:00,500.05,500.06,499.87,499.87,53 20240209 08:57:00,499.86,499.91,499.86,499.9,111 20240209 08:58:00,499.95,499.96,499.88,499.88,8 20240209 08:59:00,499.94,499.97,499.9,499.9,112 20240209 09:00:00,499.89,499.89,499.6,499.61,82 20240209 09:01:00,499.64,499.65,499.6,499.6,70 20240209 09:02:00,499.64,499.64,499.53,499.61,123 20240209 09:03:00,499.63,499.7,499.6,499.65,257 20240209 09:04:00,499.67,499.7,499.65,499.65,143 20240209 09:05:00,499.65,499.65,499.62,499.64,10 20240209 09:06:00,499.67,499.67,499.5,499.55,58 20240209 09:07:00,499.56,499.65,499.56,499.61,87 20240209 09:08:00,499.58,499.6,499.58,499.6,15 20240209 09:09:00,499.63,499.68,499.61,499.65,73 20240209 09:10:00,499.64,499.8,499.64,499.79,60 20240209 09:11:00,499.8,499.9,499.76,499.9,29 20240209 09:12:00,499.84,499.92,499.79,499.91,52 20240209 09:13:00,499.89,499.9,499.78,499.81,21 20240209 09:14:00,499.78,499.78,499.76,499.78,14 20240209 09:15:00,499.77,499.77,499.69,499.72,42 20240209 09:16:00,499.71,499.71,499.65,499.65,42 20240209 09:17:00,499.65,499.68,499.65,499.68,8 20240209 09:18:00,499.7,499.7,499.66,499.66,36 20240209 09:19:00,499.66,499.67,499.61,499.64,87 20240209 09:20:00,499.63,499.63,499.53,499.53,42 20240209 09:21:00,499.52,499.52,499.4,499.43,113 20240209 09:22:00,499.42,499.42,499.21,499.22,180 20240209 09:23:00,499.26,499.31,499.25,499.27,58 20240209 09:24:00,499.25,499.27,499.21,499.21,40 20240209 09:25:00,499.22,499.23,499.13,499.15,52 20240209 09:26:00,499.19,499.23,499.19,499.21,148 20240209 09:27:00,499.24,499.24,499.13,499.13,64 20240209 09:28:00,499.15,499.15,498.91,498.92,759 20240209 09:29:00,498.94,498.94,498.7,498.84,526 20240209 09:30:00,498.86,498.93,498.49,498.62,4132 20240209 09:31:00,498.62,498.88,498.6,498.82,1940 20240209 09:32:00,498.81,498.96,498.7,498.95,2059 20240209 09:33:00,498.95,499.03,498.84,499.02,2161 20240209 09:34:00,499.0,499.16,498.98,499.01,1522 20240209 09:35:00,499.02,499.21,498.99,499.13,1288 20240209 09:36:00,499.14,499.21,498.85,498.9,2149 20240209 09:37:00,498.9,499.06,498.89,498.97,672 20240209 09:38:00,498.97,499.0,498.86,498.95,1748 20240209 09:39:00,498.95,499.03,498.84,499.03,869 20240209 09:40:00,499.03,499.08,498.94,499.0,1704 20240209 09:41:00,499.0,499.08,498.91,499.08,1155 20240209 09:42:00,499.07,499.19,499.05,499.14,1406 20240209 09:43:00,499.13,499.22,499.11,499.19,1124 20240209 09:44:00,499.19,499.22,499.11,499.21,836 20240209 09:45:00,499.21,499.28,499.12,499.18,1372 20240209 09:46:00,499.18,499.22,499.06,499.22,1089 20240209 09:47:00,499.2,499.24,499.1,499.14,1388 20240209 09:48:00,499.14,499.25,499.11,499.11,1370 20240209 09:49:00,499.11,499.12,498.97,499.04,986 20240209 09:50:00,499.04,499.14,499.01,499.03,1392 20240209 09:51:00,499.03,499.05,498.84,498.96,1327 20240209 09:52:00,498.95,498.97,498.85,498.89,887 20240209 09:53:00,498.89,498.91,498.75,498.91,978 20240209 09:54:00,498.91,499.15,498.91,499.09,944 20240209 09:55:00,499.09,499.24,498.99,499.14,3060 20240209 09:56:00,499.13,499.23,499.05,499.12,1165 20240209 09:57:00,499.11,499.16,499.04,499.07,691 20240209 09:58:00,499.06,499.34,499.06,499.34,1946 20240209 09:59:00,499.33,499.57,499.3,499.5,2589 20240209 10:00:00,499.5,499.68,499.43,499.45,2573 20240209 10:01:00,499.44,499.44,499.13,499.29,3842 20240209 10:02:00,499.3,499.4,499.28,499.4,695 20240209 10:03:00,499.4,499.51,499.29,499.45,848 20240209 10:04:00,499.47,499.51,499.4,499.48,1367 20240209 10:05:00,499.49,499.52,499.29,499.34,1038 20240209 10:06:00,499.35,499.52,499.34,499.39,667 20240209 10:07:00,499.37,499.46,499.37,499.44,853 20240209 10:08:00,499.45,499.6,499.45,499.59,1332 20240209 10:09:00,499.59,499.68,499.55,499.55,1318 20240209 10:10:00,499.58,499.6,499.46,499.53,1343 20240209 10:11:00,499.54,499.54,499.37,499.41,838 20240209 10:12:00,499.4,499.47,499.25,499.45,2100 20240209 10:13:00,499.45,499.58,499.44,499.57,813 20240209 10:14:00,499.57,499.57,499.33,499.47,883 20240209 10:15:00,499.44,499.55,499.39,499.46,1065 20240209 10:16:00,499.46,499.58,499.39,499.51,575 20240209 10:17:00,499.51,499.64,499.44,499.59,685 20240209 10:18:00,499.6,499.79,499.6,499.61,1579 20240209 10:19:00,499.61,499.61,499.4,499.41,1086 20240209 10:20:00,499.42,499.43,499.26,499.31,1494 20240209 10:21:00,499.32,499.48,499.23,499.45,1073 20240209 10:22:00,499.45,499.53,499.38,499.47,723 20240209 10:23:00,499.46,499.46,499.31,499.38,627 20240209 10:24:00,499.39,499.53,499.36,499.52,1017 20240209 10:25:00,499.51,499.52,499.42,499.48,792 20240209 10:26:00,499.5,499.53,499.45,499.52,475 20240209 10:27:00,499.52,499.61,499.39,499.5,1893 20240209 10:28:00,499.5,499.61,499.47,499.58,1135 20240209 10:29:00,499.58,499.67,499.57,499.65,558 20240209 10:30:00,499.66,499.71,499.52,499.61,1959 20240209 10:31:00,499.61,499.72,499.54,499.71,1172 20240209 10:32:00,499.71,499.76,499.65,499.74,1842 20240209 10:33:00,499.74,499.77,499.66,499.72,942 20240209 10:34:00,499.73,499.9,499.71,499.78,1822 20240209 10:35:00,499.79,499.95,499.76,499.88,1279 20240209 10:36:00,499.88,499.97,499.86,499.95,1193 20240209 10:37:00,499.95,499.98,499.82,499.83,1975 20240209 10:38:00,499.83,499.85,499.73,499.75,1349 20240209 10:39:00,499.76,499.79,499.69,499.78,2875 20240209 10:40:00,499.78,499.85,499.74,499.74,776 20240209 10:41:00,499.74,499.84,499.67,499.83,688 20240209 10:42:00,499.84,499.95,499.83,499.84,737 20240209 10:43:00,499.84,499.88,499.76,499.87,1246 20240209 10:44:00,499.87,499.92,499.79,499.81,531 20240209 10:45:00,499.81,499.93,499.77,499.87,572 20240209 10:46:00,499.87,499.96,499.84,499.93,957 20240209 10:47:00,499.95,499.96,499.88,499.93,655 20240209 10:48:00,499.95,499.99,499.8,499.86,1447 20240209 10:49:00,499.86,499.94,499.82,499.94,647 20240209 10:50:00,499.94,499.95,499.87,499.91,894 20240209 10:51:00,499.91,499.94,499.87,499.93,595 20240209 10:52:00,499.93,500.02,499.92,499.93,1789 20240209 10:53:00,499.94,499.96,499.86,499.92,1204 20240209 10:54:00,499.91,499.92,499.83,499.89,581 20240209 10:55:00,499.88,499.92,499.79,499.81,1224 20240209 10:56:00,499.81,499.83,499.73,499.74,1203 20240209 10:57:00,499.74,499.83,499.68,499.82,1022 20240209 10:58:00,499.83,499.88,499.76,499.85,1074 20240209 10:59:00,499.85,499.99,499.82,499.96,465 20240209 11:00:00,499.97,499.99,499.84,499.85,679 20240209 11:01:00,499.84,500.02,499.81,500.01,794 20240209 11:02:00,500.0,500.09,499.99,500.08,947 20240209 11:03:00,500.08,500.12,500.0,500.06,1291 20240209 11:04:00,500.07,500.08,500.02,500.07,632 20240209 11:05:00,500.07,500.08,500.0,500.04,436 20240209 11:06:00,500.05,500.08,500.01,500.03,632 20240209 11:07:00,500.03,500.18,500.0,500.13,881 20240209 11:08:00,500.13,500.19,500.1,500.12,1347 20240209 11:09:00,500.12,500.13,499.82,499.98,2214 20240209 11:10:00,499.98,500.07,499.95,500.04,858 20240209 11:11:00,500.04,500.19,500.01,500.18,630 20240209 11:12:00,500.17,500.21,500.1,500.13,746 20240209 11:13:00,500.13,500.15,500.05,500.13,587 20240209 11:14:00,500.12,500.14,500.07,500.09,280 20240209 11:15:00,500.09,500.16,499.98,500.04,1013 20240209 11:16:00,500.04,500.04,499.91,499.98,1158 20240209 11:17:00,499.98,499.99,499.85,499.85,736 20240209 11:18:00,499.86,499.95,499.84,499.88,1058 20240209 11:19:00,499.88,499.98,499.86,499.95,508 20240209 11:20:00,499.96,500.02,499.93,500.01,673 20240209 11:21:00,500.01,500.07,499.97,499.99,933 20240209 11:22:00,499.99,500.02,499.91,499.93,641 20240209 11:23:00,499.92,499.98,499.86,499.94,798 20240209 11:24:00,499.93,499.96,499.79,499.81,1237 20240209 11:25:00,499.81,499.85,499.74,499.75,1404 20240209 11:26:00,499.74,499.81,499.61,499.67,1084 20240209 11:27:00,499.66,499.76,499.64,499.7,1299 20240209 11:28:00,499.7,499.7,499.61,499.68,571 20240209 11:29:00,499.69,499.82,499.67,499.75,623 20240209 11:30:00,499.76,499.82,499.73,499.76,742 20240209 11:31:00,499.76,499.81,499.74,499.77,824 20240209 11:32:00,499.77,499.78,499.63,499.65,635 20240209 11:33:00,499.66,499.66,499.58,499.62,551 20240209 11:34:00,499.62,499.63,499.56,499.59,628 20240209 11:35:00,499.59,499.62,499.32,499.37,1760 20240209 11:36:00,499.38,499.5,499.38,499.45,2060 20240209 11:37:00,499.46,499.57,499.44,499.53,1371 20240209 11:38:00,499.52,499.53,499.4,499.46,940 20240209 11:39:00,499.46,499.62,499.44,499.59,1425 20240209 11:40:00,499.58,499.76,499.55,499.72,996 20240209 11:41:00,499.72,499.77,499.69,499.74,599 20240209 11:42:00,499.74,499.77,499.65,499.72,525 20240209 11:43:00,499.73,499.76,499.66,499.72,392 20240209 11:44:00,499.72,499.76,499.68,499.71,428 20240209 11:45:00,499.73,499.79,499.7,499.73,481 20240209 11:46:00,499.72,499.75,499.67,499.73,438 20240209 11:47:00,499.72,499.77,499.67,499.76,466 20240209 11:48:00,499.75,499.9,499.75,499.85,1004 20240209 11:49:00,499.86,499.88,499.81,499.82,362 20240209 11:50:00,499.84,499.88,499.76,499.86,948 20240209 11:51:00,499.86,499.87,499.78,499.78,490 20240209 11:52:00,499.8,499.87,499.68,499.69,535 20240209 11:53:00,499.69,499.71,499.49,499.5,1396 20240209 11:54:00,499.5,499.67,499.5,499.63,685 20240209 11:55:00,499.63,499.65,499.57,499.62,575 20240209 11:56:00,499.63,499.75,499.62,499.72,1073 20240209 11:57:00,499.73,499.77,499.7,499.73,703 20240209 11:58:00,499.73,499.74,499.68,499.7,618 20240209 11:59:00,499.71,499.73,499.58,499.58,727 20240209 12:00:00,499.58,499.65,499.54,499.56,1448 20240209 12:01:00,499.56,499.56,499.46,499.47,1259 20240209 12:02:00,499.48,499.57,499.47,499.55,681 20240209 12:03:00,499.54,499.63,499.51,499.6,867 20240209 12:04:00,499.59,499.6,499.51,499.51,523 20240209 12:05:00,499.52,499.54,499.38,499.49,885 20240209 12:06:00,499.5,499.65,499.49,499.63,679 20240209 12:07:00,499.63,499.65,499.58,499.63,1835 20240209 12:08:00,499.6,499.62,499.55,499.61,456 20240209 12:09:00,499.6,499.61,499.52,499.6,220 20240209 12:10:00,499.6,499.62,499.57,499.59,376 20240209 12:11:00,499.58,499.62,499.54,499.58,185 20240209 12:12:00,499.57,499.68,499.56,499.68,476 20240209 12:13:00,499.68,499.78,499.64,499.66,820 20240209 12:14:00,499.66,499.75,499.66,499.73,217 20240209 12:15:00,499.72,499.78,499.65,499.72,565 20240209 12:16:00,499.71,499.79,499.7,499.73,338 20240209 12:17:00,499.73,499.78,499.71,499.74,203 20240209 12:18:00,499.75,499.79,499.74,499.76,215 20240209 12:19:00,499.77,499.78,499.59,499.6,449 20240209 12:20:00,499.61,499.7,499.6,499.69,512 20240209 12:21:00,499.69,499.76,499.69,499.75,363 20240209 12:22:00,499.77,499.78,499.72,499.73,361 20240209 12:23:00,499.73,499.82,499.72,499.81,1485 20240209 12:24:00,499.81,499.86,499.75,499.85,1116 20240209 12:25:00,499.87,499.94,499.84,499.94,1721 20240209 12:26:00,499.93,499.98,499.91,499.95,819 20240209 12:27:00,499.96,499.99,499.91,499.98,810 20240209 12:28:00,499.98,500.03,499.94,500.02,1319 20240209 12:29:00,500.03,500.16,500.02,500.13,872 20240209 12:30:00,500.13,500.18,499.93,500.11,2223 20240209 12:31:00,500.12,500.25,500.12,500.19,1839 20240209 12:32:00,500.18,500.22,500.09,500.11,1279 20240209 12:33:00,500.12,500.15,500.01,500.1,909 20240209 12:34:00,500.1,500.17,500.1,500.14,787 20240209 12:35:00,500.12,500.17,500.08,500.1,651 20240209 12:36:00,500.09,500.15,500.06,500.15,696 20240209 12:37:00,500.15,500.18,500.13,500.15,738 20240209 12:38:00,500.15,500.15,499.83,499.95,2328 20240209 12:39:00,499.95,500.04,499.93,499.99,657 20240209 12:40:00,500.0,500.12,500.0,500.1,424 20240209 12:41:00,500.1,500.14,500.06,500.13,339 20240209 12:42:00,500.14,500.21,500.11,500.19,528 20240209 12:43:00,500.18,500.23,500.16,500.19,378 20240209 12:44:00,500.19,500.27,500.18,500.26,659 20240209 12:45:00,500.26,500.37,500.24,500.31,1633 20240209 12:46:00,500.31,500.34,500.27,500.28,852 20240209 12:47:00,500.29,500.35,500.22,500.23,1214 20240209 12:48:00,500.23,500.24,500.15,500.19,584 20240209 12:49:00,500.19,500.32,500.19,500.3,626 20240209 12:50:00,500.31,500.35,500.25,500.26,674 20240209 12:51:00,500.24,500.27,500.19,500.21,880 20240209 12:52:00,500.22,500.38,500.22,500.38,909 20240209 12:53:00,500.37,500.41,500.36,500.4,1041 20240209 12:54:00,500.4,500.46,500.36,500.39,824 20240209 12:55:00,500.38,500.41,500.31,500.4,1148 20240209 12:56:00,500.41,500.45,500.38,500.45,474 20240209 12:57:00,500.45,500.48,500.43,500.44,981 20240209 12:58:00,500.44,500.45,500.38,500.4,1079 20240209 12:59:00,500.41,500.49,500.4,500.47,425 20240209 13:00:00,500.47,500.56,500.42,500.47,975 20240209 13:01:00,500.47,500.48,500.34,500.41,1533 20240209 13:02:00,500.41,500.46,500.37,500.44,395 20240209 13:03:00,500.44,500.5,500.44,500.48,380 20240209 13:04:00,500.48,500.51,500.45,500.48,407 20240209 13:05:00,500.47,500.49,500.43,500.48,440 20240209 13:06:00,500.48,500.5,500.34,500.41,586 20240209 13:07:00,500.41,500.45,500.3,500.34,637 20240209 13:08:00,500.34,500.46,500.33,500.44,1306 20240209 13:09:00,500.44,500.44,500.38,500.41,369 20240209 13:10:00,500.41,500.5,500.41,500.5,635 20240209 13:11:00,500.49,500.59,500.49,500.56,1391 20240209 13:12:00,500.56,500.57,500.48,500.53,848 20240209 13:13:00,500.52,500.54,500.41,500.43,1081 20240209 13:14:00,500.42,500.49,500.41,500.44,413 20240209 13:15:00,500.44,500.46,500.37,500.39,770 20240209 13:16:00,500.38,500.47,500.38,500.45,1057 20240209 13:17:00,500.45,500.45,500.32,500.36,590 20240209 13:18:00,500.36,500.45,500.34,500.43,400 20240209 13:19:00,500.44,500.44,500.3,500.44,1153 20240209 13:20:00,500.46,500.61,500.45,500.53,1686 20240209 13:21:00,500.54,500.61,500.53,500.57,514 20240209 13:22:00,500.56,500.6,500.54,500.58,678 20240209 13:23:00,500.58,500.62,500.56,500.58,685 20240209 13:24:00,500.58,500.63,500.55,500.59,1023 20240209 13:25:00,500.6,500.63,500.51,500.54,536 20240209 13:26:00,500.53,500.57,500.49,500.56,984 20240209 13:27:00,500.56,500.59,500.53,500.57,491 20240209 13:28:00,500.56,500.83,500.56,500.73,3084 20240209 13:29:00,500.74,500.76,500.71,500.74,1002 20240209 13:30:00,500.75,500.84,500.7,500.78,1400 20240209 13:31:00,500.77,500.79,500.7,500.72,667 20240209 13:32:00,500.73,500.8,500.73,500.75,573 20240209 13:33:00,500.75,500.86,500.75,500.83,834 20240209 13:34:00,500.83,500.94,500.83,500.89,1208 20240209 13:35:00,500.89,500.9,500.75,500.77,1250 20240209 13:36:00,500.76,500.8,500.74,500.78,448 20240209 13:37:00,500.78,500.78,500.66,500.73,642 20240209 13:38:00,500.74,500.79,500.71,500.73,636 20240209 13:39:00,500.74,500.79,500.73,500.75,545 20240209 13:40:00,500.75,500.77,500.68,500.71,541 20240209 13:41:00,500.71,500.73,500.57,500.58,928 20240209 13:42:00,500.57,500.66,500.52,500.53,1191 20240209 13:43:00,500.53,500.59,500.52,500.59,515 20240209 13:44:00,500.59,500.66,500.58,500.6,332 20240209 13:45:00,500.58,500.69,500.58,500.69,413 20240209 13:46:00,500.69,500.72,500.65,500.67,873 20240209 13:47:00,500.67,500.67,500.62,500.62,422 20240209 13:48:00,500.63,500.66,500.57,500.59,421 20240209 13:49:00,500.58,500.7,500.58,500.66,400 20240209 13:50:00,500.65,500.67,500.57,500.66,425 20240209 13:51:00,500.66,500.73,500.62,500.63,684 20240209 13:52:00,500.64,500.64,500.58,500.58,595 20240209 13:53:00,500.58,500.58,500.48,500.58,927 20240209 13:54:00,500.59,500.62,500.57,500.62,669 20240209 13:55:00,500.62,500.64,500.58,500.59,441 20240209 13:56:00,500.58,500.7,500.58,500.69,345 20240209 13:57:00,500.68,500.78,500.67,500.72,771 20240209 13:58:00,500.72,500.78,500.7,500.75,461 20240209 13:59:00,500.75,500.77,500.69,500.72,429 20240209 14:00:00,500.72,500.77,500.68,500.72,872 20240209 14:01:00,500.72,500.75,500.68,500.73,922 20240209 14:02:00,500.74,500.82,500.66,500.81,631 20240209 14:03:00,500.81,500.89,500.81,500.82,1206 20240209 14:04:00,500.83,500.87,500.81,500.87,945 20240209 14:05:00,500.87,500.88,500.79,500.79,830 20240209 14:06:00,500.79,500.85,500.79,500.84,475 20240209 14:07:00,500.84,500.84,500.74,500.77,739 20240209 14:08:00,500.77,500.78,500.71,500.74,550 20240209 14:09:00,500.74,500.75,500.69,500.72,662 20240209 14:10:00,500.72,500.82,500.71,500.81,695 20240209 14:11:00,500.81,500.83,500.77,500.82,513 20240209 14:12:00,500.83,500.9,500.79,500.86,564 20240209 14:13:00,500.86,500.91,500.84,500.88,588 20240209 14:14:00,500.88,500.93,500.88,500.92,705 20240209 14:15:00,500.91,500.91,500.87,500.88,157 20240208 04:00:00,497.98,497.98,497.98,497.98,2 20240208 04:01:00,497.98,497.98,497.98,497.98,0 20240208 04:02:00,497.94,497.94,497.93,497.93,7 20240208 04:03:00,497.93,497.93,497.93,497.93,0 20240208 04:04:00,497.95,497.95,497.95,497.95,6 20240208 04:05:00,497.94,497.94,497.94,497.94,1 20240208 04:06:00,497.96,497.96,497.9,497.9,9 20240208 04:07:00,497.9,497.9,497.9,497.9,0 20240208 04:08:00,497.89,497.9,497.89,497.9,19 20240208 04:09:00,497.9,497.9,497.9,497.9,0 20240208 04:10:00,497.9,497.9,497.9,497.9,1 20240208 04:11:00,497.9,497.9,497.9,497.9,0 20240208 04:12:00,497.9,497.9,497.9,497.9,0 20240208 04:13:00,498.04,498.04,498.04,498.04,3 20240208 04:14:00,498.0,498.0,497.98,497.98,2 20240208 04:15:00,498.01,498.01,498.01,498.01,4 20240208 04:16:00,498.01,498.01,498.01,498.01,0 20240208 04:17:00,498.01,498.01,498.01,498.01,0 20240208 04:18:00,498.01,498.01,498.01,498.01,0 20240208 04:19:00,498.01,498.01,498.01,498.01,0 20240208 04:20:00,498.07,498.07,498.07,498.07,2 20240208 04:21:00,498.07,498.07,498.07,498.07,0 20240208 04:22:00,498.07,498.07,498.07,498.07,0 20240208 04:23:00,498.07,498.07,498.07,498.07,0 20240208 04:24:00,498.03,498.03,498.03,498.03,7 20240208 04:25:00,498.03,498.03,498.03,498.03,0 20240208 04:26:00,498.0,498.0,498.0,498.0,1 20240208 04:27:00,497.9,497.9,497.9,497.9,5 20240208 04:28:00,497.9,497.9,497.9,497.9,0 20240208 04:29:00,497.92,497.92,497.88,497.88,14 20240208 04:30:00,497.88,497.88,497.88,497.88,0 20240208 04:31:00,497.88,497.88,497.88,497.88,0 20240208 04:32:00,497.88,497.88,497.88,497.88,0 20240208 04:33:00,497.88,497.88,497.88,497.88,0 20240208 04:34:00,497.95,497.95,497.95,497.95,1 20240208 04:35:00,497.95,497.95,497.95,497.95,0 20240208 04:36:00,497.93,497.93,497.93,497.93,1 20240208 04:37:00,497.93,497.93,497.93,497.93,0 20240208 04:38:00,498.01,498.01,498.01,498.01,2 20240208 04:39:00,498.01,498.01,498.01,498.01,0 20240208 04:40:00,498.01,498.01,498.01,498.01,0 20240208 04:41:00,498.04,498.04,498.04,498.04,1 20240208 04:42:00,498.04,498.04,498.04,498.04,0 20240208 04:43:00,498.02,498.02,498.02,498.02,4 20240208 04:44:00,498.02,498.02,498.02,498.02,0 20240208 04:45:00,498.05,498.05,498.0,498.01,46 20240208 04:46:00,498.01,498.01,498.01,498.01,0 20240208 04:47:00,498.01,498.01,498.01,498.01,0 20240208 04:48:00,498.01,498.01,498.01,498.01,0 20240208 04:49:00,498.01,498.01,498.01,498.01,0 20240208 04:50:00,498.01,498.01,498.01,498.01,0 20240208 04:51:00,497.99,497.99,497.99,497.99,2 20240208 04:52:00,497.99,497.99,497.99,497.99,0 20240208 04:53:00,497.99,497.99,497.99,497.99,0 20240208 04:54:00,497.99,497.99,497.99,497.99,0 20240208 04:55:00,497.99,497.99,497.99,497.99,0 20240208 04:56:00,498.02,498.02,498.02,498.02,1 20240208 04:57:00,498.02,498.02,498.02,498.02,0 20240208 04:58:00,498.02,498.02,498.02,498.02,0 20240208 04:59:00,498.02,498.02,498.02,498.02,0 20240208 05:00:00,498.02,498.02,498.02,498.02,0 20240208 05:01:00,498.02,498.02,498.02,498.02,0 20240208 05:02:00,498.02,498.02,498.02,498.02,0 20240208 05:03:00,497.96,497.96,497.96,497.96,6 20240208 05:04:00,497.96,497.96,497.96,497.96,0 20240208 05:05:00,497.96,497.96,497.96,497.96,0 20240208 05:06:00,497.96,497.96,497.96,497.96,0 20240208 05:07:00,497.96,497.96,497.96,497.96,0 20240208 05:08:00,497.96,497.96,497.96,497.96,0 20240208 05:09:00,497.93,497.94,497.93,497.94,2 20240208 05:10:00,497.96,497.96,497.96,497.96,26 20240208 05:11:00,497.96,498.0,497.96,498.0,13 20240208 05:12:00,497.95,497.95,497.95,497.95,5 20240208 05:13:00,497.99,498.0,497.99,498.0,5 20240208 05:14:00,498.0,498.0,498.0,498.0,0 20240208 05:15:00,498.0,498.0,498.0,498.0,0 20240208 05:16:00,498.0,498.0,498.0,498.0,0 20240208 05:17:00,498.0,498.0,498.0,498.0,0 20240208 05:18:00,497.93,497.93,497.93,497.93,1 20240208 05:19:00,497.93,497.93,497.93,497.93,0 20240208 05:20:00,497.97,497.97,497.97,497.97,3 20240208 05:21:00,497.97,497.97,497.97,497.97,0 20240208 05:22:00,497.95,497.95,497.95,497.95,1 20240208 05:23:00,497.95,497.95,497.95,497.95,0 20240208 05:24:00,497.98,497.98,497.98,497.98,2 20240208 05:25:00,497.98,497.98,497.98,497.98,0 20240208 05:26:00,497.98,497.98,497.98,497.98,0 20240208 05:27:00,497.98,497.98,497.98,497.98,0 20240208 05:28:00,497.98,497.98,497.98,497.98,0 20240208 05:29:00,497.98,497.98,497.98,497.98,0 20240208 05:30:00,497.97,497.97,497.97,497.97,2 20240208 05:31:00,497.97,497.97,497.97,497.97,0 20240208 05:32:00,497.97,497.97,497.97,497.97,0 20240208 05:33:00,497.91,497.92,497.9,497.91,11 20240208 05:34:00,497.88,497.91,497.87,497.91,9 20240208 05:35:00,497.91,497.91,497.91,497.91,0 20240208 05:36:00,497.91,497.91,497.91,497.91,0 20240208 05:37:00,497.91,497.91,497.91,497.91,0 20240208 05:38:00,497.91,497.91,497.91,497.91,0 20240208 05:39:00,497.94,497.94,497.94,497.94,1 20240208 05:40:00,497.94,497.94,497.94,497.94,0 20240208 05:41:00,497.94,497.94,497.94,497.94,0 20240208 05:42:00,497.94,497.94,497.94,497.94,0 20240208 05:43:00,497.94,497.94,497.94,497.94,0 20240208 05:44:00,497.94,497.94,497.94,497.94,0 20240208 05:45:00,497.94,497.94,497.94,497.94,0 20240208 05:46:00,497.94,497.94,497.94,497.94,0 20240208 05:47:00,497.94,497.94,497.94,497.94,0 20240208 05:48:00,497.81,497.81,497.75,497.77,18 20240208 05:49:00,497.77,497.77,497.77,497.77,0 20240208 05:50:00,497.7,497.7,497.7,497.7,1 20240208 05:51:00,497.7,497.7,497.7,497.7,0 20240208 05:52:00,497.7,497.7,497.7,497.7,0 20240208 05:53:00,497.73,497.73,497.73,497.73,11 20240208 05:54:00,497.7,497.7,497.69,497.69,11 20240208 05:55:00,497.69,497.69,497.69,497.69,0 20240208 05:56:00,497.69,497.69,497.69,497.69,0 20240208 05:57:00,497.77,497.77,497.76,497.76,4 20240208 05:58:00,497.76,497.76,497.76,497.76,0 20240208 05:59:00,497.76,497.76,497.76,497.76,0 20240208 06:00:00,497.76,497.76,497.76,497.76,0 20240208 06:01:00,497.76,497.76,497.76,497.76,0 20240208 06:02:00,497.76,497.76,497.76,497.76,0 20240208 06:03:00,497.76,497.76,497.76,497.76,0 20240208 06:04:00,497.76,497.76,497.76,497.76,0 20240208 06:05:00,497.77,497.77,497.77,497.77,2 20240208 06:06:00,497.79,497.79,497.79,497.79,2 20240208 06:07:00,497.75,497.75,497.75,497.75,1 20240208 06:08:00,497.75,497.75,497.75,497.75,0 20240208 06:09:00,497.75,497.75,497.75,497.75,0 20240208 06:10:00,497.75,497.75,497.75,497.75,0 20240208 06:11:00,497.73,497.73,497.73,497.73,1 20240208 06:12:00,497.73,497.73,497.73,497.73,0 20240208 06:13:00,497.73,497.73,497.73,497.73,0 20240208 06:14:00,497.68,497.68,497.68,497.68,1 20240208 06:15:00,497.7,497.7,497.7,497.7,2 20240208 06:16:00,497.7,497.7,497.7,497.7,2 20240208 06:17:00,497.7,497.7,497.7,497.7,0 20240208 06:18:00,497.7,497.7,497.7,497.7,0 20240208 06:19:00,497.7,497.7,497.7,497.7,0 20240208 06:20:00,497.56,497.56,497.47,497.47,13 20240208 06:21:00,497.44,497.46,497.44,497.46,15 20240208 06:22:00,497.5,497.5,497.5,497.5,1 20240208 06:23:00,497.5,497.5,497.5,497.5,1 20240208 06:24:00,497.41,497.41,497.41,497.41,1 20240208 06:25:00,497.31,497.31,497.3,497.3,7 20240208 06:26:00,497.3,497.3,497.3,497.3,0 20240208 06:27:00,497.3,497.3,497.3,497.3,0 20240208 06:28:00,497.33,497.34,497.33,497.34,31 20240208 06:29:00,497.33,497.34,497.2,497.2,34 20240208 06:30:00,497.23,497.23,497.23,497.23,1 20240208 06:31:00,497.21,497.21,497.21,497.21,4 20240208 06:32:00,497.21,497.21,497.2,497.2,5 20240208 06:33:00,497.2,497.2,497.2,497.2,0 20240208 06:34:00,497.27,497.3,497.27,497.3,6 20240208 06:35:00,497.36,497.39,497.36,497.39,5 20240208 06:36:00,497.39,497.39,497.39,497.39,0 20240208 06:37:00,497.4,497.46,497.4,497.46,11 20240208 06:38:00,497.41,497.41,497.4,497.4,14 20240208 06:39:00,497.44,497.47,497.44,497.47,33 20240208 06:40:00,497.44,497.44,497.44,497.44,22 20240208 06:41:00,497.45,497.45,497.45,497.45,21 20240208 06:42:00,497.47,497.47,497.47,497.47,9 20240208 06:43:00,497.46,497.46,497.46,497.46,11 20240208 06:44:00,497.49,497.49,497.49,497.49,2 20240208 06:45:00,497.51,497.55,497.51,497.55,32 20240208 06:46:00,497.55,497.55,497.55,497.55,0 20240208 06:47:00,497.55,497.55,497.55,497.55,0 20240208 06:48:00,497.55,497.55,497.55,497.55,0 20240208 06:49:00,497.44,497.44,497.44,497.44,3 20240208 06:50:00,497.44,497.44,497.44,497.44,0 20240208 06:51:00,497.35,497.35,497.35,497.35,1 20240208 06:52:00,497.35,497.35,497.35,497.35,0 20240208 06:53:00,497.35,497.35,497.35,497.35,0 20240208 06:54:00,497.35,497.35,497.35,497.35,0 20240208 06:55:00,497.42,497.42,497.38,497.38,2 20240208 06:56:00,497.36,497.36,497.36,497.36,1 20240208 06:57:00,497.36,497.36,497.36,497.36,0 20240208 06:58:00,497.44,497.44,497.44,497.44,1 20240208 06:59:00,497.44,497.44,497.44,497.44,0 20240208 07:00:00,497.51,497.53,497.5,497.53,13 20240208 07:01:00,497.46,497.5,497.46,497.49,35 20240208 07:02:00,497.49,497.58,497.49,497.58,30 20240208 07:03:00,497.53,497.53,497.51,497.51,3 20240208 07:04:00,497.53,497.54,497.53,497.54,2 20240208 07:05:00,497.48,497.48,497.48,497.48,3 20240208 07:06:00,497.48,497.48,497.48,497.48,0 20240208 07:07:00,497.46,497.46,497.46,497.46,1 20240208 07:08:00,497.46,497.46,497.46,497.46,0 20240208 07:09:00,497.45,497.45,497.39,497.39,10 20240208 07:10:00,497.44,497.44,497.44,497.44,2 20240208 07:11:00,497.45,497.45,497.44,497.45,96 20240208 07:12:00,497.45,497.45,497.45,497.45,0 20240208 07:13:00,497.59,497.59,497.59,497.59,1 20240208 07:14:00,497.65,497.65,497.65,497.65,1 20240208 07:15:00,497.58,497.62,497.58,497.62,6 20240208 07:16:00,497.61,497.61,497.61,497.61,1 20240208 07:17:00,497.61,497.61,497.61,497.61,0 20240208 07:18:00,497.54,497.57,497.54,497.57,2 20240208 07:19:00,497.57,497.57,497.57,497.57,0 20240208 07:20:00,497.61,497.61,497.61,497.61,2 20240208 07:21:00,497.61,497.61,497.61,497.61,0 20240208 07:22:00,497.65,497.65,497.65,497.65,4 20240208 07:23:00,497.66,497.66,497.65,497.65,4 20240208 07:24:00,497.65,497.65,497.65,497.65,0 20240208 07:25:00,497.67,497.68,497.65,497.65,18 20240208 07:26:00,497.64,497.64,497.64,497.64,14 20240208 07:27:00,497.65,497.65,497.6,497.6,51 20240208 07:28:00,497.6,497.62,497.58,497.62,83 20240208 07:29:00,497.62,497.65,497.61,497.65,80 20240208 07:30:00,497.64,497.64,497.62,497.62,97 20240208 07:31:00,497.61,497.61,497.57,497.57,65 20240208 07:32:00,497.59,497.59,497.57,497.59,56 20240208 07:33:00,497.62,497.64,497.62,497.62,55 20240208 07:34:00,497.62,497.62,497.52,497.52,47 20240208 07:35:00,497.45,497.45,497.45,497.45,3 20240208 07:36:00,497.45,497.45,497.42,497.43,24 20240208 07:37:00,497.44,497.48,497.44,497.48,22 20240208 07:38:00,497.48,497.48,497.48,497.48,0 20240208 07:39:00,497.53,497.53,497.53,497.53,2 20240208 07:40:00,497.56,497.56,497.56,497.56,1 20240208 07:41:00,497.52,497.52,497.52,497.52,1 20240208 07:42:00,497.54,497.54,497.49,497.49,51 20240208 07:43:00,497.52,497.52,497.52,497.52,34 20240208 07:44:00,497.52,497.52,497.52,497.52,0 20240208 07:45:00,497.65,497.66,497.65,497.66,4 20240208 07:46:00,497.66,497.66,497.66,497.66,0 20240208 07:47:00,497.66,497.66,497.66,497.66,3 20240208 07:48:00,497.65,497.65,497.64,497.64,3 20240208 07:49:00,497.63,497.64,497.63,497.64,16 20240208 07:50:00,497.64,497.64,497.64,497.64,48 20240208 07:51:00,497.61,497.61,497.61,497.61,58 20240208 07:52:00,497.6,497.6,497.59,497.59,51 20240208 07:53:00,497.59,497.61,497.56,497.56,5 20240208 07:54:00,497.54,497.54,497.54,497.54,4 20240208 07:55:00,497.53,497.53,497.46,497.49,118 20240208 07:56:00,497.41,497.44,497.41,497.43,6 20240208 07:57:00,497.41,497.41,497.4,497.41,11 20240208 07:58:00,497.37,497.4,497.37,497.4,19 20240208 07:59:00,497.41,497.44,497.41,497.44,59 20240208 08:00:00,497.51,497.69,497.35,497.39,284 20240208 08:01:00,497.39,497.42,497.31,497.42,49 20240208 08:02:00,498.34,498.34,497.38,498.0,59 20240208 08:03:00,497.44,498.13,497.44,497.51,30 20240208 08:04:00,498.0,498.22,497.5,497.56,21 20240208 08:05:00,497.54,497.59,497.53,497.56,45 20240208 08:06:00,497.62,497.66,497.61,497.64,12 20240208 08:07:00,497.61,497.61,497.54,497.54,10 20240208 08:08:00,497.58,497.61,497.57,497.61,32 20240208 08:09:00,497.51,497.57,497.51,497.57,12 20240208 08:10:00,497.52,497.53,497.51,497.51,4 20240208 08:11:00,497.46,497.48,497.46,497.48,13 20240208 08:12:00,497.45,497.46,497.41,497.46,57 20240208 08:13:00,497.46,497.46,497.46,497.46,0 20240208 08:14:00,497.5,497.5,497.49,497.49,9 20240208 08:15:00,497.53,497.53,497.53,497.53,2 20240208 08:16:00,497.48,497.59,497.47,497.59,48 20240208 08:17:00,497.51,497.51,497.51,497.51,1 20240208 08:18:00,497.52,497.52,497.51,497.51,27 20240208 08:19:00,497.51,497.51,497.44,497.44,169 20240208 08:20:00,497.42,497.42,497.33,497.38,39 20240208 08:21:00,497.41,497.41,497.4,497.4,8 20240208 08:22:00,497.39,497.39,497.37,497.37,14 20240208 08:23:00,497.34,497.38,497.24,497.38,15 20240208 08:24:00,497.36,497.4,497.36,497.4,24 20240208 08:25:00,497.49,497.5,497.49,497.5,9 20240208 08:26:00,497.51,497.51,497.49,497.5,17 20240208 08:27:00,497.5,497.5,497.5,497.5,20 20240208 08:28:00,497.49,497.49,497.45,497.45,3 20240208 08:29:00,497.41,497.41,497.39,497.4,9 20240208 08:30:00,497.4,497.56,497.23,497.56,51 20240208 08:31:00,497.49,497.49,497.43,497.48,124 20240208 08:32:00,497.47,497.53,497.42,497.42,70 20240208 08:33:00,497.41,497.56,497.41,497.55,57 20240208 08:34:00,497.5,497.5,497.47,497.48,34 20240208 08:35:00,497.52,497.52,497.5,497.5,11 20240208 08:36:00,497.6,497.66,497.51,497.53,249 20240208 08:37:00,497.47,497.51,497.47,497.47,78 20240208 08:38:00,497.51,497.83,497.51,497.83,59 20240208 08:39:00,497.81,497.86,497.8,497.86,85 20240208 08:40:00,497.88,498.02,497.87,498.02,151 20240208 08:41:00,497.97,497.97,497.74,497.78,209 20240208 08:42:00,497.82,497.82,497.79,497.82,5 20240208 08:43:00,497.79,497.9,497.75,497.75,205 20240208 08:44:00,497.72,497.76,497.72,497.75,8 20240208 08:45:00,497.81,497.81,497.75,497.75,53 20240208 08:46:00,497.75,497.75,497.75,497.75,0 20240208 08:47:00,497.79,497.79,497.72,497.72,34 20240208 08:48:00,497.7,497.79,497.69,497.79,56 20240208 08:49:00,497.79,497.8,497.78,497.79,5 20240208 08:50:00,497.74,497.74,497.71,497.72,19 20240208 08:51:00,497.71,497.71,497.65,497.68,41 20240208 08:52:00,497.74,497.83,497.74,497.83,30 20240208 08:53:00,497.88,497.88,497.86,497.86,34 20240208 08:54:00,497.85,497.88,497.73,497.73,5 20240208 08:55:00,497.73,497.76,497.67,497.67,22 20240208 08:56:00,497.69,497.69,497.64,497.69,31 20240208 08:57:00,497.67,497.75,497.67,497.74,56 20240208 08:58:00,497.82,497.82,497.82,497.82,2 20240208 08:59:00,497.83,497.85,497.83,497.85,7 20240208 09:00:00,497.85,497.85,497.79,497.8,7 20240208 09:01:00,497.8,497.9,497.8,497.9,6 20240208 09:02:00,497.92,497.93,497.9,497.93,29 20240208 09:03:00,497.92,497.92,497.87,497.88,8 20240208 09:04:00,497.85,497.92,497.85,497.91,54 20240208 09:05:00,497.9,497.9,497.86,497.88,72 20240208 09:06:00,497.9,497.9,497.9,497.9,5 20240208 09:07:00,497.87,497.87,497.87,497.87,16 20240208 09:08:00,497.87,497.9,497.87,497.87,16 20240208 09:09:00,497.85,497.86,497.83,497.86,25 20240208 09:10:00,497.82,497.82,497.77,497.8,11 20240208 09:11:00,497.79,497.79,497.69,497.75,106 20240208 09:12:00,497.84,497.86,497.84,497.86,255 20240208 09:13:00,497.88,497.91,497.88,497.91,137 20240208 09:14:00,497.89,497.89,497.83,497.84,156 20240208 09:15:00,497.84,497.87,497.82,497.86,100 20240208 09:16:00,497.9,497.99,497.9,497.99,125 20240208 09:17:00,498.0,498.03,497.95,497.97,480 20240208 09:18:00,497.98,497.98,497.88,497.88,72 20240208 09:19:00,497.85,497.94,497.85,497.94,50 20240208 09:20:00,497.92,497.97,497.92,497.96,459 20240208 09:21:00,497.95,497.96,497.92,497.92,76 20240208 09:22:00,497.92,497.94,497.87,497.88,45 20240208 09:23:00,497.9,497.91,497.88,497.91,44 20240208 09:24:00,497.91,497.91,497.89,497.89,18 20240208 09:25:00,497.95,497.96,497.93,497.96,68 20240208 09:26:00,497.97,498.05,497.97,498.05,36 20240208 09:27:00,498.05,498.06,498.02,498.03,200 20240208 09:28:00,498.02,498.02,497.99,498.01,57 20240208 09:29:00,498.0,498.12,498.0,498.12,105 20240208 09:30:00,498.1,498.18,497.76,497.81,3577 20240208 09:31:00,497.82,497.99,497.79,497.94,1221 20240208 09:32:00,497.95,498.1,497.94,498.0,1322 20240208 09:33:00,498.0,498.02,497.9,497.96,1260 20240208 09:34:00,497.97,498.04,497.86,497.98,1272 20240208 09:35:00,497.99,498.13,497.94,498.08,2145 20240208 09:36:00,498.1,498.22,498.08,498.19,1167 20240208 09:37:00,498.19,498.35,498.17,498.27,1169 20240208 09:38:00,498.28,498.29,498.07,498.08,1379 20240208 09:39:00,498.09,498.18,498.08,498.12,924 20240208 09:40:00,498.12,498.19,497.87,497.91,1909 20240208 09:41:00,497.91,497.94,497.71,497.74,1279 20240208 09:42:00,497.74,497.83,497.66,497.74,1402 20240208 09:43:00,497.73,497.81,497.66,497.76,686 20240208 09:44:00,497.75,497.87,497.72,497.86,820 20240208 09:45:00,497.86,497.96,497.77,497.79,1073 20240208 09:46:00,497.79,497.87,497.69,497.7,737 20240208 09:47:00,497.7,497.89,497.69,497.84,1002 20240208 09:48:00,497.85,497.96,497.78,497.89,740 20240208 09:49:00,497.89,497.9,497.72,497.75,447 20240208 09:50:00,497.75,497.9,497.75,497.9,816 20240208 09:51:00,497.9,498.0,497.81,497.93,636 20240208 09:52:00,497.92,497.94,497.84,497.89,664 20240208 09:53:00,497.88,497.94,497.82,497.9,679 20240208 09:54:00,497.91,498.0,497.9,497.93,459 20240208 09:55:00,497.93,497.97,497.87,497.91,440 20240208 09:56:00,497.89,498.08,497.88,498.03,700 20240208 09:57:00,498.03,498.03,497.86,497.89,552 20240208 09:58:00,497.88,497.97,497.83,497.95,535 20240208 09:59:00,497.95,498.04,497.93,498.0,557 20240208 10:00:00,498.0,498.09,497.91,498.02,1066 20240208 10:01:00,498.02,498.12,498.0,498.11,823 20240208 10:02:00,498.09,498.18,498.0,498.16,922 20240208 10:03:00,498.16,498.21,498.07,498.12,1061 20240208 10:04:00,498.11,498.13,498.02,498.09,429 20240208 10:05:00,498.1,498.21,498.09,498.13,619 20240208 10:06:00,498.13,498.16,497.98,498.15,575 20240208 10:07:00,498.14,498.2,498.12,498.15,398 20240208 10:08:00,498.15,498.23,498.08,498.09,622 20240208 10:09:00,498.06,498.12,498.01,498.1,439 20240208 10:10:00,498.1,498.13,497.95,497.99,628 20240208 10:11:00,497.97,498.05,497.94,497.99,617 20240208 10:12:00,497.98,497.99,497.86,497.88,963 20240208 10:13:00,497.89,497.98,497.88,497.95,435 20240208 10:14:00,497.94,497.96,497.8,497.81,422 20240208 10:15:00,497.81,497.95,497.81,497.88,684 20240208 10:16:00,497.88,497.93,497.84,497.87,478 20240208 10:17:00,497.87,497.98,497.86,497.94,514 20240208 10:18:00,497.94,498.07,497.93,498.05,836 20240208 10:19:00,498.05,498.11,498.0,498.01,940 20240208 10:20:00,498.02,498.11,498.01,498.01,726 20240208 10:21:00,498.01,498.16,497.97,498.13,1130 20240208 10:22:00,498.12,498.19,497.93,497.96,867 20240208 10:23:00,497.96,497.97,497.63,497.7,1676 20240208 10:24:00,497.7,497.81,497.69,497.71,991 20240208 10:25:00,497.72,497.79,497.69,497.75,660 20240208 10:26:00,497.75,497.85,497.7,497.83,753 20240208 10:27:00,497.83,497.85,497.73,497.78,470 20240208 10:28:00,497.8,497.84,497.74,497.8,819 20240208 10:29:00,497.81,497.92,497.81,497.85,425 20240208 10:30:00,497.84,497.87,497.67,497.68,615 20240208 10:31:00,497.68,497.77,497.64,497.65,927 20240208 10:32:00,497.66,497.88,497.55,497.87,1483 20240208 10:33:00,497.88,498.06,497.88,497.97,1265 20240208 10:34:00,497.96,497.97,497.86,497.88,631 20240208 10:35:00,497.88,497.96,497.79,497.95,454 20240208 10:36:00,497.95,497.99,497.89,497.91,691 20240208 10:37:00,497.91,497.92,497.75,497.8,610 20240208 10:38:00,497.8,497.8,497.59,497.67,1286 20240208 10:39:00,497.66,497.75,497.64,497.71,623 20240208 10:40:00,497.72,497.72,497.43,497.56,1853 20240208 10:41:00,497.56,497.58,497.4,497.41,2308 20240208 10:42:00,497.41,497.58,497.33,497.56,1552 20240208 10:43:00,497.56,497.68,497.53,497.65,1699 20240208 10:44:00,497.66,497.7,497.54,497.7,1188 20240208 10:45:00,497.7,497.78,497.65,497.75,915 20240208 10:46:00,497.74,497.82,497.65,497.68,825 20240208 10:47:00,497.68,497.79,497.67,497.67,555 20240208 10:48:00,497.67,497.92,497.67,497.91,837 20240208 10:49:00,497.91,497.97,497.84,497.95,917 20240208 10:50:00,497.96,498.03,497.87,498.0,927 20240208 10:51:00,498.0,498.04,497.91,498.04,682 20240208 10:52:00,498.03,498.07,497.98,498.05,960 20240208 10:53:00,498.05,498.09,497.96,498.02,1243 20240208 10:54:00,498.03,498.17,498.01,498.17,1783 20240208 10:55:00,498.16,498.19,497.97,497.99,1288 20240208 10:56:00,497.98,498.15,497.98,498.04,1444 20240208 10:57:00,498.05,498.1,498.03,498.07,380 20240208 10:58:00,498.07,498.17,498.04,498.17,605 20240208 10:59:00,498.17,498.2,498.12,498.17,545 20240208 11:00:00,498.16,498.21,498.08,498.11,1872 20240208 11:01:00,498.11,498.12,497.97,498.0,1637 20240208 11:02:00,497.99,498.02,497.9,497.96,2279 20240208 11:03:00,497.96,498.0,497.81,497.87,819 20240208 11:04:00,497.88,497.88,497.77,497.87,597 20240208 11:05:00,497.88,497.91,497.78,497.9,542 20240208 11:06:00,497.91,497.94,497.71,497.74,617 20240208 11:07:00,497.73,497.83,497.7,497.76,989 20240208 11:08:00,497.77,497.88,497.75,497.83,597 20240208 11:09:00,497.83,497.84,497.74,497.75,433 20240208 11:10:00,497.75,497.78,497.66,497.76,738 20240208 11:11:00,497.75,497.85,497.72,497.81,476 20240208 11:12:00,497.82,497.91,497.8,497.9,877 20240208 11:13:00,497.91,497.92,497.77,497.78,480 20240208 11:14:00,497.78,497.8,497.7,497.74,385 20240208 11:15:00,497.73,497.8,497.69,497.71,459 20240208 11:16:00,497.7,497.7,497.57,497.61,849 20240208 11:17:00,497.62,497.65,497.55,497.61,506 20240208 11:18:00,497.61,497.71,497.6,497.69,494 20240208 11:19:00,497.69,497.71,497.62,497.66,512 20240208 11:20:00,497.65,497.87,497.62,497.85,827 20240208 11:21:00,497.85,497.95,497.79,497.8,824 20240208 11:22:00,497.79,497.81,497.65,497.71,908 20240208 11:23:00,497.71,497.74,497.64,497.66,297 20240208 11:24:00,497.67,497.69,497.6,497.68,631 20240208 11:25:00,497.69,497.76,497.61,497.62,376 20240208 11:26:00,497.61,497.63,497.33,497.39,1170 20240208 11:27:00,497.37,497.5,497.34,497.49,889 20240208 11:28:00,497.49,497.49,497.36,497.38,965 20240208 11:29:00,497.38,497.38,497.31,497.35,1777 20240208 11:30:00,497.35,497.47,497.26,497.47,1390 20240208 11:31:00,497.47,497.5,497.35,497.39,1557 20240208 11:32:00,497.38,497.57,497.37,497.57,768 20240208 11:33:00,497.57,497.57,497.46,497.48,509 20240208 11:34:00,497.47,497.66,497.45,497.64,587 20240208 11:35:00,497.63,497.7,497.53,497.64,1104 20240208 11:36:00,497.63,497.68,497.55,497.64,648 20240208 11:37:00,497.64,497.66,497.53,497.62,451 20240208 11:38:00,497.63,497.7,497.58,497.67,638 20240208 11:39:00,497.67,497.77,497.63,497.74,813 20240208 11:40:00,497.74,497.83,497.7,497.82,1003 20240208 11:41:00,497.82,497.85,497.74,497.75,458 20240208 11:42:00,497.76,497.76,497.59,497.65,558 20240208 11:43:00,497.65,497.68,497.6,497.65,283 20240208 11:44:00,497.64,497.65,497.48,497.48,1153 20240208 11:45:00,497.48,497.57,497.43,497.53,527 20240208 11:46:00,497.54,497.57,497.5,497.55,769 20240208 11:47:00,497.56,497.57,497.5,497.56,320 20240208 11:48:00,497.55,497.61,497.48,497.55,668 20240208 11:49:00,497.55,497.56,497.49,497.55,375 20240208 11:50:00,497.56,497.67,497.56,497.66,693 20240208 11:51:00,497.65,497.66,497.59,497.6,389 20240208 11:52:00,497.61,497.66,497.58,497.65,302 20240208 11:53:00,497.64,497.7,497.62,497.65,607 20240208 11:54:00,497.66,497.74,497.65,497.7,428 20240208 11:55:00,497.72,497.72,497.6,497.66,466 20240208 11:56:00,497.67,497.77,497.66,497.74,534 20240208 11:57:00,497.73,497.84,497.73,497.83,310 20240208 11:58:00,497.83,497.89,497.77,497.79,632 20240208 11:59:00,497.8,497.85,497.78,497.82,265 20240208 12:00:00,497.81,497.87,497.77,497.79,890 20240208 12:01:00,497.79,497.82,497.69,497.72,616 20240208 12:02:00,497.73,497.76,497.69,497.74,293 20240208 12:03:00,497.76,497.84,497.71,497.81,623 20240208 12:04:00,497.81,497.81,497.67,497.71,331 20240208 12:05:00,497.69,497.72,497.6,497.66,441 20240208 12:06:00,497.65,497.74,497.58,497.7,767 20240208 12:07:00,497.7,497.72,497.62,497.64,292 20240208 12:08:00,497.63,497.63,497.52,497.55,572 20240208 12:09:00,497.56,497.64,497.53,497.63,485 20240208 12:10:00,497.62,497.75,497.6,497.69,745 20240208 12:11:00,497.68,497.72,497.65,497.69,427 20240208 12:12:00,497.71,497.81,497.7,497.8,312 20240208 12:13:00,497.79,497.89,497.77,497.88,689 20240208 12:14:00,497.88,497.89,497.83,497.87,383 20240208 12:15:00,497.87,497.92,497.77,497.81,700 20240208 12:16:00,497.81,497.88,497.8,497.83,303 20240208 12:17:00,497.83,497.86,497.8,497.81,156 20240208 12:18:00,497.81,497.87,497.79,497.86,358 20240208 12:19:00,497.86,497.93,497.85,497.93,417 20240208 12:20:00,497.92,497.93,497.84,497.86,475 20240208 12:21:00,497.86,497.87,497.78,497.78,230 20240208 12:22:00,497.79,497.91,497.78,497.9,220 20240208 12:23:00,497.89,497.91,497.85,497.86,382 20240208 12:24:00,497.87,497.95,497.86,497.88,844 20240208 12:25:00,497.88,497.99,497.86,497.97,292 20240208 12:26:00,497.98,498.09,497.97,498.06,765 20240208 12:27:00,498.05,498.08,497.99,498.05,545 20240208 12:28:00,498.05,498.14,498.04,498.1,806 20240208 12:29:00,498.1,498.11,498.02,498.04,453 20240208 12:30:00,498.04,498.06,497.95,498.05,680 20240208 12:31:00,498.03,498.11,498.02,498.03,564 20240208 12:32:00,498.03,498.04,497.94,498.0,938 20240208 12:33:00,498.01,498.01,497.92,497.96,472 20240208 12:34:00,497.98,498.02,497.97,498.0,294 20240208 12:35:00,498.0,498.05,497.99,498.01,515 20240208 12:36:00,498.01,498.04,497.97,497.99,421 20240208 12:37:00,497.98,498.04,497.91,497.97,864 20240208 12:38:00,497.97,498.06,497.97,498.06,456 20240208 12:39:00,498.06,498.06,497.98,498.01,354 20240208 12:40:00,498.01,498.02,497.92,497.94,359 20240208 12:41:00,497.93,497.94,497.82,497.83,505 20240208 12:42:00,497.82,497.89,497.8,497.84,463 20240208 12:43:00,497.84,497.87,497.76,497.76,454 20240208 12:44:00,497.78,497.81,497.71,497.78,808 20240208 12:45:00,497.77,497.79,497.68,497.78,615 20240208 12:46:00,497.78,497.78,497.56,497.58,691 20240208 12:47:00,497.59,497.7,497.57,497.6,588 20240208 12:48:00,497.6,497.69,497.57,497.69,508 20240208 12:49:00,497.68,497.7,497.57,497.58,996 20240208 12:50:00,497.58,497.69,497.57,497.66,436 20240208 12:51:00,497.67,497.77,497.65,497.76,843 20240208 12:52:00,497.75,497.76,497.65,497.71,357 20240208 12:53:00,497.71,497.73,497.66,497.7,535 20240208 12:54:00,497.7,497.74,497.61,497.65,637 20240208 12:55:00,497.64,497.64,497.42,497.54,927 20240208 12:56:00,497.54,497.63,497.5,497.51,1237 20240208 12:57:00,497.51,497.6,497.48,497.57,511 20240208 12:58:00,497.56,497.61,497.51,497.53,882 20240208 12:59:00,497.51,497.59,497.5,497.58,899 20240208 13:00:00,497.59,497.68,497.53,497.67,910 20240208 13:01:00,497.67,498.25,497.63,498.19,4057 20240208 13:02:00,498.2,498.28,497.97,498.15,2285 20240208 13:03:00,498.15,498.22,498.08,498.14,897 20240208 13:04:00,498.13,498.2,498.1,498.15,683 20240208 13:05:00,498.15,498.16,497.99,498.13,944 20240208 13:06:00,498.12,498.27,498.12,498.15,736 20240208 13:07:00,498.13,498.18,498.1,498.11,666 20240208 13:08:00,498.11,498.11,497.86,497.95,1148 20240208 13:09:00,497.95,497.99,497.85,497.98,739 20240208 13:10:00,497.98,498.09,497.94,498.06,714 20240208 13:11:00,498.06,498.07,497.9,497.97,480 20240208 13:12:00,497.96,498.01,497.93,498.0,470 20240208 13:13:00,497.99,497.99,497.88,497.94,605 20240208 13:14:00,497.93,498.02,497.89,497.98,535 20240208 13:15:00,497.97,498.04,497.94,498.0,463 20240208 13:16:00,498.0,498.0,497.74,497.78,872 20240208 13:17:00,497.78,497.88,497.73,497.87,603 20240208 13:18:00,497.89,497.91,497.81,497.85,563 20240208 13:19:00,497.87,497.87,497.78,497.81,524 20240208 13:20:00,497.81,497.92,497.8,497.92,654 20240208 13:21:00,497.91,497.93,497.8,497.82,576 20240208 13:22:00,497.84,497.87,497.79,497.83,593 20240208 13:23:00,497.85,497.91,497.81,497.88,401 20240208 13:24:00,497.89,497.92,497.82,497.85,1049 20240208 13:25:00,497.85,497.98,497.84,497.97,741 20240208 13:26:00,497.98,498.0,497.84,497.93,1455 20240208 13:27:00,497.93,498.0,497.86,497.99,556 20240208 13:28:00,498.0,498.07,497.99,498.02,591 20240208 13:29:00,498.0,498.07,497.98,498.05,435 20240208 13:30:00,498.04,498.12,498.0,498.01,923 20240208 13:31:00,498.01,498.06,497.93,498.05,743 20240208 13:32:00,498.05,498.08,498.01,498.02,420 20240208 13:33:00,498.02,498.12,498.01,498.08,1258 20240208 13:34:00,498.09,498.14,498.05,498.07,512 20240208 13:35:00,498.06,498.15,498.06,498.14,609 20240208 13:36:00,498.14,498.19,498.1,498.19,520 20240208 13:37:00,498.18,498.32,498.14,498.24,1304 20240208 13:38:00,498.24,498.34,498.2,498.25,1454 20240208 13:39:00,498.25,498.31,498.23,498.3,557 20240208 13:40:00,498.29,498.3,498.12,498.14,1203 20240208 13:41:00,498.14,498.22,498.13,498.22,712 20240208 13:42:00,498.21,498.21,498.06,498.06,1578 20240208 13:43:00,498.05,498.07,497.98,498.03,842 20240208 13:44:00,498.02,498.1,498.02,498.06,520 20240208 13:45:00,498.06,498.12,498.05,498.1,325 20240208 13:46:00,498.11,498.15,498.07,498.12,535 20240208 13:47:00,498.12,498.15,498.08,498.12,475 20240208 13:48:00,498.12,498.17,498.07,498.16,397 20240208 13:49:00,498.16,498.21,498.14,498.15,486 20240208 13:50:00,498.15,498.17,497.94,497.98,1120 20240208 13:51:00,497.97,497.99,497.91,497.99,484 20240208 13:52:00,497.99,498.04,497.96,498.01,498 20240208 13:53:00,498.01,498.05,497.96,497.99,404 20240208 13:54:00,497.98,498.02,497.95,497.96,337 20240208 13:55:00,497.96,498.04,497.96,498.0,656 20240208 13:56:00,498.0,498.11,498.0,498.06,696 20240208 13:57:00,498.06,498.06,497.96,498.01,475 20240208 13:58:00,498.02,498.08,498.01,498.06,380 20240208 13:59:00,498.06,498.15,498.06,498.13,843 20240208 14:00:00,498.14,498.29,498.14,498.26,1461 20240208 14:01:00,498.26,498.28,498.15,498.21,1224 20240208 14:02:00,498.21,498.21,498.17,498.19,425 20240208 14:03:00,498.19,498.19,498.06,498.08,610 20240208 14:04:00,498.09,498.1,497.98,498.01,618 20240208 14:05:00,498.02,498.06,497.91,498.06,543 20240208 14:06:00,498.05,498.13,497.95,497.99,618 20240208 14:07:00,497.99,498.07,497.97,497.98,691 20240208 14:08:00,497.98,498.02,497.78,497.84,906 20240208 14:09:00,497.84,497.93,497.82,497.87,516 20240208 14:10:00,497.88,498.05,497.85,497.97,683 20240208 14:11:00,497.96,498.09,497.96,498.04,585 20240208 14:12:00,498.04,498.04,497.9,497.94,1275 20240208 14:13:00,497.93,498.03,497.91,497.99,512 20240208 14:14:00,497.98,497.98,497.89,497.9,501 20240208 14:15:00,497.9,497.94,497.89,497.89,62 20240207 04:00:00,493.98,494.02,493.96,494.0,6 20240207 04:01:00,494.0,494.0,494.0,494.0,0 20240207 04:02:00,494.0,494.0,494.0,494.0,0 20240207 04:03:00,493.96,493.96,493.96,493.96,1 20240207 04:04:00,493.96,493.96,493.96,493.96,0 20240207 04:05:00,493.96,493.96,493.96,493.96,0 20240207 04:06:00,493.93,493.93,493.93,493.93,1 20240207 04:07:00,493.91,493.92,493.91,493.92,4 20240207 04:08:00,493.92,493.92,493.92,493.92,0 20240207 04:09:00,493.91,493.91,493.91,493.91,1 20240207 04:10:00,493.89,493.89,493.89,493.89,5 20240207 04:11:00,493.89,493.89,493.89,493.89,0 20240207 04:12:00,493.89,493.89,493.89,493.89,0 20240207 04:13:00,493.89,493.89,493.89,493.89,0 20240207 04:14:00,493.89,493.89,493.89,493.89,0 20240207 04:15:00,493.89,493.89,493.89,493.89,0 20240207 04:16:00,493.89,493.89,493.89,493.89,0 20240207 04:17:00,493.89,493.89,493.89,493.89,0 20240207 04:18:00,493.89,493.89,493.89,493.89,0 20240207 04:19:00,493.99,493.99,493.99,493.99,2 20240207 04:20:00,493.99,493.99,493.99,493.99,0 20240207 04:21:00,493.99,493.99,493.99,493.99,0 20240207 04:22:00,494.09,494.12,494.09,494.12,3 20240207 04:23:00,494.12,494.12,494.06,494.07,6 20240207 04:24:00,494.07,494.07,494.07,494.07,0 20240207 04:25:00,494.15,494.17,494.15,494.17,4 20240207 04:26:00,494.17,494.17,494.17,494.17,0 20240207 04:27:00,494.17,494.17,494.17,494.17,0 20240207 04:28:00,494.04,494.04,494.01,494.01,7 20240207 04:29:00,494.01,494.01,494.01,494.01,0 20240207 04:30:00,494.01,494.01,494.01,494.01,0 20240207 04:31:00,494.09,494.09,494.09,494.09,3 20240207 04:32:00,494.09,494.09,494.09,494.09,0 20240207 04:33:00,494.12,494.12,494.12,494.12,2 20240207 04:34:00,494.17,494.19,494.17,494.19,9 20240207 04:35:00,494.19,494.19,494.19,494.19,0 20240207 04:36:00,494.1,494.1,494.06,494.06,3 20240207 04:37:00,494.06,494.06,494.06,494.06,0 20240207 04:38:00,494.06,494.06,494.06,494.06,0 20240207 04:39:00,494.06,494.06,494.06,494.06,0 20240207 04:40:00,494.02,494.02,494.02,494.02,7 20240207 04:41:00,494.02,494.02,494.02,494.02,0 20240207 04:42:00,494.02,494.02,494.02,494.02,0 20240207 04:43:00,494.02,494.02,494.02,494.02,0 20240207 04:44:00,494.02,494.02,494.02,494.02,0 20240207 04:45:00,494.02,494.02,494.02,494.02,0 20240207 04:46:00,494.02,494.02,494.02,494.02,0 20240207 04:47:00,494.15,494.15,494.15,494.15,2 20240207 04:48:00,494.15,494.15,494.15,494.15,0 20240207 04:49:00,494.15,494.15,494.15,494.15,0 20240207 04:50:00,494.15,494.15,494.15,494.15,0 20240207 04:51:00,494.04,494.04,494.04,494.04,4 20240207 04:52:00,494.08,494.08,494.08,494.08,2 20240207 04:53:00,494.08,494.08,494.08,494.08,0 20240207 04:54:00,494.08,494.08,494.08,494.08,0 20240207 04:55:00,494.08,494.08,494.08,494.08,0 20240207 04:56:00,494.12,494.12,494.12,494.12,1 20240207 04:57:00,494.12,494.12,494.12,494.12,0 20240207 04:58:00,494.12,494.12,494.12,494.12,0 20240207 04:59:00,494.12,494.12,494.12,494.12,0 20240207 05:00:00,494.12,494.12,494.12,494.12,0 20240207 05:01:00,494.12,494.12,494.12,494.12,0 20240207 05:02:00,494.12,494.12,494.12,494.12,0 20240207 05:03:00,494.12,494.12,494.12,494.12,0 20240207 05:04:00,494.12,494.12,494.12,494.12,0 20240207 05:05:00,494.07,494.09,494.07,494.09,21 20240207 05:06:00,494.1,494.1,494.07,494.07,10 20240207 05:07:00,494.18,494.18,494.18,494.18,3 20240207 05:08:00,494.17,494.17,494.17,494.17,1 20240207 05:09:00,494.17,494.17,494.17,494.17,0 20240207 05:10:00,494.13,494.13,494.13,494.13,2 20240207 05:11:00,494.13,494.13,494.13,494.13,0 20240207 05:12:00,494.13,494.13,494.13,494.13,0 20240207 05:13:00,494.17,494.17,494.17,494.17,12 20240207 05:14:00,494.1,494.1,494.1,494.1,2 20240207 05:15:00,494.11,494.11,494.11,494.11,3 20240207 05:16:00,494.11,494.11,494.11,494.11,0 20240207 05:17:00,494.03,494.03,494.03,494.03,5 20240207 05:18:00,494.03,494.03,494.03,494.03,0 20240207 05:19:00,494.1,494.11,494.1,494.1,4 20240207 05:20:00,494.1,494.1,494.1,494.1,2 20240207 05:21:00,494.14,494.14,494.14,494.14,1 20240207 05:22:00,494.12,494.12,494.11,494.11,5 20240207 05:23:00,494.18,494.18,494.18,494.18,1 20240207 05:24:00,494.18,494.18,494.18,494.18,0 20240207 05:25:00,494.18,494.18,494.18,494.18,0 20240207 05:26:00,494.18,494.18,494.18,494.18,0 20240207 05:27:00,494.18,494.18,494.18,494.18,0 20240207 05:28:00,494.1,494.1,494.1,494.1,5 20240207 05:29:00,494.1,494.1,494.1,494.1,0 20240207 05:30:00,494.1,494.1,494.1,494.1,0 20240207 05:31:00,494.07,494.07,494.07,494.07,5 20240207 05:32:00,494.07,494.07,494.07,494.07,0 20240207 05:33:00,494.0,494.0,493.99,493.99,5 20240207 05:34:00,493.99,493.99,493.99,493.99,0 20240207 05:35:00,493.99,493.99,493.99,493.99,0 20240207 05:36:00,493.99,493.99,493.99,493.99,0 20240207 05:37:00,493.99,493.99,493.99,493.99,0 20240207 05:38:00,493.99,493.99,493.99,493.99,0 20240207 05:39:00,493.99,493.99,493.99,493.99,0 20240207 05:40:00,493.78,493.78,493.78,493.78,1 20240207 05:41:00,493.78,493.78,493.78,493.78,0 20240207 05:42:00,493.78,493.78,493.78,493.78,0 20240207 05:43:00,493.78,493.78,493.78,493.78,0 20240207 05:44:00,493.78,493.78,493.78,493.78,0 20240207 05:45:00,493.75,493.8,493.75,493.8,10 20240207 05:46:00,493.77,493.81,493.77,493.81,5 20240207 05:47:00,493.81,493.81,493.81,493.81,0 20240207 05:48:00,493.7,493.7,493.7,493.7,5 20240207 05:49:00,493.7,493.7,493.7,493.7,0 20240207 05:50:00,493.7,493.7,493.7,493.7,0 20240207 05:51:00,493.7,493.7,493.7,493.7,0 20240207 05:52:00,493.56,493.56,493.5,493.55,304 20240207 05:53:00,493.6,493.6,493.6,493.6,5 20240207 05:54:00,493.66,493.66,493.66,493.66,2 20240207 05:55:00,493.66,493.66,493.66,493.66,0 20240207 05:56:00,493.74,493.78,493.74,493.78,2 20240207 05:57:00,493.78,493.78,493.78,493.78,0 20240207 05:58:00,493.74,493.74,493.74,493.74,5 20240207 05:59:00,493.71,493.71,493.71,493.71,1 20240207 06:00:00,493.71,493.71,493.71,493.71,0 20240207 06:01:00,493.73,493.73,493.73,493.73,1 20240207 06:02:00,493.73,493.73,493.73,493.73,0 20240207 06:03:00,493.73,493.73,493.73,493.73,0 20240207 06:04:00,493.73,493.73,493.73,493.73,0 20240207 06:05:00,493.81,493.81,493.81,493.81,2 20240207 06:06:00,493.75,493.75,493.73,493.73,18 20240207 06:07:00,493.79,493.79,493.79,493.79,1 20240207 06:08:00,493.8,493.8,493.8,493.8,9 20240207 06:09:00,493.8,493.8,493.8,493.8,0 20240207 06:10:00,493.8,493.8,493.8,493.8,0 20240207 06:11:00,493.8,493.8,493.8,493.8,0 20240207 06:12:00,493.8,493.8,493.8,493.8,0 20240207 06:13:00,493.8,493.8,493.8,493.8,0 20240207 06:14:00,493.8,493.8,493.8,493.8,0 20240207 06:15:00,493.75,493.75,493.75,493.75,100 20240207 06:16:00,493.75,493.75,493.75,493.75,0 20240207 06:17:00,493.75,493.75,493.75,493.75,0 20240207 06:18:00,493.75,493.75,493.75,493.75,0 20240207 06:19:00,493.75,493.75,493.75,493.75,0 20240207 06:20:00,493.75,493.75,493.75,493.75,0 20240207 06:21:00,493.75,493.75,493.75,493.75,0 20240207 06:22:00,493.94,493.94,493.94,493.94,2 20240207 06:23:00,493.94,493.94,493.94,493.94,0 20240207 06:24:00,493.94,493.94,493.94,493.94,0 20240207 06:25:00,493.94,493.94,493.94,493.94,0 20240207 06:26:00,494.02,494.02,494.02,494.02,8 20240207 06:27:00,494.02,494.02,494.02,494.02,0 20240207 06:28:00,494.02,494.02,494.02,494.02,0 20240207 06:29:00,494.02,494.02,494.02,494.02,0 20240207 06:30:00,494.02,494.02,494.02,494.02,0 20240207 06:31:00,494.02,494.02,494.02,494.02,0 20240207 06:32:00,493.98,493.98,493.95,493.97,100 20240207 06:33:00,493.97,493.97,493.97,493.97,0 20240207 06:34:00,494.07,494.07,494.0,494.06,100 20240207 06:35:00,494.09,494.09,494.09,494.09,1 20240207 06:36:00,494.03,494.03,494.02,494.02,10 20240207 06:37:00,494.02,494.04,494.02,494.04,5 20240207 06:38:00,494.07,494.07,494.07,494.07,3 20240207 06:39:00,494.07,494.07,494.07,494.07,0 20240207 06:40:00,494.07,494.07,494.07,494.07,0 20240207 06:41:00,494.07,494.07,494.07,494.07,0 20240207 06:42:00,494.07,494.07,494.07,494.07,0 20240207 06:43:00,494.07,494.07,494.07,494.07,0 20240207 06:44:00,493.97,494.01,493.97,494.01,22 20240207 06:45:00,493.99,493.99,493.99,493.99,1 20240207 06:46:00,493.99,493.99,493.99,493.99,1 20240207 06:47:00,493.99,493.99,493.99,493.99,0 20240207 06:48:00,493.99,493.99,493.99,493.99,0 20240207 06:49:00,493.99,493.99,493.99,493.99,0 20240207 06:50:00,493.93,493.93,493.93,493.93,5 20240207 06:51:00,493.91,493.91,493.9,493.9,18 20240207 06:52:00,493.9,493.9,493.9,493.9,0 20240207 06:53:00,493.9,493.9,493.9,493.9,0 20240207 06:54:00,493.89,493.9,493.89,493.9,3 20240207 06:55:00,493.9,493.9,493.9,493.9,0 20240207 06:56:00,493.85,493.85,493.85,493.85,1 20240207 06:57:00,493.85,493.85,493.85,493.85,0 20240207 06:58:00,493.85,493.85,493.85,493.85,0 20240207 06:59:00,493.85,493.85,493.85,493.85,0 20240207 07:00:00,494.0,494.0,493.95,493.95,5 20240207 07:01:00,493.88,493.88,493.86,493.86,4 20240207 07:02:00,493.8,493.8,493.73,493.73,9 20240207 07:03:00,493.73,493.73,493.73,493.73,1 20240207 07:04:00,493.78,493.78,493.78,493.78,1 20240207 07:05:00,493.81,493.81,493.81,493.81,8 20240207 07:06:00,493.81,493.81,493.81,493.81,0 20240207 07:07:00,493.81,493.81,493.81,493.81,0 20240207 07:08:00,493.81,493.81,493.81,493.81,0 20240207 07:09:00,493.82,493.82,493.8,493.81,26 20240207 07:10:00,493.91,493.95,493.91,493.94,9 20240207 07:11:00,493.92,493.92,493.92,493.92,9 20240207 07:12:00,493.9,493.9,493.85,493.85,7 20240207 07:13:00,493.86,493.88,493.86,493.88,5 20240207 07:14:00,493.88,493.88,493.88,493.88,0 20240207 07:15:00,493.88,493.88,493.88,493.88,0 20240207 07:16:00,493.86,493.87,493.85,493.85,4 20240207 07:17:00,493.8,493.8,493.74,493.74,51 20240207 07:18:00,493.79,493.83,493.79,493.83,8 20240207 07:19:00,493.83,493.83,493.83,493.83,0 20240207 07:20:00,493.81,493.84,493.81,493.84,2 20240207 07:21:00,493.81,493.81,493.81,493.81,1 20240207 07:22:00,493.77,493.77,493.77,493.77,50 20240207 07:23:00,493.76,493.76,493.72,493.72,7 20240207 07:24:00,493.72,493.72,493.72,493.72,0 20240207 07:25:00,493.72,493.72,493.72,493.72,0 20240207 07:26:00,493.81,493.81,493.81,493.81,28 20240207 07:27:00,493.82,493.93,493.82,493.93,71 20240207 07:28:00,493.96,494.0,493.96,494.0,30 20240207 07:29:00,494.05,494.06,494.05,494.06,4 20240207 07:30:00,494.06,494.16,494.06,494.16,63 20240207 07:31:00,494.09,494.1,494.09,494.1,2 20240207 07:32:00,494.1,494.18,494.1,494.18,35 20240207 07:33:00,494.14,494.15,494.14,494.15,5 20240207 07:34:00,494.18,494.28,494.17,494.27,34 20240207 07:35:00,494.27,494.27,494.27,494.27,1 20240207 07:36:00,494.3,494.3,494.3,494.3,2 20240207 07:37:00,494.3,494.3,494.3,494.3,0 20240207 07:38:00,494.39,494.44,494.38,494.44,7 20240207 07:39:00,494.36,494.36,494.36,494.36,5 20240207 07:40:00,494.43,494.46,494.43,494.46,4 20240207 07:41:00,494.46,494.46,494.46,494.46,0 20240207 07:42:00,494.49,494.5,494.46,494.46,7 20240207 07:43:00,494.54,494.56,494.54,494.56,7 20240207 07:44:00,494.64,494.64,494.64,494.64,14 20240207 07:45:00,494.64,494.64,494.64,494.64,0 20240207 07:46:00,494.69,494.73,494.69,494.69,20 20240207 07:47:00,494.69,494.69,494.69,494.69,1 20240207 07:48:00,494.68,494.75,494.68,494.73,50 20240207 07:49:00,494.75,494.75,494.7,494.71,28 20240207 07:50:00,494.79,494.84,494.79,494.84,31 20240207 07:51:00,494.82,494.85,494.82,494.85,14 20240207 07:52:00,494.82,494.88,494.79,494.88,64 20240207 07:53:00,494.86,494.86,494.83,494.85,19 20240207 07:54:00,494.84,494.84,494.84,494.84,20 20240207 07:55:00,494.85,494.9,494.85,494.9,22 20240207 07:56:00,494.89,494.94,494.89,494.89,7 20240207 07:57:00,494.89,494.89,494.89,494.89,0 20240207 07:58:00,494.86,494.86,494.78,494.78,35 20240207 07:59:00,494.79,494.86,494.79,494.86,23 20240207 08:00:00,493.82,494.9,493.75,494.85,232 20240207 08:01:00,494.05,494.89,493.85,493.85,43 20240207 08:02:00,493.94,494.97,493.94,494.95,31 20240207 08:03:00,494.97,495.15,493.85,495.15,167 20240207 08:04:00,495.16,495.25,494.01,495.21,60 20240207 08:05:00,495.24,495.25,495.16,495.16,18 20240207 08:06:00,495.16,495.22,495.16,495.18,8 20240207 08:07:00,495.19,495.3,495.19,495.24,127 20240207 08:08:00,495.24,495.32,495.24,495.32,40 20240207 08:09:00,495.29,495.33,495.27,495.33,48 20240207 08:10:00,495.32,495.37,495.29,495.37,52 20240207 08:11:00,495.37,495.37,495.37,495.37,0 20240207 08:12:00,495.33,495.39,495.32,495.37,101 20240207 08:13:00,495.34,495.34,495.34,495.34,4 20240207 08:14:00,495.3,495.35,495.3,495.35,91 20240207 08:15:00,495.35,495.51,495.35,495.47,216 20240207 08:16:00,495.48,495.48,495.41,495.41,13 20240207 08:17:00,495.42,495.47,495.42,495.45,94 20240207 08:18:00,495.45,495.5,495.45,495.45,65 20240207 08:19:00,495.46,495.46,495.41,495.41,14 20240207 08:20:00,495.41,495.41,495.32,495.34,235 20240207 08:21:00,495.36,495.36,495.33,495.36,7 20240207 08:22:00,495.37,495.37,495.33,495.33,4 20240207 08:23:00,495.32,495.32,495.25,495.25,32 20240207 08:24:00,495.26,495.28,495.23,495.23,36 20240207 08:25:00,495.23,495.31,495.23,495.31,2 20240207 08:26:00,495.31,495.4,495.31,495.36,29 20240207 08:27:00,495.33,495.45,495.33,495.45,2 20240207 08:28:00,495.45,495.47,495.44,495.44,9 20240207 08:29:00,495.43,495.49,495.43,495.44,40 20240207 08:30:00,495.44,495.44,495.38,495.4,36 20240207 08:31:00,495.36,495.53,495.36,495.53,47 20240207 08:32:00,495.54,495.6,495.51,495.51,78 20240207 08:33:00,495.51,495.51,495.41,495.41,97 20240207 08:34:00,495.41,495.43,495.38,495.38,23 20240207 08:35:00,495.35,495.52,495.33,495.52,39 20240207 08:36:00,495.54,495.58,495.51,495.51,42 20240207 08:37:00,495.51,495.54,495.47,495.47,56 20240207 08:38:00,495.46,495.53,495.46,495.53,6 20240207 08:39:00,495.53,495.53,495.47,495.53,31 20240207 08:40:00,495.55,495.67,495.55,495.67,35 20240207 08:41:00,495.61,495.69,495.61,495.69,14 20240207 08:42:00,495.67,495.71,495.67,495.69,10 20240207 08:43:00,495.6,495.66,495.6,495.65,14 20240207 08:44:00,495.66,495.75,495.65,495.75,66 20240207 08:45:00,495.7,495.71,495.68,495.7,64 20240207 08:46:00,495.67,495.67,495.6,495.6,28 20240207 08:47:00,495.64,495.69,495.61,495.61,18 20240207 08:48:00,495.6,495.62,495.6,495.62,11 20240207 08:49:00,495.68,495.68,495.64,495.64,15 20240207 08:50:00,495.6,495.6,495.53,495.53,41 20240207 08:51:00,495.61,495.63,495.6,495.62,119 20240207 08:52:00,495.61,495.62,495.61,495.61,3 20240207 08:53:00,495.53,495.54,495.5,495.5,26 20240207 08:54:00,495.49,495.5,495.46,495.48,134 20240207 08:55:00,495.51,495.51,495.5,495.5,3 20240207 08:56:00,495.54,495.54,495.5,495.52,25 20240207 08:57:00,495.56,495.56,495.5,495.5,4 20240207 08:58:00,495.5,495.5,495.5,495.5,0 20240207 08:59:00,495.58,495.6,495.53,495.53,10 20240207 09:00:00,495.56,495.66,495.55,495.66,74 20240207 09:01:00,495.67,495.7,495.63,495.63,12 20240207 09:02:00,495.65,495.75,495.65,495.71,192 20240207 09:03:00,495.75,495.85,495.74,495.85,137 20240207 09:04:00,495.8,495.8,495.76,495.77,38 20240207 09:05:00,495.81,495.92,495.81,495.9,113 20240207 09:06:00,495.9,496.02,495.89,496.0,158 20240207 09:07:00,495.99,496.03,495.97,495.97,140 20240207 09:08:00,495.97,495.99,495.95,495.99,154 20240207 09:09:00,495.99,496.0,495.94,496.0,96 20240207 09:10:00,495.99,496.04,495.99,496.02,46 20240207 09:11:00,496.01,496.05,495.99,496.05,67 20240207 09:12:00,496.01,496.01,496.0,496.0,9 20240207 09:13:00,495.97,495.97,495.92,495.92,23 20240207 09:14:00,495.99,496.02,495.97,496.02,15 20240207 09:15:00,495.98,496.0,495.96,495.99,31 20240207 09:16:00,496.02,496.03,496.0,496.03,56 20240207 09:17:00,496.0,496.07,495.99,496.07,85 20240207 09:18:00,496.05,496.08,495.99,496.02,33 20240207 09:19:00,496.03,496.05,496.02,496.04,30 20240207 09:20:00,496.03,496.12,496.03,496.12,58 20240207 09:21:00,496.15,496.17,496.12,496.14,69 20240207 09:22:00,496.13,496.13,496.1,496.1,10 20240207 09:23:00,496.11,496.13,496.1,496.12,11 20240207 09:24:00,496.13,496.2,496.13,496.17,84 20240207 09:25:00,496.18,496.18,496.1,496.12,73 20240207 09:26:00,496.11,496.18,496.11,496.17,32 20240207 09:27:00,496.13,496.16,496.12,496.13,118 20240207 09:28:00,496.11,496.18,496.1,496.17,212 20240207 09:29:00,496.17,496.3,496.14,496.28,638 20240207 09:30:00,496.28,496.44,496.19,496.31,5558 20240207 09:31:00,496.31,496.4,496.19,496.24,2265 20240207 09:32:00,496.23,496.35,496.1,496.18,2962 20240207 09:33:00,496.18,496.21,495.97,496.04,2404 20240207 09:34:00,496.04,496.11,496.01,496.07,1056 20240207 09:35:00,496.07,496.2,496.0,496.18,2068 20240207 09:36:00,496.16,496.21,496.07,496.11,1209 20240207 09:37:00,496.11,496.21,496.11,496.16,997 20240207 09:38:00,496.16,496.22,496.1,496.13,1426 20240207 09:39:00,496.12,496.12,495.85,495.93,2609 20240207 09:40:00,495.94,496.02,495.86,495.88,1399 20240207 09:41:00,495.88,495.96,495.85,495.95,1734 20240207 09:42:00,495.96,496.05,495.89,495.93,1973 20240207 09:43:00,495.93,495.99,495.62,495.65,2350 20240207 09:44:00,495.65,495.69,495.5,495.56,2117 20240207 09:45:00,495.56,495.64,495.4,495.42,1561 20240207 09:46:00,495.43,495.77,495.42,495.63,1310 20240207 09:47:00,495.63,495.75,495.57,495.57,976 20240207 09:48:00,495.58,495.86,495.58,495.86,1284 20240207 09:49:00,495.86,496.02,495.74,496.0,1070 20240207 09:50:00,495.99,496.18,495.99,496.08,1776 20240207 09:51:00,496.07,496.1,495.94,496.04,1293 20240207 09:52:00,496.06,496.2,496.05,496.14,1784 20240207 09:53:00,496.14,496.14,495.96,496.02,1828 20240207 09:54:00,496.02,496.06,495.71,495.72,1460 20240207 09:55:00,495.71,495.74,495.5,495.52,2221 20240207 09:56:00,495.53,495.55,495.36,495.49,1038 20240207 09:57:00,495.5,495.69,495.47,495.68,891 20240207 09:58:00,495.68,495.73,495.56,495.67,580 20240207 09:59:00,495.68,495.91,495.62,495.89,1263 20240207 10:00:00,495.87,495.96,495.78,495.81,1469 20240207 10:01:00,495.81,495.98,495.7,495.91,1429 20240207 10:02:00,495.9,495.94,495.75,495.76,1790 20240207 10:03:00,495.77,495.86,495.66,495.69,1610 20240207 10:04:00,495.69,495.78,495.59,495.64,1229 20240207 10:05:00,495.64,495.74,495.54,495.54,761 20240207 10:06:00,495.54,495.63,495.5,495.62,1614 20240207 10:07:00,495.61,495.85,495.61,495.84,905 20240207 10:08:00,495.84,495.88,495.73,495.88,1652 20240207 10:09:00,495.87,496.15,495.85,496.04,1515 20240207 10:10:00,496.05,496.19,496.05,496.12,2029 20240207 10:11:00,496.12,496.38,496.07,496.25,1936 20240207 10:12:00,496.25,496.4,496.24,496.36,1381 20240207 10:13:00,496.36,496.87,496.36,496.87,3127 20240207 10:14:00,496.88,496.95,496.78,496.82,1925 20240207 10:15:00,496.82,496.9,496.7,496.83,2915 20240207 10:16:00,496.82,496.94,496.82,496.92,1345 20240207 10:17:00,496.93,497.29,496.89,497.26,2785 20240207 10:18:00,497.25,497.33,497.1,497.17,2196 20240207 10:19:00,497.18,497.19,496.97,497.06,2155 20240207 10:20:00,497.06,497.12,497.02,497.1,2306 20240207 10:21:00,497.12,497.24,497.11,497.23,1839 20240207 10:22:00,497.23,497.23,497.11,497.17,1170 20240207 10:23:00,497.18,497.25,497.09,497.25,1222 20240207 10:24:00,497.24,497.48,497.24,497.43,5116 20240207 10:25:00,497.43,497.47,497.28,497.38,2215 20240207 10:26:00,497.38,497.41,497.29,497.38,1534 20240207 10:27:00,497.4,497.64,497.38,497.6,2336 20240207 10:28:00,497.59,497.83,497.56,497.77,3070 20240207 10:29:00,497.77,497.98,497.74,497.95,2137 20240207 10:30:00,497.96,498.04,497.71,497.84,4769 20240207 10:31:00,497.85,497.86,497.52,497.63,3021 20240207 10:32:00,497.63,497.78,497.59,497.77,3386 20240207 10:33:00,497.77,497.86,497.74,497.78,2204 20240207 10:34:00,497.78,497.87,497.52,497.77,2243 20240207 10:35:00,497.78,497.81,497.44,497.47,1563 20240207 10:36:00,497.47,497.55,497.36,497.38,4441 20240207 10:37:00,497.38,497.52,497.36,497.5,1470 20240207 10:38:00,497.49,497.49,497.22,497.22,2359 20240207 10:39:00,497.23,497.41,497.21,497.41,1050 20240207 10:40:00,497.42,497.5,497.2,497.27,1529 20240207 10:41:00,497.28,497.35,497.24,497.3,769 20240207 10:42:00,497.31,497.37,497.24,497.31,1075 20240207 10:43:00,497.31,497.46,497.22,497.44,1317 20240207 10:44:00,497.44,497.65,497.43,497.51,1515 20240207 10:45:00,497.52,497.56,497.39,497.5,1034 20240207 10:46:00,497.52,497.71,497.47,497.71,920 20240207 10:47:00,497.71,497.72,497.54,497.58,1014 20240207 10:48:00,497.58,497.65,497.56,497.6,621 20240207 10:49:00,497.6,497.66,497.54,497.65,2124 20240207 10:50:00,497.64,497.79,497.63,497.75,1078 20240207 10:51:00,497.76,497.78,497.62,497.71,930 20240207 10:52:00,497.71,497.93,497.71,497.84,2026 20240207 10:53:00,497.83,497.86,497.44,497.48,1837 20240207 10:54:00,497.49,497.57,497.38,497.43,968 20240207 10:55:00,497.43,497.43,497.03,497.18,2711 20240207 10:56:00,497.19,497.3,497.08,497.09,1105 20240207 10:57:00,497.09,497.36,497.08,497.29,1319 20240207 10:58:00,497.29,497.32,497.19,497.26,976 20240207 10:59:00,497.28,497.32,497.14,497.26,879 20240207 11:00:00,497.25,497.32,496.86,496.92,1908 20240207 11:01:00,496.92,497.04,496.83,496.96,1295 20240207 11:02:00,496.96,497.13,496.87,497.12,980 20240207 11:03:00,497.12,497.17,497.0,497.09,804 20240207 11:04:00,497.12,497.22,497.02,497.12,1098 20240207 11:05:00,497.14,497.31,497.01,497.3,933 20240207 11:06:00,497.31,497.32,497.12,497.23,688 20240207 11:07:00,497.23,497.46,497.21,497.43,936 20240207 11:08:00,497.43,497.58,497.42,497.5,2485 20240207 11:09:00,497.49,497.55,497.39,497.53,776 20240207 11:10:00,497.54,497.63,497.43,497.53,1266 20240207 11:11:00,497.52,497.61,497.49,497.56,1044 20240207 11:12:00,497.55,497.62,497.5,497.5,1599 20240207 11:13:00,497.5,497.51,497.3,497.35,1559 20240207 11:14:00,497.35,497.5,497.33,497.5,639 20240207 11:15:00,497.52,497.6,497.47,497.55,1187 20240207 11:16:00,497.56,497.58,497.25,497.26,1258 20240207 11:17:00,497.26,497.45,497.17,497.3,1832 20240207 11:18:00,497.28,497.34,497.19,497.3,599 20240207 11:19:00,497.29,497.4,497.22,497.24,589 20240207 11:20:00,497.24,497.27,496.95,497.01,1324 20240207 11:21:00,497.01,497.07,496.91,497.02,890 20240207 11:22:00,497.03,497.07,496.93,497.05,853 20240207 11:23:00,497.05,497.05,496.96,497.02,662 20240207 11:24:00,497.02,497.07,496.85,496.9,942 20240207 11:25:00,496.92,497.09,496.89,497.0,886 20240207 11:26:00,497.01,497.15,496.92,497.13,747 20240207 11:27:00,497.13,497.23,497.12,497.19,636 20240207 11:28:00,497.2,497.31,497.17,497.21,1073 20240207 11:29:00,497.2,497.22,497.06,497.14,574 20240207 11:30:00,497.14,497.33,497.11,497.19,926 20240207 11:31:00,497.21,497.31,497.19,497.21,533 20240207 11:32:00,497.23,497.26,497.16,497.25,750 20240207 11:33:00,497.25,497.31,497.04,497.13,850 20240207 11:34:00,497.13,497.17,496.95,496.97,610 20240207 11:35:00,497.0,497.12,496.87,497.06,1246 20240207 11:36:00,497.06,497.1,496.89,496.93,677 20240207 11:37:00,496.94,497.1,496.93,497.1,593 20240207 11:38:00,497.1,497.18,497.02,497.12,622 20240207 11:39:00,497.11,497.2,497.06,497.16,538 20240207 11:40:00,497.16,497.17,497.06,497.14,703 20240207 11:41:00,497.14,497.17,497.0,497.14,1312 20240207 11:42:00,497.15,497.31,497.1,497.3,2071 20240207 11:43:00,497.3,497.36,497.18,497.22,1506 20240207 11:44:00,497.23,497.37,497.21,497.36,1238 20240207 11:45:00,497.35,497.42,497.29,497.32,2144 20240207 11:46:00,497.31,497.38,497.13,497.22,1427 20240207 11:47:00,497.23,497.34,497.15,497.32,534 20240207 11:48:00,497.32,497.36,497.26,497.28,467 20240207 11:49:00,497.28,497.29,497.1,497.17,564 20240207 11:50:00,497.18,497.48,497.15,497.46,981 20240207 11:51:00,497.47,497.47,497.37,497.38,594 20240207 11:52:00,497.39,497.47,497.28,497.29,968 20240207 11:53:00,497.3,497.49,497.28,497.46,751 20240207 11:54:00,497.46,497.59,497.43,497.59,550 20240207 11:55:00,497.57,497.73,497.57,497.65,980 20240207 11:56:00,497.65,497.86,497.64,497.67,1675 20240207 11:57:00,497.67,497.74,497.65,497.7,696 20240207 11:58:00,497.7,497.71,497.54,497.62,1755 20240207 11:59:00,497.62,497.66,497.58,497.59,553 20240207 12:00:00,497.59,497.68,497.47,497.51,598 20240207 12:01:00,497.51,497.63,497.45,497.61,847 20240207 12:02:00,497.6,497.65,497.52,497.65,826 20240207 12:03:00,497.65,497.73,497.63,497.7,645 20240207 12:04:00,497.7,497.71,497.56,497.65,703 20240207 12:05:00,497.65,497.72,497.58,497.72,1929 20240207 12:06:00,497.71,497.76,497.61,497.62,588 20240207 12:07:00,497.62,497.67,497.53,497.61,556 20240207 12:08:00,497.61,497.72,497.6,497.72,499 20240207 12:09:00,497.72,497.76,497.67,497.74,570 20240207 12:10:00,497.73,497.74,497.51,497.53,724 20240207 12:11:00,497.54,497.62,497.39,497.41,677 20240207 12:12:00,497.42,497.48,497.24,497.32,1168 20240207 12:13:00,497.31,497.51,497.31,497.5,574 20240207 12:14:00,497.49,497.57,497.44,497.55,584 20240207 12:15:00,497.54,497.6,497.44,497.6,458 20240207 12:16:00,497.6,497.72,497.55,497.7,561 20240207 12:17:00,497.69,497.86,497.67,497.76,989 20240207 12:18:00,497.76,497.77,497.63,497.73,741 20240207 12:19:00,497.72,497.74,497.65,497.72,363 20240207 12:20:00,497.72,497.74,497.53,497.58,794 20240207 12:21:00,497.57,497.57,497.33,497.43,1226 20240207 12:22:00,497.43,497.44,497.33,497.44,703 20240207 12:23:00,497.43,497.47,497.38,497.41,456 20240207 12:24:00,497.41,497.55,497.4,497.42,737 20240207 12:25:00,497.42,497.42,497.33,497.34,572 20240207 12:26:00,497.33,497.39,497.21,497.23,733 20240207 12:27:00,497.23,497.4,497.2,497.33,573 20240207 12:28:00,497.3,497.47,497.27,497.39,609 20240207 12:29:00,497.39,497.42,497.29,497.31,216 20240207 12:30:00,497.32,497.34,497.05,497.09,857 20240207 12:31:00,497.1,497.31,497.08,497.26,853 20240207 12:32:00,497.26,497.3,497.16,497.18,512 20240207 12:33:00,497.16,497.18,496.91,496.95,1038 20240207 12:34:00,496.95,497.17,496.95,497.15,778 20240207 12:35:00,497.15,497.29,497.06,497.27,585 20240207 12:36:00,497.25,497.25,497.08,497.2,542 20240207 12:37:00,497.19,497.19,497.07,497.08,339 20240207 12:38:00,497.08,497.14,496.94,497.02,503 20240207 12:39:00,497.01,497.12,497.01,497.06,348 20240207 12:40:00,497.05,497.06,496.91,496.95,1339 20240207 12:41:00,496.95,496.98,496.79,496.96,988 20240207 12:42:00,496.98,497.08,496.9,497.05,1013 20240207 12:43:00,497.04,497.13,496.94,497.12,735 20240207 12:44:00,497.13,497.29,497.12,497.2,1459 20240207 12:45:00,497.22,497.24,497.15,497.23,772 20240207 12:46:00,497.23,497.38,497.21,497.26,1240 20240207 12:47:00,497.27,497.37,497.27,497.29,1004 20240207 12:48:00,497.31,497.31,497.09,497.14,1115 20240207 12:49:00,497.15,497.23,497.08,497.22,572 20240207 12:50:00,497.22,497.34,497.22,497.29,798 20240207 12:51:00,497.29,497.29,497.13,497.23,684 20240207 12:52:00,497.24,497.29,497.16,497.28,494 20240207 12:53:00,497.27,497.48,497.27,497.46,678 20240207 12:54:00,497.45,497.51,497.41,497.5,908 20240207 12:55:00,497.51,497.58,497.49,497.5,1265 20240207 12:56:00,497.5,497.53,497.44,497.47,504 20240207 12:57:00,497.48,497.53,497.45,497.48,423 20240207 12:58:00,497.48,497.6,497.43,497.48,769 20240207 12:59:00,497.48,497.58,497.43,497.56,800 20240207 13:00:00,497.56,497.6,497.29,497.31,854 20240207 13:01:00,497.31,498.13,497.23,498.03,4011 20240207 13:02:00,498.04,498.04,497.54,497.63,3144 20240207 13:03:00,497.62,497.77,497.52,497.65,1201 20240207 13:04:00,497.64,497.64,497.08,497.19,1512 20240207 13:05:00,497.19,497.39,497.16,497.27,1107 20240207 13:06:00,497.27,497.56,497.26,497.43,579 20240207 13:07:00,497.42,497.47,497.33,497.39,546 20240207 13:08:00,497.38,497.38,497.18,497.27,1089 20240207 13:09:00,497.27,497.54,497.25,497.52,726 20240207 13:10:00,497.53,497.79,497.53,497.76,1885 20240207 13:11:00,497.76,497.9,497.68,497.9,1034 20240207 13:12:00,497.9,497.92,497.65,497.68,596 20240207 13:13:00,497.68,497.79,497.63,497.64,621 20240207 13:14:00,497.65,497.79,497.62,497.77,506 20240207 13:15:00,497.75,498.03,497.72,497.9,1345 20240207 13:16:00,497.9,497.92,497.71,497.74,728 20240207 13:17:00,497.75,497.91,497.65,497.89,676 20240207 13:18:00,497.89,497.9,497.8,497.83,606 20240207 13:19:00,497.83,497.89,497.73,497.88,690 20240207 13:20:00,497.88,497.93,497.85,497.89,762 20240207 13:21:00,497.89,497.89,497.77,497.85,684 20240207 13:22:00,497.83,498.03,497.83,498.01,1016 20240207 13:23:00,498.02,498.02,497.82,497.89,1130 20240207 13:24:00,497.89,497.92,497.8,497.84,1069 20240207 13:25:00,497.83,498.04,497.8,498.03,859 20240207 13:26:00,498.03,498.07,497.94,498.0,1307 20240207 13:27:00,498.0,498.06,497.89,497.97,1028 20240207 13:28:00,497.95,498.19,497.94,498.17,1300 20240207 13:29:00,498.16,498.21,498.1,498.2,754 20240207 13:30:00,498.21,498.32,498.21,498.29,1487 20240207 13:31:00,498.27,498.43,498.23,498.31,1460 20240207 13:32:00,498.3,498.35,498.1,498.12,1786 20240207 13:33:00,498.11,498.15,498.03,498.09,977 20240207 13:34:00,498.09,498.19,498.0,498.14,1000 20240207 13:35:00,498.14,498.16,498.04,498.05,681 20240207 13:36:00,498.04,498.19,498.04,498.17,621 20240207 13:37:00,498.18,498.18,498.07,498.17,828 20240207 13:38:00,498.16,498.18,497.91,497.94,813 20240207 13:39:00,497.94,498.13,497.93,498.12,657 20240207 13:40:00,498.13,498.13,497.9,497.9,806 20240207 13:41:00,497.9,497.97,497.66,497.71,2037 20240207 13:42:00,497.73,497.83,497.69,497.78,958 20240207 13:43:00,497.78,497.88,497.74,497.88,908 20240207 13:44:00,497.87,497.9,497.77,497.83,630 20240207 13:45:00,497.85,497.86,497.72,497.72,537 20240207 13:46:00,497.73,497.79,497.67,497.78,500 20240207 13:47:00,497.77,497.89,497.73,497.84,776 20240207 13:48:00,497.84,497.85,497.75,497.82,463 20240207 13:49:00,497.81,498.01,497.81,497.99,784 20240207 13:50:00,497.97,498.06,497.96,498.0,440 20240207 13:51:00,497.99,498.1,497.96,498.1,296 20240207 13:52:00,498.1,498.17,498.07,498.12,807 20240207 13:53:00,498.12,498.17,498.07,498.15,995 20240207 13:54:00,498.16,498.19,498.1,498.14,388 20240207 13:55:00,498.16,498.25,498.16,498.23,819 20240207 13:56:00,498.22,498.25,498.07,498.08,886 20240207 13:57:00,498.07,498.11,497.99,498.05,514 20240207 13:58:00,498.05,498.05,497.97,498.01,487 20240207 13:59:00,498.02,498.12,498.01,498.07,309 20240207 14:00:00,498.08,498.2,498.04,498.18,786 20240207 14:01:00,498.19,498.22,498.05,498.09,493 20240207 14:02:00,498.09,498.12,497.96,498.0,815 20240207 14:03:00,497.99,498.16,497.9,498.14,1206 20240207 14:04:00,498.14,498.15,498.06,498.08,439 20240207 14:05:00,498.09,498.17,498.04,498.14,663 20240207 14:06:00,498.14,498.15,497.96,498.11,644 20240207 14:07:00,498.1,498.16,498.02,498.15,580 20240207 14:08:00,498.15,498.17,498.1,498.15,853 20240207 14:09:00,498.15,498.17,498.08,498.15,510 20240207 14:10:00,498.14,498.18,498.07,498.1,823 20240207 14:11:00,498.1,498.23,498.07,498.18,953 20240207 14:12:00,498.18,498.27,498.11,498.27,1083 20240207 14:13:00,498.26,498.27,498.11,498.12,711 20240207 14:14:00,498.12,498.16,498.04,498.08,1246 20240207 14:15:00,498.07,498.07,498.01,498.06,224 20240206 04:00:00,492.99,493.19,492.99,493.19,6 20240206 04:01:00,493.19,493.19,493.19,493.19,0 20240206 04:02:00,493.19,493.19,493.19,493.19,0 20240206 04:03:00,493.19,493.19,493.19,493.19,0 20240206 04:04:00,493.17,493.18,493.17,493.18,4 20240206 04:05:00,493.18,493.18,493.18,493.18,0 20240206 04:06:00,493.18,493.18,493.18,493.18,0 20240206 04:07:00,493.18,493.18,493.18,493.18,0 20240206 04:08:00,493.18,493.18,493.18,493.18,0 20240206 04:09:00,493.18,493.18,493.18,493.18,0 20240206 04:10:00,493.14,493.14,493.13,493.13,2 20240206 04:11:00,493.1,493.1,493.1,493.1,1 20240206 04:12:00,493.1,493.1,493.1,493.1,0 20240206 04:13:00,493.1,493.1,493.1,493.1,0 20240206 04:14:00,493.1,493.1,493.1,493.1,0 20240206 04:15:00,493.25,493.25,493.25,493.25,1 20240206 04:16:00,493.25,493.25,493.25,493.25,1 20240206 04:17:00,493.25,493.25,493.25,493.25,0 20240206 04:18:00,493.25,493.25,493.25,493.25,0 20240206 04:19:00,493.25,493.25,493.25,493.25,0 20240206 04:20:00,493.25,493.25,493.25,493.25,0 20240206 04:21:00,493.25,493.25,493.25,493.25,0 20240206 04:22:00,493.25,493.25,493.25,493.25,0 20240206 04:23:00,493.28,493.28,493.28,493.28,1 20240206 04:24:00,493.28,493.28,493.28,493.28,0 20240206 04:25:00,493.18,493.18,493.17,493.17,4 20240206 04:26:00,493.17,493.17,493.17,493.17,0 20240206 04:27:00,493.17,493.17,493.17,493.17,0 20240206 04:28:00,493.17,493.17,493.17,493.17,0 20240206 04:29:00,493.17,493.17,493.17,493.17,0 20240206 04:30:00,493.17,493.17,493.17,493.17,0 20240206 04:31:00,493.17,493.17,493.17,493.17,0 20240206 04:32:00,493.17,493.17,493.17,493.17,0 20240206 04:33:00,493.17,493.17,493.17,493.17,0 20240206 04:34:00,493.2,493.2,493.2,493.2,1 20240206 04:35:00,493.2,493.2,493.2,493.2,0 20240206 04:36:00,493.2,493.2,493.2,493.2,0 20240206 04:37:00,493.2,493.2,493.2,493.2,0 20240206 04:38:00,493.2,493.2,493.2,493.2,0 20240206 04:39:00,493.17,493.17,493.17,493.17,1 20240206 04:40:00,493.17,493.17,493.17,493.17,0 20240206 04:41:00,493.17,493.17,493.17,493.17,0 20240206 04:42:00,493.17,493.17,493.17,493.17,0 20240206 04:43:00,493.18,493.18,493.18,493.18,1 20240206 04:44:00,493.11,493.11,493.11,493.11,1 20240206 04:45:00,493.11,493.11,493.11,493.11,0 20240206 04:46:00,493.11,493.11,493.11,493.11,0 20240206 04:47:00,493.11,493.11,493.11,493.11,0 20240206 04:48:00,492.87,492.87,492.87,492.87,4 20240206 04:49:00,492.87,492.87,492.87,492.87,0 20240206 04:50:00,492.87,492.87,492.87,492.87,0 20240206 04:51:00,492.89,492.89,492.89,492.89,1 20240206 04:52:00,492.89,492.89,492.89,492.89,0 20240206 04:53:00,492.89,492.89,492.89,492.89,0 20240206 04:54:00,492.85,492.85,492.85,492.85,2 20240206 04:55:00,492.85,492.85,492.85,492.85,0 20240206 04:56:00,492.8,492.85,492.8,492.85,6 20240206 04:57:00,492.85,492.85,492.85,492.85,12 20240206 04:58:00,492.84,492.84,492.82,492.82,12 20240206 04:59:00,492.82,492.82,492.82,492.82,0 20240206 05:00:00,492.8,492.8,492.8,492.8,1 20240206 05:01:00,492.8,492.8,492.8,492.8,0 20240206 05:02:00,492.72,492.72,492.71,492.71,7 20240206 05:03:00,492.71,492.71,492.71,492.71,0 20240206 05:04:00,492.71,492.71,492.71,492.71,0 20240206 05:05:00,492.71,492.71,492.71,492.71,0 20240206 05:06:00,492.71,492.71,492.71,492.71,0 20240206 05:07:00,492.71,492.71,492.71,492.71,0 20240206 05:08:00,492.71,492.71,492.71,492.71,0 20240206 05:09:00,492.7,492.7,492.7,492.7,1 20240206 05:10:00,492.7,492.7,492.7,492.7,0 20240206 05:11:00,492.7,492.7,492.7,492.7,0 20240206 05:12:00,492.7,492.7,492.7,492.7,0 20240206 05:13:00,492.7,492.7,492.7,492.7,0 20240206 05:14:00,492.7,492.7,492.7,492.7,0 20240206 05:15:00,492.6,492.6,492.6,492.6,4 20240206 05:16:00,492.62,492.62,492.62,492.62,3 20240206 05:17:00,492.62,492.62,492.62,492.62,0 20240206 05:18:00,492.62,492.62,492.62,492.62,0 20240206 05:19:00,492.62,492.62,492.62,492.62,0 20240206 05:20:00,492.62,492.62,492.62,492.62,0 20240206 05:21:00,492.62,492.62,492.62,492.62,0 20240206 05:22:00,492.62,492.62,492.62,492.62,0 20240206 05:23:00,492.62,492.62,492.62,492.62,0 20240206 05:24:00,492.62,492.62,492.62,492.62,0 20240206 05:25:00,492.62,492.62,492.62,492.62,0 20240206 05:26:00,492.62,492.62,492.62,492.62,0 20240206 05:27:00,492.62,492.62,492.62,492.62,0 20240206 05:28:00,492.49,492.49,492.48,492.48,4 20240206 05:29:00,492.49,492.49,492.49,492.49,1 20240206 05:30:00,492.49,492.49,492.49,492.49,0 20240206 05:31:00,492.49,492.49,492.49,492.49,0 20240206 05:32:00,492.49,492.49,492.49,492.49,0 20240206 05:33:00,492.49,492.49,492.49,492.49,0 20240206 05:34:00,492.49,492.49,492.41,492.41,19 20240206 05:35:00,492.41,492.41,492.41,492.41,0 20240206 05:36:00,492.41,492.41,492.41,492.41,0 20240206 05:37:00,492.41,492.41,492.41,492.41,0 20240206 05:38:00,492.43,492.43,492.43,492.43,5 20240206 05:39:00,492.46,492.46,492.46,492.46,1 20240206 05:40:00,492.46,492.46,492.46,492.46,0 20240206 05:41:00,492.56,492.56,492.56,492.56,3 20240206 05:42:00,492.57,492.57,492.54,492.54,9 20240206 05:43:00,492.54,492.54,492.54,492.54,0 20240206 05:44:00,492.54,492.55,492.54,492.54,19 20240206 05:45:00,492.55,492.55,492.54,492.55,15 20240206 05:46:00,492.55,492.55,492.55,492.55,0 20240206 05:47:00,492.53,492.53,492.53,492.53,1 20240206 05:48:00,492.53,492.53,492.53,492.53,0 20240206 05:49:00,492.53,492.53,492.53,492.53,0 20240206 05:50:00,492.53,492.53,492.53,492.53,0 20240206 05:51:00,492.72,492.72,492.72,492.72,1 20240206 05:52:00,492.72,492.72,492.72,492.72,0 20240206 05:53:00,492.77,492.77,492.77,492.77,1 20240206 05:54:00,492.77,492.77,492.77,492.77,0 20240206 05:55:00,492.77,492.77,492.77,492.77,0 20240206 05:56:00,492.77,492.77,492.77,492.77,0 20240206 05:57:00,492.77,492.77,492.77,492.77,0 20240206 05:58:00,492.67,492.67,492.67,492.67,1 20240206 05:59:00,492.67,492.67,492.67,492.67,0 20240206 06:00:00,492.67,492.67,492.67,492.67,0 20240206 06:01:00,492.75,492.75,492.74,492.74,3 20240206 06:02:00,492.77,492.77,492.77,492.77,1 20240206 06:03:00,492.77,492.77,492.77,492.77,0 20240206 06:04:00,492.77,492.77,492.77,492.77,0 20240206 06:05:00,492.77,492.77,492.77,492.77,0 20240206 06:06:00,492.77,492.77,492.77,492.77,0 20240206 06:07:00,492.77,492.77,492.77,492.77,0 20240206 06:08:00,492.77,492.77,492.77,492.77,0 20240206 06:09:00,492.77,492.77,492.77,492.77,0 20240206 06:10:00,492.77,492.77,492.77,492.77,0 20240206 06:11:00,492.77,492.77,492.77,492.77,0 20240206 06:12:00,492.63,492.63,492.63,492.63,1 20240206 06:13:00,492.63,492.63,492.63,492.63,0 20240206 06:14:00,492.63,492.63,492.63,492.63,0 20240206 06:15:00,492.53,492.53,492.5,492.5,2 20240206 06:16:00,492.5,492.5,492.5,492.5,0 20240206 06:17:00,492.5,492.5,492.5,492.5,0 20240206 06:18:00,492.55,492.55,492.55,492.55,1 20240206 06:19:00,492.55,492.55,492.55,492.55,0 20240206 06:20:00,492.54,492.56,492.54,492.56,5 20240206 06:21:00,492.56,492.56,492.56,492.56,0 20240206 06:22:00,492.68,492.68,492.68,492.68,1 20240206 06:23:00,492.68,492.68,492.68,492.68,0 20240206 06:24:00,492.68,492.68,492.68,492.68,0 20240206 06:25:00,492.68,492.68,492.68,492.68,0 20240206 06:26:00,492.59,492.59,492.59,492.59,1 20240206 06:27:00,492.66,492.66,492.66,492.66,1 20240206 06:28:00,492.66,492.66,492.66,492.66,0 20240206 06:29:00,492.68,492.68,492.68,492.68,1 20240206 06:30:00,492.65,492.65,492.65,492.65,1 20240206 06:31:00,492.65,492.65,492.65,492.65,0 20240206 06:32:00,492.58,492.58,492.58,492.58,1 20240206 06:33:00,492.55,492.55,492.55,492.55,1 20240206 06:34:00,492.55,492.55,492.55,492.55,0 20240206 06:35:00,492.55,492.55,492.55,492.55,0 20240206 06:36:00,492.3,492.3,492.2,492.24,8 20240206 06:37:00,492.19,492.2,492.18,492.18,14 20240206 06:38:00,492.17,492.17,492.17,492.17,1 20240206 06:39:00,492.1,492.1,492.07,492.07,6 20240206 06:40:00,492.15,492.15,492.15,492.15,1 20240206 06:41:00,492.15,492.15,492.15,492.15,0 20240206 06:42:00,492.29,492.29,492.28,492.28,3 20240206 06:43:00,492.28,492.28,492.28,492.28,0 20240206 06:44:00,492.12,492.12,492.12,492.12,6 20240206 06:45:00,492.14,492.14,492.11,492.11,3 20240206 06:46:00,492.11,492.11,492.11,492.11,0 20240206 06:47:00,492.1,492.1,492.05,492.05,16 20240206 06:48:00,492.05,492.05,492.05,492.05,0 20240206 06:49:00,492.12,492.12,492.12,492.12,1 20240206 06:50:00,492.12,492.12,492.12,492.12,20 20240206 06:51:00,492.2,492.2,492.2,492.2,1 20240206 06:52:00,492.27,492.29,492.27,492.29,4 20240206 06:53:00,492.29,492.29,492.29,492.29,0 20240206 06:54:00,492.29,492.3,492.29,492.3,10 20240206 06:55:00,492.27,492.27,492.26,492.26,12 20240206 06:56:00,492.26,492.26,492.26,492.26,0 20240206 06:57:00,492.26,492.26,492.26,492.26,0 20240206 06:58:00,492.26,492.26,492.26,492.26,0 20240206 06:59:00,492.26,492.26,492.26,492.26,0 20240206 07:00:00,492.34,492.34,492.31,492.31,19 20240206 07:01:00,492.31,492.31,492.31,492.31,0 20240206 07:02:00,492.31,492.31,492.31,492.31,0 20240206 07:03:00,492.44,492.47,492.4,492.4,12 20240206 07:04:00,492.4,492.4,492.4,492.4,0 20240206 07:05:00,492.4,492.4,492.4,492.4,0 20240206 07:06:00,492.37,492.37,492.32,492.35,44 20240206 07:07:00,492.35,492.35,492.35,492.35,0 20240206 07:08:00,492.35,492.35,492.35,492.35,0 20240206 07:09:00,492.39,492.39,492.39,492.39,3 20240206 07:10:00,492.39,492.39,492.39,492.39,13 20240206 07:11:00,492.39,492.39,492.39,492.39,4 20240206 07:12:00,492.32,492.38,492.32,492.38,18 20240206 07:13:00,492.38,492.38,492.38,492.38,0 20240206 07:14:00,492.38,492.38,492.38,492.38,0 20240206 07:15:00,492.35,492.35,492.35,492.35,1 20240206 07:16:00,492.38,492.38,492.38,492.38,4 20240206 07:17:00,492.4,492.41,492.4,492.41,11 20240206 07:18:00,492.32,492.32,492.32,492.32,2 20240206 07:19:00,492.3,492.34,492.3,492.34,25 20240206 07:20:00,492.35,492.35,492.35,492.35,19 20240206 07:21:00,492.35,492.35,492.35,492.35,0 20240206 07:22:00,492.23,492.25,492.23,492.25,2 20240206 07:23:00,492.24,492.24,492.14,492.15,41 20240206 07:24:00,492.15,492.15,492.15,492.15,6 20240206 07:25:00,492.13,492.15,492.13,492.15,25 20240206 07:26:00,492.13,492.13,492.03,492.03,36 20240206 07:27:00,492.03,492.03,492.03,492.03,0 20240206 07:28:00,492.08,492.08,492.08,492.08,1 20240206 07:29:00,492.08,492.08,492.08,492.08,0 20240206 07:30:00,492.13,492.2,492.13,492.2,4 20240206 07:31:00,492.2,492.23,492.2,492.23,12 20240206 07:32:00,492.1,492.12,492.1,492.12,9 20240206 07:33:00,492.11,492.12,492.11,492.12,11 20240206 07:34:00,492.16,492.24,492.16,492.24,4 20240206 07:35:00,492.19,492.19,492.19,492.19,4 20240206 07:36:00,492.19,492.19,492.19,492.19,1 20240206 07:37:00,492.19,492.19,492.19,492.19,0 20240206 07:38:00,492.27,492.27,492.27,492.27,1 20240206 07:39:00,492.31,492.33,492.3,492.3,62 20240206 07:40:00,492.34,492.34,492.34,492.34,4 20240206 07:41:00,492.36,492.36,492.34,492.34,12 20240206 07:42:00,492.34,492.34,492.34,492.34,0 20240206 07:43:00,492.39,492.43,492.39,492.43,2 20240206 07:44:00,492.42,492.53,492.42,492.53,35 20240206 07:45:00,492.6,492.6,492.54,492.59,63 20240206 07:46:00,492.59,492.59,492.59,492.59,1 20240206 07:47:00,492.57,492.57,492.57,492.57,4 20240206 07:48:00,492.51,492.51,492.48,492.48,6 20240206 07:49:00,492.53,492.53,492.53,492.53,2 20240206 07:50:00,492.53,492.53,492.53,492.53,0 20240206 07:51:00,492.53,492.53,492.53,492.53,2 20240206 07:52:00,492.48,492.48,492.48,492.48,1 20240206 07:53:00,492.51,492.51,492.51,492.51,2 20240206 07:54:00,492.6,492.6,492.6,492.6,2 20240206 07:55:00,492.6,492.6,492.6,492.6,0 20240206 07:56:00,492.6,492.6,492.6,492.6,0 20240206 07:57:00,492.53,492.53,492.53,492.53,13 20240206 07:58:00,492.51,492.51,492.51,492.51,4 20240206 07:59:00,492.51,492.51,492.51,492.51,0 20240206 08:00:00,492.35,493.06,492.03,492.58,234 20240206 08:01:00,493.46,493.5,492.51,493.33,26 20240206 08:02:00,493.5,493.5,493.15,493.15,7 20240206 08:03:00,492.62,493.5,492.62,493.5,49 20240206 08:04:00,493.22,493.5,492.73,493.5,16 20240206 08:05:00,492.76,492.83,492.73,492.83,130 20240206 08:06:00,492.82,492.83,492.82,492.83,25 20240206 08:07:00,492.8,492.83,492.8,492.83,5 20240206 08:08:00,492.83,492.86,492.83,492.84,54 20240206 08:09:00,492.85,492.97,492.85,492.97,48 20240206 08:10:00,492.98,493.02,492.98,492.99,14 20240206 08:11:00,493.0,493.0,492.94,492.97,11 20240206 08:12:00,492.99,492.99,492.99,492.99,1 20240206 08:13:00,493.0,493.02,493.0,493.02,3 20240206 08:14:00,493.03,493.05,493.0,493.04,117 20240206 08:15:00,493.04,493.11,493.04,493.06,215 20240206 08:16:00,493.07,493.09,493.05,493.09,13 20240206 08:17:00,493.11,493.11,493.1,493.1,3 20240206 08:18:00,493.13,493.13,493.09,493.09,6 20240206 08:19:00,493.1,493.15,493.1,493.15,7 20240206 08:20:00,493.15,493.18,493.14,493.17,32 20240206 08:21:00,493.13,493.13,493.07,493.07,7 20240206 08:22:00,493.07,493.07,493.05,493.05,9 20240206 08:23:00,493.05,493.14,493.05,493.14,22 20240206 08:24:00,493.17,493.22,493.17,493.18,10 20240206 08:25:00,493.12,493.16,493.12,493.16,10 20240206 08:26:00,493.16,493.16,493.16,493.16,0 20240206 08:27:00,493.13,493.13,493.1,493.1,26 20240206 08:28:00,493.12,493.12,493.12,493.12,1 20240206 08:29:00,493.12,493.12,493.12,493.12,0 20240206 08:30:00,493.16,493.16,493.1,493.1,62 20240206 08:31:00,493.09,493.13,493.09,493.09,7 20240206 08:32:00,493.16,493.21,493.16,493.21,24 20240206 08:33:00,493.23,493.23,493.09,493.09,169 20240206 08:34:00,493.09,493.16,493.08,493.16,12 20240206 08:35:00,493.11,493.22,493.11,493.22,24 20240206 08:36:00,493.26,493.26,493.22,493.22,6 20240206 08:37:00,493.22,493.25,493.22,493.22,8 20240206 08:38:00,493.26,493.26,493.2,493.2,97 20240206 08:39:00,493.16,493.16,493.16,493.16,4 20240206 08:40:00,493.16,493.16,493.16,493.16,0 20240206 08:41:00,493.24,493.24,493.24,493.24,5 20240206 08:42:00,493.24,493.24,493.23,493.23,18 20240206 08:43:00,493.23,493.23,493.23,493.23,0 20240206 08:44:00,493.23,493.23,493.23,493.23,0 20240206 08:45:00,493.25,493.29,493.25,493.29,29 20240206 08:46:00,493.35,493.36,493.3,493.3,64 20240206 08:47:00,493.32,493.32,493.29,493.29,8 20240206 08:48:00,493.33,493.44,493.33,493.42,175 20240206 08:49:00,493.44,493.45,493.36,493.36,42 20240206 08:50:00,493.38,493.41,493.37,493.37,13 20240206 08:51:00,493.44,493.44,493.39,493.39,14 20240206 08:52:00,493.4,493.4,493.4,493.4,1 20240206 08:53:00,493.4,493.44,493.38,493.38,106 20240206 08:54:00,493.38,493.38,493.32,493.32,11 20240206 08:55:00,493.34,493.35,493.34,493.35,2 20240206 08:56:00,493.39,493.42,493.39,493.42,8 20240206 08:57:00,493.42,493.42,493.42,493.42,1 20240206 08:58:00,493.44,493.44,493.4,493.4,15 20240206 08:59:00,493.39,493.39,493.35,493.37,20 20240206 09:00:00,493.4,493.4,493.4,493.4,13 20240206 09:01:00,493.4,493.44,493.4,493.43,8 20240206 09:02:00,493.47,493.5,493.47,493.49,22 20240206 09:03:00,493.5,493.5,493.45,493.45,15 20240206 09:04:00,493.48,493.54,493.48,493.54,116 20240206 09:05:00,493.53,493.55,493.47,493.48,36 20240206 09:06:00,493.5,493.6,493.5,493.59,21 20240206 09:07:00,493.5,493.5,493.5,493.5,1 20240206 09:08:00,493.5,493.5,493.44,493.44,15 20240206 09:09:00,493.41,493.46,493.41,493.46,51 20240206 09:10:00,493.47,493.48,493.46,493.46,35 20240206 09:11:00,493.46,493.48,493.45,493.48,23 20240206 09:12:00,493.5,493.58,493.5,493.57,15 20240206 09:13:00,493.53,493.57,493.53,493.54,26 20240206 09:14:00,493.55,493.55,493.54,493.54,3 20240206 09:15:00,493.57,493.57,493.52,493.52,7 20240206 09:16:00,493.57,493.57,493.53,493.53,7 20240206 09:17:00,493.53,493.53,493.5,493.53,23 20240206 09:18:00,493.53,493.53,493.53,493.53,6 20240206 09:19:00,493.54,493.56,493.54,493.56,19 20240206 09:20:00,493.55,493.58,493.55,493.58,17 20240206 09:21:00,493.62,493.64,493.58,493.58,158 20240206 09:22:00,493.56,493.6,493.55,493.59,30 20240206 09:23:00,493.61,493.63,493.61,493.63,13 20240206 09:24:00,493.66,493.66,493.64,493.65,23 20240206 09:25:00,493.63,493.65,493.58,493.65,19 20240206 09:26:00,493.63,493.65,493.61,493.65,23 20240206 09:27:00,493.63,493.63,493.54,493.54,74 20240206 09:28:00,493.52,493.52,493.47,493.5,149 20240206 09:29:00,493.55,493.55,493.46,493.5,123 20240206 09:30:00,493.52,494.0,493.5,493.91,6660 20240206 09:31:00,493.92,493.92,493.64,493.7,2082 20240206 09:32:00,493.7,493.7,493.28,493.48,2200 20240206 09:33:00,493.49,493.72,493.44,493.72,1762 20240206 09:34:00,493.73,493.83,493.53,493.78,1515 20240206 09:35:00,493.8,493.81,493.56,493.57,1285 20240206 09:36:00,493.57,493.63,493.39,493.4,1718 20240206 09:37:00,493.41,493.58,493.39,493.42,1261 20240206 09:38:00,493.44,493.78,493.44,493.69,1388 20240206 09:39:00,493.69,493.82,493.66,493.67,1386 20240206 09:40:00,493.67,493.92,493.67,493.9,1810 20240206 09:41:00,493.91,493.94,493.64,493.74,1914 20240206 09:42:00,493.74,493.91,493.74,493.88,1081 20240206 09:43:00,493.88,494.08,493.88,494.01,1930 20240206 09:44:00,494.02,494.14,493.98,494.14,1023 20240206 09:45:00,494.14,494.32,494.01,494.23,1551 20240206 09:46:00,494.24,494.32,494.13,494.2,1782 20240206 09:47:00,494.19,494.22,494.05,494.06,1333 20240206 09:48:00,494.06,494.07,493.73,493.95,1435 20240206 09:49:00,493.93,494.06,493.89,493.99,1508 20240206 09:50:00,493.98,494.05,493.5,493.52,1663 20240206 09:51:00,493.5,493.56,493.29,493.49,2185 20240206 09:52:00,493.5,493.66,493.5,493.61,1536 20240206 09:53:00,493.61,493.89,493.6,493.74,1198 20240206 09:54:00,493.74,493.83,493.6,493.72,1032 20240206 09:55:00,493.72,493.75,493.51,493.54,1109 20240206 09:56:00,493.54,493.59,493.23,493.28,1296 20240206 09:57:00,493.28,493.45,493.21,493.34,1263 20240206 09:58:00,493.34,493.35,493.17,493.18,842 20240206 09:59:00,493.19,493.35,492.98,493.01,1723 20240206 10:00:00,493.01,493.02,492.75,492.83,2016 20240206 10:01:00,492.82,492.82,492.66,492.75,1227 20240206 10:02:00,492.76,492.81,492.67,492.7,1543 20240206 10:03:00,492.68,492.79,492.44,492.79,2246 20240206 10:04:00,492.78,492.89,492.67,492.71,1876 20240206 10:05:00,492.7,492.73,492.48,492.58,1565 20240206 10:06:00,492.58,492.6,492.41,492.6,1633 20240206 10:07:00,492.6,492.78,492.56,492.68,1433 20240206 10:08:00,492.65,492.81,492.61,492.81,1247 20240206 10:09:00,492.8,492.8,492.61,492.67,1720 20240206 10:10:00,492.65,492.65,492.25,492.31,1968 20240206 10:11:00,492.31,492.54,492.3,492.48,962 20240206 10:12:00,492.46,492.47,492.33,492.33,610 20240206 10:13:00,492.33,492.4,492.25,492.35,1214 20240206 10:14:00,492.36,492.36,492.17,492.34,1240 20240206 10:15:00,492.34,492.6,492.21,492.51,1558 20240206 10:16:00,492.51,492.7,492.51,492.68,2004 20240206 10:17:00,492.68,492.94,492.67,492.93,2825 20240206 10:18:00,492.94,493.05,492.84,492.94,1231 20240206 10:19:00,492.94,492.97,492.85,492.88,580 20240206 10:20:00,492.89,492.95,492.63,492.74,1470 20240206 10:21:00,492.74,492.82,492.56,492.7,745 20240206 10:22:00,492.7,492.94,492.7,492.82,1323 20240206 10:23:00,492.81,492.85,492.55,492.66,884 20240206 10:24:00,492.66,492.73,492.25,492.34,1753 20240206 10:25:00,492.36,492.37,492.05,492.19,2048 20240206 10:26:00,492.18,492.48,492.17,492.43,1632 20240206 10:27:00,492.43,492.61,492.25,492.4,1527 20240206 10:28:00,492.39,492.54,492.37,492.45,1021 20240206 10:29:00,492.44,492.51,492.3,492.5,600 20240206 10:30:00,492.48,492.66,492.39,492.61,1180 20240206 10:31:00,492.61,492.73,492.49,492.7,2069 20240206 10:32:00,492.71,492.76,492.65,492.71,1224 20240206 10:33:00,492.72,492.79,492.65,492.68,746 20240206 10:34:00,492.68,492.84,492.64,492.83,1300 20240206 10:35:00,492.84,493.06,492.83,493.05,1204 20240206 10:36:00,493.04,493.05,492.94,492.97,711 20240206 10:37:00,492.96,493.18,492.95,493.07,1027 20240206 10:38:00,493.07,493.13,492.95,493.0,628 20240206 10:39:00,493.01,493.1,492.88,492.89,1125 20240206 10:40:00,492.89,493.0,492.8,492.9,877 20240206 10:41:00,492.91,492.97,492.58,492.61,1051 20240206 10:42:00,492.6,492.76,492.5,492.71,1703 20240206 10:43:00,492.72,492.83,492.54,492.61,924 20240206 10:44:00,492.6,492.8,492.54,492.79,649 20240206 10:45:00,492.79,493.03,492.77,492.88,1091 20240206 10:46:00,492.88,493.03,492.87,492.93,839 20240206 10:47:00,492.93,492.99,492.76,492.91,756 20240206 10:48:00,492.91,492.98,492.83,492.86,379 20240206 10:49:00,492.86,492.91,492.59,492.66,685 20240206 10:50:00,492.66,492.87,492.54,492.86,735 20240206 10:51:00,492.86,492.87,492.66,492.75,445 20240206 10:52:00,492.76,492.85,492.43,492.48,901 20240206 10:53:00,492.47,492.66,492.46,492.58,733 20240206 10:54:00,492.59,492.91,492.55,492.89,659 20240206 10:55:00,492.91,493.03,492.89,492.92,1310 20240206 10:56:00,492.9,493.02,492.89,492.94,1315 20240206 10:57:00,492.96,492.97,492.78,492.84,641 20240206 10:58:00,492.85,492.94,492.76,492.88,1119 20240206 10:59:00,492.9,492.91,492.73,492.83,434 20240206 11:00:00,492.81,492.95,492.75,492.85,1450 20240206 11:01:00,492.86,492.9,492.66,492.71,948 20240206 11:02:00,492.72,492.83,492.67,492.81,415 20240206 11:03:00,492.81,492.81,492.5,492.55,629 20240206 11:04:00,492.53,492.79,492.52,492.74,646 20240206 11:05:00,492.75,492.83,492.66,492.78,668 20240206 11:06:00,492.8,492.89,492.75,492.82,697 20240206 11:07:00,492.81,492.95,492.74,492.94,371 20240206 11:08:00,492.94,493.22,492.9,493.14,1087 20240206 11:09:00,493.16,493.16,492.85,492.87,679 20240206 11:10:00,492.88,493.13,492.87,493.11,774 20240206 11:11:00,493.1,493.1,492.98,493.07,389 20240206 11:12:00,493.08,493.11,492.9,492.94,540 20240206 11:13:00,492.94,492.94,492.56,492.65,832 20240206 11:14:00,492.64,492.71,492.59,492.7,343 20240206 11:15:00,492.69,492.98,492.66,492.97,888 20240206 11:16:00,492.96,493.03,492.86,492.92,755 20240206 11:17:00,492.91,493.0,492.88,492.96,458 20240206 11:18:00,492.95,492.98,492.74,492.84,465 20240206 11:19:00,492.85,493.12,492.79,493.12,589 20240206 11:20:00,493.12,493.29,493.11,493.16,1279 20240206 11:21:00,493.16,493.17,493.04,493.11,602 20240206 11:22:00,493.12,493.22,493.03,493.05,549 20240206 11:23:00,493.05,493.22,493.04,493.19,372 20240206 11:24:00,493.2,493.36,493.19,493.34,1266 20240206 11:25:00,493.34,493.43,493.13,493.14,828 20240206 11:26:00,493.12,493.38,493.12,493.33,462 20240206 11:27:00,493.32,493.34,493.14,493.14,514 20240206 11:28:00,493.13,493.21,493.09,493.16,918 20240206 11:29:00,493.16,493.34,493.16,493.29,537 20240206 11:30:00,493.31,493.35,493.21,493.3,549 20240206 11:31:00,493.29,493.41,493.23,493.35,972 20240206 11:32:00,493.34,493.35,493.26,493.32,745 20240206 11:33:00,493.33,493.33,493.16,493.2,303 20240206 11:34:00,493.2,493.28,493.19,493.23,554 20240206 11:35:00,493.22,493.26,493.12,493.14,565 20240206 11:36:00,493.15,493.18,492.84,492.9,1221 20240206 11:37:00,492.91,493.09,492.87,493.09,800 20240206 11:38:00,493.09,493.29,493.09,493.2,776 20240206 11:39:00,493.19,493.24,493.1,493.18,396 20240206 11:40:00,493.17,493.19,492.86,492.9,857 20240206 11:41:00,492.9,492.98,492.83,492.87,754 20240206 11:42:00,492.87,493.12,492.87,493.08,937 20240206 11:43:00,493.08,493.21,492.98,493.19,1133 20240206 11:44:00,493.2,493.25,492.93,492.97,712 20240206 11:45:00,492.98,492.98,492.63,492.71,1332 20240206 11:46:00,492.72,492.77,492.5,492.55,1779 20240206 11:47:00,492.55,492.69,492.35,492.68,1716 20240206 11:48:00,492.67,492.71,492.44,492.51,902 20240206 11:49:00,492.51,492.6,492.46,492.46,721 20240206 11:50:00,492.45,492.65,492.43,492.56,980 20240206 11:51:00,492.57,492.57,492.25,492.43,1713 20240206 11:52:00,492.42,492.48,492.34,492.37,850 20240206 11:53:00,492.37,492.56,492.35,492.5,1012 20240206 11:54:00,492.5,492.61,492.46,492.56,786 20240206 11:55:00,492.55,492.59,492.43,492.51,883 20240206 11:56:00,492.53,492.58,492.36,492.38,1001 20240206 11:57:00,492.37,492.57,492.37,492.56,525 20240206 11:58:00,492.56,492.58,492.4,492.46,544 20240206 11:59:00,492.46,492.46,492.31,492.35,788 20240206 12:00:00,492.37,492.48,492.17,492.42,1433 20240206 12:01:00,492.43,492.59,492.32,492.49,1323 20240206 12:02:00,492.51,492.52,492.39,492.44,625 20240206 12:03:00,492.43,492.58,492.31,492.34,1357 20240206 12:04:00,492.33,492.39,492.26,492.38,456 20240206 12:05:00,492.39,492.46,492.33,492.38,668 20240206 12:06:00,492.36,492.4,492.3,492.38,732 20240206 12:07:00,492.38,492.4,492.28,492.31,331 20240206 12:08:00,492.32,492.42,492.28,492.41,604 20240206 12:09:00,492.4,492.51,492.38,492.41,505 20240206 12:10:00,492.41,492.49,492.36,492.41,433 20240206 12:11:00,492.42,492.42,492.2,492.31,592 20240206 12:12:00,492.3,492.31,492.11,492.19,798 20240206 12:13:00,492.23,492.33,492.22,492.25,994 20240206 12:14:00,492.25,492.29,492.22,492.25,618 20240206 12:15:00,492.24,492.35,492.22,492.31,676 20240206 12:16:00,492.3,492.56,492.24,492.36,1244 20240206 12:17:00,492.37,492.59,492.35,492.57,618 20240206 12:18:00,492.58,492.61,492.36,492.41,1087 20240206 12:19:00,492.4,492.46,492.37,492.38,498 20240206 12:20:00,492.37,492.38,492.14,492.2,630 20240206 12:21:00,492.19,492.25,492.1,492.23,745 20240206 12:22:00,492.23,492.24,492.15,492.2,681 20240206 12:23:00,492.2,492.36,492.18,492.32,532 20240206 12:24:00,492.32,492.35,492.19,492.27,1129 20240206 12:25:00,492.27,492.36,492.24,492.33,1344 20240206 12:26:00,492.32,492.64,492.3,492.59,1408 20240206 12:27:00,492.59,492.61,492.51,492.61,416 20240206 12:28:00,492.6,492.83,492.59,492.78,1553 20240206 12:29:00,492.78,492.93,492.78,492.88,830 20240206 12:30:00,492.88,492.93,492.7,492.84,1432 20240206 12:31:00,492.8,492.83,492.65,492.7,721 20240206 12:32:00,492.7,492.78,492.42,492.51,1174 20240206 12:33:00,492.49,492.65,492.46,492.62,473 20240206 12:34:00,492.64,492.78,492.63,492.69,484 20240206 12:35:00,492.68,492.73,492.58,492.67,453 20240206 12:36:00,492.67,492.7,492.59,492.64,331 20240206 12:37:00,492.64,492.74,492.62,492.64,343 20240206 12:38:00,492.64,492.77,492.64,492.73,445 20240206 12:39:00,492.73,492.83,492.71,492.82,615 20240206 12:40:00,492.83,492.84,492.73,492.76,503 20240206 12:41:00,492.77,492.87,492.76,492.84,405 20240206 12:42:00,492.85,492.91,492.79,492.83,663 20240206 12:43:00,492.84,492.9,492.79,492.85,366 20240206 12:44:00,492.87,492.96,492.83,492.96,1680 20240206 12:45:00,492.95,492.95,492.74,492.8,642 20240206 12:46:00,492.81,492.84,492.75,492.79,395 20240206 12:47:00,492.79,492.81,492.69,492.71,442 20240206 12:48:00,492.72,492.72,492.41,492.5,1228 20240206 12:49:00,492.5,492.56,492.47,492.54,435 20240206 12:50:00,492.53,492.67,492.48,492.65,595 20240206 12:51:00,492.65,492.82,492.61,492.7,620 20240206 12:52:00,492.7,492.71,492.53,492.59,345 20240206 12:53:00,492.59,492.67,492.53,492.61,289 20240206 12:54:00,492.64,492.72,492.53,492.55,345 20240206 12:55:00,492.55,492.81,492.54,492.78,417 20240206 12:56:00,492.78,492.81,492.64,492.7,368 20240206 12:57:00,492.71,492.81,492.66,492.68,238 20240206 12:58:00,492.65,492.69,492.57,492.6,399 20240206 12:59:00,492.6,492.62,492.53,492.57,326 20240206 13:00:00,492.58,492.61,492.49,492.57,547 20240206 13:01:00,492.57,492.64,492.52,492.63,402 20240206 13:02:00,492.63,492.89,492.6,492.85,949 20240206 13:03:00,492.85,492.86,492.73,492.78,455 20240206 13:04:00,492.79,492.93,492.73,492.91,447 20240206 13:05:00,492.92,493.02,492.92,492.97,925 20240206 13:06:00,492.97,493.05,492.88,492.94,789 20240206 13:07:00,492.94,493.08,492.94,492.99,494 20240206 13:08:00,493.0,493.08,492.99,493.06,743 20240206 13:09:00,493.05,493.07,492.92,492.92,451 20240206 13:10:00,492.92,492.95,492.8,492.85,557 20240206 13:11:00,492.84,492.84,492.45,492.5,996 20240206 13:12:00,492.5,492.67,492.46,492.66,854 20240206 13:13:00,492.67,492.75,492.57,492.74,446 20240206 13:14:00,492.74,492.74,492.54,492.62,289 20240206 13:15:00,492.63,492.64,492.48,492.61,576 20240206 13:16:00,492.61,492.81,492.61,492.81,624 20240206 13:17:00,492.81,492.95,492.78,492.84,699 20240206 13:18:00,492.83,492.93,492.73,492.73,467 20240206 13:19:00,492.74,492.77,492.58,492.62,613 20240206 13:20:00,492.61,492.69,492.52,492.64,525 20240206 13:21:00,492.66,492.67,492.55,492.62,414 20240206 13:22:00,492.62,492.65,492.53,492.59,492 20240206 13:23:00,492.6,492.65,492.51,492.62,497 20240206 13:24:00,492.62,492.72,492.53,492.55,612 20240206 13:25:00,492.53,492.67,492.51,492.67,398 20240206 13:26:00,492.65,492.83,492.61,492.76,659 20240206 13:27:00,492.76,492.81,492.71,492.78,487 20240206 13:28:00,492.79,492.83,492.73,492.77,751 20240206 13:29:00,492.78,492.95,492.73,492.92,787 20240206 13:30:00,492.92,493.06,492.9,492.96,829 20240206 13:31:00,492.95,493.06,492.91,492.94,591 20240206 13:32:00,492.93,493.19,492.92,493.17,1165 20240206 13:33:00,493.17,493.17,493.06,493.07,668 20240206 13:34:00,493.08,493.15,493.07,493.09,445 20240206 13:35:00,493.09,493.15,493.01,493.13,523 20240206 13:36:00,493.14,493.24,493.1,493.19,942 20240206 13:37:00,493.18,493.22,493.09,493.21,639 20240206 13:38:00,493.21,493.27,493.18,493.24,949 20240206 13:39:00,493.26,493.4,493.26,493.33,832 20240206 13:40:00,493.33,493.4,493.27,493.28,684 20240206 13:41:00,493.27,493.3,493.14,493.17,761 20240206 13:42:00,493.17,493.3,493.1,493.29,743 20240206 13:43:00,493.28,493.35,493.25,493.29,524 20240206 13:44:00,493.31,493.36,493.3,493.35,976 20240206 13:45:00,493.34,493.43,493.34,493.4,919 20240206 13:46:00,493.41,493.52,493.35,493.44,1113 20240206 13:47:00,493.43,493.47,493.39,493.47,627 20240206 13:48:00,493.47,493.48,493.28,493.29,624 20240206 13:49:00,493.29,493.49,493.25,493.48,687 20240206 13:50:00,493.49,493.5,493.43,493.46,737 20240206 13:51:00,493.47,493.51,493.33,493.36,1021 20240206 13:52:00,493.36,493.49,493.32,493.48,1215 20240206 13:53:00,493.47,493.49,493.4,493.42,651 20240206 13:54:00,493.42,493.47,493.32,493.34,743 20240206 13:55:00,493.33,493.46,493.32,493.46,1123 20240206 13:56:00,493.45,493.46,493.37,493.45,497 20240206 13:57:00,493.45,493.48,493.37,493.43,492 20240206 13:58:00,493.42,493.53,493.42,493.53,1147 20240206 13:59:00,493.52,493.55,493.48,493.52,1027 20240206 14:00:00,493.52,493.57,493.42,493.48,1492 20240206 14:01:00,493.47,493.47,493.3,493.32,858 20240206 14:02:00,493.33,493.41,493.28,493.29,823 20240206 14:03:00,493.28,493.36,493.07,493.12,1927 20240206 14:04:00,493.13,493.29,493.11,493.23,983 20240206 14:05:00,493.23,493.25,493.01,493.01,636 20240206 14:06:00,493.01,493.01,492.75,492.87,1912 20240206 14:07:00,492.88,492.99,492.84,492.91,1516 20240206 14:08:00,492.91,492.91,492.29,492.41,2711 20240206 14:09:00,492.42,492.54,492.38,492.41,2466 20240206 14:10:00,492.41,492.43,492.26,492.41,2215 20240206 14:11:00,492.42,492.43,492.3,492.34,980 20240206 14:12:00,492.35,492.42,492.32,492.37,626 20240206 14:13:00,492.38,492.38,492.25,492.35,832 20240206 14:14:00,492.33,492.34,492.19,492.23,1213 20240206 14:15:00,492.23,492.24,492.17,492.23,420 20240205 04:00:00,493.65,493.65,493.65,493.65,7 20240205 04:01:00,493.7,493.7,493.64,493.64,3 20240205 04:02:00,493.71,493.71,493.71,493.71,3 20240205 04:03:00,493.73,493.73,493.63,493.63,37 20240205 04:04:00,493.52,493.52,493.52,493.52,3 20240205 04:05:00,493.62,493.62,493.62,493.62,24 20240205 04:06:00,493.59,493.59,493.59,493.59,2 20240205 04:07:00,493.55,493.55,493.55,493.55,2 20240205 04:08:00,493.59,493.59,493.53,493.53,3 20240205 04:09:00,493.54,493.54,493.54,493.54,1 20240205 04:10:00,493.54,493.54,493.54,493.54,0 20240205 04:11:00,493.54,493.54,493.54,493.54,0 20240205 04:12:00,493.54,493.54,493.54,493.54,0 20240205 04:13:00,493.54,493.54,493.54,493.54,0 20240205 04:14:00,493.54,493.54,493.54,493.54,0 20240205 04:15:00,493.54,493.54,493.54,493.54,0 20240205 04:16:00,493.43,493.43,493.42,493.42,4 20240205 04:17:00,493.42,493.42,493.42,493.42,0 20240205 04:18:00,493.42,493.42,493.42,493.42,1 20240205 04:19:00,493.36,493.36,493.2,493.2,2 20240205 04:20:00,493.2,493.2,493.2,493.2,0 20240205 04:21:00,493.27,493.27,493.21,493.21,5 20240205 04:22:00,493.25,493.25,493.24,493.24,12 20240205 04:23:00,493.2,493.2,493.2,493.2,1 20240205 04:24:00,493.2,493.2,493.2,493.2,0 20240205 04:25:00,493.17,493.19,493.17,493.19,3 20240205 04:26:00,493.19,493.19,493.19,493.19,0 20240205 04:27:00,493.19,493.19,493.19,493.19,0 20240205 04:28:00,493.15,493.15,493.11,493.11,8 20240205 04:29:00,493.07,493.12,493.06,493.12,12 20240205 04:30:00,493.12,493.12,493.12,493.12,0 20240205 04:31:00,493.12,493.12,493.12,493.12,0 20240205 04:32:00,493.12,493.12,493.12,493.12,0 20240205 04:33:00,493.12,493.12,493.12,493.12,0 20240205 04:34:00,493.12,493.12,493.12,493.12,0 20240205 04:35:00,493.18,493.18,493.17,493.18,8 20240205 04:36:00,493.18,493.18,493.18,493.18,0 20240205 04:37:00,493.18,493.18,493.18,493.18,0 20240205 04:38:00,493.18,493.18,493.18,493.18,0 20240205 04:39:00,493.18,493.18,493.18,493.18,0 20240205 04:40:00,493.18,493.18,493.18,493.18,0 20240205 04:41:00,493.18,493.18,493.18,493.18,0 20240205 04:42:00,493.27,493.27,493.25,493.25,3 20240205 04:43:00,493.27,493.27,493.27,493.27,1 20240205 04:44:00,493.26,493.26,493.26,493.26,1 20240205 04:45:00,493.21,493.21,493.21,493.21,1 20240205 04:46:00,493.21,493.21,493.21,493.21,0 20240205 04:47:00,493.2,493.2,493.12,493.12,5 20240205 04:48:00,493.08,493.08,493.01,493.07,22 20240205 04:49:00,493.05,493.05,493.0,493.0,8 20240205 04:50:00,493.01,493.01,492.98,492.98,4 20240205 04:51:00,492.98,492.98,492.98,492.98,0 20240205 04:52:00,492.98,492.98,492.98,492.98,0 20240205 04:53:00,492.93,492.93,492.9,492.9,2 20240205 04:54:00,492.85,492.91,492.84,492.9,30 20240205 04:55:00,492.9,492.9,492.9,492.9,0 20240205 04:56:00,492.9,492.9,492.9,492.9,0 20240205 04:57:00,493.0,493.0,493.0,493.0,1 20240205 04:58:00,493.0,493.0,493.0,493.0,0 20240205 04:59:00,493.04,493.04,493.04,493.04,1 20240205 05:00:00,493.05,493.13,493.05,493.13,13 20240205 05:01:00,493.2,493.2,493.2,493.2,3 20240205 05:02:00,493.2,493.2,493.2,493.2,0 20240205 05:03:00,493.28,493.28,493.28,493.28,2 20240205 05:04:00,493.28,493.28,493.28,493.28,0 20240205 05:05:00,493.28,493.28,493.28,493.28,0 20240205 05:06:00,493.28,493.28,493.28,493.28,0 20240205 05:07:00,493.2,493.2,493.2,493.2,3 20240205 05:08:00,493.2,493.2,493.2,493.2,0 20240205 05:09:00,493.17,493.17,493.17,493.17,1 20240205 05:10:00,493.2,493.2,493.13,493.13,20 20240205 05:11:00,493.15,493.16,493.15,493.16,12 20240205 05:12:00,493.2,493.2,493.19,493.19,2 20240205 05:13:00,493.24,493.24,493.24,493.24,1 20240205 05:14:00,493.24,493.24,493.24,493.24,0 20240205 05:15:00,493.24,493.24,493.24,493.24,0 20240205 05:16:00,493.31,493.31,493.31,493.31,1 20240205 05:17:00,493.31,493.31,493.31,493.31,0 20240205 05:18:00,493.31,493.31,493.31,493.31,0 20240205 05:19:00,493.31,493.31,493.31,493.31,0 20240205 05:20:00,493.3,493.3,493.3,493.3,2 20240205 05:21:00,493.34,493.34,493.34,493.34,1 20240205 05:22:00,493.34,493.34,493.34,493.34,0 20240205 05:23:00,493.36,493.36,493.36,493.36,3 20240205 05:24:00,493.4,493.41,493.4,493.41,7 20240205 05:25:00,493.41,493.41,493.41,493.41,0 20240205 05:26:00,493.41,493.41,493.41,493.41,0 20240205 05:27:00,493.4,493.43,493.4,493.43,6 20240205 05:28:00,493.43,493.43,493.43,493.43,0 20240205 05:29:00,493.48,493.48,493.48,493.48,1 20240205 05:30:00,493.48,493.55,493.48,493.55,4 20240205 05:31:00,493.55,493.55,493.55,493.55,0 20240205 05:32:00,493.55,493.55,493.55,493.55,0 20240205 05:33:00,493.62,493.62,493.62,493.62,12 20240205 05:34:00,493.64,493.64,493.64,493.64,4 20240205 05:35:00,493.71,493.71,493.71,493.71,3 20240205 05:36:00,493.71,493.71,493.71,493.71,0 20240205 05:37:00,493.71,493.71,493.71,493.71,0 20240205 05:38:00,493.72,493.75,493.72,493.72,19 20240205 05:39:00,493.72,493.72,493.72,493.72,0 20240205 05:40:00,493.74,493.74,493.74,493.74,4 20240205 05:41:00,493.77,493.77,493.77,493.77,1 20240205 05:42:00,493.77,493.77,493.77,493.77,0 20240205 05:43:00,493.77,493.77,493.77,493.77,0 20240205 05:44:00,493.77,493.77,493.77,493.77,0 20240205 05:45:00,493.77,493.77,493.77,493.77,0 20240205 05:46:00,493.69,493.69,493.69,493.69,1 20240205 05:47:00,493.69,493.69,493.69,493.69,0 20240205 05:48:00,493.65,493.65,493.65,493.65,2 20240205 05:49:00,493.65,493.65,493.65,493.65,0 20240205 05:50:00,493.7,493.7,493.7,493.7,1 20240205 05:51:00,493.7,493.7,493.7,493.7,0 20240205 05:52:00,493.7,493.7,493.7,493.7,0 20240205 05:53:00,493.7,493.7,493.7,493.7,0 20240205 05:54:00,493.7,493.7,493.7,493.7,0 20240205 05:55:00,493.7,493.7,493.7,493.7,0 20240205 05:56:00,493.7,493.7,493.7,493.7,0 20240205 05:57:00,493.63,493.63,493.63,493.63,3 20240205 05:58:00,493.6,493.64,493.57,493.57,13 20240205 05:59:00,493.57,493.57,493.57,493.57,0 20240205 06:00:00,493.56,493.57,493.56,493.57,4 20240205 06:01:00,493.57,493.57,493.57,493.57,0 20240205 06:02:00,493.51,493.57,493.51,493.57,16 20240205 06:03:00,493.57,493.57,493.57,493.57,0 20240205 06:04:00,493.54,493.54,493.54,493.54,1 20240205 06:05:00,493.54,493.54,493.54,493.54,0 20240205 06:06:00,493.57,493.57,493.57,493.57,1 20240205 06:07:00,493.57,493.57,493.57,493.57,0 20240205 06:08:00,493.47,493.53,493.47,493.53,6 20240205 06:09:00,493.53,493.53,493.53,493.53,0 20240205 06:10:00,493.6,493.6,493.6,493.6,3 20240205 06:11:00,493.6,493.6,493.6,493.6,0 20240205 06:12:00,493.6,493.6,493.6,493.6,0 20240205 06:13:00,493.6,493.6,493.6,493.6,0 20240205 06:14:00,493.54,493.54,493.54,493.54,7 20240205 06:15:00,493.54,493.54,493.54,493.54,0 20240205 06:16:00,493.51,493.51,493.51,493.51,4 20240205 06:17:00,493.53,493.53,493.53,493.53,5 20240205 06:18:00,493.62,493.62,493.62,493.62,5 20240205 06:19:00,493.62,493.62,493.62,493.62,0 20240205 06:20:00,493.62,493.62,493.62,493.62,0 20240205 06:21:00,493.62,493.62,493.62,493.62,0 20240205 06:22:00,493.62,493.62,493.62,493.62,1 20240205 06:23:00,493.65,493.65,493.65,493.65,1 20240205 06:24:00,493.61,493.61,493.61,493.61,1 20240205 06:25:00,493.61,493.61,493.61,493.61,0 20240205 06:26:00,493.61,493.61,493.61,493.61,0 20240205 06:27:00,493.61,493.61,493.61,493.61,0 20240205 06:28:00,493.61,493.61,493.61,493.61,0 20240205 06:29:00,493.61,493.61,493.61,493.61,0 20240205 06:30:00,493.55,493.55,493.55,493.55,2 20240205 06:31:00,493.55,493.55,493.55,493.55,0 20240205 06:32:00,493.63,493.63,493.63,493.63,1 20240205 06:33:00,493.63,493.63,493.63,493.63,0 20240205 06:34:00,493.64,493.64,493.64,493.64,1 20240205 06:35:00,493.64,493.64,493.64,493.64,0 20240205 06:36:00,493.53,493.58,493.53,493.58,4 20240205 06:37:00,493.53,493.53,493.53,493.53,3 20240205 06:38:00,493.53,493.53,493.53,493.53,0 20240205 06:39:00,493.6,493.6,493.6,493.6,3 20240205 06:40:00,493.6,493.6,493.6,493.6,0 20240205 06:41:00,493.57,493.57,493.57,493.57,3 20240205 06:42:00,493.57,493.57,493.57,493.57,0 20240205 06:43:00,493.57,493.57,493.57,493.57,0 20240205 06:44:00,493.57,493.57,493.57,493.57,0 20240205 06:45:00,493.57,493.57,493.57,493.57,0 20240205 06:46:00,493.47,493.47,493.47,493.47,1 20240205 06:47:00,493.47,493.47,493.47,493.47,0 20240205 06:48:00,493.47,493.47,493.47,493.47,0 20240205 06:49:00,493.47,493.47,493.47,493.47,0 20240205 06:50:00,493.47,493.47,493.47,493.47,0 20240205 06:51:00,493.6,493.6,493.6,493.6,2 20240205 06:52:00,493.59,493.59,493.55,493.55,11 20240205 06:53:00,493.55,493.55,493.55,493.55,0 20240205 06:54:00,493.5,493.5,493.5,493.5,1 20240205 06:55:00,493.45,493.49,493.45,493.49,14 20240205 06:56:00,493.49,493.49,493.49,493.49,0 20240205 06:57:00,493.48,493.48,493.48,493.48,2 20240205 06:58:00,493.48,493.48,493.48,493.48,0 20240205 06:59:00,493.47,493.47,493.47,493.47,2 20240205 07:00:00,493.46,493.48,493.36,493.42,52 20240205 07:01:00,493.36,493.36,493.31,493.33,14 20240205 07:02:00,493.32,493.32,493.3,493.3,3 20240205 07:03:00,493.34,493.36,493.34,493.36,5 20240205 07:04:00,493.32,493.35,493.3,493.32,36 20240205 07:05:00,493.39,493.39,493.37,493.37,4 20240205 07:06:00,493.37,493.37,493.37,493.37,0 20240205 07:07:00,493.38,493.38,493.38,493.38,2 20240205 07:08:00,493.45,493.45,493.45,493.45,3 20240205 07:09:00,493.54,493.54,493.54,493.54,1 20240205 07:10:00,493.55,493.55,493.54,493.54,4 20240205 07:11:00,493.51,493.54,493.51,493.54,13 20240205 07:12:00,493.54,493.54,493.54,493.54,0 20240205 07:13:00,493.58,493.66,493.58,493.66,29 20240205 07:14:00,493.68,493.72,493.65,493.72,24 20240205 07:15:00,493.66,493.67,493.66,493.66,1 20240205 07:16:00,493.67,493.69,493.67,493.69,42 20240205 07:17:00,493.7,493.73,493.7,493.73,11 20240205 07:18:00,493.73,493.74,493.73,493.74,10 20240205 07:19:00,493.7,493.72,493.7,493.72,5 20240205 07:20:00,493.75,493.83,493.75,493.83,6 20240205 07:21:00,493.78,493.84,493.78,493.84,10 20240205 07:22:00,493.89,493.9,493.89,493.9,5 20240205 07:23:00,493.94,493.94,493.9,493.9,17 20240205 07:24:00,493.92,493.92,493.88,493.88,10 20240205 07:25:00,493.88,493.88,493.88,493.88,0 20240205 07:26:00,493.8,493.8,493.8,493.8,7 20240205 07:27:00,493.68,493.68,493.63,493.63,5 20240205 07:28:00,493.7,493.7,493.63,493.63,17 20240205 07:29:00,493.67,493.67,493.67,493.67,2 20240205 07:30:00,493.68,493.68,493.68,493.68,9 20240205 07:31:00,493.68,493.68,493.68,493.68,0 20240205 07:32:00,493.62,493.62,493.62,493.62,1 20240205 07:33:00,493.66,493.66,493.66,493.66,1 20240205 07:34:00,493.7,493.74,493.7,493.74,5 20240205 07:35:00,493.74,493.77,493.74,493.76,6 20240205 07:36:00,493.78,493.82,493.78,493.8,9 20240205 07:37:00,493.83,493.9,493.83,493.88,42 20240205 07:38:00,493.93,493.94,493.93,493.94,9 20240205 07:39:00,493.89,493.89,493.89,493.89,2 20240205 07:40:00,493.87,493.87,493.83,493.83,4 20240205 07:41:00,493.83,493.83,493.83,493.83,0 20240205 07:42:00,493.84,493.92,493.84,493.92,7 20240205 07:43:00,493.93,493.93,493.92,493.92,9 20240205 07:44:00,493.87,493.87,493.85,493.85,6 20240205 07:45:00,493.82,493.82,493.81,493.81,11 20240205 07:46:00,493.8,493.82,493.8,493.8,10 20240205 07:47:00,493.8,493.8,493.77,493.77,14 20240205 07:48:00,493.77,493.77,493.74,493.74,10 20240205 07:49:00,493.76,493.78,493.76,493.78,19 20240205 07:50:00,493.78,493.78,493.78,493.78,0 20240205 07:51:00,493.84,493.84,493.82,493.82,11 20240205 07:52:00,493.83,493.86,493.83,493.85,31 20240205 07:53:00,493.85,493.85,493.85,493.85,0 20240205 07:54:00,493.93,493.93,493.93,493.93,2 20240205 07:55:00,493.92,493.92,493.92,493.92,1 20240205 07:56:00,493.92,493.93,493.91,493.91,21 20240205 07:57:00,493.87,493.9,493.87,493.9,3 20240205 07:58:00,493.92,493.92,493.89,493.89,21 20240205 07:59:00,493.88,493.88,493.85,493.85,4 20240205 08:00:00,493.39,493.93,492.86,493.85,336 20240205 08:01:00,493.41,493.91,493.27,493.72,113 20240205 08:02:00,493.68,493.78,493.28,493.52,29 20240205 08:03:00,493.77,493.8,493.4,493.5,6 20240205 08:04:00,493.52,493.82,493.38,493.38,18 20240205 08:05:00,493.73,493.74,493.69,493.74,33 20240205 08:06:00,493.76,493.81,493.75,493.81,25 20240205 08:07:00,493.8,493.82,493.8,493.82,17 20240205 08:08:00,493.77,493.77,493.75,493.75,9 20240205 08:09:00,493.74,493.74,493.67,493.67,18 20240205 08:10:00,493.7,493.7,493.67,493.7,42 20240205 08:11:00,493.7,493.75,493.7,493.75,6 20240205 08:12:00,493.74,493.74,493.73,493.73,20 20240205 08:13:00,493.72,493.75,493.71,493.75,28 20240205 08:14:00,493.77,493.77,493.75,493.75,12 20240205 08:15:00,493.75,493.75,493.69,493.69,8 20240205 08:16:00,493.65,493.65,493.62,493.62,20 20240205 08:17:00,493.62,493.64,493.59,493.59,65 20240205 08:18:00,493.61,493.69,493.61,493.64,29 20240205 08:19:00,493.67,493.75,493.67,493.75,36 20240205 08:20:00,493.76,493.76,493.7,493.7,3 20240205 08:21:00,493.7,493.7,493.43,493.43,60 20240205 08:22:00,493.42,493.42,493.25,493.25,88 20240205 08:23:00,493.23,493.27,493.16,493.16,45 20240205 08:24:00,493.2,493.29,493.16,493.29,96 20240205 08:25:00,493.3,493.3,493.22,493.22,7 20240205 08:26:00,493.23,493.3,493.22,493.23,39 20240205 08:27:00,493.23,493.24,493.14,493.15,23 20240205 08:28:00,493.15,493.17,493.14,493.15,47 20240205 08:29:00,493.16,493.17,493.13,493.17,43 20240205 08:30:00,493.18,493.2,493.18,493.2,9 20240205 08:31:00,493.23,493.23,493.14,493.23,17 20240205 08:32:00,493.24,493.25,493.16,493.19,82 20240205 08:33:00,493.2,493.22,493.15,493.15,51 20240205 08:34:00,493.17,493.2,493.15,493.15,35 20240205 08:35:00,493.17,493.17,493.1,493.1,71 20240205 08:36:00,493.09,493.09,493.02,493.03,40 20240205 08:37:00,493.04,493.05,493.04,493.05,6 20240205 08:38:00,493.05,493.05,492.99,493.0,40 20240205 08:39:00,493.0,493.03,493.0,493.03,37 20240205 08:40:00,493.04,493.06,492.96,492.99,68 20240205 08:41:00,493.02,493.02,492.95,492.98,20 20240205 08:42:00,493.01,493.01,492.97,492.97,3 20240205 08:43:00,493.0,493.08,493.0,493.07,9 20240205 08:44:00,493.08,493.08,493.05,493.06,20 20240205 08:45:00,493.05,493.06,493.03,493.03,37 20240205 08:46:00,493.04,493.11,493.0,493.11,146 20240205 08:47:00,493.09,493.11,493.09,493.11,8 20240205 08:48:00,493.13,493.13,493.11,493.11,18 20240205 08:49:00,493.13,493.19,493.13,493.19,46 20240205 08:50:00,493.15,493.15,493.07,493.07,24 20240205 08:51:00,493.03,493.03,493.0,493.02,24 20240205 08:52:00,493.03,493.15,493.03,493.15,7 20240205 08:53:00,493.11,493.11,493.1,493.11,9 20240205 08:54:00,493.09,493.1,493.07,493.08,158 20240205 08:55:00,493.0,493.0,492.9,492.9,22 20240205 08:56:00,492.91,492.94,492.86,492.86,42 20240205 08:57:00,492.87,492.9,492.78,492.78,244 20240205 08:58:00,492.78,492.85,492.78,492.85,39 20240205 08:59:00,492.85,492.9,492.85,492.89,39 20240205 09:00:00,492.95,493.0,492.95,492.97,12 20240205 09:01:00,493.04,493.04,492.96,492.96,43 20240205 09:02:00,492.92,492.93,492.83,492.88,39 20240205 09:03:00,492.99,493.01,492.99,492.99,8 20240205 09:04:00,493.03,493.04,493.03,493.04,3 20240205 09:05:00,493.05,493.05,492.97,492.98,14 20240205 09:06:00,492.98,493.02,492.98,493.02,13 20240205 09:07:00,493.03,493.03,493.02,493.03,20 20240205 09:08:00,492.95,492.98,492.95,492.95,50 20240205 09:09:00,492.9,492.9,492.85,492.85,14 20240205 09:10:00,492.86,492.93,492.86,492.93,4 20240205 09:11:00,492.95,492.95,492.95,492.95,2 20240205 09:12:00,493.01,493.11,493.0,493.09,33 20240205 09:13:00,493.09,493.14,493.07,493.07,12 20240205 09:14:00,493.1,493.1,493.07,493.1,8 20240205 09:15:00,493.13,493.14,493.1,493.11,56 20240205 09:16:00,493.14,493.19,493.14,493.18,41 20240205 09:17:00,493.21,493.25,493.21,493.22,72 20240205 09:18:00,493.26,493.27,493.23,493.24,94 20240205 09:19:00,493.25,493.26,493.21,493.25,98 20240205 09:20:00,493.28,493.28,493.24,493.26,15 20240205 09:21:00,493.26,493.27,493.22,493.27,79 20240205 09:22:00,493.28,493.32,493.28,493.32,171 20240205 09:23:00,493.32,493.38,493.29,493.37,140 20240205 09:24:00,493.37,493.37,493.3,493.35,72 20240205 09:25:00,493.32,493.37,493.26,493.27,77 20240205 09:26:00,493.3,493.35,493.3,493.33,42 20240205 09:27:00,493.33,493.42,493.32,493.4,242 20240205 09:28:00,493.39,493.58,493.38,493.55,377 20240205 09:29:00,493.55,493.7,493.55,493.7,754 20240205 09:30:00,493.71,493.71,493.23,493.28,6657 20240205 09:31:00,493.28,493.36,493.02,493.15,2549 20240205 09:32:00,493.12,493.25,493.02,493.07,2493 20240205 09:33:00,493.08,493.4,493.07,493.38,2422 20240205 09:34:00,493.36,493.53,493.34,493.44,1908 20240205 09:35:00,493.45,493.45,493.18,493.32,2179 20240205 09:36:00,493.32,493.34,493.14,493.32,1582 20240205 09:37:00,493.33,493.37,493.13,493.25,1922 20240205 09:38:00,493.25,493.26,492.9,492.98,2127 20240205 09:39:00,492.98,493.17,492.95,493.12,1578 20240205 09:40:00,493.13,493.26,492.88,492.9,2150 20240205 09:41:00,492.93,493.07,492.88,493.07,2767 20240205 09:42:00,493.07,493.11,492.97,493.1,1347 20240205 09:43:00,493.1,493.14,493.0,493.14,1192 20240205 09:44:00,493.13,493.27,493.11,493.23,1628 20240205 09:45:00,493.24,493.37,493.16,493.24,1319 20240205 09:46:00,493.25,493.36,493.14,493.27,1187 20240205 09:47:00,493.28,493.44,493.23,493.39,1433 20240205 09:48:00,493.4,493.51,493.35,493.4,1640 20240205 09:49:00,493.4,493.41,493.13,493.29,1447 20240205 09:50:00,493.3,493.31,493.0,493.09,1152 20240205 09:51:00,493.09,493.25,493.07,493.21,1985 20240205 09:52:00,493.23,493.25,493.1,493.23,1308 20240205 09:53:00,493.22,493.31,493.16,493.22,993 20240205 09:54:00,493.21,493.31,493.17,493.23,560 20240205 09:55:00,493.23,493.4,493.19,493.36,1022 20240205 09:56:00,493.36,493.49,493.34,493.43,991 20240205 09:57:00,493.41,493.45,493.34,493.4,764 20240205 09:58:00,493.4,493.46,493.32,493.4,727 20240205 09:59:00,493.4,493.47,493.25,493.44,1438 20240205 10:00:00,493.39,493.44,492.64,492.7,5098 20240205 10:01:00,492.72,492.91,492.67,492.83,2716 20240205 10:02:00,492.83,493.04,492.7,492.71,1839 20240205 10:03:00,492.72,492.77,492.38,492.48,1987 20240205 10:04:00,492.49,492.52,492.24,492.3,1835 20240205 10:05:00,492.31,492.66,492.21,492.55,2735 20240205 10:06:00,492.54,492.68,492.37,492.64,1878 20240205 10:07:00,492.63,492.63,492.29,492.39,1132 20240205 10:08:00,492.38,492.41,492.14,492.23,2436 20240205 10:09:00,492.23,492.27,492.1,492.19,1227 20240205 10:10:00,492.21,492.41,492.19,492.31,2527 20240205 10:11:00,492.29,492.42,492.17,492.18,851 20240205 10:12:00,492.14,492.21,491.83,491.97,1532 20240205 10:13:00,491.96,492.03,491.83,491.92,1394 20240205 10:14:00,491.94,492.1,491.83,492.03,1348 20240205 10:15:00,492.02,492.04,491.58,491.66,3282 20240205 10:16:00,491.65,491.68,491.44,491.45,2336 20240205 10:17:00,491.45,491.5,491.26,491.34,2834 20240205 10:18:00,491.34,491.34,490.96,491.0,2723 20240205 10:19:00,491.01,491.2,490.79,491.08,2646 20240205 10:20:00,491.07,491.13,490.89,490.93,2505 20240205 10:21:00,490.93,491.14,490.82,490.99,1384 20240205 10:22:00,490.99,491.1,490.92,490.97,1253 20240205 10:23:00,490.98,491.32,490.91,491.23,2640 20240205 10:24:00,491.21,491.23,490.99,491.11,2544 20240205 10:25:00,491.11,491.29,491.06,491.24,1939 20240205 10:26:00,491.23,491.5,491.23,491.25,2090 20240205 10:27:00,491.23,491.33,491.16,491.21,1171 20240205 10:28:00,491.21,491.38,491.18,491.36,2017 20240205 10:29:00,491.37,491.47,491.33,491.39,1098 20240205 10:30:00,491.4,491.5,491.27,491.38,1264 20240205 10:31:00,491.39,491.42,491.25,491.26,1605 20240205 10:32:00,491.27,491.33,491.12,491.28,2751 20240205 10:33:00,491.28,491.4,491.22,491.29,1435 20240205 10:34:00,491.28,491.39,491.24,491.27,797 20240205 10:35:00,491.27,491.5,491.24,491.42,1181 20240205 10:36:00,491.41,491.49,491.37,491.38,840 20240205 10:37:00,491.36,491.39,491.24,491.29,1236 20240205 10:38:00,491.28,491.44,491.25,491.37,736 20240205 10:39:00,491.37,491.42,491.19,491.22,949 20240205 10:40:00,491.22,491.26,490.92,490.94,2796 20240205 10:41:00,490.94,491.05,490.69,490.8,1901 20240205 10:42:00,490.78,490.79,490.35,490.38,3478 20240205 10:43:00,490.38,490.56,490.37,490.46,2413 20240205 10:44:00,490.43,490.53,490.31,490.51,2036 20240205 10:45:00,490.5,490.52,490.23,490.48,1821 20240205 10:46:00,490.49,490.69,490.44,490.59,1683 20240205 10:47:00,490.59,490.7,490.51,490.64,1514 20240205 10:48:00,490.66,490.7,490.53,490.68,1667 20240205 10:49:00,490.68,490.83,490.59,490.82,1197 20240205 10:50:00,490.82,490.86,490.65,490.85,969 20240205 10:51:00,490.85,490.86,490.74,490.78,763 20240205 10:52:00,490.77,490.8,490.62,490.7,1823 20240205 10:53:00,490.71,490.75,490.61,490.72,1122 20240205 10:54:00,490.72,490.92,490.72,490.79,582 20240205 10:55:00,490.8,490.86,490.71,490.8,1475 20240205 10:56:00,490.8,490.9,490.76,490.89,737 20240205 10:57:00,490.89,490.93,490.69,490.75,1019 20240205 10:58:00,490.75,490.83,490.62,490.8,866 20240205 10:59:00,490.81,490.89,490.8,490.86,636 20240205 11:00:00,490.86,490.92,490.75,490.83,865 20240205 11:01:00,490.82,490.98,490.7,490.93,1091 20240205 11:02:00,490.94,490.99,490.78,490.97,968 20240205 11:03:00,490.97,490.98,490.85,490.91,594 20240205 11:04:00,490.9,490.97,490.8,490.9,594 20240205 11:05:00,490.91,491.11,490.91,491.03,944 20240205 11:06:00,491.03,491.21,490.99,491.18,862 20240205 11:07:00,491.18,491.42,491.17,491.37,1605 20240205 11:08:00,491.38,491.44,491.26,491.3,1337 20240205 11:09:00,491.31,491.48,491.3,491.46,511 20240205 11:10:00,491.45,491.45,491.35,491.41,1074 20240205 11:11:00,491.41,491.45,491.31,491.4,621 20240205 11:12:00,491.39,491.62,491.37,491.55,1429 20240205 11:13:00,491.55,491.57,491.45,491.53,906 20240205 11:14:00,491.55,491.63,491.49,491.62,462 20240205 11:15:00,491.62,491.73,491.58,491.59,1575 20240205 11:16:00,491.6,491.66,491.53,491.65,1002 20240205 11:17:00,491.64,491.68,491.59,491.63,827 20240205 11:18:00,491.62,491.69,491.59,491.67,691 20240205 11:19:00,491.67,491.8,491.66,491.75,1031 20240205 11:20:00,491.75,491.83,491.71,491.74,1164 20240205 11:21:00,491.74,491.75,491.43,491.51,2730 20240205 11:22:00,491.54,491.58,491.34,491.36,893 20240205 11:23:00,491.37,491.39,491.27,491.35,1748 20240205 11:24:00,491.35,491.46,491.34,491.34,683 20240205 11:25:00,491.35,491.37,491.24,491.32,715 20240205 11:26:00,491.32,491.42,491.26,491.39,583 20240205 11:27:00,491.39,491.47,491.34,491.4,608 20240205 11:28:00,491.4,491.42,491.3,491.36,819 20240205 11:29:00,491.36,491.38,491.26,491.33,601 20240205 11:30:00,491.33,491.64,491.33,491.59,1137 20240205 11:31:00,491.59,491.7,491.55,491.59,763 20240205 11:32:00,491.61,491.74,491.57,491.71,844 20240205 11:33:00,491.7,491.83,491.66,491.77,702 20240205 11:34:00,491.77,491.96,491.75,491.93,1638 20240205 11:35:00,491.94,491.94,491.78,491.82,1134 20240205 11:36:00,491.83,491.84,491.75,491.77,1367 20240205 11:37:00,491.76,491.78,491.7,491.74,766 20240205 11:38:00,491.74,491.93,491.74,491.88,1008 20240205 11:39:00,491.88,491.98,491.81,491.81,797 20240205 11:40:00,491.8,491.83,491.69,491.69,798 20240205 11:41:00,491.68,491.71,491.45,491.49,2175 20240205 11:42:00,491.49,491.59,491.39,491.45,2038 20240205 11:43:00,491.44,491.64,491.37,491.59,1036 20240205 11:44:00,491.58,491.67,491.54,491.65,476 20240205 11:45:00,491.66,491.83,491.66,491.71,662 20240205 11:46:00,491.71,491.79,491.68,491.74,270 20240205 11:47:00,491.75,491.82,491.72,491.81,284 20240205 11:48:00,491.8,491.94,491.75,491.87,654 20240205 11:49:00,491.87,491.95,491.86,491.87,454 20240205 11:50:00,491.87,491.87,491.78,491.85,1097 20240205 11:51:00,491.85,491.88,491.75,491.81,353 20240205 11:52:00,491.81,491.91,491.73,491.91,1075 20240205 11:53:00,491.91,492.0,491.83,492.0,932 20240205 11:54:00,491.99,492.03,491.86,491.87,854 20240205 11:55:00,491.86,492.03,491.84,492.03,1186 20240205 11:56:00,492.03,492.04,491.98,492.03,542 20240205 11:57:00,492.04,492.06,491.94,492.05,792 20240205 11:58:00,492.05,492.08,491.99,492.07,917 20240205 11:59:00,492.07,492.17,492.07,492.14,1702 20240205 12:00:00,492.14,492.15,492.03,492.05,738 20240205 12:01:00,492.06,492.18,492.05,492.13,499 20240205 12:02:00,492.14,492.17,492.07,492.14,388 20240205 12:03:00,492.14,492.23,492.1,492.17,664 20240205 12:04:00,492.17,492.26,492.15,492.2,795 20240205 12:05:00,492.2,492.27,492.2,492.22,724 20240205 12:06:00,492.21,492.27,492.21,492.21,633 20240205 12:07:00,492.23,492.27,492.17,492.25,576 20240205 12:08:00,492.24,492.27,492.2,492.25,748 20240205 12:09:00,492.23,492.44,492.23,492.36,1248 20240205 12:10:00,492.37,492.46,492.36,492.42,1122 20240205 12:11:00,492.43,492.51,492.42,492.48,907 20240205 12:12:00,492.48,492.59,492.43,492.49,1281 20240205 12:13:00,492.48,492.54,492.43,492.48,654 20240205 12:14:00,492.49,492.53,492.44,492.44,520 20240205 12:15:00,492.44,492.54,492.44,492.53,902 20240205 12:16:00,492.53,492.61,492.47,492.54,647 20240205 12:17:00,492.56,492.63,492.51,492.61,594 20240205 12:18:00,492.61,492.61,492.48,492.51,891 20240205 12:19:00,492.52,492.55,492.49,492.52,551 20240205 12:20:00,492.53,492.55,492.43,492.46,686 20240205 12:21:00,492.46,492.49,492.1,492.4,4288 20240205 12:22:00,492.4,492.51,492.32,492.37,1053 20240205 12:23:00,492.38,492.5,492.34,492.47,843 20240205 12:24:00,492.48,492.67,492.47,492.64,1468 20240205 12:25:00,492.64,492.66,492.54,492.59,593 20240205 12:26:00,492.58,492.62,492.49,492.54,457 20240205 12:27:00,492.54,492.62,492.5,492.62,651 20240205 12:28:00,492.61,492.75,492.6,492.72,1162 20240205 12:29:00,492.72,492.74,492.64,492.74,618 20240205 12:30:00,492.75,492.97,492.75,492.96,1486 20240205 12:31:00,492.96,493.06,492.93,493.02,1610 20240205 12:32:00,493.01,493.05,492.89,492.91,1651 20240205 12:33:00,492.91,492.93,492.83,492.92,806 20240205 12:34:00,492.92,493.03,492.92,492.95,554 20240205 12:35:00,492.96,492.99,492.89,492.98,571 20240205 12:36:00,492.99,493.1,492.93,492.98,1620 20240205 12:37:00,492.98,493.07,492.91,493.07,752 20240205 12:38:00,493.06,493.39,493.05,493.26,2589 20240205 12:39:00,493.26,493.32,493.22,493.29,789 20240205 12:40:00,493.28,493.37,493.2,493.21,1363 20240205 12:41:00,493.21,493.29,493.18,493.26,702 20240205 12:42:00,493.25,493.31,493.17,493.21,940 20240205 12:43:00,493.2,493.38,493.19,493.37,1213 20240205 12:44:00,493.37,493.38,493.25,493.28,449 20240205 12:45:00,493.29,493.32,493.26,493.27,566 20240205 12:46:00,493.26,493.26,493.01,493.02,1683 20240205 12:47:00,493.02,493.1,492.94,493.07,1316 20240205 12:48:00,493.07,493.19,493.07,493.16,891 20240205 12:49:00,493.15,493.16,493.07,493.11,536 20240205 12:50:00,493.11,493.16,492.94,492.98,744 20240205 12:51:00,492.98,493.0,492.88,492.9,1091 20240205 12:52:00,492.89,492.92,492.85,492.9,933 20240205 12:53:00,492.9,492.96,492.85,492.94,854 20240205 12:54:00,492.94,493.05,492.94,493.01,998 20240205 12:55:00,492.99,493.05,492.93,493.04,906 20240205 12:56:00,493.03,493.04,492.92,492.98,350 20240205 12:57:00,492.98,493.05,492.94,493.04,328 20240205 12:58:00,493.02,493.16,493.02,493.1,608 20240205 12:59:00,493.09,493.11,493.01,493.03,570 20240205 13:00:00,493.03,493.05,492.93,493.0,590 20240205 13:01:00,493.0,493.0,492.69,492.71,2101 20240205 13:02:00,492.71,492.97,492.69,492.95,781 20240205 13:03:00,492.93,492.94,492.85,492.9,611 20240205 13:04:00,492.9,492.98,492.87,492.98,439 20240205 13:05:00,492.99,493.09,492.91,492.97,876 20240205 13:06:00,492.98,493.18,492.97,493.13,478 20240205 13:07:00,493.14,493.14,493.07,493.11,377 20240205 13:08:00,493.11,493.24,493.1,493.2,914 20240205 13:09:00,493.19,493.2,493.1,493.19,601 20240205 13:10:00,493.18,493.25,493.1,493.14,740 20240205 13:11:00,493.15,493.24,493.15,493.23,591 20240205 13:12:00,493.23,493.37,493.22,493.26,1071 20240205 13:13:00,493.27,493.4,493.27,493.36,523 20240205 13:14:00,493.37,493.5,493.33,493.49,814 20240205 13:15:00,493.48,493.48,493.26,493.29,1185 20240205 13:16:00,493.27,493.36,493.21,493.3,1051 20240205 13:17:00,493.3,493.31,493.2,493.26,626 20240205 13:18:00,493.25,493.26,493.05,493.11,903 20240205 13:19:00,493.11,493.26,493.09,493.24,649 20240205 13:20:00,493.24,493.28,493.15,493.24,999 20240205 13:21:00,493.23,493.26,493.07,493.12,551 20240205 13:22:00,493.12,493.13,493.01,493.09,538 20240205 13:23:00,493.1,493.19,493.05,493.08,359 20240205 13:24:00,493.1,493.13,492.9,493.0,672 20240205 13:25:00,493.0,493.01,492.88,492.91,496 20240205 13:26:00,492.89,493.01,492.8,492.89,1844 20240205 13:27:00,492.88,492.95,492.78,492.81,495 20240205 13:28:00,492.82,492.9,492.78,492.81,454 20240205 13:29:00,492.81,492.82,492.58,492.6,747 20240205 13:30:00,492.61,492.7,492.58,492.65,906 20240205 13:31:00,492.66,492.78,492.62,492.78,682 20240205 13:32:00,492.78,492.78,492.64,492.72,629 20240205 13:33:00,492.73,492.79,492.7,492.79,360 20240205 13:34:00,492.8,492.93,492.8,492.93,769 20240205 13:35:00,492.93,493.11,492.89,493.06,827 20240205 13:36:00,493.06,493.14,492.94,492.94,681 20240205 13:37:00,492.94,492.94,492.84,492.88,512 20240205 13:38:00,492.88,492.9,492.79,492.89,470 20240205 13:39:00,492.89,493.0,492.86,493.0,390 20240205 13:40:00,493.01,493.07,492.92,492.93,457 20240205 13:41:00,492.94,492.94,492.74,492.78,630 20240205 13:42:00,492.77,492.9,492.76,492.9,561 20240205 13:43:00,492.9,493.06,492.88,493.05,893 20240205 13:44:00,493.05,493.07,492.98,493.04,414 20240205 13:45:00,493.03,493.12,493.02,493.09,453 20240205 13:46:00,493.06,493.21,493.06,493.12,606 20240205 13:47:00,493.11,493.23,493.04,493.16,621 20240205 13:48:00,493.16,493.2,493.05,493.1,1117 20240205 13:49:00,493.09,493.17,493.05,493.06,229 20240205 13:50:00,493.07,493.14,492.99,493.0,325 20240205 13:51:00,493.01,493.16,493.0,493.13,320 20240205 13:52:00,493.13,493.17,493.01,493.01,679 20240205 13:53:00,493.02,493.03,492.86,492.98,782 20240205 13:54:00,492.99,493.03,492.89,492.96,421 20240205 13:55:00,492.96,492.96,492.78,492.92,726 20240205 13:56:00,492.92,493.0,492.9,492.99,638 20240205 13:57:00,492.98,493.13,492.95,493.09,778 20240205 13:58:00,493.1,493.15,493.04,493.06,359 20240205 13:59:00,493.07,493.18,493.07,493.14,237 20240205 14:00:00,493.14,493.2,492.99,493.0,1114 20240205 14:01:00,493.0,493.08,492.91,492.93,527 20240205 14:02:00,492.96,493.07,492.92,492.96,342 20240205 14:03:00,492.95,493.0,492.87,492.95,503 20240205 14:04:00,492.94,493.05,492.94,493.0,610 20240205 14:05:00,493.02,493.03,492.9,492.94,224 20240205 14:06:00,492.94,493.05,492.88,493.04,583 20240205 14:07:00,493.04,493.23,493.03,493.2,606 20240205 14:08:00,493.19,493.34,493.19,493.28,726 20240205 14:09:00,493.28,493.33,493.21,493.22,427 20240205 14:10:00,493.23,493.28,493.08,493.12,835 20240205 14:11:00,493.12,493.18,493.04,493.16,759 20240205 14:12:00,493.15,493.22,493.09,493.17,900 20240205 14:13:00,493.17,493.3,493.16,493.25,1115 20240205 14:14:00,493.25,493.25,493.09,493.11,556 20240205 14:15:00,493.11,493.11,493.06,493.07,117 20240202 04:00:00,491.95,492.21,491.95,492.17,38 20240202 04:01:00,492.23,492.27,492.21,492.27,43 20240202 04:02:00,492.26,492.26,492.18,492.22,23 20240202 04:03:00,492.34,492.34,492.34,492.34,4 20240202 04:04:00,492.32,492.36,492.31,492.32,30 20240202 04:05:00,492.31,492.31,492.25,492.26,24 20240202 04:06:00,492.17,492.17,492.16,492.16,5 20240202 04:07:00,492.14,492.14,492.14,492.14,5 20240202 04:08:00,492.14,492.14,492.14,492.14,0 20240202 04:09:00,492.15,492.15,492.15,492.15,3 20240202 04:10:00,492.17,492.17,492.17,492.17,3 20240202 04:11:00,492.17,492.17,492.17,492.17,0 20240202 04:12:00,492.17,492.17,492.17,492.17,0 20240202 04:13:00,492.17,492.17,492.17,492.17,0 20240202 04:14:00,492.17,492.17,492.17,492.17,0 20240202 04:15:00,492.17,492.17,492.17,492.17,0 20240202 04:16:00,492.13,492.13,492.13,492.13,1 20240202 04:17:00,492.13,492.13,492.13,492.13,0 20240202 04:18:00,492.13,492.13,492.13,492.13,0 20240202 04:19:00,492.1,492.1,492.04,492.04,3 20240202 04:20:00,492.05,492.05,492.04,492.04,22 20240202 04:21:00,491.97,491.97,491.92,491.92,14 20240202 04:22:00,491.92,491.92,491.92,491.92,0 20240202 04:23:00,491.98,491.98,491.98,491.98,1 20240202 04:24:00,492.04,492.04,492.03,492.03,13 20240202 04:25:00,492.03,492.03,492.03,492.03,0 20240202 04:26:00,491.98,491.98,491.98,491.98,23 20240202 04:27:00,491.92,491.92,491.87,491.87,24 20240202 04:28:00,491.87,491.87,491.87,491.87,0 20240202 04:29:00,491.9,491.9,491.88,491.88,12 20240202 04:30:00,491.86,491.86,491.84,491.84,25 20240202 04:31:00,491.82,491.87,491.8,491.8,53 20240202 04:32:00,491.81,491.81,491.81,491.81,1 20240202 04:33:00,491.81,491.81,491.81,491.81,0 20240202 04:34:00,491.8,491.8,491.8,491.8,2 20240202 04:35:00,491.76,491.79,491.76,491.79,13 20240202 04:36:00,491.78,491.78,491.78,491.78,4 20240202 04:37:00,491.78,491.78,491.78,491.78,0 20240202 04:38:00,491.72,491.73,491.72,491.72,25 20240202 04:39:00,491.72,491.72,491.72,491.72,0 20240202 04:40:00,491.7,491.7,491.7,491.7,2 20240202 04:41:00,491.67,491.68,491.67,491.68,2 20240202 04:42:00,491.62,491.62,491.6,491.6,4 20240202 04:43:00,491.58,491.58,491.56,491.56,2 20240202 04:44:00,491.56,491.56,491.56,491.56,0 20240202 04:45:00,491.56,491.56,491.56,491.56,0 20240202 04:46:00,491.71,491.71,491.69,491.69,13 20240202 04:47:00,491.76,491.76,491.76,491.76,12 20240202 04:48:00,491.74,491.74,491.74,491.74,3 20240202 04:49:00,491.74,491.74,491.74,491.74,0 20240202 04:50:00,491.74,491.74,491.74,491.74,0 20240202 04:51:00,491.72,491.73,491.72,491.73,8 20240202 04:52:00,491.73,491.73,491.67,491.68,40 20240202 04:53:00,491.69,491.69,491.69,491.69,1 20240202 04:54:00,491.72,491.72,491.72,491.72,2 20240202 04:55:00,491.66,491.66,491.66,491.66,5 20240202 04:56:00,491.66,491.66,491.66,491.66,0 20240202 04:57:00,491.69,491.69,491.69,491.69,2 20240202 04:58:00,491.69,491.69,491.69,491.69,0 20240202 04:59:00,491.8,491.8,491.8,491.8,6 20240202 05:00:00,491.8,491.8,491.8,491.8,0 20240202 05:01:00,491.8,491.8,491.8,491.8,0 20240202 05:02:00,491.83,491.83,491.83,491.83,1 20240202 05:03:00,491.83,491.83,491.83,491.83,0 20240202 05:04:00,491.83,491.83,491.83,491.83,0 20240202 05:05:00,491.83,491.83,491.83,491.83,0 20240202 05:06:00,491.83,491.83,491.83,491.83,0 20240202 05:07:00,491.83,491.83,491.83,491.83,0 20240202 05:08:00,491.83,491.83,491.83,491.83,0 20240202 05:09:00,491.85,491.87,491.85,491.87,11 20240202 05:10:00,491.88,491.88,491.88,491.88,2 20240202 05:11:00,491.88,491.88,491.88,491.88,0 20240202 05:12:00,491.88,491.88,491.88,491.88,0 20240202 05:13:00,491.89,491.89,491.89,491.89,9 20240202 05:14:00,491.89,491.89,491.89,491.89,0 20240202 05:15:00,491.89,491.91,491.89,491.91,6 20240202 05:16:00,491.9,491.9,491.86,491.86,5 20240202 05:17:00,491.83,491.87,491.83,491.87,5 20240202 05:18:00,491.87,491.87,491.87,491.87,0 20240202 05:19:00,491.87,491.87,491.87,491.87,0 20240202 05:20:00,491.91,491.91,491.91,491.91,25 20240202 05:21:00,491.91,491.91,491.91,491.91,0 20240202 05:22:00,491.91,491.91,491.91,491.91,0 20240202 05:23:00,491.83,491.83,491.83,491.83,29 20240202 05:24:00,491.83,491.83,491.83,491.83,0 20240202 05:25:00,491.83,491.83,491.83,491.83,0 20240202 05:26:00,491.83,491.83,491.83,491.83,0 20240202 05:27:00,491.83,491.83,491.83,491.83,0 20240202 05:28:00,491.92,491.92,491.92,491.92,6 20240202 05:29:00,491.92,491.92,491.92,491.92,0 20240202 05:30:00,492.0,492.0,492.0,492.0,2 20240202 05:31:00,492.0,492.0,492.0,492.0,0 20240202 05:32:00,491.93,491.93,491.93,491.93,2 20240202 05:33:00,491.93,491.93,491.93,491.93,0 20240202 05:34:00,491.93,491.93,491.93,491.93,0 20240202 05:35:00,491.95,491.95,491.92,491.92,20 20240202 05:36:00,491.99,492.01,491.98,491.98,60 20240202 05:37:00,492.04,492.04,492.04,492.04,9 20240202 05:38:00,492.04,492.04,492.04,492.04,0 20240202 05:39:00,492.04,492.04,492.04,492.04,0 20240202 05:40:00,492.04,492.04,492.04,492.04,0 20240202 05:41:00,492.04,492.04,492.04,492.04,0 20240202 05:42:00,492.04,492.04,492.04,492.04,0 20240202 05:43:00,492.04,492.04,492.04,492.04,0 20240202 05:44:00,492.04,492.04,492.04,492.04,0 20240202 05:45:00,491.95,491.95,491.95,491.95,2 20240202 05:46:00,491.95,491.95,491.95,491.95,0 20240202 05:47:00,491.95,491.95,491.95,491.95,0 20240202 05:48:00,491.95,491.95,491.95,491.95,0 20240202 05:49:00,491.95,491.95,491.95,491.95,0 20240202 05:50:00,491.95,491.95,491.95,491.95,0 20240202 05:51:00,491.95,491.95,491.95,491.95,0 20240202 05:52:00,491.95,491.95,491.95,491.95,0 20240202 05:53:00,492.0,492.0,492.0,492.0,1 20240202 05:54:00,492.0,492.0,492.0,492.0,0 20240202 05:55:00,491.91,491.91,491.91,491.91,2 20240202 05:56:00,491.91,491.94,491.91,491.94,16 20240202 05:57:00,491.94,491.94,491.9,491.9,22 20240202 05:58:00,491.88,491.95,491.88,491.95,7 20240202 05:59:00,491.93,491.93,491.89,491.92,8 20240202 06:00:00,491.89,491.89,491.89,491.89,4 20240202 06:01:00,491.89,491.89,491.89,491.89,0 20240202 06:02:00,491.76,491.8,491.76,491.78,4 20240202 06:03:00,491.76,491.81,491.76,491.81,8 20240202 06:04:00,491.83,491.86,491.83,491.86,4 20240202 06:05:00,491.83,491.85,491.83,491.85,7 20240202 06:06:00,491.82,491.82,491.81,491.81,2 20240202 06:07:00,491.8,491.8,491.79,491.79,2 20240202 06:08:00,491.82,491.82,491.82,491.82,1 20240202 06:09:00,491.79,491.79,491.79,491.79,1 20240202 06:10:00,491.79,491.79,491.79,491.79,0 20240202 06:11:00,491.82,491.82,491.82,491.82,1 20240202 06:12:00,491.83,491.83,491.83,491.83,1 20240202 06:13:00,491.85,491.89,491.85,491.89,7 20240202 06:14:00,491.91,491.91,491.91,491.91,9 20240202 06:15:00,491.91,491.91,491.91,491.91,0 20240202 06:16:00,491.91,491.91,491.91,491.91,0 20240202 06:17:00,491.99,491.99,491.99,491.99,3 20240202 06:18:00,491.99,491.99,491.99,491.99,0 20240202 06:19:00,491.99,491.99,491.99,491.99,0 20240202 06:20:00,492.03,492.03,491.99,491.99,13 20240202 06:21:00,492.0,492.03,492.0,492.03,18 20240202 06:22:00,492.03,492.03,492.03,492.03,0 20240202 06:23:00,492.03,492.03,492.03,492.03,0 20240202 06:24:00,491.97,491.97,491.97,491.97,3 20240202 06:25:00,491.97,491.97,491.97,491.97,0 20240202 06:26:00,491.97,491.97,491.97,491.97,0 20240202 06:27:00,491.97,491.97,491.97,491.97,0 20240202 06:28:00,491.97,491.97,491.97,491.97,0 20240202 06:29:00,491.97,491.97,491.97,491.97,0 20240202 06:30:00,491.97,491.97,491.97,491.97,0 20240202 06:31:00,491.97,491.97,491.97,491.97,0 20240202 06:32:00,491.97,491.97,491.97,491.97,0 20240202 06:33:00,491.97,491.97,491.97,491.97,0 20240202 06:34:00,491.97,491.97,491.97,491.97,0 20240202 06:35:00,491.97,491.97,491.97,491.97,0 20240202 06:36:00,492.22,492.22,492.2,492.2,12 20240202 06:37:00,492.19,492.19,492.19,492.19,4 20240202 06:38:00,492.17,492.17,492.09,492.09,4 20240202 06:39:00,492.09,492.09,492.09,492.09,0 20240202 06:40:00,492.12,492.12,492.12,492.12,2 20240202 06:41:00,492.18,492.18,492.18,492.18,1 20240202 06:42:00,492.12,492.12,492.11,492.11,20 20240202 06:43:00,492.17,492.17,492.17,492.17,1 20240202 06:44:00,492.24,492.24,492.23,492.23,8 20240202 06:45:00,492.23,492.23,492.23,492.23,0 20240202 06:46:00,492.15,492.17,492.09,492.09,20 20240202 06:47:00,492.14,492.14,492.14,492.14,7 20240202 06:48:00,492.17,492.18,492.17,492.18,4 20240202 06:49:00,492.13,492.13,492.13,492.13,1 20240202 06:50:00,492.13,492.13,492.13,492.13,0 20240202 06:51:00,492.13,492.13,492.13,492.13,0 20240202 06:52:00,492.13,492.13,492.13,492.13,0 20240202 06:53:00,492.16,492.16,492.16,492.16,10 20240202 06:54:00,492.17,492.17,492.17,492.17,1 20240202 06:55:00,492.18,492.18,492.18,492.18,1 20240202 06:56:00,492.21,492.21,492.21,492.21,8 20240202 06:57:00,492.18,492.18,492.17,492.17,39 20240202 06:58:00,492.15,492.15,492.15,492.15,3 20240202 06:59:00,492.18,492.22,492.18,492.22,9 20240202 07:00:00,492.23,492.24,492.19,492.2,54 20240202 07:01:00,492.2,492.2,492.15,492.15,25 20240202 07:02:00,492.18,492.2,492.18,492.2,13 20240202 07:03:00,492.23,492.24,492.23,492.24,8 20240202 07:04:00,492.21,492.21,492.21,492.21,2 20240202 07:05:00,492.11,492.11,492.1,492.1,9 20240202 07:06:00,492.03,492.03,492.0,492.0,4 20240202 07:07:00,492.05,492.05,492.05,492.05,5 20240202 07:08:00,492.1,492.1,492.1,492.1,3 20240202 07:09:00,492.1,492.13,492.1,492.13,5 20240202 07:10:00,492.14,492.14,492.14,492.14,4 20240202 07:11:00,492.16,492.18,492.16,492.18,8 20240202 07:12:00,492.18,492.2,492.18,492.2,14 20240202 07:13:00,492.19,492.19,492.18,492.18,50 20240202 07:14:00,492.24,492.24,492.24,492.24,2 20240202 07:15:00,492.26,492.28,492.26,492.28,15 20240202 07:16:00,492.28,492.31,492.28,492.31,2 20240202 07:17:00,492.35,492.4,492.35,492.4,7 20240202 07:18:00,492.4,492.4,492.4,492.4,1 20240202 07:19:00,492.43,492.45,492.43,492.45,27 20240202 07:20:00,492.44,492.5,492.44,492.49,24 20240202 07:21:00,492.43,492.43,492.43,492.43,98 20240202 07:22:00,492.42,492.47,492.42,492.44,16 20240202 07:23:00,492.47,492.53,492.47,492.53,7 20240202 07:24:00,492.55,492.55,492.49,492.49,19 20240202 07:25:00,492.53,492.56,492.53,492.56,8 20240202 07:26:00,492.6,492.64,492.6,492.64,25 20240202 07:27:00,492.59,492.64,492.59,492.64,12 20240202 07:28:00,492.66,492.66,492.64,492.64,9 20240202 07:29:00,492.62,492.62,492.62,492.62,3 20240202 07:30:00,492.6,492.62,492.6,492.62,20 20240202 07:31:00,492.62,492.62,492.55,492.56,19 20240202 07:32:00,492.56,492.56,492.52,492.53,42 20240202 07:33:00,492.56,492.56,492.49,492.5,7 20240202 07:34:00,492.5,492.5,492.45,492.47,11 20240202 07:35:00,492.47,492.5,492.47,492.49,20 20240202 07:36:00,492.49,492.52,492.47,492.48,28 20240202 07:37:00,492.48,492.55,492.45,492.55,28 20240202 07:38:00,492.55,492.55,492.5,492.52,50 20240202 07:39:00,492.53,492.59,492.52,492.58,25 20240202 07:40:00,492.57,492.62,492.57,492.58,7 20240202 07:41:00,492.57,492.57,492.52,492.52,29 20240202 07:42:00,492.47,492.5,492.44,492.5,33 20240202 07:43:00,492.55,492.59,492.54,492.59,19 20240202 07:44:00,492.61,492.62,492.57,492.62,9 20240202 07:45:00,492.63,492.65,492.6,492.6,31 20240202 07:46:00,492.6,492.63,492.56,492.56,22 20240202 07:47:00,492.56,492.56,492.56,492.56,0 20240202 07:48:00,492.52,492.53,492.52,492.53,22 20240202 07:49:00,492.55,492.57,492.55,492.55,4 20240202 07:50:00,492.53,492.53,492.53,492.53,8 20240202 07:51:00,492.48,492.48,492.48,492.48,3 20240202 07:52:00,492.46,492.46,492.39,492.39,29 20240202 07:53:00,492.43,492.45,492.42,492.45,36 20240202 07:54:00,492.47,492.5,492.47,492.49,81 20240202 07:55:00,492.53,492.53,492.43,492.43,99 20240202 07:56:00,492.46,492.46,492.4,492.4,72 20240202 07:57:00,492.45,492.46,492.45,492.46,11 20240202 07:58:00,492.47,492.53,492.47,492.53,2 20240202 07:59:00,492.55,492.55,492.55,492.55,2 20240202 08:00:00,492.21,492.67,491.93,492.4,280 20240202 08:01:00,492.42,492.52,491.76,492.48,128 20240202 08:02:00,492.5,492.55,491.6,491.93,314 20240202 08:03:00,491.92,492.6,491.75,492.1,97 20240202 08:04:00,491.72,492.6,491.72,492.59,87 20240202 08:05:00,492.63,492.71,492.62,492.69,37 20240202 08:06:00,492.7,492.7,492.68,492.68,6 20240202 08:07:00,492.62,492.62,492.61,492.61,12 20240202 08:08:00,492.59,492.59,492.54,492.55,47 20240202 08:09:00,492.54,492.54,492.48,492.48,33 20240202 08:10:00,492.49,492.49,492.49,492.49,5 20240202 08:11:00,492.47,492.48,492.43,492.43,74 20240202 08:12:00,492.41,492.45,492.39,492.39,9 20240202 08:13:00,492.4,492.4,492.4,492.4,5 20240202 08:14:00,492.4,492.45,492.39,492.45,53 20240202 08:15:00,492.45,492.46,492.34,492.4,366 20240202 08:16:00,492.39,492.39,492.32,492.32,77 20240202 08:17:00,492.32,492.33,492.31,492.31,24 20240202 08:18:00,492.31,492.31,492.15,492.15,20 20240202 08:19:00,492.17,492.23,492.13,492.18,136 20240202 08:20:00,492.17,492.2,492.17,492.2,9 20240202 08:21:00,492.19,492.2,492.11,492.12,70 20240202 08:22:00,492.1,492.11,492.05,492.1,49 20240202 08:23:00,492.12,492.18,492.12,492.15,60 20240202 08:24:00,492.14,492.18,492.11,492.18,154 20240202 08:25:00,492.13,492.14,492.0,492.03,261 20240202 08:26:00,492.03,492.1,492.03,492.05,65 20240202 08:27:00,492.1,492.2,492.1,492.2,181 20240202 08:28:00,492.2,492.24,492.15,492.15,91 20240202 08:29:00,492.08,492.23,492.03,492.22,43 20240202 08:30:00,492.1,492.1,490.13,490.29,3444 20240202 08:31:00,490.29,490.63,489.79,490.61,1465 20240202 08:32:00,490.63,490.76,490.38,490.51,1118 20240202 08:33:00,490.45,490.56,490.17,490.24,1706 20240202 08:34:00,490.31,490.43,490.01,490.09,815 20240202 08:35:00,490.12,490.34,489.94,490.02,482 20240202 08:36:00,490.01,490.18,489.87,489.87,478 20240202 08:37:00,489.91,490.21,489.83,490.19,251 20240202 08:38:00,490.22,490.4,490.15,490.32,430 20240202 08:39:00,490.35,490.49,490.25,490.49,578 20240202 08:40:00,490.46,490.62,490.4,490.51,364 20240202 08:41:00,490.54,490.82,490.47,490.82,757 20240202 08:42:00,490.8,491.01,490.74,490.9,631 20240202 08:43:00,490.88,491.16,490.85,491.11,1155 20240202 08:44:00,491.11,491.2,491.0,491.0,204 20240202 08:45:00,491.03,491.03,490.6,490.63,459 20240202 08:46:00,490.6,490.69,490.5,490.5,301 20240202 08:47:00,490.52,490.62,490.37,490.37,94 20240202 08:48:00,490.33,490.36,490.2,490.24,501 20240202 08:49:00,490.26,490.33,490.2,490.28,90 20240202 08:50:00,490.26,490.35,490.15,490.35,127 20240202 08:51:00,490.35,490.43,490.24,490.25,125 20240202 08:52:00,490.25,490.29,490.2,490.22,197 20240202 08:53:00,490.21,490.26,490.13,490.14,208 20240202 08:54:00,490.09,490.09,489.8,489.86,381 20240202 08:55:00,489.81,489.9,489.74,489.77,918 20240202 08:56:00,489.75,489.75,489.35,489.5,458 20240202 08:57:00,489.42,489.44,489.11,489.24,640 20240202 08:58:00,489.2,489.35,489.12,489.27,954 20240202 08:59:00,489.25,489.45,489.19,489.31,511 20240202 09:00:00,489.29,489.56,489.17,489.56,271 20240202 09:01:00,489.48,489.59,489.38,489.39,585 20240202 09:02:00,489.39,489.39,489.2,489.26,652 20240202 09:03:00,489.22,489.25,489.1,489.1,231 20240202 09:04:00,489.11,489.25,488.95,489.23,396 20240202 09:05:00,489.25,489.47,489.23,489.43,222 20240202 09:06:00,489.33,489.62,489.28,489.62,489 20240202 09:07:00,489.62,489.68,489.44,489.45,411 20240202 09:08:00,489.46,489.62,489.44,489.46,117 20240202 09:09:00,489.5,489.63,489.49,489.52,86 20240202 09:10:00,489.52,489.54,489.45,489.5,97 20240202 09:11:00,489.5,489.5,489.41,489.43,205 20240202 09:12:00,489.45,489.53,489.45,489.5,121 20240202 09:13:00,489.51,489.51,489.35,489.4,158 20240202 09:14:00,489.4,489.4,489.27,489.29,52 20240202 09:15:00,489.38,489.38,489.18,489.27,47 20240202 09:16:00,489.31,489.72,489.31,489.61,150 20240202 09:17:00,489.62,489.68,489.5,489.5,213 20240202 09:18:00,489.55,489.6,489.55,489.55,44 20240202 09:19:00,489.58,489.58,489.37,489.46,232 20240202 09:20:00,489.43,489.47,489.17,489.17,68 20240202 09:21:00,489.17,489.26,489.15,489.17,118 20240202 09:22:00,489.16,489.16,489.0,489.1,145 20240202 09:23:00,489.07,489.2,489.07,489.16,120 20240202 09:24:00,489.1,489.1,489.03,489.05,109 20240202 09:25:00,489.06,489.33,489.06,489.27,168 20240202 09:26:00,489.27,489.37,489.26,489.34,152 20240202 09:27:00,489.33,489.38,489.21,489.22,190 20240202 09:28:00,489.2,489.27,489.14,489.24,342 20240202 09:29:00,489.26,489.64,489.26,489.64,859 20240202 09:30:00,489.66,490.12,489.62,489.82,7159 20240202 09:31:00,489.83,489.98,489.67,489.76,2953 20240202 09:32:00,489.76,489.76,489.3,489.4,2655 20240202 09:33:00,489.42,489.7,489.33,489.63,2374 20240202 09:34:00,489.63,489.83,489.55,489.61,1785 20240202 09:35:00,489.61,489.91,489.53,489.82,2027 20240202 09:36:00,489.81,489.81,489.48,489.64,2980 20240202 09:37:00,489.63,489.87,489.49,489.79,1569 20240202 09:38:00,489.81,489.99,489.73,489.94,906 20240202 09:39:00,489.92,490.08,489.87,490.05,1731 20240202 09:40:00,490.06,490.18,489.65,489.77,2261 20240202 09:41:00,489.77,489.91,489.71,489.85,1215 20240202 09:42:00,489.85,490.14,489.8,490.14,2972 20240202 09:43:00,490.13,490.22,490.06,490.15,2530 20240202 09:44:00,490.16,490.33,490.1,490.23,3614 20240202 09:45:00,490.23,490.73,490.23,490.62,3882 20240202 09:46:00,490.62,490.8,490.55,490.78,3629 20240202 09:47:00,490.78,490.95,490.72,490.74,3895 20240202 09:48:00,490.75,490.88,490.73,490.78,2438 20240202 09:49:00,490.78,490.83,490.34,490.36,2432 20240202 09:50:00,490.37,490.37,489.98,490.06,2284 20240202 09:51:00,490.06,490.27,489.96,490.17,1397 20240202 09:52:00,490.17,490.18,489.92,490.02,1349 20240202 09:53:00,490.02,490.11,489.91,489.93,1691 20240202 09:54:00,489.95,490.16,489.83,490.16,852 20240202 09:55:00,490.14,490.37,490.06,490.32,2071 20240202 09:56:00,490.33,490.7,490.31,490.64,1274 20240202 09:57:00,490.65,490.78,490.6,490.65,2098 20240202 09:58:00,490.65,490.67,490.37,490.57,2247 20240202 09:59:00,490.58,490.61,490.43,490.49,890 20240202 10:00:00,490.43,490.75,490.38,490.59,1838 20240202 10:01:00,490.6,490.74,490.46,490.62,1015 20240202 10:02:00,490.62,490.64,490.31,490.64,1659 20240202 10:03:00,490.65,490.67,490.44,490.5,1123 20240202 10:04:00,490.48,490.61,490.35,490.41,1267 20240202 10:05:00,490.42,490.42,490.09,490.31,1412 20240202 10:06:00,490.3,490.62,490.27,490.42,1181 20240202 10:07:00,490.44,490.52,490.25,490.31,910 20240202 10:08:00,490.32,490.38,490.12,490.19,1552 20240202 10:09:00,490.19,490.31,490.0,490.24,1234 20240202 10:10:00,490.22,490.43,490.07,490.37,1348 20240202 10:11:00,490.35,490.45,490.21,490.32,1114 20240202 10:12:00,490.32,490.33,490.04,490.1,847 20240202 10:13:00,490.07,490.33,490.04,490.33,719 20240202 10:14:00,490.33,490.67,490.28,490.54,1156 20240202 10:15:00,490.55,490.73,490.41,490.72,2654 20240202 10:16:00,490.71,490.85,490.53,490.8,1582 20240202 10:17:00,490.8,490.86,490.71,490.74,1514 20240202 10:18:00,490.75,490.81,490.64,490.76,1811 20240202 10:19:00,490.77,490.86,490.68,490.75,1450 20240202 10:20:00,490.76,490.91,490.56,490.58,1513 20240202 10:21:00,490.57,490.89,490.56,490.88,1672 20240202 10:22:00,490.87,491.03,490.81,490.98,2357 20240202 10:23:00,490.99,491.08,490.84,491.08,1462 20240202 10:24:00,491.08,491.29,491.06,491.23,2984 20240202 10:25:00,491.24,491.34,490.9,490.92,2181 20240202 10:26:00,490.92,491.11,490.73,490.73,1523 20240202 10:27:00,490.74,491.02,490.71,490.96,2489 20240202 10:28:00,490.95,490.96,490.71,490.72,3068 20240202 10:29:00,490.71,490.9,490.67,490.85,941 20240202 10:30:00,490.86,490.98,490.83,490.95,1448 20240202 10:31:00,490.95,491.02,490.55,490.6,1865 20240202 10:32:00,490.58,490.6,490.34,490.4,2290 20240202 10:33:00,490.4,490.55,490.34,490.46,1171 20240202 10:34:00,490.45,490.9,490.45,490.86,2252 20240202 10:35:00,490.86,490.92,490.65,490.81,1579 20240202 10:36:00,490.81,490.83,490.62,490.78,804 20240202 10:37:00,490.79,490.87,490.78,490.81,1109 20240202 10:38:00,490.82,490.94,490.73,490.73,2066 20240202 10:39:00,490.73,491.27,490.67,491.23,2083 20240202 10:40:00,491.24,491.59,491.23,491.46,3363 20240202 10:41:00,491.46,491.54,491.36,491.52,2392 20240202 10:42:00,491.53,491.93,491.51,491.86,2971 20240202 10:43:00,491.86,492.0,491.79,492.0,2279 20240202 10:44:00,491.99,492.22,491.99,492.18,2810 20240202 10:45:00,492.18,492.4,492.11,492.12,3475 20240202 10:46:00,492.11,492.26,492.03,492.22,3434 20240202 10:47:00,492.22,492.27,492.14,492.24,1152 20240202 10:48:00,492.27,492.42,492.13,492.21,2506 20240202 10:49:00,492.2,492.21,491.87,491.91,2537 20240202 10:50:00,491.92,491.97,491.8,491.96,2181 20240202 10:51:00,491.95,492.01,491.82,491.82,1735 20240202 10:52:00,491.84,491.96,491.74,491.96,1581 20240202 10:53:00,491.96,491.97,491.81,491.87,1132 20240202 10:54:00,491.86,491.88,491.74,491.84,896 20240202 10:55:00,491.84,492.01,491.74,491.99,1906 20240202 10:56:00,491.99,492.13,491.94,492.0,1284 20240202 10:57:00,492.01,492.31,491.98,492.31,1644 20240202 10:58:00,492.31,492.39,492.25,492.25,1824 20240202 10:59:00,492.25,492.28,492.11,492.18,1151 20240202 11:00:00,492.19,492.31,492.19,492.26,1077 20240202 11:01:00,492.25,492.32,491.91,491.93,2169 20240202 11:02:00,491.92,492.03,491.63,491.66,1829 20240202 11:03:00,491.68,491.93,491.68,491.81,791 20240202 11:04:00,491.81,491.89,491.71,491.87,912 20240202 11:05:00,491.89,492.19,491.89,492.09,1006 20240202 11:06:00,492.08,492.28,492.06,492.27,967 20240202 11:07:00,492.24,492.3,492.19,492.22,1781 20240202 11:08:00,492.22,492.3,492.16,492.16,1673 20240202 11:09:00,492.16,492.19,492.01,492.18,1167 20240202 11:10:00,492.18,492.33,492.17,492.24,1419 20240202 11:11:00,492.25,492.3,492.13,492.23,795 20240202 11:12:00,492.23,492.46,492.2,492.46,2009 20240202 11:13:00,492.45,492.57,492.27,492.3,1492 20240202 11:14:00,492.3,492.41,492.19,492.38,918 20240202 11:15:00,492.39,492.45,492.24,492.28,1290 20240202 11:16:00,492.27,492.46,492.25,492.44,783 20240202 11:17:00,492.44,492.53,492.39,492.46,1028 20240202 11:18:00,492.46,492.48,492.32,492.39,671 20240202 11:19:00,492.39,492.39,492.25,492.28,704 20240202 11:20:00,492.29,492.3,492.01,492.09,1558 20240202 11:21:00,492.06,492.18,492.02,492.15,1451 20240202 11:22:00,492.16,492.32,492.09,492.27,1584 20240202 11:23:00,492.27,492.35,492.12,492.14,1023 20240202 11:24:00,492.14,492.26,492.08,492.18,1511 20240202 11:25:00,492.19,492.36,492.18,492.33,603 20240202 11:26:00,492.32,492.34,492.08,492.12,496 20240202 11:27:00,492.12,492.3,492.0,492.3,1452 20240202 11:28:00,492.3,492.56,492.26,492.55,1360 20240202 11:29:00,492.55,493.07,492.45,492.92,3634 20240202 11:30:00,492.92,493.36,492.92,493.14,3709 20240202 11:31:00,493.15,493.23,493.03,493.05,1424 20240202 11:32:00,493.05,493.19,492.97,493.16,2728 20240202 11:33:00,493.15,493.24,493.06,493.23,1113 20240202 11:34:00,493.22,493.23,493.06,493.19,1330 20240202 11:35:00,493.19,493.24,493.1,493.22,940 20240202 11:36:00,493.22,493.28,493.11,493.16,1123 20240202 11:37:00,493.15,493.21,493.08,493.09,1206 20240202 11:38:00,493.09,493.3,493.08,493.2,1144 20240202 11:39:00,493.2,493.49,493.19,493.48,1270 20240202 11:40:00,493.48,493.54,493.38,493.42,1456 20240202 11:41:00,493.42,493.51,493.35,493.5,687 20240202 11:42:00,493.51,493.63,493.49,493.59,2089 20240202 11:43:00,493.59,493.75,493.57,493.75,2348 20240202 11:44:00,493.75,493.77,493.6,493.66,1318 20240202 11:45:00,493.67,493.77,493.57,493.76,1653 20240202 11:46:00,493.76,493.85,493.61,493.69,2241 20240202 11:47:00,493.69,493.78,493.66,493.77,533 20240202 11:48:00,493.78,493.95,493.78,493.85,1922 20240202 11:49:00,493.85,493.91,493.75,493.83,1115 20240202 11:50:00,493.83,493.91,493.77,493.78,1413 20240202 11:51:00,493.78,494.02,493.78,494.0,1265 20240202 11:52:00,494.0,494.04,493.94,494.03,1465 20240202 11:53:00,494.01,494.02,493.93,493.94,1076 20240202 11:54:00,493.94,493.99,493.88,493.9,1474 20240202 11:55:00,493.91,493.97,493.71,493.73,2760 20240202 11:56:00,493.73,493.81,493.63,493.64,1753 20240202 11:57:00,493.64,493.66,493.44,493.5,2335 20240202 11:58:00,493.5,493.51,493.37,493.47,2429 20240202 11:59:00,493.47,493.61,493.44,493.57,1270 20240202 12:00:00,493.57,493.82,493.57,493.8,1250 20240202 12:01:00,493.8,493.82,493.64,493.73,773 20240202 12:02:00,493.74,493.84,493.68,493.78,969 20240202 12:03:00,493.75,493.76,493.56,493.69,1043 20240202 12:04:00,493.69,493.69,493.51,493.59,1070 20240202 12:05:00,493.6,493.72,493.59,493.72,715 20240202 12:06:00,493.72,493.84,493.71,493.77,626 20240202 12:07:00,493.76,493.79,493.57,493.62,1172 20240202 12:08:00,493.6,493.64,493.4,493.43,1286 20240202 12:09:00,493.43,493.5,493.37,493.4,998 20240202 12:10:00,493.4,493.47,493.31,493.45,1201 20240202 12:11:00,493.45,493.61,493.42,493.58,1141 20240202 12:12:00,493.58,493.66,493.55,493.55,1279 20240202 12:13:00,493.54,493.55,493.32,493.36,808 20240202 12:14:00,493.35,493.38,493.19,493.32,1541 20240202 12:15:00,493.32,493.35,493.17,493.35,1655 20240202 12:16:00,493.34,493.57,493.34,493.56,2277 20240202 12:17:00,493.56,493.6,493.49,493.55,764 20240202 12:18:00,493.56,493.67,493.5,493.65,824 20240202 12:19:00,493.65,493.77,493.61,493.76,1008 20240202 12:20:00,493.76,493.79,493.63,493.69,866 20240202 12:21:00,493.68,493.69,493.53,493.66,767 20240202 12:22:00,493.66,493.7,493.55,493.68,821 20240202 12:23:00,493.67,493.74,493.64,493.69,741 20240202 12:24:00,493.7,493.71,493.58,493.68,682 20240202 12:25:00,493.69,493.74,493.53,493.55,937 20240202 12:26:00,493.55,493.7,493.51,493.67,1015 20240202 12:27:00,493.66,493.84,493.62,493.84,697 20240202 12:28:00,493.84,494.18,493.84,494.12,2662 20240202 12:29:00,494.12,494.45,494.09,494.37,4945 20240202 12:30:00,494.38,494.44,494.27,494.31,1079 20240202 12:31:00,494.32,494.48,494.31,494.46,1266 20240202 12:32:00,494.44,494.63,494.4,494.47,1955 20240202 12:33:00,494.48,494.49,494.29,494.35,1854 20240202 12:34:00,494.36,494.38,494.22,494.24,1492 20240202 12:35:00,494.26,494.57,494.23,494.56,1736 20240202 12:36:00,494.56,494.66,494.45,494.52,2133 20240202 12:37:00,494.52,494.56,494.41,494.47,1113 20240202 12:38:00,494.47,494.5,494.38,494.46,1223 20240202 12:39:00,494.46,494.57,494.44,494.56,539 20240202 12:40:00,494.56,494.57,494.44,494.48,1000 20240202 12:41:00,494.49,494.5,494.24,494.27,941 20240202 12:42:00,494.26,494.31,494.19,494.21,929 20240202 12:43:00,494.21,494.23,493.64,493.7,3194 20240202 12:44:00,493.71,493.73,492.49,492.75,6766 20240202 12:45:00,492.75,492.82,492.49,492.52,4412 20240202 12:46:00,492.54,492.67,492.25,492.61,3791 20240202 12:47:00,492.61,492.82,492.47,492.78,2678 20240202 12:48:00,492.79,493.18,492.76,492.92,3075 20240202 12:49:00,492.93,493.08,492.8,493.04,2191 20240202 12:50:00,493.04,493.05,492.59,492.71,1821 20240202 12:51:00,492.73,492.74,492.45,492.48,1956 20240202 12:52:00,492.47,492.74,492.46,492.72,1330 20240202 12:53:00,492.72,492.89,492.61,492.87,1288 20240202 12:54:00,492.87,492.97,492.8,492.93,781 20240202 12:55:00,492.93,493.02,492.85,493.02,1090 20240202 12:56:00,493.03,493.19,493.02,493.14,1737 20240202 12:57:00,493.14,493.23,493.04,493.12,777 20240202 12:58:00,493.12,493.39,493.11,493.33,1295 20240202 12:59:00,493.33,493.7,493.32,493.64,1284 20240202 13:00:00,493.67,493.9,493.67,493.83,1839 20240202 13:01:00,493.84,494.01,493.74,493.9,1806 20240202 13:02:00,493.9,493.99,493.78,493.95,1115 20240202 13:03:00,493.94,494.0,493.84,493.85,624 20240202 13:04:00,493.87,494.0,493.83,493.97,767 20240202 13:05:00,493.95,494.22,493.95,494.11,1457 20240202 13:06:00,494.13,494.28,494.13,494.15,847 20240202 13:07:00,494.16,494.16,494.0,494.06,1561 20240202 13:08:00,494.06,494.09,493.82,493.84,1172 20240202 13:09:00,493.84,493.84,493.54,493.6,1894 20240202 13:10:00,493.61,494.01,493.61,493.97,1103 20240202 13:11:00,493.96,493.99,493.87,493.93,654 20240202 13:12:00,493.93,493.96,493.83,493.92,721 20240202 13:13:00,493.91,494.07,493.66,494.02,1609 20240202 13:14:00,494.02,494.04,493.95,494.02,662 20240202 13:15:00,494.0,494.08,493.74,494.04,2290 20240202 13:16:00,494.04,494.13,493.89,494.12,828 20240202 13:17:00,494.12,494.37,494.08,494.31,1304 20240202 13:18:00,494.32,494.37,494.21,494.34,918 20240202 13:19:00,494.34,494.37,494.15,494.29,658 20240202 13:20:00,494.28,494.3,493.99,494.01,864 20240202 13:21:00,494.01,494.18,493.9,494.15,876 20240202 13:22:00,494.14,494.26,494.1,494.2,517 20240202 13:23:00,494.19,494.33,494.18,494.32,357 20240202 13:24:00,494.33,494.55,494.26,494.41,1238 20240202 13:25:00,494.4,494.45,494.05,494.08,2194 20240202 13:26:00,494.06,494.06,493.53,493.68,1316 20240202 13:27:00,493.68,493.82,493.54,493.54,1158 20240202 13:28:00,493.55,493.91,493.51,493.84,1113 20240202 13:29:00,493.84,493.91,493.64,493.75,906 20240202 13:30:00,493.75,493.81,493.55,493.74,801 20240202 13:31:00,493.74,493.92,493.6,493.62,910 20240202 13:32:00,493.63,493.86,493.59,493.81,800 20240202 13:33:00,493.8,493.85,493.61,493.7,1132 20240202 13:34:00,493.71,493.79,493.57,493.75,1047 20240202 13:35:00,493.74,494.08,493.72,494.04,1321 20240202 13:36:00,494.04,494.06,493.73,493.74,1008 20240202 13:37:00,493.73,493.77,493.31,493.53,1887 20240202 13:38:00,493.54,493.95,493.53,493.92,760 20240202 13:39:00,493.92,494.02,493.84,493.98,850 20240202 13:40:00,493.99,494.22,493.98,494.15,999 20240202 13:41:00,494.14,494.18,493.95,493.98,793 20240202 13:42:00,493.98,494.09,493.87,494.08,685 20240202 13:43:00,494.06,494.27,494.02,494.09,828 20240202 13:44:00,494.1,494.19,494.04,494.16,601 20240202 13:45:00,494.17,494.4,494.13,494.28,1228 20240202 13:46:00,494.27,494.31,494.17,494.29,609 20240202 13:47:00,494.3,494.38,494.14,494.15,1045 20240202 13:48:00,494.16,494.16,493.8,494.03,1894 20240202 13:49:00,494.04,494.18,493.99,494.18,514 20240202 13:50:00,494.17,494.42,494.16,494.37,1027 20240202 13:51:00,494.37,494.38,494.17,494.18,646 20240202 13:52:00,494.17,494.23,493.99,494.18,1078 20240202 13:53:00,494.17,494.31,494.13,494.25,638 20240202 13:54:00,494.24,494.31,494.08,494.24,468 20240202 13:55:00,494.25,494.32,494.13,494.15,793 20240202 13:56:00,494.15,494.3,494.12,494.29,645 20240202 13:57:00,494.3,494.3,494.18,494.29,370 20240202 13:58:00,494.29,494.42,494.25,494.3,684 20240202 13:59:00,494.28,494.32,494.23,494.28,718 20240202 14:00:00,494.3,494.55,494.3,494.52,1483 20240202 14:01:00,494.52,494.63,494.47,494.55,1319 20240202 14:02:00,494.55,494.94,494.54,494.85,3239 20240202 14:03:00,494.85,494.98,494.78,494.81,1619 20240202 14:04:00,494.8,494.91,494.69,494.71,1437 20240202 14:05:00,494.7,494.75,494.56,494.69,1631 20240202 14:06:00,494.7,494.85,494.69,494.8,1813 20240202 14:07:00,494.81,494.84,494.66,494.7,1447 20240202 14:08:00,494.69,494.89,494.69,494.87,1039 20240202 14:09:00,494.87,494.89,494.8,494.83,501 20240202 14:10:00,494.83,494.89,494.76,494.77,1042 20240202 14:11:00,494.77,494.94,494.74,494.91,896 20240202 14:12:00,494.9,494.97,494.86,494.95,741 20240202 14:13:00,494.94,495.08,494.85,495.04,2288 20240202 14:14:00,495.04,495.27,495.0,495.06,2188 20240202 14:15:00,495.06,495.18,494.96,495.15,1502 20240202 14:16:00,495.15,495.27,495.09,495.18,1218 20240202 14:17:00,495.17,495.23,495.15,495.21,952 20240202 14:18:00,495.2,495.39,495.15,495.27,3348 20240202 14:19:00,495.27,495.3,494.97,494.98,1312 20240202 14:20:00,494.97,495.12,494.93,495.08,2204 20240202 14:21:00,495.08,495.1,494.89,494.9,1115 20240202 14:22:00,494.91,494.95,494.6,494.82,2758 20240202 14:23:00,494.83,494.96,494.78,494.95,1496 20240202 14:24:00,494.95,495.09,494.86,495.06,1081 20240202 14:25:00,495.06,495.12,494.87,494.87,1013 20240202 14:26:00,494.87,495.03,494.86,494.98,628 20240202 14:27:00,494.97,494.98,494.78,494.87,819 20240202 14:28:00,494.89,494.97,494.85,494.87,529 20240202 14:29:00,494.87,494.99,494.82,494.95,638 20240202 14:30:00,494.99,495.08,494.9,495.01,958 20240202 14:31:00,495.01,495.08,494.93,495.05,1186 20240202 14:32:00,495.05,495.24,494.9,495.19,1354 20240202 14:33:00,495.2,495.25,495.16,495.24,914 20240202 14:34:00,495.25,495.42,495.24,495.4,1392 20240202 14:35:00,495.41,495.59,495.29,495.37,3061 20240202 14:36:00,495.37,495.52,495.34,495.39,1458 20240202 14:37:00,495.41,495.51,495.36,495.48,947 20240202 14:38:00,495.47,495.58,495.46,495.54,1613 20240202 14:39:00,495.54,495.54,495.39,495.51,1409 20240202 14:40:00,495.53,495.73,495.51,495.62,1214 20240202 14:41:00,495.62,495.69,495.54,495.67,981 20240202 14:42:00,495.66,495.75,495.53,495.54,1294 20240202 14:43:00,495.53,495.61,495.46,495.53,993 20240202 14:44:00,495.54,495.62,495.46,495.46,1422 20240202 14:45:00,495.45,495.69,495.37,495.6,2159 20240202 14:46:00,495.61,495.69,495.45,495.54,1023 20240202 14:47:00,495.54,495.68,495.52,495.63,512 20240202 14:48:00,495.63,495.69,495.52,495.55,1005 20240202 14:49:00,495.56,495.7,495.56,495.61,1344 20240202 14:50:00,495.6,495.65,495.52,495.53,779 20240202 14:51:00,495.53,495.68,495.5,495.58,1120 20240202 14:52:00,495.59,495.66,495.51,495.52,1201 20240202 14:53:00,495.52,495.53,495.23,495.35,2103 20240202 14:54:00,495.36,495.53,495.33,495.46,1167 20240202 14:55:00,495.45,495.6,495.36,495.36,1838 20240202 14:56:00,495.35,495.5,495.18,495.49,1776 20240202 14:57:00,495.5,495.55,495.39,495.41,1314 20240202 14:58:00,495.42,495.57,495.41,495.54,1109 20240202 14:59:00,495.53,495.73,495.51,495.67,1555 20240202 15:00:00,495.68,495.74,495.5,495.56,1388 20240202 15:01:00,495.56,495.57,495.42,495.56,1350 20240202 15:02:00,495.56,495.6,495.32,495.37,1056 20240202 15:03:00,495.37,495.47,495.3,495.45,1245 20240202 15:04:00,495.48,495.56,495.4,495.54,1198 20240202 15:05:00,495.54,495.62,495.44,495.62,805 20240202 15:06:00,495.61,495.78,495.57,495.62,1746 20240202 15:07:00,495.61,495.66,495.52,495.66,988 20240202 15:08:00,495.66,495.73,495.63,495.71,1407 20240202 15:09:00,495.7,495.84,495.67,495.78,1777 20240202 15:10:00,495.78,495.98,495.74,495.95,2267 20240202 15:11:00,495.95,496.05,495.85,495.92,2170 20240202 15:12:00,495.92,496.01,495.74,495.86,1296 20240202 15:13:00,495.86,495.88,495.79,495.81,874 20240202 15:14:00,495.8,495.84,495.58,495.6,1579 20240202 15:15:00,495.61,495.74,495.56,495.74,1292 20240202 15:16:00,495.75,495.78,495.64,495.69,816 20240202 15:17:00,495.71,495.77,495.6,495.72,858 20240202 15:18:00,495.71,495.72,495.56,495.67,1199 20240202 15:19:00,495.67,495.78,495.65,495.75,587 20240202 15:20:00,495.75,495.82,495.63,495.74,924 20240202 15:21:00,495.73,495.81,495.64,495.77,1943 20240202 15:22:00,495.77,495.78,495.57,495.63,996 20240202 15:23:00,495.61,495.61,495.17,495.25,2006 20240202 15:24:00,495.28,495.39,495.17,495.25,1167 20240202 15:25:00,495.25,495.43,495.21,495.42,1601 20240202 15:26:00,495.42,495.58,495.34,495.57,796 20240202 15:27:00,495.57,495.83,495.55,495.82,1766 20240202 15:28:00,495.82,495.86,495.72,495.83,1184 20240202 15:29:00,495.83,495.92,495.79,495.9,1653 20240202 15:30:00,495.91,495.91,495.78,495.83,1361 20240202 15:31:00,495.82,495.82,495.59,495.64,1466 20240202 15:32:00,495.64,495.73,495.32,495.5,2178 20240202 15:33:00,495.49,495.49,495.35,495.4,1565 20240202 15:34:00,495.38,495.42,495.11,495.29,2118 20240202 15:35:00,495.28,495.29,494.99,495.13,2094 20240202 15:36:00,495.15,495.49,495.08,495.48,2693 20240202 15:37:00,495.48,495.48,495.17,495.25,1797 20240202 15:38:00,495.26,495.26,495.09,495.23,1616 20240202 15:39:00,495.23,495.3,495.15,495.22,1567 20240202 15:40:00,495.24,495.26,495.11,495.19,1758 20240202 15:41:00,495.19,495.3,495.17,495.28,2076 20240202 15:42:00,495.28,495.29,495.1,495.21,2078 20240202 15:43:00,495.21,495.22,495.04,495.07,2636 20240202 15:44:00,495.07,495.15,494.98,495.0,1984 20240202 15:45:00,494.98,495.11,494.9,494.97,2747 20240202 15:46:00,494.97,495.01,494.68,494.93,4593 20240202 15:47:00,494.93,495.04,494.81,494.89,2504 20240202 15:48:00,494.89,495.13,494.86,495.03,2102 20240202 15:49:00,495.03,495.13,494.93,495.04,4844 20240202 15:50:00,495.02,495.24,494.85,495.2,5473 20240202 15:51:00,495.18,495.38,495.07,495.35,4559 20240202 15:52:00,495.35,495.39,495.15,495.2,4392 20240202 15:53:00,495.21,495.29,494.89,495.18,3863 20240202 15:54:00,495.19,495.4,495.16,495.39,5044 20240202 15:55:00,495.41,495.61,494.87,494.95,7883 20240202 15:56:00,494.95,495.0,494.87,494.89,4676 20240202 15:57:00,494.88,494.89,494.75,494.81,5498 20240202 15:58:00,494.81,494.84,494.56,494.64,7688 20240202 15:59:00,494.64,494.65,494.26,494.27,21873 20240202 16:00:00,494.26,494.35,493.55,493.77,27145 20240202 16:01:00,493.76,493.91,493.72,493.91,2100 20240202 16:02:00,493.91,493.99,493.82,493.94,1493 20240202 16:03:00,493.93,494.0,492.24,494.0,1249 20240202 16:04:00,493.52,494.72,493.52,493.96,852 20240202 16:05:00,494.0,494.23,494.0,494.23,617 20240202 16:06:00,494.24,494.35,494.15,494.22,1408 20240202 16:07:00,494.2,494.22,494.14,494.14,1332 20240202 16:08:00,494.14,494.21,494.14,494.2,614 20240202 16:09:00,494.17,494.2,494.15,494.16,333 20240202 16:10:00,494.17,494.2,494.13,494.2,748 20240202 16:11:00,494.2,494.21,494.16,494.18,195 20240202 16:12:00,494.2,494.2,494.15,494.15,115 20240202 16:13:00,494.13,494.23,494.1,494.2,115 20240202 16:14:00,494.19,494.22,494.17,494.17,348 20240202 16:15:00,494.14,494.14,494.08,494.1,102 20240202 16:16:00,494.09,494.16,494.09,494.16,911 20240202 16:17:00,494.15,494.15,494.09,494.09,295 20240202 16:18:00,494.09,494.09,494.08,494.08,278 20240202 16:19:00,494.08,494.1,494.04,494.09,796 20240202 16:20:00,494.35,494.35,494.08,494.11,53 20240202 16:21:00,494.11,494.14,494.11,494.12,12 20240202 16:22:00,494.12,494.15,494.1,494.1,21 20240202 16:23:00,494.07,494.07,493.94,494.0,119 20240202 16:24:00,494.0,494.01,493.98,494.01,74 20240202 16:25:00,494.03,494.03,493.98,493.99,43 20240202 16:26:00,493.99,494.03,493.99,494.01,67 20240202 16:27:00,494.01,494.02,494.01,494.02,186 20240202 16:28:00,494.04,494.04,494.03,494.04,128 20240202 16:29:00,494.04,494.16,494.04,494.16,892 20240202 16:30:00,494.14,494.14,494.11,494.13,26 20240202 16:31:00,494.13,494.15,494.13,494.14,198 20240202 16:32:00,494.14,494.15,494.06,494.15,201 20240202 16:33:00,494.08,494.11,494.07,494.11,11 20240202 16:34:00,494.1,494.1,494.08,494.08,12 20240202 16:35:00,494.06,494.1,494.06,494.1,39 20240202 16:36:00,494.1,494.1,494.08,494.08,20 20240202 16:37:00,494.05,494.07,494.04,494.04,130 20240202 16:38:00,494.04,494.05,493.97,493.97,218 20240202 16:39:00,493.97,493.99,493.9,493.96,533 20240202 16:40:00,493.91,493.92,493.87,493.91,53 20240202 16:41:00,493.92,493.94,493.9,493.93,178 20240202 16:42:00,493.94,493.95,493.92,493.95,17 20240202 16:43:00,493.97,493.97,493.97,493.97,5 20240202 16:44:00,493.97,493.97,493.95,493.95,14 20240202 16:45:00,493.94,493.95,493.93,493.95,20 20240202 16:46:00,493.94,493.95,493.93,493.95,99 20240202 16:47:00,493.95,493.98,493.95,493.98,20 20240202 16:48:00,493.98,493.98,493.97,493.98,17 20240202 16:49:00,493.98,493.98,493.96,493.98,12 20240202 16:50:00,494.0,494.02,494.0,494.0,9 20240202 16:51:00,494.03,494.03,494.02,494.03,3 20240202 16:52:00,494.0,494.0,493.96,493.96,35 20240202 16:53:00,493.96,493.96,493.96,493.96,0 20240202 16:54:00,493.98,493.98,493.95,493.95,42 20240202 16:55:00,493.94,493.97,493.8,493.8,115 20240202 16:56:00,493.8,493.81,493.79,493.79,62 20240202 16:57:00,493.78,493.78,493.64,493.64,138 20240202 16:58:00,493.64,493.69,493.64,493.64,29 20240202 16:59:00,493.63,493.64,493.63,493.63,27 20240202 17:00:00,493.76,493.76,493.51,493.67,72 20240202 17:01:00,493.75,493.75,493.75,493.75,28 20240202 17:02:00,493.8,493.8,493.8,493.8,1 20240202 17:03:00,493.76,493.9,493.75,493.75,104 20240202 17:04:00,493.9,493.91,493.88,493.91,42 20240202 17:05:00,493.91,494.0,493.91,493.91,107 20240202 17:06:00,493.88,493.88,493.88,493.88,4 20240202 17:07:00,493.88,493.88,493.88,493.88,0 20240202 17:08:00,493.91,493.95,493.91,493.95,6 20240202 17:09:00,493.94,493.95,493.94,493.94,18 20240202 17:10:00,493.95,493.95,493.95,493.95,15 20240202 17:11:00,493.97,494.05,493.97,494.05,5 20240202 17:12:00,494.0,494.0,494.0,494.0,18 20240202 17:13:00,494.0,494.0,493.97,494.0,33 20240202 17:14:00,494.04,494.11,494.01,494.01,176 20240202 17:15:00,494.1,494.1,494.01,494.01,55 20240202 17:16:00,494.05,494.38,494.05,494.05,18212 20240202 17:17:00,494.04,494.04,494.0,494.0,11 20240202 17:18:00,493.98,494.0,493.98,494.0,2 20240202 17:19:00,494.0,494.0,494.0,494.0,0 20240202 17:20:00,493.97,494.0,493.97,494.0,11 20240202 17:21:00,493.98,493.98,493.98,493.98,1 20240202 17:22:00,493.98,493.98,493.98,493.98,0 20240202 17:23:00,493.99,494.0,493.98,493.98,51 20240202 17:24:00,493.97,493.98,493.97,493.97,16 20240202 17:25:00,493.97,493.98,493.97,493.97,20 20240202 17:26:00,493.99,494.0,493.99,494.0,28 20240202 17:27:00,494.0,494.0,494.0,494.0,6 20240202 17:28:00,493.98,493.98,493.98,493.98,9 20240202 17:29:00,494.0,494.0,494.0,494.0,11 20240202 17:30:00,494.01,494.03,494.01,494.03,3 20240202 17:31:00,494.03,494.03,494.03,494.03,0 20240202 17:32:00,494.01,494.01,494.01,494.01,1 20240202 17:33:00,494.03,494.03,494.03,494.03,2 20240202 17:34:00,494.04,494.1,494.04,494.1,93 20240202 17:35:00,494.1,494.12,494.1,494.12,22 20240202 17:36:00,494.14,494.14,494.14,494.14,1 20240202 17:37:00,494.11,494.11,494.11,494.11,1 20240202 17:38:00,494.11,494.11,494.11,494.11,0 20240202 17:39:00,494.14,494.14,494.1,494.1,11 20240202 17:40:00,494.1,494.1,494.1,494.1,3 20240202 17:41:00,494.14,494.15,494.14,494.15,5 20240202 17:42:00,494.1,494.1,494.1,494.1,2 20240202 17:43:00,494.1,494.1,494.1,494.1,0 20240202 17:44:00,494.1,494.1,494.1,494.1,0 20240202 17:45:00,494.1,494.11,494.1,494.1,1 20240202 17:46:00,494.12,494.2,494.12,494.2,87 20240202 17:47:00,494.18,494.19,494.18,494.18,3 20240202 17:48:00,494.2,494.35,494.2,494.25,91 20240202 17:49:00,494.25,494.25,494.25,494.25,0 20240202 17:50:00,494.3,494.35,494.3,494.35,58 20240202 17:51:00,494.35,494.35,494.3,494.3,43 20240202 17:52:00,494.3,494.3,494.3,494.3,20 20240202 17:53:00,494.3,494.3,494.3,494.3,0 20240202 17:54:00,494.3,494.3,494.3,494.3,0 20240202 17:55:00,494.25,494.25,494.24,494.24,6 20240202 17:56:00,494.23,494.23,494.21,494.21,2 20240202 17:57:00,494.23,494.26,494.23,494.26,9 20240202 17:58:00,494.26,494.26,494.26,494.26,0 20240202 17:59:00,494.23,494.3,494.23,494.3,29 20240202 18:00:00,494.3,494.39,494.3,494.3,101 20240202 18:01:00,494.3,494.3,494.3,494.3,0 20240202 18:02:00,494.23,494.23,494.23,494.23,2 20240202 18:03:00,494.23,494.24,494.23,494.24,4 20240202 18:04:00,494.24,494.24,494.24,494.24,0 20240202 18:05:00,494.24,494.24,494.24,494.24,0 20240202 18:06:00,494.26,494.3,494.26,494.3,6 20240202 18:07:00,494.3,494.3,494.3,494.3,1 20240202 18:08:00,494.29,494.3,494.29,494.3,2 20240202 18:09:00,494.3,494.3,494.3,494.3,2 20240202 18:10:00,494.3,494.3,494.3,494.3,0 20240202 18:11:00,494.3,494.3,494.3,494.3,39 20240202 18:12:00,494.3,494.3,494.3,494.3,0 20240202 18:13:00,494.3,494.3,494.3,494.3,0 20240202 18:14:00,494.3,494.3,494.3,494.3,0 20240202 18:15:00,494.32,494.32,494.32,494.32,1 20240202 18:16:00,494.32,494.32,494.32,494.32,0 20240202 18:17:00,494.32,494.32,494.32,494.32,0 20240202 18:18:00,494.25,494.25,494.25,494.25,1 20240202 18:19:00,494.25,494.25,494.25,494.25,0 20240202 18:20:00,494.25,494.25,494.25,494.25,0 20240202 18:21:00,494.26,494.26,494.24,494.25,16 20240202 18:22:00,494.25,494.25,494.25,494.25,0 20240202 18:23:00,494.25,494.25,494.25,494.25,0 20240202 18:24:00,494.25,494.25,494.25,494.25,0 20240202 18:25:00,494.3,494.3,494.3,494.3,3 20240202 18:26:00,494.23,494.23,494.23,494.23,1 20240202 18:27:00,494.3,494.3,494.29,494.3,1 20240202 18:28:00,494.3,494.3,494.3,494.3,0 20240202 18:29:00,494.26,494.26,494.25,494.26,1 20240202 18:30:00,494.25,494.25,494.24,494.24,25 20240202 18:31:00,494.24,494.24,494.24,494.24,0 20240202 18:32:00,494.23,494.23,494.23,494.23,1 20240202 18:33:00,494.23,494.23,494.21,494.21,4 20240202 18:34:00,494.23,494.23,494.23,494.23,1 20240202 18:35:00,494.23,494.23,494.23,494.23,0 20240202 18:36:00,494.23,494.23,494.22,494.23,3 20240202 18:37:00,494.23,494.23,494.22,494.23,3 20240202 18:38:00,494.23,494.23,494.23,494.23,1 20240202 18:39:00,494.23,494.23,494.22,494.23,2 20240202 18:40:00,494.22,494.22,494.22,494.22,1 20240202 18:41:00,494.23,494.23,494.2,494.2,6 20240202 18:42:00,494.2,494.2,494.2,494.2,0 20240202 18:43:00,494.2,494.2,494.2,494.2,0 20240202 18:44:00,494.2,494.2,494.2,494.2,0 20240202 18:45:00,494.2,494.2,494.2,494.2,0 20240202 18:46:00,494.2,494.2,494.2,494.2,0 20240202 18:47:00,494.2,494.2,494.2,494.2,0 20240202 18:48:00,494.2,494.2,494.2,494.2,0 20240202 18:49:00,494.2,494.2,494.2,494.2,3 20240202 18:50:00,494.2,494.2,494.2,494.2,0 20240202 18:51:00,494.2,494.2,494.2,494.2,0 20240202 18:52:00,494.21,494.21,494.2,494.2,7 20240202 18:53:00,494.2,494.2,494.2,494.2,0 20240202 18:54:00,494.2,494.2,494.2,494.2,0 20240202 18:55:00,494.2,494.2,494.2,494.2,1 20240202 18:56:00,494.19,494.19,494.19,494.19,1 20240202 18:57:00,494.19,494.19,494.19,494.19,0 20240202 18:58:00,494.19,494.19,494.19,494.19,0 20240202 18:59:00,494.19,494.19,494.19,494.19,0 20240202 19:00:00,494.19,494.19,494.16,494.16,18 20240202 19:01:00,494.16,494.16,494.16,494.16,0 20240202 19:02:00,494.11,494.11,494.1,494.1,9 20240202 19:03:00,494.1,494.15,494.1,494.15,5 20240202 19:04:00,494.05,494.05,494.05,494.05,45 20240202 19:05:00,494.05,494.05,494.05,494.05,0 20240202 19:06:00,494.01,494.01,494.0,494.0,18 20240202 19:07:00,493.95,493.95,493.95,493.95,53 20240202 19:08:00,493.95,493.95,493.95,493.95,9 20240202 19:09:00,493.91,493.91,493.9,493.9,6 20240202 19:10:00,493.9,493.9,493.1,493.1,239 20240202 19:11:00,493.83,493.87,493.83,493.87,7 20240202 19:12:00,493.8,493.85,493.75,493.75,15 20240202 19:13:00,493.8,493.8,493.8,493.8,4 20240202 19:14:00,493.76,493.78,493.75,493.78,8 20240202 19:15:00,493.75,493.76,493.75,493.75,4 20240202 19:16:00,493.79,493.79,493.75,493.75,2 20240202 19:17:00,493.75,493.75,493.75,493.75,0 20240202 19:18:00,493.78,493.78,493.78,493.78,12 20240202 19:19:00,493.78,493.78,493.78,493.78,0 20240202 19:20:00,493.78,493.78,493.78,493.78,1 20240202 19:21:00,493.78,493.79,493.78,493.78,5 20240202 19:22:00,493.78,493.79,493.78,493.79,9 20240202 19:23:00,493.79,493.79,493.79,493.79,0 20240202 19:24:00,493.79,493.79,493.79,493.79,0 20240202 19:25:00,493.79,493.79,493.79,493.79,0 20240202 19:26:00,493.79,493.79,493.79,493.79,0 20240202 19:27:00,493.79,493.79,493.79,493.79,0 20240202 19:28:00,493.79,493.79,493.79,493.79,0 20240202 19:29:00,493.85,493.85,493.85,493.85,1 20240202 19:30:00,493.85,493.85,493.85,493.85,0 20240202 19:31:00,493.85,493.85,493.85,493.85,0 20240202 19:32:00,493.86,493.86,493.8,493.8,3 20240202 19:33:00,493.8,493.8,493.8,493.8,8 20240202 19:34:00,493.8,493.8,493.8,493.8,0 20240202 19:35:00,493.77,493.77,493.77,493.77,4 20240202 19:36:00,493.71,493.71,493.7,493.7,25 20240202 19:37:00,493.7,493.7,493.7,493.7,0 20240202 19:38:00,493.6,493.6,493.6,493.6,30 20240202 19:39:00,493.6,493.8,493.59,493.8,31 20240202 19:40:00,493.8,493.8,493.8,493.8,0 20240202 19:41:00,493.8,493.8,493.8,493.8,0 20240202 19:42:00,493.8,493.8,493.8,493.8,0 20240202 19:43:00,493.7,493.7,493.7,493.7,1 20240202 19:44:00,493.69,493.69,493.69,493.69,2 20240202 19:45:00,493.8,493.8,493.75,493.75,2 20240202 19:46:00,493.71,493.71,493.71,493.71,1 20240202 19:47:00,493.71,493.71,493.71,493.71,0 20240202 19:48:00,493.7,493.7,493.7,493.7,20 20240202 19:49:00,493.7,493.8,493.7,493.74,8 20240202 19:50:00,493.77,493.8,493.77,493.8,5 20240202 19:51:00,493.8,493.8,493.8,493.8,0 20240202 19:52:00,493.8,493.8,493.8,493.8,0 20240202 19:53:00,493.76,493.76,493.76,493.76,1 20240202 19:54:00,493.76,493.76,493.76,493.76,0 20240202 19:55:00,493.76,493.76,493.76,493.76,0 20240202 19:56:00,493.7,493.7,493.7,493.7,2 20240202 19:57:00,493.7,493.7,493.7,493.7,0 20240202 19:58:00,493.7,493.7,493.7,493.7,0 20240202 19:59:00,493.66,493.7,493.61,493.61,15 20240202 04:00:00,491.95,492.21,491.95,492.17,38 20240202 04:01:00,492.23,492.27,492.21,492.27,43 20240202 04:02:00,492.26,492.26,492.18,492.22,23 20240202 04:03:00,492.34,492.34,492.34,492.34,4 20240202 04:04:00,492.32,492.36,492.31,492.32,30 20240202 04:05:00,492.31,492.31,492.25,492.26,24 20240202 04:06:00,492.17,492.17,492.16,492.16,5 20240202 04:07:00,492.14,492.14,492.14,492.14,5 20240202 04:08:00,492.14,492.14,492.14,492.14,0 20240202 04:09:00,492.15,492.15,492.15,492.15,3 20240202 04:10:00,492.17,492.17,492.17,492.17,3 20240202 04:11:00,492.17,492.17,492.17,492.17,0 20240202 04:12:00,492.17,492.17,492.17,492.17,0 20240202 04:13:00,492.17,492.17,492.17,492.17,0 20240202 04:14:00,492.17,492.17,492.17,492.17,0 20240202 04:15:00,492.17,492.17,492.17,492.17,0 20240202 04:16:00,492.13,492.13,492.13,492.13,1 20240202 04:17:00,492.13,492.13,492.13,492.13,0 20240202 04:18:00,492.13,492.13,492.13,492.13,0 20240202 04:19:00,492.1,492.1,492.04,492.04,3 20240202 04:20:00,492.05,492.05,492.04,492.04,22 20240202 04:21:00,491.97,491.97,491.92,491.92,14 20240202 04:22:00,491.92,491.92,491.92,491.92,0 20240202 04:23:00,491.98,491.98,491.98,491.98,1 20240202 04:24:00,492.04,492.04,492.03,492.03,13 20240202 04:25:00,492.03,492.03,492.03,492.03,0 20240202 04:26:00,491.98,491.98,491.98,491.98,23 20240202 04:27:00,491.92,491.92,491.87,491.87,24 20240202 04:28:00,491.87,491.87,491.87,491.87,0 20240202 04:29:00,491.9,491.9,491.88,491.88,12 20240202 04:30:00,491.86,491.86,491.84,491.84,25 20240202 04:31:00,491.82,491.87,491.8,491.8,53 20240202 04:32:00,491.81,491.81,491.81,491.81,1 20240202 04:33:00,491.81,491.81,491.81,491.81,0 20240202 04:34:00,491.8,491.8,491.8,491.8,2 20240202 04:35:00,491.76,491.79,491.76,491.79,13 20240202 04:36:00,491.78,491.78,491.78,491.78,4 20240202 04:37:00,491.78,491.78,491.78,491.78,0 20240202 04:38:00,491.72,491.73,491.72,491.72,25 20240202 04:39:00,491.72,491.72,491.72,491.72,0 20240202 04:40:00,491.7,491.7,491.7,491.7,2 20240202 04:41:00,491.67,491.68,491.67,491.68,2 20240202 04:42:00,491.62,491.62,491.6,491.6,4 20240202 04:43:00,491.58,491.58,491.56,491.56,2 20240202 04:44:00,491.56,491.56,491.56,491.56,0 20240202 04:45:00,491.56,491.56,491.56,491.56,0 20240202 04:46:00,491.71,491.71,491.69,491.69,13 20240202 04:47:00,491.76,491.76,491.76,491.76,12 20240202 04:48:00,491.74,491.74,491.74,491.74,3 20240202 04:49:00,491.74,491.74,491.74,491.74,0 20240202 04:50:00,491.74,491.74,491.74,491.74,0 20240202 04:51:00,491.72,491.73,491.72,491.73,8 20240202 04:52:00,491.73,491.73,491.67,491.68,40 20240202 04:53:00,491.69,491.69,491.69,491.69,1 20240202 04:54:00,491.72,491.72,491.72,491.72,2 20240202 04:55:00,491.66,491.66,491.66,491.66,5 20240202 04:56:00,491.66,491.66,491.66,491.66,0 20240202 04:57:00,491.69,491.69,491.69,491.69,2 20240202 04:58:00,491.69,491.69,491.69,491.69,0 20240202 04:59:00,491.8,491.8,491.8,491.8,6 20240202 05:00:00,491.8,491.8,491.8,491.8,0 20240202 05:01:00,491.8,491.8,491.8,491.8,0 20240202 05:02:00,491.83,491.83,491.83,491.83,1 20240202 05:03:00,491.83,491.83,491.83,491.83,0 20240202 05:04:00,491.83,491.83,491.83,491.83,0 20240202 05:05:00,491.83,491.83,491.83,491.83,0 20240202 05:06:00,491.83,491.83,491.83,491.83,0 20240202 05:07:00,491.83,491.83,491.83,491.83,0 20240202 05:08:00,491.83,491.83,491.83,491.83,0 20240202 05:09:00,491.85,491.87,491.85,491.87,11 20240202 05:10:00,491.88,491.88,491.88,491.88,2 20240202 05:11:00,491.88,491.88,491.88,491.88,0 20240202 05:12:00,491.88,491.88,491.88,491.88,0 20240202 05:13:00,491.89,491.89,491.89,491.89,9 20240202 05:14:00,491.89,491.89,491.89,491.89,0 20240202 05:15:00,491.89,491.91,491.89,491.91,6 20240202 05:16:00,491.9,491.9,491.86,491.86,5 20240202 05:17:00,491.83,491.87,491.83,491.87,5 20240202 05:18:00,491.87,491.87,491.87,491.87,0 20240202 05:19:00,491.87,491.87,491.87,491.87,0 20240202 05:20:00,491.91,491.91,491.91,491.91,25 20240202 05:21:00,491.91,491.91,491.91,491.91,0 20240202 05:22:00,491.91,491.91,491.91,491.91,0 20240202 05:23:00,491.83,491.83,491.83,491.83,29 20240202 05:24:00,491.83,491.83,491.83,491.83,0 20240202 05:25:00,491.83,491.83,491.83,491.83,0 20240202 05:26:00,491.83,491.83,491.83,491.83,0 20240202 05:27:00,491.83,491.83,491.83,491.83,0 20240202 05:28:00,491.92,491.92,491.92,491.92,6 20240202 05:29:00,491.92,491.92,491.92,491.92,0 20240202 05:30:00,492.0,492.0,492.0,492.0,2 20240202 05:31:00,492.0,492.0,492.0,492.0,0 20240202 05:32:00,491.93,491.93,491.93,491.93,2 20240202 05:33:00,491.93,491.93,491.93,491.93,0 20240202 05:34:00,491.93,491.93,491.93,491.93,0 20240202 05:35:00,491.95,491.95,491.92,491.92,20 20240202 05:36:00,491.99,492.01,491.98,491.98,60 20240202 05:37:00,492.04,492.04,492.04,492.04,9 20240202 05:38:00,492.04,492.04,492.04,492.04,0 20240202 05:39:00,492.04,492.04,492.04,492.04,0 20240202 05:40:00,492.04,492.04,492.04,492.04,0 20240202 05:41:00,492.04,492.04,492.04,492.04,0 20240202 05:42:00,492.04,492.04,492.04,492.04,0 20240202 05:43:00,492.04,492.04,492.04,492.04,0 20240202 05:44:00,492.04,492.04,492.04,492.04,0 20240202 05:45:00,491.95,491.95,491.95,491.95,2 20240202 05:46:00,491.95,491.95,491.95,491.95,0 20240202 05:47:00,491.95,491.95,491.95,491.95,0 20240202 05:48:00,491.95,491.95,491.95,491.95,0 20240202 05:49:00,491.95,491.95,491.95,491.95,0 20240202 05:50:00,491.95,491.95,491.95,491.95,0 20240202 05:51:00,491.95,491.95,491.95,491.95,0 20240202 05:52:00,491.95,491.95,491.95,491.95,0 20240202 05:53:00,492.0,492.0,492.0,492.0,1 20240202 05:54:00,492.0,492.0,492.0,492.0,0 20240202 05:55:00,491.91,491.91,491.91,491.91,2 20240202 05:56:00,491.91,491.94,491.91,491.94,16 20240202 05:57:00,491.94,491.94,491.9,491.9,22 20240202 05:58:00,491.88,491.95,491.88,491.95,7 20240202 05:59:00,491.93,491.93,491.89,491.92,8 20240202 06:00:00,491.89,491.89,491.89,491.89,4 20240202 06:01:00,491.89,491.89,491.89,491.89,0 20240202 06:02:00,491.76,491.8,491.76,491.78,4 20240202 06:03:00,491.76,491.81,491.76,491.81,8 20240202 06:04:00,491.83,491.86,491.83,491.86,4 20240202 06:05:00,491.83,491.85,491.83,491.85,7 20240202 06:06:00,491.82,491.82,491.81,491.81,2 20240202 06:07:00,491.8,491.8,491.79,491.79,2 20240202 06:08:00,491.82,491.82,491.82,491.82,1 20240202 06:09:00,491.79,491.79,491.79,491.79,1 20240202 06:10:00,491.79,491.79,491.79,491.79,0 20240202 06:11:00,491.82,491.82,491.82,491.82,1 20240202 06:12:00,491.83,491.83,491.83,491.83,1 20240202 06:13:00,491.85,491.89,491.85,491.89,7 20240202 06:14:00,491.91,491.91,491.91,491.91,9 20240202 06:15:00,491.91,491.91,491.91,491.91,0 20240202 06:16:00,491.91,491.91,491.91,491.91,0 20240202 06:17:00,491.99,491.99,491.99,491.99,3 20240202 06:18:00,491.99,491.99,491.99,491.99,0 20240202 06:19:00,491.99,491.99,491.99,491.99,0 20240202 06:20:00,492.03,492.03,491.99,491.99,13 20240202 06:21:00,492.0,492.03,492.0,492.03,18 20240202 06:22:00,492.03,492.03,492.03,492.03,0 20240202 06:23:00,492.03,492.03,492.03,492.03,0 20240202 06:24:00,491.97,491.97,491.97,491.97,3 20240202 06:25:00,491.97,491.97,491.97,491.97,0 20240202 06:26:00,491.97,491.97,491.97,491.97,0 20240202 06:27:00,491.97,491.97,491.97,491.97,0 20240202 06:28:00,491.97,491.97,491.97,491.97,0 20240202 06:29:00,491.97,491.97,491.97,491.97,0 20240202 06:30:00,491.97,491.97,491.97,491.97,0 20240202 06:31:00,491.97,491.97,491.97,491.97,0 20240202 06:32:00,491.97,491.97,491.97,491.97,0 20240202 06:33:00,491.97,491.97,491.97,491.97,0 20240202 06:34:00,491.97,491.97,491.97,491.97,0 20240202 06:35:00,491.97,491.97,491.97,491.97,0 20240202 06:36:00,492.22,492.22,492.2,492.2,12 20240202 06:37:00,492.19,492.19,492.19,492.19,4 20240202 06:38:00,492.17,492.17,492.09,492.09,4 20240202 06:39:00,492.09,492.09,492.09,492.09,0 20240202 06:40:00,492.12,492.12,492.12,492.12,2 20240202 06:41:00,492.18,492.18,492.18,492.18,1 20240202 06:42:00,492.12,492.12,492.11,492.11,20 20240202 06:43:00,492.17,492.17,492.17,492.17,1 20240202 06:44:00,492.24,492.24,492.23,492.23,8 20240202 06:45:00,492.23,492.23,492.23,492.23,0 20240202 06:46:00,492.15,492.17,492.09,492.09,20 20240202 06:47:00,492.14,492.14,492.14,492.14,7 20240202 06:48:00,492.17,492.18,492.17,492.18,4 20240202 06:49:00,492.13,492.13,492.13,492.13,1 20240202 06:50:00,492.13,492.13,492.13,492.13,0 20240202 06:51:00,492.13,492.13,492.13,492.13,0 20240202 06:52:00,492.13,492.13,492.13,492.13,0 20240202 06:53:00,492.16,492.16,492.16,492.16,10 20240202 06:54:00,492.17,492.17,492.17,492.17,1 20240202 06:55:00,492.18,492.18,492.18,492.18,1 20240202 06:56:00,492.21,492.21,492.21,492.21,8 20240202 06:57:00,492.18,492.18,492.17,492.17,39 20240202 06:58:00,492.15,492.15,492.15,492.15,3 20240202 06:59:00,492.18,492.22,492.18,492.22,9 20240202 07:00:00,492.23,492.24,492.19,492.2,54 20240202 07:01:00,492.2,492.2,492.15,492.15,25 20240202 07:02:00,492.18,492.2,492.18,492.2,13 20240202 07:03:00,492.23,492.24,492.23,492.24,8 20240202 07:04:00,492.21,492.21,492.21,492.21,2 20240202 07:05:00,492.11,492.11,492.1,492.1,9 20240202 07:06:00,492.03,492.03,492.0,492.0,4 20240202 07:07:00,492.05,492.05,492.05,492.05,5 20240202 07:08:00,492.1,492.1,492.1,492.1,3 20240202 07:09:00,492.1,492.13,492.1,492.13,5 20240202 07:10:00,492.14,492.14,492.14,492.14,4 20240202 07:11:00,492.16,492.18,492.16,492.18,8 20240202 07:12:00,492.18,492.2,492.18,492.2,14 20240202 07:13:00,492.19,492.19,492.18,492.18,50 20240202 07:14:00,492.24,492.24,492.24,492.24,2 20240202 07:15:00,492.26,492.28,492.26,492.28,15 20240202 07:16:00,492.28,492.31,492.28,492.31,2 20240202 07:17:00,492.35,492.4,492.35,492.4,7 20240202 07:18:00,492.4,492.4,492.4,492.4,1 20240202 07:19:00,492.43,492.45,492.43,492.45,27 20240202 07:20:00,492.44,492.5,492.44,492.49,24 20240202 07:21:00,492.43,492.43,492.43,492.43,98 20240202 07:22:00,492.42,492.47,492.42,492.44,16 20240202 07:23:00,492.47,492.53,492.47,492.53,7 20240202 07:24:00,492.55,492.55,492.49,492.49,19 20240202 07:25:00,492.53,492.56,492.53,492.56,8 20240202 07:26:00,492.6,492.64,492.6,492.64,25 20240202 07:27:00,492.59,492.64,492.59,492.64,12 20240202 07:28:00,492.66,492.66,492.64,492.64,9 20240202 07:29:00,492.62,492.62,492.62,492.62,3 20240202 07:30:00,492.6,492.62,492.6,492.62,20 20240202 07:31:00,492.62,492.62,492.55,492.56,19 20240202 07:32:00,492.56,492.56,492.52,492.53,42 20240202 07:33:00,492.56,492.56,492.49,492.5,7 20240202 07:34:00,492.5,492.5,492.45,492.47,11 20240202 07:35:00,492.47,492.5,492.47,492.49,20 20240202 07:36:00,492.49,492.52,492.47,492.48,28 20240202 07:37:00,492.48,492.55,492.45,492.55,28 20240202 07:38:00,492.55,492.55,492.5,492.52,50 20240202 07:39:00,492.53,492.59,492.52,492.58,25 20240202 07:40:00,492.57,492.62,492.57,492.58,7 20240202 07:41:00,492.57,492.57,492.52,492.52,29 20240202 07:42:00,492.47,492.5,492.44,492.5,33 20240202 07:43:00,492.55,492.59,492.54,492.59,19 20240202 07:44:00,492.61,492.62,492.57,492.62,9 20240202 07:45:00,492.63,492.65,492.6,492.6,31 20240202 07:46:00,492.6,492.63,492.56,492.56,22 20240202 07:47:00,492.56,492.56,492.56,492.56,0 20240202 07:48:00,492.52,492.53,492.52,492.53,22 20240202 07:49:00,492.55,492.57,492.55,492.55,4 20240202 07:50:00,492.53,492.53,492.53,492.53,8 20240202 07:51:00,492.48,492.48,492.48,492.48,3 20240202 07:52:00,492.46,492.46,492.39,492.39,29 20240202 07:53:00,492.43,492.45,492.42,492.45,36 20240202 07:54:00,492.47,492.5,492.47,492.49,81 20240202 07:55:00,492.53,492.53,492.43,492.43,99 20240202 07:56:00,492.46,492.46,492.4,492.4,72 20240202 07:57:00,492.45,492.46,492.45,492.46,11 20240202 07:58:00,492.47,492.53,492.47,492.53,2 20240202 07:59:00,492.55,492.55,492.55,492.55,2 20240202 08:00:00,492.21,492.67,491.93,492.4,280 20240202 08:01:00,492.42,492.52,491.76,492.48,128 20240202 08:02:00,492.5,492.55,491.6,491.93,314 20240202 08:03:00,491.92,492.6,491.75,492.1,97 20240202 08:04:00,491.72,492.6,491.72,492.59,87 20240202 08:05:00,492.63,492.71,492.62,492.69,37 20240202 08:06:00,492.7,492.7,492.68,492.68,6 20240202 08:07:00,492.62,492.62,492.61,492.61,12 20240202 08:08:00,492.59,492.59,492.54,492.55,47 20240202 08:09:00,492.54,492.54,492.48,492.48,33 20240202 08:10:00,492.49,492.49,492.49,492.49,5 20240202 08:11:00,492.47,492.48,492.43,492.43,74 20240202 08:12:00,492.41,492.45,492.39,492.39,9 20240202 08:13:00,492.4,492.4,492.4,492.4,5 20240202 08:14:00,492.4,492.45,492.39,492.45,53 20240202 08:15:00,492.45,492.46,492.34,492.4,366 20240202 08:16:00,492.39,492.39,492.32,492.32,77 20240202 08:17:00,492.32,492.33,492.31,492.31,24 20240202 08:18:00,492.31,492.31,492.15,492.15,20 20240202 08:19:00,492.17,492.23,492.13,492.18,136 20240202 08:20:00,492.17,492.2,492.17,492.2,9 20240202 08:21:00,492.19,492.2,492.11,492.12,70 20240202 08:22:00,492.1,492.11,492.05,492.1,49 20240202 08:23:00,492.12,492.18,492.12,492.15,60 20240202 08:24:00,492.14,492.18,492.11,492.18,154 20240202 08:25:00,492.13,492.14,492.0,492.03,261 20240202 08:26:00,492.03,492.1,492.03,492.05,65 20240202 08:27:00,492.1,492.2,492.1,492.2,181 20240202 08:28:00,492.2,492.24,492.15,492.15,91 20240202 08:29:00,492.08,492.23,492.03,492.22,43 20240202 08:30:00,492.1,492.1,490.13,490.29,3444 20240202 08:31:00,490.29,490.63,489.79,490.61,1465 20240202 08:32:00,490.63,490.76,490.38,490.51,1118 20240202 08:33:00,490.45,490.56,490.17,490.24,1706 20240202 08:34:00,490.31,490.43,490.01,490.09,815 20240202 08:35:00,490.12,490.34,489.94,490.02,482 20240202 08:36:00,490.01,490.18,489.87,489.87,478 20240202 08:37:00,489.91,490.21,489.83,490.19,251 20240202 08:38:00,490.22,490.4,490.15,490.32,430 20240202 08:39:00,490.35,490.49,490.25,490.49,578 20240202 08:40:00,490.46,490.62,490.4,490.51,364 20240202 08:41:00,490.54,490.82,490.47,490.82,757 20240202 08:42:00,490.8,491.01,490.74,490.9,631 20240202 08:43:00,490.88,491.16,490.85,491.11,1155 20240202 08:44:00,491.11,491.2,491.0,491.0,204 20240202 08:45:00,491.03,491.03,490.6,490.63,459 20240202 08:46:00,490.6,490.69,490.5,490.5,301 20240202 08:47:00,490.52,490.62,490.37,490.37,94 20240202 08:48:00,490.33,490.36,490.2,490.24,501 20240202 08:49:00,490.26,490.33,490.2,490.28,90 20240202 08:50:00,490.26,490.35,490.15,490.35,127 20240202 08:51:00,490.35,490.43,490.24,490.25,125 20240202 08:52:00,490.25,490.29,490.2,490.22,197 20240202 08:53:00,490.21,490.26,490.13,490.14,208 20240202 08:54:00,490.09,490.09,489.8,489.86,381 20240202 08:55:00,489.81,489.9,489.74,489.77,918 20240202 08:56:00,489.75,489.75,489.35,489.5,458 20240202 08:57:00,489.42,489.44,489.11,489.24,640 20240202 08:58:00,489.2,489.35,489.12,489.27,954 20240202 08:59:00,489.25,489.45,489.19,489.31,511 20240202 09:00:00,489.29,489.56,489.17,489.56,271 20240202 09:01:00,489.48,489.59,489.38,489.39,585 20240202 09:02:00,489.39,489.39,489.2,489.26,652 20240202 09:03:00,489.22,489.25,489.1,489.1,231 20240202 09:04:00,489.11,489.25,488.95,489.23,396 20240202 09:05:00,489.25,489.47,489.23,489.43,222 20240202 09:06:00,489.33,489.62,489.28,489.62,489 20240202 09:07:00,489.62,489.68,489.44,489.45,411 20240202 09:08:00,489.46,489.62,489.44,489.46,117 20240202 09:09:00,489.5,489.63,489.49,489.52,86 20240202 09:10:00,489.52,489.54,489.45,489.5,97 20240202 09:11:00,489.5,489.5,489.41,489.43,205 20240202 09:12:00,489.45,489.53,489.45,489.5,121 20240202 09:13:00,489.51,489.51,489.35,489.4,158 20240202 09:14:00,489.4,489.4,489.27,489.29,52 20240202 09:15:00,489.38,489.38,489.18,489.27,47 20240202 09:16:00,489.31,489.72,489.31,489.61,150 20240202 09:17:00,489.62,489.68,489.5,489.5,213 20240202 09:18:00,489.55,489.6,489.55,489.55,44 20240202 09:19:00,489.58,489.58,489.37,489.46,232 20240202 09:20:00,489.43,489.47,489.17,489.17,68 20240202 09:21:00,489.17,489.26,489.15,489.17,118 20240202 09:22:00,489.16,489.16,489.0,489.1,145 20240202 09:23:00,489.07,489.2,489.07,489.16,120 20240202 09:24:00,489.1,489.1,489.03,489.05,109 20240202 09:25:00,489.06,489.33,489.06,489.27,168 20240202 09:26:00,489.27,489.37,489.26,489.34,152 20240202 09:27:00,489.33,489.38,489.21,489.22,190 20240202 09:28:00,489.2,489.27,489.14,489.24,342 20240202 09:29:00,489.26,489.64,489.26,489.64,859 20240202 09:30:00,489.66,490.12,489.62,489.82,7159 20240202 09:31:00,489.83,489.98,489.67,489.76,2953 20240202 09:32:00,489.76,489.76,489.3,489.4,2655 20240202 09:33:00,489.42,489.7,489.33,489.63,2374 20240202 09:34:00,489.63,489.83,489.55,489.61,1785 20240202 09:35:00,489.61,489.91,489.53,489.82,2027 20240202 09:36:00,489.81,489.81,489.48,489.64,2980 20240202 09:37:00,489.63,489.87,489.49,489.79,1569 20240202 09:38:00,489.81,489.99,489.73,489.94,906 20240202 09:39:00,489.92,490.08,489.87,490.05,1731 20240202 09:40:00,490.06,490.18,489.65,489.77,2261 20240202 09:41:00,489.77,489.91,489.71,489.85,1215 20240202 09:42:00,489.85,490.14,489.8,490.14,2972 20240202 09:43:00,490.13,490.22,490.06,490.15,2530 20240202 09:44:00,490.16,490.33,490.1,490.23,3614 20240202 09:45:00,490.23,490.73,490.23,490.62,3882 20240202 09:46:00,490.62,490.8,490.55,490.78,3629 20240202 09:47:00,490.78,490.95,490.72,490.74,3895 20240202 09:48:00,490.75,490.88,490.73,490.78,2438 20240202 09:49:00,490.78,490.83,490.34,490.36,2432 20240202 09:50:00,490.37,490.37,489.98,490.06,2284 20240202 09:51:00,490.06,490.27,489.96,490.17,1397 20240202 09:52:00,490.17,490.18,489.92,490.02,1349 20240202 09:53:00,490.02,490.11,489.91,489.93,1691 20240202 09:54:00,489.95,490.16,489.83,490.16,852 20240202 09:55:00,490.14,490.37,490.06,490.32,2071 20240202 09:56:00,490.33,490.7,490.31,490.64,1274 20240202 09:57:00,490.65,490.78,490.6,490.65,2098 20240202 09:58:00,490.65,490.67,490.37,490.57,2247 20240202 09:59:00,490.58,490.61,490.43,490.49,890 20240202 10:00:00,490.43,490.75,490.38,490.59,1838 20240202 10:01:00,490.6,490.74,490.46,490.62,1015 20240202 10:02:00,490.62,490.64,490.31,490.64,1659 20240202 10:03:00,490.65,490.67,490.44,490.5,1123 20240202 10:04:00,490.48,490.61,490.35,490.41,1267 20240202 10:05:00,490.42,490.42,490.09,490.31,1412 20240202 10:06:00,490.3,490.62,490.27,490.42,1181 20240202 10:07:00,490.44,490.52,490.25,490.31,910 20240202 10:08:00,490.32,490.38,490.12,490.19,1552 20240202 10:09:00,490.19,490.31,490.0,490.24,1234 20240202 10:10:00,490.22,490.43,490.07,490.37,1348 20240202 10:11:00,490.35,490.45,490.21,490.32,1114 20240202 10:12:00,490.32,490.33,490.04,490.1,847 20240202 10:13:00,490.07,490.33,490.04,490.33,719 20240202 10:14:00,490.33,490.67,490.28,490.54,1156 20240202 10:15:00,490.55,490.73,490.41,490.72,2654 20240202 10:16:00,490.71,490.85,490.53,490.8,1582 20240202 10:17:00,490.8,490.86,490.71,490.74,1514 20240202 10:18:00,490.75,490.81,490.64,490.76,1811 20240202 10:19:00,490.77,490.86,490.68,490.75,1450 20240202 10:20:00,490.76,490.91,490.56,490.58,1513 20240202 10:21:00,490.57,490.89,490.56,490.88,1672 20240202 10:22:00,490.87,491.03,490.81,490.98,2357 20240202 10:23:00,490.99,491.08,490.84,491.08,1462 20240202 10:24:00,491.08,491.29,491.06,491.23,2984 20240202 10:25:00,491.24,491.34,490.9,490.92,2181 20240202 10:26:00,490.92,491.11,490.73,490.73,1523 20240202 10:27:00,490.74,491.02,490.71,490.96,2489 20240202 10:28:00,490.95,490.96,490.71,490.72,3068 20240202 10:29:00,490.71,490.9,490.67,490.85,941 20240202 10:30:00,490.86,490.98,490.83,490.95,1448 20240202 10:31:00,490.95,491.02,490.55,490.6,1865 20240202 10:32:00,490.58,490.6,490.34,490.4,2290 20240202 10:33:00,490.4,490.55,490.34,490.46,1171 20240202 10:34:00,490.45,490.9,490.45,490.86,2252 20240202 10:35:00,490.86,490.92,490.65,490.81,1579 20240202 10:36:00,490.81,490.83,490.62,490.78,804 20240202 10:37:00,490.79,490.87,490.78,490.81,1109 20240202 10:38:00,490.82,490.94,490.73,490.73,2066 20240202 10:39:00,490.73,491.27,490.67,491.23,2083 20240202 10:40:00,491.24,491.59,491.23,491.46,3363 20240202 10:41:00,491.46,491.54,491.36,491.52,2392 20240202 10:42:00,491.53,491.93,491.51,491.86,2971 20240202 10:43:00,491.86,492.0,491.79,492.0,2279 20240202 10:44:00,491.99,492.22,491.99,492.18,2810 20240202 10:45:00,492.18,492.4,492.11,492.12,3475 20240202 10:46:00,492.11,492.26,492.03,492.22,3434 20240202 10:47:00,492.22,492.27,492.14,492.24,1152 20240202 10:48:00,492.27,492.42,492.13,492.21,2506 20240202 10:49:00,492.2,492.21,491.87,491.91,2537 20240202 10:50:00,491.92,491.97,491.8,491.96,2181 20240202 10:51:00,491.95,492.01,491.82,491.82,1735 20240202 10:52:00,491.84,491.96,491.74,491.96,1581 20240202 10:53:00,491.96,491.97,491.81,491.87,1132 20240202 10:54:00,491.86,491.88,491.74,491.84,896 20240202 10:55:00,491.84,492.01,491.74,491.99,1906 20240202 10:56:00,491.99,492.13,491.94,492.0,1284 20240202 10:57:00,492.01,492.31,491.98,492.31,1644 20240202 10:58:00,492.31,492.39,492.25,492.25,1824 20240202 10:59:00,492.25,492.28,492.11,492.18,1151 20240202 11:00:00,492.19,492.31,492.19,492.26,1077 20240202 11:01:00,492.25,492.32,491.91,491.93,2169 20240202 11:02:00,491.92,492.03,491.63,491.66,1829 20240202 11:03:00,491.68,491.93,491.68,491.81,791 20240202 11:04:00,491.81,491.89,491.71,491.87,912 20240202 11:05:00,491.89,492.19,491.89,492.09,1006 20240202 11:06:00,492.08,492.28,492.06,492.27,967 20240202 11:07:00,492.24,492.3,492.19,492.22,1781 20240202 11:08:00,492.22,492.3,492.16,492.16,1673 20240202 11:09:00,492.16,492.19,492.01,492.18,1167 20240202 11:10:00,492.18,492.33,492.17,492.24,1419 20240202 11:11:00,492.25,492.3,492.13,492.23,795 20240202 11:12:00,492.23,492.46,492.2,492.46,2009 20240202 11:13:00,492.45,492.57,492.27,492.3,1492 20240202 11:14:00,492.3,492.41,492.19,492.38,918 20240202 11:15:00,492.39,492.45,492.24,492.28,1290 20240202 11:16:00,492.27,492.46,492.25,492.44,783 20240202 11:17:00,492.44,492.53,492.39,492.46,1028 20240202 11:18:00,492.46,492.48,492.32,492.39,671 20240202 11:19:00,492.39,492.39,492.25,492.28,704 20240202 11:20:00,492.29,492.3,492.01,492.09,1558 20240202 11:21:00,492.06,492.18,492.02,492.15,1451 20240202 11:22:00,492.16,492.32,492.09,492.27,1584 20240202 11:23:00,492.27,492.35,492.12,492.14,1023 20240202 11:24:00,492.14,492.26,492.08,492.18,1511 20240202 11:25:00,492.19,492.36,492.18,492.33,603 20240202 11:26:00,492.32,492.34,492.08,492.12,496 20240202 11:27:00,492.12,492.3,492.0,492.3,1452 20240202 11:28:00,492.3,492.56,492.26,492.55,1360 20240202 11:29:00,492.55,493.07,492.45,492.92,3634 20240202 11:30:00,492.92,493.36,492.92,493.14,3709 20240202 11:31:00,493.15,493.23,493.03,493.05,1424 20240202 11:32:00,493.05,493.19,492.97,493.16,2728 20240202 11:33:00,493.15,493.24,493.06,493.23,1113 20240202 11:34:00,493.22,493.23,493.06,493.19,1330 20240202 11:35:00,493.19,493.24,493.1,493.22,940 20240202 11:36:00,493.22,493.28,493.11,493.16,1123 20240202 11:37:00,493.15,493.21,493.08,493.09,1206 20240202 11:38:00,493.09,493.3,493.08,493.2,1144 20240202 11:39:00,493.2,493.49,493.19,493.48,1270 20240202 11:40:00,493.48,493.54,493.38,493.42,1456 20240202 11:41:00,493.42,493.51,493.35,493.5,687 20240202 11:42:00,493.51,493.63,493.49,493.59,2089 20240202 11:43:00,493.59,493.75,493.57,493.75,2348 20240202 11:44:00,493.75,493.77,493.6,493.66,1318 20240202 11:45:00,493.67,493.77,493.57,493.76,1653 20240202 11:46:00,493.76,493.85,493.61,493.69,2241 20240202 11:47:00,493.69,493.78,493.66,493.77,533 20240202 11:48:00,493.78,493.95,493.78,493.85,1922 20240202 11:49:00,493.85,493.91,493.75,493.83,1115 20240202 11:50:00,493.83,493.91,493.77,493.78,1413 20240202 11:51:00,493.78,494.02,493.78,494.0,1265 20240202 11:52:00,494.0,494.04,493.94,494.03,1465 20240202 11:53:00,494.01,494.02,493.93,493.94,1076 20240202 11:54:00,493.94,493.99,493.88,493.9,1474 20240202 11:55:00,493.91,493.97,493.71,493.73,2760 20240202 11:56:00,493.73,493.81,493.63,493.64,1753 20240202 11:57:00,493.64,493.66,493.44,493.5,2335 20240202 11:58:00,493.5,493.51,493.37,493.47,2429 20240202 11:59:00,493.47,493.61,493.44,493.57,1270 20240202 12:00:00,493.57,493.82,493.57,493.8,1250 20240202 12:01:00,493.8,493.82,493.64,493.73,773 20240202 12:02:00,493.74,493.84,493.68,493.78,969 20240202 12:03:00,493.75,493.76,493.56,493.69,1043 20240202 12:04:00,493.69,493.69,493.51,493.59,1070 20240202 12:05:00,493.6,493.72,493.59,493.72,715 20240202 12:06:00,493.72,493.84,493.71,493.77,626 20240202 12:07:00,493.76,493.79,493.57,493.62,1172 20240202 12:08:00,493.6,493.64,493.4,493.43,1286 20240202 12:09:00,493.43,493.5,493.37,493.4,998 20240202 12:10:00,493.4,493.47,493.31,493.45,1201 20240202 12:11:00,493.45,493.61,493.42,493.58,1141 20240202 12:12:00,493.58,493.66,493.55,493.55,1279 20240202 12:13:00,493.54,493.55,493.32,493.36,808 20240202 12:14:00,493.35,493.38,493.19,493.32,1541 20240202 12:15:00,493.32,493.35,493.17,493.35,1655 20240202 12:16:00,493.34,493.57,493.34,493.56,2277 20240202 12:17:00,493.56,493.6,493.49,493.55,764 20240202 12:18:00,493.56,493.67,493.5,493.65,824 20240202 12:19:00,493.65,493.77,493.61,493.76,1008 20240202 12:20:00,493.76,493.79,493.63,493.69,866 20240202 12:21:00,493.68,493.69,493.53,493.66,767 20240202 12:22:00,493.66,493.7,493.55,493.68,821 20240202 12:23:00,493.67,493.74,493.64,493.69,741 20240202 12:24:00,493.7,493.71,493.58,493.68,682 20240202 12:25:00,493.69,493.74,493.53,493.55,937 20240202 12:26:00,493.55,493.7,493.51,493.67,1015 20240202 12:27:00,493.66,493.84,493.62,493.84,697 20240202 12:28:00,493.84,494.18,493.84,494.12,2662 20240202 12:29:00,494.12,494.45,494.09,494.37,4945 20240202 12:30:00,494.38,494.44,494.27,494.31,1079 20240202 12:31:00,494.32,494.48,494.31,494.46,1266 20240202 12:32:00,494.44,494.63,494.4,494.47,1955 20240202 12:33:00,494.48,494.49,494.29,494.35,1854 20240202 12:34:00,494.36,494.38,494.22,494.24,1492 20240202 12:35:00,494.26,494.57,494.23,494.56,1736 20240202 12:36:00,494.56,494.66,494.45,494.52,2133 20240202 12:37:00,494.52,494.56,494.41,494.47,1113 20240202 12:38:00,494.47,494.5,494.38,494.46,1223 20240202 12:39:00,494.46,494.57,494.44,494.56,539 20240202 12:40:00,494.56,494.57,494.44,494.48,1000 20240202 12:41:00,494.49,494.5,494.24,494.27,941 20240202 12:42:00,494.26,494.31,494.19,494.21,929 20240202 12:43:00,494.21,494.23,493.64,493.7,3194 20240202 12:44:00,493.71,493.73,492.49,492.75,6766 20240202 12:45:00,492.75,492.82,492.49,492.52,4412 20240202 12:46:00,492.54,492.67,492.25,492.61,3791 20240202 12:47:00,492.61,492.82,492.47,492.78,2678 20240202 12:48:00,492.79,493.18,492.76,492.92,3075 20240202 12:49:00,492.93,493.08,492.8,493.04,2191 20240202 12:50:00,493.04,493.05,492.59,492.71,1821 20240202 12:51:00,492.73,492.74,492.45,492.48,1956 20240202 12:52:00,492.47,492.74,492.46,492.72,1330 20240202 12:53:00,492.72,492.89,492.61,492.87,1288 20240202 12:54:00,492.87,492.97,492.8,492.93,781 20240202 12:55:00,492.93,493.02,492.85,493.02,1090 20240202 12:56:00,493.03,493.19,493.02,493.14,1737 20240202 12:57:00,493.14,493.23,493.04,493.12,777 20240202 12:58:00,493.12,493.39,493.11,493.33,1295 20240202 12:59:00,493.33,493.7,493.32,493.64,1284 20240202 13:00:00,493.67,493.9,493.67,493.83,1839 20240202 13:01:00,493.84,494.01,493.74,493.9,1806 20240202 13:02:00,493.9,493.99,493.78,493.95,1115 20240202 13:03:00,493.94,494.0,493.84,493.85,624 20240202 13:04:00,493.87,494.0,493.83,493.97,767 20240202 13:05:00,493.95,494.22,493.95,494.11,1457 20240202 13:06:00,494.13,494.28,494.13,494.15,847 20240202 13:07:00,494.16,494.16,494.0,494.06,1561 20240202 13:08:00,494.06,494.09,493.82,493.84,1172 20240202 13:09:00,493.84,493.84,493.54,493.6,1894 20240202 13:10:00,493.61,494.01,493.61,493.97,1103 20240202 13:11:00,493.96,493.99,493.87,493.93,654 20240202 13:12:00,493.93,493.96,493.83,493.92,721 20240202 13:13:00,493.91,494.07,493.66,494.02,1609 20240202 13:14:00,494.02,494.04,493.95,494.02,662 20240202 13:15:00,494.0,494.08,493.74,494.04,2290 20240202 13:16:00,494.04,494.13,493.89,494.12,828 20240202 13:17:00,494.12,494.37,494.08,494.31,1304 20240202 13:18:00,494.32,494.37,494.21,494.34,918 20240202 13:19:00,494.34,494.37,494.15,494.29,658 20240202 13:20:00,494.28,494.3,493.99,494.01,864 20240202 13:21:00,494.01,494.18,493.9,494.15,876 20240202 13:22:00,494.14,494.26,494.1,494.2,517 20240202 13:23:00,494.19,494.33,494.18,494.32,357 20240202 13:24:00,494.33,494.55,494.26,494.41,1238 20240202 13:25:00,494.4,494.45,494.05,494.08,2194 20240202 13:26:00,494.06,494.06,493.53,493.68,1316 20240202 13:27:00,493.68,493.82,493.54,493.54,1158 20240202 13:28:00,493.55,493.91,493.51,493.84,1113 20240202 13:29:00,493.84,493.91,493.64,493.75,906 20240202 13:30:00,493.75,493.81,493.55,493.74,801 20240202 13:31:00,493.74,493.92,493.6,493.62,910 20240202 13:32:00,493.63,493.86,493.59,493.81,800 20240202 13:33:00,493.8,493.85,493.61,493.7,1132 20240202 13:34:00,493.71,493.79,493.57,493.75,1047 20240202 13:35:00,493.74,494.08,493.72,494.04,1321 20240202 13:36:00,494.04,494.06,493.73,493.74,1008 20240202 13:37:00,493.73,493.77,493.31,493.53,1887 20240202 13:38:00,493.54,493.95,493.53,493.92,760 20240202 13:39:00,493.92,494.02,493.84,493.98,850 20240202 13:40:00,493.99,494.22,493.98,494.15,999 20240202 13:41:00,494.14,494.18,493.95,493.98,793 20240202 13:42:00,493.98,494.09,493.87,494.08,685 20240202 13:43:00,494.06,494.27,494.02,494.09,828 20240202 13:44:00,494.1,494.19,494.04,494.16,601 20240202 13:45:00,494.17,494.4,494.13,494.28,1228 20240202 13:46:00,494.27,494.31,494.17,494.29,609 20240202 13:47:00,494.3,494.38,494.14,494.15,1045 20240202 13:48:00,494.16,494.16,493.8,494.03,1894 20240202 13:49:00,494.04,494.18,493.99,494.18,514 20240202 13:50:00,494.17,494.42,494.16,494.37,1027 20240202 13:51:00,494.37,494.38,494.17,494.18,646 20240202 13:52:00,494.17,494.23,493.99,494.18,1078 20240202 13:53:00,494.17,494.31,494.13,494.25,638 20240202 13:54:00,494.24,494.31,494.08,494.24,468 20240202 13:55:00,494.25,494.32,494.13,494.15,793 20240202 13:56:00,494.15,494.3,494.12,494.29,645 20240202 13:57:00,494.3,494.3,494.18,494.29,370 20240202 13:58:00,494.29,494.42,494.25,494.3,684 20240202 13:59:00,494.28,494.32,494.23,494.28,718 20240202 14:00:00,494.3,494.55,494.3,494.52,1483 20240202 14:01:00,494.52,494.63,494.47,494.55,1319 20240202 14:02:00,494.55,494.94,494.54,494.85,3239 20240202 14:03:00,494.85,494.98,494.78,494.81,1619 20240202 14:04:00,494.8,494.91,494.69,494.71,1437 20240202 14:05:00,494.7,494.75,494.56,494.69,1631 20240202 14:06:00,494.7,494.85,494.69,494.8,1813 20240202 14:07:00,494.81,494.84,494.66,494.7,1447 20240202 14:08:00,494.69,494.89,494.69,494.87,1039 20240202 14:09:00,494.87,494.89,494.8,494.83,501 20240202 14:10:00,494.83,494.89,494.76,494.77,1042 20240202 14:11:00,494.77,494.94,494.74,494.91,896 20240202 14:12:00,494.9,494.97,494.86,494.95,741 20240202 14:13:00,494.94,495.08,494.85,495.04,2288 20240202 14:14:00,495.04,495.27,495.0,495.06,2188 20240202 14:15:00,495.06,495.18,494.96,495.15,1502 20240202 14:16:00,495.15,495.27,495.09,495.18,1218 20240202 14:17:00,495.17,495.23,495.15,495.21,952 20240202 14:18:00,495.2,495.39,495.15,495.27,3348 20240202 14:19:00,495.27,495.3,494.97,494.98,1312 20240202 14:20:00,494.97,495.12,494.93,495.08,2204 20240202 14:21:00,495.08,495.1,494.89,494.9,1115 20240202 14:22:00,494.91,494.95,494.6,494.82,2758 20240202 14:23:00,494.83,494.96,494.78,494.95,1496 20240202 14:24:00,494.95,495.09,494.86,495.06,1081 20240202 14:25:00,495.06,495.12,494.87,494.87,1013 20240202 14:26:00,494.87,495.03,494.86,494.98,628 20240202 14:27:00,494.97,494.98,494.78,494.87,819 20240202 14:28:00,494.89,494.97,494.85,494.87,529 20240202 14:29:00,494.87,494.99,494.82,494.95,638 20240202 14:30:00,494.99,495.08,494.9,495.01,958 20240202 14:31:00,495.01,495.08,494.93,495.05,1186 20240202 14:32:00,495.05,495.24,494.9,495.19,1354 20240202 14:33:00,495.2,495.25,495.16,495.24,914 20240202 14:34:00,495.25,495.42,495.24,495.4,1392 20240202 14:35:00,495.41,495.59,495.29,495.37,3061 20240202 14:36:00,495.37,495.52,495.34,495.39,1458 20240202 14:37:00,495.41,495.51,495.36,495.48,947 20240202 14:38:00,495.47,495.58,495.46,495.54,1613 20240202 14:39:00,495.54,495.54,495.39,495.51,1409 20240202 14:40:00,495.53,495.73,495.51,495.62,1214 20240202 14:41:00,495.62,495.69,495.54,495.67,981 20240202 14:42:00,495.66,495.75,495.53,495.54,1294 20240202 14:43:00,495.53,495.61,495.46,495.53,993 20240202 14:44:00,495.54,495.62,495.46,495.46,1422 20240202 14:45:00,495.45,495.69,495.37,495.6,2159 20240202 14:46:00,495.61,495.69,495.45,495.54,1023 20240202 14:47:00,495.54,495.68,495.52,495.63,512 20240202 14:48:00,495.63,495.69,495.52,495.55,1005 20240202 14:49:00,495.56,495.7,495.56,495.61,1344 20240202 14:50:00,495.6,495.65,495.52,495.53,779 20240202 14:51:00,495.53,495.68,495.5,495.58,1120 20240202 14:52:00,495.59,495.66,495.51,495.52,1201 20240202 14:53:00,495.52,495.53,495.23,495.35,2103 20240202 14:54:00,495.36,495.53,495.33,495.46,1167 20240202 14:55:00,495.45,495.6,495.36,495.36,1838 20240202 14:56:00,495.35,495.5,495.18,495.49,1776 20240202 14:57:00,495.5,495.55,495.39,495.41,1314 20240202 14:58:00,495.42,495.57,495.41,495.54,1109 20240202 14:59:00,495.53,495.73,495.51,495.67,1555 20240202 15:00:00,495.68,495.74,495.5,495.56,1388 20240202 15:01:00,495.56,495.57,495.42,495.56,1350 20240202 15:02:00,495.56,495.6,495.32,495.37,1056 20240202 15:03:00,495.37,495.47,495.3,495.45,1245 20240202 15:04:00,495.48,495.56,495.4,495.54,1198 20240202 15:05:00,495.54,495.62,495.44,495.62,805 20240202 15:06:00,495.61,495.78,495.57,495.62,1746 20240202 15:07:00,495.61,495.66,495.52,495.66,988 20240202 15:08:00,495.66,495.73,495.63,495.71,1407 20240202 15:09:00,495.7,495.84,495.67,495.78,1777 20240202 15:10:00,495.78,495.98,495.74,495.95,2267 20240202 15:11:00,495.95,496.05,495.85,495.92,2170 20240202 15:12:00,495.92,496.01,495.74,495.86,1296 20240202 15:13:00,495.86,495.88,495.79,495.81,874 20240202 15:14:00,495.8,495.84,495.58,495.6,1579 20240202 15:15:00,495.61,495.74,495.56,495.74,1292 20240202 15:16:00,495.75,495.78,495.64,495.69,816 20240202 15:17:00,495.71,495.77,495.6,495.72,858 20240202 15:18:00,495.71,495.72,495.56,495.67,1199 20240202 15:19:00,495.67,495.78,495.65,495.75,587 20240202 15:20:00,495.75,495.82,495.63,495.74,924 20240202 15:21:00,495.73,495.81,495.64,495.77,1943 20240202 15:22:00,495.77,495.78,495.57,495.63,996 20240202 15:23:00,495.61,495.61,495.17,495.25,2006 20240202 15:24:00,495.28,495.39,495.17,495.25,1167 20240202 15:25:00,495.25,495.43,495.21,495.42,1601 20240202 15:26:00,495.42,495.58,495.34,495.57,796 20240202 15:27:00,495.57,495.83,495.55,495.82,1766 20240202 15:28:00,495.82,495.86,495.72,495.83,1184 20240202 15:29:00,495.83,495.92,495.79,495.9,1653 20240202 15:30:00,495.91,495.91,495.78,495.83,1361 20240202 15:31:00,495.82,495.82,495.59,495.64,1466 20240202 15:32:00,495.64,495.73,495.32,495.5,2178 20240202 15:33:00,495.49,495.49,495.35,495.4,1565 20240202 15:34:00,495.38,495.42,495.11,495.29,2118 20240202 15:35:00,495.28,495.29,494.99,495.13,2094 20240202 15:36:00,495.15,495.49,495.08,495.48,2693 20240202 15:37:00,495.48,495.48,495.17,495.25,1797 20240202 15:38:00,495.26,495.26,495.09,495.23,1616 20240202 15:39:00,495.23,495.3,495.15,495.22,1567 20240202 15:40:00,495.24,495.26,495.11,495.19,1758 20240202 15:41:00,495.19,495.3,495.17,495.28,2076 20240202 15:42:00,495.28,495.29,495.1,495.21,2078 20240202 15:43:00,495.21,495.22,495.04,495.07,2636 20240202 15:44:00,495.07,495.15,494.98,495.0,1984 20240202 15:45:00,494.98,495.11,494.9,494.97,2747 20240202 15:46:00,494.97,495.01,494.68,494.93,4593 20240202 15:47:00,494.93,495.04,494.81,494.89,2504 20240202 15:48:00,494.89,495.13,494.86,495.03,2102 20240202 15:49:00,495.03,495.13,494.93,495.04,4844 20240202 15:50:00,495.02,495.24,494.85,495.2,5473 20240202 15:51:00,495.18,495.38,495.07,495.35,4559 20240202 15:52:00,495.35,495.39,495.15,495.2,4392 20240202 15:53:00,495.21,495.29,494.89,495.18,3863 20240202 15:54:00,495.19,495.4,495.16,495.39,5044 20240202 15:55:00,495.41,495.61,494.87,494.95,7883 20240202 15:56:00,494.95,495.0,494.87,494.89,4676 20240202 15:57:00,494.88,494.89,494.75,494.81,5498 20240202 15:58:00,494.81,494.84,494.56,494.64,7688 20240202 15:59:00,494.64,494.65,494.26,494.27,21873 20240202 16:00:00,494.26,494.35,493.55,493.77,27145 20240202 16:01:00,493.76,493.91,493.72,493.91,2100 20240202 16:02:00,493.91,493.99,493.82,493.94,1493 20240202 16:03:00,493.93,494.0,492.24,494.0,1249 20240202 16:04:00,493.52,494.72,493.52,493.96,852 20240202 16:05:00,494.0,494.23,494.0,494.23,617 20240202 16:06:00,494.24,494.35,494.15,494.22,1408 20240202 16:07:00,494.2,494.22,494.14,494.14,1332 20240202 16:08:00,494.14,494.21,494.14,494.2,614 20240202 16:09:00,494.17,494.2,494.15,494.16,333 20240202 16:10:00,494.17,494.2,494.13,494.2,748 20240202 16:11:00,494.2,494.21,494.16,494.18,195 20240202 16:12:00,494.2,494.2,494.15,494.15,115 20240202 16:13:00,494.13,494.23,494.1,494.2,115 20240202 16:14:00,494.19,494.22,494.17,494.17,348 20240202 16:15:00,494.14,494.14,494.08,494.1,102 20240202 16:16:00,494.09,494.16,494.09,494.16,911 20240202 16:17:00,494.15,494.15,494.09,494.09,295 20240202 16:18:00,494.09,494.09,494.08,494.08,278 20240202 16:19:00,494.08,494.1,494.04,494.09,796 20240202 16:20:00,494.35,494.35,494.08,494.11,53 20240202 16:21:00,494.11,494.14,494.11,494.12,12 20240202 16:22:00,494.12,494.15,494.1,494.1,21 20240202 16:23:00,494.07,494.07,493.94,494.0,119 20240202 16:24:00,494.0,494.01,493.98,494.01,74 20240202 16:25:00,494.03,494.03,493.98,493.99,43 20240202 16:26:00,493.99,494.03,493.99,494.01,67 20240202 16:27:00,494.01,494.02,494.01,494.02,186 20240202 16:28:00,494.04,494.04,494.03,494.04,128 20240202 16:29:00,494.04,494.16,494.04,494.16,892 20240202 16:30:00,494.14,494.14,494.11,494.13,26 20240202 16:31:00,494.13,494.15,494.13,494.14,198 20240202 16:32:00,494.14,494.15,494.06,494.15,201 20240202 16:33:00,494.08,494.11,494.07,494.11,11 20240202 16:34:00,494.1,494.1,494.08,494.08,12 20240202 16:35:00,494.06,494.1,494.06,494.1,39 20240202 16:36:00,494.1,494.1,494.08,494.08,20 20240202 16:37:00,494.05,494.07,494.04,494.04,130 20240202 16:38:00,494.04,494.05,493.97,493.97,218 20240202 16:39:00,493.97,493.99,493.9,493.96,533 20240202 16:40:00,493.91,493.92,493.87,493.91,53 20240202 16:41:00,493.92,493.94,493.9,493.93,178 20240202 16:42:00,493.94,493.95,493.92,493.95,17 20240202 16:43:00,493.97,493.97,493.97,493.97,5 20240202 16:44:00,493.97,493.97,493.95,493.95,14 20240202 16:45:00,493.94,493.95,493.93,493.95,20 20240202 16:46:00,493.94,493.95,493.93,493.95,99 20240202 16:47:00,493.95,493.98,493.95,493.98,20 20240202 16:48:00,493.98,493.98,493.97,493.98,17 20240202 16:49:00,493.98,493.98,493.96,493.98,12 20240202 16:50:00,494.0,494.02,494.0,494.0,9 20240202 16:51:00,494.03,494.03,494.02,494.03,3 20240202 16:52:00,494.0,494.0,493.96,493.96,35 20240202 16:53:00,493.96,493.96,493.96,493.96,0 20240202 16:54:00,493.98,493.98,493.95,493.95,42 20240202 16:55:00,493.94,493.97,493.8,493.8,115 20240202 16:56:00,493.8,493.81,493.79,493.79,62 20240202 16:57:00,493.78,493.78,493.64,493.64,138 20240202 16:58:00,493.64,493.69,493.64,493.64,29 20240202 16:59:00,493.63,493.64,493.63,493.63,27 20240202 17:00:00,493.76,493.76,493.51,493.67,72 20240202 17:01:00,493.75,493.75,493.75,493.75,28 20240202 17:02:00,493.8,493.8,493.8,493.8,1 20240202 17:03:00,493.76,493.9,493.75,493.75,104 20240202 17:04:00,493.9,493.91,493.88,493.91,42 20240202 17:05:00,493.91,494.0,493.91,493.91,107 20240202 17:06:00,493.88,493.88,493.88,493.88,4 20240202 17:07:00,493.88,493.88,493.88,493.88,0 20240202 17:08:00,493.91,493.95,493.91,493.95,6 20240202 17:09:00,493.94,493.95,493.94,493.94,18 20240202 17:10:00,493.95,493.95,493.95,493.95,15 20240202 17:11:00,493.97,494.05,493.97,494.05,5 20240202 17:12:00,494.0,494.0,494.0,494.0,18 20240202 17:13:00,494.0,494.0,493.97,494.0,33 20240202 17:14:00,494.04,494.11,494.01,494.01,176 20240202 17:15:00,494.1,494.1,494.01,494.01,55 20240202 17:16:00,494.05,494.38,494.05,494.05,18212 20240202 17:17:00,494.04,494.04,494.0,494.0,11 20240202 17:18:00,493.98,494.0,493.98,494.0,2 20240202 17:19:00,494.0,494.0,494.0,494.0,0 20240202 17:20:00,493.97,494.0,493.97,494.0,11 20240202 17:21:00,493.98,493.98,493.98,493.98,1 20240202 17:22:00,493.98,493.98,493.98,493.98,0 20240202 17:23:00,493.99,494.0,493.98,493.98,51 20240202 17:24:00,493.97,493.98,493.97,493.97,16 20240202 17:25:00,493.97,493.98,493.97,493.97,20 20240202 17:26:00,493.99,494.0,493.99,494.0,28 20240202 17:27:00,494.0,494.0,494.0,494.0,6 20240202 17:28:00,493.98,493.98,493.98,493.98,9 20240202 17:29:00,494.0,494.0,494.0,494.0,11 20240202 17:30:00,494.01,494.03,494.01,494.03,3 20240202 17:31:00,494.03,494.03,494.03,494.03,0 20240202 17:32:00,494.01,494.01,494.01,494.01,1 20240202 17:33:00,494.03,494.03,494.03,494.03,2 20240202 17:34:00,494.04,494.1,494.04,494.1,93 20240202 17:35:00,494.1,494.12,494.1,494.12,22 20240202 17:36:00,494.14,494.14,494.14,494.14,1 20240202 17:37:00,494.11,494.11,494.11,494.11,1 20240202 17:38:00,494.11,494.11,494.11,494.11,0 20240202 17:39:00,494.14,494.14,494.1,494.1,11 20240202 17:40:00,494.1,494.1,494.1,494.1,3 20240202 17:41:00,494.14,494.15,494.14,494.15,5 20240202 17:42:00,494.1,494.1,494.1,494.1,2 20240202 17:43:00,494.1,494.1,494.1,494.1,0 20240202 17:44:00,494.1,494.1,494.1,494.1,0 20240202 17:45:00,494.1,494.11,494.1,494.1,1 20240202 17:46:00,494.12,494.2,494.12,494.2,87 20240202 17:47:00,494.18,494.19,494.18,494.18,3 20240202 17:48:00,494.2,494.35,494.2,494.25,91 20240202 17:49:00,494.25,494.25,494.25,494.25,0 20240202 17:50:00,494.3,494.35,494.3,494.35,58 20240202 17:51:00,494.35,494.35,494.3,494.3,43 20240202 17:52:00,494.3,494.3,494.3,494.3,20 20240202 17:53:00,494.3,494.3,494.3,494.3,0 20240202 17:54:00,494.3,494.3,494.3,494.3,0 20240202 17:55:00,494.25,494.25,494.24,494.24,6 20240202 17:56:00,494.23,494.23,494.21,494.21,2 20240202 17:57:00,494.23,494.26,494.23,494.26,9 20240202 17:58:00,494.26,494.26,494.26,494.26,0 20240202 17:59:00,494.23,494.3,494.23,494.3,29 20240202 18:00:00,494.3,494.39,494.3,494.3,101 20240202 18:01:00,494.3,494.3,494.3,494.3,0 20240202 18:02:00,494.23,494.23,494.23,494.23,2 20240202 18:03:00,494.23,494.24,494.23,494.24,4 20240202 18:04:00,494.24,494.24,494.24,494.24,0 20240202 18:05:00,494.24,494.24,494.24,494.24,0 20240202 18:06:00,494.26,494.3,494.26,494.3,6 20240202 18:07:00,494.3,494.3,494.3,494.3,1 20240202 18:08:00,494.29,494.3,494.29,494.3,2 20240202 18:09:00,494.3,494.3,494.3,494.3,2 20240202 18:10:00,494.3,494.3,494.3,494.3,0 20240202 18:11:00,494.3,494.3,494.3,494.3,39 20240202 18:12:00,494.3,494.3,494.3,494.3,0 20240202 18:13:00,494.3,494.3,494.3,494.3,0 20240202 18:14:00,494.3,494.3,494.3,494.3,0 20240202 18:15:00,494.32,494.32,494.32,494.32,1 20240202 18:16:00,494.32,494.32,494.32,494.32,0 20240202 18:17:00,494.32,494.32,494.32,494.32,0 20240202 18:18:00,494.25,494.25,494.25,494.25,1 20240202 18:19:00,494.25,494.25,494.25,494.25,0 20240202 18:20:00,494.25,494.25,494.25,494.25,0 20240202 18:21:00,494.26,494.26,494.24,494.25,16 20240202 18:22:00,494.25,494.25,494.25,494.25,0 20240202 18:23:00,494.25,494.25,494.25,494.25,0 20240202 18:24:00,494.25,494.25,494.25,494.25,0 20240202 18:25:00,494.3,494.3,494.3,494.3,3 20240202 18:26:00,494.23,494.23,494.23,494.23,1 20240202 18:27:00,494.3,494.3,494.29,494.3,1 20240202 18:28:00,494.3,494.3,494.3,494.3,0 20240202 18:29:00,494.26,494.26,494.25,494.26,1 20240202 18:30:00,494.25,494.25,494.24,494.24,25 20240202 18:31:00,494.24,494.24,494.24,494.24,0 20240202 18:32:00,494.23,494.23,494.23,494.23,1 20240202 18:33:00,494.23,494.23,494.21,494.21,4 20240202 18:34:00,494.23,494.23,494.23,494.23,1 20240202 18:35:00,494.23,494.23,494.23,494.23,0 20240202 18:36:00,494.23,494.23,494.22,494.23,3 20240202 18:37:00,494.23,494.23,494.22,494.23,3 20240202 18:38:00,494.23,494.23,494.23,494.23,1 20240202 18:39:00,494.23,494.23,494.22,494.23,2 20240202 18:40:00,494.22,494.22,494.22,494.22,1 20240202 18:41:00,494.23,494.23,494.2,494.2,6 20240202 18:42:00,494.2,494.2,494.2,494.2,0 20240202 18:43:00,494.2,494.2,494.2,494.2,0 20240202 18:44:00,494.2,494.2,494.2,494.2,0 20240202 18:45:00,494.2,494.2,494.2,494.2,0 20240202 18:46:00,494.2,494.2,494.2,494.2,0 20240202 18:47:00,494.2,494.2,494.2,494.2,0 20240202 18:48:00,494.2,494.2,494.2,494.2,0 20240202 18:49:00,494.2,494.2,494.2,494.2,3 20240202 18:50:00,494.2,494.2,494.2,494.2,0 20240202 18:51:00,494.2,494.2,494.2,494.2,0 20240202 18:52:00,494.21,494.21,494.2,494.2,7 20240202 18:53:00,494.2,494.2,494.2,494.2,0 20240202 18:54:00,494.2,494.2,494.2,494.2,0 20240202 18:55:00,494.2,494.2,494.2,494.2,1 20240202 18:56:00,494.19,494.19,494.19,494.19,1 20240202 18:57:00,494.19,494.19,494.19,494.19,0 20240202 18:58:00,494.19,494.19,494.19,494.19,0 20240202 18:59:00,494.19,494.19,494.19,494.19,0 20240202 19:00:00,494.19,494.19,494.16,494.16,18 20240202 19:01:00,494.16,494.16,494.16,494.16,0 20240202 19:02:00,494.11,494.11,494.1,494.1,9 20240202 19:03:00,494.1,494.15,494.1,494.15,5 20240202 19:04:00,494.05,494.05,494.05,494.05,45 20240202 19:05:00,494.05,494.05,494.05,494.05,0 20240202 19:06:00,494.01,494.01,494.0,494.0,18 20240202 19:07:00,493.95,493.95,493.95,493.95,53 20240202 19:08:00,493.95,493.95,493.95,493.95,9 20240202 19:09:00,493.91,493.91,493.9,493.9,6 20240202 19:10:00,493.9,493.9,493.1,493.1,239 20240202 19:11:00,493.83,493.87,493.83,493.87,7 20240202 19:12:00,493.8,493.85,493.75,493.75,15 20240202 19:13:00,493.8,493.8,493.8,493.8,4 20240202 19:14:00,493.76,493.78,493.75,493.78,8 20240202 19:15:00,493.75,493.76,493.75,493.75,4 20240202 19:16:00,493.79,493.79,493.75,493.75,2 20240202 19:17:00,493.75,493.75,493.75,493.75,0 20240202 19:18:00,493.78,493.78,493.78,493.78,12 20240202 19:19:00,493.78,493.78,493.78,493.78,0 20240202 19:20:00,493.78,493.78,493.78,493.78,1 20240202 19:21:00,493.78,493.79,493.78,493.78,5 20240202 19:22:00,493.78,493.79,493.78,493.79,9 20240202 19:23:00,493.79,493.79,493.79,493.79,0 20240202 19:24:00,493.79,493.79,493.79,493.79,0 20240202 19:25:00,493.79,493.79,493.79,493.79,0 20240202 19:26:00,493.79,493.79,493.79,493.79,0 20240202 19:27:00,493.79,493.79,493.79,493.79,0 20240202 19:28:00,493.79,493.79,493.79,493.79,0 20240202 19:29:00,493.85,493.85,493.85,493.85,1 20240202 19:30:00,493.85,493.85,493.85,493.85,0 20240202 19:31:00,493.85,493.85,493.85,493.85,0 20240202 19:32:00,493.86,493.86,493.8,493.8,3 20240202 19:33:00,493.8,493.8,493.8,493.8,8 20240202 19:34:00,493.8,493.8,493.8,493.8,0 20240202 19:35:00,493.77,493.77,493.77,493.77,4 20240202 19:36:00,493.71,493.71,493.7,493.7,25 20240202 19:37:00,493.7,493.7,493.7,493.7,0 20240202 19:38:00,493.6,493.6,493.6,493.6,30 20240202 19:39:00,493.6,493.8,493.59,493.8,31 20240202 19:40:00,493.8,493.8,493.8,493.8,0 20240202 19:41:00,493.8,493.8,493.8,493.8,0 20240202 19:42:00,493.8,493.8,493.8,493.8,0 20240202 19:43:00,493.7,493.7,493.7,493.7,1 20240202 19:44:00,493.69,493.69,493.69,493.69,2 20240202 19:45:00,493.8,493.8,493.75,493.75,2 20240202 19:46:00,493.71,493.71,493.71,493.71,1 20240202 19:47:00,493.71,493.71,493.71,493.71,0 20240202 19:48:00,493.7,493.7,493.7,493.7,20 20240202 19:49:00,493.7,493.8,493.7,493.74,8 20240202 19:50:00,493.77,493.8,493.77,493.8,5 20240202 19:51:00,493.8,493.8,493.8,493.8,0 20240202 19:52:00,493.8,493.8,493.8,493.8,0 20240202 19:53:00,493.76,493.76,493.76,493.76,1 20240202 19:54:00,493.76,493.76,493.76,493.76,0 20240202 19:55:00,493.76,493.76,493.76,493.76,0 20240202 19:56:00,493.7,493.7,493.7,493.7,2 20240202 19:57:00,493.7,493.7,493.7,493.7,0 20240202 19:58:00,493.7,493.7,493.7,493.7,0 20240202 19:59:00,493.66,493.7,493.61,493.61,15 20240202 04:00:00,491.95,492.21,491.95,492.17,38 20240202 04:01:00,492.23,492.27,492.21,492.27,43 20240202 04:02:00,492.26,492.26,492.18,492.22,23 20240202 04:03:00,492.34,492.34,492.34,492.34,4 20240202 04:04:00,492.32,492.36,492.31,492.32,30 20240202 04:05:00,492.31,492.31,492.25,492.26,24 20240202 04:06:00,492.17,492.17,492.16,492.16,5 20240202 04:07:00,492.14,492.14,492.14,492.14,5 20240202 04:08:00,492.14,492.14,492.14,492.14,0 20240202 04:09:00,492.15,492.15,492.15,492.15,3 20240202 04:10:00,492.17,492.17,492.17,492.17,3 20240202 04:11:00,492.17,492.17,492.17,492.17,0 20240202 04:12:00,492.17,492.17,492.17,492.17,0 20240202 04:13:00,492.17,492.17,492.17,492.17,0 20240202 04:14:00,492.17,492.17,492.17,492.17,0 20240202 04:15:00,492.17,492.17,492.17,492.17,0 20240202 04:16:00,492.13,492.13,492.13,492.13,1 20240202 04:17:00,492.13,492.13,492.13,492.13,0 20240202 04:18:00,492.13,492.13,492.13,492.13,0 20240202 04:19:00,492.1,492.1,492.04,492.04,3 20240202 04:20:00,492.05,492.05,492.04,492.04,22 20240202 04:21:00,491.97,491.97,491.92,491.92,14 20240202 04:22:00,491.92,491.92,491.92,491.92,0 20240202 04:23:00,491.98,491.98,491.98,491.98,1 20240202 04:24:00,492.04,492.04,492.03,492.03,13 20240202 04:25:00,492.03,492.03,492.03,492.03,0 20240202 04:26:00,491.98,491.98,491.98,491.98,23 20240202 04:27:00,491.92,491.92,491.87,491.87,24 20240202 04:28:00,491.87,491.87,491.87,491.87,0 20240202 04:29:00,491.9,491.9,491.88,491.88,12 20240202 04:30:00,491.86,491.86,491.84,491.84,25 20240202 04:31:00,491.82,491.87,491.8,491.8,53 20240202 04:32:00,491.81,491.81,491.81,491.81,1 20240202 04:33:00,491.81,491.81,491.81,491.81,0 20240202 04:34:00,491.8,491.8,491.8,491.8,2 20240202 04:35:00,491.76,491.79,491.76,491.79,13 20240202 04:36:00,491.78,491.78,491.78,491.78,4 20240202 04:37:00,491.78,491.78,491.78,491.78,0 20240202 04:38:00,491.72,491.73,491.72,491.72,25 20240202 04:39:00,491.72,491.72,491.72,491.72,0 20240202 04:40:00,491.7,491.7,491.7,491.7,2 20240202 04:41:00,491.67,491.68,491.67,491.68,2 20240202 04:42:00,491.62,491.62,491.6,491.6,4 20240202 04:43:00,491.58,491.58,491.56,491.56,2 20240202 04:44:00,491.56,491.56,491.56,491.56,0 20240202 04:45:00,491.56,491.56,491.56,491.56,0 20240202 04:46:00,491.71,491.71,491.69,491.69,13 20240202 04:47:00,491.76,491.76,491.76,491.76,12 20240202 04:48:00,491.74,491.74,491.74,491.74,3 20240202 04:49:00,491.74,491.74,491.74,491.74,0 20240202 04:50:00,491.74,491.74,491.74,491.74,0 20240202 04:51:00,491.72,491.73,491.72,491.73,8 20240202 04:52:00,491.73,491.73,491.67,491.68,40 20240202 04:53:00,491.69,491.69,491.69,491.69,1 20240202 04:54:00,491.72,491.72,491.72,491.72,2 20240202 04:55:00,491.66,491.66,491.66,491.66,5 20240202 04:56:00,491.66,491.66,491.66,491.66,0 20240202 04:57:00,491.69,491.69,491.69,491.69,2 20240202 04:58:00,491.69,491.69,491.69,491.69,0 20240202 04:59:00,491.8,491.8,491.8,491.8,6 20240202 05:00:00,491.8,491.8,491.8,491.8,0 20240202 05:01:00,491.8,491.8,491.8,491.8,0 20240202 05:02:00,491.83,491.83,491.83,491.83,1 20240202 05:03:00,491.83,491.83,491.83,491.83,0 20240202 05:04:00,491.83,491.83,491.83,491.83,0 20240202 05:05:00,491.83,491.83,491.83,491.83,0 20240202 05:06:00,491.83,491.83,491.83,491.83,0 20240202 05:07:00,491.83,491.83,491.83,491.83,0 20240202 05:08:00,491.83,491.83,491.83,491.83,0 20240202 05:09:00,491.85,491.87,491.85,491.87,11 20240202 05:10:00,491.88,491.88,491.88,491.88,2 20240202 05:11:00,491.88,491.88,491.88,491.88,0 20240202 05:12:00,491.88,491.88,491.88,491.88,0 20240202 05:13:00,491.89,491.89,491.89,491.89,9 20240202 05:14:00,491.89,491.89,491.89,491.89,0 20240202 05:15:00,491.89,491.91,491.89,491.91,6 20240202 05:16:00,491.9,491.9,491.86,491.86,5 20240202 05:17:00,491.83,491.87,491.83,491.87,5 20240202 05:18:00,491.87,491.87,491.87,491.87,0 20240202 05:19:00,491.87,491.87,491.87,491.87,0 20240202 05:20:00,491.91,491.91,491.91,491.91,25 20240202 05:21:00,491.91,491.91,491.91,491.91,0 20240202 05:22:00,491.91,491.91,491.91,491.91,0 20240202 05:23:00,491.83,491.83,491.83,491.83,29 20240202 05:24:00,491.83,491.83,491.83,491.83,0 20240202 05:25:00,491.83,491.83,491.83,491.83,0 20240202 05:26:00,491.83,491.83,491.83,491.83,0 20240202 05:27:00,491.83,491.83,491.83,491.83,0 20240202 05:28:00,491.92,491.92,491.92,491.92,6 20240202 05:29:00,491.92,491.92,491.92,491.92,0 20240202 05:30:00,492.0,492.0,492.0,492.0,2 20240202 05:31:00,492.0,492.0,492.0,492.0,0 20240202 05:32:00,491.93,491.93,491.93,491.93,2 20240202 05:33:00,491.93,491.93,491.93,491.93,0 20240202 05:34:00,491.93,491.93,491.93,491.93,0 20240202 05:35:00,491.95,491.95,491.92,491.92,20 20240202 05:36:00,491.99,492.01,491.98,491.98,60 20240202 05:37:00,492.04,492.04,492.04,492.04,9 20240202 05:38:00,492.04,492.04,492.04,492.04,0 20240202 05:39:00,492.04,492.04,492.04,492.04,0 20240202 05:40:00,492.04,492.04,492.04,492.04,0 20240202 05:41:00,492.04,492.04,492.04,492.04,0 20240202 05:42:00,492.04,492.04,492.04,492.04,0 20240202 05:43:00,492.04,492.04,492.04,492.04,0 20240202 05:44:00,492.04,492.04,492.04,492.04,0 20240202 05:45:00,491.95,491.95,491.95,491.95,2 20240202 05:46:00,491.95,491.95,491.95,491.95,0 20240202 05:47:00,491.95,491.95,491.95,491.95,0 20240202 05:48:00,491.95,491.95,491.95,491.95,0 20240202 05:49:00,491.95,491.95,491.95,491.95,0 20240202 05:50:00,491.95,491.95,491.95,491.95,0 20240202 05:51:00,491.95,491.95,491.95,491.95,0 20240202 05:52:00,491.95,491.95,491.95,491.95,0 20240202 05:53:00,492.0,492.0,492.0,492.0,1 20240202 05:54:00,492.0,492.0,492.0,492.0,0 20240202 05:55:00,491.91,491.91,491.91,491.91,2 20240202 05:56:00,491.91,491.94,491.91,491.94,16 20240202 05:57:00,491.94,491.94,491.9,491.9,22 20240202 05:58:00,491.88,491.95,491.88,491.95,7 20240202 05:59:00,491.93,491.93,491.89,491.92,8 20240202 06:00:00,491.89,491.89,491.89,491.89,4 20240202 06:01:00,491.89,491.89,491.89,491.89,0 20240202 06:02:00,491.76,491.8,491.76,491.78,4 20240202 06:03:00,491.76,491.81,491.76,491.81,8 20240202 06:04:00,491.83,491.86,491.83,491.86,4 20240202 06:05:00,491.83,491.85,491.83,491.85,7 20240202 06:06:00,491.82,491.82,491.81,491.81,2 20240202 06:07:00,491.8,491.8,491.79,491.79,2 20240202 06:08:00,491.82,491.82,491.82,491.82,1 20240202 06:09:00,491.79,491.79,491.79,491.79,1 20240202 06:10:00,491.79,491.79,491.79,491.79,0 20240202 06:11:00,491.82,491.82,491.82,491.82,1 20240202 06:12:00,491.83,491.83,491.83,491.83,1 20240202 06:13:00,491.85,491.89,491.85,491.89,7 20240202 06:14:00,491.91,491.91,491.91,491.91,9 20240202 06:15:00,491.91,491.91,491.91,491.91,0 20240202 06:16:00,491.91,491.91,491.91,491.91,0 20240202 06:17:00,491.99,491.99,491.99,491.99,3 20240202 06:18:00,491.99,491.99,491.99,491.99,0 20240202 06:19:00,491.99,491.99,491.99,491.99,0 20240202 06:20:00,492.03,492.03,491.99,491.99,13 20240202 06:21:00,492.0,492.03,492.0,492.03,18 20240202 06:22:00,492.03,492.03,492.03,492.03,0 20240202 06:23:00,492.03,492.03,492.03,492.03,0 20240202 06:24:00,491.97,491.97,491.97,491.97,3 20240202 06:25:00,491.97,491.97,491.97,491.97,0 20240202 06:26:00,491.97,491.97,491.97,491.97,0 20240202 06:27:00,491.97,491.97,491.97,491.97,0 20240202 06:28:00,491.97,491.97,491.97,491.97,0 20240202 06:29:00,491.97,491.97,491.97,491.97,0 20240202 06:30:00,491.97,491.97,491.97,491.97,0 20240202 06:31:00,491.97,491.97,491.97,491.97,0 20240202 06:32:00,491.97,491.97,491.97,491.97,0 20240202 06:33:00,491.97,491.97,491.97,491.97,0 20240202 06:34:00,491.97,491.97,491.97,491.97,0 20240202 06:35:00,491.97,491.97,491.97,491.97,0 20240202 06:36:00,492.22,492.22,492.2,492.2,12 20240202 06:37:00,492.19,492.19,492.19,492.19,4 20240202 06:38:00,492.17,492.17,492.09,492.09,4 20240202 06:39:00,492.09,492.09,492.09,492.09,0 20240202 06:40:00,492.12,492.12,492.12,492.12,2 20240202 06:41:00,492.18,492.18,492.18,492.18,1 20240202 06:42:00,492.12,492.12,492.11,492.11,20 20240202 06:43:00,492.17,492.17,492.17,492.17,1 20240202 06:44:00,492.24,492.24,492.23,492.23,8 20240202 06:45:00,492.23,492.23,492.23,492.23,0 20240202 06:46:00,492.15,492.17,492.09,492.09,20 20240202 06:47:00,492.14,492.14,492.14,492.14,7 20240202 06:48:00,492.17,492.18,492.17,492.18,4 20240202 06:49:00,492.13,492.13,492.13,492.13,1 20240202 06:50:00,492.13,492.13,492.13,492.13,0 20240202 06:51:00,492.13,492.13,492.13,492.13,0 20240202 06:52:00,492.13,492.13,492.13,492.13,0 20240202 06:53:00,492.16,492.16,492.16,492.16,10 20240202 06:54:00,492.17,492.17,492.17,492.17,1 20240202 06:55:00,492.18,492.18,492.18,492.18,1 20240202 06:56:00,492.21,492.21,492.21,492.21,8 20240202 06:57:00,492.18,492.18,492.17,492.17,39 20240202 06:58:00,492.15,492.15,492.15,492.15,3 20240202 06:59:00,492.18,492.22,492.18,492.22,9 20240202 07:00:00,492.23,492.24,492.19,492.2,54 20240202 07:01:00,492.2,492.2,492.15,492.15,25 20240202 07:02:00,492.18,492.2,492.18,492.2,13 20240202 07:03:00,492.23,492.24,492.23,492.24,8 20240202 07:04:00,492.21,492.21,492.21,492.21,2 20240202 07:05:00,492.11,492.11,492.1,492.1,9 20240202 07:06:00,492.03,492.03,492.0,492.0,4 20240202 07:07:00,492.05,492.05,492.05,492.05,5 20240202 07:08:00,492.1,492.1,492.1,492.1,3 20240202 07:09:00,492.1,492.13,492.1,492.13,5 20240202 07:10:00,492.14,492.14,492.14,492.14,4 20240202 07:11:00,492.16,492.18,492.16,492.18,8 20240202 07:12:00,492.18,492.2,492.18,492.2,14 20240202 07:13:00,492.19,492.19,492.18,492.18,50 20240202 07:14:00,492.24,492.24,492.24,492.24,2 20240202 07:15:00,492.26,492.28,492.26,492.28,15 20240202 07:16:00,492.28,492.31,492.28,492.31,2 20240202 07:17:00,492.35,492.4,492.35,492.4,7 20240202 07:18:00,492.4,492.4,492.4,492.4,1 20240202 07:19:00,492.43,492.45,492.43,492.45,27 20240202 07:20:00,492.44,492.5,492.44,492.49,24 20240202 07:21:00,492.43,492.43,492.43,492.43,98 20240202 07:22:00,492.42,492.47,492.42,492.44,16 20240202 07:23:00,492.47,492.53,492.47,492.53,7 20240202 07:24:00,492.55,492.55,492.49,492.49,19 20240202 07:25:00,492.53,492.56,492.53,492.56,8 20240202 07:26:00,492.6,492.64,492.6,492.64,25 20240202 07:27:00,492.59,492.64,492.59,492.64,12 20240202 07:28:00,492.66,492.66,492.64,492.64,9 20240202 07:29:00,492.62,492.62,492.62,492.62,3 20240202 07:30:00,492.6,492.62,492.6,492.62,20 20240202 07:31:00,492.62,492.62,492.55,492.56,19 20240202 07:32:00,492.56,492.56,492.52,492.53,42 20240202 07:33:00,492.56,492.56,492.49,492.5,7 20240202 07:34:00,492.5,492.5,492.45,492.47,11 20240202 07:35:00,492.47,492.5,492.47,492.49,20 20240202 07:36:00,492.49,492.52,492.47,492.48,28 20240202 07:37:00,492.48,492.55,492.45,492.55,28 20240202 07:38:00,492.55,492.55,492.5,492.52,50 20240202 07:39:00,492.53,492.59,492.52,492.58,25 20240202 07:40:00,492.57,492.62,492.57,492.58,7 20240202 07:41:00,492.57,492.57,492.52,492.52,29 20240202 07:42:00,492.47,492.5,492.44,492.5,33 20240202 07:43:00,492.55,492.59,492.54,492.59,19 20240202 07:44:00,492.61,492.62,492.57,492.62,9 20240202 07:45:00,492.63,492.65,492.6,492.6,31 20240202 07:46:00,492.6,492.63,492.56,492.56,22 20240202 07:47:00,492.56,492.56,492.56,492.56,0 20240202 07:48:00,492.52,492.53,492.52,492.53,22 20240202 07:49:00,492.55,492.57,492.55,492.55,4 20240202 07:50:00,492.53,492.53,492.53,492.53,8 20240202 07:51:00,492.48,492.48,492.48,492.48,3 20240202 07:52:00,492.46,492.46,492.39,492.39,29 20240202 07:53:00,492.43,492.45,492.42,492.45,36 20240202 07:54:00,492.47,492.5,492.47,492.49,81 20240202 07:55:00,492.53,492.53,492.43,492.43,99 20240202 07:56:00,492.46,492.46,492.4,492.4,72 20240202 07:57:00,492.45,492.46,492.45,492.46,11 20240202 07:58:00,492.47,492.53,492.47,492.53,2 20240202 07:59:00,492.55,492.55,492.55,492.55,2 20240202 08:00:00,492.21,492.67,491.93,492.4,280 20240202 08:01:00,492.42,492.52,491.76,492.48,128 20240202 08:02:00,492.5,492.55,491.6,491.93,314 20240202 08:03:00,491.92,492.6,491.75,492.1,97 20240202 08:04:00,491.72,492.6,491.72,492.59,87 20240202 08:05:00,492.63,492.71,492.62,492.69,37 20240202 08:06:00,492.7,492.7,492.68,492.68,6 20240202 08:07:00,492.62,492.62,492.61,492.61,12 20240202 08:08:00,492.59,492.59,492.54,492.55,47 20240202 08:09:00,492.54,492.54,492.48,492.48,33 20240202 08:10:00,492.49,492.49,492.49,492.49,5 20240202 08:11:00,492.47,492.48,492.43,492.43,74 20240202 08:12:00,492.41,492.45,492.39,492.39,9 20240202 08:13:00,492.4,492.4,492.4,492.4,5 20240202 08:14:00,492.4,492.45,492.39,492.45,53 20240202 08:15:00,492.45,492.46,492.34,492.4,366 20240202 08:16:00,492.39,492.39,492.32,492.32,77 20240202 08:17:00,492.32,492.33,492.31,492.31,24 20240202 08:18:00,492.31,492.31,492.15,492.15,20 20240202 08:19:00,492.17,492.23,492.13,492.18,136 20240202 08:20:00,492.17,492.2,492.17,492.2,9 20240202 08:21:00,492.19,492.2,492.11,492.12,70 20240202 08:22:00,492.1,492.11,492.05,492.1,49 20240202 08:23:00,492.12,492.18,492.12,492.15,60 20240202 08:24:00,492.14,492.18,492.11,492.18,154 20240202 08:25:00,492.13,492.14,492.0,492.03,261 20240202 08:26:00,492.03,492.1,492.03,492.05,65 20240202 08:27:00,492.1,492.2,492.1,492.2,181 20240202 08:28:00,492.2,492.24,492.15,492.15,91 20240202 08:29:00,492.08,492.23,492.03,492.22,43 20240202 08:30:00,492.1,492.1,490.13,490.29,3444 20240202 08:31:00,490.29,490.63,489.79,490.61,1465 20240202 08:32:00,490.63,490.76,490.38,490.51,1118 20240202 08:33:00,490.45,490.56,490.17,490.24,1706 20240202 08:34:00,490.31,490.43,490.01,490.09,815 20240202 08:35:00,490.12,490.34,489.94,490.02,482 20240202 08:36:00,490.01,490.18,489.87,489.87,478 20240202 08:37:00,489.91,490.21,489.83,490.19,251 20240202 08:38:00,490.22,490.4,490.15,490.32,430 20240202 08:39:00,490.35,490.49,490.25,490.49,578 20240202 08:40:00,490.46,490.62,490.4,490.51,364 20240202 08:41:00,490.54,490.82,490.47,490.82,757 20240202 08:42:00,490.8,491.01,490.74,490.9,631 20240202 08:43:00,490.88,491.16,490.85,491.11,1155 20240202 08:44:00,491.11,491.2,491.0,491.0,204 20240202 08:45:00,491.03,491.03,490.6,490.63,459 20240202 08:46:00,490.6,490.69,490.5,490.5,301 20240202 08:47:00,490.52,490.62,490.37,490.37,94 20240202 08:48:00,490.33,490.36,490.2,490.24,501 20240202 08:49:00,490.26,490.33,490.2,490.28,90 20240202 08:50:00,490.26,490.35,490.15,490.35,127 20240202 08:51:00,490.35,490.43,490.24,490.25,125 20240202 08:52:00,490.25,490.29,490.2,490.22,197 20240202 08:53:00,490.21,490.26,490.13,490.14,208 20240202 08:54:00,490.09,490.09,489.8,489.86,381 20240202 08:55:00,489.81,489.9,489.74,489.77,918 20240202 08:56:00,489.75,489.75,489.35,489.5,458 20240202 08:57:00,489.42,489.44,489.11,489.24,640 20240202 08:58:00,489.2,489.35,489.12,489.27,954 20240202 08:59:00,489.25,489.45,489.19,489.31,511 20240202 09:00:00,489.29,489.56,489.17,489.56,271 20240202 09:01:00,489.48,489.59,489.38,489.39,585 20240202 09:02:00,489.39,489.39,489.2,489.26,652 20240202 09:03:00,489.22,489.25,489.1,489.1,231 20240202 09:04:00,489.11,489.25,488.95,489.23,396 20240202 09:05:00,489.25,489.47,489.23,489.43,222 20240202 09:06:00,489.33,489.62,489.28,489.62,489 20240202 09:07:00,489.62,489.68,489.44,489.45,411 20240202 09:08:00,489.46,489.62,489.44,489.46,117 20240202 09:09:00,489.5,489.63,489.49,489.52,86 20240202 09:10:00,489.52,489.54,489.45,489.5,97 20240202 09:11:00,489.5,489.5,489.41,489.43,205 20240202 09:12:00,489.45,489.53,489.45,489.5,121 20240202 09:13:00,489.51,489.51,489.35,489.4,158 20240202 09:14:00,489.4,489.4,489.27,489.29,52 20240202 09:15:00,489.38,489.38,489.18,489.27,47 20240202 09:16:00,489.31,489.72,489.31,489.61,150 20240202 09:17:00,489.62,489.68,489.5,489.5,213 20240202 09:18:00,489.55,489.6,489.55,489.55,44 20240202 09:19:00,489.58,489.58,489.37,489.46,232 20240202 09:20:00,489.43,489.47,489.17,489.17,68 20240202 09:21:00,489.17,489.26,489.15,489.17,118 20240202 09:22:00,489.16,489.16,489.0,489.1,145 20240202 09:23:00,489.07,489.2,489.07,489.16,120 20240202 09:24:00,489.1,489.1,489.03,489.05,109 20240202 09:25:00,489.06,489.33,489.06,489.27,168 20240202 09:26:00,489.27,489.37,489.26,489.34,152 20240202 09:27:00,489.33,489.38,489.21,489.22,190 20240202 09:28:00,489.2,489.27,489.14,489.24,342 20240202 09:29:00,489.26,489.64,489.26,489.64,859 20240202 09:30:00,489.66,490.12,489.62,489.82,7159 20240202 09:31:00,489.83,489.98,489.67,489.76,2953 20240202 09:32:00,489.76,489.76,489.3,489.4,2655 20240202 09:33:00,489.42,489.7,489.33,489.63,2374 20240202 09:34:00,489.63,489.83,489.55,489.61,1785 20240202 09:35:00,489.61,489.91,489.53,489.82,2027 20240202 09:36:00,489.81,489.81,489.48,489.64,2980 20240202 09:37:00,489.63,489.87,489.49,489.79,1569 20240202 09:38:00,489.81,489.99,489.73,489.94,906 20240202 09:39:00,489.92,490.08,489.87,490.05,1731 20240202 09:40:00,490.06,490.18,489.65,489.77,2261 20240202 09:41:00,489.77,489.91,489.71,489.85,1215 20240202 09:42:00,489.85,490.14,489.8,490.14,2972 20240202 09:43:00,490.13,490.22,490.06,490.15,2530 20240202 09:44:00,490.16,490.33,490.1,490.23,3614 20240202 09:45:00,490.23,490.73,490.23,490.62,3882 20240202 09:46:00,490.62,490.8,490.55,490.78,3629 20240202 09:47:00,490.78,490.95,490.72,490.74,3895 20240202 09:48:00,490.75,490.88,490.73,490.78,2438 20240202 09:49:00,490.78,490.83,490.34,490.36,2432 20240202 09:50:00,490.37,490.37,489.98,490.06,2284 20240202 09:51:00,490.06,490.27,489.96,490.17,1397 20240202 09:52:00,490.17,490.18,489.92,490.02,1349 20240202 09:53:00,490.02,490.11,489.91,489.93,1691 20240202 09:54:00,489.95,490.16,489.83,490.16,852 20240202 09:55:00,490.14,490.37,490.06,490.32,2071 20240202 09:56:00,490.33,490.7,490.31,490.64,1274 20240202 09:57:00,490.65,490.78,490.6,490.65,2098 20240202 09:58:00,490.65,490.67,490.37,490.57,2247 20240202 09:59:00,490.58,490.61,490.43,490.49,890 20240202 10:00:00,490.43,490.75,490.38,490.59,1838 20240202 10:01:00,490.6,490.74,490.46,490.62,1015 20240202 10:02:00,490.62,490.64,490.31,490.64,1659 20240202 10:03:00,490.65,490.67,490.44,490.5,1123 20240202 10:04:00,490.48,490.61,490.35,490.41,1267 20240202 10:05:00,490.42,490.42,490.09,490.31,1412 20240202 10:06:00,490.3,490.62,490.27,490.42,1181 20240202 10:07:00,490.44,490.52,490.25,490.31,910 20240202 10:08:00,490.32,490.38,490.12,490.19,1552 20240202 10:09:00,490.19,490.31,490.0,490.24,1234 20240202 10:10:00,490.22,490.43,490.07,490.37,1348 20240202 10:11:00,490.35,490.45,490.21,490.32,1114 20240202 10:12:00,490.32,490.33,490.04,490.1,847 20240202 10:13:00,490.07,490.33,490.04,490.33,719 20240202 10:14:00,490.33,490.67,490.28,490.54,1156 20240202 10:15:00,490.55,490.73,490.41,490.72,2654 20240202 10:16:00,490.71,490.85,490.53,490.8,1582 20240202 10:17:00,490.8,490.86,490.71,490.74,1514 20240202 10:18:00,490.75,490.81,490.64,490.76,1811 20240202 10:19:00,490.77,490.86,490.68,490.75,1450 20240202 10:20:00,490.76,490.91,490.56,490.58,1513 20240202 10:21:00,490.57,490.89,490.56,490.88,1672 20240202 10:22:00,490.87,491.03,490.81,490.98,2357 20240202 10:23:00,490.99,491.08,490.84,491.08,1462 20240202 10:24:00,491.08,491.29,491.06,491.23,2984 20240202 10:25:00,491.24,491.34,490.9,490.92,2181 20240202 10:26:00,490.92,491.11,490.73,490.73,1523 20240202 10:27:00,490.74,491.02,490.71,490.96,2489 20240202 10:28:00,490.95,490.96,490.71,490.72,3068 20240202 10:29:00,490.71,490.9,490.67,490.85,941 20240202 10:30:00,490.86,490.98,490.83,490.95,1448 20240202 10:31:00,490.95,491.02,490.55,490.6,1865 20240202 10:32:00,490.58,490.6,490.34,490.4,2290 20240202 10:33:00,490.4,490.55,490.34,490.46,1171 20240202 10:34:00,490.45,490.9,490.45,490.86,2252 20240202 10:35:00,490.86,490.92,490.65,490.81,1579 20240202 10:36:00,490.81,490.83,490.62,490.78,804 20240202 10:37:00,490.79,490.87,490.78,490.81,1109 20240202 10:38:00,490.82,490.94,490.73,490.73,2066 20240202 10:39:00,490.73,491.27,490.67,491.23,2083 20240202 10:40:00,491.24,491.59,491.23,491.46,3363 20240202 10:41:00,491.46,491.54,491.36,491.52,2392 20240202 10:42:00,491.53,491.93,491.51,491.86,2971 20240202 10:43:00,491.86,492.0,491.79,492.0,2279 20240202 10:44:00,491.99,492.22,491.99,492.18,2810 20240202 10:45:00,492.18,492.4,492.11,492.12,3475 20240202 10:46:00,492.11,492.26,492.03,492.22,3434 20240202 10:47:00,492.22,492.27,492.14,492.24,1152 20240202 10:48:00,492.27,492.42,492.13,492.21,2506 20240202 10:49:00,492.2,492.21,491.87,491.91,2537 20240202 10:50:00,491.92,491.97,491.8,491.96,2181 20240202 10:51:00,491.95,492.01,491.82,491.82,1735 20240202 10:52:00,491.84,491.96,491.74,491.96,1581 20240202 10:53:00,491.96,491.97,491.81,491.87,1132 20240202 10:54:00,491.86,491.88,491.74,491.84,896 20240202 10:55:00,491.84,492.01,491.74,491.99,1906 20240202 10:56:00,491.99,492.13,491.94,492.0,1284 20240202 10:57:00,492.01,492.31,491.98,492.31,1644 20240202 10:58:00,492.31,492.39,492.25,492.25,1824 20240202 10:59:00,492.25,492.28,492.11,492.18,1151 20240202 11:00:00,492.19,492.31,492.19,492.26,1077 20240202 11:01:00,492.25,492.32,491.91,491.93,2169 20240202 11:02:00,491.92,492.03,491.63,491.66,1829 20240202 11:03:00,491.68,491.93,491.68,491.81,791 20240202 11:04:00,491.81,491.89,491.71,491.87,912 20240202 11:05:00,491.89,492.19,491.89,492.09,1006 20240202 11:06:00,492.08,492.28,492.06,492.27,967 20240202 11:07:00,492.24,492.3,492.19,492.22,1781 20240202 11:08:00,492.22,492.3,492.16,492.16,1673 20240202 11:09:00,492.16,492.19,492.01,492.18,1167 20240202 11:10:00,492.18,492.33,492.17,492.24,1419 20240202 11:11:00,492.25,492.3,492.13,492.23,795 20240202 11:12:00,492.23,492.46,492.2,492.46,2009 20240202 11:13:00,492.45,492.57,492.27,492.3,1492 20240202 11:14:00,492.3,492.41,492.19,492.38,918 20240202 11:15:00,492.39,492.45,492.24,492.28,1290 20240202 11:16:00,492.27,492.46,492.25,492.44,783 20240202 11:17:00,492.44,492.53,492.39,492.46,1028 20240202 11:18:00,492.46,492.48,492.32,492.39,671 20240202 11:19:00,492.39,492.39,492.25,492.28,704 20240202 11:20:00,492.29,492.3,492.01,492.09,1558 20240202 11:21:00,492.06,492.18,492.02,492.15,1451 20240202 11:22:00,492.16,492.32,492.09,492.27,1584 20240202 11:23:00,492.27,492.35,492.12,492.14,1023 20240202 11:24:00,492.14,492.26,492.08,492.18,1511 20240202 11:25:00,492.19,492.36,492.18,492.33,603 20240202 11:26:00,492.32,492.34,492.08,492.12,496 20240202 11:27:00,492.12,492.3,492.0,492.3,1452 20240202 11:28:00,492.3,492.56,492.26,492.55,1360 20240202 11:29:00,492.55,493.07,492.45,492.92,3634 20240202 11:30:00,492.92,493.36,492.92,493.14,3709 20240202 11:31:00,493.15,493.23,493.03,493.05,1424 20240202 11:32:00,493.05,493.19,492.97,493.16,2728 20240202 11:33:00,493.15,493.24,493.06,493.23,1113 20240202 11:34:00,493.22,493.23,493.06,493.19,1330 20240202 11:35:00,493.19,493.24,493.1,493.22,940 20240202 11:36:00,493.22,493.28,493.11,493.16,1123 20240202 11:37:00,493.15,493.21,493.08,493.09,1206 20240202 11:38:00,493.09,493.3,493.08,493.2,1144 20240202 11:39:00,493.2,493.49,493.19,493.48,1270 20240202 11:40:00,493.48,493.54,493.38,493.42,1456 20240202 11:41:00,493.42,493.51,493.35,493.5,687 20240202 11:42:00,493.51,493.63,493.49,493.59,2089 20240202 11:43:00,493.59,493.75,493.57,493.75,2348 20240202 11:44:00,493.75,493.77,493.6,493.66,1318 20240202 11:45:00,493.67,493.77,493.57,493.76,1653 20240202 11:46:00,493.76,493.85,493.61,493.69,2241 20240202 11:47:00,493.69,493.78,493.66,493.77,533 20240202 11:48:00,493.78,493.95,493.78,493.85,1922 20240202 11:49:00,493.85,493.91,493.75,493.83,1115 20240202 11:50:00,493.83,493.91,493.77,493.78,1413 20240202 11:51:00,493.78,494.02,493.78,494.0,1265 20240202 11:52:00,494.0,494.04,493.94,494.03,1465 20240202 11:53:00,494.01,494.02,493.93,493.94,1076 20240202 11:54:00,493.94,493.99,493.88,493.9,1474 20240202 11:55:00,493.91,493.97,493.71,493.73,2760 20240202 11:56:00,493.73,493.81,493.63,493.64,1753 20240202 11:57:00,493.64,493.66,493.44,493.5,2335 20240202 11:58:00,493.5,493.51,493.37,493.47,2429 20240202 11:59:00,493.47,493.61,493.44,493.57,1270 20240202 12:00:00,493.57,493.82,493.57,493.8,1250 20240202 12:01:00,493.8,493.82,493.64,493.73,773 20240202 12:02:00,493.74,493.84,493.68,493.78,969 20240202 12:03:00,493.75,493.76,493.56,493.69,1043 20240202 12:04:00,493.69,493.69,493.51,493.59,1070 20240202 12:05:00,493.6,493.72,493.59,493.72,715 20240202 12:06:00,493.72,493.84,493.71,493.77,626 20240202 12:07:00,493.76,493.79,493.57,493.62,1172 20240202 12:08:00,493.6,493.64,493.4,493.43,1286 20240202 12:09:00,493.43,493.5,493.37,493.4,998 20240202 12:10:00,493.4,493.47,493.31,493.45,1201 20240202 12:11:00,493.45,493.61,493.42,493.58,1141 20240202 12:12:00,493.58,493.66,493.55,493.55,1279 20240202 12:13:00,493.54,493.55,493.32,493.36,808 20240202 12:14:00,493.35,493.38,493.19,493.32,1541 20240202 12:15:00,493.32,493.35,493.17,493.35,1655 20240202 12:16:00,493.34,493.57,493.34,493.56,2277 20240202 12:17:00,493.56,493.6,493.49,493.55,764 20240202 12:18:00,493.56,493.67,493.5,493.65,824 20240202 12:19:00,493.65,493.77,493.61,493.76,1008 20240202 12:20:00,493.76,493.79,493.63,493.69,866 20240202 12:21:00,493.68,493.69,493.53,493.66,767 20240202 12:22:00,493.66,493.7,493.55,493.68,821 20240202 12:23:00,493.67,493.74,493.64,493.69,741 20240202 12:24:00,493.7,493.71,493.58,493.68,682 20240202 12:25:00,493.69,493.74,493.53,493.55,937 20240202 12:26:00,493.55,493.7,493.51,493.67,1015 20240202 12:27:00,493.66,493.84,493.62,493.84,697 20240202 12:28:00,493.84,494.18,493.84,494.12,2662 20240202 12:29:00,494.12,494.45,494.09,494.37,4945 20240202 12:30:00,494.38,494.44,494.27,494.31,1079 20240202 12:31:00,494.32,494.48,494.31,494.46,1266 20240202 12:32:00,494.44,494.63,494.4,494.47,1955 20240202 12:33:00,494.48,494.49,494.29,494.35,1854 20240202 12:34:00,494.36,494.38,494.22,494.24,1492 20240202 12:35:00,494.26,494.57,494.23,494.56,1736 20240202 12:36:00,494.56,494.66,494.45,494.52,2133 20240202 12:37:00,494.52,494.56,494.41,494.47,1113 20240202 12:38:00,494.47,494.5,494.38,494.46,1223 20240202 12:39:00,494.46,494.57,494.44,494.56,539 20240202 12:40:00,494.56,494.57,494.44,494.48,1000 20240202 12:41:00,494.49,494.5,494.24,494.27,941 20240202 12:42:00,494.26,494.31,494.19,494.21,929 20240202 12:43:00,494.21,494.23,493.64,493.7,3194 20240202 12:44:00,493.71,493.73,492.49,492.75,6766 20240202 12:45:00,492.75,492.82,492.49,492.52,4412 20240202 12:46:00,492.54,492.67,492.25,492.61,3791 20240202 12:47:00,492.61,492.82,492.47,492.78,2678 20240202 12:48:00,492.79,493.18,492.76,492.92,3075 20240202 12:49:00,492.93,493.08,492.8,493.04,2191 20240202 12:50:00,493.04,493.05,492.59,492.71,1821 20240202 12:51:00,492.73,492.74,492.45,492.48,1956 20240202 12:52:00,492.47,492.74,492.46,492.72,1330 20240202 12:53:00,492.72,492.89,492.61,492.87,1288 20240202 12:54:00,492.87,492.97,492.8,492.93,781 20240202 12:55:00,492.93,493.02,492.85,493.02,1090 20240202 12:56:00,493.03,493.19,493.02,493.14,1737 20240202 12:57:00,493.14,493.23,493.04,493.12,777 20240202 12:58:00,493.12,493.39,493.11,493.33,1295 20240202 12:59:00,493.33,493.7,493.32,493.64,1284 20240202 13:00:00,493.67,493.9,493.67,493.83,1839 20240202 13:01:00,493.84,494.01,493.74,493.9,1806 20240202 13:02:00,493.9,493.99,493.78,493.95,1115 20240202 13:03:00,493.94,494.0,493.84,493.85,624 20240202 13:04:00,493.87,494.0,493.83,493.97,767 20240202 13:05:00,493.95,494.22,493.95,494.11,1457 20240202 13:06:00,494.13,494.28,494.13,494.15,847 20240202 13:07:00,494.16,494.16,494.0,494.06,1561 20240202 13:08:00,494.06,494.09,493.82,493.84,1172 20240202 13:09:00,493.84,493.84,493.54,493.6,1894 20240202 13:10:00,493.61,494.01,493.61,493.97,1103 20240202 13:11:00,493.96,493.99,493.87,493.93,654 20240202 13:12:00,493.93,493.96,493.83,493.92,721 20240202 13:13:00,493.91,494.07,493.66,494.02,1609 20240202 13:14:00,494.02,494.04,493.95,494.02,662 20240202 13:15:00,494.0,494.08,493.74,494.04,2290 20240202 13:16:00,494.04,494.13,493.89,494.12,828 20240202 13:17:00,494.12,494.37,494.08,494.31,1304 20240202 13:18:00,494.32,494.37,494.21,494.34,918 20240202 13:19:00,494.34,494.37,494.15,494.29,658 20240202 13:20:00,494.28,494.3,493.99,494.01,864 20240202 13:21:00,494.01,494.18,493.9,494.15,876 20240202 13:22:00,494.14,494.26,494.1,494.2,517 20240202 13:23:00,494.19,494.33,494.18,494.32,357 20240202 13:24:00,494.33,494.55,494.26,494.41,1238 20240202 13:25:00,494.4,494.45,494.05,494.08,2194 20240202 13:26:00,494.06,494.06,493.53,493.68,1316 20240202 13:27:00,493.68,493.82,493.54,493.54,1158 20240202 13:28:00,493.55,493.91,493.51,493.84,1113 20240202 13:29:00,493.84,493.91,493.64,493.75,906 20240202 13:30:00,493.75,493.81,493.55,493.74,801 20240202 13:31:00,493.74,493.92,493.6,493.62,910 20240202 13:32:00,493.63,493.86,493.59,493.81,800 20240202 13:33:00,493.8,493.85,493.61,493.7,1132 20240202 13:34:00,493.71,493.79,493.57,493.75,1047 20240202 13:35:00,493.74,494.08,493.72,494.04,1321 20240202 13:36:00,494.04,494.06,493.73,493.74,1008 20240202 13:37:00,493.73,493.77,493.31,493.53,1887 20240202 13:38:00,493.54,493.95,493.53,493.92,760 20240202 13:39:00,493.92,494.02,493.84,493.98,850 20240202 13:40:00,493.99,494.22,493.98,494.15,999 20240202 13:41:00,494.14,494.18,493.95,493.98,793 20240202 13:42:00,493.98,494.09,493.87,494.08,685 20240202 13:43:00,494.06,494.27,494.02,494.09,828 20240202 13:44:00,494.1,494.19,494.04,494.16,601 20240202 13:45:00,494.17,494.4,494.13,494.28,1228 20240202 13:46:00,494.27,494.31,494.17,494.29,609 20240202 13:47:00,494.3,494.38,494.14,494.15,1045 20240202 13:48:00,494.16,494.16,493.8,494.03,1894 20240202 13:49:00,494.04,494.18,493.99,494.18,514 20240202 13:50:00,494.17,494.42,494.16,494.37,1027 20240202 13:51:00,494.37,494.38,494.17,494.18,646 20240202 13:52:00,494.17,494.23,493.99,494.18,1078 20240202 13:53:00,494.17,494.31,494.13,494.25,638 20240202 13:54:00,494.24,494.31,494.08,494.24,468 20240202 13:55:00,494.25,494.32,494.13,494.15,793 20240202 13:56:00,494.15,494.3,494.12,494.29,645 20240202 13:57:00,494.3,494.3,494.18,494.29,370 20240202 13:58:00,494.29,494.42,494.25,494.3,684 20240202 13:59:00,494.28,494.32,494.23,494.28,718 20240202 14:00:00,494.3,494.55,494.3,494.52,1483 20240202 14:01:00,494.52,494.63,494.47,494.55,1319 20240202 14:02:00,494.55,494.94,494.54,494.85,3239 20240202 14:03:00,494.85,494.98,494.78,494.81,1619 20240202 14:04:00,494.8,494.91,494.69,494.71,1437 20240202 14:05:00,494.7,494.75,494.56,494.69,1631 20240202 14:06:00,494.7,494.85,494.69,494.8,1813 20240202 14:07:00,494.81,494.84,494.66,494.7,1447 20240202 14:08:00,494.69,494.89,494.69,494.87,1039 20240202 14:09:00,494.87,494.89,494.8,494.83,501 20240202 14:10:00,494.83,494.89,494.76,494.77,1042 20240202 14:11:00,494.77,494.94,494.74,494.91,896 20240202 14:12:00,494.9,494.97,494.86,494.95,741 20240202 14:13:00,494.94,495.08,494.85,495.04,2288 20240202 14:14:00,495.04,495.27,495.0,495.06,2188 20240202 14:15:00,495.06,495.06,494.96,494.98,361 20240201 04:00:00,484.71,484.87,484.55,484.79,73 20240201 04:01:00,484.75,484.76,484.73,484.73,60 20240201 04:02:00,484.73,484.77,484.73,484.77,23 20240201 04:03:00,484.77,484.77,484.65,484.65,34 20240201 04:04:00,484.67,484.68,484.57,484.57,7 20240201 04:05:00,484.62,484.62,484.56,484.56,9 20240201 04:06:00,484.56,484.56,484.56,484.56,0 20240201 04:07:00,484.49,484.54,484.49,484.54,28 20240201 04:08:00,484.68,484.69,484.58,484.58,7 20240201 04:09:00,484.58,484.58,484.58,484.58,0 20240201 04:10:00,484.53,484.68,484.53,484.68,9 20240201 04:11:00,484.72,484.75,484.72,484.72,8 20240201 04:12:00,484.72,484.72,484.72,484.72,4 20240201 04:13:00,484.72,484.72,484.72,484.72,0 20240201 04:14:00,484.72,484.72,484.72,484.72,0 20240201 04:15:00,484.78,484.8,484.78,484.8,5 20240201 04:16:00,484.8,484.82,484.8,484.82,9 20240201 04:17:00,484.88,484.88,484.87,484.87,3 20240201 04:18:00,484.9,484.9,484.9,484.9,1 20240201 04:19:00,484.88,484.88,484.88,484.88,6 20240201 04:20:00,484.88,484.88,484.88,484.88,0 20240201 04:21:00,484.88,484.88,484.88,484.88,0 20240201 04:22:00,484.74,484.74,484.74,484.74,1 20240201 04:23:00,484.74,484.74,484.73,484.73,5 20240201 04:24:00,484.78,484.78,484.78,484.78,1 20240201 04:25:00,484.78,484.78,484.78,484.78,0 20240201 04:26:00,484.78,484.78,484.78,484.78,0 20240201 04:27:00,484.78,484.78,484.78,484.78,1 20240201 04:28:00,484.76,484.76,484.76,484.76,8 20240201 04:29:00,484.75,484.75,484.75,484.75,2 20240201 04:30:00,484.75,484.75,484.75,484.75,0 20240201 04:31:00,484.88,484.88,484.88,484.88,5 20240201 04:32:00,484.88,484.88,484.88,484.88,0 20240201 04:33:00,484.85,484.85,484.85,484.85,8 20240201 04:34:00,484.85,484.85,484.85,484.85,0 20240201 04:35:00,484.77,484.77,484.75,484.75,4 20240201 04:36:00,484.75,484.75,484.75,484.75,0 20240201 04:37:00,484.74,484.74,484.7,484.7,10 20240201 04:38:00,484.69,484.75,484.68,484.75,4 20240201 04:39:00,484.75,484.75,484.75,484.75,0 20240201 04:40:00,484.75,484.75,484.75,484.75,0 20240201 04:41:00,484.6,484.6,484.6,484.6,2 20240201 04:42:00,484.77,484.77,484.77,484.77,3 20240201 04:43:00,484.72,484.72,484.72,484.72,2 20240201 04:44:00,484.72,484.72,484.71,484.71,40 20240201 04:45:00,484.71,484.71,484.71,484.71,0 20240201 04:46:00,484.71,484.71,484.71,484.71,0 20240201 04:47:00,484.71,484.71,484.71,484.71,0 20240201 04:48:00,484.85,484.85,484.85,484.85,11 20240201 04:49:00,484.88,484.89,484.88,484.89,2 20240201 04:50:00,484.89,484.89,484.89,484.89,0 20240201 04:51:00,484.89,484.89,484.86,484.86,2 20240201 04:52:00,484.87,484.87,484.87,484.87,1 20240201 04:53:00,484.87,484.87,484.87,484.87,0 20240201 04:54:00,484.9,484.9,484.9,484.9,3 20240201 04:55:00,484.9,484.9,484.9,484.9,0 20240201 04:56:00,484.9,484.9,484.9,484.9,0 20240201 04:57:00,484.9,484.9,484.9,484.9,0 20240201 04:58:00,484.9,484.9,484.9,484.9,0 20240201 04:59:00,484.79,484.79,484.79,484.79,1 20240201 05:00:00,484.81,484.82,484.81,484.82,3 20240201 05:01:00,484.77,484.77,484.77,484.77,1 20240201 05:02:00,484.77,484.77,484.77,484.77,0 20240201 05:03:00,484.84,484.9,484.84,484.9,2 20240201 05:04:00,484.9,484.9,484.9,484.9,0 20240201 05:05:00,484.9,484.9,484.9,484.9,0 20240201 05:06:00,484.88,484.88,484.88,484.88,1 20240201 05:07:00,484.88,484.88,484.88,484.88,0 20240201 05:08:00,484.84,484.84,484.83,484.83,11 20240201 05:09:00,484.87,484.88,484.81,484.83,44 20240201 05:10:00,484.83,484.83,484.83,484.83,0 20240201 05:11:00,484.83,484.83,484.83,484.83,0 20240201 05:12:00,484.83,484.83,484.83,484.83,0 20240201 05:13:00,484.92,484.94,484.92,484.94,10 20240201 05:14:00,484.95,485.02,484.95,484.97,17 20240201 05:15:00,484.97,484.99,484.97,484.99,7 20240201 05:16:00,484.95,484.95,484.95,484.95,12 20240201 05:17:00,484.95,484.95,484.95,484.95,0 20240201 05:18:00,484.93,484.93,484.93,484.93,2 20240201 05:19:00,484.93,484.93,484.93,484.93,0 20240201 05:20:00,484.93,484.95,484.93,484.95,2 20240201 05:21:00,484.95,484.95,484.95,484.95,0 20240201 05:22:00,484.95,484.95,484.95,484.95,0 20240201 05:23:00,484.96,484.96,484.96,484.96,3 20240201 05:24:00,485.08,485.08,485.08,485.08,2 20240201 05:25:00,485.08,485.08,485.08,485.08,0 20240201 05:26:00,485.08,485.08,485.08,485.08,0 20240201 05:27:00,485.03,485.03,485.01,485.01,4 20240201 05:28:00,485.01,485.01,485.01,485.01,0 20240201 05:29:00,485.01,485.01,485.01,485.01,0 20240201 05:30:00,484.97,484.97,484.97,484.97,7 20240201 05:31:00,484.97,484.97,484.97,484.97,0 20240201 05:32:00,484.97,484.97,484.97,484.97,2 20240201 05:33:00,485.0,485.02,485.0,485.02,11 20240201 05:34:00,485.01,485.01,485.01,485.01,2 20240201 05:35:00,485.02,485.02,485.01,485.01,48 20240201 05:36:00,485.01,485.01,485.01,485.01,0 20240201 05:37:00,485.01,485.01,485.01,485.01,0 20240201 05:38:00,485.01,485.01,485.01,485.01,0 20240201 05:39:00,485.01,485.01,485.01,485.01,0 20240201 05:40:00,485.01,485.01,485.01,485.01,0 20240201 05:41:00,485.04,485.04,485.04,485.04,4 20240201 05:42:00,485.04,485.04,485.04,485.04,0 20240201 05:43:00,485.06,485.06,485.06,485.06,1 20240201 05:44:00,485.06,485.06,485.06,485.06,0 20240201 05:45:00,485.06,485.06,485.06,485.06,1 20240201 05:46:00,485.06,485.06,485.06,485.06,0 20240201 05:47:00,485.12,485.12,485.12,485.12,1 20240201 05:48:00,485.09,485.09,485.09,485.09,7 20240201 05:49:00,485.09,485.09,485.09,485.09,0 20240201 05:50:00,485.08,485.08,485.08,485.08,1 20240201 05:51:00,485.05,485.05,485.05,485.05,3 20240201 05:52:00,485.07,485.07,485.03,485.03,7 20240201 05:53:00,485.08,485.12,485.08,485.12,8 20240201 05:54:00,485.12,485.12,485.12,485.12,0 20240201 05:55:00,485.13,485.13,485.11,485.11,3 20240201 05:56:00,485.09,485.09,485.09,485.09,1 20240201 05:57:00,485.12,485.12,485.12,485.12,1 20240201 05:58:00,485.14,485.14,485.1,485.1,19 20240201 05:59:00,485.1,485.15,485.1,485.15,18 20240201 06:00:00,485.15,485.15,485.08,485.11,113 20240201 06:01:00,485.1,485.12,485.07,485.12,253 20240201 06:02:00,485.13,485.14,485.12,485.13,193 20240201 06:03:00,485.17,485.21,485.17,485.21,17 20240201 06:04:00,485.17,485.17,485.17,485.17,1 20240201 06:05:00,485.17,485.17,485.17,485.17,0 20240201 06:06:00,485.17,485.17,485.17,485.17,0 20240201 06:07:00,485.12,485.12,485.12,485.12,10 20240201 06:08:00,485.12,485.12,485.12,485.12,0 20240201 06:09:00,485.07,485.07,485.05,485.05,2 20240201 06:10:00,485.05,485.05,485.05,485.05,0 20240201 06:11:00,485.0,485.0,485.0,485.0,1 20240201 06:12:00,485.0,485.0,485.0,485.0,0 20240201 06:13:00,485.0,485.01,484.99,485.01,7 20240201 06:14:00,484.99,484.99,484.95,484.95,3 20240201 06:15:00,484.95,485.01,484.95,485.01,2 20240201 06:16:00,485.01,485.01,485.01,485.01,0 20240201 06:17:00,485.01,485.01,485.01,485.01,0 20240201 06:18:00,485.01,485.01,485.01,485.01,0 20240201 06:19:00,485.01,485.01,485.01,485.01,0 20240201 06:20:00,485.01,485.01,485.01,485.01,0 20240201 06:21:00,485.01,485.01,485.01,485.01,0 20240201 06:22:00,485.01,485.01,485.01,485.01,0 20240201 06:23:00,485.01,485.01,485.01,485.01,0 20240201 06:24:00,485.02,485.02,484.93,484.93,18 20240201 06:25:00,484.99,484.99,484.98,484.98,8 20240201 06:26:00,484.97,484.97,484.97,484.97,11 20240201 06:27:00,484.97,484.97,484.97,484.97,0 20240201 06:28:00,484.97,484.97,484.97,484.97,0 20240201 06:29:00,484.97,484.97,484.97,484.97,0 20240201 06:30:00,484.98,484.98,484.98,484.98,1 20240201 06:31:00,484.96,484.97,484.96,484.97,5 20240201 06:32:00,484.97,484.97,484.97,484.97,0 20240201 06:33:00,485.01,485.01,484.99,484.99,2 20240201 06:34:00,484.99,484.99,484.95,484.95,40 20240201 06:35:00,484.95,484.95,484.95,484.95,0 20240201 06:36:00,485.07,485.08,485.07,485.08,4 20240201 06:37:00,485.04,485.04,485.04,485.04,2 20240201 06:38:00,485.04,485.04,485.04,485.04,0 20240201 06:39:00,485.04,485.04,485.04,485.04,0 20240201 06:40:00,485.04,485.04,485.04,485.04,0 20240201 06:41:00,485.04,485.04,485.04,485.04,0 20240201 06:42:00,485.04,485.04,485.04,485.04,0 20240201 06:43:00,485.05,485.05,485.04,485.04,6 20240201 06:44:00,485.01,485.01,485.01,485.01,9 20240201 06:45:00,485.03,485.08,485.02,485.08,9 20240201 06:46:00,485.08,485.08,485.08,485.08,0 20240201 06:47:00,485.02,485.02,485.02,485.02,1 20240201 06:48:00,485.02,485.02,485.02,485.02,2 20240201 06:49:00,485.02,485.02,485.02,485.02,0 20240201 06:50:00,485.02,485.02,485.02,485.02,0 20240201 06:51:00,484.97,484.98,484.92,484.92,39 20240201 06:52:00,484.92,484.92,484.92,484.92,0 20240201 06:53:00,484.98,484.98,484.98,484.98,7 20240201 06:54:00,484.98,484.98,484.98,484.98,0 20240201 06:55:00,485.04,485.16,485.04,485.16,20 20240201 06:56:00,485.16,485.16,485.16,485.16,0 20240201 06:57:00,485.15,485.15,485.14,485.15,30 20240201 06:58:00,485.19,485.19,485.18,485.18,8 20240201 06:59:00,485.19,485.2,485.19,485.2,2 20240201 07:00:00,485.17,485.2,485.16,485.2,10 20240201 07:01:00,485.17,485.17,485.11,485.14,9 20240201 07:02:00,485.1,485.1,485.1,485.1,1 20240201 07:03:00,485.05,485.1,484.9,485.1,525 20240201 07:04:00,485.1,485.11,485.09,485.09,25 20240201 07:05:00,485.17,485.19,485.16,485.16,49 20240201 07:06:00,485.16,485.16,485.16,485.16,1 20240201 07:07:00,485.19,485.31,485.19,485.31,27 20240201 07:08:00,485.33,485.43,485.33,485.43,44 20240201 07:09:00,485.44,485.44,485.4,485.41,5 20240201 07:10:00,485.28,485.28,485.28,485.28,1 20240201 07:11:00,485.27,485.27,485.25,485.25,18 20240201 07:12:00,485.25,485.32,485.23,485.32,34 20240201 07:13:00,485.27,485.27,485.27,485.27,12 20240201 07:14:00,485.3,485.3,485.3,485.3,4 20240201 07:15:00,485.26,485.26,485.26,485.26,1 20240201 07:16:00,485.24,485.31,485.24,485.3,19 20240201 07:17:00,485.29,485.29,485.29,485.29,1 20240201 07:18:00,485.3,485.4,485.3,485.4,33 20240201 07:19:00,485.39,485.39,485.39,485.39,5 20240201 07:20:00,485.39,485.45,485.39,485.4,27 20240201 07:21:00,485.42,485.48,485.42,485.43,38 20240201 07:22:00,485.43,485.43,485.43,485.43,1 20240201 07:23:00,485.48,485.48,485.48,485.48,2 20240201 07:24:00,485.45,485.45,485.43,485.43,3 20240201 07:25:00,485.44,485.47,485.44,485.47,8 20240201 07:26:00,485.45,485.45,485.41,485.42,20 20240201 07:27:00,485.41,485.43,485.38,485.38,5 20240201 07:28:00,485.37,485.37,485.34,485.34,18 20240201 07:29:00,485.41,485.47,485.41,485.47,13 20240201 07:30:00,485.42,485.5,485.42,485.43,20 20240201 07:31:00,485.45,485.45,485.42,485.45,14 20240201 07:32:00,485.45,485.5,485.45,485.5,63 20240201 07:33:00,485.47,485.49,485.47,485.48,12 20240201 07:34:00,485.48,485.5,485.46,485.47,130 20240201 07:35:00,485.45,485.47,485.41,485.45,118 20240201 07:36:00,485.44,485.45,485.41,485.41,16 20240201 07:37:00,485.43,485.5,485.43,485.48,56 20240201 07:38:00,485.47,485.49,485.46,485.47,26 20240201 07:39:00,485.48,485.48,485.47,485.48,15 20240201 07:40:00,485.47,485.5,485.47,485.48,12 20240201 07:41:00,485.47,485.61,485.47,485.61,95 20240201 07:42:00,485.61,485.65,485.58,485.64,39 20240201 07:43:00,485.61,485.65,485.61,485.64,12 20240201 07:44:00,485.64,485.75,485.64,485.75,31 20240201 07:45:00,485.75,485.82,485.75,485.79,15 20240201 07:46:00,485.8,485.8,485.75,485.78,51 20240201 07:47:00,485.8,485.8,485.73,485.75,211 20240201 07:48:00,485.74,485.74,485.71,485.71,23 20240201 07:49:00,485.67,485.67,485.63,485.63,8 20240201 07:50:00,485.59,485.59,485.55,485.55,8 20240201 07:51:00,485.55,485.59,485.55,485.59,5 20240201 07:52:00,485.6,485.67,485.6,485.67,11 20240201 07:53:00,485.66,485.7,485.66,485.7,13 20240201 07:54:00,485.71,485.74,485.7,485.71,28 20240201 07:55:00,485.71,485.71,485.69,485.69,3 20240201 07:56:00,485.74,485.74,485.73,485.74,36 20240201 07:57:00,485.75,485.76,485.56,485.56,103 20240201 07:58:00,485.54,485.57,485.53,485.53,61 20240201 07:59:00,485.54,485.59,485.53,485.59,50 20240201 08:00:00,485.6,485.79,484.99,485.57,504 20240201 08:01:00,484.15,485.59,483.7,483.7,74 20240201 08:02:00,484.15,485.56,483.9,485.54,45 20240201 08:03:00,484.46,485.51,484.23,485.34,90 20240201 08:04:00,484.16,485.4,484.16,485.39,61 20240201 08:05:00,485.42,485.42,485.37,485.39,16 20240201 08:06:00,485.35,485.36,485.35,485.35,6 20240201 08:07:00,485.31,485.31,485.3,485.3,4 20240201 08:08:00,485.28,485.36,485.28,485.31,281 20240201 08:09:00,485.3,485.3,485.22,485.25,12 20240201 08:10:00,485.23,485.25,485.21,485.23,18 20240201 08:11:00,485.25,485.25,485.22,485.25,26 20240201 08:12:00,485.24,485.24,485.19,485.2,70 20240201 08:13:00,485.19,485.19,485.01,485.01,69 20240201 08:14:00,485.06,485.06,484.9,484.9,89 20240201 08:15:00,484.9,484.91,484.87,484.9,145 20240201 08:16:00,484.93,484.93,484.62,484.72,241 20240201 08:17:00,484.67,484.7,484.63,484.66,112 20240201 08:18:00,484.67,484.74,484.67,484.73,17 20240201 08:19:00,484.76,484.76,484.69,484.7,25 20240201 08:20:00,484.7,484.81,484.59,484.67,302 20240201 08:21:00,484.68,484.72,484.68,484.7,53 20240201 08:22:00,484.69,484.69,484.65,484.66,7 20240201 08:23:00,484.71,484.71,484.62,484.62,14 20240201 08:24:00,484.59,484.62,484.59,484.61,14 20240201 08:25:00,484.6,484.77,484.6,484.77,15 20240201 08:26:00,484.73,484.94,484.73,484.94,38 20240201 08:27:00,484.96,484.96,484.83,484.83,199 20240201 08:28:00,484.83,484.86,484.77,484.79,153 20240201 08:29:00,484.79,484.86,484.79,484.86,40 20240201 08:30:00,484.99,485.22,484.99,485.18,450 20240201 08:31:00,485.2,485.2,485.03,485.03,36 20240201 08:32:00,485.0,485.02,484.77,484.88,208 20240201 08:33:00,484.79,484.79,484.6,484.72,70 20240201 08:34:00,484.75,484.82,484.71,484.74,45 20240201 08:35:00,484.79,485.05,484.79,485.05,36 20240201 08:36:00,485.08,485.16,485.04,485.12,160 20240201 08:37:00,485.14,485.19,485.13,485.16,85 20240201 08:38:00,485.15,485.34,485.15,485.34,376 20240201 08:39:00,485.37,485.37,485.3,485.32,90 20240201 08:40:00,485.3,485.44,485.3,485.44,177 20240201 08:41:00,485.25,485.25,485.09,485.15,103 20240201 08:42:00,485.13,485.15,485.02,485.15,40 20240201 08:43:00,485.12,485.12,485.06,485.06,24 20240201 08:44:00,485.12,485.13,485.02,485.13,15 20240201 08:45:00,485.15,485.29,485.15,485.29,20 20240201 08:46:00,485.29,485.36,485.29,485.36,11 20240201 08:47:00,485.35,485.44,485.35,485.44,151 20240201 08:48:00,485.41,485.45,485.41,485.45,20 20240201 08:49:00,485.36,485.36,485.25,485.25,67 20240201 08:50:00,485.27,485.37,485.27,485.37,14 20240201 08:51:00,485.3,485.32,485.27,485.32,8 20240201 08:52:00,485.25,485.25,485.18,485.2,39 20240201 08:53:00,485.2,485.23,485.18,485.18,13 20240201 08:54:00,485.18,485.3,485.18,485.3,120 20240201 08:55:00,485.27,485.31,485.26,485.31,18 20240201 08:56:00,485.35,485.39,485.35,485.39,38 20240201 08:57:00,485.4,485.4,485.27,485.27,30 20240201 08:58:00,485.32,485.32,485.3,485.3,63 20240201 08:59:00,485.27,485.27,485.27,485.27,29 20240201 09:00:00,485.2,485.33,485.2,485.32,47 20240201 09:01:00,485.32,485.4,485.32,485.4,45 20240201 09:02:00,485.4,485.47,485.4,485.47,144 20240201 09:03:00,485.38,485.4,485.2,485.2,212 20240201 09:04:00,485.19,485.19,484.89,484.89,97 20240201 09:05:00,484.83,484.85,484.8,484.85,32 20240201 09:06:00,484.85,484.85,484.67,484.68,60 20240201 09:07:00,484.7,484.79,484.7,484.78,74 20240201 09:08:00,484.8,484.91,484.8,484.88,26 20240201 09:09:00,484.96,484.97,484.9,484.94,90 20240201 09:10:00,484.94,484.95,484.81,484.81,64 20240201 09:11:00,484.83,484.83,484.76,484.76,164 20240201 09:12:00,484.81,484.89,484.81,484.89,20 20240201 09:13:00,484.93,484.95,484.91,484.95,12 20240201 09:14:00,484.95,485.05,484.95,484.98,62 20240201 09:15:00,485.0,485.03,485.0,485.01,20 20240201 09:16:00,484.97,485.02,484.93,485.01,14 20240201 09:17:00,485.03,485.03,484.98,484.98,21 20240201 09:18:00,484.97,484.97,484.97,484.97,5 20240201 09:19:00,484.94,484.94,484.86,484.86,17 20240201 09:20:00,484.88,484.96,484.88,484.91,17 20240201 09:21:00,484.91,484.93,484.87,484.93,26 20240201 09:22:00,484.88,484.89,484.84,484.86,15 20240201 09:23:00,484.89,484.89,484.8,484.8,19 20240201 09:24:00,484.8,484.82,484.72,484.72,44 20240201 09:25:00,484.74,484.91,484.74,484.91,18 20240201 09:26:00,484.93,484.99,484.84,484.84,114 20240201 09:27:00,484.86,484.91,484.77,484.77,54 20240201 09:28:00,484.77,484.77,484.5,484.5,207 20240201 09:29:00,484.52,484.66,484.4,484.62,324 20240201 09:30:00,484.63,485.31,484.56,485.3,9837 20240201 09:31:00,485.3,485.32,485.1,485.29,3188 20240201 09:32:00,485.28,485.37,485.07,485.08,2719 20240201 09:33:00,485.08,485.32,485.07,485.3,3148 20240201 09:34:00,485.29,485.55,485.28,485.53,2521 20240201 09:35:00,485.54,485.62,485.25,485.3,4117 20240201 09:36:00,485.31,485.43,485.23,485.35,3046 20240201 09:37:00,485.34,485.47,485.29,485.37,2401 20240201 09:38:00,485.39,485.4,485.15,485.17,2098 20240201 09:39:00,485.17,485.3,485.12,485.3,2063 20240201 09:40:00,485.3,485.44,485.11,485.38,2657 20240201 09:41:00,485.38,485.42,485.26,485.28,991 20240201 09:42:00,485.27,485.51,485.26,485.5,1378 20240201 09:43:00,485.51,485.61,485.42,485.47,2237 20240201 09:44:00,485.47,485.62,485.45,485.55,1392 20240201 09:45:00,485.54,485.62,485.34,485.57,1593 20240201 09:46:00,485.57,485.75,485.41,485.54,5831 20240201 09:47:00,485.53,485.57,485.2,485.35,2596 20240201 09:48:00,485.35,485.35,485.02,485.07,2904 20240201 09:49:00,485.07,485.16,484.97,485.06,2362 20240201 09:50:00,485.09,485.34,485.03,485.23,1321 20240201 09:51:00,485.24,485.38,485.15,485.3,1248 20240201 09:52:00,485.28,485.39,485.16,485.19,1373 20240201 09:53:00,485.18,485.2,485.05,485.09,1173 20240201 09:54:00,485.12,485.22,485.0,485.09,856 20240201 09:55:00,485.08,485.12,484.97,484.98,2126 20240201 09:56:00,484.97,485.15,484.93,484.96,1314 20240201 09:57:00,484.96,484.99,484.74,484.82,1037 20240201 09:58:00,484.82,484.84,484.71,484.82,831 20240201 09:59:00,484.82,485.08,484.82,485.08,1469 20240201 10:00:00,485.01,485.05,484.26,484.46,4118 20240201 10:01:00,484.47,484.9,484.44,484.5,5206 20240201 10:02:00,484.49,484.76,484.46,484.62,1825 20240201 10:03:00,484.64,484.92,484.49,484.89,1258 20240201 10:04:00,484.91,485.23,484.91,485.23,1804 20240201 10:05:00,485.22,485.34,485.15,485.18,1955 20240201 10:06:00,485.17,485.24,485.05,485.06,1548 20240201 10:07:00,485.07,485.5,485.06,485.44,3781 20240201 10:08:00,485.43,485.81,485.42,485.77,3706 20240201 10:09:00,485.76,486.0,485.7,485.92,2963 20240201 10:10:00,485.92,486.0,485.82,485.92,3947 20240201 10:11:00,485.93,485.96,485.67,485.78,2228 20240201 10:12:00,485.77,485.87,485.69,485.8,4143 20240201 10:13:00,485.81,485.84,485.5,485.53,1874 20240201 10:14:00,485.54,485.74,485.52,485.74,1079 20240201 10:15:00,485.74,485.9,485.71,485.88,2395 20240201 10:16:00,485.87,485.98,485.83,485.93,1933 20240201 10:17:00,485.94,485.97,485.83,485.84,1124 20240201 10:18:00,485.83,485.95,485.68,485.69,1340 20240201 10:19:00,485.69,485.83,485.61,485.63,1701 20240201 10:20:00,485.64,485.67,485.33,485.45,2975 20240201 10:21:00,485.46,485.47,484.99,485.0,2224 20240201 10:22:00,485.0,485.22,484.99,485.16,1072 20240201 10:23:00,485.17,485.3,485.09,485.19,879 20240201 10:24:00,485.21,485.38,485.11,485.37,1496 20240201 10:25:00,485.37,485.48,485.24,485.38,1924 20240201 10:26:00,485.4,485.75,485.39,485.74,1747 20240201 10:27:00,485.75,485.87,485.69,485.79,1426 20240201 10:28:00,485.78,486.1,485.78,486.07,2536 20240201 10:29:00,486.06,486.21,486.03,486.18,2352 20240201 10:30:00,486.18,486.21,486.02,486.09,1978 20240201 10:31:00,486.09,486.14,486.03,486.07,1636 20240201 10:32:00,486.07,486.07,485.85,485.96,3271 20240201 10:33:00,485.95,486.05,485.89,486.03,1231 20240201 10:34:00,486.04,486.11,485.94,485.99,1450 20240201 10:35:00,486.0,486.06,485.92,486.02,1026 20240201 10:36:00,486.02,486.06,485.83,486.05,2167 20240201 10:37:00,486.05,486.08,485.83,485.91,2113 20240201 10:38:00,485.92,486.04,485.91,486.02,786 20240201 10:39:00,486.03,486.04,485.87,485.95,1541 20240201 10:40:00,485.96,485.98,485.8,485.86,1112 20240201 10:41:00,485.87,485.93,485.63,485.69,1656 20240201 10:42:00,485.7,485.71,485.54,485.62,1640 20240201 10:43:00,485.62,485.73,485.58,485.65,1127 20240201 10:44:00,485.67,485.79,485.63,485.7,1215 20240201 10:45:00,485.7,485.82,485.61,485.64,1047 20240201 10:46:00,485.65,485.69,485.54,485.69,975 20240201 10:47:00,485.68,485.78,485.67,485.68,503 20240201 10:48:00,485.69,485.72,485.53,485.54,551 20240201 10:49:00,485.56,485.61,485.38,485.41,1334 20240201 10:50:00,485.43,485.45,485.04,485.07,1608 20240201 10:51:00,485.04,485.26,484.95,485.09,2107 20240201 10:52:00,485.1,485.16,484.9,484.94,2107 20240201 10:53:00,484.94,485.06,484.76,484.77,1613 20240201 10:54:00,484.78,484.82,484.45,484.5,3731 20240201 10:55:00,484.51,484.59,484.4,484.58,2099 20240201 10:56:00,484.57,484.61,484.37,484.4,1994 20240201 10:57:00,484.4,484.55,484.36,484.41,1926 20240201 10:58:00,484.41,484.5,484.37,484.42,1504 20240201 10:59:00,484.42,484.42,484.08,484.09,2454 20240201 11:00:00,484.08,484.28,483.94,484.2,2796 20240201 11:01:00,484.2,484.25,484.06,484.17,2125 20240201 11:02:00,484.18,484.26,484.03,484.13,1321 20240201 11:03:00,484.14,484.31,484.13,484.2,1713 20240201 11:04:00,484.19,484.27,484.14,484.15,1332 20240201 11:05:00,484.17,484.35,484.11,484.23,1771 20240201 11:06:00,484.22,484.41,484.15,484.4,1732 20240201 11:07:00,484.39,484.6,484.35,484.45,2448 20240201 11:08:00,484.44,484.51,484.14,484.15,1771 20240201 11:09:00,484.15,484.28,484.11,484.24,933 20240201 11:10:00,484.24,484.43,484.22,484.23,1286 20240201 11:11:00,484.24,484.32,484.16,484.24,882 20240201 11:12:00,484.24,484.24,483.8,483.86,2338 20240201 11:13:00,483.87,484.0,483.83,483.94,1197 20240201 11:14:00,483.93,484.17,483.92,484.07,1242 20240201 11:15:00,484.1,484.43,484.09,484.43,2231 20240201 11:16:00,484.42,484.48,484.28,484.31,1628 20240201 11:17:00,484.31,484.38,484.22,484.29,1950 20240201 11:18:00,484.28,484.34,484.18,484.27,1076 20240201 11:19:00,484.28,484.42,484.21,484.22,969 20240201 11:20:00,484.23,484.36,484.13,484.24,1116 20240201 11:21:00,484.23,484.34,484.17,484.33,806 20240201 11:22:00,484.33,484.52,484.33,484.52,1142 20240201 11:23:00,484.52,484.53,484.43,484.49,2175 20240201 11:24:00,484.5,484.66,484.49,484.59,1883 20240201 11:25:00,484.59,484.71,484.46,484.47,994 20240201 11:26:00,484.46,484.52,484.38,484.4,827 20240201 11:27:00,484.38,484.56,484.33,484.51,1394 20240201 11:28:00,484.51,484.61,484.43,484.45,1433 20240201 11:29:00,484.45,484.61,484.41,484.57,1188 20240201 11:30:00,484.55,484.89,484.55,484.88,1817 20240201 11:31:00,484.87,484.92,484.78,484.83,1158 20240201 11:32:00,484.86,485.02,484.82,485.01,2405 20240201 11:33:00,485.02,485.25,484.99,485.16,1777 20240201 11:34:00,485.15,485.26,485.15,485.2,1696 20240201 11:35:00,485.19,485.24,484.96,484.97,1512 20240201 11:36:00,484.99,485.2,484.98,485.17,1446 20240201 11:37:00,485.17,485.29,485.03,485.04,1121 20240201 11:38:00,485.04,485.21,485.01,485.19,591 20240201 11:39:00,485.21,485.39,485.11,485.38,832 20240201 11:40:00,485.39,485.45,485.32,485.43,1645 20240201 11:41:00,485.44,485.57,485.27,485.3,1575 20240201 11:42:00,485.31,485.41,485.31,485.35,587 20240201 11:43:00,485.37,485.51,485.37,485.45,666 20240201 11:44:00,485.46,485.54,485.42,485.48,739 20240201 11:45:00,485.47,485.53,485.37,485.47,992 20240201 11:46:00,485.49,485.58,485.45,485.58,593 20240201 11:47:00,485.57,485.57,485.38,485.39,808 20240201 11:48:00,485.39,485.42,485.28,485.38,956 20240201 11:49:00,485.37,485.46,485.28,485.46,680 20240201 11:50:00,485.45,485.75,485.45,485.71,1258 20240201 11:51:00,485.72,485.81,485.57,485.61,1161 20240201 11:52:00,485.61,485.68,485.55,485.64,1147 20240201 11:53:00,485.63,485.74,485.59,485.7,718 20240201 11:54:00,485.69,485.71,485.63,485.71,742 20240201 11:55:00,485.7,485.75,485.67,485.71,1811 20240201 11:56:00,485.7,485.75,485.58,485.65,2302 20240201 11:57:00,485.68,485.76,485.65,485.69,645 20240201 11:58:00,485.7,485.72,485.52,485.55,744 20240201 11:59:00,485.55,485.7,485.54,485.67,1317 20240201 12:00:00,485.72,485.93,485.67,485.84,1747 20240201 12:01:00,485.84,486.08,485.78,485.99,2665 20240201 12:02:00,485.98,486.13,485.95,486.09,1921 20240201 12:03:00,486.09,486.39,486.04,486.31,1712 20240201 12:04:00,486.32,486.71,486.31,486.49,3317 20240201 12:05:00,486.5,486.79,486.49,486.76,2487 20240201 12:06:00,486.76,487.08,486.76,486.95,3077 20240201 12:07:00,486.96,487.06,486.88,487.02,2169 20240201 12:08:00,487.02,487.06,486.93,487.02,2234 20240201 12:09:00,487.01,487.19,487.01,487.06,2222 20240201 12:10:00,487.07,487.27,487.04,487.26,2298 20240201 12:11:00,487.24,487.27,487.05,487.1,1943 20240201 12:12:00,487.1,487.12,486.8,486.81,3496 20240201 12:13:00,486.81,486.81,486.69,486.75,2542 20240201 12:14:00,486.76,486.83,486.72,486.78,555 20240201 12:15:00,486.78,486.87,486.73,486.83,1815 20240201 12:16:00,486.83,486.86,486.65,486.74,1177 20240201 12:17:00,486.74,486.74,486.58,486.61,878 20240201 12:18:00,486.61,486.66,486.56,486.59,1272 20240201 12:19:00,486.59,486.7,486.57,486.59,597 20240201 12:20:00,486.6,486.69,486.56,486.67,1153 20240201 12:21:00,486.67,486.67,486.56,486.58,671 20240201 12:22:00,486.57,486.59,486.43,486.52,1512 20240201 12:23:00,486.51,486.59,486.46,486.57,1148 20240201 12:24:00,486.57,486.76,486.54,486.74,1660 20240201 12:25:00,486.74,486.75,486.64,486.7,814 20240201 12:26:00,486.7,486.73,486.53,486.56,828 20240201 12:27:00,486.55,486.58,486.44,486.55,894 20240201 12:28:00,486.56,486.59,486.48,486.49,1273 20240201 12:29:00,486.48,486.49,486.39,486.48,703 20240201 12:30:00,486.46,486.5,486.42,486.45,1160 20240201 12:31:00,486.45,486.62,486.44,486.59,824 20240201 12:32:00,486.58,486.59,486.42,486.45,2005 20240201 12:33:00,486.45,486.5,486.37,486.48,744 20240201 12:34:00,486.48,486.52,486.4,486.5,621 20240201 12:35:00,486.5,486.64,486.47,486.53,2016 20240201 12:36:00,486.52,486.57,486.44,486.47,795 20240201 12:37:00,486.45,486.6,486.45,486.59,560 20240201 12:38:00,486.58,486.67,486.52,486.59,1029 20240201 12:39:00,486.58,486.68,486.52,486.56,965 20240201 12:40:00,486.56,486.62,486.46,486.54,940 20240201 12:41:00,486.55,486.74,486.54,486.69,800 20240201 12:42:00,486.69,486.72,486.48,486.5,1606 20240201 12:43:00,486.49,486.63,486.42,486.63,1037 20240201 12:44:00,486.62,486.75,486.58,486.64,794 20240201 12:45:00,486.63,486.86,486.6,486.84,1125 20240201 12:46:00,486.84,487.02,486.82,487.0,1201 20240201 12:47:00,487.0,487.08,486.96,487.07,845 20240201 12:48:00,487.06,487.21,487.01,487.17,1163 20240201 12:49:00,487.17,487.35,487.16,487.31,1188 20240201 12:50:00,487.31,487.61,487.31,487.48,2158 20240201 12:51:00,487.48,487.61,487.45,487.58,1348 20240201 12:52:00,487.58,487.87,487.58,487.82,2684 20240201 12:53:00,487.82,487.94,487.79,487.84,1764 20240201 12:54:00,487.84,488.0,487.83,487.97,1062 20240201 12:55:00,487.96,488.24,487.94,488.23,3331 20240201 12:56:00,488.23,488.24,487.93,487.95,3082 20240201 12:57:00,487.96,488.0,487.39,487.43,4097 20240201 12:58:00,487.42,487.5,487.12,487.31,2603 20240201 12:59:00,487.31,487.42,487.3,487.4,1331 20240201 13:00:00,487.39,487.5,487.3,487.34,984 20240201 13:01:00,487.35,487.35,487.08,487.15,1328 20240201 13:02:00,487.15,487.2,486.96,487.01,1269 20240201 13:03:00,487.02,487.03,486.76,486.78,1293 20240201 13:04:00,486.78,486.82,486.5,486.55,1580 20240201 13:05:00,486.55,486.58,486.43,486.54,1631 20240201 13:06:00,486.54,486.57,486.21,486.23,2074 20240201 13:07:00,486.24,486.4,486.22,486.3,1306 20240201 13:08:00,486.32,486.53,486.27,486.41,2196 20240201 13:09:00,486.42,486.46,486.31,486.46,896 20240201 13:10:00,486.46,486.7,486.39,486.67,1489 20240201 13:11:00,486.67,486.9,486.67,486.87,1253 20240201 13:12:00,486.87,486.88,486.79,486.87,527 20240201 13:13:00,486.88,487.07,486.83,487.04,856 20240201 13:14:00,487.04,487.15,487.04,487.09,788 20240201 13:15:00,487.1,487.23,487.07,487.1,1186 20240201 13:16:00,487.11,487.22,487.07,487.1,1241 20240201 13:17:00,487.11,487.16,487.01,487.11,1135 20240201 13:18:00,487.11,487.17,486.84,486.86,1041 20240201 13:19:00,486.86,487.15,486.86,487.14,1831 20240201 13:20:00,487.14,487.21,487.07,487.14,769 20240201 13:21:00,487.15,487.21,487.1,487.14,719 20240201 13:22:00,487.15,487.18,487.06,487.08,702 20240201 13:23:00,487.08,487.11,486.87,486.91,738 20240201 13:24:00,486.91,487.03,486.79,487.03,899 20240201 13:25:00,487.03,487.23,487.03,487.19,805 20240201 13:26:00,487.18,487.23,487.04,487.13,638 20240201 13:27:00,487.13,487.14,486.88,486.97,761 20240201 13:28:00,486.98,487.05,486.89,486.95,926 20240201 13:29:00,486.97,487.08,486.92,487.02,729 20240201 13:30:00,487.04,487.22,486.97,487.22,870 20240201 13:31:00,487.22,487.49,487.22,487.43,1610 20240201 13:32:00,487.43,487.6,487.32,487.5,2595 20240201 13:33:00,487.48,487.52,487.38,487.41,613 20240201 13:34:00,487.41,487.6,487.33,487.35,1551 20240201 13:35:00,487.36,487.47,487.3,487.36,1668 20240201 13:36:00,487.37,487.49,487.14,487.19,1661 20240201 13:37:00,487.17,487.17,486.43,486.69,2861 20240201 13:38:00,486.69,486.75,486.38,486.75,1408 20240201 13:39:00,486.76,486.89,486.58,486.6,930 20240201 13:40:00,486.6,486.81,486.59,486.71,903 20240201 13:41:00,486.71,486.8,486.61,486.69,599 20240201 13:42:00,486.68,486.75,486.54,486.65,630 20240201 13:43:00,486.65,486.69,486.53,486.66,637 20240201 13:44:00,486.68,486.86,486.66,486.74,943 20240201 13:45:00,486.75,486.97,486.75,486.9,1114 20240201 13:46:00,486.91,487.18,486.91,487.09,1237 20240201 13:47:00,487.1,487.24,487.08,487.19,980 20240201 13:48:00,487.19,487.29,487.15,487.22,853 20240201 13:49:00,487.24,487.24,487.12,487.17,475 20240201 13:50:00,487.17,487.39,487.17,487.28,845 20240201 13:51:00,487.28,487.34,487.12,487.2,532 20240201 13:52:00,487.2,487.32,487.11,487.29,482 20240201 13:53:00,487.29,487.32,487.2,487.25,506 20240201 13:54:00,487.25,487.36,487.19,487.22,611 20240201 13:55:00,487.21,487.27,487.12,487.17,1086 20240201 13:56:00,487.17,487.41,487.16,487.31,756 20240201 13:57:00,487.31,487.48,487.3,487.32,1096 20240201 13:58:00,487.31,487.31,487.09,487.21,1092 20240201 13:59:00,487.21,487.29,487.14,487.23,497 20240201 14:00:00,487.25,487.4,487.25,487.32,769 20240201 14:01:00,487.31,487.44,487.2,487.4,660 20240201 14:02:00,487.4,487.44,487.24,487.24,522 20240201 14:03:00,487.26,487.41,487.21,487.37,963 20240201 14:04:00,487.37,487.55,487.33,487.52,1051 20240201 14:05:00,487.51,487.57,487.47,487.51,1421 20240201 14:06:00,487.51,487.64,487.49,487.64,972 20240201 14:07:00,487.64,487.67,487.53,487.54,965 20240201 14:08:00,487.55,487.82,487.54,487.72,1525 20240201 14:09:00,487.71,487.86,487.71,487.85,786 20240201 14:10:00,487.85,487.95,487.8,487.82,1607 20240201 14:11:00,487.82,487.82,487.36,487.36,2836 20240201 14:12:00,487.36,487.49,487.28,487.29,1449 20240201 14:13:00,487.25,487.37,487.24,487.37,800 20240201 14:14:00,487.34,487.36,487.25,487.27,761 20240201 14:15:00,487.26,487.27,487.21,487.22,80 20240131 04:00:00,489.15,489.15,489.15,489.15,1 20240131 04:01:00,489.49,489.5,489.32,489.32,3 20240131 04:02:00,489.28,489.34,489.28,489.34,6 20240131 04:03:00,489.29,489.34,489.29,489.34,13 20240131 04:04:00,489.43,489.43,489.43,489.43,3 20240131 04:05:00,489.43,489.43,489.43,489.43,0 20240131 04:06:00,489.43,489.43,489.43,489.43,0 20240131 04:07:00,489.24,489.29,489.23,489.27,41 20240131 04:08:00,489.25,489.25,489.25,489.25,3 20240131 04:09:00,489.25,489.25,489.25,489.25,0 20240131 04:10:00,489.25,489.25,489.25,489.25,0 20240131 04:11:00,489.2,489.2,489.16,489.16,12 20240131 04:12:00,489.16,489.16,489.16,489.16,0 20240131 04:13:00,489.14,489.14,489.14,489.14,1 20240131 04:14:00,489.14,489.14,489.14,489.14,0 20240131 04:15:00,489.08,489.08,489.08,489.08,1 20240131 04:16:00,488.94,488.94,488.9,488.9,5 20240131 04:17:00,488.9,488.9,488.9,488.9,0 20240131 04:18:00,488.8,488.8,488.8,488.8,2 20240131 04:19:00,488.8,488.8,488.8,488.8,0 20240131 04:20:00,488.69,488.69,488.57,488.57,6 20240131 04:21:00,488.55,488.55,488.55,488.55,1 20240131 04:22:00,488.67,488.67,488.67,488.67,1 20240131 04:23:00,488.61,488.61,488.61,488.61,9 20240131 04:24:00,488.61,488.61,488.61,488.61,0 20240131 04:25:00,488.53,488.53,488.52,488.53,41 20240131 04:26:00,488.57,488.57,488.57,488.57,10 20240131 04:27:00,488.56,488.58,488.5,488.5,23 20240131 04:28:00,488.49,488.54,488.49,488.52,27 20240131 04:29:00,488.52,488.52,488.52,488.52,0 20240131 04:30:00,488.52,488.52,488.52,488.52,0 20240131 04:31:00,488.52,488.52,488.52,488.52,0 20240131 04:32:00,488.53,488.55,488.52,488.52,8 20240131 04:33:00,488.52,488.52,488.52,488.52,0 20240131 04:34:00,488.47,488.48,488.37,488.39,33 20240131 04:35:00,488.39,488.39,488.39,488.39,0 20240131 04:36:00,488.39,488.39,488.39,488.39,0 20240131 04:37:00,488.44,488.44,488.4,488.4,12 20240131 04:38:00,488.44,488.45,488.44,488.45,10 20240131 04:39:00,488.46,488.49,488.44,488.44,7 20240131 04:40:00,488.44,488.44,488.44,488.44,1 20240131 04:41:00,488.4,488.4,488.4,488.4,6 20240131 04:42:00,488.4,488.4,488.4,488.4,0 20240131 04:43:00,488.4,488.4,488.4,488.4,0 20240131 04:44:00,488.4,488.4,488.4,488.4,0 20240131 04:45:00,488.57,488.6,488.55,488.6,15 20240131 04:46:00,488.6,488.6,488.6,488.6,0 20240131 04:47:00,488.58,488.58,488.58,488.58,2 20240131 04:48:00,488.58,488.58,488.58,488.58,0 20240131 04:49:00,488.77,488.79,488.77,488.79,22 20240131 04:50:00,488.84,488.84,488.84,488.84,1 20240131 04:51:00,488.81,488.81,488.68,488.68,12 20240131 04:52:00,488.68,488.73,488.68,488.73,4 20240131 04:53:00,488.73,488.73,488.73,488.73,0 20240131 04:54:00,488.66,488.69,488.66,488.69,7 20240131 04:55:00,488.72,488.72,488.62,488.63,11 20240131 04:56:00,488.65,488.65,488.6,488.6,9 20240131 04:57:00,488.6,488.6,488.6,488.6,2 20240131 04:58:00,488.56,488.61,488.55,488.55,20 20240131 04:59:00,488.55,488.55,488.55,488.55,2 20240131 05:00:00,488.58,488.58,488.58,488.58,5 20240131 05:01:00,488.58,488.58,488.58,488.58,0 20240131 05:02:00,488.58,488.58,488.58,488.58,0 20240131 05:03:00,488.51,488.51,488.51,488.51,1 20240131 05:04:00,488.51,488.51,488.51,488.51,0 20240131 05:05:00,488.56,488.56,488.56,488.56,5 20240131 05:06:00,488.56,488.56,488.56,488.56,0 20240131 05:07:00,488.5,488.5,488.5,488.5,50 20240131 05:08:00,488.5,488.5,488.5,488.5,0 20240131 05:09:00,488.5,488.5,488.5,488.5,0 20240131 05:10:00,488.5,488.5,488.5,488.5,0 20240131 05:11:00,488.5,488.5,488.5,488.5,0 20240131 05:12:00,488.5,488.5,488.5,488.5,0 20240131 05:13:00,488.5,488.5,488.5,488.5,0 20240131 05:14:00,488.51,488.53,488.51,488.53,50 20240131 05:15:00,488.53,488.53,488.53,488.53,0 20240131 05:16:00,488.53,488.53,488.53,488.53,0 20240131 05:17:00,488.53,488.53,488.53,488.53,0 20240131 05:18:00,488.51,488.51,488.51,488.51,2 20240131 05:19:00,488.54,488.54,488.52,488.53,9 20240131 05:20:00,488.52,488.52,488.52,488.52,3 20240131 05:21:00,488.52,488.52,488.52,488.52,0 20240131 05:22:00,488.6,488.6,488.6,488.6,1 20240131 05:23:00,488.57,488.57,488.57,488.57,8 20240131 05:24:00,488.57,488.57,488.57,488.57,0 20240131 05:25:00,488.54,488.54,488.54,488.54,2 20240131 05:26:00,488.54,488.54,488.54,488.54,0 20240131 05:27:00,488.54,488.54,488.54,488.54,0 20240131 05:28:00,488.54,488.54,488.54,488.54,0 20240131 05:29:00,488.55,488.55,488.55,488.55,4 20240131 05:30:00,488.55,488.55,488.55,488.55,0 20240131 05:31:00,488.55,488.55,488.55,488.55,0 20240131 05:32:00,488.5,488.5,488.48,488.48,5 20240131 05:33:00,488.48,488.48,488.48,488.48,0 20240131 05:34:00,488.48,488.48,488.48,488.48,0 20240131 05:35:00,488.48,488.48,488.48,488.48,0 20240131 05:36:00,488.53,488.53,488.53,488.53,1 20240131 05:37:00,488.53,488.53,488.53,488.53,0 20240131 05:38:00,488.53,488.53,488.53,488.53,0 20240131 05:39:00,488.43,488.43,488.43,488.43,2 20240131 05:40:00,488.43,488.43,488.43,488.43,0 20240131 05:41:00,488.43,488.43,488.43,488.43,0 20240131 05:42:00,488.4,488.4,488.4,488.4,34 20240131 05:43:00,488.42,488.43,488.42,488.43,6 20240131 05:44:00,488.4,488.46,488.4,488.46,12 20240131 05:45:00,488.46,488.46,488.46,488.46,0 20240131 05:46:00,488.46,488.46,488.46,488.46,3 20240131 05:47:00,488.48,488.54,488.48,488.54,10 20240131 05:48:00,488.53,488.53,488.53,488.53,1 20240131 05:49:00,488.53,488.53,488.53,488.53,0 20240131 05:50:00,488.52,488.52,488.47,488.47,3 20240131 05:51:00,488.47,488.47,488.47,488.47,0 20240131 05:52:00,488.52,488.52,488.47,488.47,5 20240131 05:53:00,488.49,488.49,488.49,488.49,2 20240131 05:54:00,488.49,488.49,488.49,488.49,0 20240131 05:55:00,488.49,488.49,488.49,488.49,0 20240131 05:56:00,488.51,488.51,488.51,488.51,2 20240131 05:57:00,488.51,488.51,488.51,488.51,0 20240131 05:58:00,488.51,488.51,488.51,488.51,0 20240131 05:59:00,488.51,488.51,488.51,488.51,0 20240131 06:00:00,488.51,488.51,488.51,488.51,0 20240131 06:01:00,488.35,488.36,488.35,488.36,7 20240131 06:02:00,488.36,488.36,488.36,488.36,0 20240131 06:03:00,488.38,488.38,488.36,488.36,4 20240131 06:04:00,488.38,488.38,488.38,488.38,3 20240131 06:05:00,488.39,488.42,488.39,488.42,4 20240131 06:06:00,488.42,488.42,488.42,488.42,0 20240131 06:07:00,488.44,488.49,488.44,488.49,2 20240131 06:08:00,488.49,488.49,488.49,488.49,0 20240131 06:09:00,488.51,488.51,488.51,488.51,2 20240131 06:10:00,488.55,488.55,488.51,488.51,4 20240131 06:11:00,488.5,488.53,488.5,488.53,21 20240131 06:12:00,488.53,488.55,488.53,488.55,5 20240131 06:13:00,488.54,488.57,488.54,488.55,70 20240131 06:14:00,488.57,488.57,488.57,488.57,3 20240131 06:15:00,488.57,488.57,488.57,488.57,0 20240131 06:16:00,488.57,488.57,488.57,488.57,0 20240131 06:17:00,488.59,488.62,488.59,488.62,15 20240131 06:18:00,488.6,488.63,488.6,488.63,43 20240131 06:19:00,488.66,488.7,488.66,488.7,4 20240131 06:20:00,488.7,488.7,488.7,488.7,0 20240131 06:21:00,488.7,488.7,488.7,488.7,0 20240131 06:22:00,488.7,488.7,488.7,488.7,0 20240131 06:23:00,488.7,488.7,488.7,488.7,0 20240131 06:24:00,488.8,488.8,488.8,488.8,2 20240131 06:25:00,488.85,488.85,488.85,488.85,1 20240131 06:26:00,488.89,488.89,488.86,488.86,24 20240131 06:27:00,488.8,488.82,488.8,488.82,5 20240131 06:28:00,488.82,488.82,488.82,488.82,0 20240131 06:29:00,488.8,488.8,488.8,488.8,7 20240131 06:30:00,488.8,488.8,488.8,488.8,0 20240131 06:31:00,488.66,488.66,488.66,488.66,3 20240131 06:32:00,488.66,488.66,488.66,488.66,0 20240131 06:33:00,488.66,488.66,488.66,488.66,0 20240131 06:34:00,488.66,488.66,488.66,488.66,0 20240131 06:35:00,488.66,488.66,488.66,488.66,0 20240131 06:36:00,488.81,488.81,488.73,488.73,6 20240131 06:37:00,488.73,488.73,488.73,488.73,0 20240131 06:38:00,488.77,488.77,488.77,488.77,5 20240131 06:39:00,488.77,488.77,488.77,488.77,0 20240131 06:40:00,488.61,488.62,488.61,488.62,4 20240131 06:41:00,488.62,488.62,488.62,488.62,0 20240131 06:42:00,488.69,488.69,488.69,488.69,2 20240131 06:43:00,488.71,488.71,488.71,488.71,3 20240131 06:44:00,488.71,488.71,488.71,488.71,0 20240131 06:45:00,488.75,488.75,488.75,488.75,1 20240131 06:46:00,488.74,488.74,488.74,488.74,2 20240131 06:47:00,488.78,488.78,488.78,488.78,1 20240131 06:48:00,488.78,488.78,488.78,488.78,2 20240131 06:49:00,488.78,488.78,488.78,488.78,0 20240131 06:50:00,488.74,488.74,488.74,488.74,1 20240131 06:51:00,488.74,488.74,488.74,488.74,0 20240131 06:52:00,488.74,488.74,488.74,488.74,0 20240131 06:53:00,488.77,488.8,488.77,488.8,61 20240131 06:54:00,488.8,488.8,488.8,488.8,0 20240131 06:55:00,488.8,488.8,488.8,488.8,0 20240131 06:56:00,488.7,488.7,488.7,488.7,1 20240131 06:57:00,488.7,488.7,488.7,488.7,0 20240131 06:58:00,488.79,488.79,488.79,488.79,4 20240131 06:59:00,488.8,488.82,488.75,488.75,8 20240131 07:00:00,488.84,488.85,488.84,488.85,21 20240131 07:01:00,488.83,488.83,488.82,488.82,13 20240131 07:02:00,488.78,488.78,488.78,488.78,2 20240131 07:03:00,488.73,488.73,488.73,488.73,12 20240131 07:04:00,488.71,488.75,488.71,488.71,8 20240131 07:05:00,488.68,488.68,488.65,488.67,11 20240131 07:06:00,488.67,488.73,488.67,488.72,21 20240131 07:07:00,488.66,488.7,488.64,488.69,19 20240131 07:08:00,488.69,488.7,488.66,488.7,9 20240131 07:09:00,488.68,488.68,488.64,488.64,3 20240131 07:10:00,488.65,488.65,488.63,488.63,13 20240131 07:11:00,488.65,488.71,488.65,488.7,3 20240131 07:12:00,488.67,488.71,488.67,488.71,5 20240131 07:13:00,488.72,488.74,488.68,488.69,5 20240131 07:14:00,488.7,488.77,488.7,488.76,10 20240131 07:15:00,488.77,488.78,488.76,488.76,3 20240131 07:16:00,488.76,488.76,488.76,488.76,4 20240131 07:17:00,488.76,488.84,488.76,488.84,13 20240131 07:18:00,488.81,488.85,488.79,488.8,20 20240131 07:19:00,488.77,488.87,488.76,488.87,5 20240131 07:20:00,488.87,488.88,488.87,488.87,4 20240131 07:21:00,488.87,488.94,488.87,488.91,25 20240131 07:22:00,488.92,488.92,488.83,488.83,4 20240131 07:23:00,488.81,488.81,488.79,488.81,62 20240131 07:24:00,488.69,488.7,488.69,488.69,21 20240131 07:25:00,488.72,488.72,488.68,488.68,17 20240131 07:26:00,488.69,488.75,488.69,488.71,102 20240131 07:27:00,488.63,488.63,488.61,488.61,9 20240131 07:28:00,488.59,488.61,488.56,488.61,18 20240131 07:29:00,488.68,488.72,488.68,488.7,20 20240131 07:30:00,488.71,488.72,488.63,488.63,61 20240131 07:31:00,488.68,488.75,488.68,488.75,12 20240131 07:32:00,488.71,488.71,488.66,488.66,5 20240131 07:33:00,488.65,488.65,488.57,488.58,13 20240131 07:34:00,488.68,488.71,488.65,488.68,34 20240131 07:35:00,488.65,488.66,488.65,488.65,13 20240131 07:36:00,488.59,488.59,488.57,488.57,3 20240131 07:37:00,488.57,488.57,488.57,488.57,3 20240131 07:38:00,488.59,488.59,488.54,488.54,13 20240131 07:39:00,488.53,488.53,488.48,488.5,15 20240131 07:40:00,488.52,488.64,488.52,488.64,176 20240131 07:41:00,488.6,488.75,488.6,488.75,101 20240131 07:42:00,488.71,488.74,488.71,488.74,4 20240131 07:43:00,488.76,488.76,488.6,488.6,53 20240131 07:44:00,488.6,488.6,488.6,488.6,0 20240131 07:45:00,488.65,488.65,488.65,488.65,48 20240131 07:46:00,488.78,488.87,488.78,488.87,29 20240131 07:47:00,488.87,488.87,488.87,488.87,0 20240131 07:48:00,488.91,488.92,488.91,488.92,7 20240131 07:49:00,488.91,488.92,488.85,488.85,53 20240131 07:50:00,488.83,488.83,488.83,488.83,9 20240131 07:51:00,488.89,488.89,488.89,488.89,1 20240131 07:52:00,488.91,488.91,488.91,488.91,3 20240131 07:53:00,488.93,488.98,488.93,488.94,28 20240131 07:54:00,488.95,489.0,488.95,489.0,20 20240131 07:55:00,489.0,489.03,489.0,489.03,11 20240131 07:56:00,489.03,489.05,489.02,489.02,53 20240131 07:57:00,489.0,489.04,489.0,489.03,106 20240131 07:58:00,489.08,489.1,489.07,489.08,31 20240131 07:59:00,489.09,489.11,489.05,489.11,65 20240131 08:00:00,488.85,489.15,488.59,489.12,256 20240131 08:01:00,489.1,489.8,489.03,489.07,162 20240131 08:02:00,489.33,489.33,489.0,489.01,107 20240131 08:03:00,489.17,489.81,488.9,489.61,40 20240131 08:04:00,489.07,489.6,488.98,488.98,27 20240131 08:05:00,488.96,489.02,488.89,489.0,124 20240131 08:06:00,488.98,489.02,488.96,488.96,11 20240131 08:07:00,488.96,488.96,488.91,488.91,10 20240131 08:08:00,488.97,488.99,488.97,488.99,7 20240131 08:09:00,488.99,489.05,488.99,489.05,24 20240131 08:10:00,489.08,489.11,489.08,489.11,22 20240131 08:11:00,489.09,489.14,489.05,489.05,35 20240131 08:12:00,489.05,489.05,489.0,489.0,84 20240131 08:13:00,489.04,489.04,489.0,489.0,31 20240131 08:14:00,488.99,489.0,488.94,488.95,14 20240131 08:15:00,488.97,489.11,488.93,488.93,234 20240131 08:16:00,488.98,489.13,488.98,489.13,17 20240131 08:17:00,489.11,489.18,489.11,489.17,11 20240131 08:18:00,489.11,489.12,489.06,489.12,21 20240131 08:19:00,489.17,489.23,489.16,489.23,84 20240131 08:20:00,489.15,489.3,489.15,489.2,95 20240131 08:21:00,489.24,489.36,489.24,489.35,40 20240131 08:22:00,489.33,489.35,489.31,489.32,67 20240131 08:23:00,489.23,489.3,489.23,489.25,13 20240131 08:24:00,489.23,489.23,489.17,489.21,17 20240131 08:25:00,489.19,489.19,489.06,489.07,26 20240131 08:26:00,489.1,489.13,489.02,489.02,3 20240131 08:27:00,489.0,489.09,488.97,489.09,25 20240131 08:28:00,489.11,489.12,489.09,489.12,13 20240131 08:29:00,489.09,489.11,489.03,489.11,5 20240131 08:30:00,489.11,489.64,489.11,489.37,282 20240131 08:31:00,489.15,489.22,488.97,489.16,128 20240131 08:32:00,489.17,489.25,489.08,489.11,94 20240131 08:33:00,489.12,489.36,488.99,489.17,250 20240131 08:34:00,489.08,489.08,489.03,489.08,36 20240131 08:35:00,489.1,489.1,488.8,488.8,105 20240131 08:36:00,488.83,488.83,488.59,488.67,149 20240131 08:37:00,488.7,488.7,488.54,488.54,108 20240131 08:38:00,488.59,488.59,488.38,488.4,157 20240131 08:39:00,488.45,488.63,488.42,488.63,65 20240131 08:40:00,488.57,488.74,488.57,488.73,78 20240131 08:41:00,488.7,488.8,488.6,488.6,69 20240131 08:42:00,488.66,488.83,488.65,488.83,53 20240131 08:43:00,488.83,488.83,488.74,488.74,165 20240131 08:44:00,488.77,488.82,488.6,488.6,249 20240131 08:45:00,488.62,488.62,488.48,488.58,44 20240131 08:46:00,488.59,488.6,488.51,488.6,52 20240131 08:47:00,488.6,488.83,488.6,488.83,70 20240131 08:48:00,488.83,488.89,488.83,488.84,36 20240131 08:49:00,488.84,488.84,488.73,488.75,126 20240131 08:50:00,488.72,488.78,488.72,488.75,63 20240131 08:51:00,488.79,488.83,488.7,488.7,38 20240131 08:52:00,488.7,488.77,488.7,488.7,27 20240131 08:53:00,488.7,488.7,488.65,488.65,9 20240131 08:54:00,488.67,488.73,488.62,488.62,120 20240131 08:55:00,488.66,488.72,488.66,488.68,47 20240131 08:56:00,488.65,488.66,488.51,488.53,84 20240131 08:57:00,488.54,488.58,488.48,488.48,85 20240131 08:58:00,488.5,488.58,488.5,488.58,14 20240131 08:59:00,488.57,488.6,488.54,488.54,69 20240131 09:00:00,488.52,488.52,488.29,488.3,170 20240131 09:01:00,488.3,488.36,488.26,488.26,195 20240131 09:02:00,488.33,488.33,488.16,488.18,115 20240131 09:03:00,488.16,488.2,488.13,488.17,221 20240131 09:04:00,488.31,488.38,488.31,488.35,226 20240131 09:05:00,488.36,488.4,488.36,488.39,40 20240131 09:06:00,488.39,488.39,488.28,488.28,97 20240131 09:07:00,488.28,488.41,488.26,488.41,37 20240131 09:08:00,488.41,488.43,488.38,488.43,54 20240131 09:09:00,488.43,488.45,488.4,488.45,47 20240131 09:10:00,488.46,488.51,488.45,488.45,24 20240131 09:11:00,488.48,488.5,488.48,488.5,9 20240131 09:12:00,488.5,488.53,488.48,488.5,24 20240131 09:13:00,488.51,488.7,488.51,488.68,57 20240131 09:14:00,488.65,488.71,488.65,488.71,146 20240131 09:15:00,488.66,488.66,488.55,488.59,40 20240131 09:16:00,488.59,488.59,488.55,488.57,20 20240131 09:17:00,488.54,488.56,488.46,488.51,29 20240131 09:18:00,488.54,488.55,488.45,488.45,29 20240131 09:19:00,488.46,488.53,488.43,488.51,258 20240131 09:20:00,488.53,488.62,488.52,488.62,84 20240131 09:21:00,488.55,488.61,488.45,488.45,631 20240131 09:22:00,488.48,488.52,488.44,488.45,49 20240131 09:23:00,488.42,488.45,488.3,488.3,85 20240131 09:24:00,488.3,488.3,488.19,488.19,53 20240131 09:25:00,488.23,488.38,488.23,488.35,457 20240131 09:26:00,488.38,488.44,488.38,488.44,41 20240131 09:27:00,488.45,488.5,488.41,488.5,78 20240131 09:28:00,488.52,488.52,488.4,488.48,113 20240131 09:29:00,488.5,488.7,488.5,488.64,599 20240131 09:30:00,488.62,488.75,488.37,488.73,6022 20240131 09:31:00,488.72,488.72,488.49,488.53,3327 20240131 09:32:00,488.52,488.61,488.36,488.59,2570 20240131 09:33:00,488.59,488.82,488.55,488.8,2381 20240131 09:34:00,488.8,489.09,488.78,488.86,3469 20240131 09:35:00,488.86,489.02,488.77,489.01,1870 20240131 09:36:00,489.01,489.07,488.79,488.84,1511 20240131 09:37:00,488.84,488.87,488.66,488.74,1651 20240131 09:38:00,488.74,488.76,488.49,488.58,1085 20240131 09:39:00,488.58,488.63,488.44,488.61,1017 20240131 09:40:00,488.6,488.64,488.32,488.42,1350 20240131 09:41:00,488.41,488.49,488.32,488.41,1623 20240131 09:42:00,488.43,488.58,488.34,488.52,1928 20240131 09:43:00,488.54,488.56,488.37,488.37,1326 20240131 09:44:00,488.37,488.38,488.0,488.02,1319 20240131 09:45:00,488.0,488.11,487.88,488.09,1859 20240131 09:46:00,488.12,488.16,487.84,487.86,2532 20240131 09:47:00,487.86,487.91,487.64,487.66,2194 20240131 09:48:00,487.65,487.89,487.6,487.87,2244 20240131 09:49:00,487.89,488.02,487.74,488.01,1759 20240131 09:50:00,488.0,488.08,487.83,487.85,2692 20240131 09:51:00,487.85,487.92,487.73,487.78,1186 20240131 09:52:00,487.79,487.89,487.73,487.82,2333 20240131 09:53:00,487.82,487.84,487.73,487.78,2238 20240131 09:54:00,487.78,487.96,487.74,487.82,1480 20240131 09:55:00,487.82,487.97,487.8,487.93,2928 20240131 09:56:00,487.92,487.92,487.76,487.76,1591 20240131 09:57:00,487.76,487.82,487.6,487.61,1212 20240131 09:58:00,487.6,487.73,487.52,487.71,2125 20240131 09:59:00,487.71,487.83,487.64,487.76,1056 20240131 10:00:00,487.73,487.75,487.63,487.69,1409 20240131 10:01:00,487.69,487.83,487.62,487.66,1241 20240131 10:02:00,487.67,487.81,487.63,487.75,1041 20240131 10:03:00,487.75,487.75,487.62,487.63,1262 20240131 10:04:00,487.63,487.74,487.62,487.7,1012 20240131 10:05:00,487.69,487.78,487.59,487.64,1150 20240131 10:06:00,487.63,487.81,487.58,487.76,882 20240131 10:07:00,487.75,487.81,487.58,487.62,892 20240131 10:08:00,487.62,487.69,487.57,487.69,2312 20240131 10:09:00,487.69,487.81,487.67,487.74,879 20240131 10:10:00,487.74,487.82,487.64,487.65,1431 20240131 10:11:00,487.65,487.68,487.57,487.58,1233 20240131 10:12:00,487.58,487.63,487.44,487.5,1271 20240131 10:13:00,487.51,487.53,487.42,487.47,1183 20240131 10:14:00,487.47,487.56,487.2,487.22,2251 20240131 10:15:00,487.22,487.39,487.2,487.33,2954 20240131 10:16:00,487.32,487.63,487.31,487.48,1878 20240131 10:17:00,487.49,487.59,487.4,487.42,762 20240131 10:18:00,487.4,487.59,487.35,487.58,592 20240131 10:19:00,487.57,487.58,487.39,487.46,843 20240131 10:20:00,487.45,487.6,487.41,487.54,642 20240131 10:21:00,487.55,487.65,487.49,487.5,1106 20240131 10:22:00,487.49,487.59,487.35,487.41,767 20240131 10:23:00,487.41,487.41,487.29,487.32,650 20240131 10:24:00,487.31,487.43,487.25,487.32,2488 20240131 10:25:00,487.32,487.49,487.27,487.48,928 20240131 10:26:00,487.48,487.56,487.43,487.51,851 20240131 10:27:00,487.5,487.54,487.39,487.43,639 20240131 10:28:00,487.4,487.41,487.22,487.23,2248 20240131 10:29:00,487.23,487.32,487.18,487.3,1078 20240131 10:30:00,487.31,487.48,487.26,487.28,1566 20240131 10:31:00,487.29,487.34,487.19,487.27,2512 20240131 10:32:00,487.27,487.27,486.95,487.07,4141 20240131 10:33:00,487.07,487.16,486.95,486.97,1985 20240131 10:34:00,486.96,487.07,486.88,486.97,1568 20240131 10:35:00,486.96,487.03,486.92,486.92,1251 20240131 10:36:00,486.91,486.92,486.55,486.56,2592 20240131 10:37:00,486.55,486.6,486.45,486.46,2277 20240131 10:38:00,486.46,486.71,486.43,486.62,3028 20240131 10:39:00,486.61,486.67,486.5,486.54,1530 20240131 10:40:00,486.54,486.72,486.52,486.63,2689 20240131 10:41:00,486.62,486.81,486.59,486.68,1981 20240131 10:42:00,486.67,486.83,486.66,486.72,1375 20240131 10:43:00,486.72,486.77,486.59,486.74,1112 20240131 10:44:00,486.74,486.74,486.55,486.66,932 20240131 10:45:00,486.65,486.77,486.59,486.65,877 20240131 10:46:00,486.66,486.7,486.56,486.63,684 20240131 10:47:00,486.64,486.81,486.64,486.81,990 20240131 10:48:00,486.8,486.83,486.71,486.8,777 20240131 10:49:00,486.8,486.88,486.74,486.75,772 20240131 10:50:00,486.75,486.8,486.64,486.64,877 20240131 10:51:00,486.65,486.67,486.57,486.59,571 20240131 10:52:00,486.59,486.63,486.49,486.63,894 20240131 10:53:00,486.63,486.68,486.49,486.54,883 20240131 10:54:00,486.54,486.63,486.5,486.59,440 20240131 10:55:00,486.6,486.66,486.51,486.61,1212 20240131 10:56:00,486.6,486.7,486.58,486.61,707 20240131 10:57:00,486.62,486.68,486.41,486.49,934 20240131 10:58:00,486.49,486.51,486.39,486.48,1111 20240131 10:59:00,486.48,486.79,486.48,486.75,1296 20240131 11:00:00,486.74,486.94,486.72,486.89,1148 20240131 11:01:00,486.89,487.0,486.86,486.99,1235 20240131 11:02:00,486.98,487.1,486.96,486.97,1425 20240131 11:03:00,486.97,487.22,486.97,487.18,1313 20240131 11:04:00,487.18,487.19,487.04,487.11,761 20240131 11:05:00,487.11,487.18,487.03,487.09,797 20240131 11:06:00,487.09,487.12,487.01,487.07,842 20240131 11:07:00,487.07,487.15,487.03,487.04,638 20240131 11:08:00,487.05,487.15,486.98,487.12,982 20240131 11:09:00,487.13,487.3,487.07,487.28,829 20240131 11:10:00,487.28,487.3,487.14,487.17,950 20240131 11:11:00,487.16,487.27,487.1,487.11,1309 20240131 11:12:00,487.11,487.14,487.04,487.08,719 20240131 11:13:00,487.07,487.28,487.07,487.25,491 20240131 11:14:00,487.25,487.37,487.24,487.32,655 20240131 11:15:00,487.31,487.45,487.28,487.42,1030 20240131 11:16:00,487.42,487.47,487.36,487.45,1129 20240131 11:17:00,487.45,487.48,487.41,487.44,710 20240131 11:18:00,487.45,487.48,487.3,487.34,1191 20240131 11:19:00,487.34,487.35,487.22,487.32,1089 20240131 11:20:00,487.32,487.35,487.21,487.23,796 20240131 11:21:00,487.23,487.38,487.23,487.38,510 20240131 11:22:00,487.37,487.44,487.28,487.28,590 20240131 11:23:00,487.29,487.38,487.24,487.29,758 20240131 11:24:00,487.3,487.3,487.09,487.1,1032 20240131 11:25:00,487.1,487.15,487.02,487.11,1048 20240131 11:26:00,487.1,487.11,486.83,486.87,1125 20240131 11:27:00,486.86,486.99,486.83,486.96,1009 20240131 11:28:00,486.97,487.04,486.92,486.97,928 20240131 11:29:00,486.94,487.12,486.94,487.03,1237 20240131 11:30:00,487.04,487.09,486.92,486.92,1231 20240131 11:31:00,486.91,487.0,486.81,486.94,842 20240131 11:32:00,486.95,486.99,486.78,486.8,847 20240131 11:33:00,486.79,486.88,486.79,486.84,423 20240131 11:34:00,486.85,486.93,486.79,486.92,482 20240131 11:35:00,486.91,486.93,486.73,486.84,715 20240131 11:36:00,486.85,486.88,486.79,486.86,712 20240131 11:37:00,486.84,486.93,486.77,486.9,525 20240131 11:38:00,486.88,486.88,486.72,486.74,774 20240131 11:39:00,486.73,486.83,486.7,486.71,878 20240131 11:40:00,486.7,486.71,486.54,486.56,1290 20240131 11:41:00,486.56,486.57,486.35,486.45,1497 20240131 11:42:00,486.45,486.51,486.34,486.44,1026 20240131 11:43:00,486.44,486.46,486.36,486.45,1181 20240131 11:44:00,486.46,486.57,486.42,486.5,1117 20240131 11:45:00,486.5,486.63,486.39,486.61,1425 20240131 11:46:00,486.6,486.83,486.57,486.8,1141 20240131 11:47:00,486.8,486.82,486.69,486.76,1168 20240131 11:48:00,486.77,486.78,486.54,486.59,880 20240131 11:49:00,486.6,486.65,486.53,486.64,577 20240131 11:50:00,486.65,486.67,486.53,486.61,586 20240131 11:51:00,486.63,486.65,486.55,486.63,594 20240131 11:52:00,486.63,486.69,486.51,486.52,663 20240131 11:53:00,486.52,486.54,486.43,486.48,584 20240131 11:54:00,486.48,486.58,486.47,486.55,259 20240131 11:55:00,486.55,486.71,486.54,486.68,514 20240131 11:56:00,486.67,486.84,486.61,486.81,824 20240131 11:57:00,486.8,486.85,486.73,486.84,656 20240131 11:58:00,486.85,486.95,486.83,486.87,844 20240131 11:59:00,486.87,486.87,486.78,486.84,854 20240131 12:00:00,486.85,486.92,486.81,486.92,496 20240131 12:01:00,486.92,486.97,486.88,486.96,616 20240131 12:02:00,486.96,487.11,486.89,487.09,695 20240131 12:03:00,487.08,487.09,487.01,487.06,389 20240131 12:04:00,487.06,487.17,487.06,487.11,630 20240131 12:05:00,487.11,487.2,487.08,487.18,519 20240131 12:06:00,487.17,487.18,487.07,487.1,515 20240131 12:07:00,487.09,487.27,487.07,487.27,591 20240131 12:08:00,487.28,487.39,487.26,487.35,849 20240131 12:09:00,487.35,487.39,487.27,487.37,829 20240131 12:10:00,487.38,487.41,487.26,487.27,613 20240131 12:11:00,487.27,487.33,487.22,487.22,433 20240131 12:12:00,487.2,487.24,487.08,487.23,911 20240131 12:13:00,487.24,487.24,487.12,487.16,682 20240131 12:14:00,487.16,487.2,487.04,487.14,1302 20240131 12:15:00,487.15,487.21,487.03,487.1,1306 20240131 12:16:00,487.1,487.13,486.98,487.09,696 20240131 12:17:00,487.09,487.16,487.02,487.05,608 20240131 12:18:00,487.05,487.13,487.04,487.11,450 20240131 12:19:00,487.11,487.17,487.03,487.04,586 20240131 12:20:00,487.03,487.08,486.99,487.05,463 20240131 12:21:00,487.06,487.11,486.98,487.08,446 20240131 12:22:00,487.09,487.12,487.0,487.03,314 20240131 12:23:00,487.03,487.05,486.96,487.02,493 20240131 12:24:00,487.01,487.15,487.0,487.09,564 20240131 12:25:00,487.09,487.26,487.09,487.21,488 20240131 12:26:00,487.21,487.29,487.2,487.29,653 20240131 12:27:00,487.28,487.33,487.26,487.27,379 20240131 12:28:00,487.28,487.34,487.27,487.33,634 20240131 12:29:00,487.33,487.36,487.28,487.34,1032 20240131 12:30:00,487.34,487.35,487.27,487.3,1083 20240131 12:31:00,487.3,487.3,487.05,487.11,1443 20240131 12:32:00,487.11,487.21,487.05,487.19,1449 20240131 12:33:00,487.19,487.22,487.13,487.17,328 20240131 12:34:00,487.17,487.17,486.97,486.99,784 20240131 12:35:00,487.0,487.09,486.94,487.02,471 20240131 12:36:00,487.03,487.04,486.82,486.85,670 20240131 12:37:00,486.86,486.89,486.56,486.69,2379 20240131 12:38:00,486.69,486.69,486.59,486.61,705 20240131 12:39:00,486.6,486.77,486.58,486.74,605 20240131 12:40:00,486.73,486.73,486.61,486.69,455 20240131 12:41:00,486.7,486.8,486.69,486.76,414 20240131 12:42:00,486.75,486.92,486.75,486.89,962 20240131 12:43:00,486.9,487.05,486.83,487.04,555 20240131 12:44:00,487.04,487.13,487.03,487.07,486 20240131 12:45:00,487.07,487.11,486.97,486.98,388 20240131 12:46:00,486.99,487.03,486.91,486.91,426 20240131 12:47:00,486.92,487.0,486.84,486.86,321 20240131 12:48:00,486.87,486.93,486.79,486.81,462 20240131 12:49:00,486.82,486.95,486.81,486.94,386 20240131 12:50:00,486.93,487.09,486.93,487.05,472 20240131 12:51:00,487.05,487.18,487.02,487.15,837 20240131 12:52:00,487.14,487.16,487.08,487.15,566 20240131 12:53:00,487.15,487.15,486.95,486.97,538 20240131 12:54:00,486.98,487.05,486.9,487.0,396 20240131 12:55:00,486.99,487.09,486.95,487.05,537 20240131 12:56:00,487.05,487.08,486.99,487.08,227 20240131 12:57:00,487.07,487.2,487.06,487.17,559 20240131 12:58:00,487.16,487.34,487.16,487.33,1060 20240131 12:59:00,487.33,487.36,487.28,487.34,652 20240131 13:00:00,487.35,487.38,487.3,487.34,638 20240131 13:01:00,487.35,487.41,487.24,487.39,883 20240131 13:02:00,487.39,487.49,487.38,487.49,803 20240131 13:03:00,487.49,487.49,487.36,487.38,510 20240131 13:04:00,487.39,487.45,487.39,487.39,412 20240131 13:05:00,487.39,487.57,487.37,487.55,1192 20240131 13:06:00,487.55,487.55,487.34,487.41,441 20240131 13:07:00,487.41,487.55,487.39,487.5,921 20240131 13:08:00,487.5,487.55,487.46,487.5,764 20240131 13:09:00,487.49,487.53,487.44,487.5,395 20240131 13:10:00,487.5,487.51,487.27,487.29,1148 20240131 13:11:00,487.29,487.41,487.28,487.37,336 20240131 13:12:00,487.36,487.45,487.33,487.42,391 20240131 13:13:00,487.42,487.43,487.34,487.41,427 20240131 13:14:00,487.4,487.5,487.39,487.5,534 20240131 13:15:00,487.49,487.66,487.47,487.65,1421 20240131 13:16:00,487.64,487.66,487.52,487.54,758 20240131 13:17:00,487.53,487.63,487.48,487.57,388 20240131 13:18:00,487.57,487.67,487.53,487.67,482 20240131 13:19:00,487.67,487.71,487.61,487.63,561 20240131 13:20:00,487.64,487.68,487.46,487.5,625 20240131 13:21:00,487.5,487.53,487.33,487.36,1202 20240131 13:22:00,487.36,487.44,487.29,487.3,545 20240131 13:23:00,487.3,487.34,487.14,487.15,972 20240131 13:24:00,487.16,487.19,487.06,487.11,2162 20240131 13:25:00,487.11,487.25,487.11,487.25,675 20240131 13:26:00,487.26,487.27,487.15,487.18,403 20240131 13:27:00,487.18,487.25,487.11,487.12,868 20240131 13:28:00,487.13,487.16,487.06,487.11,640 20240131 13:29:00,487.1,487.21,487.06,487.2,478 20240131 13:30:00,487.21,487.24,487.12,487.24,1444 20240131 13:31:00,487.24,487.35,487.19,487.3,882 20240131 13:32:00,487.29,487.33,487.21,487.29,461 20240131 13:33:00,487.3,487.33,487.22,487.32,444 20240131 13:34:00,487.31,487.34,487.21,487.23,659 20240131 13:35:00,487.23,487.32,487.22,487.22,563 20240131 13:36:00,487.22,487.22,487.1,487.17,569 20240131 13:37:00,487.18,487.23,487.11,487.22,449 20240131 13:38:00,487.21,487.23,487.13,487.16,372 20240131 13:39:00,487.17,487.19,487.03,487.05,626 20240131 13:40:00,487.06,487.11,487.04,487.07,428 20240131 13:41:00,487.08,487.28,487.06,487.26,854 20240131 13:42:00,487.26,487.31,487.13,487.19,434 20240131 13:43:00,487.19,487.2,487.11,487.2,278 20240131 13:44:00,487.2,487.35,487.18,487.35,565 20240131 13:45:00,487.35,487.5,487.34,487.45,690 20240131 13:46:00,487.45,487.52,487.44,487.52,765 20240131 13:47:00,487.52,487.61,487.52,487.58,842 20240131 13:48:00,487.58,487.61,487.51,487.56,1155 20240131 13:49:00,487.56,487.65,487.52,487.62,606 20240131 13:50:00,487.65,487.65,487.5,487.53,856 20240131 13:51:00,487.53,487.62,487.47,487.6,1106 20240131 13:52:00,487.6,487.62,487.5,487.5,816 20240131 13:53:00,487.51,487.52,487.43,487.52,544 20240131 13:54:00,487.52,487.55,487.31,487.34,637 20240131 13:55:00,487.34,487.48,487.32,487.47,536 20240131 13:56:00,487.45,487.49,487.37,487.49,687 20240131 13:57:00,487.49,487.5,487.41,487.46,635 20240131 13:58:00,487.48,487.56,487.48,487.53,552 20240131 13:59:00,487.53,487.54,487.31,487.43,732 20240131 14:00:00,487.43,487.83,486.13,486.31,8806 20240131 14:01:00,486.34,486.61,485.72,486.22,13117 20240131 14:02:00,486.22,486.28,485.64,486.18,4969 20240131 14:03:00,486.18,486.69,485.91,486.62,3673 20240131 14:04:00,486.62,486.67,486.01,486.38,4089 20240131 14:05:00,486.4,487.02,486.32,486.81,5168 20240131 14:06:00,486.8,486.97,486.33,486.42,2490 20240131 14:07:00,486.44,486.45,486.01,486.31,2438 20240131 14:08:00,486.32,486.42,486.07,486.17,1559 20240131 14:09:00,486.17,486.45,486.07,486.27,1854 20240131 14:10:00,486.33,486.53,486.15,486.47,1643 20240131 14:11:00,486.45,486.61,486.21,486.6,1197 20240131 14:12:00,486.6,486.86,486.56,486.75,1557 20240131 14:13:00,486.81,486.95,486.58,486.77,1548 20240131 14:14:00,486.77,486.84,486.37,486.4,1925 20240131 14:15:00,486.4,486.49,486.33,486.38,310 20240130 04:00:00,491.15,491.2,491.14,491.18,23 20240130 04:01:00,491.16,491.19,491.16,491.19,29 20240130 04:02:00,491.06,491.16,491.06,491.16,5 20240130 04:03:00,491.19,491.21,491.19,491.21,6 20240130 04:04:00,491.23,491.23,491.14,491.14,28 20240130 04:05:00,491.14,491.14,491.14,491.14,0 20240130 04:06:00,491.14,491.14,491.14,491.14,0 20240130 04:07:00,491.15,491.16,491.15,491.16,7 20240130 04:08:00,491.2,491.2,491.18,491.18,10 20240130 04:09:00,491.26,491.26,491.26,491.26,2 20240130 04:10:00,491.28,491.29,491.28,491.29,3 20240130 04:11:00,491.12,491.14,491.12,491.14,9 20240130 04:12:00,491.14,491.14,491.1,491.1,4 20240130 04:13:00,491.1,491.1,491.1,491.1,0 20240130 04:14:00,491.1,491.1,491.1,491.1,2 20240130 04:15:00,491.1,491.1,491.1,491.1,0 20240130 04:16:00,491.1,491.1,491.1,491.1,0 20240130 04:17:00,491.1,491.1,491.1,491.1,0 20240130 04:18:00,491.0,491.0,490.96,490.96,8 20240130 04:19:00,490.95,490.96,490.9,490.9,21 20240130 04:20:00,490.9,490.9,490.9,490.9,1 20240130 04:21:00,490.96,490.99,490.96,490.99,4 20240130 04:22:00,490.99,490.99,490.99,490.99,0 20240130 04:23:00,490.97,490.97,490.97,490.97,1 20240130 04:24:00,490.97,490.97,490.97,490.97,0 20240130 04:25:00,490.82,490.82,490.82,490.82,1 20240130 04:26:00,490.82,490.82,490.82,490.82,0 20240130 04:27:00,490.81,490.81,490.8,490.81,6 20240130 04:28:00,490.81,490.81,490.81,490.81,0 20240130 04:29:00,490.81,490.81,490.81,490.81,0 20240130 04:30:00,490.78,490.78,490.78,490.78,13 20240130 04:31:00,490.78,490.78,490.78,490.78,0 20240130 04:32:00,490.78,490.78,490.78,490.78,0 20240130 04:33:00,490.78,490.78,490.78,490.78,0 20240130 04:34:00,490.78,490.78,490.78,490.78,0 20240130 04:35:00,490.89,490.89,490.89,490.89,1 20240130 04:36:00,490.89,490.89,490.89,490.89,0 20240130 04:37:00,490.88,490.88,490.88,490.88,10 20240130 04:38:00,490.82,490.82,490.82,490.82,10 20240130 04:39:00,490.8,490.8,490.75,490.75,33 20240130 04:40:00,490.78,490.78,490.71,490.72,16 20240130 04:41:00,490.71,490.76,490.71,490.76,15 20240130 04:42:00,490.81,490.81,490.81,490.81,10 20240130 04:43:00,490.76,490.79,490.76,490.79,17 20240130 04:44:00,490.79,490.79,490.79,490.79,0 20240130 04:45:00,490.91,490.91,490.91,490.91,5 20240130 04:46:00,490.89,490.89,490.89,490.89,19 20240130 04:47:00,490.89,490.89,490.89,490.89,0 20240130 04:48:00,490.89,490.89,490.89,490.89,0 20240130 04:49:00,490.87,490.87,490.87,490.87,2 20240130 04:50:00,490.92,490.93,490.92,490.93,2 20240130 04:51:00,490.93,490.93,490.93,490.93,0 20240130 04:52:00,490.93,490.93,490.93,490.93,0 20240130 04:53:00,490.86,490.87,490.86,490.87,3 20240130 04:54:00,490.8,490.8,490.79,490.79,12 20240130 04:55:00,490.82,490.82,490.82,490.82,2 20240130 04:56:00,490.82,490.82,490.82,490.82,0 20240130 04:57:00,490.86,490.86,490.86,490.86,1 20240130 04:58:00,490.88,490.88,490.88,490.88,4 20240130 04:59:00,490.88,490.88,490.88,490.88,0 20240130 05:00:00,490.88,490.88,490.88,490.88,0 20240130 05:01:00,490.87,490.87,490.87,490.87,1 20240130 05:02:00,490.93,490.93,490.93,490.93,7 20240130 05:03:00,490.93,490.93,490.93,490.93,0 20240130 05:04:00,490.93,490.93,490.93,490.93,0 20240130 05:05:00,490.93,490.93,490.93,490.93,0 20240130 05:06:00,490.84,490.84,490.84,490.84,1 20240130 05:07:00,490.84,490.84,490.84,490.84,0 20240130 05:08:00,490.84,490.84,490.84,490.84,0 20240130 05:09:00,490.84,490.84,490.84,490.84,0 20240130 05:10:00,490.86,490.9,490.86,490.9,5 20240130 05:11:00,490.9,490.9,490.9,490.9,0 20240130 05:12:00,490.9,490.9,490.9,490.9,56 20240130 05:13:00,490.99,490.99,490.99,490.99,1 20240130 05:14:00,490.97,491.03,490.97,491.03,4 20240130 05:15:00,491.03,491.03,491.03,491.03,0 20240130 05:16:00,491.03,491.03,491.03,491.03,0 20240130 05:17:00,491.1,491.1,491.1,491.1,1 20240130 05:18:00,491.1,491.1,491.1,491.1,0 20240130 05:19:00,491.1,491.1,491.1,491.1,0 20240130 05:20:00,491.1,491.1,491.1,491.1,0 20240130 05:21:00,491.1,491.1,491.1,491.1,0 20240130 05:22:00,491.1,491.1,491.1,491.1,0 20240130 05:23:00,491.03,491.03,491.0,491.0,6 20240130 05:24:00,491.0,491.0,491.0,491.0,0 20240130 05:25:00,491.0,491.0,491.0,491.0,0 20240130 05:26:00,491.08,491.08,491.08,491.08,1 20240130 05:27:00,491.09,491.1,491.09,491.1,10 20240130 05:28:00,491.1,491.1,491.1,491.1,0 20240130 05:29:00,491.09,491.12,491.09,491.12,6 20240130 05:30:00,491.04,491.07,491.04,491.07,4 20240130 05:31:00,491.06,491.06,491.06,491.06,4 20240130 05:32:00,491.06,491.06,491.06,491.06,0 20240130 05:33:00,491.13,491.13,491.13,491.13,1 20240130 05:34:00,491.13,491.13,491.13,491.13,0 20240130 05:35:00,491.13,491.13,491.13,491.13,0 20240130 05:36:00,491.13,491.13,491.13,491.13,0 20240130 05:37:00,491.15,491.15,491.15,491.15,1 20240130 05:38:00,491.16,491.16,491.16,491.16,3 20240130 05:39:00,491.16,491.16,491.16,491.16,0 20240130 05:40:00,491.16,491.16,491.16,491.16,0 20240130 05:41:00,491.16,491.16,491.16,491.16,0 20240130 05:42:00,491.16,491.16,491.16,491.16,0 20240130 05:43:00,491.16,491.16,491.16,491.16,0 20240130 05:44:00,491.04,491.04,491.04,491.04,4 20240130 05:45:00,491.04,491.04,491.04,491.04,0 20240130 05:46:00,490.96,490.96,490.96,490.96,1 20240130 05:47:00,490.99,490.99,490.99,490.99,5 20240130 05:48:00,490.99,490.99,490.99,490.99,0 20240130 05:49:00,490.99,490.99,490.99,490.99,0 20240130 05:50:00,491.06,491.06,491.06,491.06,2 20240130 05:51:00,491.06,491.06,491.06,491.06,0 20240130 05:52:00,491.06,491.06,491.06,491.06,0 20240130 05:53:00,491.06,491.06,491.06,491.06,0 20240130 05:54:00,491.06,491.06,491.06,491.06,0 20240130 05:55:00,491.06,491.06,491.06,491.06,0 20240130 05:56:00,491.06,491.06,491.06,491.06,0 20240130 05:57:00,491.06,491.06,491.06,491.06,0 20240130 05:58:00,490.93,490.93,490.93,490.93,2 20240130 05:59:00,490.93,490.93,490.93,490.93,0 20240130 06:00:00,490.9,490.9,490.9,490.9,5 20240130 06:01:00,490.9,490.9,490.9,490.9,0 20240130 06:02:00,490.9,490.9,490.9,490.9,0 20240130 06:03:00,490.85,490.85,490.85,490.85,1 20240130 06:04:00,490.85,490.85,490.85,490.85,0 20240130 06:05:00,490.84,490.84,490.84,490.84,1 20240130 06:06:00,490.71,490.71,490.67,490.67,4 20240130 06:07:00,490.68,490.68,490.68,490.68,6 20240130 06:08:00,490.68,490.68,490.68,490.68,0 20240130 06:09:00,490.68,490.68,490.68,490.68,0 20240130 06:10:00,490.68,490.68,490.68,490.68,0 20240130 06:11:00,490.75,490.75,490.7,490.7,31 20240130 06:12:00,490.72,490.76,490.7,490.76,13 20240130 06:13:00,490.76,490.76,490.76,490.76,0 20240130 06:14:00,490.76,490.76,490.76,490.76,0 20240130 06:15:00,490.76,490.76,490.76,490.76,0 20240130 06:16:00,490.77,490.77,490.77,490.77,1 20240130 06:17:00,490.72,490.72,490.61,490.61,3 20240130 06:18:00,490.64,490.64,490.64,490.64,1 20240130 06:19:00,490.64,490.64,490.64,490.64,0 20240130 06:20:00,490.64,490.64,490.64,490.64,0 20240130 06:21:00,490.61,490.61,490.6,490.6,7 20240130 06:22:00,490.61,490.61,490.61,490.61,4 20240130 06:23:00,490.61,490.61,490.61,490.61,0 20240130 06:24:00,490.61,490.61,490.61,490.61,3 20240130 06:25:00,490.66,490.66,490.65,490.65,17 20240130 06:26:00,490.65,490.65,490.65,490.65,0 20240130 06:27:00,490.65,490.65,490.65,490.65,0 20240130 06:28:00,490.73,490.76,490.73,490.73,11 20240130 06:29:00,490.72,490.75,490.72,490.75,4 20240130 06:30:00,490.84,490.84,490.84,490.84,4 20240130 06:31:00,490.84,490.84,490.84,490.84,0 20240130 06:32:00,490.84,490.84,490.84,490.84,0 20240130 06:33:00,490.7,490.74,490.7,490.74,5 20240130 06:34:00,490.74,490.74,490.74,490.74,0 20240130 06:35:00,490.75,490.75,490.75,490.75,2 20240130 06:36:00,490.78,490.78,490.78,490.78,13 20240130 06:37:00,490.78,490.78,490.78,490.78,0 20240130 06:38:00,490.78,490.78,490.78,490.78,0 20240130 06:39:00,490.79,490.79,490.79,490.79,3 20240130 06:40:00,490.79,490.79,490.79,490.79,0 20240130 06:41:00,490.79,490.79,490.79,490.79,0 20240130 06:42:00,490.79,490.79,490.79,490.79,0 20240130 06:43:00,490.76,490.76,490.76,490.76,4 20240130 06:44:00,490.76,490.76,490.76,490.76,0 20240130 06:45:00,490.76,490.76,490.76,490.76,0 20240130 06:46:00,490.76,490.76,490.76,490.76,0 20240130 06:47:00,490.76,490.76,490.76,490.76,0 20240130 06:48:00,490.76,490.76,490.76,490.76,0 20240130 06:49:00,490.76,490.76,490.76,490.76,0 20240130 06:50:00,490.76,490.76,490.76,490.76,0 20240130 06:51:00,490.76,490.76,490.76,490.76,0 20240130 06:52:00,490.85,490.85,490.79,490.79,5 20240130 06:53:00,490.83,490.83,490.83,490.83,4 20240130 06:54:00,490.83,490.83,490.83,490.83,0 20240130 06:55:00,490.83,490.83,490.83,490.83,0 20240130 06:56:00,490.83,490.83,490.83,490.83,0 20240130 06:57:00,490.84,490.84,490.84,490.84,3 20240130 06:58:00,490.84,490.84,490.84,490.84,0 20240130 06:59:00,490.83,490.83,490.83,490.83,2 20240130 07:00:00,490.86,490.87,490.83,490.86,16 20240130 07:01:00,490.85,490.85,490.85,490.85,6 20240130 07:02:00,490.88,490.88,490.88,490.88,1 20240130 07:03:00,490.88,490.88,490.83,490.83,15 20240130 07:04:00,490.84,490.84,490.83,490.83,27 20240130 07:05:00,490.81,490.81,490.81,490.81,9 20240130 07:06:00,490.8,490.83,490.8,490.83,5 20240130 07:07:00,490.81,490.83,490.81,490.82,5 20240130 07:08:00,490.83,490.83,490.8,490.8,8 20240130 07:09:00,490.8,490.8,490.8,490.8,1 20240130 07:10:00,490.81,490.81,490.81,490.81,1 20240130 07:11:00,490.8,490.8,490.75,490.75,16 20240130 07:12:00,490.8,490.8,490.8,490.8,1 20240130 07:13:00,490.8,490.8,490.8,490.8,0 20240130 07:14:00,490.79,490.79,490.79,490.79,2 20240130 07:15:00,490.82,490.82,490.82,490.82,9 20240130 07:16:00,490.8,490.81,490.76,490.76,19 20240130 07:17:00,490.78,490.85,490.78,490.85,20 20240130 07:18:00,490.85,490.85,490.85,490.85,3 20240130 07:19:00,490.85,490.85,490.85,490.85,0 20240130 07:20:00,490.88,490.9,490.88,490.9,3 20240130 07:21:00,490.9,490.91,490.89,490.91,5 20240130 07:22:00,490.94,490.95,490.94,490.94,7 20240130 07:23:00,490.92,490.92,490.89,490.89,13 20240130 07:24:00,490.89,490.89,490.86,490.86,7 20240130 07:25:00,490.87,490.87,490.85,490.86,8 20240130 07:26:00,490.87,490.88,490.85,490.88,14 20240130 07:27:00,490.83,490.83,490.81,490.81,2 20240130 07:28:00,490.83,490.87,490.82,490.87,8 20240130 07:29:00,490.91,490.92,490.91,490.92,9 20240130 07:30:00,490.92,490.92,490.92,490.92,0 20240130 07:31:00,490.83,490.85,490.83,490.83,6 20240130 07:32:00,490.8,490.8,490.8,490.8,1 20240130 07:33:00,490.8,490.8,490.76,490.76,11 20240130 07:34:00,490.76,490.78,490.76,490.78,11 20240130 07:35:00,490.8,490.8,490.75,490.75,9 20240130 07:36:00,490.74,490.74,490.65,490.65,42 20240130 07:37:00,490.65,490.65,490.65,490.65,0 20240130 07:38:00,490.59,490.59,490.59,490.59,1 20240130 07:39:00,490.59,490.59,490.58,490.59,5 20240130 07:40:00,490.57,490.57,490.55,490.56,26 20240130 07:41:00,490.54,490.54,490.49,490.49,34 20240130 07:42:00,490.49,490.49,490.48,490.48,8 20240130 07:43:00,490.48,490.48,490.48,490.48,0 20240130 07:44:00,490.51,490.51,490.51,490.51,7 20240130 07:45:00,490.5,490.51,490.47,490.51,198 20240130 07:46:00,490.54,490.59,490.54,490.59,16 20240130 07:47:00,490.59,490.66,490.59,490.66,32 20240130 07:48:00,490.66,490.67,490.65,490.66,12 20240130 07:49:00,490.66,490.66,490.66,490.66,0 20240130 07:50:00,490.62,490.62,490.62,490.62,1 20240130 07:51:00,490.6,490.6,490.6,490.6,1 20240130 07:52:00,490.61,490.61,490.6,490.6,10 20240130 07:53:00,490.63,490.64,490.6,490.6,13 20240130 07:54:00,490.6,490.61,490.6,490.61,2 20240130 07:55:00,490.61,490.61,490.61,490.61,0 20240130 07:56:00,490.63,490.66,490.63,490.66,58 20240130 07:57:00,490.6,490.6,490.6,490.6,7 20240130 07:58:00,490.61,490.61,490.61,490.61,1 20240130 07:59:00,490.6,490.6,490.6,490.6,9 20240130 08:00:00,490.89,491.28,490.5,490.64,237 20240130 08:01:00,490.62,491.19,490.58,490.59,392 20240130 08:02:00,490.6,491.34,490.5,490.78,123 20240130 08:03:00,490.47,491.0,490.41,490.41,72 20240130 08:04:00,490.4,491.0,490.38,490.4,117 20240130 08:05:00,490.39,490.46,490.39,490.4,41 20240130 08:06:00,490.39,490.39,490.3,490.3,59 20240130 08:07:00,490.35,490.4,490.35,490.37,12 20240130 08:08:00,490.39,490.44,490.38,490.41,108 20240130 08:09:00,490.41,490.41,490.38,490.38,37 20240130 08:10:00,490.39,490.39,490.29,490.29,54 20240130 08:11:00,490.29,490.3,490.23,490.26,59 20240130 08:12:00,490.24,490.26,490.24,490.26,22 20240130 08:13:00,490.28,490.28,490.25,490.26,8 20240130 08:14:00,490.26,490.27,490.24,490.27,41 20240130 08:15:00,490.24,490.26,490.14,490.14,145 20240130 08:16:00,490.16,490.2,490.16,490.2,32 20240130 08:17:00,490.18,490.26,490.17,490.21,44 20240130 08:18:00,490.14,490.14,490.14,490.14,12 20240130 08:19:00,490.12,490.16,490.11,490.14,35 20240130 08:20:00,490.16,490.16,490.1,490.1,141 20240130 08:21:00,490.05,490.1,490.03,490.09,101 20240130 08:22:00,490.18,490.22,490.18,490.2,28 20240130 08:23:00,490.2,490.2,490.15,490.16,45 20240130 08:24:00,490.16,490.16,490.14,490.14,16 20240130 08:25:00,490.2,490.3,490.2,490.3,19 20240130 08:26:00,490.27,490.29,490.22,490.24,231 20240130 08:27:00,490.25,490.3,490.25,490.3,14 20240130 08:28:00,490.3,490.33,490.3,490.33,16 20240130 08:29:00,490.35,490.38,490.34,490.34,93 20240130 08:30:00,490.32,490.33,490.31,490.33,15 20240130 08:31:00,490.37,490.39,490.36,490.36,38 20240130 08:32:00,490.4,490.41,490.4,490.41,21 20240130 08:33:00,490.4,490.4,490.35,490.35,20 20240130 08:34:00,490.35,490.35,490.3,490.3,23 20240130 08:35:00,490.3,490.3,490.26,490.26,5 20240130 08:36:00,490.25,490.25,490.2,490.2,22 20240130 08:37:00,490.2,490.22,490.2,490.22,19 20240130 08:38:00,490.21,490.21,490.2,490.2,12 20240130 08:39:00,490.23,490.23,490.23,490.23,1 20240130 08:40:00,490.3,490.33,490.3,490.33,21 20240130 08:41:00,490.35,490.39,490.35,490.39,16 20240130 08:42:00,490.32,490.32,490.23,490.25,7 20240130 08:43:00,490.23,490.23,490.19,490.2,84 20240130 08:44:00,490.2,490.28,490.2,490.28,19 20240130 08:45:00,490.19,490.25,490.19,490.25,2 20240130 08:46:00,490.21,490.3,490.21,490.29,24 20240130 08:47:00,490.31,490.31,490.26,490.28,18 20240130 08:48:00,490.29,490.3,490.29,490.3,17 20240130 08:49:00,490.29,490.29,490.26,490.26,10 20240130 08:50:00,490.23,490.3,490.22,490.3,12 20240130 08:51:00,490.32,490.32,490.3,490.3,8 20240130 08:52:00,490.3,490.3,490.26,490.26,25 20240130 08:53:00,490.31,490.32,490.29,490.29,45 20240130 08:54:00,490.32,490.33,490.25,490.26,87 20240130 08:55:00,490.26,490.31,490.25,490.29,7 20240130 08:56:00,490.29,490.29,490.24,490.24,26 20240130 08:57:00,490.24,490.24,490.23,490.23,20 20240130 08:58:00,490.23,490.25,490.23,490.23,22 20240130 08:59:00,490.25,490.25,490.23,490.23,2 20240130 09:00:00,490.26,490.31,490.24,490.29,14 20240130 09:01:00,490.27,490.3,490.22,490.3,34 20240130 09:02:00,490.33,490.33,490.28,490.28,51 20240130 09:03:00,490.28,490.28,490.28,490.28,1 20240130 09:04:00,490.36,490.37,490.35,490.36,20 20240130 09:05:00,490.33,490.36,490.33,490.36,27 20240130 09:06:00,490.33,490.36,490.33,490.33,24 20240130 09:07:00,490.37,490.37,490.3,490.3,70 20240130 09:08:00,490.28,490.33,490.28,490.33,3 20240130 09:09:00,490.3,490.33,490.25,490.33,25 20240130 09:10:00,490.32,490.36,490.32,490.36,65 20240130 09:11:00,490.37,490.37,490.35,490.35,23 20240130 09:12:00,490.36,490.36,490.36,490.36,10 20240130 09:13:00,490.38,490.38,490.31,490.31,28 20240130 09:14:00,490.29,490.31,490.27,490.28,44 20240130 09:15:00,490.29,490.29,490.27,490.27,46 20240130 09:16:00,490.29,490.32,490.29,490.31,23 20240130 09:17:00,490.28,490.28,490.24,490.24,24 20240130 09:18:00,490.21,490.21,490.14,490.14,181 20240130 09:19:00,490.12,490.19,490.12,490.19,4 20240130 09:20:00,490.19,490.19,490.18,490.18,78 20240130 09:21:00,490.17,490.27,490.17,490.27,15 20240130 09:22:00,490.27,490.38,490.26,490.38,31 20240130 09:23:00,490.39,490.42,490.36,490.42,8 20240130 09:24:00,490.44,490.48,490.44,490.48,75 20240130 09:25:00,490.5,490.57,490.5,490.55,95 20240130 09:26:00,490.53,490.6,490.53,490.59,42 20240130 09:27:00,490.6,490.6,490.55,490.55,79 20240130 09:28:00,490.54,490.54,490.43,490.44,113 20240130 09:29:00,490.42,490.55,490.41,490.55,255 20240130 09:30:00,490.56,490.93,490.52,490.92,5125 20240130 09:31:00,490.92,490.96,490.8,490.82,2106 20240130 09:32:00,490.82,490.9,490.75,490.83,1551 20240130 09:33:00,490.83,490.98,490.77,490.95,1379 20240130 09:34:00,490.96,491.08,490.91,491.01,1887 20240130 09:35:00,491.02,491.18,490.95,491.13,1804 20240130 09:36:00,491.12,491.19,490.98,491.1,1610 20240130 09:37:00,491.1,491.14,490.94,490.96,1017 20240130 09:38:00,490.96,490.98,490.85,490.96,1963 20240130 09:39:00,490.97,491.03,490.88,491.01,1748 20240130 09:40:00,491.01,491.02,490.89,490.93,1617 20240130 09:41:00,490.94,491.03,490.88,490.97,1803 20240130 09:42:00,490.97,491.02,490.92,491.0,1992 20240130 09:43:00,491.0,491.08,490.93,491.05,2253 20240130 09:44:00,491.05,491.08,490.98,491.05,1312 20240130 09:45:00,491.05,491.13,490.98,490.99,1878 20240130 09:46:00,491.0,491.03,490.98,491.03,1288 20240130 09:47:00,491.03,491.12,490.99,491.09,1406 20240130 09:48:00,491.09,491.12,491.02,491.12,1167 20240130 09:49:00,491.12,491.19,491.11,491.13,1497 20240130 09:50:00,491.13,491.25,491.13,491.21,2085 20240130 09:51:00,491.21,491.26,491.16,491.16,1487 20240130 09:52:00,491.15,491.19,491.07,491.15,829 20240130 09:53:00,491.15,491.2,491.08,491.18,1039 20240130 09:54:00,491.18,491.26,491.17,491.26,926 20240130 09:55:00,491.26,491.26,491.12,491.14,541 20240130 09:56:00,491.15,491.24,491.07,491.22,698 20240130 09:57:00,491.22,491.25,491.13,491.18,863 20240130 09:58:00,491.18,491.27,491.17,491.26,976 20240130 09:59:00,491.26,491.32,491.19,491.26,1043 20240130 10:00:00,491.3,491.36,490.75,490.86,3941 20240130 10:01:00,490.85,490.85,490.41,490.52,2937 20240130 10:02:00,490.52,490.8,490.46,490.75,2902 20240130 10:03:00,490.75,490.87,490.6,490.68,2905 20240130 10:04:00,490.68,490.73,490.56,490.71,1472 20240130 10:05:00,490.73,490.78,490.54,490.56,1177 20240130 10:06:00,490.57,490.78,490.49,490.72,1251 20240130 10:07:00,490.71,490.9,490.7,490.86,1372 20240130 10:08:00,490.87,490.98,490.73,490.84,1032 20240130 10:09:00,490.84,490.94,490.72,490.93,599 20240130 10:10:00,490.93,491.07,490.93,491.04,2153 20240130 10:11:00,491.05,491.05,490.83,490.91,1154 20240130 10:12:00,490.9,491.06,490.9,490.91,1165 20240130 10:13:00,490.92,490.95,490.77,490.83,1186 20240130 10:14:00,490.83,490.88,490.71,490.8,1709 20240130 10:15:00,490.8,490.86,490.68,490.83,1473 20240130 10:16:00,490.86,490.88,490.67,490.71,959 20240130 10:17:00,490.73,490.88,490.55,490.87,1499 20240130 10:18:00,490.87,490.99,490.8,490.95,1174 20240130 10:19:00,490.94,490.95,490.74,490.88,1399 20240130 10:20:00,490.88,490.93,490.75,490.81,1179 20240130 10:21:00,490.81,490.86,490.71,490.73,777 20240130 10:22:00,490.73,490.78,490.64,490.75,869 20240130 10:23:00,490.76,490.84,490.63,490.83,1078 20240130 10:24:00,490.82,490.85,490.73,490.77,749 20240130 10:25:00,490.76,490.84,490.6,490.62,833 20240130 10:26:00,490.62,490.64,490.34,490.46,1530 20240130 10:27:00,490.46,490.69,490.46,490.6,1030 20240130 10:28:00,490.59,490.72,490.57,490.7,913 20240130 10:29:00,490.69,490.77,490.6,490.75,773 20240130 10:30:00,490.76,490.8,490.69,490.7,1563 20240130 10:31:00,490.69,490.76,490.59,490.73,1153 20240130 10:32:00,490.74,490.87,490.69,490.71,1385 20240130 10:33:00,490.72,490.79,490.65,490.75,627 20240130 10:34:00,490.75,490.83,490.65,490.82,1417 20240130 10:35:00,490.83,490.85,490.73,490.77,1098 20240130 10:36:00,490.76,490.85,490.69,490.85,943 20240130 10:37:00,490.85,490.91,490.78,490.85,1156 20240130 10:38:00,490.86,490.95,490.79,490.8,881 20240130 10:39:00,490.81,490.81,490.6,490.72,1030 20240130 10:40:00,490.71,490.72,490.59,490.66,692 20240130 10:41:00,490.66,490.74,490.57,490.72,572 20240130 10:42:00,490.71,490.78,490.64,490.75,1180 20240130 10:43:00,490.75,490.75,490.5,490.52,1325 20240130 10:44:00,490.52,490.62,490.46,490.59,913 20240130 10:45:00,490.58,490.59,490.4,490.43,1023 20240130 10:46:00,490.43,490.52,490.38,490.52,1009 20240130 10:47:00,490.52,490.63,490.44,490.62,1526 20240130 10:48:00,490.62,490.7,490.61,490.69,559 20240130 10:49:00,490.7,490.74,490.64,490.65,608 20240130 10:50:00,490.65,490.65,490.47,490.53,954 20240130 10:51:00,490.54,490.74,490.49,490.74,543 20240130 10:52:00,490.73,490.74,490.48,490.49,832 20240130 10:53:00,490.49,490.5,490.4,490.43,845 20240130 10:54:00,490.44,490.51,490.36,490.39,960 20240130 10:55:00,490.38,490.45,490.34,490.42,881 20240130 10:56:00,490.42,490.59,490.4,490.54,571 20240130 10:57:00,490.55,490.6,490.5,490.55,435 20240130 10:58:00,490.56,490.66,490.54,490.64,420 20240130 10:59:00,490.65,490.69,490.61,490.64,495 20240130 11:00:00,490.64,490.72,490.61,490.71,855 20240130 11:01:00,490.69,490.69,490.61,490.67,524 20240130 11:02:00,490.68,490.84,490.63,490.81,600 20240130 11:03:00,490.8,490.81,490.69,490.79,665 20240130 11:04:00,490.78,490.86,490.53,490.64,1534 20240130 11:05:00,490.64,490.81,490.58,490.73,984 20240130 11:06:00,490.73,490.78,490.61,490.65,690 20240130 11:07:00,490.66,490.66,490.52,490.55,587 20240130 11:08:00,490.55,490.57,490.46,490.55,871 20240130 11:09:00,490.55,490.63,490.47,490.63,826 20240130 11:10:00,490.62,490.68,490.57,490.67,673 20240130 11:11:00,490.68,490.82,490.64,490.79,1070 20240130 11:12:00,490.79,490.84,490.72,490.74,601 20240130 11:13:00,490.74,490.74,490.54,490.56,636 20240130 11:14:00,490.56,490.7,490.55,490.68,591 20240130 11:15:00,490.69,490.79,490.65,490.73,521 20240130 11:16:00,490.74,490.79,490.67,490.78,576 20240130 11:17:00,490.77,490.81,490.71,490.77,478 20240130 11:18:00,490.77,490.83,490.72,490.75,694 20240130 11:19:00,490.77,490.8,490.7,490.73,697 20240130 11:20:00,490.73,490.76,490.63,490.69,916 20240130 11:21:00,490.7,490.89,490.7,490.86,698 20240130 11:22:00,490.87,490.99,490.83,490.85,870 20240130 11:23:00,490.85,490.91,490.79,490.86,777 20240130 11:24:00,490.86,490.97,490.85,490.92,573 20240130 11:25:00,490.92,490.95,490.83,490.87,599 20240130 11:26:00,490.87,491.08,490.87,491.04,1670 20240130 11:27:00,491.04,491.09,491.03,491.06,774 20240130 11:28:00,491.06,491.11,491.0,491.02,892 20240130 11:29:00,491.01,491.13,490.93,491.06,1225 20240130 11:30:00,491.07,491.11,490.97,491.08,971 20240130 11:31:00,491.08,491.2,491.08,491.14,1571 20240130 11:32:00,491.15,491.23,491.13,491.18,1211 20240130 11:33:00,491.19,491.21,491.09,491.09,963 20240130 11:34:00,491.09,491.17,491.08,491.12,919 20240130 11:35:00,491.13,491.18,491.05,491.06,986 20240130 11:36:00,491.06,491.19,491.05,491.13,539 20240130 11:37:00,491.13,491.19,491.1,491.16,492 20240130 11:38:00,491.16,491.16,491.07,491.08,443 20240130 11:39:00,491.08,491.23,491.07,491.23,804 20240130 11:40:00,491.23,491.28,491.16,491.19,812 20240130 11:41:00,491.17,491.21,491.11,491.12,913 20240130 11:42:00,491.13,491.26,491.13,491.18,639 20240130 11:43:00,491.18,491.23,491.15,491.21,505 20240130 11:44:00,491.2,491.21,491.13,491.16,589 20240130 11:45:00,491.16,491.29,491.16,491.26,753 20240130 11:46:00,491.27,491.3,491.2,491.29,945 20240130 11:47:00,491.29,491.3,491.22,491.26,492 20240130 11:48:00,491.26,491.47,491.25,491.45,1392 20240130 11:49:00,491.45,491.48,491.35,491.38,1009 20240130 11:50:00,491.38,491.4,491.32,491.37,880 20240130 11:51:00,491.38,491.46,491.35,491.46,1050 20240130 11:52:00,491.45,491.46,491.38,491.43,1309 20240130 11:53:00,491.43,491.43,491.3,491.32,716 20240130 11:54:00,491.31,491.33,491.23,491.3,859 20240130 11:55:00,491.3,491.34,491.25,491.3,476 20240130 11:56:00,491.29,491.37,491.27,491.32,540 20240130 11:57:00,491.32,491.38,491.27,491.37,611 20240130 11:58:00,491.36,491.37,491.29,491.33,466 20240130 11:59:00,491.33,491.33,491.24,491.32,736 20240130 12:00:00,491.33,491.38,491.27,491.36,946 20240130 12:01:00,491.36,491.39,491.3,491.36,646 20240130 12:02:00,491.37,491.44,491.35,491.44,622 20240130 12:03:00,491.44,491.45,491.3,491.3,467 20240130 12:04:00,491.31,491.38,491.29,491.32,451 20240130 12:05:00,491.33,491.4,491.29,491.33,578 20240130 12:06:00,491.34,491.36,491.31,491.33,656 20240130 12:07:00,491.33,491.4,491.33,491.36,592 20240130 12:08:00,491.36,491.41,491.33,491.37,860 20240130 12:09:00,491.37,491.47,491.35,491.41,970 20240130 12:10:00,491.41,491.42,491.36,491.41,481 20240130 12:11:00,491.42,491.42,491.35,491.36,484 20240130 12:12:00,491.36,491.39,491.3,491.3,340 20240130 12:13:00,491.32,491.36,491.28,491.33,550 20240130 12:14:00,491.33,491.38,491.29,491.33,526 20240130 12:15:00,491.32,491.32,491.07,491.11,1787 20240130 12:16:00,491.11,491.21,490.93,491.0,1681 20240130 12:17:00,491.0,491.08,490.97,491.04,1024 20240130 12:18:00,491.02,491.1,490.98,491.06,638 20240130 12:19:00,491.06,491.06,490.98,491.06,466 20240130 12:20:00,491.05,491.11,491.03,491.07,405 20240130 12:21:00,491.08,491.15,491.0,491.14,493 20240130 12:22:00,491.14,491.21,491.09,491.1,655 20240130 12:23:00,491.1,491.1,490.98,491.0,1371 20240130 12:24:00,491.0,491.09,490.88,490.92,1631 20240130 12:25:00,490.91,490.96,490.86,490.89,733 20240130 12:26:00,490.88,490.92,490.68,490.71,980 20240130 12:27:00,490.71,490.74,490.63,490.66,1013 20240130 12:28:00,490.66,490.77,490.61,490.63,2067 20240130 12:29:00,490.64,490.67,490.53,490.56,1981 20240130 12:30:00,490.56,490.57,490.34,490.44,1374 20240130 12:31:00,490.44,490.67,490.44,490.66,1429 20240130 12:32:00,490.66,490.67,490.41,490.44,2578 20240130 12:33:00,490.45,490.52,490.11,490.19,2191 20240130 12:34:00,490.19,490.35,490.16,490.3,1519 20240130 12:35:00,490.31,490.32,490.24,490.28,1253 20240130 12:36:00,490.29,490.4,490.22,490.38,784 20240130 12:37:00,490.38,490.47,490.32,490.41,771 20240130 12:38:00,490.41,490.48,490.34,490.46,584 20240130 12:39:00,490.45,490.49,490.4,490.45,515 20240130 12:40:00,490.44,490.57,490.44,490.52,734 20240130 12:41:00,490.52,490.53,490.41,490.51,685 20240130 12:42:00,490.51,490.52,490.43,490.48,847 20240130 12:43:00,490.48,490.5,490.38,490.42,666 20240130 12:44:00,490.44,490.5,490.4,490.42,683 20240130 12:45:00,490.42,490.51,490.4,490.5,289 20240130 12:46:00,490.5,490.6,490.47,490.55,630 20240130 12:47:00,490.55,490.58,490.5,490.51,471 20240130 12:48:00,490.51,490.58,490.49,490.49,360 20240130 12:49:00,490.49,490.6,490.47,490.58,492 20240130 12:50:00,490.57,490.59,490.38,490.42,550 20240130 12:51:00,490.41,490.55,490.41,490.54,276 20240130 12:52:00,490.54,490.61,490.53,490.61,428 20240130 12:53:00,490.6,490.6,490.51,490.51,505 20240130 12:54:00,490.51,490.57,490.49,490.54,361 20240130 12:55:00,490.53,490.57,490.5,490.51,769 20240130 12:56:00,490.52,490.56,490.42,490.45,502 20240130 12:57:00,490.45,490.5,490.43,490.44,351 20240130 12:58:00,490.45,490.47,490.39,490.44,1064 20240130 12:59:00,490.43,490.43,490.34,490.4,795 20240130 13:00:00,490.39,490.4,490.26,490.27,763 20240130 13:01:00,490.27,490.31,490.18,490.24,910 20240130 13:02:00,490.25,490.25,490.18,490.19,731 20240130 13:03:00,490.2,490.33,490.16,490.32,1085 20240130 13:04:00,490.32,490.33,490.18,490.2,1261 20240130 13:05:00,490.2,490.28,490.2,490.21,528 20240130 13:06:00,490.21,490.3,490.13,490.13,670 20240130 13:07:00,490.14,490.33,490.13,490.31,744 20240130 13:08:00,490.31,490.44,490.29,490.29,1148 20240130 13:09:00,490.3,490.4,490.28,490.38,488 20240130 13:10:00,490.37,490.44,490.34,490.41,637 20240130 13:11:00,490.41,490.42,490.35,490.41,508 20240130 13:12:00,490.41,490.5,490.41,490.46,611 20240130 13:13:00,490.45,490.47,490.4,490.45,605 20240130 13:14:00,490.44,490.54,490.43,490.53,748 20240130 13:15:00,490.52,490.72,490.49,490.67,1590 20240130 13:16:00,490.66,490.79,490.65,490.73,858 20240130 13:17:00,490.74,490.75,490.68,490.71,709 20240130 13:18:00,490.71,490.74,490.64,490.64,343 20240130 13:19:00,490.64,490.7,490.64,490.69,252 20240130 13:20:00,490.69,490.71,490.64,490.65,173 20240130 13:21:00,490.65,490.77,490.64,490.74,246 20240130 13:22:00,490.75,490.78,490.71,490.76,375 20240130 13:23:00,490.77,490.78,490.68,490.71,342 20240130 13:24:00,490.7,490.72,490.65,490.68,488 20240130 13:25:00,490.69,490.8,490.68,490.76,228 20240130 13:26:00,490.77,490.87,490.73,490.85,854 20240130 13:27:00,490.85,490.89,490.82,490.84,813 20240130 13:28:00,490.86,490.95,490.86,490.94,627 20240130 13:29:00,490.94,490.95,490.85,490.91,824 20240130 13:30:00,490.92,491.04,490.91,490.98,863 20240130 13:31:00,490.97,491.02,490.89,490.9,769 20240130 13:32:00,490.9,490.94,490.87,490.91,581 20240130 13:33:00,490.92,491.0,490.92,490.99,331 20240130 13:34:00,491.0,491.0,490.92,490.98,316 20240130 13:35:00,490.98,490.99,490.92,490.94,342 20240130 13:36:00,490.94,490.98,490.85,490.86,430 20240130 13:37:00,490.86,490.98,490.85,490.95,283 20240130 13:38:00,490.97,490.97,490.85,490.88,279 20240130 13:39:00,490.88,490.92,490.85,490.9,254 20240130 13:40:00,490.91,490.95,490.87,490.94,374 20240130 13:41:00,490.95,491.0,490.92,490.99,706 20240130 13:42:00,491.0,491.04,490.96,490.97,677 20240130 13:43:00,490.96,490.97,490.71,490.72,1404 20240130 13:44:00,490.73,490.81,490.73,490.79,711 20240130 13:45:00,490.8,490.82,490.67,490.68,771 20240130 13:46:00,490.68,490.79,490.66,490.79,385 20240130 13:47:00,490.79,490.86,490.76,490.78,473 20240130 13:48:00,490.78,490.79,490.65,490.66,268 20240130 13:49:00,490.66,490.68,490.62,490.63,422 20240130 13:50:00,490.63,490.72,490.62,490.66,484 20240130 13:51:00,490.67,490.72,490.66,490.7,269 20240130 13:52:00,490.7,490.71,490.59,490.6,517 20240130 13:53:00,490.6,490.66,490.55,490.65,881 20240130 13:54:00,490.66,490.66,490.58,490.62,254 20240130 13:55:00,490.63,490.8,490.63,490.75,646 20240130 13:56:00,490.74,490.84,490.71,490.78,684 20240130 13:57:00,490.78,490.8,490.71,490.77,511 20240130 13:58:00,490.77,490.79,490.68,490.74,350 20240130 13:59:00,490.74,490.8,490.67,490.74,424 20240130 14:00:00,490.75,490.8,490.72,490.8,704 20240130 14:01:00,490.8,490.92,490.76,490.86,1314 20240130 14:02:00,490.86,490.87,490.78,490.84,505 20240130 14:03:00,490.84,490.85,490.72,490.75,481 20240130 14:04:00,490.75,490.75,490.69,490.73,762 20240130 14:05:00,490.72,490.73,490.63,490.7,661 20240130 14:06:00,490.7,490.7,490.46,490.56,1271 20240130 14:07:00,490.56,490.74,490.52,490.67,724 20240130 14:08:00,490.67,490.68,490.59,490.64,1108 20240130 14:09:00,490.66,490.7,490.62,490.62,759 20240130 14:10:00,490.62,490.71,490.61,490.63,1025 20240130 14:11:00,490.64,490.64,490.48,490.57,959 20240130 14:12:00,490.58,490.73,490.58,490.71,378 20240130 14:13:00,490.7,490.92,490.7,490.9,728 20240130 14:14:00,490.91,491.0,490.9,490.92,780 20240130 14:15:00,490.92,490.96,490.92,490.95,208 20240129 04:00:00,487.7,487.85,487.5,487.85,17 20240129 04:01:00,487.74,487.81,487.74,487.74,7 20240129 04:02:00,487.75,487.86,487.75,487.86,14 20240129 04:03:00,487.82,487.82,487.81,487.81,24 20240129 04:04:00,487.81,487.81,487.81,487.81,0 20240129 04:05:00,487.8,487.8,487.8,487.8,1 20240129 04:06:00,487.8,487.8,487.8,487.8,0 20240129 04:07:00,487.79,487.94,487.79,487.94,3 20240129 04:08:00,487.94,487.94,487.94,487.94,0 20240129 04:09:00,487.94,487.94,487.94,487.94,0 20240129 04:10:00,487.94,487.94,487.94,487.94,0 20240129 04:11:00,487.94,487.94,487.94,487.94,0 20240129 04:12:00,487.94,487.94,487.94,487.94,0 20240129 04:13:00,487.79,487.79,487.79,487.79,4 20240129 04:14:00,487.79,487.79,487.79,487.79,0 20240129 04:15:00,487.63,487.63,487.63,487.63,1 20240129 04:16:00,487.7,487.7,487.7,487.7,1 20240129 04:17:00,487.7,487.7,487.7,487.7,0 20240129 04:18:00,487.65,487.65,487.65,487.65,1 20240129 04:19:00,487.65,487.65,487.65,487.65,0 20240129 04:20:00,487.54,487.54,487.54,487.54,8 20240129 04:21:00,487.54,487.54,487.54,487.54,0 20240129 04:22:00,487.49,487.49,487.49,487.49,1 20240129 04:23:00,487.48,487.48,487.44,487.44,12 20240129 04:24:00,487.44,487.44,487.44,487.44,0 20240129 04:25:00,487.39,487.44,487.39,487.44,6 20240129 04:26:00,487.36,487.37,487.36,487.36,22 20240129 04:27:00,487.42,487.42,487.42,487.42,1 20240129 04:28:00,487.42,487.42,487.42,487.42,0 20240129 04:29:00,487.42,487.42,487.42,487.42,0 20240129 04:30:00,487.42,487.42,487.42,487.42,0 20240129 04:31:00,487.48,487.49,487.48,487.49,19 20240129 04:32:00,487.49,487.49,487.49,487.49,1 20240129 04:33:00,487.55,487.55,487.55,487.55,1 20240129 04:34:00,487.55,487.55,487.55,487.55,0 20240129 04:35:00,487.55,487.55,487.55,487.55,0 20240129 04:36:00,487.63,487.63,487.63,487.63,2 20240129 04:37:00,487.61,487.61,487.6,487.6,3 20240129 04:38:00,487.51,487.51,487.5,487.5,4 20240129 04:39:00,487.5,487.5,487.5,487.5,0 20240129 04:40:00,487.42,487.42,487.42,487.42,5 20240129 04:41:00,487.42,487.42,487.42,487.42,0 20240129 04:42:00,487.17,487.24,487.17,487.24,3 20240129 04:43:00,487.24,487.24,487.24,487.24,0 20240129 04:44:00,487.24,487.24,487.24,487.24,0 20240129 04:45:00,487.24,487.24,487.24,487.24,0 20240129 04:46:00,487.24,487.24,487.24,487.24,0 20240129 04:47:00,487.24,487.24,487.24,487.24,0 20240129 04:48:00,487.27,487.27,487.27,487.27,3 20240129 04:49:00,487.37,487.37,487.37,487.37,7 20240129 04:50:00,487.34,487.34,487.34,487.34,1 20240129 04:51:00,487.29,487.29,487.27,487.27,7 20240129 04:52:00,487.27,487.27,487.27,487.27,0 20240129 04:53:00,487.27,487.27,487.27,487.27,0 20240129 04:54:00,487.23,487.23,487.23,487.23,2 20240129 04:55:00,487.23,487.23,487.23,487.23,2 20240129 04:56:00,487.24,487.24,487.24,487.24,2 20240129 04:57:00,487.24,487.24,487.24,487.24,0 20240129 04:58:00,487.24,487.24,487.24,487.24,0 20240129 04:59:00,487.24,487.24,487.24,487.24,0 20240129 05:00:00,487.24,487.24,487.24,487.24,0 20240129 05:01:00,487.24,487.24,487.24,487.24,0 20240129 05:02:00,487.24,487.24,487.24,487.24,0 20240129 05:03:00,487.24,487.24,487.24,487.24,0 20240129 05:04:00,487.24,487.24,487.24,487.24,0 20240129 05:05:00,487.24,487.24,487.24,487.24,0 20240129 05:06:00,487.4,487.41,487.4,487.41,4 20240129 05:07:00,487.41,487.41,487.41,487.41,0 20240129 05:08:00,487.41,487.41,487.41,487.41,0 20240129 05:09:00,487.41,487.41,487.41,487.41,0 20240129 05:10:00,487.41,487.41,487.41,487.41,0 20240129 05:11:00,487.45,487.45,487.45,487.45,3 20240129 05:12:00,487.45,487.45,487.45,487.45,0 20240129 05:13:00,487.45,487.45,487.45,487.45,0 20240129 05:14:00,487.37,487.37,487.37,487.37,1 20240129 05:15:00,487.37,487.37,487.37,487.37,0 20240129 05:16:00,487.37,487.37,487.37,487.37,0 20240129 05:17:00,487.37,487.37,487.37,487.37,0 20240129 05:18:00,487.37,487.37,487.37,487.37,0 20240129 05:19:00,487.37,487.37,487.37,487.37,0 20240129 05:20:00,487.37,487.37,487.37,487.37,0 20240129 05:21:00,487.37,487.37,487.37,487.37,0 20240129 05:22:00,487.37,487.37,487.37,487.37,0 20240129 05:23:00,487.37,487.37,487.37,487.37,0 20240129 05:24:00,487.53,487.53,487.53,487.53,1 20240129 05:25:00,487.55,487.55,487.55,487.55,3 20240129 05:26:00,487.55,487.55,487.55,487.55,0 20240129 05:27:00,487.55,487.55,487.55,487.55,0 20240129 05:28:00,487.55,487.55,487.55,487.55,0 20240129 05:29:00,487.58,487.58,487.58,487.58,4 20240129 05:30:00,487.58,487.58,487.58,487.58,0 20240129 05:31:00,487.58,487.58,487.58,487.58,0 20240129 05:32:00,487.58,487.58,487.58,487.58,0 20240129 05:33:00,487.58,487.58,487.58,487.58,0 20240129 05:34:00,487.58,487.58,487.58,487.58,0 20240129 05:35:00,487.58,487.58,487.58,487.58,4 20240129 05:36:00,487.58,487.58,487.58,487.58,0 20240129 05:37:00,487.49,487.49,487.49,487.49,3 20240129 05:38:00,487.49,487.49,487.49,487.49,0 20240129 05:39:00,487.49,487.49,487.49,487.49,0 20240129 05:40:00,487.58,487.58,487.58,487.58,1 20240129 05:41:00,487.58,487.58,487.58,487.58,0 20240129 05:42:00,487.58,487.58,487.58,487.58,0 20240129 05:43:00,487.58,487.58,487.58,487.58,0 20240129 05:44:00,487.58,487.58,487.58,487.58,0 20240129 05:45:00,487.58,487.58,487.58,487.58,0 20240129 05:46:00,487.58,487.58,487.58,487.58,0 20240129 05:47:00,487.58,487.58,487.58,487.58,0 20240129 05:48:00,487.58,487.58,487.58,487.58,0 20240129 05:49:00,487.58,487.58,487.58,487.58,0 20240129 05:50:00,487.58,487.58,487.58,487.58,0 20240129 05:51:00,487.67,487.67,487.67,487.67,1 20240129 05:52:00,487.67,487.67,487.67,487.67,0 20240129 05:53:00,487.68,487.68,487.68,487.68,3 20240129 05:54:00,487.68,487.68,487.68,487.68,0 20240129 05:55:00,487.56,487.56,487.56,487.56,2 20240129 05:56:00,487.56,487.56,487.56,487.56,0 20240129 05:57:00,487.56,487.56,487.56,487.56,0 20240129 05:58:00,487.56,487.56,487.56,487.56,0 20240129 05:59:00,487.56,487.56,487.56,487.56,0 20240129 06:00:00,487.69,487.69,487.69,487.69,4 20240129 06:01:00,487.69,487.69,487.69,487.69,0 20240129 06:02:00,487.69,487.69,487.69,487.69,0 20240129 06:03:00,487.69,487.69,487.69,487.69,0 20240129 06:04:00,487.69,487.69,487.69,487.69,0 20240129 06:05:00,487.69,487.69,487.69,487.69,0 20240129 06:06:00,487.69,487.69,487.69,487.69,0 20240129 06:07:00,487.69,487.69,487.69,487.69,0 20240129 06:08:00,487.69,487.69,487.69,487.69,0 20240129 06:09:00,487.61,487.61,487.61,487.61,1 20240129 06:10:00,487.61,487.61,487.61,487.61,0 20240129 06:11:00,487.57,487.58,487.57,487.58,8 20240129 06:12:00,487.6,487.6,487.6,487.6,1 20240129 06:13:00,487.6,487.6,487.6,487.6,0 20240129 06:14:00,487.6,487.6,487.6,487.6,0 20240129 06:15:00,487.59,487.59,487.59,487.59,4 20240129 06:16:00,487.59,487.59,487.59,487.59,0 20240129 06:17:00,487.64,487.64,487.64,487.64,4 20240129 06:18:00,487.66,487.66,487.66,487.66,4 20240129 06:19:00,487.66,487.66,487.66,487.66,0 20240129 06:20:00,487.66,487.66,487.66,487.66,0 20240129 06:21:00,487.66,487.66,487.66,487.66,0 20240129 06:22:00,487.66,487.66,487.66,487.66,5 20240129 06:23:00,487.66,487.66,487.66,487.66,0 20240129 06:24:00,487.74,487.75,487.74,487.75,5 20240129 06:25:00,487.75,487.75,487.75,487.75,0 20240129 06:26:00,487.75,487.75,487.75,487.75,0 20240129 06:27:00,487.8,487.81,487.71,487.71,17 20240129 06:28:00,487.71,487.71,487.71,487.71,0 20240129 06:29:00,487.73,487.73,487.73,487.73,1 20240129 06:30:00,487.73,487.73,487.73,487.73,0 20240129 06:31:00,487.73,487.73,487.73,487.73,0 20240129 06:32:00,487.78,487.78,487.75,487.75,2 20240129 06:33:00,487.77,487.77,487.77,487.77,2 20240129 06:34:00,487.77,487.77,487.77,487.77,0 20240129 06:35:00,487.77,487.77,487.77,487.77,0 20240129 06:36:00,487.77,487.77,487.77,487.77,0 20240129 06:37:00,487.78,487.78,487.78,487.78,4 20240129 06:38:00,487.79,487.79,487.73,487.73,11 20240129 06:39:00,487.73,487.73,487.73,487.73,0 20240129 06:40:00,487.7,487.7,487.7,487.7,37 20240129 06:41:00,487.74,487.74,487.74,487.74,13 20240129 06:42:00,487.74,487.74,487.74,487.74,0 20240129 06:43:00,487.74,487.74,487.74,487.74,0 20240129 06:44:00,487.74,487.74,487.74,487.74,0 20240129 06:45:00,487.74,487.74,487.74,487.74,0 20240129 06:46:00,487.74,487.74,487.74,487.74,0 20240129 06:47:00,487.74,487.74,487.74,487.74,0 20240129 06:48:00,487.74,487.74,487.74,487.74,0 20240129 06:49:00,487.73,487.73,487.73,487.73,6 20240129 06:50:00,487.81,487.81,487.81,487.81,2 20240129 06:51:00,487.75,487.75,487.75,487.75,4 20240129 06:52:00,487.75,487.75,487.75,487.75,0 20240129 06:53:00,487.75,487.75,487.75,487.75,0 20240129 06:54:00,487.74,487.74,487.74,487.74,2 20240129 06:55:00,487.74,487.74,487.74,487.74,0 20240129 06:56:00,487.85,487.85,487.85,487.85,2 20240129 06:57:00,487.85,487.85,487.85,487.85,1 20240129 06:58:00,487.85,487.85,487.85,487.85,0 20240129 06:59:00,487.81,487.83,487.79,487.79,52 20240129 07:00:00,487.8,487.83,487.76,487.76,9 20240129 07:01:00,487.77,487.77,487.77,487.77,1 20240129 07:02:00,487.77,487.79,487.77,487.78,5 20240129 07:03:00,487.8,487.86,487.8,487.86,11 20240129 07:04:00,487.87,487.87,487.82,487.82,49 20240129 07:05:00,487.8,487.8,487.8,487.8,10 20240129 07:06:00,487.79,487.79,487.77,487.77,3 20240129 07:07:00,487.77,487.77,487.77,487.77,0 20240129 07:08:00,487.81,487.82,487.8,487.82,46 20240129 07:09:00,487.86,487.9,487.86,487.9,20 20240129 07:10:00,487.89,487.93,487.89,487.9,124 20240129 07:11:00,487.89,487.89,487.89,487.89,1 20240129 07:12:00,487.9,487.94,487.9,487.94,16 20240129 07:13:00,487.88,487.88,487.82,487.82,13 20240129 07:14:00,487.85,487.85,487.85,487.85,2 20240129 07:15:00,487.79,487.8,487.79,487.8,7 20240129 07:16:00,487.84,487.85,487.84,487.85,2 20240129 07:17:00,487.86,487.86,487.84,487.84,4 20240129 07:18:00,487.83,487.84,487.77,487.77,6 20240129 07:19:00,487.8,487.84,487.8,487.84,9 20240129 07:20:00,487.84,487.84,487.84,487.84,0 20240129 07:21:00,487.84,487.84,487.84,487.84,0 20240129 07:22:00,487.81,487.81,487.81,487.81,1 20240129 07:23:00,487.81,487.81,487.81,487.81,0 20240129 07:24:00,487.81,487.81,487.81,487.81,0 20240129 07:25:00,487.88,487.9,487.88,487.89,10 20240129 07:26:00,487.89,487.9,487.89,487.9,3 20240129 07:27:00,487.9,487.9,487.9,487.9,0 20240129 07:28:00,487.9,487.9,487.9,487.9,0 20240129 07:29:00,487.99,488.0,487.99,488.0,229 20240129 07:30:00,487.92,487.99,487.92,487.95,5 20240129 07:31:00,487.94,487.98,487.85,487.85,7 20240129 07:32:00,487.87,487.92,487.83,487.9,10 20240129 07:33:00,487.87,487.94,487.83,487.93,54 20240129 07:34:00,487.95,487.95,487.92,487.92,6 20240129 07:35:00,487.91,487.91,487.81,487.81,7 20240129 07:36:00,487.87,487.87,487.86,487.86,4 20240129 07:37:00,487.81,487.82,487.76,487.76,14 20240129 07:38:00,487.8,487.8,487.72,487.76,6 20240129 07:39:00,487.75,487.82,487.75,487.82,15 20240129 07:40:00,487.82,487.82,487.7,487.7,13 20240129 07:41:00,487.78,487.79,487.77,487.77,5 20240129 07:42:00,487.81,487.83,487.8,487.8,9 20240129 07:43:00,487.8,487.85,487.8,487.85,6 20240129 07:44:00,487.85,487.85,487.78,487.78,13 20240129 07:45:00,487.78,487.78,487.78,487.78,0 20240129 07:46:00,487.78,487.78,487.78,487.78,0 20240129 07:47:00,487.78,487.78,487.78,487.78,0 20240129 07:48:00,487.78,487.78,487.78,487.78,0 20240129 07:49:00,487.78,487.78,487.78,487.78,0 20240129 07:50:00,487.59,487.59,487.5,487.5,16 20240129 07:51:00,487.52,487.52,487.52,487.52,4 20240129 07:52:00,487.52,487.52,487.52,487.52,1 20240129 07:53:00,487.52,487.52,487.52,487.52,0 20240129 07:54:00,487.52,487.52,487.52,487.52,0 20240129 07:55:00,487.52,487.52,487.52,487.52,0 20240129 07:56:00,487.68,487.68,487.62,487.62,242 20240129 07:57:00,487.71,487.74,487.59,487.59,174 20240129 07:58:00,487.59,487.59,487.57,487.58,102 20240129 07:59:00,487.56,487.56,487.54,487.54,186 20240129 08:00:00,487.54,488.0,487.39,487.54,358 20240129 08:01:00,487.19,487.85,486.94,487.74,20 20240129 08:02:00,487.42,487.76,487.3,487.6,23 20240129 08:03:00,487.5,487.55,487.2,487.53,49 20240129 08:04:00,487.78,487.84,487.1,487.6,28 20240129 08:05:00,487.6,487.6,487.56,487.56,8 20240129 08:06:00,487.56,487.56,487.56,487.56,0 20240129 08:07:00,487.61,487.67,487.61,487.67,18 20240129 08:08:00,487.79,487.79,487.79,487.79,51 20240129 08:09:00,487.68,487.68,487.67,487.67,4 20240129 08:10:00,487.74,487.8,487.74,487.8,16 20240129 08:11:00,487.78,487.79,487.73,487.73,89 20240129 08:12:00,487.78,487.78,487.7,487.73,322 20240129 08:13:00,487.71,487.71,487.65,487.65,143 20240129 08:14:00,487.65,487.65,487.65,487.65,159 20240129 08:15:00,487.67,487.68,487.63,487.65,44 20240129 08:16:00,487.61,487.61,487.61,487.61,1 20240129 08:17:00,487.61,487.61,487.61,487.61,0 20240129 08:18:00,487.55,487.55,487.55,487.55,1 20240129 08:19:00,487.48,487.48,487.48,487.48,84 20240129 08:20:00,487.45,487.48,487.45,487.47,39 20240129 08:21:00,487.43,487.44,487.39,487.4,35 20240129 08:22:00,487.42,487.46,487.39,487.46,16 20240129 08:23:00,487.43,487.43,487.43,487.43,2 20240129 08:24:00,487.36,487.41,487.36,487.41,4 20240129 08:25:00,487.44,487.44,487.37,487.37,4 20240129 08:26:00,487.4,487.42,487.38,487.38,16 20240129 08:27:00,487.38,487.38,487.38,487.38,0 20240129 08:28:00,487.45,487.47,487.45,487.47,4 20240129 08:29:00,487.44,487.49,487.41,487.49,18 20240129 08:30:00,487.46,487.46,487.42,487.42,6 20240129 08:31:00,487.48,487.48,487.48,487.48,5 20240129 08:32:00,487.49,487.49,487.45,487.47,4 20240129 08:33:00,487.42,487.42,487.41,487.41,4 20240129 08:34:00,487.48,487.51,487.38,487.39,73 20240129 08:35:00,487.4,487.43,487.4,487.43,14 20240129 08:36:00,487.47,487.47,487.43,487.43,15 20240129 08:37:00,487.41,487.41,487.39,487.41,118 20240129 08:38:00,487.42,487.43,487.42,487.43,2 20240129 08:39:00,487.43,487.45,487.43,487.45,3 20240129 08:40:00,487.4,487.4,487.37,487.37,52 20240129 08:41:00,487.35,487.36,487.32,487.32,30 20240129 08:42:00,487.32,487.32,487.3,487.3,42 20240129 08:43:00,487.31,487.32,487.31,487.32,24 20240129 08:44:00,487.31,487.31,487.3,487.31,40 20240129 08:45:00,487.35,487.39,487.35,487.39,8 20240129 08:46:00,487.46,487.49,487.44,487.44,9 20240129 08:47:00,487.4,487.4,487.35,487.35,6 20240129 08:48:00,487.37,487.4,487.37,487.38,84 20240129 08:49:00,487.37,487.37,487.31,487.31,56 20240129 08:50:00,487.33,487.33,487.31,487.32,10 20240129 08:51:00,487.4,487.42,487.4,487.42,6 20240129 08:52:00,487.43,487.43,487.39,487.39,2 20240129 08:53:00,487.43,487.43,487.43,487.43,2 20240129 08:54:00,487.47,487.48,487.45,487.45,13 20240129 08:55:00,487.45,487.45,487.45,487.45,0 20240129 08:56:00,487.49,487.49,487.47,487.49,18 20240129 08:57:00,487.45,487.5,487.45,487.48,73 20240129 08:58:00,487.49,487.49,487.49,487.49,3 20240129 08:59:00,487.47,487.48,487.47,487.48,13 20240129 09:00:00,487.46,487.46,487.46,487.46,2 20240129 09:01:00,487.41,487.42,487.41,487.42,4 20240129 09:02:00,487.42,487.43,487.39,487.42,44 20240129 09:03:00,487.4,487.4,487.4,487.4,1 20240129 09:04:00,487.44,487.48,487.44,487.47,14 20240129 09:05:00,487.5,487.55,487.5,487.55,20 20240129 09:06:00,487.55,487.56,487.54,487.55,28 20240129 09:07:00,487.59,487.61,487.56,487.59,43 20240129 09:08:00,487.56,487.61,487.56,487.59,38 20240129 09:09:00,487.6,487.62,487.58,487.58,25 20240129 09:10:00,487.57,487.57,487.54,487.54,9 20240129 09:11:00,487.48,487.52,487.47,487.48,36 20240129 09:12:00,487.5,487.51,487.5,487.51,6 20240129 09:13:00,487.51,487.51,487.51,487.51,1 20240129 09:14:00,487.51,487.51,487.46,487.47,14 20240129 09:15:00,487.45,487.45,487.44,487.44,22 20240129 09:16:00,487.44,487.44,487.39,487.39,3 20240129 09:17:00,487.4,487.4,487.36,487.36,14 20240129 09:18:00,487.39,487.48,487.39,487.48,117 20240129 09:19:00,487.48,487.53,487.48,487.53,31 20240129 09:20:00,487.51,487.53,487.5,487.5,108 20240129 09:21:00,487.51,487.52,487.48,487.52,17 20240129 09:22:00,487.56,487.58,487.55,487.55,8 20240129 09:23:00,487.55,487.62,487.55,487.59,48 20240129 09:24:00,487.57,487.59,487.54,487.54,32 20240129 09:25:00,487.57,487.64,487.57,487.63,18 20240129 09:26:00,487.63,487.7,487.63,487.7,19 20240129 09:27:00,487.71,487.71,487.66,487.66,15 20240129 09:28:00,487.64,487.64,487.58,487.6,59 20240129 09:29:00,487.58,487.71,487.57,487.7,182 20240129 09:30:00,487.73,487.75,487.61,487.66,4269 20240129 09:31:00,487.65,487.66,487.45,487.62,1272 20240129 09:32:00,487.62,487.76,487.56,487.68,965 20240129 09:33:00,487.7,487.88,487.67,487.82,2555 20240129 09:34:00,487.82,487.93,487.79,487.89,3063 20240129 09:35:00,487.9,488.06,487.9,488.02,2954 20240129 09:36:00,488.02,488.14,487.97,488.12,1699 20240129 09:37:00,488.11,488.12,488.04,488.05,2602 20240129 09:38:00,488.04,488.05,487.76,487.85,2487 20240129 09:39:00,487.85,487.92,487.81,487.9,1286 20240129 09:40:00,487.92,487.95,487.78,487.88,1505 20240129 09:41:00,487.88,487.91,487.71,487.75,1121 20240129 09:42:00,487.75,487.92,487.74,487.91,875 20240129 09:43:00,487.91,487.99,487.88,487.91,821 20240129 09:44:00,487.9,487.96,487.85,487.87,657 20240129 09:45:00,487.87,487.97,487.86,487.9,1560 20240129 09:46:00,487.9,488.0,487.86,487.88,763 20240129 09:47:00,487.87,487.87,487.66,487.75,1901 20240129 09:48:00,487.76,487.85,487.69,487.77,722 20240129 09:49:00,487.77,487.85,487.71,487.83,1108 20240129 09:50:00,487.84,487.98,487.83,487.92,1065 20240129 09:51:00,487.92,487.95,487.81,487.86,1357 20240129 09:52:00,487.85,487.93,487.83,487.86,755 20240129 09:53:00,487.86,487.93,487.82,487.9,708 20240129 09:54:00,487.94,488.02,487.91,488.0,1015 20240129 09:55:00,488.01,488.15,488.0,488.04,1640 20240129 09:56:00,488.04,488.04,487.97,487.99,673 20240129 09:57:00,487.99,488.0,487.85,487.92,781 20240129 09:58:00,487.93,487.97,487.86,487.93,781 20240129 09:59:00,487.92,488.05,487.9,488.03,1073 20240129 10:00:00,488.03,488.07,487.87,487.99,1645 20240129 10:01:00,487.97,488.06,487.94,487.99,758 20240129 10:02:00,487.99,488.02,487.93,488.0,681 20240129 10:03:00,488.0,488.01,487.8,487.81,733 20240129 10:04:00,487.81,487.87,487.59,487.67,1511 20240129 10:05:00,487.68,487.84,487.66,487.83,703 20240129 10:06:00,487.83,487.91,487.8,487.86,648 20240129 10:07:00,487.87,487.91,487.77,487.8,517 20240129 10:08:00,487.8,487.99,487.77,487.99,629 20240129 10:09:00,487.98,488.07,487.93,488.04,969 20240129 10:10:00,488.04,488.15,488.03,488.06,1633 20240129 10:11:00,488.06,488.11,488.01,488.04,813 20240129 10:12:00,488.05,488.24,488.01,488.24,775 20240129 10:13:00,488.23,488.25,488.05,488.06,1122 20240129 10:14:00,488.06,488.15,488.06,488.11,430 20240129 10:15:00,488.11,488.22,488.08,488.19,985 20240129 10:16:00,488.2,488.25,488.13,488.16,915 20240129 10:17:00,488.16,488.24,488.09,488.2,1032 20240129 10:18:00,488.2,488.27,488.19,488.19,688 20240129 10:19:00,488.21,488.25,488.17,488.24,456 20240129 10:20:00,488.24,488.26,488.13,488.21,535 20240129 10:21:00,488.21,488.25,487.87,487.96,1842 20240129 10:22:00,487.96,488.04,487.69,487.74,1327 20240129 10:23:00,487.74,487.81,487.61,487.64,968 20240129 10:24:00,487.64,487.69,487.51,487.64,1759 20240129 10:25:00,487.64,487.68,487.4,487.45,1459 20240129 10:26:00,487.45,487.57,487.43,487.56,1745 20240129 10:27:00,487.56,487.7,487.52,487.65,1723 20240129 10:28:00,487.65,487.69,487.56,487.68,1214 20240129 10:29:00,487.68,487.69,487.6,487.67,981 20240129 10:30:00,487.68,487.92,487.62,487.82,1387 20240129 10:31:00,487.83,487.88,487.73,487.79,1030 20240129 10:32:00,487.79,487.82,487.44,487.54,2859 20240129 10:33:00,487.54,487.54,487.18,487.25,1607 20240129 10:34:00,487.23,487.44,487.21,487.43,1302 20240129 10:35:00,487.42,487.47,487.3,487.36,1118 20240129 10:36:00,487.36,487.43,487.34,487.37,1584 20240129 10:37:00,487.37,487.46,487.33,487.44,1231 20240129 10:38:00,487.43,487.69,487.4,487.66,1008 20240129 10:39:00,487.66,487.8,487.65,487.75,1509 20240129 10:40:00,487.75,487.85,487.75,487.78,597 20240129 10:41:00,487.78,487.86,487.71,487.72,451 20240129 10:42:00,487.72,487.79,487.63,487.77,983 20240129 10:43:00,487.76,487.77,487.45,487.49,2116 20240129 10:44:00,487.49,487.61,487.42,487.57,1101 20240129 10:45:00,487.59,487.64,487.46,487.62,426 20240129 10:46:00,487.6,487.7,487.6,487.64,330 20240129 10:47:00,487.63,487.63,487.43,487.48,1578 20240129 10:48:00,487.47,487.56,487.43,487.46,1322 20240129 10:49:00,487.47,487.47,487.37,487.44,514 20240129 10:50:00,487.43,487.44,487.3,487.34,681 20240129 10:51:00,487.34,487.55,487.34,487.54,1329 20240129 10:52:00,487.54,487.6,487.5,487.53,542 20240129 10:53:00,487.55,487.58,487.43,487.47,541 20240129 10:54:00,487.46,487.58,487.46,487.56,255 20240129 10:55:00,487.55,487.62,487.52,487.55,570 20240129 10:56:00,487.55,487.63,487.45,487.47,490 20240129 10:57:00,487.47,487.47,487.22,487.25,1056 20240129 10:58:00,487.26,487.33,487.24,487.27,790 20240129 10:59:00,487.27,487.38,487.24,487.3,638 20240129 11:00:00,487.32,487.36,487.17,487.2,1166 20240129 11:01:00,487.19,487.32,487.19,487.27,501 20240129 11:02:00,487.28,487.35,487.25,487.31,577 20240129 11:03:00,487.33,487.44,487.3,487.4,444 20240129 11:04:00,487.4,487.41,487.33,487.38,577 20240129 11:05:00,487.38,487.44,487.33,487.43,1212 20240129 11:06:00,487.43,487.44,487.32,487.4,450 20240129 11:07:00,487.4,487.4,487.32,487.38,1032 20240129 11:08:00,487.37,487.42,487.32,487.38,434 20240129 11:09:00,487.38,487.45,487.38,487.45,399 20240129 11:10:00,487.47,487.59,487.45,487.51,883 20240129 11:11:00,487.51,487.53,487.44,487.5,359 20240129 11:12:00,487.5,487.56,487.46,487.55,331 20240129 11:13:00,487.55,487.62,487.52,487.58,622 20240129 11:14:00,487.58,487.61,487.54,487.59,356 20240129 11:15:00,487.58,487.62,487.51,487.52,883 20240129 11:16:00,487.52,487.73,487.51,487.69,869 20240129 11:17:00,487.7,487.77,487.64,487.69,623 20240129 11:18:00,487.69,487.72,487.64,487.69,415 20240129 11:19:00,487.69,487.74,487.66,487.73,284 20240129 11:20:00,487.74,487.78,487.69,487.73,361 20240129 11:21:00,487.73,487.73,487.63,487.68,422 20240129 11:22:00,487.68,487.68,487.44,487.46,917 20240129 11:23:00,487.48,487.51,487.42,487.51,451 20240129 11:24:00,487.51,487.61,487.5,487.59,413 20240129 11:25:00,487.58,487.72,487.57,487.71,457 20240129 11:26:00,487.72,487.72,487.47,487.49,1321 20240129 11:27:00,487.49,487.68,487.48,487.68,500 20240129 11:28:00,487.67,487.82,487.67,487.81,673 20240129 11:29:00,487.81,487.81,487.73,487.74,503 20240129 11:30:00,487.74,487.85,487.74,487.84,622 20240129 11:31:00,487.83,487.93,487.83,487.89,718 20240129 11:32:00,487.88,487.89,487.82,487.85,411 20240129 11:33:00,487.85,487.88,487.75,487.88,326 20240129 11:34:00,487.85,487.9,487.78,487.8,375 20240129 11:35:00,487.8,487.84,487.73,487.74,514 20240129 11:36:00,487.74,487.88,487.73,487.86,518 20240129 11:37:00,487.87,487.93,487.81,487.85,759 20240129 11:38:00,487.86,487.9,487.83,487.84,235 20240129 11:39:00,487.85,487.91,487.84,487.9,299 20240129 11:40:00,487.91,487.94,487.82,487.85,449 20240129 11:41:00,487.86,487.94,487.84,487.93,291 20240129 11:42:00,487.94,488.02,487.92,487.96,813 20240129 11:43:00,487.95,488.03,487.95,487.98,516 20240129 11:44:00,487.97,488.0,487.93,487.97,374 20240129 11:45:00,487.98,488.08,487.94,488.07,441 20240129 11:46:00,488.06,488.1,488.02,488.04,697 20240129 11:47:00,488.03,488.07,487.95,487.96,333 20240129 11:48:00,487.96,488.05,487.94,488.04,691 20240129 11:49:00,488.04,488.08,488.01,488.02,353 20240129 11:50:00,488.03,488.06,487.99,488.03,440 20240129 11:51:00,488.04,488.05,487.93,487.94,388 20240129 11:52:00,487.95,488.03,487.95,488.03,609 20240129 11:53:00,488.03,488.07,487.99,488.06,701 20240129 11:54:00,488.05,488.13,488.04,488.1,567 20240129 11:55:00,488.1,488.18,488.08,488.13,984 20240129 11:56:00,488.13,488.14,488.09,488.11,517 20240129 11:57:00,488.1,488.13,488.09,488.11,364 20240129 11:58:00,488.12,488.13,488.05,488.1,590 20240129 11:59:00,488.1,488.13,488.09,488.12,319 20240129 12:00:00,488.13,488.2,488.09,488.1,1041 20240129 12:01:00,488.09,488.12,487.91,487.94,1264 20240129 12:02:00,487.94,488.0,487.92,487.99,366 20240129 12:03:00,488.0,488.06,487.98,488.0,571 20240129 12:04:00,488.0,488.06,487.98,488.0,386 20240129 12:05:00,488.0,488.0,487.92,487.97,387 20240129 12:06:00,487.98,488.02,487.94,487.97,505 20240129 12:07:00,487.97,487.97,487.88,487.93,594 20240129 12:08:00,487.93,488.02,487.92,487.98,596 20240129 12:09:00,487.97,488.03,487.97,488.03,274 20240129 12:10:00,488.03,488.15,488.02,488.12,688 20240129 12:11:00,488.11,488.11,488.07,488.09,290 20240129 12:12:00,488.09,488.15,488.08,488.13,364 20240129 12:13:00,488.12,488.14,488.05,488.08,363 20240129 12:14:00,488.08,488.11,488.02,488.05,412 20240129 12:15:00,488.05,488.06,487.97,488.03,937 20240129 12:16:00,488.03,488.16,488.02,488.15,593 20240129 12:17:00,488.15,488.19,488.14,488.18,521 20240129 12:18:00,488.18,488.19,488.04,488.04,594 20240129 12:19:00,488.04,488.09,487.98,488.02,569 20240129 12:20:00,488.02,488.04,487.9,487.98,690 20240129 12:21:00,487.99,488.0,487.94,487.97,617 20240129 12:22:00,487.97,488.01,487.94,488.0,1180 20240129 12:23:00,488.0,488.2,487.99,488.2,844 20240129 12:24:00,488.2,488.38,488.19,488.32,2580 20240129 12:25:00,488.31,488.35,488.27,488.3,590 20240129 12:26:00,488.3,488.44,488.29,488.39,1315 20240129 12:27:00,488.39,488.48,488.3,488.32,1402 20240129 12:28:00,488.31,488.34,488.18,488.22,1529 20240129 12:29:00,488.23,488.25,488.19,488.24,489 20240129 12:30:00,488.24,488.33,488.24,488.31,325 20240129 12:31:00,488.31,488.38,488.29,488.38,708 20240129 12:32:00,488.38,488.4,488.33,488.37,670 20240129 12:33:00,488.36,488.42,488.27,488.33,1150 20240129 12:34:00,488.32,488.34,488.31,488.33,354 20240129 12:35:00,488.32,488.37,488.3,488.35,539 20240129 12:36:00,488.36,488.44,488.36,488.42,432 20240129 12:37:00,488.41,488.54,488.4,488.52,884 20240129 12:38:00,488.51,488.54,488.44,488.44,624 20240129 12:39:00,488.44,488.52,488.44,488.51,424 20240129 12:40:00,488.51,488.53,488.44,488.5,446 20240129 12:41:00,488.49,488.59,488.47,488.54,785 20240129 12:42:00,488.53,488.55,488.25,488.28,1045 20240129 12:43:00,488.27,488.36,488.26,488.32,1036 20240129 12:44:00,488.32,488.37,488.26,488.3,551 20240129 12:45:00,488.3,488.32,488.19,488.27,597 20240129 12:46:00,488.27,488.28,487.86,487.96,2630 20240129 12:47:00,487.95,488.15,487.95,488.03,810 20240129 12:48:00,488.05,488.08,487.93,488.0,731 20240129 12:49:00,488.0,488.04,487.95,488.0,367 20240129 12:50:00,488.0,488.13,487.97,488.11,663 20240129 12:51:00,488.12,488.13,488.06,488.09,640 20240129 12:52:00,488.09,488.09,487.91,487.98,872 20240129 12:53:00,487.98,488.04,487.97,488.0,509 20240129 12:54:00,488.03,488.09,488.03,488.04,297 20240129 12:55:00,488.03,488.16,488.02,488.12,625 20240129 12:56:00,488.11,488.24,488.08,488.24,536 20240129 12:57:00,488.23,488.27,488.18,488.2,487 20240129 12:58:00,488.2,488.3,488.2,488.23,411 20240129 12:59:00,488.22,488.28,488.08,488.18,730 20240129 13:00:00,488.18,488.23,488.04,488.08,536 20240129 13:01:00,488.08,488.08,487.87,487.9,1130 20240129 13:02:00,487.91,487.96,487.84,487.96,707 20240129 13:03:00,487.95,488.01,487.91,487.99,428 20240129 13:04:00,487.98,488.05,487.97,488.0,435 20240129 13:05:00,488.01,488.16,488.0,488.15,399 20240129 13:06:00,488.15,488.21,488.06,488.11,398 20240129 13:07:00,488.09,488.16,488.06,488.12,245 20240129 13:08:00,488.13,488.2,488.12,488.17,406 20240129 13:09:00,488.16,488.19,488.1,488.12,232 20240129 13:10:00,488.12,488.14,488.0,488.0,405 20240129 13:11:00,488.01,488.06,487.96,487.98,338 20240129 13:12:00,487.96,488.0,487.92,488.0,308 20240129 13:13:00,488.0,488.11,487.99,488.11,412 20240129 13:14:00,488.1,488.1,488.03,488.08,204 20240129 13:15:00,488.07,488.07,487.98,488.05,389 20240129 13:16:00,488.04,488.2,488.03,488.18,386 20240129 13:17:00,488.17,488.18,488.1,488.17,455 20240129 13:18:00,488.17,488.18,488.1,488.15,307 20240129 13:19:00,488.14,488.19,488.1,488.16,259 20240129 13:20:00,488.16,488.21,488.1,488.19,237 20240129 13:21:00,488.21,488.28,488.2,488.23,529 20240129 13:22:00,488.24,488.26,488.17,488.18,331 20240129 13:23:00,488.2,488.3,488.2,488.25,777 20240129 13:24:00,488.26,488.29,488.23,488.29,297 20240129 13:25:00,488.28,488.46,488.28,488.46,584 20240129 13:26:00,488.45,488.46,488.34,488.35,561 20240129 13:27:00,488.35,488.42,488.35,488.41,270 20240129 13:28:00,488.4,488.43,488.36,488.38,314 20240129 13:29:00,488.37,488.45,488.33,488.43,422 20240129 13:30:00,488.42,488.5,488.39,488.4,623 20240129 13:31:00,488.4,488.47,488.4,488.43,379 20240129 13:32:00,488.43,488.46,488.36,488.4,390 20240129 13:33:00,488.39,488.43,488.34,488.37,358 20240129 13:34:00,488.37,488.41,488.34,488.37,635 20240129 13:35:00,488.36,488.45,488.34,488.42,495 20240129 13:36:00,488.43,488.46,488.41,488.45,244 20240129 13:37:00,488.45,488.45,488.39,488.42,301 20240129 13:38:00,488.42,488.43,488.38,488.4,265 20240129 13:39:00,488.41,488.45,488.36,488.37,295 20240129 13:40:00,488.36,488.4,488.33,488.39,322 20240129 13:41:00,488.39,488.42,488.38,488.41,290 20240129 13:42:00,488.41,488.52,488.41,488.49,382 20240129 13:43:00,488.49,488.54,488.49,488.51,439 20240129 13:44:00,488.54,488.54,488.42,488.44,1145 20240129 13:45:00,488.43,488.46,488.4,488.45,240 20240129 13:46:00,488.45,488.48,488.42,488.42,139 20240129 13:47:00,488.42,488.47,488.39,488.47,472 20240129 13:48:00,488.47,488.48,488.44,488.46,95 20240129 13:49:00,488.47,488.48,488.4,488.41,184 20240129 13:50:00,488.41,488.43,488.31,488.34,711 20240129 13:51:00,488.34,488.38,488.22,488.26,805 20240129 13:52:00,488.27,488.35,488.26,488.3,448 20240129 13:53:00,488.3,488.34,488.24,488.31,462 20240129 13:54:00,488.3,488.32,488.2,488.25,247 20240129 13:55:00,488.25,488.28,488.22,488.27,341 20240129 13:56:00,488.28,488.28,488.18,488.2,313 20240129 13:57:00,488.2,488.26,488.19,488.23,216 20240129 13:58:00,488.22,488.24,488.18,488.21,268 20240129 13:59:00,488.22,488.25,488.2,488.22,380 20240129 14:00:00,488.22,488.22,488.13,488.14,554 20240129 14:01:00,488.13,488.23,488.09,488.23,563 20240129 14:02:00,488.23,488.36,488.22,488.36,655 20240129 14:03:00,488.35,488.36,488.31,488.33,455 20240129 14:04:00,488.32,488.33,488.28,488.29,260 20240129 14:05:00,488.31,488.41,488.3,488.41,346 20240129 14:06:00,488.41,488.46,488.4,488.4,524 20240129 14:07:00,488.4,488.42,488.39,488.41,437 20240129 14:08:00,488.41,488.43,488.37,488.4,395 20240129 14:09:00,488.4,488.51,488.4,488.5,726 20240129 14:10:00,488.51,488.73,488.5,488.71,2469 20240129 14:11:00,488.71,488.8,488.71,488.76,1861 20240129 14:12:00,488.75,488.79,488.69,488.69,730 20240129 14:13:00,488.69,488.75,488.65,488.75,574 20240129 14:14:00,488.75,488.79,488.72,488.73,718 20240129 14:15:00,488.72,488.75,488.72,488.75,67 20240126 04:00:00,486.21,486.28,486.21,486.25,11 20240126 04:01:00,486.26,486.27,486.19,486.2,34 20240126 04:02:00,486.12,486.15,486.12,486.15,7 20240126 04:03:00,486.07,486.07,486.05,486.05,4 20240126 04:04:00,486.08,486.08,486.02,486.02,7 20240126 04:05:00,485.91,485.92,485.91,485.92,8 20240126 04:06:00,485.92,485.92,485.92,485.92,0 20240126 04:07:00,486.09,486.09,486.09,486.09,2 20240126 04:08:00,486.11,486.18,486.11,486.18,3 20240126 04:09:00,486.15,486.15,486.15,486.15,1 20240126 04:10:00,486.19,486.25,486.19,486.25,12 20240126 04:11:00,486.26,486.26,486.23,486.23,5 20240126 04:12:00,486.23,486.23,486.23,486.23,0 20240126 04:13:00,486.23,486.23,486.23,486.23,0 20240126 04:14:00,486.12,486.12,486.12,486.12,1 20240126 04:15:00,486.12,486.12,486.12,486.12,0 20240126 04:16:00,486.23,486.23,486.23,486.23,6 20240126 04:17:00,486.23,486.23,486.23,486.23,0 20240126 04:18:00,486.23,486.23,486.23,486.23,0 20240126 04:19:00,486.23,486.23,486.23,486.23,0 20240126 04:20:00,486.23,486.23,486.23,486.23,0 20240126 04:21:00,486.23,486.23,486.23,486.23,0 20240126 04:22:00,486.23,486.23,486.23,486.23,0 20240126 04:23:00,486.35,486.35,486.35,486.35,1 20240126 04:24:00,486.42,486.43,486.4,486.42,21 20240126 04:25:00,486.48,486.48,486.48,486.48,1 20240126 04:26:00,486.48,486.48,486.48,486.48,0 20240126 04:27:00,486.5,486.5,486.5,486.5,6 20240126 04:28:00,486.5,486.5,486.5,486.5,0 20240126 04:29:00,486.56,486.57,486.56,486.57,5 20240126 04:30:00,486.6,486.6,486.6,486.6,10 20240126 04:31:00,486.68,486.68,486.68,486.68,3 20240126 04:32:00,486.68,486.68,486.68,486.68,0 20240126 04:33:00,486.68,486.68,486.68,486.68,0 20240126 04:34:00,486.68,486.68,486.68,486.68,0 20240126 04:35:00,486.51,486.51,486.51,486.51,2 20240126 04:36:00,486.64,486.64,486.61,486.63,7 20240126 04:37:00,486.63,486.63,486.63,486.63,0 20240126 04:38:00,486.6,486.6,486.6,486.6,12 20240126 04:39:00,486.58,486.58,486.58,486.58,2 20240126 04:40:00,486.6,486.6,486.6,486.6,3 20240126 04:41:00,486.6,486.6,486.6,486.6,0 20240126 04:42:00,486.63,486.69,486.62,486.69,65 20240126 04:43:00,486.7,486.75,486.7,486.75,8 20240126 04:44:00,486.76,486.76,486.76,486.76,1 20240126 04:45:00,486.78,486.83,486.78,486.83,4 20240126 04:46:00,486.83,486.83,486.83,486.83,3 20240126 04:47:00,486.79,486.79,486.79,486.79,2 20240126 04:48:00,486.83,486.86,486.83,486.86,5 20240126 04:49:00,486.88,486.88,486.88,486.88,3 20240126 04:50:00,486.9,486.9,486.86,486.86,8 20240126 04:51:00,486.85,486.85,486.85,486.85,3 20240126 04:52:00,486.89,486.93,486.89,486.93,42 20240126 04:53:00,486.94,486.97,486.94,486.97,5 20240126 04:54:00,486.97,486.99,486.97,486.99,7 20240126 04:55:00,486.97,487.0,486.97,487.0,5 20240126 04:56:00,486.99,486.99,486.99,486.99,2 20240126 04:57:00,487.01,487.01,487.01,487.01,1 20240126 04:58:00,487.01,487.01,487.01,487.01,0 20240126 04:59:00,486.95,487.06,486.95,487.06,8 20240126 05:00:00,487.08,487.11,487.08,487.11,3 20240126 05:01:00,487.11,487.11,487.11,487.11,0 20240126 05:02:00,487.17,487.17,487.17,487.17,2 20240126 05:03:00,487.17,487.17,487.17,487.17,0 20240126 05:04:00,487.17,487.17,487.17,487.17,0 20240126 05:05:00,487.17,487.17,487.17,487.17,0 20240126 05:06:00,487.05,487.05,486.96,486.96,4 20240126 05:07:00,486.94,486.94,486.94,486.94,2 20240126 05:08:00,486.95,486.95,486.91,486.91,27 20240126 05:09:00,486.95,486.95,486.95,486.95,1 20240126 05:10:00,486.99,486.99,486.99,486.99,3 20240126 05:11:00,486.95,487.0,486.95,487.0,12 20240126 05:12:00,487.0,487.0,487.0,487.0,1 20240126 05:13:00,487.08,487.08,487.08,487.08,4 20240126 05:14:00,487.11,487.11,487.04,487.04,8 20240126 05:15:00,487.0,487.04,487.0,487.03,24 20240126 05:16:00,487.08,487.08,487.08,487.08,12 20240126 05:17:00,487.08,487.08,487.08,487.08,0 20240126 05:18:00,487.23,487.23,487.23,487.23,4 20240126 05:19:00,487.25,487.25,487.25,487.25,6 20240126 05:20:00,487.25,487.25,487.25,487.25,0 20240126 05:21:00,487.21,487.21,487.21,487.21,5 20240126 05:22:00,487.2,487.2,487.2,487.2,1 20240126 05:23:00,487.24,487.24,487.24,487.24,2 20240126 05:24:00,487.24,487.24,487.24,487.24,0 20240126 05:25:00,487.26,487.26,487.26,487.26,3 20240126 05:26:00,487.26,487.26,487.26,487.26,0 20240126 05:27:00,487.28,487.28,487.28,487.28,4 20240126 05:28:00,487.28,487.28,487.28,487.28,0 20240126 05:29:00,487.28,487.28,487.28,487.28,0 20240126 05:30:00,487.31,487.35,487.31,487.32,37 20240126 05:31:00,487.22,487.22,487.22,487.22,2 20240126 05:32:00,487.21,487.25,487.21,487.24,7 20240126 05:33:00,487.24,487.24,487.24,487.24,0 20240126 05:34:00,487.24,487.24,487.24,487.24,0 20240126 05:35:00,487.24,487.24,487.24,487.24,0 20240126 05:36:00,487.24,487.24,487.24,487.24,0 20240126 05:37:00,487.24,487.24,487.24,487.24,0 20240126 05:38:00,487.24,487.24,487.24,487.24,0 20240126 05:39:00,487.19,487.19,487.19,487.19,1 20240126 05:40:00,487.19,487.19,487.19,487.19,0 20240126 05:41:00,487.23,487.27,487.23,487.27,8 20240126 05:42:00,487.3,487.3,487.3,487.3,1 20240126 05:43:00,487.31,487.31,487.29,487.29,2 20240126 05:44:00,487.33,487.33,487.33,487.33,1 20240126 05:45:00,487.33,487.33,487.33,487.33,0 20240126 05:46:00,487.33,487.33,487.33,487.33,0 20240126 05:47:00,487.33,487.33,487.33,487.33,0 20240126 05:48:00,487.33,487.33,487.33,487.33,0 20240126 05:49:00,487.33,487.33,487.33,487.33,0 20240126 05:50:00,487.33,487.33,487.33,487.33,0 20240126 05:51:00,487.33,487.33,487.33,487.33,0 20240126 05:52:00,487.12,487.12,487.12,487.12,3 20240126 05:53:00,487.12,487.12,487.12,487.12,0 20240126 05:54:00,487.11,487.11,487.11,487.11,4 20240126 05:55:00,487.11,487.11,487.11,487.11,0 20240126 05:56:00,487.11,487.11,487.11,487.11,0 20240126 05:57:00,487.11,487.11,487.11,487.11,0 20240126 05:58:00,487.19,487.19,487.19,487.19,1 20240126 05:59:00,487.2,487.23,487.2,487.23,4 20240126 06:00:00,487.25,487.27,487.23,487.27,5 20240126 06:01:00,487.22,487.22,487.22,487.22,8 20240126 06:02:00,487.22,487.22,487.22,487.22,0 20240126 06:03:00,487.22,487.22,487.22,487.22,0 20240126 06:04:00,487.22,487.22,487.22,487.22,0 20240126 06:05:00,487.22,487.22,487.22,487.22,0 20240126 06:06:00,487.25,487.25,487.19,487.19,4 20240126 06:07:00,487.19,487.19,487.19,487.19,0 20240126 06:08:00,487.19,487.19,487.19,487.19,0 20240126 06:09:00,487.19,487.19,487.19,487.19,0 20240126 06:10:00,487.19,487.19,487.19,487.19,0 20240126 06:11:00,487.15,487.15,487.15,487.15,1 20240126 06:12:00,487.15,487.15,487.15,487.15,0 20240126 06:13:00,487.15,487.15,487.15,487.15,0 20240126 06:14:00,487.15,487.15,487.15,487.15,0 20240126 06:15:00,487.09,487.09,487.04,487.04,21 20240126 06:16:00,487.04,487.04,487.04,487.04,0 20240126 06:17:00,487.04,487.04,487.04,487.04,0 20240126 06:18:00,487.06,487.07,487.06,487.07,3 20240126 06:19:00,487.04,487.06,487.04,487.06,3 20240126 06:20:00,487.18,487.18,487.18,487.18,5 20240126 06:21:00,487.25,487.25,487.25,487.25,2 20240126 06:22:00,487.33,487.33,487.33,487.33,1 20240126 06:23:00,487.36,487.4,487.36,487.4,6 20240126 06:24:00,487.4,487.4,487.4,487.4,0 20240126 06:25:00,487.43,487.43,487.43,487.43,2 20240126 06:26:00,487.43,487.43,487.43,487.43,0 20240126 06:27:00,487.43,487.43,487.43,487.43,0 20240126 06:28:00,487.34,487.34,487.34,487.34,1 20240126 06:29:00,487.34,487.34,487.34,487.34,0 20240126 06:30:00,487.44,487.5,487.44,487.5,11 20240126 06:31:00,487.5,487.52,487.5,487.52,69 20240126 06:32:00,487.52,487.52,487.52,487.52,0 20240126 06:33:00,487.54,487.54,487.54,487.54,1 20240126 06:34:00,487.55,487.55,487.55,487.55,1 20240126 06:35:00,487.5,487.5,487.5,487.5,2 20240126 06:36:00,487.5,487.5,487.5,487.5,0 20240126 06:37:00,487.41,487.43,487.41,487.43,3 20240126 06:38:00,487.43,487.43,487.43,487.43,0 20240126 06:39:00,487.37,487.38,487.36,487.38,6 20240126 06:40:00,487.36,487.44,487.36,487.44,7 20240126 06:41:00,487.35,487.35,487.3,487.3,21 20240126 06:42:00,487.3,487.3,487.3,487.3,0 20240126 06:43:00,487.3,487.3,487.3,487.3,1 20240126 06:44:00,487.23,487.25,487.2,487.25,18 20240126 06:45:00,487.25,487.25,487.25,487.25,0 20240126 06:46:00,487.24,487.24,487.24,487.24,5 20240126 06:47:00,487.24,487.24,487.24,487.24,0 20240126 06:48:00,487.28,487.29,487.28,487.29,8 20240126 06:49:00,487.29,487.29,487.29,487.29,0 20240126 06:50:00,487.29,487.29,487.29,487.29,0 20240126 06:51:00,487.37,487.37,487.37,487.37,3 20240126 06:52:00,487.37,487.37,487.37,487.37,0 20240126 06:53:00,487.37,487.37,487.37,487.37,0 20240126 06:54:00,487.37,487.37,487.37,487.37,0 20240126 06:55:00,487.41,487.41,487.41,487.41,2 20240126 06:56:00,487.35,487.38,487.35,487.35,7 20240126 06:57:00,487.35,487.35,487.35,487.35,0 20240126 06:58:00,487.35,487.35,487.35,487.35,0 20240126 06:59:00,487.39,487.39,487.39,487.39,2 20240126 07:00:00,487.37,487.45,487.37,487.42,49 20240126 07:01:00,487.49,487.59,487.49,487.51,6 20240126 07:02:00,487.53,487.62,487.53,487.62,129 20240126 07:03:00,487.61,487.61,487.6,487.61,57 20240126 07:04:00,487.61,487.62,487.61,487.62,26 20240126 07:05:00,487.62,487.65,487.55,487.55,174 20240126 07:06:00,487.55,487.59,487.55,487.59,7 20240126 07:07:00,487.6,487.63,487.6,487.63,4 20240126 07:08:00,487.6,487.6,487.58,487.58,2 20240126 07:09:00,487.62,487.64,487.62,487.64,25 20240126 07:10:00,487.63,487.66,487.63,487.63,10 20240126 07:11:00,487.62,487.67,487.61,487.61,14 20240126 07:12:00,487.64,487.64,487.64,487.64,1 20240126 07:13:00,487.7,487.7,487.7,487.7,1 20240126 07:14:00,487.74,487.74,487.71,487.71,20 20240126 07:15:00,487.78,487.78,487.75,487.75,14 20240126 07:16:00,487.75,487.8,487.75,487.8,7 20240126 07:17:00,487.81,487.81,487.81,487.81,3 20240126 07:18:00,487.77,487.77,487.76,487.76,4 20240126 07:19:00,487.74,487.79,487.74,487.79,12 20240126 07:20:00,487.79,487.8,487.79,487.8,8 20240126 07:21:00,487.81,487.89,487.81,487.83,71 20240126 07:22:00,487.76,487.76,487.76,487.76,1 20240126 07:23:00,487.77,487.77,487.7,487.7,34 20240126 07:24:00,487.7,487.71,487.68,487.71,9 20240126 07:25:00,487.71,487.71,487.71,487.71,3 20240126 07:26:00,487.73,487.73,487.73,487.73,4 20240126 07:27:00,487.67,487.67,487.66,487.67,4 20240126 07:28:00,487.68,487.7,487.6,487.6,59 20240126 07:29:00,487.73,487.75,487.73,487.75,8 20240126 07:30:00,487.75,487.75,487.75,487.75,0 20240126 07:31:00,487.8,487.8,487.8,487.8,3 20240126 07:32:00,487.8,487.8,487.8,487.8,0 20240126 07:33:00,487.77,487.86,487.77,487.86,22 20240126 07:34:00,487.83,487.88,487.83,487.88,201 20240126 07:35:00,487.86,487.9,487.85,487.9,62 20240126 07:36:00,487.93,488.0,487.93,487.98,390 20240126 07:37:00,487.99,487.99,487.95,487.95,8 20240126 07:38:00,487.93,487.94,487.93,487.94,10 20240126 07:39:00,488.01,488.01,487.99,487.99,4 20240126 07:40:00,487.97,487.97,487.95,487.95,6 20240126 07:41:00,487.97,487.98,487.96,487.97,51 20240126 07:42:00,487.99,487.99,487.99,487.99,4 20240126 07:43:00,487.97,487.97,487.97,487.97,2 20240126 07:44:00,488.0,488.0,488.0,488.0,5 20240126 07:45:00,487.92,487.92,487.92,487.92,16 20240126 07:46:00,487.9,487.96,487.9,487.96,10 20240126 07:47:00,487.93,487.97,487.93,487.97,18 20240126 07:48:00,487.98,488.0,487.95,487.97,29 20240126 07:49:00,487.94,487.95,487.94,487.95,52 20240126 07:50:00,487.94,487.94,487.89,487.89,53 20240126 07:51:00,487.9,487.9,487.79,487.79,6 20240126 07:52:00,487.79,487.79,487.76,487.77,18 20240126 07:53:00,487.72,487.72,487.72,487.72,9 20240126 07:54:00,487.76,487.76,487.75,487.75,3 20240126 07:55:00,487.73,487.73,487.73,487.73,3 20240126 07:56:00,487.65,487.65,487.65,487.65,17 20240126 07:57:00,487.61,487.61,487.61,487.61,4 20240126 07:58:00,487.6,487.62,487.59,487.62,30 20240126 07:59:00,487.62,487.62,487.57,487.57,4 20240126 08:00:00,487.62,488.0,486.47,487.54,228 20240126 08:01:00,486.14,487.63,485.87,487.61,51 20240126 08:02:00,487.65,487.7,486.14,487.7,14 20240126 08:03:00,487.72,487.82,485.9,487.8,25 20240126 08:04:00,486.0,487.81,485.71,487.73,56 20240126 08:05:00,487.7,487.77,485.91,487.77,33 20240126 08:06:00,487.77,487.84,487.76,487.76,28 20240126 08:07:00,487.88,487.89,487.88,487.89,3 20240126 08:08:00,487.81,487.9,487.8,487.9,4 20240126 08:09:00,487.86,487.94,487.84,487.92,11 20240126 08:10:00,487.95,487.95,487.82,487.82,30 20240126 08:11:00,487.88,487.88,487.83,487.83,20 20240126 08:12:00,487.86,487.88,487.84,487.84,10 20240126 08:13:00,487.84,487.88,487.84,487.87,19 20240126 08:14:00,487.87,487.93,487.82,487.92,64 20240126 08:15:00,487.94,487.94,487.88,487.88,4 20240126 08:16:00,487.86,487.89,487.76,487.76,26 20240126 08:17:00,487.77,487.78,487.73,487.73,14 20240126 08:18:00,487.7,487.73,487.65,487.67,35 20240126 08:19:00,487.67,487.69,487.65,487.65,12 20240126 08:20:00,487.65,487.79,487.62,487.78,22 20240126 08:21:00,487.84,487.84,487.78,487.78,7 20240126 08:22:00,487.82,487.84,487.73,487.73,24 20240126 08:23:00,487.74,487.75,487.73,487.73,68 20240126 08:24:00,487.73,487.73,487.69,487.7,8 20240126 08:25:00,487.7,487.76,487.68,487.74,113 20240126 08:26:00,487.77,487.77,487.75,487.75,2 20240126 08:27:00,487.62,487.62,487.46,487.53,60 20240126 08:28:00,487.46,487.62,487.46,487.62,36 20240126 08:29:00,487.59,487.73,487.53,487.6,46 20240126 08:30:00,487.46,488.13,487.46,487.48,383 20240126 08:31:00,487.41,487.55,487.23,487.31,121 20240126 08:32:00,487.44,487.5,487.31,487.41,74 20240126 08:33:00,487.38,487.38,487.21,487.28,119 20240126 08:34:00,487.29,487.4,487.25,487.31,377 20240126 08:35:00,487.33,487.48,487.27,487.29,132 20240126 08:36:00,487.29,487.32,487.03,487.13,126 20240126 08:37:00,487.15,487.16,487.05,487.14,103 20240126 08:38:00,487.12,487.15,486.95,487.15,82 20240126 08:39:00,487.26,487.35,487.26,487.35,44 20240126 08:40:00,487.4,487.75,487.39,487.75,111 20240126 08:41:00,487.74,487.94,487.74,487.94,249 20240126 08:42:00,487.91,488.11,487.91,488.02,140 20240126 08:43:00,487.97,488.0,487.9,487.96,65 20240126 08:44:00,487.97,488.06,487.97,488.0,125 20240126 08:45:00,488.01,488.06,487.96,488.04,68 20240126 08:46:00,488.08,488.32,488.08,488.3,211 20240126 08:47:00,488.31,488.52,488.31,488.52,273 20240126 08:48:00,488.52,488.53,488.42,488.52,134 20240126 08:49:00,488.47,488.59,488.46,488.57,209 20240126 08:50:00,488.57,488.63,488.51,488.61,131 20240126 08:51:00,488.51,488.51,488.37,488.4,88 20240126 08:52:00,488.4,488.48,488.37,488.37,13 20240126 08:53:00,488.4,488.47,488.36,488.43,19 20240126 08:54:00,488.47,488.47,488.39,488.45,19 20240126 08:55:00,488.42,488.42,488.31,488.33,76 20240126 08:56:00,488.36,488.41,488.33,488.41,35 20240126 08:57:00,488.45,488.48,488.44,488.47,56 20240126 08:58:00,488.47,488.53,488.45,488.48,80 20240126 08:59:00,488.44,488.44,488.36,488.4,88 20240126 09:00:00,488.4,488.4,488.28,488.3,63 20240126 09:01:00,488.26,488.29,488.08,488.1,203 20240126 09:02:00,488.08,488.15,488.08,488.12,219 20240126 09:03:00,488.14,488.15,488.03,488.09,104 20240126 09:04:00,488.02,488.02,487.82,487.82,138 20240126 09:05:00,487.82,487.85,487.68,487.85,104 20240126 09:06:00,487.86,487.91,487.78,487.82,85 20240126 09:07:00,487.84,487.84,487.75,487.75,33 20240126 09:08:00,487.81,487.84,487.71,487.84,88 20240126 09:09:00,487.84,487.98,487.84,487.96,25 20240126 09:10:00,487.95,487.97,487.83,487.83,23 20240126 09:11:00,487.83,487.83,487.75,487.75,28 20240126 09:12:00,487.73,487.74,487.66,487.67,42 20240126 09:13:00,487.65,487.65,487.4,487.4,150 20240126 09:14:00,487.45,487.46,487.38,487.44,48 20240126 09:15:00,487.37,487.43,487.35,487.43,48 20240126 09:16:00,487.45,487.52,487.42,487.47,23 20240126 09:17:00,487.52,487.52,487.46,487.47,46 20240126 09:18:00,487.44,487.44,487.32,487.35,34 20240126 09:19:00,487.36,487.36,487.2,487.21,294 20240126 09:20:00,487.18,487.28,487.15,487.25,100 20240126 09:21:00,487.22,487.37,487.2,487.36,335 20240126 09:22:00,487.38,487.38,487.31,487.31,15 20240126 09:23:00,487.39,487.44,487.35,487.44,22 20240126 09:24:00,487.36,487.36,487.22,487.22,471 20240126 09:25:00,487.21,487.34,487.21,487.34,23 20240126 09:26:00,487.35,487.41,487.33,487.41,43 20240126 09:27:00,487.39,487.39,487.33,487.36,118 20240126 09:28:00,487.4,487.54,487.4,487.54,119 20240126 09:29:00,487.55,487.65,487.51,487.58,177 20240126 09:30:00,487.59,487.83,487.44,487.74,4037 20240126 09:31:00,487.74,488.0,487.62,487.88,1981 20240126 09:32:00,487.87,488.24,487.83,488.17,2348 20240126 09:33:00,488.18,488.35,488.01,488.23,2430 20240126 09:34:00,488.24,488.28,488.01,488.1,1373 20240126 09:35:00,488.1,488.24,488.01,488.08,1227 20240126 09:36:00,488.08,488.1,487.71,487.74,2018 20240126 09:37:00,487.76,487.85,487.6,487.6,1777 20240126 09:38:00,487.6,487.97,487.6,487.9,1359 20240126 09:39:00,487.88,488.04,487.87,487.91,1253 20240126 09:40:00,487.93,488.03,487.75,487.78,656 20240126 09:41:00,487.78,487.97,487.71,487.82,1211 20240126 09:42:00,487.81,487.96,487.8,487.82,1141 20240126 09:43:00,487.82,487.99,487.73,487.94,1196 20240126 09:44:00,487.94,487.95,487.8,487.89,1010 20240126 09:45:00,487.89,487.9,487.62,487.65,1804 20240126 09:46:00,487.65,487.78,487.57,487.77,1372 20240126 09:47:00,487.77,487.79,487.49,487.62,1308 20240126 09:48:00,487.63,487.72,487.52,487.56,542 20240126 09:49:00,487.54,487.61,487.46,487.56,423 20240126 09:50:00,487.57,487.75,487.57,487.62,562 20240126 09:51:00,487.62,487.64,487.34,487.4,845 20240126 09:52:00,487.41,487.52,487.29,487.3,1380 20240126 09:53:00,487.31,487.46,487.24,487.31,1208 20240126 09:54:00,487.28,487.48,487.23,487.41,1633 20240126 09:55:00,487.4,487.41,487.27,487.32,1282 20240126 09:56:00,487.31,487.44,487.25,487.32,922 20240126 09:57:00,487.31,487.49,487.28,487.46,1071 20240126 09:58:00,487.46,487.61,487.44,487.59,930 20240126 09:59:00,487.59,487.73,487.59,487.7,1248 20240126 10:00:00,487.7,487.7,487.43,487.58,1459 20240126 10:01:00,487.59,487.59,487.4,487.51,953 20240126 10:02:00,487.5,487.55,487.35,487.51,999 20240126 10:03:00,487.51,487.64,487.41,487.47,672 20240126 10:04:00,487.47,487.6,487.43,487.45,736 20240126 10:05:00,487.45,487.47,487.15,487.16,1515 20240126 10:06:00,487.15,487.26,487.03,487.17,1961 20240126 10:07:00,487.15,487.52,487.09,487.43,1202 20240126 10:08:00,487.44,487.52,487.34,487.44,2813 20240126 10:09:00,487.45,487.47,487.23,487.42,901 20240126 10:10:00,487.43,487.64,487.39,487.49,1042 20240126 10:11:00,487.5,487.58,487.4,487.46,880 20240126 10:12:00,487.47,487.64,487.36,487.61,642 20240126 10:13:00,487.63,487.64,487.48,487.62,530 20240126 10:14:00,487.61,487.62,487.5,487.6,799 20240126 10:15:00,487.6,487.6,487.39,487.46,1573 20240126 10:16:00,487.45,487.51,487.2,487.33,944 20240126 10:17:00,487.32,487.32,487.15,487.24,989 20240126 10:18:00,487.24,487.37,487.17,487.24,966 20240126 10:19:00,487.23,487.45,487.22,487.45,1074 20240126 10:20:00,487.45,487.57,487.41,487.51,891 20240126 10:21:00,487.51,487.8,487.51,487.75,1315 20240126 10:22:00,487.76,487.85,487.71,487.72,891 20240126 10:23:00,487.72,487.72,487.53,487.69,1303 20240126 10:24:00,487.68,487.83,487.66,487.81,1195 20240126 10:25:00,487.81,488.0,487.8,487.97,1359 20240126 10:26:00,487.98,488.04,487.92,488.03,1296 20240126 10:27:00,488.03,488.09,487.95,488.06,1311 20240126 10:28:00,488.06,488.18,488.06,488.15,1806 20240126 10:29:00,488.14,488.2,488.08,488.14,1084 20240126 10:30:00,488.14,488.2,488.07,488.11,1310 20240126 10:31:00,488.11,488.26,488.05,488.23,1512 20240126 10:32:00,488.23,488.46,488.22,488.4,1926 20240126 10:33:00,488.42,488.49,488.32,488.39,1859 20240126 10:34:00,488.38,488.43,488.33,488.38,1417 20240126 10:35:00,488.37,488.42,488.22,488.34,1548 20240126 10:36:00,488.34,488.49,488.33,488.43,1409 20240126 10:37:00,488.43,488.55,488.42,488.52,1721 20240126 10:38:00,488.52,488.69,488.49,488.51,1200 20240126 10:39:00,488.51,488.52,488.44,488.45,1116 20240126 10:40:00,488.45,488.53,488.44,488.45,893 20240126 10:41:00,488.46,488.55,488.43,488.52,936 20240126 10:42:00,488.52,488.55,488.5,488.51,681 20240126 10:43:00,488.52,488.78,488.52,488.65,2101 20240126 10:44:00,488.66,488.75,488.66,488.72,1475 20240126 10:45:00,488.71,488.75,488.65,488.69,1096 20240126 10:46:00,488.69,488.82,488.6,488.79,1787 20240126 10:47:00,488.78,488.81,488.65,488.66,1356 20240126 10:48:00,488.66,488.77,488.66,488.74,840 20240126 10:49:00,488.75,488.84,488.72,488.78,875 20240126 10:50:00,488.79,488.98,488.79,488.93,1837 20240126 10:51:00,488.93,489.04,488.82,488.82,1357 20240126 10:52:00,488.83,488.9,488.74,488.75,2539 20240126 10:53:00,488.76,488.84,488.66,488.75,1595 20240126 10:54:00,488.75,488.83,488.71,488.82,866 20240126 10:55:00,488.83,488.99,488.82,488.95,1959 20240126 10:56:00,488.95,488.95,488.77,488.78,1172 20240126 10:57:00,488.78,488.85,488.72,488.85,838 20240126 10:58:00,488.85,488.92,488.83,488.89,649 20240126 10:59:00,488.88,489.03,488.85,489.02,644 20240126 11:00:00,489.02,489.12,488.98,489.03,1914 20240126 11:01:00,489.03,489.04,488.8,488.84,1354 20240126 11:02:00,488.84,488.93,488.84,488.85,969 20240126 11:03:00,488.86,488.87,488.66,488.69,2613 20240126 11:04:00,488.7,488.76,488.65,488.72,1107 20240126 11:05:00,488.72,488.76,488.65,488.66,604 20240126 11:06:00,488.66,488.68,488.53,488.63,1551 20240126 11:07:00,488.63,488.77,488.6,488.72,1443 20240126 11:08:00,488.72,488.78,488.67,488.74,1418 20240126 11:09:00,488.73,488.88,488.71,488.81,1385 20240126 11:10:00,488.81,488.85,488.73,488.78,759 20240126 11:11:00,488.77,488.77,488.56,488.58,672 20240126 11:12:00,488.58,488.66,488.44,488.64,1873 20240126 11:13:00,488.62,488.63,488.48,488.52,460 20240126 11:14:00,488.52,488.55,488.4,488.43,1050 20240126 11:15:00,488.43,488.57,488.41,488.49,1827 20240126 11:16:00,488.48,488.53,488.41,488.49,960 20240126 11:17:00,488.51,488.65,488.49,488.59,1193 20240126 11:18:00,488.6,488.61,488.35,488.39,1088 20240126 11:19:00,488.4,488.42,488.35,488.39,726 20240126 11:20:00,488.4,488.46,488.37,488.43,1153 20240126 11:21:00,488.42,488.6,488.41,488.57,952 20240126 11:22:00,488.57,488.6,488.46,488.53,604 20240126 11:23:00,488.53,488.63,488.5,488.63,1067 20240126 11:24:00,488.62,488.66,488.56,488.61,1118 20240126 11:25:00,488.62,488.76,488.62,488.69,1799 20240126 11:26:00,488.7,488.78,488.68,488.74,1235 20240126 11:27:00,488.75,488.77,488.69,488.7,501 20240126 11:28:00,488.7,488.73,488.54,488.71,808 20240126 11:29:00,488.71,488.73,488.67,488.68,320 20240126 11:30:00,488.67,488.74,488.66,488.71,545 20240126 11:31:00,488.71,488.77,488.65,488.73,905 20240126 11:32:00,488.73,488.81,488.71,488.73,955 20240126 11:33:00,488.73,488.83,488.69,488.76,503 20240126 11:34:00,488.75,488.83,488.66,488.69,446 20240126 11:35:00,488.68,488.79,488.6,488.62,767 20240126 11:36:00,488.63,488.65,488.48,488.52,1072 20240126 11:37:00,488.53,488.53,488.24,488.31,2093 20240126 11:38:00,488.32,488.33,488.11,488.27,1000 20240126 11:39:00,488.26,488.33,488.18,488.23,1171 20240126 11:40:00,488.23,488.37,488.18,488.32,1035 20240126 11:41:00,488.31,488.32,488.11,488.15,1150 20240126 11:42:00,488.16,488.24,488.14,488.21,634 20240126 11:43:00,488.21,488.22,488.11,488.19,976 20240126 11:44:00,488.19,488.27,488.1,488.25,1399 20240126 11:45:00,488.26,488.32,488.21,488.21,1085 20240126 11:46:00,488.21,488.22,488.12,488.18,479 20240126 11:47:00,488.17,488.27,488.16,488.21,647 20240126 11:48:00,488.21,488.42,488.21,488.41,800 20240126 11:49:00,488.41,488.52,488.39,488.51,1201 20240126 11:50:00,488.51,488.63,488.45,488.59,1203 20240126 11:51:00,488.58,488.64,488.48,488.57,488 20240126 11:52:00,488.58,488.62,488.53,488.53,1276 20240126 11:53:00,488.53,488.64,488.49,488.64,861 20240126 11:54:00,488.64,488.68,488.58,488.6,1041 20240126 11:55:00,488.6,488.62,488.54,488.6,494 20240126 11:56:00,488.6,488.75,488.59,488.74,701 20240126 11:57:00,488.74,488.78,488.69,488.77,536 20240126 11:58:00,488.77,488.83,488.73,488.74,748 20240126 11:59:00,488.74,488.82,488.72,488.74,456 20240126 12:00:00,488.74,488.79,488.64,488.72,537 20240126 12:01:00,488.73,488.83,488.71,488.75,1042 20240126 12:02:00,488.76,488.8,488.71,488.75,439 20240126 12:03:00,488.74,488.78,488.7,488.74,445 20240126 12:04:00,488.75,488.78,488.7,488.72,532 20240126 12:05:00,488.73,488.8,488.72,488.78,560 20240126 12:06:00,488.78,488.87,488.7,488.8,1269 20240126 12:07:00,488.8,488.88,488.72,488.74,719 20240126 12:08:00,488.73,488.75,488.62,488.64,655 20240126 12:09:00,488.65,488.65,488.4,488.44,988 20240126 12:10:00,488.45,488.46,488.27,488.29,1160 20240126 12:11:00,488.28,488.42,488.22,488.37,978 20240126 12:12:00,488.37,488.38,488.28,488.33,317 20240126 12:13:00,488.33,488.59,488.33,488.56,597 20240126 12:14:00,488.57,488.67,488.54,488.6,859 20240126 12:15:00,488.6,488.66,488.59,488.62,594 20240126 12:16:00,488.61,488.68,488.56,488.66,1068 20240126 12:17:00,488.65,488.76,488.64,488.74,688 20240126 12:18:00,488.75,488.77,488.64,488.71,581 20240126 12:19:00,488.7,488.78,488.66,488.75,282 20240126 12:20:00,488.74,488.75,488.66,488.7,463 20240126 12:21:00,488.71,488.79,488.7,488.75,490 20240126 12:22:00,488.75,488.83,488.73,488.76,421 20240126 12:23:00,488.77,488.77,488.54,488.57,844 20240126 12:24:00,488.55,488.55,488.32,488.39,1761 20240126 12:25:00,488.39,488.47,488.35,488.45,614 20240126 12:26:00,488.44,488.45,488.27,488.41,1046 20240126 12:27:00,488.42,488.48,488.3,488.38,815 20240126 12:28:00,488.37,488.37,488.26,488.34,1325 20240126 12:29:00,488.35,488.36,488.32,488.35,924 20240126 12:30:00,488.35,488.36,488.1,488.19,1639 20240126 12:31:00,488.2,488.2,487.97,488.06,2229 20240126 12:32:00,488.06,488.08,487.83,487.84,2772 20240126 12:33:00,487.84,488.1,487.81,488.04,2146 20240126 12:34:00,488.05,488.05,487.91,487.92,608 20240126 12:35:00,487.92,487.98,487.61,487.68,2772 20240126 12:36:00,487.68,487.72,487.45,487.46,2701 20240126 12:37:00,487.46,487.59,487.37,487.43,2511 20240126 12:38:00,487.43,487.44,487.17,487.25,2754 20240126 12:39:00,487.26,487.44,487.17,487.41,2301 20240126 12:40:00,487.41,487.57,487.36,487.41,2132 20240126 12:41:00,487.42,487.51,487.29,487.51,1266 20240126 12:42:00,487.52,487.52,487.35,487.35,1265 20240126 12:43:00,487.34,487.34,487.17,487.3,1315 20240126 12:44:00,487.31,487.4,487.24,487.36,1131 20240126 12:45:00,487.36,487.47,487.26,487.4,1331 20240126 12:46:00,487.38,487.48,487.35,487.36,1699 20240126 12:47:00,487.37,487.37,487.24,487.34,861 20240126 12:48:00,487.34,487.34,487.13,487.14,1680 20240126 12:49:00,487.14,487.24,486.76,486.8,3556 20240126 12:50:00,486.8,486.96,486.76,486.95,2006 20240126 12:51:00,486.95,486.96,486.74,486.79,1144 20240126 12:52:00,486.8,486.9,486.76,486.82,1805 20240126 12:53:00,486.81,486.92,486.71,486.92,2055 20240126 12:54:00,486.92,487.21,486.87,487.18,2094 20240126 12:55:00,487.18,487.18,487.03,487.06,1347 20240126 12:56:00,487.06,487.06,486.91,486.96,1003 20240126 12:57:00,486.96,487.0,486.92,486.93,353 20240126 12:58:00,486.93,487.09,486.91,487.06,913 20240126 12:59:00,487.06,487.2,487.01,487.02,1900 20240126 13:00:00,487.02,487.02,486.78,486.81,1349 20240126 13:01:00,486.81,487.0,486.78,486.99,962 20240126 13:02:00,486.99,487.16,486.9,487.12,1726 20240126 13:03:00,487.12,487.24,487.03,487.03,1434 20240126 13:04:00,487.04,487.1,486.99,487.1,901 20240126 13:05:00,487.09,487.09,486.93,487.07,629 20240126 13:06:00,487.06,487.09,487.01,487.02,714 20240126 13:07:00,487.02,487.09,486.99,487.04,1024 20240126 13:08:00,487.06,487.22,487.04,487.13,2311 20240126 13:09:00,487.13,487.28,487.12,487.23,858 20240126 13:10:00,487.23,487.27,487.13,487.27,982 20240126 13:11:00,487.27,487.27,487.14,487.21,576 20240126 13:12:00,487.19,487.33,487.15,487.31,607 20240126 13:13:00,487.31,487.31,487.2,487.27,518 20240126 13:14:00,487.26,487.27,487.12,487.16,603 20240126 13:15:00,487.16,487.16,486.94,487.04,1356 20240126 13:16:00,487.04,487.14,486.96,487.09,573 20240126 13:17:00,487.09,487.11,487.02,487.05,576 20240126 13:18:00,487.05,487.06,486.96,486.97,1064 20240126 13:19:00,486.96,487.03,486.88,486.99,517 20240126 13:20:00,487.0,487.16,486.95,487.12,731 20240126 13:21:00,487.13,487.23,487.06,487.16,1263 20240126 13:22:00,487.16,487.42,487.16,487.37,919 20240126 13:23:00,487.37,487.4,487.33,487.38,968 20240126 13:24:00,487.38,487.39,487.31,487.34,992 20240126 13:25:00,487.34,487.51,487.33,487.42,1103 20240126 13:26:00,487.42,487.52,487.4,487.46,599 20240126 13:27:00,487.46,487.51,487.43,487.49,395 20240126 13:28:00,487.48,487.49,487.2,487.2,2076 20240126 13:29:00,487.2,487.42,487.18,487.42,738 20240126 13:30:00,487.41,487.53,487.38,487.39,789 20240126 13:31:00,487.39,487.4,487.21,487.32,777 20240126 13:32:00,487.31,487.38,487.27,487.3,662 20240126 13:33:00,487.3,487.31,487.17,487.2,517 20240126 13:34:00,487.2,487.45,487.18,487.44,538 20240126 13:35:00,487.44,487.5,487.32,487.35,1018 20240126 13:36:00,487.35,487.35,487.26,487.32,449 20240126 13:37:00,487.32,487.37,487.27,487.37,292 20240126 13:38:00,487.37,487.4,487.31,487.35,228 20240126 13:39:00,487.31,487.32,487.22,487.23,217 20240126 13:40:00,487.22,487.22,486.98,487.0,1098 20240126 13:41:00,486.99,486.99,486.83,486.88,1156 20240126 13:42:00,486.88,486.9,486.71,486.81,1641 20240126 13:43:00,486.81,486.84,486.72,486.77,842 20240126 13:44:00,486.76,486.95,486.76,486.86,711 20240126 13:45:00,486.84,486.93,486.77,486.92,815 20240126 13:46:00,486.91,486.93,486.65,486.71,1014 20240126 13:47:00,486.71,486.75,486.6,486.73,1694 20240126 13:48:00,486.73,486.86,486.71,486.77,1036 20240126 13:49:00,486.77,486.82,486.73,486.76,720 20240126 13:50:00,486.76,486.88,486.74,486.84,667 20240126 13:51:00,486.85,486.91,486.8,486.83,548 20240126 13:52:00,486.82,486.83,486.67,486.77,844 20240126 13:53:00,486.75,486.77,486.65,486.66,382 20240126 13:54:00,486.64,486.79,486.54,486.73,1178 20240126 13:55:00,486.75,486.81,486.69,486.74,1268 20240126 13:56:00,486.72,486.88,486.64,486.86,683 20240126 13:57:00,486.85,487.05,486.85,487.01,784 20240126 13:58:00,487.02,487.11,487.02,487.05,546 20240126 13:59:00,487.04,487.05,486.96,486.98,584 20240126 14:00:00,486.99,487.1,486.95,487.0,1344 20240126 14:01:00,486.99,487.15,486.96,487.14,669 20240126 14:02:00,487.13,487.19,487.09,487.17,971 20240126 14:03:00,487.18,487.34,487.16,487.29,1431 20240126 14:04:00,487.3,487.48,487.29,487.31,1377 20240126 14:05:00,487.31,487.42,487.27,487.35,510 20240126 14:06:00,487.35,487.45,487.35,487.42,526 20240126 14:07:00,487.42,487.45,487.27,487.3,1194 20240126 14:08:00,487.3,487.41,487.28,487.31,438 20240126 14:09:00,487.32,487.32,487.17,487.32,570 20240126 14:10:00,487.32,487.37,487.2,487.34,813 20240126 14:11:00,487.34,487.41,487.3,487.33,465 20240126 14:12:00,487.33,487.34,487.2,487.22,448 20240126 14:13:00,487.23,487.29,487.13,487.23,588 20240126 14:14:00,487.22,487.32,487.2,487.26,325 20240126 14:15:00,487.27,487.39,487.23,487.36,471 20240126 14:16:00,487.35,487.43,487.33,487.41,602 20240126 14:17:00,487.4,487.48,487.35,487.43,586 20240126 14:18:00,487.41,487.42,487.33,487.33,314 20240126 14:19:00,487.32,487.36,487.23,487.26,376 20240126 14:20:00,487.28,487.33,487.2,487.2,359 20240126 14:21:00,487.2,487.22,487.03,487.13,867 20240126 14:22:00,487.13,487.36,487.09,487.35,975 20240126 14:23:00,487.36,487.37,487.17,487.17,649 20240126 14:24:00,487.17,487.19,487.06,487.09,577 20240126 14:25:00,487.09,487.17,487.04,487.15,1289 20240126 14:26:00,487.14,487.2,487.1,487.11,436 20240126 14:27:00,487.1,487.12,487.04,487.06,329 20240126 14:28:00,487.06,487.27,487.05,487.26,632 20240126 14:29:00,487.25,487.32,487.17,487.2,354 20240126 14:30:00,487.21,487.3,487.12,487.18,583 20240126 14:31:00,487.18,487.2,487.1,487.15,454 20240126 14:32:00,487.15,487.17,487.06,487.08,443 20240126 14:33:00,487.08,487.11,487.0,487.05,767 20240126 14:34:00,487.06,487.08,486.94,487.03,601 20240126 14:35:00,487.04,487.19,487.0,487.18,569 20240126 14:36:00,487.17,487.31,487.16,487.29,701 20240126 14:37:00,487.29,487.37,487.21,487.36,578 20240126 14:38:00,487.36,487.43,487.31,487.41,1042 20240126 14:39:00,487.42,487.48,487.39,487.45,738 20240126 14:40:00,487.45,487.65,487.45,487.6,2275 20240126 14:41:00,487.59,487.76,487.57,487.74,1094 20240126 14:42:00,487.74,487.81,487.58,487.58,2455 20240126 14:43:00,487.59,487.68,487.55,487.64,1268 20240126 14:44:00,487.63,487.77,487.62,487.77,593 20240126 14:45:00,487.76,487.8,487.71,487.73,914 20240126 14:46:00,487.73,487.91,487.7,487.89,1056 20240126 14:47:00,487.89,487.92,487.78,487.81,1927 20240126 14:48:00,487.82,487.91,487.8,487.87,499 20240126 14:49:00,487.85,487.89,487.81,487.81,1019 20240126 14:50:00,487.81,487.93,487.8,487.9,1482 20240126 14:51:00,487.9,488.15,487.9,488.11,2646 20240126 14:52:00,488.1,488.14,488.02,488.06,1990 20240126 14:53:00,488.05,488.07,487.87,487.88,1329 20240126 14:54:00,487.88,487.95,487.81,487.87,1543 20240126 14:55:00,487.87,487.91,487.69,487.69,1514 20240126 14:56:00,487.69,487.73,487.6,487.7,863 20240126 14:57:00,487.71,487.82,487.7,487.81,553 20240126 14:58:00,487.8,487.99,487.78,487.95,795 20240126 14:59:00,487.95,488.04,487.95,487.97,490 20240126 15:00:00,487.98,488.06,487.87,487.95,1424 20240126 15:01:00,487.94,487.99,487.87,487.89,733 20240126 15:02:00,487.9,488.03,487.85,488.03,1151 20240126 15:03:00,488.03,488.03,487.89,487.92,461 20240126 15:04:00,487.93,487.97,487.86,487.88,684 20240126 15:05:00,487.87,487.87,487.72,487.76,790 20240126 15:06:00,487.76,487.93,487.73,487.9,474 20240126 15:07:00,487.91,487.92,487.82,487.89,318 20240126 15:08:00,487.88,487.98,487.79,487.86,830 20240126 15:09:00,487.86,487.88,487.72,487.78,243 20240126 15:10:00,487.78,487.87,487.76,487.87,531 20240126 15:11:00,487.88,487.88,487.71,487.72,597 20240126 15:12:00,487.72,487.83,487.71,487.8,540 20240126 15:13:00,487.79,487.91,487.75,487.87,691 20240126 15:14:00,487.87,487.95,487.8,487.95,627 20240126 15:15:00,487.95,488.03,487.89,487.97,1069 20240126 15:16:00,487.97,488.02,487.92,487.99,693 20240126 15:17:00,488.0,488.01,487.94,487.96,515 20240126 15:18:00,487.95,487.98,487.85,487.9,527 20240126 15:19:00,487.9,487.92,487.82,487.83,537 20240126 15:20:00,487.83,487.85,487.63,487.65,1458 20240126 15:21:00,487.65,487.72,487.55,487.57,1190 20240126 15:22:00,487.59,487.61,487.43,487.49,1093 20240126 15:23:00,487.49,487.6,487.47,487.53,939 20240126 15:24:00,487.53,487.59,487.47,487.58,848 20240126 15:25:00,487.58,487.73,487.57,487.71,609 20240126 15:26:00,487.7,487.75,487.57,487.59,862 20240126 15:27:00,487.59,487.6,487.51,487.54,776 20240126 15:28:00,487.55,487.58,487.42,487.44,1107 20240126 15:29:00,487.43,487.51,487.34,487.47,2029 20240126 15:30:00,487.48,487.58,487.33,487.35,2438 20240126 15:31:00,487.35,487.42,487.31,487.38,1863 20240126 15:32:00,487.39,487.51,487.38,487.42,1205 20240126 15:33:00,487.4,487.42,487.25,487.26,1860 20240126 15:34:00,487.27,487.4,487.27,487.36,815 20240126 15:35:00,487.35,487.46,487.31,487.43,1036 20240126 15:36:00,487.43,487.49,487.29,487.31,852 20240126 15:37:00,487.31,487.38,487.29,487.33,1119 20240126 15:38:00,487.32,487.36,487.27,487.27,780 20240126 15:39:00,487.27,487.29,487.2,487.21,997 20240126 15:40:00,487.21,487.26,487.02,487.23,1564 20240126 15:41:00,487.23,487.26,487.14,487.21,2098 20240126 15:42:00,487.21,487.35,487.19,487.33,1237 20240126 15:43:00,487.32,487.41,487.2,487.38,2223 20240126 15:44:00,487.38,487.4,487.27,487.32,801 20240126 15:45:00,487.33,487.35,487.17,487.2,1156 20240126 15:46:00,487.2,487.33,487.16,487.32,1712 20240126 15:47:00,487.32,487.46,487.25,487.41,2520 20240126 15:48:00,487.41,487.41,487.25,487.32,1248 20240126 15:49:00,487.32,487.47,487.31,487.42,1983 20240126 15:50:00,487.42,487.56,487.32,487.49,3057 20240126 15:51:00,487.49,487.53,487.41,487.5,1619 20240126 15:52:00,487.5,487.5,487.25,487.3,3269 20240126 15:53:00,487.3,487.35,487.25,487.3,2814 20240126 15:54:00,487.29,487.37,487.2,487.33,3678 20240126 15:55:00,487.34,487.68,487.34,487.48,5232 20240126 15:56:00,487.48,487.5,487.36,487.4,3387 20240126 15:57:00,487.4,487.53,487.4,487.43,3843 20240126 15:58:00,487.43,487.49,487.34,487.38,5087 20240126 15:59:00,487.38,487.49,487.28,487.47,16252 20240126 16:00:00,487.47,487.49,487.19,487.33,25454 20240126 16:01:00,487.33,487.38,487.3,487.37,1051 20240126 16:02:00,487.37,487.38,487.25,487.3,557 20240126 16:03:00,487.32,487.49,487.27,487.3,2892 20240126 16:04:00,487.28,487.3,487.22,487.27,372 20240126 16:05:00,487.28,487.41,487.23,487.25,5651 20240126 16:06:00,487.23,487.24,487.18,487.24,482 20240126 16:07:00,487.25,487.29,487.21,487.21,554 20240126 16:08:00,487.2,487.22,487.17,487.22,334 20240126 16:09:00,487.22,487.24,487.2,487.24,251 20240126 16:10:00,487.24,487.26,487.23,487.23,116 20240126 16:11:00,487.24,487.25,487.23,487.25,57 20240126 16:12:00,487.25,487.27,487.24,487.27,101 20240126 16:13:00,487.27,487.27,487.2,487.21,104 20240126 16:14:00,487.21,487.23,487.2,487.22,222 20240126 16:15:00,487.2,487.24,487.18,487.24,240 20240126 16:16:00,487.24,487.28,487.24,487.27,99 20240126 16:17:00,487.27,487.27,487.2,487.24,463 20240126 16:18:00,487.23,487.29,487.23,487.28,228 20240126 16:19:00,487.27,487.3,487.27,487.3,35 20240126 16:20:00,487.29,487.29,487.28,487.29,317 20240126 16:21:00,487.28,487.32,487.28,487.32,84 20240126 16:22:00,487.33,487.35,487.29,487.29,369 20240126 16:23:00,487.31,487.31,487.29,487.3,8 20240126 16:24:00,487.29,487.29,487.26,487.27,38 20240126 16:25:00,487.3,487.3,487.27,487.27,71 20240126 16:26:00,487.27,487.29,487.27,487.27,17 20240126 16:27:00,487.29,487.3,487.25,487.25,108 20240126 16:28:00,487.25,487.25,487.25,487.25,28 20240126 16:29:00,487.26,487.26,487.26,487.26,4 20240126 16:30:00,487.25,487.25,487.22,487.22,35 20240126 16:31:00,487.21,487.21,487.18,487.18,11 20240126 16:32:00,487.18,487.18,487.18,487.18,0 20240126 16:33:00,487.18,487.18,487.16,487.17,102 20240126 16:34:00,487.16,487.16,487.16,487.16,26 20240126 16:35:00,487.18,487.2,487.18,487.18,7 20240126 16:36:00,487.17,487.19,487.16,487.18,60 20240126 16:37:00,487.18,487.19,487.09,487.18,708 20240126 16:38:00,487.19,487.2,487.17,487.17,24 20240126 16:39:00,487.17,487.17,487.1,487.14,22 20240126 16:40:00,487.13,487.13,487.13,487.13,29 20240126 16:41:00,487.14,487.15,487.12,487.13,29 20240126 16:42:00,487.13,487.19,487.13,487.15,107 20240126 16:43:00,487.19,487.19,487.19,487.19,20 20240126 16:44:00,487.19,487.19,487.17,487.18,6 20240126 16:45:00,487.17,487.17,487.16,487.17,24 20240126 16:46:00,487.16,487.16,487.16,487.16,9 20240126 16:47:00,487.18,487.18,487.17,487.17,41 20240126 16:48:00,487.17,487.2,487.17,487.18,3 20240126 16:49:00,487.18,487.2,487.16,487.16,11 20240126 16:50:00,487.2,487.2,487.2,487.2,2 20240126 16:51:00,487.22,487.23,487.22,487.23,5 20240126 16:52:00,487.24,487.24,487.24,487.24,5 20240126 16:53:00,487.21,487.22,487.21,487.22,7 20240126 16:54:00,487.23,487.23,487.2,487.22,22 20240126 16:55:00,487.21,487.21,487.18,487.18,37 20240126 16:56:00,487.18,487.19,487.18,487.18,12 20240126 16:57:00,487.21,487.22,487.21,487.22,11 20240126 16:58:00,487.18,487.18,487.15,487.15,39 20240126 16:59:00,487.15,487.17,487.11,487.11,35 20240126 17:00:00,487.11,487.11,487.11,487.11,1 20240126 17:01:00,487.14,487.14,487.14,487.14,2 20240126 17:02:00,487.14,487.14,487.14,487.14,0 20240126 17:03:00,487.15,487.15,487.09,487.1,5 20240126 17:04:00,487.09,487.17,487.09,487.17,18 20240126 17:05:00,487.13,487.13,487.11,487.11,14 20240126 17:06:00,487.11,487.11,487.11,487.11,3 20240126 17:07:00,487.11,487.11,487.11,487.11,0 20240126 17:08:00,487.14,487.15,487.12,487.12,115 20240126 17:09:00,487.12,487.12,487.12,487.12,0 20240126 17:10:00,487.12,487.12,487.12,487.12,0 20240126 17:11:00,487.12,487.12,487.12,487.12,0 20240126 17:12:00,487.12,487.12,487.12,487.12,0 20240126 17:13:00,487.12,487.12,487.12,487.12,49 20240126 17:14:00,487.12,487.12,487.12,487.12,1 20240126 17:15:00,487.11,487.11,487.11,487.11,2 20240126 17:16:00,487.16,487.16,487.16,487.16,1 20240126 17:17:00,487.15,487.15,487.15,487.15,2 20240126 17:18:00,487.17,487.23,487.17,487.23,131 20240126 17:19:00,487.23,487.23,487.23,487.23,0 20240126 17:20:00,487.23,487.25,487.21,487.21,13 20240126 17:21:00,487.25,487.25,487.23,487.25,23 20240126 17:22:00,487.25,487.25,487.25,487.25,0 20240126 17:23:00,487.25,487.25,487.25,487.25,0 20240126 17:24:00,487.25,487.25,487.25,487.25,0 20240126 17:25:00,487.25,487.25,487.25,487.25,31 20240126 17:26:00,487.26,487.26,487.26,487.26,10 20240126 17:27:00,487.21,487.21,487.18,487.18,23 20240126 17:28:00,487.16,487.16,487.16,487.16,12 20240126 17:29:00,487.16,487.16,487.16,487.16,0 20240126 17:30:00,487.16,487.16,487.16,487.16,0 20240126 17:31:00,487.16,487.16,487.16,487.16,0 20240126 17:32:00,487.16,487.16,487.16,487.16,0 20240126 17:33:00,487.15,487.15,487.15,487.15,1 20240126 17:34:00,487.15,487.15,487.15,487.15,5 20240126 17:35:00,487.15,487.15,487.15,487.15,0 20240126 17:36:00,487.15,487.15,487.15,487.15,0 20240126 17:37:00,487.2,487.2,487.2,487.2,2 20240126 17:38:00,487.2,487.2,487.2,487.2,0 20240126 17:39:00,487.2,487.2,487.2,487.2,0 20240126 17:40:00,487.2,487.2,487.2,487.2,0 20240126 17:41:00,487.24,487.24,487.24,487.24,7 20240126 17:42:00,487.25,487.25,487.25,487.25,2 20240126 17:43:00,487.25,487.25,487.25,487.25,0 20240126 17:44:00,487.25,487.25,487.24,487.24,3 20240126 17:45:00,487.24,487.24,487.24,487.24,1 20240126 17:46:00,487.24,487.24,487.24,487.24,0 20240126 17:47:00,487.24,487.24,487.24,487.24,6 20240126 17:48:00,487.2,487.2,487.2,487.2,1 20240126 17:49:00,487.24,487.24,487.24,487.24,1 20240126 17:50:00,487.24,487.24,487.24,487.24,0 20240126 17:51:00,487.24,487.24,487.24,487.24,0 20240126 17:52:00,487.24,487.24,487.24,487.24,0 20240126 17:53:00,487.24,487.24,487.24,487.24,0 20240126 17:54:00,487.24,487.24,487.24,487.24,0 20240126 17:55:00,487.24,487.24,487.24,487.24,0 20240126 17:56:00,487.24,487.24,487.24,487.24,0 20240126 17:57:00,487.24,487.24,487.24,487.24,0 20240126 17:58:00,487.24,487.24,487.24,487.24,0 20240126 17:59:00,487.24,487.24,487.24,487.24,0 20240126 18:00:00,487.15,487.15,487.14,487.14,12 20240126 18:01:00,487.14,487.14,487.14,487.14,4 20240126 18:02:00,487.19,487.19,487.19,487.19,1 20240126 18:03:00,487.19,487.19,487.19,487.19,1 20240126 18:04:00,487.19,487.19,487.19,487.19,0 20240126 18:05:00,487.19,487.19,487.19,487.19,0 20240126 18:06:00,487.19,487.19,487.19,487.19,0 20240126 18:07:00,487.13,487.13,487.13,487.13,1 20240126 18:08:00,487.19,487.2,487.19,487.2,16 20240126 18:09:00,487.22,487.25,487.22,487.25,2 20240126 18:10:00,487.12,487.12,487.02,487.05,65 20240126 18:11:00,487.02,487.03,487.0,487.0,60 20240126 18:12:00,487.0,487.0,487.0,487.0,12 20240126 18:13:00,487.0,487.0,487.0,487.0,0 20240126 18:14:00,487.0,487.0,487.0,487.0,16 20240126 18:15:00,487.0,487.0,487.0,487.0,0 20240126 18:16:00,487.0,487.0,487.0,487.0,0 20240126 18:17:00,487.0,487.0,487.0,487.0,0 20240126 18:18:00,487.0,487.0,487.0,487.0,0 20240126 18:19:00,487.0,487.0,487.0,487.0,0 20240126 18:20:00,487.0,487.0,487.0,487.0,0 20240126 18:21:00,487.0,487.0,487.0,487.0,0 20240126 18:22:00,487.15,487.15,487.15,487.15,1 20240126 18:23:00,487.15,487.15,487.15,487.15,0 20240126 18:24:00,487.15,487.15,487.15,487.15,0 20240126 18:25:00,487.15,487.15,487.15,487.15,0 20240126 18:26:00,487.15,487.15,487.15,487.15,0 20240126 18:27:00,487.07,487.07,487.07,487.07,2 20240126 18:28:00,487.07,487.07,487.07,487.07,0 20240126 18:29:00,487.15,487.15,487.15,487.15,1 20240126 18:30:00,487.11,487.11,487.11,487.11,3 20240126 18:31:00,487.11,487.11,487.11,487.11,0 20240126 18:32:00,487.11,487.11,487.11,487.11,0 20240126 18:33:00,487.11,487.11,487.11,487.11,0 20240126 18:34:00,487.11,487.11,487.11,487.11,0 20240126 18:35:00,487.11,487.11,487.11,487.11,0 20240126 18:36:00,487.12,487.12,487.1,487.1,7 20240126 18:37:00,487.08,487.08,487.08,487.08,1 20240126 18:38:00,487.08,487.08,487.08,487.08,0 20240126 18:39:00,487.08,487.08,487.08,487.08,0 20240126 18:40:00,487.08,487.08,487.08,487.08,0 20240126 18:41:00,487.0,487.05,487.0,487.0,7 20240126 18:42:00,487.0,487.0,487.0,487.0,0 20240126 18:43:00,486.99,486.99,486.98,486.98,9 20240126 18:44:00,487.0,487.0,487.0,487.0,14 20240126 18:45:00,487.0,487.0,487.0,487.0,0 20240126 18:46:00,487.0,487.0,487.0,487.0,0 20240126 18:47:00,486.99,486.99,486.99,486.99,1 20240126 18:48:00,486.98,486.98,486.93,486.93,11 20240126 18:49:00,486.97,486.97,486.5,486.63,59 20240126 18:50:00,486.63,486.63,486.63,486.63,0 20240126 18:51:00,486.95,486.95,486.95,486.95,3 20240126 18:52:00,486.91,486.91,486.91,486.91,6 20240126 18:53:00,486.91,486.92,486.91,486.92,5 20240126 18:54:00,486.95,486.95,486.95,486.95,1 20240126 18:55:00,486.95,486.95,486.95,486.95,1 20240126 18:56:00,486.95,486.95,486.95,486.95,0 20240126 18:57:00,486.95,486.95,486.95,486.95,0 20240126 18:58:00,486.97,486.97,486.96,486.97,2 20240126 18:59:00,486.97,486.97,486.97,486.97,0 20240126 19:00:00,486.97,486.97,486.97,486.97,0 20240126 19:01:00,486.97,486.97,486.97,486.97,0 20240126 19:02:00,486.97,486.97,486.97,486.97,0 20240126 19:03:00,486.97,486.97,486.97,486.97,0 20240126 19:04:00,486.97,486.97,486.97,486.97,0 20240126 19:05:00,486.97,486.97,486.97,486.97,0 20240126 19:06:00,486.97,486.97,486.97,486.97,0 20240126 19:07:00,486.93,486.93,486.9,486.9,2 20240126 19:08:00,486.9,486.9,486.9,486.9,0 20240126 19:09:00,486.91,487.0,486.91,487.0,16 20240126 19:10:00,487.0,487.0,486.99,487.0,10 20240126 19:11:00,487.0,487.0,487.0,487.0,0 20240126 19:12:00,487.0,487.0,487.0,487.0,0 20240126 19:13:00,486.95,487.0,486.92,486.92,5 20240126 19:14:00,486.92,486.92,486.92,486.92,1 20240126 19:15:00,486.92,486.92,486.92,486.92,0 20240126 19:16:00,486.99,487.0,486.99,487.0,6 20240126 19:17:00,487.0,487.0,487.0,487.0,0 20240126 19:18:00,487.0,487.0,487.0,487.0,0 20240126 19:19:00,487.0,487.0,487.0,487.0,0 20240126 19:20:00,487.0,487.0,487.0,487.0,0 20240126 19:21:00,487.0,487.0,487.0,487.0,0 20240126 19:22:00,487.05,487.07,487.05,487.07,5 20240126 19:23:00,487.07,487.07,487.07,487.07,0 20240126 19:24:00,487.07,487.07,487.07,487.07,0 20240126 19:25:00,487.07,487.07,487.07,487.07,0 20240126 19:26:00,487.07,487.07,487.07,487.07,0 20240126 19:27:00,487.07,487.07,487.07,487.07,0 20240126 19:28:00,487.07,487.07,487.07,487.07,0 20240126 19:29:00,487.07,487.07,487.07,487.07,0 20240126 19:30:00,487.07,487.07,487.07,487.07,0 20240126 19:31:00,486.92,486.92,486.91,486.91,4 20240126 19:32:00,486.91,486.91,486.91,486.91,0 20240126 19:33:00,486.91,486.91,486.91,486.91,0 20240126 19:34:00,486.91,486.91,486.91,486.91,0 20240126 19:35:00,486.91,486.91,486.91,486.91,0 20240126 19:36:00,486.91,486.91,486.91,486.91,0 20240126 19:37:00,486.91,486.91,486.91,486.91,0 20240126 19:38:00,486.91,486.91,486.91,486.91,0 20240126 19:39:00,486.91,486.91,486.91,486.91,0 20240126 19:40:00,486.91,486.91,486.91,486.91,0 20240126 19:41:00,486.91,486.91,486.91,486.91,0 20240126 19:42:00,486.91,486.91,486.91,486.91,0 20240126 19:43:00,486.91,486.91,486.91,486.91,0 20240126 19:44:00,486.91,486.91,486.91,486.91,0 20240126 19:45:00,486.91,486.91,486.91,486.91,0 20240126 19:46:00,486.91,486.91,486.91,486.91,0 20240126 19:47:00,486.91,486.91,486.91,486.91,0 20240126 19:48:00,486.93,486.93,486.93,486.93,3 20240126 19:49:00,486.97,486.99,486.97,486.99,18 20240126 19:50:00,486.99,486.99,486.99,486.99,1 20240126 19:51:00,486.99,486.99,486.99,486.99,0 20240126 19:52:00,486.91,486.91,486.91,486.91,1 20240126 19:53:00,486.91,486.91,486.91,486.91,0 20240126 19:54:00,487.0,487.0,487.0,487.0,3 20240126 19:55:00,487.0,487.0,487.0,487.0,0 20240126 19:56:00,487.0,487.0,487.0,487.0,0 20240126 19:57:00,487.0,487.0,487.0,487.0,1 20240126 19:58:00,487.0,487.0,487.0,487.0,0 20240126 19:59:00,486.95,486.95,486.75,486.75,9 20240126 04:00:00,486.21,486.28,486.21,486.25,11 20240126 04:01:00,486.26,486.27,486.19,486.2,34 20240126 04:02:00,486.12,486.15,486.12,486.15,7 20240126 04:03:00,486.07,486.07,486.05,486.05,4 20240126 04:04:00,486.08,486.08,486.02,486.02,7 20240126 04:05:00,485.91,485.92,485.91,485.92,8 20240126 04:06:00,485.92,485.92,485.92,485.92,0 20240126 04:07:00,486.09,486.09,486.09,486.09,2 20240126 04:08:00,486.11,486.18,486.11,486.18,3 20240126 04:09:00,486.15,486.15,486.15,486.15,1 20240126 04:10:00,486.19,486.25,486.19,486.25,12 20240126 04:11:00,486.26,486.26,486.23,486.23,5 20240126 04:12:00,486.23,486.23,486.23,486.23,0 20240126 04:13:00,486.23,486.23,486.23,486.23,0 20240126 04:14:00,486.12,486.12,486.12,486.12,1 20240126 04:15:00,486.12,486.12,486.12,486.12,0 20240126 04:16:00,486.23,486.23,486.23,486.23,6 20240126 04:17:00,486.23,486.23,486.23,486.23,0 20240126 04:18:00,486.23,486.23,486.23,486.23,0 20240126 04:19:00,486.23,486.23,486.23,486.23,0 20240126 04:20:00,486.23,486.23,486.23,486.23,0 20240126 04:21:00,486.23,486.23,486.23,486.23,0 20240126 04:22:00,486.23,486.23,486.23,486.23,0 20240126 04:23:00,486.35,486.35,486.35,486.35,1 20240126 04:24:00,486.42,486.43,486.4,486.42,21 20240126 04:25:00,486.48,486.48,486.48,486.48,1 20240126 04:26:00,486.48,486.48,486.48,486.48,0 20240126 04:27:00,486.5,486.5,486.5,486.5,6 20240126 04:28:00,486.5,486.5,486.5,486.5,0 20240126 04:29:00,486.56,486.57,486.56,486.57,5 20240126 04:30:00,486.6,486.6,486.6,486.6,10 20240126 04:31:00,486.68,486.68,486.68,486.68,3 20240126 04:32:00,486.68,486.68,486.68,486.68,0 20240126 04:33:00,486.68,486.68,486.68,486.68,0 20240126 04:34:00,486.68,486.68,486.68,486.68,0 20240126 04:35:00,486.51,486.51,486.51,486.51,2 20240126 04:36:00,486.64,486.64,486.61,486.63,7 20240126 04:37:00,486.63,486.63,486.63,486.63,0 20240126 04:38:00,486.6,486.6,486.6,486.6,12 20240126 04:39:00,486.58,486.58,486.58,486.58,2 20240126 04:40:00,486.6,486.6,486.6,486.6,3 20240126 04:41:00,486.6,486.6,486.6,486.6,0 20240126 04:42:00,486.63,486.69,486.62,486.69,65 20240126 04:43:00,486.7,486.75,486.7,486.75,8 20240126 04:44:00,486.76,486.76,486.76,486.76,1 20240126 04:45:00,486.78,486.83,486.78,486.83,4 20240126 04:46:00,486.83,486.83,486.83,486.83,3 20240126 04:47:00,486.79,486.79,486.79,486.79,2 20240126 04:48:00,486.83,486.86,486.83,486.86,5 20240126 04:49:00,486.88,486.88,486.88,486.88,3 20240126 04:50:00,486.9,486.9,486.86,486.86,8 20240126 04:51:00,486.85,486.85,486.85,486.85,3 20240126 04:52:00,486.89,486.93,486.89,486.93,42 20240126 04:53:00,486.94,486.97,486.94,486.97,5 20240126 04:54:00,486.97,486.99,486.97,486.99,7 20240126 04:55:00,486.97,487.0,486.97,487.0,5 20240126 04:56:00,486.99,486.99,486.99,486.99,2 20240126 04:57:00,487.01,487.01,487.01,487.01,1 20240126 04:58:00,487.01,487.01,487.01,487.01,0 20240126 04:59:00,486.95,487.06,486.95,487.06,8 20240126 05:00:00,487.08,487.11,487.08,487.11,3 20240126 05:01:00,487.11,487.11,487.11,487.11,0 20240126 05:02:00,487.17,487.17,487.17,487.17,2 20240126 05:03:00,487.17,487.17,487.17,487.17,0 20240126 05:04:00,487.17,487.17,487.17,487.17,0 20240126 05:05:00,487.17,487.17,487.17,487.17,0 20240126 05:06:00,487.05,487.05,486.96,486.96,4 20240126 05:07:00,486.94,486.94,486.94,486.94,2 20240126 05:08:00,486.95,486.95,486.91,486.91,27 20240126 05:09:00,486.95,486.95,486.95,486.95,1 20240126 05:10:00,486.99,486.99,486.99,486.99,3 20240126 05:11:00,486.95,487.0,486.95,487.0,12 20240126 05:12:00,487.0,487.0,487.0,487.0,1 20240126 05:13:00,487.08,487.08,487.08,487.08,4 20240126 05:14:00,487.11,487.11,487.04,487.04,8 20240126 05:15:00,487.0,487.04,487.0,487.03,24 20240126 05:16:00,487.08,487.08,487.08,487.08,12 20240126 05:17:00,487.08,487.08,487.08,487.08,0 20240126 05:18:00,487.23,487.23,487.23,487.23,4 20240126 05:19:00,487.25,487.25,487.25,487.25,6 20240126 05:20:00,487.25,487.25,487.25,487.25,0 20240126 05:21:00,487.21,487.21,487.21,487.21,5 20240126 05:22:00,487.2,487.2,487.2,487.2,1 20240126 05:23:00,487.24,487.24,487.24,487.24,2 20240126 05:24:00,487.24,487.24,487.24,487.24,0 20240126 05:25:00,487.26,487.26,487.26,487.26,3 20240126 05:26:00,487.26,487.26,487.26,487.26,0 20240126 05:27:00,487.28,487.28,487.28,487.28,4 20240126 05:28:00,487.28,487.28,487.28,487.28,0 20240126 05:29:00,487.28,487.28,487.28,487.28,0 20240126 05:30:00,487.31,487.35,487.31,487.32,37 20240126 05:31:00,487.22,487.22,487.22,487.22,2 20240126 05:32:00,487.21,487.25,487.21,487.24,7 20240126 05:33:00,487.24,487.24,487.24,487.24,0 20240126 05:34:00,487.24,487.24,487.24,487.24,0 20240126 05:35:00,487.24,487.24,487.24,487.24,0 20240126 05:36:00,487.24,487.24,487.24,487.24,0 20240126 05:37:00,487.24,487.24,487.24,487.24,0 20240126 05:38:00,487.24,487.24,487.24,487.24,0 20240126 05:39:00,487.19,487.19,487.19,487.19,1 20240126 05:40:00,487.19,487.19,487.19,487.19,0 20240126 05:41:00,487.23,487.27,487.23,487.27,8 20240126 05:42:00,487.3,487.3,487.3,487.3,1 20240126 05:43:00,487.31,487.31,487.29,487.29,2 20240126 05:44:00,487.33,487.33,487.33,487.33,1 20240126 05:45:00,487.33,487.33,487.33,487.33,0 20240126 05:46:00,487.33,487.33,487.33,487.33,0 20240126 05:47:00,487.33,487.33,487.33,487.33,0 20240126 05:48:00,487.33,487.33,487.33,487.33,0 20240126 05:49:00,487.33,487.33,487.33,487.33,0 20240126 05:50:00,487.33,487.33,487.33,487.33,0 20240126 05:51:00,487.33,487.33,487.33,487.33,0 20240126 05:52:00,487.12,487.12,487.12,487.12,3 20240126 05:53:00,487.12,487.12,487.12,487.12,0 20240126 05:54:00,487.11,487.11,487.11,487.11,4 20240126 05:55:00,487.11,487.11,487.11,487.11,0 20240126 05:56:00,487.11,487.11,487.11,487.11,0 20240126 05:57:00,487.11,487.11,487.11,487.11,0 20240126 05:58:00,487.19,487.19,487.19,487.19,1 20240126 05:59:00,487.2,487.23,487.2,487.23,4 20240126 06:00:00,487.25,487.27,487.23,487.27,5 20240126 06:01:00,487.22,487.22,487.22,487.22,8 20240126 06:02:00,487.22,487.22,487.22,487.22,0 20240126 06:03:00,487.22,487.22,487.22,487.22,0 20240126 06:04:00,487.22,487.22,487.22,487.22,0 20240126 06:05:00,487.22,487.22,487.22,487.22,0 20240126 06:06:00,487.25,487.25,487.19,487.19,4 20240126 06:07:00,487.19,487.19,487.19,487.19,0 20240126 06:08:00,487.19,487.19,487.19,487.19,0 20240126 06:09:00,487.19,487.19,487.19,487.19,0 20240126 06:10:00,487.19,487.19,487.19,487.19,0 20240126 06:11:00,487.15,487.15,487.15,487.15,1 20240126 06:12:00,487.15,487.15,487.15,487.15,0 20240126 06:13:00,487.15,487.15,487.15,487.15,0 20240126 06:14:00,487.15,487.15,487.15,487.15,0 20240126 06:15:00,487.09,487.09,487.04,487.04,21 20240126 06:16:00,487.04,487.04,487.04,487.04,0 20240126 06:17:00,487.04,487.04,487.04,487.04,0 20240126 06:18:00,487.06,487.07,487.06,487.07,3 20240126 06:19:00,487.04,487.06,487.04,487.06,3 20240126 06:20:00,487.18,487.18,487.18,487.18,5 20240126 06:21:00,487.25,487.25,487.25,487.25,2 20240126 06:22:00,487.33,487.33,487.33,487.33,1 20240126 06:23:00,487.36,487.4,487.36,487.4,6 20240126 06:24:00,487.4,487.4,487.4,487.4,0 20240126 06:25:00,487.43,487.43,487.43,487.43,2 20240126 06:26:00,487.43,487.43,487.43,487.43,0 20240126 06:27:00,487.43,487.43,487.43,487.43,0 20240126 06:28:00,487.34,487.34,487.34,487.34,1 20240126 06:29:00,487.34,487.34,487.34,487.34,0 20240126 06:30:00,487.44,487.5,487.44,487.5,11 20240126 06:31:00,487.5,487.52,487.5,487.52,69 20240126 06:32:00,487.52,487.52,487.52,487.52,0 20240126 06:33:00,487.54,487.54,487.54,487.54,1 20240126 06:34:00,487.55,487.55,487.55,487.55,1 20240126 06:35:00,487.5,487.5,487.5,487.5,2 20240126 06:36:00,487.5,487.5,487.5,487.5,0 20240126 06:37:00,487.41,487.43,487.41,487.43,3 20240126 06:38:00,487.43,487.43,487.43,487.43,0 20240126 06:39:00,487.37,487.38,487.36,487.38,6 20240126 06:40:00,487.36,487.44,487.36,487.44,7 20240126 06:41:00,487.35,487.35,487.3,487.3,21 20240126 06:42:00,487.3,487.3,487.3,487.3,0 20240126 06:43:00,487.3,487.3,487.3,487.3,1 20240126 06:44:00,487.23,487.25,487.2,487.25,18 20240126 06:45:00,487.25,487.25,487.25,487.25,0 20240126 06:46:00,487.24,487.24,487.24,487.24,5 20240126 06:47:00,487.24,487.24,487.24,487.24,0 20240126 06:48:00,487.28,487.29,487.28,487.29,8 20240126 06:49:00,487.29,487.29,487.29,487.29,0 20240126 06:50:00,487.29,487.29,487.29,487.29,0 20240126 06:51:00,487.37,487.37,487.37,487.37,3 20240126 06:52:00,487.37,487.37,487.37,487.37,0 20240126 06:53:00,487.37,487.37,487.37,487.37,0 20240126 06:54:00,487.37,487.37,487.37,487.37,0 20240126 06:55:00,487.41,487.41,487.41,487.41,2 20240126 06:56:00,487.35,487.38,487.35,487.35,7 20240126 06:57:00,487.35,487.35,487.35,487.35,0 20240126 06:58:00,487.35,487.35,487.35,487.35,0 20240126 06:59:00,487.39,487.39,487.39,487.39,2 20240126 07:00:00,487.37,487.45,487.37,487.42,49 20240126 07:01:00,487.49,487.59,487.49,487.51,6 20240126 07:02:00,487.53,487.62,487.53,487.62,129 20240126 07:03:00,487.61,487.61,487.6,487.61,57 20240126 07:04:00,487.61,487.62,487.61,487.62,26 20240126 07:05:00,487.62,487.65,487.55,487.55,174 20240126 07:06:00,487.55,487.59,487.55,487.59,7 20240126 07:07:00,487.6,487.63,487.6,487.63,4 20240126 07:08:00,487.6,487.6,487.58,487.58,2 20240126 07:09:00,487.62,487.64,487.62,487.64,25 20240126 07:10:00,487.63,487.66,487.63,487.63,10 20240126 07:11:00,487.62,487.67,487.61,487.61,14 20240126 07:12:00,487.64,487.64,487.64,487.64,1 20240126 07:13:00,487.7,487.7,487.7,487.7,1 20240126 07:14:00,487.74,487.74,487.71,487.71,20 20240126 07:15:00,487.78,487.78,487.75,487.75,14 20240126 07:16:00,487.75,487.8,487.75,487.8,7 20240126 07:17:00,487.81,487.81,487.81,487.81,3 20240126 07:18:00,487.77,487.77,487.76,487.76,4 20240126 07:19:00,487.74,487.79,487.74,487.79,12 20240126 07:20:00,487.79,487.8,487.79,487.8,8 20240126 07:21:00,487.81,487.89,487.81,487.83,71 20240126 07:22:00,487.76,487.76,487.76,487.76,1 20240126 07:23:00,487.77,487.77,487.7,487.7,34 20240126 07:24:00,487.7,487.71,487.68,487.71,9 20240126 07:25:00,487.71,487.71,487.71,487.71,3 20240126 07:26:00,487.73,487.73,487.73,487.73,4 20240126 07:27:00,487.67,487.67,487.66,487.67,4 20240126 07:28:00,487.68,487.7,487.6,487.6,59 20240126 07:29:00,487.73,487.75,487.73,487.75,8 20240126 07:30:00,487.75,487.75,487.75,487.75,0 20240126 07:31:00,487.8,487.8,487.8,487.8,3 20240126 07:32:00,487.8,487.8,487.8,487.8,0 20240126 07:33:00,487.77,487.86,487.77,487.86,22 20240126 07:34:00,487.83,487.88,487.83,487.88,201 20240126 07:35:00,487.86,487.9,487.85,487.9,62 20240126 07:36:00,487.93,488.0,487.93,487.98,390 20240126 07:37:00,487.99,487.99,487.95,487.95,8 20240126 07:38:00,487.93,487.94,487.93,487.94,10 20240126 07:39:00,488.01,488.01,487.99,487.99,4 20240126 07:40:00,487.97,487.97,487.95,487.95,6 20240126 07:41:00,487.97,487.98,487.96,487.97,51 20240126 07:42:00,487.99,487.99,487.99,487.99,4 20240126 07:43:00,487.97,487.97,487.97,487.97,2 20240126 07:44:00,488.0,488.0,488.0,488.0,5 20240126 07:45:00,487.92,487.92,487.92,487.92,16 20240126 07:46:00,487.9,487.96,487.9,487.96,10 20240126 07:47:00,487.93,487.97,487.93,487.97,18 20240126 07:48:00,487.98,488.0,487.95,487.97,29 20240126 07:49:00,487.94,487.95,487.94,487.95,52 20240126 07:50:00,487.94,487.94,487.89,487.89,53 20240126 07:51:00,487.9,487.9,487.79,487.79,6 20240126 07:52:00,487.79,487.79,487.76,487.77,18 20240126 07:53:00,487.72,487.72,487.72,487.72,9 20240126 07:54:00,487.76,487.76,487.75,487.75,3 20240126 07:55:00,487.73,487.73,487.73,487.73,3 20240126 07:56:00,487.65,487.65,487.65,487.65,17 20240126 07:57:00,487.61,487.61,487.61,487.61,4 20240126 07:58:00,487.6,487.62,487.59,487.62,30 20240126 07:59:00,487.62,487.62,487.57,487.57,4 20240126 08:00:00,487.62,488.0,486.47,487.54,228 20240126 08:01:00,486.14,487.63,485.87,487.61,51 20240126 08:02:00,487.65,487.7,486.14,487.7,14 20240126 08:03:00,487.72,487.82,485.9,487.8,25 20240126 08:04:00,486.0,487.81,485.71,487.73,56 20240126 08:05:00,487.7,487.77,485.91,487.77,33 20240126 08:06:00,487.77,487.84,487.76,487.76,28 20240126 08:07:00,487.88,487.89,487.88,487.89,3 20240126 08:08:00,487.81,487.9,487.8,487.9,4 20240126 08:09:00,487.86,487.94,487.84,487.92,11 20240126 08:10:00,487.95,487.95,487.82,487.82,30 20240126 08:11:00,487.88,487.88,487.83,487.83,20 20240126 08:12:00,487.86,487.88,487.84,487.84,10 20240126 08:13:00,487.84,487.88,487.84,487.87,19 20240126 08:14:00,487.87,487.93,487.82,487.92,64 20240126 08:15:00,487.94,487.94,487.88,487.88,4 20240126 08:16:00,487.86,487.89,487.76,487.76,26 20240126 08:17:00,487.77,487.78,487.73,487.73,14 20240126 08:18:00,487.7,487.73,487.65,487.67,35 20240126 08:19:00,487.67,487.69,487.65,487.65,12 20240126 08:20:00,487.65,487.79,487.62,487.78,22 20240126 08:21:00,487.84,487.84,487.78,487.78,7 20240126 08:22:00,487.82,487.84,487.73,487.73,24 20240126 08:23:00,487.74,487.75,487.73,487.73,68 20240126 08:24:00,487.73,487.73,487.69,487.7,8 20240126 08:25:00,487.7,487.76,487.68,487.74,113 20240126 08:26:00,487.77,487.77,487.75,487.75,2 20240126 08:27:00,487.62,487.62,487.46,487.53,60 20240126 08:28:00,487.46,487.62,487.46,487.62,36 20240126 08:29:00,487.59,487.73,487.53,487.6,46 20240126 08:30:00,487.46,488.13,487.46,487.48,383 20240126 08:31:00,487.41,487.55,487.23,487.31,121 20240126 08:32:00,487.44,487.5,487.31,487.41,74 20240126 08:33:00,487.38,487.38,487.21,487.28,119 20240126 08:34:00,487.29,487.4,487.25,487.31,377 20240126 08:35:00,487.33,487.48,487.27,487.29,132 20240126 08:36:00,487.29,487.32,487.03,487.13,126 20240126 08:37:00,487.15,487.16,487.05,487.14,103 20240126 08:38:00,487.12,487.15,486.95,487.15,82 20240126 08:39:00,487.26,487.35,487.26,487.35,44 20240126 08:40:00,487.4,487.75,487.39,487.75,111 20240126 08:41:00,487.74,487.94,487.74,487.94,249 20240126 08:42:00,487.91,488.11,487.91,488.02,140 20240126 08:43:00,487.97,488.0,487.9,487.96,65 20240126 08:44:00,487.97,488.06,487.97,488.0,125 20240126 08:45:00,488.01,488.06,487.96,488.04,68 20240126 08:46:00,488.08,488.32,488.08,488.3,211 20240126 08:47:00,488.31,488.52,488.31,488.52,273 20240126 08:48:00,488.52,488.53,488.42,488.52,134 20240126 08:49:00,488.47,488.59,488.46,488.57,209 20240126 08:50:00,488.57,488.63,488.51,488.61,131 20240126 08:51:00,488.51,488.51,488.37,488.4,88 20240126 08:52:00,488.4,488.48,488.37,488.37,13 20240126 08:53:00,488.4,488.47,488.36,488.43,19 20240126 08:54:00,488.47,488.47,488.39,488.45,19 20240126 08:55:00,488.42,488.42,488.31,488.33,76 20240126 08:56:00,488.36,488.41,488.33,488.41,35 20240126 08:57:00,488.45,488.48,488.44,488.47,56 20240126 08:58:00,488.47,488.53,488.45,488.48,80 20240126 08:59:00,488.44,488.44,488.36,488.4,88 20240126 09:00:00,488.4,488.4,488.28,488.3,63 20240126 09:01:00,488.26,488.29,488.08,488.1,203 20240126 09:02:00,488.08,488.15,488.08,488.12,219 20240126 09:03:00,488.14,488.15,488.03,488.09,104 20240126 09:04:00,488.02,488.02,487.82,487.82,138 20240126 09:05:00,487.82,487.85,487.68,487.85,104 20240126 09:06:00,487.86,487.91,487.78,487.82,85 20240126 09:07:00,487.84,487.84,487.75,487.75,33 20240126 09:08:00,487.81,487.84,487.71,487.84,88 20240126 09:09:00,487.84,487.98,487.84,487.96,25 20240126 09:10:00,487.95,487.97,487.83,487.83,23 20240126 09:11:00,487.83,487.83,487.75,487.75,28 20240126 09:12:00,487.73,487.74,487.66,487.67,42 20240126 09:13:00,487.65,487.65,487.4,487.4,150 20240126 09:14:00,487.45,487.46,487.38,487.44,48 20240126 09:15:00,487.37,487.43,487.35,487.43,48 20240126 09:16:00,487.45,487.52,487.42,487.47,23 20240126 09:17:00,487.52,487.52,487.46,487.47,46 20240126 09:18:00,487.44,487.44,487.32,487.35,34 20240126 09:19:00,487.36,487.36,487.2,487.21,294 20240126 09:20:00,487.18,487.28,487.15,487.25,100 20240126 09:21:00,487.22,487.37,487.2,487.36,335 20240126 09:22:00,487.38,487.38,487.31,487.31,15 20240126 09:23:00,487.39,487.44,487.35,487.44,22 20240126 09:24:00,487.36,487.36,487.22,487.22,471 20240126 09:25:00,487.21,487.34,487.21,487.34,23 20240126 09:26:00,487.35,487.41,487.33,487.41,43 20240126 09:27:00,487.39,487.39,487.33,487.36,118 20240126 09:28:00,487.4,487.54,487.4,487.54,119 20240126 09:29:00,487.55,487.65,487.51,487.58,177 20240126 09:30:00,487.59,487.83,487.44,487.74,4037 20240126 09:31:00,487.74,488.0,487.62,487.88,1981 20240126 09:32:00,487.87,488.24,487.83,488.17,2348 20240126 09:33:00,488.18,488.35,488.01,488.23,2430 20240126 09:34:00,488.24,488.28,488.01,488.1,1373 20240126 09:35:00,488.1,488.24,488.01,488.08,1227 20240126 09:36:00,488.08,488.1,487.71,487.74,2018 20240126 09:37:00,487.76,487.85,487.6,487.6,1777 20240126 09:38:00,487.6,487.97,487.6,487.9,1359 20240126 09:39:00,487.88,488.04,487.87,487.91,1253 20240126 09:40:00,487.93,488.03,487.75,487.78,656 20240126 09:41:00,487.78,487.97,487.71,487.82,1211 20240126 09:42:00,487.81,487.96,487.8,487.82,1141 20240126 09:43:00,487.82,487.99,487.73,487.94,1196 20240126 09:44:00,487.94,487.95,487.8,487.89,1010 20240126 09:45:00,487.89,487.9,487.62,487.65,1804 20240126 09:46:00,487.65,487.78,487.57,487.77,1372 20240126 09:47:00,487.77,487.79,487.49,487.62,1308 20240126 09:48:00,487.63,487.72,487.52,487.56,542 20240126 09:49:00,487.54,487.61,487.46,487.56,423 20240126 09:50:00,487.57,487.75,487.57,487.62,562 20240126 09:51:00,487.62,487.64,487.34,487.4,845 20240126 09:52:00,487.41,487.52,487.29,487.3,1380 20240126 09:53:00,487.31,487.46,487.24,487.31,1208 20240126 09:54:00,487.28,487.48,487.23,487.41,1633 20240126 09:55:00,487.4,487.41,487.27,487.32,1282 20240126 09:56:00,487.31,487.44,487.25,487.32,922 20240126 09:57:00,487.31,487.49,487.28,487.46,1071 20240126 09:58:00,487.46,487.61,487.44,487.59,930 20240126 09:59:00,487.59,487.73,487.59,487.7,1248 20240126 10:00:00,487.7,487.7,487.43,487.58,1459 20240126 10:01:00,487.59,487.59,487.4,487.51,953 20240126 10:02:00,487.5,487.55,487.35,487.51,999 20240126 10:03:00,487.51,487.64,487.41,487.47,672 20240126 10:04:00,487.47,487.6,487.43,487.45,736 20240126 10:05:00,487.45,487.47,487.15,487.16,1515 20240126 10:06:00,487.15,487.26,487.03,487.17,1961 20240126 10:07:00,487.15,487.52,487.09,487.43,1202 20240126 10:08:00,487.44,487.52,487.34,487.44,2813 20240126 10:09:00,487.45,487.47,487.23,487.42,901 20240126 10:10:00,487.43,487.64,487.39,487.49,1042 20240126 10:11:00,487.5,487.58,487.4,487.46,880 20240126 10:12:00,487.47,487.64,487.36,487.61,642 20240126 10:13:00,487.63,487.64,487.48,487.62,530 20240126 10:14:00,487.61,487.62,487.5,487.6,799 20240126 10:15:00,487.6,487.6,487.39,487.46,1573 20240126 10:16:00,487.45,487.51,487.2,487.33,944 20240126 10:17:00,487.32,487.32,487.15,487.24,989 20240126 10:18:00,487.24,487.37,487.17,487.24,966 20240126 10:19:00,487.23,487.45,487.22,487.45,1074 20240126 10:20:00,487.45,487.57,487.41,487.51,891 20240126 10:21:00,487.51,487.8,487.51,487.75,1315 20240126 10:22:00,487.76,487.85,487.71,487.72,891 20240126 10:23:00,487.72,487.72,487.53,487.69,1303 20240126 10:24:00,487.68,487.83,487.66,487.81,1195 20240126 10:25:00,487.81,488.0,487.8,487.97,1359 20240126 10:26:00,487.98,488.04,487.92,488.03,1296 20240126 10:27:00,488.03,488.09,487.95,488.06,1311 20240126 10:28:00,488.06,488.18,488.06,488.15,1806 20240126 10:29:00,488.14,488.2,488.08,488.14,1084 20240126 10:30:00,488.14,488.2,488.07,488.11,1310 20240126 10:31:00,488.11,488.26,488.05,488.23,1512 20240126 10:32:00,488.23,488.46,488.22,488.4,1926 20240126 10:33:00,488.42,488.49,488.32,488.39,1859 20240126 10:34:00,488.38,488.43,488.33,488.38,1417 20240126 10:35:00,488.37,488.42,488.22,488.34,1548 20240126 10:36:00,488.34,488.49,488.33,488.43,1409 20240126 10:37:00,488.43,488.55,488.42,488.52,1721 20240126 10:38:00,488.52,488.69,488.49,488.51,1200 20240126 10:39:00,488.51,488.52,488.44,488.45,1116 20240126 10:40:00,488.45,488.53,488.44,488.45,893 20240126 10:41:00,488.46,488.55,488.43,488.52,936 20240126 10:42:00,488.52,488.55,488.5,488.51,681 20240126 10:43:00,488.52,488.78,488.52,488.65,2101 20240126 10:44:00,488.66,488.75,488.66,488.72,1475 20240126 10:45:00,488.71,488.75,488.65,488.69,1096 20240126 10:46:00,488.69,488.82,488.6,488.79,1787 20240126 10:47:00,488.78,488.81,488.65,488.66,1356 20240126 10:48:00,488.66,488.77,488.66,488.74,840 20240126 10:49:00,488.75,488.84,488.72,488.78,875 20240126 10:50:00,488.79,488.98,488.79,488.93,1837 20240126 10:51:00,488.93,489.04,488.82,488.82,1357 20240126 10:52:00,488.83,488.9,488.74,488.75,2539 20240126 10:53:00,488.76,488.84,488.66,488.75,1595 20240126 10:54:00,488.75,488.83,488.71,488.82,866 20240126 10:55:00,488.83,488.99,488.82,488.95,1959 20240126 10:56:00,488.95,488.95,488.77,488.78,1172 20240126 10:57:00,488.78,488.85,488.72,488.85,838 20240126 10:58:00,488.85,488.92,488.83,488.89,649 20240126 10:59:00,488.88,489.03,488.85,489.02,644 20240126 11:00:00,489.02,489.12,488.98,489.03,1914 20240126 11:01:00,489.03,489.04,488.8,488.84,1354 20240126 11:02:00,488.84,488.93,488.84,488.85,969 20240126 11:03:00,488.86,488.87,488.66,488.69,2613 20240126 11:04:00,488.7,488.76,488.65,488.72,1107 20240126 11:05:00,488.72,488.76,488.65,488.66,604 20240126 11:06:00,488.66,488.68,488.53,488.63,1551 20240126 11:07:00,488.63,488.77,488.6,488.72,1443 20240126 11:08:00,488.72,488.78,488.67,488.74,1418 20240126 11:09:00,488.73,488.88,488.71,488.81,1385 20240126 11:10:00,488.81,488.85,488.73,488.78,759 20240126 11:11:00,488.77,488.77,488.56,488.58,672 20240126 11:12:00,488.58,488.66,488.44,488.64,1873 20240126 11:13:00,488.62,488.63,488.48,488.52,460 20240126 11:14:00,488.52,488.55,488.4,488.43,1050 20240126 11:15:00,488.43,488.57,488.41,488.49,1827 20240126 11:16:00,488.48,488.53,488.41,488.49,960 20240126 11:17:00,488.51,488.65,488.49,488.59,1193 20240126 11:18:00,488.6,488.61,488.35,488.39,1088 20240126 11:19:00,488.4,488.42,488.35,488.39,726 20240126 11:20:00,488.4,488.46,488.37,488.43,1153 20240126 11:21:00,488.42,488.6,488.41,488.57,952 20240126 11:22:00,488.57,488.6,488.46,488.53,604 20240126 11:23:00,488.53,488.63,488.5,488.63,1067 20240126 11:24:00,488.62,488.66,488.56,488.61,1118 20240126 11:25:00,488.62,488.76,488.62,488.69,1799 20240126 11:26:00,488.7,488.78,488.68,488.74,1235 20240126 11:27:00,488.75,488.77,488.69,488.7,501 20240126 11:28:00,488.7,488.73,488.54,488.71,808 20240126 11:29:00,488.71,488.73,488.67,488.68,320 20240126 11:30:00,488.67,488.74,488.66,488.71,545 20240126 11:31:00,488.71,488.77,488.65,488.73,905 20240126 11:32:00,488.73,488.81,488.71,488.73,955 20240126 11:33:00,488.73,488.83,488.69,488.76,503 20240126 11:34:00,488.75,488.83,488.66,488.69,446 20240126 11:35:00,488.68,488.79,488.6,488.62,767 20240126 11:36:00,488.63,488.65,488.48,488.52,1072 20240126 11:37:00,488.53,488.53,488.24,488.31,2093 20240126 11:38:00,488.32,488.33,488.11,488.27,1000 20240126 11:39:00,488.26,488.33,488.18,488.23,1171 20240126 11:40:00,488.23,488.37,488.18,488.32,1035 20240126 11:41:00,488.31,488.32,488.11,488.15,1150 20240126 11:42:00,488.16,488.24,488.14,488.21,634 20240126 11:43:00,488.21,488.22,488.11,488.19,976 20240126 11:44:00,488.19,488.27,488.1,488.25,1399 20240126 11:45:00,488.26,488.32,488.21,488.21,1085 20240126 11:46:00,488.21,488.22,488.12,488.18,479 20240126 11:47:00,488.17,488.27,488.16,488.21,647 20240126 11:48:00,488.21,488.42,488.21,488.41,800 20240126 11:49:00,488.41,488.52,488.39,488.51,1201 20240126 11:50:00,488.51,488.63,488.45,488.59,1203 20240126 11:51:00,488.58,488.64,488.48,488.57,488 20240126 11:52:00,488.58,488.62,488.53,488.53,1276 20240126 11:53:00,488.53,488.64,488.49,488.64,861 20240126 11:54:00,488.64,488.68,488.58,488.6,1041 20240126 11:55:00,488.6,488.62,488.54,488.6,494 20240126 11:56:00,488.6,488.75,488.59,488.74,701 20240126 11:57:00,488.74,488.78,488.69,488.77,536 20240126 11:58:00,488.77,488.83,488.73,488.74,748 20240126 11:59:00,488.74,488.82,488.72,488.74,456 20240126 12:00:00,488.74,488.79,488.64,488.72,537 20240126 12:01:00,488.73,488.83,488.71,488.75,1042 20240126 12:02:00,488.76,488.8,488.71,488.75,439 20240126 12:03:00,488.74,488.78,488.7,488.74,445 20240126 12:04:00,488.75,488.78,488.7,488.72,532 20240126 12:05:00,488.73,488.8,488.72,488.78,560 20240126 12:06:00,488.78,488.87,488.7,488.8,1269 20240126 12:07:00,488.8,488.88,488.72,488.74,719 20240126 12:08:00,488.73,488.75,488.62,488.64,655 20240126 12:09:00,488.65,488.65,488.4,488.44,988 20240126 12:10:00,488.45,488.46,488.27,488.29,1160 20240126 12:11:00,488.28,488.42,488.22,488.37,978 20240126 12:12:00,488.37,488.38,488.28,488.33,317 20240126 12:13:00,488.33,488.59,488.33,488.56,597 20240126 12:14:00,488.57,488.67,488.54,488.6,859 20240126 12:15:00,488.6,488.66,488.59,488.62,594 20240126 12:16:00,488.61,488.68,488.56,488.66,1068 20240126 12:17:00,488.65,488.76,488.64,488.74,688 20240126 12:18:00,488.75,488.77,488.64,488.71,581 20240126 12:19:00,488.7,488.78,488.66,488.75,282 20240126 12:20:00,488.74,488.75,488.66,488.7,463 20240126 12:21:00,488.71,488.79,488.7,488.75,490 20240126 12:22:00,488.75,488.83,488.73,488.76,421 20240126 12:23:00,488.77,488.77,488.54,488.57,844 20240126 12:24:00,488.55,488.55,488.32,488.39,1761 20240126 12:25:00,488.39,488.47,488.35,488.45,614 20240126 12:26:00,488.44,488.45,488.27,488.41,1046 20240126 12:27:00,488.42,488.48,488.3,488.38,815 20240126 12:28:00,488.37,488.37,488.26,488.34,1325 20240126 12:29:00,488.35,488.36,488.32,488.35,924 20240126 12:30:00,488.35,488.36,488.1,488.19,1639 20240126 12:31:00,488.2,488.2,487.97,488.06,2229 20240126 12:32:00,488.06,488.08,487.83,487.84,2772 20240126 12:33:00,487.84,488.1,487.81,488.04,2146 20240126 12:34:00,488.05,488.05,487.91,487.92,608 20240126 12:35:00,487.92,487.98,487.61,487.68,2772 20240126 12:36:00,487.68,487.72,487.45,487.46,2701 20240126 12:37:00,487.46,487.59,487.37,487.43,2511 20240126 12:38:00,487.43,487.44,487.17,487.25,2754 20240126 12:39:00,487.26,487.44,487.17,487.41,2301 20240126 12:40:00,487.41,487.57,487.36,487.41,2132 20240126 12:41:00,487.42,487.51,487.29,487.51,1266 20240126 12:42:00,487.52,487.52,487.35,487.35,1265 20240126 12:43:00,487.34,487.34,487.17,487.3,1315 20240126 12:44:00,487.31,487.4,487.24,487.36,1131 20240126 12:45:00,487.36,487.47,487.26,487.4,1331 20240126 12:46:00,487.38,487.48,487.35,487.36,1699 20240126 12:47:00,487.37,487.37,487.24,487.34,861 20240126 12:48:00,487.34,487.34,487.13,487.14,1680 20240126 12:49:00,487.14,487.24,486.76,486.8,3556 20240126 12:50:00,486.8,486.96,486.76,486.95,2006 20240126 12:51:00,486.95,486.96,486.74,486.79,1144 20240126 12:52:00,486.8,486.9,486.76,486.82,1805 20240126 12:53:00,486.81,486.92,486.71,486.92,2055 20240126 12:54:00,486.92,487.21,486.87,487.18,2094 20240126 12:55:00,487.18,487.18,487.03,487.06,1347 20240126 12:56:00,487.06,487.06,486.91,486.96,1003 20240126 12:57:00,486.96,487.0,486.92,486.93,353 20240126 12:58:00,486.93,487.09,486.91,487.06,913 20240126 12:59:00,487.06,487.2,487.01,487.02,1900 20240126 13:00:00,487.02,487.02,486.78,486.81,1349 20240126 13:01:00,486.81,487.0,486.78,486.99,962 20240126 13:02:00,486.99,487.16,486.9,487.12,1726 20240126 13:03:00,487.12,487.24,487.03,487.03,1434 20240126 13:04:00,487.04,487.1,486.99,487.1,901 20240126 13:05:00,487.09,487.09,486.93,487.07,629 20240126 13:06:00,487.06,487.09,487.01,487.02,714 20240126 13:07:00,487.02,487.09,486.99,487.04,1024 20240126 13:08:00,487.06,487.22,487.04,487.13,2311 20240126 13:09:00,487.13,487.28,487.12,487.23,858 20240126 13:10:00,487.23,487.27,487.13,487.27,982 20240126 13:11:00,487.27,487.27,487.14,487.21,576 20240126 13:12:00,487.19,487.33,487.15,487.31,607 20240126 13:13:00,487.31,487.31,487.2,487.27,518 20240126 13:14:00,487.26,487.27,487.12,487.16,603 20240126 13:15:00,487.16,487.16,486.94,487.04,1356 20240126 13:16:00,487.04,487.14,486.96,487.09,573 20240126 13:17:00,487.09,487.11,487.02,487.05,576 20240126 13:18:00,487.05,487.06,486.96,486.97,1064 20240126 13:19:00,486.96,487.03,486.88,486.99,517 20240126 13:20:00,487.0,487.16,486.95,487.12,731 20240126 13:21:00,487.13,487.23,487.06,487.16,1263 20240126 13:22:00,487.16,487.42,487.16,487.37,919 20240126 13:23:00,487.37,487.4,487.33,487.38,968 20240126 13:24:00,487.38,487.39,487.31,487.34,992 20240126 13:25:00,487.34,487.51,487.33,487.42,1103 20240126 13:26:00,487.42,487.52,487.4,487.46,599 20240126 13:27:00,487.46,487.51,487.43,487.49,395 20240126 13:28:00,487.48,487.49,487.2,487.2,2076 20240126 13:29:00,487.2,487.42,487.18,487.42,738 20240126 13:30:00,487.41,487.53,487.38,487.39,789 20240126 13:31:00,487.39,487.4,487.21,487.32,777 20240126 13:32:00,487.31,487.38,487.27,487.3,662 20240126 13:33:00,487.3,487.31,487.17,487.2,517 20240126 13:34:00,487.2,487.45,487.18,487.44,538 20240126 13:35:00,487.44,487.5,487.32,487.35,1018 20240126 13:36:00,487.35,487.35,487.26,487.32,449 20240126 13:37:00,487.32,487.37,487.27,487.37,292 20240126 13:38:00,487.37,487.4,487.31,487.35,228 20240126 13:39:00,487.31,487.32,487.22,487.23,217 20240126 13:40:00,487.22,487.22,486.98,487.0,1098 20240126 13:41:00,486.99,486.99,486.83,486.88,1156 20240126 13:42:00,486.88,486.9,486.71,486.81,1641 20240126 13:43:00,486.81,486.84,486.72,486.77,842 20240126 13:44:00,486.76,486.95,486.76,486.86,711 20240126 13:45:00,486.84,486.93,486.77,486.92,815 20240126 13:46:00,486.91,486.93,486.65,486.71,1014 20240126 13:47:00,486.71,486.75,486.6,486.73,1694 20240126 13:48:00,486.73,486.86,486.71,486.77,1036 20240126 13:49:00,486.77,486.82,486.73,486.76,720 20240126 13:50:00,486.76,486.88,486.74,486.84,667 20240126 13:51:00,486.85,486.91,486.8,486.83,548 20240126 13:52:00,486.82,486.83,486.67,486.77,844 20240126 13:53:00,486.75,486.77,486.65,486.66,382 20240126 13:54:00,486.64,486.79,486.54,486.73,1178 20240126 13:55:00,486.75,486.81,486.69,486.74,1268 20240126 13:56:00,486.72,486.88,486.64,486.86,683 20240126 13:57:00,486.85,487.05,486.85,487.01,784 20240126 13:58:00,487.02,487.11,487.02,487.05,546 20240126 13:59:00,487.04,487.05,486.96,486.98,584 20240126 14:00:00,486.99,487.1,486.95,487.0,1344 20240126 14:01:00,486.99,487.15,486.96,487.14,669 20240126 14:02:00,487.13,487.19,487.09,487.17,971 20240126 14:03:00,487.18,487.34,487.16,487.29,1431 20240126 14:04:00,487.3,487.48,487.29,487.31,1377 20240126 14:05:00,487.31,487.42,487.27,487.35,510 20240126 14:06:00,487.35,487.45,487.35,487.42,526 20240126 14:07:00,487.42,487.45,487.27,487.3,1194 20240126 14:08:00,487.3,487.41,487.28,487.31,438 20240126 14:09:00,487.32,487.32,487.17,487.32,570 20240126 14:10:00,487.32,487.37,487.2,487.34,813 20240126 14:11:00,487.34,487.41,487.3,487.33,465 20240126 14:12:00,487.33,487.34,487.2,487.22,448 20240126 14:13:00,487.23,487.29,487.13,487.23,588 20240126 14:14:00,487.22,487.32,487.2,487.26,325 20240126 14:15:00,487.27,487.39,487.23,487.36,471 20240126 14:16:00,487.35,487.43,487.33,487.41,602 20240126 14:17:00,487.4,487.48,487.35,487.43,586 20240126 14:18:00,487.41,487.42,487.33,487.33,314 20240126 14:19:00,487.32,487.36,487.23,487.26,376 20240126 14:20:00,487.28,487.33,487.2,487.2,359 20240126 14:21:00,487.2,487.22,487.03,487.13,867 20240126 14:22:00,487.13,487.36,487.09,487.35,975 20240126 14:23:00,487.36,487.37,487.17,487.17,649 20240126 14:24:00,487.17,487.19,487.06,487.09,577 20240126 14:25:00,487.09,487.17,487.04,487.15,1289 20240126 14:26:00,487.14,487.2,487.1,487.11,436 20240126 14:27:00,487.1,487.12,487.04,487.06,329 20240126 14:28:00,487.06,487.27,487.05,487.26,632 20240126 14:29:00,487.25,487.32,487.17,487.2,354 20240126 14:30:00,487.21,487.3,487.12,487.18,583 20240126 14:31:00,487.18,487.2,487.1,487.15,454 20240126 14:32:00,487.15,487.17,487.06,487.08,443 20240126 14:33:00,487.08,487.11,487.0,487.05,767 20240126 14:34:00,487.06,487.08,486.94,487.03,601 20240126 14:35:00,487.04,487.19,487.0,487.18,569 20240126 14:36:00,487.17,487.31,487.16,487.29,701 20240126 14:37:00,487.29,487.37,487.21,487.36,578 20240126 14:38:00,487.36,487.43,487.31,487.41,1042 20240126 14:39:00,487.42,487.48,487.39,487.45,738 20240126 14:40:00,487.45,487.65,487.45,487.6,2275 20240126 14:41:00,487.59,487.76,487.57,487.74,1094 20240126 14:42:00,487.74,487.81,487.58,487.58,2455 20240126 14:43:00,487.59,487.68,487.55,487.64,1268 20240126 14:44:00,487.63,487.77,487.62,487.77,593 20240126 14:45:00,487.76,487.8,487.71,487.73,914 20240126 14:46:00,487.73,487.91,487.7,487.89,1056 20240126 14:47:00,487.89,487.92,487.78,487.81,1927 20240126 14:48:00,487.82,487.91,487.8,487.87,499 20240126 14:49:00,487.85,487.89,487.81,487.81,1019 20240126 14:50:00,487.81,487.93,487.8,487.9,1482 20240126 14:51:00,487.9,488.15,487.9,488.11,2646 20240126 14:52:00,488.1,488.14,488.02,488.06,1990 20240126 14:53:00,488.05,488.07,487.87,487.88,1329 20240126 14:54:00,487.88,487.95,487.81,487.87,1543 20240126 14:55:00,487.87,487.91,487.69,487.69,1514 20240126 14:56:00,487.69,487.73,487.6,487.7,863 20240126 14:57:00,487.71,487.82,487.7,487.81,553 20240126 14:58:00,487.8,487.99,487.78,487.95,795 20240126 14:59:00,487.95,488.04,487.95,487.97,490 20240126 15:00:00,487.98,488.06,487.87,487.95,1424 20240126 15:01:00,487.94,487.99,487.87,487.89,733 20240126 15:02:00,487.9,488.03,487.85,488.03,1151 20240126 15:03:00,488.03,488.03,487.89,487.92,461 20240126 15:04:00,487.93,487.97,487.86,487.88,684 20240126 15:05:00,487.87,487.87,487.72,487.76,790 20240126 15:06:00,487.76,487.93,487.73,487.9,474 20240126 15:07:00,487.91,487.92,487.82,487.89,318 20240126 15:08:00,487.88,487.98,487.79,487.86,830 20240126 15:09:00,487.86,487.88,487.72,487.78,243 20240126 15:10:00,487.78,487.87,487.76,487.87,531 20240126 15:11:00,487.88,487.88,487.71,487.72,597 20240126 15:12:00,487.72,487.83,487.71,487.8,540 20240126 15:13:00,487.79,487.91,487.75,487.87,691 20240126 15:14:00,487.87,487.95,487.8,487.95,627 20240126 15:15:00,487.95,488.03,487.89,487.97,1069 20240126 15:16:00,487.97,488.02,487.92,487.99,693 20240126 15:17:00,488.0,488.01,487.94,487.96,515 20240126 15:18:00,487.95,487.98,487.85,487.9,527 20240126 15:19:00,487.9,487.92,487.82,487.83,537 20240126 15:20:00,487.83,487.85,487.63,487.65,1458 20240126 15:21:00,487.65,487.72,487.55,487.57,1190 20240126 15:22:00,487.59,487.61,487.43,487.49,1093 20240126 15:23:00,487.49,487.6,487.47,487.53,939 20240126 15:24:00,487.53,487.59,487.47,487.58,848 20240126 15:25:00,487.58,487.73,487.57,487.71,609 20240126 15:26:00,487.7,487.75,487.57,487.59,862 20240126 15:27:00,487.59,487.6,487.51,487.54,776 20240126 15:28:00,487.55,487.58,487.42,487.44,1107 20240126 15:29:00,487.43,487.51,487.34,487.47,2029 20240126 15:30:00,487.48,487.58,487.33,487.35,2438 20240126 15:31:00,487.35,487.42,487.31,487.38,1863 20240126 15:32:00,487.39,487.51,487.38,487.42,1205 20240126 15:33:00,487.4,487.42,487.25,487.26,1860 20240126 15:34:00,487.27,487.4,487.27,487.36,815 20240126 15:35:00,487.35,487.46,487.31,487.43,1036 20240126 15:36:00,487.43,487.49,487.29,487.31,852 20240126 15:37:00,487.31,487.38,487.29,487.33,1119 20240126 15:38:00,487.32,487.36,487.27,487.27,780 20240126 15:39:00,487.27,487.29,487.2,487.21,997 20240126 15:40:00,487.21,487.26,487.02,487.23,1564 20240126 15:41:00,487.23,487.26,487.14,487.21,2098 20240126 15:42:00,487.21,487.35,487.19,487.33,1237 20240126 15:43:00,487.32,487.41,487.2,487.38,2223 20240126 15:44:00,487.38,487.4,487.27,487.32,801 20240126 15:45:00,487.33,487.35,487.17,487.2,1156 20240126 15:46:00,487.2,487.33,487.16,487.32,1712 20240126 15:47:00,487.32,487.46,487.25,487.41,2520 20240126 15:48:00,487.41,487.41,487.25,487.32,1248 20240126 15:49:00,487.32,487.47,487.31,487.42,1983 20240126 15:50:00,487.42,487.56,487.32,487.49,3057 20240126 15:51:00,487.49,487.53,487.41,487.5,1619 20240126 15:52:00,487.5,487.5,487.25,487.3,3269 20240126 15:53:00,487.3,487.35,487.25,487.3,2814 20240126 15:54:00,487.29,487.37,487.2,487.33,3678 20240126 15:55:00,487.34,487.68,487.34,487.48,5232 20240126 15:56:00,487.48,487.5,487.36,487.4,3387 20240126 15:57:00,487.4,487.53,487.4,487.43,3843 20240126 15:58:00,487.43,487.49,487.34,487.38,5087 20240126 15:59:00,487.38,487.49,487.28,487.47,16252 20240126 16:00:00,487.47,487.49,487.19,487.33,25454 20240126 16:01:00,487.33,487.38,487.3,487.37,1051 20240126 16:02:00,487.37,487.38,487.25,487.3,557 20240126 16:03:00,487.32,487.49,487.27,487.3,2892 20240126 16:04:00,487.28,487.3,487.22,487.27,372 20240126 16:05:00,487.28,487.41,487.23,487.25,5651 20240126 16:06:00,487.23,487.24,487.18,487.24,482 20240126 16:07:00,487.25,487.29,487.21,487.21,554 20240126 16:08:00,487.2,487.22,487.17,487.22,334 20240126 16:09:00,487.22,487.24,487.2,487.24,251 20240126 16:10:00,487.24,487.26,487.23,487.23,116 20240126 16:11:00,487.24,487.25,487.23,487.25,57 20240126 16:12:00,487.25,487.27,487.24,487.27,101 20240126 16:13:00,487.27,487.27,487.2,487.21,104 20240126 16:14:00,487.21,487.23,487.2,487.22,222 20240126 16:15:00,487.2,487.24,487.18,487.24,240 20240126 16:16:00,487.24,487.28,487.24,487.27,99 20240126 16:17:00,487.27,487.27,487.2,487.24,463 20240126 16:18:00,487.23,487.29,487.23,487.28,228 20240126 16:19:00,487.27,487.3,487.27,487.3,35 20240126 16:20:00,487.29,487.29,487.28,487.29,317 20240126 16:21:00,487.28,487.32,487.28,487.32,84 20240126 16:22:00,487.33,487.35,487.29,487.29,369 20240126 16:23:00,487.31,487.31,487.29,487.3,8 20240126 16:24:00,487.29,487.29,487.26,487.27,38 20240126 16:25:00,487.3,487.3,487.27,487.27,71 20240126 16:26:00,487.27,487.29,487.27,487.27,17 20240126 16:27:00,487.29,487.3,487.25,487.25,108 20240126 16:28:00,487.25,487.25,487.25,487.25,28 20240126 16:29:00,487.26,487.26,487.26,487.26,4 20240126 16:30:00,487.25,487.25,487.22,487.22,35 20240126 16:31:00,487.21,487.21,487.18,487.18,11 20240126 16:32:00,487.18,487.18,487.18,487.18,0 20240126 16:33:00,487.18,487.18,487.16,487.17,102 20240126 16:34:00,487.16,487.16,487.16,487.16,26 20240126 16:35:00,487.18,487.2,487.18,487.18,7 20240126 16:36:00,487.17,487.19,487.16,487.18,60 20240126 16:37:00,487.18,487.19,487.09,487.18,708 20240126 16:38:00,487.19,487.2,487.17,487.17,24 20240126 16:39:00,487.17,487.17,487.1,487.14,22 20240126 16:40:00,487.13,487.13,487.13,487.13,29 20240126 16:41:00,487.14,487.15,487.12,487.13,29 20240126 16:42:00,487.13,487.19,487.13,487.15,107 20240126 16:43:00,487.19,487.19,487.19,487.19,20 20240126 16:44:00,487.19,487.19,487.17,487.18,6 20240126 16:45:00,487.17,487.17,487.16,487.17,24 20240126 16:46:00,487.16,487.16,487.16,487.16,9 20240126 16:47:00,487.18,487.18,487.17,487.17,41 20240126 16:48:00,487.17,487.2,487.17,487.18,3 20240126 16:49:00,487.18,487.2,487.16,487.16,11 20240126 16:50:00,487.2,487.2,487.2,487.2,2 20240126 16:51:00,487.22,487.23,487.22,487.23,5 20240126 16:52:00,487.24,487.24,487.24,487.24,5 20240126 16:53:00,487.21,487.22,487.21,487.22,7 20240126 16:54:00,487.23,487.23,487.2,487.22,22 20240126 16:55:00,487.21,487.21,487.18,487.18,37 20240126 16:56:00,487.18,487.19,487.18,487.18,12 20240126 16:57:00,487.21,487.22,487.21,487.22,11 20240126 16:58:00,487.18,487.18,487.15,487.15,39 20240126 16:59:00,487.15,487.17,487.11,487.11,35 20240126 17:00:00,487.11,487.11,487.11,487.11,1 20240126 17:01:00,487.14,487.14,487.14,487.14,2 20240126 17:02:00,487.14,487.14,487.14,487.14,0 20240126 17:03:00,487.15,487.15,487.09,487.1,5 20240126 17:04:00,487.09,487.17,487.09,487.17,18 20240126 17:05:00,487.13,487.13,487.11,487.11,14 20240126 17:06:00,487.11,487.11,487.11,487.11,3 20240126 17:07:00,487.11,487.11,487.11,487.11,0 20240126 17:08:00,487.14,487.15,487.12,487.12,115 20240126 17:09:00,487.12,487.12,487.12,487.12,0 20240126 17:10:00,487.12,487.12,487.12,487.12,0 20240126 17:11:00,487.12,487.12,487.12,487.12,0 20240126 17:12:00,487.12,487.12,487.12,487.12,0 20240126 17:13:00,487.12,487.12,487.12,487.12,49 20240126 17:14:00,487.12,487.12,487.12,487.12,1 20240126 17:15:00,487.11,487.11,487.11,487.11,2 20240126 17:16:00,487.16,487.16,487.16,487.16,1 20240126 17:17:00,487.15,487.15,487.15,487.15,2 20240126 17:18:00,487.17,487.23,487.17,487.23,131 20240126 17:19:00,487.23,487.23,487.23,487.23,0 20240126 17:20:00,487.23,487.25,487.21,487.21,13 20240126 17:21:00,487.25,487.25,487.23,487.25,23 20240126 17:22:00,487.25,487.25,487.25,487.25,0 20240126 17:23:00,487.25,487.25,487.25,487.25,0 20240126 17:24:00,487.25,487.25,487.25,487.25,0 20240126 17:25:00,487.25,487.25,487.25,487.25,31 20240126 17:26:00,487.26,487.26,487.26,487.26,10 20240126 17:27:00,487.21,487.21,487.18,487.18,23 20240126 17:28:00,487.16,487.16,487.16,487.16,12 20240126 17:29:00,487.16,487.16,487.16,487.16,0 20240126 17:30:00,487.16,487.16,487.16,487.16,0 20240126 17:31:00,487.16,487.16,487.16,487.16,0 20240126 17:32:00,487.16,487.16,487.16,487.16,0 20240126 17:33:00,487.15,487.15,487.15,487.15,1 20240126 17:34:00,487.15,487.15,487.15,487.15,5 20240126 17:35:00,487.15,487.15,487.15,487.15,0 20240126 17:36:00,487.15,487.15,487.15,487.15,0 20240126 17:37:00,487.2,487.2,487.2,487.2,2 20240126 17:38:00,487.2,487.2,487.2,487.2,0 20240126 17:39:00,487.2,487.2,487.2,487.2,0 20240126 17:40:00,487.2,487.2,487.2,487.2,0 20240126 17:41:00,487.24,487.24,487.24,487.24,7 20240126 17:42:00,487.25,487.25,487.25,487.25,2 20240126 17:43:00,487.25,487.25,487.25,487.25,0 20240126 17:44:00,487.25,487.25,487.24,487.24,3 20240126 17:45:00,487.24,487.24,487.24,487.24,1 20240126 17:46:00,487.24,487.24,487.24,487.24,0 20240126 17:47:00,487.24,487.24,487.24,487.24,6 20240126 17:48:00,487.2,487.2,487.2,487.2,1 20240126 17:49:00,487.24,487.24,487.24,487.24,1 20240126 17:50:00,487.24,487.24,487.24,487.24,0 20240126 17:51:00,487.24,487.24,487.24,487.24,0 20240126 17:52:00,487.24,487.24,487.24,487.24,0 20240126 17:53:00,487.24,487.24,487.24,487.24,0 20240126 17:54:00,487.24,487.24,487.24,487.24,0 20240126 17:55:00,487.24,487.24,487.24,487.24,0 20240126 17:56:00,487.24,487.24,487.24,487.24,0 20240126 17:57:00,487.24,487.24,487.24,487.24,0 20240126 17:58:00,487.24,487.24,487.24,487.24,0 20240126 17:59:00,487.24,487.24,487.24,487.24,0 20240126 18:00:00,487.15,487.15,487.14,487.14,12 20240126 18:01:00,487.14,487.14,487.14,487.14,4 20240126 18:02:00,487.19,487.19,487.19,487.19,1 20240126 18:03:00,487.19,487.19,487.19,487.19,1 20240126 18:04:00,487.19,487.19,487.19,487.19,0 20240126 18:05:00,487.19,487.19,487.19,487.19,0 20240126 18:06:00,487.19,487.19,487.19,487.19,0 20240126 18:07:00,487.13,487.13,487.13,487.13,1 20240126 18:08:00,487.19,487.2,487.19,487.2,16 20240126 18:09:00,487.22,487.25,487.22,487.25,2 20240126 18:10:00,487.12,487.12,487.02,487.05,65 20240126 18:11:00,487.02,487.03,487.0,487.0,60 20240126 18:12:00,487.0,487.0,487.0,487.0,12 20240126 18:13:00,487.0,487.0,487.0,487.0,0 20240126 18:14:00,487.0,487.0,487.0,487.0,16 20240126 18:15:00,487.0,487.0,487.0,487.0,0 20240126 18:16:00,487.0,487.0,487.0,487.0,0 20240126 18:17:00,487.0,487.0,487.0,487.0,0 20240126 18:18:00,487.0,487.0,487.0,487.0,0 20240126 18:19:00,487.0,487.0,487.0,487.0,0 20240126 18:20:00,487.0,487.0,487.0,487.0,0 20240126 18:21:00,487.0,487.0,487.0,487.0,0 20240126 18:22:00,487.15,487.15,487.15,487.15,1 20240126 18:23:00,487.15,487.15,487.15,487.15,0 20240126 18:24:00,487.15,487.15,487.15,487.15,0 20240126 18:25:00,487.15,487.15,487.15,487.15,0 20240126 18:26:00,487.15,487.15,487.15,487.15,0 20240126 18:27:00,487.07,487.07,487.07,487.07,2 20240126 18:28:00,487.07,487.07,487.07,487.07,0 20240126 18:29:00,487.15,487.15,487.15,487.15,1 20240126 18:30:00,487.11,487.11,487.11,487.11,3 20240126 18:31:00,487.11,487.11,487.11,487.11,0 20240126 18:32:00,487.11,487.11,487.11,487.11,0 20240126 18:33:00,487.11,487.11,487.11,487.11,0 20240126 18:34:00,487.11,487.11,487.11,487.11,0 20240126 18:35:00,487.11,487.11,487.11,487.11,0 20240126 18:36:00,487.12,487.12,487.1,487.1,7 20240126 18:37:00,487.08,487.08,487.08,487.08,1 20240126 18:38:00,487.08,487.08,487.08,487.08,0 20240126 18:39:00,487.08,487.08,487.08,487.08,0 20240126 18:40:00,487.08,487.08,487.08,487.08,0 20240126 18:41:00,487.0,487.05,487.0,487.0,7 20240126 18:42:00,487.0,487.0,487.0,487.0,0 20240126 18:43:00,486.99,486.99,486.98,486.98,9 20240126 18:44:00,487.0,487.0,487.0,487.0,14 20240126 18:45:00,487.0,487.0,487.0,487.0,0 20240126 18:46:00,487.0,487.0,487.0,487.0,0 20240126 18:47:00,486.99,486.99,486.99,486.99,1 20240126 18:48:00,486.98,486.98,486.93,486.93,11 20240126 18:49:00,486.97,486.97,486.5,486.63,59 20240126 18:50:00,486.63,486.63,486.63,486.63,0 20240126 18:51:00,486.95,486.95,486.95,486.95,3 20240126 18:52:00,486.91,486.91,486.91,486.91,6 20240126 18:53:00,486.91,486.92,486.91,486.92,5 20240126 18:54:00,486.95,486.95,486.95,486.95,1 20240126 18:55:00,486.95,486.95,486.95,486.95,1 20240126 18:56:00,486.95,486.95,486.95,486.95,0 20240126 18:57:00,486.95,486.95,486.95,486.95,0 20240126 18:58:00,486.97,486.97,486.96,486.97,2 20240126 18:59:00,486.97,486.97,486.97,486.97,0 20240126 19:00:00,486.97,486.97,486.97,486.97,0 20240126 19:01:00,486.97,486.97,486.97,486.97,0 20240126 19:02:00,486.97,486.97,486.97,486.97,0 20240126 19:03:00,486.97,486.97,486.97,486.97,0 20240126 19:04:00,486.97,486.97,486.97,486.97,0 20240126 19:05:00,486.97,486.97,486.97,486.97,0 20240126 19:06:00,486.97,486.97,486.97,486.97,0 20240126 19:07:00,486.93,486.93,486.9,486.9,2 20240126 19:08:00,486.9,486.9,486.9,486.9,0 20240126 19:09:00,486.91,487.0,486.91,487.0,16 20240126 19:10:00,487.0,487.0,486.99,487.0,10 20240126 19:11:00,487.0,487.0,487.0,487.0,0 20240126 19:12:00,487.0,487.0,487.0,487.0,0 20240126 19:13:00,486.95,487.0,486.92,486.92,5 20240126 19:14:00,486.92,486.92,486.92,486.92,1 20240126 19:15:00,486.92,486.92,486.92,486.92,0 20240126 19:16:00,486.99,487.0,486.99,487.0,6 20240126 19:17:00,487.0,487.0,487.0,487.0,0 20240126 19:18:00,487.0,487.0,487.0,487.0,0 20240126 19:19:00,487.0,487.0,487.0,487.0,0 20240126 19:20:00,487.0,487.0,487.0,487.0,0 20240126 19:21:00,487.0,487.0,487.0,487.0,0 20240126 19:22:00,487.05,487.07,487.05,487.07,5 20240126 19:23:00,487.07,487.07,487.07,487.07,0 20240126 19:24:00,487.07,487.07,487.07,487.07,0 20240126 19:25:00,487.07,487.07,487.07,487.07,0 20240126 19:26:00,487.07,487.07,487.07,487.07,0 20240126 19:27:00,487.07,487.07,487.07,487.07,0 20240126 19:28:00,487.07,487.07,487.07,487.07,0 20240126 19:29:00,487.07,487.07,487.07,487.07,0 20240126 19:30:00,487.07,487.07,487.07,487.07,0 20240126 19:31:00,486.92,486.92,486.91,486.91,4 20240126 19:32:00,486.91,486.91,486.91,486.91,0 20240126 19:33:00,486.91,486.91,486.91,486.91,0 20240126 19:34:00,486.91,486.91,486.91,486.91,0 20240126 19:35:00,486.91,486.91,486.91,486.91,0 20240126 19:36:00,486.91,486.91,486.91,486.91,0 20240126 19:37:00,486.91,486.91,486.91,486.91,0 20240126 19:38:00,486.91,486.91,486.91,486.91,0 20240126 19:39:00,486.91,486.91,486.91,486.91,0 20240126 19:40:00,486.91,486.91,486.91,486.91,0 20240126 19:41:00,486.91,486.91,486.91,486.91,0 20240126 19:42:00,486.91,486.91,486.91,486.91,0 20240126 19:43:00,486.91,486.91,486.91,486.91,0 20240126 19:44:00,486.91,486.91,486.91,486.91,0 20240126 19:45:00,486.91,486.91,486.91,486.91,0 20240126 19:46:00,486.91,486.91,486.91,486.91,0 20240126 19:47:00,486.91,486.91,486.91,486.91,0 20240126 19:48:00,486.93,486.93,486.93,486.93,3 20240126 19:49:00,486.97,486.99,486.97,486.99,18 20240126 19:50:00,486.99,486.99,486.99,486.99,1 20240126 19:51:00,486.99,486.99,486.99,486.99,0 20240126 19:52:00,486.91,486.91,486.91,486.91,1 20240126 19:53:00,486.91,486.91,486.91,486.91,0 20240126 19:54:00,487.0,487.0,487.0,487.0,3 20240126 19:55:00,487.0,487.0,487.0,487.0,0 20240126 19:56:00,487.0,487.0,487.0,487.0,0 20240126 19:57:00,487.0,487.0,487.0,487.0,1 20240126 19:58:00,487.0,487.0,487.0,487.0,0 20240126 19:59:00,486.95,486.95,486.75,486.75,9 20240126 04:00:00,486.21,486.28,486.21,486.25,11 20240126 04:01:00,486.26,486.27,486.19,486.2,34 20240126 04:02:00,486.12,486.15,486.12,486.15,7 20240126 04:03:00,486.07,486.07,486.05,486.05,4 20240126 04:04:00,486.08,486.08,486.02,486.02,7 20240126 04:05:00,485.91,485.92,485.91,485.92,8 20240126 04:06:00,485.92,485.92,485.92,485.92,0 20240126 04:07:00,486.09,486.09,486.09,486.09,2 20240126 04:08:00,486.11,486.18,486.11,486.18,3 20240126 04:09:00,486.15,486.15,486.15,486.15,1 20240126 04:10:00,486.19,486.25,486.19,486.25,12 20240126 04:11:00,486.26,486.26,486.23,486.23,5 20240126 04:12:00,486.23,486.23,486.23,486.23,0 20240126 04:13:00,486.23,486.23,486.23,486.23,0 20240126 04:14:00,486.12,486.12,486.12,486.12,1 20240126 04:15:00,486.12,486.12,486.12,486.12,0 20240126 04:16:00,486.23,486.23,486.23,486.23,6 20240126 04:17:00,486.23,486.23,486.23,486.23,0 20240126 04:18:00,486.23,486.23,486.23,486.23,0 20240126 04:19:00,486.23,486.23,486.23,486.23,0 20240126 04:20:00,486.23,486.23,486.23,486.23,0 20240126 04:21:00,486.23,486.23,486.23,486.23,0 20240126 04:22:00,486.23,486.23,486.23,486.23,0 20240126 04:23:00,486.35,486.35,486.35,486.35,1 20240126 04:24:00,486.42,486.43,486.4,486.42,21 20240126 04:25:00,486.48,486.48,486.48,486.48,1 20240126 04:26:00,486.48,486.48,486.48,486.48,0 20240126 04:27:00,486.5,486.5,486.5,486.5,6 20240126 04:28:00,486.5,486.5,486.5,486.5,0 20240126 04:29:00,486.56,486.57,486.56,486.57,5 20240126 04:30:00,486.6,486.6,486.6,486.6,10 20240126 04:31:00,486.68,486.68,486.68,486.68,3 20240126 04:32:00,486.68,486.68,486.68,486.68,0 20240126 04:33:00,486.68,486.68,486.68,486.68,0 20240126 04:34:00,486.68,486.68,486.68,486.68,0 20240126 04:35:00,486.51,486.51,486.51,486.51,2 20240126 04:36:00,486.64,486.64,486.61,486.63,7 20240126 04:37:00,486.63,486.63,486.63,486.63,0 20240126 04:38:00,486.6,486.6,486.6,486.6,12 20240126 04:39:00,486.58,486.58,486.58,486.58,2 20240126 04:40:00,486.6,486.6,486.6,486.6,3 20240126 04:41:00,486.6,486.6,486.6,486.6,0 20240126 04:42:00,486.63,486.69,486.62,486.69,65 20240126 04:43:00,486.7,486.75,486.7,486.75,8 20240126 04:44:00,486.76,486.76,486.76,486.76,1 20240126 04:45:00,486.78,486.83,486.78,486.83,4 20240126 04:46:00,486.83,486.83,486.83,486.83,3 20240126 04:47:00,486.79,486.79,486.79,486.79,2 20240126 04:48:00,486.83,486.86,486.83,486.86,5 20240126 04:49:00,486.88,486.88,486.88,486.88,3 20240126 04:50:00,486.9,486.9,486.86,486.86,8 20240126 04:51:00,486.85,486.85,486.85,486.85,3 20240126 04:52:00,486.89,486.93,486.89,486.93,42 20240126 04:53:00,486.94,486.97,486.94,486.97,5 20240126 04:54:00,486.97,486.99,486.97,486.99,7 20240126 04:55:00,486.97,487.0,486.97,487.0,5 20240126 04:56:00,486.99,486.99,486.99,486.99,2 20240126 04:57:00,487.01,487.01,487.01,487.01,1 20240126 04:58:00,487.01,487.01,487.01,487.01,0 20240126 04:59:00,486.95,487.06,486.95,487.06,8 20240126 05:00:00,487.08,487.11,487.08,487.11,3 20240126 05:01:00,487.11,487.11,487.11,487.11,0 20240126 05:02:00,487.17,487.17,487.17,487.17,2 20240126 05:03:00,487.17,487.17,487.17,487.17,0 20240126 05:04:00,487.17,487.17,487.17,487.17,0 20240126 05:05:00,487.17,487.17,487.17,487.17,0 20240126 05:06:00,487.05,487.05,486.96,486.96,4 20240126 05:07:00,486.94,486.94,486.94,486.94,2 20240126 05:08:00,486.95,486.95,486.91,486.91,27 20240126 05:09:00,486.95,486.95,486.95,486.95,1 20240126 05:10:00,486.99,486.99,486.99,486.99,3 20240126 05:11:00,486.95,487.0,486.95,487.0,12 20240126 05:12:00,487.0,487.0,487.0,487.0,1 20240126 05:13:00,487.08,487.08,487.08,487.08,4 20240126 05:14:00,487.11,487.11,487.04,487.04,8 20240126 05:15:00,487.0,487.04,487.0,487.03,24 20240126 05:16:00,487.08,487.08,487.08,487.08,12 20240126 05:17:00,487.08,487.08,487.08,487.08,0 20240126 05:18:00,487.23,487.23,487.23,487.23,4 20240126 05:19:00,487.25,487.25,487.25,487.25,6 20240126 05:20:00,487.25,487.25,487.25,487.25,0 20240126 05:21:00,487.21,487.21,487.21,487.21,5 20240126 05:22:00,487.2,487.2,487.2,487.2,1 20240126 05:23:00,487.24,487.24,487.24,487.24,2 20240126 05:24:00,487.24,487.24,487.24,487.24,0 20240126 05:25:00,487.26,487.26,487.26,487.26,3 20240126 05:26:00,487.26,487.26,487.26,487.26,0 20240126 05:27:00,487.28,487.28,487.28,487.28,4 20240126 05:28:00,487.28,487.28,487.28,487.28,0 20240126 05:29:00,487.28,487.28,487.28,487.28,0 20240126 05:30:00,487.31,487.35,487.31,487.32,37 20240126 05:31:00,487.22,487.22,487.22,487.22,2 20240126 05:32:00,487.21,487.25,487.21,487.24,7 20240126 05:33:00,487.24,487.24,487.24,487.24,0 20240126 05:34:00,487.24,487.24,487.24,487.24,0 20240126 05:35:00,487.24,487.24,487.24,487.24,0 20240126 05:36:00,487.24,487.24,487.24,487.24,0 20240126 05:37:00,487.24,487.24,487.24,487.24,0 20240126 05:38:00,487.24,487.24,487.24,487.24,0 20240126 05:39:00,487.19,487.19,487.19,487.19,1 20240126 05:40:00,487.19,487.19,487.19,487.19,0 20240126 05:41:00,487.23,487.27,487.23,487.27,8 20240126 05:42:00,487.3,487.3,487.3,487.3,1 20240126 05:43:00,487.31,487.31,487.29,487.29,2 20240126 05:44:00,487.33,487.33,487.33,487.33,1 20240126 05:45:00,487.33,487.33,487.33,487.33,0 20240126 05:46:00,487.33,487.33,487.33,487.33,0 20240126 05:47:00,487.33,487.33,487.33,487.33,0 20240126 05:48:00,487.33,487.33,487.33,487.33,0 20240126 05:49:00,487.33,487.33,487.33,487.33,0 20240126 05:50:00,487.33,487.33,487.33,487.33,0 20240126 05:51:00,487.33,487.33,487.33,487.33,0 20240126 05:52:00,487.12,487.12,487.12,487.12,3 20240126 05:53:00,487.12,487.12,487.12,487.12,0 20240126 05:54:00,487.11,487.11,487.11,487.11,4 20240126 05:55:00,487.11,487.11,487.11,487.11,0 20240126 05:56:00,487.11,487.11,487.11,487.11,0 20240126 05:57:00,487.11,487.11,487.11,487.11,0 20240126 05:58:00,487.19,487.19,487.19,487.19,1 20240126 05:59:00,487.2,487.23,487.2,487.23,4 20240126 06:00:00,487.25,487.27,487.23,487.27,5 20240126 06:01:00,487.22,487.22,487.22,487.22,8 20240126 06:02:00,487.22,487.22,487.22,487.22,0 20240126 06:03:00,487.22,487.22,487.22,487.22,0 20240126 06:04:00,487.22,487.22,487.22,487.22,0 20240126 06:05:00,487.22,487.22,487.22,487.22,0 20240126 06:06:00,487.25,487.25,487.19,487.19,4 20240126 06:07:00,487.19,487.19,487.19,487.19,0 20240126 06:08:00,487.19,487.19,487.19,487.19,0 20240126 06:09:00,487.19,487.19,487.19,487.19,0 20240126 06:10:00,487.19,487.19,487.19,487.19,0 20240126 06:11:00,487.15,487.15,487.15,487.15,1 20240126 06:12:00,487.15,487.15,487.15,487.15,0 20240126 06:13:00,487.15,487.15,487.15,487.15,0 20240126 06:14:00,487.15,487.15,487.15,487.15,0 20240126 06:15:00,487.09,487.09,487.04,487.04,21 20240126 06:16:00,487.04,487.04,487.04,487.04,0 20240126 06:17:00,487.04,487.04,487.04,487.04,0 20240126 06:18:00,487.06,487.07,487.06,487.07,3 20240126 06:19:00,487.04,487.06,487.04,487.06,3 20240126 06:20:00,487.18,487.18,487.18,487.18,5 20240126 06:21:00,487.25,487.25,487.25,487.25,2 20240126 06:22:00,487.33,487.33,487.33,487.33,1 20240126 06:23:00,487.36,487.4,487.36,487.4,6 20240126 06:24:00,487.4,487.4,487.4,487.4,0 20240126 06:25:00,487.43,487.43,487.43,487.43,2 20240126 06:26:00,487.43,487.43,487.43,487.43,0 20240126 06:27:00,487.43,487.43,487.43,487.43,0 20240126 06:28:00,487.34,487.34,487.34,487.34,1 20240126 06:29:00,487.34,487.34,487.34,487.34,0 20240126 06:30:00,487.44,487.5,487.44,487.5,11 20240126 06:31:00,487.5,487.52,487.5,487.52,69 20240126 06:32:00,487.52,487.52,487.52,487.52,0 20240126 06:33:00,487.54,487.54,487.54,487.54,1 20240126 06:34:00,487.55,487.55,487.55,487.55,1 20240126 06:35:00,487.5,487.5,487.5,487.5,2 20240126 06:36:00,487.5,487.5,487.5,487.5,0 20240126 06:37:00,487.41,487.43,487.41,487.43,3 20240126 06:38:00,487.43,487.43,487.43,487.43,0 20240126 06:39:00,487.37,487.38,487.36,487.38,6 20240126 06:40:00,487.36,487.44,487.36,487.44,7 20240126 06:41:00,487.35,487.35,487.3,487.3,21 20240126 06:42:00,487.3,487.3,487.3,487.3,0 20240126 06:43:00,487.3,487.3,487.3,487.3,1 20240126 06:44:00,487.23,487.25,487.2,487.25,18 20240126 06:45:00,487.25,487.25,487.25,487.25,0 20240126 06:46:00,487.24,487.24,487.24,487.24,5 20240126 06:47:00,487.24,487.24,487.24,487.24,0 20240126 06:48:00,487.28,487.29,487.28,487.29,8 20240126 06:49:00,487.29,487.29,487.29,487.29,0 20240126 06:50:00,487.29,487.29,487.29,487.29,0 20240126 06:51:00,487.37,487.37,487.37,487.37,3 20240126 06:52:00,487.37,487.37,487.37,487.37,0 20240126 06:53:00,487.37,487.37,487.37,487.37,0 20240126 06:54:00,487.37,487.37,487.37,487.37,0 20240126 06:55:00,487.41,487.41,487.41,487.41,2 20240126 06:56:00,487.35,487.38,487.35,487.35,7 20240126 06:57:00,487.35,487.35,487.35,487.35,0 20240126 06:58:00,487.35,487.35,487.35,487.35,0 20240126 06:59:00,487.39,487.39,487.39,487.39,2 20240126 07:00:00,487.37,487.45,487.37,487.42,49 20240126 07:01:00,487.49,487.59,487.49,487.51,6 20240126 07:02:00,487.53,487.62,487.53,487.62,129 20240126 07:03:00,487.61,487.61,487.6,487.61,57 20240126 07:04:00,487.61,487.62,487.61,487.62,26 20240126 07:05:00,487.62,487.65,487.55,487.55,174 20240126 07:06:00,487.55,487.59,487.55,487.59,7 20240126 07:07:00,487.6,487.63,487.6,487.63,4 20240126 07:08:00,487.6,487.6,487.58,487.58,2 20240126 07:09:00,487.62,487.64,487.62,487.64,25 20240126 07:10:00,487.63,487.66,487.63,487.63,10 20240126 07:11:00,487.62,487.67,487.61,487.61,14 20240126 07:12:00,487.64,487.64,487.64,487.64,1 20240126 07:13:00,487.7,487.7,487.7,487.7,1 20240126 07:14:00,487.74,487.74,487.71,487.71,20 20240126 07:15:00,487.78,487.78,487.75,487.75,14 20240126 07:16:00,487.75,487.8,487.75,487.8,7 20240126 07:17:00,487.81,487.81,487.81,487.81,3 20240126 07:18:00,487.77,487.77,487.76,487.76,4 20240126 07:19:00,487.74,487.79,487.74,487.79,12 20240126 07:20:00,487.79,487.8,487.79,487.8,8 20240126 07:21:00,487.81,487.89,487.81,487.83,71 20240126 07:22:00,487.76,487.76,487.76,487.76,1 20240126 07:23:00,487.77,487.77,487.7,487.7,34 20240126 07:24:00,487.7,487.71,487.68,487.71,9 20240126 07:25:00,487.71,487.71,487.71,487.71,3 20240126 07:26:00,487.73,487.73,487.73,487.73,4 20240126 07:27:00,487.67,487.67,487.66,487.67,4 20240126 07:28:00,487.68,487.7,487.6,487.6,59 20240126 07:29:00,487.73,487.75,487.73,487.75,8 20240126 07:30:00,487.75,487.75,487.75,487.75,0 20240126 07:31:00,487.8,487.8,487.8,487.8,3 20240126 07:32:00,487.8,487.8,487.8,487.8,0 20240126 07:33:00,487.77,487.86,487.77,487.86,22 20240126 07:34:00,487.83,487.88,487.83,487.88,201 20240126 07:35:00,487.86,487.9,487.85,487.9,62 20240126 07:36:00,487.93,488.0,487.93,487.98,390 20240126 07:37:00,487.99,487.99,487.95,487.95,8 20240126 07:38:00,487.93,487.94,487.93,487.94,10 20240126 07:39:00,488.01,488.01,487.99,487.99,4 20240126 07:40:00,487.97,487.97,487.95,487.95,6 20240126 07:41:00,487.97,487.98,487.96,487.97,51 20240126 07:42:00,487.99,487.99,487.99,487.99,4 20240126 07:43:00,487.97,487.97,487.97,487.97,2 20240126 07:44:00,488.0,488.0,488.0,488.0,5 20240126 07:45:00,487.92,487.92,487.92,487.92,16 20240126 07:46:00,487.9,487.96,487.9,487.96,10 20240126 07:47:00,487.93,487.97,487.93,487.97,18 20240126 07:48:00,487.98,488.0,487.95,487.97,29 20240126 07:49:00,487.94,487.95,487.94,487.95,52 20240126 07:50:00,487.94,487.94,487.89,487.89,53 20240126 07:51:00,487.9,487.9,487.79,487.79,6 20240126 07:52:00,487.79,487.79,487.76,487.77,18 20240126 07:53:00,487.72,487.72,487.72,487.72,9 20240126 07:54:00,487.76,487.76,487.75,487.75,3 20240126 07:55:00,487.73,487.73,487.73,487.73,3 20240126 07:56:00,487.65,487.65,487.65,487.65,17 20240126 07:57:00,487.61,487.61,487.61,487.61,4 20240126 07:58:00,487.6,487.62,487.59,487.62,30 20240126 07:59:00,487.62,487.62,487.57,487.57,4 20240126 08:00:00,487.62,488.0,486.47,487.54,228 20240126 08:01:00,486.14,487.63,485.87,487.61,51 20240126 08:02:00,487.65,487.7,486.14,487.7,14 20240126 08:03:00,487.72,487.82,485.9,487.8,25 20240126 08:04:00,486.0,487.81,485.71,487.73,56 20240126 08:05:00,487.7,487.77,485.91,487.77,33 20240126 08:06:00,487.77,487.84,487.76,487.76,28 20240126 08:07:00,487.88,487.89,487.88,487.89,3 20240126 08:08:00,487.81,487.9,487.8,487.9,4 20240126 08:09:00,487.86,487.94,487.84,487.92,11 20240126 08:10:00,487.95,487.95,487.82,487.82,30 20240126 08:11:00,487.88,487.88,487.83,487.83,20 20240126 08:12:00,487.86,487.88,487.84,487.84,10 20240126 08:13:00,487.84,487.88,487.84,487.87,19 20240126 08:14:00,487.87,487.93,487.82,487.92,64 20240126 08:15:00,487.94,487.94,487.88,487.88,4 20240126 08:16:00,487.86,487.89,487.76,487.76,26 20240126 08:17:00,487.77,487.78,487.73,487.73,14 20240126 08:18:00,487.7,487.73,487.65,487.67,35 20240126 08:19:00,487.67,487.69,487.65,487.65,12 20240126 08:20:00,487.65,487.79,487.62,487.78,22 20240126 08:21:00,487.84,487.84,487.78,487.78,7 20240126 08:22:00,487.82,487.84,487.73,487.73,24 20240126 08:23:00,487.74,487.75,487.73,487.73,68 20240126 08:24:00,487.73,487.73,487.69,487.7,8 20240126 08:25:00,487.7,487.76,487.68,487.74,113 20240126 08:26:00,487.77,487.77,487.75,487.75,2 20240126 08:27:00,487.62,487.62,487.46,487.53,60 20240126 08:28:00,487.46,487.62,487.46,487.62,36 20240126 08:29:00,487.59,487.73,487.53,487.6,46 20240126 08:30:00,487.46,488.13,487.46,487.48,383 20240126 08:31:00,487.41,487.55,487.23,487.31,121 20240126 08:32:00,487.44,487.5,487.31,487.41,74 20240126 08:33:00,487.38,487.38,487.21,487.28,119 20240126 08:34:00,487.29,487.4,487.25,487.31,377 20240126 08:35:00,487.33,487.48,487.27,487.29,132 20240126 08:36:00,487.29,487.32,487.03,487.13,126 20240126 08:37:00,487.15,487.16,487.05,487.14,103 20240126 08:38:00,487.12,487.15,486.95,487.15,82 20240126 08:39:00,487.26,487.35,487.26,487.35,44 20240126 08:40:00,487.4,487.75,487.39,487.75,111 20240126 08:41:00,487.74,487.94,487.74,487.94,249 20240126 08:42:00,487.91,488.11,487.91,488.02,140 20240126 08:43:00,487.97,488.0,487.9,487.96,65 20240126 08:44:00,487.97,488.06,487.97,488.0,125 20240126 08:45:00,488.01,488.06,487.96,488.04,68 20240126 08:46:00,488.08,488.32,488.08,488.3,211 20240126 08:47:00,488.31,488.52,488.31,488.52,273 20240126 08:48:00,488.52,488.53,488.42,488.52,134 20240126 08:49:00,488.47,488.59,488.46,488.57,209 20240126 08:50:00,488.57,488.63,488.51,488.61,131 20240126 08:51:00,488.51,488.51,488.37,488.4,88 20240126 08:52:00,488.4,488.48,488.37,488.37,13 20240126 08:53:00,488.4,488.47,488.36,488.43,19 20240126 08:54:00,488.47,488.47,488.39,488.45,19 20240126 08:55:00,488.42,488.42,488.31,488.33,76 20240126 08:56:00,488.36,488.41,488.33,488.41,35 20240126 08:57:00,488.45,488.48,488.44,488.47,56 20240126 08:58:00,488.47,488.53,488.45,488.48,80 20240126 08:59:00,488.44,488.44,488.36,488.4,88 20240126 09:00:00,488.4,488.4,488.28,488.3,63 20240126 09:01:00,488.26,488.29,488.08,488.1,203 20240126 09:02:00,488.08,488.15,488.08,488.12,219 20240126 09:03:00,488.14,488.15,488.03,488.09,104 20240126 09:04:00,488.02,488.02,487.82,487.82,138 20240126 09:05:00,487.82,487.85,487.68,487.85,104 20240126 09:06:00,487.86,487.91,487.78,487.82,85 20240126 09:07:00,487.84,487.84,487.75,487.75,33 20240126 09:08:00,487.81,487.84,487.71,487.84,88 20240126 09:09:00,487.84,487.98,487.84,487.96,25 20240126 09:10:00,487.95,487.97,487.83,487.83,23 20240126 09:11:00,487.83,487.83,487.75,487.75,28 20240126 09:12:00,487.73,487.74,487.66,487.67,42 20240126 09:13:00,487.65,487.65,487.4,487.4,150 20240126 09:14:00,487.45,487.46,487.38,487.44,48 20240126 09:15:00,487.37,487.43,487.35,487.43,48 20240126 09:16:00,487.45,487.52,487.42,487.47,23 20240126 09:17:00,487.52,487.52,487.46,487.47,46 20240126 09:18:00,487.44,487.44,487.32,487.35,34 20240126 09:19:00,487.36,487.36,487.2,487.21,294 20240126 09:20:00,487.18,487.28,487.15,487.25,100 20240126 09:21:00,487.22,487.37,487.2,487.36,335 20240126 09:22:00,487.38,487.38,487.31,487.31,15 20240126 09:23:00,487.39,487.44,487.35,487.44,22 20240126 09:24:00,487.36,487.36,487.22,487.22,471 20240126 09:25:00,487.21,487.34,487.21,487.34,23 20240126 09:26:00,487.35,487.41,487.33,487.41,43 20240126 09:27:00,487.39,487.39,487.33,487.36,118 20240126 09:28:00,487.4,487.54,487.4,487.54,119 20240126 09:29:00,487.55,487.65,487.51,487.58,177 20240126 09:30:00,487.59,487.83,487.44,487.74,4037 20240126 09:31:00,487.74,488.0,487.62,487.88,1981 20240126 09:32:00,487.87,488.24,487.83,488.17,2348 20240126 09:33:00,488.18,488.35,488.01,488.23,2430 20240126 09:34:00,488.24,488.28,488.01,488.1,1373 20240126 09:35:00,488.1,488.24,488.01,488.08,1227 20240126 09:36:00,488.08,488.1,487.71,487.74,2018 20240126 09:37:00,487.76,487.85,487.6,487.6,1777 20240126 09:38:00,487.6,487.97,487.6,487.9,1359 20240126 09:39:00,487.88,488.04,487.87,487.91,1253 20240126 09:40:00,487.93,488.03,487.75,487.78,656 20240126 09:41:00,487.78,487.97,487.71,487.82,1211 20240126 09:42:00,487.81,487.96,487.8,487.82,1141 20240126 09:43:00,487.82,487.99,487.73,487.94,1196 20240126 09:44:00,487.94,487.95,487.8,487.89,1010 20240126 09:45:00,487.89,487.9,487.62,487.65,1804 20240126 09:46:00,487.65,487.78,487.57,487.77,1372 20240126 09:47:00,487.77,487.79,487.49,487.62,1308 20240126 09:48:00,487.63,487.72,487.52,487.56,542 20240126 09:49:00,487.54,487.61,487.46,487.56,423 20240126 09:50:00,487.57,487.75,487.57,487.62,562 20240126 09:51:00,487.62,487.64,487.34,487.4,845 20240126 09:52:00,487.41,487.52,487.29,487.3,1380 20240126 09:53:00,487.31,487.46,487.24,487.31,1208 20240126 09:54:00,487.28,487.48,487.23,487.41,1633 20240126 09:55:00,487.4,487.41,487.27,487.32,1282 20240126 09:56:00,487.31,487.44,487.25,487.32,922 20240126 09:57:00,487.31,487.49,487.28,487.46,1071 20240126 09:58:00,487.46,487.61,487.44,487.59,930 20240126 09:59:00,487.59,487.73,487.59,487.7,1248 20240126 10:00:00,487.7,487.7,487.43,487.58,1459 20240126 10:01:00,487.59,487.59,487.4,487.51,953 20240126 10:02:00,487.5,487.55,487.35,487.51,999 20240126 10:03:00,487.51,487.64,487.41,487.47,672 20240126 10:04:00,487.47,487.6,487.43,487.45,736 20240126 10:05:00,487.45,487.47,487.15,487.16,1515 20240126 10:06:00,487.15,487.26,487.03,487.17,1961 20240126 10:07:00,487.15,487.52,487.09,487.43,1202 20240126 10:08:00,487.44,487.52,487.34,487.44,2813 20240126 10:09:00,487.45,487.47,487.23,487.42,901 20240126 10:10:00,487.43,487.64,487.39,487.49,1042 20240126 10:11:00,487.5,487.58,487.4,487.46,880 20240126 10:12:00,487.47,487.64,487.36,487.61,642 20240126 10:13:00,487.63,487.64,487.48,487.62,530 20240126 10:14:00,487.61,487.62,487.5,487.6,799 20240126 10:15:00,487.6,487.6,487.39,487.46,1573 20240126 10:16:00,487.45,487.51,487.2,487.33,944 20240126 10:17:00,487.32,487.32,487.15,487.24,989 20240126 10:18:00,487.24,487.37,487.17,487.24,966 20240126 10:19:00,487.23,487.45,487.22,487.45,1074 20240126 10:20:00,487.45,487.57,487.41,487.51,891 20240126 10:21:00,487.51,487.8,487.51,487.75,1315 20240126 10:22:00,487.76,487.85,487.71,487.72,891 20240126 10:23:00,487.72,487.72,487.53,487.69,1303 20240126 10:24:00,487.68,487.83,487.66,487.81,1195 20240126 10:25:00,487.81,488.0,487.8,487.97,1359 20240126 10:26:00,487.98,488.04,487.92,488.03,1296 20240126 10:27:00,488.03,488.09,487.95,488.06,1311 20240126 10:28:00,488.06,488.18,488.06,488.15,1806 20240126 10:29:00,488.14,488.2,488.08,488.14,1084 20240126 10:30:00,488.14,488.2,488.07,488.11,1310 20240126 10:31:00,488.11,488.26,488.05,488.23,1512 20240126 10:32:00,488.23,488.46,488.22,488.4,1926 20240126 10:33:00,488.42,488.49,488.32,488.39,1859 20240126 10:34:00,488.38,488.43,488.33,488.38,1417 20240126 10:35:00,488.37,488.42,488.22,488.34,1548 20240126 10:36:00,488.34,488.49,488.33,488.43,1409 20240126 10:37:00,488.43,488.55,488.42,488.52,1721 20240126 10:38:00,488.52,488.69,488.49,488.51,1200 20240126 10:39:00,488.51,488.52,488.44,488.45,1116 20240126 10:40:00,488.45,488.53,488.44,488.45,893 20240126 10:41:00,488.46,488.55,488.43,488.52,936 20240126 10:42:00,488.52,488.55,488.5,488.51,681 20240126 10:43:00,488.52,488.78,488.52,488.65,2101 20240126 10:44:00,488.66,488.75,488.66,488.72,1475 20240126 10:45:00,488.71,488.75,488.65,488.69,1096 20240126 10:46:00,488.69,488.82,488.6,488.79,1787 20240126 10:47:00,488.78,488.81,488.65,488.66,1356 20240126 10:48:00,488.66,488.77,488.66,488.74,840 20240126 10:49:00,488.75,488.84,488.72,488.78,875 20240126 10:50:00,488.79,488.98,488.79,488.93,1837 20240126 10:51:00,488.93,489.04,488.82,488.82,1357 20240126 10:52:00,488.83,488.9,488.74,488.75,2539 20240126 10:53:00,488.76,488.84,488.66,488.75,1595 20240126 10:54:00,488.75,488.83,488.71,488.82,866 20240126 10:55:00,488.83,488.99,488.82,488.95,1959 20240126 10:56:00,488.95,488.95,488.77,488.78,1172 20240126 10:57:00,488.78,488.85,488.72,488.85,838 20240126 10:58:00,488.85,488.92,488.83,488.89,649 20240126 10:59:00,488.88,489.03,488.85,489.02,644 20240126 11:00:00,489.02,489.12,488.98,489.03,1914 20240126 11:01:00,489.03,489.04,488.8,488.84,1354 20240126 11:02:00,488.84,488.93,488.84,488.85,969 20240126 11:03:00,488.86,488.87,488.66,488.69,2613 20240126 11:04:00,488.7,488.76,488.65,488.72,1107 20240126 11:05:00,488.72,488.76,488.65,488.66,604 20240126 11:06:00,488.66,488.68,488.53,488.63,1551 20240126 11:07:00,488.63,488.77,488.6,488.72,1443 20240126 11:08:00,488.72,488.78,488.67,488.74,1418 20240126 11:09:00,488.73,488.88,488.71,488.81,1385 20240126 11:10:00,488.81,488.85,488.73,488.78,759 20240126 11:11:00,488.77,488.77,488.56,488.58,672 20240126 11:12:00,488.58,488.66,488.44,488.64,1873 20240126 11:13:00,488.62,488.63,488.48,488.52,460 20240126 11:14:00,488.52,488.55,488.4,488.43,1050 20240126 11:15:00,488.43,488.57,488.41,488.49,1827 20240126 11:16:00,488.48,488.53,488.41,488.49,960 20240126 11:17:00,488.51,488.65,488.49,488.59,1193 20240126 11:18:00,488.6,488.61,488.35,488.39,1088 20240126 11:19:00,488.4,488.42,488.35,488.39,726 20240126 11:20:00,488.4,488.46,488.37,488.43,1153 20240126 11:21:00,488.42,488.6,488.41,488.57,952 20240126 11:22:00,488.57,488.6,488.46,488.53,604 20240126 11:23:00,488.53,488.63,488.5,488.63,1067 20240126 11:24:00,488.62,488.66,488.56,488.61,1118 20240126 11:25:00,488.62,488.76,488.62,488.69,1799 20240126 11:26:00,488.7,488.78,488.68,488.74,1235 20240126 11:27:00,488.75,488.77,488.69,488.7,501 20240126 11:28:00,488.7,488.73,488.54,488.71,808 20240126 11:29:00,488.71,488.73,488.67,488.68,320 20240126 11:30:00,488.67,488.74,488.66,488.71,545 20240126 11:31:00,488.71,488.77,488.65,488.73,905 20240126 11:32:00,488.73,488.81,488.71,488.73,955 20240126 11:33:00,488.73,488.83,488.69,488.76,503 20240126 11:34:00,488.75,488.83,488.66,488.69,446 20240126 11:35:00,488.68,488.79,488.6,488.62,767 20240126 11:36:00,488.63,488.65,488.48,488.52,1072 20240126 11:37:00,488.53,488.53,488.24,488.31,2093 20240126 11:38:00,488.32,488.33,488.11,488.27,1000 20240126 11:39:00,488.26,488.33,488.18,488.23,1171 20240126 11:40:00,488.23,488.37,488.18,488.32,1035 20240126 11:41:00,488.31,488.32,488.11,488.15,1150 20240126 11:42:00,488.16,488.24,488.14,488.21,634 20240126 11:43:00,488.21,488.22,488.11,488.19,976 20240126 11:44:00,488.19,488.27,488.1,488.25,1399 20240126 11:45:00,488.26,488.32,488.21,488.21,1085 20240126 11:46:00,488.21,488.22,488.12,488.18,479 20240126 11:47:00,488.17,488.27,488.16,488.21,647 20240126 11:48:00,488.21,488.42,488.21,488.41,800 20240126 11:49:00,488.41,488.52,488.39,488.51,1201 20240126 11:50:00,488.51,488.63,488.45,488.59,1203 20240126 11:51:00,488.58,488.64,488.48,488.57,488 20240126 11:52:00,488.58,488.62,488.53,488.53,1276 20240126 11:53:00,488.53,488.64,488.49,488.64,861 20240126 11:54:00,488.64,488.68,488.58,488.6,1041 20240126 11:55:00,488.6,488.62,488.54,488.6,494 20240126 11:56:00,488.6,488.75,488.59,488.74,701 20240126 11:57:00,488.74,488.78,488.69,488.77,536 20240126 11:58:00,488.77,488.83,488.73,488.74,748 20240126 11:59:00,488.74,488.82,488.72,488.74,456 20240126 12:00:00,488.74,488.79,488.64,488.72,537 20240126 12:01:00,488.73,488.83,488.71,488.75,1042 20240126 12:02:00,488.76,488.8,488.71,488.75,439 20240126 12:03:00,488.74,488.78,488.7,488.74,445 20240126 12:04:00,488.75,488.78,488.7,488.72,532 20240126 12:05:00,488.73,488.8,488.72,488.78,560 20240126 12:06:00,488.78,488.87,488.7,488.8,1269 20240126 12:07:00,488.8,488.88,488.72,488.74,719 20240126 12:08:00,488.73,488.75,488.62,488.64,655 20240126 12:09:00,488.65,488.65,488.4,488.44,988 20240126 12:10:00,488.45,488.46,488.27,488.29,1160 20240126 12:11:00,488.28,488.42,488.22,488.37,978 20240126 12:12:00,488.37,488.38,488.28,488.33,317 20240126 12:13:00,488.33,488.59,488.33,488.56,597 20240126 12:14:00,488.57,488.67,488.54,488.6,859 20240126 12:15:00,488.6,488.66,488.59,488.62,594 20240126 12:16:00,488.61,488.68,488.56,488.66,1068 20240126 12:17:00,488.65,488.76,488.64,488.74,688 20240126 12:18:00,488.75,488.77,488.64,488.71,581 20240126 12:19:00,488.7,488.78,488.66,488.75,282 20240126 12:20:00,488.74,488.75,488.66,488.7,463 20240126 12:21:00,488.71,488.79,488.7,488.75,490 20240126 12:22:00,488.75,488.83,488.73,488.76,421 20240126 12:23:00,488.77,488.77,488.54,488.57,844 20240126 12:24:00,488.55,488.55,488.32,488.39,1761 20240126 12:25:00,488.39,488.47,488.35,488.45,614 20240126 12:26:00,488.44,488.45,488.27,488.41,1046 20240126 12:27:00,488.42,488.48,488.3,488.38,815 20240126 12:28:00,488.37,488.37,488.26,488.34,1325 20240126 12:29:00,488.35,488.36,488.32,488.35,924 20240126 12:30:00,488.35,488.36,488.1,488.19,1639 20240126 12:31:00,488.2,488.2,487.97,488.06,2229 20240126 12:32:00,488.06,488.08,487.83,487.84,2772 20240126 12:33:00,487.84,488.1,487.81,488.04,2146 20240126 12:34:00,488.05,488.05,487.91,487.92,608 20240126 12:35:00,487.92,487.98,487.61,487.68,2772 20240126 12:36:00,487.68,487.72,487.45,487.46,2701 20240126 12:37:00,487.46,487.59,487.37,487.43,2511 20240126 12:38:00,487.43,487.44,487.17,487.25,2754 20240126 12:39:00,487.26,487.44,487.17,487.41,2301 20240126 12:40:00,487.41,487.57,487.36,487.41,2132 20240126 12:41:00,487.42,487.51,487.29,487.51,1266 20240126 12:42:00,487.52,487.52,487.35,487.35,1265 20240126 12:43:00,487.34,487.34,487.17,487.3,1315 20240126 12:44:00,487.31,487.4,487.24,487.36,1131 20240126 12:45:00,487.36,487.47,487.26,487.4,1331 20240126 12:46:00,487.38,487.48,487.35,487.36,1699 20240126 12:47:00,487.37,487.37,487.24,487.34,861 20240126 12:48:00,487.34,487.34,487.13,487.14,1680 20240126 12:49:00,487.14,487.24,486.76,486.8,3556 20240126 12:50:00,486.8,486.96,486.76,486.95,2006 20240126 12:51:00,486.95,486.96,486.74,486.79,1144 20240126 12:52:00,486.8,486.9,486.76,486.82,1805 20240126 12:53:00,486.81,486.92,486.71,486.92,2055 20240126 12:54:00,486.92,487.21,486.87,487.18,2094 20240126 12:55:00,487.18,487.18,487.03,487.06,1347 20240126 12:56:00,487.06,487.06,486.91,486.96,1003 20240126 12:57:00,486.96,487.0,486.92,486.93,353 20240126 12:58:00,486.93,487.09,486.91,487.06,913 20240126 12:59:00,487.06,487.2,487.01,487.02,1900 20240126 13:00:00,487.02,487.02,486.78,486.81,1349 20240126 13:01:00,486.81,487.0,486.78,486.99,962 20240126 13:02:00,486.99,487.16,486.9,487.12,1726 20240126 13:03:00,487.12,487.24,487.03,487.03,1434 20240126 13:04:00,487.04,487.1,486.99,487.1,901 20240126 13:05:00,487.09,487.09,486.93,487.07,629 20240126 13:06:00,487.06,487.09,487.01,487.02,714 20240126 13:07:00,487.02,487.09,486.99,487.04,1024 20240126 13:08:00,487.06,487.22,487.04,487.13,2311 20240126 13:09:00,487.13,487.28,487.12,487.23,858 20240126 13:10:00,487.23,487.27,487.13,487.27,982 20240126 13:11:00,487.27,487.27,487.14,487.21,576 20240126 13:12:00,487.19,487.33,487.15,487.31,607 20240126 13:13:00,487.31,487.31,487.2,487.27,518 20240126 13:14:00,487.26,487.27,487.12,487.16,603 20240126 13:15:00,487.16,487.16,486.94,487.04,1356 20240126 13:16:00,487.04,487.14,486.96,487.09,573 20240126 13:17:00,487.09,487.11,487.02,487.05,576 20240126 13:18:00,487.05,487.06,486.96,486.97,1064 20240126 13:19:00,486.96,487.03,486.88,486.99,517 20240126 13:20:00,487.0,487.16,486.95,487.12,731 20240126 13:21:00,487.13,487.23,487.06,487.16,1263 20240126 13:22:00,487.16,487.42,487.16,487.37,919 20240126 13:23:00,487.37,487.4,487.33,487.38,968 20240126 13:24:00,487.38,487.39,487.31,487.34,992 20240126 13:25:00,487.34,487.51,487.33,487.42,1103 20240126 13:26:00,487.42,487.52,487.4,487.46,599 20240126 13:27:00,487.46,487.51,487.43,487.49,395 20240126 13:28:00,487.48,487.49,487.2,487.2,2076 20240126 13:29:00,487.2,487.42,487.18,487.42,738 20240126 13:30:00,487.41,487.53,487.38,487.39,789 20240126 13:31:00,487.39,487.4,487.21,487.32,777 20240126 13:32:00,487.31,487.38,487.27,487.3,662 20240126 13:33:00,487.3,487.31,487.17,487.2,517 20240126 13:34:00,487.2,487.45,487.18,487.44,538 20240126 13:35:00,487.44,487.5,487.32,487.35,1018 20240126 13:36:00,487.35,487.35,487.26,487.32,449 20240126 13:37:00,487.32,487.37,487.27,487.37,292 20240126 13:38:00,487.37,487.4,487.31,487.35,228 20240126 13:39:00,487.31,487.32,487.22,487.23,217 20240126 13:40:00,487.22,487.22,486.98,487.0,1098 20240126 13:41:00,486.99,486.99,486.83,486.88,1156 20240126 13:42:00,486.88,486.9,486.71,486.81,1641 20240126 13:43:00,486.81,486.84,486.72,486.77,842 20240126 13:44:00,486.76,486.95,486.76,486.86,711 20240126 13:45:00,486.84,486.93,486.77,486.92,815 20240126 13:46:00,486.91,486.93,486.65,486.71,1014 20240126 13:47:00,486.71,486.75,486.6,486.73,1694 20240126 13:48:00,486.73,486.86,486.71,486.77,1036 20240126 13:49:00,486.77,486.82,486.73,486.76,720 20240126 13:50:00,486.76,486.88,486.74,486.84,667 20240126 13:51:00,486.85,486.91,486.8,486.83,548 20240126 13:52:00,486.82,486.83,486.67,486.77,844 20240126 13:53:00,486.75,486.77,486.65,486.66,382 20240126 13:54:00,486.64,486.79,486.54,486.73,1178 20240126 13:55:00,486.75,486.81,486.69,486.74,1268 20240126 13:56:00,486.72,486.88,486.64,486.86,683 20240126 13:57:00,486.85,487.05,486.85,487.01,784 20240126 13:58:00,487.02,487.11,487.02,487.05,546 20240126 13:59:00,487.04,487.05,486.96,486.98,584 20240126 14:00:00,486.99,487.1,486.95,487.0,1344 20240126 14:01:00,486.99,487.15,486.96,487.14,669 20240126 14:02:00,487.13,487.19,487.09,487.17,971 20240126 14:03:00,487.18,487.34,487.16,487.29,1431 20240126 14:04:00,487.3,487.48,487.29,487.31,1377 20240126 14:05:00,487.31,487.42,487.27,487.35,510 20240126 14:06:00,487.35,487.45,487.35,487.42,526 20240126 14:07:00,487.42,487.45,487.27,487.3,1194 20240126 14:08:00,487.3,487.41,487.28,487.31,438 20240126 14:09:00,487.32,487.32,487.17,487.32,570 20240126 14:10:00,487.32,487.37,487.2,487.34,813 20240126 14:11:00,487.34,487.41,487.3,487.33,465 20240126 14:12:00,487.33,487.34,487.2,487.22,448 20240126 14:13:00,487.23,487.29,487.13,487.23,588 20240126 14:14:00,487.22,487.32,487.2,487.26,325 20240126 14:15:00,487.27,487.29,487.23,487.28,107 20240125 04:00:00,485.79,485.79,485.79,485.79,4 20240125 04:01:00,485.79,485.79,485.79,485.79,3 20240125 04:02:00,485.79,485.79,485.79,485.79,0 20240125 04:03:00,485.87,485.87,485.82,485.82,2 20240125 04:04:00,485.79,485.79,485.76,485.76,4 20240125 04:05:00,485.76,485.76,485.76,485.76,0 20240125 04:06:00,485.77,485.77,485.77,485.77,2 20240125 04:07:00,485.74,485.74,485.74,485.74,6 20240125 04:08:00,485.71,485.71,485.63,485.63,12 20240125 04:09:00,485.73,485.73,485.73,485.73,1 20240125 04:10:00,485.73,485.73,485.73,485.73,0 20240125 04:11:00,485.82,485.82,485.82,485.82,2 20240125 04:12:00,485.82,485.82,485.82,485.82,0 20240125 04:13:00,485.82,485.82,485.82,485.82,0 20240125 04:14:00,485.75,485.75,485.75,485.75,5 20240125 04:15:00,485.68,485.68,485.68,485.68,2 20240125 04:16:00,485.69,485.72,485.68,485.68,14 20240125 04:17:00,485.76,485.88,485.76,485.88,13 20240125 04:18:00,485.89,485.89,485.89,485.89,2 20240125 04:19:00,485.77,485.77,485.77,485.77,2 20240125 04:20:00,485.77,485.77,485.77,485.77,0 20240125 04:21:00,485.77,485.77,485.77,485.77,0 20240125 04:22:00,485.77,485.77,485.77,485.77,0 20240125 04:23:00,485.77,485.77,485.77,485.77,0 20240125 04:24:00,485.83,485.83,485.83,485.83,2 20240125 04:25:00,485.8,485.8,485.8,485.8,3 20240125 04:26:00,485.79,485.79,485.78,485.78,8 20240125 04:27:00,485.78,485.78,485.78,485.78,0 20240125 04:28:00,485.78,485.78,485.78,485.78,0 20240125 04:29:00,485.8,485.8,485.8,485.8,1 20240125 04:30:00,485.9,485.9,485.9,485.9,1 20240125 04:31:00,485.9,485.9,485.9,485.9,0 20240125 04:32:00,485.9,485.9,485.9,485.9,0 20240125 04:33:00,485.9,485.9,485.9,485.9,0 20240125 04:34:00,485.9,485.9,485.9,485.9,0 20240125 04:35:00,485.9,485.9,485.9,485.9,0 20240125 04:36:00,486.0,486.0,486.0,486.0,1 20240125 04:37:00,486.0,486.0,486.0,486.0,1 20240125 04:38:00,486.0,486.0,486.0,486.0,0 20240125 04:39:00,486.0,486.0,486.0,486.0,0 20240125 04:40:00,485.99,485.99,485.99,485.99,5 20240125 04:41:00,485.99,485.99,485.99,485.99,0 20240125 04:42:00,486.02,486.09,486.02,486.09,11 20240125 04:43:00,486.09,486.09,486.09,486.09,0 20240125 04:44:00,486.09,486.09,486.09,486.09,0 20240125 04:45:00,486.09,486.09,486.09,486.09,0 20240125 04:46:00,486.09,486.09,486.09,486.09,0 20240125 04:47:00,486.05,486.05,486.05,486.05,1 20240125 04:48:00,486.07,486.07,486.07,486.07,7 20240125 04:49:00,486.07,486.07,486.07,486.07,0 20240125 04:50:00,486.07,486.07,486.07,486.07,0 20240125 04:51:00,486.07,486.07,486.07,486.07,0 20240125 04:52:00,486.07,486.07,486.07,486.07,0 20240125 04:53:00,486.07,486.07,486.07,486.07,0 20240125 04:54:00,486.07,486.07,486.07,486.07,0 20240125 04:55:00,486.07,486.07,486.07,486.07,0 20240125 04:56:00,486.07,486.07,486.07,486.07,0 20240125 04:57:00,486.07,486.07,486.07,486.07,0 20240125 04:58:00,486.07,486.07,486.07,486.07,0 20240125 04:59:00,485.97,485.97,485.96,485.96,18 20240125 05:00:00,485.96,485.96,485.96,485.96,0 20240125 05:01:00,485.85,485.85,485.84,485.84,9 20240125 05:02:00,485.81,485.81,485.81,485.81,1 20240125 05:03:00,485.81,485.81,485.81,485.81,0 20240125 05:04:00,485.8,485.8,485.8,485.8,6 20240125 05:05:00,485.8,485.8,485.8,485.8,0 20240125 05:06:00,485.75,485.75,485.75,485.75,1 20240125 05:07:00,485.75,485.75,485.75,485.75,0 20240125 05:08:00,485.75,485.75,485.75,485.75,0 20240125 05:09:00,485.72,485.72,485.72,485.72,7 20240125 05:10:00,485.72,485.72,485.72,485.72,0 20240125 05:11:00,485.72,485.72,485.72,485.72,0 20240125 05:12:00,485.72,485.72,485.72,485.72,0 20240125 05:13:00,485.72,485.72,485.72,485.72,0 20240125 05:14:00,485.72,485.72,485.72,485.72,0 20240125 05:15:00,485.72,485.72,485.72,485.72,0 20240125 05:16:00,485.72,485.72,485.72,485.72,0 20240125 05:17:00,485.72,485.72,485.72,485.72,0 20240125 05:18:00,485.72,485.72,485.72,485.72,0 20240125 05:19:00,485.72,485.72,485.72,485.72,0 20240125 05:20:00,485.72,485.72,485.72,485.72,0 20240125 05:21:00,485.72,485.72,485.72,485.72,0 20240125 05:22:00,485.72,485.72,485.72,485.72,0 20240125 05:23:00,485.72,485.72,485.72,485.72,1 20240125 05:24:00,485.72,485.72,485.72,485.72,0 20240125 05:25:00,485.72,485.72,485.72,485.72,0 20240125 05:26:00,485.72,485.72,485.72,485.72,0 20240125 05:27:00,485.72,485.72,485.72,485.72,0 20240125 05:28:00,485.72,485.72,485.72,485.72,0 20240125 05:29:00,485.69,485.69,485.69,485.69,1 20240125 05:30:00,485.66,485.66,485.66,485.66,5 20240125 05:31:00,485.66,485.66,485.66,485.66,0 20240125 05:32:00,485.66,485.66,485.66,485.66,0 20240125 05:33:00,485.66,485.66,485.66,485.66,0 20240125 05:34:00,485.66,485.66,485.66,485.66,0 20240125 05:35:00,485.66,485.66,485.66,485.66,0 20240125 05:36:00,485.66,485.66,485.66,485.66,0 20240125 05:37:00,485.66,485.66,485.66,485.66,0 20240125 05:38:00,485.9,485.9,485.9,485.9,1 20240125 05:39:00,485.89,485.89,485.89,485.89,1 20240125 05:40:00,485.89,485.89,485.89,485.89,0 20240125 05:41:00,485.89,485.89,485.89,485.89,0 20240125 05:42:00,485.89,485.89,485.89,485.89,0 20240125 05:43:00,485.89,485.89,485.89,485.89,0 20240125 05:44:00,485.89,485.89,485.89,485.89,0 20240125 05:45:00,485.89,485.89,485.89,485.89,0 20240125 05:46:00,485.84,485.84,485.84,485.84,1 20240125 05:47:00,485.84,485.84,485.84,485.84,0 20240125 05:48:00,485.84,485.84,485.84,485.84,0 20240125 05:49:00,485.84,485.84,485.84,485.84,0 20240125 05:50:00,485.84,485.84,485.84,485.84,0 20240125 05:51:00,485.84,485.84,485.84,485.84,0 20240125 05:52:00,485.84,485.84,485.84,485.84,0 20240125 05:53:00,485.84,485.84,485.84,485.84,0 20240125 05:54:00,485.77,485.77,485.77,485.77,9 20240125 05:55:00,485.77,485.77,485.77,485.77,0 20240125 05:56:00,485.77,485.77,485.77,485.77,0 20240125 05:57:00,485.77,485.77,485.77,485.77,0 20240125 05:58:00,485.77,485.77,485.77,485.77,0 20240125 05:59:00,485.77,485.77,485.77,485.77,0 20240125 06:00:00,485.77,485.77,485.77,485.77,0 20240125 06:01:00,485.77,485.77,485.77,485.77,0 20240125 06:02:00,485.77,485.77,485.77,485.77,0 20240125 06:03:00,485.77,485.77,485.77,485.77,0 20240125 06:04:00,485.77,485.77,485.77,485.77,0 20240125 06:05:00,485.77,485.77,485.77,485.77,0 20240125 06:06:00,485.77,485.77,485.77,485.77,0 20240125 06:07:00,485.77,485.77,485.77,485.77,0 20240125 06:08:00,485.77,485.77,485.77,485.77,0 20240125 06:09:00,485.77,485.77,485.77,485.77,0 20240125 06:10:00,485.77,485.77,485.77,485.77,0 20240125 06:11:00,485.77,485.77,485.77,485.77,0 20240125 06:12:00,485.77,485.77,485.77,485.77,0 20240125 06:13:00,485.77,485.77,485.77,485.77,0 20240125 06:14:00,485.77,485.77,485.77,485.77,0 20240125 06:15:00,485.77,485.77,485.77,485.77,0 20240125 06:16:00,485.77,485.77,485.77,485.77,0 20240125 06:17:00,485.77,485.77,485.77,485.77,4 20240125 06:18:00,485.77,485.77,485.77,485.77,0 20240125 06:19:00,485.77,485.77,485.77,485.77,0 20240125 06:20:00,485.77,485.77,485.77,485.77,0 20240125 06:21:00,485.77,485.77,485.77,485.77,0 20240125 06:22:00,485.94,485.94,485.94,485.94,2 20240125 06:23:00,485.97,485.97,485.97,485.97,1 20240125 06:24:00,485.97,485.97,485.97,485.97,2 20240125 06:25:00,485.97,485.97,485.97,485.97,0 20240125 06:26:00,485.97,485.97,485.97,485.97,0 20240125 06:27:00,485.97,485.97,485.97,485.97,0 20240125 06:28:00,485.97,485.97,485.97,485.97,0 20240125 06:29:00,485.97,485.97,485.97,485.97,0 20240125 06:30:00,485.97,485.97,485.97,485.97,0 20240125 06:31:00,485.97,485.97,485.97,485.97,0 20240125 06:32:00,485.66,485.66,485.66,485.66,1 20240125 06:33:00,485.64,485.7,485.64,485.7,4 20240125 06:34:00,485.7,485.7,485.7,485.7,2 20240125 06:35:00,485.65,485.7,485.65,485.7,2 20240125 06:36:00,485.8,485.8,485.8,485.8,1 20240125 06:37:00,485.8,485.8,485.8,485.8,0 20240125 06:38:00,485.81,485.81,485.81,485.81,1 20240125 06:39:00,485.81,485.81,485.81,485.81,0 20240125 06:40:00,485.85,485.85,485.85,485.85,5 20240125 06:41:00,485.82,485.82,485.82,485.82,1 20240125 06:42:00,485.83,485.83,485.83,485.83,1 20240125 06:43:00,485.83,485.83,485.83,485.83,0 20240125 06:44:00,485.83,485.83,485.83,485.83,0 20240125 06:45:00,485.62,485.62,485.62,485.62,1 20240125 06:46:00,485.62,485.62,485.62,485.62,0 20240125 06:47:00,485.62,485.62,485.62,485.62,0 20240125 06:48:00,485.86,485.86,485.86,485.86,2 20240125 06:49:00,485.87,485.87,485.87,485.87,1 20240125 06:50:00,485.87,485.87,485.87,485.87,0 20240125 06:51:00,485.87,485.87,485.87,485.87,0 20240125 06:52:00,485.87,485.87,485.87,485.87,0 20240125 06:53:00,485.83,485.83,485.82,485.82,24 20240125 06:54:00,485.84,485.84,485.84,485.84,1 20240125 06:55:00,485.86,485.86,485.85,485.85,2 20240125 06:56:00,485.9,485.9,485.9,485.9,2 20240125 06:57:00,485.91,485.91,485.91,485.91,1 20240125 06:58:00,485.91,485.91,485.91,485.91,0 20240125 06:59:00,486.0,486.0,485.99,485.99,38 20240125 07:00:00,486.0,486.1,485.97,486.0,71 20240125 07:01:00,486.02,486.03,485.99,486.0,19 20240125 07:02:00,485.97,485.97,485.97,485.97,3 20240125 07:03:00,486.05,486.05,486.05,486.05,1 20240125 07:04:00,486.05,486.05,486.05,486.05,0 20240125 07:05:00,486.08,486.12,486.08,486.12,6 20240125 07:06:00,486.12,486.12,486.1,486.1,2 20240125 07:07:00,486.1,486.1,486.1,486.1,0 20240125 07:08:00,486.12,486.13,486.12,486.13,35 20240125 07:09:00,486.12,486.12,486.12,486.12,5 20240125 07:10:00,486.12,486.12,486.12,486.12,0 20240125 07:11:00,486.12,486.12,486.08,486.08,15 20240125 07:12:00,486.11,486.11,486.1,486.1,3 20240125 07:13:00,486.1,486.1,486.1,486.1,0 20240125 07:14:00,486.1,486.1,486.1,486.1,0 20240125 07:15:00,485.86,485.86,485.86,485.86,1 20240125 07:16:00,485.85,485.85,485.85,485.85,3 20240125 07:17:00,485.85,485.86,485.85,485.86,21 20240125 07:18:00,485.86,485.87,485.86,485.87,2 20240125 07:19:00,485.82,485.82,485.82,485.82,1 20240125 07:20:00,485.74,485.76,485.74,485.76,6 20240125 07:21:00,485.8,485.8,485.8,485.8,1 20240125 07:22:00,485.81,485.81,485.8,485.8,5 20240125 07:23:00,485.79,485.79,485.73,485.73,10 20240125 07:24:00,485.72,485.72,485.71,485.71,2 20240125 07:25:00,485.72,485.74,485.69,485.69,4 20240125 07:26:00,485.72,485.73,485.72,485.73,7 20240125 07:27:00,485.73,485.73,485.73,485.73,6 20240125 07:28:00,485.8,485.83,485.79,485.83,15 20240125 07:29:00,485.9,485.9,485.9,485.9,2 20240125 07:30:00,485.85,485.85,485.82,485.82,5 20240125 07:31:00,485.82,485.82,485.82,485.82,0 20240125 07:32:00,485.82,485.82,485.82,485.82,2 20240125 07:33:00,485.84,485.84,485.84,485.84,1 20240125 07:34:00,485.84,485.84,485.84,485.84,0 20240125 07:35:00,485.8,485.8,485.77,485.77,3 20240125 07:36:00,485.84,485.84,485.84,485.84,2 20240125 07:37:00,485.79,485.82,485.77,485.82,25 20240125 07:38:00,485.8,485.8,485.8,485.8,1 20240125 07:39:00,485.86,485.86,485.86,485.86,1 20240125 07:40:00,485.86,485.86,485.86,485.86,0 20240125 07:41:00,485.81,485.81,485.81,485.81,1 20240125 07:42:00,485.87,485.87,485.87,485.87,1 20240125 07:43:00,485.89,485.92,485.89,485.92,13 20240125 07:44:00,485.96,485.98,485.93,485.98,7 20240125 07:45:00,486.01,486.02,485.93,485.93,18 20240125 07:46:00,485.91,485.91,485.84,485.84,2 20240125 07:47:00,485.87,485.89,485.87,485.88,26 20240125 07:48:00,485.85,485.85,485.85,485.85,1 20240125 07:49:00,485.89,485.89,485.89,485.89,3 20240125 07:50:00,485.84,485.84,485.83,485.83,2 20240125 07:51:00,485.84,485.84,485.84,485.84,1 20240125 07:52:00,485.84,485.84,485.84,485.84,0 20240125 07:53:00,485.78,485.78,485.78,485.78,2 20240125 07:54:00,485.73,485.73,485.66,485.66,8 20240125 07:55:00,485.58,485.61,485.53,485.59,85 20240125 07:56:00,485.53,485.53,485.49,485.49,33 20240125 07:57:00,485.47,485.49,485.47,485.49,6 20240125 07:58:00,485.47,485.47,485.42,485.42,6 20240125 07:59:00,485.41,485.42,485.41,485.41,2 20240125 08:00:00,486.04,486.13,485.41,485.41,233 20240125 08:01:00,485.64,485.7,485.46,485.55,28 20240125 08:02:00,485.51,485.95,485.41,485.41,8 20240125 08:03:00,485.41,485.49,485.39,485.49,18 20240125 08:04:00,485.48,485.7,485.46,485.7,18 20240125 08:05:00,485.55,485.76,485.51,485.53,35 20240125 08:06:00,485.53,485.54,485.53,485.54,40 20240125 08:07:00,485.54,485.54,485.54,485.54,0 20240125 08:08:00,485.56,485.56,485.52,485.53,18 20240125 08:09:00,485.53,485.58,485.49,485.58,26 20240125 08:10:00,485.6,485.62,485.56,485.56,29 20240125 08:11:00,485.56,485.56,485.49,485.51,70 20240125 08:12:00,485.51,485.6,485.49,485.6,19 20240125 08:13:00,485.6,485.6,485.6,485.6,1 20240125 08:14:00,485.66,485.66,485.62,485.66,39 20240125 08:15:00,485.66,485.69,485.61,485.69,138 20240125 08:16:00,485.74,485.83,485.74,485.83,13 20240125 08:17:00,485.77,485.86,485.75,485.82,31 20240125 08:18:00,485.8,485.94,485.8,485.91,28 20240125 08:19:00,485.88,486.03,485.88,486.03,37 20240125 08:20:00,485.91,485.97,485.87,485.87,75 20240125 08:21:00,485.84,485.85,485.77,485.85,33 20240125 08:22:00,485.86,485.93,485.83,485.93,15 20240125 08:23:00,485.96,485.96,485.93,485.95,9 20240125 08:24:00,485.98,486.0,485.95,485.97,21 20240125 08:25:00,485.96,486.0,485.96,486.0,47 20240125 08:26:00,485.96,485.98,485.83,485.83,24 20240125 08:27:00,485.85,485.85,485.73,485.77,36 20240125 08:28:00,485.83,485.88,485.83,485.88,14 20240125 08:29:00,485.93,485.94,485.83,485.94,26 20240125 08:30:00,485.97,486.18,485.53,486.0,471 20240125 08:31:00,486.24,486.45,486.19,486.45,432 20240125 08:32:00,486.45,486.76,486.45,486.76,203 20240125 08:33:00,486.78,486.84,486.66,486.72,208 20240125 08:34:00,486.71,486.84,486.67,486.84,73 20240125 08:35:00,486.81,486.99,486.79,486.93,310 20240125 08:36:00,486.92,487.23,486.92,487.09,373 20240125 08:37:00,487.08,487.17,487.06,487.09,577 20240125 08:38:00,487.09,487.3,487.03,487.06,487 20240125 08:39:00,487.09,487.11,487.05,487.06,57 20240125 08:40:00,487.09,487.09,486.93,486.93,144 20240125 08:41:00,486.92,486.97,486.76,486.83,354 20240125 08:42:00,486.85,486.99,486.85,486.88,617 20240125 08:43:00,486.88,486.95,486.78,486.95,61 20240125 08:44:00,486.95,487.08,486.95,487.08,89 20240125 08:45:00,487.1,487.17,487.08,487.13,253 20240125 08:46:00,487.09,487.1,487.02,487.05,16 20240125 08:47:00,487.13,487.15,487.08,487.15,40 20240125 08:48:00,487.18,487.36,487.16,487.24,168 20240125 08:49:00,487.27,487.36,487.27,487.3,35 20240125 08:50:00,487.21,487.25,487.14,487.14,23 20240125 08:51:00,487.17,487.18,487.09,487.17,68 20240125 08:52:00,487.24,487.29,487.23,487.28,30 20240125 08:53:00,487.29,487.35,487.27,487.35,77 20240125 08:54:00,487.33,487.4,487.33,487.37,57 20240125 08:55:00,487.4,487.5,487.39,487.45,138 20240125 08:56:00,487.4,487.4,487.37,487.4,16 20240125 08:57:00,487.38,487.4,487.27,487.27,264 20240125 08:58:00,487.29,487.31,487.19,487.21,240 20240125 08:59:00,487.23,487.34,487.23,487.34,55 20240125 09:00:00,487.34,487.36,487.22,487.22,37 20240125 09:01:00,487.3,487.3,487.22,487.22,25 20240125 09:02:00,487.22,487.26,487.19,487.26,266 20240125 09:03:00,487.26,487.31,487.25,487.3,20 20240125 09:04:00,487.37,487.44,487.37,487.37,31 20240125 09:05:00,487.37,487.37,487.21,487.21,38 20240125 09:06:00,487.23,487.26,487.14,487.16,82 20240125 09:07:00,487.23,487.25,487.19,487.25,71 20240125 09:08:00,487.27,487.36,487.27,487.33,36 20240125 09:09:00,487.32,487.35,487.3,487.33,14 20240125 09:10:00,487.36,487.47,487.22,487.22,222 20240125 09:11:00,487.26,487.26,487.22,487.24,60 20240125 09:12:00,487.27,487.65,487.27,487.65,266 20240125 09:13:00,487.65,487.71,487.6,487.6,576 20240125 09:14:00,487.6,487.6,487.53,487.57,103 20240125 09:15:00,487.6,487.63,487.6,487.63,40 20240125 09:16:00,487.65,487.65,487.43,487.46,82 20240125 09:17:00,487.46,487.46,487.37,487.37,31 20240125 09:18:00,487.37,487.43,487.37,487.41,43 20240125 09:19:00,487.44,487.49,487.42,487.48,32 20240125 09:20:00,487.52,487.52,487.39,487.39,57 20240125 09:21:00,487.38,487.43,487.38,487.42,30 20240125 09:22:00,487.45,487.48,487.45,487.46,13 20240125 09:23:00,487.46,487.58,487.45,487.58,36 20240125 09:24:00,487.57,487.62,487.48,487.48,73 20240125 09:25:00,487.45,487.45,487.3,487.34,94 20240125 09:26:00,487.37,487.39,487.36,487.36,18 20240125 09:27:00,487.39,487.5,487.39,487.46,75 20240125 09:28:00,487.46,487.61,487.46,487.59,160 20240125 09:29:00,487.61,487.61,487.45,487.53,258 20240125 09:30:00,487.56,487.58,486.95,486.97,5451 20240125 09:31:00,486.99,487.3,486.99,487.23,2074 20240125 09:32:00,487.25,487.37,487.16,487.37,1723 20240125 09:33:00,487.38,487.49,487.26,487.46,2402 20240125 09:34:00,487.46,487.7,487.34,487.52,2398 20240125 09:35:00,487.52,487.63,487.45,487.55,2577 20240125 09:36:00,487.56,487.59,487.23,487.32,2310 20240125 09:37:00,487.33,487.52,487.15,487.31,1871 20240125 09:38:00,487.3,487.44,487.29,487.31,1059 20240125 09:39:00,487.31,487.56,487.27,487.33,1065 20240125 09:40:00,487.33,487.52,487.25,487.32,2396 20240125 09:41:00,487.31,487.46,487.25,487.26,2058 20240125 09:42:00,487.25,487.34,487.01,487.02,2423 20240125 09:43:00,487.03,487.13,486.83,486.85,2508 20240125 09:44:00,486.84,487.02,486.79,486.98,1487 20240125 09:45:00,486.99,487.02,486.83,486.84,1269 20240125 09:46:00,486.84,486.95,486.77,486.94,1044 20240125 09:47:00,486.93,487.06,486.85,486.87,1147 20240125 09:48:00,486.87,487.08,486.84,487.04,1049 20240125 09:49:00,487.05,487.15,487.03,487.12,1076 20240125 09:50:00,487.14,487.44,487.02,487.37,1726 20240125 09:51:00,487.36,487.5,487.28,487.37,1214 20240125 09:52:00,487.36,487.37,487.23,487.3,1452 20240125 09:53:00,487.3,487.46,487.26,487.35,1448 20240125 09:54:00,487.34,487.55,487.3,487.5,979 20240125 09:55:00,487.5,487.62,487.38,487.41,2685 20240125 09:56:00,487.4,487.42,487.23,487.28,1374 20240125 09:57:00,487.28,487.35,487.25,487.31,1553 20240125 09:58:00,487.31,487.37,487.2,487.22,1083 20240125 09:59:00,487.23,487.32,487.22,487.32,880 20240125 10:00:00,487.33,487.45,487.14,487.18,1756 20240125 10:01:00,487.18,487.36,487.08,487.2,1487 20240125 10:02:00,487.22,487.29,487.1,487.24,816 20240125 10:03:00,487.22,487.22,486.9,486.92,867 20240125 10:04:00,486.92,487.19,486.9,487.18,1158 20240125 10:05:00,487.19,487.36,487.18,487.19,1179 20240125 10:06:00,487.18,487.18,487.03,487.1,845 20240125 10:07:00,487.1,487.26,487.1,487.25,675 20240125 10:08:00,487.23,487.55,487.21,487.48,2159 20240125 10:09:00,487.47,487.75,487.41,487.73,1659 20240125 10:10:00,487.75,487.91,487.64,487.78,2701 20240125 10:11:00,487.78,487.79,487.55,487.57,1743 20240125 10:12:00,487.56,487.68,487.46,487.66,1019 20240125 10:13:00,487.63,487.67,487.55,487.61,613 20240125 10:14:00,487.61,487.73,487.53,487.62,973 20240125 10:15:00,487.61,487.77,487.57,487.7,2158 20240125 10:16:00,487.7,487.72,487.52,487.72,933 20240125 10:17:00,487.71,487.83,487.66,487.74,760 20240125 10:18:00,487.74,487.76,487.56,487.65,855 20240125 10:19:00,487.65,487.8,487.65,487.79,572 20240125 10:20:00,487.79,488.03,487.79,488.02,2678 20240125 10:21:00,488.02,488.12,487.99,488.02,1684 20240125 10:22:00,488.02,488.31,488.01,488.11,3335 20240125 10:23:00,488.12,488.19,488.09,488.12,905 20240125 10:24:00,488.12,488.22,488.03,488.1,2779 20240125 10:25:00,488.11,488.15,487.92,488.08,1611 20240125 10:26:00,488.07,488.18,487.99,488.03,1845 20240125 10:27:00,488.01,488.12,487.94,487.98,690 20240125 10:28:00,487.98,488.08,487.96,488.05,1687 20240125 10:29:00,488.05,488.13,488.01,488.08,799 20240125 10:30:00,488.09,488.16,488.03,488.11,954 20240125 10:31:00,488.11,488.18,487.81,487.88,1455 20240125 10:32:00,487.88,487.98,487.81,487.86,2204 20240125 10:33:00,487.87,487.9,487.57,487.64,1853 20240125 10:34:00,487.65,487.67,487.51,487.51,1982 20240125 10:35:00,487.52,487.53,487.07,487.13,2610 20240125 10:36:00,487.13,487.34,486.92,487.34,3307 20240125 10:37:00,487.35,487.38,487.19,487.28,1389 20240125 10:38:00,487.28,487.47,487.17,487.24,1162 20240125 10:39:00,487.23,487.3,487.08,487.29,1068 20240125 10:40:00,487.3,487.48,487.2,487.3,1189 20240125 10:41:00,487.3,487.42,487.25,487.42,889 20240125 10:42:00,487.41,487.56,487.35,487.45,1387 20240125 10:43:00,487.44,487.49,487.35,487.46,922 20240125 10:44:00,487.45,487.64,487.43,487.57,1302 20240125 10:45:00,487.57,487.6,487.32,487.38,1271 20240125 10:46:00,487.37,487.48,487.31,487.47,936 20240125 10:47:00,487.46,487.55,487.42,487.42,1044 20240125 10:48:00,487.42,487.46,487.27,487.31,1448 20240125 10:49:00,487.32,487.37,486.98,487.03,1658 20240125 10:50:00,487.03,487.12,486.89,487.08,1531 20240125 10:51:00,487.07,487.28,487.04,487.21,1062 20240125 10:52:00,487.22,487.27,486.99,487.01,1479 20240125 10:53:00,487.03,487.04,486.87,486.94,1386 20240125 10:54:00,486.93,487.04,486.9,486.97,754 20240125 10:55:00,486.97,487.05,486.86,486.96,1494 20240125 10:56:00,486.95,487.03,486.89,486.97,930 20240125 10:57:00,486.95,487.11,486.95,487.09,1029 20240125 10:58:00,487.11,487.25,487.07,487.23,1014 20240125 10:59:00,487.23,487.25,487.15,487.16,660 20240125 11:00:00,487.17,487.19,487.0,487.04,1375 20240125 11:01:00,487.04,487.04,486.87,486.94,830 20240125 11:02:00,486.93,486.95,486.82,486.93,1094 20240125 11:03:00,486.92,486.98,486.86,486.88,725 20240125 11:04:00,486.87,487.03,486.86,486.89,657 20240125 11:05:00,486.9,487.09,486.85,487.05,1175 20240125 11:06:00,487.05,487.1,486.99,487.07,1021 20240125 11:07:00,487.07,487.36,487.07,487.32,1778 20240125 11:08:00,487.33,487.39,487.12,487.12,1501 20240125 11:09:00,487.12,487.26,487.1,487.21,701 20240125 11:10:00,487.23,487.3,487.04,487.05,1347 20240125 11:11:00,487.06,487.23,487.05,487.14,817 20240125 11:12:00,487.13,487.37,487.11,487.34,758 20240125 11:13:00,487.34,487.5,487.32,487.4,1179 20240125 11:14:00,487.4,487.53,487.39,487.51,1338 20240125 11:15:00,487.51,487.68,487.39,487.66,1482 20240125 11:16:00,487.66,487.79,487.6,487.65,1961 20240125 11:17:00,487.64,487.68,487.61,487.65,618 20240125 11:18:00,487.65,487.71,487.53,487.54,862 20240125 11:19:00,487.54,487.56,487.47,487.55,942 20240125 11:20:00,487.54,487.55,487.37,487.46,881 20240125 11:21:00,487.48,487.61,487.38,487.6,1341 20240125 11:22:00,487.6,487.63,487.51,487.59,602 20240125 11:23:00,487.59,487.67,487.49,487.5,737 20240125 11:24:00,487.5,487.63,487.5,487.59,617 20240125 11:25:00,487.59,487.66,487.5,487.64,899 20240125 11:26:00,487.63,487.73,487.62,487.7,919 20240125 11:27:00,487.71,487.74,487.56,487.74,864 20240125 11:28:00,487.74,487.81,487.67,487.76,854 20240125 11:29:00,487.77,487.84,487.77,487.78,835 20240125 11:30:00,487.79,487.84,487.7,487.72,1062 20240125 11:31:00,487.72,487.78,487.63,487.67,1029 20240125 11:32:00,487.67,487.72,487.57,487.71,1145 20240125 11:33:00,487.7,487.78,487.52,487.55,968 20240125 11:34:00,487.54,487.78,487.54,487.77,470 20240125 11:35:00,487.77,487.8,487.68,487.73,702 20240125 11:36:00,487.74,487.79,487.67,487.78,755 20240125 11:37:00,487.78,487.84,487.75,487.77,711 20240125 11:38:00,487.78,487.85,487.71,487.72,617 20240125 11:39:00,487.72,487.74,487.67,487.73,652 20240125 11:40:00,487.72,487.74,487.63,487.7,647 20240125 11:41:00,487.7,487.72,487.55,487.56,927 20240125 11:42:00,487.56,487.57,487.26,487.3,1226 20240125 11:43:00,487.3,487.43,487.26,487.3,873 20240125 11:44:00,487.29,487.51,487.28,487.48,919 20240125 11:45:00,487.48,487.5,487.38,487.5,635 20240125 11:46:00,487.51,487.63,487.49,487.61,1071 20240125 11:47:00,487.6,487.66,487.54,487.61,637 20240125 11:48:00,487.61,487.82,487.6,487.78,979 20240125 11:49:00,487.8,487.83,487.74,487.78,665 20240125 11:50:00,487.79,487.99,487.77,487.99,1136 20240125 11:51:00,487.98,488.03,487.92,487.97,821 20240125 11:52:00,487.97,488.04,487.94,487.99,1211 20240125 11:53:00,487.99,488.11,487.99,488.02,1437 20240125 11:54:00,488.02,488.05,487.84,487.9,995 20240125 11:55:00,487.9,487.91,487.61,487.64,2497 20240125 11:56:00,487.66,487.73,487.61,487.63,1522 20240125 11:57:00,487.64,487.77,487.6,487.67,759 20240125 11:58:00,487.66,487.67,487.41,487.44,1549 20240125 11:59:00,487.44,487.63,487.44,487.61,972 20240125 12:00:00,487.62,487.75,487.62,487.71,1144 20240125 12:01:00,487.7,487.7,487.49,487.5,877 20240125 12:02:00,487.51,487.51,487.35,487.41,1095 20240125 12:03:00,487.4,487.46,487.35,487.36,692 20240125 12:04:00,487.36,487.37,487.09,487.22,1354 20240125 12:05:00,487.23,487.25,487.04,487.1,908 20240125 12:06:00,487.1,487.16,486.65,486.94,2985 20240125 12:07:00,486.94,486.96,486.7,486.76,1151 20240125 12:08:00,486.76,486.85,486.63,486.79,1893 20240125 12:09:00,486.79,486.91,486.74,486.82,1137 20240125 12:10:00,486.82,486.92,486.76,486.9,1336 20240125 12:11:00,486.89,486.9,486.76,486.83,1023 20240125 12:12:00,486.83,486.95,486.77,486.92,725 20240125 12:13:00,486.92,486.98,486.79,486.81,1020 20240125 12:14:00,486.81,486.88,486.78,486.85,526 20240125 12:15:00,486.86,487.2,486.77,487.06,3187 20240125 12:16:00,487.06,487.09,486.87,486.98,1263 20240125 12:17:00,486.98,487.08,486.95,486.98,982 20240125 12:18:00,486.95,487.1,486.87,487.06,796 20240125 12:19:00,487.06,487.06,486.75,486.77,1011 20240125 12:20:00,486.78,486.84,486.64,486.79,1244 20240125 12:21:00,486.79,486.88,486.72,486.88,1589 20240125 12:22:00,486.89,486.99,486.87,486.93,522 20240125 12:23:00,486.93,486.94,486.65,486.68,1637 20240125 12:24:00,486.67,486.73,486.65,486.67,1768 20240125 12:25:00,486.67,486.8,486.41,486.56,1334 20240125 12:26:00,486.56,486.89,486.52,486.84,1509 20240125 12:27:00,486.84,486.95,486.69,486.7,1145 20240125 12:28:00,486.67,486.78,486.63,486.67,885 20240125 12:29:00,486.68,486.72,486.61,486.63,768 20240125 12:30:00,486.65,486.78,486.47,486.47,816 20240125 12:31:00,486.46,486.51,486.37,486.4,930 20240125 12:32:00,486.38,486.4,486.22,486.29,1910 20240125 12:33:00,486.29,486.44,486.24,486.33,1430 20240125 12:34:00,486.34,486.39,486.19,486.25,1008 20240125 12:35:00,486.25,486.28,486.18,486.27,892 20240125 12:36:00,486.27,486.39,486.17,486.31,1089 20240125 12:37:00,486.32,486.44,486.32,486.41,912 20240125 12:38:00,486.41,486.45,486.33,486.43,576 20240125 12:39:00,486.42,486.45,486.34,486.43,392 20240125 12:40:00,486.43,486.59,486.4,486.56,1035 20240125 12:41:00,486.56,486.57,486.44,486.47,781 20240125 12:42:00,486.45,486.47,486.37,486.45,1083 20240125 12:43:00,486.45,486.62,486.43,486.55,865 20240125 12:44:00,486.55,486.58,486.45,486.56,592 20240125 12:45:00,486.55,486.61,486.47,486.49,601 20240125 12:46:00,486.49,486.58,486.48,486.55,443 20240125 12:47:00,486.56,486.57,486.29,486.39,651 20240125 12:48:00,486.39,486.46,486.18,486.22,1135 20240125 12:49:00,486.21,486.42,486.19,486.35,865 20240125 12:50:00,486.35,486.41,486.27,486.4,634 20240125 12:51:00,486.39,486.39,486.18,486.25,1055 20240125 12:52:00,486.25,486.42,486.24,486.42,1055 20240125 12:53:00,486.42,486.44,486.25,486.25,1236 20240125 12:54:00,486.26,486.45,486.25,486.41,689 20240125 12:55:00,486.4,486.58,486.38,486.55,2292 20240125 12:56:00,486.55,486.56,486.38,486.49,592 20240125 12:57:00,486.49,486.53,486.4,486.42,396 20240125 12:58:00,486.43,486.59,486.4,486.59,498 20240125 12:59:00,486.57,486.68,486.54,486.58,830 20240125 13:00:00,486.6,486.74,486.58,486.67,917 20240125 13:01:00,486.66,486.71,486.56,486.67,625 20240125 13:02:00,486.67,487.11,486.46,487.01,3132 20240125 13:03:00,487.01,487.26,486.94,487.03,1845 20240125 13:04:00,487.03,487.03,486.79,486.92,1031 20240125 13:05:00,486.92,487.07,486.88,487.06,663 20240125 13:06:00,487.07,487.24,487.05,487.2,781 20240125 13:07:00,487.19,487.31,487.17,487.19,1038 20240125 13:08:00,487.19,487.26,487.07,487.09,1548 20240125 13:09:00,487.09,487.14,486.93,486.98,878 20240125 13:10:00,486.99,487.01,486.88,486.96,923 20240125 13:11:00,486.95,487.07,486.95,486.99,526 20240125 13:12:00,486.99,487.09,486.94,487.08,634 20240125 13:13:00,487.08,487.19,487.04,487.05,1121 20240125 13:14:00,487.04,487.07,486.83,486.87,1053 20240125 13:15:00,486.87,486.87,486.65,486.67,1036 20240125 13:16:00,486.67,486.7,486.37,486.47,1300 20240125 13:17:00,486.47,486.53,486.21,486.35,946 20240125 13:18:00,486.36,486.4,486.17,486.2,803 20240125 13:19:00,486.2,486.28,486.08,486.23,1237 20240125 13:20:00,486.22,486.45,486.2,486.33,1779 20240125 13:21:00,486.34,486.48,486.28,486.38,961 20240125 13:22:00,486.38,486.4,486.26,486.33,842 20240125 13:23:00,486.34,486.49,486.31,486.33,1118 20240125 13:24:00,486.31,486.34,486.1,486.11,1303 20240125 13:25:00,486.11,486.23,486.08,486.13,1119 20240125 13:26:00,486.13,486.24,486.08,486.15,862 20240125 13:27:00,486.16,486.36,486.14,486.34,1066 20240125 13:28:00,486.34,486.44,486.32,486.34,923 20240125 13:29:00,486.34,486.35,486.2,486.27,835 20240125 13:30:00,486.28,486.28,486.14,486.25,871 20240125 13:31:00,486.23,486.31,486.2,486.25,416 20240125 13:32:00,486.25,486.25,486.14,486.17,862 20240125 13:33:00,486.18,486.22,486.06,486.08,1179 20240125 13:34:00,486.07,486.17,486.06,486.09,526 20240125 13:35:00,486.1,486.23,486.05,486.2,1410 20240125 13:36:00,486.21,486.28,486.12,486.17,722 20240125 13:37:00,486.16,486.31,486.14,486.28,411 20240125 13:38:00,486.29,486.41,486.28,486.36,1123 20240125 13:39:00,486.35,486.41,486.23,486.36,640 20240125 13:40:00,486.37,486.53,486.37,486.5,1081 20240125 13:41:00,486.5,486.5,486.33,486.39,915 20240125 13:42:00,486.38,486.66,486.35,486.64,1231 20240125 13:43:00,486.64,486.77,486.56,486.63,1089 20240125 13:44:00,486.63,486.73,486.58,486.59,632 20240125 13:45:00,486.58,486.68,486.57,486.66,775 20240125 13:46:00,486.65,486.66,486.45,486.52,1055 20240125 13:47:00,486.53,486.64,486.43,486.63,656 20240125 13:48:00,486.63,486.71,486.56,486.67,868 20240125 13:49:00,486.67,486.84,486.64,486.74,1330 20240125 13:50:00,486.73,486.8,486.59,486.65,680 20240125 13:51:00,486.65,486.69,486.47,486.52,750 20240125 13:52:00,486.53,486.62,486.49,486.56,553 20240125 13:53:00,486.59,486.64,486.49,486.51,766 20240125 13:54:00,486.53,486.56,486.32,486.35,997 20240125 13:55:00,486.36,486.39,486.14,486.18,1264 20240125 13:56:00,486.19,486.28,486.1,486.22,619 20240125 13:57:00,486.23,486.23,486.05,486.07,1040 20240125 13:58:00,486.06,486.13,485.79,485.87,2184 20240125 13:59:00,485.87,486.09,485.87,485.95,1453 20240125 14:00:00,485.95,485.95,485.8,485.81,1462 20240125 14:01:00,485.81,485.83,485.49,485.72,2969 20240125 14:02:00,485.73,485.73,485.51,485.59,1720 20240125 14:03:00,485.58,485.67,485.54,485.6,2058 20240125 14:04:00,485.59,485.82,485.56,485.72,2981 20240125 14:05:00,485.72,485.82,485.6,485.73,1793 20240125 14:06:00,485.72,485.82,485.65,485.73,1148 20240125 14:07:00,485.7,485.75,485.55,485.67,1821 20240125 14:08:00,485.67,485.74,485.39,485.51,2812 20240125 14:09:00,485.51,485.61,485.5,485.57,783 20240125 14:10:00,485.56,485.76,485.53,485.67,1734 20240125 14:11:00,485.68,485.95,485.63,485.91,1389 20240125 14:12:00,485.91,485.99,485.89,485.92,982 20240125 14:13:00,485.92,485.94,485.84,485.88,677 20240125 14:14:00,485.88,485.92,485.72,485.89,990 20240125 14:15:00,485.9,485.95,485.88,485.95,149 20240124 04:00:00,486.86,486.87,486.83,486.83,18 20240124 04:01:00,486.85,486.85,486.85,486.85,1 20240124 04:02:00,486.86,486.9,486.86,486.9,10 20240124 04:03:00,486.88,486.88,486.88,486.88,1 20240124 04:04:00,486.85,486.85,486.85,486.85,6 20240124 04:05:00,486.85,486.85,486.85,486.85,0 20240124 04:06:00,486.88,486.88,486.88,486.88,2 20240124 04:07:00,486.81,486.82,486.81,486.81,27 20240124 04:08:00,486.89,486.89,486.89,486.89,3 20240124 04:09:00,486.88,486.88,486.88,486.88,1 20240124 04:10:00,486.84,486.84,486.84,486.84,1 20240124 04:11:00,486.9,486.91,486.88,486.91,16 20240124 04:12:00,486.88,486.88,486.88,486.88,3 20240124 04:13:00,486.86,486.86,486.86,486.86,1 20240124 04:14:00,486.86,486.86,486.86,486.86,0 20240124 04:15:00,486.87,486.87,486.82,486.83,9 20240124 04:16:00,486.83,486.83,486.83,486.83,2 20240124 04:17:00,486.88,486.88,486.88,486.88,3 20240124 04:18:00,486.84,486.84,486.84,486.84,1 20240124 04:19:00,486.84,486.84,486.84,486.84,0 20240124 04:20:00,486.89,486.93,486.89,486.93,6 20240124 04:21:00,486.93,486.94,486.93,486.94,9 20240124 04:22:00,486.93,486.93,486.93,486.93,1 20240124 04:23:00,486.95,486.95,486.95,486.95,4 20240124 04:24:00,487.0,487.06,487.0,487.01,26 20240124 04:25:00,486.99,487.04,486.99,487.04,4 20240124 04:26:00,487.07,487.07,487.01,487.01,8 20240124 04:27:00,487.01,487.01,487.01,487.01,0 20240124 04:28:00,487.01,487.01,487.01,487.01,0 20240124 04:29:00,487.0,487.0,487.0,487.0,1 20240124 04:30:00,486.9,486.93,486.86,486.93,8 20240124 04:31:00,486.93,486.93,486.93,486.93,0 20240124 04:32:00,486.99,486.99,486.99,486.99,2 20240124 04:33:00,486.91,486.91,486.91,486.91,3 20240124 04:34:00,486.96,486.96,486.96,486.96,3 20240124 04:35:00,486.96,486.96,486.94,486.95,12 20240124 04:36:00,486.95,486.95,486.95,486.95,0 20240124 04:37:00,486.95,486.95,486.95,486.95,0 20240124 04:38:00,486.95,486.95,486.95,486.95,0 20240124 04:39:00,486.95,486.95,486.95,486.95,0 20240124 04:40:00,486.95,486.95,486.95,486.95,0 20240124 04:41:00,487.1,487.1,487.1,487.1,2 20240124 04:42:00,487.1,487.1,487.1,487.1,0 20240124 04:43:00,487.1,487.1,487.1,487.1,0 20240124 04:44:00,487.09,487.09,487.09,487.09,1 20240124 04:45:00,487.09,487.09,487.09,487.09,0 20240124 04:46:00,487.09,487.09,487.09,487.09,0 20240124 04:47:00,487.09,487.09,487.09,487.09,0 20240124 04:48:00,487.09,487.09,487.09,487.09,0 20240124 04:49:00,487.09,487.09,487.09,487.09,0 20240124 04:50:00,487.08,487.08,487.08,487.08,1 20240124 04:51:00,487.08,487.08,487.08,487.08,0 20240124 04:52:00,487.08,487.08,487.08,487.08,0 20240124 04:53:00,487.08,487.08,487.08,487.08,0 20240124 04:54:00,487.08,487.08,487.08,487.08,0 20240124 04:55:00,487.08,487.08,487.08,487.08,0 20240124 04:56:00,487.08,487.08,487.08,487.08,0 20240124 04:57:00,487.08,487.08,487.08,487.08,0 20240124 04:58:00,487.11,487.15,487.11,487.15,12 20240124 04:59:00,487.15,487.15,487.15,487.15,1 20240124 05:00:00,487.15,487.15,487.15,487.15,3 20240124 05:01:00,487.15,487.15,487.15,487.15,0 20240124 05:02:00,487.15,487.15,487.15,487.15,0 20240124 05:03:00,487.15,487.15,487.15,487.15,0 20240124 05:04:00,487.17,487.17,487.17,487.17,3 20240124 05:05:00,487.22,487.26,487.22,487.26,6 20240124 05:06:00,487.2,487.2,487.2,487.2,1 20240124 05:07:00,487.15,487.15,487.15,487.15,1 20240124 05:08:00,487.15,487.15,487.15,487.15,1 20240124 05:09:00,487.1,487.1,487.08,487.08,5 20240124 05:10:00,487.12,487.12,487.12,487.12,2 20240124 05:11:00,487.12,487.12,487.12,487.12,0 20240124 05:12:00,487.12,487.12,487.12,487.12,0 20240124 05:13:00,487.04,487.04,487.04,487.04,2 20240124 05:14:00,487.02,487.02,487.01,487.01,16 20240124 05:15:00,487.09,487.09,487.09,487.09,1 20240124 05:16:00,487.09,487.09,487.09,487.09,0 20240124 05:17:00,487.01,487.04,487.0,487.04,6 20240124 05:18:00,487.04,487.04,487.04,487.04,0 20240124 05:19:00,487.04,487.04,487.04,487.04,0 20240124 05:20:00,486.86,486.86,486.85,486.85,9 20240124 05:21:00,486.85,486.85,486.85,486.85,0 20240124 05:22:00,486.85,486.85,486.85,486.85,0 20240124 05:23:00,486.85,486.85,486.85,486.85,0 20240124 05:24:00,486.85,486.85,486.85,486.85,0 20240124 05:25:00,486.81,486.81,486.81,486.81,5 20240124 05:26:00,486.76,486.79,486.76,486.79,34 20240124 05:27:00,486.86,486.86,486.86,486.86,2 20240124 05:28:00,486.85,486.85,486.85,486.85,1 20240124 05:29:00,486.88,486.88,486.88,486.88,2 20240124 05:30:00,486.88,486.88,486.88,486.88,0 20240124 05:31:00,486.94,486.94,486.94,486.94,4 20240124 05:32:00,486.94,486.94,486.94,486.94,0 20240124 05:33:00,486.94,486.94,486.94,486.94,0 20240124 05:34:00,486.94,486.94,486.94,486.94,0 20240124 05:35:00,486.94,486.94,486.94,486.94,0 20240124 05:36:00,486.97,486.97,486.97,486.97,1 20240124 05:37:00,486.97,486.97,486.97,486.97,0 20240124 05:38:00,486.97,486.97,486.97,486.97,0 20240124 05:39:00,486.97,486.97,486.97,486.97,0 20240124 05:40:00,486.97,486.97,486.97,486.97,0 20240124 05:41:00,486.97,486.97,486.97,486.97,0 20240124 05:42:00,486.97,486.97,486.97,486.97,0 20240124 05:43:00,486.97,486.97,486.97,486.97,0 20240124 05:44:00,486.97,486.97,486.97,486.97,0 20240124 05:45:00,486.97,486.97,486.97,486.97,0 20240124 05:46:00,486.92,486.92,486.92,486.92,7 20240124 05:47:00,486.92,486.92,486.92,486.92,0 20240124 05:48:00,486.96,486.96,486.96,486.96,102 20240124 05:49:00,486.99,486.99,486.92,486.96,149 20240124 05:50:00,486.96,486.96,486.96,486.96,0 20240124 05:51:00,486.88,486.88,486.88,486.88,1 20240124 05:52:00,486.88,486.88,486.88,486.88,0 20240124 05:53:00,486.88,486.88,486.88,486.88,0 20240124 05:54:00,486.92,486.92,486.92,486.92,1 20240124 05:55:00,486.92,486.92,486.92,486.92,0 20240124 05:56:00,486.92,486.92,486.92,486.92,0 20240124 05:57:00,486.92,486.92,486.92,486.92,0 20240124 05:58:00,486.92,486.92,486.92,486.92,0 20240124 05:59:00,486.92,486.92,486.92,486.92,0 20240124 06:00:00,487.07,487.07,487.07,487.07,1 20240124 06:01:00,487.07,487.07,487.07,487.07,0 20240124 06:02:00,487.07,487.07,487.07,487.07,0 20240124 06:03:00,487.07,487.07,487.07,487.07,0 20240124 06:04:00,487.07,487.07,487.07,487.07,0 20240124 06:05:00,487.07,487.07,487.07,487.07,0 20240124 06:06:00,487.07,487.07,487.07,487.07,0 20240124 06:07:00,487.16,487.16,487.16,487.16,4 20240124 06:08:00,487.18,487.18,487.17,487.17,8 20240124 06:09:00,487.2,487.2,487.17,487.17,134 20240124 06:10:00,487.17,487.17,487.17,487.17,0 20240124 06:11:00,487.17,487.17,487.17,487.17,0 20240124 06:12:00,487.17,487.17,487.17,487.17,0 20240124 06:13:00,487.17,487.17,487.17,487.17,0 20240124 06:14:00,487.17,487.17,487.17,487.17,0 20240124 06:15:00,487.17,487.17,487.17,487.17,0 20240124 06:16:00,487.17,487.17,487.17,487.17,0 20240124 06:17:00,487.17,487.17,487.17,487.17,0 20240124 06:18:00,487.14,487.14,487.03,487.09,102 20240124 06:19:00,487.09,487.09,487.09,487.09,0 20240124 06:20:00,487.15,487.15,487.15,487.15,1 20240124 06:21:00,487.05,487.05,487.05,487.05,1 20240124 06:22:00,487.04,487.04,487.0,487.0,105 20240124 06:23:00,487.03,487.03,487.03,487.03,1 20240124 06:24:00,487.03,487.03,487.03,487.03,0 20240124 06:25:00,487.06,487.08,487.02,487.08,65 20240124 06:26:00,487.08,487.08,487.08,487.08,0 20240124 06:27:00,487.08,487.08,487.08,487.08,0 20240124 06:28:00,487.08,487.08,487.08,487.08,5 20240124 06:29:00,487.08,487.08,487.07,487.07,21 20240124 06:30:00,487.07,487.07,487.07,487.07,0 20240124 06:31:00,487.07,487.07,487.07,487.07,0 20240124 06:32:00,487.07,487.07,487.07,487.07,0 20240124 06:33:00,487.07,487.07,487.07,487.07,0 20240124 06:34:00,487.07,487.07,487.07,487.07,0 20240124 06:35:00,487.07,487.07,487.07,487.07,0 20240124 06:36:00,487.07,487.07,487.07,487.07,0 20240124 06:37:00,487.12,487.12,487.12,487.12,1 20240124 06:38:00,487.12,487.12,487.12,487.12,0 20240124 06:39:00,487.12,487.12,487.12,487.12,0 20240124 06:40:00,487.11,487.11,487.11,487.11,1 20240124 06:41:00,487.11,487.11,487.11,487.11,0 20240124 06:42:00,487.12,487.12,487.12,487.12,2 20240124 06:43:00,487.12,487.12,487.12,487.12,0 20240124 06:44:00,487.12,487.12,487.12,487.12,0 20240124 06:45:00,487.04,487.04,487.04,487.04,2 20240124 06:46:00,487.04,487.04,487.04,487.04,0 20240124 06:47:00,487.01,487.01,487.0,487.0,9 20240124 06:48:00,487.03,487.03,487.03,487.03,1 20240124 06:49:00,487.03,487.03,487.03,487.03,4 20240124 06:50:00,487.03,487.03,487.03,487.03,0 20240124 06:51:00,487.03,487.03,487.03,487.03,0 20240124 06:52:00,487.03,487.03,487.03,487.03,0 20240124 06:53:00,487.04,487.04,487.04,487.04,4 20240124 06:54:00,487.04,487.04,487.04,487.04,0 20240124 06:55:00,487.03,487.03,487.03,487.03,1 20240124 06:56:00,487.03,487.03,487.03,487.03,0 20240124 06:57:00,487.03,487.03,487.03,487.03,0 20240124 06:58:00,487.03,487.03,487.03,487.03,0 20240124 06:59:00,487.03,487.03,487.03,487.03,0 20240124 07:00:00,487.07,487.07,487.01,487.01,26 20240124 07:01:00,487.03,487.03,487.03,487.03,4 20240124 07:02:00,487.06,487.07,487.06,487.07,39 20240124 07:03:00,487.07,487.09,486.81,487.06,88 20240124 07:04:00,487.09,487.09,487.08,487.08,5 20240124 07:05:00,487.04,487.05,487.02,487.02,9 20240124 07:06:00,487.01,487.01,487.0,487.0,23 20240124 07:07:00,486.98,486.98,486.92,486.95,98 20240124 07:08:00,486.95,486.95,486.95,486.95,0 20240124 07:09:00,486.99,487.01,486.99,487.01,11 20240124 07:10:00,487.02,487.05,487.0,487.04,39 20240124 07:11:00,487.08,487.08,487.06,487.07,55 20240124 07:12:00,487.08,487.1,487.05,487.1,63 20240124 07:13:00,487.1,487.11,487.1,487.11,5 20240124 07:14:00,487.1,487.1,487.1,487.1,2 20240124 07:15:00,487.1,487.11,487.1,487.11,29 20240124 07:16:00,487.03,487.03,487.03,487.03,1 20240124 07:17:00,487.05,487.05,487.05,487.05,1 20240124 07:18:00,487.07,487.07,487.07,487.07,6 20240124 07:19:00,487.06,487.06,487.02,487.02,14 20240124 07:20:00,487.03,487.13,487.03,487.12,101 20240124 07:21:00,487.12,487.14,487.1,487.1,76 20240124 07:22:00,487.1,487.11,487.1,487.11,2 20240124 07:23:00,487.14,487.14,487.07,487.07,3 20240124 07:24:00,487.07,487.07,487.07,487.07,0 20240124 07:25:00,487.09,487.09,487.02,487.02,24 20240124 07:26:00,487.02,487.02,487.0,487.0,19 20240124 07:27:00,487.02,487.04,487.02,487.04,4 20240124 07:28:00,487.04,487.04,487.04,487.04,1 20240124 07:29:00,487.04,487.04,487.04,487.04,0 20240124 07:30:00,487.04,487.04,487.04,487.04,0 20240124 07:31:00,487.04,487.04,487.04,487.04,0 20240124 07:32:00,487.03,487.03,487.03,487.03,8 20240124 07:33:00,486.97,486.97,486.97,486.97,8 20240124 07:34:00,486.97,486.97,486.97,486.97,0 20240124 07:35:00,487.05,487.05,487.04,487.04,3 20240124 07:36:00,487.04,487.04,487.04,487.04,0 20240124 07:37:00,487.06,487.08,487.06,487.08,2 20240124 07:38:00,487.1,487.12,487.1,487.12,3 20240124 07:39:00,487.13,487.26,487.13,487.25,64 20240124 07:40:00,487.19,487.19,487.15,487.15,7 20240124 07:41:00,487.12,487.12,487.11,487.12,53 20240124 07:42:00,487.14,487.17,487.14,487.17,10 20240124 07:43:00,487.15,487.15,487.13,487.14,35 20240124 07:44:00,487.11,487.11,487.11,487.11,1 20240124 07:45:00,487.09,487.13,487.09,487.13,31 20240124 07:46:00,487.13,487.13,487.13,487.13,0 20240124 07:47:00,487.16,487.17,487.16,487.17,3 20240124 07:48:00,487.2,487.2,487.19,487.2,8 20240124 07:49:00,487.21,487.22,487.16,487.16,65 20240124 07:50:00,487.17,487.17,487.14,487.14,93 20240124 07:51:00,487.12,487.12,487.12,487.12,7 20240124 07:52:00,487.12,487.12,487.12,487.12,0 20240124 07:53:00,487.12,487.12,487.12,487.12,0 20240124 07:54:00,487.12,487.12,487.12,487.12,1 20240124 07:55:00,487.1,487.1,487.1,487.1,3 20240124 07:56:00,487.12,487.12,487.08,487.09,35 20240124 07:57:00,487.1,487.12,487.1,487.12,29 20240124 07:58:00,487.1,487.1,487.09,487.09,37 20240124 07:59:00,487.12,487.13,487.12,487.13,5 20240124 08:00:00,487.04,487.24,486.87,487.12,269 20240124 08:01:00,486.28,487.22,486.28,487.22,88 20240124 08:02:00,487.2,487.21,486.08,486.08,87 20240124 08:03:00,487.25,487.32,486.14,487.32,70 20240124 08:04:00,486.7,487.42,486.14,487.42,252 20240124 08:05:00,487.45,487.56,486.2,487.54,151 20240124 08:06:00,487.56,487.68,487.53,487.62,232 20240124 08:07:00,487.62,487.68,487.58,487.61,55 20240124 08:08:00,487.58,487.68,487.58,487.68,114 20240124 08:09:00,487.64,487.65,487.64,487.64,7 20240124 08:10:00,487.65,487.73,487.65,487.7,186 20240124 08:11:00,487.7,487.83,487.7,487.8,101 20240124 08:12:00,487.82,487.82,487.75,487.75,20 20240124 08:13:00,487.71,487.79,487.68,487.68,78 20240124 08:14:00,487.71,487.72,487.7,487.72,14 20240124 08:15:00,487.76,487.76,487.7,487.7,30 20240124 08:16:00,487.62,487.62,487.56,487.59,24 20240124 08:17:00,487.64,487.7,487.64,487.7,28 20240124 08:18:00,487.7,487.71,487.69,487.71,19 20240124 08:19:00,487.7,487.7,487.7,487.7,4 20240124 08:20:00,487.69,487.7,487.65,487.65,50 20240124 08:21:00,487.68,487.68,487.66,487.66,3 20240124 08:22:00,487.69,487.7,487.64,487.7,197 20240124 08:23:00,487.72,487.76,487.72,487.76,12 20240124 08:24:00,487.78,487.81,487.78,487.78,14 20240124 08:25:00,487.76,487.76,487.72,487.72,99 20240124 08:26:00,487.71,487.79,487.71,487.79,38 20240124 08:27:00,487.79,487.81,487.74,487.78,14 20240124 08:28:00,487.74,487.74,487.69,487.71,82 20240124 08:29:00,487.79,487.88,487.79,487.87,72 20240124 08:30:00,487.85,487.85,487.82,487.82,4 20240124 08:31:00,487.82,487.85,487.82,487.85,10 20240124 08:32:00,487.82,487.92,487.82,487.92,33 20240124 08:33:00,487.87,487.87,487.84,487.85,13 20240124 08:34:00,487.86,487.86,487.84,487.84,28 20240124 08:35:00,487.83,487.83,487.8,487.8,7 20240124 08:36:00,487.76,487.76,487.66,487.67,14 20240124 08:37:00,487.67,487.67,487.61,487.61,5 20240124 08:38:00,487.6,487.6,487.55,487.55,11 20240124 08:39:00,487.54,487.54,487.54,487.54,4 20240124 08:40:00,487.6,487.6,487.52,487.6,31 20240124 08:41:00,487.58,487.58,487.52,487.55,11 20240124 08:42:00,487.58,487.58,487.53,487.53,15 20240124 08:43:00,487.51,487.55,487.51,487.55,18 20240124 08:44:00,487.54,487.54,487.5,487.51,12 20240124 08:45:00,487.49,487.53,487.47,487.53,40 20240124 08:46:00,487.53,487.55,487.51,487.53,24 20240124 08:47:00,487.53,487.55,487.53,487.55,54 20240124 08:48:00,487.55,487.56,487.52,487.52,72 20240124 08:49:00,487.53,487.54,487.53,487.54,10 20240124 08:50:00,487.5,487.54,487.5,487.54,7 20240124 08:51:00,487.52,487.54,487.46,487.48,29 20240124 08:52:00,487.48,487.48,487.45,487.45,16 20240124 08:53:00,487.48,487.48,487.44,487.44,51 20240124 08:54:00,487.42,487.42,487.4,487.4,8 20240124 08:55:00,487.41,487.41,487.33,487.33,77 20240124 08:56:00,487.3,487.37,487.3,487.36,206 20240124 08:57:00,487.38,487.46,487.38,487.45,43 20240124 08:58:00,487.46,487.49,487.46,487.49,4 20240124 08:59:00,487.47,487.52,487.46,487.46,40 20240124 09:00:00,487.45,487.45,487.38,487.41,24 20240124 09:01:00,487.45,487.46,487.41,487.41,20 20240124 09:02:00,487.42,487.44,487.41,487.44,14 20240124 09:03:00,487.49,487.49,487.42,487.44,8 20240124 09:04:00,487.4,487.41,487.4,487.41,11 20240124 09:05:00,487.44,487.44,487.4,487.43,15 20240124 09:06:00,487.4,487.43,487.38,487.38,27 20240124 09:07:00,487.43,487.43,487.43,487.43,1 20240124 09:08:00,487.42,487.49,487.42,487.45,24 20240124 09:09:00,487.54,487.54,487.5,487.5,43 20240124 09:10:00,487.53,487.53,487.51,487.51,4 20240124 09:11:00,487.51,487.53,487.51,487.52,20 20240124 09:12:00,487.51,487.53,487.51,487.53,25 20240124 09:13:00,487.57,487.57,487.55,487.57,6 20240124 09:14:00,487.54,487.54,487.54,487.54,4 20240124 09:15:00,487.59,487.64,487.59,487.6,9 20240124 09:16:00,487.64,487.65,487.64,487.65,5 20240124 09:17:00,487.65,487.67,487.62,487.65,72 20240124 09:18:00,487.62,487.63,487.62,487.63,6 20240124 09:19:00,487.6,487.62,487.6,487.62,2 20240124 09:20:00,487.68,487.76,487.66,487.75,318 20240124 09:21:00,487.76,487.76,487.69,487.69,760 20240124 09:22:00,487.69,487.72,487.67,487.72,188 20240124 09:23:00,487.7,487.74,487.65,487.71,152 20240124 09:24:00,487.73,487.74,487.66,487.66,28 20240124 09:25:00,487.69,487.69,487.61,487.61,30 20240124 09:26:00,487.62,487.68,487.62,487.64,61 20240124 09:27:00,487.65,487.7,487.65,487.68,331 20240124 09:28:00,487.66,487.7,487.61,487.7,574 20240124 09:29:00,487.7,487.8,487.63,487.79,360 20240124 09:30:00,487.81,487.83,487.44,487.44,5352 20240124 09:31:00,487.45,487.56,487.33,487.37,2429 20240124 09:32:00,487.37,487.49,487.31,487.42,3274 20240124 09:33:00,487.42,487.51,487.34,487.47,2154 20240124 09:34:00,487.48,487.55,487.4,487.55,1658 20240124 09:35:00,487.54,487.66,487.37,487.43,3495 20240124 09:36:00,487.44,487.56,487.38,487.54,1462 20240124 09:37:00,487.54,487.62,487.5,487.53,1192 20240124 09:38:00,487.53,487.68,487.47,487.5,1502 20240124 09:39:00,487.5,487.57,487.27,487.29,2033 20240124 09:40:00,487.3,487.43,487.27,487.41,1349 20240124 09:41:00,487.42,487.43,487.36,487.41,1470 20240124 09:42:00,487.4,487.41,487.13,487.19,3332 20240124 09:43:00,487.18,487.36,487.18,487.33,1768 20240124 09:44:00,487.33,487.43,487.23,487.37,716 20240124 09:45:00,487.37,487.37,486.97,487.1,2497 20240124 09:46:00,487.13,487.31,487.06,487.16,1093 20240124 09:47:00,487.14,487.33,487.1,487.31,1390 20240124 09:48:00,487.29,487.44,487.16,487.16,1469 20240124 09:49:00,487.15,487.15,486.96,487.05,1459 20240124 09:50:00,487.05,487.25,487.03,487.1,1126 20240124 09:51:00,487.1,487.21,486.95,487.04,1118 20240124 09:52:00,487.04,487.21,486.96,487.0,2498 20240124 09:53:00,486.99,487.17,486.97,487.11,1795 20240124 09:54:00,487.12,487.18,486.97,487.18,859 20240124 09:55:00,487.18,487.32,487.14,487.25,2220 20240124 09:56:00,487.24,487.35,487.19,487.28,777 20240124 09:57:00,487.28,487.33,487.18,487.26,1144 20240124 09:58:00,487.25,487.25,487.1,487.13,573 20240124 09:59:00,487.12,487.13,486.97,487.09,1611 20240124 10:00:00,487.09,487.14,486.98,487.0,907 20240124 10:01:00,487.0,487.0,486.61,486.71,2402 20240124 10:02:00,486.72,486.87,486.69,486.73,2200 20240124 10:03:00,486.72,486.75,486.4,486.49,3242 20240124 10:04:00,486.5,486.62,486.41,486.56,1849 20240124 10:05:00,486.55,486.6,486.46,486.5,1553 20240124 10:06:00,486.49,486.76,486.49,486.75,1478 20240124 10:07:00,486.76,486.92,486.71,486.87,1287 20240124 10:08:00,486.87,487.08,486.85,487.05,2214 20240124 10:09:00,487.05,487.07,486.9,486.96,1122 20240124 10:10:00,486.96,487.04,486.86,486.88,2027 20240124 10:11:00,486.87,486.9,486.7,486.87,1262 20240124 10:12:00,486.88,487.08,486.82,487.05,1177 20240124 10:13:00,487.05,487.26,487.04,487.22,1769 20240124 10:14:00,487.21,487.25,487.14,487.15,1186 20240124 10:15:00,487.17,487.42,487.14,487.34,3044 20240124 10:16:00,487.34,487.43,487.19,487.4,1130 20240124 10:17:00,487.41,487.45,487.37,487.42,915 20240124 10:18:00,487.42,487.47,487.35,487.39,954 20240124 10:19:00,487.39,487.4,487.23,487.32,1110 20240124 10:20:00,487.31,487.4,487.09,487.23,1459 20240124 10:21:00,487.22,487.27,487.1,487.2,1044 20240124 10:22:00,487.2,487.3,487.12,487.21,1207 20240124 10:23:00,487.23,487.31,487.18,487.21,726 20240124 10:24:00,487.22,487.34,487.2,487.34,2339 20240124 10:25:00,487.33,487.47,487.33,487.39,1366 20240124 10:26:00,487.39,487.43,487.27,487.4,1129 20240124 10:27:00,487.39,487.46,487.35,487.4,608 20240124 10:28:00,487.39,487.56,487.39,487.53,2600 20240124 10:29:00,487.52,487.57,487.46,487.51,1233 20240124 10:30:00,487.52,487.56,487.37,487.46,1762 20240124 10:31:00,487.47,487.51,487.41,487.46,818 20240124 10:32:00,487.46,487.61,487.44,487.49,2624 20240124 10:33:00,487.49,487.54,487.37,487.54,840 20240124 10:34:00,487.55,487.56,487.44,487.53,790 20240124 10:35:00,487.53,487.56,487.46,487.55,963 20240124 10:36:00,487.56,487.73,487.54,487.72,2497 20240124 10:37:00,487.72,487.79,487.62,487.72,1473 20240124 10:38:00,487.71,487.74,487.62,487.67,1054 20240124 10:39:00,487.66,487.96,487.61,487.96,2934 20240124 10:40:00,487.96,488.01,487.85,487.98,2522 20240124 10:41:00,487.97,488.04,487.83,488.02,2274 20240124 10:42:00,488.01,488.34,488.01,488.29,3028 20240124 10:43:00,488.29,488.55,488.29,488.36,3525 20240124 10:44:00,488.38,488.57,488.38,488.56,1443 20240124 10:45:00,488.56,488.61,488.4,488.46,2240 20240124 10:46:00,488.46,488.48,488.32,488.36,2120 20240124 10:47:00,488.36,488.4,488.03,488.03,2792 20240124 10:48:00,488.03,488.15,487.95,488.08,2261 20240124 10:49:00,488.08,488.31,488.07,488.3,1568 20240124 10:50:00,488.31,488.31,487.76,487.78,2316 20240124 10:51:00,487.77,487.88,487.73,487.88,1592 20240124 10:52:00,487.88,487.97,487.76,487.78,1725 20240124 10:53:00,487.78,487.79,487.66,487.77,1559 20240124 10:54:00,487.75,487.95,487.75,487.87,766 20240124 10:55:00,487.86,487.87,487.73,487.75,1554 20240124 10:56:00,487.75,487.92,487.73,487.89,972 20240124 10:57:00,487.89,487.95,487.84,487.92,1382 20240124 10:58:00,487.91,488.03,487.87,487.97,1099 20240124 10:59:00,487.97,488.01,487.87,487.95,832 20240124 11:00:00,487.96,488.19,487.95,488.18,3344 20240124 11:01:00,488.19,488.2,488.01,488.14,1158 20240124 11:02:00,488.15,488.15,488.02,488.07,922 20240124 11:03:00,488.08,488.2,488.08,488.19,1120 20240124 11:04:00,488.18,488.24,488.13,488.19,1018 20240124 11:05:00,488.19,488.22,487.95,488.04,1341 20240124 11:06:00,488.05,488.15,487.89,487.9,1761 20240124 11:07:00,487.91,487.91,487.57,487.67,2202 20240124 11:08:00,487.68,487.87,487.65,487.82,1530 20240124 11:09:00,487.82,487.85,487.71,487.81,630 20240124 11:10:00,487.82,487.86,487.63,487.68,1358 20240124 11:11:00,487.7,487.8,487.66,487.7,635 20240124 11:12:00,487.7,487.8,487.62,487.65,824 20240124 11:13:00,487.65,487.74,487.57,487.71,920 20240124 11:14:00,487.71,487.71,487.56,487.58,1197 20240124 11:15:00,487.59,487.68,487.48,487.61,1477 20240124 11:16:00,487.62,487.75,487.59,487.72,1301 20240124 11:17:00,487.72,487.83,487.64,487.81,770 20240124 11:18:00,487.8,487.91,487.79,487.89,987 20240124 11:19:00,487.89,487.95,487.79,487.92,823 20240124 11:20:00,487.92,488.02,487.82,487.95,958 20240124 11:21:00,487.95,488.0,487.88,488.0,802 20240124 11:22:00,487.99,488.2,487.99,488.11,1050 20240124 11:23:00,488.11,488.14,488.01,488.02,1008 20240124 11:24:00,488.03,488.09,487.96,487.99,1156 20240124 11:25:00,487.99,488.13,487.98,488.06,514 20240124 11:26:00,488.05,488.12,487.97,488.05,767 20240124 11:27:00,488.04,488.17,487.97,488.11,737 20240124 11:28:00,488.11,488.21,488.05,488.09,1202 20240124 11:29:00,488.09,488.1,487.88,487.97,1241 20240124 11:30:00,487.97,488.04,487.85,488.03,949 20240124 11:31:00,488.04,488.11,487.97,487.99,847 20240124 11:32:00,488.0,488.04,487.83,487.83,1025 20240124 11:33:00,487.83,488.01,487.78,487.9,567 20240124 11:34:00,487.9,487.91,487.73,487.77,1089 20240124 11:35:00,487.77,487.93,487.74,487.9,778 20240124 11:36:00,487.9,487.98,487.78,487.93,790 20240124 11:37:00,487.93,487.99,487.85,487.93,743 20240124 11:38:00,487.93,487.94,487.78,487.84,375 20240124 11:39:00,487.84,487.86,487.75,487.84,431 20240124 11:40:00,487.83,487.91,487.72,487.8,1328 20240124 11:41:00,487.81,487.96,487.79,487.92,376 20240124 11:42:00,487.92,488.08,487.92,488.01,613 20240124 11:43:00,488.02,488.06,487.82,487.83,807 20240124 11:44:00,487.84,487.88,487.71,487.76,951 20240124 11:45:00,487.75,487.82,487.68,487.81,778 20240124 11:46:00,487.81,487.93,487.76,487.87,776 20240124 11:47:00,487.87,487.91,487.79,487.86,487 20240124 11:48:00,487.87,488.04,487.85,487.99,696 20240124 11:49:00,487.98,488.1,487.93,488.02,995 20240124 11:50:00,488.03,488.2,488.03,488.12,1199 20240124 11:51:00,488.12,488.22,488.12,488.18,694 20240124 11:52:00,488.19,488.26,488.1,488.25,902 20240124 11:53:00,488.25,488.3,488.19,488.2,700 20240124 11:54:00,488.2,488.25,488.18,488.24,770 20240124 11:55:00,488.23,488.29,488.2,488.28,674 20240124 11:56:00,488.28,488.3,488.19,488.24,798 20240124 11:57:00,488.23,488.26,488.18,488.21,563 20240124 11:58:00,488.2,488.4,488.2,488.36,1423 20240124 11:59:00,488.35,488.37,488.29,488.32,1233 20240124 12:00:00,488.31,488.34,488.22,488.31,989 20240124 12:01:00,488.31,488.42,488.3,488.36,970 20240124 12:02:00,488.37,488.38,488.17,488.18,733 20240124 12:03:00,488.18,488.21,488.06,488.21,1105 20240124 12:04:00,488.2,488.27,488.17,488.26,576 20240124 12:05:00,488.27,488.27,488.11,488.13,639 20240124 12:06:00,488.13,488.2,488.13,488.2,614 20240124 12:07:00,488.21,488.28,488.2,488.22,457 20240124 12:08:00,488.24,488.39,488.2,488.38,683 20240124 12:09:00,488.38,488.45,488.34,488.44,397 20240124 12:10:00,488.43,488.5,488.4,488.42,1060 20240124 12:11:00,488.41,488.46,488.32,488.33,1094 20240124 12:12:00,488.33,488.33,487.99,488.14,1732 20240124 12:13:00,488.14,488.15,487.91,488.02,1395 20240124 12:14:00,488.04,488.16,488.03,488.08,540 20240124 12:15:00,488.08,488.08,488.0,488.04,755 20240124 12:16:00,488.03,488.16,488.0,488.06,590 20240124 12:17:00,488.05,488.15,488.04,488.09,458 20240124 12:18:00,488.09,488.1,487.94,488.06,568 20240124 12:19:00,488.05,488.16,487.98,487.99,494 20240124 12:20:00,487.99,488.01,487.82,487.87,544 20240124 12:21:00,487.87,487.97,487.82,487.97,900 20240124 12:22:00,487.96,488.07,487.93,488.04,437 20240124 12:23:00,488.04,488.11,488.02,488.1,496 20240124 12:24:00,488.07,488.17,488.06,488.17,436 20240124 12:25:00,488.17,488.3,488.16,488.28,622 20240124 12:26:00,488.3,488.36,488.23,488.34,745 20240124 12:27:00,488.35,488.42,488.31,488.41,792 20240124 12:28:00,488.42,488.51,488.36,488.37,1044 20240124 12:29:00,488.36,488.45,488.3,488.33,489 20240124 12:30:00,488.34,488.5,488.34,488.5,607 20240124 12:31:00,488.5,488.57,488.45,488.46,1175 20240124 12:32:00,488.45,488.49,488.39,488.41,945 20240124 12:33:00,488.41,488.48,488.4,488.46,534 20240124 12:34:00,488.46,488.63,488.46,488.58,1341 20240124 12:35:00,488.58,488.65,488.55,488.6,1185 20240124 12:36:00,488.6,488.6,488.37,488.42,837 20240124 12:37:00,488.42,488.5,488.38,488.43,646 20240124 12:38:00,488.44,488.5,488.41,488.47,615 20240124 12:39:00,488.47,488.52,488.42,488.48,467 20240124 12:40:00,488.5,488.52,488.41,488.46,637 20240124 12:41:00,488.46,488.46,488.4,488.42,360 20240124 12:42:00,488.43,488.47,488.41,488.41,775 20240124 12:43:00,488.41,488.41,488.32,488.38,821 20240124 12:44:00,488.38,488.5,488.37,488.42,1162 20240124 12:45:00,488.43,488.47,488.37,488.42,509 20240124 12:46:00,488.43,488.45,488.39,488.44,297 20240124 12:47:00,488.44,488.45,488.38,488.4,221 20240124 12:48:00,488.4,488.49,488.37,488.46,398 20240124 12:49:00,488.47,488.6,488.46,488.57,781 20240124 12:50:00,488.57,488.71,488.56,488.61,1047 20240124 12:51:00,488.61,488.63,488.48,488.58,874 20240124 12:52:00,488.59,488.67,488.56,488.65,929 20240124 12:53:00,488.65,488.71,488.64,488.67,567 20240124 12:54:00,488.66,488.75,488.65,488.71,1052 20240124 12:55:00,488.72,488.73,488.65,488.71,818 20240124 12:56:00,488.72,488.77,488.69,488.7,765 20240124 12:57:00,488.7,488.73,488.63,488.72,468 20240124 12:58:00,488.72,488.76,488.67,488.69,726 20240124 12:59:00,488.69,488.75,488.66,488.71,736 20240124 13:00:00,488.71,488.74,488.43,488.5,3034 20240124 13:01:00,488.5,488.52,488.13,488.17,2569 20240124 13:02:00,488.17,488.33,488.07,488.29,2502 20240124 13:03:00,488.29,488.33,488.22,488.26,1050 20240124 13:04:00,488.26,488.26,488.04,488.16,1150 20240124 13:05:00,488.17,488.17,488.07,488.1,1879 20240124 13:06:00,488.11,488.32,488.11,488.2,1082 20240124 13:07:00,488.2,488.2,488.08,488.18,730 20240124 13:08:00,488.17,488.19,487.84,487.94,2535 20240124 13:09:00,487.95,488.18,487.95,488.15,888 20240124 13:10:00,488.14,488.2,488.0,488.09,1519 20240124 13:11:00,488.09,488.12,487.92,488.01,1566 20240124 13:12:00,488.01,488.11,487.99,487.99,632 20240124 13:13:00,488.0,488.0,487.86,487.9,924 20240124 13:14:00,487.89,487.91,487.73,487.76,1406 20240124 13:15:00,487.75,487.79,487.44,487.62,3202 20240124 13:16:00,487.61,487.71,487.57,487.66,1363 20240124 13:17:00,487.66,487.81,487.57,487.57,1194 20240124 13:18:00,487.57,487.64,487.48,487.57,1874 20240124 13:19:00,487.58,487.65,487.54,487.64,1194 20240124 13:20:00,487.64,487.74,487.64,487.7,1540 20240124 13:21:00,487.71,487.71,487.6,487.67,815 20240124 13:22:00,487.67,487.73,487.55,487.69,1698 20240124 13:23:00,487.69,487.71,487.57,487.58,1582 20240124 13:24:00,487.59,487.72,487.58,487.71,791 20240124 13:25:00,487.71,487.82,487.62,487.78,1175 20240124 13:26:00,487.76,487.95,487.73,487.93,1557 20240124 13:27:00,487.93,488.2,487.92,488.1,1892 20240124 13:28:00,488.09,488.17,487.96,488.12,1886 20240124 13:29:00,488.13,488.15,487.98,488.03,651 20240124 13:30:00,488.03,488.05,487.77,487.84,1095 20240124 13:31:00,487.83,487.83,487.62,487.75,1337 20240124 13:32:00,487.75,487.78,487.52,487.54,1270 20240124 13:33:00,487.54,487.64,487.54,487.56,1248 20240124 13:34:00,487.56,487.71,487.56,487.71,1146 20240124 13:35:00,487.72,487.77,487.52,487.55,1091 20240124 13:36:00,487.56,487.62,487.49,487.61,1043 20240124 13:37:00,487.61,487.67,487.56,487.57,543 20240124 13:38:00,487.57,487.62,487.51,487.59,950 20240124 13:39:00,487.58,487.59,487.14,487.15,2911 20240124 13:40:00,487.14,487.29,486.98,487.19,2509 20240124 13:41:00,487.18,487.35,487.09,487.34,1035 20240124 13:42:00,487.34,487.5,487.33,487.41,1690 20240124 13:43:00,487.41,487.41,487.21,487.26,1605 20240124 13:44:00,487.26,487.32,487.12,487.14,890 20240124 13:45:00,487.14,487.16,486.96,487.02,1950 20240124 13:46:00,487.03,487.19,486.98,487.13,1260 20240124 13:47:00,487.11,487.17,487.02,487.14,595 20240124 13:48:00,487.14,487.27,487.11,487.18,1392 20240124 13:49:00,487.17,487.21,487.1,487.13,910 20240124 13:50:00,487.13,487.16,486.92,487.06,1249 20240124 13:51:00,487.07,487.15,486.96,487.1,1791 20240124 13:52:00,487.1,487.28,487.09,487.27,1260 20240124 13:53:00,487.26,487.26,487.11,487.14,1243 20240124 13:54:00,487.13,487.28,487.13,487.23,661 20240124 13:55:00,487.23,487.23,487.07,487.17,1460 20240124 13:56:00,487.16,487.4,487.16,487.4,1370 20240124 13:57:00,487.39,487.42,487.31,487.41,1099 20240124 13:58:00,487.41,487.41,487.28,487.33,1909 20240124 13:59:00,487.33,487.39,487.3,487.31,684 20240124 14:00:00,487.32,487.38,487.26,487.35,1040 20240124 14:01:00,487.34,487.35,487.18,487.26,712 20240124 14:02:00,487.26,487.27,487.1,487.18,1170 20240124 14:03:00,487.18,487.22,487.06,487.11,1021 20240124 14:04:00,487.11,487.23,487.1,487.17,725 20240124 14:05:00,487.17,487.35,487.17,487.31,1103 20240124 14:06:00,487.3,487.36,487.22,487.23,699 20240124 14:07:00,487.22,487.33,487.2,487.25,644 20240124 14:08:00,487.25,487.31,487.13,487.14,981 20240124 14:09:00,487.14,487.23,487.08,487.1,511 20240124 14:10:00,487.09,487.1,486.81,486.96,1564 20240124 14:11:00,486.97,487.06,486.93,487.0,1055 20240124 14:12:00,487.0,487.05,486.89,486.91,743 20240124 14:13:00,486.91,486.97,486.86,486.9,1065 20240124 14:14:00,486.89,486.9,486.72,486.74,1908 20240124 14:15:00,486.74,486.77,486.69,486.74,621 20240123 04:00:00,483.35,483.35,483.35,483.35,3 20240123 04:01:00,483.35,483.35,483.35,483.35,0 20240123 04:02:00,483.35,483.35,483.35,483.35,0 20240123 04:03:00,483.35,483.35,483.35,483.35,0 20240123 04:04:00,483.35,483.35,483.35,483.35,0 20240123 04:05:00,483.35,483.35,483.35,483.35,0 20240123 04:06:00,483.35,483.35,483.35,483.35,0 20240123 04:07:00,483.35,483.35,483.35,483.35,30 20240123 04:08:00,483.35,483.35,483.35,483.35,0 20240123 04:09:00,483.35,483.35,483.35,483.35,0 20240123 04:10:00,483.35,483.35,483.35,483.35,0 20240123 04:11:00,483.35,483.35,483.35,483.35,0 20240123 04:12:00,483.35,483.35,483.35,483.35,0 20240123 04:13:00,483.35,483.35,483.35,483.35,0 20240123 04:14:00,483.35,483.35,483.35,483.35,0 20240123 04:15:00,483.35,483.35,483.35,483.35,0 20240123 04:16:00,483.35,483.35,483.35,483.35,0 20240123 04:17:00,483.35,483.35,483.35,483.35,0 20240123 04:18:00,483.35,483.35,483.35,483.35,0 20240123 04:19:00,483.35,483.35,483.35,483.35,0 20240123 04:20:00,483.35,483.35,483.35,483.35,0 20240123 04:21:00,483.62,483.62,483.62,483.62,4 20240123 04:22:00,483.62,483.62,483.62,483.62,0 20240123 04:23:00,483.62,483.62,483.62,483.62,0 20240123 04:24:00,483.62,483.62,483.62,483.62,0 20240123 04:25:00,483.76,483.76,483.76,483.76,4 20240123 04:26:00,483.76,483.76,483.76,483.76,0 20240123 04:27:00,483.76,483.76,483.76,483.76,0 20240123 04:28:00,483.64,483.65,483.63,483.65,11 20240123 04:29:00,483.65,483.65,483.65,483.65,0 20240123 04:30:00,483.65,483.65,483.65,483.65,0 20240123 04:31:00,483.65,483.65,483.65,483.65,0 20240123 04:32:00,483.61,483.63,483.58,483.58,13 20240123 04:33:00,483.58,483.58,483.58,483.58,0 20240123 04:34:00,483.58,483.58,483.58,483.58,0 20240123 04:35:00,483.61,483.61,483.61,483.61,1 20240123 04:36:00,483.61,483.61,483.61,483.61,0 20240123 04:37:00,483.61,483.61,483.61,483.61,0 20240123 04:38:00,483.61,483.61,483.61,483.61,0 20240123 04:39:00,483.61,483.61,483.61,483.61,0 20240123 04:40:00,483.61,483.61,483.61,483.61,0 20240123 04:41:00,483.61,483.61,483.61,483.61,0 20240123 04:42:00,483.61,483.61,483.61,483.61,0 20240123 04:43:00,483.61,483.61,483.61,483.61,0 20240123 04:44:00,483.61,483.61,483.61,483.61,0 20240123 04:45:00,483.61,483.61,483.61,483.61,0 20240123 04:46:00,483.61,483.61,483.61,483.61,0 20240123 04:47:00,483.61,483.61,483.61,483.61,0 20240123 04:48:00,483.66,483.66,483.66,483.66,1 20240123 04:49:00,483.66,483.66,483.66,483.66,0 20240123 04:50:00,483.66,483.66,483.66,483.66,0 20240123 04:51:00,483.66,483.66,483.66,483.66,1 20240123 04:52:00,483.66,483.66,483.66,483.66,0 20240123 04:53:00,483.66,483.66,483.66,483.66,0 20240123 04:54:00,483.66,483.66,483.66,483.66,0 20240123 04:55:00,483.66,483.66,483.66,483.66,0 20240123 04:56:00,483.66,483.66,483.66,483.66,0 20240123 04:57:00,483.67,483.67,483.67,483.67,2 20240123 04:58:00,483.67,483.67,483.67,483.67,0 20240123 04:59:00,483.67,483.67,483.67,483.67,0 20240123 05:00:00,483.64,483.64,483.64,483.64,2 20240123 05:01:00,483.6,483.6,483.6,483.6,1 20240123 05:02:00,483.6,483.6,483.6,483.6,0 20240123 05:03:00,483.55,483.55,483.55,483.55,3 20240123 05:04:00,483.55,483.55,483.55,483.55,0 20240123 05:05:00,483.55,483.55,483.55,483.55,0 20240123 05:06:00,483.55,483.55,483.55,483.55,0 20240123 05:07:00,483.55,483.55,483.55,483.55,0 20240123 05:08:00,483.55,483.55,483.55,483.55,0 20240123 05:09:00,483.33,483.33,483.33,483.33,2 20240123 05:10:00,483.33,483.33,483.33,483.33,0 20240123 05:11:00,483.32,483.32,483.32,483.32,4 20240123 05:12:00,483.32,483.32,483.32,483.32,0 20240123 05:13:00,483.32,483.32,483.32,483.32,0 20240123 05:14:00,483.32,483.32,483.32,483.32,0 20240123 05:15:00,483.39,483.39,483.39,483.39,2 20240123 05:16:00,483.38,483.38,483.38,483.38,1 20240123 05:17:00,483.4,483.4,483.4,483.4,2 20240123 05:18:00,483.4,483.4,483.4,483.4,0 20240123 05:19:00,483.5,483.5,483.49,483.49,3 20240123 05:20:00,483.49,483.49,483.49,483.49,0 20240123 05:21:00,483.49,483.49,483.49,483.49,0 20240123 05:22:00,483.49,483.49,483.49,483.49,0 20240123 05:23:00,483.49,483.49,483.49,483.49,0 20240123 05:24:00,483.49,483.49,483.49,483.49,0 20240123 05:25:00,483.49,483.49,483.49,483.49,0 20240123 05:26:00,483.49,483.49,483.49,483.49,0 20240123 05:27:00,483.49,483.49,483.49,483.49,0 20240123 05:28:00,483.49,483.49,483.49,483.49,0 20240123 05:29:00,483.49,483.49,483.49,483.49,0 20240123 05:30:00,483.49,483.49,483.49,483.49,0 20240123 05:31:00,483.55,483.55,483.55,483.55,3 20240123 05:32:00,483.55,483.55,483.55,483.55,0 20240123 05:33:00,483.54,483.54,483.54,483.54,2 20240123 05:34:00,483.54,483.54,483.54,483.54,0 20240123 05:35:00,483.46,483.46,483.45,483.45,2 20240123 05:36:00,483.45,483.45,483.45,483.45,0 20240123 05:37:00,483.45,483.45,483.45,483.45,0 20240123 05:38:00,483.45,483.45,483.45,483.45,0 20240123 05:39:00,483.45,483.45,483.45,483.45,0 20240123 05:40:00,483.45,483.45,483.45,483.45,0 20240123 05:41:00,483.59,483.59,483.59,483.59,3 20240123 05:42:00,483.6,483.6,483.6,483.6,2 20240123 05:43:00,483.6,483.6,483.6,483.6,0 20240123 05:44:00,483.6,483.6,483.6,483.6,0 20240123 05:45:00,483.6,483.6,483.6,483.6,0 20240123 05:46:00,483.6,483.6,483.6,483.6,0 20240123 05:47:00,483.6,483.6,483.6,483.6,0 20240123 05:48:00,483.6,483.6,483.6,483.6,0 20240123 05:49:00,483.6,483.6,483.6,483.6,0 20240123 05:50:00,483.6,483.6,483.6,483.6,0 20240123 05:51:00,483.6,483.6,483.6,483.6,0 20240123 05:52:00,483.46,483.46,483.46,483.46,26 20240123 05:53:00,483.46,483.46,483.46,483.46,0 20240123 05:54:00,483.46,483.46,483.46,483.46,0 20240123 05:55:00,483.46,483.46,483.46,483.46,0 20240123 05:56:00,483.46,483.46,483.46,483.46,0 20240123 05:57:00,483.46,483.46,483.46,483.46,0 20240123 05:58:00,483.53,483.53,483.53,483.53,2 20240123 05:59:00,483.53,483.53,483.53,483.53,0 20240123 06:00:00,483.51,483.51,483.51,483.51,4 20240123 06:01:00,483.51,483.51,483.51,483.51,0 20240123 06:02:00,483.51,483.51,483.51,483.51,0 20240123 06:03:00,483.51,483.51,483.51,483.51,0 20240123 06:04:00,483.51,483.51,483.51,483.51,0 20240123 06:05:00,483.51,483.51,483.51,483.51,0 20240123 06:06:00,483.51,483.51,483.51,483.51,0 20240123 06:07:00,483.51,483.51,483.51,483.51,0 20240123 06:08:00,483.51,483.51,483.51,483.51,0 20240123 06:09:00,483.64,483.64,483.64,483.64,2 20240123 06:10:00,483.64,483.64,483.64,483.64,0 20240123 06:11:00,483.64,483.64,483.64,483.64,0 20240123 06:12:00,483.64,483.64,483.64,483.64,0 20240123 06:13:00,483.64,483.64,483.64,483.64,0 20240123 06:14:00,483.64,483.64,483.64,483.64,0 20240123 06:15:00,483.65,483.65,483.65,483.65,2 20240123 06:16:00,483.66,483.67,483.66,483.67,2 20240123 06:17:00,483.67,483.67,483.67,483.67,0 20240123 06:18:00,483.67,483.67,483.67,483.67,0 20240123 06:19:00,483.67,483.67,483.67,483.67,0 20240123 06:20:00,483.67,483.67,483.67,483.67,0 20240123 06:21:00,483.53,483.53,483.53,483.53,1 20240123 06:22:00,483.53,483.53,483.53,483.53,0 20240123 06:23:00,483.46,483.46,483.46,483.46,2 20240123 06:24:00,483.46,483.46,483.46,483.46,1 20240123 06:25:00,483.49,483.49,483.49,483.49,1 20240123 06:26:00,483.49,483.49,483.49,483.49,0 20240123 06:27:00,483.5,483.5,483.5,483.5,1 20240123 06:28:00,483.47,483.47,483.47,483.47,2 20240123 06:29:00,483.47,483.47,483.47,483.47,0 20240123 06:30:00,483.47,483.47,483.47,483.47,0 20240123 06:31:00,483.47,483.47,483.47,483.47,0 20240123 06:32:00,483.47,483.47,483.47,483.47,0 20240123 06:33:00,483.47,483.47,483.47,483.47,0 20240123 06:34:00,483.43,483.43,483.43,483.43,1 20240123 06:35:00,483.59,483.59,483.59,483.59,1 20240123 06:36:00,483.5,483.55,483.5,483.55,26 20240123 06:37:00,483.57,483.57,483.55,483.57,40 20240123 06:38:00,483.57,483.57,483.57,483.57,0 20240123 06:39:00,483.61,483.61,483.61,483.61,1 20240123 06:40:00,483.59,483.59,483.59,483.59,2 20240123 06:41:00,483.59,483.59,483.59,483.59,0 20240123 06:42:00,483.59,483.59,483.59,483.59,0 20240123 06:43:00,483.59,483.59,483.59,483.59,0 20240123 06:44:00,483.59,483.59,483.59,483.59,0 20240123 06:45:00,483.59,483.59,483.59,483.59,0 20240123 06:46:00,483.63,483.63,483.61,483.61,5 20240123 06:47:00,483.6,483.61,483.6,483.61,5 20240123 06:48:00,483.61,483.61,483.61,483.61,0 20240123 06:49:00,483.6,483.61,483.6,483.61,10 20240123 06:50:00,483.6,483.6,483.58,483.59,5 20240123 06:51:00,483.59,483.59,483.59,483.59,0 20240123 06:52:00,483.59,483.59,483.59,483.59,0 20240123 06:53:00,483.59,483.59,483.59,483.59,0 20240123 06:54:00,483.59,483.59,483.59,483.59,0 20240123 06:55:00,483.62,483.71,483.62,483.71,25 20240123 06:56:00,483.68,483.68,483.65,483.65,5 20240123 06:57:00,483.68,483.68,483.68,483.68,3 20240123 06:58:00,483.68,483.68,483.68,483.68,0 20240123 06:59:00,483.72,483.72,483.72,483.72,3 20240123 07:00:00,483.69,483.73,483.69,483.7,8 20240123 07:01:00,483.7,483.72,483.7,483.72,3 20240123 07:02:00,483.72,483.73,483.72,483.73,2 20240123 07:03:00,483.69,483.69,483.67,483.67,3 20240123 07:04:00,483.66,483.69,483.65,483.66,204 20240123 07:05:00,483.71,483.76,483.71,483.76,12 20240123 07:06:00,483.78,483.78,483.76,483.77,8 20240123 07:07:00,483.75,483.77,483.75,483.77,22 20240123 07:08:00,483.77,483.77,483.77,483.77,0 20240123 07:09:00,483.77,483.77,483.77,483.77,0 20240123 07:10:00,483.77,483.79,483.77,483.79,8 20240123 07:11:00,483.79,483.79,483.79,483.79,0 20240123 07:12:00,483.79,483.79,483.79,483.79,0 20240123 07:13:00,483.81,483.83,483.81,483.83,5 20240123 07:14:00,483.83,483.83,483.82,483.82,13 20240123 07:15:00,483.78,483.78,483.74,483.74,55 20240123 07:16:00,483.71,483.73,483.71,483.73,2 20240123 07:17:00,483.73,483.73,483.73,483.73,0 20240123 07:18:00,483.7,483.7,483.69,483.7,59 20240123 07:19:00,483.73,483.78,483.73,483.78,13 20240123 07:20:00,483.83,483.83,483.83,483.83,1 20240123 07:21:00,483.83,483.83,483.81,483.81,24 20240123 07:22:00,483.88,483.88,483.88,483.88,18 20240123 07:23:00,483.81,483.81,483.81,483.81,4 20240123 07:24:00,483.83,483.84,483.83,483.84,8 20240123 07:25:00,483.8,483.81,483.8,483.81,18 20240123 07:26:00,483.81,483.81,483.79,483.79,6 20240123 07:27:00,483.78,483.78,483.75,483.78,23 20240123 07:28:00,483.75,483.76,483.75,483.76,4 20240123 07:29:00,483.73,483.73,483.73,483.73,1 20240123 07:30:00,483.76,483.76,483.76,483.76,1 20240123 07:31:00,483.76,483.76,483.76,483.76,0 20240123 07:32:00,483.78,483.78,483.77,483.77,23 20240123 07:33:00,483.77,483.77,483.77,483.77,0 20240123 07:34:00,483.76,483.79,483.76,483.79,2 20240123 07:35:00,483.78,483.78,483.78,483.78,11 20240123 07:36:00,483.78,483.78,483.78,483.78,0 20240123 07:37:00,483.8,483.82,483.8,483.82,16 20240123 07:38:00,483.81,483.84,483.81,483.83,20 20240123 07:39:00,483.83,483.83,483.83,483.83,0 20240123 07:40:00,483.9,483.93,483.9,483.93,7 20240123 07:41:00,483.93,483.93,483.93,483.93,0 20240123 07:42:00,483.93,483.93,483.93,483.93,0 20240123 07:43:00,483.82,483.82,483.77,483.77,30 20240123 07:44:00,483.77,483.77,483.7,483.7,7 20240123 07:45:00,483.75,483.75,483.75,483.75,3 20240123 07:46:00,483.72,483.72,483.68,483.68,17 20240123 07:47:00,483.74,483.74,483.7,483.7,49 20240123 07:48:00,483.7,483.7,483.7,483.7,0 20240123 07:49:00,483.7,483.7,483.7,483.7,9 20240123 07:50:00,483.7,483.7,483.7,483.7,0 20240123 07:51:00,483.68,483.76,483.67,483.76,42 20240123 07:52:00,483.76,483.76,483.76,483.76,0 20240123 07:53:00,483.76,483.8,483.76,483.8,13 20240123 07:54:00,483.83,483.83,483.83,483.83,43 20240123 07:55:00,483.85,483.86,483.85,483.86,4 20240123 07:56:00,483.9,483.93,483.9,483.9,41 20240123 07:57:00,483.91,483.94,483.91,483.94,5 20240123 07:58:00,483.93,483.93,483.93,483.93,4 20240123 07:59:00,483.93,483.93,483.93,483.93,0 20240123 08:00:00,483.84,483.98,483.59,483.98,244 20240123 08:01:00,483.66,484.08,483.66,484.02,60 20240123 08:02:00,483.99,484.05,483.4,484.05,40 20240123 08:03:00,484.02,484.09,483.29,484.09,21 20240123 08:04:00,484.05,484.1,483.95,484.07,16 20240123 08:05:00,484.1,484.1,484.05,484.05,54 20240123 08:06:00,484.02,484.04,484.02,484.04,6 20240123 08:07:00,484.03,484.04,484.03,484.03,11 20240123 08:08:00,484.03,484.04,484.03,484.04,3 20240123 08:09:00,484.0,484.03,483.99,484.03,4 20240123 08:10:00,484.04,484.04,483.98,484.0,6 20240123 08:11:00,484.0,484.0,484.0,484.0,0 20240123 08:12:00,483.95,483.96,483.93,483.95,7 20240123 08:13:00,483.9,483.9,483.88,483.88,17 20240123 08:14:00,483.88,483.92,483.88,483.92,9 20240123 08:15:00,483.99,483.99,483.99,483.99,3 20240123 08:16:00,484.0,484.05,484.0,484.04,23 20240123 08:17:00,484.04,484.08,484.0,484.0,58 20240123 08:18:00,484.0,484.0,483.99,484.0,13 20240123 08:19:00,483.98,484.01,483.95,483.98,7 20240123 08:20:00,483.99,484.02,483.98,484.02,38 20240123 08:21:00,484.07,484.09,484.07,484.09,9 20240123 08:22:00,484.07,484.15,484.07,484.14,75 20240123 08:23:00,484.17,484.18,484.17,484.17,42 20240123 08:24:00,484.17,484.2,484.17,484.19,21 20240123 08:25:00,484.14,484.17,484.14,484.17,6 20240123 08:26:00,484.22,484.22,484.21,484.22,10 20240123 08:27:00,484.24,484.24,484.23,484.23,45 20240123 08:28:00,484.19,484.19,484.18,484.18,6 20240123 08:29:00,484.25,484.32,484.25,484.32,13 20240123 08:30:00,484.32,484.34,484.23,484.23,51 20240123 08:31:00,484.22,484.23,484.22,484.23,2 20240123 08:32:00,484.2,484.2,484.14,484.14,9 20240123 08:33:00,484.22,484.22,484.19,484.22,29 20240123 08:34:00,484.24,484.24,484.21,484.21,9 20240123 08:35:00,484.24,484.25,484.24,484.25,2 20240123 08:36:00,484.34,484.39,484.34,484.37,12 20240123 08:37:00,484.37,484.46,484.36,484.42,404 20240123 08:38:00,484.45,484.49,484.44,484.48,141 20240123 08:39:00,484.5,484.51,484.47,484.47,15 20240123 08:40:00,484.47,484.47,484.47,484.47,0 20240123 08:41:00,484.59,484.61,484.57,484.57,6 20240123 08:42:00,484.57,484.57,484.57,484.57,2 20240123 08:43:00,484.56,484.57,484.55,484.57,4 20240123 08:44:00,484.57,484.62,484.55,484.58,130 20240123 08:45:00,484.58,484.58,484.45,484.45,49 20240123 08:46:00,484.47,484.52,484.42,484.52,19 20240123 08:47:00,484.41,484.42,484.4,484.4,8 20240123 08:48:00,484.38,484.4,484.38,484.38,6 20240123 08:49:00,484.42,484.45,484.41,484.45,5 20240123 08:50:00,484.41,484.44,484.41,484.44,30 20240123 08:51:00,484.4,484.4,484.39,484.4,13 20240123 08:52:00,484.42,484.42,484.39,484.39,6 20240123 08:53:00,484.34,484.4,484.34,484.38,37 20240123 08:54:00,484.35,484.35,484.35,484.35,5 20240123 08:55:00,484.38,484.38,484.38,484.38,1 20240123 08:56:00,484.3,484.35,484.27,484.34,21 20240123 08:57:00,484.36,484.36,484.27,484.28,125 20240123 08:58:00,484.28,484.28,484.25,484.27,18 20240123 08:59:00,484.27,484.27,484.25,484.27,25 20240123 09:00:00,484.27,484.27,484.23,484.24,85 20240123 09:01:00,484.28,484.28,484.25,484.26,5 20240123 09:02:00,484.22,484.26,484.22,484.26,62 20240123 09:03:00,484.22,484.22,484.18,484.18,38 20240123 09:04:00,484.2,484.24,484.2,484.24,14 20240123 09:05:00,484.16,484.16,484.13,484.16,5 20240123 09:06:00,484.16,484.21,484.15,484.21,26 20240123 09:07:00,484.21,484.21,484.1,484.1,23 20240123 09:08:00,484.1,484.12,484.01,484.04,23 20240123 09:09:00,484.08,484.08,484.0,484.0,10 20240123 09:10:00,483.99,484.05,483.97,484.05,12 20240123 09:11:00,484.04,484.06,484.02,484.06,6 20240123 09:12:00,484.07,484.08,484.07,484.07,8 20240123 09:13:00,484.07,484.08,484.04,484.08,21 20240123 09:14:00,484.11,484.15,484.11,484.15,107 20240123 09:15:00,484.14,484.16,484.14,484.14,6 20240123 09:16:00,484.14,484.14,484.11,484.14,46 20240123 09:17:00,484.11,484.12,484.06,484.07,7 20240123 09:18:00,484.06,484.06,484.01,484.02,24 20240123 09:19:00,484.02,484.05,484.02,484.04,35 20240123 09:20:00,484.02,484.04,483.96,483.96,46 20240123 09:21:00,483.93,483.95,483.88,483.88,68 20240123 09:22:00,483.89,483.9,483.85,483.87,110 20240123 09:23:00,483.88,483.89,483.86,483.87,83 20240123 09:24:00,483.9,483.9,483.84,483.87,71 20240123 09:25:00,483.87,483.88,483.81,483.81,62 20240123 09:26:00,483.8,483.83,483.77,483.83,72 20240123 09:27:00,483.87,483.91,483.83,483.91,38 20240123 09:28:00,483.94,484.11,483.94,484.11,127 20240123 09:29:00,484.13,484.13,484.0,484.03,88 20240123 09:30:00,484.02,484.26,483.91,484.25,4181 20240123 09:31:00,484.23,484.38,483.9,483.98,3536 20240123 09:32:00,483.98,484.03,483.64,483.67,1620 20240123 09:33:00,483.68,483.83,483.63,483.81,1655 20240123 09:34:00,483.81,483.85,483.58,483.61,1240 20240123 09:35:00,483.62,483.73,483.54,483.71,1569 20240123 09:36:00,483.72,483.87,483.71,483.84,776 20240123 09:37:00,483.84,483.97,483.71,483.87,1288 20240123 09:38:00,483.85,484.19,483.85,484.1,1464 20240123 09:39:00,484.1,484.14,483.92,483.93,765 20240123 09:40:00,483.93,484.12,483.82,483.9,1119 20240123 09:41:00,483.89,483.94,483.68,483.73,1165 20240123 09:42:00,483.74,484.02,483.74,483.94,1299 20240123 09:43:00,483.93,483.98,483.82,483.93,762 20240123 09:44:00,483.94,483.95,483.76,483.84,580 20240123 09:45:00,483.85,483.91,483.77,483.85,1021 20240123 09:46:00,483.86,483.93,483.71,483.77,982 20240123 09:47:00,483.77,483.89,483.74,483.79,878 20240123 09:48:00,483.8,483.92,483.75,483.8,912 20240123 09:49:00,483.81,483.94,483.8,483.89,800 20240123 09:50:00,483.89,484.0,483.78,483.95,690 20240123 09:51:00,483.95,484.04,483.87,483.98,924 20240123 09:52:00,483.97,484.02,483.87,483.93,851 20240123 09:53:00,483.92,483.99,483.86,483.91,622 20240123 09:54:00,483.94,484.06,483.93,483.96,694 20240123 09:55:00,483.94,484.09,483.91,484.04,1027 20240123 09:56:00,484.04,484.08,483.94,483.97,450 20240123 09:57:00,483.95,484.01,483.87,483.95,722 20240123 09:58:00,483.93,484.0,483.88,483.99,512 20240123 09:59:00,483.99,483.99,483.84,483.96,622 20240123 10:00:00,483.95,484.13,483.95,484.12,897 20240123 10:01:00,484.12,484.15,483.89,483.93,1196 20240123 10:02:00,483.93,483.95,483.76,483.77,949 20240123 10:03:00,483.77,483.9,483.76,483.87,1025 20240123 10:04:00,483.87,483.87,483.78,483.79,851 20240123 10:05:00,483.8,483.88,483.65,483.82,1093 20240123 10:06:00,483.82,483.95,483.79,483.92,528 20240123 10:07:00,483.91,483.99,483.84,483.97,915 20240123 10:08:00,483.98,484.08,483.93,483.95,997 20240123 10:09:00,483.95,483.97,483.84,483.9,440 20240123 10:10:00,483.89,483.98,483.81,483.98,435 20240123 10:11:00,483.99,484.14,483.98,484.12,801 20240123 10:12:00,484.13,484.23,484.06,484.13,1602 20240123 10:13:00,484.13,484.14,483.91,483.99,948 20240123 10:14:00,483.99,484.13,483.93,484.11,855 20240123 10:15:00,484.11,484.2,484.09,484.18,1030 20240123 10:16:00,484.17,484.18,484.03,484.15,806 20240123 10:17:00,484.15,484.17,484.05,484.17,629 20240123 10:18:00,484.16,484.17,483.94,483.97,642 20240123 10:19:00,483.97,484.11,483.89,484.09,753 20240123 10:20:00,484.1,484.12,484.0,484.05,446 20240123 10:21:00,484.05,484.06,483.91,484.0,504 20240123 10:22:00,484.0,484.07,483.96,484.0,498 20240123 10:23:00,483.98,483.99,483.44,483.54,2236 20240123 10:24:00,483.53,483.67,483.45,483.6,1981 20240123 10:25:00,483.61,483.74,483.59,483.63,1193 20240123 10:26:00,483.62,483.67,483.51,483.63,1097 20240123 10:27:00,483.63,483.79,483.6,483.74,681 20240123 10:28:00,483.72,483.94,483.72,483.81,878 20240123 10:29:00,483.81,483.91,483.8,483.85,692 20240123 10:30:00,483.85,483.86,483.68,483.72,810 20240123 10:31:00,483.7,483.71,483.54,483.64,541 20240123 10:32:00,483.62,483.63,483.5,483.53,796 20240123 10:33:00,483.52,483.58,483.46,483.48,818 20240123 10:34:00,483.47,483.51,483.42,483.48,1604 20240123 10:35:00,483.47,483.54,483.39,483.48,1815 20240123 10:36:00,483.48,483.62,483.41,483.54,1165 20240123 10:37:00,483.54,483.58,483.45,483.54,809 20240123 10:38:00,483.55,483.69,483.52,483.62,1089 20240123 10:39:00,483.62,483.7,483.5,483.66,1456 20240123 10:40:00,483.66,483.72,483.54,483.59,759 20240123 10:41:00,483.58,483.58,483.42,483.45,961 20240123 10:42:00,483.45,483.53,483.39,483.5,1253 20240123 10:43:00,483.51,483.54,483.36,483.38,926 20240123 10:44:00,483.38,483.42,483.31,483.37,1738 20240123 10:45:00,483.36,483.43,483.15,483.23,1950 20240123 10:46:00,483.22,483.31,483.19,483.27,1061 20240123 10:47:00,483.27,483.38,483.22,483.33,1165 20240123 10:48:00,483.32,483.42,483.25,483.36,796 20240123 10:49:00,483.36,483.42,483.32,483.34,692 20240123 10:50:00,483.34,483.34,483.24,483.26,708 20240123 10:51:00,483.27,483.31,483.14,483.18,1486 20240123 10:52:00,483.17,483.23,483.11,483.16,944 20240123 10:53:00,483.16,483.28,483.12,483.14,1067 20240123 10:54:00,483.14,483.2,483.06,483.18,1297 20240123 10:55:00,483.19,483.31,483.12,483.27,1464 20240123 10:56:00,483.25,483.36,483.24,483.32,838 20240123 10:57:00,483.32,483.38,483.26,483.3,1121 20240123 10:58:00,483.29,483.32,483.23,483.27,1059 20240123 10:59:00,483.26,483.29,483.21,483.27,789 20240123 11:00:00,483.27,483.41,483.25,483.4,950 20240123 11:01:00,483.39,483.44,483.31,483.33,803 20240123 11:02:00,483.33,483.41,483.32,483.36,498 20240123 11:03:00,483.35,483.45,483.33,483.42,667 20240123 11:04:00,483.42,483.54,483.39,483.48,1336 20240123 11:05:00,483.48,483.61,483.41,483.61,1367 20240123 11:06:00,483.61,483.63,483.5,483.55,798 20240123 11:07:00,483.54,483.61,483.5,483.56,1022 20240123 11:08:00,483.57,483.6,483.47,483.49,744 20240123 11:09:00,483.49,483.55,483.49,483.51,483 20240123 11:10:00,483.51,483.61,483.49,483.58,938 20240123 11:11:00,483.57,483.69,483.54,483.59,927 20240123 11:12:00,483.58,483.63,483.55,483.57,597 20240123 11:13:00,483.57,483.58,483.42,483.46,517 20240123 11:14:00,483.46,483.46,483.3,483.33,1160 20240123 11:15:00,483.33,483.4,483.29,483.34,1147 20240123 11:16:00,483.33,483.35,483.22,483.23,1342 20240123 11:17:00,483.23,483.25,483.17,483.24,991 20240123 11:18:00,483.23,483.25,483.16,483.18,526 20240123 11:19:00,483.17,483.17,482.99,483.13,1607 20240123 11:20:00,483.12,483.14,483.05,483.13,535 20240123 11:21:00,483.13,483.16,483.04,483.08,535 20240123 11:22:00,483.07,483.17,483.04,483.14,762 20240123 11:23:00,483.15,483.29,483.15,483.26,683 20240123 11:24:00,483.24,483.24,483.05,483.06,660 20240123 11:25:00,483.08,483.13,483.03,483.03,466 20240123 11:26:00,483.03,483.11,482.92,483.04,1531 20240123 11:27:00,483.04,483.04,482.95,483.0,1230 20240123 11:28:00,483.01,483.04,482.93,483.04,1261 20240123 11:29:00,483.03,483.07,482.97,483.06,943 20240123 11:30:00,483.06,483.06,482.96,483.0,608 20240123 11:31:00,482.99,483.0,482.92,482.97,726 20240123 11:32:00,482.97,483.06,482.91,483.05,809 20240123 11:33:00,483.04,483.04,482.93,482.97,842 20240123 11:34:00,482.96,482.97,482.9,482.92,1122 20240123 11:35:00,482.9,483.0,482.89,482.99,1174 20240123 11:36:00,483.0,483.12,482.99,483.07,1236 20240123 11:37:00,483.07,483.15,483.04,483.05,495 20240123 11:38:00,483.05,483.09,483.01,483.02,420 20240123 11:39:00,483.03,483.14,483.01,483.08,422 20240123 11:40:00,483.09,483.12,483.0,483.05,711 20240123 11:41:00,483.04,483.05,482.95,483.02,326 20240123 11:42:00,483.07,483.14,483.04,483.11,475 20240123 11:43:00,483.11,483.2,483.11,483.18,950 20240123 11:44:00,483.18,483.27,483.14,483.26,1340 20240123 11:45:00,483.26,483.35,483.21,483.35,932 20240123 11:46:00,483.34,483.4,483.3,483.37,985 20240123 11:47:00,483.38,483.39,483.31,483.31,673 20240123 11:48:00,483.31,483.33,483.23,483.29,519 20240123 11:49:00,483.29,483.29,483.11,483.12,474 20240123 11:50:00,483.13,483.22,483.12,483.21,279 20240123 11:51:00,483.21,483.25,483.16,483.22,250 20240123 11:52:00,483.23,483.25,483.17,483.18,216 20240123 11:53:00,483.19,483.29,483.18,483.27,358 20240123 11:54:00,483.28,483.42,483.28,483.4,413 20240123 11:55:00,483.41,483.41,483.3,483.34,424 20240123 11:56:00,483.34,483.48,483.33,483.44,605 20240123 11:57:00,483.45,483.46,483.39,483.45,311 20240123 11:58:00,483.45,483.53,483.43,483.45,747 20240123 11:59:00,483.46,483.54,483.45,483.5,475 20240123 12:00:00,483.5,483.55,483.49,483.51,652 20240123 12:01:00,483.51,483.51,483.44,483.49,495 20240123 12:02:00,483.49,483.5,483.42,483.46,338 20240123 12:03:00,483.46,483.49,483.33,483.4,466 20240123 12:04:00,483.4,483.41,483.28,483.38,365 20240123 12:05:00,483.38,483.46,483.33,483.41,477 20240123 12:06:00,483.39,483.5,483.37,483.38,767 20240123 12:07:00,483.38,483.38,483.31,483.35,397 20240123 12:08:00,483.35,483.35,483.26,483.3,586 20240123 12:09:00,483.29,483.42,483.26,483.41,309 20240123 12:10:00,483.41,483.52,483.4,483.45,374 20240123 12:11:00,483.46,483.46,483.38,483.41,178 20240123 12:12:00,483.4,483.42,483.34,483.36,178 20240123 12:13:00,483.35,483.38,483.27,483.36,426 20240123 12:14:00,483.36,483.43,483.35,483.4,270 20240123 12:15:00,483.39,483.4,483.32,483.37,333 20240123 12:16:00,483.36,483.36,483.28,483.29,610 20240123 12:17:00,483.3,483.36,483.23,483.35,593 20240123 12:18:00,483.35,483.41,483.34,483.36,288 20240123 12:19:00,483.37,483.37,483.31,483.35,254 20240123 12:20:00,483.34,483.39,483.3,483.38,245 20240123 12:21:00,483.38,483.38,483.3,483.3,226 20240123 12:22:00,483.3,483.3,483.12,483.15,523 20240123 12:23:00,483.16,483.2,483.07,483.1,637 20240123 12:24:00,483.1,483.16,483.08,483.12,319 20240123 12:25:00,483.12,483.18,483.1,483.17,307 20240123 12:26:00,483.17,483.3,483.17,483.29,412 20240123 12:27:00,483.28,483.3,483.21,483.22,323 20240123 12:28:00,483.23,483.29,483.21,483.23,612 20240123 12:29:00,483.21,483.27,483.17,483.23,198 20240123 12:30:00,483.22,483.36,483.21,483.3,437 20240123 12:31:00,483.3,483.31,483.16,483.24,364 20240123 12:32:00,483.24,483.32,483.22,483.3,359 20240123 12:33:00,483.3,483.33,483.24,483.26,198 20240123 12:34:00,483.26,483.28,483.16,483.16,455 20240123 12:35:00,483.17,483.19,483.08,483.09,476 20240123 12:36:00,483.09,483.23,483.09,483.17,481 20240123 12:37:00,483.16,483.25,483.14,483.22,236 20240123 12:38:00,483.21,483.33,483.21,483.3,604 20240123 12:39:00,483.3,483.33,483.21,483.23,358 20240123 12:40:00,483.24,483.25,483.13,483.17,258 20240123 12:41:00,483.17,483.29,483.16,483.28,231 20240123 12:42:00,483.28,483.34,483.25,483.32,306 20240123 12:43:00,483.31,483.31,483.24,483.27,283 20240123 12:44:00,483.27,483.32,483.24,483.29,183 20240123 12:45:00,483.28,483.38,483.28,483.38,339 20240123 12:46:00,483.39,483.46,483.37,483.46,393 20240123 12:47:00,483.46,483.51,483.4,483.46,644 20240123 12:48:00,483.45,483.47,483.4,483.45,282 20240123 12:49:00,483.45,483.49,483.39,483.4,348 20240123 12:50:00,483.4,483.49,483.39,483.45,667 20240123 12:51:00,483.46,483.5,483.4,483.46,475 20240123 12:52:00,483.47,483.57,483.46,483.55,695 20240123 12:53:00,483.53,483.61,483.53,483.57,592 20240123 12:54:00,483.58,483.77,483.58,483.74,1067 20240123 12:55:00,483.74,483.81,483.69,483.77,1033 20240123 12:56:00,483.78,483.79,483.71,483.79,841 20240123 12:57:00,483.79,483.86,483.73,483.81,941 20240123 12:58:00,483.82,483.88,483.8,483.85,1221 20240123 12:59:00,483.86,483.98,483.85,483.91,932 20240123 13:00:00,483.91,483.96,483.79,483.82,882 20240123 13:01:00,483.83,483.85,483.79,483.82,460 20240123 13:02:00,483.81,483.9,483.81,483.87,373 20240123 13:03:00,483.87,483.9,483.81,483.82,635 20240123 13:04:00,483.82,483.84,483.77,483.82,701 20240123 13:05:00,483.8,483.8,483.65,483.66,596 20240123 13:06:00,483.67,483.77,483.66,483.73,396 20240123 13:07:00,483.73,483.83,483.72,483.8,256 20240123 13:08:00,483.8,483.81,483.66,483.72,1723 20240123 13:09:00,483.71,483.74,483.67,483.69,439 20240123 13:10:00,483.7,483.76,483.67,483.69,669 20240123 13:11:00,483.7,483.81,483.68,483.8,588 20240123 13:12:00,483.81,483.85,483.8,483.84,381 20240123 13:13:00,483.82,483.83,483.74,483.77,265 20240123 13:14:00,483.79,483.82,483.74,483.75,220 20240123 13:15:00,483.75,483.81,483.74,483.8,599 20240123 13:16:00,483.81,483.83,483.72,483.81,810 20240123 13:17:00,483.81,483.84,483.78,483.83,1395 20240123 13:18:00,483.84,483.96,483.84,483.9,1008 20240123 13:19:00,483.9,483.91,483.82,483.87,488 20240123 13:20:00,483.87,483.92,483.84,483.9,266 20240123 13:21:00,483.9,483.94,483.89,483.94,344 20240123 13:22:00,483.94,483.99,483.89,483.89,800 20240123 13:23:00,483.9,483.93,483.81,483.86,649 20240123 13:24:00,483.86,483.88,483.78,483.79,926 20240123 13:25:00,483.79,483.84,483.77,483.81,563 20240123 13:26:00,483.8,483.85,483.79,483.84,349 20240123 13:27:00,483.85,483.86,483.79,483.84,347 20240123 13:28:00,483.85,483.93,483.83,483.83,634 20240123 13:29:00,483.84,483.84,483.74,483.75,534 20240123 13:30:00,483.76,483.83,483.76,483.78,412 20240123 13:31:00,483.77,483.78,483.64,483.69,434 20240123 13:32:00,483.69,483.7,483.56,483.58,530 20240123 13:33:00,483.57,483.65,483.56,483.62,508 20240123 13:34:00,483.61,483.68,483.58,483.68,380 20240123 13:35:00,483.68,483.71,483.62,483.71,215 20240123 13:36:00,483.72,483.72,483.62,483.65,355 20240123 13:37:00,483.65,483.7,483.58,483.6,365 20240123 13:38:00,483.6,483.65,483.56,483.58,319 20240123 13:39:00,483.59,483.66,483.58,483.62,348 20240123 13:40:00,483.61,483.7,483.6,483.63,464 20240123 13:41:00,483.62,483.65,483.58,483.63,292 20240123 13:42:00,483.63,483.69,483.57,483.66,689 20240123 13:43:00,483.67,483.76,483.66,483.74,563 20240123 13:44:00,483.74,483.75,483.69,483.71,372 20240123 13:45:00,483.72,483.78,483.69,483.74,609 20240123 13:46:00,483.74,483.82,483.73,483.79,479 20240123 13:47:00,483.78,483.81,483.7,483.74,494 20240123 13:48:00,483.74,483.92,483.74,483.92,738 20240123 13:49:00,483.92,483.95,483.87,483.89,560 20240123 13:50:00,483.89,483.94,483.89,483.9,337 20240123 13:51:00,483.91,483.91,483.84,483.88,256 20240123 13:52:00,483.88,484.03,483.87,484.0,1120 20240123 13:53:00,484.0,484.01,483.96,483.96,667 20240123 13:54:00,483.95,483.98,483.9,483.97,873 20240123 13:55:00,483.98,484.03,483.91,483.92,587 20240123 13:56:00,483.92,483.92,483.8,483.81,737 20240123 13:57:00,483.82,483.88,483.77,483.87,565 20240123 13:58:00,483.88,483.98,483.85,483.98,572 20240123 13:59:00,483.98,484.01,483.94,483.97,427 20240123 14:00:00,483.97,484.06,483.97,484.03,519 20240123 14:01:00,484.03,484.06,483.95,483.95,388 20240123 14:02:00,483.97,483.98,483.88,483.94,634 20240123 14:03:00,483.95,483.95,483.89,483.94,402 20240123 14:04:00,483.94,484.0,483.86,483.89,718 20240123 14:05:00,483.89,483.89,483.8,483.83,517 20240123 14:06:00,483.82,483.86,483.77,483.83,512 20240123 14:07:00,483.83,483.84,483.75,483.82,295 20240123 14:08:00,483.82,483.83,483.72,483.83,444 20240123 14:09:00,483.83,483.85,483.77,483.82,408 20240123 14:10:00,483.81,483.93,483.79,483.9,772 20240123 14:11:00,483.89,483.99,483.89,483.96,543 20240123 14:12:00,483.96,484.02,483.9,483.92,751 20240123 14:13:00,483.93,483.96,483.88,483.9,357 20240123 14:14:00,483.89,483.91,483.86,483.86,258 20240123 14:15:00,483.87,483.87,483.83,483.85,72 20240122 04:00:00,483.67,483.67,483.0,483.67,81 20240122 04:01:00,483.72,483.76,483.68,483.76,6 20240122 04:02:00,483.68,483.68,483.61,483.61,2 20240122 04:03:00,483.62,483.64,483.62,483.64,8 20240122 04:04:00,483.65,483.65,483.62,483.63,7 20240122 04:05:00,483.66,483.66,483.6,483.6,16 20240122 04:06:00,483.63,483.63,483.58,483.58,3 20240122 04:07:00,483.68,483.68,483.68,483.68,1 20240122 04:08:00,483.67,483.67,483.67,483.67,5 20240122 04:09:00,483.69,483.69,483.69,483.69,2 20240122 04:10:00,483.69,483.69,483.69,483.69,0 20240122 04:11:00,483.69,483.69,483.69,483.69,0 20240122 04:12:00,483.48,483.48,483.48,483.48,3 20240122 04:13:00,483.48,483.48,483.48,483.48,0 20240122 04:14:00,483.47,483.47,483.47,483.47,5 20240122 04:15:00,483.47,483.47,483.47,483.47,0 20240122 04:16:00,483.47,483.47,483.47,483.47,0 20240122 04:17:00,483.47,483.47,483.47,483.47,0 20240122 04:18:00,483.61,483.63,483.61,483.61,6 20240122 04:19:00,483.69,483.7,483.69,483.7,27 20240122 04:20:00,483.67,483.67,483.67,483.67,1 20240122 04:21:00,483.7,483.7,483.68,483.68,12 20240122 04:22:00,483.68,483.68,483.68,483.68,0 20240122 04:23:00,483.57,483.57,483.57,483.57,5 20240122 04:24:00,483.56,483.58,483.56,483.58,18 20240122 04:25:00,483.58,483.58,483.58,483.58,0 20240122 04:26:00,483.58,483.58,483.58,483.58,0 20240122 04:27:00,483.59,483.62,483.58,483.61,17 20240122 04:28:00,483.68,483.68,483.68,483.68,1 20240122 04:29:00,483.68,483.68,483.6,483.6,12 20240122 04:30:00,483.62,483.62,483.62,483.62,2 20240122 04:31:00,483.62,483.62,483.62,483.62,0 20240122 04:32:00,483.62,483.62,483.62,483.62,0 20240122 04:33:00,483.69,483.72,483.67,483.67,9 20240122 04:34:00,483.67,483.67,483.67,483.67,0 20240122 04:35:00,483.67,483.67,483.67,483.67,0 20240122 04:36:00,483.71,483.71,483.71,483.71,1 20240122 04:37:00,483.71,483.71,483.71,483.71,0 20240122 04:38:00,483.71,483.71,483.64,483.64,13 20240122 04:39:00,483.64,483.64,483.64,483.64,0 20240122 04:40:00,483.6,483.6,483.59,483.59,13 20240122 04:41:00,483.59,483.59,483.59,483.59,0 20240122 04:42:00,483.72,483.72,483.72,483.72,1 20240122 04:43:00,483.72,483.72,483.72,483.72,0 20240122 04:44:00,483.87,483.87,483.87,483.87,18 20240122 04:45:00,483.87,483.87,483.87,483.87,0 20240122 04:46:00,483.87,483.87,483.87,483.87,0 20240122 04:47:00,483.87,483.87,483.87,483.87,0 20240122 04:48:00,483.78,483.8,483.72,483.72,8 20240122 04:49:00,483.69,483.69,483.69,483.69,2 20240122 04:50:00,483.75,483.75,483.75,483.75,2 20240122 04:51:00,483.74,483.75,483.74,483.75,6 20240122 04:52:00,483.73,483.73,483.73,483.73,8 20240122 04:53:00,483.73,483.73,483.73,483.73,0 20240122 04:54:00,483.73,483.73,483.73,483.73,0 20240122 04:55:00,483.73,483.73,483.73,483.73,0 20240122 04:56:00,483.82,483.82,483.79,483.79,10 20240122 04:57:00,483.81,483.81,483.81,483.81,2 20240122 04:58:00,483.88,483.88,483.88,483.88,1 20240122 04:59:00,483.88,483.88,483.88,483.88,0 20240122 05:00:00,483.88,483.88,483.88,483.88,0 20240122 05:01:00,483.77,483.77,483.77,483.77,1 20240122 05:02:00,483.75,483.76,483.75,483.76,5 20240122 05:03:00,483.72,483.72,483.72,483.72,6 20240122 05:04:00,483.72,483.72,483.72,483.72,0 20240122 05:05:00,483.66,483.66,483.66,483.66,4 20240122 05:06:00,483.7,483.74,483.7,483.73,28 20240122 05:07:00,483.76,483.76,483.76,483.76,1 20240122 05:08:00,483.78,483.78,483.78,483.78,1 20240122 05:09:00,483.77,483.77,483.76,483.76,6 20240122 05:10:00,483.78,483.79,483.78,483.79,11 20240122 05:11:00,483.82,483.82,483.82,483.82,1 20240122 05:12:00,483.81,483.81,483.81,483.81,8 20240122 05:13:00,483.92,483.99,483.92,483.99,21 20240122 05:14:00,483.99,483.99,483.97,483.97,10 20240122 05:15:00,483.94,483.94,483.91,483.91,34 20240122 05:16:00,483.91,483.91,483.91,483.91,0 20240122 05:17:00,483.89,483.89,483.87,483.87,2 20240122 05:18:00,483.87,483.87,483.87,483.87,0 20240122 05:19:00,483.85,483.87,483.85,483.87,4 20240122 05:20:00,483.91,483.93,483.91,483.93,7 20240122 05:21:00,483.88,483.88,483.88,483.88,1 20240122 05:22:00,483.78,483.78,483.71,483.71,6 20240122 05:23:00,483.73,483.76,483.73,483.76,2 20240122 05:24:00,483.78,483.78,483.78,483.78,2 20240122 05:25:00,483.78,483.78,483.78,483.78,0 20240122 05:26:00,483.78,483.78,483.78,483.78,0 20240122 05:27:00,483.78,483.78,483.78,483.78,0 20240122 05:28:00,483.78,483.78,483.78,483.78,0 20240122 05:29:00,483.75,483.75,483.75,483.75,1 20240122 05:30:00,483.77,483.77,483.77,483.77,6 20240122 05:31:00,483.78,483.78,483.78,483.78,1 20240122 05:32:00,483.78,483.78,483.78,483.78,0 20240122 05:33:00,483.78,483.78,483.78,483.78,0 20240122 05:34:00,483.82,483.84,483.82,483.83,5 20240122 05:35:00,483.83,483.83,483.83,483.83,0 20240122 05:36:00,483.77,483.77,483.77,483.77,6 20240122 05:37:00,483.77,483.77,483.77,483.77,0 20240122 05:38:00,483.77,483.77,483.77,483.77,0 20240122 05:39:00,483.77,483.77,483.77,483.77,0 20240122 05:40:00,483.71,483.71,483.71,483.71,1 20240122 05:41:00,483.67,483.67,483.67,483.67,1 20240122 05:42:00,483.67,483.67,483.67,483.67,0 20240122 05:43:00,483.67,483.67,483.67,483.67,0 20240122 05:44:00,483.67,483.67,483.67,483.67,0 20240122 05:45:00,483.67,483.67,483.67,483.67,0 20240122 05:46:00,483.67,483.67,483.67,483.67,0 20240122 05:47:00,483.67,483.67,483.67,483.67,0 20240122 05:48:00,483.83,483.83,483.83,483.83,1 20240122 05:49:00,483.84,483.84,483.84,483.84,1 20240122 05:50:00,483.84,483.84,483.84,483.84,0 20240122 05:51:00,483.86,483.88,483.86,483.88,30 20240122 05:52:00,483.86,483.86,483.86,483.86,1 20240122 05:53:00,483.86,483.86,483.86,483.86,0 20240122 05:54:00,483.86,483.86,483.86,483.86,0 20240122 05:55:00,483.71,483.71,483.71,483.71,1 20240122 05:56:00,483.71,483.71,483.71,483.71,0 20240122 05:57:00,483.71,483.71,483.71,483.71,0 20240122 05:58:00,483.76,483.77,483.76,483.77,2 20240122 05:59:00,483.77,483.77,483.77,483.77,0 20240122 06:00:00,483.77,483.77,483.77,483.77,0 20240122 06:01:00,483.73,483.73,483.73,483.73,7 20240122 06:02:00,483.73,483.73,483.73,483.73,0 20240122 06:03:00,483.75,483.75,483.73,483.73,8 20240122 06:04:00,483.77,483.77,483.77,483.77,3 20240122 06:05:00,483.77,483.77,483.77,483.77,0 20240122 06:06:00,483.77,483.77,483.77,483.77,0 20240122 06:07:00,483.77,483.77,483.77,483.77,0 20240122 06:08:00,483.88,483.88,483.88,483.88,1 20240122 06:09:00,483.88,483.88,483.88,483.88,1 20240122 06:10:00,483.88,483.88,483.88,483.88,0 20240122 06:11:00,483.88,483.88,483.88,483.88,0 20240122 06:12:00,483.88,483.88,483.88,483.88,0 20240122 06:13:00,483.88,483.88,483.88,483.88,0 20240122 06:14:00,483.88,483.88,483.88,483.88,0 20240122 06:15:00,483.88,483.88,483.88,483.88,0 20240122 06:16:00,483.91,483.91,483.91,483.91,4 20240122 06:17:00,483.91,483.91,483.91,483.91,0 20240122 06:18:00,483.94,483.94,483.94,483.94,1 20240122 06:19:00,483.94,483.94,483.94,483.94,0 20240122 06:20:00,483.97,483.98,483.93,483.93,14 20240122 06:21:00,483.93,483.93,483.93,483.93,2 20240122 06:22:00,483.95,483.95,483.95,483.95,4 20240122 06:23:00,483.95,483.95,483.95,483.95,0 20240122 06:24:00,483.95,483.95,483.95,483.95,0 20240122 06:25:00,483.94,483.94,483.94,483.94,2 20240122 06:26:00,483.94,483.94,483.94,483.94,0 20240122 06:27:00,483.94,483.94,483.94,483.94,0 20240122 06:28:00,483.94,483.94,483.94,483.94,0 20240122 06:29:00,483.94,483.94,483.94,483.94,0 20240122 06:30:00,483.94,483.94,483.94,483.94,0 20240122 06:31:00,483.94,483.94,483.94,483.94,0 20240122 06:32:00,483.94,483.94,483.94,483.94,0 20240122 06:33:00,483.95,483.95,483.95,483.95,19 20240122 06:34:00,483.95,483.98,483.95,483.98,6 20240122 06:35:00,483.98,483.98,483.98,483.98,0 20240122 06:36:00,484.0,484.0,484.0,484.0,3 20240122 06:37:00,484.02,484.04,484.02,484.04,5 20240122 06:38:00,484.06,484.08,484.06,484.08,9 20240122 06:39:00,484.09,484.13,484.09,484.13,4 20240122 06:40:00,484.12,484.12,484.06,484.06,15 20240122 06:41:00,484.05,484.05,484.0,484.01,26 20240122 06:42:00,484.01,484.01,484.01,484.01,0 20240122 06:43:00,484.0,484.0,483.99,483.99,28 20240122 06:44:00,483.99,484.1,483.99,484.1,4 20240122 06:45:00,484.1,484.1,484.1,484.1,1 20240122 06:46:00,484.07,484.08,484.07,484.08,10 20240122 06:47:00,484.12,484.12,484.12,484.12,6 20240122 06:48:00,484.07,484.07,484.07,484.07,1 20240122 06:49:00,484.03,484.03,484.03,484.03,1 20240122 06:50:00,484.04,484.05,484.04,484.04,19 20240122 06:51:00,483.96,483.96,483.9,483.91,28 20240122 06:52:00,483.94,483.94,483.87,483.87,11 20240122 06:53:00,483.94,483.94,483.93,483.93,17 20240122 06:54:00,483.96,483.96,483.96,483.96,1 20240122 06:55:00,483.96,483.96,483.96,483.96,0 20240122 06:56:00,483.96,483.96,483.96,483.96,0 20240122 06:57:00,483.96,483.96,483.96,483.96,0 20240122 06:58:00,483.89,483.89,483.85,483.85,2 20240122 06:59:00,483.83,483.86,483.81,483.81,14 20240122 07:00:00,483.81,483.87,483.78,483.87,60 20240122 07:01:00,483.84,483.92,483.84,483.91,51 20240122 07:02:00,483.92,483.94,483.92,483.94,5 20240122 07:03:00,483.9,483.93,483.62,483.93,736 20240122 07:04:00,483.94,483.99,483.94,483.98,45 20240122 07:05:00,484.0,484.02,484.0,484.01,5 20240122 07:06:00,484.02,484.05,484.02,484.05,58 20240122 07:07:00,484.05,484.1,484.05,484.09,15 20240122 07:08:00,484.08,484.08,484.02,484.02,3 20240122 07:09:00,484.02,484.07,484.02,484.07,86 20240122 07:10:00,484.06,484.09,484.04,484.06,46 20240122 07:11:00,484.09,484.14,484.06,484.06,8 20240122 07:12:00,484.07,484.11,484.07,484.11,8 20240122 07:13:00,484.14,484.14,484.14,484.14,3 20240122 07:14:00,484.13,484.13,484.13,484.13,2 20240122 07:15:00,484.13,484.15,484.13,484.14,45 20240122 07:16:00,484.13,484.15,484.13,484.14,24 20240122 07:17:00,484.12,484.14,484.12,484.13,24 20240122 07:18:00,484.13,484.13,484.09,484.09,64 20240122 07:19:00,484.07,484.1,484.05,484.1,21 20240122 07:20:00,484.1,484.11,484.09,484.11,9 20240122 07:21:00,484.1,484.14,484.1,484.13,31 20240122 07:22:00,484.11,484.11,484.09,484.09,13 20240122 07:23:00,484.09,484.15,484.09,484.09,37 20240122 07:24:00,484.12,484.15,484.09,484.15,21 20240122 07:25:00,484.15,484.31,484.14,484.28,384 20240122 07:26:00,484.28,484.35,484.21,484.22,458 20240122 07:27:00,484.3,484.35,484.28,484.28,63 20240122 07:28:00,484.25,484.26,484.18,484.2,63 20240122 07:29:00,484.23,484.27,484.23,484.27,6 20240122 07:30:00,484.3,484.36,484.3,484.35,28 20240122 07:31:00,484.33,484.33,484.33,484.33,1 20240122 07:32:00,484.37,484.44,484.37,484.4,22 20240122 07:33:00,484.41,484.42,484.38,484.39,33 20240122 07:34:00,484.4,484.4,484.38,484.38,15 20240122 07:35:00,484.4,484.4,484.36,484.36,251 20240122 07:36:00,484.38,484.38,484.33,484.33,6 20240122 07:37:00,484.33,484.33,484.27,484.28,72 20240122 07:38:00,484.25,484.26,484.24,484.24,57 20240122 07:39:00,484.2,484.2,484.17,484.17,8 20240122 07:40:00,484.23,484.24,484.23,484.23,21 20240122 07:41:00,484.23,484.23,484.23,484.23,0 20240122 07:42:00,484.28,484.33,484.28,484.33,10 20240122 07:43:00,484.32,484.35,484.29,484.29,32 20240122 07:44:00,484.32,484.32,484.32,484.32,2 20240122 07:45:00,484.24,484.24,484.24,484.24,9 20240122 07:46:00,484.28,484.28,484.15,484.16,91 20240122 07:47:00,484.16,484.26,484.16,484.26,33 20240122 07:48:00,484.28,484.3,484.28,484.28,27 20240122 07:49:00,484.28,484.28,484.21,484.24,49 20240122 07:50:00,484.31,484.31,484.31,484.31,2 20240122 07:51:00,484.31,484.33,484.28,484.33,56 20240122 07:52:00,484.33,484.35,484.3,484.35,14 20240122 07:53:00,484.31,484.32,484.31,484.32,10 20240122 07:54:00,484.34,484.38,484.34,484.38,7 20240122 07:55:00,484.36,484.36,484.34,484.34,5 20240122 07:56:00,484.34,484.4,484.33,484.38,54 20240122 07:57:00,484.37,484.41,484.35,484.39,44 20240122 07:58:00,484.38,484.4,484.38,484.39,48 20240122 07:59:00,484.4,484.4,484.4,484.4,9 20240122 08:00:00,483.87,484.41,483.62,484.38,418 20240122 08:01:00,483.39,484.38,483.39,484.33,39 20240122 08:02:00,484.33,484.33,483.37,484.29,117 20240122 08:03:00,484.29,484.3,484.26,484.29,17 20240122 08:04:00,484.3,484.3,484.22,484.24,85 20240122 08:05:00,483.72,484.27,483.59,483.59,18 20240122 08:06:00,484.25,484.33,484.25,484.33,146 20240122 08:07:00,484.3,484.3,484.24,484.24,20 20240122 08:08:00,484.28,484.28,484.27,484.28,27 20240122 08:09:00,484.28,484.28,484.22,484.22,97 20240122 08:10:00,484.21,484.22,484.19,484.21,44 20240122 08:11:00,484.21,484.21,484.17,484.17,24 20240122 08:12:00,484.17,484.18,484.17,484.17,15 20240122 08:13:00,484.15,484.15,484.14,484.15,46 20240122 08:14:00,484.21,484.22,484.2,484.22,65 20240122 08:15:00,484.21,484.25,484.2,484.2,34 20240122 08:16:00,484.18,484.19,484.17,484.19,29 20240122 08:17:00,484.21,484.21,484.2,484.2,4 20240122 08:18:00,484.19,484.19,484.13,484.14,23 20240122 08:19:00,484.11,484.17,484.11,484.17,18 20240122 08:20:00,484.14,484.14,484.09,484.12,100 20240122 08:21:00,484.18,484.18,484.17,484.18,6 20240122 08:22:00,484.17,484.27,484.17,484.27,22 20240122 08:23:00,484.29,484.3,484.25,484.25,63 20240122 08:24:00,484.25,484.34,484.24,484.34,16 20240122 08:25:00,484.33,484.34,484.3,484.31,36 20240122 08:26:00,484.32,484.32,484.29,484.29,49 20240122 08:27:00,484.31,484.33,484.3,484.31,42 20240122 08:28:00,484.35,484.36,484.34,484.34,8 20240122 08:29:00,484.34,484.36,484.34,484.35,8 20240122 08:30:00,484.36,484.36,484.21,484.32,96 20240122 08:31:00,484.31,484.39,484.29,484.29,266 20240122 08:32:00,484.3,484.3,484.17,484.18,87 20240122 08:33:00,484.16,484.2,484.02,484.02,59 20240122 08:34:00,484.07,484.11,484.06,484.09,442 20240122 08:35:00,484.11,484.11,484.07,484.08,46 20240122 08:36:00,484.09,484.14,484.09,484.1,29 20240122 08:37:00,484.09,484.15,484.04,484.04,56 20240122 08:38:00,484.04,484.12,484.04,484.11,51 20240122 08:39:00,484.11,484.11,484.04,484.04,54 20240122 08:40:00,484.04,484.08,484.03,484.08,43 20240122 08:41:00,484.08,484.1,484.02,484.09,338 20240122 08:42:00,484.09,484.09,483.98,483.99,112 20240122 08:43:00,483.99,483.99,483.9,483.9,237 20240122 08:44:00,483.89,483.91,483.85,483.86,197 20240122 08:45:00,483.83,483.88,483.83,483.88,169 20240122 08:46:00,483.88,483.89,483.85,483.85,81 20240122 08:47:00,483.85,483.88,483.82,483.87,180 20240122 08:48:00,483.89,483.89,483.79,483.8,171 20240122 08:49:00,483.85,483.89,483.8,483.8,28 20240122 08:50:00,483.81,483.85,483.81,483.84,24 20240122 08:51:00,483.84,483.9,483.83,483.89,46 20240122 08:52:00,483.89,483.94,483.85,483.94,60 20240122 08:53:00,483.95,484.01,483.9,484.0,28 20240122 08:54:00,484.0,484.0,483.96,483.98,14 20240122 08:55:00,483.96,484.02,483.96,484.01,15 20240122 08:56:00,484.05,484.09,483.99,484.0,85 20240122 08:57:00,483.98,484.05,483.98,484.05,60 20240122 08:58:00,484.04,484.04,483.98,484.02,188 20240122 08:59:00,484.05,484.05,484.03,484.03,49 20240122 09:00:00,484.03,484.04,483.95,483.95,138 20240122 09:01:00,483.95,483.95,483.87,483.95,223 20240122 09:02:00,483.97,483.97,483.88,483.9,91 20240122 09:03:00,483.91,483.92,483.83,483.83,188 20240122 09:04:00,483.88,483.88,483.8,483.8,85 20240122 09:05:00,483.8,483.8,483.74,483.76,64 20240122 09:06:00,483.76,483.8,483.74,483.75,67 20240122 09:07:00,483.78,483.83,483.78,483.8,94 20240122 09:08:00,483.83,483.91,483.83,483.89,102 20240122 09:09:00,483.86,483.87,483.85,483.85,88 20240122 09:10:00,483.82,483.83,483.8,483.8,59 20240122 09:11:00,483.8,483.8,483.74,483.74,40 20240122 09:12:00,483.77,483.82,483.77,483.82,32 20240122 09:13:00,483.76,483.79,483.76,483.79,16 20240122 09:14:00,483.84,483.85,483.81,483.81,47 20240122 09:15:00,483.84,483.92,483.84,483.92,19 20240122 09:16:00,483.92,483.95,483.9,483.95,308 20240122 09:17:00,483.91,483.97,483.9,483.91,49 20240122 09:18:00,483.89,483.89,483.86,483.86,19 20240122 09:19:00,483.85,483.85,483.81,483.84,16 20240122 09:20:00,483.86,483.89,483.84,483.86,29 20240122 09:21:00,483.93,483.93,483.9,483.9,10 20240122 09:22:00,483.93,484.09,483.92,484.09,182 20240122 09:23:00,484.05,484.17,484.05,484.1,250 20240122 09:24:00,484.1,484.1,484.06,484.06,383 20240122 09:25:00,484.06,484.11,484.05,484.09,18 20240122 09:26:00,484.1,484.13,484.09,484.1,35 20240122 09:27:00,484.1,484.12,484.1,484.12,37 20240122 09:28:00,484.18,484.18,484.0,484.0,188 20240122 09:29:00,484.0,484.01,483.9,484.01,663 20240122 09:30:00,484.01,484.15,483.9,484.05,7770 20240122 09:31:00,484.05,484.24,483.99,484.21,3408 20240122 09:32:00,484.21,484.49,484.21,484.39,4028 20240122 09:33:00,484.39,484.68,484.38,484.66,3952 20240122 09:34:00,484.67,484.85,484.58,484.79,4279 20240122 09:35:00,484.79,484.9,484.74,484.78,3056 20240122 09:36:00,484.79,484.82,484.49,484.49,3144 20240122 09:37:00,484.49,484.8,484.46,484.76,4022 20240122 09:38:00,484.76,484.77,484.58,484.61,1612 20240122 09:39:00,484.61,484.87,484.6,484.85,2202 20240122 09:40:00,484.84,484.9,484.75,484.76,2394 20240122 09:41:00,484.77,484.8,484.65,484.69,1904 20240122 09:42:00,484.68,484.7,484.4,484.59,2839 20240122 09:43:00,484.59,484.59,484.28,484.46,2892 20240122 09:44:00,484.46,484.5,484.3,484.48,1845 20240122 09:45:00,484.48,484.58,484.34,484.58,2028 20240122 09:46:00,484.58,484.77,484.57,484.74,1846 20240122 09:47:00,484.74,484.86,484.7,484.74,1575 20240122 09:48:00,484.72,484.9,484.72,484.84,1602 20240122 09:49:00,484.83,484.85,484.72,484.79,1001 20240122 09:50:00,484.79,484.88,484.75,484.88,887 20240122 09:51:00,484.87,484.96,484.83,484.88,1152 20240122 09:52:00,484.87,484.99,484.83,484.96,1606 20240122 09:53:00,484.96,485.19,484.93,485.1,2499 20240122 09:54:00,485.1,485.17,485.02,485.16,1369 20240122 09:55:00,485.16,485.2,485.08,485.16,2388 20240122 09:56:00,485.16,485.17,485.1,485.12,1492 20240122 09:57:00,485.12,485.13,484.82,484.82,1736 20240122 09:58:00,484.8,484.87,484.69,484.83,2335 20240122 09:59:00,484.84,485.02,484.84,485.02,1846 20240122 10:00:00,485.02,485.22,485.01,485.1,1905 20240122 10:01:00,485.09,485.16,484.98,485.12,1205 20240122 10:02:00,485.12,485.22,484.71,484.78,3424 20240122 10:03:00,484.75,484.89,484.71,484.78,772 20240122 10:04:00,484.79,484.81,484.31,484.38,3775 20240122 10:05:00,484.38,484.62,484.25,484.59,1692 20240122 10:06:00,484.61,484.9,484.61,484.71,1449 20240122 10:07:00,484.73,484.78,484.57,484.63,1098 20240122 10:08:00,484.64,484.74,484.57,484.72,1923 20240122 10:09:00,484.72,484.88,484.71,484.86,1399 20240122 10:10:00,484.87,485.02,484.78,484.81,2338 20240122 10:11:00,484.81,484.81,484.62,484.71,1382 20240122 10:12:00,484.7,484.86,484.68,484.76,1408 20240122 10:13:00,484.76,484.95,484.76,484.86,1727 20240122 10:14:00,484.86,484.99,484.86,484.95,1317 20240122 10:15:00,484.95,485.07,484.88,485.06,3677 20240122 10:16:00,485.06,485.07,484.84,484.89,1922 20240122 10:17:00,484.91,484.96,484.75,484.95,1350 20240122 10:18:00,484.94,484.98,484.74,484.77,1006 20240122 10:19:00,484.77,484.83,484.52,484.57,1636 20240122 10:20:00,484.58,484.74,484.46,484.62,1370 20240122 10:21:00,484.61,484.77,484.6,484.63,1695 20240122 10:22:00,484.63,484.74,484.52,484.55,1122 20240122 10:23:00,484.56,484.59,484.42,484.45,1034 20240122 10:24:00,484.45,484.69,484.41,484.67,2921 20240122 10:25:00,484.68,484.91,484.67,484.88,1166 20240122 10:26:00,484.88,484.91,484.75,484.83,906 20240122 10:27:00,484.84,484.84,484.53,484.56,1941 20240122 10:28:00,484.56,484.67,484.33,484.37,2445 20240122 10:29:00,484.35,484.48,484.25,484.37,1298 20240122 10:30:00,484.38,484.4,484.07,484.11,2450 20240122 10:31:00,484.11,484.23,483.96,484.11,2995 20240122 10:32:00,484.12,484.14,483.69,484.07,4989 20240122 10:33:00,484.08,484.28,483.88,484.28,2534 20240122 10:34:00,484.27,484.27,483.92,483.98,1641 20240122 10:35:00,483.99,484.04,483.86,483.95,1425 20240122 10:36:00,483.95,484.03,483.83,483.87,2103 20240122 10:37:00,483.89,484.15,483.86,484.15,1946 20240122 10:38:00,484.15,484.23,484.09,484.2,1520 20240122 10:39:00,484.2,484.31,484.13,484.31,1110 20240122 10:40:00,484.3,484.3,483.96,484.08,1946 20240122 10:41:00,484.07,484.28,484.01,484.19,1547 20240122 10:42:00,484.19,484.27,484.06,484.13,1099 20240122 10:43:00,484.12,484.26,484.05,484.23,725 20240122 10:44:00,484.23,484.3,484.01,484.04,1134 20240122 10:45:00,484.03,484.06,483.78,483.84,1682 20240122 10:46:00,483.84,483.93,483.67,483.7,2596 20240122 10:47:00,483.7,483.77,483.54,483.65,1596 20240122 10:48:00,483.65,483.68,483.21,483.49,2512 20240122 10:49:00,483.5,483.62,483.47,483.49,1355 20240122 10:50:00,483.5,483.67,483.48,483.63,1405 20240122 10:51:00,483.63,483.91,483.57,483.85,2302 20240122 10:52:00,483.84,483.94,483.79,483.89,1105 20240122 10:53:00,483.9,483.92,483.78,483.81,967 20240122 10:54:00,483.81,483.9,483.76,483.84,679 20240122 10:55:00,483.83,483.94,483.72,483.73,1835 20240122 10:56:00,483.73,483.77,483.44,483.67,1865 20240122 10:57:00,483.66,483.72,483.55,483.62,705 20240122 10:58:00,483.62,483.71,483.38,483.54,1823 20240122 10:59:00,483.54,483.69,483.48,483.55,898 20240122 11:00:00,483.56,483.57,483.28,483.34,1673 20240122 11:01:00,483.34,483.53,483.29,483.38,1590 20240122 11:02:00,483.37,483.4,482.96,483.35,2504 20240122 11:03:00,483.36,483.39,483.16,483.2,1013 20240122 11:04:00,483.21,483.29,483.13,483.22,847 20240122 11:05:00,483.22,483.49,483.21,483.47,824 20240122 11:06:00,483.48,483.74,483.48,483.66,1695 20240122 11:07:00,483.66,483.7,483.54,483.55,653 20240122 11:08:00,483.54,483.63,483.44,483.51,1194 20240122 11:09:00,483.49,483.67,483.46,483.66,658 20240122 11:10:00,483.66,483.75,483.58,483.73,1331 20240122 11:11:00,483.73,483.73,483.55,483.71,1230 20240122 11:12:00,483.71,483.79,483.63,483.66,988 20240122 11:13:00,483.65,483.84,483.65,483.79,636 20240122 11:14:00,483.79,483.85,483.73,483.82,774 20240122 11:15:00,483.82,483.87,483.77,483.84,1406 20240122 11:16:00,483.83,483.92,483.77,483.86,1015 20240122 11:17:00,483.85,483.95,483.83,483.86,944 20240122 11:18:00,483.86,483.89,483.76,483.87,830 20240122 11:19:00,483.86,484.03,483.83,483.96,1390 20240122 11:20:00,483.95,484.05,483.89,483.9,995 20240122 11:21:00,483.9,483.98,483.84,483.95,1511 20240122 11:22:00,483.96,484.0,483.9,483.91,1298 20240122 11:23:00,483.9,483.96,483.86,483.92,1138 20240122 11:24:00,483.91,483.98,483.84,483.96,1087 20240122 11:25:00,483.96,484.08,483.89,484.04,590 20240122 11:26:00,484.04,484.13,484.04,484.05,807 20240122 11:27:00,484.04,484.1,483.98,484.04,588 20240122 11:28:00,484.04,484.07,483.93,484.03,623 20240122 11:29:00,484.02,484.09,483.98,484.07,399 20240122 11:30:00,484.06,484.12,484.0,484.03,861 20240122 11:31:00,484.03,484.06,483.95,484.02,776 20240122 11:32:00,484.03,484.1,483.91,484.07,1290 20240122 11:33:00,484.08,484.08,483.99,483.99,454 20240122 11:34:00,484.0,484.06,483.94,484.03,676 20240122 11:35:00,484.04,484.16,484.0,484.13,762 20240122 11:36:00,484.13,484.16,483.94,484.02,894 20240122 11:37:00,484.02,484.02,483.84,483.97,968 20240122 11:38:00,483.97,484.0,483.89,483.92,610 20240122 11:39:00,483.92,484.01,483.86,483.89,390 20240122 11:40:00,483.88,483.89,483.52,483.68,2493 20240122 11:41:00,483.68,483.88,483.62,483.86,772 20240122 11:42:00,483.88,483.91,483.75,483.84,974 20240122 11:43:00,483.86,483.9,483.77,483.78,590 20240122 11:44:00,483.77,483.78,483.5,483.58,989 20240122 11:45:00,483.58,483.8,483.56,483.7,874 20240122 11:46:00,483.7,483.8,483.62,483.79,449 20240122 11:47:00,483.79,483.82,483.72,483.77,317 20240122 11:48:00,483.76,483.85,483.74,483.79,375 20240122 11:49:00,483.78,483.79,483.68,483.78,665 20240122 11:50:00,483.78,483.78,483.67,483.68,510 20240122 11:51:00,483.68,483.83,483.62,483.79,505 20240122 11:52:00,483.79,483.79,483.69,483.73,948 20240122 11:53:00,483.73,483.87,483.69,483.83,719 20240122 11:54:00,483.82,483.9,483.77,483.9,457 20240122 11:55:00,483.9,483.97,483.81,483.9,1463 20240122 11:56:00,483.9,484.05,483.84,484.03,1038 20240122 11:57:00,484.02,484.21,483.98,484.12,980 20240122 11:58:00,484.13,484.13,484.05,484.12,743 20240122 11:59:00,484.13,484.13,484.04,484.07,705 20240122 12:00:00,484.07,484.16,483.98,484.02,996 20240122 12:01:00,484.01,484.11,483.97,484.08,544 20240122 12:02:00,484.08,484.1,484.02,484.04,494 20240122 12:03:00,484.04,484.07,483.92,484.0,546 20240122 12:04:00,484.0,484.08,483.92,483.98,880 20240122 12:05:00,483.98,483.99,483.79,483.81,830 20240122 12:06:00,483.84,483.85,483.6,483.65,1025 20240122 12:07:00,483.64,483.64,483.27,483.59,1721 20240122 12:08:00,483.58,483.61,483.47,483.59,902 20240122 12:09:00,483.58,483.58,483.37,483.44,832 20240122 12:10:00,483.45,483.45,483.26,483.42,780 20240122 12:11:00,483.42,483.54,483.19,483.52,2353 20240122 12:12:00,483.53,483.58,483.42,483.49,709 20240122 12:13:00,483.5,483.65,483.48,483.57,684 20240122 12:14:00,483.59,483.71,483.52,483.7,818 20240122 12:15:00,483.7,483.73,483.58,483.66,840 20240122 12:16:00,483.66,483.69,483.53,483.61,751 20240122 12:17:00,483.6,483.68,483.56,483.68,678 20240122 12:18:00,483.67,483.68,483.6,483.67,465 20240122 12:19:00,483.68,483.85,483.67,483.74,905 20240122 12:20:00,483.76,483.85,483.73,483.84,636 20240122 12:21:00,483.83,483.95,483.81,483.85,622 20240122 12:22:00,483.85,483.96,483.85,483.93,686 20240122 12:23:00,483.93,484.01,483.86,483.99,853 20240122 12:24:00,483.99,483.99,483.9,483.9,492 20240122 12:25:00,483.91,483.97,483.86,483.92,444 20240122 12:26:00,483.91,483.91,483.79,483.85,733 20240122 12:27:00,483.84,483.91,483.83,483.89,482 20240122 12:28:00,483.89,483.93,483.81,483.9,475 20240122 12:29:00,483.91,483.96,483.86,483.92,416 20240122 12:30:00,483.92,484.01,483.89,483.98,753 20240122 12:31:00,483.98,484.04,483.92,483.99,457 20240122 12:32:00,483.98,484.03,483.78,483.8,855 20240122 12:33:00,483.8,483.9,483.76,483.77,652 20240122 12:34:00,483.78,483.83,483.6,483.65,1011 20240122 12:35:00,483.65,483.65,483.49,483.54,785 20240122 12:36:00,483.54,483.73,483.53,483.73,672 20240122 12:37:00,483.72,483.86,483.66,483.81,970 20240122 12:38:00,483.8,483.82,483.65,483.71,633 20240122 12:39:00,483.71,483.89,483.7,483.81,655 20240122 12:40:00,483.81,483.86,483.67,483.74,533 20240122 12:41:00,483.75,483.87,483.75,483.84,349 20240122 12:42:00,483.85,483.87,483.73,483.75,519 20240122 12:43:00,483.75,483.8,483.63,483.69,696 20240122 12:44:00,483.7,483.84,483.69,483.83,551 20240122 12:45:00,483.83,483.85,483.73,483.82,653 20240122 12:46:00,483.82,483.9,483.81,483.84,499 20240122 12:47:00,483.84,483.88,483.76,483.87,488 20240122 12:48:00,483.85,483.9,483.72,483.74,584 20240122 12:49:00,483.74,483.8,483.7,483.73,503 20240122 12:50:00,483.74,483.74,483.56,483.65,819 20240122 12:51:00,483.65,483.84,483.64,483.83,724 20240122 12:52:00,483.84,483.9,483.79,483.83,515 20240122 12:53:00,483.83,483.95,483.8,483.88,688 20240122 12:54:00,483.88,483.91,483.77,483.8,686 20240122 12:55:00,483.8,483.89,483.76,483.84,699 20240122 12:56:00,483.84,483.84,483.77,483.79,462 20240122 12:57:00,483.8,483.8,483.61,483.79,1124 20240122 12:58:00,483.79,483.85,483.67,483.69,730 20240122 12:59:00,483.68,483.76,483.62,483.75,780 20240122 13:00:00,483.77,483.77,483.5,483.54,724 20240122 13:01:00,483.54,483.59,483.45,483.54,1295 20240122 13:02:00,483.54,483.59,483.41,483.47,678 20240122 13:03:00,483.46,483.51,483.28,483.5,1161 20240122 13:04:00,483.5,483.57,483.42,483.42,847 20240122 13:05:00,483.43,483.69,483.4,483.64,907 20240122 13:06:00,483.64,483.75,483.52,483.52,1175 20240122 13:07:00,483.52,483.59,483.45,483.51,450 20240122 13:08:00,483.51,483.61,483.43,483.47,467 20240122 13:09:00,483.47,483.52,483.41,483.41,377 20240122 13:10:00,483.41,483.62,483.4,483.62,493 20240122 13:11:00,483.61,483.74,483.61,483.62,672 20240122 13:12:00,483.62,483.7,483.6,483.64,613 20240122 13:13:00,483.64,483.67,483.56,483.67,493 20240122 13:14:00,483.67,483.74,483.62,483.71,744 20240122 13:15:00,483.7,483.79,483.65,483.67,1162 20240122 13:16:00,483.67,483.7,483.53,483.54,1383 20240122 13:17:00,483.54,483.64,483.51,483.56,660 20240122 13:18:00,483.56,483.62,483.45,483.47,730 20240122 13:19:00,483.47,483.48,483.36,483.36,933 20240122 13:20:00,483.37,483.44,483.23,483.41,965 20240122 13:21:00,483.41,483.58,483.31,483.55,1075 20240122 13:22:00,483.54,483.64,483.47,483.57,1242 20240122 13:23:00,483.57,483.57,483.42,483.42,638 20240122 13:24:00,483.42,483.43,483.28,483.34,838 20240122 13:25:00,483.34,483.43,483.27,483.38,819 20240122 13:26:00,483.37,483.38,483.23,483.27,722 20240122 13:27:00,483.27,483.27,483.05,483.09,1285 20240122 13:28:00,483.09,483.09,482.81,482.93,2027 20240122 13:29:00,482.93,482.96,482.78,482.89,994 20240122 13:30:00,482.9,483.04,482.86,482.96,1316 20240122 13:31:00,482.96,483.13,482.92,483.1,880 20240122 13:32:00,483.09,483.13,482.95,482.97,1238 20240122 13:33:00,482.96,483.14,482.95,483.14,683 20240122 13:34:00,483.14,483.24,483.11,483.15,1477 20240122 13:35:00,483.16,483.22,483.09,483.1,1058 20240122 13:36:00,483.1,483.37,483.1,483.31,1022 20240122 13:37:00,483.31,483.42,483.28,483.36,780 20240122 13:38:00,483.36,483.45,483.34,483.44,633 20240122 13:39:00,483.44,483.5,483.37,483.42,659 20240122 13:40:00,483.41,483.42,483.24,483.29,779 20240122 13:41:00,483.29,483.4,483.29,483.39,1955 20240122 13:42:00,483.39,483.46,483.37,483.42,774 20240122 13:43:00,483.42,483.5,483.4,483.4,889 20240122 13:44:00,483.41,483.42,483.28,483.34,899 20240122 13:45:00,483.35,483.41,483.3,483.35,662 20240122 13:46:00,483.35,483.52,483.35,483.51,820 20240122 13:47:00,483.52,483.64,483.48,483.59,781 20240122 13:48:00,483.59,483.71,483.53,483.66,1268 20240122 13:49:00,483.66,483.69,483.52,483.59,705 20240122 13:50:00,483.59,483.63,483.53,483.6,863 20240122 13:51:00,483.59,483.71,483.58,483.68,921 20240122 13:52:00,483.68,483.82,483.63,483.77,1327 20240122 13:53:00,483.76,483.84,483.73,483.78,992 20240122 13:54:00,483.78,483.97,483.77,483.91,1701 20240122 13:55:00,483.91,483.95,483.81,483.83,1093 20240122 13:56:00,483.83,483.96,483.81,483.94,753 20240122 13:57:00,483.94,483.98,483.87,483.88,661 20240122 13:58:00,483.88,483.93,483.83,483.89,564 20240122 13:59:00,483.9,483.94,483.78,483.84,882 20240122 14:00:00,483.85,483.98,483.84,483.9,781 20240122 14:01:00,483.89,484.01,483.87,483.94,842 20240122 14:02:00,483.94,484.0,483.9,483.93,623 20240122 14:03:00,483.93,484.01,483.92,483.94,610 20240122 14:04:00,483.95,484.01,483.93,483.94,450 20240122 14:05:00,483.94,483.98,483.9,483.97,590 20240122 14:06:00,483.96,483.99,483.86,483.9,557 20240122 14:07:00,483.9,483.99,483.89,483.98,480 20240122 14:08:00,483.98,483.98,483.88,483.93,790 20240122 14:09:00,483.93,483.99,483.9,483.9,610 20240122 14:10:00,483.9,483.92,483.64,483.72,2123 20240122 14:11:00,483.71,483.77,483.62,483.72,1014 20240122 14:12:00,483.72,483.74,483.62,483.74,1351 20240122 14:13:00,483.74,483.74,483.59,483.71,1143 20240122 14:14:00,483.71,483.71,483.59,483.66,739 20240122 14:15:00,483.65,483.65,483.53,483.53,141 20240119 04:00:00,477.84,477.91,477.2,477.84,47 20240119 04:01:00,477.9,477.91,477.87,477.91,40 20240119 04:02:00,477.95,478.07,477.95,478.03,27 20240119 04:03:00,478.06,478.09,478.03,478.07,119 20240119 04:04:00,478.09,478.09,478.05,478.05,15 20240119 04:05:00,477.95,477.95,477.95,477.95,1 20240119 04:06:00,478.0,478.0,477.96,477.97,7 20240119 04:07:00,477.97,477.98,477.97,477.98,20 20240119 04:08:00,477.98,477.98,477.98,477.98,0 20240119 04:09:00,478.01,478.08,478.01,478.08,5 20240119 04:10:00,478.1,478.12,478.1,478.12,16 20240119 04:11:00,478.08,478.13,478.06,478.06,9 20240119 04:12:00,478.06,478.08,478.03,478.03,44 20240119 04:13:00,478.18,478.24,478.18,478.23,10 20240119 04:14:00,478.26,478.4,478.26,478.4,10 20240119 04:15:00,478.4,478.44,478.4,478.44,15 20240119 04:16:00,478.45,478.45,478.45,478.45,10 20240119 04:17:00,478.36,478.41,478.36,478.41,5 20240119 04:18:00,478.35,478.35,478.35,478.35,1 20240119 04:19:00,478.4,478.4,478.4,478.4,2 20240119 04:20:00,478.39,478.41,478.39,478.41,5 20240119 04:21:00,478.43,478.43,478.43,478.43,8 20240119 04:22:00,478.47,478.56,478.47,478.56,12 20240119 04:23:00,478.48,478.5,478.47,478.47,6 20240119 04:24:00,478.5,478.56,478.5,478.56,11 20240119 04:25:00,478.57,478.57,478.5,478.53,10 20240119 04:26:00,478.56,478.56,478.56,478.56,9 20240119 04:27:00,478.55,478.55,478.53,478.53,5 20240119 04:28:00,478.51,478.58,478.51,478.57,15 20240119 04:29:00,478.55,478.55,478.55,478.55,1 20240119 04:30:00,478.48,478.48,478.47,478.47,6 20240119 04:31:00,478.4,478.4,478.36,478.36,4 20240119 04:32:00,478.3,478.3,478.3,478.3,1 20240119 04:33:00,478.3,478.3,478.3,478.3,0 20240119 04:34:00,478.23,478.23,478.23,478.23,5 20240119 04:35:00,478.19,478.19,478.19,478.19,1 20240119 04:36:00,478.13,478.15,478.12,478.14,46 20240119 04:37:00,478.07,478.07,478.06,478.06,6 20240119 04:38:00,478.09,478.09,478.03,478.03,2 20240119 04:39:00,477.99,477.99,477.98,477.98,6 20240119 04:40:00,477.93,477.93,477.91,477.91,8 20240119 04:41:00,477.93,477.93,477.93,477.93,2 20240119 04:42:00,477.95,477.95,477.95,477.95,1 20240119 04:43:00,477.91,477.91,477.91,477.91,1 20240119 04:44:00,477.87,477.87,477.85,477.85,63 20240119 04:45:00,477.85,477.85,477.85,477.85,0 20240119 04:46:00,477.85,477.85,477.85,477.85,0 20240119 04:47:00,477.85,477.85,477.85,477.85,0 20240119 04:48:00,477.97,477.97,477.97,477.97,1 20240119 04:49:00,477.99,478.0,477.99,478.0,7 20240119 04:50:00,478.0,478.0,478.0,478.0,0 20240119 04:51:00,478.0,478.05,478.0,478.05,4 20240119 04:52:00,478.08,478.26,478.08,478.26,7 20240119 04:53:00,478.23,478.24,478.23,478.24,2 20240119 04:54:00,478.23,478.23,478.23,478.23,1 20240119 04:55:00,478.27,478.31,478.27,478.3,11 20240119 04:56:00,478.25,478.27,478.25,478.27,5 20240119 04:57:00,478.31,478.31,478.31,478.31,3 20240119 04:58:00,478.35,478.35,478.35,478.35,1 20240119 04:59:00,478.39,478.43,478.39,478.42,5 20240119 05:00:00,478.42,478.42,478.42,478.42,0 20240119 05:01:00,478.36,478.36,478.36,478.36,1 20240119 05:02:00,478.34,478.34,478.34,478.34,5 20240119 05:03:00,478.25,478.25,478.25,478.25,1 20240119 05:04:00,478.33,478.33,478.33,478.33,1 20240119 05:05:00,478.33,478.33,478.33,478.33,0 20240119 05:06:00,478.33,478.33,478.33,478.33,0 20240119 05:07:00,478.33,478.33,478.33,478.33,0 20240119 05:08:00,478.33,478.33,478.33,478.33,0 20240119 05:09:00,478.42,478.44,478.4,478.44,7 20240119 05:10:00,478.36,478.36,478.36,478.36,1 20240119 05:11:00,478.39,478.39,478.34,478.34,6 20240119 05:12:00,478.34,478.34,478.34,478.34,0 20240119 05:13:00,478.34,478.34,478.34,478.34,0 20240119 05:14:00,478.34,478.34,478.34,478.34,0 20240119 05:15:00,478.38,478.38,478.38,478.38,2 20240119 05:16:00,478.27,478.27,478.27,478.27,1 20240119 05:17:00,478.24,478.24,478.2,478.2,2 20240119 05:18:00,478.2,478.2,478.2,478.2,0 20240119 05:19:00,478.2,478.2,478.2,478.2,0 20240119 05:20:00,478.25,478.25,478.25,478.25,5 20240119 05:21:00,478.3,478.3,478.3,478.3,5 20240119 05:22:00,478.3,478.3,478.3,478.3,0 20240119 05:23:00,478.27,478.27,478.27,478.27,2 20240119 05:24:00,478.26,478.32,478.26,478.32,3 20240119 05:25:00,478.28,478.29,478.26,478.27,30 20240119 05:26:00,478.27,478.27,478.27,478.27,0 20240119 05:27:00,478.2,478.2,478.16,478.16,8 20240119 05:28:00,478.23,478.23,478.22,478.22,5 20240119 05:29:00,478.25,478.25,478.25,478.25,1 20240119 05:30:00,478.26,478.26,478.26,478.26,9 20240119 05:31:00,478.26,478.26,478.26,478.26,0 20240119 05:32:00,478.26,478.26,478.26,478.26,0 20240119 05:33:00,478.16,478.19,478.16,478.19,5 20240119 05:34:00,478.22,478.26,478.22,478.26,4 20240119 05:35:00,478.29,478.29,478.29,478.29,4 20240119 05:36:00,478.31,478.41,478.31,478.41,6 20240119 05:37:00,478.41,478.41,478.41,478.41,0 20240119 05:38:00,478.41,478.41,478.41,478.41,5 20240119 05:39:00,478.41,478.45,478.41,478.45,5 20240119 05:40:00,478.47,478.47,478.47,478.47,9 20240119 05:41:00,478.45,478.45,478.45,478.45,5 20240119 05:42:00,478.45,478.45,478.45,478.45,0 20240119 05:43:00,478.45,478.45,478.45,478.45,0 20240119 05:44:00,478.45,478.45,478.45,478.45,0 20240119 05:45:00,478.37,478.37,478.37,478.37,2 20240119 05:46:00,478.45,478.45,478.45,478.45,1 20240119 05:47:00,478.45,478.45,478.45,478.45,0 20240119 05:48:00,478.45,478.45,478.45,478.45,0 20240119 05:49:00,478.47,478.47,478.47,478.47,41 20240119 05:50:00,478.47,478.49,478.47,478.49,8 20240119 05:51:00,478.5,478.58,478.5,478.58,14 20240119 05:52:00,478.56,478.56,478.53,478.53,3 20240119 05:53:00,478.5,478.5,478.47,478.47,3 20240119 05:54:00,478.53,478.53,478.53,478.53,4 20240119 05:55:00,478.55,478.65,478.55,478.65,4 20240119 05:56:00,478.6,478.65,478.6,478.65,4 20240119 05:57:00,478.62,478.62,478.62,478.62,1 20240119 05:58:00,478.62,478.62,478.62,478.62,0 20240119 05:59:00,478.62,478.62,478.62,478.62,0 20240119 06:00:00,478.5,478.5,478.5,478.5,1 20240119 06:01:00,478.47,478.47,478.46,478.46,3 20240119 06:02:00,478.54,478.54,478.54,478.54,1 20240119 06:03:00,478.54,478.54,478.54,478.54,0 20240119 06:04:00,478.54,478.54,478.54,478.54,0 20240119 06:05:00,478.55,478.55,478.55,478.55,2 20240119 06:06:00,478.58,478.6,478.58,478.6,6 20240119 06:07:00,478.63,478.66,478.63,478.66,6 20240119 06:08:00,478.57,478.58,478.57,478.58,2 20240119 06:09:00,478.6,478.6,478.6,478.6,1 20240119 06:10:00,478.6,478.62,478.6,478.62,2 20240119 06:11:00,478.71,478.71,478.71,478.71,4 20240119 06:12:00,478.67,478.67,478.67,478.67,1 20240119 06:13:00,478.67,478.67,478.67,478.67,0 20240119 06:14:00,478.72,478.72,478.69,478.69,2 20240119 06:15:00,478.66,478.66,478.59,478.59,23 20240119 06:16:00,478.59,478.59,478.59,478.59,0 20240119 06:17:00,478.59,478.59,478.59,478.59,0 20240119 06:18:00,478.59,478.59,478.59,478.59,0 20240119 06:19:00,478.59,478.59,478.59,478.59,3 20240119 06:20:00,478.59,478.59,478.59,478.59,0 20240119 06:21:00,478.59,478.59,478.59,478.59,0 20240119 06:22:00,478.59,478.59,478.59,478.59,0 20240119 06:23:00,478.59,478.59,478.59,478.59,0 20240119 06:24:00,478.59,478.59,478.59,478.59,0 20240119 06:25:00,478.59,478.59,478.59,478.59,0 20240119 06:26:00,478.59,478.59,478.59,478.59,0 20240119 06:27:00,478.65,478.65,478.65,478.65,2 20240119 06:28:00,478.65,478.65,478.65,478.65,0 20240119 06:29:00,478.65,478.65,478.65,478.65,0 20240119 06:30:00,478.67,478.67,478.67,478.67,2 20240119 06:31:00,478.8,478.88,478.8,478.88,9 20240119 06:32:00,478.85,478.89,478.85,478.89,29 20240119 06:33:00,478.85,478.93,478.85,478.93,5 20240119 06:34:00,478.94,478.95,478.93,478.93,13 20240119 06:35:00,478.93,478.93,478.93,478.93,0 20240119 06:36:00,478.93,478.93,478.93,478.93,0 20240119 06:37:00,478.96,478.98,478.94,478.94,13 20240119 06:38:00,478.89,478.9,478.88,478.9,6 20240119 06:39:00,478.94,478.94,478.94,478.94,1 20240119 06:40:00,478.93,478.93,478.93,478.93,1 20240119 06:41:00,478.93,478.93,478.89,478.9,59 20240119 06:42:00,478.92,478.92,478.92,478.92,3 20240119 06:43:00,478.97,478.97,478.97,478.97,2 20240119 06:44:00,478.93,478.99,478.93,478.99,4 20240119 06:45:00,478.99,478.99,478.99,478.99,0 20240119 06:46:00,478.92,478.92,478.92,478.92,39 20240119 06:47:00,478.92,478.92,478.92,478.92,0 20240119 06:48:00,478.98,478.98,478.98,478.98,12 20240119 06:49:00,478.98,478.98,478.98,478.98,0 20240119 06:50:00,478.95,478.97,478.95,478.97,5 20240119 06:51:00,478.82,478.82,478.82,478.82,29 20240119 06:52:00,478.83,478.83,478.83,478.83,1 20240119 06:53:00,478.83,478.83,478.83,478.83,0 20240119 06:54:00,478.83,478.83,478.83,478.83,0 20240119 06:55:00,478.83,478.83,478.83,478.83,0 20240119 06:56:00,478.74,478.79,478.74,478.79,23 20240119 06:57:00,478.85,478.89,478.85,478.89,15 20240119 06:58:00,478.83,478.83,478.83,478.83,2 20240119 06:59:00,478.83,478.83,478.83,478.83,0 20240119 07:00:00,478.88,478.9,478.86,478.9,24 20240119 07:01:00,478.9,478.9,478.82,478.85,9 20240119 07:02:00,478.85,478.87,478.84,478.84,26 20240119 07:03:00,478.83,478.84,477.92,478.81,875 20240119 07:04:00,478.83,478.88,478.8,478.82,45 20240119 07:05:00,478.83,478.83,478.8,478.8,35 20240119 07:06:00,478.82,478.85,478.81,478.81,14 20240119 07:07:00,478.81,478.81,478.8,478.8,12 20240119 07:08:00,478.77,478.77,478.77,478.77,8 20240119 07:09:00,478.77,478.77,478.76,478.76,13 20240119 07:10:00,478.75,478.76,478.75,478.76,6 20240119 07:11:00,478.71,478.72,478.69,478.69,9 20240119 07:12:00,478.68,478.68,478.65,478.65,2 20240119 07:13:00,478.7,478.7,478.7,478.7,5 20240119 07:14:00,478.7,478.73,478.69,478.72,272 20240119 07:15:00,478.69,478.69,478.66,478.66,38 20240119 07:16:00,478.66,478.66,478.66,478.66,0 20240119 07:17:00,478.66,478.66,478.66,478.66,2 20240119 07:18:00,478.62,478.62,478.62,478.62,4 20240119 07:19:00,478.6,478.6,478.6,478.6,4 20240119 07:20:00,478.61,478.61,478.57,478.57,6 20240119 07:21:00,478.55,478.56,478.51,478.51,9 20240119 07:22:00,478.5,478.55,478.48,478.48,162 20240119 07:23:00,478.49,478.56,478.49,478.56,154 20240119 07:24:00,478.57,478.59,478.55,478.55,102 20240119 07:25:00,478.57,478.58,478.57,478.57,27 20240119 07:26:00,478.6,478.6,478.58,478.58,9 20240119 07:27:00,478.6,478.61,478.6,478.6,249 20240119 07:28:00,478.54,478.54,478.54,478.54,1 20240119 07:29:00,478.52,478.55,478.5,478.55,24 20240119 07:30:00,478.5,478.52,478.48,478.52,31 20240119 07:31:00,478.55,478.56,478.51,478.51,29 20240119 07:32:00,478.58,478.58,478.57,478.57,20 20240119 07:33:00,478.5,478.53,478.5,478.53,44 20240119 07:34:00,478.55,478.57,478.5,478.57,103 20240119 07:35:00,478.56,478.56,478.55,478.56,7 20240119 07:36:00,478.54,478.59,478.54,478.58,68 20240119 07:37:00,478.58,478.59,478.58,478.58,5 20240119 07:38:00,478.58,478.58,478.54,478.56,11 20240119 07:39:00,478.55,478.59,478.49,478.59,43 20240119 07:40:00,478.59,478.59,478.45,478.51,276 20240119 07:41:00,478.51,478.51,478.46,478.47,18 20240119 07:42:00,478.46,478.48,478.42,478.42,15 20240119 07:43:00,478.42,478.42,478.4,478.41,16 20240119 07:44:00,478.41,478.41,478.36,478.4,53 20240119 07:45:00,478.39,478.47,478.36,478.39,41 20240119 07:46:00,478.39,478.41,478.38,478.4,28 20240119 07:47:00,478.4,478.4,478.36,478.39,10 20240119 07:48:00,478.38,478.4,478.37,478.4,17 20240119 07:49:00,478.44,478.46,478.44,478.46,15 20240119 07:50:00,478.48,478.5,478.48,478.5,5 20240119 07:51:00,478.5,478.56,478.5,478.55,56 20240119 07:52:00,478.59,478.64,478.56,478.58,101 20240119 07:53:00,478.64,478.69,478.64,478.69,98 20240119 07:54:00,478.7,478.72,478.69,478.72,49 20240119 07:55:00,478.73,478.75,478.73,478.74,54 20240119 07:56:00,478.77,478.88,478.77,478.88,306 20240119 07:57:00,478.88,478.89,478.85,478.86,45 20240119 07:58:00,478.86,478.97,478.86,478.97,207 20240119 07:59:00,478.93,478.93,478.91,478.91,18 20240119 08:00:00,478.88,479.0,477.91,478.99,553 20240119 08:01:00,476.94,479.14,476.94,479.09,71 20240119 08:02:00,479.09,479.18,476.94,479.15,120 20240119 08:03:00,479.13,479.2,476.84,479.16,58 20240119 08:04:00,479.2,479.24,476.91,479.13,83 20240119 08:05:00,479.16,479.16,479.1,479.1,37 20240119 08:06:00,479.16,479.19,479.14,479.14,33 20240119 08:07:00,479.2,479.25,479.2,479.25,115 20240119 08:08:00,479.25,479.3,479.24,479.28,46 20240119 08:09:00,479.3,479.38,479.3,479.33,81 20240119 08:10:00,479.33,479.34,479.26,479.27,18 20240119 08:11:00,479.28,479.35,479.28,479.35,91 20240119 08:12:00,479.36,479.39,479.34,479.36,28 20240119 08:13:00,479.35,479.45,479.33,479.44,115 20240119 08:14:00,479.4,479.44,479.4,479.44,3 20240119 08:15:00,479.43,479.43,479.41,479.41,18 20240119 08:16:00,479.34,479.35,479.32,479.34,22 20240119 08:17:00,479.34,479.41,479.34,479.4,11 20240119 08:18:00,479.41,479.47,479.41,479.44,37 20240119 08:19:00,479.42,479.43,479.34,479.35,15 20240119 08:20:00,479.37,479.41,479.35,479.35,4 20240119 08:21:00,479.38,479.38,479.31,479.32,27 20240119 08:22:00,479.32,479.32,479.23,479.24,146 20240119 08:23:00,479.23,479.28,479.23,479.25,13 20240119 08:24:00,479.27,479.27,479.25,479.25,50 20240119 08:25:00,479.23,479.23,479.13,479.15,40 20240119 08:26:00,479.15,479.16,479.05,479.05,78 20240119 08:27:00,479.07,479.07,479.02,479.02,42 20240119 08:28:00,479.07,479.11,479.02,479.11,34 20240119 08:29:00,479.11,479.15,476.49,476.49,1314 20240119 08:30:00,479.0,479.11,478.93,479.1,79 20240119 08:31:00,479.05,479.12,479.01,479.12,62 20240119 08:32:00,479.14,479.21,479.1,479.1,132 20240119 08:33:00,479.12,479.13,479.12,479.13,30 20240119 08:34:00,479.12,479.12,479.0,479.01,99 20240119 08:35:00,479.12,479.12,479.1,479.12,19 20240119 08:36:00,479.1,479.1,479.06,479.06,2 20240119 08:37:00,479.09,479.09,479.03,479.06,31 20240119 08:38:00,479.07,479.12,479.07,479.12,37 20240119 08:39:00,479.08,479.09,479.02,479.03,32 20240119 08:40:00,479.01,479.01,478.92,478.93,39 20240119 08:41:00,478.91,478.99,478.9,478.94,45 20240119 08:42:00,478.9,478.9,478.81,478.87,79 20240119 08:43:00,478.85,478.85,478.7,478.7,66 20240119 08:44:00,478.71,478.76,478.68,478.76,12 20240119 08:45:00,478.74,478.77,478.74,478.77,34 20240119 08:46:00,478.82,478.85,478.8,478.84,62 20240119 08:47:00,478.87,478.87,478.81,478.87,11 20240119 08:48:00,478.79,478.8,478.75,478.75,220 20240119 08:49:00,478.75,478.77,478.75,478.77,11 20240119 08:50:00,478.76,478.76,478.72,478.72,6 20240119 08:51:00,478.74,478.74,478.68,478.69,35 20240119 08:52:00,478.72,478.74,478.66,478.67,43 20240119 08:53:00,478.66,478.67,478.64,478.67,66 20240119 08:54:00,478.67,478.74,478.65,478.65,49 20240119 08:55:00,478.64,478.65,478.63,478.64,16 20240119 08:56:00,478.65,478.65,478.54,478.55,92 20240119 08:57:00,478.54,478.54,478.43,478.43,54 20240119 08:58:00,478.47,478.54,478.45,478.54,4 20240119 08:59:00,478.55,478.57,478.51,478.51,8 20240119 09:00:00,478.51,478.52,478.45,478.51,85 20240119 09:01:00,478.5,478.6,478.48,478.53,40 20240119 09:02:00,478.54,478.54,478.32,478.32,134 20240119 09:03:00,478.34,478.41,478.34,478.35,24 20240119 09:04:00,478.37,478.5,478.37,478.45,54 20240119 09:05:00,478.47,478.51,478.43,478.44,41 20240119 09:06:00,478.47,478.55,478.47,478.55,24 20240119 09:07:00,478.58,478.63,478.57,478.62,515 20240119 09:08:00,478.58,478.6,478.57,478.57,11 20240119 09:09:00,478.56,478.56,478.46,478.46,52 20240119 09:10:00,478.47,478.5,478.38,478.39,53 20240119 09:11:00,478.4,478.4,478.18,478.18,62 20240119 09:12:00,478.13,478.26,478.13,478.21,262 20240119 09:13:00,478.23,478.25,478.16,478.2,110 20240119 09:14:00,478.2,478.26,478.2,478.23,134 20240119 09:15:00,478.19,478.23,478.18,478.18,110 20240119 09:16:00,478.24,478.24,478.17,478.19,157 20240119 09:17:00,478.16,478.2,478.13,478.16,95 20240119 09:18:00,478.2,478.25,478.16,478.16,119 20240119 09:19:00,478.16,478.16,478.11,478.16,55 20240119 09:20:00,478.16,478.2,478.11,478.12,87 20240119 09:21:00,478.11,478.18,478.11,478.18,39 20240119 09:22:00,478.19,478.25,478.19,478.21,68 20240119 09:23:00,478.21,478.27,478.21,478.27,32 20240119 09:24:00,478.27,478.33,478.27,478.31,112 20240119 09:25:00,478.32,478.32,477.88,477.95,414 20240119 09:26:00,477.95,478.03,477.95,477.98,96 20240119 09:27:00,478.0,478.0,477.88,478.0,1072 20240119 09:28:00,477.98,477.98,477.79,477.8,485 20240119 09:29:00,477.79,477.82,477.56,477.68,1397 20240119 09:30:00,477.65,477.97,477.39,477.42,12672 20240119 09:31:00,477.39,477.65,477.19,477.29,5200 20240119 09:32:00,477.28,477.5,477.23,477.49,2084 20240119 09:33:00,477.48,477.57,477.4,477.47,2324 20240119 09:34:00,477.48,477.56,477.26,477.29,2509 20240119 09:35:00,477.29,477.45,477.22,477.29,2364 20240119 09:36:00,477.3,477.35,477.1,477.25,2074 20240119 09:37:00,477.25,477.38,477.2,477.32,1097 20240119 09:38:00,477.31,477.34,477.15,477.23,1454 20240119 09:39:00,477.22,477.23,477.04,477.13,2407 20240119 09:40:00,477.13,477.14,476.99,477.01,1158 20240119 09:41:00,477.02,477.26,476.98,477.18,1481 20240119 09:42:00,477.17,477.32,477.08,477.25,1939 20240119 09:43:00,477.25,477.27,477.08,477.12,1803 20240119 09:44:00,477.11,477.13,476.94,477.05,1513 20240119 09:45:00,477.05,477.14,477.0,477.07,1086 20240119 09:46:00,477.07,477.18,476.97,476.98,1215 20240119 09:47:00,476.98,477.12,476.98,477.06,1062 20240119 09:48:00,477.05,477.34,477.05,477.29,1429 20240119 09:49:00,477.29,477.29,477.13,477.24,1037 20240119 09:50:00,477.25,477.3,477.09,477.27,1473 20240119 09:51:00,477.27,477.47,477.25,477.44,1791 20240119 09:52:00,477.44,477.47,477.36,477.46,1548 20240119 09:53:00,477.46,477.67,477.45,477.67,1695 20240119 09:54:00,477.66,477.79,477.6,477.69,1718 20240119 09:55:00,477.68,477.73,477.58,477.64,1852 20240119 09:56:00,477.63,477.78,477.62,477.72,811 20240119 09:57:00,477.72,477.8,477.69,477.75,848 20240119 09:58:00,477.74,477.77,477.55,477.7,1546 20240119 09:59:00,477.7,477.92,477.68,477.92,1611 20240119 10:00:00,477.91,478.39,477.91,477.99,5801 20240119 10:01:00,477.98,478.09,477.81,477.92,3027 20240119 10:02:00,477.91,478.04,477.74,477.75,2031 20240119 10:03:00,477.76,478.05,477.58,477.91,1885 20240119 10:04:00,477.92,478.17,477.91,477.96,1706 20240119 10:05:00,477.96,478.03,477.69,477.72,1701 20240119 10:06:00,477.72,477.84,477.38,477.43,2442 20240119 10:07:00,477.44,477.46,477.17,477.2,2112 20240119 10:08:00,477.21,477.27,476.99,477.16,2749 20240119 10:09:00,477.15,477.24,477.09,477.23,1431 20240119 10:10:00,477.24,477.32,477.1,477.16,1880 20240119 10:11:00,477.17,477.51,477.15,477.39,1846 20240119 10:12:00,477.36,477.55,477.31,477.31,1503 20240119 10:13:00,477.32,477.43,477.19,477.21,1086 20240119 10:14:00,477.21,477.35,477.13,477.35,1282 20240119 10:15:00,477.35,477.49,477.28,477.44,2135 20240119 10:16:00,477.43,477.75,477.43,477.66,1480 20240119 10:17:00,477.66,477.68,477.55,477.63,844 20240119 10:18:00,477.62,477.89,477.61,477.76,1141 20240119 10:19:00,477.77,477.93,477.67,477.82,1445 20240119 10:20:00,477.82,478.01,477.82,477.85,1729 20240119 10:21:00,477.87,478.06,477.86,477.97,1055 20240119 10:22:00,477.97,477.97,477.42,477.52,2392 20240119 10:23:00,477.53,477.67,477.36,477.42,1217 20240119 10:24:00,477.42,477.69,477.39,477.66,1866 20240119 10:25:00,477.66,477.77,477.61,477.69,1587 20240119 10:26:00,477.69,477.83,477.64,477.81,1092 20240119 10:27:00,477.81,477.81,477.64,477.75,722 20240119 10:28:00,477.76,477.91,477.69,477.85,1776 20240119 10:29:00,477.84,478.0,477.79,477.95,966 20240119 10:30:00,477.94,477.96,477.59,477.62,2206 20240119 10:31:00,477.62,477.72,477.54,477.61,1462 20240119 10:32:00,477.6,477.71,477.49,477.57,1699 20240119 10:33:00,477.58,477.73,477.51,477.51,706 20240119 10:34:00,477.52,477.52,477.34,477.48,1463 20240119 10:35:00,477.47,477.79,477.46,477.76,1815 20240119 10:36:00,477.76,477.99,477.76,477.84,1684 20240119 10:37:00,477.84,477.87,477.73,477.81,760 20240119 10:38:00,477.81,477.87,477.7,477.82,1830 20240119 10:39:00,477.81,477.86,477.58,477.86,1265 20240119 10:40:00,477.85,477.98,477.76,477.81,1024 20240119 10:41:00,477.82,478.02,477.79,477.96,973 20240119 10:42:00,477.97,478.09,477.85,477.94,1086 20240119 10:43:00,477.94,478.16,477.93,478.09,1263 20240119 10:44:00,478.08,478.17,477.94,478.15,1020 20240119 10:45:00,478.15,478.18,477.98,478.14,1044 20240119 10:46:00,478.14,478.15,477.97,477.98,1218 20240119 10:47:00,477.99,478.25,477.94,478.23,1008 20240119 10:48:00,478.24,478.27,478.1,478.14,995 20240119 10:49:00,478.15,478.15,477.9,477.91,1200 20240119 10:50:00,477.92,477.95,477.72,477.88,1547 20240119 10:51:00,477.89,478.15,477.87,478.12,799 20240119 10:52:00,478.11,478.18,478.02,478.04,1049 20240119 10:53:00,478.05,478.19,478.02,478.15,798 20240119 10:54:00,478.15,478.19,478.1,478.17,568 20240119 10:55:00,478.18,478.56,478.17,478.37,3362 20240119 10:56:00,478.36,478.41,478.19,478.27,1982 20240119 10:57:00,478.27,478.33,478.14,478.17,941 20240119 10:58:00,478.18,478.26,478.06,478.23,1539 20240119 10:59:00,478.23,478.31,478.18,478.28,653 20240119 11:00:00,478.3,478.31,478.08,478.12,1068 20240119 11:01:00,478.13,478.18,478.01,478.15,1166 20240119 11:02:00,478.16,478.38,478.05,478.33,1011 20240119 11:03:00,478.34,478.51,478.33,478.42,917 20240119 11:04:00,478.43,478.44,478.29,478.37,1085 20240119 11:05:00,478.35,478.46,478.32,478.44,771 20240119 11:06:00,478.46,478.63,478.45,478.63,1245 20240119 11:07:00,478.62,478.63,478.48,478.58,864 20240119 11:08:00,478.58,478.71,478.57,478.69,1529 20240119 11:09:00,478.68,478.76,478.65,478.66,1125 20240119 11:10:00,478.66,478.87,478.65,478.86,2019 20240119 11:11:00,478.85,479.28,478.84,479.2,3342 20240119 11:12:00,479.2,479.2,478.88,478.88,2064 20240119 11:13:00,478.89,478.91,478.8,478.89,1266 20240119 11:14:00,478.89,478.91,478.76,478.79,1634 20240119 11:15:00,478.78,478.9,478.75,478.9,2035 20240119 11:16:00,478.89,478.99,478.8,478.99,2217 20240119 11:17:00,478.99,479.14,478.98,478.99,1525 20240119 11:18:00,479.0,479.04,478.87,478.91,1045 20240119 11:19:00,478.92,478.99,478.89,478.95,351 20240119 11:20:00,478.96,479.0,478.88,479.0,740 20240119 11:21:00,478.99,478.99,478.81,478.89,1379 20240119 11:22:00,478.89,478.99,478.85,478.92,887 20240119 11:23:00,478.93,478.96,478.8,478.86,841 20240119 11:24:00,478.86,479.02,478.85,479.01,1359 20240119 11:25:00,479.02,479.11,478.97,478.98,1038 20240119 11:26:00,478.98,479.09,478.95,479.0,965 20240119 11:27:00,479.01,479.06,478.84,478.86,1843 20240119 11:28:00,478.86,478.91,478.82,478.84,1610 20240119 11:29:00,478.84,478.87,478.77,478.85,1130 20240119 11:30:00,478.85,478.86,478.67,478.69,2527 20240119 11:31:00,478.7,478.88,478.7,478.87,867 20240119 11:32:00,478.86,478.88,478.74,478.84,1203 20240119 11:33:00,478.84,478.84,478.72,478.77,475 20240119 11:34:00,478.78,478.8,478.58,478.62,1296 20240119 11:35:00,478.62,478.63,478.44,478.6,1648 20240119 11:36:00,478.56,478.57,478.41,478.45,935 20240119 11:37:00,478.45,478.53,478.44,478.45,494 20240119 11:38:00,478.45,478.48,478.36,478.37,1573 20240119 11:39:00,478.37,478.46,478.31,478.46,1575 20240119 11:40:00,478.45,478.52,478.41,478.45,1729 20240119 11:41:00,478.45,478.45,478.31,478.33,1236 20240119 11:42:00,478.34,478.36,478.21,478.22,1117 20240119 11:43:00,478.22,478.48,478.21,478.44,1280 20240119 11:44:00,478.43,478.52,478.39,478.46,921 20240119 11:45:00,478.46,478.49,478.31,478.34,974 20240119 11:46:00,478.34,478.36,478.2,478.31,878 20240119 11:47:00,478.31,478.36,478.24,478.29,788 20240119 11:48:00,478.32,478.36,478.26,478.26,594 20240119 11:49:00,478.26,478.33,478.23,478.31,665 20240119 11:50:00,478.31,478.44,478.27,478.44,795 20240119 11:51:00,478.43,478.62,478.39,478.53,1647 20240119 11:52:00,478.53,478.54,478.4,478.5,1015 20240119 11:53:00,478.49,478.64,478.47,478.64,1073 20240119 11:54:00,478.65,478.75,478.56,478.59,2151 20240119 11:55:00,478.59,478.6,478.43,478.53,898 20240119 11:56:00,478.51,478.61,478.47,478.61,822 20240119 11:57:00,478.61,478.77,478.59,478.75,808 20240119 11:58:00,478.75,478.92,478.75,478.86,1622 20240119 11:59:00,478.85,478.93,478.78,478.87,1238 20240119 12:00:00,478.88,478.93,478.75,478.75,967 20240119 12:01:00,478.75,478.93,478.73,478.89,748 20240119 12:02:00,478.9,479.03,478.86,479.0,985 20240119 12:03:00,479.0,479.03,478.71,478.72,1363 20240119 12:04:00,478.72,478.84,478.69,478.84,672 20240119 12:05:00,478.84,478.88,478.79,478.82,390 20240119 12:06:00,478.82,478.9,478.77,478.79,375 20240119 12:07:00,478.79,478.81,478.66,478.72,964 20240119 12:08:00,478.73,478.83,478.72,478.72,393 20240119 12:09:00,478.72,478.72,478.63,478.65,605 20240119 12:10:00,478.65,478.65,478.5,478.51,955 20240119 12:11:00,478.53,478.58,478.28,478.4,3317 20240119 12:12:00,478.4,478.71,478.39,478.66,1893 20240119 12:13:00,478.66,478.78,478.65,478.72,517 20240119 12:14:00,478.72,478.81,478.71,478.74,360 20240119 12:15:00,478.76,478.88,478.71,478.85,505 20240119 12:16:00,478.84,478.98,478.84,478.94,1056 20240119 12:17:00,478.94,478.96,478.71,478.74,1234 20240119 12:18:00,478.74,478.79,478.68,478.76,551 20240119 12:19:00,478.77,478.86,478.75,478.83,565 20240119 12:20:00,478.83,478.85,478.71,478.78,566 20240119 12:21:00,478.79,478.88,478.78,478.88,503 20240119 12:22:00,478.88,479.06,478.85,478.99,610 20240119 12:23:00,479.0,479.15,478.96,479.1,1128 20240119 12:24:00,479.1,479.17,479.06,479.12,1105 20240119 12:25:00,479.12,479.17,479.06,479.11,752 20240119 12:26:00,479.12,479.25,479.12,479.19,801 20240119 12:27:00,479.21,479.51,479.21,479.36,2151 20240119 12:28:00,479.36,479.42,479.2,479.27,1387 20240119 12:29:00,479.28,479.38,479.28,479.35,765 20240119 12:30:00,479.38,479.42,479.32,479.33,1113 20240119 12:31:00,479.34,479.92,479.34,479.8,3154 20240119 12:32:00,479.79,480.0,479.62,479.66,4537 20240119 12:33:00,479.66,479.71,479.54,479.59,1897 20240119 12:34:00,479.61,479.74,479.61,479.7,924 20240119 12:35:00,479.72,479.86,479.7,479.8,1716 20240119 12:36:00,479.8,479.83,479.69,479.75,1488 20240119 12:37:00,479.75,479.91,479.7,479.89,1339 20240119 12:38:00,479.9,480.02,479.75,479.76,3237 20240119 12:39:00,479.77,479.79,479.6,479.62,2049 20240119 12:40:00,479.62,479.68,479.28,479.35,3735 20240119 12:41:00,479.35,479.39,479.31,479.37,1391 20240119 12:42:00,479.37,479.6,479.37,479.57,1991 20240119 12:43:00,479.59,479.65,479.53,479.63,1159 20240119 12:44:00,479.63,479.76,479.62,479.74,1098 20240119 12:45:00,479.73,479.73,479.6,479.61,740 20240119 12:46:00,479.62,479.67,479.44,479.54,1146 20240119 12:47:00,479.54,479.72,479.54,479.71,840 20240119 12:48:00,479.71,479.74,479.65,479.68,965 20240119 12:49:00,479.69,479.69,479.55,479.62,610 20240119 12:50:00,479.63,479.75,479.62,479.72,663 20240119 12:51:00,479.71,479.78,479.68,479.77,429 20240119 12:52:00,479.77,479.91,479.74,479.84,1098 20240119 12:53:00,479.85,479.91,479.8,479.84,816 20240119 12:54:00,479.83,479.99,479.8,479.96,1013 20240119 12:55:00,479.98,480.07,479.94,479.99,2311 20240119 12:56:00,480.0,480.08,479.95,480.07,647 20240119 12:57:00,480.08,480.11,479.99,480.06,692 20240119 12:58:00,480.06,480.11,480.01,480.05,651 20240119 12:59:00,480.06,480.2,480.05,480.2,1614 20240119 13:00:00,480.2,480.23,480.05,480.18,2087 20240119 13:01:00,480.17,480.2,480.1,480.11,929 20240119 13:02:00,480.11,480.14,479.96,480.02,1309 20240119 13:03:00,480.03,480.05,479.79,479.79,1468 20240119 13:04:00,479.79,479.91,479.73,479.91,1133 20240119 13:05:00,479.92,480.07,479.89,480.02,896 20240119 13:06:00,480.02,480.07,479.9,480.01,811 20240119 13:07:00,480.03,480.17,480.03,480.16,672 20240119 13:08:00,480.16,480.31,480.16,480.28,2450 20240119 13:09:00,480.28,480.29,480.15,480.22,1582 20240119 13:10:00,480.22,480.26,480.16,480.19,1138 20240119 13:11:00,480.2,480.26,480.17,480.18,636 20240119 13:12:00,480.19,480.41,480.19,480.32,1062 20240119 13:13:00,480.32,480.55,480.32,480.55,2181 20240119 13:14:00,480.55,480.58,480.4,480.46,1711 20240119 13:15:00,480.46,480.66,480.46,480.65,2652 20240119 13:16:00,480.65,480.8,480.6,480.75,2260 20240119 13:17:00,480.76,480.85,480.72,480.8,1696 20240119 13:18:00,480.8,480.89,480.59,480.63,2260 20240119 13:19:00,480.63,480.64,480.49,480.54,2315 20240119 13:20:00,480.55,480.79,480.54,480.79,921 20240119 13:21:00,480.78,480.89,480.78,480.86,1199 20240119 13:22:00,480.87,480.96,480.85,480.93,1413 20240119 13:23:00,480.94,481.0,480.84,480.88,1013 20240119 13:24:00,480.89,480.92,480.82,480.83,1639 20240119 13:25:00,480.84,480.87,480.75,480.77,1121 20240119 13:26:00,480.76,480.88,480.75,480.8,1150 20240119 13:27:00,480.8,480.85,480.75,480.83,1070 20240119 13:28:00,480.84,480.94,480.73,480.94,1709 20240119 13:29:00,480.94,480.98,480.91,480.96,592 20240119 13:30:00,480.95,481.09,480.94,481.07,2152 20240119 13:31:00,481.06,481.11,481.01,481.07,1630 20240119 13:32:00,481.08,481.16,481.06,481.12,1768 20240119 13:33:00,481.14,481.15,481.08,481.11,855 20240119 13:34:00,481.11,481.13,480.98,481.04,1948 20240119 13:35:00,481.05,481.22,481.04,481.2,868 20240119 13:36:00,481.2,481.36,481.18,481.27,2076 20240119 13:37:00,481.27,481.28,481.2,481.23,672 20240119 13:38:00,481.23,481.25,481.07,481.16,2470 20240119 13:39:00,481.16,481.31,481.16,481.27,1041 20240119 13:40:00,481.28,481.31,481.2,481.27,596 20240119 13:41:00,481.28,481.38,481.25,481.32,1041 20240119 13:42:00,481.31,481.34,481.19,481.22,1616 20240119 13:43:00,481.24,481.41,481.23,481.4,1235 20240119 13:44:00,481.4,481.45,481.37,481.4,1560 20240119 13:45:00,481.4,481.46,481.34,481.36,902 20240119 13:46:00,481.36,481.48,481.34,481.43,594 20240119 13:47:00,481.43,481.44,481.24,481.26,1618 20240119 13:48:00,481.26,481.35,481.19,481.19,1135 20240119 13:49:00,481.19,481.34,481.15,481.33,910 20240119 13:50:00,481.33,481.37,481.2,481.24,799 20240119 13:51:00,481.23,481.31,481.2,481.22,849 20240119 13:52:00,481.21,481.23,481.13,481.2,985 20240119 13:53:00,481.2,481.3,481.17,481.23,1110 20240119 13:54:00,481.24,481.35,481.24,481.3,377 20240119 13:55:00,481.3,481.53,481.3,481.52,2154 20240119 13:56:00,481.51,481.59,481.47,481.48,1643 20240119 13:57:00,481.48,481.62,481.43,481.62,1459 20240119 13:58:00,481.62,481.68,481.59,481.67,558 20240119 13:59:00,481.66,481.71,481.58,481.67,1753 20240119 14:00:00,481.67,481.74,481.58,481.61,1823 20240119 14:01:00,481.61,481.67,481.52,481.6,1225 20240119 14:02:00,481.61,481.65,481.55,481.64,643 20240119 14:03:00,481.64,481.74,481.63,481.69,1105 20240119 14:04:00,481.7,481.83,481.69,481.8,2342 20240119 14:05:00,481.8,481.9,481.71,481.78,1757 20240119 14:06:00,481.78,481.93,481.75,481.82,1374 20240119 14:07:00,481.82,481.9,481.74,481.88,1356 20240119 14:08:00,481.88,481.92,481.84,481.87,1725 20240119 14:09:00,481.86,481.92,481.79,481.91,1616 20240119 14:10:00,481.89,482.02,481.88,482.01,2547 20240119 14:11:00,482.02,482.11,481.96,482.0,1350 20240119 14:12:00,481.99,482.09,481.99,482.05,1147 20240119 14:13:00,482.09,482.29,482.04,482.27,1852 20240119 14:14:00,482.27,482.35,482.24,482.29,1830 20240119 14:15:00,482.27,482.37,482.15,482.3,3655 20240119 14:16:00,482.3,482.31,482.08,482.11,2108 20240119 14:17:00,482.11,482.13,482.05,482.05,2074 20240119 14:18:00,482.06,482.17,482.06,482.1,946 20240119 14:19:00,482.09,482.1,481.82,481.94,2963 20240119 14:20:00,481.94,481.98,481.73,481.83,1994 20240119 14:21:00,481.83,481.93,481.83,481.92,1322 20240119 14:22:00,481.92,482.19,481.88,482.14,2284 20240119 14:23:00,482.16,482.19,482.04,482.12,1076 20240119 14:24:00,482.11,482.13,482.0,482.13,1621 20240119 14:25:00,482.13,482.18,482.09,482.15,685 20240119 14:26:00,482.15,482.24,482.14,482.22,1119 20240119 14:27:00,482.22,482.47,482.21,482.47,3453 20240119 14:28:00,482.47,482.56,482.44,482.54,3407 20240119 14:29:00,482.54,482.72,481.83,481.97,7912 20240119 14:30:00,481.97,482.1,481.77,481.79,1709 20240119 14:31:00,481.8,481.88,481.6,481.7,2068 20240119 14:32:00,481.7,481.98,481.7,481.93,1959 20240119 14:33:00,481.93,481.93,481.75,481.81,1764 20240119 14:34:00,481.81,481.85,481.5,481.71,1785 20240119 14:35:00,481.69,481.77,481.39,481.43,2809 20240119 14:36:00,481.42,481.64,481.33,481.61,3076 20240119 14:37:00,481.62,481.77,481.6,481.68,2341 20240119 14:38:00,481.67,481.75,481.66,481.73,656 20240119 14:39:00,481.75,482.04,481.75,481.97,2135 20240119 14:40:00,481.96,482.14,481.96,482.12,1674 20240119 14:41:00,482.12,482.19,482.01,482.1,1145 20240119 14:42:00,482.1,482.14,481.66,481.71,3311 20240119 14:43:00,481.72,481.89,481.64,481.86,1169 20240119 14:44:00,481.88,481.94,481.87,481.92,686 20240119 14:45:00,481.93,482.11,481.89,482.11,1362 20240119 14:46:00,482.11,482.16,482.02,482.14,981 20240119 14:47:00,482.14,482.15,481.62,481.74,2753 20240119 14:48:00,481.74,482.07,481.7,482.06,1302 20240119 14:49:00,482.06,482.1,481.92,482.08,1886 20240119 14:50:00,482.08,482.11,481.99,482.06,498 20240119 14:51:00,482.05,482.09,481.87,481.93,1562 20240119 14:52:00,481.93,481.97,481.73,481.75,1317 20240119 14:53:00,481.75,481.93,481.7,481.87,1512 20240119 14:54:00,481.85,482.02,481.85,481.97,795 20240119 14:55:00,481.97,482.13,481.97,481.99,1583 20240119 14:56:00,482.0,482.14,481.99,482.14,790 20240119 14:57:00,482.14,482.17,482.01,482.07,620 20240119 14:58:00,482.08,482.21,482.03,482.21,490 20240119 14:59:00,482.2,482.25,482.16,482.21,848 20240119 15:00:00,482.21,482.24,482.12,482.13,1131 20240119 15:01:00,482.14,482.29,482.03,482.2,1148 20240119 15:02:00,482.18,482.38,482.18,482.31,1171 20240119 15:03:00,482.31,482.47,482.26,482.4,1795 20240119 15:04:00,482.4,482.55,482.21,482.33,2801 20240119 15:05:00,482.33,482.42,482.23,482.32,975 20240119 15:06:00,482.34,482.36,482.23,482.3,1344 20240119 15:07:00,482.32,482.51,482.25,482.49,2142 20240119 15:08:00,482.49,482.51,482.25,482.36,2595 20240119 15:09:00,482.36,482.42,482.23,482.26,1206 20240119 15:10:00,482.27,482.3,482.11,482.18,1985 20240119 15:11:00,482.19,482.24,482.07,482.2,1460 20240119 15:12:00,482.19,482.35,482.11,482.31,1510 20240119 15:13:00,482.31,482.35,482.24,482.25,1258 20240119 15:14:00,482.24,482.34,482.13,482.19,1265 20240119 15:15:00,482.19,482.38,482.19,482.37,981 20240119 15:16:00,482.36,482.42,482.3,482.35,1995 20240119 15:17:00,482.36,482.37,482.19,482.21,1273 20240119 15:18:00,482.22,482.32,482.16,482.22,1135 20240119 15:19:00,482.22,482.22,482.06,482.19,1776 20240119 15:20:00,482.2,482.3,482.02,482.04,1391 20240119 15:21:00,482.05,482.08,481.92,481.95,2005 20240119 15:22:00,481.96,482.06,481.88,482.06,1535 20240119 15:23:00,482.05,482.14,481.99,482.0,1529 20240119 15:24:00,482.0,482.01,481.79,481.88,1439 20240119 15:25:00,481.88,482.08,481.83,482.08,992 20240119 15:26:00,482.08,482.11,481.93,482.07,1085 20240119 15:27:00,482.06,482.26,482.04,482.2,1961 20240119 15:28:00,482.2,482.24,482.12,482.2,938 20240119 15:29:00,482.2,482.21,482.08,482.14,1617 20240119 15:30:00,482.14,482.16,482.03,482.1,1375 20240119 15:31:00,482.11,482.11,481.99,482.04,978 20240119 15:32:00,482.05,482.11,481.96,481.99,1444 20240119 15:33:00,481.99,482.19,481.98,482.18,1410 20240119 15:34:00,482.18,482.29,482.17,482.25,1948 20240119 15:35:00,482.26,482.39,482.23,482.29,2229 20240119 15:36:00,482.31,482.33,482.15,482.21,2187 20240119 15:37:00,482.21,482.3,482.08,482.15,1292 20240119 15:38:00,482.16,482.17,482.05,482.15,1096 20240119 15:39:00,482.15,482.16,482.05,482.08,1220 20240119 15:40:00,482.09,482.09,481.94,482.01,2244 20240119 15:41:00,482.01,482.14,482.0,482.09,1637 20240119 15:42:00,482.09,482.21,482.07,482.11,1304 20240119 15:43:00,482.09,482.26,482.02,482.04,2314 20240119 15:44:00,482.04,482.1,481.87,481.87,1367 20240119 15:45:00,481.88,482.11,481.83,482.1,1893 20240119 15:46:00,482.09,482.18,482.07,482.14,2288 20240119 15:47:00,482.13,482.23,482.02,482.07,1942 20240119 15:48:00,482.06,482.09,481.93,482.02,1497 20240119 15:49:00,482.03,482.19,481.98,482.16,2484 20240119 15:50:00,482.15,482.26,482.06,482.09,2666 20240119 15:51:00,482.08,482.12,481.99,482.04,2054 20240119 15:52:00,482.03,482.22,482.03,482.12,2305 20240119 15:53:00,482.12,482.13,482.03,482.07,1911 20240119 15:54:00,482.08,482.41,482.02,482.38,3660 20240119 15:55:00,482.38,482.47,482.21,482.28,6462 20240119 15:56:00,482.28,482.31,482.18,482.3,5003 20240119 15:57:00,482.3,482.36,482.21,482.31,4655 20240119 15:58:00,482.3,482.31,482.07,482.13,11281 20240119 15:59:00,482.12,482.48,482.04,482.42,24383 20240119 16:00:00,482.43,482.49,482.11,482.41,35554 20240119 16:01:00,482.42,482.55,482.39,482.52,910 20240119 16:02:00,482.55,482.65,482.51,482.6,1326 20240119 16:03:00,482.6,482.7,482.57,482.7,627 20240119 16:04:00,482.71,482.74,482.66,482.68,293 20240119 16:05:00,482.66,482.66,482.54,482.59,914 20240119 16:06:00,482.56,482.62,482.54,482.6,1499 20240119 16:07:00,482.6,482.65,482.55,482.56,174 20240119 16:08:00,482.56,482.62,482.56,482.62,449 20240119 16:09:00,482.61,482.66,482.43,482.65,4648 20240119 16:10:00,482.62,482.62,482.58,482.59,1244 20240119 16:11:00,482.58,482.58,482.49,482.49,810 20240119 16:12:00,482.48,482.49,482.45,482.49,1696 20240119 16:13:00,482.48,482.58,482.46,482.51,852 20240119 16:14:00,482.52,482.52,482.42,482.49,377 20240119 16:15:00,482.52,482.52,482.43,482.5,3098 20240119 16:16:00,482.48,482.52,482.46,482.46,129 20240119 16:17:00,482.44,482.44,482.39,482.4,198 20240119 16:18:00,482.4,482.42,482.38,482.39,93 20240119 16:19:00,482.39,482.43,482.39,482.42,60 20240119 16:20:00,482.42,482.43,482.4,482.4,208 20240119 16:21:00,482.4,482.43,482.36,482.36,110 20240119 16:22:00,482.37,482.38,482.35,482.35,199 20240119 16:23:00,482.42,482.48,482.42,482.46,123 20240119 16:24:00,482.48,482.48,482.44,482.44,65 20240119 16:25:00,482.45,482.48,482.44,482.48,151 20240119 16:26:00,482.48,482.52,482.45,482.52,228 20240119 16:27:00,482.54,482.62,482.54,482.61,94 20240119 16:28:00,482.6,482.61,482.6,482.61,111 20240119 16:29:00,482.61,482.62,482.61,482.62,23 20240119 16:30:00,482.61,482.61,482.6,482.6,4 20240119 16:31:00,482.6,482.63,482.6,482.63,157 20240119 16:32:00,482.63,482.66,482.63,482.66,116 20240119 16:33:00,482.63,482.65,482.63,482.64,56 20240119 16:34:00,482.64,482.65,482.63,482.63,121 20240119 16:35:00,482.65,482.67,482.65,482.67,78 20240119 16:36:00,482.69,482.75,482.69,482.73,84 20240119 16:37:00,482.73,482.73,482.73,482.73,7 20240119 16:38:00,482.72,482.74,482.71,482.71,12 20240119 16:39:00,482.71,482.71,482.69,482.7,54 20240119 16:40:00,482.69,482.7,482.68,482.7,25 20240119 16:41:00,482.69,482.69,482.63,482.63,85 20240119 16:42:00,482.63,482.65,482.63,482.63,88 20240119 16:43:00,482.66,482.68,482.63,482.68,86 20240119 16:44:00,482.68,482.71,482.66,482.66,33 20240119 16:45:00,482.65,482.65,482.65,482.65,13 20240119 16:46:00,482.64,482.65,482.64,482.65,101 20240119 16:47:00,482.65,482.65,482.6,482.64,1300 20240119 16:48:00,482.65,482.65,482.42,482.62,350 20240119 16:49:00,482.62,482.64,478.47,481.18,502 20240119 16:50:00,482.63,482.64,482.62,482.64,22 20240119 16:51:00,482.63,482.63,482.6,482.6,126 20240119 16:52:00,482.6,482.6,482.59,482.59,38 20240119 16:53:00,482.59,482.62,482.59,482.62,36 20240119 16:54:00,482.64,482.66,482.64,482.66,159 20240119 16:55:00,482.67,482.67,482.6,482.6,14 20240119 16:56:00,482.61,482.61,482.59,482.6,232 20240119 16:57:00,482.6,482.6,482.54,482.54,235 20240119 16:58:00,482.54,482.54,482.5,482.5,65 20240119 16:59:00,482.46,482.46,482.38,482.38,123 20240119 17:00:00,482.43,482.43,482.43,482.43,9 20240119 17:01:00,482.4,482.43,482.4,482.43,15 20240119 17:02:00,482.43,482.43,482.43,482.43,0 20240119 17:03:00,482.43,482.43,482.43,482.43,0 20240119 17:04:00,482.43,482.43,482.43,482.43,0 20240119 17:05:00,482.5,482.5,482.5,482.5,1 20240119 17:06:00,482.43,482.43,482.43,482.43,1 20240119 17:07:00,482.43,482.43,482.43,482.43,0 20240119 17:08:00,482.44,482.44,482.34,482.34,79 20240119 17:09:00,482.35,482.4,482.33,482.4,41 20240119 17:10:00,482.4,482.43,482.38,482.38,19 20240119 17:11:00,482.35,482.35,482.32,482.33,66 20240119 17:12:00,482.42,482.42,482.31,482.31,24 20240119 17:13:00,482.4,482.4,482.4,482.4,4 20240119 17:14:00,482.35,482.4,482.35,482.4,54 20240119 17:15:00,482.4,482.4,482.4,482.4,1 20240119 17:16:00,482.4,482.42,482.4,482.42,11 20240119 17:17:00,482.42,482.42,482.42,482.42,0 20240119 17:18:00,482.4,482.41,482.4,482.41,9 20240119 17:19:00,482.4,482.41,482.4,482.4,10 20240119 17:20:00,482.4,482.4,482.4,482.4,24 20240119 17:21:00,482.42,482.45,482.42,482.45,25 20240119 17:22:00,482.45,482.45,482.45,482.45,0 20240119 17:23:00,482.45,482.47,482.45,482.47,9 20240119 17:24:00,482.47,482.47,482.47,482.47,0 20240119 17:25:00,482.43,482.46,482.43,482.46,15 20240119 17:26:00,482.47,482.48,482.46,482.46,17 20240119 17:27:00,482.46,482.46,482.45,482.45,63 20240119 17:28:00,482.46,482.46,482.45,482.45,55 20240119 17:29:00,482.45,482.45,482.45,482.45,0 20240119 17:30:00,482.45,482.45,482.44,482.44,80 20240119 17:31:00,482.44,482.45,482.44,482.45,24 20240119 17:32:00,482.45,482.45,482.45,482.45,0 20240119 17:33:00,482.45,482.45,482.45,482.45,0 20240119 17:34:00,482.45,482.45,482.45,482.45,0 20240119 17:35:00,482.45,482.45,482.45,482.45,0 20240119 17:36:00,482.45,482.45,482.45,482.45,0 20240119 17:37:00,482.45,482.45,482.45,482.45,0 20240119 17:38:00,482.45,482.45,482.45,482.45,0 20240119 17:39:00,482.41,482.41,482.41,482.41,13 20240119 17:40:00,482.4,482.4,482.4,482.4,3 20240119 17:41:00,482.37,482.37,482.37,482.37,6 20240119 17:42:00,482.37,482.39,482.37,482.39,6 20240119 17:43:00,482.38,482.38,482.38,482.38,1 20240119 17:44:00,482.4,482.4,482.4,482.4,11 20240119 17:45:00,482.4,482.4,482.4,482.4,11 20240119 17:46:00,482.39,482.4,482.37,482.37,11 20240119 17:47:00,482.39,482.39,482.39,482.39,4 20240119 17:48:00,482.4,482.4,482.4,482.4,8 20240119 17:49:00,482.4,482.4,482.4,482.4,47 20240119 17:50:00,482.4,482.4,482.35,482.35,22 20240119 17:51:00,482.35,482.35,482.35,482.35,0 20240119 17:52:00,482.35,482.35,482.33,482.35,22 20240119 17:53:00,482.4,482.43,482.31,482.43,30 20240119 17:54:00,482.43,482.43,482.41,482.43,17 20240119 17:55:00,482.44,482.44,482.4,482.4,16 20240119 17:56:00,482.36,482.36,482.36,482.36,3 20240119 17:57:00,482.38,482.38,482.37,482.37,4 20240119 17:58:00,482.37,482.37,482.37,482.37,29 20240119 17:59:00,482.38,482.38,482.37,482.37,8 20240119 18:00:00,482.37,482.41,482.36,482.4,27 20240119 18:01:00,482.45,482.45,482.45,482.45,5 20240119 18:02:00,482.47,482.5,482.47,482.5,24 20240119 18:03:00,482.5,482.51,482.5,482.51,80 20240119 18:04:00,482.51,482.52,482.51,482.51,141 20240119 18:05:00,482.52,482.52,482.43,482.52,1863 20240119 18:06:00,482.52,482.52,482.52,482.52,0 20240119 18:07:00,482.51,482.51,482.51,482.51,1 20240119 18:08:00,482.52,482.52,482.52,482.52,14 20240119 18:09:00,482.5,482.51,482.5,482.51,12 20240119 18:10:00,482.51,482.51,482.51,482.51,0 20240119 18:11:00,482.49,482.49,482.49,482.49,1 20240119 18:12:00,482.48,482.48,482.44,482.44,5 20240119 18:13:00,482.44,482.44,482.44,482.44,0 20240119 18:14:00,482.44,482.44,482.44,482.44,0 20240119 18:15:00,482.45,482.45,482.45,482.45,8 20240119 18:16:00,482.49,482.5,482.49,482.5,27 20240119 18:17:00,482.5,482.51,482.5,482.5,24 20240119 18:18:00,482.5,482.5,482.5,482.5,38 20240119 18:19:00,482.5,482.5,482.5,482.5,0 20240119 18:20:00,482.5,482.5,482.5,482.5,0 20240119 18:21:00,482.5,482.5,482.5,482.5,0 20240119 18:22:00,482.5,482.5,482.5,482.5,0 20240119 18:23:00,482.45,482.46,482.45,482.46,9 20240119 18:24:00,482.45,482.45,482.45,482.45,4 20240119 18:25:00,482.45,482.45,482.45,482.45,0 20240119 18:26:00,482.46,482.46,482.45,482.45,3 20240119 18:27:00,482.47,482.47,482.47,482.47,1 20240119 18:28:00,482.47,482.47,482.47,482.47,1 20240119 18:29:00,482.43,482.43,482.43,482.43,200 20240119 18:30:00,482.43,482.43,482.43,482.43,0 20240119 18:31:00,482.48,482.48,482.48,482.48,1 20240119 18:32:00,482.48,482.48,482.48,482.48,0 20240119 18:33:00,482.48,482.48,482.48,482.48,1 20240119 18:34:00,482.48,482.48,482.48,482.48,4 20240119 18:35:00,482.48,482.48,482.48,482.48,5 20240119 18:36:00,482.48,482.48,482.48,482.48,0 20240119 18:37:00,482.48,482.48,482.48,482.48,3 20240119 18:38:00,482.48,482.48,482.48,482.48,3 20240119 18:39:00,482.44,482.44,482.44,482.44,15 20240119 18:40:00,482.44,482.44,482.44,482.44,7 20240119 18:41:00,482.44,482.44,482.44,482.44,0 20240119 18:42:00,482.44,482.44,482.44,482.44,0 20240119 18:43:00,482.44,482.44,482.44,482.44,0 20240119 18:44:00,482.44,482.44,482.44,482.44,0 20240119 18:45:00,482.44,482.44,482.44,482.44,0 20240119 18:46:00,482.44,482.44,482.44,482.44,0 20240119 18:47:00,482.46,482.46,482.45,482.46,3 20240119 18:48:00,482.46,482.46,482.46,482.46,0 20240119 18:49:00,482.46,482.46,482.46,482.46,0 20240119 18:50:00,482.47,482.47,482.47,482.47,8 20240119 18:51:00,482.48,482.48,482.48,482.48,2 20240119 18:52:00,482.48,482.48,482.48,482.48,0 20240119 18:53:00,482.48,482.48,482.48,482.48,0 20240119 18:54:00,482.48,482.48,482.48,482.48,43 20240119 18:55:00,482.48,482.48,482.48,482.48,0 20240119 18:56:00,482.48,482.48,482.48,482.48,1 20240119 18:57:00,482.48,482.48,482.48,482.48,0 20240119 18:58:00,482.48,482.48,482.48,482.48,9 20240119 18:59:00,482.48,482.48,482.48,482.48,2 20240119 19:00:00,482.48,482.48,482.48,482.48,0 20240119 19:01:00,482.48,482.48,482.48,482.48,99 20240119 19:02:00,482.48,482.48,482.48,482.48,0 20240119 19:03:00,482.46,482.48,482.46,482.48,25 20240119 19:04:00,482.48,482.52,482.48,482.52,34 20240119 19:05:00,482.52,482.52,482.52,482.52,8 20240119 19:06:00,482.52,482.52,482.52,482.52,0 20240119 19:07:00,482.52,482.52,482.52,482.52,0 20240119 19:08:00,482.5,482.5,482.5,482.5,2 20240119 19:09:00,482.5,482.5,482.5,482.5,0 20240119 19:10:00,482.5,482.5,482.5,482.5,1 20240119 19:11:00,482.5,482.5,482.5,482.5,13 20240119 19:12:00,482.5,482.5,482.5,482.5,6 20240119 19:13:00,482.5,482.5,482.5,482.5,0 20240119 19:14:00,482.49,482.5,482.48,482.5,10 20240119 19:15:00,482.5,482.5,482.5,482.5,1 20240119 19:16:00,482.5,482.5,482.5,482.5,0 20240119 19:17:00,482.48,482.48,482.48,482.48,2 20240119 19:18:00,482.49,482.49,482.48,482.48,52 20240119 19:19:00,482.48,482.48,482.48,482.48,10 20240119 19:20:00,482.48,482.48,482.48,482.48,0 20240119 19:21:00,482.48,482.48,482.48,482.48,0 20240119 19:22:00,482.48,482.48,482.48,482.48,0 20240119 19:23:00,482.48,482.48,482.48,482.48,0 20240119 19:24:00,482.48,482.48,482.48,482.48,0 20240119 19:25:00,482.48,482.48,482.48,482.48,0 20240119 19:26:00,482.5,482.5,482.5,482.5,4 20240119 19:27:00,482.52,482.52,482.52,482.52,6 20240119 19:28:00,482.52,482.52,482.52,482.52,1 20240119 19:29:00,482.52,482.52,482.52,482.52,0 20240119 19:30:00,482.52,482.52,482.52,482.52,0 20240119 19:31:00,482.52,482.52,482.52,482.52,0 20240119 19:32:00,482.52,482.52,482.52,482.52,0 20240119 19:33:00,482.55,482.55,482.54,482.54,11 20240119 19:34:00,482.54,482.54,482.54,482.54,0 20240119 19:35:00,482.55,482.55,482.55,482.55,1 20240119 19:36:00,482.55,482.55,482.55,482.55,4 20240119 19:37:00,482.55,482.55,482.55,482.55,0 20240119 19:38:00,482.55,482.55,482.55,482.55,1 20240119 19:39:00,482.55,482.55,482.55,482.55,10 20240119 19:40:00,482.55,482.55,482.55,482.55,0 20240119 19:41:00,482.55,482.62,482.55,482.62,7 20240119 19:42:00,482.63,482.63,482.63,482.63,1 20240119 19:43:00,482.6,482.6,482.6,482.6,1 20240119 19:44:00,482.6,482.6,482.6,482.6,0 20240119 19:45:00,482.64,482.64,482.64,482.64,3 20240119 19:46:00,482.62,482.62,482.62,482.62,1 20240119 19:47:00,482.61,482.61,482.61,482.61,1 20240119 19:48:00,482.6,482.61,482.6,482.61,20 20240119 19:49:00,482.61,482.61,482.61,482.61,0 20240119 19:50:00,482.61,482.61,482.61,482.61,0 20240119 19:51:00,482.6,482.64,482.6,482.64,10 20240119 19:52:00,482.64,482.64,482.64,482.64,0 20240119 19:53:00,482.62,482.62,482.62,482.62,1 20240119 19:54:00,482.62,482.62,482.62,482.62,0 20240119 19:55:00,482.64,482.64,482.64,482.64,1 20240119 19:56:00,482.64,482.64,482.64,482.64,17 20240119 19:57:00,482.64,482.64,482.63,482.63,5 20240119 19:58:00,482.62,482.62,482.62,482.62,2 20240119 19:59:00,482.6,482.65,482.6,482.64,51 20240119 04:00:00,477.84,477.91,477.2,477.84,47 20240119 04:01:00,477.9,477.91,477.87,477.91,40 20240119 04:02:00,477.95,478.07,477.95,478.03,27 20240119 04:03:00,478.06,478.09,478.03,478.07,119 20240119 04:04:00,478.09,478.09,478.05,478.05,15 20240119 04:05:00,477.95,477.95,477.95,477.95,1 20240119 04:06:00,478.0,478.0,477.96,477.97,7 20240119 04:07:00,477.97,477.98,477.97,477.98,20 20240119 04:08:00,477.98,477.98,477.98,477.98,0 20240119 04:09:00,478.01,478.08,478.01,478.08,5 20240119 04:10:00,478.1,478.12,478.1,478.12,16 20240119 04:11:00,478.08,478.13,478.06,478.06,9 20240119 04:12:00,478.06,478.08,478.03,478.03,44 20240119 04:13:00,478.18,478.24,478.18,478.23,10 20240119 04:14:00,478.26,478.4,478.26,478.4,10 20240119 04:15:00,478.4,478.44,478.4,478.44,15 20240119 04:16:00,478.45,478.45,478.45,478.45,10 20240119 04:17:00,478.36,478.41,478.36,478.41,5 20240119 04:18:00,478.35,478.35,478.35,478.35,1 20240119 04:19:00,478.4,478.4,478.4,478.4,2 20240119 04:20:00,478.39,478.41,478.39,478.41,5 20240119 04:21:00,478.43,478.43,478.43,478.43,8 20240119 04:22:00,478.47,478.56,478.47,478.56,12 20240119 04:23:00,478.48,478.5,478.47,478.47,6 20240119 04:24:00,478.5,478.56,478.5,478.56,11 20240119 04:25:00,478.57,478.57,478.5,478.53,10 20240119 04:26:00,478.56,478.56,478.56,478.56,9 20240119 04:27:00,478.55,478.55,478.53,478.53,5 20240119 04:28:00,478.51,478.58,478.51,478.57,15 20240119 04:29:00,478.55,478.55,478.55,478.55,1 20240119 04:30:00,478.48,478.48,478.47,478.47,6 20240119 04:31:00,478.4,478.4,478.36,478.36,4 20240119 04:32:00,478.3,478.3,478.3,478.3,1 20240119 04:33:00,478.3,478.3,478.3,478.3,0 20240119 04:34:00,478.23,478.23,478.23,478.23,5 20240119 04:35:00,478.19,478.19,478.19,478.19,1 20240119 04:36:00,478.13,478.15,478.12,478.14,46 20240119 04:37:00,478.07,478.07,478.06,478.06,6 20240119 04:38:00,478.09,478.09,478.03,478.03,2 20240119 04:39:00,477.99,477.99,477.98,477.98,6 20240119 04:40:00,477.93,477.93,477.91,477.91,8 20240119 04:41:00,477.93,477.93,477.93,477.93,2 20240119 04:42:00,477.95,477.95,477.95,477.95,1 20240119 04:43:00,477.91,477.91,477.91,477.91,1 20240119 04:44:00,477.87,477.87,477.85,477.85,63 20240119 04:45:00,477.85,477.85,477.85,477.85,0 20240119 04:46:00,477.85,477.85,477.85,477.85,0 20240119 04:47:00,477.85,477.85,477.85,477.85,0 20240119 04:48:00,477.97,477.97,477.97,477.97,1 20240119 04:49:00,477.99,478.0,477.99,478.0,7 20240119 04:50:00,478.0,478.0,478.0,478.0,0 20240119 04:51:00,478.0,478.05,478.0,478.05,4 20240119 04:52:00,478.08,478.26,478.08,478.26,7 20240119 04:53:00,478.23,478.24,478.23,478.24,2 20240119 04:54:00,478.23,478.23,478.23,478.23,1 20240119 04:55:00,478.27,478.31,478.27,478.3,11 20240119 04:56:00,478.25,478.27,478.25,478.27,5 20240119 04:57:00,478.31,478.31,478.31,478.31,3 20240119 04:58:00,478.35,478.35,478.35,478.35,1 20240119 04:59:00,478.39,478.43,478.39,478.42,5 20240119 05:00:00,478.42,478.42,478.42,478.42,0 20240119 05:01:00,478.36,478.36,478.36,478.36,1 20240119 05:02:00,478.34,478.34,478.34,478.34,5 20240119 05:03:00,478.25,478.25,478.25,478.25,1 20240119 05:04:00,478.33,478.33,478.33,478.33,1 20240119 05:05:00,478.33,478.33,478.33,478.33,0 20240119 05:06:00,478.33,478.33,478.33,478.33,0 20240119 05:07:00,478.33,478.33,478.33,478.33,0 20240119 05:08:00,478.33,478.33,478.33,478.33,0 20240119 05:09:00,478.42,478.44,478.4,478.44,7 20240119 05:10:00,478.36,478.36,478.36,478.36,1 20240119 05:11:00,478.39,478.39,478.34,478.34,6 20240119 05:12:00,478.34,478.34,478.34,478.34,0 20240119 05:13:00,478.34,478.34,478.34,478.34,0 20240119 05:14:00,478.34,478.34,478.34,478.34,0 20240119 05:15:00,478.38,478.38,478.38,478.38,2 20240119 05:16:00,478.27,478.27,478.27,478.27,1 20240119 05:17:00,478.24,478.24,478.2,478.2,2 20240119 05:18:00,478.2,478.2,478.2,478.2,0 20240119 05:19:00,478.2,478.2,478.2,478.2,0 20240119 05:20:00,478.25,478.25,478.25,478.25,5 20240119 05:21:00,478.3,478.3,478.3,478.3,5 20240119 05:22:00,478.3,478.3,478.3,478.3,0 20240119 05:23:00,478.27,478.27,478.27,478.27,2 20240119 05:24:00,478.26,478.32,478.26,478.32,3 20240119 05:25:00,478.28,478.29,478.26,478.27,30 20240119 05:26:00,478.27,478.27,478.27,478.27,0 20240119 05:27:00,478.2,478.2,478.16,478.16,8 20240119 05:28:00,478.23,478.23,478.22,478.22,5 20240119 05:29:00,478.25,478.25,478.25,478.25,1 20240119 05:30:00,478.26,478.26,478.26,478.26,9 20240119 05:31:00,478.26,478.26,478.26,478.26,0 20240119 05:32:00,478.26,478.26,478.26,478.26,0 20240119 05:33:00,478.16,478.19,478.16,478.19,5 20240119 05:34:00,478.22,478.26,478.22,478.26,4 20240119 05:35:00,478.29,478.29,478.29,478.29,4 20240119 05:36:00,478.31,478.41,478.31,478.41,6 20240119 05:37:00,478.41,478.41,478.41,478.41,0 20240119 05:38:00,478.41,478.41,478.41,478.41,5 20240119 05:39:00,478.41,478.45,478.41,478.45,5 20240119 05:40:00,478.47,478.47,478.47,478.47,9 20240119 05:41:00,478.45,478.45,478.45,478.45,5 20240119 05:42:00,478.45,478.45,478.45,478.45,0 20240119 05:43:00,478.45,478.45,478.45,478.45,0 20240119 05:44:00,478.45,478.45,478.45,478.45,0 20240119 05:45:00,478.37,478.37,478.37,478.37,2 20240119 05:46:00,478.45,478.45,478.45,478.45,1 20240119 05:47:00,478.45,478.45,478.45,478.45,0 20240119 05:48:00,478.45,478.45,478.45,478.45,0 20240119 05:49:00,478.47,478.47,478.47,478.47,41 20240119 05:50:00,478.47,478.49,478.47,478.49,8 20240119 05:51:00,478.5,478.58,478.5,478.58,14 20240119 05:52:00,478.56,478.56,478.53,478.53,3 20240119 05:53:00,478.5,478.5,478.47,478.47,3 20240119 05:54:00,478.53,478.53,478.53,478.53,4 20240119 05:55:00,478.55,478.65,478.55,478.65,4 20240119 05:56:00,478.6,478.65,478.6,478.65,4 20240119 05:57:00,478.62,478.62,478.62,478.62,1 20240119 05:58:00,478.62,478.62,478.62,478.62,0 20240119 05:59:00,478.62,478.62,478.62,478.62,0 20240119 06:00:00,478.5,478.5,478.5,478.5,1 20240119 06:01:00,478.47,478.47,478.46,478.46,3 20240119 06:02:00,478.54,478.54,478.54,478.54,1 20240119 06:03:00,478.54,478.54,478.54,478.54,0 20240119 06:04:00,478.54,478.54,478.54,478.54,0 20240119 06:05:00,478.55,478.55,478.55,478.55,2 20240119 06:06:00,478.58,478.6,478.58,478.6,6 20240119 06:07:00,478.63,478.66,478.63,478.66,6 20240119 06:08:00,478.57,478.58,478.57,478.58,2 20240119 06:09:00,478.6,478.6,478.6,478.6,1 20240119 06:10:00,478.6,478.62,478.6,478.62,2 20240119 06:11:00,478.71,478.71,478.71,478.71,4 20240119 06:12:00,478.67,478.67,478.67,478.67,1 20240119 06:13:00,478.67,478.67,478.67,478.67,0 20240119 06:14:00,478.72,478.72,478.69,478.69,2 20240119 06:15:00,478.66,478.66,478.59,478.59,23 20240119 06:16:00,478.59,478.59,478.59,478.59,0 20240119 06:17:00,478.59,478.59,478.59,478.59,0 20240119 06:18:00,478.59,478.59,478.59,478.59,0 20240119 06:19:00,478.59,478.59,478.59,478.59,3 20240119 06:20:00,478.59,478.59,478.59,478.59,0 20240119 06:21:00,478.59,478.59,478.59,478.59,0 20240119 06:22:00,478.59,478.59,478.59,478.59,0 20240119 06:23:00,478.59,478.59,478.59,478.59,0 20240119 06:24:00,478.59,478.59,478.59,478.59,0 20240119 06:25:00,478.59,478.59,478.59,478.59,0 20240119 06:26:00,478.59,478.59,478.59,478.59,0 20240119 06:27:00,478.65,478.65,478.65,478.65,2 20240119 06:28:00,478.65,478.65,478.65,478.65,0 20240119 06:29:00,478.65,478.65,478.65,478.65,0 20240119 06:30:00,478.67,478.67,478.67,478.67,2 20240119 06:31:00,478.8,478.88,478.8,478.88,9 20240119 06:32:00,478.85,478.89,478.85,478.89,29 20240119 06:33:00,478.85,478.93,478.85,478.93,5 20240119 06:34:00,478.94,478.95,478.93,478.93,13 20240119 06:35:00,478.93,478.93,478.93,478.93,0 20240119 06:36:00,478.93,478.93,478.93,478.93,0 20240119 06:37:00,478.96,478.98,478.94,478.94,13 20240119 06:38:00,478.89,478.9,478.88,478.9,6 20240119 06:39:00,478.94,478.94,478.94,478.94,1 20240119 06:40:00,478.93,478.93,478.93,478.93,1 20240119 06:41:00,478.93,478.93,478.89,478.9,59 20240119 06:42:00,478.92,478.92,478.92,478.92,3 20240119 06:43:00,478.97,478.97,478.97,478.97,2 20240119 06:44:00,478.93,478.99,478.93,478.99,4 20240119 06:45:00,478.99,478.99,478.99,478.99,0 20240119 06:46:00,478.92,478.92,478.92,478.92,39 20240119 06:47:00,478.92,478.92,478.92,478.92,0 20240119 06:48:00,478.98,478.98,478.98,478.98,12 20240119 06:49:00,478.98,478.98,478.98,478.98,0 20240119 06:50:00,478.95,478.97,478.95,478.97,5 20240119 06:51:00,478.82,478.82,478.82,478.82,29 20240119 06:52:00,478.83,478.83,478.83,478.83,1 20240119 06:53:00,478.83,478.83,478.83,478.83,0 20240119 06:54:00,478.83,478.83,478.83,478.83,0 20240119 06:55:00,478.83,478.83,478.83,478.83,0 20240119 06:56:00,478.74,478.79,478.74,478.79,23 20240119 06:57:00,478.85,478.89,478.85,478.89,15 20240119 06:58:00,478.83,478.83,478.83,478.83,2 20240119 06:59:00,478.83,478.83,478.83,478.83,0 20240119 07:00:00,478.88,478.9,478.86,478.9,24 20240119 07:01:00,478.9,478.9,478.82,478.85,9 20240119 07:02:00,478.85,478.87,478.84,478.84,26 20240119 07:03:00,478.83,478.84,477.92,478.81,875 20240119 07:04:00,478.83,478.88,478.8,478.82,45 20240119 07:05:00,478.83,478.83,478.8,478.8,35 20240119 07:06:00,478.82,478.85,478.81,478.81,14 20240119 07:07:00,478.81,478.81,478.8,478.8,12 20240119 07:08:00,478.77,478.77,478.77,478.77,8 20240119 07:09:00,478.77,478.77,478.76,478.76,13 20240119 07:10:00,478.75,478.76,478.75,478.76,6 20240119 07:11:00,478.71,478.72,478.69,478.69,9 20240119 07:12:00,478.68,478.68,478.65,478.65,2 20240119 07:13:00,478.7,478.7,478.7,478.7,5 20240119 07:14:00,478.7,478.73,478.69,478.72,272 20240119 07:15:00,478.69,478.69,478.66,478.66,38 20240119 07:16:00,478.66,478.66,478.66,478.66,0 20240119 07:17:00,478.66,478.66,478.66,478.66,2 20240119 07:18:00,478.62,478.62,478.62,478.62,4 20240119 07:19:00,478.6,478.6,478.6,478.6,4 20240119 07:20:00,478.61,478.61,478.57,478.57,6 20240119 07:21:00,478.55,478.56,478.51,478.51,9 20240119 07:22:00,478.5,478.55,478.48,478.48,162 20240119 07:23:00,478.49,478.56,478.49,478.56,154 20240119 07:24:00,478.57,478.59,478.55,478.55,102 20240119 07:25:00,478.57,478.58,478.57,478.57,27 20240119 07:26:00,478.6,478.6,478.58,478.58,9 20240119 07:27:00,478.6,478.61,478.6,478.6,249 20240119 07:28:00,478.54,478.54,478.54,478.54,1 20240119 07:29:00,478.52,478.55,478.5,478.55,24 20240119 07:30:00,478.5,478.52,478.48,478.52,31 20240119 07:31:00,478.55,478.56,478.51,478.51,29 20240119 07:32:00,478.58,478.58,478.57,478.57,20 20240119 07:33:00,478.5,478.53,478.5,478.53,44 20240119 07:34:00,478.55,478.57,478.5,478.57,103 20240119 07:35:00,478.56,478.56,478.55,478.56,7 20240119 07:36:00,478.54,478.59,478.54,478.58,68 20240119 07:37:00,478.58,478.59,478.58,478.58,5 20240119 07:38:00,478.58,478.58,478.54,478.56,11 20240119 07:39:00,478.55,478.59,478.49,478.59,43 20240119 07:40:00,478.59,478.59,478.45,478.51,276 20240119 07:41:00,478.51,478.51,478.46,478.47,18 20240119 07:42:00,478.46,478.48,478.42,478.42,15 20240119 07:43:00,478.42,478.42,478.4,478.41,16 20240119 07:44:00,478.41,478.41,478.36,478.4,53 20240119 07:45:00,478.39,478.47,478.36,478.39,41 20240119 07:46:00,478.39,478.41,478.38,478.4,28 20240119 07:47:00,478.4,478.4,478.36,478.39,10 20240119 07:48:00,478.38,478.4,478.37,478.4,17 20240119 07:49:00,478.44,478.46,478.44,478.46,15 20240119 07:50:00,478.48,478.5,478.48,478.5,5 20240119 07:51:00,478.5,478.56,478.5,478.55,56 20240119 07:52:00,478.59,478.64,478.56,478.58,101 20240119 07:53:00,478.64,478.69,478.64,478.69,98 20240119 07:54:00,478.7,478.72,478.69,478.72,49 20240119 07:55:00,478.73,478.75,478.73,478.74,54 20240119 07:56:00,478.77,478.88,478.77,478.88,306 20240119 07:57:00,478.88,478.89,478.85,478.86,45 20240119 07:58:00,478.86,478.97,478.86,478.97,207 20240119 07:59:00,478.93,478.93,478.91,478.91,18 20240119 08:00:00,478.88,479.0,477.91,478.99,553 20240119 08:01:00,476.94,479.14,476.94,479.09,71 20240119 08:02:00,479.09,479.18,476.94,479.15,120 20240119 08:03:00,479.13,479.2,476.84,479.16,58 20240119 08:04:00,479.2,479.24,476.91,479.13,83 20240119 08:05:00,479.16,479.16,479.1,479.1,37 20240119 08:06:00,479.16,479.19,479.14,479.14,33 20240119 08:07:00,479.2,479.25,479.2,479.25,115 20240119 08:08:00,479.25,479.3,479.24,479.28,46 20240119 08:09:00,479.3,479.38,479.3,479.33,81 20240119 08:10:00,479.33,479.34,479.26,479.27,18 20240119 08:11:00,479.28,479.35,479.28,479.35,91 20240119 08:12:00,479.36,479.39,479.34,479.36,28 20240119 08:13:00,479.35,479.45,479.33,479.44,115 20240119 08:14:00,479.4,479.44,479.4,479.44,3 20240119 08:15:00,479.43,479.43,479.41,479.41,18 20240119 08:16:00,479.34,479.35,479.32,479.34,22 20240119 08:17:00,479.34,479.41,479.34,479.4,11 20240119 08:18:00,479.41,479.47,479.41,479.44,37 20240119 08:19:00,479.42,479.43,479.34,479.35,15 20240119 08:20:00,479.37,479.41,479.35,479.35,4 20240119 08:21:00,479.38,479.38,479.31,479.32,27 20240119 08:22:00,479.32,479.32,479.23,479.24,146 20240119 08:23:00,479.23,479.28,479.23,479.25,13 20240119 08:24:00,479.27,479.27,479.25,479.25,50 20240119 08:25:00,479.23,479.23,479.13,479.15,40 20240119 08:26:00,479.15,479.16,479.05,479.05,78 20240119 08:27:00,479.07,479.07,479.02,479.02,42 20240119 08:28:00,479.07,479.11,479.02,479.11,34 20240119 08:29:00,479.11,479.15,476.49,476.49,1314 20240119 08:30:00,479.0,479.11,478.93,479.1,79 20240119 08:31:00,479.05,479.12,479.01,479.12,62 20240119 08:32:00,479.14,479.21,479.1,479.1,132 20240119 08:33:00,479.12,479.13,479.12,479.13,30 20240119 08:34:00,479.12,479.12,479.0,479.01,99 20240119 08:35:00,479.12,479.12,479.1,479.12,19 20240119 08:36:00,479.1,479.1,479.06,479.06,2 20240119 08:37:00,479.09,479.09,479.03,479.06,31 20240119 08:38:00,479.07,479.12,479.07,479.12,37 20240119 08:39:00,479.08,479.09,479.02,479.03,32 20240119 08:40:00,479.01,479.01,478.92,478.93,39 20240119 08:41:00,478.91,478.99,478.9,478.94,45 20240119 08:42:00,478.9,478.9,478.81,478.87,79 20240119 08:43:00,478.85,478.85,478.7,478.7,66 20240119 08:44:00,478.71,478.76,478.68,478.76,12 20240119 08:45:00,478.74,478.77,478.74,478.77,34 20240119 08:46:00,478.82,478.85,478.8,478.84,62 20240119 08:47:00,478.87,478.87,478.81,478.87,11 20240119 08:48:00,478.79,478.8,478.75,478.75,220 20240119 08:49:00,478.75,478.77,478.75,478.77,11 20240119 08:50:00,478.76,478.76,478.72,478.72,6 20240119 08:51:00,478.74,478.74,478.68,478.69,35 20240119 08:52:00,478.72,478.74,478.66,478.67,43 20240119 08:53:00,478.66,478.67,478.64,478.67,66 20240119 08:54:00,478.67,478.74,478.65,478.65,49 20240119 08:55:00,478.64,478.65,478.63,478.64,16 20240119 08:56:00,478.65,478.65,478.54,478.55,92 20240119 08:57:00,478.54,478.54,478.43,478.43,54 20240119 08:58:00,478.47,478.54,478.45,478.54,4 20240119 08:59:00,478.55,478.57,478.51,478.51,8 20240119 09:00:00,478.51,478.52,478.45,478.51,85 20240119 09:01:00,478.5,478.6,478.48,478.53,40 20240119 09:02:00,478.54,478.54,478.32,478.32,134 20240119 09:03:00,478.34,478.41,478.34,478.35,24 20240119 09:04:00,478.37,478.5,478.37,478.45,54 20240119 09:05:00,478.47,478.51,478.43,478.44,41 20240119 09:06:00,478.47,478.55,478.47,478.55,24 20240119 09:07:00,478.58,478.63,478.57,478.62,515 20240119 09:08:00,478.58,478.6,478.57,478.57,11 20240119 09:09:00,478.56,478.56,478.46,478.46,52 20240119 09:10:00,478.47,478.5,478.38,478.39,53 20240119 09:11:00,478.4,478.4,478.18,478.18,62 20240119 09:12:00,478.13,478.26,478.13,478.21,262 20240119 09:13:00,478.23,478.25,478.16,478.2,110 20240119 09:14:00,478.2,478.26,478.2,478.23,134 20240119 09:15:00,478.19,478.23,478.18,478.18,110 20240119 09:16:00,478.24,478.24,478.17,478.19,157 20240119 09:17:00,478.16,478.2,478.13,478.16,95 20240119 09:18:00,478.2,478.25,478.16,478.16,119 20240119 09:19:00,478.16,478.16,478.11,478.16,55 20240119 09:20:00,478.16,478.2,478.11,478.12,87 20240119 09:21:00,478.11,478.18,478.11,478.18,39 20240119 09:22:00,478.19,478.25,478.19,478.21,68 20240119 09:23:00,478.21,478.27,478.21,478.27,32 20240119 09:24:00,478.27,478.33,478.27,478.31,112 20240119 09:25:00,478.32,478.32,477.88,477.95,414 20240119 09:26:00,477.95,478.03,477.95,477.98,96 20240119 09:27:00,478.0,478.0,477.88,478.0,1072 20240119 09:28:00,477.98,477.98,477.79,477.8,485 20240119 09:29:00,477.79,477.82,477.56,477.68,1397 20240119 09:30:00,477.65,477.97,477.39,477.42,12672 20240119 09:31:00,477.39,477.65,477.19,477.29,5200 20240119 09:32:00,477.28,477.5,477.23,477.49,2084 20240119 09:33:00,477.48,477.57,477.4,477.47,2324 20240119 09:34:00,477.48,477.56,477.26,477.29,2509 20240119 09:35:00,477.29,477.45,477.22,477.29,2364 20240119 09:36:00,477.3,477.35,477.1,477.25,2074 20240119 09:37:00,477.25,477.38,477.2,477.32,1097 20240119 09:38:00,477.31,477.34,477.15,477.23,1454 20240119 09:39:00,477.22,477.23,477.04,477.13,2407 20240119 09:40:00,477.13,477.14,476.99,477.01,1158 20240119 09:41:00,477.02,477.26,476.98,477.18,1481 20240119 09:42:00,477.17,477.32,477.08,477.25,1939 20240119 09:43:00,477.25,477.27,477.08,477.12,1803 20240119 09:44:00,477.11,477.13,476.94,477.05,1513 20240119 09:45:00,477.05,477.14,477.0,477.07,1086 20240119 09:46:00,477.07,477.18,476.97,476.98,1215 20240119 09:47:00,476.98,477.12,476.98,477.06,1062 20240119 09:48:00,477.05,477.34,477.05,477.29,1429 20240119 09:49:00,477.29,477.29,477.13,477.24,1037 20240119 09:50:00,477.25,477.3,477.09,477.27,1473 20240119 09:51:00,477.27,477.47,477.25,477.44,1791 20240119 09:52:00,477.44,477.47,477.36,477.46,1548 20240119 09:53:00,477.46,477.67,477.45,477.67,1695 20240119 09:54:00,477.66,477.79,477.6,477.69,1718 20240119 09:55:00,477.68,477.73,477.58,477.64,1852 20240119 09:56:00,477.63,477.78,477.62,477.72,811 20240119 09:57:00,477.72,477.8,477.69,477.75,848 20240119 09:58:00,477.74,477.77,477.55,477.7,1546 20240119 09:59:00,477.7,477.92,477.68,477.92,1611 20240119 10:00:00,477.91,478.39,477.91,477.99,5801 20240119 10:01:00,477.98,478.09,477.81,477.92,3027 20240119 10:02:00,477.91,478.04,477.74,477.75,2031 20240119 10:03:00,477.76,478.05,477.58,477.91,1885 20240119 10:04:00,477.92,478.17,477.91,477.96,1706 20240119 10:05:00,477.96,478.03,477.69,477.72,1701 20240119 10:06:00,477.72,477.84,477.38,477.43,2442 20240119 10:07:00,477.44,477.46,477.17,477.2,2112 20240119 10:08:00,477.21,477.27,476.99,477.16,2749 20240119 10:09:00,477.15,477.24,477.09,477.23,1431 20240119 10:10:00,477.24,477.32,477.1,477.16,1880 20240119 10:11:00,477.17,477.51,477.15,477.39,1846 20240119 10:12:00,477.36,477.55,477.31,477.31,1503 20240119 10:13:00,477.32,477.43,477.19,477.21,1086 20240119 10:14:00,477.21,477.35,477.13,477.35,1282 20240119 10:15:00,477.35,477.49,477.28,477.44,2135 20240119 10:16:00,477.43,477.75,477.43,477.66,1480 20240119 10:17:00,477.66,477.68,477.55,477.63,844 20240119 10:18:00,477.62,477.89,477.61,477.76,1141 20240119 10:19:00,477.77,477.93,477.67,477.82,1445 20240119 10:20:00,477.82,478.01,477.82,477.85,1729 20240119 10:21:00,477.87,478.06,477.86,477.97,1055 20240119 10:22:00,477.97,477.97,477.42,477.52,2392 20240119 10:23:00,477.53,477.67,477.36,477.42,1217 20240119 10:24:00,477.42,477.69,477.39,477.66,1866 20240119 10:25:00,477.66,477.77,477.61,477.69,1587 20240119 10:26:00,477.69,477.83,477.64,477.81,1092 20240119 10:27:00,477.81,477.81,477.64,477.75,722 20240119 10:28:00,477.76,477.91,477.69,477.85,1776 20240119 10:29:00,477.84,478.0,477.79,477.95,966 20240119 10:30:00,477.94,477.96,477.59,477.62,2206 20240119 10:31:00,477.62,477.72,477.54,477.61,1462 20240119 10:32:00,477.6,477.71,477.49,477.57,1699 20240119 10:33:00,477.58,477.73,477.51,477.51,706 20240119 10:34:00,477.52,477.52,477.34,477.48,1463 20240119 10:35:00,477.47,477.79,477.46,477.76,1815 20240119 10:36:00,477.76,477.99,477.76,477.84,1684 20240119 10:37:00,477.84,477.87,477.73,477.81,760 20240119 10:38:00,477.81,477.87,477.7,477.82,1830 20240119 10:39:00,477.81,477.86,477.58,477.86,1265 20240119 10:40:00,477.85,477.98,477.76,477.81,1024 20240119 10:41:00,477.82,478.02,477.79,477.96,973 20240119 10:42:00,477.97,478.09,477.85,477.94,1086 20240119 10:43:00,477.94,478.16,477.93,478.09,1263 20240119 10:44:00,478.08,478.17,477.94,478.15,1020 20240119 10:45:00,478.15,478.18,477.98,478.14,1044 20240119 10:46:00,478.14,478.15,477.97,477.98,1218 20240119 10:47:00,477.99,478.25,477.94,478.23,1008 20240119 10:48:00,478.24,478.27,478.1,478.14,995 20240119 10:49:00,478.15,478.15,477.9,477.91,1200 20240119 10:50:00,477.92,477.95,477.72,477.88,1547 20240119 10:51:00,477.89,478.15,477.87,478.12,799 20240119 10:52:00,478.11,478.18,478.02,478.04,1049 20240119 10:53:00,478.05,478.19,478.02,478.15,798 20240119 10:54:00,478.15,478.19,478.1,478.17,568 20240119 10:55:00,478.18,478.56,478.17,478.37,3362 20240119 10:56:00,478.36,478.41,478.19,478.27,1982 20240119 10:57:00,478.27,478.33,478.14,478.17,941 20240119 10:58:00,478.18,478.26,478.06,478.23,1539 20240119 10:59:00,478.23,478.31,478.18,478.28,653 20240119 11:00:00,478.3,478.31,478.08,478.12,1068 20240119 11:01:00,478.13,478.18,478.01,478.15,1166 20240119 11:02:00,478.16,478.38,478.05,478.33,1011 20240119 11:03:00,478.34,478.51,478.33,478.42,917 20240119 11:04:00,478.43,478.44,478.29,478.37,1085 20240119 11:05:00,478.35,478.46,478.32,478.44,771 20240119 11:06:00,478.46,478.63,478.45,478.63,1245 20240119 11:07:00,478.62,478.63,478.48,478.58,864 20240119 11:08:00,478.58,478.71,478.57,478.69,1529 20240119 11:09:00,478.68,478.76,478.65,478.66,1125 20240119 11:10:00,478.66,478.87,478.65,478.86,2019 20240119 11:11:00,478.85,479.28,478.84,479.2,3342 20240119 11:12:00,479.2,479.2,478.88,478.88,2064 20240119 11:13:00,478.89,478.91,478.8,478.89,1266 20240119 11:14:00,478.89,478.91,478.76,478.79,1634 20240119 11:15:00,478.78,478.9,478.75,478.9,2035 20240119 11:16:00,478.89,478.99,478.8,478.99,2217 20240119 11:17:00,478.99,479.14,478.98,478.99,1525 20240119 11:18:00,479.0,479.04,478.87,478.91,1045 20240119 11:19:00,478.92,478.99,478.89,478.95,351 20240119 11:20:00,478.96,479.0,478.88,479.0,740 20240119 11:21:00,478.99,478.99,478.81,478.89,1379 20240119 11:22:00,478.89,478.99,478.85,478.92,887 20240119 11:23:00,478.93,478.96,478.8,478.86,841 20240119 11:24:00,478.86,479.02,478.85,479.01,1359 20240119 11:25:00,479.02,479.11,478.97,478.98,1038 20240119 11:26:00,478.98,479.09,478.95,479.0,965 20240119 11:27:00,479.01,479.06,478.84,478.86,1843 20240119 11:28:00,478.86,478.91,478.82,478.84,1610 20240119 11:29:00,478.84,478.87,478.77,478.85,1130 20240119 11:30:00,478.85,478.86,478.67,478.69,2527 20240119 11:31:00,478.7,478.88,478.7,478.87,867 20240119 11:32:00,478.86,478.88,478.74,478.84,1203 20240119 11:33:00,478.84,478.84,478.72,478.77,475 20240119 11:34:00,478.78,478.8,478.58,478.62,1296 20240119 11:35:00,478.62,478.63,478.44,478.6,1648 20240119 11:36:00,478.56,478.57,478.41,478.45,935 20240119 11:37:00,478.45,478.53,478.44,478.45,494 20240119 11:38:00,478.45,478.48,478.36,478.37,1573 20240119 11:39:00,478.37,478.46,478.31,478.46,1575 20240119 11:40:00,478.45,478.52,478.41,478.45,1729 20240119 11:41:00,478.45,478.45,478.31,478.33,1236 20240119 11:42:00,478.34,478.36,478.21,478.22,1117 20240119 11:43:00,478.22,478.48,478.21,478.44,1280 20240119 11:44:00,478.43,478.52,478.39,478.46,921 20240119 11:45:00,478.46,478.49,478.31,478.34,974 20240119 11:46:00,478.34,478.36,478.2,478.31,878 20240119 11:47:00,478.31,478.36,478.24,478.29,788 20240119 11:48:00,478.32,478.36,478.26,478.26,594 20240119 11:49:00,478.26,478.33,478.23,478.31,665 20240119 11:50:00,478.31,478.44,478.27,478.44,795 20240119 11:51:00,478.43,478.62,478.39,478.53,1647 20240119 11:52:00,478.53,478.54,478.4,478.5,1015 20240119 11:53:00,478.49,478.64,478.47,478.64,1073 20240119 11:54:00,478.65,478.75,478.56,478.59,2151 20240119 11:55:00,478.59,478.6,478.43,478.53,898 20240119 11:56:00,478.51,478.61,478.47,478.61,822 20240119 11:57:00,478.61,478.77,478.59,478.75,808 20240119 11:58:00,478.75,478.92,478.75,478.86,1622 20240119 11:59:00,478.85,478.93,478.78,478.87,1238 20240119 12:00:00,478.88,478.93,478.75,478.75,967 20240119 12:01:00,478.75,478.93,478.73,478.89,748 20240119 12:02:00,478.9,479.03,478.86,479.0,985 20240119 12:03:00,479.0,479.03,478.71,478.72,1363 20240119 12:04:00,478.72,478.84,478.69,478.84,672 20240119 12:05:00,478.84,478.88,478.79,478.82,390 20240119 12:06:00,478.82,478.9,478.77,478.79,375 20240119 12:07:00,478.79,478.81,478.66,478.72,964 20240119 12:08:00,478.73,478.83,478.72,478.72,393 20240119 12:09:00,478.72,478.72,478.63,478.65,605 20240119 12:10:00,478.65,478.65,478.5,478.51,955 20240119 12:11:00,478.53,478.58,478.28,478.4,3317 20240119 12:12:00,478.4,478.71,478.39,478.66,1893 20240119 12:13:00,478.66,478.78,478.65,478.72,517 20240119 12:14:00,478.72,478.81,478.71,478.74,360 20240119 12:15:00,478.76,478.88,478.71,478.85,505 20240119 12:16:00,478.84,478.98,478.84,478.94,1056 20240119 12:17:00,478.94,478.96,478.71,478.74,1234 20240119 12:18:00,478.74,478.79,478.68,478.76,551 20240119 12:19:00,478.77,478.86,478.75,478.83,565 20240119 12:20:00,478.83,478.85,478.71,478.78,566 20240119 12:21:00,478.79,478.88,478.78,478.88,503 20240119 12:22:00,478.88,479.06,478.85,478.99,610 20240119 12:23:00,479.0,479.15,478.96,479.1,1128 20240119 12:24:00,479.1,479.17,479.06,479.12,1105 20240119 12:25:00,479.12,479.17,479.06,479.11,752 20240119 12:26:00,479.12,479.25,479.12,479.19,801 20240119 12:27:00,479.21,479.51,479.21,479.36,2151 20240119 12:28:00,479.36,479.42,479.2,479.27,1387 20240119 12:29:00,479.28,479.38,479.28,479.35,765 20240119 12:30:00,479.38,479.42,479.32,479.33,1113 20240119 12:31:00,479.34,479.92,479.34,479.8,3154 20240119 12:32:00,479.79,480.0,479.62,479.66,4537 20240119 12:33:00,479.66,479.71,479.54,479.59,1897 20240119 12:34:00,479.61,479.74,479.61,479.7,924 20240119 12:35:00,479.72,479.86,479.7,479.8,1716 20240119 12:36:00,479.8,479.83,479.69,479.75,1488 20240119 12:37:00,479.75,479.91,479.7,479.89,1339 20240119 12:38:00,479.9,480.02,479.75,479.76,3237 20240119 12:39:00,479.77,479.79,479.6,479.62,2049 20240119 12:40:00,479.62,479.68,479.28,479.35,3735 20240119 12:41:00,479.35,479.39,479.31,479.37,1391 20240119 12:42:00,479.37,479.6,479.37,479.57,1991 20240119 12:43:00,479.59,479.65,479.53,479.63,1159 20240119 12:44:00,479.63,479.76,479.62,479.74,1098 20240119 12:45:00,479.73,479.73,479.6,479.61,740 20240119 12:46:00,479.62,479.67,479.44,479.54,1146 20240119 12:47:00,479.54,479.72,479.54,479.71,840 20240119 12:48:00,479.71,479.74,479.65,479.68,965 20240119 12:49:00,479.69,479.69,479.55,479.62,610 20240119 12:50:00,479.63,479.75,479.62,479.72,663 20240119 12:51:00,479.71,479.78,479.68,479.77,429 20240119 12:52:00,479.77,479.91,479.74,479.84,1098 20240119 12:53:00,479.85,479.91,479.8,479.84,816 20240119 12:54:00,479.83,479.99,479.8,479.96,1013 20240119 12:55:00,479.98,480.07,479.94,479.99,2311 20240119 12:56:00,480.0,480.08,479.95,480.07,647 20240119 12:57:00,480.08,480.11,479.99,480.06,692 20240119 12:58:00,480.06,480.11,480.01,480.05,651 20240119 12:59:00,480.06,480.2,480.05,480.2,1614 20240119 13:00:00,480.2,480.23,480.05,480.18,2087 20240119 13:01:00,480.17,480.2,480.1,480.11,929 20240119 13:02:00,480.11,480.14,479.96,480.02,1309 20240119 13:03:00,480.03,480.05,479.79,479.79,1468 20240119 13:04:00,479.79,479.91,479.73,479.91,1133 20240119 13:05:00,479.92,480.07,479.89,480.02,896 20240119 13:06:00,480.02,480.07,479.9,480.01,811 20240119 13:07:00,480.03,480.17,480.03,480.16,672 20240119 13:08:00,480.16,480.31,480.16,480.28,2450 20240119 13:09:00,480.28,480.29,480.15,480.22,1582 20240119 13:10:00,480.22,480.26,480.16,480.19,1138 20240119 13:11:00,480.2,480.26,480.17,480.18,636 20240119 13:12:00,480.19,480.41,480.19,480.32,1062 20240119 13:13:00,480.32,480.55,480.32,480.55,2181 20240119 13:14:00,480.55,480.58,480.4,480.46,1711 20240119 13:15:00,480.46,480.66,480.46,480.65,2652 20240119 13:16:00,480.65,480.8,480.6,480.75,2260 20240119 13:17:00,480.76,480.85,480.72,480.8,1696 20240119 13:18:00,480.8,480.89,480.59,480.63,2260 20240119 13:19:00,480.63,480.64,480.49,480.54,2315 20240119 13:20:00,480.55,480.79,480.54,480.79,921 20240119 13:21:00,480.78,480.89,480.78,480.86,1199 20240119 13:22:00,480.87,480.96,480.85,480.93,1413 20240119 13:23:00,480.94,481.0,480.84,480.88,1013 20240119 13:24:00,480.89,480.92,480.82,480.83,1639 20240119 13:25:00,480.84,480.87,480.75,480.77,1121 20240119 13:26:00,480.76,480.88,480.75,480.8,1150 20240119 13:27:00,480.8,480.85,480.75,480.83,1070 20240119 13:28:00,480.84,480.94,480.73,480.94,1709 20240119 13:29:00,480.94,480.98,480.91,480.96,592 20240119 13:30:00,480.95,481.09,480.94,481.07,2152 20240119 13:31:00,481.06,481.11,481.01,481.07,1630 20240119 13:32:00,481.08,481.16,481.06,481.12,1768 20240119 13:33:00,481.14,481.15,481.08,481.11,855 20240119 13:34:00,481.11,481.13,480.98,481.04,1948 20240119 13:35:00,481.05,481.22,481.04,481.2,868 20240119 13:36:00,481.2,481.36,481.18,481.27,2076 20240119 13:37:00,481.27,481.28,481.2,481.23,672 20240119 13:38:00,481.23,481.25,481.07,481.16,2470 20240119 13:39:00,481.16,481.31,481.16,481.27,1041 20240119 13:40:00,481.28,481.31,481.2,481.27,596 20240119 13:41:00,481.28,481.38,481.25,481.32,1041 20240119 13:42:00,481.31,481.34,481.19,481.22,1616 20240119 13:43:00,481.24,481.41,481.23,481.4,1235 20240119 13:44:00,481.4,481.45,481.37,481.4,1560 20240119 13:45:00,481.4,481.46,481.34,481.36,902 20240119 13:46:00,481.36,481.48,481.34,481.43,594 20240119 13:47:00,481.43,481.44,481.24,481.26,1618 20240119 13:48:00,481.26,481.35,481.19,481.19,1135 20240119 13:49:00,481.19,481.34,481.15,481.33,910 20240119 13:50:00,481.33,481.37,481.2,481.24,799 20240119 13:51:00,481.23,481.31,481.2,481.22,849 20240119 13:52:00,481.21,481.23,481.13,481.2,985 20240119 13:53:00,481.2,481.3,481.17,481.23,1110 20240119 13:54:00,481.24,481.35,481.24,481.3,377 20240119 13:55:00,481.3,481.53,481.3,481.52,2154 20240119 13:56:00,481.51,481.59,481.47,481.48,1643 20240119 13:57:00,481.48,481.62,481.43,481.62,1459 20240119 13:58:00,481.62,481.68,481.59,481.67,558 20240119 13:59:00,481.66,481.71,481.58,481.67,1753 20240119 14:00:00,481.67,481.74,481.58,481.61,1823 20240119 14:01:00,481.61,481.67,481.52,481.6,1225 20240119 14:02:00,481.61,481.65,481.55,481.64,643 20240119 14:03:00,481.64,481.74,481.63,481.69,1105 20240119 14:04:00,481.7,481.83,481.69,481.8,2342 20240119 14:05:00,481.8,481.9,481.71,481.78,1757 20240119 14:06:00,481.78,481.93,481.75,481.82,1374 20240119 14:07:00,481.82,481.9,481.74,481.88,1356 20240119 14:08:00,481.88,481.92,481.84,481.87,1725 20240119 14:09:00,481.86,481.92,481.79,481.91,1616 20240119 14:10:00,481.89,482.02,481.88,482.01,2547 20240119 14:11:00,482.02,482.11,481.96,482.0,1350 20240119 14:12:00,481.99,482.09,481.99,482.05,1147 20240119 14:13:00,482.09,482.29,482.04,482.27,1852 20240119 14:14:00,482.27,482.35,482.24,482.29,1830 20240119 14:15:00,482.27,482.37,482.15,482.3,3655 20240119 14:16:00,482.3,482.31,482.08,482.11,2108 20240119 14:17:00,482.11,482.13,482.05,482.05,2074 20240119 14:18:00,482.06,482.17,482.06,482.1,946 20240119 14:19:00,482.09,482.1,481.82,481.94,2963 20240119 14:20:00,481.94,481.98,481.73,481.83,1994 20240119 14:21:00,481.83,481.93,481.83,481.92,1322 20240119 14:22:00,481.92,482.19,481.88,482.14,2284 20240119 14:23:00,482.16,482.19,482.04,482.12,1076 20240119 14:24:00,482.11,482.13,482.0,482.13,1621 20240119 14:25:00,482.13,482.18,482.09,482.15,685 20240119 14:26:00,482.15,482.24,482.14,482.22,1119 20240119 14:27:00,482.22,482.47,482.21,482.47,3453 20240119 14:28:00,482.47,482.56,482.44,482.54,3407 20240119 14:29:00,482.54,482.72,481.83,481.97,7912 20240119 14:30:00,481.97,482.1,481.77,481.79,1709 20240119 14:31:00,481.8,481.88,481.6,481.7,2068 20240119 14:32:00,481.7,481.98,481.7,481.93,1959 20240119 14:33:00,481.93,481.93,481.75,481.81,1764 20240119 14:34:00,481.81,481.85,481.5,481.71,1785 20240119 14:35:00,481.69,481.77,481.39,481.43,2809 20240119 14:36:00,481.42,481.64,481.33,481.61,3076 20240119 14:37:00,481.62,481.77,481.6,481.68,2341 20240119 14:38:00,481.67,481.75,481.66,481.73,656 20240119 14:39:00,481.75,482.04,481.75,481.97,2135 20240119 14:40:00,481.96,482.14,481.96,482.12,1674 20240119 14:41:00,482.12,482.19,482.01,482.1,1145 20240119 14:42:00,482.1,482.14,481.66,481.71,3311 20240119 14:43:00,481.72,481.89,481.64,481.86,1169 20240119 14:44:00,481.88,481.94,481.87,481.92,686 20240119 14:45:00,481.93,482.11,481.89,482.11,1362 20240119 14:46:00,482.11,482.16,482.02,482.14,981 20240119 14:47:00,482.14,482.15,481.62,481.74,2753 20240119 14:48:00,481.74,482.07,481.7,482.06,1302 20240119 14:49:00,482.06,482.1,481.92,482.08,1886 20240119 14:50:00,482.08,482.11,481.99,482.06,498 20240119 14:51:00,482.05,482.09,481.87,481.93,1562 20240119 14:52:00,481.93,481.97,481.73,481.75,1317 20240119 14:53:00,481.75,481.93,481.7,481.87,1512 20240119 14:54:00,481.85,482.02,481.85,481.97,795 20240119 14:55:00,481.97,482.13,481.97,481.99,1583 20240119 14:56:00,482.0,482.14,481.99,482.14,790 20240119 14:57:00,482.14,482.17,482.01,482.07,620 20240119 14:58:00,482.08,482.21,482.03,482.21,490 20240119 14:59:00,482.2,482.25,482.16,482.21,848 20240119 15:00:00,482.21,482.24,482.12,482.13,1131 20240119 15:01:00,482.14,482.29,482.03,482.2,1148 20240119 15:02:00,482.18,482.38,482.18,482.31,1171 20240119 15:03:00,482.31,482.47,482.26,482.4,1795 20240119 15:04:00,482.4,482.55,482.21,482.33,2801 20240119 15:05:00,482.33,482.42,482.23,482.32,975 20240119 15:06:00,482.34,482.36,482.23,482.3,1344 20240119 15:07:00,482.32,482.51,482.25,482.49,2142 20240119 15:08:00,482.49,482.51,482.25,482.36,2595 20240119 15:09:00,482.36,482.42,482.23,482.26,1206 20240119 15:10:00,482.27,482.3,482.11,482.18,1985 20240119 15:11:00,482.19,482.24,482.07,482.2,1460 20240119 15:12:00,482.19,482.35,482.11,482.31,1510 20240119 15:13:00,482.31,482.35,482.24,482.25,1258 20240119 15:14:00,482.24,482.34,482.13,482.19,1265 20240119 15:15:00,482.19,482.38,482.19,482.37,981 20240119 15:16:00,482.36,482.42,482.3,482.35,1995 20240119 15:17:00,482.36,482.37,482.19,482.21,1273 20240119 15:18:00,482.22,482.32,482.16,482.22,1135 20240119 15:19:00,482.22,482.22,482.06,482.19,1776 20240119 15:20:00,482.2,482.3,482.02,482.04,1391 20240119 15:21:00,482.05,482.08,481.92,481.95,2005 20240119 15:22:00,481.96,482.06,481.88,482.06,1535 20240119 15:23:00,482.05,482.14,481.99,482.0,1529 20240119 15:24:00,482.0,482.01,481.79,481.88,1439 20240119 15:25:00,481.88,482.08,481.83,482.08,992 20240119 15:26:00,482.08,482.11,481.93,482.07,1085 20240119 15:27:00,482.06,482.26,482.04,482.2,1961 20240119 15:28:00,482.2,482.24,482.12,482.2,938 20240119 15:29:00,482.2,482.21,482.08,482.14,1617 20240119 15:30:00,482.14,482.16,482.03,482.1,1375 20240119 15:31:00,482.11,482.11,481.99,482.04,978 20240119 15:32:00,482.05,482.11,481.96,481.99,1444 20240119 15:33:00,481.99,482.19,481.98,482.18,1410 20240119 15:34:00,482.18,482.29,482.17,482.25,1948 20240119 15:35:00,482.26,482.39,482.23,482.29,2229 20240119 15:36:00,482.31,482.33,482.15,482.21,2187 20240119 15:37:00,482.21,482.3,482.08,482.15,1292 20240119 15:38:00,482.16,482.17,482.05,482.15,1096 20240119 15:39:00,482.15,482.16,482.05,482.08,1220 20240119 15:40:00,482.09,482.09,481.94,482.01,2244 20240119 15:41:00,482.01,482.14,482.0,482.09,1637 20240119 15:42:00,482.09,482.21,482.07,482.11,1304 20240119 15:43:00,482.09,482.26,482.02,482.04,2314 20240119 15:44:00,482.04,482.1,481.87,481.87,1367 20240119 15:45:00,481.88,482.11,481.83,482.1,1893 20240119 15:46:00,482.09,482.18,482.07,482.14,2288 20240119 15:47:00,482.13,482.23,482.02,482.07,1942 20240119 15:48:00,482.06,482.09,481.93,482.02,1497 20240119 15:49:00,482.03,482.19,481.98,482.16,2484 20240119 15:50:00,482.15,482.26,482.06,482.09,2666 20240119 15:51:00,482.08,482.12,481.99,482.04,2054 20240119 15:52:00,482.03,482.22,482.03,482.12,2305 20240119 15:53:00,482.12,482.13,482.03,482.07,1911 20240119 15:54:00,482.08,482.41,482.02,482.38,3660 20240119 15:55:00,482.38,482.47,482.21,482.28,6462 20240119 15:56:00,482.28,482.31,482.18,482.3,5003 20240119 15:57:00,482.3,482.36,482.21,482.31,4655 20240119 15:58:00,482.3,482.31,482.07,482.13,11281 20240119 15:59:00,482.12,482.48,482.04,482.42,24383 20240119 16:00:00,482.43,482.49,482.11,482.41,35554 20240119 16:01:00,482.42,482.55,482.39,482.52,910 20240119 16:02:00,482.55,482.65,482.51,482.6,1326 20240119 16:03:00,482.6,482.7,482.57,482.7,627 20240119 16:04:00,482.71,482.74,482.66,482.68,293 20240119 16:05:00,482.66,482.66,482.54,482.59,914 20240119 16:06:00,482.56,482.62,482.54,482.6,1499 20240119 16:07:00,482.6,482.65,482.55,482.56,174 20240119 16:08:00,482.56,482.62,482.56,482.62,449 20240119 16:09:00,482.61,482.66,482.43,482.65,4648 20240119 16:10:00,482.62,482.62,482.58,482.59,1244 20240119 16:11:00,482.58,482.58,482.49,482.49,810 20240119 16:12:00,482.48,482.49,482.45,482.49,1696 20240119 16:13:00,482.48,482.58,482.46,482.51,852 20240119 16:14:00,482.52,482.52,482.42,482.49,377 20240119 16:15:00,482.52,482.52,482.43,482.5,3098 20240119 16:16:00,482.48,482.52,482.46,482.46,129 20240119 16:17:00,482.44,482.44,482.39,482.4,198 20240119 16:18:00,482.4,482.42,482.38,482.39,93 20240119 16:19:00,482.39,482.43,482.39,482.42,60 20240119 16:20:00,482.42,482.43,482.4,482.4,208 20240119 16:21:00,482.4,482.43,482.36,482.36,110 20240119 16:22:00,482.37,482.38,482.35,482.35,199 20240119 16:23:00,482.42,482.48,482.42,482.46,123 20240119 16:24:00,482.48,482.48,482.44,482.44,65 20240119 16:25:00,482.45,482.48,482.44,482.48,151 20240119 16:26:00,482.48,482.52,482.45,482.52,228 20240119 16:27:00,482.54,482.62,482.54,482.61,94 20240119 16:28:00,482.6,482.61,482.6,482.61,111 20240119 16:29:00,482.61,482.62,482.61,482.62,23 20240119 16:30:00,482.61,482.61,482.6,482.6,4 20240119 16:31:00,482.6,482.63,482.6,482.63,157 20240119 16:32:00,482.63,482.66,482.63,482.66,116 20240119 16:33:00,482.63,482.65,482.63,482.64,56 20240119 16:34:00,482.64,482.65,482.63,482.63,121 20240119 16:35:00,482.65,482.67,482.65,482.67,78 20240119 16:36:00,482.69,482.75,482.69,482.73,84 20240119 16:37:00,482.73,482.73,482.73,482.73,7 20240119 16:38:00,482.72,482.74,482.71,482.71,12 20240119 16:39:00,482.71,482.71,482.69,482.7,54 20240119 16:40:00,482.69,482.7,482.68,482.7,25 20240119 16:41:00,482.69,482.69,482.63,482.63,85 20240119 16:42:00,482.63,482.65,482.63,482.63,88 20240119 16:43:00,482.66,482.68,482.63,482.68,86 20240119 16:44:00,482.68,482.71,482.66,482.66,33 20240119 16:45:00,482.65,482.65,482.65,482.65,13 20240119 16:46:00,482.64,482.65,482.64,482.65,101 20240119 16:47:00,482.65,482.65,482.6,482.64,1300 20240119 16:48:00,482.65,482.65,482.42,482.62,350 20240119 16:49:00,482.62,482.64,478.47,481.18,502 20240119 16:50:00,482.63,482.64,482.62,482.64,22 20240119 16:51:00,482.63,482.63,482.6,482.6,126 20240119 16:52:00,482.6,482.6,482.59,482.59,38 20240119 16:53:00,482.59,482.62,482.59,482.62,36 20240119 16:54:00,482.64,482.66,482.64,482.66,159 20240119 16:55:00,482.67,482.67,482.6,482.6,14 20240119 16:56:00,482.61,482.61,482.59,482.6,232 20240119 16:57:00,482.6,482.6,482.54,482.54,235 20240119 16:58:00,482.54,482.54,482.5,482.5,65 20240119 16:59:00,482.46,482.46,482.38,482.38,123 20240119 17:00:00,482.43,482.43,482.43,482.43,9 20240119 17:01:00,482.4,482.43,482.4,482.43,15 20240119 17:02:00,482.43,482.43,482.43,482.43,0 20240119 17:03:00,482.43,482.43,482.43,482.43,0 20240119 17:04:00,482.43,482.43,482.43,482.43,0 20240119 17:05:00,482.5,482.5,482.5,482.5,1 20240119 17:06:00,482.43,482.43,482.43,482.43,1 20240119 17:07:00,482.43,482.43,482.43,482.43,0 20240119 17:08:00,482.44,482.44,482.34,482.34,79 20240119 17:09:00,482.35,482.4,482.33,482.4,41 20240119 17:10:00,482.4,482.43,482.38,482.38,19 20240119 17:11:00,482.35,482.35,482.32,482.33,66 20240119 17:12:00,482.42,482.42,482.31,482.31,24 20240119 17:13:00,482.4,482.4,482.4,482.4,4 20240119 17:14:00,482.35,482.4,482.35,482.4,54 20240119 17:15:00,482.4,482.4,482.4,482.4,1 20240119 17:16:00,482.4,482.42,482.4,482.42,11 20240119 17:17:00,482.42,482.42,482.42,482.42,0 20240119 17:18:00,482.4,482.41,482.4,482.41,9 20240119 17:19:00,482.4,482.41,482.4,482.4,10 20240119 17:20:00,482.4,482.4,482.4,482.4,24 20240119 17:21:00,482.42,482.45,482.42,482.45,25 20240119 17:22:00,482.45,482.45,482.45,482.45,0 20240119 17:23:00,482.45,482.47,482.45,482.47,9 20240119 17:24:00,482.47,482.47,482.47,482.47,0 20240119 17:25:00,482.43,482.46,482.43,482.46,15 20240119 17:26:00,482.47,482.48,482.46,482.46,17 20240119 17:27:00,482.46,482.46,482.45,482.45,63 20240119 17:28:00,482.46,482.46,482.45,482.45,55 20240119 17:29:00,482.45,482.45,482.45,482.45,0 20240119 17:30:00,482.45,482.45,482.44,482.44,80 20240119 17:31:00,482.44,482.45,482.44,482.45,24 20240119 17:32:00,482.45,482.45,482.45,482.45,0 20240119 17:33:00,482.45,482.45,482.45,482.45,0 20240119 17:34:00,482.45,482.45,482.45,482.45,0 20240119 17:35:00,482.45,482.45,482.45,482.45,0 20240119 17:36:00,482.45,482.45,482.45,482.45,0 20240119 17:37:00,482.45,482.45,482.45,482.45,0 20240119 17:38:00,482.45,482.45,482.45,482.45,0 20240119 17:39:00,482.41,482.41,482.41,482.41,13 20240119 17:40:00,482.4,482.4,482.4,482.4,3 20240119 17:41:00,482.37,482.37,482.37,482.37,6 20240119 17:42:00,482.37,482.39,482.37,482.39,6 20240119 17:43:00,482.38,482.38,482.38,482.38,1 20240119 17:44:00,482.4,482.4,482.4,482.4,11 20240119 17:45:00,482.4,482.4,482.4,482.4,11 20240119 17:46:00,482.39,482.4,482.37,482.37,11 20240119 17:47:00,482.39,482.39,482.39,482.39,4 20240119 17:48:00,482.4,482.4,482.4,482.4,8 20240119 17:49:00,482.4,482.4,482.4,482.4,47 20240119 17:50:00,482.4,482.4,482.35,482.35,22 20240119 17:51:00,482.35,482.35,482.35,482.35,0 20240119 17:52:00,482.35,482.35,482.33,482.35,22 20240119 17:53:00,482.4,482.43,482.31,482.43,30 20240119 17:54:00,482.43,482.43,482.41,482.43,17 20240119 17:55:00,482.44,482.44,482.4,482.4,16 20240119 17:56:00,482.36,482.36,482.36,482.36,3 20240119 17:57:00,482.38,482.38,482.37,482.37,4 20240119 17:58:00,482.37,482.37,482.37,482.37,29 20240119 17:59:00,482.38,482.38,482.37,482.37,8 20240119 18:00:00,482.37,482.41,482.36,482.4,27 20240119 18:01:00,482.45,482.45,482.45,482.45,5 20240119 18:02:00,482.47,482.5,482.47,482.5,24 20240119 18:03:00,482.5,482.51,482.5,482.51,80 20240119 18:04:00,482.51,482.52,482.51,482.51,141 20240119 18:05:00,482.52,482.52,482.43,482.52,1863 20240119 18:06:00,482.52,482.52,482.52,482.52,0 20240119 18:07:00,482.51,482.51,482.51,482.51,1 20240119 18:08:00,482.52,482.52,482.52,482.52,14 20240119 18:09:00,482.5,482.51,482.5,482.51,12 20240119 18:10:00,482.51,482.51,482.51,482.51,0 20240119 18:11:00,482.49,482.49,482.49,482.49,1 20240119 18:12:00,482.48,482.48,482.44,482.44,5 20240119 18:13:00,482.44,482.44,482.44,482.44,0 20240119 18:14:00,482.44,482.44,482.44,482.44,0 20240119 18:15:00,482.45,482.45,482.45,482.45,8 20240119 18:16:00,482.49,482.5,482.49,482.5,27 20240119 18:17:00,482.5,482.51,482.5,482.5,24 20240119 18:18:00,482.5,482.5,482.5,482.5,38 20240119 18:19:00,482.5,482.5,482.5,482.5,0 20240119 18:20:00,482.5,482.5,482.5,482.5,0 20240119 18:21:00,482.5,482.5,482.5,482.5,0 20240119 18:22:00,482.5,482.5,482.5,482.5,0 20240119 18:23:00,482.45,482.46,482.45,482.46,9 20240119 18:24:00,482.45,482.45,482.45,482.45,4 20240119 18:25:00,482.45,482.45,482.45,482.45,0 20240119 18:26:00,482.46,482.46,482.45,482.45,3 20240119 18:27:00,482.47,482.47,482.47,482.47,1 20240119 18:28:00,482.47,482.47,482.47,482.47,1 20240119 18:29:00,482.43,482.43,482.43,482.43,200 20240119 18:30:00,482.43,482.43,482.43,482.43,0 20240119 18:31:00,482.48,482.48,482.48,482.48,1 20240119 18:32:00,482.48,482.48,482.48,482.48,0 20240119 18:33:00,482.48,482.48,482.48,482.48,1 20240119 18:34:00,482.48,482.48,482.48,482.48,4 20240119 18:35:00,482.48,482.48,482.48,482.48,5 20240119 18:36:00,482.48,482.48,482.48,482.48,0 20240119 18:37:00,482.48,482.48,482.48,482.48,3 20240119 18:38:00,482.48,482.48,482.48,482.48,3 20240119 18:39:00,482.44,482.44,482.44,482.44,15 20240119 18:40:00,482.44,482.44,482.44,482.44,7 20240119 18:41:00,482.44,482.44,482.44,482.44,0 20240119 18:42:00,482.44,482.44,482.44,482.44,0 20240119 18:43:00,482.44,482.44,482.44,482.44,0 20240119 18:44:00,482.44,482.44,482.44,482.44,0 20240119 18:45:00,482.44,482.44,482.44,482.44,0 20240119 18:46:00,482.44,482.44,482.44,482.44,0 20240119 18:47:00,482.46,482.46,482.45,482.46,3 20240119 18:48:00,482.46,482.46,482.46,482.46,0 20240119 18:49:00,482.46,482.46,482.46,482.46,0 20240119 18:50:00,482.47,482.47,482.47,482.47,8 20240119 18:51:00,482.48,482.48,482.48,482.48,2 20240119 18:52:00,482.48,482.48,482.48,482.48,0 20240119 18:53:00,482.48,482.48,482.48,482.48,0 20240119 18:54:00,482.48,482.48,482.48,482.48,43 20240119 18:55:00,482.48,482.48,482.48,482.48,0 20240119 18:56:00,482.48,482.48,482.48,482.48,1 20240119 18:57:00,482.48,482.48,482.48,482.48,0 20240119 18:58:00,482.48,482.48,482.48,482.48,9 20240119 18:59:00,482.48,482.48,482.48,482.48,2 20240119 19:00:00,482.48,482.48,482.48,482.48,0 20240119 19:01:00,482.48,482.48,482.48,482.48,99 20240119 19:02:00,482.48,482.48,482.48,482.48,0 20240119 19:03:00,482.46,482.48,482.46,482.48,25 20240119 19:04:00,482.48,482.52,482.48,482.52,34 20240119 19:05:00,482.52,482.52,482.52,482.52,8 20240119 19:06:00,482.52,482.52,482.52,482.52,0 20240119 19:07:00,482.52,482.52,482.52,482.52,0 20240119 19:08:00,482.5,482.5,482.5,482.5,2 20240119 19:09:00,482.5,482.5,482.5,482.5,0 20240119 19:10:00,482.5,482.5,482.5,482.5,1 20240119 19:11:00,482.5,482.5,482.5,482.5,13 20240119 19:12:00,482.5,482.5,482.5,482.5,6 20240119 19:13:00,482.5,482.5,482.5,482.5,0 20240119 19:14:00,482.49,482.5,482.48,482.5,10 20240119 19:15:00,482.5,482.5,482.5,482.5,1 20240119 19:16:00,482.5,482.5,482.5,482.5,0 20240119 19:17:00,482.48,482.48,482.48,482.48,2 20240119 19:18:00,482.49,482.49,482.48,482.48,52 20240119 19:19:00,482.48,482.48,482.48,482.48,10 20240119 19:20:00,482.48,482.48,482.48,482.48,0 20240119 19:21:00,482.48,482.48,482.48,482.48,0 20240119 19:22:00,482.48,482.48,482.48,482.48,0 20240119 19:23:00,482.48,482.48,482.48,482.48,0 20240119 19:24:00,482.48,482.48,482.48,482.48,0 20240119 19:25:00,482.48,482.48,482.48,482.48,0 20240119 19:26:00,482.5,482.5,482.5,482.5,4 20240119 19:27:00,482.52,482.52,482.52,482.52,6 20240119 19:28:00,482.52,482.52,482.52,482.52,1 20240119 19:29:00,482.52,482.52,482.52,482.52,0 20240119 19:30:00,482.52,482.52,482.52,482.52,0 20240119 19:31:00,482.52,482.52,482.52,482.52,0 20240119 19:32:00,482.52,482.52,482.52,482.52,0 20240119 19:33:00,482.55,482.55,482.54,482.54,11 20240119 19:34:00,482.54,482.54,482.54,482.54,0 20240119 19:35:00,482.55,482.55,482.55,482.55,1 20240119 19:36:00,482.55,482.55,482.55,482.55,4 20240119 19:37:00,482.55,482.55,482.55,482.55,0 20240119 19:38:00,482.55,482.55,482.55,482.55,1 20240119 19:39:00,482.55,482.55,482.55,482.55,10 20240119 19:40:00,482.55,482.55,482.55,482.55,0 20240119 19:41:00,482.55,482.62,482.55,482.62,7 20240119 19:42:00,482.63,482.63,482.63,482.63,1 20240119 19:43:00,482.6,482.6,482.6,482.6,1 20240119 19:44:00,482.6,482.6,482.6,482.6,0 20240119 19:45:00,482.64,482.64,482.64,482.64,3 20240119 19:46:00,482.62,482.62,482.62,482.62,1 20240119 19:47:00,482.61,482.61,482.61,482.61,1 20240119 19:48:00,482.6,482.61,482.6,482.61,20 20240119 19:49:00,482.61,482.61,482.61,482.61,0 20240119 19:50:00,482.61,482.61,482.61,482.61,0 20240119 19:51:00,482.6,482.64,482.6,482.64,10 20240119 19:52:00,482.64,482.64,482.64,482.64,0 20240119 19:53:00,482.62,482.62,482.62,482.62,1 20240119 19:54:00,482.62,482.62,482.62,482.62,0 20240119 19:55:00,482.64,482.64,482.64,482.64,1 20240119 19:56:00,482.64,482.64,482.64,482.64,17 20240119 19:57:00,482.64,482.64,482.63,482.63,5 20240119 19:58:00,482.62,482.62,482.62,482.62,2 20240119 19:59:00,482.6,482.65,482.6,482.64,51 20240119 04:00:00,477.84,477.91,477.2,477.84,47 20240119 04:01:00,477.9,477.91,477.87,477.91,40 20240119 04:02:00,477.95,478.07,477.95,478.03,27 20240119 04:03:00,478.06,478.09,478.03,478.07,119 20240119 04:04:00,478.09,478.09,478.05,478.05,15 20240119 04:05:00,477.95,477.95,477.95,477.95,1 20240119 04:06:00,478.0,478.0,477.96,477.97,7 20240119 04:07:00,477.97,477.98,477.97,477.98,20 20240119 04:08:00,477.98,477.98,477.98,477.98,0 20240119 04:09:00,478.01,478.08,478.01,478.08,5 20240119 04:10:00,478.1,478.12,478.1,478.12,16 20240119 04:11:00,478.08,478.13,478.06,478.06,9 20240119 04:12:00,478.06,478.08,478.03,478.03,44 20240119 04:13:00,478.18,478.24,478.18,478.23,10 20240119 04:14:00,478.26,478.4,478.26,478.4,10 20240119 04:15:00,478.4,478.44,478.4,478.44,15 20240119 04:16:00,478.45,478.45,478.45,478.45,10 20240119 04:17:00,478.36,478.41,478.36,478.41,5 20240119 04:18:00,478.35,478.35,478.35,478.35,1 20240119 04:19:00,478.4,478.4,478.4,478.4,2 20240119 04:20:00,478.39,478.41,478.39,478.41,5 20240119 04:21:00,478.43,478.43,478.43,478.43,8 20240119 04:22:00,478.47,478.56,478.47,478.56,12 20240119 04:23:00,478.48,478.5,478.47,478.47,6 20240119 04:24:00,478.5,478.56,478.5,478.56,11 20240119 04:25:00,478.57,478.57,478.5,478.53,10 20240119 04:26:00,478.56,478.56,478.56,478.56,9 20240119 04:27:00,478.55,478.55,478.53,478.53,5 20240119 04:28:00,478.51,478.58,478.51,478.57,15 20240119 04:29:00,478.55,478.55,478.55,478.55,1 20240119 04:30:00,478.48,478.48,478.47,478.47,6 20240119 04:31:00,478.4,478.4,478.36,478.36,4 20240119 04:32:00,478.3,478.3,478.3,478.3,1 20240119 04:33:00,478.3,478.3,478.3,478.3,0 20240119 04:34:00,478.23,478.23,478.23,478.23,5 20240119 04:35:00,478.19,478.19,478.19,478.19,1 20240119 04:36:00,478.13,478.15,478.12,478.14,46 20240119 04:37:00,478.07,478.07,478.06,478.06,6 20240119 04:38:00,478.09,478.09,478.03,478.03,2 20240119 04:39:00,477.99,477.99,477.98,477.98,6 20240119 04:40:00,477.93,477.93,477.91,477.91,8 20240119 04:41:00,477.93,477.93,477.93,477.93,2 20240119 04:42:00,477.95,477.95,477.95,477.95,1 20240119 04:43:00,477.91,477.91,477.91,477.91,1 20240119 04:44:00,477.87,477.87,477.85,477.85,63 20240119 04:45:00,477.85,477.85,477.85,477.85,0 20240119 04:46:00,477.85,477.85,477.85,477.85,0 20240119 04:47:00,477.85,477.85,477.85,477.85,0 20240119 04:48:00,477.97,477.97,477.97,477.97,1 20240119 04:49:00,477.99,478.0,477.99,478.0,7 20240119 04:50:00,478.0,478.0,478.0,478.0,0 20240119 04:51:00,478.0,478.05,478.0,478.05,4 20240119 04:52:00,478.08,478.26,478.08,478.26,7 20240119 04:53:00,478.23,478.24,478.23,478.24,2 20240119 04:54:00,478.23,478.23,478.23,478.23,1 20240119 04:55:00,478.27,478.31,478.27,478.3,11 20240119 04:56:00,478.25,478.27,478.25,478.27,5 20240119 04:57:00,478.31,478.31,478.31,478.31,3 20240119 04:58:00,478.35,478.35,478.35,478.35,1 20240119 04:59:00,478.39,478.43,478.39,478.42,5 20240119 05:00:00,478.42,478.42,478.42,478.42,0 20240119 05:01:00,478.36,478.36,478.36,478.36,1 20240119 05:02:00,478.34,478.34,478.34,478.34,5 20240119 05:03:00,478.25,478.25,478.25,478.25,1 20240119 05:04:00,478.33,478.33,478.33,478.33,1 20240119 05:05:00,478.33,478.33,478.33,478.33,0 20240119 05:06:00,478.33,478.33,478.33,478.33,0 20240119 05:07:00,478.33,478.33,478.33,478.33,0 20240119 05:08:00,478.33,478.33,478.33,478.33,0 20240119 05:09:00,478.42,478.44,478.4,478.44,7 20240119 05:10:00,478.36,478.36,478.36,478.36,1 20240119 05:11:00,478.39,478.39,478.34,478.34,6 20240119 05:12:00,478.34,478.34,478.34,478.34,0 20240119 05:13:00,478.34,478.34,478.34,478.34,0 20240119 05:14:00,478.34,478.34,478.34,478.34,0 20240119 05:15:00,478.38,478.38,478.38,478.38,2 20240119 05:16:00,478.27,478.27,478.27,478.27,1 20240119 05:17:00,478.24,478.24,478.2,478.2,2 20240119 05:18:00,478.2,478.2,478.2,478.2,0 20240119 05:19:00,478.2,478.2,478.2,478.2,0 20240119 05:20:00,478.25,478.25,478.25,478.25,5 20240119 05:21:00,478.3,478.3,478.3,478.3,5 20240119 05:22:00,478.3,478.3,478.3,478.3,0 20240119 05:23:00,478.27,478.27,478.27,478.27,2 20240119 05:24:00,478.26,478.32,478.26,478.32,3 20240119 05:25:00,478.28,478.29,478.26,478.27,30 20240119 05:26:00,478.27,478.27,478.27,478.27,0 20240119 05:27:00,478.2,478.2,478.16,478.16,8 20240119 05:28:00,478.23,478.23,478.22,478.22,5 20240119 05:29:00,478.25,478.25,478.25,478.25,1 20240119 05:30:00,478.26,478.26,478.26,478.26,9 20240119 05:31:00,478.26,478.26,478.26,478.26,0 20240119 05:32:00,478.26,478.26,478.26,478.26,0 20240119 05:33:00,478.16,478.19,478.16,478.19,5 20240119 05:34:00,478.22,478.26,478.22,478.26,4 20240119 05:35:00,478.29,478.29,478.29,478.29,4 20240119 05:36:00,478.31,478.41,478.31,478.41,6 20240119 05:37:00,478.41,478.41,478.41,478.41,0 20240119 05:38:00,478.41,478.41,478.41,478.41,5 20240119 05:39:00,478.41,478.45,478.41,478.45,5 20240119 05:40:00,478.47,478.47,478.47,478.47,9 20240119 05:41:00,478.45,478.45,478.45,478.45,5 20240119 05:42:00,478.45,478.45,478.45,478.45,0 20240119 05:43:00,478.45,478.45,478.45,478.45,0 20240119 05:44:00,478.45,478.45,478.45,478.45,0 20240119 05:45:00,478.37,478.37,478.37,478.37,2 20240119 05:46:00,478.45,478.45,478.45,478.45,1 20240119 05:47:00,478.45,478.45,478.45,478.45,0 20240119 05:48:00,478.45,478.45,478.45,478.45,0 20240119 05:49:00,478.47,478.47,478.47,478.47,41 20240119 05:50:00,478.47,478.49,478.47,478.49,8 20240119 05:51:00,478.5,478.58,478.5,478.58,14 20240119 05:52:00,478.56,478.56,478.53,478.53,3 20240119 05:53:00,478.5,478.5,478.47,478.47,3 20240119 05:54:00,478.53,478.53,478.53,478.53,4 20240119 05:55:00,478.55,478.65,478.55,478.65,4 20240119 05:56:00,478.6,478.65,478.6,478.65,4 20240119 05:57:00,478.62,478.62,478.62,478.62,1 20240119 05:58:00,478.62,478.62,478.62,478.62,0 20240119 05:59:00,478.62,478.62,478.62,478.62,0 20240119 06:00:00,478.5,478.5,478.5,478.5,1 20240119 06:01:00,478.47,478.47,478.46,478.46,3 20240119 06:02:00,478.54,478.54,478.54,478.54,1 20240119 06:03:00,478.54,478.54,478.54,478.54,0 20240119 06:04:00,478.54,478.54,478.54,478.54,0 20240119 06:05:00,478.55,478.55,478.55,478.55,2 20240119 06:06:00,478.58,478.6,478.58,478.6,6 20240119 06:07:00,478.63,478.66,478.63,478.66,6 20240119 06:08:00,478.57,478.58,478.57,478.58,2 20240119 06:09:00,478.6,478.6,478.6,478.6,1 20240119 06:10:00,478.6,478.62,478.6,478.62,2 20240119 06:11:00,478.71,478.71,478.71,478.71,4 20240119 06:12:00,478.67,478.67,478.67,478.67,1 20240119 06:13:00,478.67,478.67,478.67,478.67,0 20240119 06:14:00,478.72,478.72,478.69,478.69,2 20240119 06:15:00,478.66,478.66,478.59,478.59,23 20240119 06:16:00,478.59,478.59,478.59,478.59,0 20240119 06:17:00,478.59,478.59,478.59,478.59,0 20240119 06:18:00,478.59,478.59,478.59,478.59,0 20240119 06:19:00,478.59,478.59,478.59,478.59,3 20240119 06:20:00,478.59,478.59,478.59,478.59,0 20240119 06:21:00,478.59,478.59,478.59,478.59,0 20240119 06:22:00,478.59,478.59,478.59,478.59,0 20240119 06:23:00,478.59,478.59,478.59,478.59,0 20240119 06:24:00,478.59,478.59,478.59,478.59,0 20240119 06:25:00,478.59,478.59,478.59,478.59,0 20240119 06:26:00,478.59,478.59,478.59,478.59,0 20240119 06:27:00,478.65,478.65,478.65,478.65,2 20240119 06:28:00,478.65,478.65,478.65,478.65,0 20240119 06:29:00,478.65,478.65,478.65,478.65,0 20240119 06:30:00,478.67,478.67,478.67,478.67,2 20240119 06:31:00,478.8,478.88,478.8,478.88,9 20240119 06:32:00,478.85,478.89,478.85,478.89,29 20240119 06:33:00,478.85,478.93,478.85,478.93,5 20240119 06:34:00,478.94,478.95,478.93,478.93,13 20240119 06:35:00,478.93,478.93,478.93,478.93,0 20240119 06:36:00,478.93,478.93,478.93,478.93,0 20240119 06:37:00,478.96,478.98,478.94,478.94,13 20240119 06:38:00,478.89,478.9,478.88,478.9,6 20240119 06:39:00,478.94,478.94,478.94,478.94,1 20240119 06:40:00,478.93,478.93,478.93,478.93,1 20240119 06:41:00,478.93,478.93,478.89,478.9,59 20240119 06:42:00,478.92,478.92,478.92,478.92,3 20240119 06:43:00,478.97,478.97,478.97,478.97,2 20240119 06:44:00,478.93,478.99,478.93,478.99,4 20240119 06:45:00,478.99,478.99,478.99,478.99,0 20240119 06:46:00,478.92,478.92,478.92,478.92,39 20240119 06:47:00,478.92,478.92,478.92,478.92,0 20240119 06:48:00,478.98,478.98,478.98,478.98,12 20240119 06:49:00,478.98,478.98,478.98,478.98,0 20240119 06:50:00,478.95,478.97,478.95,478.97,5 20240119 06:51:00,478.82,478.82,478.82,478.82,29 20240119 06:52:00,478.83,478.83,478.83,478.83,1 20240119 06:53:00,478.83,478.83,478.83,478.83,0 20240119 06:54:00,478.83,478.83,478.83,478.83,0 20240119 06:55:00,478.83,478.83,478.83,478.83,0 20240119 06:56:00,478.74,478.79,478.74,478.79,23 20240119 06:57:00,478.85,478.89,478.85,478.89,15 20240119 06:58:00,478.83,478.83,478.83,478.83,2 20240119 06:59:00,478.83,478.83,478.83,478.83,0 20240119 07:00:00,478.88,478.9,478.86,478.9,24 20240119 07:01:00,478.9,478.9,478.82,478.85,9 20240119 07:02:00,478.85,478.87,478.84,478.84,26 20240119 07:03:00,478.83,478.84,477.92,478.81,875 20240119 07:04:00,478.83,478.88,478.8,478.82,45 20240119 07:05:00,478.83,478.83,478.8,478.8,35 20240119 07:06:00,478.82,478.85,478.81,478.81,14 20240119 07:07:00,478.81,478.81,478.8,478.8,12 20240119 07:08:00,478.77,478.77,478.77,478.77,8 20240119 07:09:00,478.77,478.77,478.76,478.76,13 20240119 07:10:00,478.75,478.76,478.75,478.76,6 20240119 07:11:00,478.71,478.72,478.69,478.69,9 20240119 07:12:00,478.68,478.68,478.65,478.65,2 20240119 07:13:00,478.7,478.7,478.7,478.7,5 20240119 07:14:00,478.7,478.73,478.69,478.72,272 20240119 07:15:00,478.69,478.69,478.66,478.66,38 20240119 07:16:00,478.66,478.66,478.66,478.66,0 20240119 07:17:00,478.66,478.66,478.66,478.66,2 20240119 07:18:00,478.62,478.62,478.62,478.62,4 20240119 07:19:00,478.6,478.6,478.6,478.6,4 20240119 07:20:00,478.61,478.61,478.57,478.57,6 20240119 07:21:00,478.55,478.56,478.51,478.51,9 20240119 07:22:00,478.5,478.55,478.48,478.48,162 20240119 07:23:00,478.49,478.56,478.49,478.56,154 20240119 07:24:00,478.57,478.59,478.55,478.55,102 20240119 07:25:00,478.57,478.58,478.57,478.57,27 20240119 07:26:00,478.6,478.6,478.58,478.58,9 20240119 07:27:00,478.6,478.61,478.6,478.6,249 20240119 07:28:00,478.54,478.54,478.54,478.54,1 20240119 07:29:00,478.52,478.55,478.5,478.55,24 20240119 07:30:00,478.5,478.52,478.48,478.52,31 20240119 07:31:00,478.55,478.56,478.51,478.51,29 20240119 07:32:00,478.58,478.58,478.57,478.57,20 20240119 07:33:00,478.5,478.53,478.5,478.53,44 20240119 07:34:00,478.55,478.57,478.5,478.57,103 20240119 07:35:00,478.56,478.56,478.55,478.56,7 20240119 07:36:00,478.54,478.59,478.54,478.58,68 20240119 07:37:00,478.58,478.59,478.58,478.58,5 20240119 07:38:00,478.58,478.58,478.54,478.56,11 20240119 07:39:00,478.55,478.59,478.49,478.59,43 20240119 07:40:00,478.59,478.59,478.45,478.51,276 20240119 07:41:00,478.51,478.51,478.46,478.47,18 20240119 07:42:00,478.46,478.48,478.42,478.42,15 20240119 07:43:00,478.42,478.42,478.4,478.41,16 20240119 07:44:00,478.41,478.41,478.36,478.4,53 20240119 07:45:00,478.39,478.47,478.36,478.39,41 20240119 07:46:00,478.39,478.41,478.38,478.4,28 20240119 07:47:00,478.4,478.4,478.36,478.39,10 20240119 07:48:00,478.38,478.4,478.37,478.4,17 20240119 07:49:00,478.44,478.46,478.44,478.46,15 20240119 07:50:00,478.48,478.5,478.48,478.5,5 20240119 07:51:00,478.5,478.56,478.5,478.55,56 20240119 07:52:00,478.59,478.64,478.56,478.58,101 20240119 07:53:00,478.64,478.69,478.64,478.69,98 20240119 07:54:00,478.7,478.72,478.69,478.72,49 20240119 07:55:00,478.73,478.75,478.73,478.74,54 20240119 07:56:00,478.77,478.88,478.77,478.88,306 20240119 07:57:00,478.88,478.89,478.85,478.86,45 20240119 07:58:00,478.86,478.97,478.86,478.97,207 20240119 07:59:00,478.93,478.93,478.91,478.91,18 20240119 08:00:00,478.88,479.0,477.91,478.99,553 20240119 08:01:00,476.94,479.14,476.94,479.09,71 20240119 08:02:00,479.09,479.18,476.94,479.15,120 20240119 08:03:00,479.13,479.2,476.84,479.16,58 20240119 08:04:00,479.2,479.24,476.91,479.13,83 20240119 08:05:00,479.16,479.16,479.1,479.1,37 20240119 08:06:00,479.16,479.19,479.14,479.14,33 20240119 08:07:00,479.2,479.25,479.2,479.25,115 20240119 08:08:00,479.25,479.3,479.24,479.28,46 20240119 08:09:00,479.3,479.38,479.3,479.33,81 20240119 08:10:00,479.33,479.34,479.26,479.27,18 20240119 08:11:00,479.28,479.35,479.28,479.35,91 20240119 08:12:00,479.36,479.39,479.34,479.36,28 20240119 08:13:00,479.35,479.45,479.33,479.44,115 20240119 08:14:00,479.4,479.44,479.4,479.44,3 20240119 08:15:00,479.43,479.43,479.41,479.41,18 20240119 08:16:00,479.34,479.35,479.32,479.34,22 20240119 08:17:00,479.34,479.41,479.34,479.4,11 20240119 08:18:00,479.41,479.47,479.41,479.44,37 20240119 08:19:00,479.42,479.43,479.34,479.35,15 20240119 08:20:00,479.37,479.41,479.35,479.35,4 20240119 08:21:00,479.38,479.38,479.31,479.32,27 20240119 08:22:00,479.32,479.32,479.23,479.24,146 20240119 08:23:00,479.23,479.28,479.23,479.25,13 20240119 08:24:00,479.27,479.27,479.25,479.25,50 20240119 08:25:00,479.23,479.23,479.13,479.15,40 20240119 08:26:00,479.15,479.16,479.05,479.05,78 20240119 08:27:00,479.07,479.07,479.02,479.02,42 20240119 08:28:00,479.07,479.11,479.02,479.11,34 20240119 08:29:00,479.11,479.15,476.49,476.49,1314 20240119 08:30:00,479.0,479.11,478.93,479.1,79 20240119 08:31:00,479.05,479.12,479.01,479.12,62 20240119 08:32:00,479.14,479.21,479.1,479.1,132 20240119 08:33:00,479.12,479.13,479.12,479.13,30 20240119 08:34:00,479.12,479.12,479.0,479.01,99 20240119 08:35:00,479.12,479.12,479.1,479.12,19 20240119 08:36:00,479.1,479.1,479.06,479.06,2 20240119 08:37:00,479.09,479.09,479.03,479.06,31 20240119 08:38:00,479.07,479.12,479.07,479.12,37 20240119 08:39:00,479.08,479.09,479.02,479.03,32 20240119 08:40:00,479.01,479.01,478.92,478.93,39 20240119 08:41:00,478.91,478.99,478.9,478.94,45 20240119 08:42:00,478.9,478.9,478.81,478.87,79 20240119 08:43:00,478.85,478.85,478.7,478.7,66 20240119 08:44:00,478.71,478.76,478.68,478.76,12 20240119 08:45:00,478.74,478.77,478.74,478.77,34 20240119 08:46:00,478.82,478.85,478.8,478.84,62 20240119 08:47:00,478.87,478.87,478.81,478.87,11 20240119 08:48:00,478.79,478.8,478.75,478.75,220 20240119 08:49:00,478.75,478.77,478.75,478.77,11 20240119 08:50:00,478.76,478.76,478.72,478.72,6 20240119 08:51:00,478.74,478.74,478.68,478.69,35 20240119 08:52:00,478.72,478.74,478.66,478.67,43 20240119 08:53:00,478.66,478.67,478.64,478.67,66 20240119 08:54:00,478.67,478.74,478.65,478.65,49 20240119 08:55:00,478.64,478.65,478.63,478.64,16 20240119 08:56:00,478.65,478.65,478.54,478.55,92 20240119 08:57:00,478.54,478.54,478.43,478.43,54 20240119 08:58:00,478.47,478.54,478.45,478.54,4 20240119 08:59:00,478.55,478.57,478.51,478.51,8 20240119 09:00:00,478.51,478.52,478.45,478.51,85 20240119 09:01:00,478.5,478.6,478.48,478.53,40 20240119 09:02:00,478.54,478.54,478.32,478.32,134 20240119 09:03:00,478.34,478.41,478.34,478.35,24 20240119 09:04:00,478.37,478.5,478.37,478.45,54 20240119 09:05:00,478.47,478.51,478.43,478.44,41 20240119 09:06:00,478.47,478.55,478.47,478.55,24 20240119 09:07:00,478.58,478.63,478.57,478.62,515 20240119 09:08:00,478.58,478.6,478.57,478.57,11 20240119 09:09:00,478.56,478.56,478.46,478.46,52 20240119 09:10:00,478.47,478.5,478.38,478.39,53 20240119 09:11:00,478.4,478.4,478.18,478.18,62 20240119 09:12:00,478.13,478.26,478.13,478.21,262 20240119 09:13:00,478.23,478.25,478.16,478.2,110 20240119 09:14:00,478.2,478.26,478.2,478.23,134 20240119 09:15:00,478.19,478.23,478.18,478.18,110 20240119 09:16:00,478.24,478.24,478.17,478.19,157 20240119 09:17:00,478.16,478.2,478.13,478.16,95 20240119 09:18:00,478.2,478.25,478.16,478.16,119 20240119 09:19:00,478.16,478.16,478.11,478.16,55 20240119 09:20:00,478.16,478.2,478.11,478.12,87 20240119 09:21:00,478.11,478.18,478.11,478.18,39 20240119 09:22:00,478.19,478.25,478.19,478.21,68 20240119 09:23:00,478.21,478.27,478.21,478.27,32 20240119 09:24:00,478.27,478.33,478.27,478.31,112 20240119 09:25:00,478.32,478.32,477.88,477.95,414 20240119 09:26:00,477.95,478.03,477.95,477.98,96 20240119 09:27:00,478.0,478.0,477.88,478.0,1072 20240119 09:28:00,477.98,477.98,477.79,477.8,485 20240119 09:29:00,477.79,477.82,477.56,477.68,1397 20240119 09:30:00,477.65,477.97,477.39,477.42,12672 20240119 09:31:00,477.39,477.65,477.19,477.29,5200 20240119 09:32:00,477.28,477.5,477.23,477.49,2084 20240119 09:33:00,477.48,477.57,477.4,477.47,2324 20240119 09:34:00,477.48,477.56,477.26,477.29,2509 20240119 09:35:00,477.29,477.45,477.22,477.29,2364 20240119 09:36:00,477.3,477.35,477.1,477.25,2074 20240119 09:37:00,477.25,477.38,477.2,477.32,1097 20240119 09:38:00,477.31,477.34,477.15,477.23,1454 20240119 09:39:00,477.22,477.23,477.04,477.13,2407 20240119 09:40:00,477.13,477.14,476.99,477.01,1158 20240119 09:41:00,477.02,477.26,476.98,477.18,1481 20240119 09:42:00,477.17,477.32,477.08,477.25,1939 20240119 09:43:00,477.25,477.27,477.08,477.12,1803 20240119 09:44:00,477.11,477.13,476.94,477.05,1513 20240119 09:45:00,477.05,477.14,477.0,477.07,1086 20240119 09:46:00,477.07,477.18,476.97,476.98,1215 20240119 09:47:00,476.98,477.12,476.98,477.06,1062 20240119 09:48:00,477.05,477.34,477.05,477.29,1429 20240119 09:49:00,477.29,477.29,477.13,477.24,1037 20240119 09:50:00,477.25,477.3,477.09,477.27,1473 20240119 09:51:00,477.27,477.47,477.25,477.44,1791 20240119 09:52:00,477.44,477.47,477.36,477.46,1548 20240119 09:53:00,477.46,477.67,477.45,477.67,1695 20240119 09:54:00,477.66,477.79,477.6,477.69,1718 20240119 09:55:00,477.68,477.73,477.58,477.64,1852 20240119 09:56:00,477.63,477.78,477.62,477.72,811 20240119 09:57:00,477.72,477.8,477.69,477.75,848 20240119 09:58:00,477.74,477.77,477.55,477.7,1546 20240119 09:59:00,477.7,477.92,477.68,477.92,1611 20240119 10:00:00,477.91,478.39,477.91,477.99,5801 20240119 10:01:00,477.98,478.09,477.81,477.92,3027 20240119 10:02:00,477.91,478.04,477.74,477.75,2031 20240119 10:03:00,477.76,478.05,477.58,477.91,1885 20240119 10:04:00,477.92,478.17,477.91,477.96,1706 20240119 10:05:00,477.96,478.03,477.69,477.72,1701 20240119 10:06:00,477.72,477.84,477.38,477.43,2442 20240119 10:07:00,477.44,477.46,477.17,477.2,2112 20240119 10:08:00,477.21,477.27,476.99,477.16,2749 20240119 10:09:00,477.15,477.24,477.09,477.23,1431 20240119 10:10:00,477.24,477.32,477.1,477.16,1880 20240119 10:11:00,477.17,477.51,477.15,477.39,1846 20240119 10:12:00,477.36,477.55,477.31,477.31,1503 20240119 10:13:00,477.32,477.43,477.19,477.21,1086 20240119 10:14:00,477.21,477.35,477.13,477.35,1282 20240119 10:15:00,477.35,477.49,477.28,477.44,2135 20240119 10:16:00,477.43,477.75,477.43,477.66,1480 20240119 10:17:00,477.66,477.68,477.55,477.63,844 20240119 10:18:00,477.62,477.89,477.61,477.76,1141 20240119 10:19:00,477.77,477.93,477.67,477.82,1445 20240119 10:20:00,477.82,478.01,477.82,477.85,1729 20240119 10:21:00,477.87,478.06,477.86,477.97,1055 20240119 10:22:00,477.97,477.97,477.42,477.52,2392 20240119 10:23:00,477.53,477.67,477.36,477.42,1217 20240119 10:24:00,477.42,477.69,477.39,477.66,1866 20240119 10:25:00,477.66,477.77,477.61,477.69,1587 20240119 10:26:00,477.69,477.83,477.64,477.81,1092 20240119 10:27:00,477.81,477.81,477.64,477.75,722 20240119 10:28:00,477.76,477.91,477.69,477.85,1776 20240119 10:29:00,477.84,478.0,477.79,477.95,966 20240119 10:30:00,477.94,477.96,477.59,477.62,2206 20240119 10:31:00,477.62,477.72,477.54,477.61,1462 20240119 10:32:00,477.6,477.71,477.49,477.57,1699 20240119 10:33:00,477.58,477.73,477.51,477.51,706 20240119 10:34:00,477.52,477.52,477.34,477.48,1463 20240119 10:35:00,477.47,477.79,477.46,477.76,1815 20240119 10:36:00,477.76,477.99,477.76,477.84,1684 20240119 10:37:00,477.84,477.87,477.73,477.81,760 20240119 10:38:00,477.81,477.87,477.7,477.82,1830 20240119 10:39:00,477.81,477.86,477.58,477.86,1265 20240119 10:40:00,477.85,477.98,477.76,477.81,1024 20240119 10:41:00,477.82,478.02,477.79,477.96,973 20240119 10:42:00,477.97,478.09,477.85,477.94,1086 20240119 10:43:00,477.94,478.16,477.93,478.09,1263 20240119 10:44:00,478.08,478.17,477.94,478.15,1020 20240119 10:45:00,478.15,478.18,477.98,478.14,1044 20240119 10:46:00,478.14,478.15,477.97,477.98,1218 20240119 10:47:00,477.99,478.25,477.94,478.23,1008 20240119 10:48:00,478.24,478.27,478.1,478.14,995 20240119 10:49:00,478.15,478.15,477.9,477.91,1200 20240119 10:50:00,477.92,477.95,477.72,477.88,1547 20240119 10:51:00,477.89,478.15,477.87,478.12,799 20240119 10:52:00,478.11,478.18,478.02,478.04,1049 20240119 10:53:00,478.05,478.19,478.02,478.15,798 20240119 10:54:00,478.15,478.19,478.1,478.17,568 20240119 10:55:00,478.18,478.56,478.17,478.37,3362 20240119 10:56:00,478.36,478.41,478.19,478.27,1982 20240119 10:57:00,478.27,478.33,478.14,478.17,941 20240119 10:58:00,478.18,478.26,478.06,478.23,1539 20240119 10:59:00,478.23,478.31,478.18,478.28,653 20240119 11:00:00,478.3,478.31,478.08,478.12,1068 20240119 11:01:00,478.13,478.18,478.01,478.15,1166 20240119 11:02:00,478.16,478.38,478.05,478.33,1011 20240119 11:03:00,478.34,478.51,478.33,478.42,917 20240119 11:04:00,478.43,478.44,478.29,478.37,1085 20240119 11:05:00,478.35,478.46,478.32,478.44,771 20240119 11:06:00,478.46,478.63,478.45,478.63,1245 20240119 11:07:00,478.62,478.63,478.48,478.58,864 20240119 11:08:00,478.58,478.71,478.57,478.69,1529 20240119 11:09:00,478.68,478.76,478.65,478.66,1125 20240119 11:10:00,478.66,478.87,478.65,478.86,2019 20240119 11:11:00,478.85,479.28,478.84,479.2,3342 20240119 11:12:00,479.2,479.2,478.88,478.88,2064 20240119 11:13:00,478.89,478.91,478.8,478.89,1266 20240119 11:14:00,478.89,478.91,478.76,478.79,1634 20240119 11:15:00,478.78,478.9,478.75,478.9,2035 20240119 11:16:00,478.89,478.99,478.8,478.99,2217 20240119 11:17:00,478.99,479.14,478.98,478.99,1525 20240119 11:18:00,479.0,479.04,478.87,478.91,1045 20240119 11:19:00,478.92,478.99,478.89,478.95,351 20240119 11:20:00,478.96,479.0,478.88,479.0,740 20240119 11:21:00,478.99,478.99,478.81,478.89,1379 20240119 11:22:00,478.89,478.99,478.85,478.92,887 20240119 11:23:00,478.93,478.96,478.8,478.86,841 20240119 11:24:00,478.86,479.02,478.85,479.01,1359 20240119 11:25:00,479.02,479.11,478.97,478.98,1038 20240119 11:26:00,478.98,479.09,478.95,479.0,965 20240119 11:27:00,479.01,479.06,478.84,478.86,1843 20240119 11:28:00,478.86,478.91,478.82,478.84,1610 20240119 11:29:00,478.84,478.87,478.77,478.85,1130 20240119 11:30:00,478.85,478.86,478.67,478.69,2527 20240119 11:31:00,478.7,478.88,478.7,478.87,867 20240119 11:32:00,478.86,478.88,478.74,478.84,1203 20240119 11:33:00,478.84,478.84,478.72,478.77,475 20240119 11:34:00,478.78,478.8,478.58,478.62,1296 20240119 11:35:00,478.62,478.63,478.44,478.6,1648 20240119 11:36:00,478.56,478.57,478.41,478.45,935 20240119 11:37:00,478.45,478.53,478.44,478.45,494 20240119 11:38:00,478.45,478.48,478.36,478.37,1573 20240119 11:39:00,478.37,478.46,478.31,478.46,1575 20240119 11:40:00,478.45,478.52,478.41,478.45,1729 20240119 11:41:00,478.45,478.45,478.31,478.33,1236 20240119 11:42:00,478.34,478.36,478.21,478.22,1117 20240119 11:43:00,478.22,478.48,478.21,478.44,1280 20240119 11:44:00,478.43,478.52,478.39,478.46,921 20240119 11:45:00,478.46,478.49,478.31,478.34,974 20240119 11:46:00,478.34,478.36,478.2,478.31,878 20240119 11:47:00,478.31,478.36,478.24,478.29,788 20240119 11:48:00,478.32,478.36,478.26,478.26,594 20240119 11:49:00,478.26,478.33,478.23,478.31,665 20240119 11:50:00,478.31,478.44,478.27,478.44,795 20240119 11:51:00,478.43,478.62,478.39,478.53,1647 20240119 11:52:00,478.53,478.54,478.4,478.5,1015 20240119 11:53:00,478.49,478.64,478.47,478.64,1073 20240119 11:54:00,478.65,478.75,478.56,478.59,2151 20240119 11:55:00,478.59,478.6,478.43,478.53,898 20240119 11:56:00,478.51,478.61,478.47,478.61,822 20240119 11:57:00,478.61,478.77,478.59,478.75,808 20240119 11:58:00,478.75,478.92,478.75,478.86,1622 20240119 11:59:00,478.85,478.93,478.78,478.87,1238 20240119 12:00:00,478.88,478.93,478.75,478.75,967 20240119 12:01:00,478.75,478.93,478.73,478.89,748 20240119 12:02:00,478.9,479.03,478.86,479.0,985 20240119 12:03:00,479.0,479.03,478.71,478.72,1363 20240119 12:04:00,478.72,478.84,478.69,478.84,672 20240119 12:05:00,478.84,478.88,478.79,478.82,390 20240119 12:06:00,478.82,478.9,478.77,478.79,375 20240119 12:07:00,478.79,478.81,478.66,478.72,964 20240119 12:08:00,478.73,478.83,478.72,478.72,393 20240119 12:09:00,478.72,478.72,478.63,478.65,605 20240119 12:10:00,478.65,478.65,478.5,478.51,955 20240119 12:11:00,478.53,478.58,478.28,478.4,3317 20240119 12:12:00,478.4,478.71,478.39,478.66,1893 20240119 12:13:00,478.66,478.78,478.65,478.72,517 20240119 12:14:00,478.72,478.81,478.71,478.74,360 20240119 12:15:00,478.76,478.88,478.71,478.85,505 20240119 12:16:00,478.84,478.98,478.84,478.94,1056 20240119 12:17:00,478.94,478.96,478.71,478.74,1234 20240119 12:18:00,478.74,478.79,478.68,478.76,551 20240119 12:19:00,478.77,478.86,478.75,478.83,565 20240119 12:20:00,478.83,478.85,478.71,478.78,566 20240119 12:21:00,478.79,478.88,478.78,478.88,503 20240119 12:22:00,478.88,479.06,478.85,478.99,610 20240119 12:23:00,479.0,479.15,478.96,479.1,1128 20240119 12:24:00,479.1,479.17,479.06,479.12,1105 20240119 12:25:00,479.12,479.17,479.06,479.11,752 20240119 12:26:00,479.12,479.25,479.12,479.19,801 20240119 12:27:00,479.21,479.51,479.21,479.36,2151 20240119 12:28:00,479.36,479.42,479.2,479.27,1387 20240119 12:29:00,479.28,479.38,479.28,479.35,765 20240119 12:30:00,479.38,479.42,479.32,479.33,1113 20240119 12:31:00,479.34,479.92,479.34,479.8,3154 20240119 12:32:00,479.79,480.0,479.62,479.66,4537 20240119 12:33:00,479.66,479.71,479.54,479.59,1897 20240119 12:34:00,479.61,479.74,479.61,479.7,924 20240119 12:35:00,479.72,479.86,479.7,479.8,1716 20240119 12:36:00,479.8,479.83,479.69,479.75,1488 20240119 12:37:00,479.75,479.91,479.7,479.89,1339 20240119 12:38:00,479.9,480.02,479.75,479.76,3237 20240119 12:39:00,479.77,479.79,479.6,479.62,2049 20240119 12:40:00,479.62,479.68,479.28,479.35,3735 20240119 12:41:00,479.35,479.39,479.31,479.37,1391 20240119 12:42:00,479.37,479.6,479.37,479.57,1991 20240119 12:43:00,479.59,479.65,479.53,479.63,1159 20240119 12:44:00,479.63,479.76,479.62,479.74,1098 20240119 12:45:00,479.73,479.73,479.6,479.61,740 20240119 12:46:00,479.62,479.67,479.44,479.54,1146 20240119 12:47:00,479.54,479.72,479.54,479.71,840 20240119 12:48:00,479.71,479.74,479.65,479.68,965 20240119 12:49:00,479.69,479.69,479.55,479.62,610 20240119 12:50:00,479.63,479.75,479.62,479.72,663 20240119 12:51:00,479.71,479.78,479.68,479.77,429 20240119 12:52:00,479.77,479.91,479.74,479.84,1098 20240119 12:53:00,479.85,479.91,479.8,479.84,816 20240119 12:54:00,479.83,479.99,479.8,479.96,1013 20240119 12:55:00,479.98,480.07,479.94,479.99,2311 20240119 12:56:00,480.0,480.08,479.95,480.07,647 20240119 12:57:00,480.08,480.11,479.99,480.06,692 20240119 12:58:00,480.06,480.11,480.01,480.05,651 20240119 12:59:00,480.06,480.2,480.05,480.2,1614 20240119 13:00:00,480.2,480.23,480.05,480.18,2087 20240119 13:01:00,480.17,480.2,480.1,480.11,929 20240119 13:02:00,480.11,480.14,479.96,480.02,1309 20240119 13:03:00,480.03,480.05,479.79,479.79,1468 20240119 13:04:00,479.79,479.91,479.73,479.91,1133 20240119 13:05:00,479.92,480.07,479.89,480.02,896 20240119 13:06:00,480.02,480.07,479.9,480.01,811 20240119 13:07:00,480.03,480.17,480.03,480.16,672 20240119 13:08:00,480.16,480.31,480.16,480.28,2450 20240119 13:09:00,480.28,480.29,480.15,480.22,1582 20240119 13:10:00,480.22,480.26,480.16,480.19,1138 20240119 13:11:00,480.2,480.26,480.17,480.18,636 20240119 13:12:00,480.19,480.41,480.19,480.32,1062 20240119 13:13:00,480.32,480.55,480.32,480.55,2181 20240119 13:14:00,480.55,480.58,480.4,480.46,1711 20240119 13:15:00,480.46,480.66,480.46,480.65,2652 20240119 13:16:00,480.65,480.8,480.6,480.75,2260 20240119 13:17:00,480.76,480.85,480.72,480.8,1696 20240119 13:18:00,480.8,480.89,480.59,480.63,2260 20240119 13:19:00,480.63,480.64,480.49,480.54,2315 20240119 13:20:00,480.55,480.79,480.54,480.79,921 20240119 13:21:00,480.78,480.89,480.78,480.86,1199 20240119 13:22:00,480.87,480.96,480.85,480.93,1413 20240119 13:23:00,480.94,481.0,480.84,480.88,1013 20240119 13:24:00,480.89,480.92,480.82,480.83,1639 20240119 13:25:00,480.84,480.87,480.75,480.77,1121 20240119 13:26:00,480.76,480.88,480.75,480.8,1150 20240119 13:27:00,480.8,480.85,480.75,480.83,1070 20240119 13:28:00,480.84,480.94,480.73,480.94,1709 20240119 13:29:00,480.94,480.98,480.91,480.96,592 20240119 13:30:00,480.95,481.09,480.94,481.07,2152 20240119 13:31:00,481.06,481.11,481.01,481.07,1630 20240119 13:32:00,481.08,481.16,481.06,481.12,1768 20240119 13:33:00,481.14,481.15,481.08,481.11,855 20240119 13:34:00,481.11,481.13,480.98,481.04,1948 20240119 13:35:00,481.05,481.22,481.04,481.2,868 20240119 13:36:00,481.2,481.36,481.18,481.27,2076 20240119 13:37:00,481.27,481.28,481.2,481.23,672 20240119 13:38:00,481.23,481.25,481.07,481.16,2470 20240119 13:39:00,481.16,481.31,481.16,481.27,1041 20240119 13:40:00,481.28,481.31,481.2,481.27,596 20240119 13:41:00,481.28,481.38,481.25,481.32,1041 20240119 13:42:00,481.31,481.34,481.19,481.22,1616 20240119 13:43:00,481.24,481.41,481.23,481.4,1235 20240119 13:44:00,481.4,481.45,481.37,481.4,1560 20240119 13:45:00,481.4,481.46,481.34,481.36,902 20240119 13:46:00,481.36,481.48,481.34,481.43,594 20240119 13:47:00,481.43,481.44,481.24,481.26,1618 20240119 13:48:00,481.26,481.35,481.19,481.19,1135 20240119 13:49:00,481.19,481.34,481.15,481.33,910 20240119 13:50:00,481.33,481.37,481.2,481.24,799 20240119 13:51:00,481.23,481.31,481.2,481.22,849 20240119 13:52:00,481.21,481.23,481.13,481.2,985 20240119 13:53:00,481.2,481.3,481.17,481.23,1110 20240119 13:54:00,481.24,481.35,481.24,481.3,377 20240119 13:55:00,481.3,481.53,481.3,481.52,2154 20240119 13:56:00,481.51,481.59,481.47,481.48,1643 20240119 13:57:00,481.48,481.62,481.43,481.62,1459 20240119 13:58:00,481.62,481.68,481.59,481.67,558 20240119 13:59:00,481.66,481.71,481.58,481.67,1753 20240119 14:00:00,481.67,481.74,481.58,481.61,1823 20240119 14:01:00,481.61,481.67,481.52,481.6,1225 20240119 14:02:00,481.61,481.65,481.55,481.64,643 20240119 14:03:00,481.64,481.74,481.63,481.69,1105 20240119 14:04:00,481.7,481.83,481.69,481.8,2342 20240119 14:05:00,481.8,481.9,481.71,481.78,1757 20240119 14:06:00,481.78,481.93,481.75,481.82,1374 20240119 14:07:00,481.82,481.9,481.74,481.88,1356 20240119 14:08:00,481.88,481.92,481.84,481.87,1725 20240119 14:09:00,481.86,481.92,481.79,481.91,1616 20240119 14:10:00,481.89,482.02,481.88,482.01,2547 20240119 14:11:00,482.02,482.11,481.96,482.0,1350 20240119 14:12:00,481.99,482.09,481.99,482.05,1147 20240119 14:13:00,482.09,482.29,482.04,482.27,1852 20240119 14:14:00,482.27,482.35,482.24,482.29,1830 20240119 14:15:00,482.27,482.35,482.25,482.32,279 20240118 04:00:00,472.64,472.71,472.62,472.71,8 20240118 04:01:00,472.71,472.71,472.71,472.71,0 20240118 04:02:00,472.71,472.71,472.71,472.71,0 20240118 04:03:00,472.71,472.71,472.71,472.71,0 20240118 04:04:00,472.71,472.71,472.71,472.71,0 20240118 04:05:00,472.82,472.82,472.82,472.82,4 20240118 04:06:00,472.65,472.66,472.65,472.65,10 20240118 04:07:00,472.65,472.65,472.65,472.65,0 20240118 04:08:00,472.65,472.65,472.65,472.65,0 20240118 04:09:00,472.65,472.65,472.65,472.65,0 20240118 04:10:00,472.65,472.65,472.65,472.65,0 20240118 04:11:00,472.79,472.79,472.79,472.79,13 20240118 04:12:00,472.9,473.01,472.9,472.98,27 20240118 04:13:00,472.94,472.94,472.9,472.9,15 20240118 04:14:00,472.9,472.9,472.9,472.9,0 20240118 04:15:00,472.9,472.9,472.9,472.9,0 20240118 04:16:00,472.82,472.82,472.82,472.82,5 20240118 04:17:00,472.8,472.8,472.8,472.8,1 20240118 04:18:00,472.76,472.76,472.76,472.76,2 20240118 04:19:00,472.76,472.76,472.76,472.76,0 20240118 04:20:00,472.76,472.76,472.76,472.76,0 20240118 04:21:00,472.9,472.9,472.9,472.9,2 20240118 04:22:00,472.87,472.87,472.86,472.86,7 20240118 04:23:00,472.85,472.85,472.85,472.85,6 20240118 04:24:00,472.85,472.85,472.85,472.85,0 20240118 04:25:00,472.85,472.85,472.85,472.85,0 20240118 04:26:00,472.95,472.95,472.95,472.95,2 20240118 04:27:00,472.95,472.95,472.95,472.95,0 20240118 04:28:00,472.95,472.95,472.95,472.95,0 20240118 04:29:00,472.94,472.94,472.91,472.91,2 20240118 04:30:00,472.87,472.95,472.87,472.95,3 20240118 04:31:00,472.95,472.99,472.95,472.99,3 20240118 04:32:00,472.99,472.99,472.99,472.99,0 20240118 04:33:00,472.99,472.99,472.99,472.99,0 20240118 04:34:00,472.88,472.92,472.88,472.92,10 20240118 04:35:00,472.88,472.88,472.85,472.85,10 20240118 04:36:00,472.99,473.0,472.99,473.0,6 20240118 04:37:00,472.97,472.97,472.97,472.97,4 20240118 04:38:00,472.97,472.97,472.97,472.97,0 20240118 04:39:00,472.97,472.97,472.95,472.95,12 20240118 04:40:00,472.96,473.1,472.96,473.1,8 20240118 04:41:00,473.14,473.14,472.96,472.96,2 20240118 04:42:00,472.96,472.96,472.96,472.96,0 20240118 04:43:00,472.88,472.88,472.85,472.85,6 20240118 04:44:00,472.86,472.86,472.86,472.86,1 20240118 04:45:00,472.81,472.81,472.8,472.8,5 20240118 04:46:00,472.8,472.8,472.8,472.8,0 20240118 04:47:00,472.8,472.8,472.8,472.8,0 20240118 04:48:00,472.8,472.8,472.8,472.8,0 20240118 04:49:00,472.87,472.87,472.87,472.87,1 20240118 04:50:00,472.88,472.88,472.88,472.88,1 20240118 04:51:00,472.92,472.92,472.92,472.92,1 20240118 04:52:00,472.92,472.92,472.92,472.92,0 20240118 04:53:00,472.92,472.92,472.92,472.92,0 20240118 04:54:00,472.92,472.92,472.92,472.92,0 20240118 04:55:00,472.79,472.79,472.79,472.79,1 20240118 04:56:00,472.79,472.79,472.79,472.79,0 20240118 04:57:00,472.81,472.81,472.81,472.81,3 20240118 04:58:00,472.85,472.85,472.85,472.85,2 20240118 04:59:00,472.85,472.85,472.85,472.85,0 20240118 05:00:00,472.83,472.87,472.82,472.84,8 20240118 05:01:00,472.84,472.84,472.84,472.84,0 20240118 05:02:00,472.84,472.84,472.84,472.84,0 20240118 05:03:00,472.84,472.84,472.84,472.84,1 20240118 05:04:00,472.84,472.84,472.84,472.84,0 20240118 05:05:00,472.84,472.84,472.84,472.84,0 20240118 05:06:00,472.86,472.86,472.86,472.86,1 20240118 05:07:00,472.86,472.86,472.86,472.86,0 20240118 05:08:00,472.86,472.86,472.86,472.86,0 20240118 05:09:00,472.86,472.86,472.86,472.86,0 20240118 05:10:00,472.86,472.86,472.86,472.86,0 20240118 05:11:00,472.8,472.8,472.65,472.66,6 20240118 05:12:00,472.62,472.62,472.62,472.62,3 20240118 05:13:00,472.66,472.66,472.66,472.66,1 20240118 05:14:00,472.66,472.66,472.66,472.66,0 20240118 05:15:00,472.66,472.66,472.66,472.66,0 20240118 05:16:00,472.66,472.66,472.66,472.66,0 20240118 05:17:00,472.77,472.77,472.77,472.77,1 20240118 05:18:00,472.77,472.77,472.77,472.77,0 20240118 05:19:00,472.81,472.82,472.81,472.81,24 20240118 05:20:00,472.82,472.82,472.8,472.8,77 20240118 05:21:00,472.8,472.8,472.8,472.8,1 20240118 05:22:00,472.83,472.83,472.83,472.83,5 20240118 05:23:00,472.83,472.83,472.83,472.83,0 20240118 05:24:00,472.83,472.83,472.83,472.83,0 20240118 05:25:00,472.7,472.7,472.7,472.7,1 20240118 05:26:00,472.74,472.74,472.74,472.74,5 20240118 05:27:00,472.74,472.74,472.74,472.74,0 20240118 05:28:00,472.74,472.74,472.74,472.74,0 20240118 05:29:00,472.78,472.78,472.78,472.78,6 20240118 05:30:00,472.78,472.78,472.78,472.78,0 20240118 05:31:00,472.78,472.78,472.78,472.78,0 20240118 05:32:00,472.78,472.78,472.78,472.78,0 20240118 05:33:00,472.78,472.78,472.78,472.78,0 20240118 05:34:00,472.77,472.77,472.77,472.77,1 20240118 05:35:00,472.77,472.77,472.77,472.77,0 20240118 05:36:00,472.77,472.77,472.77,472.77,0 20240118 05:37:00,472.77,472.77,472.77,472.77,0 20240118 05:38:00,472.84,472.84,472.84,472.84,1 20240118 05:39:00,472.84,472.84,472.84,472.84,0 20240118 05:40:00,472.86,472.86,472.86,472.86,6 20240118 05:41:00,472.86,472.86,472.86,472.86,0 20240118 05:42:00,472.86,472.86,472.86,472.86,0 20240118 05:43:00,472.86,472.86,472.86,472.86,0 20240118 05:44:00,472.86,472.86,472.86,472.86,0 20240118 05:45:00,472.86,472.86,472.86,472.86,0 20240118 05:46:00,472.86,472.86,472.86,472.86,0 20240118 05:47:00,472.86,472.86,472.86,472.86,0 20240118 05:48:00,472.86,472.86,472.86,472.86,0 20240118 05:49:00,472.86,472.86,472.86,472.86,0 20240118 05:50:00,472.86,472.86,472.86,472.86,0 20240118 05:51:00,472.87,472.9,472.87,472.9,2 20240118 05:52:00,472.9,472.9,472.9,472.9,0 20240118 05:53:00,473.1,473.1,473.1,473.1,7 20240118 05:54:00,473.22,473.24,473.22,473.24,15 20240118 05:55:00,473.25,473.25,473.25,473.25,6 20240118 05:56:00,473.29,473.3,473.29,473.29,8 20240118 05:57:00,473.27,473.27,473.27,473.27,1 20240118 05:58:00,473.33,473.33,473.33,473.33,1 20240118 05:59:00,473.4,473.46,473.4,473.43,7 20240118 06:00:00,473.43,473.43,473.43,473.43,0 20240118 06:01:00,473.5,473.5,473.5,473.5,6 20240118 06:02:00,473.62,473.64,473.62,473.64,11 20240118 06:03:00,473.64,473.64,473.64,473.64,0 20240118 06:04:00,473.67,473.67,473.67,473.67,1 20240118 06:05:00,473.66,473.66,473.66,473.66,10 20240118 06:06:00,473.63,473.71,473.63,473.69,9 20240118 06:07:00,473.62,473.65,473.62,473.64,9 20240118 06:08:00,473.64,473.64,473.64,473.64,0 20240118 06:09:00,473.74,473.74,473.7,473.7,9 20240118 06:10:00,473.75,473.8,473.75,473.8,14 20240118 06:11:00,473.85,473.88,473.83,473.88,109 20240118 06:12:00,473.88,473.88,473.88,473.88,0 20240118 06:13:00,473.85,473.86,473.85,473.86,6 20240118 06:14:00,473.88,473.88,473.88,473.88,5 20240118 06:15:00,473.85,473.85,473.85,473.85,4 20240118 06:16:00,473.79,473.8,473.79,473.79,5 20240118 06:17:00,473.79,473.79,473.79,473.79,0 20240118 06:18:00,473.75,473.75,473.72,473.72,3 20240118 06:19:00,473.72,473.76,473.72,473.76,3 20240118 06:20:00,473.8,473.8,473.79,473.79,15 20240118 06:21:00,473.87,473.87,473.87,473.87,6 20240118 06:22:00,473.87,473.87,473.87,473.87,0 20240118 06:23:00,473.89,473.89,473.89,473.89,4 20240118 06:24:00,473.9,473.9,473.9,473.9,2 20240118 06:25:00,473.9,473.9,473.9,473.9,0 20240118 06:26:00,473.9,473.9,473.9,473.9,0 20240118 06:27:00,473.9,473.9,473.9,473.9,0 20240118 06:28:00,473.9,473.9,473.9,473.9,0 20240118 06:29:00,473.9,473.9,473.9,473.9,1 20240118 06:30:00,473.86,473.86,473.86,473.86,2 20240118 06:31:00,473.99,473.99,473.95,473.95,17 20240118 06:32:00,473.95,473.95,473.95,473.95,0 20240118 06:33:00,473.93,473.93,473.78,473.78,920 20240118 06:34:00,473.81,473.81,473.73,473.81,75 20240118 06:35:00,473.9,473.93,473.9,473.93,4 20240118 06:36:00,473.93,473.99,473.93,473.98,7 20240118 06:37:00,473.94,473.95,473.93,473.95,6 20240118 06:38:00,473.95,473.95,473.95,473.95,0 20240118 06:39:00,473.95,473.95,473.95,473.95,0 20240118 06:40:00,473.95,473.95,473.95,473.95,0 20240118 06:41:00,473.95,473.95,473.95,473.95,0 20240118 06:42:00,473.95,473.95,473.95,473.95,2 20240118 06:43:00,473.97,474.01,473.97,474.0,22 20240118 06:44:00,474.05,474.17,474.05,474.16,161 20240118 06:45:00,474.17,474.17,474.16,474.16,13 20240118 06:46:00,474.18,474.18,474.15,474.15,5 20240118 06:47:00,474.15,474.15,474.15,474.15,3 20240118 06:48:00,474.13,474.13,474.13,474.13,3 20240118 06:49:00,474.09,474.09,474.09,474.09,5 20240118 06:50:00,474.1,474.19,474.1,474.17,6 20240118 06:51:00,474.1,474.1,474.1,474.1,8 20240118 06:52:00,474.11,474.12,474.07,474.07,15 20240118 06:53:00,474.09,474.09,474.02,474.02,11 20240118 06:54:00,474.03,474.07,474.03,474.07,5 20240118 06:55:00,474.06,474.06,474.01,474.01,5 20240118 06:56:00,474.01,474.01,474.01,474.01,0 20240118 06:57:00,474.11,474.11,474.09,474.09,12 20240118 06:58:00,474.12,474.12,474.12,474.12,1 20240118 06:59:00,474.15,474.21,474.15,474.15,26 20240118 07:00:00,474.13,474.2,474.12,474.2,27 20240118 07:01:00,474.23,474.43,474.23,474.35,43 20240118 07:02:00,474.3,474.3,474.23,474.23,9 20240118 07:03:00,474.22,474.22,474.14,474.22,173 20240118 07:04:00,474.22,474.27,474.22,474.27,28 20240118 07:05:00,474.28,474.36,474.28,474.36,20 20240118 07:06:00,474.35,474.4,474.0,474.34,137 20240118 07:07:00,474.41,474.41,474.41,474.41,9 20240118 07:08:00,474.41,474.41,474.41,474.41,0 20240118 07:09:00,474.37,474.37,474.35,474.35,6 20240118 07:10:00,474.31,474.35,474.29,474.35,20 20240118 07:11:00,474.45,474.45,474.45,474.45,1 20240118 07:12:00,474.49,474.49,474.39,474.39,32 20240118 07:13:00,474.41,474.43,474.41,474.42,112 20240118 07:14:00,474.39,474.39,474.37,474.37,2 20240118 07:15:00,474.31,474.31,474.31,474.31,5 20240118 07:16:00,474.32,474.38,474.32,474.38,14 20240118 07:17:00,474.33,474.35,474.33,474.35,4 20240118 07:18:00,474.37,474.37,474.37,474.37,6 20240118 07:19:00,474.38,474.38,474.34,474.36,5 20240118 07:20:00,474.42,474.42,474.4,474.4,2 20240118 07:21:00,474.42,474.42,474.42,474.42,9 20240118 07:22:00,474.45,474.45,474.45,474.45,2 20240118 07:23:00,474.45,474.49,474.43,474.49,31 20240118 07:24:00,474.5,474.51,474.49,474.51,23 20240118 07:25:00,474.53,474.58,474.53,474.58,8 20240118 07:26:00,474.57,474.59,474.55,474.56,45 20240118 07:27:00,474.55,474.55,474.46,474.46,27 20240118 07:28:00,474.46,474.46,474.4,474.4,30 20240118 07:29:00,474.4,474.42,474.4,474.4,3 20240118 07:30:00,474.42,474.5,474.42,474.47,122 20240118 07:31:00,474.51,474.53,474.47,474.49,25 20240118 07:32:00,474.56,474.56,474.42,474.42,9 20240118 07:33:00,474.44,474.48,474.41,474.43,12 20240118 07:34:00,474.43,474.44,474.4,474.44,20 20240118 07:35:00,474.45,474.46,474.43,474.46,11 20240118 07:36:00,474.46,474.5,474.46,474.5,13 20240118 07:37:00,474.51,474.65,474.51,474.62,75 20240118 07:38:00,474.63,474.63,474.58,474.62,13 20240118 07:39:00,474.66,474.67,474.58,474.59,15 20240118 07:40:00,474.57,474.58,474.5,474.58,212 20240118 07:41:00,474.56,474.56,474.5,474.5,6 20240118 07:42:00,474.5,474.5,474.42,474.43,4 20240118 07:43:00,474.47,474.47,474.47,474.47,1 20240118 07:44:00,474.52,474.59,474.5,474.51,13 20240118 07:45:00,474.53,474.53,474.53,474.53,19 20240118 07:46:00,474.62,474.62,474.62,474.62,1 20240118 07:47:00,474.59,474.59,474.59,474.59,1 20240118 07:48:00,474.5,474.5,474.44,474.44,15 20240118 07:49:00,474.44,474.44,474.42,474.44,26 20240118 07:50:00,474.46,474.5,474.46,474.5,209 20240118 07:51:00,474.5,474.5,474.46,474.5,51 20240118 07:52:00,474.5,474.5,474.44,474.48,53 20240118 07:53:00,474.52,474.53,474.48,474.48,41 20240118 07:54:00,474.49,474.53,474.49,474.52,20 20240118 07:55:00,474.46,474.46,474.41,474.42,47 20240118 07:56:00,474.44,474.44,474.38,474.38,17 20240118 07:57:00,474.38,474.38,474.34,474.35,37 20240118 07:58:00,474.33,474.35,474.3,474.3,16 20240118 07:59:00,474.33,474.36,474.31,474.34,57 20240118 08:00:00,474.34,474.63,472.74,474.35,511 20240118 08:01:00,472.04,474.37,472.04,474.28,197 20240118 08:02:00,474.32,474.37,472.04,474.37,55 20240118 08:03:00,472.75,474.42,472.04,474.42,89 20240118 08:04:00,474.45,474.46,474.39,474.42,89 20240118 08:05:00,474.43,474.46,474.43,474.45,36 20240118 08:06:00,474.42,474.49,474.42,474.45,55 20240118 08:07:00,474.44,474.5,474.44,474.46,11 20240118 08:08:00,474.47,474.53,474.46,474.47,25 20240118 08:09:00,474.46,474.48,474.45,474.48,15 20240118 08:10:00,474.45,474.49,474.44,474.47,84 20240118 08:11:00,474.46,474.46,474.46,474.46,1 20240118 08:12:00,474.49,474.5,474.42,474.44,23 20240118 08:13:00,474.47,474.52,474.45,474.45,91 20240118 08:14:00,474.49,474.49,474.42,474.47,16 20240118 08:15:00,474.42,474.5,474.4,474.5,62 20240118 08:16:00,474.55,474.6,474.55,474.57,17 20240118 08:17:00,474.57,474.57,474.53,474.54,211 20240118 08:18:00,474.54,474.63,474.54,474.59,40 20240118 08:19:00,474.6,474.63,474.59,474.63,30 20240118 08:20:00,474.61,474.64,474.59,474.64,6 20240118 08:21:00,474.62,474.65,474.62,474.64,86 20240118 08:22:00,474.64,474.64,474.62,474.62,32 20240118 08:23:00,474.66,474.69,474.59,474.59,73 20240118 08:24:00,474.59,474.6,474.57,474.57,29 20240118 08:25:00,474.56,474.56,474.54,474.55,10 20240118 08:26:00,474.51,474.51,474.49,474.51,49 20240118 08:27:00,474.5,474.59,474.5,474.59,43 20240118 08:28:00,474.62,474.65,474.6,474.64,28 20240118 08:29:00,474.66,474.66,474.6,474.6,21 20240118 08:30:00,474.6,474.62,474.19,474.36,320 20240118 08:31:00,474.35,474.51,474.34,474.41,329 20240118 08:32:00,474.32,474.42,474.3,474.33,254 20240118 08:33:00,474.36,474.4,474.28,474.37,131 20240118 08:34:00,474.38,474.65,474.38,474.59,171 20240118 08:35:00,474.62,475.0,474.62,475.0,315 20240118 08:36:00,475.0,475.16,474.9,474.91,213 20240118 08:37:00,474.87,474.87,474.72,474.73,58 20240118 08:38:00,474.78,474.78,474.54,474.59,120 20240118 08:39:00,474.57,474.7,474.47,474.47,184 20240118 08:40:00,474.45,474.49,474.41,474.46,57 20240118 08:41:00,474.48,474.48,474.14,474.17,270 20240118 08:42:00,474.19,474.22,473.94,474.08,523 20240118 08:43:00,474.05,474.12,474.02,474.03,36 20240118 08:44:00,474.05,474.06,473.81,473.88,149 20240118 08:45:00,473.83,474.07,473.82,474.07,105 20240118 08:46:00,474.07,474.09,473.93,473.94,79 20240118 08:47:00,473.94,474.08,473.86,473.89,89 20240118 08:48:00,473.88,473.91,473.77,473.91,357 20240118 08:49:00,473.89,474.08,473.89,474.03,47 20240118 08:50:00,474.05,474.1,474.0,474.1,256 20240118 08:51:00,474.04,474.1,473.96,473.96,78 20240118 08:52:00,474.1,474.12,474.09,474.1,30 20240118 08:53:00,474.12,474.14,474.09,474.14,27 20240118 08:54:00,474.15,474.15,474.05,474.05,14 20240118 08:55:00,474.05,474.05,473.87,473.88,132 20240118 08:56:00,473.89,473.97,473.86,473.9,18 20240118 08:57:00,473.87,473.87,473.8,473.84,15 20240118 08:58:00,473.79,473.79,473.69,473.73,59 20240118 08:59:00,473.71,473.73,473.69,473.72,12 20240118 09:00:00,473.76,473.84,473.76,473.82,30 20240118 09:01:00,473.88,474.06,473.88,474.03,18 20240118 09:02:00,473.99,473.99,473.95,473.96,61 20240118 09:03:00,473.96,473.96,473.85,473.89,16 20240118 09:04:00,474.0,474.01,473.88,473.93,135 20240118 09:05:00,473.96,473.99,473.93,473.93,34 20240118 09:06:00,474.03,474.15,474.03,474.11,34 20240118 09:07:00,474.09,474.11,474.06,474.09,20 20240118 09:08:00,474.09,474.13,474.09,474.1,9 20240118 09:09:00,474.15,474.17,474.11,474.17,4 20240118 09:10:00,474.15,474.3,474.15,474.3,197 20240118 09:11:00,474.3,474.35,474.28,474.35,193 20240118 09:12:00,474.4,474.56,474.4,474.53,425 20240118 09:13:00,474.59,474.63,474.51,474.55,943 20240118 09:14:00,474.56,474.57,474.51,474.51,76 20240118 09:15:00,474.54,474.58,474.48,474.54,112 20240118 09:16:00,474.49,474.52,474.4,474.49,102 20240118 09:17:00,474.45,474.45,474.4,474.4,40 20240118 09:18:00,474.39,474.45,474.31,474.41,73 20240118 09:19:00,474.43,474.5,474.28,474.3,262 20240118 09:20:00,474.31,474.31,474.01,474.03,208 20240118 09:21:00,473.99,474.13,473.9,474.13,82 20240118 09:22:00,474.03,474.14,474.03,474.1,46 20240118 09:23:00,474.1,474.1,473.98,474.02,83 20240118 09:24:00,474.05,474.09,474.05,474.09,139 20240118 09:25:00,474.06,474.16,474.04,474.04,27 20240118 09:26:00,474.05,474.13,473.86,474.01,118 20240118 09:27:00,474.02,474.05,473.98,474.01,105 20240118 09:28:00,474.03,474.07,473.89,473.89,186 20240118 09:29:00,473.9,474.04,473.77,474.0,398 20240118 09:30:00,474.0,474.22,473.95,474.06,6471 20240118 09:31:00,474.06,474.39,473.87,474.02,3883 20240118 09:32:00,474.03,474.24,474.0,474.23,2456 20240118 09:33:00,474.23,474.41,474.19,474.21,2266 20240118 09:34:00,474.22,474.28,474.09,474.23,2676 20240118 09:35:00,474.23,474.44,474.15,474.2,1914 20240118 09:36:00,474.21,474.23,473.93,473.99,2799 20240118 09:37:00,473.99,474.09,473.94,473.97,1374 20240118 09:38:00,473.97,474.03,473.72,473.89,3030 20240118 09:39:00,473.88,474.13,473.88,474.12,1910 20240118 09:40:00,474.12,474.34,473.98,474.32,1821 20240118 09:41:00,474.32,474.47,474.01,474.02,2079 20240118 09:42:00,474.02,474.09,473.79,473.88,2966 20240118 09:43:00,473.88,473.93,473.8,473.85,2369 20240118 09:44:00,473.86,474.02,473.65,473.75,2660 20240118 09:45:00,473.76,473.91,473.67,473.75,1524 20240118 09:46:00,473.75,473.79,473.48,473.6,1769 20240118 09:47:00,473.6,473.94,473.53,473.84,1575 20240118 09:48:00,473.84,474.03,473.71,473.84,1482 20240118 09:49:00,473.87,473.89,473.67,473.78,722 20240118 09:50:00,473.77,473.86,473.49,473.54,1113 20240118 09:51:00,473.54,473.73,473.52,473.63,1246 20240118 09:52:00,473.65,473.69,473.48,473.5,1433 20240118 09:53:00,473.48,473.54,473.39,473.52,1165 20240118 09:54:00,473.53,473.55,473.47,473.48,1009 20240118 09:55:00,473.5,473.55,473.4,473.52,1331 20240118 09:56:00,473.52,473.76,473.5,473.75,2428 20240118 09:57:00,473.75,473.85,473.65,473.74,1130 20240118 09:58:00,473.74,473.84,473.6,473.84,1440 20240118 09:59:00,473.84,473.93,473.76,473.87,952 20240118 10:00:00,473.88,474.13,473.87,473.94,1578 20240118 10:01:00,473.96,473.98,473.68,473.75,1289 20240118 10:02:00,473.76,473.82,473.47,473.52,1557 20240118 10:03:00,473.54,473.54,473.39,473.52,1167 20240118 10:04:00,473.52,473.74,473.5,473.55,1326 20240118 10:05:00,473.54,473.84,473.52,473.74,889 20240118 10:06:00,473.74,473.88,473.7,473.79,726 20240118 10:07:00,473.79,473.9,473.78,473.79,961 20240118 10:08:00,473.81,473.9,473.66,473.72,1557 20240118 10:09:00,473.72,473.74,473.55,473.6,1130 20240118 10:10:00,473.61,473.73,473.56,473.69,1287 20240118 10:11:00,473.69,474.08,473.68,474.04,1247 20240118 10:12:00,474.04,474.13,473.91,474.12,1401 20240118 10:13:00,474.12,474.2,474.04,474.06,1372 20240118 10:14:00,474.05,474.17,473.97,474.14,1636 20240118 10:15:00,474.13,474.21,473.97,474.04,2258 20240118 10:16:00,474.05,474.17,473.87,474.17,1246 20240118 10:17:00,474.16,474.34,474.16,474.33,1302 20240118 10:18:00,474.33,474.34,474.16,474.2,1271 20240118 10:19:00,474.2,474.2,473.79,473.88,2416 20240118 10:20:00,473.9,473.99,473.53,473.58,1398 20240118 10:21:00,473.59,473.8,473.58,473.69,1024 20240118 10:22:00,473.69,474.0,473.68,474.0,1163 20240118 10:23:00,474.01,474.07,473.89,473.89,643 20240118 10:24:00,473.89,474.1,473.86,474.03,1685 20240118 10:25:00,474.04,474.08,473.96,474.05,770 20240118 10:26:00,474.06,474.24,474.03,474.24,1219 20240118 10:27:00,474.23,474.35,474.13,474.13,1399 20240118 10:28:00,474.14,474.31,474.09,474.2,1415 20240118 10:29:00,474.21,474.24,474.14,474.16,919 20240118 10:30:00,474.2,474.43,474.17,474.38,1366 20240118 10:31:00,474.38,474.44,474.05,474.07,1704 20240118 10:32:00,474.06,474.16,473.84,473.85,3892 20240118 10:33:00,473.85,474.08,473.78,474.06,2017 20240118 10:34:00,474.07,474.33,474.07,474.33,1136 20240118 10:35:00,474.32,474.41,474.24,474.38,1269 20240118 10:36:00,474.39,474.57,474.39,474.5,2065 20240118 10:37:00,474.51,474.79,474.46,474.76,1825 20240118 10:38:00,474.77,474.83,474.55,474.6,2039 20240118 10:39:00,474.6,474.67,474.57,474.61,1007 20240118 10:40:00,474.62,474.77,474.58,474.69,1774 20240118 10:41:00,474.7,474.71,474.54,474.65,1051 20240118 10:42:00,474.65,474.73,474.35,474.44,1887 20240118 10:43:00,474.44,474.65,474.44,474.6,958 20240118 10:44:00,474.6,474.71,474.59,474.7,571 20240118 10:45:00,474.7,474.73,474.41,474.48,1696 20240118 10:46:00,474.47,474.59,474.43,474.51,1100 20240118 10:47:00,474.51,474.57,474.42,474.55,475 20240118 10:48:00,474.54,474.62,474.47,474.61,1029 20240118 10:49:00,474.62,474.83,474.61,474.83,1640 20240118 10:50:00,474.83,474.88,474.7,474.74,1268 20240118 10:51:00,474.73,474.75,474.38,474.41,1407 20240118 10:52:00,474.41,474.63,474.41,474.58,975 20240118 10:53:00,474.59,474.73,474.56,474.72,866 20240118 10:54:00,474.71,474.72,474.55,474.6,920 20240118 10:55:00,474.6,474.65,474.54,474.62,1534 20240118 10:56:00,474.61,474.66,474.48,474.53,874 20240118 10:57:00,474.51,474.51,474.12,474.19,1556 20240118 10:58:00,474.18,474.24,474.02,474.16,1521 20240118 10:59:00,474.16,474.33,474.15,474.27,933 20240118 11:00:00,474.28,474.31,473.8,473.85,2273 20240118 11:01:00,473.85,473.96,473.76,473.92,1585 20240118 11:02:00,473.92,474.04,473.84,473.85,1150 20240118 11:03:00,473.84,473.92,473.76,473.88,1882 20240118 11:04:00,473.87,473.9,473.67,473.7,1325 20240118 11:05:00,473.7,473.88,473.66,473.82,1381 20240118 11:06:00,473.83,473.93,473.78,473.92,620 20240118 11:07:00,473.92,473.93,473.81,473.9,829 20240118 11:08:00,473.9,474.0,473.88,473.96,1462 20240118 11:09:00,473.96,474.16,473.96,474.02,1668 20240118 11:10:00,474.03,474.26,474.02,474.24,1233 20240118 11:11:00,474.25,474.26,474.13,474.15,1051 20240118 11:12:00,474.16,474.17,473.99,474.12,1293 20240118 11:13:00,474.13,474.28,474.13,474.28,1439 20240118 11:14:00,474.28,474.3,474.13,474.22,576 20240118 11:15:00,474.23,474.34,474.17,474.29,1093 20240118 11:16:00,474.28,474.43,474.21,474.41,1087 20240118 11:17:00,474.43,474.58,474.42,474.54,1036 20240118 11:18:00,474.55,474.58,474.39,474.43,1054 20240118 11:19:00,474.43,474.52,474.41,474.48,623 20240118 11:20:00,474.48,474.59,474.42,474.56,581 20240118 11:21:00,474.56,474.71,474.55,474.57,1380 20240118 11:22:00,474.57,474.6,474.41,474.57,644 20240118 11:23:00,474.58,474.61,474.49,474.58,578 20240118 11:24:00,474.58,474.6,474.52,474.57,755 20240118 11:25:00,474.57,474.73,474.56,474.7,911 20240118 11:26:00,474.7,474.78,474.5,474.54,1543 20240118 11:27:00,474.55,474.73,474.46,474.68,1090 20240118 11:28:00,474.68,474.72,474.58,474.68,822 20240118 11:29:00,474.68,474.74,474.65,474.69,789 20240118 11:30:00,474.69,474.79,474.61,474.73,969 20240118 11:31:00,474.73,474.86,474.72,474.85,1059 20240118 11:32:00,474.85,474.93,474.77,474.79,1963 20240118 11:33:00,474.79,474.9,474.79,474.87,714 20240118 11:34:00,474.87,474.94,474.82,474.92,913 20240118 11:35:00,474.92,475.03,474.91,474.97,1216 20240118 11:36:00,474.97,475.01,474.84,474.91,1063 20240118 11:37:00,474.92,474.97,474.86,474.97,647 20240118 11:38:00,474.97,475.02,474.93,474.97,533 20240118 11:39:00,474.98,475.0,474.82,474.82,906 20240118 11:40:00,474.82,474.83,474.61,474.64,1448 20240118 11:41:00,474.65,474.68,474.56,474.65,834 20240118 11:42:00,474.65,474.75,474.61,474.63,780 20240118 11:43:00,474.66,474.66,474.48,474.48,1403 20240118 11:44:00,474.51,474.64,474.43,474.53,1172 20240118 11:45:00,474.53,474.65,474.31,474.32,1474 20240118 11:46:00,474.31,474.37,474.22,474.29,1171 20240118 11:47:00,474.29,474.32,474.18,474.19,742 20240118 11:48:00,474.21,474.36,474.21,474.28,749 20240118 11:49:00,474.27,474.33,474.23,474.25,519 20240118 11:50:00,474.25,474.48,474.23,474.45,1603 20240118 11:51:00,474.45,474.58,474.36,474.52,1125 20240118 11:52:00,474.53,474.79,474.52,474.69,1181 20240118 11:53:00,474.68,474.8,474.55,474.67,1978 20240118 11:54:00,474.67,474.7,474.58,474.67,1248 20240118 11:55:00,474.68,474.7,474.55,474.69,666 20240118 11:56:00,474.68,474.68,474.58,474.58,387 20240118 11:57:00,474.56,474.61,474.49,474.55,417 20240118 11:58:00,474.55,474.7,474.54,474.62,681 20240118 11:59:00,474.62,474.62,474.39,474.47,1366 20240118 12:00:00,474.47,474.56,474.16,474.16,1481 20240118 12:01:00,474.15,474.16,473.77,473.84,2979 20240118 12:02:00,473.86,473.9,473.48,473.78,3643 20240118 12:03:00,473.78,473.9,473.57,473.65,1981 20240118 12:04:00,473.65,473.71,473.36,473.4,1616 20240118 12:05:00,473.41,473.64,473.31,473.53,3658 20240118 12:06:00,473.53,473.68,473.51,473.59,1872 20240118 12:07:00,473.58,473.6,473.48,473.53,1019 20240118 12:08:00,473.52,473.56,473.32,473.42,1827 20240118 12:09:00,473.41,473.58,473.37,473.55,761 20240118 12:10:00,473.54,473.63,473.44,473.44,1762 20240118 12:11:00,473.46,473.46,473.33,473.36,904 20240118 12:12:00,473.35,473.37,473.23,473.26,1962 20240118 12:13:00,473.27,473.32,473.04,473.3,2201 20240118 12:14:00,473.3,473.55,473.3,473.53,1824 20240118 12:15:00,473.53,473.56,473.4,473.44,1275 20240118 12:16:00,473.45,473.71,473.45,473.66,1020 20240118 12:17:00,473.66,473.89,473.64,473.76,1570 20240118 12:18:00,473.77,473.77,473.56,473.58,422 20240118 12:19:00,473.59,473.62,473.4,473.51,882 20240118 12:20:00,473.52,473.6,473.42,473.54,891 20240118 12:21:00,473.52,473.59,473.46,473.5,499 20240118 12:22:00,473.51,473.54,473.26,473.37,839 20240118 12:23:00,473.37,473.52,473.31,473.5,470 20240118 12:24:00,473.51,473.57,473.34,473.37,1205 20240118 12:25:00,473.38,473.5,473.33,473.46,415 20240118 12:26:00,473.45,473.56,473.4,473.55,795 20240118 12:27:00,473.54,473.67,473.47,473.66,705 20240118 12:28:00,473.65,473.67,473.45,473.46,935 20240118 12:29:00,473.45,473.59,473.42,473.59,366 20240118 12:30:00,473.6,473.6,473.38,473.38,588 20240118 12:31:00,473.39,473.46,473.26,473.34,1098 20240118 12:32:00,473.34,473.35,473.15,473.22,1946 20240118 12:33:00,473.24,473.32,473.21,473.28,521 20240118 12:34:00,473.27,473.3,473.03,473.12,1084 20240118 12:35:00,473.14,473.16,473.0,473.04,1040 20240118 12:36:00,473.04,473.21,473.03,473.16,1121 20240118 12:37:00,473.17,473.23,473.09,473.22,1069 20240118 12:38:00,473.22,473.32,473.21,473.29,1208 20240118 12:39:00,473.28,473.5,473.24,473.46,917 20240118 12:40:00,473.47,473.53,473.4,473.44,1006 20240118 12:41:00,473.44,473.48,473.24,473.25,997 20240118 12:42:00,473.25,473.47,473.23,473.47,857 20240118 12:43:00,473.46,473.47,473.36,473.44,817 20240118 12:44:00,473.44,473.58,473.43,473.52,557 20240118 12:45:00,473.52,473.66,473.48,473.58,898 20240118 12:46:00,473.57,473.6,473.51,473.53,460 20240118 12:47:00,473.54,473.65,473.54,473.62,482 20240118 12:48:00,473.62,473.64,473.52,473.64,510 20240118 12:49:00,473.63,473.66,473.56,473.59,1830 20240118 12:50:00,473.59,473.66,473.44,473.47,959 20240118 12:51:00,473.47,473.5,473.42,473.46,1039 20240118 12:52:00,473.45,473.5,473.24,473.31,1596 20240118 12:53:00,473.31,473.33,473.17,473.19,1309 20240118 12:54:00,473.19,473.32,473.19,473.3,720 20240118 12:55:00,473.3,473.32,473.24,473.31,1063 20240118 12:56:00,473.33,473.35,473.1,473.11,663 20240118 12:57:00,473.11,473.29,473.07,473.27,648 20240118 12:58:00,473.27,473.28,473.16,473.19,547 20240118 12:59:00,473.19,473.19,473.07,473.18,414 20240118 13:00:00,473.19,473.21,472.79,472.88,2165 20240118 13:01:00,472.87,472.96,472.73,472.86,869 20240118 13:02:00,472.86,473.08,472.82,472.94,919 20240118 13:03:00,472.95,473.03,472.85,472.87,946 20240118 13:04:00,472.87,472.87,472.73,472.82,1020 20240118 13:05:00,472.83,472.93,472.72,472.84,1027 20240118 13:06:00,472.88,472.88,472.58,472.63,1496 20240118 13:07:00,472.61,472.75,472.42,472.69,2276 20240118 13:08:00,472.68,472.94,472.68,472.74,2042 20240118 13:09:00,472.78,472.97,472.73,472.91,1326 20240118 13:10:00,472.9,472.93,472.78,472.82,982 20240118 13:11:00,472.81,472.91,472.64,472.68,857 20240118 13:12:00,472.69,472.73,472.57,472.66,777 20240118 13:13:00,472.63,472.89,472.61,472.85,1175 20240118 13:14:00,472.84,472.86,472.73,472.79,954 20240118 13:15:00,472.79,472.82,472.67,472.79,1140 20240118 13:16:00,472.79,472.86,472.72,472.84,1439 20240118 13:17:00,472.84,472.99,472.78,472.95,1080 20240118 13:18:00,472.94,472.95,472.61,472.61,1123 20240118 13:19:00,472.62,472.79,472.59,472.73,1224 20240118 13:20:00,472.73,472.74,472.6,472.69,1251 20240118 13:21:00,472.69,472.69,472.52,472.64,1337 20240118 13:22:00,472.64,472.78,472.47,472.77,1638 20240118 13:23:00,472.77,472.94,472.71,472.89,1121 20240118 13:24:00,472.89,472.91,472.7,472.74,958 20240118 13:25:00,472.72,472.73,472.58,472.62,715 20240118 13:26:00,472.61,472.71,472.53,472.66,443 20240118 13:27:00,472.64,472.99,472.63,472.93,803 20240118 13:28:00,472.95,472.97,472.82,472.84,863 20240118 13:29:00,472.83,472.86,472.72,472.73,662 20240118 13:30:00,472.74,472.93,472.7,472.91,1001 20240118 13:31:00,472.92,472.98,472.87,472.98,572 20240118 13:32:00,472.96,473.15,472.93,473.13,1306 20240118 13:33:00,473.13,473.27,473.08,473.24,966 20240118 13:34:00,473.23,473.27,473.14,473.24,869 20240118 13:35:00,473.24,473.31,473.15,473.16,806 20240118 13:36:00,473.18,473.41,473.18,473.36,1112 20240118 13:37:00,473.36,473.5,473.31,473.38,962 20240118 13:38:00,473.38,473.62,473.38,473.6,910 20240118 13:39:00,473.6,473.64,473.56,473.6,649 20240118 13:40:00,473.6,473.67,473.48,473.55,1409 20240118 13:41:00,473.54,473.67,473.48,473.66,1397 20240118 13:42:00,473.66,473.86,473.66,473.75,1548 20240118 13:43:00,473.75,473.86,473.75,473.78,1097 20240118 13:44:00,473.78,473.99,473.78,473.87,1439 20240118 13:45:00,473.89,473.95,473.77,473.79,1071 20240118 13:46:00,473.79,473.86,473.69,473.78,1486 20240118 13:47:00,473.79,473.87,473.72,473.8,983 20240118 13:48:00,473.81,473.94,473.78,473.93,878 20240118 13:49:00,473.93,473.99,473.84,473.86,584 20240118 13:50:00,473.85,473.95,473.85,473.88,559 20240118 13:51:00,473.86,474.03,473.85,474.01,1135 20240118 13:52:00,474.0,474.13,473.94,474.04,1635 20240118 13:53:00,474.05,474.11,474.0,474.02,1279 20240118 13:54:00,474.03,474.09,473.95,474.0,987 20240118 13:55:00,474.01,474.04,473.97,474.01,963 20240118 13:56:00,474.01,474.07,473.93,473.99,824 20240118 13:57:00,473.99,474.1,473.96,474.09,705 20240118 13:58:00,474.1,474.12,474.04,474.09,644 20240118 13:59:00,474.08,474.13,473.95,473.98,785 20240118 14:00:00,473.98,474.12,473.97,473.98,1291 20240118 14:01:00,473.99,474.19,473.98,474.16,853 20240118 14:02:00,474.16,474.34,474.15,474.3,2143 20240118 14:03:00,474.3,474.41,474.26,474.33,1915 20240118 14:04:00,474.35,474.41,474.28,474.32,1503 20240118 14:05:00,474.33,474.35,474.28,474.29,738 20240118 14:06:00,474.3,474.37,474.29,474.31,1309 20240118 14:07:00,474.31,474.38,474.29,474.35,575 20240118 14:08:00,474.35,474.54,474.32,474.5,2208 20240118 14:09:00,474.5,474.51,474.41,474.45,769 20240118 14:10:00,474.45,474.5,474.41,474.45,980 20240118 14:11:00,474.45,474.72,474.45,474.67,1814 20240118 14:12:00,474.67,474.78,474.61,474.72,1329 20240118 14:13:00,474.73,474.73,474.61,474.7,1444 20240118 14:14:00,474.69,474.74,474.68,474.7,644 20240118 14:15:00,474.7,474.74,474.7,474.71,134 20240117 04:00:00,472.6,472.87,472.56,472.61,15 20240117 04:01:00,472.58,472.58,472.58,472.58,1 20240117 04:02:00,472.66,472.66,472.6,472.6,3 20240117 04:03:00,472.6,472.6,472.6,472.6,0 20240117 04:04:00,472.51,472.51,472.5,472.5,54 20240117 04:05:00,472.47,472.47,472.47,472.47,1 20240117 04:06:00,472.44,472.44,472.44,472.44,33 20240117 04:07:00,472.47,472.5,472.46,472.5,4 20240117 04:08:00,472.38,472.38,472.38,472.38,2 20240117 04:09:00,472.38,472.38,472.35,472.35,7 20240117 04:10:00,472.41,472.41,472.41,472.41,3 20240117 04:11:00,472.36,472.37,472.35,472.35,12 20240117 04:12:00,472.23,472.23,472.2,472.2,2 20240117 04:13:00,472.16,472.16,472.16,472.16,1 20240117 04:14:00,472.19,472.19,472.17,472.17,2 20240117 04:15:00,472.17,472.17,472.17,472.17,0 20240117 04:16:00,472.11,472.11,472.11,472.11,1 20240117 04:17:00,472.24,472.24,472.22,472.22,3 20240117 04:18:00,472.24,472.39,472.24,472.39,100 20240117 04:19:00,472.39,472.39,472.39,472.39,0 20240117 04:20:00,472.39,472.39,472.39,472.39,0 20240117 04:21:00,472.4,472.42,472.4,472.42,6 20240117 04:22:00,472.64,472.65,472.64,472.65,2 20240117 04:23:00,472.65,472.65,472.65,472.65,0 20240117 04:24:00,472.65,472.65,472.65,472.65,0 20240117 04:25:00,472.65,472.65,472.65,472.65,0 20240117 04:26:00,472.65,472.65,472.65,472.65,0 20240117 04:27:00,472.65,472.65,472.65,472.65,0 20240117 04:28:00,472.61,472.61,472.61,472.61,1 20240117 04:29:00,472.61,472.61,472.61,472.61,0 20240117 04:30:00,472.61,472.61,472.61,472.61,0 20240117 04:31:00,472.61,472.61,472.61,472.61,0 20240117 04:32:00,472.61,472.61,472.61,472.61,0 20240117 04:33:00,472.61,472.61,472.61,472.61,0 20240117 04:34:00,472.78,472.78,472.78,472.78,2 20240117 04:35:00,472.78,472.78,472.78,472.78,0 20240117 04:36:00,472.9,472.9,472.9,472.9,2 20240117 04:37:00,472.91,472.91,472.91,472.91,1 20240117 04:38:00,472.91,472.91,472.91,472.91,0 20240117 04:39:00,472.91,472.91,472.91,472.91,0 20240117 04:40:00,472.91,472.91,472.91,472.91,0 20240117 04:41:00,472.91,472.91,472.91,472.91,0 20240117 04:42:00,472.84,472.84,472.84,472.84,2 20240117 04:43:00,472.84,472.84,472.84,472.84,0 20240117 04:44:00,472.84,472.84,472.84,472.84,0 20240117 04:45:00,472.84,472.84,472.84,472.84,0 20240117 04:46:00,472.78,472.78,472.77,472.77,3 20240117 04:47:00,472.77,472.77,472.77,472.77,0 20240117 04:48:00,472.77,472.77,472.77,472.77,0 20240117 04:49:00,472.77,472.77,472.77,472.77,0 20240117 04:50:00,472.9,472.9,472.9,472.9,5 20240117 04:51:00,472.87,472.87,472.87,472.87,4 20240117 04:52:00,472.88,472.94,472.88,472.94,9 20240117 04:53:00,473.0,473.02,472.97,473.02,104 20240117 04:54:00,473.02,473.02,473.02,473.02,0 20240117 04:55:00,473.02,473.02,473.02,473.02,0 20240117 04:56:00,473.02,473.02,473.02,473.02,0 20240117 04:57:00,473.02,473.02,473.02,473.02,0 20240117 04:58:00,473.02,473.02,472.97,472.97,7 20240117 04:59:00,472.97,472.97,472.97,472.97,0 20240117 05:00:00,472.97,472.97,472.97,472.97,0 20240117 05:01:00,472.97,472.97,472.97,472.97,0 20240117 05:02:00,472.97,472.97,472.97,472.97,0 20240117 05:03:00,472.97,472.97,472.97,472.97,0 20240117 05:04:00,472.97,472.97,472.97,472.97,0 20240117 05:05:00,472.97,472.97,472.97,472.97,0 20240117 05:06:00,472.97,472.97,472.97,472.97,0 20240117 05:07:00,472.97,472.97,472.97,472.97,0 20240117 05:08:00,473.01,473.01,473.01,473.01,1 20240117 05:09:00,473.01,473.01,473.01,473.01,0 20240117 05:10:00,473.01,473.01,473.01,473.01,0 20240117 05:11:00,473.01,473.01,473.01,473.01,0 20240117 05:12:00,473.01,473.01,473.01,473.01,0 20240117 05:13:00,473.01,473.01,473.01,473.01,0 20240117 05:14:00,473.09,473.12,473.09,473.09,25 20240117 05:15:00,473.09,473.09,473.09,473.09,0 20240117 05:16:00,473.01,473.01,473.01,473.01,1 20240117 05:17:00,472.99,472.99,472.99,472.99,4 20240117 05:18:00,473.0,473.0,473.0,473.0,2 20240117 05:19:00,473.02,473.08,473.02,473.08,3 20240117 05:20:00,473.06,473.06,473.06,473.06,8 20240117 05:21:00,473.06,473.06,473.06,473.06,0 20240117 05:22:00,473.06,473.06,473.06,473.06,0 20240117 05:23:00,473.05,473.05,473.05,473.05,1 20240117 05:24:00,473.05,473.05,473.05,473.05,0 20240117 05:25:00,472.96,473.0,472.96,473.0,12 20240117 05:26:00,473.0,473.0,473.0,473.0,0 20240117 05:27:00,472.92,472.92,472.92,472.92,4 20240117 05:28:00,472.92,472.92,472.92,472.92,0 20240117 05:29:00,472.93,472.93,472.77,472.77,9 20240117 05:30:00,472.76,472.76,472.76,472.76,2 20240117 05:31:00,472.76,472.76,472.76,472.76,0 20240117 05:32:00,472.76,472.76,472.76,472.76,0 20240117 05:33:00,472.76,472.76,472.76,472.76,0 20240117 05:34:00,472.79,472.8,472.78,472.8,14 20240117 05:35:00,472.8,472.8,472.8,472.8,0 20240117 05:36:00,472.8,472.8,472.8,472.8,0 20240117 05:37:00,472.8,472.8,472.8,472.8,0 20240117 05:38:00,472.8,472.8,472.8,472.8,0 20240117 05:39:00,472.8,472.8,472.8,472.8,0 20240117 05:40:00,472.8,472.8,472.8,472.8,0 20240117 05:41:00,472.8,472.8,472.8,472.8,0 20240117 05:42:00,472.8,472.8,472.8,472.8,0 20240117 05:43:00,472.71,472.71,472.71,472.71,1 20240117 05:44:00,472.66,472.66,472.66,472.66,4 20240117 05:45:00,472.75,472.79,472.75,472.79,3 20240117 05:46:00,472.76,472.76,472.76,472.76,5 20240117 05:47:00,472.76,472.76,472.76,472.76,0 20240117 05:48:00,472.76,472.76,472.76,472.76,0 20240117 05:49:00,472.76,472.76,472.76,472.76,0 20240117 05:50:00,472.76,472.76,472.76,472.76,0 20240117 05:51:00,472.58,472.65,472.58,472.65,35 20240117 05:52:00,472.65,472.65,472.65,472.65,0 20240117 05:53:00,472.65,472.65,472.65,472.65,0 20240117 05:54:00,472.84,472.84,472.84,472.84,2 20240117 05:55:00,472.84,472.84,472.84,472.84,0 20240117 05:56:00,472.82,472.85,472.82,472.85,2 20240117 05:57:00,472.81,472.81,472.81,472.81,1 20240117 05:58:00,472.8,472.8,472.8,472.8,1 20240117 05:59:00,472.85,472.85,472.85,472.85,1 20240117 06:00:00,472.85,472.85,472.85,472.85,0 20240117 06:01:00,472.85,472.85,472.85,472.85,0 20240117 06:02:00,472.85,472.85,472.85,472.85,0 20240117 06:03:00,472.85,472.85,472.85,472.85,0 20240117 06:04:00,472.85,472.85,472.85,472.85,0 20240117 06:05:00,472.65,472.65,472.65,472.65,2 20240117 06:06:00,472.65,472.65,472.65,472.65,0 20240117 06:07:00,472.74,472.74,472.74,472.74,2 20240117 06:08:00,472.74,472.74,472.74,472.74,0 20240117 06:09:00,472.74,472.74,472.74,472.74,0 20240117 06:10:00,472.74,472.74,472.74,472.74,0 20240117 06:11:00,472.74,472.74,472.74,472.74,0 20240117 06:12:00,472.51,472.51,472.51,472.51,4 20240117 06:13:00,472.53,472.53,472.5,472.5,3 20240117 06:14:00,472.5,472.5,472.5,472.5,3 20240117 06:15:00,472.5,472.5,472.5,472.5,0 20240117 06:16:00,472.5,472.5,472.5,472.5,0 20240117 06:17:00,472.56,472.56,472.56,472.56,5 20240117 06:18:00,472.56,472.56,472.56,472.56,0 20240117 06:19:00,472.56,472.56,472.56,472.56,0 20240117 06:20:00,472.54,472.54,472.54,472.54,1 20240117 06:21:00,472.51,472.51,472.51,472.51,11 20240117 06:22:00,472.61,472.61,472.61,472.61,4 20240117 06:23:00,472.69,472.73,472.69,472.73,4 20240117 06:24:00,472.73,472.73,472.73,472.73,0 20240117 06:25:00,472.73,472.73,472.73,472.73,0 20240117 06:26:00,472.71,472.71,472.71,472.71,8 20240117 06:27:00,472.71,472.71,472.71,472.71,0 20240117 06:28:00,472.71,472.71,472.71,472.71,0 20240117 06:29:00,472.71,472.71,472.71,472.71,0 20240117 06:30:00,472.71,472.71,472.71,472.71,0 20240117 06:31:00,472.71,472.71,472.71,472.71,0 20240117 06:32:00,472.71,472.71,472.71,472.71,0 20240117 06:33:00,472.94,472.98,472.9,472.98,104 20240117 06:34:00,473.0,473.0,473.0,473.0,1 20240117 06:35:00,473.12,473.12,473.06,473.06,2 20240117 06:36:00,473.13,473.13,473.13,473.13,5 20240117 06:37:00,473.09,473.09,473.09,473.09,7 20240117 06:38:00,473.09,473.09,473.09,473.09,0 20240117 06:39:00,473.2,473.2,473.2,473.2,1 20240117 06:40:00,473.2,473.2,473.2,473.2,0 20240117 06:41:00,473.2,473.2,473.2,473.2,0 20240117 06:42:00,473.1,473.1,473.1,473.1,4 20240117 06:43:00,473.1,473.1,473.1,473.1,2 20240117 06:44:00,473.1,473.1,473.1,473.1,0 20240117 06:45:00,473.1,473.1,473.1,473.1,0 20240117 06:46:00,473.1,473.1,473.1,473.1,0 20240117 06:47:00,473.1,473.1,473.1,473.1,50 20240117 06:48:00,473.1,473.1,473.1,473.1,0 20240117 06:49:00,473.1,473.1,473.1,473.1,0 20240117 06:50:00,473.1,473.1,473.1,473.1,1 20240117 06:51:00,473.1,473.1,473.1,473.1,0 20240117 06:52:00,473.17,473.17,473.17,473.17,5 20240117 06:53:00,473.17,473.17,473.17,473.17,0 20240117 06:54:00,473.0,473.0,473.0,473.0,3 20240117 06:55:00,473.11,473.11,473.11,473.11,5 20240117 06:56:00,473.11,473.11,473.11,473.11,0 20240117 06:57:00,473.11,473.11,473.11,473.11,0 20240117 06:58:00,473.11,473.11,473.11,473.11,0 20240117 06:59:00,473.11,473.11,473.11,473.11,0 20240117 07:00:00,473.19,473.21,473.16,473.17,15 20240117 07:01:00,473.15,473.15,473.1,473.1,6 20240117 07:02:00,473.12,473.12,473.05,473.05,2 20240117 07:03:00,473.05,473.05,473.05,473.05,1 20240117 07:04:00,473.12,473.22,473.12,473.18,62 20240117 07:05:00,473.22,473.28,473.2,473.2,60 20240117 07:06:00,473.25,473.25,473.24,473.25,222 20240117 07:07:00,473.31,473.31,473.25,473.25,5 20240117 07:08:00,473.26,473.26,473.21,473.21,31 20240117 07:09:00,473.19,473.28,473.19,473.28,26 20240117 07:10:00,473.28,473.28,473.28,473.28,0 20240117 07:11:00,473.21,473.22,473.15,473.17,71 20240117 07:12:00,473.14,473.14,473.14,473.14,2 20240117 07:13:00,473.14,473.2,473.1,473.2,16 20240117 07:14:00,473.21,473.21,473.1,473.21,402 20240117 07:15:00,473.22,473.35,473.22,473.35,11 20240117 07:16:00,473.36,473.36,473.33,473.33,15 20240117 07:17:00,473.39,473.39,473.36,473.37,8 20240117 07:18:00,473.39,473.44,473.39,473.42,16 20240117 07:19:00,473.4,473.41,473.38,473.39,24 20240117 07:20:00,473.39,473.5,473.39,473.49,144 20240117 07:21:00,473.48,473.5,473.46,473.48,12 20240117 07:22:00,473.44,473.62,473.44,473.62,18 20240117 07:23:00,473.63,473.64,473.59,473.59,9 20240117 07:24:00,473.59,473.63,473.59,473.62,17 20240117 07:25:00,473.63,473.67,473.59,473.6,35 20240117 07:26:00,473.59,473.62,473.56,473.57,94 20240117 07:27:00,473.57,473.59,473.49,473.56,23 20240117 07:28:00,473.54,473.57,473.53,473.53,28 20240117 07:29:00,473.53,473.53,473.49,473.5,56 20240117 07:30:00,473.5,473.5,473.5,473.5,0 20240117 07:31:00,473.48,473.48,473.46,473.46,5 20240117 07:32:00,473.45,473.45,473.44,473.44,4 20240117 07:33:00,473.41,473.41,473.41,473.41,1 20240117 07:34:00,473.46,473.46,473.45,473.45,14 20240117 07:35:00,473.48,473.5,473.48,473.5,53 20240117 07:36:00,473.52,473.52,473.52,473.52,19 20240117 07:37:00,473.55,473.55,473.48,473.52,22 20240117 07:38:00,473.41,473.41,473.41,473.41,1 20240117 07:39:00,473.4,473.4,473.36,473.36,24 20240117 07:40:00,473.38,473.38,473.36,473.36,26 20240117 07:41:00,473.38,473.38,473.32,473.32,20 20240117 07:42:00,473.3,473.3,473.28,473.28,7 20240117 07:43:00,473.32,473.32,473.29,473.29,4 20240117 07:44:00,473.3,473.3,473.3,473.3,7 20240117 07:45:00,473.28,473.28,473.22,473.22,16 20240117 07:46:00,473.24,473.26,473.21,473.26,273 20240117 07:47:00,473.24,473.24,473.2,473.2,8 20240117 07:48:00,473.26,473.31,473.23,473.31,50 20240117 07:49:00,473.3,473.34,473.29,473.29,23 20240117 07:50:00,473.33,473.38,473.33,473.38,4 20240117 07:51:00,473.4,473.43,473.4,473.43,15 20240117 07:52:00,473.44,473.44,473.43,473.43,2 20240117 07:53:00,473.31,473.31,473.29,473.29,31 20240117 07:54:00,473.39,473.39,473.38,473.38,2 20240117 07:55:00,473.4,473.45,473.4,473.45,5 20240117 07:56:00,473.55,473.58,473.51,473.57,30 20240117 07:57:00,473.57,473.58,473.57,473.58,11 20240117 07:58:00,473.58,473.58,473.45,473.45,34 20240117 07:59:00,473.47,473.47,473.25,473.26,199 20240117 08:00:00,473.46,473.67,472.89,473.13,457 20240117 08:01:00,473.12,473.12,472.53,472.89,438 20240117 08:02:00,473.09,473.55,472.46,472.46,96 20240117 08:03:00,472.93,473.82,472.53,472.96,143 20240117 08:04:00,472.98,473.64,472.91,472.93,94 20240117 08:05:00,473.0,473.0,472.96,472.96,29 20240117 08:06:00,473.0,473.0,472.94,472.94,39 20240117 08:07:00,472.94,472.96,472.93,472.94,18 20240117 08:08:00,472.97,473.01,472.96,472.99,75 20240117 08:09:00,473.02,473.11,473.02,473.08,15 20240117 08:10:00,473.04,473.05,472.93,472.93,92 20240117 08:11:00,472.94,473.03,472.94,473.03,58 20240117 08:12:00,472.99,473.0,472.98,472.98,25 20240117 08:13:00,473.03,473.16,473.03,473.14,58 20240117 08:14:00,473.18,473.22,473.14,473.14,13 20240117 08:15:00,473.14,473.14,473.14,473.14,0 20240117 08:16:00,473.12,473.12,473.12,473.12,1 20240117 08:17:00,473.03,473.03,473.01,473.01,2 20240117 08:18:00,472.98,473.0,472.95,472.96,9 20240117 08:19:00,473.02,473.02,472.99,473.0,29 20240117 08:20:00,473.11,473.11,472.93,472.95,19 20240117 08:21:00,473.0,473.0,473.0,473.0,1 20240117 08:22:00,472.98,473.04,472.92,472.92,81 20240117 08:23:00,472.98,472.98,472.83,472.84,154 20240117 08:24:00,472.82,472.89,472.8,472.82,36 20240117 08:25:00,472.83,472.87,472.82,472.87,26 20240117 08:26:00,472.86,472.86,472.77,472.8,54 20240117 08:27:00,472.82,472.85,472.81,472.85,5 20240117 08:28:00,472.86,472.88,472.86,472.86,17 20240117 08:29:00,472.9,472.9,472.86,472.86,14 20240117 08:30:00,472.85,472.86,472.32,472.39,436 20240117 08:31:00,472.39,472.67,472.38,472.67,165 20240117 08:32:00,472.58,472.68,472.42,472.45,160 20240117 08:33:00,472.52,472.73,472.43,472.73,54 20240117 08:34:00,472.72,472.87,472.64,472.87,59 20240117 08:35:00,472.86,472.86,472.66,472.7,80 20240117 08:36:00,472.9,472.9,472.68,472.76,111 20240117 08:37:00,472.83,472.83,472.6,472.6,31 20240117 08:38:00,472.56,472.56,472.53,472.54,41 20240117 08:39:00,472.71,474.77,472.69,472.75,45 20240117 08:40:00,472.77,472.82,472.68,472.68,283 20240117 08:41:00,472.67,472.79,472.65,472.68,195 20240117 08:42:00,472.56,472.64,472.54,472.55,83 20240117 08:43:00,472.56,472.59,472.4,472.4,41 20240117 08:44:00,472.38,472.45,472.2,472.2,250 20240117 08:45:00,472.2,472.2,472.02,472.02,189 20240117 08:46:00,472.05,472.11,472.02,472.08,186 20240117 08:47:00,472.11,472.12,471.87,471.94,195 20240117 08:48:00,471.91,471.94,471.8,471.87,355 20240117 08:49:00,471.89,471.89,471.82,471.83,110 20240117 08:50:00,471.86,471.91,471.85,471.91,62 20240117 08:51:00,471.97,472.02,471.92,471.94,82 20240117 08:52:00,471.92,471.92,471.85,471.88,80 20240117 08:53:00,471.95,472.03,471.94,472.02,20 20240117 08:54:00,472.02,472.12,471.99,472.0,39 20240117 08:55:00,471.99,472.06,471.9,471.9,100 20240117 08:56:00,471.94,471.97,471.88,471.88,39 20240117 08:57:00,471.87,471.9,471.86,471.87,81 20240117 08:58:00,471.92,471.94,471.89,471.94,40 20240117 08:59:00,471.94,471.97,471.9,471.97,56 20240117 09:00:00,471.99,472.04,471.95,471.95,27 20240117 09:01:00,471.98,472.0,471.94,471.94,99 20240117 09:02:00,471.96,471.96,471.82,471.82,105 20240117 09:03:00,471.83,471.83,471.73,471.73,43 20240117 09:04:00,471.77,471.9,471.77,471.9,11 20240117 09:05:00,471.9,471.92,471.87,471.87,11 20240117 09:06:00,471.9,471.94,471.89,471.93,126 20240117 09:07:00,471.87,471.88,471.86,471.88,4 20240117 09:08:00,471.95,472.12,471.95,472.11,174 20240117 09:09:00,472.15,472.16,472.07,472.09,103 20240117 09:10:00,472.15,472.18,472.13,472.15,94 20240117 09:11:00,472.15,472.17,472.07,472.07,20 20240117 09:12:00,472.02,472.02,471.94,472.02,17 20240117 09:13:00,471.99,472.1,471.99,472.1,23 20240117 09:14:00,472.14,472.2,472.13,472.18,41 20240117 09:15:00,472.18,472.25,472.15,472.25,68 20240117 09:16:00,472.24,472.35,472.21,472.21,73 20240117 09:17:00,472.27,472.27,472.12,472.18,52 20240117 09:18:00,472.1,472.1,472.0,472.02,15 20240117 09:19:00,471.98,472.05,471.93,471.98,62 20240117 09:20:00,472.01,472.05,471.95,471.99,20 20240117 09:21:00,471.98,472.09,471.96,472.07,101 20240117 09:22:00,472.04,472.05,471.85,471.85,76 20240117 09:23:00,471.85,471.87,471.8,471.8,96 20240117 09:24:00,471.78,471.8,471.74,471.78,30 20240117 09:25:00,471.74,471.8,471.73,471.78,163 20240117 09:26:00,471.8,471.89,471.79,471.79,138 20240117 09:27:00,471.75,471.79,471.74,471.77,101 20240117 09:28:00,471.77,471.81,471.74,471.8,348 20240117 09:29:00,471.8,471.94,471.76,471.83,828 20240117 09:30:00,471.82,471.94,471.71,471.73,7038 20240117 09:31:00,471.74,471.81,471.62,471.74,4779 20240117 09:32:00,471.74,471.76,471.33,471.58,3826 20240117 09:33:00,471.58,471.59,471.33,471.41,2923 20240117 09:34:00,471.41,471.49,471.28,471.3,2759 20240117 09:35:00,471.3,471.4,471.24,471.37,2671 20240117 09:36:00,471.36,471.47,471.3,471.44,3820 20240117 09:37:00,471.44,471.57,471.36,471.51,2740 20240117 09:38:00,471.51,471.64,471.4,471.64,2645 20240117 09:39:00,471.65,471.78,471.64,471.7,2235 20240117 09:40:00,471.69,471.72,471.42,471.46,1847 20240117 09:41:00,471.46,471.71,471.46,471.6,1595 20240117 09:42:00,471.59,471.61,471.37,471.42,1480 20240117 09:43:00,471.42,471.42,471.27,471.36,2183 20240117 09:44:00,471.36,471.37,471.17,471.28,2553 20240117 09:45:00,471.27,471.46,471.17,471.4,1884 20240117 09:46:00,471.41,471.41,471.12,471.23,1372 20240117 09:47:00,471.21,471.27,471.15,471.23,974 20240117 09:48:00,471.23,471.24,471.13,471.2,1680 20240117 09:49:00,471.2,471.38,471.19,471.36,1560 20240117 09:50:00,471.37,471.37,471.14,471.21,1653 20240117 09:51:00,471.2,471.31,471.19,471.23,1795 20240117 09:52:00,471.22,471.27,471.05,471.24,2479 20240117 09:53:00,471.24,471.78,471.24,471.62,4296 20240117 09:54:00,471.61,471.62,471.28,471.31,2080 20240117 09:55:00,471.31,471.54,471.25,471.28,1832 20240117 09:56:00,471.28,471.4,471.18,471.21,1056 20240117 09:57:00,471.21,471.25,471.09,471.15,1605 20240117 09:58:00,471.14,471.26,471.11,471.25,839 20240117 09:59:00,471.24,471.35,471.19,471.33,1458 20240117 10:00:00,471.32,471.33,471.05,471.1,1685 20240117 10:01:00,471.08,471.3,471.08,471.28,1374 20240117 10:02:00,471.27,471.55,471.25,471.45,3444 20240117 10:03:00,471.46,471.76,471.38,471.72,2111 20240117 10:04:00,471.72,472.0,471.68,471.76,2630 20240117 10:05:00,471.76,471.76,471.58,471.74,1587 20240117 10:06:00,471.73,471.97,471.72,471.91,1517 20240117 10:07:00,471.89,472.11,471.87,472.05,1557 20240117 10:08:00,472.05,472.12,471.82,472.05,1266 20240117 10:09:00,472.05,472.07,471.85,471.87,1100 20240117 10:10:00,471.87,471.87,471.68,471.79,1086 20240117 10:11:00,471.8,472.01,471.76,472.01,1093 20240117 10:12:00,472.01,472.14,471.78,471.85,1350 20240117 10:13:00,471.85,472.04,471.8,471.97,874 20240117 10:14:00,471.96,472.16,471.96,472.11,1256 20240117 10:15:00,472.11,472.26,471.91,471.97,4086 20240117 10:16:00,471.96,472.07,471.73,471.79,1509 20240117 10:17:00,471.79,471.82,471.54,471.7,1798 20240117 10:18:00,471.71,471.94,471.71,471.9,1365 20240117 10:19:00,471.88,471.89,471.52,471.56,1026 20240117 10:20:00,471.53,471.56,471.34,471.41,1458 20240117 10:21:00,471.42,471.47,471.3,471.46,825 20240117 10:22:00,471.45,471.54,471.32,471.48,1867 20240117 10:23:00,471.47,471.52,471.36,471.37,900 20240117 10:24:00,471.37,471.57,471.34,471.53,3366 20240117 10:25:00,471.54,471.89,471.54,471.76,2170 20240117 10:26:00,471.73,471.96,471.63,471.92,1801 20240117 10:27:00,471.93,472.11,471.74,472.07,1884 20240117 10:28:00,472.07,472.09,471.84,471.88,2806 20240117 10:29:00,471.87,471.95,471.76,471.84,551 20240117 10:30:00,471.82,471.82,471.52,471.57,1266 20240117 10:31:00,471.56,471.89,471.55,471.78,1136 20240117 10:32:00,471.78,471.91,471.68,471.7,3138 20240117 10:33:00,471.7,471.94,471.69,471.83,1073 20240117 10:34:00,471.85,471.96,471.74,471.87,1201 20240117 10:35:00,471.85,471.88,471.55,471.59,1453 20240117 10:36:00,471.59,471.79,471.5,471.73,1057 20240117 10:37:00,471.72,472.13,471.72,472.08,1622 20240117 10:38:00,472.08,472.17,471.96,472.08,1350 20240117 10:39:00,472.07,472.27,471.96,472.24,1261 20240117 10:40:00,472.22,472.23,472.06,472.16,1309 20240117 10:41:00,472.18,472.32,472.12,472.13,838 20240117 10:42:00,472.13,472.31,472.13,472.19,1072 20240117 10:43:00,472.2,472.25,472.0,472.04,952 20240117 10:44:00,472.04,472.1,471.9,471.91,886 20240117 10:45:00,471.91,472.03,471.86,471.95,881 20240117 10:46:00,471.96,472.25,471.95,472.2,1343 20240117 10:47:00,472.18,472.36,472.17,472.24,1132 20240117 10:48:00,472.2,472.21,471.85,471.94,1241 20240117 10:49:00,471.95,472.13,471.88,472.12,1229 20240117 10:50:00,472.11,472.25,472.09,472.11,792 20240117 10:51:00,472.11,472.21,472.1,472.14,669 20240117 10:52:00,472.15,472.24,471.97,472.0,1014 20240117 10:53:00,471.99,472.1,471.91,471.99,918 20240117 10:54:00,471.99,472.09,471.86,471.89,590 20240117 10:55:00,471.9,471.93,471.81,471.87,1378 20240117 10:56:00,471.87,471.98,471.8,471.81,845 20240117 10:57:00,471.81,471.89,471.77,471.81,491 20240117 10:58:00,471.81,471.87,471.72,471.86,935 20240117 10:59:00,471.86,472.04,471.86,472.02,775 20240117 11:00:00,472.02,472.3,472.0,472.28,1673 20240117 11:01:00,472.28,472.35,472.2,472.31,894 20240117 11:02:00,472.33,472.46,472.28,472.33,1896 20240117 11:03:00,472.33,472.41,472.32,472.41,758 20240117 11:04:00,472.4,472.55,472.39,472.55,1585 20240117 11:05:00,472.56,472.69,472.55,472.66,2549 20240117 11:06:00,472.65,472.77,472.64,472.72,1591 20240117 11:07:00,472.72,472.74,472.62,472.65,1590 20240117 11:08:00,472.65,472.68,472.41,472.53,2001 20240117 11:09:00,472.52,472.61,472.46,472.48,778 20240117 11:10:00,472.48,472.64,472.46,472.59,977 20240117 11:11:00,472.58,472.66,472.54,472.64,475 20240117 11:12:00,472.63,472.71,472.56,472.57,662 20240117 11:13:00,472.58,472.59,472.44,472.46,658 20240117 11:14:00,472.46,472.47,472.32,472.42,860 20240117 11:15:00,472.43,472.57,472.35,472.56,916 20240117 11:16:00,472.55,472.55,472.35,472.36,1673 20240117 11:17:00,472.36,472.4,472.23,472.37,1094 20240117 11:18:00,472.37,472.51,472.36,472.46,567 20240117 11:19:00,472.47,472.5,472.42,472.48,510 20240117 11:20:00,472.47,472.62,472.42,472.5,752 20240117 11:21:00,472.51,472.59,472.48,472.53,760 20240117 11:22:00,472.53,472.74,472.52,472.72,1208 20240117 11:23:00,472.72,472.76,472.65,472.74,726 20240117 11:24:00,472.74,472.78,472.66,472.74,1742 20240117 11:25:00,472.74,472.77,472.68,472.75,579 20240117 11:26:00,472.75,472.78,472.66,472.75,936 20240117 11:27:00,472.75,472.76,472.6,472.6,537 20240117 11:28:00,472.6,472.75,472.53,472.68,1381 20240117 11:29:00,472.68,472.69,472.49,472.5,727 20240117 11:30:00,472.5,472.62,472.44,472.47,1192 20240117 11:31:00,472.45,472.48,472.38,472.41,1156 20240117 11:32:00,472.42,472.59,472.37,472.59,1257 20240117 11:33:00,472.58,472.64,472.55,472.56,626 20240117 11:34:00,472.55,472.67,472.55,472.67,401 20240117 11:35:00,472.66,472.79,472.64,472.73,1242 20240117 11:36:00,472.74,472.78,472.6,472.66,807 20240117 11:37:00,472.67,472.77,472.62,472.75,507 20240117 11:38:00,472.76,472.77,472.68,472.72,619 20240117 11:39:00,472.71,472.77,472.69,472.76,456 20240117 11:40:00,472.75,472.78,472.66,472.7,599 20240117 11:41:00,472.69,472.72,472.64,472.7,767 20240117 11:42:00,472.69,472.7,472.56,472.6,1039 20240117 11:43:00,472.6,472.72,472.56,472.69,818 20240117 11:44:00,472.69,472.71,472.65,472.7,409 20240117 11:45:00,472.7,472.78,472.68,472.77,550 20240117 11:46:00,472.78,472.79,472.58,472.61,996 20240117 11:47:00,472.61,472.63,472.55,472.59,489 20240117 11:48:00,472.6,472.67,472.53,472.56,576 20240117 11:49:00,472.56,472.58,472.43,472.49,1102 20240117 11:50:00,472.49,472.53,472.31,472.31,1081 20240117 11:51:00,472.31,472.31,472.13,472.14,1380 20240117 11:52:00,472.13,472.3,472.13,472.24,804 20240117 11:53:00,472.23,472.38,472.21,472.23,689 20240117 11:54:00,472.23,472.29,472.18,472.2,710 20240117 11:55:00,472.21,472.31,472.18,472.21,758 20240117 11:56:00,472.22,472.22,472.14,472.15,530 20240117 11:57:00,472.16,472.3,472.15,472.26,700 20240117 11:58:00,472.28,472.29,472.2,472.21,474 20240117 11:59:00,472.22,472.24,472.14,472.18,674 20240117 12:00:00,472.18,472.3,472.13,472.18,913 20240117 12:01:00,472.18,472.28,472.17,472.19,359 20240117 12:02:00,472.2,472.29,472.13,472.15,518 20240117 12:03:00,472.15,472.2,471.91,472.07,1342 20240117 12:04:00,472.07,472.09,471.91,471.93,1206 20240117 12:05:00,471.94,472.03,471.91,471.95,611 20240117 12:06:00,471.95,472.0,471.85,471.99,1072 20240117 12:07:00,471.98,472.07,471.86,471.88,812 20240117 12:08:00,471.88,471.95,471.83,471.86,929 20240117 12:09:00,471.87,471.88,471.81,471.83,476 20240117 12:10:00,471.82,471.85,471.72,471.85,1236 20240117 12:11:00,471.85,472.08,471.85,471.88,1183 20240117 12:12:00,471.88,472.09,471.84,472.04,693 20240117 12:13:00,472.03,472.25,472.03,472.19,1043 20240117 12:14:00,472.17,472.19,472.01,472.07,606 20240117 12:15:00,472.06,472.12,471.99,472.05,541 20240117 12:16:00,472.05,472.1,471.96,472.04,374 20240117 12:17:00,472.04,472.05,471.91,471.93,343 20240117 12:18:00,471.93,471.93,471.84,471.91,450 20240117 12:19:00,471.9,472.02,471.88,471.97,489 20240117 12:20:00,471.97,472.05,471.82,471.86,830 20240117 12:21:00,471.87,471.87,471.73,471.82,702 20240117 12:22:00,471.8,471.8,471.65,471.72,885 20240117 12:23:00,471.72,471.74,471.55,471.56,1463 20240117 12:24:00,471.57,471.64,471.5,471.59,1872 20240117 12:25:00,471.58,471.68,471.54,471.61,882 20240117 12:26:00,471.61,471.63,471.51,471.57,619 20240117 12:27:00,471.57,471.6,471.43,471.47,787 20240117 12:28:00,471.47,471.53,471.4,471.5,1800 20240117 12:29:00,471.49,471.58,471.45,471.52,827 20240117 12:30:00,471.53,471.54,471.41,471.48,755 20240117 12:31:00,471.48,471.66,471.44,471.63,685 20240117 12:32:00,471.64,471.68,471.46,471.48,1354 20240117 12:33:00,471.49,471.53,471.44,471.51,479 20240117 12:34:00,471.5,471.57,471.44,471.48,731 20240117 12:35:00,471.48,471.51,471.36,471.39,1150 20240117 12:36:00,471.38,471.54,471.34,471.44,1928 20240117 12:37:00,471.45,471.48,471.38,471.42,412 20240117 12:38:00,471.42,471.51,471.38,471.5,436 20240117 12:39:00,471.49,471.53,471.42,471.43,438 20240117 12:40:00,471.44,471.48,471.41,471.46,793 20240117 12:41:00,471.46,471.49,471.42,471.47,392 20240117 12:42:00,471.47,471.54,471.37,471.42,783 20240117 12:43:00,471.41,471.42,471.15,471.19,1482 20240117 12:44:00,471.18,471.33,471.12,471.33,1444 20240117 12:45:00,471.32,471.35,471.21,471.28,1259 20240117 12:46:00,471.27,471.32,471.22,471.26,714 20240117 12:47:00,471.27,471.39,471.23,471.38,671 20240117 12:48:00,471.39,471.59,471.3,471.56,1806 20240117 12:49:00,471.55,471.65,471.47,471.54,1975 20240117 12:50:00,471.54,471.62,471.46,471.62,876 20240117 12:51:00,471.63,471.67,471.59,471.65,903 20240117 12:52:00,471.65,471.8,471.61,471.78,1519 20240117 12:53:00,471.76,471.78,471.65,471.72,901 20240117 12:54:00,471.72,471.75,471.62,471.7,552 20240117 12:55:00,471.7,471.74,471.63,471.71,1059 20240117 12:56:00,471.72,471.81,471.72,471.79,556 20240117 12:57:00,471.8,471.94,471.77,471.78,885 20240117 12:58:00,471.78,471.9,471.77,471.83,706 20240117 12:59:00,471.81,471.82,471.66,471.68,588 20240117 13:00:00,471.68,471.82,471.65,471.77,579 20240117 13:01:00,471.76,471.9,471.64,471.89,1661 20240117 13:02:00,471.89,471.95,471.81,471.88,491 20240117 13:03:00,471.87,471.92,471.83,471.87,512 20240117 13:04:00,471.87,472.04,471.86,472.03,997 20240117 13:05:00,472.04,472.04,471.85,471.87,616 20240117 13:06:00,471.87,471.89,471.75,471.77,450 20240117 13:07:00,471.79,471.88,471.72,471.74,583 20240117 13:08:00,471.74,471.77,471.6,471.64,722 20240117 13:09:00,471.65,471.65,471.52,471.52,1375 20240117 13:10:00,471.53,471.56,471.17,471.21,1659 20240117 13:11:00,471.22,471.39,471.21,471.34,634 20240117 13:12:00,471.33,471.49,471.32,471.49,624 20240117 13:13:00,471.49,471.52,471.27,471.3,426 20240117 13:14:00,471.31,471.33,471.12,471.19,746 20240117 13:15:00,471.2,471.2,470.95,471.12,2607 20240117 13:16:00,471.14,471.16,471.01,471.09,499 20240117 13:17:00,471.07,471.13,471.03,471.05,477 20240117 13:18:00,471.04,471.1,470.95,471.08,607 20240117 13:19:00,471.07,471.14,471.04,471.11,791 20240117 13:20:00,471.09,471.12,470.84,470.85,673 20240117 13:21:00,470.86,470.9,470.6,470.73,1629 20240117 13:22:00,470.73,470.77,470.59,470.65,861 20240117 13:23:00,470.66,470.68,470.59,470.6,735 20240117 13:24:00,470.6,470.69,470.45,470.69,2003 20240117 13:25:00,470.67,470.76,470.56,470.73,1339 20240117 13:26:00,470.73,470.73,470.61,470.72,730 20240117 13:27:00,470.72,470.89,470.71,470.75,1632 20240117 13:28:00,470.75,470.77,470.64,470.72,1025 20240117 13:29:00,470.72,470.73,470.63,470.69,760 20240117 13:30:00,470.69,470.74,470.56,470.58,1522 20240117 13:31:00,470.59,470.68,470.44,470.46,1151 20240117 13:32:00,470.46,470.57,470.31,470.52,2290 20240117 13:33:00,470.51,470.64,470.51,470.51,912 20240117 13:34:00,470.51,470.58,470.44,470.44,743 20240117 13:35:00,470.43,470.53,470.42,470.51,663 20240117 13:36:00,470.51,470.56,470.47,470.49,542 20240117 13:37:00,470.48,470.55,470.43,470.48,508 20240117 13:38:00,470.46,470.48,470.25,470.32,922 20240117 13:39:00,470.3,470.36,470.22,470.36,773 20240117 13:40:00,470.35,470.35,470.24,470.26,758 20240117 13:41:00,470.26,470.4,470.21,470.25,1688 20240117 13:42:00,470.25,470.28,470.16,470.19,1160 20240117 13:43:00,470.19,470.28,470.08,470.26,1768 20240117 13:44:00,470.26,470.37,470.24,470.32,1539 20240117 13:45:00,470.33,470.38,470.23,470.27,983 20240117 13:46:00,470.25,470.29,470.18,470.2,1132 20240117 13:47:00,470.2,470.2,470.08,470.1,1419 20240117 13:48:00,470.1,470.12,469.95,469.95,2043 20240117 13:49:00,469.95,470.1,469.87,470.02,1767 20240117 13:50:00,470.02,470.24,470.0,470.23,1428 20240117 13:51:00,470.23,470.27,470.15,470.2,942 20240117 13:52:00,470.2,470.26,470.14,470.24,1178 20240117 13:53:00,470.24,470.36,470.21,470.35,1407 20240117 13:54:00,470.34,470.68,470.33,470.56,3968 20240117 13:55:00,470.57,470.61,470.47,470.49,1612 20240117 13:56:00,470.48,470.59,470.43,470.49,616 20240117 13:57:00,470.49,470.58,470.37,470.58,1070 20240117 13:58:00,470.57,470.77,470.57,470.71,1391 20240117 13:59:00,470.71,470.72,470.63,470.66,649 20240117 14:00:00,470.67,470.79,470.65,470.72,950 20240117 14:01:00,470.72,470.95,470.6,470.93,2411 20240117 14:02:00,470.93,471.01,470.73,470.84,1701 20240117 14:03:00,470.84,470.88,470.7,470.8,1038 20240117 14:04:00,470.79,470.85,470.76,470.82,609 20240117 14:05:00,470.81,470.82,470.7,470.74,953 20240117 14:06:00,470.74,470.74,470.56,470.62,921 20240117 14:07:00,470.61,470.66,470.56,470.65,407 20240117 14:08:00,470.64,470.69,470.58,470.64,1396 20240117 14:09:00,470.63,470.74,470.56,470.72,416 20240117 14:10:00,470.73,470.77,470.69,470.73,651 20240117 14:11:00,470.73,470.73,470.61,470.66,475 20240117 14:12:00,470.67,470.74,470.64,470.69,321 20240117 14:13:00,470.69,470.72,470.6,470.68,427 20240117 14:14:00,470.67,470.69,470.52,470.56,482 20240117 14:15:00,470.56,470.61,470.55,470.6,39 20240116 04:00:00,474.25,474.88,474.25,474.42,12 20240116 04:01:00,474.46,474.49,474.42,474.45,41 20240116 04:02:00,474.46,474.52,474.46,474.52,7 20240116 04:03:00,474.52,474.52,474.52,474.52,0 20240116 04:04:00,474.49,474.53,474.46,474.46,9 20240116 04:05:00,474.45,474.49,474.45,474.49,5 20240116 04:06:00,474.49,474.49,474.49,474.49,0 20240116 04:07:00,474.3,474.3,474.28,474.29,4 20240116 04:08:00,474.32,474.37,474.32,474.37,9 20240116 04:09:00,474.42,474.48,474.42,474.48,5 20240116 04:10:00,474.39,474.39,474.38,474.38,4 20240116 04:11:00,474.38,474.38,474.38,474.38,0 20240116 04:12:00,474.45,474.5,474.45,474.5,3 20240116 04:13:00,474.5,474.5,474.5,474.5,0 20240116 04:14:00,474.48,474.48,474.46,474.46,2 20240116 04:15:00,474.53,474.54,474.53,474.54,3 20240116 04:16:00,474.54,474.54,474.54,474.54,0 20240116 04:17:00,474.54,474.54,474.54,474.54,0 20240116 04:18:00,474.29,474.29,474.29,474.29,1 20240116 04:19:00,474.29,474.29,474.29,474.29,0 20240116 04:20:00,474.29,474.29,474.29,474.29,0 20240116 04:21:00,474.48,474.48,474.48,474.48,1 20240116 04:22:00,474.45,474.45,474.45,474.45,3 20240116 04:23:00,474.32,474.32,474.32,474.32,3 20240116 04:24:00,474.32,474.32,474.32,474.32,0 20240116 04:25:00,474.32,474.32,474.32,474.32,0 20240116 04:26:00,474.18,474.18,474.18,474.18,9 20240116 04:27:00,474.05,474.05,474.0,474.01,16 20240116 04:28:00,474.01,474.01,474.01,474.01,0 20240116 04:29:00,474.01,474.01,474.01,474.01,0 20240116 04:30:00,474.01,474.01,474.01,474.01,0 20240116 04:31:00,474.03,474.03,474.03,474.03,1 20240116 04:32:00,474.0,474.16,474.0,474.16,13 20240116 04:33:00,474.35,474.38,474.35,474.38,5 20240116 04:34:00,474.41,474.41,474.41,474.41,1 20240116 04:35:00,474.38,474.38,474.38,474.38,1 20240116 04:36:00,474.38,474.38,474.38,474.38,0 20240116 04:37:00,474.38,474.38,474.38,474.38,0 20240116 04:38:00,474.38,474.38,474.38,474.38,0 20240116 04:39:00,474.42,474.42,474.42,474.42,7 20240116 04:40:00,474.42,474.42,474.42,474.42,0 20240116 04:41:00,474.42,474.42,474.42,474.42,0 20240116 04:42:00,474.42,474.42,474.42,474.42,0 20240116 04:43:00,474.42,474.42,474.42,474.42,0 20240116 04:44:00,474.42,474.42,474.42,474.42,0 20240116 04:45:00,474.42,474.42,474.42,474.42,0 20240116 04:46:00,474.27,474.28,474.27,474.28,2 20240116 04:47:00,474.17,474.17,474.17,474.17,5 20240116 04:48:00,474.17,474.17,474.17,474.17,0 20240116 04:49:00,474.17,474.17,474.17,474.17,0 20240116 04:50:00,474.17,474.17,474.17,474.17,0 20240116 04:51:00,474.17,474.17,474.17,474.17,0 20240116 04:52:00,474.17,474.17,474.17,474.17,0 20240116 04:53:00,474.17,474.17,474.17,474.17,0 20240116 04:54:00,474.4,474.4,474.4,474.4,5 20240116 04:55:00,474.4,474.4,474.4,474.4,0 20240116 04:56:00,474.4,474.4,474.4,474.4,0 20240116 04:57:00,474.4,474.4,474.4,474.4,0 20240116 04:58:00,474.4,474.4,474.4,474.4,0 20240116 04:59:00,474.4,474.4,474.4,474.4,0 20240116 05:00:00,474.4,474.4,474.4,474.4,0 20240116 05:01:00,474.4,474.4,474.4,474.4,0 20240116 05:02:00,474.4,474.4,474.4,474.4,0 20240116 05:03:00,474.4,474.4,474.4,474.4,0 20240116 05:04:00,474.4,474.4,474.4,474.4,0 20240116 05:05:00,474.4,474.4,474.4,474.4,0 20240116 05:06:00,474.4,474.4,474.4,474.4,0 20240116 05:07:00,474.11,474.11,474.1,474.1,12 20240116 05:08:00,474.11,474.11,474.11,474.11,1 20240116 05:09:00,474.06,474.06,474.06,474.06,5 20240116 05:10:00,474.06,474.06,474.06,474.06,0 20240116 05:11:00,474.05,474.06,474.04,474.05,13 20240116 05:12:00,474.05,474.05,474.05,474.05,0 20240116 05:13:00,474.05,474.05,474.05,474.05,0 20240116 05:14:00,474.05,474.05,474.05,474.05,0 20240116 05:15:00,474.05,474.05,474.05,474.05,0 20240116 05:16:00,474.05,474.05,474.05,474.05,0 20240116 05:17:00,474.05,474.05,474.05,474.05,0 20240116 05:18:00,473.96,473.96,473.95,473.95,2 20240116 05:19:00,473.88,473.88,473.88,473.88,1 20240116 05:20:00,473.88,473.88,473.88,473.88,0 20240116 05:21:00,473.88,473.88,473.88,473.88,0 20240116 05:22:00,473.97,473.97,473.97,473.97,1 20240116 05:23:00,473.97,473.97,473.97,473.97,0 20240116 05:24:00,473.97,473.97,473.97,473.97,0 20240116 05:25:00,473.97,473.97,473.97,473.97,0 20240116 05:26:00,473.97,473.97,473.97,473.97,0 20240116 05:27:00,473.88,473.88,473.88,473.88,8 20240116 05:28:00,473.84,473.84,473.84,473.84,1 20240116 05:29:00,473.85,473.85,473.85,473.85,1 20240116 05:30:00,473.75,473.75,473.69,473.69,7 20240116 05:31:00,473.69,473.69,473.69,473.69,5 20240116 05:32:00,473.69,473.69,473.69,473.69,0 20240116 05:33:00,473.69,473.69,473.69,473.69,0 20240116 05:34:00,473.69,473.69,473.69,473.69,0 20240116 05:35:00,473.81,473.81,473.81,473.81,1 20240116 05:36:00,473.94,473.94,473.94,473.94,1 20240116 05:37:00,473.94,473.94,473.94,473.94,0 20240116 05:38:00,473.94,473.94,473.94,473.94,0 20240116 05:39:00,474.13,474.13,474.13,474.13,4 20240116 05:40:00,474.15,474.15,474.15,474.15,1 20240116 05:41:00,474.15,474.15,474.15,474.15,0 20240116 05:42:00,474.15,474.15,474.15,474.15,0 20240116 05:43:00,474.07,474.07,474.07,474.07,3 20240116 05:44:00,474.07,474.07,474.07,474.07,0 20240116 05:45:00,474.04,474.04,474.04,474.04,1 20240116 05:46:00,474.04,474.04,474.04,474.04,0 20240116 05:47:00,474.04,474.04,474.04,474.04,0 20240116 05:48:00,474.04,474.04,474.04,474.04,0 20240116 05:49:00,474.04,474.04,474.04,474.04,0 20240116 05:50:00,474.04,474.04,474.04,474.04,0 20240116 05:51:00,473.91,473.91,473.91,473.91,1 20240116 05:52:00,473.91,473.91,473.91,473.91,0 20240116 05:53:00,473.91,473.91,473.91,473.91,0 20240116 05:54:00,473.9,473.9,473.9,473.9,5 20240116 05:55:00,473.9,473.9,473.9,473.9,0 20240116 05:56:00,473.85,473.85,473.85,473.85,1 20240116 05:57:00,473.85,473.85,473.85,473.85,0 20240116 05:58:00,473.85,473.85,473.85,473.85,0 20240116 05:59:00,473.89,473.91,473.89,473.91,4 20240116 06:00:00,473.91,473.91,473.91,473.91,0 20240116 06:01:00,474.01,474.01,474.01,474.01,4 20240116 06:02:00,474.01,474.01,474.01,474.01,0 20240116 06:03:00,473.99,473.99,473.93,473.93,2 20240116 06:04:00,473.93,473.93,473.93,473.93,0 20240116 06:05:00,473.93,473.93,473.93,473.93,0 20240116 06:06:00,473.98,473.98,473.98,473.98,1 20240116 06:07:00,474.06,474.06,474.06,474.06,1 20240116 06:08:00,474.06,474.06,474.06,474.06,0 20240116 06:09:00,474.07,474.07,474.05,474.05,7 20240116 06:10:00,474.05,474.05,474.05,474.05,0 20240116 06:11:00,474.0,474.0,474.0,474.0,1 20240116 06:12:00,474.1,474.1,474.1,474.1,5 20240116 06:13:00,474.1,474.1,474.1,474.1,0 20240116 06:14:00,474.0,474.0,474.0,474.0,1 20240116 06:15:00,474.0,474.0,474.0,474.0,0 20240116 06:16:00,474.0,474.0,474.0,474.0,0 20240116 06:17:00,474.18,474.18,474.18,474.18,1 20240116 06:18:00,474.18,474.18,474.18,474.18,0 20240116 06:19:00,474.15,474.15,474.15,474.15,5 20240116 06:20:00,474.15,474.15,474.15,474.15,0 20240116 06:21:00,474.15,474.15,474.15,474.15,0 20240116 06:22:00,474.1,474.1,474.1,474.1,4 20240116 06:23:00,474.1,474.1,474.1,474.1,0 20240116 06:24:00,474.06,474.06,474.06,474.06,3 20240116 06:25:00,474.06,474.06,474.06,474.06,0 20240116 06:26:00,474.06,474.06,474.06,474.06,0 20240116 06:27:00,474.22,474.22,474.22,474.22,1 20240116 06:28:00,474.22,474.22,474.22,474.22,0 20240116 06:29:00,474.29,474.29,474.29,474.29,2 20240116 06:30:00,474.29,474.29,474.29,474.29,0 20240116 06:31:00,474.29,474.29,474.29,474.29,0 20240116 06:32:00,474.29,474.29,474.29,474.29,0 20240116 06:33:00,474.3,474.36,474.3,474.36,3 20240116 06:34:00,474.19,474.19,474.19,474.19,1 20240116 06:35:00,474.19,474.19,474.19,474.19,0 20240116 06:36:00,474.19,474.19,474.19,474.19,0 20240116 06:37:00,474.21,474.21,474.21,474.21,1 20240116 06:38:00,474.3,474.31,474.3,474.31,40 20240116 06:39:00,474.23,474.25,474.23,474.25,7 20240116 06:40:00,474.31,474.34,474.29,474.29,50 20240116 06:41:00,474.3,474.3,474.3,474.3,10 20240116 06:42:00,474.3,474.3,474.3,474.3,0 20240116 06:43:00,474.3,474.3,474.3,474.3,0 20240116 06:44:00,474.3,474.3,474.3,474.3,0 20240116 06:45:00,474.3,474.3,474.3,474.3,0 20240116 06:46:00,474.3,474.3,474.3,474.3,0 20240116 06:47:00,474.35,474.48,474.35,474.48,6 20240116 06:48:00,474.5,474.53,474.5,474.53,4 20240116 06:49:00,474.51,474.51,474.51,474.51,2 20240116 06:50:00,474.51,474.51,474.51,474.51,1 20240116 06:51:00,474.65,474.73,474.65,474.72,11 20240116 06:52:00,474.8,474.82,474.8,474.82,10 20240116 06:53:00,474.86,474.86,474.86,474.86,1 20240116 06:54:00,474.85,474.89,474.85,474.89,5 20240116 06:55:00,474.89,474.89,474.89,474.89,0 20240116 06:56:00,474.92,474.92,474.9,474.9,2 20240116 06:57:00,474.9,474.9,474.9,474.9,0 20240116 06:58:00,474.84,474.84,474.81,474.81,17 20240116 06:59:00,474.81,474.81,474.81,474.81,0 20240116 07:00:00,474.84,474.84,474.8,474.8,5 20240116 07:01:00,474.86,474.86,474.83,474.83,7 20240116 07:02:00,474.86,474.87,474.79,474.86,776 20240116 07:03:00,474.84,474.84,474.78,474.78,7 20240116 07:04:00,474.77,474.77,474.77,474.77,10 20240116 07:05:00,474.79,474.79,474.76,474.77,7 20240116 07:06:00,474.83,474.87,474.83,474.85,11 20240116 07:07:00,474.88,474.89,474.81,474.81,23 20240116 07:08:00,474.81,474.85,474.81,474.85,5 20240116 07:09:00,474.86,474.89,474.81,474.89,16 20240116 07:10:00,474.9,474.93,474.84,474.84,30 20240116 07:11:00,474.84,474.84,474.8,474.84,32 20240116 07:12:00,474.8,474.83,474.8,474.81,6 20240116 07:13:00,474.8,474.8,474.74,474.77,36 20240116 07:14:00,474.76,474.79,474.74,474.74,13 20240116 07:15:00,474.76,474.81,474.76,474.81,17 20240116 07:16:00,474.81,474.84,474.76,474.78,11 20240116 07:17:00,474.73,474.73,474.66,474.69,18 20240116 07:18:00,474.71,474.71,474.63,474.66,18 20240116 07:19:00,474.66,474.68,474.63,474.63,14 20240116 07:20:00,474.65,474.67,474.64,474.66,60 20240116 07:21:00,474.63,474.63,474.63,474.63,1 20240116 07:22:00,474.57,474.57,474.46,474.48,17 20240116 07:23:00,474.49,474.53,474.49,474.53,19 20240116 07:24:00,474.53,474.59,474.53,474.59,32 20240116 07:25:00,474.58,474.76,474.57,474.72,112 20240116 07:26:00,474.74,474.77,474.63,474.63,31 20240116 07:27:00,474.7,474.82,474.7,474.82,71 20240116 07:28:00,474.82,474.92,474.79,474.88,46 20240116 07:29:00,474.92,474.93,474.92,474.93,7 20240116 07:30:00,474.94,474.96,474.91,474.95,90 20240116 07:31:00,474.84,474.84,474.79,474.79,5 20240116 07:32:00,474.84,474.84,474.84,474.84,26 20240116 07:33:00,474.9,474.9,474.9,474.9,1 20240116 07:34:00,474.85,474.85,474.85,474.85,1 20240116 07:35:00,474.78,474.8,474.75,474.8,19 20240116 07:36:00,474.8,474.91,474.8,474.91,10 20240116 07:37:00,474.94,475.03,474.94,475.02,68 20240116 07:38:00,475.05,475.25,475.03,475.25,35 20240116 07:39:00,475.26,475.26,475.16,475.18,31 20240116 07:40:00,475.23,475.27,475.22,475.27,43 20240116 07:41:00,475.34,475.35,475.33,475.35,8 20240116 07:42:00,475.18,475.18,475.07,475.07,24 20240116 07:43:00,475.21,475.21,475.21,475.21,4 20240116 07:44:00,475.24,475.24,475.17,475.17,19 20240116 07:45:00,475.3,475.3,475.3,475.3,2 20240116 07:46:00,475.25,475.29,475.25,475.29,5 20240116 07:47:00,475.24,475.28,475.24,475.28,7 20240116 07:48:00,475.3,475.33,475.3,475.33,10 20240116 07:49:00,475.35,475.48,475.35,475.47,56 20240116 07:50:00,475.48,475.48,475.39,475.39,35 20240116 07:51:00,475.43,475.43,475.42,475.42,9 20240116 07:52:00,475.37,475.39,475.34,475.37,50 20240116 07:53:00,475.4,475.4,475.39,475.39,5 20240116 07:54:00,475.39,475.41,475.38,475.39,52 20240116 07:55:00,475.36,475.36,475.32,475.32,30 20240116 07:56:00,475.35,475.35,475.32,475.32,3 20240116 07:57:00,475.3,475.36,475.27,475.36,39 20240116 07:58:00,475.35,475.35,475.35,475.35,14 20240116 07:59:00,475.37,475.38,475.37,475.38,3 20240116 08:00:00,474.83,475.45,474.01,475.38,376 20240116 08:01:00,474.91,475.35,473.9,475.3,29 20240116 08:02:00,475.29,475.37,473.85,474.2,65 20240116 08:03:00,474.68,475.36,474.0,475.09,54 20240116 08:04:00,475.35,475.35,473.95,474.1,32 20240116 08:05:00,475.21,475.24,475.18,475.24,29 20240116 08:06:00,475.24,475.35,475.24,475.35,65 20240116 08:07:00,475.24,475.28,475.19,475.28,41 20240116 08:08:00,475.3,475.3,475.28,475.28,18 20240116 08:09:00,475.27,475.29,475.27,475.29,14 20240116 08:10:00,475.28,475.29,475.24,475.25,4 20240116 08:11:00,475.25,475.25,475.23,475.23,3 20240116 08:12:00,475.07,475.1,475.02,475.1,25 20240116 08:13:00,475.15,475.15,475.04,475.04,8 20240116 08:14:00,475.02,475.02,474.9,474.91,412 20240116 08:15:00,474.96,475.02,474.91,475.02,172 20240116 08:16:00,475.01,475.02,474.87,474.87,38 20240116 08:17:00,474.88,474.88,474.82,474.86,43 20240116 08:18:00,474.86,474.87,474.81,474.84,194 20240116 08:19:00,474.9,474.9,474.83,474.83,12 20240116 08:20:00,474.91,474.91,474.78,474.78,20 20240116 08:21:00,474.8,474.83,474.73,474.74,47 20240116 08:22:00,474.74,474.74,474.61,474.62,137 20240116 08:23:00,474.63,474.66,474.58,474.58,17 20240116 08:24:00,474.6,474.62,474.55,474.56,20 20240116 08:25:00,474.52,474.6,474.44,474.6,99 20240116 08:26:00,474.61,474.67,474.61,474.67,77 20240116 08:27:00,474.7,474.7,474.7,474.7,3 20240116 08:28:00,474.71,474.78,474.71,474.74,24 20240116 08:29:00,474.71,474.8,474.71,474.8,17 20240116 08:30:00,474.8,475.16,474.79,474.95,147 20240116 08:31:00,474.95,475.04,474.86,474.94,52 20240116 08:32:00,474.93,475.08,474.8,475.08,25 20240116 08:33:00,475.11,475.32,475.11,475.29,116 20240116 08:34:00,475.3,475.51,475.3,475.37,139 20240116 08:35:00,475.35,475.45,475.34,475.42,28 20240116 08:36:00,475.45,475.45,475.32,475.35,78 20240116 08:37:00,475.28,475.39,475.27,475.39,44 20240116 08:38:00,475.33,475.45,475.33,475.4,10 20240116 08:39:00,475.42,475.46,475.4,475.46,16 20240116 08:40:00,475.45,475.55,475.45,475.46,44 20240116 08:41:00,475.46,475.47,475.44,475.47,14 20240116 08:42:00,475.48,475.55,475.43,475.43,111 20240116 08:43:00,475.37,475.37,475.34,475.37,15 20240116 08:44:00,475.31,475.33,475.21,475.21,15 20240116 08:45:00,475.24,475.24,475.03,475.03,23 20240116 08:46:00,475.0,475.0,474.83,474.88,130 20240116 08:47:00,474.93,474.93,474.9,474.92,8 20240116 08:48:00,475.0,475.04,474.92,474.95,104 20240116 08:49:00,474.93,475.04,474.93,475.01,115 20240116 08:50:00,474.95,474.98,474.88,474.92,90 20240116 08:51:00,474.97,474.97,474.89,474.89,15 20240116 08:52:00,474.85,474.89,474.76,474.76,17 20240116 08:53:00,474.73,474.74,474.53,474.67,132 20240116 08:54:00,474.66,474.7,474.65,474.7,19 20240116 08:55:00,474.7,474.71,474.59,474.61,15 20240116 08:56:00,474.66,474.66,474.56,474.59,132 20240116 08:57:00,474.6,474.67,474.57,474.61,32 20240116 08:58:00,474.57,474.57,474.56,474.56,8 20240116 08:59:00,474.6,474.65,474.59,474.61,24 20240116 09:00:00,474.71,474.71,474.6,474.6,17 20240116 09:01:00,474.68,474.69,474.68,474.69,4 20240116 09:02:00,474.71,474.74,474.55,474.56,37 20240116 09:03:00,474.53,474.58,474.46,474.58,116 20240116 09:04:00,474.62,474.63,474.5,474.51,6 20240116 09:05:00,474.49,474.5,474.41,474.41,63 20240116 09:06:00,474.46,474.49,474.46,474.49,29 20240116 09:07:00,474.53,474.54,474.48,474.53,75 20240116 09:08:00,474.51,474.56,474.47,474.56,13 20240116 09:09:00,474.54,474.66,474.54,474.66,40 20240116 09:10:00,474.66,474.66,474.6,474.62,26 20240116 09:11:00,474.62,474.71,474.62,474.71,9 20240116 09:12:00,474.7,474.7,474.55,474.6,15 20240116 09:13:00,474.57,474.68,474.57,474.68,12 20240116 09:14:00,474.72,474.76,474.66,474.74,14 20240116 09:15:00,474.82,474.82,474.66,474.69,81 20240116 09:16:00,474.64,474.72,474.64,474.72,37 20240116 09:17:00,474.67,474.69,474.62,474.65,101 20240116 09:18:00,474.65,474.65,474.56,474.57,50 20240116 09:19:00,474.56,474.65,474.56,474.6,9 20240116 09:20:00,474.57,474.66,474.56,474.65,19 20240116 09:21:00,474.67,474.69,474.62,474.67,85 20240116 09:22:00,474.67,474.67,474.62,474.63,55 20240116 09:23:00,474.64,474.75,474.64,474.71,104 20240116 09:24:00,474.71,474.86,474.71,474.77,41 20240116 09:25:00,474.75,474.95,474.73,474.95,81 20240116 09:26:00,474.98,475.05,474.98,475.04,77 20240116 09:27:00,475.05,475.05,474.98,475.04,86 20240116 09:28:00,475.03,475.06,474.97,474.99,79 20240116 09:29:00,475.0,475.31,474.99,475.28,466 20240116 09:30:00,475.25,475.6,475.01,475.52,7333 20240116 09:31:00,475.51,475.61,475.09,475.15,2716 20240116 09:32:00,475.14,475.14,474.89,474.99,2186 20240116 09:33:00,474.99,475.12,474.81,474.82,2263 20240116 09:34:00,474.81,475.29,474.81,475.12,2014 20240116 09:35:00,475.12,475.28,475.05,475.14,2017 20240116 09:36:00,475.14,475.2,474.89,475.09,1934 20240116 09:37:00,475.08,475.11,474.89,474.97,2159 20240116 09:38:00,474.96,474.97,474.62,474.64,1896 20240116 09:39:00,474.65,474.71,474.43,474.63,2453 20240116 09:40:00,474.64,474.64,474.24,474.32,2509 20240116 09:41:00,474.32,474.37,474.16,474.27,2237 20240116 09:42:00,474.26,474.26,473.96,474.19,3697 20240116 09:43:00,474.2,474.37,474.04,474.35,2584 20240116 09:44:00,474.34,474.43,474.1,474.11,2200 20240116 09:45:00,474.13,474.21,473.89,474.11,3033 20240116 09:46:00,474.11,474.21,473.87,473.92,1905 20240116 09:47:00,473.92,473.99,473.76,473.89,2109 20240116 09:48:00,473.88,474.1,473.84,474.07,1976 20240116 09:49:00,474.06,474.12,473.87,473.88,1781 20240116 09:50:00,473.89,473.99,473.64,473.74,1611 20240116 09:51:00,473.74,473.75,473.47,473.66,3805 20240116 09:52:00,473.66,473.97,473.54,473.91,1857 20240116 09:53:00,473.91,473.97,473.73,473.8,1244 20240116 09:54:00,473.79,473.92,473.69,473.91,1274 20240116 09:55:00,473.9,474.21,473.87,474.1,1695 20240116 09:56:00,474.09,474.15,474.01,474.11,1002 20240116 09:57:00,474.11,474.33,474.05,474.2,1365 20240116 09:58:00,474.22,474.27,474.12,474.24,1216 20240116 09:59:00,474.25,474.55,474.13,474.5,2308 20240116 10:00:00,474.49,474.57,474.31,474.49,2173 20240116 10:01:00,474.48,474.84,474.48,474.79,1707 20240116 10:02:00,474.78,474.8,474.63,474.77,1850 20240116 10:03:00,474.77,474.82,474.52,474.52,1641 20240116 10:04:00,474.51,474.55,474.24,474.26,2062 20240116 10:05:00,474.27,474.58,474.26,474.53,2121 20240116 10:06:00,474.54,474.66,474.45,474.45,947 20240116 10:07:00,474.45,474.46,474.15,474.29,1372 20240116 10:08:00,474.28,474.49,474.14,474.49,2538 20240116 10:09:00,474.5,474.74,474.43,474.73,1230 20240116 10:10:00,474.73,474.8,474.63,474.74,1926 20240116 10:11:00,474.74,474.86,474.67,474.7,1664 20240116 10:12:00,474.71,475.04,474.69,474.89,2226 20240116 10:13:00,474.9,475.2,474.9,475.13,2515 20240116 10:14:00,475.13,475.2,475.02,475.07,2299 20240116 10:15:00,475.08,475.14,474.89,474.99,3073 20240116 10:16:00,474.99,475.27,474.99,475.18,1989 20240116 10:17:00,475.17,475.41,475.12,475.32,1704 20240116 10:18:00,475.32,475.47,475.29,475.42,1499 20240116 10:19:00,475.42,475.44,475.37,475.4,1091 20240116 10:20:00,475.41,475.8,475.34,475.6,4002 20240116 10:21:00,475.59,475.68,475.46,475.67,2238 20240116 10:22:00,475.67,475.99,475.67,475.84,2096 20240116 10:23:00,475.84,475.9,475.67,475.74,1543 20240116 10:24:00,475.74,476.17,475.74,476.16,1908 20240116 10:25:00,476.17,476.26,475.94,476.0,3258 20240116 10:26:00,476.0,476.15,475.96,475.96,1971 20240116 10:27:00,475.97,476.03,475.86,475.98,1897 20240116 10:28:00,475.98,476.12,475.97,476.1,1426 20240116 10:29:00,476.1,476.1,475.91,475.92,1159 20240116 10:30:00,475.92,476.22,475.92,476.16,1302 20240116 10:31:00,476.17,476.22,476.01,476.08,1171 20240116 10:32:00,476.08,476.1,475.99,476.03,1094 20240116 10:33:00,476.04,476.09,475.95,476.07,985 20240116 10:34:00,476.06,476.22,476.03,476.19,945 20240116 10:35:00,476.18,476.26,476.04,476.06,1073 20240116 10:36:00,476.06,476.07,475.75,475.84,1931 20240116 10:37:00,475.84,475.84,475.59,475.76,1867 20240116 10:38:00,475.76,475.97,475.71,475.97,1050 20240116 10:39:00,475.99,476.22,475.98,476.13,1072 20240116 10:40:00,476.14,476.48,476.11,476.39,2146 20240116 10:41:00,476.39,476.52,476.39,476.44,1307 20240116 10:42:00,476.44,476.57,476.43,476.46,1895 20240116 10:43:00,476.46,476.52,476.27,476.31,3365 20240116 10:44:00,476.32,476.37,476.2,476.29,1377 20240116 10:45:00,476.31,476.45,476.27,476.4,1156 20240116 10:46:00,476.41,476.42,476.3,476.41,1038 20240116 10:47:00,476.41,476.54,476.41,476.43,1034 20240116 10:48:00,476.44,476.5,476.4,476.44,976 20240116 10:49:00,476.45,476.52,476.4,476.47,882 20240116 10:50:00,476.46,476.59,476.24,476.27,2121 20240116 10:51:00,476.27,476.39,476.16,476.33,1943 20240116 10:52:00,476.33,476.48,476.22,476.46,2004 20240116 10:53:00,476.47,476.5,476.37,476.4,1936 20240116 10:54:00,476.42,476.5,476.38,476.46,780 20240116 10:55:00,476.46,476.58,476.41,476.5,1957 20240116 10:56:00,476.5,476.57,476.38,476.4,1159 20240116 10:57:00,476.4,476.45,476.31,476.31,1106 20240116 10:58:00,476.32,476.4,476.29,476.32,787 20240116 10:59:00,476.34,476.36,476.17,476.19,1252 20240116 11:00:00,476.21,476.39,474.99,475.17,8243 20240116 11:01:00,475.19,475.51,474.61,475.51,8425 20240116 11:02:00,475.53,475.78,475.03,475.18,3911 20240116 11:03:00,475.24,475.49,475.11,475.35,5306 20240116 11:04:00,475.37,475.39,474.95,475.2,3828 20240116 11:05:00,475.19,475.66,475.05,475.57,3096 20240116 11:06:00,475.57,475.87,475.56,475.75,1744 20240116 11:07:00,475.75,475.77,475.28,475.46,2035 20240116 11:08:00,475.45,475.53,475.27,475.39,1937 20240116 11:09:00,475.33,475.54,475.22,475.34,1376 20240116 11:10:00,475.38,475.47,475.17,475.25,1080 20240116 11:11:00,475.27,475.49,475.2,475.45,1206 20240116 11:12:00,475.42,475.42,474.79,474.93,2145 20240116 11:13:00,474.95,475.4,474.93,475.37,1293 20240116 11:14:00,475.37,475.66,475.32,475.56,1535 20240116 11:15:00,475.57,475.58,475.26,475.49,1716 20240116 11:16:00,475.47,475.98,475.35,475.93,1479 20240116 11:17:00,475.94,476.07,475.84,476.01,1637 20240116 11:18:00,476.01,476.01,475.85,475.97,910 20240116 11:19:00,475.99,476.13,475.78,475.86,1914 20240116 11:20:00,475.85,476.02,475.82,475.95,951 20240116 11:21:00,475.93,476.06,475.79,476.01,937 20240116 11:22:00,476.0,476.61,475.92,476.38,3016 20240116 11:23:00,476.37,476.41,476.16,476.17,1265 20240116 11:24:00,476.19,476.36,476.05,476.36,1206 20240116 11:25:00,476.36,476.42,476.18,476.23,572 20240116 11:26:00,476.24,476.36,476.12,476.33,736 20240116 11:27:00,476.32,476.39,476.19,476.25,1307 20240116 11:28:00,476.26,476.34,476.2,476.27,557 20240116 11:29:00,476.27,476.27,475.85,475.88,1310 20240116 11:30:00,475.9,476.19,475.9,476.17,728 20240116 11:31:00,476.16,476.23,476.07,476.16,740 20240116 11:32:00,476.16,476.27,476.13,476.2,664 20240116 11:33:00,476.2,476.33,476.2,476.32,1127 20240116 11:34:00,476.31,476.44,476.23,476.37,743 20240116 11:35:00,476.4,476.4,476.23,476.28,729 20240116 11:36:00,476.28,476.4,476.14,476.16,463 20240116 11:37:00,476.16,476.18,476.01,476.1,558 20240116 11:38:00,476.13,476.13,475.69,475.9,1391 20240116 11:39:00,475.89,476.05,475.8,476.02,1024 20240116 11:40:00,476.0,476.1,475.89,476.09,873 20240116 11:41:00,476.09,476.12,475.9,476.04,983 20240116 11:42:00,476.04,476.07,475.94,476.01,1013 20240116 11:43:00,476.0,476.03,475.73,475.82,892 20240116 11:44:00,475.81,476.0,475.73,475.92,811 20240116 11:45:00,475.93,476.0,475.84,475.94,408 20240116 11:46:00,475.91,475.97,475.53,475.54,982 20240116 11:47:00,475.54,475.76,475.54,475.67,728 20240116 11:48:00,475.67,475.85,475.61,475.79,488 20240116 11:49:00,475.76,475.79,475.6,475.73,414 20240116 11:50:00,475.74,475.79,475.59,475.6,337 20240116 11:51:00,475.61,475.79,475.58,475.79,564 20240116 11:52:00,475.78,475.88,475.68,475.68,798 20240116 11:53:00,475.7,475.72,475.57,475.59,726 20240116 11:54:00,475.6,475.62,475.3,475.34,1241 20240116 11:55:00,475.32,475.46,475.27,475.37,1573 20240116 11:56:00,475.38,475.54,475.3,475.35,882 20240116 11:57:00,475.35,475.4,475.02,475.1,1335 20240116 11:58:00,475.1,475.18,475.05,475.12,746 20240116 11:59:00,475.11,475.27,475.07,475.23,896 20240116 12:00:00,475.23,475.39,475.1,475.36,1079 20240116 12:01:00,475.35,475.35,475.09,475.14,528 20240116 12:02:00,475.13,475.16,475.02,475.08,856 20240116 12:03:00,475.08,475.08,474.82,475.04,1166 20240116 12:04:00,475.06,475.07,474.72,474.82,977 20240116 12:05:00,474.77,474.85,474.67,474.84,1110 20240116 12:06:00,474.83,474.96,474.76,474.86,1127 20240116 12:07:00,474.87,474.87,474.5,474.58,1364 20240116 12:08:00,474.6,474.66,474.5,474.65,1289 20240116 12:09:00,474.64,474.71,474.54,474.65,1191 20240116 12:10:00,474.64,474.83,474.53,474.81,972 20240116 12:11:00,474.81,474.9,474.66,474.78,757 20240116 12:12:00,474.78,474.83,474.59,474.6,557 20240116 12:13:00,474.6,474.89,474.53,474.87,938 20240116 12:14:00,474.85,474.92,474.69,474.69,732 20240116 12:15:00,474.68,474.8,474.64,474.75,1016 20240116 12:16:00,474.75,474.83,474.7,474.79,772 20240116 12:17:00,474.78,474.94,474.76,474.91,817 20240116 12:18:00,474.91,474.93,474.61,474.7,747 20240116 12:19:00,474.71,474.8,474.63,474.64,580 20240116 12:20:00,474.65,474.8,474.62,474.79,605 20240116 12:21:00,474.78,474.88,474.74,474.86,542 20240116 12:22:00,474.86,474.95,474.8,474.8,888 20240116 12:23:00,474.81,474.96,474.74,474.95,661 20240116 12:24:00,474.96,475.04,474.82,474.91,1467 20240116 12:25:00,474.91,474.92,474.66,474.67,688 20240116 12:26:00,474.67,474.82,474.65,474.78,776 20240116 12:27:00,474.78,474.79,474.71,474.72,466 20240116 12:28:00,474.72,474.72,474.36,474.42,2156 20240116 12:29:00,474.4,474.55,474.34,474.41,759 20240116 12:30:00,474.42,474.45,474.15,474.27,1898 20240116 12:31:00,474.3,474.39,474.18,474.23,983 20240116 12:32:00,474.21,474.29,474.15,474.19,1781 20240116 12:33:00,474.19,474.32,474.04,474.32,1137 20240116 12:34:00,474.31,474.33,474.1,474.19,1261 20240116 12:35:00,474.18,474.47,474.15,474.43,1005 20240116 12:36:00,474.42,474.59,474.42,474.47,1077 20240116 12:37:00,474.47,474.65,474.45,474.48,853 20240116 12:38:00,474.48,474.69,474.48,474.63,693 20240116 12:39:00,474.62,474.67,474.49,474.56,913 20240116 12:40:00,474.55,474.58,474.42,474.5,646 20240116 12:41:00,474.49,474.6,474.43,474.57,568 20240116 12:42:00,474.58,474.63,474.48,474.55,1132 20240116 12:43:00,474.55,474.68,474.5,474.66,762 20240116 12:44:00,474.65,474.65,474.37,474.37,570 20240116 12:45:00,474.36,474.53,474.31,474.5,878 20240116 12:46:00,474.5,474.55,474.38,474.49,642 20240116 12:47:00,474.5,474.52,474.24,474.24,1305 20240116 12:48:00,474.25,474.29,474.07,474.21,1399 20240116 12:49:00,474.18,474.2,474.06,474.11,551 20240116 12:50:00,474.08,474.2,474.05,474.13,670 20240116 12:51:00,474.13,474.33,474.06,474.3,1209 20240116 12:52:00,474.27,474.45,474.21,474.31,1257 20240116 12:53:00,474.27,474.43,474.2,474.42,602 20240116 12:54:00,474.4,474.41,474.18,474.23,661 20240116 12:55:00,474.21,474.28,474.05,474.13,865 20240116 12:56:00,474.13,474.33,474.13,474.29,765 20240116 12:57:00,474.27,474.27,474.03,474.05,702 20240116 12:58:00,474.04,474.12,473.99,474.11,550 20240116 12:59:00,474.07,474.1,473.92,473.94,1038 20240116 13:00:00,473.96,474.09,473.83,474.03,1528 20240116 13:01:00,474.03,474.14,473.94,474.13,723 20240116 13:02:00,474.11,474.11,473.92,473.98,503 20240116 13:03:00,473.97,474.17,473.95,474.15,522 20240116 13:04:00,474.16,474.18,474.0,474.16,583 20240116 13:05:00,474.16,474.24,474.1,474.22,727 20240116 13:06:00,474.22,474.27,474.1,474.22,576 20240116 13:07:00,474.2,474.26,474.08,474.23,765 20240116 13:08:00,474.23,474.32,474.2,474.26,1017 20240116 13:09:00,474.27,474.29,474.21,474.23,300 20240116 13:10:00,474.24,474.32,474.2,474.31,937 20240116 13:11:00,474.31,474.37,474.23,474.31,499 20240116 13:12:00,474.3,474.3,474.19,474.26,693 20240116 13:13:00,474.25,474.31,474.18,474.24,485 20240116 13:14:00,474.25,474.49,474.23,474.45,1029 20240116 13:15:00,474.45,474.72,474.43,474.67,1852 20240116 13:16:00,474.68,474.98,474.63,474.87,2423 20240116 13:17:00,474.86,475.09,474.75,475.05,2638 20240116 13:18:00,475.05,475.21,474.84,474.91,2072 20240116 13:19:00,474.91,474.96,474.84,474.89,1145 20240116 13:20:00,474.9,474.94,474.55,474.63,1826 20240116 13:21:00,474.63,474.71,474.49,474.55,946 20240116 13:22:00,474.56,474.66,474.51,474.6,689 20240116 13:23:00,474.6,474.61,474.4,474.52,485 20240116 13:24:00,474.53,474.65,474.52,474.65,747 20240116 13:25:00,474.65,474.72,474.56,474.59,1023 20240116 13:26:00,474.59,474.74,474.51,474.73,671 20240116 13:27:00,474.73,474.76,474.58,474.59,923 20240116 13:28:00,474.58,474.82,474.55,474.78,595 20240116 13:29:00,474.78,475.01,474.78,475.0,1154 20240116 13:30:00,475.01,475.2,475.01,475.06,1506 20240116 13:31:00,475.04,475.17,475.02,475.07,1007 20240116 13:32:00,475.06,475.12,474.95,475.07,1585 20240116 13:33:00,475.07,475.08,475.0,475.0,391 20240116 13:34:00,475.01,475.13,475.01,475.12,464 20240116 13:35:00,475.11,475.13,474.97,474.97,722 20240116 13:36:00,474.97,475.0,474.83,474.9,1531 20240116 13:37:00,474.91,474.92,474.8,474.89,986 20240116 13:38:00,474.88,474.89,474.58,474.66,2074 20240116 13:39:00,474.66,474.71,474.48,474.55,1353 20240116 13:40:00,474.55,474.63,474.46,474.57,928 20240116 13:41:00,474.56,474.59,474.4,474.43,1040 20240116 13:42:00,474.43,474.48,474.36,474.37,623 20240116 13:43:00,474.38,474.44,474.26,474.38,1663 20240116 13:44:00,474.38,474.42,474.29,474.3,531 20240116 13:45:00,474.3,474.35,474.22,474.29,854 20240116 13:46:00,474.29,474.32,474.21,474.23,659 20240116 13:47:00,474.23,474.34,474.22,474.28,711 20240116 13:48:00,474.28,474.29,474.14,474.18,688 20240116 13:49:00,474.18,474.28,474.11,474.23,727 20240116 13:50:00,474.22,474.22,474.12,474.16,453 20240116 13:51:00,474.16,474.24,474.15,474.15,479 20240116 13:52:00,474.16,474.27,473.98,473.98,1185 20240116 13:53:00,473.97,473.99,473.78,473.88,1393 20240116 13:54:00,473.87,473.96,473.82,473.91,706 20240116 13:55:00,473.91,473.97,473.83,473.97,824 20240116 13:56:00,473.98,474.09,473.94,474.02,872 20240116 13:57:00,474.02,474.02,473.83,473.95,945 20240116 13:58:00,473.95,474.06,473.94,474.0,490 20240116 13:59:00,474.01,474.13,473.96,474.06,738 20240116 14:00:00,474.07,474.21,474.01,474.16,1264 20240116 14:01:00,474.13,474.13,473.96,473.98,1299 20240116 14:02:00,473.99,474.04,473.84,473.86,1382 20240116 14:03:00,473.86,473.9,473.78,473.86,1032 20240116 14:04:00,473.85,473.85,473.7,473.72,969 20240116 14:05:00,473.72,473.77,473.63,473.7,1043 20240116 14:06:00,473.71,473.92,473.65,473.91,879 20240116 14:07:00,473.91,474.04,473.85,473.87,1280 20240116 14:08:00,473.87,473.91,473.66,473.68,873 20240116 14:09:00,473.68,473.8,473.61,473.67,726 20240116 14:10:00,473.68,473.74,473.63,473.67,1802 20240116 14:11:00,473.66,473.72,473.6,473.64,527 20240116 14:12:00,473.64,473.68,473.41,473.44,1630 20240116 14:13:00,473.42,473.54,473.28,473.53,1329 20240116 14:14:00,473.53,473.58,473.37,473.41,944 20240116 14:15:00,473.4,473.41,473.35,473.39,128 20240112 04:00:00,476.12,476.77,475.82,476.62,18 20240112 04:01:00,476.62,476.73,476.62,476.73,5 20240112 04:02:00,476.79,476.79,476.71,476.71,18 20240112 04:03:00,476.71,476.71,476.71,476.71,0 20240112 04:04:00,476.71,476.71,476.71,476.71,0 20240112 04:05:00,476.71,476.71,476.7,476.71,12 20240112 04:06:00,476.71,476.71,476.71,476.71,0 20240112 04:07:00,476.75,476.75,476.73,476.73,3 20240112 04:08:00,476.75,476.79,476.75,476.78,12 20240112 04:09:00,476.79,476.83,476.79,476.83,22 20240112 04:10:00,476.83,476.83,476.83,476.83,0 20240112 04:11:00,476.88,476.88,476.88,476.88,3 20240112 04:12:00,476.89,477.04,476.89,477.04,10 20240112 04:13:00,477.04,477.04,477.04,477.04,0 20240112 04:14:00,477.09,477.09,477.09,477.09,4 20240112 04:15:00,477.01,477.02,477.0,477.02,14 20240112 04:16:00,476.97,476.98,476.97,476.98,2 20240112 04:17:00,476.86,476.9,476.85,476.9,11 20240112 04:18:00,476.84,476.84,476.84,476.84,5 20240112 04:19:00,476.87,476.87,476.87,476.87,1 20240112 04:20:00,476.87,476.87,476.87,476.87,0 20240112 04:21:00,476.87,476.87,476.87,476.87,0 20240112 04:22:00,476.87,476.87,476.87,476.87,0 20240112 04:23:00,476.87,476.87,476.87,476.87,0 20240112 04:24:00,476.87,476.87,476.87,476.87,0 20240112 04:25:00,476.5,476.5,476.47,476.48,19 20240112 04:26:00,476.51,476.55,476.51,476.55,3 20240112 04:27:00,476.55,476.55,476.55,476.55,0 20240112 04:28:00,476.63,476.65,476.63,476.65,4 20240112 04:29:00,476.65,476.65,476.65,476.65,0 20240112 04:30:00,476.65,476.65,476.65,476.65,0 20240112 04:31:00,476.65,476.65,476.65,476.65,0 20240112 04:32:00,476.65,476.65,476.65,476.65,0 20240112 04:33:00,476.65,476.65,476.65,476.65,0 20240112 04:34:00,476.9,476.9,476.9,476.9,2 20240112 04:35:00,476.77,476.88,476.75,476.88,12 20240112 04:36:00,476.88,476.88,476.88,476.88,0 20240112 04:37:00,476.88,476.88,476.88,476.88,0 20240112 04:38:00,476.66,476.66,476.66,476.66,1 20240112 04:39:00,476.65,476.65,476.58,476.58,52 20240112 04:40:00,476.56,476.56,476.56,476.56,3 20240112 04:41:00,476.48,476.48,476.48,476.48,2 20240112 04:42:00,476.53,476.53,476.53,476.53,2 20240112 04:43:00,476.53,476.53,476.53,476.53,0 20240112 04:44:00,476.5,476.5,476.5,476.5,1 20240112 04:45:00,476.55,476.55,476.55,476.55,3 20240112 04:46:00,476.55,476.55,476.55,476.55,0 20240112 04:47:00,476.55,476.55,476.55,476.55,0 20240112 04:48:00,476.55,476.55,476.55,476.55,0 20240112 04:49:00,476.55,476.55,476.55,476.55,0 20240112 04:50:00,476.55,476.55,476.55,476.55,0 20240112 04:51:00,476.55,476.55,476.55,476.55,0 20240112 04:52:00,476.55,476.55,476.55,476.55,0 20240112 04:53:00,476.45,476.45,476.35,476.35,5 20240112 04:54:00,476.35,476.35,476.35,476.35,0 20240112 04:55:00,476.35,476.35,476.35,476.35,0 20240112 04:56:00,476.35,476.35,476.35,476.35,0 20240112 04:57:00,476.3,476.3,476.3,476.3,2 20240112 04:58:00,476.34,476.36,476.34,476.36,2 20240112 04:59:00,476.36,476.36,476.36,476.36,0 20240112 05:00:00,476.24,476.24,476.24,476.24,1 20240112 05:01:00,476.24,476.24,476.24,476.24,0 20240112 05:02:00,476.24,476.24,476.24,476.24,0 20240112 05:03:00,476.24,476.24,476.24,476.24,0 20240112 05:04:00,476.24,476.24,476.24,476.24,0 20240112 05:05:00,476.24,476.24,476.24,476.24,0 20240112 05:06:00,476.24,476.24,476.24,476.24,0 20240112 05:07:00,476.2,476.2,476.2,476.2,1 20240112 05:08:00,476.2,476.2,476.2,476.2,0 20240112 05:09:00,476.2,476.2,476.2,476.2,0 20240112 05:10:00,476.35,476.35,476.35,476.35,2 20240112 05:11:00,476.35,476.35,476.35,476.35,0 20240112 05:12:00,476.35,476.35,476.35,476.35,0 20240112 05:13:00,476.47,476.47,476.47,476.47,2 20240112 05:14:00,476.47,476.47,476.47,476.47,0 20240112 05:15:00,476.47,476.47,476.47,476.47,0 20240112 05:16:00,476.47,476.47,476.47,476.47,0 20240112 05:17:00,476.45,476.45,476.45,476.45,1 20240112 05:18:00,476.45,476.45,476.45,476.45,0 20240112 05:19:00,476.45,476.45,476.45,476.45,0 20240112 05:20:00,476.46,476.46,476.46,476.46,1 20240112 05:21:00,476.56,476.56,476.56,476.56,1 20240112 05:22:00,476.52,476.52,476.52,476.52,1 20240112 05:23:00,476.52,476.52,476.52,476.52,1 20240112 05:24:00,476.55,476.55,476.51,476.51,5 20240112 05:25:00,476.55,476.55,476.55,476.55,1 20240112 05:26:00,476.55,476.55,476.55,476.55,0 20240112 05:27:00,476.55,476.55,476.55,476.55,0 20240112 05:28:00,476.55,476.55,476.55,476.55,0 20240112 05:29:00,476.6,476.6,476.6,476.6,7 20240112 05:30:00,476.43,476.43,476.41,476.41,7 20240112 05:31:00,476.45,476.45,476.45,476.45,1 20240112 05:32:00,476.45,476.45,476.45,476.45,0 20240112 05:33:00,476.45,476.45,476.45,476.45,0 20240112 05:34:00,476.45,476.45,476.45,476.45,0 20240112 05:35:00,476.45,476.45,476.45,476.45,0 20240112 05:36:00,476.45,476.45,476.45,476.45,0 20240112 05:37:00,476.45,476.45,476.45,476.45,0 20240112 05:38:00,476.45,476.45,476.45,476.45,0 20240112 05:39:00,476.49,476.49,476.49,476.49,1 20240112 05:40:00,476.49,476.49,476.49,476.49,0 20240112 05:41:00,476.49,476.49,476.49,476.49,0 20240112 05:42:00,476.49,476.49,476.49,476.49,0 20240112 05:43:00,476.49,476.49,476.49,476.49,0 20240112 05:44:00,476.49,476.49,476.49,476.49,0 20240112 05:45:00,476.49,476.49,476.49,476.49,0 20240112 05:46:00,476.49,476.49,476.49,476.49,0 20240112 05:47:00,476.49,476.49,476.49,476.49,0 20240112 05:48:00,476.2,476.2,476.2,476.2,1 20240112 05:49:00,476.2,476.2,476.2,476.2,0 20240112 05:50:00,476.2,476.2,476.2,476.2,0 20240112 05:51:00,476.2,476.2,476.2,476.2,0 20240112 05:52:00,476.2,476.2,476.2,476.2,0 20240112 05:53:00,476.05,476.05,475.99,475.99,4 20240112 05:54:00,475.99,475.99,475.99,475.99,0 20240112 05:55:00,476.17,476.19,476.17,476.19,6 20240112 05:56:00,476.19,476.19,476.19,476.19,0 20240112 05:57:00,476.19,476.19,476.19,476.19,0 20240112 05:58:00,476.19,476.19,476.19,476.19,0 20240112 05:59:00,476.19,476.19,476.19,476.19,0 20240112 06:00:00,476.19,476.19,476.19,476.19,0 20240112 06:01:00,476.19,476.19,476.19,476.19,0 20240112 06:02:00,476.19,476.19,476.19,476.19,0 20240112 06:03:00,476.4,476.4,476.4,476.4,1 20240112 06:04:00,476.35,476.35,476.35,476.35,1 20240112 06:05:00,476.25,476.25,476.25,476.25,1 20240112 06:06:00,476.25,476.25,476.25,476.25,0 20240112 06:07:00,476.25,476.25,476.25,476.25,0 20240112 06:08:00,476.05,476.05,476.05,476.05,2 20240112 06:09:00,476.05,476.05,476.05,476.05,0 20240112 06:10:00,476.05,476.05,476.05,476.05,0 20240112 06:11:00,475.98,476.0,475.98,476.0,32 20240112 06:12:00,476.0,476.0,476.0,476.0,0 20240112 06:13:00,476.08,476.08,476.08,476.08,1 20240112 06:14:00,476.08,476.08,476.08,476.08,0 20240112 06:15:00,476.08,476.08,476.08,476.08,0 20240112 06:16:00,475.93,475.93,475.93,475.93,25 20240112 06:17:00,476.02,476.02,476.02,476.02,1 20240112 06:18:00,475.88,475.88,475.88,475.88,1 20240112 06:19:00,475.88,475.88,475.88,475.88,0 20240112 06:20:00,475.8,475.8,475.8,475.8,2 20240112 06:21:00,475.79,475.79,475.79,475.79,1 20240112 06:22:00,475.79,475.79,475.75,475.75,5 20240112 06:23:00,475.8,475.8,475.8,475.8,3 20240112 06:24:00,475.88,475.88,475.88,475.88,8 20240112 06:25:00,475.83,475.83,475.83,475.83,5 20240112 06:26:00,475.83,475.83,475.83,475.83,0 20240112 06:27:00,475.98,475.98,475.98,475.98,3 20240112 06:28:00,475.98,475.98,475.98,475.98,0 20240112 06:29:00,475.98,475.98,475.98,475.98,0 20240112 06:30:00,475.98,475.98,475.98,475.98,0 20240112 06:31:00,475.88,475.88,475.88,475.88,1 20240112 06:32:00,475.92,475.92,475.84,475.84,18 20240112 06:33:00,475.8,475.8,475.79,475.79,9 20240112 06:34:00,475.79,475.79,475.79,475.79,0 20240112 06:35:00,475.79,475.79,475.79,475.79,0 20240112 06:36:00,475.8,475.8,475.79,475.79,7 20240112 06:37:00,475.79,475.79,475.79,475.79,0 20240112 06:38:00,475.81,475.83,475.75,475.75,373 20240112 06:39:00,475.67,475.67,475.62,475.62,284 20240112 06:40:00,475.63,475.63,475.5,475.5,154 20240112 06:41:00,475.58,475.6,475.54,475.55,208 20240112 06:42:00,475.52,475.56,475.48,475.48,276 20240112 06:43:00,475.47,475.47,475.31,475.37,325 20240112 06:44:00,475.24,475.27,475.24,475.27,2 20240112 06:45:00,475.29,475.29,475.22,475.22,6 20240112 06:46:00,475.26,475.26,475.2,475.2,5 20240112 06:47:00,475.19,475.19,474.99,474.99,9 20240112 06:48:00,474.85,474.85,474.17,474.19,93 20240112 06:49:00,474.32,474.37,474.26,474.35,33 20240112 06:50:00,474.37,474.44,474.32,474.32,14 20240112 06:51:00,474.33,474.35,474.22,474.22,22 20240112 06:52:00,474.32,474.37,474.32,474.37,15 20240112 06:53:00,474.35,474.35,474.3,474.3,8 20240112 06:54:00,474.37,474.39,474.37,474.39,8 20240112 06:55:00,474.35,474.37,474.33,474.33,4 20240112 06:56:00,474.38,474.45,474.38,474.45,11 20240112 06:57:00,474.46,474.49,474.42,474.42,13 20240112 06:58:00,474.48,474.76,474.48,474.76,29 20240112 06:59:00,474.8,474.93,474.78,474.92,24 20240112 07:00:00,474.95,475.13,474.95,475.03,52 20240112 07:01:00,475.09,475.28,475.01,475.28,506 20240112 07:02:00,475.34,475.35,475.2,475.21,313 20240112 07:03:00,475.2,475.23,475.2,475.23,22 20240112 07:04:00,475.22,475.22,475.12,475.12,11 20240112 07:05:00,475.14,475.15,474.96,474.98,74 20240112 07:06:00,474.98,475.01,474.94,475.01,11 20240112 07:07:00,475.01,475.01,475.01,475.01,3 20240112 07:08:00,475.06,475.16,475.06,475.14,18 20240112 07:09:00,475.12,475.12,475.05,475.05,5 20240112 07:10:00,475.05,475.05,475.05,475.05,0 20240112 07:11:00,475.08,475.12,475.05,475.12,34 20240112 07:12:00,475.14,475.14,475.04,475.08,9 20240112 07:13:00,475.05,475.06,475.05,475.06,10 20240112 07:14:00,475.06,475.06,475.06,475.06,4 20240112 07:15:00,475.05,475.14,475.04,475.14,44 20240112 07:16:00,475.13,475.13,475.1,475.1,2 20240112 07:17:00,475.05,475.05,474.96,474.96,744 20240112 07:18:00,475.0,475.0,475.0,475.0,9 20240112 07:19:00,474.98,474.98,474.84,474.84,16 20240112 07:20:00,474.81,474.81,474.75,474.76,12 20240112 07:21:00,474.76,474.76,474.76,474.76,0 20240112 07:22:00,474.98,475.0,474.98,475.0,14 20240112 07:23:00,475.12,475.14,475.12,475.14,4 20240112 07:24:00,475.11,475.18,475.11,475.16,16 20240112 07:25:00,475.16,475.3,475.16,475.22,19 20240112 07:26:00,475.2,475.22,475.2,475.2,7 20240112 07:27:00,475.19,475.2,475.16,475.18,15 20240112 07:28:00,475.19,475.22,475.16,475.19,45 20240112 07:29:00,475.22,475.22,475.17,475.17,23 20240112 07:30:00,475.19,475.28,475.19,475.28,39 20240112 07:31:00,475.27,475.34,475.24,475.34,17 20240112 07:32:00,475.35,475.48,475.35,475.48,46 20240112 07:33:00,475.47,475.56,475.43,475.56,29 20240112 07:34:00,475.57,475.57,475.45,475.45,30 20240112 07:35:00,475.43,475.45,475.37,475.41,20 20240112 07:36:00,475.42,475.42,475.34,475.37,10 20240112 07:37:00,475.38,475.38,475.26,475.28,8 20240112 07:38:00,475.28,475.29,475.26,475.29,30 20240112 07:39:00,475.29,475.32,475.29,475.3,3 20240112 07:40:00,475.41,475.44,475.4,475.4,7 20240112 07:41:00,475.38,475.45,475.38,475.44,25 20240112 07:42:00,475.42,475.42,475.34,475.4,9 20240112 07:43:00,475.35,475.35,475.35,475.35,3 20240112 07:44:00,475.32,475.33,475.32,475.33,12 20240112 07:45:00,475.33,475.37,475.3,475.34,33 20240112 07:46:00,475.28,475.28,475.28,475.28,5 20240112 07:47:00,475.25,475.27,475.21,475.21,18 20240112 07:48:00,475.19,475.19,475.14,475.18,96 20240112 07:49:00,475.12,475.25,475.12,475.25,30 20240112 07:50:00,475.25,475.33,475.25,475.33,28 20240112 07:51:00,475.28,475.28,475.28,475.28,10 20240112 07:52:00,475.25,475.25,475.25,475.25,1 20240112 07:53:00,475.13,475.28,475.1,475.28,45 20240112 07:54:00,475.32,475.4,475.31,475.35,39 20240112 07:55:00,475.33,475.33,475.24,475.25,5 20240112 07:56:00,475.2,475.2,475.2,475.2,38 20240112 07:57:00,475.18,475.18,475.1,475.11,28 20240112 07:58:00,475.13,475.17,475.13,475.15,38 20240112 07:59:00,475.15,475.15,475.15,475.15,0 20240112 08:00:00,475.17,476.72,474.31,475.01,401 20240112 08:01:00,475.84,476.85,475.02,475.4,204 20240112 08:02:00,475.19,476.45,475.14,475.32,86 20240112 08:03:00,475.46,476.5,475.24,475.57,65 20240112 08:04:00,475.59,475.72,475.49,475.49,74 20240112 08:05:00,475.48,475.5,475.29,475.29,31 20240112 08:06:00,475.3,475.43,475.3,475.36,13 20240112 08:07:00,475.35,475.45,475.31,475.35,130 20240112 08:08:00,475.34,475.34,475.34,475.34,4 20240112 08:09:00,475.35,475.35,475.27,475.27,13 20240112 08:10:00,475.23,475.27,475.23,475.27,13 20240112 08:11:00,475.31,475.38,475.31,475.38,4 20240112 08:12:00,475.3,475.3,475.12,475.12,20 20240112 08:13:00,475.07,475.07,474.95,475.06,71 20240112 08:14:00,475.17,475.2,475.14,475.14,11 20240112 08:15:00,475.16,475.27,475.11,475.24,40 20240112 08:16:00,475.34,475.34,475.3,475.31,8 20240112 08:17:00,475.3,475.3,475.15,475.15,23 20240112 08:18:00,475.14,475.14,475.05,475.05,31 20240112 08:19:00,475.01,475.09,475.0,475.06,74 20240112 08:20:00,475.01,475.02,474.89,474.92,85 20240112 08:21:00,474.96,475.0,474.9,474.91,501 20240112 08:22:00,474.93,475.0,474.93,474.94,23 20240112 08:23:00,474.92,475.0,474.8,474.93,434 20240112 08:24:00,475.0,475.0,474.94,474.95,19 20240112 08:25:00,474.93,475.09,474.93,475.09,12 20240112 08:26:00,475.15,475.18,475.09,475.13,134 20240112 08:27:00,475.11,475.15,475.05,475.12,240 20240112 08:28:00,475.19,475.3,475.17,475.28,23 20240112 08:29:00,475.28,475.3,475.21,475.22,38 20240112 08:30:00,475.59,476.5,475.46,476.11,1184 20240112 08:31:00,476.2,476.53,476.07,476.07,723 20240112 08:32:00,476.04,476.41,476.04,476.22,776 20240112 08:33:00,476.22,476.44,476.15,476.34,208 20240112 08:34:00,476.36,476.39,476.27,476.3,92 20240112 08:35:00,476.36,476.6,476.36,476.48,282 20240112 08:36:00,476.51,476.67,476.4,476.4,265 20240112 08:37:00,476.42,476.42,476.27,476.36,59 20240112 08:38:00,476.36,476.56,476.34,476.54,112 20240112 08:39:00,476.53,476.65,476.5,476.53,288 20240112 08:40:00,476.51,476.58,476.36,476.36,197 20240112 08:41:00,476.4,476.45,476.36,476.37,64 20240112 08:42:00,476.35,476.46,476.2,476.2,53 20240112 08:43:00,476.2,476.35,476.16,476.35,121 20240112 08:44:00,476.35,476.38,476.22,476.22,32 20240112 08:45:00,476.27,476.38,476.08,476.09,141 20240112 08:46:00,476.12,476.17,476.1,476.16,81 20240112 08:47:00,476.14,476.14,476.05,476.09,132 20240112 08:48:00,476.05,476.12,475.91,475.95,75 20240112 08:49:00,475.99,476.15,475.95,476.07,116 20240112 08:50:00,476.2,476.2,475.98,476.04,56 20240112 08:51:00,476.11,476.16,476.09,476.11,24 20240112 08:52:00,476.21,476.37,476.21,476.26,166 20240112 08:53:00,476.2,476.22,476.2,476.22,12 20240112 08:54:00,476.32,476.35,476.26,476.3,36 20240112 08:55:00,476.25,476.36,476.2,476.2,33 20240112 08:56:00,476.15,476.15,476.08,476.08,154 20240112 08:57:00,476.2,476.33,476.2,476.31,136 20240112 08:58:00,476.38,476.43,476.36,476.37,54 20240112 08:59:00,476.42,476.43,476.38,476.43,18 20240112 09:00:00,476.43,476.48,476.36,476.39,97 20240112 09:01:00,476.34,476.46,476.29,476.46,21 20240112 09:02:00,476.42,476.43,476.36,476.39,32 20240112 09:03:00,476.46,476.55,476.44,476.55,52 20240112 09:04:00,476.56,476.64,476.54,476.62,137 20240112 09:05:00,476.57,476.6,476.53,476.57,32 20240112 09:06:00,476.65,476.74,476.65,476.67,22 20240112 09:07:00,476.62,476.65,476.55,476.65,58 20240112 09:08:00,476.56,476.56,476.43,476.44,70 20240112 09:09:00,476.42,476.46,476.4,476.42,29 20240112 09:10:00,476.47,476.47,476.46,476.47,6 20240112 09:11:00,476.51,476.54,476.46,476.46,47 20240112 09:12:00,476.45,476.54,476.45,476.54,6 20240112 09:13:00,476.5,476.63,476.47,476.53,22 20240112 09:14:00,476.63,476.75,476.63,476.74,18 20240112 09:15:00,476.73,476.78,476.69,476.74,70 20240112 09:16:00,476.75,476.84,476.72,476.83,102 20240112 09:17:00,476.81,476.85,476.8,476.81,20 20240112 09:18:00,476.84,476.87,476.81,476.85,16 20240112 09:19:00,476.87,476.96,476.86,476.86,200 20240112 09:20:00,476.88,477.12,476.88,477.08,73 20240112 09:21:00,477.1,477.2,477.06,477.2,184 20240112 09:22:00,477.16,477.22,477.12,477.14,148 20240112 09:23:00,477.13,477.23,477.08,477.23,65 20240112 09:24:00,477.25,477.35,477.25,477.3,93 20240112 09:25:00,477.29,477.52,477.25,477.46,116 20240112 09:26:00,477.49,477.51,477.36,477.4,251 20240112 09:27:00,477.42,477.71,477.41,477.67,744 20240112 09:28:00,477.64,477.84,477.61,477.82,816 20240112 09:29:00,477.8,477.97,477.78,477.85,398 20240112 09:30:00,477.84,478.01,477.73,477.94,6572 20240112 09:31:00,477.92,478.1,477.88,478.0,1840 20240112 09:32:00,478.0,478.02,477.78,477.82,2220 20240112 09:33:00,477.83,478.04,477.77,477.88,1671 20240112 09:34:00,477.88,478.02,477.78,477.97,1703 20240112 09:35:00,477.98,478.07,477.9,477.94,2382 20240112 09:36:00,477.94,478.27,477.93,478.21,2418 20240112 09:37:00,478.22,478.42,478.22,478.24,2470 20240112 09:38:00,478.24,478.41,478.24,478.31,1657 20240112 09:39:00,478.31,478.5,478.3,478.36,1761 20240112 09:40:00,478.36,478.48,478.35,478.46,1490 20240112 09:41:00,478.47,478.55,478.3,478.33,2206 20240112 09:42:00,478.33,478.38,478.22,478.33,1410 20240112 09:43:00,478.32,478.45,478.26,478.41,1769 20240112 09:44:00,478.41,478.57,478.37,478.38,1805 20240112 09:45:00,478.38,478.48,478.37,478.43,1915 20240112 09:46:00,478.43,478.48,478.34,478.43,1839 20240112 09:47:00,478.45,478.6,478.39,478.44,2100 20240112 09:48:00,478.44,478.55,478.39,478.39,1408 20240112 09:49:00,478.39,478.41,478.09,478.1,3076 20240112 09:50:00,478.1,478.29,478.09,478.22,1782 20240112 09:51:00,478.22,478.28,478.15,478.22,851 20240112 09:52:00,478.21,478.35,478.15,478.26,1167 20240112 09:53:00,478.24,478.24,477.89,477.91,1377 20240112 09:54:00,477.91,478.09,477.88,477.96,1486 20240112 09:55:00,477.98,478.05,477.81,477.98,1555 20240112 09:56:00,477.97,478.05,477.84,477.85,852 20240112 09:57:00,477.87,477.91,477.6,477.7,1873 20240112 09:58:00,477.7,477.73,477.48,477.57,2160 20240112 09:59:00,477.57,477.6,477.07,477.12,2187 20240112 10:00:00,477.14,477.17,476.55,476.81,4883 20240112 10:01:00,476.8,476.96,476.6,476.62,2703 20240112 10:02:00,476.62,476.7,476.26,476.43,3486 20240112 10:03:00,476.45,476.71,476.43,476.7,2910 20240112 10:04:00,476.69,476.76,476.52,476.65,1821 20240112 10:05:00,476.64,476.87,476.54,476.85,2338 20240112 10:06:00,476.85,477.08,476.8,477.05,2425 20240112 10:07:00,477.04,477.4,476.95,477.36,2205 20240112 10:08:00,477.35,477.5,477.26,477.29,2385 20240112 10:09:00,477.3,477.37,477.18,477.28,968 20240112 10:10:00,477.29,477.39,477.21,477.31,1414 20240112 10:11:00,477.31,477.34,476.85,476.86,1546 20240112 10:12:00,476.84,476.92,476.65,476.7,1931 20240112 10:13:00,476.72,476.74,476.4,476.56,1463 20240112 10:14:00,476.57,476.61,476.43,476.58,1104 20240112 10:15:00,476.57,476.83,476.51,476.8,1581 20240112 10:16:00,476.81,476.95,476.66,476.69,955 20240112 10:17:00,476.7,476.85,476.24,476.28,1768 20240112 10:18:00,476.3,476.47,475.95,476.12,2504 20240112 10:19:00,476.13,476.23,475.9,475.99,2256 20240112 10:20:00,476.0,476.25,476.0,476.14,1814 20240112 10:21:00,476.13,476.41,476.05,476.19,1895 20240112 10:22:00,476.2,476.28,476.1,476.24,1353 20240112 10:23:00,476.24,476.54,476.06,476.54,1086 20240112 10:24:00,476.55,476.64,476.45,476.61,1421 20240112 10:25:00,476.6,476.7,476.56,476.64,1112 20240112 10:26:00,476.64,476.66,476.34,476.38,1085 20240112 10:27:00,476.39,476.51,476.26,476.39,1523 20240112 10:28:00,476.39,476.56,476.24,476.56,1075 20240112 10:29:00,476.56,476.61,476.39,476.53,1640 20240112 10:30:00,476.52,476.84,476.46,476.82,1926 20240112 10:31:00,476.83,476.88,476.75,476.81,1759 20240112 10:32:00,476.82,476.92,476.73,476.85,1495 20240112 10:33:00,476.85,476.86,476.59,476.67,886 20240112 10:34:00,476.68,476.74,476.48,476.66,706 20240112 10:35:00,476.67,476.73,476.54,476.65,566 20240112 10:36:00,476.65,476.76,476.49,476.51,674 20240112 10:37:00,476.52,476.58,476.38,476.41,1100 20240112 10:38:00,476.41,476.48,476.34,476.38,666 20240112 10:39:00,476.38,476.41,476.01,476.15,2772 20240112 10:40:00,476.15,476.46,476.13,476.35,1307 20240112 10:41:00,476.36,476.5,476.24,476.47,984 20240112 10:42:00,476.46,476.46,476.0,476.1,1417 20240112 10:43:00,476.11,476.13,475.64,476.05,2661 20240112 10:44:00,476.05,476.45,476.02,476.37,1151 20240112 10:45:00,476.37,476.38,476.12,476.37,1052 20240112 10:46:00,476.38,476.57,476.31,476.44,1368 20240112 10:47:00,476.44,476.47,476.14,476.21,847 20240112 10:48:00,476.21,476.23,475.83,476.0,876 20240112 10:49:00,475.99,475.99,475.69,475.73,1056 20240112 10:50:00,475.76,475.91,475.63,475.74,1197 20240112 10:51:00,475.76,475.85,475.63,475.66,763 20240112 10:52:00,475.62,475.67,475.36,475.51,2725 20240112 10:53:00,475.5,475.51,475.23,475.34,1609 20240112 10:54:00,475.35,475.43,475.23,475.36,1286 20240112 10:55:00,475.35,475.74,475.27,475.68,2581 20240112 10:56:00,475.67,475.76,475.49,475.5,1816 20240112 10:57:00,475.49,475.7,475.45,475.64,863 20240112 10:58:00,475.64,475.77,475.54,475.7,996 20240112 10:59:00,475.69,475.84,475.65,475.8,1637 20240112 11:00:00,475.81,475.81,475.61,475.76,1257 20240112 11:01:00,475.77,475.8,475.62,475.74,1604 20240112 11:02:00,475.73,476.02,475.69,475.91,1703 20240112 11:03:00,475.89,476.16,475.89,476.09,1468 20240112 11:04:00,476.09,476.17,475.99,476.08,1252 20240112 11:05:00,476.07,476.08,475.83,475.89,1285 20240112 11:06:00,475.88,476.19,475.87,476.16,741 20240112 11:07:00,476.16,476.28,476.08,476.19,1045 20240112 11:08:00,476.18,476.48,476.18,476.43,1344 20240112 11:09:00,476.44,476.56,476.38,476.48,814 20240112 11:10:00,476.46,476.65,476.44,476.53,1180 20240112 11:11:00,476.53,476.59,476.34,476.42,1251 20240112 11:12:00,476.43,476.52,476.27,476.34,828 20240112 11:13:00,476.35,476.44,476.25,476.31,1017 20240112 11:14:00,476.31,476.46,476.3,476.46,618 20240112 11:15:00,476.45,476.45,476.31,476.44,1136 20240112 11:16:00,476.45,476.64,476.42,476.58,1848 20240112 11:17:00,476.57,476.71,476.55,476.69,862 20240112 11:18:00,476.68,476.72,476.57,476.65,803 20240112 11:19:00,476.64,476.65,476.51,476.52,513 20240112 11:20:00,476.51,476.6,476.41,476.52,1196 20240112 11:21:00,476.52,476.57,476.41,476.57,722 20240112 11:22:00,476.56,476.6,476.27,476.32,782 20240112 11:23:00,476.34,476.41,476.21,476.39,1329 20240112 11:24:00,476.39,476.5,476.38,476.39,965 20240112 11:25:00,476.39,476.71,476.37,476.62,1108 20240112 11:26:00,476.63,476.76,476.62,476.75,756 20240112 11:27:00,476.75,476.79,476.69,476.7,552 20240112 11:28:00,476.71,476.76,476.68,476.71,717 20240112 11:29:00,476.7,476.74,476.57,476.58,732 20240112 11:30:00,476.58,476.82,476.58,476.78,644 20240112 11:31:00,476.78,476.8,476.56,476.58,957 20240112 11:32:00,476.58,476.7,476.48,476.61,849 20240112 11:33:00,476.61,476.78,476.59,476.74,535 20240112 11:34:00,476.74,476.75,476.56,476.69,736 20240112 11:35:00,476.69,476.7,476.53,476.58,878 20240112 11:36:00,476.56,476.62,476.34,476.34,761 20240112 11:37:00,476.33,476.33,475.66,475.78,1948 20240112 11:38:00,475.8,475.94,475.58,475.65,1722 20240112 11:39:00,475.66,475.92,475.4,475.88,1733 20240112 11:40:00,475.88,476.0,475.63,475.63,1175 20240112 11:41:00,475.64,475.84,475.55,475.72,858 20240112 11:42:00,475.72,475.79,475.56,475.63,983 20240112 11:43:00,475.64,475.82,475.61,475.76,746 20240112 11:44:00,475.76,475.92,475.75,475.81,951 20240112 11:45:00,475.8,475.8,475.46,475.62,1100 20240112 11:46:00,475.64,475.78,475.53,475.78,711 20240112 11:47:00,475.75,475.97,475.75,475.82,813 20240112 11:48:00,475.84,475.91,475.69,475.74,392 20240112 11:49:00,475.71,475.83,475.62,475.68,657 20240112 11:50:00,475.7,475.85,475.65,475.78,814 20240112 11:51:00,475.77,475.9,475.75,475.84,727 20240112 11:52:00,475.84,475.85,475.47,475.58,975 20240112 11:53:00,475.6,475.63,475.5,475.62,741 20240112 11:54:00,475.63,475.84,475.62,475.75,676 20240112 11:55:00,475.76,475.81,475.63,475.68,806 20240112 11:56:00,475.69,475.69,475.53,475.59,441 20240112 11:57:00,475.6,475.64,475.52,475.62,368 20240112 11:58:00,475.65,475.87,475.64,475.84,601 20240112 11:59:00,475.83,475.83,475.62,475.67,391 20240112 12:00:00,475.68,475.83,475.62,475.69,469 20240112 12:01:00,475.69,475.7,475.36,475.49,1174 20240112 12:02:00,475.51,475.64,475.46,475.49,907 20240112 12:03:00,475.49,475.64,475.46,475.62,549 20240112 12:04:00,475.63,475.65,475.43,475.48,403 20240112 12:05:00,475.49,475.61,475.48,475.57,337 20240112 12:06:00,475.58,475.82,475.58,475.8,618 20240112 12:07:00,475.81,475.81,475.65,475.65,399 20240112 12:08:00,475.66,475.68,475.47,475.49,500 20240112 12:09:00,475.49,475.65,475.47,475.65,591 20240112 12:10:00,475.65,475.77,475.62,475.68,631 20240112 12:11:00,475.68,475.79,475.61,475.79,471 20240112 12:12:00,475.78,476.01,475.78,476.0,1026 20240112 12:13:00,476.0,476.1,475.76,475.82,1425 20240112 12:14:00,475.81,475.96,475.81,475.88,575 20240112 12:15:00,475.9,476.01,475.81,475.97,1150 20240112 12:16:00,475.98,476.11,475.98,476.03,626 20240112 12:17:00,476.03,476.09,475.9,476.08,484 20240112 12:18:00,476.08,476.25,476.02,476.17,777 20240112 12:19:00,476.16,476.23,476.11,476.19,1025 20240112 12:20:00,476.17,476.24,476.11,476.21,538 20240112 12:21:00,476.2,476.3,476.11,476.26,825 20240112 12:22:00,476.27,476.32,476.2,476.31,728 20240112 12:23:00,476.31,476.32,476.11,476.11,741 20240112 12:24:00,476.11,476.13,475.86,475.89,1369 20240112 12:25:00,475.88,475.9,475.56,475.62,1136 20240112 12:26:00,475.64,475.83,475.57,475.76,616 20240112 12:27:00,475.74,475.76,475.56,475.7,549 20240112 12:28:00,475.68,475.73,475.55,475.61,756 20240112 12:29:00,475.65,475.97,475.63,475.92,575 20240112 12:30:00,475.94,476.06,475.83,476.06,535 20240112 12:31:00,476.05,476.12,475.94,476.06,481 20240112 12:32:00,476.05,476.05,475.73,475.73,654 20240112 12:33:00,475.74,475.95,475.73,475.89,458 20240112 12:34:00,475.89,476.02,475.84,476.01,647 20240112 12:35:00,476.01,476.01,475.68,475.77,561 20240112 12:36:00,475.77,475.86,475.74,475.83,278 20240112 12:37:00,475.8,475.81,475.61,475.75,268 20240112 12:38:00,475.74,475.9,475.73,475.81,234 20240112 12:39:00,475.82,475.9,475.8,475.89,324 20240112 12:40:00,475.89,476.07,475.87,476.03,569 20240112 12:41:00,476.01,476.03,475.69,475.72,642 20240112 12:42:00,475.71,475.95,475.7,475.89,437 20240112 12:43:00,475.86,476.0,475.85,475.91,337 20240112 12:44:00,475.92,476.09,475.92,476.06,350 20240112 12:45:00,476.04,476.1,475.93,475.93,789 20240112 12:46:00,475.94,475.99,475.84,475.97,526 20240112 12:47:00,475.95,475.95,475.73,475.77,557 20240112 12:48:00,475.77,475.88,475.74,475.8,534 20240112 12:49:00,475.81,475.95,475.76,475.91,265 20240112 12:50:00,475.9,475.95,475.8,475.85,328 20240112 12:51:00,475.86,475.99,475.83,475.97,448 20240112 12:52:00,475.98,476.04,475.86,476.04,536 20240112 12:53:00,476.03,476.34,476.02,476.34,1352 20240112 12:54:00,476.33,476.42,476.28,476.39,1087 20240112 12:55:00,476.39,476.49,476.39,476.45,1632 20240112 12:56:00,476.44,476.44,476.19,476.19,908 20240112 12:57:00,476.19,476.34,476.12,476.17,602 20240112 12:58:00,476.16,476.2,475.96,476.04,899 20240112 12:59:00,476.05,476.16,476.05,476.13,511 20240112 13:00:00,476.13,476.41,476.13,476.38,641 20240112 13:01:00,476.38,476.38,476.28,476.38,600 20240112 13:02:00,476.37,476.44,476.32,476.39,542 20240112 13:03:00,476.4,476.41,476.29,476.3,509 20240112 13:04:00,476.3,476.43,476.3,476.39,571 20240112 13:05:00,476.41,476.47,476.32,476.4,493 20240112 13:06:00,476.41,476.51,476.37,476.45,613 20240112 13:07:00,476.45,476.47,476.27,476.32,517 20240112 13:08:00,476.33,476.45,476.33,476.44,626 20240112 13:09:00,476.43,476.53,476.41,476.49,665 20240112 13:10:00,476.48,476.58,476.47,476.54,910 20240112 13:11:00,476.52,476.57,476.49,476.57,561 20240112 13:12:00,476.56,476.68,476.56,476.58,1085 20240112 13:13:00,476.58,476.68,476.48,476.56,930 20240112 13:14:00,476.56,476.61,476.53,476.55,671 20240112 13:15:00,476.55,476.59,476.46,476.55,995 20240112 13:16:00,476.55,476.64,476.47,476.62,1007 20240112 13:17:00,476.64,476.64,476.56,476.6,666 20240112 13:18:00,476.59,476.65,476.55,476.59,613 20240112 13:19:00,476.6,476.6,476.45,476.54,652 20240112 13:20:00,476.55,476.61,476.41,476.41,704 20240112 13:21:00,476.41,476.55,476.32,476.52,971 20240112 13:22:00,476.52,476.74,476.49,476.68,651 20240112 13:23:00,476.69,476.71,476.47,476.47,473 20240112 13:24:00,476.48,476.59,476.47,476.53,869 20240112 13:25:00,476.53,476.64,476.49,476.6,263 20240112 13:26:00,476.6,476.63,476.53,476.63,225 20240112 13:27:00,476.63,476.73,476.61,476.7,200 20240112 13:28:00,476.7,476.76,476.67,476.69,1177 20240112 13:29:00,476.7,476.7,476.57,476.63,386 20240112 13:30:00,476.64,476.72,476.61,476.69,554 20240112 13:31:00,476.69,476.72,476.6,476.61,491 20240112 13:32:00,476.61,476.63,476.49,476.55,889 20240112 13:33:00,476.56,476.62,476.55,476.6,443 20240112 13:34:00,476.6,476.68,476.59,476.65,348 20240112 13:35:00,476.64,476.68,476.54,476.56,490 20240112 13:36:00,476.57,476.65,476.56,476.61,359 20240112 13:37:00,476.61,476.71,476.58,476.71,695 20240112 13:38:00,476.71,476.83,476.71,476.81,703 20240112 13:39:00,476.81,476.86,476.78,476.8,581 20240112 13:40:00,476.81,476.91,476.78,476.9,1088 20240112 13:41:00,476.89,476.93,476.77,476.83,818 20240112 13:42:00,476.83,476.86,476.74,476.83,768 20240112 13:43:00,476.83,476.85,476.78,476.8,566 20240112 13:44:00,476.8,476.81,476.69,476.78,441 20240112 13:45:00,476.78,476.83,476.73,476.75,449 20240112 13:46:00,476.74,476.75,476.64,476.65,370 20240112 13:47:00,476.65,476.81,476.65,476.77,785 20240112 13:48:00,476.76,476.76,476.67,476.69,346 20240112 13:49:00,476.71,476.86,476.7,476.86,423 20240112 13:50:00,476.86,476.86,476.72,476.73,217 20240112 13:51:00,476.73,476.75,476.63,476.65,366 20240112 13:52:00,476.65,476.77,476.64,476.75,536 20240112 13:53:00,476.75,476.8,476.68,476.8,645 20240112 13:54:00,476.81,476.91,476.8,476.87,843 20240112 13:55:00,476.87,477.0,476.84,476.84,1075 20240112 13:56:00,476.87,476.87,476.73,476.78,539 20240112 13:57:00,476.79,476.97,476.79,476.97,472 20240112 13:58:00,476.97,477.0,476.94,476.98,731 20240112 13:59:00,476.97,477.02,476.93,476.93,343 20240112 14:00:00,476.93,477.03,476.91,476.99,807 20240112 14:01:00,477.0,477.02,476.96,476.96,421 20240112 14:02:00,476.96,477.02,476.94,476.97,413 20240112 14:03:00,476.97,477.04,476.96,476.99,308 20240112 14:04:00,476.99,477.07,476.98,477.07,405 20240112 14:05:00,477.07,477.1,477.04,477.04,556 20240112 14:06:00,477.04,477.12,477.04,477.06,621 20240112 14:07:00,477.07,477.12,477.01,477.11,486 20240112 14:08:00,477.11,477.16,477.1,477.15,1366 20240112 14:09:00,477.14,477.18,477.11,477.13,1295 20240112 14:10:00,477.14,477.14,477.0,477.06,594 20240112 14:11:00,477.07,477.18,477.06,477.17,671 20240112 14:12:00,477.17,477.2,477.11,477.17,498 20240112 14:13:00,477.17,477.22,477.12,477.21,581 20240112 14:14:00,477.21,477.26,477.17,477.2,539 20240112 14:15:00,477.2,477.23,477.13,477.13,750 20240112 14:16:00,477.15,477.25,477.12,477.24,765 20240112 14:17:00,477.24,477.34,477.21,477.23,1531 20240112 14:18:00,477.23,477.24,477.13,477.17,644 20240112 14:19:00,477.17,477.19,477.13,477.19,471 20240112 14:20:00,477.19,477.21,477.07,477.1,542 20240112 14:21:00,477.11,477.18,477.0,477.02,1191 20240112 14:22:00,477.03,477.04,476.58,476.79,1950 20240112 14:23:00,476.79,476.97,476.79,476.97,735 20240112 14:24:00,476.96,477.04,476.91,476.98,787 20240112 14:25:00,476.98,477.02,476.84,477.01,813 20240112 14:26:00,477.01,477.08,476.9,477.0,960 20240112 14:27:00,477.0,477.01,476.88,476.95,514 20240112 14:28:00,476.95,477.03,476.95,477.01,337 20240112 14:29:00,477.02,477.04,476.9,476.91,465 20240112 14:30:00,476.91,476.93,476.82,476.85,746 20240112 14:31:00,476.84,476.85,476.65,476.66,1356 20240112 14:32:00,476.66,476.84,476.66,476.79,938 20240112 14:33:00,476.79,476.79,476.28,476.39,2165 20240112 14:34:00,476.39,476.6,476.31,476.48,1085 20240112 14:35:00,476.46,476.53,476.39,476.51,813 20240112 14:36:00,476.51,476.52,476.15,476.37,1456 20240112 14:37:00,476.38,476.52,476.38,476.5,760 20240112 14:38:00,476.5,476.56,476.46,476.56,506 20240112 14:39:00,476.56,476.56,476.44,476.53,481 20240112 14:40:00,476.53,476.6,476.47,476.47,446 20240112 14:41:00,476.48,476.57,476.38,476.41,448 20240112 14:42:00,476.4,476.49,476.35,476.4,537 20240112 14:43:00,476.41,476.46,476.33,476.46,777 20240112 14:44:00,476.47,476.5,476.36,476.39,394 20240112 14:45:00,476.39,476.4,476.26,476.31,788 20240112 14:46:00,476.31,476.37,476.21,476.36,905 20240112 14:47:00,476.35,476.35,476.22,476.29,365 20240112 14:48:00,476.3,476.36,476.23,476.31,495 20240112 14:49:00,476.32,476.38,476.24,476.37,487 20240112 14:50:00,476.37,476.6,476.32,476.57,1461 20240112 14:51:00,476.57,476.57,476.39,476.44,508 20240112 14:52:00,476.43,476.56,476.42,476.51,608 20240112 14:53:00,476.51,476.54,476.45,476.48,668 20240112 14:54:00,476.48,476.5,476.36,476.37,590 20240112 14:55:00,476.38,476.39,476.16,476.17,1433 20240112 14:56:00,476.18,476.44,476.17,476.39,900 20240112 14:57:00,476.39,476.45,476.29,476.33,637 20240112 14:58:00,476.32,476.32,476.2,476.24,785 20240112 14:59:00,476.23,476.31,476.21,476.25,474 20240112 15:00:00,476.26,476.28,476.13,476.24,734 20240112 15:01:00,476.23,476.23,476.07,476.13,1212 20240112 15:02:00,476.14,476.23,476.09,476.12,761 20240112 15:03:00,476.12,476.18,476.08,476.15,486 20240112 15:04:00,476.14,476.23,476.1,476.19,642 20240112 15:05:00,476.19,476.19,476.08,476.08,664 20240112 15:06:00,476.09,476.27,476.07,476.27,1480 20240112 15:07:00,476.27,476.47,476.23,476.47,1022 20240112 15:08:00,476.47,476.48,476.21,476.25,842 20240112 15:09:00,476.25,476.28,476.14,476.16,525 20240112 15:10:00,476.16,476.19,476.05,476.12,881 20240112 15:11:00,476.12,476.28,476.11,476.22,828 20240112 15:12:00,476.22,476.27,476.15,476.21,626 20240112 15:13:00,476.2,476.25,476.14,476.16,378 20240112 15:14:00,476.16,476.22,476.13,476.19,777 20240112 15:15:00,476.19,476.19,476.04,476.14,1099 20240112 15:16:00,476.14,476.3,476.14,476.25,633 20240112 15:17:00,476.28,476.29,476.11,476.19,559 20240112 15:18:00,476.19,476.19,476.01,476.14,692 20240112 15:19:00,476.13,476.24,476.06,476.06,851 20240112 15:20:00,476.07,476.14,476.04,476.14,643 20240112 15:21:00,476.14,476.15,476.04,476.07,432 20240112 15:22:00,476.07,476.11,475.83,475.89,1399 20240112 15:23:00,475.88,475.95,475.79,475.8,769 20240112 15:24:00,475.8,475.93,475.76,475.9,1678 20240112 15:25:00,475.89,476.09,475.89,476.0,1030 20240112 15:26:00,476.0,476.1,475.99,476.05,485 20240112 15:27:00,476.05,476.06,475.95,476.06,728 20240112 15:28:00,476.07,476.17,476.0,476.17,1599 20240112 15:29:00,476.16,476.32,476.15,476.19,1220 20240112 15:30:00,476.19,476.3,476.08,476.3,1445 20240112 15:31:00,476.29,476.38,476.26,476.37,1177 20240112 15:32:00,476.37,476.37,476.29,476.32,940 20240112 15:33:00,476.31,476.34,476.2,476.21,810 20240112 15:34:00,476.21,476.47,476.21,476.44,1545 20240112 15:35:00,476.44,476.46,476.35,476.45,802 20240112 15:36:00,476.45,476.51,476.35,476.37,904 20240112 15:37:00,476.38,476.39,476.27,476.37,751 20240112 15:38:00,476.4,476.48,476.35,476.39,876 20240112 15:39:00,476.39,476.4,476.28,476.31,926 20240112 15:40:00,476.33,476.34,476.09,476.17,1299 20240112 15:41:00,476.17,476.31,476.16,476.28,1019 20240112 15:42:00,476.3,476.47,476.29,476.44,1083 20240112 15:43:00,476.44,476.46,476.38,476.4,1167 20240112 15:44:00,476.41,476.51,476.38,476.47,1911 20240112 15:45:00,476.47,476.53,476.44,476.49,1955 20240112 15:46:00,476.49,476.63,476.45,476.63,1958 20240112 15:47:00,476.61,476.67,476.55,476.55,1380 20240112 15:48:00,476.54,476.61,476.44,476.52,1571 20240112 15:49:00,476.51,476.71,476.49,476.71,1550 20240112 15:50:00,476.71,476.81,476.45,476.5,4032 20240112 15:51:00,476.5,476.57,476.37,476.5,2300 20240112 15:52:00,476.51,476.65,476.49,476.64,2681 20240112 15:53:00,476.63,476.7,476.52,476.56,1217 20240112 15:54:00,476.56,476.72,476.53,476.7,2171 20240112 15:55:00,476.7,476.9,476.67,476.79,3502 20240112 15:56:00,476.79,476.79,476.66,476.7,2491 20240112 15:57:00,476.71,476.76,476.64,476.68,3194 20240112 15:58:00,476.68,476.78,476.67,476.77,3612 20240112 15:59:00,476.78,476.9,476.49,476.67,20819 20240112 16:00:00,476.66,477.03,476.54,476.65,8248 20240112 16:01:00,476.66,477.15,476.11,476.55,756 20240112 16:02:00,476.55,476.67,476.38,476.42,1706 20240112 16:03:00,476.45,476.53,476.32,476.53,898 20240112 16:04:00,476.54,476.57,476.42,476.42,1138 20240112 16:05:00,476.42,476.46,476.35,476.42,328 20240112 16:06:00,476.42,476.43,476.4,476.41,318 20240112 16:07:00,476.39,476.4,476.32,476.32,128 20240112 16:08:00,476.32,476.32,476.27,476.28,242 20240112 16:09:00,476.31,476.36,476.31,476.34,758 20240112 16:10:00,476.32,476.34,476.31,476.33,177 20240112 16:11:00,476.31,476.33,476.31,476.33,142 20240112 16:12:00,476.34,476.47,476.34,476.47,226 20240112 16:13:00,476.46,476.47,476.39,476.39,284 20240112 16:14:00,476.4,476.41,476.33,476.35,116 20240112 16:15:00,476.34,476.35,476.28,476.29,79 20240112 16:16:00,476.33,476.4,476.3,476.33,435 20240112 16:17:00,476.35,476.35,476.27,476.27,39 20240112 16:18:00,476.27,476.28,476.22,476.22,518 20240112 16:19:00,476.22,476.26,476.22,476.26,89 20240112 16:20:00,476.26,476.3,476.24,476.25,403 20240112 16:21:00,476.25,476.28,476.25,476.25,51 20240112 16:22:00,476.3,476.3,476.27,476.27,4 20240112 16:23:00,476.3,476.3,476.3,476.3,59 20240112 16:24:00,476.3,476.3,476.3,476.3,105 20240112 16:25:00,476.29,476.29,476.25,476.26,427 20240112 16:26:00,476.28,476.28,476.25,476.25,143 20240112 16:27:00,476.21,476.21,476.21,476.21,4 20240112 16:28:00,476.16,476.2,476.15,476.19,262 20240112 16:29:00,476.2,476.2,476.2,476.2,3 20240112 16:30:00,476.16,476.2,476.1,476.13,561 20240112 16:31:00,476.18,476.18,476.14,476.14,14 20240112 16:32:00,476.12,476.12,476.07,476.09,53 20240112 16:33:00,476.06,476.07,476.06,476.06,13 20240112 16:34:00,476.05,476.05,476.03,476.03,20 20240112 16:35:00,476.02,476.04,476.0,476.0,43 20240112 16:36:00,476.0,476.05,476.0,476.05,113 20240112 16:37:00,476.01,476.01,476.0,476.0,11 20240112 16:38:00,475.97,476.01,475.97,475.99,30 20240112 16:39:00,475.98,476.0,475.97,476.0,24 20240112 16:40:00,476.03,476.03,476.03,476.03,7 20240112 16:41:00,476.03,476.05,476.03,476.05,21 20240112 16:42:00,476.11,476.11,476.08,476.1,9 20240112 16:43:00,476.08,476.14,476.08,476.14,36 20240112 16:44:00,476.12,476.12,476.12,476.12,1 20240112 16:45:00,476.07,476.07,476.07,476.07,3 20240112 16:46:00,476.07,476.07,476.07,476.07,0 20240112 16:47:00,476.12,476.13,476.12,476.13,3 20240112 16:48:00,476.2,476.2,476.2,476.2,1 20240112 16:49:00,476.2,476.2,476.2,476.2,0 20240112 16:50:00,476.2,476.2,476.2,476.2,0 20240112 16:51:00,476.13,476.13,476.07,476.08,40 20240112 16:52:00,476.07,476.07,476.07,476.07,1 20240112 16:53:00,476.08,476.08,476.08,476.08,1 20240112 16:54:00,476.08,476.08,476.08,476.08,1 20240112 16:55:00,476.09,476.1,476.09,476.1,15 20240112 16:56:00,476.1,476.13,476.1,476.12,47 20240112 16:57:00,476.16,476.16,476.15,476.16,1 20240112 16:58:00,476.15,476.15,476.15,476.15,2 20240112 16:59:00,476.11,476.15,476.11,476.15,5 20240112 17:00:00,476.12,476.12,476.12,476.12,1 20240112 17:01:00,476.12,476.12,476.12,476.12,0 20240112 17:02:00,476.12,476.12,476.11,476.11,15 20240112 17:03:00,476.18,476.18,476.18,476.18,1 20240112 17:04:00,476.18,476.18,476.18,476.18,0 20240112 17:05:00,476.18,476.18,476.18,476.18,0 20240112 17:06:00,476.11,476.11,476.1,476.11,1 20240112 17:07:00,476.15,476.25,476.15,476.25,121 20240112 17:08:00,476.28,476.3,476.28,476.3,55 20240112 17:09:00,476.27,476.33,476.27,476.33,33 20240112 17:10:00,476.33,476.33,476.33,476.33,0 20240112 17:11:00,476.24,476.24,476.24,476.24,4 20240112 17:12:00,476.28,476.28,476.25,476.25,4 20240112 17:13:00,476.28,476.28,476.28,476.28,2 20240112 17:14:00,476.28,476.28,476.28,476.28,0 20240112 17:15:00,476.28,476.28,476.28,476.28,0 20240112 17:16:00,476.28,476.28,476.28,476.28,0 20240112 17:17:00,476.2,476.2,476.2,476.2,2 20240112 17:18:00,476.2,476.2,476.2,476.2,2 20240112 17:19:00,476.16,476.2,476.15,476.2,29 20240112 17:20:00,476.25,476.25,476.15,476.15,93 20240112 17:21:00,476.15,476.15,476.15,476.15,10 20240112 17:22:00,476.12,476.12,476.12,476.12,2 20240112 17:23:00,476.12,476.12,476.12,476.12,0 20240112 17:24:00,476.12,476.12,476.12,476.12,0 20240112 17:25:00,476.12,476.12,476.12,476.12,0 20240112 17:26:00,476.12,476.12,476.12,476.12,0 20240112 17:27:00,476.12,476.12,476.12,476.12,0 20240112 17:28:00,476.11,476.11,476.11,476.11,1 20240112 17:29:00,476.2,476.2,476.2,476.2,4 20240112 17:30:00,476.1,476.1,476.1,476.1,1 20240112 17:31:00,476.1,476.1,476.1,476.1,0 20240112 17:32:00,476.07,476.07,476.01,476.01,6 20240112 17:33:00,476.01,476.01,476.0,476.0,9 20240112 17:34:00,475.98,475.98,475.98,475.98,5 20240112 17:35:00,475.97,475.98,475.95,475.95,5 20240112 17:36:00,475.96,475.96,475.96,475.96,2 20240112 17:37:00,476.0,476.0,476.0,476.0,10 20240112 17:38:00,476.0,476.0,476.0,476.0,0 20240112 17:39:00,476.07,476.07,476.03,476.03,3 20240112 17:40:00,476.03,476.03,476.03,476.03,0 20240112 17:41:00,476.06,476.06,476.04,476.04,2 20240112 17:42:00,476.04,476.04,476.04,476.04,0 20240112 17:43:00,476.04,476.04,476.04,476.04,0 20240112 17:44:00,476.09,476.09,476.09,476.09,9 20240112 17:45:00,476.12,476.12,475.96,475.96,7 20240112 17:46:00,475.96,475.96,475.96,475.96,0 20240112 17:47:00,475.96,475.96,475.96,475.96,0 20240112 17:48:00,476.06,476.06,476.06,476.06,1 20240112 17:49:00,476.06,476.06,476.06,476.06,0 20240112 17:50:00,476.06,476.06,476.06,476.06,0 20240112 17:51:00,476.06,476.06,476.06,476.06,0 20240112 17:52:00,475.96,475.96,475.95,475.95,19 20240112 17:53:00,476.08,476.08,476.08,476.08,2 20240112 17:54:00,476.08,476.08,476.08,476.08,0 20240112 17:55:00,476.09,476.09,476.09,476.09,50 20240112 17:56:00,476.08,476.08,476.08,476.08,7 20240112 17:57:00,476.08,476.08,476.08,476.08,4 20240112 17:58:00,476.13,476.13,476.12,476.13,6 20240112 17:59:00,476.08,476.08,476.0,476.0,15 20240112 18:00:00,476.0,476.0,476.0,476.0,20 20240112 18:01:00,476.0,476.0,476.0,476.0,5 20240112 18:02:00,475.96,475.96,475.9,475.9,22 20240112 18:03:00,476.0,476.0,476.0,476.0,8 20240112 18:04:00,475.96,475.96,475.85,475.85,79 20240112 18:05:00,475.85,475.89,475.85,475.89,23 20240112 18:06:00,475.9,475.9,475.79,475.8,45 20240112 18:07:00,475.8,475.85,475.75,475.85,40 20240112 18:08:00,475.85,475.85,475.79,475.79,30 20240112 18:09:00,475.78,475.78,475.77,475.77,19 20240112 18:10:00,475.8,475.8,475.77,475.77,10 20240112 18:11:00,475.78,475.8,475.75,475.75,30 20240112 18:12:00,475.75,475.75,475.69,475.7,36 20240112 18:13:00,475.71,475.71,475.6,475.6,94 20240112 18:14:00,475.64,475.83,475.64,475.83,81 20240112 18:15:00,475.83,475.83,475.66,475.66,6 20240112 18:16:00,475.66,475.66,475.66,475.66,0 20240112 18:17:00,475.75,475.75,475.75,475.75,4 20240112 18:18:00,475.75,475.75,475.75,475.75,0 20240112 18:19:00,475.75,475.75,475.74,475.75,1 20240112 18:20:00,475.72,475.72,475.72,475.72,1 20240112 18:21:00,475.72,475.72,475.72,475.72,0 20240112 18:22:00,475.72,475.72,475.72,475.72,0 20240112 18:23:00,475.8,475.8,475.8,475.8,8 20240112 18:24:00,475.8,475.8,475.8,475.8,0 20240112 18:25:00,475.8,475.8,475.8,475.8,0 20240112 18:26:00,475.8,475.8,475.8,475.8,0 20240112 18:27:00,475.8,475.8,475.8,475.8,0 20240112 18:28:00,475.81,475.81,475.8,475.8,11 20240112 18:29:00,475.78,475.78,475.75,475.76,16 20240112 18:30:00,475.72,475.72,475.72,475.72,16 20240112 18:31:00,475.71,475.71,475.71,475.71,1 20240112 18:32:00,475.79,475.8,475.79,475.8,24 20240112 18:33:00,475.79,475.79,475.79,475.79,2 20240112 18:34:00,475.76,475.76,475.74,475.75,16 20240112 18:35:00,475.74,475.74,475.69,475.69,27 20240112 18:36:00,475.69,475.69,475.68,475.69,11 20240112 18:37:00,475.77,475.78,475.77,475.78,16 20240112 18:38:00,475.79,475.79,475.79,475.79,8 20240112 18:39:00,475.8,475.81,475.8,475.81,9 20240112 18:40:00,475.81,475.83,475.81,475.81,14 20240112 18:41:00,475.82,475.82,475.79,475.79,12 20240112 18:42:00,475.79,475.79,475.79,475.79,0 20240112 18:43:00,475.7,475.81,475.7,475.7,4 20240112 18:44:00,475.7,475.7,475.7,475.7,0 20240112 18:45:00,475.8,475.8,475.8,475.8,3 20240112 18:46:00,475.8,475.8,475.8,475.8,4 20240112 18:47:00,475.81,475.82,475.81,475.82,19 20240112 18:48:00,475.81,475.82,475.81,475.82,4 20240112 18:49:00,475.84,475.85,475.84,475.85,16 20240112 18:50:00,475.87,475.88,475.87,475.87,18 20240112 18:51:00,475.87,475.87,475.87,475.87,0 20240112 18:52:00,475.87,475.87,475.87,475.87,0 20240112 18:53:00,475.87,475.87,475.87,475.87,0 20240112 18:54:00,475.87,475.87,475.87,475.87,0 20240112 18:55:00,475.87,475.87,475.87,475.87,0 20240112 18:56:00,475.75,475.75,475.74,475.75,18 20240112 18:57:00,475.75,475.75,475.75,475.75,0 20240112 18:58:00,475.73,475.75,475.73,475.75,12 20240112 18:59:00,475.75,475.75,475.75,475.75,0 20240112 19:00:00,475.78,475.78,475.78,475.78,7 20240112 19:01:00,475.78,475.78,475.78,475.78,0 20240112 19:02:00,475.78,475.78,475.78,475.78,0 20240112 19:03:00,475.78,475.78,475.78,475.78,0 20240112 19:04:00,475.78,475.78,475.78,475.78,0 20240112 19:05:00,475.78,475.78,475.78,475.78,0 20240112 19:06:00,475.78,475.78,475.78,475.78,0 20240112 19:07:00,475.8,475.8,475.8,475.8,1 20240112 19:08:00,475.84,475.84,475.82,475.82,7 20240112 19:09:00,475.84,475.84,475.84,475.84,1 20240112 19:10:00,475.83,475.85,475.83,475.85,21 20240112 19:11:00,475.86,475.86,475.83,475.83,12 20240112 19:12:00,475.83,475.83,475.83,475.83,0 20240112 19:13:00,475.83,475.83,475.83,475.83,0 20240112 19:14:00,475.83,475.83,475.83,475.83,0 20240112 19:15:00,475.83,475.83,475.83,475.83,0 20240112 19:16:00,475.83,475.83,475.83,475.83,0 20240112 19:17:00,475.85,475.85,475.85,475.85,1 20240112 19:18:00,475.8,475.8,475.8,475.8,8 20240112 19:19:00,475.82,475.82,475.77,475.78,6 20240112 19:20:00,475.78,475.78,475.78,475.78,0 20240112 19:21:00,475.84,475.84,475.84,475.84,2 20240112 19:22:00,475.84,475.84,475.84,475.84,0 20240112 19:23:00,475.84,475.84,475.84,475.84,0 20240112 19:24:00,475.84,475.84,475.84,475.84,0 20240112 19:25:00,475.8,475.8,475.8,475.8,3 20240112 19:26:00,475.8,475.8,475.8,475.8,0 20240112 19:27:00,475.8,475.8,475.8,475.8,0 20240112 19:28:00,475.8,475.8,475.8,475.8,0 20240112 19:29:00,475.81,475.81,475.81,475.81,8 20240112 19:30:00,475.81,475.81,475.81,475.81,0 20240112 19:31:00,475.81,475.81,475.81,475.81,0 20240112 19:32:00,475.81,475.81,475.81,475.81,0 20240112 19:33:00,475.84,475.84,475.84,475.84,3 20240112 19:34:00,475.84,475.84,475.84,475.84,2 20240112 19:35:00,475.8,475.8,475.8,475.8,1 20240112 19:36:00,475.8,475.8,475.8,475.8,0 20240112 19:37:00,475.8,475.8,475.8,475.8,0 20240112 19:38:00,475.8,475.8,475.8,475.8,0 20240112 19:39:00,475.8,475.8,475.8,475.8,0 20240112 19:40:00,475.77,475.77,475.77,475.77,1 20240112 19:41:00,475.77,475.77,475.77,475.77,0 20240112 19:42:00,475.77,475.77,475.77,475.77,3 20240112 19:43:00,475.77,475.77,475.77,475.77,0 20240112 19:44:00,475.76,475.76,475.74,475.74,17 20240112 19:45:00,475.72,475.73,475.72,475.73,10 20240112 19:46:00,475.73,475.73,475.73,475.73,0 20240112 19:47:00,475.73,475.73,475.73,475.73,0 20240112 19:48:00,475.78,475.79,475.78,475.79,9 20240112 19:49:00,475.8,475.8,475.8,475.8,1 20240112 19:50:00,475.8,475.8,475.8,475.8,0 20240112 19:51:00,475.78,475.81,475.78,475.78,5 20240112 19:52:00,475.78,475.78,475.78,475.78,0 20240112 19:53:00,475.76,475.79,475.71,475.75,29 20240112 19:54:00,475.75,475.75,475.75,475.75,1 20240112 19:55:00,475.76,475.76,475.76,475.76,1 20240112 19:56:00,475.76,475.76,475.76,475.76,4 20240112 19:57:00,475.77,475.77,475.77,475.77,1 20240112 19:58:00,475.72,475.72,475.71,475.71,53 20240112 19:59:00,475.7,475.7,475.65,475.65,5 20240112 04:00:00,476.12,476.77,475.82,476.62,18 20240112 04:01:00,476.62,476.73,476.62,476.73,5 20240112 04:02:00,476.79,476.79,476.71,476.71,18 20240112 04:03:00,476.71,476.71,476.71,476.71,0 20240112 04:04:00,476.71,476.71,476.71,476.71,0 20240112 04:05:00,476.71,476.71,476.7,476.71,12 20240112 04:06:00,476.71,476.71,476.71,476.71,0 20240112 04:07:00,476.75,476.75,476.73,476.73,3 20240112 04:08:00,476.75,476.79,476.75,476.78,12 20240112 04:09:00,476.79,476.83,476.79,476.83,22 20240112 04:10:00,476.83,476.83,476.83,476.83,0 20240112 04:11:00,476.88,476.88,476.88,476.88,3 20240112 04:12:00,476.89,477.04,476.89,477.04,10 20240112 04:13:00,477.04,477.04,477.04,477.04,0 20240112 04:14:00,477.09,477.09,477.09,477.09,4 20240112 04:15:00,477.01,477.02,477.0,477.02,14 20240112 04:16:00,476.97,476.98,476.97,476.98,2 20240112 04:17:00,476.86,476.9,476.85,476.9,11 20240112 04:18:00,476.84,476.84,476.84,476.84,5 20240112 04:19:00,476.87,476.87,476.87,476.87,1 20240112 04:20:00,476.87,476.87,476.87,476.87,0 20240112 04:21:00,476.87,476.87,476.87,476.87,0 20240112 04:22:00,476.87,476.87,476.87,476.87,0 20240112 04:23:00,476.87,476.87,476.87,476.87,0 20240112 04:24:00,476.87,476.87,476.87,476.87,0 20240112 04:25:00,476.5,476.5,476.47,476.48,19 20240112 04:26:00,476.51,476.55,476.51,476.55,3 20240112 04:27:00,476.55,476.55,476.55,476.55,0 20240112 04:28:00,476.63,476.65,476.63,476.65,4 20240112 04:29:00,476.65,476.65,476.65,476.65,0 20240112 04:30:00,476.65,476.65,476.65,476.65,0 20240112 04:31:00,476.65,476.65,476.65,476.65,0 20240112 04:32:00,476.65,476.65,476.65,476.65,0 20240112 04:33:00,476.65,476.65,476.65,476.65,0 20240112 04:34:00,476.9,476.9,476.9,476.9,2 20240112 04:35:00,476.77,476.88,476.75,476.88,12 20240112 04:36:00,476.88,476.88,476.88,476.88,0 20240112 04:37:00,476.88,476.88,476.88,476.88,0 20240112 04:38:00,476.66,476.66,476.66,476.66,1 20240112 04:39:00,476.65,476.65,476.58,476.58,52 20240112 04:40:00,476.56,476.56,476.56,476.56,3 20240112 04:41:00,476.48,476.48,476.48,476.48,2 20240112 04:42:00,476.53,476.53,476.53,476.53,2 20240112 04:43:00,476.53,476.53,476.53,476.53,0 20240112 04:44:00,476.5,476.5,476.5,476.5,1 20240112 04:45:00,476.55,476.55,476.55,476.55,3 20240112 04:46:00,476.55,476.55,476.55,476.55,0 20240112 04:47:00,476.55,476.55,476.55,476.55,0 20240112 04:48:00,476.55,476.55,476.55,476.55,0 20240112 04:49:00,476.55,476.55,476.55,476.55,0 20240112 04:50:00,476.55,476.55,476.55,476.55,0 20240112 04:51:00,476.55,476.55,476.55,476.55,0 20240112 04:52:00,476.55,476.55,476.55,476.55,0 20240112 04:53:00,476.45,476.45,476.35,476.35,5 20240112 04:54:00,476.35,476.35,476.35,476.35,0 20240112 04:55:00,476.35,476.35,476.35,476.35,0 20240112 04:56:00,476.35,476.35,476.35,476.35,0 20240112 04:57:00,476.3,476.3,476.3,476.3,2 20240112 04:58:00,476.34,476.36,476.34,476.36,2 20240112 04:59:00,476.36,476.36,476.36,476.36,0 20240112 05:00:00,476.24,476.24,476.24,476.24,1 20240112 05:01:00,476.24,476.24,476.24,476.24,0 20240112 05:02:00,476.24,476.24,476.24,476.24,0 20240112 05:03:00,476.24,476.24,476.24,476.24,0 20240112 05:04:00,476.24,476.24,476.24,476.24,0 20240112 05:05:00,476.24,476.24,476.24,476.24,0 20240112 05:06:00,476.24,476.24,476.24,476.24,0 20240112 05:07:00,476.2,476.2,476.2,476.2,1 20240112 05:08:00,476.2,476.2,476.2,476.2,0 20240112 05:09:00,476.2,476.2,476.2,476.2,0 20240112 05:10:00,476.35,476.35,476.35,476.35,2 20240112 05:11:00,476.35,476.35,476.35,476.35,0 20240112 05:12:00,476.35,476.35,476.35,476.35,0 20240112 05:13:00,476.47,476.47,476.47,476.47,2 20240112 05:14:00,476.47,476.47,476.47,476.47,0 20240112 05:15:00,476.47,476.47,476.47,476.47,0 20240112 05:16:00,476.47,476.47,476.47,476.47,0 20240112 05:17:00,476.45,476.45,476.45,476.45,1 20240112 05:18:00,476.45,476.45,476.45,476.45,0 20240112 05:19:00,476.45,476.45,476.45,476.45,0 20240112 05:20:00,476.46,476.46,476.46,476.46,1 20240112 05:21:00,476.56,476.56,476.56,476.56,1 20240112 05:22:00,476.52,476.52,476.52,476.52,1 20240112 05:23:00,476.52,476.52,476.52,476.52,1 20240112 05:24:00,476.55,476.55,476.51,476.51,5 20240112 05:25:00,476.55,476.55,476.55,476.55,1 20240112 05:26:00,476.55,476.55,476.55,476.55,0 20240112 05:27:00,476.55,476.55,476.55,476.55,0 20240112 05:28:00,476.55,476.55,476.55,476.55,0 20240112 05:29:00,476.6,476.6,476.6,476.6,7 20240112 05:30:00,476.43,476.43,476.41,476.41,7 20240112 05:31:00,476.45,476.45,476.45,476.45,1 20240112 05:32:00,476.45,476.45,476.45,476.45,0 20240112 05:33:00,476.45,476.45,476.45,476.45,0 20240112 05:34:00,476.45,476.45,476.45,476.45,0 20240112 05:35:00,476.45,476.45,476.45,476.45,0 20240112 05:36:00,476.45,476.45,476.45,476.45,0 20240112 05:37:00,476.45,476.45,476.45,476.45,0 20240112 05:38:00,476.45,476.45,476.45,476.45,0 20240112 05:39:00,476.49,476.49,476.49,476.49,1 20240112 05:40:00,476.49,476.49,476.49,476.49,0 20240112 05:41:00,476.49,476.49,476.49,476.49,0 20240112 05:42:00,476.49,476.49,476.49,476.49,0 20240112 05:43:00,476.49,476.49,476.49,476.49,0 20240112 05:44:00,476.49,476.49,476.49,476.49,0 20240112 05:45:00,476.49,476.49,476.49,476.49,0 20240112 05:46:00,476.49,476.49,476.49,476.49,0 20240112 05:47:00,476.49,476.49,476.49,476.49,0 20240112 05:48:00,476.2,476.2,476.2,476.2,1 20240112 05:49:00,476.2,476.2,476.2,476.2,0 20240112 05:50:00,476.2,476.2,476.2,476.2,0 20240112 05:51:00,476.2,476.2,476.2,476.2,0 20240112 05:52:00,476.2,476.2,476.2,476.2,0 20240112 05:53:00,476.05,476.05,475.99,475.99,4 20240112 05:54:00,475.99,475.99,475.99,475.99,0 20240112 05:55:00,476.17,476.19,476.17,476.19,6 20240112 05:56:00,476.19,476.19,476.19,476.19,0 20240112 05:57:00,476.19,476.19,476.19,476.19,0 20240112 05:58:00,476.19,476.19,476.19,476.19,0 20240112 05:59:00,476.19,476.19,476.19,476.19,0 20240112 06:00:00,476.19,476.19,476.19,476.19,0 20240112 06:01:00,476.19,476.19,476.19,476.19,0 20240112 06:02:00,476.19,476.19,476.19,476.19,0 20240112 06:03:00,476.4,476.4,476.4,476.4,1 20240112 06:04:00,476.35,476.35,476.35,476.35,1 20240112 06:05:00,476.25,476.25,476.25,476.25,1 20240112 06:06:00,476.25,476.25,476.25,476.25,0 20240112 06:07:00,476.25,476.25,476.25,476.25,0 20240112 06:08:00,476.05,476.05,476.05,476.05,2 20240112 06:09:00,476.05,476.05,476.05,476.05,0 20240112 06:10:00,476.05,476.05,476.05,476.05,0 20240112 06:11:00,475.98,476.0,475.98,476.0,32 20240112 06:12:00,476.0,476.0,476.0,476.0,0 20240112 06:13:00,476.08,476.08,476.08,476.08,1 20240112 06:14:00,476.08,476.08,476.08,476.08,0 20240112 06:15:00,476.08,476.08,476.08,476.08,0 20240112 06:16:00,475.93,475.93,475.93,475.93,25 20240112 06:17:00,476.02,476.02,476.02,476.02,1 20240112 06:18:00,475.88,475.88,475.88,475.88,1 20240112 06:19:00,475.88,475.88,475.88,475.88,0 20240112 06:20:00,475.8,475.8,475.8,475.8,2 20240112 06:21:00,475.79,475.79,475.79,475.79,1 20240112 06:22:00,475.79,475.79,475.75,475.75,5 20240112 06:23:00,475.8,475.8,475.8,475.8,3 20240112 06:24:00,475.88,475.88,475.88,475.88,8 20240112 06:25:00,475.83,475.83,475.83,475.83,5 20240112 06:26:00,475.83,475.83,475.83,475.83,0 20240112 06:27:00,475.98,475.98,475.98,475.98,3 20240112 06:28:00,475.98,475.98,475.98,475.98,0 20240112 06:29:00,475.98,475.98,475.98,475.98,0 20240112 06:30:00,475.98,475.98,475.98,475.98,0 20240112 06:31:00,475.88,475.88,475.88,475.88,1 20240112 06:32:00,475.92,475.92,475.84,475.84,18 20240112 06:33:00,475.8,475.8,475.79,475.79,9 20240112 06:34:00,475.79,475.79,475.79,475.79,0 20240112 06:35:00,475.79,475.79,475.79,475.79,0 20240112 06:36:00,475.8,475.8,475.79,475.79,7 20240112 06:37:00,475.79,475.79,475.79,475.79,0 20240112 06:38:00,475.81,475.83,475.75,475.75,373 20240112 06:39:00,475.67,475.67,475.62,475.62,284 20240112 06:40:00,475.63,475.63,475.5,475.5,154 20240112 06:41:00,475.58,475.6,475.54,475.55,208 20240112 06:42:00,475.52,475.56,475.48,475.48,276 20240112 06:43:00,475.47,475.47,475.31,475.37,325 20240112 06:44:00,475.24,475.27,475.24,475.27,2 20240112 06:45:00,475.29,475.29,475.22,475.22,6 20240112 06:46:00,475.26,475.26,475.2,475.2,5 20240112 06:47:00,475.19,475.19,474.99,474.99,9 20240112 06:48:00,474.85,474.85,474.17,474.19,93 20240112 06:49:00,474.32,474.37,474.26,474.35,33 20240112 06:50:00,474.37,474.44,474.32,474.32,14 20240112 06:51:00,474.33,474.35,474.22,474.22,22 20240112 06:52:00,474.32,474.37,474.32,474.37,15 20240112 06:53:00,474.35,474.35,474.3,474.3,8 20240112 06:54:00,474.37,474.39,474.37,474.39,8 20240112 06:55:00,474.35,474.37,474.33,474.33,4 20240112 06:56:00,474.38,474.45,474.38,474.45,11 20240112 06:57:00,474.46,474.49,474.42,474.42,13 20240112 06:58:00,474.48,474.76,474.48,474.76,29 20240112 06:59:00,474.8,474.93,474.78,474.92,24 20240112 07:00:00,474.95,475.13,474.95,475.03,52 20240112 07:01:00,475.09,475.28,475.01,475.28,506 20240112 07:02:00,475.34,475.35,475.2,475.21,313 20240112 07:03:00,475.2,475.23,475.2,475.23,22 20240112 07:04:00,475.22,475.22,475.12,475.12,11 20240112 07:05:00,475.14,475.15,474.96,474.98,74 20240112 07:06:00,474.98,475.01,474.94,475.01,11 20240112 07:07:00,475.01,475.01,475.01,475.01,3 20240112 07:08:00,475.06,475.16,475.06,475.14,18 20240112 07:09:00,475.12,475.12,475.05,475.05,5 20240112 07:10:00,475.05,475.05,475.05,475.05,0 20240112 07:11:00,475.08,475.12,475.05,475.12,34 20240112 07:12:00,475.14,475.14,475.04,475.08,9 20240112 07:13:00,475.05,475.06,475.05,475.06,10 20240112 07:14:00,475.06,475.06,475.06,475.06,4 20240112 07:15:00,475.05,475.14,475.04,475.14,44 20240112 07:16:00,475.13,475.13,475.1,475.1,2 20240112 07:17:00,475.05,475.05,474.96,474.96,744 20240112 07:18:00,475.0,475.0,475.0,475.0,9 20240112 07:19:00,474.98,474.98,474.84,474.84,16 20240112 07:20:00,474.81,474.81,474.75,474.76,12 20240112 07:21:00,474.76,474.76,474.76,474.76,0 20240112 07:22:00,474.98,475.0,474.98,475.0,14 20240112 07:23:00,475.12,475.14,475.12,475.14,4 20240112 07:24:00,475.11,475.18,475.11,475.16,16 20240112 07:25:00,475.16,475.3,475.16,475.22,19 20240112 07:26:00,475.2,475.22,475.2,475.2,7 20240112 07:27:00,475.19,475.2,475.16,475.18,15 20240112 07:28:00,475.19,475.22,475.16,475.19,45 20240112 07:29:00,475.22,475.22,475.17,475.17,23 20240112 07:30:00,475.19,475.28,475.19,475.28,39 20240112 07:31:00,475.27,475.34,475.24,475.34,17 20240112 07:32:00,475.35,475.48,475.35,475.48,46 20240112 07:33:00,475.47,475.56,475.43,475.56,29 20240112 07:34:00,475.57,475.57,475.45,475.45,30 20240112 07:35:00,475.43,475.45,475.37,475.41,20 20240112 07:36:00,475.42,475.42,475.34,475.37,10 20240112 07:37:00,475.38,475.38,475.26,475.28,8 20240112 07:38:00,475.28,475.29,475.26,475.29,30 20240112 07:39:00,475.29,475.32,475.29,475.3,3 20240112 07:40:00,475.41,475.44,475.4,475.4,7 20240112 07:41:00,475.38,475.45,475.38,475.44,25 20240112 07:42:00,475.42,475.42,475.34,475.4,9 20240112 07:43:00,475.35,475.35,475.35,475.35,3 20240112 07:44:00,475.32,475.33,475.32,475.33,12 20240112 07:45:00,475.33,475.37,475.3,475.34,33 20240112 07:46:00,475.28,475.28,475.28,475.28,5 20240112 07:47:00,475.25,475.27,475.21,475.21,18 20240112 07:48:00,475.19,475.19,475.14,475.18,96 20240112 07:49:00,475.12,475.25,475.12,475.25,30 20240112 07:50:00,475.25,475.33,475.25,475.33,28 20240112 07:51:00,475.28,475.28,475.28,475.28,10 20240112 07:52:00,475.25,475.25,475.25,475.25,1 20240112 07:53:00,475.13,475.28,475.1,475.28,45 20240112 07:54:00,475.32,475.4,475.31,475.35,39 20240112 07:55:00,475.33,475.33,475.24,475.25,5 20240112 07:56:00,475.2,475.2,475.2,475.2,38 20240112 07:57:00,475.18,475.18,475.1,475.11,28 20240112 07:58:00,475.13,475.17,475.13,475.15,38 20240112 07:59:00,475.15,475.15,475.15,475.15,0 20240112 08:00:00,475.17,476.72,474.31,475.01,401 20240112 08:01:00,475.84,476.85,475.02,475.4,204 20240112 08:02:00,475.19,476.45,475.14,475.32,86 20240112 08:03:00,475.46,476.5,475.24,475.57,65 20240112 08:04:00,475.59,475.72,475.49,475.49,74 20240112 08:05:00,475.48,475.5,475.29,475.29,31 20240112 08:06:00,475.3,475.43,475.3,475.36,13 20240112 08:07:00,475.35,475.45,475.31,475.35,130 20240112 08:08:00,475.34,475.34,475.34,475.34,4 20240112 08:09:00,475.35,475.35,475.27,475.27,13 20240112 08:10:00,475.23,475.27,475.23,475.27,13 20240112 08:11:00,475.31,475.38,475.31,475.38,4 20240112 08:12:00,475.3,475.3,475.12,475.12,20 20240112 08:13:00,475.07,475.07,474.95,475.06,71 20240112 08:14:00,475.17,475.2,475.14,475.14,11 20240112 08:15:00,475.16,475.27,475.11,475.24,40 20240112 08:16:00,475.34,475.34,475.3,475.31,8 20240112 08:17:00,475.3,475.3,475.15,475.15,23 20240112 08:18:00,475.14,475.14,475.05,475.05,31 20240112 08:19:00,475.01,475.09,475.0,475.06,74 20240112 08:20:00,475.01,475.02,474.89,474.92,85 20240112 08:21:00,474.96,475.0,474.9,474.91,501 20240112 08:22:00,474.93,475.0,474.93,474.94,23 20240112 08:23:00,474.92,475.0,474.8,474.93,434 20240112 08:24:00,475.0,475.0,474.94,474.95,19 20240112 08:25:00,474.93,475.09,474.93,475.09,12 20240112 08:26:00,475.15,475.18,475.09,475.13,134 20240112 08:27:00,475.11,475.15,475.05,475.12,240 20240112 08:28:00,475.19,475.3,475.17,475.28,23 20240112 08:29:00,475.28,475.3,475.21,475.22,38 20240112 08:30:00,475.59,476.5,475.46,476.11,1184 20240112 08:31:00,476.2,476.53,476.07,476.07,723 20240112 08:32:00,476.04,476.41,476.04,476.22,776 20240112 08:33:00,476.22,476.44,476.15,476.34,208 20240112 08:34:00,476.36,476.39,476.27,476.3,92 20240112 08:35:00,476.36,476.6,476.36,476.48,282 20240112 08:36:00,476.51,476.67,476.4,476.4,265 20240112 08:37:00,476.42,476.42,476.27,476.36,59 20240112 08:38:00,476.36,476.56,476.34,476.54,112 20240112 08:39:00,476.53,476.65,476.5,476.53,288 20240112 08:40:00,476.51,476.58,476.36,476.36,197 20240112 08:41:00,476.4,476.45,476.36,476.37,64 20240112 08:42:00,476.35,476.46,476.2,476.2,53 20240112 08:43:00,476.2,476.35,476.16,476.35,121 20240112 08:44:00,476.35,476.38,476.22,476.22,32 20240112 08:45:00,476.27,476.38,476.08,476.09,141 20240112 08:46:00,476.12,476.17,476.1,476.16,81 20240112 08:47:00,476.14,476.14,476.05,476.09,132 20240112 08:48:00,476.05,476.12,475.91,475.95,75 20240112 08:49:00,475.99,476.15,475.95,476.07,116 20240112 08:50:00,476.2,476.2,475.98,476.04,56 20240112 08:51:00,476.11,476.16,476.09,476.11,24 20240112 08:52:00,476.21,476.37,476.21,476.26,166 20240112 08:53:00,476.2,476.22,476.2,476.22,12 20240112 08:54:00,476.32,476.35,476.26,476.3,36 20240112 08:55:00,476.25,476.36,476.2,476.2,33 20240112 08:56:00,476.15,476.15,476.08,476.08,154 20240112 08:57:00,476.2,476.33,476.2,476.31,136 20240112 08:58:00,476.38,476.43,476.36,476.37,54 20240112 08:59:00,476.42,476.43,476.38,476.43,18 20240112 09:00:00,476.43,476.48,476.36,476.39,97 20240112 09:01:00,476.34,476.46,476.29,476.46,21 20240112 09:02:00,476.42,476.43,476.36,476.39,32 20240112 09:03:00,476.46,476.55,476.44,476.55,52 20240112 09:04:00,476.56,476.64,476.54,476.62,137 20240112 09:05:00,476.57,476.6,476.53,476.57,32 20240112 09:06:00,476.65,476.74,476.65,476.67,22 20240112 09:07:00,476.62,476.65,476.55,476.65,58 20240112 09:08:00,476.56,476.56,476.43,476.44,70 20240112 09:09:00,476.42,476.46,476.4,476.42,29 20240112 09:10:00,476.47,476.47,476.46,476.47,6 20240112 09:11:00,476.51,476.54,476.46,476.46,47 20240112 09:12:00,476.45,476.54,476.45,476.54,6 20240112 09:13:00,476.5,476.63,476.47,476.53,22 20240112 09:14:00,476.63,476.75,476.63,476.74,18 20240112 09:15:00,476.73,476.78,476.69,476.74,70 20240112 09:16:00,476.75,476.84,476.72,476.83,102 20240112 09:17:00,476.81,476.85,476.8,476.81,20 20240112 09:18:00,476.84,476.87,476.81,476.85,16 20240112 09:19:00,476.87,476.96,476.86,476.86,200 20240112 09:20:00,476.88,477.12,476.88,477.08,73 20240112 09:21:00,477.1,477.2,477.06,477.2,184 20240112 09:22:00,477.16,477.22,477.12,477.14,148 20240112 09:23:00,477.13,477.23,477.08,477.23,65 20240112 09:24:00,477.25,477.35,477.25,477.3,93 20240112 09:25:00,477.29,477.52,477.25,477.46,116 20240112 09:26:00,477.49,477.51,477.36,477.4,251 20240112 09:27:00,477.42,477.71,477.41,477.67,744 20240112 09:28:00,477.64,477.84,477.61,477.82,816 20240112 09:29:00,477.8,477.97,477.78,477.85,398 20240112 09:30:00,477.84,478.01,477.73,477.94,6572 20240112 09:31:00,477.92,478.1,477.88,478.0,1840 20240112 09:32:00,478.0,478.02,477.78,477.82,2220 20240112 09:33:00,477.83,478.04,477.77,477.88,1671 20240112 09:34:00,477.88,478.02,477.78,477.97,1703 20240112 09:35:00,477.98,478.07,477.9,477.94,2382 20240112 09:36:00,477.94,478.27,477.93,478.21,2418 20240112 09:37:00,478.22,478.42,478.22,478.24,2470 20240112 09:38:00,478.24,478.41,478.24,478.31,1657 20240112 09:39:00,478.31,478.5,478.3,478.36,1761 20240112 09:40:00,478.36,478.48,478.35,478.46,1490 20240112 09:41:00,478.47,478.55,478.3,478.33,2206 20240112 09:42:00,478.33,478.38,478.22,478.33,1410 20240112 09:43:00,478.32,478.45,478.26,478.41,1769 20240112 09:44:00,478.41,478.57,478.37,478.38,1805 20240112 09:45:00,478.38,478.48,478.37,478.43,1915 20240112 09:46:00,478.43,478.48,478.34,478.43,1839 20240112 09:47:00,478.45,478.6,478.39,478.44,2100 20240112 09:48:00,478.44,478.55,478.39,478.39,1408 20240112 09:49:00,478.39,478.41,478.09,478.1,3076 20240112 09:50:00,478.1,478.29,478.09,478.22,1782 20240112 09:51:00,478.22,478.28,478.15,478.22,851 20240112 09:52:00,478.21,478.35,478.15,478.26,1167 20240112 09:53:00,478.24,478.24,477.89,477.91,1377 20240112 09:54:00,477.91,478.09,477.88,477.96,1486 20240112 09:55:00,477.98,478.05,477.81,477.98,1555 20240112 09:56:00,477.97,478.05,477.84,477.85,852 20240112 09:57:00,477.87,477.91,477.6,477.7,1873 20240112 09:58:00,477.7,477.73,477.48,477.57,2160 20240112 09:59:00,477.57,477.6,477.07,477.12,2187 20240112 10:00:00,477.14,477.17,476.55,476.81,4883 20240112 10:01:00,476.8,476.96,476.6,476.62,2703 20240112 10:02:00,476.62,476.7,476.26,476.43,3486 20240112 10:03:00,476.45,476.71,476.43,476.7,2910 20240112 10:04:00,476.69,476.76,476.52,476.65,1821 20240112 10:05:00,476.64,476.87,476.54,476.85,2338 20240112 10:06:00,476.85,477.08,476.8,477.05,2425 20240112 10:07:00,477.04,477.4,476.95,477.36,2205 20240112 10:08:00,477.35,477.5,477.26,477.29,2385 20240112 10:09:00,477.3,477.37,477.18,477.28,968 20240112 10:10:00,477.29,477.39,477.21,477.31,1414 20240112 10:11:00,477.31,477.34,476.85,476.86,1546 20240112 10:12:00,476.84,476.92,476.65,476.7,1931 20240112 10:13:00,476.72,476.74,476.4,476.56,1463 20240112 10:14:00,476.57,476.61,476.43,476.58,1104 20240112 10:15:00,476.57,476.83,476.51,476.8,1581 20240112 10:16:00,476.81,476.95,476.66,476.69,955 20240112 10:17:00,476.7,476.85,476.24,476.28,1768 20240112 10:18:00,476.3,476.47,475.95,476.12,2504 20240112 10:19:00,476.13,476.23,475.9,475.99,2256 20240112 10:20:00,476.0,476.25,476.0,476.14,1814 20240112 10:21:00,476.13,476.41,476.05,476.19,1895 20240112 10:22:00,476.2,476.28,476.1,476.24,1353 20240112 10:23:00,476.24,476.54,476.06,476.54,1086 20240112 10:24:00,476.55,476.64,476.45,476.61,1421 20240112 10:25:00,476.6,476.7,476.56,476.64,1112 20240112 10:26:00,476.64,476.66,476.34,476.38,1085 20240112 10:27:00,476.39,476.51,476.26,476.39,1523 20240112 10:28:00,476.39,476.56,476.24,476.56,1075 20240112 10:29:00,476.56,476.61,476.39,476.53,1640 20240112 10:30:00,476.52,476.84,476.46,476.82,1926 20240112 10:31:00,476.83,476.88,476.75,476.81,1759 20240112 10:32:00,476.82,476.92,476.73,476.85,1495 20240112 10:33:00,476.85,476.86,476.59,476.67,886 20240112 10:34:00,476.68,476.74,476.48,476.66,706 20240112 10:35:00,476.67,476.73,476.54,476.65,566 20240112 10:36:00,476.65,476.76,476.49,476.51,674 20240112 10:37:00,476.52,476.58,476.38,476.41,1100 20240112 10:38:00,476.41,476.48,476.34,476.38,666 20240112 10:39:00,476.38,476.41,476.01,476.15,2772 20240112 10:40:00,476.15,476.46,476.13,476.35,1307 20240112 10:41:00,476.36,476.5,476.24,476.47,984 20240112 10:42:00,476.46,476.46,476.0,476.1,1417 20240112 10:43:00,476.11,476.13,475.64,476.05,2661 20240112 10:44:00,476.05,476.45,476.02,476.37,1151 20240112 10:45:00,476.37,476.38,476.12,476.37,1052 20240112 10:46:00,476.38,476.57,476.31,476.44,1368 20240112 10:47:00,476.44,476.47,476.14,476.21,847 20240112 10:48:00,476.21,476.23,475.83,476.0,876 20240112 10:49:00,475.99,475.99,475.69,475.73,1056 20240112 10:50:00,475.76,475.91,475.63,475.74,1197 20240112 10:51:00,475.76,475.85,475.63,475.66,763 20240112 10:52:00,475.62,475.67,475.36,475.51,2725 20240112 10:53:00,475.5,475.51,475.23,475.34,1609 20240112 10:54:00,475.35,475.43,475.23,475.36,1286 20240112 10:55:00,475.35,475.74,475.27,475.68,2581 20240112 10:56:00,475.67,475.76,475.49,475.5,1816 20240112 10:57:00,475.49,475.7,475.45,475.64,863 20240112 10:58:00,475.64,475.77,475.54,475.7,996 20240112 10:59:00,475.69,475.84,475.65,475.8,1637 20240112 11:00:00,475.81,475.81,475.61,475.76,1257 20240112 11:01:00,475.77,475.8,475.62,475.74,1604 20240112 11:02:00,475.73,476.02,475.69,475.91,1703 20240112 11:03:00,475.89,476.16,475.89,476.09,1468 20240112 11:04:00,476.09,476.17,475.99,476.08,1252 20240112 11:05:00,476.07,476.08,475.83,475.89,1285 20240112 11:06:00,475.88,476.19,475.87,476.16,741 20240112 11:07:00,476.16,476.28,476.08,476.19,1045 20240112 11:08:00,476.18,476.48,476.18,476.43,1344 20240112 11:09:00,476.44,476.56,476.38,476.48,814 20240112 11:10:00,476.46,476.65,476.44,476.53,1180 20240112 11:11:00,476.53,476.59,476.34,476.42,1251 20240112 11:12:00,476.43,476.52,476.27,476.34,828 20240112 11:13:00,476.35,476.44,476.25,476.31,1017 20240112 11:14:00,476.31,476.46,476.3,476.46,618 20240112 11:15:00,476.45,476.45,476.31,476.44,1136 20240112 11:16:00,476.45,476.64,476.42,476.58,1848 20240112 11:17:00,476.57,476.71,476.55,476.69,862 20240112 11:18:00,476.68,476.72,476.57,476.65,803 20240112 11:19:00,476.64,476.65,476.51,476.52,513 20240112 11:20:00,476.51,476.6,476.41,476.52,1196 20240112 11:21:00,476.52,476.57,476.41,476.57,722 20240112 11:22:00,476.56,476.6,476.27,476.32,782 20240112 11:23:00,476.34,476.41,476.21,476.39,1329 20240112 11:24:00,476.39,476.5,476.38,476.39,965 20240112 11:25:00,476.39,476.71,476.37,476.62,1108 20240112 11:26:00,476.63,476.76,476.62,476.75,756 20240112 11:27:00,476.75,476.79,476.69,476.7,552 20240112 11:28:00,476.71,476.76,476.68,476.71,717 20240112 11:29:00,476.7,476.74,476.57,476.58,732 20240112 11:30:00,476.58,476.82,476.58,476.78,644 20240112 11:31:00,476.78,476.8,476.56,476.58,957 20240112 11:32:00,476.58,476.7,476.48,476.61,849 20240112 11:33:00,476.61,476.78,476.59,476.74,535 20240112 11:34:00,476.74,476.75,476.56,476.69,736 20240112 11:35:00,476.69,476.7,476.53,476.58,878 20240112 11:36:00,476.56,476.62,476.34,476.34,761 20240112 11:37:00,476.33,476.33,475.66,475.78,1948 20240112 11:38:00,475.8,475.94,475.58,475.65,1722 20240112 11:39:00,475.66,475.92,475.4,475.88,1733 20240112 11:40:00,475.88,476.0,475.63,475.63,1175 20240112 11:41:00,475.64,475.84,475.55,475.72,858 20240112 11:42:00,475.72,475.79,475.56,475.63,983 20240112 11:43:00,475.64,475.82,475.61,475.76,746 20240112 11:44:00,475.76,475.92,475.75,475.81,951 20240112 11:45:00,475.8,475.8,475.46,475.62,1100 20240112 11:46:00,475.64,475.78,475.53,475.78,711 20240112 11:47:00,475.75,475.97,475.75,475.82,813 20240112 11:48:00,475.84,475.91,475.69,475.74,392 20240112 11:49:00,475.71,475.83,475.62,475.68,657 20240112 11:50:00,475.7,475.85,475.65,475.78,814 20240112 11:51:00,475.77,475.9,475.75,475.84,727 20240112 11:52:00,475.84,475.85,475.47,475.58,975 20240112 11:53:00,475.6,475.63,475.5,475.62,741 20240112 11:54:00,475.63,475.84,475.62,475.75,676 20240112 11:55:00,475.76,475.81,475.63,475.68,806 20240112 11:56:00,475.69,475.69,475.53,475.59,441 20240112 11:57:00,475.6,475.64,475.52,475.62,368 20240112 11:58:00,475.65,475.87,475.64,475.84,601 20240112 11:59:00,475.83,475.83,475.62,475.67,391 20240112 12:00:00,475.68,475.83,475.62,475.69,469 20240112 12:01:00,475.69,475.7,475.36,475.49,1174 20240112 12:02:00,475.51,475.64,475.46,475.49,907 20240112 12:03:00,475.49,475.64,475.46,475.62,549 20240112 12:04:00,475.63,475.65,475.43,475.48,403 20240112 12:05:00,475.49,475.61,475.48,475.57,337 20240112 12:06:00,475.58,475.82,475.58,475.8,618 20240112 12:07:00,475.81,475.81,475.65,475.65,399 20240112 12:08:00,475.66,475.68,475.47,475.49,500 20240112 12:09:00,475.49,475.65,475.47,475.65,591 20240112 12:10:00,475.65,475.77,475.62,475.68,631 20240112 12:11:00,475.68,475.79,475.61,475.79,471 20240112 12:12:00,475.78,476.01,475.78,476.0,1026 20240112 12:13:00,476.0,476.1,475.76,475.82,1425 20240112 12:14:00,475.81,475.96,475.81,475.88,575 20240112 12:15:00,475.9,476.01,475.81,475.97,1150 20240112 12:16:00,475.98,476.11,475.98,476.03,626 20240112 12:17:00,476.03,476.09,475.9,476.08,484 20240112 12:18:00,476.08,476.25,476.02,476.17,777 20240112 12:19:00,476.16,476.23,476.11,476.19,1025 20240112 12:20:00,476.17,476.24,476.11,476.21,538 20240112 12:21:00,476.2,476.3,476.11,476.26,825 20240112 12:22:00,476.27,476.32,476.2,476.31,728 20240112 12:23:00,476.31,476.32,476.11,476.11,741 20240112 12:24:00,476.11,476.13,475.86,475.89,1369 20240112 12:25:00,475.88,475.9,475.56,475.62,1136 20240112 12:26:00,475.64,475.83,475.57,475.76,616 20240112 12:27:00,475.74,475.76,475.56,475.7,549 20240112 12:28:00,475.68,475.73,475.55,475.61,756 20240112 12:29:00,475.65,475.97,475.63,475.92,575 20240112 12:30:00,475.94,476.06,475.83,476.06,535 20240112 12:31:00,476.05,476.12,475.94,476.06,481 20240112 12:32:00,476.05,476.05,475.73,475.73,654 20240112 12:33:00,475.74,475.95,475.73,475.89,458 20240112 12:34:00,475.89,476.02,475.84,476.01,647 20240112 12:35:00,476.01,476.01,475.68,475.77,561 20240112 12:36:00,475.77,475.86,475.74,475.83,278 20240112 12:37:00,475.8,475.81,475.61,475.75,268 20240112 12:38:00,475.74,475.9,475.73,475.81,234 20240112 12:39:00,475.82,475.9,475.8,475.89,324 20240112 12:40:00,475.89,476.07,475.87,476.03,569 20240112 12:41:00,476.01,476.03,475.69,475.72,642 20240112 12:42:00,475.71,475.95,475.7,475.89,437 20240112 12:43:00,475.86,476.0,475.85,475.91,337 20240112 12:44:00,475.92,476.09,475.92,476.06,350 20240112 12:45:00,476.04,476.1,475.93,475.93,789 20240112 12:46:00,475.94,475.99,475.84,475.97,526 20240112 12:47:00,475.95,475.95,475.73,475.77,557 20240112 12:48:00,475.77,475.88,475.74,475.8,534 20240112 12:49:00,475.81,475.95,475.76,475.91,265 20240112 12:50:00,475.9,475.95,475.8,475.85,328 20240112 12:51:00,475.86,475.99,475.83,475.97,448 20240112 12:52:00,475.98,476.04,475.86,476.04,536 20240112 12:53:00,476.03,476.34,476.02,476.34,1352 20240112 12:54:00,476.33,476.42,476.28,476.39,1087 20240112 12:55:00,476.39,476.49,476.39,476.45,1632 20240112 12:56:00,476.44,476.44,476.19,476.19,908 20240112 12:57:00,476.19,476.34,476.12,476.17,602 20240112 12:58:00,476.16,476.2,475.96,476.04,899 20240112 12:59:00,476.05,476.16,476.05,476.13,511 20240112 13:00:00,476.13,476.41,476.13,476.38,641 20240112 13:01:00,476.38,476.38,476.28,476.38,600 20240112 13:02:00,476.37,476.44,476.32,476.39,542 20240112 13:03:00,476.4,476.41,476.29,476.3,509 20240112 13:04:00,476.3,476.43,476.3,476.39,571 20240112 13:05:00,476.41,476.47,476.32,476.4,493 20240112 13:06:00,476.41,476.51,476.37,476.45,613 20240112 13:07:00,476.45,476.47,476.27,476.32,517 20240112 13:08:00,476.33,476.45,476.33,476.44,626 20240112 13:09:00,476.43,476.53,476.41,476.49,665 20240112 13:10:00,476.48,476.58,476.47,476.54,910 20240112 13:11:00,476.52,476.57,476.49,476.57,561 20240112 13:12:00,476.56,476.68,476.56,476.58,1085 20240112 13:13:00,476.58,476.68,476.48,476.56,930 20240112 13:14:00,476.56,476.61,476.53,476.55,671 20240112 13:15:00,476.55,476.59,476.46,476.55,995 20240112 13:16:00,476.55,476.64,476.47,476.62,1007 20240112 13:17:00,476.64,476.64,476.56,476.6,666 20240112 13:18:00,476.59,476.65,476.55,476.59,613 20240112 13:19:00,476.6,476.6,476.45,476.54,652 20240112 13:20:00,476.55,476.61,476.41,476.41,704 20240112 13:21:00,476.41,476.55,476.32,476.52,971 20240112 13:22:00,476.52,476.74,476.49,476.68,651 20240112 13:23:00,476.69,476.71,476.47,476.47,473 20240112 13:24:00,476.48,476.59,476.47,476.53,869 20240112 13:25:00,476.53,476.64,476.49,476.6,263 20240112 13:26:00,476.6,476.63,476.53,476.63,225 20240112 13:27:00,476.63,476.73,476.61,476.7,200 20240112 13:28:00,476.7,476.76,476.67,476.69,1177 20240112 13:29:00,476.7,476.7,476.57,476.63,386 20240112 13:30:00,476.64,476.72,476.61,476.69,554 20240112 13:31:00,476.69,476.72,476.6,476.61,491 20240112 13:32:00,476.61,476.63,476.49,476.55,889 20240112 13:33:00,476.56,476.62,476.55,476.6,443 20240112 13:34:00,476.6,476.68,476.59,476.65,348 20240112 13:35:00,476.64,476.68,476.54,476.56,490 20240112 13:36:00,476.57,476.65,476.56,476.61,359 20240112 13:37:00,476.61,476.71,476.58,476.71,695 20240112 13:38:00,476.71,476.83,476.71,476.81,703 20240112 13:39:00,476.81,476.86,476.78,476.8,581 20240112 13:40:00,476.81,476.91,476.78,476.9,1088 20240112 13:41:00,476.89,476.93,476.77,476.83,818 20240112 13:42:00,476.83,476.86,476.74,476.83,768 20240112 13:43:00,476.83,476.85,476.78,476.8,566 20240112 13:44:00,476.8,476.81,476.69,476.78,441 20240112 13:45:00,476.78,476.83,476.73,476.75,449 20240112 13:46:00,476.74,476.75,476.64,476.65,370 20240112 13:47:00,476.65,476.81,476.65,476.77,785 20240112 13:48:00,476.76,476.76,476.67,476.69,346 20240112 13:49:00,476.71,476.86,476.7,476.86,423 20240112 13:50:00,476.86,476.86,476.72,476.73,217 20240112 13:51:00,476.73,476.75,476.63,476.65,366 20240112 13:52:00,476.65,476.77,476.64,476.75,536 20240112 13:53:00,476.75,476.8,476.68,476.8,645 20240112 13:54:00,476.81,476.91,476.8,476.87,843 20240112 13:55:00,476.87,477.0,476.84,476.84,1075 20240112 13:56:00,476.87,476.87,476.73,476.78,539 20240112 13:57:00,476.79,476.97,476.79,476.97,472 20240112 13:58:00,476.97,477.0,476.94,476.98,731 20240112 13:59:00,476.97,477.02,476.93,476.93,343 20240112 14:00:00,476.93,477.03,476.91,476.99,807 20240112 14:01:00,477.0,477.02,476.96,476.96,421 20240112 14:02:00,476.96,477.02,476.94,476.97,413 20240112 14:03:00,476.97,477.04,476.96,476.99,308 20240112 14:04:00,476.99,477.07,476.98,477.07,405 20240112 14:05:00,477.07,477.1,477.04,477.04,556 20240112 14:06:00,477.04,477.12,477.04,477.06,621 20240112 14:07:00,477.07,477.12,477.01,477.11,486 20240112 14:08:00,477.11,477.16,477.1,477.15,1366 20240112 14:09:00,477.14,477.18,477.11,477.13,1295 20240112 14:10:00,477.14,477.14,477.0,477.06,594 20240112 14:11:00,477.07,477.18,477.06,477.17,671 20240112 14:12:00,477.17,477.2,477.11,477.17,498 20240112 14:13:00,477.17,477.22,477.12,477.21,581 20240112 14:14:00,477.21,477.26,477.17,477.2,539 20240112 14:15:00,477.2,477.23,477.13,477.13,750 20240112 14:16:00,477.15,477.25,477.12,477.24,765 20240112 14:17:00,477.24,477.34,477.21,477.23,1531 20240112 14:18:00,477.23,477.24,477.13,477.17,644 20240112 14:19:00,477.17,477.19,477.13,477.19,471 20240112 14:20:00,477.19,477.21,477.07,477.1,542 20240112 14:21:00,477.11,477.18,477.0,477.02,1191 20240112 14:22:00,477.03,477.04,476.58,476.79,1950 20240112 14:23:00,476.79,476.97,476.79,476.97,735 20240112 14:24:00,476.96,477.04,476.91,476.98,787 20240112 14:25:00,476.98,477.02,476.84,477.01,813 20240112 14:26:00,477.01,477.08,476.9,477.0,960 20240112 14:27:00,477.0,477.01,476.88,476.95,514 20240112 14:28:00,476.95,477.03,476.95,477.01,337 20240112 14:29:00,477.02,477.04,476.9,476.91,465 20240112 14:30:00,476.91,476.93,476.82,476.85,746 20240112 14:31:00,476.84,476.85,476.65,476.66,1356 20240112 14:32:00,476.66,476.84,476.66,476.79,938 20240112 14:33:00,476.79,476.79,476.28,476.39,2165 20240112 14:34:00,476.39,476.6,476.31,476.48,1085 20240112 14:35:00,476.46,476.53,476.39,476.51,813 20240112 14:36:00,476.51,476.52,476.15,476.37,1456 20240112 14:37:00,476.38,476.52,476.38,476.5,760 20240112 14:38:00,476.5,476.56,476.46,476.56,506 20240112 14:39:00,476.56,476.56,476.44,476.53,481 20240112 14:40:00,476.53,476.6,476.47,476.47,446 20240112 14:41:00,476.48,476.57,476.38,476.41,448 20240112 14:42:00,476.4,476.49,476.35,476.4,537 20240112 14:43:00,476.41,476.46,476.33,476.46,777 20240112 14:44:00,476.47,476.5,476.36,476.39,394 20240112 14:45:00,476.39,476.4,476.26,476.31,788 20240112 14:46:00,476.31,476.37,476.21,476.36,905 20240112 14:47:00,476.35,476.35,476.22,476.29,365 20240112 14:48:00,476.3,476.36,476.23,476.31,495 20240112 14:49:00,476.32,476.38,476.24,476.37,487 20240112 14:50:00,476.37,476.6,476.32,476.57,1461 20240112 14:51:00,476.57,476.57,476.39,476.44,508 20240112 14:52:00,476.43,476.56,476.42,476.51,608 20240112 14:53:00,476.51,476.54,476.45,476.48,668 20240112 14:54:00,476.48,476.5,476.36,476.37,590 20240112 14:55:00,476.38,476.39,476.16,476.17,1433 20240112 14:56:00,476.18,476.44,476.17,476.39,900 20240112 14:57:00,476.39,476.45,476.29,476.33,637 20240112 14:58:00,476.32,476.32,476.2,476.24,785 20240112 14:59:00,476.23,476.31,476.21,476.25,474 20240112 15:00:00,476.26,476.28,476.13,476.24,734 20240112 15:01:00,476.23,476.23,476.07,476.13,1212 20240112 15:02:00,476.14,476.23,476.09,476.12,761 20240112 15:03:00,476.12,476.18,476.08,476.15,486 20240112 15:04:00,476.14,476.23,476.1,476.19,642 20240112 15:05:00,476.19,476.19,476.08,476.08,664 20240112 15:06:00,476.09,476.27,476.07,476.27,1480 20240112 15:07:00,476.27,476.47,476.23,476.47,1022 20240112 15:08:00,476.47,476.48,476.21,476.25,842 20240112 15:09:00,476.25,476.28,476.14,476.16,525 20240112 15:10:00,476.16,476.19,476.05,476.12,881 20240112 15:11:00,476.12,476.28,476.11,476.22,828 20240112 15:12:00,476.22,476.27,476.15,476.21,626 20240112 15:13:00,476.2,476.25,476.14,476.16,378 20240112 15:14:00,476.16,476.22,476.13,476.19,777 20240112 15:15:00,476.19,476.19,476.04,476.14,1099 20240112 15:16:00,476.14,476.3,476.14,476.25,633 20240112 15:17:00,476.28,476.29,476.11,476.19,559 20240112 15:18:00,476.19,476.19,476.01,476.14,692 20240112 15:19:00,476.13,476.24,476.06,476.06,851 20240112 15:20:00,476.07,476.14,476.04,476.14,643 20240112 15:21:00,476.14,476.15,476.04,476.07,432 20240112 15:22:00,476.07,476.11,475.83,475.89,1399 20240112 15:23:00,475.88,475.95,475.79,475.8,769 20240112 15:24:00,475.8,475.93,475.76,475.9,1678 20240112 15:25:00,475.89,476.09,475.89,476.0,1030 20240112 15:26:00,476.0,476.1,475.99,476.05,485 20240112 15:27:00,476.05,476.06,475.95,476.06,728 20240112 15:28:00,476.07,476.17,476.0,476.17,1599 20240112 15:29:00,476.16,476.32,476.15,476.19,1220 20240112 15:30:00,476.19,476.3,476.08,476.3,1445 20240112 15:31:00,476.29,476.38,476.26,476.37,1177 20240112 15:32:00,476.37,476.37,476.29,476.32,940 20240112 15:33:00,476.31,476.34,476.2,476.21,810 20240112 15:34:00,476.21,476.47,476.21,476.44,1545 20240112 15:35:00,476.44,476.46,476.35,476.45,802 20240112 15:36:00,476.45,476.51,476.35,476.37,904 20240112 15:37:00,476.38,476.39,476.27,476.37,751 20240112 15:38:00,476.4,476.48,476.35,476.39,876 20240112 15:39:00,476.39,476.4,476.28,476.31,926 20240112 15:40:00,476.33,476.34,476.09,476.17,1299 20240112 15:41:00,476.17,476.31,476.16,476.28,1019 20240112 15:42:00,476.3,476.47,476.29,476.44,1083 20240112 15:43:00,476.44,476.46,476.38,476.4,1167 20240112 15:44:00,476.41,476.51,476.38,476.47,1911 20240112 15:45:00,476.47,476.53,476.44,476.49,1955 20240112 15:46:00,476.49,476.63,476.45,476.63,1958 20240112 15:47:00,476.61,476.67,476.55,476.55,1380 20240112 15:48:00,476.54,476.61,476.44,476.52,1571 20240112 15:49:00,476.51,476.71,476.49,476.71,1550 20240112 15:50:00,476.71,476.81,476.45,476.5,4032 20240112 15:51:00,476.5,476.57,476.37,476.5,2300 20240112 15:52:00,476.51,476.65,476.49,476.64,2681 20240112 15:53:00,476.63,476.7,476.52,476.56,1217 20240112 15:54:00,476.56,476.72,476.53,476.7,2171 20240112 15:55:00,476.7,476.9,476.67,476.79,3502 20240112 15:56:00,476.79,476.79,476.66,476.7,2491 20240112 15:57:00,476.71,476.76,476.64,476.68,3194 20240112 15:58:00,476.68,476.78,476.67,476.77,3612 20240112 15:59:00,476.78,476.9,476.49,476.67,20819 20240112 16:00:00,476.66,477.03,476.54,476.65,8248 20240112 16:01:00,476.66,477.15,476.11,476.55,756 20240112 16:02:00,476.55,476.67,476.38,476.42,1706 20240112 16:03:00,476.45,476.53,476.32,476.53,898 20240112 16:04:00,476.54,476.57,476.42,476.42,1138 20240112 16:05:00,476.42,476.46,476.35,476.42,328 20240112 16:06:00,476.42,476.43,476.4,476.41,318 20240112 16:07:00,476.39,476.4,476.32,476.32,128 20240112 16:08:00,476.32,476.32,476.27,476.28,242 20240112 16:09:00,476.31,476.36,476.31,476.34,758 20240112 16:10:00,476.32,476.34,476.31,476.33,177 20240112 16:11:00,476.31,476.33,476.31,476.33,142 20240112 16:12:00,476.34,476.47,476.34,476.47,226 20240112 16:13:00,476.46,476.47,476.39,476.39,284 20240112 16:14:00,476.4,476.41,476.33,476.35,116 20240112 16:15:00,476.34,476.35,476.28,476.29,79 20240112 16:16:00,476.33,476.4,476.3,476.33,435 20240112 16:17:00,476.35,476.35,476.27,476.27,39 20240112 16:18:00,476.27,476.28,476.22,476.22,518 20240112 16:19:00,476.22,476.26,476.22,476.26,89 20240112 16:20:00,476.26,476.3,476.24,476.25,403 20240112 16:21:00,476.25,476.28,476.25,476.25,51 20240112 16:22:00,476.3,476.3,476.27,476.27,4 20240112 16:23:00,476.3,476.3,476.3,476.3,59 20240112 16:24:00,476.3,476.3,476.3,476.3,105 20240112 16:25:00,476.29,476.29,476.25,476.26,427 20240112 16:26:00,476.28,476.28,476.25,476.25,143 20240112 16:27:00,476.21,476.21,476.21,476.21,4 20240112 16:28:00,476.16,476.2,476.15,476.19,262 20240112 16:29:00,476.2,476.2,476.2,476.2,3 20240112 16:30:00,476.16,476.2,476.1,476.13,561 20240112 16:31:00,476.18,476.18,476.14,476.14,14 20240112 16:32:00,476.12,476.12,476.07,476.09,53 20240112 16:33:00,476.06,476.07,476.06,476.06,13 20240112 16:34:00,476.05,476.05,476.03,476.03,20 20240112 16:35:00,476.02,476.04,476.0,476.0,43 20240112 16:36:00,476.0,476.05,476.0,476.05,113 20240112 16:37:00,476.01,476.01,476.0,476.0,11 20240112 16:38:00,475.97,476.01,475.97,475.99,30 20240112 16:39:00,475.98,476.0,475.97,476.0,24 20240112 16:40:00,476.03,476.03,476.03,476.03,7 20240112 16:41:00,476.03,476.05,476.03,476.05,21 20240112 16:42:00,476.11,476.11,476.08,476.1,9 20240112 16:43:00,476.08,476.14,476.08,476.14,36 20240112 16:44:00,476.12,476.12,476.12,476.12,1 20240112 16:45:00,476.07,476.07,476.07,476.07,3 20240112 16:46:00,476.07,476.07,476.07,476.07,0 20240112 16:47:00,476.12,476.13,476.12,476.13,3 20240112 16:48:00,476.2,476.2,476.2,476.2,1 20240112 16:49:00,476.2,476.2,476.2,476.2,0 20240112 16:50:00,476.2,476.2,476.2,476.2,0 20240112 16:51:00,476.13,476.13,476.07,476.08,40 20240112 16:52:00,476.07,476.07,476.07,476.07,1 20240112 16:53:00,476.08,476.08,476.08,476.08,1 20240112 16:54:00,476.08,476.08,476.08,476.08,1 20240112 16:55:00,476.09,476.1,476.09,476.1,15 20240112 16:56:00,476.1,476.13,476.1,476.12,47 20240112 16:57:00,476.16,476.16,476.15,476.16,1 20240112 16:58:00,476.15,476.15,476.15,476.15,2 20240112 16:59:00,476.11,476.15,476.11,476.15,5 20240112 17:00:00,476.12,476.12,476.12,476.12,1 20240112 17:01:00,476.12,476.12,476.12,476.12,0 20240112 17:02:00,476.12,476.12,476.11,476.11,15 20240112 17:03:00,476.18,476.18,476.18,476.18,1 20240112 17:04:00,476.18,476.18,476.18,476.18,0 20240112 17:05:00,476.18,476.18,476.18,476.18,0 20240112 17:06:00,476.11,476.11,476.1,476.11,1 20240112 17:07:00,476.15,476.25,476.15,476.25,121 20240112 17:08:00,476.28,476.3,476.28,476.3,55 20240112 17:09:00,476.27,476.33,476.27,476.33,33 20240112 17:10:00,476.33,476.33,476.33,476.33,0 20240112 17:11:00,476.24,476.24,476.24,476.24,4 20240112 17:12:00,476.28,476.28,476.25,476.25,4 20240112 17:13:00,476.28,476.28,476.28,476.28,2 20240112 17:14:00,476.28,476.28,476.28,476.28,0 20240112 17:15:00,476.28,476.28,476.28,476.28,0 20240112 17:16:00,476.28,476.28,476.28,476.28,0 20240112 17:17:00,476.2,476.2,476.2,476.2,2 20240112 17:18:00,476.2,476.2,476.2,476.2,2 20240112 17:19:00,476.16,476.2,476.15,476.2,29 20240112 17:20:00,476.25,476.25,476.15,476.15,93 20240112 17:21:00,476.15,476.15,476.15,476.15,10 20240112 17:22:00,476.12,476.12,476.12,476.12,2 20240112 17:23:00,476.12,476.12,476.12,476.12,0 20240112 17:24:00,476.12,476.12,476.12,476.12,0 20240112 17:25:00,476.12,476.12,476.12,476.12,0 20240112 17:26:00,476.12,476.12,476.12,476.12,0 20240112 17:27:00,476.12,476.12,476.12,476.12,0 20240112 17:28:00,476.11,476.11,476.11,476.11,1 20240112 17:29:00,476.2,476.2,476.2,476.2,4 20240112 17:30:00,476.1,476.1,476.1,476.1,1 20240112 17:31:00,476.1,476.1,476.1,476.1,0 20240112 17:32:00,476.07,476.07,476.01,476.01,6 20240112 17:33:00,476.01,476.01,476.0,476.0,9 20240112 17:34:00,475.98,475.98,475.98,475.98,5 20240112 17:35:00,475.97,475.98,475.95,475.95,5 20240112 17:36:00,475.96,475.96,475.96,475.96,2 20240112 17:37:00,476.0,476.0,476.0,476.0,10 20240112 17:38:00,476.0,476.0,476.0,476.0,0 20240112 17:39:00,476.07,476.07,476.03,476.03,3 20240112 17:40:00,476.03,476.03,476.03,476.03,0 20240112 17:41:00,476.06,476.06,476.04,476.04,2 20240112 17:42:00,476.04,476.04,476.04,476.04,0 20240112 17:43:00,476.04,476.04,476.04,476.04,0 20240112 17:44:00,476.09,476.09,476.09,476.09,9 20240112 17:45:00,476.12,476.12,475.96,475.96,7 20240112 17:46:00,475.96,475.96,475.96,475.96,0 20240112 17:47:00,475.96,475.96,475.96,475.96,0 20240112 17:48:00,476.06,476.06,476.06,476.06,1 20240112 17:49:00,476.06,476.06,476.06,476.06,0 20240112 17:50:00,476.06,476.06,476.06,476.06,0 20240112 17:51:00,476.06,476.06,476.06,476.06,0 20240112 17:52:00,475.96,475.96,475.95,475.95,19 20240112 17:53:00,476.08,476.08,476.08,476.08,2 20240112 17:54:00,476.08,476.08,476.08,476.08,0 20240112 17:55:00,476.09,476.09,476.09,476.09,50 20240112 17:56:00,476.08,476.08,476.08,476.08,7 20240112 17:57:00,476.08,476.08,476.08,476.08,4 20240112 17:58:00,476.13,476.13,476.12,476.13,6 20240112 17:59:00,476.08,476.08,476.0,476.0,15 20240112 18:00:00,476.0,476.0,476.0,476.0,20 20240112 18:01:00,476.0,476.0,476.0,476.0,5 20240112 18:02:00,475.96,475.96,475.9,475.9,22 20240112 18:03:00,476.0,476.0,476.0,476.0,8 20240112 18:04:00,475.96,475.96,475.85,475.85,79 20240112 18:05:00,475.85,475.89,475.85,475.89,23 20240112 18:06:00,475.9,475.9,475.79,475.8,45 20240112 18:07:00,475.8,475.85,475.75,475.85,40 20240112 18:08:00,475.85,475.85,475.79,475.79,30 20240112 18:09:00,475.78,475.78,475.77,475.77,19 20240112 18:10:00,475.8,475.8,475.77,475.77,10 20240112 18:11:00,475.78,475.8,475.75,475.75,30 20240112 18:12:00,475.75,475.75,475.69,475.7,36 20240112 18:13:00,475.71,475.71,475.6,475.6,94 20240112 18:14:00,475.64,475.83,475.64,475.83,81 20240112 18:15:00,475.83,475.83,475.66,475.66,6 20240112 18:16:00,475.66,475.66,475.66,475.66,0 20240112 18:17:00,475.75,475.75,475.75,475.75,4 20240112 18:18:00,475.75,475.75,475.75,475.75,0 20240112 18:19:00,475.75,475.75,475.74,475.75,1 20240112 18:20:00,475.72,475.72,475.72,475.72,1 20240112 18:21:00,475.72,475.72,475.72,475.72,0 20240112 18:22:00,475.72,475.72,475.72,475.72,0 20240112 18:23:00,475.8,475.8,475.8,475.8,8 20240112 18:24:00,475.8,475.8,475.8,475.8,0 20240112 18:25:00,475.8,475.8,475.8,475.8,0 20240112 18:26:00,475.8,475.8,475.8,475.8,0 20240112 18:27:00,475.8,475.8,475.8,475.8,0 20240112 18:28:00,475.81,475.81,475.8,475.8,11 20240112 18:29:00,475.78,475.78,475.75,475.76,16 20240112 18:30:00,475.72,475.72,475.72,475.72,16 20240112 18:31:00,475.71,475.71,475.71,475.71,1 20240112 18:32:00,475.79,475.8,475.79,475.8,24 20240112 18:33:00,475.79,475.79,475.79,475.79,2 20240112 18:34:00,475.76,475.76,475.74,475.75,16 20240112 18:35:00,475.74,475.74,475.69,475.69,27 20240112 18:36:00,475.69,475.69,475.68,475.69,11 20240112 18:37:00,475.77,475.78,475.77,475.78,16 20240112 18:38:00,475.79,475.79,475.79,475.79,8 20240112 18:39:00,475.8,475.81,475.8,475.81,9 20240112 18:40:00,475.81,475.83,475.81,475.81,14 20240112 18:41:00,475.82,475.82,475.79,475.79,12 20240112 18:42:00,475.79,475.79,475.79,475.79,0 20240112 18:43:00,475.7,475.81,475.7,475.7,4 20240112 18:44:00,475.7,475.7,475.7,475.7,0 20240112 18:45:00,475.8,475.8,475.8,475.8,3 20240112 18:46:00,475.8,475.8,475.8,475.8,4 20240112 18:47:00,475.81,475.82,475.81,475.82,19 20240112 18:48:00,475.81,475.82,475.81,475.82,4 20240112 18:49:00,475.84,475.85,475.84,475.85,16 20240112 18:50:00,475.87,475.88,475.87,475.87,18 20240112 18:51:00,475.87,475.87,475.87,475.87,0 20240112 18:52:00,475.87,475.87,475.87,475.87,0 20240112 18:53:00,475.87,475.87,475.87,475.87,0 20240112 18:54:00,475.87,475.87,475.87,475.87,0 20240112 18:55:00,475.87,475.87,475.87,475.87,0 20240112 18:56:00,475.75,475.75,475.74,475.75,18 20240112 18:57:00,475.75,475.75,475.75,475.75,0 20240112 18:58:00,475.73,475.75,475.73,475.75,12 20240112 18:59:00,475.75,475.75,475.75,475.75,0 20240112 19:00:00,475.78,475.78,475.78,475.78,7 20240112 19:01:00,475.78,475.78,475.78,475.78,0 20240112 19:02:00,475.78,475.78,475.78,475.78,0 20240112 19:03:00,475.78,475.78,475.78,475.78,0 20240112 19:04:00,475.78,475.78,475.78,475.78,0 20240112 19:05:00,475.78,475.78,475.78,475.78,0 20240112 19:06:00,475.78,475.78,475.78,475.78,0 20240112 19:07:00,475.8,475.8,475.8,475.8,1 20240112 19:08:00,475.84,475.84,475.82,475.82,7 20240112 19:09:00,475.84,475.84,475.84,475.84,1 20240112 19:10:00,475.83,475.85,475.83,475.85,21 20240112 19:11:00,475.86,475.86,475.83,475.83,12 20240112 19:12:00,475.83,475.83,475.83,475.83,0 20240112 19:13:00,475.83,475.83,475.83,475.83,0 20240112 19:14:00,475.83,475.83,475.83,475.83,0 20240112 19:15:00,475.83,475.83,475.83,475.83,0 20240112 19:16:00,475.83,475.83,475.83,475.83,0 20240112 19:17:00,475.85,475.85,475.85,475.85,1 20240112 19:18:00,475.8,475.8,475.8,475.8,8 20240112 19:19:00,475.82,475.82,475.77,475.78,6 20240112 19:20:00,475.78,475.78,475.78,475.78,0 20240112 19:21:00,475.84,475.84,475.84,475.84,2 20240112 19:22:00,475.84,475.84,475.84,475.84,0 20240112 19:23:00,475.84,475.84,475.84,475.84,0 20240112 19:24:00,475.84,475.84,475.84,475.84,0 20240112 19:25:00,475.8,475.8,475.8,475.8,3 20240112 19:26:00,475.8,475.8,475.8,475.8,0 20240112 19:27:00,475.8,475.8,475.8,475.8,0 20240112 19:28:00,475.8,475.8,475.8,475.8,0 20240112 19:29:00,475.81,475.81,475.81,475.81,8 20240112 19:30:00,475.81,475.81,475.81,475.81,0 20240112 19:31:00,475.81,475.81,475.81,475.81,0 20240112 19:32:00,475.81,475.81,475.81,475.81,0 20240112 19:33:00,475.84,475.84,475.84,475.84,3 20240112 19:34:00,475.84,475.84,475.84,475.84,2 20240112 19:35:00,475.8,475.8,475.8,475.8,1 20240112 19:36:00,475.8,475.8,475.8,475.8,0 20240112 19:37:00,475.8,475.8,475.8,475.8,0 20240112 19:38:00,475.8,475.8,475.8,475.8,0 20240112 19:39:00,475.8,475.8,475.8,475.8,0 20240112 19:40:00,475.77,475.77,475.77,475.77,1 20240112 19:41:00,475.77,475.77,475.77,475.77,0 20240112 19:42:00,475.77,475.77,475.77,475.77,3 20240112 19:43:00,475.77,475.77,475.77,475.77,0 20240112 19:44:00,475.76,475.76,475.74,475.74,17 20240112 19:45:00,475.72,475.73,475.72,475.73,10 20240112 19:46:00,475.73,475.73,475.73,475.73,0 20240112 19:47:00,475.73,475.73,475.73,475.73,0 20240112 19:48:00,475.78,475.79,475.78,475.79,9 20240112 19:49:00,475.8,475.8,475.8,475.8,1 20240112 19:50:00,475.8,475.8,475.8,475.8,0 20240112 19:51:00,475.78,475.81,475.78,475.78,5 20240112 19:52:00,475.78,475.78,475.78,475.78,0 20240112 19:53:00,475.76,475.79,475.71,475.75,29 20240112 19:54:00,475.75,475.75,475.75,475.75,1 20240112 19:55:00,475.76,475.76,475.76,475.76,1 20240112 19:56:00,475.76,475.76,475.76,475.76,4 20240112 19:57:00,475.77,475.77,475.77,475.77,1 20240112 19:58:00,475.72,475.72,475.71,475.71,53 20240112 19:59:00,475.7,475.7,475.65,475.65,5 20240112 04:00:00,476.12,476.77,475.82,476.62,18 20240112 04:01:00,476.62,476.73,476.62,476.73,5 20240112 04:02:00,476.79,476.79,476.71,476.71,18 20240112 04:03:00,476.71,476.71,476.71,476.71,0 20240112 04:04:00,476.71,476.71,476.71,476.71,0 20240112 04:05:00,476.71,476.71,476.7,476.71,12 20240112 04:06:00,476.71,476.71,476.71,476.71,0 20240112 04:07:00,476.75,476.75,476.73,476.73,3 20240112 04:08:00,476.75,476.79,476.75,476.78,12 20240112 04:09:00,476.79,476.83,476.79,476.83,22 20240112 04:10:00,476.83,476.83,476.83,476.83,0 20240112 04:11:00,476.88,476.88,476.88,476.88,3 20240112 04:12:00,476.89,477.04,476.89,477.04,10 20240112 04:13:00,477.04,477.04,477.04,477.04,0 20240112 04:14:00,477.09,477.09,477.09,477.09,4 20240112 04:15:00,477.01,477.02,477.0,477.02,14 20240112 04:16:00,476.97,476.98,476.97,476.98,2 20240112 04:17:00,476.86,476.9,476.85,476.9,11 20240112 04:18:00,476.84,476.84,476.84,476.84,5 20240112 04:19:00,476.87,476.87,476.87,476.87,1 20240112 04:20:00,476.87,476.87,476.87,476.87,0 20240112 04:21:00,476.87,476.87,476.87,476.87,0 20240112 04:22:00,476.87,476.87,476.87,476.87,0 20240112 04:23:00,476.87,476.87,476.87,476.87,0 20240112 04:24:00,476.87,476.87,476.87,476.87,0 20240112 04:25:00,476.5,476.5,476.47,476.48,19 20240112 04:26:00,476.51,476.55,476.51,476.55,3 20240112 04:27:00,476.55,476.55,476.55,476.55,0 20240112 04:28:00,476.63,476.65,476.63,476.65,4 20240112 04:29:00,476.65,476.65,476.65,476.65,0 20240112 04:30:00,476.65,476.65,476.65,476.65,0 20240112 04:31:00,476.65,476.65,476.65,476.65,0 20240112 04:32:00,476.65,476.65,476.65,476.65,0 20240112 04:33:00,476.65,476.65,476.65,476.65,0 20240112 04:34:00,476.9,476.9,476.9,476.9,2 20240112 04:35:00,476.77,476.88,476.75,476.88,12 20240112 04:36:00,476.88,476.88,476.88,476.88,0 20240112 04:37:00,476.88,476.88,476.88,476.88,0 20240112 04:38:00,476.66,476.66,476.66,476.66,1 20240112 04:39:00,476.65,476.65,476.58,476.58,52 20240112 04:40:00,476.56,476.56,476.56,476.56,3 20240112 04:41:00,476.48,476.48,476.48,476.48,2 20240112 04:42:00,476.53,476.53,476.53,476.53,2 20240112 04:43:00,476.53,476.53,476.53,476.53,0 20240112 04:44:00,476.5,476.5,476.5,476.5,1 20240112 04:45:00,476.55,476.55,476.55,476.55,3 20240112 04:46:00,476.55,476.55,476.55,476.55,0 20240112 04:47:00,476.55,476.55,476.55,476.55,0 20240112 04:48:00,476.55,476.55,476.55,476.55,0 20240112 04:49:00,476.55,476.55,476.55,476.55,0 20240112 04:50:00,476.55,476.55,476.55,476.55,0 20240112 04:51:00,476.55,476.55,476.55,476.55,0 20240112 04:52:00,476.55,476.55,476.55,476.55,0 20240112 04:53:00,476.45,476.45,476.35,476.35,5 20240112 04:54:00,476.35,476.35,476.35,476.35,0 20240112 04:55:00,476.35,476.35,476.35,476.35,0 20240112 04:56:00,476.35,476.35,476.35,476.35,0 20240112 04:57:00,476.3,476.3,476.3,476.3,2 20240112 04:58:00,476.34,476.36,476.34,476.36,2 20240112 04:59:00,476.36,476.36,476.36,476.36,0 20240112 05:00:00,476.24,476.24,476.24,476.24,1 20240112 05:01:00,476.24,476.24,476.24,476.24,0 20240112 05:02:00,476.24,476.24,476.24,476.24,0 20240112 05:03:00,476.24,476.24,476.24,476.24,0 20240112 05:04:00,476.24,476.24,476.24,476.24,0 20240112 05:05:00,476.24,476.24,476.24,476.24,0 20240112 05:06:00,476.24,476.24,476.24,476.24,0 20240112 05:07:00,476.2,476.2,476.2,476.2,1 20240112 05:08:00,476.2,476.2,476.2,476.2,0 20240112 05:09:00,476.2,476.2,476.2,476.2,0 20240112 05:10:00,476.35,476.35,476.35,476.35,2 20240112 05:11:00,476.35,476.35,476.35,476.35,0 20240112 05:12:00,476.35,476.35,476.35,476.35,0 20240112 05:13:00,476.47,476.47,476.47,476.47,2 20240112 05:14:00,476.47,476.47,476.47,476.47,0 20240112 05:15:00,476.47,476.47,476.47,476.47,0 20240112 05:16:00,476.47,476.47,476.47,476.47,0 20240112 05:17:00,476.45,476.45,476.45,476.45,1 20240112 05:18:00,476.45,476.45,476.45,476.45,0 20240112 05:19:00,476.45,476.45,476.45,476.45,0 20240112 05:20:00,476.46,476.46,476.46,476.46,1 20240112 05:21:00,476.56,476.56,476.56,476.56,1 20240112 05:22:00,476.52,476.52,476.52,476.52,1 20240112 05:23:00,476.52,476.52,476.52,476.52,1 20240112 05:24:00,476.55,476.55,476.51,476.51,5 20240112 05:25:00,476.55,476.55,476.55,476.55,1 20240112 05:26:00,476.55,476.55,476.55,476.55,0 20240112 05:27:00,476.55,476.55,476.55,476.55,0 20240112 05:28:00,476.55,476.55,476.55,476.55,0 20240112 05:29:00,476.6,476.6,476.6,476.6,7 20240112 05:30:00,476.43,476.43,476.41,476.41,7 20240112 05:31:00,476.45,476.45,476.45,476.45,1 20240112 05:32:00,476.45,476.45,476.45,476.45,0 20240112 05:33:00,476.45,476.45,476.45,476.45,0 20240112 05:34:00,476.45,476.45,476.45,476.45,0 20240112 05:35:00,476.45,476.45,476.45,476.45,0 20240112 05:36:00,476.45,476.45,476.45,476.45,0 20240112 05:37:00,476.45,476.45,476.45,476.45,0 20240112 05:38:00,476.45,476.45,476.45,476.45,0 20240112 05:39:00,476.49,476.49,476.49,476.49,1 20240112 05:40:00,476.49,476.49,476.49,476.49,0 20240112 05:41:00,476.49,476.49,476.49,476.49,0 20240112 05:42:00,476.49,476.49,476.49,476.49,0 20240112 05:43:00,476.49,476.49,476.49,476.49,0 20240112 05:44:00,476.49,476.49,476.49,476.49,0 20240112 05:45:00,476.49,476.49,476.49,476.49,0 20240112 05:46:00,476.49,476.49,476.49,476.49,0 20240112 05:47:00,476.49,476.49,476.49,476.49,0 20240112 05:48:00,476.2,476.2,476.2,476.2,1 20240112 05:49:00,476.2,476.2,476.2,476.2,0 20240112 05:50:00,476.2,476.2,476.2,476.2,0 20240112 05:51:00,476.2,476.2,476.2,476.2,0 20240112 05:52:00,476.2,476.2,476.2,476.2,0 20240112 05:53:00,476.05,476.05,475.99,475.99,4 20240112 05:54:00,475.99,475.99,475.99,475.99,0 20240112 05:55:00,476.17,476.19,476.17,476.19,6 20240112 05:56:00,476.19,476.19,476.19,476.19,0 20240112 05:57:00,476.19,476.19,476.19,476.19,0 20240112 05:58:00,476.19,476.19,476.19,476.19,0 20240112 05:59:00,476.19,476.19,476.19,476.19,0 20240112 06:00:00,476.19,476.19,476.19,476.19,0 20240112 06:01:00,476.19,476.19,476.19,476.19,0 20240112 06:02:00,476.19,476.19,476.19,476.19,0 20240112 06:03:00,476.4,476.4,476.4,476.4,1 20240112 06:04:00,476.35,476.35,476.35,476.35,1 20240112 06:05:00,476.25,476.25,476.25,476.25,1 20240112 06:06:00,476.25,476.25,476.25,476.25,0 20240112 06:07:00,476.25,476.25,476.25,476.25,0 20240112 06:08:00,476.05,476.05,476.05,476.05,2 20240112 06:09:00,476.05,476.05,476.05,476.05,0 20240112 06:10:00,476.05,476.05,476.05,476.05,0 20240112 06:11:00,475.98,476.0,475.98,476.0,32 20240112 06:12:00,476.0,476.0,476.0,476.0,0 20240112 06:13:00,476.08,476.08,476.08,476.08,1 20240112 06:14:00,476.08,476.08,476.08,476.08,0 20240112 06:15:00,476.08,476.08,476.08,476.08,0 20240112 06:16:00,475.93,475.93,475.93,475.93,25 20240112 06:17:00,476.02,476.02,476.02,476.02,1 20240112 06:18:00,475.88,475.88,475.88,475.88,1 20240112 06:19:00,475.88,475.88,475.88,475.88,0 20240112 06:20:00,475.8,475.8,475.8,475.8,2 20240112 06:21:00,475.79,475.79,475.79,475.79,1 20240112 06:22:00,475.79,475.79,475.75,475.75,5 20240112 06:23:00,475.8,475.8,475.8,475.8,3 20240112 06:24:00,475.88,475.88,475.88,475.88,8 20240112 06:25:00,475.83,475.83,475.83,475.83,5 20240112 06:26:00,475.83,475.83,475.83,475.83,0 20240112 06:27:00,475.98,475.98,475.98,475.98,3 20240112 06:28:00,475.98,475.98,475.98,475.98,0 20240112 06:29:00,475.98,475.98,475.98,475.98,0 20240112 06:30:00,475.98,475.98,475.98,475.98,0 20240112 06:31:00,475.88,475.88,475.88,475.88,1 20240112 06:32:00,475.92,475.92,475.84,475.84,18 20240112 06:33:00,475.8,475.8,475.79,475.79,9 20240112 06:34:00,475.79,475.79,475.79,475.79,0 20240112 06:35:00,475.79,475.79,475.79,475.79,0 20240112 06:36:00,475.8,475.8,475.79,475.79,7 20240112 06:37:00,475.79,475.79,475.79,475.79,0 20240112 06:38:00,475.81,475.83,475.75,475.75,373 20240112 06:39:00,475.67,475.67,475.62,475.62,284 20240112 06:40:00,475.63,475.63,475.5,475.5,154 20240112 06:41:00,475.58,475.6,475.54,475.55,208 20240112 06:42:00,475.52,475.56,475.48,475.48,276 20240112 06:43:00,475.47,475.47,475.31,475.37,325 20240112 06:44:00,475.24,475.27,475.24,475.27,2 20240112 06:45:00,475.29,475.29,475.22,475.22,6 20240112 06:46:00,475.26,475.26,475.2,475.2,5 20240112 06:47:00,475.19,475.19,474.99,474.99,9 20240112 06:48:00,474.85,474.85,474.17,474.19,93 20240112 06:49:00,474.32,474.37,474.26,474.35,33 20240112 06:50:00,474.37,474.44,474.32,474.32,14 20240112 06:51:00,474.33,474.35,474.22,474.22,22 20240112 06:52:00,474.32,474.37,474.32,474.37,15 20240112 06:53:00,474.35,474.35,474.3,474.3,8 20240112 06:54:00,474.37,474.39,474.37,474.39,8 20240112 06:55:00,474.35,474.37,474.33,474.33,4 20240112 06:56:00,474.38,474.45,474.38,474.45,11 20240112 06:57:00,474.46,474.49,474.42,474.42,13 20240112 06:58:00,474.48,474.76,474.48,474.76,29 20240112 06:59:00,474.8,474.93,474.78,474.92,24 20240112 07:00:00,474.95,475.13,474.95,475.03,52 20240112 07:01:00,475.09,475.28,475.01,475.28,506 20240112 07:02:00,475.34,475.35,475.2,475.21,313 20240112 07:03:00,475.2,475.23,475.2,475.23,22 20240112 07:04:00,475.22,475.22,475.12,475.12,11 20240112 07:05:00,475.14,475.15,474.96,474.98,74 20240112 07:06:00,474.98,475.01,474.94,475.01,11 20240112 07:07:00,475.01,475.01,475.01,475.01,3 20240112 07:08:00,475.06,475.16,475.06,475.14,18 20240112 07:09:00,475.12,475.12,475.05,475.05,5 20240112 07:10:00,475.05,475.05,475.05,475.05,0 20240112 07:11:00,475.08,475.12,475.05,475.12,34 20240112 07:12:00,475.14,475.14,475.04,475.08,9 20240112 07:13:00,475.05,475.06,475.05,475.06,10 20240112 07:14:00,475.06,475.06,475.06,475.06,4 20240112 07:15:00,475.05,475.14,475.04,475.14,44 20240112 07:16:00,475.13,475.13,475.1,475.1,2 20240112 07:17:00,475.05,475.05,474.96,474.96,744 20240112 07:18:00,475.0,475.0,475.0,475.0,9 20240112 07:19:00,474.98,474.98,474.84,474.84,16 20240112 07:20:00,474.81,474.81,474.75,474.76,12 20240112 07:21:00,474.76,474.76,474.76,474.76,0 20240112 07:22:00,474.98,475.0,474.98,475.0,14 20240112 07:23:00,475.12,475.14,475.12,475.14,4 20240112 07:24:00,475.11,475.18,475.11,475.16,16 20240112 07:25:00,475.16,475.3,475.16,475.22,19 20240112 07:26:00,475.2,475.22,475.2,475.2,7 20240112 07:27:00,475.19,475.2,475.16,475.18,15 20240112 07:28:00,475.19,475.22,475.16,475.19,45 20240112 07:29:00,475.22,475.22,475.17,475.17,23 20240112 07:30:00,475.19,475.28,475.19,475.28,39 20240112 07:31:00,475.27,475.34,475.24,475.34,17 20240112 07:32:00,475.35,475.48,475.35,475.48,46 20240112 07:33:00,475.47,475.56,475.43,475.56,29 20240112 07:34:00,475.57,475.57,475.45,475.45,30 20240112 07:35:00,475.43,475.45,475.37,475.41,20 20240112 07:36:00,475.42,475.42,475.34,475.37,10 20240112 07:37:00,475.38,475.38,475.26,475.28,8 20240112 07:38:00,475.28,475.29,475.26,475.29,30 20240112 07:39:00,475.29,475.32,475.29,475.3,3 20240112 07:40:00,475.41,475.44,475.4,475.4,7 20240112 07:41:00,475.38,475.45,475.38,475.44,25 20240112 07:42:00,475.42,475.42,475.34,475.4,9 20240112 07:43:00,475.35,475.35,475.35,475.35,3 20240112 07:44:00,475.32,475.33,475.32,475.33,12 20240112 07:45:00,475.33,475.37,475.3,475.34,33 20240112 07:46:00,475.28,475.28,475.28,475.28,5 20240112 07:47:00,475.25,475.27,475.21,475.21,18 20240112 07:48:00,475.19,475.19,475.14,475.18,96 20240112 07:49:00,475.12,475.25,475.12,475.25,30 20240112 07:50:00,475.25,475.33,475.25,475.33,28 20240112 07:51:00,475.28,475.28,475.28,475.28,10 20240112 07:52:00,475.25,475.25,475.25,475.25,1 20240112 07:53:00,475.13,475.28,475.1,475.28,45 20240112 07:54:00,475.32,475.4,475.31,475.35,39 20240112 07:55:00,475.33,475.33,475.24,475.25,5 20240112 07:56:00,475.2,475.2,475.2,475.2,38 20240112 07:57:00,475.18,475.18,475.1,475.11,28 20240112 07:58:00,475.13,475.17,475.13,475.15,38 20240112 07:59:00,475.15,475.15,475.15,475.15,0 20240112 08:00:00,475.17,476.72,474.31,475.01,401 20240112 08:01:00,475.84,476.85,475.02,475.4,204 20240112 08:02:00,475.19,476.45,475.14,475.32,86 20240112 08:03:00,475.46,476.5,475.24,475.57,65 20240112 08:04:00,475.59,475.72,475.49,475.49,74 20240112 08:05:00,475.48,475.5,475.29,475.29,31 20240112 08:06:00,475.3,475.43,475.3,475.36,13 20240112 08:07:00,475.35,475.45,475.31,475.35,130 20240112 08:08:00,475.34,475.34,475.34,475.34,4 20240112 08:09:00,475.35,475.35,475.27,475.27,13 20240112 08:10:00,475.23,475.27,475.23,475.27,13 20240112 08:11:00,475.31,475.38,475.31,475.38,4 20240112 08:12:00,475.3,475.3,475.12,475.12,20 20240112 08:13:00,475.07,475.07,474.95,475.06,71 20240112 08:14:00,475.17,475.2,475.14,475.14,11 20240112 08:15:00,475.16,475.27,475.11,475.24,40 20240112 08:16:00,475.34,475.34,475.3,475.31,8 20240112 08:17:00,475.3,475.3,475.15,475.15,23 20240112 08:18:00,475.14,475.14,475.05,475.05,31 20240112 08:19:00,475.01,475.09,475.0,475.06,74 20240112 08:20:00,475.01,475.02,474.89,474.92,85 20240112 08:21:00,474.96,475.0,474.9,474.91,501 20240112 08:22:00,474.93,475.0,474.93,474.94,23 20240112 08:23:00,474.92,475.0,474.8,474.93,434 20240112 08:24:00,475.0,475.0,474.94,474.95,19 20240112 08:25:00,474.93,475.09,474.93,475.09,12 20240112 08:26:00,475.15,475.18,475.09,475.13,134 20240112 08:27:00,475.11,475.15,475.05,475.12,240 20240112 08:28:00,475.19,475.3,475.17,475.28,23 20240112 08:29:00,475.28,475.3,475.21,475.22,38 20240112 08:30:00,475.59,476.5,475.46,476.11,1184 20240112 08:31:00,476.2,476.53,476.07,476.07,723 20240112 08:32:00,476.04,476.41,476.04,476.22,776 20240112 08:33:00,476.22,476.44,476.15,476.34,208 20240112 08:34:00,476.36,476.39,476.27,476.3,92 20240112 08:35:00,476.36,476.6,476.36,476.48,282 20240112 08:36:00,476.51,476.67,476.4,476.4,265 20240112 08:37:00,476.42,476.42,476.27,476.36,59 20240112 08:38:00,476.36,476.56,476.34,476.54,112 20240112 08:39:00,476.53,476.65,476.5,476.53,288 20240112 08:40:00,476.51,476.58,476.36,476.36,197 20240112 08:41:00,476.4,476.45,476.36,476.37,64 20240112 08:42:00,476.35,476.46,476.2,476.2,53 20240112 08:43:00,476.2,476.35,476.16,476.35,121 20240112 08:44:00,476.35,476.38,476.22,476.22,32 20240112 08:45:00,476.27,476.38,476.08,476.09,141 20240112 08:46:00,476.12,476.17,476.1,476.16,81 20240112 08:47:00,476.14,476.14,476.05,476.09,132 20240112 08:48:00,476.05,476.12,475.91,475.95,75 20240112 08:49:00,475.99,476.15,475.95,476.07,116 20240112 08:50:00,476.2,476.2,475.98,476.04,56 20240112 08:51:00,476.11,476.16,476.09,476.11,24 20240112 08:52:00,476.21,476.37,476.21,476.26,166 20240112 08:53:00,476.2,476.22,476.2,476.22,12 20240112 08:54:00,476.32,476.35,476.26,476.3,36 20240112 08:55:00,476.25,476.36,476.2,476.2,33 20240112 08:56:00,476.15,476.15,476.08,476.08,154 20240112 08:57:00,476.2,476.33,476.2,476.31,136 20240112 08:58:00,476.38,476.43,476.36,476.37,54 20240112 08:59:00,476.42,476.43,476.38,476.43,18 20240112 09:00:00,476.43,476.48,476.36,476.39,97 20240112 09:01:00,476.34,476.46,476.29,476.46,21 20240112 09:02:00,476.42,476.43,476.36,476.39,32 20240112 09:03:00,476.46,476.55,476.44,476.55,52 20240112 09:04:00,476.56,476.64,476.54,476.62,137 20240112 09:05:00,476.57,476.6,476.53,476.57,32 20240112 09:06:00,476.65,476.74,476.65,476.67,22 20240112 09:07:00,476.62,476.65,476.55,476.65,58 20240112 09:08:00,476.56,476.56,476.43,476.44,70 20240112 09:09:00,476.42,476.46,476.4,476.42,29 20240112 09:10:00,476.47,476.47,476.46,476.47,6 20240112 09:11:00,476.51,476.54,476.46,476.46,47 20240112 09:12:00,476.45,476.54,476.45,476.54,6 20240112 09:13:00,476.5,476.63,476.47,476.53,22 20240112 09:14:00,476.63,476.75,476.63,476.74,18 20240112 09:15:00,476.73,476.78,476.69,476.74,70 20240112 09:16:00,476.75,476.84,476.72,476.83,102 20240112 09:17:00,476.81,476.85,476.8,476.81,20 20240112 09:18:00,476.84,476.87,476.81,476.85,16 20240112 09:19:00,476.87,476.96,476.86,476.86,200 20240112 09:20:00,476.88,477.12,476.88,477.08,73 20240112 09:21:00,477.1,477.2,477.06,477.2,184 20240112 09:22:00,477.16,477.22,477.12,477.14,148 20240112 09:23:00,477.13,477.23,477.08,477.23,65 20240112 09:24:00,477.25,477.35,477.25,477.3,93 20240112 09:25:00,477.29,477.52,477.25,477.46,116 20240112 09:26:00,477.49,477.51,477.36,477.4,251 20240112 09:27:00,477.42,477.71,477.41,477.67,744 20240112 09:28:00,477.64,477.84,477.61,477.82,816 20240112 09:29:00,477.8,477.97,477.78,477.85,398 20240112 09:30:00,477.84,478.01,477.73,477.94,6572 20240112 09:31:00,477.92,478.1,477.88,478.0,1840 20240112 09:32:00,478.0,478.02,477.78,477.82,2220 20240112 09:33:00,477.83,478.04,477.77,477.88,1671 20240112 09:34:00,477.88,478.02,477.78,477.97,1703 20240112 09:35:00,477.98,478.07,477.9,477.94,2382 20240112 09:36:00,477.94,478.27,477.93,478.21,2418 20240112 09:37:00,478.22,478.42,478.22,478.24,2470 20240112 09:38:00,478.24,478.41,478.24,478.31,1657 20240112 09:39:00,478.31,478.5,478.3,478.36,1761 20240112 09:40:00,478.36,478.48,478.35,478.46,1490 20240112 09:41:00,478.47,478.55,478.3,478.33,2206 20240112 09:42:00,478.33,478.38,478.22,478.33,1410 20240112 09:43:00,478.32,478.45,478.26,478.41,1769 20240112 09:44:00,478.41,478.57,478.37,478.38,1805 20240112 09:45:00,478.38,478.48,478.37,478.43,1915 20240112 09:46:00,478.43,478.48,478.34,478.43,1839 20240112 09:47:00,478.45,478.6,478.39,478.44,2100 20240112 09:48:00,478.44,478.55,478.39,478.39,1408 20240112 09:49:00,478.39,478.41,478.09,478.1,3076 20240112 09:50:00,478.1,478.29,478.09,478.22,1782 20240112 09:51:00,478.22,478.28,478.15,478.22,851 20240112 09:52:00,478.21,478.35,478.15,478.26,1167 20240112 09:53:00,478.24,478.24,477.89,477.91,1377 20240112 09:54:00,477.91,478.09,477.88,477.96,1486 20240112 09:55:00,477.98,478.05,477.81,477.98,1555 20240112 09:56:00,477.97,478.05,477.84,477.85,852 20240112 09:57:00,477.87,477.91,477.6,477.7,1873 20240112 09:58:00,477.7,477.73,477.48,477.57,2160 20240112 09:59:00,477.57,477.6,477.07,477.12,2187 20240112 10:00:00,477.14,477.17,476.55,476.81,4883 20240112 10:01:00,476.8,476.96,476.6,476.62,2703 20240112 10:02:00,476.62,476.7,476.26,476.43,3486 20240112 10:03:00,476.45,476.71,476.43,476.7,2910 20240112 10:04:00,476.69,476.76,476.52,476.65,1821 20240112 10:05:00,476.64,476.87,476.54,476.85,2338 20240112 10:06:00,476.85,477.08,476.8,477.05,2425 20240112 10:07:00,477.04,477.4,476.95,477.36,2205 20240112 10:08:00,477.35,477.5,477.26,477.29,2385 20240112 10:09:00,477.3,477.37,477.18,477.28,968 20240112 10:10:00,477.29,477.39,477.21,477.31,1414 20240112 10:11:00,477.31,477.34,476.85,476.86,1546 20240112 10:12:00,476.84,476.92,476.65,476.7,1931 20240112 10:13:00,476.72,476.74,476.4,476.56,1463 20240112 10:14:00,476.57,476.61,476.43,476.58,1104 20240112 10:15:00,476.57,476.83,476.51,476.8,1581 20240112 10:16:00,476.81,476.95,476.66,476.69,955 20240112 10:17:00,476.7,476.85,476.24,476.28,1768 20240112 10:18:00,476.3,476.47,475.95,476.12,2504 20240112 10:19:00,476.13,476.23,475.9,475.99,2256 20240112 10:20:00,476.0,476.25,476.0,476.14,1814 20240112 10:21:00,476.13,476.41,476.05,476.19,1895 20240112 10:22:00,476.2,476.28,476.1,476.24,1353 20240112 10:23:00,476.24,476.54,476.06,476.54,1086 20240112 10:24:00,476.55,476.64,476.45,476.61,1421 20240112 10:25:00,476.6,476.7,476.56,476.64,1112 20240112 10:26:00,476.64,476.66,476.34,476.38,1085 20240112 10:27:00,476.39,476.51,476.26,476.39,1523 20240112 10:28:00,476.39,476.56,476.24,476.56,1075 20240112 10:29:00,476.56,476.61,476.39,476.53,1640 20240112 10:30:00,476.52,476.84,476.46,476.82,1926 20240112 10:31:00,476.83,476.88,476.75,476.81,1759 20240112 10:32:00,476.82,476.92,476.73,476.85,1495 20240112 10:33:00,476.85,476.86,476.59,476.67,886 20240112 10:34:00,476.68,476.74,476.48,476.66,706 20240112 10:35:00,476.67,476.73,476.54,476.65,566 20240112 10:36:00,476.65,476.76,476.49,476.51,674 20240112 10:37:00,476.52,476.58,476.38,476.41,1100 20240112 10:38:00,476.41,476.48,476.34,476.38,666 20240112 10:39:00,476.38,476.41,476.01,476.15,2772 20240112 10:40:00,476.15,476.46,476.13,476.35,1307 20240112 10:41:00,476.36,476.5,476.24,476.47,984 20240112 10:42:00,476.46,476.46,476.0,476.1,1417 20240112 10:43:00,476.11,476.13,475.64,476.05,2661 20240112 10:44:00,476.05,476.45,476.02,476.37,1151 20240112 10:45:00,476.37,476.38,476.12,476.37,1052 20240112 10:46:00,476.38,476.57,476.31,476.44,1368 20240112 10:47:00,476.44,476.47,476.14,476.21,847 20240112 10:48:00,476.21,476.23,475.83,476.0,876 20240112 10:49:00,475.99,475.99,475.69,475.73,1056 20240112 10:50:00,475.76,475.91,475.63,475.74,1197 20240112 10:51:00,475.76,475.85,475.63,475.66,763 20240112 10:52:00,475.62,475.67,475.36,475.51,2725 20240112 10:53:00,475.5,475.51,475.23,475.34,1609 20240112 10:54:00,475.35,475.43,475.23,475.36,1286 20240112 10:55:00,475.35,475.74,475.27,475.68,2581 20240112 10:56:00,475.67,475.76,475.49,475.5,1816 20240112 10:57:00,475.49,475.7,475.45,475.64,863 20240112 10:58:00,475.64,475.77,475.54,475.7,996 20240112 10:59:00,475.69,475.84,475.65,475.8,1637 20240112 11:00:00,475.81,475.81,475.61,475.76,1257 20240112 11:01:00,475.77,475.8,475.62,475.74,1604 20240112 11:02:00,475.73,476.02,475.69,475.91,1703 20240112 11:03:00,475.89,476.16,475.89,476.09,1468 20240112 11:04:00,476.09,476.17,475.99,476.08,1252 20240112 11:05:00,476.07,476.08,475.83,475.89,1285 20240112 11:06:00,475.88,476.19,475.87,476.16,741 20240112 11:07:00,476.16,476.28,476.08,476.19,1045 20240112 11:08:00,476.18,476.48,476.18,476.43,1344 20240112 11:09:00,476.44,476.56,476.38,476.48,814 20240112 11:10:00,476.46,476.65,476.44,476.53,1180 20240112 11:11:00,476.53,476.59,476.34,476.42,1251 20240112 11:12:00,476.43,476.52,476.27,476.34,828 20240112 11:13:00,476.35,476.44,476.25,476.31,1017 20240112 11:14:00,476.31,476.46,476.3,476.46,618 20240112 11:15:00,476.45,476.45,476.31,476.44,1136 20240112 11:16:00,476.45,476.64,476.42,476.58,1848 20240112 11:17:00,476.57,476.71,476.55,476.69,862 20240112 11:18:00,476.68,476.72,476.57,476.65,803 20240112 11:19:00,476.64,476.65,476.51,476.52,513 20240112 11:20:00,476.51,476.6,476.41,476.52,1196 20240112 11:21:00,476.52,476.57,476.41,476.57,722 20240112 11:22:00,476.56,476.6,476.27,476.32,782 20240112 11:23:00,476.34,476.41,476.21,476.39,1329 20240112 11:24:00,476.39,476.5,476.38,476.39,965 20240112 11:25:00,476.39,476.71,476.37,476.62,1108 20240112 11:26:00,476.63,476.76,476.62,476.75,756 20240112 11:27:00,476.75,476.79,476.69,476.7,552 20240112 11:28:00,476.71,476.76,476.68,476.71,717 20240112 11:29:00,476.7,476.74,476.57,476.58,732 20240112 11:30:00,476.58,476.82,476.58,476.78,644 20240112 11:31:00,476.78,476.8,476.56,476.58,957 20240112 11:32:00,476.58,476.7,476.48,476.61,849 20240112 11:33:00,476.61,476.78,476.59,476.74,535 20240112 11:34:00,476.74,476.75,476.56,476.69,736 20240112 11:35:00,476.69,476.7,476.53,476.58,878 20240112 11:36:00,476.56,476.62,476.34,476.34,761 20240112 11:37:00,476.33,476.33,475.66,475.78,1948 20240112 11:38:00,475.8,475.94,475.58,475.65,1722 20240112 11:39:00,475.66,475.92,475.4,475.88,1733 20240112 11:40:00,475.88,476.0,475.63,475.63,1175 20240112 11:41:00,475.64,475.84,475.55,475.72,858 20240112 11:42:00,475.72,475.79,475.56,475.63,983 20240112 11:43:00,475.64,475.82,475.61,475.76,746 20240112 11:44:00,475.76,475.92,475.75,475.81,951 20240112 11:45:00,475.8,475.8,475.46,475.62,1100 20240112 11:46:00,475.64,475.78,475.53,475.78,711 20240112 11:47:00,475.75,475.97,475.75,475.82,813 20240112 11:48:00,475.84,475.91,475.69,475.74,392 20240112 11:49:00,475.71,475.83,475.62,475.68,657 20240112 11:50:00,475.7,475.85,475.65,475.78,814 20240112 11:51:00,475.77,475.9,475.75,475.84,727 20240112 11:52:00,475.84,475.85,475.47,475.58,975 20240112 11:53:00,475.6,475.63,475.5,475.62,741 20240112 11:54:00,475.63,475.84,475.62,475.75,676 20240112 11:55:00,475.76,475.81,475.63,475.68,806 20240112 11:56:00,475.69,475.69,475.53,475.59,441 20240112 11:57:00,475.6,475.64,475.52,475.62,368 20240112 11:58:00,475.65,475.87,475.64,475.84,601 20240112 11:59:00,475.83,475.83,475.62,475.67,391 20240112 12:00:00,475.68,475.83,475.62,475.69,469 20240112 12:01:00,475.69,475.7,475.36,475.49,1174 20240112 12:02:00,475.51,475.64,475.46,475.49,907 20240112 12:03:00,475.49,475.64,475.46,475.62,549 20240112 12:04:00,475.63,475.65,475.43,475.48,403 20240112 12:05:00,475.49,475.61,475.48,475.57,337 20240112 12:06:00,475.58,475.82,475.58,475.8,618 20240112 12:07:00,475.81,475.81,475.65,475.65,399 20240112 12:08:00,475.66,475.68,475.47,475.49,500 20240112 12:09:00,475.49,475.65,475.47,475.65,591 20240112 12:10:00,475.65,475.77,475.62,475.68,631 20240112 12:11:00,475.68,475.79,475.61,475.79,471 20240112 12:12:00,475.78,476.01,475.78,476.0,1026 20240112 12:13:00,476.0,476.1,475.76,475.82,1425 20240112 12:14:00,475.81,475.96,475.81,475.88,575 20240112 12:15:00,475.9,476.01,475.81,475.97,1150 20240112 12:16:00,475.98,476.11,475.98,476.03,626 20240112 12:17:00,476.03,476.09,475.9,476.08,484 20240112 12:18:00,476.08,476.25,476.02,476.17,777 20240112 12:19:00,476.16,476.23,476.11,476.19,1025 20240112 12:20:00,476.17,476.24,476.11,476.21,538 20240112 12:21:00,476.2,476.3,476.11,476.26,825 20240112 12:22:00,476.27,476.32,476.2,476.31,728 20240112 12:23:00,476.31,476.32,476.11,476.11,741 20240112 12:24:00,476.11,476.13,475.86,475.89,1369 20240112 12:25:00,475.88,475.9,475.56,475.62,1136 20240112 12:26:00,475.64,475.83,475.57,475.76,616 20240112 12:27:00,475.74,475.76,475.56,475.7,549 20240112 12:28:00,475.68,475.73,475.55,475.61,756 20240112 12:29:00,475.65,475.97,475.63,475.92,575 20240112 12:30:00,475.94,476.06,475.83,476.06,535 20240112 12:31:00,476.05,476.12,475.94,476.06,481 20240112 12:32:00,476.05,476.05,475.73,475.73,654 20240112 12:33:00,475.74,475.95,475.73,475.89,458 20240112 12:34:00,475.89,476.02,475.84,476.01,647 20240112 12:35:00,476.01,476.01,475.68,475.77,561 20240112 12:36:00,475.77,475.86,475.74,475.83,278 20240112 12:37:00,475.8,475.81,475.61,475.75,268 20240112 12:38:00,475.74,475.9,475.73,475.81,234 20240112 12:39:00,475.82,475.9,475.8,475.89,324 20240112 12:40:00,475.89,476.07,475.87,476.03,569 20240112 12:41:00,476.01,476.03,475.69,475.72,642 20240112 12:42:00,475.71,475.95,475.7,475.89,437 20240112 12:43:00,475.86,476.0,475.85,475.91,337 20240112 12:44:00,475.92,476.09,475.92,476.06,350 20240112 12:45:00,476.04,476.1,475.93,475.93,789 20240112 12:46:00,475.94,475.99,475.84,475.97,526 20240112 12:47:00,475.95,475.95,475.73,475.77,557 20240112 12:48:00,475.77,475.88,475.74,475.8,534 20240112 12:49:00,475.81,475.95,475.76,475.91,265 20240112 12:50:00,475.9,475.95,475.8,475.85,328 20240112 12:51:00,475.86,475.99,475.83,475.97,448 20240112 12:52:00,475.98,476.04,475.86,476.04,536 20240112 12:53:00,476.03,476.34,476.02,476.34,1352 20240112 12:54:00,476.33,476.42,476.28,476.39,1087 20240112 12:55:00,476.39,476.49,476.39,476.45,1632 20240112 12:56:00,476.44,476.44,476.19,476.19,908 20240112 12:57:00,476.19,476.34,476.12,476.17,602 20240112 12:58:00,476.16,476.2,475.96,476.04,899 20240112 12:59:00,476.05,476.16,476.05,476.13,511 20240112 13:00:00,476.13,476.41,476.13,476.38,641 20240112 13:01:00,476.38,476.38,476.28,476.38,600 20240112 13:02:00,476.37,476.44,476.32,476.39,542 20240112 13:03:00,476.4,476.41,476.29,476.3,509 20240112 13:04:00,476.3,476.43,476.3,476.39,571 20240112 13:05:00,476.41,476.47,476.32,476.4,493 20240112 13:06:00,476.41,476.51,476.37,476.45,613 20240112 13:07:00,476.45,476.47,476.27,476.32,517 20240112 13:08:00,476.33,476.45,476.33,476.44,626 20240112 13:09:00,476.43,476.53,476.41,476.49,665 20240112 13:10:00,476.48,476.58,476.47,476.54,910 20240112 13:11:00,476.52,476.57,476.49,476.57,561 20240112 13:12:00,476.56,476.68,476.56,476.58,1085 20240112 13:13:00,476.58,476.68,476.48,476.56,930 20240112 13:14:00,476.56,476.61,476.53,476.55,671 20240112 13:15:00,476.55,476.59,476.46,476.55,995 20240112 13:16:00,476.55,476.64,476.47,476.62,1007 20240112 13:17:00,476.64,476.64,476.56,476.6,666 20240112 13:18:00,476.59,476.65,476.55,476.59,613 20240112 13:19:00,476.6,476.6,476.45,476.54,652 20240112 13:20:00,476.55,476.61,476.41,476.41,704 20240112 13:21:00,476.41,476.55,476.32,476.52,971 20240112 13:22:00,476.52,476.74,476.49,476.68,651 20240112 13:23:00,476.69,476.71,476.47,476.47,473 20240112 13:24:00,476.48,476.59,476.47,476.53,869 20240112 13:25:00,476.53,476.64,476.49,476.6,263 20240112 13:26:00,476.6,476.63,476.53,476.63,225 20240112 13:27:00,476.63,476.73,476.61,476.7,200 20240112 13:28:00,476.7,476.76,476.67,476.69,1177 20240112 13:29:00,476.7,476.7,476.57,476.63,386 20240112 13:30:00,476.64,476.72,476.61,476.69,554 20240112 13:31:00,476.69,476.72,476.6,476.61,491 20240112 13:32:00,476.61,476.63,476.49,476.55,889 20240112 13:33:00,476.56,476.62,476.55,476.6,443 20240112 13:34:00,476.6,476.68,476.59,476.65,348 20240112 13:35:00,476.64,476.68,476.54,476.56,490 20240112 13:36:00,476.57,476.65,476.56,476.61,359 20240112 13:37:00,476.61,476.71,476.58,476.71,695 20240112 13:38:00,476.71,476.83,476.71,476.81,703 20240112 13:39:00,476.81,476.86,476.78,476.8,581 20240112 13:40:00,476.81,476.91,476.78,476.9,1088 20240112 13:41:00,476.89,476.93,476.77,476.83,818 20240112 13:42:00,476.83,476.86,476.74,476.83,768 20240112 13:43:00,476.83,476.85,476.78,476.8,566 20240112 13:44:00,476.8,476.81,476.69,476.78,441 20240112 13:45:00,476.78,476.83,476.73,476.75,449 20240112 13:46:00,476.74,476.75,476.64,476.65,370 20240112 13:47:00,476.65,476.81,476.65,476.77,785 20240112 13:48:00,476.76,476.76,476.67,476.69,346 20240112 13:49:00,476.71,476.86,476.7,476.86,423 20240112 13:50:00,476.86,476.86,476.72,476.73,217 20240112 13:51:00,476.73,476.75,476.63,476.65,366 20240112 13:52:00,476.65,476.77,476.64,476.75,536 20240112 13:53:00,476.75,476.8,476.68,476.8,645 20240112 13:54:00,476.81,476.91,476.8,476.87,843 20240112 13:55:00,476.87,477.0,476.84,476.84,1075 20240112 13:56:00,476.87,476.87,476.73,476.78,539 20240112 13:57:00,476.79,476.97,476.79,476.97,472 20240112 13:58:00,476.97,477.0,476.94,476.98,731 20240112 13:59:00,476.97,477.02,476.93,476.93,343 20240112 14:00:00,476.93,477.03,476.91,476.99,807 20240112 14:01:00,477.0,477.02,476.96,476.96,421 20240112 14:02:00,476.96,477.02,476.94,476.97,413 20240112 14:03:00,476.97,477.04,476.96,476.99,308 20240112 14:04:00,476.99,477.07,476.98,477.07,405 20240112 14:05:00,477.07,477.1,477.04,477.04,556 20240112 14:06:00,477.04,477.12,477.04,477.06,621 20240112 14:07:00,477.07,477.12,477.01,477.11,486 20240112 14:08:00,477.11,477.16,477.1,477.15,1366 20240112 14:09:00,477.14,477.18,477.11,477.13,1295 20240112 14:10:00,477.14,477.14,477.0,477.06,594 20240112 14:11:00,477.07,477.18,477.06,477.17,671 20240112 14:12:00,477.17,477.2,477.11,477.17,498 20240112 14:13:00,477.17,477.22,477.12,477.21,581 20240112 14:14:00,477.21,477.26,477.17,477.2,539 20240112 14:15:00,477.2,477.23,477.13,477.13,750 20240112 14:16:00,477.15,477.25,477.12,477.24,765 20240112 14:17:00,477.24,477.34,477.21,477.23,1531 20240112 14:18:00,477.23,477.24,477.13,477.17,644 20240112 14:19:00,477.17,477.19,477.13,477.19,471 20240112 14:20:00,477.19,477.21,477.07,477.1,542 20240112 14:21:00,477.11,477.18,477.0,477.02,1191 20240112 14:22:00,477.03,477.04,476.58,476.79,1950 20240112 14:23:00,476.79,476.97,476.79,476.97,735 20240112 14:24:00,476.96,477.04,476.91,476.98,787 20240112 14:25:00,476.98,477.02,476.84,477.01,813 20240112 14:26:00,477.01,477.08,476.9,477.0,960 20240112 14:27:00,477.0,477.01,476.88,476.95,514 20240112 14:28:00,476.95,477.03,476.95,477.01,337 20240112 14:29:00,477.02,477.04,476.9,476.91,465 20240112 14:30:00,476.91,476.93,476.82,476.85,746 20240112 14:31:00,476.84,476.85,476.65,476.66,1356 20240112 14:32:00,476.66,476.84,476.66,476.79,938 20240112 14:33:00,476.79,476.79,476.28,476.39,2165 20240112 14:34:00,476.39,476.6,476.31,476.48,1085 20240112 14:35:00,476.46,476.53,476.39,476.51,813 20240112 14:36:00,476.51,476.52,476.15,476.37,1456 20240112 14:37:00,476.38,476.52,476.38,476.5,760 20240112 14:38:00,476.5,476.56,476.46,476.56,506 20240112 14:39:00,476.56,476.56,476.44,476.53,481 20240112 14:40:00,476.53,476.6,476.47,476.47,446 20240112 14:41:00,476.48,476.57,476.38,476.41,448 20240112 14:42:00,476.4,476.49,476.35,476.4,537 20240112 14:43:00,476.41,476.46,476.33,476.46,777 20240112 14:44:00,476.47,476.5,476.36,476.39,394 20240112 14:45:00,476.39,476.4,476.26,476.31,788 20240112 14:46:00,476.31,476.37,476.21,476.36,905 20240112 14:47:00,476.35,476.35,476.22,476.29,365 20240112 14:48:00,476.3,476.36,476.23,476.31,495 20240112 14:49:00,476.32,476.38,476.24,476.37,487 20240112 14:50:00,476.37,476.6,476.32,476.57,1461 20240112 14:51:00,476.57,476.57,476.39,476.44,508 20240112 14:52:00,476.43,476.56,476.42,476.51,608 20240112 14:53:00,476.51,476.54,476.45,476.48,668 20240112 14:54:00,476.48,476.5,476.36,476.37,590 20240112 14:55:00,476.38,476.39,476.16,476.17,1433 20240112 14:56:00,476.18,476.44,476.17,476.39,900 20240112 14:57:00,476.39,476.45,476.29,476.33,637 20240112 14:58:00,476.32,476.32,476.2,476.24,785 20240112 14:59:00,476.23,476.31,476.21,476.25,474 20240112 15:00:00,476.26,476.28,476.13,476.24,734 20240112 15:01:00,476.23,476.23,476.07,476.13,1212 20240112 15:02:00,476.14,476.23,476.09,476.12,761 20240112 15:03:00,476.12,476.18,476.08,476.15,486 20240112 15:04:00,476.14,476.23,476.1,476.19,642 20240112 15:05:00,476.19,476.19,476.08,476.08,664 20240112 15:06:00,476.09,476.27,476.07,476.27,1480 20240112 15:07:00,476.27,476.47,476.23,476.47,1022 20240112 15:08:00,476.47,476.48,476.21,476.25,842 20240112 15:09:00,476.25,476.28,476.14,476.16,525 20240112 15:10:00,476.16,476.19,476.05,476.12,881 20240112 15:11:00,476.12,476.28,476.11,476.22,828 20240112 15:12:00,476.22,476.27,476.15,476.21,626 20240112 15:13:00,476.2,476.25,476.14,476.16,378 20240112 15:14:00,476.16,476.22,476.13,476.19,777 20240112 15:15:00,476.19,476.19,476.04,476.14,1099 20240112 15:16:00,476.14,476.3,476.14,476.25,633 20240112 15:17:00,476.28,476.29,476.11,476.19,559 20240112 15:18:00,476.19,476.19,476.01,476.14,692 20240112 15:19:00,476.13,476.24,476.06,476.06,851 20240112 15:20:00,476.07,476.14,476.04,476.14,643 20240112 15:21:00,476.14,476.15,476.04,476.07,432 20240112 15:22:00,476.07,476.11,475.83,475.89,1399 20240112 15:23:00,475.88,475.95,475.79,475.8,769 20240112 15:24:00,475.8,475.93,475.76,475.9,1678 20240112 15:25:00,475.89,476.09,475.89,476.0,1030 20240112 15:26:00,476.0,476.1,475.99,476.05,485 20240112 15:27:00,476.05,476.06,475.95,476.06,728 20240112 15:28:00,476.07,476.17,476.0,476.17,1599 20240112 15:29:00,476.16,476.32,476.15,476.19,1220 20240112 15:30:00,476.19,476.3,476.08,476.3,1445 20240112 15:31:00,476.29,476.38,476.26,476.37,1177 20240112 15:32:00,476.37,476.37,476.29,476.32,940 20240112 15:33:00,476.31,476.34,476.2,476.21,810 20240112 15:34:00,476.21,476.47,476.21,476.44,1545 20240112 15:35:00,476.44,476.46,476.35,476.45,802 20240112 15:36:00,476.45,476.51,476.35,476.37,904 20240112 15:37:00,476.38,476.39,476.27,476.37,751 20240112 15:38:00,476.4,476.48,476.35,476.39,876 20240112 15:39:00,476.39,476.4,476.28,476.31,926 20240112 15:40:00,476.33,476.34,476.09,476.17,1299 20240112 15:41:00,476.17,476.31,476.16,476.28,1019 20240112 15:42:00,476.3,476.47,476.29,476.44,1083 20240112 15:43:00,476.44,476.46,476.38,476.4,1167 20240112 15:44:00,476.41,476.51,476.38,476.47,1911 20240112 15:45:00,476.47,476.53,476.44,476.49,1955 20240112 15:46:00,476.49,476.63,476.45,476.63,1958 20240112 15:47:00,476.61,476.67,476.55,476.55,1380 20240112 15:48:00,476.54,476.61,476.44,476.52,1571 20240112 15:49:00,476.51,476.71,476.49,476.71,1550 20240112 15:50:00,476.71,476.81,476.45,476.5,4032 20240112 15:51:00,476.5,476.57,476.37,476.5,2300 20240112 15:52:00,476.51,476.65,476.49,476.64,2681 20240112 15:53:00,476.63,476.7,476.52,476.56,1217 20240112 15:54:00,476.56,476.72,476.53,476.7,2171 20240112 15:55:00,476.7,476.9,476.67,476.79,3502 20240112 15:56:00,476.79,476.79,476.66,476.7,2491 20240112 15:57:00,476.71,476.76,476.64,476.68,3194 20240112 15:58:00,476.68,476.78,476.67,476.77,3612 20240112 15:59:00,476.78,476.9,476.49,476.67,20819 20240112 16:00:00,476.66,477.03,476.54,476.65,8248 20240112 16:01:00,476.66,477.15,476.11,476.55,756 20240112 16:02:00,476.55,476.67,476.38,476.42,1706 20240112 16:03:00,476.45,476.53,476.32,476.53,898 20240112 16:04:00,476.54,476.57,476.42,476.42,1138 20240112 16:05:00,476.42,476.46,476.35,476.42,328 20240112 16:06:00,476.42,476.43,476.4,476.41,318 20240112 16:07:00,476.39,476.4,476.32,476.32,128 20240112 16:08:00,476.32,476.32,476.27,476.28,242 20240112 16:09:00,476.31,476.36,476.31,476.34,758 20240112 16:10:00,476.32,476.34,476.31,476.33,177 20240112 16:11:00,476.31,476.33,476.31,476.33,142 20240112 16:12:00,476.34,476.47,476.34,476.47,226 20240112 16:13:00,476.46,476.47,476.39,476.39,284 20240112 16:14:00,476.4,476.41,476.33,476.35,116 20240112 16:15:00,476.34,476.35,476.28,476.29,79 20240112 16:16:00,476.33,476.4,476.3,476.33,435 20240112 16:17:00,476.35,476.35,476.27,476.27,39 20240112 16:18:00,476.27,476.28,476.22,476.22,518 20240112 16:19:00,476.22,476.26,476.22,476.26,89 20240112 16:20:00,476.26,476.3,476.24,476.25,403 20240112 16:21:00,476.25,476.28,476.25,476.25,51 20240112 16:22:00,476.3,476.3,476.27,476.27,4 20240112 16:23:00,476.3,476.3,476.3,476.3,59 20240112 16:24:00,476.3,476.3,476.3,476.3,105 20240112 16:25:00,476.29,476.29,476.25,476.26,427 20240112 16:26:00,476.28,476.28,476.25,476.25,143 20240112 16:27:00,476.21,476.21,476.21,476.21,4 20240112 16:28:00,476.16,476.2,476.15,476.19,262 20240112 16:29:00,476.2,476.2,476.2,476.2,3 20240112 16:30:00,476.16,476.2,476.1,476.13,561 20240112 16:31:00,476.18,476.18,476.14,476.14,14 20240112 16:32:00,476.12,476.12,476.07,476.09,53 20240112 16:33:00,476.06,476.07,476.06,476.06,13 20240112 16:34:00,476.05,476.05,476.03,476.03,20 20240112 16:35:00,476.02,476.04,476.0,476.0,43 20240112 16:36:00,476.0,476.05,476.0,476.05,113 20240112 16:37:00,476.01,476.01,476.0,476.0,11 20240112 16:38:00,475.97,476.01,475.97,475.99,30 20240112 16:39:00,475.98,476.0,475.97,476.0,24 20240112 16:40:00,476.03,476.03,476.03,476.03,7 20240112 16:41:00,476.03,476.05,476.03,476.05,21 20240112 16:42:00,476.11,476.11,476.08,476.1,9 20240112 16:43:00,476.08,476.14,476.08,476.14,36 20240112 16:44:00,476.12,476.12,476.12,476.12,1 20240112 16:45:00,476.07,476.07,476.07,476.07,3 20240112 16:46:00,476.07,476.07,476.07,476.07,0 20240112 16:47:00,476.12,476.13,476.12,476.13,3 20240112 16:48:00,476.2,476.2,476.2,476.2,1 20240112 16:49:00,476.2,476.2,476.2,476.2,0 20240112 16:50:00,476.2,476.2,476.2,476.2,0 20240112 16:51:00,476.13,476.13,476.07,476.08,40 20240112 16:52:00,476.07,476.07,476.07,476.07,1 20240112 16:53:00,476.08,476.08,476.08,476.08,1 20240112 16:54:00,476.08,476.08,476.08,476.08,1 20240112 16:55:00,476.09,476.1,476.09,476.1,15 20240112 16:56:00,476.1,476.13,476.1,476.12,47 20240112 16:57:00,476.16,476.16,476.15,476.16,1 20240112 16:58:00,476.15,476.15,476.15,476.15,2 20240112 16:59:00,476.11,476.15,476.11,476.15,5 20240112 17:00:00,476.12,476.12,476.12,476.12,1 20240112 17:01:00,476.12,476.12,476.12,476.12,0 20240112 17:02:00,476.12,476.12,476.11,476.11,15 20240112 17:03:00,476.18,476.18,476.18,476.18,1 20240112 17:04:00,476.18,476.18,476.18,476.18,0 20240112 17:05:00,476.18,476.18,476.18,476.18,0 20240112 17:06:00,476.11,476.11,476.1,476.11,1 20240112 17:07:00,476.15,476.25,476.15,476.25,121 20240112 17:08:00,476.28,476.3,476.28,476.3,55 20240112 17:09:00,476.27,476.33,476.27,476.33,33 20240112 17:10:00,476.33,476.33,476.33,476.33,0 20240112 17:11:00,476.24,476.24,476.24,476.24,4 20240112 17:12:00,476.28,476.28,476.25,476.25,4 20240112 17:13:00,476.28,476.28,476.28,476.28,2 20240112 17:14:00,476.28,476.28,476.28,476.28,0 20240112 17:15:00,476.28,476.28,476.28,476.28,0 20240112 17:16:00,476.28,476.28,476.28,476.28,0 20240112 17:17:00,476.2,476.2,476.2,476.2,2 20240112 17:18:00,476.2,476.2,476.2,476.2,2 20240112 17:19:00,476.16,476.2,476.15,476.2,29 20240112 17:20:00,476.25,476.25,476.15,476.15,93 20240112 17:21:00,476.15,476.15,476.15,476.15,10 20240112 17:22:00,476.12,476.12,476.12,476.12,2 20240112 17:23:00,476.12,476.12,476.12,476.12,0 20240112 17:24:00,476.12,476.12,476.12,476.12,0 20240112 17:25:00,476.12,476.12,476.12,476.12,0 20240112 17:26:00,476.12,476.12,476.12,476.12,0 20240112 17:27:00,476.12,476.12,476.12,476.12,0 20240112 17:28:00,476.11,476.11,476.11,476.11,1 20240112 17:29:00,476.2,476.2,476.2,476.2,4 20240112 17:30:00,476.1,476.1,476.1,476.1,1 20240112 17:31:00,476.1,476.1,476.1,476.1,0 20240112 17:32:00,476.07,476.07,476.01,476.01,6 20240112 17:33:00,476.01,476.01,476.0,476.0,9 20240112 17:34:00,475.98,475.98,475.98,475.98,5 20240112 17:35:00,475.97,475.98,475.95,475.95,5 20240112 17:36:00,475.96,475.96,475.96,475.96,2 20240112 17:37:00,476.0,476.0,476.0,476.0,10 20240112 17:38:00,476.0,476.0,476.0,476.0,0 20240112 17:39:00,476.07,476.07,476.03,476.03,3 20240112 17:40:00,476.03,476.03,476.03,476.03,0 20240112 17:41:00,476.06,476.06,476.04,476.04,2 20240112 17:42:00,476.04,476.04,476.04,476.04,0 20240112 17:43:00,476.04,476.04,476.04,476.04,0 20240112 17:44:00,476.09,476.09,476.09,476.09,9 20240112 17:45:00,476.12,476.12,475.96,475.96,7 20240112 17:46:00,475.96,475.96,475.96,475.96,0 20240112 17:47:00,475.96,475.96,475.96,475.96,0 20240112 17:48:00,476.06,476.06,476.06,476.06,1 20240112 17:49:00,476.06,476.06,476.06,476.06,0 20240112 17:50:00,476.06,476.06,476.06,476.06,0 20240112 17:51:00,476.06,476.06,476.06,476.06,0 20240112 17:52:00,475.96,475.96,475.95,475.95,19 20240112 17:53:00,476.08,476.08,476.08,476.08,2 20240112 17:54:00,476.08,476.08,476.08,476.08,0 20240112 17:55:00,476.09,476.09,476.09,476.09,50 20240112 17:56:00,476.08,476.08,476.08,476.08,7 20240112 17:57:00,476.08,476.08,476.08,476.08,4 20240112 17:58:00,476.13,476.13,476.12,476.13,6 20240112 17:59:00,476.08,476.08,476.0,476.0,15 20240112 18:00:00,476.0,476.0,476.0,476.0,20 20240112 18:01:00,476.0,476.0,476.0,476.0,5 20240112 18:02:00,475.96,475.96,475.9,475.9,22 20240112 18:03:00,476.0,476.0,476.0,476.0,8 20240112 18:04:00,475.96,475.96,475.85,475.85,79 20240112 18:05:00,475.85,475.89,475.85,475.89,23 20240112 18:06:00,475.9,475.9,475.79,475.8,45 20240112 18:07:00,475.8,475.85,475.75,475.85,40 20240112 18:08:00,475.85,475.85,475.79,475.79,30 20240112 18:09:00,475.78,475.78,475.77,475.77,19 20240112 18:10:00,475.8,475.8,475.77,475.77,10 20240112 18:11:00,475.78,475.8,475.75,475.75,30 20240112 18:12:00,475.75,475.75,475.69,475.7,36 20240112 18:13:00,475.71,475.71,475.6,475.6,94 20240112 18:14:00,475.64,475.83,475.64,475.83,81 20240112 18:15:00,475.83,475.83,475.66,475.66,6 20240112 18:16:00,475.66,475.66,475.66,475.66,0 20240112 18:17:00,475.75,475.75,475.75,475.75,4 20240112 18:18:00,475.75,475.75,475.75,475.75,0 20240112 18:19:00,475.75,475.75,475.74,475.75,1 20240112 18:20:00,475.72,475.72,475.72,475.72,1 20240112 18:21:00,475.72,475.72,475.72,475.72,0 20240112 18:22:00,475.72,475.72,475.72,475.72,0 20240112 18:23:00,475.8,475.8,475.8,475.8,8 20240112 18:24:00,475.8,475.8,475.8,475.8,0 20240112 18:25:00,475.8,475.8,475.8,475.8,0 20240112 18:26:00,475.8,475.8,475.8,475.8,0 20240112 18:27:00,475.8,475.8,475.8,475.8,0 20240112 18:28:00,475.81,475.81,475.8,475.8,11 20240112 18:29:00,475.78,475.78,475.75,475.76,16 20240112 18:30:00,475.72,475.72,475.72,475.72,16 20240112 18:31:00,475.71,475.71,475.71,475.71,1 20240112 18:32:00,475.79,475.8,475.79,475.8,24 20240112 18:33:00,475.79,475.79,475.79,475.79,2 20240112 18:34:00,475.76,475.76,475.74,475.75,16 20240112 18:35:00,475.74,475.74,475.69,475.69,27 20240112 18:36:00,475.69,475.69,475.68,475.69,11 20240112 18:37:00,475.77,475.78,475.77,475.78,16 20240112 18:38:00,475.79,475.79,475.79,475.79,8 20240112 18:39:00,475.8,475.81,475.8,475.81,9 20240112 18:40:00,475.81,475.83,475.81,475.81,14 20240112 18:41:00,475.82,475.82,475.79,475.79,12 20240112 18:42:00,475.79,475.79,475.79,475.79,0 20240112 18:43:00,475.7,475.81,475.7,475.7,4 20240112 18:44:00,475.7,475.7,475.7,475.7,0 20240112 18:45:00,475.8,475.8,475.8,475.8,3 20240112 18:46:00,475.8,475.8,475.8,475.8,4 20240112 18:47:00,475.81,475.82,475.81,475.82,19 20240112 18:48:00,475.81,475.82,475.81,475.82,4 20240112 18:49:00,475.84,475.85,475.84,475.85,16 20240112 18:50:00,475.87,475.88,475.87,475.87,18 20240112 18:51:00,475.87,475.87,475.87,475.87,0 20240112 18:52:00,475.87,475.87,475.87,475.87,0 20240112 18:53:00,475.87,475.87,475.87,475.87,0 20240112 18:54:00,475.87,475.87,475.87,475.87,0 20240112 18:55:00,475.87,475.87,475.87,475.87,0 20240112 18:56:00,475.75,475.75,475.74,475.75,18 20240112 18:57:00,475.75,475.75,475.75,475.75,0 20240112 18:58:00,475.73,475.75,475.73,475.75,12 20240112 18:59:00,475.75,475.75,475.75,475.75,0 20240112 19:00:00,475.78,475.78,475.78,475.78,7 20240112 19:01:00,475.78,475.78,475.78,475.78,0 20240112 19:02:00,475.78,475.78,475.78,475.78,0 20240112 19:03:00,475.78,475.78,475.78,475.78,0 20240112 19:04:00,475.78,475.78,475.78,475.78,0 20240112 19:05:00,475.78,475.78,475.78,475.78,0 20240112 19:06:00,475.78,475.78,475.78,475.78,0 20240112 19:07:00,475.8,475.8,475.8,475.8,1 20240112 19:08:00,475.84,475.84,475.82,475.82,7 20240112 19:09:00,475.84,475.84,475.84,475.84,1 20240112 19:10:00,475.83,475.85,475.83,475.85,21 20240112 19:11:00,475.86,475.86,475.83,475.83,12 20240112 19:12:00,475.83,475.83,475.83,475.83,0 20240112 19:13:00,475.83,475.83,475.83,475.83,0 20240112 19:14:00,475.83,475.83,475.83,475.83,0 20240112 19:15:00,475.83,475.83,475.83,475.83,0 20240112 19:16:00,475.83,475.83,475.83,475.83,0 20240112 19:17:00,475.85,475.85,475.85,475.85,1 20240112 19:18:00,475.8,475.8,475.8,475.8,8 20240112 19:19:00,475.82,475.82,475.77,475.78,6 20240112 19:20:00,475.78,475.78,475.78,475.78,0 20240112 19:21:00,475.84,475.84,475.84,475.84,2 20240112 19:22:00,475.84,475.84,475.84,475.84,0 20240112 19:23:00,475.84,475.84,475.84,475.84,0 20240112 19:24:00,475.84,475.84,475.84,475.84,0 20240112 19:25:00,475.8,475.8,475.8,475.8,3 20240112 19:26:00,475.8,475.8,475.8,475.8,0 20240112 19:27:00,475.8,475.8,475.8,475.8,0 20240112 19:28:00,475.8,475.8,475.8,475.8,0 20240112 19:29:00,475.81,475.81,475.81,475.81,8 20240112 19:30:00,475.81,475.81,475.81,475.81,0 20240112 19:31:00,475.81,475.81,475.81,475.81,0 20240112 19:32:00,475.81,475.81,475.81,475.81,0 20240112 19:33:00,475.84,475.84,475.84,475.84,3 20240112 19:34:00,475.84,475.84,475.84,475.84,2 20240112 19:35:00,475.8,475.8,475.8,475.8,1 20240112 19:36:00,475.8,475.8,475.8,475.8,0 20240112 19:37:00,475.8,475.8,475.8,475.8,0 20240112 19:38:00,475.8,475.8,475.8,475.8,0 20240112 19:39:00,475.8,475.8,475.8,475.8,0 20240112 19:40:00,475.77,475.77,475.77,475.77,1 20240112 19:41:00,475.77,475.77,475.77,475.77,0 20240112 19:42:00,475.77,475.77,475.77,475.77,3 20240112 19:43:00,475.77,475.77,475.77,475.77,0 20240112 19:44:00,475.76,475.76,475.74,475.74,17 20240112 19:45:00,475.72,475.73,475.72,475.73,10 20240112 19:46:00,475.73,475.73,475.73,475.73,0 20240112 19:47:00,475.73,475.73,475.73,475.73,0 20240112 19:48:00,475.78,475.79,475.78,475.79,9 20240112 19:49:00,475.8,475.8,475.8,475.8,1 20240112 19:50:00,475.8,475.8,475.8,475.8,0 20240112 19:51:00,475.78,475.81,475.78,475.78,5 20240112 19:52:00,475.78,475.78,475.78,475.78,0 20240112 19:53:00,475.76,475.79,475.71,475.75,29 20240112 19:54:00,475.75,475.75,475.75,475.75,1 20240112 19:55:00,475.76,475.76,475.76,475.76,1 20240112 19:56:00,475.76,475.76,475.76,475.76,4 20240112 19:57:00,475.77,475.77,475.77,475.77,1 20240112 19:58:00,475.72,475.72,475.71,475.71,53 20240112 19:59:00,475.7,475.7,475.65,475.65,5 20240112 04:00:00,476.12,476.77,475.82,476.62,18 20240112 04:01:00,476.62,476.73,476.62,476.73,5 20240112 04:02:00,476.79,476.79,476.71,476.71,18 20240112 04:03:00,476.71,476.71,476.71,476.71,0 20240112 04:04:00,476.71,476.71,476.71,476.71,0 20240112 04:05:00,476.71,476.71,476.7,476.71,12 20240112 04:06:00,476.71,476.71,476.71,476.71,0 20240112 04:07:00,476.75,476.75,476.73,476.73,3 20240112 04:08:00,476.75,476.79,476.75,476.78,12 20240112 04:09:00,476.79,476.83,476.79,476.83,22 20240112 04:10:00,476.83,476.83,476.83,476.83,0 20240112 04:11:00,476.88,476.88,476.88,476.88,3 20240112 04:12:00,476.89,477.04,476.89,477.04,10 20240112 04:13:00,477.04,477.04,477.04,477.04,0 20240112 04:14:00,477.09,477.09,477.09,477.09,4 20240112 04:15:00,477.01,477.02,477.0,477.02,14 20240112 04:16:00,476.97,476.98,476.97,476.98,2 20240112 04:17:00,476.86,476.9,476.85,476.9,11 20240112 04:18:00,476.84,476.84,476.84,476.84,5 20240112 04:19:00,476.87,476.87,476.87,476.87,1 20240112 04:20:00,476.87,476.87,476.87,476.87,0 20240112 04:21:00,476.87,476.87,476.87,476.87,0 20240112 04:22:00,476.87,476.87,476.87,476.87,0 20240112 04:23:00,476.87,476.87,476.87,476.87,0 20240112 04:24:00,476.87,476.87,476.87,476.87,0 20240112 04:25:00,476.5,476.5,476.47,476.48,19 20240112 04:26:00,476.51,476.55,476.51,476.55,3 20240112 04:27:00,476.55,476.55,476.55,476.55,0 20240112 04:28:00,476.63,476.65,476.63,476.65,4 20240112 04:29:00,476.65,476.65,476.65,476.65,0 20240112 04:30:00,476.65,476.65,476.65,476.65,0 20240112 04:31:00,476.65,476.65,476.65,476.65,0 20240112 04:32:00,476.65,476.65,476.65,476.65,0 20240112 04:33:00,476.65,476.65,476.65,476.65,0 20240112 04:34:00,476.9,476.9,476.9,476.9,2 20240112 04:35:00,476.77,476.88,476.75,476.88,12 20240112 04:36:00,476.88,476.88,476.88,476.88,0 20240112 04:37:00,476.88,476.88,476.88,476.88,0 20240112 04:38:00,476.66,476.66,476.66,476.66,1 20240112 04:39:00,476.65,476.65,476.58,476.58,52 20240112 04:40:00,476.56,476.56,476.56,476.56,3 20240112 04:41:00,476.48,476.48,476.48,476.48,2 20240112 04:42:00,476.53,476.53,476.53,476.53,2 20240112 04:43:00,476.53,476.53,476.53,476.53,0 20240112 04:44:00,476.5,476.5,476.5,476.5,1 20240112 04:45:00,476.55,476.55,476.55,476.55,3 20240112 04:46:00,476.55,476.55,476.55,476.55,0 20240112 04:47:00,476.55,476.55,476.55,476.55,0 20240112 04:48:00,476.55,476.55,476.55,476.55,0 20240112 04:49:00,476.55,476.55,476.55,476.55,0 20240112 04:50:00,476.55,476.55,476.55,476.55,0 20240112 04:51:00,476.55,476.55,476.55,476.55,0 20240112 04:52:00,476.55,476.55,476.55,476.55,0 20240112 04:53:00,476.45,476.45,476.35,476.35,5 20240112 04:54:00,476.35,476.35,476.35,476.35,0 20240112 04:55:00,476.35,476.35,476.35,476.35,0 20240112 04:56:00,476.35,476.35,476.35,476.35,0 20240112 04:57:00,476.3,476.3,476.3,476.3,2 20240112 04:58:00,476.34,476.36,476.34,476.36,2 20240112 04:59:00,476.36,476.36,476.36,476.36,0 20240112 05:00:00,476.24,476.24,476.24,476.24,1 20240112 05:01:00,476.24,476.24,476.24,476.24,0 20240112 05:02:00,476.24,476.24,476.24,476.24,0 20240112 05:03:00,476.24,476.24,476.24,476.24,0 20240112 05:04:00,476.24,476.24,476.24,476.24,0 20240112 05:05:00,476.24,476.24,476.24,476.24,0 20240112 05:06:00,476.24,476.24,476.24,476.24,0 20240112 05:07:00,476.2,476.2,476.2,476.2,1 20240112 05:08:00,476.2,476.2,476.2,476.2,0 20240112 05:09:00,476.2,476.2,476.2,476.2,0 20240112 05:10:00,476.35,476.35,476.35,476.35,2 20240112 05:11:00,476.35,476.35,476.35,476.35,0 20240112 05:12:00,476.35,476.35,476.35,476.35,0 20240112 05:13:00,476.47,476.47,476.47,476.47,2 20240112 05:14:00,476.47,476.47,476.47,476.47,0 20240112 05:15:00,476.47,476.47,476.47,476.47,0 20240112 05:16:00,476.47,476.47,476.47,476.47,0 20240112 05:17:00,476.45,476.45,476.45,476.45,1 20240112 05:18:00,476.45,476.45,476.45,476.45,0 20240112 05:19:00,476.45,476.45,476.45,476.45,0 20240112 05:20:00,476.46,476.46,476.46,476.46,1 20240112 05:21:00,476.56,476.56,476.56,476.56,1 20240112 05:22:00,476.52,476.52,476.52,476.52,1 20240112 05:23:00,476.52,476.52,476.52,476.52,1 20240112 05:24:00,476.55,476.55,476.51,476.51,5 20240112 05:25:00,476.55,476.55,476.55,476.55,1 20240112 05:26:00,476.55,476.55,476.55,476.55,0 20240112 05:27:00,476.55,476.55,476.55,476.55,0 20240112 05:28:00,476.55,476.55,476.55,476.55,0 20240112 05:29:00,476.6,476.6,476.6,476.6,7 20240112 05:30:00,476.43,476.43,476.41,476.41,7 20240112 05:31:00,476.45,476.45,476.45,476.45,1 20240112 05:32:00,476.45,476.45,476.45,476.45,0 20240112 05:33:00,476.45,476.45,476.45,476.45,0 20240112 05:34:00,476.45,476.45,476.45,476.45,0 20240112 05:35:00,476.45,476.45,476.45,476.45,0 20240112 05:36:00,476.45,476.45,476.45,476.45,0 20240112 05:37:00,476.45,476.45,476.45,476.45,0 20240112 05:38:00,476.45,476.45,476.45,476.45,0 20240112 05:39:00,476.49,476.49,476.49,476.49,1 20240112 05:40:00,476.49,476.49,476.49,476.49,0 20240112 05:41:00,476.49,476.49,476.49,476.49,0 20240112 05:42:00,476.49,476.49,476.49,476.49,0 20240112 05:43:00,476.49,476.49,476.49,476.49,0 20240112 05:44:00,476.49,476.49,476.49,476.49,0 20240112 05:45:00,476.49,476.49,476.49,476.49,0 20240112 05:46:00,476.49,476.49,476.49,476.49,0 20240112 05:47:00,476.49,476.49,476.49,476.49,0 20240112 05:48:00,476.2,476.2,476.2,476.2,1 20240112 05:49:00,476.2,476.2,476.2,476.2,0 20240112 05:50:00,476.2,476.2,476.2,476.2,0 20240112 05:51:00,476.2,476.2,476.2,476.2,0 20240112 05:52:00,476.2,476.2,476.2,476.2,0 20240112 05:53:00,476.05,476.05,475.99,475.99,4 20240112 05:54:00,475.99,475.99,475.99,475.99,0 20240112 05:55:00,476.17,476.19,476.17,476.19,6 20240112 05:56:00,476.19,476.19,476.19,476.19,0 20240112 05:57:00,476.19,476.19,476.19,476.19,0 20240112 05:58:00,476.19,476.19,476.19,476.19,0 20240112 05:59:00,476.19,476.19,476.19,476.19,0 20240112 06:00:00,476.19,476.19,476.19,476.19,0 20240112 06:01:00,476.19,476.19,476.19,476.19,0 20240112 06:02:00,476.19,476.19,476.19,476.19,0 20240112 06:03:00,476.4,476.4,476.4,476.4,1 20240112 06:04:00,476.35,476.35,476.35,476.35,1 20240112 06:05:00,476.25,476.25,476.25,476.25,1 20240112 06:06:00,476.25,476.25,476.25,476.25,0 20240112 06:07:00,476.25,476.25,476.25,476.25,0 20240112 06:08:00,476.05,476.05,476.05,476.05,2 20240112 06:09:00,476.05,476.05,476.05,476.05,0 20240112 06:10:00,476.05,476.05,476.05,476.05,0 20240112 06:11:00,475.98,476.0,475.98,476.0,32 20240112 06:12:00,476.0,476.0,476.0,476.0,0 20240112 06:13:00,476.08,476.08,476.08,476.08,1 20240112 06:14:00,476.08,476.08,476.08,476.08,0 20240112 06:15:00,476.08,476.08,476.08,476.08,0 20240112 06:16:00,475.93,475.93,475.93,475.93,25 20240112 06:17:00,476.02,476.02,476.02,476.02,1 20240112 06:18:00,475.88,475.88,475.88,475.88,1 20240112 06:19:00,475.88,475.88,475.88,475.88,0 20240112 06:20:00,475.8,475.8,475.8,475.8,2 20240112 06:21:00,475.79,475.79,475.79,475.79,1 20240112 06:22:00,475.79,475.79,475.75,475.75,5 20240112 06:23:00,475.8,475.8,475.8,475.8,3 20240112 06:24:00,475.88,475.88,475.88,475.88,8 20240112 06:25:00,475.83,475.83,475.83,475.83,5 20240112 06:26:00,475.83,475.83,475.83,475.83,0 20240112 06:27:00,475.98,475.98,475.98,475.98,3 20240112 06:28:00,475.98,475.98,475.98,475.98,0 20240112 06:29:00,475.98,475.98,475.98,475.98,0 20240112 06:30:00,475.98,475.98,475.98,475.98,0 20240112 06:31:00,475.88,475.88,475.88,475.88,1 20240112 06:32:00,475.92,475.92,475.84,475.84,18 20240112 06:33:00,475.8,475.8,475.79,475.79,9 20240112 06:34:00,475.79,475.79,475.79,475.79,0 20240112 06:35:00,475.79,475.79,475.79,475.79,0 20240112 06:36:00,475.8,475.8,475.79,475.79,7 20240112 06:37:00,475.79,475.79,475.79,475.79,0 20240112 06:38:00,475.81,475.83,475.75,475.75,373 20240112 06:39:00,475.67,475.67,475.62,475.62,284 20240112 06:40:00,475.63,475.63,475.5,475.5,154 20240112 06:41:00,475.58,475.6,475.54,475.55,208 20240112 06:42:00,475.52,475.56,475.48,475.48,276 20240112 06:43:00,475.47,475.47,475.31,475.37,325 20240112 06:44:00,475.24,475.27,475.24,475.27,2 20240112 06:45:00,475.29,475.29,475.22,475.22,6 20240112 06:46:00,475.26,475.26,475.2,475.2,5 20240112 06:47:00,475.19,475.19,474.99,474.99,9 20240112 06:48:00,474.85,474.85,474.17,474.19,93 20240112 06:49:00,474.32,474.37,474.26,474.35,33 20240112 06:50:00,474.37,474.44,474.32,474.32,14 20240112 06:51:00,474.33,474.35,474.22,474.22,22 20240112 06:52:00,474.32,474.37,474.32,474.37,15 20240112 06:53:00,474.35,474.35,474.3,474.3,8 20240112 06:54:00,474.37,474.39,474.37,474.39,8 20240112 06:55:00,474.35,474.37,474.33,474.33,4 20240112 06:56:00,474.38,474.45,474.38,474.45,11 20240112 06:57:00,474.46,474.49,474.42,474.42,13 20240112 06:58:00,474.48,474.76,474.48,474.76,29 20240112 06:59:00,474.8,474.93,474.78,474.92,24 20240112 07:00:00,474.95,475.13,474.95,475.03,52 20240112 07:01:00,475.09,475.28,475.01,475.28,506 20240112 07:02:00,475.34,475.35,475.2,475.21,313 20240112 07:03:00,475.2,475.23,475.2,475.23,22 20240112 07:04:00,475.22,475.22,475.12,475.12,11 20240112 07:05:00,475.14,475.15,474.96,474.98,74 20240112 07:06:00,474.98,475.01,474.94,475.01,11 20240112 07:07:00,475.01,475.01,475.01,475.01,3 20240112 07:08:00,475.06,475.16,475.06,475.14,18 20240112 07:09:00,475.12,475.12,475.05,475.05,5 20240112 07:10:00,475.05,475.05,475.05,475.05,0 20240112 07:11:00,475.08,475.12,475.05,475.12,34 20240112 07:12:00,475.14,475.14,475.04,475.08,9 20240112 07:13:00,475.05,475.06,475.05,475.06,10 20240112 07:14:00,475.06,475.06,475.06,475.06,4 20240112 07:15:00,475.05,475.14,475.04,475.14,44 20240112 07:16:00,475.13,475.13,475.1,475.1,2 20240112 07:17:00,475.05,475.05,474.96,474.96,744 20240112 07:18:00,475.0,475.0,475.0,475.0,9 20240112 07:19:00,474.98,474.98,474.84,474.84,16 20240112 07:20:00,474.81,474.81,474.75,474.76,12 20240112 07:21:00,474.76,474.76,474.76,474.76,0 20240112 07:22:00,474.98,475.0,474.98,475.0,14 20240112 07:23:00,475.12,475.14,475.12,475.14,4 20240112 07:24:00,475.11,475.18,475.11,475.16,16 20240112 07:25:00,475.16,475.3,475.16,475.22,19 20240112 07:26:00,475.2,475.22,475.2,475.2,7 20240112 07:27:00,475.19,475.2,475.16,475.18,15 20240112 07:28:00,475.19,475.22,475.16,475.19,45 20240112 07:29:00,475.22,475.22,475.17,475.17,23 20240112 07:30:00,475.19,475.28,475.19,475.28,39 20240112 07:31:00,475.27,475.34,475.24,475.34,17 20240112 07:32:00,475.35,475.48,475.35,475.48,46 20240112 07:33:00,475.47,475.56,475.43,475.56,29 20240112 07:34:00,475.57,475.57,475.45,475.45,30 20240112 07:35:00,475.43,475.45,475.37,475.41,20 20240112 07:36:00,475.42,475.42,475.34,475.37,10 20240112 07:37:00,475.38,475.38,475.26,475.28,8 20240112 07:38:00,475.28,475.29,475.26,475.29,30 20240112 07:39:00,475.29,475.32,475.29,475.3,3 20240112 07:40:00,475.41,475.44,475.4,475.4,7 20240112 07:41:00,475.38,475.45,475.38,475.44,25 20240112 07:42:00,475.42,475.42,475.34,475.4,9 20240112 07:43:00,475.35,475.35,475.35,475.35,3 20240112 07:44:00,475.32,475.33,475.32,475.33,12 20240112 07:45:00,475.33,475.37,475.3,475.34,33 20240112 07:46:00,475.28,475.28,475.28,475.28,5 20240112 07:47:00,475.25,475.27,475.21,475.21,18 20240112 07:48:00,475.19,475.19,475.14,475.18,96 20240112 07:49:00,475.12,475.25,475.12,475.25,30 20240112 07:50:00,475.25,475.33,475.25,475.33,28 20240112 07:51:00,475.28,475.28,475.28,475.28,10 20240112 07:52:00,475.25,475.25,475.25,475.25,1 20240112 07:53:00,475.13,475.28,475.1,475.28,45 20240112 07:54:00,475.32,475.4,475.31,475.35,39 20240112 07:55:00,475.33,475.33,475.24,475.25,5 20240112 07:56:00,475.2,475.2,475.2,475.2,38 20240112 07:57:00,475.18,475.18,475.1,475.11,28 20240112 07:58:00,475.13,475.17,475.13,475.15,38 20240112 07:59:00,475.15,475.15,475.15,475.15,0 20240112 08:00:00,475.17,476.72,474.31,475.01,401 20240112 08:01:00,475.84,476.85,475.02,475.4,204 20240112 08:02:00,475.19,476.45,475.14,475.32,86 20240112 08:03:00,475.46,476.5,475.24,475.57,65 20240112 08:04:00,475.59,475.72,475.49,475.49,74 20240112 08:05:00,475.48,475.5,475.29,475.29,31 20240112 08:06:00,475.3,475.43,475.3,475.36,13 20240112 08:07:00,475.35,475.45,475.31,475.35,130 20240112 08:08:00,475.34,475.34,475.34,475.34,4 20240112 08:09:00,475.35,475.35,475.27,475.27,13 20240112 08:10:00,475.23,475.27,475.23,475.27,13 20240112 08:11:00,475.31,475.38,475.31,475.38,4 20240112 08:12:00,475.3,475.3,475.12,475.12,20 20240112 08:13:00,475.07,475.07,474.95,475.06,71 20240112 08:14:00,475.17,475.2,475.14,475.14,11 20240112 08:15:00,475.16,475.27,475.11,475.24,40 20240112 08:16:00,475.34,475.34,475.3,475.31,8 20240112 08:17:00,475.3,475.3,475.15,475.15,23 20240112 08:18:00,475.14,475.14,475.05,475.05,31 20240112 08:19:00,475.01,475.09,475.0,475.06,74 20240112 08:20:00,475.01,475.02,474.89,474.92,85 20240112 08:21:00,474.96,475.0,474.9,474.91,501 20240112 08:22:00,474.93,475.0,474.93,474.94,23 20240112 08:23:00,474.92,475.0,474.8,474.93,434 20240112 08:24:00,475.0,475.0,474.94,474.95,19 20240112 08:25:00,474.93,475.09,474.93,475.09,12 20240112 08:26:00,475.15,475.18,475.09,475.13,134 20240112 08:27:00,475.11,475.15,475.05,475.12,240 20240112 08:28:00,475.19,475.3,475.17,475.28,23 20240112 08:29:00,475.28,475.3,475.21,475.22,38 20240112 08:30:00,475.59,476.5,475.46,476.11,1184 20240112 08:31:00,476.2,476.53,476.07,476.07,723 20240112 08:32:00,476.04,476.41,476.04,476.22,776 20240112 08:33:00,476.22,476.44,476.15,476.34,208 20240112 08:34:00,476.36,476.39,476.27,476.3,92 20240112 08:35:00,476.36,476.6,476.36,476.48,282 20240112 08:36:00,476.51,476.67,476.4,476.4,265 20240112 08:37:00,476.42,476.42,476.27,476.36,59 20240112 08:38:00,476.36,476.56,476.34,476.54,112 20240112 08:39:00,476.53,476.65,476.5,476.53,288 20240112 08:40:00,476.51,476.58,476.36,476.36,197 20240112 08:41:00,476.4,476.45,476.36,476.37,64 20240112 08:42:00,476.35,476.46,476.2,476.2,53 20240112 08:43:00,476.2,476.35,476.16,476.35,121 20240112 08:44:00,476.35,476.38,476.22,476.22,32 20240112 08:45:00,476.27,476.38,476.08,476.09,141 20240112 08:46:00,476.12,476.17,476.1,476.16,81 20240112 08:47:00,476.14,476.14,476.05,476.09,132 20240112 08:48:00,476.05,476.12,475.91,475.95,75 20240112 08:49:00,475.99,476.15,475.95,476.07,116 20240112 08:50:00,476.2,476.2,475.98,476.04,56 20240112 08:51:00,476.11,476.16,476.09,476.11,24 20240112 08:52:00,476.21,476.37,476.21,476.26,166 20240112 08:53:00,476.2,476.22,476.2,476.22,12 20240112 08:54:00,476.32,476.35,476.26,476.3,36 20240112 08:55:00,476.25,476.36,476.2,476.2,33 20240112 08:56:00,476.15,476.15,476.08,476.08,154 20240112 08:57:00,476.2,476.33,476.2,476.31,136 20240112 08:58:00,476.38,476.43,476.36,476.37,54 20240112 08:59:00,476.42,476.43,476.38,476.43,18 20240112 09:00:00,476.43,476.48,476.36,476.39,97 20240112 09:01:00,476.34,476.46,476.29,476.46,21 20240112 09:02:00,476.42,476.43,476.36,476.39,32 20240112 09:03:00,476.46,476.55,476.44,476.55,52 20240112 09:04:00,476.56,476.64,476.54,476.62,137 20240112 09:05:00,476.57,476.6,476.53,476.57,32 20240112 09:06:00,476.65,476.74,476.65,476.67,22 20240112 09:07:00,476.62,476.65,476.55,476.65,58 20240112 09:08:00,476.56,476.56,476.43,476.44,70 20240112 09:09:00,476.42,476.46,476.4,476.42,29 20240112 09:10:00,476.47,476.47,476.46,476.47,6 20240112 09:11:00,476.51,476.54,476.46,476.46,47 20240112 09:12:00,476.45,476.54,476.45,476.54,6 20240112 09:13:00,476.5,476.63,476.47,476.53,22 20240112 09:14:00,476.63,476.75,476.63,476.74,18 20240112 09:15:00,476.73,476.78,476.69,476.74,70 20240112 09:16:00,476.75,476.84,476.72,476.83,102 20240112 09:17:00,476.81,476.85,476.8,476.81,20 20240112 09:18:00,476.84,476.87,476.81,476.85,16 20240112 09:19:00,476.87,476.96,476.86,476.86,200 20240112 09:20:00,476.88,477.12,476.88,477.08,73 20240112 09:21:00,477.1,477.2,477.06,477.2,184 20240112 09:22:00,477.16,477.22,477.12,477.14,148 20240112 09:23:00,477.13,477.23,477.08,477.23,65 20240112 09:24:00,477.25,477.35,477.25,477.3,93 20240112 09:25:00,477.29,477.52,477.25,477.46,116 20240112 09:26:00,477.49,477.51,477.36,477.4,251 20240112 09:27:00,477.42,477.71,477.41,477.67,744 20240112 09:28:00,477.64,477.84,477.61,477.82,816 20240112 09:29:00,477.8,477.97,477.78,477.85,398 20240112 09:30:00,477.84,478.01,477.73,477.94,6572 20240112 09:31:00,477.92,478.1,477.88,478.0,1840 20240112 09:32:00,478.0,478.02,477.78,477.82,2220 20240112 09:33:00,477.83,478.04,477.77,477.88,1671 20240112 09:34:00,477.88,478.02,477.78,477.97,1703 20240112 09:35:00,477.98,478.07,477.9,477.94,2382 20240112 09:36:00,477.94,478.27,477.93,478.21,2418 20240112 09:37:00,478.22,478.42,478.22,478.24,2470 20240112 09:38:00,478.24,478.41,478.24,478.31,1657 20240112 09:39:00,478.31,478.5,478.3,478.36,1761 20240112 09:40:00,478.36,478.48,478.35,478.46,1490 20240112 09:41:00,478.47,478.55,478.3,478.33,2206 20240112 09:42:00,478.33,478.38,478.22,478.33,1410 20240112 09:43:00,478.32,478.45,478.26,478.41,1769 20240112 09:44:00,478.41,478.57,478.37,478.38,1805 20240112 09:45:00,478.38,478.48,478.37,478.43,1915 20240112 09:46:00,478.43,478.48,478.34,478.43,1839 20240112 09:47:00,478.45,478.6,478.39,478.44,2100 20240112 09:48:00,478.44,478.55,478.39,478.39,1408 20240112 09:49:00,478.39,478.41,478.09,478.1,3076 20240112 09:50:00,478.1,478.29,478.09,478.22,1782 20240112 09:51:00,478.22,478.28,478.15,478.22,851 20240112 09:52:00,478.21,478.35,478.15,478.26,1167 20240112 09:53:00,478.24,478.24,477.89,477.91,1377 20240112 09:54:00,477.91,478.09,477.88,477.96,1486 20240112 09:55:00,477.98,478.05,477.81,477.98,1555 20240112 09:56:00,477.97,478.05,477.84,477.85,852 20240112 09:57:00,477.87,477.91,477.6,477.7,1873 20240112 09:58:00,477.7,477.73,477.48,477.57,2160 20240112 09:59:00,477.57,477.6,477.07,477.12,2187 20240112 10:00:00,477.14,477.17,476.55,476.81,4883 20240112 10:01:00,476.8,476.96,476.6,476.62,2703 20240112 10:02:00,476.62,476.7,476.26,476.43,3486 20240112 10:03:00,476.45,476.71,476.43,476.7,2910 20240112 10:04:00,476.69,476.76,476.52,476.65,1821 20240112 10:05:00,476.64,476.87,476.54,476.85,2338 20240112 10:06:00,476.85,477.08,476.8,477.05,2425 20240112 10:07:00,477.04,477.4,476.95,477.36,2205 20240112 10:08:00,477.35,477.5,477.26,477.29,2385 20240112 10:09:00,477.3,477.37,477.18,477.28,968 20240112 10:10:00,477.29,477.39,477.21,477.31,1414 20240112 10:11:00,477.31,477.34,476.85,476.86,1546 20240112 10:12:00,476.84,476.92,476.65,476.7,1931 20240112 10:13:00,476.72,476.74,476.4,476.56,1463 20240112 10:14:00,476.57,476.61,476.43,476.58,1104 20240112 10:15:00,476.57,476.83,476.51,476.8,1581 20240112 10:16:00,476.81,476.95,476.66,476.69,955 20240112 10:17:00,476.7,476.85,476.24,476.28,1768 20240112 10:18:00,476.3,476.47,475.95,476.12,2504 20240112 10:19:00,476.13,476.23,475.9,475.99,2256 20240112 10:20:00,476.0,476.25,476.0,476.14,1814 20240112 10:21:00,476.13,476.41,476.05,476.19,1895 20240112 10:22:00,476.2,476.28,476.1,476.24,1353 20240112 10:23:00,476.24,476.54,476.06,476.54,1086 20240112 10:24:00,476.55,476.64,476.45,476.61,1421 20240112 10:25:00,476.6,476.7,476.56,476.64,1112 20240112 10:26:00,476.64,476.66,476.34,476.38,1085 20240112 10:27:00,476.39,476.51,476.26,476.39,1523 20240112 10:28:00,476.39,476.56,476.24,476.56,1075 20240112 10:29:00,476.56,476.61,476.39,476.53,1640 20240112 10:30:00,476.52,476.84,476.46,476.82,1926 20240112 10:31:00,476.83,476.88,476.75,476.81,1759 20240112 10:32:00,476.82,476.92,476.73,476.85,1495 20240112 10:33:00,476.85,476.86,476.59,476.67,886 20240112 10:34:00,476.68,476.74,476.48,476.66,706 20240112 10:35:00,476.67,476.73,476.54,476.65,566 20240112 10:36:00,476.65,476.76,476.49,476.51,674 20240112 10:37:00,476.52,476.58,476.38,476.41,1100 20240112 10:38:00,476.41,476.48,476.34,476.38,666 20240112 10:39:00,476.38,476.41,476.01,476.15,2772 20240112 10:40:00,476.15,476.46,476.13,476.35,1307 20240112 10:41:00,476.36,476.5,476.24,476.47,984 20240112 10:42:00,476.46,476.46,476.0,476.1,1417 20240112 10:43:00,476.11,476.13,475.64,476.05,2661 20240112 10:44:00,476.05,476.45,476.02,476.37,1151 20240112 10:45:00,476.37,476.38,476.12,476.37,1052 20240112 10:46:00,476.38,476.57,476.31,476.44,1368 20240112 10:47:00,476.44,476.47,476.14,476.21,847 20240112 10:48:00,476.21,476.23,475.83,476.0,876 20240112 10:49:00,475.99,475.99,475.69,475.73,1056 20240112 10:50:00,475.76,475.91,475.63,475.74,1197 20240112 10:51:00,475.76,475.85,475.63,475.66,763 20240112 10:52:00,475.62,475.67,475.36,475.51,2725 20240112 10:53:00,475.5,475.51,475.23,475.34,1609 20240112 10:54:00,475.35,475.43,475.23,475.36,1286 20240112 10:55:00,475.35,475.74,475.27,475.68,2581 20240112 10:56:00,475.67,475.76,475.49,475.5,1816 20240112 10:57:00,475.49,475.7,475.45,475.64,863 20240112 10:58:00,475.64,475.77,475.54,475.7,996 20240112 10:59:00,475.69,475.84,475.65,475.8,1637 20240112 11:00:00,475.81,475.81,475.61,475.76,1257 20240112 11:01:00,475.77,475.8,475.62,475.74,1604 20240112 11:02:00,475.73,476.02,475.69,475.91,1703 20240112 11:03:00,475.89,476.16,475.89,476.09,1468 20240112 11:04:00,476.09,476.17,475.99,476.08,1252 20240112 11:05:00,476.07,476.08,475.83,475.89,1285 20240112 11:06:00,475.88,476.19,475.87,476.16,741 20240112 11:07:00,476.16,476.28,476.08,476.19,1045 20240112 11:08:00,476.18,476.48,476.18,476.43,1344 20240112 11:09:00,476.44,476.56,476.38,476.48,814 20240112 11:10:00,476.46,476.65,476.44,476.53,1180 20240112 11:11:00,476.53,476.59,476.34,476.42,1251 20240112 11:12:00,476.43,476.52,476.27,476.34,828 20240112 11:13:00,476.35,476.44,476.25,476.31,1017 20240112 11:14:00,476.31,476.46,476.3,476.46,618 20240112 11:15:00,476.45,476.45,476.31,476.44,1136 20240112 11:16:00,476.45,476.64,476.42,476.58,1848 20240112 11:17:00,476.57,476.71,476.55,476.69,862 20240112 11:18:00,476.68,476.72,476.57,476.65,803 20240112 11:19:00,476.64,476.65,476.51,476.52,513 20240112 11:20:00,476.51,476.6,476.41,476.52,1196 20240112 11:21:00,476.52,476.57,476.41,476.57,722 20240112 11:22:00,476.56,476.6,476.27,476.32,782 20240112 11:23:00,476.34,476.41,476.21,476.39,1329 20240112 11:24:00,476.39,476.5,476.38,476.39,965 20240112 11:25:00,476.39,476.71,476.37,476.62,1108 20240112 11:26:00,476.63,476.76,476.62,476.75,756 20240112 11:27:00,476.75,476.79,476.69,476.7,552 20240112 11:28:00,476.71,476.76,476.68,476.71,717 20240112 11:29:00,476.7,476.74,476.57,476.58,732 20240112 11:30:00,476.58,476.82,476.58,476.78,644 20240112 11:31:00,476.78,476.8,476.56,476.58,957 20240112 11:32:00,476.58,476.7,476.48,476.61,849 20240112 11:33:00,476.61,476.78,476.59,476.74,535 20240112 11:34:00,476.74,476.75,476.56,476.69,736 20240112 11:35:00,476.69,476.7,476.53,476.58,878 20240112 11:36:00,476.56,476.62,476.34,476.34,761 20240112 11:37:00,476.33,476.33,475.66,475.78,1948 20240112 11:38:00,475.8,475.94,475.58,475.65,1722 20240112 11:39:00,475.66,475.92,475.4,475.88,1733 20240112 11:40:00,475.88,476.0,475.63,475.63,1175 20240112 11:41:00,475.64,475.84,475.55,475.72,858 20240112 11:42:00,475.72,475.79,475.56,475.63,983 20240112 11:43:00,475.64,475.82,475.61,475.76,746 20240112 11:44:00,475.76,475.92,475.75,475.81,951 20240112 11:45:00,475.8,475.8,475.46,475.62,1100 20240112 11:46:00,475.64,475.78,475.53,475.78,711 20240112 11:47:00,475.75,475.97,475.75,475.82,813 20240112 11:48:00,475.84,475.91,475.69,475.74,392 20240112 11:49:00,475.71,475.83,475.62,475.68,657 20240112 11:50:00,475.7,475.85,475.65,475.78,814 20240112 11:51:00,475.77,475.9,475.75,475.84,727 20240112 11:52:00,475.84,475.85,475.47,475.58,975 20240112 11:53:00,475.6,475.63,475.5,475.62,741 20240112 11:54:00,475.63,475.84,475.62,475.75,676 20240112 11:55:00,475.76,475.81,475.63,475.68,806 20240112 11:56:00,475.69,475.69,475.53,475.59,441 20240112 11:57:00,475.6,475.64,475.52,475.62,368 20240112 11:58:00,475.65,475.87,475.64,475.84,601 20240112 11:59:00,475.83,475.83,475.62,475.67,391 20240112 12:00:00,475.68,475.83,475.62,475.69,469 20240112 12:01:00,475.69,475.7,475.36,475.49,1174 20240112 12:02:00,475.51,475.64,475.46,475.49,907 20240112 12:03:00,475.49,475.64,475.46,475.62,549 20240112 12:04:00,475.63,475.65,475.43,475.48,403 20240112 12:05:00,475.49,475.61,475.48,475.57,337 20240112 12:06:00,475.58,475.82,475.58,475.8,618 20240112 12:07:00,475.81,475.81,475.65,475.65,399 20240112 12:08:00,475.66,475.68,475.47,475.49,500 20240112 12:09:00,475.49,475.65,475.47,475.65,591 20240112 12:10:00,475.65,475.77,475.62,475.68,631 20240112 12:11:00,475.68,475.79,475.61,475.79,471 20240112 12:12:00,475.78,476.01,475.78,476.0,1026 20240112 12:13:00,476.0,476.1,475.76,475.82,1425 20240112 12:14:00,475.81,475.96,475.81,475.88,575 20240112 12:15:00,475.9,476.01,475.81,475.97,1150 20240112 12:16:00,475.98,476.11,475.98,476.03,626 20240112 12:17:00,476.03,476.09,475.9,476.08,484 20240112 12:18:00,476.08,476.25,476.02,476.17,777 20240112 12:19:00,476.16,476.23,476.11,476.19,1025 20240112 12:20:00,476.17,476.24,476.11,476.21,538 20240112 12:21:00,476.2,476.3,476.11,476.26,825 20240112 12:22:00,476.27,476.32,476.2,476.31,728 20240112 12:23:00,476.31,476.32,476.11,476.11,741 20240112 12:24:00,476.11,476.13,475.86,475.89,1369 20240112 12:25:00,475.88,475.9,475.56,475.62,1136 20240112 12:26:00,475.64,475.83,475.57,475.76,616 20240112 12:27:00,475.74,475.76,475.56,475.7,549 20240112 12:28:00,475.68,475.73,475.55,475.61,756 20240112 12:29:00,475.65,475.97,475.63,475.92,575 20240112 12:30:00,475.94,476.06,475.83,476.06,535 20240112 12:31:00,476.05,476.12,475.94,476.06,481 20240112 12:32:00,476.05,476.05,475.73,475.73,654 20240112 12:33:00,475.74,475.95,475.73,475.89,458 20240112 12:34:00,475.89,476.02,475.84,476.01,647 20240112 12:35:00,476.01,476.01,475.68,475.77,561 20240112 12:36:00,475.77,475.86,475.74,475.83,278 20240112 12:37:00,475.8,475.81,475.61,475.75,268 20240112 12:38:00,475.74,475.9,475.73,475.81,234 20240112 12:39:00,475.82,475.9,475.8,475.89,324 20240112 12:40:00,475.89,476.07,475.87,476.03,569 20240112 12:41:00,476.01,476.03,475.69,475.72,642 20240112 12:42:00,475.71,475.95,475.7,475.89,437 20240112 12:43:00,475.86,476.0,475.85,475.91,337 20240112 12:44:00,475.92,476.09,475.92,476.06,350 20240112 12:45:00,476.04,476.1,475.93,475.93,789 20240112 12:46:00,475.94,475.99,475.84,475.97,526 20240112 12:47:00,475.95,475.95,475.73,475.77,557 20240112 12:48:00,475.77,475.88,475.74,475.8,534 20240112 12:49:00,475.81,475.95,475.76,475.91,265 20240112 12:50:00,475.9,475.95,475.8,475.85,328 20240112 12:51:00,475.86,475.99,475.83,475.97,448 20240112 12:52:00,475.98,476.04,475.86,476.04,536 20240112 12:53:00,476.03,476.34,476.02,476.34,1352 20240112 12:54:00,476.33,476.42,476.28,476.39,1087 20240112 12:55:00,476.39,476.49,476.39,476.45,1632 20240112 12:56:00,476.44,476.44,476.19,476.19,908 20240112 12:57:00,476.19,476.34,476.12,476.17,602 20240112 12:58:00,476.16,476.2,475.96,476.04,899 20240112 12:59:00,476.05,476.16,476.05,476.13,511 20240112 13:00:00,476.13,476.41,476.13,476.38,641 20240112 13:01:00,476.38,476.38,476.28,476.38,600 20240112 13:02:00,476.37,476.44,476.32,476.39,542 20240112 13:03:00,476.4,476.41,476.29,476.3,509 20240112 13:04:00,476.3,476.43,476.3,476.39,571 20240112 13:05:00,476.41,476.47,476.32,476.4,493 20240112 13:06:00,476.41,476.51,476.37,476.45,613 20240112 13:07:00,476.45,476.47,476.27,476.32,517 20240112 13:08:00,476.33,476.45,476.33,476.44,626 20240112 13:09:00,476.43,476.53,476.41,476.49,665 20240112 13:10:00,476.48,476.58,476.47,476.54,910 20240112 13:11:00,476.52,476.57,476.49,476.57,561 20240112 13:12:00,476.56,476.68,476.56,476.58,1085 20240112 13:13:00,476.58,476.68,476.48,476.56,930 20240112 13:14:00,476.56,476.61,476.53,476.55,671 20240112 13:15:00,476.55,476.59,476.46,476.55,995 20240112 13:16:00,476.55,476.64,476.47,476.62,1007 20240112 13:17:00,476.64,476.64,476.56,476.6,666 20240112 13:18:00,476.59,476.65,476.55,476.59,613 20240112 13:19:00,476.6,476.6,476.45,476.54,652 20240112 13:20:00,476.55,476.61,476.41,476.41,704 20240112 13:21:00,476.41,476.55,476.32,476.52,971 20240112 13:22:00,476.52,476.74,476.49,476.68,651 20240112 13:23:00,476.69,476.71,476.47,476.47,473 20240112 13:24:00,476.48,476.59,476.47,476.53,869 20240112 13:25:00,476.53,476.64,476.49,476.6,263 20240112 13:26:00,476.6,476.63,476.53,476.63,225 20240112 13:27:00,476.63,476.73,476.61,476.7,200 20240112 13:28:00,476.7,476.76,476.67,476.69,1177 20240112 13:29:00,476.7,476.7,476.57,476.63,386 20240112 13:30:00,476.64,476.72,476.61,476.69,554 20240112 13:31:00,476.69,476.72,476.6,476.61,491 20240112 13:32:00,476.61,476.63,476.49,476.55,889 20240112 13:33:00,476.56,476.62,476.55,476.6,443 20240112 13:34:00,476.6,476.68,476.59,476.65,348 20240112 13:35:00,476.64,476.68,476.54,476.56,490 20240112 13:36:00,476.57,476.65,476.56,476.61,359 20240112 13:37:00,476.61,476.71,476.58,476.71,695 20240112 13:38:00,476.71,476.83,476.71,476.81,703 20240112 13:39:00,476.81,476.86,476.78,476.8,581 20240112 13:40:00,476.81,476.91,476.78,476.9,1088 20240112 13:41:00,476.89,476.93,476.77,476.83,818 20240112 13:42:00,476.83,476.86,476.74,476.83,768 20240112 13:43:00,476.83,476.85,476.78,476.8,566 20240112 13:44:00,476.8,476.81,476.69,476.78,441 20240112 13:45:00,476.78,476.83,476.73,476.75,449 20240112 13:46:00,476.74,476.75,476.64,476.65,370 20240112 13:47:00,476.65,476.81,476.65,476.77,785 20240112 13:48:00,476.76,476.76,476.67,476.69,346 20240112 13:49:00,476.71,476.86,476.7,476.86,423 20240112 13:50:00,476.86,476.86,476.72,476.73,217 20240112 13:51:00,476.73,476.75,476.63,476.65,366 20240112 13:52:00,476.65,476.77,476.64,476.75,536 20240112 13:53:00,476.75,476.8,476.68,476.8,645 20240112 13:54:00,476.81,476.91,476.8,476.87,843 20240112 13:55:00,476.87,477.0,476.84,476.84,1075 20240112 13:56:00,476.87,476.87,476.73,476.78,539 20240112 13:57:00,476.79,476.97,476.79,476.97,472 20240112 13:58:00,476.97,477.0,476.94,476.98,731 20240112 13:59:00,476.97,477.02,476.93,476.93,343 20240112 14:00:00,476.93,477.03,476.91,476.99,807 20240112 14:01:00,477.0,477.02,476.96,476.96,421 20240112 14:02:00,476.96,477.02,476.94,476.97,413 20240112 14:03:00,476.97,477.04,476.96,476.99,308 20240112 14:04:00,476.99,477.07,476.98,477.07,405 20240112 14:05:00,477.07,477.1,477.04,477.04,556 20240112 14:06:00,477.04,477.12,477.04,477.06,621 20240112 14:07:00,477.07,477.12,477.01,477.11,486 20240112 14:08:00,477.11,477.16,477.1,477.15,1366 20240112 14:09:00,477.14,477.18,477.11,477.13,1295 20240112 14:10:00,477.14,477.14,477.0,477.06,594 20240112 14:11:00,477.07,477.18,477.06,477.17,671 20240112 14:12:00,477.17,477.2,477.11,477.17,498 20240112 14:13:00,477.17,477.22,477.12,477.21,581 20240112 14:14:00,477.21,477.26,477.17,477.2,539 20240112 14:15:00,477.2,477.21,477.16,477.21,87 20240111 04:00:00,478.46,478.47,477.5,478.47,43 20240111 04:01:00,478.46,478.46,478.4,478.4,5 20240111 04:02:00,478.38,478.38,478.38,478.38,1 20240111 04:03:00,478.34,478.38,478.34,478.36,8 20240111 04:04:00,478.36,478.36,478.29,478.29,9 20240111 04:05:00,478.3,478.31,478.3,478.31,11 20240111 04:06:00,478.19,478.19,478.19,478.19,4 20240111 04:07:00,478.19,478.19,478.19,478.19,0 20240111 04:08:00,478.19,478.19,478.19,478.19,0 20240111 04:09:00,478.19,478.19,478.19,478.19,0 20240111 04:10:00,478.06,478.06,478.06,478.06,1 20240111 04:11:00,478.06,478.06,478.06,478.06,0 20240111 04:12:00,478.06,478.06,478.06,478.06,0 20240111 04:13:00,478.04,478.04,478.04,478.04,15 20240111 04:14:00,478.04,478.04,478.04,478.04,0 20240111 04:15:00,478.06,478.06,477.94,477.94,31 20240111 04:16:00,477.94,477.94,477.94,477.94,0 20240111 04:17:00,477.99,478.0,477.99,478.0,5 20240111 04:18:00,477.99,477.99,477.98,477.98,3 20240111 04:19:00,477.98,477.98,477.98,477.98,0 20240111 04:20:00,478.01,478.01,477.98,478.0,15 20240111 04:21:00,478.0,478.0,478.0,478.0,15 20240111 04:22:00,478.04,478.04,478.04,478.04,1 20240111 04:23:00,478.04,478.04,478.04,478.04,1 20240111 04:24:00,478.04,478.04,478.04,478.04,0 20240111 04:25:00,477.92,477.92,477.92,477.92,1 20240111 04:26:00,477.92,477.92,477.92,477.92,3 20240111 04:27:00,477.96,477.98,477.96,477.96,17 20240111 04:28:00,477.96,477.96,477.96,477.96,0 20240111 04:29:00,477.96,477.96,477.96,477.96,0 20240111 04:30:00,477.94,477.94,477.76,477.76,46 20240111 04:31:00,477.76,477.76,477.76,477.76,0 20240111 04:32:00,477.69,477.69,477.69,477.69,2 20240111 04:33:00,477.67,477.68,477.67,477.68,9 20240111 04:34:00,477.68,477.68,477.68,477.68,0 20240111 04:35:00,477.7,477.7,477.7,477.7,1 20240111 04:36:00,477.7,477.7,477.7,477.7,0 20240111 04:37:00,477.74,477.74,477.74,477.74,4 20240111 04:38:00,477.64,477.64,477.64,477.64,1 20240111 04:39:00,477.68,477.68,477.68,477.68,1 20240111 04:40:00,477.59,477.59,477.59,477.59,5 20240111 04:41:00,477.6,477.6,477.6,477.6,7 20240111 04:42:00,477.6,477.6,477.6,477.6,0 20240111 04:43:00,477.56,477.56,477.55,477.55,3 20240111 04:44:00,477.55,477.55,477.55,477.55,0 20240111 04:45:00,477.55,477.55,477.55,477.55,0 20240111 04:46:00,477.55,477.55,477.55,477.55,0 20240111 04:47:00,477.59,477.59,477.59,477.59,1 20240111 04:48:00,477.59,477.59,477.59,477.59,0 20240111 04:49:00,477.59,477.59,477.59,477.59,0 20240111 04:50:00,477.59,477.59,477.59,477.59,0 20240111 04:51:00,477.63,477.63,477.63,477.63,2 20240111 04:52:00,477.68,477.68,477.68,477.68,1 20240111 04:53:00,477.68,477.68,477.68,477.68,0 20240111 04:54:00,477.72,477.72,477.72,477.72,2 20240111 04:55:00,477.72,477.72,477.72,477.72,0 20240111 04:56:00,477.72,477.72,477.72,477.72,0 20240111 04:57:00,477.72,477.72,477.72,477.72,0 20240111 04:58:00,477.72,477.72,477.72,477.72,0 20240111 04:59:00,477.72,477.72,477.72,477.72,0 20240111 05:00:00,477.72,477.72,477.72,477.72,0 20240111 05:01:00,477.72,477.72,477.72,477.72,0 20240111 05:02:00,477.61,477.61,477.61,477.61,1 20240111 05:03:00,477.61,477.61,477.61,477.61,0 20240111 05:04:00,477.7,477.7,477.7,477.7,4 20240111 05:05:00,477.6,477.6,477.6,477.6,2 20240111 05:06:00,477.6,477.6,477.6,477.6,0 20240111 05:07:00,477.62,477.62,477.61,477.61,5 20240111 05:08:00,477.61,477.61,477.61,477.61,0 20240111 05:09:00,477.61,477.61,477.61,477.61,0 20240111 05:10:00,477.61,477.61,477.61,477.61,0 20240111 05:11:00,477.61,477.61,477.61,477.61,0 20240111 05:12:00,477.59,477.59,477.59,477.59,1 20240111 05:13:00,477.59,477.59,477.59,477.59,0 20240111 05:14:00,477.52,477.52,477.52,477.52,1 20240111 05:15:00,477.52,477.52,477.52,477.52,0 20240111 05:16:00,477.52,477.52,477.52,477.52,0 20240111 05:17:00,477.57,477.57,477.57,477.57,1 20240111 05:18:00,477.59,477.59,477.59,477.59,1 20240111 05:19:00,477.59,477.59,477.59,477.59,0 20240111 05:20:00,477.59,477.59,477.59,477.59,0 20240111 05:21:00,477.6,477.6,477.6,477.6,1 20240111 05:22:00,477.6,477.6,477.6,477.6,0 20240111 05:23:00,477.6,477.6,477.6,477.6,0 20240111 05:24:00,477.63,477.63,477.51,477.51,106 20240111 05:25:00,477.51,477.51,477.51,477.51,0 20240111 05:26:00,477.51,477.51,477.51,477.51,0 20240111 05:27:00,477.63,477.63,477.63,477.63,1 20240111 05:28:00,477.63,477.63,477.63,477.63,0 20240111 05:29:00,477.63,477.63,477.63,477.63,0 20240111 05:30:00,477.58,477.58,477.58,477.58,1 20240111 05:31:00,477.58,477.58,477.58,477.58,0 20240111 05:32:00,477.49,477.51,477.49,477.51,33 20240111 05:33:00,477.51,477.51,477.51,477.51,0 20240111 05:34:00,477.51,477.51,477.51,477.51,0 20240111 05:35:00,477.51,477.51,477.51,477.51,0 20240111 05:36:00,477.47,477.47,477.47,477.47,1 20240111 05:37:00,477.43,477.43,477.43,477.43,4 20240111 05:38:00,477.46,477.46,477.45,477.45,6 20240111 05:39:00,477.45,477.45,477.45,477.45,0 20240111 05:40:00,477.45,477.45,477.45,477.45,0 20240111 05:41:00,477.45,477.45,477.45,477.45,0 20240111 05:42:00,477.45,477.45,477.45,477.45,0 20240111 05:43:00,477.31,477.31,477.31,477.31,1 20240111 05:44:00,477.32,477.32,477.32,477.32,1 20240111 05:45:00,477.32,477.32,477.32,477.32,0 20240111 05:46:00,477.32,477.32,477.32,477.32,0 20240111 05:47:00,477.32,477.32,477.32,477.32,0 20240111 05:48:00,477.32,477.32,477.3,477.3,5 20240111 05:49:00,477.24,477.24,477.24,477.24,5 20240111 05:50:00,477.24,477.24,477.24,477.24,0 20240111 05:51:00,477.24,477.24,477.24,477.24,1 20240111 05:52:00,477.24,477.24,477.24,477.24,0 20240111 05:53:00,477.24,477.24,477.24,477.24,0 20240111 05:54:00,477.25,477.25,477.25,477.25,1 20240111 05:55:00,477.25,477.25,477.25,477.25,0 20240111 05:56:00,477.25,477.25,477.25,477.25,0 20240111 05:57:00,477.25,477.25,477.25,477.25,0 20240111 05:58:00,477.25,477.25,477.25,477.25,0 20240111 05:59:00,477.25,477.25,477.25,477.25,0 20240111 06:00:00,477.25,477.25,477.25,477.25,0 20240111 06:01:00,477.25,477.25,477.25,477.25,0 20240111 06:02:00,477.25,477.25,477.25,477.25,0 20240111 06:03:00,477.25,477.25,477.25,477.25,0 20240111 06:04:00,477.25,477.25,477.25,477.25,0 20240111 06:05:00,477.25,477.25,477.25,477.25,0 20240111 06:06:00,477.25,477.25,477.25,477.25,0 20240111 06:07:00,477.53,477.53,477.53,477.53,1 20240111 06:08:00,477.59,477.6,477.59,477.6,6 20240111 06:09:00,477.6,477.6,477.6,477.6,0 20240111 06:10:00,477.59,477.59,477.59,477.59,5 20240111 06:11:00,477.59,477.59,477.59,477.59,4 20240111 06:12:00,477.59,477.59,477.59,477.59,0 20240111 06:13:00,477.59,477.59,477.59,477.59,0 20240111 06:14:00,477.59,477.59,477.59,477.59,0 20240111 06:15:00,477.59,477.59,477.59,477.59,0 20240111 06:16:00,477.59,477.59,477.59,477.59,0 20240111 06:17:00,477.66,477.66,477.66,477.66,1 20240111 06:18:00,477.67,477.67,477.67,477.67,1 20240111 06:19:00,477.67,477.67,477.67,477.67,0 20240111 06:20:00,477.67,477.67,477.67,477.67,0 20240111 06:21:00,477.71,477.71,477.71,477.71,1 20240111 06:22:00,477.71,477.71,477.71,477.71,0 20240111 06:23:00,477.6,477.6,477.6,477.6,1 20240111 06:24:00,477.55,477.55,477.55,477.55,1 20240111 06:25:00,477.5,477.56,477.5,477.5,388 20240111 06:26:00,477.5,477.5,477.5,477.5,73 20240111 06:27:00,477.5,477.56,477.5,477.56,86 20240111 06:28:00,477.56,477.56,477.56,477.56,0 20240111 06:29:00,477.49,477.49,477.49,477.49,1 20240111 06:30:00,477.53,477.53,477.53,477.53,2 20240111 06:31:00,477.53,477.53,477.53,477.53,0 20240111 06:32:00,477.53,477.53,477.53,477.53,0 20240111 06:33:00,477.53,477.53,477.53,477.53,5 20240111 06:34:00,477.53,477.53,477.53,477.53,0 20240111 06:35:00,477.53,477.53,477.53,477.53,0 20240111 06:36:00,477.53,477.53,477.53,477.53,0 20240111 06:37:00,477.53,477.53,477.53,477.53,0 20240111 06:38:00,477.53,477.53,477.53,477.53,0 20240111 06:39:00,477.53,477.53,477.53,477.53,0 20240111 06:40:00,477.58,477.58,477.58,477.58,1 20240111 06:41:00,477.58,477.58,477.58,477.58,0 20240111 06:42:00,477.58,477.58,477.58,477.58,1 20240111 06:43:00,477.58,477.58,477.58,477.58,0 20240111 06:44:00,477.45,477.45,477.45,477.45,1 20240111 06:45:00,477.45,477.45,477.45,477.45,0 20240111 06:46:00,477.49,477.49,477.46,477.46,2 20240111 06:47:00,477.46,477.46,477.46,477.46,0 20240111 06:48:00,477.35,477.35,477.35,477.35,1 20240111 06:49:00,477.3,477.37,477.3,477.37,13 20240111 06:50:00,477.37,477.37,477.37,477.37,0 20240111 06:51:00,477.42,477.44,477.42,477.44,4 20240111 06:52:00,477.44,477.44,477.44,477.44,0 20240111 06:53:00,477.44,477.44,477.44,477.44,0 20240111 06:54:00,477.44,477.44,477.44,477.44,0 20240111 06:55:00,477.45,477.46,477.45,477.45,13 20240111 06:56:00,477.45,477.45,477.45,477.45,0 20240111 06:57:00,477.45,477.45,477.45,477.45,0 20240111 06:58:00,477.45,477.45,477.45,477.45,0 20240111 06:59:00,477.49,477.49,477.45,477.45,2 20240111 07:00:00,477.47,477.47,477.43,477.45,9 20240111 07:01:00,477.5,477.52,477.5,477.52,2 20240111 07:02:00,477.58,477.59,477.58,477.58,12 20240111 07:03:00,477.56,477.56,477.04,477.32,1145 20240111 07:04:00,477.32,477.33,477.32,477.32,17 20240111 07:05:00,477.32,477.32,477.24,477.24,11 20240111 07:06:00,477.28,477.39,477.28,477.39,4 20240111 07:07:00,477.44,477.44,477.43,477.43,5 20240111 07:08:00,477.4,477.43,477.4,477.43,3 20240111 07:09:00,477.43,477.43,477.43,477.43,0 20240111 07:10:00,477.37,477.37,477.37,477.37,1 20240111 07:11:00,477.33,477.33,477.26,477.26,50 20240111 07:12:00,477.27,477.27,477.27,477.27,1 20240111 07:13:00,477.3,477.3,477.3,477.3,2 20240111 07:14:00,477.3,477.3,477.3,477.3,0 20240111 07:15:00,477.35,477.36,477.35,477.36,9 20240111 07:16:00,477.38,477.38,477.38,477.38,1 20240111 07:17:00,477.33,477.37,477.33,477.35,16 20240111 07:18:00,477.35,477.42,477.35,477.42,13 20240111 07:19:00,477.42,477.44,477.39,477.44,17 20240111 07:20:00,477.44,477.45,477.43,477.45,20 20240111 07:21:00,477.47,477.52,477.47,477.5,13 20240111 07:22:00,477.5,477.54,477.49,477.54,19 20240111 07:23:00,477.56,477.56,477.5,477.5,8 20240111 07:24:00,477.48,477.56,477.48,477.56,12 20240111 07:25:00,477.56,477.57,477.55,477.55,7 20240111 07:26:00,477.59,477.59,477.56,477.59,12 20240111 07:27:00,477.59,477.63,477.59,477.62,9 20240111 07:28:00,477.63,477.67,477.63,477.67,2 20240111 07:29:00,477.67,477.71,477.62,477.62,141 20240111 07:30:00,477.66,477.66,477.66,477.66,3 20240111 07:31:00,477.6,477.6,477.57,477.59,10 20240111 07:32:00,477.59,477.59,477.59,477.59,0 20240111 07:33:00,477.59,477.59,477.59,477.59,0 20240111 07:34:00,477.64,477.64,477.63,477.63,15 20240111 07:35:00,477.7,477.7,477.7,477.7,4 20240111 07:36:00,477.7,477.7,477.7,477.7,0 20240111 07:37:00,477.75,477.75,477.69,477.69,19 20240111 07:38:00,477.67,477.67,477.67,477.67,8 20240111 07:39:00,477.69,477.69,477.68,477.68,2 20240111 07:40:00,477.65,477.65,477.64,477.64,6 20240111 07:41:00,477.7,477.72,477.7,477.72,5 20240111 07:42:00,477.73,477.73,477.73,477.73,3 20240111 07:43:00,477.73,477.73,477.73,477.73,0 20240111 07:44:00,477.7,477.7,477.68,477.68,5 20240111 07:45:00,477.73,477.75,477.73,477.75,33 20240111 07:46:00,477.76,477.77,477.76,477.77,4 20240111 07:47:00,477.77,477.77,477.77,477.77,0 20240111 07:48:00,477.69,477.69,477.68,477.68,2 20240111 07:49:00,477.64,477.66,477.64,477.64,14 20240111 07:50:00,477.62,477.62,477.62,477.62,7 20240111 07:51:00,477.62,477.65,477.62,477.65,3 20240111 07:52:00,477.61,477.66,477.6,477.66,7 20240111 07:53:00,477.68,477.7,477.65,477.65,55 20240111 07:54:00,477.67,477.67,477.65,477.65,4 20240111 07:55:00,477.57,477.59,477.53,477.56,14 20240111 07:56:00,477.59,477.59,477.57,477.57,4 20240111 07:57:00,477.57,477.57,477.52,477.52,59 20240111 07:58:00,477.5,477.5,477.47,477.47,6 20240111 07:59:00,477.47,477.47,477.47,477.47,0 20240111 08:00:00,477.52,477.78,477.27,477.52,233 20240111 08:01:00,478.22,478.25,477.52,478.08,118 20240111 08:02:00,478.06,478.22,477.57,477.57,37 20240111 08:03:00,477.58,478.38,477.57,478.38,15 20240111 08:04:00,477.57,477.75,477.54,477.54,29 20240111 08:05:00,477.64,477.7,477.64,477.7,23 20240111 08:06:00,477.68,477.7,477.6,477.6,21 20240111 08:07:00,477.58,477.6,477.57,477.57,57 20240111 08:08:00,477.6,477.6,477.59,477.59,71 20240111 08:09:00,477.6,477.64,477.59,477.59,11 20240111 08:10:00,477.64,477.65,477.62,477.65,12 20240111 08:11:00,477.65,477.65,477.61,477.64,13 20240111 08:12:00,477.63,477.72,477.63,477.69,30 20240111 08:13:00,477.7,477.7,477.66,477.68,9 20240111 08:14:00,477.63,477.73,477.63,477.73,56 20240111 08:15:00,477.67,477.72,477.64,477.68,117 20240111 08:16:00,477.68,477.7,477.65,477.67,17 20240111 08:17:00,477.69,477.72,477.69,477.7,35 20240111 08:18:00,477.7,477.71,477.63,477.7,201 20240111 08:19:00,477.72,477.75,477.72,477.75,107 20240111 08:20:00,477.71,477.71,477.63,477.71,30 20240111 08:21:00,477.75,477.75,477.67,477.67,24 20240111 08:22:00,477.68,477.68,477.64,477.64,25 20240111 08:23:00,477.64,477.66,477.64,477.66,8 20240111 08:24:00,477.72,477.77,477.72,477.73,122 20240111 08:25:00,477.76,477.79,477.71,477.77,20 20240111 08:26:00,477.8,477.89,477.77,477.87,163 20240111 08:27:00,477.81,477.81,477.72,477.73,22 20240111 08:28:00,477.78,477.82,477.78,477.82,79 20240111 08:29:00,477.77,478.02,477.77,477.8,121 20240111 08:30:00,478.08,478.5,476.02,476.6,1732 20240111 08:31:00,476.63,476.63,475.47,475.57,2025 20240111 08:32:00,475.54,476.15,475.2,476.06,1618 20240111 08:33:00,476.03,476.5,476.0,476.47,1593 20240111 08:34:00,476.55,476.64,476.38,476.57,1429 20240111 08:35:00,476.58,477.11,476.4,477.11,1391 20240111 08:36:00,477.13,477.2,476.88,476.98,1312 20240111 08:37:00,476.96,477.11,476.72,476.76,792 20240111 08:38:00,476.8,476.83,476.34,476.38,964 20240111 08:39:00,476.38,476.61,476.34,476.37,357 20240111 08:40:00,476.39,476.58,476.24,476.29,549 20240111 08:41:00,476.31,476.45,476.16,476.29,569 20240111 08:42:00,476.31,476.69,476.24,476.51,437 20240111 08:43:00,476.59,476.74,476.47,476.54,630 20240111 08:44:00,476.54,476.58,476.26,476.3,438 20240111 08:45:00,476.35,476.83,476.34,476.67,446 20240111 08:46:00,476.7,476.82,476.62,476.67,316 20240111 08:47:00,476.6,476.73,476.45,476.45,468 20240111 08:48:00,476.51,476.65,476.48,476.58,106 20240111 08:49:00,476.56,476.56,476.22,476.36,170 20240111 08:50:00,476.41,476.42,476.32,476.39,202 20240111 08:51:00,476.47,476.47,476.36,476.4,197 20240111 08:52:00,476.42,476.5,476.3,476.31,118 20240111 08:53:00,476.35,476.39,476.12,476.15,313 20240111 08:54:00,476.13,476.2,476.03,476.09,217 20240111 08:55:00,476.06,476.19,475.99,476.15,352 20240111 08:56:00,476.15,476.26,476.0,476.1,335 20240111 08:57:00,476.08,476.09,475.94,475.98,385 20240111 08:58:00,475.99,475.99,475.75,475.85,327 20240111 08:59:00,475.84,475.84,475.61,475.61,332 20240111 09:00:00,475.68,475.75,475.57,475.62,481 20240111 09:01:00,475.72,475.86,475.67,475.86,88 20240111 09:02:00,475.84,475.9,475.67,475.72,146 20240111 09:03:00,475.7,475.99,475.7,475.99,39 20240111 09:04:00,475.96,475.97,475.81,475.87,55 20240111 09:05:00,475.93,476.07,475.78,475.85,264 20240111 09:06:00,475.85,475.99,475.85,475.94,58 20240111 09:07:00,475.95,476.25,475.95,476.25,156 20240111 09:08:00,476.28,476.34,476.22,476.29,234 20240111 09:09:00,476.26,476.31,476.16,476.31,74 20240111 09:10:00,476.28,476.43,476.28,476.29,79 20240111 09:11:00,476.2,476.39,476.15,476.38,39 20240111 09:12:00,476.41,476.41,476.32,476.35,39 20240111 09:13:00,476.39,476.52,476.39,476.42,51 20240111 09:14:00,476.46,476.66,476.4,476.41,10226 20240111 09:15:00,476.4,476.7,476.4,476.7,780 20240111 09:16:00,476.7,476.81,476.7,476.76,390 20240111 09:17:00,476.82,476.83,476.72,476.72,33 20240111 09:18:00,476.74,477.01,476.74,476.89,882 20240111 09:19:00,476.87,476.87,476.85,476.85,47 20240111 09:20:00,476.87,476.87,476.6,476.61,162 20240111 09:21:00,476.63,476.78,476.63,476.68,60 20240111 09:22:00,476.69,476.96,476.69,476.93,62 20240111 09:23:00,476.94,477.01,476.94,476.99,220 20240111 09:24:00,476.98,477.2,476.98,477.2,163 20240111 09:25:00,477.18,477.3,477.18,477.29,254 20240111 09:26:00,477.3,477.48,477.28,477.46,63 20240111 09:27:00,477.45,477.5,477.32,477.36,313 20240111 09:28:00,477.43,477.49,477.4,477.48,225 20240111 09:29:00,477.5,477.64,477.5,477.58,516 20240111 09:30:00,477.58,477.88,477.46,477.69,9722 20240111 09:31:00,477.69,477.7,477.4,477.51,3098 20240111 09:32:00,477.51,477.64,476.89,476.95,3468 20240111 09:33:00,476.95,477.6,476.9,477.47,3568 20240111 09:34:00,477.48,477.71,477.35,477.67,2679 20240111 09:35:00,477.68,478.12,477.68,477.89,3788 20240111 09:36:00,477.89,478.09,477.62,477.7,2131 20240111 09:37:00,477.71,477.84,477.57,477.83,1356 20240111 09:38:00,477.83,477.88,477.61,477.68,1324 20240111 09:39:00,477.67,477.77,477.53,477.65,1450 20240111 09:40:00,477.67,477.78,477.56,477.68,1153 20240111 09:41:00,477.66,477.69,477.36,477.45,1324 20240111 09:42:00,477.47,477.49,477.22,477.25,1233 20240111 09:43:00,477.24,477.41,477.21,477.23,1363 20240111 09:44:00,477.23,477.36,477.08,477.12,1953 20240111 09:45:00,477.13,477.18,476.49,476.62,3821 20240111 09:46:00,476.63,476.91,476.58,476.82,1732 20240111 09:47:00,476.8,476.88,476.54,476.6,966 20240111 09:48:00,476.58,476.59,476.22,476.24,1524 20240111 09:49:00,476.25,476.44,476.16,476.21,1034 20240111 09:50:00,476.24,476.34,475.87,475.89,1711 20240111 09:51:00,475.89,476.2,475.72,476.16,1988 20240111 09:52:00,476.15,476.16,475.83,476.09,1401 20240111 09:53:00,476.07,476.11,475.88,475.89,1308 20240111 09:54:00,475.9,476.26,475.9,476.17,1525 20240111 09:55:00,476.17,476.26,476.04,476.25,1293 20240111 09:56:00,476.26,476.27,475.97,476.03,1081 20240111 09:57:00,476.06,476.22,476.02,476.16,531 20240111 09:58:00,476.16,476.32,476.12,476.28,685 20240111 09:59:00,476.29,476.34,476.16,476.32,1138 20240111 10:00:00,476.32,476.38,476.09,476.1,1626 20240111 10:01:00,476.1,476.17,475.87,476.1,1821 20240111 10:02:00,476.11,476.18,475.75,475.75,1124 20240111 10:03:00,475.76,475.76,475.43,475.61,1892 20240111 10:04:00,475.61,475.63,474.9,474.99,3044 20240111 10:05:00,475.0,475.11,474.49,474.54,4246 20240111 10:06:00,474.55,474.64,474.0,474.03,3369 20240111 10:07:00,474.03,474.48,473.93,474.46,3583 20240111 10:08:00,474.47,474.48,474.05,474.16,2608 20240111 10:09:00,474.17,474.22,473.75,473.82,2228 20240111 10:10:00,473.82,473.86,473.57,473.8,2980 20240111 10:11:00,473.79,474.08,473.71,474.07,2705 20240111 10:12:00,474.07,474.21,473.86,473.91,1962 20240111 10:13:00,473.9,474.09,473.87,474.08,1659 20240111 10:14:00,474.07,474.07,473.73,473.75,1315 20240111 10:15:00,473.77,473.98,473.64,473.89,3393 20240111 10:16:00,473.88,474.12,473.82,474.03,1761 20240111 10:17:00,474.03,474.19,474.02,474.12,1961 20240111 10:18:00,474.11,474.47,474.09,474.44,2712 20240111 10:19:00,474.42,474.84,474.4,474.83,2054 20240111 10:20:00,474.83,474.96,474.58,474.62,1623 20240111 10:21:00,474.61,475.0,474.57,474.93,1717 20240111 10:22:00,474.92,475.06,474.82,474.85,1083 20240111 10:23:00,474.85,474.91,474.67,474.74,1501 20240111 10:24:00,474.77,474.86,474.68,474.73,726 20240111 10:25:00,474.73,474.97,474.68,474.8,1441 20240111 10:26:00,474.81,474.91,474.75,474.81,518 20240111 10:27:00,474.77,474.98,474.71,474.77,713 20240111 10:28:00,474.78,474.95,474.62,474.92,1202 20240111 10:29:00,474.9,475.0,474.85,475.0,1214 20240111 10:30:00,474.99,475.34,474.84,475.34,2171 20240111 10:31:00,475.33,475.57,475.19,475.4,2765 20240111 10:32:00,475.4,475.46,475.01,475.25,2155 20240111 10:33:00,475.24,475.29,474.78,474.79,2110 20240111 10:34:00,474.78,474.78,474.37,474.41,1985 20240111 10:35:00,474.41,474.76,474.4,474.7,1604 20240111 10:36:00,474.71,475.04,474.69,475.0,1570 20240111 10:37:00,475.0,475.2,474.84,475.01,1226 20240111 10:38:00,474.99,475.14,474.77,475.11,1821 20240111 10:39:00,475.11,475.19,475.04,475.11,1039 20240111 10:40:00,475.12,475.2,474.99,475.04,1104 20240111 10:41:00,475.07,475.12,474.83,475.1,1088 20240111 10:42:00,475.1,475.1,474.75,474.77,868 20240111 10:43:00,474.79,474.88,474.7,474.88,557 20240111 10:44:00,474.87,475.17,474.82,475.07,1087 20240111 10:45:00,475.08,475.12,474.98,475.02,725 20240111 10:46:00,475.03,475.04,474.86,474.88,837 20240111 10:47:00,474.87,474.92,474.69,474.83,1377 20240111 10:48:00,474.8,474.83,474.59,474.68,804 20240111 10:49:00,474.67,474.7,474.25,474.44,1109 20240111 10:50:00,474.46,474.57,474.15,474.27,1422 20240111 10:51:00,474.28,474.52,474.24,474.39,1339 20240111 10:52:00,474.4,474.49,474.03,474.06,1478 20240111 10:53:00,474.06,474.17,473.95,474.01,1163 20240111 10:54:00,474.01,474.07,473.89,473.97,901 20240111 10:55:00,473.98,474.04,473.87,473.93,2011 20240111 10:56:00,473.96,474.31,473.96,474.23,1963 20240111 10:57:00,474.23,474.28,474.09,474.26,860 20240111 10:58:00,474.26,474.3,473.98,474.04,728 20240111 10:59:00,474.04,474.06,473.93,473.99,837 20240111 11:00:00,474.0,474.28,473.97,474.02,1313 20240111 11:01:00,474.02,474.05,473.78,473.86,1511 20240111 11:02:00,473.86,473.97,473.7,473.88,1133 20240111 11:03:00,473.88,474.05,473.84,473.86,1386 20240111 11:04:00,473.87,473.97,473.79,473.9,983 20240111 11:05:00,473.9,474.14,473.88,473.95,973 20240111 11:06:00,473.98,474.08,473.83,473.98,899 20240111 11:07:00,473.98,474.0,473.77,473.79,945 20240111 11:08:00,473.79,473.91,473.75,473.83,994 20240111 11:09:00,473.83,473.87,473.74,473.81,832 20240111 11:10:00,473.8,473.95,473.75,473.92,761 20240111 11:11:00,473.92,473.98,473.85,473.9,640 20240111 11:12:00,473.91,473.95,473.76,473.79,748 20240111 11:13:00,473.78,473.78,473.07,473.16,3420 20240111 11:14:00,473.16,473.22,472.73,472.75,2127 20240111 11:15:00,472.75,472.88,472.64,472.66,2629 20240111 11:16:00,472.66,472.83,472.6,472.77,2571 20240111 11:17:00,472.78,472.81,472.7,472.77,991 20240111 11:18:00,472.76,472.81,472.52,472.71,2342 20240111 11:19:00,472.72,472.93,472.65,472.85,1630 20240111 11:20:00,472.83,473.09,472.8,473.02,2482 20240111 11:21:00,473.01,473.04,472.79,472.93,1068 20240111 11:22:00,472.93,473.04,472.81,473.02,961 20240111 11:23:00,473.01,473.07,472.88,472.93,887 20240111 11:24:00,472.94,473.2,472.93,473.17,1725 20240111 11:25:00,473.16,473.32,473.07,473.2,1375 20240111 11:26:00,473.2,473.23,472.99,473.0,1079 20240111 11:27:00,473.0,473.16,472.92,473.11,889 20240111 11:28:00,473.08,473.09,472.95,472.99,981 20240111 11:29:00,472.97,473.17,472.96,473.05,1282 20240111 11:30:00,473.05,473.13,472.88,472.97,841 20240111 11:31:00,472.97,473.05,472.84,472.94,954 20240111 11:32:00,472.94,472.95,472.79,472.8,813 20240111 11:33:00,472.81,472.89,472.79,472.8,756 20240111 11:34:00,472.82,472.93,472.76,472.79,998 20240111 11:35:00,472.8,472.93,472.76,472.81,1355 20240111 11:36:00,472.8,472.89,472.71,472.86,1083 20240111 11:37:00,472.86,473.14,472.86,473.1,1270 20240111 11:38:00,473.1,473.11,472.81,472.83,953 20240111 11:39:00,472.83,472.87,472.45,472.51,1419 20240111 11:40:00,472.53,472.77,472.43,472.68,1663 20240111 11:41:00,472.69,472.94,472.65,472.83,1775 20240111 11:42:00,472.82,472.87,472.56,472.62,2022 20240111 11:43:00,472.63,472.69,472.57,472.6,1446 20240111 11:44:00,472.61,472.68,472.5,472.5,832 20240111 11:45:00,472.52,472.62,472.34,472.38,1244 20240111 11:46:00,472.38,472.74,472.26,472.7,2368 20240111 11:47:00,472.69,473.19,472.59,473.12,1731 20240111 11:48:00,473.11,473.14,472.95,473.04,978 20240111 11:49:00,473.0,473.37,472.96,473.35,1662 20240111 11:50:00,473.32,473.52,473.18,473.31,3019 20240111 11:51:00,473.3,473.43,473.0,473.01,3498 20240111 11:52:00,473.01,473.15,472.88,472.94,1038 20240111 11:53:00,472.94,473.01,472.61,472.65,1286 20240111 11:54:00,472.66,472.81,472.54,472.72,1648 20240111 11:55:00,472.73,472.8,472.55,472.74,1508 20240111 11:56:00,472.74,472.75,472.58,472.64,526 20240111 11:57:00,472.64,472.86,472.6,472.7,603 20240111 11:58:00,472.69,472.71,472.58,472.64,808 20240111 11:59:00,472.64,472.74,472.59,472.61,726 20240111 12:00:00,472.63,472.73,472.55,472.57,698 20240111 12:01:00,472.58,472.88,472.58,472.84,1451 20240111 12:02:00,472.83,472.92,472.73,472.89,1067 20240111 12:03:00,472.9,473.14,472.84,473.04,1154 20240111 12:04:00,473.03,473.17,473.0,473.1,1348 20240111 12:05:00,473.09,473.27,473.08,473.2,885 20240111 12:06:00,473.21,473.21,472.92,473.02,1156 20240111 12:07:00,473.01,473.22,473.01,473.17,533 20240111 12:08:00,473.17,473.19,473.08,473.17,811 20240111 12:09:00,473.17,473.38,473.15,473.28,753 20240111 12:10:00,473.29,473.39,473.22,473.34,1050 20240111 12:11:00,473.32,473.53,473.3,473.48,960 20240111 12:12:00,473.48,473.62,473.46,473.62,1406 20240111 12:13:00,473.61,473.61,473.5,473.5,408 20240111 12:14:00,473.5,473.61,473.41,473.44,880 20240111 12:15:00,473.45,473.57,473.43,473.46,1343 20240111 12:16:00,473.47,473.57,473.41,473.44,881 20240111 12:17:00,473.41,473.5,473.32,473.5,1015 20240111 12:18:00,473.5,473.51,473.34,473.37,676 20240111 12:19:00,473.36,473.37,473.11,473.25,1061 20240111 12:20:00,473.25,473.44,473.12,473.38,881 20240111 12:21:00,473.37,473.48,473.2,473.2,1275 20240111 12:22:00,473.2,473.22,472.88,473.13,1258 20240111 12:23:00,473.13,473.34,473.13,473.27,980 20240111 12:24:00,473.26,473.45,473.26,473.36,985 20240111 12:25:00,473.36,473.49,473.32,473.34,675 20240111 12:26:00,473.33,473.36,473.18,473.23,603 20240111 12:27:00,473.24,473.32,473.2,473.26,666 20240111 12:28:00,473.26,473.39,473.15,473.15,765 20240111 12:29:00,473.14,473.17,472.92,472.94,1600 20240111 12:30:00,472.96,473.29,472.96,473.2,856 20240111 12:31:00,473.2,473.22,473.11,473.18,654 20240111 12:32:00,473.17,473.3,473.13,473.26,538 20240111 12:33:00,473.25,473.31,473.15,473.25,483 20240111 12:34:00,473.23,473.26,473.11,473.2,928 20240111 12:35:00,473.22,473.32,473.18,473.32,546 20240111 12:36:00,473.31,473.33,473.11,473.14,580 20240111 12:37:00,473.15,473.21,473.05,473.12,601 20240111 12:38:00,473.12,473.16,472.99,473.04,563 20240111 12:39:00,473.04,473.35,473.04,473.3,1238 20240111 12:40:00,473.31,473.52,473.31,473.5,694 20240111 12:41:00,473.5,473.83,473.46,473.76,926 20240111 12:42:00,473.76,473.93,473.75,473.91,1000 20240111 12:43:00,473.92,474.0,473.82,473.83,1119 20240111 12:44:00,473.83,473.85,473.77,473.83,702 20240111 12:45:00,473.81,474.03,473.8,473.95,834 20240111 12:46:00,473.96,474.01,473.89,473.89,566 20240111 12:47:00,473.89,473.97,473.87,473.94,494 20240111 12:48:00,473.94,474.03,473.86,474.03,468 20240111 12:49:00,474.03,474.08,473.95,473.99,784 20240111 12:50:00,473.99,474.16,473.98,474.07,1414 20240111 12:51:00,474.08,474.36,474.07,474.31,1810 20240111 12:52:00,474.32,474.35,474.11,474.2,1184 20240111 12:53:00,474.2,474.21,474.13,474.18,939 20240111 12:54:00,474.19,474.2,474.05,474.12,1194 20240111 12:55:00,474.11,474.24,474.1,474.13,1318 20240111 12:56:00,474.14,474.17,473.89,473.92,1312 20240111 12:57:00,473.92,473.97,473.78,473.9,1089 20240111 12:58:00,473.9,474.02,473.9,474.01,775 20240111 12:59:00,474.0,474.01,473.92,473.96,600 20240111 13:00:00,473.95,474.08,473.88,473.99,1158 20240111 13:01:00,473.99,474.32,473.93,474.28,1024 20240111 13:02:00,474.27,474.41,474.18,474.37,1693 20240111 13:03:00,474.35,474.59,474.29,474.38,1188 20240111 13:04:00,474.38,474.5,474.25,474.47,1230 20240111 13:05:00,474.47,474.67,474.39,474.66,1489 20240111 13:06:00,474.65,474.75,474.56,474.56,1082 20240111 13:07:00,474.55,474.58,474.34,474.38,1755 20240111 13:08:00,474.37,474.53,474.31,474.43,1497 20240111 13:09:00,474.42,474.53,474.38,474.51,759 20240111 13:10:00,474.52,474.62,474.47,474.55,765 20240111 13:11:00,474.54,474.69,474.54,474.66,1043 20240111 13:12:00,474.68,474.82,474.63,474.68,803 20240111 13:13:00,474.65,474.8,474.65,474.76,763 20240111 13:14:00,474.76,474.81,474.69,474.75,580 20240111 13:15:00,474.75,474.93,474.75,474.88,1797 20240111 13:16:00,474.89,474.98,474.81,474.82,1222 20240111 13:17:00,474.83,475.04,474.83,474.98,1657 20240111 13:18:00,474.99,475.02,474.71,474.74,1764 20240111 13:19:00,474.74,474.78,474.62,474.77,1859 20240111 13:20:00,474.77,474.77,474.64,474.71,1436 20240111 13:21:00,474.71,474.9,474.67,474.88,1020 20240111 13:22:00,474.88,474.88,474.71,474.72,771 20240111 13:23:00,474.74,474.82,474.72,474.77,456 20240111 13:24:00,474.77,474.94,474.77,474.9,1234 20240111 13:25:00,474.9,474.95,474.77,474.81,657 20240111 13:26:00,474.84,474.96,474.84,474.84,658 20240111 13:27:00,474.85,474.86,474.65,474.8,1922 20240111 13:28:00,474.81,475.0,474.79,474.94,1144 20240111 13:29:00,474.94,474.96,474.74,474.75,809 20240111 13:30:00,474.76,474.97,474.76,474.89,740 20240111 13:31:00,474.89,474.91,474.8,474.84,457 20240111 13:32:00,474.83,474.87,474.61,474.63,1958 20240111 13:33:00,474.62,474.73,474.62,474.67,680 20240111 13:34:00,474.67,474.84,474.67,474.83,1015 20240111 13:35:00,474.83,474.97,474.83,474.94,683 20240111 13:36:00,474.95,474.95,474.81,474.93,707 20240111 13:37:00,474.93,474.96,474.87,474.92,458 20240111 13:38:00,474.91,475.03,474.91,474.98,541 20240111 13:39:00,474.97,475.03,474.93,474.96,500 20240111 13:40:00,474.96,475.04,474.91,475.03,1013 20240111 13:41:00,475.02,475.03,474.89,474.97,712 20240111 13:42:00,474.98,475.07,474.97,475.01,1183 20240111 13:43:00,475.0,475.06,474.92,475.06,679 20240111 13:44:00,475.06,475.06,474.97,475.0,689 20240111 13:45:00,475.0,475.09,474.96,475.01,1505 20240111 13:46:00,475.0,475.02,474.83,474.9,952 20240111 13:47:00,474.9,474.93,474.79,474.79,886 20240111 13:48:00,474.8,474.96,474.8,474.94,789 20240111 13:49:00,474.94,474.96,474.88,474.92,418 20240111 13:50:00,474.92,475.05,474.83,474.86,1101 20240111 13:51:00,474.85,474.9,474.79,474.85,782 20240111 13:52:00,474.85,475.06,474.85,475.05,955 20240111 13:53:00,475.04,475.39,475.01,475.34,2842 20240111 13:54:00,475.34,475.45,475.17,475.19,1546 20240111 13:55:00,475.2,475.58,475.15,475.52,1587 20240111 13:56:00,475.5,475.75,475.5,475.71,2205 20240111 13:57:00,475.72,475.79,475.7,475.74,1037 20240111 13:58:00,475.73,475.8,475.69,475.78,1771 20240111 13:59:00,475.78,475.82,475.73,475.76,848 20240111 14:00:00,475.76,476.12,475.76,475.91,2758 20240111 14:01:00,475.92,476.0,475.69,475.79,2498 20240111 14:02:00,475.78,475.94,475.78,475.94,1542 20240111 14:03:00,475.94,476.04,475.88,475.89,919 20240111 14:04:00,475.89,475.9,475.79,475.8,1773 20240111 14:05:00,475.8,475.84,475.69,475.81,920 20240111 14:06:00,475.81,475.87,475.78,475.81,1021 20240111 14:07:00,475.81,475.81,475.63,475.66,1320 20240111 14:08:00,475.66,475.71,475.32,475.46,2528 20240111 14:09:00,475.44,475.46,475.35,475.36,980 20240111 14:10:00,475.37,475.51,475.36,475.5,959 20240111 14:11:00,475.5,475.68,475.45,475.68,935 20240111 14:12:00,475.68,475.74,475.63,475.74,971 20240111 14:13:00,475.74,475.81,475.65,475.76,532 20240111 14:14:00,475.77,475.94,475.77,475.88,1321 20240111 14:15:00,475.88,475.88,475.84,475.84,80 20240110 04:00:00,473.91,473.96,473.91,473.96,5 20240110 04:01:00,473.96,473.96,473.96,473.96,0 20240110 04:02:00,473.93,473.95,473.93,473.95,5 20240110 04:03:00,474.02,474.02,474.02,474.02,1 20240110 04:04:00,474.02,474.02,474.02,474.02,0 20240110 04:05:00,474.08,474.13,474.08,474.13,4 20240110 04:06:00,474.25,474.28,474.25,474.28,2 20240110 04:07:00,474.29,474.29,474.29,474.29,1 20240110 04:08:00,474.42,474.45,474.42,474.45,12 20240110 04:09:00,474.46,474.52,474.46,474.52,15 20240110 04:10:00,474.54,474.75,474.52,474.75,20 20240110 04:11:00,474.75,474.75,474.75,474.75,0 20240110 04:12:00,474.75,474.76,474.73,474.76,9 20240110 04:13:00,474.76,474.76,474.76,474.76,1 20240110 04:14:00,474.76,474.76,474.76,474.76,0 20240110 04:15:00,474.72,474.72,474.72,474.72,2 20240110 04:16:00,474.69,474.69,474.68,474.69,17 20240110 04:17:00,474.69,474.69,474.69,474.69,0 20240110 04:18:00,474.76,474.78,474.76,474.78,4 20240110 04:19:00,474.8,474.8,474.66,474.69,7 20240110 04:20:00,474.69,474.69,474.69,474.69,0 20240110 04:21:00,474.8,474.8,474.8,474.8,2 20240110 04:22:00,474.73,474.73,474.72,474.72,7 20240110 04:23:00,474.76,474.76,474.76,474.76,1 20240110 04:24:00,474.86,474.86,474.81,474.81,9 20240110 04:25:00,474.88,474.88,474.88,474.88,1 20240110 04:26:00,474.88,474.88,474.88,474.88,2 20240110 04:27:00,474.87,474.87,474.8,474.8,3 20240110 04:28:00,474.8,474.8,474.8,474.8,0 20240110 04:29:00,474.8,474.8,474.8,474.8,0 20240110 04:30:00,474.78,474.78,474.78,474.78,1 20240110 04:31:00,474.78,474.78,474.78,474.78,0 20240110 04:32:00,474.89,474.89,474.89,474.89,4 20240110 04:33:00,474.92,474.92,474.92,474.92,6 20240110 04:34:00,474.96,474.98,474.95,474.95,4 20240110 04:35:00,474.95,474.95,474.95,474.95,0 20240110 04:36:00,474.95,474.95,474.95,474.95,0 20240110 04:37:00,474.86,474.86,474.86,474.86,2 20240110 04:38:00,474.87,474.87,474.87,474.87,1 20240110 04:39:00,474.87,474.87,474.87,474.87,0 20240110 04:40:00,474.88,474.88,474.88,474.88,1 20240110 04:41:00,474.8,474.85,474.8,474.81,25 20240110 04:42:00,474.8,474.8,474.74,474.8,22 20240110 04:43:00,474.78,474.78,474.78,474.78,1 20240110 04:44:00,474.78,474.78,474.78,474.78,0 20240110 04:45:00,474.78,474.78,474.78,474.78,0 20240110 04:46:00,474.7,474.7,474.7,474.7,2 20240110 04:47:00,474.58,474.58,474.55,474.55,12 20240110 04:48:00,474.55,474.55,474.55,474.55,0 20240110 04:49:00,474.61,474.61,474.61,474.61,1 20240110 04:50:00,474.61,474.61,474.61,474.61,0 20240110 04:51:00,474.61,474.61,474.61,474.61,0 20240110 04:52:00,474.61,474.61,474.61,474.61,0 20240110 04:53:00,474.61,474.61,474.61,474.61,0 20240110 04:54:00,474.61,474.61,474.61,474.61,0 20240110 04:55:00,474.61,474.61,474.61,474.61,0 20240110 04:56:00,474.71,474.71,474.71,474.71,2 20240110 04:57:00,474.71,474.71,474.71,474.71,0 20240110 04:58:00,474.69,474.69,474.69,474.69,2 20240110 04:59:00,474.69,474.69,474.69,474.69,0 20240110 05:00:00,474.69,474.69,474.69,474.69,0 20240110 05:01:00,474.69,474.69,474.69,474.69,0 20240110 05:02:00,474.68,474.68,474.68,474.68,5 20240110 05:03:00,474.68,474.68,474.68,474.68,0 20240110 05:04:00,474.68,474.73,474.68,474.7,4 20240110 05:05:00,474.7,474.7,474.7,474.7,0 20240110 05:06:00,474.7,474.7,474.7,474.7,0 20240110 05:07:00,474.7,474.7,474.7,474.7,0 20240110 05:08:00,474.72,474.72,474.72,474.72,5 20240110 05:09:00,474.72,474.72,474.72,474.72,0 20240110 05:10:00,474.58,474.58,474.58,474.58,4 20240110 05:11:00,474.55,474.55,474.55,474.55,1 20240110 05:12:00,474.62,474.62,474.62,474.62,1 20240110 05:13:00,474.62,474.62,474.62,474.62,0 20240110 05:14:00,474.54,474.54,474.54,474.54,1 20240110 05:15:00,474.54,474.54,474.54,474.54,0 20240110 05:16:00,474.53,474.53,474.53,474.53,2 20240110 05:17:00,474.4,474.4,474.4,474.4,1 20240110 05:18:00,474.4,474.4,474.4,474.4,0 20240110 05:19:00,474.4,474.4,474.4,474.4,0 20240110 05:20:00,474.4,474.4,474.4,474.4,0 20240110 05:21:00,474.4,474.4,474.4,474.4,0 20240110 05:22:00,474.3,474.3,474.3,474.3,5 20240110 05:23:00,474.3,474.3,474.3,474.3,0 20240110 05:24:00,474.3,474.3,474.3,474.3,0 20240110 05:25:00,474.34,474.34,474.34,474.34,2 20240110 05:26:00,474.34,474.34,474.34,474.34,0 20240110 05:27:00,474.34,474.34,474.34,474.34,0 20240110 05:28:00,474.34,474.34,474.34,474.34,0 20240110 05:29:00,474.37,474.37,474.37,474.37,2 20240110 05:30:00,474.31,474.32,474.31,474.32,3 20240110 05:31:00,474.24,474.24,474.18,474.18,5 20240110 05:32:00,474.19,474.19,474.19,474.19,5 20240110 05:33:00,474.2,474.2,474.2,474.2,2 20240110 05:34:00,474.2,474.2,474.2,474.2,0 20240110 05:35:00,474.2,474.2,474.2,474.2,0 20240110 05:36:00,474.2,474.2,474.2,474.2,0 20240110 05:37:00,474.2,474.2,474.2,474.2,0 20240110 05:38:00,474.2,474.2,474.2,474.2,0 20240110 05:39:00,474.2,474.2,474.2,474.2,0 20240110 05:40:00,474.2,474.2,474.2,474.2,0 20240110 05:41:00,474.2,474.2,474.2,474.2,0 20240110 05:42:00,474.2,474.2,474.2,474.2,0 20240110 05:43:00,474.2,474.2,474.2,474.2,0 20240110 05:44:00,474.4,474.4,474.4,474.4,2 20240110 05:45:00,474.4,474.4,474.4,474.4,0 20240110 05:46:00,474.4,474.4,474.4,474.4,0 20240110 05:47:00,474.4,474.4,474.4,474.4,0 20240110 05:48:00,474.4,474.4,474.4,474.4,0 20240110 05:49:00,474.4,474.4,474.4,474.4,0 20240110 05:50:00,474.4,474.4,474.4,474.4,0 20240110 05:51:00,474.4,474.4,474.4,474.4,0 20240110 05:52:00,474.36,474.36,474.36,474.36,5 20240110 05:53:00,474.36,474.36,474.36,474.36,0 20240110 05:54:00,474.36,474.36,474.36,474.36,0 20240110 05:55:00,474.36,474.36,474.36,474.36,0 20240110 05:56:00,474.36,474.36,474.36,474.36,0 20240110 05:57:00,474.36,474.36,474.36,474.36,0 20240110 05:58:00,474.23,474.28,474.23,474.28,2 20240110 05:59:00,474.28,474.28,474.28,474.28,0 20240110 06:00:00,474.34,474.34,474.34,474.34,2 20240110 06:01:00,474.34,474.34,474.34,474.34,0 20240110 06:02:00,474.32,474.32,474.32,474.32,1 20240110 06:03:00,474.32,474.32,474.32,474.32,2 20240110 06:04:00,474.32,474.32,474.32,474.32,0 20240110 06:05:00,474.36,474.36,474.35,474.35,24 20240110 06:06:00,474.33,474.34,474.33,474.33,55 20240110 06:07:00,474.33,474.33,474.33,474.33,0 20240110 06:08:00,474.33,474.33,474.33,474.33,0 20240110 06:09:00,474.33,474.33,474.33,474.33,0 20240110 06:10:00,474.33,474.33,474.33,474.33,0 20240110 06:11:00,474.33,474.33,474.33,474.33,0 20240110 06:12:00,474.33,474.33,474.33,474.33,0 20240110 06:13:00,474.33,474.33,474.33,474.33,0 20240110 06:14:00,474.39,474.39,474.39,474.39,1 20240110 06:15:00,474.39,474.39,474.39,474.39,0 20240110 06:16:00,474.39,474.39,474.39,474.39,0 20240110 06:17:00,474.39,474.39,474.39,474.39,0 20240110 06:18:00,474.39,474.39,474.39,474.39,0 20240110 06:19:00,474.39,474.39,474.39,474.39,0 20240110 06:20:00,474.39,474.39,474.39,474.39,0 20240110 06:21:00,474.39,474.39,474.39,474.39,0 20240110 06:22:00,474.39,474.39,474.39,474.39,0 20240110 06:23:00,474.39,474.39,474.39,474.39,0 20240110 06:24:00,474.39,474.39,474.39,474.39,0 20240110 06:25:00,474.39,474.39,474.39,474.39,0 20240110 06:26:00,474.39,474.39,474.39,474.39,0 20240110 06:27:00,474.39,474.39,474.39,474.39,0 20240110 06:28:00,474.39,474.39,474.39,474.39,0 20240110 06:29:00,474.0,474.01,474.0,474.01,2 20240110 06:30:00,474.01,474.01,474.01,474.01,0 20240110 06:31:00,473.94,473.94,473.87,473.87,43 20240110 06:32:00,473.87,473.87,473.87,473.87,0 20240110 06:33:00,473.85,473.85,473.85,473.85,1 20240110 06:34:00,473.85,473.85,473.85,473.85,0 20240110 06:35:00,473.85,473.85,473.85,473.85,0 20240110 06:36:00,473.85,473.85,473.85,473.85,0 20240110 06:37:00,473.85,473.85,473.85,473.85,0 20240110 06:38:00,474.0,474.0,474.0,474.0,2 20240110 06:39:00,474.0,474.0,474.0,474.0,0 20240110 06:40:00,473.97,473.97,473.97,473.97,1 20240110 06:41:00,473.97,473.97,473.97,473.97,0 20240110 06:42:00,473.91,473.91,473.91,473.91,2 20240110 06:43:00,473.91,473.91,473.91,473.91,0 20240110 06:44:00,473.91,473.91,473.91,473.91,0 20240110 06:45:00,473.9,473.9,473.9,473.9,10 20240110 06:46:00,473.89,473.89,473.89,473.89,10 20240110 06:47:00,473.82,473.82,473.75,473.75,27 20240110 06:48:00,473.75,473.75,473.75,473.75,0 20240110 06:49:00,473.75,473.75,473.74,473.74,8 20240110 06:50:00,473.75,473.75,473.74,473.74,6 20240110 06:51:00,473.7,473.7,473.7,473.7,2 20240110 06:52:00,473.67,473.69,473.67,473.69,8 20240110 06:53:00,473.64,473.64,473.64,473.64,1 20240110 06:54:00,473.6,473.6,473.54,473.54,16 20240110 06:55:00,473.64,473.64,473.64,473.64,3 20240110 06:56:00,473.71,473.71,473.71,473.71,6 20240110 06:57:00,473.68,473.68,473.68,473.68,1 20240110 06:58:00,473.68,473.68,473.68,473.68,0 20240110 06:59:00,473.78,473.78,473.78,473.78,2 20240110 07:00:00,473.82,473.88,473.82,473.87,5 20240110 07:01:00,473.87,473.96,473.87,473.96,18 20240110 07:02:00,473.93,473.93,473.92,473.93,112 20240110 07:03:00,473.93,474.0,473.93,474.0,2 20240110 07:04:00,474.01,474.12,474.01,474.12,17 20240110 07:05:00,474.13,474.14,474.13,474.14,6 20240110 07:06:00,474.13,474.13,474.11,474.11,14 20240110 07:07:00,474.1,474.1,474.0,474.0,89 20240110 07:08:00,474.0,474.0,473.95,473.95,37 20240110 07:09:00,473.94,473.95,473.94,473.95,46 20240110 07:10:00,473.95,474.0,473.95,474.0,38 20240110 07:11:00,474.07,474.1,474.06,474.08,20 20240110 07:12:00,474.05,474.05,474.05,474.05,1 20240110 07:13:00,474.11,474.11,474.11,474.11,1 20240110 07:14:00,474.11,474.11,474.1,474.1,5 20240110 07:15:00,474.1,474.1,474.1,474.1,0 20240110 07:16:00,474.09,474.09,474.04,474.04,5 20240110 07:17:00,474.06,474.06,474.04,474.05,196 20240110 07:18:00,474.05,474.05,474.05,474.05,0 20240110 07:19:00,474.06,474.06,474.03,474.03,6 20240110 07:20:00,474.05,474.05,474.0,474.01,15 20240110 07:21:00,474.01,474.01,474.01,474.01,0 20240110 07:22:00,474.12,474.16,474.12,474.16,4 20240110 07:23:00,474.14,474.15,474.13,474.15,6 20240110 07:24:00,474.18,474.25,474.18,474.24,19 20240110 07:25:00,474.25,474.25,474.25,474.25,4 20240110 07:26:00,474.2,474.23,474.16,474.23,28 20240110 07:27:00,474.23,474.23,474.23,474.23,0 20240110 07:28:00,474.26,474.26,474.22,474.22,15 20240110 07:29:00,474.25,474.25,474.24,474.24,5 20240110 07:30:00,474.24,474.24,474.24,474.24,0 20240110 07:31:00,474.26,474.26,474.19,474.19,8 20240110 07:32:00,474.19,474.19,474.19,474.19,0 20240110 07:33:00,474.18,474.18,474.18,474.18,6 20240110 07:34:00,474.18,474.18,474.13,474.13,13 20240110 07:35:00,474.13,474.13,474.13,474.13,0 20240110 07:36:00,474.12,474.12,474.12,474.12,7 20240110 07:37:00,474.08,474.09,474.04,474.09,219 20240110 07:38:00,474.13,474.13,474.13,474.13,2 20240110 07:39:00,474.13,474.14,474.13,474.14,19 20240110 07:40:00,474.05,474.05,473.94,473.94,16 20240110 07:41:00,473.98,473.98,473.97,473.97,4 20240110 07:42:00,473.96,474.01,473.96,474.0,44 20240110 07:43:00,474.0,474.05,474.0,474.02,157 20240110 07:44:00,473.99,473.99,473.94,473.94,45 20240110 07:45:00,473.93,473.93,473.9,473.9,5 20240110 07:46:00,473.9,473.91,473.88,473.88,150 20240110 07:47:00,473.88,473.88,473.81,473.87,65 20240110 07:48:00,473.91,473.94,473.91,473.94,14 20240110 07:49:00,473.93,473.94,473.93,473.94,2 20240110 07:50:00,473.95,474.0,473.95,474.0,21 20240110 07:51:00,474.01,474.01,474.01,474.01,2 20240110 07:52:00,474.06,474.14,474.06,474.14,10 20240110 07:53:00,474.12,474.12,474.12,474.12,3 20240110 07:54:00,474.15,474.15,474.15,474.15,3 20240110 07:55:00,474.14,474.14,474.14,474.14,7 20240110 07:56:00,474.11,474.11,474.1,474.1,6 20240110 07:57:00,474.12,474.13,473.94,473.94,82 20240110 07:58:00,473.92,473.99,473.92,473.98,28 20240110 07:59:00,473.98,473.98,473.9,473.91,198 20240110 08:00:00,473.8,474.87,473.8,473.81,303 20240110 08:01:00,473.57,473.84,473.45,473.45,230 20240110 08:02:00,473.68,473.77,473.68,473.75,79 20240110 08:03:00,473.75,473.82,473.23,473.76,47 20240110 08:04:00,473.84,473.85,473.84,473.85,10 20240110 08:05:00,473.81,473.82,473.79,473.79,15 20240110 08:06:00,473.79,473.92,473.79,473.9,10 20240110 08:07:00,473.93,474.0,473.93,473.93,12 20240110 08:08:00,473.92,474.02,473.9,473.98,32 20240110 08:09:00,473.97,473.98,473.91,473.91,21 20240110 08:10:00,473.9,474.04,473.9,474.04,23 20240110 08:11:00,474.07,474.11,474.07,474.11,25 20240110 08:12:00,474.02,474.06,473.98,474.06,3 20240110 08:13:00,474.06,474.06,474.0,474.0,4 20240110 08:14:00,474.0,474.07,474.0,474.07,16 20240110 08:15:00,474.07,474.07,474.07,474.07,12 20240110 08:16:00,474.01,474.05,474.01,474.04,7 20240110 08:17:00,474.06,474.06,473.96,473.96,4 20240110 08:18:00,473.95,473.95,473.89,473.89,7 20240110 08:19:00,473.95,473.95,473.9,473.9,31 20240110 08:20:00,473.88,473.88,473.83,473.83,24 20240110 08:21:00,473.91,473.91,473.91,473.91,1 20240110 08:22:00,473.91,473.98,473.91,473.98,6 20240110 08:23:00,474.03,474.03,474.03,474.03,1 20240110 08:24:00,473.97,473.97,473.93,473.93,11 20240110 08:25:00,473.99,473.99,473.87,473.96,10 20240110 08:26:00,473.9,474.02,473.88,474.02,15 20240110 08:27:00,474.02,474.02,474.02,474.02,5 20240110 08:28:00,474.03,474.1,474.03,474.1,17 20240110 08:29:00,474.16,474.16,474.02,474.08,25 20240110 08:30:00,474.02,474.02,473.95,473.95,44 20240110 08:31:00,473.85,473.86,473.78,473.85,21 20240110 08:32:00,473.87,473.9,473.82,473.9,28 20240110 08:33:00,473.87,473.87,473.8,473.8,32 20240110 08:34:00,473.77,473.85,473.77,473.85,17 20240110 08:35:00,473.79,473.79,473.78,473.78,4 20240110 08:36:00,473.85,473.85,473.84,473.84,11 20240110 08:37:00,473.83,473.86,473.83,473.86,3 20240110 08:38:00,473.88,473.9,473.88,473.9,10 20240110 08:39:00,473.91,473.92,473.91,473.91,4 20240110 08:40:00,473.87,473.91,473.84,473.84,7 20240110 08:41:00,473.82,473.87,473.82,473.87,54 20240110 08:42:00,473.82,473.9,473.81,473.9,6 20240110 08:43:00,473.85,473.9,473.85,473.9,30 20240110 08:44:00,473.84,473.84,473.77,473.77,19 20240110 08:45:00,473.75,473.78,473.73,473.73,21 20240110 08:46:00,473.71,473.73,473.66,473.66,59 20240110 08:47:00,473.62,473.73,473.61,473.73,15 20240110 08:48:00,473.71,473.72,473.71,473.71,1 20240110 08:49:00,473.75,473.81,473.74,473.8,22 20240110 08:50:00,473.73,473.73,473.68,473.71,8 20240110 08:51:00,473.65,473.66,473.6,473.61,227 20240110 08:52:00,473.61,473.67,473.6,473.61,39 20240110 08:53:00,473.62,473.67,473.62,473.67,7 20240110 08:54:00,473.68,473.75,473.68,473.74,40 20240110 08:55:00,473.68,473.76,473.68,473.76,28 20240110 08:56:00,473.73,473.74,473.68,473.68,10 20240110 08:57:00,473.63,473.71,473.63,473.71,2 20240110 08:58:00,473.7,473.7,473.61,473.61,11 20240110 08:59:00,473.61,473.61,473.61,473.61,0 20240110 09:00:00,473.59,473.61,473.5,473.52,96 20240110 09:01:00,473.51,473.51,473.4,473.44,80 20240110 09:02:00,473.46,473.63,473.44,473.63,65 20240110 09:03:00,473.62,473.66,473.55,473.66,94 20240110 09:04:00,473.63,473.67,473.63,473.65,104 20240110 09:05:00,473.64,473.75,473.64,473.74,48 20240110 09:06:00,473.77,473.77,473.74,473.77,12 20240110 09:07:00,473.7,473.7,473.67,473.68,19 20240110 09:08:00,473.66,473.74,473.66,473.68,77 20240110 09:09:00,473.63,473.63,473.63,473.63,1 20240110 09:10:00,473.62,473.66,473.62,473.65,16 20240110 09:11:00,473.61,473.61,473.55,473.57,27 20240110 09:12:00,473.58,473.72,473.58,473.72,146 20240110 09:13:00,473.75,473.77,473.74,473.75,36 20240110 09:14:00,473.75,473.87,473.75,473.84,147 20240110 09:15:00,473.89,473.89,473.85,473.87,41 20240110 09:16:00,473.9,473.91,473.85,473.86,72 20240110 09:17:00,473.88,473.88,473.85,473.87,44 20240110 09:18:00,473.88,473.88,473.81,473.83,20 20240110 09:19:00,473.88,473.97,473.88,473.94,96 20240110 09:20:00,473.9,473.9,473.83,473.85,15 20240110 09:21:00,473.91,473.97,473.91,473.97,8 20240110 09:22:00,473.99,473.99,473.9,473.9,4 20240110 09:23:00,473.85,473.86,473.83,473.86,19 20240110 09:24:00,473.88,473.97,473.86,473.97,26 20240110 09:25:00,473.93,474.07,473.93,474.07,59 20240110 09:26:00,474.06,474.06,474.02,474.05,18 20240110 09:27:00,474.04,474.08,474.04,474.08,77 20240110 09:28:00,474.0,474.07,473.99,474.07,95 20240110 09:29:00,474.07,474.15,474.07,474.15,301 20240110 09:30:00,474.16,474.44,474.14,474.44,6684 20240110 09:31:00,474.43,474.69,474.37,474.62,3425 20240110 09:32:00,474.62,474.85,474.62,474.76,2747 20240110 09:33:00,474.77,474.85,474.73,474.78,1997 20240110 09:34:00,474.78,474.82,474.66,474.81,1602 20240110 09:35:00,474.82,475.07,474.76,474.97,4009 20240110 09:36:00,474.95,475.03,474.88,474.99,1568 20240110 09:37:00,474.99,475.06,474.92,474.92,1641 20240110 09:38:00,474.91,475.03,474.87,474.98,1426 20240110 09:39:00,474.98,475.18,474.97,475.14,2010 20240110 09:40:00,475.15,475.22,474.87,474.96,2032 20240110 09:41:00,474.96,475.05,474.89,474.95,1104 20240110 09:42:00,474.95,475.11,474.91,475.1,1787 20240110 09:43:00,475.11,475.33,475.11,475.33,1761 20240110 09:44:00,475.33,475.34,475.13,475.16,1434 20240110 09:45:00,475.17,475.25,474.93,475.11,1520 20240110 09:46:00,475.1,475.11,474.92,474.98,1428 20240110 09:47:00,474.97,474.98,474.85,474.91,2022 20240110 09:48:00,474.91,475.12,474.9,475.12,1382 20240110 09:49:00,475.12,475.16,475.01,475.09,1097 20240110 09:50:00,475.08,475.15,474.73,474.77,1454 20240110 09:51:00,474.77,474.79,474.44,474.6,2106 20240110 09:52:00,474.6,474.67,474.46,474.53,1289 20240110 09:53:00,474.53,474.68,474.51,474.52,1346 20240110 09:54:00,474.51,474.6,474.46,474.47,619 20240110 09:55:00,474.47,474.5,474.37,474.46,1381 20240110 09:56:00,474.46,474.52,474.38,474.49,821 20240110 09:57:00,474.49,474.59,474.47,474.56,806 20240110 09:58:00,474.56,474.67,474.53,474.64,690 20240110 09:59:00,474.63,474.74,474.55,474.71,1122 20240110 10:00:00,474.71,474.77,474.59,474.59,1140 20240110 10:01:00,474.6,474.72,474.47,474.47,1024 20240110 10:02:00,474.47,474.53,474.02,474.08,1687 20240110 10:03:00,474.09,474.24,474.07,474.12,947 20240110 10:04:00,474.15,474.28,474.14,474.18,896 20240110 10:05:00,474.18,474.19,473.87,473.94,1687 20240110 10:06:00,473.94,474.05,473.87,474.02,1732 20240110 10:07:00,474.03,474.14,473.97,474.12,910 20240110 10:08:00,474.13,474.32,474.12,474.31,1352 20240110 10:09:00,474.31,474.32,474.17,474.31,786 20240110 10:10:00,474.29,474.55,474.25,474.36,1090 20240110 10:11:00,474.36,474.44,474.27,474.41,1241 20240110 10:12:00,474.43,474.59,474.43,474.54,1082 20240110 10:13:00,474.53,474.64,474.5,474.59,1029 20240110 10:14:00,474.59,474.61,474.45,474.47,966 20240110 10:15:00,474.48,474.59,474.45,474.58,1074 20240110 10:16:00,474.58,474.68,474.5,474.64,728 20240110 10:17:00,474.64,474.65,474.46,474.47,695 20240110 10:18:00,474.45,474.5,474.28,474.39,900 20240110 10:19:00,474.4,474.41,474.28,474.33,474 20240110 10:20:00,474.33,474.33,474.22,474.31,714 20240110 10:21:00,474.31,474.52,474.31,474.47,769 20240110 10:22:00,474.48,474.5,474.36,474.42,634 20240110 10:23:00,474.4,474.41,474.32,474.36,356 20240110 10:24:00,474.36,474.44,474.29,474.31,904 20240110 10:25:00,474.31,474.39,474.23,474.37,638 20240110 10:26:00,474.36,474.45,474.31,474.45,520 20240110 10:27:00,474.45,474.55,474.37,474.54,455 20240110 10:28:00,474.52,474.71,474.51,474.7,1096 20240110 10:29:00,474.71,474.81,474.68,474.7,1030 20240110 10:30:00,474.7,474.88,474.7,474.73,1968 20240110 10:31:00,474.73,474.82,474.69,474.8,767 20240110 10:32:00,474.8,474.9,474.74,474.88,1120 20240110 10:33:00,474.89,474.91,474.75,474.78,1074 20240110 10:34:00,474.78,474.87,474.75,474.85,823 20240110 10:35:00,474.83,474.87,474.75,474.85,791 20240110 10:36:00,474.85,474.96,474.85,474.9,503 20240110 10:37:00,474.89,474.91,474.78,474.81,496 20240110 10:38:00,474.8,474.84,474.74,474.77,590 20240110 10:39:00,474.78,474.9,474.76,474.88,500 20240110 10:40:00,474.88,474.92,474.85,474.91,697 20240110 10:41:00,474.92,475.02,474.89,475.02,507 20240110 10:42:00,475.03,475.12,474.96,475.06,1568 20240110 10:43:00,475.06,475.2,475.06,475.15,1185 20240110 10:44:00,475.15,475.19,475.11,475.11,799 20240110 10:45:00,475.12,475.18,475.01,475.03,1087 20240110 10:46:00,475.03,475.04,474.85,474.93,1380 20240110 10:47:00,474.92,474.94,474.84,474.87,733 20240110 10:48:00,474.87,475.04,474.87,475.03,574 20240110 10:49:00,475.04,475.11,474.99,475.08,803 20240110 10:50:00,475.08,475.13,475.05,475.11,492 20240110 10:51:00,475.12,475.15,475.07,475.1,652 20240110 10:52:00,475.1,475.16,475.02,475.04,711 20240110 10:53:00,475.04,475.07,474.97,475.06,748 20240110 10:54:00,475.06,475.06,474.94,474.97,680 20240110 10:55:00,474.97,475.08,474.97,475.08,766 20240110 10:56:00,475.07,475.09,475.0,475.03,470 20240110 10:57:00,475.02,475.17,475.01,475.13,732 20240110 10:58:00,475.12,475.2,475.1,475.17,639 20240110 10:59:00,475.17,475.26,475.13,475.22,775 20240110 11:00:00,475.23,475.28,475.19,475.21,1539 20240110 11:01:00,475.21,475.24,475.13,475.18,1059 20240110 11:02:00,475.17,475.21,475.12,475.15,615 20240110 11:03:00,475.15,475.21,475.11,475.12,674 20240110 11:04:00,475.12,475.16,475.07,475.13,840 20240110 11:05:00,475.13,475.16,475.06,475.12,658 20240110 11:06:00,475.11,475.15,475.02,475.14,587 20240110 11:07:00,475.15,475.15,475.05,475.09,438 20240110 11:08:00,475.09,475.19,475.09,475.14,939 20240110 11:09:00,475.13,475.2,475.11,475.16,404 20240110 11:10:00,475.16,475.18,475.03,475.04,781 20240110 11:11:00,475.03,475.03,474.91,474.92,978 20240110 11:12:00,474.93,474.94,474.73,474.75,1088 20240110 11:13:00,474.74,474.74,474.42,474.6,1924 20240110 11:14:00,474.61,474.72,474.59,474.69,914 20240110 11:15:00,474.7,474.7,474.48,474.5,952 20240110 11:16:00,474.5,474.56,474.46,474.55,914 20240110 11:17:00,474.55,474.63,474.46,474.61,874 20240110 11:18:00,474.61,474.78,474.61,474.75,1269 20240110 11:19:00,474.75,474.8,474.7,474.79,617 20240110 11:20:00,474.78,474.89,474.75,474.78,772 20240110 11:21:00,474.77,474.98,474.76,474.96,983 20240110 11:22:00,474.96,474.99,474.9,474.93,650 20240110 11:23:00,474.93,474.94,474.77,474.78,577 20240110 11:24:00,474.79,474.87,474.79,474.85,682 20240110 11:25:00,474.84,474.91,474.79,474.9,445 20240110 11:26:00,474.89,474.98,474.89,474.95,545 20240110 11:27:00,474.95,474.96,474.81,474.86,529 20240110 11:28:00,474.86,474.9,474.74,474.75,538 20240110 11:29:00,474.75,474.81,474.72,474.78,575 20240110 11:30:00,474.79,474.84,474.68,474.83,691 20240110 11:31:00,474.83,474.89,474.78,474.83,675 20240110 11:32:00,474.83,474.83,474.73,474.75,558 20240110 11:33:00,474.75,474.76,474.62,474.67,961 20240110 11:34:00,474.66,474.68,474.55,474.65,997 20240110 11:35:00,474.67,474.69,474.59,474.68,664 20240110 11:36:00,474.69,474.78,474.61,474.75,658 20240110 11:37:00,474.74,474.74,474.62,474.71,482 20240110 11:38:00,474.7,474.71,474.62,474.67,738 20240110 11:39:00,474.68,474.76,474.66,474.7,598 20240110 11:40:00,474.7,474.89,474.7,474.82,1119 20240110 11:41:00,474.82,474.99,474.82,474.93,693 20240110 11:42:00,474.93,474.98,474.91,474.92,693 20240110 11:43:00,474.91,475.0,474.91,474.96,793 20240110 11:44:00,474.96,475.04,474.96,475.0,420 20240110 11:45:00,475.02,475.06,474.97,475.01,387 20240110 11:46:00,475.0,475.08,474.97,474.97,389 20240110 11:47:00,474.98,475.03,474.98,474.99,448 20240110 11:48:00,474.98,475.0,474.87,474.91,500 20240110 11:49:00,474.91,474.92,474.81,474.84,532 20240110 11:50:00,474.85,474.87,474.75,474.75,387 20240110 11:51:00,474.74,474.78,474.54,474.6,788 20240110 11:52:00,474.6,474.7,474.48,474.63,1631 20240110 11:53:00,474.63,474.67,474.54,474.67,446 20240110 11:54:00,474.68,474.83,474.68,474.83,601 20240110 11:55:00,474.82,474.85,474.72,474.78,437 20240110 11:56:00,474.76,474.93,474.75,474.92,496 20240110 11:57:00,474.93,475.03,474.93,474.99,483 20240110 11:58:00,474.98,475.08,474.94,474.97,811 20240110 11:59:00,474.96,474.96,474.85,474.92,699 20240110 12:00:00,474.93,474.95,474.8,474.85,816 20240110 12:01:00,474.85,474.85,474.66,474.7,863 20240110 12:02:00,474.71,474.73,474.6,474.66,956 20240110 12:03:00,474.65,474.81,474.63,474.8,548 20240110 12:04:00,474.8,474.81,474.7,474.72,400 20240110 12:05:00,474.7,474.79,474.68,474.75,382 20240110 12:06:00,474.75,474.77,474.62,474.68,517 20240110 12:07:00,474.69,474.94,474.69,474.82,743 20240110 12:08:00,474.83,474.9,474.76,474.9,588 20240110 12:09:00,474.91,474.96,474.86,474.93,364 20240110 12:10:00,474.93,474.94,474.85,474.89,588 20240110 12:11:00,474.9,474.92,474.84,474.86,379 20240110 12:12:00,474.85,474.91,474.83,474.91,437 20240110 12:13:00,474.91,475.04,474.91,475.02,678 20240110 12:14:00,475.02,475.08,475.01,475.04,394 20240110 12:15:00,475.04,475.08,475.0,475.05,938 20240110 12:16:00,475.05,475.08,475.04,475.07,350 20240110 12:17:00,475.07,475.13,474.97,474.98,733 20240110 12:18:00,474.97,474.99,474.87,474.95,603 20240110 12:19:00,474.96,475.04,474.95,475.02,628 20240110 12:20:00,475.03,475.15,475.02,475.14,814 20240110 12:21:00,475.14,475.18,475.1,475.17,557 20240110 12:22:00,475.17,475.17,475.03,475.09,760 20240110 12:23:00,475.09,475.12,475.02,475.07,470 20240110 12:24:00,475.06,475.14,475.02,475.14,540 20240110 12:25:00,475.14,475.15,475.08,475.1,443 20240110 12:26:00,475.1,475.1,474.94,474.97,538 20240110 12:27:00,474.97,475.08,474.96,475.06,387 20240110 12:28:00,475.06,475.14,475.06,475.1,476 20240110 12:29:00,475.1,475.16,475.08,475.12,472 20240110 12:30:00,475.13,475.24,475.09,475.2,1293 20240110 12:31:00,475.19,475.21,475.12,475.17,932 20240110 12:32:00,475.16,475.21,475.13,475.16,692 20240110 12:33:00,475.16,475.16,475.1,475.14,626 20240110 12:34:00,475.14,475.19,475.14,475.19,495 20240110 12:35:00,475.18,475.22,475.15,475.18,359 20240110 12:36:00,475.18,475.21,475.14,475.17,330 20240110 12:37:00,475.17,475.22,475.15,475.18,422 20240110 12:38:00,475.17,475.22,475.16,475.22,374 20240110 12:39:00,475.22,475.4,475.21,475.33,1576 20240110 12:40:00,475.32,475.38,475.28,475.3,1053 20240110 12:41:00,475.3,475.3,475.14,475.16,721 20240110 12:42:00,475.18,475.21,475.07,475.16,870 20240110 12:43:00,475.16,475.27,475.15,475.26,990 20240110 12:44:00,475.26,475.29,475.2,475.24,417 20240110 12:45:00,475.23,475.24,475.15,475.18,499 20240110 12:46:00,475.17,475.27,475.17,475.21,395 20240110 12:47:00,475.21,475.28,475.21,475.23,286 20240110 12:48:00,475.22,475.29,475.22,475.29,357 20240110 12:49:00,475.29,475.35,475.27,475.32,536 20240110 12:50:00,475.32,475.41,475.32,475.35,747 20240110 12:51:00,475.34,475.39,475.31,475.38,533 20240110 12:52:00,475.37,475.39,475.28,475.3,695 20240110 12:53:00,475.31,475.36,475.27,475.3,841 20240110 12:54:00,475.31,475.33,475.27,475.33,391 20240110 12:55:00,475.33,475.41,475.33,475.35,812 20240110 12:56:00,475.36,475.48,475.35,475.4,1064 20240110 12:57:00,475.4,475.41,475.29,475.39,721 20240110 12:58:00,475.4,475.44,475.36,475.4,646 20240110 12:59:00,475.39,475.46,475.38,475.39,589 20240110 13:00:00,475.39,475.44,475.26,475.27,801 20240110 13:01:00,475.27,475.29,475.08,475.1,1261 20240110 13:02:00,475.09,475.46,475.02,475.38,1972 20240110 13:03:00,475.43,475.71,475.33,475.56,1937 20240110 13:04:00,475.55,475.86,475.48,475.8,1994 20240110 13:05:00,475.81,475.93,475.54,475.55,1814 20240110 13:06:00,475.57,475.66,475.46,475.65,971 20240110 13:07:00,475.65,475.65,475.4,475.42,746 20240110 13:08:00,475.43,475.56,475.38,475.44,839 20240110 13:09:00,475.43,475.47,475.33,475.34,846 20240110 13:10:00,475.34,475.38,475.06,475.09,1662 20240110 13:11:00,475.09,475.17,474.81,474.97,1739 20240110 13:12:00,474.98,475.05,474.85,475.01,1057 20240110 13:13:00,475.02,475.26,474.96,475.22,1428 20240110 13:14:00,475.22,475.23,475.12,475.21,546 20240110 13:15:00,475.19,475.3,475.09,475.25,793 20240110 13:16:00,475.24,475.47,475.21,475.45,1158 20240110 13:17:00,475.44,475.51,475.33,475.36,972 20240110 13:18:00,475.35,475.4,475.32,475.38,419 20240110 13:19:00,475.39,475.41,475.32,475.36,567 20240110 13:20:00,475.36,475.38,475.21,475.24,823 20240110 13:21:00,475.25,475.27,475.11,475.14,751 20240110 13:22:00,475.17,475.22,475.04,475.16,1058 20240110 13:23:00,475.16,475.3,475.11,475.26,788 20240110 13:24:00,475.28,475.43,475.23,475.4,764 20240110 13:25:00,475.4,475.48,475.39,475.44,773 20240110 13:26:00,475.44,475.48,475.34,475.47,970 20240110 13:27:00,475.47,475.47,475.29,475.44,1031 20240110 13:28:00,475.44,475.45,475.33,475.42,642 20240110 13:29:00,475.42,475.42,475.24,475.3,664 20240110 13:30:00,475.31,475.4,475.24,475.38,842 20240110 13:31:00,475.39,475.45,475.3,475.44,606 20240110 13:32:00,475.44,475.58,475.43,475.56,855 20240110 13:33:00,475.55,475.59,475.5,475.51,622 20240110 13:34:00,475.51,475.66,475.49,475.63,624 20240110 13:35:00,475.63,475.64,475.48,475.5,457 20240110 13:36:00,475.5,475.55,475.31,475.34,1027 20240110 13:37:00,475.34,475.4,475.23,475.4,1058 20240110 13:38:00,475.39,475.49,475.37,475.48,870 20240110 13:39:00,475.48,475.54,475.45,475.49,672 20240110 13:40:00,475.49,475.55,475.48,475.53,529 20240110 13:41:00,475.54,475.58,475.51,475.53,442 20240110 13:42:00,475.53,475.61,475.51,475.58,565 20240110 13:43:00,475.58,475.58,475.45,475.48,749 20240110 13:44:00,475.47,475.53,475.42,475.53,479 20240110 13:45:00,475.53,475.63,475.49,475.61,690 20240110 13:46:00,475.6,475.63,475.55,475.59,695 20240110 13:47:00,475.59,475.6,475.49,475.52,490 20240110 13:48:00,475.51,475.59,475.48,475.59,367 20240110 13:49:00,475.57,475.69,475.57,475.68,389 20240110 13:50:00,475.68,475.76,475.63,475.71,693 20240110 13:51:00,475.7,475.7,475.64,475.66,479 20240110 13:52:00,475.66,475.74,475.65,475.71,682 20240110 13:53:00,475.7,475.78,475.7,475.75,822 20240110 13:54:00,475.75,475.83,475.7,475.78,688 20240110 13:55:00,475.78,475.81,475.69,475.78,877 20240110 13:56:00,475.79,475.87,475.79,475.79,757 20240110 13:57:00,475.78,475.81,475.75,475.79,900 20240110 13:58:00,475.79,475.81,475.72,475.75,840 20240110 13:59:00,475.77,475.79,475.68,475.75,814 20240110 14:00:00,475.76,475.79,475.67,475.71,842 20240110 14:01:00,475.71,475.82,475.71,475.8,998 20240110 14:02:00,475.81,475.87,475.77,475.8,748 20240110 14:03:00,475.8,475.88,475.79,475.86,645 20240110 14:04:00,475.85,475.91,475.83,475.91,596 20240110 14:05:00,475.91,475.96,475.84,475.85,1419 20240110 14:06:00,475.86,475.89,475.81,475.85,1437 20240110 14:07:00,475.85,475.91,475.83,475.89,521 20240110 14:08:00,475.88,475.89,475.76,475.81,1258 20240110 14:09:00,475.82,475.87,475.81,475.87,407 20240110 14:10:00,475.87,475.93,475.82,475.93,1091 20240110 14:11:00,475.92,476.05,475.91,476.03,1405 20240110 14:12:00,476.03,476.29,476.03,476.18,2280 20240110 14:13:00,476.18,476.75,476.18,476.54,4486 20240110 14:14:00,476.52,476.62,476.32,476.34,1918 20240110 14:15:00,476.33,476.4,476.33,476.39,222 20240109 04:00:00,473.88,473.91,473.4,473.41,21 20240109 04:01:00,473.41,473.41,473.41,473.41,2 20240109 04:02:00,473.4,473.44,473.4,473.43,15 20240109 04:03:00,473.47,473.48,473.47,473.48,2 20240109 04:04:00,473.5,473.51,473.44,473.44,30 20240109 04:05:00,473.44,473.44,473.44,473.44,3 20240109 04:06:00,473.31,473.31,473.31,473.31,3 20240109 04:07:00,473.33,473.33,473.33,473.33,2 20240109 04:08:00,473.33,473.33,473.33,473.33,0 20240109 04:09:00,473.3,473.3,473.23,473.23,3 20240109 04:10:00,473.22,473.27,473.1,473.1,10 20240109 04:11:00,473.09,473.09,473.02,473.02,5 20240109 04:12:00,473.11,473.11,473.11,473.11,1 20240109 04:13:00,473.11,473.11,473.11,473.11,0 20240109 04:14:00,473.02,473.02,472.89,472.91,23 20240109 04:15:00,472.91,472.91,472.91,472.91,0 20240109 04:16:00,473.02,473.02,472.99,472.99,4 20240109 04:17:00,473.04,473.04,473.04,473.04,1 20240109 04:18:00,473.03,473.03,473.0,473.03,4 20240109 04:19:00,473.03,473.03,473.03,473.03,0 20240109 04:20:00,473.03,473.03,473.03,473.03,0 20240109 04:21:00,473.0,473.0,473.0,473.0,2 20240109 04:22:00,472.92,472.92,472.92,472.92,5 20240109 04:23:00,472.92,472.92,472.92,472.92,0 20240109 04:24:00,472.99,472.99,472.99,472.99,3 20240109 04:25:00,472.99,472.99,472.99,472.99,0 20240109 04:26:00,472.99,472.99,472.99,472.99,0 20240109 04:27:00,473.01,473.01,473.01,473.01,3 20240109 04:28:00,473.01,473.01,473.01,473.01,0 20240109 04:29:00,473.09,473.1,473.09,473.1,6 20240109 04:30:00,473.1,473.1,473.1,473.1,0 20240109 04:31:00,473.1,473.1,473.1,473.1,0 20240109 04:32:00,473.1,473.1,473.1,473.1,0 20240109 04:33:00,473.1,473.1,473.1,473.1,0 20240109 04:34:00,473.1,473.1,473.1,473.1,0 20240109 04:35:00,473.1,473.1,473.1,473.1,0 20240109 04:36:00,473.22,473.22,473.22,473.22,2 20240109 04:37:00,473.22,473.22,473.22,473.22,0 20240109 04:38:00,473.22,473.22,473.22,473.22,0 20240109 04:39:00,473.22,473.22,473.22,473.22,0 20240109 04:40:00,473.22,473.22,473.22,473.22,0 20240109 04:41:00,473.22,473.22,473.22,473.22,0 20240109 04:42:00,473.24,473.24,473.24,473.24,1 20240109 04:43:00,473.24,473.24,473.24,473.24,0 20240109 04:44:00,473.24,473.24,473.24,473.24,0 20240109 04:45:00,473.24,473.24,473.24,473.24,0 20240109 04:46:00,473.3,473.3,473.3,473.3,2 20240109 04:47:00,473.29,473.33,473.29,473.33,3 20240109 04:48:00,473.33,473.33,473.33,473.33,0 20240109 04:49:00,473.33,473.33,473.33,473.33,0 20240109 04:50:00,473.33,473.33,473.33,473.33,0 20240109 04:51:00,473.45,473.45,473.45,473.45,3 20240109 04:52:00,473.5,473.5,473.5,473.5,2 20240109 04:53:00,473.5,473.5,473.5,473.5,0 20240109 04:54:00,473.4,473.4,473.4,473.4,5 20240109 04:55:00,473.35,473.35,473.35,473.35,3 20240109 04:56:00,473.35,473.35,473.35,473.35,0 20240109 04:57:00,473.35,473.35,473.35,473.35,0 20240109 04:58:00,473.35,473.35,473.35,473.35,0 20240109 04:59:00,473.35,473.35,473.35,473.35,0 20240109 05:00:00,473.35,473.35,473.35,473.35,0 20240109 05:01:00,473.35,473.35,473.35,473.35,0 20240109 05:02:00,473.35,473.35,473.35,473.35,0 20240109 05:03:00,473.35,473.35,473.35,473.35,0 20240109 05:04:00,473.26,473.28,473.26,473.27,6 20240109 05:05:00,473.31,473.31,473.28,473.28,2 20240109 05:06:00,473.28,473.28,473.28,473.28,0 20240109 05:07:00,473.25,473.25,473.25,473.25,3 20240109 05:08:00,473.25,473.25,473.25,473.25,0 20240109 05:09:00,473.25,473.25,473.25,473.25,0 20240109 05:10:00,473.21,473.21,473.21,473.21,2 20240109 05:11:00,473.21,473.21,473.21,473.21,0 20240109 05:12:00,473.38,473.38,473.38,473.38,2 20240109 05:13:00,473.38,473.38,473.38,473.38,0 20240109 05:14:00,473.38,473.38,473.38,473.38,0 20240109 05:15:00,473.38,473.38,473.38,473.38,0 20240109 05:16:00,473.35,473.35,473.35,473.35,3 20240109 05:17:00,473.39,473.39,473.39,473.39,2 20240109 05:18:00,473.39,473.39,473.39,473.39,0 20240109 05:19:00,473.33,473.33,473.33,473.33,3 20240109 05:20:00,473.32,473.33,473.32,473.33,10 20240109 05:21:00,473.33,473.33,473.33,473.33,0 20240109 05:22:00,473.36,473.36,473.36,473.36,2 20240109 05:23:00,473.33,473.33,473.33,473.33,2 20240109 05:24:00,473.33,473.33,473.33,473.33,0 20240109 05:25:00,473.35,473.35,473.35,473.35,2 20240109 05:26:00,473.36,473.36,473.36,473.36,3 20240109 05:27:00,473.36,473.36,473.36,473.36,0 20240109 05:28:00,473.36,473.36,473.36,473.36,0 20240109 05:29:00,473.36,473.36,473.36,473.36,0 20240109 05:30:00,473.36,473.36,473.36,473.36,0 20240109 05:31:00,473.27,473.27,473.27,473.27,1 20240109 05:32:00,473.28,473.33,473.28,473.33,10 20240109 05:33:00,473.33,473.33,473.3,473.3,4 20240109 05:34:00,473.34,473.35,473.34,473.35,2 20240109 05:35:00,473.35,473.35,473.35,473.35,0 20240109 05:36:00,473.32,473.32,473.28,473.28,5 20240109 05:37:00,473.3,473.34,473.3,473.34,6 20240109 05:38:00,473.34,473.34,473.34,473.34,0 20240109 05:39:00,473.34,473.34,473.34,473.34,0 20240109 05:40:00,473.29,473.29,473.29,473.29,2 20240109 05:41:00,473.25,473.25,473.25,473.25,1 20240109 05:42:00,473.28,473.29,473.25,473.25,10 20240109 05:43:00,473.25,473.25,473.25,473.25,0 20240109 05:44:00,473.27,473.27,473.21,473.21,8 20240109 05:45:00,473.14,473.14,473.04,473.05,81 20240109 05:46:00,473.05,473.05,473.05,473.05,0 20240109 05:47:00,473.05,473.05,473.05,473.05,0 20240109 05:48:00,473.1,473.1,473.1,473.1,5 20240109 05:49:00,473.1,473.1,473.1,473.1,0 20240109 05:50:00,473.2,473.2,473.2,473.2,1 20240109 05:51:00,473.2,473.2,473.2,473.2,5 20240109 05:52:00,473.17,473.17,473.17,473.17,1 20240109 05:53:00,473.17,473.17,473.17,473.17,0 20240109 05:54:00,473.17,473.17,473.17,473.17,0 20240109 05:55:00,473.14,473.14,473.14,473.14,2 20240109 05:56:00,473.14,473.14,473.14,473.14,0 20240109 05:57:00,473.14,473.14,473.14,473.14,0 20240109 05:58:00,473.14,473.14,473.14,473.14,4 20240109 05:59:00,473.14,473.14,473.14,473.14,0 20240109 06:00:00,473.22,473.26,473.21,473.21,6 20240109 06:01:00,473.21,473.21,473.21,473.21,0 20240109 06:02:00,473.19,473.19,473.19,473.19,1 20240109 06:03:00,473.19,473.19,473.19,473.19,0 20240109 06:04:00,473.19,473.19,473.19,473.19,0 20240109 06:05:00,473.19,473.19,473.19,473.19,0 20240109 06:06:00,473.19,473.19,473.19,473.19,0 20240109 06:07:00,473.19,473.19,473.19,473.19,0 20240109 06:08:00,473.05,473.05,473.0,473.0,10 20240109 06:09:00,472.95,472.95,472.93,472.93,6 20240109 06:10:00,472.9,472.9,472.85,472.85,7 20240109 06:11:00,472.84,472.84,472.84,472.84,3 20240109 06:12:00,472.83,472.84,472.81,472.84,4 20240109 06:13:00,472.84,472.84,472.84,472.84,0 20240109 06:14:00,472.84,472.84,472.84,472.84,0 20240109 06:15:00,472.9,472.99,472.9,472.99,6 20240109 06:16:00,472.97,472.97,472.95,472.95,11 20240109 06:17:00,472.95,472.95,472.95,472.95,0 20240109 06:18:00,472.87,472.87,472.85,472.85,5 20240109 06:19:00,472.85,472.85,472.82,472.82,4 20240109 06:20:00,472.82,472.82,472.82,472.82,1 20240109 06:21:00,472.83,472.83,472.81,472.82,4 20240109 06:22:00,472.86,472.86,472.86,472.86,1 20240109 06:23:00,472.86,472.86,472.86,472.86,0 20240109 06:24:00,472.87,472.87,472.87,472.87,10 20240109 06:25:00,472.88,472.88,472.79,472.79,8 20240109 06:26:00,472.79,472.79,472.79,472.79,0 20240109 06:27:00,472.79,472.79,472.79,472.79,0 20240109 06:28:00,472.79,472.79,472.79,472.79,0 20240109 06:29:00,472.81,472.81,472.81,472.81,1 20240109 06:30:00,472.79,472.79,472.75,472.75,8 20240109 06:31:00,472.72,472.72,472.71,472.71,9 20240109 06:32:00,472.83,472.85,472.83,472.85,2 20240109 06:33:00,472.85,472.85,472.85,472.85,0 20240109 06:34:00,472.9,472.9,472.9,472.9,1 20240109 06:35:00,472.91,472.91,472.86,472.86,3 20240109 06:36:00,472.8,472.8,472.8,472.8,2 20240109 06:37:00,472.8,472.8,472.8,472.8,0 20240109 06:38:00,472.8,472.8,472.8,472.8,0 20240109 06:39:00,472.8,472.8,472.8,472.8,0 20240109 06:40:00,472.68,472.75,472.68,472.75,7 20240109 06:41:00,472.69,472.69,472.68,472.68,2 20240109 06:42:00,472.68,472.69,472.68,472.68,7 20240109 06:43:00,472.67,472.69,472.65,472.66,39 20240109 06:44:00,472.69,472.69,472.69,472.69,2 20240109 06:45:00,472.67,472.67,472.67,472.67,2 20240109 06:46:00,472.67,472.67,472.67,472.67,0 20240109 06:47:00,472.66,472.66,472.66,472.66,1 20240109 06:48:00,472.66,472.66,472.66,472.66,0 20240109 06:49:00,472.68,472.69,472.68,472.69,4 20240109 06:50:00,472.68,472.68,472.65,472.65,11 20240109 06:51:00,472.6,472.6,472.55,472.55,8 20240109 06:52:00,472.54,472.54,472.46,472.46,30 20240109 06:53:00,472.46,472.47,472.42,472.42,19 20240109 06:54:00,472.42,472.43,472.42,472.43,49 20240109 06:55:00,472.4,472.4,472.31,472.31,6 20240109 06:56:00,472.32,472.38,472.31,472.31,156 20240109 06:57:00,472.36,472.42,472.36,472.42,16 20240109 06:58:00,472.42,472.42,472.42,472.42,0 20240109 06:59:00,472.42,472.42,472.42,472.42,0 20240109 07:00:00,472.44,472.45,472.38,472.38,80 20240109 07:01:00,472.37,472.38,472.35,472.38,21 20240109 07:02:00,472.35,472.36,472.24,472.3,824 20240109 07:03:00,472.31,472.35,472.31,472.35,37 20240109 07:04:00,472.41,472.42,472.41,472.42,5 20240109 07:05:00,472.41,472.51,472.4,472.45,63 20240109 07:06:00,472.45,472.53,472.45,472.53,24 20240109 07:07:00,472.54,472.54,472.5,472.5,22 20240109 07:08:00,472.53,472.58,472.53,472.57,169 20240109 07:09:00,472.59,472.59,472.55,472.57,3 20240109 07:10:00,472.56,472.57,472.56,472.57,18 20240109 07:11:00,472.57,472.57,472.57,472.57,0 20240109 07:12:00,472.6,472.6,472.6,472.6,3 20240109 07:13:00,472.7,472.73,472.7,472.73,6 20240109 07:14:00,472.71,472.75,472.71,472.75,11 20240109 07:15:00,472.75,472.75,472.69,472.69,19 20240109 07:16:00,472.69,472.75,472.69,472.75,5 20240109 07:17:00,472.76,472.84,472.76,472.84,12 20240109 07:18:00,472.83,472.84,472.83,472.84,11 20240109 07:19:00,472.83,472.83,472.81,472.82,23 20240109 07:20:00,472.82,472.82,472.78,472.8,24 20240109 07:21:00,472.8,472.8,472.79,472.79,6 20240109 07:22:00,472.78,472.79,472.78,472.79,51 20240109 07:23:00,472.75,472.75,472.73,472.73,10 20240109 07:24:00,472.73,472.73,472.7,472.7,4 20240109 07:25:00,472.78,472.78,472.78,472.78,4 20240109 07:26:00,472.86,472.9,472.86,472.9,250 20240109 07:27:00,472.86,472.86,472.86,472.86,1 20240109 07:28:00,472.83,472.83,472.78,472.82,28 20240109 07:29:00,472.8,472.8,472.79,472.79,2 20240109 07:30:00,472.73,472.74,472.7,472.71,39 20240109 07:31:00,472.7,472.7,472.68,472.7,9 20240109 07:32:00,472.76,472.76,472.76,472.76,1 20240109 07:33:00,472.8,472.88,472.8,472.88,6 20240109 07:34:00,472.88,472.97,472.88,472.92,54 20240109 07:35:00,472.92,472.92,472.86,472.86,9 20240109 07:36:00,472.87,472.88,472.84,472.88,16 20240109 07:37:00,472.9,472.92,472.9,472.92,3 20240109 07:38:00,473.0,473.0,472.9,472.91,21 20240109 07:39:00,472.91,472.91,472.91,472.91,0 20240109 07:40:00,472.96,472.96,472.96,472.96,23 20240109 07:41:00,472.95,472.95,472.88,472.88,7 20240109 07:42:00,472.86,472.92,472.86,472.92,9 20240109 07:43:00,472.88,472.88,472.88,472.88,18 20240109 07:44:00,472.92,472.92,472.85,472.85,142 20240109 07:45:00,472.85,472.85,472.85,472.85,22 20240109 07:46:00,472.94,472.94,472.94,472.94,4 20240109 07:47:00,472.97,472.97,472.97,472.97,7 20240109 07:48:00,472.93,472.94,472.93,472.94,8 20240109 07:49:00,472.94,472.94,472.94,472.94,0 20240109 07:50:00,472.91,472.91,472.87,472.89,266 20240109 07:51:00,472.88,472.95,472.85,472.92,131 20240109 07:52:00,472.92,472.97,472.9,472.97,46 20240109 07:53:00,472.95,473.0,472.95,472.97,9 20240109 07:54:00,473.01,473.03,473.0,473.0,64 20240109 07:55:00,473.02,473.05,473.0,473.05,14 20240109 07:56:00,473.03,473.06,473.0,473.0,124 20240109 07:57:00,472.99,473.01,472.98,473.0,8 20240109 07:58:00,472.96,472.96,472.94,472.94,6 20240109 07:59:00,472.98,472.98,472.98,472.98,9 20240109 08:00:00,472.54,473.42,472.31,472.85,312 20240109 08:01:00,473.48,474.04,472.76,474.04,191 20240109 08:02:00,472.79,473.97,472.7,473.8,58 20240109 08:03:00,472.73,474.21,472.7,472.7,48 20240109 08:04:00,472.69,472.69,472.64,472.67,70 20240109 08:05:00,472.66,472.74,472.66,472.7,60 20240109 08:06:00,472.65,472.68,472.65,472.67,19 20240109 08:07:00,472.77,472.78,472.75,472.78,8 20240109 08:08:00,472.75,472.76,472.73,472.76,24 20240109 08:09:00,472.75,472.76,472.71,472.71,24 20240109 08:10:00,472.79,472.83,472.72,472.72,122 20240109 08:11:00,472.77,472.81,472.77,472.81,46 20240109 08:12:00,472.83,472.89,472.83,472.88,59 20240109 08:13:00,472.87,472.92,472.87,472.92,10 20240109 08:14:00,472.9,472.9,472.86,472.89,11 20240109 08:15:00,472.89,472.89,472.79,472.79,32 20240109 08:16:00,472.82,472.82,472.73,472.73,58 20240109 08:17:00,472.73,472.73,472.68,472.71,27 20240109 08:18:00,472.66,472.67,472.61,472.61,153 20240109 08:19:00,472.68,472.71,472.68,472.71,5 20240109 08:20:00,472.71,472.71,472.66,472.66,7 20240109 08:21:00,472.67,472.7,472.58,472.67,157 20240109 08:22:00,472.63,472.64,472.59,472.62,61 20240109 08:23:00,472.6,472.6,472.52,472.54,90 20240109 08:24:00,472.53,472.53,472.5,472.52,25 20240109 08:25:00,472.5,472.57,472.5,472.57,25 20240109 08:26:00,472.53,472.57,472.53,472.57,105 20240109 08:27:00,472.57,472.62,472.56,472.62,71 20240109 08:28:00,472.59,472.62,472.56,472.6,82 20240109 08:29:00,472.6,472.6,472.54,472.54,14 20240109 08:30:00,472.52,472.56,472.51,472.56,38 20240109 08:31:00,472.51,472.51,472.43,472.43,313 20240109 08:32:00,472.4,472.4,472.3,472.3,106 20240109 08:33:00,472.29,472.46,472.29,472.46,118 20240109 08:34:00,472.5,472.53,472.36,472.36,54 20240109 08:35:00,472.4,472.4,472.32,472.37,281 20240109 08:36:00,472.37,472.42,472.29,472.42,93 20240109 08:37:00,472.41,472.41,472.26,472.28,160 20240109 08:38:00,472.36,472.36,472.31,472.34,22 20240109 08:39:00,472.34,472.44,472.32,472.44,84 20240109 08:40:00,472.4,472.4,472.34,472.38,107 20240109 08:41:00,472.35,472.35,472.25,472.25,121 20240109 08:42:00,472.25,472.26,472.14,472.2,308 20240109 08:43:00,472.22,472.22,472.11,472.14,108 20240109 08:44:00,472.13,472.13,472.05,472.07,174 20240109 08:45:00,472.05,472.07,472.01,472.03,57 20240109 08:46:00,472.04,472.05,472.0,472.03,153 20240109 08:47:00,472.09,472.16,472.08,472.09,30 20240109 08:48:00,472.09,472.14,472.07,472.11,24 20240109 08:49:00,472.13,472.19,472.13,472.16,135 20240109 08:50:00,472.15,472.19,472.13,472.13,14 20240109 08:51:00,472.05,472.12,472.05,472.09,9 20240109 08:52:00,472.12,472.16,472.07,472.16,5 20240109 08:53:00,472.17,472.18,472.15,472.16,15 20240109 08:54:00,472.11,472.12,472.07,472.07,9 20240109 08:55:00,472.05,472.05,471.98,471.98,80 20240109 08:56:00,472.01,472.03,471.95,471.98,492 20240109 08:57:00,472.01,472.01,471.95,471.95,99 20240109 08:58:00,471.95,471.98,471.93,471.95,35 20240109 08:59:00,471.98,472.05,471.98,471.99,40 20240109 09:00:00,471.98,472.05,471.97,472.05,55 20240109 09:01:00,472.04,472.1,472.01,472.1,29 20240109 09:02:00,472.1,472.13,472.08,472.12,49 20240109 09:03:00,472.12,472.12,472.08,472.08,26 20240109 09:04:00,472.1,472.13,472.1,472.13,11 20240109 09:05:00,472.1,472.1,471.98,471.98,126 20240109 09:06:00,471.97,471.97,471.92,471.92,21 20240109 09:07:00,471.95,471.95,471.91,471.93,70 20240109 09:08:00,471.92,471.97,471.88,471.96,81 20240109 09:09:00,471.97,471.98,471.97,471.98,9 20240109 09:10:00,471.98,471.98,471.93,471.97,30 20240109 09:11:00,471.94,471.96,471.94,471.95,23 20240109 09:12:00,471.94,471.98,471.94,471.97,26 20240109 09:13:00,471.91,471.92,471.9,471.9,35 20240109 09:14:00,471.9,471.98,471.9,471.98,31 20240109 09:15:00,471.98,471.98,471.98,471.98,0 20240109 09:16:00,471.95,471.95,471.88,471.88,20 20240109 09:17:00,471.87,471.87,471.8,471.8,130 20240109 09:18:00,471.8,471.9,471.79,471.89,42 20240109 09:19:00,471.86,471.87,471.84,471.87,16 20240109 09:20:00,471.87,471.87,471.73,471.73,48 20240109 09:21:00,471.8,471.86,471.8,471.84,46 20240109 09:22:00,471.84,471.98,471.84,471.98,93 20240109 09:23:00,471.95,471.99,471.9,471.98,84 20240109 09:24:00,471.95,471.95,471.86,471.87,94 20240109 09:25:00,471.88,472.02,471.87,472.02,43 20240109 09:26:00,472.03,472.04,471.96,472.0,157 20240109 09:27:00,472.0,472.04,471.98,471.98,104 20240109 09:28:00,472.0,472.02,471.98,472.01,142 20240109 09:29:00,472.0,472.01,471.66,471.9,716 20240109 09:30:00,471.87,472.08,471.86,471.87,5645 20240109 09:31:00,471.88,471.95,471.79,471.83,2039 20240109 09:32:00,471.83,471.98,471.74,471.98,2492 20240109 09:33:00,471.98,472.05,471.77,471.89,2964 20240109 09:34:00,471.91,472.11,471.81,472.08,2387 20240109 09:35:00,472.08,472.2,471.96,472.0,2241 20240109 09:36:00,472.01,472.17,471.91,472.1,1329 20240109 09:37:00,472.11,472.19,471.91,472.03,1553 20240109 09:38:00,472.02,472.15,471.88,472.12,1618 20240109 09:39:00,472.11,472.13,471.96,471.98,1199 20240109 09:40:00,471.99,472.15,471.96,472.01,1080 20240109 09:41:00,472.01,472.14,472.0,472.09,1148 20240109 09:42:00,472.08,472.09,471.91,472.0,1121 20240109 09:43:00,472.0,472.02,471.83,471.93,1461 20240109 09:44:00,471.92,471.93,471.7,471.82,1502 20240109 09:45:00,471.8,471.8,471.38,471.49,3011 20240109 09:46:00,471.48,471.56,471.41,471.44,1532 20240109 09:47:00,471.44,471.51,471.35,471.5,1175 20240109 09:48:00,471.49,471.78,471.48,471.72,1523 20240109 09:49:00,471.72,471.8,471.51,471.62,2456 20240109 09:50:00,471.62,471.73,471.57,471.62,1286 20240109 09:51:00,471.61,471.7,471.52,471.68,1086 20240109 09:52:00,471.68,471.99,471.61,471.96,2058 20240109 09:53:00,471.96,471.97,471.8,471.86,1353 20240109 09:54:00,471.85,471.9,471.78,471.8,746 20240109 09:55:00,471.8,471.94,471.71,471.9,987 20240109 09:56:00,471.9,471.91,471.7,471.82,1099 20240109 09:57:00,471.81,471.95,471.77,471.95,905 20240109 09:58:00,471.95,471.99,471.89,471.99,1234 20240109 09:59:00,471.99,472.17,471.97,472.16,2299 20240109 10:00:00,472.16,472.32,472.08,472.2,3345 20240109 10:01:00,472.2,472.23,472.08,472.15,1921 20240109 10:02:00,472.15,472.18,472.0,472.04,1693 20240109 10:03:00,472.05,472.07,471.94,472.04,1225 20240109 10:04:00,472.04,472.05,471.79,471.8,920 20240109 10:05:00,471.81,471.86,471.57,471.64,2164 20240109 10:06:00,471.64,471.88,471.64,471.8,1020 20240109 10:07:00,471.79,471.9,471.68,471.8,1925 20240109 10:08:00,471.81,472.22,471.8,472.19,2126 20240109 10:09:00,472.2,472.35,472.16,472.32,1661 20240109 10:10:00,472.32,472.5,472.29,472.47,1520 20240109 10:11:00,472.46,472.5,472.3,472.44,1179 20240109 10:12:00,472.44,472.52,472.39,472.44,1214 20240109 10:13:00,472.43,472.46,472.31,472.35,1108 20240109 10:14:00,472.35,472.55,472.33,472.54,923 20240109 10:15:00,472.54,472.79,472.48,472.73,2293 20240109 10:16:00,472.73,472.87,472.69,472.8,1910 20240109 10:17:00,472.8,472.94,472.79,472.82,1671 20240109 10:18:00,472.81,472.93,472.79,472.85,1412 20240109 10:19:00,472.85,472.96,472.82,472.86,1400 20240109 10:20:00,472.84,472.92,472.75,472.76,956 20240109 10:21:00,472.77,472.92,472.76,472.83,1043 20240109 10:22:00,472.82,472.89,472.76,472.77,796 20240109 10:23:00,472.75,472.9,472.75,472.83,993 20240109 10:24:00,472.82,472.85,472.71,472.76,1985 20240109 10:25:00,472.77,472.82,472.66,472.8,1336 20240109 10:26:00,472.81,472.81,472.7,472.74,628 20240109 10:27:00,472.72,472.81,472.71,472.73,623 20240109 10:28:00,472.74,472.75,472.4,472.44,2550 20240109 10:29:00,472.44,472.53,472.37,472.5,1210 20240109 10:30:00,472.49,472.58,472.48,472.48,1036 20240109 10:31:00,472.47,472.59,472.45,472.58,754 20240109 10:32:00,472.57,472.58,472.28,472.31,2235 20240109 10:33:00,472.32,472.57,472.32,472.57,908 20240109 10:34:00,472.57,472.71,472.51,472.65,1143 20240109 10:35:00,472.64,472.66,472.48,472.56,880 20240109 10:36:00,472.52,472.61,472.46,472.6,599 20240109 10:37:00,472.59,472.66,472.52,472.62,610 20240109 10:38:00,472.61,472.7,472.52,472.52,980 20240109 10:39:00,472.52,472.81,472.52,472.75,927 20240109 10:40:00,472.75,472.78,472.59,472.77,1331 20240109 10:41:00,472.76,472.77,472.7,472.72,1065 20240109 10:42:00,472.72,472.74,472.57,472.62,952 20240109 10:43:00,472.62,472.8,472.6,472.77,947 20240109 10:44:00,472.77,472.79,472.65,472.71,585 20240109 10:45:00,472.7,472.75,472.63,472.69,1125 20240109 10:46:00,472.7,472.77,472.48,472.54,976 20240109 10:47:00,472.53,472.59,472.52,472.58,546 20240109 10:48:00,472.58,472.59,472.45,472.5,716 20240109 10:49:00,472.5,472.68,472.49,472.68,370 20240109 10:50:00,472.66,472.69,472.52,472.57,422 20240109 10:51:00,472.58,472.64,472.56,472.58,355 20240109 10:52:00,472.58,472.59,472.51,472.51,595 20240109 10:53:00,472.5,472.53,472.38,472.42,1115 20240109 10:54:00,472.42,472.44,472.3,472.4,1065 20240109 10:55:00,472.4,472.54,472.39,472.53,938 20240109 10:56:00,472.52,472.52,472.39,472.43,455 20240109 10:57:00,472.43,472.46,472.33,472.43,647 20240109 10:58:00,472.43,472.45,472.16,472.23,840 20240109 10:59:00,472.23,472.33,472.18,472.23,840 20240109 11:00:00,472.22,472.43,472.21,472.43,1114 20240109 11:01:00,472.42,472.6,472.37,472.57,906 20240109 11:02:00,472.57,472.69,472.51,472.57,760 20240109 11:03:00,472.58,472.69,472.57,472.68,662 20240109 11:04:00,472.68,472.78,472.67,472.73,1148 20240109 11:05:00,472.73,472.74,472.53,472.58,738 20240109 11:06:00,472.57,472.8,472.57,472.79,537 20240109 11:07:00,472.79,472.8,472.65,472.67,872 20240109 11:08:00,472.67,472.68,472.55,472.57,854 20240109 11:09:00,472.57,472.67,472.52,472.67,489 20240109 11:10:00,472.67,472.78,472.67,472.74,671 20240109 11:11:00,472.72,472.73,472.59,472.7,540 20240109 11:12:00,472.69,472.73,472.65,472.65,442 20240109 11:13:00,472.64,472.72,472.54,472.68,1528 20240109 11:14:00,472.67,472.77,472.67,472.75,600 20240109 11:15:00,472.74,472.79,472.7,472.77,555 20240109 11:16:00,472.75,473.18,472.75,473.13,2287 20240109 11:17:00,473.13,473.13,472.93,473.02,924 20240109 11:18:00,473.03,473.11,473.0,473.07,669 20240109 11:19:00,473.08,473.09,472.99,473.02,762 20240109 11:20:00,473.03,473.11,473.02,473.08,723 20240109 11:21:00,473.07,473.19,473.06,473.16,1016 20240109 11:22:00,473.16,473.19,473.1,473.18,673 20240109 11:23:00,473.18,473.34,473.15,473.3,1062 20240109 11:24:00,473.29,473.34,473.25,473.34,1309 20240109 11:25:00,473.33,473.33,473.24,473.26,1052 20240109 11:26:00,473.26,473.32,473.25,473.3,938 20240109 11:27:00,473.3,473.33,473.21,473.3,953 20240109 11:28:00,473.3,473.33,473.28,473.29,794 20240109 11:29:00,473.29,473.3,473.24,473.29,626 20240109 11:30:00,473.29,473.41,473.29,473.35,1092 20240109 11:31:00,473.35,473.51,473.34,473.37,1067 20240109 11:32:00,473.38,473.45,473.38,473.42,1099 20240109 11:33:00,473.43,473.52,473.39,473.5,536 20240109 11:34:00,473.5,473.51,473.45,473.47,466 20240109 11:35:00,473.46,473.51,473.39,473.45,702 20240109 11:36:00,473.45,473.48,473.36,473.48,657 20240109 11:37:00,473.48,473.5,473.37,473.39,739 20240109 11:38:00,473.39,473.39,473.24,473.27,728 20240109 11:39:00,473.27,473.32,473.2,473.29,1876 20240109 11:40:00,473.28,473.35,473.23,473.23,656 20240109 11:41:00,473.24,473.25,473.1,473.11,791 20240109 11:42:00,473.11,473.24,473.08,473.21,662 20240109 11:43:00,473.21,473.38,473.21,473.29,690 20240109 11:44:00,473.29,473.39,473.27,473.38,581 20240109 11:45:00,473.38,473.46,473.37,473.43,749 20240109 11:46:00,473.46,473.48,473.37,473.37,397 20240109 11:47:00,473.37,473.43,473.32,473.37,491 20240109 11:48:00,473.37,473.43,473.35,473.4,317 20240109 11:49:00,473.41,473.45,473.36,473.42,331 20240109 11:50:00,473.43,473.59,473.4,473.58,858 20240109 11:51:00,473.58,473.62,473.55,473.6,511 20240109 11:52:00,473.6,473.71,473.58,473.71,1395 20240109 11:53:00,473.71,473.84,473.68,473.78,1764 20240109 11:54:00,473.78,473.85,473.77,473.79,1202 20240109 11:55:00,473.8,473.99,473.77,473.96,1696 20240109 11:56:00,473.96,474.09,473.96,474.0,1705 20240109 11:57:00,474.0,474.05,473.98,474.03,757 20240109 11:58:00,474.02,474.09,474.01,474.08,1076 20240109 11:59:00,474.07,474.23,474.05,474.22,1256 20240109 12:00:00,474.23,474.29,473.92,473.94,4628 20240109 12:01:00,473.94,473.95,473.83,473.89,1231 20240109 12:02:00,473.9,474.04,473.89,474.02,861 20240109 12:03:00,474.03,474.08,474.01,474.02,435 20240109 12:04:00,474.02,474.1,474.01,474.06,649 20240109 12:05:00,474.06,474.15,474.04,474.14,496 20240109 12:06:00,474.15,474.18,474.09,474.15,321 20240109 12:07:00,474.14,474.3,474.11,474.23,784 20240109 12:08:00,474.24,474.3,474.23,474.28,1063 20240109 12:09:00,474.28,474.38,474.25,474.34,554 20240109 12:10:00,474.33,474.33,474.23,474.27,851 20240109 12:11:00,474.27,474.28,474.17,474.21,596 20240109 12:12:00,474.21,474.26,474.13,474.14,728 20240109 12:13:00,474.14,474.24,474.14,474.23,409 20240109 12:14:00,474.24,474.27,474.18,474.21,334 20240109 12:15:00,474.21,474.3,474.2,474.28,958 20240109 12:16:00,474.29,474.29,474.08,474.09,499 20240109 12:17:00,474.08,474.12,474.05,474.1,508 20240109 12:18:00,474.1,474.15,474.07,474.11,594 20240109 12:19:00,474.12,474.14,473.94,473.99,758 20240109 12:20:00,473.97,474.05,473.96,474.02,402 20240109 12:21:00,474.02,474.09,473.98,474.08,388 20240109 12:22:00,474.08,474.11,474.01,474.06,482 20240109 12:23:00,474.08,474.24,474.08,474.24,312 20240109 12:24:00,474.24,474.25,474.17,474.21,952 20240109 12:25:00,474.22,474.3,474.2,474.22,387 20240109 12:26:00,474.22,474.25,474.17,474.25,155 20240109 12:27:00,474.24,474.24,474.16,474.19,246 20240109 12:28:00,474.2,474.28,474.2,474.26,673 20240109 12:29:00,474.25,474.27,474.21,474.23,275 20240109 12:30:00,474.24,474.3,474.23,474.29,540 20240109 12:31:00,474.28,474.29,474.1,474.15,665 20240109 12:32:00,474.14,474.28,474.12,474.28,861 20240109 12:33:00,474.28,474.28,474.09,474.1,411 20240109 12:34:00,474.12,474.15,474.1,474.12,297 20240109 12:35:00,474.11,474.18,474.1,474.17,415 20240109 12:36:00,474.17,474.2,474.06,474.06,368 20240109 12:37:00,474.07,474.21,474.06,474.21,377 20240109 12:38:00,474.21,474.22,474.1,474.2,382 20240109 12:39:00,474.21,474.22,474.14,474.14,280 20240109 12:40:00,474.14,474.28,474.13,474.27,387 20240109 12:41:00,474.28,474.34,474.23,474.23,557 20240109 12:42:00,474.23,474.34,474.22,474.31,707 20240109 12:43:00,474.31,474.34,474.29,474.32,806 20240109 12:44:00,474.33,474.34,474.26,474.31,368 20240109 12:45:00,474.3,474.34,474.28,474.32,514 20240109 12:46:00,474.32,474.36,474.28,474.3,306 20240109 12:47:00,474.29,474.34,474.18,474.24,444 20240109 12:48:00,474.25,474.25,474.11,474.15,495 20240109 12:49:00,474.14,474.19,474.13,474.16,479 20240109 12:50:00,474.16,474.22,474.13,474.18,268 20240109 12:51:00,474.16,474.32,474.14,474.31,566 20240109 12:52:00,474.31,474.36,474.28,474.31,535 20240109 12:53:00,474.32,474.47,474.32,474.44,1094 20240109 12:54:00,474.44,474.47,474.38,474.39,523 20240109 12:55:00,474.38,474.38,474.23,474.25,557 20240109 12:56:00,474.25,474.3,474.2,474.27,354 20240109 12:57:00,474.29,474.38,474.28,474.34,412 20240109 12:58:00,474.33,474.37,474.28,474.31,302 20240109 12:59:00,474.3,474.37,474.27,474.34,210 20240109 13:00:00,474.35,474.46,474.34,474.41,578 20240109 13:01:00,474.41,474.47,474.39,474.46,298 20240109 13:02:00,474.47,474.92,474.47,474.64,3116 20240109 13:03:00,474.65,474.84,474.64,474.75,1214 20240109 13:04:00,474.74,474.88,474.74,474.88,561 20240109 13:05:00,474.88,474.93,474.62,474.62,1042 20240109 13:06:00,474.64,474.65,474.2,474.21,1598 20240109 13:07:00,474.22,474.32,474.14,474.22,1437 20240109 13:08:00,474.24,474.24,474.06,474.16,760 20240109 13:09:00,474.17,474.23,474.12,474.13,588 20240109 13:10:00,474.13,474.31,474.1,474.23,682 20240109 13:11:00,474.24,474.4,474.2,474.35,667 20240109 13:12:00,474.35,474.41,474.3,474.37,596 20240109 13:13:00,474.36,474.45,474.33,474.42,456 20240109 13:14:00,474.41,474.41,474.3,474.37,531 20240109 13:15:00,474.35,474.38,474.22,474.33,738 20240109 13:16:00,474.33,474.37,474.25,474.36,358 20240109 13:17:00,474.36,474.4,474.31,474.35,529 20240109 13:18:00,474.34,474.36,474.24,474.27,386 20240109 13:19:00,474.27,474.31,474.23,474.27,297 20240109 13:20:00,474.27,474.27,474.16,474.18,503 20240109 13:21:00,474.19,474.34,474.16,474.34,373 20240109 13:22:00,474.34,474.34,474.21,474.25,312 20240109 13:23:00,474.25,474.25,474.1,474.12,438 20240109 13:24:00,474.13,474.15,473.93,473.97,1338 20240109 13:25:00,473.96,473.99,473.75,473.84,1188 20240109 13:26:00,473.85,473.88,473.76,473.78,1016 20240109 13:27:00,473.78,474.06,473.78,473.99,1090 20240109 13:28:00,473.99,473.99,473.81,473.81,928 20240109 13:29:00,473.82,473.9,473.79,473.8,1486 20240109 13:30:00,473.81,473.81,473.15,473.33,2976 20240109 13:31:00,473.35,473.63,473.28,473.55,1453 20240109 13:32:00,473.56,473.57,473.36,473.46,1103 20240109 13:33:00,473.47,473.49,473.16,473.17,1260 20240109 13:34:00,473.18,473.32,473.15,473.29,1245 20240109 13:35:00,473.3,473.5,473.24,473.48,1232 20240109 13:36:00,473.48,473.5,473.37,473.43,835 20240109 13:37:00,473.42,473.56,473.42,473.55,1161 20240109 13:38:00,473.55,473.65,473.46,473.62,741 20240109 13:39:00,473.61,473.66,473.53,473.56,561 20240109 13:40:00,473.57,473.63,473.53,473.6,648 20240109 13:41:00,473.6,473.62,473.43,473.5,740 20240109 13:42:00,473.49,473.64,473.46,473.53,1522 20240109 13:43:00,473.54,473.54,473.4,473.5,686 20240109 13:44:00,473.5,473.54,473.46,473.53,231 20240109 13:45:00,473.54,473.6,473.45,473.57,523 20240109 13:46:00,473.57,473.8,473.57,473.79,760 20240109 13:47:00,473.78,473.85,473.74,473.84,2105 20240109 13:48:00,473.85,474.12,473.82,474.08,1397 20240109 13:49:00,474.08,474.08,473.97,474.04,704 20240109 13:50:00,474.03,474.31,474.02,474.25,1962 20240109 13:51:00,474.25,474.44,474.23,474.34,1542 20240109 13:52:00,474.35,474.67,474.33,474.64,1696 20240109 13:53:00,474.65,474.65,474.5,474.55,1120 20240109 13:54:00,474.55,474.59,474.46,474.51,847 20240109 13:55:00,474.52,474.6,474.49,474.52,793 20240109 13:56:00,474.51,474.51,474.28,474.41,1277 20240109 13:57:00,474.43,474.45,474.29,474.31,616 20240109 13:58:00,474.3,474.42,474.27,474.33,659 20240109 13:59:00,474.31,474.34,474.23,474.28,513 20240109 14:00:00,474.3,474.49,474.29,474.43,1424 20240109 14:01:00,474.41,474.44,474.33,474.42,467 20240109 14:02:00,474.41,474.51,474.34,474.5,762 20240109 14:03:00,474.5,474.51,474.39,474.42,510 20240109 14:04:00,474.42,474.46,474.39,474.4,409 20240109 14:05:00,474.4,474.48,474.37,474.4,661 20240109 14:06:00,474.41,474.48,474.38,474.38,398 20240109 14:07:00,474.38,474.49,474.36,474.48,427 20240109 14:08:00,474.47,474.53,474.44,474.5,677 20240109 14:09:00,474.5,474.53,474.41,474.52,447 20240109 14:10:00,474.52,474.55,474.44,474.51,637 20240109 14:11:00,474.5,474.52,474.45,474.45,417 20240109 14:12:00,474.44,474.46,474.33,474.39,558 20240109 14:13:00,474.39,474.42,474.06,474.08,1935 20240109 14:14:00,474.07,474.2,473.97,473.99,2291 20240109 14:15:00,474.0,474.01,473.72,473.82,592 20240108 04:00:00,467.7,467.7,467.5,467.5,6 20240108 04:01:00,467.26,467.26,467.25,467.25,11 20240108 04:02:00,467.34,467.36,467.34,467.35,9 20240108 04:03:00,467.35,467.35,467.35,467.35,0 20240108 04:04:00,467.25,467.25,467.25,467.25,3 20240108 04:05:00,467.13,467.15,467.13,467.15,4 20240108 04:06:00,467.26,467.26,467.22,467.22,4 20240108 04:07:00,467.22,467.22,467.22,467.22,0 20240108 04:08:00,467.32,467.35,467.32,467.35,5 20240108 04:09:00,467.35,467.35,467.35,467.35,0 20240108 04:10:00,467.43,467.43,467.43,467.43,7 20240108 04:11:00,467.43,467.43,467.43,467.43,0 20240108 04:12:00,467.43,467.43,467.43,467.43,0 20240108 04:13:00,467.29,467.29,467.29,467.29,2 20240108 04:14:00,467.26,467.26,467.25,467.25,7 20240108 04:15:00,467.25,467.25,467.25,467.25,0 20240108 04:16:00,467.25,467.25,467.25,467.25,0 20240108 04:17:00,467.44,467.44,467.44,467.44,3 20240108 04:18:00,467.44,467.44,467.44,467.44,0 20240108 04:19:00,467.17,467.18,467.17,467.18,7 20240108 04:20:00,467.13,467.13,467.13,467.13,1 20240108 04:21:00,467.12,467.15,467.12,467.15,18 20240108 04:22:00,467.15,467.15,467.11,467.11,8 20240108 04:23:00,467.11,467.11,467.11,467.11,0 20240108 04:24:00,467.0,467.0,467.0,467.0,1 20240108 04:25:00,467.0,467.0,467.0,467.0,0 20240108 04:26:00,466.91,466.94,466.91,466.94,4 20240108 04:27:00,466.94,466.94,466.94,466.94,0 20240108 04:28:00,466.88,466.88,466.87,466.87,20 20240108 04:29:00,466.82,466.82,466.73,466.73,14 20240108 04:30:00,466.66,466.66,466.38,466.38,11 20240108 04:31:00,466.39,466.39,466.38,466.38,6 20240108 04:32:00,466.28,466.28,466.18,466.18,11 20240108 04:33:00,466.19,466.19,466.19,466.19,1 20240108 04:34:00,466.2,466.2,466.19,466.19,11 20240108 04:35:00,466.15,466.2,466.13,466.13,17 20240108 04:36:00,466.2,466.2,466.2,466.2,5 20240108 04:37:00,466.26,466.28,466.25,466.28,7 20240108 04:38:00,466.31,466.31,466.31,466.31,5 20240108 04:39:00,466.31,466.31,466.31,466.31,0 20240108 04:40:00,466.31,466.31,466.31,466.31,0 20240108 04:41:00,466.35,466.35,466.35,466.35,5 20240108 04:42:00,466.35,466.35,466.35,466.35,0 20240108 04:43:00,466.56,466.56,466.56,466.56,15 20240108 04:44:00,466.56,466.56,466.56,466.56,0 20240108 04:45:00,466.56,466.56,466.56,466.56,0 20240108 04:46:00,466.56,466.56,466.56,466.56,0 20240108 04:47:00,466.56,466.56,466.56,466.56,0 20240108 04:48:00,466.86,466.89,466.86,466.89,11 20240108 04:49:00,466.89,466.89,466.89,466.89,0 20240108 04:50:00,466.83,466.83,466.83,466.83,1 20240108 04:51:00,466.83,466.83,466.83,466.83,0 20240108 04:52:00,467.0,467.0,467.0,467.0,1 20240108 04:53:00,467.0,467.0,467.0,467.0,0 20240108 04:54:00,467.04,467.04,467.04,467.04,1 20240108 04:55:00,467.12,467.12,467.12,467.12,5 20240108 04:56:00,467.02,467.03,467.02,467.03,2 20240108 04:57:00,467.04,467.04,467.04,467.04,2 20240108 04:58:00,467.04,467.04,467.04,467.04,0 20240108 04:59:00,467.04,467.04,467.04,467.04,0 20240108 05:00:00,467.04,467.04,467.04,467.04,0 20240108 05:01:00,467.18,467.18,467.18,467.18,1 20240108 05:02:00,467.18,467.18,467.18,467.18,0 20240108 05:03:00,467.19,467.19,467.19,467.19,2 20240108 05:04:00,467.14,467.14,467.14,467.14,1 20240108 05:05:00,467.14,467.14,467.14,467.14,0 20240108 05:06:00,467.03,467.03,467.03,467.03,1 20240108 05:07:00,467.07,467.07,467.07,467.07,1 20240108 05:08:00,467.07,467.07,467.07,467.07,0 20240108 05:09:00,467.07,467.07,467.07,467.07,0 20240108 05:10:00,467.07,467.07,467.07,467.07,0 20240108 05:11:00,467.07,467.07,467.07,467.07,0 20240108 05:12:00,467.07,467.07,467.07,467.07,0 20240108 05:13:00,466.91,466.91,466.91,466.91,1 20240108 05:14:00,466.91,466.91,466.91,466.91,0 20240108 05:15:00,467.03,467.03,467.03,467.03,8 20240108 05:16:00,467.05,467.05,467.03,467.03,8 20240108 05:17:00,467.03,467.03,467.03,467.03,0 20240108 05:18:00,467.15,467.17,467.15,467.17,3 20240108 05:19:00,467.17,467.17,467.17,467.17,0 20240108 05:20:00,467.17,467.17,467.17,467.17,0 20240108 05:21:00,467.17,467.17,467.17,467.17,0 20240108 05:22:00,467.17,467.17,467.17,467.17,0 20240108 05:23:00,467.17,467.17,467.17,467.17,0 20240108 05:24:00,467.17,467.17,467.17,467.17,0 20240108 05:25:00,467.17,467.17,467.17,467.17,1 20240108 05:26:00,467.17,467.17,467.17,467.17,0 20240108 05:27:00,467.17,467.17,467.17,467.17,0 20240108 05:28:00,467.17,467.17,467.17,467.17,0 20240108 05:29:00,467.17,467.17,467.17,467.17,0 20240108 05:30:00,467.17,467.17,467.17,467.17,0 20240108 05:31:00,467.17,467.17,467.17,467.17,0 20240108 05:32:00,467.17,467.17,467.17,467.17,0 20240108 05:33:00,467.17,467.17,467.17,467.17,0 20240108 05:34:00,467.38,467.44,467.37,467.44,3 20240108 05:35:00,467.44,467.44,467.44,467.44,0 20240108 05:36:00,467.44,467.44,467.44,467.44,0 20240108 05:37:00,467.23,467.23,467.23,467.23,8 20240108 05:38:00,467.23,467.23,467.23,467.23,0 20240108 05:39:00,467.23,467.23,467.23,467.23,0 20240108 05:40:00,467.23,467.23,467.23,467.23,0 20240108 05:41:00,467.23,467.23,467.23,467.23,0 20240108 05:42:00,467.32,467.32,467.32,467.32,2 20240108 05:43:00,467.23,467.23,467.23,467.23,2 20240108 05:44:00,467.23,467.23,467.23,467.23,0 20240108 05:45:00,467.23,467.23,467.23,467.23,0 20240108 05:46:00,467.23,467.23,467.23,467.23,0 20240108 05:47:00,467.23,467.23,467.23,467.23,0 20240108 05:48:00,467.23,467.23,467.23,467.23,0 20240108 05:49:00,467.09,467.09,467.09,467.09,2 20240108 05:50:00,467.09,467.09,467.09,467.09,0 20240108 05:51:00,467.1,467.1,467.1,467.1,1 20240108 05:52:00,467.03,467.03,467.03,467.03,5 20240108 05:53:00,467.03,467.03,467.03,467.03,0 20240108 05:54:00,467.03,467.03,467.03,467.03,0 20240108 05:55:00,467.03,467.03,467.03,467.03,0 20240108 05:56:00,467.03,467.03,467.03,467.03,0 20240108 05:57:00,467.03,467.03,467.03,467.03,0 20240108 05:58:00,467.06,467.06,467.0,467.0,17 20240108 05:59:00,467.0,467.0,467.0,467.0,0 20240108 06:00:00,467.0,467.0,467.0,467.0,0 20240108 06:01:00,467.0,467.0,467.0,467.0,0 20240108 06:02:00,466.81,466.81,466.79,466.79,14 20240108 06:03:00,466.79,466.79,466.79,466.79,0 20240108 06:04:00,466.79,466.79,466.79,466.79,0 20240108 06:05:00,466.79,466.79,466.79,466.79,0 20240108 06:06:00,466.76,466.76,466.76,466.76,4 20240108 06:07:00,466.76,466.76,466.76,466.76,0 20240108 06:08:00,466.7,466.7,466.7,466.7,34 20240108 06:09:00,466.66,466.86,466.61,466.86,72 20240108 06:10:00,466.94,466.94,466.94,466.94,5 20240108 06:11:00,467.03,467.03,467.03,467.03,5 20240108 06:12:00,467.22,467.3,467.22,467.3,28 20240108 06:13:00,467.34,467.36,467.34,467.36,53 20240108 06:14:00,467.4,467.4,467.4,467.4,2 20240108 06:15:00,467.4,467.4,467.4,467.4,0 20240108 06:16:00,467.37,467.37,467.37,467.37,1 20240108 06:17:00,467.37,467.37,467.37,467.37,0 20240108 06:18:00,467.2,467.2,467.2,467.2,4 20240108 06:19:00,467.2,467.2,467.2,467.2,0 20240108 06:20:00,467.2,467.2,467.2,467.2,0 20240108 06:21:00,467.2,467.2,467.2,467.2,0 20240108 06:22:00,467.13,467.13,467.13,467.13,2 20240108 06:23:00,467.1,467.1,467.1,467.1,10 20240108 06:24:00,467.1,467.1,467.1,467.1,0 20240108 06:25:00,467.1,467.1,467.1,467.1,0 20240108 06:26:00,467.1,467.1,467.1,467.1,0 20240108 06:27:00,467.1,467.1,467.1,467.1,0 20240108 06:28:00,467.1,467.1,467.1,467.1,0 20240108 06:29:00,467.17,467.28,467.17,467.28,21 20240108 06:30:00,467.28,467.28,467.28,467.28,0 20240108 06:31:00,467.38,467.38,467.36,467.38,7 20240108 06:32:00,467.39,467.39,467.39,467.39,1 20240108 06:33:00,467.37,467.37,467.37,467.37,1 20240108 06:34:00,467.4,467.41,467.4,467.41,8 20240108 06:35:00,467.31,467.35,467.31,467.35,20 20240108 06:36:00,467.37,467.37,467.37,467.37,20 20240108 06:37:00,467.37,467.37,467.37,467.37,0 20240108 06:38:00,467.37,467.37,467.37,467.37,0 20240108 06:39:00,467.34,467.37,467.34,467.36,49 20240108 06:40:00,467.5,467.6,467.5,467.6,5 20240108 06:41:00,467.62,467.77,467.62,467.77,10 20240108 06:42:00,467.77,467.77,467.77,467.77,0 20240108 06:43:00,467.63,467.63,467.63,467.63,2 20240108 06:44:00,467.67,467.68,467.66,467.67,20 20240108 06:45:00,467.74,467.74,467.74,467.74,15 20240108 06:46:00,467.79,467.79,467.78,467.78,17 20240108 06:47:00,467.67,467.79,467.67,467.79,14 20240108 06:48:00,467.66,467.66,467.66,467.66,4 20240108 06:49:00,467.66,467.66,467.66,467.66,0 20240108 06:50:00,467.67,467.67,467.66,467.66,24 20240108 06:51:00,467.64,467.64,467.64,467.64,12 20240108 06:52:00,467.71,467.71,467.71,467.71,5 20240108 06:53:00,467.64,467.64,467.64,467.64,1 20240108 06:54:00,467.62,467.62,467.57,467.57,53 20240108 06:55:00,467.57,467.57,467.57,467.57,0 20240108 06:56:00,467.59,467.59,467.59,467.59,1 20240108 06:57:00,467.59,467.59,467.59,467.59,0 20240108 06:58:00,467.59,467.59,467.59,467.59,0 20240108 06:59:00,467.59,467.59,467.59,467.59,0 20240108 07:00:00,467.67,467.69,467.6,467.6,13 20240108 07:01:00,467.65,467.71,467.65,467.69,16 20240108 07:02:00,467.65,467.68,467.65,467.68,6 20240108 07:03:00,467.67,467.67,467.67,467.67,2 20240108 07:04:00,467.65,467.65,467.65,467.65,21 20240108 07:05:00,467.68,467.69,467.68,467.69,7 20240108 07:06:00,467.72,467.83,467.72,467.78,36 20240108 07:07:00,467.78,467.78,467.78,467.78,0 20240108 07:08:00,467.81,467.82,467.81,467.82,2 20240108 07:09:00,467.9,467.9,467.85,467.89,32 20240108 07:10:00,467.93,467.95,467.9,467.9,136 20240108 07:11:00,467.9,467.9,467.9,467.9,0 20240108 07:12:00,467.89,467.9,467.89,467.9,11 20240108 07:13:00,467.91,467.91,467.9,467.9,5 20240108 07:14:00,467.92,467.99,467.92,467.97,13 20240108 07:15:00,467.97,467.97,467.92,467.92,4 20240108 07:16:00,467.87,467.87,467.85,467.85,4 20240108 07:17:00,467.83,467.87,467.83,467.87,5 20240108 07:18:00,467.87,467.87,467.87,467.87,0 20240108 07:19:00,467.87,467.87,467.87,467.87,0 20240108 07:20:00,467.88,467.88,467.84,467.84,10 20240108 07:21:00,467.9,467.9,467.9,467.9,1 20240108 07:22:00,467.75,467.75,467.73,467.74,10 20240108 07:23:00,467.75,467.75,467.75,467.75,1 20240108 07:24:00,467.8,467.8,467.8,467.8,1 20240108 07:25:00,467.72,467.72,467.72,467.72,4 20240108 07:26:00,467.72,467.72,467.72,467.72,0 20240108 07:27:00,467.8,467.8,467.79,467.79,3 20240108 07:28:00,467.83,467.83,467.83,467.83,10 20240108 07:29:00,467.82,467.82,467.81,467.81,4 20240108 07:30:00,467.73,467.73,467.73,467.73,1 20240108 07:31:00,467.62,467.62,467.62,467.62,6 20240108 07:32:00,467.66,467.66,467.66,467.66,4 20240108 07:33:00,467.57,467.57,467.57,467.57,3 20240108 07:34:00,467.59,467.64,467.59,467.61,19 20240108 07:35:00,467.62,467.64,467.62,467.64,11 20240108 07:36:00,467.69,467.69,467.64,467.64,15 20240108 07:37:00,467.62,467.62,467.5,467.5,24 20240108 07:38:00,467.55,467.55,467.55,467.55,3 20240108 07:39:00,467.61,467.61,467.54,467.56,14 20240108 07:40:00,467.55,467.56,467.55,467.56,10 20240108 07:41:00,467.61,467.61,467.53,467.53,10 20240108 07:42:00,467.55,467.55,467.54,467.54,11 20240108 07:43:00,467.56,467.6,467.56,467.6,13 20240108 07:44:00,467.56,467.56,467.56,467.56,1 20240108 07:45:00,467.59,467.63,467.59,467.63,8 20240108 07:46:00,467.6,467.6,467.6,467.6,1 20240108 07:47:00,467.6,467.6,467.57,467.57,17 20240108 07:48:00,467.64,467.68,467.64,467.68,13 20240108 07:49:00,467.7,467.72,467.69,467.71,14 20240108 07:50:00,467.7,467.7,467.7,467.7,11 20240108 07:51:00,467.7,467.7,467.63,467.65,24 20240108 07:52:00,467.7,467.72,467.7,467.72,20 20240108 07:53:00,467.56,467.56,467.47,467.47,57 20240108 07:54:00,467.63,467.63,467.61,467.61,20 20240108 07:55:00,467.58,467.73,467.58,467.7,61 20240108 07:56:00,467.7,467.7,467.67,467.67,3 20240108 07:57:00,467.77,467.83,467.74,467.77,41 20240108 07:58:00,467.84,467.92,467.81,467.89,36 20240108 07:59:00,467.9,468.07,467.89,468.07,31 20240108 08:00:00,467.79,468.15,466.86,468.07,371 20240108 08:01:00,467.46,468.11,467.45,467.48,71 20240108 08:02:00,467.44,468.19,467.41,468.13,71 20240108 08:03:00,467.79,468.18,467.65,467.78,26 20240108 08:04:00,467.43,468.16,467.43,468.1,22 20240108 08:05:00,468.06,468.06,468.03,468.05,38 20240108 08:06:00,467.98,468.03,467.95,468.03,18 20240108 08:07:00,468.02,468.02,468.02,468.02,1 20240108 08:08:00,468.02,468.02,468.02,468.02,0 20240108 08:09:00,467.87,467.87,467.83,467.84,4 20240108 08:10:00,467.84,467.84,467.8,467.8,15 20240108 08:11:00,467.9,467.9,467.83,467.83,6 20240108 08:12:00,467.83,467.95,467.83,467.95,15 20240108 08:13:00,467.95,467.95,467.95,467.95,0 20240108 08:14:00,467.98,468.0,467.98,467.98,12 20240108 08:15:00,468.0,468.15,468.0,468.15,38 20240108 08:16:00,468.16,468.18,468.13,468.16,90 20240108 08:17:00,468.14,468.19,468.14,468.16,16 20240108 08:18:00,468.16,468.23,468.16,468.23,9 20240108 08:19:00,468.23,468.26,468.23,468.26,37 20240108 08:20:00,468.28,468.28,468.21,468.24,35 20240108 08:21:00,468.19,468.2,468.16,468.2,11 20240108 08:22:00,468.25,468.25,468.23,468.25,6 20240108 08:23:00,468.29,468.36,468.29,468.31,30 20240108 08:24:00,468.35,468.43,468.35,468.41,33 20240108 08:25:00,468.43,468.43,468.35,468.4,40 20240108 08:26:00,468.32,468.37,468.32,468.35,28 20240108 08:27:00,468.34,468.34,468.31,468.31,7 20240108 08:28:00,468.28,468.28,468.22,468.22,23 20240108 08:29:00,468.24,468.24,468.15,468.15,10 20240108 08:30:00,468.19,468.25,468.19,468.25,5 20240108 08:31:00,468.3,468.34,468.25,468.34,12 20240108 08:32:00,468.34,468.34,468.32,468.32,10 20240108 08:33:00,468.33,468.35,468.3,468.3,13 20240108 08:34:00,468.26,468.28,468.22,468.28,7 20240108 08:35:00,468.24,468.35,468.24,468.35,2 20240108 08:36:00,468.36,468.37,468.17,468.17,17 20240108 08:37:00,468.25,468.25,468.25,468.25,7 20240108 08:38:00,468.23,468.34,468.23,468.34,25 20240108 08:39:00,468.34,468.34,468.31,468.31,8 20240108 08:40:00,468.23,468.25,468.22,468.25,14 20240108 08:41:00,468.25,468.36,468.21,468.36,41 20240108 08:42:00,468.31,468.37,468.31,468.35,12 20240108 08:43:00,468.36,468.36,468.34,468.34,9 20240108 08:44:00,468.29,468.29,468.24,468.24,13 20240108 08:45:00,468.26,468.26,468.13,468.13,32 20240108 08:46:00,468.16,468.22,468.15,468.15,10 20240108 08:47:00,468.18,468.2,468.18,468.19,7 20240108 08:48:00,468.2,468.23,468.16,468.17,22 20240108 08:49:00,468.11,468.12,467.97,468.02,44 20240108 08:50:00,468.02,468.12,468.0,468.12,261 20240108 08:51:00,468.08,468.1,468.03,468.1,13 20240108 08:52:00,468.1,468.16,468.08,468.16,26 20240108 08:53:00,468.15,468.19,468.03,468.03,16 20240108 08:54:00,468.04,468.09,468.04,468.08,88 20240108 08:55:00,468.0,468.0,467.92,467.93,92 20240108 08:56:00,467.91,467.95,467.89,467.92,67 20240108 08:57:00,467.94,467.94,467.89,467.9,28 20240108 08:58:00,467.89,467.9,467.85,467.9,16 20240108 08:59:00,467.9,468.06,467.9,468.02,148 20240108 09:00:00,468.05,468.27,468.05,468.26,48 20240108 09:01:00,468.33,468.37,468.19,468.19,71 20240108 09:02:00,468.11,468.15,468.06,468.06,37 20240108 09:03:00,468.03,468.03,467.96,467.96,22 20240108 09:04:00,467.98,468.01,467.96,467.96,17 20240108 09:05:00,467.9,467.92,467.87,467.89,57 20240108 09:06:00,467.9,467.91,467.83,467.91,124 20240108 09:07:00,467.91,467.92,467.89,467.89,68 20240108 09:08:00,467.82,467.89,467.82,467.89,3 20240108 09:09:00,467.95,468.08,467.91,468.07,16 20240108 09:10:00,468.09,468.2,468.09,468.18,41 20240108 09:11:00,468.2,468.2,468.15,468.15,10 20240108 09:12:00,468.16,468.25,468.16,468.23,15 20240108 09:13:00,468.21,468.24,468.17,468.18,25 20240108 09:14:00,468.21,468.27,468.21,468.24,32 20240108 09:15:00,468.23,468.27,468.23,468.23,14 20240108 09:16:00,468.23,468.33,468.23,468.33,60 20240108 09:17:00,468.31,468.35,468.27,468.27,93 20240108 09:18:00,468.25,468.31,468.25,468.25,7 20240108 09:19:00,468.28,468.35,468.28,468.34,28 20240108 09:20:00,468.3,468.31,468.25,468.25,33 20240108 09:21:00,468.25,468.28,468.23,468.26,73 20240108 09:22:00,468.21,468.23,468.11,468.23,18 20240108 09:23:00,468.25,468.3,468.22,468.3,28 20240108 09:24:00,468.25,468.27,468.22,468.22,21 20240108 09:25:00,468.25,468.28,468.23,468.25,12 20240108 09:26:00,468.23,468.25,468.22,468.23,45 20240108 09:27:00,468.18,468.31,468.18,468.27,133 20240108 09:28:00,468.25,468.27,468.21,468.25,186 20240108 09:29:00,468.27,468.45,468.27,468.45,166 20240108 09:30:00,468.43,468.67,468.3,468.66,5993 20240108 09:31:00,468.65,468.91,468.62,468.84,2528 20240108 09:32:00,468.83,469.04,468.79,468.91,1451 20240108 09:33:00,468.89,468.94,468.82,468.88,2059 20240108 09:34:00,468.88,469.09,468.86,469.08,4679 20240108 09:35:00,469.08,469.26,469.08,469.23,2271 20240108 09:36:00,469.23,469.24,469.03,469.11,2047 20240108 09:37:00,469.1,469.18,469.03,469.07,908 20240108 09:38:00,469.08,469.15,468.94,468.96,896 20240108 09:39:00,468.96,469.19,468.93,469.19,861 20240108 09:40:00,469.19,469.31,469.06,469.09,1429 20240108 09:41:00,469.1,469.11,468.94,468.98,2086 20240108 09:42:00,468.99,469.16,468.83,468.83,1923 20240108 09:43:00,468.83,468.84,468.52,468.67,2755 20240108 09:44:00,468.66,468.95,468.65,468.88,1275 20240108 09:45:00,468.89,469.2,468.89,469.18,2106 20240108 09:46:00,469.18,469.22,469.05,469.12,1589 20240108 09:47:00,469.13,469.31,469.1,469.25,1082 20240108 09:48:00,469.25,469.35,469.18,469.18,1208 20240108 09:49:00,469.18,469.29,469.11,469.13,1159 20240108 09:50:00,469.12,469.32,469.12,469.24,781 20240108 09:51:00,469.25,469.32,469.25,469.26,614 20240108 09:52:00,469.28,469.29,468.88,469.0,2431 20240108 09:53:00,468.99,469.03,468.85,468.86,1449 20240108 09:54:00,468.87,469.0,468.64,468.96,2114 20240108 09:55:00,468.96,469.05,468.89,468.92,1466 20240108 09:56:00,468.92,469.05,468.89,469.04,736 20240108 09:57:00,469.04,469.59,469.03,469.44,3045 20240108 09:58:00,469.44,469.56,469.37,469.44,1457 20240108 09:59:00,469.45,469.78,469.44,469.73,3274 20240108 10:00:00,469.73,469.82,469.59,469.64,1749 20240108 10:01:00,469.64,469.67,469.35,469.35,1541 20240108 10:02:00,469.35,469.54,469.35,469.44,1124 20240108 10:03:00,469.43,469.67,469.4,469.66,879 20240108 10:04:00,469.66,469.92,469.65,469.9,2653 20240108 10:05:00,469.9,469.93,469.79,469.92,1804 20240108 10:06:00,469.91,469.92,469.82,469.86,1093 20240108 10:07:00,469.88,469.89,469.75,469.83,2134 20240108 10:08:00,469.83,469.95,469.78,469.82,1880 20240108 10:09:00,469.81,469.81,469.53,469.68,2449 20240108 10:10:00,469.68,469.81,469.67,469.76,1454 20240108 10:11:00,469.76,469.81,469.54,469.67,2429 20240108 10:12:00,469.68,469.71,469.5,469.56,2140 20240108 10:13:00,469.56,469.61,469.41,469.42,1056 20240108 10:14:00,469.43,469.55,469.38,469.48,869 20240108 10:15:00,469.49,469.68,469.47,469.68,3177 20240108 10:16:00,469.67,469.71,469.5,469.53,1593 20240108 10:17:00,469.54,469.75,469.54,469.74,911 20240108 10:18:00,469.75,469.77,469.5,469.53,753 20240108 10:19:00,469.54,469.82,469.54,469.79,4161 20240108 10:20:00,469.79,469.82,469.63,469.64,695 20240108 10:21:00,469.64,469.75,469.55,469.74,525 20240108 10:22:00,469.75,469.88,469.74,469.77,730 20240108 10:23:00,469.78,469.79,469.67,469.68,650 20240108 10:24:00,469.69,469.8,469.64,469.8,1696 20240108 10:25:00,469.79,469.84,469.77,469.83,603 20240108 10:26:00,469.84,469.9,469.78,469.89,1090 20240108 10:27:00,469.89,469.89,469.76,469.87,1121 20240108 10:28:00,469.87,470.02,469.87,469.93,1825 20240108 10:29:00,469.94,469.99,469.92,469.95,760 20240108 10:30:00,469.96,470.24,469.96,470.16,2798 20240108 10:31:00,470.16,470.26,470.09,470.23,1391 20240108 10:32:00,470.23,470.38,470.23,470.38,2589 20240108 10:33:00,470.38,470.38,470.16,470.19,1591 20240108 10:34:00,470.19,470.43,470.18,470.42,1389 20240108 10:35:00,470.41,470.41,470.26,470.31,1236 20240108 10:36:00,470.32,470.35,470.25,470.28,705 20240108 10:37:00,470.29,470.29,470.13,470.14,1307 20240108 10:38:00,470.14,470.29,470.12,470.2,1035 20240108 10:39:00,470.21,470.29,470.18,470.27,933 20240108 10:40:00,470.27,470.36,470.26,470.35,1196 20240108 10:41:00,470.36,470.44,470.36,470.37,952 20240108 10:42:00,470.37,470.42,470.33,470.41,1156 20240108 10:43:00,470.41,470.43,470.29,470.36,1443 20240108 10:44:00,470.35,470.4,470.35,470.38,1135 20240108 10:45:00,470.38,470.48,470.36,470.39,1223 20240108 10:46:00,470.39,470.44,470.38,470.4,1104 20240108 10:47:00,470.39,470.42,470.35,470.41,1024 20240108 10:48:00,470.42,470.58,470.4,470.52,1469 20240108 10:49:00,470.52,470.74,470.51,470.72,1399 20240108 10:50:00,470.73,470.74,470.56,470.58,765 20240108 10:51:00,470.59,470.68,470.58,470.62,470 20240108 10:52:00,470.64,470.75,470.64,470.66,885 20240108 10:53:00,470.67,470.69,470.49,470.54,957 20240108 10:54:00,470.55,470.57,470.35,470.4,1204 20240108 10:55:00,470.4,470.51,470.4,470.44,1415 20240108 10:56:00,470.44,470.47,470.41,470.46,493 20240108 10:57:00,470.46,470.49,470.33,470.37,686 20240108 10:58:00,470.36,470.37,470.28,470.34,1083 20240108 10:59:00,470.33,470.37,470.3,470.36,739 20240108 11:00:00,470.38,470.45,470.22,470.31,1236 20240108 11:01:00,470.31,470.31,470.15,470.16,1202 20240108 11:02:00,470.16,470.27,470.12,470.15,955 20240108 11:03:00,470.15,470.27,470.13,470.2,552 20240108 11:04:00,470.21,470.23,470.07,470.08,684 20240108 11:05:00,470.09,470.24,470.09,470.22,907 20240108 11:06:00,470.22,470.28,470.21,470.26,500 20240108 11:07:00,470.27,470.35,470.27,470.34,840 20240108 11:08:00,470.34,470.47,470.32,470.45,893 20240108 11:09:00,470.46,470.47,470.2,470.23,802 20240108 11:10:00,470.24,470.27,470.16,470.21,913 20240108 11:11:00,470.21,470.21,470.08,470.1,626 20240108 11:12:00,470.1,470.17,469.97,470.08,1264 20240108 11:13:00,470.09,470.23,470.01,470.21,1085 20240108 11:14:00,470.21,470.37,470.2,470.25,606 20240108 11:15:00,470.28,470.29,470.16,470.18,925 20240108 11:16:00,470.18,470.31,470.17,470.24,593 20240108 11:17:00,470.24,470.31,470.18,470.29,869 20240108 11:18:00,470.28,470.39,470.28,470.37,433 20240108 11:19:00,470.37,470.42,470.33,470.41,528 20240108 11:20:00,470.42,470.6,470.3,470.55,2499 20240108 11:21:00,470.56,470.62,470.44,470.44,536 20240108 11:22:00,470.46,470.5,470.29,470.29,716 20240108 11:23:00,470.31,470.33,470.23,470.29,888 20240108 11:24:00,470.3,470.38,470.22,470.38,1300 20240108 11:25:00,470.38,470.4,470.32,470.39,559 20240108 11:26:00,470.4,470.44,470.31,470.33,758 20240108 11:27:00,470.33,470.48,470.32,470.38,530 20240108 11:28:00,470.36,470.39,470.27,470.31,722 20240108 11:29:00,470.31,470.43,470.31,470.41,664 20240108 11:30:00,470.41,470.47,470.38,470.42,564 20240108 11:31:00,470.42,470.51,470.42,470.47,432 20240108 11:32:00,470.46,470.51,470.41,470.49,814 20240108 11:33:00,470.49,470.55,470.44,470.5,382 20240108 11:34:00,470.51,470.62,470.49,470.52,856 20240108 11:35:00,470.53,470.55,470.46,470.52,586 20240108 11:36:00,470.51,470.53,470.4,470.47,791 20240108 11:37:00,470.47,470.55,470.38,470.47,1634 20240108 11:38:00,470.48,470.65,470.44,470.57,2029 20240108 11:39:00,470.57,470.6,470.47,470.5,954 20240108 11:40:00,470.5,470.54,470.37,470.49,1540 20240108 11:41:00,470.5,470.63,470.43,470.59,1192 20240108 11:42:00,470.6,470.64,470.53,470.62,730 20240108 11:43:00,470.62,470.65,470.59,470.6,551 20240108 11:44:00,470.6,470.63,470.52,470.61,975 20240108 11:45:00,470.61,470.75,470.55,470.74,846 20240108 11:46:00,470.74,470.81,470.71,470.75,878 20240108 11:47:00,470.74,470.75,470.51,470.54,612 20240108 11:48:00,470.56,470.6,470.53,470.57,492 20240108 11:49:00,470.57,470.63,470.5,470.6,693 20240108 11:50:00,470.59,470.61,470.49,470.55,485 20240108 11:51:00,470.56,470.66,470.55,470.58,1173 20240108 11:52:00,470.58,470.63,470.55,470.57,396 20240108 11:53:00,470.58,470.7,470.56,470.67,575 20240108 11:54:00,470.67,470.71,470.63,470.68,365 20240108 11:55:00,470.67,470.76,470.6,470.62,721 20240108 11:56:00,470.61,470.65,470.49,470.54,652 20240108 11:57:00,470.53,470.7,470.46,470.63,2529 20240108 11:58:00,470.64,470.66,470.56,470.66,654 20240108 11:59:00,470.66,470.9,470.64,470.88,2368 20240108 12:00:00,470.88,471.06,470.87,470.95,2832 20240108 12:01:00,470.95,471.03,470.88,470.92,1614 20240108 12:02:00,470.92,471.07,470.89,471.04,1652 20240108 12:03:00,471.04,471.25,470.98,470.98,1474 20240108 12:04:00,470.95,471.11,470.95,471.08,744 20240108 12:05:00,471.08,471.09,471.0,471.03,419 20240108 12:06:00,471.04,471.23,471.0,471.17,1776 20240108 12:07:00,471.16,471.19,471.07,471.12,973 20240108 12:08:00,471.13,471.19,471.08,471.09,820 20240108 12:09:00,471.1,471.1,470.98,471.03,652 20240108 12:10:00,471.02,471.09,471.0,471.06,964 20240108 12:11:00,471.07,471.12,470.99,471.07,636 20240108 12:12:00,471.06,471.12,471.05,471.06,582 20240108 12:13:00,471.06,471.1,470.96,471.01,1262 20240108 12:14:00,471.0,471.04,470.9,470.98,523 20240108 12:15:00,470.97,471.17,470.95,471.15,819 20240108 12:16:00,471.15,471.16,471.04,471.11,548 20240108 12:17:00,471.09,471.1,471.02,471.05,425 20240108 12:18:00,471.04,471.09,471.01,471.09,560 20240108 12:19:00,471.08,471.13,471.04,471.06,489 20240108 12:20:00,471.05,471.06,470.85,470.85,1344 20240108 12:21:00,470.86,470.88,470.79,470.79,921 20240108 12:22:00,470.79,470.81,470.61,470.67,1294 20240108 12:23:00,470.68,470.68,470.56,470.6,788 20240108 12:24:00,470.61,470.77,470.6,470.74,1344 20240108 12:25:00,470.73,470.77,470.68,470.72,612 20240108 12:26:00,470.72,470.73,470.66,470.66,715 20240108 12:27:00,470.67,470.72,470.63,470.66,604 20240108 12:28:00,470.66,470.75,470.65,470.67,537 20240108 12:29:00,470.67,470.76,470.67,470.73,392 20240108 12:30:00,470.75,470.76,470.69,470.7,461 20240108 12:31:00,470.69,470.79,470.68,470.73,457 20240108 12:32:00,470.72,470.79,470.68,470.78,604 20240108 12:33:00,470.78,470.94,470.78,470.92,697 20240108 12:34:00,470.92,471.02,470.92,471.01,706 20240108 12:35:00,471.01,471.08,470.97,471.07,567 20240108 12:36:00,471.07,471.11,471.02,471.04,412 20240108 12:37:00,471.03,471.12,471.02,471.11,455 20240108 12:38:00,471.1,471.22,471.09,471.21,470 20240108 12:39:00,471.22,471.32,471.18,471.27,1871 20240108 12:40:00,471.26,471.27,471.21,471.24,806 20240108 12:41:00,471.24,471.37,471.2,471.31,1060 20240108 12:42:00,471.31,471.33,471.18,471.19,1178 20240108 12:43:00,471.18,471.24,471.11,471.19,947 20240108 12:44:00,471.18,471.21,471.14,471.19,631 20240108 12:45:00,471.19,471.24,471.17,471.23,327 20240108 12:46:00,471.24,471.26,471.16,471.17,448 20240108 12:47:00,471.16,471.21,471.14,471.2,612 20240108 12:48:00,471.2,471.25,471.16,471.17,327 20240108 12:49:00,471.17,471.26,471.16,471.22,235 20240108 12:50:00,471.22,471.24,471.16,471.23,315 20240108 12:51:00,471.24,471.34,471.23,471.32,389 20240108 12:52:00,471.32,471.56,471.32,471.5,1533 20240108 12:53:00,471.5,471.55,471.46,471.5,1277 20240108 12:54:00,471.5,471.64,471.5,471.55,784 20240108 12:55:00,471.55,471.58,471.52,471.55,1050 20240108 12:56:00,471.56,471.58,471.42,471.44,688 20240108 12:57:00,471.44,471.44,471.34,471.42,1207 20240108 12:58:00,471.41,471.42,471.33,471.39,539 20240108 12:59:00,471.38,471.48,471.36,471.47,372 20240108 13:00:00,471.47,471.51,471.41,471.44,552 20240108 13:01:00,471.43,471.48,471.41,471.42,408 20240108 13:02:00,471.42,471.44,471.34,471.41,929 20240108 13:03:00,471.41,471.47,471.36,471.45,528 20240108 13:04:00,471.45,471.46,471.4,471.44,381 20240108 13:05:00,471.43,471.53,471.43,471.47,610 20240108 13:06:00,471.48,471.62,471.48,471.62,1117 20240108 13:07:00,471.62,471.72,471.6,471.61,827 20240108 13:08:00,471.61,471.61,471.53,471.53,1310 20240108 13:09:00,471.54,471.61,471.52,471.52,484 20240108 13:10:00,471.53,471.53,471.33,471.36,1295 20240108 13:11:00,471.36,471.38,471.24,471.32,602 20240108 13:12:00,471.33,471.47,471.31,471.46,696 20240108 13:13:00,471.46,471.54,471.42,471.45,748 20240108 13:14:00,471.46,471.52,471.4,471.41,517 20240108 13:15:00,471.41,471.42,471.34,471.42,762 20240108 13:16:00,471.42,471.51,471.42,471.48,352 20240108 13:17:00,471.48,471.5,471.4,471.4,201 20240108 13:18:00,471.41,471.47,471.39,471.46,358 20240108 13:19:00,471.45,471.48,471.35,471.37,553 20240108 13:20:00,471.39,471.56,471.35,471.56,1333 20240108 13:21:00,471.56,471.58,471.49,471.5,445 20240108 13:22:00,471.51,471.58,471.5,471.58,334 20240108 13:23:00,471.57,471.58,471.52,471.56,307 20240108 13:24:00,471.56,471.62,471.53,471.59,842 20240108 13:25:00,471.6,471.65,471.41,471.43,580 20240108 13:26:00,471.43,471.51,471.42,471.48,550 20240108 13:27:00,471.47,471.51,471.44,471.45,296 20240108 13:28:00,471.46,471.57,471.45,471.53,705 20240108 13:29:00,471.5,471.51,471.33,471.38,609 20240108 13:30:00,471.38,471.44,471.37,471.43,809 20240108 13:31:00,471.43,471.48,471.36,471.4,570 20240108 13:32:00,471.4,471.51,471.39,471.5,627 20240108 13:33:00,471.51,471.51,471.42,471.5,359 20240108 13:34:00,471.51,471.53,471.43,471.52,788 20240108 13:35:00,471.52,471.53,471.44,471.51,730 20240108 13:36:00,471.52,471.53,471.43,471.47,383 20240108 13:37:00,471.46,471.48,471.36,471.37,474 20240108 13:38:00,471.38,471.47,471.38,471.44,429 20240108 13:39:00,471.45,471.45,471.42,471.45,382 20240108 13:40:00,471.46,471.47,471.42,471.45,564 20240108 13:41:00,471.46,471.47,471.41,471.43,223 20240108 13:42:00,471.42,471.48,471.42,471.45,484 20240108 13:43:00,471.46,471.55,471.45,471.55,486 20240108 13:44:00,471.55,471.64,471.52,471.61,1186 20240108 13:45:00,471.61,471.7,471.61,471.65,859 20240108 13:46:00,471.65,471.71,471.61,471.62,557 20240108 13:47:00,471.63,471.9,471.62,471.81,2507 20240108 13:48:00,471.81,471.85,471.72,471.81,627 20240108 13:49:00,471.82,471.84,471.76,471.77,449 20240108 13:50:00,471.77,471.79,471.64,471.66,722 20240108 13:51:00,471.66,471.73,471.65,471.69,398 20240108 13:52:00,471.7,471.8,471.7,471.79,549 20240108 13:53:00,471.8,471.84,471.71,471.82,709 20240108 13:54:00,471.83,471.83,471.75,471.76,447 20240108 13:55:00,471.76,471.85,471.74,471.84,778 20240108 13:56:00,471.84,471.85,471.76,471.81,429 20240108 13:57:00,471.81,471.84,471.78,471.81,397 20240108 13:58:00,471.81,471.92,471.78,471.89,633 20240108 13:59:00,471.89,472.09,471.88,472.02,1258 20240108 14:00:00,472.03,472.09,471.94,472.0,1881 20240108 14:01:00,472.01,472.12,471.97,472.07,1588 20240108 14:02:00,472.07,472.09,472.0,472.01,679 20240108 14:03:00,472.0,472.02,471.93,471.95,631 20240108 14:04:00,471.96,472.04,471.92,472.04,746 20240108 14:05:00,472.03,472.05,471.91,471.94,703 20240108 14:06:00,471.94,472.01,471.94,471.98,365 20240108 14:07:00,471.99,472.04,471.99,472.02,354 20240108 14:08:00,472.02,472.1,472.0,472.06,1036 20240108 14:09:00,472.06,472.16,472.06,472.13,603 20240108 14:10:00,472.13,472.51,472.13,472.45,2159 20240108 14:11:00,472.45,472.49,472.27,472.32,1551 20240108 14:12:00,472.33,472.46,472.32,472.42,810 20240108 14:13:00,472.42,472.47,472.41,472.45,782 20240108 14:14:00,472.45,472.6,472.4,472.55,1385 20240108 14:15:00,472.54,472.69,472.51,472.62,939 20240105 04:00:00,466.86,467.28,466.76,466.83,10 20240105 04:01:00,466.83,466.83,466.83,466.83,0 20240105 04:02:00,466.82,466.82,466.82,466.82,5 20240105 04:03:00,466.87,466.87,466.8,466.8,16 20240105 04:04:00,466.73,466.73,466.65,466.65,6 20240105 04:05:00,466.46,466.48,466.39,466.4,32 20240105 04:06:00,466.41,466.41,466.35,466.35,4 20240105 04:07:00,466.4,466.4,466.4,466.4,3 20240105 04:08:00,466.5,466.5,466.5,466.5,3 20240105 04:09:00,466.44,466.44,466.44,466.44,1 20240105 04:10:00,466.44,466.44,466.44,466.44,0 20240105 04:11:00,466.57,466.57,466.57,466.57,7 20240105 04:12:00,466.5,466.54,466.5,466.54,2 20240105 04:13:00,466.58,466.58,466.58,466.58,1 20240105 04:14:00,466.58,466.58,466.58,466.58,0 20240105 04:15:00,466.58,466.58,466.58,466.58,0 20240105 04:16:00,466.55,466.55,466.55,466.55,3 20240105 04:17:00,466.55,466.55,466.55,466.55,0 20240105 04:18:00,466.55,466.55,466.55,466.55,0 20240105 04:19:00,466.69,466.69,466.69,466.69,2 20240105 04:20:00,466.84,466.87,466.84,466.87,2 20240105 04:21:00,466.87,466.87,466.87,466.87,0 20240105 04:22:00,466.87,466.87,466.87,466.87,0 20240105 04:23:00,466.87,466.87,466.87,466.87,0 20240105 04:24:00,466.93,466.93,466.93,466.93,4 20240105 04:25:00,466.93,466.93,466.93,466.93,0 20240105 04:26:00,466.85,466.85,466.85,466.85,2 20240105 04:27:00,466.85,466.85,466.85,466.85,0 20240105 04:28:00,466.82,466.82,466.82,466.82,1 20240105 04:29:00,466.82,466.82,466.82,466.82,0 20240105 04:30:00,466.8,466.8,466.8,466.8,4 20240105 04:31:00,466.8,466.8,466.8,466.8,0 20240105 04:32:00,466.8,466.8,466.8,466.8,0 20240105 04:33:00,466.8,466.8,466.8,466.8,0 20240105 04:34:00,466.8,466.8,466.8,466.8,0 20240105 04:35:00,466.66,466.66,466.66,466.66,2 20240105 04:36:00,466.66,466.66,466.66,466.66,0 20240105 04:37:00,466.66,466.66,466.66,466.66,0 20240105 04:38:00,466.58,466.58,466.58,466.58,1 20240105 04:39:00,466.54,466.54,466.4,466.4,3 20240105 04:40:00,466.45,466.45,466.45,466.45,5 20240105 04:41:00,466.45,466.45,466.45,466.45,0 20240105 04:42:00,466.32,466.32,466.32,466.32,1 20240105 04:43:00,466.39,466.39,466.39,466.39,2 20240105 04:44:00,466.3,466.3,466.28,466.28,6 20240105 04:45:00,466.35,466.35,466.35,466.35,4 20240105 04:46:00,466.35,466.35,466.35,466.35,0 20240105 04:47:00,466.35,466.35,466.35,466.35,0 20240105 04:48:00,466.35,466.35,466.35,466.35,0 20240105 04:49:00,466.4,466.4,466.4,466.4,1 20240105 04:50:00,466.4,466.4,466.4,466.4,0 20240105 04:51:00,466.4,466.4,466.4,466.4,0 20240105 04:52:00,466.4,466.4,466.4,466.4,0 20240105 04:53:00,466.4,466.4,466.4,466.4,0 20240105 04:54:00,466.4,466.4,466.4,466.4,0 20240105 04:55:00,466.4,466.4,466.4,466.4,0 20240105 04:56:00,466.4,466.4,466.4,466.4,0 20240105 04:57:00,466.4,466.4,466.4,466.4,0 20240105 04:58:00,466.4,466.4,466.4,466.4,0 20240105 04:59:00,466.3,466.3,466.3,466.3,4 20240105 05:00:00,466.3,466.3,466.3,466.3,0 20240105 05:01:00,466.34,466.35,466.33,466.35,11 20240105 05:02:00,466.35,466.35,466.35,466.35,0 20240105 05:03:00,466.35,466.35,466.35,466.35,0 20240105 05:04:00,466.38,466.39,466.38,466.38,1 20240105 05:05:00,466.38,466.38,466.38,466.38,0 20240105 05:06:00,466.38,466.38,466.38,466.38,0 20240105 05:07:00,466.45,466.48,466.45,466.48,7 20240105 05:08:00,466.48,466.48,466.48,466.48,0 20240105 05:09:00,466.3,466.3,466.3,466.3,1 20240105 05:10:00,466.3,466.3,466.3,466.3,0 20240105 05:11:00,466.3,466.3,466.3,466.3,0 20240105 05:12:00,466.48,466.48,466.48,466.48,12 20240105 05:13:00,466.48,466.48,466.48,466.48,0 20240105 05:14:00,466.48,466.48,466.48,466.48,0 20240105 05:15:00,466.48,466.48,466.48,466.48,0 20240105 05:16:00,466.48,466.48,466.48,466.48,0 20240105 05:17:00,466.45,466.46,466.45,466.46,6 20240105 05:18:00,466.46,466.46,466.46,466.46,0 20240105 05:19:00,466.46,466.46,466.46,466.46,0 20240105 05:20:00,466.35,466.35,466.35,466.35,1 20240105 05:21:00,466.35,466.38,466.35,466.38,2 20240105 05:22:00,466.38,466.38,466.38,466.38,0 20240105 05:23:00,466.38,466.38,466.38,466.38,0 20240105 05:24:00,466.34,466.34,466.34,466.34,1 20240105 05:25:00,466.34,466.34,466.34,466.34,0 20240105 05:26:00,466.25,466.27,466.25,466.27,3 20240105 05:27:00,466.23,466.23,466.2,466.2,5 20240105 05:28:00,466.2,466.2,466.19,466.19,10 20240105 05:29:00,466.19,466.19,466.19,466.19,0 20240105 05:30:00,466.22,466.23,466.2,466.23,4 20240105 05:31:00,466.22,466.22,466.22,466.22,1 20240105 05:32:00,466.22,466.22,466.22,466.22,0 20240105 05:33:00,466.19,466.19,466.19,466.19,8 20240105 05:34:00,466.19,466.19,466.19,466.19,1 20240105 05:35:00,466.2,466.2,466.2,466.2,1 20240105 05:36:00,466.2,466.2,466.2,466.2,0 20240105 05:37:00,466.2,466.2,466.2,466.2,0 20240105 05:38:00,466.2,466.2,466.2,466.2,0 20240105 05:39:00,466.17,466.17,466.17,466.17,1 20240105 05:40:00,466.19,466.2,466.19,466.2,3 20240105 05:41:00,466.18,466.19,466.18,466.19,3 20240105 05:42:00,466.19,466.19,466.19,466.19,0 20240105 05:43:00,466.19,466.19,466.19,466.19,0 20240105 05:44:00,466.19,466.19,466.19,466.19,0 20240105 05:45:00,466.19,466.19,466.19,466.19,0 20240105 05:46:00,466.19,466.19,466.19,466.19,0 20240105 05:47:00,466.19,466.19,466.19,466.19,0 20240105 05:48:00,466.19,466.19,466.19,466.19,0 20240105 05:49:00,466.06,466.06,466.06,466.06,8 20240105 05:50:00,466.0,466.0,465.88,465.94,9 20240105 05:51:00,465.98,465.98,465.98,465.98,1 20240105 05:52:00,465.98,465.98,465.98,465.98,0 20240105 05:53:00,465.98,465.98,465.98,465.98,0 20240105 05:54:00,466.19,466.19,466.19,466.19,7 20240105 05:55:00,466.18,466.18,466.18,466.18,1 20240105 05:56:00,466.18,466.18,466.18,466.18,0 20240105 05:57:00,466.18,466.18,466.18,466.18,0 20240105 05:58:00,466.18,466.18,466.18,466.18,0 20240105 05:59:00,466.18,466.18,466.18,466.18,0 20240105 06:00:00,466.32,466.32,466.32,466.32,7 20240105 06:01:00,466.32,466.32,466.32,466.32,0 20240105 06:02:00,466.32,466.32,466.32,466.32,0 20240105 06:03:00,466.35,466.35,466.35,466.35,4 20240105 06:04:00,466.4,466.4,466.4,466.4,1 20240105 06:05:00,466.42,466.42,466.41,466.41,6 20240105 06:06:00,466.41,466.41,466.41,466.41,0 20240105 06:07:00,466.43,466.43,466.43,466.43,1 20240105 06:08:00,466.43,466.43,466.43,466.43,0 20240105 06:09:00,466.43,466.43,466.43,466.43,0 20240105 06:10:00,466.39,466.39,466.36,466.36,7 20240105 06:11:00,466.36,466.36,466.36,466.36,0 20240105 06:12:00,466.36,466.36,466.36,466.36,0 20240105 06:13:00,466.32,466.33,466.32,466.33,3 20240105 06:14:00,466.25,466.25,466.25,466.25,4 20240105 06:15:00,466.25,466.25,466.25,466.25,0 20240105 06:16:00,466.25,466.25,466.25,466.25,0 20240105 06:17:00,466.25,466.25,466.25,466.25,0 20240105 06:18:00,466.25,466.25,466.25,466.25,0 20240105 06:19:00,466.27,466.27,466.27,466.27,2 20240105 06:20:00,466.27,466.27,466.27,466.27,0 20240105 06:21:00,466.27,466.27,466.27,466.27,0 20240105 06:22:00,466.27,466.27,466.27,466.27,0 20240105 06:23:00,466.27,466.27,466.27,466.27,0 20240105 06:24:00,466.27,466.27,466.27,466.27,0 20240105 06:25:00,466.27,466.27,466.27,466.27,0 20240105 06:26:00,466.27,466.27,466.27,466.27,0 20240105 06:27:00,466.05,466.05,466.05,466.05,1 20240105 06:28:00,466.0,466.01,465.95,465.95,20 20240105 06:29:00,465.94,465.94,465.88,465.88,2 20240105 06:30:00,465.89,465.9,465.89,465.9,4 20240105 06:31:00,465.9,465.9,465.9,465.9,0 20240105 06:32:00,465.84,465.84,465.72,465.72,14 20240105 06:33:00,465.76,465.76,465.76,465.76,1 20240105 06:34:00,465.76,465.76,465.76,465.76,0 20240105 06:35:00,465.71,465.71,465.71,465.71,1 20240105 06:36:00,465.68,465.68,465.68,465.68,4 20240105 06:37:00,465.67,465.67,465.67,465.67,1 20240105 06:38:00,465.65,465.65,465.65,465.65,1 20240105 06:39:00,465.65,465.75,465.65,465.75,16 20240105 06:40:00,465.84,465.84,465.79,465.79,6 20240105 06:41:00,465.78,465.78,465.78,465.78,1 20240105 06:42:00,465.78,465.78,465.78,465.78,0 20240105 06:43:00,465.78,465.78,465.78,465.78,0 20240105 06:44:00,465.82,465.85,465.82,465.83,52 20240105 06:45:00,465.83,465.83,465.83,465.83,0 20240105 06:46:00,465.86,465.89,465.86,465.89,3 20240105 06:47:00,465.94,465.96,465.94,465.96,2 20240105 06:48:00,465.96,466.03,465.96,466.03,5 20240105 06:49:00,466.03,466.03,466.03,466.03,1 20240105 06:50:00,465.94,465.94,465.94,465.94,1 20240105 06:51:00,465.94,465.94,465.94,465.94,0 20240105 06:52:00,465.94,465.94,465.94,465.94,0 20240105 06:53:00,465.94,465.94,465.94,465.94,0 20240105 06:54:00,466.0,466.0,466.0,466.0,10 20240105 06:55:00,466.0,466.0,466.0,466.0,0 20240105 06:56:00,466.0,466.0,466.0,466.0,0 20240105 06:57:00,466.07,466.1,466.07,466.1,2 20240105 06:58:00,466.11,466.14,466.11,466.14,9 20240105 06:59:00,466.17,466.17,466.17,466.17,1 20240105 07:00:00,466.22,466.27,466.2,466.27,59 20240105 07:01:00,466.27,466.3,466.26,466.28,110 20240105 07:02:00,466.29,466.29,466.24,466.24,45 20240105 07:03:00,466.24,466.24,466.24,466.24,0 20240105 07:04:00,466.25,466.3,466.22,466.24,77 20240105 07:05:00,466.16,466.16,466.11,466.11,6 20240105 07:06:00,466.09,466.11,466.06,466.11,3 20240105 07:07:00,466.11,466.11,466.11,466.11,0 20240105 07:08:00,466.05,466.05,466.03,466.03,3 20240105 07:09:00,466.02,466.03,466.0,466.03,17 20240105 07:10:00,466.03,466.08,466.03,466.08,13 20240105 07:11:00,466.05,466.05,466.04,466.04,14 20240105 07:12:00,466.12,466.28,466.12,466.28,39 20240105 07:13:00,466.24,466.24,466.19,466.19,7 20240105 07:14:00,466.22,466.25,466.22,466.25,17 20240105 07:15:00,466.22,466.29,466.22,466.29,30 20240105 07:16:00,466.22,466.22,466.22,466.22,1 20240105 07:17:00,466.2,466.26,466.2,466.26,4 20240105 07:18:00,466.27,466.27,466.27,466.27,10 20240105 07:19:00,466.28,466.33,466.27,466.31,31 20240105 07:20:00,466.29,466.29,466.29,466.29,1 20240105 07:21:00,466.29,466.29,466.22,466.27,59 20240105 07:22:00,466.21,466.25,466.16,466.22,28 20240105 07:23:00,466.25,466.25,466.25,466.25,1 20240105 07:24:00,466.22,466.35,466.19,466.35,94 20240105 07:25:00,466.35,466.37,466.34,466.37,30 20240105 07:26:00,466.37,466.4,466.35,466.35,23 20240105 07:27:00,466.31,466.33,466.31,466.33,22 20240105 07:28:00,466.33,466.37,466.33,466.37,39 20240105 07:29:00,466.39,466.39,466.39,466.39,9 20240105 07:30:00,466.39,466.39,466.39,466.39,0 20240105 07:31:00,466.4,466.4,466.4,466.4,4 20240105 07:32:00,466.4,466.4,466.4,466.4,9 20240105 07:33:00,466.43,466.43,466.43,466.43,1 20240105 07:34:00,466.42,466.42,466.36,466.36,10 20240105 07:35:00,466.37,466.37,466.33,466.33,12 20240105 07:36:00,466.39,466.44,466.39,466.44,22 20240105 07:37:00,466.43,466.49,466.43,466.49,36 20240105 07:38:00,466.5,466.5,466.43,466.43,16 20240105 07:39:00,466.44,466.44,466.32,466.35,17 20240105 07:40:00,466.35,466.35,466.35,466.35,0 20240105 07:41:00,466.34,466.37,466.34,466.37,31 20240105 07:42:00,466.38,466.4,466.38,466.39,28 20240105 07:43:00,466.38,466.38,466.32,466.32,25 20240105 07:44:00,466.32,466.34,466.3,466.34,18 20240105 07:45:00,466.37,466.4,466.37,466.4,18 20240105 07:46:00,466.36,466.36,466.31,466.31,29 20240105 07:47:00,466.29,466.29,466.27,466.27,7 20240105 07:48:00,466.27,466.27,466.24,466.24,5 20240105 07:49:00,466.24,466.24,466.24,466.24,2 20240105 07:50:00,466.16,466.19,466.11,466.19,88 20240105 07:51:00,466.15,466.15,466.14,466.15,5 20240105 07:52:00,466.02,466.02,466.0,466.0,110 20240105 07:53:00,465.98,465.98,465.91,465.93,59 20240105 07:54:00,465.94,466.07,465.94,466.07,20 20240105 07:55:00,466.13,466.13,466.08,466.08,28 20240105 07:56:00,466.11,466.11,466.11,466.11,12 20240105 07:57:00,466.11,466.11,466.11,466.11,0 20240105 07:58:00,466.1,466.11,466.1,466.11,17 20240105 07:59:00,466.11,466.11,466.11,466.11,0 20240105 08:00:00,466.22,466.64,465.69,466.08,330 20240105 08:01:00,467.13,467.13,466.1,466.96,21 20240105 08:02:00,466.91,467.51,465.91,467.51,56 20240105 08:03:00,467.29,467.52,465.85,467.14,22 20240105 08:04:00,465.88,465.88,465.79,465.83,134 20240105 08:05:00,465.9,465.97,465.87,465.97,113 20240105 08:06:00,465.98,466.02,465.96,466.0,54 20240105 08:07:00,465.98,465.99,465.94,465.94,24 20240105 08:08:00,465.92,465.92,465.83,465.85,67 20240105 08:09:00,465.88,465.91,465.88,465.91,61 20240105 08:10:00,466.0,466.0,465.99,465.99,168 20240105 08:11:00,466.0,466.1,466.0,466.04,13 20240105 08:12:00,466.04,466.13,466.04,466.13,4 20240105 08:13:00,466.14,466.14,466.12,466.14,98 20240105 08:14:00,466.14,466.27,466.14,466.27,151 20240105 08:15:00,466.27,466.33,466.27,466.32,169 20240105 08:16:00,466.3,466.4,466.29,466.4,36 20240105 08:17:00,466.43,466.55,466.43,466.55,199 20240105 08:18:00,466.6,466.79,466.6,466.76,186 20240105 08:19:00,466.77,466.8,466.75,466.8,94 20240105 08:20:00,466.69,466.74,466.69,466.72,27 20240105 08:21:00,466.62,466.63,466.57,466.57,8 20240105 08:22:00,466.51,466.52,466.4,466.41,27 20240105 08:23:00,466.41,466.41,466.3,466.3,33 20240105 08:24:00,466.35,466.44,466.35,466.39,150 20240105 08:25:00,466.43,466.53,466.37,466.46,186 20240105 08:26:00,466.51,466.54,466.5,466.54,14 20240105 08:27:00,466.46,466.51,466.43,466.43,86 20240105 08:28:00,466.44,466.47,466.3,466.4,302 20240105 08:29:00,466.34,466.44,466.28,466.44,12 20240105 08:30:00,466.41,466.41,465.0,465.34,3035 20240105 08:31:00,465.35,465.47,464.66,464.71,3167 20240105 08:32:00,464.75,465.15,464.72,464.9,1403 20240105 08:33:00,464.87,465.3,464.61,465.29,932 20240105 08:34:00,465.3,465.63,465.27,465.34,881 20240105 08:35:00,465.42,465.58,464.8,464.89,703 20240105 08:36:00,464.97,465.16,464.77,464.77,611 20240105 08:37:00,464.8,465.0,464.77,464.79,427 20240105 08:38:00,464.81,465.12,464.7,464.81,723 20240105 08:39:00,464.86,465.12,464.78,465.12,505 20240105 08:40:00,465.09,465.26,465.0,465.18,287 20240105 08:41:00,465.18,465.33,464.96,465.12,558 20240105 08:42:00,465.11,465.69,465.11,465.65,261 20240105 08:43:00,465.63,465.72,465.47,465.56,789 20240105 08:44:00,465.56,465.75,465.5,465.75,151 20240105 08:45:00,465.7,465.77,465.64,465.74,450 20240105 08:46:00,465.74,465.91,465.45,465.45,401 20240105 08:47:00,465.44,465.55,465.4,465.46,316 20240105 08:48:00,465.4,465.44,465.27,465.27,64 20240105 08:49:00,465.32,465.54,465.31,465.5,149 20240105 08:50:00,465.53,465.87,465.53,465.79,110 20240105 08:51:00,465.81,466.04,465.67,466.02,288 20240105 08:52:00,466.04,466.17,465.87,466.17,293 20240105 08:53:00,466.19,466.33,466.08,466.3,288 20240105 08:54:00,466.27,466.66,466.26,466.52,426 20240105 08:55:00,466.52,466.55,466.3,466.31,223 20240105 08:56:00,466.33,466.39,466.16,466.21,95 20240105 08:57:00,466.16,466.3,466.15,466.27,89 20240105 08:58:00,466.31,466.4,466.31,466.38,42 20240105 08:59:00,466.24,466.37,466.18,466.37,166 20240105 09:00:00,466.41,466.6,466.39,466.58,312 20240105 09:01:00,466.55,466.76,466.55,466.71,190 20240105 09:02:00,466.66,466.69,466.38,466.65,394 20240105 09:03:00,466.64,466.75,466.63,466.69,297 20240105 09:04:00,466.75,467.13,466.75,467.13,543 20240105 09:05:00,467.1,467.15,467.03,467.14,500 20240105 09:06:00,467.14,467.21,467.05,467.13,524 20240105 09:07:00,467.11,467.15,467.0,467.07,423 20240105 09:08:00,467.06,467.06,466.88,466.91,1119 20240105 09:09:00,466.9,466.9,466.76,466.77,192 20240105 09:10:00,466.76,467.0,466.76,467.0,591 20240105 09:11:00,467.02,467.06,466.84,466.86,190 20240105 09:12:00,466.87,466.87,466.68,466.75,556 20240105 09:13:00,466.76,467.0,466.75,466.89,317 20240105 09:14:00,466.87,466.87,466.7,466.73,210 20240105 09:15:00,466.78,466.95,466.78,466.95,67 20240105 09:16:00,466.99,467.1,466.97,467.1,154 20240105 09:17:00,467.09,467.28,467.09,467.21,376 20240105 09:18:00,467.23,467.23,467.0,467.05,407 20240105 09:19:00,467.07,467.1,467.03,467.06,49 20240105 09:20:00,467.03,467.13,466.99,467.13,242 20240105 09:21:00,467.15,467.35,467.13,467.22,385 20240105 09:22:00,467.25,467.36,467.22,467.34,207 20240105 09:23:00,467.32,467.35,467.27,467.33,483 20240105 09:24:00,467.37,467.37,467.25,467.25,34 20240105 09:25:00,467.25,467.3,467.15,467.2,277 20240105 09:26:00,467.2,467.37,467.14,467.37,135 20240105 09:27:00,467.37,467.54,467.37,467.54,302 20240105 09:28:00,467.52,467.62,467.47,467.62,747 20240105 09:29:00,467.61,467.69,467.4,467.49,799 20240105 09:30:00,467.49,467.55,467.15,467.39,5821 20240105 09:31:00,467.42,467.52,467.13,467.15,2099 20240105 09:32:00,467.14,467.56,467.13,467.3,1814 20240105 09:33:00,467.3,467.79,467.3,467.69,3855 20240105 09:34:00,467.7,468.11,467.65,468.07,4311 20240105 09:35:00,468.07,468.21,467.99,468.16,2485 20240105 09:36:00,468.15,468.22,467.97,468.14,2605 20240105 09:37:00,468.12,468.44,468.08,468.23,2902 20240105 09:38:00,468.24,468.32,468.16,468.2,3260 20240105 09:39:00,468.2,468.34,467.91,467.92,2076 20240105 09:40:00,467.92,467.93,467.55,467.79,2455 20240105 09:41:00,467.8,467.96,467.66,467.87,1462 20240105 09:42:00,467.87,468.03,467.7,468.03,1193 20240105 09:43:00,468.04,468.21,467.88,467.96,1212 20240105 09:44:00,467.96,468.07,467.88,468.02,1217 20240105 09:45:00,468.02,468.43,468.02,468.32,1198 20240105 09:46:00,468.31,468.43,468.22,468.39,1693 20240105 09:47:00,468.4,468.43,468.28,468.4,1189 20240105 09:48:00,468.41,468.44,468.29,468.33,1253 20240105 09:49:00,468.31,468.42,468.24,468.38,2152 20240105 09:50:00,468.39,468.46,468.36,468.43,4676 20240105 09:51:00,468.44,468.49,468.35,468.4,962 20240105 09:52:00,468.41,468.55,468.3,468.37,1964 20240105 09:53:00,468.37,468.59,468.26,468.45,980 20240105 09:54:00,468.45,468.54,468.36,468.37,965 20240105 09:55:00,468.39,468.48,468.13,468.21,3113 20240105 09:56:00,468.22,468.27,468.13,468.17,1831 20240105 09:57:00,468.18,468.21,468.01,468.11,2014 20240105 09:58:00,468.12,468.14,468.03,468.14,806 20240105 09:59:00,468.15,468.18,468.02,468.17,880 20240105 10:00:00,468.15,469.02,468.15,468.79,3911 20240105 10:01:00,468.79,469.21,468.76,469.09,2259 20240105 10:02:00,469.08,469.72,469.08,469.68,5031 20240105 10:03:00,469.68,469.84,469.43,469.82,4335 20240105 10:04:00,469.81,469.84,469.49,469.75,2710 20240105 10:05:00,469.75,469.93,469.62,469.77,2353 20240105 10:06:00,469.77,470.09,469.77,469.92,3172 20240105 10:07:00,469.92,470.11,469.85,470.11,2078 20240105 10:08:00,470.1,470.27,470.04,470.04,3979 20240105 10:09:00,470.03,470.16,469.86,470.16,2565 20240105 10:10:00,470.17,470.42,469.92,470.1,4921 20240105 10:11:00,470.1,470.14,469.85,469.9,2650 20240105 10:12:00,469.88,470.2,469.85,470.07,2070 20240105 10:13:00,470.04,470.13,469.58,469.73,3642 20240105 10:14:00,469.74,469.8,469.63,469.73,1400 20240105 10:15:00,469.71,469.78,469.34,469.38,3434 20240105 10:16:00,469.39,469.42,469.17,469.27,2037 20240105 10:17:00,469.27,469.35,469.15,469.29,1689 20240105 10:18:00,469.28,469.44,469.23,469.39,1979 20240105 10:19:00,469.39,469.55,469.24,469.4,1763 20240105 10:20:00,469.39,469.45,469.16,469.16,1305 20240105 10:21:00,469.18,469.52,469.17,469.41,1677 20240105 10:22:00,469.42,469.56,469.38,469.46,1300 20240105 10:23:00,469.46,469.75,469.45,469.62,1273 20240105 10:24:00,469.62,469.79,469.6,469.73,1752 20240105 10:25:00,469.74,469.93,469.69,469.91,1224 20240105 10:26:00,469.91,469.95,469.59,469.69,2041 20240105 10:27:00,469.69,469.69,469.41,469.48,1404 20240105 10:28:00,469.49,469.65,469.42,469.56,3129 20240105 10:29:00,469.56,469.58,469.42,469.49,1076 20240105 10:30:00,469.47,469.63,469.23,469.28,1282 20240105 10:31:00,469.28,469.71,469.28,469.64,1116 20240105 10:32:00,469.64,469.95,469.61,469.76,2899 20240105 10:33:00,469.76,469.88,469.67,469.76,1590 20240105 10:34:00,469.77,470.0,469.74,469.92,1387 20240105 10:35:00,469.94,469.97,469.75,469.76,940 20240105 10:36:00,469.76,469.93,469.73,469.85,808 20240105 10:37:00,469.85,470.06,469.82,469.91,1370 20240105 10:38:00,469.92,469.99,469.87,469.96,1094 20240105 10:39:00,469.95,470.05,469.68,469.69,1639 20240105 10:40:00,469.7,469.76,469.55,469.73,1782 20240105 10:41:00,469.73,469.84,469.68,469.76,1214 20240105 10:42:00,469.75,470.03,469.75,470.02,3900 20240105 10:43:00,470.01,470.1,469.91,469.96,1469 20240105 10:44:00,469.95,470.12,469.95,470.08,827 20240105 10:45:00,470.07,470.23,469.99,470.22,1980 20240105 10:46:00,470.22,470.22,470.02,470.02,910 20240105 10:47:00,470.03,470.12,469.97,469.98,891 20240105 10:48:00,469.98,470.04,469.95,469.96,809 20240105 10:49:00,469.97,470.01,469.89,469.99,1240 20240105 10:50:00,470.0,470.02,469.71,469.77,1565 20240105 10:51:00,469.75,470.06,469.75,469.99,1155 20240105 10:52:00,470.0,470.27,469.98,470.27,1295 20240105 10:53:00,470.26,470.29,470.11,470.11,1371 20240105 10:54:00,470.11,470.23,470.08,470.21,762 20240105 10:55:00,470.21,470.36,470.2,470.28,1650 20240105 10:56:00,470.29,470.32,470.11,470.17,1001 20240105 10:57:00,470.18,470.19,469.94,470.0,837 20240105 10:58:00,470.0,470.24,469.99,470.24,1437 20240105 10:59:00,470.22,470.27,470.13,470.14,1126 20240105 11:00:00,470.14,470.24,470.09,470.16,1097 20240105 11:01:00,470.16,470.39,470.14,470.38,1043 20240105 11:02:00,470.37,470.38,470.24,470.31,1904 20240105 11:03:00,470.31,470.34,470.18,470.22,784 20240105 11:04:00,470.22,470.22,470.01,470.04,1819 20240105 11:05:00,470.04,470.24,470.03,470.09,1731 20240105 11:06:00,470.08,470.19,469.97,470.0,1212 20240105 11:07:00,470.0,470.06,469.65,469.87,2574 20240105 11:08:00,469.87,469.98,469.78,469.89,1365 20240105 11:09:00,469.89,470.03,469.84,469.97,954 20240105 11:10:00,469.96,470.02,469.83,469.88,784 20240105 11:11:00,469.88,470.25,469.88,470.25,1487 20240105 11:12:00,470.25,470.41,470.25,470.3,1056 20240105 11:13:00,470.29,470.41,470.24,470.25,1439 20240105 11:14:00,470.25,470.29,470.19,470.24,669 20240105 11:15:00,470.24,470.36,470.22,470.3,1215 20240105 11:16:00,470.3,470.44,470.24,470.25,863 20240105 11:17:00,470.25,470.26,469.97,469.99,1194 20240105 11:18:00,469.99,470.0,469.32,469.51,3614 20240105 11:19:00,469.51,469.61,469.36,469.42,2054 20240105 11:20:00,469.42,469.45,469.13,469.21,1590 20240105 11:21:00,469.2,469.53,469.19,469.35,2020 20240105 11:22:00,469.35,469.51,469.23,469.27,1416 20240105 11:23:00,469.27,469.41,469.15,469.21,1308 20240105 11:24:00,469.2,469.39,469.13,469.36,1574 20240105 11:25:00,469.37,469.52,469.27,469.27,1090 20240105 11:26:00,469.27,469.36,469.2,469.32,916 20240105 11:27:00,469.32,469.32,469.15,469.21,830 20240105 11:28:00,469.2,469.22,469.07,469.11,975 20240105 11:29:00,469.11,469.21,469.05,469.12,999 20240105 11:30:00,469.13,469.4,469.12,469.37,1088 20240105 11:31:00,469.37,469.37,469.16,469.23,2013 20240105 11:32:00,469.23,469.31,469.17,469.26,1260 20240105 11:33:00,469.24,469.28,469.17,469.27,401 20240105 11:34:00,469.27,469.31,469.07,469.22,1413 20240105 11:35:00,469.22,469.26,469.08,469.18,576 20240105 11:36:00,469.19,469.21,469.06,469.06,992 20240105 11:37:00,469.07,469.08,468.97,469.03,1250 20240105 11:38:00,469.02,469.11,469.01,469.06,680 20240105 11:39:00,469.06,469.14,469.04,469.08,1065 20240105 11:40:00,469.08,469.11,468.98,468.98,712 20240105 11:41:00,468.99,469.04,468.88,469.04,1992 20240105 11:42:00,469.05,469.13,468.99,469.11,863 20240105 11:43:00,469.12,469.13,468.86,468.92,1065 20240105 11:44:00,468.92,468.94,468.86,468.89,987 20240105 11:45:00,468.89,468.95,468.85,468.88,893 20240105 11:46:00,468.88,469.02,468.84,468.95,1417 20240105 11:47:00,468.95,468.97,468.85,468.86,593 20240105 11:48:00,468.86,468.91,468.69,468.71,1618 20240105 11:49:00,468.71,468.73,468.59,468.7,1208 20240105 11:50:00,468.69,468.96,468.68,468.93,1727 20240105 11:51:00,468.94,468.95,468.83,468.94,755 20240105 11:52:00,468.93,468.97,468.87,468.95,1731 20240105 11:53:00,468.97,468.99,468.83,468.86,880 20240105 11:54:00,468.87,468.99,468.87,468.95,481 20240105 11:55:00,468.94,468.95,468.78,468.92,1491 20240105 11:56:00,468.92,468.98,468.8,468.8,544 20240105 11:57:00,468.8,468.83,468.61,468.75,805 20240105 11:58:00,468.75,468.82,468.67,468.74,656 20240105 11:59:00,468.73,468.83,468.71,468.79,543 20240105 12:00:00,468.77,468.84,468.63,468.71,916 20240105 12:01:00,468.71,468.78,468.61,468.62,673 20240105 12:02:00,468.61,468.64,468.55,468.58,910 20240105 12:03:00,468.59,468.68,468.55,468.64,790 20240105 12:04:00,468.64,468.69,468.55,468.56,538 20240105 12:05:00,468.56,468.58,468.51,468.55,511 20240105 12:06:00,468.55,468.55,468.42,468.43,684 20240105 12:07:00,468.43,468.45,468.18,468.34,2034 20240105 12:08:00,468.33,468.35,467.74,467.85,4910 20240105 12:09:00,467.85,467.85,467.5,467.58,2673 20240105 12:10:00,467.59,467.65,467.36,467.58,3068 20240105 12:11:00,467.57,467.76,467.47,467.72,1520 20240105 12:12:00,467.71,467.94,467.69,467.71,2798 20240105 12:13:00,467.71,467.85,467.62,467.82,1210 20240105 12:14:00,467.81,467.96,467.8,467.85,1203 20240105 12:15:00,467.85,467.87,467.67,467.83,2174 20240105 12:16:00,467.83,468.0,467.82,467.93,1190 20240105 12:17:00,467.93,467.93,467.77,467.85,847 20240105 12:18:00,467.84,467.9,467.71,467.77,791 20240105 12:19:00,467.77,467.77,467.59,467.63,982 20240105 12:20:00,467.63,467.79,467.62,467.73,1180 20240105 12:21:00,467.75,467.79,467.68,467.75,1086 20240105 12:22:00,467.75,467.85,467.66,467.74,886 20240105 12:23:00,467.74,467.81,467.64,467.69,727 20240105 12:24:00,467.69,467.74,467.42,467.48,2010 20240105 12:25:00,467.49,467.64,467.49,467.58,793 20240105 12:26:00,467.57,467.57,467.43,467.5,1113 20240105 12:27:00,467.51,467.58,467.48,467.54,725 20240105 12:28:00,467.54,467.61,467.41,467.46,1592 20240105 12:29:00,467.46,467.53,467.23,467.38,1076 20240105 12:30:00,467.38,467.48,467.23,467.23,1443 20240105 12:31:00,467.24,467.46,467.14,467.39,1202 20240105 12:32:00,467.39,467.45,467.26,467.32,2196 20240105 12:33:00,467.33,467.36,467.19,467.29,1144 20240105 12:34:00,467.28,467.34,467.15,467.2,819 20240105 12:35:00,467.19,467.35,467.15,467.31,1348 20240105 12:36:00,467.32,467.53,467.3,467.52,2090 20240105 12:37:00,467.52,467.79,467.49,467.75,3404 20240105 12:38:00,467.75,467.79,467.57,467.58,963 20240105 12:39:00,467.59,467.59,467.45,467.49,865 20240105 12:40:00,467.5,467.64,467.48,467.6,926 20240105 12:41:00,467.6,467.84,467.6,467.73,972 20240105 12:42:00,467.73,467.78,467.61,467.62,1104 20240105 12:43:00,467.64,467.75,467.6,467.74,736 20240105 12:44:00,467.74,467.82,467.69,467.79,661 20240105 12:45:00,467.78,467.9,467.75,467.8,945 20240105 12:46:00,467.81,467.83,467.62,467.67,671 20240105 12:47:00,467.66,467.67,467.53,467.59,1072 20240105 12:48:00,467.6,467.7,467.57,467.63,777 20240105 12:49:00,467.63,467.68,467.49,467.49,457 20240105 12:50:00,467.5,467.7,467.46,467.69,907 20240105 12:51:00,467.69,467.9,467.66,467.83,806 20240105 12:52:00,467.83,467.88,467.64,467.64,988 20240105 12:53:00,467.63,467.79,467.61,467.77,802 20240105 12:54:00,467.77,467.77,467.67,467.69,384 20240105 12:55:00,467.69,467.71,467.52,467.62,1185 20240105 12:56:00,467.61,467.8,467.55,467.8,573 20240105 12:57:00,467.79,467.8,467.6,467.6,281 20240105 12:58:00,467.6,467.76,467.59,467.68,467 20240105 12:59:00,467.69,467.7,467.53,467.54,498 20240105 13:00:00,467.53,467.58,467.32,467.48,1154 20240105 13:01:00,467.46,467.47,467.32,467.37,651 20240105 13:02:00,467.36,467.4,467.11,467.17,1457 20240105 13:03:00,467.16,467.19,466.92,466.95,2468 20240105 13:04:00,466.98,467.06,466.86,467.02,1142 20240105 13:05:00,467.02,467.22,466.98,467.21,1017 20240105 13:06:00,467.21,467.21,467.04,467.16,692 20240105 13:07:00,467.15,467.18,467.05,467.17,833 20240105 13:08:00,467.19,467.27,467.02,467.11,1295 20240105 13:09:00,467.1,467.13,466.99,467.09,667 20240105 13:10:00,467.08,467.26,467.01,467.06,806 20240105 13:11:00,467.06,467.15,466.97,467.01,384 20240105 13:12:00,467.0,467.06,466.92,466.94,599 20240105 13:13:00,466.94,467.01,466.87,466.96,667 20240105 13:14:00,466.97,467.08,466.88,466.91,745 20240105 13:15:00,466.92,466.99,466.9,466.91,870 20240105 13:16:00,466.92,466.93,466.75,466.76,1189 20240105 13:17:00,466.75,466.9,466.68,466.86,1052 20240105 13:18:00,466.87,466.9,466.7,466.73,707 20240105 13:19:00,466.73,466.86,466.69,466.71,638 20240105 13:20:00,466.71,467.01,466.71,466.99,1156 20240105 13:21:00,466.99,467.08,466.97,466.98,1095 20240105 13:22:00,466.98,467.08,466.98,466.99,613 20240105 13:23:00,466.98,467.02,466.91,466.99,644 20240105 13:24:00,467.02,467.19,467.01,467.19,1018 20240105 13:25:00,467.18,467.44,467.16,467.44,1612 20240105 13:26:00,467.43,467.54,467.4,467.42,1102 20240105 13:27:00,467.43,467.59,467.33,467.49,1128 20240105 13:28:00,467.5,467.78,467.48,467.73,1215 20240105 13:29:00,467.7,467.88,467.68,467.86,1443 20240105 13:30:00,467.85,468.3,467.85,468.29,2763 20240105 13:31:00,468.29,468.35,468.18,468.29,1554 20240105 13:32:00,468.29,468.33,468.03,468.11,1969 20240105 13:33:00,468.11,468.12,467.93,468.0,898 20240105 13:34:00,468.0,468.18,468.0,468.17,1082 20240105 13:35:00,468.17,468.27,468.09,468.09,935 20240105 13:36:00,468.09,468.16,468.03,468.12,833 20240105 13:37:00,468.11,468.25,468.11,468.21,608 20240105 13:38:00,468.19,468.41,468.18,468.4,970 20240105 13:39:00,468.39,468.65,468.39,468.6,2010 20240105 13:40:00,468.59,468.69,468.37,468.44,1677 20240105 13:41:00,468.45,468.56,468.43,468.45,716 20240105 13:42:00,468.44,468.54,468.42,468.43,1075 20240105 13:43:00,468.43,468.51,468.34,468.34,830 20240105 13:44:00,468.34,468.43,468.24,468.32,963 20240105 13:45:00,468.31,468.49,468.31,468.44,965 20240105 13:46:00,468.44,468.58,468.43,468.58,1015 20240105 13:47:00,468.58,468.62,468.46,468.48,918 20240105 13:48:00,468.48,468.51,468.37,468.41,839 20240105 13:49:00,468.42,468.44,468.29,468.41,775 20240105 13:50:00,468.41,468.46,468.26,468.31,612 20240105 13:51:00,468.31,468.39,468.26,468.36,608 20240105 13:52:00,468.36,468.49,468.33,468.48,859 20240105 13:53:00,468.48,468.6,468.43,468.43,696 20240105 13:54:00,468.44,468.5,468.4,468.42,628 20240105 13:55:00,468.41,468.58,468.36,468.53,818 20240105 13:56:00,468.52,468.57,468.31,468.36,553 20240105 13:57:00,468.36,468.45,468.32,468.39,395 20240105 13:58:00,468.39,468.52,468.38,468.49,349 20240105 13:59:00,468.47,468.48,468.3,468.35,429 20240105 14:00:00,468.37,468.54,468.37,468.52,586 20240105 14:01:00,468.53,468.54,468.38,468.47,652 20240105 14:02:00,468.47,468.54,468.4,468.47,636 20240105 14:03:00,468.47,468.56,468.43,468.56,375 20240105 14:04:00,468.55,468.66,468.51,468.6,1067 20240105 14:05:00,468.61,468.74,468.55,468.73,948 20240105 14:06:00,468.74,468.74,468.65,468.71,938 20240105 14:07:00,468.71,468.82,468.65,468.77,828 20240105 14:08:00,468.78,468.82,468.69,468.77,1354 20240105 14:09:00,468.77,468.78,468.66,468.72,546 20240105 14:10:00,468.72,468.98,468.72,468.92,1868 20240105 14:11:00,468.93,468.96,468.72,468.77,1195 20240105 14:12:00,468.77,468.8,468.61,468.63,1408 20240105 14:13:00,468.64,468.73,468.56,468.56,1007 20240105 14:14:00,468.56,468.74,468.53,468.71,788 20240105 14:15:00,468.71,468.85,468.58,468.58,2243 20240105 14:16:00,468.58,468.6,468.38,468.41,1283 20240105 14:17:00,468.42,468.6,468.38,468.39,758 20240105 14:18:00,468.39,468.39,468.06,468.12,1981 20240105 14:19:00,468.13,468.28,468.12,468.21,1049 20240105 14:20:00,468.22,468.32,468.12,468.27,666 20240105 14:21:00,468.27,468.33,468.16,468.33,766 20240105 14:22:00,468.34,468.49,468.34,468.4,775 20240105 14:23:00,468.4,468.49,468.28,468.33,800 20240105 14:24:00,468.34,468.41,468.18,468.38,1353 20240105 14:25:00,468.38,468.45,468.26,468.33,798 20240105 14:26:00,468.32,468.36,468.23,468.35,748 20240105 14:27:00,468.36,468.38,468.21,468.36,1159 20240105 14:28:00,468.36,468.37,468.18,468.22,883 20240105 14:29:00,468.22,468.3,468.16,468.21,533 20240105 14:30:00,468.2,468.34,468.15,468.32,721 20240105 14:31:00,468.34,468.39,468.22,468.28,446 20240105 14:32:00,468.28,468.35,468.1,468.13,1447 20240105 14:33:00,468.14,468.2,468.1,468.13,946 20240105 14:34:00,468.14,468.27,468.12,468.25,830 20240105 14:35:00,468.25,468.44,468.24,468.37,834 20240105 14:36:00,468.37,468.49,468.37,468.4,639 20240105 14:37:00,468.4,468.4,468.05,468.12,1082 20240105 14:38:00,468.13,468.2,468.09,468.1,721 20240105 14:39:00,468.12,468.17,468.04,468.06,729 20240105 14:40:00,468.05,468.07,467.73,467.86,2306 20240105 14:41:00,467.86,467.91,467.6,467.72,1362 20240105 14:42:00,467.71,467.94,467.71,467.79,1500 20240105 14:43:00,467.8,467.82,467.7,467.76,664 20240105 14:44:00,467.75,467.78,467.65,467.76,618 20240105 14:45:00,467.75,467.79,467.56,467.56,998 20240105 14:46:00,467.56,467.73,467.47,467.69,1231 20240105 14:47:00,467.69,467.86,467.64,467.65,1002 20240105 14:48:00,467.63,467.67,467.42,467.49,855 20240105 14:49:00,467.48,467.57,467.39,467.44,658 20240105 14:50:00,467.44,467.48,467.25,467.26,955 20240105 14:51:00,467.26,467.29,466.77,466.87,3037 20240105 14:52:00,466.89,467.09,466.86,466.93,2548 20240105 14:53:00,466.96,467.12,466.91,466.93,1777 20240105 14:54:00,466.93,466.95,466.81,466.85,1157 20240105 14:55:00,466.84,466.95,466.7,466.79,2711 20240105 14:56:00,466.79,467.05,466.79,467.03,2051 20240105 14:57:00,467.02,467.04,466.75,466.75,1165 20240105 14:58:00,466.75,466.88,466.71,466.76,1483 20240105 14:59:00,466.76,466.83,466.65,466.81,1869 20240105 15:00:00,466.82,466.95,466.67,466.87,1172 20240105 15:01:00,466.85,466.99,466.8,466.84,1364 20240105 15:02:00,466.84,466.92,466.73,466.85,932 20240105 15:03:00,466.85,466.88,466.68,466.77,1323 20240105 15:04:00,466.75,466.81,466.69,466.79,1596 20240105 15:05:00,466.79,466.9,466.69,466.89,972 20240105 15:06:00,466.89,466.94,466.81,466.92,1131 20240105 15:07:00,466.91,467.04,466.88,466.89,1933 20240105 15:08:00,466.89,466.93,466.83,466.87,1664 20240105 15:09:00,466.88,466.99,466.87,466.93,1024 20240105 15:10:00,466.93,467.02,466.78,466.81,1512 20240105 15:11:00,466.81,467.03,466.81,466.99,1093 20240105 15:12:00,466.98,467.02,466.92,467.0,947 20240105 15:13:00,466.99,467.32,466.96,467.29,2304 20240105 15:14:00,467.28,467.3,467.09,467.11,1106 20240105 15:15:00,467.09,467.18,467.02,467.07,1594 20240105 15:16:00,467.08,467.16,467.04,467.08,821 20240105 15:17:00,467.08,467.08,466.96,467.01,1120 20240105 15:18:00,467.01,467.08,466.9,466.93,1123 20240105 15:19:00,466.93,466.96,466.85,466.9,765 20240105 15:20:00,466.9,467.1,466.88,467.08,874 20240105 15:21:00,467.07,467.14,466.93,466.97,891 20240105 15:22:00,466.97,467.08,466.94,467.03,773 20240105 15:23:00,467.02,467.06,466.97,467.05,706 20240105 15:24:00,467.05,467.06,466.89,466.93,1522 20240105 15:25:00,466.93,466.95,466.82,466.92,1402 20240105 15:26:00,466.93,467.0,466.86,466.89,660 20240105 15:27:00,466.88,466.9,466.62,466.65,1516 20240105 15:28:00,466.64,466.75,466.5,466.66,3477 20240105 15:29:00,466.67,467.01,466.66,466.93,1739 20240105 15:30:00,466.93,466.93,466.76,466.8,1637 20240105 15:31:00,466.8,466.85,466.65,466.81,1372 20240105 15:32:00,466.8,466.88,466.43,466.62,3392 20240105 15:33:00,466.62,466.72,466.6,466.67,1340 20240105 15:34:00,466.68,466.88,466.64,466.82,1516 20240105 15:35:00,466.83,466.96,466.82,466.94,1003 20240105 15:36:00,466.95,467.0,466.89,466.95,1194 20240105 15:37:00,466.95,466.95,466.82,466.86,1032 20240105 15:38:00,466.85,467.09,466.83,467.08,1346 20240105 15:39:00,467.07,467.09,466.9,466.95,909 20240105 15:40:00,466.94,467.03,466.88,466.98,1020 20240105 15:41:00,466.98,467.13,466.98,467.08,1747 20240105 15:42:00,467.08,467.18,467.06,467.16,1566 20240105 15:43:00,467.16,467.28,467.13,467.27,1669 20240105 15:44:00,467.27,467.51,467.26,467.5,1984 20240105 15:45:00,467.51,467.76,467.51,467.66,2736 20240105 15:46:00,467.66,467.71,467.41,467.49,1633 20240105 15:47:00,467.48,467.49,467.25,467.31,1868 20240105 15:48:00,467.32,467.5,467.28,467.48,1538 20240105 15:49:00,467.48,467.77,467.43,467.74,2958 20240105 15:50:00,467.74,468.0,467.62,467.88,3678 20240105 15:51:00,467.88,467.93,467.62,467.69,3010 20240105 15:52:00,467.69,467.89,467.69,467.76,2694 20240105 15:53:00,467.76,467.93,467.75,467.86,2849 20240105 15:54:00,467.86,468.14,467.85,468.11,4461 20240105 15:55:00,468.11,468.29,468.0,468.01,4955 20240105 15:56:00,468.01,468.12,467.9,468.03,3933 20240105 15:57:00,468.03,468.04,467.84,467.9,3132 20240105 15:58:00,467.9,468.05,467.9,468.01,3767 20240105 15:59:00,468.01,468.08,467.81,467.96,18735 20240105 16:00:00,467.97,468.09,467.86,468.0,18045 20240105 16:01:00,467.98,467.98,467.9,467.96,658 20240105 16:02:00,467.96,468.04,467.92,468.02,738 20240105 16:03:00,468.04,468.12,468.01,468.11,257 20240105 16:04:00,468.12,468.17,468.12,468.12,504 20240105 16:05:00,468.16,468.26,468.15,468.26,88 20240105 16:06:00,468.25,468.26,468.17,468.23,184 20240105 16:07:00,468.23,468.47,468.12,468.12,1297 20240105 16:08:00,468.12,468.16,468.1,468.12,743 20240105 16:09:00,468.13,468.17,468.12,468.17,229 20240105 16:10:00,468.13,468.18,468.13,468.15,168 20240105 16:11:00,468.16,468.16,468.13,468.14,92 20240105 16:12:00,468.15,468.16,468.1,468.16,33 20240105 16:13:00,468.16,468.2,468.11,468.15,315 20240105 16:14:00,468.15,468.15,468.11,468.12,121 20240105 16:15:00,468.11,468.11,468.06,468.07,114 20240105 16:16:00,468.07,468.14,468.05,468.07,325 20240105 16:17:00,468.09,468.1,468.07,468.07,199 20240105 16:18:00,468.07,468.08,468.05,468.05,62 20240105 16:19:00,468.01,468.01,467.97,467.98,33 20240105 16:20:00,468.01,468.06,468.01,468.02,15 20240105 16:21:00,468.03,468.03,468.02,468.03,2 20240105 16:22:00,468.06,468.06,468.06,468.06,1 20240105 16:23:00,468.03,468.07,468.03,468.07,110 20240105 16:24:00,468.06,468.1,468.06,468.09,159 20240105 16:25:00,468.08,468.08,468.08,468.08,1 20240105 16:26:00,468.09,468.09,468.08,468.08,2 20240105 16:27:00,468.06,468.06,468.02,468.05,394 20240105 16:28:00,468.05,468.07,468.04,468.04,93 20240105 16:29:00,468.04,468.05,468.04,468.05,6 20240105 16:30:00,468.03,468.03,467.93,467.96,315 20240105 16:31:00,467.98,467.99,467.96,467.96,11 20240105 16:32:00,467.98,467.99,467.98,467.99,16 20240105 16:33:00,467.99,467.99,467.97,467.97,20 20240105 16:34:00,467.95,467.95,467.92,467.92,28 20240105 16:35:00,467.96,467.96,467.94,467.94,47 20240105 16:36:00,467.94,467.94,467.94,467.94,13 20240105 16:37:00,467.96,467.96,467.94,467.94,21 20240105 16:38:00,467.95,467.95,467.94,467.95,106 20240105 16:39:00,467.95,467.95,467.95,467.95,162 20240105 16:40:00,467.94,467.94,467.93,467.93,159 20240105 16:41:00,467.93,467.98,467.93,467.95,369 20240105 16:42:00,467.96,467.96,467.95,467.95,101 20240105 16:43:00,467.95,467.95,467.95,467.95,0 20240105 16:44:00,467.93,467.95,467.93,467.95,158 20240105 16:45:00,467.94,467.94,467.92,467.92,266 20240105 16:46:00,467.93,467.94,467.92,467.92,41 20240105 16:47:00,467.93,467.94,467.92,467.93,215 20240105 16:48:00,467.92,467.95,467.92,467.95,101 20240105 16:49:00,467.94,467.95,467.92,467.92,52 20240105 16:50:00,467.92,467.92,467.92,467.92,3 20240105 16:51:00,467.96,467.99,467.95,467.96,157 20240105 16:52:00,467.94,467.94,467.94,467.94,5 20240105 16:53:00,467.97,467.97,467.97,467.97,2 20240105 16:54:00,467.95,468.0,467.95,468.0,100 20240105 16:55:00,468.0,468.02,468.0,468.02,106 20240105 16:56:00,468.02,468.02,468.02,468.02,10 20240105 16:57:00,468.01,468.01,468.01,468.01,1 20240105 16:58:00,468.01,468.01,468.01,468.01,2 20240105 16:59:00,468.0,468.0,467.96,467.96,199 20240105 17:00:00,467.96,467.97,467.95,467.96,39 20240105 17:01:00,467.96,467.96,467.96,467.96,1 20240105 17:02:00,467.96,467.96,467.96,467.96,0 20240105 17:03:00,467.96,467.96,467.96,467.96,0 20240105 17:04:00,468.02,468.02,468.02,468.02,1 20240105 17:05:00,468.0,468.0,468.0,468.0,1 20240105 17:06:00,468.02,468.02,468.02,468.02,1 20240105 17:07:00,468.02,468.02,468.02,468.02,0 20240105 17:08:00,468.01,468.02,468.01,468.02,27 20240105 17:09:00,468.02,468.02,468.02,468.02,0 20240105 17:10:00,468.02,468.02,468.02,468.02,0 20240105 17:11:00,468.02,468.02,468.02,468.02,1 20240105 17:12:00,468.02,468.02,468.02,468.02,0 20240105 17:13:00,468.02,468.02,468.02,468.02,0 20240105 17:14:00,468.02,468.02,468.02,468.02,0 20240105 17:15:00,468.02,468.02,468.02,468.02,2 20240105 17:16:00,468.02,468.02,468.02,468.02,1 20240105 17:17:00,468.01,468.01,468.01,468.01,1 20240105 17:18:00,468.01,468.01,468.01,468.01,0 20240105 17:19:00,467.97,467.97,467.97,467.97,1 20240105 17:20:00,467.97,467.97,467.97,467.97,0 20240105 17:21:00,467.97,467.97,467.97,467.97,0 20240105 17:22:00,467.97,467.97,467.97,467.97,0 20240105 17:23:00,467.97,467.97,467.97,467.97,0 20240105 17:24:00,467.97,467.97,467.97,467.97,0 20240105 17:25:00,467.99,468.0,467.99,467.99,5 20240105 17:26:00,467.99,467.99,467.99,467.99,0 20240105 17:27:00,467.99,467.99,467.99,467.99,0 20240105 17:28:00,467.99,467.99,467.99,467.99,0 20240105 17:29:00,467.99,467.99,467.99,467.99,0 20240105 17:30:00,467.99,467.99,467.99,467.99,0 20240105 17:31:00,467.99,467.99,467.99,467.99,0 20240105 17:32:00,468.08,468.08,468.08,468.08,15 20240105 17:33:00,468.13,468.15,468.1,468.15,43 20240105 17:34:00,468.15,468.15,468.15,468.15,0 20240105 17:35:00,468.15,468.15,468.15,468.15,0 20240105 17:36:00,468.18,468.18,468.18,468.18,3 20240105 17:37:00,468.18,468.19,468.18,468.19,11 20240105 17:38:00,468.23,468.23,468.23,468.23,5 20240105 17:39:00,468.23,468.25,468.23,468.25,56 20240105 17:40:00,468.25,468.25,468.25,468.25,0 20240105 17:41:00,468.25,468.25,468.25,468.25,2 20240105 17:42:00,468.25,468.25,468.25,468.25,0 20240105 17:43:00,468.25,468.25,468.25,468.25,0 20240105 17:44:00,468.26,468.29,468.26,468.29,86 20240105 17:45:00,468.3,468.39,468.3,468.39,72 20240105 17:46:00,468.39,468.45,468.39,468.45,58 20240105 17:47:00,468.45,468.45,468.45,468.45,101 20240105 17:48:00,468.45,468.45,468.45,468.45,0 20240105 17:49:00,468.38,468.4,468.38,468.4,39 20240105 17:50:00,468.3,468.3,468.3,468.3,1 20240105 17:51:00,468.3,468.3,468.3,468.3,1 20240105 17:52:00,468.3,468.3,468.3,468.3,0 20240105 17:53:00,468.3,468.3,468.3,468.3,0 20240105 17:54:00,468.34,468.34,468.34,468.34,2 20240105 17:55:00,468.34,468.34,468.34,468.34,0 20240105 17:56:00,468.34,468.34,468.34,468.34,0 20240105 17:57:00,468.34,468.34,468.34,468.34,0 20240105 17:58:00,468.34,468.34,468.34,468.34,0 20240105 17:59:00,468.35,468.37,468.35,468.37,8 20240105 18:00:00,468.37,468.37,468.37,468.37,0 20240105 18:01:00,468.37,468.37,468.37,468.37,0 20240105 18:02:00,468.37,468.37,468.37,468.37,0 20240105 18:03:00,468.3,468.3,468.3,468.3,1 20240105 18:04:00,468.3,468.3,468.3,468.3,0 20240105 18:05:00,468.3,468.3,468.3,468.3,0 20240105 18:06:00,468.3,468.3,468.3,468.3,0 20240105 18:07:00,468.3,468.3,468.3,468.3,0 20240105 18:08:00,468.3,468.3,468.3,468.3,0 20240105 18:09:00,468.3,468.3,468.3,468.3,1 20240105 18:10:00,468.3,468.3,468.3,468.3,0 20240105 18:11:00,468.3,468.3,468.3,468.3,0 20240105 18:12:00,468.3,468.3,468.3,468.3,0 20240105 18:13:00,468.3,468.3,468.3,468.3,0 20240105 18:14:00,468.3,468.3,468.3,468.3,0 20240105 18:15:00,468.3,468.3,468.3,468.3,0 20240105 18:16:00,468.3,468.3,468.3,468.3,0 20240105 18:17:00,468.3,468.3,468.3,468.3,0 20240105 18:18:00,468.33,468.33,468.32,468.33,3 20240105 18:19:00,468.33,468.33,468.33,468.33,0 20240105 18:20:00,468.33,468.33,468.33,468.33,0 20240105 18:21:00,468.33,468.33,468.33,468.33,0 20240105 18:22:00,468.33,468.33,468.33,468.33,0 20240105 18:23:00,468.31,468.31,468.31,468.31,4 20240105 18:24:00,468.31,468.31,468.31,468.31,0 20240105 18:25:00,468.34,468.38,468.34,468.38,15 20240105 18:26:00,468.38,468.39,468.38,468.39,34 20240105 18:27:00,468.39,468.39,468.39,468.39,1 20240105 18:28:00,468.38,468.4,468.38,468.4,35 20240105 18:29:00,468.4,468.4,468.4,468.4,1 20240105 18:30:00,468.4,468.4,468.4,468.4,0 20240105 18:31:00,468.38,468.44,468.38,468.44,50 20240105 18:32:00,468.44,468.46,468.41,468.46,55 20240105 18:33:00,468.46,468.46,468.46,468.46,0 20240105 18:34:00,468.44,468.46,468.44,468.46,11 20240105 18:35:00,468.46,468.46,468.46,468.46,0 20240105 18:36:00,468.45,468.45,468.45,468.45,1 20240105 18:37:00,468.45,468.45,468.45,468.45,0 20240105 18:38:00,468.45,468.45,468.45,468.45,1 20240105 18:39:00,468.45,468.45,468.45,468.45,0 20240105 18:40:00,468.45,468.45,468.45,468.45,0 20240105 18:41:00,468.45,468.45,468.45,468.45,0 20240105 18:42:00,468.45,468.45,468.45,468.45,0 20240105 18:43:00,468.41,468.42,468.41,468.41,2 20240105 18:44:00,468.41,468.41,468.41,468.41,14 20240105 18:45:00,468.41,468.41,468.41,468.41,0 20240105 18:46:00,468.38,468.38,468.36,468.36,2 20240105 18:47:00,468.38,468.38,468.38,468.38,3 20240105 18:48:00,468.38,468.38,468.38,468.38,0 20240105 18:49:00,468.38,468.38,468.38,468.38,0 20240105 18:50:00,468.38,468.38,468.38,468.38,0 20240105 18:51:00,468.38,468.38,468.38,468.38,0 20240105 18:52:00,468.38,468.38,468.38,468.38,0 20240105 18:53:00,468.38,468.38,468.38,468.38,0 20240105 18:54:00,468.43,468.43,468.42,468.43,4 20240105 18:55:00,468.38,468.38,468.38,468.38,1 20240105 18:56:00,468.38,468.38,468.37,468.37,20 20240105 18:57:00,468.37,468.37,468.37,468.37,0 20240105 18:58:00,468.34,468.34,468.34,468.34,1 20240105 18:59:00,468.37,468.37,468.37,468.37,1 20240105 19:00:00,468.37,468.37,468.37,468.37,0 20240105 19:01:00,468.37,468.37,468.37,468.37,0 20240105 19:02:00,468.37,468.37,468.37,468.37,0 20240105 19:03:00,468.37,468.37,468.37,468.37,0 20240105 19:04:00,468.38,468.38,468.38,468.38,1 20240105 19:05:00,468.38,468.38,468.38,468.38,0 20240105 19:06:00,468.38,468.38,468.38,468.38,0 20240105 19:07:00,468.38,468.38,468.38,468.38,0 20240105 19:08:00,468.38,468.38,468.38,468.38,0 20240105 19:09:00,468.38,468.38,468.38,468.38,0 20240105 19:10:00,468.34,468.34,468.31,468.31,16 20240105 19:11:00,468.31,468.31,468.31,468.31,2 20240105 19:12:00,468.31,468.31,468.31,468.31,0 20240105 19:13:00,468.31,468.31,468.31,468.31,0 20240105 19:14:00,468.31,468.31,468.31,468.31,0 20240105 19:15:00,468.31,468.31,468.31,468.31,0 20240105 19:16:00,468.31,468.31,468.31,468.31,1 20240105 19:17:00,468.32,468.32,468.32,468.32,1 20240105 19:18:00,468.32,468.34,468.32,468.34,4 20240105 19:19:00,468.34,468.34,468.34,468.34,0 20240105 19:20:00,468.34,468.34,468.34,468.34,0 20240105 19:21:00,468.34,468.34,468.34,468.34,5 20240105 19:22:00,468.34,468.34,468.34,468.34,0 20240105 19:23:00,468.34,468.34,468.34,468.34,0 20240105 19:24:00,468.34,468.34,468.34,468.34,0 20240105 19:25:00,468.37,468.37,468.37,468.37,1 20240105 19:26:00,468.37,468.37,468.37,468.37,0 20240105 19:27:00,468.33,468.33,468.33,468.33,3 20240105 19:28:00,468.33,468.33,468.33,468.33,0 20240105 19:29:00,468.3,468.3,468.29,468.3,10 20240105 19:30:00,468.3,468.3,468.3,468.3,1 20240105 19:31:00,468.3,468.3,468.3,468.3,0 20240105 19:32:00,468.34,468.34,468.34,468.34,1 20240105 19:33:00,468.34,468.34,468.34,468.34,1 20240105 19:34:00,468.34,468.34,468.34,468.34,0 20240105 19:35:00,468.34,468.34,468.34,468.34,0 20240105 19:36:00,468.34,468.34,468.34,468.34,0 20240105 19:37:00,468.34,468.34,468.34,468.34,0 20240105 19:38:00,468.32,468.32,468.32,468.32,2 20240105 19:39:00,468.34,468.34,468.32,468.32,21 20240105 19:40:00,468.32,468.32,468.32,468.32,0 20240105 19:41:00,468.35,468.35,468.35,468.35,3 20240105 19:42:00,468.35,468.35,468.35,468.35,27 20240105 19:43:00,468.35,468.35,468.32,468.32,4 20240105 19:44:00,468.32,468.32,468.32,468.32,0 20240105 19:45:00,468.32,468.32,468.32,468.32,0 20240105 19:46:00,468.32,468.32,468.32,468.32,0 20240105 19:47:00,468.32,468.32,468.32,468.32,0 20240105 19:48:00,468.32,468.32,468.32,468.32,0 20240105 19:49:00,468.32,468.32,468.32,468.32,0 20240105 19:50:00,468.32,468.32,468.32,468.32,0 20240105 19:51:00,468.32,468.32,468.32,468.32,0 20240105 19:52:00,468.32,468.32,468.32,468.32,0 20240105 19:53:00,468.37,468.42,468.37,468.42,2 20240105 19:54:00,468.4,468.4,468.4,468.4,7 20240105 19:55:00,468.36,468.42,468.32,468.32,3 20240105 19:56:00,468.42,468.42,468.42,468.42,38 20240105 19:57:00,468.4,468.4,468.4,468.4,11 20240105 19:58:00,468.4,468.44,468.4,468.44,9 20240105 19:59:00,468.47,468.47,468.42,468.45,11 20240105 04:00:00,466.86,467.28,466.76,466.83,10 20240105 04:01:00,466.83,466.83,466.83,466.83,0 20240105 04:02:00,466.82,466.82,466.82,466.82,5 20240105 04:03:00,466.87,466.87,466.8,466.8,16 20240105 04:04:00,466.73,466.73,466.65,466.65,6 20240105 04:05:00,466.46,466.48,466.39,466.4,32 20240105 04:06:00,466.41,466.41,466.35,466.35,4 20240105 04:07:00,466.4,466.4,466.4,466.4,3 20240105 04:08:00,466.5,466.5,466.5,466.5,3 20240105 04:09:00,466.44,466.44,466.44,466.44,1 20240105 04:10:00,466.44,466.44,466.44,466.44,0 20240105 04:11:00,466.57,466.57,466.57,466.57,7 20240105 04:12:00,466.5,466.54,466.5,466.54,2 20240105 04:13:00,466.58,466.58,466.58,466.58,1 20240105 04:14:00,466.58,466.58,466.58,466.58,0 20240105 04:15:00,466.58,466.58,466.58,466.58,0 20240105 04:16:00,466.55,466.55,466.55,466.55,3 20240105 04:17:00,466.55,466.55,466.55,466.55,0 20240105 04:18:00,466.55,466.55,466.55,466.55,0 20240105 04:19:00,466.69,466.69,466.69,466.69,2 20240105 04:20:00,466.84,466.87,466.84,466.87,2 20240105 04:21:00,466.87,466.87,466.87,466.87,0 20240105 04:22:00,466.87,466.87,466.87,466.87,0 20240105 04:23:00,466.87,466.87,466.87,466.87,0 20240105 04:24:00,466.93,466.93,466.93,466.93,4 20240105 04:25:00,466.93,466.93,466.93,466.93,0 20240105 04:26:00,466.85,466.85,466.85,466.85,2 20240105 04:27:00,466.85,466.85,466.85,466.85,0 20240105 04:28:00,466.82,466.82,466.82,466.82,1 20240105 04:29:00,466.82,466.82,466.82,466.82,0 20240105 04:30:00,466.8,466.8,466.8,466.8,4 20240105 04:31:00,466.8,466.8,466.8,466.8,0 20240105 04:32:00,466.8,466.8,466.8,466.8,0 20240105 04:33:00,466.8,466.8,466.8,466.8,0 20240105 04:34:00,466.8,466.8,466.8,466.8,0 20240105 04:35:00,466.66,466.66,466.66,466.66,2 20240105 04:36:00,466.66,466.66,466.66,466.66,0 20240105 04:37:00,466.66,466.66,466.66,466.66,0 20240105 04:38:00,466.58,466.58,466.58,466.58,1 20240105 04:39:00,466.54,466.54,466.4,466.4,3 20240105 04:40:00,466.45,466.45,466.45,466.45,5 20240105 04:41:00,466.45,466.45,466.45,466.45,0 20240105 04:42:00,466.32,466.32,466.32,466.32,1 20240105 04:43:00,466.39,466.39,466.39,466.39,2 20240105 04:44:00,466.3,466.3,466.28,466.28,6 20240105 04:45:00,466.35,466.35,466.35,466.35,4 20240105 04:46:00,466.35,466.35,466.35,466.35,0 20240105 04:47:00,466.35,466.35,466.35,466.35,0 20240105 04:48:00,466.35,466.35,466.35,466.35,0 20240105 04:49:00,466.4,466.4,466.4,466.4,1 20240105 04:50:00,466.4,466.4,466.4,466.4,0 20240105 04:51:00,466.4,466.4,466.4,466.4,0 20240105 04:52:00,466.4,466.4,466.4,466.4,0 20240105 04:53:00,466.4,466.4,466.4,466.4,0 20240105 04:54:00,466.4,466.4,466.4,466.4,0 20240105 04:55:00,466.4,466.4,466.4,466.4,0 20240105 04:56:00,466.4,466.4,466.4,466.4,0 20240105 04:57:00,466.4,466.4,466.4,466.4,0 20240105 04:58:00,466.4,466.4,466.4,466.4,0 20240105 04:59:00,466.3,466.3,466.3,466.3,4 20240105 05:00:00,466.3,466.3,466.3,466.3,0 20240105 05:01:00,466.34,466.35,466.33,466.35,11 20240105 05:02:00,466.35,466.35,466.35,466.35,0 20240105 05:03:00,466.35,466.35,466.35,466.35,0 20240105 05:04:00,466.38,466.39,466.38,466.38,1 20240105 05:05:00,466.38,466.38,466.38,466.38,0 20240105 05:06:00,466.38,466.38,466.38,466.38,0 20240105 05:07:00,466.45,466.48,466.45,466.48,7 20240105 05:08:00,466.48,466.48,466.48,466.48,0 20240105 05:09:00,466.3,466.3,466.3,466.3,1 20240105 05:10:00,466.3,466.3,466.3,466.3,0 20240105 05:11:00,466.3,466.3,466.3,466.3,0 20240105 05:12:00,466.48,466.48,466.48,466.48,12 20240105 05:13:00,466.48,466.48,466.48,466.48,0 20240105 05:14:00,466.48,466.48,466.48,466.48,0 20240105 05:15:00,466.48,466.48,466.48,466.48,0 20240105 05:16:00,466.48,466.48,466.48,466.48,0 20240105 05:17:00,466.45,466.46,466.45,466.46,6 20240105 05:18:00,466.46,466.46,466.46,466.46,0 20240105 05:19:00,466.46,466.46,466.46,466.46,0 20240105 05:20:00,466.35,466.35,466.35,466.35,1 20240105 05:21:00,466.35,466.38,466.35,466.38,2 20240105 05:22:00,466.38,466.38,466.38,466.38,0 20240105 05:23:00,466.38,466.38,466.38,466.38,0 20240105 05:24:00,466.34,466.34,466.34,466.34,1 20240105 05:25:00,466.34,466.34,466.34,466.34,0 20240105 05:26:00,466.25,466.27,466.25,466.27,3 20240105 05:27:00,466.23,466.23,466.2,466.2,5 20240105 05:28:00,466.2,466.2,466.19,466.19,10 20240105 05:29:00,466.19,466.19,466.19,466.19,0 20240105 05:30:00,466.22,466.23,466.2,466.23,4 20240105 05:31:00,466.22,466.22,466.22,466.22,1 20240105 05:32:00,466.22,466.22,466.22,466.22,0 20240105 05:33:00,466.19,466.19,466.19,466.19,8 20240105 05:34:00,466.19,466.19,466.19,466.19,1 20240105 05:35:00,466.2,466.2,466.2,466.2,1 20240105 05:36:00,466.2,466.2,466.2,466.2,0 20240105 05:37:00,466.2,466.2,466.2,466.2,0 20240105 05:38:00,466.2,466.2,466.2,466.2,0 20240105 05:39:00,466.17,466.17,466.17,466.17,1 20240105 05:40:00,466.19,466.2,466.19,466.2,3 20240105 05:41:00,466.18,466.19,466.18,466.19,3 20240105 05:42:00,466.19,466.19,466.19,466.19,0 20240105 05:43:00,466.19,466.19,466.19,466.19,0 20240105 05:44:00,466.19,466.19,466.19,466.19,0 20240105 05:45:00,466.19,466.19,466.19,466.19,0 20240105 05:46:00,466.19,466.19,466.19,466.19,0 20240105 05:47:00,466.19,466.19,466.19,466.19,0 20240105 05:48:00,466.19,466.19,466.19,466.19,0 20240105 05:49:00,466.06,466.06,466.06,466.06,8 20240105 05:50:00,466.0,466.0,465.88,465.94,9 20240105 05:51:00,465.98,465.98,465.98,465.98,1 20240105 05:52:00,465.98,465.98,465.98,465.98,0 20240105 05:53:00,465.98,465.98,465.98,465.98,0 20240105 05:54:00,466.19,466.19,466.19,466.19,7 20240105 05:55:00,466.18,466.18,466.18,466.18,1 20240105 05:56:00,466.18,466.18,466.18,466.18,0 20240105 05:57:00,466.18,466.18,466.18,466.18,0 20240105 05:58:00,466.18,466.18,466.18,466.18,0 20240105 05:59:00,466.18,466.18,466.18,466.18,0 20240105 06:00:00,466.32,466.32,466.32,466.32,7 20240105 06:01:00,466.32,466.32,466.32,466.32,0 20240105 06:02:00,466.32,466.32,466.32,466.32,0 20240105 06:03:00,466.35,466.35,466.35,466.35,4 20240105 06:04:00,466.4,466.4,466.4,466.4,1 20240105 06:05:00,466.42,466.42,466.41,466.41,6 20240105 06:06:00,466.41,466.41,466.41,466.41,0 20240105 06:07:00,466.43,466.43,466.43,466.43,1 20240105 06:08:00,466.43,466.43,466.43,466.43,0 20240105 06:09:00,466.43,466.43,466.43,466.43,0 20240105 06:10:00,466.39,466.39,466.36,466.36,7 20240105 06:11:00,466.36,466.36,466.36,466.36,0 20240105 06:12:00,466.36,466.36,466.36,466.36,0 20240105 06:13:00,466.32,466.33,466.32,466.33,3 20240105 06:14:00,466.25,466.25,466.25,466.25,4 20240105 06:15:00,466.25,466.25,466.25,466.25,0 20240105 06:16:00,466.25,466.25,466.25,466.25,0 20240105 06:17:00,466.25,466.25,466.25,466.25,0 20240105 06:18:00,466.25,466.25,466.25,466.25,0 20240105 06:19:00,466.27,466.27,466.27,466.27,2 20240105 06:20:00,466.27,466.27,466.27,466.27,0 20240105 06:21:00,466.27,466.27,466.27,466.27,0 20240105 06:22:00,466.27,466.27,466.27,466.27,0 20240105 06:23:00,466.27,466.27,466.27,466.27,0 20240105 06:24:00,466.27,466.27,466.27,466.27,0 20240105 06:25:00,466.27,466.27,466.27,466.27,0 20240105 06:26:00,466.27,466.27,466.27,466.27,0 20240105 06:27:00,466.05,466.05,466.05,466.05,1 20240105 06:28:00,466.0,466.01,465.95,465.95,20 20240105 06:29:00,465.94,465.94,465.88,465.88,2 20240105 06:30:00,465.89,465.9,465.89,465.9,4 20240105 06:31:00,465.9,465.9,465.9,465.9,0 20240105 06:32:00,465.84,465.84,465.72,465.72,14 20240105 06:33:00,465.76,465.76,465.76,465.76,1 20240105 06:34:00,465.76,465.76,465.76,465.76,0 20240105 06:35:00,465.71,465.71,465.71,465.71,1 20240105 06:36:00,465.68,465.68,465.68,465.68,4 20240105 06:37:00,465.67,465.67,465.67,465.67,1 20240105 06:38:00,465.65,465.65,465.65,465.65,1 20240105 06:39:00,465.65,465.75,465.65,465.75,16 20240105 06:40:00,465.84,465.84,465.79,465.79,6 20240105 06:41:00,465.78,465.78,465.78,465.78,1 20240105 06:42:00,465.78,465.78,465.78,465.78,0 20240105 06:43:00,465.78,465.78,465.78,465.78,0 20240105 06:44:00,465.82,465.85,465.82,465.83,52 20240105 06:45:00,465.83,465.83,465.83,465.83,0 20240105 06:46:00,465.86,465.89,465.86,465.89,3 20240105 06:47:00,465.94,465.96,465.94,465.96,2 20240105 06:48:00,465.96,466.03,465.96,466.03,5 20240105 06:49:00,466.03,466.03,466.03,466.03,1 20240105 06:50:00,465.94,465.94,465.94,465.94,1 20240105 06:51:00,465.94,465.94,465.94,465.94,0 20240105 06:52:00,465.94,465.94,465.94,465.94,0 20240105 06:53:00,465.94,465.94,465.94,465.94,0 20240105 06:54:00,466.0,466.0,466.0,466.0,10 20240105 06:55:00,466.0,466.0,466.0,466.0,0 20240105 06:56:00,466.0,466.0,466.0,466.0,0 20240105 06:57:00,466.07,466.1,466.07,466.1,2 20240105 06:58:00,466.11,466.14,466.11,466.14,9 20240105 06:59:00,466.17,466.17,466.17,466.17,1 20240105 07:00:00,466.22,466.27,466.2,466.27,59 20240105 07:01:00,466.27,466.3,466.26,466.28,110 20240105 07:02:00,466.29,466.29,466.24,466.24,45 20240105 07:03:00,466.24,466.24,466.24,466.24,0 20240105 07:04:00,466.25,466.3,466.22,466.24,77 20240105 07:05:00,466.16,466.16,466.11,466.11,6 20240105 07:06:00,466.09,466.11,466.06,466.11,3 20240105 07:07:00,466.11,466.11,466.11,466.11,0 20240105 07:08:00,466.05,466.05,466.03,466.03,3 20240105 07:09:00,466.02,466.03,466.0,466.03,17 20240105 07:10:00,466.03,466.08,466.03,466.08,13 20240105 07:11:00,466.05,466.05,466.04,466.04,14 20240105 07:12:00,466.12,466.28,466.12,466.28,39 20240105 07:13:00,466.24,466.24,466.19,466.19,7 20240105 07:14:00,466.22,466.25,466.22,466.25,17 20240105 07:15:00,466.22,466.29,466.22,466.29,30 20240105 07:16:00,466.22,466.22,466.22,466.22,1 20240105 07:17:00,466.2,466.26,466.2,466.26,4 20240105 07:18:00,466.27,466.27,466.27,466.27,10 20240105 07:19:00,466.28,466.33,466.27,466.31,31 20240105 07:20:00,466.29,466.29,466.29,466.29,1 20240105 07:21:00,466.29,466.29,466.22,466.27,59 20240105 07:22:00,466.21,466.25,466.16,466.22,28 20240105 07:23:00,466.25,466.25,466.25,466.25,1 20240105 07:24:00,466.22,466.35,466.19,466.35,94 20240105 07:25:00,466.35,466.37,466.34,466.37,30 20240105 07:26:00,466.37,466.4,466.35,466.35,23 20240105 07:27:00,466.31,466.33,466.31,466.33,22 20240105 07:28:00,466.33,466.37,466.33,466.37,39 20240105 07:29:00,466.39,466.39,466.39,466.39,9 20240105 07:30:00,466.39,466.39,466.39,466.39,0 20240105 07:31:00,466.4,466.4,466.4,466.4,4 20240105 07:32:00,466.4,466.4,466.4,466.4,9 20240105 07:33:00,466.43,466.43,466.43,466.43,1 20240105 07:34:00,466.42,466.42,466.36,466.36,10 20240105 07:35:00,466.37,466.37,466.33,466.33,12 20240105 07:36:00,466.39,466.44,466.39,466.44,22 20240105 07:37:00,466.43,466.49,466.43,466.49,36 20240105 07:38:00,466.5,466.5,466.43,466.43,16 20240105 07:39:00,466.44,466.44,466.32,466.35,17 20240105 07:40:00,466.35,466.35,466.35,466.35,0 20240105 07:41:00,466.34,466.37,466.34,466.37,31 20240105 07:42:00,466.38,466.4,466.38,466.39,28 20240105 07:43:00,466.38,466.38,466.32,466.32,25 20240105 07:44:00,466.32,466.34,466.3,466.34,18 20240105 07:45:00,466.37,466.4,466.37,466.4,18 20240105 07:46:00,466.36,466.36,466.31,466.31,29 20240105 07:47:00,466.29,466.29,466.27,466.27,7 20240105 07:48:00,466.27,466.27,466.24,466.24,5 20240105 07:49:00,466.24,466.24,466.24,466.24,2 20240105 07:50:00,466.16,466.19,466.11,466.19,88 20240105 07:51:00,466.15,466.15,466.14,466.15,5 20240105 07:52:00,466.02,466.02,466.0,466.0,110 20240105 07:53:00,465.98,465.98,465.91,465.93,59 20240105 07:54:00,465.94,466.07,465.94,466.07,20 20240105 07:55:00,466.13,466.13,466.08,466.08,28 20240105 07:56:00,466.11,466.11,466.11,466.11,12 20240105 07:57:00,466.11,466.11,466.11,466.11,0 20240105 07:58:00,466.1,466.11,466.1,466.11,17 20240105 07:59:00,466.11,466.11,466.11,466.11,0 20240105 08:00:00,466.22,466.64,465.69,466.08,330 20240105 08:01:00,467.13,467.13,466.1,466.96,21 20240105 08:02:00,466.91,467.51,465.91,467.51,56 20240105 08:03:00,467.29,467.52,465.85,467.14,22 20240105 08:04:00,465.88,465.88,465.79,465.83,134 20240105 08:05:00,465.9,465.97,465.87,465.97,113 20240105 08:06:00,465.98,466.02,465.96,466.0,54 20240105 08:07:00,465.98,465.99,465.94,465.94,24 20240105 08:08:00,465.92,465.92,465.83,465.85,67 20240105 08:09:00,465.88,465.91,465.88,465.91,61 20240105 08:10:00,466.0,466.0,465.99,465.99,168 20240105 08:11:00,466.0,466.1,466.0,466.04,13 20240105 08:12:00,466.04,466.13,466.04,466.13,4 20240105 08:13:00,466.14,466.14,466.12,466.14,98 20240105 08:14:00,466.14,466.27,466.14,466.27,151 20240105 08:15:00,466.27,466.33,466.27,466.32,169 20240105 08:16:00,466.3,466.4,466.29,466.4,36 20240105 08:17:00,466.43,466.55,466.43,466.55,199 20240105 08:18:00,466.6,466.79,466.6,466.76,186 20240105 08:19:00,466.77,466.8,466.75,466.8,94 20240105 08:20:00,466.69,466.74,466.69,466.72,27 20240105 08:21:00,466.62,466.63,466.57,466.57,8 20240105 08:22:00,466.51,466.52,466.4,466.41,27 20240105 08:23:00,466.41,466.41,466.3,466.3,33 20240105 08:24:00,466.35,466.44,466.35,466.39,150 20240105 08:25:00,466.43,466.53,466.37,466.46,186 20240105 08:26:00,466.51,466.54,466.5,466.54,14 20240105 08:27:00,466.46,466.51,466.43,466.43,86 20240105 08:28:00,466.44,466.47,466.3,466.4,302 20240105 08:29:00,466.34,466.44,466.28,466.44,12 20240105 08:30:00,466.41,466.41,465.0,465.34,3035 20240105 08:31:00,465.35,465.47,464.66,464.71,3167 20240105 08:32:00,464.75,465.15,464.72,464.9,1403 20240105 08:33:00,464.87,465.3,464.61,465.29,932 20240105 08:34:00,465.3,465.63,465.27,465.34,881 20240105 08:35:00,465.42,465.58,464.8,464.89,703 20240105 08:36:00,464.97,465.16,464.77,464.77,611 20240105 08:37:00,464.8,465.0,464.77,464.79,427 20240105 08:38:00,464.81,465.12,464.7,464.81,723 20240105 08:39:00,464.86,465.12,464.78,465.12,505 20240105 08:40:00,465.09,465.26,465.0,465.18,287 20240105 08:41:00,465.18,465.33,464.96,465.12,558 20240105 08:42:00,465.11,465.69,465.11,465.65,261 20240105 08:43:00,465.63,465.72,465.47,465.56,789 20240105 08:44:00,465.56,465.75,465.5,465.75,151 20240105 08:45:00,465.7,465.77,465.64,465.74,450 20240105 08:46:00,465.74,465.91,465.45,465.45,401 20240105 08:47:00,465.44,465.55,465.4,465.46,316 20240105 08:48:00,465.4,465.44,465.27,465.27,64 20240105 08:49:00,465.32,465.54,465.31,465.5,149 20240105 08:50:00,465.53,465.87,465.53,465.79,110 20240105 08:51:00,465.81,466.04,465.67,466.02,288 20240105 08:52:00,466.04,466.17,465.87,466.17,293 20240105 08:53:00,466.19,466.33,466.08,466.3,288 20240105 08:54:00,466.27,466.66,466.26,466.52,426 20240105 08:55:00,466.52,466.55,466.3,466.31,223 20240105 08:56:00,466.33,466.39,466.16,466.21,95 20240105 08:57:00,466.16,466.3,466.15,466.27,89 20240105 08:58:00,466.31,466.4,466.31,466.38,42 20240105 08:59:00,466.24,466.37,466.18,466.37,166 20240105 09:00:00,466.41,466.6,466.39,466.58,312 20240105 09:01:00,466.55,466.76,466.55,466.71,190 20240105 09:02:00,466.66,466.69,466.38,466.65,394 20240105 09:03:00,466.64,466.75,466.63,466.69,297 20240105 09:04:00,466.75,467.13,466.75,467.13,543 20240105 09:05:00,467.1,467.15,467.03,467.14,500 20240105 09:06:00,467.14,467.21,467.05,467.13,524 20240105 09:07:00,467.11,467.15,467.0,467.07,423 20240105 09:08:00,467.06,467.06,466.88,466.91,1119 20240105 09:09:00,466.9,466.9,466.76,466.77,192 20240105 09:10:00,466.76,467.0,466.76,467.0,591 20240105 09:11:00,467.02,467.06,466.84,466.86,190 20240105 09:12:00,466.87,466.87,466.68,466.75,556 20240105 09:13:00,466.76,467.0,466.75,466.89,317 20240105 09:14:00,466.87,466.87,466.7,466.73,210 20240105 09:15:00,466.78,466.95,466.78,466.95,67 20240105 09:16:00,466.99,467.1,466.97,467.1,154 20240105 09:17:00,467.09,467.28,467.09,467.21,376 20240105 09:18:00,467.23,467.23,467.0,467.05,407 20240105 09:19:00,467.07,467.1,467.03,467.06,49 20240105 09:20:00,467.03,467.13,466.99,467.13,242 20240105 09:21:00,467.15,467.35,467.13,467.22,385 20240105 09:22:00,467.25,467.36,467.22,467.34,207 20240105 09:23:00,467.32,467.35,467.27,467.33,483 20240105 09:24:00,467.37,467.37,467.25,467.25,34 20240105 09:25:00,467.25,467.3,467.15,467.2,277 20240105 09:26:00,467.2,467.37,467.14,467.37,135 20240105 09:27:00,467.37,467.54,467.37,467.54,302 20240105 09:28:00,467.52,467.62,467.47,467.62,747 20240105 09:29:00,467.61,467.69,467.4,467.49,799 20240105 09:30:00,467.49,467.55,467.15,467.39,5821 20240105 09:31:00,467.42,467.52,467.13,467.15,2099 20240105 09:32:00,467.14,467.56,467.13,467.3,1814 20240105 09:33:00,467.3,467.79,467.3,467.69,3855 20240105 09:34:00,467.7,468.11,467.65,468.07,4311 20240105 09:35:00,468.07,468.21,467.99,468.16,2485 20240105 09:36:00,468.15,468.22,467.97,468.14,2605 20240105 09:37:00,468.12,468.44,468.08,468.23,2902 20240105 09:38:00,468.24,468.32,468.16,468.2,3260 20240105 09:39:00,468.2,468.34,467.91,467.92,2076 20240105 09:40:00,467.92,467.93,467.55,467.79,2455 20240105 09:41:00,467.8,467.96,467.66,467.87,1462 20240105 09:42:00,467.87,468.03,467.7,468.03,1193 20240105 09:43:00,468.04,468.21,467.88,467.96,1212 20240105 09:44:00,467.96,468.07,467.88,468.02,1217 20240105 09:45:00,468.02,468.43,468.02,468.32,1198 20240105 09:46:00,468.31,468.43,468.22,468.39,1693 20240105 09:47:00,468.4,468.43,468.28,468.4,1189 20240105 09:48:00,468.41,468.44,468.29,468.33,1253 20240105 09:49:00,468.31,468.42,468.24,468.38,2152 20240105 09:50:00,468.39,468.46,468.36,468.43,4676 20240105 09:51:00,468.44,468.49,468.35,468.4,962 20240105 09:52:00,468.41,468.55,468.3,468.37,1964 20240105 09:53:00,468.37,468.59,468.26,468.45,980 20240105 09:54:00,468.45,468.54,468.36,468.37,965 20240105 09:55:00,468.39,468.48,468.13,468.21,3113 20240105 09:56:00,468.22,468.27,468.13,468.17,1831 20240105 09:57:00,468.18,468.21,468.01,468.11,2014 20240105 09:58:00,468.12,468.14,468.03,468.14,806 20240105 09:59:00,468.15,468.18,468.02,468.17,880 20240105 10:00:00,468.15,469.02,468.15,468.79,3911 20240105 10:01:00,468.79,469.21,468.76,469.09,2259 20240105 10:02:00,469.08,469.72,469.08,469.68,5031 20240105 10:03:00,469.68,469.84,469.43,469.82,4335 20240105 10:04:00,469.81,469.84,469.49,469.75,2710 20240105 10:05:00,469.75,469.93,469.62,469.77,2353 20240105 10:06:00,469.77,470.09,469.77,469.92,3172 20240105 10:07:00,469.92,470.11,469.85,470.11,2078 20240105 10:08:00,470.1,470.27,470.04,470.04,3979 20240105 10:09:00,470.03,470.16,469.86,470.16,2565 20240105 10:10:00,470.17,470.42,469.92,470.1,4921 20240105 10:11:00,470.1,470.14,469.85,469.9,2650 20240105 10:12:00,469.88,470.2,469.85,470.07,2070 20240105 10:13:00,470.04,470.13,469.58,469.73,3642 20240105 10:14:00,469.74,469.8,469.63,469.73,1400 20240105 10:15:00,469.71,469.78,469.34,469.38,3434 20240105 10:16:00,469.39,469.42,469.17,469.27,2037 20240105 10:17:00,469.27,469.35,469.15,469.29,1689 20240105 10:18:00,469.28,469.44,469.23,469.39,1979 20240105 10:19:00,469.39,469.55,469.24,469.4,1763 20240105 10:20:00,469.39,469.45,469.16,469.16,1305 20240105 10:21:00,469.18,469.52,469.17,469.41,1677 20240105 10:22:00,469.42,469.56,469.38,469.46,1300 20240105 10:23:00,469.46,469.75,469.45,469.62,1273 20240105 10:24:00,469.62,469.79,469.6,469.73,1752 20240105 10:25:00,469.74,469.93,469.69,469.91,1224 20240105 10:26:00,469.91,469.95,469.59,469.69,2041 20240105 10:27:00,469.69,469.69,469.41,469.48,1404 20240105 10:28:00,469.49,469.65,469.42,469.56,3129 20240105 10:29:00,469.56,469.58,469.42,469.49,1076 20240105 10:30:00,469.47,469.63,469.23,469.28,1282 20240105 10:31:00,469.28,469.71,469.28,469.64,1116 20240105 10:32:00,469.64,469.95,469.61,469.76,2899 20240105 10:33:00,469.76,469.88,469.67,469.76,1590 20240105 10:34:00,469.77,470.0,469.74,469.92,1387 20240105 10:35:00,469.94,469.97,469.75,469.76,940 20240105 10:36:00,469.76,469.93,469.73,469.85,808 20240105 10:37:00,469.85,470.06,469.82,469.91,1370 20240105 10:38:00,469.92,469.99,469.87,469.96,1094 20240105 10:39:00,469.95,470.05,469.68,469.69,1639 20240105 10:40:00,469.7,469.76,469.55,469.73,1782 20240105 10:41:00,469.73,469.84,469.68,469.76,1214 20240105 10:42:00,469.75,470.03,469.75,470.02,3900 20240105 10:43:00,470.01,470.1,469.91,469.96,1469 20240105 10:44:00,469.95,470.12,469.95,470.08,827 20240105 10:45:00,470.07,470.23,469.99,470.22,1980 20240105 10:46:00,470.22,470.22,470.02,470.02,910 20240105 10:47:00,470.03,470.12,469.97,469.98,891 20240105 10:48:00,469.98,470.04,469.95,469.96,809 20240105 10:49:00,469.97,470.01,469.89,469.99,1240 20240105 10:50:00,470.0,470.02,469.71,469.77,1565 20240105 10:51:00,469.75,470.06,469.75,469.99,1155 20240105 10:52:00,470.0,470.27,469.98,470.27,1295 20240105 10:53:00,470.26,470.29,470.11,470.11,1371 20240105 10:54:00,470.11,470.23,470.08,470.21,762 20240105 10:55:00,470.21,470.36,470.2,470.28,1650 20240105 10:56:00,470.29,470.32,470.11,470.17,1001 20240105 10:57:00,470.18,470.19,469.94,470.0,837 20240105 10:58:00,470.0,470.24,469.99,470.24,1437 20240105 10:59:00,470.22,470.27,470.13,470.14,1126 20240105 11:00:00,470.14,470.24,470.09,470.16,1097 20240105 11:01:00,470.16,470.39,470.14,470.38,1043 20240105 11:02:00,470.37,470.38,470.24,470.31,1904 20240105 11:03:00,470.31,470.34,470.18,470.22,784 20240105 11:04:00,470.22,470.22,470.01,470.04,1819 20240105 11:05:00,470.04,470.24,470.03,470.09,1731 20240105 11:06:00,470.08,470.19,469.97,470.0,1212 20240105 11:07:00,470.0,470.06,469.65,469.87,2574 20240105 11:08:00,469.87,469.98,469.78,469.89,1365 20240105 11:09:00,469.89,470.03,469.84,469.97,954 20240105 11:10:00,469.96,470.02,469.83,469.88,784 20240105 11:11:00,469.88,470.25,469.88,470.25,1487 20240105 11:12:00,470.25,470.41,470.25,470.3,1056 20240105 11:13:00,470.29,470.41,470.24,470.25,1439 20240105 11:14:00,470.25,470.29,470.19,470.24,669 20240105 11:15:00,470.24,470.36,470.22,470.3,1215 20240105 11:16:00,470.3,470.44,470.24,470.25,863 20240105 11:17:00,470.25,470.26,469.97,469.99,1194 20240105 11:18:00,469.99,470.0,469.32,469.51,3614 20240105 11:19:00,469.51,469.61,469.36,469.42,2054 20240105 11:20:00,469.42,469.45,469.13,469.21,1590 20240105 11:21:00,469.2,469.53,469.19,469.35,2020 20240105 11:22:00,469.35,469.51,469.23,469.27,1416 20240105 11:23:00,469.27,469.41,469.15,469.21,1308 20240105 11:24:00,469.2,469.39,469.13,469.36,1574 20240105 11:25:00,469.37,469.52,469.27,469.27,1090 20240105 11:26:00,469.27,469.36,469.2,469.32,916 20240105 11:27:00,469.32,469.32,469.15,469.21,830 20240105 11:28:00,469.2,469.22,469.07,469.11,975 20240105 11:29:00,469.11,469.21,469.05,469.12,999 20240105 11:30:00,469.13,469.4,469.12,469.37,1088 20240105 11:31:00,469.37,469.37,469.16,469.23,2013 20240105 11:32:00,469.23,469.31,469.17,469.26,1260 20240105 11:33:00,469.24,469.28,469.17,469.27,401 20240105 11:34:00,469.27,469.31,469.07,469.22,1413 20240105 11:35:00,469.22,469.26,469.08,469.18,576 20240105 11:36:00,469.19,469.21,469.06,469.06,992 20240105 11:37:00,469.07,469.08,468.97,469.03,1250 20240105 11:38:00,469.02,469.11,469.01,469.06,680 20240105 11:39:00,469.06,469.14,469.04,469.08,1065 20240105 11:40:00,469.08,469.11,468.98,468.98,712 20240105 11:41:00,468.99,469.04,468.88,469.04,1992 20240105 11:42:00,469.05,469.13,468.99,469.11,863 20240105 11:43:00,469.12,469.13,468.86,468.92,1065 20240105 11:44:00,468.92,468.94,468.86,468.89,987 20240105 11:45:00,468.89,468.95,468.85,468.88,893 20240105 11:46:00,468.88,469.02,468.84,468.95,1417 20240105 11:47:00,468.95,468.97,468.85,468.86,593 20240105 11:48:00,468.86,468.91,468.69,468.71,1618 20240105 11:49:00,468.71,468.73,468.59,468.7,1208 20240105 11:50:00,468.69,468.96,468.68,468.93,1727 20240105 11:51:00,468.94,468.95,468.83,468.94,755 20240105 11:52:00,468.93,468.97,468.87,468.95,1731 20240105 11:53:00,468.97,468.99,468.83,468.86,880 20240105 11:54:00,468.87,468.99,468.87,468.95,481 20240105 11:55:00,468.94,468.95,468.78,468.92,1491 20240105 11:56:00,468.92,468.98,468.8,468.8,544 20240105 11:57:00,468.8,468.83,468.61,468.75,805 20240105 11:58:00,468.75,468.82,468.67,468.74,656 20240105 11:59:00,468.73,468.83,468.71,468.79,543 20240105 12:00:00,468.77,468.84,468.63,468.71,916 20240105 12:01:00,468.71,468.78,468.61,468.62,673 20240105 12:02:00,468.61,468.64,468.55,468.58,910 20240105 12:03:00,468.59,468.68,468.55,468.64,790 20240105 12:04:00,468.64,468.69,468.55,468.56,538 20240105 12:05:00,468.56,468.58,468.51,468.55,511 20240105 12:06:00,468.55,468.55,468.42,468.43,684 20240105 12:07:00,468.43,468.45,468.18,468.34,2034 20240105 12:08:00,468.33,468.35,467.74,467.85,4910 20240105 12:09:00,467.85,467.85,467.5,467.58,2673 20240105 12:10:00,467.59,467.65,467.36,467.58,3068 20240105 12:11:00,467.57,467.76,467.47,467.72,1520 20240105 12:12:00,467.71,467.94,467.69,467.71,2798 20240105 12:13:00,467.71,467.85,467.62,467.82,1210 20240105 12:14:00,467.81,467.96,467.8,467.85,1203 20240105 12:15:00,467.85,467.87,467.67,467.83,2174 20240105 12:16:00,467.83,468.0,467.82,467.93,1190 20240105 12:17:00,467.93,467.93,467.77,467.85,847 20240105 12:18:00,467.84,467.9,467.71,467.77,791 20240105 12:19:00,467.77,467.77,467.59,467.63,982 20240105 12:20:00,467.63,467.79,467.62,467.73,1180 20240105 12:21:00,467.75,467.79,467.68,467.75,1086 20240105 12:22:00,467.75,467.85,467.66,467.74,886 20240105 12:23:00,467.74,467.81,467.64,467.69,727 20240105 12:24:00,467.69,467.74,467.42,467.48,2010 20240105 12:25:00,467.49,467.64,467.49,467.58,793 20240105 12:26:00,467.57,467.57,467.43,467.5,1113 20240105 12:27:00,467.51,467.58,467.48,467.54,725 20240105 12:28:00,467.54,467.61,467.41,467.46,1592 20240105 12:29:00,467.46,467.53,467.23,467.38,1076 20240105 12:30:00,467.38,467.48,467.23,467.23,1443 20240105 12:31:00,467.24,467.46,467.14,467.39,1202 20240105 12:32:00,467.39,467.45,467.26,467.32,2196 20240105 12:33:00,467.33,467.36,467.19,467.29,1144 20240105 12:34:00,467.28,467.34,467.15,467.2,819 20240105 12:35:00,467.19,467.35,467.15,467.31,1348 20240105 12:36:00,467.32,467.53,467.3,467.52,2090 20240105 12:37:00,467.52,467.79,467.49,467.75,3404 20240105 12:38:00,467.75,467.79,467.57,467.58,963 20240105 12:39:00,467.59,467.59,467.45,467.49,865 20240105 12:40:00,467.5,467.64,467.48,467.6,926 20240105 12:41:00,467.6,467.84,467.6,467.73,972 20240105 12:42:00,467.73,467.78,467.61,467.62,1104 20240105 12:43:00,467.64,467.75,467.6,467.74,736 20240105 12:44:00,467.74,467.82,467.69,467.79,661 20240105 12:45:00,467.78,467.9,467.75,467.8,945 20240105 12:46:00,467.81,467.83,467.62,467.67,671 20240105 12:47:00,467.66,467.67,467.53,467.59,1072 20240105 12:48:00,467.6,467.7,467.57,467.63,777 20240105 12:49:00,467.63,467.68,467.49,467.49,457 20240105 12:50:00,467.5,467.7,467.46,467.69,907 20240105 12:51:00,467.69,467.9,467.66,467.83,806 20240105 12:52:00,467.83,467.88,467.64,467.64,988 20240105 12:53:00,467.63,467.79,467.61,467.77,802 20240105 12:54:00,467.77,467.77,467.67,467.69,384 20240105 12:55:00,467.69,467.71,467.52,467.62,1185 20240105 12:56:00,467.61,467.8,467.55,467.8,573 20240105 12:57:00,467.79,467.8,467.6,467.6,281 20240105 12:58:00,467.6,467.76,467.59,467.68,467 20240105 12:59:00,467.69,467.7,467.53,467.54,498 20240105 13:00:00,467.53,467.58,467.32,467.48,1154 20240105 13:01:00,467.46,467.47,467.32,467.37,651 20240105 13:02:00,467.36,467.4,467.11,467.17,1457 20240105 13:03:00,467.16,467.19,466.92,466.95,2468 20240105 13:04:00,466.98,467.06,466.86,467.02,1142 20240105 13:05:00,467.02,467.22,466.98,467.21,1017 20240105 13:06:00,467.21,467.21,467.04,467.16,692 20240105 13:07:00,467.15,467.18,467.05,467.17,833 20240105 13:08:00,467.19,467.27,467.02,467.11,1295 20240105 13:09:00,467.1,467.13,466.99,467.09,667 20240105 13:10:00,467.08,467.26,467.01,467.06,806 20240105 13:11:00,467.06,467.15,466.97,467.01,384 20240105 13:12:00,467.0,467.06,466.92,466.94,599 20240105 13:13:00,466.94,467.01,466.87,466.96,667 20240105 13:14:00,466.97,467.08,466.88,466.91,745 20240105 13:15:00,466.92,466.99,466.9,466.91,870 20240105 13:16:00,466.92,466.93,466.75,466.76,1189 20240105 13:17:00,466.75,466.9,466.68,466.86,1052 20240105 13:18:00,466.87,466.9,466.7,466.73,707 20240105 13:19:00,466.73,466.86,466.69,466.71,638 20240105 13:20:00,466.71,467.01,466.71,466.99,1156 20240105 13:21:00,466.99,467.08,466.97,466.98,1095 20240105 13:22:00,466.98,467.08,466.98,466.99,613 20240105 13:23:00,466.98,467.02,466.91,466.99,644 20240105 13:24:00,467.02,467.19,467.01,467.19,1018 20240105 13:25:00,467.18,467.44,467.16,467.44,1612 20240105 13:26:00,467.43,467.54,467.4,467.42,1102 20240105 13:27:00,467.43,467.59,467.33,467.49,1128 20240105 13:28:00,467.5,467.78,467.48,467.73,1215 20240105 13:29:00,467.7,467.88,467.68,467.86,1443 20240105 13:30:00,467.85,468.3,467.85,468.29,2763 20240105 13:31:00,468.29,468.35,468.18,468.29,1554 20240105 13:32:00,468.29,468.33,468.03,468.11,1969 20240105 13:33:00,468.11,468.12,467.93,468.0,898 20240105 13:34:00,468.0,468.18,468.0,468.17,1082 20240105 13:35:00,468.17,468.27,468.09,468.09,935 20240105 13:36:00,468.09,468.16,468.03,468.12,833 20240105 13:37:00,468.11,468.25,468.11,468.21,608 20240105 13:38:00,468.19,468.41,468.18,468.4,970 20240105 13:39:00,468.39,468.65,468.39,468.6,2010 20240105 13:40:00,468.59,468.69,468.37,468.44,1677 20240105 13:41:00,468.45,468.56,468.43,468.45,716 20240105 13:42:00,468.44,468.54,468.42,468.43,1075 20240105 13:43:00,468.43,468.51,468.34,468.34,830 20240105 13:44:00,468.34,468.43,468.24,468.32,963 20240105 13:45:00,468.31,468.49,468.31,468.44,965 20240105 13:46:00,468.44,468.58,468.43,468.58,1015 20240105 13:47:00,468.58,468.62,468.46,468.48,918 20240105 13:48:00,468.48,468.51,468.37,468.41,839 20240105 13:49:00,468.42,468.44,468.29,468.41,775 20240105 13:50:00,468.41,468.46,468.26,468.31,612 20240105 13:51:00,468.31,468.39,468.26,468.36,608 20240105 13:52:00,468.36,468.49,468.33,468.48,859 20240105 13:53:00,468.48,468.6,468.43,468.43,696 20240105 13:54:00,468.44,468.5,468.4,468.42,628 20240105 13:55:00,468.41,468.58,468.36,468.53,818 20240105 13:56:00,468.52,468.57,468.31,468.36,553 20240105 13:57:00,468.36,468.45,468.32,468.39,395 20240105 13:58:00,468.39,468.52,468.38,468.49,349 20240105 13:59:00,468.47,468.48,468.3,468.35,429 20240105 14:00:00,468.37,468.54,468.37,468.52,586 20240105 14:01:00,468.53,468.54,468.38,468.47,652 20240105 14:02:00,468.47,468.54,468.4,468.47,636 20240105 14:03:00,468.47,468.56,468.43,468.56,375 20240105 14:04:00,468.55,468.66,468.51,468.6,1067 20240105 14:05:00,468.61,468.74,468.55,468.73,948 20240105 14:06:00,468.74,468.74,468.65,468.71,938 20240105 14:07:00,468.71,468.82,468.65,468.77,828 20240105 14:08:00,468.78,468.82,468.69,468.77,1354 20240105 14:09:00,468.77,468.78,468.66,468.72,546 20240105 14:10:00,468.72,468.98,468.72,468.92,1868 20240105 14:11:00,468.93,468.96,468.72,468.77,1195 20240105 14:12:00,468.77,468.8,468.61,468.63,1408 20240105 14:13:00,468.64,468.73,468.56,468.56,1007 20240105 14:14:00,468.56,468.74,468.53,468.71,788 20240105 14:15:00,468.71,468.85,468.58,468.58,2243 20240105 14:16:00,468.58,468.6,468.38,468.41,1283 20240105 14:17:00,468.42,468.6,468.38,468.39,758 20240105 14:18:00,468.39,468.39,468.06,468.12,1981 20240105 14:19:00,468.13,468.28,468.12,468.21,1049 20240105 14:20:00,468.22,468.32,468.12,468.27,666 20240105 14:21:00,468.27,468.33,468.16,468.33,766 20240105 14:22:00,468.34,468.49,468.34,468.4,775 20240105 14:23:00,468.4,468.49,468.28,468.33,800 20240105 14:24:00,468.34,468.41,468.18,468.38,1353 20240105 14:25:00,468.38,468.45,468.26,468.33,798 20240105 14:26:00,468.32,468.36,468.23,468.35,748 20240105 14:27:00,468.36,468.38,468.21,468.36,1159 20240105 14:28:00,468.36,468.37,468.18,468.22,883 20240105 14:29:00,468.22,468.3,468.16,468.21,533 20240105 14:30:00,468.2,468.34,468.15,468.32,721 20240105 14:31:00,468.34,468.39,468.22,468.28,446 20240105 14:32:00,468.28,468.35,468.1,468.13,1447 20240105 14:33:00,468.14,468.2,468.1,468.13,946 20240105 14:34:00,468.14,468.27,468.12,468.25,830 20240105 14:35:00,468.25,468.44,468.24,468.37,834 20240105 14:36:00,468.37,468.49,468.37,468.4,639 20240105 14:37:00,468.4,468.4,468.05,468.12,1082 20240105 14:38:00,468.13,468.2,468.09,468.1,721 20240105 14:39:00,468.12,468.17,468.04,468.06,729 20240105 14:40:00,468.05,468.07,467.73,467.86,2306 20240105 14:41:00,467.86,467.91,467.6,467.72,1362 20240105 14:42:00,467.71,467.94,467.71,467.79,1500 20240105 14:43:00,467.8,467.82,467.7,467.76,664 20240105 14:44:00,467.75,467.78,467.65,467.76,618 20240105 14:45:00,467.75,467.79,467.56,467.56,998 20240105 14:46:00,467.56,467.73,467.47,467.69,1231 20240105 14:47:00,467.69,467.86,467.64,467.65,1002 20240105 14:48:00,467.63,467.67,467.42,467.49,855 20240105 14:49:00,467.48,467.57,467.39,467.44,658 20240105 14:50:00,467.44,467.48,467.25,467.26,955 20240105 14:51:00,467.26,467.29,466.77,466.87,3037 20240105 14:52:00,466.89,467.09,466.86,466.93,2548 20240105 14:53:00,466.96,467.12,466.91,466.93,1777 20240105 14:54:00,466.93,466.95,466.81,466.85,1157 20240105 14:55:00,466.84,466.95,466.7,466.79,2711 20240105 14:56:00,466.79,467.05,466.79,467.03,2051 20240105 14:57:00,467.02,467.04,466.75,466.75,1165 20240105 14:58:00,466.75,466.88,466.71,466.76,1483 20240105 14:59:00,466.76,466.83,466.65,466.81,1869 20240105 15:00:00,466.82,466.95,466.67,466.87,1172 20240105 15:01:00,466.85,466.99,466.8,466.84,1364 20240105 15:02:00,466.84,466.92,466.73,466.85,932 20240105 15:03:00,466.85,466.88,466.68,466.77,1323 20240105 15:04:00,466.75,466.81,466.69,466.79,1596 20240105 15:05:00,466.79,466.9,466.69,466.89,972 20240105 15:06:00,466.89,466.94,466.81,466.92,1131 20240105 15:07:00,466.91,467.04,466.88,466.89,1933 20240105 15:08:00,466.89,466.93,466.83,466.87,1664 20240105 15:09:00,466.88,466.99,466.87,466.93,1024 20240105 15:10:00,466.93,467.02,466.78,466.81,1512 20240105 15:11:00,466.81,467.03,466.81,466.99,1093 20240105 15:12:00,466.98,467.02,466.92,467.0,947 20240105 15:13:00,466.99,467.32,466.96,467.29,2304 20240105 15:14:00,467.28,467.3,467.09,467.11,1106 20240105 15:15:00,467.09,467.18,467.02,467.07,1594 20240105 15:16:00,467.08,467.16,467.04,467.08,821 20240105 15:17:00,467.08,467.08,466.96,467.01,1120 20240105 15:18:00,467.01,467.08,466.9,466.93,1123 20240105 15:19:00,466.93,466.96,466.85,466.9,765 20240105 15:20:00,466.9,467.1,466.88,467.08,874 20240105 15:21:00,467.07,467.14,466.93,466.97,891 20240105 15:22:00,466.97,467.08,466.94,467.03,773 20240105 15:23:00,467.02,467.06,466.97,467.05,706 20240105 15:24:00,467.05,467.06,466.89,466.93,1522 20240105 15:25:00,466.93,466.95,466.82,466.92,1402 20240105 15:26:00,466.93,467.0,466.86,466.89,660 20240105 15:27:00,466.88,466.9,466.62,466.65,1516 20240105 15:28:00,466.64,466.75,466.5,466.66,3477 20240105 15:29:00,466.67,467.01,466.66,466.93,1739 20240105 15:30:00,466.93,466.93,466.76,466.8,1637 20240105 15:31:00,466.8,466.85,466.65,466.81,1372 20240105 15:32:00,466.8,466.88,466.43,466.62,3392 20240105 15:33:00,466.62,466.72,466.6,466.67,1340 20240105 15:34:00,466.68,466.88,466.64,466.82,1516 20240105 15:35:00,466.83,466.96,466.82,466.94,1003 20240105 15:36:00,466.95,467.0,466.89,466.95,1194 20240105 15:37:00,466.95,466.95,466.82,466.86,1032 20240105 15:38:00,466.85,467.09,466.83,467.08,1346 20240105 15:39:00,467.07,467.09,466.9,466.95,909 20240105 15:40:00,466.94,467.03,466.88,466.98,1020 20240105 15:41:00,466.98,467.13,466.98,467.08,1747 20240105 15:42:00,467.08,467.18,467.06,467.16,1566 20240105 15:43:00,467.16,467.28,467.13,467.27,1669 20240105 15:44:00,467.27,467.51,467.26,467.5,1984 20240105 15:45:00,467.51,467.76,467.51,467.66,2736 20240105 15:46:00,467.66,467.71,467.41,467.49,1633 20240105 15:47:00,467.48,467.49,467.25,467.31,1868 20240105 15:48:00,467.32,467.5,467.28,467.48,1538 20240105 15:49:00,467.48,467.77,467.43,467.74,2958 20240105 15:50:00,467.74,468.0,467.62,467.88,3678 20240105 15:51:00,467.88,467.93,467.62,467.69,3010 20240105 15:52:00,467.69,467.89,467.69,467.76,2694 20240105 15:53:00,467.76,467.93,467.75,467.86,2849 20240105 15:54:00,467.86,468.14,467.85,468.11,4461 20240105 15:55:00,468.11,468.29,468.0,468.01,4955 20240105 15:56:00,468.01,468.12,467.9,468.03,3933 20240105 15:57:00,468.03,468.04,467.84,467.9,3132 20240105 15:58:00,467.9,468.05,467.9,468.01,3767 20240105 15:59:00,468.01,468.08,467.81,467.96,18735 20240105 16:00:00,467.97,468.09,467.86,468.0,18045 20240105 16:01:00,467.98,467.98,467.9,467.96,658 20240105 16:02:00,467.96,468.04,467.92,468.02,738 20240105 16:03:00,468.04,468.12,468.01,468.11,257 20240105 16:04:00,468.12,468.17,468.12,468.12,504 20240105 16:05:00,468.16,468.26,468.15,468.26,88 20240105 16:06:00,468.25,468.26,468.17,468.23,184 20240105 16:07:00,468.23,468.47,468.12,468.12,1297 20240105 16:08:00,468.12,468.16,468.1,468.12,743 20240105 16:09:00,468.13,468.17,468.12,468.17,229 20240105 16:10:00,468.13,468.18,468.13,468.15,168 20240105 16:11:00,468.16,468.16,468.13,468.14,92 20240105 16:12:00,468.15,468.16,468.1,468.16,33 20240105 16:13:00,468.16,468.2,468.11,468.15,315 20240105 16:14:00,468.15,468.15,468.11,468.12,121 20240105 16:15:00,468.11,468.11,468.06,468.07,114 20240105 16:16:00,468.07,468.14,468.05,468.07,325 20240105 16:17:00,468.09,468.1,468.07,468.07,199 20240105 16:18:00,468.07,468.08,468.05,468.05,62 20240105 16:19:00,468.01,468.01,467.97,467.98,33 20240105 16:20:00,468.01,468.06,468.01,468.02,15 20240105 16:21:00,468.03,468.03,468.02,468.03,2 20240105 16:22:00,468.06,468.06,468.06,468.06,1 20240105 16:23:00,468.03,468.07,468.03,468.07,110 20240105 16:24:00,468.06,468.1,468.06,468.09,159 20240105 16:25:00,468.08,468.08,468.08,468.08,1 20240105 16:26:00,468.09,468.09,468.08,468.08,2 20240105 16:27:00,468.06,468.06,468.02,468.05,394 20240105 16:28:00,468.05,468.07,468.04,468.04,93 20240105 16:29:00,468.04,468.05,468.04,468.05,6 20240105 16:30:00,468.03,468.03,467.93,467.96,315 20240105 16:31:00,467.98,467.99,467.96,467.96,11 20240105 16:32:00,467.98,467.99,467.98,467.99,16 20240105 16:33:00,467.99,467.99,467.97,467.97,20 20240105 16:34:00,467.95,467.95,467.92,467.92,28 20240105 16:35:00,467.96,467.96,467.94,467.94,47 20240105 16:36:00,467.94,467.94,467.94,467.94,13 20240105 16:37:00,467.96,467.96,467.94,467.94,21 20240105 16:38:00,467.95,467.95,467.94,467.95,106 20240105 16:39:00,467.95,467.95,467.95,467.95,162 20240105 16:40:00,467.94,467.94,467.93,467.93,159 20240105 16:41:00,467.93,467.98,467.93,467.95,369 20240105 16:42:00,467.96,467.96,467.95,467.95,101 20240105 16:43:00,467.95,467.95,467.95,467.95,0 20240105 16:44:00,467.93,467.95,467.93,467.95,158 20240105 16:45:00,467.94,467.94,467.92,467.92,266 20240105 16:46:00,467.93,467.94,467.92,467.92,41 20240105 16:47:00,467.93,467.94,467.92,467.93,215 20240105 16:48:00,467.92,467.95,467.92,467.95,101 20240105 16:49:00,467.94,467.95,467.92,467.92,52 20240105 16:50:00,467.92,467.92,467.92,467.92,3 20240105 16:51:00,467.96,467.99,467.95,467.96,157 20240105 16:52:00,467.94,467.94,467.94,467.94,5 20240105 16:53:00,467.97,467.97,467.97,467.97,2 20240105 16:54:00,467.95,468.0,467.95,468.0,100 20240105 16:55:00,468.0,468.02,468.0,468.02,106 20240105 16:56:00,468.02,468.02,468.02,468.02,10 20240105 16:57:00,468.01,468.01,468.01,468.01,1 20240105 16:58:00,468.01,468.01,468.01,468.01,2 20240105 16:59:00,468.0,468.0,467.96,467.96,199 20240105 17:00:00,467.96,467.97,467.95,467.96,39 20240105 17:01:00,467.96,467.96,467.96,467.96,1 20240105 17:02:00,467.96,467.96,467.96,467.96,0 20240105 17:03:00,467.96,467.96,467.96,467.96,0 20240105 17:04:00,468.02,468.02,468.02,468.02,1 20240105 17:05:00,468.0,468.0,468.0,468.0,1 20240105 17:06:00,468.02,468.02,468.02,468.02,1 20240105 17:07:00,468.02,468.02,468.02,468.02,0 20240105 17:08:00,468.01,468.02,468.01,468.02,27 20240105 17:09:00,468.02,468.02,468.02,468.02,0 20240105 17:10:00,468.02,468.02,468.02,468.02,0 20240105 17:11:00,468.02,468.02,468.02,468.02,1 20240105 17:12:00,468.02,468.02,468.02,468.02,0 20240105 17:13:00,468.02,468.02,468.02,468.02,0 20240105 17:14:00,468.02,468.02,468.02,468.02,0 20240105 17:15:00,468.02,468.02,468.02,468.02,2 20240105 17:16:00,468.02,468.02,468.02,468.02,1 20240105 17:17:00,468.01,468.01,468.01,468.01,1 20240105 17:18:00,468.01,468.01,468.01,468.01,0 20240105 17:19:00,467.97,467.97,467.97,467.97,1 20240105 17:20:00,467.97,467.97,467.97,467.97,0 20240105 17:21:00,467.97,467.97,467.97,467.97,0 20240105 17:22:00,467.97,467.97,467.97,467.97,0 20240105 17:23:00,467.97,467.97,467.97,467.97,0 20240105 17:24:00,467.97,467.97,467.97,467.97,0 20240105 17:25:00,467.99,468.0,467.99,467.99,5 20240105 17:26:00,467.99,467.99,467.99,467.99,0 20240105 17:27:00,467.99,467.99,467.99,467.99,0 20240105 17:28:00,467.99,467.99,467.99,467.99,0 20240105 17:29:00,467.99,467.99,467.99,467.99,0 20240105 17:30:00,467.99,467.99,467.99,467.99,0 20240105 17:31:00,467.99,467.99,467.99,467.99,0 20240105 17:32:00,468.08,468.08,468.08,468.08,15 20240105 17:33:00,468.13,468.15,468.1,468.15,43 20240105 17:34:00,468.15,468.15,468.15,468.15,0 20240105 17:35:00,468.15,468.15,468.15,468.15,0 20240105 17:36:00,468.18,468.18,468.18,468.18,3 20240105 17:37:00,468.18,468.19,468.18,468.19,11 20240105 17:38:00,468.23,468.23,468.23,468.23,5 20240105 17:39:00,468.23,468.25,468.23,468.25,56 20240105 17:40:00,468.25,468.25,468.25,468.25,0 20240105 17:41:00,468.25,468.25,468.25,468.25,2 20240105 17:42:00,468.25,468.25,468.25,468.25,0 20240105 17:43:00,468.25,468.25,468.25,468.25,0 20240105 17:44:00,468.26,468.29,468.26,468.29,86 20240105 17:45:00,468.3,468.39,468.3,468.39,72 20240105 17:46:00,468.39,468.45,468.39,468.45,58 20240105 17:47:00,468.45,468.45,468.45,468.45,101 20240105 17:48:00,468.45,468.45,468.45,468.45,0 20240105 17:49:00,468.38,468.4,468.38,468.4,39 20240105 17:50:00,468.3,468.3,468.3,468.3,1 20240105 17:51:00,468.3,468.3,468.3,468.3,1 20240105 17:52:00,468.3,468.3,468.3,468.3,0 20240105 17:53:00,468.3,468.3,468.3,468.3,0 20240105 17:54:00,468.34,468.34,468.34,468.34,2 20240105 17:55:00,468.34,468.34,468.34,468.34,0 20240105 17:56:00,468.34,468.34,468.34,468.34,0 20240105 17:57:00,468.34,468.34,468.34,468.34,0 20240105 17:58:00,468.34,468.34,468.34,468.34,0 20240105 17:59:00,468.35,468.37,468.35,468.37,8 20240105 18:00:00,468.37,468.37,468.37,468.37,0 20240105 18:01:00,468.37,468.37,468.37,468.37,0 20240105 18:02:00,468.37,468.37,468.37,468.37,0 20240105 18:03:00,468.3,468.3,468.3,468.3,1 20240105 18:04:00,468.3,468.3,468.3,468.3,0 20240105 18:05:00,468.3,468.3,468.3,468.3,0 20240105 18:06:00,468.3,468.3,468.3,468.3,0 20240105 18:07:00,468.3,468.3,468.3,468.3,0 20240105 18:08:00,468.3,468.3,468.3,468.3,0 20240105 18:09:00,468.3,468.3,468.3,468.3,1 20240105 18:10:00,468.3,468.3,468.3,468.3,0 20240105 18:11:00,468.3,468.3,468.3,468.3,0 20240105 18:12:00,468.3,468.3,468.3,468.3,0 20240105 18:13:00,468.3,468.3,468.3,468.3,0 20240105 18:14:00,468.3,468.3,468.3,468.3,0 20240105 18:15:00,468.3,468.3,468.3,468.3,0 20240105 18:16:00,468.3,468.3,468.3,468.3,0 20240105 18:17:00,468.3,468.3,468.3,468.3,0 20240105 18:18:00,468.33,468.33,468.32,468.33,3 20240105 18:19:00,468.33,468.33,468.33,468.33,0 20240105 18:20:00,468.33,468.33,468.33,468.33,0 20240105 18:21:00,468.33,468.33,468.33,468.33,0 20240105 18:22:00,468.33,468.33,468.33,468.33,0 20240105 18:23:00,468.31,468.31,468.31,468.31,4 20240105 18:24:00,468.31,468.31,468.31,468.31,0 20240105 18:25:00,468.34,468.38,468.34,468.38,15 20240105 18:26:00,468.38,468.39,468.38,468.39,34 20240105 18:27:00,468.39,468.39,468.39,468.39,1 20240105 18:28:00,468.38,468.4,468.38,468.4,35 20240105 18:29:00,468.4,468.4,468.4,468.4,1 20240105 18:30:00,468.4,468.4,468.4,468.4,0 20240105 18:31:00,468.38,468.44,468.38,468.44,50 20240105 18:32:00,468.44,468.46,468.41,468.46,55 20240105 18:33:00,468.46,468.46,468.46,468.46,0 20240105 18:34:00,468.44,468.46,468.44,468.46,11 20240105 18:35:00,468.46,468.46,468.46,468.46,0 20240105 18:36:00,468.45,468.45,468.45,468.45,1 20240105 18:37:00,468.45,468.45,468.45,468.45,0 20240105 18:38:00,468.45,468.45,468.45,468.45,1 20240105 18:39:00,468.45,468.45,468.45,468.45,0 20240105 18:40:00,468.45,468.45,468.45,468.45,0 20240105 18:41:00,468.45,468.45,468.45,468.45,0 20240105 18:42:00,468.45,468.45,468.45,468.45,0 20240105 18:43:00,468.41,468.42,468.41,468.41,2 20240105 18:44:00,468.41,468.41,468.41,468.41,14 20240105 18:45:00,468.41,468.41,468.41,468.41,0 20240105 18:46:00,468.38,468.38,468.36,468.36,2 20240105 18:47:00,468.38,468.38,468.38,468.38,3 20240105 18:48:00,468.38,468.38,468.38,468.38,0 20240105 18:49:00,468.38,468.38,468.38,468.38,0 20240105 18:50:00,468.38,468.38,468.38,468.38,0 20240105 18:51:00,468.38,468.38,468.38,468.38,0 20240105 18:52:00,468.38,468.38,468.38,468.38,0 20240105 18:53:00,468.38,468.38,468.38,468.38,0 20240105 18:54:00,468.43,468.43,468.42,468.43,4 20240105 18:55:00,468.38,468.38,468.38,468.38,1 20240105 18:56:00,468.38,468.38,468.37,468.37,20 20240105 18:57:00,468.37,468.37,468.37,468.37,0 20240105 18:58:00,468.34,468.34,468.34,468.34,1 20240105 18:59:00,468.37,468.37,468.37,468.37,1 20240105 19:00:00,468.37,468.37,468.37,468.37,0 20240105 19:01:00,468.37,468.37,468.37,468.37,0 20240105 19:02:00,468.37,468.37,468.37,468.37,0 20240105 19:03:00,468.37,468.37,468.37,468.37,0 20240105 19:04:00,468.38,468.38,468.38,468.38,1 20240105 19:05:00,468.38,468.38,468.38,468.38,0 20240105 19:06:00,468.38,468.38,468.38,468.38,0 20240105 19:07:00,468.38,468.38,468.38,468.38,0 20240105 19:08:00,468.38,468.38,468.38,468.38,0 20240105 19:09:00,468.38,468.38,468.38,468.38,0 20240105 19:10:00,468.34,468.34,468.31,468.31,16 20240105 19:11:00,468.31,468.31,468.31,468.31,2 20240105 19:12:00,468.31,468.31,468.31,468.31,0 20240105 19:13:00,468.31,468.31,468.31,468.31,0 20240105 19:14:00,468.31,468.31,468.31,468.31,0 20240105 19:15:00,468.31,468.31,468.31,468.31,0 20240105 19:16:00,468.31,468.31,468.31,468.31,1 20240105 19:17:00,468.32,468.32,468.32,468.32,1 20240105 19:18:00,468.32,468.34,468.32,468.34,4 20240105 19:19:00,468.34,468.34,468.34,468.34,0 20240105 19:20:00,468.34,468.34,468.34,468.34,0 20240105 19:21:00,468.34,468.34,468.34,468.34,5 20240105 19:22:00,468.34,468.34,468.34,468.34,0 20240105 19:23:00,468.34,468.34,468.34,468.34,0 20240105 19:24:00,468.34,468.34,468.34,468.34,0 20240105 19:25:00,468.37,468.37,468.37,468.37,1 20240105 19:26:00,468.37,468.37,468.37,468.37,0 20240105 19:27:00,468.33,468.33,468.33,468.33,3 20240105 19:28:00,468.33,468.33,468.33,468.33,0 20240105 19:29:00,468.3,468.3,468.29,468.3,10 20240105 19:30:00,468.3,468.3,468.3,468.3,1 20240105 19:31:00,468.3,468.3,468.3,468.3,0 20240105 19:32:00,468.34,468.34,468.34,468.34,1 20240105 19:33:00,468.34,468.34,468.34,468.34,1 20240105 19:34:00,468.34,468.34,468.34,468.34,0 20240105 19:35:00,468.34,468.34,468.34,468.34,0 20240105 19:36:00,468.34,468.34,468.34,468.34,0 20240105 19:37:00,468.34,468.34,468.34,468.34,0 20240105 19:38:00,468.32,468.32,468.32,468.32,2 20240105 19:39:00,468.34,468.34,468.32,468.32,21 20240105 19:40:00,468.32,468.32,468.32,468.32,0 20240105 19:41:00,468.35,468.35,468.35,468.35,3 20240105 19:42:00,468.35,468.35,468.35,468.35,27 20240105 19:43:00,468.35,468.35,468.32,468.32,4 20240105 19:44:00,468.32,468.32,468.32,468.32,0 20240105 19:45:00,468.32,468.32,468.32,468.32,0 20240105 19:46:00,468.32,468.32,468.32,468.32,0 20240105 19:47:00,468.32,468.32,468.32,468.32,0 20240105 19:48:00,468.32,468.32,468.32,468.32,0 20240105 19:49:00,468.32,468.32,468.32,468.32,0 20240105 19:50:00,468.32,468.32,468.32,468.32,0 20240105 19:51:00,468.32,468.32,468.32,468.32,0 20240105 19:52:00,468.32,468.32,468.32,468.32,0 20240105 19:53:00,468.37,468.42,468.37,468.42,2 20240105 19:54:00,468.4,468.4,468.4,468.4,7 20240105 19:55:00,468.36,468.42,468.32,468.32,3 20240105 19:56:00,468.42,468.42,468.42,468.42,38 20240105 19:57:00,468.4,468.4,468.4,468.4,11 20240105 19:58:00,468.4,468.44,468.4,468.44,9 20240105 19:59:00,468.47,468.47,468.42,468.45,11 20240105 04:00:00,466.86,467.28,466.76,466.83,10 20240105 04:01:00,466.83,466.83,466.83,466.83,0 20240105 04:02:00,466.82,466.82,466.82,466.82,5 20240105 04:03:00,466.87,466.87,466.8,466.8,16 20240105 04:04:00,466.73,466.73,466.65,466.65,6 20240105 04:05:00,466.46,466.48,466.39,466.4,32 20240105 04:06:00,466.41,466.41,466.35,466.35,4 20240105 04:07:00,466.4,466.4,466.4,466.4,3 20240105 04:08:00,466.5,466.5,466.5,466.5,3 20240105 04:09:00,466.44,466.44,466.44,466.44,1 20240105 04:10:00,466.44,466.44,466.44,466.44,0 20240105 04:11:00,466.57,466.57,466.57,466.57,7 20240105 04:12:00,466.5,466.54,466.5,466.54,2 20240105 04:13:00,466.58,466.58,466.58,466.58,1 20240105 04:14:00,466.58,466.58,466.58,466.58,0 20240105 04:15:00,466.58,466.58,466.58,466.58,0 20240105 04:16:00,466.55,466.55,466.55,466.55,3 20240105 04:17:00,466.55,466.55,466.55,466.55,0 20240105 04:18:00,466.55,466.55,466.55,466.55,0 20240105 04:19:00,466.69,466.69,466.69,466.69,2 20240105 04:20:00,466.84,466.87,466.84,466.87,2 20240105 04:21:00,466.87,466.87,466.87,466.87,0 20240105 04:22:00,466.87,466.87,466.87,466.87,0 20240105 04:23:00,466.87,466.87,466.87,466.87,0 20240105 04:24:00,466.93,466.93,466.93,466.93,4 20240105 04:25:00,466.93,466.93,466.93,466.93,0 20240105 04:26:00,466.85,466.85,466.85,466.85,2 20240105 04:27:00,466.85,466.85,466.85,466.85,0 20240105 04:28:00,466.82,466.82,466.82,466.82,1 20240105 04:29:00,466.82,466.82,466.82,466.82,0 20240105 04:30:00,466.8,466.8,466.8,466.8,4 20240105 04:31:00,466.8,466.8,466.8,466.8,0 20240105 04:32:00,466.8,466.8,466.8,466.8,0 20240105 04:33:00,466.8,466.8,466.8,466.8,0 20240105 04:34:00,466.8,466.8,466.8,466.8,0 20240105 04:35:00,466.66,466.66,466.66,466.66,2 20240105 04:36:00,466.66,466.66,466.66,466.66,0 20240105 04:37:00,466.66,466.66,466.66,466.66,0 20240105 04:38:00,466.58,466.58,466.58,466.58,1 20240105 04:39:00,466.54,466.54,466.4,466.4,3 20240105 04:40:00,466.45,466.45,466.45,466.45,5 20240105 04:41:00,466.45,466.45,466.45,466.45,0 20240105 04:42:00,466.32,466.32,466.32,466.32,1 20240105 04:43:00,466.39,466.39,466.39,466.39,2 20240105 04:44:00,466.3,466.3,466.28,466.28,6 20240105 04:45:00,466.35,466.35,466.35,466.35,4 20240105 04:46:00,466.35,466.35,466.35,466.35,0 20240105 04:47:00,466.35,466.35,466.35,466.35,0 20240105 04:48:00,466.35,466.35,466.35,466.35,0 20240105 04:49:00,466.4,466.4,466.4,466.4,1 20240105 04:50:00,466.4,466.4,466.4,466.4,0 20240105 04:51:00,466.4,466.4,466.4,466.4,0 20240105 04:52:00,466.4,466.4,466.4,466.4,0 20240105 04:53:00,466.4,466.4,466.4,466.4,0 20240105 04:54:00,466.4,466.4,466.4,466.4,0 20240105 04:55:00,466.4,466.4,466.4,466.4,0 20240105 04:56:00,466.4,466.4,466.4,466.4,0 20240105 04:57:00,466.4,466.4,466.4,466.4,0 20240105 04:58:00,466.4,466.4,466.4,466.4,0 20240105 04:59:00,466.3,466.3,466.3,466.3,4 20240105 05:00:00,466.3,466.3,466.3,466.3,0 20240105 05:01:00,466.34,466.35,466.33,466.35,11 20240105 05:02:00,466.35,466.35,466.35,466.35,0 20240105 05:03:00,466.35,466.35,466.35,466.35,0 20240105 05:04:00,466.38,466.39,466.38,466.38,1 20240105 05:05:00,466.38,466.38,466.38,466.38,0 20240105 05:06:00,466.38,466.38,466.38,466.38,0 20240105 05:07:00,466.45,466.48,466.45,466.48,7 20240105 05:08:00,466.48,466.48,466.48,466.48,0 20240105 05:09:00,466.3,466.3,466.3,466.3,1 20240105 05:10:00,466.3,466.3,466.3,466.3,0 20240105 05:11:00,466.3,466.3,466.3,466.3,0 20240105 05:12:00,466.48,466.48,466.48,466.48,12 20240105 05:13:00,466.48,466.48,466.48,466.48,0 20240105 05:14:00,466.48,466.48,466.48,466.48,0 20240105 05:15:00,466.48,466.48,466.48,466.48,0 20240105 05:16:00,466.48,466.48,466.48,466.48,0 20240105 05:17:00,466.45,466.46,466.45,466.46,6 20240105 05:18:00,466.46,466.46,466.46,466.46,0 20240105 05:19:00,466.46,466.46,466.46,466.46,0 20240105 05:20:00,466.35,466.35,466.35,466.35,1 20240105 05:21:00,466.35,466.38,466.35,466.38,2 20240105 05:22:00,466.38,466.38,466.38,466.38,0 20240105 05:23:00,466.38,466.38,466.38,466.38,0 20240105 05:24:00,466.34,466.34,466.34,466.34,1 20240105 05:25:00,466.34,466.34,466.34,466.34,0 20240105 05:26:00,466.25,466.27,466.25,466.27,3 20240105 05:27:00,466.23,466.23,466.2,466.2,5 20240105 05:28:00,466.2,466.2,466.19,466.19,10 20240105 05:29:00,466.19,466.19,466.19,466.19,0 20240105 05:30:00,466.22,466.23,466.2,466.23,4 20240105 05:31:00,466.22,466.22,466.22,466.22,1 20240105 05:32:00,466.22,466.22,466.22,466.22,0 20240105 05:33:00,466.19,466.19,466.19,466.19,8 20240105 05:34:00,466.19,466.19,466.19,466.19,1 20240105 05:35:00,466.2,466.2,466.2,466.2,1 20240105 05:36:00,466.2,466.2,466.2,466.2,0 20240105 05:37:00,466.2,466.2,466.2,466.2,0 20240105 05:38:00,466.2,466.2,466.2,466.2,0 20240105 05:39:00,466.17,466.17,466.17,466.17,1 20240105 05:40:00,466.19,466.2,466.19,466.2,3 20240105 05:41:00,466.18,466.19,466.18,466.19,3 20240105 05:42:00,466.19,466.19,466.19,466.19,0 20240105 05:43:00,466.19,466.19,466.19,466.19,0 20240105 05:44:00,466.19,466.19,466.19,466.19,0 20240105 05:45:00,466.19,466.19,466.19,466.19,0 20240105 05:46:00,466.19,466.19,466.19,466.19,0 20240105 05:47:00,466.19,466.19,466.19,466.19,0 20240105 05:48:00,466.19,466.19,466.19,466.19,0 20240105 05:49:00,466.06,466.06,466.06,466.06,8 20240105 05:50:00,466.0,466.0,465.88,465.94,9 20240105 05:51:00,465.98,465.98,465.98,465.98,1 20240105 05:52:00,465.98,465.98,465.98,465.98,0 20240105 05:53:00,465.98,465.98,465.98,465.98,0 20240105 05:54:00,466.19,466.19,466.19,466.19,7 20240105 05:55:00,466.18,466.18,466.18,466.18,1 20240105 05:56:00,466.18,466.18,466.18,466.18,0 20240105 05:57:00,466.18,466.18,466.18,466.18,0 20240105 05:58:00,466.18,466.18,466.18,466.18,0 20240105 05:59:00,466.18,466.18,466.18,466.18,0 20240105 06:00:00,466.32,466.32,466.32,466.32,7 20240105 06:01:00,466.32,466.32,466.32,466.32,0 20240105 06:02:00,466.32,466.32,466.32,466.32,0 20240105 06:03:00,466.35,466.35,466.35,466.35,4 20240105 06:04:00,466.4,466.4,466.4,466.4,1 20240105 06:05:00,466.42,466.42,466.41,466.41,6 20240105 06:06:00,466.41,466.41,466.41,466.41,0 20240105 06:07:00,466.43,466.43,466.43,466.43,1 20240105 06:08:00,466.43,466.43,466.43,466.43,0 20240105 06:09:00,466.43,466.43,466.43,466.43,0 20240105 06:10:00,466.39,466.39,466.36,466.36,7 20240105 06:11:00,466.36,466.36,466.36,466.36,0 20240105 06:12:00,466.36,466.36,466.36,466.36,0 20240105 06:13:00,466.32,466.33,466.32,466.33,3 20240105 06:14:00,466.25,466.25,466.25,466.25,4 20240105 06:15:00,466.25,466.25,466.25,466.25,0 20240105 06:16:00,466.25,466.25,466.25,466.25,0 20240105 06:17:00,466.25,466.25,466.25,466.25,0 20240105 06:18:00,466.25,466.25,466.25,466.25,0 20240105 06:19:00,466.27,466.27,466.27,466.27,2 20240105 06:20:00,466.27,466.27,466.27,466.27,0 20240105 06:21:00,466.27,466.27,466.27,466.27,0 20240105 06:22:00,466.27,466.27,466.27,466.27,0 20240105 06:23:00,466.27,466.27,466.27,466.27,0 20240105 06:24:00,466.27,466.27,466.27,466.27,0 20240105 06:25:00,466.27,466.27,466.27,466.27,0 20240105 06:26:00,466.27,466.27,466.27,466.27,0 20240105 06:27:00,466.05,466.05,466.05,466.05,1 20240105 06:28:00,466.0,466.01,465.95,465.95,20 20240105 06:29:00,465.94,465.94,465.88,465.88,2 20240105 06:30:00,465.89,465.9,465.89,465.9,4 20240105 06:31:00,465.9,465.9,465.9,465.9,0 20240105 06:32:00,465.84,465.84,465.72,465.72,14 20240105 06:33:00,465.76,465.76,465.76,465.76,1 20240105 06:34:00,465.76,465.76,465.76,465.76,0 20240105 06:35:00,465.71,465.71,465.71,465.71,1 20240105 06:36:00,465.68,465.68,465.68,465.68,4 20240105 06:37:00,465.67,465.67,465.67,465.67,1 20240105 06:38:00,465.65,465.65,465.65,465.65,1 20240105 06:39:00,465.65,465.75,465.65,465.75,16 20240105 06:40:00,465.84,465.84,465.79,465.79,6 20240105 06:41:00,465.78,465.78,465.78,465.78,1 20240105 06:42:00,465.78,465.78,465.78,465.78,0 20240105 06:43:00,465.78,465.78,465.78,465.78,0 20240105 06:44:00,465.82,465.85,465.82,465.83,52 20240105 06:45:00,465.83,465.83,465.83,465.83,0 20240105 06:46:00,465.86,465.89,465.86,465.89,3 20240105 06:47:00,465.94,465.96,465.94,465.96,2 20240105 06:48:00,465.96,466.03,465.96,466.03,5 20240105 06:49:00,466.03,466.03,466.03,466.03,1 20240105 06:50:00,465.94,465.94,465.94,465.94,1 20240105 06:51:00,465.94,465.94,465.94,465.94,0 20240105 06:52:00,465.94,465.94,465.94,465.94,0 20240105 06:53:00,465.94,465.94,465.94,465.94,0 20240105 06:54:00,466.0,466.0,466.0,466.0,10 20240105 06:55:00,466.0,466.0,466.0,466.0,0 20240105 06:56:00,466.0,466.0,466.0,466.0,0 20240105 06:57:00,466.07,466.1,466.07,466.1,2 20240105 06:58:00,466.11,466.14,466.11,466.14,9 20240105 06:59:00,466.17,466.17,466.17,466.17,1 20240105 07:00:00,466.22,466.27,466.2,466.27,59 20240105 07:01:00,466.27,466.3,466.26,466.28,110 20240105 07:02:00,466.29,466.29,466.24,466.24,45 20240105 07:03:00,466.24,466.24,466.24,466.24,0 20240105 07:04:00,466.25,466.3,466.22,466.24,77 20240105 07:05:00,466.16,466.16,466.11,466.11,6 20240105 07:06:00,466.09,466.11,466.06,466.11,3 20240105 07:07:00,466.11,466.11,466.11,466.11,0 20240105 07:08:00,466.05,466.05,466.03,466.03,3 20240105 07:09:00,466.02,466.03,466.0,466.03,17 20240105 07:10:00,466.03,466.08,466.03,466.08,13 20240105 07:11:00,466.05,466.05,466.04,466.04,14 20240105 07:12:00,466.12,466.28,466.12,466.28,39 20240105 07:13:00,466.24,466.24,466.19,466.19,7 20240105 07:14:00,466.22,466.25,466.22,466.25,17 20240105 07:15:00,466.22,466.29,466.22,466.29,30 20240105 07:16:00,466.22,466.22,466.22,466.22,1 20240105 07:17:00,466.2,466.26,466.2,466.26,4 20240105 07:18:00,466.27,466.27,466.27,466.27,10 20240105 07:19:00,466.28,466.33,466.27,466.31,31 20240105 07:20:00,466.29,466.29,466.29,466.29,1 20240105 07:21:00,466.29,466.29,466.22,466.27,59 20240105 07:22:00,466.21,466.25,466.16,466.22,28 20240105 07:23:00,466.25,466.25,466.25,466.25,1 20240105 07:24:00,466.22,466.35,466.19,466.35,94 20240105 07:25:00,466.35,466.37,466.34,466.37,30 20240105 07:26:00,466.37,466.4,466.35,466.35,23 20240105 07:27:00,466.31,466.33,466.31,466.33,22 20240105 07:28:00,466.33,466.37,466.33,466.37,39 20240105 07:29:00,466.39,466.39,466.39,466.39,9 20240105 07:30:00,466.39,466.39,466.39,466.39,0 20240105 07:31:00,466.4,466.4,466.4,466.4,4 20240105 07:32:00,466.4,466.4,466.4,466.4,9 20240105 07:33:00,466.43,466.43,466.43,466.43,1 20240105 07:34:00,466.42,466.42,466.36,466.36,10 20240105 07:35:00,466.37,466.37,466.33,466.33,12 20240105 07:36:00,466.39,466.44,466.39,466.44,22 20240105 07:37:00,466.43,466.49,466.43,466.49,36 20240105 07:38:00,466.5,466.5,466.43,466.43,16 20240105 07:39:00,466.44,466.44,466.32,466.35,17 20240105 07:40:00,466.35,466.35,466.35,466.35,0 20240105 07:41:00,466.34,466.37,466.34,466.37,31 20240105 07:42:00,466.38,466.4,466.38,466.39,28 20240105 07:43:00,466.38,466.38,466.32,466.32,25 20240105 07:44:00,466.32,466.34,466.3,466.34,18 20240105 07:45:00,466.37,466.4,466.37,466.4,18 20240105 07:46:00,466.36,466.36,466.31,466.31,29 20240105 07:47:00,466.29,466.29,466.27,466.27,7 20240105 07:48:00,466.27,466.27,466.24,466.24,5 20240105 07:49:00,466.24,466.24,466.24,466.24,2 20240105 07:50:00,466.16,466.19,466.11,466.19,88 20240105 07:51:00,466.15,466.15,466.14,466.15,5 20240105 07:52:00,466.02,466.02,466.0,466.0,110 20240105 07:53:00,465.98,465.98,465.91,465.93,59 20240105 07:54:00,465.94,466.07,465.94,466.07,20 20240105 07:55:00,466.13,466.13,466.08,466.08,28 20240105 07:56:00,466.11,466.11,466.11,466.11,12 20240105 07:57:00,466.11,466.11,466.11,466.11,0 20240105 07:58:00,466.1,466.11,466.1,466.11,17 20240105 07:59:00,466.11,466.11,466.11,466.11,0 20240105 08:00:00,466.22,466.64,465.69,466.08,330 20240105 08:01:00,467.13,467.13,466.1,466.96,21 20240105 08:02:00,466.91,467.51,465.91,467.51,56 20240105 08:03:00,467.29,467.52,465.85,467.14,22 20240105 08:04:00,465.88,465.88,465.79,465.83,134 20240105 08:05:00,465.9,465.97,465.87,465.97,113 20240105 08:06:00,465.98,466.02,465.96,466.0,54 20240105 08:07:00,465.98,465.99,465.94,465.94,24 20240105 08:08:00,465.92,465.92,465.83,465.85,67 20240105 08:09:00,465.88,465.91,465.88,465.91,61 20240105 08:10:00,466.0,466.0,465.99,465.99,168 20240105 08:11:00,466.0,466.1,466.0,466.04,13 20240105 08:12:00,466.04,466.13,466.04,466.13,4 20240105 08:13:00,466.14,466.14,466.12,466.14,98 20240105 08:14:00,466.14,466.27,466.14,466.27,151 20240105 08:15:00,466.27,466.33,466.27,466.32,169 20240105 08:16:00,466.3,466.4,466.29,466.4,36 20240105 08:17:00,466.43,466.55,466.43,466.55,199 20240105 08:18:00,466.6,466.79,466.6,466.76,186 20240105 08:19:00,466.77,466.8,466.75,466.8,94 20240105 08:20:00,466.69,466.74,466.69,466.72,27 20240105 08:21:00,466.62,466.63,466.57,466.57,8 20240105 08:22:00,466.51,466.52,466.4,466.41,27 20240105 08:23:00,466.41,466.41,466.3,466.3,33 20240105 08:24:00,466.35,466.44,466.35,466.39,150 20240105 08:25:00,466.43,466.53,466.37,466.46,186 20240105 08:26:00,466.51,466.54,466.5,466.54,14 20240105 08:27:00,466.46,466.51,466.43,466.43,86 20240105 08:28:00,466.44,466.47,466.3,466.4,302 20240105 08:29:00,466.34,466.44,466.28,466.44,12 20240105 08:30:00,466.41,466.41,465.0,465.34,3035 20240105 08:31:00,465.35,465.47,464.66,464.71,3167 20240105 08:32:00,464.75,465.15,464.72,464.9,1403 20240105 08:33:00,464.87,465.3,464.61,465.29,932 20240105 08:34:00,465.3,465.63,465.27,465.34,881 20240105 08:35:00,465.42,465.58,464.8,464.89,703 20240105 08:36:00,464.97,465.16,464.77,464.77,611 20240105 08:37:00,464.8,465.0,464.77,464.79,427 20240105 08:38:00,464.81,465.12,464.7,464.81,723 20240105 08:39:00,464.86,465.12,464.78,465.12,505 20240105 08:40:00,465.09,465.26,465.0,465.18,287 20240105 08:41:00,465.18,465.33,464.96,465.12,558 20240105 08:42:00,465.11,465.69,465.11,465.65,261 20240105 08:43:00,465.63,465.72,465.47,465.56,789 20240105 08:44:00,465.56,465.75,465.5,465.75,151 20240105 08:45:00,465.7,465.77,465.64,465.74,450 20240105 08:46:00,465.74,465.91,465.45,465.45,401 20240105 08:47:00,465.44,465.55,465.4,465.46,316 20240105 08:48:00,465.4,465.44,465.27,465.27,64 20240105 08:49:00,465.32,465.54,465.31,465.5,149 20240105 08:50:00,465.53,465.87,465.53,465.79,110 20240105 08:51:00,465.81,466.04,465.67,466.02,288 20240105 08:52:00,466.04,466.17,465.87,466.17,293 20240105 08:53:00,466.19,466.33,466.08,466.3,288 20240105 08:54:00,466.27,466.66,466.26,466.52,426 20240105 08:55:00,466.52,466.55,466.3,466.31,223 20240105 08:56:00,466.33,466.39,466.16,466.21,95 20240105 08:57:00,466.16,466.3,466.15,466.27,89 20240105 08:58:00,466.31,466.4,466.31,466.38,42 20240105 08:59:00,466.24,466.37,466.18,466.37,166 20240105 09:00:00,466.41,466.6,466.39,466.58,312 20240105 09:01:00,466.55,466.76,466.55,466.71,190 20240105 09:02:00,466.66,466.69,466.38,466.65,394 20240105 09:03:00,466.64,466.75,466.63,466.69,297 20240105 09:04:00,466.75,467.13,466.75,467.13,543 20240105 09:05:00,467.1,467.15,467.03,467.14,500 20240105 09:06:00,467.14,467.21,467.05,467.13,524 20240105 09:07:00,467.11,467.15,467.0,467.07,423 20240105 09:08:00,467.06,467.06,466.88,466.91,1119 20240105 09:09:00,466.9,466.9,466.76,466.77,192 20240105 09:10:00,466.76,467.0,466.76,467.0,591 20240105 09:11:00,467.02,467.06,466.84,466.86,190 20240105 09:12:00,466.87,466.87,466.68,466.75,556 20240105 09:13:00,466.76,467.0,466.75,466.89,317 20240105 09:14:00,466.87,466.87,466.7,466.73,210 20240105 09:15:00,466.78,466.95,466.78,466.95,67 20240105 09:16:00,466.99,467.1,466.97,467.1,154 20240105 09:17:00,467.09,467.28,467.09,467.21,376 20240105 09:18:00,467.23,467.23,467.0,467.05,407 20240105 09:19:00,467.07,467.1,467.03,467.06,49 20240105 09:20:00,467.03,467.13,466.99,467.13,242 20240105 09:21:00,467.15,467.35,467.13,467.22,385 20240105 09:22:00,467.25,467.36,467.22,467.34,207 20240105 09:23:00,467.32,467.35,467.27,467.33,483 20240105 09:24:00,467.37,467.37,467.25,467.25,34 20240105 09:25:00,467.25,467.3,467.15,467.2,277 20240105 09:26:00,467.2,467.37,467.14,467.37,135 20240105 09:27:00,467.37,467.54,467.37,467.54,302 20240105 09:28:00,467.52,467.62,467.47,467.62,747 20240105 09:29:00,467.61,467.69,467.4,467.49,799 20240105 09:30:00,467.49,467.55,467.15,467.39,5821 20240105 09:31:00,467.42,467.52,467.13,467.15,2099 20240105 09:32:00,467.14,467.56,467.13,467.3,1814 20240105 09:33:00,467.3,467.79,467.3,467.69,3855 20240105 09:34:00,467.7,468.11,467.65,468.07,4311 20240105 09:35:00,468.07,468.21,467.99,468.16,2485 20240105 09:36:00,468.15,468.22,467.97,468.14,2605 20240105 09:37:00,468.12,468.44,468.08,468.23,2902 20240105 09:38:00,468.24,468.32,468.16,468.2,3260 20240105 09:39:00,468.2,468.34,467.91,467.92,2076 20240105 09:40:00,467.92,467.93,467.55,467.79,2455 20240105 09:41:00,467.8,467.96,467.66,467.87,1462 20240105 09:42:00,467.87,468.03,467.7,468.03,1193 20240105 09:43:00,468.04,468.21,467.88,467.96,1212 20240105 09:44:00,467.96,468.07,467.88,468.02,1217 20240105 09:45:00,468.02,468.43,468.02,468.32,1198 20240105 09:46:00,468.31,468.43,468.22,468.39,1693 20240105 09:47:00,468.4,468.43,468.28,468.4,1189 20240105 09:48:00,468.41,468.44,468.29,468.33,1253 20240105 09:49:00,468.31,468.42,468.24,468.38,2152 20240105 09:50:00,468.39,468.46,468.36,468.43,4676 20240105 09:51:00,468.44,468.49,468.35,468.4,962 20240105 09:52:00,468.41,468.55,468.3,468.37,1964 20240105 09:53:00,468.37,468.59,468.26,468.45,980 20240105 09:54:00,468.45,468.54,468.36,468.37,965 20240105 09:55:00,468.39,468.48,468.13,468.21,3113 20240105 09:56:00,468.22,468.27,468.13,468.17,1831 20240105 09:57:00,468.18,468.21,468.01,468.11,2014 20240105 09:58:00,468.12,468.14,468.03,468.14,806 20240105 09:59:00,468.15,468.18,468.02,468.17,880 20240105 10:00:00,468.15,469.02,468.15,468.79,3911 20240105 10:01:00,468.79,469.21,468.76,469.09,2259 20240105 10:02:00,469.08,469.72,469.08,469.68,5031 20240105 10:03:00,469.68,469.84,469.43,469.82,4335 20240105 10:04:00,469.81,469.84,469.49,469.75,2710 20240105 10:05:00,469.75,469.93,469.62,469.77,2353 20240105 10:06:00,469.77,470.09,469.77,469.92,3172 20240105 10:07:00,469.92,470.11,469.85,470.11,2078 20240105 10:08:00,470.1,470.27,470.04,470.04,3979 20240105 10:09:00,470.03,470.16,469.86,470.16,2565 20240105 10:10:00,470.17,470.42,469.92,470.1,4921 20240105 10:11:00,470.1,470.14,469.85,469.9,2650 20240105 10:12:00,469.88,470.2,469.85,470.07,2070 20240105 10:13:00,470.04,470.13,469.58,469.73,3642 20240105 10:14:00,469.74,469.8,469.63,469.73,1400 20240105 10:15:00,469.71,469.78,469.34,469.38,3434 20240105 10:16:00,469.39,469.42,469.17,469.27,2037 20240105 10:17:00,469.27,469.35,469.15,469.29,1689 20240105 10:18:00,469.28,469.44,469.23,469.39,1979 20240105 10:19:00,469.39,469.55,469.24,469.4,1763 20240105 10:20:00,469.39,469.45,469.16,469.16,1305 20240105 10:21:00,469.18,469.52,469.17,469.41,1677 20240105 10:22:00,469.42,469.56,469.38,469.46,1300 20240105 10:23:00,469.46,469.75,469.45,469.62,1273 20240105 10:24:00,469.62,469.79,469.6,469.73,1752 20240105 10:25:00,469.74,469.93,469.69,469.91,1224 20240105 10:26:00,469.91,469.95,469.59,469.69,2041 20240105 10:27:00,469.69,469.69,469.41,469.48,1404 20240105 10:28:00,469.49,469.65,469.42,469.56,3129 20240105 10:29:00,469.56,469.58,469.42,469.49,1076 20240105 10:30:00,469.47,469.63,469.23,469.28,1282 20240105 10:31:00,469.28,469.71,469.28,469.64,1116 20240105 10:32:00,469.64,469.95,469.61,469.76,2899 20240105 10:33:00,469.76,469.88,469.67,469.76,1590 20240105 10:34:00,469.77,470.0,469.74,469.92,1387 20240105 10:35:00,469.94,469.97,469.75,469.76,940 20240105 10:36:00,469.76,469.93,469.73,469.85,808 20240105 10:37:00,469.85,470.06,469.82,469.91,1370 20240105 10:38:00,469.92,469.99,469.87,469.96,1094 20240105 10:39:00,469.95,470.05,469.68,469.69,1639 20240105 10:40:00,469.7,469.76,469.55,469.73,1782 20240105 10:41:00,469.73,469.84,469.68,469.76,1214 20240105 10:42:00,469.75,470.03,469.75,470.02,3900 20240105 10:43:00,470.01,470.1,469.91,469.96,1469 20240105 10:44:00,469.95,470.12,469.95,470.08,827 20240105 10:45:00,470.07,470.23,469.99,470.22,1980 20240105 10:46:00,470.22,470.22,470.02,470.02,910 20240105 10:47:00,470.03,470.12,469.97,469.98,891 20240105 10:48:00,469.98,470.04,469.95,469.96,809 20240105 10:49:00,469.97,470.01,469.89,469.99,1240 20240105 10:50:00,470.0,470.02,469.71,469.77,1565 20240105 10:51:00,469.75,470.06,469.75,469.99,1155 20240105 10:52:00,470.0,470.27,469.98,470.27,1295 20240105 10:53:00,470.26,470.29,470.11,470.11,1371 20240105 10:54:00,470.11,470.23,470.08,470.21,762 20240105 10:55:00,470.21,470.36,470.2,470.28,1650 20240105 10:56:00,470.29,470.32,470.11,470.17,1001 20240105 10:57:00,470.18,470.19,469.94,470.0,837 20240105 10:58:00,470.0,470.24,469.99,470.24,1437 20240105 10:59:00,470.22,470.27,470.13,470.14,1126 20240105 11:00:00,470.14,470.24,470.09,470.16,1097 20240105 11:01:00,470.16,470.39,470.14,470.38,1043 20240105 11:02:00,470.37,470.38,470.24,470.31,1904 20240105 11:03:00,470.31,470.34,470.18,470.22,784 20240105 11:04:00,470.22,470.22,470.01,470.04,1819 20240105 11:05:00,470.04,470.24,470.03,470.09,1731 20240105 11:06:00,470.08,470.19,469.97,470.0,1212 20240105 11:07:00,470.0,470.06,469.65,469.87,2574 20240105 11:08:00,469.87,469.98,469.78,469.89,1365 20240105 11:09:00,469.89,470.03,469.84,469.97,954 20240105 11:10:00,469.96,470.02,469.83,469.88,784 20240105 11:11:00,469.88,470.25,469.88,470.25,1487 20240105 11:12:00,470.25,470.41,470.25,470.3,1056 20240105 11:13:00,470.29,470.41,470.24,470.25,1439 20240105 11:14:00,470.25,470.29,470.19,470.24,669 20240105 11:15:00,470.24,470.36,470.22,470.3,1215 20240105 11:16:00,470.3,470.44,470.24,470.25,863 20240105 11:17:00,470.25,470.26,469.97,469.99,1194 20240105 11:18:00,469.99,470.0,469.32,469.51,3614 20240105 11:19:00,469.51,469.61,469.36,469.42,2054 20240105 11:20:00,469.42,469.45,469.13,469.21,1590 20240105 11:21:00,469.2,469.53,469.19,469.35,2020 20240105 11:22:00,469.35,469.51,469.23,469.27,1416 20240105 11:23:00,469.27,469.41,469.15,469.21,1308 20240105 11:24:00,469.2,469.39,469.13,469.36,1574 20240105 11:25:00,469.37,469.52,469.27,469.27,1090 20240105 11:26:00,469.27,469.36,469.2,469.32,916 20240105 11:27:00,469.32,469.32,469.15,469.21,830 20240105 11:28:00,469.2,469.22,469.07,469.11,975 20240105 11:29:00,469.11,469.21,469.05,469.12,999 20240105 11:30:00,469.13,469.4,469.12,469.37,1088 20240105 11:31:00,469.37,469.37,469.16,469.23,2013 20240105 11:32:00,469.23,469.31,469.17,469.26,1260 20240105 11:33:00,469.24,469.28,469.17,469.27,401 20240105 11:34:00,469.27,469.31,469.07,469.22,1413 20240105 11:35:00,469.22,469.26,469.08,469.18,576 20240105 11:36:00,469.19,469.21,469.06,469.06,992 20240105 11:37:00,469.07,469.08,468.97,469.03,1250 20240105 11:38:00,469.02,469.11,469.01,469.06,680 20240105 11:39:00,469.06,469.14,469.04,469.08,1065 20240105 11:40:00,469.08,469.11,468.98,468.98,712 20240105 11:41:00,468.99,469.04,468.88,469.04,1992 20240105 11:42:00,469.05,469.13,468.99,469.11,863 20240105 11:43:00,469.12,469.13,468.86,468.92,1065 20240105 11:44:00,468.92,468.94,468.86,468.89,987 20240105 11:45:00,468.89,468.95,468.85,468.88,893 20240105 11:46:00,468.88,469.02,468.84,468.95,1417 20240105 11:47:00,468.95,468.97,468.85,468.86,593 20240105 11:48:00,468.86,468.91,468.69,468.71,1618 20240105 11:49:00,468.71,468.73,468.59,468.7,1208 20240105 11:50:00,468.69,468.96,468.68,468.93,1727 20240105 11:51:00,468.94,468.95,468.83,468.94,755 20240105 11:52:00,468.93,468.97,468.87,468.95,1731 20240105 11:53:00,468.97,468.99,468.83,468.86,880 20240105 11:54:00,468.87,468.99,468.87,468.95,481 20240105 11:55:00,468.94,468.95,468.78,468.92,1491 20240105 11:56:00,468.92,468.98,468.8,468.8,544 20240105 11:57:00,468.8,468.83,468.61,468.75,805 20240105 11:58:00,468.75,468.82,468.67,468.74,656 20240105 11:59:00,468.73,468.83,468.71,468.79,543 20240105 12:00:00,468.77,468.84,468.63,468.71,916 20240105 12:01:00,468.71,468.78,468.61,468.62,673 20240105 12:02:00,468.61,468.64,468.55,468.58,910 20240105 12:03:00,468.59,468.68,468.55,468.64,790 20240105 12:04:00,468.64,468.69,468.55,468.56,538 20240105 12:05:00,468.56,468.58,468.51,468.55,511 20240105 12:06:00,468.55,468.55,468.42,468.43,684 20240105 12:07:00,468.43,468.45,468.18,468.34,2034 20240105 12:08:00,468.33,468.35,467.74,467.85,4910 20240105 12:09:00,467.85,467.85,467.5,467.58,2673 20240105 12:10:00,467.59,467.65,467.36,467.58,3068 20240105 12:11:00,467.57,467.76,467.47,467.72,1520 20240105 12:12:00,467.71,467.94,467.69,467.71,2798 20240105 12:13:00,467.71,467.85,467.62,467.82,1210 20240105 12:14:00,467.81,467.96,467.8,467.85,1203 20240105 12:15:00,467.85,467.87,467.67,467.83,2174 20240105 12:16:00,467.83,468.0,467.82,467.93,1190 20240105 12:17:00,467.93,467.93,467.77,467.85,847 20240105 12:18:00,467.84,467.9,467.71,467.77,791 20240105 12:19:00,467.77,467.77,467.59,467.63,982 20240105 12:20:00,467.63,467.79,467.62,467.73,1180 20240105 12:21:00,467.75,467.79,467.68,467.75,1086 20240105 12:22:00,467.75,467.85,467.66,467.74,886 20240105 12:23:00,467.74,467.81,467.64,467.69,727 20240105 12:24:00,467.69,467.74,467.42,467.48,2010 20240105 12:25:00,467.49,467.64,467.49,467.58,793 20240105 12:26:00,467.57,467.57,467.43,467.5,1113 20240105 12:27:00,467.51,467.58,467.48,467.54,725 20240105 12:28:00,467.54,467.61,467.41,467.46,1592 20240105 12:29:00,467.46,467.53,467.23,467.38,1076 20240105 12:30:00,467.38,467.48,467.23,467.23,1443 20240105 12:31:00,467.24,467.46,467.14,467.39,1202 20240105 12:32:00,467.39,467.45,467.26,467.32,2196 20240105 12:33:00,467.33,467.36,467.19,467.29,1144 20240105 12:34:00,467.28,467.34,467.15,467.2,819 20240105 12:35:00,467.19,467.35,467.15,467.31,1348 20240105 12:36:00,467.32,467.53,467.3,467.52,2090 20240105 12:37:00,467.52,467.79,467.49,467.75,3404 20240105 12:38:00,467.75,467.79,467.57,467.58,963 20240105 12:39:00,467.59,467.59,467.45,467.49,865 20240105 12:40:00,467.5,467.64,467.48,467.6,926 20240105 12:41:00,467.6,467.84,467.6,467.73,972 20240105 12:42:00,467.73,467.78,467.61,467.62,1104 20240105 12:43:00,467.64,467.75,467.6,467.74,736 20240105 12:44:00,467.74,467.82,467.69,467.79,661 20240105 12:45:00,467.78,467.9,467.75,467.8,945 20240105 12:46:00,467.81,467.83,467.62,467.67,671 20240105 12:47:00,467.66,467.67,467.53,467.59,1072 20240105 12:48:00,467.6,467.7,467.57,467.63,777 20240105 12:49:00,467.63,467.68,467.49,467.49,457 20240105 12:50:00,467.5,467.7,467.46,467.69,907 20240105 12:51:00,467.69,467.9,467.66,467.83,806 20240105 12:52:00,467.83,467.88,467.64,467.64,988 20240105 12:53:00,467.63,467.79,467.61,467.77,802 20240105 12:54:00,467.77,467.77,467.67,467.69,384 20240105 12:55:00,467.69,467.71,467.52,467.62,1185 20240105 12:56:00,467.61,467.8,467.55,467.8,573 20240105 12:57:00,467.79,467.8,467.6,467.6,281 20240105 12:58:00,467.6,467.76,467.59,467.68,467 20240105 12:59:00,467.69,467.7,467.53,467.54,498 20240105 13:00:00,467.53,467.58,467.32,467.48,1154 20240105 13:01:00,467.46,467.47,467.32,467.37,651 20240105 13:02:00,467.36,467.4,467.11,467.17,1457 20240105 13:03:00,467.16,467.19,466.92,466.95,2468 20240105 13:04:00,466.98,467.06,466.86,467.02,1142 20240105 13:05:00,467.02,467.22,466.98,467.21,1017 20240105 13:06:00,467.21,467.21,467.04,467.16,692 20240105 13:07:00,467.15,467.18,467.05,467.17,833 20240105 13:08:00,467.19,467.27,467.02,467.11,1295 20240105 13:09:00,467.1,467.13,466.99,467.09,667 20240105 13:10:00,467.08,467.26,467.01,467.06,806 20240105 13:11:00,467.06,467.15,466.97,467.01,384 20240105 13:12:00,467.0,467.06,466.92,466.94,599 20240105 13:13:00,466.94,467.01,466.87,466.96,667 20240105 13:14:00,466.97,467.08,466.88,466.91,745 20240105 13:15:00,466.92,466.99,466.9,466.91,870 20240105 13:16:00,466.92,466.93,466.75,466.76,1189 20240105 13:17:00,466.75,466.9,466.68,466.86,1052 20240105 13:18:00,466.87,466.9,466.7,466.73,707 20240105 13:19:00,466.73,466.86,466.69,466.71,638 20240105 13:20:00,466.71,467.01,466.71,466.99,1156 20240105 13:21:00,466.99,467.08,466.97,466.98,1095 20240105 13:22:00,466.98,467.08,466.98,466.99,613 20240105 13:23:00,466.98,467.02,466.91,466.99,644 20240105 13:24:00,467.02,467.19,467.01,467.19,1018 20240105 13:25:00,467.18,467.44,467.16,467.44,1612 20240105 13:26:00,467.43,467.54,467.4,467.42,1102 20240105 13:27:00,467.43,467.59,467.33,467.49,1128 20240105 13:28:00,467.5,467.78,467.48,467.73,1215 20240105 13:29:00,467.7,467.88,467.68,467.86,1443 20240105 13:30:00,467.85,468.3,467.85,468.29,2763 20240105 13:31:00,468.29,468.35,468.18,468.29,1554 20240105 13:32:00,468.29,468.33,468.03,468.11,1969 20240105 13:33:00,468.11,468.12,467.93,468.0,898 20240105 13:34:00,468.0,468.18,468.0,468.17,1082 20240105 13:35:00,468.17,468.27,468.09,468.09,935 20240105 13:36:00,468.09,468.16,468.03,468.12,833 20240105 13:37:00,468.11,468.25,468.11,468.21,608 20240105 13:38:00,468.19,468.41,468.18,468.4,970 20240105 13:39:00,468.39,468.65,468.39,468.6,2010 20240105 13:40:00,468.59,468.69,468.37,468.44,1677 20240105 13:41:00,468.45,468.56,468.43,468.45,716 20240105 13:42:00,468.44,468.54,468.42,468.43,1075 20240105 13:43:00,468.43,468.51,468.34,468.34,830 20240105 13:44:00,468.34,468.43,468.24,468.32,963 20240105 13:45:00,468.31,468.49,468.31,468.44,965 20240105 13:46:00,468.44,468.58,468.43,468.58,1015 20240105 13:47:00,468.58,468.62,468.46,468.48,918 20240105 13:48:00,468.48,468.51,468.37,468.41,839 20240105 13:49:00,468.42,468.44,468.29,468.41,775 20240105 13:50:00,468.41,468.46,468.26,468.31,612 20240105 13:51:00,468.31,468.39,468.26,468.36,608 20240105 13:52:00,468.36,468.49,468.33,468.48,859 20240105 13:53:00,468.48,468.6,468.43,468.43,696 20240105 13:54:00,468.44,468.5,468.4,468.42,628 20240105 13:55:00,468.41,468.58,468.36,468.53,818 20240105 13:56:00,468.52,468.57,468.31,468.36,553 20240105 13:57:00,468.36,468.45,468.32,468.39,395 20240105 13:58:00,468.39,468.52,468.38,468.49,349 20240105 13:59:00,468.47,468.48,468.3,468.35,429 20240105 14:00:00,468.37,468.54,468.37,468.52,586 20240105 14:01:00,468.53,468.54,468.38,468.47,652 20240105 14:02:00,468.47,468.54,468.4,468.47,636 20240105 14:03:00,468.47,468.56,468.43,468.56,375 20240105 14:04:00,468.55,468.66,468.51,468.6,1067 20240105 14:05:00,468.61,468.74,468.55,468.73,948 20240105 14:06:00,468.74,468.74,468.65,468.71,938 20240105 14:07:00,468.71,468.82,468.65,468.77,828 20240105 14:08:00,468.78,468.82,468.69,468.77,1354 20240105 14:09:00,468.77,468.78,468.66,468.72,546 20240105 14:10:00,468.72,468.98,468.72,468.92,1868 20240105 14:11:00,468.93,468.96,468.72,468.77,1195 20240105 14:12:00,468.77,468.8,468.61,468.63,1408 20240105 14:13:00,468.64,468.73,468.56,468.56,1007 20240105 14:14:00,468.56,468.74,468.53,468.71,788 20240105 14:15:00,468.71,468.78,468.7,468.77,117 20240104 04:01:00,469.4,469.4,469.4,469.4,1 20240104 04:02:00,469.4,469.4,469.4,469.4,0 20240104 04:03:00,469.3,469.3,469.3,469.3,1 20240104 04:04:00,469.3,469.3,469.3,469.3,3 20240104 04:05:00,469.26,469.26,469.26,469.26,6 20240104 04:06:00,469.26,469.26,469.26,469.26,1 20240104 04:07:00,469.26,469.35,469.26,469.35,5 20240104 04:08:00,469.35,469.38,469.35,469.38,5 20240104 04:09:00,469.36,469.36,469.36,469.36,1 20240104 04:10:00,469.4,469.4,469.4,469.4,3 20240104 04:11:00,469.4,469.4,469.4,469.4,0 20240104 04:12:00,469.4,469.4,469.4,469.4,0 20240104 04:13:00,469.3,469.3,469.3,469.3,2 20240104 04:14:00,469.3,469.3,469.3,469.3,0 20240104 04:15:00,469.36,469.38,469.36,469.38,2 20240104 04:16:00,469.42,469.42,469.42,469.42,4 20240104 04:17:00,469.42,469.42,469.42,469.42,0 20240104 04:18:00,469.61,469.61,469.61,469.61,10 20240104 04:19:00,469.69,469.74,469.69,469.74,4 20240104 04:20:00,469.74,469.74,469.74,469.74,0 20240104 04:21:00,469.6,469.6,469.6,469.6,6 20240104 04:22:00,469.5,469.5,469.5,469.5,1 20240104 04:23:00,469.5,469.5,469.5,469.5,0 20240104 04:24:00,469.5,469.5,469.5,469.5,0 20240104 04:25:00,469.5,469.5,469.5,469.5,0 20240104 04:26:00,469.5,469.5,469.5,469.5,0 20240104 04:27:00,469.57,469.57,469.57,469.57,10 20240104 04:28:00,469.64,469.64,469.64,469.64,1 20240104 04:29:00,469.64,469.64,469.64,469.64,2 20240104 04:30:00,469.74,469.74,469.74,469.74,4 20240104 04:31:00,469.81,469.81,469.81,469.81,1 20240104 04:32:00,469.74,469.74,469.74,469.74,1 20240104 04:33:00,469.76,469.76,469.76,469.76,1 20240104 04:34:00,469.68,469.68,469.68,469.68,1 20240104 04:35:00,469.68,469.68,469.68,469.68,0 20240104 04:36:00,469.6,469.6,469.6,469.6,1 20240104 04:37:00,469.6,469.6,469.6,469.6,0 20240104 04:38:00,469.64,469.64,469.64,469.64,1 20240104 04:39:00,469.64,469.64,469.64,469.64,0 20240104 04:40:00,469.64,469.64,469.64,469.64,0 20240104 04:41:00,469.64,469.64,469.64,469.64,1 20240104 04:42:00,469.68,469.68,469.68,469.68,1 20240104 04:43:00,469.68,469.68,469.68,469.68,0 20240104 04:44:00,469.65,469.65,469.65,469.65,1 20240104 04:45:00,469.61,469.61,469.61,469.61,1 20240104 04:46:00,469.61,469.61,469.61,469.61,0 20240104 04:47:00,469.61,469.61,469.61,469.61,0 20240104 04:48:00,469.52,469.52,469.52,469.52,2 20240104 04:49:00,469.5,469.5,469.5,469.5,1 20240104 04:50:00,469.56,469.56,469.56,469.56,4 20240104 04:51:00,469.56,469.56,469.56,469.56,0 20240104 04:52:00,469.56,469.56,469.56,469.56,0 20240104 04:53:00,469.65,469.65,469.65,469.65,1 20240104 04:54:00,469.66,469.66,469.66,469.66,3 20240104 04:55:00,469.64,469.64,469.64,469.64,5 20240104 04:56:00,469.7,469.7,469.7,469.7,1 20240104 04:57:00,469.7,469.7,469.7,469.7,0 20240104 04:58:00,469.71,469.71,469.71,469.71,1 20240104 04:59:00,469.71,469.71,469.71,469.71,0 20240104 05:00:00,469.72,469.72,469.72,469.72,1 20240104 05:01:00,469.67,469.68,469.65,469.68,33 20240104 05:02:00,469.52,469.52,469.52,469.52,1 20240104 05:03:00,469.52,469.52,469.52,469.52,0 20240104 05:04:00,469.52,469.52,469.52,469.52,0 20240104 05:05:00,469.52,469.52,469.52,469.52,0 20240104 05:06:00,469.52,469.52,469.52,469.52,0 20240104 05:07:00,469.4,469.4,469.4,469.4,2 20240104 05:08:00,469.4,469.4,469.4,469.4,0 20240104 05:09:00,469.4,469.4,469.4,469.4,0 20240104 05:10:00,469.4,469.4,469.4,469.4,0 20240104 05:11:00,469.4,469.4,469.4,469.4,0 20240104 05:12:00,469.49,469.49,469.49,469.49,3 20240104 05:13:00,469.49,469.49,469.49,469.49,0 20240104 05:14:00,469.49,469.49,469.49,469.49,0 20240104 05:15:00,469.49,469.49,469.49,469.49,0 20240104 05:16:00,469.54,469.54,469.54,469.54,2 20240104 05:17:00,469.57,469.65,469.57,469.65,2 20240104 05:18:00,469.69,469.69,469.69,469.69,1 20240104 05:19:00,469.73,469.73,469.73,469.73,3 20240104 05:20:00,469.73,469.73,469.73,469.73,0 20240104 05:21:00,469.73,469.73,469.73,469.73,0 20240104 05:22:00,469.73,469.73,469.73,469.73,0 20240104 05:23:00,469.69,469.69,469.69,469.69,2 20240104 05:24:00,469.7,469.77,469.7,469.75,151 20240104 05:25:00,469.75,469.75,469.75,469.75,98 20240104 05:26:00,469.78,469.78,469.78,469.78,3 20240104 05:27:00,469.78,469.78,469.78,469.78,0 20240104 05:28:00,469.78,469.78,469.78,469.78,0 20240104 05:29:00,469.78,469.78,469.78,469.78,0 20240104 05:30:00,469.78,469.78,469.78,469.78,0 20240104 05:31:00,469.78,469.78,469.78,469.78,0 20240104 05:32:00,469.78,469.78,469.78,469.78,0 20240104 05:33:00,469.54,469.55,469.54,469.55,2 20240104 05:34:00,469.55,469.55,469.55,469.55,0 20240104 05:35:00,469.55,469.55,469.55,469.55,0 20240104 05:36:00,469.55,469.55,469.55,469.55,0 20240104 05:37:00,469.55,469.55,469.55,469.55,0 20240104 05:38:00,469.62,469.62,469.62,469.62,5 20240104 05:39:00,469.62,469.62,469.62,469.62,0 20240104 05:40:00,469.62,469.62,469.62,469.62,0 20240104 05:41:00,469.6,469.6,469.6,469.6,1 20240104 05:42:00,469.6,469.6,469.6,469.6,0 20240104 05:43:00,469.6,469.6,469.6,469.6,0 20240104 05:44:00,469.6,469.6,469.6,469.6,0 20240104 05:45:00,469.6,469.6,469.6,469.6,0 20240104 05:46:00,469.6,469.6,469.6,469.6,0 20240104 05:47:00,469.32,469.32,469.32,469.32,2 20240104 05:48:00,469.26,469.26,469.26,469.26,7 20240104 05:49:00,469.26,469.26,469.26,469.26,0 20240104 05:50:00,469.28,469.28,469.28,469.28,1 20240104 05:51:00,469.28,469.28,469.28,469.28,0 20240104 05:52:00,469.32,469.32,469.29,469.29,2 20240104 05:53:00,469.24,469.24,469.24,469.24,8 20240104 05:54:00,469.24,469.24,469.24,469.24,0 20240104 05:55:00,469.24,469.24,469.24,469.24,0 20240104 05:56:00,469.24,469.24,469.24,469.24,0 20240104 05:57:00,469.24,469.24,469.24,469.24,0 20240104 05:58:00,469.52,469.52,469.52,469.52,1 20240104 05:59:00,469.52,469.52,469.52,469.52,0 20240104 06:00:00,469.46,469.46,469.46,469.46,1 20240104 06:01:00,469.46,469.46,469.46,469.46,0 20240104 06:02:00,469.46,469.46,469.46,469.46,0 20240104 06:03:00,469.46,469.46,469.46,469.46,0 20240104 06:04:00,469.46,469.46,469.46,469.46,0 20240104 06:05:00,469.46,469.46,469.46,469.46,0 20240104 06:06:00,469.57,469.57,469.57,469.57,1 20240104 06:07:00,469.53,469.53,469.53,469.53,1 20240104 06:08:00,469.53,469.53,469.53,469.53,0 20240104 06:09:00,469.53,469.53,469.53,469.53,0 20240104 06:10:00,469.51,469.51,469.51,469.51,5 20240104 06:11:00,469.51,469.51,469.51,469.51,0 20240104 06:12:00,469.51,469.51,469.51,469.51,0 20240104 06:13:00,469.51,469.51,469.51,469.51,0 20240104 06:14:00,469.48,469.48,469.48,469.48,1 20240104 06:15:00,469.48,469.48,469.48,469.48,0 20240104 06:16:00,469.48,469.48,469.48,469.48,0 20240104 06:17:00,469.48,469.48,469.48,469.48,0 20240104 06:18:00,469.48,469.48,469.48,469.48,0 20240104 06:19:00,469.48,469.48,469.48,469.48,0 20240104 06:20:00,469.48,469.48,469.48,469.48,0 20240104 06:21:00,469.62,469.62,469.62,469.62,6 20240104 06:22:00,469.67,469.67,469.66,469.66,84 20240104 06:23:00,469.74,469.74,469.69,469.69,3 20240104 06:24:00,469.69,469.69,469.69,469.69,0 20240104 06:25:00,469.69,469.69,469.69,469.69,0 20240104 06:26:00,469.71,469.71,469.71,469.71,1 20240104 06:27:00,469.71,469.71,469.71,469.71,0 20240104 06:28:00,469.71,469.71,469.71,469.71,0 20240104 06:29:00,469.71,469.71,469.71,469.71,0 20240104 06:30:00,469.71,469.71,469.71,469.71,0 20240104 06:31:00,469.67,469.67,469.67,469.67,2 20240104 06:32:00,469.65,469.65,469.65,469.65,2 20240104 06:33:00,469.62,469.62,469.62,469.62,2 20240104 06:34:00,469.59,469.59,469.55,469.56,71 20240104 06:35:00,469.52,469.52,469.52,469.52,4 20240104 06:36:00,469.52,469.52,469.52,469.52,0 20240104 06:37:00,469.41,469.41,469.4,469.4,5 20240104 06:38:00,469.36,469.36,469.36,469.36,4 20240104 06:39:00,469.23,469.23,469.15,469.15,51 20240104 06:40:00,469.17,469.17,469.16,469.16,3 20240104 06:41:00,469.0,469.05,468.98,469.05,12 20240104 06:42:00,469.01,469.01,469.01,469.01,2 20240104 06:43:00,469.15,469.16,469.13,469.16,5 20240104 06:44:00,469.12,469.12,469.12,469.12,2 20240104 06:45:00,469.09,469.12,469.07,469.12,58 20240104 06:46:00,469.05,469.05,469.05,469.05,8 20240104 06:47:00,469.09,469.2,469.09,469.2,16 20240104 06:48:00,469.25,469.25,469.25,469.25,1 20240104 06:49:00,469.24,469.24,469.24,469.24,1 20240104 06:50:00,469.24,469.24,469.24,469.24,0 20240104 06:51:00,469.22,469.22,469.22,469.22,2 20240104 06:52:00,469.22,469.22,469.22,469.22,0 20240104 06:53:00,469.23,469.23,469.23,469.23,10 20240104 06:54:00,469.17,469.17,469.17,469.17,2 20240104 06:55:00,469.09,469.09,469.02,469.02,7 20240104 06:56:00,469.01,469.05,469.01,469.01,23 20240104 06:57:00,468.98,468.98,468.95,468.95,19 20240104 06:58:00,469.0,469.1,469.0,469.1,2 20240104 06:59:00,469.1,469.1,469.1,469.1,0 20240104 07:00:00,469.07,469.07,469.02,469.07,9 20240104 07:01:00,469.08,469.08,469.0,469.0,8 20240104 07:02:00,468.95,468.95,468.9,468.9,35 20240104 07:03:00,468.78,468.78,468.78,468.78,8 20240104 07:04:00,468.88,468.88,468.84,468.84,11 20240104 07:05:00,468.83,468.83,468.8,468.83,11 20240104 07:06:00,468.79,468.79,468.7,468.73,113 20240104 07:07:00,468.69,468.75,468.68,468.74,8 20240104 07:08:00,468.75,468.81,468.75,468.78,30 20240104 07:09:00,468.82,468.87,468.82,468.87,5 20240104 07:10:00,468.87,468.87,468.87,468.87,1 20240104 07:11:00,469.09,469.1,469.09,469.1,3 20240104 07:12:00,469.1,469.19,469.1,469.16,19 20240104 07:13:00,469.16,469.25,469.16,469.25,25 20240104 07:14:00,469.25,469.25,469.25,469.25,4 20240104 07:15:00,469.17,469.17,469.17,469.17,1 20240104 07:16:00,469.06,469.06,469.06,469.06,1 20240104 07:17:00,469.04,469.07,469.03,469.07,98 20240104 07:18:00,469.06,469.06,469.0,469.0,2 20240104 07:19:00,468.99,469.13,468.99,469.13,23 20240104 07:20:00,469.11,469.14,469.11,469.14,15 20240104 07:21:00,469.12,469.12,469.12,469.12,5 20240104 07:22:00,469.06,469.1,469.05,469.1,12 20240104 07:23:00,469.1,469.1,469.1,469.1,0 20240104 07:24:00,469.03,469.16,469.03,469.16,18 20240104 07:25:00,469.18,469.2,469.18,469.19,17 20240104 07:26:00,469.18,469.23,469.18,469.23,30 20240104 07:27:00,469.31,469.38,469.31,469.38,69 20240104 07:28:00,469.38,469.4,469.37,469.38,76 20240104 07:29:00,469.4,469.4,469.39,469.39,9 20240104 07:30:00,469.4,469.4,469.36,469.4,43 20240104 07:31:00,469.51,469.51,469.46,469.5,32 20240104 07:32:00,469.56,469.62,469.56,469.62,38 20240104 07:33:00,469.65,469.67,469.65,469.67,7 20240104 07:34:00,469.67,469.7,469.67,469.7,18 20240104 07:35:00,469.72,469.74,469.67,469.67,111 20240104 07:36:00,469.62,469.62,469.58,469.58,4 20240104 07:37:00,469.58,469.58,469.58,469.58,0 20240104 07:38:00,469.45,469.45,469.45,469.45,2 20240104 07:39:00,469.44,469.44,469.44,469.44,5 20240104 07:40:00,469.39,469.39,469.35,469.39,4 20240104 07:41:00,469.44,469.44,469.44,469.44,3 20240104 07:42:00,469.5,469.55,469.5,469.55,60 20240104 07:43:00,469.55,469.55,469.55,469.55,0 20240104 07:44:00,469.55,469.55,469.55,469.55,0 20240104 07:45:00,469.61,469.64,469.59,469.64,49 20240104 07:46:00,469.64,469.64,469.64,469.64,1 20240104 07:47:00,469.56,469.56,469.56,469.56,1 20240104 07:48:00,469.55,469.55,469.55,469.55,4 20240104 07:49:00,469.45,469.45,469.45,469.45,2 20240104 07:50:00,469.52,469.52,469.52,469.52,1 20240104 07:51:00,469.51,469.51,469.45,469.49,40 20240104 07:52:00,469.49,469.49,469.49,469.49,0 20240104 07:53:00,469.4,469.4,469.38,469.38,20 20240104 07:54:00,469.37,469.4,469.37,469.4,14 20240104 07:55:00,469.4,469.44,469.4,469.44,58 20240104 07:56:00,469.44,469.44,469.44,469.44,0 20240104 07:57:00,469.38,469.41,469.38,469.4,31 20240104 07:58:00,469.42,469.42,469.37,469.37,3 20240104 07:59:00,469.33,469.35,469.32,469.35,25 20240104 08:00:00,469.08,469.74,468.74,469.26,321 20240104 08:01:00,469.24,469.89,469.21,469.89,54 20240104 08:02:00,469.79,469.79,469.2,469.21,28 20240104 08:03:00,469.73,469.8,469.19,469.24,83 20240104 08:04:00,469.25,469.26,469.13,469.16,46 20240104 08:05:00,469.19,469.25,469.19,469.25,96 20240104 08:06:00,469.21,469.22,469.21,469.22,10 20240104 08:07:00,469.2,469.2,469.17,469.17,7 20240104 08:08:00,469.11,469.18,469.11,469.17,37 20240104 08:09:00,469.18,469.2,469.17,469.2,33 20240104 08:10:00,469.19,469.19,469.14,469.14,23 20240104 08:11:00,469.1,469.12,469.1,469.12,45 20240104 08:12:00,469.2,469.2,469.16,469.17,8 20240104 08:13:00,469.18,469.23,469.18,469.19,21 20240104 08:14:00,469.22,469.33,469.22,469.23,57 20240104 08:15:00,469.14,469.27,468.84,469.24,126 20240104 08:16:00,469.35,469.39,469.15,469.15,21 20240104 08:17:00,469.21,469.37,469.21,469.37,3 20240104 08:18:00,469.28,469.32,469.22,469.22,45 20240104 08:19:00,469.15,469.16,469.02,469.05,89 20240104 08:20:00,469.1,469.1,469.07,469.07,8 20240104 08:21:00,469.07,469.07,469.0,469.04,32 20240104 08:22:00,469.0,469.06,469.0,469.06,10 20240104 08:23:00,469.05,469.18,469.03,469.15,99 20240104 08:24:00,469.18,469.21,469.16,469.18,14 20240104 08:25:00,469.17,469.17,469.06,469.06,9 20240104 08:26:00,469.15,469.22,469.15,469.22,13 20240104 08:27:00,469.29,469.29,469.27,469.27,9 20240104 08:28:00,469.25,469.33,469.25,469.33,37 20240104 08:29:00,469.31,469.32,469.31,469.32,88 20240104 08:30:00,469.2,469.25,469.06,469.13,219 20240104 08:31:00,469.14,469.15,468.94,468.94,72 20240104 08:32:00,468.95,468.95,468.83,468.83,168 20240104 08:33:00,468.83,468.83,468.76,468.8,84 20240104 08:34:00,468.79,468.93,468.79,468.93,19 20240104 08:35:00,468.8,468.8,468.76,468.79,42 20240104 08:36:00,468.77,468.91,468.73,468.91,22 20240104 08:37:00,468.9,468.9,468.83,468.86,8 20240104 08:38:00,468.84,468.84,468.75,468.75,86 20240104 08:39:00,468.74,468.74,468.62,468.62,53 20240104 08:40:00,468.62,468.66,468.62,468.63,53 20240104 08:41:00,468.61,468.66,468.53,468.64,47 20240104 08:42:00,468.63,468.63,468.5,468.56,160 20240104 08:43:00,468.61,468.75,468.61,468.67,112 20240104 08:44:00,468.67,468.69,468.66,468.67,16 20240104 08:45:00,468.64,468.75,468.61,468.74,228 20240104 08:46:00,468.73,468.76,468.69,468.69,22 20240104 08:47:00,468.7,468.76,468.7,468.76,7 20240104 08:48:00,468.8,468.94,468.8,468.94,44 20240104 08:49:00,468.93,468.99,468.88,468.99,29 20240104 08:50:00,468.97,469.0,468.97,468.99,23 20240104 08:51:00,468.93,468.97,468.93,468.97,6 20240104 08:52:00,468.97,468.97,468.87,468.89,15 20240104 08:53:00,468.87,468.88,468.87,468.88,55 20240104 08:54:00,468.87,468.88,468.86,468.87,26 20240104 08:55:00,468.87,468.96,468.87,468.96,18 20240104 08:56:00,468.87,468.87,468.79,468.79,181 20240104 08:57:00,468.79,468.79,468.79,468.79,2 20240104 08:58:00,468.81,468.81,468.79,468.8,4 20240104 08:59:00,468.85,468.85,468.66,468.66,148 20240104 09:00:00,468.66,468.69,468.64,468.64,18 20240104 09:01:00,468.64,468.65,468.6,468.62,25 20240104 09:02:00,468.65,468.76,468.65,468.67,164 20240104 09:03:00,468.64,468.64,468.59,468.61,68 20240104 09:04:00,468.63,468.63,468.53,468.56,18 20240104 09:05:00,468.53,468.54,468.52,468.52,96 20240104 09:06:00,468.52,468.64,468.45,468.64,84 20240104 09:07:00,468.62,468.62,468.53,468.61,15 20240104 09:08:00,468.69,468.74,468.68,468.74,17 20240104 09:09:00,468.76,468.76,468.64,468.71,60 20240104 09:10:00,468.76,468.84,468.76,468.81,11 20240104 09:11:00,468.86,468.98,468.86,468.98,134 20240104 09:12:00,468.95,468.96,468.79,468.82,45 20240104 09:13:00,468.86,468.89,468.86,468.89,2 20240104 09:14:00,468.89,468.94,468.89,468.89,59 20240104 09:15:00,468.92,468.92,468.85,468.85,21 20240104 09:16:00,468.88,468.88,468.79,468.79,6 20240104 09:17:00,468.79,468.79,468.75,468.79,33 20240104 09:18:00,468.79,468.79,468.78,468.78,6 20240104 09:19:00,468.77,468.79,468.73,468.73,48 20240104 09:20:00,468.71,468.71,468.69,468.71,56 20240104 09:21:00,468.68,468.74,468.68,468.71,31 20240104 09:22:00,468.71,468.71,468.62,468.64,66 20240104 09:23:00,468.62,468.62,468.52,468.55,83 20240104 09:24:00,468.54,468.54,468.43,468.43,97 20240104 09:25:00,468.49,468.52,468.43,468.44,49 20240104 09:26:00,468.45,468.45,468.1,468.19,1094 20240104 09:27:00,468.26,468.33,468.22,468.29,180 20240104 09:28:00,468.26,468.31,468.26,468.31,31 20240104 09:29:00,468.29,468.4,468.26,468.32,161 20240104 09:30:00,468.3,468.46,468.11,468.45,6947 20240104 09:31:00,468.45,468.69,468.3,468.67,3194 20240104 09:32:00,468.68,469.07,468.64,469.05,3211 20240104 09:33:00,469.06,469.06,468.72,468.73,1675 20240104 09:34:00,468.75,468.99,468.58,468.85,1962 20240104 09:35:00,468.87,469.02,468.59,468.87,7948 20240104 09:36:00,468.86,468.97,468.67,468.8,2229 20240104 09:37:00,468.8,468.99,468.75,468.83,1237 20240104 09:38:00,468.82,469.14,468.82,468.96,2588 20240104 09:39:00,468.96,469.05,468.85,469.01,1175 20240104 09:40:00,469.01,469.01,468.61,468.68,1865 20240104 09:41:00,468.69,468.94,468.63,468.93,1216 20240104 09:42:00,468.93,469.08,468.86,468.89,1170 20240104 09:43:00,468.88,469.08,468.88,469.06,765 20240104 09:44:00,469.06,469.25,468.87,469.0,1761 20240104 09:45:00,468.98,469.14,468.82,469.09,1239 20240104 09:46:00,469.08,469.08,468.8,468.8,1220 20240104 09:47:00,468.82,469.0,468.76,468.87,1394 20240104 09:48:00,468.87,468.88,468.47,468.67,1915 20240104 09:49:00,468.67,468.7,468.55,468.62,1638 20240104 09:50:00,468.63,468.87,468.59,468.87,768 20240104 09:51:00,468.86,469.1,468.76,468.97,815 20240104 09:52:00,468.97,469.18,468.97,469.08,877 20240104 09:53:00,469.08,469.17,468.99,469.01,1064 20240104 09:54:00,469.02,469.24,468.9,469.11,1299 20240104 09:55:00,469.12,469.26,469.01,469.11,1660 20240104 09:56:00,469.1,469.24,469.06,469.11,987 20240104 09:57:00,469.13,469.16,468.94,468.97,1080 20240104 09:58:00,468.98,468.99,468.77,468.86,830 20240104 09:59:00,468.87,469.01,468.74,468.92,1301 20240104 10:00:00,468.9,469.18,468.68,469.18,2656 20240104 10:01:00,469.17,469.57,469.11,469.54,3282 20240104 10:02:00,469.54,469.57,469.3,469.34,1451 20240104 10:03:00,469.34,469.51,469.29,469.46,1361 20240104 10:04:00,469.45,469.72,469.44,469.7,2076 20240104 10:05:00,469.71,469.74,469.46,469.52,1715 20240104 10:06:00,469.52,469.6,469.45,469.45,990 20240104 10:07:00,469.46,469.63,469.46,469.59,966 20240104 10:08:00,469.59,469.84,469.59,469.75,2159 20240104 10:09:00,469.75,469.97,469.74,469.96,2257 20240104 10:10:00,469.96,469.96,469.78,469.81,2085 20240104 10:11:00,469.82,469.91,469.71,469.9,2245 20240104 10:12:00,469.9,470.07,469.82,470.06,6156 20240104 10:13:00,470.06,470.13,469.91,469.94,1708 20240104 10:14:00,469.94,470.09,469.9,470.09,1478 20240104 10:15:00,470.09,470.15,469.92,469.97,1915 20240104 10:16:00,469.96,469.96,469.79,469.85,1447 20240104 10:17:00,469.84,469.94,469.83,469.94,898 20240104 10:18:00,469.94,470.05,469.82,469.9,1500 20240104 10:19:00,469.89,469.94,469.79,469.85,983 20240104 10:20:00,469.85,469.88,469.67,469.82,1048 20240104 10:21:00,469.81,469.87,469.56,469.7,1385 20240104 10:22:00,469.69,469.86,469.69,469.73,1038 20240104 10:23:00,469.72,469.76,469.61,469.61,1203 20240104 10:24:00,469.62,469.78,469.52,469.77,1206 20240104 10:25:00,469.77,469.83,469.56,469.61,754 20240104 10:26:00,469.61,469.65,469.55,469.62,1126 20240104 10:27:00,469.63,469.78,469.63,469.75,628 20240104 10:28:00,469.76,469.88,469.72,469.82,1097 20240104 10:29:00,469.82,469.91,469.75,469.77,1020 20240104 10:30:00,469.76,469.89,469.64,469.64,830 20240104 10:31:00,469.62,469.81,469.62,469.8,529 20240104 10:32:00,469.8,469.86,469.7,469.84,1132 20240104 10:33:00,469.84,470.07,469.81,469.93,1234 20240104 10:34:00,469.94,469.96,469.8,469.85,581 20240104 10:35:00,469.86,469.86,469.72,469.78,554 20240104 10:36:00,469.78,469.98,469.77,469.89,1023 20240104 10:37:00,469.9,469.93,469.71,469.76,856 20240104 10:38:00,469.76,469.84,469.73,469.83,824 20240104 10:39:00,469.83,469.89,469.7,469.71,1021 20240104 10:40:00,469.71,469.79,469.67,469.78,839 20240104 10:41:00,469.78,469.84,469.76,469.83,556 20240104 10:42:00,469.84,469.84,469.66,469.69,893 20240104 10:43:00,469.7,469.99,469.7,469.92,916 20240104 10:44:00,469.92,470.08,469.91,470.04,741 20240104 10:45:00,470.05,470.11,469.93,469.96,858 20240104 10:46:00,469.96,470.09,469.93,469.93,822 20240104 10:47:00,469.93,470.02,469.93,470.01,391 20240104 10:48:00,469.99,470.14,469.99,470.06,694 20240104 10:49:00,470.06,470.24,470.02,470.2,628 20240104 10:50:00,470.19,470.22,470.02,470.11,694 20240104 10:51:00,470.1,470.16,470.07,470.14,580 20240104 10:52:00,470.15,470.21,469.97,470.0,1038 20240104 10:53:00,470.0,470.02,469.82,469.88,983 20240104 10:54:00,469.88,470.13,469.88,470.06,643 20240104 10:55:00,470.04,470.1,469.86,469.93,1706 20240104 10:56:00,469.92,470.02,469.85,470.02,313 20240104 10:57:00,470.0,470.11,469.93,470.1,395 20240104 10:58:00,470.11,470.11,469.85,469.87,575 20240104 10:59:00,469.86,469.92,469.81,469.85,713 20240104 11:00:00,469.87,470.02,469.87,469.91,445 20240104 11:01:00,469.91,470.11,469.91,470.1,668 20240104 11:02:00,470.1,470.17,469.93,469.93,615 20240104 11:03:00,469.94,470.08,469.94,470.05,538 20240104 11:04:00,470.06,470.12,470.0,470.06,378 20240104 11:05:00,470.05,470.16,469.99,470.1,355 20240104 11:06:00,470.11,470.16,470.05,470.14,483 20240104 11:07:00,470.15,470.16,469.98,470.07,608 20240104 11:08:00,470.06,470.16,470.05,470.14,689 20240104 11:09:00,470.13,470.19,470.11,470.18,486 20240104 11:10:00,470.18,470.37,470.13,470.35,2236 20240104 11:11:00,470.35,470.54,470.31,470.51,1072 20240104 11:12:00,470.51,470.59,470.47,470.49,1361 20240104 11:13:00,470.48,470.61,470.46,470.61,1142 20240104 11:14:00,470.6,470.83,470.58,470.75,2485 20240104 11:15:00,470.76,470.91,470.71,470.74,2046 20240104 11:16:00,470.75,470.96,470.75,470.88,1628 20240104 11:17:00,470.88,470.93,470.75,470.78,1223 20240104 11:18:00,470.77,470.84,470.68,470.69,923 20240104 11:19:00,470.7,470.77,470.6,470.61,1056 20240104 11:20:00,470.62,470.7,470.61,470.7,920 20240104 11:21:00,470.7,470.73,470.63,470.68,581 20240104 11:22:00,470.68,470.78,470.65,470.72,695 20240104 11:23:00,470.73,470.85,470.68,470.85,610 20240104 11:24:00,470.84,470.87,470.79,470.85,1200 20240104 11:25:00,470.86,470.9,470.81,470.88,629 20240104 11:26:00,470.88,470.96,470.88,470.91,723 20240104 11:27:00,470.91,470.91,470.81,470.87,669 20240104 11:28:00,470.86,470.92,470.77,470.8,1127 20240104 11:29:00,470.79,470.8,470.58,470.65,1608 20240104 11:30:00,470.66,470.73,470.45,470.56,1975 20240104 11:31:00,470.56,470.57,470.36,470.38,2107 20240104 11:32:00,470.38,470.53,470.32,470.45,1253 20240104 11:33:00,470.44,470.57,470.43,470.51,811 20240104 11:34:00,470.51,470.54,470.41,470.47,508 20240104 11:35:00,470.46,470.59,470.44,470.55,487 20240104 11:36:00,470.56,470.68,470.56,470.68,431 20240104 11:37:00,470.68,470.82,470.68,470.78,885 20240104 11:38:00,470.79,470.8,470.5,470.56,1354 20240104 11:39:00,470.56,470.71,470.46,470.55,665 20240104 11:40:00,470.53,470.53,470.43,470.5,818 20240104 11:41:00,470.51,470.52,470.41,470.47,679 20240104 11:42:00,470.47,470.5,470.28,470.32,1188 20240104 11:43:00,470.32,470.39,470.25,470.35,1155 20240104 11:44:00,470.34,470.4,470.29,470.3,516 20240104 11:45:00,470.3,470.32,470.19,470.29,956 20240104 11:46:00,470.28,470.4,470.09,470.15,1399 20240104 11:47:00,470.16,470.23,470.07,470.13,732 20240104 11:48:00,470.12,470.25,470.12,470.13,743 20240104 11:49:00,470.12,470.14,470.02,470.04,909 20240104 11:50:00,470.05,470.06,469.67,469.83,1980 20240104 11:51:00,469.86,469.89,469.77,469.79,1313 20240104 11:52:00,469.79,469.8,469.46,469.59,2312 20240104 11:53:00,469.59,469.74,469.55,469.71,1471 20240104 11:54:00,469.7,469.79,469.7,469.77,1026 20240104 11:55:00,469.77,469.77,469.63,469.77,1065 20240104 11:56:00,469.75,469.8,469.7,469.78,608 20240104 11:57:00,469.79,469.86,469.74,469.76,558 20240104 11:58:00,469.76,469.82,469.65,469.72,687 20240104 11:59:00,469.73,469.76,469.64,469.72,607 20240104 12:00:00,469.72,469.84,469.69,469.76,527 20240104 12:01:00,469.76,469.8,469.7,469.73,638 20240104 12:02:00,469.72,469.72,469.45,469.49,940 20240104 12:03:00,469.5,469.5,469.26,469.42,1733 20240104 12:04:00,469.42,469.61,469.4,469.57,861 20240104 12:05:00,469.56,469.68,469.51,469.62,771 20240104 12:06:00,469.59,469.59,469.43,469.45,578 20240104 12:07:00,469.45,469.52,469.42,469.5,588 20240104 12:08:00,469.51,469.51,469.37,469.44,1396 20240104 12:09:00,469.44,469.53,469.4,469.48,610 20240104 12:10:00,469.48,469.65,469.42,469.59,1443 20240104 12:11:00,469.6,469.7,469.56,469.63,854 20240104 12:12:00,469.64,469.74,469.58,469.71,598 20240104 12:13:00,469.7,469.77,469.67,469.75,840 20240104 12:14:00,469.75,469.78,469.6,469.61,524 20240104 12:15:00,469.6,469.6,469.52,469.56,1292 20240104 12:16:00,469.57,469.61,469.42,469.44,488 20240104 12:17:00,469.45,469.55,469.35,469.46,556 20240104 12:18:00,469.46,469.62,469.42,469.52,445 20240104 12:19:00,469.52,469.6,469.46,469.6,432 20240104 12:20:00,469.61,469.74,469.55,469.73,702 20240104 12:21:00,469.73,469.78,469.54,469.55,733 20240104 12:22:00,469.56,469.65,469.48,469.5,502 20240104 12:23:00,469.5,469.57,469.44,469.52,577 20240104 12:24:00,469.52,469.53,469.42,469.47,1087 20240104 12:25:00,469.5,469.68,469.46,469.61,490 20240104 12:26:00,469.62,469.67,469.55,469.61,529 20240104 12:27:00,469.61,469.73,469.61,469.69,477 20240104 12:28:00,469.69,469.69,469.45,469.53,1095 20240104 12:29:00,469.52,469.61,469.52,469.61,770 20240104 12:30:00,469.61,469.62,469.33,469.34,900 20240104 12:31:00,469.35,469.38,469.1,469.36,1453 20240104 12:32:00,469.35,469.36,469.19,469.31,1573 20240104 12:33:00,469.31,469.39,469.26,469.26,523 20240104 12:34:00,469.26,469.29,469.17,469.21,352 20240104 12:35:00,469.2,469.25,469.03,469.25,2126 20240104 12:36:00,469.25,469.35,469.24,469.35,744 20240104 12:37:00,469.35,469.35,469.25,469.34,389 20240104 12:38:00,469.35,469.48,469.34,469.44,852 20240104 12:39:00,469.44,469.47,469.38,469.42,330 20240104 12:40:00,469.41,469.41,469.25,469.28,565 20240104 12:41:00,469.27,469.43,469.24,469.41,702 20240104 12:42:00,469.41,469.42,469.35,469.39,747 20240104 12:43:00,469.39,469.39,469.18,469.24,882 20240104 12:44:00,469.24,469.25,468.92,469.03,1176 20240104 12:45:00,469.03,469.04,468.66,468.72,1769 20240104 12:46:00,468.73,468.89,468.67,468.87,1531 20240104 12:47:00,468.88,468.93,468.81,468.92,581 20240104 12:48:00,468.91,468.93,468.79,468.87,453 20240104 12:49:00,468.88,469.02,468.84,469.02,770 20240104 12:50:00,469.01,469.02,468.82,468.87,687 20240104 12:51:00,468.87,468.94,468.82,468.91,429 20240104 12:52:00,468.92,469.06,468.91,468.95,878 20240104 12:53:00,468.96,469.21,468.96,469.13,1035 20240104 12:54:00,469.14,469.22,469.13,469.19,683 20240104 12:55:00,469.18,469.18,468.91,468.94,795 20240104 12:56:00,468.93,469.02,468.91,468.93,678 20240104 12:57:00,468.93,469.0,468.86,468.96,584 20240104 12:58:00,468.95,469.06,468.91,469.05,694 20240104 12:59:00,469.04,469.16,469.04,469.13,470 20240104 13:00:00,469.13,469.18,469.04,469.04,452 20240104 13:01:00,469.04,469.19,469.03,469.18,718 20240104 13:02:00,469.18,469.18,469.06,469.06,383 20240104 13:03:00,469.05,469.09,469.02,469.07,370 20240104 13:04:00,469.08,469.24,469.07,469.23,483 20240104 13:05:00,469.22,469.28,469.13,469.15,811 20240104 13:06:00,469.16,469.31,469.09,469.28,649 20240104 13:07:00,469.29,469.33,469.17,469.22,1157 20240104 13:08:00,469.2,469.36,469.16,469.29,775 20240104 13:09:00,469.28,469.34,469.25,469.27,430 20240104 13:10:00,469.27,469.27,469.17,469.27,439 20240104 13:11:00,469.27,469.32,469.13,469.14,415 20240104 13:12:00,469.14,469.16,468.97,469.01,994 20240104 13:13:00,469.03,469.21,468.98,469.21,436 20240104 13:14:00,469.21,469.31,469.2,469.24,691 20240104 13:15:00,469.22,469.23,469.12,469.13,562 20240104 13:16:00,469.13,469.25,469.02,469.23,407 20240104 13:17:00,469.24,469.34,469.22,469.27,310 20240104 13:18:00,469.27,469.3,469.23,469.3,342 20240104 13:19:00,469.28,469.28,469.13,469.14,196 20240104 13:20:00,469.13,469.29,469.1,469.27,528 20240104 13:21:00,469.28,469.3,469.22,469.27,262 20240104 13:22:00,469.27,469.27,469.16,469.22,393 20240104 13:23:00,469.22,469.35,469.18,469.33,535 20240104 13:24:00,469.32,469.34,469.2,469.22,631 20240104 13:25:00,469.22,469.33,469.22,469.32,914 20240104 13:26:00,469.32,469.41,469.3,469.41,934 20240104 13:27:00,469.4,469.41,469.3,469.41,505 20240104 13:28:00,469.41,469.42,469.26,469.29,548 20240104 13:29:00,469.28,469.34,469.19,469.32,347 20240104 13:30:00,469.33,469.43,469.33,469.42,378 20240104 13:31:00,469.43,469.46,469.31,469.36,446 20240104 13:32:00,469.34,469.41,469.27,469.36,318 20240104 13:33:00,469.35,469.39,469.32,469.34,399 20240104 13:34:00,469.33,469.33,469.21,469.33,954 20240104 13:35:00,469.32,469.35,469.19,469.34,613 20240104 13:36:00,469.34,469.42,469.27,469.38,651 20240104 13:37:00,469.37,469.38,469.18,469.19,429 20240104 13:38:00,469.19,469.25,469.08,469.14,1501 20240104 13:39:00,469.14,469.27,469.12,469.24,712 20240104 13:40:00,469.24,469.39,469.23,469.3,385 20240104 13:41:00,469.3,469.3,469.14,469.21,282 20240104 13:42:00,469.22,469.39,469.21,469.33,430 20240104 13:43:00,469.34,469.38,469.26,469.35,372 20240104 13:44:00,469.35,469.44,469.35,469.38,574 20240104 13:45:00,469.4,469.46,469.37,469.39,528 20240104 13:46:00,469.39,469.42,469.31,469.32,483 20240104 13:47:00,469.3,469.39,469.27,469.35,418 20240104 13:48:00,469.35,469.45,469.28,469.44,441 20240104 13:49:00,469.45,469.46,469.35,469.36,423 20240104 13:50:00,469.36,469.47,469.36,469.44,361 20240104 13:51:00,469.43,469.44,469.16,469.2,399 20240104 13:52:00,469.23,469.4,469.14,469.37,772 20240104 13:53:00,469.37,469.4,469.22,469.33,420 20240104 13:54:00,469.27,469.29,469.13,469.14,330 20240104 13:55:00,469.15,469.23,469.1,469.13,567 20240104 13:56:00,469.14,469.14,468.97,469.06,1006 20240104 13:57:00,469.06,469.3,469.06,469.24,584 20240104 13:58:00,469.24,469.24,469.12,469.14,542 20240104 13:59:00,469.14,469.17,469.02,469.07,394 20240104 14:00:00,469.08,469.21,469.04,469.14,943 20240104 14:01:00,469.14,469.33,469.13,469.31,1175 20240104 14:02:00,469.31,469.32,469.13,469.13,856 20240104 14:03:00,469.12,469.13,468.97,469.04,1005 20240104 14:04:00,469.04,469.05,468.93,468.99,821 20240104 14:05:00,468.99,469.06,468.91,468.99,2068 20240104 14:06:00,468.99,468.99,468.84,468.97,2305 20240104 14:07:00,468.97,469.09,468.95,469.06,1854 20240104 14:08:00,469.05,469.1,468.89,468.95,1568 20240104 14:09:00,468.94,468.96,468.84,468.86,1400 20240104 14:10:00,468.86,468.9,468.64,468.66,2314 20240104 14:11:00,468.65,468.8,468.62,468.79,2125 20240104 14:12:00,468.81,469.0,468.72,468.92,1293 20240104 14:13:00,468.93,469.05,468.9,468.99,953 20240104 14:14:00,468.99,469.07,468.91,469.0,935 20240104 14:15:00,468.99,469.04,468.99,469.03,52 20240103 04:00:00,472.07,472.16,472.07,472.08,37 20240103 04:01:00,472.09,472.09,472.09,472.09,1 20240103 04:02:00,472.18,472.18,472.18,472.18,2 20240103 04:03:00,472.12,472.14,472.12,472.14,2 20240103 04:04:00,472.14,472.14,472.14,472.14,0 20240103 04:05:00,472.01,472.01,472.0,472.0,16 20240103 04:06:00,471.94,471.94,471.94,471.94,1 20240103 04:07:00,471.91,471.91,471.91,471.91,1 20240103 04:08:00,471.91,471.91,471.91,471.91,0 20240103 04:09:00,471.79,471.79,471.77,471.77,4 20240103 04:10:00,471.88,471.88,471.88,471.88,1 20240103 04:11:00,471.88,471.88,471.88,471.88,0 20240103 04:12:00,471.88,471.88,471.88,471.88,0 20240103 04:13:00,471.88,471.88,471.88,471.88,0 20240103 04:14:00,471.88,471.88,471.88,471.88,0 20240103 04:15:00,471.77,471.77,471.76,471.76,11 20240103 04:16:00,471.82,471.82,471.82,471.82,2 20240103 04:17:00,471.82,471.82,471.82,471.82,0 20240103 04:18:00,471.82,471.82,471.82,471.82,0 20240103 04:19:00,471.79,471.79,471.79,471.79,4 20240103 04:20:00,471.79,471.79,471.79,471.79,0 20240103 04:21:00,471.79,471.79,471.79,471.79,0 20240103 04:22:00,471.93,471.93,471.86,471.86,3 20240103 04:23:00,471.85,471.89,471.85,471.89,3 20240103 04:24:00,471.89,471.89,471.89,471.89,0 20240103 04:25:00,471.91,471.91,471.91,471.91,1 20240103 04:26:00,471.95,471.95,471.95,471.95,2 20240103 04:27:00,471.95,471.95,471.95,471.95,0 20240103 04:28:00,471.95,471.95,471.95,471.95,0 20240103 04:29:00,471.9,471.9,471.9,471.9,2 20240103 04:30:00,471.9,471.9,471.9,471.9,0 20240103 04:31:00,471.83,471.85,471.83,471.85,6 20240103 04:32:00,471.85,471.85,471.85,471.85,0 20240103 04:33:00,471.81,471.81,471.8,471.8,26 20240103 04:34:00,471.8,471.8,471.8,471.8,0 20240103 04:35:00,471.88,471.88,471.88,471.88,3 20240103 04:36:00,471.88,471.88,471.88,471.88,0 20240103 04:37:00,471.89,471.89,471.89,471.89,8 20240103 04:38:00,471.89,471.89,471.89,471.89,0 20240103 04:39:00,471.89,471.89,471.89,471.89,0 20240103 04:40:00,471.79,471.79,471.79,471.79,1 20240103 04:41:00,471.75,471.75,471.75,471.75,3 20240103 04:42:00,471.75,471.75,471.75,471.75,0 20240103 04:43:00,471.71,471.71,471.68,471.71,29 20240103 04:44:00,471.68,471.68,471.68,471.68,25 20240103 04:45:00,471.69,471.73,471.66,471.66,22 20240103 04:46:00,471.6,471.6,471.59,471.59,3 20240103 04:47:00,471.68,471.68,471.67,471.67,2 20240103 04:48:00,471.63,471.63,471.58,471.58,6 20240103 04:49:00,471.58,471.58,471.58,471.58,0 20240103 04:50:00,471.58,471.58,471.58,471.58,0 20240103 04:51:00,471.56,471.6,471.56,471.6,2 20240103 04:52:00,471.6,471.6,471.6,471.6,0 20240103 04:53:00,471.6,471.6,471.6,471.6,0 20240103 04:54:00,471.57,471.59,471.57,471.59,22 20240103 04:55:00,471.58,471.58,471.58,471.58,1 20240103 04:56:00,471.59,471.59,471.59,471.59,9 20240103 04:57:00,471.57,471.57,471.57,471.57,5 20240103 04:58:00,471.57,471.57,471.57,471.57,0 20240103 04:59:00,471.57,471.57,471.57,471.57,0 20240103 05:00:00,471.57,471.57,471.57,471.57,0 20240103 05:01:00,471.44,471.44,471.44,471.44,1 20240103 05:02:00,471.47,471.47,471.47,471.47,7 20240103 05:03:00,471.47,471.47,471.47,471.47,0 20240103 05:04:00,471.52,471.52,471.52,471.52,1 20240103 05:05:00,471.52,471.52,471.52,471.52,0 20240103 05:06:00,471.63,471.63,471.63,471.63,2 20240103 05:07:00,471.63,471.63,471.63,471.63,0 20240103 05:08:00,471.57,471.57,471.57,471.57,1 20240103 05:09:00,471.57,471.57,471.57,471.57,0 20240103 05:10:00,471.57,471.57,471.57,471.57,0 20240103 05:11:00,471.57,471.57,471.57,471.57,0 20240103 05:12:00,471.57,471.57,471.57,471.57,0 20240103 05:13:00,471.72,471.72,471.72,471.72,25 20240103 05:14:00,471.66,471.66,471.62,471.65,40 20240103 05:15:00,471.65,471.65,471.65,471.65,0 20240103 05:16:00,471.63,471.65,471.63,471.65,60 20240103 05:17:00,471.65,471.65,471.65,471.65,0 20240103 05:18:00,471.65,471.65,471.65,471.65,0 20240103 05:19:00,471.65,471.65,471.65,471.65,0 20240103 05:20:00,471.56,471.64,471.56,471.64,2 20240103 05:21:00,471.64,471.64,471.64,471.64,0 20240103 05:22:00,471.64,471.64,471.64,471.64,0 20240103 05:23:00,471.64,471.64,471.64,471.64,0 20240103 05:24:00,471.54,471.54,471.54,471.54,1 20240103 05:25:00,471.47,471.47,471.47,471.47,1 20240103 05:26:00,471.47,471.47,471.47,471.47,0 20240103 05:27:00,471.47,471.47,471.47,471.47,0 20240103 05:28:00,471.47,471.47,471.47,471.47,0 20240103 05:29:00,471.47,471.47,471.47,471.47,0 20240103 05:30:00,471.47,471.47,471.47,471.47,0 20240103 05:31:00,471.47,471.47,471.47,471.47,0 20240103 05:32:00,471.65,471.65,471.65,471.65,2 20240103 05:33:00,471.65,471.65,471.65,471.65,0 20240103 05:34:00,471.83,471.83,471.83,471.83,4 20240103 05:35:00,471.86,471.86,471.86,471.86,1 20240103 05:36:00,471.86,471.86,471.86,471.86,0 20240103 05:37:00,471.86,471.86,471.86,471.86,0 20240103 05:38:00,471.86,471.86,471.86,471.86,0 20240103 05:39:00,471.86,471.86,471.86,471.86,0 20240103 05:40:00,471.84,471.84,471.84,471.84,2 20240103 05:41:00,471.84,471.84,471.84,471.84,0 20240103 05:42:00,471.85,471.85,471.85,471.85,1 20240103 05:43:00,471.88,471.89,471.87,471.89,24 20240103 05:44:00,471.89,471.89,471.89,471.89,0 20240103 05:45:00,471.89,471.89,471.89,471.89,0 20240103 05:46:00,471.9,471.9,471.85,471.85,2 20240103 05:47:00,471.82,471.82,471.82,471.82,1 20240103 05:48:00,471.8,471.8,471.75,471.75,6 20240103 05:49:00,471.75,471.75,471.75,471.75,0 20240103 05:50:00,471.75,471.75,471.75,471.75,0 20240103 05:51:00,471.75,471.75,471.75,471.75,0 20240103 05:52:00,471.75,471.75,471.75,471.75,0 20240103 05:53:00,471.75,471.75,471.75,471.75,0 20240103 05:54:00,471.75,471.75,471.75,471.75,0 20240103 05:55:00,471.75,471.75,471.75,471.75,0 20240103 05:56:00,471.7,471.7,471.65,471.65,4 20240103 05:57:00,471.64,471.64,471.64,471.64,4 20240103 05:58:00,471.64,471.64,471.64,471.64,1 20240103 05:59:00,471.64,471.64,471.64,471.64,0 20240103 06:00:00,471.64,471.64,471.64,471.64,0 20240103 06:01:00,471.72,471.75,471.7,471.7,54 20240103 06:02:00,471.72,471.72,471.72,471.72,3 20240103 06:03:00,471.72,471.72,471.72,471.72,0 20240103 06:04:00,471.72,471.72,471.72,471.72,0 20240103 06:05:00,471.72,471.72,471.72,471.72,0 20240103 06:06:00,471.72,471.72,471.72,471.72,0 20240103 06:07:00,471.72,471.72,471.72,471.72,0 20240103 06:08:00,471.72,471.72,471.72,471.72,0 20240103 06:09:00,471.72,471.72,471.72,471.72,0 20240103 06:10:00,471.72,471.72,471.72,471.72,0 20240103 06:11:00,471.72,471.72,471.72,471.72,0 20240103 06:12:00,471.72,471.72,471.72,471.72,0 20240103 06:13:00,471.72,471.72,471.72,471.72,0 20240103 06:14:00,471.63,471.63,471.63,471.63,2 20240103 06:15:00,471.63,471.63,471.63,471.63,0 20240103 06:16:00,471.63,471.63,471.63,471.63,0 20240103 06:17:00,471.63,471.63,471.63,471.63,0 20240103 06:18:00,471.63,471.63,471.63,471.63,0 20240103 06:19:00,471.63,471.63,471.63,471.63,0 20240103 06:20:00,471.63,471.63,471.63,471.63,0 20240103 06:21:00,471.58,471.58,471.56,471.56,20 20240103 06:22:00,471.55,471.55,471.49,471.49,23 20240103 06:23:00,471.48,471.48,471.48,471.48,2 20240103 06:24:00,471.47,471.47,471.47,471.47,7 20240103 06:25:00,471.45,471.45,471.45,471.45,1 20240103 06:26:00,471.4,471.4,471.4,471.4,1 20240103 06:27:00,471.37,471.37,471.37,471.37,5 20240103 06:28:00,471.37,471.37,471.37,471.37,0 20240103 06:29:00,471.37,471.37,471.37,471.37,0 20240103 06:30:00,471.37,471.37,471.37,471.37,0 20240103 06:31:00,471.2,471.2,471.2,471.2,1 20240103 06:32:00,471.2,471.2,471.2,471.2,0 20240103 06:33:00,471.3,471.31,471.3,471.31,100 20240103 06:34:00,471.31,471.31,471.31,471.31,0 20240103 06:35:00,471.22,471.22,471.17,471.17,5 20240103 06:36:00,471.17,471.17,471.17,471.17,0 20240103 06:37:00,471.17,471.17,471.17,471.17,0 20240103 06:38:00,471.2,471.2,471.2,471.2,1 20240103 06:39:00,471.2,471.2,471.2,471.2,0 20240103 06:40:00,471.18,471.19,471.17,471.19,17 20240103 06:41:00,471.19,471.19,471.17,471.17,10 20240103 06:42:00,471.12,471.12,471.12,471.12,7 20240103 06:43:00,471.12,471.12,471.12,471.12,0 20240103 06:44:00,471.27,471.28,471.22,471.22,50 20240103 06:45:00,471.22,471.22,471.22,471.22,0 20240103 06:46:00,471.22,471.22,471.22,471.22,0 20240103 06:47:00,471.32,471.32,471.32,471.32,12 20240103 06:48:00,471.32,471.32,471.32,471.32,0 20240103 06:49:00,471.28,471.28,471.28,471.28,3 20240103 06:50:00,471.28,471.28,471.28,471.28,0 20240103 06:51:00,471.28,471.28,471.28,471.28,0 20240103 06:52:00,471.23,471.23,471.21,471.21,12 20240103 06:53:00,471.22,471.24,471.2,471.2,21 20240103 06:54:00,471.2,471.2,471.2,471.2,0 20240103 06:55:00,471.1,471.11,471.1,471.1,10 20240103 06:56:00,471.16,471.16,471.16,471.16,50 20240103 06:57:00,471.18,471.18,471.15,471.15,17 20240103 06:58:00,471.18,471.28,471.18,471.28,49 20240103 06:59:00,471.28,471.3,471.28,471.29,25 20240103 07:00:00,471.3,471.3,471.23,471.23,8 20240103 07:01:00,471.23,471.23,471.2,471.2,5 20240103 07:02:00,471.2,471.2,471.2,471.2,7 20240103 07:03:00,471.15,471.15,471.15,471.15,4 20240103 07:04:00,471.13,471.13,471.11,471.13,4 20240103 07:05:00,471.08,471.08,471.02,471.05,48 20240103 07:06:00,471.0,471.01,471.0,471.0,32 20240103 07:07:00,470.96,471.0,470.96,471.0,43 20240103 07:08:00,471.03,471.03,471.03,471.03,4 20240103 07:09:00,471.06,471.06,471.06,471.06,1 20240103 07:10:00,471.06,471.06,471.03,471.03,9 20240103 07:11:00,471.0,471.0,471.0,471.0,5 20240103 07:12:00,471.0,471.0,471.0,471.0,18 20240103 07:13:00,471.0,471.0,470.95,470.95,21 20240103 07:14:00,470.95,470.95,470.95,470.95,5 20240103 07:15:00,470.98,471.01,470.98,471.01,4 20240103 07:16:00,471.03,471.13,471.03,471.13,116 20240103 07:17:00,471.05,471.06,471.05,471.05,13 20240103 07:18:00,471.03,471.03,471.0,471.0,19 20240103 07:19:00,471.0,471.0,471.0,471.0,9 20240103 07:20:00,470.95,470.98,470.95,470.97,7 20240103 07:21:00,470.97,470.97,470.97,470.97,11 20240103 07:22:00,471.01,471.01,471.01,471.01,1 20240103 07:23:00,470.86,470.86,470.83,470.83,16 20240103 07:24:00,470.87,470.87,470.85,470.85,13 20240103 07:25:00,470.81,470.81,470.79,470.79,22 20240103 07:26:00,470.79,470.79,470.78,470.78,5 20240103 07:27:00,470.81,470.81,470.81,470.81,1 20240103 07:28:00,470.81,470.84,470.79,470.84,37 20240103 07:29:00,470.84,470.88,470.83,470.83,14 20240103 07:30:00,470.84,470.84,470.74,470.75,15 20240103 07:31:00,470.77,470.82,470.76,470.82,19 20240103 07:32:00,470.81,470.85,470.81,470.83,21 20240103 07:33:00,470.85,470.85,470.83,470.83,24 20240103 07:34:00,470.83,470.86,470.81,470.81,12 20240103 07:35:00,470.81,470.82,470.72,470.74,116 20240103 07:36:00,470.8,470.81,470.8,470.81,3 20240103 07:37:00,470.74,470.74,470.72,470.72,4 20240103 07:38:00,470.72,470.72,470.64,470.64,106 20240103 07:39:00,470.67,470.7,470.62,470.7,45 20240103 07:40:00,470.7,470.7,470.7,470.7,1 20240103 07:41:00,470.75,470.81,470.75,470.76,11 20240103 07:42:00,470.72,470.72,470.72,470.72,2 20240103 07:43:00,470.65,470.68,470.65,470.68,3 20240103 07:44:00,470.65,470.66,470.65,470.65,2 20240103 07:45:00,470.67,470.68,470.65,470.68,32 20240103 07:46:00,470.68,470.79,470.68,470.78,37 20240103 07:47:00,470.75,470.75,470.72,470.75,7 20240103 07:48:00,470.75,470.75,470.75,470.75,1 20240103 07:49:00,470.76,470.78,470.75,470.78,19 20240103 07:50:00,470.75,470.82,470.73,470.82,32 20240103 07:51:00,470.83,470.92,470.83,470.9,16 20240103 07:52:00,470.92,470.92,470.89,470.9,11 20240103 07:53:00,470.91,470.92,470.9,470.92,6 20240103 07:54:00,470.81,470.82,470.81,470.81,60 20240103 07:55:00,470.78,470.78,470.71,470.71,59 20240103 07:56:00,470.7,470.7,470.65,470.66,16 20240103 07:57:00,470.66,470.67,470.63,470.67,125 20240103 07:58:00,470.66,470.7,470.66,470.68,37 20240103 07:59:00,470.67,470.7,470.67,470.69,11 20240103 08:00:00,470.99,471.84,470.58,470.59,322 20240103 08:01:00,470.61,472.27,470.57,470.57,36 20240103 08:02:00,470.58,472.53,470.54,470.66,57 20240103 08:03:00,470.63,472.47,470.63,470.74,38 20240103 08:04:00,472.2,472.2,470.68,470.7,91 20240103 08:05:00,470.69,470.69,470.65,470.65,7 20240103 08:06:00,470.7,470.7,470.61,470.65,145 20240103 08:07:00,470.67,470.74,470.67,470.74,47 20240103 08:08:00,470.76,470.76,470.68,470.68,30 20240103 08:09:00,470.7,470.72,470.69,470.72,8 20240103 08:10:00,470.72,470.77,470.71,470.74,110 20240103 08:11:00,470.74,470.82,470.74,470.78,96 20240103 08:12:00,470.79,470.79,470.74,470.74,55 20240103 08:13:00,470.74,470.74,470.7,470.74,88 20240103 08:14:00,470.78,470.81,470.78,470.81,147 20240103 08:15:00,470.83,470.83,470.76,470.76,2 20240103 08:16:00,470.79,470.9,470.79,470.9,106 20240103 08:17:00,470.91,471.04,470.91,471.04,258 20240103 08:18:00,471.01,471.09,471.0,471.07,133 20240103 08:19:00,471.07,471.09,471.04,471.09,39 20240103 08:20:00,471.09,471.12,471.08,471.12,15 20240103 08:21:00,471.12,471.14,471.05,471.07,52 20240103 08:22:00,471.04,471.04,470.95,471.02,41 20240103 08:23:00,471.0,471.0,470.95,470.95,13 20240103 08:24:00,470.99,471.0,470.98,470.98,7 20240103 08:25:00,470.99,471.1,470.99,471.05,25 20240103 08:26:00,471.08,471.15,471.08,471.15,8 20240103 08:27:00,471.13,471.15,471.12,471.15,70 20240103 08:28:00,471.17,471.17,471.12,471.12,144 20240103 08:29:00,471.12,471.12,471.04,471.1,61 20240103 08:30:00,471.04,471.04,471.0,471.0,33 20240103 08:31:00,471.02,471.04,471.0,471.04,70 20240103 08:32:00,471.0,471.0,470.96,470.98,6 20240103 08:33:00,470.95,470.98,470.9,470.98,10 20240103 08:34:00,471.02,471.04,471.02,471.02,5 20240103 08:35:00,471.02,471.02,471.02,471.02,0 20240103 08:36:00,471.11,471.14,471.08,471.14,13 20240103 08:37:00,471.14,471.14,471.11,471.11,3 20240103 08:38:00,471.13,471.16,471.12,471.16,21 20240103 08:39:00,471.19,471.24,471.19,471.24,23 20240103 08:40:00,471.17,471.22,471.17,471.2,29 20240103 08:41:00,471.14,471.15,471.13,471.14,11 20240103 08:42:00,471.13,471.13,471.13,471.13,1 20240103 08:43:00,471.12,471.12,471.12,471.12,3 20240103 08:44:00,471.07,471.07,471.01,471.03,260 20240103 08:45:00,471.04,471.05,470.9,470.9,298 20240103 08:46:00,470.98,470.98,470.92,470.93,50 20240103 08:47:00,470.95,470.95,470.89,470.9,69 20240103 08:48:00,470.96,470.96,470.93,470.94,81 20240103 08:49:00,470.93,470.93,470.93,470.93,1 20240103 08:50:00,470.93,470.97,470.93,470.97,4 20240103 08:51:00,471.03,471.11,471.0,471.05,6 20240103 08:52:00,470.97,470.97,470.96,470.96,4 20240103 08:53:00,471.0,471.0,470.89,470.89,33 20240103 08:54:00,470.9,470.9,470.89,470.89,82 20240103 08:55:00,470.9,470.91,470.88,470.91,130 20240103 08:56:00,470.91,470.91,470.9,470.9,6 20240103 08:57:00,470.89,470.89,470.75,470.75,112 20240103 08:58:00,470.73,470.78,470.59,470.64,206 20240103 08:59:00,470.66,470.66,470.6,470.63,20 20240103 09:00:00,470.68,470.73,470.63,470.71,43 20240103 09:01:00,470.79,470.8,470.79,470.8,3 20240103 09:02:00,470.75,470.75,470.59,470.61,29 20240103 09:03:00,470.61,470.62,470.56,470.59,15 20240103 09:04:00,470.59,470.62,470.56,470.56,22 20240103 09:05:00,470.56,470.56,470.56,470.56,41 20240103 09:06:00,470.57,470.59,470.53,470.59,69 20240103 09:07:00,470.59,470.59,470.59,470.59,0 20240103 09:08:00,470.55,470.55,470.37,470.47,125 20240103 09:09:00,470.47,470.47,470.39,470.45,17 20240103 09:10:00,470.39,470.43,470.36,470.36,58 20240103 09:11:00,470.38,470.38,470.34,470.37,28 20240103 09:12:00,470.38,470.42,470.37,470.39,27 20240103 09:13:00,470.41,470.41,470.31,470.39,132 20240103 09:14:00,470.33,470.33,470.3,470.3,6 20240103 09:15:00,470.32,470.39,470.32,470.39,11 20240103 09:16:00,470.37,470.37,470.3,470.3,9 20240103 09:17:00,470.32,470.37,470.3,470.37,17 20240103 09:18:00,470.39,470.51,470.39,470.51,162 20240103 09:19:00,470.49,470.51,470.45,470.49,18 20240103 09:20:00,470.5,470.67,470.5,470.67,59 20240103 09:21:00,470.62,470.62,470.4,470.42,320 20240103 09:22:00,470.47,470.47,470.26,470.33,133 20240103 09:23:00,470.41,470.43,470.4,470.43,259 20240103 09:24:00,470.41,470.41,470.29,470.3,121 20240103 09:25:00,470.28,470.28,470.28,470.28,13 20240103 09:26:00,470.36,470.37,470.32,470.32,61 20240103 09:27:00,470.33,470.43,470.29,470.43,120 20240103 09:28:00,470.4,470.43,470.36,470.36,150 20240103 09:29:00,470.37,470.49,470.32,470.43,372 20240103 09:30:00,470.42,470.53,470.19,470.48,8305 20240103 09:31:00,470.47,470.49,470.19,470.45,5278 20240103 09:32:00,470.46,470.46,470.11,470.2,3698 20240103 09:33:00,470.21,470.25,470.05,470.19,2597 20240103 09:34:00,470.19,470.32,470.14,470.16,2611 20240103 09:35:00,470.15,470.34,470.12,470.32,2514 20240103 09:36:00,470.3,470.37,470.11,470.15,3000 20240103 09:37:00,470.16,470.23,470.09,470.2,2102 20240103 09:38:00,470.2,470.38,470.17,470.27,1751 20240103 09:39:00,470.26,470.38,470.18,470.21,3061 20240103 09:40:00,470.22,470.3,470.17,470.24,1625 20240103 09:41:00,470.26,470.51,470.21,470.47,2054 20240103 09:42:00,470.48,470.48,470.33,470.34,3383 20240103 09:43:00,470.33,470.33,470.18,470.28,1772 20240103 09:44:00,470.28,470.34,470.2,470.22,983 20240103 09:45:00,470.21,470.22,470.06,470.07,1685 20240103 09:46:00,470.08,470.25,470.07,470.2,1284 20240103 09:47:00,470.2,470.2,470.03,470.11,1324 20240103 09:48:00,470.11,470.24,470.04,470.2,1101 20240103 09:49:00,470.19,470.28,470.14,470.22,1064 20240103 09:50:00,470.24,470.26,470.14,470.23,1119 20240103 09:51:00,470.23,470.47,470.19,470.46,2436 20240103 09:52:00,470.45,470.45,470.18,470.37,2648 20240103 09:53:00,470.37,470.38,470.13,470.17,2159 20240103 09:54:00,470.16,470.18,470.08,470.14,1433 20240103 09:55:00,470.13,470.19,470.04,470.07,2432 20240103 09:56:00,470.07,470.13,469.88,469.96,2834 20240103 09:57:00,469.96,469.97,469.65,469.82,3376 20240103 09:58:00,469.83,469.86,469.72,469.82,1602 20240103 09:59:00,469.81,469.99,469.81,469.97,2164 20240103 10:00:00,469.95,470.79,469.77,470.35,5836 20240103 10:01:00,470.39,470.47,469.82,469.86,3234 20240103 10:02:00,469.87,470.51,469.86,470.5,2540 20240103 10:03:00,470.5,470.61,470.34,470.57,1801 20240103 10:04:00,470.56,470.71,470.48,470.65,2910 20240103 10:05:00,470.66,470.86,470.63,470.82,1991 20240103 10:06:00,470.83,470.96,470.56,470.6,1787 20240103 10:07:00,470.61,470.73,470.28,470.37,1566 20240103 10:08:00,470.36,470.41,470.2,470.29,2070 20240103 10:09:00,470.28,470.3,470.01,470.09,1343 20240103 10:10:00,470.08,470.16,469.8,469.95,3480 20240103 10:11:00,469.94,469.97,469.68,469.72,1935 20240103 10:12:00,469.73,469.74,469.49,469.55,2222 20240103 10:13:00,469.55,469.66,469.49,469.59,1456 20240103 10:14:00,469.57,469.57,469.39,469.4,1962 20240103 10:15:00,469.41,469.44,469.28,469.33,3807 20240103 10:16:00,469.32,469.51,469.3,469.42,2587 20240103 10:17:00,469.41,469.44,469.3,469.37,1486 20240103 10:18:00,469.37,469.42,469.31,469.42,1068 20240103 10:19:00,469.43,469.46,469.37,469.41,1705 20240103 10:20:00,469.41,469.43,469.31,469.32,1513 20240103 10:21:00,469.33,469.45,469.28,469.28,1304 20240103 10:22:00,469.29,469.32,469.22,469.27,2166 20240103 10:23:00,469.26,469.41,469.26,469.31,1357 20240103 10:24:00,469.31,469.47,469.25,469.45,3239 20240103 10:25:00,469.45,469.77,469.36,469.44,3316 20240103 10:26:00,469.45,469.66,469.44,469.63,2548 20240103 10:27:00,469.63,469.8,469.61,469.71,1919 20240103 10:28:00,469.7,469.71,469.52,469.66,2780 20240103 10:29:00,469.66,469.73,469.5,469.5,1266 20240103 10:30:00,469.49,469.62,469.43,469.55,1504 20240103 10:31:00,469.56,469.66,469.45,469.59,2317 20240103 10:32:00,469.59,469.64,469.27,469.29,3620 20240103 10:33:00,469.3,469.41,469.27,469.33,930 20240103 10:34:00,469.33,469.44,469.25,469.38,1483 20240103 10:35:00,469.37,469.49,469.32,469.47,2075 20240103 10:36:00,469.45,469.46,469.27,469.3,1440 20240103 10:37:00,469.29,469.3,468.99,469.02,3622 20240103 10:38:00,469.02,469.1,468.9,468.9,4171 20240103 10:39:00,468.92,469.02,468.77,468.86,2882 20240103 10:40:00,468.86,468.9,468.79,468.87,1873 20240103 10:41:00,468.89,469.05,468.85,468.85,1940 20240103 10:42:00,468.87,468.98,468.82,468.89,1258 20240103 10:43:00,468.89,469.02,468.88,469.0,1337 20240103 10:44:00,469.01,469.07,468.93,468.93,1153 20240103 10:45:00,468.92,468.97,468.77,468.78,1222 20240103 10:46:00,468.79,468.82,468.71,468.82,1709 20240103 10:47:00,468.82,469.01,468.77,468.85,2959 20240103 10:48:00,468.85,468.91,468.78,468.84,1547 20240103 10:49:00,468.84,468.88,468.78,468.82,683 20240103 10:50:00,468.8,468.96,468.77,468.9,1095 20240103 10:51:00,468.9,469.12,468.9,469.1,2315 20240103 10:52:00,469.09,469.18,469.05,469.07,1833 20240103 10:53:00,469.06,469.15,468.99,469.05,1286 20240103 10:54:00,469.03,469.04,468.88,468.93,1145 20240103 10:55:00,468.94,468.98,468.81,468.88,1378 20240103 10:56:00,468.89,469.11,468.89,469.05,1262 20240103 10:57:00,469.06,469.17,468.96,469.17,1209 20240103 10:58:00,469.16,469.35,469.13,469.35,2072 20240103 10:59:00,469.35,469.5,469.28,469.39,1405 20240103 11:00:00,469.39,469.83,469.38,469.82,4099 20240103 11:01:00,469.81,469.82,469.58,469.69,1358 20240103 11:02:00,469.68,469.84,469.66,469.81,1183 20240103 11:03:00,469.81,469.81,469.64,469.66,1141 20240103 11:04:00,469.66,469.76,469.56,469.64,2589 20240103 11:05:00,469.64,469.76,469.62,469.63,1518 20240103 11:06:00,469.62,469.76,469.59,469.68,1292 20240103 11:07:00,469.69,469.73,469.51,469.57,11939 20240103 11:08:00,469.55,469.73,469.54,469.72,1354 20240103 11:09:00,469.7,469.73,469.58,469.68,922 20240103 11:10:00,469.68,469.8,469.49,469.56,1560 20240103 11:11:00,469.56,469.6,469.48,469.57,785 20240103 11:12:00,469.57,469.66,469.55,469.61,609 20240103 11:13:00,469.59,469.82,469.59,469.71,842 20240103 11:14:00,469.72,469.75,469.61,469.65,607 20240103 11:15:00,469.63,469.84,469.61,469.81,843 20240103 11:16:00,469.8,469.89,469.62,469.63,923 20240103 11:17:00,469.62,469.72,469.48,469.51,1127 20240103 11:18:00,469.52,469.57,469.42,469.46,1167 20240103 11:19:00,469.45,469.54,469.44,469.49,796 20240103 11:20:00,469.5,469.7,469.49,469.65,793 20240103 11:21:00,469.65,469.74,469.59,469.6,816 20240103 11:22:00,469.61,469.69,469.44,469.44,1205 20240103 11:23:00,469.44,469.59,469.42,469.56,802 20240103 11:24:00,469.57,469.59,469.46,469.55,1204 20240103 11:25:00,469.55,469.64,469.5,469.59,668 20240103 11:26:00,469.6,469.93,469.56,469.87,1552 20240103 11:27:00,469.87,469.93,469.58,469.6,1273 20240103 11:28:00,469.6,469.69,469.56,469.64,735 20240103 11:29:00,469.63,469.77,469.61,469.71,1009 20240103 11:30:00,469.7,469.83,469.67,469.73,926 20240103 11:31:00,469.73,469.78,469.61,469.72,813 20240103 11:32:00,469.71,469.72,469.53,469.64,871 20240103 11:33:00,469.64,469.79,469.64,469.78,681 20240103 11:34:00,469.78,469.79,469.56,469.63,723 20240103 11:35:00,469.64,469.72,469.61,469.69,790 20240103 11:36:00,469.69,469.7,469.58,469.6,712 20240103 11:37:00,469.59,469.6,469.45,469.51,2019 20240103 11:38:00,469.52,469.59,469.47,469.54,468 20240103 11:39:00,469.52,469.54,469.38,469.4,936 20240103 11:40:00,469.4,469.46,469.17,469.18,1709 20240103 11:41:00,469.19,469.29,469.12,469.25,1244 20240103 11:42:00,469.25,469.43,469.18,469.39,1462 20240103 11:43:00,469.38,469.47,469.26,469.42,1397 20240103 11:44:00,469.42,469.6,469.4,469.58,1020 20240103 11:45:00,469.58,469.61,469.48,469.56,682 20240103 11:46:00,469.55,469.62,469.43,469.49,609 20240103 11:47:00,469.49,469.55,469.45,469.46,790 20240103 11:48:00,469.46,469.49,469.41,469.42,651 20240103 11:49:00,469.43,469.59,469.43,469.54,717 20240103 11:50:00,469.54,469.65,469.52,469.6,1079 20240103 11:51:00,469.59,469.62,469.49,469.54,532 20240103 11:52:00,469.55,469.58,469.46,469.48,557 20240103 11:53:00,469.46,469.53,469.43,469.5,764 20240103 11:54:00,469.5,469.56,469.45,469.48,535 20240103 11:55:00,469.49,469.53,469.39,469.46,1189 20240103 11:56:00,469.47,469.5,469.41,469.45,664 20240103 11:57:00,469.45,469.46,469.3,469.3,583 20240103 11:58:00,469.3,469.35,469.23,469.27,885 20240103 11:59:00,469.27,469.35,469.22,469.26,676 20240103 12:00:00,469.26,469.31,469.15,469.2,896 20240103 12:01:00,469.22,469.29,469.16,469.25,837 20240103 12:02:00,469.26,469.37,469.23,469.35,730 20240103 12:03:00,469.37,469.39,469.25,469.34,642 20240103 12:04:00,469.34,469.47,469.29,469.45,539 20240103 12:05:00,469.45,469.57,469.44,469.51,976 20240103 12:06:00,469.5,469.5,469.4,469.41,490 20240103 12:07:00,469.4,469.58,469.4,469.56,750 20240103 12:08:00,469.55,469.55,469.29,469.31,635 20240103 12:09:00,469.31,469.31,469.18,469.22,610 20240103 12:10:00,469.21,469.26,469.12,469.13,1053 20240103 12:11:00,469.12,469.22,469.12,469.16,595 20240103 12:12:00,469.16,469.18,469.08,469.11,909 20240103 12:13:00,469.12,469.22,469.05,469.18,798 20240103 12:14:00,469.17,469.18,469.05,469.14,752 20240103 12:15:00,469.14,469.15,469.05,469.13,1041 20240103 12:16:00,469.13,469.24,469.02,469.22,1465 20240103 12:17:00,469.22,469.31,469.14,469.16,898 20240103 12:18:00,469.16,469.19,469.03,469.04,515 20240103 12:19:00,469.04,469.06,468.97,469.0,747 20240103 12:20:00,469.01,469.07,468.99,468.99,541 20240103 12:21:00,469.0,469.06,468.98,469.0,412 20240103 12:22:00,468.99,469.04,468.98,469.03,667 20240103 12:23:00,469.03,469.15,468.97,469.15,725 20240103 12:24:00,469.16,469.23,469.11,469.19,917 20240103 12:25:00,469.19,469.35,469.15,469.28,796 20240103 12:26:00,469.28,469.31,469.2,469.25,650 20240103 12:27:00,469.27,469.45,469.23,469.42,1764 20240103 12:28:00,469.41,469.49,469.4,469.46,750 20240103 12:29:00,469.45,469.59,469.36,469.58,1312 20240103 12:30:00,469.58,469.7,469.54,469.63,1331 20240103 12:31:00,469.64,469.66,469.42,469.46,973 20240103 12:32:00,469.46,469.58,469.44,469.49,711 20240103 12:33:00,469.5,469.65,469.5,469.64,1024 20240103 12:34:00,469.62,469.75,469.62,469.65,1583 20240103 12:35:00,469.65,469.79,469.64,469.7,739 20240103 12:36:00,469.71,469.75,469.67,469.73,954 20240103 12:37:00,469.73,469.76,469.67,469.75,675 20240103 12:38:00,469.75,469.77,469.69,469.7,704 20240103 12:39:00,469.7,469.75,469.64,469.75,993 20240103 12:40:00,469.74,469.93,469.74,469.92,1173 20240103 12:41:00,469.9,470.0,469.84,469.94,1238 20240103 12:42:00,469.93,470.0,469.88,469.95,1177 20240103 12:43:00,469.96,469.98,469.88,469.93,1159 20240103 12:44:00,469.93,469.94,469.75,469.84,1448 20240103 12:45:00,469.85,469.94,469.85,469.9,576 20240103 12:46:00,469.89,469.91,469.82,469.87,503 20240103 12:47:00,469.87,469.91,469.83,469.88,678 20240103 12:48:00,469.87,469.87,469.75,469.78,1403 20240103 12:49:00,469.78,469.96,469.76,469.91,917 20240103 12:50:00,469.92,469.92,469.84,469.87,597 20240103 12:51:00,469.86,469.93,469.78,469.8,789 20240103 12:52:00,469.78,469.86,469.77,469.85,520 20240103 12:53:00,469.85,469.88,469.8,469.84,303 20240103 12:54:00,469.83,469.86,469.81,469.85,315 20240103 12:55:00,469.84,470.02,469.81,470.0,786 20240103 12:56:00,469.99,470.05,469.96,470.02,1053 20240103 12:57:00,470.01,470.2,470.0,470.14,820 20240103 12:58:00,470.16,470.35,470.15,470.22,1958 20240103 12:59:00,470.23,470.39,470.22,470.3,1587 20240103 13:00:00,470.29,470.5,470.29,470.42,1652 20240103 13:01:00,470.43,470.77,470.43,470.61,3305 20240103 13:02:00,470.62,470.69,470.49,470.54,1149 20240103 13:03:00,470.53,470.53,470.3,470.34,1104 20240103 13:04:00,470.35,470.47,470.34,470.45,672 20240103 13:05:00,470.44,470.45,470.34,470.35,1508 20240103 13:06:00,470.34,470.42,470.27,470.39,762 20240103 13:07:00,470.39,470.49,470.35,470.39,552 20240103 13:08:00,470.4,470.47,470.37,470.44,841 20240103 13:09:00,470.43,470.45,470.32,470.39,599 20240103 13:10:00,470.39,470.45,470.35,470.45,687 20240103 13:11:00,470.45,470.57,470.42,470.55,694 20240103 13:12:00,470.56,470.56,470.37,470.41,587 20240103 13:13:00,470.42,470.52,470.38,470.52,396 20240103 13:14:00,470.51,470.51,470.41,470.44,336 20240103 13:15:00,470.44,470.56,470.42,470.46,1342 20240103 13:16:00,470.47,470.56,470.37,470.39,628 20240103 13:17:00,470.4,470.54,470.4,470.53,643 20240103 13:18:00,470.53,470.54,470.41,470.49,798 20240103 13:19:00,470.49,470.5,470.38,470.44,526 20240103 13:20:00,470.44,470.45,470.27,470.31,716 20240103 13:21:00,470.31,470.36,470.26,470.33,965 20240103 13:22:00,470.33,470.38,470.29,470.36,602 20240103 13:23:00,470.36,470.41,470.33,470.35,454 20240103 13:24:00,470.34,470.41,470.34,470.37,1353 20240103 13:25:00,470.37,470.41,470.31,470.41,362 20240103 13:26:00,470.41,470.49,470.29,470.31,582 20240103 13:27:00,470.3,470.39,470.28,470.35,696 20240103 13:28:00,470.36,470.41,470.32,470.33,838 20240103 13:29:00,470.32,470.39,470.26,470.33,642 20240103 13:30:00,470.34,470.43,470.33,470.34,650 20240103 13:31:00,470.34,470.34,470.17,470.18,805 20240103 13:32:00,470.18,470.28,470.13,470.23,1277 20240103 13:33:00,470.23,470.23,470.15,470.19,558 20240103 13:34:00,470.2,470.21,470.05,470.08,968 20240103 13:35:00,470.08,470.09,469.86,469.89,1637 20240103 13:36:00,469.89,469.98,469.87,469.98,1062 20240103 13:37:00,469.98,470.12,469.96,470.09,821 20240103 13:38:00,470.1,470.25,470.05,470.24,986 20240103 13:39:00,470.25,470.28,470.16,470.23,1037 20240103 13:40:00,470.24,470.25,470.18,470.23,981 20240103 13:41:00,470.22,470.29,470.17,470.25,631 20240103 13:42:00,470.25,470.29,470.21,470.29,711 20240103 13:43:00,470.29,470.29,470.07,470.1,869 20240103 13:44:00,470.1,470.13,470.02,470.06,492 20240103 13:45:00,470.06,470.13,470.03,470.08,792 20240103 13:46:00,470.08,470.22,470.08,470.13,917 20240103 13:47:00,470.14,470.14,470.0,470.06,732 20240103 13:48:00,470.06,470.14,470.06,470.13,822 20240103 13:49:00,470.14,470.19,470.13,470.14,673 20240103 13:50:00,470.14,470.25,470.12,470.25,424 20240103 13:51:00,470.25,470.35,470.17,470.31,913 20240103 13:52:00,470.31,470.33,470.05,470.09,963 20240103 13:53:00,470.1,470.19,470.06,470.15,771 20240103 13:54:00,470.15,470.15,470.02,470.04,635 20240103 13:55:00,470.04,470.15,469.99,470.14,684 20240103 13:56:00,470.13,470.13,470.07,470.07,493 20240103 13:57:00,470.07,470.07,469.96,470.04,876 20240103 13:58:00,470.05,470.11,470.02,470.06,551 20240103 13:59:00,470.07,470.12,470.05,470.08,514 20240103 14:00:00,470.08,470.52,469.55,469.98,6297 20240103 14:01:00,469.96,470.25,469.74,469.99,2578 20240103 14:02:00,469.98,470.09,469.6,469.75,2274 20240103 14:03:00,469.73,469.97,469.64,469.79,2072 20240103 14:04:00,469.79,469.84,469.46,469.5,1770 20240103 14:05:00,469.47,469.61,469.03,469.09,3798 20240103 14:06:00,469.09,469.64,468.95,469.54,3006 20240103 14:07:00,469.54,469.98,469.44,469.91,2138 20240103 14:08:00,469.92,469.95,469.68,469.79,1695 20240103 14:09:00,469.79,469.96,469.68,469.87,1690 20240103 14:10:00,469.87,470.16,469.79,470.14,1979 20240103 14:11:00,470.14,470.32,470.02,470.14,2002 20240103 14:12:00,470.12,470.14,469.67,469.87,1578 20240103 14:13:00,469.88,469.89,469.52,469.55,1530 20240103 14:14:00,469.56,469.65,469.34,469.54,2023 20240103 14:15:00,469.56,469.56,469.43,469.5,188 20240102 04:00:00,476.25,476.36,476.0,476.31,197 20240102 04:01:00,476.34,476.34,476.29,476.29,62 20240102 04:02:00,476.29,476.29,476.28,476.28,61 20240102 04:03:00,476.27,476.27,476.27,476.27,2 20240102 04:04:00,476.27,476.27,476.27,476.27,0 20240102 04:05:00,476.2,476.2,476.19,476.19,4 20240102 04:06:00,476.18,476.18,476.18,476.18,2 20240102 04:07:00,476.21,476.21,476.14,476.14,55 20240102 04:08:00,476.19,476.19,476.19,476.19,1 20240102 04:09:00,476.19,476.19,476.19,476.19,0 20240102 04:10:00,476.13,476.13,476.12,476.12,3 20240102 04:11:00,476.03,476.03,476.02,476.03,3 20240102 04:12:00,476.0,476.0,476.0,476.0,4 20240102 04:13:00,476.0,476.0,476.0,476.0,0 20240102 04:14:00,476.0,476.0,476.0,476.0,0 20240102 04:15:00,476.0,476.0,476.0,476.0,0 20240102 04:16:00,475.87,475.88,475.87,475.88,13 20240102 04:17:00,475.88,475.88,475.88,475.88,0 20240102 04:18:00,475.88,475.88,475.88,475.88,0 20240102 04:19:00,475.81,475.81,475.81,475.81,6 20240102 04:20:00,475.81,475.81,475.81,475.81,0 20240102 04:21:00,475.72,475.72,475.7,475.7,11 20240102 04:22:00,475.7,475.7,475.7,475.7,0 20240102 04:23:00,475.78,475.78,475.78,475.78,1 20240102 04:24:00,475.71,475.71,475.7,475.71,25 20240102 04:25:00,475.66,475.66,475.66,475.66,5 20240102 04:26:00,475.7,475.7,475.7,475.7,5 20240102 04:27:00,475.7,475.7,475.7,475.7,0 20240102 04:28:00,475.73,475.73,475.73,475.73,10 20240102 04:29:00,475.73,475.73,475.73,475.73,0 20240102 04:30:00,475.75,475.75,475.75,475.75,13 20240102 04:31:00,475.75,475.75,475.75,475.75,0 20240102 04:32:00,475.75,475.75,475.75,475.75,0 20240102 04:33:00,475.74,475.74,475.74,475.74,4 20240102 04:34:00,475.7,475.7,475.69,475.69,57 20240102 04:35:00,475.69,475.69,475.69,475.69,0 20240102 04:36:00,475.64,475.64,475.6,475.61,14 20240102 04:37:00,475.56,475.56,475.56,475.56,5 20240102 04:38:00,475.52,475.59,475.52,475.56,12 20240102 04:39:00,475.54,475.54,475.47,475.48,25 20240102 04:40:00,475.4,475.4,475.4,475.4,2 20240102 04:41:00,475.4,475.4,475.4,475.4,0 20240102 04:42:00,475.49,475.49,475.49,475.49,8 20240102 04:43:00,475.49,475.49,475.42,475.42,20 20240102 04:44:00,475.42,475.42,475.42,475.42,0 20240102 04:45:00,475.49,475.5,475.44,475.44,12 20240102 04:46:00,475.44,475.44,475.44,475.44,0 20240102 04:47:00,475.49,475.54,475.49,475.52,15 20240102 04:48:00,475.52,475.52,475.52,475.52,5 20240102 04:49:00,475.52,475.52,475.52,475.52,0 20240102 04:50:00,475.52,475.52,475.52,475.52,0 20240102 04:51:00,475.42,475.42,475.42,475.42,5 20240102 04:52:00,475.27,475.27,475.27,475.27,5 20240102 04:53:00,475.31,475.31,475.29,475.29,7 20240102 04:54:00,475.3,475.3,475.3,475.3,1 20240102 04:55:00,475.3,475.3,475.3,475.3,0 20240102 04:56:00,475.3,475.3,475.3,475.3,0 20240102 04:57:00,475.4,475.4,475.4,475.4,3 20240102 04:58:00,475.4,475.4,475.4,475.4,0 20240102 04:59:00,475.4,475.4,475.4,475.4,0 20240102 05:00:00,475.39,475.39,475.34,475.34,10 20240102 05:01:00,475.34,475.34,475.34,475.34,0 20240102 05:02:00,475.35,475.35,475.35,475.35,2 20240102 05:03:00,475.35,475.35,475.35,475.35,0 20240102 05:04:00,475.35,475.35,475.35,475.35,0 20240102 05:05:00,475.35,475.43,475.32,475.43,13 20240102 05:06:00,475.43,475.43,475.43,475.43,0 20240102 05:07:00,475.43,475.43,475.43,475.43,0 20240102 05:08:00,475.43,475.43,475.43,475.43,0 20240102 05:09:00,475.3,475.3,475.3,475.3,1 20240102 05:10:00,475.33,475.33,475.33,475.33,4 20240102 05:11:00,475.28,475.28,475.28,475.28,5 20240102 05:12:00,475.17,475.17,475.17,475.17,1 20240102 05:13:00,475.17,475.17,475.17,475.17,2 20240102 05:14:00,475.17,475.17,475.17,475.17,0 20240102 05:15:00,475.17,475.17,475.17,475.17,0 20240102 05:16:00,475.3,475.3,475.3,475.3,1 20240102 05:17:00,475.3,475.3,475.3,475.3,0 20240102 05:18:00,475.31,475.31,475.31,475.31,5 20240102 05:19:00,475.31,475.31,475.31,475.31,0 20240102 05:20:00,475.31,475.31,475.31,475.31,0 20240102 05:21:00,475.34,475.35,475.34,475.34,6 20240102 05:22:00,475.38,475.4,475.38,475.4,14 20240102 05:23:00,475.4,475.4,475.36,475.36,12 20240102 05:24:00,475.33,475.33,475.33,475.33,3 20240102 05:25:00,475.33,475.33,475.33,475.33,0 20240102 05:26:00,475.33,475.33,475.33,475.33,0 20240102 05:27:00,475.25,475.25,475.25,475.25,8 20240102 05:28:00,475.13,475.13,475.13,475.13,5 20240102 05:29:00,475.1,475.1,475.1,475.1,6 20240102 05:30:00,475.1,475.1,475.1,475.1,0 20240102 05:31:00,475.24,475.24,475.24,475.24,2 20240102 05:32:00,475.24,475.24,475.24,475.24,0 20240102 05:33:00,475.24,475.24,475.24,475.24,0 20240102 05:34:00,475.24,475.24,475.24,475.24,0 20240102 05:35:00,475.24,475.24,475.24,475.24,0 20240102 05:36:00,475.24,475.24,475.24,475.24,0 20240102 05:37:00,475.24,475.24,475.24,475.24,0 20240102 05:38:00,475.24,475.24,475.24,475.24,0 20240102 05:39:00,475.38,475.4,475.38,475.4,10 20240102 05:40:00,475.45,475.5,475.45,475.5,7 20240102 05:41:00,475.51,475.51,475.51,475.51,7 20240102 05:42:00,475.47,475.47,475.47,475.47,5 20240102 05:43:00,475.47,475.47,475.47,475.47,0 20240102 05:44:00,475.47,475.47,475.47,475.47,0 20240102 05:45:00,475.47,475.47,475.47,475.47,0 20240102 05:46:00,475.47,475.47,475.47,475.47,0 20240102 05:47:00,475.47,475.47,475.47,475.47,0 20240102 05:48:00,475.47,475.47,475.47,475.47,0 20240102 05:49:00,475.45,475.45,475.45,475.45,50 20240102 05:50:00,475.45,475.45,475.45,475.45,0 20240102 05:51:00,475.37,475.42,475.32,475.37,202 20240102 05:52:00,475.37,475.37,475.37,475.37,0 20240102 05:53:00,475.29,475.29,475.29,475.29,1 20240102 05:54:00,475.29,475.29,475.29,475.29,0 20240102 05:55:00,475.29,475.29,475.29,475.29,0 20240102 05:56:00,475.35,475.35,475.33,475.33,18 20240102 05:57:00,475.25,475.25,475.18,475.18,9 20240102 05:58:00,475.15,475.15,475.15,475.15,4 20240102 05:59:00,475.1,475.1,475.1,475.1,1 20240102 06:00:00,475.1,475.1,475.1,475.1,0 20240102 06:01:00,475.01,475.01,475.01,475.01,1 20240102 06:02:00,475.01,475.02,475.0,475.0,6 20240102 06:03:00,475.0,475.0,475.0,475.0,0 20240102 06:04:00,475.01,475.01,475.0,475.01,17 20240102 06:05:00,475.07,475.08,475.0,475.0,26 20240102 06:06:00,474.96,474.96,474.77,474.77,31 20240102 06:07:00,474.81,474.81,474.81,474.81,1 20240102 06:08:00,474.74,474.74,474.61,474.61,17 20240102 06:09:00,474.59,474.59,474.59,474.59,2 20240102 06:10:00,474.6,474.6,474.6,474.6,2 20240102 06:11:00,474.65,474.66,474.65,474.66,3 20240102 06:12:00,474.55,474.55,474.55,474.55,5 20240102 06:13:00,474.55,474.55,474.55,474.55,0 20240102 06:14:00,474.36,474.38,474.21,474.21,10 20240102 06:15:00,474.22,474.22,473.96,473.96,51 20240102 06:16:00,474.09,474.09,473.94,473.94,11 20240102 06:17:00,473.79,473.84,473.67,473.83,49 20240102 06:18:00,473.73,473.73,473.64,473.64,9 20240102 06:19:00,473.57,473.64,473.57,473.64,25 20240102 06:20:00,473.66,473.76,473.66,473.76,14 20240102 06:21:00,473.77,473.77,473.7,473.74,19 20240102 06:22:00,473.74,473.74,473.74,473.74,0 20240102 06:23:00,473.56,473.59,473.56,473.58,5 20240102 06:24:00,473.55,473.55,473.52,473.52,52 20240102 06:25:00,473.52,473.52,473.52,473.52,0 20240102 06:26:00,473.64,473.64,473.51,473.51,62 20240102 06:27:00,473.33,473.33,473.19,473.2,36 20240102 06:28:00,473.24,473.3,473.2,473.3,18 20240102 06:29:00,473.3,473.32,473.2,473.2,129 20240102 06:30:00,473.2,473.2,473.14,473.18,176 20240102 06:31:00,473.18,473.25,473.17,473.17,22 20240102 06:32:00,473.11,473.11,473.03,473.03,13 20240102 06:33:00,473.07,473.24,473.06,473.16,86 20240102 06:34:00,473.15,473.15,473.02,473.02,36 20240102 06:35:00,473.01,473.01,472.7,472.7,40 20240102 06:36:00,472.81,472.81,472.64,472.64,8 20240102 06:37:00,472.59,472.6,472.5,472.58,61 20240102 06:38:00,472.59,472.61,472.55,472.59,27 20240102 06:39:00,472.61,472.77,472.6,472.72,27 20240102 06:40:00,472.79,472.79,472.79,472.79,13 20240102 06:41:00,472.84,472.84,472.63,472.63,89 20240102 06:42:00,472.63,472.63,472.63,472.63,9 20240102 06:43:00,472.6,472.64,472.6,472.64,5 20240102 06:44:00,472.76,472.76,472.75,472.75,28 20240102 06:45:00,472.75,472.75,472.75,472.75,0 20240102 06:46:00,472.78,472.91,472.78,472.9,29 20240102 06:47:00,472.95,473.0,472.93,472.96,66 20240102 06:48:00,472.95,472.98,472.95,472.98,10 20240102 06:49:00,472.95,473.0,472.95,473.0,52 20240102 06:50:00,472.95,472.95,472.87,472.87,21 20240102 06:51:00,472.87,472.87,472.87,472.87,0 20240102 06:52:00,472.87,472.87,472.87,472.87,0 20240102 06:53:00,472.84,472.9,472.83,472.9,38 20240102 06:54:00,472.91,472.91,472.9,472.91,6 20240102 06:55:00,472.99,472.99,472.96,472.96,6 20240102 06:56:00,472.96,472.96,472.96,472.96,0 20240102 06:57:00,472.96,472.96,472.96,472.96,0 20240102 06:58:00,473.1,473.17,473.1,473.17,5 20240102 06:59:00,473.17,473.17,473.17,473.17,0 20240102 07:00:00,473.05,473.06,472.96,472.96,47 20240102 07:01:00,472.96,473.0,472.83,472.85,46 20240102 07:02:00,472.93,472.96,472.85,472.9,20 20240102 07:03:00,472.86,472.86,472.86,472.86,6 20240102 07:04:00,472.81,472.81,472.81,472.81,1 20240102 07:05:00,472.82,472.83,472.68,472.68,72 20240102 07:06:00,472.67,472.67,472.57,472.57,56 20240102 07:07:00,472.59,472.66,472.57,472.66,17 20240102 07:08:00,472.62,472.69,472.62,472.64,21 20240102 07:09:00,472.78,472.8,472.76,472.8,174 20240102 07:10:00,472.78,472.83,472.77,472.83,73 20240102 07:11:00,472.88,472.95,472.84,472.9,380 20240102 07:12:00,472.93,472.95,472.91,472.92,163 20240102 07:13:00,472.79,472.85,472.79,472.81,55 20240102 07:14:00,472.81,472.88,472.8,472.88,12 20240102 07:15:00,472.9,472.9,472.74,472.74,22 20240102 07:16:00,472.6,472.63,472.59,472.6,139 20240102 07:17:00,472.64,472.69,472.62,472.66,12 20240102 07:18:00,472.64,472.64,472.56,472.57,46 20240102 07:19:00,472.58,472.58,472.56,472.56,5 20240102 07:20:00,472.54,472.56,472.54,472.54,6 20240102 07:21:00,472.63,472.63,472.5,472.5,100 20240102 07:22:00,472.58,472.67,472.56,472.67,377 20240102 07:23:00,472.7,472.72,472.7,472.72,77 20240102 07:24:00,472.77,472.78,472.77,472.78,72 20240102 07:25:00,472.7,472.72,472.6,472.6,122 20240102 07:26:00,472.7,472.77,472.7,472.77,47 20240102 07:27:00,472.74,472.78,472.74,472.75,9 20240102 07:28:00,472.73,472.73,472.61,472.61,37 20240102 07:29:00,472.64,472.66,472.64,472.66,9 20240102 07:30:00,472.64,472.64,472.64,472.64,6 20240102 07:31:00,472.63,472.66,472.63,472.66,10 20240102 07:32:00,472.66,472.66,472.55,472.58,50 20240102 07:33:00,472.61,472.65,472.61,472.65,11 20240102 07:34:00,472.66,472.66,472.62,472.63,16 20240102 07:35:00,472.61,472.61,472.61,472.61,5 20240102 07:36:00,472.62,472.62,472.57,472.57,16 20240102 07:37:00,472.5,472.51,472.45,472.45,32 20240102 07:38:00,472.45,472.45,472.45,472.45,0 20240102 07:39:00,472.4,472.44,472.4,472.44,9 20240102 07:40:00,472.39,472.39,472.36,472.37,24 20240102 07:41:00,472.39,472.5,472.38,472.5,56 20240102 07:42:00,472.52,472.55,472.48,472.53,29 20240102 07:43:00,472.56,472.56,472.5,472.5,13 20240102 07:44:00,472.42,472.42,472.42,472.42,1 20240102 07:45:00,472.48,472.48,472.47,472.48,16 20240102 07:46:00,472.45,472.45,472.45,472.45,4 20240102 07:47:00,472.35,472.36,472.35,472.36,7 20240102 07:48:00,472.36,472.36,472.34,472.36,13 20240102 07:49:00,472.34,472.35,472.34,472.34,15 20240102 07:50:00,472.31,472.34,472.14,472.14,330 20240102 07:51:00,472.15,472.18,472.13,472.18,325 20240102 07:52:00,472.21,472.21,472.17,472.17,15 20240102 07:53:00,472.16,472.16,472.02,472.04,130 20240102 07:54:00,472.02,472.05,472.01,472.02,30 20240102 07:55:00,472.0,472.03,471.96,471.96,124 20240102 07:56:00,471.96,472.04,471.96,471.98,129 20240102 07:57:00,471.96,471.97,471.7,471.74,254 20240102 07:58:00,471.75,471.83,471.72,471.83,57 20240102 07:59:00,471.8,471.85,471.78,471.79,49 20240102 08:00:00,473.07,476.33,471.66,471.92,917 20240102 08:01:00,475.9,475.9,471.77,471.9,409 20240102 08:02:00,471.9,476.35,471.9,476.35,250 20240102 08:03:00,472.01,476.34,471.9,471.96,149 20240102 08:04:00,471.96,476.26,471.93,471.97,112 20240102 08:05:00,471.99,476.26,471.98,472.07,105 20240102 08:06:00,472.04,472.06,472.0,472.0,42 20240102 08:07:00,471.98,472.0,471.92,471.93,28 20240102 08:08:00,471.87,471.89,471.86,471.89,289 20240102 08:09:00,471.97,472.0,471.97,472.0,18 20240102 08:10:00,471.9,471.9,471.8,471.85,26 20240102 08:11:00,471.83,471.9,471.79,471.9,205 20240102 08:12:00,471.93,471.93,471.8,471.8,34 20240102 08:13:00,471.81,471.82,471.7,471.77,116 20240102 08:14:00,471.73,471.73,471.69,471.69,7 20240102 08:15:00,471.66,471.74,471.65,471.74,51 20240102 08:16:00,471.75,471.79,471.72,471.72,17 20240102 08:17:00,471.68,471.77,471.68,471.77,26 20240102 08:18:00,471.67,471.79,471.67,471.77,46 20240102 08:19:00,471.76,471.76,471.73,471.75,114 20240102 08:20:00,471.76,471.78,471.7,471.74,96 20240102 08:21:00,471.72,471.73,471.66,471.68,27 20240102 08:22:00,471.67,471.77,471.67,471.77,42 20240102 08:23:00,471.79,471.9,471.78,471.8,127 20240102 08:24:00,471.8,471.8,471.74,471.74,114 20240102 08:25:00,471.75,471.87,471.75,471.87,27 20240102 08:26:00,471.9,471.98,471.88,471.88,62 20240102 08:27:00,471.82,471.86,471.73,471.77,10 20240102 08:28:00,471.77,471.8,471.75,471.8,54 20240102 08:29:00,471.8,471.8,471.76,471.76,2 20240102 08:30:00,471.75,471.8,471.64,471.8,83 20240102 08:31:00,471.8,472.0,471.8,472.0,150 20240102 08:32:00,472.08,472.15,472.06,472.14,151 20240102 08:33:00,472.16,472.22,472.16,472.22,153 20240102 08:34:00,472.24,472.3,472.24,472.28,49 20240102 08:35:00,472.29,472.33,472.22,472.23,55 20240102 08:36:00,472.14,472.14,472.06,472.09,32 20240102 08:37:00,472.07,472.07,471.89,471.95,51 20240102 08:38:00,471.94,471.94,471.92,471.92,12 20240102 08:39:00,471.92,472.03,471.92,472.01,57 20240102 08:40:00,472.04,472.11,472.02,472.08,25 20240102 08:41:00,472.11,472.11,472.02,472.07,56 20240102 08:42:00,472.09,472.09,472.06,472.06,8 20240102 08:43:00,472.07,472.11,472.06,472.1,16 20240102 08:44:00,472.1,472.14,472.08,472.11,21 20240102 08:45:00,472.1,472.1,472.03,472.05,22 20240102 08:46:00,472.05,472.05,471.96,471.97,217 20240102 08:47:00,471.99,471.99,471.95,471.95,72 20240102 08:48:00,471.94,471.94,471.85,471.85,67 20240102 08:49:00,471.89,471.98,471.89,471.98,4 20240102 08:50:00,471.95,471.95,471.82,471.89,16 20240102 08:51:00,471.88,471.92,471.88,471.89,75 20240102 08:52:00,471.86,471.9,471.85,471.9,67 20240102 08:53:00,471.92,471.95,471.91,471.95,11 20240102 08:54:00,471.94,471.98,471.93,471.96,41 20240102 08:55:00,471.94,471.97,471.94,471.96,37 20240102 08:56:00,471.98,472.01,471.98,472.0,18 20240102 08:57:00,472.02,472.05,471.99,472.05,36 20240102 08:58:00,472.05,472.12,472.05,472.12,12 20240102 08:59:00,472.08,472.09,472.01,472.03,136 20240102 09:00:00,472.09,472.11,472.09,472.11,21 20240102 09:01:00,472.1,472.11,472.09,472.11,5 20240102 09:02:00,472.12,472.18,472.0,472.0,37 20240102 09:03:00,471.94,471.99,471.84,471.84,93 20240102 09:04:00,471.83,471.84,471.54,471.54,383 20240102 09:05:00,471.54,471.72,471.54,471.7,92 20240102 09:06:00,471.7,471.75,471.63,471.75,59 20240102 09:07:00,471.86,472.12,471.85,472.04,376 20240102 09:08:00,472.01,472.11,472.01,472.08,85 20240102 09:09:00,472.08,472.2,472.08,472.16,97 20240102 09:10:00,472.14,472.17,472.13,472.17,104 20240102 09:11:00,472.17,472.17,472.01,472.1,133 20240102 09:12:00,472.14,472.21,472.12,472.19,224 20240102 09:13:00,472.19,472.25,472.19,472.2,170 20240102 09:14:00,472.25,472.29,472.24,472.24,81 20240102 09:15:00,472.25,472.27,472.22,472.22,111 20240102 09:16:00,472.24,472.27,472.24,472.24,45 20240102 09:17:00,472.27,472.3,472.25,472.29,421 20240102 09:18:00,472.27,472.33,472.27,472.32,151 20240102 09:19:00,472.3,472.3,472.25,472.25,93 20240102 09:20:00,472.3,472.3,472.23,472.26,186 20240102 09:21:00,472.27,472.28,472.23,472.28,68 20240102 09:22:00,472.28,472.3,472.26,472.26,186 20240102 09:23:00,472.27,472.44,472.27,472.44,239 20240102 09:24:00,472.45,472.49,472.37,472.39,129 20240102 09:25:00,472.4,472.42,472.25,472.32,407 20240102 09:26:00,472.32,472.32,472.28,472.3,368 20240102 09:27:00,472.33,472.33,472.2,472.25,306 20240102 09:28:00,472.24,472.25,472.12,472.14,343 20240102 09:29:00,472.14,472.26,472.1,472.18,601 20240102 09:30:00,472.16,472.67,472.05,472.53,8685 20240102 09:31:00,472.53,472.7,472.36,472.68,4738 20240102 09:32:00,472.68,472.8,472.65,472.78,4086 20240102 09:33:00,472.76,472.77,472.48,472.69,3743 20240102 09:34:00,472.69,472.78,472.55,472.67,2282 20240102 09:35:00,472.67,472.69,472.48,472.65,2505 20240102 09:36:00,472.64,472.74,472.53,472.64,2985 20240102 09:37:00,472.62,472.7,472.45,472.47,1902 20240102 09:38:00,472.46,472.48,472.01,472.08,5015 20240102 09:39:00,472.09,472.13,471.88,471.92,3339 20240102 09:40:00,471.92,472.1,471.71,471.83,3651 20240102 09:41:00,471.83,472.01,471.77,471.85,3101 20240102 09:42:00,471.85,471.97,471.79,471.81,3590 20240102 09:43:00,471.81,471.9,471.73,471.77,3756 20240102 09:44:00,471.77,471.93,471.73,471.8,2246 20240102 09:45:00,471.79,471.86,471.72,471.77,2199 20240102 09:46:00,471.78,472.09,471.75,471.94,3717 20240102 09:47:00,471.95,471.95,471.75,471.78,1721 20240102 09:48:00,471.78,471.79,471.43,471.46,3143 20240102 09:49:00,471.45,471.58,471.39,471.39,3206 20240102 09:50:00,471.4,471.73,471.36,471.72,3153 20240102 09:51:00,471.71,471.95,471.62,471.88,3746 20240102 09:52:00,471.88,471.9,471.58,471.67,3147 20240102 09:53:00,471.66,471.7,471.48,471.49,2175 20240102 09:54:00,471.49,471.54,471.4,471.42,1743 20240102 09:55:00,471.43,471.59,471.39,471.52,4338 20240102 09:56:00,471.53,471.58,471.41,471.45,1853 20240102 09:57:00,471.44,471.74,471.44,471.73,3531 20240102 09:58:00,471.73,471.99,471.73,471.99,3050 20240102 09:59:00,472.0,472.28,471.92,472.27,2440 20240102 10:00:00,472.28,472.6,472.13,472.46,3848 20240102 10:01:00,472.46,472.54,472.37,472.54,1879 20240102 10:02:00,472.54,472.64,472.47,472.52,1477 20240102 10:03:00,472.54,472.71,472.5,472.58,1155 20240102 10:04:00,472.57,472.62,472.46,472.56,2085 20240102 10:05:00,472.56,472.57,472.35,472.37,1491 20240102 10:06:00,472.38,472.53,472.3,472.46,1026 20240102 10:07:00,472.46,472.49,472.25,472.26,1407 20240102 10:08:00,472.25,472.31,471.98,472.09,2939 20240102 10:09:00,472.09,472.35,472.09,472.29,1469 20240102 10:10:00,472.3,472.46,472.15,472.17,2166 20240102 10:11:00,472.17,472.35,472.11,472.16,1208 20240102 10:12:00,472.15,472.37,472.13,472.37,1496 20240102 10:13:00,472.37,472.46,472.32,472.39,1045 20240102 10:14:00,472.4,472.4,472.01,472.12,1118 20240102 10:15:00,472.12,472.14,471.96,472.02,3305 20240102 10:16:00,472.0,472.18,471.98,472.06,1071 20240102 10:17:00,472.06,472.26,471.98,472.19,1052 20240102 10:18:00,472.17,472.3,472.06,472.11,1085 20240102 10:19:00,472.11,472.26,472.06,472.06,889 20240102 10:20:00,472.06,472.22,472.02,472.15,1487 20240102 10:21:00,472.14,472.42,472.13,472.25,1360 20240102 10:22:00,472.27,472.31,472.21,472.24,1033 20240102 10:23:00,472.25,472.42,472.2,472.38,918 20240102 10:24:00,472.38,472.42,472.2,472.23,2498 20240102 10:25:00,472.23,472.34,472.08,472.08,1436 20240102 10:26:00,472.08,472.1,471.74,471.74,1953 20240102 10:27:00,471.75,471.98,471.72,471.84,1719 20240102 10:28:00,471.83,471.84,471.59,471.66,3952 20240102 10:29:00,471.65,471.95,471.65,471.76,959 20240102 10:30:00,471.77,471.77,471.48,471.5,2054 20240102 10:31:00,471.5,471.55,471.45,471.48,1744 20240102 10:32:00,471.48,471.52,471.4,471.41,3515 20240102 10:33:00,471.41,471.55,471.4,471.47,1006 20240102 10:34:00,471.47,471.55,471.47,471.52,1067 20240102 10:35:00,471.52,471.52,471.42,471.49,1179 20240102 10:36:00,471.48,471.52,471.41,471.42,869 20240102 10:37:00,471.42,471.49,471.37,471.37,1202 20240102 10:38:00,471.38,471.45,471.3,471.35,1677 20240102 10:39:00,471.35,471.55,471.33,471.52,1912 20240102 10:40:00,471.51,471.72,471.48,471.66,1728 20240102 10:41:00,471.65,471.66,471.51,471.56,1647 20240102 10:42:00,471.56,471.67,471.54,471.61,1064 20240102 10:43:00,471.62,471.8,471.58,471.76,1324 20240102 10:44:00,471.77,471.96,471.76,471.86,1429 20240102 10:45:00,471.87,472.07,471.8,471.96,831 20240102 10:46:00,471.95,471.99,471.81,471.86,1217 20240102 10:47:00,471.85,471.85,471.56,471.76,1845 20240102 10:48:00,471.75,471.84,471.71,471.84,935 20240102 10:49:00,471.84,471.92,471.62,471.67,930 20240102 10:50:00,471.67,471.79,471.6,471.66,1013 20240102 10:51:00,471.66,471.86,471.6,471.83,885 20240102 10:52:00,471.82,471.89,471.73,471.82,868 20240102 10:53:00,471.82,471.84,471.66,471.66,1356 20240102 10:54:00,471.65,471.72,471.62,471.7,574 20240102 10:55:00,471.7,471.73,471.61,471.68,840 20240102 10:56:00,471.69,471.79,471.69,471.73,689 20240102 10:57:00,471.72,471.74,471.53,471.53,1198 20240102 10:58:00,471.53,471.64,471.47,471.6,1090 20240102 10:59:00,471.6,471.72,471.55,471.68,859 20240102 11:00:00,471.67,471.84,471.63,471.84,1804 20240102 11:01:00,471.85,471.93,471.74,471.79,1649 20240102 11:02:00,471.78,471.94,471.73,471.89,684 20240102 11:03:00,471.89,471.92,471.79,471.86,843 20240102 11:04:00,471.86,472.15,471.85,472.11,1465 20240102 11:05:00,472.1,472.14,471.97,471.97,1210 20240102 11:06:00,471.98,471.98,471.78,471.98,1417 20240102 11:07:00,471.97,472.04,471.86,471.88,875 20240102 11:08:00,471.88,471.97,471.86,471.97,704 20240102 11:09:00,471.98,472.21,471.98,472.18,825 20240102 11:10:00,472.19,472.42,472.17,472.32,1984 20240102 11:11:00,472.32,472.45,472.31,472.39,1298 20240102 11:12:00,472.38,472.42,472.19,472.19,936 20240102 11:13:00,472.18,472.18,471.96,472.04,1274 20240102 11:14:00,472.04,472.21,472.03,472.16,979 20240102 11:15:00,472.16,472.34,472.14,472.32,1047 20240102 11:16:00,472.31,472.39,472.2,472.22,1218 20240102 11:17:00,472.23,472.27,472.14,472.22,1360 20240102 11:18:00,472.21,472.31,472.17,472.19,702 20240102 11:19:00,472.17,472.25,472.07,472.22,1450 20240102 11:20:00,472.21,472.33,472.07,472.08,985 20240102 11:21:00,472.08,472.19,472.07,472.15,556 20240102 11:22:00,472.14,472.32,472.08,472.24,626 20240102 11:23:00,472.23,472.25,472.1,472.11,584 20240102 11:24:00,472.11,472.15,471.98,472.09,1449 20240102 11:25:00,472.1,472.1,472.02,472.1,1019 20240102 11:26:00,472.11,472.21,472.09,472.13,1105 20240102 11:27:00,472.14,472.18,472.09,472.15,848 20240102 11:28:00,472.15,472.28,472.13,472.23,1305 20240102 11:29:00,472.23,472.35,472.21,472.33,817 20240102 11:30:00,472.32,472.49,472.27,472.4,1428 20240102 11:31:00,472.4,472.46,472.34,472.41,820 20240102 11:32:00,472.41,472.53,472.38,472.52,1736 20240102 11:33:00,472.51,472.62,472.48,472.58,1363 20240102 11:34:00,472.57,472.63,472.55,472.6,753 20240102 11:35:00,472.6,472.61,472.39,472.49,1369 20240102 11:36:00,472.49,472.54,472.41,472.51,614 20240102 11:37:00,472.51,472.63,472.49,472.61,555 20240102 11:38:00,472.61,472.61,472.47,472.53,436 20240102 11:39:00,472.53,472.54,472.41,472.43,648 20240102 11:40:00,472.42,472.45,472.37,472.41,849 20240102 11:41:00,472.42,472.5,472.37,472.46,858 20240102 11:42:00,472.47,472.57,472.45,472.56,1107 20240102 11:43:00,472.56,472.6,472.53,472.6,863 20240102 11:44:00,472.6,472.67,472.54,472.67,600 20240102 11:45:00,472.66,472.86,472.61,472.86,1710 20240102 11:46:00,472.87,473.16,472.79,473.06,3239 20240102 11:47:00,473.05,473.08,472.98,473.06,897 20240102 11:48:00,473.05,473.11,472.93,472.95,1031 20240102 11:49:00,472.96,473.12,472.94,473.1,934 20240102 11:50:00,473.1,473.13,473.01,473.02,642 20240102 11:51:00,473.02,473.15,473.02,473.11,1009 20240102 11:52:00,473.12,473.15,472.96,472.96,1813 20240102 11:53:00,472.96,473.12,472.86,473.05,1726 20240102 11:54:00,473.05,473.07,473.0,473.02,805 20240102 11:55:00,473.03,473.13,473.0,473.1,1156 20240102 11:56:00,473.1,473.29,473.1,473.17,1622 20240102 11:57:00,473.17,473.17,473.11,473.16,733 20240102 11:58:00,473.16,473.19,473.09,473.1,573 20240102 11:59:00,473.11,473.19,473.05,473.19,782 20240102 12:00:00,473.19,473.3,473.18,473.26,1067 20240102 12:01:00,473.26,473.36,473.24,473.28,652 20240102 12:02:00,473.26,473.26,473.14,473.21,778 20240102 12:03:00,473.21,473.26,473.15,473.19,584 20240102 12:04:00,473.19,473.28,473.18,473.23,447 20240102 12:05:00,473.21,473.27,473.2,473.22,982 20240102 12:06:00,473.22,473.23,473.11,473.16,586 20240102 12:07:00,473.16,473.23,473.16,473.23,404 20240102 12:08:00,473.23,473.29,473.21,473.25,1314 20240102 12:09:00,473.25,473.25,473.13,473.19,613 20240102 12:10:00,473.17,473.3,473.14,473.27,923 20240102 12:11:00,473.27,473.31,473.2,473.3,692 20240102 12:12:00,473.3,473.36,473.18,473.19,1210 20240102 12:13:00,473.19,473.25,473.14,473.23,710 20240102 12:14:00,473.24,473.31,473.21,473.26,483 20240102 12:15:00,473.26,473.26,473.14,473.14,1017 20240102 12:16:00,473.15,473.19,473.01,473.05,2143 20240102 12:17:00,473.06,473.08,472.77,472.91,2220 20240102 12:18:00,472.91,472.98,472.84,472.94,695 20240102 12:19:00,472.94,473.02,472.88,473.02,937 20240102 12:20:00,473.03,473.18,472.91,473.12,1528 20240102 12:21:00,473.11,473.22,473.1,473.21,999 20240102 12:22:00,473.21,473.23,472.96,473.02,1422 20240102 12:23:00,473.02,473.03,472.94,473.0,894 20240102 12:24:00,473.01,473.08,472.93,473.03,1013 20240102 12:25:00,473.01,473.06,472.91,473.06,874 20240102 12:26:00,473.06,473.13,472.98,473.0,598 20240102 12:27:00,473.0,473.07,472.93,473.07,507 20240102 12:28:00,473.07,473.17,473.02,473.1,1012 20240102 12:29:00,473.09,473.1,472.96,472.98,564 20240102 12:30:00,472.98,473.04,472.94,472.96,827 20240102 12:31:00,472.96,473.12,472.95,473.06,678 20240102 12:32:00,473.06,473.17,473.05,473.16,1116 20240102 12:33:00,473.16,473.22,473.1,473.14,885 20240102 12:34:00,473.14,473.22,473.12,473.22,534 20240102 12:35:00,473.22,473.3,473.19,473.28,811 20240102 12:36:00,473.28,473.41,473.24,473.33,964 20240102 12:37:00,473.34,473.4,473.3,473.4,916 20240102 12:38:00,473.4,473.52,473.39,473.49,1070 20240102 12:39:00,473.49,473.51,473.42,473.49,450 20240102 12:40:00,473.5,473.67,473.5,473.6,1626 20240102 12:41:00,473.6,473.63,473.54,473.58,446 20240102 12:42:00,473.6,473.6,473.5,473.53,1043 20240102 12:43:00,473.52,473.55,473.43,473.5,792 20240102 12:44:00,473.5,473.53,473.45,473.5,330 20240102 12:45:00,473.49,473.49,473.29,473.31,809 20240102 12:46:00,473.31,473.38,473.26,473.29,862 20240102 12:47:00,473.29,473.29,473.18,473.19,833 20240102 12:48:00,473.2,473.27,472.88,473.0,1352 20240102 12:49:00,472.98,473.07,472.92,473.05,1512 20240102 12:50:00,473.05,473.07,472.86,472.93,1040 20240102 12:51:00,472.94,472.97,472.73,472.83,877 20240102 12:52:00,472.84,472.89,472.8,472.84,1288 20240102 12:53:00,472.84,472.92,472.84,472.86,899 20240102 12:54:00,472.87,472.96,472.81,472.85,732 20240102 12:55:00,472.86,472.9,472.6,472.68,2191 20240102 12:56:00,472.67,472.8,472.6,472.72,1608 20240102 12:57:00,472.72,472.73,472.65,472.69,508 20240102 12:58:00,472.69,472.74,472.59,472.62,782 20240102 12:59:00,472.62,472.7,472.59,472.65,658 20240102 13:00:00,472.65,472.65,472.53,472.57,798 20240102 13:01:00,472.57,472.64,472.52,472.59,839 20240102 13:02:00,472.6,472.6,472.41,472.51,1221 20240102 13:03:00,472.51,472.57,472.48,472.51,763 20240102 13:04:00,472.51,472.52,472.43,472.52,733 20240102 13:05:00,472.52,472.56,472.5,472.55,600 20240102 13:06:00,472.55,472.64,472.45,472.47,781 20240102 13:07:00,472.48,472.53,472.43,472.48,624 20240102 13:08:00,472.49,472.5,472.39,472.42,1439 20240102 13:09:00,472.42,472.43,472.31,472.38,888 20240102 13:10:00,472.37,472.49,472.28,472.47,1354 20240102 13:11:00,472.47,472.54,472.41,472.52,846 20240102 13:12:00,472.52,472.55,472.46,472.52,876 20240102 13:13:00,472.53,472.64,472.49,472.61,795 20240102 13:14:00,472.61,472.68,472.55,472.61,1069 20240102 13:15:00,472.62,472.66,472.54,472.62,1091 20240102 13:16:00,472.62,472.63,472.49,472.54,1186 20240102 13:17:00,472.53,472.66,472.5,472.64,597 20240102 13:18:00,472.65,472.78,472.63,472.75,895 20240102 13:19:00,472.75,472.76,472.64,472.69,554 20240102 13:20:00,472.7,472.74,472.64,472.69,617 20240102 13:21:00,472.68,472.71,472.6,472.66,531 20240102 13:22:00,472.66,472.67,472.53,472.57,577 20240102 13:23:00,472.58,472.64,472.55,472.6,546 20240102 13:24:00,472.6,472.83,472.59,472.77,1090 20240102 13:25:00,472.74,472.8,472.7,472.74,447 20240102 13:26:00,472.74,472.91,472.73,472.91,926 20240102 13:27:00,472.91,472.97,472.73,472.75,1209 20240102 13:28:00,472.74,472.83,472.73,472.79,580 20240102 13:29:00,472.8,472.8,472.65,472.66,797 20240102 13:30:00,472.66,472.7,472.54,472.66,1057 20240102 13:31:00,472.66,472.69,472.51,472.6,981 20240102 13:32:00,472.59,472.65,472.45,472.54,1225 20240102 13:33:00,472.54,472.68,472.53,472.68,685 20240102 13:34:00,472.67,472.83,472.63,472.81,641 20240102 13:35:00,472.79,472.91,472.72,472.91,839 20240102 13:36:00,472.9,472.9,472.82,472.82,2109 20240102 13:37:00,472.83,472.89,472.74,472.81,808 20240102 13:38:00,472.81,472.89,472.81,472.85,1187 20240102 13:39:00,472.86,472.89,472.79,472.87,1058 20240102 13:40:00,472.86,472.95,472.81,472.93,853 20240102 13:41:00,472.93,472.94,472.83,472.91,779 20240102 13:42:00,472.92,472.93,472.68,472.69,1056 20240102 13:43:00,472.7,472.91,472.69,472.89,950 20240102 13:44:00,472.88,472.88,472.73,472.74,535 20240102 13:45:00,472.74,472.81,472.61,472.71,902 20240102 13:46:00,472.73,472.91,472.72,472.9,972 20240102 13:47:00,472.9,472.96,472.81,472.82,812 20240102 13:48:00,472.81,472.83,472.73,472.75,746 20240102 13:49:00,472.75,472.75,472.64,472.68,710 20240102 13:50:00,472.68,472.68,472.57,472.62,1097 20240102 13:51:00,472.6,472.68,472.58,472.6,991 20240102 13:52:00,472.6,472.6,472.43,472.46,1171 20240102 13:53:00,472.45,472.51,472.37,472.37,932 20240102 13:54:00,472.37,472.42,472.33,472.36,1006 20240102 13:55:00,472.37,472.41,472.33,472.38,1111 20240102 13:56:00,472.38,472.43,472.12,472.17,1419 20240102 13:57:00,472.16,472.19,472.02,472.16,1435 20240102 13:58:00,472.17,472.18,472.01,472.05,728 20240102 13:59:00,472.06,472.19,472.0,472.15,1432 20240102 14:00:00,472.13,472.25,472.06,472.18,1968 20240102 14:01:00,472.16,472.17,472.04,472.04,625 20240102 14:02:00,472.04,472.08,471.89,471.92,1668 20240102 14:03:00,471.91,472.08,471.89,471.99,1390 20240102 14:04:00,471.97,472.02,471.85,471.88,2080 20240102 14:05:00,471.88,471.96,471.83,471.86,2193 20240102 14:06:00,471.85,471.89,471.64,471.71,1481 20240102 14:07:00,471.72,471.72,471.54,471.58,993 20240102 14:08:00,471.59,471.66,471.56,471.65,2307 20240102 14:09:00,471.65,471.77,471.6,471.77,1062 20240102 14:10:00,471.75,471.87,471.69,471.81,1243 20240102 14:11:00,471.8,471.97,471.76,471.9,2256 20240102 14:12:00,471.9,471.99,471.82,471.98,1087 20240102 14:13:00,471.98,472.09,471.95,472.03,1265 20240102 14:14:00,472.02,472.04,471.88,471.91,959 20240102 14:15:00,471.91,471.91,471.88,471.88,113 20231229 04:00:00,477.4,477.4,477.4,477.4,5 20231229 04:01:00,477.4,477.4,477.4,477.4,0 20231229 04:02:00,477.4,477.4,477.4,477.4,0 20231229 04:03:00,477.4,477.4,477.4,477.4,0 20231229 04:04:00,477.4,477.4,477.4,477.4,0 20231229 04:05:00,477.4,477.4,477.4,477.4,0 20231229 04:06:00,477.4,477.4,477.4,477.4,0 20231229 04:07:00,477.4,477.4,477.4,477.4,0 20231229 04:08:00,477.4,477.4,477.4,477.4,0 20231229 04:09:00,477.4,477.4,477.4,477.4,0 20231229 04:10:00,477.46,477.46,477.46,477.46,9 20231229 04:11:00,477.46,477.46,477.46,477.46,0 20231229 04:12:00,477.42,477.42,477.42,477.42,2 20231229 04:13:00,477.42,477.42,477.42,477.42,0 20231229 04:14:00,477.42,477.42,477.37,477.37,10 20231229 04:15:00,477.37,477.37,477.37,477.37,0 20231229 04:16:00,477.37,477.37,477.37,477.37,0 20231229 04:17:00,477.37,477.37,477.37,477.37,0 20231229 04:18:00,477.37,477.37,477.37,477.37,0 20231229 04:19:00,477.37,477.37,477.37,477.37,0 20231229 04:20:00,477.37,477.37,477.37,477.37,0 20231229 04:21:00,477.37,477.37,477.37,477.37,0 20231229 04:22:00,477.37,477.37,477.37,477.37,0 20231229 04:23:00,477.34,477.34,477.34,477.34,1 20231229 04:24:00,477.34,477.34,477.34,477.34,0 20231229 04:25:00,477.34,477.34,477.34,477.34,0 20231229 04:26:00,477.34,477.34,477.34,477.34,0 20231229 04:27:00,477.34,477.34,477.34,477.34,0 20231229 04:28:00,477.34,477.34,477.34,477.34,0 20231229 04:29:00,477.34,477.34,477.34,477.34,0 20231229 04:30:00,477.34,477.34,477.34,477.34,0 20231229 04:31:00,477.34,477.34,477.34,477.34,0 20231229 04:32:00,477.34,477.34,477.34,477.34,0 20231229 04:33:00,477.34,477.34,477.34,477.34,0 20231229 04:34:00,477.34,477.34,477.34,477.34,0 20231229 04:35:00,477.34,477.34,477.34,477.34,0 20231229 04:36:00,477.34,477.34,477.34,477.34,0 20231229 04:37:00,477.32,477.32,477.32,477.32,19 20231229 04:38:00,477.32,477.32,477.32,477.32,0 20231229 04:39:00,477.24,477.24,477.24,477.24,5 20231229 04:40:00,477.24,477.24,477.24,477.24,0 20231229 04:41:00,477.28,477.28,477.28,477.28,2 20231229 04:42:00,477.28,477.28,477.28,477.28,0 20231229 04:43:00,477.28,477.28,477.28,477.28,0 20231229 04:44:00,477.28,477.28,477.28,477.28,0 20231229 04:45:00,477.28,477.28,477.28,477.28,0 20231229 04:46:00,477.28,477.28,477.28,477.28,0 20231229 04:47:00,477.14,477.14,477.14,477.14,1 20231229 04:48:00,477.16,477.16,477.16,477.16,1 20231229 04:49:00,477.16,477.16,477.16,477.16,0 20231229 04:50:00,477.16,477.16,477.16,477.16,0 20231229 04:51:00,477.16,477.16,477.16,477.16,0 20231229 04:52:00,477.16,477.16,477.16,477.16,0 20231229 04:53:00,477.16,477.17,477.16,477.16,33 20231229 04:54:00,477.17,477.17,477.13,477.13,32 20231229 04:55:00,477.14,477.15,477.11,477.11,30 20231229 04:56:00,477.12,477.14,477.12,477.12,25 20231229 04:57:00,477.12,477.12,477.12,477.12,1 20231229 04:58:00,477.11,477.11,477.11,477.11,5 20231229 04:59:00,477.11,477.11,477.11,477.11,8 20231229 05:00:00,477.12,477.12,477.1,477.1,10 20231229 05:01:00,477.1,477.1,477.07,477.07,15 20231229 05:02:00,477.15,477.15,477.12,477.12,15 20231229 05:03:00,477.12,477.14,477.12,477.14,15 20231229 05:04:00,477.14,477.14,477.14,477.14,0 20231229 05:05:00,477.07,477.07,477.07,477.07,5 20231229 05:06:00,477.07,477.07,477.07,477.07,0 20231229 05:07:00,477.07,477.07,477.07,477.07,0 20231229 05:08:00,477.1,477.1,477.1,477.1,6 20231229 05:09:00,477.07,477.07,477.07,477.07,5 20231229 05:10:00,477.07,477.07,477.07,477.07,13 20231229 05:11:00,477.15,477.15,477.13,477.13,14 20231229 05:12:00,477.15,477.15,477.15,477.15,10 20231229 05:13:00,477.18,477.18,477.18,477.18,8 20231229 05:14:00,477.13,477.13,477.13,477.13,5 20231229 05:15:00,477.13,477.13,477.13,477.13,0 20231229 05:16:00,477.22,477.22,477.22,477.22,1 20231229 05:17:00,477.2,477.2,477.15,477.15,10 20231229 05:18:00,477.15,477.15,477.15,477.15,0 20231229 05:19:00,477.05,477.05,477.03,477.05,12 20231229 05:20:00,477.0,477.0,477.0,477.0,1 20231229 05:21:00,477.0,477.0,477.0,477.0,0 20231229 05:22:00,477.0,477.0,477.0,477.0,0 20231229 05:23:00,476.98,476.98,476.97,476.97,6 20231229 05:24:00,476.97,476.97,476.97,476.97,0 20231229 05:25:00,476.97,476.97,476.97,476.97,0 20231229 05:26:00,476.97,476.97,476.97,476.97,0 20231229 05:27:00,477.01,477.01,477.01,477.01,5 20231229 05:28:00,477.01,477.01,477.01,477.01,0 20231229 05:29:00,477.01,477.01,477.01,477.01,0 20231229 05:30:00,477.0,477.0,477.0,477.0,1 20231229 05:31:00,477.0,477.0,477.0,477.0,0 20231229 05:32:00,477.0,477.0,477.0,477.0,0 20231229 05:33:00,477.0,477.0,477.0,477.0,0 20231229 05:34:00,477.0,477.0,477.0,477.0,0 20231229 05:35:00,477.0,477.0,477.0,477.0,0 20231229 05:36:00,477.0,477.0,477.0,477.0,0 20231229 05:37:00,477.0,477.0,477.0,477.0,0 20231229 05:38:00,477.0,477.0,477.0,477.0,0 20231229 05:39:00,477.0,477.0,477.0,477.0,0 20231229 05:40:00,477.13,477.13,477.13,477.13,5 20231229 05:41:00,477.13,477.13,477.13,477.13,0 20231229 05:42:00,477.18,477.18,477.18,477.18,5 20231229 05:43:00,477.13,477.13,477.13,477.13,5 20231229 05:44:00,477.13,477.13,477.13,477.13,0 20231229 05:45:00,477.13,477.13,477.13,477.13,0 20231229 05:46:00,477.13,477.13,477.13,477.13,0 20231229 05:47:00,477.13,477.13,477.13,477.13,0 20231229 05:48:00,477.13,477.13,477.13,477.13,0 20231229 05:49:00,477.13,477.13,477.13,477.13,0 20231229 05:50:00,477.13,477.13,477.13,477.13,0 20231229 05:51:00,477.13,477.13,477.13,477.13,0 20231229 05:52:00,477.13,477.13,477.13,477.13,0 20231229 05:53:00,477.13,477.13,477.13,477.13,0 20231229 05:54:00,477.13,477.13,477.13,477.13,0 20231229 05:55:00,477.13,477.13,477.13,477.13,0 20231229 05:56:00,477.18,477.18,477.18,477.18,5 20231229 05:57:00,477.18,477.18,477.18,477.18,0 20231229 05:58:00,477.23,477.23,477.23,477.23,5 20231229 05:59:00,477.23,477.23,477.23,477.23,0 20231229 06:00:00,477.1,477.1,477.1,477.1,5 20231229 06:01:00,477.1,477.1,477.1,477.1,0 20231229 06:02:00,477.1,477.1,477.1,477.1,0 20231229 06:03:00,477.1,477.1,477.1,477.1,0 20231229 06:04:00,477.1,477.1,477.1,477.1,0 20231229 06:05:00,477.13,477.13,477.13,477.13,5 20231229 06:06:00,477.13,477.13,477.13,477.13,0 20231229 06:07:00,477.13,477.13,477.13,477.13,0 20231229 06:08:00,477.18,477.18,477.18,477.18,5 20231229 06:09:00,477.18,477.18,477.18,477.18,0 20231229 06:10:00,477.18,477.18,477.18,477.18,0 20231229 06:11:00,477.18,477.18,477.18,477.18,0 20231229 06:12:00,477.18,477.18,477.18,477.18,0 20231229 06:13:00,477.18,477.18,477.18,477.18,0 20231229 06:14:00,477.18,477.18,477.18,477.18,0 20231229 06:15:00,477.13,477.13,477.13,477.13,5 20231229 06:16:00,477.12,477.12,477.12,477.12,5 20231229 06:17:00,477.12,477.12,477.12,477.12,0 20231229 06:18:00,477.12,477.12,477.12,477.12,0 20231229 06:19:00,477.12,477.12,477.12,477.12,0 20231229 06:20:00,477.12,477.12,477.12,477.12,0 20231229 06:21:00,477.12,477.12,477.12,477.12,0 20231229 06:22:00,477.12,477.12,477.12,477.12,0 20231229 06:23:00,477.22,477.22,477.22,477.22,4 20231229 06:24:00,477.22,477.22,477.22,477.22,0 20231229 06:25:00,477.22,477.22,477.22,477.22,0 20231229 06:26:00,477.22,477.22,477.22,477.22,0 20231229 06:27:00,477.17,477.17,477.17,477.17,10 20231229 06:28:00,477.17,477.17,477.17,477.17,0 20231229 06:29:00,477.17,477.17,477.17,477.17,0 20231229 06:30:00,477.17,477.17,477.17,477.17,0 20231229 06:31:00,477.1,477.1,477.1,477.1,1 20231229 06:32:00,477.1,477.1,477.1,477.1,0 20231229 06:33:00,477.1,477.1,477.1,477.1,0 20231229 06:34:00,477.1,477.1,477.1,477.1,0 20231229 06:35:00,477.1,477.1,477.1,477.1,0 20231229 06:36:00,477.1,477.1,477.1,477.1,0 20231229 06:37:00,477.23,477.23,477.18,477.18,6 20231229 06:38:00,477.18,477.18,477.18,477.18,0 20231229 06:39:00,477.23,477.23,477.23,477.23,5 20231229 06:40:00,477.23,477.23,477.23,477.23,0 20231229 06:41:00,477.26,477.26,477.26,477.26,1 20231229 06:42:00,477.26,477.26,477.26,477.26,0 20231229 06:43:00,477.3,477.3,477.3,477.3,1 20231229 06:44:00,477.3,477.3,477.3,477.3,0 20231229 06:45:00,477.33,477.33,477.33,477.33,5 20231229 06:46:00,477.33,477.36,477.33,477.33,15 20231229 06:47:00,477.36,477.36,477.36,477.36,5 20231229 06:48:00,477.36,477.36,477.36,477.36,0 20231229 06:49:00,477.22,477.22,477.22,477.22,5 20231229 06:50:00,477.22,477.22,477.22,477.22,0 20231229 06:51:00,477.22,477.22,477.22,477.22,0 20231229 06:52:00,477.2,477.2,477.2,477.2,1 20231229 06:53:00,477.2,477.2,477.2,477.2,0 20231229 06:54:00,477.2,477.2,477.2,477.2,0 20231229 06:55:00,477.23,477.23,477.23,477.23,5 20231229 06:56:00,477.23,477.23,477.23,477.23,0 20231229 06:57:00,477.23,477.23,477.23,477.23,0 20231229 06:58:00,477.21,477.21,477.21,477.21,2 20231229 06:59:00,477.26,477.26,477.26,477.26,1 20231229 07:00:00,477.19,477.24,477.19,477.23,9 20231229 07:01:00,477.23,477.23,477.23,477.23,0 20231229 07:02:00,477.23,477.23,477.23,477.23,0 20231229 07:03:00,477.23,477.23,477.23,477.23,0 20231229 07:04:00,477.12,477.16,477.12,477.13,33 20231229 07:05:00,477.04,477.04,477.03,477.03,6 20231229 07:06:00,477.01,477.01,476.94,476.94,12 20231229 07:07:00,476.93,477.0,476.93,476.94,17 20231229 07:08:00,476.94,476.94,476.9,476.91,17 20231229 07:09:00,476.9,476.97,476.9,476.97,76 20231229 07:10:00,476.97,476.97,476.97,476.97,0 20231229 07:11:00,477.0,477.0,476.79,476.8,129 20231229 07:12:00,476.83,476.83,476.8,476.8,11 20231229 07:13:00,476.79,476.79,476.79,476.79,5 20231229 07:14:00,476.79,476.79,476.79,476.79,0 20231229 07:15:00,476.85,476.86,476.85,476.85,1 20231229 07:16:00,476.89,476.89,476.89,476.89,1 20231229 07:17:00,476.89,476.89,476.89,476.89,7 20231229 07:18:00,476.89,476.89,476.89,476.89,0 20231229 07:19:00,476.89,476.89,476.89,476.89,0 20231229 07:20:00,476.93,476.93,476.93,476.93,1 20231229 07:21:00,476.93,476.93,476.93,476.93,0 20231229 07:22:00,476.99,476.99,476.98,476.98,6 20231229 07:23:00,476.95,476.95,476.95,476.95,5 20231229 07:24:00,476.93,476.93,476.9,476.9,10 20231229 07:25:00,476.93,476.93,476.88,476.88,12 20231229 07:26:00,476.83,476.83,476.83,476.83,10 20231229 07:27:00,476.87,476.87,476.87,476.87,2 20231229 07:28:00,476.87,476.87,476.87,476.87,0 20231229 07:29:00,476.83,476.83,476.83,476.83,2 20231229 07:30:00,476.88,476.9,476.88,476.9,11 20231229 07:31:00,476.9,476.9,476.9,476.9,0 20231229 07:32:00,476.9,476.9,476.9,476.9,0 20231229 07:33:00,476.9,476.9,476.9,476.9,0 20231229 07:34:00,476.81,476.84,476.75,476.77,28 20231229 07:35:00,476.79,476.79,476.79,476.79,1 20231229 07:36:00,476.79,476.79,476.65,476.65,59 20231229 07:37:00,476.63,476.63,476.54,476.54,20 20231229 07:38:00,476.59,476.63,476.58,476.63,31 20231229 07:39:00,476.6,476.6,476.58,476.58,21 20231229 07:40:00,476.62,476.62,476.62,476.62,1 20231229 07:41:00,476.62,476.62,476.62,476.62,0 20231229 07:42:00,476.72,476.72,476.72,476.72,10 20231229 07:43:00,476.76,476.79,476.76,476.79,6 20231229 07:44:00,476.77,476.77,476.72,476.72,17 20231229 07:45:00,476.74,476.74,476.74,476.74,3 20231229 07:46:00,476.74,476.74,476.74,476.74,0 20231229 07:47:00,476.74,476.74,476.74,476.74,0 20231229 07:48:00,476.7,476.7,476.62,476.64,105 20231229 07:49:00,476.65,476.65,476.64,476.65,30 20231229 07:50:00,476.65,476.66,476.65,476.66,3 20231229 07:51:00,476.65,476.65,476.65,476.65,4 20231229 07:52:00,476.66,476.66,476.66,476.66,1 20231229 07:53:00,476.67,476.67,476.67,476.67,3 20231229 07:54:00,476.73,476.73,476.72,476.72,2 20231229 07:55:00,476.72,476.72,476.72,476.72,0 20231229 07:56:00,476.68,476.68,476.68,476.68,1 20231229 07:57:00,476.7,476.7,476.7,476.7,1 20231229 07:58:00,476.7,476.7,476.7,476.7,0 20231229 07:59:00,476.68,476.7,476.68,476.7,5 20231229 08:00:00,477.0,477.29,476.56,476.7,255 20231229 08:01:00,477.34,477.57,477.25,477.57,4 20231229 08:02:00,477.55,477.63,476.63,477.25,100 20231229 08:03:00,476.63,477.61,476.63,477.5,22 20231229 08:04:00,477.5,477.61,476.6,477.39,22 20231229 08:05:00,477.57,477.57,476.66,476.7,9 20231229 08:06:00,476.72,476.72,476.7,476.7,36 20231229 08:07:00,476.72,476.81,476.72,476.78,66 20231229 08:08:00,476.78,476.79,476.77,476.77,7 20231229 08:09:00,476.79,476.8,476.79,476.8,2 20231229 08:10:00,476.84,476.87,476.84,476.87,13 20231229 08:11:00,476.84,476.85,476.83,476.83,4 20231229 08:12:00,476.83,476.83,476.83,476.83,0 20231229 08:13:00,476.8,476.82,476.64,476.7,42 20231229 08:14:00,476.72,476.72,476.72,476.72,1 20231229 08:15:00,476.66,476.66,476.66,476.66,9 20231229 08:16:00,476.65,476.66,476.55,476.55,38 20231229 08:17:00,476.6,476.61,476.58,476.61,20 20231229 08:18:00,476.6,476.61,476.58,476.61,5 20231229 08:19:00,476.55,476.55,476.48,476.53,36 20231229 08:20:00,476.66,476.7,476.65,476.7,60 20231229 08:21:00,476.7,476.7,476.7,476.7,0 20231229 08:22:00,476.7,476.72,476.7,476.72,2 20231229 08:23:00,476.72,476.72,476.72,476.72,0 20231229 08:24:00,476.74,476.74,476.66,476.72,26 20231229 08:25:00,476.72,476.72,476.72,476.72,5 20231229 08:26:00,476.73,476.73,476.72,476.72,6 20231229 08:27:00,476.68,476.68,476.68,476.68,1 20231229 08:28:00,476.67,476.71,476.67,476.71,25 20231229 08:29:00,476.73,476.73,476.73,476.73,14 20231229 08:30:00,476.75,476.77,476.74,476.77,51 20231229 08:31:00,476.77,476.77,476.77,476.77,0 20231229 08:32:00,476.77,476.77,476.77,476.77,27 20231229 08:33:00,476.75,476.75,476.74,476.74,30 20231229 08:34:00,476.73,476.78,476.73,476.78,25 20231229 08:35:00,476.79,476.81,476.79,476.81,21 20231229 08:36:00,476.76,476.83,476.76,476.82,73 20231229 08:37:00,476.78,476.78,476.73,476.74,11 20231229 08:38:00,476.74,476.77,476.74,476.76,6 20231229 08:39:00,476.76,476.76,476.76,476.76,0 20231229 08:40:00,476.72,476.74,476.72,476.74,13 20231229 08:41:00,476.71,476.77,476.71,476.77,16 20231229 08:42:00,476.77,476.78,476.77,476.78,13 20231229 08:43:00,476.69,476.71,476.69,476.71,7 20231229 08:44:00,476.7,476.73,476.7,476.73,11 20231229 08:45:00,476.73,476.73,476.73,476.73,0 20231229 08:46:00,476.74,476.74,476.71,476.71,6 20231229 08:47:00,476.71,476.71,476.65,476.65,35 20231229 08:48:00,476.64,476.64,476.63,476.64,34 20231229 08:49:00,476.63,476.64,476.63,476.64,22 20231229 08:50:00,476.63,476.64,476.62,476.64,26 20231229 08:51:00,476.61,476.61,476.59,476.61,128 20231229 08:52:00,476.63,476.64,476.62,476.62,7 20231229 08:53:00,476.54,476.56,476.54,476.56,11 20231229 08:54:00,476.56,476.56,476.56,476.56,3 20231229 08:55:00,476.54,476.55,476.51,476.55,74 20231229 08:56:00,476.54,476.54,476.53,476.54,24 20231229 08:57:00,476.54,476.55,476.54,476.54,12 20231229 08:58:00,476.54,476.54,476.53,476.53,18 20231229 08:59:00,476.51,476.51,476.51,476.51,4 20231229 09:00:00,476.53,476.64,476.53,476.64,31 20231229 09:01:00,476.62,476.62,476.62,476.62,2 20231229 09:02:00,476.66,476.66,476.66,476.66,2 20231229 09:03:00,476.59,476.72,476.56,476.61,562 20231229 09:04:00,476.57,476.57,476.57,476.57,11 20231229 09:05:00,476.61,476.61,476.59,476.59,2 20231229 09:06:00,476.55,476.55,476.54,476.54,2 20231229 09:07:00,476.6,476.6,476.59,476.59,29 20231229 09:08:00,476.62,476.62,476.61,476.61,10 20231229 09:09:00,476.61,476.63,476.61,476.63,4 20231229 09:10:00,476.66,476.66,476.66,476.66,1 20231229 09:11:00,476.62,476.62,476.54,476.6,6 20231229 09:12:00,476.58,476.58,476.55,476.56,8 20231229 09:13:00,476.57,476.58,476.57,476.57,11 20231229 09:14:00,476.57,476.6,476.57,476.6,2 20231229 09:15:00,476.62,476.63,476.62,476.62,20 20231229 09:16:00,476.65,476.65,476.64,476.64,55 20231229 09:17:00,476.65,476.66,476.63,476.63,110 20231229 09:18:00,476.64,476.64,476.6,476.6,3 20231229 09:19:00,476.6,476.63,476.6,476.63,12 20231229 09:20:00,476.66,476.66,476.66,476.66,1 20231229 09:21:00,476.6,476.6,476.6,476.6,3 20231229 09:22:00,476.6,476.6,476.6,476.6,0 20231229 09:23:00,476.59,476.6,476.59,476.6,23 20231229 09:24:00,476.6,476.6,476.57,476.57,7 20231229 09:25:00,476.55,476.59,476.55,476.58,25 20231229 09:26:00,476.58,476.58,476.5,476.53,36 20231229 09:27:00,476.53,476.56,476.51,476.53,28 20231229 09:28:00,476.5,476.53,476.45,476.47,41 20231229 09:29:00,476.48,476.5,476.44,476.5,243 20231229 09:30:00,476.5,476.77,476.41,476.71,4834 20231229 09:31:00,476.72,476.73,476.59,476.69,2122 20231229 09:32:00,476.69,476.7,476.55,476.69,1392 20231229 09:33:00,476.69,476.8,476.67,476.77,1880 20231229 09:34:00,476.77,476.85,476.74,476.82,1391 20231229 09:35:00,476.81,476.85,476.75,476.77,1711 20231229 09:36:00,476.77,476.81,476.71,476.75,1147 20231229 09:37:00,476.75,476.86,476.64,476.86,1814 20231229 09:38:00,476.86,476.93,476.84,476.88,1457 20231229 09:39:00,476.88,476.92,476.83,476.88,1322 20231229 09:40:00,476.88,476.88,476.76,476.83,1902 20231229 09:41:00,476.82,476.84,476.67,476.69,1243 20231229 09:42:00,476.69,476.86,476.62,476.85,2360 20231229 09:43:00,476.85,476.89,476.8,476.88,987 20231229 09:44:00,476.89,476.9,476.82,476.87,1175 20231229 09:45:00,476.88,476.88,476.79,476.85,967 20231229 09:46:00,476.82,476.88,476.74,476.78,902 20231229 09:47:00,476.78,476.8,476.71,476.77,758 20231229 09:48:00,476.77,476.84,476.71,476.82,928 20231229 09:49:00,476.81,476.88,476.72,476.75,947 20231229 09:50:00,476.75,476.88,476.68,476.88,1070 20231229 09:51:00,476.87,476.88,476.76,476.8,612 20231229 09:52:00,476.8,476.83,476.7,476.7,845 20231229 09:53:00,476.72,476.74,476.66,476.69,818 20231229 09:54:00,476.69,476.78,476.68,476.76,643 20231229 09:55:00,476.76,476.83,476.73,476.79,780 20231229 09:56:00,476.8,476.82,476.74,476.77,696 20231229 09:57:00,476.77,476.78,476.68,476.71,598 20231229 09:58:00,476.71,476.73,476.66,476.7,1044 20231229 09:59:00,476.71,476.79,476.71,476.76,592 20231229 10:00:00,476.76,476.82,476.75,476.79,1039 20231229 10:01:00,476.79,476.81,476.76,476.77,783 20231229 10:02:00,476.77,476.84,476.74,476.81,981 20231229 10:03:00,476.81,476.83,476.77,476.78,980 20231229 10:04:00,476.78,476.86,476.78,476.83,773 20231229 10:05:00,476.83,476.97,476.8,476.95,1080 20231229 10:06:00,476.95,477.03,476.95,476.97,1319 20231229 10:07:00,476.98,476.99,476.94,476.94,1001 20231229 10:08:00,476.95,477.0,476.94,476.99,996 20231229 10:09:00,476.99,476.99,476.7,476.75,1150 20231229 10:10:00,476.75,476.84,476.7,476.8,1344 20231229 10:11:00,476.81,476.81,476.64,476.66,638 20231229 10:12:00,476.66,476.68,476.6,476.65,1060 20231229 10:13:00,476.65,476.72,476.64,476.67,916 20231229 10:14:00,476.67,476.69,476.58,476.6,867 20231229 10:15:00,476.61,476.67,476.54,476.66,1158 20231229 10:16:00,476.66,476.66,476.58,476.59,994 20231229 10:17:00,476.58,476.64,476.56,476.56,854 20231229 10:18:00,476.56,476.68,476.53,476.67,1798 20231229 10:19:00,476.66,476.69,476.63,476.67,1152 20231229 10:20:00,476.66,476.72,476.56,476.57,1046 20231229 10:21:00,476.56,476.57,476.5,476.53,1143 20231229 10:22:00,476.52,476.56,476.47,476.54,1719 20231229 10:23:00,476.54,476.66,476.53,476.57,902 20231229 10:24:00,476.56,476.6,476.5,476.51,950 20231229 10:25:00,476.5,476.64,476.5,476.61,1088 20231229 10:26:00,476.6,476.69,476.58,476.63,1349 20231229 10:27:00,476.62,476.7,476.58,476.7,931 20231229 10:28:00,476.7,476.7,476.65,476.65,1135 20231229 10:29:00,476.65,476.72,476.64,476.71,1260 20231229 10:30:00,476.71,476.76,476.63,476.68,1456 20231229 10:31:00,476.67,476.67,476.55,476.59,1114 20231229 10:32:00,476.58,476.59,476.39,476.49,2584 20231229 10:33:00,476.48,476.49,476.38,476.4,1803 20231229 10:34:00,476.41,476.43,476.15,476.34,4610 20231229 10:35:00,476.35,476.36,476.2,476.25,1817 20231229 10:36:00,476.26,476.42,476.24,476.34,2197 20231229 10:37:00,476.34,476.37,476.26,476.3,1061 20231229 10:38:00,476.3,476.34,476.2,476.25,1147 20231229 10:39:00,476.25,476.35,476.21,476.22,1477 20231229 10:40:00,476.22,476.27,476.13,476.14,1684 20231229 10:41:00,476.14,476.19,476.01,476.02,2374 20231229 10:42:00,476.01,476.04,475.89,475.96,3544 20231229 10:43:00,475.96,475.99,475.81,475.86,2462 20231229 10:44:00,475.86,475.94,475.85,475.9,1785 20231229 10:45:00,475.9,476.01,475.84,475.91,2570 20231229 10:46:00,475.9,475.91,475.54,475.59,2882 20231229 10:47:00,475.58,475.76,475.07,475.07,4819 20231229 10:48:00,475.08,475.3,475.04,475.25,3286 20231229 10:49:00,475.25,475.45,475.25,475.45,2790 20231229 10:50:00,475.45,475.66,475.39,475.66,1911 20231229 10:51:00,475.66,475.71,475.5,475.51,1243 20231229 10:52:00,475.51,475.53,475.29,475.3,3424 20231229 10:53:00,475.3,475.41,475.29,475.39,1792 20231229 10:54:00,475.4,475.4,475.25,475.3,1440 20231229 10:55:00,475.3,475.45,475.19,475.43,2942 20231229 10:56:00,475.42,475.5,475.38,475.46,2007 20231229 10:57:00,475.47,475.61,475.46,475.56,2083 20231229 10:58:00,475.56,475.63,475.51,475.52,1397 20231229 10:59:00,475.52,475.54,475.41,475.44,1449 20231229 11:00:00,475.45,475.61,475.41,475.55,1464 20231229 11:01:00,475.55,475.59,475.45,475.57,956 20231229 11:02:00,475.57,475.69,475.57,475.65,1215 20231229 11:03:00,475.65,475.66,475.56,475.62,967 20231229 11:04:00,475.61,475.67,475.56,475.62,1182 20231229 11:05:00,475.62,475.65,475.46,475.5,1327 20231229 11:06:00,475.48,475.48,475.27,475.31,1729 20231229 11:07:00,475.32,475.44,475.25,475.28,856 20231229 11:08:00,475.28,475.31,475.07,475.23,3196 20231229 11:09:00,475.22,475.34,475.17,475.26,1287 20231229 11:10:00,475.26,475.3,475.09,475.16,1631 20231229 11:11:00,475.16,475.28,475.14,475.19,1463 20231229 11:12:00,475.2,475.22,475.1,475.12,1048 20231229 11:13:00,475.12,475.12,474.88,474.92,2839 20231229 11:14:00,474.92,475.01,474.73,474.74,2231 20231229 11:15:00,474.75,474.76,474.6,474.65,3863 20231229 11:16:00,474.65,474.69,474.14,474.28,3568 20231229 11:17:00,474.28,474.48,474.14,474.44,3774 20231229 11:18:00,474.44,474.76,474.42,474.63,3597 20231229 11:19:00,474.63,474.64,474.5,474.61,1582 20231229 11:20:00,474.61,474.63,474.43,474.56,1702 20231229 11:21:00,474.56,474.59,474.32,474.35,1436 20231229 11:22:00,474.36,474.43,474.25,474.27,1781 20231229 11:23:00,474.27,474.41,474.23,474.35,2038 20231229 11:24:00,474.36,474.37,474.17,474.28,3872 20231229 11:25:00,474.28,474.32,474.07,474.26,2021 20231229 11:26:00,474.27,474.38,474.2,474.37,2653 20231229 11:27:00,474.37,474.38,474.17,474.22,1254 20231229 11:28:00,474.22,474.25,473.95,473.96,3009 20231229 11:29:00,473.96,474.04,473.9,473.95,1768 20231229 11:30:00,473.94,474.29,473.88,474.23,3625 20231229 11:31:00,474.22,474.22,473.98,474.0,1619 20231229 11:32:00,474.0,474.11,473.87,473.9,4037 20231229 11:33:00,473.91,474.04,473.91,474.02,1684 20231229 11:34:00,474.02,474.04,473.93,473.97,1654 20231229 11:35:00,473.98,474.04,473.94,473.95,963 20231229 11:36:00,473.94,473.96,473.88,473.9,868 20231229 11:37:00,473.9,473.94,473.88,473.92,850 20231229 11:38:00,473.91,474.08,473.77,473.97,1916 20231229 11:39:00,473.96,474.16,473.95,474.14,2140 20231229 11:40:00,474.14,474.27,474.11,474.25,2540 20231229 11:41:00,474.25,474.25,474.09,474.1,1376 20231229 11:42:00,474.09,474.18,474.0,474.02,1665 20231229 11:43:00,474.02,474.08,473.98,474.03,1529 20231229 11:44:00,474.03,474.14,474.0,474.12,999 20231229 11:45:00,474.12,474.29,474.06,474.22,1851 20231229 11:46:00,474.22,474.32,474.16,474.27,1243 20231229 11:47:00,474.27,474.4,474.25,474.34,2114 20231229 11:48:00,474.34,474.42,474.33,474.38,751 20231229 11:49:00,474.38,474.44,474.33,474.44,1112 20231229 11:50:00,474.44,474.49,474.36,474.4,1387 20231229 11:51:00,474.39,474.39,474.13,474.2,1511 20231229 11:52:00,474.2,474.23,474.09,474.17,1125 20231229 11:53:00,474.18,474.26,474.04,474.06,1528 20231229 11:54:00,474.06,474.35,473.96,474.32,1862 20231229 11:55:00,474.31,474.36,474.15,474.25,1327 20231229 11:56:00,474.25,474.44,474.24,474.43,906 20231229 11:57:00,474.43,474.43,474.34,474.37,901 20231229 11:58:00,474.36,474.4,474.33,474.37,629 20231229 11:59:00,474.37,474.37,474.16,474.2,916 20231229 12:00:00,474.2,474.35,474.17,474.33,993 20231229 12:01:00,474.33,474.56,474.31,474.46,1245 20231229 12:02:00,474.45,474.52,474.17,474.21,2074 20231229 12:03:00,474.21,474.3,474.16,474.3,833 20231229 12:04:00,474.3,474.34,474.12,474.18,927 20231229 12:05:00,474.18,474.19,473.95,474.05,1248 20231229 12:06:00,474.04,474.12,473.84,473.86,1708 20231229 12:07:00,473.87,474.05,473.78,474.01,2059 20231229 12:08:00,474.02,474.12,473.98,474.02,1333 20231229 12:09:00,474.0,474.02,473.91,473.92,637 20231229 12:10:00,473.92,474.0,473.87,473.93,1501 20231229 12:11:00,473.93,474.0,473.91,473.96,784 20231229 12:12:00,473.97,474.06,473.89,473.96,913 20231229 12:13:00,473.96,474.03,473.87,473.87,768 20231229 12:14:00,473.87,473.89,473.58,473.67,2770 20231229 12:15:00,473.67,473.83,473.62,473.8,2108 20231229 12:16:00,473.8,473.86,473.71,473.81,1592 20231229 12:17:00,473.81,473.82,473.59,473.65,1930 20231229 12:18:00,473.64,473.88,473.63,473.88,1331 20231229 12:19:00,473.88,473.93,473.79,473.83,1003 20231229 12:20:00,473.84,473.98,473.81,473.96,684 20231229 12:21:00,473.96,474.0,473.78,473.82,1713 20231229 12:22:00,473.82,473.85,473.57,473.59,1848 20231229 12:23:00,473.59,473.61,473.3,473.33,2011 20231229 12:24:00,473.33,473.66,473.32,473.58,2202 20231229 12:25:00,473.57,473.64,473.51,473.59,751 20231229 12:26:00,473.57,473.58,473.49,473.52,662 20231229 12:27:00,473.52,473.69,473.47,473.67,625 20231229 12:28:00,473.68,473.68,473.54,473.55,1186 20231229 12:29:00,473.56,473.6,473.51,473.59,717 20231229 12:30:00,473.58,473.64,473.51,473.63,884 20231229 12:31:00,473.63,473.88,473.62,473.86,1284 20231229 12:32:00,473.85,473.88,473.75,473.78,830 20231229 12:33:00,473.77,473.9,473.77,473.86,704 20231229 12:34:00,473.85,473.89,473.8,473.84,630 20231229 12:35:00,473.83,473.85,473.75,473.75,634 20231229 12:36:00,473.73,473.9,473.73,473.86,777 20231229 12:37:00,473.86,473.99,473.85,473.94,835 20231229 12:38:00,473.95,474.01,473.94,474.0,838 20231229 12:39:00,473.99,474.0,473.94,473.96,646 20231229 12:40:00,473.96,474.04,473.95,473.99,1068 20231229 12:41:00,473.99,474.09,473.91,474.09,986 20231229 12:42:00,474.1,474.12,474.0,474.03,768 20231229 12:43:00,474.03,474.09,473.99,474.04,742 20231229 12:44:00,474.04,474.09,473.99,474.08,1041 20231229 12:45:00,474.06,474.25,474.05,474.23,1316 20231229 12:46:00,474.23,474.23,474.1,474.12,635 20231229 12:47:00,474.13,474.27,474.1,474.19,1015 20231229 12:48:00,474.19,474.27,474.16,474.24,914 20231229 12:49:00,474.23,474.26,473.94,474.0,2695 20231229 12:50:00,473.99,474.15,473.95,474.15,1174 20231229 12:51:00,474.16,474.24,474.15,474.2,549 20231229 12:52:00,474.2,474.29,474.19,474.28,568 20231229 12:53:00,474.29,474.3,474.17,474.21,819 20231229 12:54:00,474.21,474.25,474.17,474.19,820 20231229 12:55:00,474.19,474.48,474.18,474.39,1409 20231229 12:56:00,474.4,474.49,474.39,474.48,1029 20231229 12:57:00,474.48,474.55,474.44,474.54,1029 20231229 12:58:00,474.55,474.56,474.49,474.54,765 20231229 12:59:00,474.54,474.58,474.47,474.48,978 20231229 13:00:00,474.48,474.52,474.33,474.39,1753 20231229 13:01:00,474.38,474.42,474.3,474.41,1537 20231229 13:02:00,474.41,474.59,474.4,474.59,743 20231229 13:03:00,474.59,474.84,474.58,474.7,1787 20231229 13:04:00,474.71,474.76,474.68,474.73,1288 20231229 13:05:00,474.73,474.91,474.73,474.83,1600 20231229 13:06:00,474.83,474.89,474.79,474.81,869 20231229 13:07:00,474.81,474.95,474.81,474.93,1161 20231229 13:08:00,474.94,475.0,474.93,474.97,1183 20231229 13:09:00,474.98,474.98,474.82,474.85,1172 20231229 13:10:00,474.85,474.93,474.84,474.88,799 20231229 13:11:00,474.88,474.89,474.81,474.83,711 20231229 13:12:00,474.82,474.97,474.8,474.91,596 20231229 13:13:00,474.9,475.01,474.89,474.97,1267 20231229 13:14:00,474.97,475.11,474.85,474.88,2785 20231229 13:15:00,474.88,474.91,474.64,474.79,3978 20231229 13:16:00,474.79,474.84,474.57,474.63,2467 20231229 13:17:00,474.64,474.74,474.61,474.65,1040 20231229 13:18:00,474.65,474.65,474.58,474.59,793 20231229 13:19:00,474.58,474.59,474.53,474.59,914 20231229 13:20:00,474.59,474.59,474.43,474.55,789 20231229 13:21:00,474.56,474.69,474.55,474.57,1198 20231229 13:22:00,474.56,474.57,474.41,474.43,765 20231229 13:23:00,474.43,474.48,474.36,474.44,1040 20231229 13:24:00,474.44,474.6,474.41,474.54,1737 20231229 13:25:00,474.54,474.57,474.43,474.46,613 20231229 13:26:00,474.46,474.65,474.44,474.65,670 20231229 13:27:00,474.65,474.65,474.47,474.49,619 20231229 13:28:00,474.48,474.62,474.47,474.57,909 20231229 13:29:00,474.58,474.58,474.45,474.5,650 20231229 13:30:00,474.49,474.62,474.47,474.56,1292 20231229 13:31:00,474.56,474.71,474.54,474.69,1055 20231229 13:32:00,474.69,474.83,474.65,474.81,1339 20231229 13:33:00,474.81,474.82,474.56,474.58,780 20231229 13:34:00,474.59,474.69,474.57,474.65,621 20231229 13:35:00,474.65,474.8,474.64,474.78,623 20231229 13:36:00,474.79,474.86,474.78,474.8,959 20231229 13:37:00,474.81,474.85,474.75,474.76,530 20231229 13:38:00,474.77,474.89,474.76,474.88,631 20231229 13:39:00,474.89,474.99,474.86,474.98,832 20231229 13:40:00,474.98,474.98,474.87,474.97,705 20231229 13:41:00,474.98,474.99,474.91,474.93,639 20231229 13:42:00,474.93,475.06,474.92,475.06,1013 20231229 13:43:00,475.06,475.21,475.04,475.15,1593 20231229 13:44:00,475.16,475.16,475.03,475.04,1030 20231229 13:45:00,475.04,475.06,474.94,474.96,1413 20231229 13:46:00,474.96,475.09,474.95,475.09,930 20231229 13:47:00,475.08,475.21,475.06,475.18,1039 20231229 13:48:00,475.18,475.21,475.13,475.2,715 20231229 13:49:00,475.2,475.31,475.2,475.28,1172 20231229 13:50:00,475.28,475.32,475.24,475.29,852 20231229 13:51:00,475.29,475.3,475.14,475.23,972 20231229 13:52:00,475.22,475.22,475.11,475.14,1211 20231229 13:53:00,475.13,475.13,474.98,474.99,2175 20231229 13:54:00,474.99,475.01,474.89,474.89,1946 20231229 13:55:00,474.9,475.14,474.82,475.13,1561 20231229 13:56:00,475.14,475.15,475.05,475.06,850 20231229 13:57:00,475.06,475.1,474.95,475.09,1840 20231229 13:58:00,475.08,475.08,475.0,475.04,1002 20231229 13:59:00,475.05,475.06,474.97,475.05,1154 20231229 14:00:00,475.06,475.14,475.01,475.12,1214 20231229 14:01:00,475.13,475.24,475.08,475.14,1045 20231229 14:02:00,475.15,475.16,474.95,475.03,1157 20231229 14:03:00,475.03,475.14,475.0,475.0,738 20231229 14:04:00,474.99,475.09,474.93,475.08,1418 20231229 14:05:00,475.08,475.1,475.04,475.08,813 20231229 14:06:00,475.08,475.16,475.07,475.16,1152 20231229 14:07:00,475.15,475.2,475.12,475.14,1024 20231229 14:08:00,475.14,475.17,475.0,475.12,1059 20231229 14:09:00,475.11,475.14,475.01,475.04,941 20231229 14:10:00,475.04,475.13,475.03,475.11,879 20231229 14:11:00,475.12,475.16,474.97,475.07,1762 20231229 14:12:00,475.07,475.11,474.89,474.93,1528 20231229 14:13:00,474.92,475.04,474.91,474.98,1311 20231229 14:14:00,474.98,475.04,474.96,475.0,823 20231229 14:15:00,475.0,475.13,474.94,475.13,1133 20231229 14:16:00,475.13,475.19,475.06,475.19,1504 20231229 14:17:00,475.18,475.19,475.09,475.09,1103 20231229 14:18:00,475.1,475.14,475.07,475.13,801 20231229 14:19:00,475.13,475.23,475.12,475.22,749 20231229 14:20:00,475.22,475.24,475.13,475.23,1008 20231229 14:21:00,475.23,475.35,475.22,475.3,1489 20231229 14:22:00,475.3,475.35,475.29,475.34,1043 20231229 14:23:00,475.34,475.34,475.28,475.33,934 20231229 14:24:00,475.33,475.45,475.32,475.37,1628 20231229 14:25:00,475.37,475.46,475.35,475.41,1313 20231229 14:26:00,475.41,475.45,475.33,475.35,940 20231229 14:27:00,475.35,475.35,475.21,475.24,1305 20231229 14:28:00,475.24,475.25,474.99,475.07,1661 20231229 14:29:00,475.08,475.1,475.01,475.05,1261 20231229 14:30:00,475.05,475.28,475.05,475.28,1635 20231229 14:31:00,475.28,475.29,475.16,475.23,1489 20231229 14:32:00,475.23,475.29,475.21,475.28,1082 20231229 14:33:00,475.27,475.28,475.21,475.24,924 20231229 14:34:00,475.24,475.29,475.21,475.25,966 20231229 14:35:00,475.25,475.29,475.19,475.2,1179 20231229 14:36:00,475.2,475.31,475.2,475.3,1036 20231229 14:37:00,475.3,475.38,475.26,475.33,1408 20231229 14:38:00,475.33,475.36,475.3,475.31,939 20231229 14:39:00,475.31,475.38,475.3,475.31,850 20231229 14:40:00,475.3,475.37,475.22,475.37,998 20231229 14:41:00,475.37,475.4,475.35,475.37,907 20231229 14:42:00,475.37,475.38,475.31,475.38,908 20231229 14:43:00,475.38,475.42,475.33,475.34,1003 20231229 14:44:00,475.34,475.35,475.25,475.34,1089 20231229 14:45:00,475.35,475.41,475.32,475.39,1233 20231229 14:46:00,475.39,475.43,475.36,475.4,1117 20231229 14:47:00,475.39,475.44,475.38,475.44,909 20231229 14:48:00,475.44,475.49,475.36,475.47,1435 20231229 14:49:00,475.47,475.49,475.43,475.46,1283 20231229 14:50:00,475.47,475.52,475.45,475.49,1101 20231229 14:51:00,475.49,475.52,475.43,475.51,1420 20231229 14:52:00,475.51,475.54,475.45,475.45,968 20231229 14:53:00,475.46,475.61,475.45,475.59,1628 20231229 14:54:00,475.59,475.59,475.5,475.53,1177 20231229 14:55:00,475.54,475.62,475.51,475.61,1489 20231229 14:56:00,475.6,475.7,475.52,475.52,1598 20231229 14:57:00,475.53,475.58,475.47,475.5,1201 20231229 14:58:00,475.51,475.56,475.48,475.53,1134 20231229 14:59:00,475.53,475.61,475.52,475.56,934 20231229 15:00:00,475.56,475.61,475.53,475.55,1102 20231229 15:01:00,475.56,475.56,475.34,475.45,1640 20231229 15:02:00,475.45,475.45,475.37,475.43,1193 20231229 15:03:00,475.42,475.48,475.26,475.29,1606 20231229 15:04:00,475.29,475.33,475.2,475.25,1325 20231229 15:05:00,475.25,475.26,475.12,475.22,1421 20231229 15:06:00,475.22,475.34,475.15,475.32,1455 20231229 15:07:00,475.32,475.47,475.32,475.47,1616 20231229 15:08:00,475.46,475.73,475.46,475.71,2449 20231229 15:09:00,475.73,475.74,475.59,475.72,1374 20231229 15:10:00,475.7,475.89,475.68,475.7,2521 20231229 15:11:00,475.69,475.76,475.46,475.6,2208 20231229 15:12:00,475.6,475.72,475.55,475.59,1151 20231229 15:13:00,475.59,475.73,475.58,475.66,1197 20231229 15:14:00,475.65,475.76,475.65,475.71,1062 20231229 15:15:00,475.71,475.74,475.58,475.71,1931 20231229 15:16:00,475.71,475.78,475.62,475.77,1312 20231229 15:17:00,475.77,475.78,475.7,475.71,1466 20231229 15:18:00,475.7,475.76,475.49,475.55,2682 20231229 15:19:00,475.56,475.69,475.44,475.47,3788 20231229 15:20:00,475.47,475.5,475.25,475.28,2004 20231229 15:21:00,475.28,475.38,475.12,475.37,2222 20231229 15:22:00,475.37,475.54,475.36,475.46,2100 20231229 15:23:00,475.47,475.56,475.44,475.51,2118 20231229 15:24:00,475.51,475.53,475.41,475.47,1857 20231229 15:25:00,475.47,475.54,475.43,475.52,1974 20231229 15:26:00,475.52,475.66,475.48,475.61,2137 20231229 15:27:00,475.62,475.73,475.6,475.68,1883 20231229 15:28:00,475.68,475.86,475.68,475.81,2341 20231229 15:29:00,475.81,475.82,475.71,475.78,2059 20231229 15:30:00,475.77,475.78,475.44,475.54,2526 20231229 15:31:00,475.54,475.64,475.46,475.64,2068 20231229 15:32:00,475.64,475.69,475.61,475.64,3179 20231229 15:33:00,475.63,475.63,475.54,475.6,2606 20231229 15:34:00,475.6,475.64,475.48,475.48,2589 20231229 15:35:00,475.48,475.6,475.47,475.55,2103 20231229 15:36:00,475.55,475.62,475.52,475.59,2101 20231229 15:37:00,475.59,475.65,475.56,475.64,2122 20231229 15:38:00,475.64,475.65,475.56,475.62,1883 20231229 15:39:00,475.62,475.62,475.52,475.59,1903 20231229 15:40:00,475.59,475.69,475.57,475.67,2519 20231229 15:41:00,475.66,475.75,475.64,475.69,2429 20231229 15:42:00,475.69,475.73,475.62,475.62,2284 20231229 15:43:00,475.62,475.65,475.47,475.52,2819 20231229 15:44:00,475.53,475.53,475.31,475.31,3647 20231229 15:45:00,475.31,475.49,475.27,475.43,2792 20231229 15:46:00,475.44,475.44,475.34,475.39,2940 20231229 15:47:00,475.39,475.45,475.25,475.26,3192 20231229 15:48:00,475.26,475.3,475.18,475.28,4250 20231229 15:49:00,475.28,475.31,475.16,475.21,3949 20231229 15:50:00,475.21,475.29,474.93,475.24,7750 20231229 15:51:00,475.23,475.58,475.19,475.56,6710 20231229 15:52:00,475.56,475.63,475.3,475.34,4879 20231229 15:53:00,475.34,475.44,475.22,475.24,3592 20231229 15:54:00,475.25,475.42,474.71,474.75,8968 20231229 15:55:00,474.75,474.94,474.49,474.92,9053 20231229 15:56:00,474.91,475.28,474.88,475.12,5969 20231229 15:57:00,475.12,475.16,474.95,474.98,7759 20231229 15:58:00,474.99,475.2,474.98,475.1,12672 20231229 15:59:00,475.09,475.78,475.08,475.35,51092 20231229 16:00:00,475.35,475.44,474.95,475.15,24883 20231229 16:01:00,475.15,475.16,475.08,475.1,764 20231229 16:02:00,475.13,475.13,475.02,475.12,805 20231229 16:03:00,475.13,475.31,475.05,475.08,2885 20231229 16:04:00,475.06,475.06,474.93,475.01,655 20231229 16:05:00,475.01,475.03,474.96,475.01,656 20231229 16:06:00,475.03,475.31,474.8,475.04,9556 20231229 16:07:00,475.05,475.05,474.97,474.97,375 20231229 16:08:00,474.97,474.98,474.9,474.91,777 20231229 16:09:00,474.93,474.97,474.9,474.97,416 20231229 16:10:00,474.96,474.97,474.9,474.93,456 20231229 16:11:00,474.93,474.96,474.91,474.94,297 20231229 16:12:00,474.93,474.96,474.87,474.87,352 20231229 16:13:00,474.88,474.95,474.86,474.9,312 20231229 16:14:00,474.9,474.91,474.84,474.9,319 20231229 16:15:00,474.9,475.0,474.9,474.96,225 20231229 16:16:00,474.95,474.95,474.91,474.91,235 20231229 16:17:00,474.95,475.0,474.95,475.0,514 20231229 16:18:00,474.97,474.98,474.97,474.98,22 20231229 16:19:00,474.97,474.97,474.95,474.95,62 20231229 16:20:00,474.9,475.31,474.87,474.88,225 20231229 16:21:00,474.88,476.49,474.88,474.9,5290 20231229 16:22:00,474.9,474.96,474.9,474.96,17 20231229 16:23:00,474.93,474.98,474.93,474.97,107 20231229 16:24:00,475.0,475.0,474.98,474.98,7 20231229 16:25:00,475.0,475.01,474.97,474.97,11 20231229 16:26:00,474.95,474.95,474.93,474.93,13 20231229 16:27:00,474.92,474.92,474.92,474.92,6 20231229 16:28:00,474.93,474.95,474.91,474.94,252 20231229 16:29:00,474.95,474.96,474.95,474.95,29 20231229 16:30:00,474.98,475.0,474.98,475.0,195 20231229 16:31:00,475.01,475.01,475.01,475.01,3 20231229 16:32:00,475.01,475.01,475.0,475.0,37 20231229 16:33:00,475.0,475.0,475.0,475.0,31 20231229 16:34:00,475.03,475.03,475.01,475.02,12 20231229 16:35:00,475.0,475.0,474.99,474.99,61 20231229 16:36:00,474.97,474.97,474.97,474.97,10 20231229 16:37:00,474.99,474.99,474.95,474.95,983 20231229 16:38:00,474.95,474.95,474.95,474.95,0 20231229 16:39:00,474.98,474.98,474.98,474.98,2 20231229 16:40:00,474.97,474.97,474.91,474.91,120 20231229 16:41:00,474.94,474.94,474.94,474.94,9 20231229 16:42:00,474.94,474.94,474.93,474.94,12 20231229 16:43:00,474.95,474.95,474.95,474.95,1 20231229 16:44:00,474.98,474.98,474.98,474.98,23 20231229 16:45:00,474.93,474.93,474.93,474.93,3 20231229 16:46:00,474.93,474.93,474.93,474.93,40 20231229 16:47:00,474.93,474.99,474.93,474.99,106 20231229 16:48:00,474.99,475.0,474.97,474.99,8 20231229 16:49:00,474.96,474.96,474.95,474.95,27 20231229 16:50:00,474.96,474.96,474.96,474.96,123 20231229 16:51:00,474.95,474.95,474.95,474.95,50 20231229 16:52:00,474.95,474.95,474.95,474.95,30 20231229 16:53:00,474.96,474.99,474.96,474.99,32 20231229 16:54:00,474.99,475.0,474.99,475.0,8 20231229 16:55:00,474.99,474.99,474.99,474.99,3 20231229 16:56:00,475.0,475.01,474.94,474.94,311 20231229 16:57:00,474.94,474.94,474.91,474.92,39 20231229 16:58:00,474.93,474.93,474.85,474.85,270 20231229 16:59:00,474.87,474.88,474.87,474.88,23 20231229 17:00:00,474.92,474.92,474.92,474.92,1 20231229 17:01:00,474.89,474.89,474.71,474.75,52 20231229 17:02:00,474.73,474.75,474.71,474.75,45 20231229 17:03:00,474.75,474.75,474.75,474.75,0 20231229 17:04:00,474.85,474.91,474.85,474.91,30 20231229 17:05:00,474.91,474.91,474.91,474.91,36 20231229 17:06:00,474.91,474.97,474.91,474.97,172 20231229 17:07:00,475.0,475.03,475.0,475.0,41 20231229 17:08:00,474.94,474.94,474.94,474.94,1 20231229 17:09:00,474.94,474.94,474.94,474.94,0 20231229 17:10:00,474.98,474.98,474.98,474.98,13 20231229 17:11:00,474.98,474.98,474.98,474.98,0 20231229 17:12:00,474.96,474.96,474.96,474.96,3 20231229 17:13:00,474.99,474.99,474.95,474.95,23 20231229 17:14:00,474.95,474.95,474.95,474.95,0 20231229 17:15:00,474.96,474.97,474.96,474.97,8 20231229 17:16:00,474.97,474.99,474.97,474.99,57 20231229 17:17:00,474.99,474.99,474.99,474.99,0 20231229 17:18:00,474.97,474.97,474.97,474.97,4 20231229 17:19:00,474.97,474.97,474.97,474.97,0 20231229 17:20:00,474.97,474.97,474.94,474.94,65 20231229 17:21:00,474.92,474.94,474.92,474.94,20 20231229 17:22:00,474.94,474.94,474.94,474.94,12 20231229 17:23:00,475.0,475.05,474.97,475.05,57 20231229 17:24:00,474.94,474.94,474.94,474.94,19 20231229 17:25:00,474.94,474.94,474.94,474.94,0 20231229 17:26:00,474.94,474.94,474.94,474.94,0 20231229 17:27:00,474.94,474.94,474.94,474.94,0 20231229 17:28:00,474.94,474.94,474.94,474.94,1 20231229 17:29:00,474.94,474.94,474.94,474.94,0 20231229 17:30:00,474.94,474.94,474.94,474.94,0 20231229 17:31:00,474.94,474.94,474.94,474.94,1 20231229 17:32:00,474.94,474.94,474.94,474.94,0 20231229 17:33:00,474.94,474.94,474.94,474.94,2 20231229 17:34:00,474.94,474.94,474.94,474.94,0 20231229 17:35:00,474.94,474.94,474.94,474.94,0 20231229 17:36:00,474.94,474.94,474.94,474.94,0 20231229 17:37:00,474.96,474.96,474.94,474.94,48 20231229 17:38:00,474.94,474.94,474.94,474.94,0 20231229 17:39:00,474.94,474.94,474.94,474.94,0 20231229 17:40:00,474.96,474.96,474.94,474.94,49 20231229 17:41:00,474.94,474.94,474.94,474.94,0 20231229 17:42:00,474.94,474.94,474.94,474.94,0 20231229 17:43:00,474.94,474.94,474.94,474.94,0 20231229 17:44:00,474.94,474.94,474.94,474.94,0 20231229 17:45:00,474.94,474.94,474.94,474.94,0 20231229 17:46:00,474.94,474.94,474.94,474.94,0 20231229 17:47:00,474.96,475.0,474.96,475.0,63 20231229 17:48:00,475.0,475.0,475.0,475.0,0 20231229 17:49:00,475.04,475.05,475.04,475.05,31 20231229 17:50:00,475.04,475.1,475.04,475.1,46 20231229 17:51:00,475.1,475.1,475.1,475.1,0 20231229 17:52:00,475.07,475.2,475.07,475.2,110 20231229 17:53:00,475.2,475.2,475.2,475.2,87 20231229 17:54:00,475.2,475.2,475.2,475.2,1 20231229 17:55:00,475.2,475.2,475.15,475.2,32 20231229 17:56:00,475.2,475.2,475.2,475.2,0 20231229 17:57:00,475.2,475.2,475.2,475.2,9 20231229 17:58:00,475.21,475.25,475.21,475.25,19 20231229 17:59:00,475.25,475.25,475.25,475.25,0 20231229 18:00:00,475.2,475.2,475.2,475.2,1 20231229 18:01:00,475.2,475.2,475.2,475.2,0 20231229 18:02:00,475.2,475.2,475.2,475.2,0 20231229 18:03:00,475.01,475.01,475.01,475.01,1 20231229 18:04:00,475.01,475.01,475.01,475.01,0 20231229 18:05:00,475.18,475.19,475.15,475.19,38 20231229 18:06:00,475.19,475.2,475.19,475.2,9 20231229 18:07:00,475.31,475.31,475.19,475.19,4007 20231229 18:08:00,475.31,475.31,475.21,475.24,2349 20231229 18:09:00,475.25,475.25,475.24,475.24,42 20231229 18:10:00,475.24,475.24,475.24,475.24,0 20231229 18:11:00,475.24,475.24,475.24,475.24,0 20231229 18:12:00,475.24,475.24,475.24,475.24,0 20231229 18:13:00,475.24,475.24,475.24,475.24,0 20231229 18:14:00,475.24,475.24,475.24,475.24,0 20231229 18:15:00,475.23,475.3,475.19,475.3,136 20231229 18:16:00,475.25,475.25,475.25,475.25,2 20231229 18:17:00,475.21,475.29,475.21,475.29,22 20231229 18:18:00,475.29,475.31,475.29,475.31,48 20231229 18:19:00,475.28,475.31,475.28,475.31,22 20231229 18:20:00,475.31,475.31,475.31,475.31,0 20231229 18:21:00,475.31,475.31,475.31,475.31,0 20231229 18:22:00,475.31,475.31,475.31,475.31,0 20231229 18:23:00,475.31,475.31,475.31,475.31,0 20231229 18:24:00,475.31,475.31,475.31,475.31,0 20231229 18:25:00,475.31,475.31,475.31,475.31,0 20231229 18:26:00,475.31,475.31,475.31,475.31,0 20231229 18:27:00,475.31,475.31,475.31,475.31,0 20231229 18:28:00,475.3,475.3,475.3,475.3,2 20231229 18:29:00,475.3,475.3,475.3,475.3,0 20231229 18:30:00,475.3,475.3,475.3,475.3,0 20231229 18:31:00,475.23,475.23,475.23,475.23,1 20231229 18:32:00,475.23,475.23,475.23,475.23,1 20231229 18:33:00,475.23,475.23,475.23,475.23,0 20231229 18:34:00,475.23,475.23,475.23,475.23,0 20231229 18:35:00,475.23,475.23,475.23,475.23,0 20231229 18:36:00,475.23,475.23,475.23,475.23,0 20231229 18:37:00,475.23,475.23,475.23,475.23,0 20231229 18:38:00,475.23,475.23,475.23,475.23,0 20231229 18:39:00,475.2,475.2,475.2,475.2,3 20231229 18:40:00,475.2,475.2,475.2,475.2,0 20231229 18:41:00,475.2,475.2,475.2,475.2,3 20231229 18:42:00,475.2,475.2,475.2,475.2,0 20231229 18:43:00,475.2,475.2,475.2,475.2,0 20231229 18:44:00,475.2,475.2,475.2,475.2,0 20231229 18:45:00,475.2,475.2,475.2,475.2,0 20231229 18:46:00,475.28,475.28,475.28,475.28,1 20231229 18:47:00,475.28,475.28,475.28,475.28,0 20231229 18:48:00,475.28,475.28,475.28,475.28,0 20231229 18:49:00,475.28,475.28,475.28,475.28,0 20231229 18:50:00,475.28,475.28,475.28,475.28,0 20231229 18:51:00,475.28,475.28,475.28,475.28,0 20231229 18:52:00,475.28,475.28,475.28,475.28,0 20231229 18:53:00,475.25,475.25,475.24,475.25,1 20231229 18:54:00,475.25,475.25,475.25,475.25,0 20231229 18:55:00,475.25,475.25,475.25,475.25,0 20231229 18:56:00,475.25,475.25,475.25,475.25,0 20231229 18:57:00,475.15,475.15,475.12,475.12,2 20231229 18:58:00,475.12,475.12,475.12,475.12,0 20231229 18:59:00,475.11,475.12,475.11,475.11,3 20231229 19:00:00,475.11,475.11,475.11,475.11,3 20231229 19:01:00,475.11,475.11,475.11,475.11,0 20231229 19:02:00,475.11,475.12,475.11,475.11,1 20231229 19:03:00,475.11,475.11,475.11,475.11,0 20231229 19:04:00,475.11,475.11,475.11,475.11,0 20231229 19:05:00,475.14,475.14,475.14,475.14,2 20231229 19:06:00,475.11,475.12,475.11,475.11,2 20231229 19:07:00,475.11,475.11,475.11,475.11,0 20231229 19:08:00,475.11,475.11,475.11,475.11,0 20231229 19:09:00,475.11,475.11,475.11,475.11,0 20231229 19:10:00,475.11,475.11,475.11,475.11,1 20231229 19:11:00,475.11,475.11,475.11,475.11,0 20231229 19:12:00,475.11,475.11,475.11,475.11,3 20231229 19:13:00,475.11,475.11,475.11,475.11,0 20231229 19:14:00,475.11,475.11,475.11,475.11,0 20231229 19:15:00,475.14,475.22,475.14,475.22,11 20231229 19:16:00,475.22,475.24,475.22,475.24,16 20231229 19:17:00,475.24,475.24,475.24,475.24,0 20231229 19:18:00,475.24,475.24,475.24,475.24,0 20231229 19:19:00,475.24,475.24,475.24,475.24,0 20231229 19:20:00,475.24,475.24,475.24,475.24,0 20231229 19:21:00,475.24,475.24,475.24,475.24,0 20231229 19:22:00,475.24,475.24,475.24,475.24,0 20231229 19:23:00,475.24,475.24,475.24,475.24,0 20231229 19:24:00,475.24,475.24,475.24,475.24,0 20231229 19:25:00,475.24,475.24,475.24,475.24,0 20231229 19:26:00,475.24,475.24,475.24,475.24,0 20231229 19:27:00,475.24,475.24,475.24,475.24,0 20231229 19:28:00,475.24,475.24,475.24,475.24,0 20231229 19:29:00,475.24,475.24,475.24,475.24,0 20231229 19:30:00,475.24,475.24,475.24,475.24,0 20231229 19:31:00,475.24,475.24,475.24,475.24,0 20231229 19:32:00,475.24,475.24,475.24,475.24,0 20231229 19:33:00,475.24,475.24,475.24,475.24,0 20231229 19:34:00,475.24,475.24,475.24,475.24,0 20231229 19:35:00,475.24,475.24,475.24,475.24,0 20231229 19:36:00,475.24,475.24,475.24,475.24,0 20231229 19:37:00,475.24,475.24,475.24,475.24,0 20231229 19:38:00,475.24,475.24,475.24,475.24,0 20231229 19:39:00,475.07,475.07,475.07,475.07,2 20231229 19:40:00,475.07,475.07,475.07,475.07,0 20231229 19:41:00,475.07,475.07,475.07,475.07,0 20231229 19:42:00,475.07,475.07,475.07,475.07,0 20231229 19:43:00,475.07,475.07,475.07,475.07,0 20231229 19:44:00,475.07,475.07,475.07,475.07,0 20231229 19:45:00,475.07,475.07,475.07,475.07,0 20231229 19:46:00,475.06,475.06,475.06,475.06,1 20231229 19:47:00,475.06,475.06,475.06,475.06,0 20231229 19:48:00,475.03,475.03,475.03,475.03,1 20231229 19:49:00,475.05,475.09,475.05,475.09,6 20231229 19:50:00,475.09,475.09,475.09,475.09,0 20231229 19:51:00,475.03,475.03,474.95,474.95,12 20231229 19:52:00,474.93,474.93,474.9,474.9,9 20231229 19:53:00,474.91,474.91,474.9,474.9,18 20231229 19:54:00,474.91,474.94,474.9,474.9,30 20231229 19:55:00,474.91,474.93,474.9,474.93,10 20231229 19:56:00,474.93,475.03,474.93,475.03,7 20231229 19:57:00,475.03,475.03,475.03,475.03,1 20231229 19:58:00,475.01,475.01,475.0,475.0,4 20231229 19:59:00,475.01,475.07,475.0,475.07,5 20231229 04:00:00,477.4,477.4,477.4,477.4,5 20231229 04:01:00,477.4,477.4,477.4,477.4,0 20231229 04:02:00,477.4,477.4,477.4,477.4,0 20231229 04:03:00,477.4,477.4,477.4,477.4,0 20231229 04:04:00,477.4,477.4,477.4,477.4,0 20231229 04:05:00,477.4,477.4,477.4,477.4,0 20231229 04:06:00,477.4,477.4,477.4,477.4,0 20231229 04:07:00,477.4,477.4,477.4,477.4,0 20231229 04:08:00,477.4,477.4,477.4,477.4,0 20231229 04:09:00,477.4,477.4,477.4,477.4,0 20231229 04:10:00,477.46,477.46,477.46,477.46,9 20231229 04:11:00,477.46,477.46,477.46,477.46,0 20231229 04:12:00,477.42,477.42,477.42,477.42,2 20231229 04:13:00,477.42,477.42,477.42,477.42,0 20231229 04:14:00,477.42,477.42,477.37,477.37,10 20231229 04:15:00,477.37,477.37,477.37,477.37,0 20231229 04:16:00,477.37,477.37,477.37,477.37,0 20231229 04:17:00,477.37,477.37,477.37,477.37,0 20231229 04:18:00,477.37,477.37,477.37,477.37,0 20231229 04:19:00,477.37,477.37,477.37,477.37,0 20231229 04:20:00,477.37,477.37,477.37,477.37,0 20231229 04:21:00,477.37,477.37,477.37,477.37,0 20231229 04:22:00,477.37,477.37,477.37,477.37,0 20231229 04:23:00,477.34,477.34,477.34,477.34,1 20231229 04:24:00,477.34,477.34,477.34,477.34,0 20231229 04:25:00,477.34,477.34,477.34,477.34,0 20231229 04:26:00,477.34,477.34,477.34,477.34,0 20231229 04:27:00,477.34,477.34,477.34,477.34,0 20231229 04:28:00,477.34,477.34,477.34,477.34,0 20231229 04:29:00,477.34,477.34,477.34,477.34,0 20231229 04:30:00,477.34,477.34,477.34,477.34,0 20231229 04:31:00,477.34,477.34,477.34,477.34,0 20231229 04:32:00,477.34,477.34,477.34,477.34,0 20231229 04:33:00,477.34,477.34,477.34,477.34,0 20231229 04:34:00,477.34,477.34,477.34,477.34,0 20231229 04:35:00,477.34,477.34,477.34,477.34,0 20231229 04:36:00,477.34,477.34,477.34,477.34,0 20231229 04:37:00,477.32,477.32,477.32,477.32,19 20231229 04:38:00,477.32,477.32,477.32,477.32,0 20231229 04:39:00,477.24,477.24,477.24,477.24,5 20231229 04:40:00,477.24,477.24,477.24,477.24,0 20231229 04:41:00,477.28,477.28,477.28,477.28,2 20231229 04:42:00,477.28,477.28,477.28,477.28,0 20231229 04:43:00,477.28,477.28,477.28,477.28,0 20231229 04:44:00,477.28,477.28,477.28,477.28,0 20231229 04:45:00,477.28,477.28,477.28,477.28,0 20231229 04:46:00,477.28,477.28,477.28,477.28,0 20231229 04:47:00,477.14,477.14,477.14,477.14,1 20231229 04:48:00,477.16,477.16,477.16,477.16,1 20231229 04:49:00,477.16,477.16,477.16,477.16,0 20231229 04:50:00,477.16,477.16,477.16,477.16,0 20231229 04:51:00,477.16,477.16,477.16,477.16,0 20231229 04:52:00,477.16,477.16,477.16,477.16,0 20231229 04:53:00,477.16,477.17,477.16,477.16,33 20231229 04:54:00,477.17,477.17,477.13,477.13,32 20231229 04:55:00,477.14,477.15,477.11,477.11,30 20231229 04:56:00,477.12,477.14,477.12,477.12,25 20231229 04:57:00,477.12,477.12,477.12,477.12,1 20231229 04:58:00,477.11,477.11,477.11,477.11,5 20231229 04:59:00,477.11,477.11,477.11,477.11,8 20231229 05:00:00,477.12,477.12,477.1,477.1,10 20231229 05:01:00,477.1,477.1,477.07,477.07,15 20231229 05:02:00,477.15,477.15,477.12,477.12,15 20231229 05:03:00,477.12,477.14,477.12,477.14,15 20231229 05:04:00,477.14,477.14,477.14,477.14,0 20231229 05:05:00,477.07,477.07,477.07,477.07,5 20231229 05:06:00,477.07,477.07,477.07,477.07,0 20231229 05:07:00,477.07,477.07,477.07,477.07,0 20231229 05:08:00,477.1,477.1,477.1,477.1,6 20231229 05:09:00,477.07,477.07,477.07,477.07,5 20231229 05:10:00,477.07,477.07,477.07,477.07,13 20231229 05:11:00,477.15,477.15,477.13,477.13,14 20231229 05:12:00,477.15,477.15,477.15,477.15,10 20231229 05:13:00,477.18,477.18,477.18,477.18,8 20231229 05:14:00,477.13,477.13,477.13,477.13,5 20231229 05:15:00,477.13,477.13,477.13,477.13,0 20231229 05:16:00,477.22,477.22,477.22,477.22,1 20231229 05:17:00,477.2,477.2,477.15,477.15,10 20231229 05:18:00,477.15,477.15,477.15,477.15,0 20231229 05:19:00,477.05,477.05,477.03,477.05,12 20231229 05:20:00,477.0,477.0,477.0,477.0,1 20231229 05:21:00,477.0,477.0,477.0,477.0,0 20231229 05:22:00,477.0,477.0,477.0,477.0,0 20231229 05:23:00,476.98,476.98,476.97,476.97,6 20231229 05:24:00,476.97,476.97,476.97,476.97,0 20231229 05:25:00,476.97,476.97,476.97,476.97,0 20231229 05:26:00,476.97,476.97,476.97,476.97,0 20231229 05:27:00,477.01,477.01,477.01,477.01,5 20231229 05:28:00,477.01,477.01,477.01,477.01,0 20231229 05:29:00,477.01,477.01,477.01,477.01,0 20231229 05:30:00,477.0,477.0,477.0,477.0,1 20231229 05:31:00,477.0,477.0,477.0,477.0,0 20231229 05:32:00,477.0,477.0,477.0,477.0,0 20231229 05:33:00,477.0,477.0,477.0,477.0,0 20231229 05:34:00,477.0,477.0,477.0,477.0,0 20231229 05:35:00,477.0,477.0,477.0,477.0,0 20231229 05:36:00,477.0,477.0,477.0,477.0,0 20231229 05:37:00,477.0,477.0,477.0,477.0,0 20231229 05:38:00,477.0,477.0,477.0,477.0,0 20231229 05:39:00,477.0,477.0,477.0,477.0,0 20231229 05:40:00,477.13,477.13,477.13,477.13,5 20231229 05:41:00,477.13,477.13,477.13,477.13,0 20231229 05:42:00,477.18,477.18,477.18,477.18,5 20231229 05:43:00,477.13,477.13,477.13,477.13,5 20231229 05:44:00,477.13,477.13,477.13,477.13,0 20231229 05:45:00,477.13,477.13,477.13,477.13,0 20231229 05:46:00,477.13,477.13,477.13,477.13,0 20231229 05:47:00,477.13,477.13,477.13,477.13,0 20231229 05:48:00,477.13,477.13,477.13,477.13,0 20231229 05:49:00,477.13,477.13,477.13,477.13,0 20231229 05:50:00,477.13,477.13,477.13,477.13,0 20231229 05:51:00,477.13,477.13,477.13,477.13,0 20231229 05:52:00,477.13,477.13,477.13,477.13,0 20231229 05:53:00,477.13,477.13,477.13,477.13,0 20231229 05:54:00,477.13,477.13,477.13,477.13,0 20231229 05:55:00,477.13,477.13,477.13,477.13,0 20231229 05:56:00,477.18,477.18,477.18,477.18,5 20231229 05:57:00,477.18,477.18,477.18,477.18,0 20231229 05:58:00,477.23,477.23,477.23,477.23,5 20231229 05:59:00,477.23,477.23,477.23,477.23,0 20231229 06:00:00,477.1,477.1,477.1,477.1,5 20231229 06:01:00,477.1,477.1,477.1,477.1,0 20231229 06:02:00,477.1,477.1,477.1,477.1,0 20231229 06:03:00,477.1,477.1,477.1,477.1,0 20231229 06:04:00,477.1,477.1,477.1,477.1,0 20231229 06:05:00,477.13,477.13,477.13,477.13,5 20231229 06:06:00,477.13,477.13,477.13,477.13,0 20231229 06:07:00,477.13,477.13,477.13,477.13,0 20231229 06:08:00,477.18,477.18,477.18,477.18,5 20231229 06:09:00,477.18,477.18,477.18,477.18,0 20231229 06:10:00,477.18,477.18,477.18,477.18,0 20231229 06:11:00,477.18,477.18,477.18,477.18,0 20231229 06:12:00,477.18,477.18,477.18,477.18,0 20231229 06:13:00,477.18,477.18,477.18,477.18,0 20231229 06:14:00,477.18,477.18,477.18,477.18,0 20231229 06:15:00,477.13,477.13,477.13,477.13,5 20231229 06:16:00,477.12,477.12,477.12,477.12,5 20231229 06:17:00,477.12,477.12,477.12,477.12,0 20231229 06:18:00,477.12,477.12,477.12,477.12,0 20231229 06:19:00,477.12,477.12,477.12,477.12,0 20231229 06:20:00,477.12,477.12,477.12,477.12,0 20231229 06:21:00,477.12,477.12,477.12,477.12,0 20231229 06:22:00,477.12,477.12,477.12,477.12,0 20231229 06:23:00,477.22,477.22,477.22,477.22,4 20231229 06:24:00,477.22,477.22,477.22,477.22,0 20231229 06:25:00,477.22,477.22,477.22,477.22,0 20231229 06:26:00,477.22,477.22,477.22,477.22,0 20231229 06:27:00,477.17,477.17,477.17,477.17,10 20231229 06:28:00,477.17,477.17,477.17,477.17,0 20231229 06:29:00,477.17,477.17,477.17,477.17,0 20231229 06:30:00,477.17,477.17,477.17,477.17,0 20231229 06:31:00,477.1,477.1,477.1,477.1,1 20231229 06:32:00,477.1,477.1,477.1,477.1,0 20231229 06:33:00,477.1,477.1,477.1,477.1,0 20231229 06:34:00,477.1,477.1,477.1,477.1,0 20231229 06:35:00,477.1,477.1,477.1,477.1,0 20231229 06:36:00,477.1,477.1,477.1,477.1,0 20231229 06:37:00,477.23,477.23,477.18,477.18,6 20231229 06:38:00,477.18,477.18,477.18,477.18,0 20231229 06:39:00,477.23,477.23,477.23,477.23,5 20231229 06:40:00,477.23,477.23,477.23,477.23,0 20231229 06:41:00,477.26,477.26,477.26,477.26,1 20231229 06:42:00,477.26,477.26,477.26,477.26,0 20231229 06:43:00,477.3,477.3,477.3,477.3,1 20231229 06:44:00,477.3,477.3,477.3,477.3,0 20231229 06:45:00,477.33,477.33,477.33,477.33,5 20231229 06:46:00,477.33,477.36,477.33,477.33,15 20231229 06:47:00,477.36,477.36,477.36,477.36,5 20231229 06:48:00,477.36,477.36,477.36,477.36,0 20231229 06:49:00,477.22,477.22,477.22,477.22,5 20231229 06:50:00,477.22,477.22,477.22,477.22,0 20231229 06:51:00,477.22,477.22,477.22,477.22,0 20231229 06:52:00,477.2,477.2,477.2,477.2,1 20231229 06:53:00,477.2,477.2,477.2,477.2,0 20231229 06:54:00,477.2,477.2,477.2,477.2,0 20231229 06:55:00,477.23,477.23,477.23,477.23,5 20231229 06:56:00,477.23,477.23,477.23,477.23,0 20231229 06:57:00,477.23,477.23,477.23,477.23,0 20231229 06:58:00,477.21,477.21,477.21,477.21,2 20231229 06:59:00,477.26,477.26,477.26,477.26,1 20231229 07:00:00,477.19,477.24,477.19,477.23,9 20231229 07:01:00,477.23,477.23,477.23,477.23,0 20231229 07:02:00,477.23,477.23,477.23,477.23,0 20231229 07:03:00,477.23,477.23,477.23,477.23,0 20231229 07:04:00,477.12,477.16,477.12,477.13,33 20231229 07:05:00,477.04,477.04,477.03,477.03,6 20231229 07:06:00,477.01,477.01,476.94,476.94,12 20231229 07:07:00,476.93,477.0,476.93,476.94,17 20231229 07:08:00,476.94,476.94,476.9,476.91,17 20231229 07:09:00,476.9,476.97,476.9,476.97,76 20231229 07:10:00,476.97,476.97,476.97,476.97,0 20231229 07:11:00,477.0,477.0,476.79,476.8,129 20231229 07:12:00,476.83,476.83,476.8,476.8,11 20231229 07:13:00,476.79,476.79,476.79,476.79,5 20231229 07:14:00,476.79,476.79,476.79,476.79,0 20231229 07:15:00,476.85,476.86,476.85,476.85,1 20231229 07:16:00,476.89,476.89,476.89,476.89,1 20231229 07:17:00,476.89,476.89,476.89,476.89,7 20231229 07:18:00,476.89,476.89,476.89,476.89,0 20231229 07:19:00,476.89,476.89,476.89,476.89,0 20231229 07:20:00,476.93,476.93,476.93,476.93,1 20231229 07:21:00,476.93,476.93,476.93,476.93,0 20231229 07:22:00,476.99,476.99,476.98,476.98,6 20231229 07:23:00,476.95,476.95,476.95,476.95,5 20231229 07:24:00,476.93,476.93,476.9,476.9,10 20231229 07:25:00,476.93,476.93,476.88,476.88,12 20231229 07:26:00,476.83,476.83,476.83,476.83,10 20231229 07:27:00,476.87,476.87,476.87,476.87,2 20231229 07:28:00,476.87,476.87,476.87,476.87,0 20231229 07:29:00,476.83,476.83,476.83,476.83,2 20231229 07:30:00,476.88,476.9,476.88,476.9,11 20231229 07:31:00,476.9,476.9,476.9,476.9,0 20231229 07:32:00,476.9,476.9,476.9,476.9,0 20231229 07:33:00,476.9,476.9,476.9,476.9,0 20231229 07:34:00,476.81,476.84,476.75,476.77,28 20231229 07:35:00,476.79,476.79,476.79,476.79,1 20231229 07:36:00,476.79,476.79,476.65,476.65,59 20231229 07:37:00,476.63,476.63,476.54,476.54,20 20231229 07:38:00,476.59,476.63,476.58,476.63,31 20231229 07:39:00,476.6,476.6,476.58,476.58,21 20231229 07:40:00,476.62,476.62,476.62,476.62,1 20231229 07:41:00,476.62,476.62,476.62,476.62,0 20231229 07:42:00,476.72,476.72,476.72,476.72,10 20231229 07:43:00,476.76,476.79,476.76,476.79,6 20231229 07:44:00,476.77,476.77,476.72,476.72,17 20231229 07:45:00,476.74,476.74,476.74,476.74,3 20231229 07:46:00,476.74,476.74,476.74,476.74,0 20231229 07:47:00,476.74,476.74,476.74,476.74,0 20231229 07:48:00,476.7,476.7,476.62,476.64,105 20231229 07:49:00,476.65,476.65,476.64,476.65,30 20231229 07:50:00,476.65,476.66,476.65,476.66,3 20231229 07:51:00,476.65,476.65,476.65,476.65,4 20231229 07:52:00,476.66,476.66,476.66,476.66,1 20231229 07:53:00,476.67,476.67,476.67,476.67,3 20231229 07:54:00,476.73,476.73,476.72,476.72,2 20231229 07:55:00,476.72,476.72,476.72,476.72,0 20231229 07:56:00,476.68,476.68,476.68,476.68,1 20231229 07:57:00,476.7,476.7,476.7,476.7,1 20231229 07:58:00,476.7,476.7,476.7,476.7,0 20231229 07:59:00,476.68,476.7,476.68,476.7,5 20231229 08:00:00,477.0,477.29,476.56,476.7,255 20231229 08:01:00,477.34,477.57,477.25,477.57,4 20231229 08:02:00,477.55,477.63,476.63,477.25,100 20231229 08:03:00,476.63,477.61,476.63,477.5,22 20231229 08:04:00,477.5,477.61,476.6,477.39,22 20231229 08:05:00,477.57,477.57,476.66,476.7,9 20231229 08:06:00,476.72,476.72,476.7,476.7,36 20231229 08:07:00,476.72,476.81,476.72,476.78,66 20231229 08:08:00,476.78,476.79,476.77,476.77,7 20231229 08:09:00,476.79,476.8,476.79,476.8,2 20231229 08:10:00,476.84,476.87,476.84,476.87,13 20231229 08:11:00,476.84,476.85,476.83,476.83,4 20231229 08:12:00,476.83,476.83,476.83,476.83,0 20231229 08:13:00,476.8,476.82,476.64,476.7,42 20231229 08:14:00,476.72,476.72,476.72,476.72,1 20231229 08:15:00,476.66,476.66,476.66,476.66,9 20231229 08:16:00,476.65,476.66,476.55,476.55,38 20231229 08:17:00,476.6,476.61,476.58,476.61,20 20231229 08:18:00,476.6,476.61,476.58,476.61,5 20231229 08:19:00,476.55,476.55,476.48,476.53,36 20231229 08:20:00,476.66,476.7,476.65,476.7,60 20231229 08:21:00,476.7,476.7,476.7,476.7,0 20231229 08:22:00,476.7,476.72,476.7,476.72,2 20231229 08:23:00,476.72,476.72,476.72,476.72,0 20231229 08:24:00,476.74,476.74,476.66,476.72,26 20231229 08:25:00,476.72,476.72,476.72,476.72,5 20231229 08:26:00,476.73,476.73,476.72,476.72,6 20231229 08:27:00,476.68,476.68,476.68,476.68,1 20231229 08:28:00,476.67,476.71,476.67,476.71,25 20231229 08:29:00,476.73,476.73,476.73,476.73,14 20231229 08:30:00,476.75,476.77,476.74,476.77,51 20231229 08:31:00,476.77,476.77,476.77,476.77,0 20231229 08:32:00,476.77,476.77,476.77,476.77,27 20231229 08:33:00,476.75,476.75,476.74,476.74,30 20231229 08:34:00,476.73,476.78,476.73,476.78,25 20231229 08:35:00,476.79,476.81,476.79,476.81,21 20231229 08:36:00,476.76,476.83,476.76,476.82,73 20231229 08:37:00,476.78,476.78,476.73,476.74,11 20231229 08:38:00,476.74,476.77,476.74,476.76,6 20231229 08:39:00,476.76,476.76,476.76,476.76,0 20231229 08:40:00,476.72,476.74,476.72,476.74,13 20231229 08:41:00,476.71,476.77,476.71,476.77,16 20231229 08:42:00,476.77,476.78,476.77,476.78,13 20231229 08:43:00,476.69,476.71,476.69,476.71,7 20231229 08:44:00,476.7,476.73,476.7,476.73,11 20231229 08:45:00,476.73,476.73,476.73,476.73,0 20231229 08:46:00,476.74,476.74,476.71,476.71,6 20231229 08:47:00,476.71,476.71,476.65,476.65,35 20231229 08:48:00,476.64,476.64,476.63,476.64,34 20231229 08:49:00,476.63,476.64,476.63,476.64,22 20231229 08:50:00,476.63,476.64,476.62,476.64,26 20231229 08:51:00,476.61,476.61,476.59,476.61,128 20231229 08:52:00,476.63,476.64,476.62,476.62,7 20231229 08:53:00,476.54,476.56,476.54,476.56,11 20231229 08:54:00,476.56,476.56,476.56,476.56,3 20231229 08:55:00,476.54,476.55,476.51,476.55,74 20231229 08:56:00,476.54,476.54,476.53,476.54,24 20231229 08:57:00,476.54,476.55,476.54,476.54,12 20231229 08:58:00,476.54,476.54,476.53,476.53,18 20231229 08:59:00,476.51,476.51,476.51,476.51,4 20231229 09:00:00,476.53,476.64,476.53,476.64,31 20231229 09:01:00,476.62,476.62,476.62,476.62,2 20231229 09:02:00,476.66,476.66,476.66,476.66,2 20231229 09:03:00,476.59,476.72,476.56,476.61,562 20231229 09:04:00,476.57,476.57,476.57,476.57,11 20231229 09:05:00,476.61,476.61,476.59,476.59,2 20231229 09:06:00,476.55,476.55,476.54,476.54,2 20231229 09:07:00,476.6,476.6,476.59,476.59,29 20231229 09:08:00,476.62,476.62,476.61,476.61,10 20231229 09:09:00,476.61,476.63,476.61,476.63,4 20231229 09:10:00,476.66,476.66,476.66,476.66,1 20231229 09:11:00,476.62,476.62,476.54,476.6,6 20231229 09:12:00,476.58,476.58,476.55,476.56,8 20231229 09:13:00,476.57,476.58,476.57,476.57,11 20231229 09:14:00,476.57,476.6,476.57,476.6,2 20231229 09:15:00,476.62,476.63,476.62,476.62,20 20231229 09:16:00,476.65,476.65,476.64,476.64,55 20231229 09:17:00,476.65,476.66,476.63,476.63,110 20231229 09:18:00,476.64,476.64,476.6,476.6,3 20231229 09:19:00,476.6,476.63,476.6,476.63,12 20231229 09:20:00,476.66,476.66,476.66,476.66,1 20231229 09:21:00,476.6,476.6,476.6,476.6,3 20231229 09:22:00,476.6,476.6,476.6,476.6,0 20231229 09:23:00,476.59,476.6,476.59,476.6,23 20231229 09:24:00,476.6,476.6,476.57,476.57,7 20231229 09:25:00,476.55,476.59,476.55,476.58,25 20231229 09:26:00,476.58,476.58,476.5,476.53,36 20231229 09:27:00,476.53,476.56,476.51,476.53,28 20231229 09:28:00,476.5,476.53,476.45,476.47,41 20231229 09:29:00,476.48,476.5,476.44,476.5,243 20231229 09:30:00,476.5,476.77,476.41,476.71,4834 20231229 09:31:00,476.72,476.73,476.59,476.69,2122 20231229 09:32:00,476.69,476.7,476.55,476.69,1392 20231229 09:33:00,476.69,476.8,476.67,476.77,1880 20231229 09:34:00,476.77,476.85,476.74,476.82,1391 20231229 09:35:00,476.81,476.85,476.75,476.77,1711 20231229 09:36:00,476.77,476.81,476.71,476.75,1147 20231229 09:37:00,476.75,476.86,476.64,476.86,1814 20231229 09:38:00,476.86,476.93,476.84,476.88,1457 20231229 09:39:00,476.88,476.92,476.83,476.88,1322 20231229 09:40:00,476.88,476.88,476.76,476.83,1902 20231229 09:41:00,476.82,476.84,476.67,476.69,1243 20231229 09:42:00,476.69,476.86,476.62,476.85,2360 20231229 09:43:00,476.85,476.89,476.8,476.88,987 20231229 09:44:00,476.89,476.9,476.82,476.87,1175 20231229 09:45:00,476.88,476.88,476.79,476.85,967 20231229 09:46:00,476.82,476.88,476.74,476.78,902 20231229 09:47:00,476.78,476.8,476.71,476.77,758 20231229 09:48:00,476.77,476.84,476.71,476.82,928 20231229 09:49:00,476.81,476.88,476.72,476.75,947 20231229 09:50:00,476.75,476.88,476.68,476.88,1070 20231229 09:51:00,476.87,476.88,476.76,476.8,612 20231229 09:52:00,476.8,476.83,476.7,476.7,845 20231229 09:53:00,476.72,476.74,476.66,476.69,818 20231229 09:54:00,476.69,476.78,476.68,476.76,643 20231229 09:55:00,476.76,476.83,476.73,476.79,780 20231229 09:56:00,476.8,476.82,476.74,476.77,696 20231229 09:57:00,476.77,476.78,476.68,476.71,598 20231229 09:58:00,476.71,476.73,476.66,476.7,1044 20231229 09:59:00,476.71,476.79,476.71,476.76,592 20231229 10:00:00,476.76,476.82,476.75,476.79,1039 20231229 10:01:00,476.79,476.81,476.76,476.77,783 20231229 10:02:00,476.77,476.84,476.74,476.81,981 20231229 10:03:00,476.81,476.83,476.77,476.78,980 20231229 10:04:00,476.78,476.86,476.78,476.83,773 20231229 10:05:00,476.83,476.97,476.8,476.95,1080 20231229 10:06:00,476.95,477.03,476.95,476.97,1319 20231229 10:07:00,476.98,476.99,476.94,476.94,1001 20231229 10:08:00,476.95,477.0,476.94,476.99,996 20231229 10:09:00,476.99,476.99,476.7,476.75,1150 20231229 10:10:00,476.75,476.84,476.7,476.8,1344 20231229 10:11:00,476.81,476.81,476.64,476.66,638 20231229 10:12:00,476.66,476.68,476.6,476.65,1060 20231229 10:13:00,476.65,476.72,476.64,476.67,916 20231229 10:14:00,476.67,476.69,476.58,476.6,867 20231229 10:15:00,476.61,476.67,476.54,476.66,1158 20231229 10:16:00,476.66,476.66,476.58,476.59,994 20231229 10:17:00,476.58,476.64,476.56,476.56,854 20231229 10:18:00,476.56,476.68,476.53,476.67,1798 20231229 10:19:00,476.66,476.69,476.63,476.67,1152 20231229 10:20:00,476.66,476.72,476.56,476.57,1046 20231229 10:21:00,476.56,476.57,476.5,476.53,1143 20231229 10:22:00,476.52,476.56,476.47,476.54,1719 20231229 10:23:00,476.54,476.66,476.53,476.57,902 20231229 10:24:00,476.56,476.6,476.5,476.51,950 20231229 10:25:00,476.5,476.64,476.5,476.61,1088 20231229 10:26:00,476.6,476.69,476.58,476.63,1349 20231229 10:27:00,476.62,476.7,476.58,476.7,931 20231229 10:28:00,476.7,476.7,476.65,476.65,1135 20231229 10:29:00,476.65,476.72,476.64,476.71,1260 20231229 10:30:00,476.71,476.76,476.63,476.68,1456 20231229 10:31:00,476.67,476.67,476.55,476.59,1114 20231229 10:32:00,476.58,476.59,476.39,476.49,2584 20231229 10:33:00,476.48,476.49,476.38,476.4,1803 20231229 10:34:00,476.41,476.43,476.15,476.34,4610 20231229 10:35:00,476.35,476.36,476.2,476.25,1817 20231229 10:36:00,476.26,476.42,476.24,476.34,2197 20231229 10:37:00,476.34,476.37,476.26,476.3,1061 20231229 10:38:00,476.3,476.34,476.2,476.25,1147 20231229 10:39:00,476.25,476.35,476.21,476.22,1477 20231229 10:40:00,476.22,476.27,476.13,476.14,1684 20231229 10:41:00,476.14,476.19,476.01,476.02,2374 20231229 10:42:00,476.01,476.04,475.89,475.96,3544 20231229 10:43:00,475.96,475.99,475.81,475.86,2462 20231229 10:44:00,475.86,475.94,475.85,475.9,1785 20231229 10:45:00,475.9,476.01,475.84,475.91,2570 20231229 10:46:00,475.9,475.91,475.54,475.59,2882 20231229 10:47:00,475.58,475.76,475.07,475.07,4819 20231229 10:48:00,475.08,475.3,475.04,475.25,3286 20231229 10:49:00,475.25,475.45,475.25,475.45,2790 20231229 10:50:00,475.45,475.66,475.39,475.66,1911 20231229 10:51:00,475.66,475.71,475.5,475.51,1243 20231229 10:52:00,475.51,475.53,475.29,475.3,3424 20231229 10:53:00,475.3,475.41,475.29,475.39,1792 20231229 10:54:00,475.4,475.4,475.25,475.3,1440 20231229 10:55:00,475.3,475.45,475.19,475.43,2942 20231229 10:56:00,475.42,475.5,475.38,475.46,2007 20231229 10:57:00,475.47,475.61,475.46,475.56,2083 20231229 10:58:00,475.56,475.63,475.51,475.52,1397 20231229 10:59:00,475.52,475.54,475.41,475.44,1449 20231229 11:00:00,475.45,475.61,475.41,475.55,1464 20231229 11:01:00,475.55,475.59,475.45,475.57,956 20231229 11:02:00,475.57,475.69,475.57,475.65,1215 20231229 11:03:00,475.65,475.66,475.56,475.62,967 20231229 11:04:00,475.61,475.67,475.56,475.62,1182 20231229 11:05:00,475.62,475.65,475.46,475.5,1327 20231229 11:06:00,475.48,475.48,475.27,475.31,1729 20231229 11:07:00,475.32,475.44,475.25,475.28,856 20231229 11:08:00,475.28,475.31,475.07,475.23,3196 20231229 11:09:00,475.22,475.34,475.17,475.26,1287 20231229 11:10:00,475.26,475.3,475.09,475.16,1631 20231229 11:11:00,475.16,475.28,475.14,475.19,1463 20231229 11:12:00,475.2,475.22,475.1,475.12,1048 20231229 11:13:00,475.12,475.12,474.88,474.92,2839 20231229 11:14:00,474.92,475.01,474.73,474.74,2231 20231229 11:15:00,474.75,474.76,474.6,474.65,3863 20231229 11:16:00,474.65,474.69,474.14,474.28,3568 20231229 11:17:00,474.28,474.48,474.14,474.44,3774 20231229 11:18:00,474.44,474.76,474.42,474.63,3597 20231229 11:19:00,474.63,474.64,474.5,474.61,1582 20231229 11:20:00,474.61,474.63,474.43,474.56,1702 20231229 11:21:00,474.56,474.59,474.32,474.35,1436 20231229 11:22:00,474.36,474.43,474.25,474.27,1781 20231229 11:23:00,474.27,474.41,474.23,474.35,2038 20231229 11:24:00,474.36,474.37,474.17,474.28,3872 20231229 11:25:00,474.28,474.32,474.07,474.26,2021 20231229 11:26:00,474.27,474.38,474.2,474.37,2653 20231229 11:27:00,474.37,474.38,474.17,474.22,1254 20231229 11:28:00,474.22,474.25,473.95,473.96,3009 20231229 11:29:00,473.96,474.04,473.9,473.95,1768 20231229 11:30:00,473.94,474.29,473.88,474.23,3625 20231229 11:31:00,474.22,474.22,473.98,474.0,1619 20231229 11:32:00,474.0,474.11,473.87,473.9,4037 20231229 11:33:00,473.91,474.04,473.91,474.02,1684 20231229 11:34:00,474.02,474.04,473.93,473.97,1654 20231229 11:35:00,473.98,474.04,473.94,473.95,963 20231229 11:36:00,473.94,473.96,473.88,473.9,868 20231229 11:37:00,473.9,473.94,473.88,473.92,850 20231229 11:38:00,473.91,474.08,473.77,473.97,1916 20231229 11:39:00,473.96,474.16,473.95,474.14,2140 20231229 11:40:00,474.14,474.27,474.11,474.25,2540 20231229 11:41:00,474.25,474.25,474.09,474.1,1376 20231229 11:42:00,474.09,474.18,474.0,474.02,1665 20231229 11:43:00,474.02,474.08,473.98,474.03,1529 20231229 11:44:00,474.03,474.14,474.0,474.12,999 20231229 11:45:00,474.12,474.29,474.06,474.22,1851 20231229 11:46:00,474.22,474.32,474.16,474.27,1243 20231229 11:47:00,474.27,474.4,474.25,474.34,2114 20231229 11:48:00,474.34,474.42,474.33,474.38,751 20231229 11:49:00,474.38,474.44,474.33,474.44,1112 20231229 11:50:00,474.44,474.49,474.36,474.4,1387 20231229 11:51:00,474.39,474.39,474.13,474.2,1511 20231229 11:52:00,474.2,474.23,474.09,474.17,1125 20231229 11:53:00,474.18,474.26,474.04,474.06,1528 20231229 11:54:00,474.06,474.35,473.96,474.32,1862 20231229 11:55:00,474.31,474.36,474.15,474.25,1327 20231229 11:56:00,474.25,474.44,474.24,474.43,906 20231229 11:57:00,474.43,474.43,474.34,474.37,901 20231229 11:58:00,474.36,474.4,474.33,474.37,629 20231229 11:59:00,474.37,474.37,474.16,474.2,916 20231229 12:00:00,474.2,474.35,474.17,474.33,993 20231229 12:01:00,474.33,474.56,474.31,474.46,1245 20231229 12:02:00,474.45,474.52,474.17,474.21,2074 20231229 12:03:00,474.21,474.3,474.16,474.3,833 20231229 12:04:00,474.3,474.34,474.12,474.18,927 20231229 12:05:00,474.18,474.19,473.95,474.05,1248 20231229 12:06:00,474.04,474.12,473.84,473.86,1708 20231229 12:07:00,473.87,474.05,473.78,474.01,2059 20231229 12:08:00,474.02,474.12,473.98,474.02,1333 20231229 12:09:00,474.0,474.02,473.91,473.92,637 20231229 12:10:00,473.92,474.0,473.87,473.93,1501 20231229 12:11:00,473.93,474.0,473.91,473.96,784 20231229 12:12:00,473.97,474.06,473.89,473.96,913 20231229 12:13:00,473.96,474.03,473.87,473.87,768 20231229 12:14:00,473.87,473.89,473.58,473.67,2770 20231229 12:15:00,473.67,473.83,473.62,473.8,2108 20231229 12:16:00,473.8,473.86,473.71,473.81,1592 20231229 12:17:00,473.81,473.82,473.59,473.65,1930 20231229 12:18:00,473.64,473.88,473.63,473.88,1331 20231229 12:19:00,473.88,473.93,473.79,473.83,1003 20231229 12:20:00,473.84,473.98,473.81,473.96,684 20231229 12:21:00,473.96,474.0,473.78,473.82,1713 20231229 12:22:00,473.82,473.85,473.57,473.59,1848 20231229 12:23:00,473.59,473.61,473.3,473.33,2011 20231229 12:24:00,473.33,473.66,473.32,473.58,2202 20231229 12:25:00,473.57,473.64,473.51,473.59,751 20231229 12:26:00,473.57,473.58,473.49,473.52,662 20231229 12:27:00,473.52,473.69,473.47,473.67,625 20231229 12:28:00,473.68,473.68,473.54,473.55,1186 20231229 12:29:00,473.56,473.6,473.51,473.59,717 20231229 12:30:00,473.58,473.64,473.51,473.63,884 20231229 12:31:00,473.63,473.88,473.62,473.86,1284 20231229 12:32:00,473.85,473.88,473.75,473.78,830 20231229 12:33:00,473.77,473.9,473.77,473.86,704 20231229 12:34:00,473.85,473.89,473.8,473.84,630 20231229 12:35:00,473.83,473.85,473.75,473.75,634 20231229 12:36:00,473.73,473.9,473.73,473.86,777 20231229 12:37:00,473.86,473.99,473.85,473.94,835 20231229 12:38:00,473.95,474.01,473.94,474.0,838 20231229 12:39:00,473.99,474.0,473.94,473.96,646 20231229 12:40:00,473.96,474.04,473.95,473.99,1068 20231229 12:41:00,473.99,474.09,473.91,474.09,986 20231229 12:42:00,474.1,474.12,474.0,474.03,768 20231229 12:43:00,474.03,474.09,473.99,474.04,742 20231229 12:44:00,474.04,474.09,473.99,474.08,1041 20231229 12:45:00,474.06,474.25,474.05,474.23,1316 20231229 12:46:00,474.23,474.23,474.1,474.12,635 20231229 12:47:00,474.13,474.27,474.1,474.19,1015 20231229 12:48:00,474.19,474.27,474.16,474.24,914 20231229 12:49:00,474.23,474.26,473.94,474.0,2695 20231229 12:50:00,473.99,474.15,473.95,474.15,1174 20231229 12:51:00,474.16,474.24,474.15,474.2,549 20231229 12:52:00,474.2,474.29,474.19,474.28,568 20231229 12:53:00,474.29,474.3,474.17,474.21,819 20231229 12:54:00,474.21,474.25,474.17,474.19,820 20231229 12:55:00,474.19,474.48,474.18,474.39,1409 20231229 12:56:00,474.4,474.49,474.39,474.48,1029 20231229 12:57:00,474.48,474.55,474.44,474.54,1029 20231229 12:58:00,474.55,474.56,474.49,474.54,765 20231229 12:59:00,474.54,474.58,474.47,474.48,978 20231229 13:00:00,474.48,474.52,474.33,474.39,1753 20231229 13:01:00,474.38,474.42,474.3,474.41,1537 20231229 13:02:00,474.41,474.59,474.4,474.59,743 20231229 13:03:00,474.59,474.84,474.58,474.7,1787 20231229 13:04:00,474.71,474.76,474.68,474.73,1288 20231229 13:05:00,474.73,474.91,474.73,474.83,1600 20231229 13:06:00,474.83,474.89,474.79,474.81,869 20231229 13:07:00,474.81,474.95,474.81,474.93,1161 20231229 13:08:00,474.94,475.0,474.93,474.97,1183 20231229 13:09:00,474.98,474.98,474.82,474.85,1172 20231229 13:10:00,474.85,474.93,474.84,474.88,799 20231229 13:11:00,474.88,474.89,474.81,474.83,711 20231229 13:12:00,474.82,474.97,474.8,474.91,596 20231229 13:13:00,474.9,475.01,474.89,474.97,1267 20231229 13:14:00,474.97,475.11,474.85,474.88,2785 20231229 13:15:00,474.88,474.91,474.64,474.79,3978 20231229 13:16:00,474.79,474.84,474.57,474.63,2467 20231229 13:17:00,474.64,474.74,474.61,474.65,1040 20231229 13:18:00,474.65,474.65,474.58,474.59,793 20231229 13:19:00,474.58,474.59,474.53,474.59,914 20231229 13:20:00,474.59,474.59,474.43,474.55,789 20231229 13:21:00,474.56,474.69,474.55,474.57,1198 20231229 13:22:00,474.56,474.57,474.41,474.43,765 20231229 13:23:00,474.43,474.48,474.36,474.44,1040 20231229 13:24:00,474.44,474.6,474.41,474.54,1737 20231229 13:25:00,474.54,474.57,474.43,474.46,613 20231229 13:26:00,474.46,474.65,474.44,474.65,670 20231229 13:27:00,474.65,474.65,474.47,474.49,619 20231229 13:28:00,474.48,474.62,474.47,474.57,909 20231229 13:29:00,474.58,474.58,474.45,474.5,650 20231229 13:30:00,474.49,474.62,474.47,474.56,1292 20231229 13:31:00,474.56,474.71,474.54,474.69,1055 20231229 13:32:00,474.69,474.83,474.65,474.81,1339 20231229 13:33:00,474.81,474.82,474.56,474.58,780 20231229 13:34:00,474.59,474.69,474.57,474.65,621 20231229 13:35:00,474.65,474.8,474.64,474.78,623 20231229 13:36:00,474.79,474.86,474.78,474.8,959 20231229 13:37:00,474.81,474.85,474.75,474.76,530 20231229 13:38:00,474.77,474.89,474.76,474.88,631 20231229 13:39:00,474.89,474.99,474.86,474.98,832 20231229 13:40:00,474.98,474.98,474.87,474.97,705 20231229 13:41:00,474.98,474.99,474.91,474.93,639 20231229 13:42:00,474.93,475.06,474.92,475.06,1013 20231229 13:43:00,475.06,475.21,475.04,475.15,1593 20231229 13:44:00,475.16,475.16,475.03,475.04,1030 20231229 13:45:00,475.04,475.06,474.94,474.96,1413 20231229 13:46:00,474.96,475.09,474.95,475.09,930 20231229 13:47:00,475.08,475.21,475.06,475.18,1039 20231229 13:48:00,475.18,475.21,475.13,475.2,715 20231229 13:49:00,475.2,475.31,475.2,475.28,1172 20231229 13:50:00,475.28,475.32,475.24,475.29,852 20231229 13:51:00,475.29,475.3,475.14,475.23,972 20231229 13:52:00,475.22,475.22,475.11,475.14,1211 20231229 13:53:00,475.13,475.13,474.98,474.99,2175 20231229 13:54:00,474.99,475.01,474.89,474.89,1946 20231229 13:55:00,474.9,475.14,474.82,475.13,1561 20231229 13:56:00,475.14,475.15,475.05,475.06,850 20231229 13:57:00,475.06,475.1,474.95,475.09,1840 20231229 13:58:00,475.08,475.08,475.0,475.04,1002 20231229 13:59:00,475.05,475.06,474.97,475.05,1154 20231229 14:00:00,475.06,475.14,475.01,475.12,1214 20231229 14:01:00,475.13,475.24,475.08,475.14,1045 20231229 14:02:00,475.15,475.16,474.95,475.03,1157 20231229 14:03:00,475.03,475.14,475.0,475.0,738 20231229 14:04:00,474.99,475.09,474.93,475.08,1418 20231229 14:05:00,475.08,475.1,475.04,475.08,813 20231229 14:06:00,475.08,475.16,475.07,475.16,1152 20231229 14:07:00,475.15,475.2,475.12,475.14,1024 20231229 14:08:00,475.14,475.17,475.0,475.12,1059 20231229 14:09:00,475.11,475.14,475.01,475.04,941 20231229 14:10:00,475.04,475.13,475.03,475.11,879 20231229 14:11:00,475.12,475.16,474.97,475.07,1762 20231229 14:12:00,475.07,475.11,474.89,474.93,1528 20231229 14:13:00,474.92,475.04,474.91,474.98,1311 20231229 14:14:00,474.98,475.04,474.96,475.0,823 20231229 14:15:00,475.0,475.13,474.94,475.13,1133 20231229 14:16:00,475.13,475.19,475.06,475.19,1504 20231229 14:17:00,475.18,475.19,475.09,475.09,1103 20231229 14:18:00,475.1,475.14,475.07,475.13,801 20231229 14:19:00,475.13,475.23,475.12,475.22,749 20231229 14:20:00,475.22,475.24,475.13,475.23,1008 20231229 14:21:00,475.23,475.35,475.22,475.3,1489 20231229 14:22:00,475.3,475.35,475.29,475.34,1043 20231229 14:23:00,475.34,475.34,475.28,475.33,934 20231229 14:24:00,475.33,475.45,475.32,475.37,1628 20231229 14:25:00,475.37,475.46,475.35,475.41,1313 20231229 14:26:00,475.41,475.45,475.33,475.35,940 20231229 14:27:00,475.35,475.35,475.21,475.24,1305 20231229 14:28:00,475.24,475.25,474.99,475.07,1661 20231229 14:29:00,475.08,475.1,475.01,475.05,1261 20231229 14:30:00,475.05,475.28,475.05,475.28,1635 20231229 14:31:00,475.28,475.29,475.16,475.23,1489 20231229 14:32:00,475.23,475.29,475.21,475.28,1082 20231229 14:33:00,475.27,475.28,475.21,475.24,924 20231229 14:34:00,475.24,475.29,475.21,475.25,966 20231229 14:35:00,475.25,475.29,475.19,475.2,1179 20231229 14:36:00,475.2,475.31,475.2,475.3,1036 20231229 14:37:00,475.3,475.38,475.26,475.33,1408 20231229 14:38:00,475.33,475.36,475.3,475.31,939 20231229 14:39:00,475.31,475.38,475.3,475.31,850 20231229 14:40:00,475.3,475.37,475.22,475.37,998 20231229 14:41:00,475.37,475.4,475.35,475.37,907 20231229 14:42:00,475.37,475.38,475.31,475.38,908 20231229 14:43:00,475.38,475.42,475.33,475.34,1003 20231229 14:44:00,475.34,475.35,475.25,475.34,1089 20231229 14:45:00,475.35,475.41,475.32,475.39,1233 20231229 14:46:00,475.39,475.43,475.36,475.4,1117 20231229 14:47:00,475.39,475.44,475.38,475.44,909 20231229 14:48:00,475.44,475.49,475.36,475.47,1435 20231229 14:49:00,475.47,475.49,475.43,475.46,1283 20231229 14:50:00,475.47,475.52,475.45,475.49,1101 20231229 14:51:00,475.49,475.52,475.43,475.51,1420 20231229 14:52:00,475.51,475.54,475.45,475.45,968 20231229 14:53:00,475.46,475.61,475.45,475.59,1628 20231229 14:54:00,475.59,475.59,475.5,475.53,1177 20231229 14:55:00,475.54,475.62,475.51,475.61,1489 20231229 14:56:00,475.6,475.7,475.52,475.52,1598 20231229 14:57:00,475.53,475.58,475.47,475.5,1201 20231229 14:58:00,475.51,475.56,475.48,475.53,1134 20231229 14:59:00,475.53,475.61,475.52,475.56,934 20231229 15:00:00,475.56,475.61,475.53,475.55,1102 20231229 15:01:00,475.56,475.56,475.34,475.45,1640 20231229 15:02:00,475.45,475.45,475.37,475.43,1193 20231229 15:03:00,475.42,475.48,475.26,475.29,1606 20231229 15:04:00,475.29,475.33,475.2,475.25,1325 20231229 15:05:00,475.25,475.26,475.12,475.22,1421 20231229 15:06:00,475.22,475.34,475.15,475.32,1455 20231229 15:07:00,475.32,475.47,475.32,475.47,1616 20231229 15:08:00,475.46,475.73,475.46,475.71,2449 20231229 15:09:00,475.73,475.74,475.59,475.72,1374 20231229 15:10:00,475.7,475.89,475.68,475.7,2521 20231229 15:11:00,475.69,475.76,475.46,475.6,2208 20231229 15:12:00,475.6,475.72,475.55,475.59,1151 20231229 15:13:00,475.59,475.73,475.58,475.66,1197 20231229 15:14:00,475.65,475.76,475.65,475.71,1062 20231229 15:15:00,475.71,475.74,475.58,475.71,1931 20231229 15:16:00,475.71,475.78,475.62,475.77,1312 20231229 15:17:00,475.77,475.78,475.7,475.71,1466 20231229 15:18:00,475.7,475.76,475.49,475.55,2682 20231229 15:19:00,475.56,475.69,475.44,475.47,3788 20231229 15:20:00,475.47,475.5,475.25,475.28,2004 20231229 15:21:00,475.28,475.38,475.12,475.37,2222 20231229 15:22:00,475.37,475.54,475.36,475.46,2100 20231229 15:23:00,475.47,475.56,475.44,475.51,2118 20231229 15:24:00,475.51,475.53,475.41,475.47,1857 20231229 15:25:00,475.47,475.54,475.43,475.52,1974 20231229 15:26:00,475.52,475.66,475.48,475.61,2137 20231229 15:27:00,475.62,475.73,475.6,475.68,1883 20231229 15:28:00,475.68,475.86,475.68,475.81,2341 20231229 15:29:00,475.81,475.82,475.71,475.78,2059 20231229 15:30:00,475.77,475.78,475.44,475.54,2526 20231229 15:31:00,475.54,475.64,475.46,475.64,2068 20231229 15:32:00,475.64,475.69,475.61,475.64,3179 20231229 15:33:00,475.63,475.63,475.54,475.6,2606 20231229 15:34:00,475.6,475.64,475.48,475.48,2589 20231229 15:35:00,475.48,475.6,475.47,475.55,2103 20231229 15:36:00,475.55,475.62,475.52,475.59,2101 20231229 15:37:00,475.59,475.65,475.56,475.64,2122 20231229 15:38:00,475.64,475.65,475.56,475.62,1883 20231229 15:39:00,475.62,475.62,475.52,475.59,1903 20231229 15:40:00,475.59,475.69,475.57,475.67,2519 20231229 15:41:00,475.66,475.75,475.64,475.69,2429 20231229 15:42:00,475.69,475.73,475.62,475.62,2284 20231229 15:43:00,475.62,475.65,475.47,475.52,2819 20231229 15:44:00,475.53,475.53,475.31,475.31,3647 20231229 15:45:00,475.31,475.49,475.27,475.43,2792 20231229 15:46:00,475.44,475.44,475.34,475.39,2940 20231229 15:47:00,475.39,475.45,475.25,475.26,3192 20231229 15:48:00,475.26,475.3,475.18,475.28,4250 20231229 15:49:00,475.28,475.31,475.16,475.21,3949 20231229 15:50:00,475.21,475.29,474.93,475.24,7750 20231229 15:51:00,475.23,475.58,475.19,475.56,6710 20231229 15:52:00,475.56,475.63,475.3,475.34,4879 20231229 15:53:00,475.34,475.44,475.22,475.24,3592 20231229 15:54:00,475.25,475.42,474.71,474.75,8968 20231229 15:55:00,474.75,474.94,474.49,474.92,9053 20231229 15:56:00,474.91,475.28,474.88,475.12,5969 20231229 15:57:00,475.12,475.16,474.95,474.98,7759 20231229 15:58:00,474.99,475.2,474.98,475.1,12672 20231229 15:59:00,475.09,475.78,475.08,475.35,51092 20231229 16:00:00,475.35,475.44,474.95,475.15,24883 20231229 16:01:00,475.15,475.16,475.08,475.1,764 20231229 16:02:00,475.13,475.13,475.02,475.12,805 20231229 16:03:00,475.13,475.31,475.05,475.08,2885 20231229 16:04:00,475.06,475.06,474.93,475.01,655 20231229 16:05:00,475.01,475.03,474.96,475.01,656 20231229 16:06:00,475.03,475.31,474.8,475.04,9556 20231229 16:07:00,475.05,475.05,474.97,474.97,375 20231229 16:08:00,474.97,474.98,474.9,474.91,777 20231229 16:09:00,474.93,474.97,474.9,474.97,416 20231229 16:10:00,474.96,474.97,474.9,474.93,456 20231229 16:11:00,474.93,474.96,474.91,474.94,297 20231229 16:12:00,474.93,474.96,474.87,474.87,352 20231229 16:13:00,474.88,474.95,474.86,474.9,312 20231229 16:14:00,474.9,474.91,474.84,474.9,319 20231229 16:15:00,474.9,475.0,474.9,474.96,225 20231229 16:16:00,474.95,474.95,474.91,474.91,235 20231229 16:17:00,474.95,475.0,474.95,475.0,514 20231229 16:18:00,474.97,474.98,474.97,474.98,22 20231229 16:19:00,474.97,474.97,474.95,474.95,62 20231229 16:20:00,474.9,475.31,474.87,474.88,225 20231229 16:21:00,474.88,476.49,474.88,474.9,5290 20231229 16:22:00,474.9,474.96,474.9,474.96,17 20231229 16:23:00,474.93,474.98,474.93,474.97,107 20231229 16:24:00,475.0,475.0,474.98,474.98,7 20231229 16:25:00,475.0,475.01,474.97,474.97,11 20231229 16:26:00,474.95,474.95,474.93,474.93,13 20231229 16:27:00,474.92,474.92,474.92,474.92,6 20231229 16:28:00,474.93,474.95,474.91,474.94,252 20231229 16:29:00,474.95,474.96,474.95,474.95,29 20231229 16:30:00,474.98,475.0,474.98,475.0,195 20231229 16:31:00,475.01,475.01,475.01,475.01,3 20231229 16:32:00,475.01,475.01,475.0,475.0,37 20231229 16:33:00,475.0,475.0,475.0,475.0,31 20231229 16:34:00,475.03,475.03,475.01,475.02,12 20231229 16:35:00,475.0,475.0,474.99,474.99,61 20231229 16:36:00,474.97,474.97,474.97,474.97,10 20231229 16:37:00,474.99,474.99,474.95,474.95,983 20231229 16:38:00,474.95,474.95,474.95,474.95,0 20231229 16:39:00,474.98,474.98,474.98,474.98,2 20231229 16:40:00,474.97,474.97,474.91,474.91,120 20231229 16:41:00,474.94,474.94,474.94,474.94,9 20231229 16:42:00,474.94,474.94,474.93,474.94,12 20231229 16:43:00,474.95,474.95,474.95,474.95,1 20231229 16:44:00,474.98,474.98,474.98,474.98,23 20231229 16:45:00,474.93,474.93,474.93,474.93,3 20231229 16:46:00,474.93,474.93,474.93,474.93,40 20231229 16:47:00,474.93,474.99,474.93,474.99,106 20231229 16:48:00,474.99,475.0,474.97,474.99,8 20231229 16:49:00,474.96,474.96,474.95,474.95,27 20231229 16:50:00,474.96,474.96,474.96,474.96,123 20231229 16:51:00,474.95,474.95,474.95,474.95,50 20231229 16:52:00,474.95,474.95,474.95,474.95,30 20231229 16:53:00,474.96,474.99,474.96,474.99,32 20231229 16:54:00,474.99,475.0,474.99,475.0,8 20231229 16:55:00,474.99,474.99,474.99,474.99,3 20231229 16:56:00,475.0,475.01,474.94,474.94,311 20231229 16:57:00,474.94,474.94,474.91,474.92,39 20231229 16:58:00,474.93,474.93,474.85,474.85,270 20231229 16:59:00,474.87,474.88,474.87,474.88,23 20231229 17:00:00,474.92,474.92,474.92,474.92,1 20231229 17:01:00,474.89,474.89,474.71,474.75,52 20231229 17:02:00,474.73,474.75,474.71,474.75,45 20231229 17:03:00,474.75,474.75,474.75,474.75,0 20231229 17:04:00,474.85,474.91,474.85,474.91,30 20231229 17:05:00,474.91,474.91,474.91,474.91,36 20231229 17:06:00,474.91,474.97,474.91,474.97,172 20231229 17:07:00,475.0,475.03,475.0,475.0,41 20231229 17:08:00,474.94,474.94,474.94,474.94,1 20231229 17:09:00,474.94,474.94,474.94,474.94,0 20231229 17:10:00,474.98,474.98,474.98,474.98,13 20231229 17:11:00,474.98,474.98,474.98,474.98,0 20231229 17:12:00,474.96,474.96,474.96,474.96,3 20231229 17:13:00,474.99,474.99,474.95,474.95,23 20231229 17:14:00,474.95,474.95,474.95,474.95,0 20231229 17:15:00,474.96,474.97,474.96,474.97,8 20231229 17:16:00,474.97,474.99,474.97,474.99,57 20231229 17:17:00,474.99,474.99,474.99,474.99,0 20231229 17:18:00,474.97,474.97,474.97,474.97,4 20231229 17:19:00,474.97,474.97,474.97,474.97,0 20231229 17:20:00,474.97,474.97,474.94,474.94,65 20231229 17:21:00,474.92,474.94,474.92,474.94,20 20231229 17:22:00,474.94,474.94,474.94,474.94,12 20231229 17:23:00,475.0,475.05,474.97,475.05,57 20231229 17:24:00,474.94,474.94,474.94,474.94,19 20231229 17:25:00,474.94,474.94,474.94,474.94,0 20231229 17:26:00,474.94,474.94,474.94,474.94,0 20231229 17:27:00,474.94,474.94,474.94,474.94,0 20231229 17:28:00,474.94,474.94,474.94,474.94,1 20231229 17:29:00,474.94,474.94,474.94,474.94,0 20231229 17:30:00,474.94,474.94,474.94,474.94,0 20231229 17:31:00,474.94,474.94,474.94,474.94,1 20231229 17:32:00,474.94,474.94,474.94,474.94,0 20231229 17:33:00,474.94,474.94,474.94,474.94,2 20231229 17:34:00,474.94,474.94,474.94,474.94,0 20231229 17:35:00,474.94,474.94,474.94,474.94,0 20231229 17:36:00,474.94,474.94,474.94,474.94,0 20231229 17:37:00,474.96,474.96,474.94,474.94,48 20231229 17:38:00,474.94,474.94,474.94,474.94,0 20231229 17:39:00,474.94,474.94,474.94,474.94,0 20231229 17:40:00,474.96,474.96,474.94,474.94,49 20231229 17:41:00,474.94,474.94,474.94,474.94,0 20231229 17:42:00,474.94,474.94,474.94,474.94,0 20231229 17:43:00,474.94,474.94,474.94,474.94,0 20231229 17:44:00,474.94,474.94,474.94,474.94,0 20231229 17:45:00,474.94,474.94,474.94,474.94,0 20231229 17:46:00,474.94,474.94,474.94,474.94,0 20231229 17:47:00,474.96,475.0,474.96,475.0,63 20231229 17:48:00,475.0,475.0,475.0,475.0,0 20231229 17:49:00,475.04,475.05,475.04,475.05,31 20231229 17:50:00,475.04,475.1,475.04,475.1,46 20231229 17:51:00,475.1,475.1,475.1,475.1,0 20231229 17:52:00,475.07,475.2,475.07,475.2,110 20231229 17:53:00,475.2,475.2,475.2,475.2,87 20231229 17:54:00,475.2,475.2,475.2,475.2,1 20231229 17:55:00,475.2,475.2,475.15,475.2,32 20231229 17:56:00,475.2,475.2,475.2,475.2,0 20231229 17:57:00,475.2,475.2,475.2,475.2,9 20231229 17:58:00,475.21,475.25,475.21,475.25,19 20231229 17:59:00,475.25,475.25,475.25,475.25,0 20231229 18:00:00,475.2,475.2,475.2,475.2,1 20231229 18:01:00,475.2,475.2,475.2,475.2,0 20231229 18:02:00,475.2,475.2,475.2,475.2,0 20231229 18:03:00,475.01,475.01,475.01,475.01,1 20231229 18:04:00,475.01,475.01,475.01,475.01,0 20231229 18:05:00,475.18,475.19,475.15,475.19,38 20231229 18:06:00,475.19,475.2,475.19,475.2,9 20231229 18:07:00,475.31,475.31,475.19,475.19,4007 20231229 18:08:00,475.31,475.31,475.21,475.24,2349 20231229 18:09:00,475.25,475.25,475.24,475.24,42 20231229 18:10:00,475.24,475.24,475.24,475.24,0 20231229 18:11:00,475.24,475.24,475.24,475.24,0 20231229 18:12:00,475.24,475.24,475.24,475.24,0 20231229 18:13:00,475.24,475.24,475.24,475.24,0 20231229 18:14:00,475.24,475.24,475.24,475.24,0 20231229 18:15:00,475.23,475.3,475.19,475.3,136 20231229 18:16:00,475.25,475.25,475.25,475.25,2 20231229 18:17:00,475.21,475.29,475.21,475.29,22 20231229 18:18:00,475.29,475.31,475.29,475.31,48 20231229 18:19:00,475.28,475.31,475.28,475.31,22 20231229 18:20:00,475.31,475.31,475.31,475.31,0 20231229 18:21:00,475.31,475.31,475.31,475.31,0 20231229 18:22:00,475.31,475.31,475.31,475.31,0 20231229 18:23:00,475.31,475.31,475.31,475.31,0 20231229 18:24:00,475.31,475.31,475.31,475.31,0 20231229 18:25:00,475.31,475.31,475.31,475.31,0 20231229 18:26:00,475.31,475.31,475.31,475.31,0 20231229 18:27:00,475.31,475.31,475.31,475.31,0 20231229 18:28:00,475.3,475.3,475.3,475.3,2 20231229 18:29:00,475.3,475.3,475.3,475.3,0 20231229 18:30:00,475.3,475.3,475.3,475.3,0 20231229 18:31:00,475.23,475.23,475.23,475.23,1 20231229 18:32:00,475.23,475.23,475.23,475.23,1 20231229 18:33:00,475.23,475.23,475.23,475.23,0 20231229 18:34:00,475.23,475.23,475.23,475.23,0 20231229 18:35:00,475.23,475.23,475.23,475.23,0 20231229 18:36:00,475.23,475.23,475.23,475.23,0 20231229 18:37:00,475.23,475.23,475.23,475.23,0 20231229 18:38:00,475.23,475.23,475.23,475.23,0 20231229 18:39:00,475.2,475.2,475.2,475.2,3 20231229 18:40:00,475.2,475.2,475.2,475.2,0 20231229 18:41:00,475.2,475.2,475.2,475.2,3 20231229 18:42:00,475.2,475.2,475.2,475.2,0 20231229 18:43:00,475.2,475.2,475.2,475.2,0 20231229 18:44:00,475.2,475.2,475.2,475.2,0 20231229 18:45:00,475.2,475.2,475.2,475.2,0 20231229 18:46:00,475.28,475.28,475.28,475.28,1 20231229 18:47:00,475.28,475.28,475.28,475.28,0 20231229 18:48:00,475.28,475.28,475.28,475.28,0 20231229 18:49:00,475.28,475.28,475.28,475.28,0 20231229 18:50:00,475.28,475.28,475.28,475.28,0 20231229 18:51:00,475.28,475.28,475.28,475.28,0 20231229 18:52:00,475.28,475.28,475.28,475.28,0 20231229 18:53:00,475.25,475.25,475.24,475.25,1 20231229 18:54:00,475.25,475.25,475.25,475.25,0 20231229 18:55:00,475.25,475.25,475.25,475.25,0 20231229 18:56:00,475.25,475.25,475.25,475.25,0 20231229 18:57:00,475.15,475.15,475.12,475.12,2 20231229 18:58:00,475.12,475.12,475.12,475.12,0 20231229 18:59:00,475.11,475.12,475.11,475.11,3 20231229 19:00:00,475.11,475.11,475.11,475.11,3 20231229 19:01:00,475.11,475.11,475.11,475.11,0 20231229 19:02:00,475.11,475.12,475.11,475.11,1 20231229 19:03:00,475.11,475.11,475.11,475.11,0 20231229 19:04:00,475.11,475.11,475.11,475.11,0 20231229 19:05:00,475.14,475.14,475.14,475.14,2 20231229 19:06:00,475.11,475.12,475.11,475.11,2 20231229 19:07:00,475.11,475.11,475.11,475.11,0 20231229 19:08:00,475.11,475.11,475.11,475.11,0 20231229 19:09:00,475.11,475.11,475.11,475.11,0 20231229 19:10:00,475.11,475.11,475.11,475.11,1 20231229 19:11:00,475.11,475.11,475.11,475.11,0 20231229 19:12:00,475.11,475.11,475.11,475.11,3 20231229 19:13:00,475.11,475.11,475.11,475.11,0 20231229 19:14:00,475.11,475.11,475.11,475.11,0 20231229 19:15:00,475.14,475.22,475.14,475.22,11 20231229 19:16:00,475.22,475.24,475.22,475.24,16 20231229 19:17:00,475.24,475.24,475.24,475.24,0 20231229 19:18:00,475.24,475.24,475.24,475.24,0 20231229 19:19:00,475.24,475.24,475.24,475.24,0 20231229 19:20:00,475.24,475.24,475.24,475.24,0 20231229 19:21:00,475.24,475.24,475.24,475.24,0 20231229 19:22:00,475.24,475.24,475.24,475.24,0 20231229 19:23:00,475.24,475.24,475.24,475.24,0 20231229 19:24:00,475.24,475.24,475.24,475.24,0 20231229 19:25:00,475.24,475.24,475.24,475.24,0 20231229 19:26:00,475.24,475.24,475.24,475.24,0 20231229 19:27:00,475.24,475.24,475.24,475.24,0 20231229 19:28:00,475.24,475.24,475.24,475.24,0 20231229 19:29:00,475.24,475.24,475.24,475.24,0 20231229 19:30:00,475.24,475.24,475.24,475.24,0 20231229 19:31:00,475.24,475.24,475.24,475.24,0 20231229 19:32:00,475.24,475.24,475.24,475.24,0 20231229 19:33:00,475.24,475.24,475.24,475.24,0 20231229 19:34:00,475.24,475.24,475.24,475.24,0 20231229 19:35:00,475.24,475.24,475.24,475.24,0 20231229 19:36:00,475.24,475.24,475.24,475.24,0 20231229 19:37:00,475.24,475.24,475.24,475.24,0 20231229 19:38:00,475.24,475.24,475.24,475.24,0 20231229 19:39:00,475.07,475.07,475.07,475.07,2 20231229 19:40:00,475.07,475.07,475.07,475.07,0 20231229 19:41:00,475.07,475.07,475.07,475.07,0 20231229 19:42:00,475.07,475.07,475.07,475.07,0 20231229 19:43:00,475.07,475.07,475.07,475.07,0 20231229 19:44:00,475.07,475.07,475.07,475.07,0 20231229 19:45:00,475.07,475.07,475.07,475.07,0 20231229 19:46:00,475.06,475.06,475.06,475.06,1 20231229 19:47:00,475.06,475.06,475.06,475.06,0 20231229 19:48:00,475.03,475.03,475.03,475.03,1 20231229 19:49:00,475.05,475.09,475.05,475.09,6 20231229 19:50:00,475.09,475.09,475.09,475.09,0 20231229 19:51:00,475.03,475.03,474.95,474.95,12 20231229 19:52:00,474.93,474.93,474.9,474.9,9 20231229 19:53:00,474.91,474.91,474.9,474.9,18 20231229 19:54:00,474.91,474.94,474.9,474.9,30 20231229 19:55:00,474.91,474.93,474.9,474.93,10 20231229 19:56:00,474.93,475.03,474.93,475.03,7 20231229 19:57:00,475.03,475.03,475.03,475.03,1 20231229 19:58:00,475.01,475.01,475.0,475.0,4 20231229 19:59:00,475.01,475.07,475.0,475.07,5 20231229 04:00:00,477.4,477.4,477.4,477.4,5 20231229 04:01:00,477.4,477.4,477.4,477.4,0 20231229 04:02:00,477.4,477.4,477.4,477.4,0 20231229 04:03:00,477.4,477.4,477.4,477.4,0 20231229 04:04:00,477.4,477.4,477.4,477.4,0 20231229 04:05:00,477.4,477.4,477.4,477.4,0 20231229 04:06:00,477.4,477.4,477.4,477.4,0 20231229 04:07:00,477.4,477.4,477.4,477.4,0 20231229 04:08:00,477.4,477.4,477.4,477.4,0 20231229 04:09:00,477.4,477.4,477.4,477.4,0 20231229 04:10:00,477.46,477.46,477.46,477.46,9 20231229 04:11:00,477.46,477.46,477.46,477.46,0 20231229 04:12:00,477.42,477.42,477.42,477.42,2 20231229 04:13:00,477.42,477.42,477.42,477.42,0 20231229 04:14:00,477.42,477.42,477.37,477.37,10 20231229 04:15:00,477.37,477.37,477.37,477.37,0 20231229 04:16:00,477.37,477.37,477.37,477.37,0 20231229 04:17:00,477.37,477.37,477.37,477.37,0 20231229 04:18:00,477.37,477.37,477.37,477.37,0 20231229 04:19:00,477.37,477.37,477.37,477.37,0 20231229 04:20:00,477.37,477.37,477.37,477.37,0 20231229 04:21:00,477.37,477.37,477.37,477.37,0 20231229 04:22:00,477.37,477.37,477.37,477.37,0 20231229 04:23:00,477.34,477.34,477.34,477.34,1 20231229 04:24:00,477.34,477.34,477.34,477.34,0 20231229 04:25:00,477.34,477.34,477.34,477.34,0 20231229 04:26:00,477.34,477.34,477.34,477.34,0 20231229 04:27:00,477.34,477.34,477.34,477.34,0 20231229 04:28:00,477.34,477.34,477.34,477.34,0 20231229 04:29:00,477.34,477.34,477.34,477.34,0 20231229 04:30:00,477.34,477.34,477.34,477.34,0 20231229 04:31:00,477.34,477.34,477.34,477.34,0 20231229 04:32:00,477.34,477.34,477.34,477.34,0 20231229 04:33:00,477.34,477.34,477.34,477.34,0 20231229 04:34:00,477.34,477.34,477.34,477.34,0 20231229 04:35:00,477.34,477.34,477.34,477.34,0 20231229 04:36:00,477.34,477.34,477.34,477.34,0 20231229 04:37:00,477.32,477.32,477.32,477.32,19 20231229 04:38:00,477.32,477.32,477.32,477.32,0 20231229 04:39:00,477.24,477.24,477.24,477.24,5 20231229 04:40:00,477.24,477.24,477.24,477.24,0 20231229 04:41:00,477.28,477.28,477.28,477.28,2 20231229 04:42:00,477.28,477.28,477.28,477.28,0 20231229 04:43:00,477.28,477.28,477.28,477.28,0 20231229 04:44:00,477.28,477.28,477.28,477.28,0 20231229 04:45:00,477.28,477.28,477.28,477.28,0 20231229 04:46:00,477.28,477.28,477.28,477.28,0 20231229 04:47:00,477.14,477.14,477.14,477.14,1 20231229 04:48:00,477.16,477.16,477.16,477.16,1 20231229 04:49:00,477.16,477.16,477.16,477.16,0 20231229 04:50:00,477.16,477.16,477.16,477.16,0 20231229 04:51:00,477.16,477.16,477.16,477.16,0 20231229 04:52:00,477.16,477.16,477.16,477.16,0 20231229 04:53:00,477.16,477.17,477.16,477.16,33 20231229 04:54:00,477.17,477.17,477.13,477.13,32 20231229 04:55:00,477.14,477.15,477.11,477.11,30 20231229 04:56:00,477.12,477.14,477.12,477.12,25 20231229 04:57:00,477.12,477.12,477.12,477.12,1 20231229 04:58:00,477.11,477.11,477.11,477.11,5 20231229 04:59:00,477.11,477.11,477.11,477.11,8 20231229 05:00:00,477.12,477.12,477.1,477.1,10 20231229 05:01:00,477.1,477.1,477.07,477.07,15 20231229 05:02:00,477.15,477.15,477.12,477.12,15 20231229 05:03:00,477.12,477.14,477.12,477.14,15 20231229 05:04:00,477.14,477.14,477.14,477.14,0 20231229 05:05:00,477.07,477.07,477.07,477.07,5 20231229 05:06:00,477.07,477.07,477.07,477.07,0 20231229 05:07:00,477.07,477.07,477.07,477.07,0 20231229 05:08:00,477.1,477.1,477.1,477.1,6 20231229 05:09:00,477.07,477.07,477.07,477.07,5 20231229 05:10:00,477.07,477.07,477.07,477.07,13 20231229 05:11:00,477.15,477.15,477.13,477.13,14 20231229 05:12:00,477.15,477.15,477.15,477.15,10 20231229 05:13:00,477.18,477.18,477.18,477.18,8 20231229 05:14:00,477.13,477.13,477.13,477.13,5 20231229 05:15:00,477.13,477.13,477.13,477.13,0 20231229 05:16:00,477.22,477.22,477.22,477.22,1 20231229 05:17:00,477.2,477.2,477.15,477.15,10 20231229 05:18:00,477.15,477.15,477.15,477.15,0 20231229 05:19:00,477.05,477.05,477.03,477.05,12 20231229 05:20:00,477.0,477.0,477.0,477.0,1 20231229 05:21:00,477.0,477.0,477.0,477.0,0 20231229 05:22:00,477.0,477.0,477.0,477.0,0 20231229 05:23:00,476.98,476.98,476.97,476.97,6 20231229 05:24:00,476.97,476.97,476.97,476.97,0 20231229 05:25:00,476.97,476.97,476.97,476.97,0 20231229 05:26:00,476.97,476.97,476.97,476.97,0 20231229 05:27:00,477.01,477.01,477.01,477.01,5 20231229 05:28:00,477.01,477.01,477.01,477.01,0 20231229 05:29:00,477.01,477.01,477.01,477.01,0 20231229 05:30:00,477.0,477.0,477.0,477.0,1 20231229 05:31:00,477.0,477.0,477.0,477.0,0 20231229 05:32:00,477.0,477.0,477.0,477.0,0 20231229 05:33:00,477.0,477.0,477.0,477.0,0 20231229 05:34:00,477.0,477.0,477.0,477.0,0 20231229 05:35:00,477.0,477.0,477.0,477.0,0 20231229 05:36:00,477.0,477.0,477.0,477.0,0 20231229 05:37:00,477.0,477.0,477.0,477.0,0 20231229 05:38:00,477.0,477.0,477.0,477.0,0 20231229 05:39:00,477.0,477.0,477.0,477.0,0 20231229 05:40:00,477.13,477.13,477.13,477.13,5 20231229 05:41:00,477.13,477.13,477.13,477.13,0 20231229 05:42:00,477.18,477.18,477.18,477.18,5 20231229 05:43:00,477.13,477.13,477.13,477.13,5 20231229 05:44:00,477.13,477.13,477.13,477.13,0 20231229 05:45:00,477.13,477.13,477.13,477.13,0 20231229 05:46:00,477.13,477.13,477.13,477.13,0 20231229 05:47:00,477.13,477.13,477.13,477.13,0 20231229 05:48:00,477.13,477.13,477.13,477.13,0 20231229 05:49:00,477.13,477.13,477.13,477.13,0 20231229 05:50:00,477.13,477.13,477.13,477.13,0 20231229 05:51:00,477.13,477.13,477.13,477.13,0 20231229 05:52:00,477.13,477.13,477.13,477.13,0 20231229 05:53:00,477.13,477.13,477.13,477.13,0 20231229 05:54:00,477.13,477.13,477.13,477.13,0 20231229 05:55:00,477.13,477.13,477.13,477.13,0 20231229 05:56:00,477.18,477.18,477.18,477.18,5 20231229 05:57:00,477.18,477.18,477.18,477.18,0 20231229 05:58:00,477.23,477.23,477.23,477.23,5 20231229 05:59:00,477.23,477.23,477.23,477.23,0 20231229 06:00:00,477.1,477.1,477.1,477.1,5 20231229 06:01:00,477.1,477.1,477.1,477.1,0 20231229 06:02:00,477.1,477.1,477.1,477.1,0 20231229 06:03:00,477.1,477.1,477.1,477.1,0 20231229 06:04:00,477.1,477.1,477.1,477.1,0 20231229 06:05:00,477.13,477.13,477.13,477.13,5 20231229 06:06:00,477.13,477.13,477.13,477.13,0 20231229 06:07:00,477.13,477.13,477.13,477.13,0 20231229 06:08:00,477.18,477.18,477.18,477.18,5 20231229 06:09:00,477.18,477.18,477.18,477.18,0 20231229 06:10:00,477.18,477.18,477.18,477.18,0 20231229 06:11:00,477.18,477.18,477.18,477.18,0 20231229 06:12:00,477.18,477.18,477.18,477.18,0 20231229 06:13:00,477.18,477.18,477.18,477.18,0 20231229 06:14:00,477.18,477.18,477.18,477.18,0 20231229 06:15:00,477.13,477.13,477.13,477.13,5 20231229 06:16:00,477.12,477.12,477.12,477.12,5 20231229 06:17:00,477.12,477.12,477.12,477.12,0 20231229 06:18:00,477.12,477.12,477.12,477.12,0 20231229 06:19:00,477.12,477.12,477.12,477.12,0 20231229 06:20:00,477.12,477.12,477.12,477.12,0 20231229 06:21:00,477.12,477.12,477.12,477.12,0 20231229 06:22:00,477.12,477.12,477.12,477.12,0 20231229 06:23:00,477.22,477.22,477.22,477.22,4 20231229 06:24:00,477.22,477.22,477.22,477.22,0 20231229 06:25:00,477.22,477.22,477.22,477.22,0 20231229 06:26:00,477.22,477.22,477.22,477.22,0 20231229 06:27:00,477.17,477.17,477.17,477.17,10 20231229 06:28:00,477.17,477.17,477.17,477.17,0 20231229 06:29:00,477.17,477.17,477.17,477.17,0 20231229 06:30:00,477.17,477.17,477.17,477.17,0 20231229 06:31:00,477.1,477.1,477.1,477.1,1 20231229 06:32:00,477.1,477.1,477.1,477.1,0 20231229 06:33:00,477.1,477.1,477.1,477.1,0 20231229 06:34:00,477.1,477.1,477.1,477.1,0 20231229 06:35:00,477.1,477.1,477.1,477.1,0 20231229 06:36:00,477.1,477.1,477.1,477.1,0 20231229 06:37:00,477.23,477.23,477.18,477.18,6 20231229 06:38:00,477.18,477.18,477.18,477.18,0 20231229 06:39:00,477.23,477.23,477.23,477.23,5 20231229 06:40:00,477.23,477.23,477.23,477.23,0 20231229 06:41:00,477.26,477.26,477.26,477.26,1 20231229 06:42:00,477.26,477.26,477.26,477.26,0 20231229 06:43:00,477.3,477.3,477.3,477.3,1 20231229 06:44:00,477.3,477.3,477.3,477.3,0 20231229 06:45:00,477.33,477.33,477.33,477.33,5 20231229 06:46:00,477.33,477.36,477.33,477.33,15 20231229 06:47:00,477.36,477.36,477.36,477.36,5 20231229 06:48:00,477.36,477.36,477.36,477.36,0 20231229 06:49:00,477.22,477.22,477.22,477.22,5 20231229 06:50:00,477.22,477.22,477.22,477.22,0 20231229 06:51:00,477.22,477.22,477.22,477.22,0 20231229 06:52:00,477.2,477.2,477.2,477.2,1 20231229 06:53:00,477.2,477.2,477.2,477.2,0 20231229 06:54:00,477.2,477.2,477.2,477.2,0 20231229 06:55:00,477.23,477.23,477.23,477.23,5 20231229 06:56:00,477.23,477.23,477.23,477.23,0 20231229 06:57:00,477.23,477.23,477.23,477.23,0 20231229 06:58:00,477.21,477.21,477.21,477.21,2 20231229 06:59:00,477.26,477.26,477.26,477.26,1 20231229 07:00:00,477.19,477.24,477.19,477.23,9 20231229 07:01:00,477.23,477.23,477.23,477.23,0 20231229 07:02:00,477.23,477.23,477.23,477.23,0 20231229 07:03:00,477.23,477.23,477.23,477.23,0 20231229 07:04:00,477.12,477.16,477.12,477.13,33 20231229 07:05:00,477.04,477.04,477.03,477.03,6 20231229 07:06:00,477.01,477.01,476.94,476.94,12 20231229 07:07:00,476.93,477.0,476.93,476.94,17 20231229 07:08:00,476.94,476.94,476.9,476.91,17 20231229 07:09:00,476.9,476.97,476.9,476.97,76 20231229 07:10:00,476.97,476.97,476.97,476.97,0 20231229 07:11:00,477.0,477.0,476.79,476.8,129 20231229 07:12:00,476.83,476.83,476.8,476.8,11 20231229 07:13:00,476.79,476.79,476.79,476.79,5 20231229 07:14:00,476.79,476.79,476.79,476.79,0 20231229 07:15:00,476.85,476.86,476.85,476.85,1 20231229 07:16:00,476.89,476.89,476.89,476.89,1 20231229 07:17:00,476.89,476.89,476.89,476.89,7 20231229 07:18:00,476.89,476.89,476.89,476.89,0 20231229 07:19:00,476.89,476.89,476.89,476.89,0 20231229 07:20:00,476.93,476.93,476.93,476.93,1 20231229 07:21:00,476.93,476.93,476.93,476.93,0 20231229 07:22:00,476.99,476.99,476.98,476.98,6 20231229 07:23:00,476.95,476.95,476.95,476.95,5 20231229 07:24:00,476.93,476.93,476.9,476.9,10 20231229 07:25:00,476.93,476.93,476.88,476.88,12 20231229 07:26:00,476.83,476.83,476.83,476.83,10 20231229 07:27:00,476.87,476.87,476.87,476.87,2 20231229 07:28:00,476.87,476.87,476.87,476.87,0 20231229 07:29:00,476.83,476.83,476.83,476.83,2 20231229 07:30:00,476.88,476.9,476.88,476.9,11 20231229 07:31:00,476.9,476.9,476.9,476.9,0 20231229 07:32:00,476.9,476.9,476.9,476.9,0 20231229 07:33:00,476.9,476.9,476.9,476.9,0 20231229 07:34:00,476.81,476.84,476.75,476.77,28 20231229 07:35:00,476.79,476.79,476.79,476.79,1 20231229 07:36:00,476.79,476.79,476.65,476.65,59 20231229 07:37:00,476.63,476.63,476.54,476.54,20 20231229 07:38:00,476.59,476.63,476.58,476.63,31 20231229 07:39:00,476.6,476.6,476.58,476.58,21 20231229 07:40:00,476.62,476.62,476.62,476.62,1 20231229 07:41:00,476.62,476.62,476.62,476.62,0 20231229 07:42:00,476.72,476.72,476.72,476.72,10 20231229 07:43:00,476.76,476.79,476.76,476.79,6 20231229 07:44:00,476.77,476.77,476.72,476.72,17 20231229 07:45:00,476.74,476.74,476.74,476.74,3 20231229 07:46:00,476.74,476.74,476.74,476.74,0 20231229 07:47:00,476.74,476.74,476.74,476.74,0 20231229 07:48:00,476.7,476.7,476.62,476.64,105 20231229 07:49:00,476.65,476.65,476.64,476.65,30 20231229 07:50:00,476.65,476.66,476.65,476.66,3 20231229 07:51:00,476.65,476.65,476.65,476.65,4 20231229 07:52:00,476.66,476.66,476.66,476.66,1 20231229 07:53:00,476.67,476.67,476.67,476.67,3 20231229 07:54:00,476.73,476.73,476.72,476.72,2 20231229 07:55:00,476.72,476.72,476.72,476.72,0 20231229 07:56:00,476.68,476.68,476.68,476.68,1 20231229 07:57:00,476.7,476.7,476.7,476.7,1 20231229 07:58:00,476.7,476.7,476.7,476.7,0 20231229 07:59:00,476.68,476.7,476.68,476.7,5 20231229 08:00:00,477.0,477.29,476.56,476.7,255 20231229 08:01:00,477.34,477.57,477.25,477.57,4 20231229 08:02:00,477.55,477.63,476.63,477.25,100 20231229 08:03:00,476.63,477.61,476.63,477.5,22 20231229 08:04:00,477.5,477.61,476.6,477.39,22 20231229 08:05:00,477.57,477.57,476.66,476.7,9 20231229 08:06:00,476.72,476.72,476.7,476.7,36 20231229 08:07:00,476.72,476.81,476.72,476.78,66 20231229 08:08:00,476.78,476.79,476.77,476.77,7 20231229 08:09:00,476.79,476.8,476.79,476.8,2 20231229 08:10:00,476.84,476.87,476.84,476.87,13 20231229 08:11:00,476.84,476.85,476.83,476.83,4 20231229 08:12:00,476.83,476.83,476.83,476.83,0 20231229 08:13:00,476.8,476.82,476.64,476.7,42 20231229 08:14:00,476.72,476.72,476.72,476.72,1 20231229 08:15:00,476.66,476.66,476.66,476.66,9 20231229 08:16:00,476.65,476.66,476.55,476.55,38 20231229 08:17:00,476.6,476.61,476.58,476.61,20 20231229 08:18:00,476.6,476.61,476.58,476.61,5 20231229 08:19:00,476.55,476.55,476.48,476.53,36 20231229 08:20:00,476.66,476.7,476.65,476.7,60 20231229 08:21:00,476.7,476.7,476.7,476.7,0 20231229 08:22:00,476.7,476.72,476.7,476.72,2 20231229 08:23:00,476.72,476.72,476.72,476.72,0 20231229 08:24:00,476.74,476.74,476.66,476.72,26 20231229 08:25:00,476.72,476.72,476.72,476.72,5 20231229 08:26:00,476.73,476.73,476.72,476.72,6 20231229 08:27:00,476.68,476.68,476.68,476.68,1 20231229 08:28:00,476.67,476.71,476.67,476.71,25 20231229 08:29:00,476.73,476.73,476.73,476.73,14 20231229 08:30:00,476.75,476.77,476.74,476.77,51 20231229 08:31:00,476.77,476.77,476.77,476.77,0 20231229 08:32:00,476.77,476.77,476.77,476.77,27 20231229 08:33:00,476.75,476.75,476.74,476.74,30 20231229 08:34:00,476.73,476.78,476.73,476.78,25 20231229 08:35:00,476.79,476.81,476.79,476.81,21 20231229 08:36:00,476.76,476.83,476.76,476.82,73 20231229 08:37:00,476.78,476.78,476.73,476.74,11 20231229 08:38:00,476.74,476.77,476.74,476.76,6 20231229 08:39:00,476.76,476.76,476.76,476.76,0 20231229 08:40:00,476.72,476.74,476.72,476.74,13 20231229 08:41:00,476.71,476.77,476.71,476.77,16 20231229 08:42:00,476.77,476.78,476.77,476.78,13 20231229 08:43:00,476.69,476.71,476.69,476.71,7 20231229 08:44:00,476.7,476.73,476.7,476.73,11 20231229 08:45:00,476.73,476.73,476.73,476.73,0 20231229 08:46:00,476.74,476.74,476.71,476.71,6 20231229 08:47:00,476.71,476.71,476.65,476.65,35 20231229 08:48:00,476.64,476.64,476.63,476.64,34 20231229 08:49:00,476.63,476.64,476.63,476.64,22 20231229 08:50:00,476.63,476.64,476.62,476.64,26 20231229 08:51:00,476.61,476.61,476.59,476.61,128 20231229 08:52:00,476.63,476.64,476.62,476.62,7 20231229 08:53:00,476.54,476.56,476.54,476.56,11 20231229 08:54:00,476.56,476.56,476.56,476.56,3 20231229 08:55:00,476.54,476.55,476.51,476.55,74 20231229 08:56:00,476.54,476.54,476.53,476.54,24 20231229 08:57:00,476.54,476.55,476.54,476.54,12 20231229 08:58:00,476.54,476.54,476.53,476.53,18 20231229 08:59:00,476.51,476.51,476.51,476.51,4 20231229 09:00:00,476.53,476.64,476.53,476.64,31 20231229 09:01:00,476.62,476.62,476.62,476.62,2 20231229 09:02:00,476.66,476.66,476.66,476.66,2 20231229 09:03:00,476.59,476.72,476.56,476.61,562 20231229 09:04:00,476.57,476.57,476.57,476.57,11 20231229 09:05:00,476.61,476.61,476.59,476.59,2 20231229 09:06:00,476.55,476.55,476.54,476.54,2 20231229 09:07:00,476.6,476.6,476.59,476.59,29 20231229 09:08:00,476.62,476.62,476.61,476.61,10 20231229 09:09:00,476.61,476.63,476.61,476.63,4 20231229 09:10:00,476.66,476.66,476.66,476.66,1 20231229 09:11:00,476.62,476.62,476.54,476.6,6 20231229 09:12:00,476.58,476.58,476.55,476.56,8 20231229 09:13:00,476.57,476.58,476.57,476.57,11 20231229 09:14:00,476.57,476.6,476.57,476.6,2 20231229 09:15:00,476.62,476.63,476.62,476.62,20 20231229 09:16:00,476.65,476.65,476.64,476.64,55 20231229 09:17:00,476.65,476.66,476.63,476.63,110 20231229 09:18:00,476.64,476.64,476.6,476.6,3 20231229 09:19:00,476.6,476.63,476.6,476.63,12 20231229 09:20:00,476.66,476.66,476.66,476.66,1 20231229 09:21:00,476.6,476.6,476.6,476.6,3 20231229 09:22:00,476.6,476.6,476.6,476.6,0 20231229 09:23:00,476.59,476.6,476.59,476.6,23 20231229 09:24:00,476.6,476.6,476.57,476.57,7 20231229 09:25:00,476.55,476.59,476.55,476.58,25 20231229 09:26:00,476.58,476.58,476.5,476.53,36 20231229 09:27:00,476.53,476.56,476.51,476.53,28 20231229 09:28:00,476.5,476.53,476.45,476.47,41 20231229 09:29:00,476.48,476.5,476.44,476.5,243 20231229 09:30:00,476.5,476.77,476.41,476.71,4834 20231229 09:31:00,476.72,476.73,476.59,476.69,2122 20231229 09:32:00,476.69,476.7,476.55,476.69,1392 20231229 09:33:00,476.69,476.8,476.67,476.77,1880 20231229 09:34:00,476.77,476.85,476.74,476.82,1391 20231229 09:35:00,476.81,476.85,476.75,476.77,1711 20231229 09:36:00,476.77,476.81,476.71,476.75,1147 20231229 09:37:00,476.75,476.86,476.64,476.86,1814 20231229 09:38:00,476.86,476.93,476.84,476.88,1457 20231229 09:39:00,476.88,476.92,476.83,476.88,1322 20231229 09:40:00,476.88,476.88,476.76,476.83,1902 20231229 09:41:00,476.82,476.84,476.67,476.69,1243 20231229 09:42:00,476.69,476.86,476.62,476.85,2360 20231229 09:43:00,476.85,476.89,476.8,476.88,987 20231229 09:44:00,476.89,476.9,476.82,476.87,1175 20231229 09:45:00,476.88,476.88,476.79,476.85,967 20231229 09:46:00,476.82,476.88,476.74,476.78,902 20231229 09:47:00,476.78,476.8,476.71,476.77,758 20231229 09:48:00,476.77,476.84,476.71,476.82,928 20231229 09:49:00,476.81,476.88,476.72,476.75,947 20231229 09:50:00,476.75,476.88,476.68,476.88,1070 20231229 09:51:00,476.87,476.88,476.76,476.8,612 20231229 09:52:00,476.8,476.83,476.7,476.7,845 20231229 09:53:00,476.72,476.74,476.66,476.69,818 20231229 09:54:00,476.69,476.78,476.68,476.76,643 20231229 09:55:00,476.76,476.83,476.73,476.79,780 20231229 09:56:00,476.8,476.82,476.74,476.77,696 20231229 09:57:00,476.77,476.78,476.68,476.71,598 20231229 09:58:00,476.71,476.73,476.66,476.7,1044 20231229 09:59:00,476.71,476.79,476.71,476.76,592 20231229 10:00:00,476.76,476.82,476.75,476.79,1039 20231229 10:01:00,476.79,476.81,476.76,476.77,783 20231229 10:02:00,476.77,476.84,476.74,476.81,981 20231229 10:03:00,476.81,476.83,476.77,476.78,980 20231229 10:04:00,476.78,476.86,476.78,476.83,773 20231229 10:05:00,476.83,476.97,476.8,476.95,1080 20231229 10:06:00,476.95,477.03,476.95,476.97,1319 20231229 10:07:00,476.98,476.99,476.94,476.94,1001 20231229 10:08:00,476.95,477.0,476.94,476.99,996 20231229 10:09:00,476.99,476.99,476.7,476.75,1150 20231229 10:10:00,476.75,476.84,476.7,476.8,1344 20231229 10:11:00,476.81,476.81,476.64,476.66,638 20231229 10:12:00,476.66,476.68,476.6,476.65,1060 20231229 10:13:00,476.65,476.72,476.64,476.67,916 20231229 10:14:00,476.67,476.69,476.58,476.6,867 20231229 10:15:00,476.61,476.67,476.54,476.66,1158 20231229 10:16:00,476.66,476.66,476.58,476.59,994 20231229 10:17:00,476.58,476.64,476.56,476.56,854 20231229 10:18:00,476.56,476.68,476.53,476.67,1798 20231229 10:19:00,476.66,476.69,476.63,476.67,1152 20231229 10:20:00,476.66,476.72,476.56,476.57,1046 20231229 10:21:00,476.56,476.57,476.5,476.53,1143 20231229 10:22:00,476.52,476.56,476.47,476.54,1719 20231229 10:23:00,476.54,476.66,476.53,476.57,902 20231229 10:24:00,476.56,476.6,476.5,476.51,950 20231229 10:25:00,476.5,476.64,476.5,476.61,1088 20231229 10:26:00,476.6,476.69,476.58,476.63,1349 20231229 10:27:00,476.62,476.7,476.58,476.7,931 20231229 10:28:00,476.7,476.7,476.65,476.65,1135 20231229 10:29:00,476.65,476.72,476.64,476.71,1260 20231229 10:30:00,476.71,476.76,476.63,476.68,1456 20231229 10:31:00,476.67,476.67,476.55,476.59,1114 20231229 10:32:00,476.58,476.59,476.39,476.49,2584 20231229 10:33:00,476.48,476.49,476.38,476.4,1803 20231229 10:34:00,476.41,476.43,476.15,476.34,4610 20231229 10:35:00,476.35,476.36,476.2,476.25,1817 20231229 10:36:00,476.26,476.42,476.24,476.34,2197 20231229 10:37:00,476.34,476.37,476.26,476.3,1061 20231229 10:38:00,476.3,476.34,476.2,476.25,1147 20231229 10:39:00,476.25,476.35,476.21,476.22,1477 20231229 10:40:00,476.22,476.27,476.13,476.14,1684 20231229 10:41:00,476.14,476.19,476.01,476.02,2374 20231229 10:42:00,476.01,476.04,475.89,475.96,3544 20231229 10:43:00,475.96,475.99,475.81,475.86,2462 20231229 10:44:00,475.86,475.94,475.85,475.9,1785 20231229 10:45:00,475.9,476.01,475.84,475.91,2570 20231229 10:46:00,475.9,475.91,475.54,475.59,2882 20231229 10:47:00,475.58,475.76,475.07,475.07,4819 20231229 10:48:00,475.08,475.3,475.04,475.25,3286 20231229 10:49:00,475.25,475.45,475.25,475.45,2790 20231229 10:50:00,475.45,475.66,475.39,475.66,1911 20231229 10:51:00,475.66,475.71,475.5,475.51,1243 20231229 10:52:00,475.51,475.53,475.29,475.3,3424 20231229 10:53:00,475.3,475.41,475.29,475.39,1792 20231229 10:54:00,475.4,475.4,475.25,475.3,1440 20231229 10:55:00,475.3,475.45,475.19,475.43,2942 20231229 10:56:00,475.42,475.5,475.38,475.46,2007 20231229 10:57:00,475.47,475.61,475.46,475.56,2083 20231229 10:58:00,475.56,475.63,475.51,475.52,1397 20231229 10:59:00,475.52,475.54,475.41,475.44,1449 20231229 11:00:00,475.45,475.61,475.41,475.55,1464 20231229 11:01:00,475.55,475.59,475.45,475.57,956 20231229 11:02:00,475.57,475.69,475.57,475.65,1215 20231229 11:03:00,475.65,475.66,475.56,475.62,967 20231229 11:04:00,475.61,475.67,475.56,475.62,1182 20231229 11:05:00,475.62,475.65,475.46,475.5,1327 20231229 11:06:00,475.48,475.48,475.27,475.31,1729 20231229 11:07:00,475.32,475.44,475.25,475.28,856 20231229 11:08:00,475.28,475.31,475.07,475.23,3196 20231229 11:09:00,475.22,475.34,475.17,475.26,1287 20231229 11:10:00,475.26,475.3,475.09,475.16,1631 20231229 11:11:00,475.16,475.28,475.14,475.19,1463 20231229 11:12:00,475.2,475.22,475.1,475.12,1048 20231229 11:13:00,475.12,475.12,474.88,474.92,2839 20231229 11:14:00,474.92,475.01,474.73,474.74,2231 20231229 11:15:00,474.75,474.76,474.6,474.65,3863 20231229 11:16:00,474.65,474.69,474.14,474.28,3568 20231229 11:17:00,474.28,474.48,474.14,474.44,3774 20231229 11:18:00,474.44,474.76,474.42,474.63,3597 20231229 11:19:00,474.63,474.64,474.5,474.61,1582 20231229 11:20:00,474.61,474.63,474.43,474.56,1702 20231229 11:21:00,474.56,474.59,474.32,474.35,1436 20231229 11:22:00,474.36,474.43,474.25,474.27,1781 20231229 11:23:00,474.27,474.41,474.23,474.35,2038 20231229 11:24:00,474.36,474.37,474.17,474.28,3872 20231229 11:25:00,474.28,474.32,474.07,474.26,2021 20231229 11:26:00,474.27,474.38,474.2,474.37,2653 20231229 11:27:00,474.37,474.38,474.17,474.22,1254 20231229 11:28:00,474.22,474.25,473.95,473.96,3009 20231229 11:29:00,473.96,474.04,473.9,473.95,1768 20231229 11:30:00,473.94,474.29,473.88,474.23,3625 20231229 11:31:00,474.22,474.22,473.98,474.0,1619 20231229 11:32:00,474.0,474.11,473.87,473.9,4037 20231229 11:33:00,473.91,474.04,473.91,474.02,1684 20231229 11:34:00,474.02,474.04,473.93,473.97,1654 20231229 11:35:00,473.98,474.04,473.94,473.95,963 20231229 11:36:00,473.94,473.96,473.88,473.9,868 20231229 11:37:00,473.9,473.94,473.88,473.92,850 20231229 11:38:00,473.91,474.08,473.77,473.97,1916 20231229 11:39:00,473.96,474.16,473.95,474.14,2140 20231229 11:40:00,474.14,474.27,474.11,474.25,2540 20231229 11:41:00,474.25,474.25,474.09,474.1,1376 20231229 11:42:00,474.09,474.18,474.0,474.02,1665 20231229 11:43:00,474.02,474.08,473.98,474.03,1529 20231229 11:44:00,474.03,474.14,474.0,474.12,999 20231229 11:45:00,474.12,474.29,474.06,474.22,1851 20231229 11:46:00,474.22,474.32,474.16,474.27,1243 20231229 11:47:00,474.27,474.4,474.25,474.34,2114 20231229 11:48:00,474.34,474.42,474.33,474.38,751 20231229 11:49:00,474.38,474.44,474.33,474.44,1112 20231229 11:50:00,474.44,474.49,474.36,474.4,1387 20231229 11:51:00,474.39,474.39,474.13,474.2,1511 20231229 11:52:00,474.2,474.23,474.09,474.17,1125 20231229 11:53:00,474.18,474.26,474.04,474.06,1528 20231229 11:54:00,474.06,474.35,473.96,474.32,1862 20231229 11:55:00,474.31,474.36,474.15,474.25,1327 20231229 11:56:00,474.25,474.44,474.24,474.43,906 20231229 11:57:00,474.43,474.43,474.34,474.37,901 20231229 11:58:00,474.36,474.4,474.33,474.37,629 20231229 11:59:00,474.37,474.37,474.16,474.2,916 20231229 12:00:00,474.2,474.35,474.17,474.33,993 20231229 12:01:00,474.33,474.56,474.31,474.46,1245 20231229 12:02:00,474.45,474.52,474.17,474.21,2074 20231229 12:03:00,474.21,474.3,474.16,474.3,833 20231229 12:04:00,474.3,474.34,474.12,474.18,927 20231229 12:05:00,474.18,474.19,473.95,474.05,1248 20231229 12:06:00,474.04,474.12,473.84,473.86,1708 20231229 12:07:00,473.87,474.05,473.78,474.01,2059 20231229 12:08:00,474.02,474.12,473.98,474.02,1333 20231229 12:09:00,474.0,474.02,473.91,473.92,637 20231229 12:10:00,473.92,474.0,473.87,473.93,1501 20231229 12:11:00,473.93,474.0,473.91,473.96,784 20231229 12:12:00,473.97,474.06,473.89,473.96,913 20231229 12:13:00,473.96,474.03,473.87,473.87,768 20231229 12:14:00,473.87,473.89,473.58,473.67,2770 20231229 12:15:00,473.67,473.83,473.62,473.8,2108 20231229 12:16:00,473.8,473.86,473.71,473.81,1592 20231229 12:17:00,473.81,473.82,473.59,473.65,1930 20231229 12:18:00,473.64,473.88,473.63,473.88,1331 20231229 12:19:00,473.88,473.93,473.79,473.83,1003 20231229 12:20:00,473.84,473.98,473.81,473.96,684 20231229 12:21:00,473.96,474.0,473.78,473.82,1713 20231229 12:22:00,473.82,473.85,473.57,473.59,1848 20231229 12:23:00,473.59,473.61,473.3,473.33,2011 20231229 12:24:00,473.33,473.66,473.32,473.58,2202 20231229 12:25:00,473.57,473.64,473.51,473.59,751 20231229 12:26:00,473.57,473.58,473.49,473.52,662 20231229 12:27:00,473.52,473.69,473.47,473.67,625 20231229 12:28:00,473.68,473.68,473.54,473.55,1186 20231229 12:29:00,473.56,473.6,473.51,473.59,717 20231229 12:30:00,473.58,473.64,473.51,473.63,884 20231229 12:31:00,473.63,473.88,473.62,473.86,1284 20231229 12:32:00,473.85,473.88,473.75,473.78,830 20231229 12:33:00,473.77,473.9,473.77,473.86,704 20231229 12:34:00,473.85,473.89,473.8,473.84,630 20231229 12:35:00,473.83,473.85,473.75,473.75,634 20231229 12:36:00,473.73,473.9,473.73,473.86,777 20231229 12:37:00,473.86,473.99,473.85,473.94,835 20231229 12:38:00,473.95,474.01,473.94,474.0,838 20231229 12:39:00,473.99,474.0,473.94,473.96,646 20231229 12:40:00,473.96,474.04,473.95,473.99,1068 20231229 12:41:00,473.99,474.09,473.91,474.09,986 20231229 12:42:00,474.1,474.12,474.0,474.03,768 20231229 12:43:00,474.03,474.09,473.99,474.04,742 20231229 12:44:00,474.04,474.09,473.99,474.08,1041 20231229 12:45:00,474.06,474.25,474.05,474.23,1316 20231229 12:46:00,474.23,474.23,474.1,474.12,635 20231229 12:47:00,474.13,474.27,474.1,474.19,1015 20231229 12:48:00,474.19,474.27,474.16,474.24,914 20231229 12:49:00,474.23,474.26,473.94,474.0,2695 20231229 12:50:00,473.99,474.15,473.95,474.15,1174 20231229 12:51:00,474.16,474.24,474.15,474.2,549 20231229 12:52:00,474.2,474.29,474.19,474.28,568 20231229 12:53:00,474.29,474.3,474.17,474.21,819 20231229 12:54:00,474.21,474.25,474.17,474.19,820 20231229 12:55:00,474.19,474.48,474.18,474.39,1409 20231229 12:56:00,474.4,474.49,474.39,474.48,1029 20231229 12:57:00,474.48,474.55,474.44,474.54,1029 20231229 12:58:00,474.55,474.56,474.49,474.54,765 20231229 12:59:00,474.54,474.58,474.47,474.48,978 20231229 13:00:00,474.48,474.52,474.33,474.39,1753 20231229 13:01:00,474.38,474.42,474.3,474.41,1537 20231229 13:02:00,474.41,474.59,474.4,474.59,743 20231229 13:03:00,474.59,474.84,474.58,474.7,1787 20231229 13:04:00,474.71,474.76,474.68,474.73,1288 20231229 13:05:00,474.73,474.91,474.73,474.83,1600 20231229 13:06:00,474.83,474.89,474.79,474.81,869 20231229 13:07:00,474.81,474.95,474.81,474.93,1161 20231229 13:08:00,474.94,475.0,474.93,474.97,1183 20231229 13:09:00,474.98,474.98,474.82,474.85,1172 20231229 13:10:00,474.85,474.93,474.84,474.88,799 20231229 13:11:00,474.88,474.89,474.81,474.83,711 20231229 13:12:00,474.82,474.97,474.8,474.91,596 20231229 13:13:00,474.9,475.01,474.89,474.97,1267 20231229 13:14:00,474.97,475.11,474.85,474.88,2785 20231229 13:15:00,474.88,474.91,474.64,474.79,3978 20231229 13:16:00,474.79,474.84,474.57,474.63,2467 20231229 13:17:00,474.64,474.74,474.61,474.65,1040 20231229 13:18:00,474.65,474.65,474.58,474.59,793 20231229 13:19:00,474.58,474.59,474.53,474.59,914 20231229 13:20:00,474.59,474.59,474.43,474.55,789 20231229 13:21:00,474.56,474.69,474.55,474.57,1198 20231229 13:22:00,474.56,474.57,474.41,474.43,765 20231229 13:23:00,474.43,474.48,474.36,474.44,1040 20231229 13:24:00,474.44,474.6,474.41,474.54,1737 20231229 13:25:00,474.54,474.57,474.43,474.46,613 20231229 13:26:00,474.46,474.65,474.44,474.65,670 20231229 13:27:00,474.65,474.65,474.47,474.49,619 20231229 13:28:00,474.48,474.62,474.47,474.57,909 20231229 13:29:00,474.58,474.58,474.45,474.5,650 20231229 13:30:00,474.49,474.62,474.47,474.56,1292 20231229 13:31:00,474.56,474.71,474.54,474.69,1055 20231229 13:32:00,474.69,474.83,474.65,474.81,1339 20231229 13:33:00,474.81,474.82,474.56,474.58,780 20231229 13:34:00,474.59,474.69,474.57,474.65,621 20231229 13:35:00,474.65,474.8,474.64,474.78,623 20231229 13:36:00,474.79,474.86,474.78,474.8,959 20231229 13:37:00,474.81,474.85,474.75,474.76,530 20231229 13:38:00,474.77,474.89,474.76,474.88,631 20231229 13:39:00,474.89,474.99,474.86,474.98,832 20231229 13:40:00,474.98,474.98,474.87,474.97,705 20231229 13:41:00,474.98,474.99,474.91,474.93,639 20231229 13:42:00,474.93,475.06,474.92,475.06,1013 20231229 13:43:00,475.06,475.21,475.04,475.15,1593 20231229 13:44:00,475.16,475.16,475.03,475.04,1030 20231229 13:45:00,475.04,475.06,474.94,474.96,1413 20231229 13:46:00,474.96,475.09,474.95,475.09,930 20231229 13:47:00,475.08,475.21,475.06,475.18,1039 20231229 13:48:00,475.18,475.21,475.13,475.2,715 20231229 13:49:00,475.2,475.31,475.2,475.28,1172 20231229 13:50:00,475.28,475.32,475.24,475.29,852 20231229 13:51:00,475.29,475.3,475.14,475.23,972 20231229 13:52:00,475.22,475.22,475.11,475.14,1211 20231229 13:53:00,475.13,475.13,474.98,474.99,2175 20231229 13:54:00,474.99,475.01,474.89,474.89,1946 20231229 13:55:00,474.9,475.14,474.82,475.13,1561 20231229 13:56:00,475.14,475.15,475.05,475.06,850 20231229 13:57:00,475.06,475.1,474.95,475.09,1840 20231229 13:58:00,475.08,475.08,475.0,475.04,1002 20231229 13:59:00,475.05,475.06,474.97,475.05,1154 20231229 14:00:00,475.06,475.14,475.01,475.12,1214 20231229 14:01:00,475.13,475.24,475.08,475.14,1045 20231229 14:02:00,475.15,475.16,474.95,475.03,1157 20231229 14:03:00,475.03,475.14,475.0,475.0,738 20231229 14:04:00,474.99,475.09,474.93,475.08,1418 20231229 14:05:00,475.08,475.1,475.04,475.08,813 20231229 14:06:00,475.08,475.16,475.07,475.16,1152 20231229 14:07:00,475.15,475.2,475.12,475.14,1024 20231229 14:08:00,475.14,475.17,475.0,475.12,1059 20231229 14:09:00,475.11,475.14,475.01,475.04,941 20231229 14:10:00,475.04,475.13,475.03,475.11,879 20231229 14:11:00,475.12,475.16,474.97,475.07,1762 20231229 14:12:00,475.07,475.11,474.89,474.93,1528 20231229 14:13:00,474.92,475.04,474.91,474.98,1311 20231229 14:14:00,474.98,475.04,474.96,475.0,823 20231229 14:15:00,475.0,475.13,474.94,475.13,1133 20231229 14:16:00,475.13,475.19,475.06,475.19,1504 20231229 14:17:00,475.18,475.19,475.09,475.09,1103 20231229 14:18:00,475.1,475.14,475.07,475.13,801 20231229 14:19:00,475.13,475.23,475.12,475.22,749 20231229 14:20:00,475.22,475.24,475.13,475.23,1008 20231229 14:21:00,475.23,475.35,475.22,475.3,1489 20231229 14:22:00,475.3,475.35,475.29,475.34,1043 20231229 14:23:00,475.34,475.34,475.28,475.33,934 20231229 14:24:00,475.33,475.45,475.32,475.37,1628 20231229 14:25:00,475.37,475.46,475.35,475.41,1313 20231229 14:26:00,475.41,475.45,475.33,475.35,940 20231229 14:27:00,475.35,475.35,475.21,475.24,1305 20231229 14:28:00,475.24,475.25,474.99,475.07,1661 20231229 14:29:00,475.08,475.1,475.01,475.05,1261 20231229 14:30:00,475.05,475.28,475.05,475.28,1635 20231229 14:31:00,475.28,475.29,475.16,475.23,1489 20231229 14:32:00,475.23,475.29,475.21,475.28,1082 20231229 14:33:00,475.27,475.28,475.21,475.24,924 20231229 14:34:00,475.24,475.29,475.21,475.25,966 20231229 14:35:00,475.25,475.29,475.19,475.2,1179 20231229 14:36:00,475.2,475.31,475.2,475.3,1036 20231229 14:37:00,475.3,475.38,475.26,475.33,1408 20231229 14:38:00,475.33,475.36,475.3,475.31,939 20231229 14:39:00,475.31,475.38,475.3,475.31,850 20231229 14:40:00,475.3,475.37,475.22,475.37,998 20231229 14:41:00,475.37,475.4,475.35,475.37,907 20231229 14:42:00,475.37,475.38,475.31,475.38,908 20231229 14:43:00,475.38,475.42,475.33,475.34,1003 20231229 14:44:00,475.34,475.35,475.25,475.34,1089 20231229 14:45:00,475.35,475.41,475.32,475.39,1233 20231229 14:46:00,475.39,475.43,475.36,475.4,1117 20231229 14:47:00,475.39,475.44,475.38,475.44,909 20231229 14:48:00,475.44,475.49,475.36,475.47,1435 20231229 14:49:00,475.47,475.49,475.43,475.46,1283 20231229 14:50:00,475.47,475.52,475.45,475.49,1101 20231229 14:51:00,475.49,475.52,475.43,475.51,1420 20231229 14:52:00,475.51,475.54,475.45,475.45,968 20231229 14:53:00,475.46,475.61,475.45,475.59,1628 20231229 14:54:00,475.59,475.59,475.5,475.53,1177 20231229 14:55:00,475.54,475.62,475.51,475.61,1489 20231229 14:56:00,475.6,475.7,475.52,475.52,1598 20231229 14:57:00,475.53,475.58,475.47,475.5,1201 20231229 14:58:00,475.51,475.56,475.48,475.53,1134 20231229 14:59:00,475.53,475.61,475.52,475.56,934 20231229 15:00:00,475.56,475.61,475.53,475.55,1102 20231229 15:01:00,475.56,475.56,475.34,475.45,1640 20231229 15:02:00,475.45,475.45,475.37,475.43,1193 20231229 15:03:00,475.42,475.48,475.26,475.29,1606 20231229 15:04:00,475.29,475.33,475.2,475.25,1325 20231229 15:05:00,475.25,475.26,475.12,475.22,1421 20231229 15:06:00,475.22,475.34,475.15,475.32,1455 20231229 15:07:00,475.32,475.47,475.32,475.47,1616 20231229 15:08:00,475.46,475.73,475.46,475.71,2449 20231229 15:09:00,475.73,475.74,475.59,475.72,1374 20231229 15:10:00,475.7,475.89,475.68,475.7,2521 20231229 15:11:00,475.69,475.76,475.46,475.6,2208 20231229 15:12:00,475.6,475.72,475.55,475.59,1151 20231229 15:13:00,475.59,475.73,475.58,475.66,1197 20231229 15:14:00,475.65,475.76,475.65,475.71,1062 20231229 15:15:00,475.71,475.74,475.58,475.71,1931 20231229 15:16:00,475.71,475.78,475.62,475.77,1312 20231229 15:17:00,475.77,475.78,475.7,475.71,1466 20231229 15:18:00,475.7,475.76,475.49,475.55,2682 20231229 15:19:00,475.56,475.69,475.44,475.47,3788 20231229 15:20:00,475.47,475.5,475.25,475.28,2004 20231229 15:21:00,475.28,475.38,475.12,475.37,2222 20231229 15:22:00,475.37,475.54,475.36,475.46,2100 20231229 15:23:00,475.47,475.56,475.44,475.51,2118 20231229 15:24:00,475.51,475.53,475.41,475.47,1857 20231229 15:25:00,475.47,475.54,475.43,475.52,1974 20231229 15:26:00,475.52,475.66,475.48,475.61,2137 20231229 15:27:00,475.62,475.73,475.6,475.68,1883 20231229 15:28:00,475.68,475.86,475.68,475.81,2341 20231229 15:29:00,475.81,475.82,475.71,475.78,2059 20231229 15:30:00,475.77,475.78,475.44,475.54,2526 20231229 15:31:00,475.54,475.64,475.46,475.64,2068 20231229 15:32:00,475.64,475.69,475.61,475.64,3179 20231229 15:33:00,475.63,475.63,475.54,475.6,2606 20231229 15:34:00,475.6,475.64,475.48,475.48,2589 20231229 15:35:00,475.48,475.6,475.47,475.55,2103 20231229 15:36:00,475.55,475.62,475.52,475.59,2101 20231229 15:37:00,475.59,475.65,475.56,475.64,2122 20231229 15:38:00,475.64,475.65,475.56,475.62,1883 20231229 15:39:00,475.62,475.62,475.52,475.59,1903 20231229 15:40:00,475.59,475.69,475.57,475.67,2519 20231229 15:41:00,475.66,475.75,475.64,475.69,2429 20231229 15:42:00,475.69,475.73,475.62,475.62,2284 20231229 15:43:00,475.62,475.65,475.47,475.52,2819 20231229 15:44:00,475.53,475.53,475.31,475.31,3647 20231229 15:45:00,475.31,475.49,475.27,475.43,2792 20231229 15:46:00,475.44,475.44,475.34,475.39,2940 20231229 15:47:00,475.39,475.45,475.25,475.26,3192 20231229 15:48:00,475.26,475.3,475.18,475.28,4250 20231229 15:49:00,475.28,475.31,475.16,475.21,3949 20231229 15:50:00,475.21,475.29,474.93,475.24,7750 20231229 15:51:00,475.23,475.58,475.19,475.56,6710 20231229 15:52:00,475.56,475.63,475.3,475.34,4879 20231229 15:53:00,475.34,475.44,475.22,475.24,3592 20231229 15:54:00,475.25,475.42,474.71,474.75,8968 20231229 15:55:00,474.75,474.94,474.49,474.92,9053 20231229 15:56:00,474.91,475.28,474.88,475.12,5969 20231229 15:57:00,475.12,475.16,474.95,474.98,7759 20231229 15:58:00,474.99,475.2,474.98,475.1,12672 20231229 15:59:00,475.09,475.78,475.08,475.35,51092 20231229 16:00:00,475.35,475.44,474.95,475.15,24883 20231229 16:01:00,475.15,475.16,475.08,475.1,764 20231229 16:02:00,475.13,475.13,475.02,475.12,805 20231229 16:03:00,475.13,475.31,475.05,475.08,2885 20231229 16:04:00,475.06,475.06,474.93,475.01,655 20231229 16:05:00,475.01,475.03,474.96,475.01,656 20231229 16:06:00,475.03,475.31,474.8,475.04,9556 20231229 16:07:00,475.05,475.05,474.97,474.97,375 20231229 16:08:00,474.97,474.98,474.9,474.91,777 20231229 16:09:00,474.93,474.97,474.9,474.97,416 20231229 16:10:00,474.96,474.97,474.9,474.93,456 20231229 16:11:00,474.93,474.96,474.91,474.94,297 20231229 16:12:00,474.93,474.96,474.87,474.87,352 20231229 16:13:00,474.88,474.95,474.86,474.9,312 20231229 16:14:00,474.9,474.91,474.84,474.9,319 20231229 16:15:00,474.9,475.0,474.9,474.96,225 20231229 16:16:00,474.95,474.95,474.91,474.91,235 20231229 16:17:00,474.95,475.0,474.95,475.0,514 20231229 16:18:00,474.97,474.98,474.97,474.98,22 20231229 16:19:00,474.97,474.97,474.95,474.95,62 20231229 16:20:00,474.9,475.31,474.87,474.88,225 20231229 16:21:00,474.88,476.49,474.88,474.9,5290 20231229 16:22:00,474.9,474.96,474.9,474.96,17 20231229 16:23:00,474.93,474.98,474.93,474.97,107 20231229 16:24:00,475.0,475.0,474.98,474.98,7 20231229 16:25:00,475.0,475.01,474.97,474.97,11 20231229 16:26:00,474.95,474.95,474.93,474.93,13 20231229 16:27:00,474.92,474.92,474.92,474.92,6 20231229 16:28:00,474.93,474.95,474.91,474.94,252 20231229 16:29:00,474.95,474.96,474.95,474.95,29 20231229 16:30:00,474.98,475.0,474.98,475.0,195 20231229 16:31:00,475.01,475.01,475.01,475.01,3 20231229 16:32:00,475.01,475.01,475.0,475.0,37 20231229 16:33:00,475.0,475.0,475.0,475.0,31 20231229 16:34:00,475.03,475.03,475.01,475.02,12 20231229 16:35:00,475.0,475.0,474.99,474.99,61 20231229 16:36:00,474.97,474.97,474.97,474.97,10 20231229 16:37:00,474.99,474.99,474.95,474.95,983 20231229 16:38:00,474.95,474.95,474.95,474.95,0 20231229 16:39:00,474.98,474.98,474.98,474.98,2 20231229 16:40:00,474.97,474.97,474.91,474.91,120 20231229 16:41:00,474.94,474.94,474.94,474.94,9 20231229 16:42:00,474.94,474.94,474.93,474.94,12 20231229 16:43:00,474.95,474.95,474.95,474.95,1 20231229 16:44:00,474.98,474.98,474.98,474.98,23 20231229 16:45:00,474.93,474.93,474.93,474.93,3 20231229 16:46:00,474.93,474.93,474.93,474.93,40 20231229 16:47:00,474.93,474.99,474.93,474.99,106 20231229 16:48:00,474.99,475.0,474.97,474.99,8 20231229 16:49:00,474.96,474.96,474.95,474.95,27 20231229 16:50:00,474.96,474.96,474.96,474.96,123 20231229 16:51:00,474.95,474.95,474.95,474.95,50 20231229 16:52:00,474.95,474.95,474.95,474.95,30 20231229 16:53:00,474.96,474.99,474.96,474.99,32 20231229 16:54:00,474.99,475.0,474.99,475.0,8 20231229 16:55:00,474.99,474.99,474.99,474.99,3 20231229 16:56:00,475.0,475.01,474.94,474.94,311 20231229 16:57:00,474.94,474.94,474.91,474.92,39 20231229 16:58:00,474.93,474.93,474.85,474.85,270 20231229 16:59:00,474.87,474.88,474.87,474.88,23 20231229 17:00:00,474.92,474.92,474.92,474.92,1 20231229 17:01:00,474.89,474.89,474.71,474.75,52 20231229 17:02:00,474.73,474.75,474.71,474.75,45 20231229 17:03:00,474.75,474.75,474.75,474.75,0 20231229 17:04:00,474.85,474.91,474.85,474.91,30 20231229 17:05:00,474.91,474.91,474.91,474.91,36 20231229 17:06:00,474.91,474.97,474.91,474.97,172 20231229 17:07:00,475.0,475.03,475.0,475.0,41 20231229 17:08:00,474.94,474.94,474.94,474.94,1 20231229 17:09:00,474.94,474.94,474.94,474.94,0 20231229 17:10:00,474.98,474.98,474.98,474.98,13 20231229 17:11:00,474.98,474.98,474.98,474.98,0 20231229 17:12:00,474.96,474.96,474.96,474.96,3 20231229 17:13:00,474.99,474.99,474.95,474.95,23 20231229 17:14:00,474.95,474.95,474.95,474.95,0 20231229 17:15:00,474.96,474.97,474.96,474.97,8 20231229 17:16:00,474.97,474.99,474.97,474.99,57 20231229 17:17:00,474.99,474.99,474.99,474.99,0 20231229 17:18:00,474.97,474.97,474.97,474.97,4 20231229 17:19:00,474.97,474.97,474.97,474.97,0 20231229 17:20:00,474.97,474.97,474.94,474.94,65 20231229 17:21:00,474.92,474.94,474.92,474.94,20 20231229 17:22:00,474.94,474.94,474.94,474.94,12 20231229 17:23:00,475.0,475.05,474.97,475.05,57 20231229 17:24:00,474.94,474.94,474.94,474.94,19 20231229 17:25:00,474.94,474.94,474.94,474.94,0 20231229 17:26:00,474.94,474.94,474.94,474.94,0 20231229 17:27:00,474.94,474.94,474.94,474.94,0 20231229 17:28:00,474.94,474.94,474.94,474.94,1 20231229 17:29:00,474.94,474.94,474.94,474.94,0 20231229 17:30:00,474.94,474.94,474.94,474.94,0 20231229 17:31:00,474.94,474.94,474.94,474.94,1 20231229 17:32:00,474.94,474.94,474.94,474.94,0 20231229 17:33:00,474.94,474.94,474.94,474.94,2 20231229 17:34:00,474.94,474.94,474.94,474.94,0 20231229 17:35:00,474.94,474.94,474.94,474.94,0 20231229 17:36:00,474.94,474.94,474.94,474.94,0 20231229 17:37:00,474.96,474.96,474.94,474.94,48 20231229 17:38:00,474.94,474.94,474.94,474.94,0 20231229 17:39:00,474.94,474.94,474.94,474.94,0 20231229 17:40:00,474.96,474.96,474.94,474.94,49 20231229 17:41:00,474.94,474.94,474.94,474.94,0 20231229 17:42:00,474.94,474.94,474.94,474.94,0 20231229 17:43:00,474.94,474.94,474.94,474.94,0 20231229 17:44:00,474.94,474.94,474.94,474.94,0 20231229 17:45:00,474.94,474.94,474.94,474.94,0 20231229 17:46:00,474.94,474.94,474.94,474.94,0 20231229 17:47:00,474.96,475.0,474.96,475.0,63 20231229 17:48:00,475.0,475.0,475.0,475.0,0 20231229 17:49:00,475.04,475.05,475.04,475.05,31 20231229 17:50:00,475.04,475.1,475.04,475.1,46 20231229 17:51:00,475.1,475.1,475.1,475.1,0 20231229 17:52:00,475.07,475.2,475.07,475.2,110 20231229 17:53:00,475.2,475.2,475.2,475.2,87 20231229 17:54:00,475.2,475.2,475.2,475.2,1 20231229 17:55:00,475.2,475.2,475.15,475.2,32 20231229 17:56:00,475.2,475.2,475.2,475.2,0 20231229 17:57:00,475.2,475.2,475.2,475.2,9 20231229 17:58:00,475.21,475.25,475.21,475.25,19 20231229 17:59:00,475.25,475.25,475.25,475.25,0 20231229 18:00:00,475.2,475.2,475.2,475.2,1 20231229 18:01:00,475.2,475.2,475.2,475.2,0 20231229 18:02:00,475.2,475.2,475.2,475.2,0 20231229 18:03:00,475.01,475.01,475.01,475.01,1 20231229 18:04:00,475.01,475.01,475.01,475.01,0 20231229 18:05:00,475.18,475.19,475.15,475.19,38 20231229 18:06:00,475.19,475.2,475.19,475.2,9 20231229 18:07:00,475.31,475.31,475.19,475.19,4007 20231229 18:08:00,475.31,475.31,475.21,475.24,2349 20231229 18:09:00,475.25,475.25,475.24,475.24,42 20231229 18:10:00,475.24,475.24,475.24,475.24,0 20231229 18:11:00,475.24,475.24,475.24,475.24,0 20231229 18:12:00,475.24,475.24,475.24,475.24,0 20231229 18:13:00,475.24,475.24,475.24,475.24,0 20231229 18:14:00,475.24,475.24,475.24,475.24,0 20231229 18:15:00,475.23,475.3,475.19,475.3,136 20231229 18:16:00,475.25,475.25,475.25,475.25,2 20231229 18:17:00,475.21,475.29,475.21,475.29,22 20231229 18:18:00,475.29,475.31,475.29,475.31,48 20231229 18:19:00,475.28,475.31,475.28,475.31,22 20231229 18:20:00,475.31,475.31,475.31,475.31,0 20231229 18:21:00,475.31,475.31,475.31,475.31,0 20231229 18:22:00,475.31,475.31,475.31,475.31,0 20231229 18:23:00,475.31,475.31,475.31,475.31,0 20231229 18:24:00,475.31,475.31,475.31,475.31,0 20231229 18:25:00,475.31,475.31,475.31,475.31,0 20231229 18:26:00,475.31,475.31,475.31,475.31,0 20231229 18:27:00,475.31,475.31,475.31,475.31,0 20231229 18:28:00,475.3,475.3,475.3,475.3,2 20231229 18:29:00,475.3,475.3,475.3,475.3,0 20231229 18:30:00,475.3,475.3,475.3,475.3,0 20231229 18:31:00,475.23,475.23,475.23,475.23,1 20231229 18:32:00,475.23,475.23,475.23,475.23,1 20231229 18:33:00,475.23,475.23,475.23,475.23,0 20231229 18:34:00,475.23,475.23,475.23,475.23,0 20231229 18:35:00,475.23,475.23,475.23,475.23,0 20231229 18:36:00,475.23,475.23,475.23,475.23,0 20231229 18:37:00,475.23,475.23,475.23,475.23,0 20231229 18:38:00,475.23,475.23,475.23,475.23,0 20231229 18:39:00,475.2,475.2,475.2,475.2,3 20231229 18:40:00,475.2,475.2,475.2,475.2,0 20231229 18:41:00,475.2,475.2,475.2,475.2,3 20231229 18:42:00,475.2,475.2,475.2,475.2,0 20231229 18:43:00,475.2,475.2,475.2,475.2,0 20231229 18:44:00,475.2,475.2,475.2,475.2,0 20231229 18:45:00,475.2,475.2,475.2,475.2,0 20231229 18:46:00,475.28,475.28,475.28,475.28,1 20231229 18:47:00,475.28,475.28,475.28,475.28,0 20231229 18:48:00,475.28,475.28,475.28,475.28,0 20231229 18:49:00,475.28,475.28,475.28,475.28,0 20231229 18:50:00,475.28,475.28,475.28,475.28,0 20231229 18:51:00,475.28,475.28,475.28,475.28,0 20231229 18:52:00,475.28,475.28,475.28,475.28,0 20231229 18:53:00,475.25,475.25,475.24,475.25,1 20231229 18:54:00,475.25,475.25,475.25,475.25,0 20231229 18:55:00,475.25,475.25,475.25,475.25,0 20231229 18:56:00,475.25,475.25,475.25,475.25,0 20231229 18:57:00,475.15,475.15,475.12,475.12,2 20231229 18:58:00,475.12,475.12,475.12,475.12,0 20231229 18:59:00,475.11,475.12,475.11,475.11,3 20231229 19:00:00,475.11,475.11,475.11,475.11,3 20231229 19:01:00,475.11,475.11,475.11,475.11,0 20231229 19:02:00,475.11,475.12,475.11,475.11,1 20231229 19:03:00,475.11,475.11,475.11,475.11,0 20231229 19:04:00,475.11,475.11,475.11,475.11,0 20231229 19:05:00,475.14,475.14,475.14,475.14,2 20231229 19:06:00,475.11,475.12,475.11,475.11,2 20231229 19:07:00,475.11,475.11,475.11,475.11,0 20231229 19:08:00,475.11,475.11,475.11,475.11,0 20231229 19:09:00,475.11,475.11,475.11,475.11,0 20231229 19:10:00,475.11,475.11,475.11,475.11,1 20231229 19:11:00,475.11,475.11,475.11,475.11,0 20231229 19:12:00,475.11,475.11,475.11,475.11,3 20231229 19:13:00,475.11,475.11,475.11,475.11,0 20231229 19:14:00,475.11,475.11,475.11,475.11,0 20231229 19:15:00,475.14,475.22,475.14,475.22,11 20231229 19:16:00,475.22,475.24,475.22,475.24,16 20231229 19:17:00,475.24,475.24,475.24,475.24,0 20231229 19:18:00,475.24,475.24,475.24,475.24,0 20231229 19:19:00,475.24,475.24,475.24,475.24,0 20231229 19:20:00,475.24,475.24,475.24,475.24,0 20231229 19:21:00,475.24,475.24,475.24,475.24,0 20231229 19:22:00,475.24,475.24,475.24,475.24,0 20231229 19:23:00,475.24,475.24,475.24,475.24,0 20231229 19:24:00,475.24,475.24,475.24,475.24,0 20231229 19:25:00,475.24,475.24,475.24,475.24,0 20231229 19:26:00,475.24,475.24,475.24,475.24,0 20231229 19:27:00,475.24,475.24,475.24,475.24,0 20231229 19:28:00,475.24,475.24,475.24,475.24,0 20231229 19:29:00,475.24,475.24,475.24,475.24,0 20231229 19:30:00,475.24,475.24,475.24,475.24,0 20231229 19:31:00,475.24,475.24,475.24,475.24,0 20231229 19:32:00,475.24,475.24,475.24,475.24,0 20231229 19:33:00,475.24,475.24,475.24,475.24,0 20231229 19:34:00,475.24,475.24,475.24,475.24,0 20231229 19:35:00,475.24,475.24,475.24,475.24,0 20231229 19:36:00,475.24,475.24,475.24,475.24,0 20231229 19:37:00,475.24,475.24,475.24,475.24,0 20231229 19:38:00,475.24,475.24,475.24,475.24,0 20231229 19:39:00,475.07,475.07,475.07,475.07,2 20231229 19:40:00,475.07,475.07,475.07,475.07,0 20231229 19:41:00,475.07,475.07,475.07,475.07,0 20231229 19:42:00,475.07,475.07,475.07,475.07,0 20231229 19:43:00,475.07,475.07,475.07,475.07,0 20231229 19:44:00,475.07,475.07,475.07,475.07,0 20231229 19:45:00,475.07,475.07,475.07,475.07,0 20231229 19:46:00,475.06,475.06,475.06,475.06,1 20231229 19:47:00,475.06,475.06,475.06,475.06,0 20231229 19:48:00,475.03,475.03,475.03,475.03,1 20231229 19:49:00,475.05,475.09,475.05,475.09,6 20231229 19:50:00,475.09,475.09,475.09,475.09,0 20231229 19:51:00,475.03,475.03,474.95,474.95,12 20231229 19:52:00,474.93,474.93,474.9,474.9,9 20231229 19:53:00,474.91,474.91,474.9,474.9,18 20231229 19:54:00,474.91,474.94,474.9,474.9,30 20231229 19:55:00,474.91,474.93,474.9,474.93,10 20231229 19:56:00,474.93,475.03,474.93,475.03,7 20231229 19:57:00,475.03,475.03,475.03,475.03,1 20231229 19:58:00,475.01,475.01,475.0,475.0,4 20231229 19:59:00,475.01,475.07,475.0,475.07,5 20231229 04:00:00,477.4,477.4,477.4,477.4,5 20231229 04:01:00,477.4,477.4,477.4,477.4,0 20231229 04:02:00,477.4,477.4,477.4,477.4,0 20231229 04:03:00,477.4,477.4,477.4,477.4,0 20231229 04:04:00,477.4,477.4,477.4,477.4,0 20231229 04:05:00,477.4,477.4,477.4,477.4,0 20231229 04:06:00,477.4,477.4,477.4,477.4,0 20231229 04:07:00,477.4,477.4,477.4,477.4,0 20231229 04:08:00,477.4,477.4,477.4,477.4,0 20231229 04:09:00,477.4,477.4,477.4,477.4,0 20231229 04:10:00,477.46,477.46,477.46,477.46,9 20231229 04:11:00,477.46,477.46,477.46,477.46,0 20231229 04:12:00,477.42,477.42,477.42,477.42,2 20231229 04:13:00,477.42,477.42,477.42,477.42,0 20231229 04:14:00,477.42,477.42,477.37,477.37,10 20231229 04:15:00,477.37,477.37,477.37,477.37,0 20231229 04:16:00,477.37,477.37,477.37,477.37,0 20231229 04:17:00,477.37,477.37,477.37,477.37,0 20231229 04:18:00,477.37,477.37,477.37,477.37,0 20231229 04:19:00,477.37,477.37,477.37,477.37,0 20231229 04:20:00,477.37,477.37,477.37,477.37,0 20231229 04:21:00,477.37,477.37,477.37,477.37,0 20231229 04:22:00,477.37,477.37,477.37,477.37,0 20231229 04:23:00,477.34,477.34,477.34,477.34,1 20231229 04:24:00,477.34,477.34,477.34,477.34,0 20231229 04:25:00,477.34,477.34,477.34,477.34,0 20231229 04:26:00,477.34,477.34,477.34,477.34,0 20231229 04:27:00,477.34,477.34,477.34,477.34,0 20231229 04:28:00,477.34,477.34,477.34,477.34,0 20231229 04:29:00,477.34,477.34,477.34,477.34,0 20231229 04:30:00,477.34,477.34,477.34,477.34,0 20231229 04:31:00,477.34,477.34,477.34,477.34,0 20231229 04:32:00,477.34,477.34,477.34,477.34,0 20231229 04:33:00,477.34,477.34,477.34,477.34,0 20231229 04:34:00,477.34,477.34,477.34,477.34,0 20231229 04:35:00,477.34,477.34,477.34,477.34,0 20231229 04:36:00,477.34,477.34,477.34,477.34,0 20231229 04:37:00,477.32,477.32,477.32,477.32,19 20231229 04:38:00,477.32,477.32,477.32,477.32,0 20231229 04:39:00,477.24,477.24,477.24,477.24,5 20231229 04:40:00,477.24,477.24,477.24,477.24,0 20231229 04:41:00,477.28,477.28,477.28,477.28,2 20231229 04:42:00,477.28,477.28,477.28,477.28,0 20231229 04:43:00,477.28,477.28,477.28,477.28,0 20231229 04:44:00,477.28,477.28,477.28,477.28,0 20231229 04:45:00,477.28,477.28,477.28,477.28,0 20231229 04:46:00,477.28,477.28,477.28,477.28,0 20231229 04:47:00,477.14,477.14,477.14,477.14,1 20231229 04:48:00,477.16,477.16,477.16,477.16,1 20231229 04:49:00,477.16,477.16,477.16,477.16,0 20231229 04:50:00,477.16,477.16,477.16,477.16,0 20231229 04:51:00,477.16,477.16,477.16,477.16,0 20231229 04:52:00,477.16,477.16,477.16,477.16,0 20231229 04:53:00,477.16,477.17,477.16,477.16,33 20231229 04:54:00,477.17,477.17,477.13,477.13,32 20231229 04:55:00,477.14,477.15,477.11,477.11,30 20231229 04:56:00,477.12,477.14,477.12,477.12,25 20231229 04:57:00,477.12,477.12,477.12,477.12,1 20231229 04:58:00,477.11,477.11,477.11,477.11,5 20231229 04:59:00,477.11,477.11,477.11,477.11,8 20231229 05:00:00,477.12,477.12,477.1,477.1,10 20231229 05:01:00,477.1,477.1,477.07,477.07,15 20231229 05:02:00,477.15,477.15,477.12,477.12,15 20231229 05:03:00,477.12,477.14,477.12,477.14,15 20231229 05:04:00,477.14,477.14,477.14,477.14,0 20231229 05:05:00,477.07,477.07,477.07,477.07,5 20231229 05:06:00,477.07,477.07,477.07,477.07,0 20231229 05:07:00,477.07,477.07,477.07,477.07,0 20231229 05:08:00,477.1,477.1,477.1,477.1,6 20231229 05:09:00,477.07,477.07,477.07,477.07,5 20231229 05:10:00,477.07,477.07,477.07,477.07,13 20231229 05:11:00,477.15,477.15,477.13,477.13,14 20231229 05:12:00,477.15,477.15,477.15,477.15,10 20231229 05:13:00,477.18,477.18,477.18,477.18,8 20231229 05:14:00,477.13,477.13,477.13,477.13,5 20231229 05:15:00,477.13,477.13,477.13,477.13,0 20231229 05:16:00,477.22,477.22,477.22,477.22,1 20231229 05:17:00,477.2,477.2,477.15,477.15,10 20231229 05:18:00,477.15,477.15,477.15,477.15,0 20231229 05:19:00,477.05,477.05,477.03,477.05,12 20231229 05:20:00,477.0,477.0,477.0,477.0,1 20231229 05:21:00,477.0,477.0,477.0,477.0,0 20231229 05:22:00,477.0,477.0,477.0,477.0,0 20231229 05:23:00,476.98,476.98,476.97,476.97,6 20231229 05:24:00,476.97,476.97,476.97,476.97,0 20231229 05:25:00,476.97,476.97,476.97,476.97,0 20231229 05:26:00,476.97,476.97,476.97,476.97,0 20231229 05:27:00,477.01,477.01,477.01,477.01,5 20231229 05:28:00,477.01,477.01,477.01,477.01,0 20231229 05:29:00,477.01,477.01,477.01,477.01,0 20231229 05:30:00,477.0,477.0,477.0,477.0,1 20231229 05:31:00,477.0,477.0,477.0,477.0,0 20231229 05:32:00,477.0,477.0,477.0,477.0,0 20231229 05:33:00,477.0,477.0,477.0,477.0,0 20231229 05:34:00,477.0,477.0,477.0,477.0,0 20231229 05:35:00,477.0,477.0,477.0,477.0,0 20231229 05:36:00,477.0,477.0,477.0,477.0,0 20231229 05:37:00,477.0,477.0,477.0,477.0,0 20231229 05:38:00,477.0,477.0,477.0,477.0,0 20231229 05:39:00,477.0,477.0,477.0,477.0,0 20231229 05:40:00,477.13,477.13,477.13,477.13,5 20231229 05:41:00,477.13,477.13,477.13,477.13,0 20231229 05:42:00,477.18,477.18,477.18,477.18,5 20231229 05:43:00,477.13,477.13,477.13,477.13,5 20231229 05:44:00,477.13,477.13,477.13,477.13,0 20231229 05:45:00,477.13,477.13,477.13,477.13,0 20231229 05:46:00,477.13,477.13,477.13,477.13,0 20231229 05:47:00,477.13,477.13,477.13,477.13,0 20231229 05:48:00,477.13,477.13,477.13,477.13,0 20231229 05:49:00,477.13,477.13,477.13,477.13,0 20231229 05:50:00,477.13,477.13,477.13,477.13,0 20231229 05:51:00,477.13,477.13,477.13,477.13,0 20231229 05:52:00,477.13,477.13,477.13,477.13,0 20231229 05:53:00,477.13,477.13,477.13,477.13,0 20231229 05:54:00,477.13,477.13,477.13,477.13,0 20231229 05:55:00,477.13,477.13,477.13,477.13,0 20231229 05:56:00,477.18,477.18,477.18,477.18,5 20231229 05:57:00,477.18,477.18,477.18,477.18,0 20231229 05:58:00,477.23,477.23,477.23,477.23,5 20231229 05:59:00,477.23,477.23,477.23,477.23,0 20231229 06:00:00,477.1,477.1,477.1,477.1,5 20231229 06:01:00,477.1,477.1,477.1,477.1,0 20231229 06:02:00,477.1,477.1,477.1,477.1,0 20231229 06:03:00,477.1,477.1,477.1,477.1,0 20231229 06:04:00,477.1,477.1,477.1,477.1,0 20231229 06:05:00,477.13,477.13,477.13,477.13,5 20231229 06:06:00,477.13,477.13,477.13,477.13,0 20231229 06:07:00,477.13,477.13,477.13,477.13,0 20231229 06:08:00,477.18,477.18,477.18,477.18,5 20231229 06:09:00,477.18,477.18,477.18,477.18,0 20231229 06:10:00,477.18,477.18,477.18,477.18,0 20231229 06:11:00,477.18,477.18,477.18,477.18,0 20231229 06:12:00,477.18,477.18,477.18,477.18,0 20231229 06:13:00,477.18,477.18,477.18,477.18,0 20231229 06:14:00,477.18,477.18,477.18,477.18,0 20231229 06:15:00,477.13,477.13,477.13,477.13,5 20231229 06:16:00,477.12,477.12,477.12,477.12,5 20231229 06:17:00,477.12,477.12,477.12,477.12,0 20231229 06:18:00,477.12,477.12,477.12,477.12,0 20231229 06:19:00,477.12,477.12,477.12,477.12,0 20231229 06:20:00,477.12,477.12,477.12,477.12,0 20231229 06:21:00,477.12,477.12,477.12,477.12,0 20231229 06:22:00,477.12,477.12,477.12,477.12,0 20231229 06:23:00,477.22,477.22,477.22,477.22,4 20231229 06:24:00,477.22,477.22,477.22,477.22,0 20231229 06:25:00,477.22,477.22,477.22,477.22,0 20231229 06:26:00,477.22,477.22,477.22,477.22,0 20231229 06:27:00,477.17,477.17,477.17,477.17,10 20231229 06:28:00,477.17,477.17,477.17,477.17,0 20231229 06:29:00,477.17,477.17,477.17,477.17,0 20231229 06:30:00,477.17,477.17,477.17,477.17,0 20231229 06:31:00,477.1,477.1,477.1,477.1,1 20231229 06:32:00,477.1,477.1,477.1,477.1,0 20231229 06:33:00,477.1,477.1,477.1,477.1,0 20231229 06:34:00,477.1,477.1,477.1,477.1,0 20231229 06:35:00,477.1,477.1,477.1,477.1,0 20231229 06:36:00,477.1,477.1,477.1,477.1,0 20231229 06:37:00,477.23,477.23,477.18,477.18,6 20231229 06:38:00,477.18,477.18,477.18,477.18,0 20231229 06:39:00,477.23,477.23,477.23,477.23,5 20231229 06:40:00,477.23,477.23,477.23,477.23,0 20231229 06:41:00,477.26,477.26,477.26,477.26,1 20231229 06:42:00,477.26,477.26,477.26,477.26,0 20231229 06:43:00,477.3,477.3,477.3,477.3,1 20231229 06:44:00,477.3,477.3,477.3,477.3,0 20231229 06:45:00,477.33,477.33,477.33,477.33,5 20231229 06:46:00,477.33,477.36,477.33,477.33,15 20231229 06:47:00,477.36,477.36,477.36,477.36,5 20231229 06:48:00,477.36,477.36,477.36,477.36,0 20231229 06:49:00,477.22,477.22,477.22,477.22,5 20231229 06:50:00,477.22,477.22,477.22,477.22,0 20231229 06:51:00,477.22,477.22,477.22,477.22,0 20231229 06:52:00,477.2,477.2,477.2,477.2,1 20231229 06:53:00,477.2,477.2,477.2,477.2,0 20231229 06:54:00,477.2,477.2,477.2,477.2,0 20231229 06:55:00,477.23,477.23,477.23,477.23,5 20231229 06:56:00,477.23,477.23,477.23,477.23,0 20231229 06:57:00,477.23,477.23,477.23,477.23,0 20231229 06:58:00,477.21,477.21,477.21,477.21,2 20231229 06:59:00,477.26,477.26,477.26,477.26,1 20231229 07:00:00,477.19,477.24,477.19,477.23,9 20231229 07:01:00,477.23,477.23,477.23,477.23,0 20231229 07:02:00,477.23,477.23,477.23,477.23,0 20231229 07:03:00,477.23,477.23,477.23,477.23,0 20231229 07:04:00,477.12,477.16,477.12,477.13,33 20231229 07:05:00,477.04,477.04,477.03,477.03,6 20231229 07:06:00,477.01,477.01,476.94,476.94,12 20231229 07:07:00,476.93,477.0,476.93,476.94,17 20231229 07:08:00,476.94,476.94,476.9,476.91,17 20231229 07:09:00,476.9,476.97,476.9,476.97,76 20231229 07:10:00,476.97,476.97,476.97,476.97,0 20231229 07:11:00,477.0,477.0,476.79,476.8,129 20231229 07:12:00,476.83,476.83,476.8,476.8,11 20231229 07:13:00,476.79,476.79,476.79,476.79,5 20231229 07:14:00,476.79,476.79,476.79,476.79,0 20231229 07:15:00,476.85,476.86,476.85,476.85,1 20231229 07:16:00,476.89,476.89,476.89,476.89,1 20231229 07:17:00,476.89,476.89,476.89,476.89,7 20231229 07:18:00,476.89,476.89,476.89,476.89,0 20231229 07:19:00,476.89,476.89,476.89,476.89,0 20231229 07:20:00,476.93,476.93,476.93,476.93,1 20231229 07:21:00,476.93,476.93,476.93,476.93,0 20231229 07:22:00,476.99,476.99,476.98,476.98,6 20231229 07:23:00,476.95,476.95,476.95,476.95,5 20231229 07:24:00,476.93,476.93,476.9,476.9,10 20231229 07:25:00,476.93,476.93,476.88,476.88,12 20231229 07:26:00,476.83,476.83,476.83,476.83,10 20231229 07:27:00,476.87,476.87,476.87,476.87,2 20231229 07:28:00,476.87,476.87,476.87,476.87,0 20231229 07:29:00,476.83,476.83,476.83,476.83,2 20231229 07:30:00,476.88,476.9,476.88,476.9,11 20231229 07:31:00,476.9,476.9,476.9,476.9,0 20231229 07:32:00,476.9,476.9,476.9,476.9,0 20231229 07:33:00,476.9,476.9,476.9,476.9,0 20231229 07:34:00,476.81,476.84,476.75,476.77,28 20231229 07:35:00,476.79,476.79,476.79,476.79,1 20231229 07:36:00,476.79,476.79,476.65,476.65,59 20231229 07:37:00,476.63,476.63,476.54,476.54,20 20231229 07:38:00,476.59,476.63,476.58,476.63,31 20231229 07:39:00,476.6,476.6,476.58,476.58,21 20231229 07:40:00,476.62,476.62,476.62,476.62,1 20231229 07:41:00,476.62,476.62,476.62,476.62,0 20231229 07:42:00,476.72,476.72,476.72,476.72,10 20231229 07:43:00,476.76,476.79,476.76,476.79,6 20231229 07:44:00,476.77,476.77,476.72,476.72,17 20231229 07:45:00,476.74,476.74,476.74,476.74,3 20231229 07:46:00,476.74,476.74,476.74,476.74,0 20231229 07:47:00,476.74,476.74,476.74,476.74,0 20231229 07:48:00,476.7,476.7,476.62,476.64,105 20231229 07:49:00,476.65,476.65,476.64,476.65,30 20231229 07:50:00,476.65,476.66,476.65,476.66,3 20231229 07:51:00,476.65,476.65,476.65,476.65,4 20231229 07:52:00,476.66,476.66,476.66,476.66,1 20231229 07:53:00,476.67,476.67,476.67,476.67,3 20231229 07:54:00,476.73,476.73,476.72,476.72,2 20231229 07:55:00,476.72,476.72,476.72,476.72,0 20231229 07:56:00,476.68,476.68,476.68,476.68,1 20231229 07:57:00,476.7,476.7,476.7,476.7,1 20231229 07:58:00,476.7,476.7,476.7,476.7,0 20231229 07:59:00,476.68,476.7,476.68,476.7,5 20231229 08:00:00,477.0,477.29,476.56,476.7,255 20231229 08:01:00,477.34,477.57,477.25,477.57,4 20231229 08:02:00,477.55,477.63,476.63,477.25,100 20231229 08:03:00,476.63,477.61,476.63,477.5,22 20231229 08:04:00,477.5,477.61,476.6,477.39,22 20231229 08:05:00,477.57,477.57,476.66,476.7,9 20231229 08:06:00,476.72,476.72,476.7,476.7,36 20231229 08:07:00,476.72,476.81,476.72,476.78,66 20231229 08:08:00,476.78,476.79,476.77,476.77,7 20231229 08:09:00,476.79,476.8,476.79,476.8,2 20231229 08:10:00,476.84,476.87,476.84,476.87,13 20231229 08:11:00,476.84,476.85,476.83,476.83,4 20231229 08:12:00,476.83,476.83,476.83,476.83,0 20231229 08:13:00,476.8,476.82,476.64,476.7,42 20231229 08:14:00,476.72,476.72,476.72,476.72,1 20231229 08:15:00,476.66,476.66,476.66,476.66,9 20231229 08:16:00,476.65,476.66,476.55,476.55,38 20231229 08:17:00,476.6,476.61,476.58,476.61,20 20231229 08:18:00,476.6,476.61,476.58,476.61,5 20231229 08:19:00,476.55,476.55,476.48,476.53,36 20231229 08:20:00,476.66,476.7,476.65,476.7,60 20231229 08:21:00,476.7,476.7,476.7,476.7,0 20231229 08:22:00,476.7,476.72,476.7,476.72,2 20231229 08:23:00,476.72,476.72,476.72,476.72,0 20231229 08:24:00,476.74,476.74,476.66,476.72,26 20231229 08:25:00,476.72,476.72,476.72,476.72,5 20231229 08:26:00,476.73,476.73,476.72,476.72,6 20231229 08:27:00,476.68,476.68,476.68,476.68,1 20231229 08:28:00,476.67,476.71,476.67,476.71,25 20231229 08:29:00,476.73,476.73,476.73,476.73,14 20231229 08:30:00,476.75,476.77,476.74,476.77,51 20231229 08:31:00,476.77,476.77,476.77,476.77,0 20231229 08:32:00,476.77,476.77,476.77,476.77,27 20231229 08:33:00,476.75,476.75,476.74,476.74,30 20231229 08:34:00,476.73,476.78,476.73,476.78,25 20231229 08:35:00,476.79,476.81,476.79,476.81,21 20231229 08:36:00,476.76,476.83,476.76,476.82,73 20231229 08:37:00,476.78,476.78,476.73,476.74,11 20231229 08:38:00,476.74,476.77,476.74,476.76,6 20231229 08:39:00,476.76,476.76,476.76,476.76,0 20231229 08:40:00,476.72,476.74,476.72,476.74,13 20231229 08:41:00,476.71,476.77,476.71,476.77,16 20231229 08:42:00,476.77,476.78,476.77,476.78,13 20231229 08:43:00,476.69,476.71,476.69,476.71,7 20231229 08:44:00,476.7,476.73,476.7,476.73,11 20231229 08:45:00,476.73,476.73,476.73,476.73,0 20231229 08:46:00,476.74,476.74,476.71,476.71,6 20231229 08:47:00,476.71,476.71,476.65,476.65,35 20231229 08:48:00,476.64,476.64,476.63,476.64,34 20231229 08:49:00,476.63,476.64,476.63,476.64,22 20231229 08:50:00,476.63,476.64,476.62,476.64,26 20231229 08:51:00,476.61,476.61,476.59,476.61,128 20231229 08:52:00,476.63,476.64,476.62,476.62,7 20231229 08:53:00,476.54,476.56,476.54,476.56,11 20231229 08:54:00,476.56,476.56,476.56,476.56,3 20231229 08:55:00,476.54,476.55,476.51,476.55,74 20231229 08:56:00,476.54,476.54,476.53,476.54,24 20231229 08:57:00,476.54,476.55,476.54,476.54,12 20231229 08:58:00,476.54,476.54,476.53,476.53,18 20231229 08:59:00,476.51,476.51,476.51,476.51,4 20231229 09:00:00,476.53,476.64,476.53,476.64,31 20231229 09:01:00,476.62,476.62,476.62,476.62,2 20231229 09:02:00,476.66,476.66,476.66,476.66,2 20231229 09:03:00,476.59,476.72,476.56,476.61,562 20231229 09:04:00,476.57,476.57,476.57,476.57,11 20231229 09:05:00,476.61,476.61,476.59,476.59,2 20231229 09:06:00,476.55,476.55,476.54,476.54,2 20231229 09:07:00,476.6,476.6,476.59,476.59,29 20231229 09:08:00,476.62,476.62,476.61,476.61,10 20231229 09:09:00,476.61,476.63,476.61,476.63,4 20231229 09:10:00,476.66,476.66,476.66,476.66,1 20231229 09:11:00,476.62,476.62,476.54,476.6,6 20231229 09:12:00,476.58,476.58,476.55,476.56,8 20231229 09:13:00,476.57,476.58,476.57,476.57,11 20231229 09:14:00,476.57,476.6,476.57,476.6,2 20231229 09:15:00,476.62,476.63,476.62,476.62,20 20231229 09:16:00,476.65,476.65,476.64,476.64,55 20231229 09:17:00,476.65,476.66,476.63,476.63,110 20231229 09:18:00,476.64,476.64,476.6,476.6,3 20231229 09:19:00,476.6,476.63,476.6,476.63,12 20231229 09:20:00,476.66,476.66,476.66,476.66,1 20231229 09:21:00,476.6,476.6,476.6,476.6,3 20231229 09:22:00,476.6,476.6,476.6,476.6,0 20231229 09:23:00,476.59,476.6,476.59,476.6,23 20231229 09:24:00,476.6,476.6,476.57,476.57,7 20231229 09:25:00,476.55,476.59,476.55,476.58,25 20231229 09:26:00,476.58,476.58,476.5,476.53,36 20231229 09:27:00,476.53,476.56,476.51,476.53,28 20231229 09:28:00,476.5,476.53,476.45,476.47,41 20231229 09:29:00,476.48,476.5,476.44,476.5,243 20231229 09:30:00,476.5,476.77,476.41,476.71,4834 20231229 09:31:00,476.72,476.73,476.59,476.69,2122 20231229 09:32:00,476.69,476.7,476.55,476.69,1392 20231229 09:33:00,476.69,476.8,476.67,476.77,1880 20231229 09:34:00,476.77,476.85,476.74,476.82,1391 20231229 09:35:00,476.81,476.85,476.75,476.77,1711 20231229 09:36:00,476.77,476.81,476.71,476.75,1147 20231229 09:37:00,476.75,476.86,476.64,476.86,1814 20231229 09:38:00,476.86,476.93,476.84,476.88,1457 20231229 09:39:00,476.88,476.92,476.83,476.88,1322 20231229 09:40:00,476.88,476.88,476.76,476.83,1902 20231229 09:41:00,476.82,476.84,476.67,476.69,1243 20231229 09:42:00,476.69,476.86,476.62,476.85,2360 20231229 09:43:00,476.85,476.89,476.8,476.88,987 20231229 09:44:00,476.89,476.9,476.82,476.87,1175 20231229 09:45:00,476.88,476.88,476.79,476.85,967 20231229 09:46:00,476.82,476.88,476.74,476.78,902 20231229 09:47:00,476.78,476.8,476.71,476.77,758 20231229 09:48:00,476.77,476.84,476.71,476.82,928 20231229 09:49:00,476.81,476.88,476.72,476.75,947 20231229 09:50:00,476.75,476.88,476.68,476.88,1070 20231229 09:51:00,476.87,476.88,476.76,476.8,612 20231229 09:52:00,476.8,476.83,476.7,476.7,845 20231229 09:53:00,476.72,476.74,476.66,476.69,818 20231229 09:54:00,476.69,476.78,476.68,476.76,643 20231229 09:55:00,476.76,476.83,476.73,476.79,780 20231229 09:56:00,476.8,476.82,476.74,476.77,696 20231229 09:57:00,476.77,476.78,476.68,476.71,598 20231229 09:58:00,476.71,476.73,476.66,476.7,1044 20231229 09:59:00,476.71,476.79,476.71,476.76,592 20231229 10:00:00,476.76,476.82,476.75,476.79,1039 20231229 10:01:00,476.79,476.81,476.76,476.77,783 20231229 10:02:00,476.77,476.84,476.74,476.81,981 20231229 10:03:00,476.81,476.83,476.77,476.78,980 20231229 10:04:00,476.78,476.86,476.78,476.83,773 20231229 10:05:00,476.83,476.97,476.8,476.95,1080 20231229 10:06:00,476.95,477.03,476.95,476.97,1319 20231229 10:07:00,476.98,476.99,476.94,476.94,1001 20231229 10:08:00,476.95,477.0,476.94,476.99,996 20231229 10:09:00,476.99,476.99,476.7,476.75,1150 20231229 10:10:00,476.75,476.84,476.7,476.8,1344 20231229 10:11:00,476.81,476.81,476.64,476.66,638 20231229 10:12:00,476.66,476.68,476.6,476.65,1060 20231229 10:13:00,476.65,476.72,476.64,476.67,916 20231229 10:14:00,476.67,476.69,476.58,476.6,867 20231229 10:15:00,476.61,476.67,476.54,476.66,1158 20231229 10:16:00,476.66,476.66,476.58,476.59,994 20231229 10:17:00,476.58,476.64,476.56,476.56,854 20231229 10:18:00,476.56,476.68,476.53,476.67,1798 20231229 10:19:00,476.66,476.69,476.63,476.67,1152 20231229 10:20:00,476.66,476.72,476.56,476.57,1046 20231229 10:21:00,476.56,476.57,476.5,476.53,1143 20231229 10:22:00,476.52,476.56,476.47,476.54,1719 20231229 10:23:00,476.54,476.66,476.53,476.57,902 20231229 10:24:00,476.56,476.6,476.5,476.51,950 20231229 10:25:00,476.5,476.64,476.5,476.61,1088 20231229 10:26:00,476.6,476.69,476.58,476.63,1349 20231229 10:27:00,476.62,476.7,476.58,476.7,931 20231229 10:28:00,476.7,476.7,476.65,476.65,1135 20231229 10:29:00,476.65,476.72,476.64,476.71,1260 20231229 10:30:00,476.71,476.76,476.63,476.68,1456 20231229 10:31:00,476.67,476.67,476.55,476.59,1114 20231229 10:32:00,476.58,476.59,476.39,476.49,2584 20231229 10:33:00,476.48,476.49,476.38,476.4,1803 20231229 10:34:00,476.41,476.43,476.15,476.34,4610 20231229 10:35:00,476.35,476.36,476.2,476.25,1817 20231229 10:36:00,476.26,476.42,476.24,476.34,2197 20231229 10:37:00,476.34,476.37,476.26,476.3,1061 20231229 10:38:00,476.3,476.34,476.2,476.25,1147 20231229 10:39:00,476.25,476.35,476.21,476.22,1477 20231229 10:40:00,476.22,476.27,476.13,476.14,1684 20231229 10:41:00,476.14,476.19,476.01,476.02,2374 20231229 10:42:00,476.01,476.04,475.89,475.96,3544 20231229 10:43:00,475.96,475.99,475.81,475.86,2462 20231229 10:44:00,475.86,475.94,475.85,475.9,1785 20231229 10:45:00,475.9,476.01,475.84,475.91,2570 20231229 10:46:00,475.9,475.91,475.54,475.59,2882 20231229 10:47:00,475.58,475.76,475.07,475.07,4819 20231229 10:48:00,475.08,475.3,475.04,475.25,3286 20231229 10:49:00,475.25,475.45,475.25,475.45,2790 20231229 10:50:00,475.45,475.66,475.39,475.66,1911 20231229 10:51:00,475.66,475.71,475.5,475.51,1243 20231229 10:52:00,475.51,475.53,475.29,475.3,3424 20231229 10:53:00,475.3,475.41,475.29,475.39,1792 20231229 10:54:00,475.4,475.4,475.25,475.3,1440 20231229 10:55:00,475.3,475.45,475.19,475.43,2942 20231229 10:56:00,475.42,475.5,475.38,475.46,2007 20231229 10:57:00,475.47,475.61,475.46,475.56,2083 20231229 10:58:00,475.56,475.63,475.51,475.52,1397 20231229 10:59:00,475.52,475.54,475.41,475.44,1449 20231229 11:00:00,475.45,475.61,475.41,475.55,1464 20231229 11:01:00,475.55,475.59,475.45,475.57,956 20231229 11:02:00,475.57,475.69,475.57,475.65,1215 20231229 11:03:00,475.65,475.66,475.56,475.62,967 20231229 11:04:00,475.61,475.67,475.56,475.62,1182 20231229 11:05:00,475.62,475.65,475.46,475.5,1327 20231229 11:06:00,475.48,475.48,475.27,475.31,1729 20231229 11:07:00,475.32,475.44,475.25,475.28,856 20231229 11:08:00,475.28,475.31,475.07,475.23,3196 20231229 11:09:00,475.22,475.34,475.17,475.26,1287 20231229 11:10:00,475.26,475.3,475.09,475.16,1631 20231229 11:11:00,475.16,475.28,475.14,475.19,1463 20231229 11:12:00,475.2,475.22,475.1,475.12,1048 20231229 11:13:00,475.12,475.12,474.88,474.92,2839 20231229 11:14:00,474.92,475.01,474.73,474.74,2231 20231229 11:15:00,474.75,474.76,474.6,474.65,3863 20231229 11:16:00,474.65,474.69,474.14,474.28,3568 20231229 11:17:00,474.28,474.48,474.14,474.44,3774 20231229 11:18:00,474.44,474.76,474.42,474.63,3597 20231229 11:19:00,474.63,474.64,474.5,474.61,1582 20231229 11:20:00,474.61,474.63,474.43,474.56,1702 20231229 11:21:00,474.56,474.59,474.32,474.35,1436 20231229 11:22:00,474.36,474.43,474.25,474.27,1781 20231229 11:23:00,474.27,474.41,474.23,474.35,2038 20231229 11:24:00,474.36,474.37,474.17,474.28,3872 20231229 11:25:00,474.28,474.32,474.07,474.26,2021 20231229 11:26:00,474.27,474.38,474.2,474.37,2653 20231229 11:27:00,474.37,474.38,474.17,474.22,1254 20231229 11:28:00,474.22,474.25,473.95,473.96,3009 20231229 11:29:00,473.96,474.04,473.9,473.95,1768 20231229 11:30:00,473.94,474.29,473.88,474.23,3625 20231229 11:31:00,474.22,474.22,473.98,474.0,1619 20231229 11:32:00,474.0,474.11,473.87,473.9,4037 20231229 11:33:00,473.91,474.04,473.91,474.02,1684 20231229 11:34:00,474.02,474.04,473.93,473.97,1654 20231229 11:35:00,473.98,474.04,473.94,473.95,963 20231229 11:36:00,473.94,473.96,473.88,473.9,868 20231229 11:37:00,473.9,473.94,473.88,473.92,850 20231229 11:38:00,473.91,474.08,473.77,473.97,1916 20231229 11:39:00,473.96,474.16,473.95,474.14,2140 20231229 11:40:00,474.14,474.27,474.11,474.25,2540 20231229 11:41:00,474.25,474.25,474.09,474.1,1376 20231229 11:42:00,474.09,474.18,474.0,474.02,1665 20231229 11:43:00,474.02,474.08,473.98,474.03,1529 20231229 11:44:00,474.03,474.14,474.0,474.12,999 20231229 11:45:00,474.12,474.29,474.06,474.22,1851 20231229 11:46:00,474.22,474.32,474.16,474.27,1243 20231229 11:47:00,474.27,474.4,474.25,474.34,2114 20231229 11:48:00,474.34,474.42,474.33,474.38,751 20231229 11:49:00,474.38,474.44,474.33,474.44,1112 20231229 11:50:00,474.44,474.49,474.36,474.4,1387 20231229 11:51:00,474.39,474.39,474.13,474.2,1511 20231229 11:52:00,474.2,474.23,474.09,474.17,1125 20231229 11:53:00,474.18,474.26,474.04,474.06,1528 20231229 11:54:00,474.06,474.35,473.96,474.32,1862 20231229 11:55:00,474.31,474.36,474.15,474.25,1327 20231229 11:56:00,474.25,474.44,474.24,474.43,906 20231229 11:57:00,474.43,474.43,474.34,474.37,901 20231229 11:58:00,474.36,474.4,474.33,474.37,629 20231229 11:59:00,474.37,474.37,474.16,474.2,916 20231229 12:00:00,474.2,474.35,474.17,474.33,993 20231229 12:01:00,474.33,474.56,474.31,474.46,1245 20231229 12:02:00,474.45,474.52,474.17,474.21,2074 20231229 12:03:00,474.21,474.3,474.16,474.3,833 20231229 12:04:00,474.3,474.34,474.12,474.18,927 20231229 12:05:00,474.18,474.19,473.95,474.05,1248 20231229 12:06:00,474.04,474.12,473.84,473.86,1708 20231229 12:07:00,473.87,474.05,473.78,474.01,2059 20231229 12:08:00,474.02,474.12,473.98,474.02,1333 20231229 12:09:00,474.0,474.02,473.91,473.92,637 20231229 12:10:00,473.92,474.0,473.87,473.93,1501 20231229 12:11:00,473.93,474.0,473.91,473.96,784 20231229 12:12:00,473.97,474.06,473.89,473.96,913 20231229 12:13:00,473.96,474.03,473.87,473.87,768 20231229 12:14:00,473.87,473.89,473.58,473.67,2770 20231229 12:15:00,473.67,473.83,473.62,473.8,2108 20231229 12:16:00,473.8,473.86,473.71,473.81,1592 20231229 12:17:00,473.81,473.82,473.59,473.65,1930 20231229 12:18:00,473.64,473.88,473.63,473.88,1331 20231229 12:19:00,473.88,473.93,473.79,473.83,1003 20231229 12:20:00,473.84,473.98,473.81,473.96,684 20231229 12:21:00,473.96,474.0,473.78,473.82,1713 20231229 12:22:00,473.82,473.85,473.57,473.59,1848 20231229 12:23:00,473.59,473.61,473.3,473.33,2011 20231229 12:24:00,473.33,473.66,473.32,473.58,2202 20231229 12:25:00,473.57,473.64,473.51,473.59,751 20231229 12:26:00,473.57,473.58,473.49,473.52,662 20231229 12:27:00,473.52,473.69,473.47,473.67,625 20231229 12:28:00,473.68,473.68,473.54,473.55,1186 20231229 12:29:00,473.56,473.6,473.51,473.59,717 20231229 12:30:00,473.58,473.64,473.51,473.63,884 20231229 12:31:00,473.63,473.88,473.62,473.86,1284 20231229 12:32:00,473.85,473.88,473.75,473.78,830 20231229 12:33:00,473.77,473.9,473.77,473.86,704 20231229 12:34:00,473.85,473.89,473.8,473.84,630 20231229 12:35:00,473.83,473.85,473.75,473.75,634 20231229 12:36:00,473.73,473.9,473.73,473.86,777 20231229 12:37:00,473.86,473.99,473.85,473.94,835 20231229 12:38:00,473.95,474.01,473.94,474.0,838 20231229 12:39:00,473.99,474.0,473.94,473.96,646 20231229 12:40:00,473.96,474.04,473.95,473.99,1068 20231229 12:41:00,473.99,474.09,473.91,474.09,986 20231229 12:42:00,474.1,474.12,474.0,474.03,768 20231229 12:43:00,474.03,474.09,473.99,474.04,742 20231229 12:44:00,474.04,474.09,473.99,474.08,1041 20231229 12:45:00,474.06,474.25,474.05,474.23,1316 20231229 12:46:00,474.23,474.23,474.1,474.12,635 20231229 12:47:00,474.13,474.27,474.1,474.19,1015 20231229 12:48:00,474.19,474.27,474.16,474.24,914 20231229 12:49:00,474.23,474.26,473.94,474.0,2695 20231229 12:50:00,473.99,474.15,473.95,474.15,1174 20231229 12:51:00,474.16,474.24,474.15,474.2,549 20231229 12:52:00,474.2,474.29,474.19,474.28,568 20231229 12:53:00,474.29,474.3,474.17,474.21,819 20231229 12:54:00,474.21,474.25,474.17,474.19,820 20231229 12:55:00,474.19,474.48,474.18,474.39,1409 20231229 12:56:00,474.4,474.49,474.39,474.48,1029 20231229 12:57:00,474.48,474.55,474.44,474.54,1029 20231229 12:58:00,474.55,474.56,474.49,474.54,765 20231229 12:59:00,474.54,474.58,474.47,474.48,978 20231229 13:00:00,474.48,474.52,474.33,474.39,1753 20231229 13:01:00,474.38,474.42,474.3,474.41,1537 20231229 13:02:00,474.41,474.59,474.4,474.59,743 20231229 13:03:00,474.59,474.84,474.58,474.7,1787 20231229 13:04:00,474.71,474.76,474.68,474.73,1288 20231229 13:05:00,474.73,474.91,474.73,474.83,1600 20231229 13:06:00,474.83,474.89,474.79,474.81,869 20231229 13:07:00,474.81,474.95,474.81,474.93,1161 20231229 13:08:00,474.94,475.0,474.93,474.97,1183 20231229 13:09:00,474.98,474.98,474.82,474.85,1172 20231229 13:10:00,474.85,474.93,474.84,474.88,799 20231229 13:11:00,474.88,474.89,474.81,474.83,711 20231229 13:12:00,474.82,474.97,474.8,474.91,596 20231229 13:13:00,474.9,475.01,474.89,474.97,1267 20231229 13:14:00,474.97,475.11,474.85,474.88,2785 20231229 13:15:00,474.88,474.91,474.64,474.79,3978 20231229 13:16:00,474.79,474.84,474.57,474.63,2467 20231229 13:17:00,474.64,474.74,474.61,474.65,1040 20231229 13:18:00,474.65,474.65,474.58,474.59,793 20231229 13:19:00,474.58,474.59,474.53,474.59,914 20231229 13:20:00,474.59,474.59,474.43,474.55,789 20231229 13:21:00,474.56,474.69,474.55,474.57,1198 20231229 13:22:00,474.56,474.57,474.41,474.43,765 20231229 13:23:00,474.43,474.48,474.36,474.44,1040 20231229 13:24:00,474.44,474.6,474.41,474.54,1737 20231229 13:25:00,474.54,474.57,474.43,474.46,613 20231229 13:26:00,474.46,474.65,474.44,474.65,670 20231229 13:27:00,474.65,474.65,474.47,474.49,619 20231229 13:28:00,474.48,474.62,474.47,474.57,909 20231229 13:29:00,474.58,474.58,474.45,474.5,650 20231229 13:30:00,474.49,474.62,474.47,474.56,1292 20231229 13:31:00,474.56,474.71,474.54,474.69,1055 20231229 13:32:00,474.69,474.83,474.65,474.81,1339 20231229 13:33:00,474.81,474.82,474.56,474.58,780 20231229 13:34:00,474.59,474.69,474.57,474.65,621 20231229 13:35:00,474.65,474.8,474.64,474.78,623 20231229 13:36:00,474.79,474.86,474.78,474.8,959 20231229 13:37:00,474.81,474.85,474.75,474.76,530 20231229 13:38:00,474.77,474.89,474.76,474.88,631 20231229 13:39:00,474.89,474.99,474.86,474.98,832 20231229 13:40:00,474.98,474.98,474.87,474.97,705 20231229 13:41:00,474.98,474.99,474.91,474.93,639 20231229 13:42:00,474.93,475.06,474.92,475.06,1013 20231229 13:43:00,475.06,475.21,475.04,475.15,1593 20231229 13:44:00,475.16,475.16,475.03,475.04,1030 20231229 13:45:00,475.04,475.06,474.94,474.96,1413 20231229 13:46:00,474.96,475.09,474.95,475.09,930 20231229 13:47:00,475.08,475.21,475.06,475.18,1039 20231229 13:48:00,475.18,475.21,475.13,475.2,715 20231229 13:49:00,475.2,475.31,475.2,475.28,1172 20231229 13:50:00,475.28,475.32,475.24,475.29,852 20231229 13:51:00,475.29,475.3,475.14,475.23,972 20231229 13:52:00,475.22,475.22,475.11,475.14,1211 20231229 13:53:00,475.13,475.13,474.98,474.99,2175 20231229 13:54:00,474.99,475.01,474.89,474.89,1946 20231229 13:55:00,474.9,475.14,474.82,475.13,1561 20231229 13:56:00,475.14,475.15,475.05,475.06,850 20231229 13:57:00,475.06,475.1,474.95,475.09,1840 20231229 13:58:00,475.08,475.08,475.0,475.04,1002 20231229 13:59:00,475.05,475.06,474.97,475.05,1154 20231229 14:00:00,475.06,475.14,475.01,475.12,1214 20231229 14:01:00,475.13,475.24,475.08,475.14,1045 20231229 14:02:00,475.15,475.16,474.95,475.03,1157 20231229 14:03:00,475.03,475.14,475.0,475.0,738 20231229 14:04:00,474.99,475.09,474.93,475.08,1418 20231229 14:05:00,475.08,475.1,475.04,475.08,813 20231229 14:06:00,475.08,475.16,475.07,475.16,1152 20231229 14:07:00,475.15,475.2,475.12,475.14,1024 20231229 14:08:00,475.14,475.17,475.0,475.12,1059 20231229 14:09:00,475.11,475.14,475.01,475.04,941 20231229 14:10:00,475.04,475.13,475.03,475.11,879 20231229 14:11:00,475.12,475.16,474.97,475.07,1762 20231229 14:12:00,475.07,475.11,474.89,474.93,1528 20231229 14:13:00,474.92,475.04,474.91,474.98,1311 20231229 14:14:00,474.98,475.04,474.96,475.0,823 20231229 14:15:00,475.0,475.0,474.94,474.95,86 20231228 04:00:00,477.05,477.07,477.01,477.01,62 20231228 04:01:00,476.97,477.01,476.95,477.01,4 20231228 04:02:00,477.01,477.01,476.93,476.93,7 20231228 04:03:00,476.93,476.93,476.93,476.93,0 20231228 04:04:00,476.95,476.95,476.95,476.95,1 20231228 04:05:00,476.95,476.95,476.95,476.95,0 20231228 04:06:00,476.95,476.95,476.95,476.95,1 20231228 04:07:00,476.95,476.95,476.95,476.95,0 20231228 04:08:00,477.02,477.02,477.02,477.02,9 20231228 04:09:00,477.02,477.02,477.02,477.02,0 20231228 04:10:00,477.02,477.02,477.02,477.02,0 20231228 04:11:00,477.02,477.02,477.02,477.02,0 20231228 04:12:00,477.01,477.01,477.0,477.0,88 20231228 04:13:00,477.0,477.0,477.0,477.0,0 20231228 04:14:00,477.0,477.0,477.0,477.0,0 20231228 04:15:00,476.98,476.98,476.98,476.98,5 20231228 04:16:00,476.98,476.98,476.98,476.98,0 20231228 04:17:00,476.98,476.98,476.98,476.98,0 20231228 04:18:00,476.98,476.98,476.98,476.98,0 20231228 04:19:00,476.98,476.98,476.98,476.98,0 20231228 04:20:00,477.02,477.02,477.02,477.02,1 20231228 04:21:00,477.02,477.02,477.02,477.02,0 20231228 04:22:00,477.02,477.02,477.02,477.02,0 20231228 04:23:00,477.02,477.02,477.02,477.02,0 20231228 04:24:00,477.02,477.02,477.02,477.02,0 20231228 04:25:00,477.0,477.0,477.0,477.0,1 20231228 04:26:00,477.0,477.0,477.0,477.0,0 20231228 04:27:00,477.0,477.0,477.0,477.0,0 20231228 04:28:00,477.0,477.0,477.0,477.0,0 20231228 04:29:00,477.0,477.0,477.0,477.0,0 20231228 04:30:00,477.1,477.1,477.1,477.1,10 20231228 04:31:00,477.1,477.1,477.1,477.1,0 20231228 04:32:00,477.1,477.1,477.1,477.1,0 20231228 04:33:00,477.07,477.08,477.07,477.08,8 20231228 04:34:00,477.08,477.08,477.08,477.08,0 20231228 04:35:00,477.08,477.09,477.08,477.09,105 20231228 04:36:00,477.09,477.09,477.08,477.09,47 20231228 04:37:00,477.1,477.1,477.1,477.1,2 20231228 04:38:00,477.1,477.1,477.1,477.1,0 20231228 04:39:00,477.1,477.1,477.1,477.1,0 20231228 04:40:00,477.1,477.1,477.1,477.1,0 20231228 04:41:00,477.1,477.1,477.1,477.1,0 20231228 04:42:00,477.1,477.1,477.1,477.1,0 20231228 04:43:00,477.1,477.1,477.1,477.1,0 20231228 04:44:00,477.1,477.1,477.1,477.1,0 20231228 04:45:00,477.1,477.1,477.1,477.1,0 20231228 04:46:00,477.1,477.1,477.1,477.1,1 20231228 04:47:00,477.1,477.1,477.1,477.1,0 20231228 04:48:00,477.1,477.1,477.1,477.1,0 20231228 04:49:00,477.1,477.1,477.1,477.1,0 20231228 04:50:00,477.1,477.1,477.1,477.1,0 20231228 04:51:00,477.1,477.1,477.1,477.1,0 20231228 04:52:00,477.1,477.1,477.1,477.1,0 20231228 04:53:00,477.1,477.1,477.1,477.1,0 20231228 04:54:00,477.03,477.03,477.03,477.03,1 20231228 04:55:00,476.98,476.98,476.98,476.98,1 20231228 04:56:00,477.0,477.0,477.0,477.0,1 20231228 04:57:00,477.0,477.0,477.0,477.0,0 20231228 04:58:00,477.0,477.0,477.0,477.0,0 20231228 04:59:00,477.0,477.0,477.0,477.0,0 20231228 05:00:00,477.0,477.0,477.0,477.0,0 20231228 05:01:00,477.0,477.0,477.0,477.0,0 20231228 05:02:00,477.0,477.0,477.0,477.0,0 20231228 05:03:00,477.17,477.18,477.17,477.18,3 20231228 05:04:00,477.18,477.18,477.18,477.18,0 20231228 05:05:00,477.18,477.18,477.18,477.18,0 20231228 05:06:00,477.18,477.18,477.18,477.18,0 20231228 05:07:00,477.17,477.17,477.17,477.17,2 20231228 05:08:00,477.21,477.21,477.21,477.21,5 20231228 05:09:00,477.21,477.21,477.21,477.21,0 20231228 05:10:00,477.21,477.21,477.21,477.21,0 20231228 05:11:00,477.21,477.21,477.21,477.21,0 20231228 05:12:00,477.21,477.21,477.21,477.21,0 20231228 05:13:00,477.21,477.21,477.21,477.21,0 20231228 05:14:00,477.18,477.2,477.18,477.2,3 20231228 05:15:00,477.2,477.2,477.2,477.2,5 20231228 05:16:00,477.2,477.2,477.2,477.2,0 20231228 05:17:00,477.2,477.2,477.2,477.2,0 20231228 05:18:00,477.2,477.2,477.2,477.2,0 20231228 05:19:00,477.2,477.2,477.2,477.2,0 20231228 05:20:00,477.2,477.2,477.2,477.2,0 20231228 05:21:00,477.2,477.2,477.2,477.2,0 20231228 05:22:00,477.2,477.2,477.2,477.2,0 20231228 05:23:00,477.2,477.2,477.2,477.2,0 20231228 05:24:00,477.2,477.2,477.2,477.2,0 20231228 05:25:00,477.2,477.2,477.2,477.2,12 20231228 05:26:00,477.2,477.2,477.2,477.2,0 20231228 05:27:00,477.2,477.2,477.2,477.2,0 20231228 05:28:00,477.2,477.2,477.2,477.2,0 20231228 05:29:00,477.2,477.2,477.2,477.2,0 20231228 05:30:00,477.2,477.2,477.2,477.2,0 20231228 05:31:00,477.2,477.2,477.2,477.2,0 20231228 05:32:00,477.2,477.2,477.2,477.2,0 20231228 05:33:00,477.2,477.2,477.2,477.2,8 20231228 05:34:00,477.2,477.2,477.2,477.2,0 20231228 05:35:00,477.2,477.2,477.2,477.2,0 20231228 05:36:00,477.11,477.11,477.11,477.11,2 20231228 05:37:00,477.11,477.11,477.11,477.11,0 20231228 05:38:00,477.11,477.11,477.11,477.11,0 20231228 05:39:00,477.11,477.11,477.11,477.11,0 20231228 05:40:00,477.0,477.0,477.0,477.0,5 20231228 05:41:00,477.0,477.0,477.0,477.0,0 20231228 05:42:00,477.0,477.0,477.0,477.0,0 20231228 05:43:00,477.0,477.0,477.0,477.0,0 20231228 05:44:00,477.0,477.0,477.0,477.0,0 20231228 05:45:00,476.98,476.98,476.92,476.92,11 20231228 05:46:00,476.93,476.93,476.93,476.93,2 20231228 05:47:00,477.02,477.02,477.02,477.02,1 20231228 05:48:00,476.99,476.99,476.99,476.99,25 20231228 05:49:00,476.98,476.98,476.98,476.98,20 20231228 05:50:00,476.98,476.98,476.98,476.98,0 20231228 05:51:00,476.98,476.98,476.98,476.98,0 20231228 05:52:00,476.94,476.94,476.94,476.94,3 20231228 05:53:00,476.94,476.94,476.94,476.94,0 20231228 05:54:00,476.94,476.95,476.94,476.95,3 20231228 05:55:00,476.9,476.9,476.9,476.9,4 20231228 05:56:00,476.87,476.87,476.87,476.87,17 20231228 05:57:00,476.87,476.87,476.87,476.87,0 20231228 05:58:00,476.87,476.87,476.87,476.87,0 20231228 05:59:00,476.92,476.92,476.92,476.92,1 20231228 06:00:00,476.92,476.92,476.92,476.92,0 20231228 06:01:00,476.92,476.92,476.92,476.92,0 20231228 06:02:00,476.96,476.96,476.95,476.95,7 20231228 06:03:00,477.03,477.04,477.03,477.04,20 20231228 06:04:00,477.04,477.04,477.04,477.04,0 20231228 06:05:00,477.05,477.07,477.05,477.07,3 20231228 06:06:00,477.09,477.1,477.09,477.1,3 20231228 06:07:00,477.1,477.1,477.1,477.1,0 20231228 06:08:00,477.1,477.1,477.1,477.1,0 20231228 06:09:00,477.1,477.1,477.1,477.1,0 20231228 06:10:00,477.1,477.1,477.1,477.1,0 20231228 06:11:00,477.1,477.1,477.1,477.1,0 20231228 06:12:00,477.1,477.1,477.1,477.1,0 20231228 06:13:00,477.1,477.1,477.1,477.1,0 20231228 06:14:00,477.1,477.1,477.1,477.1,0 20231228 06:15:00,477.1,477.1,477.1,477.1,0 20231228 06:16:00,477.1,477.1,477.1,477.1,0 20231228 06:17:00,477.1,477.1,477.1,477.1,0 20231228 06:18:00,477.1,477.1,477.1,477.1,0 20231228 06:19:00,477.02,477.02,477.02,477.02,5 20231228 06:20:00,477.02,477.02,477.02,477.02,0 20231228 06:21:00,477.02,477.02,477.02,477.02,0 20231228 06:22:00,477.02,477.02,477.02,477.02,0 20231228 06:23:00,477.02,477.02,477.02,477.02,0 20231228 06:24:00,477.02,477.02,477.02,477.02,0 20231228 06:25:00,477.02,477.02,477.02,477.02,0 20231228 06:26:00,477.02,477.02,477.02,477.02,0 20231228 06:27:00,477.02,477.02,477.02,477.02,0 20231228 06:28:00,476.94,476.94,476.94,476.94,1 20231228 06:29:00,476.99,476.99,476.99,476.99,2 20231228 06:30:00,476.99,476.99,476.99,476.99,0 20231228 06:31:00,476.99,476.99,476.99,476.99,0 20231228 06:32:00,476.99,476.99,476.99,476.99,0 20231228 06:33:00,476.99,476.99,476.99,476.99,0 20231228 06:34:00,476.99,476.99,476.99,476.99,0 20231228 06:35:00,476.99,476.99,476.99,476.99,0 20231228 06:36:00,476.99,476.99,476.99,476.99,0 20231228 06:37:00,476.99,476.99,476.99,476.99,0 20231228 06:38:00,476.86,476.86,476.86,476.86,1 20231228 06:39:00,476.86,476.86,476.86,476.86,0 20231228 06:40:00,476.91,476.91,476.91,476.91,5 20231228 06:41:00,476.91,476.91,476.91,476.91,0 20231228 06:42:00,476.91,476.91,476.91,476.91,5 20231228 06:43:00,476.87,476.87,476.87,476.87,10 20231228 06:44:00,476.85,476.85,476.85,476.85,1 20231228 06:45:00,476.85,476.85,476.85,476.85,9 20231228 06:46:00,476.85,476.85,476.85,476.85,0 20231228 06:47:00,476.85,476.85,476.85,476.85,0 20231228 06:48:00,476.85,476.85,476.85,476.85,0 20231228 06:49:00,476.85,476.85,476.85,476.85,0 20231228 06:50:00,476.85,476.85,476.85,476.85,0 20231228 06:51:00,476.85,476.85,476.85,476.85,0 20231228 06:52:00,476.85,476.85,476.85,476.85,0 20231228 06:53:00,476.85,476.85,476.85,476.85,0 20231228 06:54:00,476.85,476.85,476.85,476.85,0 20231228 06:55:00,476.85,476.85,476.85,476.85,0 20231228 06:56:00,476.85,476.85,476.85,476.85,0 20231228 06:57:00,476.85,476.85,476.85,476.85,0 20231228 06:58:00,477.01,477.01,477.01,477.01,1 20231228 06:59:00,477.0,477.0,477.0,477.0,1 20231228 07:00:00,477.0,477.0,477.0,477.0,0 20231228 07:01:00,476.97,476.97,476.97,476.97,2 20231228 07:02:00,476.97,477.0,476.93,477.0,15 20231228 07:03:00,476.99,477.0,476.98,476.99,60 20231228 07:04:00,476.96,476.97,476.94,476.95,19 20231228 07:05:00,476.94,476.97,476.93,476.97,13 20231228 07:06:00,476.98,476.99,476.98,476.99,7 20231228 07:07:00,477.0,477.03,476.99,477.01,15 20231228 07:08:00,476.99,477.0,476.96,476.96,35 20231228 07:09:00,476.96,476.96,476.94,476.94,7 20231228 07:10:00,476.97,476.99,476.97,476.99,30 20231228 07:11:00,476.97,476.97,476.97,476.97,8 20231228 07:12:00,477.0,477.02,477.0,477.0,16 20231228 07:13:00,477.0,477.02,477.0,477.02,11 20231228 07:14:00,477.03,477.03,477.03,477.03,5 20231228 07:15:00,477.03,477.03,477.03,477.03,0 20231228 07:16:00,477.05,477.05,477.05,477.05,1 20231228 07:17:00,477.05,477.05,477.05,477.05,0 20231228 07:18:00,477.05,477.05,477.05,477.05,0 20231228 07:19:00,477.11,477.11,477.11,477.11,2 20231228 07:20:00,477.11,477.11,477.11,477.11,0 20231228 07:21:00,477.1,477.1,477.1,477.1,3 20231228 07:22:00,477.1,477.1,477.1,477.1,0 20231228 07:23:00,477.1,477.1,477.1,477.1,0 20231228 07:24:00,477.08,477.08,477.08,477.08,4 20231228 07:25:00,477.08,477.08,477.08,477.08,0 20231228 07:26:00,477.15,477.19,477.15,477.19,12 20231228 07:27:00,477.15,477.15,477.15,477.15,22 20231228 07:28:00,477.14,477.14,477.12,477.14,52 20231228 07:29:00,477.16,477.17,477.16,477.16,11 20231228 07:30:00,477.16,477.16,477.15,477.15,3 20231228 07:31:00,477.15,477.15,477.13,477.13,15 20231228 07:32:00,477.13,477.13,477.13,477.13,0 20231228 07:33:00,477.13,477.13,477.13,477.13,0 20231228 07:34:00,477.19,477.22,477.19,477.22,27 20231228 07:35:00,477.22,477.23,477.19,477.19,30 20231228 07:36:00,477.19,477.19,477.19,477.19,0 20231228 07:37:00,477.2,477.2,477.19,477.19,22 20231228 07:38:00,477.19,477.19,477.13,477.13,21 20231228 07:39:00,477.13,477.13,477.13,477.13,0 20231228 07:40:00,477.15,477.15,477.15,477.15,3 20231228 07:41:00,477.15,477.15,477.15,477.15,0 20231228 07:42:00,477.15,477.16,477.15,477.15,12 20231228 07:43:00,477.15,477.15,477.15,477.15,19 20231228 07:44:00,477.15,477.15,477.15,477.15,0 20231228 07:45:00,477.19,477.19,477.16,477.19,129 20231228 07:46:00,477.16,477.16,477.14,477.14,15 20231228 07:47:00,477.15,477.15,477.13,477.13,12 20231228 07:48:00,477.14,477.14,477.11,477.11,5 20231228 07:49:00,477.11,477.11,477.1,477.1,20 20231228 07:50:00,477.09,477.12,477.09,477.12,2 20231228 07:51:00,477.13,477.13,477.13,477.13,2 20231228 07:52:00,477.14,477.14,477.14,477.14,40 20231228 07:53:00,477.14,477.14,477.14,477.14,0 20231228 07:54:00,477.16,477.16,477.12,477.12,39 20231228 07:55:00,477.12,477.12,477.11,477.11,7 20231228 07:56:00,477.14,477.15,477.1,477.1,467 20231228 07:57:00,477.09,477.09,477.05,477.05,167 20231228 07:58:00,477.05,477.05,477.05,477.05,0 20231228 07:59:00,477.05,477.05,477.05,477.05,28 20231228 08:00:00,476.96,477.2,476.94,477.0,627 20231228 08:01:00,477.03,477.26,477.03,477.08,25 20231228 08:02:00,477.07,477.58,477.04,477.04,103 20231228 08:03:00,477.05,477.05,477.04,477.05,1 20231228 08:04:00,477.13,477.45,477.0,477.14,83 20231228 08:05:00,477.14,477.14,477.1,477.1,71 20231228 08:06:00,477.07,477.07,477.06,477.06,20 20231228 08:07:00,477.06,477.06,477.06,477.06,0 20231228 08:08:00,477.09,477.09,477.09,477.09,1 20231228 08:09:00,477.1,477.1,477.04,477.04,16 20231228 08:10:00,477.04,477.04,476.99,476.99,108 20231228 08:11:00,477.04,477.04,477.04,477.04,23 20231228 08:12:00,477.04,477.04,477.04,477.04,12 20231228 08:13:00,477.02,477.03,477.0,477.0,75 20231228 08:14:00,477.03,477.03,476.99,476.99,13 20231228 08:15:00,476.99,477.04,476.99,477.04,43 20231228 08:16:00,477.04,477.04,477.03,477.03,50 20231228 08:17:00,477.02,477.02,476.99,476.99,56 20231228 08:18:00,476.99,476.99,476.99,476.99,0 20231228 08:19:00,477.0,477.03,477.0,477.02,10 20231228 08:20:00,477.09,477.09,477.06,477.06,14 20231228 08:21:00,477.1,477.1,477.1,477.1,5 20231228 08:22:00,477.09,477.09,477.07,477.09,42 20231228 08:23:00,477.08,477.09,477.08,477.09,22 20231228 08:24:00,477.08,477.11,477.08,477.09,11 20231228 08:25:00,477.15,477.15,477.15,477.15,1 20231228 08:26:00,477.16,477.16,477.12,477.12,51 20231228 08:27:00,477.1,477.24,477.08,477.13,94 20231228 08:28:00,477.11,477.11,477.04,477.07,20 20231228 08:29:00,477.05,477.11,477.05,477.11,6 20231228 08:30:00,477.14,477.25,477.14,477.22,52 20231228 08:31:00,477.21,477.25,477.21,477.25,11 20231228 08:32:00,477.2,477.2,477.02,477.05,21 20231228 08:33:00,477.11,477.15,477.06,477.09,44 20231228 08:34:00,477.08,477.08,477.03,477.03,11 20231228 08:35:00,477.06,477.06,477.06,477.06,5 20231228 08:36:00,477.06,477.06,477.06,477.06,0 20231228 08:37:00,477.15,477.15,477.08,477.09,8 20231228 08:38:00,477.11,477.12,477.09,477.12,18 20231228 08:39:00,477.11,477.14,477.08,477.08,20 20231228 08:40:00,477.12,477.12,477.11,477.12,1 20231228 08:41:00,477.14,477.14,477.13,477.13,12 20231228 08:42:00,477.13,477.13,477.13,477.13,0 20231228 08:43:00,477.18,477.18,477.12,477.14,33 20231228 08:44:00,477.14,477.16,477.14,477.16,23 20231228 08:45:00,477.13,477.13,477.06,477.06,48 20231228 08:46:00,477.05,477.05,477.05,477.05,7 20231228 08:47:00,477.03,477.03,476.97,476.98,52 20231228 08:48:00,476.96,477.01,476.96,476.99,26 20231228 08:49:00,476.99,476.99,476.99,476.99,0 20231228 08:50:00,476.99,476.99,476.86,476.86,88 20231228 08:51:00,476.85,476.85,476.8,476.81,31 20231228 08:52:00,476.85,476.85,476.75,476.83,30 20231228 08:53:00,476.81,476.86,476.8,476.84,35 20231228 08:54:00,476.93,476.96,476.91,476.96,150 20231228 08:55:00,476.95,476.96,476.91,476.92,376 20231228 08:56:00,476.88,476.91,476.88,476.89,27 20231228 08:57:00,476.86,476.86,476.79,476.79,50 20231228 08:58:00,476.79,476.84,476.76,476.84,38 20231228 08:59:00,476.77,476.77,476.65,476.65,55 20231228 09:00:00,476.72,476.77,476.72,476.75,79 20231228 09:01:00,476.68,476.69,476.6,476.64,53 20231228 09:02:00,476.67,476.68,476.63,476.63,15 20231228 09:03:00,476.67,476.67,476.62,476.65,14 20231228 09:04:00,476.63,476.64,476.6,476.62,38 20231228 09:05:00,476.65,476.7,476.65,476.67,13 20231228 09:06:00,476.69,476.71,476.66,476.66,9 20231228 09:07:00,476.61,476.68,476.61,476.64,17 20231228 09:08:00,476.65,476.67,476.63,476.67,24 20231228 09:09:00,476.68,476.72,476.68,476.72,36 20231228 09:10:00,476.74,476.74,476.7,476.7,18 20231228 09:11:00,476.66,476.66,476.66,476.66,6 20231228 09:12:00,476.69,476.74,476.66,476.66,7 20231228 09:13:00,476.74,476.76,476.73,476.76,65 20231228 09:14:00,476.79,476.79,476.72,476.74,114 20231228 09:15:00,476.79,476.8,476.76,476.8,3 20231228 09:16:00,476.8,476.81,476.8,476.8,11 20231228 09:17:00,476.85,476.89,476.82,476.87,5 20231228 09:18:00,476.91,476.91,476.85,476.85,25 20231228 09:19:00,476.83,476.83,476.81,476.81,2 20231228 09:20:00,476.84,476.84,476.83,476.84,1 20231228 09:21:00,476.81,476.81,476.76,476.78,28 20231228 09:22:00,476.78,476.83,476.78,476.83,13 20231228 09:23:00,476.85,476.9,476.85,476.88,8 20231228 09:24:00,476.89,476.93,476.86,476.86,23 20231228 09:25:00,476.92,476.95,476.92,476.95,25 20231228 09:26:00,476.92,476.92,476.87,476.9,41 20231228 09:27:00,476.88,476.88,476.83,476.87,9 20231228 09:28:00,476.86,476.86,476.75,476.76,31 20231228 09:29:00,476.76,476.87,476.71,476.84,168 20231228 09:30:00,476.85,477.29,476.81,477.13,4830 20231228 09:31:00,477.14,477.36,477.06,477.2,1598 20231228 09:32:00,477.22,477.39,477.2,477.28,1359 20231228 09:33:00,477.3,477.35,477.16,477.18,1606 20231228 09:34:00,477.15,477.15,476.97,477.11,1018 20231228 09:35:00,477.13,477.24,477.05,477.22,1147 20231228 09:36:00,477.2,477.25,477.09,477.25,1222 20231228 09:37:00,477.24,477.25,477.16,477.23,726 20231228 09:38:00,477.23,477.26,477.12,477.18,639 20231228 09:39:00,477.19,477.26,477.12,477.22,1031 20231228 09:40:00,477.23,477.38,477.22,477.27,938 20231228 09:41:00,477.29,477.3,477.0,477.2,1648 20231228 09:42:00,477.22,477.23,477.04,477.06,1111 20231228 09:43:00,477.07,477.15,476.94,476.94,715 20231228 09:44:00,476.96,477.03,476.81,476.86,989 20231228 09:45:00,476.86,476.97,476.8,476.96,991 20231228 09:46:00,476.97,477.09,476.93,477.08,991 20231228 09:47:00,477.08,477.12,476.98,477.02,608 20231228 09:48:00,477.02,477.11,477.0,477.08,383 20231228 09:49:00,477.08,477.12,476.95,477.09,422 20231228 09:50:00,477.08,477.12,477.0,477.09,523 20231228 09:51:00,477.08,477.09,477.03,477.04,233 20231228 09:52:00,477.04,477.09,476.96,477.08,1032 20231228 09:53:00,477.08,477.12,477.03,477.04,554 20231228 09:54:00,477.04,477.2,477.03,477.12,869 20231228 09:55:00,477.11,477.26,477.11,477.22,854 20231228 09:56:00,477.21,477.25,477.15,477.22,416 20231228 09:57:00,477.21,477.28,477.18,477.21,419 20231228 09:58:00,477.21,477.25,477.11,477.13,900 20231228 09:59:00,477.13,477.19,477.11,477.19,242 20231228 10:00:00,477.18,477.2,477.09,477.13,762 20231228 10:01:00,477.13,477.17,477.06,477.14,678 20231228 10:02:00,477.14,477.2,477.08,477.09,881 20231228 10:03:00,477.1,477.15,477.06,477.11,608 20231228 10:04:00,477.11,477.11,476.97,477.01,614 20231228 10:05:00,477.0,477.0,476.8,476.91,1270 20231228 10:06:00,476.92,476.95,476.8,476.81,1238 20231228 10:07:00,476.81,476.99,476.81,476.92,760 20231228 10:08:00,476.93,477.04,476.92,477.0,821 20231228 10:09:00,477.01,477.04,476.92,476.94,441 20231228 10:10:00,476.94,477.0,476.91,476.96,548 20231228 10:11:00,476.95,476.95,476.84,476.94,551 20231228 10:12:00,476.94,477.09,476.93,477.07,733 20231228 10:13:00,477.07,477.07,476.9,476.92,415 20231228 10:14:00,476.93,477.0,476.83,476.92,1103 20231228 10:15:00,476.93,477.1,476.9,477.09,863 20231228 10:16:00,477.09,477.11,476.98,477.01,539 20231228 10:17:00,477.01,477.08,476.92,477.04,696 20231228 10:18:00,477.04,477.09,476.96,477.01,564 20231228 10:19:00,477.01,477.02,476.91,476.97,514 20231228 10:20:00,476.98,477.05,476.92,477.04,529 20231228 10:21:00,477.05,477.13,477.05,477.11,661 20231228 10:22:00,477.11,477.11,477.05,477.1,332 20231228 10:23:00,477.11,477.11,477.05,477.07,285 20231228 10:24:00,477.08,477.12,477.05,477.09,907 20231228 10:25:00,477.09,477.24,477.08,477.22,565 20231228 10:26:00,477.22,477.25,477.1,477.18,663 20231228 10:27:00,477.18,477.2,477.12,477.2,317 20231228 10:28:00,477.2,477.3,477.2,477.26,1124 20231228 10:29:00,477.25,477.28,477.2,477.27,507 20231228 10:30:00,477.27,477.33,477.25,477.29,2037 20231228 10:31:00,477.29,477.29,477.2,477.25,626 20231228 10:32:00,477.25,477.36,477.23,477.36,982 20231228 10:33:00,477.36,477.4,477.32,477.36,504 20231228 10:34:00,477.36,477.36,477.29,477.34,468 20231228 10:35:00,477.34,477.35,477.25,477.34,503 20231228 10:36:00,477.32,477.37,477.29,477.29,558 20231228 10:37:00,477.3,477.34,477.29,477.33,685 20231228 10:38:00,477.32,477.35,477.3,477.32,517 20231228 10:39:00,477.31,477.32,477.24,477.25,685 20231228 10:40:00,477.25,477.42,477.24,477.33,1821 20231228 10:41:00,477.34,477.39,477.27,477.3,1123 20231228 10:42:00,477.3,477.31,477.26,477.29,426 20231228 10:43:00,477.28,477.28,477.15,477.24,704 20231228 10:44:00,477.24,477.33,477.24,477.24,427 20231228 10:45:00,477.24,477.26,477.17,477.18,666 20231228 10:46:00,477.18,477.28,477.17,477.27,553 20231228 10:47:00,477.28,477.34,477.26,477.29,299 20231228 10:48:00,477.31,477.43,477.31,477.4,555 20231228 10:49:00,477.4,477.5,477.39,477.47,1460 20231228 10:50:00,477.47,477.5,477.41,477.45,991 20231228 10:51:00,477.46,477.49,477.44,477.47,526 20231228 10:52:00,477.45,477.48,477.39,477.46,446 20231228 10:53:00,477.46,477.48,477.38,477.41,546 20231228 10:54:00,477.41,477.41,477.22,477.29,1029 20231228 10:55:00,477.29,477.37,477.27,477.27,950 20231228 10:56:00,477.28,477.28,476.95,476.98,1774 20231228 10:57:00,477.0,477.12,476.98,477.05,956 20231228 10:58:00,477.05,477.17,476.97,477.09,1367 20231228 10:59:00,477.08,477.11,477.04,477.08,503 20231228 11:00:00,477.08,477.09,477.02,477.05,632 20231228 11:01:00,477.06,477.14,477.02,477.05,789 20231228 11:02:00,477.05,477.08,476.99,477.01,480 20231228 11:03:00,477.0,477.04,476.92,476.95,505 20231228 11:04:00,476.96,477.01,476.92,476.99,568 20231228 11:05:00,476.98,477.08,476.98,477.05,627 20231228 11:06:00,477.06,477.06,476.99,477.06,614 20231228 11:07:00,477.05,477.07,476.85,476.99,1272 20231228 11:08:00,476.99,476.99,476.76,476.85,980 20231228 11:09:00,476.85,477.01,476.83,476.98,676 20231228 11:10:00,476.99,477.05,476.97,477.05,675 20231228 11:11:00,477.04,477.11,477.03,477.05,710 20231228 11:12:00,477.05,477.07,476.97,477.0,515 20231228 11:13:00,476.99,476.99,476.92,476.93,476 20231228 11:14:00,476.92,477.03,476.9,476.99,484 20231228 11:15:00,476.99,477.01,476.87,476.94,617 20231228 11:16:00,476.94,476.97,476.86,476.89,510 20231228 11:17:00,476.89,476.93,476.84,476.92,435 20231228 11:18:00,476.92,476.94,476.8,476.81,821 20231228 11:19:00,476.81,476.82,476.62,476.66,976 20231228 11:20:00,476.66,476.81,476.59,476.81,1338 20231228 11:21:00,476.82,476.91,476.79,476.91,1016 20231228 11:22:00,476.9,476.97,476.87,476.9,745 20231228 11:23:00,476.89,476.91,476.78,476.8,759 20231228 11:24:00,476.8,476.82,476.76,476.79,727 20231228 11:25:00,476.79,476.8,476.71,476.75,395 20231228 11:26:00,476.75,476.75,476.6,476.65,751 20231228 11:27:00,476.66,476.82,476.65,476.81,588 20231228 11:28:00,476.82,476.9,476.81,476.89,736 20231228 11:29:00,476.88,476.91,476.84,476.86,427 20231228 11:30:00,476.88,476.88,476.78,476.81,319 20231228 11:31:00,476.81,476.88,476.77,476.88,335 20231228 11:32:00,476.88,476.99,476.83,476.95,917 20231228 11:33:00,476.95,476.99,476.86,476.88,397 20231228 11:34:00,476.87,476.94,476.81,476.81,499 20231228 11:35:00,476.82,476.82,476.71,476.79,454 20231228 11:36:00,476.79,476.87,476.77,476.87,378 20231228 11:37:00,476.88,476.88,476.77,476.81,319 20231228 11:38:00,476.81,476.89,476.81,476.85,342 20231228 11:39:00,476.84,476.89,476.78,476.87,290 20231228 11:40:00,476.87,476.93,476.86,476.91,467 20231228 11:41:00,476.91,476.98,476.89,476.98,385 20231228 11:42:00,476.97,477.04,476.97,477.0,548 20231228 11:43:00,476.99,477.04,476.96,477.0,537 20231228 11:44:00,476.99,477.04,476.96,476.97,304 20231228 11:45:00,476.98,477.02,476.96,476.98,242 20231228 11:46:00,476.98,476.98,476.9,476.95,244 20231228 11:47:00,476.95,476.98,476.92,476.98,197 20231228 11:48:00,476.97,476.97,476.92,476.93,207 20231228 11:49:00,476.93,477.03,476.93,476.97,335 20231228 11:50:00,476.97,477.0,476.94,476.99,151 20231228 11:51:00,477.0,477.07,476.99,477.01,340 20231228 11:52:00,477.0,477.02,476.92,476.95,436 20231228 11:53:00,476.95,477.02,476.95,476.96,404 20231228 11:54:00,476.97,476.99,476.93,476.98,324 20231228 11:55:00,476.99,476.99,476.93,476.96,405 20231228 11:56:00,476.96,477.01,476.95,477.0,258 20231228 11:57:00,477.0,477.0,476.91,476.92,263 20231228 11:58:00,476.92,476.92,476.82,476.85,392 20231228 11:59:00,476.85,476.89,476.84,476.86,228 20231228 12:00:00,476.86,476.89,476.78,476.89,596 20231228 12:01:00,476.88,477.05,476.88,477.03,736 20231228 12:02:00,477.02,477.13,477.02,477.12,1021 20231228 12:03:00,477.12,477.14,477.03,477.1,609 20231228 12:04:00,477.11,477.11,477.06,477.08,255 20231228 12:05:00,477.08,477.14,477.07,477.13,941 20231228 12:06:00,477.12,477.19,477.12,477.18,582 20231228 12:07:00,477.18,477.19,477.13,477.14,361 20231228 12:08:00,477.14,477.17,477.13,477.15,423 20231228 12:09:00,477.15,477.16,477.07,477.09,188 20231228 12:10:00,477.09,477.16,477.07,477.15,443 20231228 12:11:00,477.14,477.16,477.12,477.12,235 20231228 12:12:00,477.11,477.14,477.09,477.1,308 20231228 12:13:00,477.1,477.1,476.95,476.95,850 20231228 12:14:00,476.96,477.02,476.95,476.96,629 20231228 12:15:00,476.96,477.06,476.95,477.05,1017 20231228 12:16:00,477.04,477.05,476.99,476.99,889 20231228 12:17:00,476.99,477.06,476.98,477.05,968 20231228 12:18:00,477.04,477.09,477.03,477.06,747 20231228 12:19:00,477.05,477.05,476.99,477.02,211 20231228 12:20:00,477.03,477.05,477.01,477.05,155 20231228 12:21:00,477.04,477.05,476.99,476.99,307 20231228 12:22:00,476.99,477.03,476.97,476.98,221 20231228 12:23:00,476.97,476.97,476.88,476.9,527 20231228 12:24:00,476.9,477.02,476.89,477.01,675 20231228 12:25:00,477.0,477.04,476.98,477.0,525 20231228 12:26:00,477.0,477.03,476.98,477.0,268 20231228 12:27:00,477.0,477.0,476.93,476.94,468 20231228 12:28:00,476.93,476.98,476.91,476.94,302 20231228 12:29:00,476.93,476.94,476.9,476.91,117 20231228 12:30:00,476.9,477.01,476.86,477.0,391 20231228 12:31:00,477.0,477.04,476.98,477.01,575 20231228 12:32:00,477.01,477.11,477.01,477.09,876 20231228 12:33:00,477.08,477.09,477.05,477.06,117 20231228 12:34:00,477.06,477.13,477.05,477.11,244 20231228 12:35:00,477.11,477.14,477.07,477.12,249 20231228 12:36:00,477.12,477.14,477.11,477.12,96 20231228 12:37:00,477.12,477.13,477.1,477.11,238 20231228 12:38:00,477.1,477.14,477.09,477.1,226 20231228 12:39:00,477.1,477.15,477.1,477.13,213 20231228 12:40:00,477.12,477.17,477.1,477.11,326 20231228 12:41:00,477.11,477.13,477.1,477.11,158 20231228 12:42:00,477.11,477.2,477.11,477.17,396 20231228 12:43:00,477.17,477.2,477.12,477.18,361 20231228 12:44:00,477.18,477.21,477.15,477.19,525 20231228 12:45:00,477.2,477.26,477.2,477.25,500 20231228 12:46:00,477.26,477.3,477.21,477.22,573 20231228 12:47:00,477.22,477.25,477.19,477.22,569 20231228 12:48:00,477.22,477.24,477.11,477.15,544 20231228 12:49:00,477.15,477.16,477.07,477.08,427 20231228 12:50:00,477.08,477.2,477.04,477.2,507 20231228 12:51:00,477.2,477.28,477.18,477.27,384 20231228 12:52:00,477.27,477.27,477.22,477.27,386 20231228 12:53:00,477.27,477.29,477.26,477.27,324 20231228 12:54:00,477.27,477.31,477.27,477.29,292 20231228 12:55:00,477.3,477.41,477.3,477.38,776 20231228 12:56:00,477.38,477.39,477.26,477.26,821 20231228 12:57:00,477.26,477.31,477.26,477.28,415 20231228 12:58:00,477.28,477.31,477.26,477.26,443 20231228 12:59:00,477.26,477.3,477.23,477.28,421 20231228 13:00:00,477.27,477.33,477.23,477.31,433 20231228 13:01:00,477.31,477.32,476.96,477.03,1899 20231228 13:02:00,477.04,477.06,476.66,476.7,1573 20231228 13:03:00,476.71,476.85,476.47,476.54,1336 20231228 13:04:00,476.55,476.82,476.55,476.78,1456 20231228 13:05:00,476.78,476.8,476.53,476.56,850 20231228 13:06:00,476.56,476.62,476.43,476.61,954 20231228 13:07:00,476.6,476.77,476.59,476.74,938 20231228 13:08:00,476.75,476.84,476.66,476.81,915 20231228 13:09:00,476.81,477.03,476.8,477.0,1036 20231228 13:10:00,477.0,477.15,476.99,477.05,789 20231228 13:11:00,477.05,477.05,476.92,476.93,730 20231228 13:12:00,476.93,476.97,476.76,476.95,871 20231228 13:13:00,476.95,477.03,476.9,476.91,331 20231228 13:14:00,476.9,476.96,476.88,476.9,457 20231228 13:15:00,476.89,476.98,476.88,476.95,330 20231228 13:16:00,476.96,477.0,476.9,477.0,316 20231228 13:17:00,477.0,477.02,476.88,476.93,460 20231228 13:18:00,476.93,477.09,476.93,477.08,462 20231228 13:19:00,477.08,477.16,477.06,477.13,726 20231228 13:20:00,477.13,477.19,477.1,477.12,455 20231228 13:21:00,477.13,477.15,477.09,477.12,455 20231228 13:22:00,477.12,477.21,477.05,477.19,699 20231228 13:23:00,477.19,477.21,477.12,477.16,491 20231228 13:24:00,477.16,477.22,477.15,477.21,653 20231228 13:25:00,477.21,477.23,477.09,477.18,478 20231228 13:26:00,477.18,477.18,477.11,477.11,334 20231228 13:27:00,477.11,477.14,477.03,477.1,368 20231228 13:28:00,477.1,477.13,477.07,477.08,358 20231228 13:29:00,477.08,477.08,476.97,477.04,568 20231228 13:30:00,477.04,477.16,477.02,477.14,553 20231228 13:31:00,477.15,477.17,477.06,477.13,307 20231228 13:32:00,477.13,477.19,477.13,477.18,415 20231228 13:33:00,477.18,477.2,477.14,477.19,167 20231228 13:34:00,477.19,477.2,477.16,477.18,236 20231228 13:35:00,477.18,477.18,477.14,477.15,283 20231228 13:36:00,477.15,477.3,477.14,477.3,721 20231228 13:37:00,477.29,477.55,477.29,477.31,1379 20231228 13:38:00,477.31,477.38,477.22,477.35,751 20231228 13:39:00,477.37,477.4,477.3,477.31,551 20231228 13:40:00,477.3,477.3,477.03,477.13,1098 20231228 13:41:00,477.13,477.17,476.98,477.0,629 20231228 13:42:00,477.0,477.21,476.99,477.19,815 20231228 13:43:00,477.2,477.2,477.13,477.15,299 20231228 13:44:00,477.14,477.17,477.07,477.08,282 20231228 13:45:00,477.09,477.11,477.02,477.05,360 20231228 13:46:00,477.06,477.09,476.95,477.04,630 20231228 13:47:00,477.05,477.05,476.98,477.0,454 20231228 13:48:00,477.0,477.04,476.97,476.98,417 20231228 13:49:00,476.98,477.01,476.91,476.98,610 20231228 13:50:00,476.98,477.09,476.97,477.06,702 20231228 13:51:00,477.05,477.1,477.05,477.06,246 20231228 13:52:00,477.05,477.13,477.04,477.09,478 20231228 13:53:00,477.09,477.19,477.08,477.16,460 20231228 13:54:00,477.16,477.22,477.09,477.1,371 20231228 13:55:00,477.1,477.12,477.0,477.0,724 20231228 13:56:00,477.01,477.03,476.94,476.98,513 20231228 13:57:00,476.98,477.04,476.97,477.02,354 20231228 13:58:00,477.01,477.03,476.98,477.01,369 20231228 13:59:00,477.01,477.08,477.01,477.02,463 20231228 14:00:00,477.02,477.16,476.99,477.07,1202 20231228 14:01:00,477.06,477.14,477.03,477.11,424 20231228 14:02:00,477.12,477.13,477.07,477.07,362 20231228 14:03:00,477.08,477.2,477.07,477.19,273 20231228 14:04:00,477.19,477.24,477.17,477.24,729 20231228 14:05:00,477.24,477.24,477.15,477.16,442 20231228 14:06:00,477.16,477.24,477.16,477.21,465 20231228 14:07:00,477.21,477.22,477.16,477.19,215 20231228 14:08:00,477.18,477.24,477.18,477.19,723 20231228 14:09:00,477.2,477.21,477.1,477.2,670 20231228 14:10:00,477.2,477.22,477.15,477.21,495 20231228 14:11:00,477.2,477.27,477.18,477.27,447 20231228 14:12:00,477.27,477.41,477.24,477.39,1460 20231228 14:13:00,477.39,477.39,477.24,477.32,631 20231228 14:14:00,477.33,477.34,477.28,477.28,429 20231228 14:15:00,477.28,477.28,477.23,477.27,67 20231227 04:02:00,475.64,475.65,475.64,475.65,11 20231227 04:03:00,475.55,475.59,475.55,475.59,6 20231227 04:04:00,475.62,475.65,475.62,475.65,9 20231227 04:05:00,475.61,475.63,475.61,475.63,10 20231227 04:06:00,475.63,475.63,475.63,475.63,0 20231227 04:07:00,475.63,475.63,475.63,475.63,1 20231227 04:08:00,475.63,475.63,475.63,475.63,0 20231227 04:09:00,475.6,475.6,475.6,475.6,3 20231227 04:10:00,475.6,475.6,475.6,475.6,0 20231227 04:11:00,475.61,475.61,475.61,475.61,1 20231227 04:12:00,475.61,475.61,475.61,475.61,0 20231227 04:13:00,475.61,475.61,475.61,475.61,2 20231227 04:14:00,475.61,475.61,475.61,475.61,0 20231227 04:15:00,475.63,475.63,475.63,475.63,2 20231227 04:16:00,475.65,475.65,475.65,475.65,4 20231227 04:17:00,475.65,475.65,475.65,475.65,0 20231227 04:18:00,475.65,475.65,475.65,475.65,0 20231227 04:19:00,475.65,475.65,475.65,475.65,15 20231227 04:20:00,475.65,475.65,475.65,475.65,0 20231227 04:21:00,475.65,475.65,475.65,475.65,0 20231227 04:22:00,475.65,475.65,475.65,475.65,0 20231227 04:23:00,475.65,475.65,475.65,475.65,0 20231227 04:24:00,475.65,475.65,475.65,475.65,0 20231227 04:25:00,475.66,475.66,475.66,475.66,5 20231227 04:26:00,475.66,475.66,475.66,475.66,0 20231227 04:27:00,475.66,475.66,475.66,475.66,0 20231227 04:28:00,475.61,475.65,475.61,475.65,5 20231227 04:29:00,475.65,475.65,475.65,475.65,0 20231227 04:30:00,475.63,475.63,475.63,475.63,3 20231227 04:31:00,475.63,475.63,475.63,475.63,0 20231227 04:32:00,475.63,475.63,475.63,475.63,0 20231227 04:33:00,475.63,475.63,475.63,475.63,0 20231227 04:34:00,475.63,475.63,475.63,475.63,0 20231227 04:35:00,475.65,475.65,475.65,475.65,1 20231227 04:36:00,475.66,475.66,475.66,475.66,1 20231227 04:37:00,475.66,475.66,475.66,475.66,0 20231227 04:38:00,475.65,475.65,475.65,475.65,2 20231227 04:39:00,475.65,475.65,475.65,475.65,0 20231227 04:40:00,475.65,475.65,475.65,475.65,0 20231227 04:41:00,475.65,475.65,475.65,475.65,0 20231227 04:42:00,475.56,475.56,475.56,475.56,1 20231227 04:43:00,475.56,475.56,475.56,475.56,1 20231227 04:44:00,475.52,475.52,475.52,475.52,1 20231227 04:45:00,475.52,475.52,475.52,475.52,0 20231227 04:46:00,475.49,475.49,475.49,475.49,10 20231227 04:47:00,475.49,475.49,475.49,475.49,0 20231227 04:48:00,475.49,475.49,475.49,475.49,0 20231227 04:49:00,475.49,475.49,475.49,475.49,0 20231227 04:50:00,475.49,475.49,475.49,475.49,0 20231227 04:51:00,475.49,475.49,475.49,475.49,0 20231227 04:52:00,475.49,475.49,475.49,475.49,0 20231227 04:53:00,475.56,475.56,475.56,475.56,1 20231227 04:54:00,475.56,475.56,475.56,475.56,0 20231227 04:55:00,475.56,475.56,475.56,475.56,0 20231227 04:56:00,475.56,475.56,475.56,475.56,2 20231227 04:57:00,475.56,475.56,475.56,475.56,0 20231227 04:58:00,475.56,475.56,475.56,475.56,0 20231227 04:59:00,475.56,475.56,475.56,475.56,0 20231227 05:00:00,475.56,475.56,475.56,475.56,0 20231227 05:01:00,475.56,475.56,475.56,475.56,0 20231227 05:02:00,475.56,475.56,475.56,475.56,0 20231227 05:03:00,475.56,475.56,475.56,475.56,0 20231227 05:04:00,475.56,475.56,475.56,475.56,0 20231227 05:05:00,475.6,475.6,475.6,475.6,12 20231227 05:06:00,475.6,475.6,475.6,475.6,0 20231227 05:07:00,475.6,475.6,475.6,475.6,0 20231227 05:08:00,475.6,475.6,475.6,475.6,0 20231227 05:09:00,475.6,475.6,475.6,475.6,0 20231227 05:10:00,475.63,475.63,475.63,475.63,2 20231227 05:11:00,475.59,475.59,475.59,475.59,3 20231227 05:12:00,475.59,475.59,475.59,475.59,0 20231227 05:13:00,475.58,475.58,475.58,475.58,2 20231227 05:14:00,475.58,475.58,475.58,475.58,0 20231227 05:15:00,475.49,475.49,475.49,475.49,2 20231227 05:16:00,475.49,475.49,475.49,475.49,0 20231227 05:17:00,475.49,475.49,475.49,475.49,0 20231227 05:18:00,475.49,475.49,475.49,475.49,0 20231227 05:19:00,475.49,475.49,475.49,475.49,0 20231227 05:20:00,475.49,475.49,475.49,475.49,0 20231227 05:21:00,475.49,475.49,475.49,475.49,0 20231227 05:22:00,475.56,475.56,475.55,475.55,4 20231227 05:23:00,475.55,475.55,475.55,475.55,0 20231227 05:24:00,475.55,475.55,475.55,475.55,0 20231227 05:25:00,475.55,475.55,475.55,475.55,0 20231227 05:26:00,475.55,475.55,475.55,475.55,0 20231227 05:27:00,475.55,475.55,475.55,475.55,0 20231227 05:28:00,475.55,475.55,475.55,475.55,0 20231227 05:29:00,475.55,475.55,475.55,475.55,0 20231227 05:30:00,475.55,475.55,475.55,475.55,0 20231227 05:31:00,475.55,475.55,475.55,475.55,0 20231227 05:32:00,475.55,475.55,475.55,475.55,0 20231227 05:33:00,475.55,475.55,475.55,475.55,0 20231227 05:34:00,475.55,475.55,475.55,475.55,0 20231227 05:35:00,475.55,475.55,475.55,475.55,0 20231227 05:36:00,475.55,475.55,475.55,475.55,0 20231227 05:37:00,475.55,475.55,475.55,475.55,0 20231227 05:38:00,475.55,475.55,475.55,475.55,0 20231227 05:39:00,475.55,475.55,475.55,475.55,0 20231227 05:40:00,475.55,475.55,475.55,475.55,0 20231227 05:41:00,475.62,475.62,475.62,475.62,5 20231227 05:42:00,475.62,475.62,475.62,475.62,0 20231227 05:43:00,475.62,475.62,475.62,475.62,0 20231227 05:44:00,475.62,475.62,475.62,475.62,0 20231227 05:45:00,475.58,475.58,475.58,475.58,25 20231227 05:46:00,475.58,475.58,475.58,475.58,0 20231227 05:47:00,475.58,475.58,475.58,475.58,0 20231227 05:48:00,475.58,475.58,475.58,475.58,0 20231227 05:49:00,475.64,475.64,475.64,475.64,1 20231227 05:50:00,475.64,475.64,475.64,475.64,0 20231227 05:51:00,475.64,475.64,475.64,475.64,0 20231227 05:52:00,475.64,475.64,475.64,475.64,0 20231227 05:53:00,475.64,475.64,475.64,475.64,0 20231227 05:54:00,475.64,475.64,475.64,475.64,0 20231227 05:55:00,475.64,475.64,475.64,475.64,0 20231227 05:56:00,475.64,475.64,475.64,475.64,0 20231227 05:57:00,475.64,475.64,475.64,475.64,0 20231227 05:58:00,475.64,475.64,475.64,475.64,0 20231227 05:59:00,475.64,475.64,475.64,475.64,0 20231227 06:00:00,475.64,475.64,475.64,475.64,0 20231227 06:01:00,475.64,475.64,475.64,475.64,0 20231227 06:02:00,475.64,475.64,475.64,475.64,0 20231227 06:03:00,475.64,475.64,475.64,475.64,0 20231227 06:04:00,475.64,475.64,475.64,475.64,0 20231227 06:05:00,475.64,475.64,475.64,475.64,0 20231227 06:06:00,475.64,475.64,475.64,475.64,0 20231227 06:07:00,475.64,475.64,475.64,475.64,0 20231227 06:08:00,475.64,475.64,475.64,475.64,0 20231227 06:09:00,475.64,475.64,475.64,475.64,0 20231227 06:10:00,475.64,475.64,475.64,475.64,0 20231227 06:11:00,475.64,475.64,475.64,475.64,0 20231227 06:12:00,475.64,475.64,475.64,475.64,0 20231227 06:13:00,475.55,475.55,475.55,475.55,1 20231227 06:14:00,475.55,475.55,475.55,475.55,0 20231227 06:15:00,475.55,475.55,475.55,475.55,0 20231227 06:16:00,475.55,475.55,475.55,475.55,0 20231227 06:17:00,475.55,475.55,475.55,475.55,0 20231227 06:18:00,475.55,475.55,475.55,475.55,0 20231227 06:19:00,475.55,475.55,475.55,475.55,0 20231227 06:20:00,475.55,475.55,475.55,475.55,0 20231227 06:21:00,475.55,475.55,475.55,475.55,0 20231227 06:22:00,475.55,475.55,475.55,475.55,0 20231227 06:23:00,475.55,475.55,475.55,475.55,0 20231227 06:24:00,475.55,475.55,475.55,475.55,0 20231227 06:25:00,475.55,475.55,475.55,475.55,0 20231227 06:26:00,475.55,475.55,475.55,475.55,0 20231227 06:27:00,475.55,475.55,475.55,475.55,0 20231227 06:28:00,475.68,475.68,475.68,475.68,49 20231227 06:29:00,475.68,475.69,475.68,475.69,111 20231227 06:30:00,475.69,475.69,475.69,475.69,35 20231227 06:31:00,475.69,475.69,475.69,475.69,0 20231227 06:32:00,475.69,475.69,475.69,475.69,0 20231227 06:33:00,475.69,475.69,475.69,475.69,0 20231227 06:34:00,475.69,475.69,475.69,475.69,0 20231227 06:35:00,475.69,475.69,475.69,475.69,0 20231227 06:36:00,475.69,475.69,475.69,475.69,0 20231227 06:37:00,475.65,475.65,475.65,475.65,2 20231227 06:38:00,475.65,475.65,475.65,475.65,0 20231227 06:39:00,475.65,475.65,475.65,475.65,0 20231227 06:40:00,475.65,475.65,475.65,475.65,0 20231227 06:41:00,475.65,475.65,475.65,475.65,0 20231227 06:42:00,475.65,475.65,475.65,475.65,0 20231227 06:43:00,475.65,475.65,475.65,475.65,0 20231227 06:44:00,475.65,475.65,475.65,475.65,0 20231227 06:45:00,475.62,475.62,475.62,475.62,1 20231227 06:46:00,475.62,475.62,475.62,475.62,0 20231227 06:47:00,475.62,475.62,475.62,475.62,0 20231227 06:48:00,475.62,475.62,475.62,475.62,0 20231227 06:49:00,475.55,475.55,475.55,475.55,1 20231227 06:50:00,475.55,475.55,475.55,475.55,0 20231227 06:51:00,475.55,475.55,475.55,475.55,0 20231227 06:52:00,475.55,475.55,475.55,475.55,0 20231227 06:53:00,475.55,475.55,475.55,475.55,0 20231227 06:54:00,475.55,475.55,475.55,475.55,0 20231227 06:55:00,475.55,475.55,475.55,475.55,0 20231227 06:56:00,475.55,475.55,475.55,475.55,0 20231227 06:57:00,475.55,475.55,475.55,475.55,0 20231227 06:58:00,475.55,475.55,475.55,475.55,0 20231227 06:59:00,475.64,475.64,475.64,475.64,1 20231227 07:00:00,475.66,475.66,475.61,475.66,4 20231227 07:01:00,475.66,475.66,475.66,475.66,0 20231227 07:02:00,475.62,475.62,475.62,475.62,1 20231227 07:03:00,475.63,475.63,475.63,475.63,2 20231227 07:04:00,475.63,475.63,475.63,475.63,0 20231227 07:05:00,475.58,475.58,475.57,475.57,2 20231227 07:06:00,475.56,475.56,475.56,475.56,2 20231227 07:07:00,475.47,475.47,475.47,475.47,1 20231227 07:08:00,475.51,475.51,475.49,475.5,24 20231227 07:09:00,475.41,475.41,475.37,475.37,6 20231227 07:10:00,475.37,475.37,475.37,475.37,0 20231227 07:11:00,475.37,475.37,475.37,475.37,0 20231227 07:12:00,475.37,475.37,475.37,475.37,0 20231227 07:13:00,475.37,475.37,475.37,475.37,0 20231227 07:14:00,475.37,475.37,475.37,475.37,0 20231227 07:15:00,475.37,475.37,475.37,475.37,0 20231227 07:16:00,475.5,475.52,475.5,475.52,101 20231227 07:17:00,475.52,475.52,475.52,475.52,0 20231227 07:18:00,475.52,475.52,475.52,475.52,0 20231227 07:19:00,475.52,475.52,475.52,475.52,3 20231227 07:20:00,475.5,475.5,475.5,475.5,1 20231227 07:21:00,475.5,475.5,475.5,475.5,0 20231227 07:22:00,475.52,475.52,475.5,475.5,17 20231227 07:23:00,475.52,475.52,475.5,475.5,8 20231227 07:24:00,475.5,475.5,475.47,475.47,6 20231227 07:25:00,475.48,475.48,475.48,475.48,3 20231227 07:26:00,475.46,475.49,475.46,475.49,12 20231227 07:27:00,475.49,475.49,475.49,475.49,0 20231227 07:28:00,475.59,475.59,475.59,475.59,2 20231227 07:29:00,475.59,475.59,475.59,475.59,0 20231227 07:30:00,475.55,475.56,475.55,475.56,11 20231227 07:31:00,475.56,475.56,475.55,475.55,3 20231227 07:32:00,475.55,475.6,475.55,475.6,12 20231227 07:33:00,475.63,475.63,475.63,475.63,1 20231227 07:34:00,475.63,475.63,475.6,475.6,7 20231227 07:35:00,475.57,475.57,475.57,475.57,1 20231227 07:36:00,475.55,475.56,475.55,475.56,5 20231227 07:37:00,475.56,475.56,475.56,475.56,0 20231227 07:38:00,475.56,475.56,475.56,475.56,6 20231227 07:39:00,475.57,475.57,475.56,475.57,19 20231227 07:40:00,475.57,475.57,475.57,475.57,0 20231227 07:41:00,475.57,475.57,475.57,475.57,0 20231227 07:42:00,475.57,475.57,475.57,475.57,0 20231227 07:43:00,475.57,475.57,475.57,475.57,0 20231227 07:44:00,475.57,475.57,475.57,475.57,0 20231227 07:45:00,475.57,475.57,475.57,475.57,0 20231227 07:46:00,475.57,475.57,475.57,475.57,0 20231227 07:47:00,475.57,475.57,475.57,475.57,0 20231227 07:48:00,475.57,475.57,475.57,475.57,1 20231227 07:49:00,475.6,475.6,475.59,475.59,3 20231227 07:50:00,475.59,475.59,475.59,475.59,0 20231227 07:51:00,475.59,475.59,475.59,475.59,0 20231227 07:52:00,475.59,475.59,475.59,475.59,0 20231227 07:53:00,475.63,475.63,475.6,475.6,16 20231227 07:54:00,475.6,475.6,475.6,475.6,0 20231227 07:55:00,475.61,475.61,475.61,475.61,4 20231227 07:56:00,475.62,475.63,475.62,475.63,12 20231227 07:57:00,475.68,475.68,475.67,475.67,28 20231227 07:58:00,475.7,475.72,475.7,475.7,24 20231227 07:59:00,475.69,475.69,475.69,475.69,14 20231227 08:00:00,475.47,475.72,475.45,475.71,148 20231227 08:01:00,475.73,475.84,475.73,475.82,34 20231227 08:02:00,475.7,476.04,475.7,476.04,23 20231227 08:03:00,475.82,476.0,475.78,475.78,11 20231227 08:04:00,475.81,475.89,475.81,475.89,4 20231227 08:05:00,475.78,475.86,475.78,475.86,40 20231227 08:06:00,475.87,475.88,475.84,475.87,14 20231227 08:07:00,475.87,475.87,475.85,475.86,10 20231227 08:08:00,475.86,475.86,475.86,475.86,0 20231227 08:09:00,475.84,475.87,475.84,475.87,4 20231227 08:10:00,475.88,475.88,475.88,475.88,1 20231227 08:11:00,475.9,475.9,475.89,475.89,24 20231227 08:12:00,475.88,475.88,475.84,475.84,29 20231227 08:13:00,475.84,475.84,475.84,475.84,0 20231227 08:14:00,475.85,475.85,475.85,475.85,1 20231227 08:15:00,475.82,475.83,475.82,475.82,1 20231227 08:16:00,475.82,475.82,475.82,475.82,0 20231227 08:17:00,475.94,475.94,475.91,475.92,7 20231227 08:18:00,475.93,475.93,475.9,475.91,25 20231227 08:19:00,475.9,475.9,475.88,475.88,3 20231227 08:20:00,475.9,475.93,475.9,475.93,2 20231227 08:21:00,475.94,475.95,475.94,475.95,2 20231227 08:22:00,475.95,475.95,475.94,475.94,7 20231227 08:23:00,475.96,475.99,475.96,475.98,10 20231227 08:24:00,475.99,476.02,475.99,476.01,49 20231227 08:25:00,476.0,476.02,476.0,476.0,7 20231227 08:26:00,476.02,476.06,476.0,476.06,37 20231227 08:27:00,476.02,476.07,476.02,476.07,9 20231227 08:28:00,476.04,476.05,475.99,475.99,22 20231227 08:29:00,476.01,476.06,476.01,476.02,10 20231227 08:30:00,476.01,476.05,476.01,476.05,22 20231227 08:31:00,476.04,476.08,476.04,476.08,4 20231227 08:32:00,476.03,476.03,475.97,475.99,6 20231227 08:33:00,475.96,475.98,475.95,475.95,10 20231227 08:34:00,476.03,476.03,475.98,475.98,8 20231227 08:35:00,475.99,475.99,475.98,475.98,3 20231227 08:36:00,475.98,476.01,475.98,475.99,5 20231227 08:37:00,475.98,475.98,475.94,475.94,11 20231227 08:38:00,475.97,476.0,475.97,476.0,2 20231227 08:39:00,475.94,475.95,475.92,475.92,7 20231227 08:40:00,475.91,475.91,475.91,475.91,2 20231227 08:41:00,475.89,475.89,475.86,475.86,49 20231227 08:42:00,475.85,475.93,475.84,475.93,84 20231227 08:43:00,475.93,475.94,475.87,475.87,8 20231227 08:44:00,475.87,475.87,475.87,475.87,0 20231227 08:45:00,475.91,475.91,475.91,475.91,20 20231227 08:46:00,475.92,475.92,475.92,475.92,15 20231227 08:47:00,475.91,475.92,475.91,475.92,2 20231227 08:48:00,475.94,475.95,475.94,475.95,7 20231227 08:49:00,475.94,475.94,475.93,475.93,17 20231227 08:50:00,475.96,475.97,475.89,475.89,21 20231227 08:51:00,475.89,475.89,475.87,475.87,2 20231227 08:52:00,475.84,475.87,475.8,475.81,41 20231227 08:53:00,475.81,475.84,475.77,475.84,3 20231227 08:54:00,475.83,475.83,475.8,475.81,2 20231227 08:55:00,475.82,475.82,475.82,475.82,1 20231227 08:56:00,475.85,475.85,475.8,475.8,7 20231227 08:57:00,475.8,475.8,475.75,475.79,12 20231227 08:58:00,475.76,475.79,475.75,475.76,11 20231227 08:59:00,475.77,475.77,475.74,475.74,8 20231227 09:00:00,475.72,475.74,475.67,475.7,31 20231227 09:01:00,475.66,475.67,475.62,475.67,72 20231227 09:02:00,475.67,475.68,475.6,475.6,13 20231227 09:03:00,475.62,475.62,475.62,475.62,12 20231227 09:04:00,475.62,475.62,475.62,475.62,0 20231227 09:05:00,475.69,475.69,475.66,475.66,6 20231227 09:06:00,475.69,475.69,475.69,475.69,9 20231227 09:07:00,475.71,475.72,475.65,475.65,15 20231227 09:08:00,475.65,475.65,475.64,475.64,4 20231227 09:09:00,475.7,475.7,475.68,475.68,12 20231227 09:10:00,475.67,475.67,475.67,475.67,2 20231227 09:11:00,475.72,475.72,475.72,475.72,19 20231227 09:12:00,475.7,475.7,475.66,475.66,2 20231227 09:13:00,475.66,475.66,475.66,475.66,0 20231227 09:14:00,475.66,475.66,475.62,475.62,44 20231227 09:15:00,475.62,475.62,475.62,475.62,0 20231227 09:16:00,475.67,475.67,475.62,475.62,12 20231227 09:17:00,475.62,475.65,475.61,475.65,37 20231227 09:18:00,475.62,475.62,475.6,475.6,3 20231227 09:19:00,475.6,475.6,475.6,475.6,0 20231227 09:20:00,475.59,475.62,475.59,475.6,14 20231227 09:21:00,475.61,475.61,475.61,475.61,1 20231227 09:22:00,475.64,475.64,475.59,475.6,8 20231227 09:23:00,475.58,475.58,475.55,475.55,18 20231227 09:24:00,475.54,475.55,475.51,475.52,88 20231227 09:25:00,475.51,475.53,475.5,475.51,31 20231227 09:26:00,475.5,475.51,475.43,475.43,120 20231227 09:27:00,475.44,475.44,475.41,475.41,82 20231227 09:28:00,475.4,475.4,475.32,475.38,130 20231227 09:29:00,475.38,475.41,475.33,475.38,88 20231227 09:30:00,475.44,475.64,475.43,475.45,3883 20231227 09:31:00,475.45,475.52,475.27,475.43,1102 20231227 09:32:00,475.43,475.7,475.39,475.65,1730 20231227 09:33:00,475.64,475.9,475.63,475.85,1832 20231227 09:34:00,475.86,475.92,475.77,475.83,983 20231227 09:35:00,475.83,475.86,475.7,475.84,2332 20231227 09:36:00,475.82,475.88,475.75,475.87,662 20231227 09:37:00,475.86,475.95,475.83,475.9,1398 20231227 09:38:00,475.9,475.9,475.82,475.89,1016 20231227 09:39:00,475.89,475.91,475.81,475.86,739 20231227 09:40:00,475.88,475.95,475.84,475.94,932 20231227 09:41:00,475.94,475.94,475.8,475.88,775 20231227 09:42:00,475.89,475.98,475.88,475.94,1141 20231227 09:43:00,475.92,475.98,475.87,475.93,651 20231227 09:44:00,475.93,476.0,475.9,475.96,481 20231227 09:45:00,475.97,476.04,475.89,475.92,858 20231227 09:46:00,475.92,475.99,475.81,475.96,1486 20231227 09:47:00,475.96,475.97,475.84,475.84,731 20231227 09:48:00,475.85,475.95,475.84,475.94,681 20231227 09:49:00,475.93,475.95,475.86,475.94,573 20231227 09:50:00,475.94,476.0,475.92,475.99,1120 20231227 09:51:00,475.99,476.0,475.94,475.97,586 20231227 09:52:00,475.97,476.08,475.95,476.07,1175 20231227 09:53:00,476.06,476.12,476.04,476.12,653 20231227 09:54:00,476.11,476.12,476.05,476.09,618 20231227 09:55:00,476.08,476.13,476.03,476.03,1331 20231227 09:56:00,476.04,476.07,475.99,476.04,663 20231227 09:57:00,476.04,476.09,476.02,476.06,1422 20231227 09:58:00,476.06,476.13,475.72,476.13,3735 20231227 09:59:00,476.13,476.14,476.0,476.01,1821 20231227 10:00:00,476.01,476.13,475.96,476.12,1848 20231227 10:01:00,476.12,476.14,475.97,475.97,1195 20231227 10:02:00,475.98,476.07,475.91,476.04,1250 20231227 10:03:00,476.04,476.12,476.0,476.01,754 20231227 10:04:00,476.01,476.04,475.96,476.01,448 20231227 10:05:00,476.02,476.02,475.9,475.9,517 20231227 10:06:00,475.91,475.96,475.88,475.93,685 20231227 10:07:00,475.93,475.94,475.81,475.82,504 20231227 10:08:00,475.82,475.97,475.81,475.96,961 20231227 10:09:00,475.96,475.98,475.91,475.92,556 20231227 10:10:00,475.92,475.99,475.89,475.97,689 20231227 10:11:00,475.97,476.0,475.78,475.9,946 20231227 10:12:00,475.89,476.01,475.86,475.87,583 20231227 10:13:00,475.87,475.87,475.53,475.53,1522 20231227 10:14:00,475.54,475.54,475.22,475.39,2157 20231227 10:15:00,475.4,475.66,475.37,475.54,2910 20231227 10:16:00,475.54,475.58,475.46,475.49,989 20231227 10:17:00,475.48,475.48,475.38,475.44,831 20231227 10:18:00,475.47,475.49,475.33,475.43,624 20231227 10:19:00,475.42,475.54,475.42,475.48,1474 20231227 10:20:00,475.48,475.51,475.31,475.33,1169 20231227 10:21:00,475.33,475.47,475.16,475.45,996 20231227 10:22:00,475.44,475.58,475.41,475.53,714 20231227 10:23:00,475.53,475.68,475.52,475.67,727 20231227 10:24:00,475.67,475.68,475.6,475.64,569 20231227 10:25:00,475.64,475.68,475.6,475.63,1479 20231227 10:26:00,475.65,475.85,475.65,475.73,1484 20231227 10:27:00,475.74,475.81,475.73,475.79,541 20231227 10:28:00,475.78,475.84,475.73,475.74,487 20231227 10:29:00,475.75,475.8,475.7,475.74,612 20231227 10:30:00,475.74,475.75,475.66,475.68,644 20231227 10:31:00,475.68,475.76,475.65,475.72,668 20231227 10:32:00,475.72,475.73,475.64,475.68,701 20231227 10:33:00,475.68,475.79,475.61,475.64,615 20231227 10:34:00,475.65,475.69,475.54,475.55,652 20231227 10:35:00,475.55,475.56,475.37,475.49,1031 20231227 10:36:00,475.5,475.58,475.39,475.4,465 20231227 10:37:00,475.4,475.46,475.29,475.44,727 20231227 10:38:00,475.44,475.59,475.39,475.58,621 20231227 10:39:00,475.58,475.58,475.5,475.56,532 20231227 10:40:00,475.56,475.59,475.43,475.46,497 20231227 10:41:00,475.45,475.48,475.39,475.41,530 20231227 10:42:00,475.41,475.41,475.26,475.28,959 20231227 10:43:00,475.28,475.36,475.26,475.29,674 20231227 10:44:00,475.29,475.4,475.28,475.36,790 20231227 10:45:00,475.36,475.36,475.27,475.34,945 20231227 10:46:00,475.34,475.46,475.28,475.44,709 20231227 10:47:00,475.45,475.45,475.34,475.38,481 20231227 10:48:00,475.38,475.38,475.23,475.26,4294 20231227 10:49:00,475.25,475.3,475.21,475.27,939 20231227 10:50:00,475.26,475.27,475.08,475.12,750 20231227 10:51:00,475.12,475.23,475.12,475.16,552 20231227 10:52:00,475.16,475.35,475.16,475.33,1122 20231227 10:53:00,475.33,475.35,475.27,475.28,610 20231227 10:54:00,475.28,475.35,475.27,475.34,813 20231227 10:55:00,475.33,475.45,475.3,475.39,1187 20231227 10:56:00,475.39,475.49,475.39,475.41,537 20231227 10:57:00,475.4,475.48,475.38,475.46,627 20231227 10:58:00,475.46,475.46,475.4,475.42,444 20231227 10:59:00,475.42,475.46,475.35,475.41,591 20231227 11:00:00,475.41,475.43,475.22,475.22,769 20231227 11:01:00,475.22,475.35,475.22,475.25,615 20231227 11:02:00,475.25,475.29,475.21,475.23,482 20231227 11:03:00,475.23,475.32,475.21,475.3,338 20231227 11:04:00,475.3,475.33,475.22,475.27,468 20231227 11:05:00,475.26,475.31,475.22,475.23,494 20231227 11:06:00,475.22,475.43,475.22,475.36,623 20231227 11:07:00,475.35,475.35,475.22,475.23,649 20231227 11:08:00,475.24,475.3,475.18,475.24,1107 20231227 11:09:00,475.25,475.37,475.24,475.29,684 20231227 11:10:00,475.3,475.3,475.19,475.27,556 20231227 11:11:00,475.27,475.34,475.22,475.28,690 20231227 11:12:00,475.29,475.33,475.24,475.27,383 20231227 11:13:00,475.28,475.33,475.25,475.32,371 20231227 11:14:00,475.32,475.41,475.3,475.37,540 20231227 11:15:00,475.37,475.49,475.37,475.44,986 20231227 11:16:00,475.44,475.47,475.4,475.45,493 20231227 11:17:00,475.46,475.47,475.4,475.41,324 20231227 11:18:00,475.41,475.45,475.4,475.43,267 20231227 11:19:00,475.44,475.47,475.4,475.45,1289 20231227 11:20:00,475.45,475.46,475.43,475.46,1750 20231227 11:21:00,475.46,475.48,475.44,475.45,287 20231227 11:22:00,475.44,475.46,475.4,475.43,2487 20231227 11:23:00,475.43,475.43,475.36,475.38,862 20231227 11:24:00,475.38,475.4,475.34,475.35,521 20231227 11:25:00,475.36,475.39,475.35,475.36,379 20231227 11:26:00,475.35,475.37,475.2,475.22,1016 20231227 11:27:00,475.23,475.34,475.21,475.31,459 20231227 11:28:00,475.31,475.4,475.31,475.38,766 20231227 11:29:00,475.39,475.47,475.38,475.47,757 20231227 11:30:00,475.47,475.47,475.41,475.47,2299 20231227 11:31:00,475.47,475.52,475.45,475.52,437 20231227 11:32:00,475.52,475.6,475.51,475.57,823 20231227 11:33:00,475.56,475.64,475.55,475.58,573 20231227 11:34:00,475.58,475.61,475.54,475.6,445 20231227 11:35:00,475.6,475.77,475.59,475.72,1252 20231227 11:36:00,475.72,475.79,475.72,475.72,749 20231227 11:37:00,475.72,475.77,475.67,475.73,823 20231227 11:38:00,475.73,475.73,475.66,475.73,324 20231227 11:39:00,475.72,475.74,475.7,475.73,251 20231227 11:40:00,475.73,475.75,475.67,475.75,599 20231227 11:41:00,475.75,475.82,475.74,475.81,522 20231227 11:42:00,475.81,475.89,475.8,475.86,800 20231227 11:43:00,475.87,475.93,475.86,475.91,807 20231227 11:44:00,475.91,475.91,475.81,475.88,863 20231227 11:45:00,475.88,475.89,475.82,475.86,605 20231227 11:46:00,475.87,475.89,475.83,475.85,533 20231227 11:47:00,475.85,475.87,475.77,475.78,540 20231227 11:48:00,475.78,475.82,475.76,475.8,350 20231227 11:49:00,475.81,475.82,475.72,475.79,512 20231227 11:50:00,475.79,475.85,475.76,475.85,327 20231227 11:51:00,475.84,475.85,475.77,475.78,606 20231227 11:52:00,475.78,475.81,475.71,475.81,527 20231227 11:53:00,475.82,475.88,475.82,475.85,568 20231227 11:54:00,475.85,475.85,475.79,475.81,538 20231227 11:55:00,475.82,475.87,475.8,475.86,440 20231227 11:56:00,475.87,475.9,475.81,475.84,468 20231227 11:57:00,475.84,475.84,475.75,475.8,509 20231227 11:58:00,475.8,475.82,475.76,475.8,323 20231227 11:59:00,475.8,475.8,475.75,475.78,317 20231227 12:00:00,475.77,475.8,475.74,475.78,569 20231227 12:01:00,475.77,475.88,475.77,475.82,817 20231227 12:02:00,475.82,475.85,475.66,475.69,777 20231227 12:03:00,475.69,475.71,475.57,475.64,790 20231227 12:04:00,475.64,475.72,475.59,475.71,407 20231227 12:05:00,475.71,475.75,475.65,475.74,437 20231227 12:06:00,475.74,475.74,475.68,475.7,296 20231227 12:07:00,475.71,475.75,475.7,475.73,258 20231227 12:08:00,475.73,475.73,475.67,475.71,519 20231227 12:09:00,475.72,475.75,475.67,475.74,398 20231227 12:10:00,475.74,475.82,475.73,475.8,563 20231227 12:11:00,475.81,475.89,475.8,475.88,829 20231227 12:12:00,475.88,475.89,475.82,475.88,402 20231227 12:13:00,475.88,475.9,475.85,475.89,269 20231227 12:14:00,475.88,475.93,475.86,475.88,512 20231227 12:15:00,475.88,475.93,475.87,475.89,846 20231227 12:16:00,475.9,475.9,475.83,475.86,673 20231227 12:17:00,475.86,475.93,475.85,475.91,447 20231227 12:18:00,475.91,475.93,475.86,475.88,521 20231227 12:19:00,475.88,475.89,475.86,475.88,298 20231227 12:20:00,475.88,476.07,475.88,475.91,1234 20231227 12:21:00,475.91,475.91,475.78,475.82,627 20231227 12:22:00,475.82,475.94,475.82,475.93,394 20231227 12:23:00,475.93,475.96,475.92,475.96,394 20231227 12:24:00,475.95,475.96,475.88,475.91,562 20231227 12:25:00,475.92,475.92,475.83,475.84,446 20231227 12:26:00,475.83,475.89,475.8,475.88,323 20231227 12:27:00,475.88,475.89,475.83,475.84,185 20231227 12:28:00,475.84,475.89,475.83,475.88,432 20231227 12:29:00,475.86,475.89,475.83,475.84,284 20231227 12:30:00,475.84,475.94,475.83,475.91,471 20231227 12:31:00,475.91,475.94,475.87,475.94,406 20231227 12:32:00,475.94,475.97,475.92,475.96,686 20231227 12:33:00,475.96,475.97,475.89,475.92,347 20231227 12:34:00,475.92,475.96,475.9,475.92,300 20231227 12:35:00,475.92,475.92,475.85,475.87,391 20231227 12:36:00,475.87,475.87,475.71,475.77,540 20231227 12:37:00,475.77,475.86,475.76,475.85,240 20231227 12:38:00,475.84,475.85,475.78,475.79,327 20231227 12:39:00,475.78,475.78,475.61,475.69,686 20231227 12:40:00,475.7,475.71,475.53,475.54,466 20231227 12:41:00,475.54,475.58,475.42,475.49,732 20231227 12:42:00,475.5,475.5,475.38,475.4,714 20231227 12:43:00,475.4,475.4,475.29,475.35,996 20231227 12:44:00,475.35,475.47,475.35,475.42,660 20231227 12:45:00,475.42,475.55,475.37,475.52,847 20231227 12:46:00,475.52,475.54,475.44,475.52,383 20231227 12:47:00,475.51,475.56,475.51,475.53,441 20231227 12:48:00,475.52,475.57,475.5,475.55,295 20231227 12:49:00,475.55,475.6,475.53,475.57,482 20231227 12:50:00,475.57,475.58,475.55,475.57,265 20231227 12:51:00,475.57,475.6,475.56,475.58,307 20231227 12:52:00,475.58,475.58,475.49,475.52,636 20231227 12:53:00,475.51,475.54,475.5,475.53,309 20231227 12:54:00,475.54,475.57,475.48,475.5,443 20231227 12:55:00,475.51,475.56,475.5,475.55,375 20231227 12:56:00,475.55,475.62,475.53,475.59,375 20231227 12:57:00,475.59,475.6,475.53,475.59,307 20231227 12:58:00,475.59,475.61,475.53,475.55,422 20231227 12:59:00,475.54,475.55,475.49,475.55,373 20231227 13:00:00,475.54,475.61,475.54,475.55,348 20231227 13:01:00,475.55,475.64,475.54,475.62,367 20231227 13:02:00,475.63,475.83,475.63,475.83,1070 20231227 13:03:00,475.83,475.96,475.82,475.87,798 20231227 13:04:00,475.86,475.92,475.82,475.9,451 20231227 13:05:00,475.9,476.07,475.88,475.99,1326 20231227 13:06:00,476.0,476.56,475.94,476.24,3495 20231227 13:07:00,476.24,476.41,476.2,476.27,1118 20231227 13:08:00,476.27,476.54,476.26,476.39,1956 20231227 13:09:00,476.38,476.48,476.22,476.43,1208 20231227 13:10:00,476.43,476.53,476.34,476.46,1477 20231227 13:11:00,476.46,476.66,476.26,476.48,3078 20231227 13:12:00,476.48,476.66,476.4,476.41,1192 20231227 13:13:00,476.41,476.48,476.36,476.36,825 20231227 13:14:00,476.36,476.37,476.2,476.24,1347 20231227 13:15:00,476.25,476.35,476.24,476.34,1076 20231227 13:16:00,476.34,476.38,476.25,476.29,536 20231227 13:17:00,476.3,476.39,476.15,476.38,1600 20231227 13:18:00,476.37,476.52,476.34,476.37,1029 20231227 13:19:00,476.38,476.4,476.28,476.34,707 20231227 13:20:00,476.34,476.37,476.26,476.29,246 20231227 13:21:00,476.3,476.3,476.22,476.29,673 20231227 13:22:00,476.31,476.4,476.24,476.38,307 20231227 13:23:00,476.38,476.4,476.29,476.31,222 20231227 13:24:00,476.3,476.31,476.21,476.23,622 20231227 13:25:00,476.21,476.23,476.16,476.17,481 20231227 13:26:00,476.18,476.2,476.11,476.17,465 20231227 13:27:00,476.17,476.3,476.11,476.3,544 20231227 13:28:00,476.31,476.36,476.22,476.25,537 20231227 13:29:00,476.25,476.25,476.18,476.24,307 20231227 13:30:00,476.25,476.42,476.25,476.41,722 20231227 13:31:00,476.4,476.4,476.29,476.33,447 20231227 13:32:00,476.34,476.35,476.16,476.2,584 20231227 13:33:00,476.19,476.22,476.14,476.22,439 20231227 13:34:00,476.22,476.24,476.19,476.23,243 20231227 13:35:00,476.22,476.34,476.22,476.34,304 20231227 13:36:00,476.34,476.35,476.26,476.29,238 20231227 13:37:00,476.3,476.31,476.2,476.23,227 20231227 13:38:00,476.24,476.29,476.22,476.23,223 20231227 13:39:00,476.23,476.32,476.23,476.31,222 20231227 13:40:00,476.31,476.39,476.3,476.35,655 20231227 13:41:00,476.36,476.42,476.35,476.38,259 20231227 13:42:00,476.38,476.46,476.37,476.45,599 20231227 13:43:00,476.44,476.45,476.36,476.39,673 20231227 13:44:00,476.4,476.44,476.34,476.44,337 20231227 13:45:00,476.44,476.49,476.38,476.38,654 20231227 13:46:00,476.39,476.4,476.3,476.36,335 20231227 13:47:00,476.37,476.39,476.34,476.34,296 20231227 13:48:00,476.36,476.41,476.34,476.39,295 20231227 13:49:00,476.39,476.42,476.38,476.39,287 20231227 13:50:00,476.39,476.45,476.36,476.44,404 20231227 13:51:00,476.43,476.45,476.22,476.34,1461 20231227 13:52:00,476.33,476.39,476.29,476.38,554 20231227 13:53:00,476.38,476.48,476.37,476.43,593 20231227 13:54:00,476.43,476.44,476.3,476.31,423 20231227 13:55:00,476.32,476.39,476.16,476.17,1217 20231227 13:56:00,476.18,476.25,476.18,476.19,354 20231227 13:57:00,476.2,476.26,476.2,476.24,254 20231227 13:58:00,476.25,476.25,476.14,476.16,358 20231227 13:59:00,476.16,476.17,476.01,476.02,659 20231227 14:00:00,476.02,476.03,475.28,475.45,4114 20231227 14:01:00,475.43,475.62,475.41,475.5,1792 20231227 14:02:00,475.51,475.52,475.2,475.24,1562 20231227 14:03:00,475.25,475.37,475.11,475.27,1299 20231227 14:04:00,475.27,475.36,474.91,475.11,2693 20231227 14:05:00,475.11,475.12,474.89,475.08,1211 20231227 14:06:00,475.07,475.37,475.07,475.28,2147 20231227 14:07:00,475.29,475.34,475.19,475.25,666 20231227 14:08:00,475.23,475.43,475.15,475.4,1415 20231227 14:09:00,475.41,475.44,475.23,475.34,1019 20231227 14:10:00,475.35,475.39,475.17,475.25,1152 20231227 14:11:00,475.26,475.27,474.93,475.16,1430 20231227 14:12:00,475.16,475.19,474.97,475.05,693 20231227 14:13:00,475.05,475.24,475.02,475.22,672 20231227 14:14:00,475.22,475.25,475.0,475.11,1093 20231227 14:15:00,475.12,475.15,475.05,475.06,89 20231226 04:00:00,474.41,474.41,474.03,474.03,62 20231226 04:01:00,474.44,474.44,474.44,474.44,2 20231226 04:02:00,474.44,474.44,474.44,474.44,1 20231226 04:03:00,474.49,474.49,474.49,474.49,1 20231226 04:04:00,474.54,474.54,474.54,474.54,1 20231226 04:05:00,474.54,474.54,474.54,474.54,0 20231226 04:06:00,474.5,474.5,474.5,474.5,1 20231226 04:07:00,474.43,474.45,474.43,474.45,6 20231226 04:08:00,474.46,474.53,474.46,474.52,4 20231226 04:09:00,474.52,474.52,474.52,474.52,0 20231226 04:10:00,474.52,474.52,474.52,474.52,0 20231226 04:11:00,474.52,474.52,474.52,474.52,0 20231226 04:12:00,474.52,474.52,474.52,474.52,0 20231226 04:13:00,474.52,474.52,474.52,474.52,0 20231226 04:14:00,474.52,474.52,474.52,474.52,0 20231226 04:15:00,474.48,474.48,474.4,474.4,20 20231226 04:16:00,474.39,474.39,474.37,474.37,12 20231226 04:17:00,474.37,474.37,474.37,474.37,0 20231226 04:18:00,474.37,474.37,474.37,474.37,0 20231226 04:19:00,474.36,474.36,474.36,474.36,2 20231226 04:20:00,474.36,474.36,474.36,474.36,0 20231226 04:21:00,474.36,474.36,474.36,474.36,0 20231226 04:22:00,474.36,474.36,474.36,474.36,0 20231226 04:23:00,474.36,474.36,474.36,474.36,0 20231226 04:24:00,474.36,474.36,474.36,474.36,0 20231226 04:25:00,474.36,474.36,474.36,474.36,0 20231226 04:26:00,474.36,474.36,474.36,474.36,0 20231226 04:27:00,474.3,474.3,474.3,474.3,2 20231226 04:28:00,474.3,474.3,474.3,474.3,4 20231226 04:29:00,474.3,474.3,474.3,474.3,0 20231226 04:30:00,474.3,474.3,474.3,474.3,0 20231226 04:31:00,474.3,474.3,474.3,474.3,0 20231226 04:32:00,474.3,474.3,474.3,474.3,0 20231226 04:33:00,474.35,474.35,474.35,474.35,2 20231226 04:34:00,474.35,474.35,474.35,474.35,0 20231226 04:35:00,474.39,474.39,474.39,474.39,3 20231226 04:36:00,474.39,474.39,474.39,474.39,0 20231226 04:37:00,474.39,474.39,474.39,474.39,0 20231226 04:38:00,474.39,474.39,474.39,474.39,0 20231226 04:39:00,474.39,474.39,474.39,474.39,0 20231226 04:40:00,474.39,474.39,474.39,474.39,0 20231226 04:41:00,474.39,474.39,474.39,474.39,0 20231226 04:42:00,474.39,474.39,474.39,474.39,2 20231226 04:43:00,474.39,474.39,474.39,474.39,0 20231226 04:44:00,474.39,474.39,474.39,474.39,0 20231226 04:45:00,474.39,474.39,474.39,474.39,0 20231226 04:46:00,474.39,474.39,474.39,474.39,0 20231226 04:47:00,474.39,474.39,474.39,474.39,0 20231226 04:48:00,474.3,474.3,474.3,474.3,4 20231226 04:49:00,474.3,474.3,474.3,474.3,0 20231226 04:50:00,474.3,474.3,474.3,474.3,0 20231226 04:51:00,474.3,474.3,474.3,474.3,0 20231226 04:52:00,474.3,474.3,474.3,474.3,0 20231226 04:53:00,474.3,474.3,474.3,474.3,0 20231226 04:54:00,474.3,474.3,474.3,474.3,0 20231226 04:55:00,474.3,474.3,474.3,474.3,0 20231226 04:56:00,474.3,474.3,474.3,474.3,0 20231226 04:57:00,474.31,474.31,474.31,474.31,1 20231226 04:58:00,474.31,474.31,474.31,474.31,0 20231226 04:59:00,474.31,474.31,474.31,474.31,2 20231226 05:00:00,474.32,474.32,474.32,474.32,9 20231226 05:01:00,474.32,474.32,474.32,474.32,0 20231226 05:02:00,474.35,474.35,474.35,474.35,3 20231226 05:03:00,474.35,474.35,474.35,474.35,0 20231226 05:04:00,474.35,474.35,474.35,474.35,0 20231226 05:05:00,474.35,474.35,474.35,474.35,0 20231226 05:06:00,474.33,474.33,474.33,474.33,4 20231226 05:07:00,474.33,474.33,474.33,474.33,0 20231226 05:08:00,474.33,474.33,474.33,474.33,0 20231226 05:09:00,474.33,474.33,474.33,474.33,0 20231226 05:10:00,474.33,474.33,474.33,474.33,0 20231226 05:11:00,474.33,474.33,474.33,474.33,0 20231226 05:12:00,474.33,474.33,474.33,474.33,0 20231226 05:13:00,474.33,474.33,474.33,474.33,0 20231226 05:14:00,474.33,474.33,474.33,474.33,0 20231226 05:15:00,474.33,474.33,474.33,474.33,0 20231226 05:16:00,474.33,474.33,474.33,474.33,0 20231226 05:17:00,474.33,474.33,474.33,474.33,0 20231226 05:18:00,474.33,474.33,474.33,474.33,0 20231226 05:19:00,474.31,474.31,474.31,474.31,3 20231226 05:20:00,474.31,474.31,474.31,474.31,0 20231226 05:21:00,474.31,474.31,474.31,474.31,0 20231226 05:22:00,474.31,474.31,474.31,474.31,0 20231226 05:23:00,474.31,474.31,474.31,474.31,0 20231226 05:24:00,474.31,474.31,474.31,474.31,0 20231226 05:25:00,474.31,474.31,474.31,474.31,0 20231226 05:26:00,474.29,474.29,474.29,474.29,5 20231226 05:27:00,474.29,474.29,474.29,474.29,0 20231226 05:28:00,474.29,474.29,474.29,474.29,0 20231226 05:29:00,474.29,474.29,474.29,474.29,0 20231226 05:30:00,474.29,474.29,474.29,474.29,0 20231226 05:31:00,474.29,474.29,474.29,474.29,0 20231226 05:32:00,474.29,474.29,474.29,474.29,0 20231226 05:33:00,474.29,474.29,474.29,474.29,0 20231226 05:34:00,474.29,474.29,474.29,474.29,0 20231226 05:35:00,474.29,474.29,474.29,474.29,0 20231226 05:36:00,474.29,474.29,474.29,474.29,0 20231226 05:37:00,474.29,474.29,474.29,474.29,0 20231226 05:38:00,474.37,474.39,474.36,474.39,19 20231226 05:39:00,474.39,474.39,474.39,474.39,0 20231226 05:40:00,474.39,474.39,474.39,474.39,0 20231226 05:41:00,474.4,474.4,474.4,474.4,1 20231226 05:42:00,474.4,474.4,474.4,474.4,0 20231226 05:43:00,474.4,474.4,474.4,474.4,0 20231226 05:44:00,474.41,474.41,474.41,474.41,5 20231226 05:45:00,474.41,474.41,474.41,474.41,0 20231226 05:46:00,474.41,474.41,474.41,474.41,0 20231226 05:47:00,474.41,474.41,474.41,474.41,0 20231226 05:48:00,474.41,474.41,474.41,474.41,0 20231226 05:49:00,474.41,474.41,474.41,474.41,0 20231226 05:50:00,474.41,474.41,474.41,474.41,0 20231226 05:51:00,474.41,474.41,474.41,474.41,0 20231226 05:52:00,474.41,474.41,474.41,474.41,0 20231226 05:53:00,474.41,474.41,474.41,474.41,0 20231226 05:54:00,474.41,474.41,474.41,474.41,0 20231226 05:55:00,474.41,474.41,474.41,474.41,0 20231226 05:56:00,474.41,474.41,474.41,474.41,0 20231226 05:57:00,474.41,474.41,474.41,474.41,0 20231226 05:58:00,474.45,474.45,474.45,474.45,6 20231226 05:59:00,474.45,474.45,474.45,474.45,0 20231226 06:00:00,474.45,474.45,474.45,474.45,7 20231226 06:01:00,474.43,474.43,474.43,474.43,2 20231226 06:02:00,474.43,474.43,474.43,474.43,0 20231226 06:03:00,474.43,474.43,474.43,474.43,0 20231226 06:04:00,474.49,474.49,474.49,474.49,3 20231226 06:05:00,474.49,474.49,474.49,474.49,0 20231226 06:06:00,474.49,474.49,474.49,474.49,0 20231226 06:07:00,474.49,474.49,474.49,474.49,0 20231226 06:08:00,474.49,474.49,474.49,474.49,0 20231226 06:09:00,474.49,474.49,474.49,474.49,0 20231226 06:10:00,474.49,474.49,474.49,474.49,0 20231226 06:11:00,474.49,474.49,474.49,474.49,0 20231226 06:12:00,474.49,474.49,474.49,474.49,0 20231226 06:13:00,474.29,474.29,474.29,474.29,5 20231226 06:14:00,474.31,474.31,474.31,474.31,13 20231226 06:15:00,474.31,474.31,474.31,474.31,0 20231226 06:16:00,474.31,474.31,474.31,474.31,0 20231226 06:17:00,474.31,474.31,474.31,474.31,0 20231226 06:18:00,474.31,474.31,474.31,474.31,0 20231226 06:19:00,474.31,474.31,474.31,474.31,0 20231226 06:20:00,474.18,474.18,474.18,474.18,3 20231226 06:21:00,474.14,474.14,474.14,474.14,1 20231226 06:22:00,474.19,474.19,474.19,474.19,1 20231226 06:23:00,474.21,474.26,474.21,474.21,7 20231226 06:24:00,474.22,474.22,474.22,474.22,1 20231226 06:25:00,474.22,474.22,474.22,474.22,0 20231226 06:26:00,474.22,474.22,474.22,474.22,0 20231226 06:27:00,474.22,474.22,474.22,474.22,0 20231226 06:28:00,474.22,474.22,474.22,474.22,0 20231226 06:29:00,474.22,474.22,474.22,474.22,0 20231226 06:30:00,474.31,474.31,474.27,474.27,7 20231226 06:31:00,474.27,474.27,474.27,474.27,0 20231226 06:32:00,474.27,474.31,474.27,474.31,5 20231226 06:33:00,474.31,474.31,474.31,474.31,3 20231226 06:34:00,474.33,474.33,474.33,474.33,3 20231226 06:35:00,474.33,474.33,474.3,474.3,10 20231226 06:36:00,474.3,474.3,474.3,474.3,0 20231226 06:37:00,474.3,474.3,474.3,474.3,0 20231226 06:38:00,474.3,474.3,474.3,474.3,0 20231226 06:39:00,474.3,474.3,474.3,474.3,0 20231226 06:40:00,474.3,474.3,474.3,474.3,0 20231226 06:41:00,474.3,474.3,474.3,474.3,0 20231226 06:42:00,474.3,474.3,474.3,474.3,0 20231226 06:43:00,474.3,474.3,474.3,474.3,0 20231226 06:44:00,474.38,474.38,474.38,474.38,1 20231226 06:45:00,474.38,474.38,474.38,474.38,0 20231226 06:46:00,474.38,474.38,474.38,474.38,0 20231226 06:47:00,474.38,474.38,474.38,474.38,0 20231226 06:48:00,474.38,474.38,474.38,474.38,0 20231226 06:49:00,474.38,474.38,474.38,474.38,0 20231226 06:50:00,474.34,474.34,474.34,474.34,1 20231226 06:51:00,474.34,474.34,474.34,474.34,2 20231226 06:52:00,474.27,474.27,474.27,474.27,1 20231226 06:53:00,474.27,474.27,474.27,474.27,0 20231226 06:54:00,474.27,474.27,474.27,474.27,0 20231226 06:55:00,474.27,474.27,474.27,474.27,0 20231226 06:56:00,474.27,474.27,474.27,474.27,0 20231226 06:57:00,474.27,474.27,474.27,474.27,0 20231226 06:58:00,474.27,474.27,474.27,474.27,0 20231226 06:59:00,474.27,474.27,474.27,474.27,0 20231226 07:00:00,474.23,474.23,474.17,474.18,7 20231226 07:01:00,474.18,474.18,474.18,474.18,0 20231226 07:02:00,474.18,474.18,474.18,474.18,0 20231226 07:03:00,474.17,474.17,474.17,474.17,1 20231226 07:04:00,474.18,474.19,474.18,474.19,25 20231226 07:05:00,474.16,474.16,474.15,474.15,15 20231226 07:06:00,474.13,474.13,473.95,473.97,17 20231226 07:07:00,473.9,473.9,473.83,473.84,8 20231226 07:08:00,473.97,474.02,473.95,474.02,5 20231226 07:09:00,474.01,474.06,473.99,473.99,6 20231226 07:10:00,474.03,474.03,474.03,474.03,4 20231226 07:11:00,474.08,474.08,474.06,474.08,7 20231226 07:12:00,474.08,474.08,474.08,474.08,0 20231226 07:13:00,474.05,474.05,474.05,474.05,5 20231226 07:14:00,473.97,473.97,473.92,473.95,44 20231226 07:15:00,473.96,473.96,473.9,473.9,35 20231226 07:16:00,473.9,473.9,473.9,473.9,0 20231226 07:17:00,473.94,474.0,473.94,474.0,12 20231226 07:18:00,474.0,474.0,474.0,474.0,1 20231226 07:19:00,474.0,474.0,474.0,474.0,0 20231226 07:20:00,474.0,474.0,474.0,474.0,0 20231226 07:21:00,474.02,474.02,474.02,474.02,2 20231226 07:22:00,474.03,474.03,474.02,474.03,17 20231226 07:23:00,474.05,474.08,474.05,474.08,7 20231226 07:24:00,474.08,474.08,474.08,474.08,0 20231226 07:25:00,474.08,474.08,474.08,474.08,0 20231226 07:26:00,474.08,474.08,474.08,474.08,0 20231226 07:27:00,474.08,474.08,474.08,474.08,0 20231226 07:28:00,474.02,474.02,474.0,474.0,9 20231226 07:29:00,474.03,474.04,474.03,474.04,7 20231226 07:30:00,474.04,474.04,474.04,474.04,0 20231226 07:31:00,474.04,474.1,474.04,474.1,15 20231226 07:32:00,474.08,474.08,474.08,474.08,1 20231226 07:33:00,474.08,474.08,474.08,474.08,0 20231226 07:34:00,474.1,474.14,474.1,474.13,9 20231226 07:35:00,474.1,474.13,474.08,474.08,35 20231226 07:36:00,474.08,474.08,474.08,474.08,0 20231226 07:37:00,474.08,474.08,474.08,474.08,0 20231226 07:38:00,474.08,474.08,474.08,474.08,0 20231226 07:39:00,474.08,474.08,474.08,474.08,0 20231226 07:40:00,474.08,474.08,474.08,474.08,0 20231226 07:41:00,474.08,474.08,474.08,474.08,0 20231226 07:42:00,474.08,474.08,474.08,474.08,0 20231226 07:43:00,474.08,474.08,474.08,474.08,0 20231226 07:44:00,474.14,474.14,474.14,474.14,1 20231226 07:45:00,474.17,474.17,474.16,474.16,18 20231226 07:46:00,474.19,474.19,474.19,474.19,3 20231226 07:47:00,474.18,474.2,474.18,474.2,10 20231226 07:48:00,474.2,474.2,474.2,474.2,6 20231226 07:49:00,474.19,474.21,474.19,474.21,3 20231226 07:50:00,474.21,474.21,474.21,474.21,0 20231226 07:51:00,474.21,474.21,474.21,474.21,0 20231226 07:52:00,474.22,474.22,474.22,474.22,1 20231226 07:53:00,474.22,474.22,474.21,474.21,8 20231226 07:54:00,474.21,474.21,474.21,474.21,0 20231226 07:55:00,474.21,474.21,474.21,474.21,0 20231226 07:56:00,474.25,474.25,474.25,474.25,2 20231226 07:57:00,474.25,474.25,474.25,474.25,0 20231226 07:58:00,474.25,474.25,474.25,474.25,0 20231226 07:59:00,474.27,474.27,474.27,474.27,4 20231226 08:00:00,474.2,474.24,473.83,474.24,282 20231226 08:01:00,474.25,474.25,474.23,474.24,14 20231226 08:02:00,474.64,474.64,474.23,474.23,77 20231226 08:03:00,474.2,474.36,474.18,474.34,23 20231226 08:04:00,474.29,474.49,474.22,474.32,43 20231226 08:05:00,474.21,474.22,474.21,474.22,9 20231226 08:06:00,474.22,474.23,474.22,474.23,6 20231226 08:07:00,474.2,474.2,474.2,474.2,1 20231226 08:08:00,474.21,474.25,474.19,474.25,36 20231226 08:09:00,474.27,474.27,474.27,474.27,5 20231226 08:10:00,474.25,474.25,474.25,474.25,1 20231226 08:11:00,474.25,474.25,474.25,474.25,0 20231226 08:12:00,474.26,474.26,474.2,474.2,5 20231226 08:13:00,474.19,474.19,474.13,474.14,71 20231226 08:14:00,474.14,474.17,474.14,474.14,7 20231226 08:15:00,474.12,474.12,474.12,474.12,7 20231226 08:16:00,474.12,474.16,474.12,474.16,19 20231226 08:17:00,474.13,474.13,474.13,474.13,1 20231226 08:18:00,474.11,474.11,474.09,474.09,11 20231226 08:19:00,474.1,474.1,474.09,474.09,3 20231226 08:20:00,474.09,474.24,474.09,474.24,11 20231226 08:21:00,474.25,474.25,474.25,474.25,1 20231226 08:22:00,474.22,474.22,474.22,474.22,1 20231226 08:23:00,474.23,474.24,474.23,474.24,2 20231226 08:24:00,474.25,474.34,474.25,474.34,37 20231226 08:25:00,474.34,474.34,474.28,474.33,12 20231226 08:26:00,474.31,474.33,474.3,474.3,11 20231226 08:27:00,474.3,474.3,474.29,474.29,13 20231226 08:28:00,474.32,474.33,474.29,474.31,110 20231226 08:29:00,474.29,474.29,474.27,474.27,8 20231226 08:30:00,474.28,474.28,474.27,474.27,36 20231226 08:31:00,474.27,474.28,474.19,474.19,49 20231226 08:32:00,474.15,474.19,474.15,474.19,31 20231226 08:33:00,474.18,474.18,474.15,474.15,34 20231226 08:34:00,474.15,474.18,474.15,474.18,5 20231226 08:35:00,474.15,474.15,474.15,474.15,3 20231226 08:36:00,474.15,474.15,474.15,474.15,0 20231226 08:37:00,474.16,474.16,474.12,474.13,24 20231226 08:38:00,474.11,474.11,474.05,474.08,13 20231226 08:39:00,474.07,474.08,474.07,474.08,10 20231226 08:40:00,474.04,474.04,474.0,474.04,42 20231226 08:41:00,474.06,474.06,474.04,474.04,34 20231226 08:42:00,474.03,474.13,474.03,474.13,7 20231226 08:43:00,474.12,474.12,474.12,474.12,10 20231226 08:44:00,474.13,474.14,474.13,474.14,2 20231226 08:45:00,474.14,474.14,474.14,474.14,0 20231226 08:46:00,474.13,474.13,474.13,474.13,2 20231226 08:47:00,474.16,474.2,474.16,474.2,41 20231226 08:48:00,474.2,474.2,474.2,474.2,0 20231226 08:49:00,474.21,474.21,474.18,474.18,2 20231226 08:50:00,474.2,474.23,474.2,474.23,37 20231226 08:51:00,474.2,474.24,474.19,474.23,61 20231226 08:52:00,474.23,474.24,474.23,474.24,20 20231226 08:53:00,474.25,474.25,474.25,474.25,2 20231226 08:54:00,474.25,474.3,474.25,474.3,3 20231226 08:55:00,474.33,474.33,474.33,474.33,2 20231226 08:56:00,474.33,474.33,474.33,474.33,2 20231226 08:57:00,474.34,474.34,474.32,474.32,4 20231226 08:58:00,474.28,474.28,474.28,474.28,2 20231226 08:59:00,474.27,474.27,474.25,474.25,3 20231226 09:00:00,474.25,474.25,474.25,474.25,1 20231226 09:01:00,474.27,474.27,474.27,474.27,1 20231226 09:02:00,474.23,474.24,474.23,474.24,7 20231226 09:03:00,474.24,474.24,474.24,474.24,1 20231226 09:04:00,474.25,474.25,474.23,474.23,14 20231226 09:05:00,474.27,474.28,474.26,474.28,18 20231226 09:06:00,474.28,474.28,474.28,474.28,0 20231226 09:07:00,474.3,474.3,474.3,474.3,1 20231226 09:08:00,474.3,474.3,474.3,474.3,17 20231226 09:09:00,474.3,474.31,474.29,474.29,15 20231226 09:10:00,474.29,474.32,474.29,474.29,21 20231226 09:11:00,474.29,474.3,474.29,474.3,6 20231226 09:12:00,474.28,474.28,474.27,474.27,2 20231226 09:13:00,474.26,474.26,474.26,474.26,4 20231226 09:14:00,474.28,474.28,474.28,474.28,2 20231226 09:15:00,474.29,474.29,474.27,474.28,3 20231226 09:16:00,474.26,474.27,474.26,474.26,12 20231226 09:17:00,474.25,474.25,474.25,474.25,1 20231226 09:18:00,474.24,474.24,474.22,474.22,8 20231226 09:19:00,474.21,474.21,474.14,474.16,45 20231226 09:20:00,474.15,474.2,474.15,474.18,17 20231226 09:21:00,474.18,474.22,474.18,474.22,5 20231226 09:22:00,474.21,474.25,474.21,474.25,9 20231226 09:23:00,474.24,474.24,474.22,474.23,5 20231226 09:24:00,474.19,474.19,474.15,474.15,60 20231226 09:25:00,474.14,474.2,474.14,474.2,44 20231226 09:26:00,474.17,474.19,474.17,474.18,24 20231226 09:27:00,474.17,474.17,474.14,474.14,33 20231226 09:28:00,474.14,474.14,474.07,474.09,128 20231226 09:29:00,474.1,474.15,474.04,474.09,307 20231226 09:30:00,474.08,474.25,473.99,474.24,4930 20231226 09:31:00,474.23,474.39,474.21,474.28,2713 20231226 09:32:00,474.28,474.36,474.11,474.36,1159 20231226 09:33:00,474.36,474.54,474.3,474.51,1098 20231226 09:34:00,474.5,474.59,474.45,474.57,1435 20231226 09:35:00,474.56,474.6,474.48,474.56,1429 20231226 09:36:00,474.57,474.59,474.48,474.53,1381 20231226 09:37:00,474.54,474.58,474.52,474.56,1171 20231226 09:38:00,474.56,474.65,474.56,474.63,867 20231226 09:39:00,474.62,474.66,474.55,474.56,640 20231226 09:40:00,474.57,474.66,474.54,474.57,964 20231226 09:41:00,474.58,474.63,474.55,474.57,492 20231226 09:42:00,474.58,474.7,474.57,474.66,1132 20231226 09:43:00,474.66,474.76,474.65,474.71,1330 20231226 09:44:00,474.71,474.76,474.58,474.62,578 20231226 09:45:00,474.63,474.75,474.63,474.67,512 20231226 09:46:00,474.67,474.77,474.62,474.77,339 20231226 09:47:00,474.77,474.78,474.7,474.74,365 20231226 09:48:00,474.73,474.81,474.67,474.68,752 20231226 09:49:00,474.67,474.69,474.57,474.61,858 20231226 09:50:00,474.61,474.65,474.39,474.43,1223 20231226 09:51:00,474.41,474.46,474.36,474.45,814 20231226 09:52:00,474.45,474.58,474.43,474.47,655 20231226 09:53:00,474.48,474.58,474.48,474.54,694 20231226 09:54:00,474.54,474.54,474.39,474.43,581 20231226 09:55:00,474.43,474.48,474.36,474.38,743 20231226 09:56:00,474.37,474.56,474.37,474.53,409 20231226 09:57:00,474.53,474.6,474.52,474.6,495 20231226 09:58:00,474.6,474.66,474.59,474.62,546 20231226 09:59:00,474.63,474.7,474.57,474.67,572 20231226 10:00:00,474.68,474.7,474.6,474.61,737 20231226 10:01:00,474.62,474.7,474.62,474.68,576 20231226 10:02:00,474.68,474.69,474.61,474.67,690 20231226 10:03:00,474.66,474.72,474.64,474.66,612 20231226 10:04:00,474.65,474.69,474.62,474.69,406 20231226 10:05:00,474.69,474.74,474.66,474.7,564 20231226 10:06:00,474.72,474.74,474.68,474.71,985 20231226 10:07:00,474.71,474.84,474.7,474.83,2070 20231226 10:08:00,474.83,474.85,474.8,474.84,1982 20231226 10:09:00,474.84,474.86,474.73,474.77,836 20231226 10:10:00,474.77,474.88,474.76,474.87,876 20231226 10:11:00,474.88,474.94,474.86,474.88,852 20231226 10:12:00,474.89,474.93,474.88,474.9,518 20231226 10:13:00,474.9,474.97,474.9,474.95,519 20231226 10:14:00,474.94,474.98,474.87,474.89,706 20231226 10:15:00,474.89,474.98,474.88,474.93,1073 20231226 10:16:00,474.93,474.94,474.85,474.86,349 20231226 10:17:00,474.86,474.92,474.85,474.9,731 20231226 10:18:00,474.91,474.98,474.89,474.98,640 20231226 10:19:00,474.97,475.0,474.85,474.85,609 20231226 10:20:00,474.86,474.95,474.85,474.95,465 20231226 10:21:00,474.95,474.97,474.85,474.9,676 20231226 10:22:00,474.89,474.89,474.83,474.87,750 20231226 10:23:00,474.86,474.89,474.84,474.85,369 20231226 10:24:00,474.84,474.91,474.77,474.9,1473 20231226 10:25:00,474.88,475.09,474.88,475.07,936 20231226 10:26:00,475.07,475.12,475.03,475.04,749 20231226 10:27:00,475.04,475.06,475.01,475.04,370 20231226 10:28:00,475.05,475.05,474.78,474.8,1549 20231226 10:29:00,474.81,474.87,474.8,474.87,532 20231226 10:30:00,474.87,475.0,474.87,474.99,780 20231226 10:31:00,474.98,475.04,474.95,475.03,449 20231226 10:32:00,475.02,475.1,474.91,475.1,1818 20231226 10:33:00,475.09,475.1,475.0,475.01,611 20231226 10:34:00,475.01,475.08,475.0,475.04,535 20231226 10:35:00,475.05,475.06,475.0,475.06,426 20231226 10:36:00,475.07,475.14,475.04,475.07,569 20231226 10:37:00,475.07,475.13,475.04,475.12,395 20231226 10:38:00,475.12,475.15,475.08,475.09,426 20231226 10:39:00,475.09,475.14,475.05,475.14,443 20231226 10:40:00,475.13,475.17,475.1,475.16,595 20231226 10:41:00,475.17,475.19,475.09,475.11,629 20231226 10:42:00,475.12,475.13,475.03,475.08,668 20231226 10:43:00,475.08,475.09,474.96,475.01,695 20231226 10:44:00,475.01,475.03,474.95,474.96,468 20231226 10:45:00,474.96,474.99,474.88,474.89,806 20231226 10:46:00,474.89,475.0,474.89,474.97,899 20231226 10:47:00,474.96,474.98,474.9,474.92,280 20231226 10:48:00,474.92,474.96,474.91,474.96,232 20231226 10:49:00,474.98,474.98,474.91,474.92,246 20231226 10:50:00,474.91,474.91,474.72,474.76,715 20231226 10:51:00,474.77,474.78,474.53,474.61,814 20231226 10:52:00,474.62,474.68,474.61,474.65,488 20231226 10:53:00,474.65,474.78,474.62,474.77,488 20231226 10:54:00,474.77,474.77,474.69,474.74,392 20231226 10:55:00,474.74,474.86,474.73,474.81,652 20231226 10:56:00,474.8,474.91,474.79,474.9,627 20231226 10:57:00,474.91,474.92,474.82,474.83,789 20231226 10:58:00,474.83,474.89,474.78,474.88,447 20231226 10:59:00,474.87,474.9,474.84,474.9,370 20231226 11:00:00,474.91,474.96,474.88,474.9,619 20231226 11:01:00,474.9,474.91,474.73,474.73,496 20231226 11:02:00,474.73,474.75,474.65,474.72,512 20231226 11:03:00,474.72,474.72,474.67,474.67,434 20231226 11:04:00,474.67,474.78,474.63,474.77,546 20231226 11:05:00,474.77,474.87,474.76,474.85,804 20231226 11:06:00,474.85,474.93,474.85,474.9,527 20231226 11:07:00,474.9,474.9,474.84,474.84,398 20231226 11:08:00,474.85,474.86,474.77,474.79,477 20231226 11:09:00,474.8,474.91,474.77,474.91,425 20231226 11:10:00,474.91,474.91,474.8,474.83,407 20231226 11:11:00,474.83,474.98,474.81,474.98,651 20231226 11:12:00,474.98,475.14,474.98,475.11,1274 20231226 11:13:00,475.11,475.14,475.07,475.13,613 20231226 11:14:00,475.13,475.13,475.05,475.09,421 20231226 11:15:00,475.08,475.11,475.04,475.04,404 20231226 11:16:00,475.04,475.05,474.93,474.94,613 20231226 11:17:00,474.94,474.97,474.82,474.86,565 20231226 11:18:00,474.85,474.85,474.7,474.79,534 20231226 11:19:00,474.79,474.84,474.74,474.76,457 20231226 11:20:00,474.75,474.79,474.72,474.75,271 20231226 11:21:00,474.75,474.8,474.71,474.77,512 20231226 11:22:00,474.76,474.84,474.71,474.83,423 20231226 11:23:00,474.83,474.85,474.75,474.77,406 20231226 11:24:00,474.77,474.78,474.64,474.64,305 20231226 11:25:00,474.64,474.74,474.58,474.74,646 20231226 11:26:00,474.74,474.77,474.66,474.67,497 20231226 11:27:00,474.66,474.73,474.65,474.72,373 20231226 11:28:00,474.72,474.76,474.69,474.74,430 20231226 11:29:00,474.73,474.75,474.68,474.75,394 20231226 11:30:00,474.75,474.87,474.73,474.84,610 20231226 11:31:00,474.84,474.91,474.83,474.89,405 20231226 11:32:00,474.89,474.94,474.87,474.88,683 20231226 11:33:00,474.88,474.92,474.85,474.86,279 20231226 11:34:00,474.87,474.93,474.85,474.91,463 20231226 11:35:00,474.91,474.91,474.84,474.86,289 20231226 11:36:00,474.86,474.94,474.86,474.93,411 20231226 11:37:00,474.92,474.98,474.91,474.97,391 20231226 11:38:00,474.97,474.98,474.93,474.97,381 20231226 11:39:00,474.97,474.97,474.9,474.91,590 20231226 11:40:00,474.91,474.95,474.89,474.95,550 20231226 11:41:00,474.95,475.01,474.94,474.98,472 20231226 11:42:00,474.97,475.0,474.92,474.95,637 20231226 11:43:00,474.95,474.98,474.93,474.94,234 20231226 11:44:00,474.93,474.94,474.85,474.93,603 20231226 11:45:00,474.92,475.03,474.92,475.03,497 20231226 11:46:00,475.03,475.12,474.99,475.08,702 20231226 11:47:00,475.08,475.09,475.0,475.03,617 20231226 11:48:00,475.03,475.04,475.0,475.0,528 20231226 11:49:00,475.0,475.04,474.97,474.97,382 20231226 11:50:00,474.97,475.04,474.96,475.03,289 20231226 11:51:00,475.02,475.1,475.02,475.05,379 20231226 11:52:00,475.06,475.09,475.05,475.07,481 20231226 11:53:00,475.06,475.07,475.02,475.06,415 20231226 11:54:00,475.05,475.08,475.04,475.08,211 20231226 11:55:00,475.07,475.08,474.96,474.97,631 20231226 11:56:00,474.97,475.01,474.95,474.98,581 20231226 11:57:00,474.98,474.98,474.9,474.94,247 20231226 11:58:00,474.95,475.13,474.92,475.13,547 20231226 11:59:00,475.12,475.13,475.06,475.08,506 20231226 12:00:00,475.08,475.08,474.95,474.97,584 20231226 12:01:00,474.97,475.05,474.96,475.02,412 20231226 12:02:00,475.01,475.02,474.92,474.96,410 20231226 12:03:00,474.96,475.02,474.94,474.95,273 20231226 12:04:00,474.96,474.97,474.88,474.95,307 20231226 12:05:00,474.95,474.96,474.9,474.91,256 20231226 12:06:00,474.91,474.93,474.89,474.89,201 20231226 12:07:00,474.89,474.96,474.89,474.91,460 20231226 12:08:00,474.92,474.99,474.89,474.97,410 20231226 12:09:00,474.98,474.99,474.93,474.96,197 20231226 12:10:00,474.95,475.05,474.95,475.03,283 20231226 12:11:00,475.03,475.14,475.02,475.14,393 20231226 12:12:00,475.13,475.14,475.08,475.11,341 20231226 12:13:00,475.1,475.16,475.08,475.15,507 20231226 12:14:00,475.14,475.18,475.12,475.15,482 20231226 12:15:00,475.15,475.15,475.1,475.14,443 20231226 12:16:00,475.14,475.23,475.13,475.2,873 20231226 12:17:00,475.2,475.2,475.14,475.19,403 20231226 12:18:00,475.19,475.23,475.13,475.13,561 20231226 12:19:00,475.14,475.16,475.1,475.15,612 20231226 12:20:00,475.15,475.15,475.09,475.09,550 20231226 12:21:00,475.09,475.11,475.06,475.1,357 20231226 12:22:00,475.1,475.23,475.1,475.21,685 20231226 12:23:00,475.21,475.21,475.07,475.09,555 20231226 12:24:00,475.1,475.16,475.09,475.11,671 20231226 12:25:00,475.1,475.15,475.09,475.13,364 20231226 12:26:00,475.14,475.2,475.14,475.18,254 20231226 12:27:00,475.17,475.17,475.12,475.14,174 20231226 12:28:00,475.14,475.16,475.1,475.13,365 20231226 12:29:00,475.14,475.14,475.06,475.07,609 20231226 12:30:00,475.07,475.14,475.07,475.1,375 20231226 12:31:00,475.09,475.09,475.01,475.05,375 20231226 12:32:00,475.05,475.15,475.04,475.13,422 20231226 12:33:00,475.13,475.13,475.03,475.04,305 20231226 12:34:00,475.03,475.07,475.0,475.0,435 20231226 12:35:00,475.0,475.01,474.94,474.96,412 20231226 12:36:00,474.97,475.04,474.96,475.02,341 20231226 12:37:00,475.03,475.04,474.98,474.98,252 20231226 12:38:00,474.98,474.98,474.9,474.96,450 20231226 12:39:00,474.95,474.97,474.85,474.9,865 20231226 12:40:00,474.9,474.97,474.9,474.96,441 20231226 12:41:00,474.95,475.02,474.95,475.01,321 20231226 12:42:00,475.01,475.04,475.0,475.03,330 20231226 12:43:00,475.03,475.07,474.98,475.01,311 20231226 12:44:00,475.0,475.09,474.99,475.07,311 20231226 12:45:00,475.07,475.16,475.06,475.15,521 20231226 12:46:00,475.16,475.21,475.13,475.15,441 20231226 12:47:00,475.16,475.19,475.15,475.18,402 20231226 12:48:00,475.17,475.21,475.14,475.21,358 20231226 12:49:00,475.2,475.4,475.19,475.35,1853 20231226 12:50:00,475.35,475.36,475.2,475.2,577 20231226 12:51:00,475.2,475.24,475.16,475.23,779 20231226 12:52:00,475.23,475.32,475.22,475.31,506 20231226 12:53:00,475.3,475.32,475.28,475.31,435 20231226 12:54:00,475.31,475.33,475.3,475.33,305 20231226 12:55:00,475.32,475.34,475.24,475.24,637 20231226 12:56:00,475.24,475.25,475.14,475.17,443 20231226 12:57:00,475.17,475.18,475.09,475.1,644 20231226 12:58:00,475.1,475.11,475.01,475.02,473 20231226 12:59:00,475.03,475.09,475.03,475.05,380 20231226 13:00:00,475.06,475.17,475.02,475.14,358 20231226 13:01:00,475.13,475.19,475.1,475.19,288 20231226 13:02:00,475.18,475.23,475.16,475.22,231 20231226 13:03:00,475.23,475.24,475.17,475.2,500 20231226 13:04:00,475.2,475.22,475.15,475.21,332 20231226 13:05:00,475.2,475.21,475.15,475.18,490 20231226 13:06:00,475.18,475.22,475.16,475.17,186 20231226 13:07:00,475.17,475.18,475.12,475.15,216 20231226 13:08:00,475.16,475.22,475.15,475.21,305 20231226 13:09:00,475.2,475.21,475.15,475.18,280 20231226 13:10:00,475.18,475.27,475.18,475.25,353 20231226 13:11:00,475.26,475.33,475.22,475.31,676 20231226 13:12:00,475.31,475.39,475.3,475.38,462 20231226 13:13:00,475.39,475.4,475.26,475.27,491 20231226 13:14:00,475.29,475.31,475.27,475.29,194 20231226 13:15:00,475.29,475.29,475.19,475.21,422 20231226 13:16:00,475.21,475.26,475.2,475.26,256 20231226 13:17:00,475.26,475.28,475.18,475.18,384 20231226 13:18:00,475.18,475.25,475.18,475.25,183 20231226 13:19:00,475.24,475.25,475.22,475.23,212 20231226 13:20:00,475.23,475.24,475.21,475.23,272 20231226 13:21:00,475.23,475.24,475.22,475.24,262 20231226 13:22:00,475.24,475.35,475.24,475.35,309 20231226 13:23:00,475.36,475.39,475.34,475.38,593 20231226 13:24:00,475.38,475.46,475.38,475.43,1018 20231226 13:25:00,475.43,475.46,475.36,475.4,527 20231226 13:26:00,475.41,475.42,475.3,475.34,527 20231226 13:27:00,475.35,475.37,475.31,475.34,206 20231226 13:28:00,475.32,475.38,475.31,475.31,268 20231226 13:29:00,475.32,475.35,475.29,475.31,411 20231226 13:30:00,475.31,475.41,475.31,475.4,423 20231226 13:31:00,475.4,475.42,475.36,475.36,225 20231226 13:32:00,475.37,475.42,475.36,475.39,347 20231226 13:33:00,475.38,475.39,475.33,475.33,257 20231226 13:34:00,475.34,475.35,475.27,475.28,525 20231226 13:35:00,475.27,475.3,475.2,475.22,535 20231226 13:36:00,475.23,475.28,475.22,475.25,422 20231226 13:37:00,475.25,475.25,475.21,475.25,410 20231226 13:38:00,475.25,475.27,475.22,475.26,279 20231226 13:39:00,475.26,475.26,475.2,475.23,200 20231226 13:40:00,475.23,475.27,475.19,475.2,330 20231226 13:41:00,475.2,475.25,475.2,475.2,225 20231226 13:42:00,475.19,475.24,475.19,475.23,281 20231226 13:43:00,475.23,475.26,475.19,475.26,346 20231226 13:44:00,475.25,475.33,475.25,475.3,623 20231226 13:45:00,475.29,475.37,475.29,475.33,458 20231226 13:46:00,475.33,475.36,475.29,475.34,198 20231226 13:47:00,475.34,475.37,475.33,475.35,132 20231226 13:48:00,475.35,475.4,475.34,475.37,423 20231226 13:49:00,475.37,475.39,475.36,475.37,232 20231226 13:50:00,475.38,475.39,475.28,475.3,629 20231226 13:51:00,475.3,475.31,475.25,475.26,492 20231226 13:52:00,475.25,475.28,475.2,475.21,418 20231226 13:53:00,475.21,475.24,475.14,475.18,478 20231226 13:54:00,475.18,475.25,475.16,475.24,419 20231226 13:55:00,475.24,475.32,475.23,475.32,537 20231226 13:56:00,475.31,475.34,475.25,475.28,331 20231226 13:57:00,475.27,475.27,475.14,475.22,709 20231226 13:58:00,475.23,475.24,475.19,475.21,256 20231226 13:59:00,475.21,475.22,475.18,475.2,276 20231226 14:00:00,475.2,475.23,475.16,475.2,556 20231226 14:01:00,475.21,475.26,475.2,475.24,411 20231226 14:02:00,475.24,475.26,475.23,475.26,313 20231226 14:03:00,475.25,475.4,475.25,475.39,935 20231226 14:04:00,475.39,475.41,475.31,475.33,749 20231226 14:05:00,475.34,475.39,475.33,475.36,439 20231226 14:06:00,475.36,475.4,475.35,475.37,422 20231226 14:07:00,475.37,475.41,475.31,475.33,1057 20231226 14:08:00,475.34,475.38,475.31,475.35,323 20231226 14:09:00,475.34,475.42,475.34,475.41,423 20231226 14:10:00,475.42,475.45,475.41,475.44,517 20231226 14:11:00,475.45,475.47,475.42,475.45,553 20231226 14:12:00,475.44,475.5,475.44,475.48,483 20231226 14:13:00,475.48,475.49,475.39,475.4,510 20231226 14:14:00,475.39,475.42,475.37,475.38,356 20231226 14:15:00,475.37,475.37,475.35,475.36,92 20231222 04:01:00,472.15,472.15,472.13,472.13,3 20231222 04:02:00,472.22,472.22,472.22,472.22,1 20231222 04:03:00,472.22,472.22,472.22,472.22,0 20231222 04:04:00,472.16,472.16,472.16,472.16,1 20231222 04:05:00,472.16,472.16,472.16,472.16,0 20231222 04:06:00,472.16,472.16,472.16,472.16,0 20231222 04:07:00,472.24,472.24,472.24,472.24,1 20231222 04:08:00,472.24,472.24,472.24,472.24,0 20231222 04:09:00,472.24,472.24,472.24,472.24,0 20231222 04:10:00,472.24,472.24,472.24,472.24,0 20231222 04:11:00,472.32,472.32,472.32,472.32,4 20231222 04:12:00,472.32,472.32,472.32,472.32,0 20231222 04:13:00,472.37,472.37,472.37,472.37,4 20231222 04:14:00,472.31,472.31,472.31,472.31,2 20231222 04:15:00,472.31,472.31,472.31,472.31,0 20231222 04:16:00,472.31,472.31,472.31,472.31,0 20231222 04:17:00,472.31,472.31,472.31,472.31,0 20231222 04:18:00,472.31,472.31,472.31,472.31,0 20231222 04:19:00,472.31,472.31,472.31,472.31,0 20231222 04:20:00,472.31,472.31,472.31,472.31,0 20231222 04:21:00,472.31,472.31,472.31,472.31,0 20231222 04:22:00,472.48,472.48,472.47,472.48,5 20231222 04:23:00,472.47,472.47,472.46,472.46,4 20231222 04:24:00,472.45,472.45,472.45,472.45,1 20231222 04:25:00,472.45,472.45,472.45,472.45,0 20231222 04:26:00,472.45,472.45,472.45,472.45,0 20231222 04:27:00,472.4,472.4,472.4,472.4,5 20231222 04:28:00,472.38,472.38,472.38,472.38,1 20231222 04:29:00,472.38,472.38,472.38,472.38,0 20231222 04:30:00,472.42,472.42,472.42,472.42,1 20231222 04:31:00,472.51,472.51,472.51,472.51,1 20231222 04:32:00,472.57,472.57,472.57,472.57,5 20231222 04:33:00,472.62,472.62,472.62,472.62,1 20231222 04:34:00,472.62,472.62,472.62,472.62,0 20231222 04:35:00,472.62,472.62,472.62,472.62,0 20231222 04:36:00,472.63,472.64,472.6,472.6,13 20231222 04:37:00,472.6,472.61,472.6,472.61,9 20231222 04:38:00,472.63,472.64,472.63,472.64,3 20231222 04:39:00,472.64,472.64,472.64,472.64,0 20231222 04:40:00,472.64,472.64,472.64,472.64,0 20231222 04:41:00,472.64,472.64,472.64,472.64,0 20231222 04:42:00,472.64,472.64,472.64,472.64,0 20231222 04:43:00,472.64,472.64,472.64,472.64,0 20231222 04:44:00,472.64,472.64,472.64,472.64,0 20231222 04:45:00,472.64,472.64,472.64,472.64,0 20231222 04:46:00,472.64,472.64,472.64,472.64,0 20231222 04:47:00,472.64,472.64,472.64,472.64,0 20231222 04:48:00,472.51,472.51,472.5,472.5,2 20231222 04:49:00,472.5,472.5,472.5,472.5,0 20231222 04:50:00,472.5,472.5,472.5,472.5,0 20231222 04:51:00,472.51,472.51,472.5,472.5,2 20231222 04:52:00,472.5,472.5,472.5,472.5,1 20231222 04:53:00,472.5,472.5,472.5,472.5,0 20231222 04:54:00,472.43,472.43,472.43,472.43,2 20231222 04:55:00,472.4,472.4,472.4,472.4,3 20231222 04:56:00,472.4,472.4,472.4,472.4,0 20231222 04:57:00,472.4,472.4,472.4,472.4,0 20231222 04:58:00,472.4,472.4,472.4,472.4,0 20231222 04:59:00,472.4,472.4,472.4,472.4,0 20231222 05:00:00,472.37,472.37,472.37,472.37,4 20231222 05:01:00,472.37,472.37,472.37,472.37,0 20231222 05:02:00,472.37,472.37,472.37,472.37,0 20231222 05:03:00,472.37,472.37,472.37,472.37,0 20231222 05:04:00,472.37,472.37,472.37,472.37,0 20231222 05:05:00,472.37,472.37,472.37,472.37,0 20231222 05:06:00,472.3,472.3,472.3,472.3,2 20231222 05:07:00,472.31,472.31,472.31,472.31,2 20231222 05:08:00,472.31,472.31,472.31,472.31,0 20231222 05:09:00,472.31,472.31,472.31,472.31,0 20231222 05:10:00,472.31,472.31,472.31,472.31,0 20231222 05:11:00,472.4,472.4,472.4,472.4,1 20231222 05:12:00,472.4,472.4,472.4,472.4,0 20231222 05:13:00,472.4,472.4,472.4,472.4,0 20231222 05:14:00,472.4,472.4,472.4,472.4,0 20231222 05:15:00,472.4,472.4,472.4,472.4,0 20231222 05:16:00,472.4,472.4,472.4,472.4,0 20231222 05:17:00,472.4,472.4,472.4,472.4,0 20231222 05:18:00,472.4,472.4,472.4,472.4,0 20231222 05:19:00,472.4,472.4,472.4,472.4,0 20231222 05:20:00,472.4,472.4,472.4,472.4,0 20231222 05:21:00,472.4,472.4,472.4,472.4,0 20231222 05:22:00,472.4,472.4,472.4,472.4,0 20231222 05:23:00,472.4,472.4,472.4,472.4,0 20231222 05:24:00,472.4,472.4,472.4,472.4,0 20231222 05:25:00,472.4,472.4,472.4,472.4,0 20231222 05:26:00,472.37,472.37,472.36,472.37,9 20231222 05:27:00,472.46,472.46,472.46,472.46,1 20231222 05:28:00,472.46,472.46,472.46,472.46,0 20231222 05:29:00,472.46,472.46,472.46,472.46,0 20231222 05:30:00,472.41,472.41,472.41,472.41,9 20231222 05:31:00,472.41,472.41,472.41,472.41,0 20231222 05:32:00,472.38,472.38,472.38,472.38,3 20231222 05:33:00,472.4,472.4,472.4,472.4,1 20231222 05:34:00,472.32,472.32,472.32,472.32,5 20231222 05:35:00,472.31,472.31,472.31,472.31,1 20231222 05:36:00,472.31,472.31,472.31,472.31,0 20231222 05:37:00,472.31,472.31,472.31,472.31,0 20231222 05:38:00,472.31,472.31,472.31,472.31,0 20231222 05:39:00,472.31,472.31,472.31,472.31,0 20231222 05:40:00,472.4,472.4,472.4,472.4,1 20231222 05:41:00,472.44,472.44,472.44,472.44,2 20231222 05:42:00,472.37,472.37,472.34,472.34,33 20231222 05:43:00,472.31,472.36,472.26,472.36,52 20231222 05:44:00,472.36,472.36,472.36,472.36,0 20231222 05:45:00,472.4,472.44,472.4,472.44,7 20231222 05:46:00,472.47,472.5,472.45,472.5,58 20231222 05:47:00,472.52,472.54,472.52,472.52,16 20231222 05:48:00,472.56,472.57,472.51,472.51,7 20231222 05:49:00,472.51,472.51,472.51,472.51,0 20231222 05:50:00,472.49,472.49,472.48,472.48,2 20231222 05:51:00,472.47,472.47,472.47,472.47,4 20231222 05:52:00,472.48,472.48,472.48,472.48,3 20231222 05:53:00,472.48,472.48,472.48,472.48,0 20231222 05:54:00,472.63,472.63,472.6,472.6,49 20231222 05:55:00,472.6,472.6,472.6,472.6,0 20231222 05:56:00,472.6,472.6,472.6,472.6,0 20231222 05:57:00,472.6,472.6,472.6,472.6,0 20231222 05:58:00,472.6,472.6,472.6,472.6,0 20231222 05:59:00,472.6,472.6,472.6,472.6,0 20231222 06:00:00,472.59,472.61,472.44,472.58,58 20231222 06:01:00,472.59,472.61,472.59,472.61,6 20231222 06:02:00,472.61,472.61,472.61,472.61,0 20231222 06:03:00,472.67,472.68,472.67,472.68,3 20231222 06:04:00,472.64,472.64,472.64,472.64,5 20231222 06:05:00,472.64,472.66,472.64,472.66,10 20231222 06:06:00,472.65,472.72,472.65,472.72,2 20231222 06:07:00,472.71,472.71,472.59,472.59,52 20231222 06:08:00,472.63,472.63,472.59,472.59,49 20231222 06:09:00,472.6,472.6,472.6,472.6,1 20231222 06:10:00,472.6,472.6,472.6,472.6,0 20231222 06:11:00,472.65,472.65,472.6,472.6,159 20231222 06:12:00,472.71,472.71,472.71,472.71,1 20231222 06:13:00,472.69,472.69,472.66,472.66,49 20231222 06:14:00,472.72,472.77,472.72,472.76,70 20231222 06:15:00,472.76,472.76,472.76,472.76,0 20231222 06:16:00,472.76,472.76,472.76,472.76,0 20231222 06:17:00,472.71,472.71,472.7,472.7,10 20231222 06:18:00,472.7,472.7,472.7,472.7,0 20231222 06:19:00,472.7,472.7,472.7,472.7,1 20231222 06:20:00,472.68,472.68,472.68,472.68,1 20231222 06:21:00,472.68,472.68,472.68,472.68,0 20231222 06:22:00,472.68,472.68,472.68,472.68,0 20231222 06:23:00,472.64,472.64,472.6,472.6,49 20231222 06:24:00,472.6,472.6,472.6,472.6,0 20231222 06:25:00,472.6,472.6,472.6,472.6,0 20231222 06:26:00,472.6,472.6,472.6,472.6,0 20231222 06:27:00,472.6,472.6,472.6,472.6,0 20231222 06:28:00,472.59,472.59,472.53,472.53,53 20231222 06:29:00,472.53,472.53,472.53,472.53,0 20231222 06:30:00,472.53,472.53,472.53,472.53,0 20231222 06:31:00,472.6,472.6,472.59,472.59,7 20231222 06:32:00,472.59,472.59,472.59,472.59,0 20231222 06:33:00,472.66,472.66,472.63,472.63,49 20231222 06:34:00,472.63,472.63,472.63,472.63,0 20231222 06:35:00,472.63,472.63,472.63,472.63,0 20231222 06:36:00,472.63,472.63,472.63,472.63,0 20231222 06:37:00,472.63,472.63,472.63,472.63,0 20231222 06:38:00,472.64,472.65,472.63,472.63,50 20231222 06:39:00,472.63,472.63,472.63,472.63,0 20231222 06:40:00,472.63,472.63,472.63,472.63,0 20231222 06:41:00,472.63,472.63,472.63,472.63,0 20231222 06:42:00,472.63,472.63,472.63,472.63,0 20231222 06:43:00,472.64,472.64,472.57,472.57,57 20231222 06:44:00,472.57,472.57,472.57,472.57,0 20231222 06:45:00,472.57,472.57,472.57,472.57,0 20231222 06:46:00,472.63,472.63,472.63,472.63,1 20231222 06:47:00,472.69,472.69,472.66,472.66,274 20231222 06:48:00,472.66,472.68,472.64,472.64,172 20231222 06:49:00,472.64,472.64,472.64,472.64,0 20231222 06:50:00,472.64,472.64,472.64,472.64,0 20231222 06:51:00,472.64,472.64,472.64,472.64,0 20231222 06:52:00,472.64,472.64,472.64,472.64,0 20231222 06:53:00,472.71,472.71,472.69,472.69,49 20231222 06:54:00,472.69,472.69,472.69,472.69,0 20231222 06:55:00,472.69,472.69,472.69,472.69,0 20231222 06:56:00,472.75,472.75,472.75,472.75,3 20231222 06:57:00,472.75,472.75,472.75,472.75,0 20231222 06:58:00,472.73,472.73,472.71,472.71,58 20231222 06:59:00,472.71,472.71,472.71,472.71,0 20231222 07:00:00,472.7,472.74,472.69,472.73,34 20231222 07:01:00,472.79,472.82,472.78,472.78,6 20231222 07:02:00,472.78,472.78,472.78,472.78,0 20231222 07:03:00,472.8,472.8,472.76,472.76,47 20231222 07:04:00,472.79,472.83,472.79,472.82,32 20231222 07:05:00,472.82,472.82,472.82,472.82,2 20231222 07:06:00,472.81,472.81,472.81,472.81,1 20231222 07:07:00,472.82,472.82,472.79,472.79,8 20231222 07:08:00,472.82,472.82,472.79,472.79,47 20231222 07:09:00,472.79,472.79,472.79,472.79,0 20231222 07:10:00,472.8,472.8,472.8,472.8,6 20231222 07:11:00,472.8,472.8,472.8,472.8,0 20231222 07:12:00,472.81,472.81,472.79,472.79,31 20231222 07:13:00,472.83,472.83,472.81,472.81,3 20231222 07:14:00,472.8,472.8,472.8,472.8,2 20231222 07:15:00,472.76,472.76,472.76,472.76,6 20231222 07:16:00,472.8,472.8,472.8,472.8,5 20231222 07:17:00,472.82,472.82,472.8,472.8,14 20231222 07:18:00,472.82,472.85,472.82,472.85,36 20231222 07:19:00,472.87,472.88,472.86,472.86,8 20231222 07:20:00,472.89,472.89,472.89,472.89,12 20231222 07:21:00,472.86,472.88,472.86,472.88,9 20231222 07:22:00,472.88,472.88,472.84,472.84,4 20231222 07:23:00,472.84,472.84,472.84,472.84,0 20231222 07:24:00,472.9,472.95,472.9,472.95,2 20231222 07:25:00,472.95,472.95,472.95,472.95,8 20231222 07:26:00,472.92,472.92,472.92,472.92,1 20231222 07:27:00,472.94,472.94,472.93,472.94,38 20231222 07:28:00,472.91,472.91,472.91,472.91,18 20231222 07:29:00,472.89,472.89,472.86,472.86,18 20231222 07:30:00,472.86,472.86,472.86,472.86,2 20231222 07:31:00,472.89,472.89,472.89,472.89,2 20231222 07:32:00,472.87,472.87,472.84,472.84,30 20231222 07:33:00,472.84,472.84,472.8,472.8,5 20231222 07:34:00,472.77,472.77,472.75,472.75,18 20231222 07:35:00,472.83,472.83,472.83,472.83,4 20231222 07:36:00,472.85,472.85,472.78,472.78,61 20231222 07:37:00,472.78,472.78,472.78,472.78,7 20231222 07:38:00,472.76,472.76,472.75,472.75,22 20231222 07:39:00,472.75,472.75,472.75,472.75,0 20231222 07:40:00,472.81,472.81,472.81,472.81,2 20231222 07:41:00,472.78,472.78,472.77,472.77,40 20231222 07:42:00,472.77,472.77,472.77,472.77,0 20231222 07:43:00,472.75,472.77,472.75,472.77,8 20231222 07:44:00,472.77,472.77,472.77,472.77,0 20231222 07:45:00,472.71,472.71,472.66,472.66,15 20231222 07:46:00,472.66,472.66,472.65,472.65,9 20231222 07:47:00,472.63,472.63,472.6,472.61,20 20231222 07:48:00,472.67,472.67,472.67,472.67,5 20231222 07:49:00,472.67,472.7,472.67,472.7,3 20231222 07:50:00,472.7,472.7,472.7,472.7,0 20231222 07:51:00,472.67,472.67,472.66,472.66,40 20231222 07:52:00,472.66,472.66,472.66,472.66,0 20231222 07:53:00,472.66,472.66,472.66,472.66,0 20231222 07:54:00,472.71,472.71,472.71,472.71,20 20231222 07:55:00,472.7,472.71,472.68,472.68,26 20231222 07:56:00,472.63,472.63,472.63,472.63,10 20231222 07:57:00,472.66,472.66,472.64,472.64,19 20231222 07:58:00,472.63,472.63,472.62,472.62,22 20231222 07:59:00,472.62,472.62,472.62,472.62,0 20231222 08:00:00,472.82,472.96,472.33,472.77,222 20231222 08:01:00,472.21,472.81,472.21,472.79,14 20231222 08:02:00,472.2,472.81,472.2,472.48,7 20231222 08:03:00,472.83,472.86,472.21,472.21,12 20231222 08:04:00,472.11,472.93,472.0,472.0,5 20231222 08:05:00,472.9,472.93,472.9,472.93,13 20231222 08:06:00,472.95,473.0,472.95,472.97,26 20231222 08:07:00,473.01,473.01,473.01,473.01,7 20231222 08:08:00,472.96,472.96,472.91,472.91,27 20231222 08:09:00,472.89,472.89,472.86,472.87,9 20231222 08:10:00,472.87,472.9,472.87,472.89,43 20231222 08:11:00,472.87,472.87,472.81,472.84,79 20231222 08:12:00,472.83,472.92,472.83,472.89,22 20231222 08:13:00,472.88,472.89,472.88,472.89,26 20231222 08:14:00,472.9,472.91,472.9,472.91,130 20231222 08:15:00,472.94,472.97,472.94,472.97,17 20231222 08:16:00,472.98,472.98,472.98,472.98,1 20231222 08:17:00,473.04,473.04,473.0,473.0,9 20231222 08:18:00,473.0,473.0,472.97,473.0,151 20231222 08:19:00,473.0,473.04,473.0,473.04,17 20231222 08:20:00,473.07,473.09,473.04,473.09,40 20231222 08:21:00,473.09,473.09,473.08,473.09,82 20231222 08:22:00,473.09,473.09,473.05,473.09,86 20231222 08:23:00,473.08,473.12,473.08,473.1,5 20231222 08:24:00,473.1,473.1,473.05,473.1,27 20231222 08:25:00,473.12,473.16,473.12,473.16,50 20231222 08:26:00,473.16,473.16,473.1,473.14,68 20231222 08:27:00,473.13,473.21,473.13,473.21,61 20231222 08:28:00,473.15,473.16,473.15,473.15,65 20231222 08:29:00,473.17,473.22,473.0,473.0,15 20231222 08:30:00,473.13,473.5,472.94,472.97,939 20231222 08:31:00,472.97,472.97,472.51,472.64,343 20231222 08:32:00,472.61,472.61,472.22,472.31,354 20231222 08:33:00,472.37,472.72,472.36,472.63,373 20231222 08:34:00,472.67,472.8,472.66,472.78,191 20231222 08:35:00,472.76,472.85,472.76,472.82,222 20231222 08:36:00,472.87,473.62,472.86,473.55,958 20231222 08:37:00,473.54,473.67,473.45,473.46,89 20231222 08:38:00,473.47,473.5,473.22,473.22,160 20231222 08:39:00,473.26,473.39,473.24,473.35,166 20231222 08:40:00,473.35,473.43,473.29,473.43,48 20231222 08:41:00,473.4,473.55,473.4,473.52,144 20231222 08:42:00,473.47,473.53,473.42,473.47,73 20231222 08:43:00,473.56,473.76,473.55,473.67,175 20231222 08:44:00,473.71,473.75,473.7,473.71,27 20231222 08:45:00,473.68,473.68,473.57,473.58,59 20231222 08:46:00,473.6,473.72,473.6,473.72,158 20231222 08:47:00,473.68,473.68,473.64,473.65,12 20231222 08:48:00,473.66,473.66,473.62,473.65,23 20231222 08:49:00,473.6,473.68,473.56,473.56,34 20231222 08:50:00,473.53,473.54,473.46,473.54,29 20231222 08:51:00,473.58,473.76,473.58,473.67,244 20231222 08:52:00,473.67,473.84,473.67,473.83,49 20231222 08:53:00,473.86,474.0,473.82,473.97,519 20231222 08:54:00,473.95,474.0,473.95,473.99,31 20231222 08:55:00,473.99,473.99,473.94,473.97,41 20231222 08:56:00,473.97,474.0,473.94,474.0,33 20231222 08:57:00,473.96,473.96,473.66,473.88,184 20231222 08:58:00,473.9,473.93,473.86,473.9,19 20231222 08:59:00,473.9,473.99,473.9,473.96,36 20231222 09:00:00,473.94,473.96,473.93,473.96,24 20231222 09:01:00,473.92,473.94,473.92,473.94,5 20231222 09:02:00,473.97,474.01,473.92,473.92,117 20231222 09:03:00,473.91,473.93,473.86,473.93,20 20231222 09:04:00,473.93,474.0,473.92,473.98,110 20231222 09:05:00,474.01,474.01,473.92,473.98,60 20231222 09:06:00,473.94,473.94,473.94,473.94,7 20231222 09:07:00,473.95,473.96,473.93,473.95,38 20231222 09:08:00,473.94,473.99,473.94,473.99,90 20231222 09:09:00,473.95,473.97,473.89,473.89,37 20231222 09:10:00,473.87,473.97,473.78,473.91,168 20231222 09:11:00,473.93,473.96,473.86,473.86,39 20231222 09:12:00,473.86,473.91,473.85,473.89,38 20231222 09:13:00,473.9,474.01,473.9,473.94,289 20231222 09:14:00,473.92,473.92,473.84,473.84,19 20231222 09:15:00,473.83,473.95,473.77,473.84,193 20231222 09:16:00,473.81,473.86,473.79,473.83,36 20231222 09:17:00,473.83,473.86,473.81,473.86,39 20231222 09:18:00,473.86,473.88,473.86,473.87,46 20231222 09:19:00,473.91,473.91,473.91,473.91,2 20231222 09:20:00,473.93,473.93,473.85,473.85,22 20231222 09:21:00,473.86,473.87,473.83,473.87,9 20231222 09:22:00,473.86,473.89,473.85,473.89,18 20231222 09:23:00,473.91,473.96,473.91,473.95,65 20231222 09:24:00,473.95,473.96,473.92,473.92,84 20231222 09:25:00,473.91,473.96,473.9,473.93,41 20231222 09:26:00,473.92,473.92,473.81,473.82,34 20231222 09:27:00,473.84,474.0,473.84,474.0,55 20231222 09:28:00,474.0,474.02,473.93,473.96,230 20231222 09:29:00,473.96,473.97,473.79,473.87,851 20231222 09:30:00,473.86,474.0,473.77,474.0,5382 20231222 09:31:00,474.0,474.26,473.98,474.24,3154 20231222 09:32:00,474.24,474.39,474.23,474.32,1926 20231222 09:33:00,474.32,474.52,474.3,474.46,2121 20231222 09:34:00,474.47,474.52,474.21,474.23,1842 20231222 09:35:00,474.23,474.32,474.06,474.31,1877 20231222 09:36:00,474.31,474.42,474.26,474.42,631 20231222 09:37:00,474.42,474.44,474.22,474.38,1464 20231222 09:38:00,474.39,474.45,474.29,474.44,1124 20231222 09:39:00,474.43,474.74,474.43,474.63,3136 20231222 09:40:00,474.64,474.79,474.56,474.77,2027 20231222 09:41:00,474.76,474.81,474.59,474.74,1582 20231222 09:42:00,474.74,474.87,474.66,474.76,2909 20231222 09:43:00,474.76,474.86,474.68,474.82,2804 20231222 09:44:00,474.83,475.06,474.83,475.05,2755 20231222 09:45:00,475.04,475.12,474.95,474.95,2151 20231222 09:46:00,474.95,475.0,474.89,474.95,1583 20231222 09:47:00,474.95,475.07,474.87,475.07,980 20231222 09:48:00,475.07,475.17,474.99,475.17,1652 20231222 09:49:00,475.16,475.16,475.08,475.11,1100 20231222 09:50:00,475.11,475.29,475.11,475.29,1775 20231222 09:51:00,475.29,475.3,475.16,475.19,1161 20231222 09:52:00,475.19,475.29,475.18,475.24,1928 20231222 09:53:00,475.24,475.38,475.24,475.37,2370 20231222 09:54:00,475.37,475.38,475.12,475.18,1393 20231222 09:55:00,475.18,475.35,475.16,475.23,2557 20231222 09:56:00,475.23,475.25,475.03,475.05,2292 20231222 09:57:00,475.05,475.08,474.92,475.02,1516 20231222 09:58:00,475.02,475.02,474.86,474.91,875 20231222 09:59:00,474.92,474.94,474.86,474.91,866 20231222 10:00:00,474.92,475.09,474.78,474.85,1585 20231222 10:01:00,474.84,474.84,474.6,474.64,1372 20231222 10:02:00,474.64,474.96,474.63,474.88,1937 20231222 10:03:00,474.89,475.15,474.82,475.09,1064 20231222 10:04:00,475.09,475.11,474.97,475.03,1150 20231222 10:05:00,475.02,475.27,475.0,475.01,1451 20231222 10:06:00,475.01,475.04,474.75,474.78,1490 20231222 10:07:00,474.78,474.86,474.78,474.86,661 20231222 10:08:00,474.86,475.08,474.84,475.07,1823 20231222 10:09:00,475.08,475.13,474.97,475.0,1327 20231222 10:10:00,474.99,475.05,474.8,474.82,1739 20231222 10:11:00,474.82,474.96,474.82,474.86,791 20231222 10:12:00,474.87,475.0,474.74,475.0,946 20231222 10:13:00,475.0,475.04,474.83,474.83,1069 20231222 10:14:00,474.84,474.94,474.81,474.92,617 20231222 10:15:00,474.92,474.92,474.73,474.8,1845 20231222 10:16:00,474.8,474.83,474.7,474.75,897 20231222 10:17:00,474.76,474.87,474.73,474.86,740 20231222 10:18:00,474.87,474.92,474.8,474.91,589 20231222 10:19:00,474.92,474.98,474.77,474.85,761 20231222 10:20:00,474.86,474.87,474.61,474.72,954 20231222 10:21:00,474.74,474.89,474.72,474.84,587 20231222 10:22:00,474.85,474.88,474.76,474.83,615 20231222 10:23:00,474.84,474.94,474.74,474.75,490 20231222 10:24:00,474.77,474.88,474.65,474.81,2567 20231222 10:25:00,474.79,474.8,474.63,474.76,898 20231222 10:26:00,474.77,474.86,474.73,474.85,730 20231222 10:27:00,474.85,474.98,474.84,474.97,701 20231222 10:28:00,474.97,475.14,474.96,475.13,2176 20231222 10:29:00,475.13,475.22,475.05,475.15,1320 20231222 10:30:00,475.15,475.27,475.12,475.13,1659 20231222 10:31:00,475.13,475.19,475.09,475.17,845 20231222 10:32:00,475.17,475.29,475.13,475.25,2236 20231222 10:33:00,475.25,475.3,475.21,475.29,630 20231222 10:34:00,475.29,475.29,475.17,475.18,766 20231222 10:35:00,475.17,475.25,475.13,475.16,810 20231222 10:36:00,475.16,475.24,475.1,475.23,517 20231222 10:37:00,475.24,475.24,474.98,475.01,769 20231222 10:38:00,475.01,475.02,474.6,474.67,1276 20231222 10:39:00,474.67,474.85,474.62,474.85,1277 20231222 10:40:00,474.83,474.96,474.82,474.89,825 20231222 10:41:00,474.9,474.95,474.85,474.88,435 20231222 10:42:00,474.88,475.0,474.88,474.9,499 20231222 10:43:00,474.91,474.91,474.83,474.85,635 20231222 10:44:00,474.85,474.96,474.84,474.96,371 20231222 10:45:00,474.96,475.02,474.85,474.88,930 20231222 10:46:00,474.88,474.92,474.71,474.72,752 20231222 10:47:00,474.72,474.86,474.7,474.83,680 20231222 10:48:00,474.84,474.88,474.81,474.86,785 20231222 10:49:00,474.85,474.85,474.74,474.75,832 20231222 10:50:00,474.75,474.8,474.64,474.7,601 20231222 10:51:00,474.69,474.75,474.65,474.73,812 20231222 10:52:00,474.73,474.74,474.66,474.66,638 20231222 10:53:00,474.66,474.72,474.62,474.66,668 20231222 10:54:00,474.66,474.75,474.65,474.73,571 20231222 10:55:00,474.72,474.73,474.64,474.67,774 20231222 10:56:00,474.67,474.67,474.43,474.48,1976 20231222 10:57:00,474.47,474.47,474.17,474.41,2424 20231222 10:58:00,474.41,474.49,474.21,474.22,1277 20231222 10:59:00,474.22,474.26,474.14,474.15,1729 20231222 11:00:00,474.16,474.16,473.58,473.97,5502 20231222 11:01:00,473.96,474.11,473.95,474.0,1462 20231222 11:02:00,474.02,474.22,474.0,474.2,1501 20231222 11:03:00,474.21,474.23,474.09,474.14,877 20231222 11:04:00,474.15,474.17,473.91,473.93,1092 20231222 11:05:00,473.94,473.98,473.7,473.75,1348 20231222 11:06:00,473.76,473.83,473.64,473.8,1384 20231222 11:07:00,473.78,473.92,473.62,473.89,2314 20231222 11:08:00,473.9,474.12,473.88,473.97,2506 20231222 11:09:00,473.97,474.14,473.93,474.11,1064 20231222 11:10:00,474.12,474.15,474.0,474.05,879 20231222 11:11:00,474.05,474.14,474.03,474.09,520 20231222 11:12:00,474.08,474.32,474.05,474.31,1226 20231222 11:13:00,474.31,474.32,474.21,474.24,745 20231222 11:14:00,474.24,474.29,474.19,474.28,924 20231222 11:15:00,474.27,474.37,474.15,474.21,809 20231222 11:16:00,474.2,474.31,474.2,474.28,709 20231222 11:17:00,474.29,474.3,474.12,474.12,729 20231222 11:18:00,474.12,474.34,474.08,474.3,1188 20231222 11:19:00,474.3,474.34,474.26,474.34,721 20231222 11:20:00,474.33,474.42,474.3,474.38,824 20231222 11:21:00,474.38,474.57,474.38,474.56,1308 20231222 11:22:00,474.56,474.66,474.52,474.52,1123 20231222 11:23:00,474.53,474.53,474.28,474.28,1270 20231222 11:24:00,474.29,474.36,474.23,474.26,812 20231222 11:25:00,474.27,474.28,474.17,474.25,1095 20231222 11:26:00,474.25,474.33,474.21,474.33,811 20231222 11:27:00,474.33,474.43,474.3,474.38,1037 20231222 11:28:00,474.38,474.47,474.37,474.44,829 20231222 11:29:00,474.44,474.44,474.33,474.39,629 20231222 11:30:00,474.38,474.59,474.38,474.58,860 20231222 11:31:00,474.58,474.69,474.53,474.69,1081 20231222 11:32:00,474.69,474.7,474.59,474.63,1158 20231222 11:33:00,474.63,474.66,474.52,474.6,587 20231222 11:34:00,474.59,474.59,474.48,474.48,495 20231222 11:35:00,474.48,474.49,474.21,474.24,1100 20231222 11:36:00,474.24,474.34,474.23,474.29,508 20231222 11:37:00,474.29,474.39,474.29,474.33,459 20231222 11:38:00,474.33,474.37,474.23,474.24,374 20231222 11:39:00,474.23,474.33,474.19,474.31,357 20231222 11:40:00,474.32,474.32,474.1,474.11,564 20231222 11:41:00,474.11,474.24,474.03,474.14,506 20231222 11:42:00,474.13,474.22,474.11,474.15,593 20231222 11:43:00,474.13,474.22,474.04,474.1,720 20231222 11:44:00,474.1,474.18,474.07,474.09,466 20231222 11:45:00,474.08,474.09,473.92,474.04,719 20231222 11:46:00,474.04,474.07,473.96,474.07,352 20231222 11:47:00,474.07,474.18,474.05,474.17,502 20231222 11:48:00,474.16,474.16,474.0,474.03,542 20231222 11:49:00,474.03,474.11,473.93,473.98,921 20231222 11:50:00,473.98,474.1,473.95,474.03,552 20231222 11:51:00,474.04,474.14,474.02,474.12,505 20231222 11:52:00,474.12,474.17,473.98,473.99,563 20231222 11:53:00,473.99,474.13,473.95,474.11,566 20231222 11:54:00,474.11,474.12,474.05,474.11,413 20231222 11:55:00,474.11,474.31,474.1,474.31,1269 20231222 11:56:00,474.29,474.29,474.17,474.27,634 20231222 11:57:00,474.25,474.25,474.04,474.18,1048 20231222 11:58:00,474.16,474.19,474.05,474.1,798 20231222 11:59:00,474.09,474.14,474.03,474.06,670 20231222 12:00:00,474.07,474.16,474.05,474.16,448 20231222 12:01:00,474.16,474.22,474.07,474.11,591 20231222 12:02:00,474.11,474.18,474.1,474.11,357 20231222 12:03:00,474.12,474.28,474.11,474.27,490 20231222 12:04:00,474.26,474.27,474.14,474.16,624 20231222 12:05:00,474.17,474.32,474.17,474.31,437 20231222 12:06:00,474.32,474.45,474.32,474.4,615 20231222 12:07:00,474.4,474.41,473.92,473.95,805 20231222 12:08:00,473.94,474.13,473.93,474.13,517 20231222 12:09:00,474.13,474.17,473.95,473.98,490 20231222 12:10:00,473.97,473.99,473.79,473.95,774 20231222 12:11:00,473.94,473.97,473.87,473.93,617 20231222 12:12:00,473.94,474.05,473.94,474.03,474 20231222 12:13:00,474.02,474.05,473.89,473.9,419 20231222 12:14:00,473.9,473.94,473.79,473.82,622 20231222 12:15:00,473.81,473.94,473.71,473.92,843 20231222 12:16:00,473.92,473.95,473.76,473.78,450 20231222 12:17:00,473.78,473.9,473.74,473.84,519 20231222 12:18:00,473.83,473.89,473.79,473.82,325 20231222 12:19:00,473.83,473.9,473.81,473.85,282 20231222 12:20:00,473.85,473.92,473.77,473.82,565 20231222 12:21:00,473.81,473.92,473.76,473.82,400 20231222 12:22:00,473.82,473.82,473.66,473.69,522 20231222 12:23:00,473.69,473.85,473.69,473.84,377 20231222 12:24:00,473.84,473.9,473.79,473.8,610 20231222 12:25:00,473.8,473.96,473.77,473.92,392 20231222 12:26:00,473.93,473.95,473.84,473.92,422 20231222 12:27:00,473.91,473.97,473.89,473.93,401 20231222 12:28:00,473.94,474.13,473.9,474.08,900 20231222 12:29:00,474.08,474.19,474.06,474.1,609 20231222 12:30:00,474.11,474.18,474.07,474.16,479 20231222 12:31:00,474.16,474.17,473.99,474.03,538 20231222 12:32:00,474.02,474.02,473.9,473.94,714 20231222 12:33:00,473.94,474.07,473.93,474.01,341 20231222 12:34:00,474.0,474.07,474.0,474.02,269 20231222 12:35:00,474.01,474.04,473.99,473.99,263 20231222 12:36:00,473.99,474.28,473.99,474.26,761 20231222 12:37:00,474.25,474.26,474.14,474.18,477 20231222 12:38:00,474.18,474.23,474.17,474.19,207 20231222 12:39:00,474.18,474.28,474.13,474.26,341 20231222 12:40:00,474.26,474.31,474.23,474.29,486 20231222 12:41:00,474.28,474.39,474.27,474.31,436 20231222 12:42:00,474.31,474.36,474.3,474.35,390 20231222 12:43:00,474.34,474.39,474.26,474.3,571 20231222 12:44:00,474.3,474.41,474.29,474.38,585 20231222 12:45:00,474.38,474.45,474.35,474.44,635 20231222 12:46:00,474.44,474.55,474.41,474.53,770 20231222 12:47:00,474.54,474.54,474.36,474.41,1092 20231222 12:48:00,474.4,474.48,474.4,474.48,345 20231222 12:49:00,474.47,474.5,474.33,474.35,1037 20231222 12:50:00,474.35,474.36,474.29,474.31,534 20231222 12:51:00,474.31,474.44,474.3,474.41,827 20231222 12:52:00,474.4,474.47,474.31,474.44,795 20231222 12:53:00,474.43,474.48,474.39,474.47,497 20231222 12:54:00,474.47,474.56,474.47,474.53,518 20231222 12:55:00,474.54,474.56,474.44,474.45,573 20231222 12:56:00,474.46,474.46,474.33,474.34,510 20231222 12:57:00,474.34,474.42,474.33,474.41,291 20231222 12:58:00,474.42,474.48,474.41,474.48,435 20231222 12:59:00,474.48,474.57,474.47,474.55,384 20231222 13:00:00,474.54,474.61,474.52,474.55,576 20231222 13:01:00,474.54,474.54,474.39,474.46,1044 20231222 13:02:00,474.46,474.55,474.45,474.53,317 20231222 13:03:00,474.54,474.54,474.46,474.49,317 20231222 13:04:00,474.49,474.57,474.48,474.56,216 20231222 13:05:00,474.55,474.64,474.54,474.59,529 20231222 13:06:00,474.6,474.63,474.57,474.61,226 20231222 13:07:00,474.61,474.7,474.58,474.66,511 20231222 13:08:00,474.66,474.69,474.63,474.66,675 20231222 13:09:00,474.66,474.66,474.59,474.62,537 20231222 13:10:00,474.61,474.66,474.61,474.63,552 20231222 13:11:00,474.63,474.69,474.62,474.68,487 20231222 13:12:00,474.67,474.7,474.62,474.64,472 20231222 13:13:00,474.63,474.71,474.62,474.71,667 20231222 13:14:00,474.71,474.74,474.7,474.73,2270 20231222 13:15:00,474.73,474.75,474.68,474.71,1673 20231222 13:16:00,474.72,474.75,474.68,474.69,916 20231222 13:17:00,474.69,474.71,474.58,474.58,513 20231222 13:18:00,474.58,474.65,474.56,474.61,736 20231222 13:19:00,474.61,474.65,474.59,474.6,432 20231222 13:20:00,474.58,474.64,474.58,474.62,254 20231222 13:21:00,474.62,474.63,474.58,474.63,207 20231222 13:22:00,474.62,474.66,474.6,474.62,333 20231222 13:23:00,474.63,474.64,474.57,474.6,317 20231222 13:24:00,474.6,474.65,474.59,474.61,656 20231222 13:25:00,474.6,474.61,474.54,474.56,467 20231222 13:26:00,474.55,474.6,474.52,474.53,365 20231222 13:27:00,474.54,474.57,474.51,474.51,443 20231222 13:28:00,474.52,474.69,474.52,474.66,1114 20231222 13:29:00,474.67,474.67,474.6,474.6,474 20231222 13:30:00,474.59,474.67,474.58,474.66,527 20231222 13:31:00,474.66,474.7,474.65,474.65,368 20231222 13:32:00,474.65,474.66,474.58,474.66,580 20231222 13:33:00,474.66,474.66,474.57,474.66,332 20231222 13:34:00,474.65,474.66,474.61,474.61,369 20231222 13:35:00,474.6,474.68,474.59,474.66,368 20231222 13:36:00,474.67,474.7,474.64,474.64,413 20231222 13:37:00,474.64,474.66,474.55,474.56,477 20231222 13:38:00,474.56,474.56,474.51,474.54,604 20231222 13:39:00,474.54,474.57,474.48,474.52,522 20231222 13:40:00,474.52,474.55,474.44,474.45,639 20231222 13:41:00,474.45,474.49,474.44,474.45,511 20231222 13:42:00,474.45,474.45,474.24,474.3,1036 20231222 13:43:00,474.3,474.41,474.28,474.41,596 20231222 13:44:00,474.42,474.51,474.41,474.48,491 20231222 13:45:00,474.47,474.47,474.33,474.41,502 20231222 13:46:00,474.42,474.49,474.41,474.46,339 20231222 13:47:00,474.47,474.51,474.46,474.5,253 20231222 13:48:00,474.5,474.55,474.47,474.52,350 20231222 13:49:00,474.52,474.56,474.5,474.52,214 20231222 13:50:00,474.52,474.59,474.49,474.49,364 20231222 13:51:00,474.49,474.52,474.39,474.43,973 20231222 13:52:00,474.43,474.43,474.34,474.4,544 20231222 13:53:00,474.39,474.42,474.38,474.41,398 20231222 13:54:00,474.41,474.43,474.34,474.36,290 20231222 13:55:00,474.36,474.36,474.31,474.34,428 20231222 13:56:00,474.34,474.43,474.34,474.4,356 20231222 13:57:00,474.4,474.4,474.34,474.34,1366 20231222 13:58:00,474.35,474.38,474.3,474.31,607 20231222 13:59:00,474.31,474.31,474.19,474.22,600 20231222 14:00:00,474.22,474.22,474.09,474.12,867 20231222 14:01:00,474.12,474.27,474.12,474.24,416 20231222 14:02:00,474.23,474.23,474.04,474.05,569 20231222 14:03:00,474.05,474.11,473.96,473.97,1023 20231222 14:04:00,473.97,474.0,473.86,473.87,499 20231222 14:05:00,473.86,473.92,473.09,473.28,3202 20231222 14:06:00,473.27,473.76,473.27,473.7,1840 20231222 14:07:00,473.68,473.7,473.48,473.53,831 20231222 14:08:00,473.52,473.64,473.47,473.52,1482 20231222 14:09:00,473.51,473.55,473.34,473.36,837 20231222 14:10:00,473.35,473.58,473.3,473.53,1401 20231222 14:11:00,473.5,473.52,473.36,473.42,619 20231222 14:12:00,473.43,473.51,473.36,473.43,802 20231222 14:13:00,473.45,473.47,473.33,473.36,426 20231222 14:14:00,473.35,473.55,473.34,473.53,1240 20231222 14:15:00,473.52,473.53,473.32,473.38,1735 20231222 14:16:00,473.37,473.42,473.07,473.1,1629 20231222 14:17:00,473.1,473.18,472.76,472.82,2230 20231222 14:18:00,472.81,472.87,472.57,472.86,2295 20231222 14:19:00,472.85,473.24,472.85,472.98,1820 20231222 14:20:00,472.98,473.16,472.92,473.16,1390 20231222 14:21:00,473.16,473.16,472.94,473.01,780 20231222 14:22:00,473.0,473.11,472.66,472.71,1629 20231222 14:23:00,472.74,472.84,472.41,472.44,1785 20231222 14:24:00,472.44,472.49,472.1,472.39,3477 20231222 14:25:00,472.4,472.46,472.11,472.39,2012 20231222 14:26:00,472.41,472.42,471.97,472.01,1868 20231222 14:27:00,472.01,472.2,471.98,472.19,1173 20231222 14:28:00,472.19,472.41,472.11,472.22,2717 20231222 14:29:00,472.23,472.3,472.01,472.08,1624 20231222 14:30:00,472.09,472.1,471.79,471.97,2163 20231222 14:31:00,471.97,471.98,471.71,471.88,2017 20231222 14:32:00,471.86,472.19,471.7,472.11,5284 20231222 14:33:00,472.11,472.37,472.07,472.18,2443 20231222 14:34:00,472.18,472.33,472.06,472.1,1670 20231222 14:35:00,472.1,472.32,472.03,472.24,1650 20231222 14:36:00,472.24,472.3,472.18,472.23,1066 20231222 14:37:00,472.24,472.54,472.22,472.51,1878 20231222 14:38:00,472.51,472.85,472.48,472.77,2848 20231222 14:39:00,472.77,472.83,472.54,472.58,2429 20231222 14:40:00,472.58,472.77,472.57,472.75,1473 20231222 14:41:00,472.77,472.94,472.73,472.92,1541 20231222 14:42:00,472.91,473.27,472.88,473.26,2886 20231222 14:43:00,473.26,473.35,473.03,473.15,1725 20231222 14:44:00,473.16,473.32,473.13,473.29,728 20231222 14:45:00,473.29,473.51,473.29,473.46,1780 20231222 14:46:00,473.46,473.65,473.43,473.6,2086 20231222 14:47:00,473.6,473.6,473.44,473.53,1213 20231222 14:48:00,473.52,473.57,473.41,473.44,832 20231222 14:49:00,473.44,473.5,473.3,473.47,1287 20231222 14:50:00,473.46,473.57,473.44,473.54,854 20231222 14:51:00,473.54,473.62,473.5,473.57,1003 20231222 14:52:00,473.57,473.74,473.46,473.74,1741 20231222 14:53:00,473.72,473.82,473.63,473.75,1498 20231222 14:54:00,473.74,473.75,473.67,473.7,710 20231222 14:55:00,473.69,473.78,473.68,473.7,856 20231222 14:56:00,473.68,473.8,473.63,473.77,1309 20231222 14:57:00,473.77,473.81,473.73,473.79,573 20231222 14:58:00,473.79,473.81,473.72,473.77,1059 20231222 14:59:00,473.77,473.88,473.75,473.88,1139 20231222 15:00:00,473.88,474.03,473.78,473.81,2204 20231222 15:01:00,473.81,473.87,473.66,473.76,1406 20231222 15:02:00,473.76,473.86,473.73,473.81,778 20231222 15:03:00,473.82,473.85,473.61,473.63,1282 20231222 15:04:00,473.63,473.93,473.62,473.87,1548 20231222 15:05:00,473.86,473.92,473.82,473.86,570 20231222 15:06:00,473.86,473.9,473.81,473.85,488 20231222 15:07:00,473.84,473.92,473.71,473.73,644 20231222 15:08:00,473.73,473.78,473.68,473.72,588 20231222 15:09:00,473.71,473.72,473.52,473.53,581 20231222 15:10:00,473.53,473.7,473.53,473.62,1109 20231222 15:11:00,473.62,473.79,473.61,473.76,1218 20231222 15:12:00,473.75,473.76,473.61,473.67,675 20231222 15:13:00,473.67,473.7,473.6,473.64,647 20231222 15:14:00,473.65,473.8,473.65,473.79,718 20231222 15:15:00,473.77,473.8,473.6,473.77,616 20231222 15:16:00,473.77,473.81,473.68,473.68,513 20231222 15:17:00,473.67,473.72,473.59,473.61,483 20231222 15:18:00,473.61,473.69,473.51,473.66,1002 20231222 15:19:00,473.66,473.74,473.6,473.72,389 20231222 15:20:00,473.72,473.72,473.58,473.62,611 20231222 15:21:00,473.6,473.61,473.51,473.51,1099 20231222 15:22:00,473.51,473.65,473.48,473.61,1013 20231222 15:23:00,473.6,473.62,473.44,473.5,731 20231222 15:24:00,473.5,473.8,473.5,473.7,1887 20231222 15:25:00,473.7,473.77,473.61,473.75,847 20231222 15:26:00,473.75,473.9,473.74,473.89,1267 20231222 15:27:00,473.88,473.98,473.84,473.91,1279 20231222 15:28:00,473.91,473.98,473.84,473.88,1394 20231222 15:29:00,473.88,473.95,473.84,473.95,586 20231222 15:30:00,473.94,473.96,473.82,473.83,975 20231222 15:31:00,473.82,473.89,473.64,473.69,805 20231222 15:32:00,473.69,473.86,473.68,473.85,1959 20231222 15:33:00,473.85,473.85,473.62,473.63,661 20231222 15:34:00,473.62,473.63,473.54,473.56,1065 20231222 15:35:00,473.56,473.56,473.4,473.45,1275 20231222 15:36:00,473.45,473.64,473.44,473.62,1293 20231222 15:37:00,473.63,473.65,473.54,473.59,1011 20231222 15:38:00,473.58,473.58,473.4,473.45,1171 20231222 15:39:00,473.46,473.47,473.28,473.29,1043 20231222 15:40:00,473.29,473.29,472.97,473.13,3151 20231222 15:41:00,473.14,473.29,473.1,473.25,1306 20231222 15:42:00,473.26,473.29,473.14,473.2,1092 20231222 15:43:00,473.21,473.26,473.17,473.24,807 20231222 15:44:00,473.24,473.38,473.23,473.38,1240 20231222 15:45:00,473.38,473.51,473.33,473.46,1456 20231222 15:46:00,473.46,473.5,473.38,473.42,1511 20231222 15:47:00,473.43,473.47,473.35,473.43,990 20231222 15:48:00,473.43,473.46,473.25,473.25,861 20231222 15:49:00,473.25,473.34,473.1,473.14,1917 20231222 15:50:00,473.12,473.47,473.06,473.45,2441 20231222 15:51:00,473.46,473.65,473.46,473.6,2824 20231222 15:52:00,473.6,473.68,473.57,473.6,3260 20231222 15:53:00,473.61,473.67,473.54,473.62,2723 20231222 15:54:00,473.62,473.67,473.44,473.6,2896 20231222 15:55:00,473.61,473.61,473.41,473.45,3674 20231222 15:56:00,473.44,473.55,473.37,473.51,4153 20231222 15:57:00,473.51,473.54,473.41,473.44,4216 20231222 15:58:00,473.45,473.52,473.43,473.46,5763 20231222 15:59:00,473.45,473.68,473.45,473.62,17920 20231222 16:00:00,473.62,473.91,473.55,473.73,13079 20231222 16:01:00,473.74,473.79,473.6,473.63,512 20231222 16:02:00,473.62,473.62,473.39,473.4,480 20231222 16:03:00,473.37,473.39,473.31,473.31,74 20231222 16:04:00,473.31,473.52,473.25,473.33,11439 20231222 16:05:00,473.33,473.51,473.3,473.51,3477 20231222 16:06:00,473.36,473.36,473.29,473.29,359 20231222 16:07:00,473.29,473.29,473.23,473.25,156 20231222 16:08:00,473.27,473.27,473.22,473.24,163 20231222 16:09:00,473.24,473.25,473.13,473.2,241 20231222 16:10:00,473.21,473.23,473.2,473.23,53 20231222 16:11:00,473.21,473.24,473.1,473.1,591 20231222 16:12:00,473.12,473.12,473.05,473.05,370 20231222 16:13:00,473.1,473.14,473.09,473.14,98 20231222 16:14:00,473.17,473.17,473.09,473.12,109 20231222 16:15:00,473.12,473.65,473.12,473.15,634 20231222 16:16:00,473.12,473.14,473.1,473.1,375 20231222 16:17:00,473.08,473.11,473.05,473.05,39 20231222 16:18:00,473.06,473.08,473.01,473.01,19 20231222 16:19:00,473.01,473.05,473.01,473.02,93 20231222 16:20:00,473.06,473.09,473.02,473.03,126 20231222 16:21:00,473.02,473.05,473.02,473.05,14 20231222 16:22:00,473.08,473.09,473.07,473.08,16 20231222 16:23:00,473.08,473.09,473.08,473.09,21 20231222 16:24:00,473.09,473.09,473.09,473.09,0 20231222 16:25:00,473.09,473.11,473.09,473.11,158 20231222 16:26:00,473.11,473.11,473.11,473.11,46 20231222 16:27:00,473.13,473.14,473.13,473.14,20 20231222 16:28:00,473.12,473.14,473.12,473.14,10 20231222 16:29:00,473.14,473.14,473.14,473.14,0 20231222 16:30:00,473.11,473.11,473.07,473.07,149 20231222 16:31:00,473.05,473.05,473.04,473.05,18 20231222 16:32:00,473.07,473.09,473.07,473.09,20 20231222 16:33:00,473.07,473.07,473.01,473.06,549 20231222 16:34:00,473.04,473.04,473.0,473.0,80 20231222 16:35:00,473.06,473.08,473.06,473.06,9 20231222 16:36:00,473.01,473.02,473.01,473.02,3 20231222 16:37:00,473.02,473.02,473.02,473.02,0 20231222 16:38:00,473.02,473.02,473.02,473.02,0 20231222 16:39:00,473.07,473.07,473.03,473.06,20 20231222 16:40:00,473.05,473.05,473.04,473.04,3 20231222 16:41:00,473.06,473.06,473.04,473.05,121 20231222 16:42:00,473.02,473.02,473.01,473.02,85 20231222 16:43:00,472.98,473.01,472.98,473.01,5 20231222 16:44:00,473.0,473.0,472.96,472.96,27 20231222 16:45:00,472.95,472.96,472.94,472.94,56 20231222 16:46:00,472.93,472.93,472.9,472.9,387 20231222 16:47:00,472.9,472.9,472.9,472.9,103 20231222 16:48:00,472.89,472.91,472.88,472.89,348 20231222 16:49:00,472.88,472.89,472.85,472.85,30 20231222 16:50:00,472.9,472.9,472.9,472.9,1 20231222 16:51:00,472.9,472.94,472.9,472.94,498 20231222 16:52:00,472.9,472.9,472.9,472.9,1 20231222 16:53:00,472.91,472.91,472.88,472.88,219 20231222 16:54:00,472.91,472.91,472.89,472.89,15 20231222 16:55:00,472.9,472.9,472.9,472.9,134 20231222 16:56:00,472.89,472.9,472.84,472.9,346 20231222 16:57:00,472.92,472.93,472.92,472.93,3 20231222 16:58:00,472.94,472.94,472.94,472.94,6 20231222 16:59:00,472.99,473.0,472.99,473.0,21 20231222 17:00:00,473.0,473.0,473.0,473.0,0 20231222 17:01:00,473.0,473.0,473.0,473.0,0 20231222 17:02:00,473.0,473.0,473.0,473.0,0 20231222 17:03:00,473.0,473.0,473.0,473.0,0 20231222 17:04:00,472.99,473.0,472.99,473.0,18 20231222 17:05:00,473.0,473.0,473.0,473.0,5 20231222 17:06:00,473.03,473.03,473.03,473.03,44 20231222 17:07:00,473.03,473.03,473.02,473.02,86 20231222 17:08:00,473.02,473.02,473.02,473.02,0 20231222 17:09:00,473.02,473.02,473.02,473.02,0 20231222 17:10:00,473.02,473.02,473.02,473.02,0 20231222 17:11:00,473.03,473.03,473.03,473.03,148 20231222 17:12:00,473.03,473.03,472.97,472.97,167 20231222 17:13:00,472.97,472.97,472.97,472.97,65 20231222 17:14:00,472.97,472.97,472.97,472.97,0 20231222 17:15:00,473.03,473.04,473.03,473.04,132 20231222 17:16:00,473.04,473.04,473.03,473.03,5 20231222 17:17:00,473.04,473.04,473.04,473.04,1 20231222 17:18:00,473.03,473.03,473.03,473.03,28 20231222 17:19:00,473.03,473.03,473.03,473.03,22 20231222 17:20:00,473.03,473.03,473.03,473.03,0 20231222 17:21:00,473.03,473.03,473.03,473.03,0 20231222 17:22:00,473.01,473.01,473.01,473.01,1 20231222 17:23:00,473.0,473.02,473.0,473.0,9 20231222 17:24:00,473.0,473.0,473.0,473.0,39 20231222 17:25:00,473.0,473.0,473.0,473.0,0 20231222 17:26:00,473.0,473.0,473.0,473.0,0 20231222 17:27:00,473.0,473.0,473.0,473.0,0 20231222 17:28:00,473.05,473.06,473.05,473.06,24 20231222 17:29:00,473.06,473.06,473.06,473.06,0 20231222 17:30:00,473.06,473.06,473.06,473.06,0 20231222 17:31:00,473.09,473.09,473.09,473.09,1 20231222 17:32:00,473.09,473.09,473.09,473.09,0 20231222 17:33:00,473.09,473.09,473.09,473.09,0 20231222 17:34:00,473.09,473.09,473.09,473.09,0 20231222 17:35:00,473.09,473.09,473.09,473.09,0 20231222 17:36:00,473.09,473.09,473.09,473.09,0 20231222 17:37:00,473.09,473.09,473.09,473.09,0 20231222 17:38:00,473.05,473.05,473.05,473.05,1 20231222 17:39:00,473.05,473.05,473.05,473.05,0 20231222 17:40:00,473.05,473.05,473.05,473.05,0 20231222 17:41:00,473.05,473.05,473.05,473.05,0 20231222 17:42:00,473.05,473.05,473.05,473.05,0 20231222 17:43:00,473.05,473.05,473.05,473.05,0 20231222 17:44:00,473.05,473.05,473.05,473.05,0 20231222 17:45:00,473.05,473.05,473.05,473.05,0 20231222 17:46:00,473.05,473.05,473.05,473.05,0 20231222 17:47:00,473.05,473.05,473.05,473.05,0 20231222 17:48:00,473.05,473.05,473.05,473.05,0 20231222 17:49:00,473.05,473.05,473.05,473.05,0 20231222 17:50:00,473.05,473.05,473.05,473.05,0 20231222 17:51:00,473.05,473.05,473.05,473.05,0 20231222 17:52:00,473.05,473.05,473.05,473.05,0 20231222 17:53:00,473.05,473.05,473.05,473.05,0 20231222 17:54:00,473.09,473.09,473.09,473.09,2 20231222 17:55:00,473.09,473.09,473.09,473.09,0 20231222 17:56:00,473.1,473.17,473.1,473.17,9 20231222 17:57:00,473.12,473.2,473.12,473.2,19 20231222 17:58:00,473.12,473.12,473.12,473.12,1 20231222 17:59:00,473.12,473.12,473.12,473.12,0 20231222 18:00:00,473.02,473.02,473.02,473.02,1 20231222 18:01:00,473.02,473.02,473.02,473.02,0 20231222 18:02:00,473.02,473.02,473.02,473.02,0 20231222 18:03:00,473.02,473.02,473.02,473.02,0 20231222 18:04:00,473.02,473.02,473.02,473.02,0 20231222 18:05:00,473.02,473.02,473.02,473.02,0 20231222 18:06:00,473.1,473.1,473.1,473.1,1 20231222 18:07:00,473.1,473.1,473.1,473.1,0 20231222 18:08:00,473.1,473.1,473.1,473.1,0 20231222 18:09:00,473.1,473.1,473.1,473.1,0 20231222 18:10:00,473.1,473.1,473.1,473.1,0 20231222 18:11:00,473.1,473.1,473.1,473.1,0 20231222 18:12:00,473.1,473.1,473.1,473.1,0 20231222 18:13:00,473.1,473.1,473.1,473.1,0 20231222 18:14:00,473.1,473.1,473.1,473.1,0 20231222 18:15:00,473.1,473.1,473.1,473.1,0 20231222 18:16:00,473.1,473.1,473.1,473.1,0 20231222 18:17:00,473.1,473.1,473.1,473.1,0 20231222 18:18:00,473.1,473.1,473.1,473.1,0 20231222 18:19:00,473.1,473.1,473.1,473.1,0 20231222 18:20:00,473.1,473.1,473.1,473.1,0 20231222 18:21:00,473.1,473.1,473.1,473.1,0 20231222 18:22:00,473.09,473.09,473.09,473.09,1 20231222 18:23:00,473.09,473.09,473.09,473.09,0 20231222 18:24:00,473.09,473.09,473.09,473.09,0 20231222 18:25:00,473.09,473.09,473.09,473.09,0 20231222 18:26:00,473.09,473.09,473.09,473.09,0 20231222 18:27:00,473.09,473.09,473.09,473.09,0 20231222 18:28:00,473.09,473.09,473.09,473.09,0 20231222 18:29:00,473.09,473.09,473.09,473.09,0 20231222 18:30:00,473.09,473.09,473.09,473.09,0 20231222 18:31:00,473.09,473.09,473.09,473.09,0 20231222 18:32:00,473.09,473.09,473.09,473.09,0 20231222 18:33:00,473.09,473.09,473.09,473.09,0 20231222 18:34:00,473.15,473.15,473.14,473.15,1 20231222 18:35:00,473.15,473.15,473.15,473.15,0 20231222 18:36:00,473.08,473.08,473.08,473.08,1 20231222 18:37:00,473.08,473.08,473.08,473.08,0 20231222 18:38:00,473.15,473.15,473.15,473.15,1 20231222 18:39:00,473.15,473.15,473.15,473.15,0 20231222 18:40:00,473.17,473.17,473.17,473.17,3 20231222 18:41:00,473.17,473.17,473.17,473.17,0 20231222 18:42:00,473.18,473.2,473.18,473.2,3 20231222 18:43:00,473.2,473.2,473.2,473.2,1 20231222 18:44:00,473.2,473.2,473.2,473.2,0 20231222 18:45:00,473.2,473.2,473.2,473.2,0 20231222 18:46:00,473.2,473.2,473.2,473.2,0 20231222 18:47:00,473.2,473.2,473.2,473.2,0 20231222 18:48:00,473.2,473.2,473.2,473.2,0 20231222 18:49:00,473.2,473.2,473.2,473.2,0 20231222 18:50:00,473.2,473.2,473.2,473.2,1 20231222 18:51:00,473.2,473.2,473.2,473.2,0 20231222 18:52:00,473.2,473.2,473.2,473.2,0 20231222 18:53:00,473.2,473.2,473.2,473.2,0 20231222 18:54:00,473.2,473.2,473.2,473.2,0 20231222 18:55:00,473.2,473.2,473.2,473.2,0 20231222 18:56:00,473.2,473.2,473.2,473.2,0 20231222 18:57:00,473.2,473.2,473.2,473.2,0 20231222 18:58:00,473.18,473.18,473.18,473.18,1 20231222 18:59:00,473.18,473.18,473.18,473.18,0 20231222 19:00:00,473.18,473.18,473.18,473.18,0 20231222 19:01:00,473.15,473.15,473.15,473.15,1 20231222 19:02:00,473.15,473.15,473.15,473.15,0 20231222 19:03:00,473.15,473.15,473.15,473.15,0 20231222 19:04:00,473.15,473.15,473.15,473.15,0 20231222 19:05:00,473.1,473.1,473.1,473.1,1 20231222 19:06:00,473.12,473.12,473.12,473.12,7 20231222 19:07:00,473.13,473.13,473.12,473.13,9 20231222 19:08:00,473.13,473.13,473.13,473.13,0 20231222 19:09:00,473.12,473.13,473.12,473.12,3 20231222 19:10:00,473.12,473.12,473.12,473.12,0 20231222 19:11:00,473.12,473.12,473.12,473.12,0 20231222 19:12:00,473.12,473.12,473.12,473.12,0 20231222 19:13:00,473.12,473.12,473.12,473.12,0 20231222 19:14:00,473.12,473.12,473.12,473.12,0 20231222 19:15:00,473.12,473.12,473.12,473.12,0 20231222 19:16:00,473.12,473.12,473.12,473.12,0 20231222 19:17:00,473.12,473.12,473.12,473.12,0 20231222 19:18:00,473.12,473.12,473.12,473.12,0 20231222 19:19:00,473.12,473.12,473.12,473.12,0 20231222 19:20:00,473.12,473.12,473.12,473.12,0 20231222 19:21:00,473.12,473.12,473.12,473.12,0 20231222 19:22:00,473.12,473.12,473.12,473.12,0 20231222 19:23:00,473.12,473.12,473.12,473.12,0 20231222 19:24:00,473.12,473.12,473.12,473.12,0 20231222 19:25:00,473.12,473.12,473.12,473.12,0 20231222 19:26:00,473.12,473.12,473.12,473.12,0 20231222 19:27:00,473.12,473.12,473.12,473.12,0 20231222 19:28:00,473.05,473.05,473.01,473.01,15 20231222 19:29:00,473.01,473.01,473.01,473.01,0 20231222 19:30:00,473.09,473.09,473.09,473.09,3 20231222 19:31:00,473.01,473.01,473.01,473.01,3 20231222 19:32:00,473.01,473.01,473.0,473.0,14 20231222 19:33:00,473.0,473.0,473.0,473.0,0 20231222 19:34:00,473.0,473.0,473.0,473.0,2 20231222 19:35:00,473.0,473.0,473.0,473.0,0 20231222 19:36:00,473.0,473.0,473.0,473.0,0 20231222 19:37:00,473.0,473.0,473.0,473.0,0 20231222 19:38:00,473.0,473.0,473.0,473.0,0 20231222 19:39:00,473.0,473.0,473.0,473.0,0 20231222 19:40:00,473.0,473.0,473.0,473.0,0 20231222 19:41:00,473.05,473.05,473.05,473.05,1 20231222 19:42:00,473.05,473.05,473.05,473.05,0 20231222 19:43:00,473.05,473.05,473.05,473.05,0 20231222 19:44:00,473.05,473.05,473.05,473.05,0 20231222 19:45:00,473.05,473.05,473.05,473.05,0 20231222 19:46:00,473.05,473.05,473.05,473.05,0 20231222 19:47:00,473.08,473.09,473.08,473.09,13 20231222 19:48:00,473.09,473.09,473.09,473.09,0 20231222 19:49:00,473.09,473.09,473.09,473.09,0 20231222 19:50:00,473.09,473.09,473.09,473.09,0 20231222 19:51:00,473.06,473.06,473.05,473.05,11 20231222 19:52:00,473.06,473.06,473.05,473.05,5 20231222 19:53:00,473.02,473.04,473.02,473.04,2 20231222 19:54:00,473.03,473.03,473.0,473.03,17 20231222 19:55:00,473.02,473.02,473.02,473.02,1 20231222 19:56:00,473.02,473.02,473.02,473.02,0 20231222 19:57:00,473.03,473.04,473.03,473.04,4 20231222 19:58:00,473.04,473.04,473.0,473.0,5 20231222 19:59:00,473.02,473.18,473.02,473.18,92 20231222 04:01:00,472.15,472.15,472.13,472.13,3 20231222 04:02:00,472.22,472.22,472.22,472.22,1 20231222 04:03:00,472.22,472.22,472.22,472.22,0 20231222 04:04:00,472.16,472.16,472.16,472.16,1 20231222 04:05:00,472.16,472.16,472.16,472.16,0 20231222 04:06:00,472.16,472.16,472.16,472.16,0 20231222 04:07:00,472.24,472.24,472.24,472.24,1 20231222 04:08:00,472.24,472.24,472.24,472.24,0 20231222 04:09:00,472.24,472.24,472.24,472.24,0 20231222 04:10:00,472.24,472.24,472.24,472.24,0 20231222 04:11:00,472.32,472.32,472.32,472.32,4 20231222 04:12:00,472.32,472.32,472.32,472.32,0 20231222 04:13:00,472.37,472.37,472.37,472.37,4 20231222 04:14:00,472.31,472.31,472.31,472.31,2 20231222 04:15:00,472.31,472.31,472.31,472.31,0 20231222 04:16:00,472.31,472.31,472.31,472.31,0 20231222 04:17:00,472.31,472.31,472.31,472.31,0 20231222 04:18:00,472.31,472.31,472.31,472.31,0 20231222 04:19:00,472.31,472.31,472.31,472.31,0 20231222 04:20:00,472.31,472.31,472.31,472.31,0 20231222 04:21:00,472.31,472.31,472.31,472.31,0 20231222 04:22:00,472.48,472.48,472.47,472.48,5 20231222 04:23:00,472.47,472.47,472.46,472.46,4 20231222 04:24:00,472.45,472.45,472.45,472.45,1 20231222 04:25:00,472.45,472.45,472.45,472.45,0 20231222 04:26:00,472.45,472.45,472.45,472.45,0 20231222 04:27:00,472.4,472.4,472.4,472.4,5 20231222 04:28:00,472.38,472.38,472.38,472.38,1 20231222 04:29:00,472.38,472.38,472.38,472.38,0 20231222 04:30:00,472.42,472.42,472.42,472.42,1 20231222 04:31:00,472.51,472.51,472.51,472.51,1 20231222 04:32:00,472.57,472.57,472.57,472.57,5 20231222 04:33:00,472.62,472.62,472.62,472.62,1 20231222 04:34:00,472.62,472.62,472.62,472.62,0 20231222 04:35:00,472.62,472.62,472.62,472.62,0 20231222 04:36:00,472.63,472.64,472.6,472.6,13 20231222 04:37:00,472.6,472.61,472.6,472.61,9 20231222 04:38:00,472.63,472.64,472.63,472.64,3 20231222 04:39:00,472.64,472.64,472.64,472.64,0 20231222 04:40:00,472.64,472.64,472.64,472.64,0 20231222 04:41:00,472.64,472.64,472.64,472.64,0 20231222 04:42:00,472.64,472.64,472.64,472.64,0 20231222 04:43:00,472.64,472.64,472.64,472.64,0 20231222 04:44:00,472.64,472.64,472.64,472.64,0 20231222 04:45:00,472.64,472.64,472.64,472.64,0 20231222 04:46:00,472.64,472.64,472.64,472.64,0 20231222 04:47:00,472.64,472.64,472.64,472.64,0 20231222 04:48:00,472.51,472.51,472.5,472.5,2 20231222 04:49:00,472.5,472.5,472.5,472.5,0 20231222 04:50:00,472.5,472.5,472.5,472.5,0 20231222 04:51:00,472.51,472.51,472.5,472.5,2 20231222 04:52:00,472.5,472.5,472.5,472.5,1 20231222 04:53:00,472.5,472.5,472.5,472.5,0 20231222 04:54:00,472.43,472.43,472.43,472.43,2 20231222 04:55:00,472.4,472.4,472.4,472.4,3 20231222 04:56:00,472.4,472.4,472.4,472.4,0 20231222 04:57:00,472.4,472.4,472.4,472.4,0 20231222 04:58:00,472.4,472.4,472.4,472.4,0 20231222 04:59:00,472.4,472.4,472.4,472.4,0 20231222 05:00:00,472.37,472.37,472.37,472.37,4 20231222 05:01:00,472.37,472.37,472.37,472.37,0 20231222 05:02:00,472.37,472.37,472.37,472.37,0 20231222 05:03:00,472.37,472.37,472.37,472.37,0 20231222 05:04:00,472.37,472.37,472.37,472.37,0 20231222 05:05:00,472.37,472.37,472.37,472.37,0 20231222 05:06:00,472.3,472.3,472.3,472.3,2 20231222 05:07:00,472.31,472.31,472.31,472.31,2 20231222 05:08:00,472.31,472.31,472.31,472.31,0 20231222 05:09:00,472.31,472.31,472.31,472.31,0 20231222 05:10:00,472.31,472.31,472.31,472.31,0 20231222 05:11:00,472.4,472.4,472.4,472.4,1 20231222 05:12:00,472.4,472.4,472.4,472.4,0 20231222 05:13:00,472.4,472.4,472.4,472.4,0 20231222 05:14:00,472.4,472.4,472.4,472.4,0 20231222 05:15:00,472.4,472.4,472.4,472.4,0 20231222 05:16:00,472.4,472.4,472.4,472.4,0 20231222 05:17:00,472.4,472.4,472.4,472.4,0 20231222 05:18:00,472.4,472.4,472.4,472.4,0 20231222 05:19:00,472.4,472.4,472.4,472.4,0 20231222 05:20:00,472.4,472.4,472.4,472.4,0 20231222 05:21:00,472.4,472.4,472.4,472.4,0 20231222 05:22:00,472.4,472.4,472.4,472.4,0 20231222 05:23:00,472.4,472.4,472.4,472.4,0 20231222 05:24:00,472.4,472.4,472.4,472.4,0 20231222 05:25:00,472.4,472.4,472.4,472.4,0 20231222 05:26:00,472.37,472.37,472.36,472.37,9 20231222 05:27:00,472.46,472.46,472.46,472.46,1 20231222 05:28:00,472.46,472.46,472.46,472.46,0 20231222 05:29:00,472.46,472.46,472.46,472.46,0 20231222 05:30:00,472.41,472.41,472.41,472.41,9 20231222 05:31:00,472.41,472.41,472.41,472.41,0 20231222 05:32:00,472.38,472.38,472.38,472.38,3 20231222 05:33:00,472.4,472.4,472.4,472.4,1 20231222 05:34:00,472.32,472.32,472.32,472.32,5 20231222 05:35:00,472.31,472.31,472.31,472.31,1 20231222 05:36:00,472.31,472.31,472.31,472.31,0 20231222 05:37:00,472.31,472.31,472.31,472.31,0 20231222 05:38:00,472.31,472.31,472.31,472.31,0 20231222 05:39:00,472.31,472.31,472.31,472.31,0 20231222 05:40:00,472.4,472.4,472.4,472.4,1 20231222 05:41:00,472.44,472.44,472.44,472.44,2 20231222 05:42:00,472.37,472.37,472.34,472.34,33 20231222 05:43:00,472.31,472.36,472.26,472.36,52 20231222 05:44:00,472.36,472.36,472.36,472.36,0 20231222 05:45:00,472.4,472.44,472.4,472.44,7 20231222 05:46:00,472.47,472.5,472.45,472.5,58 20231222 05:47:00,472.52,472.54,472.52,472.52,16 20231222 05:48:00,472.56,472.57,472.51,472.51,7 20231222 05:49:00,472.51,472.51,472.51,472.51,0 20231222 05:50:00,472.49,472.49,472.48,472.48,2 20231222 05:51:00,472.47,472.47,472.47,472.47,4 20231222 05:52:00,472.48,472.48,472.48,472.48,3 20231222 05:53:00,472.48,472.48,472.48,472.48,0 20231222 05:54:00,472.63,472.63,472.6,472.6,49 20231222 05:55:00,472.6,472.6,472.6,472.6,0 20231222 05:56:00,472.6,472.6,472.6,472.6,0 20231222 05:57:00,472.6,472.6,472.6,472.6,0 20231222 05:58:00,472.6,472.6,472.6,472.6,0 20231222 05:59:00,472.6,472.6,472.6,472.6,0 20231222 06:00:00,472.59,472.61,472.44,472.58,58 20231222 06:01:00,472.59,472.61,472.59,472.61,6 20231222 06:02:00,472.61,472.61,472.61,472.61,0 20231222 06:03:00,472.67,472.68,472.67,472.68,3 20231222 06:04:00,472.64,472.64,472.64,472.64,5 20231222 06:05:00,472.64,472.66,472.64,472.66,10 20231222 06:06:00,472.65,472.72,472.65,472.72,2 20231222 06:07:00,472.71,472.71,472.59,472.59,52 20231222 06:08:00,472.63,472.63,472.59,472.59,49 20231222 06:09:00,472.6,472.6,472.6,472.6,1 20231222 06:10:00,472.6,472.6,472.6,472.6,0 20231222 06:11:00,472.65,472.65,472.6,472.6,159 20231222 06:12:00,472.71,472.71,472.71,472.71,1 20231222 06:13:00,472.69,472.69,472.66,472.66,49 20231222 06:14:00,472.72,472.77,472.72,472.76,70 20231222 06:15:00,472.76,472.76,472.76,472.76,0 20231222 06:16:00,472.76,472.76,472.76,472.76,0 20231222 06:17:00,472.71,472.71,472.7,472.7,10 20231222 06:18:00,472.7,472.7,472.7,472.7,0 20231222 06:19:00,472.7,472.7,472.7,472.7,1 20231222 06:20:00,472.68,472.68,472.68,472.68,1 20231222 06:21:00,472.68,472.68,472.68,472.68,0 20231222 06:22:00,472.68,472.68,472.68,472.68,0 20231222 06:23:00,472.64,472.64,472.6,472.6,49 20231222 06:24:00,472.6,472.6,472.6,472.6,0 20231222 06:25:00,472.6,472.6,472.6,472.6,0 20231222 06:26:00,472.6,472.6,472.6,472.6,0 20231222 06:27:00,472.6,472.6,472.6,472.6,0 20231222 06:28:00,472.59,472.59,472.53,472.53,53 20231222 06:29:00,472.53,472.53,472.53,472.53,0 20231222 06:30:00,472.53,472.53,472.53,472.53,0 20231222 06:31:00,472.6,472.6,472.59,472.59,7 20231222 06:32:00,472.59,472.59,472.59,472.59,0 20231222 06:33:00,472.66,472.66,472.63,472.63,49 20231222 06:34:00,472.63,472.63,472.63,472.63,0 20231222 06:35:00,472.63,472.63,472.63,472.63,0 20231222 06:36:00,472.63,472.63,472.63,472.63,0 20231222 06:37:00,472.63,472.63,472.63,472.63,0 20231222 06:38:00,472.64,472.65,472.63,472.63,50 20231222 06:39:00,472.63,472.63,472.63,472.63,0 20231222 06:40:00,472.63,472.63,472.63,472.63,0 20231222 06:41:00,472.63,472.63,472.63,472.63,0 20231222 06:42:00,472.63,472.63,472.63,472.63,0 20231222 06:43:00,472.64,472.64,472.57,472.57,57 20231222 06:44:00,472.57,472.57,472.57,472.57,0 20231222 06:45:00,472.57,472.57,472.57,472.57,0 20231222 06:46:00,472.63,472.63,472.63,472.63,1 20231222 06:47:00,472.69,472.69,472.66,472.66,274 20231222 06:48:00,472.66,472.68,472.64,472.64,172 20231222 06:49:00,472.64,472.64,472.64,472.64,0 20231222 06:50:00,472.64,472.64,472.64,472.64,0 20231222 06:51:00,472.64,472.64,472.64,472.64,0 20231222 06:52:00,472.64,472.64,472.64,472.64,0 20231222 06:53:00,472.71,472.71,472.69,472.69,49 20231222 06:54:00,472.69,472.69,472.69,472.69,0 20231222 06:55:00,472.69,472.69,472.69,472.69,0 20231222 06:56:00,472.75,472.75,472.75,472.75,3 20231222 06:57:00,472.75,472.75,472.75,472.75,0 20231222 06:58:00,472.73,472.73,472.71,472.71,58 20231222 06:59:00,472.71,472.71,472.71,472.71,0 20231222 07:00:00,472.7,472.74,472.69,472.73,34 20231222 07:01:00,472.79,472.82,472.78,472.78,6 20231222 07:02:00,472.78,472.78,472.78,472.78,0 20231222 07:03:00,472.8,472.8,472.76,472.76,47 20231222 07:04:00,472.79,472.83,472.79,472.82,32 20231222 07:05:00,472.82,472.82,472.82,472.82,2 20231222 07:06:00,472.81,472.81,472.81,472.81,1 20231222 07:07:00,472.82,472.82,472.79,472.79,8 20231222 07:08:00,472.82,472.82,472.79,472.79,47 20231222 07:09:00,472.79,472.79,472.79,472.79,0 20231222 07:10:00,472.8,472.8,472.8,472.8,6 20231222 07:11:00,472.8,472.8,472.8,472.8,0 20231222 07:12:00,472.81,472.81,472.79,472.79,31 20231222 07:13:00,472.83,472.83,472.81,472.81,3 20231222 07:14:00,472.8,472.8,472.8,472.8,2 20231222 07:15:00,472.76,472.76,472.76,472.76,6 20231222 07:16:00,472.8,472.8,472.8,472.8,5 20231222 07:17:00,472.82,472.82,472.8,472.8,14 20231222 07:18:00,472.82,472.85,472.82,472.85,36 20231222 07:19:00,472.87,472.88,472.86,472.86,8 20231222 07:20:00,472.89,472.89,472.89,472.89,12 20231222 07:21:00,472.86,472.88,472.86,472.88,9 20231222 07:22:00,472.88,472.88,472.84,472.84,4 20231222 07:23:00,472.84,472.84,472.84,472.84,0 20231222 07:24:00,472.9,472.95,472.9,472.95,2 20231222 07:25:00,472.95,472.95,472.95,472.95,8 20231222 07:26:00,472.92,472.92,472.92,472.92,1 20231222 07:27:00,472.94,472.94,472.93,472.94,38 20231222 07:28:00,472.91,472.91,472.91,472.91,18 20231222 07:29:00,472.89,472.89,472.86,472.86,18 20231222 07:30:00,472.86,472.86,472.86,472.86,2 20231222 07:31:00,472.89,472.89,472.89,472.89,2 20231222 07:32:00,472.87,472.87,472.84,472.84,30 20231222 07:33:00,472.84,472.84,472.8,472.8,5 20231222 07:34:00,472.77,472.77,472.75,472.75,18 20231222 07:35:00,472.83,472.83,472.83,472.83,4 20231222 07:36:00,472.85,472.85,472.78,472.78,61 20231222 07:37:00,472.78,472.78,472.78,472.78,7 20231222 07:38:00,472.76,472.76,472.75,472.75,22 20231222 07:39:00,472.75,472.75,472.75,472.75,0 20231222 07:40:00,472.81,472.81,472.81,472.81,2 20231222 07:41:00,472.78,472.78,472.77,472.77,40 20231222 07:42:00,472.77,472.77,472.77,472.77,0 20231222 07:43:00,472.75,472.77,472.75,472.77,8 20231222 07:44:00,472.77,472.77,472.77,472.77,0 20231222 07:45:00,472.71,472.71,472.66,472.66,15 20231222 07:46:00,472.66,472.66,472.65,472.65,9 20231222 07:47:00,472.63,472.63,472.6,472.61,20 20231222 07:48:00,472.67,472.67,472.67,472.67,5 20231222 07:49:00,472.67,472.7,472.67,472.7,3 20231222 07:50:00,472.7,472.7,472.7,472.7,0 20231222 07:51:00,472.67,472.67,472.66,472.66,40 20231222 07:52:00,472.66,472.66,472.66,472.66,0 20231222 07:53:00,472.66,472.66,472.66,472.66,0 20231222 07:54:00,472.71,472.71,472.71,472.71,20 20231222 07:55:00,472.7,472.71,472.68,472.68,26 20231222 07:56:00,472.63,472.63,472.63,472.63,10 20231222 07:57:00,472.66,472.66,472.64,472.64,19 20231222 07:58:00,472.63,472.63,472.62,472.62,22 20231222 07:59:00,472.62,472.62,472.62,472.62,0 20231222 08:00:00,472.82,472.96,472.33,472.77,222 20231222 08:01:00,472.21,472.81,472.21,472.79,14 20231222 08:02:00,472.2,472.81,472.2,472.48,7 20231222 08:03:00,472.83,472.86,472.21,472.21,12 20231222 08:04:00,472.11,472.93,472.0,472.0,5 20231222 08:05:00,472.9,472.93,472.9,472.93,13 20231222 08:06:00,472.95,473.0,472.95,472.97,26 20231222 08:07:00,473.01,473.01,473.01,473.01,7 20231222 08:08:00,472.96,472.96,472.91,472.91,27 20231222 08:09:00,472.89,472.89,472.86,472.87,9 20231222 08:10:00,472.87,472.9,472.87,472.89,43 20231222 08:11:00,472.87,472.87,472.81,472.84,79 20231222 08:12:00,472.83,472.92,472.83,472.89,22 20231222 08:13:00,472.88,472.89,472.88,472.89,26 20231222 08:14:00,472.9,472.91,472.9,472.91,130 20231222 08:15:00,472.94,472.97,472.94,472.97,17 20231222 08:16:00,472.98,472.98,472.98,472.98,1 20231222 08:17:00,473.04,473.04,473.0,473.0,9 20231222 08:18:00,473.0,473.0,472.97,473.0,151 20231222 08:19:00,473.0,473.04,473.0,473.04,17 20231222 08:20:00,473.07,473.09,473.04,473.09,40 20231222 08:21:00,473.09,473.09,473.08,473.09,82 20231222 08:22:00,473.09,473.09,473.05,473.09,86 20231222 08:23:00,473.08,473.12,473.08,473.1,5 20231222 08:24:00,473.1,473.1,473.05,473.1,27 20231222 08:25:00,473.12,473.16,473.12,473.16,50 20231222 08:26:00,473.16,473.16,473.1,473.14,68 20231222 08:27:00,473.13,473.21,473.13,473.21,61 20231222 08:28:00,473.15,473.16,473.15,473.15,65 20231222 08:29:00,473.17,473.22,473.0,473.0,15 20231222 08:30:00,473.13,473.5,472.94,472.97,939 20231222 08:31:00,472.97,472.97,472.51,472.64,343 20231222 08:32:00,472.61,472.61,472.22,472.31,354 20231222 08:33:00,472.37,472.72,472.36,472.63,373 20231222 08:34:00,472.67,472.8,472.66,472.78,191 20231222 08:35:00,472.76,472.85,472.76,472.82,222 20231222 08:36:00,472.87,473.62,472.86,473.55,958 20231222 08:37:00,473.54,473.67,473.45,473.46,89 20231222 08:38:00,473.47,473.5,473.22,473.22,160 20231222 08:39:00,473.26,473.39,473.24,473.35,166 20231222 08:40:00,473.35,473.43,473.29,473.43,48 20231222 08:41:00,473.4,473.55,473.4,473.52,144 20231222 08:42:00,473.47,473.53,473.42,473.47,73 20231222 08:43:00,473.56,473.76,473.55,473.67,175 20231222 08:44:00,473.71,473.75,473.7,473.71,27 20231222 08:45:00,473.68,473.68,473.57,473.58,59 20231222 08:46:00,473.6,473.72,473.6,473.72,158 20231222 08:47:00,473.68,473.68,473.64,473.65,12 20231222 08:48:00,473.66,473.66,473.62,473.65,23 20231222 08:49:00,473.6,473.68,473.56,473.56,34 20231222 08:50:00,473.53,473.54,473.46,473.54,29 20231222 08:51:00,473.58,473.76,473.58,473.67,244 20231222 08:52:00,473.67,473.84,473.67,473.83,49 20231222 08:53:00,473.86,474.0,473.82,473.97,519 20231222 08:54:00,473.95,474.0,473.95,473.99,31 20231222 08:55:00,473.99,473.99,473.94,473.97,41 20231222 08:56:00,473.97,474.0,473.94,474.0,33 20231222 08:57:00,473.96,473.96,473.66,473.88,184 20231222 08:58:00,473.9,473.93,473.86,473.9,19 20231222 08:59:00,473.9,473.99,473.9,473.96,36 20231222 09:00:00,473.94,473.96,473.93,473.96,24 20231222 09:01:00,473.92,473.94,473.92,473.94,5 20231222 09:02:00,473.97,474.01,473.92,473.92,117 20231222 09:03:00,473.91,473.93,473.86,473.93,20 20231222 09:04:00,473.93,474.0,473.92,473.98,110 20231222 09:05:00,474.01,474.01,473.92,473.98,60 20231222 09:06:00,473.94,473.94,473.94,473.94,7 20231222 09:07:00,473.95,473.96,473.93,473.95,38 20231222 09:08:00,473.94,473.99,473.94,473.99,90 20231222 09:09:00,473.95,473.97,473.89,473.89,37 20231222 09:10:00,473.87,473.97,473.78,473.91,168 20231222 09:11:00,473.93,473.96,473.86,473.86,39 20231222 09:12:00,473.86,473.91,473.85,473.89,38 20231222 09:13:00,473.9,474.01,473.9,473.94,289 20231222 09:14:00,473.92,473.92,473.84,473.84,19 20231222 09:15:00,473.83,473.95,473.77,473.84,193 20231222 09:16:00,473.81,473.86,473.79,473.83,36 20231222 09:17:00,473.83,473.86,473.81,473.86,39 20231222 09:18:00,473.86,473.88,473.86,473.87,46 20231222 09:19:00,473.91,473.91,473.91,473.91,2 20231222 09:20:00,473.93,473.93,473.85,473.85,22 20231222 09:21:00,473.86,473.87,473.83,473.87,9 20231222 09:22:00,473.86,473.89,473.85,473.89,18 20231222 09:23:00,473.91,473.96,473.91,473.95,65 20231222 09:24:00,473.95,473.96,473.92,473.92,84 20231222 09:25:00,473.91,473.96,473.9,473.93,41 20231222 09:26:00,473.92,473.92,473.81,473.82,34 20231222 09:27:00,473.84,474.0,473.84,474.0,55 20231222 09:28:00,474.0,474.02,473.93,473.96,230 20231222 09:29:00,473.96,473.97,473.79,473.87,851 20231222 09:30:00,473.86,474.0,473.77,474.0,5382 20231222 09:31:00,474.0,474.26,473.98,474.24,3154 20231222 09:32:00,474.24,474.39,474.23,474.32,1926 20231222 09:33:00,474.32,474.52,474.3,474.46,2121 20231222 09:34:00,474.47,474.52,474.21,474.23,1842 20231222 09:35:00,474.23,474.32,474.06,474.31,1877 20231222 09:36:00,474.31,474.42,474.26,474.42,631 20231222 09:37:00,474.42,474.44,474.22,474.38,1464 20231222 09:38:00,474.39,474.45,474.29,474.44,1124 20231222 09:39:00,474.43,474.74,474.43,474.63,3136 20231222 09:40:00,474.64,474.79,474.56,474.77,2027 20231222 09:41:00,474.76,474.81,474.59,474.74,1582 20231222 09:42:00,474.74,474.87,474.66,474.76,2909 20231222 09:43:00,474.76,474.86,474.68,474.82,2804 20231222 09:44:00,474.83,475.06,474.83,475.05,2755 20231222 09:45:00,475.04,475.12,474.95,474.95,2151 20231222 09:46:00,474.95,475.0,474.89,474.95,1583 20231222 09:47:00,474.95,475.07,474.87,475.07,980 20231222 09:48:00,475.07,475.17,474.99,475.17,1652 20231222 09:49:00,475.16,475.16,475.08,475.11,1100 20231222 09:50:00,475.11,475.29,475.11,475.29,1775 20231222 09:51:00,475.29,475.3,475.16,475.19,1161 20231222 09:52:00,475.19,475.29,475.18,475.24,1928 20231222 09:53:00,475.24,475.38,475.24,475.37,2370 20231222 09:54:00,475.37,475.38,475.12,475.18,1393 20231222 09:55:00,475.18,475.35,475.16,475.23,2557 20231222 09:56:00,475.23,475.25,475.03,475.05,2292 20231222 09:57:00,475.05,475.08,474.92,475.02,1516 20231222 09:58:00,475.02,475.02,474.86,474.91,875 20231222 09:59:00,474.92,474.94,474.86,474.91,866 20231222 10:00:00,474.92,475.09,474.78,474.85,1585 20231222 10:01:00,474.84,474.84,474.6,474.64,1372 20231222 10:02:00,474.64,474.96,474.63,474.88,1937 20231222 10:03:00,474.89,475.15,474.82,475.09,1064 20231222 10:04:00,475.09,475.11,474.97,475.03,1150 20231222 10:05:00,475.02,475.27,475.0,475.01,1451 20231222 10:06:00,475.01,475.04,474.75,474.78,1490 20231222 10:07:00,474.78,474.86,474.78,474.86,661 20231222 10:08:00,474.86,475.08,474.84,475.07,1823 20231222 10:09:00,475.08,475.13,474.97,475.0,1327 20231222 10:10:00,474.99,475.05,474.8,474.82,1739 20231222 10:11:00,474.82,474.96,474.82,474.86,791 20231222 10:12:00,474.87,475.0,474.74,475.0,946 20231222 10:13:00,475.0,475.04,474.83,474.83,1069 20231222 10:14:00,474.84,474.94,474.81,474.92,617 20231222 10:15:00,474.92,474.92,474.73,474.8,1845 20231222 10:16:00,474.8,474.83,474.7,474.75,897 20231222 10:17:00,474.76,474.87,474.73,474.86,740 20231222 10:18:00,474.87,474.92,474.8,474.91,589 20231222 10:19:00,474.92,474.98,474.77,474.85,761 20231222 10:20:00,474.86,474.87,474.61,474.72,954 20231222 10:21:00,474.74,474.89,474.72,474.84,587 20231222 10:22:00,474.85,474.88,474.76,474.83,615 20231222 10:23:00,474.84,474.94,474.74,474.75,490 20231222 10:24:00,474.77,474.88,474.65,474.81,2567 20231222 10:25:00,474.79,474.8,474.63,474.76,898 20231222 10:26:00,474.77,474.86,474.73,474.85,730 20231222 10:27:00,474.85,474.98,474.84,474.97,701 20231222 10:28:00,474.97,475.14,474.96,475.13,2176 20231222 10:29:00,475.13,475.22,475.05,475.15,1320 20231222 10:30:00,475.15,475.27,475.12,475.13,1659 20231222 10:31:00,475.13,475.19,475.09,475.17,845 20231222 10:32:00,475.17,475.29,475.13,475.25,2236 20231222 10:33:00,475.25,475.3,475.21,475.29,630 20231222 10:34:00,475.29,475.29,475.17,475.18,766 20231222 10:35:00,475.17,475.25,475.13,475.16,810 20231222 10:36:00,475.16,475.24,475.1,475.23,517 20231222 10:37:00,475.24,475.24,474.98,475.01,769 20231222 10:38:00,475.01,475.02,474.6,474.67,1276 20231222 10:39:00,474.67,474.85,474.62,474.85,1277 20231222 10:40:00,474.83,474.96,474.82,474.89,825 20231222 10:41:00,474.9,474.95,474.85,474.88,435 20231222 10:42:00,474.88,475.0,474.88,474.9,499 20231222 10:43:00,474.91,474.91,474.83,474.85,635 20231222 10:44:00,474.85,474.96,474.84,474.96,371 20231222 10:45:00,474.96,475.02,474.85,474.88,930 20231222 10:46:00,474.88,474.92,474.71,474.72,752 20231222 10:47:00,474.72,474.86,474.7,474.83,680 20231222 10:48:00,474.84,474.88,474.81,474.86,785 20231222 10:49:00,474.85,474.85,474.74,474.75,832 20231222 10:50:00,474.75,474.8,474.64,474.7,601 20231222 10:51:00,474.69,474.75,474.65,474.73,812 20231222 10:52:00,474.73,474.74,474.66,474.66,638 20231222 10:53:00,474.66,474.72,474.62,474.66,668 20231222 10:54:00,474.66,474.75,474.65,474.73,571 20231222 10:55:00,474.72,474.73,474.64,474.67,774 20231222 10:56:00,474.67,474.67,474.43,474.48,1976 20231222 10:57:00,474.47,474.47,474.17,474.41,2424 20231222 10:58:00,474.41,474.49,474.21,474.22,1277 20231222 10:59:00,474.22,474.26,474.14,474.15,1729 20231222 11:00:00,474.16,474.16,473.58,473.97,5502 20231222 11:01:00,473.96,474.11,473.95,474.0,1462 20231222 11:02:00,474.02,474.22,474.0,474.2,1501 20231222 11:03:00,474.21,474.23,474.09,474.14,877 20231222 11:04:00,474.15,474.17,473.91,473.93,1092 20231222 11:05:00,473.94,473.98,473.7,473.75,1348 20231222 11:06:00,473.76,473.83,473.64,473.8,1384 20231222 11:07:00,473.78,473.92,473.62,473.89,2314 20231222 11:08:00,473.9,474.12,473.88,473.97,2506 20231222 11:09:00,473.97,474.14,473.93,474.11,1064 20231222 11:10:00,474.12,474.15,474.0,474.05,879 20231222 11:11:00,474.05,474.14,474.03,474.09,520 20231222 11:12:00,474.08,474.32,474.05,474.31,1226 20231222 11:13:00,474.31,474.32,474.21,474.24,745 20231222 11:14:00,474.24,474.29,474.19,474.28,924 20231222 11:15:00,474.27,474.37,474.15,474.21,809 20231222 11:16:00,474.2,474.31,474.2,474.28,709 20231222 11:17:00,474.29,474.3,474.12,474.12,729 20231222 11:18:00,474.12,474.34,474.08,474.3,1188 20231222 11:19:00,474.3,474.34,474.26,474.34,721 20231222 11:20:00,474.33,474.42,474.3,474.38,824 20231222 11:21:00,474.38,474.57,474.38,474.56,1308 20231222 11:22:00,474.56,474.66,474.52,474.52,1123 20231222 11:23:00,474.53,474.53,474.28,474.28,1270 20231222 11:24:00,474.29,474.36,474.23,474.26,812 20231222 11:25:00,474.27,474.28,474.17,474.25,1095 20231222 11:26:00,474.25,474.33,474.21,474.33,811 20231222 11:27:00,474.33,474.43,474.3,474.38,1037 20231222 11:28:00,474.38,474.47,474.37,474.44,829 20231222 11:29:00,474.44,474.44,474.33,474.39,629 20231222 11:30:00,474.38,474.59,474.38,474.58,860 20231222 11:31:00,474.58,474.69,474.53,474.69,1081 20231222 11:32:00,474.69,474.7,474.59,474.63,1158 20231222 11:33:00,474.63,474.66,474.52,474.6,587 20231222 11:34:00,474.59,474.59,474.48,474.48,495 20231222 11:35:00,474.48,474.49,474.21,474.24,1100 20231222 11:36:00,474.24,474.34,474.23,474.29,508 20231222 11:37:00,474.29,474.39,474.29,474.33,459 20231222 11:38:00,474.33,474.37,474.23,474.24,374 20231222 11:39:00,474.23,474.33,474.19,474.31,357 20231222 11:40:00,474.32,474.32,474.1,474.11,564 20231222 11:41:00,474.11,474.24,474.03,474.14,506 20231222 11:42:00,474.13,474.22,474.11,474.15,593 20231222 11:43:00,474.13,474.22,474.04,474.1,720 20231222 11:44:00,474.1,474.18,474.07,474.09,466 20231222 11:45:00,474.08,474.09,473.92,474.04,719 20231222 11:46:00,474.04,474.07,473.96,474.07,352 20231222 11:47:00,474.07,474.18,474.05,474.17,502 20231222 11:48:00,474.16,474.16,474.0,474.03,542 20231222 11:49:00,474.03,474.11,473.93,473.98,921 20231222 11:50:00,473.98,474.1,473.95,474.03,552 20231222 11:51:00,474.04,474.14,474.02,474.12,505 20231222 11:52:00,474.12,474.17,473.98,473.99,563 20231222 11:53:00,473.99,474.13,473.95,474.11,566 20231222 11:54:00,474.11,474.12,474.05,474.11,413 20231222 11:55:00,474.11,474.31,474.1,474.31,1269 20231222 11:56:00,474.29,474.29,474.17,474.27,634 20231222 11:57:00,474.25,474.25,474.04,474.18,1048 20231222 11:58:00,474.16,474.19,474.05,474.1,798 20231222 11:59:00,474.09,474.14,474.03,474.06,670 20231222 12:00:00,474.07,474.16,474.05,474.16,448 20231222 12:01:00,474.16,474.22,474.07,474.11,591 20231222 12:02:00,474.11,474.18,474.1,474.11,357 20231222 12:03:00,474.12,474.28,474.11,474.27,490 20231222 12:04:00,474.26,474.27,474.14,474.16,624 20231222 12:05:00,474.17,474.32,474.17,474.31,437 20231222 12:06:00,474.32,474.45,474.32,474.4,615 20231222 12:07:00,474.4,474.41,473.92,473.95,805 20231222 12:08:00,473.94,474.13,473.93,474.13,517 20231222 12:09:00,474.13,474.17,473.95,473.98,490 20231222 12:10:00,473.97,473.99,473.79,473.95,774 20231222 12:11:00,473.94,473.97,473.87,473.93,617 20231222 12:12:00,473.94,474.05,473.94,474.03,474 20231222 12:13:00,474.02,474.05,473.89,473.9,419 20231222 12:14:00,473.9,473.94,473.79,473.82,622 20231222 12:15:00,473.81,473.94,473.71,473.92,843 20231222 12:16:00,473.92,473.95,473.76,473.78,450 20231222 12:17:00,473.78,473.9,473.74,473.84,519 20231222 12:18:00,473.83,473.89,473.79,473.82,325 20231222 12:19:00,473.83,473.9,473.81,473.85,282 20231222 12:20:00,473.85,473.92,473.77,473.82,565 20231222 12:21:00,473.81,473.92,473.76,473.82,400 20231222 12:22:00,473.82,473.82,473.66,473.69,522 20231222 12:23:00,473.69,473.85,473.69,473.84,377 20231222 12:24:00,473.84,473.9,473.79,473.8,610 20231222 12:25:00,473.8,473.96,473.77,473.92,392 20231222 12:26:00,473.93,473.95,473.84,473.92,422 20231222 12:27:00,473.91,473.97,473.89,473.93,401 20231222 12:28:00,473.94,474.13,473.9,474.08,900 20231222 12:29:00,474.08,474.19,474.06,474.1,609 20231222 12:30:00,474.11,474.18,474.07,474.16,479 20231222 12:31:00,474.16,474.17,473.99,474.03,538 20231222 12:32:00,474.02,474.02,473.9,473.94,714 20231222 12:33:00,473.94,474.07,473.93,474.01,341 20231222 12:34:00,474.0,474.07,474.0,474.02,269 20231222 12:35:00,474.01,474.04,473.99,473.99,263 20231222 12:36:00,473.99,474.28,473.99,474.26,761 20231222 12:37:00,474.25,474.26,474.14,474.18,477 20231222 12:38:00,474.18,474.23,474.17,474.19,207 20231222 12:39:00,474.18,474.28,474.13,474.26,341 20231222 12:40:00,474.26,474.31,474.23,474.29,486 20231222 12:41:00,474.28,474.39,474.27,474.31,436 20231222 12:42:00,474.31,474.36,474.3,474.35,390 20231222 12:43:00,474.34,474.39,474.26,474.3,571 20231222 12:44:00,474.3,474.41,474.29,474.38,585 20231222 12:45:00,474.38,474.45,474.35,474.44,635 20231222 12:46:00,474.44,474.55,474.41,474.53,770 20231222 12:47:00,474.54,474.54,474.36,474.41,1092 20231222 12:48:00,474.4,474.48,474.4,474.48,345 20231222 12:49:00,474.47,474.5,474.33,474.35,1037 20231222 12:50:00,474.35,474.36,474.29,474.31,534 20231222 12:51:00,474.31,474.44,474.3,474.41,827 20231222 12:52:00,474.4,474.47,474.31,474.44,795 20231222 12:53:00,474.43,474.48,474.39,474.47,497 20231222 12:54:00,474.47,474.56,474.47,474.53,518 20231222 12:55:00,474.54,474.56,474.44,474.45,573 20231222 12:56:00,474.46,474.46,474.33,474.34,510 20231222 12:57:00,474.34,474.42,474.33,474.41,291 20231222 12:58:00,474.42,474.48,474.41,474.48,435 20231222 12:59:00,474.48,474.57,474.47,474.55,384 20231222 13:00:00,474.54,474.61,474.52,474.55,576 20231222 13:01:00,474.54,474.54,474.39,474.46,1044 20231222 13:02:00,474.46,474.55,474.45,474.53,317 20231222 13:03:00,474.54,474.54,474.46,474.49,317 20231222 13:04:00,474.49,474.57,474.48,474.56,216 20231222 13:05:00,474.55,474.64,474.54,474.59,529 20231222 13:06:00,474.6,474.63,474.57,474.61,226 20231222 13:07:00,474.61,474.7,474.58,474.66,511 20231222 13:08:00,474.66,474.69,474.63,474.66,675 20231222 13:09:00,474.66,474.66,474.59,474.62,537 20231222 13:10:00,474.61,474.66,474.61,474.63,552 20231222 13:11:00,474.63,474.69,474.62,474.68,487 20231222 13:12:00,474.67,474.7,474.62,474.64,472 20231222 13:13:00,474.63,474.71,474.62,474.71,667 20231222 13:14:00,474.71,474.74,474.7,474.73,2270 20231222 13:15:00,474.73,474.75,474.68,474.71,1673 20231222 13:16:00,474.72,474.75,474.68,474.69,916 20231222 13:17:00,474.69,474.71,474.58,474.58,513 20231222 13:18:00,474.58,474.65,474.56,474.61,736 20231222 13:19:00,474.61,474.65,474.59,474.6,432 20231222 13:20:00,474.58,474.64,474.58,474.62,254 20231222 13:21:00,474.62,474.63,474.58,474.63,207 20231222 13:22:00,474.62,474.66,474.6,474.62,333 20231222 13:23:00,474.63,474.64,474.57,474.6,317 20231222 13:24:00,474.6,474.65,474.59,474.61,656 20231222 13:25:00,474.6,474.61,474.54,474.56,467 20231222 13:26:00,474.55,474.6,474.52,474.53,365 20231222 13:27:00,474.54,474.57,474.51,474.51,443 20231222 13:28:00,474.52,474.69,474.52,474.66,1114 20231222 13:29:00,474.67,474.67,474.6,474.6,474 20231222 13:30:00,474.59,474.67,474.58,474.66,527 20231222 13:31:00,474.66,474.7,474.65,474.65,368 20231222 13:32:00,474.65,474.66,474.58,474.66,580 20231222 13:33:00,474.66,474.66,474.57,474.66,332 20231222 13:34:00,474.65,474.66,474.61,474.61,369 20231222 13:35:00,474.6,474.68,474.59,474.66,368 20231222 13:36:00,474.67,474.7,474.64,474.64,413 20231222 13:37:00,474.64,474.66,474.55,474.56,477 20231222 13:38:00,474.56,474.56,474.51,474.54,604 20231222 13:39:00,474.54,474.57,474.48,474.52,522 20231222 13:40:00,474.52,474.55,474.44,474.45,639 20231222 13:41:00,474.45,474.49,474.44,474.45,511 20231222 13:42:00,474.45,474.45,474.24,474.3,1036 20231222 13:43:00,474.3,474.41,474.28,474.41,596 20231222 13:44:00,474.42,474.51,474.41,474.48,491 20231222 13:45:00,474.47,474.47,474.33,474.41,502 20231222 13:46:00,474.42,474.49,474.41,474.46,339 20231222 13:47:00,474.47,474.51,474.46,474.5,253 20231222 13:48:00,474.5,474.55,474.47,474.52,350 20231222 13:49:00,474.52,474.56,474.5,474.52,214 20231222 13:50:00,474.52,474.59,474.49,474.49,364 20231222 13:51:00,474.49,474.52,474.39,474.43,973 20231222 13:52:00,474.43,474.43,474.34,474.4,544 20231222 13:53:00,474.39,474.42,474.38,474.41,398 20231222 13:54:00,474.41,474.43,474.34,474.36,290 20231222 13:55:00,474.36,474.36,474.31,474.34,428 20231222 13:56:00,474.34,474.43,474.34,474.4,356 20231222 13:57:00,474.4,474.4,474.34,474.34,1366 20231222 13:58:00,474.35,474.38,474.3,474.31,607 20231222 13:59:00,474.31,474.31,474.19,474.22,600 20231222 14:00:00,474.22,474.22,474.09,474.12,867 20231222 14:01:00,474.12,474.27,474.12,474.24,416 20231222 14:02:00,474.23,474.23,474.04,474.05,569 20231222 14:03:00,474.05,474.11,473.96,473.97,1023 20231222 14:04:00,473.97,474.0,473.86,473.87,499 20231222 14:05:00,473.86,473.92,473.09,473.28,3202 20231222 14:06:00,473.27,473.76,473.27,473.7,1840 20231222 14:07:00,473.68,473.7,473.48,473.53,831 20231222 14:08:00,473.52,473.64,473.47,473.52,1482 20231222 14:09:00,473.51,473.55,473.34,473.36,837 20231222 14:10:00,473.35,473.58,473.3,473.53,1401 20231222 14:11:00,473.5,473.52,473.36,473.42,619 20231222 14:12:00,473.43,473.51,473.36,473.43,802 20231222 14:13:00,473.45,473.47,473.33,473.36,426 20231222 14:14:00,473.35,473.55,473.34,473.53,1240 20231222 14:15:00,473.52,473.53,473.32,473.38,1735 20231222 14:16:00,473.37,473.42,473.07,473.1,1629 20231222 14:17:00,473.1,473.18,472.76,472.82,2230 20231222 14:18:00,472.81,472.87,472.57,472.86,2295 20231222 14:19:00,472.85,473.24,472.85,472.98,1820 20231222 14:20:00,472.98,473.16,472.92,473.16,1390 20231222 14:21:00,473.16,473.16,472.94,473.01,780 20231222 14:22:00,473.0,473.11,472.66,472.71,1629 20231222 14:23:00,472.74,472.84,472.41,472.44,1785 20231222 14:24:00,472.44,472.49,472.1,472.39,3477 20231222 14:25:00,472.4,472.46,472.11,472.39,2012 20231222 14:26:00,472.41,472.42,471.97,472.01,1868 20231222 14:27:00,472.01,472.2,471.98,472.19,1173 20231222 14:28:00,472.19,472.41,472.11,472.22,2717 20231222 14:29:00,472.23,472.3,472.01,472.08,1624 20231222 14:30:00,472.09,472.1,471.79,471.97,2163 20231222 14:31:00,471.97,471.98,471.71,471.88,2017 20231222 14:32:00,471.86,472.19,471.7,472.11,5284 20231222 14:33:00,472.11,472.37,472.07,472.18,2443 20231222 14:34:00,472.18,472.33,472.06,472.1,1670 20231222 14:35:00,472.1,472.32,472.03,472.24,1650 20231222 14:36:00,472.24,472.3,472.18,472.23,1066 20231222 14:37:00,472.24,472.54,472.22,472.51,1878 20231222 14:38:00,472.51,472.85,472.48,472.77,2848 20231222 14:39:00,472.77,472.83,472.54,472.58,2429 20231222 14:40:00,472.58,472.77,472.57,472.75,1473 20231222 14:41:00,472.77,472.94,472.73,472.92,1541 20231222 14:42:00,472.91,473.27,472.88,473.26,2886 20231222 14:43:00,473.26,473.35,473.03,473.15,1725 20231222 14:44:00,473.16,473.32,473.13,473.29,728 20231222 14:45:00,473.29,473.51,473.29,473.46,1780 20231222 14:46:00,473.46,473.65,473.43,473.6,2086 20231222 14:47:00,473.6,473.6,473.44,473.53,1213 20231222 14:48:00,473.52,473.57,473.41,473.44,832 20231222 14:49:00,473.44,473.5,473.3,473.47,1287 20231222 14:50:00,473.46,473.57,473.44,473.54,854 20231222 14:51:00,473.54,473.62,473.5,473.57,1003 20231222 14:52:00,473.57,473.74,473.46,473.74,1741 20231222 14:53:00,473.72,473.82,473.63,473.75,1498 20231222 14:54:00,473.74,473.75,473.67,473.7,710 20231222 14:55:00,473.69,473.78,473.68,473.7,856 20231222 14:56:00,473.68,473.8,473.63,473.77,1309 20231222 14:57:00,473.77,473.81,473.73,473.79,573 20231222 14:58:00,473.79,473.81,473.72,473.77,1059 20231222 14:59:00,473.77,473.88,473.75,473.88,1139 20231222 15:00:00,473.88,474.03,473.78,473.81,2204 20231222 15:01:00,473.81,473.87,473.66,473.76,1406 20231222 15:02:00,473.76,473.86,473.73,473.81,778 20231222 15:03:00,473.82,473.85,473.61,473.63,1282 20231222 15:04:00,473.63,473.93,473.62,473.87,1548 20231222 15:05:00,473.86,473.92,473.82,473.86,570 20231222 15:06:00,473.86,473.9,473.81,473.85,488 20231222 15:07:00,473.84,473.92,473.71,473.73,644 20231222 15:08:00,473.73,473.78,473.68,473.72,588 20231222 15:09:00,473.71,473.72,473.52,473.53,581 20231222 15:10:00,473.53,473.7,473.53,473.62,1109 20231222 15:11:00,473.62,473.79,473.61,473.76,1218 20231222 15:12:00,473.75,473.76,473.61,473.67,675 20231222 15:13:00,473.67,473.7,473.6,473.64,647 20231222 15:14:00,473.65,473.8,473.65,473.79,718 20231222 15:15:00,473.77,473.8,473.6,473.77,616 20231222 15:16:00,473.77,473.81,473.68,473.68,513 20231222 15:17:00,473.67,473.72,473.59,473.61,483 20231222 15:18:00,473.61,473.69,473.51,473.66,1002 20231222 15:19:00,473.66,473.74,473.6,473.72,389 20231222 15:20:00,473.72,473.72,473.58,473.62,611 20231222 15:21:00,473.6,473.61,473.51,473.51,1099 20231222 15:22:00,473.51,473.65,473.48,473.61,1013 20231222 15:23:00,473.6,473.62,473.44,473.5,731 20231222 15:24:00,473.5,473.8,473.5,473.7,1887 20231222 15:25:00,473.7,473.77,473.61,473.75,847 20231222 15:26:00,473.75,473.9,473.74,473.89,1267 20231222 15:27:00,473.88,473.98,473.84,473.91,1279 20231222 15:28:00,473.91,473.98,473.84,473.88,1394 20231222 15:29:00,473.88,473.95,473.84,473.95,586 20231222 15:30:00,473.94,473.96,473.82,473.83,975 20231222 15:31:00,473.82,473.89,473.64,473.69,805 20231222 15:32:00,473.69,473.86,473.68,473.85,1959 20231222 15:33:00,473.85,473.85,473.62,473.63,661 20231222 15:34:00,473.62,473.63,473.54,473.56,1065 20231222 15:35:00,473.56,473.56,473.4,473.45,1275 20231222 15:36:00,473.45,473.64,473.44,473.62,1293 20231222 15:37:00,473.63,473.65,473.54,473.59,1011 20231222 15:38:00,473.58,473.58,473.4,473.45,1171 20231222 15:39:00,473.46,473.47,473.28,473.29,1043 20231222 15:40:00,473.29,473.29,472.97,473.13,3151 20231222 15:41:00,473.14,473.29,473.1,473.25,1306 20231222 15:42:00,473.26,473.29,473.14,473.2,1092 20231222 15:43:00,473.21,473.26,473.17,473.24,807 20231222 15:44:00,473.24,473.38,473.23,473.38,1240 20231222 15:45:00,473.38,473.51,473.33,473.46,1456 20231222 15:46:00,473.46,473.5,473.38,473.42,1511 20231222 15:47:00,473.43,473.47,473.35,473.43,990 20231222 15:48:00,473.43,473.46,473.25,473.25,861 20231222 15:49:00,473.25,473.34,473.1,473.14,1917 20231222 15:50:00,473.12,473.47,473.06,473.45,2441 20231222 15:51:00,473.46,473.65,473.46,473.6,2824 20231222 15:52:00,473.6,473.68,473.57,473.6,3260 20231222 15:53:00,473.61,473.67,473.54,473.62,2723 20231222 15:54:00,473.62,473.67,473.44,473.6,2896 20231222 15:55:00,473.61,473.61,473.41,473.45,3674 20231222 15:56:00,473.44,473.55,473.37,473.51,4153 20231222 15:57:00,473.51,473.54,473.41,473.44,4216 20231222 15:58:00,473.45,473.52,473.43,473.46,5763 20231222 15:59:00,473.45,473.68,473.45,473.62,17920 20231222 16:00:00,473.62,473.91,473.55,473.73,13079 20231222 16:01:00,473.74,473.79,473.6,473.63,512 20231222 16:02:00,473.62,473.62,473.39,473.4,480 20231222 16:03:00,473.37,473.39,473.31,473.31,74 20231222 16:04:00,473.31,473.52,473.25,473.33,11439 20231222 16:05:00,473.33,473.51,473.3,473.51,3477 20231222 16:06:00,473.36,473.36,473.29,473.29,359 20231222 16:07:00,473.29,473.29,473.23,473.25,156 20231222 16:08:00,473.27,473.27,473.22,473.24,163 20231222 16:09:00,473.24,473.25,473.13,473.2,241 20231222 16:10:00,473.21,473.23,473.2,473.23,53 20231222 16:11:00,473.21,473.24,473.1,473.1,591 20231222 16:12:00,473.12,473.12,473.05,473.05,370 20231222 16:13:00,473.1,473.14,473.09,473.14,98 20231222 16:14:00,473.17,473.17,473.09,473.12,109 20231222 16:15:00,473.12,473.65,473.12,473.15,634 20231222 16:16:00,473.12,473.14,473.1,473.1,375 20231222 16:17:00,473.08,473.11,473.05,473.05,39 20231222 16:18:00,473.06,473.08,473.01,473.01,19 20231222 16:19:00,473.01,473.05,473.01,473.02,93 20231222 16:20:00,473.06,473.09,473.02,473.03,126 20231222 16:21:00,473.02,473.05,473.02,473.05,14 20231222 16:22:00,473.08,473.09,473.07,473.08,16 20231222 16:23:00,473.08,473.09,473.08,473.09,21 20231222 16:24:00,473.09,473.09,473.09,473.09,0 20231222 16:25:00,473.09,473.11,473.09,473.11,158 20231222 16:26:00,473.11,473.11,473.11,473.11,46 20231222 16:27:00,473.13,473.14,473.13,473.14,20 20231222 16:28:00,473.12,473.14,473.12,473.14,10 20231222 16:29:00,473.14,473.14,473.14,473.14,0 20231222 16:30:00,473.11,473.11,473.07,473.07,149 20231222 16:31:00,473.05,473.05,473.04,473.05,18 20231222 16:32:00,473.07,473.09,473.07,473.09,20 20231222 16:33:00,473.07,473.07,473.01,473.06,549 20231222 16:34:00,473.04,473.04,473.0,473.0,80 20231222 16:35:00,473.06,473.08,473.06,473.06,9 20231222 16:36:00,473.01,473.02,473.01,473.02,3 20231222 16:37:00,473.02,473.02,473.02,473.02,0 20231222 16:38:00,473.02,473.02,473.02,473.02,0 20231222 16:39:00,473.07,473.07,473.03,473.06,20 20231222 16:40:00,473.05,473.05,473.04,473.04,3 20231222 16:41:00,473.06,473.06,473.04,473.05,121 20231222 16:42:00,473.02,473.02,473.01,473.02,85 20231222 16:43:00,472.98,473.01,472.98,473.01,5 20231222 16:44:00,473.0,473.0,472.96,472.96,27 20231222 16:45:00,472.95,472.96,472.94,472.94,56 20231222 16:46:00,472.93,472.93,472.9,472.9,387 20231222 16:47:00,472.9,472.9,472.9,472.9,103 20231222 16:48:00,472.89,472.91,472.88,472.89,348 20231222 16:49:00,472.88,472.89,472.85,472.85,30 20231222 16:50:00,472.9,472.9,472.9,472.9,1 20231222 16:51:00,472.9,472.94,472.9,472.94,498 20231222 16:52:00,472.9,472.9,472.9,472.9,1 20231222 16:53:00,472.91,472.91,472.88,472.88,219 20231222 16:54:00,472.91,472.91,472.89,472.89,15 20231222 16:55:00,472.9,472.9,472.9,472.9,134 20231222 16:56:00,472.89,472.9,472.84,472.9,346 20231222 16:57:00,472.92,472.93,472.92,472.93,3 20231222 16:58:00,472.94,472.94,472.94,472.94,6 20231222 16:59:00,472.99,473.0,472.99,473.0,21 20231222 17:00:00,473.0,473.0,473.0,473.0,0 20231222 17:01:00,473.0,473.0,473.0,473.0,0 20231222 17:02:00,473.0,473.0,473.0,473.0,0 20231222 17:03:00,473.0,473.0,473.0,473.0,0 20231222 17:04:00,472.99,473.0,472.99,473.0,18 20231222 17:05:00,473.0,473.0,473.0,473.0,5 20231222 17:06:00,473.03,473.03,473.03,473.03,44 20231222 17:07:00,473.03,473.03,473.02,473.02,86 20231222 17:08:00,473.02,473.02,473.02,473.02,0 20231222 17:09:00,473.02,473.02,473.02,473.02,0 20231222 17:10:00,473.02,473.02,473.02,473.02,0 20231222 17:11:00,473.03,473.03,473.03,473.03,148 20231222 17:12:00,473.03,473.03,472.97,472.97,167 20231222 17:13:00,472.97,472.97,472.97,472.97,65 20231222 17:14:00,472.97,472.97,472.97,472.97,0 20231222 17:15:00,473.03,473.04,473.03,473.04,132 20231222 17:16:00,473.04,473.04,473.03,473.03,5 20231222 17:17:00,473.04,473.04,473.04,473.04,1 20231222 17:18:00,473.03,473.03,473.03,473.03,28 20231222 17:19:00,473.03,473.03,473.03,473.03,22 20231222 17:20:00,473.03,473.03,473.03,473.03,0 20231222 17:21:00,473.03,473.03,473.03,473.03,0 20231222 17:22:00,473.01,473.01,473.01,473.01,1 20231222 17:23:00,473.0,473.02,473.0,473.0,9 20231222 17:24:00,473.0,473.0,473.0,473.0,39 20231222 17:25:00,473.0,473.0,473.0,473.0,0 20231222 17:26:00,473.0,473.0,473.0,473.0,0 20231222 17:27:00,473.0,473.0,473.0,473.0,0 20231222 17:28:00,473.05,473.06,473.05,473.06,24 20231222 17:29:00,473.06,473.06,473.06,473.06,0 20231222 17:30:00,473.06,473.06,473.06,473.06,0 20231222 17:31:00,473.09,473.09,473.09,473.09,1 20231222 17:32:00,473.09,473.09,473.09,473.09,0 20231222 17:33:00,473.09,473.09,473.09,473.09,0 20231222 17:34:00,473.09,473.09,473.09,473.09,0 20231222 17:35:00,473.09,473.09,473.09,473.09,0 20231222 17:36:00,473.09,473.09,473.09,473.09,0 20231222 17:37:00,473.09,473.09,473.09,473.09,0 20231222 17:38:00,473.05,473.05,473.05,473.05,1 20231222 17:39:00,473.05,473.05,473.05,473.05,0 20231222 17:40:00,473.05,473.05,473.05,473.05,0 20231222 17:41:00,473.05,473.05,473.05,473.05,0 20231222 17:42:00,473.05,473.05,473.05,473.05,0 20231222 17:43:00,473.05,473.05,473.05,473.05,0 20231222 17:44:00,473.05,473.05,473.05,473.05,0 20231222 17:45:00,473.05,473.05,473.05,473.05,0 20231222 17:46:00,473.05,473.05,473.05,473.05,0 20231222 17:47:00,473.05,473.05,473.05,473.05,0 20231222 17:48:00,473.05,473.05,473.05,473.05,0 20231222 17:49:00,473.05,473.05,473.05,473.05,0 20231222 17:50:00,473.05,473.05,473.05,473.05,0 20231222 17:51:00,473.05,473.05,473.05,473.05,0 20231222 17:52:00,473.05,473.05,473.05,473.05,0 20231222 17:53:00,473.05,473.05,473.05,473.05,0 20231222 17:54:00,473.09,473.09,473.09,473.09,2 20231222 17:55:00,473.09,473.09,473.09,473.09,0 20231222 17:56:00,473.1,473.17,473.1,473.17,9 20231222 17:57:00,473.12,473.2,473.12,473.2,19 20231222 17:58:00,473.12,473.12,473.12,473.12,1 20231222 17:59:00,473.12,473.12,473.12,473.12,0 20231222 18:00:00,473.02,473.02,473.02,473.02,1 20231222 18:01:00,473.02,473.02,473.02,473.02,0 20231222 18:02:00,473.02,473.02,473.02,473.02,0 20231222 18:03:00,473.02,473.02,473.02,473.02,0 20231222 18:04:00,473.02,473.02,473.02,473.02,0 20231222 18:05:00,473.02,473.02,473.02,473.02,0 20231222 18:06:00,473.1,473.1,473.1,473.1,1 20231222 18:07:00,473.1,473.1,473.1,473.1,0 20231222 18:08:00,473.1,473.1,473.1,473.1,0 20231222 18:09:00,473.1,473.1,473.1,473.1,0 20231222 18:10:00,473.1,473.1,473.1,473.1,0 20231222 18:11:00,473.1,473.1,473.1,473.1,0 20231222 18:12:00,473.1,473.1,473.1,473.1,0 20231222 18:13:00,473.1,473.1,473.1,473.1,0 20231222 18:14:00,473.1,473.1,473.1,473.1,0 20231222 18:15:00,473.1,473.1,473.1,473.1,0 20231222 18:16:00,473.1,473.1,473.1,473.1,0 20231222 18:17:00,473.1,473.1,473.1,473.1,0 20231222 18:18:00,473.1,473.1,473.1,473.1,0 20231222 18:19:00,473.1,473.1,473.1,473.1,0 20231222 18:20:00,473.1,473.1,473.1,473.1,0 20231222 18:21:00,473.1,473.1,473.1,473.1,0 20231222 18:22:00,473.09,473.09,473.09,473.09,1 20231222 18:23:00,473.09,473.09,473.09,473.09,0 20231222 18:24:00,473.09,473.09,473.09,473.09,0 20231222 18:25:00,473.09,473.09,473.09,473.09,0 20231222 18:26:00,473.09,473.09,473.09,473.09,0 20231222 18:27:00,473.09,473.09,473.09,473.09,0 20231222 18:28:00,473.09,473.09,473.09,473.09,0 20231222 18:29:00,473.09,473.09,473.09,473.09,0 20231222 18:30:00,473.09,473.09,473.09,473.09,0 20231222 18:31:00,473.09,473.09,473.09,473.09,0 20231222 18:32:00,473.09,473.09,473.09,473.09,0 20231222 18:33:00,473.09,473.09,473.09,473.09,0 20231222 18:34:00,473.15,473.15,473.14,473.15,1 20231222 18:35:00,473.15,473.15,473.15,473.15,0 20231222 18:36:00,473.08,473.08,473.08,473.08,1 20231222 18:37:00,473.08,473.08,473.08,473.08,0 20231222 18:38:00,473.15,473.15,473.15,473.15,1 20231222 18:39:00,473.15,473.15,473.15,473.15,0 20231222 18:40:00,473.17,473.17,473.17,473.17,3 20231222 18:41:00,473.17,473.17,473.17,473.17,0 20231222 18:42:00,473.18,473.2,473.18,473.2,3 20231222 18:43:00,473.2,473.2,473.2,473.2,1 20231222 18:44:00,473.2,473.2,473.2,473.2,0 20231222 18:45:00,473.2,473.2,473.2,473.2,0 20231222 18:46:00,473.2,473.2,473.2,473.2,0 20231222 18:47:00,473.2,473.2,473.2,473.2,0 20231222 18:48:00,473.2,473.2,473.2,473.2,0 20231222 18:49:00,473.2,473.2,473.2,473.2,0 20231222 18:50:00,473.2,473.2,473.2,473.2,1 20231222 18:51:00,473.2,473.2,473.2,473.2,0 20231222 18:52:00,473.2,473.2,473.2,473.2,0 20231222 18:53:00,473.2,473.2,473.2,473.2,0 20231222 18:54:00,473.2,473.2,473.2,473.2,0 20231222 18:55:00,473.2,473.2,473.2,473.2,0 20231222 18:56:00,473.2,473.2,473.2,473.2,0 20231222 18:57:00,473.2,473.2,473.2,473.2,0 20231222 18:58:00,473.18,473.18,473.18,473.18,1 20231222 18:59:00,473.18,473.18,473.18,473.18,0 20231222 19:00:00,473.18,473.18,473.18,473.18,0 20231222 19:01:00,473.15,473.15,473.15,473.15,1 20231222 19:02:00,473.15,473.15,473.15,473.15,0 20231222 19:03:00,473.15,473.15,473.15,473.15,0 20231222 19:04:00,473.15,473.15,473.15,473.15,0 20231222 19:05:00,473.1,473.1,473.1,473.1,1 20231222 19:06:00,473.12,473.12,473.12,473.12,7 20231222 19:07:00,473.13,473.13,473.12,473.13,9 20231222 19:08:00,473.13,473.13,473.13,473.13,0 20231222 19:09:00,473.12,473.13,473.12,473.12,3 20231222 19:10:00,473.12,473.12,473.12,473.12,0 20231222 19:11:00,473.12,473.12,473.12,473.12,0 20231222 19:12:00,473.12,473.12,473.12,473.12,0 20231222 19:13:00,473.12,473.12,473.12,473.12,0 20231222 19:14:00,473.12,473.12,473.12,473.12,0 20231222 19:15:00,473.12,473.12,473.12,473.12,0 20231222 19:16:00,473.12,473.12,473.12,473.12,0 20231222 19:17:00,473.12,473.12,473.12,473.12,0 20231222 19:18:00,473.12,473.12,473.12,473.12,0 20231222 19:19:00,473.12,473.12,473.12,473.12,0 20231222 19:20:00,473.12,473.12,473.12,473.12,0 20231222 19:21:00,473.12,473.12,473.12,473.12,0 20231222 19:22:00,473.12,473.12,473.12,473.12,0 20231222 19:23:00,473.12,473.12,473.12,473.12,0 20231222 19:24:00,473.12,473.12,473.12,473.12,0 20231222 19:25:00,473.12,473.12,473.12,473.12,0 20231222 19:26:00,473.12,473.12,473.12,473.12,0 20231222 19:27:00,473.12,473.12,473.12,473.12,0 20231222 19:28:00,473.05,473.05,473.01,473.01,15 20231222 19:29:00,473.01,473.01,473.01,473.01,0 20231222 19:30:00,473.09,473.09,473.09,473.09,3 20231222 19:31:00,473.01,473.01,473.01,473.01,3 20231222 19:32:00,473.01,473.01,473.0,473.0,14 20231222 19:33:00,473.0,473.0,473.0,473.0,0 20231222 19:34:00,473.0,473.0,473.0,473.0,2 20231222 19:35:00,473.0,473.0,473.0,473.0,0 20231222 19:36:00,473.0,473.0,473.0,473.0,0 20231222 19:37:00,473.0,473.0,473.0,473.0,0 20231222 19:38:00,473.0,473.0,473.0,473.0,0 20231222 19:39:00,473.0,473.0,473.0,473.0,0 20231222 19:40:00,473.0,473.0,473.0,473.0,0 20231222 19:41:00,473.05,473.05,473.05,473.05,1 20231222 19:42:00,473.05,473.05,473.05,473.05,0 20231222 19:43:00,473.05,473.05,473.05,473.05,0 20231222 19:44:00,473.05,473.05,473.05,473.05,0 20231222 19:45:00,473.05,473.05,473.05,473.05,0 20231222 19:46:00,473.05,473.05,473.05,473.05,0 20231222 19:47:00,473.08,473.09,473.08,473.09,13 20231222 19:48:00,473.09,473.09,473.09,473.09,0 20231222 19:49:00,473.09,473.09,473.09,473.09,0 20231222 19:50:00,473.09,473.09,473.09,473.09,0 20231222 19:51:00,473.06,473.06,473.05,473.05,11 20231222 19:52:00,473.06,473.06,473.05,473.05,5 20231222 19:53:00,473.02,473.04,473.02,473.04,2 20231222 19:54:00,473.03,473.03,473.0,473.03,17 20231222 19:55:00,473.02,473.02,473.02,473.02,1 20231222 19:56:00,473.02,473.02,473.02,473.02,0 20231222 19:57:00,473.03,473.04,473.03,473.04,4 20231222 19:58:00,473.04,473.04,473.0,473.0,5 20231222 19:59:00,473.02,473.18,473.02,473.18,92 20231222 04:01:00,472.15,472.15,472.13,472.13,3 20231222 04:02:00,472.22,472.22,472.22,472.22,1 20231222 04:03:00,472.22,472.22,472.22,472.22,0 20231222 04:04:00,472.16,472.16,472.16,472.16,1 20231222 04:05:00,472.16,472.16,472.16,472.16,0 20231222 04:06:00,472.16,472.16,472.16,472.16,0 20231222 04:07:00,472.24,472.24,472.24,472.24,1 20231222 04:08:00,472.24,472.24,472.24,472.24,0 20231222 04:09:00,472.24,472.24,472.24,472.24,0 20231222 04:10:00,472.24,472.24,472.24,472.24,0 20231222 04:11:00,472.32,472.32,472.32,472.32,4 20231222 04:12:00,472.32,472.32,472.32,472.32,0 20231222 04:13:00,472.37,472.37,472.37,472.37,4 20231222 04:14:00,472.31,472.31,472.31,472.31,2 20231222 04:15:00,472.31,472.31,472.31,472.31,0 20231222 04:16:00,472.31,472.31,472.31,472.31,0 20231222 04:17:00,472.31,472.31,472.31,472.31,0 20231222 04:18:00,472.31,472.31,472.31,472.31,0 20231222 04:19:00,472.31,472.31,472.31,472.31,0 20231222 04:20:00,472.31,472.31,472.31,472.31,0 20231222 04:21:00,472.31,472.31,472.31,472.31,0 20231222 04:22:00,472.48,472.48,472.47,472.48,5 20231222 04:23:00,472.47,472.47,472.46,472.46,4 20231222 04:24:00,472.45,472.45,472.45,472.45,1 20231222 04:25:00,472.45,472.45,472.45,472.45,0 20231222 04:26:00,472.45,472.45,472.45,472.45,0 20231222 04:27:00,472.4,472.4,472.4,472.4,5 20231222 04:28:00,472.38,472.38,472.38,472.38,1 20231222 04:29:00,472.38,472.38,472.38,472.38,0 20231222 04:30:00,472.42,472.42,472.42,472.42,1 20231222 04:31:00,472.51,472.51,472.51,472.51,1 20231222 04:32:00,472.57,472.57,472.57,472.57,5 20231222 04:33:00,472.62,472.62,472.62,472.62,1 20231222 04:34:00,472.62,472.62,472.62,472.62,0 20231222 04:35:00,472.62,472.62,472.62,472.62,0 20231222 04:36:00,472.63,472.64,472.6,472.6,13 20231222 04:37:00,472.6,472.61,472.6,472.61,9 20231222 04:38:00,472.63,472.64,472.63,472.64,3 20231222 04:39:00,472.64,472.64,472.64,472.64,0 20231222 04:40:00,472.64,472.64,472.64,472.64,0 20231222 04:41:00,472.64,472.64,472.64,472.64,0 20231222 04:42:00,472.64,472.64,472.64,472.64,0 20231222 04:43:00,472.64,472.64,472.64,472.64,0 20231222 04:44:00,472.64,472.64,472.64,472.64,0 20231222 04:45:00,472.64,472.64,472.64,472.64,0 20231222 04:46:00,472.64,472.64,472.64,472.64,0 20231222 04:47:00,472.64,472.64,472.64,472.64,0 20231222 04:48:00,472.51,472.51,472.5,472.5,2 20231222 04:49:00,472.5,472.5,472.5,472.5,0 20231222 04:50:00,472.5,472.5,472.5,472.5,0 20231222 04:51:00,472.51,472.51,472.5,472.5,2 20231222 04:52:00,472.5,472.5,472.5,472.5,1 20231222 04:53:00,472.5,472.5,472.5,472.5,0 20231222 04:54:00,472.43,472.43,472.43,472.43,2 20231222 04:55:00,472.4,472.4,472.4,472.4,3 20231222 04:56:00,472.4,472.4,472.4,472.4,0 20231222 04:57:00,472.4,472.4,472.4,472.4,0 20231222 04:58:00,472.4,472.4,472.4,472.4,0 20231222 04:59:00,472.4,472.4,472.4,472.4,0 20231222 05:00:00,472.37,472.37,472.37,472.37,4 20231222 05:01:00,472.37,472.37,472.37,472.37,0 20231222 05:02:00,472.37,472.37,472.37,472.37,0 20231222 05:03:00,472.37,472.37,472.37,472.37,0 20231222 05:04:00,472.37,472.37,472.37,472.37,0 20231222 05:05:00,472.37,472.37,472.37,472.37,0 20231222 05:06:00,472.3,472.3,472.3,472.3,2 20231222 05:07:00,472.31,472.31,472.31,472.31,2 20231222 05:08:00,472.31,472.31,472.31,472.31,0 20231222 05:09:00,472.31,472.31,472.31,472.31,0 20231222 05:10:00,472.31,472.31,472.31,472.31,0 20231222 05:11:00,472.4,472.4,472.4,472.4,1 20231222 05:12:00,472.4,472.4,472.4,472.4,0 20231222 05:13:00,472.4,472.4,472.4,472.4,0 20231222 05:14:00,472.4,472.4,472.4,472.4,0 20231222 05:15:00,472.4,472.4,472.4,472.4,0 20231222 05:16:00,472.4,472.4,472.4,472.4,0 20231222 05:17:00,472.4,472.4,472.4,472.4,0 20231222 05:18:00,472.4,472.4,472.4,472.4,0 20231222 05:19:00,472.4,472.4,472.4,472.4,0 20231222 05:20:00,472.4,472.4,472.4,472.4,0 20231222 05:21:00,472.4,472.4,472.4,472.4,0 20231222 05:22:00,472.4,472.4,472.4,472.4,0 20231222 05:23:00,472.4,472.4,472.4,472.4,0 20231222 05:24:00,472.4,472.4,472.4,472.4,0 20231222 05:25:00,472.4,472.4,472.4,472.4,0 20231222 05:26:00,472.37,472.37,472.36,472.37,9 20231222 05:27:00,472.46,472.46,472.46,472.46,1 20231222 05:28:00,472.46,472.46,472.46,472.46,0 20231222 05:29:00,472.46,472.46,472.46,472.46,0 20231222 05:30:00,472.41,472.41,472.41,472.41,9 20231222 05:31:00,472.41,472.41,472.41,472.41,0 20231222 05:32:00,472.38,472.38,472.38,472.38,3 20231222 05:33:00,472.4,472.4,472.4,472.4,1 20231222 05:34:00,472.32,472.32,472.32,472.32,5 20231222 05:35:00,472.31,472.31,472.31,472.31,1 20231222 05:36:00,472.31,472.31,472.31,472.31,0 20231222 05:37:00,472.31,472.31,472.31,472.31,0 20231222 05:38:00,472.31,472.31,472.31,472.31,0 20231222 05:39:00,472.31,472.31,472.31,472.31,0 20231222 05:40:00,472.4,472.4,472.4,472.4,1 20231222 05:41:00,472.44,472.44,472.44,472.44,2 20231222 05:42:00,472.37,472.37,472.34,472.34,33 20231222 05:43:00,472.31,472.36,472.26,472.36,52 20231222 05:44:00,472.36,472.36,472.36,472.36,0 20231222 05:45:00,472.4,472.44,472.4,472.44,7 20231222 05:46:00,472.47,472.5,472.45,472.5,58 20231222 05:47:00,472.52,472.54,472.52,472.52,16 20231222 05:48:00,472.56,472.57,472.51,472.51,7 20231222 05:49:00,472.51,472.51,472.51,472.51,0 20231222 05:50:00,472.49,472.49,472.48,472.48,2 20231222 05:51:00,472.47,472.47,472.47,472.47,4 20231222 05:52:00,472.48,472.48,472.48,472.48,3 20231222 05:53:00,472.48,472.48,472.48,472.48,0 20231222 05:54:00,472.63,472.63,472.6,472.6,49 20231222 05:55:00,472.6,472.6,472.6,472.6,0 20231222 05:56:00,472.6,472.6,472.6,472.6,0 20231222 05:57:00,472.6,472.6,472.6,472.6,0 20231222 05:58:00,472.6,472.6,472.6,472.6,0 20231222 05:59:00,472.6,472.6,472.6,472.6,0 20231222 06:00:00,472.59,472.61,472.44,472.58,58 20231222 06:01:00,472.59,472.61,472.59,472.61,6 20231222 06:02:00,472.61,472.61,472.61,472.61,0 20231222 06:03:00,472.67,472.68,472.67,472.68,3 20231222 06:04:00,472.64,472.64,472.64,472.64,5 20231222 06:05:00,472.64,472.66,472.64,472.66,10 20231222 06:06:00,472.65,472.72,472.65,472.72,2 20231222 06:07:00,472.71,472.71,472.59,472.59,52 20231222 06:08:00,472.63,472.63,472.59,472.59,49 20231222 06:09:00,472.6,472.6,472.6,472.6,1 20231222 06:10:00,472.6,472.6,472.6,472.6,0 20231222 06:11:00,472.65,472.65,472.6,472.6,159 20231222 06:12:00,472.71,472.71,472.71,472.71,1 20231222 06:13:00,472.69,472.69,472.66,472.66,49 20231222 06:14:00,472.72,472.77,472.72,472.76,70 20231222 06:15:00,472.76,472.76,472.76,472.76,0 20231222 06:16:00,472.76,472.76,472.76,472.76,0 20231222 06:17:00,472.71,472.71,472.7,472.7,10 20231222 06:18:00,472.7,472.7,472.7,472.7,0 20231222 06:19:00,472.7,472.7,472.7,472.7,1 20231222 06:20:00,472.68,472.68,472.68,472.68,1 20231222 06:21:00,472.68,472.68,472.68,472.68,0 20231222 06:22:00,472.68,472.68,472.68,472.68,0 20231222 06:23:00,472.64,472.64,472.6,472.6,49 20231222 06:24:00,472.6,472.6,472.6,472.6,0 20231222 06:25:00,472.6,472.6,472.6,472.6,0 20231222 06:26:00,472.6,472.6,472.6,472.6,0 20231222 06:27:00,472.6,472.6,472.6,472.6,0 20231222 06:28:00,472.59,472.59,472.53,472.53,53 20231222 06:29:00,472.53,472.53,472.53,472.53,0 20231222 06:30:00,472.53,472.53,472.53,472.53,0 20231222 06:31:00,472.6,472.6,472.59,472.59,7 20231222 06:32:00,472.59,472.59,472.59,472.59,0 20231222 06:33:00,472.66,472.66,472.63,472.63,49 20231222 06:34:00,472.63,472.63,472.63,472.63,0 20231222 06:35:00,472.63,472.63,472.63,472.63,0 20231222 06:36:00,472.63,472.63,472.63,472.63,0 20231222 06:37:00,472.63,472.63,472.63,472.63,0 20231222 06:38:00,472.64,472.65,472.63,472.63,50 20231222 06:39:00,472.63,472.63,472.63,472.63,0 20231222 06:40:00,472.63,472.63,472.63,472.63,0 20231222 06:41:00,472.63,472.63,472.63,472.63,0 20231222 06:42:00,472.63,472.63,472.63,472.63,0 20231222 06:43:00,472.64,472.64,472.57,472.57,57 20231222 06:44:00,472.57,472.57,472.57,472.57,0 20231222 06:45:00,472.57,472.57,472.57,472.57,0 20231222 06:46:00,472.63,472.63,472.63,472.63,1 20231222 06:47:00,472.69,472.69,472.66,472.66,274 20231222 06:48:00,472.66,472.68,472.64,472.64,172 20231222 06:49:00,472.64,472.64,472.64,472.64,0 20231222 06:50:00,472.64,472.64,472.64,472.64,0 20231222 06:51:00,472.64,472.64,472.64,472.64,0 20231222 06:52:00,472.64,472.64,472.64,472.64,0 20231222 06:53:00,472.71,472.71,472.69,472.69,49 20231222 06:54:00,472.69,472.69,472.69,472.69,0 20231222 06:55:00,472.69,472.69,472.69,472.69,0 20231222 06:56:00,472.75,472.75,472.75,472.75,3 20231222 06:57:00,472.75,472.75,472.75,472.75,0 20231222 06:58:00,472.73,472.73,472.71,472.71,58 20231222 06:59:00,472.71,472.71,472.71,472.71,0 20231222 07:00:00,472.7,472.74,472.69,472.73,34 20231222 07:01:00,472.79,472.82,472.78,472.78,6 20231222 07:02:00,472.78,472.78,472.78,472.78,0 20231222 07:03:00,472.8,472.8,472.76,472.76,47 20231222 07:04:00,472.79,472.83,472.79,472.82,32 20231222 07:05:00,472.82,472.82,472.82,472.82,2 20231222 07:06:00,472.81,472.81,472.81,472.81,1 20231222 07:07:00,472.82,472.82,472.79,472.79,8 20231222 07:08:00,472.82,472.82,472.79,472.79,47 20231222 07:09:00,472.79,472.79,472.79,472.79,0 20231222 07:10:00,472.8,472.8,472.8,472.8,6 20231222 07:11:00,472.8,472.8,472.8,472.8,0 20231222 07:12:00,472.81,472.81,472.79,472.79,31 20231222 07:13:00,472.83,472.83,472.81,472.81,3 20231222 07:14:00,472.8,472.8,472.8,472.8,2 20231222 07:15:00,472.76,472.76,472.76,472.76,6 20231222 07:16:00,472.8,472.8,472.8,472.8,5 20231222 07:17:00,472.82,472.82,472.8,472.8,14 20231222 07:18:00,472.82,472.85,472.82,472.85,36 20231222 07:19:00,472.87,472.88,472.86,472.86,8 20231222 07:20:00,472.89,472.89,472.89,472.89,12 20231222 07:21:00,472.86,472.88,472.86,472.88,9 20231222 07:22:00,472.88,472.88,472.84,472.84,4 20231222 07:23:00,472.84,472.84,472.84,472.84,0 20231222 07:24:00,472.9,472.95,472.9,472.95,2 20231222 07:25:00,472.95,472.95,472.95,472.95,8 20231222 07:26:00,472.92,472.92,472.92,472.92,1 20231222 07:27:00,472.94,472.94,472.93,472.94,38 20231222 07:28:00,472.91,472.91,472.91,472.91,18 20231222 07:29:00,472.89,472.89,472.86,472.86,18 20231222 07:30:00,472.86,472.86,472.86,472.86,2 20231222 07:31:00,472.89,472.89,472.89,472.89,2 20231222 07:32:00,472.87,472.87,472.84,472.84,30 20231222 07:33:00,472.84,472.84,472.8,472.8,5 20231222 07:34:00,472.77,472.77,472.75,472.75,18 20231222 07:35:00,472.83,472.83,472.83,472.83,4 20231222 07:36:00,472.85,472.85,472.78,472.78,61 20231222 07:37:00,472.78,472.78,472.78,472.78,7 20231222 07:38:00,472.76,472.76,472.75,472.75,22 20231222 07:39:00,472.75,472.75,472.75,472.75,0 20231222 07:40:00,472.81,472.81,472.81,472.81,2 20231222 07:41:00,472.78,472.78,472.77,472.77,40 20231222 07:42:00,472.77,472.77,472.77,472.77,0 20231222 07:43:00,472.75,472.77,472.75,472.77,8 20231222 07:44:00,472.77,472.77,472.77,472.77,0 20231222 07:45:00,472.71,472.71,472.66,472.66,15 20231222 07:46:00,472.66,472.66,472.65,472.65,9 20231222 07:47:00,472.63,472.63,472.6,472.61,20 20231222 07:48:00,472.67,472.67,472.67,472.67,5 20231222 07:49:00,472.67,472.7,472.67,472.7,3 20231222 07:50:00,472.7,472.7,472.7,472.7,0 20231222 07:51:00,472.67,472.67,472.66,472.66,40 20231222 07:52:00,472.66,472.66,472.66,472.66,0 20231222 07:53:00,472.66,472.66,472.66,472.66,0 20231222 07:54:00,472.71,472.71,472.71,472.71,20 20231222 07:55:00,472.7,472.71,472.68,472.68,26 20231222 07:56:00,472.63,472.63,472.63,472.63,10 20231222 07:57:00,472.66,472.66,472.64,472.64,19 20231222 07:58:00,472.63,472.63,472.62,472.62,22 20231222 07:59:00,472.62,472.62,472.62,472.62,0 20231222 08:00:00,472.82,472.96,472.33,472.77,222 20231222 08:01:00,472.21,472.81,472.21,472.79,14 20231222 08:02:00,472.2,472.81,472.2,472.48,7 20231222 08:03:00,472.83,472.86,472.21,472.21,12 20231222 08:04:00,472.11,472.93,472.0,472.0,5 20231222 08:05:00,472.9,472.93,472.9,472.93,13 20231222 08:06:00,472.95,473.0,472.95,472.97,26 20231222 08:07:00,473.01,473.01,473.01,473.01,7 20231222 08:08:00,472.96,472.96,472.91,472.91,27 20231222 08:09:00,472.89,472.89,472.86,472.87,9 20231222 08:10:00,472.87,472.9,472.87,472.89,43 20231222 08:11:00,472.87,472.87,472.81,472.84,79 20231222 08:12:00,472.83,472.92,472.83,472.89,22 20231222 08:13:00,472.88,472.89,472.88,472.89,26 20231222 08:14:00,472.9,472.91,472.9,472.91,130 20231222 08:15:00,472.94,472.97,472.94,472.97,17 20231222 08:16:00,472.98,472.98,472.98,472.98,1 20231222 08:17:00,473.04,473.04,473.0,473.0,9 20231222 08:18:00,473.0,473.0,472.97,473.0,151 20231222 08:19:00,473.0,473.04,473.0,473.04,17 20231222 08:20:00,473.07,473.09,473.04,473.09,40 20231222 08:21:00,473.09,473.09,473.08,473.09,82 20231222 08:22:00,473.09,473.09,473.05,473.09,86 20231222 08:23:00,473.08,473.12,473.08,473.1,5 20231222 08:24:00,473.1,473.1,473.05,473.1,27 20231222 08:25:00,473.12,473.16,473.12,473.16,50 20231222 08:26:00,473.16,473.16,473.1,473.14,68 20231222 08:27:00,473.13,473.21,473.13,473.21,61 20231222 08:28:00,473.15,473.16,473.15,473.15,65 20231222 08:29:00,473.17,473.22,473.0,473.0,15 20231222 08:30:00,473.13,473.5,472.94,472.97,939 20231222 08:31:00,472.97,472.97,472.51,472.64,343 20231222 08:32:00,472.61,472.61,472.22,472.31,354 20231222 08:33:00,472.37,472.72,472.36,472.63,373 20231222 08:34:00,472.67,472.8,472.66,472.78,191 20231222 08:35:00,472.76,472.85,472.76,472.82,222 20231222 08:36:00,472.87,473.62,472.86,473.55,958 20231222 08:37:00,473.54,473.67,473.45,473.46,89 20231222 08:38:00,473.47,473.5,473.22,473.22,160 20231222 08:39:00,473.26,473.39,473.24,473.35,166 20231222 08:40:00,473.35,473.43,473.29,473.43,48 20231222 08:41:00,473.4,473.55,473.4,473.52,144 20231222 08:42:00,473.47,473.53,473.42,473.47,73 20231222 08:43:00,473.56,473.76,473.55,473.67,175 20231222 08:44:00,473.71,473.75,473.7,473.71,27 20231222 08:45:00,473.68,473.68,473.57,473.58,59 20231222 08:46:00,473.6,473.72,473.6,473.72,158 20231222 08:47:00,473.68,473.68,473.64,473.65,12 20231222 08:48:00,473.66,473.66,473.62,473.65,23 20231222 08:49:00,473.6,473.68,473.56,473.56,34 20231222 08:50:00,473.53,473.54,473.46,473.54,29 20231222 08:51:00,473.58,473.76,473.58,473.67,244 20231222 08:52:00,473.67,473.84,473.67,473.83,49 20231222 08:53:00,473.86,474.0,473.82,473.97,519 20231222 08:54:00,473.95,474.0,473.95,473.99,31 20231222 08:55:00,473.99,473.99,473.94,473.97,41 20231222 08:56:00,473.97,474.0,473.94,474.0,33 20231222 08:57:00,473.96,473.96,473.66,473.88,184 20231222 08:58:00,473.9,473.93,473.86,473.9,19 20231222 08:59:00,473.9,473.99,473.9,473.96,36 20231222 09:00:00,473.94,473.96,473.93,473.96,24 20231222 09:01:00,473.92,473.94,473.92,473.94,5 20231222 09:02:00,473.97,474.01,473.92,473.92,117 20231222 09:03:00,473.91,473.93,473.86,473.93,20 20231222 09:04:00,473.93,474.0,473.92,473.98,110 20231222 09:05:00,474.01,474.01,473.92,473.98,60 20231222 09:06:00,473.94,473.94,473.94,473.94,7 20231222 09:07:00,473.95,473.96,473.93,473.95,38 20231222 09:08:00,473.94,473.99,473.94,473.99,90 20231222 09:09:00,473.95,473.97,473.89,473.89,37 20231222 09:10:00,473.87,473.97,473.78,473.91,168 20231222 09:11:00,473.93,473.96,473.86,473.86,39 20231222 09:12:00,473.86,473.91,473.85,473.89,38 20231222 09:13:00,473.9,474.01,473.9,473.94,289 20231222 09:14:00,473.92,473.92,473.84,473.84,19 20231222 09:15:00,473.83,473.95,473.77,473.84,193 20231222 09:16:00,473.81,473.86,473.79,473.83,36 20231222 09:17:00,473.83,473.86,473.81,473.86,39 20231222 09:18:00,473.86,473.88,473.86,473.87,46 20231222 09:19:00,473.91,473.91,473.91,473.91,2 20231222 09:20:00,473.93,473.93,473.85,473.85,22 20231222 09:21:00,473.86,473.87,473.83,473.87,9 20231222 09:22:00,473.86,473.89,473.85,473.89,18 20231222 09:23:00,473.91,473.96,473.91,473.95,65 20231222 09:24:00,473.95,473.96,473.92,473.92,84 20231222 09:25:00,473.91,473.96,473.9,473.93,41 20231222 09:26:00,473.92,473.92,473.81,473.82,34 20231222 09:27:00,473.84,474.0,473.84,474.0,55 20231222 09:28:00,474.0,474.02,473.93,473.96,230 20231222 09:29:00,473.96,473.97,473.79,473.87,851 20231222 09:30:00,473.86,474.0,473.77,474.0,5382 20231222 09:31:00,474.0,474.26,473.98,474.24,3154 20231222 09:32:00,474.24,474.39,474.23,474.32,1926 20231222 09:33:00,474.32,474.52,474.3,474.46,2121 20231222 09:34:00,474.47,474.52,474.21,474.23,1842 20231222 09:35:00,474.23,474.32,474.06,474.31,1877 20231222 09:36:00,474.31,474.42,474.26,474.42,631 20231222 09:37:00,474.42,474.44,474.22,474.38,1464 20231222 09:38:00,474.39,474.45,474.29,474.44,1124 20231222 09:39:00,474.43,474.74,474.43,474.63,3136 20231222 09:40:00,474.64,474.79,474.56,474.77,2027 20231222 09:41:00,474.76,474.81,474.59,474.74,1582 20231222 09:42:00,474.74,474.87,474.66,474.76,2909 20231222 09:43:00,474.76,474.86,474.68,474.82,2804 20231222 09:44:00,474.83,475.06,474.83,475.05,2755 20231222 09:45:00,475.04,475.12,474.95,474.95,2151 20231222 09:46:00,474.95,475.0,474.89,474.95,1583 20231222 09:47:00,474.95,475.07,474.87,475.07,980 20231222 09:48:00,475.07,475.17,474.99,475.17,1652 20231222 09:49:00,475.16,475.16,475.08,475.11,1100 20231222 09:50:00,475.11,475.29,475.11,475.29,1775 20231222 09:51:00,475.29,475.3,475.16,475.19,1161 20231222 09:52:00,475.19,475.29,475.18,475.24,1928 20231222 09:53:00,475.24,475.38,475.24,475.37,2370 20231222 09:54:00,475.37,475.38,475.12,475.18,1393 20231222 09:55:00,475.18,475.35,475.16,475.23,2557 20231222 09:56:00,475.23,475.25,475.03,475.05,2292 20231222 09:57:00,475.05,475.08,474.92,475.02,1516 20231222 09:58:00,475.02,475.02,474.86,474.91,875 20231222 09:59:00,474.92,474.94,474.86,474.91,866 20231222 10:00:00,474.92,475.09,474.78,474.85,1585 20231222 10:01:00,474.84,474.84,474.6,474.64,1372 20231222 10:02:00,474.64,474.96,474.63,474.88,1937 20231222 10:03:00,474.89,475.15,474.82,475.09,1064 20231222 10:04:00,475.09,475.11,474.97,475.03,1150 20231222 10:05:00,475.02,475.27,475.0,475.01,1451 20231222 10:06:00,475.01,475.04,474.75,474.78,1490 20231222 10:07:00,474.78,474.86,474.78,474.86,661 20231222 10:08:00,474.86,475.08,474.84,475.07,1823 20231222 10:09:00,475.08,475.13,474.97,475.0,1327 20231222 10:10:00,474.99,475.05,474.8,474.82,1739 20231222 10:11:00,474.82,474.96,474.82,474.86,791 20231222 10:12:00,474.87,475.0,474.74,475.0,946 20231222 10:13:00,475.0,475.04,474.83,474.83,1069 20231222 10:14:00,474.84,474.94,474.81,474.92,617 20231222 10:15:00,474.92,474.92,474.73,474.8,1845 20231222 10:16:00,474.8,474.83,474.7,474.75,897 20231222 10:17:00,474.76,474.87,474.73,474.86,740 20231222 10:18:00,474.87,474.92,474.8,474.91,589 20231222 10:19:00,474.92,474.98,474.77,474.85,761 20231222 10:20:00,474.86,474.87,474.61,474.72,954 20231222 10:21:00,474.74,474.89,474.72,474.84,587 20231222 10:22:00,474.85,474.88,474.76,474.83,615 20231222 10:23:00,474.84,474.94,474.74,474.75,490 20231222 10:24:00,474.77,474.88,474.65,474.81,2567 20231222 10:25:00,474.79,474.8,474.63,474.76,898 20231222 10:26:00,474.77,474.86,474.73,474.85,730 20231222 10:27:00,474.85,474.98,474.84,474.97,701 20231222 10:28:00,474.97,475.14,474.96,475.13,2176 20231222 10:29:00,475.13,475.22,475.05,475.15,1320 20231222 10:30:00,475.15,475.27,475.12,475.13,1659 20231222 10:31:00,475.13,475.19,475.09,475.17,845 20231222 10:32:00,475.17,475.29,475.13,475.25,2236 20231222 10:33:00,475.25,475.3,475.21,475.29,630 20231222 10:34:00,475.29,475.29,475.17,475.18,766 20231222 10:35:00,475.17,475.25,475.13,475.16,810 20231222 10:36:00,475.16,475.24,475.1,475.23,517 20231222 10:37:00,475.24,475.24,474.98,475.01,769 20231222 10:38:00,475.01,475.02,474.6,474.67,1276 20231222 10:39:00,474.67,474.85,474.62,474.85,1277 20231222 10:40:00,474.83,474.96,474.82,474.89,825 20231222 10:41:00,474.9,474.95,474.85,474.88,435 20231222 10:42:00,474.88,475.0,474.88,474.9,499 20231222 10:43:00,474.91,474.91,474.83,474.85,635 20231222 10:44:00,474.85,474.96,474.84,474.96,371 20231222 10:45:00,474.96,475.02,474.85,474.88,930 20231222 10:46:00,474.88,474.92,474.71,474.72,752 20231222 10:47:00,474.72,474.86,474.7,474.83,680 20231222 10:48:00,474.84,474.88,474.81,474.86,785 20231222 10:49:00,474.85,474.85,474.74,474.75,832 20231222 10:50:00,474.75,474.8,474.64,474.7,601 20231222 10:51:00,474.69,474.75,474.65,474.73,812 20231222 10:52:00,474.73,474.74,474.66,474.66,638 20231222 10:53:00,474.66,474.72,474.62,474.66,668 20231222 10:54:00,474.66,474.75,474.65,474.73,571 20231222 10:55:00,474.72,474.73,474.64,474.67,774 20231222 10:56:00,474.67,474.67,474.43,474.48,1976 20231222 10:57:00,474.47,474.47,474.17,474.41,2424 20231222 10:58:00,474.41,474.49,474.21,474.22,1277 20231222 10:59:00,474.22,474.26,474.14,474.15,1729 20231222 11:00:00,474.16,474.16,473.58,473.97,5502 20231222 11:01:00,473.96,474.11,473.95,474.0,1462 20231222 11:02:00,474.02,474.22,474.0,474.2,1501 20231222 11:03:00,474.21,474.23,474.09,474.14,877 20231222 11:04:00,474.15,474.17,473.91,473.93,1092 20231222 11:05:00,473.94,473.98,473.7,473.75,1348 20231222 11:06:00,473.76,473.83,473.64,473.8,1384 20231222 11:07:00,473.78,473.92,473.62,473.89,2314 20231222 11:08:00,473.9,474.12,473.88,473.97,2506 20231222 11:09:00,473.97,474.14,473.93,474.11,1064 20231222 11:10:00,474.12,474.15,474.0,474.05,879 20231222 11:11:00,474.05,474.14,474.03,474.09,520 20231222 11:12:00,474.08,474.32,474.05,474.31,1226 20231222 11:13:00,474.31,474.32,474.21,474.24,745 20231222 11:14:00,474.24,474.29,474.19,474.28,924 20231222 11:15:00,474.27,474.37,474.15,474.21,809 20231222 11:16:00,474.2,474.31,474.2,474.28,709 20231222 11:17:00,474.29,474.3,474.12,474.12,729 20231222 11:18:00,474.12,474.34,474.08,474.3,1188 20231222 11:19:00,474.3,474.34,474.26,474.34,721 20231222 11:20:00,474.33,474.42,474.3,474.38,824 20231222 11:21:00,474.38,474.57,474.38,474.56,1308 20231222 11:22:00,474.56,474.66,474.52,474.52,1123 20231222 11:23:00,474.53,474.53,474.28,474.28,1270 20231222 11:24:00,474.29,474.36,474.23,474.26,812 20231222 11:25:00,474.27,474.28,474.17,474.25,1095 20231222 11:26:00,474.25,474.33,474.21,474.33,811 20231222 11:27:00,474.33,474.43,474.3,474.38,1037 20231222 11:28:00,474.38,474.47,474.37,474.44,829 20231222 11:29:00,474.44,474.44,474.33,474.39,629 20231222 11:30:00,474.38,474.59,474.38,474.58,860 20231222 11:31:00,474.58,474.69,474.53,474.69,1081 20231222 11:32:00,474.69,474.7,474.59,474.63,1158 20231222 11:33:00,474.63,474.66,474.52,474.6,587 20231222 11:34:00,474.59,474.59,474.48,474.48,495 20231222 11:35:00,474.48,474.49,474.21,474.24,1100 20231222 11:36:00,474.24,474.34,474.23,474.29,508 20231222 11:37:00,474.29,474.39,474.29,474.33,459 20231222 11:38:00,474.33,474.37,474.23,474.24,374 20231222 11:39:00,474.23,474.33,474.19,474.31,357 20231222 11:40:00,474.32,474.32,474.1,474.11,564 20231222 11:41:00,474.11,474.24,474.03,474.14,506 20231222 11:42:00,474.13,474.22,474.11,474.15,593 20231222 11:43:00,474.13,474.22,474.04,474.1,720 20231222 11:44:00,474.1,474.18,474.07,474.09,466 20231222 11:45:00,474.08,474.09,473.92,474.04,719 20231222 11:46:00,474.04,474.07,473.96,474.07,352 20231222 11:47:00,474.07,474.18,474.05,474.17,502 20231222 11:48:00,474.16,474.16,474.0,474.03,542 20231222 11:49:00,474.03,474.11,473.93,473.98,921 20231222 11:50:00,473.98,474.1,473.95,474.03,552 20231222 11:51:00,474.04,474.14,474.02,474.12,505 20231222 11:52:00,474.12,474.17,473.98,473.99,563 20231222 11:53:00,473.99,474.13,473.95,474.11,566 20231222 11:54:00,474.11,474.12,474.05,474.11,413 20231222 11:55:00,474.11,474.31,474.1,474.31,1269 20231222 11:56:00,474.29,474.29,474.17,474.27,634 20231222 11:57:00,474.25,474.25,474.04,474.18,1048 20231222 11:58:00,474.16,474.19,474.05,474.1,798 20231222 11:59:00,474.09,474.14,474.03,474.06,670 20231222 12:00:00,474.07,474.16,474.05,474.16,448 20231222 12:01:00,474.16,474.22,474.07,474.11,591 20231222 12:02:00,474.11,474.18,474.1,474.11,357 20231222 12:03:00,474.12,474.28,474.11,474.27,490 20231222 12:04:00,474.26,474.27,474.14,474.16,624 20231222 12:05:00,474.17,474.32,474.17,474.31,437 20231222 12:06:00,474.32,474.45,474.32,474.4,615 20231222 12:07:00,474.4,474.41,473.92,473.95,805 20231222 12:08:00,473.94,474.13,473.93,474.13,517 20231222 12:09:00,474.13,474.17,473.95,473.98,490 20231222 12:10:00,473.97,473.99,473.79,473.95,774 20231222 12:11:00,473.94,473.97,473.87,473.93,617 20231222 12:12:00,473.94,474.05,473.94,474.03,474 20231222 12:13:00,474.02,474.05,473.89,473.9,419 20231222 12:14:00,473.9,473.94,473.79,473.82,622 20231222 12:15:00,473.81,473.94,473.71,473.92,843 20231222 12:16:00,473.92,473.95,473.76,473.78,450 20231222 12:17:00,473.78,473.9,473.74,473.84,519 20231222 12:18:00,473.83,473.89,473.79,473.82,325 20231222 12:19:00,473.83,473.9,473.81,473.85,282 20231222 12:20:00,473.85,473.92,473.77,473.82,565 20231222 12:21:00,473.81,473.92,473.76,473.82,400 20231222 12:22:00,473.82,473.82,473.66,473.69,522 20231222 12:23:00,473.69,473.85,473.69,473.84,377 20231222 12:24:00,473.84,473.9,473.79,473.8,610 20231222 12:25:00,473.8,473.96,473.77,473.92,392 20231222 12:26:00,473.93,473.95,473.84,473.92,422 20231222 12:27:00,473.91,473.97,473.89,473.93,401 20231222 12:28:00,473.94,474.13,473.9,474.08,900 20231222 12:29:00,474.08,474.19,474.06,474.1,609 20231222 12:30:00,474.11,474.18,474.07,474.16,479 20231222 12:31:00,474.16,474.17,473.99,474.03,538 20231222 12:32:00,474.02,474.02,473.9,473.94,714 20231222 12:33:00,473.94,474.07,473.93,474.01,341 20231222 12:34:00,474.0,474.07,474.0,474.02,269 20231222 12:35:00,474.01,474.04,473.99,473.99,263 20231222 12:36:00,473.99,474.28,473.99,474.26,761 20231222 12:37:00,474.25,474.26,474.14,474.18,477 20231222 12:38:00,474.18,474.23,474.17,474.19,207 20231222 12:39:00,474.18,474.28,474.13,474.26,341 20231222 12:40:00,474.26,474.31,474.23,474.29,486 20231222 12:41:00,474.28,474.39,474.27,474.31,436 20231222 12:42:00,474.31,474.36,474.3,474.35,390 20231222 12:43:00,474.34,474.39,474.26,474.3,571 20231222 12:44:00,474.3,474.41,474.29,474.38,585 20231222 12:45:00,474.38,474.45,474.35,474.44,635 20231222 12:46:00,474.44,474.55,474.41,474.53,770 20231222 12:47:00,474.54,474.54,474.36,474.41,1092 20231222 12:48:00,474.4,474.48,474.4,474.48,345 20231222 12:49:00,474.47,474.5,474.33,474.35,1037 20231222 12:50:00,474.35,474.36,474.29,474.31,534 20231222 12:51:00,474.31,474.44,474.3,474.41,827 20231222 12:52:00,474.4,474.47,474.31,474.44,795 20231222 12:53:00,474.43,474.48,474.39,474.47,497 20231222 12:54:00,474.47,474.56,474.47,474.53,518 20231222 12:55:00,474.54,474.56,474.44,474.45,573 20231222 12:56:00,474.46,474.46,474.33,474.34,510 20231222 12:57:00,474.34,474.42,474.33,474.41,291 20231222 12:58:00,474.42,474.48,474.41,474.48,435 20231222 12:59:00,474.48,474.57,474.47,474.55,384 20231222 13:00:00,474.54,474.61,474.52,474.55,576 20231222 13:01:00,474.54,474.54,474.39,474.46,1044 20231222 13:02:00,474.46,474.55,474.45,474.53,317 20231222 13:03:00,474.54,474.54,474.46,474.49,317 20231222 13:04:00,474.49,474.57,474.48,474.56,216 20231222 13:05:00,474.55,474.64,474.54,474.59,529 20231222 13:06:00,474.6,474.63,474.57,474.61,226 20231222 13:07:00,474.61,474.7,474.58,474.66,511 20231222 13:08:00,474.66,474.69,474.63,474.66,675 20231222 13:09:00,474.66,474.66,474.59,474.62,537 20231222 13:10:00,474.61,474.66,474.61,474.63,552 20231222 13:11:00,474.63,474.69,474.62,474.68,487 20231222 13:12:00,474.67,474.7,474.62,474.64,472 20231222 13:13:00,474.63,474.71,474.62,474.71,667 20231222 13:14:00,474.71,474.74,474.7,474.73,2270 20231222 13:15:00,474.73,474.75,474.68,474.71,1673 20231222 13:16:00,474.72,474.75,474.68,474.69,916 20231222 13:17:00,474.69,474.71,474.58,474.58,513 20231222 13:18:00,474.58,474.65,474.56,474.61,736 20231222 13:19:00,474.61,474.65,474.59,474.6,432 20231222 13:20:00,474.58,474.64,474.58,474.62,254 20231222 13:21:00,474.62,474.63,474.58,474.63,207 20231222 13:22:00,474.62,474.66,474.6,474.62,333 20231222 13:23:00,474.63,474.64,474.57,474.6,317 20231222 13:24:00,474.6,474.65,474.59,474.61,656 20231222 13:25:00,474.6,474.61,474.54,474.56,467 20231222 13:26:00,474.55,474.6,474.52,474.53,365 20231222 13:27:00,474.54,474.57,474.51,474.51,443 20231222 13:28:00,474.52,474.69,474.52,474.66,1114 20231222 13:29:00,474.67,474.67,474.6,474.6,474 20231222 13:30:00,474.59,474.67,474.58,474.66,527 20231222 13:31:00,474.66,474.7,474.65,474.65,368 20231222 13:32:00,474.65,474.66,474.58,474.66,580 20231222 13:33:00,474.66,474.66,474.57,474.66,332 20231222 13:34:00,474.65,474.66,474.61,474.61,369 20231222 13:35:00,474.6,474.68,474.59,474.66,368 20231222 13:36:00,474.67,474.7,474.64,474.64,413 20231222 13:37:00,474.64,474.66,474.55,474.56,477 20231222 13:38:00,474.56,474.56,474.51,474.54,604 20231222 13:39:00,474.54,474.57,474.48,474.52,522 20231222 13:40:00,474.52,474.55,474.44,474.45,639 20231222 13:41:00,474.45,474.49,474.44,474.45,511 20231222 13:42:00,474.45,474.45,474.24,474.3,1036 20231222 13:43:00,474.3,474.41,474.28,474.41,596 20231222 13:44:00,474.42,474.51,474.41,474.48,491 20231222 13:45:00,474.47,474.47,474.33,474.41,502 20231222 13:46:00,474.42,474.49,474.41,474.46,339 20231222 13:47:00,474.47,474.51,474.46,474.5,253 20231222 13:48:00,474.5,474.55,474.47,474.52,350 20231222 13:49:00,474.52,474.56,474.5,474.52,214 20231222 13:50:00,474.52,474.59,474.49,474.49,364 20231222 13:51:00,474.49,474.52,474.39,474.43,973 20231222 13:52:00,474.43,474.43,474.34,474.4,544 20231222 13:53:00,474.39,474.42,474.38,474.41,398 20231222 13:54:00,474.41,474.43,474.34,474.36,290 20231222 13:55:00,474.36,474.36,474.31,474.34,428 20231222 13:56:00,474.34,474.43,474.34,474.4,356 20231222 13:57:00,474.4,474.4,474.34,474.34,1366 20231222 13:58:00,474.35,474.38,474.3,474.31,607 20231222 13:59:00,474.31,474.31,474.19,474.22,600 20231222 14:00:00,474.22,474.22,474.09,474.12,867 20231222 14:01:00,474.12,474.27,474.12,474.24,416 20231222 14:02:00,474.23,474.23,474.04,474.05,569 20231222 14:03:00,474.05,474.11,473.96,473.97,1023 20231222 14:04:00,473.97,474.0,473.86,473.87,499 20231222 14:05:00,473.86,473.92,473.09,473.28,3202 20231222 14:06:00,473.27,473.76,473.27,473.7,1840 20231222 14:07:00,473.68,473.7,473.48,473.53,831 20231222 14:08:00,473.52,473.64,473.47,473.52,1482 20231222 14:09:00,473.51,473.55,473.34,473.36,837 20231222 14:10:00,473.35,473.58,473.3,473.53,1401 20231222 14:11:00,473.5,473.52,473.36,473.42,619 20231222 14:12:00,473.43,473.51,473.36,473.43,802 20231222 14:13:00,473.45,473.47,473.33,473.36,426 20231222 14:14:00,473.35,473.55,473.34,473.53,1240 20231222 14:15:00,473.52,473.53,473.32,473.38,1735 20231222 14:16:00,473.37,473.42,473.07,473.1,1629 20231222 14:17:00,473.1,473.18,472.76,472.82,2230 20231222 14:18:00,472.81,472.87,472.57,472.86,2295 20231222 14:19:00,472.85,473.24,472.85,472.98,1820 20231222 14:20:00,472.98,473.16,472.92,473.16,1390 20231222 14:21:00,473.16,473.16,472.94,473.01,780 20231222 14:22:00,473.0,473.11,472.66,472.71,1629 20231222 14:23:00,472.74,472.84,472.41,472.44,1785 20231222 14:24:00,472.44,472.49,472.1,472.39,3477 20231222 14:25:00,472.4,472.46,472.11,472.39,2012 20231222 14:26:00,472.41,472.42,471.97,472.01,1868 20231222 14:27:00,472.01,472.2,471.98,472.19,1173 20231222 14:28:00,472.19,472.41,472.11,472.22,2717 20231222 14:29:00,472.23,472.3,472.01,472.08,1624 20231222 14:30:00,472.09,472.1,471.79,471.97,2163 20231222 14:31:00,471.97,471.98,471.71,471.88,2017 20231222 14:32:00,471.86,472.19,471.7,472.11,5284 20231222 14:33:00,472.11,472.37,472.07,472.18,2443 20231222 14:34:00,472.18,472.33,472.06,472.1,1670 20231222 14:35:00,472.1,472.32,472.03,472.24,1650 20231222 14:36:00,472.24,472.3,472.18,472.23,1066 20231222 14:37:00,472.24,472.54,472.22,472.51,1878 20231222 14:38:00,472.51,472.85,472.48,472.77,2848 20231222 14:39:00,472.77,472.83,472.54,472.58,2429 20231222 14:40:00,472.58,472.77,472.57,472.75,1473 20231222 14:41:00,472.77,472.94,472.73,472.92,1541 20231222 14:42:00,472.91,473.27,472.88,473.26,2886 20231222 14:43:00,473.26,473.35,473.03,473.15,1725 20231222 14:44:00,473.16,473.32,473.13,473.29,728 20231222 14:45:00,473.29,473.51,473.29,473.46,1780 20231222 14:46:00,473.46,473.65,473.43,473.6,2086 20231222 14:47:00,473.6,473.6,473.44,473.53,1213 20231222 14:48:00,473.52,473.57,473.41,473.44,832 20231222 14:49:00,473.44,473.5,473.3,473.47,1287 20231222 14:50:00,473.46,473.57,473.44,473.54,854 20231222 14:51:00,473.54,473.62,473.5,473.57,1003 20231222 14:52:00,473.57,473.74,473.46,473.74,1741 20231222 14:53:00,473.72,473.82,473.63,473.75,1498 20231222 14:54:00,473.74,473.75,473.67,473.7,710 20231222 14:55:00,473.69,473.78,473.68,473.7,856 20231222 14:56:00,473.68,473.8,473.63,473.77,1309 20231222 14:57:00,473.77,473.81,473.73,473.79,573 20231222 14:58:00,473.79,473.81,473.72,473.77,1059 20231222 14:59:00,473.77,473.88,473.75,473.88,1139 20231222 15:00:00,473.88,474.03,473.78,473.81,2204 20231222 15:01:00,473.81,473.87,473.66,473.76,1406 20231222 15:02:00,473.76,473.86,473.73,473.81,778 20231222 15:03:00,473.82,473.85,473.61,473.63,1282 20231222 15:04:00,473.63,473.93,473.62,473.87,1548 20231222 15:05:00,473.86,473.92,473.82,473.86,570 20231222 15:06:00,473.86,473.9,473.81,473.85,488 20231222 15:07:00,473.84,473.92,473.71,473.73,644 20231222 15:08:00,473.73,473.78,473.68,473.72,588 20231222 15:09:00,473.71,473.72,473.52,473.53,581 20231222 15:10:00,473.53,473.7,473.53,473.62,1109 20231222 15:11:00,473.62,473.79,473.61,473.76,1218 20231222 15:12:00,473.75,473.76,473.61,473.67,675 20231222 15:13:00,473.67,473.7,473.6,473.64,647 20231222 15:14:00,473.65,473.8,473.65,473.79,718 20231222 15:15:00,473.77,473.8,473.6,473.77,616 20231222 15:16:00,473.77,473.81,473.68,473.68,513 20231222 15:17:00,473.67,473.72,473.59,473.61,483 20231222 15:18:00,473.61,473.69,473.51,473.66,1002 20231222 15:19:00,473.66,473.74,473.6,473.72,389 20231222 15:20:00,473.72,473.72,473.58,473.62,611 20231222 15:21:00,473.6,473.61,473.51,473.51,1099 20231222 15:22:00,473.51,473.65,473.48,473.61,1013 20231222 15:23:00,473.6,473.62,473.44,473.5,731 20231222 15:24:00,473.5,473.8,473.5,473.7,1887 20231222 15:25:00,473.7,473.77,473.61,473.75,847 20231222 15:26:00,473.75,473.9,473.74,473.89,1267 20231222 15:27:00,473.88,473.98,473.84,473.91,1279 20231222 15:28:00,473.91,473.98,473.84,473.88,1394 20231222 15:29:00,473.88,473.95,473.84,473.95,586 20231222 15:30:00,473.94,473.96,473.82,473.83,975 20231222 15:31:00,473.82,473.89,473.64,473.69,805 20231222 15:32:00,473.69,473.86,473.68,473.85,1959 20231222 15:33:00,473.85,473.85,473.62,473.63,661 20231222 15:34:00,473.62,473.63,473.54,473.56,1065 20231222 15:35:00,473.56,473.56,473.4,473.45,1275 20231222 15:36:00,473.45,473.64,473.44,473.62,1293 20231222 15:37:00,473.63,473.65,473.54,473.59,1011 20231222 15:38:00,473.58,473.58,473.4,473.45,1171 20231222 15:39:00,473.46,473.47,473.28,473.29,1043 20231222 15:40:00,473.29,473.29,472.97,473.13,3151 20231222 15:41:00,473.14,473.29,473.1,473.25,1306 20231222 15:42:00,473.26,473.29,473.14,473.2,1092 20231222 15:43:00,473.21,473.26,473.17,473.24,807 20231222 15:44:00,473.24,473.38,473.23,473.38,1240 20231222 15:45:00,473.38,473.51,473.33,473.46,1456 20231222 15:46:00,473.46,473.5,473.38,473.42,1511 20231222 15:47:00,473.43,473.47,473.35,473.43,990 20231222 15:48:00,473.43,473.46,473.25,473.25,861 20231222 15:49:00,473.25,473.34,473.1,473.14,1917 20231222 15:50:00,473.12,473.47,473.06,473.45,2441 20231222 15:51:00,473.46,473.65,473.46,473.6,2824 20231222 15:52:00,473.6,473.68,473.57,473.6,3260 20231222 15:53:00,473.61,473.67,473.54,473.62,2723 20231222 15:54:00,473.62,473.67,473.44,473.6,2896 20231222 15:55:00,473.61,473.61,473.41,473.45,3674 20231222 15:56:00,473.44,473.55,473.37,473.51,4153 20231222 15:57:00,473.51,473.54,473.41,473.44,4216 20231222 15:58:00,473.45,473.52,473.43,473.46,5763 20231222 15:59:00,473.45,473.68,473.45,473.62,17920 20231222 16:00:00,473.62,473.91,473.55,473.73,13079 20231222 16:01:00,473.74,473.79,473.6,473.63,512 20231222 16:02:00,473.62,473.62,473.39,473.4,480 20231222 16:03:00,473.37,473.39,473.31,473.31,74 20231222 16:04:00,473.31,473.52,473.25,473.33,11439 20231222 16:05:00,473.33,473.51,473.3,473.51,3477 20231222 16:06:00,473.36,473.36,473.29,473.29,359 20231222 16:07:00,473.29,473.29,473.23,473.25,156 20231222 16:08:00,473.27,473.27,473.22,473.24,163 20231222 16:09:00,473.24,473.25,473.13,473.2,241 20231222 16:10:00,473.21,473.23,473.2,473.23,53 20231222 16:11:00,473.21,473.24,473.1,473.1,591 20231222 16:12:00,473.12,473.12,473.05,473.05,370 20231222 16:13:00,473.1,473.14,473.09,473.14,98 20231222 16:14:00,473.17,473.17,473.09,473.12,109 20231222 16:15:00,473.12,473.65,473.12,473.15,634 20231222 16:16:00,473.12,473.14,473.1,473.1,375 20231222 16:17:00,473.08,473.11,473.05,473.05,39 20231222 16:18:00,473.06,473.08,473.01,473.01,19 20231222 16:19:00,473.01,473.05,473.01,473.02,93 20231222 16:20:00,473.06,473.09,473.02,473.03,126 20231222 16:21:00,473.02,473.05,473.02,473.05,14 20231222 16:22:00,473.08,473.09,473.07,473.08,16 20231222 16:23:00,473.08,473.09,473.08,473.09,21 20231222 16:24:00,473.09,473.09,473.09,473.09,0 20231222 16:25:00,473.09,473.11,473.09,473.11,158 20231222 16:26:00,473.11,473.11,473.11,473.11,46 20231222 16:27:00,473.13,473.14,473.13,473.14,20 20231222 16:28:00,473.12,473.14,473.12,473.14,10 20231222 16:29:00,473.14,473.14,473.14,473.14,0 20231222 16:30:00,473.11,473.11,473.07,473.07,149 20231222 16:31:00,473.05,473.05,473.04,473.05,18 20231222 16:32:00,473.07,473.09,473.07,473.09,20 20231222 16:33:00,473.07,473.07,473.01,473.06,549 20231222 16:34:00,473.04,473.04,473.0,473.0,80 20231222 16:35:00,473.06,473.08,473.06,473.06,9 20231222 16:36:00,473.01,473.02,473.01,473.02,3 20231222 16:37:00,473.02,473.02,473.02,473.02,0 20231222 16:38:00,473.02,473.02,473.02,473.02,0 20231222 16:39:00,473.07,473.07,473.03,473.06,20 20231222 16:40:00,473.05,473.05,473.04,473.04,3 20231222 16:41:00,473.06,473.06,473.04,473.05,121 20231222 16:42:00,473.02,473.02,473.01,473.02,85 20231222 16:43:00,472.98,473.01,472.98,473.01,5 20231222 16:44:00,473.0,473.0,472.96,472.96,27 20231222 16:45:00,472.95,472.96,472.94,472.94,56 20231222 16:46:00,472.93,472.93,472.9,472.9,387 20231222 16:47:00,472.9,472.9,472.9,472.9,103 20231222 16:48:00,472.89,472.91,472.88,472.89,348 20231222 16:49:00,472.88,472.89,472.85,472.85,30 20231222 16:50:00,472.9,472.9,472.9,472.9,1 20231222 16:51:00,472.9,472.94,472.9,472.94,498 20231222 16:52:00,472.9,472.9,472.9,472.9,1 20231222 16:53:00,472.91,472.91,472.88,472.88,219 20231222 16:54:00,472.91,472.91,472.89,472.89,15 20231222 16:55:00,472.9,472.9,472.9,472.9,134 20231222 16:56:00,472.89,472.9,472.84,472.9,346 20231222 16:57:00,472.92,472.93,472.92,472.93,3 20231222 16:58:00,472.94,472.94,472.94,472.94,6 20231222 16:59:00,472.99,473.0,472.99,473.0,21 20231222 17:00:00,473.0,473.0,473.0,473.0,0 20231222 17:01:00,473.0,473.0,473.0,473.0,0 20231222 17:02:00,473.0,473.0,473.0,473.0,0 20231222 17:03:00,473.0,473.0,473.0,473.0,0 20231222 17:04:00,472.99,473.0,472.99,473.0,18 20231222 17:05:00,473.0,473.0,473.0,473.0,5 20231222 17:06:00,473.03,473.03,473.03,473.03,44 20231222 17:07:00,473.03,473.03,473.02,473.02,86 20231222 17:08:00,473.02,473.02,473.02,473.02,0 20231222 17:09:00,473.02,473.02,473.02,473.02,0 20231222 17:10:00,473.02,473.02,473.02,473.02,0 20231222 17:11:00,473.03,473.03,473.03,473.03,148 20231222 17:12:00,473.03,473.03,472.97,472.97,167 20231222 17:13:00,472.97,472.97,472.97,472.97,65 20231222 17:14:00,472.97,472.97,472.97,472.97,0 20231222 17:15:00,473.03,473.04,473.03,473.04,132 20231222 17:16:00,473.04,473.04,473.03,473.03,5 20231222 17:17:00,473.04,473.04,473.04,473.04,1 20231222 17:18:00,473.03,473.03,473.03,473.03,28 20231222 17:19:00,473.03,473.03,473.03,473.03,22 20231222 17:20:00,473.03,473.03,473.03,473.03,0 20231222 17:21:00,473.03,473.03,473.03,473.03,0 20231222 17:22:00,473.01,473.01,473.01,473.01,1 20231222 17:23:00,473.0,473.02,473.0,473.0,9 20231222 17:24:00,473.0,473.0,473.0,473.0,39 20231222 17:25:00,473.0,473.0,473.0,473.0,0 20231222 17:26:00,473.0,473.0,473.0,473.0,0 20231222 17:27:00,473.0,473.0,473.0,473.0,0 20231222 17:28:00,473.05,473.06,473.05,473.06,24 20231222 17:29:00,473.06,473.06,473.06,473.06,0 20231222 17:30:00,473.06,473.06,473.06,473.06,0 20231222 17:31:00,473.09,473.09,473.09,473.09,1 20231222 17:32:00,473.09,473.09,473.09,473.09,0 20231222 17:33:00,473.09,473.09,473.09,473.09,0 20231222 17:34:00,473.09,473.09,473.09,473.09,0 20231222 17:35:00,473.09,473.09,473.09,473.09,0 20231222 17:36:00,473.09,473.09,473.09,473.09,0 20231222 17:37:00,473.09,473.09,473.09,473.09,0 20231222 17:38:00,473.05,473.05,473.05,473.05,1 20231222 17:39:00,473.05,473.05,473.05,473.05,0 20231222 17:40:00,473.05,473.05,473.05,473.05,0 20231222 17:41:00,473.05,473.05,473.05,473.05,0 20231222 17:42:00,473.05,473.05,473.05,473.05,0 20231222 17:43:00,473.05,473.05,473.05,473.05,0 20231222 17:44:00,473.05,473.05,473.05,473.05,0 20231222 17:45:00,473.05,473.05,473.05,473.05,0 20231222 17:46:00,473.05,473.05,473.05,473.05,0 20231222 17:47:00,473.05,473.05,473.05,473.05,0 20231222 17:48:00,473.05,473.05,473.05,473.05,0 20231222 17:49:00,473.05,473.05,473.05,473.05,0 20231222 17:50:00,473.05,473.05,473.05,473.05,0 20231222 17:51:00,473.05,473.05,473.05,473.05,0 20231222 17:52:00,473.05,473.05,473.05,473.05,0 20231222 17:53:00,473.05,473.05,473.05,473.05,0 20231222 17:54:00,473.09,473.09,473.09,473.09,2 20231222 17:55:00,473.09,473.09,473.09,473.09,0 20231222 17:56:00,473.1,473.17,473.1,473.17,9 20231222 17:57:00,473.12,473.2,473.12,473.2,19 20231222 17:58:00,473.12,473.12,473.12,473.12,1 20231222 17:59:00,473.12,473.12,473.12,473.12,0 20231222 18:00:00,473.02,473.02,473.02,473.02,1 20231222 18:01:00,473.02,473.02,473.02,473.02,0 20231222 18:02:00,473.02,473.02,473.02,473.02,0 20231222 18:03:00,473.02,473.02,473.02,473.02,0 20231222 18:04:00,473.02,473.02,473.02,473.02,0 20231222 18:05:00,473.02,473.02,473.02,473.02,0 20231222 18:06:00,473.1,473.1,473.1,473.1,1 20231222 18:07:00,473.1,473.1,473.1,473.1,0 20231222 18:08:00,473.1,473.1,473.1,473.1,0 20231222 18:09:00,473.1,473.1,473.1,473.1,0 20231222 18:10:00,473.1,473.1,473.1,473.1,0 20231222 18:11:00,473.1,473.1,473.1,473.1,0 20231222 18:12:00,473.1,473.1,473.1,473.1,0 20231222 18:13:00,473.1,473.1,473.1,473.1,0 20231222 18:14:00,473.1,473.1,473.1,473.1,0 20231222 18:15:00,473.1,473.1,473.1,473.1,0 20231222 18:16:00,473.1,473.1,473.1,473.1,0 20231222 18:17:00,473.1,473.1,473.1,473.1,0 20231222 18:18:00,473.1,473.1,473.1,473.1,0 20231222 18:19:00,473.1,473.1,473.1,473.1,0 20231222 18:20:00,473.1,473.1,473.1,473.1,0 20231222 18:21:00,473.1,473.1,473.1,473.1,0 20231222 18:22:00,473.09,473.09,473.09,473.09,1 20231222 18:23:00,473.09,473.09,473.09,473.09,0 20231222 18:24:00,473.09,473.09,473.09,473.09,0 20231222 18:25:00,473.09,473.09,473.09,473.09,0 20231222 18:26:00,473.09,473.09,473.09,473.09,0 20231222 18:27:00,473.09,473.09,473.09,473.09,0 20231222 18:28:00,473.09,473.09,473.09,473.09,0 20231222 18:29:00,473.09,473.09,473.09,473.09,0 20231222 18:30:00,473.09,473.09,473.09,473.09,0 20231222 18:31:00,473.09,473.09,473.09,473.09,0 20231222 18:32:00,473.09,473.09,473.09,473.09,0 20231222 18:33:00,473.09,473.09,473.09,473.09,0 20231222 18:34:00,473.15,473.15,473.14,473.15,1 20231222 18:35:00,473.15,473.15,473.15,473.15,0 20231222 18:36:00,473.08,473.08,473.08,473.08,1 20231222 18:37:00,473.08,473.08,473.08,473.08,0 20231222 18:38:00,473.15,473.15,473.15,473.15,1 20231222 18:39:00,473.15,473.15,473.15,473.15,0 20231222 18:40:00,473.17,473.17,473.17,473.17,3 20231222 18:41:00,473.17,473.17,473.17,473.17,0 20231222 18:42:00,473.18,473.2,473.18,473.2,3 20231222 18:43:00,473.2,473.2,473.2,473.2,1 20231222 18:44:00,473.2,473.2,473.2,473.2,0 20231222 18:45:00,473.2,473.2,473.2,473.2,0 20231222 18:46:00,473.2,473.2,473.2,473.2,0 20231222 18:47:00,473.2,473.2,473.2,473.2,0 20231222 18:48:00,473.2,473.2,473.2,473.2,0 20231222 18:49:00,473.2,473.2,473.2,473.2,0 20231222 18:50:00,473.2,473.2,473.2,473.2,1 20231222 18:51:00,473.2,473.2,473.2,473.2,0 20231222 18:52:00,473.2,473.2,473.2,473.2,0 20231222 18:53:00,473.2,473.2,473.2,473.2,0 20231222 18:54:00,473.2,473.2,473.2,473.2,0 20231222 18:55:00,473.2,473.2,473.2,473.2,0 20231222 18:56:00,473.2,473.2,473.2,473.2,0 20231222 18:57:00,473.2,473.2,473.2,473.2,0 20231222 18:58:00,473.18,473.18,473.18,473.18,1 20231222 18:59:00,473.18,473.18,473.18,473.18,0 20231222 19:00:00,473.18,473.18,473.18,473.18,0 20231222 19:01:00,473.15,473.15,473.15,473.15,1 20231222 19:02:00,473.15,473.15,473.15,473.15,0 20231222 19:03:00,473.15,473.15,473.15,473.15,0 20231222 19:04:00,473.15,473.15,473.15,473.15,0 20231222 19:05:00,473.1,473.1,473.1,473.1,1 20231222 19:06:00,473.12,473.12,473.12,473.12,7 20231222 19:07:00,473.13,473.13,473.12,473.13,9 20231222 19:08:00,473.13,473.13,473.13,473.13,0 20231222 19:09:00,473.12,473.13,473.12,473.12,3 20231222 19:10:00,473.12,473.12,473.12,473.12,0 20231222 19:11:00,473.12,473.12,473.12,473.12,0 20231222 19:12:00,473.12,473.12,473.12,473.12,0 20231222 19:13:00,473.12,473.12,473.12,473.12,0 20231222 19:14:00,473.12,473.12,473.12,473.12,0 20231222 19:15:00,473.12,473.12,473.12,473.12,0 20231222 19:16:00,473.12,473.12,473.12,473.12,0 20231222 19:17:00,473.12,473.12,473.12,473.12,0 20231222 19:18:00,473.12,473.12,473.12,473.12,0 20231222 19:19:00,473.12,473.12,473.12,473.12,0 20231222 19:20:00,473.12,473.12,473.12,473.12,0 20231222 19:21:00,473.12,473.12,473.12,473.12,0 20231222 19:22:00,473.12,473.12,473.12,473.12,0 20231222 19:23:00,473.12,473.12,473.12,473.12,0 20231222 19:24:00,473.12,473.12,473.12,473.12,0 20231222 19:25:00,473.12,473.12,473.12,473.12,0 20231222 19:26:00,473.12,473.12,473.12,473.12,0 20231222 19:27:00,473.12,473.12,473.12,473.12,0 20231222 19:28:00,473.05,473.05,473.01,473.01,15 20231222 19:29:00,473.01,473.01,473.01,473.01,0 20231222 19:30:00,473.09,473.09,473.09,473.09,3 20231222 19:31:00,473.01,473.01,473.01,473.01,3 20231222 19:32:00,473.01,473.01,473.0,473.0,14 20231222 19:33:00,473.0,473.0,473.0,473.0,0 20231222 19:34:00,473.0,473.0,473.0,473.0,2 20231222 19:35:00,473.0,473.0,473.0,473.0,0 20231222 19:36:00,473.0,473.0,473.0,473.0,0 20231222 19:37:00,473.0,473.0,473.0,473.0,0 20231222 19:38:00,473.0,473.0,473.0,473.0,0 20231222 19:39:00,473.0,473.0,473.0,473.0,0 20231222 19:40:00,473.0,473.0,473.0,473.0,0 20231222 19:41:00,473.05,473.05,473.05,473.05,1 20231222 19:42:00,473.05,473.05,473.05,473.05,0 20231222 19:43:00,473.05,473.05,473.05,473.05,0 20231222 19:44:00,473.05,473.05,473.05,473.05,0 20231222 19:45:00,473.05,473.05,473.05,473.05,0 20231222 19:46:00,473.05,473.05,473.05,473.05,0 20231222 19:47:00,473.08,473.09,473.08,473.09,13 20231222 19:48:00,473.09,473.09,473.09,473.09,0 20231222 19:49:00,473.09,473.09,473.09,473.09,0 20231222 19:50:00,473.09,473.09,473.09,473.09,0 20231222 19:51:00,473.06,473.06,473.05,473.05,11 20231222 19:52:00,473.06,473.06,473.05,473.05,5 20231222 19:53:00,473.02,473.04,473.02,473.04,2 20231222 19:54:00,473.03,473.03,473.0,473.03,17 20231222 19:55:00,473.02,473.02,473.02,473.02,1 20231222 19:56:00,473.02,473.02,473.02,473.02,0 20231222 19:57:00,473.03,473.04,473.03,473.04,4 20231222 19:58:00,473.04,473.04,473.0,473.0,5 20231222 19:59:00,473.02,473.18,473.02,473.18,92 20231222 04:01:00,472.15,472.15,472.13,472.13,3 20231222 04:02:00,472.22,472.22,472.22,472.22,1 20231222 04:03:00,472.22,472.22,472.22,472.22,0 20231222 04:04:00,472.16,472.16,472.16,472.16,1 20231222 04:05:00,472.16,472.16,472.16,472.16,0 20231222 04:06:00,472.16,472.16,472.16,472.16,0 20231222 04:07:00,472.24,472.24,472.24,472.24,1 20231222 04:08:00,472.24,472.24,472.24,472.24,0 20231222 04:09:00,472.24,472.24,472.24,472.24,0 20231222 04:10:00,472.24,472.24,472.24,472.24,0 20231222 04:11:00,472.32,472.32,472.32,472.32,4 20231222 04:12:00,472.32,472.32,472.32,472.32,0 20231222 04:13:00,472.37,472.37,472.37,472.37,4 20231222 04:14:00,472.31,472.31,472.31,472.31,2 20231222 04:15:00,472.31,472.31,472.31,472.31,0 20231222 04:16:00,472.31,472.31,472.31,472.31,0 20231222 04:17:00,472.31,472.31,472.31,472.31,0 20231222 04:18:00,472.31,472.31,472.31,472.31,0 20231222 04:19:00,472.31,472.31,472.31,472.31,0 20231222 04:20:00,472.31,472.31,472.31,472.31,0 20231222 04:21:00,472.31,472.31,472.31,472.31,0 20231222 04:22:00,472.48,472.48,472.47,472.48,5 20231222 04:23:00,472.47,472.47,472.46,472.46,4 20231222 04:24:00,472.45,472.45,472.45,472.45,1 20231222 04:25:00,472.45,472.45,472.45,472.45,0 20231222 04:26:00,472.45,472.45,472.45,472.45,0 20231222 04:27:00,472.4,472.4,472.4,472.4,5 20231222 04:28:00,472.38,472.38,472.38,472.38,1 20231222 04:29:00,472.38,472.38,472.38,472.38,0 20231222 04:30:00,472.42,472.42,472.42,472.42,1 20231222 04:31:00,472.51,472.51,472.51,472.51,1 20231222 04:32:00,472.57,472.57,472.57,472.57,5 20231222 04:33:00,472.62,472.62,472.62,472.62,1 20231222 04:34:00,472.62,472.62,472.62,472.62,0 20231222 04:35:00,472.62,472.62,472.62,472.62,0 20231222 04:36:00,472.63,472.64,472.6,472.6,13 20231222 04:37:00,472.6,472.61,472.6,472.61,9 20231222 04:38:00,472.63,472.64,472.63,472.64,3 20231222 04:39:00,472.64,472.64,472.64,472.64,0 20231222 04:40:00,472.64,472.64,472.64,472.64,0 20231222 04:41:00,472.64,472.64,472.64,472.64,0 20231222 04:42:00,472.64,472.64,472.64,472.64,0 20231222 04:43:00,472.64,472.64,472.64,472.64,0 20231222 04:44:00,472.64,472.64,472.64,472.64,0 20231222 04:45:00,472.64,472.64,472.64,472.64,0 20231222 04:46:00,472.64,472.64,472.64,472.64,0 20231222 04:47:00,472.64,472.64,472.64,472.64,0 20231222 04:48:00,472.51,472.51,472.5,472.5,2 20231222 04:49:00,472.5,472.5,472.5,472.5,0 20231222 04:50:00,472.5,472.5,472.5,472.5,0 20231222 04:51:00,472.51,472.51,472.5,472.5,2 20231222 04:52:00,472.5,472.5,472.5,472.5,1 20231222 04:53:00,472.5,472.5,472.5,472.5,0 20231222 04:54:00,472.43,472.43,472.43,472.43,2 20231222 04:55:00,472.4,472.4,472.4,472.4,3 20231222 04:56:00,472.4,472.4,472.4,472.4,0 20231222 04:57:00,472.4,472.4,472.4,472.4,0 20231222 04:58:00,472.4,472.4,472.4,472.4,0 20231222 04:59:00,472.4,472.4,472.4,472.4,0 20231222 05:00:00,472.37,472.37,472.37,472.37,4 20231222 05:01:00,472.37,472.37,472.37,472.37,0 20231222 05:02:00,472.37,472.37,472.37,472.37,0 20231222 05:03:00,472.37,472.37,472.37,472.37,0 20231222 05:04:00,472.37,472.37,472.37,472.37,0 20231222 05:05:00,472.37,472.37,472.37,472.37,0 20231222 05:06:00,472.3,472.3,472.3,472.3,2 20231222 05:07:00,472.31,472.31,472.31,472.31,2 20231222 05:08:00,472.31,472.31,472.31,472.31,0 20231222 05:09:00,472.31,472.31,472.31,472.31,0 20231222 05:10:00,472.31,472.31,472.31,472.31,0 20231222 05:11:00,472.4,472.4,472.4,472.4,1 20231222 05:12:00,472.4,472.4,472.4,472.4,0 20231222 05:13:00,472.4,472.4,472.4,472.4,0 20231222 05:14:00,472.4,472.4,472.4,472.4,0 20231222 05:15:00,472.4,472.4,472.4,472.4,0 20231222 05:16:00,472.4,472.4,472.4,472.4,0 20231222 05:17:00,472.4,472.4,472.4,472.4,0 20231222 05:18:00,472.4,472.4,472.4,472.4,0 20231222 05:19:00,472.4,472.4,472.4,472.4,0 20231222 05:20:00,472.4,472.4,472.4,472.4,0 20231222 05:21:00,472.4,472.4,472.4,472.4,0 20231222 05:22:00,472.4,472.4,472.4,472.4,0 20231222 05:23:00,472.4,472.4,472.4,472.4,0 20231222 05:24:00,472.4,472.4,472.4,472.4,0 20231222 05:25:00,472.4,472.4,472.4,472.4,0 20231222 05:26:00,472.37,472.37,472.36,472.37,9 20231222 05:27:00,472.46,472.46,472.46,472.46,1 20231222 05:28:00,472.46,472.46,472.46,472.46,0 20231222 05:29:00,472.46,472.46,472.46,472.46,0 20231222 05:30:00,472.41,472.41,472.41,472.41,9 20231222 05:31:00,472.41,472.41,472.41,472.41,0 20231222 05:32:00,472.38,472.38,472.38,472.38,3 20231222 05:33:00,472.4,472.4,472.4,472.4,1 20231222 05:34:00,472.32,472.32,472.32,472.32,5 20231222 05:35:00,472.31,472.31,472.31,472.31,1 20231222 05:36:00,472.31,472.31,472.31,472.31,0 20231222 05:37:00,472.31,472.31,472.31,472.31,0 20231222 05:38:00,472.31,472.31,472.31,472.31,0 20231222 05:39:00,472.31,472.31,472.31,472.31,0 20231222 05:40:00,472.4,472.4,472.4,472.4,1 20231222 05:41:00,472.44,472.44,472.44,472.44,2 20231222 05:42:00,472.37,472.37,472.34,472.34,33 20231222 05:43:00,472.31,472.36,472.26,472.36,52 20231222 05:44:00,472.36,472.36,472.36,472.36,0 20231222 05:45:00,472.4,472.44,472.4,472.44,7 20231222 05:46:00,472.47,472.5,472.45,472.5,58 20231222 05:47:00,472.52,472.54,472.52,472.52,16 20231222 05:48:00,472.56,472.57,472.51,472.51,7 20231222 05:49:00,472.51,472.51,472.51,472.51,0 20231222 05:50:00,472.49,472.49,472.48,472.48,2 20231222 05:51:00,472.47,472.47,472.47,472.47,4 20231222 05:52:00,472.48,472.48,472.48,472.48,3 20231222 05:53:00,472.48,472.48,472.48,472.48,0 20231222 05:54:00,472.63,472.63,472.6,472.6,49 20231222 05:55:00,472.6,472.6,472.6,472.6,0 20231222 05:56:00,472.6,472.6,472.6,472.6,0 20231222 05:57:00,472.6,472.6,472.6,472.6,0 20231222 05:58:00,472.6,472.6,472.6,472.6,0 20231222 05:59:00,472.6,472.6,472.6,472.6,0 20231222 06:00:00,472.59,472.61,472.44,472.58,58 20231222 06:01:00,472.59,472.61,472.59,472.61,6 20231222 06:02:00,472.61,472.61,472.61,472.61,0 20231222 06:03:00,472.67,472.68,472.67,472.68,3 20231222 06:04:00,472.64,472.64,472.64,472.64,5 20231222 06:05:00,472.64,472.66,472.64,472.66,10 20231222 06:06:00,472.65,472.72,472.65,472.72,2 20231222 06:07:00,472.71,472.71,472.59,472.59,52 20231222 06:08:00,472.63,472.63,472.59,472.59,49 20231222 06:09:00,472.6,472.6,472.6,472.6,1 20231222 06:10:00,472.6,472.6,472.6,472.6,0 20231222 06:11:00,472.65,472.65,472.6,472.6,159 20231222 06:12:00,472.71,472.71,472.71,472.71,1 20231222 06:13:00,472.69,472.69,472.66,472.66,49 20231222 06:14:00,472.72,472.77,472.72,472.76,70 20231222 06:15:00,472.76,472.76,472.76,472.76,0 20231222 06:16:00,472.76,472.76,472.76,472.76,0 20231222 06:17:00,472.71,472.71,472.7,472.7,10 20231222 06:18:00,472.7,472.7,472.7,472.7,0 20231222 06:19:00,472.7,472.7,472.7,472.7,1 20231222 06:20:00,472.68,472.68,472.68,472.68,1 20231222 06:21:00,472.68,472.68,472.68,472.68,0 20231222 06:22:00,472.68,472.68,472.68,472.68,0 20231222 06:23:00,472.64,472.64,472.6,472.6,49 20231222 06:24:00,472.6,472.6,472.6,472.6,0 20231222 06:25:00,472.6,472.6,472.6,472.6,0 20231222 06:26:00,472.6,472.6,472.6,472.6,0 20231222 06:27:00,472.6,472.6,472.6,472.6,0 20231222 06:28:00,472.59,472.59,472.53,472.53,53 20231222 06:29:00,472.53,472.53,472.53,472.53,0 20231222 06:30:00,472.53,472.53,472.53,472.53,0 20231222 06:31:00,472.6,472.6,472.59,472.59,7 20231222 06:32:00,472.59,472.59,472.59,472.59,0 20231222 06:33:00,472.66,472.66,472.63,472.63,49 20231222 06:34:00,472.63,472.63,472.63,472.63,0 20231222 06:35:00,472.63,472.63,472.63,472.63,0 20231222 06:36:00,472.63,472.63,472.63,472.63,0 20231222 06:37:00,472.63,472.63,472.63,472.63,0 20231222 06:38:00,472.64,472.65,472.63,472.63,50 20231222 06:39:00,472.63,472.63,472.63,472.63,0 20231222 06:40:00,472.63,472.63,472.63,472.63,0 20231222 06:41:00,472.63,472.63,472.63,472.63,0 20231222 06:42:00,472.63,472.63,472.63,472.63,0 20231222 06:43:00,472.64,472.64,472.57,472.57,57 20231222 06:44:00,472.57,472.57,472.57,472.57,0 20231222 06:45:00,472.57,472.57,472.57,472.57,0 20231222 06:46:00,472.63,472.63,472.63,472.63,1 20231222 06:47:00,472.69,472.69,472.66,472.66,274 20231222 06:48:00,472.66,472.68,472.64,472.64,172 20231222 06:49:00,472.64,472.64,472.64,472.64,0 20231222 06:50:00,472.64,472.64,472.64,472.64,0 20231222 06:51:00,472.64,472.64,472.64,472.64,0 20231222 06:52:00,472.64,472.64,472.64,472.64,0 20231222 06:53:00,472.71,472.71,472.69,472.69,49 20231222 06:54:00,472.69,472.69,472.69,472.69,0 20231222 06:55:00,472.69,472.69,472.69,472.69,0 20231222 06:56:00,472.75,472.75,472.75,472.75,3 20231222 06:57:00,472.75,472.75,472.75,472.75,0 20231222 06:58:00,472.73,472.73,472.71,472.71,58 20231222 06:59:00,472.71,472.71,472.71,472.71,0 20231222 07:00:00,472.7,472.74,472.69,472.73,34 20231222 07:01:00,472.79,472.82,472.78,472.78,6 20231222 07:02:00,472.78,472.78,472.78,472.78,0 20231222 07:03:00,472.8,472.8,472.76,472.76,47 20231222 07:04:00,472.79,472.83,472.79,472.82,32 20231222 07:05:00,472.82,472.82,472.82,472.82,2 20231222 07:06:00,472.81,472.81,472.81,472.81,1 20231222 07:07:00,472.82,472.82,472.79,472.79,8 20231222 07:08:00,472.82,472.82,472.79,472.79,47 20231222 07:09:00,472.79,472.79,472.79,472.79,0 20231222 07:10:00,472.8,472.8,472.8,472.8,6 20231222 07:11:00,472.8,472.8,472.8,472.8,0 20231222 07:12:00,472.81,472.81,472.79,472.79,31 20231222 07:13:00,472.83,472.83,472.81,472.81,3 20231222 07:14:00,472.8,472.8,472.8,472.8,2 20231222 07:15:00,472.76,472.76,472.76,472.76,6 20231222 07:16:00,472.8,472.8,472.8,472.8,5 20231222 07:17:00,472.82,472.82,472.8,472.8,14 20231222 07:18:00,472.82,472.85,472.82,472.85,36 20231222 07:19:00,472.87,472.88,472.86,472.86,8 20231222 07:20:00,472.89,472.89,472.89,472.89,12 20231222 07:21:00,472.86,472.88,472.86,472.88,9 20231222 07:22:00,472.88,472.88,472.84,472.84,4 20231222 07:23:00,472.84,472.84,472.84,472.84,0 20231222 07:24:00,472.9,472.95,472.9,472.95,2 20231222 07:25:00,472.95,472.95,472.95,472.95,8 20231222 07:26:00,472.92,472.92,472.92,472.92,1 20231222 07:27:00,472.94,472.94,472.93,472.94,38 20231222 07:28:00,472.91,472.91,472.91,472.91,18 20231222 07:29:00,472.89,472.89,472.86,472.86,18 20231222 07:30:00,472.86,472.86,472.86,472.86,2 20231222 07:31:00,472.89,472.89,472.89,472.89,2 20231222 07:32:00,472.87,472.87,472.84,472.84,30 20231222 07:33:00,472.84,472.84,472.8,472.8,5 20231222 07:34:00,472.77,472.77,472.75,472.75,18 20231222 07:35:00,472.83,472.83,472.83,472.83,4 20231222 07:36:00,472.85,472.85,472.78,472.78,61 20231222 07:37:00,472.78,472.78,472.78,472.78,7 20231222 07:38:00,472.76,472.76,472.75,472.75,22 20231222 07:39:00,472.75,472.75,472.75,472.75,0 20231222 07:40:00,472.81,472.81,472.81,472.81,2 20231222 07:41:00,472.78,472.78,472.77,472.77,40 20231222 07:42:00,472.77,472.77,472.77,472.77,0 20231222 07:43:00,472.75,472.77,472.75,472.77,8 20231222 07:44:00,472.77,472.77,472.77,472.77,0 20231222 07:45:00,472.71,472.71,472.66,472.66,15 20231222 07:46:00,472.66,472.66,472.65,472.65,9 20231222 07:47:00,472.63,472.63,472.6,472.61,20 20231222 07:48:00,472.67,472.67,472.67,472.67,5 20231222 07:49:00,472.67,472.7,472.67,472.7,3 20231222 07:50:00,472.7,472.7,472.7,472.7,0 20231222 07:51:00,472.67,472.67,472.66,472.66,40 20231222 07:52:00,472.66,472.66,472.66,472.66,0 20231222 07:53:00,472.66,472.66,472.66,472.66,0 20231222 07:54:00,472.71,472.71,472.71,472.71,20 20231222 07:55:00,472.7,472.71,472.68,472.68,26 20231222 07:56:00,472.63,472.63,472.63,472.63,10 20231222 07:57:00,472.66,472.66,472.64,472.64,19 20231222 07:58:00,472.63,472.63,472.62,472.62,22 20231222 07:59:00,472.62,472.62,472.62,472.62,0 20231222 08:00:00,472.82,472.96,472.33,472.77,222 20231222 08:01:00,472.21,472.81,472.21,472.79,14 20231222 08:02:00,472.2,472.81,472.2,472.48,7 20231222 08:03:00,472.83,472.86,472.21,472.21,12 20231222 08:04:00,472.11,472.93,472.0,472.0,5 20231222 08:05:00,472.9,472.93,472.9,472.93,13 20231222 08:06:00,472.95,473.0,472.95,472.97,26 20231222 08:07:00,473.01,473.01,473.01,473.01,7 20231222 08:08:00,472.96,472.96,472.91,472.91,27 20231222 08:09:00,472.89,472.89,472.86,472.87,9 20231222 08:10:00,472.87,472.9,472.87,472.89,43 20231222 08:11:00,472.87,472.87,472.81,472.84,79 20231222 08:12:00,472.83,472.92,472.83,472.89,22 20231222 08:13:00,472.88,472.89,472.88,472.89,26 20231222 08:14:00,472.9,472.91,472.9,472.91,130 20231222 08:15:00,472.94,472.97,472.94,472.97,17 20231222 08:16:00,472.98,472.98,472.98,472.98,1 20231222 08:17:00,473.04,473.04,473.0,473.0,9 20231222 08:18:00,473.0,473.0,472.97,473.0,151 20231222 08:19:00,473.0,473.04,473.0,473.04,17 20231222 08:20:00,473.07,473.09,473.04,473.09,40 20231222 08:21:00,473.09,473.09,473.08,473.09,82 20231222 08:22:00,473.09,473.09,473.05,473.09,86 20231222 08:23:00,473.08,473.12,473.08,473.1,5 20231222 08:24:00,473.1,473.1,473.05,473.1,27 20231222 08:25:00,473.12,473.16,473.12,473.16,50 20231222 08:26:00,473.16,473.16,473.1,473.14,68 20231222 08:27:00,473.13,473.21,473.13,473.21,61 20231222 08:28:00,473.15,473.16,473.15,473.15,65 20231222 08:29:00,473.17,473.22,473.0,473.0,15 20231222 08:30:00,473.13,473.5,472.94,472.97,939 20231222 08:31:00,472.97,472.97,472.51,472.64,343 20231222 08:32:00,472.61,472.61,472.22,472.31,354 20231222 08:33:00,472.37,472.72,472.36,472.63,373 20231222 08:34:00,472.67,472.8,472.66,472.78,191 20231222 08:35:00,472.76,472.85,472.76,472.82,222 20231222 08:36:00,472.87,473.62,472.86,473.55,958 20231222 08:37:00,473.54,473.67,473.45,473.46,89 20231222 08:38:00,473.47,473.5,473.22,473.22,160 20231222 08:39:00,473.26,473.39,473.24,473.35,166 20231222 08:40:00,473.35,473.43,473.29,473.43,48 20231222 08:41:00,473.4,473.55,473.4,473.52,144 20231222 08:42:00,473.47,473.53,473.42,473.47,73 20231222 08:43:00,473.56,473.76,473.55,473.67,175 20231222 08:44:00,473.71,473.75,473.7,473.71,27 20231222 08:45:00,473.68,473.68,473.57,473.58,59 20231222 08:46:00,473.6,473.72,473.6,473.72,158 20231222 08:47:00,473.68,473.68,473.64,473.65,12 20231222 08:48:00,473.66,473.66,473.62,473.65,23 20231222 08:49:00,473.6,473.68,473.56,473.56,34 20231222 08:50:00,473.53,473.54,473.46,473.54,29 20231222 08:51:00,473.58,473.76,473.58,473.67,244 20231222 08:52:00,473.67,473.84,473.67,473.83,49 20231222 08:53:00,473.86,474.0,473.82,473.97,519 20231222 08:54:00,473.95,474.0,473.95,473.99,31 20231222 08:55:00,473.99,473.99,473.94,473.97,41 20231222 08:56:00,473.97,474.0,473.94,474.0,33 20231222 08:57:00,473.96,473.96,473.66,473.88,184 20231222 08:58:00,473.9,473.93,473.86,473.9,19 20231222 08:59:00,473.9,473.99,473.9,473.96,36 20231222 09:00:00,473.94,473.96,473.93,473.96,24 20231222 09:01:00,473.92,473.94,473.92,473.94,5 20231222 09:02:00,473.97,474.01,473.92,473.92,117 20231222 09:03:00,473.91,473.93,473.86,473.93,20 20231222 09:04:00,473.93,474.0,473.92,473.98,110 20231222 09:05:00,474.01,474.01,473.92,473.98,60 20231222 09:06:00,473.94,473.94,473.94,473.94,7 20231222 09:07:00,473.95,473.96,473.93,473.95,38 20231222 09:08:00,473.94,473.99,473.94,473.99,90 20231222 09:09:00,473.95,473.97,473.89,473.89,37 20231222 09:10:00,473.87,473.97,473.78,473.91,168 20231222 09:11:00,473.93,473.96,473.86,473.86,39 20231222 09:12:00,473.86,473.91,473.85,473.89,38 20231222 09:13:00,473.9,474.01,473.9,473.94,289 20231222 09:14:00,473.92,473.92,473.84,473.84,19 20231222 09:15:00,473.83,473.95,473.77,473.84,193 20231222 09:16:00,473.81,473.86,473.79,473.83,36 20231222 09:17:00,473.83,473.86,473.81,473.86,39 20231222 09:18:00,473.86,473.88,473.86,473.87,46 20231222 09:19:00,473.91,473.91,473.91,473.91,2 20231222 09:20:00,473.93,473.93,473.85,473.85,22 20231222 09:21:00,473.86,473.87,473.83,473.87,9 20231222 09:22:00,473.86,473.89,473.85,473.89,18 20231222 09:23:00,473.91,473.96,473.91,473.95,65 20231222 09:24:00,473.95,473.96,473.92,473.92,84 20231222 09:25:00,473.91,473.96,473.9,473.93,41 20231222 09:26:00,473.92,473.92,473.81,473.82,34 20231222 09:27:00,473.84,474.0,473.84,474.0,55 20231222 09:28:00,474.0,474.02,473.93,473.96,230 20231222 09:29:00,473.96,473.97,473.79,473.87,851 20231222 09:30:00,473.86,474.0,473.77,474.0,5382 20231222 09:31:00,474.0,474.26,473.98,474.24,3154 20231222 09:32:00,474.24,474.39,474.23,474.32,1926 20231222 09:33:00,474.32,474.52,474.3,474.46,2121 20231222 09:34:00,474.47,474.52,474.21,474.23,1842 20231222 09:35:00,474.23,474.32,474.06,474.31,1877 20231222 09:36:00,474.31,474.42,474.26,474.42,631 20231222 09:37:00,474.42,474.44,474.22,474.38,1464 20231222 09:38:00,474.39,474.45,474.29,474.44,1124 20231222 09:39:00,474.43,474.74,474.43,474.63,3136 20231222 09:40:00,474.64,474.79,474.56,474.77,2027 20231222 09:41:00,474.76,474.81,474.59,474.74,1582 20231222 09:42:00,474.74,474.87,474.66,474.76,2909 20231222 09:43:00,474.76,474.86,474.68,474.82,2804 20231222 09:44:00,474.83,475.06,474.83,475.05,2755 20231222 09:45:00,475.04,475.12,474.95,474.95,2151 20231222 09:46:00,474.95,475.0,474.89,474.95,1583 20231222 09:47:00,474.95,475.07,474.87,475.07,980 20231222 09:48:00,475.07,475.17,474.99,475.17,1652 20231222 09:49:00,475.16,475.16,475.08,475.11,1100 20231222 09:50:00,475.11,475.29,475.11,475.29,1775 20231222 09:51:00,475.29,475.3,475.16,475.19,1161 20231222 09:52:00,475.19,475.29,475.18,475.24,1928 20231222 09:53:00,475.24,475.38,475.24,475.37,2370 20231222 09:54:00,475.37,475.38,475.12,475.18,1393 20231222 09:55:00,475.18,475.35,475.16,475.23,2557 20231222 09:56:00,475.23,475.25,475.03,475.05,2292 20231222 09:57:00,475.05,475.08,474.92,475.02,1516 20231222 09:58:00,475.02,475.02,474.86,474.91,875 20231222 09:59:00,474.92,474.94,474.86,474.91,866 20231222 10:00:00,474.92,475.09,474.78,474.85,1585 20231222 10:01:00,474.84,474.84,474.6,474.64,1372 20231222 10:02:00,474.64,474.96,474.63,474.88,1937 20231222 10:03:00,474.89,475.15,474.82,475.09,1064 20231222 10:04:00,475.09,475.11,474.97,475.03,1150 20231222 10:05:00,475.02,475.27,475.0,475.01,1451 20231222 10:06:00,475.01,475.04,474.75,474.78,1490 20231222 10:07:00,474.78,474.86,474.78,474.86,661 20231222 10:08:00,474.86,475.08,474.84,475.07,1823 20231222 10:09:00,475.08,475.13,474.97,475.0,1327 20231222 10:10:00,474.99,475.05,474.8,474.82,1739 20231222 10:11:00,474.82,474.96,474.82,474.86,791 20231222 10:12:00,474.87,475.0,474.74,475.0,946 20231222 10:13:00,475.0,475.04,474.83,474.83,1069 20231222 10:14:00,474.84,474.94,474.81,474.92,617 20231222 10:15:00,474.92,474.92,474.73,474.8,1845 20231222 10:16:00,474.8,474.83,474.7,474.75,897 20231222 10:17:00,474.76,474.87,474.73,474.86,740 20231222 10:18:00,474.87,474.92,474.8,474.91,589 20231222 10:19:00,474.92,474.98,474.77,474.85,761 20231222 10:20:00,474.86,474.87,474.61,474.72,954 20231222 10:21:00,474.74,474.89,474.72,474.84,587 20231222 10:22:00,474.85,474.88,474.76,474.83,615 20231222 10:23:00,474.84,474.94,474.74,474.75,490 20231222 10:24:00,474.77,474.88,474.65,474.81,2567 20231222 10:25:00,474.79,474.8,474.63,474.76,898 20231222 10:26:00,474.77,474.86,474.73,474.85,730 20231222 10:27:00,474.85,474.98,474.84,474.97,701 20231222 10:28:00,474.97,475.14,474.96,475.13,2176 20231222 10:29:00,475.13,475.22,475.05,475.15,1320 20231222 10:30:00,475.15,475.27,475.12,475.13,1659 20231222 10:31:00,475.13,475.19,475.09,475.17,845 20231222 10:32:00,475.17,475.29,475.13,475.25,2236 20231222 10:33:00,475.25,475.3,475.21,475.29,630 20231222 10:34:00,475.29,475.29,475.17,475.18,766 20231222 10:35:00,475.17,475.25,475.13,475.16,810 20231222 10:36:00,475.16,475.24,475.1,475.23,517 20231222 10:37:00,475.24,475.24,474.98,475.01,769 20231222 10:38:00,475.01,475.02,474.6,474.67,1276 20231222 10:39:00,474.67,474.85,474.62,474.85,1277 20231222 10:40:00,474.83,474.96,474.82,474.89,825 20231222 10:41:00,474.9,474.95,474.85,474.88,435 20231222 10:42:00,474.88,475.0,474.88,474.9,499 20231222 10:43:00,474.91,474.91,474.83,474.85,635 20231222 10:44:00,474.85,474.96,474.84,474.96,371 20231222 10:45:00,474.96,475.02,474.85,474.88,930 20231222 10:46:00,474.88,474.92,474.71,474.72,752 20231222 10:47:00,474.72,474.86,474.7,474.83,680 20231222 10:48:00,474.84,474.88,474.81,474.86,785 20231222 10:49:00,474.85,474.85,474.74,474.75,832 20231222 10:50:00,474.75,474.8,474.64,474.7,601 20231222 10:51:00,474.69,474.75,474.65,474.73,812 20231222 10:52:00,474.73,474.74,474.66,474.66,638 20231222 10:53:00,474.66,474.72,474.62,474.66,668 20231222 10:54:00,474.66,474.75,474.65,474.73,571 20231222 10:55:00,474.72,474.73,474.64,474.67,774 20231222 10:56:00,474.67,474.67,474.43,474.48,1976 20231222 10:57:00,474.47,474.47,474.17,474.41,2424 20231222 10:58:00,474.41,474.49,474.21,474.22,1277 20231222 10:59:00,474.22,474.26,474.14,474.15,1729 20231222 11:00:00,474.16,474.16,473.58,473.97,5502 20231222 11:01:00,473.96,474.11,473.95,474.0,1462 20231222 11:02:00,474.02,474.22,474.0,474.2,1501 20231222 11:03:00,474.21,474.23,474.09,474.14,877 20231222 11:04:00,474.15,474.17,473.91,473.93,1092 20231222 11:05:00,473.94,473.98,473.7,473.75,1348 20231222 11:06:00,473.76,473.83,473.64,473.8,1384 20231222 11:07:00,473.78,473.92,473.62,473.89,2314 20231222 11:08:00,473.9,474.12,473.88,473.97,2506 20231222 11:09:00,473.97,474.14,473.93,474.11,1064 20231222 11:10:00,474.12,474.15,474.0,474.05,879 20231222 11:11:00,474.05,474.14,474.03,474.09,520 20231222 11:12:00,474.08,474.32,474.05,474.31,1226 20231222 11:13:00,474.31,474.32,474.21,474.24,745 20231222 11:14:00,474.24,474.29,474.19,474.28,924 20231222 11:15:00,474.27,474.37,474.15,474.21,809 20231222 11:16:00,474.2,474.31,474.2,474.28,709 20231222 11:17:00,474.29,474.3,474.12,474.12,729 20231222 11:18:00,474.12,474.34,474.08,474.3,1188 20231222 11:19:00,474.3,474.34,474.26,474.34,721 20231222 11:20:00,474.33,474.42,474.3,474.38,824 20231222 11:21:00,474.38,474.57,474.38,474.56,1308 20231222 11:22:00,474.56,474.66,474.52,474.52,1123 20231222 11:23:00,474.53,474.53,474.28,474.28,1270 20231222 11:24:00,474.29,474.36,474.23,474.26,812 20231222 11:25:00,474.27,474.28,474.17,474.25,1095 20231222 11:26:00,474.25,474.33,474.21,474.33,811 20231222 11:27:00,474.33,474.43,474.3,474.38,1037 20231222 11:28:00,474.38,474.47,474.37,474.44,829 20231222 11:29:00,474.44,474.44,474.33,474.39,629 20231222 11:30:00,474.38,474.59,474.38,474.58,860 20231222 11:31:00,474.58,474.69,474.53,474.69,1081 20231222 11:32:00,474.69,474.7,474.59,474.63,1158 20231222 11:33:00,474.63,474.66,474.52,474.6,587 20231222 11:34:00,474.59,474.59,474.48,474.48,495 20231222 11:35:00,474.48,474.49,474.21,474.24,1100 20231222 11:36:00,474.24,474.34,474.23,474.29,508 20231222 11:37:00,474.29,474.39,474.29,474.33,459 20231222 11:38:00,474.33,474.37,474.23,474.24,374 20231222 11:39:00,474.23,474.33,474.19,474.31,357 20231222 11:40:00,474.32,474.32,474.1,474.11,564 20231222 11:41:00,474.11,474.24,474.03,474.14,506 20231222 11:42:00,474.13,474.22,474.11,474.15,593 20231222 11:43:00,474.13,474.22,474.04,474.1,720 20231222 11:44:00,474.1,474.18,474.07,474.09,466 20231222 11:45:00,474.08,474.09,473.92,474.04,719 20231222 11:46:00,474.04,474.07,473.96,474.07,352 20231222 11:47:00,474.07,474.18,474.05,474.17,502 20231222 11:48:00,474.16,474.16,474.0,474.03,542 20231222 11:49:00,474.03,474.11,473.93,473.98,921 20231222 11:50:00,473.98,474.1,473.95,474.03,552 20231222 11:51:00,474.04,474.14,474.02,474.12,505 20231222 11:52:00,474.12,474.17,473.98,473.99,563 20231222 11:53:00,473.99,474.13,473.95,474.11,566 20231222 11:54:00,474.11,474.12,474.05,474.11,413 20231222 11:55:00,474.11,474.31,474.1,474.31,1269 20231222 11:56:00,474.29,474.29,474.17,474.27,634 20231222 11:57:00,474.25,474.25,474.04,474.18,1048 20231222 11:58:00,474.16,474.19,474.05,474.1,798 20231222 11:59:00,474.09,474.14,474.03,474.06,670 20231222 12:00:00,474.07,474.16,474.05,474.16,448 20231222 12:01:00,474.16,474.22,474.07,474.11,591 20231222 12:02:00,474.11,474.18,474.1,474.11,357 20231222 12:03:00,474.12,474.28,474.11,474.27,490 20231222 12:04:00,474.26,474.27,474.14,474.16,624 20231222 12:05:00,474.17,474.32,474.17,474.31,437 20231222 12:06:00,474.32,474.45,474.32,474.4,615 20231222 12:07:00,474.4,474.41,473.92,473.95,805 20231222 12:08:00,473.94,474.13,473.93,474.13,517 20231222 12:09:00,474.13,474.17,473.95,473.98,490 20231222 12:10:00,473.97,473.99,473.79,473.95,774 20231222 12:11:00,473.94,473.97,473.87,473.93,617 20231222 12:12:00,473.94,474.05,473.94,474.03,474 20231222 12:13:00,474.02,474.05,473.89,473.9,419 20231222 12:14:00,473.9,473.94,473.79,473.82,622 20231222 12:15:00,473.81,473.94,473.71,473.92,843 20231222 12:16:00,473.92,473.95,473.76,473.78,450 20231222 12:17:00,473.78,473.9,473.74,473.84,519 20231222 12:18:00,473.83,473.89,473.79,473.82,325 20231222 12:19:00,473.83,473.9,473.81,473.85,282 20231222 12:20:00,473.85,473.92,473.77,473.82,565 20231222 12:21:00,473.81,473.92,473.76,473.82,400 20231222 12:22:00,473.82,473.82,473.66,473.69,522 20231222 12:23:00,473.69,473.85,473.69,473.84,377 20231222 12:24:00,473.84,473.9,473.79,473.8,610 20231222 12:25:00,473.8,473.96,473.77,473.92,392 20231222 12:26:00,473.93,473.95,473.84,473.92,422 20231222 12:27:00,473.91,473.97,473.89,473.93,401 20231222 12:28:00,473.94,474.13,473.9,474.08,900 20231222 12:29:00,474.08,474.19,474.06,474.1,609 20231222 12:30:00,474.11,474.18,474.07,474.16,479 20231222 12:31:00,474.16,474.17,473.99,474.03,538 20231222 12:32:00,474.02,474.02,473.9,473.94,714 20231222 12:33:00,473.94,474.07,473.93,474.01,341 20231222 12:34:00,474.0,474.07,474.0,474.02,269 20231222 12:35:00,474.01,474.04,473.99,473.99,263 20231222 12:36:00,473.99,474.28,473.99,474.26,761 20231222 12:37:00,474.25,474.26,474.14,474.18,477 20231222 12:38:00,474.18,474.23,474.17,474.19,207 20231222 12:39:00,474.18,474.28,474.13,474.26,341 20231222 12:40:00,474.26,474.31,474.23,474.29,486 20231222 12:41:00,474.28,474.39,474.27,474.31,436 20231222 12:42:00,474.31,474.36,474.3,474.35,390 20231222 12:43:00,474.34,474.39,474.26,474.3,571 20231222 12:44:00,474.3,474.41,474.29,474.38,585 20231222 12:45:00,474.38,474.45,474.35,474.44,635 20231222 12:46:00,474.44,474.55,474.41,474.53,770 20231222 12:47:00,474.54,474.54,474.36,474.41,1092 20231222 12:48:00,474.4,474.48,474.4,474.48,345 20231222 12:49:00,474.47,474.5,474.33,474.35,1037 20231222 12:50:00,474.35,474.36,474.29,474.31,534 20231222 12:51:00,474.31,474.44,474.3,474.41,827 20231222 12:52:00,474.4,474.47,474.31,474.44,795 20231222 12:53:00,474.43,474.48,474.39,474.47,497 20231222 12:54:00,474.47,474.56,474.47,474.53,518 20231222 12:55:00,474.54,474.56,474.44,474.45,573 20231222 12:56:00,474.46,474.46,474.33,474.34,510 20231222 12:57:00,474.34,474.42,474.33,474.41,291 20231222 12:58:00,474.42,474.48,474.41,474.48,435 20231222 12:59:00,474.48,474.57,474.47,474.55,384 20231222 13:00:00,474.54,474.61,474.52,474.55,576 20231222 13:01:00,474.54,474.54,474.39,474.46,1044 20231222 13:02:00,474.46,474.55,474.45,474.53,317 20231222 13:03:00,474.54,474.54,474.46,474.49,317 20231222 13:04:00,474.49,474.57,474.48,474.56,216 20231222 13:05:00,474.55,474.64,474.54,474.59,529 20231222 13:06:00,474.6,474.63,474.57,474.61,226 20231222 13:07:00,474.61,474.7,474.58,474.66,511 20231222 13:08:00,474.66,474.69,474.63,474.66,675 20231222 13:09:00,474.66,474.66,474.59,474.62,537 20231222 13:10:00,474.61,474.66,474.61,474.63,552 20231222 13:11:00,474.63,474.69,474.62,474.68,487 20231222 13:12:00,474.67,474.7,474.62,474.64,472 20231222 13:13:00,474.63,474.71,474.62,474.71,667 20231222 13:14:00,474.71,474.74,474.7,474.73,2270 20231222 13:15:00,474.73,474.75,474.68,474.71,1673 20231222 13:16:00,474.72,474.75,474.68,474.69,916 20231222 13:17:00,474.69,474.71,474.58,474.58,513 20231222 13:18:00,474.58,474.65,474.56,474.61,736 20231222 13:19:00,474.61,474.65,474.59,474.6,432 20231222 13:20:00,474.58,474.64,474.58,474.62,254 20231222 13:21:00,474.62,474.63,474.58,474.63,207 20231222 13:22:00,474.62,474.66,474.6,474.62,333 20231222 13:23:00,474.63,474.64,474.57,474.6,317 20231222 13:24:00,474.6,474.65,474.59,474.61,656 20231222 13:25:00,474.6,474.61,474.54,474.56,467 20231222 13:26:00,474.55,474.6,474.52,474.53,365 20231222 13:27:00,474.54,474.57,474.51,474.51,443 20231222 13:28:00,474.52,474.69,474.52,474.66,1114 20231222 13:29:00,474.67,474.67,474.6,474.6,474 20231222 13:30:00,474.59,474.67,474.58,474.66,527 20231222 13:31:00,474.66,474.7,474.65,474.65,368 20231222 13:32:00,474.65,474.66,474.58,474.66,580 20231222 13:33:00,474.66,474.66,474.57,474.66,332 20231222 13:34:00,474.65,474.66,474.61,474.61,369 20231222 13:35:00,474.6,474.68,474.59,474.66,368 20231222 13:36:00,474.67,474.7,474.64,474.64,413 20231222 13:37:00,474.64,474.66,474.55,474.56,477 20231222 13:38:00,474.56,474.56,474.51,474.54,604 20231222 13:39:00,474.54,474.57,474.48,474.52,522 20231222 13:40:00,474.52,474.55,474.44,474.45,639 20231222 13:41:00,474.45,474.49,474.44,474.45,511 20231222 13:42:00,474.45,474.45,474.24,474.3,1036 20231222 13:43:00,474.3,474.41,474.28,474.41,596 20231222 13:44:00,474.42,474.51,474.41,474.48,491 20231222 13:45:00,474.47,474.47,474.33,474.41,502 20231222 13:46:00,474.42,474.49,474.41,474.46,339 20231222 13:47:00,474.47,474.51,474.46,474.5,253 20231222 13:48:00,474.5,474.55,474.47,474.52,350 20231222 13:49:00,474.52,474.56,474.5,474.52,214 20231222 13:50:00,474.52,474.59,474.49,474.49,364 20231222 13:51:00,474.49,474.52,474.39,474.43,973 20231222 13:52:00,474.43,474.43,474.34,474.4,544 20231222 13:53:00,474.39,474.42,474.38,474.41,398 20231222 13:54:00,474.41,474.43,474.34,474.36,290 20231222 13:55:00,474.36,474.36,474.31,474.34,428 20231222 13:56:00,474.34,474.43,474.34,474.4,356 20231222 13:57:00,474.4,474.4,474.34,474.34,1366 20231222 13:58:00,474.35,474.38,474.3,474.31,607 20231222 13:59:00,474.31,474.31,474.19,474.22,600 20231222 14:00:00,474.22,474.22,474.09,474.12,867 20231222 14:01:00,474.12,474.27,474.12,474.24,416 20231222 14:02:00,474.23,474.23,474.04,474.05,569 20231222 14:03:00,474.05,474.11,473.96,473.97,1023 20231222 14:04:00,473.97,474.0,473.86,473.87,499 20231222 14:05:00,473.86,473.92,473.09,473.28,3202 20231222 14:06:00,473.27,473.76,473.27,473.7,1840 20231222 14:07:00,473.68,473.7,473.48,473.53,831 20231222 14:08:00,473.52,473.64,473.47,473.52,1482 20231222 14:09:00,473.51,473.55,473.34,473.36,837 20231222 14:10:00,473.35,473.58,473.3,473.53,1401 20231222 14:11:00,473.5,473.52,473.36,473.42,619 20231222 14:12:00,473.43,473.51,473.36,473.43,802 20231222 14:13:00,473.45,473.47,473.33,473.36,426 20231222 14:14:00,473.35,473.55,473.34,473.53,1240 20231222 14:15:00,473.52,473.53,473.36,473.44,522 20231221 04:00:00,470.7,470.71,469.82,470.7,61 20231221 04:01:00,470.69,470.72,470.68,470.68,24 20231221 04:02:00,470.69,470.69,470.68,470.68,17 20231221 04:03:00,470.73,470.74,470.69,470.73,70 20231221 04:04:00,470.7,470.71,470.7,470.71,23 20231221 04:05:00,470.68,470.68,470.68,470.68,5 20231221 04:06:00,470.75,470.79,470.75,470.79,19 20231221 04:07:00,470.79,470.8,470.77,470.8,39 20231221 04:08:00,470.8,470.8,470.8,470.8,0 20231221 04:09:00,470.78,470.78,470.78,470.78,1 20231221 04:10:00,470.73,470.73,470.7,470.72,16 20231221 04:11:00,470.75,470.75,470.75,470.75,1 20231221 04:12:00,470.8,470.8,470.8,470.8,1 20231221 04:13:00,470.8,470.8,470.8,470.8,0 20231221 04:14:00,470.86,470.86,470.83,470.83,7 20231221 04:15:00,470.86,470.86,470.86,470.86,2 20231221 04:16:00,470.86,470.86,470.86,470.86,0 20231221 04:17:00,470.86,470.88,470.83,470.88,4 20231221 04:18:00,470.88,470.88,470.88,470.88,0 20231221 04:19:00,470.94,470.94,470.94,470.94,5 20231221 04:20:00,470.94,470.94,470.94,470.94,0 20231221 04:21:00,470.9,470.9,470.9,470.9,1 20231221 04:22:00,470.9,470.9,470.9,470.9,0 20231221 04:23:00,470.9,470.9,470.9,470.9,0 20231221 04:24:00,470.87,470.96,470.87,470.96,5 20231221 04:25:00,471.0,471.01,471.0,471.01,7 20231221 04:26:00,471.01,471.01,471.0,471.0,15 20231221 04:27:00,470.98,470.98,470.98,470.98,2 20231221 04:28:00,471.0,471.01,470.95,470.95,7 20231221 04:29:00,470.94,470.94,470.94,470.94,1 20231221 04:30:00,470.94,470.94,470.94,470.94,0 20231221 04:31:00,470.95,470.95,470.92,470.92,14 20231221 04:32:00,470.92,470.92,470.92,470.92,0 20231221 04:33:00,470.92,470.92,470.92,470.92,0 20231221 04:34:00,470.88,470.91,470.88,470.91,6 20231221 04:35:00,470.91,470.91,470.91,470.91,0 20231221 04:36:00,470.92,470.95,470.92,470.95,3 20231221 04:37:00,470.95,470.95,470.95,470.95,0 20231221 04:38:00,470.95,470.95,470.95,470.95,0 20231221 04:39:00,470.9,470.9,470.9,470.9,5 20231221 04:40:00,470.9,470.91,470.9,470.9,72 20231221 04:41:00,470.9,470.9,470.9,470.9,0 20231221 04:42:00,470.9,470.9,470.9,470.9,0 20231221 04:43:00,470.86,470.86,470.86,470.86,1 20231221 04:44:00,470.86,470.86,470.86,470.86,0 20231221 04:45:00,470.87,470.89,470.87,470.89,7 20231221 04:46:00,470.96,470.96,470.96,470.96,3 20231221 04:47:00,470.96,470.96,470.96,470.96,0 20231221 04:48:00,470.96,470.96,470.96,470.96,0 20231221 04:49:00,470.9,470.9,470.9,470.9,3 20231221 04:50:00,470.9,470.9,470.9,470.9,0 20231221 04:51:00,470.9,470.9,470.9,470.9,0 20231221 04:52:00,470.9,470.9,470.9,470.9,0 20231221 04:53:00,470.9,470.9,470.9,470.9,0 20231221 04:54:00,470.82,470.82,470.82,470.82,2 20231221 04:55:00,470.82,470.82,470.82,470.82,0 20231221 04:56:00,470.82,470.82,470.82,470.82,0 20231221 04:57:00,470.77,470.77,470.77,470.77,2 20231221 04:58:00,470.76,470.76,470.76,470.76,5 20231221 04:59:00,470.76,470.76,470.76,470.76,0 20231221 05:00:00,470.76,470.76,470.76,470.76,0 20231221 05:01:00,470.69,470.73,470.69,470.73,10 20231221 05:02:00,470.73,470.73,470.73,470.73,0 20231221 05:03:00,470.6,470.6,470.55,470.55,4 20231221 05:04:00,470.56,470.56,470.56,470.56,3 20231221 05:05:00,470.56,470.56,470.56,470.56,5 20231221 05:06:00,470.45,470.45,470.4,470.44,11 20231221 05:07:00,470.44,470.48,470.44,470.48,7 20231221 05:08:00,470.48,470.48,470.48,470.48,0 20231221 05:09:00,470.55,470.55,470.55,470.55,2 20231221 05:10:00,470.63,470.63,470.63,470.63,3 20231221 05:11:00,470.63,470.63,470.63,470.63,0 20231221 05:12:00,470.63,470.63,470.63,470.63,0 20231221 05:13:00,470.63,470.63,470.63,470.63,0 20231221 05:14:00,470.63,470.63,470.63,470.63,0 20231221 05:15:00,470.6,470.6,470.57,470.57,3 20231221 05:16:00,470.57,470.57,470.57,470.57,0 20231221 05:17:00,470.6,470.6,470.6,470.6,1 20231221 05:18:00,470.6,470.6,470.6,470.6,0 20231221 05:19:00,470.6,470.6,470.55,470.55,2 20231221 05:20:00,470.55,470.55,470.55,470.55,0 20231221 05:21:00,470.55,470.55,470.55,470.55,0 20231221 05:22:00,470.47,470.47,470.47,470.47,2 20231221 05:23:00,470.41,470.41,470.41,470.41,1 20231221 05:24:00,470.41,470.41,470.41,470.41,0 20231221 05:25:00,470.49,470.49,470.49,470.49,1 20231221 05:26:00,470.44,470.44,470.44,470.44,1 20231221 05:27:00,470.42,470.42,470.42,470.42,1 20231221 05:28:00,470.42,470.42,470.42,470.42,0 20231221 05:29:00,470.42,470.42,470.42,470.42,0 20231221 05:30:00,470.42,470.42,470.42,470.42,0 20231221 05:31:00,470.38,470.4,470.38,470.4,2 20231221 05:32:00,470.4,470.4,470.4,470.4,0 20231221 05:33:00,470.46,470.46,470.46,470.46,1 20231221 05:34:00,470.49,470.49,470.49,470.49,2 20231221 05:35:00,470.49,470.49,470.49,470.49,0 20231221 05:36:00,470.34,470.34,470.34,470.34,3 20231221 05:37:00,470.33,470.33,470.33,470.33,1 20231221 05:38:00,470.28,470.28,470.28,470.28,1 20231221 05:39:00,470.28,470.28,470.28,470.28,0 20231221 05:40:00,470.28,470.29,470.28,470.28,14 20231221 05:41:00,470.29,470.29,470.29,470.29,2 20231221 05:42:00,470.21,470.21,470.21,470.21,1 20231221 05:43:00,470.21,470.21,470.21,470.21,0 20231221 05:44:00,470.25,470.25,470.25,470.25,1 20231221 05:45:00,470.22,470.22,470.22,470.22,1 20231221 05:46:00,470.22,470.22,470.22,470.22,1 20231221 05:47:00,470.3,470.31,470.29,470.29,11 20231221 05:48:00,470.29,470.32,470.25,470.26,37 20231221 05:49:00,470.27,470.27,470.27,470.27,6 20231221 05:50:00,470.28,470.28,470.22,470.28,6 20231221 05:51:00,470.26,470.26,470.26,470.26,1 20231221 05:52:00,470.3,470.3,470.29,470.29,4 20231221 05:53:00,470.25,470.33,470.22,470.33,101 20231221 05:54:00,470.36,470.36,470.33,470.33,33 20231221 05:55:00,470.32,470.38,470.3,470.32,189 20231221 05:56:00,470.34,470.34,470.3,470.32,64 20231221 05:57:00,470.29,470.34,470.29,470.3,7 20231221 05:58:00,470.3,470.3,470.3,470.3,0 20231221 05:59:00,470.26,470.26,470.21,470.21,2 20231221 06:00:00,470.3,470.3,470.3,470.3,4 20231221 06:01:00,470.32,470.32,470.32,470.32,2 20231221 06:02:00,470.32,470.32,470.32,470.32,0 20231221 06:03:00,470.31,470.31,470.31,470.31,2 20231221 06:04:00,470.3,470.31,470.28,470.29,49 20231221 06:05:00,470.4,470.4,470.4,470.4,3 20231221 06:06:00,470.4,470.4,470.4,470.4,0 20231221 06:07:00,470.46,470.55,470.46,470.55,37 20231221 06:08:00,470.53,470.56,470.45,470.45,213 20231221 06:09:00,470.45,470.45,470.45,470.45,0 20231221 06:10:00,470.52,470.52,470.52,470.52,8 20231221 06:11:00,470.53,470.53,470.52,470.52,15 20231221 06:12:00,470.52,470.52,470.52,470.52,2 20231221 06:13:00,470.59,470.59,470.59,470.59,2 20231221 06:14:00,470.6,470.6,470.6,470.6,3 20231221 06:15:00,470.58,470.58,470.58,470.58,1 20231221 06:16:00,470.58,470.58,470.58,470.58,0 20231221 06:17:00,470.6,470.6,470.59,470.59,7 20231221 06:18:00,470.57,470.57,470.57,470.57,13 20231221 06:19:00,470.57,470.57,470.57,470.57,0 20231221 06:20:00,470.57,470.57,470.57,470.57,0 20231221 06:21:00,470.54,470.54,470.54,470.54,8 20231221 06:22:00,470.44,470.44,470.44,470.44,4 20231221 06:23:00,470.44,470.44,470.44,470.44,0 20231221 06:24:00,470.44,470.44,470.44,470.44,0 20231221 06:25:00,470.44,470.44,470.44,470.44,0 20231221 06:26:00,470.44,470.44,470.44,470.44,0 20231221 06:27:00,470.44,470.44,470.44,470.44,0 20231221 06:28:00,470.44,470.44,470.44,470.44,0 20231221 06:29:00,470.44,470.44,470.44,470.44,0 20231221 06:30:00,470.49,470.49,470.41,470.41,4 20231221 06:31:00,470.41,470.41,470.41,470.41,0 20231221 06:32:00,470.37,470.37,470.37,470.37,1 20231221 06:33:00,470.38,470.38,470.38,470.38,5 20231221 06:34:00,470.35,470.35,470.35,470.35,1 20231221 06:35:00,470.33,470.36,470.33,470.36,17 20231221 06:36:00,470.36,470.36,470.36,470.36,0 20231221 06:37:00,470.33,470.33,470.33,470.33,2 20231221 06:38:00,470.33,470.33,470.33,470.33,0 20231221 06:39:00,470.32,470.32,470.32,470.32,10 20231221 06:40:00,470.31,470.35,470.31,470.35,248 20231221 06:41:00,470.35,470.35,470.35,470.35,0 20231221 06:42:00,470.33,470.33,470.3,470.3,79 20231221 06:43:00,470.36,470.36,470.36,470.36,1 20231221 06:44:00,470.34,470.34,470.34,470.34,8 20231221 06:45:00,470.34,470.34,470.34,470.34,0 20231221 06:46:00,470.34,470.34,470.34,470.34,0 20231221 06:47:00,470.34,470.34,470.34,470.34,0 20231221 06:48:00,470.34,470.34,470.34,470.34,0 20231221 06:49:00,470.38,470.38,470.38,470.38,12 20231221 06:50:00,470.37,470.37,470.34,470.34,39 20231221 06:51:00,470.34,470.34,470.34,470.34,0 20231221 06:52:00,470.34,470.34,470.34,470.34,0 20231221 06:53:00,470.43,470.43,470.37,470.42,82 20231221 06:54:00,470.42,470.42,470.42,470.42,3 20231221 06:55:00,470.42,470.42,470.42,470.42,0 20231221 06:56:00,470.42,470.42,470.42,470.42,0 20231221 06:57:00,470.42,470.42,470.42,470.42,0 20231221 06:58:00,470.42,470.42,470.42,470.42,0 20231221 06:59:00,470.42,470.42,470.42,470.42,0 20231221 07:00:00,470.34,470.41,470.34,470.41,10 20231221 07:01:00,470.4,470.42,470.4,470.42,14 20231221 07:02:00,470.42,470.42,470.42,470.42,0 20231221 07:03:00,470.4,470.4,469.4,470.24,1196 20231221 07:04:00,470.24,470.29,470.24,470.29,57 20231221 07:05:00,470.32,470.34,470.32,470.33,4 20231221 07:06:00,470.31,470.31,470.23,470.23,31 20231221 07:07:00,470.24,470.32,470.24,470.3,34 20231221 07:08:00,470.3,470.3,470.3,470.3,14 20231221 07:09:00,470.36,470.4,470.36,470.36,28 20231221 07:10:00,470.36,470.37,470.36,470.37,4 20231221 07:11:00,470.42,470.42,470.42,470.42,1 20231221 07:12:00,470.39,470.39,470.39,470.39,5 20231221 07:13:00,470.37,470.4,470.31,470.4,83 20231221 07:14:00,470.38,470.38,470.38,470.38,4 20231221 07:15:00,470.39,470.44,470.39,470.44,11 20231221 07:16:00,470.45,470.45,470.45,470.45,4 20231221 07:17:00,470.48,470.6,470.48,470.6,21 20231221 07:18:00,470.6,470.61,470.6,470.61,16 20231221 07:19:00,470.6,470.6,470.58,470.58,2 20231221 07:20:00,470.6,470.61,470.6,470.61,5 20231221 07:21:00,470.66,470.68,470.66,470.67,19 20231221 07:22:00,470.68,470.72,470.67,470.7,29 20231221 07:23:00,470.68,470.7,470.66,470.7,67 20231221 07:24:00,470.73,470.73,470.72,470.73,9 20231221 07:25:00,470.73,470.73,470.7,470.72,67 20231221 07:26:00,470.7,470.7,470.7,470.7,14 20231221 07:27:00,470.71,470.71,470.69,470.71,25 20231221 07:28:00,470.71,470.73,470.71,470.73,6 20231221 07:29:00,470.76,470.76,470.75,470.76,12 20231221 07:30:00,470.76,470.76,470.76,470.76,0 20231221 07:31:00,470.76,470.76,470.72,470.72,43 20231221 07:32:00,470.71,470.71,470.71,470.71,10 20231221 07:33:00,470.72,470.72,470.6,470.67,191 20231221 07:34:00,470.62,470.65,470.61,470.63,35 20231221 07:35:00,470.7,470.75,470.69,470.69,135 20231221 07:36:00,470.69,470.69,470.69,470.69,4 20231221 07:37:00,470.72,470.72,470.7,470.7,7 20231221 07:38:00,470.7,470.7,470.7,470.7,1 20231221 07:39:00,470.7,470.7,470.69,470.7,7 20231221 07:40:00,470.68,470.68,470.62,470.66,34 20231221 07:41:00,470.64,470.64,470.64,470.64,2 20231221 07:42:00,470.69,470.72,470.69,470.72,9 20231221 07:43:00,470.72,470.74,470.7,470.7,56 20231221 07:44:00,470.69,470.69,470.69,470.69,2 20231221 07:45:00,470.7,470.7,470.7,470.7,7 20231221 07:46:00,470.73,470.79,470.73,470.77,21 20231221 07:47:00,470.77,470.81,470.77,470.79,24 20231221 07:48:00,470.78,470.81,470.74,470.74,40 20231221 07:49:00,470.74,470.74,470.74,470.74,0 20231221 07:50:00,470.77,470.77,470.77,470.77,1 20231221 07:51:00,470.75,470.75,470.75,470.75,8 20231221 07:52:00,470.78,470.79,470.68,470.68,109 20231221 07:53:00,470.67,470.69,470.65,470.68,260 20231221 07:54:00,470.69,470.69,470.67,470.67,16 20231221 07:55:00,470.7,470.72,470.69,470.69,92 20231221 07:56:00,470.7,470.7,470.68,470.68,3 20231221 07:57:00,470.68,470.68,470.67,470.67,18 20231221 07:58:00,470.65,470.67,470.64,470.64,69 20231221 07:59:00,470.65,470.68,470.65,470.67,92 20231221 08:00:00,470.67,470.82,470.19,470.63,711 20231221 08:01:00,470.67,470.82,470.29,470.5,61 20231221 08:02:00,470.66,470.75,469.83,470.58,146 20231221 08:03:00,469.88,470.75,469.88,470.61,46 20231221 08:04:00,470.12,470.56,469.69,470.5,69 20231221 08:05:00,470.5,470.57,470.5,470.57,28 20231221 08:06:00,470.54,470.59,470.51,470.51,77 20231221 08:07:00,470.58,470.58,470.54,470.54,44 20231221 08:08:00,470.52,470.6,470.52,470.6,23 20231221 08:09:00,470.67,470.75,470.62,470.69,114 20231221 08:10:00,470.73,470.73,470.72,470.72,17 20231221 08:11:00,470.72,470.72,470.67,470.69,18 20231221 08:12:00,470.66,470.69,470.65,470.65,17 20231221 08:13:00,470.69,470.71,470.69,470.69,18 20231221 08:14:00,470.7,470.7,470.68,470.68,14 20231221 08:15:00,470.69,470.69,470.67,470.68,36 20231221 08:16:00,470.67,470.68,470.67,470.68,29 20231221 08:17:00,470.67,470.68,470.67,470.67,7 20231221 08:18:00,470.67,470.75,470.67,470.75,9 20231221 08:19:00,470.74,470.75,470.72,470.75,12 20231221 08:20:00,470.75,470.77,470.75,470.77,3 20231221 08:21:00,470.77,470.77,470.7,470.73,7 20231221 08:22:00,470.73,470.73,470.7,470.73,46 20231221 08:23:00,470.72,470.72,470.67,470.67,14 20231221 08:24:00,470.67,470.67,470.61,470.61,110 20231221 08:25:00,470.6,470.6,470.53,470.53,18 20231221 08:26:00,470.51,470.52,470.47,470.49,65 20231221 08:27:00,470.49,470.54,470.49,470.54,40 20231221 08:28:00,470.49,470.51,470.45,470.45,42 20231221 08:29:00,470.43,470.5,470.43,470.5,24 20231221 08:30:00,470.48,470.86,470.1,470.86,312 20231221 08:31:00,470.89,470.9,470.7,470.76,169 20231221 08:32:00,470.8,471.05,470.76,471.05,209 20231221 08:33:00,471.05,471.33,471.05,471.27,518 20231221 08:34:00,471.24,471.39,471.22,471.37,354 20231221 08:35:00,471.39,471.51,471.29,471.5,177 20231221 08:36:00,471.48,471.63,468.26,471.63,1127 20231221 08:37:00,471.56,471.78,471.56,471.78,147 20231221 08:38:00,471.78,471.98,471.76,471.76,530 20231221 08:39:00,471.8,471.91,471.66,471.7,1376 20231221 08:40:00,471.74,472.05,468.26,472.03,1835 20231221 08:41:00,472.01,472.4,472.01,472.33,650 20231221 08:42:00,472.34,472.52,472.34,472.48,382 20231221 08:43:00,472.5,472.64,472.33,472.36,379 20231221 08:44:00,472.33,472.33,472.15,472.16,318 20231221 08:45:00,472.16,472.16,471.95,472.0,268 20231221 08:46:00,471.97,472.08,471.93,472.08,144 20231221 08:47:00,472.11,472.16,472.08,472.12,149 20231221 08:48:00,472.11,472.12,472.06,472.12,153 20231221 08:49:00,472.12,472.12,471.99,471.99,87 20231221 08:50:00,471.97,471.97,471.72,471.81,411 20231221 08:51:00,471.79,471.84,471.5,471.52,550 20231221 08:52:00,471.57,471.69,471.53,471.6,116 20231221 08:53:00,471.63,471.67,471.6,471.67,36 20231221 08:54:00,471.73,471.8,471.68,471.75,198 20231221 08:55:00,471.78,472.03,471.77,471.96,323 20231221 08:56:00,471.93,471.95,471.64,471.65,190 20231221 08:57:00,471.63,471.64,471.59,471.64,42 20231221 08:58:00,471.6,471.81,471.59,471.81,25 20231221 08:59:00,471.76,471.85,471.72,471.8,52 20231221 09:00:00,471.8,471.82,471.64,471.67,112 20231221 09:01:00,471.69,471.79,471.67,471.74,146 20231221 09:02:00,471.8,471.84,471.76,471.76,137 20231221 09:03:00,471.79,471.79,471.67,471.68,87 20231221 09:04:00,471.66,471.66,471.41,471.6,220 20231221 09:05:00,471.63,471.68,471.62,471.62,121 20231221 09:06:00,471.56,471.56,471.54,471.54,3 20231221 09:07:00,471.5,471.61,471.49,471.6,293 20231221 09:08:00,471.6,471.65,471.6,471.64,34 20231221 09:09:00,471.62,471.68,471.61,471.63,137 20231221 09:10:00,471.76,471.76,471.68,471.69,18 20231221 09:11:00,471.69,471.69,471.65,471.65,13 20231221 09:12:00,471.61,471.62,471.58,471.62,10 20231221 09:13:00,471.64,471.64,471.6,471.63,118 20231221 09:14:00,471.64,471.64,471.6,471.61,87 20231221 09:15:00,471.62,471.65,471.62,471.63,29 20231221 09:16:00,471.55,471.64,471.54,471.61,113 20231221 09:17:00,471.6,471.62,471.54,471.55,51 20231221 09:18:00,471.53,471.56,471.47,471.48,216 20231221 09:19:00,471.45,471.47,471.4,471.46,120 20231221 09:20:00,471.43,471.47,471.42,471.44,63 20231221 09:21:00,471.41,471.48,471.36,471.46,174 20231221 09:22:00,471.46,471.5,471.36,471.37,172 20231221 09:23:00,471.47,471.5,471.45,471.45,10 20231221 09:24:00,471.46,471.46,471.35,471.35,81 20231221 09:25:00,471.33,471.37,471.3,471.36,37 20231221 09:26:00,471.35,471.39,471.3,471.36,147 20231221 09:27:00,471.39,471.4,471.33,471.33,68 20231221 09:28:00,471.33,471.37,471.25,471.35,316 20231221 09:29:00,471.38,471.47,471.28,471.31,1798 20231221 09:30:00,471.32,471.83,470.98,471.82,12414 20231221 09:31:00,471.82,472.1,471.78,471.96,3887 20231221 09:32:00,471.94,472.0,471.74,471.86,2712 20231221 09:33:00,471.85,471.94,471.7,471.73,2220 20231221 09:34:00,471.74,471.9,471.5,471.86,2800 20231221 09:35:00,471.87,472.1,471.87,471.95,2890 20231221 09:36:00,471.96,471.98,471.6,471.61,2450 20231221 09:37:00,471.61,471.66,471.3,471.59,4197 20231221 09:38:00,471.6,472.08,471.59,472.08,3308 20231221 09:39:00,472.07,472.3,472.06,472.11,3100 20231221 09:40:00,472.11,472.24,471.61,471.81,2825 20231221 09:41:00,471.8,471.89,471.53,471.54,1967 20231221 09:42:00,471.54,471.64,471.45,471.53,2988 20231221 09:43:00,471.53,471.8,471.53,471.77,3094 20231221 09:44:00,471.78,471.95,471.69,471.95,1544 20231221 09:45:00,471.95,471.99,471.66,471.73,1317 20231221 09:46:00,471.72,472.06,471.72,472.03,1530 20231221 09:47:00,472.02,472.08,471.7,471.81,1819 20231221 09:48:00,471.81,471.98,471.71,471.91,1551 20231221 09:49:00,471.92,471.98,471.81,471.84,1193 20231221 09:50:00,471.84,471.9,471.71,471.81,1263 20231221 09:51:00,471.79,472.01,471.75,471.94,1203 20231221 09:52:00,471.92,472.06,471.92,471.97,2539 20231221 09:53:00,471.98,472.1,471.87,472.1,2039 20231221 09:54:00,472.1,472.14,471.73,471.74,2317 20231221 09:55:00,471.73,471.84,471.67,471.74,3234 20231221 09:56:00,471.74,471.83,471.65,471.69,944 20231221 09:57:00,471.68,471.71,471.38,471.47,2060 20231221 09:58:00,471.46,471.5,471.36,471.4,1658 20231221 09:59:00,471.38,471.46,471.29,471.4,1239 20231221 10:00:00,471.41,471.59,471.36,471.37,1534 20231221 10:01:00,471.37,471.76,471.35,471.73,1361 20231221 10:02:00,471.71,471.73,471.34,471.38,1765 20231221 10:03:00,471.38,471.52,471.32,471.32,1200 20231221 10:04:00,471.31,471.37,471.17,471.22,1927 20231221 10:05:00,471.22,471.22,470.98,471.06,2392 20231221 10:06:00,471.05,471.1,470.72,470.83,1890 20231221 10:07:00,470.83,470.97,470.73,470.76,2119 20231221 10:08:00,470.75,470.77,470.58,470.7,3268 20231221 10:09:00,470.68,470.81,470.55,470.63,1726 20231221 10:10:00,470.63,471.0,470.56,470.94,2263 20231221 10:11:00,470.92,470.92,470.67,470.72,864 20231221 10:12:00,470.73,470.94,470.7,470.93,1345 20231221 10:13:00,470.92,471.42,470.84,471.31,2201 20231221 10:14:00,471.3,471.51,471.21,471.36,1368 20231221 10:15:00,471.36,471.38,470.98,471.29,3343 20231221 10:16:00,471.3,471.46,471.22,471.39,1639 20231221 10:17:00,471.38,471.57,471.31,471.52,1307 20231221 10:18:00,471.54,471.65,471.48,471.62,1287 20231221 10:19:00,471.63,471.77,471.56,471.62,1346 20231221 10:20:00,471.62,471.83,471.57,471.78,1498 20231221 10:21:00,471.77,472.01,471.74,472.01,2725 20231221 10:22:00,472.01,472.29,472.01,472.28,2484 20231221 10:23:00,472.28,472.44,472.23,472.31,2298 20231221 10:24:00,472.32,472.39,472.24,472.33,3438 20231221 10:25:00,472.34,472.38,471.95,471.98,2230 20231221 10:26:00,471.97,472.0,471.42,471.58,3106 20231221 10:27:00,471.57,471.59,471.26,471.29,2198 20231221 10:28:00,471.29,471.32,470.98,471.24,4808 20231221 10:29:00,471.25,471.45,471.07,471.17,1894 20231221 10:30:00,471.18,471.51,471.17,471.33,1543 20231221 10:31:00,471.35,471.4,471.22,471.35,1039 20231221 10:32:00,471.33,471.56,471.32,471.49,2946 20231221 10:33:00,471.48,471.55,471.26,471.38,1099 20231221 10:34:00,471.35,471.73,471.28,471.69,1996 20231221 10:35:00,471.69,471.69,471.34,471.39,1401 20231221 10:36:00,471.39,471.71,471.37,471.67,757 20231221 10:37:00,471.7,471.8,471.42,471.52,1527 20231221 10:38:00,471.53,471.53,471.31,471.35,1060 20231221 10:39:00,471.34,471.49,471.27,471.35,656 20231221 10:40:00,471.36,471.42,471.07,471.4,1862 20231221 10:41:00,471.39,471.57,471.32,471.36,877 20231221 10:42:00,471.35,471.57,471.3,471.42,843 20231221 10:43:00,471.4,471.6,471.35,471.55,889 20231221 10:44:00,471.54,471.72,471.48,471.57,760 20231221 10:45:00,471.58,471.81,471.53,471.73,869 20231221 10:46:00,471.72,471.78,471.6,471.7,776 20231221 10:47:00,471.72,471.75,471.46,471.65,599 20231221 10:48:00,471.64,471.76,471.51,471.52,647 20231221 10:49:00,471.52,471.63,471.42,471.49,1101 20231221 10:50:00,471.48,471.5,470.94,471.03,1314 20231221 10:51:00,471.03,471.25,470.97,471.12,1681 20231221 10:52:00,471.15,471.19,470.91,470.98,1132 20231221 10:53:00,470.98,471.15,470.95,471.0,1132 20231221 10:54:00,471.01,471.11,470.93,471.07,975 20231221 10:55:00,471.06,471.17,470.95,471.13,1188 20231221 10:56:00,471.13,471.14,470.98,471.04,1011 20231221 10:57:00,471.04,471.05,470.85,471.03,2021 20231221 10:58:00,471.01,471.05,470.92,470.97,852 20231221 10:59:00,470.98,471.18,470.98,471.17,861 20231221 11:00:00,471.16,471.38,471.13,471.22,1291 20231221 11:01:00,471.21,471.21,471.01,471.03,649 20231221 11:02:00,471.04,471.24,470.97,471.21,815 20231221 11:03:00,471.19,471.4,471.18,471.38,946 20231221 11:04:00,471.38,471.59,471.38,471.4,1445 20231221 11:05:00,471.39,471.46,471.33,471.39,573 20231221 11:06:00,471.39,471.47,471.33,471.35,829 20231221 11:07:00,471.36,471.37,470.99,471.03,1259 20231221 11:08:00,471.04,471.12,470.99,471.01,673 20231221 11:09:00,471.01,471.01,470.77,470.93,1154 20231221 11:10:00,470.94,471.22,470.93,470.98,1489 20231221 11:11:00,470.99,471.08,470.88,471.03,694 20231221 11:12:00,471.04,471.16,470.88,470.91,579 20231221 11:13:00,470.92,470.99,470.73,470.92,980 20231221 11:14:00,470.91,471.15,470.87,471.15,925 20231221 11:15:00,471.16,471.23,470.72,471.16,2959 20231221 11:16:00,471.15,471.19,471.01,471.08,767 20231221 11:17:00,471.07,471.09,470.89,470.91,768 20231221 11:18:00,470.91,470.93,470.66,470.82,1492 20231221 11:19:00,470.8,470.94,470.73,470.94,1104 20231221 11:20:00,470.93,470.97,470.82,470.84,616 20231221 11:21:00,470.84,471.29,470.84,471.21,1926 20231221 11:22:00,471.2,471.22,471.02,471.2,841 20231221 11:23:00,471.19,471.28,471.16,471.27,758 20231221 11:24:00,471.27,471.3,471.22,471.23,1934 20231221 11:25:00,471.22,471.23,471.03,471.09,1257 20231221 11:26:00,471.08,471.3,471.08,471.29,676 20231221 11:27:00,471.3,471.47,471.26,471.41,1190 20231221 11:28:00,471.41,471.54,471.39,471.41,1063 20231221 11:29:00,471.41,471.53,471.38,471.51,680 20231221 11:30:00,471.49,471.57,471.43,471.46,693 20231221 11:31:00,471.45,471.57,471.36,471.47,1147 20231221 11:32:00,471.47,471.5,471.28,471.28,834 20231221 11:33:00,471.28,471.28,471.11,471.17,1523 20231221 11:34:00,471.17,471.28,471.17,471.23,784 20231221 11:35:00,471.24,471.45,471.19,471.39,2011 20231221 11:36:00,471.38,471.69,471.28,471.66,1753 20231221 11:37:00,471.64,471.66,471.54,471.59,1277 20231221 11:38:00,471.6,471.65,471.42,471.43,1647 20231221 11:39:00,471.42,471.47,471.23,471.39,1743 20231221 11:40:00,471.38,471.43,471.16,471.19,1671 20231221 11:41:00,471.18,471.32,471.14,471.29,738 20231221 11:42:00,471.3,471.41,471.24,471.26,1022 20231221 11:43:00,471.25,471.36,471.18,471.25,755 20231221 11:44:00,471.25,471.26,471.18,471.22,618 20231221 11:45:00,471.21,471.4,471.18,471.37,1258 20231221 11:46:00,471.37,471.41,471.31,471.41,625 20231221 11:47:00,471.39,471.44,471.24,471.25,790 20231221 11:48:00,471.24,471.36,471.18,471.35,434 20231221 11:49:00,471.35,471.39,471.27,471.34,664 20231221 11:50:00,471.34,471.34,471.21,471.23,498 20231221 11:51:00,471.23,471.26,470.99,471.05,1424 20231221 11:52:00,471.06,471.12,470.95,471.0,978 20231221 11:53:00,471.02,471.17,470.97,470.98,733 20231221 11:54:00,470.98,471.03,470.94,470.97,1329 20231221 11:55:00,470.97,470.99,470.83,470.9,1714 20231221 11:56:00,470.89,470.9,470.66,470.72,1176 20231221 11:57:00,470.71,470.89,470.71,470.84,805 20231221 11:58:00,470.85,470.86,470.67,470.72,1040 20231221 11:59:00,470.71,470.71,470.42,470.55,1398 20231221 12:00:00,470.55,470.55,469.97,470.07,3264 20231221 12:01:00,470.06,470.51,470.05,470.41,2318 20231221 12:02:00,470.41,470.47,470.12,470.16,1274 20231221 12:03:00,470.16,470.19,469.92,469.94,1650 20231221 12:04:00,469.94,469.99,469.59,469.6,2782 20231221 12:05:00,469.62,469.91,469.62,469.81,1744 20231221 12:06:00,469.8,470.07,469.67,469.9,1783 20231221 12:07:00,469.89,469.97,469.78,469.84,1087 20231221 12:08:00,469.83,469.86,469.53,469.57,1998 20231221 12:09:00,469.57,469.61,469.49,469.52,1425 20231221 12:10:00,469.51,469.74,469.5,469.58,2007 20231221 12:11:00,469.58,469.87,469.58,469.8,2168 20231221 12:12:00,469.79,469.8,469.6,469.61,1076 20231221 12:13:00,469.61,469.63,469.5,469.51,925 20231221 12:14:00,469.51,469.58,469.46,469.55,963 20231221 12:15:00,469.55,469.86,469.55,469.79,1827 20231221 12:16:00,469.78,469.8,469.64,469.65,1133 20231221 12:17:00,469.65,469.7,469.47,469.52,1460 20231221 12:18:00,469.52,469.74,469.5,469.7,775 20231221 12:19:00,469.72,469.75,469.64,469.68,977 20231221 12:20:00,469.69,469.75,469.58,469.6,756 20231221 12:21:00,469.6,469.71,469.43,469.49,1140 20231221 12:22:00,469.51,469.69,469.44,469.58,938 20231221 12:23:00,469.58,469.61,469.42,469.45,1221 20231221 12:24:00,469.45,469.73,469.44,469.71,1972 20231221 12:25:00,469.71,469.72,469.54,469.59,737 20231221 12:26:00,469.59,469.68,469.51,469.63,783 20231221 12:27:00,469.61,469.63,469.53,469.58,493 20231221 12:28:00,469.58,469.59,469.4,469.45,1436 20231221 12:29:00,469.44,469.55,469.43,469.54,677 20231221 12:30:00,469.55,469.88,469.48,469.81,1705 20231221 12:31:00,469.81,470.19,469.8,470.0,2354 20231221 12:32:00,470.0,470.19,470.0,470.06,1664 20231221 12:33:00,470.06,470.06,469.86,469.88,1112 20231221 12:34:00,469.88,469.92,469.55,469.58,1089 20231221 12:35:00,469.6,469.71,469.43,469.49,1318 20231221 12:36:00,469.49,469.88,469.49,469.82,934 20231221 12:37:00,469.81,469.83,469.66,469.74,785 20231221 12:38:00,469.73,469.82,469.62,469.81,769 20231221 12:39:00,469.79,469.81,469.69,469.7,486 20231221 12:40:00,469.7,469.86,469.6,469.72,762 20231221 12:41:00,469.72,470.03,469.72,470.02,959 20231221 12:42:00,470.0,470.14,469.89,469.92,1195 20231221 12:43:00,469.91,469.92,469.62,469.75,1182 20231221 12:44:00,469.75,469.92,469.68,469.82,633 20231221 12:45:00,469.81,469.93,469.75,469.83,625 20231221 12:46:00,469.84,469.93,469.76,469.8,614 20231221 12:47:00,469.81,469.9,469.76,469.88,679 20231221 12:48:00,469.88,469.97,469.8,469.85,900 20231221 12:49:00,469.85,469.88,469.7,469.78,1054 20231221 12:50:00,469.76,469.87,469.7,469.83,863 20231221 12:51:00,469.84,469.91,469.8,469.9,806 20231221 12:52:00,469.91,469.96,469.58,469.71,1354 20231221 12:53:00,469.71,469.71,469.48,469.53,837 20231221 12:54:00,469.52,469.54,469.39,469.44,897 20231221 12:55:00,469.43,469.48,469.33,469.47,2029 20231221 12:56:00,469.46,469.57,469.43,469.46,763 20231221 12:57:00,469.45,469.46,469.27,469.34,788 20231221 12:58:00,469.34,469.38,469.29,469.33,624 20231221 12:59:00,469.34,469.49,469.29,469.48,1113 20231221 13:00:00,469.48,469.83,469.45,469.64,1583 20231221 13:01:00,469.64,469.84,469.6,469.81,1068 20231221 13:02:00,469.8,470.1,469.79,469.96,1465 20231221 13:03:00,469.96,469.96,469.77,469.84,899 20231221 13:04:00,469.85,470.01,469.83,470.0,395 20231221 13:05:00,469.99,470.07,469.96,469.98,1251 20231221 13:06:00,469.99,470.03,469.89,469.94,662 20231221 13:07:00,469.92,469.96,469.58,469.68,669 20231221 13:08:00,469.68,469.76,469.59,469.7,980 20231221 13:09:00,469.69,469.85,469.66,469.78,559 20231221 13:10:00,469.77,469.77,469.62,469.76,1026 20231221 13:11:00,469.74,469.95,469.73,469.9,712 20231221 13:12:00,469.89,470.08,469.89,470.06,1063 20231221 13:13:00,470.06,470.07,469.64,469.69,1237 20231221 13:14:00,469.67,469.74,469.6,469.66,694 20231221 13:15:00,469.66,469.69,469.5,469.55,645 20231221 13:16:00,469.55,469.69,469.53,469.59,764 20231221 13:17:00,469.56,469.59,469.02,469.03,3079 20231221 13:18:00,469.06,469.27,469.03,469.18,1055 20231221 13:19:00,469.18,469.18,468.87,468.89,1931 20231221 13:20:00,468.9,469.02,468.84,468.85,1894 20231221 13:21:00,468.86,469.26,468.86,469.25,1627 20231221 13:22:00,469.25,470.09,469.24,470.06,3029 20231221 13:23:00,470.06,470.14,469.75,469.85,1859 20231221 13:24:00,469.85,470.19,469.84,470.0,1323 20231221 13:25:00,470.02,470.04,469.78,469.87,875 20231221 13:26:00,469.86,469.98,469.82,469.88,775 20231221 13:27:00,469.86,469.9,469.69,469.83,701 20231221 13:28:00,469.86,470.0,469.74,469.95,569 20231221 13:29:00,469.97,470.14,469.92,470.1,969 20231221 13:30:00,470.1,470.38,470.08,470.21,2071 20231221 13:31:00,470.21,470.48,470.2,470.3,1747 20231221 13:32:00,470.3,470.35,470.16,470.22,1193 20231221 13:33:00,470.21,470.22,469.99,470.12,1592 20231221 13:34:00,470.14,470.24,470.05,470.07,555 20231221 13:35:00,470.07,470.09,469.87,469.92,861 20231221 13:36:00,469.94,470.14,469.94,470.07,1080 20231221 13:37:00,470.08,470.18,469.98,470.08,525 20231221 13:38:00,470.07,470.08,469.86,469.91,657 20231221 13:39:00,469.92,470.07,469.91,469.92,496 20231221 13:40:00,469.93,470.02,469.79,470.01,1262 20231221 13:41:00,470.01,470.09,469.87,470.07,905 20231221 13:42:00,470.04,470.08,469.94,470.07,513 20231221 13:43:00,470.05,470.14,469.9,469.93,668 20231221 13:44:00,469.93,470.02,469.86,469.91,546 20231221 13:45:00,469.94,470.13,469.91,470.13,377 20231221 13:46:00,470.11,470.29,470.11,470.21,769 20231221 13:47:00,470.21,470.24,469.99,469.99,473 20231221 13:48:00,470.0,470.23,469.97,470.22,838 20231221 13:49:00,470.22,470.22,470.06,470.13,630 20231221 13:50:00,470.11,470.25,469.99,470.2,708 20231221 13:51:00,470.18,470.2,470.08,470.12,436 20231221 13:52:00,470.12,470.3,470.1,470.3,450 20231221 13:53:00,470.31,470.47,470.29,470.32,1763 20231221 13:54:00,470.31,470.34,470.23,470.33,637 20231221 13:55:00,470.31,470.54,470.3,470.5,2064 20231221 13:56:00,470.49,470.54,470.39,470.5,957 20231221 13:57:00,470.49,470.55,470.3,470.34,1078 20231221 13:58:00,470.33,470.54,470.33,470.54,1045 20231221 13:59:00,470.54,470.59,470.51,470.55,785 20231221 14:00:00,470.56,470.56,470.41,470.46,883 20231221 14:01:00,470.46,470.62,470.45,470.62,1059 20231221 14:02:00,470.62,470.67,470.48,470.56,854 20231221 14:03:00,470.57,470.57,470.37,470.41,1145 20231221 14:04:00,470.41,470.56,470.39,470.5,1553 20231221 14:05:00,470.51,470.6,470.43,470.47,643 20231221 14:06:00,470.47,470.52,470.41,470.45,592 20231221 14:07:00,470.45,470.51,470.34,470.5,705 20231221 14:08:00,470.5,470.51,470.32,470.32,879 20231221 14:09:00,470.33,470.41,470.3,470.36,511 20231221 14:10:00,470.36,470.55,470.26,470.55,1149 20231221 14:11:00,470.54,470.58,470.47,470.48,609 20231221 14:12:00,470.5,470.51,470.32,470.33,749 20231221 14:13:00,470.32,470.38,470.16,470.26,1265 20231221 14:14:00,470.25,470.26,470.16,470.22,1393 20231221 14:15:00,470.21,470.24,470.19,470.24,111 20231220 04:00:00,474.89,474.89,474.89,474.89,1 20231220 04:01:00,474.89,474.89,474.89,474.89,0 20231220 04:02:00,474.45,474.45,474.45,474.45,9 20231220 04:03:00,474.3,474.3,474.29,474.29,2 20231220 04:04:00,474.15,474.15,474.15,474.15,1 20231220 04:05:00,474.25,474.25,474.18,474.19,11 20231220 04:06:00,474.15,474.15,474.12,474.12,3 20231220 04:07:00,474.12,474.12,474.12,474.12,0 20231220 04:08:00,474.1,474.1,474.1,474.1,1 20231220 04:09:00,474.1,474.1,474.1,474.1,0 20231220 04:10:00,474.1,474.1,474.1,474.1,0 20231220 04:11:00,474.05,474.05,474.05,474.05,4 20231220 04:12:00,474.02,474.02,474.02,474.02,2 20231220 04:13:00,474.02,474.02,474.02,474.02,0 20231220 04:14:00,474.02,474.02,474.02,474.02,0 20231220 04:15:00,474.02,474.02,474.02,474.02,0 20231220 04:16:00,474.1,474.1,474.1,474.1,1 20231220 04:17:00,474.0,474.0,474.0,474.0,10 20231220 04:18:00,474.05,474.05,474.05,474.05,3 20231220 04:19:00,474.1,474.1,474.1,474.1,11 20231220 04:20:00,474.15,474.15,474.15,474.15,3 20231220 04:21:00,474.15,474.15,474.15,474.15,1 20231220 04:22:00,474.15,474.15,474.15,474.15,0 20231220 04:23:00,474.2,474.2,474.2,474.2,4 20231220 04:24:00,474.2,474.2,474.2,474.2,0 20231220 04:25:00,474.2,474.2,474.2,474.2,0 20231220 04:26:00,474.2,474.2,474.2,474.2,0 20231220 04:27:00,474.2,474.2,474.2,474.2,0 20231220 04:28:00,474.2,474.2,474.2,474.2,0 20231220 04:29:00,474.2,474.2,474.2,474.2,0 20231220 04:30:00,474.15,474.15,474.15,474.15,3 20231220 04:31:00,474.15,474.15,474.12,474.12,4 20231220 04:32:00,474.12,474.12,474.12,474.12,0 20231220 04:33:00,474.12,474.12,474.12,474.12,0 20231220 04:34:00,474.02,474.07,474.02,474.07,14 20231220 04:35:00,474.06,474.11,474.06,474.11,11 20231220 04:36:00,474.11,474.11,474.11,474.11,0 20231220 04:37:00,474.11,474.11,474.11,474.11,0 20231220 04:38:00,474.11,474.11,474.11,474.11,0 20231220 04:39:00,474.11,474.11,474.11,474.11,0 20231220 04:40:00,474.11,474.11,474.11,474.11,0 20231220 04:41:00,474.04,474.04,474.04,474.04,3 20231220 04:42:00,474.04,474.04,474.04,474.04,0 20231220 04:43:00,474.04,474.04,474.04,474.04,0 20231220 04:44:00,474.04,474.04,474.04,474.04,3 20231220 04:45:00,474.04,474.04,474.04,474.04,0 20231220 04:46:00,474.07,474.07,474.07,474.07,6 20231220 04:47:00,474.07,474.07,474.07,474.07,0 20231220 04:48:00,474.09,474.1,474.09,474.1,13 20231220 04:49:00,474.09,474.09,474.09,474.09,2 20231220 04:50:00,474.15,474.15,474.15,474.15,10 20231220 04:51:00,474.09,474.09,474.09,474.09,1 20231220 04:52:00,474.09,474.09,474.09,474.09,0 20231220 04:53:00,474.09,474.09,474.09,474.09,0 20231220 04:54:00,474.09,474.09,474.09,474.09,0 20231220 04:55:00,474.09,474.09,474.09,474.09,0 20231220 04:56:00,474.19,474.19,474.19,474.19,1 20231220 04:57:00,474.19,474.19,474.19,474.19,0 20231220 04:58:00,474.19,474.19,474.19,474.19,0 20231220 04:59:00,474.19,474.19,474.19,474.19,0 20231220 05:00:00,474.17,474.17,474.17,474.17,2 20231220 05:01:00,474.17,474.17,474.17,474.17,0 20231220 05:02:00,474.17,474.17,474.17,474.17,0 20231220 05:03:00,474.17,474.17,474.17,474.17,0 20231220 05:04:00,474.17,474.17,474.17,474.17,0 20231220 05:05:00,474.24,474.24,474.24,474.24,1 20231220 05:06:00,474.24,474.24,474.24,474.24,0 20231220 05:07:00,474.24,474.24,474.24,474.24,0 20231220 05:08:00,474.24,474.24,474.24,474.24,0 20231220 05:09:00,474.27,474.29,474.27,474.29,2 20231220 05:10:00,474.25,474.25,474.25,474.25,9 20231220 05:11:00,474.25,474.25,474.25,474.25,0 20231220 05:12:00,474.29,474.29,474.28,474.28,11 20231220 05:13:00,474.28,474.28,474.28,474.28,0 20231220 05:14:00,474.28,474.28,474.28,474.28,0 20231220 05:15:00,474.31,474.31,474.31,474.31,2 20231220 05:16:00,474.31,474.31,474.31,474.31,0 20231220 05:17:00,474.31,474.31,474.31,474.31,0 20231220 05:18:00,474.31,474.31,474.31,474.31,0 20231220 05:19:00,474.22,474.22,474.22,474.22,2 20231220 05:20:00,474.22,474.22,474.22,474.22,0 20231220 05:21:00,474.15,474.15,474.15,474.15,3 20231220 05:22:00,474.15,474.15,474.15,474.15,0 20231220 05:23:00,474.15,474.15,474.15,474.15,0 20231220 05:24:00,474.1,474.1,474.1,474.1,3 20231220 05:25:00,474.1,474.1,474.1,474.1,1 20231220 05:26:00,474.1,474.1,474.1,474.1,0 20231220 05:27:00,474.1,474.1,474.1,474.1,0 20231220 05:28:00,474.08,474.08,474.08,474.08,14 20231220 05:29:00,474.08,474.08,474.05,474.05,8 20231220 05:30:00,474.05,474.05,474.05,474.05,0 20231220 05:31:00,474.1,474.1,474.08,474.08,5 20231220 05:32:00,474.08,474.08,474.08,474.08,0 20231220 05:33:00,474.08,474.08,474.08,474.08,0 20231220 05:34:00,474.08,474.08,474.08,474.08,0 20231220 05:35:00,474.08,474.08,474.08,474.08,0 20231220 05:36:00,474.0,474.0,474.0,474.0,6 20231220 05:37:00,474.0,474.0,474.0,474.0,0 20231220 05:38:00,474.11,474.11,474.11,474.11,4 20231220 05:39:00,474.11,474.11,474.11,474.11,0 20231220 05:40:00,474.11,474.11,474.11,474.11,0 20231220 05:41:00,474.1,474.1,474.1,474.1,4 20231220 05:42:00,474.09,474.09,474.09,474.09,3 20231220 05:43:00,474.09,474.09,474.09,474.09,0 20231220 05:44:00,474.09,474.09,474.09,474.09,0 20231220 05:45:00,474.09,474.09,474.09,474.09,0 20231220 05:46:00,474.09,474.09,474.09,474.09,0 20231220 05:47:00,474.23,474.23,474.2,474.21,5 20231220 05:48:00,474.21,474.21,474.21,474.21,0 20231220 05:49:00,474.21,474.21,474.21,474.21,0 20231220 05:50:00,474.21,474.21,474.21,474.21,0 20231220 05:51:00,474.21,474.21,474.21,474.21,0 20231220 05:52:00,474.21,474.21,474.21,474.21,0 20231220 05:53:00,474.21,474.21,474.21,474.21,0 20231220 05:54:00,474.13,474.13,474.13,474.13,2 20231220 05:55:00,474.13,474.13,474.13,474.13,0 20231220 05:56:00,474.13,474.13,474.09,474.09,2 20231220 05:57:00,474.05,474.05,474.05,474.05,1 20231220 05:58:00,474.05,474.05,474.05,474.05,0 20231220 05:59:00,474.05,474.05,474.05,474.05,0 20231220 06:00:00,474.05,474.05,474.05,474.05,0 20231220 06:01:00,474.05,474.05,474.05,474.05,0 20231220 06:02:00,474.03,474.03,474.03,474.03,1 20231220 06:03:00,474.03,474.03,474.03,474.03,0 20231220 06:04:00,474.03,474.03,474.03,474.03,0 20231220 06:05:00,474.03,474.03,474.03,474.03,0 20231220 06:06:00,474.03,474.03,474.03,474.03,0 20231220 06:07:00,474.03,474.03,474.03,474.03,0 20231220 06:08:00,474.15,474.15,474.15,474.15,3 20231220 06:09:00,474.15,474.15,474.15,474.15,0 20231220 06:10:00,474.15,474.15,474.15,474.15,0 20231220 06:11:00,474.15,474.15,474.15,474.15,1 20231220 06:12:00,474.15,474.15,474.15,474.15,0 20231220 06:13:00,474.15,474.15,474.15,474.15,0 20231220 06:14:00,474.15,474.15,474.15,474.15,0 20231220 06:15:00,474.15,474.15,474.15,474.15,0 20231220 06:16:00,474.15,474.15,474.15,474.15,0 20231220 06:17:00,474.15,474.15,474.15,474.15,0 20231220 06:18:00,474.15,474.15,474.15,474.15,0 20231220 06:19:00,474.15,474.15,474.15,474.15,0 20231220 06:20:00,474.08,474.09,474.08,474.09,2 20231220 06:21:00,474.09,474.09,474.09,474.09,0 20231220 06:22:00,474.09,474.09,474.09,474.09,0 20231220 06:23:00,474.09,474.09,474.09,474.09,0 20231220 06:24:00,474.09,474.09,474.09,474.09,0 20231220 06:25:00,474.09,474.09,474.09,474.09,0 20231220 06:26:00,474.09,474.09,474.09,474.09,0 20231220 06:27:00,474.09,474.09,474.09,474.09,0 20231220 06:28:00,474.09,474.09,474.09,474.09,0 20231220 06:29:00,474.09,474.09,474.09,474.09,0 20231220 06:30:00,474.06,474.06,474.04,474.04,14 20231220 06:31:00,474.04,474.04,474.04,474.04,0 20231220 06:32:00,474.04,474.04,474.04,474.04,0 20231220 06:33:00,474.04,474.04,474.04,474.04,0 20231220 06:34:00,474.14,474.19,474.14,474.19,8 20231220 06:35:00,474.04,474.04,474.04,474.04,1 20231220 06:36:00,474.06,474.06,474.05,474.05,25 20231220 06:37:00,474.02,474.07,474.01,474.07,25 20231220 06:38:00,474.07,474.07,474.07,474.07,0 20231220 06:39:00,474.07,474.07,474.07,474.07,0 20231220 06:40:00,474.07,474.07,474.07,474.07,0 20231220 06:41:00,474.0,474.0,473.94,473.94,24 20231220 06:42:00,473.94,473.94,473.94,473.94,0 20231220 06:43:00,473.85,473.85,473.85,473.85,6 20231220 06:44:00,473.84,473.84,473.84,473.84,2 20231220 06:45:00,473.88,473.93,473.87,473.93,37 20231220 06:46:00,474.0,474.0,474.0,474.0,1 20231220 06:47:00,474.01,474.04,474.01,474.04,9 20231220 06:48:00,474.01,474.01,474.01,474.01,5 20231220 06:49:00,474.01,474.01,474.01,474.01,0 20231220 06:50:00,473.98,473.98,473.97,473.97,2 20231220 06:51:00,473.97,473.97,473.97,473.97,0 20231220 06:52:00,473.97,473.97,473.97,473.97,0 20231220 06:53:00,473.97,473.97,473.97,473.97,0 20231220 06:54:00,473.96,473.96,473.96,473.96,5 20231220 06:55:00,473.96,473.96,473.96,473.96,0 20231220 06:56:00,473.92,473.96,473.92,473.96,5 20231220 06:57:00,473.96,473.96,473.96,473.96,0 20231220 06:58:00,473.96,473.96,473.96,473.96,0 20231220 06:59:00,473.96,473.96,473.96,473.96,0 20231220 07:00:00,474.01,474.01,473.96,473.99,41 20231220 07:01:00,474.01,474.01,474.01,474.01,1 20231220 07:02:00,474.0,474.0,474.0,474.0,1 20231220 07:03:00,474.0,474.0,473.98,473.98,50 20231220 07:04:00,473.97,473.97,473.97,473.97,1 20231220 07:05:00,473.97,473.97,473.97,473.97,0 20231220 07:06:00,473.97,473.97,473.97,473.97,4 20231220 07:07:00,473.96,473.96,473.93,473.93,5 20231220 07:08:00,473.9,473.9,473.86,473.86,19 20231220 07:09:00,473.82,473.82,473.74,473.74,41 20231220 07:10:00,473.86,473.86,473.86,473.86,7 20231220 07:11:00,473.88,473.93,473.87,473.93,8 20231220 07:12:00,473.81,473.81,473.81,473.81,1 20231220 07:13:00,473.81,473.81,473.81,473.81,0 20231220 07:14:00,473.9,473.9,473.86,473.86,4 20231220 07:15:00,473.86,473.86,473.86,473.86,0 20231220 07:16:00,473.94,473.94,473.94,473.94,1 20231220 07:17:00,473.99,474.02,473.99,474.02,8 20231220 07:18:00,474.02,474.02,474.02,474.02,4 20231220 07:19:00,474.02,474.02,474.02,474.02,0 20231220 07:20:00,474.05,474.05,474.05,474.05,1 20231220 07:21:00,474.04,474.04,474.04,474.04,1 20231220 07:22:00,474.0,474.0,474.0,474.0,4 20231220 07:23:00,474.0,474.0,474.0,474.0,0 20231220 07:24:00,474.01,474.01,474.01,474.01,7 20231220 07:25:00,473.97,473.97,473.97,473.97,1 20231220 07:26:00,474.01,474.04,474.01,474.04,2 20231220 07:27:00,474.05,474.05,474.05,474.05,3 20231220 07:28:00,474.05,474.05,474.05,474.05,0 20231220 07:29:00,474.05,474.05,474.05,474.05,0 20231220 07:30:00,474.03,474.03,474.03,474.03,2 20231220 07:31:00,474.12,474.12,474.07,474.07,27 20231220 07:32:00,474.09,474.14,474.09,474.14,7 20231220 07:33:00,474.14,474.14,474.14,474.14,0 20231220 07:34:00,474.14,474.14,474.14,474.14,0 20231220 07:35:00,474.09,474.09,474.09,474.09,3 20231220 07:36:00,474.09,474.09,474.09,474.09,0 20231220 07:37:00,474.09,474.09,474.09,474.09,0 20231220 07:38:00,474.09,474.09,474.09,474.09,0 20231220 07:39:00,474.0,474.0,473.97,473.97,6 20231220 07:40:00,473.97,473.97,473.95,473.97,14 20231220 07:41:00,473.99,473.99,473.99,473.99,2 20231220 07:42:00,473.91,473.91,473.91,473.91,2 20231220 07:43:00,473.88,473.88,473.88,473.88,7 20231220 07:44:00,473.9,473.91,473.9,473.91,8 20231220 07:45:00,473.97,473.97,473.93,473.97,13 20231220 07:46:00,473.94,473.95,473.94,473.95,10 20231220 07:47:00,473.95,473.95,473.95,473.95,0 20231220 07:48:00,473.9,473.9,473.9,473.9,5 20231220 07:49:00,473.9,473.9,473.9,473.9,0 20231220 07:50:00,473.93,473.93,473.93,473.93,5 20231220 07:51:00,473.88,473.88,473.88,473.88,14 20231220 07:52:00,473.88,473.88,473.88,473.88,7 20231220 07:53:00,473.88,473.88,473.82,473.82,57 20231220 07:54:00,473.8,473.82,473.8,473.82,16 20231220 07:55:00,473.82,473.82,473.82,473.82,0 20231220 07:56:00,473.82,473.82,473.82,473.82,0 20231220 07:57:00,473.92,473.92,473.9,473.9,8 20231220 07:58:00,473.86,473.86,473.84,473.85,67 20231220 07:59:00,473.85,473.85,473.82,473.84,112 20231220 08:00:00,473.83,474.26,473.78,473.88,310 20231220 08:01:00,475.07,475.11,473.8,475.0,64 20231220 08:02:00,474.87,474.87,474.51,474.51,16 20231220 08:03:00,473.86,475.2,473.86,475.06,24 20231220 08:04:00,473.93,473.93,473.93,473.93,30 20231220 08:05:00,473.91,473.94,473.91,473.94,4 20231220 08:06:00,473.92,473.92,473.92,473.92,5 20231220 08:07:00,473.93,473.93,473.91,473.91,3 20231220 08:08:00,473.94,473.97,473.92,473.97,20 20231220 08:09:00,473.95,473.98,473.95,473.96,24 20231220 08:10:00,474.0,474.01,474.0,474.01,5 20231220 08:11:00,473.99,473.99,473.95,473.95,18 20231220 08:12:00,473.95,473.95,473.95,473.95,0 20231220 08:13:00,473.88,473.89,473.88,473.89,6 20231220 08:14:00,473.89,473.89,473.89,473.89,0 20231220 08:15:00,473.9,473.91,473.88,473.88,40 20231220 08:16:00,473.93,473.93,473.93,473.93,1 20231220 08:17:00,473.91,473.91,473.91,473.91,1 20231220 08:18:00,474.0,474.05,474.0,474.04,20 20231220 08:19:00,474.02,474.03,474.02,474.02,15 20231220 08:20:00,474.05,474.05,474.02,474.02,7 20231220 08:21:00,474.05,474.07,474.04,474.07,17 20231220 08:22:00,474.05,474.05,474.01,474.01,7 20231220 08:23:00,474.01,474.01,474.01,474.01,0 20231220 08:24:00,474.01,474.07,474.01,474.07,19 20231220 08:25:00,474.07,474.07,474.07,474.07,1 20231220 08:26:00,474.1,474.11,474.1,474.11,37 20231220 08:27:00,474.07,474.07,474.03,474.03,11 20231220 08:28:00,474.03,474.09,474.02,474.09,22 20231220 08:29:00,474.06,474.08,474.06,474.08,15 20231220 08:30:00,474.06,474.07,474.06,474.06,1 20231220 08:31:00,474.1,474.1,474.07,474.07,22 20231220 08:32:00,474.04,474.04,473.97,473.97,27 20231220 08:33:00,473.96,473.99,473.96,473.99,5 20231220 08:34:00,473.99,473.99,473.99,473.99,0 20231220 08:35:00,473.98,473.98,473.97,473.97,8 20231220 08:36:00,473.99,474.02,473.99,474.02,7 20231220 08:37:00,474.01,474.08,474.01,474.08,10 20231220 08:38:00,474.14,474.18,474.12,474.18,13 20231220 08:39:00,474.17,474.17,474.17,474.17,1 20231220 08:40:00,474.17,474.17,474.17,474.17,0 20231220 08:41:00,474.14,474.18,474.14,474.18,3 20231220 08:42:00,474.15,474.15,474.14,474.14,50 20231220 08:43:00,474.14,474.14,474.14,474.14,0 20231220 08:44:00,474.11,474.11,474.11,474.11,3 20231220 08:45:00,474.18,474.18,474.18,474.18,1 20231220 08:46:00,474.14,474.14,474.14,474.14,4 20231220 08:47:00,474.15,474.15,474.15,474.15,1 20231220 08:48:00,474.18,474.18,474.18,474.18,1 20231220 08:49:00,474.15,474.15,474.15,474.15,31 20231220 08:50:00,474.16,474.16,474.12,474.12,13 20231220 08:51:00,474.11,474.12,474.1,474.12,16 20231220 08:52:00,474.16,474.16,474.13,474.14,8 20231220 08:53:00,474.14,474.14,474.09,474.09,3 20231220 08:54:00,474.07,474.07,474.0,474.0,16 20231220 08:55:00,474.0,474.0,473.97,473.97,7 20231220 08:56:00,473.99,474.01,473.98,474.01,10 20231220 08:57:00,474.0,474.01,473.99,473.99,6 20231220 08:58:00,473.99,473.99,473.99,473.99,0 20231220 08:59:00,474.0,474.0,473.99,473.99,54 20231220 09:00:00,474.01,474.01,473.99,474.01,7 20231220 09:01:00,474.0,474.0,473.98,473.98,9 20231220 09:02:00,473.97,473.98,473.85,473.85,70 20231220 09:03:00,473.83,473.87,473.83,473.86,38 20231220 09:04:00,473.88,473.88,473.86,473.87,21 20231220 09:05:00,473.87,473.88,473.86,473.86,91 20231220 09:06:00,473.83,473.83,473.81,473.82,17 20231220 09:07:00,473.81,473.84,473.8,473.83,25 20231220 09:08:00,473.82,473.82,473.81,473.81,6 20231220 09:09:00,473.84,473.84,473.82,473.82,6 20231220 09:10:00,473.85,473.85,473.83,473.84,7 20231220 09:11:00,473.84,473.87,473.84,473.85,20 20231220 09:12:00,473.86,473.86,473.82,473.82,38 20231220 09:13:00,473.84,473.85,473.83,473.85,4 20231220 09:14:00,473.89,473.91,473.87,473.87,38 20231220 09:15:00,473.85,473.85,473.84,473.84,7 20231220 09:16:00,473.84,473.84,473.77,473.79,67 20231220 09:17:00,473.8,473.85,473.8,473.82,33 20231220 09:18:00,473.82,473.82,473.79,473.79,41 20231220 09:19:00,473.82,473.82,473.82,473.82,1 20231220 09:20:00,473.79,473.79,473.75,473.75,81 20231220 09:21:00,473.81,473.85,473.78,473.85,39 20231220 09:22:00,473.89,473.89,473.79,473.79,40 20231220 09:23:00,473.76,473.78,473.65,473.69,47 20231220 09:24:00,473.68,473.71,473.66,473.7,77 20231220 09:25:00,473.73,473.75,473.72,473.75,28 20231220 09:26:00,473.73,473.74,473.69,473.73,108 20231220 09:27:00,473.71,473.78,473.67,473.74,56 20231220 09:28:00,473.77,473.88,473.77,473.88,39 20231220 09:29:00,473.87,473.95,473.86,473.95,137 20231220 09:30:00,473.96,473.97,473.77,473.97,4150 20231220 09:31:00,473.97,474.12,473.94,474.11,2654 20231220 09:32:00,474.1,474.12,473.97,474.06,1360 20231220 09:33:00,474.06,474.12,473.97,474.07,1913 20231220 09:34:00,474.08,474.18,474.05,474.13,760 20231220 09:35:00,474.13,474.19,474.11,474.16,1165 20231220 09:36:00,474.16,474.28,474.14,474.24,1447 20231220 09:37:00,474.24,474.28,474.19,474.28,941 20231220 09:38:00,474.28,474.33,474.2,474.25,1417 20231220 09:39:00,474.25,474.42,474.23,474.41,1289 20231220 09:40:00,474.4,474.43,474.27,474.35,928 20231220 09:41:00,474.35,474.46,474.33,474.41,1535 20231220 09:42:00,474.41,474.47,474.34,474.44,5154 20231220 09:43:00,474.44,474.59,474.44,474.54,6412 20231220 09:44:00,474.55,474.62,474.52,474.6,1288 20231220 09:45:00,474.6,474.64,474.46,474.52,1290 20231220 09:46:00,474.52,474.6,474.52,474.56,682 20231220 09:47:00,474.58,474.64,474.54,474.58,1054 20231220 09:48:00,474.59,474.64,474.53,474.57,564 20231220 09:49:00,474.57,474.58,474.5,474.56,853 20231220 09:50:00,474.57,474.61,474.55,474.6,630 20231220 09:51:00,474.61,474.64,474.56,474.6,614 20231220 09:52:00,474.61,474.66,474.55,474.56,641 20231220 09:53:00,474.57,474.61,474.53,474.61,1597 20231220 09:54:00,474.61,474.64,474.51,474.51,894 20231220 09:55:00,474.52,474.63,474.5,474.59,788 20231220 09:56:00,474.6,474.65,474.57,474.59,593 20231220 09:57:00,474.59,474.63,474.55,474.56,519 20231220 09:58:00,474.56,474.63,474.56,474.62,442 20231220 09:59:00,474.62,474.65,474.61,474.62,646 20231220 10:00:00,474.62,475.05,474.56,474.8,3538 20231220 10:01:00,474.81,474.94,474.75,474.92,975 20231220 10:02:00,474.93,474.93,474.77,474.79,794 20231220 10:03:00,474.78,474.85,474.7,474.83,997 20231220 10:04:00,474.84,474.93,474.83,474.9,773 20231220 10:05:00,474.9,475.06,474.9,475.05,1559 20231220 10:06:00,475.05,475.19,475.03,475.16,1858 20231220 10:07:00,475.17,475.19,475.05,475.09,1199 20231220 10:08:00,475.09,475.15,475.06,475.06,1003 20231220 10:09:00,475.06,475.14,474.96,475.14,1703 20231220 10:10:00,475.14,475.16,474.98,474.98,1146 20231220 10:11:00,474.97,475.05,474.97,475.03,707 20231220 10:12:00,475.03,475.09,475.01,475.05,529 20231220 10:13:00,475.06,475.08,475.01,475.07,563 20231220 10:14:00,475.07,475.11,475.04,475.08,412 20231220 10:15:00,475.08,475.14,475.03,475.14,547 20231220 10:16:00,475.13,475.22,475.12,475.17,1252 20231220 10:17:00,475.17,475.23,475.08,475.11,931 20231220 10:18:00,475.11,475.17,475.0,475.08,1302 20231220 10:19:00,475.08,475.08,475.0,475.06,853 20231220 10:20:00,475.05,475.14,475.03,475.12,519 20231220 10:21:00,475.13,475.23,475.13,475.21,671 20231220 10:22:00,475.21,475.22,475.12,475.13,1191 20231220 10:23:00,475.13,475.17,475.08,475.12,1040 20231220 10:24:00,475.12,475.13,475.05,475.11,955 20231220 10:25:00,475.12,475.15,475.06,475.13,399 20231220 10:26:00,475.13,475.14,475.03,475.08,542 20231220 10:27:00,475.09,475.18,475.06,475.06,613 20231220 10:28:00,475.06,475.15,475.03,475.13,826 20231220 10:29:00,475.12,475.15,475.1,475.13,392 20231220 10:30:00,475.14,475.36,475.13,475.32,2752 20231220 10:31:00,475.32,475.52,475.3,475.48,1088 20231220 10:32:00,475.48,475.56,475.44,475.51,1866 20231220 10:33:00,475.51,475.54,475.39,475.41,1199 20231220 10:34:00,475.41,475.45,475.36,475.42,601 20231220 10:35:00,475.42,475.47,475.38,475.4,621 20231220 10:36:00,475.4,475.42,475.35,475.36,795 20231220 10:37:00,475.36,475.5,475.34,475.5,557 20231220 10:38:00,475.49,475.5,475.31,475.35,508 20231220 10:39:00,475.35,475.39,475.31,475.35,500 20231220 10:40:00,475.35,475.35,475.26,475.29,670 20231220 10:41:00,475.29,475.33,475.16,475.22,990 20231220 10:42:00,475.21,475.34,475.2,475.31,803 20231220 10:43:00,475.31,475.5,475.3,475.5,1211 20231220 10:44:00,475.5,475.5,475.43,475.47,557 20231220 10:45:00,475.47,475.52,475.38,475.5,778 20231220 10:46:00,475.51,475.59,475.5,475.54,1226 20231220 10:47:00,475.53,475.54,475.38,475.4,893 20231220 10:48:00,475.41,475.41,475.27,475.32,716 20231220 10:49:00,475.34,475.43,475.33,475.38,613 20231220 10:50:00,475.4,475.47,475.37,475.46,475 20231220 10:51:00,475.46,475.48,475.43,475.47,309 20231220 10:52:00,475.47,475.49,475.3,475.37,787 20231220 10:53:00,475.38,475.41,475.33,475.35,514 20231220 10:54:00,475.35,475.39,475.18,475.2,624 20231220 10:55:00,475.2,475.31,475.2,475.31,605 20231220 10:56:00,475.31,475.32,475.23,475.25,493 20231220 10:57:00,475.25,475.27,475.19,475.26,494 20231220 10:58:00,475.25,475.39,475.24,475.38,497 20231220 10:59:00,475.37,475.4,475.31,475.36,319 20231220 11:00:00,475.35,475.37,475.26,475.31,581 20231220 11:01:00,475.33,475.39,475.23,475.39,1182 20231220 11:02:00,475.38,475.45,475.34,475.39,1226 20231220 11:03:00,475.38,475.43,475.37,475.39,498 20231220 11:04:00,475.39,475.4,475.29,475.32,521 20231220 11:05:00,475.33,475.39,475.24,475.25,557 20231220 11:06:00,475.25,475.34,475.22,475.31,618 20231220 11:07:00,475.31,475.32,475.24,475.26,326 20231220 11:08:00,475.27,475.35,475.27,475.33,313 20231220 11:09:00,475.32,475.32,475.14,475.17,950 20231220 11:10:00,475.16,475.25,475.14,475.23,892 20231220 11:11:00,475.24,475.29,475.21,475.29,440 20231220 11:12:00,475.29,475.33,475.2,475.2,320 20231220 11:13:00,475.2,475.21,475.13,475.18,511 20231220 11:14:00,475.17,475.22,475.13,475.13,512 20231220 11:15:00,475.13,475.26,475.07,475.25,1279 20231220 11:16:00,475.24,475.32,475.24,475.31,789 20231220 11:17:00,475.3,475.3,475.22,475.23,419 20231220 11:18:00,475.22,475.29,475.2,475.26,426 20231220 11:19:00,475.27,475.4,475.25,475.39,741 20231220 11:20:00,475.38,475.41,475.34,475.37,645 20231220 11:21:00,475.37,475.43,475.36,475.43,798 20231220 11:22:00,475.42,475.46,475.39,475.45,434 20231220 11:23:00,475.46,475.46,475.35,475.37,759 20231220 11:24:00,475.37,475.39,475.32,475.39,397 20231220 11:25:00,475.4,475.42,475.34,475.42,411 20231220 11:26:00,475.42,475.43,475.27,475.35,460 20231220 11:27:00,475.35,475.35,475.24,475.25,566 20231220 11:28:00,475.25,475.26,475.16,475.2,545 20231220 11:29:00,475.19,475.33,475.17,475.3,884 20231220 11:30:00,475.31,475.34,475.24,475.27,312 20231220 11:31:00,475.28,475.31,475.03,475.18,2164 20231220 11:32:00,475.18,475.24,475.14,475.17,756 20231220 11:33:00,475.17,475.2,475.11,475.17,699 20231220 11:34:00,475.17,475.24,475.11,475.11,567 20231220 11:35:00,475.11,475.21,475.09,475.19,1012 20231220 11:36:00,475.18,475.25,475.16,475.18,561 20231220 11:37:00,475.19,475.22,475.14,475.21,698 20231220 11:38:00,475.21,475.21,475.09,475.1,538 20231220 11:39:00,475.1,475.18,475.09,475.17,717 20231220 11:40:00,475.16,475.2,475.13,475.13,465 20231220 11:41:00,475.13,475.15,475.06,475.12,674 20231220 11:42:00,475.12,475.14,475.05,475.12,564 20231220 11:43:00,475.13,475.16,475.12,475.16,342 20231220 11:44:00,475.16,475.16,475.1,475.12,240 20231220 11:45:00,475.13,475.14,475.08,475.1,264 20231220 11:46:00,475.1,475.21,475.1,475.21,648 20231220 11:47:00,475.21,475.29,475.2,475.23,726 20231220 11:48:00,475.23,475.27,475.2,475.23,1294 20231220 11:49:00,475.23,475.23,475.16,475.21,483 20231220 11:50:00,475.2,475.2,475.14,475.17,866 20231220 11:51:00,475.18,475.26,475.17,475.25,309 20231220 11:52:00,475.25,475.33,475.24,475.32,678 20231220 11:53:00,475.31,475.35,475.27,475.31,532 20231220 11:54:00,475.31,475.33,475.26,475.26,366 20231220 11:55:00,475.27,475.29,475.23,475.25,351 20231220 11:56:00,475.25,475.28,475.17,475.21,338 20231220 11:57:00,475.21,475.23,475.18,475.19,288 20231220 11:58:00,475.19,475.21,475.12,475.14,494 20231220 11:59:00,475.15,475.2,475.14,475.17,385 20231220 12:00:00,475.17,475.28,475.17,475.27,565 20231220 12:01:00,475.27,475.38,475.26,475.35,818 20231220 12:02:00,475.35,475.4,475.33,475.37,345 20231220 12:03:00,475.36,475.37,475.29,475.33,420 20231220 12:04:00,475.33,475.37,475.28,475.37,245 20231220 12:05:00,475.37,475.37,475.3,475.31,423 20231220 12:06:00,475.31,475.35,475.29,475.35,253 20231220 12:07:00,475.35,475.38,475.29,475.33,374 20231220 12:08:00,475.34,475.35,475.29,475.31,488 20231220 12:09:00,475.32,475.35,475.29,475.31,473 20231220 12:10:00,475.31,475.4,475.3,475.39,464 20231220 12:11:00,475.4,475.45,475.39,475.41,720 20231220 12:12:00,475.41,475.46,475.41,475.44,705 20231220 12:13:00,475.44,475.47,475.39,475.42,356 20231220 12:14:00,475.41,475.46,475.41,475.42,294 20231220 12:15:00,475.41,475.5,475.41,475.47,627 20231220 12:16:00,475.47,475.48,475.41,475.42,205 20231220 12:17:00,475.42,475.45,475.35,475.43,429 20231220 12:18:00,475.42,475.49,475.4,475.42,533 20231220 12:19:00,475.43,475.48,475.43,475.47,306 20231220 12:20:00,475.46,475.49,475.39,475.47,543 20231220 12:21:00,475.47,475.51,475.46,475.49,601 20231220 12:22:00,475.49,475.54,475.49,475.52,480 20231220 12:23:00,475.52,475.52,475.42,475.44,444 20231220 12:24:00,475.45,475.49,475.43,475.49,313 20231220 12:25:00,475.49,475.53,475.48,475.49,375 20231220 12:26:00,475.49,475.56,475.48,475.52,659 20231220 12:27:00,475.52,475.54,475.49,475.49,530 20231220 12:28:00,475.49,475.51,475.46,475.48,509 20231220 12:29:00,475.47,475.49,475.43,475.47,474 20231220 12:30:00,475.47,475.5,475.45,475.49,540 20231220 12:31:00,475.49,475.49,475.33,475.37,891 20231220 12:32:00,475.37,475.37,475.13,475.17,993 20231220 12:33:00,475.18,475.22,475.09,475.17,1356 20231220 12:34:00,475.15,475.28,475.15,475.28,462 20231220 12:35:00,475.28,475.28,475.23,475.27,562 20231220 12:36:00,475.27,475.28,475.23,475.24,459 20231220 12:37:00,475.24,475.25,475.2,475.24,416 20231220 12:38:00,475.24,475.31,475.21,475.3,636 20231220 12:39:00,475.3,475.36,475.29,475.33,540 20231220 12:40:00,475.33,475.4,475.31,475.4,447 20231220 12:41:00,475.39,475.47,475.35,475.46,648 20231220 12:42:00,475.46,475.59,475.46,475.53,1097 20231220 12:43:00,475.53,475.68,475.53,475.66,946 20231220 12:44:00,475.67,475.67,475.58,475.59,672 20231220 12:45:00,475.57,475.65,475.56,475.61,488 20231220 12:46:00,475.61,475.65,475.59,475.59,399 20231220 12:47:00,475.59,475.59,475.5,475.53,651 20231220 12:48:00,475.53,475.54,475.5,475.53,445 20231220 12:49:00,475.54,475.6,475.52,475.59,427 20231220 12:50:00,475.59,475.59,475.55,475.59,266 20231220 12:51:00,475.58,475.65,475.55,475.63,615 20231220 12:52:00,475.63,475.66,475.6,475.63,521 20231220 12:53:00,475.64,475.7,475.62,475.64,727 20231220 12:54:00,475.63,475.67,475.6,475.64,429 20231220 12:55:00,475.64,475.77,475.63,475.73,1163 20231220 12:56:00,475.72,475.76,475.69,475.75,695 20231220 12:57:00,475.75,475.87,475.72,475.85,886 20231220 12:58:00,475.85,475.9,475.81,475.83,527 20231220 12:59:00,475.83,475.83,475.79,475.8,443 20231220 13:00:00,475.8,475.82,475.7,475.7,703 20231220 13:01:00,475.71,475.71,475.52,475.57,936 20231220 13:02:00,475.56,475.63,475.53,475.61,1367 20231220 13:03:00,475.61,475.62,475.56,475.61,473 20231220 13:04:00,475.62,475.79,475.61,475.79,797 20231220 13:05:00,475.77,475.8,475.71,475.72,344 20231220 13:06:00,475.73,475.76,475.68,475.69,265 20231220 13:07:00,475.69,475.74,475.68,475.69,224 20231220 13:08:00,475.68,475.73,475.67,475.68,437 20231220 13:09:00,475.68,475.69,475.61,475.61,401 20231220 13:10:00,475.6,475.73,475.6,475.71,332 20231220 13:11:00,475.72,475.73,475.64,475.67,254 20231220 13:12:00,475.67,475.75,475.66,475.72,434 20231220 13:13:00,475.73,475.73,475.59,475.62,565 20231220 13:14:00,475.62,475.63,475.53,475.56,804 20231220 13:15:00,475.56,475.61,475.53,475.56,927 20231220 13:16:00,475.56,475.6,475.55,475.59,504 20231220 13:17:00,475.59,475.59,475.49,475.54,556 20231220 13:18:00,475.53,475.63,475.53,475.63,298 20231220 13:19:00,475.63,475.68,475.63,475.64,483 20231220 13:20:00,475.64,475.68,475.58,475.59,389 20231220 13:21:00,475.57,475.65,475.56,475.65,278 20231220 13:22:00,475.65,475.68,475.6,475.6,668 20231220 13:23:00,475.61,475.62,475.54,475.54,373 20231220 13:24:00,475.54,475.6,475.54,475.56,326 20231220 13:25:00,475.57,475.6,475.53,475.53,430 20231220 13:26:00,475.53,475.61,475.52,475.59,823 20231220 13:27:00,475.57,475.62,475.57,475.6,461 20231220 13:28:00,475.59,475.6,475.54,475.57,496 20231220 13:29:00,475.56,475.61,475.53,475.57,644 20231220 13:30:00,475.57,475.67,475.57,475.66,840 20231220 13:31:00,475.65,475.68,475.61,475.67,576 20231220 13:32:00,475.67,475.74,475.63,475.73,772 20231220 13:33:00,475.73,475.76,475.68,475.71,898 20231220 13:34:00,475.72,475.74,475.68,475.73,311 20231220 13:35:00,475.73,475.74,475.68,475.69,376 20231220 13:36:00,475.68,475.69,475.53,475.55,768 20231220 13:37:00,475.55,475.57,475.54,475.56,333 20231220 13:38:00,475.56,475.57,475.49,475.52,825 20231220 13:39:00,475.51,475.54,475.45,475.48,711 20231220 13:40:00,475.47,475.54,475.46,475.49,809 20231220 13:41:00,475.49,475.49,475.42,475.43,763 20231220 13:42:00,475.42,475.47,475.27,475.32,2378 20231220 13:43:00,475.31,475.32,475.24,475.3,673 20231220 13:44:00,475.3,475.38,475.29,475.35,548 20231220 13:45:00,475.33,475.35,475.24,475.35,570 20231220 13:46:00,475.35,475.44,475.35,475.37,812 20231220 13:47:00,475.36,475.36,475.3,475.36,1063 20231220 13:48:00,475.36,475.38,475.29,475.31,598 20231220 13:49:00,475.3,475.36,475.29,475.33,942 20231220 13:50:00,475.34,475.37,475.31,475.33,947 20231220 13:51:00,475.33,475.34,475.24,475.34,522 20231220 13:52:00,475.35,475.36,475.24,475.25,710 20231220 13:53:00,475.25,475.29,475.24,475.26,523 20231220 13:54:00,475.27,475.3,475.24,475.25,316 20231220 13:55:00,475.24,475.25,474.98,475.06,2303 20231220 13:56:00,475.06,475.11,475.03,475.1,1219 20231220 13:57:00,475.1,475.19,475.09,475.15,840 20231220 13:58:00,475.14,475.15,475.09,475.11,335 20231220 13:59:00,475.11,475.12,475.04,475.06,641 20231220 14:00:00,475.06,475.09,474.97,475.08,1570 20231220 14:01:00,475.09,475.1,474.98,475.01,949 20231220 14:02:00,475.02,475.03,474.8,474.88,1548 20231220 14:03:00,474.86,474.88,474.68,474.7,1565 20231220 14:04:00,474.7,474.77,474.66,474.69,1183 20231220 14:05:00,474.69,474.8,474.68,474.75,1411 20231220 14:06:00,474.74,474.86,474.73,474.81,1534 20231220 14:07:00,474.79,474.86,474.77,474.81,589 20231220 14:08:00,474.82,474.84,474.78,474.79,881 20231220 14:09:00,474.8,474.83,474.75,474.8,496 20231220 14:10:00,474.79,474.96,474.78,474.92,1369 20231220 14:11:00,474.92,474.98,474.87,474.98,801 20231220 14:12:00,474.97,475.0,474.83,474.84,959 20231220 14:13:00,474.85,474.93,474.81,474.92,597 20231220 14:14:00,474.92,475.02,474.9,475.01,823 20231220 14:15:00,475.01,475.01,474.98,474.99,343 20231219 04:00:00,472.43,472.43,472.38,472.38,8 20231219 04:01:00,472.47,472.47,472.44,472.44,15 20231219 04:02:00,472.42,472.42,472.42,472.42,14 20231219 04:03:00,472.42,472.42,472.42,472.42,0 20231219 04:04:00,472.42,472.42,472.42,472.42,0 20231219 04:05:00,472.41,472.41,472.41,472.41,2 20231219 04:06:00,472.44,472.44,472.44,472.44,18 20231219 04:07:00,472.44,472.44,472.44,472.44,0 20231219 04:08:00,472.49,472.49,472.49,472.49,14 20231219 04:09:00,472.49,472.49,472.49,472.49,0 20231219 04:10:00,472.49,472.49,472.49,472.49,0 20231219 04:11:00,472.45,472.45,472.45,472.45,1 20231219 04:12:00,472.45,472.48,472.45,472.48,3 20231219 04:13:00,472.5,472.54,472.5,472.54,3 20231219 04:14:00,472.54,472.54,472.54,472.54,0 20231219 04:15:00,472.54,472.54,472.54,472.54,0 20231219 04:16:00,472.54,472.54,472.54,472.54,0 20231219 04:17:00,472.54,472.54,472.54,472.54,0 20231219 04:18:00,472.55,472.55,472.55,472.55,1 20231219 04:19:00,472.55,472.55,472.55,472.55,0 20231219 04:20:00,472.62,472.62,472.62,472.62,1 20231219 04:21:00,472.62,472.62,472.62,472.62,0 20231219 04:22:00,472.62,472.62,472.62,472.62,0 20231219 04:23:00,472.62,472.62,472.62,472.62,0 20231219 04:24:00,472.62,472.62,472.62,472.62,0 20231219 04:25:00,472.62,472.62,472.62,472.62,0 20231219 04:26:00,472.62,472.62,472.62,472.62,0 20231219 04:27:00,472.55,472.55,472.55,472.55,4 20231219 04:28:00,472.57,472.57,472.57,472.57,5 20231219 04:29:00,472.57,472.57,472.57,472.57,0 20231219 04:30:00,472.55,472.55,472.55,472.55,3 20231219 04:31:00,472.55,472.55,472.55,472.55,0 20231219 04:32:00,472.55,472.55,472.55,472.55,0 20231219 04:33:00,472.5,472.5,472.5,472.5,5 20231219 04:34:00,472.5,472.5,472.5,472.5,2 20231219 04:35:00,472.5,472.5,472.5,472.5,0 20231219 04:36:00,472.5,472.5,472.5,472.5,1 20231219 04:37:00,472.5,472.5,472.5,472.5,0 20231219 04:38:00,472.5,472.5,472.5,472.5,0 20231219 04:39:00,472.5,472.5,472.5,472.5,0 20231219 04:40:00,472.5,472.5,472.5,472.5,0 20231219 04:41:00,472.5,472.5,472.5,472.5,0 20231219 04:42:00,472.5,472.5,472.5,472.5,0 20231219 04:43:00,472.5,472.5,472.5,472.5,5 20231219 04:44:00,472.5,472.5,472.5,472.5,0 20231219 04:45:00,472.5,472.5,472.5,472.5,0 20231219 04:46:00,472.5,472.5,472.5,472.5,0 20231219 04:47:00,472.42,472.43,472.41,472.41,15 20231219 04:48:00,472.41,472.41,472.41,472.41,0 20231219 04:49:00,472.41,472.41,472.41,472.41,0 20231219 04:50:00,472.48,472.48,472.48,472.48,6 20231219 04:51:00,472.48,472.48,472.48,472.48,1 20231219 04:52:00,472.48,472.48,472.48,472.48,0 20231219 04:53:00,472.48,472.48,472.48,472.48,0 20231219 04:54:00,472.48,472.48,472.48,472.48,0 20231219 04:55:00,472.48,472.48,472.48,472.48,0 20231219 04:56:00,472.48,472.48,472.48,472.48,0 20231219 04:57:00,472.44,472.44,472.44,472.44,9 20231219 04:58:00,472.44,472.44,472.44,472.44,0 20231219 04:59:00,472.44,472.44,472.44,472.44,0 20231219 05:00:00,472.44,472.44,472.44,472.44,0 20231219 05:01:00,472.44,472.44,472.44,472.44,0 20231219 05:02:00,472.48,472.48,472.48,472.48,1 20231219 05:03:00,472.48,472.48,472.48,472.48,0 20231219 05:04:00,472.48,472.48,472.48,472.48,0 20231219 05:05:00,472.48,472.48,472.48,472.48,0 20231219 05:06:00,472.48,472.48,472.48,472.48,0 20231219 05:07:00,472.48,472.48,472.48,472.48,0 20231219 05:08:00,472.48,472.48,472.48,472.48,0 20231219 05:09:00,472.48,472.48,472.48,472.48,0 20231219 05:10:00,472.48,472.48,472.48,472.48,0 20231219 05:11:00,472.41,472.41,472.41,472.41,15 20231219 05:12:00,472.47,472.47,472.47,472.47,1 20231219 05:13:00,472.47,472.47,472.47,472.47,0 20231219 05:14:00,472.47,472.47,472.47,472.47,0 20231219 05:15:00,472.47,472.47,472.47,472.47,0 20231219 05:16:00,472.47,472.47,472.47,472.47,0 20231219 05:17:00,472.47,472.47,472.47,472.47,0 20231219 05:18:00,472.39,472.39,472.39,472.39,1 20231219 05:19:00,472.39,472.39,472.39,472.39,0 20231219 05:20:00,472.39,472.39,472.39,472.39,0 20231219 05:21:00,472.39,472.39,472.39,472.39,0 20231219 05:22:00,472.39,472.39,472.39,472.39,0 20231219 05:23:00,472.4,472.4,472.4,472.4,2 20231219 05:24:00,472.4,472.4,472.4,472.4,1 20231219 05:25:00,472.4,472.4,472.4,472.4,0 20231219 05:26:00,472.4,472.4,472.4,472.4,0 20231219 05:27:00,472.4,472.4,472.4,472.4,0 20231219 05:28:00,472.4,472.4,472.4,472.4,0 20231219 05:29:00,472.4,472.4,472.4,472.4,0 20231219 05:30:00,472.4,472.4,472.4,472.4,0 20231219 05:31:00,472.4,472.4,472.4,472.4,0 20231219 05:32:00,472.4,472.4,472.4,472.4,4 20231219 05:33:00,472.4,472.4,472.4,472.4,0 20231219 05:34:00,472.4,472.4,472.4,472.4,0 20231219 05:35:00,472.4,472.4,472.4,472.4,0 20231219 05:36:00,472.4,472.4,472.4,472.4,0 20231219 05:37:00,472.4,472.4,472.4,472.4,0 20231219 05:38:00,472.43,472.44,472.43,472.44,5 20231219 05:39:00,472.44,472.44,472.44,472.44,0 20231219 05:40:00,472.44,472.44,472.44,472.44,0 20231219 05:41:00,472.44,472.44,472.44,472.44,0 20231219 05:42:00,472.44,472.44,472.44,472.44,0 20231219 05:43:00,472.44,472.44,472.44,472.44,0 20231219 05:44:00,472.44,472.44,472.44,472.44,0 20231219 05:45:00,472.44,472.44,472.44,472.44,0 20231219 05:46:00,472.44,472.44,472.44,472.44,0 20231219 05:47:00,472.44,472.44,472.44,472.44,0 20231219 05:48:00,472.44,472.44,472.44,472.44,0 20231219 05:49:00,472.44,472.44,472.44,472.44,0 20231219 05:50:00,472.44,472.44,472.44,472.44,0 20231219 05:51:00,472.49,472.49,472.49,472.49,7 20231219 05:52:00,472.49,472.49,472.49,472.49,0 20231219 05:53:00,472.49,472.49,472.49,472.49,0 20231219 05:54:00,472.49,472.49,472.49,472.49,0 20231219 05:55:00,472.33,472.33,472.33,472.33,1 20231219 05:56:00,472.33,472.33,472.33,472.33,0 20231219 05:57:00,472.33,472.33,472.33,472.33,0 20231219 05:58:00,472.33,472.33,472.33,472.33,0 20231219 05:59:00,472.33,472.33,472.33,472.33,0 20231219 06:00:00,472.33,472.33,472.33,472.33,0 20231219 06:01:00,472.33,472.33,472.33,472.33,0 20231219 06:02:00,472.33,472.33,472.33,472.33,0 20231219 06:03:00,472.33,472.33,472.33,472.33,0 20231219 06:04:00,472.33,472.33,472.33,472.33,0 20231219 06:05:00,472.33,472.33,472.33,472.33,0 20231219 06:06:00,472.33,472.33,472.33,472.33,0 20231219 06:07:00,472.33,472.33,472.33,472.33,0 20231219 06:08:00,472.42,472.42,472.42,472.42,1 20231219 06:09:00,472.42,472.42,472.42,472.42,0 20231219 06:10:00,472.42,472.42,472.42,472.42,0 20231219 06:11:00,472.42,472.42,472.42,472.42,0 20231219 06:12:00,472.42,472.42,472.42,472.42,0 20231219 06:13:00,472.42,472.42,472.42,472.42,0 20231219 06:14:00,472.42,472.42,472.42,472.42,0 20231219 06:15:00,472.42,472.42,472.42,472.42,0 20231219 06:16:00,472.42,472.42,472.42,472.42,0 20231219 06:17:00,472.4,472.4,472.4,472.4,3 20231219 06:18:00,472.4,472.4,472.4,472.4,0 20231219 06:19:00,472.4,472.4,472.4,472.4,0 20231219 06:20:00,472.4,472.4,472.4,472.4,0 20231219 06:21:00,472.4,472.4,472.4,472.4,0 20231219 06:22:00,472.4,472.42,472.4,472.41,16 20231219 06:23:00,472.41,472.41,472.41,472.41,0 20231219 06:24:00,472.41,472.41,472.41,472.41,0 20231219 06:25:00,472.41,472.41,472.41,472.41,0 20231219 06:26:00,472.41,472.41,472.41,472.41,0 20231219 06:27:00,472.41,472.41,472.41,472.41,0 20231219 06:28:00,472.46,472.48,472.46,472.48,46 20231219 06:29:00,472.54,472.59,472.54,472.59,28 20231219 06:30:00,472.59,472.59,472.59,472.59,0 20231219 06:31:00,472.51,472.51,472.51,472.51,7 20231219 06:32:00,472.5,472.56,472.5,472.56,2 20231219 06:33:00,472.56,472.56,472.56,472.56,0 20231219 06:34:00,472.56,472.56,472.56,472.56,0 20231219 06:35:00,472.56,472.56,472.56,472.56,0 20231219 06:36:00,472.51,472.51,472.51,472.51,5 20231219 06:37:00,472.51,472.51,472.51,472.51,0 20231219 06:38:00,472.51,472.51,472.51,472.51,0 20231219 06:39:00,472.51,472.51,472.51,472.51,0 20231219 06:40:00,472.59,472.59,472.59,472.59,5 20231219 06:41:00,472.59,472.59,472.59,472.59,0 20231219 06:42:00,472.57,472.57,472.56,472.56,20 20231219 06:43:00,472.56,472.56,472.56,472.56,1 20231219 06:44:00,472.6,472.6,472.6,472.6,2 20231219 06:45:00,472.62,472.62,472.62,472.62,1 20231219 06:46:00,472.62,472.62,472.62,472.62,0 20231219 06:47:00,472.62,472.62,472.62,472.62,0 20231219 06:48:00,472.62,472.62,472.62,472.62,0 20231219 06:49:00,472.55,472.55,472.55,472.55,1 20231219 06:50:00,472.55,472.55,472.55,472.55,0 20231219 06:51:00,472.55,472.55,472.55,472.55,0 20231219 06:52:00,472.58,472.65,472.56,472.64,86 20231219 06:53:00,472.64,472.64,472.64,472.64,0 20231219 06:54:00,472.64,472.64,472.62,472.62,29 20231219 06:55:00,472.62,472.62,472.62,472.62,5 20231219 06:56:00,472.62,472.62,472.62,472.62,0 20231219 06:57:00,472.53,472.53,472.53,472.53,5 20231219 06:58:00,472.53,472.53,472.53,472.53,0 20231219 06:59:00,472.55,472.55,472.54,472.54,9 20231219 07:00:00,472.5,472.53,472.5,472.53,17 20231219 07:01:00,472.53,472.53,472.53,472.53,0 20231219 07:02:00,472.53,472.53,472.53,472.53,0 20231219 07:03:00,472.53,472.53,472.53,472.53,0 20231219 07:04:00,472.5,472.52,472.5,472.52,5 20231219 07:05:00,472.54,472.54,472.54,472.54,1 20231219 07:06:00,472.54,472.54,472.54,472.54,0 20231219 07:07:00,472.54,472.54,472.54,472.54,1 20231219 07:08:00,472.54,472.54,472.54,472.54,0 20231219 07:09:00,472.5,472.5,472.5,472.5,2 20231219 07:10:00,472.51,472.51,472.51,472.51,10 20231219 07:11:00,472.54,472.54,472.54,472.54,9 20231219 07:12:00,472.6,472.7,472.55,472.68,101 20231219 07:13:00,472.67,472.69,472.67,472.69,34 20231219 07:14:00,472.66,472.75,472.66,472.75,55 20231219 07:15:00,472.75,472.76,472.75,472.76,17 20231219 07:16:00,472.77,472.86,472.77,472.86,87 20231219 07:17:00,472.9,473.0,472.9,472.96,23 20231219 07:18:00,472.98,473.11,472.98,473.04,69 20231219 07:19:00,473.04,473.04,473.04,473.04,0 20231219 07:20:00,472.88,472.88,472.88,472.88,21 20231219 07:21:00,472.88,472.88,472.88,472.88,0 20231219 07:22:00,472.8,472.86,472.8,472.86,20 20231219 07:23:00,472.86,472.95,472.86,472.95,35 20231219 07:24:00,472.95,472.95,472.85,472.86,17 20231219 07:25:00,472.85,472.86,472.85,472.86,25 20231219 07:26:00,472.86,472.86,472.86,472.86,0 20231219 07:27:00,472.79,472.81,472.79,472.81,16 20231219 07:28:00,472.78,472.78,472.78,472.78,1 20231219 07:29:00,472.75,472.78,472.75,472.78,22 20231219 07:30:00,472.75,472.76,472.75,472.76,11 20231219 07:31:00,472.72,472.79,472.72,472.79,16 20231219 07:32:00,472.75,472.75,472.73,472.75,31 20231219 07:33:00,472.75,472.75,472.75,472.75,103 20231219 07:34:00,472.71,472.71,472.71,472.71,1 20231219 07:35:00,472.67,472.67,472.66,472.66,11 20231219 07:36:00,472.66,472.66,472.66,472.66,0 20231219 07:37:00,472.72,472.75,472.72,472.75,28 20231219 07:38:00,472.75,472.78,472.75,472.78,29 20231219 07:39:00,472.78,472.78,472.78,472.78,7 20231219 07:40:00,472.79,472.79,472.79,472.79,4 20231219 07:41:00,472.79,472.79,472.79,472.79,8 20231219 07:42:00,472.79,472.79,472.79,472.79,0 20231219 07:43:00,472.8,472.85,472.8,472.85,52 20231219 07:44:00,472.87,472.88,472.87,472.88,19 20231219 07:45:00,472.87,472.87,472.86,472.86,8 20231219 07:46:00,472.82,472.85,472.82,472.85,20 20231219 07:47:00,472.83,472.85,472.83,472.85,4 20231219 07:48:00,472.85,472.85,472.85,472.85,11 20231219 07:49:00,472.85,472.9,472.83,472.9,43 20231219 07:50:00,472.95,472.97,472.95,472.97,12 20231219 07:51:00,472.96,472.97,472.95,472.95,14 20231219 07:52:00,472.99,472.99,472.98,472.98,13 20231219 07:53:00,473.0,473.04,473.0,473.01,57 20231219 07:54:00,473.03,473.06,473.0,473.04,29 20231219 07:55:00,473.02,473.02,473.02,473.02,6 20231219 07:56:00,473.03,473.05,473.03,473.05,17 20231219 07:57:00,473.05,473.07,473.05,473.07,16 20231219 07:58:00,473.12,473.17,473.12,473.17,28 20231219 07:59:00,473.17,473.17,473.12,473.12,33 20231219 08:00:00,472.52,473.15,472.34,473.1,503 20231219 08:01:00,472.15,473.17,472.15,473.13,34 20231219 08:02:00,473.15,473.18,472.4,473.17,109 20231219 08:03:00,473.11,473.19,472.13,473.14,341 20231219 08:04:00,473.11,473.18,473.09,473.09,50 20231219 08:05:00,473.06,473.08,473.06,473.08,5 20231219 08:06:00,473.07,473.11,473.07,473.11,25 20231219 08:07:00,473.11,473.13,473.11,473.13,6 20231219 08:08:00,473.13,473.13,473.13,473.13,0 20231219 08:09:00,473.11,473.11,473.11,473.11,2 20231219 08:10:00,473.12,473.18,473.09,473.18,17 20231219 08:11:00,473.18,473.19,473.17,473.19,12 20231219 08:12:00,473.19,473.21,473.15,473.15,107 20231219 08:13:00,473.15,473.15,473.13,473.15,18 20231219 08:14:00,473.19,473.19,473.16,473.16,3 20231219 08:15:00,473.16,473.16,473.14,473.14,5 20231219 08:16:00,473.17,473.17,473.14,473.14,6 20231219 08:17:00,473.14,473.22,473.14,473.2,50 20231219 08:18:00,473.15,473.22,473.14,473.22,8 20231219 08:19:00,473.21,473.21,473.17,473.17,3 20231219 08:20:00,473.19,473.22,473.16,473.19,9 20231219 08:21:00,473.2,473.2,473.11,473.14,12 20231219 08:22:00,473.12,473.14,473.09,473.14,31 20231219 08:23:00,473.14,473.14,473.1,473.13,36 20231219 08:24:00,473.13,473.13,473.09,473.09,5 20231219 08:25:00,473.1,473.12,473.07,473.08,8 20231219 08:26:00,473.06,473.11,473.06,473.11,8 20231219 08:27:00,473.14,473.17,473.14,473.17,23 20231219 08:28:00,473.18,473.18,473.16,473.17,24 20231219 08:29:00,473.17,473.19,473.15,473.19,31 20231219 08:30:00,473.06,473.12,473.06,473.08,90 20231219 08:31:00,473.13,473.13,473.02,473.04,115 20231219 08:32:00,473.03,473.03,472.95,472.96,91 20231219 08:33:00,472.96,472.97,472.93,472.94,51 20231219 08:34:00,472.93,472.93,472.83,472.9,156 20231219 08:35:00,472.94,473.01,472.92,473.01,23 20231219 08:36:00,473.02,473.02,473.0,473.0,3 20231219 08:37:00,472.98,473.03,472.98,473.03,11 20231219 08:38:00,472.95,472.95,472.94,472.94,23 20231219 08:39:00,472.93,472.95,472.89,472.93,58 20231219 08:40:00,472.93,472.95,472.91,472.92,38 20231219 08:41:00,472.95,472.95,472.94,472.94,11 20231219 08:42:00,472.92,472.93,472.9,472.9,69 20231219 08:43:00,472.91,472.91,472.82,472.82,54 20231219 08:44:00,472.87,472.95,472.83,472.95,68 20231219 08:45:00,472.95,472.98,472.94,472.98,11 20231219 08:46:00,472.99,473.03,472.99,473.03,27 20231219 08:47:00,473.07,473.08,473.07,473.07,12 20231219 08:48:00,473.1,473.1,473.1,473.1,10 20231219 08:49:00,473.08,473.1,473.08,473.09,23 20231219 08:50:00,473.09,473.09,473.09,473.09,33 20231219 08:51:00,473.1,473.15,473.1,473.14,70 20231219 08:52:00,473.15,473.15,473.12,473.12,62 20231219 08:53:00,473.08,473.08,473.06,473.06,4 20231219 08:54:00,473.11,473.12,473.11,473.11,7 20231219 08:55:00,473.12,473.12,473.1,473.12,11 20231219 08:56:00,473.08,473.08,473.08,473.08,1 20231219 08:57:00,473.07,473.07,472.97,472.97,37 20231219 08:58:00,472.98,472.98,472.9,472.95,116 20231219 08:59:00,472.91,472.91,472.91,472.91,1 20231219 09:00:00,472.86,472.86,472.81,472.81,60 20231219 09:01:00,472.75,472.8,472.72,472.8,47 20231219 09:02:00,472.83,472.9,472.83,472.9,34 20231219 09:03:00,472.89,472.89,472.87,472.89,9 20231219 09:04:00,472.87,472.88,472.83,472.84,37 20231219 09:05:00,472.78,472.79,472.77,472.78,18 20231219 09:06:00,472.79,472.82,472.79,472.79,17 20231219 09:07:00,472.78,472.79,472.73,472.79,38 20231219 09:08:00,472.77,472.77,472.74,472.74,14 20231219 09:09:00,472.73,472.74,472.73,472.74,17 20231219 09:10:00,472.81,472.81,472.78,472.79,4 20231219 09:11:00,472.79,472.86,472.79,472.86,5 20231219 09:12:00,472.81,472.81,472.76,472.76,18 20231219 09:13:00,472.77,472.79,472.75,472.75,9 20231219 09:14:00,472.75,472.75,472.72,472.75,5 20231219 09:15:00,472.79,472.83,472.79,472.83,2 20231219 09:16:00,472.83,472.83,472.8,472.81,86 20231219 09:17:00,472.8,472.8,472.8,472.8,1 20231219 09:18:00,472.73,472.75,472.73,472.74,13 20231219 09:19:00,472.75,472.75,472.69,472.72,24 20231219 09:20:00,472.74,472.75,472.73,472.74,21 20231219 09:21:00,472.71,472.71,472.64,472.64,24 20231219 09:22:00,472.64,472.64,472.58,472.58,40 20231219 09:23:00,472.6,472.6,472.55,472.59,142 20231219 09:24:00,472.55,472.58,472.55,472.58,5 20231219 09:25:00,472.52,472.55,472.49,472.52,60 20231219 09:26:00,472.52,472.6,472.52,472.56,100 20231219 09:27:00,472.58,472.58,472.51,472.55,290 20231219 09:28:00,472.55,472.66,472.55,472.66,94 20231219 09:29:00,472.65,472.65,472.5,472.53,440 20231219 09:30:00,472.54,472.87,472.45,472.73,6032 20231219 09:31:00,472.73,473.03,472.72,472.94,1935 20231219 09:32:00,472.93,473.02,472.9,472.95,1572 20231219 09:33:00,472.95,472.99,472.86,472.91,1326 20231219 09:34:00,472.93,472.99,472.88,472.97,1265 20231219 09:35:00,472.97,473.0,472.87,472.93,3615 20231219 09:36:00,472.93,472.93,472.79,472.8,1520 20231219 09:37:00,472.81,473.07,472.78,473.06,1536 20231219 09:38:00,473.06,473.07,472.86,472.96,1165 20231219 09:39:00,472.95,473.09,472.91,473.08,1020 20231219 09:40:00,473.09,473.1,472.87,472.93,1169 20231219 09:41:00,472.92,473.06,472.86,473.02,989 20231219 09:42:00,473.03,473.31,473.02,473.28,1784 20231219 09:43:00,473.29,473.34,473.22,473.23,1549 20231219 09:44:00,473.23,473.28,473.19,473.22,867 20231219 09:45:00,473.23,473.25,473.1,473.14,1350 20231219 09:46:00,473.13,473.2,473.08,473.08,779 20231219 09:47:00,473.09,473.32,473.04,473.31,960 20231219 09:48:00,473.31,473.34,473.13,473.19,831 20231219 09:49:00,473.19,473.21,473.1,473.19,825 20231219 09:50:00,473.2,473.28,473.14,473.24,1011 20231219 09:51:00,473.24,473.41,473.21,473.4,995 20231219 09:52:00,473.41,473.46,473.34,473.37,2317 20231219 09:53:00,473.36,473.49,473.35,473.47,1234 20231219 09:54:00,473.47,473.54,473.38,473.54,919 20231219 09:55:00,473.53,473.63,473.48,473.63,1735 20231219 09:56:00,473.63,473.66,473.49,473.53,1614 20231219 09:57:00,473.53,473.6,473.47,473.59,1270 20231219 09:58:00,473.59,473.64,473.53,473.58,1233 20231219 09:59:00,473.58,473.65,473.45,473.48,1249 20231219 10:00:00,473.5,473.5,473.15,473.17,2423 20231219 10:01:00,473.16,473.23,473.04,473.17,1654 20231219 10:02:00,473.18,473.18,473.08,473.14,1231 20231219 10:03:00,473.14,473.22,473.1,473.13,1031 20231219 10:04:00,473.14,473.36,473.13,473.34,2034 20231219 10:05:00,473.35,473.41,473.27,473.34,1085 20231219 10:06:00,473.35,473.48,473.34,473.45,732 20231219 10:07:00,473.46,473.56,473.44,473.51,1030 20231219 10:08:00,473.51,473.59,473.47,473.49,1175 20231219 10:09:00,473.49,473.53,473.38,473.5,1234 20231219 10:10:00,473.5,473.59,473.48,473.54,1392 20231219 10:11:00,473.54,473.64,473.53,473.63,638 20231219 10:12:00,473.64,473.74,473.6,473.7,1348 20231219 10:13:00,473.7,473.73,473.62,473.68,893 20231219 10:14:00,473.68,473.85,473.63,473.76,1111 20231219 10:15:00,473.77,473.82,473.69,473.69,1916 20231219 10:16:00,473.69,473.81,473.67,473.73,985 20231219 10:17:00,473.71,473.82,473.64,473.79,1135 20231219 10:18:00,473.8,473.86,473.78,473.83,593 20231219 10:19:00,473.83,473.87,473.76,473.8,919 20231219 10:20:00,473.8,473.8,473.68,473.78,1067 20231219 10:21:00,473.78,473.82,473.71,473.74,666 20231219 10:22:00,473.74,473.92,473.73,473.87,1044 20231219 10:23:00,473.87,473.93,473.81,473.87,629 20231219 10:24:00,473.88,473.94,473.81,473.9,2105 20231219 10:25:00,473.91,473.95,473.84,473.95,709 20231219 10:26:00,473.94,474.03,473.83,473.87,1839 20231219 10:27:00,473.86,473.96,473.85,473.92,872 20231219 10:28:00,473.92,473.97,473.86,473.88,1368 20231219 10:29:00,473.9,473.91,473.81,473.85,627 20231219 10:30:00,473.86,473.9,473.81,473.89,903 20231219 10:31:00,473.89,473.97,473.85,473.87,1073 20231219 10:32:00,473.87,473.99,473.86,473.99,1647 20231219 10:33:00,473.98,474.03,473.93,474.03,856 20231219 10:34:00,474.03,474.05,473.98,474.0,1319 20231219 10:35:00,473.99,474.0,473.85,473.88,841 20231219 10:36:00,473.88,473.88,473.77,473.86,1153 20231219 10:37:00,473.86,474.01,473.81,473.97,904 20231219 10:38:00,473.98,474.07,473.97,474.0,1439 20231219 10:39:00,474.0,474.01,473.78,473.84,1069 20231219 10:40:00,473.83,473.87,473.63,473.69,1870 20231219 10:41:00,473.69,473.89,473.67,473.87,1254 20231219 10:42:00,473.86,473.96,473.85,473.89,624 20231219 10:43:00,473.89,473.9,473.75,473.77,845 20231219 10:44:00,473.77,473.84,473.75,473.79,588 20231219 10:45:00,473.79,473.84,473.71,473.72,564 20231219 10:46:00,473.72,473.72,473.63,473.68,683 20231219 10:47:00,473.68,473.75,473.62,473.71,1234 20231219 10:48:00,473.71,473.81,473.68,473.8,576 20231219 10:49:00,473.81,473.93,473.78,473.93,1165 20231219 10:50:00,473.94,473.96,473.89,473.93,835 20231219 10:51:00,473.92,473.98,473.92,473.96,706 20231219 10:52:00,473.95,473.97,473.82,473.84,869 20231219 10:53:00,473.85,473.94,473.85,473.9,787 20231219 10:54:00,473.89,473.99,473.89,473.97,562 20231219 10:55:00,473.97,474.08,473.96,474.05,1074 20231219 10:56:00,474.05,474.08,474.02,474.03,880 20231219 10:57:00,474.03,474.06,473.97,474.03,572 20231219 10:58:00,474.03,474.07,473.98,474.04,578 20231219 10:59:00,474.04,474.08,474.0,474.06,1041 20231219 11:00:00,474.07,474.16,474.06,474.1,1630 20231219 11:01:00,474.1,474.1,473.84,473.86,1217 20231219 11:02:00,473.87,474.02,473.87,474.01,792 20231219 11:03:00,474.0,474.08,473.98,474.06,562 20231219 11:04:00,474.06,474.19,474.06,474.18,1212 20231219 11:05:00,474.18,474.24,474.1,474.15,1123 20231219 11:06:00,474.15,474.2,474.11,474.15,534 20231219 11:07:00,474.14,474.2,474.13,474.19,510 20231219 11:08:00,474.18,474.33,474.18,474.31,1032 20231219 11:09:00,474.32,474.37,474.31,474.33,950 20231219 11:10:00,474.34,474.35,474.28,474.28,867 20231219 11:11:00,474.29,474.42,474.28,474.37,1253 20231219 11:12:00,474.37,474.43,474.34,474.4,715 20231219 11:13:00,474.4,474.4,474.3,474.31,705 20231219 11:14:00,474.3,474.38,474.29,474.37,648 20231219 11:15:00,474.36,474.43,474.34,474.41,825 20231219 11:16:00,474.41,474.43,474.32,474.34,660 20231219 11:17:00,474.34,474.37,474.31,474.34,661 20231219 11:18:00,474.35,474.35,474.29,474.31,505 20231219 11:19:00,474.32,474.36,474.31,474.34,377 20231219 11:20:00,474.34,474.39,474.33,474.33,407 20231219 11:21:00,474.34,474.38,474.2,474.21,932 20231219 11:22:00,474.2,474.26,474.15,474.18,1197 20231219 11:23:00,474.19,474.26,474.16,474.18,710 20231219 11:24:00,474.18,474.26,474.16,474.23,734 20231219 11:25:00,474.23,474.25,474.13,474.24,1192 20231219 11:26:00,474.24,474.36,474.23,474.34,798 20231219 11:27:00,474.34,474.36,474.3,474.33,534 20231219 11:28:00,474.34,474.37,474.31,474.35,673 20231219 11:29:00,474.34,474.36,474.24,474.25,702 20231219 11:30:00,474.25,474.32,474.2,474.27,754 20231219 11:31:00,474.26,474.26,474.12,474.15,1992 20231219 11:32:00,474.15,474.21,474.07,474.21,976 20231219 11:33:00,474.21,474.22,474.13,474.19,829 20231219 11:34:00,474.2,474.2,474.08,474.1,889 20231219 11:35:00,474.09,474.14,474.06,474.06,872 20231219 11:36:00,474.06,474.19,474.05,474.19,811 20231219 11:37:00,474.19,474.2,474.12,474.19,728 20231219 11:38:00,474.19,474.32,474.18,474.31,943 20231219 11:39:00,474.31,474.32,474.25,474.31,635 20231219 11:40:00,474.32,474.43,474.32,474.36,841 20231219 11:41:00,474.37,474.41,474.31,474.4,784 20231219 11:42:00,474.4,474.41,474.34,474.39,871 20231219 11:43:00,474.39,474.45,474.37,474.37,1175 20231219 11:44:00,474.37,474.45,474.33,474.45,1128 20231219 11:45:00,474.45,474.48,474.38,474.45,1136 20231219 11:46:00,474.45,474.47,474.44,474.45,475 20231219 11:47:00,474.45,474.45,474.31,474.35,814 20231219 11:48:00,474.35,474.36,474.28,474.3,536 20231219 11:49:00,474.29,474.29,474.21,474.22,754 20231219 11:50:00,474.22,474.25,474.11,474.15,822 20231219 11:51:00,474.16,474.16,474.03,474.03,747 20231219 11:52:00,474.04,474.09,473.99,474.07,846 20231219 11:53:00,474.06,474.15,474.04,474.14,658 20231219 11:54:00,474.14,474.2,474.13,474.18,348 20231219 11:55:00,474.18,474.18,474.08,474.11,636 20231219 11:56:00,474.1,474.1,473.92,473.94,1292 20231219 11:57:00,473.95,473.98,473.93,473.98,628 20231219 11:58:00,473.97,473.98,473.86,473.93,1073 20231219 11:59:00,473.93,473.97,473.89,473.91,945 20231219 12:00:00,473.9,473.91,473.66,473.79,1658 20231219 12:01:00,473.8,473.88,473.78,473.83,1457 20231219 12:02:00,473.82,473.95,473.8,473.81,897 20231219 12:03:00,473.81,473.91,473.75,473.9,971 20231219 12:04:00,473.91,473.92,473.86,473.91,585 20231219 12:05:00,473.9,473.91,473.83,473.89,644 20231219 12:06:00,473.88,474.04,473.83,474.03,1329 20231219 12:07:00,474.03,474.05,474.0,474.04,1068 20231219 12:08:00,474.03,474.05,473.95,473.95,495 20231219 12:09:00,473.96,473.96,473.83,473.87,769 20231219 12:10:00,473.87,473.88,473.81,473.82,571 20231219 12:11:00,473.82,473.82,473.74,473.78,669 20231219 12:12:00,473.78,473.79,473.65,473.69,815 20231219 12:13:00,473.71,473.76,473.7,473.72,806 20231219 12:14:00,473.71,473.75,473.69,473.74,437 20231219 12:15:00,473.73,473.73,473.65,473.67,877 20231219 12:16:00,473.67,473.75,473.66,473.71,688 20231219 12:17:00,473.72,473.8,473.7,473.72,575 20231219 12:18:00,473.74,473.77,473.69,473.76,1080 20231219 12:19:00,473.77,473.79,473.73,473.76,303 20231219 12:20:00,473.77,473.84,473.76,473.83,718 20231219 12:21:00,473.84,473.84,473.63,473.65,892 20231219 12:22:00,473.65,473.75,473.65,473.75,360 20231219 12:23:00,473.75,473.82,473.74,473.81,343 20231219 12:24:00,473.81,473.87,473.77,473.85,1201 20231219 12:25:00,473.84,473.85,473.79,473.81,373 20231219 12:26:00,473.82,473.87,473.79,473.86,346 20231219 12:27:00,473.86,473.91,473.83,473.88,842 20231219 12:28:00,473.87,473.91,473.8,473.81,783 20231219 12:29:00,473.81,473.87,473.8,473.86,430 20231219 12:30:00,473.85,473.95,473.8,473.95,861 20231219 12:31:00,473.95,473.97,473.86,473.94,731 20231219 12:32:00,473.94,473.99,473.92,473.92,574 20231219 12:33:00,473.92,474.02,473.92,473.99,425 20231219 12:34:00,473.98,474.02,473.98,474.0,462 20231219 12:35:00,474.0,474.04,473.97,473.99,598 20231219 12:36:00,474.0,474.01,473.91,474.01,549 20231219 12:37:00,473.98,474.02,473.97,473.98,355 20231219 12:38:00,473.98,474.0,473.86,473.86,384 20231219 12:39:00,473.87,473.95,473.87,473.94,387 20231219 12:40:00,473.94,473.94,473.89,473.9,303 20231219 12:41:00,473.89,473.92,473.88,473.9,388 20231219 12:42:00,473.89,473.89,473.84,473.85,443 20231219 12:43:00,473.86,473.95,473.85,473.92,703 20231219 12:44:00,473.92,474.01,473.92,474.0,571 20231219 12:45:00,474.01,474.08,474.0,474.08,916 20231219 12:46:00,474.08,474.11,474.02,474.08,1039 20231219 12:47:00,474.08,474.1,474.03,474.03,517 20231219 12:48:00,474.04,474.04,473.99,474.0,591 20231219 12:49:00,474.0,474.05,473.96,474.01,502 20231219 12:50:00,474.01,474.07,474.01,474.05,425 20231219 12:51:00,474.05,474.15,474.04,474.12,502 20231219 12:52:00,474.11,474.16,474.11,474.12,623 20231219 12:53:00,474.12,474.18,474.11,474.17,544 20231219 12:54:00,474.16,474.2,474.16,474.17,475 20231219 12:55:00,474.16,474.2,474.15,474.16,501 20231219 12:56:00,474.17,474.19,474.13,474.17,585 20231219 12:57:00,474.17,474.21,474.14,474.17,958 20231219 12:58:00,474.17,474.18,474.04,474.06,676 20231219 12:59:00,474.06,474.08,474.03,474.08,679 20231219 13:00:00,474.08,474.09,474.01,474.02,580 20231219 13:01:00,474.02,474.07,474.01,474.07,338 20231219 13:02:00,474.07,474.14,474.07,474.14,453 20231219 13:03:00,474.14,474.15,473.89,473.99,2049 20231219 13:04:00,474.0,474.08,473.99,474.06,455 20231219 13:05:00,474.07,474.11,474.06,474.1,270 20231219 13:06:00,474.1,474.1,473.99,474.05,538 20231219 13:07:00,474.05,474.06,473.86,473.94,1056 20231219 13:08:00,473.94,473.97,473.85,473.88,843 20231219 13:09:00,473.88,473.89,473.67,473.71,1495 20231219 13:10:00,473.71,473.83,473.63,473.83,1130 20231219 13:11:00,473.83,473.91,473.83,473.9,563 20231219 13:12:00,473.9,473.92,473.83,473.91,377 20231219 13:13:00,473.91,473.93,473.86,473.87,425 20231219 13:14:00,473.86,473.91,473.85,473.9,248 20231219 13:15:00,473.9,473.91,473.87,473.88,345 20231219 13:16:00,473.87,473.89,473.79,473.82,620 20231219 13:17:00,473.83,473.89,473.81,473.88,709 20231219 13:18:00,473.88,473.89,473.69,473.75,1319 20231219 13:19:00,473.73,473.78,473.72,473.77,644 20231219 13:20:00,473.77,473.81,473.75,473.78,416 20231219 13:21:00,473.79,473.85,473.79,473.84,702 20231219 13:22:00,473.85,473.86,473.81,473.82,325 20231219 13:23:00,473.82,473.85,473.77,473.84,486 20231219 13:24:00,473.84,473.89,473.82,473.86,530 20231219 13:25:00,473.86,473.92,473.84,473.92,420 20231219 13:26:00,473.91,473.93,473.88,473.9,542 20231219 13:27:00,473.9,473.9,473.84,473.84,609 20231219 13:28:00,473.84,473.89,473.81,473.85,1087 20231219 13:29:00,473.86,473.98,473.85,473.97,315 20231219 13:30:00,473.98,474.1,473.98,474.06,1166 20231219 13:31:00,474.06,474.09,474.01,474.02,727 20231219 13:32:00,474.01,474.07,474.0,474.02,534 20231219 13:33:00,474.03,474.03,473.9,473.94,1051 20231219 13:34:00,473.93,474.0,473.93,473.99,409 20231219 13:35:00,473.99,474.05,473.98,473.99,521 20231219 13:36:00,474.0,474.02,473.96,473.99,255 20231219 13:37:00,473.99,473.99,473.77,473.8,4336 20231219 13:38:00,473.8,473.95,473.8,473.94,503 20231219 13:39:00,473.94,474.1,473.94,474.1,460 20231219 13:40:00,474.09,474.16,474.07,474.15,364 20231219 13:41:00,474.15,474.21,474.14,474.2,642 20231219 13:42:00,474.19,474.2,474.13,474.16,449 20231219 13:43:00,474.15,474.18,474.13,474.14,319 20231219 13:44:00,474.14,474.19,474.14,474.19,279 20231219 13:45:00,474.19,474.25,474.17,474.24,589 20231219 13:46:00,474.25,474.31,474.24,474.29,912 20231219 13:47:00,474.29,474.35,474.27,474.29,649 20231219 13:48:00,474.29,474.34,474.25,474.33,988 20231219 13:49:00,474.32,474.32,474.25,474.25,332 20231219 13:50:00,474.25,474.27,474.22,474.24,439 20231219 13:51:00,474.24,474.24,474.13,474.22,545 20231219 13:52:00,474.22,474.22,474.15,474.22,322 20231219 13:53:00,474.21,474.22,474.14,474.2,449 20231219 13:54:00,474.19,474.2,474.15,474.18,352 20231219 13:55:00,474.18,474.2,474.14,474.16,373 20231219 13:56:00,474.15,474.15,474.05,474.07,639 20231219 13:57:00,474.08,474.11,474.02,474.04,431 20231219 13:58:00,474.04,474.09,474.04,474.08,545 20231219 13:59:00,474.08,474.21,474.07,474.18,440 20231219 14:00:00,474.18,474.24,474.17,474.22,460 20231219 14:01:00,474.22,474.27,474.21,474.25,382 20231219 14:02:00,474.24,474.29,474.23,474.25,336 20231219 14:03:00,474.25,474.27,474.19,474.21,1065 20231219 14:04:00,474.22,474.23,474.16,474.22,733 20231219 14:05:00,474.22,474.25,474.17,474.18,287 20231219 14:06:00,474.18,474.26,474.17,474.19,412 20231219 14:07:00,474.19,474.22,474.18,474.22,323 20231219 14:08:00,474.22,474.28,474.19,474.26,647 20231219 14:09:00,474.25,474.26,474.22,474.25,248 20231219 14:10:00,474.24,474.34,474.24,474.33,556 20231219 14:11:00,474.33,474.35,474.26,474.27,977 20231219 14:12:00,474.28,474.32,474.26,474.27,1096 20231219 14:13:00,474.27,474.28,474.2,474.2,431 20231219 14:14:00,474.2,474.2,474.12,474.15,661 20231219 14:15:00,474.15,474.15,474.12,474.13,47 20231218 04:00:00,470.61,470.62,470.51,470.51,7 20231218 04:01:00,470.41,470.49,470.41,470.48,51 20231218 04:02:00,470.45,470.45,470.45,470.45,1 20231218 04:03:00,470.45,470.45,470.45,470.45,0 20231218 04:04:00,470.46,470.46,470.46,470.46,1 20231218 04:05:00,470.46,470.46,470.46,470.46,1 20231218 04:06:00,470.46,470.46,470.46,470.46,0 20231218 04:07:00,470.61,470.61,470.61,470.61,3 20231218 04:08:00,470.61,470.61,470.61,470.61,0 20231218 04:09:00,470.61,470.61,470.61,470.61,0 20231218 04:10:00,470.65,470.65,470.65,470.65,1 20231218 04:11:00,470.65,470.65,470.63,470.63,8 20231218 04:12:00,470.67,470.67,470.67,470.67,3 20231218 04:13:00,470.67,470.67,470.67,470.67,0 20231218 04:14:00,470.67,470.67,470.67,470.67,0 20231218 04:15:00,470.67,470.67,470.67,470.67,0 20231218 04:16:00,470.67,470.67,470.67,470.67,0 20231218 04:17:00,470.67,470.67,470.67,470.67,0 20231218 04:18:00,470.51,470.51,470.46,470.46,3 20231218 04:19:00,470.46,470.46,470.46,470.46,0 20231218 04:20:00,470.45,470.53,470.45,470.53,5 20231218 04:21:00,470.57,470.57,470.57,470.57,1 20231218 04:22:00,470.52,470.52,470.52,470.52,1 20231218 04:23:00,470.52,470.52,470.52,470.52,0 20231218 04:24:00,470.52,470.52,470.52,470.52,0 20231218 04:25:00,470.52,470.52,470.52,470.52,0 20231218 04:26:00,470.52,470.52,470.52,470.52,0 20231218 04:27:00,470.74,470.74,470.74,470.74,1 20231218 04:28:00,470.74,470.74,470.74,470.74,0 20231218 04:29:00,470.74,470.74,470.74,470.74,0 20231218 04:30:00,470.74,470.74,470.74,470.74,0 20231218 04:31:00,470.76,470.76,470.66,470.67,18 20231218 04:32:00,470.67,470.67,470.67,470.67,0 20231218 04:33:00,470.67,470.67,470.67,470.67,0 20231218 04:34:00,470.73,470.73,470.73,470.73,1 20231218 04:35:00,470.73,470.73,470.73,470.73,0 20231218 04:36:00,470.73,470.73,470.73,470.73,0 20231218 04:37:00,470.73,470.73,470.73,470.73,0 20231218 04:38:00,470.73,470.73,470.73,470.73,0 20231218 04:39:00,470.73,470.73,470.73,470.73,0 20231218 04:40:00,470.73,470.73,470.73,470.73,0 20231218 04:41:00,470.73,470.73,470.73,470.73,0 20231218 04:42:00,470.73,470.73,470.73,470.73,0 20231218 04:43:00,470.73,470.73,470.73,470.73,0 20231218 04:44:00,470.73,470.73,470.73,470.73,0 20231218 04:45:00,470.74,470.74,470.69,470.69,2 20231218 04:46:00,470.69,470.69,470.69,470.69,0 20231218 04:47:00,470.69,470.69,470.69,470.69,0 20231218 04:48:00,470.72,470.72,470.33,470.67,149 20231218 04:49:00,470.67,470.67,470.67,470.67,0 20231218 04:50:00,470.67,470.67,470.67,470.67,0 20231218 04:51:00,470.67,470.67,470.67,470.67,0 20231218 04:52:00,470.67,470.67,470.67,470.67,0 20231218 04:53:00,470.67,470.67,470.67,470.67,0 20231218 04:54:00,470.72,470.72,470.72,470.72,1 20231218 04:55:00,470.72,470.72,470.72,470.72,0 20231218 04:56:00,470.68,470.68,470.68,470.68,2 20231218 04:57:00,470.68,470.68,470.68,470.68,0 20231218 04:58:00,470.68,470.68,470.68,470.68,0 20231218 04:59:00,470.63,470.63,470.63,470.63,1 20231218 05:00:00,470.63,470.63,470.63,470.63,0 20231218 05:01:00,470.63,470.63,470.63,470.63,0 20231218 05:02:00,470.63,470.63,470.63,470.63,0 20231218 05:03:00,470.63,470.63,470.63,470.63,0 20231218 05:04:00,470.63,470.63,470.63,470.63,0 20231218 05:05:00,470.61,470.61,470.61,470.61,5 20231218 05:06:00,470.56,470.56,470.54,470.56,30 20231218 05:07:00,470.6,470.6,470.6,470.6,2 20231218 05:08:00,470.6,470.6,470.6,470.6,0 20231218 05:09:00,470.6,470.6,470.6,470.6,0 20231218 05:10:00,470.6,470.6,470.6,470.6,0 20231218 05:11:00,470.54,470.54,470.53,470.54,26 20231218 05:12:00,470.54,470.54,470.54,470.54,0 20231218 05:13:00,470.54,470.54,470.54,470.54,0 20231218 05:14:00,470.54,470.54,470.54,470.54,0 20231218 05:15:00,470.54,470.54,470.54,470.54,0 20231218 05:16:00,470.54,470.54,470.54,470.54,0 20231218 05:17:00,470.54,470.54,470.54,470.54,0 20231218 05:18:00,470.54,470.54,470.54,470.54,0 20231218 05:19:00,470.54,470.54,470.54,470.54,0 20231218 05:20:00,470.54,470.54,470.54,470.54,0 20231218 05:21:00,470.54,470.54,470.54,470.54,0 20231218 05:22:00,470.72,470.72,470.72,470.72,1 20231218 05:23:00,470.8,470.8,470.8,470.8,3 20231218 05:24:00,470.8,470.8,470.8,470.8,0 20231218 05:25:00,470.8,470.8,470.8,470.8,0 20231218 05:26:00,470.8,470.8,470.8,470.8,0 20231218 05:27:00,470.7,470.7,470.7,470.7,2 20231218 05:28:00,470.7,470.7,470.7,470.7,0 20231218 05:29:00,470.7,470.7,470.7,470.7,0 20231218 05:30:00,470.78,470.78,470.78,470.78,1 20231218 05:31:00,470.78,470.78,470.78,470.78,0 20231218 05:32:00,470.78,470.78,470.78,470.78,0 20231218 05:33:00,470.86,470.88,470.86,470.88,2 20231218 05:34:00,470.88,470.88,470.88,470.88,0 20231218 05:35:00,470.7,470.7,470.7,470.7,3 20231218 05:36:00,470.7,470.7,470.7,470.7,0 20231218 05:37:00,470.7,470.7,470.7,470.7,0 20231218 05:38:00,470.7,470.7,470.7,470.7,0 20231218 05:39:00,470.7,470.7,470.7,470.7,0 20231218 05:40:00,470.7,470.7,470.7,470.7,0 20231218 05:41:00,470.7,470.7,470.7,470.7,0 20231218 05:42:00,470.55,470.55,470.55,470.55,1 20231218 05:43:00,470.55,470.55,470.55,470.55,0 20231218 05:44:00,470.55,470.55,470.55,470.55,0 20231218 05:45:00,470.55,470.55,470.55,470.55,0 20231218 05:46:00,470.55,470.55,470.55,470.55,0 20231218 05:47:00,470.46,470.46,470.46,470.46,1 20231218 05:48:00,470.46,470.46,470.46,470.46,0 20231218 05:49:00,470.46,470.46,470.46,470.46,0 20231218 05:50:00,470.46,470.46,470.46,470.46,0 20231218 05:51:00,470.46,470.46,470.46,470.46,0 20231218 05:52:00,470.55,470.56,470.55,470.56,6 20231218 05:53:00,470.56,470.56,470.56,470.56,0 20231218 05:54:00,470.56,470.56,470.56,470.56,0 20231218 05:55:00,470.56,470.56,470.56,470.56,0 20231218 05:56:00,470.56,470.56,470.56,470.56,0 20231218 05:57:00,470.56,470.56,470.56,470.56,0 20231218 05:58:00,470.55,470.55,470.55,470.55,1 20231218 05:59:00,470.52,470.52,470.52,470.52,5 20231218 06:00:00,470.52,470.52,470.52,470.52,0 20231218 06:01:00,470.52,470.52,470.52,470.52,0 20231218 06:02:00,470.52,470.52,470.52,470.52,0 20231218 06:03:00,470.47,470.47,470.47,470.47,3 20231218 06:04:00,470.47,470.47,470.47,470.47,0 20231218 06:05:00,470.47,470.47,470.47,470.47,0 20231218 06:06:00,470.57,470.57,470.57,470.57,2 20231218 06:07:00,470.52,470.52,470.52,470.52,1 20231218 06:08:00,470.52,470.52,470.52,470.52,0 20231218 06:09:00,470.54,470.54,470.54,470.54,5 20231218 06:10:00,470.54,470.54,470.54,470.54,0 20231218 06:11:00,470.54,470.54,470.54,470.54,0 20231218 06:12:00,470.54,470.54,470.54,470.54,0 20231218 06:13:00,470.49,470.49,470.49,470.49,1 20231218 06:14:00,470.49,470.49,470.49,470.49,0 20231218 06:15:00,470.49,470.49,470.49,470.49,0 20231218 06:16:00,470.52,470.52,470.52,470.52,3 20231218 06:17:00,470.52,470.52,470.52,470.52,0 20231218 06:18:00,470.52,470.52,470.52,470.52,0 20231218 06:19:00,470.61,470.61,470.61,470.61,7 20231218 06:20:00,470.74,470.74,470.74,470.74,7 20231218 06:21:00,470.69,470.69,470.69,470.69,2 20231218 06:22:00,470.69,470.69,470.69,470.69,0 20231218 06:23:00,470.69,470.69,470.69,470.69,0 20231218 06:24:00,470.69,470.69,470.69,470.69,0 20231218 06:25:00,470.69,470.69,470.69,470.69,2 20231218 06:26:00,470.69,470.69,470.69,470.69,0 20231218 06:27:00,470.69,470.69,470.69,470.69,0 20231218 06:28:00,470.5,470.5,470.5,470.5,1 20231218 06:29:00,470.45,470.45,470.45,470.45,1 20231218 06:30:00,470.45,470.45,470.45,470.45,0 20231218 06:31:00,470.45,470.45,470.45,470.45,0 20231218 06:32:00,470.45,470.45,470.45,470.45,0 20231218 06:33:00,470.45,470.45,470.45,470.45,0 20231218 06:34:00,470.45,470.45,470.45,470.45,0 20231218 06:35:00,470.33,470.35,470.33,470.35,2 20231218 06:36:00,470.35,470.35,470.35,470.35,0 20231218 06:37:00,470.32,470.32,470.31,470.31,6 20231218 06:38:00,470.31,470.31,470.31,470.31,0 20231218 06:39:00,470.31,470.31,470.31,470.31,0 20231218 06:40:00,470.36,470.36,470.36,470.36,2 20231218 06:41:00,470.36,470.36,470.36,470.36,0 20231218 06:42:00,470.28,470.28,470.28,470.28,4 20231218 06:43:00,470.27,470.27,470.25,470.25,10 20231218 06:44:00,470.22,470.22,470.22,470.22,3 20231218 06:45:00,470.22,470.26,470.22,470.26,4 20231218 06:46:00,470.22,470.22,470.16,470.16,8 20231218 06:47:00,470.16,470.16,470.15,470.15,8 20231218 06:48:00,470.16,470.16,470.15,470.15,3 20231218 06:49:00,470.15,470.15,470.15,470.15,0 20231218 06:50:00,470.2,470.2,470.2,470.2,1 20231218 06:51:00,470.2,470.2,470.2,470.2,0 20231218 06:52:00,470.25,470.25,470.25,470.25,5 20231218 06:53:00,470.28,470.28,470.28,470.28,1 20231218 06:54:00,470.29,470.29,470.29,470.29,2 20231218 06:55:00,470.29,470.29,470.29,470.29,0 20231218 06:56:00,470.16,470.16,470.12,470.12,58 20231218 06:57:00,470.24,470.24,470.24,470.24,10 20231218 06:58:00,470.22,470.22,470.22,470.22,5 20231218 06:59:00,470.32,470.32,470.24,470.24,2 20231218 07:00:00,470.24,470.27,470.24,470.27,12 20231218 07:01:00,470.35,470.35,470.31,470.31,38 20231218 07:02:00,470.32,470.33,470.28,470.33,4 20231218 07:03:00,470.4,470.4,470.4,470.4,1 20231218 07:04:00,470.45,470.45,470.45,470.45,46 20231218 07:05:00,470.45,470.46,470.42,470.42,209 20231218 07:06:00,470.44,470.46,470.44,470.45,92 20231218 07:07:00,470.48,470.48,470.46,470.47,51 20231218 07:08:00,470.47,470.47,470.47,470.47,0 20231218 07:09:00,470.51,470.53,470.51,470.53,6 20231218 07:10:00,470.55,470.55,470.55,470.55,1 20231218 07:11:00,470.59,470.6,470.59,470.6,11 20231218 07:12:00,470.63,470.63,470.63,470.63,1 20231218 07:13:00,470.65,470.65,470.62,470.65,17 20231218 07:14:00,470.69,470.69,470.69,470.69,3 20231218 07:15:00,470.7,470.7,470.69,470.69,8 20231218 07:16:00,470.69,470.69,470.69,470.69,0 20231218 07:17:00,470.61,470.61,470.57,470.59,3 20231218 07:18:00,470.58,470.58,470.58,470.58,1 20231218 07:19:00,470.6,470.6,470.6,470.6,1 20231218 07:20:00,470.6,470.62,470.6,470.62,29 20231218 07:21:00,470.63,470.64,470.63,470.63,6 20231218 07:22:00,470.62,470.62,470.62,470.62,19 20231218 07:23:00,470.62,470.62,470.59,470.59,29 20231218 07:24:00,470.61,470.66,470.61,470.65,7 20231218 07:25:00,470.59,470.62,470.59,470.62,2 20231218 07:26:00,470.6,470.62,470.6,470.62,2 20231218 07:27:00,470.64,470.64,470.64,470.64,2 20231218 07:28:00,470.54,470.54,470.54,470.54,1 20231218 07:29:00,470.58,470.59,470.58,470.59,2 20231218 07:30:00,470.6,470.6,470.56,470.56,2 20231218 07:31:00,470.55,470.57,470.55,470.57,2 20231218 07:32:00,470.57,470.57,470.57,470.57,0 20231218 07:33:00,470.57,470.57,470.57,470.57,0 20231218 07:34:00,470.57,470.57,470.57,470.57,0 20231218 07:35:00,470.53,470.53,470.53,470.53,3 20231218 07:36:00,470.53,470.53,470.53,470.53,0 20231218 07:37:00,470.53,470.53,470.53,470.53,0 20231218 07:38:00,470.55,470.56,470.55,470.56,75 20231218 07:39:00,470.54,470.54,470.54,470.54,2 20231218 07:40:00,470.54,470.54,470.54,470.54,0 20231218 07:41:00,470.57,470.57,470.57,470.57,2 20231218 07:42:00,470.57,470.57,470.57,470.57,0 20231218 07:43:00,470.55,470.56,470.55,470.55,26 20231218 07:44:00,470.55,470.55,470.55,470.55,1 20231218 07:45:00,470.55,470.55,470.55,470.55,0 20231218 07:46:00,470.53,470.53,470.46,470.46,10 20231218 07:47:00,470.46,470.46,470.46,470.46,0 20231218 07:48:00,470.48,470.5,470.48,470.5,4 20231218 07:49:00,470.45,470.45,470.45,470.45,9 20231218 07:50:00,470.53,470.54,470.47,470.47,13 20231218 07:51:00,470.47,470.47,470.47,470.47,0 20231218 07:52:00,470.47,470.47,470.47,470.47,0 20231218 07:53:00,470.52,470.52,470.52,470.52,4 20231218 07:54:00,470.52,470.52,470.52,470.52,0 20231218 07:55:00,470.55,470.55,470.55,470.55,1 20231218 07:56:00,470.55,470.55,470.55,470.55,3 20231218 07:57:00,470.58,470.58,470.58,470.58,12 20231218 07:58:00,470.68,470.69,470.68,470.69,19 20231218 07:59:00,470.75,470.75,470.75,470.75,1 20231218 08:00:00,470.27,470.72,470.17,470.72,838 20231218 08:01:00,470.65,470.73,470.01,470.08,42 20231218 08:02:00,470.77,470.97,470.33,470.77,51 20231218 08:03:00,470.78,470.78,470.1,470.7,13 20231218 08:04:00,470.75,470.75,470.74,470.75,98 20231218 08:05:00,470.72,470.72,470.61,470.61,12 20231218 08:06:00,470.6,470.62,470.47,470.47,15 20231218 08:07:00,470.51,470.52,470.51,470.52,6 20231218 08:08:00,470.54,470.54,470.53,470.53,9 20231218 08:09:00,470.58,470.58,470.58,470.58,1 20231218 08:10:00,470.56,470.56,470.56,470.56,2 20231218 08:11:00,470.56,470.56,470.56,470.56,0 20231218 08:12:00,470.68,470.7,470.68,470.7,40 20231218 08:13:00,470.7,470.75,470.7,470.75,58 20231218 08:14:00,470.7,470.7,470.7,470.7,2 20231218 08:15:00,470.7,470.7,470.7,470.7,1 20231218 08:16:00,470.66,470.66,470.62,470.62,21 20231218 08:17:00,470.66,470.69,470.66,470.68,7 20231218 08:18:00,470.68,470.68,470.68,470.68,0 20231218 08:19:00,470.6,470.62,470.59,470.61,56 20231218 08:20:00,470.66,470.67,470.66,470.67,13 20231218 08:21:00,470.74,470.77,470.74,470.77,16 20231218 08:22:00,470.78,470.78,470.72,470.72,11 20231218 08:23:00,470.76,470.79,470.76,470.79,39 20231218 08:24:00,470.78,470.85,470.78,470.82,33 20231218 08:25:00,470.81,470.84,470.72,470.72,30 20231218 08:26:00,470.74,470.74,470.68,470.72,22 20231218 08:27:00,470.76,470.77,470.76,470.76,13 20231218 08:28:00,470.77,470.77,470.73,470.73,12 20231218 08:29:00,470.7,470.79,470.7,470.79,9 20231218 08:30:00,470.75,470.8,470.74,470.79,8 20231218 08:31:00,470.77,470.83,470.77,470.83,6 20231218 08:32:00,470.81,470.85,470.81,470.85,172 20231218 08:33:00,470.9,470.93,470.84,470.85,45 20231218 08:34:00,470.85,470.87,470.8,470.81,56 20231218 08:35:00,470.82,470.88,470.79,470.88,25 20231218 08:36:00,470.89,470.89,470.82,470.82,38 20231218 08:37:00,470.82,470.82,470.6,470.71,83 20231218 08:38:00,470.8,470.8,470.63,470.63,9 20231218 08:39:00,470.63,470.63,470.63,470.63,0 20231218 08:40:00,470.63,470.63,470.57,470.57,32 20231218 08:41:00,470.58,470.65,470.55,470.65,34 20231218 08:42:00,470.67,470.67,470.64,470.64,15 20231218 08:43:00,470.7,470.74,470.7,470.71,26 20231218 08:44:00,470.76,470.76,470.69,470.7,40 20231218 08:45:00,470.71,470.84,470.71,470.84,72 20231218 08:46:00,470.85,470.9,470.85,470.88,29 20231218 08:47:00,470.86,470.89,470.86,470.88,10 20231218 08:48:00,470.89,470.93,470.89,470.93,33 20231218 08:49:00,470.93,471.07,470.93,471.07,160 20231218 08:50:00,471.06,471.15,471.06,471.14,86 20231218 08:51:00,471.11,471.14,471.02,471.02,63 20231218 08:52:00,471.02,471.05,471.02,471.04,24 20231218 08:53:00,471.02,471.06,471.02,471.06,21 20231218 08:54:00,471.09,471.09,471.03,471.03,21 20231218 08:55:00,471.06,471.07,471.06,471.07,5 20231218 08:56:00,471.03,471.08,471.0,471.05,149 20231218 08:57:00,471.06,471.06,471.04,471.05,7 20231218 08:58:00,471.02,471.03,471.02,471.02,20 20231218 08:59:00,471.01,471.01,471.01,471.01,1 20231218 09:00:00,471.0,471.07,471.0,471.07,8 20231218 09:01:00,471.03,471.03,471.03,471.03,3 20231218 09:02:00,471.01,471.01,470.93,470.93,61 20231218 09:03:00,470.93,470.93,470.93,470.93,9 20231218 09:04:00,470.95,470.95,470.93,470.93,12 20231218 09:05:00,470.9,470.9,470.81,470.89,76 20231218 09:06:00,470.87,470.89,470.85,470.85,75 20231218 09:07:00,470.85,470.89,470.79,470.8,261 20231218 09:08:00,470.78,470.8,470.73,470.74,34 20231218 09:09:00,470.76,470.76,470.73,470.75,112 20231218 09:10:00,470.74,470.84,470.74,470.84,32 20231218 09:11:00,470.85,470.85,470.82,470.82,42 20231218 09:12:00,470.8,470.81,470.77,470.79,22 20231218 09:13:00,470.81,470.81,470.81,470.81,2 20231218 09:14:00,470.76,470.76,470.69,470.69,16 20231218 09:15:00,470.67,470.67,470.64,470.64,34 20231218 09:16:00,470.67,470.75,470.67,470.75,40 20231218 09:17:00,470.83,470.83,470.83,470.83,1 20231218 09:18:00,470.79,470.85,470.79,470.83,35 20231218 09:19:00,470.76,470.78,470.73,470.74,12 20231218 09:20:00,470.79,470.79,470.79,470.79,1 20231218 09:21:00,470.78,470.79,470.76,470.76,72 20231218 09:22:00,470.74,470.8,470.72,470.8,440 20231218 09:23:00,470.81,470.91,470.81,470.91,43 20231218 09:24:00,470.93,470.95,470.89,470.89,29 20231218 09:25:00,470.88,470.88,470.82,470.87,20 20231218 09:26:00,470.82,470.87,470.8,470.85,25 20231218 09:27:00,470.87,470.91,470.85,470.88,134 20231218 09:28:00,470.88,470.95,470.87,470.95,286 20231218 09:29:00,470.93,470.99,470.9,470.99,519 20231218 09:30:00,470.99,471.08,470.8,471.05,6079 20231218 09:31:00,471.05,471.31,471.03,471.15,2578 20231218 09:32:00,471.15,471.2,470.99,471.15,2056 20231218 09:33:00,471.15,471.26,471.06,471.24,1828 20231218 09:34:00,471.25,471.27,471.11,471.15,1854 20231218 09:35:00,471.16,471.31,471.09,471.31,1852 20231218 09:36:00,471.3,471.3,471.17,471.23,1793 20231218 09:37:00,471.24,471.43,471.16,471.38,1979 20231218 09:38:00,471.37,471.42,471.32,471.35,2203 20231218 09:39:00,471.35,471.36,471.18,471.32,1806 20231218 09:40:00,471.33,471.41,471.3,471.31,1508 20231218 09:41:00,471.31,471.34,471.13,471.17,1577 20231218 09:42:00,471.16,471.26,471.01,471.06,1365 20231218 09:43:00,471.04,471.22,471.0,471.12,2192 20231218 09:44:00,471.13,471.24,471.09,471.2,1145 20231218 09:45:00,471.21,471.34,471.17,471.25,1159 20231218 09:46:00,471.23,471.3,471.19,471.23,723 20231218 09:47:00,471.22,471.38,471.19,471.32,832 20231218 09:48:00,471.33,471.41,471.18,471.25,1905 20231218 09:49:00,471.25,471.27,471.15,471.23,660 20231218 09:50:00,471.23,471.32,471.21,471.3,911 20231218 09:51:00,471.29,471.31,471.17,471.24,742 20231218 09:52:00,471.25,471.32,471.17,471.23,1019 20231218 09:53:00,471.23,471.27,471.12,471.12,1182 20231218 09:54:00,471.13,471.18,471.08,471.14,813 20231218 09:55:00,471.14,471.2,471.04,471.1,1710 20231218 09:56:00,471.11,471.16,471.04,471.08,667 20231218 09:57:00,471.09,471.28,471.04,471.23,836 20231218 09:58:00,471.24,471.29,471.18,471.21,1017 20231218 09:59:00,471.22,471.37,471.18,471.37,1466 20231218 10:00:00,471.38,471.61,471.36,471.53,2069 20231218 10:01:00,471.55,471.66,471.52,471.57,813 20231218 10:02:00,471.58,471.77,471.57,471.69,1547 20231218 10:03:00,471.7,471.7,471.56,471.61,1526 20231218 10:04:00,471.62,471.7,471.61,471.65,1226 20231218 10:05:00,471.65,471.72,471.61,471.69,883 20231218 10:06:00,471.7,471.73,471.59,471.69,775 20231218 10:07:00,471.68,471.77,471.65,471.74,1064 20231218 10:08:00,471.75,471.83,471.6,471.62,2046 20231218 10:09:00,471.62,471.7,471.6,471.69,807 20231218 10:10:00,471.7,471.83,471.7,471.77,1301 20231218 10:11:00,471.77,471.82,471.61,471.66,1507 20231218 10:12:00,471.67,471.68,471.47,471.49,1709 20231218 10:13:00,471.5,471.51,471.34,471.43,1875 20231218 10:14:00,471.43,471.47,471.34,471.44,875 20231218 10:15:00,471.45,471.53,471.42,471.45,2283 20231218 10:16:00,471.45,471.64,471.37,471.61,1221 20231218 10:17:00,471.61,471.65,471.59,471.62,866 20231218 10:18:00,471.62,471.8,471.61,471.77,1065 20231218 10:19:00,471.76,471.8,471.69,471.75,1025 20231218 10:20:00,471.75,471.76,471.53,471.55,1035 20231218 10:21:00,471.54,471.61,471.42,471.51,911 20231218 10:22:00,471.51,471.53,471.4,471.49,1234 20231218 10:23:00,471.49,471.57,471.38,471.56,699 20231218 10:24:00,471.56,471.8,471.55,471.79,2369 20231218 10:25:00,471.8,471.81,471.59,471.64,1521 20231218 10:26:00,471.65,471.72,471.6,471.65,714 20231218 10:27:00,471.66,471.72,471.65,471.7,396 20231218 10:28:00,471.7,471.8,471.69,471.75,1705 20231218 10:29:00,471.75,471.88,471.74,471.79,1967 20231218 10:30:00,471.8,471.84,471.75,471.82,1459 20231218 10:31:00,471.82,471.86,471.65,471.71,1325 20231218 10:32:00,471.72,471.79,471.67,471.69,1866 20231218 10:33:00,471.68,471.75,471.62,471.74,905 20231218 10:34:00,471.75,471.8,471.7,471.78,1020 20231218 10:35:00,471.78,471.82,471.69,471.75,1257 20231218 10:36:00,471.75,471.75,471.65,471.68,1832 20231218 10:37:00,471.68,471.69,471.47,471.5,1699 20231218 10:38:00,471.51,471.58,471.44,471.53,1312 20231218 10:39:00,471.54,471.54,471.43,471.45,921 20231218 10:40:00,471.44,471.52,471.41,471.51,1068 20231218 10:41:00,471.5,471.5,471.4,471.45,747 20231218 10:42:00,471.45,471.47,471.41,471.43,680 20231218 10:43:00,471.43,471.58,471.43,471.56,937 20231218 10:44:00,471.56,471.57,471.43,471.44,535 20231218 10:45:00,471.44,471.47,471.33,471.36,927 20231218 10:46:00,471.37,471.45,471.13,471.42,1823 20231218 10:47:00,471.42,471.45,471.37,471.43,988 20231218 10:48:00,471.43,471.45,471.27,471.34,538 20231218 10:49:00,471.36,471.4,471.3,471.36,640 20231218 10:50:00,471.36,471.37,471.18,471.19,730 20231218 10:51:00,471.18,471.28,471.15,471.23,1106 20231218 10:52:00,471.24,471.27,471.17,471.2,1405 20231218 10:53:00,471.2,471.23,471.15,471.19,1021 20231218 10:54:00,471.18,471.22,471.14,471.15,778 20231218 10:55:00,471.16,471.19,471.1,471.17,870 20231218 10:56:00,471.17,471.17,471.08,471.14,779 20231218 10:57:00,471.14,471.29,471.13,471.23,800 20231218 10:58:00,471.24,471.34,471.19,471.34,918 20231218 10:59:00,471.34,471.34,471.26,471.27,812 20231218 11:00:00,471.27,471.28,471.1,471.18,1337 20231218 11:01:00,471.18,471.29,471.17,471.25,642 20231218 11:02:00,471.25,471.28,471.14,471.23,687 20231218 11:03:00,471.22,471.22,471.14,471.19,631 20231218 11:04:00,471.2,471.21,471.11,471.16,631 20231218 11:05:00,471.16,471.2,471.11,471.19,573 20231218 11:06:00,471.2,471.29,471.19,471.25,1002 20231218 11:07:00,471.25,471.28,471.2,471.24,391 20231218 11:08:00,471.24,471.28,471.19,471.28,710 20231218 11:09:00,471.28,471.41,471.28,471.37,1164 20231218 11:10:00,471.37,471.49,471.35,471.48,1391 20231218 11:11:00,471.49,471.65,471.47,471.64,1956 20231218 11:12:00,471.64,471.69,471.58,471.61,1474 20231218 11:13:00,471.61,471.67,471.6,471.67,586 20231218 11:14:00,471.66,471.67,471.6,471.64,501 20231218 11:15:00,471.65,471.89,471.64,471.85,2045 20231218 11:16:00,471.84,471.85,471.77,471.84,1198 20231218 11:17:00,471.84,472.02,471.82,471.98,1637 20231218 11:18:00,472.0,472.07,471.98,472.04,3098 20231218 11:19:00,472.04,472.07,471.97,472.05,953 20231218 11:20:00,472.05,472.09,471.7,471.96,2434 20231218 11:21:00,471.97,472.01,471.92,471.96,594 20231218 11:22:00,471.96,472.01,471.88,471.88,1119 20231218 11:23:00,471.89,471.9,471.79,471.8,908 20231218 11:24:00,471.81,471.93,471.8,471.89,904 20231218 11:25:00,471.89,471.97,471.85,471.97,604 20231218 11:26:00,471.97,472.01,471.94,472.0,597 20231218 11:27:00,472.01,472.05,471.98,472.03,630 20231218 11:28:00,472.03,472.06,471.95,471.97,742 20231218 11:29:00,471.96,472.05,471.95,471.98,794 20231218 11:30:00,471.99,472.12,471.97,472.08,1106 20231218 11:31:00,472.07,472.17,472.03,472.12,1087 20231218 11:32:00,472.13,472.15,472.08,472.14,1251 20231218 11:33:00,472.14,472.15,471.98,472.05,830 20231218 11:34:00,472.04,472.08,472.0,472.08,608 20231218 11:35:00,472.08,472.11,472.0,472.01,737 20231218 11:36:00,472.0,472.02,471.91,471.93,1164 20231218 11:37:00,471.93,472.02,471.92,472.01,743 20231218 11:38:00,472.01,472.06,471.98,472.01,474 20231218 11:39:00,472.01,472.07,471.98,471.98,775 20231218 11:40:00,471.99,472.03,471.92,471.98,595 20231218 11:41:00,471.98,472.06,471.97,472.02,514 20231218 11:42:00,472.02,472.05,471.98,472.02,887 20231218 11:43:00,472.01,472.03,471.97,471.98,552 20231218 11:44:00,471.97,472.05,471.95,472.05,824 20231218 11:45:00,472.04,472.06,471.95,472.02,530 20231218 11:46:00,472.02,472.05,471.98,472.04,626 20231218 11:47:00,472.04,472.08,471.96,472.01,1323 20231218 11:48:00,472.02,472.08,471.98,472.03,604 20231218 11:49:00,472.04,472.04,471.95,471.99,931 20231218 11:50:00,472.0,472.08,471.94,472.04,807 20231218 11:51:00,472.05,472.1,472.04,472.08,645 20231218 11:52:00,472.08,472.13,472.04,472.1,728 20231218 11:53:00,472.1,472.11,472.04,472.09,701 20231218 11:54:00,472.09,472.09,471.93,472.01,1334 20231218 11:55:00,472.0,472.06,471.99,472.05,671 20231218 11:56:00,472.05,472.1,471.98,472.0,586 20231218 11:57:00,471.99,472.02,471.96,471.97,568 20231218 11:58:00,471.97,471.97,471.92,471.94,783 20231218 11:59:00,471.93,472.0,471.92,471.99,799 20231218 12:00:00,472.0,472.09,472.0,472.07,654 20231218 12:01:00,472.08,472.17,472.08,472.15,804 20231218 12:02:00,472.16,472.26,472.14,472.25,962 20231218 12:03:00,472.25,472.25,472.1,472.13,890 20231218 12:04:00,472.14,472.18,472.1,472.18,675 20231218 12:05:00,472.18,472.2,472.14,472.14,701 20231218 12:06:00,472.15,472.2,472.14,472.15,541 20231218 12:07:00,472.15,472.2,472.14,472.17,876 20231218 12:08:00,472.18,472.29,472.18,472.25,1054 20231218 12:09:00,472.25,472.32,472.25,472.3,937 20231218 12:10:00,472.3,472.41,472.29,472.37,1412 20231218 12:11:00,472.36,472.42,472.33,472.41,645 20231218 12:12:00,472.42,472.46,472.38,472.39,920 20231218 12:13:00,472.39,472.42,472.35,472.38,479 20231218 12:14:00,472.39,472.44,472.37,472.41,479 20231218 12:15:00,472.42,472.53,472.41,472.52,1608 20231218 12:16:00,472.51,472.63,472.48,472.59,1187 20231218 12:17:00,472.6,472.6,472.51,472.57,1209 20231218 12:18:00,472.56,472.57,472.5,472.53,699 20231218 12:19:00,472.53,472.65,472.51,472.64,924 20231218 12:20:00,472.64,472.65,472.51,472.58,1147 20231218 12:21:00,472.59,472.6,472.53,472.58,379 20231218 12:22:00,472.58,472.58,472.48,472.49,706 20231218 12:23:00,472.49,472.52,472.45,472.49,601 20231218 12:24:00,472.49,472.51,472.44,472.45,973 20231218 12:25:00,472.45,472.5,472.43,472.49,524 20231218 12:26:00,472.5,472.52,472.46,472.48,362 20231218 12:27:00,472.48,472.49,472.41,472.43,547 20231218 12:28:00,472.43,472.44,472.39,472.4,597 20231218 12:29:00,472.4,472.5,472.39,472.49,810 20231218 12:30:00,472.5,472.56,472.49,472.55,815 20231218 12:31:00,472.55,472.56,472.47,472.49,444 20231218 12:32:00,472.48,472.56,472.46,472.52,811 20231218 12:33:00,472.52,472.55,472.47,472.47,408 20231218 12:34:00,472.48,472.49,472.44,472.48,357 20231218 12:35:00,472.48,472.5,472.43,472.48,601 20231218 12:36:00,472.49,472.5,472.39,472.4,648 20231218 12:37:00,472.4,472.44,472.35,472.37,1055 20231218 12:38:00,472.37,472.37,472.31,472.34,926 20231218 12:39:00,472.35,472.38,472.32,472.35,568 20231218 12:40:00,472.35,472.38,472.32,472.35,1172 20231218 12:41:00,472.34,472.39,472.24,472.27,853 20231218 12:42:00,472.27,472.35,472.26,472.33,1037 20231218 12:43:00,472.32,472.35,472.29,472.34,971 20231218 12:44:00,472.34,472.41,472.33,472.37,815 20231218 12:45:00,472.37,472.37,472.29,472.34,681 20231218 12:46:00,472.35,472.37,472.29,472.37,322 20231218 12:47:00,472.37,472.37,472.31,472.35,309 20231218 12:48:00,472.35,472.36,472.31,472.31,319 20231218 12:49:00,472.31,472.36,472.29,472.32,358 20231218 12:50:00,472.31,472.32,472.28,472.3,272 20231218 12:51:00,472.3,472.31,472.26,472.29,409 20231218 12:52:00,472.29,472.31,472.24,472.25,392 20231218 12:53:00,472.26,472.32,472.24,472.26,482 20231218 12:54:00,472.26,472.32,472.25,472.26,316 20231218 12:55:00,472.27,472.28,472.21,472.23,571 20231218 12:56:00,472.22,472.29,472.22,472.25,253 20231218 12:57:00,472.26,472.32,472.24,472.26,325 20231218 12:58:00,472.27,472.35,472.26,472.33,356 20231218 12:59:00,472.33,472.44,472.33,472.43,1778 20231218 13:00:00,472.43,472.47,472.4,472.44,1100 20231218 13:01:00,472.45,472.46,472.37,472.41,556 20231218 13:02:00,472.41,472.41,472.26,472.28,517 20231218 13:03:00,472.27,472.28,472.15,472.16,853 20231218 13:04:00,472.15,472.21,472.11,472.11,1123 20231218 13:05:00,472.12,472.21,472.11,472.17,630 20231218 13:06:00,472.18,472.31,472.18,472.29,661 20231218 13:07:00,472.28,472.36,472.26,472.34,415 20231218 13:08:00,472.35,472.35,472.29,472.3,602 20231218 13:09:00,472.3,472.32,472.19,472.28,529 20231218 13:10:00,472.28,472.34,472.27,472.34,688 20231218 13:11:00,472.35,472.37,472.33,472.33,577 20231218 13:12:00,472.33,472.35,472.28,472.32,478 20231218 13:13:00,472.32,472.33,472.28,472.3,268 20231218 13:14:00,472.29,472.36,472.28,472.31,474 20231218 13:15:00,472.31,472.33,472.24,472.25,649 20231218 13:16:00,472.26,472.36,472.26,472.35,452 20231218 13:17:00,472.34,472.38,472.34,472.37,280 20231218 13:18:00,472.37,472.43,472.37,472.4,441 20231218 13:19:00,472.4,472.43,472.35,472.39,607 20231218 13:20:00,472.39,472.46,472.39,472.45,485 20231218 13:21:00,472.45,472.45,472.39,472.45,317 20231218 13:22:00,472.45,472.46,472.39,472.42,356 20231218 13:23:00,472.42,472.42,472.36,472.42,503 20231218 13:24:00,472.41,472.42,472.37,472.39,456 20231218 13:25:00,472.39,472.49,472.36,472.47,663 20231218 13:26:00,472.48,472.56,472.47,472.53,580 20231218 13:27:00,472.54,472.56,472.5,472.52,984 20231218 13:28:00,472.51,472.56,472.49,472.54,572 20231218 13:29:00,472.53,472.54,472.49,472.53,328 20231218 13:30:00,472.53,472.58,472.53,472.55,509 20231218 13:31:00,472.54,472.58,472.54,472.56,659 20231218 13:32:00,472.56,472.61,472.54,472.61,612 20231218 13:33:00,472.61,472.62,472.49,472.51,728 20231218 13:34:00,472.51,472.55,472.49,472.5,520 20231218 13:35:00,472.5,472.55,472.49,472.52,802 20231218 13:36:00,472.51,472.53,472.43,472.46,506 20231218 13:37:00,472.46,472.54,472.45,472.51,341 20231218 13:38:00,472.51,472.52,472.42,472.42,417 20231218 13:39:00,472.42,472.42,472.35,472.35,871 20231218 13:40:00,472.36,472.42,472.35,472.36,647 20231218 13:41:00,472.36,472.4,472.33,472.39,762 20231218 13:42:00,472.38,472.41,472.28,472.29,676 20231218 13:43:00,472.29,472.33,472.28,472.31,487 20231218 13:44:00,472.32,472.36,472.31,472.35,474 20231218 13:45:00,472.35,472.39,472.31,472.36,586 20231218 13:46:00,472.36,472.39,472.32,472.38,730 20231218 13:47:00,472.37,472.38,472.34,472.35,413 20231218 13:48:00,472.36,472.39,472.32,472.38,634 20231218 13:49:00,472.37,472.43,472.32,472.41,723 20231218 13:50:00,472.42,472.45,472.42,472.43,356 20231218 13:51:00,472.43,472.49,472.42,472.49,379 20231218 13:52:00,472.48,472.49,472.45,472.47,625 20231218 13:53:00,472.47,472.5,472.46,472.49,417 20231218 13:54:00,472.48,472.49,472.45,472.47,366 20231218 13:55:00,472.46,472.46,472.4,472.42,702 20231218 13:56:00,472.42,472.42,472.34,472.38,378 20231218 13:57:00,472.38,472.42,472.36,472.42,413 20231218 13:58:00,472.41,472.45,472.39,472.43,779 20231218 13:59:00,472.43,472.49,472.4,472.49,722 20231218 14:00:00,472.49,472.54,472.45,472.49,1403 20231218 14:01:00,472.49,472.54,472.46,472.52,819 20231218 14:02:00,472.52,472.54,472.5,472.5,738 20231218 14:03:00,472.51,472.54,472.49,472.53,376 20231218 14:04:00,472.53,472.56,472.48,472.55,1382 20231218 14:05:00,472.55,472.59,472.52,472.56,661 20231218 14:06:00,472.56,472.61,472.55,472.58,1228 20231218 14:07:00,472.58,472.59,472.42,472.48,568 20231218 14:08:00,472.48,472.48,472.36,472.41,977 20231218 14:09:00,472.41,472.49,472.4,472.45,528 20231218 14:10:00,472.45,472.48,472.42,472.45,852 20231218 14:11:00,472.46,472.52,472.46,472.48,570 20231218 14:12:00,472.48,472.52,472.47,472.5,558 20231218 14:13:00,472.51,472.6,472.49,472.59,596 20231218 14:14:00,472.59,472.59,472.47,472.48,1066 20231218 14:15:00,472.5,472.51,472.49,472.5,80 20231215 04:00:00,471.18,471.24,471.0,471.2,38 20231215 04:01:00,471.13,471.21,471.11,471.2,107 20231215 04:02:00,471.16,471.17,471.14,471.14,7 20231215 04:03:00,471.16,471.16,471.09,471.09,35 20231215 04:04:00,471.05,471.05,471.04,471.04,7 20231215 04:05:00,471.05,471.05,471.0,471.0,5 20231215 04:06:00,471.18,471.19,471.18,471.19,8 20231215 04:07:00,471.19,471.22,471.16,471.16,35 20231215 04:08:00,471.17,471.22,471.17,471.22,19 20231215 04:09:00,471.19,471.2,471.18,471.18,8 20231215 04:10:00,471.2,471.21,471.2,471.21,23 20231215 04:11:00,471.29,471.29,471.27,471.28,41 20231215 04:12:00,471.25,471.25,471.25,471.25,9 20231215 04:13:00,471.17,471.17,471.17,471.17,1 20231215 04:14:00,471.27,471.27,471.27,471.27,2 20231215 04:15:00,471.29,471.29,471.29,471.29,2 20231215 04:16:00,471.29,471.29,471.29,471.29,0 20231215 04:17:00,471.19,471.19,471.19,471.19,2 20231215 04:18:00,471.28,471.28,471.28,471.28,2 20231215 04:19:00,471.28,471.28,471.28,471.28,0 20231215 04:20:00,471.27,471.3,471.27,471.3,5 20231215 04:21:00,471.3,471.3,471.3,471.3,0 20231215 04:22:00,471.36,471.36,471.35,471.35,7 20231215 04:23:00,471.3,471.3,471.3,471.3,1 20231215 04:24:00,471.3,471.3,471.3,471.3,0 20231215 04:25:00,471.3,471.3,471.3,471.3,0 20231215 04:26:00,471.3,471.3,471.29,471.29,7 20231215 04:27:00,471.29,471.29,471.29,471.29,0 20231215 04:28:00,471.29,471.29,471.29,471.29,0 20231215 04:29:00,471.29,471.29,471.29,471.29,0 20231215 04:30:00,471.32,471.32,471.32,471.32,1 20231215 04:31:00,471.32,471.32,471.32,471.32,0 20231215 04:32:00,471.32,471.32,471.32,471.32,0 20231215 04:33:00,471.23,471.25,471.23,471.23,10 20231215 04:34:00,471.29,471.29,471.29,471.29,6 20231215 04:35:00,471.29,471.29,471.29,471.29,0 20231215 04:36:00,471.34,471.34,471.34,471.34,5 20231215 04:37:00,471.34,471.34,471.3,471.3,7 20231215 04:38:00,471.31,471.31,471.31,471.31,8 20231215 04:39:00,471.31,471.31,471.31,471.31,0 20231215 04:40:00,471.3,471.3,471.3,471.3,1 20231215 04:41:00,471.3,471.3,471.27,471.27,7 20231215 04:42:00,471.27,471.27,471.27,471.27,0 20231215 04:43:00,471.34,471.34,471.34,471.34,2 20231215 04:44:00,471.33,471.35,471.33,471.35,11 20231215 04:45:00,471.35,471.35,471.35,471.35,0 20231215 04:46:00,471.35,471.35,471.35,471.35,0 20231215 04:47:00,471.35,471.35,471.35,471.35,0 20231215 04:48:00,471.35,471.35,471.35,471.35,0 20231215 04:49:00,471.39,471.39,471.37,471.39,7 20231215 04:50:00,471.37,471.37,471.37,471.37,4 20231215 04:51:00,471.38,471.38,471.38,471.38,4 20231215 04:52:00,471.38,471.38,471.38,471.38,0 20231215 04:53:00,471.45,471.45,471.45,471.45,9 20231215 04:54:00,471.44,471.44,471.44,471.44,3 20231215 04:55:00,471.45,471.48,471.45,471.47,14 20231215 04:56:00,471.45,471.47,471.45,471.47,2 20231215 04:57:00,471.43,471.43,471.43,471.43,5 20231215 04:58:00,471.43,471.43,471.43,471.43,0 20231215 04:59:00,471.43,471.43,471.43,471.43,0 20231215 05:00:00,471.43,471.43,471.43,471.43,0 20231215 05:01:00,471.47,471.47,471.47,471.47,3 20231215 05:02:00,471.47,471.47,471.47,471.47,0 20231215 05:03:00,471.5,471.5,471.44,471.5,12 20231215 05:04:00,471.53,471.53,471.53,471.53,7 20231215 05:05:00,471.53,471.53,471.53,471.53,4 20231215 05:06:00,471.47,471.47,471.47,471.47,1 20231215 05:07:00,471.48,471.53,471.48,471.53,3 20231215 05:08:00,471.48,471.48,471.48,471.48,1 20231215 05:09:00,471.48,471.48,471.48,471.48,0 20231215 05:10:00,471.48,471.48,471.48,471.48,1 20231215 05:11:00,471.51,471.51,471.51,471.51,4 20231215 05:12:00,471.47,471.47,471.47,471.47,1 20231215 05:13:00,471.49,471.51,471.49,471.51,10 20231215 05:14:00,471.54,471.55,471.51,471.54,16 20231215 05:15:00,471.51,471.51,471.51,471.51,2 20231215 05:16:00,471.56,471.56,471.54,471.54,3 20231215 05:17:00,471.54,471.54,471.54,471.54,0 20231215 05:18:00,471.59,471.59,471.59,471.59,5 20231215 05:19:00,471.64,471.65,471.63,471.63,17 20231215 05:20:00,471.63,471.63,471.63,471.63,0 20231215 05:21:00,471.53,471.53,471.5,471.51,13 20231215 05:22:00,471.5,471.5,471.5,471.5,3 20231215 05:23:00,471.55,471.55,471.55,471.55,7 20231215 05:24:00,471.55,471.55,471.55,471.55,0 20231215 05:25:00,471.49,471.53,471.48,471.53,36 20231215 05:26:00,471.53,471.53,471.53,471.53,0 20231215 05:27:00,471.5,471.5,471.5,471.5,2 20231215 05:28:00,471.47,471.5,471.47,471.5,31 20231215 05:29:00,471.53,471.56,471.53,471.56,25 20231215 05:30:00,471.56,471.56,471.56,471.56,0 20231215 05:31:00,471.56,471.56,471.56,471.56,0 20231215 05:32:00,471.43,471.44,471.43,471.44,7 20231215 05:33:00,471.44,471.44,471.44,471.44,0 20231215 05:34:00,471.44,471.44,471.44,471.44,0 20231215 05:35:00,471.44,471.44,471.44,471.44,0 20231215 05:36:00,471.39,471.39,471.39,471.39,3 20231215 05:37:00,471.39,471.39,471.39,471.39,0 20231215 05:38:00,471.38,471.38,471.37,471.37,5 20231215 05:39:00,471.36,471.36,471.36,471.36,4 20231215 05:40:00,471.3,471.3,471.2,471.2,18 20231215 05:41:00,471.2,471.2,471.2,471.2,0 20231215 05:42:00,471.22,471.22,471.22,471.22,4 20231215 05:43:00,471.22,471.22,471.22,471.22,0 20231215 05:44:00,471.22,471.22,471.22,471.22,0 20231215 05:45:00,471.17,471.17,471.17,471.17,7 20231215 05:46:00,471.17,471.17,471.17,471.17,0 20231215 05:47:00,471.17,471.17,471.17,471.17,0 20231215 05:48:00,471.24,471.24,471.24,471.24,1 20231215 05:49:00,471.24,471.24,471.24,471.24,0 20231215 05:50:00,471.24,471.24,471.24,471.24,0 20231215 05:51:00,471.24,471.24,471.24,471.24,0 20231215 05:52:00,471.33,471.33,471.3,471.3,2 20231215 05:53:00,471.29,471.29,471.29,471.29,4 20231215 05:54:00,471.31,471.31,471.31,471.31,6 20231215 05:55:00,471.26,471.32,471.26,471.32,4 20231215 05:56:00,471.32,471.32,471.32,471.32,0 20231215 05:57:00,471.32,471.32,471.32,471.32,0 20231215 05:58:00,471.32,471.32,471.32,471.32,0 20231215 05:59:00,471.32,471.32,471.32,471.32,0 20231215 06:00:00,471.3,471.3,471.3,471.3,2 20231215 06:01:00,471.32,471.32,471.32,471.32,5 20231215 06:02:00,471.23,471.23,471.21,471.21,7 20231215 06:03:00,471.21,471.21,471.21,471.21,0 20231215 06:04:00,471.24,471.25,471.21,471.21,3 20231215 06:05:00,471.3,471.3,471.3,471.3,1 20231215 06:06:00,471.37,471.39,471.37,471.38,30 20231215 06:07:00,471.33,471.33,471.33,471.33,2 20231215 06:08:00,471.33,471.33,471.33,471.33,0 20231215 06:09:00,471.33,471.33,471.33,471.33,0 20231215 06:10:00,471.33,471.33,471.33,471.33,5 20231215 06:11:00,471.33,471.33,471.33,471.33,0 20231215 06:12:00,471.33,471.33,471.33,471.33,0 20231215 06:13:00,471.33,471.33,471.33,471.33,0 20231215 06:14:00,471.33,471.33,471.33,471.33,0 20231215 06:15:00,471.34,471.34,471.33,471.33,5 20231215 06:16:00,471.33,471.33,471.33,471.33,0 20231215 06:17:00,471.33,471.33,471.33,471.33,0 20231215 06:18:00,471.41,471.41,471.41,471.41,5 20231215 06:19:00,471.37,471.37,471.37,471.37,1 20231215 06:20:00,471.45,471.45,471.45,471.45,3 20231215 06:21:00,471.43,471.43,471.42,471.42,17 20231215 06:22:00,471.38,471.38,471.38,471.38,5 20231215 06:23:00,471.33,471.33,471.32,471.32,11 20231215 06:24:00,471.35,471.36,471.32,471.36,5 20231215 06:25:00,471.35,471.35,471.35,471.35,2 20231215 06:26:00,471.33,471.33,471.33,471.33,1 20231215 06:27:00,471.3,471.3,471.3,471.3,2 20231215 06:28:00,471.32,471.32,471.32,471.32,2 20231215 06:29:00,471.37,471.37,471.37,471.37,1 20231215 06:30:00,471.34,471.34,471.34,471.34,2 20231215 06:31:00,471.34,471.34,471.34,471.34,0 20231215 06:32:00,471.34,471.34,471.34,471.34,0 20231215 06:33:00,471.4,471.44,471.38,471.38,10 20231215 06:34:00,471.38,471.38,471.38,471.38,0 20231215 06:35:00,471.37,471.37,471.36,471.36,50 20231215 06:36:00,471.35,471.35,471.35,471.35,11 20231215 06:37:00,471.31,471.34,471.31,471.34,15 20231215 06:38:00,471.34,471.35,471.34,471.35,74 20231215 06:39:00,471.33,471.34,471.3,471.3,271 20231215 06:40:00,471.32,471.36,471.3,471.34,473 20231215 06:41:00,471.34,471.39,471.32,471.32,117 20231215 06:42:00,471.32,471.32,471.32,471.32,0 20231215 06:43:00,471.29,471.29,471.29,471.29,1 20231215 06:44:00,471.32,471.34,471.32,471.32,13 20231215 06:45:00,471.3,471.33,471.3,471.33,5 20231215 06:46:00,471.36,471.36,471.36,471.36,10 20231215 06:47:00,471.38,471.38,471.38,471.38,5 20231215 06:48:00,471.38,471.38,471.38,471.38,0 20231215 06:49:00,471.48,471.48,471.48,471.48,4 20231215 06:50:00,471.43,471.43,471.37,471.37,6 20231215 06:51:00,471.37,471.37,471.37,471.37,0 20231215 06:52:00,471.47,471.48,471.45,471.45,5 20231215 06:53:00,471.46,471.46,471.46,471.46,1 20231215 06:54:00,471.46,471.46,471.46,471.46,0 20231215 06:55:00,471.42,471.42,471.42,471.42,2 20231215 06:56:00,471.42,471.42,471.42,471.42,4 20231215 06:57:00,471.38,471.38,471.3,471.31,8 20231215 06:58:00,471.31,471.31,471.31,471.31,0 20231215 06:59:00,471.3,471.31,471.27,471.27,8 20231215 07:00:00,471.3,471.31,471.28,471.3,15 20231215 07:01:00,471.3,471.3,471.27,471.28,21 20231215 07:02:00,471.31,471.33,471.31,471.33,19 20231215 07:03:00,471.35,471.35,471.0,471.3,194 20231215 07:04:00,471.31,471.31,471.21,471.24,27 20231215 07:05:00,471.22,471.26,471.21,471.25,76 20231215 07:06:00,471.25,471.29,471.24,471.24,52 20231215 07:07:00,471.26,471.29,471.24,471.29,49 20231215 07:08:00,471.29,471.3,471.29,471.3,10 20231215 07:09:00,471.26,471.26,471.22,471.22,19 20231215 07:10:00,471.25,471.25,471.2,471.2,7 20231215 07:11:00,471.23,471.23,471.23,471.23,5 20231215 07:12:00,471.24,471.24,471.24,471.24,2 20231215 07:13:00,471.24,471.24,471.24,471.24,0 20231215 07:14:00,471.22,471.22,471.19,471.19,11 20231215 07:15:00,471.21,471.21,471.2,471.2,9 20231215 07:16:00,471.2,471.23,471.2,471.21,10 20231215 07:17:00,471.22,471.23,471.21,471.21,20 20231215 07:18:00,471.21,471.21,471.21,471.21,0 20231215 07:19:00,471.24,471.25,471.24,471.25,17 20231215 07:20:00,471.25,471.25,471.25,471.25,0 20231215 07:21:00,471.26,471.27,471.26,471.27,8 20231215 07:22:00,471.22,471.22,471.22,471.22,1 20231215 07:23:00,471.28,471.28,471.28,471.28,10 20231215 07:24:00,471.27,471.3,471.27,471.3,13 20231215 07:25:00,471.34,471.34,471.34,471.34,7 20231215 07:26:00,471.34,471.37,471.34,471.37,30 20231215 07:27:00,471.32,471.33,471.32,471.33,4 20231215 07:28:00,471.3,471.35,471.3,471.34,28 20231215 07:29:00,471.32,471.32,471.29,471.29,12 20231215 07:30:00,471.33,471.34,471.31,471.31,22 20231215 07:31:00,471.28,471.28,471.26,471.26,15 20231215 07:32:00,471.26,471.26,471.24,471.25,16 20231215 07:33:00,471.23,471.23,471.23,471.23,4 20231215 07:34:00,471.27,471.29,471.27,471.29,7 20231215 07:35:00,471.29,471.3,471.29,471.3,49 20231215 07:36:00,471.32,471.32,471.3,471.3,49 20231215 07:37:00,471.35,471.35,471.35,471.35,23 20231215 07:38:00,471.35,471.35,471.33,471.33,7 20231215 07:39:00,471.31,471.31,471.31,471.31,25 20231215 07:40:00,471.31,471.31,471.27,471.27,6 20231215 07:41:00,471.27,471.27,471.24,471.24,10 20231215 07:42:00,471.23,471.23,471.2,471.22,26 20231215 07:43:00,471.19,471.2,471.15,471.16,12 20231215 07:44:00,471.13,471.13,471.1,471.1,31 20231215 07:45:00,471.09,471.09,471.05,471.05,22 20231215 07:46:00,471.08,471.1,471.06,471.06,29 20231215 07:47:00,471.07,471.1,471.05,471.08,15 20231215 07:48:00,471.1,471.1,471.09,471.09,20 20231215 07:49:00,471.1,471.1,470.99,470.99,45 20231215 07:50:00,471.0,471.0,470.98,470.98,7 20231215 07:51:00,470.99,471.01,470.97,470.97,73 20231215 07:52:00,471.0,471.0,470.98,470.98,35 20231215 07:53:00,470.97,470.98,470.96,470.97,37 20231215 07:54:00,470.97,471.01,470.97,471.01,14 20231215 07:55:00,471.0,471.0,470.92,470.93,43 20231215 07:56:00,470.94,470.94,470.89,470.89,11 20231215 07:57:00,470.86,470.88,470.79,470.86,20 20231215 07:58:00,470.85,470.85,470.83,470.85,4 20231215 07:59:00,470.88,470.93,470.88,470.93,13 20231215 08:00:00,471.0,471.61,470.83,470.94,429 20231215 08:01:00,470.52,471.24,470.52,471.18,64 20231215 08:02:00,470.94,471.2,470.51,470.99,62 20231215 08:03:00,470.5,470.99,470.5,470.81,288 20231215 08:04:00,470.81,472.58,470.51,470.88,181 20231215 08:05:00,470.81,470.89,470.81,470.88,92 20231215 08:06:00,470.86,470.87,470.85,470.86,112 20231215 08:07:00,470.83,470.87,470.81,470.87,131 20231215 08:08:00,470.87,470.87,470.8,470.87,78 20231215 08:09:00,470.9,470.92,470.89,470.92,92 20231215 08:10:00,470.89,470.91,470.89,470.89,36 20231215 08:11:00,470.96,470.99,470.93,470.96,36 20231215 08:12:00,470.93,470.95,470.93,470.93,7 20231215 08:13:00,470.94,470.96,470.94,470.96,2 20231215 08:14:00,470.95,470.96,470.92,470.93,49 20231215 08:15:00,470.96,470.96,470.96,470.96,23 20231215 08:16:00,470.98,470.98,470.92,470.93,46 20231215 08:17:00,470.91,470.93,470.88,470.88,59 20231215 08:18:00,470.86,470.89,470.8,470.8,22 20231215 08:19:00,470.81,470.83,470.8,470.81,66 20231215 08:20:00,470.82,470.85,470.76,470.85,83 20231215 08:21:00,470.79,470.8,470.79,470.8,15 20231215 08:22:00,470.79,470.79,470.74,470.75,16 20231215 08:23:00,470.78,470.79,470.78,470.79,17 20231215 08:24:00,470.84,470.84,470.83,470.83,15 20231215 08:25:00,470.86,470.86,470.85,470.85,14 20231215 08:26:00,470.85,470.87,470.83,470.86,8 20231215 08:27:00,470.93,471.0,470.93,470.99,20 20231215 08:28:00,470.99,471.02,470.99,471.0,17 20231215 08:29:00,470.99,471.02,470.97,471.02,177 20231215 08:30:00,471.03,471.15,471.03,471.1,132 20231215 08:31:00,471.11,471.17,471.1,471.17,109 20231215 08:32:00,471.16,471.17,470.69,470.71,218 20231215 08:33:00,470.81,470.85,470.6,470.6,283 20231215 08:34:00,470.61,470.63,470.4,470.5,302 20231215 08:35:00,470.55,470.57,470.42,470.52,134 20231215 08:36:00,470.52,470.52,470.1,470.17,892 20231215 08:37:00,470.23,470.38,470.14,470.38,280 20231215 08:38:00,470.34,470.36,470.1,470.11,197 20231215 08:39:00,470.06,470.1,469.69,469.71,946 20231215 08:40:00,469.74,469.92,469.7,469.87,332 20231215 08:41:00,469.82,469.82,469.61,469.66,530 20231215 08:42:00,469.56,469.66,469.35,469.42,493 20231215 08:43:00,469.42,469.61,469.28,469.61,259 20231215 08:44:00,469.58,469.84,469.54,469.77,398 20231215 08:45:00,469.75,469.76,469.62,469.75,214 20231215 08:46:00,469.7,469.83,469.7,469.83,84 20231215 08:47:00,469.75,469.79,469.62,469.62,171 20231215 08:48:00,469.6,469.72,469.57,469.59,52 20231215 08:49:00,469.57,469.77,469.56,469.74,56 20231215 08:50:00,469.7,469.79,469.69,469.79,38 20231215 08:51:00,469.85,469.85,469.8,469.8,68 20231215 08:52:00,469.79,469.84,469.73,469.84,63 20231215 08:53:00,469.88,469.98,469.87,469.89,34 20231215 08:54:00,469.93,470.1,469.93,470.02,303 20231215 08:55:00,470.0,470.13,470.0,470.1,190 20231215 08:56:00,470.06,470.06,469.92,469.93,174 20231215 08:57:00,469.91,470.01,469.87,470.0,163 20231215 08:58:00,470.03,470.11,470.01,470.04,129 20231215 08:59:00,470.01,470.02,469.93,469.99,194 20231215 09:00:00,470.0,470.01,469.88,469.88,67 20231215 09:01:00,469.88,470.0,469.84,469.95,297 20231215 09:02:00,469.96,470.05,469.95,470.05,25 20231215 09:03:00,470.03,470.15,470.01,470.13,35 20231215 09:04:00,470.1,470.1,470.06,470.06,43 20231215 09:05:00,470.0,470.03,469.93,469.93,98 20231215 09:06:00,470.04,470.13,470.04,470.13,12 20231215 09:07:00,470.17,470.25,470.14,470.25,270 20231215 09:08:00,470.24,470.28,470.2,470.22,41 20231215 09:09:00,470.2,470.28,470.18,470.28,30 20231215 09:10:00,470.27,470.3,470.26,470.3,66 20231215 09:11:00,470.29,470.31,470.25,470.31,17 20231215 09:12:00,470.34,470.36,470.31,470.33,45 20231215 09:13:00,470.31,470.41,470.3,470.41,234 20231215 09:14:00,470.39,470.47,470.39,470.43,31 20231215 09:15:00,470.39,470.55,470.33,470.49,180 20231215 09:16:00,470.51,470.6,470.51,470.55,244 20231215 09:17:00,470.53,470.54,470.45,470.52,93 20231215 09:18:00,470.58,470.61,470.56,470.57,82 20231215 09:19:00,470.56,470.57,470.53,470.54,38 20231215 09:20:00,470.55,470.55,470.42,470.42,79 20231215 09:21:00,470.43,470.6,470.4,470.6,252 20231215 09:22:00,470.55,470.56,470.51,470.56,83 20231215 09:23:00,470.53,470.54,470.37,470.38,272 20231215 09:24:00,470.41,470.46,470.31,470.32,269 20231215 09:25:00,470.32,470.32,469.93,469.94,801 20231215 09:26:00,470.04,470.2,469.83,469.83,251 20231215 09:27:00,469.81,469.86,469.59,469.7,647 20231215 09:28:00,469.59,469.66,469.36,469.61,694 20231215 09:29:00,469.59,469.59,469.36,469.51,1066 20231215 09:30:00,469.48,469.6,468.99,469.34,14362 20231215 09:31:00,469.34,469.36,469.16,469.27,4430 20231215 09:32:00,469.27,469.46,469.18,469.38,6607 20231215 09:33:00,469.37,469.5,469.1,469.45,5236 20231215 09:34:00,469.44,469.54,469.08,469.12,4286 20231215 09:35:00,469.11,469.16,468.81,469.15,5203 20231215 09:36:00,469.14,469.19,469.0,469.02,2136 20231215 09:37:00,469.02,469.23,468.93,469.17,3010 20231215 09:38:00,469.15,469.22,468.86,469.01,2551 20231215 09:39:00,469.01,469.38,468.99,469.18,3533 20231215 09:40:00,469.19,469.37,469.08,469.3,2353 20231215 09:41:00,469.3,469.67,469.24,469.6,2803 20231215 09:42:00,469.61,469.74,469.58,469.7,1824 20231215 09:43:00,469.7,469.72,469.6,469.61,1205 20231215 09:44:00,469.6,469.74,469.47,469.51,1456 20231215 09:45:00,469.51,469.7,469.38,469.57,2211 20231215 09:46:00,469.58,469.6,469.26,469.3,2707 20231215 09:47:00,469.3,469.36,469.06,469.18,1786 20231215 09:48:00,469.18,469.55,469.18,469.27,2011 20231215 09:49:00,469.26,469.37,469.11,469.22,1222 20231215 09:50:00,469.22,469.29,469.13,469.21,1371 20231215 09:51:00,469.2,469.46,469.18,469.31,1497 20231215 09:52:00,469.31,469.4,469.25,469.39,879 20231215 09:53:00,469.4,469.73,469.39,469.68,1618 20231215 09:54:00,469.68,469.82,469.57,469.63,1768 20231215 09:55:00,469.64,469.67,469.36,469.45,1703 20231215 09:56:00,469.46,469.68,469.45,469.65,1514 20231215 09:57:00,469.65,469.66,469.3,469.38,1574 20231215 09:58:00,469.4,469.4,469.06,469.07,2070 20231215 09:59:00,469.09,469.28,469.05,469.15,1380 20231215 10:00:00,469.16,469.5,469.16,469.41,2112 20231215 10:01:00,469.4,469.44,469.12,469.14,1786 20231215 10:02:00,469.15,469.34,469.14,469.32,886 20231215 10:03:00,469.33,469.4,469.21,469.27,996 20231215 10:04:00,469.27,469.44,469.24,469.33,993 20231215 10:05:00,469.32,469.51,469.32,469.45,1129 20231215 10:06:00,469.46,469.61,469.37,469.55,1101 20231215 10:07:00,469.54,469.56,469.4,469.53,943 20231215 10:08:00,469.53,469.62,469.49,469.5,1168 20231215 10:09:00,469.51,469.68,469.51,469.59,637 20231215 10:10:00,469.58,469.63,469.29,469.31,1371 20231215 10:11:00,469.31,469.35,469.13,469.27,1376 20231215 10:12:00,469.27,469.5,469.22,469.45,970 20231215 10:13:00,469.47,469.8,469.46,469.67,1870 20231215 10:14:00,469.66,469.75,469.61,469.71,964 20231215 10:15:00,469.7,469.72,469.42,469.68,1841 20231215 10:16:00,469.68,469.99,469.64,469.85,2657 20231215 10:17:00,469.85,469.88,469.69,469.79,1619 20231215 10:18:00,469.79,469.9,469.79,469.83,983 20231215 10:19:00,469.83,469.83,469.65,469.67,1182 20231215 10:20:00,469.67,469.85,469.66,469.85,1174 20231215 10:21:00,469.85,469.91,469.78,469.86,897 20231215 10:22:00,469.86,469.99,469.82,469.86,1281 20231215 10:23:00,469.85,469.87,469.75,469.77,814 20231215 10:24:00,469.78,469.81,469.51,469.64,1089 20231215 10:25:00,469.65,469.93,469.64,469.89,765 20231215 10:26:00,469.88,470.08,469.87,470.04,1798 20231215 10:27:00,470.04,470.11,470.03,470.09,1424 20231215 10:28:00,470.1,470.13,470.04,470.11,1011 20231215 10:29:00,470.11,470.22,470.05,470.06,1065 20231215 10:30:00,470.07,470.14,469.96,470.03,1342 20231215 10:31:00,470.04,470.14,470.03,470.06,1984 20231215 10:32:00,470.06,470.15,470.03,470.12,1589 20231215 10:33:00,470.12,470.21,470.1,470.13,1212 20231215 10:34:00,470.13,470.29,470.13,470.17,1456 20231215 10:35:00,470.18,470.21,470.06,470.07,1158 20231215 10:36:00,470.08,470.19,470.07,470.15,838 20231215 10:37:00,470.15,470.27,470.08,470.23,743 20231215 10:38:00,470.23,470.24,470.05,470.12,1289 20231215 10:39:00,470.11,470.2,470.08,470.16,1055 20231215 10:40:00,470.17,470.31,470.17,470.24,1051 20231215 10:41:00,470.24,470.25,470.13,470.2,867 20231215 10:42:00,470.2,470.22,470.1,470.13,807 20231215 10:43:00,470.13,470.16,469.96,469.97,1422 20231215 10:44:00,469.97,470.05,469.84,469.88,1545 20231215 10:45:00,469.86,469.97,469.82,469.97,1032 20231215 10:46:00,469.97,469.98,469.83,469.9,833 20231215 10:47:00,469.91,469.95,469.82,469.95,868 20231215 10:48:00,469.94,470.02,469.85,469.97,1340 20231215 10:49:00,469.96,470.09,469.92,470.08,662 20231215 10:50:00,470.08,470.2,470.07,470.19,1115 20231215 10:51:00,470.2,470.26,470.17,470.22,1512 20231215 10:52:00,470.22,470.25,470.14,470.17,1308 20231215 10:53:00,470.17,470.3,470.14,470.29,1254 20231215 10:54:00,470.29,470.46,470.28,470.38,1927 20231215 10:55:00,470.39,470.4,470.3,470.38,1544 20231215 10:56:00,470.39,470.51,470.33,470.47,1189 20231215 10:57:00,470.47,470.54,470.4,470.42,1852 20231215 10:58:00,470.42,470.43,470.26,470.3,1359 20231215 10:59:00,470.29,470.34,470.28,470.32,1038 20231215 11:00:00,470.32,470.52,470.32,470.46,1840 20231215 11:01:00,470.46,470.47,470.28,470.32,1183 20231215 11:02:00,470.32,470.46,470.32,470.44,703 20231215 11:03:00,470.45,470.45,470.36,470.41,450 20231215 11:04:00,470.41,470.45,470.35,470.37,559 20231215 11:05:00,470.38,470.38,470.2,470.2,605 20231215 11:06:00,470.2,470.23,470.01,470.04,1312 20231215 11:07:00,470.02,470.04,469.79,469.88,1576 20231215 11:08:00,469.88,469.96,469.81,469.96,884 20231215 11:09:00,469.95,470.1,469.89,469.96,1216 20231215 11:10:00,469.97,469.99,469.84,469.85,859 20231215 11:11:00,469.86,469.95,469.77,469.86,1286 20231215 11:12:00,469.87,469.87,469.74,469.77,1791 20231215 11:13:00,469.78,469.99,469.75,469.91,1421 20231215 11:14:00,469.92,470.19,469.92,470.13,1468 20231215 11:15:00,470.13,470.26,470.09,470.11,1177 20231215 11:16:00,470.12,470.12,469.86,469.93,1252 20231215 11:17:00,469.93,470.06,469.92,470.06,608 20231215 11:18:00,470.06,470.19,469.96,470.19,919 20231215 11:19:00,470.19,470.24,470.11,470.12,703 20231215 11:20:00,470.15,470.19,470.04,470.06,1052 20231215 11:21:00,470.05,470.11,469.94,469.99,878 20231215 11:22:00,470.0,470.14,469.98,470.09,525 20231215 11:23:00,470.08,470.11,470.0,470.1,487 20231215 11:24:00,470.11,470.26,470.1,470.22,1017 20231215 11:25:00,470.22,470.35,470.16,470.35,1471 20231215 11:26:00,470.34,470.39,470.29,470.34,774 20231215 11:27:00,470.34,470.4,470.28,470.39,611 20231215 11:28:00,470.38,470.42,470.2,470.24,939 20231215 11:29:00,470.24,470.35,470.23,470.33,840 20231215 11:30:00,470.33,470.37,470.22,470.37,1280 20231215 11:31:00,470.37,470.47,470.36,470.44,946 20231215 11:32:00,470.44,470.5,470.32,470.32,968 20231215 11:33:00,470.33,470.45,470.3,470.44,674 20231215 11:34:00,470.43,470.47,470.28,470.3,901 20231215 11:35:00,470.3,470.45,470.27,470.42,596 20231215 11:36:00,470.41,470.44,470.32,470.43,520 20231215 11:37:00,470.44,470.5,470.43,470.48,610 20231215 11:38:00,470.47,470.47,470.33,470.34,816 20231215 11:39:00,470.33,470.38,470.1,470.13,1580 20231215 11:40:00,470.14,470.14,469.96,470.03,1415 20231215 11:41:00,470.04,470.12,469.97,469.98,1256 20231215 11:42:00,469.98,470.02,469.94,470.0,747 20231215 11:43:00,470.0,470.14,469.98,470.02,1351 20231215 11:44:00,470.03,470.16,470.01,470.07,601 20231215 11:45:00,470.07,470.1,470.0,470.09,618 20231215 11:46:00,470.09,470.1,469.92,469.95,622 20231215 11:47:00,469.95,470.05,469.95,470.02,548 20231215 11:48:00,470.02,470.04,470.0,470.04,701 20231215 11:49:00,470.04,470.04,469.87,469.94,1497 20231215 11:50:00,469.94,470.1,469.93,470.06,806 20231215 11:51:00,470.05,470.08,469.98,469.99,606 20231215 11:52:00,470.0,470.06,469.89,469.99,1372 20231215 11:53:00,469.99,470.02,469.88,469.91,739 20231215 11:54:00,469.9,469.97,469.9,469.91,637 20231215 11:55:00,469.9,469.93,469.85,469.88,1015 20231215 11:56:00,469.88,469.93,469.82,469.9,822 20231215 11:57:00,469.9,470.07,469.89,470.04,1648 20231215 11:58:00,470.02,470.14,470.02,470.12,788 20231215 11:59:00,470.11,470.11,470.04,470.08,711 20231215 12:00:00,470.08,470.19,470.08,470.13,897 20231215 12:01:00,470.13,470.17,470.06,470.11,729 20231215 12:02:00,470.11,470.17,470.1,470.11,1061 20231215 12:03:00,470.1,470.17,470.0,470.04,764 20231215 12:04:00,470.04,470.04,469.79,469.87,1258 20231215 12:05:00,469.87,469.96,469.85,469.86,702 20231215 12:06:00,469.85,469.92,469.82,469.85,606 20231215 12:07:00,469.85,469.95,469.85,469.93,701 20231215 12:08:00,469.94,470.08,469.89,470.08,903 20231215 12:09:00,470.07,470.07,469.91,469.99,1865 20231215 12:10:00,469.99,470.05,469.97,470.02,830 20231215 12:11:00,470.01,470.19,470.0,470.19,486 20231215 12:12:00,470.19,470.22,470.11,470.21,479 20231215 12:13:00,470.21,470.24,470.14,470.18,664 20231215 12:14:00,470.19,470.2,470.01,470.1,873 20231215 12:15:00,470.09,470.15,470.08,470.12,753 20231215 12:16:00,470.11,470.12,470.03,470.11,640 20231215 12:17:00,470.11,470.13,469.93,469.95,601 20231215 12:18:00,469.95,470.13,469.94,470.13,751 20231215 12:19:00,470.13,470.25,470.13,470.19,679 20231215 12:20:00,470.19,470.25,470.19,470.21,504 20231215 12:21:00,470.22,470.23,470.13,470.18,608 20231215 12:22:00,470.16,470.18,469.97,470.05,953 20231215 12:23:00,470.06,470.13,470.04,470.09,809 20231215 12:24:00,470.1,470.22,470.09,470.22,498 20231215 12:25:00,470.21,470.27,470.19,470.25,909 20231215 12:26:00,470.24,470.32,470.21,470.31,573 20231215 12:27:00,470.32,470.41,470.29,470.31,929 20231215 12:28:00,470.31,470.33,470.24,470.25,582 20231215 12:29:00,470.25,470.32,470.2,470.3,580 20231215 12:30:00,470.31,470.34,470.17,470.21,1208 20231215 12:31:00,470.21,470.28,470.21,470.21,527 20231215 12:32:00,470.22,470.23,470.13,470.13,942 20231215 12:33:00,470.13,470.15,470.07,470.09,590 20231215 12:34:00,470.1,470.19,470.08,470.14,585 20231215 12:35:00,470.14,470.17,469.94,469.97,1949 20231215 12:36:00,469.97,470.01,469.92,469.95,760 20231215 12:37:00,469.96,469.99,469.81,469.85,1233 20231215 12:38:00,469.86,469.92,469.8,469.86,654 20231215 12:39:00,469.87,469.99,469.86,469.92,1085 20231215 12:40:00,469.92,469.94,469.88,469.93,604 20231215 12:41:00,469.93,469.93,469.86,469.87,363 20231215 12:42:00,469.85,469.86,469.78,469.83,807 20231215 12:43:00,469.83,469.86,469.8,469.84,544 20231215 12:44:00,469.84,469.89,469.82,469.87,896 20231215 12:45:00,469.86,469.88,469.8,469.85,922 20231215 12:46:00,469.84,469.86,469.66,469.71,2338 20231215 12:47:00,469.71,469.75,469.42,469.53,3504 20231215 12:48:00,469.54,469.8,469.51,469.79,1391 20231215 12:49:00,469.78,469.9,469.77,469.84,1341 20231215 12:50:00,469.83,469.92,469.8,469.85,926 20231215 12:51:00,469.85,469.89,469.78,469.88,687 20231215 12:52:00,469.88,469.89,469.66,469.66,821 20231215 12:53:00,469.66,469.68,469.59,469.65,666 20231215 12:54:00,469.65,469.68,469.55,469.57,830 20231215 12:55:00,469.58,469.61,469.51,469.58,1145 20231215 12:56:00,469.58,469.64,469.53,469.53,1127 20231215 12:57:00,469.53,469.54,469.37,469.42,2568 20231215 12:58:00,469.41,469.42,469.36,469.38,741 20231215 12:59:00,469.38,469.48,469.27,469.36,2718 20231215 13:00:00,469.35,469.43,469.27,469.39,2579 20231215 13:01:00,469.39,469.45,469.33,469.42,1183 20231215 13:02:00,469.41,469.41,469.33,469.4,1355 20231215 13:03:00,469.4,469.54,469.36,469.54,1290 20231215 13:04:00,469.54,469.55,469.41,469.46,1141 20231215 13:05:00,469.45,469.61,469.43,469.56,1221 20231215 13:06:00,469.55,469.57,469.45,469.56,1194 20231215 13:07:00,469.56,469.68,469.55,469.66,1610 20231215 13:08:00,469.65,469.66,469.55,469.61,642 20231215 13:09:00,469.61,469.61,469.41,469.45,1026 20231215 13:10:00,469.45,469.5,469.33,469.34,1065 20231215 13:11:00,469.35,469.37,469.3,469.35,727 20231215 13:12:00,469.35,469.44,469.3,469.42,514 20231215 13:13:00,469.41,469.44,469.32,469.42,943 20231215 13:14:00,469.42,469.55,469.42,469.51,1369 20231215 13:15:00,469.5,469.5,469.35,469.36,1115 20231215 13:16:00,469.36,469.44,469.32,469.42,545 20231215 13:17:00,469.42,469.6,469.41,469.6,1809 20231215 13:18:00,469.59,469.6,469.45,469.45,518 20231215 13:19:00,469.46,469.46,469.37,469.44,948 20231215 13:20:00,469.45,469.54,469.39,469.5,372 20231215 13:21:00,469.51,469.59,469.5,469.57,425 20231215 13:22:00,469.56,469.61,469.48,469.54,656 20231215 13:23:00,469.52,469.73,469.51,469.73,775 20231215 13:24:00,469.71,469.72,469.63,469.65,706 20231215 13:25:00,469.66,469.69,469.63,469.65,618 20231215 13:26:00,469.65,469.79,469.64,469.75,1465 20231215 13:27:00,469.75,469.77,469.6,469.6,1407 20231215 13:28:00,469.6,469.68,469.52,469.68,1144 20231215 13:29:00,469.69,469.8,469.68,469.79,1423 20231215 13:30:00,469.79,469.95,469.74,469.92,1881 20231215 13:31:00,469.92,469.93,469.75,469.82,775 20231215 13:32:00,469.84,469.9,469.79,469.82,729 20231215 13:33:00,469.83,469.88,469.71,469.76,689 20231215 13:34:00,469.76,469.84,469.76,469.81,428 20231215 13:35:00,469.81,469.82,469.69,469.74,653 20231215 13:36:00,469.75,469.75,469.49,469.49,1323 20231215 13:37:00,469.49,469.52,469.45,469.46,578 20231215 13:38:00,469.46,469.46,469.23,469.4,1054 20231215 13:39:00,469.38,469.46,469.36,469.37,529 20231215 13:40:00,469.37,469.37,469.08,469.12,3055 20231215 13:41:00,469.13,469.3,468.58,468.73,5018 20231215 13:42:00,468.73,469.04,468.72,468.9,2487 20231215 13:43:00,468.91,468.94,468.74,468.81,1505 20231215 13:44:00,468.81,468.86,468.66,468.67,1382 20231215 13:45:00,468.66,468.86,468.57,468.78,1874 20231215 13:46:00,468.78,468.81,468.45,468.77,2454 20231215 13:47:00,468.77,468.96,468.75,468.94,884 20231215 13:48:00,468.95,468.95,468.78,468.83,814 20231215 13:49:00,468.83,469.02,468.83,469.0,1025 20231215 13:50:00,469.0,469.08,468.97,468.99,1099 20231215 13:51:00,468.99,469.15,468.98,469.15,832 20231215 13:52:00,469.14,469.15,468.84,468.99,2754 20231215 13:53:00,469.0,469.04,468.82,468.89,1364 20231215 13:54:00,468.9,468.95,468.59,468.73,3596 20231215 13:55:00,468.74,468.88,468.44,468.59,4101 20231215 13:56:00,468.59,468.76,468.51,468.75,778 20231215 13:57:00,468.74,468.77,468.57,468.62,1428 20231215 13:58:00,468.61,468.7,468.58,468.68,540 20231215 13:59:00,468.69,468.74,468.58,468.68,826 20231215 14:00:00,468.68,468.68,468.5,468.55,918 20231215 14:01:00,468.54,468.54,468.48,468.51,866 20231215 14:02:00,468.51,468.71,468.46,468.7,1396 20231215 14:03:00,468.7,468.83,468.69,468.81,2699 20231215 14:04:00,468.81,468.85,468.73,468.74,2235 20231215 14:05:00,468.74,468.74,468.48,468.53,1870 20231215 14:06:00,468.51,468.69,468.48,468.48,883 20231215 14:07:00,468.48,468.78,468.48,468.74,930 20231215 14:08:00,468.73,468.75,468.64,468.66,1970 20231215 14:09:00,468.66,468.71,468.62,468.63,1200 20231215 14:10:00,468.62,468.66,468.48,468.58,1069 20231215 14:11:00,468.57,468.68,468.52,468.64,946 20231215 14:12:00,468.64,468.91,468.62,468.89,2049 20231215 14:13:00,468.87,468.87,468.76,468.84,1300 20231215 14:14:00,468.83,468.86,468.75,468.79,1087 20231215 14:15:00,468.79,468.99,468.78,468.97,1852 20231215 14:16:00,468.97,469.08,468.96,469.05,2645 20231215 14:17:00,469.06,469.16,468.98,469.1,1240 20231215 14:18:00,469.1,469.1,468.97,468.99,1262 20231215 14:19:00,469.0,469.04,468.92,469.01,1011 20231215 14:20:00,469.02,469.03,468.83,468.85,1324 20231215 14:21:00,468.83,468.96,468.82,468.91,801 20231215 14:22:00,468.91,468.97,468.9,468.9,738 20231215 14:23:00,468.9,468.9,468.81,468.86,772 20231215 14:24:00,468.86,468.86,468.74,468.79,1096 20231215 14:25:00,468.79,468.86,468.71,468.78,986 20231215 14:26:00,468.77,468.8,468.67,468.77,1290 20231215 14:27:00,468.75,468.78,468.69,468.74,800 20231215 14:28:00,468.74,468.74,468.61,468.61,1541 20231215 14:29:00,468.62,468.71,468.47,468.49,1216 20231215 14:30:00,468.49,468.79,468.48,468.79,1087 20231215 14:31:00,468.78,468.93,468.74,468.92,1242 20231215 14:32:00,468.92,468.97,468.77,468.89,1492 20231215 14:33:00,468.89,468.94,468.83,468.92,1670 20231215 14:34:00,468.92,469.03,468.9,468.96,1010 20231215 14:35:00,468.95,469.1,468.94,469.04,1211 20231215 14:36:00,469.03,469.17,469.01,469.14,925 20231215 14:37:00,469.15,469.19,469.1,469.16,979 20231215 14:38:00,469.16,469.2,469.13,469.14,1217 20231215 14:39:00,469.13,469.16,469.05,469.08,872 20231215 14:40:00,469.09,469.15,468.98,469.01,934 20231215 14:41:00,469.01,469.17,468.98,469.17,998 20231215 14:42:00,469.17,469.29,469.16,469.16,1493 20231215 14:43:00,469.16,469.28,469.14,469.22,1015 20231215 14:44:00,469.22,469.27,469.19,469.21,997 20231215 14:45:00,469.2,469.27,469.19,469.23,994 20231215 14:46:00,469.23,469.23,469.16,469.21,894 20231215 14:47:00,469.2,469.24,469.08,469.1,1174 20231215 14:48:00,469.09,469.24,469.08,469.17,878 20231215 14:49:00,469.17,469.17,468.97,469.02,1172 20231215 14:50:00,469.02,469.08,468.97,469.0,809 20231215 14:51:00,469.0,469.06,468.96,469.05,644 20231215 14:52:00,469.04,469.13,469.03,469.12,1064 20231215 14:53:00,469.12,469.15,468.99,469.0,866 20231215 14:54:00,469.0,469.05,468.94,468.96,1009 20231215 14:55:00,468.97,468.99,468.66,468.85,2259 20231215 14:56:00,468.84,468.96,468.84,468.92,714 20231215 14:57:00,468.93,468.96,468.74,468.76,1126 20231215 14:58:00,468.75,468.81,468.64,468.74,1467 20231215 14:59:00,468.74,469.0,468.73,468.99,1139 20231215 15:00:00,468.99,469.13,468.97,469.13,1197 20231215 15:01:00,469.14,469.17,469.08,469.12,1046 20231215 15:02:00,469.12,469.27,469.11,469.25,1139 20231215 15:03:00,469.25,469.27,469.21,469.25,848 20231215 15:04:00,469.25,469.26,469.1,469.18,1362 20231215 15:05:00,469.17,469.18,469.06,469.08,631 20231215 15:06:00,469.08,469.13,468.95,469.01,1245 20231215 15:07:00,469.01,469.09,468.95,469.09,805 20231215 15:08:00,469.09,469.11,468.98,468.99,1041 20231215 15:09:00,469.0,469.0,468.83,468.89,1258 20231215 15:10:00,468.89,468.98,468.87,468.91,1139 20231215 15:11:00,468.91,469.13,468.91,469.06,1291 20231215 15:12:00,469.06,469.1,468.94,468.97,955 20231215 15:13:00,468.97,469.05,468.96,468.99,1349 20231215 15:14:00,468.99,469.09,468.95,469.03,1005 20231215 15:15:00,469.03,469.13,468.96,469.06,991 20231215 15:16:00,469.06,469.21,469.05,469.21,1072 20231215 15:17:00,469.22,469.22,469.09,469.18,1169 20231215 15:18:00,469.17,469.19,469.06,469.1,1113 20231215 15:19:00,469.11,469.2,469.09,469.19,755 20231215 15:20:00,469.19,469.19,469.12,469.18,1445 20231215 15:21:00,469.18,469.35,469.17,469.28,1961 20231215 15:22:00,469.28,469.36,469.23,469.33,1382 20231215 15:23:00,469.33,469.33,469.22,469.25,1203 20231215 15:24:00,469.25,469.33,469.24,469.31,1121 20231215 15:25:00,469.31,469.44,469.31,469.39,1775 20231215 15:26:00,469.39,469.49,469.35,469.41,1084 20231215 15:27:00,469.41,469.56,469.41,469.52,2304 20231215 15:28:00,469.52,469.53,469.41,469.42,2019 20231215 15:29:00,469.43,469.44,469.33,469.41,1507 20231215 15:30:00,469.41,469.54,469.4,469.45,2438 20231215 15:31:00,469.44,469.47,469.27,469.38,2213 20231215 15:32:00,469.38,469.39,469.3,469.38,1568 20231215 15:33:00,469.38,469.38,469.2,469.21,2140 20231215 15:34:00,469.21,469.29,469.2,469.25,1632 20231215 15:35:00,469.25,469.26,469.08,469.09,1519 20231215 15:36:00,469.09,469.1,468.94,468.98,3378 20231215 15:37:00,468.98,469.18,468.95,469.15,1893 20231215 15:38:00,469.16,469.22,469.11,469.13,1698 20231215 15:39:00,469.13,469.15,469.07,469.14,1507 20231215 15:40:00,469.14,469.15,469.02,469.07,1718 20231215 15:41:00,469.07,469.14,469.06,469.12,1724 20231215 15:42:00,469.12,469.24,469.08,469.09,2013 20231215 15:43:00,469.08,469.19,469.06,469.17,1610 20231215 15:44:00,469.16,469.23,469.04,469.09,1827 20231215 15:45:00,469.09,469.18,469.04,469.1,1931 20231215 15:46:00,469.1,469.29,469.07,469.29,3669 20231215 15:47:00,469.29,469.29,469.09,469.19,2777 20231215 15:48:00,469.2,469.32,469.18,469.26,2799 20231215 15:49:00,469.27,469.35,469.25,469.32,4930 20231215 15:50:00,469.33,469.6,469.31,469.54,7973 20231215 15:51:00,469.53,470.18,469.51,470.08,27266 20231215 15:52:00,470.08,470.59,470.06,470.45,30384 20231215 15:53:00,470.45,470.5,470.23,470.36,11870 20231215 15:54:00,470.35,470.53,470.27,470.49,10214 20231215 15:55:00,470.49,470.57,470.38,470.44,11736 20231215 15:56:00,470.44,470.47,470.01,470.33,13792 20231215 15:57:00,470.34,470.36,470.02,470.13,13735 20231215 15:58:00,470.14,470.21,470.02,470.02,13754 20231215 15:59:00,470.02,470.04,469.34,469.37,28710 20231215 16:00:00,469.36,469.81,469.32,469.64,29707 20231215 16:01:00,469.61,469.62,469.33,469.37,2441 20231215 16:02:00,469.4,470.54,469.32,469.55,2719 20231215 16:03:00,469.55,469.67,469.5,469.63,2146 20231215 16:04:00,469.62,469.65,469.55,469.6,792 20231215 16:05:00,469.6,469.62,469.47,469.51,627 20231215 16:06:00,469.5,469.57,469.49,469.5,750 20231215 16:07:00,469.49,469.73,469.45,469.73,1077 20231215 16:08:00,469.7,469.71,469.51,469.69,3562 20231215 16:09:00,469.68,469.75,469.33,469.74,10235 20231215 16:10:00,469.74,469.85,469.72,469.77,2260 20231215 16:11:00,469.77,469.87,469.75,469.82,1575 20231215 16:12:00,469.83,469.95,469.83,469.9,761 20231215 16:13:00,469.9,469.94,469.86,469.87,1017 20231215 16:14:00,469.87,469.87,469.77,469.81,444 20231215 16:15:00,469.81,469.98,469.81,469.86,694 20231215 16:16:00,469.86,469.86,469.79,469.8,368 20231215 16:17:00,469.8,469.8,469.77,469.78,168 20231215 16:18:00,469.77,469.83,469.33,469.83,902 20231215 16:19:00,469.81,469.89,469.77,469.79,108 20231215 16:20:00,469.81,469.89,469.8,469.8,4813 20231215 16:21:00,469.8,469.81,469.78,469.79,67 20231215 16:22:00,469.79,469.8,469.73,469.73,133 20231215 16:23:00,469.72,469.89,469.72,469.81,11363 20231215 16:24:00,469.81,469.81,469.8,469.8,7 20231215 16:25:00,469.81,469.85,469.81,469.85,97 20231215 16:26:00,469.85,469.87,469.83,469.85,43 20231215 16:27:00,469.85,469.9,469.85,469.9,25 20231215 16:28:00,469.91,469.91,469.86,469.86,186 20231215 16:29:00,469.86,469.87,469.82,469.87,540 20231215 16:30:00,469.86,469.88,469.86,469.87,203 20231215 16:31:00,469.87,469.89,469.87,469.88,24 20231215 16:32:00,469.91,469.93,469.91,469.91,80 20231215 16:33:00,469.9,469.91,469.9,469.9,166 20231215 16:34:00,469.87,469.87,469.78,469.81,72 20231215 16:35:00,469.75,469.76,469.72,469.73,78 20231215 16:36:00,469.71,469.74,469.71,469.74,9 20231215 16:37:00,469.73,469.75,469.72,469.75,62 20231215 16:38:00,469.77,469.77,469.75,469.77,349 20231215 16:39:00,469.77,469.78,469.75,469.75,165 20231215 16:40:00,469.75,469.75,469.72,469.72,15 20231215 16:41:00,469.71,469.74,469.7,469.74,24 20231215 16:42:00,469.75,469.76,469.75,469.76,4 20231215 16:43:00,469.76,469.8,469.74,469.77,182 20231215 16:44:00,469.79,469.8,469.76,469.76,29 20231215 16:45:00,469.74,469.75,469.71,469.72,78 20231215 16:46:00,469.72,469.72,469.71,469.71,13 20231215 16:47:00,469.72,469.72,469.68,469.7,79 20231215 16:48:00,469.7,469.71,469.69,469.71,20 20231215 16:49:00,469.74,469.76,469.74,469.74,31 20231215 16:50:00,469.74,469.75,469.74,469.75,82 20231215 16:51:00,469.74,469.77,469.72,469.77,33 20231215 16:52:00,469.89,469.89,469.88,469.89,584 20231215 16:53:00,469.77,469.79,469.77,469.79,166 20231215 16:54:00,469.78,469.79,469.77,469.77,245 20231215 16:55:00,469.77,469.77,469.65,469.67,417 20231215 16:56:00,469.68,469.68,469.68,469.68,1 20231215 16:57:00,469.69,469.71,469.68,469.71,74 20231215 16:58:00,469.71,469.71,469.7,469.7,189 20231215 16:59:00,469.7,469.71,469.68,469.68,531 20231215 17:00:00,469.67,469.67,469.67,469.67,1 20231215 17:01:00,469.73,469.73,469.72,469.73,3 20231215 17:02:00,469.73,469.73,469.73,469.73,0 20231215 17:03:00,469.71,469.72,469.71,469.72,154 20231215 17:04:00,469.73,469.76,469.73,469.76,7 20231215 17:05:00,469.76,469.76,469.76,469.76,4 20231215 17:06:00,469.76,469.76,469.76,469.76,0 20231215 17:07:00,469.81,469.81,469.81,469.81,3 20231215 17:08:00,469.79,469.79,469.79,469.79,9 20231215 17:09:00,469.82,469.82,469.79,469.79,5 20231215 17:10:00,469.82,469.82,469.79,469.79,28 20231215 17:11:00,469.83,469.84,469.81,469.84,38 20231215 17:12:00,469.84,469.84,469.84,469.84,17 20231215 17:13:00,469.86,469.86,469.86,469.86,1 20231215 17:14:00,469.85,469.85,469.85,469.85,3 20231215 17:15:00,469.85,469.85,469.84,469.84,14 20231215 17:16:00,469.84,469.84,469.84,469.84,23 20231215 17:17:00,469.84,469.85,469.84,469.84,15 20231215 17:18:00,469.86,469.86,469.85,469.85,9 20231215 17:19:00,469.86,469.94,469.86,469.93,16 20231215 17:20:00,469.89,469.89,469.83,469.83,29 20231215 17:21:00,469.83,469.91,469.83,469.9,47 20231215 17:22:00,469.82,469.92,469.8,469.9,122 20231215 17:23:00,469.92,469.99,469.81,469.93,225 20231215 17:24:00,469.95,469.96,469.86,469.86,27 20231215 17:25:00,469.86,469.86,469.86,469.86,5 20231215 17:26:00,469.88,469.88,469.88,469.88,19 20231215 17:27:00,469.88,469.88,469.88,469.88,0 20231215 17:28:00,469.88,469.88,469.88,469.88,10 20231215 17:29:00,469.85,469.85,469.8,469.8,25 20231215 17:30:00,469.8,469.8,469.8,469.8,0 20231215 17:31:00,469.8,469.8,469.8,469.8,0 20231215 17:32:00,469.83,469.83,469.82,469.82,2 20231215 17:33:00,469.78,469.78,469.69,469.69,23 20231215 17:34:00,469.69,469.69,469.69,469.69,0 20231215 17:35:00,469.8,469.8,469.8,469.8,9 20231215 17:36:00,469.8,469.8,469.8,469.8,0 20231215 17:37:00,469.8,469.8,469.8,469.8,0 20231215 17:38:00,469.73,469.73,469.7,469.7,12 20231215 17:39:00,469.7,469.7,469.7,469.7,0 20231215 17:40:00,469.7,469.7,469.7,469.7,0 20231215 17:41:00,469.7,469.7,469.7,469.7,0 20231215 17:42:00,469.7,469.7,469.7,469.7,0 20231215 17:43:00,469.8,469.8,469.8,469.8,2 20231215 17:44:00,469.8,469.8,469.8,469.8,0 20231215 17:45:00,469.8,469.8,469.8,469.8,0 20231215 17:46:00,469.8,469.8,469.8,469.8,0 20231215 17:47:00,469.8,469.8,469.8,469.8,0 20231215 17:48:00,469.8,469.8,469.8,469.8,0 20231215 17:49:00,469.8,469.8,469.8,469.8,0 20231215 17:50:00,469.8,469.8,469.8,469.8,0 20231215 17:51:00,469.8,469.8,469.8,469.8,0 20231215 17:52:00,469.78,469.85,469.78,469.85,4 20231215 17:53:00,469.85,469.85,469.85,469.85,0 20231215 17:54:00,469.85,469.85,469.85,469.85,0 20231215 17:55:00,469.84,469.84,469.84,469.84,5 20231215 17:56:00,469.84,469.84,469.84,469.84,0 20231215 17:57:00,469.84,469.84,469.84,469.84,7 20231215 17:58:00,469.84,469.84,469.84,469.84,0 20231215 17:59:00,469.79,469.79,469.79,469.79,1 20231215 18:00:00,469.79,469.79,469.79,469.79,0 20231215 18:01:00,469.77,469.89,469.77,469.89,62 20231215 18:02:00,469.89,469.89,469.89,469.89,11 20231215 18:03:00,469.89,469.89,469.89,469.89,10 20231215 18:04:00,469.9,469.9,469.9,469.9,1 20231215 18:05:00,469.9,469.9,469.9,469.9,7 20231215 18:06:00,469.9,469.92,469.9,469.92,25 20231215 18:07:00,469.92,469.92,469.4,469.92,211 20231215 18:08:00,469.92,469.94,469.92,469.93,14 20231215 18:09:00,469.92,469.92,469.92,469.92,2 20231215 18:10:00,469.92,469.93,469.9,469.93,58 20231215 18:11:00,469.92,469.92,469.9,469.9,31 20231215 18:12:00,469.9,469.9,469.9,469.9,0 20231215 18:13:00,469.92,469.92,469.92,469.92,2 20231215 18:14:00,469.92,469.92,469.92,469.92,0 20231215 18:15:00,469.92,469.92,469.92,469.92,0 20231215 18:16:00,469.8,469.8,469.8,469.8,1 20231215 18:17:00,469.8,469.8,469.8,469.8,0 20231215 18:18:00,469.8,469.8,469.8,469.8,0 20231215 18:19:00,469.8,469.8,469.8,469.8,0 20231215 18:20:00,469.81,469.81,469.81,469.81,1 20231215 18:21:00,469.81,469.81,469.81,469.81,0 20231215 18:22:00,469.81,469.81,469.81,469.81,0 20231215 18:23:00,469.81,469.81,469.81,469.81,0 20231215 18:24:00,469.86,469.86,469.74,469.74,153 20231215 18:25:00,469.7,469.7,469.65,469.65,134 20231215 18:26:00,469.65,469.65,469.64,469.65,30 20231215 18:27:00,469.65,469.65,469.65,469.65,24 20231215 18:28:00,469.6,469.65,469.6,469.65,40 20231215 18:29:00,469.65,469.65,469.65,469.65,4 20231215 18:30:00,469.65,469.65,469.55,469.55,40 20231215 18:31:00,469.55,469.55,469.5,469.5,44 20231215 18:32:00,469.5,469.5,469.5,469.5,58 20231215 18:33:00,469.5,469.5,469.49,469.5,16 20231215 18:34:00,469.5,469.5,469.4,469.41,40 20231215 18:35:00,469.41,469.41,469.4,469.4,51 20231215 18:36:00,469.4,469.4,469.4,469.4,0 20231215 18:37:00,469.5,469.65,469.5,469.65,97 20231215 18:38:00,469.67,469.7,469.66,469.69,38 20231215 18:39:00,469.76,469.76,469.75,469.75,25 20231215 18:40:00,469.78,469.78,469.78,469.78,1 20231215 18:41:00,469.79,469.79,469.75,469.75,29 20231215 18:42:00,469.75,469.9,469.75,469.9,107 20231215 18:43:00,469.9,469.9,469.9,469.9,6 20231215 18:44:00,469.9,469.9,469.9,469.9,0 20231215 18:45:00,469.9,469.9,469.9,469.9,0 20231215 18:46:00,469.94,470.0,469.94,470.0,93 20231215 18:47:00,470.0,470.01,470.0,470.0,67 20231215 18:48:00,470.0,470.0,470.0,470.0,18 20231215 18:49:00,470.0,470.0,470.0,470.0,2 20231215 18:50:00,470.0,470.01,470.0,470.0,7 20231215 18:51:00,470.0,470.0,470.0,470.0,0 20231215 18:52:00,470.0,470.0,470.0,470.0,65 20231215 18:53:00,470.0,470.03,469.9,470.0,521 20231215 18:54:00,470.02,470.15,470.0,470.15,246 20231215 18:55:00,470.15,470.15,470.15,470.15,0 20231215 18:56:00,470.0,470.0,470.0,470.0,4 20231215 18:57:00,470.0,470.0,470.0,470.0,0 20231215 18:58:00,470.0,470.0,470.0,470.0,0 20231215 18:59:00,470.0,470.0,470.0,470.0,0 20231215 19:00:00,470.0,470.0,470.0,470.0,11 20231215 19:01:00,470.0,470.0,470.0,470.0,0 20231215 19:02:00,470.05,470.05,470.05,470.05,2 20231215 19:03:00,470.05,470.05,470.05,470.05,3 20231215 19:04:00,469.96,469.96,469.96,469.96,2 20231215 19:05:00,469.96,469.97,469.96,469.96,1 20231215 19:06:00,469.96,469.96,469.96,469.96,3 20231215 19:07:00,469.96,469.96,469.96,469.96,0 20231215 19:08:00,469.96,469.96,469.96,469.96,0 20231215 19:09:00,469.96,469.96,469.96,469.96,0 20231215 19:10:00,469.96,469.96,469.96,469.96,0 20231215 19:11:00,470.04,470.04,470.04,470.04,2 20231215 19:12:00,470.04,470.04,470.04,470.04,0 20231215 19:13:00,470.05,470.05,470.05,470.05,1 20231215 19:14:00,469.94,469.95,469.94,469.94,1 20231215 19:15:00,469.94,469.94,469.94,469.94,0 20231215 19:16:00,469.94,469.94,469.94,469.94,0 20231215 19:17:00,469.94,469.94,469.94,469.94,0 20231215 19:18:00,469.94,469.94,469.94,469.94,0 20231215 19:19:00,469.98,469.98,469.98,469.98,1 20231215 19:20:00,469.98,469.98,469.98,469.98,0 20231215 19:21:00,469.98,469.98,469.98,469.98,0 20231215 19:22:00,469.98,469.98,469.98,469.98,0 20231215 19:23:00,469.98,469.98,469.98,469.98,0 20231215 19:24:00,469.98,469.98,469.98,469.98,0 20231215 19:25:00,469.98,469.98,469.98,469.98,0 20231215 19:26:00,470.0,470.0,470.0,470.0,1 20231215 19:27:00,470.0,470.0,470.0,470.0,0 20231215 19:28:00,470.0,470.0,470.0,470.0,0 20231215 19:29:00,470.0,470.0,470.0,470.0,0 20231215 19:30:00,469.95,469.95,469.95,469.95,1 20231215 19:31:00,469.95,469.95,469.95,469.95,0 20231215 19:32:00,469.95,469.95,469.95,469.95,0 20231215 19:33:00,469.95,469.95,469.95,469.95,0 20231215 19:34:00,469.99,469.99,469.99,469.99,1 20231215 19:35:00,469.99,469.99,469.99,469.99,0 20231215 19:36:00,469.99,469.99,469.99,469.99,0 20231215 19:37:00,469.99,470.0,469.99,470.0,11 20231215 19:38:00,469.99,469.99,469.99,469.99,2 20231215 19:39:00,469.99,469.99,469.99,469.99,0 20231215 19:40:00,469.99,469.99,469.99,469.99,0 20231215 19:41:00,469.99,469.99,469.99,469.99,0 20231215 19:42:00,469.99,469.99,469.99,469.99,0 20231215 19:43:00,469.99,469.99,469.99,469.99,0 20231215 19:44:00,469.99,469.99,469.99,469.99,0 20231215 19:45:00,469.99,469.99,469.99,469.99,0 20231215 19:46:00,469.99,469.99,469.99,469.99,0 20231215 19:47:00,469.99,469.99,469.99,469.99,0 20231215 19:48:00,469.97,469.97,469.97,469.97,1 20231215 19:49:00,469.95,469.95,469.95,469.95,3 20231215 19:50:00,469.95,469.95,469.95,469.95,0 20231215 19:51:00,469.95,469.95,469.95,469.95,0 20231215 19:52:00,469.95,469.95,469.95,469.95,0 20231215 19:53:00,469.95,469.95,469.95,469.95,0 20231215 19:54:00,469.95,469.95,469.95,469.95,6 20231215 19:55:00,469.98,469.98,469.96,469.96,5 20231215 19:56:00,469.99,470.0,469.99,470.0,18 20231215 19:57:00,470.02,470.05,470.02,470.05,17 20231215 19:58:00,470.05,470.06,470.05,470.06,25 20231215 19:59:00,470.03,470.1,470.03,470.1,25 20231215 04:00:00,471.18,471.24,471.0,471.2,38 20231215 04:01:00,471.13,471.21,471.11,471.2,107 20231215 04:02:00,471.16,471.17,471.14,471.14,7 20231215 04:03:00,471.16,471.16,471.09,471.09,35 20231215 04:04:00,471.05,471.05,471.04,471.04,7 20231215 04:05:00,471.05,471.05,471.0,471.0,5 20231215 04:06:00,471.18,471.19,471.18,471.19,8 20231215 04:07:00,471.19,471.22,471.16,471.16,35 20231215 04:08:00,471.17,471.22,471.17,471.22,19 20231215 04:09:00,471.19,471.2,471.18,471.18,8 20231215 04:10:00,471.2,471.21,471.2,471.21,23 20231215 04:11:00,471.29,471.29,471.27,471.28,41 20231215 04:12:00,471.25,471.25,471.25,471.25,9 20231215 04:13:00,471.17,471.17,471.17,471.17,1 20231215 04:14:00,471.27,471.27,471.27,471.27,2 20231215 04:15:00,471.29,471.29,471.29,471.29,2 20231215 04:16:00,471.29,471.29,471.29,471.29,0 20231215 04:17:00,471.19,471.19,471.19,471.19,2 20231215 04:18:00,471.28,471.28,471.28,471.28,2 20231215 04:19:00,471.28,471.28,471.28,471.28,0 20231215 04:20:00,471.27,471.3,471.27,471.3,5 20231215 04:21:00,471.3,471.3,471.3,471.3,0 20231215 04:22:00,471.36,471.36,471.35,471.35,7 20231215 04:23:00,471.3,471.3,471.3,471.3,1 20231215 04:24:00,471.3,471.3,471.3,471.3,0 20231215 04:25:00,471.3,471.3,471.3,471.3,0 20231215 04:26:00,471.3,471.3,471.29,471.29,7 20231215 04:27:00,471.29,471.29,471.29,471.29,0 20231215 04:28:00,471.29,471.29,471.29,471.29,0 20231215 04:29:00,471.29,471.29,471.29,471.29,0 20231215 04:30:00,471.32,471.32,471.32,471.32,1 20231215 04:31:00,471.32,471.32,471.32,471.32,0 20231215 04:32:00,471.32,471.32,471.32,471.32,0 20231215 04:33:00,471.23,471.25,471.23,471.23,10 20231215 04:34:00,471.29,471.29,471.29,471.29,6 20231215 04:35:00,471.29,471.29,471.29,471.29,0 20231215 04:36:00,471.34,471.34,471.34,471.34,5 20231215 04:37:00,471.34,471.34,471.3,471.3,7 20231215 04:38:00,471.31,471.31,471.31,471.31,8 20231215 04:39:00,471.31,471.31,471.31,471.31,0 20231215 04:40:00,471.3,471.3,471.3,471.3,1 20231215 04:41:00,471.3,471.3,471.27,471.27,7 20231215 04:42:00,471.27,471.27,471.27,471.27,0 20231215 04:43:00,471.34,471.34,471.34,471.34,2 20231215 04:44:00,471.33,471.35,471.33,471.35,11 20231215 04:45:00,471.35,471.35,471.35,471.35,0 20231215 04:46:00,471.35,471.35,471.35,471.35,0 20231215 04:47:00,471.35,471.35,471.35,471.35,0 20231215 04:48:00,471.35,471.35,471.35,471.35,0 20231215 04:49:00,471.39,471.39,471.37,471.39,7 20231215 04:50:00,471.37,471.37,471.37,471.37,4 20231215 04:51:00,471.38,471.38,471.38,471.38,4 20231215 04:52:00,471.38,471.38,471.38,471.38,0 20231215 04:53:00,471.45,471.45,471.45,471.45,9 20231215 04:54:00,471.44,471.44,471.44,471.44,3 20231215 04:55:00,471.45,471.48,471.45,471.47,14 20231215 04:56:00,471.45,471.47,471.45,471.47,2 20231215 04:57:00,471.43,471.43,471.43,471.43,5 20231215 04:58:00,471.43,471.43,471.43,471.43,0 20231215 04:59:00,471.43,471.43,471.43,471.43,0 20231215 05:00:00,471.43,471.43,471.43,471.43,0 20231215 05:01:00,471.47,471.47,471.47,471.47,3 20231215 05:02:00,471.47,471.47,471.47,471.47,0 20231215 05:03:00,471.5,471.5,471.44,471.5,12 20231215 05:04:00,471.53,471.53,471.53,471.53,7 20231215 05:05:00,471.53,471.53,471.53,471.53,4 20231215 05:06:00,471.47,471.47,471.47,471.47,1 20231215 05:07:00,471.48,471.53,471.48,471.53,3 20231215 05:08:00,471.48,471.48,471.48,471.48,1 20231215 05:09:00,471.48,471.48,471.48,471.48,0 20231215 05:10:00,471.48,471.48,471.48,471.48,1 20231215 05:11:00,471.51,471.51,471.51,471.51,4 20231215 05:12:00,471.47,471.47,471.47,471.47,1 20231215 05:13:00,471.49,471.51,471.49,471.51,10 20231215 05:14:00,471.54,471.55,471.51,471.54,16 20231215 05:15:00,471.51,471.51,471.51,471.51,2 20231215 05:16:00,471.56,471.56,471.54,471.54,3 20231215 05:17:00,471.54,471.54,471.54,471.54,0 20231215 05:18:00,471.59,471.59,471.59,471.59,5 20231215 05:19:00,471.64,471.65,471.63,471.63,17 20231215 05:20:00,471.63,471.63,471.63,471.63,0 20231215 05:21:00,471.53,471.53,471.5,471.51,13 20231215 05:22:00,471.5,471.5,471.5,471.5,3 20231215 05:23:00,471.55,471.55,471.55,471.55,7 20231215 05:24:00,471.55,471.55,471.55,471.55,0 20231215 05:25:00,471.49,471.53,471.48,471.53,36 20231215 05:26:00,471.53,471.53,471.53,471.53,0 20231215 05:27:00,471.5,471.5,471.5,471.5,2 20231215 05:28:00,471.47,471.5,471.47,471.5,31 20231215 05:29:00,471.53,471.56,471.53,471.56,25 20231215 05:30:00,471.56,471.56,471.56,471.56,0 20231215 05:31:00,471.56,471.56,471.56,471.56,0 20231215 05:32:00,471.43,471.44,471.43,471.44,7 20231215 05:33:00,471.44,471.44,471.44,471.44,0 20231215 05:34:00,471.44,471.44,471.44,471.44,0 20231215 05:35:00,471.44,471.44,471.44,471.44,0 20231215 05:36:00,471.39,471.39,471.39,471.39,3 20231215 05:37:00,471.39,471.39,471.39,471.39,0 20231215 05:38:00,471.38,471.38,471.37,471.37,5 20231215 05:39:00,471.36,471.36,471.36,471.36,4 20231215 05:40:00,471.3,471.3,471.2,471.2,18 20231215 05:41:00,471.2,471.2,471.2,471.2,0 20231215 05:42:00,471.22,471.22,471.22,471.22,4 20231215 05:43:00,471.22,471.22,471.22,471.22,0 20231215 05:44:00,471.22,471.22,471.22,471.22,0 20231215 05:45:00,471.17,471.17,471.17,471.17,7 20231215 05:46:00,471.17,471.17,471.17,471.17,0 20231215 05:47:00,471.17,471.17,471.17,471.17,0 20231215 05:48:00,471.24,471.24,471.24,471.24,1 20231215 05:49:00,471.24,471.24,471.24,471.24,0 20231215 05:50:00,471.24,471.24,471.24,471.24,0 20231215 05:51:00,471.24,471.24,471.24,471.24,0 20231215 05:52:00,471.33,471.33,471.3,471.3,2 20231215 05:53:00,471.29,471.29,471.29,471.29,4 20231215 05:54:00,471.31,471.31,471.31,471.31,6 20231215 05:55:00,471.26,471.32,471.26,471.32,4 20231215 05:56:00,471.32,471.32,471.32,471.32,0 20231215 05:57:00,471.32,471.32,471.32,471.32,0 20231215 05:58:00,471.32,471.32,471.32,471.32,0 20231215 05:59:00,471.32,471.32,471.32,471.32,0 20231215 06:00:00,471.3,471.3,471.3,471.3,2 20231215 06:01:00,471.32,471.32,471.32,471.32,5 20231215 06:02:00,471.23,471.23,471.21,471.21,7 20231215 06:03:00,471.21,471.21,471.21,471.21,0 20231215 06:04:00,471.24,471.25,471.21,471.21,3 20231215 06:05:00,471.3,471.3,471.3,471.3,1 20231215 06:06:00,471.37,471.39,471.37,471.38,30 20231215 06:07:00,471.33,471.33,471.33,471.33,2 20231215 06:08:00,471.33,471.33,471.33,471.33,0 20231215 06:09:00,471.33,471.33,471.33,471.33,0 20231215 06:10:00,471.33,471.33,471.33,471.33,5 20231215 06:11:00,471.33,471.33,471.33,471.33,0 20231215 06:12:00,471.33,471.33,471.33,471.33,0 20231215 06:13:00,471.33,471.33,471.33,471.33,0 20231215 06:14:00,471.33,471.33,471.33,471.33,0 20231215 06:15:00,471.34,471.34,471.33,471.33,5 20231215 06:16:00,471.33,471.33,471.33,471.33,0 20231215 06:17:00,471.33,471.33,471.33,471.33,0 20231215 06:18:00,471.41,471.41,471.41,471.41,5 20231215 06:19:00,471.37,471.37,471.37,471.37,1 20231215 06:20:00,471.45,471.45,471.45,471.45,3 20231215 06:21:00,471.43,471.43,471.42,471.42,17 20231215 06:22:00,471.38,471.38,471.38,471.38,5 20231215 06:23:00,471.33,471.33,471.32,471.32,11 20231215 06:24:00,471.35,471.36,471.32,471.36,5 20231215 06:25:00,471.35,471.35,471.35,471.35,2 20231215 06:26:00,471.33,471.33,471.33,471.33,1 20231215 06:27:00,471.3,471.3,471.3,471.3,2 20231215 06:28:00,471.32,471.32,471.32,471.32,2 20231215 06:29:00,471.37,471.37,471.37,471.37,1 20231215 06:30:00,471.34,471.34,471.34,471.34,2 20231215 06:31:00,471.34,471.34,471.34,471.34,0 20231215 06:32:00,471.34,471.34,471.34,471.34,0 20231215 06:33:00,471.4,471.44,471.38,471.38,10 20231215 06:34:00,471.38,471.38,471.38,471.38,0 20231215 06:35:00,471.37,471.37,471.36,471.36,50 20231215 06:36:00,471.35,471.35,471.35,471.35,11 20231215 06:37:00,471.31,471.34,471.31,471.34,15 20231215 06:38:00,471.34,471.35,471.34,471.35,74 20231215 06:39:00,471.33,471.34,471.3,471.3,271 20231215 06:40:00,471.32,471.36,471.3,471.34,473 20231215 06:41:00,471.34,471.39,471.32,471.32,117 20231215 06:42:00,471.32,471.32,471.32,471.32,0 20231215 06:43:00,471.29,471.29,471.29,471.29,1 20231215 06:44:00,471.32,471.34,471.32,471.32,13 20231215 06:45:00,471.3,471.33,471.3,471.33,5 20231215 06:46:00,471.36,471.36,471.36,471.36,10 20231215 06:47:00,471.38,471.38,471.38,471.38,5 20231215 06:48:00,471.38,471.38,471.38,471.38,0 20231215 06:49:00,471.48,471.48,471.48,471.48,4 20231215 06:50:00,471.43,471.43,471.37,471.37,6 20231215 06:51:00,471.37,471.37,471.37,471.37,0 20231215 06:52:00,471.47,471.48,471.45,471.45,5 20231215 06:53:00,471.46,471.46,471.46,471.46,1 20231215 06:54:00,471.46,471.46,471.46,471.46,0 20231215 06:55:00,471.42,471.42,471.42,471.42,2 20231215 06:56:00,471.42,471.42,471.42,471.42,4 20231215 06:57:00,471.38,471.38,471.3,471.31,8 20231215 06:58:00,471.31,471.31,471.31,471.31,0 20231215 06:59:00,471.3,471.31,471.27,471.27,8 20231215 07:00:00,471.3,471.31,471.28,471.3,15 20231215 07:01:00,471.3,471.3,471.27,471.28,21 20231215 07:02:00,471.31,471.33,471.31,471.33,19 20231215 07:03:00,471.35,471.35,471.0,471.3,194 20231215 07:04:00,471.31,471.31,471.21,471.24,27 20231215 07:05:00,471.22,471.26,471.21,471.25,76 20231215 07:06:00,471.25,471.29,471.24,471.24,52 20231215 07:07:00,471.26,471.29,471.24,471.29,49 20231215 07:08:00,471.29,471.3,471.29,471.3,10 20231215 07:09:00,471.26,471.26,471.22,471.22,19 20231215 07:10:00,471.25,471.25,471.2,471.2,7 20231215 07:11:00,471.23,471.23,471.23,471.23,5 20231215 07:12:00,471.24,471.24,471.24,471.24,2 20231215 07:13:00,471.24,471.24,471.24,471.24,0 20231215 07:14:00,471.22,471.22,471.19,471.19,11 20231215 07:15:00,471.21,471.21,471.2,471.2,9 20231215 07:16:00,471.2,471.23,471.2,471.21,10 20231215 07:17:00,471.22,471.23,471.21,471.21,20 20231215 07:18:00,471.21,471.21,471.21,471.21,0 20231215 07:19:00,471.24,471.25,471.24,471.25,17 20231215 07:20:00,471.25,471.25,471.25,471.25,0 20231215 07:21:00,471.26,471.27,471.26,471.27,8 20231215 07:22:00,471.22,471.22,471.22,471.22,1 20231215 07:23:00,471.28,471.28,471.28,471.28,10 20231215 07:24:00,471.27,471.3,471.27,471.3,13 20231215 07:25:00,471.34,471.34,471.34,471.34,7 20231215 07:26:00,471.34,471.37,471.34,471.37,30 20231215 07:27:00,471.32,471.33,471.32,471.33,4 20231215 07:28:00,471.3,471.35,471.3,471.34,28 20231215 07:29:00,471.32,471.32,471.29,471.29,12 20231215 07:30:00,471.33,471.34,471.31,471.31,22 20231215 07:31:00,471.28,471.28,471.26,471.26,15 20231215 07:32:00,471.26,471.26,471.24,471.25,16 20231215 07:33:00,471.23,471.23,471.23,471.23,4 20231215 07:34:00,471.27,471.29,471.27,471.29,7 20231215 07:35:00,471.29,471.3,471.29,471.3,49 20231215 07:36:00,471.32,471.32,471.3,471.3,49 20231215 07:37:00,471.35,471.35,471.35,471.35,23 20231215 07:38:00,471.35,471.35,471.33,471.33,7 20231215 07:39:00,471.31,471.31,471.31,471.31,25 20231215 07:40:00,471.31,471.31,471.27,471.27,6 20231215 07:41:00,471.27,471.27,471.24,471.24,10 20231215 07:42:00,471.23,471.23,471.2,471.22,26 20231215 07:43:00,471.19,471.2,471.15,471.16,12 20231215 07:44:00,471.13,471.13,471.1,471.1,31 20231215 07:45:00,471.09,471.09,471.05,471.05,22 20231215 07:46:00,471.08,471.1,471.06,471.06,29 20231215 07:47:00,471.07,471.1,471.05,471.08,15 20231215 07:48:00,471.1,471.1,471.09,471.09,20 20231215 07:49:00,471.1,471.1,470.99,470.99,45 20231215 07:50:00,471.0,471.0,470.98,470.98,7 20231215 07:51:00,470.99,471.01,470.97,470.97,73 20231215 07:52:00,471.0,471.0,470.98,470.98,35 20231215 07:53:00,470.97,470.98,470.96,470.97,37 20231215 07:54:00,470.97,471.01,470.97,471.01,14 20231215 07:55:00,471.0,471.0,470.92,470.93,43 20231215 07:56:00,470.94,470.94,470.89,470.89,11 20231215 07:57:00,470.86,470.88,470.79,470.86,20 20231215 07:58:00,470.85,470.85,470.83,470.85,4 20231215 07:59:00,470.88,470.93,470.88,470.93,13 20231215 08:00:00,471.0,471.61,470.83,470.94,429 20231215 08:01:00,470.52,471.24,470.52,471.18,64 20231215 08:02:00,470.94,471.2,470.51,470.99,62 20231215 08:03:00,470.5,470.99,470.5,470.81,288 20231215 08:04:00,470.81,472.58,470.51,470.88,181 20231215 08:05:00,470.81,470.89,470.81,470.88,92 20231215 08:06:00,470.86,470.87,470.85,470.86,112 20231215 08:07:00,470.83,470.87,470.81,470.87,131 20231215 08:08:00,470.87,470.87,470.8,470.87,78 20231215 08:09:00,470.9,470.92,470.89,470.92,92 20231215 08:10:00,470.89,470.91,470.89,470.89,36 20231215 08:11:00,470.96,470.99,470.93,470.96,36 20231215 08:12:00,470.93,470.95,470.93,470.93,7 20231215 08:13:00,470.94,470.96,470.94,470.96,2 20231215 08:14:00,470.95,470.96,470.92,470.93,49 20231215 08:15:00,470.96,470.96,470.96,470.96,23 20231215 08:16:00,470.98,470.98,470.92,470.93,46 20231215 08:17:00,470.91,470.93,470.88,470.88,59 20231215 08:18:00,470.86,470.89,470.8,470.8,22 20231215 08:19:00,470.81,470.83,470.8,470.81,66 20231215 08:20:00,470.82,470.85,470.76,470.85,83 20231215 08:21:00,470.79,470.8,470.79,470.8,15 20231215 08:22:00,470.79,470.79,470.74,470.75,16 20231215 08:23:00,470.78,470.79,470.78,470.79,17 20231215 08:24:00,470.84,470.84,470.83,470.83,15 20231215 08:25:00,470.86,470.86,470.85,470.85,14 20231215 08:26:00,470.85,470.87,470.83,470.86,8 20231215 08:27:00,470.93,471.0,470.93,470.99,20 20231215 08:28:00,470.99,471.02,470.99,471.0,17 20231215 08:29:00,470.99,471.02,470.97,471.02,177 20231215 08:30:00,471.03,471.15,471.03,471.1,132 20231215 08:31:00,471.11,471.17,471.1,471.17,109 20231215 08:32:00,471.16,471.17,470.69,470.71,218 20231215 08:33:00,470.81,470.85,470.6,470.6,283 20231215 08:34:00,470.61,470.63,470.4,470.5,302 20231215 08:35:00,470.55,470.57,470.42,470.52,134 20231215 08:36:00,470.52,470.52,470.1,470.17,892 20231215 08:37:00,470.23,470.38,470.14,470.38,280 20231215 08:38:00,470.34,470.36,470.1,470.11,197 20231215 08:39:00,470.06,470.1,469.69,469.71,946 20231215 08:40:00,469.74,469.92,469.7,469.87,332 20231215 08:41:00,469.82,469.82,469.61,469.66,530 20231215 08:42:00,469.56,469.66,469.35,469.42,493 20231215 08:43:00,469.42,469.61,469.28,469.61,259 20231215 08:44:00,469.58,469.84,469.54,469.77,398 20231215 08:45:00,469.75,469.76,469.62,469.75,214 20231215 08:46:00,469.7,469.83,469.7,469.83,84 20231215 08:47:00,469.75,469.79,469.62,469.62,171 20231215 08:48:00,469.6,469.72,469.57,469.59,52 20231215 08:49:00,469.57,469.77,469.56,469.74,56 20231215 08:50:00,469.7,469.79,469.69,469.79,38 20231215 08:51:00,469.85,469.85,469.8,469.8,68 20231215 08:52:00,469.79,469.84,469.73,469.84,63 20231215 08:53:00,469.88,469.98,469.87,469.89,34 20231215 08:54:00,469.93,470.1,469.93,470.02,303 20231215 08:55:00,470.0,470.13,470.0,470.1,190 20231215 08:56:00,470.06,470.06,469.92,469.93,174 20231215 08:57:00,469.91,470.01,469.87,470.0,163 20231215 08:58:00,470.03,470.11,470.01,470.04,129 20231215 08:59:00,470.01,470.02,469.93,469.99,194 20231215 09:00:00,470.0,470.01,469.88,469.88,67 20231215 09:01:00,469.88,470.0,469.84,469.95,297 20231215 09:02:00,469.96,470.05,469.95,470.05,25 20231215 09:03:00,470.03,470.15,470.01,470.13,35 20231215 09:04:00,470.1,470.1,470.06,470.06,43 20231215 09:05:00,470.0,470.03,469.93,469.93,98 20231215 09:06:00,470.04,470.13,470.04,470.13,12 20231215 09:07:00,470.17,470.25,470.14,470.25,270 20231215 09:08:00,470.24,470.28,470.2,470.22,41 20231215 09:09:00,470.2,470.28,470.18,470.28,30 20231215 09:10:00,470.27,470.3,470.26,470.3,66 20231215 09:11:00,470.29,470.31,470.25,470.31,17 20231215 09:12:00,470.34,470.36,470.31,470.33,45 20231215 09:13:00,470.31,470.41,470.3,470.41,234 20231215 09:14:00,470.39,470.47,470.39,470.43,31 20231215 09:15:00,470.39,470.55,470.33,470.49,180 20231215 09:16:00,470.51,470.6,470.51,470.55,244 20231215 09:17:00,470.53,470.54,470.45,470.52,93 20231215 09:18:00,470.58,470.61,470.56,470.57,82 20231215 09:19:00,470.56,470.57,470.53,470.54,38 20231215 09:20:00,470.55,470.55,470.42,470.42,79 20231215 09:21:00,470.43,470.6,470.4,470.6,252 20231215 09:22:00,470.55,470.56,470.51,470.56,83 20231215 09:23:00,470.53,470.54,470.37,470.38,272 20231215 09:24:00,470.41,470.46,470.31,470.32,269 20231215 09:25:00,470.32,470.32,469.93,469.94,801 20231215 09:26:00,470.04,470.2,469.83,469.83,251 20231215 09:27:00,469.81,469.86,469.59,469.7,647 20231215 09:28:00,469.59,469.66,469.36,469.61,694 20231215 09:29:00,469.59,469.59,469.36,469.51,1066 20231215 09:30:00,469.48,469.6,468.99,469.34,14362 20231215 09:31:00,469.34,469.36,469.16,469.27,4430 20231215 09:32:00,469.27,469.46,469.18,469.38,6607 20231215 09:33:00,469.37,469.5,469.1,469.45,5236 20231215 09:34:00,469.44,469.54,469.08,469.12,4286 20231215 09:35:00,469.11,469.16,468.81,469.15,5203 20231215 09:36:00,469.14,469.19,469.0,469.02,2136 20231215 09:37:00,469.02,469.23,468.93,469.17,3010 20231215 09:38:00,469.15,469.22,468.86,469.01,2551 20231215 09:39:00,469.01,469.38,468.99,469.18,3533 20231215 09:40:00,469.19,469.37,469.08,469.3,2353 20231215 09:41:00,469.3,469.67,469.24,469.6,2803 20231215 09:42:00,469.61,469.74,469.58,469.7,1824 20231215 09:43:00,469.7,469.72,469.6,469.61,1205 20231215 09:44:00,469.6,469.74,469.47,469.51,1456 20231215 09:45:00,469.51,469.7,469.38,469.57,2211 20231215 09:46:00,469.58,469.6,469.26,469.3,2707 20231215 09:47:00,469.3,469.36,469.06,469.18,1786 20231215 09:48:00,469.18,469.55,469.18,469.27,2011 20231215 09:49:00,469.26,469.37,469.11,469.22,1222 20231215 09:50:00,469.22,469.29,469.13,469.21,1371 20231215 09:51:00,469.2,469.46,469.18,469.31,1497 20231215 09:52:00,469.31,469.4,469.25,469.39,879 20231215 09:53:00,469.4,469.73,469.39,469.68,1618 20231215 09:54:00,469.68,469.82,469.57,469.63,1768 20231215 09:55:00,469.64,469.67,469.36,469.45,1703 20231215 09:56:00,469.46,469.68,469.45,469.65,1514 20231215 09:57:00,469.65,469.66,469.3,469.38,1574 20231215 09:58:00,469.4,469.4,469.06,469.07,2070 20231215 09:59:00,469.09,469.28,469.05,469.15,1380 20231215 10:00:00,469.16,469.5,469.16,469.41,2112 20231215 10:01:00,469.4,469.44,469.12,469.14,1786 20231215 10:02:00,469.15,469.34,469.14,469.32,886 20231215 10:03:00,469.33,469.4,469.21,469.27,996 20231215 10:04:00,469.27,469.44,469.24,469.33,993 20231215 10:05:00,469.32,469.51,469.32,469.45,1129 20231215 10:06:00,469.46,469.61,469.37,469.55,1101 20231215 10:07:00,469.54,469.56,469.4,469.53,943 20231215 10:08:00,469.53,469.62,469.49,469.5,1168 20231215 10:09:00,469.51,469.68,469.51,469.59,637 20231215 10:10:00,469.58,469.63,469.29,469.31,1371 20231215 10:11:00,469.31,469.35,469.13,469.27,1376 20231215 10:12:00,469.27,469.5,469.22,469.45,970 20231215 10:13:00,469.47,469.8,469.46,469.67,1870 20231215 10:14:00,469.66,469.75,469.61,469.71,964 20231215 10:15:00,469.7,469.72,469.42,469.68,1841 20231215 10:16:00,469.68,469.99,469.64,469.85,2657 20231215 10:17:00,469.85,469.88,469.69,469.79,1619 20231215 10:18:00,469.79,469.9,469.79,469.83,983 20231215 10:19:00,469.83,469.83,469.65,469.67,1182 20231215 10:20:00,469.67,469.85,469.66,469.85,1174 20231215 10:21:00,469.85,469.91,469.78,469.86,897 20231215 10:22:00,469.86,469.99,469.82,469.86,1281 20231215 10:23:00,469.85,469.87,469.75,469.77,814 20231215 10:24:00,469.78,469.81,469.51,469.64,1089 20231215 10:25:00,469.65,469.93,469.64,469.89,765 20231215 10:26:00,469.88,470.08,469.87,470.04,1798 20231215 10:27:00,470.04,470.11,470.03,470.09,1424 20231215 10:28:00,470.1,470.13,470.04,470.11,1011 20231215 10:29:00,470.11,470.22,470.05,470.06,1065 20231215 10:30:00,470.07,470.14,469.96,470.03,1342 20231215 10:31:00,470.04,470.14,470.03,470.06,1984 20231215 10:32:00,470.06,470.15,470.03,470.12,1589 20231215 10:33:00,470.12,470.21,470.1,470.13,1212 20231215 10:34:00,470.13,470.29,470.13,470.17,1456 20231215 10:35:00,470.18,470.21,470.06,470.07,1158 20231215 10:36:00,470.08,470.19,470.07,470.15,838 20231215 10:37:00,470.15,470.27,470.08,470.23,743 20231215 10:38:00,470.23,470.24,470.05,470.12,1289 20231215 10:39:00,470.11,470.2,470.08,470.16,1055 20231215 10:40:00,470.17,470.31,470.17,470.24,1051 20231215 10:41:00,470.24,470.25,470.13,470.2,867 20231215 10:42:00,470.2,470.22,470.1,470.13,807 20231215 10:43:00,470.13,470.16,469.96,469.97,1422 20231215 10:44:00,469.97,470.05,469.84,469.88,1545 20231215 10:45:00,469.86,469.97,469.82,469.97,1032 20231215 10:46:00,469.97,469.98,469.83,469.9,833 20231215 10:47:00,469.91,469.95,469.82,469.95,868 20231215 10:48:00,469.94,470.02,469.85,469.97,1340 20231215 10:49:00,469.96,470.09,469.92,470.08,662 20231215 10:50:00,470.08,470.2,470.07,470.19,1115 20231215 10:51:00,470.2,470.26,470.17,470.22,1512 20231215 10:52:00,470.22,470.25,470.14,470.17,1308 20231215 10:53:00,470.17,470.3,470.14,470.29,1254 20231215 10:54:00,470.29,470.46,470.28,470.38,1927 20231215 10:55:00,470.39,470.4,470.3,470.38,1544 20231215 10:56:00,470.39,470.51,470.33,470.47,1189 20231215 10:57:00,470.47,470.54,470.4,470.42,1852 20231215 10:58:00,470.42,470.43,470.26,470.3,1359 20231215 10:59:00,470.29,470.34,470.28,470.32,1038 20231215 11:00:00,470.32,470.52,470.32,470.46,1840 20231215 11:01:00,470.46,470.47,470.28,470.32,1183 20231215 11:02:00,470.32,470.46,470.32,470.44,703 20231215 11:03:00,470.45,470.45,470.36,470.41,450 20231215 11:04:00,470.41,470.45,470.35,470.37,559 20231215 11:05:00,470.38,470.38,470.2,470.2,605 20231215 11:06:00,470.2,470.23,470.01,470.04,1312 20231215 11:07:00,470.02,470.04,469.79,469.88,1576 20231215 11:08:00,469.88,469.96,469.81,469.96,884 20231215 11:09:00,469.95,470.1,469.89,469.96,1216 20231215 11:10:00,469.97,469.99,469.84,469.85,859 20231215 11:11:00,469.86,469.95,469.77,469.86,1286 20231215 11:12:00,469.87,469.87,469.74,469.77,1791 20231215 11:13:00,469.78,469.99,469.75,469.91,1421 20231215 11:14:00,469.92,470.19,469.92,470.13,1468 20231215 11:15:00,470.13,470.26,470.09,470.11,1177 20231215 11:16:00,470.12,470.12,469.86,469.93,1252 20231215 11:17:00,469.93,470.06,469.92,470.06,608 20231215 11:18:00,470.06,470.19,469.96,470.19,919 20231215 11:19:00,470.19,470.24,470.11,470.12,703 20231215 11:20:00,470.15,470.19,470.04,470.06,1052 20231215 11:21:00,470.05,470.11,469.94,469.99,878 20231215 11:22:00,470.0,470.14,469.98,470.09,525 20231215 11:23:00,470.08,470.11,470.0,470.1,487 20231215 11:24:00,470.11,470.26,470.1,470.22,1017 20231215 11:25:00,470.22,470.35,470.16,470.35,1471 20231215 11:26:00,470.34,470.39,470.29,470.34,774 20231215 11:27:00,470.34,470.4,470.28,470.39,611 20231215 11:28:00,470.38,470.42,470.2,470.24,939 20231215 11:29:00,470.24,470.35,470.23,470.33,840 20231215 11:30:00,470.33,470.37,470.22,470.37,1280 20231215 11:31:00,470.37,470.47,470.36,470.44,946 20231215 11:32:00,470.44,470.5,470.32,470.32,968 20231215 11:33:00,470.33,470.45,470.3,470.44,674 20231215 11:34:00,470.43,470.47,470.28,470.3,901 20231215 11:35:00,470.3,470.45,470.27,470.42,596 20231215 11:36:00,470.41,470.44,470.32,470.43,520 20231215 11:37:00,470.44,470.5,470.43,470.48,610 20231215 11:38:00,470.47,470.47,470.33,470.34,816 20231215 11:39:00,470.33,470.38,470.1,470.13,1580 20231215 11:40:00,470.14,470.14,469.96,470.03,1415 20231215 11:41:00,470.04,470.12,469.97,469.98,1256 20231215 11:42:00,469.98,470.02,469.94,470.0,747 20231215 11:43:00,470.0,470.14,469.98,470.02,1351 20231215 11:44:00,470.03,470.16,470.01,470.07,601 20231215 11:45:00,470.07,470.1,470.0,470.09,618 20231215 11:46:00,470.09,470.1,469.92,469.95,622 20231215 11:47:00,469.95,470.05,469.95,470.02,548 20231215 11:48:00,470.02,470.04,470.0,470.04,701 20231215 11:49:00,470.04,470.04,469.87,469.94,1497 20231215 11:50:00,469.94,470.1,469.93,470.06,806 20231215 11:51:00,470.05,470.08,469.98,469.99,606 20231215 11:52:00,470.0,470.06,469.89,469.99,1372 20231215 11:53:00,469.99,470.02,469.88,469.91,739 20231215 11:54:00,469.9,469.97,469.9,469.91,637 20231215 11:55:00,469.9,469.93,469.85,469.88,1015 20231215 11:56:00,469.88,469.93,469.82,469.9,822 20231215 11:57:00,469.9,470.07,469.89,470.04,1648 20231215 11:58:00,470.02,470.14,470.02,470.12,788 20231215 11:59:00,470.11,470.11,470.04,470.08,711 20231215 12:00:00,470.08,470.19,470.08,470.13,897 20231215 12:01:00,470.13,470.17,470.06,470.11,729 20231215 12:02:00,470.11,470.17,470.1,470.11,1061 20231215 12:03:00,470.1,470.17,470.0,470.04,764 20231215 12:04:00,470.04,470.04,469.79,469.87,1258 20231215 12:05:00,469.87,469.96,469.85,469.86,702 20231215 12:06:00,469.85,469.92,469.82,469.85,606 20231215 12:07:00,469.85,469.95,469.85,469.93,701 20231215 12:08:00,469.94,470.08,469.89,470.08,903 20231215 12:09:00,470.07,470.07,469.91,469.99,1865 20231215 12:10:00,469.99,470.05,469.97,470.02,830 20231215 12:11:00,470.01,470.19,470.0,470.19,486 20231215 12:12:00,470.19,470.22,470.11,470.21,479 20231215 12:13:00,470.21,470.24,470.14,470.18,664 20231215 12:14:00,470.19,470.2,470.01,470.1,873 20231215 12:15:00,470.09,470.15,470.08,470.12,753 20231215 12:16:00,470.11,470.12,470.03,470.11,640 20231215 12:17:00,470.11,470.13,469.93,469.95,601 20231215 12:18:00,469.95,470.13,469.94,470.13,751 20231215 12:19:00,470.13,470.25,470.13,470.19,679 20231215 12:20:00,470.19,470.25,470.19,470.21,504 20231215 12:21:00,470.22,470.23,470.13,470.18,608 20231215 12:22:00,470.16,470.18,469.97,470.05,953 20231215 12:23:00,470.06,470.13,470.04,470.09,809 20231215 12:24:00,470.1,470.22,470.09,470.22,498 20231215 12:25:00,470.21,470.27,470.19,470.25,909 20231215 12:26:00,470.24,470.32,470.21,470.31,573 20231215 12:27:00,470.32,470.41,470.29,470.31,929 20231215 12:28:00,470.31,470.33,470.24,470.25,582 20231215 12:29:00,470.25,470.32,470.2,470.3,580 20231215 12:30:00,470.31,470.34,470.17,470.21,1208 20231215 12:31:00,470.21,470.28,470.21,470.21,527 20231215 12:32:00,470.22,470.23,470.13,470.13,942 20231215 12:33:00,470.13,470.15,470.07,470.09,590 20231215 12:34:00,470.1,470.19,470.08,470.14,585 20231215 12:35:00,470.14,470.17,469.94,469.97,1949 20231215 12:36:00,469.97,470.01,469.92,469.95,760 20231215 12:37:00,469.96,469.99,469.81,469.85,1233 20231215 12:38:00,469.86,469.92,469.8,469.86,654 20231215 12:39:00,469.87,469.99,469.86,469.92,1085 20231215 12:40:00,469.92,469.94,469.88,469.93,604 20231215 12:41:00,469.93,469.93,469.86,469.87,363 20231215 12:42:00,469.85,469.86,469.78,469.83,807 20231215 12:43:00,469.83,469.86,469.8,469.84,544 20231215 12:44:00,469.84,469.89,469.82,469.87,896 20231215 12:45:00,469.86,469.88,469.8,469.85,922 20231215 12:46:00,469.84,469.86,469.66,469.71,2338 20231215 12:47:00,469.71,469.75,469.42,469.53,3504 20231215 12:48:00,469.54,469.8,469.51,469.79,1391 20231215 12:49:00,469.78,469.9,469.77,469.84,1341 20231215 12:50:00,469.83,469.92,469.8,469.85,926 20231215 12:51:00,469.85,469.89,469.78,469.88,687 20231215 12:52:00,469.88,469.89,469.66,469.66,821 20231215 12:53:00,469.66,469.68,469.59,469.65,666 20231215 12:54:00,469.65,469.68,469.55,469.57,830 20231215 12:55:00,469.58,469.61,469.51,469.58,1145 20231215 12:56:00,469.58,469.64,469.53,469.53,1127 20231215 12:57:00,469.53,469.54,469.37,469.42,2568 20231215 12:58:00,469.41,469.42,469.36,469.38,741 20231215 12:59:00,469.38,469.48,469.27,469.36,2718 20231215 13:00:00,469.35,469.43,469.27,469.39,2579 20231215 13:01:00,469.39,469.45,469.33,469.42,1183 20231215 13:02:00,469.41,469.41,469.33,469.4,1355 20231215 13:03:00,469.4,469.54,469.36,469.54,1290 20231215 13:04:00,469.54,469.55,469.41,469.46,1141 20231215 13:05:00,469.45,469.61,469.43,469.56,1221 20231215 13:06:00,469.55,469.57,469.45,469.56,1194 20231215 13:07:00,469.56,469.68,469.55,469.66,1610 20231215 13:08:00,469.65,469.66,469.55,469.61,642 20231215 13:09:00,469.61,469.61,469.41,469.45,1026 20231215 13:10:00,469.45,469.5,469.33,469.34,1065 20231215 13:11:00,469.35,469.37,469.3,469.35,727 20231215 13:12:00,469.35,469.44,469.3,469.42,514 20231215 13:13:00,469.41,469.44,469.32,469.42,943 20231215 13:14:00,469.42,469.55,469.42,469.51,1369 20231215 13:15:00,469.5,469.5,469.35,469.36,1115 20231215 13:16:00,469.36,469.44,469.32,469.42,545 20231215 13:17:00,469.42,469.6,469.41,469.6,1809 20231215 13:18:00,469.59,469.6,469.45,469.45,518 20231215 13:19:00,469.46,469.46,469.37,469.44,948 20231215 13:20:00,469.45,469.54,469.39,469.5,372 20231215 13:21:00,469.51,469.59,469.5,469.57,425 20231215 13:22:00,469.56,469.61,469.48,469.54,656 20231215 13:23:00,469.52,469.73,469.51,469.73,775 20231215 13:24:00,469.71,469.72,469.63,469.65,706 20231215 13:25:00,469.66,469.69,469.63,469.65,618 20231215 13:26:00,469.65,469.79,469.64,469.75,1465 20231215 13:27:00,469.75,469.77,469.6,469.6,1407 20231215 13:28:00,469.6,469.68,469.52,469.68,1144 20231215 13:29:00,469.69,469.8,469.68,469.79,1423 20231215 13:30:00,469.79,469.95,469.74,469.92,1881 20231215 13:31:00,469.92,469.93,469.75,469.82,775 20231215 13:32:00,469.84,469.9,469.79,469.82,729 20231215 13:33:00,469.83,469.88,469.71,469.76,689 20231215 13:34:00,469.76,469.84,469.76,469.81,428 20231215 13:35:00,469.81,469.82,469.69,469.74,653 20231215 13:36:00,469.75,469.75,469.49,469.49,1323 20231215 13:37:00,469.49,469.52,469.45,469.46,578 20231215 13:38:00,469.46,469.46,469.23,469.4,1054 20231215 13:39:00,469.38,469.46,469.36,469.37,529 20231215 13:40:00,469.37,469.37,469.08,469.12,3055 20231215 13:41:00,469.13,469.3,468.58,468.73,5018 20231215 13:42:00,468.73,469.04,468.72,468.9,2487 20231215 13:43:00,468.91,468.94,468.74,468.81,1505 20231215 13:44:00,468.81,468.86,468.66,468.67,1382 20231215 13:45:00,468.66,468.86,468.57,468.78,1874 20231215 13:46:00,468.78,468.81,468.45,468.77,2454 20231215 13:47:00,468.77,468.96,468.75,468.94,884 20231215 13:48:00,468.95,468.95,468.78,468.83,814 20231215 13:49:00,468.83,469.02,468.83,469.0,1025 20231215 13:50:00,469.0,469.08,468.97,468.99,1099 20231215 13:51:00,468.99,469.15,468.98,469.15,832 20231215 13:52:00,469.14,469.15,468.84,468.99,2754 20231215 13:53:00,469.0,469.04,468.82,468.89,1364 20231215 13:54:00,468.9,468.95,468.59,468.73,3596 20231215 13:55:00,468.74,468.88,468.44,468.59,4101 20231215 13:56:00,468.59,468.76,468.51,468.75,778 20231215 13:57:00,468.74,468.77,468.57,468.62,1428 20231215 13:58:00,468.61,468.7,468.58,468.68,540 20231215 13:59:00,468.69,468.74,468.58,468.68,826 20231215 14:00:00,468.68,468.68,468.5,468.55,918 20231215 14:01:00,468.54,468.54,468.48,468.51,866 20231215 14:02:00,468.51,468.71,468.46,468.7,1396 20231215 14:03:00,468.7,468.83,468.69,468.81,2699 20231215 14:04:00,468.81,468.85,468.73,468.74,2235 20231215 14:05:00,468.74,468.74,468.48,468.53,1870 20231215 14:06:00,468.51,468.69,468.48,468.48,883 20231215 14:07:00,468.48,468.78,468.48,468.74,930 20231215 14:08:00,468.73,468.75,468.64,468.66,1970 20231215 14:09:00,468.66,468.71,468.62,468.63,1200 20231215 14:10:00,468.62,468.66,468.48,468.58,1069 20231215 14:11:00,468.57,468.68,468.52,468.64,946 20231215 14:12:00,468.64,468.91,468.62,468.89,2049 20231215 14:13:00,468.87,468.87,468.76,468.84,1300 20231215 14:14:00,468.83,468.86,468.75,468.79,1087 20231215 14:15:00,468.79,468.99,468.78,468.97,1852 20231215 14:16:00,468.97,469.08,468.96,469.05,2645 20231215 14:17:00,469.06,469.16,468.98,469.1,1240 20231215 14:18:00,469.1,469.1,468.97,468.99,1262 20231215 14:19:00,469.0,469.04,468.92,469.01,1011 20231215 14:20:00,469.02,469.03,468.83,468.85,1324 20231215 14:21:00,468.83,468.96,468.82,468.91,801 20231215 14:22:00,468.91,468.97,468.9,468.9,738 20231215 14:23:00,468.9,468.9,468.81,468.86,772 20231215 14:24:00,468.86,468.86,468.74,468.79,1096 20231215 14:25:00,468.79,468.86,468.71,468.78,986 20231215 14:26:00,468.77,468.8,468.67,468.77,1290 20231215 14:27:00,468.75,468.78,468.69,468.74,800 20231215 14:28:00,468.74,468.74,468.61,468.61,1541 20231215 14:29:00,468.62,468.71,468.47,468.49,1216 20231215 14:30:00,468.49,468.79,468.48,468.79,1087 20231215 14:31:00,468.78,468.93,468.74,468.92,1242 20231215 14:32:00,468.92,468.97,468.77,468.89,1492 20231215 14:33:00,468.89,468.94,468.83,468.92,1670 20231215 14:34:00,468.92,469.03,468.9,468.96,1010 20231215 14:35:00,468.95,469.1,468.94,469.04,1211 20231215 14:36:00,469.03,469.17,469.01,469.14,925 20231215 14:37:00,469.15,469.19,469.1,469.16,979 20231215 14:38:00,469.16,469.2,469.13,469.14,1217 20231215 14:39:00,469.13,469.16,469.05,469.08,872 20231215 14:40:00,469.09,469.15,468.98,469.01,934 20231215 14:41:00,469.01,469.17,468.98,469.17,998 20231215 14:42:00,469.17,469.29,469.16,469.16,1493 20231215 14:43:00,469.16,469.28,469.14,469.22,1015 20231215 14:44:00,469.22,469.27,469.19,469.21,997 20231215 14:45:00,469.2,469.27,469.19,469.23,994 20231215 14:46:00,469.23,469.23,469.16,469.21,894 20231215 14:47:00,469.2,469.24,469.08,469.1,1174 20231215 14:48:00,469.09,469.24,469.08,469.17,878 20231215 14:49:00,469.17,469.17,468.97,469.02,1172 20231215 14:50:00,469.02,469.08,468.97,469.0,809 20231215 14:51:00,469.0,469.06,468.96,469.05,644 20231215 14:52:00,469.04,469.13,469.03,469.12,1064 20231215 14:53:00,469.12,469.15,468.99,469.0,866 20231215 14:54:00,469.0,469.05,468.94,468.96,1009 20231215 14:55:00,468.97,468.99,468.66,468.85,2259 20231215 14:56:00,468.84,468.96,468.84,468.92,714 20231215 14:57:00,468.93,468.96,468.74,468.76,1126 20231215 14:58:00,468.75,468.81,468.64,468.74,1467 20231215 14:59:00,468.74,469.0,468.73,468.99,1139 20231215 15:00:00,468.99,469.13,468.97,469.13,1197 20231215 15:01:00,469.14,469.17,469.08,469.12,1046 20231215 15:02:00,469.12,469.27,469.11,469.25,1139 20231215 15:03:00,469.25,469.27,469.21,469.25,848 20231215 15:04:00,469.25,469.26,469.1,469.18,1362 20231215 15:05:00,469.17,469.18,469.06,469.08,631 20231215 15:06:00,469.08,469.13,468.95,469.01,1245 20231215 15:07:00,469.01,469.09,468.95,469.09,805 20231215 15:08:00,469.09,469.11,468.98,468.99,1041 20231215 15:09:00,469.0,469.0,468.83,468.89,1258 20231215 15:10:00,468.89,468.98,468.87,468.91,1139 20231215 15:11:00,468.91,469.13,468.91,469.06,1291 20231215 15:12:00,469.06,469.1,468.94,468.97,955 20231215 15:13:00,468.97,469.05,468.96,468.99,1349 20231215 15:14:00,468.99,469.09,468.95,469.03,1005 20231215 15:15:00,469.03,469.13,468.96,469.06,991 20231215 15:16:00,469.06,469.21,469.05,469.21,1072 20231215 15:17:00,469.22,469.22,469.09,469.18,1169 20231215 15:18:00,469.17,469.19,469.06,469.1,1113 20231215 15:19:00,469.11,469.2,469.09,469.19,755 20231215 15:20:00,469.19,469.19,469.12,469.18,1445 20231215 15:21:00,469.18,469.35,469.17,469.28,1961 20231215 15:22:00,469.28,469.36,469.23,469.33,1382 20231215 15:23:00,469.33,469.33,469.22,469.25,1203 20231215 15:24:00,469.25,469.33,469.24,469.31,1121 20231215 15:25:00,469.31,469.44,469.31,469.39,1775 20231215 15:26:00,469.39,469.49,469.35,469.41,1084 20231215 15:27:00,469.41,469.56,469.41,469.52,2304 20231215 15:28:00,469.52,469.53,469.41,469.42,2019 20231215 15:29:00,469.43,469.44,469.33,469.41,1507 20231215 15:30:00,469.41,469.54,469.4,469.45,2438 20231215 15:31:00,469.44,469.47,469.27,469.38,2213 20231215 15:32:00,469.38,469.39,469.3,469.38,1568 20231215 15:33:00,469.38,469.38,469.2,469.21,2140 20231215 15:34:00,469.21,469.29,469.2,469.25,1632 20231215 15:35:00,469.25,469.26,469.08,469.09,1519 20231215 15:36:00,469.09,469.1,468.94,468.98,3378 20231215 15:37:00,468.98,469.18,468.95,469.15,1893 20231215 15:38:00,469.16,469.22,469.11,469.13,1698 20231215 15:39:00,469.13,469.15,469.07,469.14,1507 20231215 15:40:00,469.14,469.15,469.02,469.07,1718 20231215 15:41:00,469.07,469.14,469.06,469.12,1724 20231215 15:42:00,469.12,469.24,469.08,469.09,2013 20231215 15:43:00,469.08,469.19,469.06,469.17,1610 20231215 15:44:00,469.16,469.23,469.04,469.09,1827 20231215 15:45:00,469.09,469.18,469.04,469.1,1931 20231215 15:46:00,469.1,469.29,469.07,469.29,3669 20231215 15:47:00,469.29,469.29,469.09,469.19,2777 20231215 15:48:00,469.2,469.32,469.18,469.26,2799 20231215 15:49:00,469.27,469.35,469.25,469.32,4930 20231215 15:50:00,469.33,469.6,469.31,469.54,7973 20231215 15:51:00,469.53,470.18,469.51,470.08,27266 20231215 15:52:00,470.08,470.59,470.06,470.45,30384 20231215 15:53:00,470.45,470.5,470.23,470.36,11870 20231215 15:54:00,470.35,470.53,470.27,470.49,10214 20231215 15:55:00,470.49,470.57,470.38,470.44,11736 20231215 15:56:00,470.44,470.47,470.01,470.33,13792 20231215 15:57:00,470.34,470.36,470.02,470.13,13735 20231215 15:58:00,470.14,470.21,470.02,470.02,13754 20231215 15:59:00,470.02,470.04,469.34,469.37,28710 20231215 16:00:00,469.36,469.81,469.32,469.64,29707 20231215 16:01:00,469.61,469.62,469.33,469.37,2441 20231215 16:02:00,469.4,470.54,469.32,469.55,2719 20231215 16:03:00,469.55,469.67,469.5,469.63,2146 20231215 16:04:00,469.62,469.65,469.55,469.6,792 20231215 16:05:00,469.6,469.62,469.47,469.51,627 20231215 16:06:00,469.5,469.57,469.49,469.5,750 20231215 16:07:00,469.49,469.73,469.45,469.73,1077 20231215 16:08:00,469.7,469.71,469.51,469.69,3562 20231215 16:09:00,469.68,469.75,469.33,469.74,10235 20231215 16:10:00,469.74,469.85,469.72,469.77,2260 20231215 16:11:00,469.77,469.87,469.75,469.82,1575 20231215 16:12:00,469.83,469.95,469.83,469.9,761 20231215 16:13:00,469.9,469.94,469.86,469.87,1017 20231215 16:14:00,469.87,469.87,469.77,469.81,444 20231215 16:15:00,469.81,469.98,469.81,469.86,694 20231215 16:16:00,469.86,469.86,469.79,469.8,368 20231215 16:17:00,469.8,469.8,469.77,469.78,168 20231215 16:18:00,469.77,469.83,469.33,469.83,902 20231215 16:19:00,469.81,469.89,469.77,469.79,108 20231215 16:20:00,469.81,469.89,469.8,469.8,4813 20231215 16:21:00,469.8,469.81,469.78,469.79,67 20231215 16:22:00,469.79,469.8,469.73,469.73,133 20231215 16:23:00,469.72,469.89,469.72,469.81,11363 20231215 16:24:00,469.81,469.81,469.8,469.8,7 20231215 16:25:00,469.81,469.85,469.81,469.85,97 20231215 16:26:00,469.85,469.87,469.83,469.85,43 20231215 16:27:00,469.85,469.9,469.85,469.9,25 20231215 16:28:00,469.91,469.91,469.86,469.86,186 20231215 16:29:00,469.86,469.87,469.82,469.87,540 20231215 16:30:00,469.86,469.88,469.86,469.87,203 20231215 16:31:00,469.87,469.89,469.87,469.88,24 20231215 16:32:00,469.91,469.93,469.91,469.91,80 20231215 16:33:00,469.9,469.91,469.9,469.9,166 20231215 16:34:00,469.87,469.87,469.78,469.81,72 20231215 16:35:00,469.75,469.76,469.72,469.73,78 20231215 16:36:00,469.71,469.74,469.71,469.74,9 20231215 16:37:00,469.73,469.75,469.72,469.75,62 20231215 16:38:00,469.77,469.77,469.75,469.77,349 20231215 16:39:00,469.77,469.78,469.75,469.75,165 20231215 16:40:00,469.75,469.75,469.72,469.72,15 20231215 16:41:00,469.71,469.74,469.7,469.74,24 20231215 16:42:00,469.75,469.76,469.75,469.76,4 20231215 16:43:00,469.76,469.8,469.74,469.77,182 20231215 16:44:00,469.79,469.8,469.76,469.76,29 20231215 16:45:00,469.74,469.75,469.71,469.72,78 20231215 16:46:00,469.72,469.72,469.71,469.71,13 20231215 16:47:00,469.72,469.72,469.68,469.7,79 20231215 16:48:00,469.7,469.71,469.69,469.71,20 20231215 16:49:00,469.74,469.76,469.74,469.74,31 20231215 16:50:00,469.74,469.75,469.74,469.75,82 20231215 16:51:00,469.74,469.77,469.72,469.77,33 20231215 16:52:00,469.89,469.89,469.88,469.89,584 20231215 16:53:00,469.77,469.79,469.77,469.79,166 20231215 16:54:00,469.78,469.79,469.77,469.77,245 20231215 16:55:00,469.77,469.77,469.65,469.67,417 20231215 16:56:00,469.68,469.68,469.68,469.68,1 20231215 16:57:00,469.69,469.71,469.68,469.71,74 20231215 16:58:00,469.71,469.71,469.7,469.7,189 20231215 16:59:00,469.7,469.71,469.68,469.68,531 20231215 17:00:00,469.67,469.67,469.67,469.67,1 20231215 17:01:00,469.73,469.73,469.72,469.73,3 20231215 17:02:00,469.73,469.73,469.73,469.73,0 20231215 17:03:00,469.71,469.72,469.71,469.72,154 20231215 17:04:00,469.73,469.76,469.73,469.76,7 20231215 17:05:00,469.76,469.76,469.76,469.76,4 20231215 17:06:00,469.76,469.76,469.76,469.76,0 20231215 17:07:00,469.81,469.81,469.81,469.81,3 20231215 17:08:00,469.79,469.79,469.79,469.79,9 20231215 17:09:00,469.82,469.82,469.79,469.79,5 20231215 17:10:00,469.82,469.82,469.79,469.79,28 20231215 17:11:00,469.83,469.84,469.81,469.84,38 20231215 17:12:00,469.84,469.84,469.84,469.84,17 20231215 17:13:00,469.86,469.86,469.86,469.86,1 20231215 17:14:00,469.85,469.85,469.85,469.85,3 20231215 17:15:00,469.85,469.85,469.84,469.84,14 20231215 17:16:00,469.84,469.84,469.84,469.84,23 20231215 17:17:00,469.84,469.85,469.84,469.84,15 20231215 17:18:00,469.86,469.86,469.85,469.85,9 20231215 17:19:00,469.86,469.94,469.86,469.93,16 20231215 17:20:00,469.89,469.89,469.83,469.83,29 20231215 17:21:00,469.83,469.91,469.83,469.9,47 20231215 17:22:00,469.82,469.92,469.8,469.9,122 20231215 17:23:00,469.92,469.99,469.81,469.93,225 20231215 17:24:00,469.95,469.96,469.86,469.86,27 20231215 17:25:00,469.86,469.86,469.86,469.86,5 20231215 17:26:00,469.88,469.88,469.88,469.88,19 20231215 17:27:00,469.88,469.88,469.88,469.88,0 20231215 17:28:00,469.88,469.88,469.88,469.88,10 20231215 17:29:00,469.85,469.85,469.8,469.8,25 20231215 17:30:00,469.8,469.8,469.8,469.8,0 20231215 17:31:00,469.8,469.8,469.8,469.8,0 20231215 17:32:00,469.83,469.83,469.82,469.82,2 20231215 17:33:00,469.78,469.78,469.69,469.69,23 20231215 17:34:00,469.69,469.69,469.69,469.69,0 20231215 17:35:00,469.8,469.8,469.8,469.8,9 20231215 17:36:00,469.8,469.8,469.8,469.8,0 20231215 17:37:00,469.8,469.8,469.8,469.8,0 20231215 17:38:00,469.73,469.73,469.7,469.7,12 20231215 17:39:00,469.7,469.7,469.7,469.7,0 20231215 17:40:00,469.7,469.7,469.7,469.7,0 20231215 17:41:00,469.7,469.7,469.7,469.7,0 20231215 17:42:00,469.7,469.7,469.7,469.7,0 20231215 17:43:00,469.8,469.8,469.8,469.8,2 20231215 17:44:00,469.8,469.8,469.8,469.8,0 20231215 17:45:00,469.8,469.8,469.8,469.8,0 20231215 17:46:00,469.8,469.8,469.8,469.8,0 20231215 17:47:00,469.8,469.8,469.8,469.8,0 20231215 17:48:00,469.8,469.8,469.8,469.8,0 20231215 17:49:00,469.8,469.8,469.8,469.8,0 20231215 17:50:00,469.8,469.8,469.8,469.8,0 20231215 17:51:00,469.8,469.8,469.8,469.8,0 20231215 17:52:00,469.78,469.85,469.78,469.85,4 20231215 17:53:00,469.85,469.85,469.85,469.85,0 20231215 17:54:00,469.85,469.85,469.85,469.85,0 20231215 17:55:00,469.84,469.84,469.84,469.84,5 20231215 17:56:00,469.84,469.84,469.84,469.84,0 20231215 17:57:00,469.84,469.84,469.84,469.84,7 20231215 17:58:00,469.84,469.84,469.84,469.84,0 20231215 17:59:00,469.79,469.79,469.79,469.79,1 20231215 18:00:00,469.79,469.79,469.79,469.79,0 20231215 18:01:00,469.77,469.89,469.77,469.89,62 20231215 18:02:00,469.89,469.89,469.89,469.89,11 20231215 18:03:00,469.89,469.89,469.89,469.89,10 20231215 18:04:00,469.9,469.9,469.9,469.9,1 20231215 18:05:00,469.9,469.9,469.9,469.9,7 20231215 18:06:00,469.9,469.92,469.9,469.92,25 20231215 18:07:00,469.92,469.92,469.4,469.92,211 20231215 18:08:00,469.92,469.94,469.92,469.93,14 20231215 18:09:00,469.92,469.92,469.92,469.92,2 20231215 18:10:00,469.92,469.93,469.9,469.93,58 20231215 18:11:00,469.92,469.92,469.9,469.9,31 20231215 18:12:00,469.9,469.9,469.9,469.9,0 20231215 18:13:00,469.92,469.92,469.92,469.92,2 20231215 18:14:00,469.92,469.92,469.92,469.92,0 20231215 18:15:00,469.92,469.92,469.92,469.92,0 20231215 18:16:00,469.8,469.8,469.8,469.8,1 20231215 18:17:00,469.8,469.8,469.8,469.8,0 20231215 18:18:00,469.8,469.8,469.8,469.8,0 20231215 18:19:00,469.8,469.8,469.8,469.8,0 20231215 18:20:00,469.81,469.81,469.81,469.81,1 20231215 18:21:00,469.81,469.81,469.81,469.81,0 20231215 18:22:00,469.81,469.81,469.81,469.81,0 20231215 18:23:00,469.81,469.81,469.81,469.81,0 20231215 18:24:00,469.86,469.86,469.74,469.74,153 20231215 18:25:00,469.7,469.7,469.65,469.65,134 20231215 18:26:00,469.65,469.65,469.64,469.65,30 20231215 18:27:00,469.65,469.65,469.65,469.65,24 20231215 18:28:00,469.6,469.65,469.6,469.65,40 20231215 18:29:00,469.65,469.65,469.65,469.65,4 20231215 18:30:00,469.65,469.65,469.55,469.55,40 20231215 18:31:00,469.55,469.55,469.5,469.5,44 20231215 18:32:00,469.5,469.5,469.5,469.5,58 20231215 18:33:00,469.5,469.5,469.49,469.5,16 20231215 18:34:00,469.5,469.5,469.4,469.41,40 20231215 18:35:00,469.41,469.41,469.4,469.4,51 20231215 18:36:00,469.4,469.4,469.4,469.4,0 20231215 18:37:00,469.5,469.65,469.5,469.65,97 20231215 18:38:00,469.67,469.7,469.66,469.69,38 20231215 18:39:00,469.76,469.76,469.75,469.75,25 20231215 18:40:00,469.78,469.78,469.78,469.78,1 20231215 18:41:00,469.79,469.79,469.75,469.75,29 20231215 18:42:00,469.75,469.9,469.75,469.9,107 20231215 18:43:00,469.9,469.9,469.9,469.9,6 20231215 18:44:00,469.9,469.9,469.9,469.9,0 20231215 18:45:00,469.9,469.9,469.9,469.9,0 20231215 18:46:00,469.94,470.0,469.94,470.0,93 20231215 18:47:00,470.0,470.01,470.0,470.0,67 20231215 18:48:00,470.0,470.0,470.0,470.0,18 20231215 18:49:00,470.0,470.0,470.0,470.0,2 20231215 18:50:00,470.0,470.01,470.0,470.0,7 20231215 18:51:00,470.0,470.0,470.0,470.0,0 20231215 18:52:00,470.0,470.0,470.0,470.0,65 20231215 18:53:00,470.0,470.03,469.9,470.0,521 20231215 18:54:00,470.02,470.15,470.0,470.15,246 20231215 18:55:00,470.15,470.15,470.15,470.15,0 20231215 18:56:00,470.0,470.0,470.0,470.0,4 20231215 18:57:00,470.0,470.0,470.0,470.0,0 20231215 18:58:00,470.0,470.0,470.0,470.0,0 20231215 18:59:00,470.0,470.0,470.0,470.0,0 20231215 19:00:00,470.0,470.0,470.0,470.0,11 20231215 19:01:00,470.0,470.0,470.0,470.0,0 20231215 19:02:00,470.05,470.05,470.05,470.05,2 20231215 19:03:00,470.05,470.05,470.05,470.05,3 20231215 19:04:00,469.96,469.96,469.96,469.96,2 20231215 19:05:00,469.96,469.97,469.96,469.96,1 20231215 19:06:00,469.96,469.96,469.96,469.96,3 20231215 19:07:00,469.96,469.96,469.96,469.96,0 20231215 19:08:00,469.96,469.96,469.96,469.96,0 20231215 19:09:00,469.96,469.96,469.96,469.96,0 20231215 19:10:00,469.96,469.96,469.96,469.96,0 20231215 19:11:00,470.04,470.04,470.04,470.04,2 20231215 19:12:00,470.04,470.04,470.04,470.04,0 20231215 19:13:00,470.05,470.05,470.05,470.05,1 20231215 19:14:00,469.94,469.95,469.94,469.94,1 20231215 19:15:00,469.94,469.94,469.94,469.94,0 20231215 19:16:00,469.94,469.94,469.94,469.94,0 20231215 19:17:00,469.94,469.94,469.94,469.94,0 20231215 19:18:00,469.94,469.94,469.94,469.94,0 20231215 19:19:00,469.98,469.98,469.98,469.98,1 20231215 19:20:00,469.98,469.98,469.98,469.98,0 20231215 19:21:00,469.98,469.98,469.98,469.98,0 20231215 19:22:00,469.98,469.98,469.98,469.98,0 20231215 19:23:00,469.98,469.98,469.98,469.98,0 20231215 19:24:00,469.98,469.98,469.98,469.98,0 20231215 19:25:00,469.98,469.98,469.98,469.98,0 20231215 19:26:00,470.0,470.0,470.0,470.0,1 20231215 19:27:00,470.0,470.0,470.0,470.0,0 20231215 19:28:00,470.0,470.0,470.0,470.0,0 20231215 19:29:00,470.0,470.0,470.0,470.0,0 20231215 19:30:00,469.95,469.95,469.95,469.95,1 20231215 19:31:00,469.95,469.95,469.95,469.95,0 20231215 19:32:00,469.95,469.95,469.95,469.95,0 20231215 19:33:00,469.95,469.95,469.95,469.95,0 20231215 19:34:00,469.99,469.99,469.99,469.99,1 20231215 19:35:00,469.99,469.99,469.99,469.99,0 20231215 19:36:00,469.99,469.99,469.99,469.99,0 20231215 19:37:00,469.99,470.0,469.99,470.0,11 20231215 19:38:00,469.99,469.99,469.99,469.99,2 20231215 19:39:00,469.99,469.99,469.99,469.99,0 20231215 19:40:00,469.99,469.99,469.99,469.99,0 20231215 19:41:00,469.99,469.99,469.99,469.99,0 20231215 19:42:00,469.99,469.99,469.99,469.99,0 20231215 19:43:00,469.99,469.99,469.99,469.99,0 20231215 19:44:00,469.99,469.99,469.99,469.99,0 20231215 19:45:00,469.99,469.99,469.99,469.99,0 20231215 19:46:00,469.99,469.99,469.99,469.99,0 20231215 19:47:00,469.99,469.99,469.99,469.99,0 20231215 19:48:00,469.97,469.97,469.97,469.97,1 20231215 19:49:00,469.95,469.95,469.95,469.95,3 20231215 19:50:00,469.95,469.95,469.95,469.95,0 20231215 19:51:00,469.95,469.95,469.95,469.95,0 20231215 19:52:00,469.95,469.95,469.95,469.95,0 20231215 19:53:00,469.95,469.95,469.95,469.95,0 20231215 19:54:00,469.95,469.95,469.95,469.95,6 20231215 19:55:00,469.98,469.98,469.96,469.96,5 20231215 19:56:00,469.99,470.0,469.99,470.0,18 20231215 19:57:00,470.02,470.05,470.02,470.05,17 20231215 19:58:00,470.05,470.06,470.05,470.06,25 20231215 19:59:00,470.03,470.1,470.03,470.1,25 20231215 04:00:00,471.18,471.24,471.0,471.2,38 20231215 04:01:00,471.13,471.21,471.11,471.2,107 20231215 04:02:00,471.16,471.17,471.14,471.14,7 20231215 04:03:00,471.16,471.16,471.09,471.09,35 20231215 04:04:00,471.05,471.05,471.04,471.04,7 20231215 04:05:00,471.05,471.05,471.0,471.0,5 20231215 04:06:00,471.18,471.19,471.18,471.19,8 20231215 04:07:00,471.19,471.22,471.16,471.16,35 20231215 04:08:00,471.17,471.22,471.17,471.22,19 20231215 04:09:00,471.19,471.2,471.18,471.18,8 20231215 04:10:00,471.2,471.21,471.2,471.21,23 20231215 04:11:00,471.29,471.29,471.27,471.28,41 20231215 04:12:00,471.25,471.25,471.25,471.25,9 20231215 04:13:00,471.17,471.17,471.17,471.17,1 20231215 04:14:00,471.27,471.27,471.27,471.27,2 20231215 04:15:00,471.29,471.29,471.29,471.29,2 20231215 04:16:00,471.29,471.29,471.29,471.29,0 20231215 04:17:00,471.19,471.19,471.19,471.19,2 20231215 04:18:00,471.28,471.28,471.28,471.28,2 20231215 04:19:00,471.28,471.28,471.28,471.28,0 20231215 04:20:00,471.27,471.3,471.27,471.3,5 20231215 04:21:00,471.3,471.3,471.3,471.3,0 20231215 04:22:00,471.36,471.36,471.35,471.35,7 20231215 04:23:00,471.3,471.3,471.3,471.3,1 20231215 04:24:00,471.3,471.3,471.3,471.3,0 20231215 04:25:00,471.3,471.3,471.3,471.3,0 20231215 04:26:00,471.3,471.3,471.29,471.29,7 20231215 04:27:00,471.29,471.29,471.29,471.29,0 20231215 04:28:00,471.29,471.29,471.29,471.29,0 20231215 04:29:00,471.29,471.29,471.29,471.29,0 20231215 04:30:00,471.32,471.32,471.32,471.32,1 20231215 04:31:00,471.32,471.32,471.32,471.32,0 20231215 04:32:00,471.32,471.32,471.32,471.32,0 20231215 04:33:00,471.23,471.25,471.23,471.23,10 20231215 04:34:00,471.29,471.29,471.29,471.29,6 20231215 04:35:00,471.29,471.29,471.29,471.29,0 20231215 04:36:00,471.34,471.34,471.34,471.34,5 20231215 04:37:00,471.34,471.34,471.3,471.3,7 20231215 04:38:00,471.31,471.31,471.31,471.31,8 20231215 04:39:00,471.31,471.31,471.31,471.31,0 20231215 04:40:00,471.3,471.3,471.3,471.3,1 20231215 04:41:00,471.3,471.3,471.27,471.27,7 20231215 04:42:00,471.27,471.27,471.27,471.27,0 20231215 04:43:00,471.34,471.34,471.34,471.34,2 20231215 04:44:00,471.33,471.35,471.33,471.35,11 20231215 04:45:00,471.35,471.35,471.35,471.35,0 20231215 04:46:00,471.35,471.35,471.35,471.35,0 20231215 04:47:00,471.35,471.35,471.35,471.35,0 20231215 04:48:00,471.35,471.35,471.35,471.35,0 20231215 04:49:00,471.39,471.39,471.37,471.39,7 20231215 04:50:00,471.37,471.37,471.37,471.37,4 20231215 04:51:00,471.38,471.38,471.38,471.38,4 20231215 04:52:00,471.38,471.38,471.38,471.38,0 20231215 04:53:00,471.45,471.45,471.45,471.45,9 20231215 04:54:00,471.44,471.44,471.44,471.44,3 20231215 04:55:00,471.45,471.48,471.45,471.47,14 20231215 04:56:00,471.45,471.47,471.45,471.47,2 20231215 04:57:00,471.43,471.43,471.43,471.43,5 20231215 04:58:00,471.43,471.43,471.43,471.43,0 20231215 04:59:00,471.43,471.43,471.43,471.43,0 20231215 05:00:00,471.43,471.43,471.43,471.43,0 20231215 05:01:00,471.47,471.47,471.47,471.47,3 20231215 05:02:00,471.47,471.47,471.47,471.47,0 20231215 05:03:00,471.5,471.5,471.44,471.5,12 20231215 05:04:00,471.53,471.53,471.53,471.53,7 20231215 05:05:00,471.53,471.53,471.53,471.53,4 20231215 05:06:00,471.47,471.47,471.47,471.47,1 20231215 05:07:00,471.48,471.53,471.48,471.53,3 20231215 05:08:00,471.48,471.48,471.48,471.48,1 20231215 05:09:00,471.48,471.48,471.48,471.48,0 20231215 05:10:00,471.48,471.48,471.48,471.48,1 20231215 05:11:00,471.51,471.51,471.51,471.51,4 20231215 05:12:00,471.47,471.47,471.47,471.47,1 20231215 05:13:00,471.49,471.51,471.49,471.51,10 20231215 05:14:00,471.54,471.55,471.51,471.54,16 20231215 05:15:00,471.51,471.51,471.51,471.51,2 20231215 05:16:00,471.56,471.56,471.54,471.54,3 20231215 05:17:00,471.54,471.54,471.54,471.54,0 20231215 05:18:00,471.59,471.59,471.59,471.59,5 20231215 05:19:00,471.64,471.65,471.63,471.63,17 20231215 05:20:00,471.63,471.63,471.63,471.63,0 20231215 05:21:00,471.53,471.53,471.5,471.51,13 20231215 05:22:00,471.5,471.5,471.5,471.5,3 20231215 05:23:00,471.55,471.55,471.55,471.55,7 20231215 05:24:00,471.55,471.55,471.55,471.55,0 20231215 05:25:00,471.49,471.53,471.48,471.53,36 20231215 05:26:00,471.53,471.53,471.53,471.53,0 20231215 05:27:00,471.5,471.5,471.5,471.5,2 20231215 05:28:00,471.47,471.5,471.47,471.5,31 20231215 05:29:00,471.53,471.56,471.53,471.56,25 20231215 05:30:00,471.56,471.56,471.56,471.56,0 20231215 05:31:00,471.56,471.56,471.56,471.56,0 20231215 05:32:00,471.43,471.44,471.43,471.44,7 20231215 05:33:00,471.44,471.44,471.44,471.44,0 20231215 05:34:00,471.44,471.44,471.44,471.44,0 20231215 05:35:00,471.44,471.44,471.44,471.44,0 20231215 05:36:00,471.39,471.39,471.39,471.39,3 20231215 05:37:00,471.39,471.39,471.39,471.39,0 20231215 05:38:00,471.38,471.38,471.37,471.37,5 20231215 05:39:00,471.36,471.36,471.36,471.36,4 20231215 05:40:00,471.3,471.3,471.2,471.2,18 20231215 05:41:00,471.2,471.2,471.2,471.2,0 20231215 05:42:00,471.22,471.22,471.22,471.22,4 20231215 05:43:00,471.22,471.22,471.22,471.22,0 20231215 05:44:00,471.22,471.22,471.22,471.22,0 20231215 05:45:00,471.17,471.17,471.17,471.17,7 20231215 05:46:00,471.17,471.17,471.17,471.17,0 20231215 05:47:00,471.17,471.17,471.17,471.17,0 20231215 05:48:00,471.24,471.24,471.24,471.24,1 20231215 05:49:00,471.24,471.24,471.24,471.24,0 20231215 05:50:00,471.24,471.24,471.24,471.24,0 20231215 05:51:00,471.24,471.24,471.24,471.24,0 20231215 05:52:00,471.33,471.33,471.3,471.3,2 20231215 05:53:00,471.29,471.29,471.29,471.29,4 20231215 05:54:00,471.31,471.31,471.31,471.31,6 20231215 05:55:00,471.26,471.32,471.26,471.32,4 20231215 05:56:00,471.32,471.32,471.32,471.32,0 20231215 05:57:00,471.32,471.32,471.32,471.32,0 20231215 05:58:00,471.32,471.32,471.32,471.32,0 20231215 05:59:00,471.32,471.32,471.32,471.32,0 20231215 06:00:00,471.3,471.3,471.3,471.3,2 20231215 06:01:00,471.32,471.32,471.32,471.32,5 20231215 06:02:00,471.23,471.23,471.21,471.21,7 20231215 06:03:00,471.21,471.21,471.21,471.21,0 20231215 06:04:00,471.24,471.25,471.21,471.21,3 20231215 06:05:00,471.3,471.3,471.3,471.3,1 20231215 06:06:00,471.37,471.39,471.37,471.38,30 20231215 06:07:00,471.33,471.33,471.33,471.33,2 20231215 06:08:00,471.33,471.33,471.33,471.33,0 20231215 06:09:00,471.33,471.33,471.33,471.33,0 20231215 06:10:00,471.33,471.33,471.33,471.33,5 20231215 06:11:00,471.33,471.33,471.33,471.33,0 20231215 06:12:00,471.33,471.33,471.33,471.33,0 20231215 06:13:00,471.33,471.33,471.33,471.33,0 20231215 06:14:00,471.33,471.33,471.33,471.33,0 20231215 06:15:00,471.34,471.34,471.33,471.33,5 20231215 06:16:00,471.33,471.33,471.33,471.33,0 20231215 06:17:00,471.33,471.33,471.33,471.33,0 20231215 06:18:00,471.41,471.41,471.41,471.41,5 20231215 06:19:00,471.37,471.37,471.37,471.37,1 20231215 06:20:00,471.45,471.45,471.45,471.45,3 20231215 06:21:00,471.43,471.43,471.42,471.42,17 20231215 06:22:00,471.38,471.38,471.38,471.38,5 20231215 06:23:00,471.33,471.33,471.32,471.32,11 20231215 06:24:00,471.35,471.36,471.32,471.36,5 20231215 06:25:00,471.35,471.35,471.35,471.35,2 20231215 06:26:00,471.33,471.33,471.33,471.33,1 20231215 06:27:00,471.3,471.3,471.3,471.3,2 20231215 06:28:00,471.32,471.32,471.32,471.32,2 20231215 06:29:00,471.37,471.37,471.37,471.37,1 20231215 06:30:00,471.34,471.34,471.34,471.34,2 20231215 06:31:00,471.34,471.34,471.34,471.34,0 20231215 06:32:00,471.34,471.34,471.34,471.34,0 20231215 06:33:00,471.4,471.44,471.38,471.38,10 20231215 06:34:00,471.38,471.38,471.38,471.38,0 20231215 06:35:00,471.37,471.37,471.36,471.36,50 20231215 06:36:00,471.35,471.35,471.35,471.35,11 20231215 06:37:00,471.31,471.34,471.31,471.34,15 20231215 06:38:00,471.34,471.35,471.34,471.35,74 20231215 06:39:00,471.33,471.34,471.3,471.3,271 20231215 06:40:00,471.32,471.36,471.3,471.34,473 20231215 06:41:00,471.34,471.39,471.32,471.32,117 20231215 06:42:00,471.32,471.32,471.32,471.32,0 20231215 06:43:00,471.29,471.29,471.29,471.29,1 20231215 06:44:00,471.32,471.34,471.32,471.32,13 20231215 06:45:00,471.3,471.33,471.3,471.33,5 20231215 06:46:00,471.36,471.36,471.36,471.36,10 20231215 06:47:00,471.38,471.38,471.38,471.38,5 20231215 06:48:00,471.38,471.38,471.38,471.38,0 20231215 06:49:00,471.48,471.48,471.48,471.48,4 20231215 06:50:00,471.43,471.43,471.37,471.37,6 20231215 06:51:00,471.37,471.37,471.37,471.37,0 20231215 06:52:00,471.47,471.48,471.45,471.45,5 20231215 06:53:00,471.46,471.46,471.46,471.46,1 20231215 06:54:00,471.46,471.46,471.46,471.46,0 20231215 06:55:00,471.42,471.42,471.42,471.42,2 20231215 06:56:00,471.42,471.42,471.42,471.42,4 20231215 06:57:00,471.38,471.38,471.3,471.31,8 20231215 06:58:00,471.31,471.31,471.31,471.31,0 20231215 06:59:00,471.3,471.31,471.27,471.27,8 20231215 07:00:00,471.3,471.31,471.28,471.3,15 20231215 07:01:00,471.3,471.3,471.27,471.28,21 20231215 07:02:00,471.31,471.33,471.31,471.33,19 20231215 07:03:00,471.35,471.35,471.0,471.3,194 20231215 07:04:00,471.31,471.31,471.21,471.24,27 20231215 07:05:00,471.22,471.26,471.21,471.25,76 20231215 07:06:00,471.25,471.29,471.24,471.24,52 20231215 07:07:00,471.26,471.29,471.24,471.29,49 20231215 07:08:00,471.29,471.3,471.29,471.3,10 20231215 07:09:00,471.26,471.26,471.22,471.22,19 20231215 07:10:00,471.25,471.25,471.2,471.2,7 20231215 07:11:00,471.23,471.23,471.23,471.23,5 20231215 07:12:00,471.24,471.24,471.24,471.24,2 20231215 07:13:00,471.24,471.24,471.24,471.24,0 20231215 07:14:00,471.22,471.22,471.19,471.19,11 20231215 07:15:00,471.21,471.21,471.2,471.2,9 20231215 07:16:00,471.2,471.23,471.2,471.21,10 20231215 07:17:00,471.22,471.23,471.21,471.21,20 20231215 07:18:00,471.21,471.21,471.21,471.21,0 20231215 07:19:00,471.24,471.25,471.24,471.25,17 20231215 07:20:00,471.25,471.25,471.25,471.25,0 20231215 07:21:00,471.26,471.27,471.26,471.27,8 20231215 07:22:00,471.22,471.22,471.22,471.22,1 20231215 07:23:00,471.28,471.28,471.28,471.28,10 20231215 07:24:00,471.27,471.3,471.27,471.3,13 20231215 07:25:00,471.34,471.34,471.34,471.34,7 20231215 07:26:00,471.34,471.37,471.34,471.37,30 20231215 07:27:00,471.32,471.33,471.32,471.33,4 20231215 07:28:00,471.3,471.35,471.3,471.34,28 20231215 07:29:00,471.32,471.32,471.29,471.29,12 20231215 07:30:00,471.33,471.34,471.31,471.31,22 20231215 07:31:00,471.28,471.28,471.26,471.26,15 20231215 07:32:00,471.26,471.26,471.24,471.25,16 20231215 07:33:00,471.23,471.23,471.23,471.23,4 20231215 07:34:00,471.27,471.29,471.27,471.29,7 20231215 07:35:00,471.29,471.3,471.29,471.3,49 20231215 07:36:00,471.32,471.32,471.3,471.3,49 20231215 07:37:00,471.35,471.35,471.35,471.35,23 20231215 07:38:00,471.35,471.35,471.33,471.33,7 20231215 07:39:00,471.31,471.31,471.31,471.31,25 20231215 07:40:00,471.31,471.31,471.27,471.27,6 20231215 07:41:00,471.27,471.27,471.24,471.24,10 20231215 07:42:00,471.23,471.23,471.2,471.22,26 20231215 07:43:00,471.19,471.2,471.15,471.16,12 20231215 07:44:00,471.13,471.13,471.1,471.1,31 20231215 07:45:00,471.09,471.09,471.05,471.05,22 20231215 07:46:00,471.08,471.1,471.06,471.06,29 20231215 07:47:00,471.07,471.1,471.05,471.08,15 20231215 07:48:00,471.1,471.1,471.09,471.09,20 20231215 07:49:00,471.1,471.1,470.99,470.99,45 20231215 07:50:00,471.0,471.0,470.98,470.98,7 20231215 07:51:00,470.99,471.01,470.97,470.97,73 20231215 07:52:00,471.0,471.0,470.98,470.98,35 20231215 07:53:00,470.97,470.98,470.96,470.97,37 20231215 07:54:00,470.97,471.01,470.97,471.01,14 20231215 07:55:00,471.0,471.0,470.92,470.93,43 20231215 07:56:00,470.94,470.94,470.89,470.89,11 20231215 07:57:00,470.86,470.88,470.79,470.86,20 20231215 07:58:00,470.85,470.85,470.83,470.85,4 20231215 07:59:00,470.88,470.93,470.88,470.93,13 20231215 08:00:00,471.0,471.61,470.83,470.94,429 20231215 08:01:00,470.52,471.24,470.52,471.18,64 20231215 08:02:00,470.94,471.2,470.51,470.99,62 20231215 08:03:00,470.5,470.99,470.5,470.81,288 20231215 08:04:00,470.81,472.58,470.51,470.88,181 20231215 08:05:00,470.81,470.89,470.81,470.88,92 20231215 08:06:00,470.86,470.87,470.85,470.86,112 20231215 08:07:00,470.83,470.87,470.81,470.87,131 20231215 08:08:00,470.87,470.87,470.8,470.87,78 20231215 08:09:00,470.9,470.92,470.89,470.92,92 20231215 08:10:00,470.89,470.91,470.89,470.89,36 20231215 08:11:00,470.96,470.99,470.93,470.96,36 20231215 08:12:00,470.93,470.95,470.93,470.93,7 20231215 08:13:00,470.94,470.96,470.94,470.96,2 20231215 08:14:00,470.95,470.96,470.92,470.93,49 20231215 08:15:00,470.96,470.96,470.96,470.96,23 20231215 08:16:00,470.98,470.98,470.92,470.93,46 20231215 08:17:00,470.91,470.93,470.88,470.88,59 20231215 08:18:00,470.86,470.89,470.8,470.8,22 20231215 08:19:00,470.81,470.83,470.8,470.81,66 20231215 08:20:00,470.82,470.85,470.76,470.85,83 20231215 08:21:00,470.79,470.8,470.79,470.8,15 20231215 08:22:00,470.79,470.79,470.74,470.75,16 20231215 08:23:00,470.78,470.79,470.78,470.79,17 20231215 08:24:00,470.84,470.84,470.83,470.83,15 20231215 08:25:00,470.86,470.86,470.85,470.85,14 20231215 08:26:00,470.85,470.87,470.83,470.86,8 20231215 08:27:00,470.93,471.0,470.93,470.99,20 20231215 08:28:00,470.99,471.02,470.99,471.0,17 20231215 08:29:00,470.99,471.02,470.97,471.02,177 20231215 08:30:00,471.03,471.15,471.03,471.1,132 20231215 08:31:00,471.11,471.17,471.1,471.17,109 20231215 08:32:00,471.16,471.17,470.69,470.71,218 20231215 08:33:00,470.81,470.85,470.6,470.6,283 20231215 08:34:00,470.61,470.63,470.4,470.5,302 20231215 08:35:00,470.55,470.57,470.42,470.52,134 20231215 08:36:00,470.52,470.52,470.1,470.17,892 20231215 08:37:00,470.23,470.38,470.14,470.38,280 20231215 08:38:00,470.34,470.36,470.1,470.11,197 20231215 08:39:00,470.06,470.1,469.69,469.71,946 20231215 08:40:00,469.74,469.92,469.7,469.87,332 20231215 08:41:00,469.82,469.82,469.61,469.66,530 20231215 08:42:00,469.56,469.66,469.35,469.42,493 20231215 08:43:00,469.42,469.61,469.28,469.61,259 20231215 08:44:00,469.58,469.84,469.54,469.77,398 20231215 08:45:00,469.75,469.76,469.62,469.75,214 20231215 08:46:00,469.7,469.83,469.7,469.83,84 20231215 08:47:00,469.75,469.79,469.62,469.62,171 20231215 08:48:00,469.6,469.72,469.57,469.59,52 20231215 08:49:00,469.57,469.77,469.56,469.74,56 20231215 08:50:00,469.7,469.79,469.69,469.79,38 20231215 08:51:00,469.85,469.85,469.8,469.8,68 20231215 08:52:00,469.79,469.84,469.73,469.84,63 20231215 08:53:00,469.88,469.98,469.87,469.89,34 20231215 08:54:00,469.93,470.1,469.93,470.02,303 20231215 08:55:00,470.0,470.13,470.0,470.1,190 20231215 08:56:00,470.06,470.06,469.92,469.93,174 20231215 08:57:00,469.91,470.01,469.87,470.0,163 20231215 08:58:00,470.03,470.11,470.01,470.04,129 20231215 08:59:00,470.01,470.02,469.93,469.99,194 20231215 09:00:00,470.0,470.01,469.88,469.88,67 20231215 09:01:00,469.88,470.0,469.84,469.95,297 20231215 09:02:00,469.96,470.05,469.95,470.05,25 20231215 09:03:00,470.03,470.15,470.01,470.13,35 20231215 09:04:00,470.1,470.1,470.06,470.06,43 20231215 09:05:00,470.0,470.03,469.93,469.93,98 20231215 09:06:00,470.04,470.13,470.04,470.13,12 20231215 09:07:00,470.17,470.25,470.14,470.25,270 20231215 09:08:00,470.24,470.28,470.2,470.22,41 20231215 09:09:00,470.2,470.28,470.18,470.28,30 20231215 09:10:00,470.27,470.3,470.26,470.3,66 20231215 09:11:00,470.29,470.31,470.25,470.31,17 20231215 09:12:00,470.34,470.36,470.31,470.33,45 20231215 09:13:00,470.31,470.41,470.3,470.41,234 20231215 09:14:00,470.39,470.47,470.39,470.43,31 20231215 09:15:00,470.39,470.55,470.33,470.49,180 20231215 09:16:00,470.51,470.6,470.51,470.55,244 20231215 09:17:00,470.53,470.54,470.45,470.52,93 20231215 09:18:00,470.58,470.61,470.56,470.57,82 20231215 09:19:00,470.56,470.57,470.53,470.54,38 20231215 09:20:00,470.55,470.55,470.42,470.42,79 20231215 09:21:00,470.43,470.6,470.4,470.6,252 20231215 09:22:00,470.55,470.56,470.51,470.56,83 20231215 09:23:00,470.53,470.54,470.37,470.38,272 20231215 09:24:00,470.41,470.46,470.31,470.32,269 20231215 09:25:00,470.32,470.32,469.93,469.94,801 20231215 09:26:00,470.04,470.2,469.83,469.83,251 20231215 09:27:00,469.81,469.86,469.59,469.7,647 20231215 09:28:00,469.59,469.66,469.36,469.61,694 20231215 09:29:00,469.59,469.59,469.36,469.51,1066 20231215 09:30:00,469.48,469.6,468.99,469.34,14362 20231215 09:31:00,469.34,469.36,469.16,469.27,4430 20231215 09:32:00,469.27,469.46,469.18,469.38,6607 20231215 09:33:00,469.37,469.5,469.1,469.45,5236 20231215 09:34:00,469.44,469.54,469.08,469.12,4286 20231215 09:35:00,469.11,469.16,468.81,469.15,5203 20231215 09:36:00,469.14,469.19,469.0,469.02,2136 20231215 09:37:00,469.02,469.23,468.93,469.17,3010 20231215 09:38:00,469.15,469.22,468.86,469.01,2551 20231215 09:39:00,469.01,469.38,468.99,469.18,3533 20231215 09:40:00,469.19,469.37,469.08,469.3,2353 20231215 09:41:00,469.3,469.67,469.24,469.6,2803 20231215 09:42:00,469.61,469.74,469.58,469.7,1824 20231215 09:43:00,469.7,469.72,469.6,469.61,1205 20231215 09:44:00,469.6,469.74,469.47,469.51,1456 20231215 09:45:00,469.51,469.7,469.38,469.57,2211 20231215 09:46:00,469.58,469.6,469.26,469.3,2707 20231215 09:47:00,469.3,469.36,469.06,469.18,1786 20231215 09:48:00,469.18,469.55,469.18,469.27,2011 20231215 09:49:00,469.26,469.37,469.11,469.22,1222 20231215 09:50:00,469.22,469.29,469.13,469.21,1371 20231215 09:51:00,469.2,469.46,469.18,469.31,1497 20231215 09:52:00,469.31,469.4,469.25,469.39,879 20231215 09:53:00,469.4,469.73,469.39,469.68,1618 20231215 09:54:00,469.68,469.82,469.57,469.63,1768 20231215 09:55:00,469.64,469.67,469.36,469.45,1703 20231215 09:56:00,469.46,469.68,469.45,469.65,1514 20231215 09:57:00,469.65,469.66,469.3,469.38,1574 20231215 09:58:00,469.4,469.4,469.06,469.07,2070 20231215 09:59:00,469.09,469.28,469.05,469.15,1380 20231215 10:00:00,469.16,469.5,469.16,469.41,2112 20231215 10:01:00,469.4,469.44,469.12,469.14,1786 20231215 10:02:00,469.15,469.34,469.14,469.32,886 20231215 10:03:00,469.33,469.4,469.21,469.27,996 20231215 10:04:00,469.27,469.44,469.24,469.33,993 20231215 10:05:00,469.32,469.51,469.32,469.45,1129 20231215 10:06:00,469.46,469.61,469.37,469.55,1101 20231215 10:07:00,469.54,469.56,469.4,469.53,943 20231215 10:08:00,469.53,469.62,469.49,469.5,1168 20231215 10:09:00,469.51,469.68,469.51,469.59,637 20231215 10:10:00,469.58,469.63,469.29,469.31,1371 20231215 10:11:00,469.31,469.35,469.13,469.27,1376 20231215 10:12:00,469.27,469.5,469.22,469.45,970 20231215 10:13:00,469.47,469.8,469.46,469.67,1870 20231215 10:14:00,469.66,469.75,469.61,469.71,964 20231215 10:15:00,469.7,469.72,469.42,469.68,1841 20231215 10:16:00,469.68,469.99,469.64,469.85,2657 20231215 10:17:00,469.85,469.88,469.69,469.79,1619 20231215 10:18:00,469.79,469.9,469.79,469.83,983 20231215 10:19:00,469.83,469.83,469.65,469.67,1182 20231215 10:20:00,469.67,469.85,469.66,469.85,1174 20231215 10:21:00,469.85,469.91,469.78,469.86,897 20231215 10:22:00,469.86,469.99,469.82,469.86,1281 20231215 10:23:00,469.85,469.87,469.75,469.77,814 20231215 10:24:00,469.78,469.81,469.51,469.64,1089 20231215 10:25:00,469.65,469.93,469.64,469.89,765 20231215 10:26:00,469.88,470.08,469.87,470.04,1798 20231215 10:27:00,470.04,470.11,470.03,470.09,1424 20231215 10:28:00,470.1,470.13,470.04,470.11,1011 20231215 10:29:00,470.11,470.22,470.05,470.06,1065 20231215 10:30:00,470.07,470.14,469.96,470.03,1342 20231215 10:31:00,470.04,470.14,470.03,470.06,1984 20231215 10:32:00,470.06,470.15,470.03,470.12,1589 20231215 10:33:00,470.12,470.21,470.1,470.13,1212 20231215 10:34:00,470.13,470.29,470.13,470.17,1456 20231215 10:35:00,470.18,470.21,470.06,470.07,1158 20231215 10:36:00,470.08,470.19,470.07,470.15,838 20231215 10:37:00,470.15,470.27,470.08,470.23,743 20231215 10:38:00,470.23,470.24,470.05,470.12,1289 20231215 10:39:00,470.11,470.2,470.08,470.16,1055 20231215 10:40:00,470.17,470.31,470.17,470.24,1051 20231215 10:41:00,470.24,470.25,470.13,470.2,867 20231215 10:42:00,470.2,470.22,470.1,470.13,807 20231215 10:43:00,470.13,470.16,469.96,469.97,1422 20231215 10:44:00,469.97,470.05,469.84,469.88,1545 20231215 10:45:00,469.86,469.97,469.82,469.97,1032 20231215 10:46:00,469.97,469.98,469.83,469.9,833 20231215 10:47:00,469.91,469.95,469.82,469.95,868 20231215 10:48:00,469.94,470.02,469.85,469.97,1340 20231215 10:49:00,469.96,470.09,469.92,470.08,662 20231215 10:50:00,470.08,470.2,470.07,470.19,1115 20231215 10:51:00,470.2,470.26,470.17,470.22,1512 20231215 10:52:00,470.22,470.25,470.14,470.17,1308 20231215 10:53:00,470.17,470.3,470.14,470.29,1254 20231215 10:54:00,470.29,470.46,470.28,470.38,1927 20231215 10:55:00,470.39,470.4,470.3,470.38,1544 20231215 10:56:00,470.39,470.51,470.33,470.47,1189 20231215 10:57:00,470.47,470.54,470.4,470.42,1852 20231215 10:58:00,470.42,470.43,470.26,470.3,1359 20231215 10:59:00,470.29,470.34,470.28,470.32,1038 20231215 11:00:00,470.32,470.52,470.32,470.46,1840 20231215 11:01:00,470.46,470.47,470.28,470.32,1183 20231215 11:02:00,470.32,470.46,470.32,470.44,703 20231215 11:03:00,470.45,470.45,470.36,470.41,450 20231215 11:04:00,470.41,470.45,470.35,470.37,559 20231215 11:05:00,470.38,470.38,470.2,470.2,605 20231215 11:06:00,470.2,470.23,470.01,470.04,1312 20231215 11:07:00,470.02,470.04,469.79,469.88,1576 20231215 11:08:00,469.88,469.96,469.81,469.96,884 20231215 11:09:00,469.95,470.1,469.89,469.96,1216 20231215 11:10:00,469.97,469.99,469.84,469.85,859 20231215 11:11:00,469.86,469.95,469.77,469.86,1286 20231215 11:12:00,469.87,469.87,469.74,469.77,1791 20231215 11:13:00,469.78,469.99,469.75,469.91,1421 20231215 11:14:00,469.92,470.19,469.92,470.13,1468 20231215 11:15:00,470.13,470.26,470.09,470.11,1177 20231215 11:16:00,470.12,470.12,469.86,469.93,1252 20231215 11:17:00,469.93,470.06,469.92,470.06,608 20231215 11:18:00,470.06,470.19,469.96,470.19,919 20231215 11:19:00,470.19,470.24,470.11,470.12,703 20231215 11:20:00,470.15,470.19,470.04,470.06,1052 20231215 11:21:00,470.05,470.11,469.94,469.99,878 20231215 11:22:00,470.0,470.14,469.98,470.09,525 20231215 11:23:00,470.08,470.11,470.0,470.1,487 20231215 11:24:00,470.11,470.26,470.1,470.22,1017 20231215 11:25:00,470.22,470.35,470.16,470.35,1471 20231215 11:26:00,470.34,470.39,470.29,470.34,774 20231215 11:27:00,470.34,470.4,470.28,470.39,611 20231215 11:28:00,470.38,470.42,470.2,470.24,939 20231215 11:29:00,470.24,470.35,470.23,470.33,840 20231215 11:30:00,470.33,470.37,470.22,470.37,1280 20231215 11:31:00,470.37,470.47,470.36,470.44,946 20231215 11:32:00,470.44,470.5,470.32,470.32,968 20231215 11:33:00,470.33,470.45,470.3,470.44,674 20231215 11:34:00,470.43,470.47,470.28,470.3,901 20231215 11:35:00,470.3,470.45,470.27,470.42,596 20231215 11:36:00,470.41,470.44,470.32,470.43,520 20231215 11:37:00,470.44,470.5,470.43,470.48,610 20231215 11:38:00,470.47,470.47,470.33,470.34,816 20231215 11:39:00,470.33,470.38,470.1,470.13,1580 20231215 11:40:00,470.14,470.14,469.96,470.03,1415 20231215 11:41:00,470.04,470.12,469.97,469.98,1256 20231215 11:42:00,469.98,470.02,469.94,470.0,747 20231215 11:43:00,470.0,470.14,469.98,470.02,1351 20231215 11:44:00,470.03,470.16,470.01,470.07,601 20231215 11:45:00,470.07,470.1,470.0,470.09,618 20231215 11:46:00,470.09,470.1,469.92,469.95,622 20231215 11:47:00,469.95,470.05,469.95,470.02,548 20231215 11:48:00,470.02,470.04,470.0,470.04,701 20231215 11:49:00,470.04,470.04,469.87,469.94,1497 20231215 11:50:00,469.94,470.1,469.93,470.06,806 20231215 11:51:00,470.05,470.08,469.98,469.99,606 20231215 11:52:00,470.0,470.06,469.89,469.99,1372 20231215 11:53:00,469.99,470.02,469.88,469.91,739 20231215 11:54:00,469.9,469.97,469.9,469.91,637 20231215 11:55:00,469.9,469.93,469.85,469.88,1015 20231215 11:56:00,469.88,469.93,469.82,469.9,822 20231215 11:57:00,469.9,470.07,469.89,470.04,1648 20231215 11:58:00,470.02,470.14,470.02,470.12,788 20231215 11:59:00,470.11,470.11,470.04,470.08,711 20231215 12:00:00,470.08,470.19,470.08,470.13,897 20231215 12:01:00,470.13,470.17,470.06,470.11,729 20231215 12:02:00,470.11,470.17,470.1,470.11,1061 20231215 12:03:00,470.1,470.17,470.0,470.04,764 20231215 12:04:00,470.04,470.04,469.79,469.87,1258 20231215 12:05:00,469.87,469.96,469.85,469.86,702 20231215 12:06:00,469.85,469.92,469.82,469.85,606 20231215 12:07:00,469.85,469.95,469.85,469.93,701 20231215 12:08:00,469.94,470.08,469.89,470.08,903 20231215 12:09:00,470.07,470.07,469.91,469.99,1865 20231215 12:10:00,469.99,470.05,469.97,470.02,830 20231215 12:11:00,470.01,470.19,470.0,470.19,486 20231215 12:12:00,470.19,470.22,470.11,470.21,479 20231215 12:13:00,470.21,470.24,470.14,470.18,664 20231215 12:14:00,470.19,470.2,470.01,470.1,873 20231215 12:15:00,470.09,470.15,470.08,470.12,753 20231215 12:16:00,470.11,470.12,470.03,470.11,640 20231215 12:17:00,470.11,470.13,469.93,469.95,601 20231215 12:18:00,469.95,470.13,469.94,470.13,751 20231215 12:19:00,470.13,470.25,470.13,470.19,679 20231215 12:20:00,470.19,470.25,470.19,470.21,504 20231215 12:21:00,470.22,470.23,470.13,470.18,608 20231215 12:22:00,470.16,470.18,469.97,470.05,953 20231215 12:23:00,470.06,470.13,470.04,470.09,809 20231215 12:24:00,470.1,470.22,470.09,470.22,498 20231215 12:25:00,470.21,470.27,470.19,470.25,909 20231215 12:26:00,470.24,470.32,470.21,470.31,573 20231215 12:27:00,470.32,470.41,470.29,470.31,929 20231215 12:28:00,470.31,470.33,470.24,470.25,582 20231215 12:29:00,470.25,470.32,470.2,470.3,580 20231215 12:30:00,470.31,470.34,470.17,470.21,1208 20231215 12:31:00,470.21,470.28,470.21,470.21,527 20231215 12:32:00,470.22,470.23,470.13,470.13,942 20231215 12:33:00,470.13,470.15,470.07,470.09,590 20231215 12:34:00,470.1,470.19,470.08,470.14,585 20231215 12:35:00,470.14,470.17,469.94,469.97,1949 20231215 12:36:00,469.97,470.01,469.92,469.95,760 20231215 12:37:00,469.96,469.99,469.81,469.85,1233 20231215 12:38:00,469.86,469.92,469.8,469.86,654 20231215 12:39:00,469.87,469.99,469.86,469.92,1085 20231215 12:40:00,469.92,469.94,469.88,469.93,604 20231215 12:41:00,469.93,469.93,469.86,469.87,363 20231215 12:42:00,469.85,469.86,469.78,469.83,807 20231215 12:43:00,469.83,469.86,469.8,469.84,544 20231215 12:44:00,469.84,469.89,469.82,469.87,896 20231215 12:45:00,469.86,469.88,469.8,469.85,922 20231215 12:46:00,469.84,469.86,469.66,469.71,2338 20231215 12:47:00,469.71,469.75,469.42,469.53,3504 20231215 12:48:00,469.54,469.8,469.51,469.79,1391 20231215 12:49:00,469.78,469.9,469.77,469.84,1341 20231215 12:50:00,469.83,469.92,469.8,469.85,926 20231215 12:51:00,469.85,469.89,469.78,469.88,687 20231215 12:52:00,469.88,469.89,469.66,469.66,821 20231215 12:53:00,469.66,469.68,469.59,469.65,666 20231215 12:54:00,469.65,469.68,469.55,469.57,830 20231215 12:55:00,469.58,469.61,469.51,469.58,1145 20231215 12:56:00,469.58,469.64,469.53,469.53,1127 20231215 12:57:00,469.53,469.54,469.37,469.42,2568 20231215 12:58:00,469.41,469.42,469.36,469.38,741 20231215 12:59:00,469.38,469.48,469.27,469.36,2718 20231215 13:00:00,469.35,469.43,469.27,469.39,2579 20231215 13:01:00,469.39,469.45,469.33,469.42,1183 20231215 13:02:00,469.41,469.41,469.33,469.4,1355 20231215 13:03:00,469.4,469.54,469.36,469.54,1290 20231215 13:04:00,469.54,469.55,469.41,469.46,1141 20231215 13:05:00,469.45,469.61,469.43,469.56,1221 20231215 13:06:00,469.55,469.57,469.45,469.56,1194 20231215 13:07:00,469.56,469.68,469.55,469.66,1610 20231215 13:08:00,469.65,469.66,469.55,469.61,642 20231215 13:09:00,469.61,469.61,469.41,469.45,1026 20231215 13:10:00,469.45,469.5,469.33,469.34,1065 20231215 13:11:00,469.35,469.37,469.3,469.35,727 20231215 13:12:00,469.35,469.44,469.3,469.42,514 20231215 13:13:00,469.41,469.44,469.32,469.42,943 20231215 13:14:00,469.42,469.55,469.42,469.51,1369 20231215 13:15:00,469.5,469.5,469.35,469.36,1115 20231215 13:16:00,469.36,469.44,469.32,469.42,545 20231215 13:17:00,469.42,469.6,469.41,469.6,1809 20231215 13:18:00,469.59,469.6,469.45,469.45,518 20231215 13:19:00,469.46,469.46,469.37,469.44,948 20231215 13:20:00,469.45,469.54,469.39,469.5,372 20231215 13:21:00,469.51,469.59,469.5,469.57,425 20231215 13:22:00,469.56,469.61,469.48,469.54,656 20231215 13:23:00,469.52,469.73,469.51,469.73,775 20231215 13:24:00,469.71,469.72,469.63,469.65,706 20231215 13:25:00,469.66,469.69,469.63,469.65,618 20231215 13:26:00,469.65,469.79,469.64,469.75,1465 20231215 13:27:00,469.75,469.77,469.6,469.6,1407 20231215 13:28:00,469.6,469.68,469.52,469.68,1144 20231215 13:29:00,469.69,469.8,469.68,469.79,1423 20231215 13:30:00,469.79,469.95,469.74,469.92,1881 20231215 13:31:00,469.92,469.93,469.75,469.82,775 20231215 13:32:00,469.84,469.9,469.79,469.82,729 20231215 13:33:00,469.83,469.88,469.71,469.76,689 20231215 13:34:00,469.76,469.84,469.76,469.81,428 20231215 13:35:00,469.81,469.82,469.69,469.74,653 20231215 13:36:00,469.75,469.75,469.49,469.49,1323 20231215 13:37:00,469.49,469.52,469.45,469.46,578 20231215 13:38:00,469.46,469.46,469.23,469.4,1054 20231215 13:39:00,469.38,469.46,469.36,469.37,529 20231215 13:40:00,469.37,469.37,469.08,469.12,3055 20231215 13:41:00,469.13,469.3,468.58,468.73,5018 20231215 13:42:00,468.73,469.04,468.72,468.9,2487 20231215 13:43:00,468.91,468.94,468.74,468.81,1505 20231215 13:44:00,468.81,468.86,468.66,468.67,1382 20231215 13:45:00,468.66,468.86,468.57,468.78,1874 20231215 13:46:00,468.78,468.81,468.45,468.77,2454 20231215 13:47:00,468.77,468.96,468.75,468.94,884 20231215 13:48:00,468.95,468.95,468.78,468.83,814 20231215 13:49:00,468.83,469.02,468.83,469.0,1025 20231215 13:50:00,469.0,469.08,468.97,468.99,1099 20231215 13:51:00,468.99,469.15,468.98,469.15,832 20231215 13:52:00,469.14,469.15,468.84,468.99,2754 20231215 13:53:00,469.0,469.04,468.82,468.89,1364 20231215 13:54:00,468.9,468.95,468.59,468.73,3596 20231215 13:55:00,468.74,468.88,468.44,468.59,4101 20231215 13:56:00,468.59,468.76,468.51,468.75,778 20231215 13:57:00,468.74,468.77,468.57,468.62,1428 20231215 13:58:00,468.61,468.7,468.58,468.68,540 20231215 13:59:00,468.69,468.74,468.58,468.68,826 20231215 14:00:00,468.68,468.68,468.5,468.55,918 20231215 14:01:00,468.54,468.54,468.48,468.51,866 20231215 14:02:00,468.51,468.71,468.46,468.7,1396 20231215 14:03:00,468.7,468.83,468.69,468.81,2699 20231215 14:04:00,468.81,468.85,468.73,468.74,2235 20231215 14:05:00,468.74,468.74,468.48,468.53,1870 20231215 14:06:00,468.51,468.69,468.48,468.48,883 20231215 14:07:00,468.48,468.78,468.48,468.74,930 20231215 14:08:00,468.73,468.75,468.64,468.66,1970 20231215 14:09:00,468.66,468.71,468.62,468.63,1200 20231215 14:10:00,468.62,468.66,468.48,468.58,1069 20231215 14:11:00,468.57,468.68,468.52,468.64,946 20231215 14:12:00,468.64,468.91,468.62,468.89,2049 20231215 14:13:00,468.87,468.87,468.76,468.84,1300 20231215 14:14:00,468.83,468.86,468.75,468.79,1087 20231215 14:15:00,468.79,468.84,468.78,468.84,352 20231214 04:00:00,472.05,472.06,471.91,472.0,689 20231214 04:01:00,471.95,471.95,471.86,471.88,63 20231214 04:02:00,471.86,471.87,471.71,471.71,21 20231214 04:03:00,471.75,471.75,471.68,471.75,15 20231214 04:04:00,471.67,471.67,471.67,471.67,2 20231214 04:05:00,471.6,471.6,471.6,471.6,1 20231214 04:06:00,471.6,471.6,471.56,471.58,8 20231214 04:07:00,471.63,471.63,471.58,471.58,2 20231214 04:08:00,471.58,471.58,471.58,471.58,0 20231214 04:09:00,471.71,471.71,471.68,471.68,8 20231214 04:10:00,471.71,471.71,471.71,471.71,5 20231214 04:11:00,471.81,471.81,471.81,471.81,12 20231214 04:12:00,471.81,471.81,471.81,471.81,0 20231214 04:13:00,471.51,471.51,471.51,471.51,15 20231214 04:14:00,471.51,471.51,471.51,471.51,0 20231214 04:15:00,471.5,471.53,471.45,471.53,4 20231214 04:16:00,471.53,471.53,471.53,471.53,0 20231214 04:17:00,471.56,471.56,471.52,471.52,5 20231214 04:18:00,471.52,471.52,471.52,471.52,0 20231214 04:19:00,471.43,471.46,471.43,471.46,5 20231214 04:20:00,471.52,471.52,471.4,471.4,5 20231214 04:21:00,471.4,471.4,471.4,471.4,0 20231214 04:22:00,471.4,471.4,471.3,471.3,3 20231214 04:23:00,471.32,471.32,471.31,471.31,20 20231214 04:24:00,471.31,471.31,471.31,471.31,0 20231214 04:25:00,471.31,471.31,471.31,471.31,0 20231214 04:26:00,471.31,471.31,471.31,471.31,0 20231214 04:27:00,471.56,471.56,471.56,471.56,1 20231214 04:28:00,471.5,471.5,471.41,471.42,84 20231214 04:29:00,471.42,471.44,471.4,471.4,30 20231214 04:30:00,471.4,471.4,471.4,471.4,0 20231214 04:31:00,471.48,471.5,471.48,471.5,2 20231214 04:32:00,471.52,471.52,471.52,471.52,6 20231214 04:33:00,471.51,471.51,471.46,471.46,3 20231214 04:34:00,471.46,471.46,471.46,471.46,0 20231214 04:35:00,471.46,471.46,471.46,471.46,0 20231214 04:36:00,471.46,471.46,471.46,471.46,0 20231214 04:37:00,471.33,471.33,471.32,471.32,5 20231214 04:38:00,471.41,471.49,471.41,471.48,6 20231214 04:39:00,471.48,471.48,471.48,471.48,0 20231214 04:40:00,471.48,471.48,471.48,471.48,0 20231214 04:41:00,471.48,471.48,471.48,471.48,0 20231214 04:42:00,471.48,471.48,471.48,471.48,0 20231214 04:43:00,471.48,471.48,471.48,471.48,0 20231214 04:44:00,471.55,471.55,471.55,471.55,2 20231214 04:45:00,471.51,471.51,471.51,471.51,5 20231214 04:46:00,471.6,471.6,471.6,471.6,5 20231214 04:47:00,471.6,471.6,471.6,471.6,0 20231214 04:48:00,471.47,471.47,471.47,471.47,4 20231214 04:49:00,471.5,471.52,471.5,471.52,4 20231214 04:50:00,471.52,471.52,471.52,471.52,0 20231214 04:51:00,471.46,471.46,471.46,471.46,1 20231214 04:52:00,471.53,471.53,471.53,471.53,1 20231214 04:53:00,471.5,471.53,471.5,471.53,4 20231214 04:54:00,471.53,471.53,471.53,471.53,0 20231214 04:55:00,471.56,471.56,471.56,471.56,1 20231214 04:56:00,471.51,471.52,471.51,471.51,9 20231214 04:57:00,471.51,471.51,471.51,471.51,0 20231214 04:58:00,471.45,471.52,471.45,471.52,102 20231214 04:59:00,471.52,471.52,471.52,471.52,0 20231214 05:00:00,471.59,471.59,471.59,471.59,8 20231214 05:01:00,471.51,471.51,471.5,471.5,12 20231214 05:02:00,471.5,471.5,471.5,471.5,0 20231214 05:03:00,471.5,471.5,471.41,471.46,62 20231214 05:04:00,471.54,471.54,471.54,471.54,4 20231214 05:05:00,471.55,471.59,471.55,471.59,7 20231214 05:06:00,471.59,471.59,471.59,471.59,0 20231214 05:07:00,471.53,471.53,471.53,471.53,1 20231214 05:08:00,471.53,471.53,471.53,471.53,0 20231214 05:09:00,471.53,471.53,471.53,471.53,0 20231214 05:10:00,471.53,471.53,471.53,471.53,0 20231214 05:11:00,471.53,471.53,471.53,471.53,0 20231214 05:12:00,471.61,471.63,471.61,471.63,2 20231214 05:13:00,471.64,471.64,471.62,471.62,4 20231214 05:14:00,471.62,471.62,471.62,471.62,0 20231214 05:15:00,471.78,471.78,471.78,471.78,2 20231214 05:16:00,471.78,471.78,471.78,471.78,0 20231214 05:17:00,471.75,471.75,471.75,471.75,4 20231214 05:18:00,471.75,471.75,471.75,471.75,0 20231214 05:19:00,471.75,471.75,471.75,471.75,0 20231214 05:20:00,471.9,471.9,471.9,471.9,1 20231214 05:21:00,471.9,471.94,471.9,471.94,9 20231214 05:22:00,471.97,471.97,471.97,471.97,4 20231214 05:23:00,471.95,471.95,471.95,471.95,1 20231214 05:24:00,471.98,471.98,471.98,471.98,1 20231214 05:25:00,471.98,471.98,471.98,471.98,0 20231214 05:26:00,471.87,471.87,471.86,471.86,2 20231214 05:27:00,471.86,471.86,471.86,471.86,0 20231214 05:28:00,471.86,471.86,471.86,471.86,0 20231214 05:29:00,471.86,471.86,471.86,471.86,0 20231214 05:30:00,472.03,472.03,472.03,472.03,1 20231214 05:31:00,472.03,472.03,472.03,472.03,0 20231214 05:32:00,472.07,472.07,472.07,472.07,1 20231214 05:33:00,472.07,472.07,472.07,472.07,0 20231214 05:34:00,472.07,472.07,472.07,472.07,0 20231214 05:35:00,472.02,472.02,472.02,472.02,7 20231214 05:36:00,472.1,472.1,472.1,472.1,2 20231214 05:37:00,472.06,472.06,472.06,472.06,2 20231214 05:38:00,472.06,472.06,472.06,472.06,0 20231214 05:39:00,472.06,472.06,472.06,472.06,0 20231214 05:40:00,472.21,472.22,472.21,472.22,8 20231214 05:41:00,472.22,472.25,472.22,472.25,42 20231214 05:42:00,472.25,472.25,472.25,472.25,0 20231214 05:43:00,472.22,472.22,472.22,472.22,42 20231214 05:44:00,472.22,472.22,472.22,472.22,0 20231214 05:45:00,472.22,472.22,472.21,472.21,113 20231214 05:46:00,472.21,472.21,472.21,472.21,0 20231214 05:47:00,472.21,472.21,472.21,472.21,0 20231214 05:48:00,472.21,472.21,472.21,472.21,0 20231214 05:49:00,472.21,472.21,472.21,472.21,0 20231214 05:50:00,472.21,472.21,472.21,472.21,0 20231214 05:51:00,472.21,472.21,472.21,472.21,0 20231214 05:52:00,472.2,472.2,472.2,472.2,3 20231214 05:53:00,472.18,472.18,472.18,472.18,3 20231214 05:54:00,472.12,472.12,472.0,472.0,14 20231214 05:55:00,472.0,472.0,471.95,471.95,66 20231214 05:56:00,471.88,471.88,471.88,471.88,1 20231214 05:57:00,471.88,471.88,471.88,471.88,0 20231214 05:58:00,471.9,471.9,471.9,471.9,1 20231214 05:59:00,471.9,471.9,471.9,471.9,0 20231214 06:00:00,472.03,472.03,472.03,472.03,1 20231214 06:01:00,472.03,472.03,472.03,472.03,0 20231214 06:02:00,472.03,472.03,472.03,472.03,0 20231214 06:03:00,471.8,471.8,471.8,471.8,6 20231214 06:04:00,471.8,471.8,471.8,471.8,0 20231214 06:05:00,471.83,471.83,471.83,471.83,4 20231214 06:06:00,471.86,471.86,471.86,471.86,1 20231214 06:07:00,471.86,471.86,471.86,471.86,0 20231214 06:08:00,471.86,471.86,471.86,471.86,0 20231214 06:09:00,471.86,471.86,471.86,471.86,0 20231214 06:10:00,472.0,472.0,472.0,472.0,1 20231214 06:11:00,472.0,472.0,472.0,472.0,0 20231214 06:12:00,472.04,472.05,472.04,472.04,30 20231214 06:13:00,472.1,472.1,472.1,472.1,10 20231214 06:14:00,472.12,472.12,472.12,472.12,2 20231214 06:15:00,472.12,472.12,472.12,472.12,0 20231214 06:16:00,472.24,472.24,472.19,472.19,2 20231214 06:17:00,472.09,472.09,472.09,472.09,2 20231214 06:18:00,472.09,472.09,472.09,472.09,0 20231214 06:19:00,472.09,472.09,472.09,472.09,0 20231214 06:20:00,472.09,472.09,472.09,472.09,0 20231214 06:21:00,472.09,472.09,472.09,472.09,0 20231214 06:22:00,472.09,472.09,472.09,472.09,0 20231214 06:23:00,472.09,472.09,472.08,472.08,51 20231214 06:24:00,472.02,472.02,472.02,472.02,1 20231214 06:25:00,472.02,472.02,472.02,472.02,0 20231214 06:26:00,472.02,472.02,472.02,472.02,0 20231214 06:27:00,472.02,472.02,472.02,472.02,0 20231214 06:28:00,471.95,471.95,471.95,471.95,3 20231214 06:29:00,471.95,471.95,471.95,471.95,0 20231214 06:30:00,471.92,471.92,471.92,471.92,2 20231214 06:31:00,471.92,471.92,471.92,471.92,0 20231214 06:32:00,471.92,471.92,471.92,471.92,0 20231214 06:33:00,471.92,471.92,471.92,471.92,0 20231214 06:34:00,471.87,471.87,471.87,471.87,5 20231214 06:35:00,471.76,471.81,471.76,471.81,12 20231214 06:36:00,471.63,471.71,471.63,471.71,6 20231214 06:37:00,471.73,471.73,471.73,471.73,7 20231214 06:38:00,471.7,471.71,471.7,471.71,3 20231214 06:39:00,471.7,471.7,471.7,471.7,6 20231214 06:40:00,471.7,471.7,471.7,471.7,0 20231214 06:41:00,471.84,471.91,471.84,471.91,174 20231214 06:42:00,471.91,471.95,471.88,471.88,86 20231214 06:43:00,471.88,471.88,471.88,471.88,0 20231214 06:44:00,471.88,471.88,471.88,471.88,0 20231214 06:45:00,471.78,471.78,471.78,471.78,2 20231214 06:46:00,471.78,471.78,471.78,471.78,0 20231214 06:47:00,471.78,471.78,471.78,471.78,0 20231214 06:48:00,471.78,471.78,471.78,471.78,0 20231214 06:49:00,471.72,471.72,471.71,471.71,10 20231214 06:50:00,471.71,471.71,471.71,471.71,0 20231214 06:51:00,471.78,471.78,471.78,471.78,4 20231214 06:52:00,471.73,471.73,471.69,471.73,14 20231214 06:53:00,471.76,471.78,471.76,471.78,2 20231214 06:54:00,471.78,471.78,471.78,471.78,0 20231214 06:55:00,471.77,471.77,471.77,471.77,1 20231214 06:56:00,471.82,471.82,471.8,471.8,20 20231214 06:57:00,471.82,471.91,471.82,471.91,7 20231214 06:58:00,471.94,471.94,471.92,471.92,5 20231214 06:59:00,471.92,471.92,471.92,471.92,0 20231214 07:00:00,471.8,471.95,471.8,471.91,43 20231214 07:01:00,471.91,471.92,471.88,471.92,13 20231214 07:02:00,471.95,471.95,471.86,471.86,13 20231214 07:03:00,471.96,472.0,471.96,472.0,104 20231214 07:04:00,472.03,472.04,472.03,472.04,4 20231214 07:05:00,472.07,472.07,472.03,472.03,8 20231214 07:06:00,472.02,472.05,472.02,472.05,2 20231214 07:07:00,472.09,472.13,472.09,472.13,99 20231214 07:08:00,472.07,472.07,471.98,472.0,33 20231214 07:09:00,471.97,471.99,471.97,471.99,6 20231214 07:10:00,472.05,472.09,472.05,472.06,7 20231214 07:11:00,472.06,472.06,472.06,472.06,0 20231214 07:12:00,472.15,472.15,472.11,472.11,17 20231214 07:13:00,472.09,472.09,472.07,472.07,16 20231214 07:14:00,472.1,472.1,472.1,472.1,1 20231214 07:15:00,472.13,472.18,472.13,472.18,4 20231214 07:16:00,472.18,472.18,472.18,472.18,0 20231214 07:17:00,472.21,472.21,472.21,472.21,3 20231214 07:18:00,472.25,472.26,472.23,472.23,17 20231214 07:19:00,472.2,472.2,472.17,472.17,9 20231214 07:20:00,472.21,472.24,472.21,472.23,126 20231214 07:21:00,472.25,472.3,472.25,472.3,13 20231214 07:22:00,472.33,472.34,472.33,472.33,25 20231214 07:23:00,472.26,472.26,472.23,472.24,39 20231214 07:24:00,472.31,472.31,472.3,472.31,12 20231214 07:25:00,472.34,472.36,472.32,472.36,9 20231214 07:26:00,472.35,472.35,472.35,472.35,1 20231214 07:27:00,472.35,472.35,472.29,472.29,12 20231214 07:28:00,472.25,472.25,472.15,472.17,22 20231214 07:29:00,472.16,472.19,472.16,472.19,4 20231214 07:30:00,472.2,472.2,472.17,472.17,9 20231214 07:31:00,472.18,472.22,472.17,472.22,7 20231214 07:32:00,472.19,472.21,472.19,472.2,11 20231214 07:33:00,472.21,472.29,472.21,472.29,10 20231214 07:34:00,472.28,472.28,472.27,472.27,9 20231214 07:35:00,472.32,472.32,472.26,472.26,8 20231214 07:36:00,472.25,472.27,472.21,472.23,41 20231214 07:37:00,472.19,472.19,472.15,472.16,8 20231214 07:38:00,472.21,472.21,472.2,472.21,20 20231214 07:39:00,472.22,472.25,472.16,472.17,76 20231214 07:40:00,472.18,472.21,472.18,472.21,12 20231214 07:41:00,472.16,472.16,472.1,472.13,42 20231214 07:42:00,472.13,472.25,472.13,472.24,34 20231214 07:43:00,472.22,472.22,472.21,472.21,6 20231214 07:44:00,472.24,472.24,472.23,472.23,9 20231214 07:45:00,472.24,472.25,472.21,472.25,5 20231214 07:46:00,472.21,472.28,472.21,472.28,11 20231214 07:47:00,472.31,472.32,472.31,472.31,94 20231214 07:48:00,472.31,472.32,472.28,472.28,60 20231214 07:49:00,472.3,472.32,472.29,472.32,9 20231214 07:50:00,472.34,472.4,472.34,472.39,16 20231214 07:51:00,472.39,472.39,472.29,472.31,33 20231214 07:52:00,472.3,472.3,472.25,472.25,5 20231214 07:53:00,472.25,472.25,472.18,472.23,63 20231214 07:54:00,472.22,472.23,472.22,472.22,21 20231214 07:55:00,472.19,472.23,472.18,472.23,8 20231214 07:56:00,472.18,472.18,472.14,472.16,40 20231214 07:57:00,472.13,472.17,472.13,472.17,3 20231214 07:58:00,472.2,472.2,472.2,472.2,2 20231214 07:59:00,472.17,472.18,472.17,472.17,7 20231214 08:00:00,471.8,472.34,471.37,472.2,254 20231214 08:01:00,472.24,472.5,472.08,472.28,74 20231214 08:02:00,472.22,472.38,472.0,472.38,51 20231214 08:03:00,472.1,472.44,471.97,472.0,99 20231214 08:04:00,472.02,472.44,471.9,471.9,93 20231214 08:05:00,471.91,472.69,471.8,471.8,32 20231214 08:06:00,471.78,471.82,471.76,471.82,19 20231214 08:07:00,471.83,471.94,471.83,471.93,29 20231214 08:08:00,471.89,471.9,471.86,471.87,17 20231214 08:09:00,471.87,471.87,471.8,471.8,35 20231214 08:10:00,471.8,471.89,471.8,471.89,28 20231214 08:11:00,471.88,471.94,471.88,471.93,103 20231214 08:12:00,471.93,471.93,471.87,471.92,109 20231214 08:13:00,471.95,471.99,471.95,471.95,169 20231214 08:14:00,471.96,472.0,471.94,471.97,95 20231214 08:15:00,471.93,472.0,471.82,472.0,12 20231214 08:16:00,472.05,472.1,472.02,472.03,56 20231214 08:17:00,472.11,472.11,471.97,471.98,37 20231214 08:18:00,471.89,471.92,471.85,471.86,38 20231214 08:19:00,471.83,471.85,471.74,471.8,42 20231214 08:20:00,471.79,471.9,471.79,471.89,38 20231214 08:21:00,471.97,472.01,471.89,471.89,145 20231214 08:22:00,471.97,472.01,471.95,471.96,23 20231214 08:23:00,471.98,471.98,471.84,471.88,39 20231214 08:24:00,471.88,471.95,471.86,471.88,82 20231214 08:25:00,471.92,471.97,471.88,471.97,41 20231214 08:26:00,471.97,471.99,471.97,471.99,40 20231214 08:27:00,472.02,472.14,472.02,472.14,39 20231214 08:28:00,472.15,472.16,472.07,472.1,15 20231214 08:29:00,472.2,472.2,472.08,472.09,40 20231214 08:30:00,472.02,472.15,471.75,471.93,467 20231214 08:31:00,471.94,472.12,471.77,471.77,273 20231214 08:32:00,471.77,471.88,471.68,471.84,91 20231214 08:33:00,471.83,472.04,471.79,472.03,335 20231214 08:34:00,472.01,472.1,471.94,471.95,75 20231214 08:35:00,471.93,472.0,471.82,472.0,32 20231214 08:36:00,472.11,472.11,471.97,472.02,56 20231214 08:37:00,472.04,472.22,472.03,472.17,278 20231214 08:38:00,472.19,472.2,472.11,472.2,226 20231214 08:39:00,472.15,472.29,472.12,472.28,342 20231214 08:40:00,472.27,472.33,472.24,472.26,86 20231214 08:41:00,472.28,472.5,472.28,472.5,35 20231214 08:42:00,472.49,472.6,472.48,472.6,121 20231214 08:43:00,472.61,472.91,472.61,472.9,260 20231214 08:44:00,472.9,472.9,472.76,472.82,263 20231214 08:45:00,472.8,472.88,472.79,472.85,279 20231214 08:46:00,472.82,472.82,472.68,472.8,82 20231214 08:47:00,472.82,472.87,472.82,472.83,6 20231214 08:48:00,472.85,472.9,472.81,472.87,22 20231214 08:49:00,472.87,472.87,472.75,472.82,21 20231214 08:50:00,472.8,472.9,472.8,472.83,289 20231214 08:51:00,472.8,472.83,472.77,472.83,241 20231214 08:52:00,472.81,472.84,472.72,472.72,118 20231214 08:53:00,472.75,472.85,472.75,472.84,105 20231214 08:54:00,472.86,472.95,472.86,472.95,15 20231214 08:55:00,472.98,473.19,472.96,473.18,116 20231214 08:56:00,473.18,473.26,473.15,473.26,107 20231214 08:57:00,473.26,473.3,473.21,473.23,36 20231214 08:58:00,473.23,473.28,473.2,473.28,83 20231214 08:59:00,473.25,473.31,473.25,473.31,116 20231214 09:00:00,473.33,473.33,473.15,473.2,30 20231214 09:01:00,473.21,473.24,473.21,473.22,15 20231214 09:02:00,473.28,473.34,473.21,473.3,53 20231214 09:03:00,473.29,473.29,473.28,473.28,14 20231214 09:04:00,473.28,473.39,473.28,473.38,199 20231214 09:05:00,473.38,473.45,473.2,473.4,815 20231214 09:06:00,473.4,473.46,473.37,473.42,78 20231214 09:07:00,473.42,473.47,473.38,473.46,106 20231214 09:08:00,473.46,473.51,473.45,473.51,323 20231214 09:09:00,473.5,473.55,473.12,473.15,916 20231214 09:10:00,473.2,473.23,473.17,473.19,102 20231214 09:11:00,473.16,473.23,473.12,473.2,195 20231214 09:12:00,473.2,473.2,473.13,473.15,49 20231214 09:13:00,473.12,473.21,472.93,473.2,266 20231214 09:14:00,473.16,473.21,473.12,473.21,56 20231214 09:15:00,473.21,473.21,473.14,473.14,18 20231214 09:16:00,473.15,473.15,473.01,473.03,98 20231214 09:17:00,473.04,473.1,473.0,473.05,59 20231214 09:18:00,473.05,473.11,473.05,473.09,109 20231214 09:19:00,473.05,473.12,472.97,472.97,45 20231214 09:20:00,472.95,472.95,472.87,472.9,253 20231214 09:21:00,472.92,472.96,472.85,472.85,123 20231214 09:22:00,472.88,472.89,472.8,472.89,263 20231214 09:23:00,472.87,472.87,472.78,472.86,197 20231214 09:24:00,472.87,472.9,472.7,472.7,191 20231214 09:25:00,472.72,472.85,472.71,472.82,107 20231214 09:26:00,472.83,472.85,472.79,472.84,186 20231214 09:27:00,472.87,472.93,472.77,472.79,197 20231214 09:28:00,472.77,472.77,472.65,472.65,322 20231214 09:29:00,472.64,472.72,472.39,472.51,894 20231214 09:30:00,472.51,473.0,472.47,472.92,9369 20231214 09:31:00,472.94,473.38,472.86,473.37,3328 20231214 09:32:00,473.37,473.44,473.26,473.37,3806 20231214 09:33:00,473.36,473.43,473.33,473.33,3220 20231214 09:34:00,473.34,473.39,473.17,473.31,3105 20231214 09:35:00,473.3,473.32,472.98,473.04,3293 20231214 09:36:00,473.05,473.08,472.66,472.67,3514 20231214 09:37:00,472.68,472.73,472.43,472.55,2346 20231214 09:38:00,472.55,472.7,472.47,472.47,3118 20231214 09:39:00,472.47,472.58,472.25,472.57,3892 20231214 09:40:00,472.57,472.86,472.52,472.84,2983 20231214 09:41:00,472.84,473.16,472.78,473.16,3676 20231214 09:42:00,473.15,473.24,473.09,473.23,2594 20231214 09:43:00,473.23,473.3,473.08,473.25,2523 20231214 09:44:00,473.25,473.37,473.2,473.36,1983 20231214 09:45:00,473.37,473.59,473.36,473.47,2185 20231214 09:46:00,473.47,473.67,473.41,473.64,3950 20231214 09:47:00,473.64,473.73,473.56,473.6,1618 20231214 09:48:00,473.61,473.68,473.36,473.41,2489 20231214 09:49:00,473.4,473.43,473.01,473.03,2175 20231214 09:50:00,473.03,473.09,472.66,472.81,3382 20231214 09:51:00,472.8,472.92,472.7,472.81,2040 20231214 09:52:00,472.8,472.84,472.58,472.71,1801 20231214 09:53:00,472.71,473.0,472.71,472.93,3163 20231214 09:54:00,472.93,472.97,472.82,472.82,857 20231214 09:55:00,472.82,473.08,472.81,473.04,2025 20231214 09:56:00,473.04,473.27,473.03,473.26,1263 20231214 09:57:00,473.25,473.57,473.21,473.3,2945 20231214 09:58:00,473.29,473.32,472.86,472.95,2201 20231214 09:59:00,472.95,473.14,472.8,473.14,2572 20231214 10:00:00,473.14,473.18,472.87,473.06,1671 20231214 10:01:00,473.07,473.09,472.74,472.84,2110 20231214 10:02:00,472.87,473.09,472.57,472.58,1945 20231214 10:03:00,472.61,472.67,472.52,472.67,1546 20231214 10:04:00,472.68,472.77,472.59,472.59,3396 20231214 10:05:00,472.6,472.6,472.37,472.43,3347 20231214 10:06:00,472.42,472.61,472.4,472.48,1491 20231214 10:07:00,472.48,472.65,472.4,472.56,1753 20231214 10:08:00,472.56,472.59,472.29,472.44,2148 20231214 10:09:00,472.45,472.71,472.4,472.58,1550 20231214 10:10:00,472.58,472.75,472.54,472.65,2007 20231214 10:11:00,472.66,472.84,472.53,472.68,1708 20231214 10:12:00,472.69,472.75,472.49,472.63,2172 20231214 10:13:00,472.64,472.81,472.5,472.73,2300 20231214 10:14:00,472.72,472.78,472.35,472.35,2501 20231214 10:15:00,472.34,472.39,472.23,472.27,3097 20231214 10:16:00,472.26,472.36,472.05,472.17,2130 20231214 10:17:00,472.18,472.34,471.81,471.88,4240 20231214 10:18:00,471.87,472.12,471.78,472.07,3434 20231214 10:19:00,472.08,472.2,472.02,472.08,1539 20231214 10:20:00,472.08,472.18,471.89,471.93,1654 20231214 10:21:00,471.93,472.3,471.84,472.29,2857 20231214 10:22:00,472.28,472.31,472.11,472.18,3872 20231214 10:23:00,472.18,472.3,472.07,472.29,1860 20231214 10:24:00,472.3,472.35,472.22,472.28,3860 20231214 10:25:00,472.29,472.4,471.99,472.17,2928 20231214 10:26:00,472.18,472.6,472.16,472.54,1882 20231214 10:27:00,472.54,472.6,472.38,472.42,2296 20231214 10:28:00,472.42,472.54,472.33,472.47,1927 20231214 10:29:00,472.47,472.47,472.11,472.28,1128 20231214 10:30:00,472.29,472.3,472.13,472.2,1408 20231214 10:31:00,472.2,472.36,472.12,472.34,1070 20231214 10:32:00,472.34,472.35,472.2,472.3,1505 20231214 10:33:00,472.29,472.61,472.27,472.56,1575 20231214 10:34:00,472.56,472.64,472.43,472.6,1679 20231214 10:35:00,472.61,472.66,472.34,472.36,1540 20231214 10:36:00,472.36,472.39,471.94,472.05,2033 20231214 10:37:00,472.05,472.06,471.85,471.9,1561 20231214 10:38:00,471.91,472.0,471.67,471.81,1593 20231214 10:39:00,471.81,471.91,471.72,471.9,1430 20231214 10:40:00,471.91,472.12,471.91,472.05,1444 20231214 10:41:00,472.06,472.08,471.91,472.05,1102 20231214 10:42:00,472.05,472.14,471.85,472.14,1866 20231214 10:43:00,472.14,472.26,471.86,471.92,2209 20231214 10:44:00,471.92,472.03,471.9,472.03,686 20231214 10:45:00,472.04,472.16,471.92,472.13,1365 20231214 10:46:00,472.13,472.15,472.05,472.08,825 20231214 10:47:00,472.08,472.08,471.76,471.79,1181 20231214 10:48:00,471.79,471.86,471.74,471.79,1742 20231214 10:49:00,471.79,472.14,471.77,472.05,1416 20231214 10:50:00,472.05,472.35,471.98,472.34,1436 20231214 10:51:00,472.34,472.46,472.24,472.43,1665 20231214 10:52:00,472.44,472.6,472.43,472.54,1138 20231214 10:53:00,472.52,472.6,472.43,472.58,1288 20231214 10:54:00,472.57,472.62,472.55,472.59,865 20231214 10:55:00,472.6,472.67,472.57,472.67,1118 20231214 10:56:00,472.66,472.81,472.45,472.48,2611 20231214 10:57:00,472.47,472.47,472.19,472.37,1299 20231214 10:58:00,472.37,472.62,472.33,472.62,1010 20231214 10:59:00,472.62,472.67,472.56,472.59,1035 20231214 11:00:00,472.59,472.66,472.48,472.51,1895 20231214 11:01:00,472.51,472.66,472.41,472.58,1456 20231214 11:02:00,472.58,472.68,472.39,472.42,1093 20231214 11:03:00,472.44,472.58,472.41,472.42,995 20231214 11:04:00,472.42,472.46,472.18,472.23,1454 20231214 11:05:00,472.23,472.38,472.23,472.26,1101 20231214 11:06:00,472.27,472.42,472.25,472.33,931 20231214 11:07:00,472.34,472.36,472.16,472.2,1084 20231214 11:08:00,472.19,472.35,472.14,472.16,1398 20231214 11:09:00,472.16,472.2,472.03,472.12,1117 20231214 11:10:00,472.13,472.41,472.12,472.36,1422 20231214 11:11:00,472.36,472.48,472.34,472.47,945 20231214 11:12:00,472.47,472.6,472.36,472.36,1114 20231214 11:13:00,472.33,472.35,471.84,471.86,1916 20231214 11:14:00,471.85,471.98,471.54,471.59,2572 20231214 11:15:00,471.6,471.67,471.46,471.64,2020 20231214 11:16:00,471.65,471.95,471.61,471.79,1494 20231214 11:17:00,471.78,471.95,471.64,471.64,896 20231214 11:18:00,471.64,471.74,471.61,471.71,1009 20231214 11:19:00,471.71,472.0,471.7,471.93,1487 20231214 11:20:00,471.93,471.97,471.71,471.73,1042 20231214 11:21:00,471.73,471.77,471.6,471.64,694 20231214 11:22:00,471.65,471.8,471.64,471.74,868 20231214 11:23:00,471.73,471.77,471.58,471.62,1020 20231214 11:24:00,471.62,471.79,471.57,471.77,1513 20231214 11:25:00,471.77,471.8,471.58,471.67,1070 20231214 11:26:00,471.66,471.82,471.61,471.73,1480 20231214 11:27:00,471.74,471.85,471.64,471.64,1238 20231214 11:28:00,471.65,471.96,471.65,471.95,1491 20231214 11:29:00,471.96,472.01,471.86,471.93,1613 20231214 11:30:00,471.95,472.08,471.91,472.04,1517 20231214 11:31:00,472.04,472.24,472.04,472.22,2523 20231214 11:32:00,472.22,472.25,472.03,472.2,1424 20231214 11:33:00,472.2,472.23,471.94,472.03,1103 20231214 11:34:00,472.02,472.03,471.87,471.92,1584 20231214 11:35:00,471.91,471.98,471.82,471.88,1301 20231214 11:36:00,471.87,471.9,471.65,471.74,1125 20231214 11:37:00,471.74,471.79,471.54,471.79,883 20231214 11:38:00,471.77,471.82,471.68,471.76,517 20231214 11:39:00,471.75,471.89,471.73,471.85,850 20231214 11:40:00,471.84,472.15,471.83,472.14,1095 20231214 11:41:00,472.15,472.19,472.0,472.1,1150 20231214 11:42:00,472.09,472.24,472.09,472.21,1500 20231214 11:43:00,472.21,472.26,472.16,472.23,867 20231214 11:44:00,472.22,472.39,472.16,472.36,1395 20231214 11:45:00,472.36,472.44,472.25,472.42,1239 20231214 11:46:00,472.42,472.55,472.41,472.48,1269 20231214 11:47:00,472.47,472.52,472.4,472.51,1695 20231214 11:48:00,472.49,472.54,472.42,472.51,435 20231214 11:49:00,472.51,472.61,472.46,472.49,921 20231214 11:50:00,472.49,472.54,472.4,472.46,841 20231214 11:51:00,472.46,472.59,472.44,472.53,592 20231214 11:52:00,472.54,472.57,472.43,472.45,668 20231214 11:53:00,472.44,472.6,472.41,472.6,1161 20231214 11:54:00,472.59,472.6,472.47,472.57,879 20231214 11:55:00,472.57,472.59,472.44,472.51,740 20231214 11:56:00,472.51,472.67,472.5,472.59,851 20231214 11:57:00,472.58,472.61,472.47,472.52,462 20231214 11:58:00,472.52,472.56,472.42,472.5,901 20231214 11:59:00,472.5,472.57,472.48,472.54,1144 20231214 12:00:00,472.54,472.74,472.54,472.64,822 20231214 12:01:00,472.64,472.64,472.47,472.58,661 20231214 12:02:00,472.59,472.77,472.58,472.72,923 20231214 12:03:00,472.72,472.88,472.71,472.85,1120 20231214 12:04:00,472.85,472.85,472.75,472.84,1400 20231214 12:05:00,472.84,472.92,472.79,472.91,719 20231214 12:06:00,472.92,472.96,472.7,472.71,1978 20231214 12:07:00,472.73,472.8,472.68,472.76,874 20231214 12:08:00,472.75,472.9,472.73,472.9,1128 20231214 12:09:00,472.89,472.98,472.89,472.94,1128 20231214 12:10:00,472.94,472.98,472.9,472.9,1188 20231214 12:11:00,472.9,472.98,472.87,472.97,1498 20231214 12:12:00,472.97,473.1,472.96,473.07,1419 20231214 12:13:00,473.07,473.2,473.04,473.14,1993 20231214 12:14:00,473.13,473.2,473.09,473.16,3384 20231214 12:15:00,473.17,473.24,473.11,473.22,2179 20231214 12:16:00,473.21,473.22,473.11,473.12,984 20231214 12:17:00,473.11,473.13,473.03,473.04,748 20231214 12:18:00,473.04,473.04,472.8,472.8,1466 20231214 12:19:00,472.81,472.95,472.8,472.93,1009 20231214 12:20:00,472.94,473.12,472.93,473.1,791 20231214 12:21:00,473.11,473.14,473.04,473.12,622 20231214 12:22:00,473.13,473.21,473.12,473.2,550 20231214 12:23:00,473.2,473.2,473.08,473.13,482 20231214 12:24:00,473.12,473.18,472.86,472.94,1879 20231214 12:25:00,472.94,473.17,472.94,473.17,626 20231214 12:26:00,473.16,473.18,473.06,473.08,727 20231214 12:27:00,473.07,473.15,473.0,473.15,705 20231214 12:28:00,473.15,473.19,473.13,473.14,1003 20231214 12:29:00,473.14,473.28,473.14,473.26,727 20231214 12:30:00,473.26,473.3,473.12,473.16,989 20231214 12:31:00,473.16,473.28,473.15,473.27,567 20231214 12:32:00,473.27,473.3,473.21,473.25,1643 20231214 12:33:00,473.26,473.32,473.25,473.25,794 20231214 12:34:00,473.26,473.33,473.24,473.29,1063 20231214 12:35:00,473.29,473.34,473.27,473.27,793 20231214 12:36:00,473.27,473.27,473.12,473.16,1061 20231214 12:37:00,473.15,473.18,473.04,473.15,826 20231214 12:38:00,473.16,473.16,473.07,473.12,1085 20231214 12:39:00,473.1,473.11,472.98,473.0,817 20231214 12:40:00,473.0,473.15,472.99,473.07,1209 20231214 12:41:00,473.07,473.16,473.02,473.09,1395 20231214 12:42:00,473.1,473.21,473.08,473.18,771 20231214 12:43:00,473.19,473.32,473.17,473.3,795 20231214 12:44:00,473.3,473.36,473.24,473.27,1130 20231214 12:45:00,473.26,473.29,473.18,473.28,1107 20231214 12:46:00,473.29,473.37,473.28,473.34,686 20231214 12:47:00,473.34,473.35,473.27,473.31,726 20231214 12:48:00,473.31,473.36,473.28,473.3,487 20231214 12:49:00,473.3,473.3,473.23,473.25,672 20231214 12:50:00,473.25,473.31,473.12,473.14,757 20231214 12:51:00,473.13,473.16,472.91,472.97,1711 20231214 12:52:00,472.98,473.06,472.92,472.96,1476 20231214 12:53:00,472.95,472.99,472.73,472.73,2295 20231214 12:54:00,472.74,472.85,472.72,472.73,833 20231214 12:55:00,472.72,472.76,472.38,472.45,2118 20231214 12:56:00,472.45,472.46,472.29,472.34,2444 20231214 12:57:00,472.34,472.43,472.29,472.4,2517 20231214 12:58:00,472.41,472.43,472.19,472.2,2423 20231214 12:59:00,472.2,472.23,471.95,471.99,2764 20231214 13:00:00,472.0,472.01,471.37,471.43,3779 20231214 13:01:00,471.44,471.59,471.31,471.38,3669 20231214 13:02:00,471.38,471.45,471.31,471.37,2983 20231214 13:03:00,471.36,471.41,471.25,471.29,2105 20231214 13:04:00,471.28,471.44,471.26,471.31,2018 20231214 13:05:00,471.33,471.4,471.29,471.35,1191 20231214 13:06:00,471.35,471.43,471.34,471.37,1348 20231214 13:07:00,471.37,471.49,471.2,471.25,3107 20231214 13:08:00,471.25,471.3,471.23,471.28,1609 20231214 13:09:00,471.29,471.4,471.26,471.37,1616 20231214 13:10:00,471.38,471.5,471.37,471.43,1641 20231214 13:11:00,471.43,471.46,471.33,471.39,3537 20231214 13:12:00,471.39,471.58,471.36,471.48,2723 20231214 13:13:00,471.48,471.48,471.2,471.25,2006 20231214 13:14:00,471.25,471.37,471.22,471.36,1121 20231214 13:15:00,471.36,471.37,471.19,471.2,1704 20231214 13:16:00,471.21,471.27,471.17,471.26,1498 20231214 13:17:00,471.25,471.36,471.22,471.25,861 20231214 13:18:00,471.26,471.27,471.17,471.22,1624 20231214 13:19:00,471.21,471.28,471.16,471.18,1638 20231214 13:20:00,471.17,471.36,471.14,471.21,1607 20231214 13:21:00,471.2,471.26,471.16,471.21,1387 20231214 13:22:00,471.21,471.25,471.16,471.24,763 20231214 13:23:00,471.24,471.24,471.13,471.17,1213 20231214 13:24:00,471.16,471.2,471.05,471.13,3130 20231214 13:25:00,471.14,471.15,471.02,471.09,1866 20231214 13:26:00,471.09,471.1,471.01,471.06,1411 20231214 13:27:00,471.05,471.06,470.97,470.99,1138 20231214 13:28:00,470.98,471.01,470.89,471.01,2135 20231214 13:29:00,471.0,471.0,470.82,470.85,1886 20231214 13:30:00,470.85,470.92,470.8,470.9,2128 20231214 13:31:00,470.9,471.05,470.9,471.04,2474 20231214 13:32:00,471.04,471.06,470.95,470.96,2364 20231214 13:33:00,470.96,470.99,470.77,470.89,2381 20231214 13:34:00,470.89,471.02,470.89,471.0,1243 20231214 13:35:00,471.0,471.01,470.84,470.86,1050 20231214 13:36:00,470.85,470.91,470.84,470.9,1005 20231214 13:37:00,470.91,470.93,470.83,470.86,1011 20231214 13:38:00,470.87,470.91,470.82,470.83,818 20231214 13:39:00,470.82,470.91,470.79,470.86,952 20231214 13:40:00,470.86,470.91,470.82,470.91,940 20231214 13:41:00,470.91,470.92,470.82,470.84,852 20231214 13:42:00,470.85,470.9,470.8,470.8,1245 20231214 13:43:00,470.81,470.81,470.69,470.75,1452 20231214 13:44:00,470.76,470.79,470.7,470.76,1077 20231214 13:45:00,470.75,470.84,470.72,470.83,978 20231214 13:46:00,470.83,470.84,470.74,470.75,748 20231214 13:47:00,470.76,470.77,470.68,470.69,1426 20231214 13:48:00,470.69,470.77,470.55,470.6,2339 20231214 13:49:00,470.59,470.63,470.36,470.43,1786 20231214 13:50:00,470.42,470.43,469.95,470.11,3127 20231214 13:51:00,470.1,470.14,469.81,469.84,2074 20231214 13:52:00,469.83,469.87,469.53,469.72,3225 20231214 13:53:00,469.71,469.71,469.25,469.25,3030 20231214 13:54:00,469.26,469.56,469.26,469.54,2709 20231214 13:55:00,469.55,469.93,469.55,469.81,4495 20231214 13:56:00,469.82,470.09,469.82,470.03,2264 20231214 13:57:00,470.03,470.08,469.86,469.89,1771 20231214 13:58:00,469.89,470.05,469.87,470.05,1247 20231214 13:59:00,470.04,470.25,470.04,470.18,2011 20231214 14:00:00,470.18,470.42,470.15,470.22,2317 20231214 14:01:00,470.23,470.46,470.23,470.44,1235 20231214 14:02:00,470.45,470.58,470.41,470.52,1930 20231214 14:03:00,470.53,470.6,470.49,470.52,1074 20231214 14:04:00,470.55,470.55,470.37,470.37,1933 20231214 14:05:00,470.38,470.53,470.35,470.5,895 20231214 14:06:00,470.5,470.55,470.36,470.53,867 20231214 14:07:00,470.52,470.58,470.48,470.52,680 20231214 14:08:00,470.52,470.53,470.42,470.44,821 20231214 14:09:00,470.45,470.5,470.36,470.39,954 20231214 14:10:00,470.39,470.57,470.21,470.56,2940 20231214 14:11:00,470.56,470.65,470.54,470.58,1038 20231214 14:12:00,470.59,470.84,470.59,470.83,1998 20231214 14:13:00,470.83,470.84,470.76,470.77,1714 20231214 14:14:00,470.77,470.79,470.68,470.71,980 20231214 14:15:00,470.69,470.74,470.67,470.73,59 20231213 04:00:00,464.88,464.88,464.87,464.88,8 20231213 04:01:00,464.87,464.92,464.84,464.84,23 20231213 04:02:00,464.78,464.79,464.78,464.79,10 20231213 04:03:00,464.76,464.76,464.76,464.76,5 20231213 04:04:00,464.75,464.75,464.75,464.75,6 20231213 04:05:00,464.72,464.72,464.72,464.72,1 20231213 04:06:00,464.76,464.76,464.74,464.74,3 20231213 04:07:00,464.77,464.77,464.77,464.77,1 20231213 04:08:00,464.8,464.8,464.78,464.8,16 20231213 04:09:00,464.8,464.8,464.8,464.8,0 20231213 04:10:00,464.79,464.79,464.75,464.75,9 20231213 04:11:00,464.75,464.75,464.75,464.75,0 20231213 04:12:00,464.75,464.75,464.75,464.75,0 20231213 04:13:00,464.75,464.75,464.75,464.75,0 20231213 04:14:00,464.68,464.69,464.68,464.69,6 20231213 04:15:00,464.69,464.69,464.69,464.69,0 20231213 04:16:00,464.69,464.69,464.69,464.69,0 20231213 04:17:00,464.69,464.69,464.69,464.69,0 20231213 04:18:00,464.69,464.69,464.69,464.69,0 20231213 04:19:00,464.69,464.69,464.69,464.69,0 20231213 04:20:00,464.69,464.69,464.69,464.69,0 20231213 04:21:00,464.69,464.69,464.69,464.69,0 20231213 04:22:00,464.78,464.78,464.78,464.78,2 20231213 04:23:00,464.84,464.84,464.84,464.84,1 20231213 04:24:00,464.83,464.83,464.83,464.83,12 20231213 04:25:00,464.83,464.83,464.83,464.83,0 20231213 04:26:00,464.83,464.83,464.83,464.83,0 20231213 04:27:00,464.83,464.83,464.83,464.83,0 20231213 04:28:00,464.83,464.83,464.83,464.83,0 20231213 04:29:00,464.83,464.83,464.83,464.83,0 20231213 04:30:00,464.83,464.83,464.83,464.83,0 20231213 04:31:00,464.75,464.76,464.75,464.76,2 20231213 04:32:00,464.76,464.76,464.76,464.76,0 20231213 04:33:00,464.83,464.83,464.83,464.83,1 20231213 04:34:00,464.83,464.83,464.83,464.83,0 20231213 04:35:00,464.83,464.83,464.83,464.83,0 20231213 04:36:00,464.83,464.83,464.83,464.83,0 20231213 04:37:00,464.83,464.83,464.83,464.83,0 20231213 04:38:00,464.83,464.83,464.83,464.83,0 20231213 04:39:00,464.79,464.79,464.79,464.79,4 20231213 04:40:00,464.79,464.79,464.79,464.79,0 20231213 04:41:00,464.79,464.79,464.79,464.79,0 20231213 04:42:00,464.79,464.79,464.79,464.79,0 20231213 04:43:00,464.79,464.79,464.79,464.79,0 20231213 04:44:00,464.79,464.79,464.79,464.79,0 20231213 04:45:00,464.79,464.79,464.79,464.79,0 20231213 04:46:00,464.7,464.7,464.68,464.68,10 20231213 04:47:00,464.68,464.68,464.68,464.68,0 20231213 04:48:00,464.68,464.68,464.68,464.68,0 20231213 04:49:00,464.79,464.79,464.79,464.79,2 20231213 04:50:00,464.81,464.81,464.81,464.81,13 20231213 04:51:00,464.81,464.81,464.81,464.81,0 20231213 04:52:00,464.81,464.81,464.81,464.81,0 20231213 04:53:00,464.81,464.81,464.81,464.81,0 20231213 04:54:00,464.81,464.81,464.81,464.81,0 20231213 04:55:00,464.8,464.8,464.8,464.8,1 20231213 04:56:00,464.8,464.8,464.8,464.8,0 20231213 04:57:00,464.8,464.8,464.8,464.8,0 20231213 04:58:00,464.8,464.8,464.8,464.8,0 20231213 04:59:00,464.73,464.73,464.73,464.73,2 20231213 05:00:00,464.73,464.73,464.73,464.73,0 20231213 05:01:00,464.73,464.73,464.73,464.73,0 20231213 05:02:00,464.73,464.73,464.73,464.73,0 20231213 05:03:00,464.7,464.7,464.7,464.7,1 20231213 05:04:00,464.7,464.7,464.7,464.7,0 20231213 05:05:00,464.65,464.65,464.65,464.65,1 20231213 05:06:00,464.65,464.65,464.65,464.65,0 20231213 05:07:00,464.65,464.65,464.65,464.65,0 20231213 05:08:00,464.65,464.65,464.65,464.65,0 20231213 05:09:00,464.65,464.65,464.65,464.65,0 20231213 05:10:00,464.65,464.65,464.65,464.65,0 20231213 05:11:00,464.64,464.65,464.64,464.65,4 20231213 05:12:00,464.65,464.65,464.65,464.65,0 20231213 05:13:00,464.65,464.65,464.65,464.65,0 20231213 05:14:00,464.65,464.65,464.65,464.65,0 20231213 05:15:00,464.65,464.65,464.65,464.65,0 20231213 05:16:00,464.65,464.65,464.65,464.65,0 20231213 05:17:00,464.65,464.65,464.65,464.65,0 20231213 05:18:00,464.67,464.67,464.67,464.67,5 20231213 05:19:00,464.67,464.67,464.67,464.67,0 20231213 05:20:00,464.67,464.67,464.67,464.67,0 20231213 05:21:00,464.67,464.67,464.67,464.67,0 20231213 05:22:00,464.67,464.67,464.67,464.67,0 20231213 05:23:00,464.67,464.67,464.67,464.67,0 20231213 05:24:00,464.67,464.67,464.67,464.67,0 20231213 05:25:00,464.6,464.6,464.6,464.6,1 20231213 05:26:00,464.6,464.6,464.6,464.6,0 20231213 05:27:00,464.6,464.6,464.6,464.6,0 20231213 05:28:00,464.6,464.6,464.6,464.6,0 20231213 05:29:00,464.6,464.6,464.6,464.6,0 20231213 05:30:00,464.6,464.6,464.6,464.6,0 20231213 05:31:00,464.6,464.6,464.6,464.6,0 20231213 05:32:00,464.6,464.6,464.6,464.6,0 20231213 05:33:00,464.6,464.6,464.6,464.6,0 20231213 05:34:00,464.6,464.6,464.6,464.6,0 20231213 05:35:00,464.66,464.66,464.66,464.66,5 20231213 05:36:00,464.62,464.62,464.62,464.62,4 20231213 05:37:00,464.62,464.62,464.62,464.62,0 20231213 05:38:00,464.62,464.62,464.62,464.62,0 20231213 05:39:00,464.62,464.62,464.62,464.62,0 20231213 05:40:00,464.58,464.58,464.58,464.58,1 20231213 05:41:00,464.58,464.58,464.58,464.58,0 20231213 05:42:00,464.58,464.58,464.58,464.58,0 20231213 05:43:00,464.58,464.58,464.58,464.58,0 20231213 05:44:00,464.64,464.64,464.64,464.64,1 20231213 05:45:00,464.64,464.64,464.64,464.64,0 20231213 05:46:00,464.64,464.64,464.64,464.64,0 20231213 05:47:00,464.64,464.64,464.64,464.64,0 20231213 05:48:00,464.64,464.64,464.64,464.64,0 20231213 05:49:00,464.64,464.64,464.64,464.64,0 20231213 05:50:00,464.64,464.64,464.64,464.64,0 20231213 05:51:00,464.64,464.64,464.64,464.64,0 20231213 05:52:00,464.7,464.7,464.7,464.7,1 20231213 05:53:00,464.78,464.78,464.78,464.78,3 20231213 05:54:00,464.78,464.78,464.78,464.78,0 20231213 05:55:00,464.78,464.78,464.78,464.78,0 20231213 05:56:00,464.77,464.77,464.77,464.77,1 20231213 05:57:00,464.77,464.77,464.77,464.77,0 20231213 05:58:00,464.77,464.77,464.77,464.77,0 20231213 05:59:00,464.77,464.77,464.77,464.77,0 20231213 06:00:00,464.65,464.65,464.65,464.65,1 20231213 06:01:00,464.65,464.65,464.65,464.65,0 20231213 06:02:00,464.65,464.65,464.65,464.65,0 20231213 06:03:00,464.62,464.62,464.62,464.62,2 20231213 06:04:00,464.59,464.59,464.59,464.59,1 20231213 06:05:00,464.59,464.59,464.59,464.59,0 20231213 06:06:00,464.59,464.59,464.59,464.59,0 20231213 06:07:00,464.59,464.59,464.59,464.59,0 20231213 06:08:00,464.59,464.59,464.59,464.59,0 20231213 06:09:00,464.59,464.59,464.59,464.59,0 20231213 06:10:00,464.59,464.59,464.59,464.59,0 20231213 06:11:00,464.59,464.59,464.59,464.59,1 20231213 06:12:00,464.63,464.63,464.63,464.63,1 20231213 06:13:00,464.63,464.63,464.63,464.63,0 20231213 06:14:00,464.63,464.63,464.63,464.63,0 20231213 06:15:00,464.63,464.63,464.63,464.63,0 20231213 06:16:00,464.63,464.63,464.63,464.63,0 20231213 06:17:00,464.63,464.63,464.63,464.63,0 20231213 06:18:00,464.63,464.63,464.63,464.63,0 20231213 06:19:00,464.63,464.63,464.63,464.63,0 20231213 06:20:00,464.63,464.63,464.63,464.63,0 20231213 06:21:00,464.81,464.81,464.81,464.81,5 20231213 06:22:00,464.8,464.81,464.8,464.81,3 20231213 06:23:00,464.81,464.83,464.81,464.83,6 20231213 06:24:00,464.83,464.83,464.83,464.83,0 20231213 06:25:00,464.83,464.83,464.83,464.83,12 20231213 06:26:00,464.83,464.83,464.83,464.83,0 20231213 06:27:00,464.85,464.85,464.85,464.85,5 20231213 06:28:00,464.86,464.86,464.86,464.86,1 20231213 06:29:00,464.84,464.84,464.84,464.84,1 20231213 06:30:00,464.83,464.83,464.83,464.83,3 20231213 06:31:00,464.9,464.9,464.9,464.9,3 20231213 06:32:00,464.9,464.9,464.9,464.9,0 20231213 06:33:00,464.87,464.87,464.87,464.87,1 20231213 06:34:00,464.87,464.87,464.87,464.87,0 20231213 06:35:00,464.87,464.87,464.87,464.87,0 20231213 06:36:00,464.87,464.87,464.87,464.87,0 20231213 06:37:00,464.87,464.87,464.87,464.87,0 20231213 06:38:00,464.87,464.87,464.87,464.87,0 20231213 06:39:00,464.87,464.87,464.87,464.87,0 20231213 06:40:00,464.87,464.87,464.87,464.87,2 20231213 06:41:00,464.86,464.86,464.86,464.86,7 20231213 06:42:00,464.89,464.89,464.89,464.89,9 20231213 06:43:00,464.89,464.89,464.89,464.89,0 20231213 06:44:00,464.89,464.89,464.89,464.89,0 20231213 06:45:00,464.81,464.81,464.81,464.81,1 20231213 06:46:00,464.81,464.81,464.81,464.81,0 20231213 06:47:00,464.81,464.81,464.81,464.81,0 20231213 06:48:00,464.81,464.81,464.81,464.81,0 20231213 06:49:00,464.81,464.81,464.81,464.81,0 20231213 06:50:00,464.8,464.8,464.8,464.8,6 20231213 06:51:00,464.72,464.72,464.72,464.72,1 20231213 06:52:00,464.72,464.72,464.72,464.72,0 20231213 06:53:00,464.72,464.72,464.72,464.72,0 20231213 06:54:00,464.79,464.79,464.76,464.76,8 20231213 06:55:00,464.76,464.76,464.76,464.76,0 20231213 06:56:00,464.76,464.76,464.76,464.76,0 20231213 06:57:00,464.76,464.76,464.76,464.76,0 20231213 06:58:00,464.76,464.76,464.76,464.76,0 20231213 06:59:00,464.76,464.76,464.76,464.76,0 20231213 07:00:00,464.75,464.78,464.75,464.78,5 20231213 07:01:00,464.77,464.77,464.75,464.75,56 20231213 07:02:00,464.75,464.75,464.75,464.75,0 20231213 07:03:00,464.76,464.8,464.76,464.8,4 20231213 07:04:00,464.82,464.82,464.76,464.76,6 20231213 07:05:00,464.76,464.76,464.72,464.72,6 20231213 07:06:00,464.73,464.73,464.73,464.73,79 20231213 07:07:00,464.72,464.72,464.72,464.72,2 20231213 07:08:00,464.72,464.72,464.72,464.72,0 20231213 07:09:00,464.68,464.68,464.68,464.68,2 20231213 07:10:00,464.67,464.69,464.67,464.69,9 20231213 07:11:00,464.69,464.69,464.69,464.69,0 20231213 07:12:00,464.74,464.74,464.74,464.74,1 20231213 07:13:00,464.78,464.78,464.78,464.78,1 20231213 07:14:00,464.8,464.8,464.79,464.79,3 20231213 07:15:00,464.79,464.79,464.79,464.79,2 20231213 07:16:00,464.79,464.79,464.79,464.79,0 20231213 07:17:00,464.8,464.8,464.8,464.8,1 20231213 07:18:00,464.8,464.8,464.8,464.8,0 20231213 07:19:00,464.78,464.78,464.77,464.77,26 20231213 07:20:00,464.78,464.78,464.78,464.78,3 20231213 07:21:00,464.77,464.77,464.7,464.7,41 20231213 07:22:00,464.7,464.74,464.7,464.74,8 20231213 07:23:00,464.72,464.72,464.71,464.71,21 20231213 07:24:00,464.71,464.71,464.67,464.67,23 20231213 07:25:00,464.66,464.66,464.65,464.65,39 20231213 07:26:00,464.65,464.67,464.65,464.65,10 20231213 07:27:00,464.65,464.66,464.64,464.64,14 20231213 07:28:00,464.61,464.61,464.61,464.61,2 20231213 07:29:00,464.65,464.66,464.65,464.66,8 20231213 07:30:00,464.66,464.66,464.66,464.66,0 20231213 07:31:00,464.65,464.65,464.65,464.65,10 20231213 07:32:00,464.66,464.66,464.65,464.66,6 20231213 07:33:00,464.66,464.67,464.66,464.67,11 20231213 07:34:00,464.7,464.74,464.69,464.74,8 20231213 07:35:00,464.75,464.75,464.75,464.75,8 20231213 07:36:00,464.71,464.71,464.71,464.71,17 20231213 07:37:00,464.71,464.71,464.67,464.68,27 20231213 07:38:00,464.68,464.68,464.68,464.68,4 20231213 07:39:00,464.68,464.68,464.68,464.68,0 20231213 07:40:00,464.69,464.7,464.68,464.69,16 20231213 07:41:00,464.67,464.71,464.67,464.71,6 20231213 07:42:00,464.68,464.68,464.68,464.68,4 20231213 07:43:00,464.66,464.66,464.66,464.66,4 20231213 07:44:00,464.65,464.65,464.61,464.62,62 20231213 07:45:00,464.6,464.61,464.59,464.59,39 20231213 07:46:00,464.6,464.61,464.6,464.61,5 20231213 07:47:00,464.67,464.67,464.67,464.67,1 20231213 07:48:00,464.6,464.63,464.59,464.63,35 20231213 07:49:00,464.64,464.64,464.58,464.58,10 20231213 07:50:00,464.63,464.63,464.6,464.6,32 20231213 07:51:00,464.61,464.67,464.61,464.67,8 20231213 07:52:00,464.67,464.67,464.64,464.64,5 20231213 07:53:00,464.64,464.64,464.6,464.6,27 20231213 07:54:00,464.64,464.66,464.64,464.66,14 20231213 07:55:00,464.64,464.65,464.64,464.65,42 20231213 07:56:00,464.65,464.65,464.64,464.64,20 20231213 07:57:00,464.62,464.62,464.6,464.6,79 20231213 07:58:00,464.61,464.61,464.6,464.6,23 20231213 07:59:00,464.6,464.6,464.6,464.6,0 20231213 08:00:00,464.72,464.81,464.59,464.64,301 20231213 08:01:00,464.64,464.8,464.61,464.62,55 20231213 08:02:00,464.77,464.77,464.63,464.64,28 20231213 08:03:00,464.82,464.82,464.58,464.58,55 20231213 08:04:00,464.6,464.61,464.6,464.61,3 20231213 08:05:00,464.63,464.65,464.63,464.65,18 20231213 08:06:00,464.65,464.68,464.65,464.68,10 20231213 08:07:00,464.65,464.65,464.64,464.64,91 20231213 08:08:00,464.65,464.65,464.65,464.65,1 20231213 08:09:00,464.7,464.7,464.66,464.7,96 20231213 08:10:00,464.68,464.68,464.62,464.63,59 20231213 08:11:00,464.62,464.62,464.58,464.59,69 20231213 08:12:00,464.63,464.63,464.63,464.63,2 20231213 08:13:00,464.65,464.66,464.65,464.66,4 20231213 08:14:00,464.68,464.68,464.66,464.66,8 20231213 08:15:00,464.66,464.66,464.66,464.66,0 20231213 08:16:00,464.67,464.67,464.67,464.67,20 20231213 08:17:00,464.65,464.67,464.65,464.67,7 20231213 08:18:00,464.66,464.66,464.65,464.66,26 20231213 08:19:00,464.64,464.64,464.61,464.61,31 20231213 08:20:00,464.62,464.62,464.62,464.62,9 20231213 08:21:00,464.66,464.68,464.66,464.68,21 20231213 08:22:00,464.68,464.68,464.68,464.68,6 20231213 08:23:00,464.72,464.72,464.71,464.71,42 20231213 08:24:00,464.7,464.71,464.69,464.71,56 20231213 08:25:00,464.71,464.77,464.71,464.77,10 20231213 08:26:00,464.78,464.79,464.75,464.75,81 20231213 08:27:00,464.77,464.79,464.75,464.79,24 20231213 08:28:00,464.79,464.81,464.79,464.81,70 20231213 08:29:00,464.82,464.84,464.77,464.84,5 20231213 08:30:00,464.84,465.05,464.73,464.95,479 20231213 08:31:00,464.97,465.09,464.89,464.95,447 20231213 08:32:00,464.92,465.0,464.91,464.97,169 20231213 08:33:00,464.98,464.98,464.77,464.82,62 20231213 08:34:00,464.78,464.8,464.77,464.78,13 20231213 08:35:00,464.84,464.88,464.84,464.85,6 20231213 08:36:00,464.1,464.9,464.1,464.89,85 20231213 08:37:00,464.85,464.97,464.85,464.97,17 20231213 08:38:00,464.95,465.08,464.94,465.06,62 20231213 08:39:00,465.06,465.07,464.99,465.0,76 20231213 08:40:00,464.96,464.96,464.87,464.89,47 20231213 08:41:00,464.9,464.97,464.9,464.97,107 20231213 08:42:00,464.92,464.94,464.87,464.91,31 20231213 08:43:00,464.9,464.91,464.81,464.91,39 20231213 08:44:00,464.91,465.04,464.91,465.04,52 20231213 08:45:00,465.03,465.15,464.99,465.1,92 20231213 08:46:00,465.08,465.16,465.08,465.16,39 20231213 08:47:00,465.18,465.25,465.17,465.25,96 20231213 08:48:00,465.25,465.25,465.19,465.24,170 20231213 08:49:00,465.25,465.25,465.19,465.22,14 20231213 08:50:00,465.19,465.2,465.15,465.2,34 20231213 08:51:00,465.16,465.28,465.16,465.28,55 20231213 08:52:00,465.27,465.28,465.25,465.27,23 20231213 08:53:00,465.25,465.3,465.22,465.3,44 20231213 08:54:00,465.31,465.36,465.31,465.33,119 20231213 08:55:00,465.31,465.31,465.25,465.25,35 20231213 08:56:00,465.26,465.29,465.2,465.2,48 20231213 08:57:00,465.22,465.22,465.18,465.19,59 20231213 08:58:00,465.2,465.22,465.19,465.21,43 20231213 08:59:00,465.2,465.28,465.2,465.27,7 20231213 09:00:00,465.26,465.27,465.24,465.24,18 20231213 09:01:00,465.22,465.26,465.22,465.25,15 20231213 09:02:00,465.21,465.26,465.21,465.24,41 20231213 09:03:00,465.26,465.3,465.26,465.26,19 20231213 09:04:00,465.25,465.26,465.23,465.26,21 20231213 09:05:00,465.24,465.25,465.2,465.23,74 20231213 09:06:00,465.17,465.19,465.17,465.18,12 20231213 09:07:00,465.18,465.19,465.15,465.19,18 20231213 09:08:00,465.17,465.21,465.15,465.15,13 20231213 09:09:00,465.16,465.17,465.13,465.17,9 20231213 09:10:00,465.15,465.23,465.14,465.18,22 20231213 09:11:00,465.21,465.21,465.19,465.2,11 20231213 09:12:00,465.23,465.23,465.19,465.19,37 20231213 09:13:00,465.21,465.21,465.12,465.16,31 20231213 09:14:00,465.14,465.14,465.1,465.1,29 20231213 09:15:00,465.08,465.11,465.08,465.11,11 20231213 09:16:00,465.12,465.12,465.1,465.12,38 20231213 09:17:00,465.14,465.14,465.07,465.07,13 20231213 09:18:00,465.05,465.06,465.02,465.03,77 20231213 09:19:00,465.04,465.04,464.98,464.98,46 20231213 09:20:00,464.97,465.02,464.97,465.0,32 20231213 09:21:00,465.02,465.02,464.97,464.98,35 20231213 09:22:00,464.98,464.99,464.95,464.95,11 20231213 09:23:00,464.98,465.04,464.97,465.02,14 20231213 09:24:00,465.02,465.02,465.0,465.0,17 20231213 09:25:00,464.94,464.99,464.78,464.8,61 20231213 09:26:00,464.76,464.77,464.68,464.71,186 20231213 09:27:00,464.73,464.73,464.6,464.65,71 20231213 09:28:00,464.64,464.68,464.59,464.59,37 20231213 09:29:00,464.57,464.59,464.42,464.49,359 20231213 09:30:00,464.49,464.59,464.34,464.43,5061 20231213 09:31:00,464.44,464.51,464.3,464.47,1920 20231213 09:32:00,464.46,464.47,464.35,464.42,1372 20231213 09:33:00,464.42,464.6,464.38,464.45,2025 20231213 09:34:00,464.44,464.83,464.43,464.82,2160 20231213 09:35:00,464.82,464.86,464.66,464.67,3061 20231213 09:36:00,464.67,464.71,464.61,464.71,1618 20231213 09:37:00,464.71,464.8,464.69,464.74,947 20231213 09:38:00,464.74,464.77,464.64,464.75,917 20231213 09:39:00,464.76,464.8,464.66,464.67,904 20231213 09:40:00,464.67,464.76,464.63,464.65,1176 20231213 09:41:00,464.64,464.72,464.62,464.66,952 20231213 09:42:00,464.66,464.7,464.59,464.67,1260 20231213 09:43:00,464.66,464.69,464.45,464.46,1623 20231213 09:44:00,464.46,464.5,464.41,464.47,945 20231213 09:45:00,464.46,464.46,464.35,464.39,1108 20231213 09:46:00,464.39,464.45,464.36,464.45,703 20231213 09:47:00,464.45,464.5,464.38,464.45,1094 20231213 09:48:00,464.45,464.56,464.45,464.53,1032 20231213 09:49:00,464.52,464.55,464.47,464.5,903 20231213 09:50:00,464.5,464.51,464.33,464.37,977 20231213 09:51:00,464.36,464.49,464.33,464.37,924 20231213 09:52:00,464.38,464.41,464.35,464.38,1219 20231213 09:53:00,464.4,464.44,464.36,464.44,612 20231213 09:54:00,464.44,464.49,464.41,464.44,556 20231213 09:55:00,464.43,464.49,464.4,464.47,1295 20231213 09:56:00,464.47,464.56,464.41,464.42,882 20231213 09:57:00,464.43,464.5,464.36,464.47,615 20231213 09:58:00,464.46,464.46,464.36,464.39,447 20231213 09:59:00,464.39,464.49,464.37,464.48,303 20231213 10:00:00,464.48,464.48,464.38,464.47,549 20231213 10:01:00,464.47,464.47,464.34,464.4,963 20231213 10:02:00,464.4,464.44,464.34,464.36,597 20231213 10:03:00,464.37,464.47,464.34,464.4,924 20231213 10:04:00,464.41,464.51,464.38,464.42,760 20231213 10:05:00,464.42,464.51,464.24,464.48,1433 20231213 10:06:00,464.47,464.5,464.42,464.48,799 20231213 10:07:00,464.48,464.6,464.46,464.52,1079 20231213 10:08:00,464.52,464.56,464.5,464.55,695 20231213 10:09:00,464.55,464.59,464.52,464.58,658 20231213 10:10:00,464.58,464.71,464.57,464.7,1196 20231213 10:11:00,464.71,464.77,464.61,464.63,1291 20231213 10:12:00,464.64,464.71,464.63,464.69,518 20231213 10:13:00,464.7,464.71,464.63,464.7,1057 20231213 10:14:00,464.7,464.71,464.61,464.64,894 20231213 10:15:00,464.64,464.72,464.63,464.72,1034 20231213 10:16:00,464.71,464.77,464.67,464.75,1423 20231213 10:17:00,464.75,464.8,464.68,464.79,1386 20231213 10:18:00,464.79,464.86,464.75,464.82,1762 20231213 10:19:00,464.83,464.86,464.78,464.85,623 20231213 10:20:00,464.85,464.88,464.82,464.86,827 20231213 10:21:00,464.85,464.88,464.75,464.76,650 20231213 10:22:00,464.76,464.81,464.68,464.8,1000 20231213 10:23:00,464.81,464.88,464.76,464.85,1019 20231213 10:24:00,464.85,464.89,464.83,464.88,825 20231213 10:25:00,464.88,464.91,464.78,464.81,792 20231213 10:26:00,464.8,464.87,464.78,464.81,720 20231213 10:27:00,464.8,464.81,464.74,464.76,683 20231213 10:28:00,464.76,464.86,464.74,464.86,705 20231213 10:29:00,464.85,464.88,464.8,464.83,583 20231213 10:30:00,464.83,464.89,464.82,464.88,462 20231213 10:31:00,464.88,464.98,464.87,464.98,1075 20231213 10:32:00,464.97,465.0,464.95,464.98,1090 20231213 10:33:00,464.98,464.98,464.9,464.91,670 20231213 10:34:00,464.91,464.93,464.74,464.78,988 20231213 10:35:00,464.78,464.85,464.76,464.84,606 20231213 10:36:00,464.84,464.93,464.83,464.88,576 20231213 10:37:00,464.88,464.99,464.86,464.97,674 20231213 10:38:00,464.97,464.99,464.93,464.98,639 20231213 10:39:00,464.98,465.05,464.94,464.95,1162 20231213 10:40:00,464.96,465.02,464.95,464.97,552 20231213 10:41:00,464.97,464.99,464.91,464.99,658 20231213 10:42:00,464.99,465.06,464.95,465.04,462 20231213 10:43:00,465.04,465.08,464.99,465.03,1540 20231213 10:44:00,465.03,465.12,465.0,465.11,585 20231213 10:45:00,465.1,465.13,465.07,465.12,882 20231213 10:46:00,465.14,465.31,465.13,465.26,1493 20231213 10:47:00,465.27,465.27,465.18,465.23,896 20231213 10:48:00,465.23,465.24,465.17,465.23,559 20231213 10:49:00,465.23,465.3,465.16,465.29,686 20231213 10:50:00,465.29,465.3,465.2,465.22,731 20231213 10:51:00,465.21,465.23,465.14,465.19,851 20231213 10:52:00,465.19,465.21,465.13,465.19,643 20231213 10:53:00,465.2,465.26,465.12,465.12,1101 20231213 10:54:00,465.12,465.15,465.11,465.14,431 20231213 10:55:00,465.13,465.18,465.08,465.18,1225 20231213 10:56:00,465.18,465.26,465.15,465.2,450 20231213 10:57:00,465.21,465.27,465.21,465.23,337 20231213 10:58:00,465.22,465.22,465.15,465.16,529 20231213 10:59:00,465.15,465.17,465.12,465.15,418 20231213 11:00:00,465.15,465.24,465.14,465.22,671 20231213 11:01:00,465.22,465.34,465.21,465.33,645 20231213 11:02:00,465.33,465.33,465.22,465.24,664 20231213 11:03:00,465.24,465.25,465.18,465.24,542 20231213 11:04:00,465.24,465.26,465.17,465.19,578 20231213 11:05:00,465.19,465.19,465.08,465.11,962 20231213 11:06:00,465.1,465.11,465.01,465.04,999 20231213 11:07:00,465.04,465.04,464.96,465.02,753 20231213 11:08:00,465.03,465.08,465.0,465.07,1064 20231213 11:09:00,465.06,465.07,465.0,465.04,411 20231213 11:10:00,465.04,465.07,465.0,465.0,797 20231213 11:11:00,465.01,465.01,464.92,464.97,1016 20231213 11:12:00,464.96,465.04,464.95,464.96,729 20231213 11:13:00,464.96,464.98,464.9,464.94,925 20231213 11:14:00,464.94,465.03,464.93,465.02,689 20231213 11:15:00,465.02,465.07,465.01,465.01,738 20231213 11:16:00,465.01,465.07,464.99,465.04,496 20231213 11:17:00,465.04,465.12,464.99,465.12,741 20231213 11:18:00,465.11,465.13,465.06,465.08,628 20231213 11:19:00,465.08,465.08,465.03,465.04,343 20231213 11:20:00,465.03,465.07,464.96,465.01,500 20231213 11:21:00,465.01,465.15,465.0,465.12,449 20231213 11:22:00,465.12,465.15,464.98,465.0,672 20231213 11:23:00,465.0,465.03,464.94,465.01,529 20231213 11:24:00,465.01,465.02,464.93,464.94,580 20231213 11:25:00,464.94,464.95,464.85,464.85,1188 20231213 11:26:00,464.85,464.91,464.85,464.86,632 20231213 11:27:00,464.85,464.94,464.85,464.93,722 20231213 11:28:00,464.93,464.99,464.9,464.95,907 20231213 11:29:00,464.95,464.95,464.87,464.89,559 20231213 11:30:00,464.89,465.0,464.88,464.95,904 20231213 11:31:00,464.95,465.02,464.94,465.02,609 20231213 11:32:00,465.02,465.03,464.96,464.99,702 20231213 11:33:00,464.99,465.05,464.97,465.03,573 20231213 11:34:00,465.03,465.04,464.84,464.91,764 20231213 11:35:00,464.92,465.0,464.87,464.95,500 20231213 11:36:00,464.94,464.99,464.9,464.99,501 20231213 11:37:00,464.99,465.0,464.91,464.92,467 20231213 11:38:00,464.92,464.92,464.78,464.78,762 20231213 11:39:00,464.78,464.83,464.76,464.81,502 20231213 11:40:00,464.82,464.85,464.78,464.85,441 20231213 11:41:00,464.85,464.87,464.74,464.81,526 20231213 11:42:00,464.81,464.85,464.76,464.77,467 20231213 11:43:00,464.77,464.87,464.77,464.86,354 20231213 11:44:00,464.87,464.91,464.82,464.82,404 20231213 11:45:00,464.82,464.91,464.81,464.88,432 20231213 11:46:00,464.9,464.9,464.72,464.74,406 20231213 11:47:00,464.74,464.84,464.73,464.81,301 20231213 11:48:00,464.82,464.86,464.79,464.85,576 20231213 11:49:00,464.86,464.86,464.8,464.81,362 20231213 11:50:00,464.81,464.83,464.78,464.81,379 20231213 11:51:00,464.81,464.84,464.75,464.76,505 20231213 11:52:00,464.76,464.82,464.67,464.73,638 20231213 11:53:00,464.72,464.84,464.72,464.82,532 20231213 11:54:00,464.82,464.86,464.79,464.83,424 20231213 11:55:00,464.83,464.83,464.75,464.78,385 20231213 11:56:00,464.77,464.77,464.71,464.72,269 20231213 11:57:00,464.72,464.75,464.68,464.68,359 20231213 11:58:00,464.68,464.68,464.63,464.66,658 20231213 11:59:00,464.66,464.68,464.61,464.64,677 20231213 12:00:00,464.65,464.7,464.59,464.68,608 20231213 12:01:00,464.69,464.71,464.62,464.63,439 20231213 12:02:00,464.63,464.64,464.53,464.58,665 20231213 12:03:00,464.59,464.6,464.51,464.52,394 20231213 12:04:00,464.52,464.55,464.46,464.54,676 20231213 12:05:00,464.54,464.59,464.47,464.49,442 20231213 12:06:00,464.48,464.54,464.44,464.53,581 20231213 12:07:00,464.54,464.54,464.48,464.49,486 20231213 12:08:00,464.5,464.56,464.47,464.54,505 20231213 12:09:00,464.54,464.59,464.5,464.55,718 20231213 12:10:00,464.56,464.62,464.53,464.61,591 20231213 12:11:00,464.61,464.62,464.55,464.58,686 20231213 12:12:00,464.57,464.68,464.55,464.63,653 20231213 12:13:00,464.63,464.65,464.6,464.61,377 20231213 12:14:00,464.61,464.65,464.58,464.64,472 20231213 12:15:00,464.65,464.67,464.62,464.65,448 20231213 12:16:00,464.65,464.66,464.61,464.66,491 20231213 12:17:00,464.65,464.66,464.56,464.59,399 20231213 12:18:00,464.59,464.61,464.55,464.56,416 20231213 12:19:00,464.57,464.62,464.56,464.56,447 20231213 12:20:00,464.56,464.64,464.55,464.64,356 20231213 12:21:00,464.63,464.64,464.53,464.56,450 20231213 12:22:00,464.56,464.57,464.49,464.53,461 20231213 12:23:00,464.53,464.59,464.51,464.53,539 20231213 12:24:00,464.53,464.57,464.49,464.51,564 20231213 12:25:00,464.51,464.52,464.48,464.51,447 20231213 12:26:00,464.52,464.57,464.5,464.55,338 20231213 12:27:00,464.55,464.63,464.55,464.61,293 20231213 12:28:00,464.61,464.61,464.55,464.56,455 20231213 12:29:00,464.57,464.58,464.52,464.53,356 20231213 12:30:00,464.53,464.54,464.49,464.5,284 20231213 12:31:00,464.5,464.51,464.41,464.43,737 20231213 12:32:00,464.43,464.46,464.41,464.41,848 20231213 12:33:00,464.42,464.56,464.39,464.54,824 20231213 12:34:00,464.54,464.62,464.52,464.53,832 20231213 12:35:00,464.53,464.54,464.34,464.41,764 20231213 12:36:00,464.42,464.54,464.41,464.53,586 20231213 12:37:00,464.52,464.54,464.46,464.49,528 20231213 12:38:00,464.49,464.5,464.45,464.49,271 20231213 12:39:00,464.49,464.54,464.47,464.54,336 20231213 12:40:00,464.54,464.55,464.47,464.48,636 20231213 12:41:00,464.47,464.48,464.39,464.41,784 20231213 12:42:00,464.4,464.47,464.38,464.46,445 20231213 12:43:00,464.46,464.47,464.39,464.4,841 20231213 12:44:00,464.41,464.47,464.4,464.46,656 20231213 12:45:00,464.46,464.51,464.44,464.5,842 20231213 12:46:00,464.49,464.51,464.44,464.45,359 20231213 12:47:00,464.45,464.48,464.43,464.47,394 20231213 12:48:00,464.47,464.47,464.43,464.47,296 20231213 12:49:00,464.46,464.56,464.46,464.55,709 20231213 12:50:00,464.55,464.62,464.54,464.57,951 20231213 12:51:00,464.58,464.58,464.52,464.55,412 20231213 12:52:00,464.55,464.61,464.53,464.57,703 20231213 12:53:00,464.58,464.61,464.54,464.59,494 20231213 12:54:00,464.59,464.59,464.52,464.55,689 20231213 12:55:00,464.56,464.58,464.53,464.54,466 20231213 12:56:00,464.54,464.55,464.46,464.49,633 20231213 12:57:00,464.49,464.55,464.48,464.51,502 20231213 12:58:00,464.5,464.53,464.44,464.47,524 20231213 12:59:00,464.47,464.53,464.47,464.48,497 20231213 13:00:00,464.5,464.51,464.44,464.46,345 20231213 13:01:00,464.45,464.45,464.4,464.41,370 20231213 13:02:00,464.42,464.42,464.31,464.32,502 20231213 13:03:00,464.31,464.36,464.28,464.35,1215 20231213 13:04:00,464.35,464.35,464.27,464.27,433 20231213 13:05:00,464.28,464.33,464.28,464.31,381 20231213 13:06:00,464.31,464.34,464.27,464.3,499 20231213 13:07:00,464.3,464.31,464.25,464.27,812 20231213 13:08:00,464.27,464.28,464.21,464.22,591 20231213 13:09:00,464.21,464.27,464.18,464.22,808 20231213 13:10:00,464.23,464.24,464.18,464.23,366 20231213 13:11:00,464.23,464.33,464.19,464.32,513 20231213 13:12:00,464.32,464.33,464.14,464.21,803 20231213 13:13:00,464.21,464.27,464.19,464.23,668 20231213 13:14:00,464.23,464.29,464.23,464.27,619 20231213 13:15:00,464.28,464.33,464.28,464.31,734 20231213 13:16:00,464.31,464.33,464.23,464.23,487 20231213 13:17:00,464.22,464.26,464.13,464.14,456 20231213 13:18:00,464.14,464.21,464.13,464.17,747 20231213 13:19:00,464.18,464.19,464.14,464.17,462 20231213 13:20:00,464.18,464.25,464.15,464.22,470 20231213 13:21:00,464.21,464.22,464.12,464.16,608 20231213 13:22:00,464.16,464.21,464.13,464.2,428 20231213 13:23:00,464.2,464.27,464.17,464.25,632 20231213 13:24:00,464.25,464.25,464.19,464.24,389 20231213 13:25:00,464.23,464.31,464.23,464.29,478 20231213 13:26:00,464.28,464.28,464.16,464.17,576 20231213 13:27:00,464.17,464.21,464.16,464.19,393 20231213 13:28:00,464.19,464.19,464.14,464.16,519 20231213 13:29:00,464.16,464.24,464.15,464.18,517 20231213 13:30:00,464.18,464.19,464.12,464.14,648 20231213 13:31:00,464.15,464.28,464.12,464.28,1033 20231213 13:32:00,464.28,464.28,464.19,464.25,1259 20231213 13:33:00,464.25,464.26,464.19,464.21,347 20231213 13:34:00,464.2,464.24,464.19,464.23,372 20231213 13:35:00,464.24,464.26,464.21,464.23,482 20231213 13:36:00,464.22,464.24,464.2,464.24,591 20231213 13:37:00,464.24,464.25,464.19,464.25,853 20231213 13:38:00,464.24,464.29,464.21,464.25,591 20231213 13:39:00,464.25,464.28,464.23,464.27,370 20231213 13:40:00,464.28,464.31,464.27,464.31,646 20231213 13:41:00,464.31,464.33,464.26,464.26,505 20231213 13:42:00,464.25,464.27,464.18,464.2,578 20231213 13:43:00,464.2,464.25,464.19,464.23,481 20231213 13:44:00,464.24,464.3,464.21,464.28,694 20231213 13:45:00,464.28,464.34,464.27,464.33,681 20231213 13:46:00,464.33,464.39,464.28,464.39,622 20231213 13:47:00,464.39,464.4,464.33,464.36,1061 20231213 13:48:00,464.36,464.39,464.34,464.36,459 20231213 13:49:00,464.36,464.37,464.32,464.37,393 20231213 13:50:00,464.36,464.45,464.33,464.44,1031 20231213 13:51:00,464.44,464.45,464.37,464.38,727 20231213 13:52:00,464.37,464.46,464.36,464.43,582 20231213 13:53:00,464.43,464.49,464.42,464.49,545 20231213 13:54:00,464.49,464.57,464.48,464.54,900 20231213 13:55:00,464.53,464.59,464.53,464.54,1270 20231213 13:56:00,464.54,464.57,464.51,464.56,889 20231213 13:57:00,464.56,464.6,464.55,464.57,958 20231213 13:58:00,464.57,464.59,464.52,464.54,1222 20231213 13:59:00,464.55,464.69,464.36,464.42,2281 20231213 14:00:00,464.37,465.79,464.37,465.73,15145 20231213 14:01:00,465.71,466.28,465.53,466.05,9462 20231213 14:02:00,466.04,466.57,465.99,466.43,9475 20231213 14:03:00,466.43,466.55,466.18,466.52,6946 20231213 14:04:00,466.52,466.7,466.38,466.7,7014 20231213 14:05:00,466.69,467.14,466.58,467.09,6838 20231213 14:06:00,467.08,467.11,466.48,466.64,5781 20231213 14:07:00,466.64,467.02,466.54,466.92,2735 20231213 14:08:00,466.91,466.99,466.68,466.94,3343 20231213 14:09:00,466.93,467.12,466.9,467.08,2558 20231213 14:10:00,467.09,467.18,467.03,467.13,2827 20231213 14:11:00,467.12,467.13,466.9,467.01,5817 20231213 14:12:00,467.0,467.12,466.88,467.08,3677 20231213 14:13:00,467.08,467.15,467.03,467.04,1377 20231213 14:14:00,467.03,467.19,466.99,467.09,2060 20231213 14:15:00,467.08,467.15,467.07,467.12,310 20231212 04:00:00,462.98,462.98,462.25,462.25,5 20231212 04:01:00,462.24,462.36,462.24,462.36,11 20231212 04:02:00,462.39,462.4,462.39,462.4,5 20231212 04:03:00,462.4,462.4,462.4,462.4,1 20231212 04:04:00,462.43,462.52,462.43,462.48,7 20231212 04:05:00,462.48,462.48,462.48,462.48,0 20231212 04:06:00,462.46,462.46,462.46,462.46,2 20231212 04:07:00,462.46,462.46,462.46,462.46,0 20231212 04:08:00,462.46,462.46,462.46,462.46,0 20231212 04:09:00,462.29,462.29,462.29,462.29,2 20231212 04:10:00,462.29,462.29,462.29,462.29,0 20231212 04:11:00,462.29,462.32,462.29,462.31,31 20231212 04:12:00,462.33,462.33,462.3,462.3,4 20231212 04:13:00,462.3,462.3,462.3,462.3,6 20231212 04:14:00,462.39,462.39,462.36,462.37,7 20231212 04:15:00,462.4,462.4,462.4,462.4,1 20231212 04:16:00,462.4,462.4,462.4,462.4,0 20231212 04:17:00,462.41,462.41,462.41,462.41,8 20231212 04:18:00,462.39,462.39,462.39,462.39,4 20231212 04:19:00,462.39,462.39,462.39,462.39,0 20231212 04:20:00,462.39,462.4,462.39,462.4,2 20231212 04:21:00,462.4,462.4,462.4,462.4,0 20231212 04:22:00,462.4,462.4,462.4,462.4,0 20231212 04:23:00,462.4,462.4,462.4,462.4,0 20231212 04:24:00,462.4,462.4,462.4,462.4,0 20231212 04:25:00,462.41,462.41,462.41,462.41,8 20231212 04:26:00,462.51,462.51,462.51,462.51,3 20231212 04:27:00,462.53,462.53,462.53,462.53,2 20231212 04:28:00,462.53,462.53,462.53,462.53,0 20231212 04:29:00,462.53,462.53,462.53,462.53,0 20231212 04:30:00,462.45,462.45,462.43,462.43,2 20231212 04:31:00,462.49,462.49,462.47,462.47,21 20231212 04:32:00,462.43,462.45,462.43,462.45,5 20231212 04:33:00,462.44,462.44,462.44,462.44,19 20231212 04:34:00,462.45,462.45,462.44,462.44,42 20231212 04:35:00,462.42,462.43,462.38,462.38,8 20231212 04:36:00,462.36,462.36,462.36,462.36,1 20231212 04:37:00,462.36,462.36,462.36,462.36,0 20231212 04:38:00,462.49,462.49,462.49,462.49,1 20231212 04:39:00,462.49,462.49,462.49,462.49,0 20231212 04:40:00,462.49,462.49,462.49,462.49,0 20231212 04:41:00,462.49,462.49,462.49,462.49,0 20231212 04:42:00,462.65,462.65,462.65,462.65,2 20231212 04:43:00,462.65,462.65,462.65,462.65,3 20231212 04:44:00,462.65,462.65,462.65,462.65,0 20231212 04:45:00,462.71,462.71,462.71,462.71,1 20231212 04:46:00,462.71,462.71,462.71,462.71,0 20231212 04:47:00,462.71,462.71,462.71,462.71,0 20231212 04:48:00,462.72,462.72,462.71,462.71,10 20231212 04:49:00,462.78,462.78,462.74,462.74,107 20231212 04:50:00,462.74,462.74,462.74,462.74,0 20231212 04:51:00,462.74,462.74,462.74,462.74,0 20231212 04:52:00,462.74,462.74,462.74,462.74,0 20231212 04:53:00,462.74,462.74,462.74,462.74,0 20231212 04:54:00,462.74,462.74,462.74,462.74,0 20231212 04:55:00,462.74,462.74,462.74,462.74,0 20231212 04:56:00,462.74,462.74,462.74,462.74,0 20231212 04:57:00,462.8,462.8,462.8,462.8,1 20231212 04:58:00,462.8,462.8,462.8,462.8,0 20231212 04:59:00,462.8,462.8,462.8,462.8,0 20231212 05:00:00,462.8,462.8,462.8,462.8,0 20231212 05:01:00,462.8,462.8,462.8,462.8,0 20231212 05:02:00,462.72,462.72,462.72,462.72,1 20231212 05:03:00,462.7,462.7,462.67,462.67,2 20231212 05:04:00,462.6,462.6,462.6,462.6,2 20231212 05:05:00,462.58,462.58,462.58,462.58,3 20231212 05:06:00,462.58,462.58,462.58,462.58,0 20231212 05:07:00,462.58,462.58,462.58,462.58,0 20231212 05:08:00,462.5,462.5,462.5,462.5,4 20231212 05:09:00,462.5,462.5,462.5,462.5,0 20231212 05:10:00,462.5,462.5,462.5,462.5,0 20231212 05:11:00,462.51,462.52,462.51,462.52,3 20231212 05:12:00,462.52,462.52,462.52,462.52,0 20231212 05:13:00,462.52,462.52,462.52,462.52,0 20231212 05:14:00,462.54,462.54,462.47,462.47,2 20231212 05:15:00,462.47,462.47,462.47,462.47,0 20231212 05:16:00,462.47,462.47,462.47,462.47,0 20231212 05:17:00,462.52,462.52,462.52,462.52,1 20231212 05:18:00,462.51,462.51,462.49,462.49,13 20231212 05:19:00,462.49,462.49,462.49,462.49,0 20231212 05:20:00,462.47,462.48,462.47,462.47,13 20231212 05:21:00,462.43,462.47,462.43,462.47,26 20231212 05:22:00,462.43,462.43,462.43,462.43,8 20231212 05:23:00,462.43,462.43,462.43,462.43,0 20231212 05:24:00,462.44,462.44,462.44,462.44,1 20231212 05:25:00,462.4,462.4,462.4,462.4,5 20231212 05:26:00,462.4,462.4,462.4,462.4,0 20231212 05:27:00,462.43,462.43,462.43,462.43,5 20231212 05:28:00,462.49,462.49,462.49,462.49,36 20231212 05:29:00,462.49,462.49,462.49,462.49,7 20231212 05:30:00,462.49,462.49,462.49,462.49,0 20231212 05:31:00,462.49,462.49,462.49,462.49,0 20231212 05:32:00,462.49,462.49,462.49,462.49,0 20231212 05:33:00,462.48,462.48,462.48,462.48,2 20231212 05:34:00,462.48,462.48,462.48,462.48,0 20231212 05:35:00,462.48,462.48,462.48,462.48,0 20231212 05:36:00,462.48,462.48,462.48,462.48,0 20231212 05:37:00,462.48,462.48,462.48,462.48,0 20231212 05:38:00,462.48,462.48,462.48,462.48,0 20231212 05:39:00,462.45,462.45,462.4,462.4,18 20231212 05:40:00,462.43,462.43,462.42,462.43,11 20231212 05:41:00,462.42,462.42,462.42,462.42,10 20231212 05:42:00,462.3,462.3,462.3,462.3,1 20231212 05:43:00,462.31,462.31,462.31,462.31,2 20231212 05:44:00,462.31,462.31,462.31,462.31,8 20231212 05:45:00,462.31,462.31,462.31,462.31,0 20231212 05:46:00,462.31,462.31,462.31,462.31,0 20231212 05:47:00,462.31,462.31,462.31,462.31,0 20231212 05:48:00,462.3,462.3,462.28,462.28,22 20231212 05:49:00,462.28,462.28,462.28,462.28,0 20231212 05:50:00,462.28,462.28,462.28,462.28,0 20231212 05:51:00,462.28,462.28,462.28,462.28,0 20231212 05:52:00,462.36,462.36,462.32,462.32,5 20231212 05:53:00,462.32,462.32,462.32,462.32,0 20231212 05:54:00,462.32,462.32,462.32,462.32,0 20231212 05:55:00,462.25,462.25,462.2,462.21,23 20231212 05:56:00,462.26,462.26,462.22,462.22,2 20231212 05:57:00,462.22,462.22,462.22,462.22,0 20231212 05:58:00,462.22,462.22,462.22,462.22,1 20231212 05:59:00,462.25,462.29,462.25,462.29,29 20231212 06:00:00,462.29,462.29,462.29,462.29,0 20231212 06:01:00,462.21,462.21,462.21,462.21,1 20231212 06:02:00,462.21,462.21,462.21,462.21,0 20231212 06:03:00,462.21,462.21,462.21,462.21,0 20231212 06:04:00,462.21,462.21,462.21,462.21,0 20231212 06:05:00,462.23,462.23,462.23,462.23,10 20231212 06:06:00,462.23,462.23,462.23,462.23,0 20231212 06:07:00,462.2,462.2,462.2,462.2,1 20231212 06:08:00,462.24,462.24,462.24,462.24,1 20231212 06:09:00,462.24,462.24,462.24,462.24,0 20231212 06:10:00,462.25,462.25,462.25,462.25,8 20231212 06:11:00,462.25,462.25,462.25,462.25,0 20231212 06:12:00,462.25,462.25,462.25,462.25,0 20231212 06:13:00,462.25,462.25,462.25,462.25,0 20231212 06:14:00,462.25,462.25,462.25,462.25,0 20231212 06:15:00,462.31,462.31,462.31,462.31,4 20231212 06:16:00,462.31,462.31,462.31,462.31,0 20231212 06:17:00,462.31,462.31,462.31,462.31,0 20231212 06:18:00,462.39,462.39,462.39,462.39,8 20231212 06:19:00,462.39,462.39,462.39,462.39,0 20231212 06:20:00,462.39,462.39,462.39,462.39,0 20231212 06:21:00,462.39,462.39,462.39,462.39,0 20231212 06:22:00,462.25,462.25,462.25,462.25,2 20231212 06:23:00,462.25,462.25,462.25,462.25,0 20231212 06:24:00,462.25,462.25,462.25,462.25,0 20231212 06:25:00,462.25,462.25,462.25,462.25,0 20231212 06:26:00,462.26,462.26,462.26,462.26,6 20231212 06:27:00,462.26,462.26,462.26,462.26,0 20231212 06:28:00,462.32,462.32,462.32,462.32,2 20231212 06:29:00,462.32,462.32,462.32,462.32,0 20231212 06:30:00,462.32,462.32,462.32,462.32,0 20231212 06:31:00,462.26,462.26,462.26,462.26,5 20231212 06:32:00,462.26,462.26,462.26,462.26,0 20231212 06:33:00,462.27,462.27,462.27,462.27,5 20231212 06:34:00,462.27,462.27,462.27,462.27,0 20231212 06:35:00,462.27,462.27,462.27,462.27,0 20231212 06:36:00,462.27,462.27,462.27,462.27,0 20231212 06:37:00,462.29,462.29,462.29,462.29,4 20231212 06:38:00,462.29,462.29,462.28,462.28,9 20231212 06:39:00,462.24,462.24,462.24,462.24,2 20231212 06:40:00,462.24,462.24,462.24,462.24,0 20231212 06:41:00,462.24,462.24,462.24,462.24,0 20231212 06:42:00,462.23,462.23,462.23,462.23,1 20231212 06:43:00,462.23,462.23,462.23,462.23,0 20231212 06:44:00,462.18,462.18,462.16,462.16,5 20231212 06:45:00,462.16,462.16,462.16,462.16,0 20231212 06:46:00,462.16,462.16,462.16,462.16,0 20231212 06:47:00,462.16,462.16,462.16,462.16,0 20231212 06:48:00,462.16,462.16,462.16,462.16,0 20231212 06:49:00,462.16,462.16,462.16,462.16,0 20231212 06:50:00,462.16,462.16,462.16,462.16,0 20231212 06:51:00,462.13,462.13,462.13,462.13,1 20231212 06:52:00,462.13,462.13,462.13,462.13,0 20231212 06:53:00,462.21,462.21,462.21,462.21,2 20231212 06:54:00,462.21,462.21,462.21,462.21,0 20231212 06:55:00,462.26,462.26,462.26,462.26,1 20231212 06:56:00,462.25,462.26,462.23,462.23,425 20231212 06:57:00,462.21,462.21,462.11,462.11,327 20231212 06:58:00,462.11,462.11,462.11,462.11,0 20231212 06:59:00,462.14,462.16,462.12,462.16,113 20231212 07:00:00,462.17,462.17,462.17,462.17,3 20231212 07:01:00,462.14,462.14,462.14,462.14,8 20231212 07:02:00,462.16,462.19,462.16,462.19,19 20231212 07:03:00,462.19,462.19,462.19,462.19,1 20231212 07:04:00,462.19,462.19,462.19,462.19,0 20231212 07:05:00,462.19,462.19,462.19,462.19,0 20231212 07:06:00,462.36,462.36,462.34,462.34,40 20231212 07:07:00,462.3,462.33,462.3,462.33,51 20231212 07:08:00,462.34,462.34,462.34,462.34,19 20231212 07:09:00,462.3,462.3,462.26,462.26,39 20231212 07:10:00,462.23,462.23,462.19,462.19,61 20231212 07:11:00,462.19,462.19,462.19,462.19,0 20231212 07:12:00,462.2,462.21,462.19,462.21,32 20231212 07:13:00,462.23,462.23,462.23,462.23,2 20231212 07:14:00,462.21,462.22,462.21,462.22,20 20231212 07:15:00,462.22,462.22,462.22,462.22,0 20231212 07:16:00,462.3,462.3,462.3,462.3,8 20231212 07:17:00,462.3,462.3,462.3,462.3,0 20231212 07:18:00,462.3,462.3,462.3,462.3,2 20231212 07:19:00,462.28,462.28,462.28,462.28,19 20231212 07:20:00,462.27,462.27,462.26,462.26,35 20231212 07:21:00,462.26,462.26,462.22,462.22,9 20231212 07:22:00,462.33,462.39,462.3,462.38,93 20231212 07:23:00,462.44,462.49,462.44,462.49,104 20231212 07:24:00,462.55,462.56,462.51,462.51,102 20231212 07:25:00,462.47,462.47,462.44,462.44,38 20231212 07:26:00,462.49,462.49,462.49,462.49,4 20231212 07:27:00,462.53,462.63,462.53,462.63,14 20231212 07:28:00,462.63,462.63,462.54,462.54,28 20231212 07:29:00,462.54,462.54,462.54,462.54,0 20231212 07:30:00,462.57,462.57,462.56,462.56,50 20231212 07:31:00,462.56,462.56,462.56,462.56,0 20231212 07:32:00,462.53,462.57,462.52,462.55,23 20231212 07:33:00,462.58,462.58,462.54,462.55,53 20231212 07:34:00,462.59,462.59,462.54,462.54,8 20231212 07:35:00,462.55,462.55,462.54,462.54,31 20231212 07:36:00,462.54,462.57,462.54,462.57,63 20231212 07:37:00,462.56,462.56,462.54,462.54,8 20231212 07:38:00,462.54,462.54,462.48,462.48,66 20231212 07:39:00,462.5,462.52,462.5,462.52,26 20231212 07:40:00,462.55,462.61,462.54,462.54,6 20231212 07:41:00,462.54,462.54,462.54,462.54,1 20231212 07:42:00,462.59,462.62,462.59,462.62,5 20231212 07:43:00,462.81,462.81,462.8,462.8,7 20231212 07:44:00,462.81,462.81,462.81,462.81,1 20231212 07:45:00,462.7,462.77,462.7,462.72,31 20231212 07:46:00,462.75,462.75,462.74,462.74,15 20231212 07:47:00,462.74,462.79,462.73,462.73,235 20231212 07:48:00,462.73,462.73,462.7,462.7,37 20231212 07:49:00,462.73,462.73,462.73,462.73,3 20231212 07:50:00,462.73,462.73,462.71,462.72,37 20231212 07:51:00,462.74,462.74,462.71,462.72,22 20231212 07:52:00,462.7,462.72,462.69,462.7,83 20231212 07:53:00,462.71,462.71,462.68,462.68,43 20231212 07:54:00,462.63,462.67,462.63,462.67,5 20231212 07:55:00,462.7,462.7,462.62,462.64,29 20231212 07:56:00,462.64,462.66,462.63,462.65,32 20231212 07:57:00,462.66,462.66,462.65,462.65,29 20231212 07:58:00,462.68,462.68,462.63,462.66,9 20231212 07:59:00,462.68,462.68,462.66,462.68,26 20231212 08:00:00,462.27,462.76,462.14,462.69,365 20231212 08:01:00,462.37,462.77,462.25,462.32,152 20231212 08:02:00,462.33,462.77,462.25,462.77,23 20231212 08:03:00,462.32,462.83,462.2,462.83,45 20231212 08:04:00,462.83,462.83,462.8,462.83,10 20231212 08:05:00,462.82,462.82,462.79,462.79,61 20231212 08:06:00,462.82,462.85,462.8,462.8,180 20231212 08:07:00,462.79,462.79,462.74,462.74,5 20231212 08:08:00,462.75,462.75,462.71,462.71,51 20231212 08:09:00,462.71,462.73,462.71,462.71,25 20231212 08:10:00,462.72,462.73,462.68,462.69,50 20231212 08:11:00,462.6,462.6,462.56,462.56,137 20231212 08:12:00,462.56,462.68,462.55,462.66,121 20231212 08:13:00,462.7,462.71,462.69,462.71,3 20231212 08:14:00,462.69,462.74,462.68,462.74,45 20231212 08:15:00,462.74,462.88,462.74,462.87,457 20231212 08:16:00,462.87,462.9,462.86,462.86,169 20231212 08:17:00,462.86,462.96,462.86,462.95,12 20231212 08:18:00,462.95,462.97,462.95,462.97,31 20231212 08:19:00,462.95,462.95,462.88,462.88,61 20231212 08:20:00,462.9,462.93,462.9,462.93,69 20231212 08:21:00,462.93,462.93,462.89,462.89,52 20231212 08:22:00,462.91,462.95,462.89,462.94,205 20231212 08:23:00,462.94,463.0,461.99,462.97,850 20231212 08:24:00,462.97,463.0,462.97,463.0,392 20231212 08:25:00,462.99,463.0,462.9,463.0,283 20231212 08:26:00,462.98,463.1,462.98,463.1,65 20231212 08:27:00,463.09,463.09,463.02,463.05,194 20231212 08:28:00,463.0,463.07,462.96,463.06,132 20231212 08:29:00,463.04,463.4,462.98,463.28,130 20231212 08:30:00,462.98,463.93,462.3,463.46,1562 20231212 08:31:00,463.44,463.93,463.34,463.44,926 20231212 08:32:00,463.53,463.81,463.41,463.43,522 20231212 08:33:00,463.43,463.43,462.93,462.93,476 20231212 08:34:00,462.93,463.01,462.56,462.56,498 20231212 08:35:00,462.61,462.7,462.35,462.64,598 20231212 08:36:00,462.6,462.88,462.55,462.59,263 20231212 08:37:00,462.58,462.96,462.58,462.96,299 20231212 08:38:00,462.9,463.02,462.79,462.9,293 20231212 08:39:00,462.96,462.96,462.71,462.77,90 20231212 08:40:00,462.73,462.74,462.4,462.4,447 20231212 08:41:00,462.37,462.58,462.35,462.55,108 20231212 08:42:00,462.55,462.55,462.2,462.4,766 20231212 08:43:00,462.26,462.31,462.2,462.22,219 20231212 08:44:00,462.23,462.46,462.23,462.28,100 20231212 08:45:00,462.25,462.25,462.01,462.05,1716 20231212 08:46:00,462.05,462.05,461.87,462.02,402 20231212 08:47:00,462.1,462.15,461.96,462.11,84 20231212 08:48:00,462.05,462.24,462.01,462.2,107 20231212 08:49:00,462.2,462.33,462.15,462.15,79 20231212 08:50:00,462.2,462.34,462.2,462.28,58 20231212 08:51:00,462.33,462.37,462.3,462.3,28 20231212 08:52:00,462.31,462.31,461.89,461.89,198 20231212 08:53:00,461.89,461.96,461.86,461.89,82 20231212 08:54:00,461.88,461.95,461.72,461.72,80 20231212 08:55:00,461.73,461.75,461.67,461.67,155 20231212 08:56:00,461.67,461.96,461.63,461.92,174 20231212 08:57:00,461.88,462.0,461.87,461.92,156 20231212 08:58:00,461.99,461.99,461.82,461.82,23 20231212 08:59:00,461.78,461.8,461.7,461.74,47 20231212 09:00:00,461.76,461.87,461.74,461.82,55 20231212 09:01:00,461.88,461.9,461.7,461.79,155 20231212 09:02:00,461.85,461.87,461.66,461.74,602 20231212 09:03:00,461.73,461.87,461.71,461.75,125 20231212 09:04:00,461.77,461.95,461.77,461.85,55 20231212 09:05:00,461.9,461.97,461.85,461.88,67 20231212 09:06:00,461.9,461.9,461.8,461.84,34 20231212 09:07:00,461.84,461.85,461.78,461.8,15 20231212 09:08:00,461.88,461.95,461.85,461.94,49 20231212 09:09:00,462.02,462.1,461.99,462.08,381 20231212 09:10:00,462.04,462.19,462.04,462.14,118 20231212 09:11:00,462.14,462.18,462.02,462.04,228 20231212 09:12:00,461.99,462.06,461.94,462.0,95 20231212 09:13:00,462.0,462.09,462.0,462.02,36 20231212 09:14:00,462.06,462.06,461.98,461.98,31 20231212 09:15:00,462.01,462.01,461.95,462.0,6 20231212 09:16:00,462.01,462.03,461.93,461.93,53 20231212 09:17:00,461.92,461.92,461.81,461.86,29 20231212 09:18:00,461.81,461.81,461.78,461.78,44 20231212 09:19:00,461.77,461.83,461.75,461.83,14 20231212 09:20:00,461.84,461.86,461.71,461.71,138 20231212 09:21:00,461.71,461.75,461.69,461.75,31 20231212 09:22:00,461.72,461.73,461.7,461.7,240 20231212 09:23:00,461.67,461.85,461.67,461.82,142 20231212 09:24:00,461.83,461.83,461.7,461.7,28 20231212 09:25:00,461.7,461.78,461.68,461.7,118 20231212 09:26:00,461.69,461.73,461.68,461.7,49 20231212 09:27:00,461.7,461.71,461.55,461.55,75 20231212 09:28:00,461.55,461.57,461.49,461.49,168 20231212 09:29:00,461.5,461.64,461.39,461.63,733 20231212 09:30:00,461.64,461.7,461.47,461.53,4157 20231212 09:31:00,461.54,461.6,461.23,461.3,2015 20231212 09:32:00,461.31,461.35,461.1,461.17,2409 20231212 09:33:00,461.16,461.38,461.01,461.12,2007 20231212 09:34:00,461.1,461.21,460.81,460.92,2080 20231212 09:35:00,460.9,461.0,460.78,460.78,1879 20231212 09:36:00,460.79,460.97,460.69,460.94,2975 20231212 09:37:00,460.93,460.97,460.77,460.79,2489 20231212 09:38:00,460.79,460.89,460.72,460.74,1355 20231212 09:39:00,460.73,460.76,460.6,460.64,1506 20231212 09:40:00,460.65,460.93,460.64,460.79,1720 20231212 09:41:00,460.79,460.93,460.77,460.83,1459 20231212 09:42:00,460.83,460.86,460.71,460.79,1602 20231212 09:43:00,460.78,460.82,460.61,460.75,1995 20231212 09:44:00,460.74,460.83,460.69,460.74,1391 20231212 09:45:00,460.73,461.03,460.7,460.96,1783 20231212 09:46:00,460.96,461.0,460.86,460.97,2126 20231212 09:47:00,460.97,461.18,460.89,461.13,2048 20231212 09:48:00,461.13,461.23,461.02,461.18,2300 20231212 09:49:00,461.17,461.36,461.1,461.3,1630 20231212 09:50:00,461.3,461.37,461.24,461.33,1097 20231212 09:51:00,461.33,461.51,461.33,461.41,1696 20231212 09:52:00,461.41,461.45,461.29,461.37,1395 20231212 09:53:00,461.37,461.41,461.29,461.34,1092 20231212 09:54:00,461.32,461.32,461.2,461.28,1108 20231212 09:55:00,461.28,461.49,461.27,461.43,1315 20231212 09:56:00,461.44,461.52,461.33,461.48,958 20231212 09:57:00,461.48,461.51,461.37,461.42,727 20231212 09:58:00,461.43,461.47,461.35,461.44,658 20231212 09:59:00,461.44,461.55,461.42,461.5,1342 20231212 10:00:00,461.5,461.52,461.31,461.43,1719 20231212 10:01:00,461.44,461.64,461.37,461.61,1157 20231212 10:02:00,461.61,461.63,461.48,461.53,1387 20231212 10:03:00,461.54,461.62,461.51,461.58,1193 20231212 10:04:00,461.58,461.79,461.58,461.76,1130 20231212 10:05:00,461.75,461.9,461.73,461.87,1456 20231212 10:06:00,461.86,462.0,461.84,461.98,1576 20231212 10:07:00,461.99,462.02,461.9,461.93,1708 20231212 10:08:00,461.94,461.99,461.83,461.95,1362 20231212 10:09:00,461.97,462.1,461.97,462.05,1250 20231212 10:10:00,462.04,462.04,461.85,461.87,1583 20231212 10:11:00,461.88,462.06,461.83,462.04,1676 20231212 10:12:00,462.03,462.03,461.74,461.77,1474 20231212 10:13:00,461.77,461.84,461.73,461.79,1475 20231212 10:14:00,461.79,461.94,461.76,461.89,767 20231212 10:15:00,461.88,461.97,461.86,461.9,754 20231212 10:16:00,461.9,462.08,461.9,462.01,1257 20231212 10:17:00,462.02,462.03,461.94,462.0,629 20231212 10:18:00,462.01,462.2,461.99,462.08,1850 20231212 10:19:00,462.11,462.18,462.06,462.13,1033 20231212 10:20:00,462.13,462.25,462.13,462.24,996 20231212 10:21:00,462.25,462.26,462.19,462.23,1119 20231212 10:22:00,462.24,462.29,462.21,462.24,960 20231212 10:23:00,462.23,462.23,461.99,462.0,1170 20231212 10:24:00,462.0,462.24,461.99,462.23,775 20231212 10:25:00,462.23,462.37,462.11,462.14,1309 20231212 10:26:00,462.13,462.18,462.02,462.15,881 20231212 10:27:00,462.16,462.21,462.1,462.17,593 20231212 10:28:00,462.17,462.24,462.11,462.13,646 20231212 10:29:00,462.12,462.16,462.02,462.03,1067 20231212 10:30:00,462.03,462.23,462.03,462.15,696 20231212 10:31:00,462.15,462.19,462.07,462.07,625 20231212 10:32:00,462.06,462.13,462.05,462.09,730 20231212 10:33:00,462.09,462.1,461.97,462.09,1024 20231212 10:34:00,462.08,462.14,461.94,462.13,1214 20231212 10:35:00,462.12,462.16,462.05,462.06,536 20231212 10:36:00,462.07,462.28,462.07,462.2,1037 20231212 10:37:00,462.19,462.34,462.19,462.29,652 20231212 10:38:00,462.29,462.37,462.27,462.32,694 20231212 10:39:00,462.32,462.37,462.3,462.32,471 20231212 10:40:00,462.32,462.47,462.27,462.44,1510 20231212 10:41:00,462.44,462.44,462.19,462.28,2569 20231212 10:42:00,462.28,462.37,462.22,462.25,984 20231212 10:43:00,462.24,462.32,462.22,462.25,855 20231212 10:44:00,462.26,462.32,462.19,462.31,555 20231212 10:45:00,462.31,462.37,462.26,462.28,761 20231212 10:46:00,462.29,462.33,462.25,462.3,438 20231212 10:47:00,462.29,462.55,462.28,462.44,2041 20231212 10:48:00,462.43,462.44,462.29,462.35,651 20231212 10:49:00,462.35,462.35,462.25,462.32,517 20231212 10:50:00,462.32,462.32,462.03,462.21,2599 20231212 10:51:00,462.22,462.25,462.18,462.19,1112 20231212 10:52:00,462.21,462.35,462.2,462.33,994 20231212 10:53:00,462.34,462.39,462.32,462.35,601 20231212 10:54:00,462.35,462.38,462.32,462.35,554 20231212 10:55:00,462.34,462.54,462.33,462.49,1395 20231212 10:56:00,462.49,462.55,462.47,462.47,1153 20231212 10:57:00,462.48,462.52,462.43,462.44,559 20231212 10:58:00,462.43,462.61,462.43,462.61,754 20231212 10:59:00,462.61,462.69,462.58,462.66,737 20231212 11:00:00,462.66,462.71,462.63,462.65,1000 20231212 11:01:00,462.66,462.68,462.62,462.67,1512 20231212 11:02:00,462.67,462.74,462.65,462.71,954 20231212 11:03:00,462.72,462.75,462.68,462.71,513 20231212 11:04:00,462.7,462.79,462.67,462.75,758 20231212 11:05:00,462.75,462.84,462.54,462.57,2681 20231212 11:06:00,462.58,462.76,462.57,462.75,2019 20231212 11:07:00,462.75,462.83,462.67,462.69,569 20231212 11:08:00,462.69,462.74,462.66,462.67,1552 20231212 11:09:00,462.66,462.67,462.48,462.53,947 20231212 11:10:00,462.52,462.57,462.47,462.49,1137 20231212 11:11:00,462.51,462.55,462.46,462.5,978 20231212 11:12:00,462.5,462.51,462.39,462.46,757 20231212 11:13:00,462.46,462.48,462.38,462.46,759 20231212 11:14:00,462.46,462.54,462.45,462.54,572 20231212 11:15:00,462.53,462.53,462.4,462.44,921 20231212 11:16:00,462.45,462.51,462.42,462.42,552 20231212 11:17:00,462.43,462.5,462.43,462.45,313 20231212 11:18:00,462.46,462.51,462.41,462.41,551 20231212 11:19:00,462.42,462.45,462.39,462.45,530 20231212 11:20:00,462.43,462.48,462.42,462.47,580 20231212 11:21:00,462.47,462.56,462.47,462.52,926 20231212 11:22:00,462.51,462.74,462.5,462.73,1149 20231212 11:23:00,462.73,462.79,462.67,462.68,796 20231212 11:24:00,462.69,462.76,462.65,462.75,711 20231212 11:25:00,462.76,462.76,462.62,462.63,769 20231212 11:26:00,462.63,462.64,462.42,462.46,765 20231212 11:27:00,462.46,462.56,462.43,462.53,730 20231212 11:28:00,462.53,462.55,462.45,462.47,841 20231212 11:29:00,462.47,462.53,462.44,462.5,754 20231212 11:30:00,462.51,462.66,462.5,462.66,867 20231212 11:31:00,462.66,462.71,462.51,462.52,849 20231212 11:32:00,462.52,462.55,462.44,462.53,711 20231212 11:33:00,462.53,462.59,462.5,462.56,609 20231212 11:34:00,462.55,462.58,462.52,462.55,591 20231212 11:35:00,462.55,462.62,462.5,462.54,747 20231212 11:36:00,462.55,462.62,462.51,462.6,719 20231212 11:37:00,462.59,462.69,462.59,462.68,360 20231212 11:38:00,462.68,462.73,462.65,462.69,715 20231212 11:39:00,462.69,462.7,462.58,462.6,675 20231212 11:40:00,462.6,462.73,462.56,462.67,1177 20231212 11:41:00,462.67,462.7,462.63,462.64,670 20231212 11:42:00,462.66,462.68,462.6,462.61,918 20231212 11:43:00,462.61,462.62,462.49,462.53,524 20231212 11:44:00,462.52,462.56,462.48,462.55,525 20231212 11:45:00,462.55,462.7,462.53,462.7,1031 20231212 11:46:00,462.68,462.7,462.61,462.61,608 20231212 11:47:00,462.61,462.65,462.57,462.61,458 20231212 11:48:00,462.61,462.69,462.61,462.68,339 20231212 11:49:00,462.68,462.75,462.64,462.75,320 20231212 11:50:00,462.75,462.78,462.72,462.73,624 20231212 11:51:00,462.73,462.74,462.65,462.72,630 20231212 11:52:00,462.71,462.79,462.68,462.75,764 20231212 11:53:00,462.75,462.82,462.61,462.64,968 20231212 11:54:00,462.64,462.71,462.6,462.66,625 20231212 11:55:00,462.66,462.71,462.62,462.65,593 20231212 11:56:00,462.64,462.65,462.56,462.58,528 20231212 11:57:00,462.58,462.59,462.47,462.51,1200 20231212 11:58:00,462.5,462.61,462.5,462.61,865 20231212 11:59:00,462.62,462.7,462.58,462.59,830 20231212 12:00:00,462.59,462.64,462.51,462.56,582 20231212 12:01:00,462.57,462.6,462.49,462.55,533 20231212 12:02:00,462.55,462.61,462.54,462.57,418 20231212 12:03:00,462.58,462.68,462.53,462.64,574 20231212 12:04:00,462.64,462.65,462.55,462.57,301 20231212 12:05:00,462.57,462.59,462.45,462.46,624 20231212 12:06:00,462.47,462.55,462.35,462.36,1293 20231212 12:07:00,462.37,462.41,462.33,462.36,502 20231212 12:08:00,462.36,462.4,462.32,462.37,809 20231212 12:09:00,462.36,462.37,462.28,462.34,661 20231212 12:10:00,462.32,462.35,462.29,462.29,491 20231212 12:11:00,462.29,462.31,462.24,462.29,541 20231212 12:12:00,462.29,462.4,462.28,462.39,523 20231212 12:13:00,462.39,462.54,462.38,462.51,604 20231212 12:14:00,462.52,462.62,462.51,462.62,681 20231212 12:15:00,462.61,462.7,462.59,462.69,1919 20231212 12:16:00,462.7,462.72,462.63,462.66,578 20231212 12:17:00,462.65,462.74,462.65,462.72,694 20231212 12:18:00,462.72,462.73,462.67,462.71,467 20231212 12:19:00,462.71,462.72,462.66,462.68,550 20231212 12:20:00,462.68,462.8,462.68,462.8,891 20231212 12:21:00,462.81,462.87,462.73,462.75,1010 20231212 12:22:00,462.75,462.83,462.73,462.81,587 20231212 12:23:00,462.81,462.84,462.78,462.84,402 20231212 12:24:00,462.83,462.85,462.8,462.84,666 20231212 12:25:00,462.84,462.89,462.84,462.87,1949 20231212 12:26:00,462.86,462.87,462.71,462.72,618 20231212 12:27:00,462.71,462.84,462.69,462.82,599 20231212 12:28:00,462.82,462.88,462.81,462.86,471 20231212 12:29:00,462.86,462.88,462.8,462.83,548 20231212 12:30:00,462.83,462.91,462.83,462.9,1670 20231212 12:31:00,462.89,462.9,462.82,462.88,601 20231212 12:32:00,462.89,463.0,462.88,463.0,2217 20231212 12:33:00,463.0,463.08,462.99,463.06,1290 20231212 12:34:00,463.06,463.12,462.98,462.99,1601 20231212 12:35:00,462.99,463.04,462.95,462.96,588 20231212 12:36:00,462.97,463.01,462.93,462.96,1081 20231212 12:37:00,462.96,462.97,462.84,462.89,812 20231212 12:38:00,462.89,462.96,462.88,462.92,458 20231212 12:39:00,462.92,462.95,462.87,462.9,609 20231212 12:40:00,462.89,462.93,462.83,462.86,2501 20231212 12:41:00,462.86,462.94,462.85,462.89,875 20231212 12:42:00,462.89,462.9,462.85,462.89,470 20231212 12:43:00,462.89,462.95,462.88,462.9,432 20231212 12:44:00,462.89,462.9,462.82,462.83,565 20231212 12:45:00,462.84,462.93,462.83,462.84,731 20231212 12:46:00,462.84,462.85,462.72,462.79,794 20231212 12:47:00,462.79,462.85,462.76,462.82,655 20231212 12:48:00,462.81,462.85,462.73,462.74,578 20231212 12:49:00,462.74,462.74,462.62,462.63,822 20231212 12:50:00,462.63,462.67,462.61,462.66,692 20231212 12:51:00,462.66,462.7,462.6,462.61,459 20231212 12:52:00,462.61,462.61,462.5,462.58,728 20231212 12:53:00,462.58,462.64,462.5,462.54,615 20231212 12:54:00,462.53,462.57,462.51,462.55,616 20231212 12:55:00,462.55,462.61,462.51,462.55,570 20231212 12:56:00,462.55,462.59,462.5,462.51,901 20231212 12:57:00,462.52,462.6,462.52,462.58,412 20231212 12:58:00,462.6,462.68,462.58,462.64,664 20231212 12:59:00,462.63,462.67,462.58,462.62,476 20231212 13:00:00,462.62,462.62,462.51,462.54,516 20231212 13:01:00,462.55,462.57,462.51,462.56,375 20231212 13:02:00,462.56,462.97,462.52,462.96,3235 20231212 13:03:00,462.95,463.0,462.89,462.99,1016 20231212 13:04:00,462.99,463.06,462.98,463.01,1010 20231212 13:05:00,463.02,463.07,462.94,462.98,711 20231212 13:06:00,462.99,463.02,462.78,462.94,1090 20231212 13:07:00,462.95,463.03,462.93,462.97,555 20231212 13:08:00,462.95,462.98,462.91,462.97,904 20231212 13:09:00,462.97,463.03,462.89,462.98,680 20231212 13:10:00,462.99,463.01,462.88,462.92,681 20231212 13:11:00,462.91,462.94,462.79,462.82,840 20231212 13:12:00,462.81,462.88,462.79,462.88,568 20231212 13:13:00,462.88,462.89,462.79,462.84,316 20231212 13:14:00,462.84,462.9,462.81,462.88,464 20231212 13:15:00,462.87,463.03,462.85,463.0,671 20231212 13:16:00,463.01,463.02,462.89,462.93,744 20231212 13:17:00,462.93,462.97,462.9,462.9,639 20231212 13:18:00,462.91,462.98,462.88,462.94,411 20231212 13:19:00,462.93,462.97,462.88,462.9,393 20231212 13:20:00,462.89,462.91,462.74,462.78,636 20231212 13:21:00,462.78,462.81,462.7,462.81,733 20231212 13:22:00,462.81,462.86,462.79,462.83,595 20231212 13:23:00,462.83,462.87,462.8,462.82,338 20231212 13:24:00,462.81,462.84,462.78,462.81,399 20231212 13:25:00,462.81,462.84,462.78,462.83,246 20231212 13:26:00,462.84,462.92,462.84,462.88,407 20231212 13:27:00,462.89,462.91,462.82,462.85,331 20231212 13:28:00,462.85,462.93,462.82,462.93,288 20231212 13:29:00,462.92,462.93,462.85,462.88,393 20231212 13:30:00,462.88,462.91,462.81,462.9,385 20231212 13:31:00,462.91,463.08,462.91,463.04,559 20231212 13:32:00,463.03,463.04,462.91,462.91,659 20231212 13:33:00,462.91,462.91,462.82,462.89,411 20231212 13:34:00,462.89,462.97,462.86,462.96,387 20231212 13:35:00,462.95,463.0,462.91,462.96,408 20231212 13:36:00,462.97,463.02,462.9,462.94,511 20231212 13:37:00,462.95,462.98,462.89,462.96,308 20231212 13:38:00,462.97,463.01,462.9,462.95,387 20231212 13:39:00,462.95,463.01,462.93,463.01,239 20231212 13:40:00,463.0,463.04,462.95,462.96,809 20231212 13:41:00,462.97,462.97,462.9,462.93,623 20231212 13:42:00,462.94,462.98,462.92,462.96,624 20231212 13:43:00,462.95,462.97,462.9,462.96,418 20231212 13:44:00,462.96,463.03,462.96,463.0,522 20231212 13:45:00,463.0,463.05,462.99,463.03,482 20231212 13:46:00,463.03,463.14,463.02,463.08,1299 20231212 13:47:00,463.08,463.13,463.07,463.11,663 20231212 13:48:00,463.11,463.16,463.05,463.14,883 20231212 13:49:00,463.13,463.2,463.13,463.17,647 20231212 13:50:00,463.16,463.22,463.13,463.2,824 20231212 13:51:00,463.2,463.23,463.14,463.19,631 20231212 13:52:00,463.19,463.27,463.17,463.25,1100 20231212 13:53:00,463.25,463.28,463.17,463.2,957 20231212 13:54:00,463.19,463.22,463.18,463.21,473 20231212 13:55:00,463.21,463.23,463.16,463.2,893 20231212 13:56:00,463.2,463.2,463.1,463.16,878 20231212 13:57:00,463.16,463.23,463.12,463.23,431 20231212 13:58:00,463.21,463.25,463.2,463.23,411 20231212 13:59:00,463.23,463.27,463.19,463.21,459 20231212 14:00:00,463.21,463.22,463.14,463.15,696 20231212 14:01:00,463.16,463.16,463.08,463.14,1661 20231212 14:02:00,463.15,463.21,463.09,463.13,877 20231212 14:03:00,463.14,463.18,463.13,463.16,650 20231212 14:04:00,463.16,463.2,463.13,463.14,581 20231212 14:05:00,463.15,463.16,463.11,463.14,635 20231212 14:06:00,463.14,463.19,463.11,463.17,567 20231212 14:07:00,463.17,463.24,463.15,463.17,585 20231212 14:08:00,463.15,463.17,463.1,463.11,1025 20231212 14:09:00,463.11,463.19,463.09,463.16,428 20231212 14:10:00,463.15,463.16,463.12,463.14,410 20231212 14:11:00,463.12,463.16,463.12,463.16,295 20231212 14:12:00,463.15,463.17,463.12,463.12,680 20231212 14:13:00,463.12,463.12,463.04,463.07,663 20231212 14:14:00,463.06,463.12,463.06,463.1,408 20231212 14:15:00,463.1,463.1,463.05,463.06,39 20231211 04:00:00,459.82,459.83,459.8,459.83,14 20231211 04:01:00,459.75,459.75,459.75,459.75,3 20231211 04:02:00,459.69,459.7,459.69,459.7,5 20231211 04:03:00,459.84,459.84,459.84,459.84,10 20231211 04:04:00,459.84,459.88,459.84,459.88,10 20231211 04:05:00,459.92,459.92,459.92,459.92,3 20231211 04:06:00,459.92,459.92,459.92,459.92,1 20231211 04:07:00,460.02,460.02,460.02,460.02,6 20231211 04:08:00,460.02,460.02,460.02,460.02,0 20231211 04:09:00,460.15,460.15,460.11,460.11,7 20231211 04:10:00,460.11,460.11,460.11,460.11,0 20231211 04:11:00,460.11,460.11,460.11,460.11,0 20231211 04:12:00,460.11,460.11,460.11,460.11,0 20231211 04:13:00,460.12,460.12,460.08,460.08,16 20231211 04:14:00,460.12,460.12,460.12,460.12,2 20231211 04:15:00,460.12,460.12,460.12,460.12,0 20231211 04:16:00,460.18,460.18,460.18,460.18,10 20231211 04:17:00,460.18,460.18,460.18,460.18,0 20231211 04:18:00,460.18,460.18,460.18,460.18,0 20231211 04:19:00,460.18,460.18,460.18,460.18,0 20231211 04:20:00,460.18,460.18,460.18,460.18,0 20231211 04:21:00,460.18,460.18,460.18,460.18,0 20231211 04:22:00,460.18,460.18,460.18,460.18,0 20231211 04:23:00,460.18,460.18,460.18,460.18,0 20231211 04:24:00,460.18,460.18,460.18,460.18,0 20231211 04:25:00,460.18,460.18,460.18,460.18,0 20231211 04:26:00,460.4,460.4,460.4,460.4,2 20231211 04:27:00,460.4,460.4,460.4,460.4,0 20231211 04:28:00,460.4,460.4,460.4,460.4,0 20231211 04:29:00,460.4,460.4,460.35,460.35,2 20231211 04:30:00,460.38,460.38,460.38,460.38,8 20231211 04:31:00,460.38,460.38,460.38,460.38,0 20231211 04:32:00,460.38,460.38,460.38,460.38,0 20231211 04:33:00,460.38,460.38,460.38,460.38,0 20231211 04:34:00,460.38,460.38,460.38,460.38,0 20231211 04:35:00,460.38,460.38,460.38,460.38,0 20231211 04:36:00,460.3,460.3,460.3,460.3,1 20231211 04:37:00,460.35,460.35,460.35,460.35,12 20231211 04:38:00,460.22,460.22,460.22,460.22,1 20231211 04:39:00,460.22,460.22,460.22,460.22,0 20231211 04:40:00,460.32,460.32,460.32,460.32,3 20231211 04:41:00,460.32,460.32,460.32,460.32,0 20231211 04:42:00,460.32,460.32,460.32,460.32,0 20231211 04:43:00,460.32,460.32,460.32,460.32,0 20231211 04:44:00,460.3,460.3,460.3,460.3,1 20231211 04:45:00,460.3,460.3,460.3,460.3,0 20231211 04:46:00,460.3,460.3,460.3,460.3,0 20231211 04:47:00,460.3,460.3,460.3,460.3,0 20231211 04:48:00,460.3,460.3,460.3,460.3,0 20231211 04:49:00,460.3,460.3,460.3,460.3,0 20231211 04:50:00,460.35,460.35,460.35,460.35,4 20231211 04:51:00,460.2,460.2,460.2,460.2,2 20231211 04:52:00,460.2,460.2,460.2,460.2,0 20231211 04:53:00,460.2,460.2,460.2,460.2,0 20231211 04:54:00,460.2,460.2,460.2,460.2,3 20231211 04:55:00,460.15,460.15,460.15,460.15,1 20231211 04:56:00,460.06,460.08,460.04,460.05,34 20231211 04:57:00,460.05,460.05,460.05,460.05,0 20231211 04:58:00,460.05,460.05,460.05,460.05,0 20231211 04:59:00,460.0,460.0,459.96,459.96,11 20231211 05:00:00,459.9,459.9,459.9,459.9,1 20231211 05:01:00,459.9,459.9,459.9,459.9,0 20231211 05:02:00,460.1,460.1,460.1,460.1,1 20231211 05:03:00,460.1,460.1,460.1,460.1,0 20231211 05:04:00,460.1,460.1,460.1,460.1,0 20231211 05:05:00,460.1,460.1,460.1,460.1,0 20231211 05:06:00,460.1,460.1,460.1,460.1,0 20231211 05:07:00,459.99,459.99,459.99,459.99,1 20231211 05:08:00,459.99,459.99,459.99,459.99,0 20231211 05:09:00,460.0,460.0,460.0,460.0,1 20231211 05:10:00,460.0,460.0,460.0,460.0,0 20231211 05:11:00,460.0,460.0,460.0,460.0,0 20231211 05:12:00,460.0,460.0,460.0,460.0,0 20231211 05:13:00,460.0,460.0,460.0,460.0,0 20231211 05:14:00,460.0,460.0,460.0,460.0,0 20231211 05:15:00,460.0,460.0,460.0,460.0,0 20231211 05:16:00,460.0,460.0,460.0,460.0,0 20231211 05:17:00,460.13,460.13,460.13,460.13,2 20231211 05:18:00,460.13,460.13,460.13,460.13,30 20231211 05:19:00,460.13,460.13,460.13,460.13,0 20231211 05:20:00,460.13,460.13,460.13,460.13,0 20231211 05:21:00,460.03,460.03,460.03,460.03,2 20231211 05:22:00,460.03,460.03,460.03,460.03,0 20231211 05:23:00,460.03,460.03,460.03,460.03,0 20231211 05:24:00,460.03,460.03,460.03,460.03,0 20231211 05:25:00,460.03,460.03,460.03,460.03,0 20231211 05:26:00,460.03,460.03,460.03,460.03,0 20231211 05:27:00,460.03,460.03,460.03,460.03,0 20231211 05:28:00,460.03,460.03,460.03,460.03,0 20231211 05:29:00,459.87,459.87,459.87,459.87,1 20231211 05:30:00,459.81,459.81,459.81,459.81,4 20231211 05:31:00,459.84,459.84,459.81,459.81,6 20231211 05:32:00,459.85,459.85,459.85,459.85,1 20231211 05:33:00,459.85,459.85,459.85,459.85,1 20231211 05:34:00,459.85,459.85,459.85,459.85,0 20231211 05:35:00,459.96,459.96,459.96,459.96,19 20231211 05:36:00,459.93,459.93,459.93,459.93,1 20231211 05:37:00,459.93,459.93,459.93,459.93,0 20231211 05:38:00,459.93,459.93,459.93,459.93,0 20231211 05:39:00,459.93,459.93,459.93,459.93,0 20231211 05:40:00,459.85,459.85,459.85,459.85,11 20231211 05:41:00,459.85,459.85,459.85,459.85,0 20231211 05:42:00,459.89,459.9,459.89,459.9,6 20231211 05:43:00,459.9,459.9,459.9,459.9,0 20231211 05:44:00,459.9,459.9,459.9,459.9,0 20231211 05:45:00,459.99,460.06,459.99,460.06,9 20231211 05:46:00,459.97,459.97,459.97,459.97,1 20231211 05:47:00,459.97,459.97,459.97,459.97,0 20231211 05:48:00,459.97,459.97,459.97,459.97,0 20231211 05:49:00,459.97,459.97,459.97,459.97,0 20231211 05:50:00,459.97,459.97,459.97,459.97,0 20231211 05:51:00,459.97,459.97,459.97,459.97,0 20231211 05:52:00,459.97,459.97,459.97,459.97,0 20231211 05:53:00,459.8,459.8,459.8,459.8,8 20231211 05:54:00,459.8,459.8,459.8,459.8,0 20231211 05:55:00,459.8,459.8,459.8,459.8,0 20231211 05:56:00,459.8,459.8,459.8,459.8,0 20231211 05:57:00,459.8,459.8,459.8,459.8,0 20231211 05:58:00,459.8,459.8,459.8,459.8,0 20231211 05:59:00,459.72,459.72,459.69,459.69,10 20231211 06:00:00,459.68,459.68,459.68,459.68,1 20231211 06:01:00,459.7,459.7,459.69,459.69,2 20231211 06:02:00,459.69,459.69,459.69,459.69,0 20231211 06:03:00,459.69,459.69,459.69,459.69,0 20231211 06:04:00,459.69,459.69,459.69,459.69,0 20231211 06:05:00,459.69,459.69,459.69,459.69,0 20231211 06:06:00,459.76,459.85,459.76,459.82,17 20231211 06:07:00,459.82,459.82,459.82,459.82,0 20231211 06:08:00,459.82,459.82,459.82,459.82,0 20231211 06:09:00,459.88,459.88,459.88,459.88,2 20231211 06:10:00,459.88,459.88,459.88,459.88,0 20231211 06:11:00,459.88,459.88,459.88,459.88,0 20231211 06:12:00,459.88,459.88,459.88,459.88,0 20231211 06:13:00,459.74,459.74,459.74,459.74,3 20231211 06:14:00,459.67,459.67,459.64,459.64,3 20231211 06:15:00,459.64,459.66,459.61,459.66,5 20231211 06:16:00,459.59,459.59,459.59,459.59,5 20231211 06:17:00,459.55,459.55,459.55,459.55,19 20231211 06:18:00,459.55,459.57,459.55,459.57,11 20231211 06:19:00,459.57,459.57,459.57,459.57,0 20231211 06:20:00,459.6,459.6,459.6,459.6,7 20231211 06:21:00,459.55,459.55,459.55,459.55,4 20231211 06:22:00,459.57,459.57,459.57,459.57,21 20231211 06:23:00,459.53,459.53,459.45,459.47,13 20231211 06:24:00,459.45,459.45,459.45,459.45,5 20231211 06:25:00,459.41,459.41,459.41,459.41,4 20231211 06:26:00,459.41,459.41,459.41,459.41,0 20231211 06:27:00,459.41,459.41,459.41,459.41,0 20231211 06:28:00,459.56,459.56,459.56,459.56,1 20231211 06:29:00,459.6,459.6,459.6,459.6,5 20231211 06:30:00,459.63,459.63,459.63,459.63,1 20231211 06:31:00,459.64,459.64,459.63,459.63,2 20231211 06:32:00,459.71,459.71,459.71,459.71,3 20231211 06:33:00,459.75,459.75,459.71,459.71,6 20231211 06:34:00,459.71,459.71,459.71,459.71,0 20231211 06:35:00,459.77,459.77,459.72,459.72,6 20231211 06:36:00,459.73,459.73,459.73,459.73,2 20231211 06:37:00,459.79,459.81,459.73,459.73,28 20231211 06:38:00,459.78,459.78,459.77,459.77,3 20231211 06:39:00,459.77,459.77,459.77,459.77,0 20231211 06:40:00,459.78,459.78,459.78,459.78,2 20231211 06:41:00,459.76,459.76,459.76,459.76,25 20231211 06:42:00,459.76,459.76,459.76,459.76,0 20231211 06:43:00,459.77,459.77,459.77,459.77,13 20231211 06:44:00,459.77,459.77,459.77,459.77,0 20231211 06:45:00,459.77,459.77,459.77,459.77,0 20231211 06:46:00,459.77,459.77,459.77,459.77,0 20231211 06:47:00,459.77,459.77,459.77,459.77,0 20231211 06:48:00,459.7,459.7,459.7,459.7,1 20231211 06:49:00,459.67,459.69,459.67,459.69,15 20231211 06:50:00,459.63,459.63,459.63,459.63,8 20231211 06:51:00,459.7,459.77,459.7,459.77,16 20231211 06:52:00,459.77,459.85,459.75,459.85,26 20231211 06:53:00,459.84,459.87,459.84,459.85,7 20231211 06:54:00,459.85,459.85,459.85,459.85,0 20231211 06:55:00,459.9,459.92,459.9,459.92,5 20231211 06:56:00,459.92,459.92,459.92,459.92,0 20231211 06:57:00,459.91,459.91,459.91,459.91,1 20231211 06:58:00,459.95,459.95,459.95,459.95,1 20231211 06:59:00,459.98,459.98,459.98,459.98,1 20231211 07:00:00,459.95,460.02,459.95,460.02,64 20231211 07:01:00,459.97,460.0,459.97,460.0,5 20231211 07:02:00,460.0,460.0,460.0,460.0,0 20231211 07:03:00,459.97,459.97,459.96,459.97,10 20231211 07:04:00,459.97,459.97,459.97,459.97,0 20231211 07:05:00,459.98,459.98,459.98,459.98,1 20231211 07:06:00,459.92,459.92,459.85,459.85,8 20231211 07:07:00,459.85,459.85,459.85,459.85,0 20231211 07:08:00,459.85,459.85,459.85,459.85,0 20231211 07:09:00,460.01,460.01,460.01,460.01,1 20231211 07:10:00,460.01,460.01,460.01,460.01,0 20231211 07:11:00,460.01,460.01,460.01,460.01,0 20231211 07:12:00,460.05,460.05,460.05,460.05,1 20231211 07:13:00,460.05,460.05,460.05,460.05,0 20231211 07:14:00,460.05,460.06,460.05,460.06,2 20231211 07:15:00,460.05,460.05,460.0,460.0,14 20231211 07:16:00,460.0,460.0,460.0,460.0,0 20231211 07:17:00,460.04,460.05,460.04,460.04,22 20231211 07:18:00,460.1,460.11,460.1,460.1,9 20231211 07:19:00,460.1,460.1,460.1,460.1,4 20231211 07:20:00,460.11,460.11,460.11,460.11,2 20231211 07:21:00,460.11,460.11,460.11,460.11,3 20231211 07:22:00,460.11,460.11,460.06,460.11,13 20231211 07:23:00,460.05,460.05,460.05,460.05,1 20231211 07:24:00,460.04,460.07,460.04,460.07,12 20231211 07:25:00,460.07,460.07,460.07,460.07,0 20231211 07:26:00,459.97,460.04,459.97,460.02,30 20231211 07:27:00,460.02,460.02,459.98,459.98,3 20231211 07:28:00,460.0,460.0,459.96,459.96,6 20231211 07:29:00,459.98,459.98,459.96,459.96,7 20231211 07:30:00,460.01,460.01,459.96,459.96,16 20231211 07:31:00,460.0,460.0,459.99,460.0,3 20231211 07:32:00,460.0,460.0,460.0,460.0,0 20231211 07:33:00,460.0,460.0,460.0,460.0,0 20231211 07:34:00,460.0,460.0,460.0,460.0,0 20231211 07:35:00,460.0,460.0,460.0,460.0,0 20231211 07:36:00,460.0,460.0,459.94,459.94,7 20231211 07:37:00,459.92,459.92,459.92,459.92,1 20231211 07:38:00,459.9,459.91,459.9,459.9,7 20231211 07:39:00,459.94,459.94,459.94,459.94,1 20231211 07:40:00,459.87,459.87,459.8,459.8,11 20231211 07:41:00,459.8,459.89,459.8,459.86,12 20231211 07:42:00,459.82,459.82,459.8,459.82,16 20231211 07:43:00,459.82,459.82,459.82,459.82,1 20231211 07:44:00,459.82,459.82,459.8,459.81,43 20231211 07:45:00,459.81,459.81,459.81,459.81,0 20231211 07:46:00,459.81,459.81,459.81,459.81,0 20231211 07:47:00,459.81,459.81,459.81,459.81,0 20231211 07:48:00,459.88,459.88,459.88,459.88,8 20231211 07:49:00,459.87,459.93,459.86,459.93,150 20231211 07:50:00,460.0,460.0,459.9,459.9,13 20231211 07:51:00,459.9,459.9,459.9,459.9,0 20231211 07:52:00,459.85,459.85,459.85,459.85,2 20231211 07:53:00,459.85,459.85,459.85,459.85,0 20231211 07:54:00,459.9,459.9,459.9,459.9,1 20231211 07:55:00,459.9,459.9,459.9,459.9,0 20231211 07:56:00,460.0,460.0,460.0,460.0,2 20231211 07:57:00,460.0,460.0,459.94,459.94,51 20231211 07:58:00,459.94,459.94,459.94,459.94,0 20231211 07:59:00,460.02,460.05,460.02,460.05,7 20231211 08:00:00,460.05,460.28,459.41,460.01,160 20231211 08:01:00,459.97,459.99,459.72,459.72,33 20231211 08:02:00,459.86,460.2,459.78,460.2,49 20231211 08:03:00,459.75,460.01,459.75,459.75,69 20231211 08:04:00,459.85,459.85,459.74,459.74,10 20231211 08:05:00,459.73,459.73,459.73,459.73,11 20231211 08:06:00,459.73,459.73,459.73,459.73,0 20231211 08:07:00,459.79,459.79,459.71,459.71,6 20231211 08:08:00,459.75,459.8,459.74,459.8,6 20231211 08:09:00,459.82,459.82,459.82,459.82,3 20231211 08:10:00,459.82,459.82,459.82,459.82,0 20231211 08:11:00,459.82,459.82,459.82,459.82,0 20231211 08:12:00,459.72,459.72,459.72,459.72,4 20231211 08:13:00,459.72,459.72,459.72,459.72,0 20231211 08:14:00,459.72,459.79,459.7,459.79,19 20231211 08:15:00,459.81,459.81,459.8,459.8,13 20231211 08:16:00,459.92,459.95,459.92,459.95,4 20231211 08:17:00,459.95,460.05,459.93,460.05,9 20231211 08:18:00,460.1,460.11,460.1,460.1,15 20231211 08:19:00,460.1,460.15,460.1,460.15,18 20231211 08:20:00,460.18,460.18,460.16,460.16,8 20231211 08:21:00,460.11,460.14,460.08,460.14,38 20231211 08:22:00,460.2,460.25,460.18,460.18,22 20231211 08:23:00,460.2,460.24,460.2,460.24,6 20231211 08:24:00,460.22,460.22,460.2,460.2,9 20231211 08:25:00,460.2,460.2,460.2,460.2,11 20231211 08:26:00,460.1,460.11,460.1,460.11,9 20231211 08:27:00,460.11,460.11,460.1,460.11,11 20231211 08:28:00,460.1,460.1,459.99,459.99,46 20231211 08:29:00,459.92,459.96,459.92,459.92,9 20231211 08:30:00,459.91,459.95,459.88,459.88,13 20231211 08:31:00,459.85,459.85,459.8,459.8,11 20231211 08:32:00,459.8,459.83,459.79,459.83,26 20231211 08:33:00,459.85,459.85,459.85,459.85,11 20231211 08:34:00,459.84,459.9,459.82,459.87,292 20231211 08:35:00,460.0,460.0,459.97,459.97,7 20231211 08:36:00,459.99,459.99,459.99,459.99,6 20231211 08:37:00,460.0,460.0,460.0,460.0,2 20231211 08:38:00,459.99,459.99,459.88,459.88,14 20231211 08:39:00,459.86,459.88,459.81,459.88,11 20231211 08:40:00,459.92,459.92,459.88,459.89,15 20231211 08:41:00,459.85,459.86,459.75,459.77,58 20231211 08:42:00,459.79,459.91,459.79,459.91,9 20231211 08:43:00,459.81,459.81,459.77,459.79,10 20231211 08:44:00,459.75,459.76,459.73,459.75,20 20231211 08:45:00,459.79,459.83,459.75,459.79,6 20231211 08:46:00,459.81,459.83,459.81,459.82,13 20231211 08:47:00,459.82,459.87,459.8,459.84,25 20231211 08:48:00,459.83,459.83,459.82,459.82,25 20231211 08:49:00,459.82,459.82,459.82,459.82,0 20231211 08:50:00,459.84,459.84,459.78,459.78,22 20231211 08:51:00,459.76,459.84,459.75,459.84,7 20231211 08:52:00,459.8,459.82,459.75,459.75,80 20231211 08:53:00,459.8,459.84,459.79,459.84,7 20231211 08:54:00,459.86,459.88,459.86,459.88,17 20231211 08:55:00,459.91,459.98,459.91,459.98,70 20231211 08:56:00,459.99,459.99,459.95,459.95,53 20231211 08:57:00,459.94,459.99,459.93,459.95,56 20231211 08:58:00,459.9,459.91,459.87,459.87,12 20231211 08:59:00,459.91,459.94,459.9,459.94,157 20231211 09:00:00,459.92,459.92,459.92,459.92,2 20231211 09:01:00,459.91,460.02,459.91,460.02,6 20231211 09:02:00,460.05,460.06,459.98,460.04,28 20231211 09:03:00,460.05,460.13,460.05,460.11,79 20231211 09:04:00,460.09,460.12,460.09,460.12,41 20231211 09:05:00,460.08,460.1,460.05,460.06,9 20231211 09:06:00,460.08,460.08,459.93,459.94,44 20231211 09:07:00,459.93,459.94,459.88,459.88,171 20231211 09:08:00,459.9,459.9,459.87,459.87,12 20231211 09:09:00,459.82,459.83,459.82,459.83,37 20231211 09:10:00,459.82,459.83,459.8,459.83,4 20231211 09:11:00,459.89,459.89,459.85,459.86,19 20231211 09:12:00,459.9,459.95,459.9,459.95,14 20231211 09:13:00,459.95,459.95,459.89,459.89,19 20231211 09:14:00,459.88,459.91,459.86,459.89,15 20231211 09:15:00,459.96,459.98,459.96,459.98,7 20231211 09:16:00,460.0,460.03,459.95,459.95,18 20231211 09:17:00,460.01,460.01,459.94,459.94,11 20231211 09:18:00,459.97,460.05,459.97,460.02,284 20231211 09:19:00,460.01,460.01,459.92,459.97,40 20231211 09:20:00,459.91,459.92,459.83,459.91,108 20231211 09:21:00,459.85,459.87,459.81,459.86,68 20231211 09:22:00,459.84,459.85,459.72,459.74,33 20231211 09:23:00,459.73,459.73,459.65,459.7,47 20231211 09:24:00,459.74,459.77,459.66,459.66,356 20231211 09:25:00,459.64,459.69,459.64,459.69,105 20231211 09:26:00,459.68,459.73,459.66,459.73,22 20231211 09:27:00,459.71,459.71,459.63,459.64,36 20231211 09:28:00,459.6,459.66,459.55,459.66,88 20231211 09:29:00,459.62,459.74,459.61,459.7,180 20231211 09:30:00,459.69,459.9,459.54,459.56,7969 20231211 09:31:00,459.58,459.7,459.49,459.53,2325 20231211 09:32:00,459.53,459.69,459.47,459.48,1753 20231211 09:33:00,459.48,459.86,459.47,459.86,2802 20231211 09:34:00,459.86,460.09,459.71,459.72,2114 20231211 09:35:00,459.72,459.98,459.51,459.62,4018 20231211 09:36:00,459.62,459.93,459.59,459.93,1480 20231211 09:37:00,459.94,460.17,459.91,459.96,2154 20231211 09:38:00,459.95,460.2,459.95,460.2,1544 20231211 09:39:00,460.2,460.24,460.09,460.21,2240 20231211 09:40:00,460.2,460.27,460.04,460.14,2321 20231211 09:41:00,460.15,460.33,460.15,460.2,1789 20231211 09:42:00,460.19,460.32,460.03,460.29,1136 20231211 09:43:00,460.28,460.28,460.1,460.12,1291 20231211 09:44:00,460.1,460.2,460.04,460.06,1276 20231211 09:45:00,460.06,460.29,460.05,460.24,967 20231211 09:46:00,460.24,460.33,460.05,460.07,1671 20231211 09:47:00,460.07,460.34,460.04,460.27,2002 20231211 09:48:00,460.28,460.3,460.07,460.15,1425 20231211 09:49:00,460.16,460.28,460.11,460.17,1576 20231211 09:50:00,460.18,460.35,460.13,460.17,1622 20231211 09:51:00,460.17,460.26,460.09,460.17,950 20231211 09:52:00,460.16,460.27,460.12,460.24,1050 20231211 09:53:00,460.26,460.33,460.18,460.22,1352 20231211 09:54:00,460.22,460.26,460.08,460.11,688 20231211 09:55:00,460.11,460.12,459.72,459.88,4177 20231211 09:56:00,459.88,459.97,459.83,459.88,909 20231211 09:57:00,459.86,459.88,459.63,459.8,992 20231211 09:58:00,459.81,460.2,459.81,460.16,2038 20231211 09:59:00,460.16,460.42,460.14,460.41,2040 20231211 10:00:00,460.4,460.49,460.25,460.43,2063 20231211 10:01:00,460.43,460.45,460.2,460.24,1031 20231211 10:02:00,460.23,460.28,460.05,460.1,853 20231211 10:03:00,460.11,460.19,459.95,460.17,843 20231211 10:04:00,460.19,460.21,460.07,460.14,591 20231211 10:05:00,460.13,460.36,460.09,460.3,712 20231211 10:06:00,460.29,460.38,460.29,460.37,788 20231211 10:07:00,460.36,460.43,460.33,460.41,1026 20231211 10:08:00,460.42,460.46,460.39,460.45,1177 20231211 10:09:00,460.46,460.46,460.35,460.45,1325 20231211 10:10:00,460.46,460.48,460.27,460.33,1176 20231211 10:11:00,460.34,460.43,460.28,460.4,1036 20231211 10:12:00,460.4,460.45,460.35,460.44,2195 20231211 10:13:00,460.44,460.53,460.41,460.49,1300 20231211 10:14:00,460.52,460.55,460.46,460.48,861 20231211 10:15:00,460.48,460.5,460.36,460.42,1045 20231211 10:16:00,460.41,460.45,460.31,460.38,1273 20231211 10:17:00,460.39,460.47,460.3,460.31,955 20231211 10:18:00,460.31,460.43,460.17,460.43,1912 20231211 10:19:00,460.42,460.48,460.37,460.45,1002 20231211 10:20:00,460.45,460.58,460.42,460.5,1291 20231211 10:21:00,460.5,460.57,460.42,460.44,888 20231211 10:22:00,460.44,460.48,460.34,460.36,1066 20231211 10:23:00,460.35,460.45,460.27,460.44,755 20231211 10:24:00,460.44,460.49,460.29,460.3,1268 20231211 10:25:00,460.3,460.36,460.18,460.2,1202 20231211 10:26:00,460.2,460.25,460.16,460.21,1153 20231211 10:27:00,460.21,460.34,460.18,460.3,1755 20231211 10:28:00,460.31,460.31,460.14,460.15,743 20231211 10:29:00,460.17,460.23,460.14,460.2,900 20231211 10:30:00,460.21,460.24,460.09,460.16,1400 20231211 10:31:00,460.16,460.25,460.12,460.15,893 20231211 10:32:00,460.15,460.37,460.13,460.32,1585 20231211 10:33:00,460.32,460.53,460.31,460.46,1694 20231211 10:34:00,460.46,460.58,460.46,460.54,1464 20231211 10:35:00,460.54,460.59,460.51,460.58,681 20231211 10:36:00,460.58,460.7,460.46,460.48,1817 20231211 10:37:00,460.48,460.51,460.3,460.4,1790 20231211 10:38:00,460.4,460.41,460.29,460.32,982 20231211 10:39:00,460.32,460.37,460.3,460.36,437 20231211 10:40:00,460.36,460.41,460.28,460.29,1033 20231211 10:41:00,460.29,460.32,460.22,460.22,733 20231211 10:42:00,460.22,460.3,460.17,460.3,612 20231211 10:43:00,460.3,460.49,460.29,460.46,1117 20231211 10:44:00,460.46,460.5,460.39,460.41,794 20231211 10:45:00,460.41,460.56,460.38,460.56,657 20231211 10:46:00,460.56,460.64,460.56,460.63,1100 20231211 10:47:00,460.64,460.84,460.64,460.82,2325 20231211 10:48:00,460.83,460.99,460.81,460.96,3728 20231211 10:49:00,460.96,460.98,460.84,460.87,1431 20231211 10:50:00,460.87,461.04,460.85,461.04,1497 20231211 10:51:00,461.04,461.1,461.02,461.07,1129 20231211 10:52:00,461.08,461.14,461.04,461.06,1819 20231211 10:53:00,461.06,461.09,460.95,460.97,1211 20231211 10:54:00,460.96,461.03,460.95,461.02,967 20231211 10:55:00,461.02,461.16,461.01,461.13,1527 20231211 10:56:00,461.13,461.16,461.03,461.09,1121 20231211 10:57:00,461.09,461.15,461.07,461.11,1163 20231211 10:58:00,461.1,461.1,460.93,460.95,1065 20231211 10:59:00,460.96,460.97,460.79,460.79,1382 20231211 11:00:00,460.8,460.92,460.74,460.92,1769 20231211 11:01:00,460.92,461.0,460.84,460.97,989 20231211 11:02:00,460.97,461.06,460.91,460.95,836 20231211 11:03:00,460.95,461.05,460.94,461.04,664 20231211 11:04:00,461.05,461.05,460.93,460.96,626 20231211 11:05:00,460.96,461.23,460.66,460.74,2711 20231211 11:06:00,460.74,460.76,460.5,460.66,2885 20231211 11:07:00,460.66,460.87,460.65,460.78,1251 20231211 11:08:00,460.78,460.81,460.67,460.68,1023 20231211 11:09:00,460.67,460.7,460.5,460.53,1140 20231211 11:10:00,460.53,460.54,460.34,460.35,999 20231211 11:11:00,460.35,460.47,460.34,460.46,970 20231211 11:12:00,460.46,460.63,460.39,460.39,1277 20231211 11:13:00,460.39,460.46,460.18,460.22,1971 20231211 11:14:00,460.22,460.26,460.15,460.16,1179 20231211 11:15:00,460.16,460.3,460.13,460.21,2576 20231211 11:16:00,460.22,460.31,460.2,460.3,1034 20231211 11:17:00,460.3,460.34,460.15,460.19,1493 20231211 11:18:00,460.2,460.32,460.14,460.31,803 20231211 11:19:00,460.32,460.4,460.25,460.34,1341 20231211 11:20:00,460.34,460.34,460.19,460.22,879 20231211 11:21:00,460.22,460.26,460.07,460.12,1099 20231211 11:22:00,460.12,460.29,460.04,460.27,994 20231211 11:23:00,460.27,460.35,460.2,460.35,1310 20231211 11:24:00,460.34,460.47,460.31,460.37,1575 20231211 11:25:00,460.37,460.51,460.34,460.5,1194 20231211 11:26:00,460.5,460.53,460.45,460.51,803 20231211 11:27:00,460.51,460.61,460.5,460.59,1057 20231211 11:28:00,460.58,460.59,460.37,460.49,801 20231211 11:29:00,460.49,460.57,460.39,460.48,421 20231211 11:30:00,460.49,460.56,460.49,460.54,706 20231211 11:31:00,460.55,460.57,460.04,460.17,2975 20231211 11:32:00,460.18,460.29,459.91,460.27,1856 20231211 11:33:00,460.25,460.26,459.92,459.94,1322 20231211 11:34:00,459.95,460.1,459.9,460.03,928 20231211 11:35:00,460.04,460.13,459.96,459.96,846 20231211 11:36:00,459.96,460.08,459.94,460.04,683 20231211 11:37:00,460.03,460.33,460.0,460.29,1133 20231211 11:38:00,460.29,460.54,460.27,460.48,1489 20231211 11:39:00,460.49,460.5,460.38,460.38,632 20231211 11:40:00,460.4,460.47,460.36,460.37,569 20231211 11:41:00,460.37,460.37,460.12,460.22,754 20231211 11:42:00,460.22,460.35,460.21,460.21,787 20231211 11:43:00,460.21,460.32,460.12,460.32,620 20231211 11:44:00,460.31,460.33,460.2,460.29,469 20231211 11:45:00,460.3,460.35,460.22,460.27,724 20231211 11:46:00,460.26,460.32,460.19,460.3,727 20231211 11:47:00,460.31,460.35,460.25,460.31,871 20231211 11:48:00,460.32,460.34,460.26,460.29,411 20231211 11:49:00,460.28,460.33,460.21,460.3,482 20231211 11:50:00,460.3,460.47,460.27,460.42,930 20231211 11:51:00,460.42,460.47,460.38,460.39,719 20231211 11:52:00,460.4,460.53,460.37,460.53,669 20231211 11:53:00,460.52,460.52,460.43,460.47,732 20231211 11:54:00,460.48,460.48,460.39,460.47,434 20231211 11:55:00,460.48,460.48,460.37,460.43,613 20231211 11:56:00,460.43,460.46,460.35,460.45,669 20231211 11:57:00,460.44,460.46,460.37,460.45,575 20231211 11:58:00,460.46,460.51,460.37,460.45,674 20231211 11:59:00,460.44,460.57,460.42,460.53,770 20231211 12:00:00,460.53,460.54,460.43,460.48,1089 20231211 12:01:00,460.49,460.5,460.3,460.5,820 20231211 12:02:00,460.49,460.52,460.39,460.48,1024 20231211 12:03:00,460.49,460.64,460.46,460.6,974 20231211 12:04:00,460.6,460.64,460.59,460.61,551 20231211 12:05:00,460.62,460.68,460.61,460.68,671 20231211 12:06:00,460.68,460.81,460.68,460.74,1328 20231211 12:07:00,460.74,460.75,460.64,460.7,709 20231211 12:08:00,460.69,460.73,460.61,460.7,681 20231211 12:09:00,460.69,460.72,460.64,460.68,276 20231211 12:10:00,460.68,460.73,460.61,460.64,561 20231211 12:11:00,460.65,460.68,460.6,460.61,469 20231211 12:12:00,460.6,460.7,460.59,460.68,683 20231211 12:13:00,460.69,460.75,460.62,460.63,590 20231211 12:14:00,460.63,460.65,460.6,460.61,507 20231211 12:15:00,460.6,460.61,460.43,460.52,1012 20231211 12:16:00,460.52,460.56,460.48,460.53,584 20231211 12:17:00,460.52,460.56,460.45,460.45,287 20231211 12:18:00,460.46,460.46,460.41,460.43,605 20231211 12:19:00,460.43,460.57,460.42,460.56,1196 20231211 12:20:00,460.56,460.65,460.52,460.61,429 20231211 12:21:00,460.61,460.73,460.6,460.73,725 20231211 12:22:00,460.73,460.73,460.66,460.67,525 20231211 12:23:00,460.68,460.73,460.67,460.71,357 20231211 12:24:00,460.71,460.73,460.68,460.69,665 20231211 12:25:00,460.69,460.71,460.58,460.65,409 20231211 12:26:00,460.64,460.64,460.49,460.56,367 20231211 12:27:00,460.56,460.72,460.56,460.7,604 20231211 12:28:00,460.69,460.71,460.62,460.62,459 20231211 12:29:00,460.63,460.71,460.63,460.68,365 20231211 12:30:00,460.7,460.71,460.61,460.62,331 20231211 12:31:00,460.62,460.68,460.58,460.68,538 20231211 12:32:00,460.69,460.71,460.62,460.7,625 20231211 12:33:00,460.69,460.73,460.66,460.68,824 20231211 12:34:00,460.68,460.7,460.64,460.7,552 20231211 12:35:00,460.7,460.73,460.66,460.73,331 20231211 12:36:00,460.73,460.8,460.71,460.75,665 20231211 12:37:00,460.75,460.79,460.74,460.76,482 20231211 12:38:00,460.77,460.81,460.76,460.77,551 20231211 12:39:00,460.77,460.87,460.76,460.87,528 20231211 12:40:00,460.87,460.9,460.81,460.83,831 20231211 12:41:00,460.83,460.87,460.8,460.81,549 20231211 12:42:00,460.81,460.88,460.81,460.84,498 20231211 12:43:00,460.84,460.85,460.74,460.8,670 20231211 12:44:00,460.81,460.85,460.79,460.82,311 20231211 12:45:00,460.81,460.89,460.81,460.84,538 20231211 12:46:00,460.84,460.91,460.83,460.88,823 20231211 12:47:00,460.88,460.9,460.79,460.85,555 20231211 12:48:00,460.85,460.88,460.78,460.79,641 20231211 12:49:00,460.79,460.93,460.79,460.89,413 20231211 12:50:00,460.89,460.97,460.89,460.94,847 20231211 12:51:00,460.94,460.96,460.81,460.82,496 20231211 12:52:00,460.83,460.92,460.81,460.9,500 20231211 12:53:00,460.91,460.92,460.83,460.86,743 20231211 12:54:00,460.87,460.94,460.85,460.94,529 20231211 12:55:00,460.94,460.95,460.89,460.94,592 20231211 12:56:00,460.94,460.96,460.92,460.96,622 20231211 12:57:00,460.95,460.95,460.91,460.95,554 20231211 12:58:00,460.95,461.01,460.93,461.0,526 20231211 12:59:00,461.0,461.02,460.94,460.96,515 20231211 13:00:00,460.97,460.97,460.9,460.97,626 20231211 13:01:00,460.97,461.04,460.65,460.76,2579 20231211 13:02:00,460.76,461.07,460.76,461.06,1907 20231211 13:03:00,461.06,461.22,461.06,461.14,1621 20231211 13:04:00,461.14,461.31,461.13,461.28,1541 20231211 13:05:00,461.29,461.34,461.24,461.25,1838 20231211 13:06:00,461.25,461.26,461.12,461.16,881 20231211 13:07:00,461.16,461.21,461.15,461.19,445 20231211 13:08:00,461.19,461.26,461.16,461.25,685 20231211 13:09:00,461.24,461.25,461.19,461.2,324 20231211 13:10:00,461.2,461.2,461.11,461.16,873 20231211 13:11:00,461.16,461.17,461.09,461.15,870 20231211 13:12:00,461.16,461.18,461.13,461.18,554 20231211 13:13:00,461.18,461.2,461.13,461.16,739 20231211 13:14:00,461.16,461.16,461.08,461.09,407 20231211 13:15:00,461.1,461.21,461.1,461.18,627 20231211 13:16:00,461.19,461.26,461.18,461.25,461 20231211 13:17:00,461.25,461.32,461.22,461.3,556 20231211 13:18:00,461.3,461.37,461.3,461.34,1494 20231211 13:19:00,461.33,461.4,461.33,461.39,601 20231211 13:20:00,461.38,461.52,461.38,461.5,1221 20231211 13:21:00,461.5,461.5,461.43,461.48,489 20231211 13:22:00,461.48,461.57,461.48,461.49,781 20231211 13:23:00,461.5,461.54,461.41,461.53,760 20231211 13:24:00,461.52,461.6,461.51,461.55,1367 20231211 13:25:00,461.54,461.56,461.47,461.5,623 20231211 13:26:00,461.5,461.55,461.5,461.54,529 20231211 13:27:00,461.53,461.53,461.44,461.51,1403 20231211 13:28:00,461.5,461.54,461.48,461.49,801 20231211 13:29:00,461.49,461.49,461.42,461.47,579 20231211 13:30:00,461.47,461.55,461.45,461.46,690 20231211 13:31:00,461.46,461.5,461.43,461.45,628 20231211 13:32:00,461.46,461.53,461.43,461.48,866 20231211 13:33:00,461.47,461.51,461.46,461.47,371 20231211 13:34:00,461.47,461.53,461.47,461.52,308 20231211 13:35:00,461.52,461.52,461.47,461.49,316 20231211 13:36:00,461.48,461.49,461.41,461.46,355 20231211 13:37:00,461.47,461.53,461.46,461.52,271 20231211 13:38:00,461.52,461.57,461.51,461.52,379 20231211 13:39:00,461.52,461.53,461.48,461.51,378 20231211 13:40:00,461.51,461.55,461.47,461.53,491 20231211 13:41:00,461.53,461.62,461.53,461.58,844 20231211 13:42:00,461.59,461.65,461.55,461.61,696 20231211 13:43:00,461.61,461.62,461.54,461.57,607 20231211 13:44:00,461.56,461.6,461.53,461.55,780 20231211 13:45:00,461.55,461.56,461.52,461.53,435 20231211 13:46:00,461.52,461.52,461.45,461.46,476 20231211 13:47:00,461.46,461.52,461.45,461.51,579 20231211 13:48:00,461.51,461.58,461.48,461.57,510 20231211 13:49:00,461.56,461.67,461.55,461.64,758 20231211 13:50:00,461.63,461.69,461.63,461.67,449 20231211 13:51:00,461.66,461.73,461.63,461.73,714 20231211 13:52:00,461.72,461.75,461.68,461.7,1897 20231211 13:53:00,461.69,461.74,461.69,461.7,805 20231211 13:54:00,461.69,461.72,461.64,461.66,679 20231211 13:55:00,461.66,461.71,461.64,461.67,639 20231211 13:56:00,461.67,461.68,461.59,461.63,934 20231211 13:57:00,461.63,461.65,461.54,461.57,735 20231211 13:58:00,461.57,461.66,461.56,461.62,920 20231211 13:59:00,461.62,461.69,461.61,461.64,458 20231211 14:00:00,461.64,461.68,461.62,461.67,357 20231211 14:01:00,461.67,461.7,461.64,461.65,362 20231211 14:02:00,461.65,461.69,461.63,461.67,446 20231211 14:03:00,461.67,461.68,461.62,461.64,674 20231211 14:04:00,461.64,461.65,461.57,461.6,563 20231211 14:05:00,461.59,461.62,461.54,461.61,537 20231211 14:06:00,461.62,461.68,461.6,461.61,577 20231211 14:07:00,461.61,461.69,461.6,461.66,748 20231211 14:08:00,461.67,461.7,461.62,461.64,787 20231211 14:09:00,461.64,461.72,461.64,461.71,500 20231211 14:10:00,461.71,461.73,461.68,461.72,452 20231211 14:11:00,461.72,461.73,461.68,461.7,762 20231211 14:12:00,461.7,461.72,461.67,461.72,436 20231211 14:13:00,461.71,461.85,461.71,461.81,913 20231211 14:14:00,461.8,461.83,461.73,461.74,714 20231211 14:15:00,461.74,461.75,461.69,461.7,92 20231208 04:00:00,458.02,458.02,458.02,458.02,101 20231208 04:01:00,458.08,458.12,458.08,458.12,18 20231208 04:02:00,458.13,458.13,458.13,458.13,2 20231208 04:03:00,458.14,458.14,458.13,458.14,97 20231208 04:04:00,458.14,458.15,458.14,458.15,11 20231208 04:05:00,458.16,458.16,458.16,458.16,1 20231208 04:06:00,458.18,458.18,458.18,458.18,3 20231208 04:07:00,458.16,458.16,458.15,458.15,12 20231208 04:08:00,458.15,458.15,458.15,458.15,0 20231208 04:09:00,458.21,458.21,458.2,458.2,10 20231208 04:10:00,458.21,458.21,458.21,458.21,1 20231208 04:11:00,458.21,458.21,458.21,458.21,0 20231208 04:12:00,458.25,458.27,458.25,458.27,10 20231208 04:13:00,458.27,458.27,458.27,458.27,0 20231208 04:14:00,458.27,458.27,458.27,458.27,0 20231208 04:15:00,458.43,458.43,458.43,458.43,1 20231208 04:16:00,458.43,458.43,458.43,458.43,0 20231208 04:17:00,458.45,458.45,458.45,458.45,9 20231208 04:18:00,458.48,458.53,458.48,458.53,6 20231208 04:19:00,458.53,458.55,458.53,458.55,12 20231208 04:20:00,458.55,458.55,458.55,458.55,0 20231208 04:21:00,458.55,458.55,458.55,458.55,0 20231208 04:22:00,458.45,458.45,458.45,458.45,3 20231208 04:23:00,458.41,458.41,458.4,458.41,5 20231208 04:24:00,458.41,458.41,458.41,458.41,0 20231208 04:25:00,458.4,458.42,458.39,458.42,5 20231208 04:26:00,458.42,458.42,458.42,458.42,2 20231208 04:27:00,458.42,458.42,458.42,458.42,0 20231208 04:28:00,458.42,458.42,458.42,458.42,0 20231208 04:29:00,458.4,458.4,458.4,458.4,7 20231208 04:30:00,458.4,458.4,458.4,458.4,4 20231208 04:31:00,458.4,458.4,458.4,458.4,0 20231208 04:32:00,458.4,458.4,458.4,458.4,0 20231208 04:33:00,458.38,458.4,458.38,458.4,4 20231208 04:34:00,458.4,458.4,458.4,458.4,0 20231208 04:35:00,458.4,458.4,458.4,458.4,0 20231208 04:36:00,458.4,458.4,458.4,458.4,0 20231208 04:37:00,458.4,458.4,458.4,458.4,0 20231208 04:38:00,458.38,458.38,458.38,458.38,2 20231208 04:39:00,458.4,458.4,458.39,458.39,4 20231208 04:40:00,458.39,458.39,458.39,458.39,0 20231208 04:41:00,458.39,458.39,458.39,458.39,0 20231208 04:42:00,458.39,458.39,458.39,458.39,6 20231208 04:43:00,458.4,458.4,458.4,458.4,6 20231208 04:44:00,458.45,458.45,458.45,458.45,1 20231208 04:45:00,458.45,458.45,458.45,458.45,0 20231208 04:46:00,458.45,458.45,458.45,458.45,0 20231208 04:47:00,458.45,458.45,458.45,458.45,0 20231208 04:48:00,458.45,458.45,458.45,458.45,0 20231208 04:49:00,458.45,458.45,458.45,458.45,0 20231208 04:50:00,458.45,458.45,458.45,458.45,0 20231208 04:51:00,458.45,458.45,458.45,458.45,0 20231208 04:52:00,458.41,458.42,458.41,458.42,2 20231208 04:53:00,458.42,458.42,458.42,458.42,0 20231208 04:54:00,458.42,458.42,458.42,458.42,0 20231208 04:55:00,458.42,458.42,458.42,458.42,0 20231208 04:56:00,458.42,458.42,458.42,458.42,0 20231208 04:57:00,458.42,458.42,458.42,458.42,0 20231208 04:58:00,458.42,458.42,458.42,458.42,0 20231208 04:59:00,458.42,458.42,458.42,458.42,0 20231208 05:00:00,458.42,458.42,458.42,458.42,0 20231208 05:01:00,458.49,458.49,458.49,458.49,5 20231208 05:02:00,458.52,458.53,458.52,458.53,6 20231208 05:03:00,458.53,458.53,458.53,458.53,0 20231208 05:04:00,458.52,458.52,458.52,458.52,2 20231208 05:05:00,458.52,458.52,458.52,458.52,0 20231208 05:06:00,458.52,458.52,458.52,458.52,0 20231208 05:07:00,458.52,458.52,458.52,458.52,0 20231208 05:08:00,458.52,458.52,458.52,458.52,0 20231208 05:09:00,458.37,458.38,458.36,458.38,50 20231208 05:10:00,458.38,458.38,458.38,458.38,0 20231208 05:11:00,458.38,458.38,458.38,458.38,0 20231208 05:12:00,458.38,458.38,458.38,458.38,0 20231208 05:13:00,458.38,458.38,458.38,458.38,0 20231208 05:14:00,458.55,458.55,458.55,458.55,5 20231208 05:15:00,458.55,458.55,458.55,458.55,0 20231208 05:16:00,458.55,458.55,458.55,458.55,0 20231208 05:17:00,458.55,458.55,458.55,458.55,0 20231208 05:18:00,458.57,458.57,458.57,458.57,5 20231208 05:19:00,458.57,458.57,458.57,458.57,0 20231208 05:20:00,458.57,458.57,458.57,458.57,0 20231208 05:21:00,458.54,458.54,458.54,458.54,1 20231208 05:22:00,458.54,458.54,458.54,458.54,0 20231208 05:23:00,458.54,458.54,458.54,458.54,0 20231208 05:24:00,458.54,458.54,458.54,458.54,0 20231208 05:25:00,458.62,458.62,458.62,458.62,1 20231208 05:26:00,458.64,458.64,458.64,458.64,2 20231208 05:27:00,458.64,458.64,458.64,458.64,0 20231208 05:28:00,458.65,458.65,458.65,458.65,5 20231208 05:29:00,458.69,458.69,458.69,458.69,1 20231208 05:30:00,458.65,458.65,458.65,458.65,18 20231208 05:31:00,458.65,458.65,458.65,458.65,0 20231208 05:32:00,458.65,458.65,458.65,458.65,0 20231208 05:33:00,458.65,458.65,458.65,458.65,0 20231208 05:34:00,458.65,458.65,458.65,458.65,0 20231208 05:35:00,458.65,458.65,458.65,458.65,0 20231208 05:36:00,458.68,458.68,458.68,458.68,5 20231208 05:37:00,458.68,458.68,458.68,458.68,0 20231208 05:38:00,458.68,458.68,458.68,458.68,0 20231208 05:39:00,458.68,458.68,458.68,458.68,0 20231208 05:40:00,458.68,458.68,458.68,458.68,0 20231208 05:41:00,458.74,458.74,458.74,458.74,7 20231208 05:42:00,458.74,458.74,458.74,458.74,0 20231208 05:43:00,458.68,458.68,458.68,458.68,10 20231208 05:44:00,458.68,458.68,458.68,458.68,0 20231208 05:45:00,458.68,458.68,458.68,458.68,0 20231208 05:46:00,458.68,458.68,458.68,458.68,0 20231208 05:47:00,458.68,458.68,458.68,458.68,0 20231208 05:48:00,458.74,458.74,458.74,458.74,2 20231208 05:49:00,458.74,458.74,458.74,458.74,1 20231208 05:50:00,458.74,458.74,458.74,458.74,0 20231208 05:51:00,458.71,458.71,458.71,458.71,1 20231208 05:52:00,458.65,458.65,458.65,458.65,1 20231208 05:53:00,458.65,458.65,458.65,458.65,0 20231208 05:54:00,458.65,458.65,458.65,458.65,0 20231208 05:55:00,458.65,458.65,458.65,458.65,0 20231208 05:56:00,458.65,458.65,458.65,458.65,0 20231208 05:57:00,458.65,458.65,458.65,458.65,0 20231208 05:58:00,458.65,458.65,458.65,458.65,0 20231208 05:59:00,458.65,458.65,458.65,458.65,0 20231208 06:00:00,458.65,458.65,458.65,458.65,0 20231208 06:01:00,458.65,458.65,458.65,458.65,0 20231208 06:02:00,458.62,458.62,458.62,458.62,1 20231208 06:03:00,458.61,458.61,458.61,458.61,1 20231208 06:04:00,458.61,458.61,458.61,458.61,0 20231208 06:05:00,458.61,458.61,458.61,458.61,0 20231208 06:06:00,458.57,458.57,458.57,458.57,2 20231208 06:07:00,458.57,458.57,458.57,458.57,0 20231208 06:08:00,458.58,458.58,458.58,458.58,1 20231208 06:09:00,458.58,458.58,458.58,458.58,0 20231208 06:10:00,458.58,458.58,458.58,458.58,0 20231208 06:11:00,458.58,458.58,458.58,458.58,0 20231208 06:12:00,458.58,458.58,458.58,458.58,0 20231208 06:13:00,458.58,458.58,458.58,458.58,0 20231208 06:14:00,458.58,458.58,458.58,458.58,0 20231208 06:15:00,458.58,458.58,458.58,458.58,0 20231208 06:16:00,458.58,458.58,458.58,458.58,0 20231208 06:17:00,458.58,458.58,458.58,458.58,0 20231208 06:18:00,458.58,458.58,458.58,458.58,0 20231208 06:19:00,458.58,458.58,458.58,458.58,0 20231208 06:20:00,458.58,458.58,458.58,458.58,0 20231208 06:21:00,458.48,458.48,458.48,458.48,3 20231208 06:22:00,458.48,458.48,458.48,458.48,0 20231208 06:23:00,458.48,458.48,458.48,458.48,0 20231208 06:24:00,458.48,458.48,458.48,458.48,0 20231208 06:25:00,458.48,458.48,458.48,458.48,0 20231208 06:26:00,458.4,458.4,458.4,458.4,4 20231208 06:27:00,458.4,458.4,458.39,458.39,5 20231208 06:28:00,458.39,458.39,458.39,458.39,0 20231208 06:29:00,458.39,458.39,458.39,458.39,0 20231208 06:30:00,458.39,458.39,458.39,458.39,0 20231208 06:31:00,458.39,458.39,458.39,458.39,0 20231208 06:32:00,458.39,458.39,458.39,458.39,0 20231208 06:33:00,458.45,458.45,458.45,458.45,4 20231208 06:34:00,458.45,458.45,458.45,458.45,0 20231208 06:35:00,458.49,458.49,458.43,458.43,6 20231208 06:36:00,458.4,458.4,458.33,458.33,68 20231208 06:37:00,458.3,458.3,458.3,458.3,6 20231208 06:38:00,458.25,458.25,458.2,458.2,25 20231208 06:39:00,458.15,458.15,458.15,458.15,9 20231208 06:40:00,458.2,458.2,458.2,458.2,5 20231208 06:41:00,458.2,458.2,458.2,458.2,0 20231208 06:42:00,458.2,458.2,458.2,458.2,4 20231208 06:43:00,458.2,458.2,458.2,458.2,0 20231208 06:44:00,458.2,458.2,458.2,458.2,0 20231208 06:45:00,458.1,458.1,458.1,458.1,5 20231208 06:46:00,458.1,458.1,458.1,458.1,0 20231208 06:47:00,458.05,458.05,458.05,458.05,5 20231208 06:48:00,458.05,458.05,458.05,458.05,0 20231208 06:49:00,458.01,458.01,458.0,458.0,8 20231208 06:50:00,458.0,458.0,458.0,458.0,3 20231208 06:51:00,458.0,458.0,458.0,458.0,1 20231208 06:52:00,458.0,458.0,458.0,458.0,3 20231208 06:53:00,458.0,458.0,458.0,458.0,3 20231208 06:54:00,458.0,458.0,458.0,458.0,0 20231208 06:55:00,457.86,457.87,457.86,457.87,5 20231208 06:56:00,457.86,457.86,457.86,457.86,2 20231208 06:57:00,457.78,457.81,457.78,457.81,6 20231208 06:58:00,457.77,457.8,457.75,457.75,15 20231208 06:59:00,457.75,457.75,457.75,457.75,0 20231208 07:00:00,457.85,457.95,457.85,457.95,18 20231208 07:01:00,457.95,457.95,457.95,457.95,0 20231208 07:02:00,457.86,457.86,457.83,457.85,29 20231208 07:03:00,457.77,457.77,457.65,457.65,12 20231208 07:04:00,457.6,457.63,457.6,457.6,16 20231208 07:05:00,457.6,457.6,457.52,457.52,4 20231208 07:06:00,457.6,457.67,457.55,457.67,27 20231208 07:07:00,457.64,457.69,457.63,457.69,7 20231208 07:08:00,457.64,457.64,457.6,457.62,9 20231208 07:09:00,457.62,457.62,457.62,457.62,0 20231208 07:10:00,457.57,457.57,457.5,457.5,11 20231208 07:11:00,457.5,457.5,457.46,457.46,23 20231208 07:12:00,457.5,457.5,457.49,457.49,6 20231208 07:13:00,457.51,457.54,457.47,457.49,120 20231208 07:14:00,457.48,457.48,457.44,457.45,66 20231208 07:15:00,457.39,457.39,457.39,457.39,50 20231208 07:16:00,457.4,457.45,457.38,457.42,32 20231208 07:17:00,457.43,457.43,457.43,457.43,1 20231208 07:18:00,457.49,457.54,457.49,457.54,8 20231208 07:19:00,457.64,457.65,457.62,457.62,98 20231208 07:20:00,457.62,457.67,457.62,457.67,14 20231208 07:21:00,457.7,457.74,457.7,457.74,11 20231208 07:22:00,457.69,457.7,457.66,457.66,22 20231208 07:23:00,457.68,457.72,457.68,457.72,2 20231208 07:24:00,457.7,457.7,457.7,457.7,5 20231208 07:25:00,457.66,457.74,457.66,457.74,4 20231208 07:26:00,457.8,457.8,457.8,457.8,5 20231208 07:27:00,457.81,457.81,457.81,457.81,2 20231208 07:28:00,457.84,457.89,457.84,457.89,6 20231208 07:29:00,457.88,457.88,457.88,457.88,6 20231208 07:30:00,457.9,457.9,457.83,457.83,20 20231208 07:31:00,457.8,457.83,457.8,457.83,28 20231208 07:32:00,457.87,457.87,457.87,457.87,1 20231208 07:33:00,457.8,457.8,457.79,457.79,11 20231208 07:34:00,457.8,457.8,457.77,457.8,42 20231208 07:35:00,457.8,457.8,457.8,457.8,0 20231208 07:36:00,457.76,457.76,457.76,457.76,6 20231208 07:37:00,457.78,457.78,457.78,457.78,2 20231208 07:38:00,457.78,457.78,457.78,457.78,0 20231208 07:39:00,457.78,457.78,457.78,457.78,0 20231208 07:40:00,457.78,457.78,457.78,457.78,0 20231208 07:41:00,457.87,457.9,457.87,457.9,12 20231208 07:42:00,457.9,457.9,457.9,457.9,0 20231208 07:43:00,457.69,457.69,457.65,457.66,7 20231208 07:44:00,457.62,457.62,457.62,457.62,1 20231208 07:45:00,457.69,457.69,457.69,457.69,17 20231208 07:46:00,457.69,457.69,457.69,457.69,0 20231208 07:47:00,457.82,457.82,457.82,457.82,10 20231208 07:48:00,457.82,457.82,457.82,457.82,0 20231208 07:49:00,457.75,457.75,457.7,457.74,19 20231208 07:50:00,457.76,457.76,457.76,457.76,16 20231208 07:51:00,457.78,457.78,457.78,457.78,2 20231208 07:52:00,457.81,457.81,457.81,457.81,9 20231208 07:53:00,457.81,457.81,457.81,457.81,0 20231208 07:54:00,457.79,457.8,457.78,457.78,6 20231208 07:55:00,457.76,457.76,457.75,457.75,11 20231208 07:56:00,457.75,457.75,457.75,457.75,0 20231208 07:57:00,457.75,457.75,457.74,457.74,3 20231208 07:58:00,457.74,457.74,457.74,457.74,0 20231208 07:59:00,457.72,457.76,457.72,457.76,13 20231208 08:00:00,457.53,458.68,457.39,457.65,624 20231208 08:01:00,457.8,458.02,457.49,457.55,39 20231208 08:02:00,457.84,458.33,457.55,458.33,11 20231208 08:03:00,457.61,458.41,457.55,457.55,61 20231208 08:04:00,457.61,457.61,457.61,457.61,3 20231208 08:05:00,457.63,457.63,457.59,457.59,10 20231208 08:06:00,457.53,457.53,457.49,457.49,3 20231208 08:07:00,457.45,457.45,457.45,457.45,6 20231208 08:08:00,457.42,457.51,457.42,457.51,9 20231208 08:09:00,457.44,457.44,457.44,457.44,4 20231208 08:10:00,457.45,457.45,457.42,457.43,22 20231208 08:11:00,457.32,457.35,457.32,457.35,6 20231208 08:12:00,457.41,457.48,457.41,457.48,106 20231208 08:13:00,457.49,457.54,457.49,457.53,23 20231208 08:14:00,457.52,457.58,457.49,457.49,29 20231208 08:15:00,457.54,457.55,457.53,457.53,11 20231208 08:16:00,457.54,457.54,457.5,457.5,238 20231208 08:17:00,457.52,457.52,457.52,457.52,6 20231208 08:18:00,457.49,457.49,457.45,457.47,254 20231208 08:19:00,457.49,457.49,457.49,457.49,1 20231208 08:20:00,457.47,457.52,457.47,457.52,9 20231208 08:21:00,457.52,457.57,457.52,457.57,24 20231208 08:22:00,457.58,457.62,457.58,457.61,116 20231208 08:23:00,457.66,457.74,457.65,457.74,174 20231208 08:24:00,457.76,457.76,457.73,457.75,4 20231208 08:25:00,457.74,457.8,457.73,457.8,22 20231208 08:26:00,457.75,457.75,457.73,457.73,3 20231208 08:27:00,457.76,457.76,457.6,457.62,62 20231208 08:28:00,457.55,457.56,457.48,457.49,145 20231208 08:29:00,457.49,457.61,457.21,457.42,156 20231208 08:30:00,457.53,458.0,455.63,456.82,2706 20231208 08:31:00,456.75,456.75,456.06,456.06,1234 20231208 08:32:00,456.13,456.52,455.94,456.41,1090 20231208 08:33:00,456.45,456.62,456.09,456.12,471 20231208 08:34:00,456.15,456.58,456.12,456.51,414 20231208 08:35:00,456.46,456.96,456.36,456.96,776 20231208 08:36:00,456.99,457.27,456.95,456.97,672 20231208 08:37:00,456.95,457.18,456.75,457.17,437 20231208 08:38:00,457.15,457.2,456.95,457.14,277 20231208 08:39:00,457.12,457.45,456.97,457.45,151 20231208 08:40:00,457.41,457.78,457.3,457.73,526 20231208 08:41:00,457.73,457.98,457.7,457.74,428 20231208 08:42:00,457.77,457.9,457.64,457.71,758 20231208 08:43:00,457.75,458.17,457.75,458.15,573 20231208 08:44:00,458.12,458.24,457.93,458.1,459 20231208 08:45:00,458.07,458.17,457.88,458.07,274 20231208 08:46:00,458.07,458.16,457.92,457.92,117 20231208 08:47:00,457.97,458.31,457.97,458.28,273 20231208 08:48:00,458.24,458.25,457.8,458.19,217 20231208 08:49:00,458.05,458.12,457.92,457.98,70 20231208 08:50:00,457.99,458.15,457.99,458.09,79 20231208 08:51:00,458.05,458.2,458.04,458.09,296 20231208 08:52:00,458.09,458.09,457.89,458.01,81 20231208 08:53:00,457.97,458.04,457.91,457.91,102 20231208 08:54:00,457.9,458.0,457.9,458.0,13 20231208 08:55:00,457.95,457.95,457.75,457.81,245 20231208 08:56:00,457.85,457.85,457.72,457.79,285 20231208 08:57:00,457.79,457.79,457.66,457.68,62 20231208 08:58:00,457.69,457.82,457.62,457.62,340 20231208 08:59:00,457.62,457.63,457.5,457.52,229 20231208 09:00:00,457.53,457.66,457.44,457.66,108 20231208 09:01:00,457.68,457.74,457.63,457.69,51 20231208 09:02:00,457.7,457.82,457.7,457.7,35 20231208 09:03:00,457.71,457.74,457.6,457.6,95 20231208 09:04:00,457.5,457.5,457.4,457.4,153 20231208 09:05:00,457.42,457.42,457.29,457.37,183 20231208 09:06:00,457.36,457.47,457.34,457.34,79 20231208 09:07:00,457.29,457.56,457.29,457.54,452 20231208 09:08:00,457.51,457.57,457.43,457.56,138 20231208 09:09:00,457.54,457.75,457.54,457.63,92 20231208 09:10:00,457.62,457.64,457.46,457.47,84 20231208 09:11:00,457.49,457.51,457.45,457.48,47 20231208 09:12:00,457.44,457.49,457.42,457.49,36 20231208 09:13:00,457.52,457.59,457.52,457.52,158 20231208 09:14:00,457.48,457.48,457.25,457.27,46 20231208 09:15:00,457.28,457.42,457.28,457.31,137 20231208 09:16:00,457.37,457.42,457.22,457.3,396 20231208 09:17:00,457.31,457.32,457.27,457.29,88 20231208 09:18:00,457.29,457.31,457.24,457.31,169 20231208 09:19:00,457.31,457.35,457.21,457.25,216 20231208 09:20:00,457.26,457.27,457.17,457.26,281 20231208 09:21:00,457.27,457.4,457.26,457.38,72 20231208 09:22:00,457.4,457.43,457.34,457.43,121 20231208 09:23:00,457.43,457.45,457.39,457.39,57 20231208 09:24:00,457.44,457.53,457.41,457.41,133 20231208 09:25:00,457.36,457.4,457.32,457.33,87 20231208 09:26:00,457.29,457.29,457.13,457.13,121 20231208 09:27:00,457.11,457.19,457.0,457.16,333 20231208 09:28:00,457.17,457.45,457.11,457.41,453 20231208 09:29:00,457.42,457.46,457.33,457.46,688 20231208 09:30:00,457.46,457.89,457.21,457.88,4403 20231208 09:31:00,457.88,457.98,457.31,457.33,2028 20231208 09:32:00,457.34,457.77,457.23,457.7,2353 20231208 09:33:00,457.71,457.92,457.66,457.87,1473 20231208 09:34:00,457.88,457.95,457.59,457.89,1758 20231208 09:35:00,457.89,457.94,457.71,457.82,1523 20231208 09:36:00,457.82,457.89,457.64,457.84,2100 20231208 09:37:00,457.82,457.84,457.59,457.7,1378 20231208 09:38:00,457.71,457.93,457.64,457.83,1481 20231208 09:39:00,457.82,457.86,457.65,457.73,1368 20231208 09:40:00,457.74,457.99,457.71,457.97,1287 20231208 09:41:00,457.97,458.2,457.95,458.14,2429 20231208 09:42:00,458.14,458.25,457.97,458.25,1628 20231208 09:43:00,458.24,458.46,458.24,458.46,1796 20231208 09:44:00,458.47,458.67,458.47,458.64,1809 20231208 09:45:00,458.65,458.7,458.29,458.35,2851 20231208 09:46:00,458.35,458.56,458.33,458.43,1337 20231208 09:47:00,458.43,458.61,458.32,458.41,1140 20231208 09:48:00,458.42,458.55,458.37,458.52,1087 20231208 09:49:00,458.52,458.74,458.46,458.6,1715 20231208 09:50:00,458.61,458.69,458.59,458.62,1407 20231208 09:51:00,458.63,458.71,458.38,458.49,1868 20231208 09:52:00,458.5,458.56,458.38,458.38,2431 20231208 09:53:00,458.38,458.43,458.08,458.12,2292 20231208 09:54:00,458.13,458.18,458.04,458.1,1792 20231208 09:55:00,458.1,458.28,458.08,458.17,1279 20231208 09:56:00,458.16,458.2,458.01,458.12,1431 20231208 09:57:00,458.13,458.14,457.94,457.98,1178 20231208 09:58:00,457.99,458.09,457.95,458.09,1079 20231208 09:59:00,458.09,458.25,458.08,458.2,1303 20231208 10:00:00,458.6,459.37,458.22,459.16,6446 20231208 10:01:00,459.17,459.24,458.98,459.15,3021 20231208 10:02:00,459.17,459.25,458.74,458.94,2257 20231208 10:03:00,458.94,459.29,458.94,459.22,1693 20231208 10:04:00,459.22,459.38,459.05,459.34,1714 20231208 10:05:00,459.35,459.36,459.05,459.24,1198 20231208 10:06:00,459.25,459.42,459.19,459.39,1741 20231208 10:07:00,459.4,459.66,459.36,459.59,3421 20231208 10:08:00,459.58,459.73,459.38,459.67,2900 20231208 10:09:00,459.67,459.85,459.58,459.84,2532 20231208 10:10:00,459.83,459.87,459.71,459.81,2077 20231208 10:11:00,459.82,459.91,459.69,459.87,1941 20231208 10:12:00,459.87,459.94,459.73,459.74,1771 20231208 10:13:00,459.75,459.76,459.48,459.66,2567 20231208 10:14:00,459.65,459.93,459.65,459.92,920 20231208 10:15:00,459.92,459.99,459.84,459.94,2137 20231208 10:16:00,459.94,460.29,459.88,460.27,2281 20231208 10:17:00,460.28,460.42,460.24,460.32,2031 20231208 10:18:00,460.33,460.33,460.17,460.22,2647 20231208 10:19:00,460.22,460.32,460.13,460.19,2293 20231208 10:20:00,460.2,460.2,460.04,460.06,2205 20231208 10:21:00,460.06,460.21,460.04,460.07,1572 20231208 10:22:00,460.08,460.27,460.04,460.2,1168 20231208 10:23:00,460.2,460.22,460.02,460.16,720 20231208 10:24:00,460.18,460.28,460.14,460.21,1737 20231208 10:25:00,460.22,460.23,459.86,459.96,1605 20231208 10:26:00,459.95,459.99,459.79,459.91,1419 20231208 10:27:00,459.91,460.14,459.86,460.01,1252 20231208 10:28:00,460.0,460.11,459.96,460.01,1707 20231208 10:29:00,460.02,460.04,459.84,459.86,759 20231208 10:30:00,459.86,459.97,459.72,459.8,1650 20231208 10:31:00,459.81,459.82,459.56,459.61,1203 20231208 10:32:00,459.62,459.8,459.6,459.74,1362 20231208 10:33:00,459.74,459.74,459.42,459.45,1066 20231208 10:34:00,459.45,459.5,459.24,459.29,2000 20231208 10:35:00,459.29,459.31,458.88,458.92,2485 20231208 10:36:00,458.91,458.99,458.75,458.92,3281 20231208 10:37:00,458.92,458.92,458.58,458.76,2475 20231208 10:38:00,458.75,458.83,458.63,458.71,2515 20231208 10:39:00,458.71,458.78,458.61,458.72,1200 20231208 10:40:00,458.7,458.97,458.62,458.8,2036 20231208 10:41:00,458.8,458.84,458.74,458.75,1234 20231208 10:42:00,458.75,458.91,458.63,458.9,1472 20231208 10:43:00,458.9,458.92,458.73,458.9,1264 20231208 10:44:00,458.9,459.05,458.89,458.94,1618 20231208 10:45:00,458.93,458.93,458.75,458.81,1251 20231208 10:46:00,458.8,459.02,458.8,458.9,818 20231208 10:47:00,458.89,459.07,458.81,459.04,866 20231208 10:48:00,459.03,459.08,458.97,459.01,1251 20231208 10:49:00,459.01,459.11,459.0,459.11,934 20231208 10:50:00,459.11,459.17,459.05,459.12,1015 20231208 10:51:00,459.12,459.37,459.12,459.31,967 20231208 10:52:00,459.32,459.52,459.31,459.5,949 20231208 10:53:00,459.51,459.83,459.5,459.78,2476 20231208 10:54:00,459.78,459.84,459.7,459.84,839 20231208 10:55:00,459.84,459.87,459.6,459.8,2199 20231208 10:56:00,459.8,459.86,459.75,459.8,846 20231208 10:57:00,459.8,460.06,459.8,460.02,1735 20231208 10:58:00,460.0,460.06,459.95,459.99,1443 20231208 10:59:00,460.0,460.04,459.96,460.01,737 20231208 11:00:00,460.02,460.11,459.72,459.79,2214 20231208 11:01:00,459.82,459.97,459.74,459.93,1403 20231208 11:02:00,459.93,459.99,459.83,459.83,687 20231208 11:03:00,459.83,459.85,459.45,459.59,1739 20231208 11:04:00,459.6,459.7,459.49,459.65,928 20231208 11:05:00,459.65,459.65,459.24,459.26,2113 20231208 11:06:00,459.26,459.39,459.25,459.35,1356 20231208 11:07:00,459.35,459.4,459.14,459.14,1461 20231208 11:08:00,459.14,459.19,459.1,459.18,1062 20231208 11:09:00,459.18,459.3,459.12,459.2,1143 20231208 11:10:00,459.2,459.21,458.94,458.96,1530 20231208 11:11:00,458.95,459.14,458.93,459.14,1285 20231208 11:12:00,459.14,459.14,458.9,458.93,1022 20231208 11:13:00,458.94,459.02,458.75,458.8,1332 20231208 11:14:00,458.8,458.94,458.75,458.94,1629 20231208 11:15:00,458.94,458.96,458.67,458.75,2024 20231208 11:16:00,458.74,458.78,458.37,458.44,2433 20231208 11:17:00,458.45,458.49,458.21,458.27,2354 20231208 11:18:00,458.26,458.42,458.22,458.24,1857 20231208 11:19:00,458.26,458.41,458.23,458.39,1208 20231208 11:20:00,458.4,458.43,458.24,458.35,1081 20231208 11:21:00,458.36,458.47,458.33,458.41,1314 20231208 11:22:00,458.41,458.48,458.3,458.46,1718 20231208 11:23:00,458.46,458.46,458.33,458.37,821 20231208 11:24:00,458.37,458.45,458.31,458.44,2315 20231208 11:25:00,458.45,458.45,458.29,458.3,1136 20231208 11:26:00,458.31,458.7,458.27,458.69,1735 20231208 11:27:00,458.7,458.7,458.57,458.65,878 20231208 11:28:00,458.65,458.83,458.35,458.39,3890 20231208 11:29:00,458.4,458.71,458.38,458.69,1266 20231208 11:30:00,458.7,458.8,458.67,458.75,1024 20231208 11:31:00,458.75,458.92,458.74,458.86,1489 20231208 11:32:00,458.86,458.94,458.8,458.86,1028 20231208 11:33:00,458.88,458.91,458.75,458.75,584 20231208 11:34:00,458.76,458.87,458.47,458.66,1868 20231208 11:35:00,458.65,458.74,458.65,458.74,684 20231208 11:36:00,458.74,458.81,458.67,458.69,1031 20231208 11:37:00,458.69,458.69,458.35,458.35,1207 20231208 11:38:00,458.34,458.34,457.88,457.93,2569 20231208 11:39:00,457.94,458.13,457.89,458.1,1076 20231208 11:40:00,458.09,458.11,457.84,457.92,2605 20231208 11:41:00,457.92,458.04,457.91,457.97,757 20231208 11:42:00,457.96,457.99,457.85,457.87,1117 20231208 11:43:00,457.88,457.95,457.84,457.87,1230 20231208 11:44:00,457.87,458.05,457.85,458.05,1050 20231208 11:45:00,458.06,458.19,457.94,457.98,1209 20231208 11:46:00,457.99,458.1,457.95,457.98,704 20231208 11:47:00,457.99,458.09,457.95,458.04,713 20231208 11:48:00,458.04,458.17,458.03,458.08,935 20231208 11:49:00,458.09,458.23,458.07,458.16,623 20231208 11:50:00,458.16,458.3,458.14,458.21,1060 20231208 11:51:00,458.21,458.22,458.11,458.11,587 20231208 11:52:00,458.11,458.11,457.98,458.0,1220 20231208 11:53:00,458.01,458.13,458.0,458.1,1032 20231208 11:54:00,458.1,458.23,458.07,458.22,1022 20231208 11:55:00,458.22,458.32,458.15,458.3,1624 20231208 11:56:00,458.3,458.46,458.26,458.38,2116 20231208 11:57:00,458.39,458.39,458.23,458.27,590 20231208 11:58:00,458.25,458.28,458.13,458.19,650 20231208 11:59:00,458.2,458.3,458.17,458.24,467 20231208 12:00:00,458.24,458.34,458.19,458.33,375 20231208 12:01:00,458.32,458.39,458.21,458.22,442 20231208 12:02:00,458.23,458.24,458.05,458.08,647 20231208 12:03:00,458.07,458.44,458.07,458.38,1178 20231208 12:04:00,458.37,458.46,458.23,458.27,582 20231208 12:05:00,458.25,458.33,458.19,458.33,502 20231208 12:06:00,458.32,458.36,458.3,458.33,607 20231208 12:07:00,458.34,458.34,458.22,458.27,422 20231208 12:08:00,458.26,458.38,458.14,458.29,1113 20231208 12:09:00,458.3,458.32,458.16,458.19,368 20231208 12:10:00,458.19,458.23,458.05,458.08,1031 20231208 12:11:00,458.06,458.14,458.01,458.09,830 20231208 12:12:00,458.09,458.16,458.05,458.05,537 20231208 12:13:00,458.06,458.11,457.85,457.88,957 20231208 12:14:00,457.89,457.91,457.76,457.78,1279 20231208 12:15:00,457.79,457.86,457.53,457.86,1922 20231208 12:16:00,457.86,458.14,457.86,458.09,1298 20231208 12:17:00,458.09,458.28,458.07,458.25,787 20231208 12:18:00,458.25,458.37,458.21,458.26,772 20231208 12:19:00,458.26,458.43,458.26,458.43,799 20231208 12:20:00,458.42,458.54,458.41,458.48,890 20231208 12:21:00,458.47,458.57,458.45,458.49,723 20231208 12:22:00,458.48,458.68,458.45,458.6,1010 20231208 12:23:00,458.6,458.71,458.58,458.61,629 20231208 12:24:00,458.61,458.64,458.52,458.58,548 20231208 12:25:00,458.59,458.68,458.56,458.63,527 20231208 12:26:00,458.64,458.67,458.54,458.58,790 20231208 12:27:00,458.58,458.68,458.55,458.66,547 20231208 12:28:00,458.65,458.84,458.63,458.82,706 20231208 12:29:00,458.83,458.92,458.79,458.8,1810 20231208 12:30:00,458.8,458.91,458.8,458.85,613 20231208 12:31:00,458.86,458.87,458.79,458.81,351 20231208 12:32:00,458.82,458.84,458.77,458.81,1288 20231208 12:33:00,458.8,458.86,458.69,458.72,432 20231208 12:34:00,458.72,458.77,458.57,458.77,784 20231208 12:35:00,458.77,458.78,458.67,458.74,364 20231208 12:36:00,458.74,458.74,458.61,458.61,831 20231208 12:37:00,458.62,458.72,458.6,458.67,503 20231208 12:38:00,458.66,458.83,458.65,458.83,470 20231208 12:39:00,458.83,458.85,458.78,458.81,379 20231208 12:40:00,458.82,458.88,458.78,458.82,530 20231208 12:41:00,458.81,458.88,458.72,458.85,498 20231208 12:42:00,458.85,458.98,458.84,458.89,880 20231208 12:43:00,458.88,458.98,458.83,458.96,922 20231208 12:44:00,458.96,459.02,458.88,458.91,672 20231208 12:45:00,458.91,459.01,458.86,458.95,526 20231208 12:46:00,458.94,458.96,458.87,458.94,454 20231208 12:47:00,458.95,459.02,458.93,458.98,1380 20231208 12:48:00,458.97,459.03,458.92,458.98,425 20231208 12:49:00,458.98,459.05,458.92,458.93,1709 20231208 12:50:00,458.94,459.02,458.88,459.0,685 20231208 12:51:00,459.0,459.14,458.89,458.94,756 20231208 12:52:00,458.95,458.96,458.83,458.92,911 20231208 12:53:00,458.92,459.1,458.91,459.09,1610 20231208 12:54:00,459.09,459.14,459.02,459.04,356 20231208 12:55:00,459.04,459.12,459.03,459.1,708 20231208 12:56:00,459.1,459.12,459.03,459.06,232 20231208 12:57:00,459.07,459.08,458.99,458.99,709 20231208 12:58:00,459.0,459.01,458.88,458.99,784 20231208 12:59:00,458.99,459.06,458.98,459.04,404 20231208 13:00:00,459.04,459.08,458.89,458.9,705 20231208 13:01:00,458.89,459.03,458.89,459.0,792 20231208 13:02:00,459.01,459.13,458.98,459.08,1022 20231208 13:03:00,459.07,459.08,458.95,458.98,445 20231208 13:04:00,458.99,459.04,458.98,459.0,446 20231208 13:05:00,459.0,459.14,459.0,459.13,628 20231208 13:06:00,459.13,459.24,459.1,459.1,805 20231208 13:07:00,459.11,459.15,458.98,459.0,493 20231208 13:08:00,459.0,459.1,459.0,459.04,641 20231208 13:09:00,459.04,459.08,458.97,459.06,442 20231208 13:10:00,459.07,459.24,459.06,459.22,712 20231208 13:11:00,459.23,459.28,459.13,459.28,650 20231208 13:12:00,459.28,459.31,459.22,459.25,979 20231208 13:13:00,459.26,459.26,459.14,459.22,1211 20231208 13:14:00,459.23,459.41,459.22,459.4,808 20231208 13:15:00,459.4,459.45,459.34,459.36,1779 20231208 13:16:00,459.36,459.38,459.31,459.35,534 20231208 13:17:00,459.34,459.34,459.16,459.17,1104 20231208 13:18:00,459.17,459.32,459.14,459.3,808 20231208 13:19:00,459.3,459.32,459.25,459.27,573 20231208 13:20:00,459.27,459.27,459.1,459.22,753 20231208 13:21:00,459.22,459.32,459.21,459.22,544 20231208 13:22:00,459.2,459.34,459.18,459.3,587 20231208 13:23:00,459.3,459.33,459.26,459.31,185 20231208 13:24:00,459.31,459.38,459.29,459.35,854 20231208 13:25:00,459.36,459.37,459.27,459.33,334 20231208 13:26:00,459.33,459.39,459.3,459.33,472 20231208 13:27:00,459.33,459.41,459.33,459.39,611 20231208 13:28:00,459.39,459.59,459.38,459.45,1413 20231208 13:29:00,459.45,459.5,459.42,459.45,475 20231208 13:30:00,459.45,459.5,459.34,459.34,613 20231208 13:31:00,459.34,459.34,459.21,459.3,793 20231208 13:32:00,459.3,459.44,459.29,459.38,731 20231208 13:33:00,459.38,459.4,459.3,459.39,462 20231208 13:34:00,459.4,459.47,459.37,459.4,509 20231208 13:35:00,459.41,459.49,459.3,459.43,2048 20231208 13:36:00,459.44,459.49,459.4,459.43,596 20231208 13:37:00,459.44,459.44,459.36,459.4,323 20231208 13:38:00,459.4,459.43,459.29,459.32,918 20231208 13:39:00,459.32,459.41,459.31,459.36,417 20231208 13:40:00,459.36,459.36,459.2,459.28,835 20231208 13:41:00,459.28,459.29,459.17,459.17,830 20231208 13:42:00,459.18,459.19,459.05,459.09,1249 20231208 13:43:00,459.11,459.26,459.1,459.17,787 20231208 13:44:00,459.17,459.18,459.09,459.12,502 20231208 13:45:00,459.12,459.18,459.06,459.17,633 20231208 13:46:00,459.16,459.36,459.16,459.32,923 20231208 13:47:00,459.31,459.41,459.31,459.38,465 20231208 13:48:00,459.39,459.46,459.37,459.44,513 20231208 13:49:00,459.44,459.47,459.35,459.43,1325 20231208 13:50:00,459.43,459.45,459.4,459.43,567 20231208 13:51:00,459.42,459.5,459.4,459.44,556 20231208 13:52:00,459.44,459.57,459.44,459.51,532 20231208 13:53:00,459.51,459.54,459.42,459.49,762 20231208 13:54:00,459.49,459.5,459.45,459.5,662 20231208 13:55:00,459.49,459.53,459.48,459.49,744 20231208 13:56:00,459.48,459.5,459.41,459.45,401 20231208 13:57:00,459.45,459.5,459.43,459.47,542 20231208 13:58:00,459.47,459.54,459.47,459.5,626 20231208 13:59:00,459.5,459.52,459.46,459.5,311 20231208 14:00:00,459.5,459.54,459.44,459.52,1002 20231208 14:01:00,459.51,459.54,459.49,459.51,457 20231208 14:02:00,459.5,459.56,459.47,459.53,643 20231208 14:03:00,459.52,459.56,459.44,459.54,497 20231208 14:04:00,459.55,459.68,459.53,459.68,1475 20231208 14:05:00,459.68,459.7,459.59,459.63,494 20231208 14:06:00,459.63,459.67,459.6,459.62,685 20231208 14:07:00,459.63,459.72,459.62,459.68,512 20231208 14:08:00,459.68,459.7,459.62,459.69,819 20231208 14:09:00,459.69,459.74,459.65,459.67,765 20231208 14:10:00,459.66,459.71,459.63,459.71,701 20231208 14:11:00,459.7,459.77,459.68,459.77,761 20231208 14:12:00,459.77,459.79,459.66,459.71,667 20231208 14:13:00,459.7,459.74,459.68,459.69,428 20231208 14:14:00,459.7,459.75,459.68,459.72,423 20231208 14:15:00,459.71,459.75,459.7,459.7,694 20231208 14:16:00,459.7,459.77,459.67,459.77,666 20231208 14:17:00,459.76,459.82,459.76,459.81,1015 20231208 14:18:00,459.82,459.83,459.78,459.83,964 20231208 14:19:00,459.82,459.92,459.81,459.85,1240 20231208 14:20:00,459.84,459.88,459.76,459.79,1274 20231208 14:21:00,459.79,459.81,459.69,459.76,736 20231208 14:22:00,459.75,459.89,459.74,459.87,1206 20231208 14:23:00,459.87,459.95,459.87,459.92,1086 20231208 14:24:00,459.93,459.94,459.86,459.88,812 20231208 14:25:00,459.88,459.89,459.82,459.89,914 20231208 14:26:00,459.88,459.92,459.86,459.89,825 20231208 14:27:00,459.89,459.92,459.86,459.9,681 20231208 14:28:00,459.89,459.95,459.87,459.94,675 20231208 14:29:00,459.94,459.98,459.91,459.93,773 20231208 14:30:00,459.93,460.05,459.93,460.02,1606 20231208 14:31:00,460.01,460.02,459.97,459.98,713 20231208 14:32:00,459.99,460.07,459.98,460.03,915 20231208 14:33:00,460.04,460.1,459.99,460.02,1003 20231208 14:34:00,460.02,460.03,459.96,459.99,479 20231208 14:35:00,459.98,460.0,459.8,459.86,1269 20231208 14:36:00,459.87,460.0,459.86,459.98,714 20231208 14:37:00,459.99,460.06,459.97,460.05,657 20231208 14:38:00,460.05,460.06,460.0,460.02,481 20231208 14:39:00,460.02,460.06,459.99,460.06,678 20231208 14:40:00,460.05,460.09,460.04,460.04,598 20231208 14:41:00,460.04,460.08,460.02,460.07,676 20231208 14:42:00,460.07,460.17,460.05,460.11,1507 20231208 14:43:00,460.12,460.32,460.1,460.3,1219 20231208 14:44:00,460.29,460.37,460.23,460.27,1539 20231208 14:45:00,460.25,460.3,460.11,460.12,1345 20231208 14:46:00,460.11,460.29,460.09,460.27,1425 20231208 14:47:00,460.27,460.37,460.23,460.31,988 20231208 14:48:00,460.31,460.36,460.29,460.32,892 20231208 14:49:00,460.33,460.38,460.32,460.35,953 20231208 14:50:00,460.35,460.47,460.28,460.47,1301 20231208 14:51:00,460.47,460.47,460.39,460.39,929 20231208 14:52:00,460.4,460.47,460.35,460.46,815 20231208 14:53:00,460.46,460.47,460.35,460.4,1141 20231208 14:54:00,460.4,460.45,460.35,460.36,584 20231208 14:55:00,460.35,460.4,460.33,460.4,1723 20231208 14:56:00,460.39,460.4,460.22,460.26,1658 20231208 14:57:00,460.27,460.29,460.22,460.25,2115 20231208 14:58:00,460.26,460.34,460.25,460.33,769 20231208 14:59:00,460.33,460.38,460.29,460.38,483 20231208 15:00:00,460.38,460.39,460.27,460.29,760 20231208 15:01:00,460.29,460.44,460.28,460.41,1020 20231208 15:02:00,460.4,460.41,460.34,460.35,796 20231208 15:03:00,460.35,460.35,460.2,460.23,923 20231208 15:04:00,460.24,460.28,460.16,460.21,967 20231208 15:05:00,460.21,460.22,459.9,460.05,1726 20231208 15:06:00,460.05,460.1,459.9,460.03,2986 20231208 15:07:00,460.03,460.08,459.91,460.01,2071 20231208 15:08:00,460.01,460.31,460.0,460.3,1806 20231208 15:09:00,460.31,460.36,460.2,460.2,851 20231208 15:10:00,460.21,460.24,460.03,460.15,1579 20231208 15:11:00,460.16,460.18,460.03,460.07,744 20231208 15:12:00,460.08,460.18,460.08,460.17,745 20231208 15:13:00,460.17,460.21,460.11,460.14,609 20231208 15:14:00,460.15,460.24,460.13,460.23,833 20231208 15:15:00,460.24,460.39,460.16,460.35,1839 20231208 15:16:00,460.35,460.39,460.33,460.33,893 20231208 15:17:00,460.35,460.35,460.24,460.31,1260 20231208 15:18:00,460.31,460.34,460.25,460.3,976 20231208 15:19:00,460.31,460.31,460.18,460.19,754 20231208 15:20:00,460.19,460.21,460.1,460.11,877 20231208 15:21:00,460.11,460.19,460.07,460.18,842 20231208 15:22:00,460.19,460.27,460.17,460.19,1443 20231208 15:23:00,460.19,460.22,460.02,460.08,2784 20231208 15:24:00,460.09,460.17,460.07,460.12,1092 20231208 15:25:00,460.13,460.21,460.11,460.21,1253 20231208 15:26:00,460.21,460.27,460.14,460.25,1181 20231208 15:27:00,460.25,460.38,460.25,460.37,1616 20231208 15:28:00,460.37,460.43,460.34,460.4,1669 20231208 15:29:00,460.41,460.44,460.35,460.38,1007 20231208 15:30:00,460.38,460.4,460.2,460.22,2040 20231208 15:31:00,460.22,460.3,460.19,460.25,1595 20231208 15:32:00,460.25,460.36,460.19,460.36,1762 20231208 15:33:00,460.35,460.36,460.27,460.29,1701 20231208 15:34:00,460.29,460.35,460.25,460.34,1445 20231208 15:35:00,460.34,460.42,460.29,460.41,1776 20231208 15:36:00,460.41,460.52,460.39,460.49,2985 20231208 15:37:00,460.5,460.57,460.43,460.56,3782 20231208 15:38:00,460.56,460.72,460.52,460.71,3384 20231208 15:39:00,460.71,460.75,460.65,460.67,3163 20231208 15:40:00,460.68,460.71,460.6,460.61,2349 20231208 15:41:00,460.61,460.67,460.58,460.6,2539 20231208 15:42:00,460.6,460.61,460.47,460.49,2846 20231208 15:43:00,460.49,460.57,460.46,460.53,2082 20231208 15:44:00,460.53,460.58,460.5,460.55,2301 20231208 15:45:00,460.54,460.55,460.45,460.5,3571 20231208 15:46:00,460.5,460.63,460.5,460.59,3628 20231208 15:47:00,460.6,460.61,460.54,460.57,2477 20231208 15:48:00,460.56,460.64,460.5,460.5,3123 20231208 15:49:00,460.5,460.56,460.38,460.39,4719 20231208 15:50:00,460.4,460.55,460.28,460.46,3386 20231208 15:51:00,460.45,460.5,460.37,460.43,2406 20231208 15:52:00,460.42,460.44,460.17,460.27,5369 20231208 15:53:00,460.27,460.43,460.26,460.4,4394 20231208 15:54:00,460.39,460.39,460.18,460.33,4122 20231208 15:55:00,460.33,460.42,460.2,460.2,7369 20231208 15:56:00,460.21,460.25,460.15,460.22,5333 20231208 15:57:00,460.21,460.3,460.19,460.28,3510 20231208 15:58:00,460.27,460.28,460.15,460.17,4681 20231208 15:59:00,460.17,460.27,460.05,460.13,16730 20231208 16:00:00,460.13,460.22,460.06,460.12,12660 20231208 16:01:00,460.11,460.13,460.06,460.13,555 20231208 16:02:00,460.11,460.19,460.11,460.13,463 20231208 16:03:00,460.12,460.12,460.07,460.09,280 20231208 16:04:00,460.08,460.2,459.92,460.19,6072 20231208 16:05:00,459.98,459.98,459.93,459.95,570 20231208 16:06:00,459.93,459.94,459.8,459.94,513 20231208 16:07:00,459.94,459.96,459.94,459.95,260 20231208 16:08:00,459.96,459.97,459.93,459.96,421 20231208 16:09:00,459.97,460.2,459.91,459.91,1182 20231208 16:10:00,459.92,459.95,459.9,459.93,254 20231208 16:11:00,459.93,459.94,459.91,459.92,184 20231208 16:12:00,459.92,459.95,459.92,459.93,86 20231208 16:13:00,459.94,459.96,459.9,459.93,490 20231208 16:14:00,459.94,460.03,459.94,460.01,797 20231208 16:15:00,460.02,460.04,460.0,460.0,147 20231208 16:16:00,459.99,460.07,459.99,460.04,165 20231208 16:17:00,460.06,460.08,460.06,460.06,24 20231208 16:18:00,460.07,460.08,460.03,460.06,37 20231208 16:19:00,460.08,460.09,460.05,460.08,129 20231208 16:20:00,460.06,460.06,460.02,460.05,298 20231208 16:21:00,460.05,460.05,460.03,460.05,37 20231208 16:22:00,460.07,460.07,460.07,460.07,9 20231208 16:23:00,460.07,460.08,460.07,460.08,33 20231208 16:24:00,460.07,460.07,460.06,460.06,61 20231208 16:25:00,460.07,460.07,460.06,460.07,4 20231208 16:26:00,460.07,460.07,460.07,460.07,3 20231208 16:27:00,460.06,460.14,460.06,460.14,899 20231208 16:28:00,460.14,460.2,460.13,460.16,1019 20231208 16:29:00,460.15,460.17,460.15,460.17,13 20231208 16:30:00,460.18,460.18,460.16,460.17,37 20231208 16:31:00,460.16,460.2,460.16,460.2,1268 20231208 16:32:00,460.2,460.22,460.2,460.22,16 20231208 16:33:00,460.18,460.2,460.17,460.18,136 20231208 16:34:00,460.18,460.2,460.18,460.2,16 20231208 16:35:00,460.2,460.2,460.17,460.17,79 20231208 16:36:00,460.17,460.2,460.17,460.18,174 20231208 16:37:00,460.18,460.18,460.16,460.17,23 20231208 16:38:00,460.16,460.17,460.16,460.17,3 20231208 16:39:00,460.17,460.17,460.16,460.16,27 20231208 16:40:00,460.17,460.24,460.16,460.2,287 20231208 16:41:00,460.2,460.2,460.18,460.18,67 20231208 16:42:00,460.19,460.19,460.19,460.19,16 20231208 16:43:00,460.18,460.19,460.18,460.19,5 20231208 16:44:00,460.2,460.2,460.18,460.18,8901 20231208 16:45:00,460.18,460.2,460.18,460.2,106 20231208 16:46:00,460.19,460.2,460.18,460.19,78 20231208 16:47:00,460.19,460.2,460.19,460.2,70 20231208 16:48:00,460.19,460.19,460.19,460.19,15 20231208 16:49:00,460.19,460.2,460.18,460.19,24 20231208 16:50:00,460.18,460.19,460.18,460.19,30 20231208 16:51:00,460.17,460.18,460.17,460.17,6 20231208 16:52:00,460.17,460.19,460.17,460.17,4 20231208 16:53:00,460.18,460.19,460.17,460.17,10 20231208 16:54:00,460.18,460.19,460.18,460.19,2 20231208 16:55:00,460.17,460.17,460.16,460.16,24 20231208 16:56:00,460.16,460.18,460.16,460.18,60 20231208 16:57:00,460.16,460.16,460.15,460.15,32 20231208 16:58:00,460.14,460.15,460.14,460.15,2 20231208 16:59:00,460.11,460.11,460.11,460.11,49 20231208 17:00:00,460.19,460.19,460.16,460.16,3 20231208 17:01:00,460.16,460.2,460.16,460.2,47 20231208 17:02:00,460.2,460.2,460.2,460.2,0 20231208 17:03:00,460.2,460.2,460.2,460.2,0 20231208 17:04:00,460.2,460.2,460.2,460.2,0 20231208 17:05:00,460.14,460.14,460.14,460.14,6 20231208 17:06:00,460.14,460.14,460.14,460.14,0 20231208 17:07:00,460.14,460.14,460.14,460.14,0 20231208 17:08:00,460.15,460.16,460.15,460.16,3 20231208 17:09:00,460.15,460.15,460.06,460.1,33 20231208 17:10:00,460.1,460.1,460.1,460.1,0 20231208 17:11:00,460.1,460.15,460.1,460.15,27 20231208 17:12:00,460.15,460.15,460.15,460.15,0 20231208 17:13:00,460.11,460.11,460.11,460.11,1 20231208 17:14:00,460.11,460.11,460.11,460.11,0 20231208 17:15:00,460.11,460.11,460.11,460.11,0 20231208 17:16:00,460.11,460.11,460.11,460.11,0 20231208 17:17:00,460.14,460.14,460.14,460.14,2 20231208 17:18:00,460.14,460.14,460.14,460.14,0 20231208 17:19:00,460.14,460.14,460.1,460.14,13 20231208 17:20:00,460.14,460.14,460.14,460.14,0 20231208 17:21:00,460.14,460.14,460.14,460.14,0 20231208 17:22:00,460.1,460.1,460.1,460.1,12 20231208 17:23:00,460.06,460.06,460.0,460.0,24 20231208 17:24:00,460.0,460.0,460.0,460.0,12 20231208 17:25:00,460.0,460.04,460.0,460.04,16 20231208 17:26:00,460.0,460.0,460.0,460.0,2 20231208 17:27:00,460.0,460.0,460.0,460.0,0 20231208 17:28:00,460.0,460.0,460.0,460.0,0 20231208 17:29:00,460.0,460.0,460.0,460.0,0 20231208 17:30:00,460.0,460.0,460.0,460.0,0 20231208 17:31:00,460.04,460.04,460.04,460.04,2 20231208 17:32:00,460.06,460.06,460.06,460.06,1 20231208 17:33:00,460.06,460.06,460.06,460.06,0 20231208 17:34:00,460.06,460.06,460.06,460.06,0 20231208 17:35:00,460.1,460.1,460.1,460.1,8 20231208 17:36:00,460.1,460.1,460.1,460.1,0 20231208 17:37:00,460.11,460.12,460.11,460.11,5 20231208 17:38:00,460.12,460.12,460.12,460.12,8 20231208 17:39:00,460.15,460.15,460.15,460.15,1 20231208 17:40:00,460.15,460.15,460.15,460.15,0 20231208 17:41:00,460.15,460.2,460.15,460.2,53 20231208 17:42:00,460.2,460.2,460.2,460.2,10 20231208 17:43:00,460.2,460.2,460.2,460.2,0 20231208 17:44:00,460.2,460.2,460.2,460.2,0 20231208 17:45:00,460.2,460.2,460.2,460.2,0 20231208 17:46:00,460.2,460.2,460.2,460.2,0 20231208 17:47:00,460.2,460.2,460.2,460.2,0 20231208 17:48:00,460.2,460.21,460.2,460.21,3 20231208 17:49:00,460.21,460.21,460.2,460.2,23 20231208 17:50:00,460.19,460.25,460.19,460.25,48 20231208 17:51:00,460.25,460.25,460.25,460.25,1 20231208 17:52:00,460.25,460.25,460.25,460.25,0 20231208 17:53:00,460.25,460.25,460.25,460.25,0 20231208 17:54:00,460.25,460.25,460.25,460.25,0 20231208 17:55:00,460.25,460.25,460.25,460.25,4 20231208 17:56:00,460.25,460.25,460.25,460.25,0 20231208 17:57:00,460.25,460.25,460.25,460.25,0 20231208 17:58:00,460.29,460.3,460.29,460.3,55 20231208 17:59:00,460.3,460.35,460.3,460.35,12 20231208 18:00:00,460.35,460.35,460.35,460.35,2 20231208 18:01:00,460.35,460.35,460.35,460.35,29 20231208 18:02:00,460.35,460.35,460.3,460.3,19 20231208 18:03:00,460.3,460.3,460.3,460.3,0 20231208 18:04:00,460.3,460.3,460.3,460.3,17 20231208 18:05:00,460.3,460.3,460.3,460.3,0 20231208 18:06:00,460.33,460.35,460.33,460.35,7 20231208 18:07:00,460.35,460.35,460.35,460.35,6 20231208 18:08:00,460.35,460.35,460.35,460.35,0 20231208 18:09:00,460.35,460.35,460.31,460.31,12 20231208 18:10:00,460.31,460.31,460.31,460.31,0 20231208 18:11:00,460.3,460.3,460.3,460.3,2 20231208 18:12:00,460.3,460.3,460.3,460.3,0 20231208 18:13:00,460.3,460.3,460.3,460.3,0 20231208 18:14:00,460.3,460.3,460.3,460.3,0 20231208 18:15:00,460.26,460.4,460.26,460.4,121 20231208 18:16:00,460.4,460.4,460.4,460.4,6 20231208 18:17:00,460.4,460.4,460.3,460.3,49 20231208 18:18:00,460.3,460.3,460.3,460.3,0 20231208 18:19:00,460.3,460.3,460.3,460.3,0 20231208 18:20:00,460.3,460.3,460.3,460.3,0 20231208 18:21:00,460.35,460.37,460.35,460.37,11 20231208 18:22:00,460.37,460.37,460.37,460.37,0 20231208 18:23:00,460.35,460.35,460.35,460.35,11 20231208 18:24:00,460.35,460.35,460.35,460.35,0 20231208 18:25:00,460.36,460.36,460.36,460.36,1 20231208 18:26:00,460.35,460.35,460.35,460.35,7 20231208 18:27:00,460.36,460.36,460.36,460.36,1 20231208 18:28:00,460.36,460.36,460.35,460.35,3 20231208 18:29:00,460.37,460.37,460.36,460.37,5 20231208 18:30:00,460.37,460.37,460.37,460.37,0 20231208 18:31:00,460.37,460.39,460.37,460.39,8 20231208 18:32:00,460.36,460.4,460.36,460.4,22 20231208 18:33:00,460.4,460.4,460.4,460.4,3 20231208 18:34:00,460.4,460.4,460.4,460.4,0 20231208 18:35:00,460.4,460.4,460.4,460.4,0 20231208 18:36:00,460.4,460.4,460.4,460.4,0 20231208 18:37:00,460.36,460.4,460.36,460.4,27 20231208 18:38:00,460.42,460.42,460.42,460.42,1 20231208 18:39:00,460.42,460.42,460.42,460.42,4 20231208 18:40:00,460.4,460.45,460.4,460.45,24 20231208 18:41:00,460.46,460.46,460.46,460.46,4 20231208 18:42:00,460.47,460.47,460.44,460.44,36 20231208 18:43:00,460.44,460.44,460.44,460.44,0 20231208 18:44:00,460.43,460.43,460.43,460.43,2 20231208 18:45:00,460.43,460.43,460.43,460.43,0 20231208 18:46:00,460.43,460.43,460.43,460.43,0 20231208 18:47:00,460.42,460.43,460.42,460.42,5 20231208 18:48:00,460.42,460.42,460.42,460.42,0 20231208 18:49:00,460.42,460.42,460.42,460.42,0 20231208 18:50:00,460.42,460.44,460.42,460.44,25 20231208 18:51:00,460.4,460.4,460.4,460.4,1 20231208 18:52:00,460.4,460.4,460.4,460.4,0 20231208 18:53:00,460.36,460.36,460.36,460.36,1 20231208 18:54:00,460.36,460.36,460.36,460.36,0 20231208 18:55:00,460.36,460.36,460.36,460.36,0 20231208 18:56:00,460.36,460.36,460.36,460.36,0 20231208 18:57:00,460.37,460.37,460.37,460.37,2 20231208 18:58:00,460.41,460.41,460.41,460.41,11 20231208 18:59:00,460.41,460.41,460.41,460.41,0 20231208 19:00:00,460.45,460.45,460.45,460.45,7 20231208 19:01:00,460.45,460.45,460.45,460.45,10 20231208 19:02:00,460.45,460.45,460.45,460.45,0 20231208 19:03:00,460.45,460.45,460.45,460.45,0 20231208 19:04:00,460.45,460.45,460.45,460.45,0 20231208 19:05:00,460.45,460.45,460.45,460.45,0 20231208 19:06:00,460.45,460.45,460.45,460.45,1 20231208 19:07:00,460.45,460.45,460.45,460.45,0 20231208 19:08:00,460.45,460.45,460.45,460.45,0 20231208 19:09:00,460.45,460.45,460.45,460.45,0 20231208 19:10:00,460.45,460.45,460.45,460.45,0 20231208 19:11:00,460.45,460.45,460.45,460.45,0 20231208 19:12:00,460.45,460.45,460.45,460.45,2 20231208 19:13:00,460.4,460.4,460.4,460.4,1 20231208 19:14:00,460.4,460.4,460.4,460.4,0 20231208 19:15:00,460.42,460.42,460.4,460.4,5 20231208 19:16:00,460.4,460.4,460.4,460.4,0 20231208 19:17:00,460.4,460.4,460.4,460.4,0 20231208 19:18:00,460.4,460.4,460.4,460.4,0 20231208 19:19:00,460.45,460.45,460.45,460.45,29 20231208 19:20:00,460.45,460.45,460.45,460.45,0 20231208 19:21:00,460.43,460.43,460.43,460.43,2 20231208 19:22:00,460.41,460.41,460.4,460.4,9 20231208 19:23:00,460.45,460.45,460.4,460.4,17 20231208 19:24:00,460.4,460.4,460.4,460.4,0 20231208 19:25:00,460.4,460.4,460.4,460.4,0 20231208 19:26:00,460.4,460.4,460.4,460.4,0 20231208 19:27:00,460.4,460.4,460.4,460.4,0 20231208 19:28:00,460.46,460.47,460.42,460.47,70 20231208 19:29:00,460.49,460.5,460.47,460.5,49 20231208 19:30:00,460.5,460.5,460.5,460.5,0 20231208 19:31:00,460.5,460.5,460.5,460.5,2 20231208 19:32:00,460.47,460.52,460.47,460.5,39 20231208 19:33:00,460.58,460.58,460.57,460.58,11 20231208 19:34:00,460.58,460.59,460.58,460.59,24 20231208 19:35:00,460.6,460.6,460.59,460.6,48 20231208 19:36:00,460.6,460.6,460.6,460.6,0 20231208 19:37:00,460.6,460.6,460.6,460.6,0 20231208 19:38:00,460.55,460.6,460.55,460.6,74 20231208 19:39:00,460.6,460.6,460.6,460.6,9 20231208 19:40:00,460.55,460.55,460.55,460.55,1 20231208 19:41:00,460.55,460.55,460.55,460.55,0 20231208 19:42:00,460.55,460.55,460.55,460.55,0 20231208 19:43:00,460.62,460.62,460.6,460.62,12 20231208 19:44:00,460.62,460.62,460.62,460.62,0 20231208 19:45:00,460.62,460.62,460.62,460.62,0 20231208 19:46:00,460.64,460.64,460.6,460.6,5 20231208 19:47:00,460.65,460.65,460.65,460.65,23 20231208 19:48:00,460.65,460.65,460.65,460.65,0 20231208 19:49:00,460.66,460.7,460.61,460.68,23 20231208 19:50:00,460.68,460.68,460.68,460.68,0 20231208 19:51:00,460.68,460.68,460.68,460.68,0 20231208 19:52:00,460.61,460.61,460.6,460.61,19 20231208 19:53:00,460.6,460.6,460.53,460.53,23 20231208 19:54:00,460.53,460.53,460.45,460.45,66 20231208 19:55:00,460.45,460.45,460.45,460.45,0 20231208 19:56:00,460.45,460.45,460.45,460.45,0 20231208 19:57:00,460.56,460.6,460.56,460.57,7 20231208 19:58:00,460.57,460.57,460.56,460.56,2 20231208 19:59:00,460.59,460.6,460.59,460.59,12 20231208 04:00:00,458.02,458.02,458.02,458.02,101 20231208 04:01:00,458.08,458.12,458.08,458.12,18 20231208 04:02:00,458.13,458.13,458.13,458.13,2 20231208 04:03:00,458.14,458.14,458.13,458.14,97 20231208 04:04:00,458.14,458.15,458.14,458.15,11 20231208 04:05:00,458.16,458.16,458.16,458.16,1 20231208 04:06:00,458.18,458.18,458.18,458.18,3 20231208 04:07:00,458.16,458.16,458.15,458.15,12 20231208 04:08:00,458.15,458.15,458.15,458.15,0 20231208 04:09:00,458.21,458.21,458.2,458.2,10 20231208 04:10:00,458.21,458.21,458.21,458.21,1 20231208 04:11:00,458.21,458.21,458.21,458.21,0 20231208 04:12:00,458.25,458.27,458.25,458.27,10 20231208 04:13:00,458.27,458.27,458.27,458.27,0 20231208 04:14:00,458.27,458.27,458.27,458.27,0 20231208 04:15:00,458.43,458.43,458.43,458.43,1 20231208 04:16:00,458.43,458.43,458.43,458.43,0 20231208 04:17:00,458.45,458.45,458.45,458.45,9 20231208 04:18:00,458.48,458.53,458.48,458.53,6 20231208 04:19:00,458.53,458.55,458.53,458.55,12 20231208 04:20:00,458.55,458.55,458.55,458.55,0 20231208 04:21:00,458.55,458.55,458.55,458.55,0 20231208 04:22:00,458.45,458.45,458.45,458.45,3 20231208 04:23:00,458.41,458.41,458.4,458.41,5 20231208 04:24:00,458.41,458.41,458.41,458.41,0 20231208 04:25:00,458.4,458.42,458.39,458.42,5 20231208 04:26:00,458.42,458.42,458.42,458.42,2 20231208 04:27:00,458.42,458.42,458.42,458.42,0 20231208 04:28:00,458.42,458.42,458.42,458.42,0 20231208 04:29:00,458.4,458.4,458.4,458.4,7 20231208 04:30:00,458.4,458.4,458.4,458.4,4 20231208 04:31:00,458.4,458.4,458.4,458.4,0 20231208 04:32:00,458.4,458.4,458.4,458.4,0 20231208 04:33:00,458.38,458.4,458.38,458.4,4 20231208 04:34:00,458.4,458.4,458.4,458.4,0 20231208 04:35:00,458.4,458.4,458.4,458.4,0 20231208 04:36:00,458.4,458.4,458.4,458.4,0 20231208 04:37:00,458.4,458.4,458.4,458.4,0 20231208 04:38:00,458.38,458.38,458.38,458.38,2 20231208 04:39:00,458.4,458.4,458.39,458.39,4 20231208 04:40:00,458.39,458.39,458.39,458.39,0 20231208 04:41:00,458.39,458.39,458.39,458.39,0 20231208 04:42:00,458.39,458.39,458.39,458.39,6 20231208 04:43:00,458.4,458.4,458.4,458.4,6 20231208 04:44:00,458.45,458.45,458.45,458.45,1 20231208 04:45:00,458.45,458.45,458.45,458.45,0 20231208 04:46:00,458.45,458.45,458.45,458.45,0 20231208 04:47:00,458.45,458.45,458.45,458.45,0 20231208 04:48:00,458.45,458.45,458.45,458.45,0 20231208 04:49:00,458.45,458.45,458.45,458.45,0 20231208 04:50:00,458.45,458.45,458.45,458.45,0 20231208 04:51:00,458.45,458.45,458.45,458.45,0 20231208 04:52:00,458.41,458.42,458.41,458.42,2 20231208 04:53:00,458.42,458.42,458.42,458.42,0 20231208 04:54:00,458.42,458.42,458.42,458.42,0 20231208 04:55:00,458.42,458.42,458.42,458.42,0 20231208 04:56:00,458.42,458.42,458.42,458.42,0 20231208 04:57:00,458.42,458.42,458.42,458.42,0 20231208 04:58:00,458.42,458.42,458.42,458.42,0 20231208 04:59:00,458.42,458.42,458.42,458.42,0 20231208 05:00:00,458.42,458.42,458.42,458.42,0 20231208 05:01:00,458.49,458.49,458.49,458.49,5 20231208 05:02:00,458.52,458.53,458.52,458.53,6 20231208 05:03:00,458.53,458.53,458.53,458.53,0 20231208 05:04:00,458.52,458.52,458.52,458.52,2 20231208 05:05:00,458.52,458.52,458.52,458.52,0 20231208 05:06:00,458.52,458.52,458.52,458.52,0 20231208 05:07:00,458.52,458.52,458.52,458.52,0 20231208 05:08:00,458.52,458.52,458.52,458.52,0 20231208 05:09:00,458.37,458.38,458.36,458.38,50 20231208 05:10:00,458.38,458.38,458.38,458.38,0 20231208 05:11:00,458.38,458.38,458.38,458.38,0 20231208 05:12:00,458.38,458.38,458.38,458.38,0 20231208 05:13:00,458.38,458.38,458.38,458.38,0 20231208 05:14:00,458.55,458.55,458.55,458.55,5 20231208 05:15:00,458.55,458.55,458.55,458.55,0 20231208 05:16:00,458.55,458.55,458.55,458.55,0 20231208 05:17:00,458.55,458.55,458.55,458.55,0 20231208 05:18:00,458.57,458.57,458.57,458.57,5 20231208 05:19:00,458.57,458.57,458.57,458.57,0 20231208 05:20:00,458.57,458.57,458.57,458.57,0 20231208 05:21:00,458.54,458.54,458.54,458.54,1 20231208 05:22:00,458.54,458.54,458.54,458.54,0 20231208 05:23:00,458.54,458.54,458.54,458.54,0 20231208 05:24:00,458.54,458.54,458.54,458.54,0 20231208 05:25:00,458.62,458.62,458.62,458.62,1 20231208 05:26:00,458.64,458.64,458.64,458.64,2 20231208 05:27:00,458.64,458.64,458.64,458.64,0 20231208 05:28:00,458.65,458.65,458.65,458.65,5 20231208 05:29:00,458.69,458.69,458.69,458.69,1 20231208 05:30:00,458.65,458.65,458.65,458.65,18 20231208 05:31:00,458.65,458.65,458.65,458.65,0 20231208 05:32:00,458.65,458.65,458.65,458.65,0 20231208 05:33:00,458.65,458.65,458.65,458.65,0 20231208 05:34:00,458.65,458.65,458.65,458.65,0 20231208 05:35:00,458.65,458.65,458.65,458.65,0 20231208 05:36:00,458.68,458.68,458.68,458.68,5 20231208 05:37:00,458.68,458.68,458.68,458.68,0 20231208 05:38:00,458.68,458.68,458.68,458.68,0 20231208 05:39:00,458.68,458.68,458.68,458.68,0 20231208 05:40:00,458.68,458.68,458.68,458.68,0 20231208 05:41:00,458.74,458.74,458.74,458.74,7 20231208 05:42:00,458.74,458.74,458.74,458.74,0 20231208 05:43:00,458.68,458.68,458.68,458.68,10 20231208 05:44:00,458.68,458.68,458.68,458.68,0 20231208 05:45:00,458.68,458.68,458.68,458.68,0 20231208 05:46:00,458.68,458.68,458.68,458.68,0 20231208 05:47:00,458.68,458.68,458.68,458.68,0 20231208 05:48:00,458.74,458.74,458.74,458.74,2 20231208 05:49:00,458.74,458.74,458.74,458.74,1 20231208 05:50:00,458.74,458.74,458.74,458.74,0 20231208 05:51:00,458.71,458.71,458.71,458.71,1 20231208 05:52:00,458.65,458.65,458.65,458.65,1 20231208 05:53:00,458.65,458.65,458.65,458.65,0 20231208 05:54:00,458.65,458.65,458.65,458.65,0 20231208 05:55:00,458.65,458.65,458.65,458.65,0 20231208 05:56:00,458.65,458.65,458.65,458.65,0 20231208 05:57:00,458.65,458.65,458.65,458.65,0 20231208 05:58:00,458.65,458.65,458.65,458.65,0 20231208 05:59:00,458.65,458.65,458.65,458.65,0 20231208 06:00:00,458.65,458.65,458.65,458.65,0 20231208 06:01:00,458.65,458.65,458.65,458.65,0 20231208 06:02:00,458.62,458.62,458.62,458.62,1 20231208 06:03:00,458.61,458.61,458.61,458.61,1 20231208 06:04:00,458.61,458.61,458.61,458.61,0 20231208 06:05:00,458.61,458.61,458.61,458.61,0 20231208 06:06:00,458.57,458.57,458.57,458.57,2 20231208 06:07:00,458.57,458.57,458.57,458.57,0 20231208 06:08:00,458.58,458.58,458.58,458.58,1 20231208 06:09:00,458.58,458.58,458.58,458.58,0 20231208 06:10:00,458.58,458.58,458.58,458.58,0 20231208 06:11:00,458.58,458.58,458.58,458.58,0 20231208 06:12:00,458.58,458.58,458.58,458.58,0 20231208 06:13:00,458.58,458.58,458.58,458.58,0 20231208 06:14:00,458.58,458.58,458.58,458.58,0 20231208 06:15:00,458.58,458.58,458.58,458.58,0 20231208 06:16:00,458.58,458.58,458.58,458.58,0 20231208 06:17:00,458.58,458.58,458.58,458.58,0 20231208 06:18:00,458.58,458.58,458.58,458.58,0 20231208 06:19:00,458.58,458.58,458.58,458.58,0 20231208 06:20:00,458.58,458.58,458.58,458.58,0 20231208 06:21:00,458.48,458.48,458.48,458.48,3 20231208 06:22:00,458.48,458.48,458.48,458.48,0 20231208 06:23:00,458.48,458.48,458.48,458.48,0 20231208 06:24:00,458.48,458.48,458.48,458.48,0 20231208 06:25:00,458.48,458.48,458.48,458.48,0 20231208 06:26:00,458.4,458.4,458.4,458.4,4 20231208 06:27:00,458.4,458.4,458.39,458.39,5 20231208 06:28:00,458.39,458.39,458.39,458.39,0 20231208 06:29:00,458.39,458.39,458.39,458.39,0 20231208 06:30:00,458.39,458.39,458.39,458.39,0 20231208 06:31:00,458.39,458.39,458.39,458.39,0 20231208 06:32:00,458.39,458.39,458.39,458.39,0 20231208 06:33:00,458.45,458.45,458.45,458.45,4 20231208 06:34:00,458.45,458.45,458.45,458.45,0 20231208 06:35:00,458.49,458.49,458.43,458.43,6 20231208 06:36:00,458.4,458.4,458.33,458.33,68 20231208 06:37:00,458.3,458.3,458.3,458.3,6 20231208 06:38:00,458.25,458.25,458.2,458.2,25 20231208 06:39:00,458.15,458.15,458.15,458.15,9 20231208 06:40:00,458.2,458.2,458.2,458.2,5 20231208 06:41:00,458.2,458.2,458.2,458.2,0 20231208 06:42:00,458.2,458.2,458.2,458.2,4 20231208 06:43:00,458.2,458.2,458.2,458.2,0 20231208 06:44:00,458.2,458.2,458.2,458.2,0 20231208 06:45:00,458.1,458.1,458.1,458.1,5 20231208 06:46:00,458.1,458.1,458.1,458.1,0 20231208 06:47:00,458.05,458.05,458.05,458.05,5 20231208 06:48:00,458.05,458.05,458.05,458.05,0 20231208 06:49:00,458.01,458.01,458.0,458.0,8 20231208 06:50:00,458.0,458.0,458.0,458.0,3 20231208 06:51:00,458.0,458.0,458.0,458.0,1 20231208 06:52:00,458.0,458.0,458.0,458.0,3 20231208 06:53:00,458.0,458.0,458.0,458.0,3 20231208 06:54:00,458.0,458.0,458.0,458.0,0 20231208 06:55:00,457.86,457.87,457.86,457.87,5 20231208 06:56:00,457.86,457.86,457.86,457.86,2 20231208 06:57:00,457.78,457.81,457.78,457.81,6 20231208 06:58:00,457.77,457.8,457.75,457.75,15 20231208 06:59:00,457.75,457.75,457.75,457.75,0 20231208 07:00:00,457.85,457.95,457.85,457.95,18 20231208 07:01:00,457.95,457.95,457.95,457.95,0 20231208 07:02:00,457.86,457.86,457.83,457.85,29 20231208 07:03:00,457.77,457.77,457.65,457.65,12 20231208 07:04:00,457.6,457.63,457.6,457.6,16 20231208 07:05:00,457.6,457.6,457.52,457.52,4 20231208 07:06:00,457.6,457.67,457.55,457.67,27 20231208 07:07:00,457.64,457.69,457.63,457.69,7 20231208 07:08:00,457.64,457.64,457.6,457.62,9 20231208 07:09:00,457.62,457.62,457.62,457.62,0 20231208 07:10:00,457.57,457.57,457.5,457.5,11 20231208 07:11:00,457.5,457.5,457.46,457.46,23 20231208 07:12:00,457.5,457.5,457.49,457.49,6 20231208 07:13:00,457.51,457.54,457.47,457.49,120 20231208 07:14:00,457.48,457.48,457.44,457.45,66 20231208 07:15:00,457.39,457.39,457.39,457.39,50 20231208 07:16:00,457.4,457.45,457.38,457.42,32 20231208 07:17:00,457.43,457.43,457.43,457.43,1 20231208 07:18:00,457.49,457.54,457.49,457.54,8 20231208 07:19:00,457.64,457.65,457.62,457.62,98 20231208 07:20:00,457.62,457.67,457.62,457.67,14 20231208 07:21:00,457.7,457.74,457.7,457.74,11 20231208 07:22:00,457.69,457.7,457.66,457.66,22 20231208 07:23:00,457.68,457.72,457.68,457.72,2 20231208 07:24:00,457.7,457.7,457.7,457.7,5 20231208 07:25:00,457.66,457.74,457.66,457.74,4 20231208 07:26:00,457.8,457.8,457.8,457.8,5 20231208 07:27:00,457.81,457.81,457.81,457.81,2 20231208 07:28:00,457.84,457.89,457.84,457.89,6 20231208 07:29:00,457.88,457.88,457.88,457.88,6 20231208 07:30:00,457.9,457.9,457.83,457.83,20 20231208 07:31:00,457.8,457.83,457.8,457.83,28 20231208 07:32:00,457.87,457.87,457.87,457.87,1 20231208 07:33:00,457.8,457.8,457.79,457.79,11 20231208 07:34:00,457.8,457.8,457.77,457.8,42 20231208 07:35:00,457.8,457.8,457.8,457.8,0 20231208 07:36:00,457.76,457.76,457.76,457.76,6 20231208 07:37:00,457.78,457.78,457.78,457.78,2 20231208 07:38:00,457.78,457.78,457.78,457.78,0 20231208 07:39:00,457.78,457.78,457.78,457.78,0 20231208 07:40:00,457.78,457.78,457.78,457.78,0 20231208 07:41:00,457.87,457.9,457.87,457.9,12 20231208 07:42:00,457.9,457.9,457.9,457.9,0 20231208 07:43:00,457.69,457.69,457.65,457.66,7 20231208 07:44:00,457.62,457.62,457.62,457.62,1 20231208 07:45:00,457.69,457.69,457.69,457.69,17 20231208 07:46:00,457.69,457.69,457.69,457.69,0 20231208 07:47:00,457.82,457.82,457.82,457.82,10 20231208 07:48:00,457.82,457.82,457.82,457.82,0 20231208 07:49:00,457.75,457.75,457.7,457.74,19 20231208 07:50:00,457.76,457.76,457.76,457.76,16 20231208 07:51:00,457.78,457.78,457.78,457.78,2 20231208 07:52:00,457.81,457.81,457.81,457.81,9 20231208 07:53:00,457.81,457.81,457.81,457.81,0 20231208 07:54:00,457.79,457.8,457.78,457.78,6 20231208 07:55:00,457.76,457.76,457.75,457.75,11 20231208 07:56:00,457.75,457.75,457.75,457.75,0 20231208 07:57:00,457.75,457.75,457.74,457.74,3 20231208 07:58:00,457.74,457.74,457.74,457.74,0 20231208 07:59:00,457.72,457.76,457.72,457.76,13 20231208 08:00:00,457.53,458.68,457.39,457.65,624 20231208 08:01:00,457.8,458.02,457.49,457.55,39 20231208 08:02:00,457.84,458.33,457.55,458.33,11 20231208 08:03:00,457.61,458.41,457.55,457.55,61 20231208 08:04:00,457.61,457.61,457.61,457.61,3 20231208 08:05:00,457.63,457.63,457.59,457.59,10 20231208 08:06:00,457.53,457.53,457.49,457.49,3 20231208 08:07:00,457.45,457.45,457.45,457.45,6 20231208 08:08:00,457.42,457.51,457.42,457.51,9 20231208 08:09:00,457.44,457.44,457.44,457.44,4 20231208 08:10:00,457.45,457.45,457.42,457.43,22 20231208 08:11:00,457.32,457.35,457.32,457.35,6 20231208 08:12:00,457.41,457.48,457.41,457.48,106 20231208 08:13:00,457.49,457.54,457.49,457.53,23 20231208 08:14:00,457.52,457.58,457.49,457.49,29 20231208 08:15:00,457.54,457.55,457.53,457.53,11 20231208 08:16:00,457.54,457.54,457.5,457.5,238 20231208 08:17:00,457.52,457.52,457.52,457.52,6 20231208 08:18:00,457.49,457.49,457.45,457.47,254 20231208 08:19:00,457.49,457.49,457.49,457.49,1 20231208 08:20:00,457.47,457.52,457.47,457.52,9 20231208 08:21:00,457.52,457.57,457.52,457.57,24 20231208 08:22:00,457.58,457.62,457.58,457.61,116 20231208 08:23:00,457.66,457.74,457.65,457.74,174 20231208 08:24:00,457.76,457.76,457.73,457.75,4 20231208 08:25:00,457.74,457.8,457.73,457.8,22 20231208 08:26:00,457.75,457.75,457.73,457.73,3 20231208 08:27:00,457.76,457.76,457.6,457.62,62 20231208 08:28:00,457.55,457.56,457.48,457.49,145 20231208 08:29:00,457.49,457.61,457.21,457.42,156 20231208 08:30:00,457.53,458.0,455.63,456.82,2706 20231208 08:31:00,456.75,456.75,456.06,456.06,1234 20231208 08:32:00,456.13,456.52,455.94,456.41,1090 20231208 08:33:00,456.45,456.62,456.09,456.12,471 20231208 08:34:00,456.15,456.58,456.12,456.51,414 20231208 08:35:00,456.46,456.96,456.36,456.96,776 20231208 08:36:00,456.99,457.27,456.95,456.97,672 20231208 08:37:00,456.95,457.18,456.75,457.17,437 20231208 08:38:00,457.15,457.2,456.95,457.14,277 20231208 08:39:00,457.12,457.45,456.97,457.45,151 20231208 08:40:00,457.41,457.78,457.3,457.73,526 20231208 08:41:00,457.73,457.98,457.7,457.74,428 20231208 08:42:00,457.77,457.9,457.64,457.71,758 20231208 08:43:00,457.75,458.17,457.75,458.15,573 20231208 08:44:00,458.12,458.24,457.93,458.1,459 20231208 08:45:00,458.07,458.17,457.88,458.07,274 20231208 08:46:00,458.07,458.16,457.92,457.92,117 20231208 08:47:00,457.97,458.31,457.97,458.28,273 20231208 08:48:00,458.24,458.25,457.8,458.19,217 20231208 08:49:00,458.05,458.12,457.92,457.98,70 20231208 08:50:00,457.99,458.15,457.99,458.09,79 20231208 08:51:00,458.05,458.2,458.04,458.09,296 20231208 08:52:00,458.09,458.09,457.89,458.01,81 20231208 08:53:00,457.97,458.04,457.91,457.91,102 20231208 08:54:00,457.9,458.0,457.9,458.0,13 20231208 08:55:00,457.95,457.95,457.75,457.81,245 20231208 08:56:00,457.85,457.85,457.72,457.79,285 20231208 08:57:00,457.79,457.79,457.66,457.68,62 20231208 08:58:00,457.69,457.82,457.62,457.62,340 20231208 08:59:00,457.62,457.63,457.5,457.52,229 20231208 09:00:00,457.53,457.66,457.44,457.66,108 20231208 09:01:00,457.68,457.74,457.63,457.69,51 20231208 09:02:00,457.7,457.82,457.7,457.7,35 20231208 09:03:00,457.71,457.74,457.6,457.6,95 20231208 09:04:00,457.5,457.5,457.4,457.4,153 20231208 09:05:00,457.42,457.42,457.29,457.37,183 20231208 09:06:00,457.36,457.47,457.34,457.34,79 20231208 09:07:00,457.29,457.56,457.29,457.54,452 20231208 09:08:00,457.51,457.57,457.43,457.56,138 20231208 09:09:00,457.54,457.75,457.54,457.63,92 20231208 09:10:00,457.62,457.64,457.46,457.47,84 20231208 09:11:00,457.49,457.51,457.45,457.48,47 20231208 09:12:00,457.44,457.49,457.42,457.49,36 20231208 09:13:00,457.52,457.59,457.52,457.52,158 20231208 09:14:00,457.48,457.48,457.25,457.27,46 20231208 09:15:00,457.28,457.42,457.28,457.31,137 20231208 09:16:00,457.37,457.42,457.22,457.3,396 20231208 09:17:00,457.31,457.32,457.27,457.29,88 20231208 09:18:00,457.29,457.31,457.24,457.31,169 20231208 09:19:00,457.31,457.35,457.21,457.25,216 20231208 09:20:00,457.26,457.27,457.17,457.26,281 20231208 09:21:00,457.27,457.4,457.26,457.38,72 20231208 09:22:00,457.4,457.43,457.34,457.43,121 20231208 09:23:00,457.43,457.45,457.39,457.39,57 20231208 09:24:00,457.44,457.53,457.41,457.41,133 20231208 09:25:00,457.36,457.4,457.32,457.33,87 20231208 09:26:00,457.29,457.29,457.13,457.13,121 20231208 09:27:00,457.11,457.19,457.0,457.16,333 20231208 09:28:00,457.17,457.45,457.11,457.41,453 20231208 09:29:00,457.42,457.46,457.33,457.46,688 20231208 09:30:00,457.46,457.89,457.21,457.88,4403 20231208 09:31:00,457.88,457.98,457.31,457.33,2028 20231208 09:32:00,457.34,457.77,457.23,457.7,2353 20231208 09:33:00,457.71,457.92,457.66,457.87,1473 20231208 09:34:00,457.88,457.95,457.59,457.89,1758 20231208 09:35:00,457.89,457.94,457.71,457.82,1523 20231208 09:36:00,457.82,457.89,457.64,457.84,2100 20231208 09:37:00,457.82,457.84,457.59,457.7,1378 20231208 09:38:00,457.71,457.93,457.64,457.83,1481 20231208 09:39:00,457.82,457.86,457.65,457.73,1368 20231208 09:40:00,457.74,457.99,457.71,457.97,1287 20231208 09:41:00,457.97,458.2,457.95,458.14,2429 20231208 09:42:00,458.14,458.25,457.97,458.25,1628 20231208 09:43:00,458.24,458.46,458.24,458.46,1796 20231208 09:44:00,458.47,458.67,458.47,458.64,1809 20231208 09:45:00,458.65,458.7,458.29,458.35,2851 20231208 09:46:00,458.35,458.56,458.33,458.43,1337 20231208 09:47:00,458.43,458.61,458.32,458.41,1140 20231208 09:48:00,458.42,458.55,458.37,458.52,1087 20231208 09:49:00,458.52,458.74,458.46,458.6,1715 20231208 09:50:00,458.61,458.69,458.59,458.62,1407 20231208 09:51:00,458.63,458.71,458.38,458.49,1868 20231208 09:52:00,458.5,458.56,458.38,458.38,2431 20231208 09:53:00,458.38,458.43,458.08,458.12,2292 20231208 09:54:00,458.13,458.18,458.04,458.1,1792 20231208 09:55:00,458.1,458.28,458.08,458.17,1279 20231208 09:56:00,458.16,458.2,458.01,458.12,1431 20231208 09:57:00,458.13,458.14,457.94,457.98,1178 20231208 09:58:00,457.99,458.09,457.95,458.09,1079 20231208 09:59:00,458.09,458.25,458.08,458.2,1303 20231208 10:00:00,458.6,459.37,458.22,459.16,6446 20231208 10:01:00,459.17,459.24,458.98,459.15,3021 20231208 10:02:00,459.17,459.25,458.74,458.94,2257 20231208 10:03:00,458.94,459.29,458.94,459.22,1693 20231208 10:04:00,459.22,459.38,459.05,459.34,1714 20231208 10:05:00,459.35,459.36,459.05,459.24,1198 20231208 10:06:00,459.25,459.42,459.19,459.39,1741 20231208 10:07:00,459.4,459.66,459.36,459.59,3421 20231208 10:08:00,459.58,459.73,459.38,459.67,2900 20231208 10:09:00,459.67,459.85,459.58,459.84,2532 20231208 10:10:00,459.83,459.87,459.71,459.81,2077 20231208 10:11:00,459.82,459.91,459.69,459.87,1941 20231208 10:12:00,459.87,459.94,459.73,459.74,1771 20231208 10:13:00,459.75,459.76,459.48,459.66,2567 20231208 10:14:00,459.65,459.93,459.65,459.92,920 20231208 10:15:00,459.92,459.99,459.84,459.94,2137 20231208 10:16:00,459.94,460.29,459.88,460.27,2281 20231208 10:17:00,460.28,460.42,460.24,460.32,2031 20231208 10:18:00,460.33,460.33,460.17,460.22,2647 20231208 10:19:00,460.22,460.32,460.13,460.19,2293 20231208 10:20:00,460.2,460.2,460.04,460.06,2205 20231208 10:21:00,460.06,460.21,460.04,460.07,1572 20231208 10:22:00,460.08,460.27,460.04,460.2,1168 20231208 10:23:00,460.2,460.22,460.02,460.16,720 20231208 10:24:00,460.18,460.28,460.14,460.21,1737 20231208 10:25:00,460.22,460.23,459.86,459.96,1605 20231208 10:26:00,459.95,459.99,459.79,459.91,1419 20231208 10:27:00,459.91,460.14,459.86,460.01,1252 20231208 10:28:00,460.0,460.11,459.96,460.01,1707 20231208 10:29:00,460.02,460.04,459.84,459.86,759 20231208 10:30:00,459.86,459.97,459.72,459.8,1650 20231208 10:31:00,459.81,459.82,459.56,459.61,1203 20231208 10:32:00,459.62,459.8,459.6,459.74,1362 20231208 10:33:00,459.74,459.74,459.42,459.45,1066 20231208 10:34:00,459.45,459.5,459.24,459.29,2000 20231208 10:35:00,459.29,459.31,458.88,458.92,2485 20231208 10:36:00,458.91,458.99,458.75,458.92,3281 20231208 10:37:00,458.92,458.92,458.58,458.76,2475 20231208 10:38:00,458.75,458.83,458.63,458.71,2515 20231208 10:39:00,458.71,458.78,458.61,458.72,1200 20231208 10:40:00,458.7,458.97,458.62,458.8,2036 20231208 10:41:00,458.8,458.84,458.74,458.75,1234 20231208 10:42:00,458.75,458.91,458.63,458.9,1472 20231208 10:43:00,458.9,458.92,458.73,458.9,1264 20231208 10:44:00,458.9,459.05,458.89,458.94,1618 20231208 10:45:00,458.93,458.93,458.75,458.81,1251 20231208 10:46:00,458.8,459.02,458.8,458.9,818 20231208 10:47:00,458.89,459.07,458.81,459.04,866 20231208 10:48:00,459.03,459.08,458.97,459.01,1251 20231208 10:49:00,459.01,459.11,459.0,459.11,934 20231208 10:50:00,459.11,459.17,459.05,459.12,1015 20231208 10:51:00,459.12,459.37,459.12,459.31,967 20231208 10:52:00,459.32,459.52,459.31,459.5,949 20231208 10:53:00,459.51,459.83,459.5,459.78,2476 20231208 10:54:00,459.78,459.84,459.7,459.84,839 20231208 10:55:00,459.84,459.87,459.6,459.8,2199 20231208 10:56:00,459.8,459.86,459.75,459.8,846 20231208 10:57:00,459.8,460.06,459.8,460.02,1735 20231208 10:58:00,460.0,460.06,459.95,459.99,1443 20231208 10:59:00,460.0,460.04,459.96,460.01,737 20231208 11:00:00,460.02,460.11,459.72,459.79,2214 20231208 11:01:00,459.82,459.97,459.74,459.93,1403 20231208 11:02:00,459.93,459.99,459.83,459.83,687 20231208 11:03:00,459.83,459.85,459.45,459.59,1739 20231208 11:04:00,459.6,459.7,459.49,459.65,928 20231208 11:05:00,459.65,459.65,459.24,459.26,2113 20231208 11:06:00,459.26,459.39,459.25,459.35,1356 20231208 11:07:00,459.35,459.4,459.14,459.14,1461 20231208 11:08:00,459.14,459.19,459.1,459.18,1062 20231208 11:09:00,459.18,459.3,459.12,459.2,1143 20231208 11:10:00,459.2,459.21,458.94,458.96,1530 20231208 11:11:00,458.95,459.14,458.93,459.14,1285 20231208 11:12:00,459.14,459.14,458.9,458.93,1022 20231208 11:13:00,458.94,459.02,458.75,458.8,1332 20231208 11:14:00,458.8,458.94,458.75,458.94,1629 20231208 11:15:00,458.94,458.96,458.67,458.75,2024 20231208 11:16:00,458.74,458.78,458.37,458.44,2433 20231208 11:17:00,458.45,458.49,458.21,458.27,2354 20231208 11:18:00,458.26,458.42,458.22,458.24,1857 20231208 11:19:00,458.26,458.41,458.23,458.39,1208 20231208 11:20:00,458.4,458.43,458.24,458.35,1081 20231208 11:21:00,458.36,458.47,458.33,458.41,1314 20231208 11:22:00,458.41,458.48,458.3,458.46,1718 20231208 11:23:00,458.46,458.46,458.33,458.37,821 20231208 11:24:00,458.37,458.45,458.31,458.44,2315 20231208 11:25:00,458.45,458.45,458.29,458.3,1136 20231208 11:26:00,458.31,458.7,458.27,458.69,1735 20231208 11:27:00,458.7,458.7,458.57,458.65,878 20231208 11:28:00,458.65,458.83,458.35,458.39,3890 20231208 11:29:00,458.4,458.71,458.38,458.69,1266 20231208 11:30:00,458.7,458.8,458.67,458.75,1024 20231208 11:31:00,458.75,458.92,458.74,458.86,1489 20231208 11:32:00,458.86,458.94,458.8,458.86,1028 20231208 11:33:00,458.88,458.91,458.75,458.75,584 20231208 11:34:00,458.76,458.87,458.47,458.66,1868 20231208 11:35:00,458.65,458.74,458.65,458.74,684 20231208 11:36:00,458.74,458.81,458.67,458.69,1031 20231208 11:37:00,458.69,458.69,458.35,458.35,1207 20231208 11:38:00,458.34,458.34,457.88,457.93,2569 20231208 11:39:00,457.94,458.13,457.89,458.1,1076 20231208 11:40:00,458.09,458.11,457.84,457.92,2605 20231208 11:41:00,457.92,458.04,457.91,457.97,757 20231208 11:42:00,457.96,457.99,457.85,457.87,1117 20231208 11:43:00,457.88,457.95,457.84,457.87,1230 20231208 11:44:00,457.87,458.05,457.85,458.05,1050 20231208 11:45:00,458.06,458.19,457.94,457.98,1209 20231208 11:46:00,457.99,458.1,457.95,457.98,704 20231208 11:47:00,457.99,458.09,457.95,458.04,713 20231208 11:48:00,458.04,458.17,458.03,458.08,935 20231208 11:49:00,458.09,458.23,458.07,458.16,623 20231208 11:50:00,458.16,458.3,458.14,458.21,1060 20231208 11:51:00,458.21,458.22,458.11,458.11,587 20231208 11:52:00,458.11,458.11,457.98,458.0,1220 20231208 11:53:00,458.01,458.13,458.0,458.1,1032 20231208 11:54:00,458.1,458.23,458.07,458.22,1022 20231208 11:55:00,458.22,458.32,458.15,458.3,1624 20231208 11:56:00,458.3,458.46,458.26,458.38,2116 20231208 11:57:00,458.39,458.39,458.23,458.27,590 20231208 11:58:00,458.25,458.28,458.13,458.19,650 20231208 11:59:00,458.2,458.3,458.17,458.24,467 20231208 12:00:00,458.24,458.34,458.19,458.33,375 20231208 12:01:00,458.32,458.39,458.21,458.22,442 20231208 12:02:00,458.23,458.24,458.05,458.08,647 20231208 12:03:00,458.07,458.44,458.07,458.38,1178 20231208 12:04:00,458.37,458.46,458.23,458.27,582 20231208 12:05:00,458.25,458.33,458.19,458.33,502 20231208 12:06:00,458.32,458.36,458.3,458.33,607 20231208 12:07:00,458.34,458.34,458.22,458.27,422 20231208 12:08:00,458.26,458.38,458.14,458.29,1113 20231208 12:09:00,458.3,458.32,458.16,458.19,368 20231208 12:10:00,458.19,458.23,458.05,458.08,1031 20231208 12:11:00,458.06,458.14,458.01,458.09,830 20231208 12:12:00,458.09,458.16,458.05,458.05,537 20231208 12:13:00,458.06,458.11,457.85,457.88,957 20231208 12:14:00,457.89,457.91,457.76,457.78,1279 20231208 12:15:00,457.79,457.86,457.53,457.86,1922 20231208 12:16:00,457.86,458.14,457.86,458.09,1298 20231208 12:17:00,458.09,458.28,458.07,458.25,787 20231208 12:18:00,458.25,458.37,458.21,458.26,772 20231208 12:19:00,458.26,458.43,458.26,458.43,799 20231208 12:20:00,458.42,458.54,458.41,458.48,890 20231208 12:21:00,458.47,458.57,458.45,458.49,723 20231208 12:22:00,458.48,458.68,458.45,458.6,1010 20231208 12:23:00,458.6,458.71,458.58,458.61,629 20231208 12:24:00,458.61,458.64,458.52,458.58,548 20231208 12:25:00,458.59,458.68,458.56,458.63,527 20231208 12:26:00,458.64,458.67,458.54,458.58,790 20231208 12:27:00,458.58,458.68,458.55,458.66,547 20231208 12:28:00,458.65,458.84,458.63,458.82,706 20231208 12:29:00,458.83,458.92,458.79,458.8,1810 20231208 12:30:00,458.8,458.91,458.8,458.85,613 20231208 12:31:00,458.86,458.87,458.79,458.81,351 20231208 12:32:00,458.82,458.84,458.77,458.81,1288 20231208 12:33:00,458.8,458.86,458.69,458.72,432 20231208 12:34:00,458.72,458.77,458.57,458.77,784 20231208 12:35:00,458.77,458.78,458.67,458.74,364 20231208 12:36:00,458.74,458.74,458.61,458.61,831 20231208 12:37:00,458.62,458.72,458.6,458.67,503 20231208 12:38:00,458.66,458.83,458.65,458.83,470 20231208 12:39:00,458.83,458.85,458.78,458.81,379 20231208 12:40:00,458.82,458.88,458.78,458.82,530 20231208 12:41:00,458.81,458.88,458.72,458.85,498 20231208 12:42:00,458.85,458.98,458.84,458.89,880 20231208 12:43:00,458.88,458.98,458.83,458.96,922 20231208 12:44:00,458.96,459.02,458.88,458.91,672 20231208 12:45:00,458.91,459.01,458.86,458.95,526 20231208 12:46:00,458.94,458.96,458.87,458.94,454 20231208 12:47:00,458.95,459.02,458.93,458.98,1380 20231208 12:48:00,458.97,459.03,458.92,458.98,425 20231208 12:49:00,458.98,459.05,458.92,458.93,1709 20231208 12:50:00,458.94,459.02,458.88,459.0,685 20231208 12:51:00,459.0,459.14,458.89,458.94,756 20231208 12:52:00,458.95,458.96,458.83,458.92,911 20231208 12:53:00,458.92,459.1,458.91,459.09,1610 20231208 12:54:00,459.09,459.14,459.02,459.04,356 20231208 12:55:00,459.04,459.12,459.03,459.1,708 20231208 12:56:00,459.1,459.12,459.03,459.06,232 20231208 12:57:00,459.07,459.08,458.99,458.99,709 20231208 12:58:00,459.0,459.01,458.88,458.99,784 20231208 12:59:00,458.99,459.06,458.98,459.04,404 20231208 13:00:00,459.04,459.08,458.89,458.9,705 20231208 13:01:00,458.89,459.03,458.89,459.0,792 20231208 13:02:00,459.01,459.13,458.98,459.08,1022 20231208 13:03:00,459.07,459.08,458.95,458.98,445 20231208 13:04:00,458.99,459.04,458.98,459.0,446 20231208 13:05:00,459.0,459.14,459.0,459.13,628 20231208 13:06:00,459.13,459.24,459.1,459.1,805 20231208 13:07:00,459.11,459.15,458.98,459.0,493 20231208 13:08:00,459.0,459.1,459.0,459.04,641 20231208 13:09:00,459.04,459.08,458.97,459.06,442 20231208 13:10:00,459.07,459.24,459.06,459.22,712 20231208 13:11:00,459.23,459.28,459.13,459.28,650 20231208 13:12:00,459.28,459.31,459.22,459.25,979 20231208 13:13:00,459.26,459.26,459.14,459.22,1211 20231208 13:14:00,459.23,459.41,459.22,459.4,808 20231208 13:15:00,459.4,459.45,459.34,459.36,1779 20231208 13:16:00,459.36,459.38,459.31,459.35,534 20231208 13:17:00,459.34,459.34,459.16,459.17,1104 20231208 13:18:00,459.17,459.32,459.14,459.3,808 20231208 13:19:00,459.3,459.32,459.25,459.27,573 20231208 13:20:00,459.27,459.27,459.1,459.22,753 20231208 13:21:00,459.22,459.32,459.21,459.22,544 20231208 13:22:00,459.2,459.34,459.18,459.3,587 20231208 13:23:00,459.3,459.33,459.26,459.31,185 20231208 13:24:00,459.31,459.38,459.29,459.35,854 20231208 13:25:00,459.36,459.37,459.27,459.33,334 20231208 13:26:00,459.33,459.39,459.3,459.33,472 20231208 13:27:00,459.33,459.41,459.33,459.39,611 20231208 13:28:00,459.39,459.59,459.38,459.45,1413 20231208 13:29:00,459.45,459.5,459.42,459.45,475 20231208 13:30:00,459.45,459.5,459.34,459.34,613 20231208 13:31:00,459.34,459.34,459.21,459.3,793 20231208 13:32:00,459.3,459.44,459.29,459.38,731 20231208 13:33:00,459.38,459.4,459.3,459.39,462 20231208 13:34:00,459.4,459.47,459.37,459.4,509 20231208 13:35:00,459.41,459.49,459.3,459.43,2048 20231208 13:36:00,459.44,459.49,459.4,459.43,596 20231208 13:37:00,459.44,459.44,459.36,459.4,323 20231208 13:38:00,459.4,459.43,459.29,459.32,918 20231208 13:39:00,459.32,459.41,459.31,459.36,417 20231208 13:40:00,459.36,459.36,459.2,459.28,835 20231208 13:41:00,459.28,459.29,459.17,459.17,830 20231208 13:42:00,459.18,459.19,459.05,459.09,1249 20231208 13:43:00,459.11,459.26,459.1,459.17,787 20231208 13:44:00,459.17,459.18,459.09,459.12,502 20231208 13:45:00,459.12,459.18,459.06,459.17,633 20231208 13:46:00,459.16,459.36,459.16,459.32,923 20231208 13:47:00,459.31,459.41,459.31,459.38,465 20231208 13:48:00,459.39,459.46,459.37,459.44,513 20231208 13:49:00,459.44,459.47,459.35,459.43,1325 20231208 13:50:00,459.43,459.45,459.4,459.43,567 20231208 13:51:00,459.42,459.5,459.4,459.44,556 20231208 13:52:00,459.44,459.57,459.44,459.51,532 20231208 13:53:00,459.51,459.54,459.42,459.49,762 20231208 13:54:00,459.49,459.5,459.45,459.5,662 20231208 13:55:00,459.49,459.53,459.48,459.49,744 20231208 13:56:00,459.48,459.5,459.41,459.45,401 20231208 13:57:00,459.45,459.5,459.43,459.47,542 20231208 13:58:00,459.47,459.54,459.47,459.5,626 20231208 13:59:00,459.5,459.52,459.46,459.5,311 20231208 14:00:00,459.5,459.54,459.44,459.52,1002 20231208 14:01:00,459.51,459.54,459.49,459.51,457 20231208 14:02:00,459.5,459.56,459.47,459.53,643 20231208 14:03:00,459.52,459.56,459.44,459.54,497 20231208 14:04:00,459.55,459.68,459.53,459.68,1475 20231208 14:05:00,459.68,459.7,459.59,459.63,494 20231208 14:06:00,459.63,459.67,459.6,459.62,685 20231208 14:07:00,459.63,459.72,459.62,459.68,512 20231208 14:08:00,459.68,459.7,459.62,459.69,819 20231208 14:09:00,459.69,459.74,459.65,459.67,765 20231208 14:10:00,459.66,459.71,459.63,459.71,701 20231208 14:11:00,459.7,459.77,459.68,459.77,761 20231208 14:12:00,459.77,459.79,459.66,459.71,667 20231208 14:13:00,459.7,459.74,459.68,459.69,428 20231208 14:14:00,459.7,459.75,459.68,459.72,423 20231208 14:15:00,459.71,459.75,459.7,459.7,694 20231208 14:16:00,459.7,459.77,459.67,459.77,666 20231208 14:17:00,459.76,459.82,459.76,459.81,1015 20231208 14:18:00,459.82,459.83,459.78,459.83,964 20231208 14:19:00,459.82,459.92,459.81,459.85,1240 20231208 14:20:00,459.84,459.88,459.76,459.79,1274 20231208 14:21:00,459.79,459.81,459.69,459.76,736 20231208 14:22:00,459.75,459.89,459.74,459.87,1206 20231208 14:23:00,459.87,459.95,459.87,459.92,1086 20231208 14:24:00,459.93,459.94,459.86,459.88,812 20231208 14:25:00,459.88,459.89,459.82,459.89,914 20231208 14:26:00,459.88,459.92,459.86,459.89,825 20231208 14:27:00,459.89,459.92,459.86,459.9,681 20231208 14:28:00,459.89,459.95,459.87,459.94,675 20231208 14:29:00,459.94,459.98,459.91,459.93,773 20231208 14:30:00,459.93,460.05,459.93,460.02,1606 20231208 14:31:00,460.01,460.02,459.97,459.98,713 20231208 14:32:00,459.99,460.07,459.98,460.03,915 20231208 14:33:00,460.04,460.1,459.99,460.02,1003 20231208 14:34:00,460.02,460.03,459.96,459.99,479 20231208 14:35:00,459.98,460.0,459.8,459.86,1269 20231208 14:36:00,459.87,460.0,459.86,459.98,714 20231208 14:37:00,459.99,460.06,459.97,460.05,657 20231208 14:38:00,460.05,460.06,460.0,460.02,481 20231208 14:39:00,460.02,460.06,459.99,460.06,678 20231208 14:40:00,460.05,460.09,460.04,460.04,598 20231208 14:41:00,460.04,460.08,460.02,460.07,676 20231208 14:42:00,460.07,460.17,460.05,460.11,1507 20231208 14:43:00,460.12,460.32,460.1,460.3,1219 20231208 14:44:00,460.29,460.37,460.23,460.27,1539 20231208 14:45:00,460.25,460.3,460.11,460.12,1345 20231208 14:46:00,460.11,460.29,460.09,460.27,1425 20231208 14:47:00,460.27,460.37,460.23,460.31,988 20231208 14:48:00,460.31,460.36,460.29,460.32,892 20231208 14:49:00,460.33,460.38,460.32,460.35,953 20231208 14:50:00,460.35,460.47,460.28,460.47,1301 20231208 14:51:00,460.47,460.47,460.39,460.39,929 20231208 14:52:00,460.4,460.47,460.35,460.46,815 20231208 14:53:00,460.46,460.47,460.35,460.4,1141 20231208 14:54:00,460.4,460.45,460.35,460.36,584 20231208 14:55:00,460.35,460.4,460.33,460.4,1723 20231208 14:56:00,460.39,460.4,460.22,460.26,1658 20231208 14:57:00,460.27,460.29,460.22,460.25,2115 20231208 14:58:00,460.26,460.34,460.25,460.33,769 20231208 14:59:00,460.33,460.38,460.29,460.38,483 20231208 15:00:00,460.38,460.39,460.27,460.29,760 20231208 15:01:00,460.29,460.44,460.28,460.41,1020 20231208 15:02:00,460.4,460.41,460.34,460.35,796 20231208 15:03:00,460.35,460.35,460.2,460.23,923 20231208 15:04:00,460.24,460.28,460.16,460.21,967 20231208 15:05:00,460.21,460.22,459.9,460.05,1726 20231208 15:06:00,460.05,460.1,459.9,460.03,2986 20231208 15:07:00,460.03,460.08,459.91,460.01,2071 20231208 15:08:00,460.01,460.31,460.0,460.3,1806 20231208 15:09:00,460.31,460.36,460.2,460.2,851 20231208 15:10:00,460.21,460.24,460.03,460.15,1579 20231208 15:11:00,460.16,460.18,460.03,460.07,744 20231208 15:12:00,460.08,460.18,460.08,460.17,745 20231208 15:13:00,460.17,460.21,460.11,460.14,609 20231208 15:14:00,460.15,460.24,460.13,460.23,833 20231208 15:15:00,460.24,460.39,460.16,460.35,1839 20231208 15:16:00,460.35,460.39,460.33,460.33,893 20231208 15:17:00,460.35,460.35,460.24,460.31,1260 20231208 15:18:00,460.31,460.34,460.25,460.3,976 20231208 15:19:00,460.31,460.31,460.18,460.19,754 20231208 15:20:00,460.19,460.21,460.1,460.11,877 20231208 15:21:00,460.11,460.19,460.07,460.18,842 20231208 15:22:00,460.19,460.27,460.17,460.19,1443 20231208 15:23:00,460.19,460.22,460.02,460.08,2784 20231208 15:24:00,460.09,460.17,460.07,460.12,1092 20231208 15:25:00,460.13,460.21,460.11,460.21,1253 20231208 15:26:00,460.21,460.27,460.14,460.25,1181 20231208 15:27:00,460.25,460.38,460.25,460.37,1616 20231208 15:28:00,460.37,460.43,460.34,460.4,1669 20231208 15:29:00,460.41,460.44,460.35,460.38,1007 20231208 15:30:00,460.38,460.4,460.2,460.22,2040 20231208 15:31:00,460.22,460.3,460.19,460.25,1595 20231208 15:32:00,460.25,460.36,460.19,460.36,1762 20231208 15:33:00,460.35,460.36,460.27,460.29,1701 20231208 15:34:00,460.29,460.35,460.25,460.34,1445 20231208 15:35:00,460.34,460.42,460.29,460.41,1776 20231208 15:36:00,460.41,460.52,460.39,460.49,2985 20231208 15:37:00,460.5,460.57,460.43,460.56,3782 20231208 15:38:00,460.56,460.72,460.52,460.71,3384 20231208 15:39:00,460.71,460.75,460.65,460.67,3163 20231208 15:40:00,460.68,460.71,460.6,460.61,2349 20231208 15:41:00,460.61,460.67,460.58,460.6,2539 20231208 15:42:00,460.6,460.61,460.47,460.49,2846 20231208 15:43:00,460.49,460.57,460.46,460.53,2082 20231208 15:44:00,460.53,460.58,460.5,460.55,2301 20231208 15:45:00,460.54,460.55,460.45,460.5,3571 20231208 15:46:00,460.5,460.63,460.5,460.59,3628 20231208 15:47:00,460.6,460.61,460.54,460.57,2477 20231208 15:48:00,460.56,460.64,460.5,460.5,3123 20231208 15:49:00,460.5,460.56,460.38,460.39,4719 20231208 15:50:00,460.4,460.55,460.28,460.46,3386 20231208 15:51:00,460.45,460.5,460.37,460.43,2406 20231208 15:52:00,460.42,460.44,460.17,460.27,5369 20231208 15:53:00,460.27,460.43,460.26,460.4,4394 20231208 15:54:00,460.39,460.39,460.18,460.33,4122 20231208 15:55:00,460.33,460.42,460.2,460.2,7369 20231208 15:56:00,460.21,460.25,460.15,460.22,5333 20231208 15:57:00,460.21,460.3,460.19,460.28,3510 20231208 15:58:00,460.27,460.28,460.15,460.17,4681 20231208 15:59:00,460.17,460.27,460.05,460.13,16730 20231208 16:00:00,460.13,460.22,460.06,460.12,12660 20231208 16:01:00,460.11,460.13,460.06,460.13,555 20231208 16:02:00,460.11,460.19,460.11,460.13,463 20231208 16:03:00,460.12,460.12,460.07,460.09,280 20231208 16:04:00,460.08,460.2,459.92,460.19,6072 20231208 16:05:00,459.98,459.98,459.93,459.95,570 20231208 16:06:00,459.93,459.94,459.8,459.94,513 20231208 16:07:00,459.94,459.96,459.94,459.95,260 20231208 16:08:00,459.96,459.97,459.93,459.96,421 20231208 16:09:00,459.97,460.2,459.91,459.91,1182 20231208 16:10:00,459.92,459.95,459.9,459.93,254 20231208 16:11:00,459.93,459.94,459.91,459.92,184 20231208 16:12:00,459.92,459.95,459.92,459.93,86 20231208 16:13:00,459.94,459.96,459.9,459.93,490 20231208 16:14:00,459.94,460.03,459.94,460.01,797 20231208 16:15:00,460.02,460.04,460.0,460.0,147 20231208 16:16:00,459.99,460.07,459.99,460.04,165 20231208 16:17:00,460.06,460.08,460.06,460.06,24 20231208 16:18:00,460.07,460.08,460.03,460.06,37 20231208 16:19:00,460.08,460.09,460.05,460.08,129 20231208 16:20:00,460.06,460.06,460.02,460.05,298 20231208 16:21:00,460.05,460.05,460.03,460.05,37 20231208 16:22:00,460.07,460.07,460.07,460.07,9 20231208 16:23:00,460.07,460.08,460.07,460.08,33 20231208 16:24:00,460.07,460.07,460.06,460.06,61 20231208 16:25:00,460.07,460.07,460.06,460.07,4 20231208 16:26:00,460.07,460.07,460.07,460.07,3 20231208 16:27:00,460.06,460.14,460.06,460.14,899 20231208 16:28:00,460.14,460.2,460.13,460.16,1019 20231208 16:29:00,460.15,460.17,460.15,460.17,13 20231208 16:30:00,460.18,460.18,460.16,460.17,37 20231208 16:31:00,460.16,460.2,460.16,460.2,1268 20231208 16:32:00,460.2,460.22,460.2,460.22,16 20231208 16:33:00,460.18,460.2,460.17,460.18,136 20231208 16:34:00,460.18,460.2,460.18,460.2,16 20231208 16:35:00,460.2,460.2,460.17,460.17,79 20231208 16:36:00,460.17,460.2,460.17,460.18,174 20231208 16:37:00,460.18,460.18,460.16,460.17,23 20231208 16:38:00,460.16,460.17,460.16,460.17,3 20231208 16:39:00,460.17,460.17,460.16,460.16,27 20231208 16:40:00,460.17,460.24,460.16,460.2,287 20231208 16:41:00,460.2,460.2,460.18,460.18,67 20231208 16:42:00,460.19,460.19,460.19,460.19,16 20231208 16:43:00,460.18,460.19,460.18,460.19,5 20231208 16:44:00,460.2,460.2,460.18,460.18,8901 20231208 16:45:00,460.18,460.2,460.18,460.2,106 20231208 16:46:00,460.19,460.2,460.18,460.19,78 20231208 16:47:00,460.19,460.2,460.19,460.2,70 20231208 16:48:00,460.19,460.19,460.19,460.19,15 20231208 16:49:00,460.19,460.2,460.18,460.19,24 20231208 16:50:00,460.18,460.19,460.18,460.19,30 20231208 16:51:00,460.17,460.18,460.17,460.17,6 20231208 16:52:00,460.17,460.19,460.17,460.17,4 20231208 16:53:00,460.18,460.19,460.17,460.17,10 20231208 16:54:00,460.18,460.19,460.18,460.19,2 20231208 16:55:00,460.17,460.17,460.16,460.16,24 20231208 16:56:00,460.16,460.18,460.16,460.18,60 20231208 16:57:00,460.16,460.16,460.15,460.15,32 20231208 16:58:00,460.14,460.15,460.14,460.15,2 20231208 16:59:00,460.11,460.11,460.11,460.11,49 20231208 17:00:00,460.19,460.19,460.16,460.16,3 20231208 17:01:00,460.16,460.2,460.16,460.2,47 20231208 17:02:00,460.2,460.2,460.2,460.2,0 20231208 17:03:00,460.2,460.2,460.2,460.2,0 20231208 17:04:00,460.2,460.2,460.2,460.2,0 20231208 17:05:00,460.14,460.14,460.14,460.14,6 20231208 17:06:00,460.14,460.14,460.14,460.14,0 20231208 17:07:00,460.14,460.14,460.14,460.14,0 20231208 17:08:00,460.15,460.16,460.15,460.16,3 20231208 17:09:00,460.15,460.15,460.06,460.1,33 20231208 17:10:00,460.1,460.1,460.1,460.1,0 20231208 17:11:00,460.1,460.15,460.1,460.15,27 20231208 17:12:00,460.15,460.15,460.15,460.15,0 20231208 17:13:00,460.11,460.11,460.11,460.11,1 20231208 17:14:00,460.11,460.11,460.11,460.11,0 20231208 17:15:00,460.11,460.11,460.11,460.11,0 20231208 17:16:00,460.11,460.11,460.11,460.11,0 20231208 17:17:00,460.14,460.14,460.14,460.14,2 20231208 17:18:00,460.14,460.14,460.14,460.14,0 20231208 17:19:00,460.14,460.14,460.1,460.14,13 20231208 17:20:00,460.14,460.14,460.14,460.14,0 20231208 17:21:00,460.14,460.14,460.14,460.14,0 20231208 17:22:00,460.1,460.1,460.1,460.1,12 20231208 17:23:00,460.06,460.06,460.0,460.0,24 20231208 17:24:00,460.0,460.0,460.0,460.0,12 20231208 17:25:00,460.0,460.04,460.0,460.04,16 20231208 17:26:00,460.0,460.0,460.0,460.0,2 20231208 17:27:00,460.0,460.0,460.0,460.0,0 20231208 17:28:00,460.0,460.0,460.0,460.0,0 20231208 17:29:00,460.0,460.0,460.0,460.0,0 20231208 17:30:00,460.0,460.0,460.0,460.0,0 20231208 17:31:00,460.04,460.04,460.04,460.04,2 20231208 17:32:00,460.06,460.06,460.06,460.06,1 20231208 17:33:00,460.06,460.06,460.06,460.06,0 20231208 17:34:00,460.06,460.06,460.06,460.06,0 20231208 17:35:00,460.1,460.1,460.1,460.1,8 20231208 17:36:00,460.1,460.1,460.1,460.1,0 20231208 17:37:00,460.11,460.12,460.11,460.11,5 20231208 17:38:00,460.12,460.12,460.12,460.12,8 20231208 17:39:00,460.15,460.15,460.15,460.15,1 20231208 17:40:00,460.15,460.15,460.15,460.15,0 20231208 17:41:00,460.15,460.2,460.15,460.2,53 20231208 17:42:00,460.2,460.2,460.2,460.2,10 20231208 17:43:00,460.2,460.2,460.2,460.2,0 20231208 17:44:00,460.2,460.2,460.2,460.2,0 20231208 17:45:00,460.2,460.2,460.2,460.2,0 20231208 17:46:00,460.2,460.2,460.2,460.2,0 20231208 17:47:00,460.2,460.2,460.2,460.2,0 20231208 17:48:00,460.2,460.21,460.2,460.21,3 20231208 17:49:00,460.21,460.21,460.2,460.2,23 20231208 17:50:00,460.19,460.25,460.19,460.25,48 20231208 17:51:00,460.25,460.25,460.25,460.25,1 20231208 17:52:00,460.25,460.25,460.25,460.25,0 20231208 17:53:00,460.25,460.25,460.25,460.25,0 20231208 17:54:00,460.25,460.25,460.25,460.25,0 20231208 17:55:00,460.25,460.25,460.25,460.25,4 20231208 17:56:00,460.25,460.25,460.25,460.25,0 20231208 17:57:00,460.25,460.25,460.25,460.25,0 20231208 17:58:00,460.29,460.3,460.29,460.3,55 20231208 17:59:00,460.3,460.35,460.3,460.35,12 20231208 18:00:00,460.35,460.35,460.35,460.35,2 20231208 18:01:00,460.35,460.35,460.35,460.35,29 20231208 18:02:00,460.35,460.35,460.3,460.3,19 20231208 18:03:00,460.3,460.3,460.3,460.3,0 20231208 18:04:00,460.3,460.3,460.3,460.3,17 20231208 18:05:00,460.3,460.3,460.3,460.3,0 20231208 18:06:00,460.33,460.35,460.33,460.35,7 20231208 18:07:00,460.35,460.35,460.35,460.35,6 20231208 18:08:00,460.35,460.35,460.35,460.35,0 20231208 18:09:00,460.35,460.35,460.31,460.31,12 20231208 18:10:00,460.31,460.31,460.31,460.31,0 20231208 18:11:00,460.3,460.3,460.3,460.3,2 20231208 18:12:00,460.3,460.3,460.3,460.3,0 20231208 18:13:00,460.3,460.3,460.3,460.3,0 20231208 18:14:00,460.3,460.3,460.3,460.3,0 20231208 18:15:00,460.26,460.4,460.26,460.4,121 20231208 18:16:00,460.4,460.4,460.4,460.4,6 20231208 18:17:00,460.4,460.4,460.3,460.3,49 20231208 18:18:00,460.3,460.3,460.3,460.3,0 20231208 18:19:00,460.3,460.3,460.3,460.3,0 20231208 18:20:00,460.3,460.3,460.3,460.3,0 20231208 18:21:00,460.35,460.37,460.35,460.37,11 20231208 18:22:00,460.37,460.37,460.37,460.37,0 20231208 18:23:00,460.35,460.35,460.35,460.35,11 20231208 18:24:00,460.35,460.35,460.35,460.35,0 20231208 18:25:00,460.36,460.36,460.36,460.36,1 20231208 18:26:00,460.35,460.35,460.35,460.35,7 20231208 18:27:00,460.36,460.36,460.36,460.36,1 20231208 18:28:00,460.36,460.36,460.35,460.35,3 20231208 18:29:00,460.37,460.37,460.36,460.37,5 20231208 18:30:00,460.37,460.37,460.37,460.37,0 20231208 18:31:00,460.37,460.39,460.37,460.39,8 20231208 18:32:00,460.36,460.4,460.36,460.4,22 20231208 18:33:00,460.4,460.4,460.4,460.4,3 20231208 18:34:00,460.4,460.4,460.4,460.4,0 20231208 18:35:00,460.4,460.4,460.4,460.4,0 20231208 18:36:00,460.4,460.4,460.4,460.4,0 20231208 18:37:00,460.36,460.4,460.36,460.4,27 20231208 18:38:00,460.42,460.42,460.42,460.42,1 20231208 18:39:00,460.42,460.42,460.42,460.42,4 20231208 18:40:00,460.4,460.45,460.4,460.45,24 20231208 18:41:00,460.46,460.46,460.46,460.46,4 20231208 18:42:00,460.47,460.47,460.44,460.44,36 20231208 18:43:00,460.44,460.44,460.44,460.44,0 20231208 18:44:00,460.43,460.43,460.43,460.43,2 20231208 18:45:00,460.43,460.43,460.43,460.43,0 20231208 18:46:00,460.43,460.43,460.43,460.43,0 20231208 18:47:00,460.42,460.43,460.42,460.42,5 20231208 18:48:00,460.42,460.42,460.42,460.42,0 20231208 18:49:00,460.42,460.42,460.42,460.42,0 20231208 18:50:00,460.42,460.44,460.42,460.44,25 20231208 18:51:00,460.4,460.4,460.4,460.4,1 20231208 18:52:00,460.4,460.4,460.4,460.4,0 20231208 18:53:00,460.36,460.36,460.36,460.36,1 20231208 18:54:00,460.36,460.36,460.36,460.36,0 20231208 18:55:00,460.36,460.36,460.36,460.36,0 20231208 18:56:00,460.36,460.36,460.36,460.36,0 20231208 18:57:00,460.37,460.37,460.37,460.37,2 20231208 18:58:00,460.41,460.41,460.41,460.41,11 20231208 18:59:00,460.41,460.41,460.41,460.41,0 20231208 19:00:00,460.45,460.45,460.45,460.45,7 20231208 19:01:00,460.45,460.45,460.45,460.45,10 20231208 19:02:00,460.45,460.45,460.45,460.45,0 20231208 19:03:00,460.45,460.45,460.45,460.45,0 20231208 19:04:00,460.45,460.45,460.45,460.45,0 20231208 19:05:00,460.45,460.45,460.45,460.45,0 20231208 19:06:00,460.45,460.45,460.45,460.45,1 20231208 19:07:00,460.45,460.45,460.45,460.45,0 20231208 19:08:00,460.45,460.45,460.45,460.45,0 20231208 19:09:00,460.45,460.45,460.45,460.45,0 20231208 19:10:00,460.45,460.45,460.45,460.45,0 20231208 19:11:00,460.45,460.45,460.45,460.45,0 20231208 19:12:00,460.45,460.45,460.45,460.45,2 20231208 19:13:00,460.4,460.4,460.4,460.4,1 20231208 19:14:00,460.4,460.4,460.4,460.4,0 20231208 19:15:00,460.42,460.42,460.4,460.4,5 20231208 19:16:00,460.4,460.4,460.4,460.4,0 20231208 19:17:00,460.4,460.4,460.4,460.4,0 20231208 19:18:00,460.4,460.4,460.4,460.4,0 20231208 19:19:00,460.45,460.45,460.45,460.45,29 20231208 19:20:00,460.45,460.45,460.45,460.45,0 20231208 19:21:00,460.43,460.43,460.43,460.43,2 20231208 19:22:00,460.41,460.41,460.4,460.4,9 20231208 19:23:00,460.45,460.45,460.4,460.4,17 20231208 19:24:00,460.4,460.4,460.4,460.4,0 20231208 19:25:00,460.4,460.4,460.4,460.4,0 20231208 19:26:00,460.4,460.4,460.4,460.4,0 20231208 19:27:00,460.4,460.4,460.4,460.4,0 20231208 19:28:00,460.46,460.47,460.42,460.47,70 20231208 19:29:00,460.49,460.5,460.47,460.5,49 20231208 19:30:00,460.5,460.5,460.5,460.5,0 20231208 19:31:00,460.5,460.5,460.5,460.5,2 20231208 19:32:00,460.47,460.52,460.47,460.5,39 20231208 19:33:00,460.58,460.58,460.57,460.58,11 20231208 19:34:00,460.58,460.59,460.58,460.59,24 20231208 19:35:00,460.6,460.6,460.59,460.6,48 20231208 19:36:00,460.6,460.6,460.6,460.6,0 20231208 19:37:00,460.6,460.6,460.6,460.6,0 20231208 19:38:00,460.55,460.6,460.55,460.6,74 20231208 19:39:00,460.6,460.6,460.6,460.6,9 20231208 19:40:00,460.55,460.55,460.55,460.55,1 20231208 19:41:00,460.55,460.55,460.55,460.55,0 20231208 19:42:00,460.55,460.55,460.55,460.55,0 20231208 19:43:00,460.62,460.62,460.6,460.62,12 20231208 19:44:00,460.62,460.62,460.62,460.62,0 20231208 19:45:00,460.62,460.62,460.62,460.62,0 20231208 19:46:00,460.64,460.64,460.6,460.6,5 20231208 19:47:00,460.65,460.65,460.65,460.65,23 20231208 19:48:00,460.65,460.65,460.65,460.65,0 20231208 19:49:00,460.66,460.7,460.61,460.68,23 20231208 19:50:00,460.68,460.68,460.68,460.68,0 20231208 19:51:00,460.68,460.68,460.68,460.68,0 20231208 19:52:00,460.61,460.61,460.6,460.61,19 20231208 19:53:00,460.6,460.6,460.53,460.53,23 20231208 19:54:00,460.53,460.53,460.45,460.45,66 20231208 19:55:00,460.45,460.45,460.45,460.45,0 20231208 19:56:00,460.45,460.45,460.45,460.45,0 20231208 19:57:00,460.56,460.6,460.56,460.57,7 20231208 19:58:00,460.57,460.57,460.56,460.56,2 20231208 19:59:00,460.59,460.6,460.59,460.59,12 20231208 04:00:00,458.02,458.02,458.02,458.02,101 20231208 04:01:00,458.08,458.12,458.08,458.12,18 20231208 04:02:00,458.13,458.13,458.13,458.13,2 20231208 04:03:00,458.14,458.14,458.13,458.14,97 20231208 04:04:00,458.14,458.15,458.14,458.15,11 20231208 04:05:00,458.16,458.16,458.16,458.16,1 20231208 04:06:00,458.18,458.18,458.18,458.18,3 20231208 04:07:00,458.16,458.16,458.15,458.15,12 20231208 04:08:00,458.15,458.15,458.15,458.15,0 20231208 04:09:00,458.21,458.21,458.2,458.2,10 20231208 04:10:00,458.21,458.21,458.21,458.21,1 20231208 04:11:00,458.21,458.21,458.21,458.21,0 20231208 04:12:00,458.25,458.27,458.25,458.27,10 20231208 04:13:00,458.27,458.27,458.27,458.27,0 20231208 04:14:00,458.27,458.27,458.27,458.27,0 20231208 04:15:00,458.43,458.43,458.43,458.43,1 20231208 04:16:00,458.43,458.43,458.43,458.43,0 20231208 04:17:00,458.45,458.45,458.45,458.45,9 20231208 04:18:00,458.48,458.53,458.48,458.53,6 20231208 04:19:00,458.53,458.55,458.53,458.55,12 20231208 04:20:00,458.55,458.55,458.55,458.55,0 20231208 04:21:00,458.55,458.55,458.55,458.55,0 20231208 04:22:00,458.45,458.45,458.45,458.45,3 20231208 04:23:00,458.41,458.41,458.4,458.41,5 20231208 04:24:00,458.41,458.41,458.41,458.41,0 20231208 04:25:00,458.4,458.42,458.39,458.42,5 20231208 04:26:00,458.42,458.42,458.42,458.42,2 20231208 04:27:00,458.42,458.42,458.42,458.42,0 20231208 04:28:00,458.42,458.42,458.42,458.42,0 20231208 04:29:00,458.4,458.4,458.4,458.4,7 20231208 04:30:00,458.4,458.4,458.4,458.4,4 20231208 04:31:00,458.4,458.4,458.4,458.4,0 20231208 04:32:00,458.4,458.4,458.4,458.4,0 20231208 04:33:00,458.38,458.4,458.38,458.4,4 20231208 04:34:00,458.4,458.4,458.4,458.4,0 20231208 04:35:00,458.4,458.4,458.4,458.4,0 20231208 04:36:00,458.4,458.4,458.4,458.4,0 20231208 04:37:00,458.4,458.4,458.4,458.4,0 20231208 04:38:00,458.38,458.38,458.38,458.38,2 20231208 04:39:00,458.4,458.4,458.39,458.39,4 20231208 04:40:00,458.39,458.39,458.39,458.39,0 20231208 04:41:00,458.39,458.39,458.39,458.39,0 20231208 04:42:00,458.39,458.39,458.39,458.39,6 20231208 04:43:00,458.4,458.4,458.4,458.4,6 20231208 04:44:00,458.45,458.45,458.45,458.45,1 20231208 04:45:00,458.45,458.45,458.45,458.45,0 20231208 04:46:00,458.45,458.45,458.45,458.45,0 20231208 04:47:00,458.45,458.45,458.45,458.45,0 20231208 04:48:00,458.45,458.45,458.45,458.45,0 20231208 04:49:00,458.45,458.45,458.45,458.45,0 20231208 04:50:00,458.45,458.45,458.45,458.45,0 20231208 04:51:00,458.45,458.45,458.45,458.45,0 20231208 04:52:00,458.41,458.42,458.41,458.42,2 20231208 04:53:00,458.42,458.42,458.42,458.42,0 20231208 04:54:00,458.42,458.42,458.42,458.42,0 20231208 04:55:00,458.42,458.42,458.42,458.42,0 20231208 04:56:00,458.42,458.42,458.42,458.42,0 20231208 04:57:00,458.42,458.42,458.42,458.42,0 20231208 04:58:00,458.42,458.42,458.42,458.42,0 20231208 04:59:00,458.42,458.42,458.42,458.42,0 20231208 05:00:00,458.42,458.42,458.42,458.42,0 20231208 05:01:00,458.49,458.49,458.49,458.49,5 20231208 05:02:00,458.52,458.53,458.52,458.53,6 20231208 05:03:00,458.53,458.53,458.53,458.53,0 20231208 05:04:00,458.52,458.52,458.52,458.52,2 20231208 05:05:00,458.52,458.52,458.52,458.52,0 20231208 05:06:00,458.52,458.52,458.52,458.52,0 20231208 05:07:00,458.52,458.52,458.52,458.52,0 20231208 05:08:00,458.52,458.52,458.52,458.52,0 20231208 05:09:00,458.37,458.38,458.36,458.38,50 20231208 05:10:00,458.38,458.38,458.38,458.38,0 20231208 05:11:00,458.38,458.38,458.38,458.38,0 20231208 05:12:00,458.38,458.38,458.38,458.38,0 20231208 05:13:00,458.38,458.38,458.38,458.38,0 20231208 05:14:00,458.55,458.55,458.55,458.55,5 20231208 05:15:00,458.55,458.55,458.55,458.55,0 20231208 05:16:00,458.55,458.55,458.55,458.55,0 20231208 05:17:00,458.55,458.55,458.55,458.55,0 20231208 05:18:00,458.57,458.57,458.57,458.57,5 20231208 05:19:00,458.57,458.57,458.57,458.57,0 20231208 05:20:00,458.57,458.57,458.57,458.57,0 20231208 05:21:00,458.54,458.54,458.54,458.54,1 20231208 05:22:00,458.54,458.54,458.54,458.54,0 20231208 05:23:00,458.54,458.54,458.54,458.54,0 20231208 05:24:00,458.54,458.54,458.54,458.54,0 20231208 05:25:00,458.62,458.62,458.62,458.62,1 20231208 05:26:00,458.64,458.64,458.64,458.64,2 20231208 05:27:00,458.64,458.64,458.64,458.64,0 20231208 05:28:00,458.65,458.65,458.65,458.65,5 20231208 05:29:00,458.69,458.69,458.69,458.69,1 20231208 05:30:00,458.65,458.65,458.65,458.65,18 20231208 05:31:00,458.65,458.65,458.65,458.65,0 20231208 05:32:00,458.65,458.65,458.65,458.65,0 20231208 05:33:00,458.65,458.65,458.65,458.65,0 20231208 05:34:00,458.65,458.65,458.65,458.65,0 20231208 05:35:00,458.65,458.65,458.65,458.65,0 20231208 05:36:00,458.68,458.68,458.68,458.68,5 20231208 05:37:00,458.68,458.68,458.68,458.68,0 20231208 05:38:00,458.68,458.68,458.68,458.68,0 20231208 05:39:00,458.68,458.68,458.68,458.68,0 20231208 05:40:00,458.68,458.68,458.68,458.68,0 20231208 05:41:00,458.74,458.74,458.74,458.74,7 20231208 05:42:00,458.74,458.74,458.74,458.74,0 20231208 05:43:00,458.68,458.68,458.68,458.68,10 20231208 05:44:00,458.68,458.68,458.68,458.68,0 20231208 05:45:00,458.68,458.68,458.68,458.68,0 20231208 05:46:00,458.68,458.68,458.68,458.68,0 20231208 05:47:00,458.68,458.68,458.68,458.68,0 20231208 05:48:00,458.74,458.74,458.74,458.74,2 20231208 05:49:00,458.74,458.74,458.74,458.74,1 20231208 05:50:00,458.74,458.74,458.74,458.74,0 20231208 05:51:00,458.71,458.71,458.71,458.71,1 20231208 05:52:00,458.65,458.65,458.65,458.65,1 20231208 05:53:00,458.65,458.65,458.65,458.65,0 20231208 05:54:00,458.65,458.65,458.65,458.65,0 20231208 05:55:00,458.65,458.65,458.65,458.65,0 20231208 05:56:00,458.65,458.65,458.65,458.65,0 20231208 05:57:00,458.65,458.65,458.65,458.65,0 20231208 05:58:00,458.65,458.65,458.65,458.65,0 20231208 05:59:00,458.65,458.65,458.65,458.65,0 20231208 06:00:00,458.65,458.65,458.65,458.65,0 20231208 06:01:00,458.65,458.65,458.65,458.65,0 20231208 06:02:00,458.62,458.62,458.62,458.62,1 20231208 06:03:00,458.61,458.61,458.61,458.61,1 20231208 06:04:00,458.61,458.61,458.61,458.61,0 20231208 06:05:00,458.61,458.61,458.61,458.61,0 20231208 06:06:00,458.57,458.57,458.57,458.57,2 20231208 06:07:00,458.57,458.57,458.57,458.57,0 20231208 06:08:00,458.58,458.58,458.58,458.58,1 20231208 06:09:00,458.58,458.58,458.58,458.58,0 20231208 06:10:00,458.58,458.58,458.58,458.58,0 20231208 06:11:00,458.58,458.58,458.58,458.58,0 20231208 06:12:00,458.58,458.58,458.58,458.58,0 20231208 06:13:00,458.58,458.58,458.58,458.58,0 20231208 06:14:00,458.58,458.58,458.58,458.58,0 20231208 06:15:00,458.58,458.58,458.58,458.58,0 20231208 06:16:00,458.58,458.58,458.58,458.58,0 20231208 06:17:00,458.58,458.58,458.58,458.58,0 20231208 06:18:00,458.58,458.58,458.58,458.58,0 20231208 06:19:00,458.58,458.58,458.58,458.58,0 20231208 06:20:00,458.58,458.58,458.58,458.58,0 20231208 06:21:00,458.48,458.48,458.48,458.48,3 20231208 06:22:00,458.48,458.48,458.48,458.48,0 20231208 06:23:00,458.48,458.48,458.48,458.48,0 20231208 06:24:00,458.48,458.48,458.48,458.48,0 20231208 06:25:00,458.48,458.48,458.48,458.48,0 20231208 06:26:00,458.4,458.4,458.4,458.4,4 20231208 06:27:00,458.4,458.4,458.39,458.39,5 20231208 06:28:00,458.39,458.39,458.39,458.39,0 20231208 06:29:00,458.39,458.39,458.39,458.39,0 20231208 06:30:00,458.39,458.39,458.39,458.39,0 20231208 06:31:00,458.39,458.39,458.39,458.39,0 20231208 06:32:00,458.39,458.39,458.39,458.39,0 20231208 06:33:00,458.45,458.45,458.45,458.45,4 20231208 06:34:00,458.45,458.45,458.45,458.45,0 20231208 06:35:00,458.49,458.49,458.43,458.43,6 20231208 06:36:00,458.4,458.4,458.33,458.33,68 20231208 06:37:00,458.3,458.3,458.3,458.3,6 20231208 06:38:00,458.25,458.25,458.2,458.2,25 20231208 06:39:00,458.15,458.15,458.15,458.15,9 20231208 06:40:00,458.2,458.2,458.2,458.2,5 20231208 06:41:00,458.2,458.2,458.2,458.2,0 20231208 06:42:00,458.2,458.2,458.2,458.2,4 20231208 06:43:00,458.2,458.2,458.2,458.2,0 20231208 06:44:00,458.2,458.2,458.2,458.2,0 20231208 06:45:00,458.1,458.1,458.1,458.1,5 20231208 06:46:00,458.1,458.1,458.1,458.1,0 20231208 06:47:00,458.05,458.05,458.05,458.05,5 20231208 06:48:00,458.05,458.05,458.05,458.05,0 20231208 06:49:00,458.01,458.01,458.0,458.0,8 20231208 06:50:00,458.0,458.0,458.0,458.0,3 20231208 06:51:00,458.0,458.0,458.0,458.0,1 20231208 06:52:00,458.0,458.0,458.0,458.0,3 20231208 06:53:00,458.0,458.0,458.0,458.0,3 20231208 06:54:00,458.0,458.0,458.0,458.0,0 20231208 06:55:00,457.86,457.87,457.86,457.87,5 20231208 06:56:00,457.86,457.86,457.86,457.86,2 20231208 06:57:00,457.78,457.81,457.78,457.81,6 20231208 06:58:00,457.77,457.8,457.75,457.75,15 20231208 06:59:00,457.75,457.75,457.75,457.75,0 20231208 07:00:00,457.85,457.95,457.85,457.95,18 20231208 07:01:00,457.95,457.95,457.95,457.95,0 20231208 07:02:00,457.86,457.86,457.83,457.85,29 20231208 07:03:00,457.77,457.77,457.65,457.65,12 20231208 07:04:00,457.6,457.63,457.6,457.6,16 20231208 07:05:00,457.6,457.6,457.52,457.52,4 20231208 07:06:00,457.6,457.67,457.55,457.67,27 20231208 07:07:00,457.64,457.69,457.63,457.69,7 20231208 07:08:00,457.64,457.64,457.6,457.62,9 20231208 07:09:00,457.62,457.62,457.62,457.62,0 20231208 07:10:00,457.57,457.57,457.5,457.5,11 20231208 07:11:00,457.5,457.5,457.46,457.46,23 20231208 07:12:00,457.5,457.5,457.49,457.49,6 20231208 07:13:00,457.51,457.54,457.47,457.49,120 20231208 07:14:00,457.48,457.48,457.44,457.45,66 20231208 07:15:00,457.39,457.39,457.39,457.39,50 20231208 07:16:00,457.4,457.45,457.38,457.42,32 20231208 07:17:00,457.43,457.43,457.43,457.43,1 20231208 07:18:00,457.49,457.54,457.49,457.54,8 20231208 07:19:00,457.64,457.65,457.62,457.62,98 20231208 07:20:00,457.62,457.67,457.62,457.67,14 20231208 07:21:00,457.7,457.74,457.7,457.74,11 20231208 07:22:00,457.69,457.7,457.66,457.66,22 20231208 07:23:00,457.68,457.72,457.68,457.72,2 20231208 07:24:00,457.7,457.7,457.7,457.7,5 20231208 07:25:00,457.66,457.74,457.66,457.74,4 20231208 07:26:00,457.8,457.8,457.8,457.8,5 20231208 07:27:00,457.81,457.81,457.81,457.81,2 20231208 07:28:00,457.84,457.89,457.84,457.89,6 20231208 07:29:00,457.88,457.88,457.88,457.88,6 20231208 07:30:00,457.9,457.9,457.83,457.83,20 20231208 07:31:00,457.8,457.83,457.8,457.83,28 20231208 07:32:00,457.87,457.87,457.87,457.87,1 20231208 07:33:00,457.8,457.8,457.79,457.79,11 20231208 07:34:00,457.8,457.8,457.77,457.8,42 20231208 07:35:00,457.8,457.8,457.8,457.8,0 20231208 07:36:00,457.76,457.76,457.76,457.76,6 20231208 07:37:00,457.78,457.78,457.78,457.78,2 20231208 07:38:00,457.78,457.78,457.78,457.78,0 20231208 07:39:00,457.78,457.78,457.78,457.78,0 20231208 07:40:00,457.78,457.78,457.78,457.78,0 20231208 07:41:00,457.87,457.9,457.87,457.9,12 20231208 07:42:00,457.9,457.9,457.9,457.9,0 20231208 07:43:00,457.69,457.69,457.65,457.66,7 20231208 07:44:00,457.62,457.62,457.62,457.62,1 20231208 07:45:00,457.69,457.69,457.69,457.69,17 20231208 07:46:00,457.69,457.69,457.69,457.69,0 20231208 07:47:00,457.82,457.82,457.82,457.82,10 20231208 07:48:00,457.82,457.82,457.82,457.82,0 20231208 07:49:00,457.75,457.75,457.7,457.74,19 20231208 07:50:00,457.76,457.76,457.76,457.76,16 20231208 07:51:00,457.78,457.78,457.78,457.78,2 20231208 07:52:00,457.81,457.81,457.81,457.81,9 20231208 07:53:00,457.81,457.81,457.81,457.81,0 20231208 07:54:00,457.79,457.8,457.78,457.78,6 20231208 07:55:00,457.76,457.76,457.75,457.75,11 20231208 07:56:00,457.75,457.75,457.75,457.75,0 20231208 07:57:00,457.75,457.75,457.74,457.74,3 20231208 07:58:00,457.74,457.74,457.74,457.74,0 20231208 07:59:00,457.72,457.76,457.72,457.76,13 20231208 08:00:00,457.53,458.68,457.39,457.65,624 20231208 08:01:00,457.8,458.02,457.49,457.55,39 20231208 08:02:00,457.84,458.33,457.55,458.33,11 20231208 08:03:00,457.61,458.41,457.55,457.55,61 20231208 08:04:00,457.61,457.61,457.61,457.61,3 20231208 08:05:00,457.63,457.63,457.59,457.59,10 20231208 08:06:00,457.53,457.53,457.49,457.49,3 20231208 08:07:00,457.45,457.45,457.45,457.45,6 20231208 08:08:00,457.42,457.51,457.42,457.51,9 20231208 08:09:00,457.44,457.44,457.44,457.44,4 20231208 08:10:00,457.45,457.45,457.42,457.43,22 20231208 08:11:00,457.32,457.35,457.32,457.35,6 20231208 08:12:00,457.41,457.48,457.41,457.48,106 20231208 08:13:00,457.49,457.54,457.49,457.53,23 20231208 08:14:00,457.52,457.58,457.49,457.49,29 20231208 08:15:00,457.54,457.55,457.53,457.53,11 20231208 08:16:00,457.54,457.54,457.5,457.5,238 20231208 08:17:00,457.52,457.52,457.52,457.52,6 20231208 08:18:00,457.49,457.49,457.45,457.47,254 20231208 08:19:00,457.49,457.49,457.49,457.49,1 20231208 08:20:00,457.47,457.52,457.47,457.52,9 20231208 08:21:00,457.52,457.57,457.52,457.57,24 20231208 08:22:00,457.58,457.62,457.58,457.61,116 20231208 08:23:00,457.66,457.74,457.65,457.74,174 20231208 08:24:00,457.76,457.76,457.73,457.75,4 20231208 08:25:00,457.74,457.8,457.73,457.8,22 20231208 08:26:00,457.75,457.75,457.73,457.73,3 20231208 08:27:00,457.76,457.76,457.6,457.62,62 20231208 08:28:00,457.55,457.56,457.48,457.49,145 20231208 08:29:00,457.49,457.61,457.21,457.42,156 20231208 08:30:00,457.53,458.0,455.63,456.82,2706 20231208 08:31:00,456.75,456.75,456.06,456.06,1234 20231208 08:32:00,456.13,456.52,455.94,456.41,1090 20231208 08:33:00,456.45,456.62,456.09,456.12,471 20231208 08:34:00,456.15,456.58,456.12,456.51,414 20231208 08:35:00,456.46,456.96,456.36,456.96,776 20231208 08:36:00,456.99,457.27,456.95,456.97,672 20231208 08:37:00,456.95,457.18,456.75,457.17,437 20231208 08:38:00,457.15,457.2,456.95,457.14,277 20231208 08:39:00,457.12,457.45,456.97,457.45,151 20231208 08:40:00,457.41,457.78,457.3,457.73,526 20231208 08:41:00,457.73,457.98,457.7,457.74,428 20231208 08:42:00,457.77,457.9,457.64,457.71,758 20231208 08:43:00,457.75,458.17,457.75,458.15,573 20231208 08:44:00,458.12,458.24,457.93,458.1,459 20231208 08:45:00,458.07,458.17,457.88,458.07,274 20231208 08:46:00,458.07,458.16,457.92,457.92,117 20231208 08:47:00,457.97,458.31,457.97,458.28,273 20231208 08:48:00,458.24,458.25,457.8,458.19,217 20231208 08:49:00,458.05,458.12,457.92,457.98,70 20231208 08:50:00,457.99,458.15,457.99,458.09,79 20231208 08:51:00,458.05,458.2,458.04,458.09,296 20231208 08:52:00,458.09,458.09,457.89,458.01,81 20231208 08:53:00,457.97,458.04,457.91,457.91,102 20231208 08:54:00,457.9,458.0,457.9,458.0,13 20231208 08:55:00,457.95,457.95,457.75,457.81,245 20231208 08:56:00,457.85,457.85,457.72,457.79,285 20231208 08:57:00,457.79,457.79,457.66,457.68,62 20231208 08:58:00,457.69,457.82,457.62,457.62,340 20231208 08:59:00,457.62,457.63,457.5,457.52,229 20231208 09:00:00,457.53,457.66,457.44,457.66,108 20231208 09:01:00,457.68,457.74,457.63,457.69,51 20231208 09:02:00,457.7,457.82,457.7,457.7,35 20231208 09:03:00,457.71,457.74,457.6,457.6,95 20231208 09:04:00,457.5,457.5,457.4,457.4,153 20231208 09:05:00,457.42,457.42,457.29,457.37,183 20231208 09:06:00,457.36,457.47,457.34,457.34,79 20231208 09:07:00,457.29,457.56,457.29,457.54,452 20231208 09:08:00,457.51,457.57,457.43,457.56,138 20231208 09:09:00,457.54,457.75,457.54,457.63,92 20231208 09:10:00,457.62,457.64,457.46,457.47,84 20231208 09:11:00,457.49,457.51,457.45,457.48,47 20231208 09:12:00,457.44,457.49,457.42,457.49,36 20231208 09:13:00,457.52,457.59,457.52,457.52,158 20231208 09:14:00,457.48,457.48,457.25,457.27,46 20231208 09:15:00,457.28,457.42,457.28,457.31,137 20231208 09:16:00,457.37,457.42,457.22,457.3,396 20231208 09:17:00,457.31,457.32,457.27,457.29,88 20231208 09:18:00,457.29,457.31,457.24,457.31,169 20231208 09:19:00,457.31,457.35,457.21,457.25,216 20231208 09:20:00,457.26,457.27,457.17,457.26,281 20231208 09:21:00,457.27,457.4,457.26,457.38,72 20231208 09:22:00,457.4,457.43,457.34,457.43,121 20231208 09:23:00,457.43,457.45,457.39,457.39,57 20231208 09:24:00,457.44,457.53,457.41,457.41,133 20231208 09:25:00,457.36,457.4,457.32,457.33,87 20231208 09:26:00,457.29,457.29,457.13,457.13,121 20231208 09:27:00,457.11,457.19,457.0,457.16,333 20231208 09:28:00,457.17,457.45,457.11,457.41,453 20231208 09:29:00,457.42,457.46,457.33,457.46,688 20231208 09:30:00,457.46,457.89,457.21,457.88,4403 20231208 09:31:00,457.88,457.98,457.31,457.33,2028 20231208 09:32:00,457.34,457.77,457.23,457.7,2353 20231208 09:33:00,457.71,457.92,457.66,457.87,1473 20231208 09:34:00,457.88,457.95,457.59,457.89,1758 20231208 09:35:00,457.89,457.94,457.71,457.82,1523 20231208 09:36:00,457.82,457.89,457.64,457.84,2100 20231208 09:37:00,457.82,457.84,457.59,457.7,1378 20231208 09:38:00,457.71,457.93,457.64,457.83,1481 20231208 09:39:00,457.82,457.86,457.65,457.73,1368 20231208 09:40:00,457.74,457.99,457.71,457.97,1287 20231208 09:41:00,457.97,458.2,457.95,458.14,2429 20231208 09:42:00,458.14,458.25,457.97,458.25,1628 20231208 09:43:00,458.24,458.46,458.24,458.46,1796 20231208 09:44:00,458.47,458.67,458.47,458.64,1809 20231208 09:45:00,458.65,458.7,458.29,458.35,2851 20231208 09:46:00,458.35,458.56,458.33,458.43,1337 20231208 09:47:00,458.43,458.61,458.32,458.41,1140 20231208 09:48:00,458.42,458.55,458.37,458.52,1087 20231208 09:49:00,458.52,458.74,458.46,458.6,1715 20231208 09:50:00,458.61,458.69,458.59,458.62,1407 20231208 09:51:00,458.63,458.71,458.38,458.49,1868 20231208 09:52:00,458.5,458.56,458.38,458.38,2431 20231208 09:53:00,458.38,458.43,458.08,458.12,2292 20231208 09:54:00,458.13,458.18,458.04,458.1,1792 20231208 09:55:00,458.1,458.28,458.08,458.17,1279 20231208 09:56:00,458.16,458.2,458.01,458.12,1431 20231208 09:57:00,458.13,458.14,457.94,457.98,1178 20231208 09:58:00,457.99,458.09,457.95,458.09,1079 20231208 09:59:00,458.09,458.25,458.08,458.2,1303 20231208 10:00:00,458.6,459.37,458.22,459.16,6446 20231208 10:01:00,459.17,459.24,458.98,459.15,3021 20231208 10:02:00,459.17,459.25,458.74,458.94,2257 20231208 10:03:00,458.94,459.29,458.94,459.22,1693 20231208 10:04:00,459.22,459.38,459.05,459.34,1714 20231208 10:05:00,459.35,459.36,459.05,459.24,1198 20231208 10:06:00,459.25,459.42,459.19,459.39,1741 20231208 10:07:00,459.4,459.66,459.36,459.59,3421 20231208 10:08:00,459.58,459.73,459.38,459.67,2900 20231208 10:09:00,459.67,459.85,459.58,459.84,2532 20231208 10:10:00,459.83,459.87,459.71,459.81,2077 20231208 10:11:00,459.82,459.91,459.69,459.87,1941 20231208 10:12:00,459.87,459.94,459.73,459.74,1771 20231208 10:13:00,459.75,459.76,459.48,459.66,2567 20231208 10:14:00,459.65,459.93,459.65,459.92,920 20231208 10:15:00,459.92,459.99,459.84,459.94,2137 20231208 10:16:00,459.94,460.29,459.88,460.27,2281 20231208 10:17:00,460.28,460.42,460.24,460.32,2031 20231208 10:18:00,460.33,460.33,460.17,460.22,2647 20231208 10:19:00,460.22,460.32,460.13,460.19,2293 20231208 10:20:00,460.2,460.2,460.04,460.06,2205 20231208 10:21:00,460.06,460.21,460.04,460.07,1572 20231208 10:22:00,460.08,460.27,460.04,460.2,1168 20231208 10:23:00,460.2,460.22,460.02,460.16,720 20231208 10:24:00,460.18,460.28,460.14,460.21,1737 20231208 10:25:00,460.22,460.23,459.86,459.96,1605 20231208 10:26:00,459.95,459.99,459.79,459.91,1419 20231208 10:27:00,459.91,460.14,459.86,460.01,1252 20231208 10:28:00,460.0,460.11,459.96,460.01,1707 20231208 10:29:00,460.02,460.04,459.84,459.86,759 20231208 10:30:00,459.86,459.97,459.72,459.8,1650 20231208 10:31:00,459.81,459.82,459.56,459.61,1203 20231208 10:32:00,459.62,459.8,459.6,459.74,1362 20231208 10:33:00,459.74,459.74,459.42,459.45,1066 20231208 10:34:00,459.45,459.5,459.24,459.29,2000 20231208 10:35:00,459.29,459.31,458.88,458.92,2485 20231208 10:36:00,458.91,458.99,458.75,458.92,3281 20231208 10:37:00,458.92,458.92,458.58,458.76,2475 20231208 10:38:00,458.75,458.83,458.63,458.71,2515 20231208 10:39:00,458.71,458.78,458.61,458.72,1200 20231208 10:40:00,458.7,458.97,458.62,458.8,2036 20231208 10:41:00,458.8,458.84,458.74,458.75,1234 20231208 10:42:00,458.75,458.91,458.63,458.9,1472 20231208 10:43:00,458.9,458.92,458.73,458.9,1264 20231208 10:44:00,458.9,459.05,458.89,458.94,1618 20231208 10:45:00,458.93,458.93,458.75,458.81,1251 20231208 10:46:00,458.8,459.02,458.8,458.9,818 20231208 10:47:00,458.89,459.07,458.81,459.04,866 20231208 10:48:00,459.03,459.08,458.97,459.01,1251 20231208 10:49:00,459.01,459.11,459.0,459.11,934 20231208 10:50:00,459.11,459.17,459.05,459.12,1015 20231208 10:51:00,459.12,459.37,459.12,459.31,967 20231208 10:52:00,459.32,459.52,459.31,459.5,949 20231208 10:53:00,459.51,459.83,459.5,459.78,2476 20231208 10:54:00,459.78,459.84,459.7,459.84,839 20231208 10:55:00,459.84,459.87,459.6,459.8,2199 20231208 10:56:00,459.8,459.86,459.75,459.8,846 20231208 10:57:00,459.8,460.06,459.8,460.02,1735 20231208 10:58:00,460.0,460.06,459.95,459.99,1443 20231208 10:59:00,460.0,460.04,459.96,460.01,737 20231208 11:00:00,460.02,460.11,459.72,459.79,2214 20231208 11:01:00,459.82,459.97,459.74,459.93,1403 20231208 11:02:00,459.93,459.99,459.83,459.83,687 20231208 11:03:00,459.83,459.85,459.45,459.59,1739 20231208 11:04:00,459.6,459.7,459.49,459.65,928 20231208 11:05:00,459.65,459.65,459.24,459.26,2113 20231208 11:06:00,459.26,459.39,459.25,459.35,1356 20231208 11:07:00,459.35,459.4,459.14,459.14,1461 20231208 11:08:00,459.14,459.19,459.1,459.18,1062 20231208 11:09:00,459.18,459.3,459.12,459.2,1143 20231208 11:10:00,459.2,459.21,458.94,458.96,1530 20231208 11:11:00,458.95,459.14,458.93,459.14,1285 20231208 11:12:00,459.14,459.14,458.9,458.93,1022 20231208 11:13:00,458.94,459.02,458.75,458.8,1332 20231208 11:14:00,458.8,458.94,458.75,458.94,1629 20231208 11:15:00,458.94,458.96,458.67,458.75,2024 20231208 11:16:00,458.74,458.78,458.37,458.44,2433 20231208 11:17:00,458.45,458.49,458.21,458.27,2354 20231208 11:18:00,458.26,458.42,458.22,458.24,1857 20231208 11:19:00,458.26,458.41,458.23,458.39,1208 20231208 11:20:00,458.4,458.43,458.24,458.35,1081 20231208 11:21:00,458.36,458.47,458.33,458.41,1314 20231208 11:22:00,458.41,458.48,458.3,458.46,1718 20231208 11:23:00,458.46,458.46,458.33,458.37,821 20231208 11:24:00,458.37,458.45,458.31,458.44,2315 20231208 11:25:00,458.45,458.45,458.29,458.3,1136 20231208 11:26:00,458.31,458.7,458.27,458.69,1735 20231208 11:27:00,458.7,458.7,458.57,458.65,878 20231208 11:28:00,458.65,458.83,458.35,458.39,3890 20231208 11:29:00,458.4,458.71,458.38,458.69,1266 20231208 11:30:00,458.7,458.8,458.67,458.75,1024 20231208 11:31:00,458.75,458.92,458.74,458.86,1489 20231208 11:32:00,458.86,458.94,458.8,458.86,1028 20231208 11:33:00,458.88,458.91,458.75,458.75,584 20231208 11:34:00,458.76,458.87,458.47,458.66,1868 20231208 11:35:00,458.65,458.74,458.65,458.74,684 20231208 11:36:00,458.74,458.81,458.67,458.69,1031 20231208 11:37:00,458.69,458.69,458.35,458.35,1207 20231208 11:38:00,458.34,458.34,457.88,457.93,2569 20231208 11:39:00,457.94,458.13,457.89,458.1,1076 20231208 11:40:00,458.09,458.11,457.84,457.92,2605 20231208 11:41:00,457.92,458.04,457.91,457.97,757 20231208 11:42:00,457.96,457.99,457.85,457.87,1117 20231208 11:43:00,457.88,457.95,457.84,457.87,1230 20231208 11:44:00,457.87,458.05,457.85,458.05,1050 20231208 11:45:00,458.06,458.19,457.94,457.98,1209 20231208 11:46:00,457.99,458.1,457.95,457.98,704 20231208 11:47:00,457.99,458.09,457.95,458.04,713 20231208 11:48:00,458.04,458.17,458.03,458.08,935 20231208 11:49:00,458.09,458.23,458.07,458.16,623 20231208 11:50:00,458.16,458.3,458.14,458.21,1060 20231208 11:51:00,458.21,458.22,458.11,458.11,587 20231208 11:52:00,458.11,458.11,457.98,458.0,1220 20231208 11:53:00,458.01,458.13,458.0,458.1,1032 20231208 11:54:00,458.1,458.23,458.07,458.22,1022 20231208 11:55:00,458.22,458.32,458.15,458.3,1624 20231208 11:56:00,458.3,458.46,458.26,458.38,2116 20231208 11:57:00,458.39,458.39,458.23,458.27,590 20231208 11:58:00,458.25,458.28,458.13,458.19,650 20231208 11:59:00,458.2,458.3,458.17,458.24,467 20231208 12:00:00,458.24,458.34,458.19,458.33,375 20231208 12:01:00,458.32,458.39,458.21,458.22,442 20231208 12:02:00,458.23,458.24,458.05,458.08,647 20231208 12:03:00,458.07,458.44,458.07,458.38,1178 20231208 12:04:00,458.37,458.46,458.23,458.27,582 20231208 12:05:00,458.25,458.33,458.19,458.33,502 20231208 12:06:00,458.32,458.36,458.3,458.33,607 20231208 12:07:00,458.34,458.34,458.22,458.27,422 20231208 12:08:00,458.26,458.38,458.14,458.29,1113 20231208 12:09:00,458.3,458.32,458.16,458.19,368 20231208 12:10:00,458.19,458.23,458.05,458.08,1031 20231208 12:11:00,458.06,458.14,458.01,458.09,830 20231208 12:12:00,458.09,458.16,458.05,458.05,537 20231208 12:13:00,458.06,458.11,457.85,457.88,957 20231208 12:14:00,457.89,457.91,457.76,457.78,1279 20231208 12:15:00,457.79,457.86,457.53,457.86,1922 20231208 12:16:00,457.86,458.14,457.86,458.09,1298 20231208 12:17:00,458.09,458.28,458.07,458.25,787 20231208 12:18:00,458.25,458.37,458.21,458.26,772 20231208 12:19:00,458.26,458.43,458.26,458.43,799 20231208 12:20:00,458.42,458.54,458.41,458.48,890 20231208 12:21:00,458.47,458.57,458.45,458.49,723 20231208 12:22:00,458.48,458.68,458.45,458.6,1010 20231208 12:23:00,458.6,458.71,458.58,458.61,629 20231208 12:24:00,458.61,458.64,458.52,458.58,548 20231208 12:25:00,458.59,458.68,458.56,458.63,527 20231208 12:26:00,458.64,458.67,458.54,458.58,790 20231208 12:27:00,458.58,458.68,458.55,458.66,547 20231208 12:28:00,458.65,458.84,458.63,458.82,706 20231208 12:29:00,458.83,458.92,458.79,458.8,1810 20231208 12:30:00,458.8,458.91,458.8,458.85,613 20231208 12:31:00,458.86,458.87,458.79,458.81,351 20231208 12:32:00,458.82,458.84,458.77,458.81,1288 20231208 12:33:00,458.8,458.86,458.69,458.72,432 20231208 12:34:00,458.72,458.77,458.57,458.77,784 20231208 12:35:00,458.77,458.78,458.67,458.74,364 20231208 12:36:00,458.74,458.74,458.61,458.61,831 20231208 12:37:00,458.62,458.72,458.6,458.67,503 20231208 12:38:00,458.66,458.83,458.65,458.83,470 20231208 12:39:00,458.83,458.85,458.78,458.81,379 20231208 12:40:00,458.82,458.88,458.78,458.82,530 20231208 12:41:00,458.81,458.88,458.72,458.85,498 20231208 12:42:00,458.85,458.98,458.84,458.89,880 20231208 12:43:00,458.88,458.98,458.83,458.96,922 20231208 12:44:00,458.96,459.02,458.88,458.91,672 20231208 12:45:00,458.91,459.01,458.86,458.95,526 20231208 12:46:00,458.94,458.96,458.87,458.94,454 20231208 12:47:00,458.95,459.02,458.93,458.98,1380 20231208 12:48:00,458.97,459.03,458.92,458.98,425 20231208 12:49:00,458.98,459.05,458.92,458.93,1709 20231208 12:50:00,458.94,459.02,458.88,459.0,685 20231208 12:51:00,459.0,459.14,458.89,458.94,756 20231208 12:52:00,458.95,458.96,458.83,458.92,911 20231208 12:53:00,458.92,459.1,458.91,459.09,1610 20231208 12:54:00,459.09,459.14,459.02,459.04,356 20231208 12:55:00,459.04,459.12,459.03,459.1,708 20231208 12:56:00,459.1,459.12,459.03,459.06,232 20231208 12:57:00,459.07,459.08,458.99,458.99,709 20231208 12:58:00,459.0,459.01,458.88,458.99,784 20231208 12:59:00,458.99,459.06,458.98,459.04,404 20231208 13:00:00,459.04,459.08,458.89,458.9,705 20231208 13:01:00,458.89,459.03,458.89,459.0,792 20231208 13:02:00,459.01,459.13,458.98,459.08,1022 20231208 13:03:00,459.07,459.08,458.95,458.98,445 20231208 13:04:00,458.99,459.04,458.98,459.0,446 20231208 13:05:00,459.0,459.14,459.0,459.13,628 20231208 13:06:00,459.13,459.24,459.1,459.1,805 20231208 13:07:00,459.11,459.15,458.98,459.0,493 20231208 13:08:00,459.0,459.1,459.0,459.04,641 20231208 13:09:00,459.04,459.08,458.97,459.06,442 20231208 13:10:00,459.07,459.24,459.06,459.22,712 20231208 13:11:00,459.23,459.28,459.13,459.28,650 20231208 13:12:00,459.28,459.31,459.22,459.25,979 20231208 13:13:00,459.26,459.26,459.14,459.22,1211 20231208 13:14:00,459.23,459.41,459.22,459.4,808 20231208 13:15:00,459.4,459.45,459.34,459.36,1779 20231208 13:16:00,459.36,459.38,459.31,459.35,534 20231208 13:17:00,459.34,459.34,459.16,459.17,1104 20231208 13:18:00,459.17,459.32,459.14,459.3,808 20231208 13:19:00,459.3,459.32,459.25,459.27,573 20231208 13:20:00,459.27,459.27,459.1,459.22,753 20231208 13:21:00,459.22,459.32,459.21,459.22,544 20231208 13:22:00,459.2,459.34,459.18,459.3,587 20231208 13:23:00,459.3,459.33,459.26,459.31,185 20231208 13:24:00,459.31,459.38,459.29,459.35,854 20231208 13:25:00,459.36,459.37,459.27,459.33,334 20231208 13:26:00,459.33,459.39,459.3,459.33,472 20231208 13:27:00,459.33,459.41,459.33,459.39,611 20231208 13:28:00,459.39,459.59,459.38,459.45,1413 20231208 13:29:00,459.45,459.5,459.42,459.45,475 20231208 13:30:00,459.45,459.5,459.34,459.34,613 20231208 13:31:00,459.34,459.34,459.21,459.3,793 20231208 13:32:00,459.3,459.44,459.29,459.38,731 20231208 13:33:00,459.38,459.4,459.3,459.39,462 20231208 13:34:00,459.4,459.47,459.37,459.4,509 20231208 13:35:00,459.41,459.49,459.3,459.43,2048 20231208 13:36:00,459.44,459.49,459.4,459.43,596 20231208 13:37:00,459.44,459.44,459.36,459.4,323 20231208 13:38:00,459.4,459.43,459.29,459.32,918 20231208 13:39:00,459.32,459.41,459.31,459.36,417 20231208 13:40:00,459.36,459.36,459.2,459.28,835 20231208 13:41:00,459.28,459.29,459.17,459.17,830 20231208 13:42:00,459.18,459.19,459.05,459.09,1249 20231208 13:43:00,459.11,459.26,459.1,459.17,787 20231208 13:44:00,459.17,459.18,459.09,459.12,502 20231208 13:45:00,459.12,459.18,459.06,459.17,633 20231208 13:46:00,459.16,459.36,459.16,459.32,923 20231208 13:47:00,459.31,459.41,459.31,459.38,465 20231208 13:48:00,459.39,459.46,459.37,459.44,513 20231208 13:49:00,459.44,459.47,459.35,459.43,1325 20231208 13:50:00,459.43,459.45,459.4,459.43,567 20231208 13:51:00,459.42,459.5,459.4,459.44,556 20231208 13:52:00,459.44,459.57,459.44,459.51,532 20231208 13:53:00,459.51,459.54,459.42,459.49,762 20231208 13:54:00,459.49,459.5,459.45,459.5,662 20231208 13:55:00,459.49,459.53,459.48,459.49,744 20231208 13:56:00,459.48,459.5,459.41,459.45,401 20231208 13:57:00,459.45,459.5,459.43,459.47,542 20231208 13:58:00,459.47,459.54,459.47,459.5,626 20231208 13:59:00,459.5,459.52,459.46,459.5,311 20231208 14:00:00,459.5,459.54,459.44,459.52,1002 20231208 14:01:00,459.51,459.54,459.49,459.51,457 20231208 14:02:00,459.5,459.56,459.47,459.53,643 20231208 14:03:00,459.52,459.56,459.44,459.54,497 20231208 14:04:00,459.55,459.68,459.53,459.68,1475 20231208 14:05:00,459.68,459.7,459.59,459.63,494 20231208 14:06:00,459.63,459.67,459.6,459.62,685 20231208 14:07:00,459.63,459.72,459.62,459.68,512 20231208 14:08:00,459.68,459.7,459.62,459.69,819 20231208 14:09:00,459.69,459.74,459.65,459.67,765 20231208 14:10:00,459.66,459.71,459.63,459.71,701 20231208 14:11:00,459.7,459.77,459.68,459.77,761 20231208 14:12:00,459.77,459.79,459.66,459.71,667 20231208 14:13:00,459.7,459.74,459.68,459.69,428 20231208 14:14:00,459.7,459.75,459.68,459.72,423 20231208 14:15:00,459.71,459.74,459.71,459.73,96 20231207 04:00:00,454.47,454.52,454.45,454.52,24 20231207 04:01:00,454.52,454.52,454.52,454.52,0 20231207 04:02:00,454.52,454.52,454.52,454.52,0 20231207 04:03:00,454.49,454.6,454.49,454.6,2 20231207 04:04:00,454.6,454.6,454.6,454.6,0 20231207 04:05:00,454.67,454.73,454.67,454.73,100 20231207 04:06:00,454.67,454.67,454.65,454.65,6 20231207 04:07:00,454.65,454.65,454.65,454.65,0 20231207 04:08:00,454.65,454.65,454.65,454.65,0 20231207 04:09:00,454.65,454.65,454.65,454.65,0 20231207 04:10:00,454.65,454.65,454.65,454.65,0 20231207 04:11:00,454.41,454.41,454.4,454.4,3 20231207 04:12:00,454.4,454.4,454.4,454.4,0 20231207 04:13:00,454.4,454.4,454.4,454.4,0 20231207 04:14:00,454.4,454.4,454.4,454.4,0 20231207 04:15:00,454.4,454.4,454.4,454.4,0 20231207 04:16:00,454.35,454.35,454.35,454.35,3 20231207 04:17:00,454.35,454.35,454.35,454.35,3 20231207 04:18:00,454.35,454.35,454.35,454.35,0 20231207 04:19:00,454.31,454.31,454.31,454.31,1 20231207 04:20:00,454.3,454.3,454.2,454.2,46 20231207 04:21:00,454.2,454.2,454.2,454.2,0 20231207 04:22:00,454.27,454.27,454.27,454.27,3 20231207 04:23:00,454.27,454.27,454.27,454.27,0 20231207 04:24:00,454.3,454.3,454.3,454.3,27 20231207 04:25:00,454.37,454.37,454.37,454.37,1 20231207 04:26:00,454.37,454.37,454.37,454.37,0 20231207 04:27:00,454.37,454.37,454.37,454.37,0 20231207 04:28:00,454.37,454.37,454.37,454.37,0 20231207 04:29:00,454.6,454.65,454.6,454.65,7 20231207 04:30:00,454.66,454.75,454.66,454.75,10 20231207 04:31:00,454.75,454.75,454.75,454.75,0 20231207 04:32:00,454.77,454.77,454.76,454.76,2 20231207 04:33:00,454.75,454.75,454.75,454.75,2 20231207 04:34:00,454.75,454.75,454.75,454.75,0 20231207 04:35:00,454.75,454.75,454.75,454.75,0 20231207 04:36:00,454.72,454.72,454.7,454.7,6 20231207 04:37:00,454.7,454.7,454.7,454.7,4 20231207 04:38:00,454.75,454.75,454.75,454.75,4 20231207 04:39:00,454.75,454.75,454.75,454.75,0 20231207 04:40:00,454.75,454.75,454.75,454.75,0 20231207 04:41:00,454.72,454.72,454.72,454.72,1 20231207 04:42:00,454.81,454.81,454.81,454.81,1 20231207 04:43:00,454.77,454.77,454.77,454.77,1 20231207 04:44:00,454.77,454.77,454.77,454.77,0 20231207 04:45:00,454.77,454.77,454.77,454.77,0 20231207 04:46:00,454.77,454.77,454.77,454.77,0 20231207 04:47:00,454.77,454.77,454.77,454.77,0 20231207 04:48:00,454.74,454.74,454.74,454.74,1 20231207 04:49:00,454.74,454.74,454.74,454.74,0 20231207 04:50:00,454.74,454.74,454.74,454.74,0 20231207 04:51:00,454.74,454.74,454.74,454.74,0 20231207 04:52:00,454.74,454.74,454.74,454.74,0 20231207 04:53:00,454.74,454.74,454.74,454.74,0 20231207 04:54:00,454.74,454.74,454.74,454.74,0 20231207 04:55:00,454.74,454.74,454.74,454.74,0 20231207 04:56:00,454.74,454.74,454.74,454.74,0 20231207 04:57:00,454.74,454.78,454.74,454.78,2 20231207 04:58:00,454.78,454.78,454.78,454.78,0 20231207 04:59:00,454.78,454.78,454.78,454.78,0 20231207 05:00:00,454.92,454.92,454.92,454.92,3 20231207 05:01:00,454.92,454.92,454.92,454.92,0 20231207 05:02:00,454.86,454.86,454.85,454.85,3 20231207 05:03:00,454.85,454.85,454.85,454.85,0 20231207 05:04:00,454.85,454.85,454.85,454.85,0 20231207 05:05:00,454.85,454.85,454.85,454.85,0 20231207 05:06:00,454.85,454.85,454.85,454.85,0 20231207 05:07:00,454.85,454.85,454.85,454.85,1 20231207 05:08:00,454.85,454.85,454.85,454.85,0 20231207 05:09:00,454.85,454.85,454.85,454.85,0 20231207 05:10:00,454.85,454.85,454.85,454.85,0 20231207 05:11:00,454.85,454.85,454.85,454.85,0 20231207 05:12:00,454.85,454.85,454.85,454.85,0 20231207 05:13:00,454.9,454.9,454.9,454.9,2 20231207 05:14:00,454.9,454.9,454.9,454.9,0 20231207 05:15:00,454.9,454.9,454.9,454.9,0 20231207 05:16:00,454.9,454.9,454.9,454.9,0 20231207 05:17:00,454.9,454.9,454.9,454.9,0 20231207 05:18:00,454.9,454.9,454.9,454.9,0 20231207 05:19:00,454.9,454.9,454.9,454.9,0 20231207 05:20:00,454.92,454.92,454.92,454.92,11 20231207 05:21:00,454.92,454.92,454.92,454.92,0 20231207 05:22:00,454.92,454.92,454.92,454.92,0 20231207 05:23:00,454.92,454.92,454.92,454.92,0 20231207 05:24:00,454.92,454.92,454.92,454.92,0 20231207 05:25:00,454.85,454.85,454.85,454.85,1 20231207 05:26:00,454.85,454.85,454.85,454.85,0 20231207 05:27:00,454.85,454.85,454.85,454.85,0 20231207 05:28:00,454.79,454.79,454.79,454.79,2 20231207 05:29:00,454.79,454.79,454.79,454.79,0 20231207 05:30:00,454.79,454.79,454.79,454.79,0 20231207 05:31:00,454.75,454.75,454.75,454.75,1 20231207 05:32:00,454.75,454.75,454.75,454.75,0 20231207 05:33:00,454.71,454.71,454.71,454.71,6 20231207 05:34:00,454.64,454.64,454.64,454.64,1 20231207 05:35:00,454.67,454.67,454.67,454.67,1 20231207 05:36:00,454.67,454.67,454.67,454.67,0 20231207 05:37:00,454.67,454.67,454.67,454.67,0 20231207 05:38:00,454.64,454.64,454.64,454.64,9 20231207 05:39:00,454.64,454.64,454.64,454.64,0 20231207 05:40:00,454.64,454.64,454.64,454.64,0 20231207 05:41:00,454.64,454.64,454.64,454.64,0 20231207 05:42:00,454.64,454.64,454.64,454.64,0 20231207 05:43:00,454.64,454.64,454.64,454.64,0 20231207 05:44:00,454.64,454.64,454.64,454.64,0 20231207 05:45:00,454.64,454.64,454.64,454.64,0 20231207 05:46:00,454.64,454.64,454.64,454.64,0 20231207 05:47:00,454.64,454.64,454.64,454.64,0 20231207 05:48:00,454.64,454.64,454.64,454.64,0 20231207 05:49:00,454.64,454.64,454.64,454.64,0 20231207 05:50:00,454.64,454.64,454.64,454.64,0 20231207 05:51:00,454.64,454.64,454.64,454.64,0 20231207 05:52:00,454.64,454.64,454.64,454.64,0 20231207 05:53:00,454.64,454.64,454.64,454.64,0 20231207 05:54:00,454.64,454.64,454.64,454.64,0 20231207 05:55:00,454.64,454.64,454.64,454.64,0 20231207 05:56:00,454.64,454.64,454.64,454.64,0 20231207 05:57:00,454.64,454.64,454.64,454.64,0 20231207 05:58:00,454.77,454.79,454.77,454.79,6 20231207 05:59:00,454.79,454.79,454.79,454.79,0 20231207 06:00:00,454.79,454.79,454.79,454.79,0 20231207 06:01:00,454.89,454.89,454.89,454.89,3 20231207 06:02:00,454.89,454.89,454.89,454.89,0 20231207 06:03:00,454.89,454.89,454.89,454.89,0 20231207 06:04:00,454.87,454.87,454.87,454.87,1 20231207 06:05:00,454.87,454.87,454.87,454.87,0 20231207 06:06:00,454.87,454.87,454.87,454.87,3 20231207 06:07:00,454.87,454.87,454.87,454.87,0 20231207 06:08:00,454.92,454.92,454.92,454.92,2 20231207 06:09:00,454.94,454.94,454.94,454.94,1 20231207 06:10:00,454.94,454.94,454.94,454.94,0 20231207 06:11:00,454.94,454.94,454.94,454.94,0 20231207 06:12:00,454.94,454.94,454.94,454.94,0 20231207 06:13:00,454.94,454.94,454.94,454.94,0 20231207 06:14:00,454.94,454.94,454.94,454.94,0 20231207 06:15:00,454.94,454.94,454.94,454.94,0 20231207 06:16:00,454.94,454.94,454.94,454.94,0 20231207 06:17:00,454.89,454.89,454.89,454.89,2 20231207 06:18:00,454.89,454.89,454.89,454.89,0 20231207 06:19:00,454.89,454.89,454.89,454.89,0 20231207 06:20:00,454.89,454.89,454.89,454.89,0 20231207 06:21:00,455.01,455.01,455.01,455.01,53 20231207 06:22:00,455.02,455.02,455.02,455.02,1 20231207 06:23:00,454.91,454.91,454.91,454.91,4 20231207 06:24:00,454.91,454.91,454.91,454.91,0 20231207 06:25:00,454.91,454.91,454.91,454.91,0 20231207 06:26:00,454.91,454.91,454.91,454.91,0 20231207 06:27:00,454.91,454.91,454.91,454.91,0 20231207 06:28:00,454.99,455.05,454.99,455.05,10 20231207 06:29:00,455.05,455.05,455.05,455.05,0 20231207 06:30:00,455.07,455.1,455.07,455.1,99 20231207 06:31:00,455.03,455.1,455.0,455.05,241 20231207 06:32:00,454.99,455.03,454.99,455.02,34 20231207 06:33:00,455.06,455.07,455.06,455.07,5 20231207 06:34:00,455.03,455.03,455.03,455.03,3 20231207 06:35:00,455.12,455.13,455.12,455.13,69 20231207 06:36:00,455.11,455.11,455.07,455.07,21 20231207 06:37:00,455.06,455.06,455.06,455.06,3 20231207 06:38:00,454.99,454.99,454.99,454.99,1 20231207 06:39:00,454.99,454.99,454.99,454.99,0 20231207 06:40:00,454.99,454.99,454.99,454.99,0 20231207 06:41:00,454.99,454.99,454.99,454.99,0 20231207 06:42:00,455.02,455.02,455.02,455.02,1 20231207 06:43:00,455.02,455.02,455.02,455.02,0 20231207 06:44:00,455.02,455.02,455.02,455.02,0 20231207 06:45:00,455.02,455.02,455.02,455.02,0 20231207 06:46:00,455.02,455.02,455.02,455.02,0 20231207 06:47:00,455.04,455.04,455.04,455.04,6 20231207 06:48:00,455.03,455.03,455.03,455.03,4 20231207 06:49:00,455.03,455.03,455.03,455.03,0 20231207 06:50:00,455.03,455.03,455.03,455.03,0 20231207 06:51:00,454.99,455.0,454.98,455.0,15 20231207 06:52:00,454.99,454.99,454.99,454.99,1 20231207 06:53:00,454.93,454.98,454.93,454.98,3 20231207 06:54:00,454.98,454.98,454.98,454.98,0 20231207 06:55:00,455.03,455.03,455.03,455.03,2 20231207 06:56:00,455.05,455.05,455.05,455.05,1 20231207 06:57:00,454.95,454.95,454.95,454.95,4 20231207 06:58:00,455.01,455.01,455.01,455.01,1 20231207 06:59:00,454.99,454.99,454.99,454.99,2 20231207 07:00:00,454.99,455.03,454.98,454.98,56 20231207 07:01:00,455.01,455.01,454.94,454.94,8 20231207 07:02:00,454.94,454.94,454.91,454.93,6 20231207 07:03:00,454.93,454.93,454.9,454.9,12 20231207 07:04:00,454.92,454.92,454.92,454.92,1 20231207 07:05:00,454.92,454.92,454.92,454.92,2 20231207 07:06:00,454.92,454.92,454.9,454.9,8 20231207 07:07:00,454.89,454.89,454.87,454.87,5 20231207 07:08:00,454.88,454.88,454.85,454.85,6 20231207 07:09:00,454.88,454.88,454.88,454.88,1 20231207 07:10:00,454.89,454.89,454.89,454.89,2 20231207 07:11:00,454.86,454.89,454.86,454.89,2 20231207 07:12:00,454.91,454.91,454.86,454.86,17 20231207 07:13:00,454.86,454.86,454.86,454.86,0 20231207 07:14:00,454.94,454.96,454.94,454.94,19 20231207 07:15:00,454.95,454.95,454.93,454.93,9 20231207 07:16:00,454.95,454.95,454.93,454.93,2 20231207 07:17:00,454.95,454.95,454.95,454.95,1 20231207 07:18:00,454.94,454.96,454.94,454.96,2 20231207 07:19:00,454.98,454.98,454.98,454.98,4 20231207 07:20:00,454.98,454.98,454.95,454.95,5 20231207 07:21:00,454.93,454.93,454.86,454.86,27 20231207 07:22:00,454.86,454.88,454.85,454.85,31 20231207 07:23:00,454.82,454.82,454.82,454.82,2 20231207 07:24:00,454.87,454.87,454.87,454.87,3 20231207 07:25:00,454.81,454.83,454.81,454.82,163 20231207 07:26:00,454.87,454.87,454.87,454.87,2 20231207 07:27:00,454.87,455.0,454.87,455.0,11 20231207 07:28:00,455.0,455.01,455.0,455.01,24 20231207 07:29:00,454.96,454.96,454.96,454.96,68 20231207 07:30:00,454.97,454.97,454.95,454.95,6 20231207 07:31:00,455.02,455.02,455.02,455.02,1 20231207 07:32:00,455.01,455.01,454.97,454.97,8 20231207 07:33:00,454.96,454.96,454.96,454.96,9 20231207 07:34:00,455.01,455.01,455.01,455.01,11 20231207 07:35:00,455.01,455.01,455.0,455.01,46 20231207 07:36:00,455.05,455.09,455.04,455.08,91 20231207 07:37:00,455.07,455.1,455.06,455.08,33 20231207 07:38:00,455.03,455.03,454.95,454.95,11 20231207 07:39:00,455.03,455.03,455.03,455.03,3 20231207 07:40:00,455.01,455.03,455.01,455.01,13 20231207 07:41:00,454.99,455.01,454.99,455.01,8 20231207 07:42:00,455.01,455.01,455.01,455.01,7 20231207 07:43:00,455.11,455.15,455.11,455.15,3 20231207 07:44:00,455.17,455.17,455.15,455.17,28 20231207 07:45:00,455.13,455.13,455.09,455.09,26 20231207 07:46:00,455.15,455.17,455.15,455.17,8 20231207 07:47:00,455.17,455.17,455.12,455.15,48 20231207 07:48:00,455.07,455.07,455.06,455.06,61 20231207 07:49:00,455.09,455.09,455.09,455.09,23 20231207 07:50:00,455.09,455.09,455.09,455.09,0 20231207 07:51:00,455.15,455.15,455.14,455.14,3 20231207 07:52:00,455.16,455.16,455.16,455.16,1 20231207 07:53:00,455.17,455.17,455.13,455.13,18 20231207 07:54:00,455.13,455.13,455.13,455.13,0 20231207 07:55:00,455.2,455.2,455.2,455.2,3 20231207 07:56:00,455.24,455.24,455.18,455.18,28 20231207 07:57:00,455.18,455.18,455.18,455.18,0 20231207 07:58:00,455.25,455.3,455.25,455.3,62 20231207 07:59:00,455.33,455.35,455.33,455.33,151 20231207 08:00:00,455.0,455.35,454.82,455.34,457 20231207 08:01:00,454.49,455.34,454.4,454.78,35 20231207 08:02:00,454.51,455.29,454.42,454.44,45 20231207 08:03:00,454.64,455.31,454.45,454.79,24 20231207 08:04:00,455.36,455.42,455.33,455.42,111 20231207 08:05:00,454.51,455.4,454.5,455.4,519 20231207 08:06:00,455.42,455.49,455.42,455.42,38 20231207 08:07:00,455.44,455.45,455.41,455.43,20 20231207 08:08:00,455.44,455.45,455.43,455.45,4 20231207 08:09:00,455.43,455.43,455.43,455.43,3 20231207 08:10:00,455.45,455.5,455.43,455.5,1001 20231207 08:11:00,455.5,455.58,455.49,455.5,260 20231207 08:12:00,455.49,455.5,455.47,455.49,34 20231207 08:13:00,455.48,455.48,455.33,455.33,64 20231207 08:14:00,455.33,455.35,455.32,455.33,37 20231207 08:15:00,455.35,455.5,455.35,455.5,9 20231207 08:16:00,455.51,455.52,455.51,455.52,29 20231207 08:17:00,455.55,455.56,455.51,455.56,13 20231207 08:18:00,455.52,455.52,455.46,455.47,109 20231207 08:19:00,455.45,455.45,455.45,455.45,5 20231207 08:20:00,455.58,455.62,455.57,455.59,39 20231207 08:21:00,455.6,455.61,455.59,455.61,7 20231207 08:22:00,455.58,455.58,455.51,455.51,72 20231207 08:23:00,455.51,455.51,455.48,455.48,9 20231207 08:24:00,455.48,455.48,455.43,455.48,7 20231207 08:25:00,455.5,455.51,455.5,455.51,45 20231207 08:26:00,455.48,455.5,455.4,455.44,124 20231207 08:27:00,455.43,455.47,455.43,455.45,174 20231207 08:28:00,455.43,455.43,455.38,455.38,171 20231207 08:29:00,455.4,455.44,455.38,455.38,453 20231207 08:30:00,455.36,455.37,455.16,455.36,735 20231207 08:31:00,455.42,455.42,455.14,455.19,91 20231207 08:32:00,455.22,455.34,455.2,455.34,70 20231207 08:33:00,455.31,455.36,455.31,455.35,114 20231207 08:34:00,455.32,455.35,455.29,455.35,4 20231207 08:35:00,455.32,455.33,455.26,455.33,5 20231207 08:36:00,455.29,455.3,455.26,455.3,33 20231207 08:37:00,455.35,455.65,455.35,455.63,96 20231207 08:38:00,455.63,455.63,455.5,455.54,78 20231207 08:39:00,455.58,455.7,455.57,455.62,133 20231207 08:40:00,455.64,455.83,455.64,455.81,95 20231207 08:41:00,455.81,455.89,455.81,455.89,63 20231207 08:42:00,455.88,455.9,455.88,455.9,350 20231207 08:43:00,455.9,455.95,455.86,455.88,158 20231207 08:44:00,455.89,455.93,455.85,455.93,257 20231207 08:45:00,455.93,455.99,455.88,455.91,278 20231207 08:46:00,455.91,456.08,455.91,456.0,167 20231207 08:47:00,456.01,456.1,456.0,456.03,130 20231207 08:48:00,456.06,456.06,456.05,456.05,30 20231207 08:49:00,456.05,456.05,456.04,456.05,57 20231207 08:50:00,456.07,456.1,456.05,456.08,133 20231207 08:51:00,456.05,456.1,456.05,456.1,42 20231207 08:52:00,456.1,456.11,456.08,456.11,43 20231207 08:53:00,456.11,456.17,456.05,456.17,83 20231207 08:54:00,456.2,456.26,456.18,456.2,84 20231207 08:55:00,456.19,456.2,456.17,456.18,8 20231207 08:56:00,456.16,456.3,456.16,456.27,122 20231207 08:57:00,456.27,456.3,456.25,456.25,40 20231207 08:58:00,456.22,456.27,456.22,456.27,31 20231207 08:59:00,456.27,456.29,456.25,456.27,884 20231207 09:00:00,456.25,456.31,456.24,456.29,93 20231207 09:01:00,456.29,456.29,456.24,456.27,221 20231207 09:02:00,456.28,456.28,456.24,456.27,53 20231207 09:03:00,456.27,456.27,456.19,456.19,10 20231207 09:04:00,456.19,456.19,456.13,456.13,24 20231207 09:05:00,456.26,456.31,456.26,456.29,477 20231207 09:06:00,456.31,456.38,456.28,456.36,116 20231207 09:07:00,456.35,456.36,456.35,456.36,59 20231207 09:08:00,456.34,456.34,456.29,456.29,6 20231207 09:09:00,456.25,456.32,456.25,456.32,18 20231207 09:10:00,456.33,456.43,456.31,456.32,247 20231207 09:11:00,456.33,456.36,456.32,456.33,30 20231207 09:12:00,456.3,456.31,456.26,456.3,18 20231207 09:13:00,456.35,456.51,456.35,456.42,65 20231207 09:14:00,456.44,456.56,456.44,456.55,37 20231207 09:15:00,456.55,456.62,456.54,456.6,121 20231207 09:16:00,456.6,456.62,456.57,456.62,209 20231207 09:17:00,456.57,456.57,456.48,456.48,116 20231207 09:18:00,456.48,456.63,456.48,456.63,30 20231207 09:19:00,456.61,456.61,456.56,456.56,300 20231207 09:20:00,456.55,456.57,456.54,456.56,394 20231207 09:21:00,456.59,456.65,456.57,456.63,614 20231207 09:22:00,456.63,456.64,456.6,456.6,128 20231207 09:23:00,456.62,456.71,456.61,456.71,126 20231207 09:24:00,456.71,456.76,456.7,456.73,48 20231207 09:25:00,456.66,456.78,456.66,456.78,144 20231207 09:26:00,456.77,456.93,456.77,456.89,232 20231207 09:27:00,456.87,456.92,456.87,456.88,128 20231207 09:28:00,456.86,456.93,456.85,456.86,623 20231207 09:29:00,456.87,456.92,456.81,456.88,1360 20231207 09:30:00,456.91,457.0,456.64,456.95,8999 20231207 09:31:00,456.96,457.22,456.93,457.05,4059 20231207 09:32:00,457.04,457.13,456.94,457.06,2908 20231207 09:33:00,457.06,457.07,456.81,456.9,2523 20231207 09:34:00,456.9,457.07,456.84,456.99,1808 20231207 09:35:00,457.01,457.03,456.76,456.9,1978 20231207 09:36:00,456.89,457.13,456.83,456.84,1624 20231207 09:37:00,456.85,457.01,456.77,456.98,1297 20231207 09:38:00,456.98,457.23,456.97,457.02,1758 20231207 09:39:00,457.02,457.09,456.96,456.96,1523 20231207 09:40:00,456.97,457.15,456.97,457.04,1552 20231207 09:41:00,457.04,457.1,456.97,456.99,1510 20231207 09:42:00,456.98,457.06,456.79,456.81,2372 20231207 09:43:00,456.82,456.94,456.79,456.94,2353 20231207 09:44:00,456.95,456.99,456.77,456.83,1434 20231207 09:45:00,456.83,456.92,456.72,456.87,2194 20231207 09:46:00,456.87,456.92,456.61,456.65,1040 20231207 09:47:00,456.66,456.73,456.5,456.53,1460 20231207 09:48:00,456.53,456.66,456.48,456.59,1199 20231207 09:49:00,456.59,456.59,456.46,456.52,1091 20231207 09:50:00,456.52,456.59,456.29,456.41,2469 20231207 09:51:00,456.42,456.55,456.41,456.5,1024 20231207 09:52:00,456.51,456.96,456.48,456.92,2212 20231207 09:53:00,456.93,456.93,456.68,456.72,1907 20231207 09:54:00,456.73,456.75,456.58,456.68,1450 20231207 09:55:00,456.68,456.71,456.46,456.5,2128 20231207 09:56:00,456.5,456.78,456.4,456.78,1134 20231207 09:57:00,456.78,456.91,456.64,456.67,869 20231207 09:58:00,456.67,456.83,456.58,456.74,1162 20231207 09:59:00,456.74,456.79,456.45,456.46,970 20231207 10:00:00,456.46,456.68,456.42,456.62,2073 20231207 10:01:00,456.63,456.74,456.53,456.56,1130 20231207 10:02:00,456.56,456.73,456.54,456.57,986 20231207 10:03:00,456.55,456.58,456.43,456.46,791 20231207 10:04:00,456.45,456.75,456.45,456.67,1310 20231207 10:05:00,456.67,456.91,456.58,456.9,1344 20231207 10:06:00,456.9,457.0,456.66,456.67,1676 20231207 10:07:00,456.66,456.84,456.55,456.82,1530 20231207 10:08:00,456.81,457.07,456.79,456.87,2528 20231207 10:09:00,456.88,456.97,456.47,456.51,1467 20231207 10:10:00,456.51,456.79,456.4,456.76,1771 20231207 10:11:00,456.77,457.05,456.76,457.01,1794 20231207 10:12:00,457.0,457.26,456.99,457.2,2172 20231207 10:13:00,457.2,457.33,457.13,457.23,1918 20231207 10:14:00,457.24,457.32,457.16,457.31,1172 20231207 10:15:00,457.33,457.63,457.33,457.61,3611 20231207 10:16:00,457.61,457.73,457.51,457.66,2043 20231207 10:17:00,457.66,457.7,457.43,457.48,1762 20231207 10:18:00,457.49,457.6,457.42,457.48,1442 20231207 10:19:00,457.48,457.64,457.42,457.64,1022 20231207 10:20:00,457.64,457.76,457.59,457.73,2051 20231207 10:21:00,457.72,457.97,457.71,457.96,2015 20231207 10:22:00,457.96,458.02,457.86,457.9,2399 20231207 10:23:00,457.91,457.94,457.74,457.86,1482 20231207 10:24:00,457.86,457.93,457.83,457.9,2607 20231207 10:25:00,457.91,457.94,457.71,457.76,1069 20231207 10:26:00,457.76,457.83,457.7,457.82,1198 20231207 10:27:00,457.82,457.87,457.73,457.8,1100 20231207 10:28:00,457.79,458.0,457.78,457.97,2149 20231207 10:29:00,457.95,458.01,457.88,457.96,1309 20231207 10:30:00,457.98,458.07,457.97,458.05,1492 20231207 10:31:00,458.06,458.15,457.93,457.95,1852 20231207 10:32:00,457.94,458.06,457.9,458.04,2747 20231207 10:33:00,458.04,458.11,457.93,457.94,864 20231207 10:34:00,457.94,458.04,457.91,457.95,1126 20231207 10:35:00,457.94,457.97,457.84,457.94,1650 20231207 10:36:00,457.94,458.1,457.94,458.0,931 20231207 10:37:00,458.01,458.06,457.9,457.95,1173 20231207 10:38:00,457.96,457.99,457.86,457.99,551 20231207 10:39:00,457.99,458.05,457.97,457.98,536 20231207 10:40:00,458.01,458.02,457.65,457.77,1805 20231207 10:41:00,457.78,457.84,457.66,457.71,826 20231207 10:42:00,457.72,457.82,457.7,457.75,997 20231207 10:43:00,457.76,457.79,457.71,457.76,980 20231207 10:44:00,457.76,457.9,457.71,457.77,926 20231207 10:45:00,457.77,457.79,457.66,457.78,799 20231207 10:46:00,457.77,457.77,457.63,457.71,867 20231207 10:47:00,457.72,457.76,457.68,457.71,1063 20231207 10:48:00,457.73,457.85,457.73,457.79,709 20231207 10:49:00,457.78,457.86,457.75,457.77,634 20231207 10:50:00,457.77,457.86,457.7,457.82,1183 20231207 10:51:00,457.82,457.87,457.69,457.71,755 20231207 10:52:00,457.72,457.8,457.7,457.79,778 20231207 10:53:00,457.8,457.82,457.74,457.75,995 20231207 10:54:00,457.74,457.76,457.64,457.66,911 20231207 10:55:00,457.65,457.69,457.59,457.65,1318 20231207 10:56:00,457.65,457.7,457.6,457.66,738 20231207 10:57:00,457.68,457.82,457.63,457.65,1269 20231207 10:58:00,457.68,457.76,457.6,457.73,426 20231207 10:59:00,457.73,457.87,457.73,457.87,1139 20231207 11:00:00,457.88,457.98,457.87,457.96,989 20231207 11:01:00,457.96,457.99,457.86,457.9,778 20231207 11:02:00,457.9,457.91,457.76,457.8,1368 20231207 11:03:00,457.8,457.89,457.78,457.84,810 20231207 11:04:00,457.85,457.95,457.77,457.95,720 20231207 11:05:00,457.94,457.98,457.85,457.96,851 20231207 11:06:00,457.97,458.04,457.93,457.93,1683 20231207 11:07:00,457.92,458.0,457.87,457.91,703 20231207 11:08:00,457.92,458.04,457.83,457.96,1280 20231207 11:09:00,457.96,458.05,457.89,457.9,984 20231207 11:10:00,457.89,458.0,457.73,457.76,1788 20231207 11:11:00,457.76,457.77,457.68,457.71,1149 20231207 11:12:00,457.71,457.71,457.42,457.45,2113 20231207 11:13:00,457.45,457.54,457.42,457.49,1120 20231207 11:14:00,457.49,457.54,457.24,457.28,2123 20231207 11:15:00,457.26,457.32,457.0,457.03,2015 20231207 11:16:00,457.04,457.07,456.88,456.91,2379 20231207 11:17:00,456.92,456.99,456.7,456.81,1891 20231207 11:18:00,456.8,456.89,456.7,456.72,2157 20231207 11:19:00,456.73,456.77,456.51,456.72,2364 20231207 11:20:00,456.71,456.82,456.67,456.82,1809 20231207 11:21:00,456.83,456.95,456.81,456.88,2320 20231207 11:22:00,456.87,456.95,456.82,456.9,1264 20231207 11:23:00,456.9,457.0,456.89,456.93,706 20231207 11:24:00,456.93,456.96,456.79,456.89,1212 20231207 11:25:00,456.88,457.02,456.87,456.97,761 20231207 11:26:00,456.99,457.12,456.95,457.08,598 20231207 11:27:00,457.08,457.13,457.02,457.12,771 20231207 11:28:00,457.12,457.14,456.99,457.05,1146 20231207 11:29:00,457.05,457.11,457.03,457.07,793 20231207 11:30:00,457.07,457.27,457.01,457.25,986 20231207 11:31:00,457.25,457.27,457.14,457.24,941 20231207 11:32:00,457.24,457.38,457.24,457.36,1334 20231207 11:33:00,457.35,457.54,457.33,457.52,1131 20231207 11:34:00,457.52,457.6,457.45,457.46,989 20231207 11:35:00,457.47,457.57,457.47,457.52,818 20231207 11:36:00,457.53,457.67,457.48,457.6,1143 20231207 11:37:00,457.6,457.63,457.54,457.59,693 20231207 11:38:00,457.59,457.71,457.57,457.67,661 20231207 11:39:00,457.68,457.83,457.59,457.82,969 20231207 11:40:00,457.83,457.98,457.78,457.85,1767 20231207 11:41:00,457.84,457.85,457.69,457.82,1027 20231207 11:42:00,457.83,457.89,457.76,457.79,635 20231207 11:43:00,457.8,457.83,457.72,457.73,697 20231207 11:44:00,457.74,457.9,457.72,457.85,898 20231207 11:45:00,457.86,457.88,457.8,457.88,709 20231207 11:46:00,457.88,458.05,457.87,458.0,1329 20231207 11:47:00,458.0,458.06,457.9,457.91,1411 20231207 11:48:00,457.91,457.94,457.83,457.93,724 20231207 11:49:00,457.93,457.94,457.88,457.91,354 20231207 11:50:00,457.92,457.98,457.87,457.89,661 20231207 11:51:00,457.89,458.02,457.84,457.89,1629 20231207 11:52:00,457.86,457.94,457.8,457.94,703 20231207 11:53:00,457.94,458.05,457.93,458.01,1149 20231207 11:54:00,458.0,458.04,457.96,458.03,918 20231207 11:55:00,458.04,458.05,457.97,458.0,685 20231207 11:56:00,458.0,458.01,457.89,457.9,663 20231207 11:57:00,457.9,458.08,457.9,458.02,815 20231207 11:58:00,458.02,458.09,458.01,458.01,540 20231207 11:59:00,458.02,458.12,458.01,458.08,768 20231207 12:00:00,458.1,458.21,458.06,458.13,1818 20231207 12:01:00,458.14,458.2,458.08,458.09,981 20231207 12:02:00,458.09,458.12,458.02,458.04,662 20231207 12:03:00,458.06,458.07,457.93,457.94,936 20231207 12:04:00,457.95,458.06,457.94,458.04,1541 20231207 12:05:00,458.01,458.01,457.85,457.86,1222 20231207 12:06:00,457.86,458.02,457.86,457.99,593 20231207 12:07:00,457.99,457.99,457.88,457.91,666 20231207 12:08:00,457.92,458.02,457.91,457.99,376 20231207 12:09:00,457.96,457.96,457.86,457.9,451 20231207 12:10:00,457.91,457.97,457.89,457.93,532 20231207 12:11:00,457.93,457.93,457.81,457.82,687 20231207 12:12:00,457.81,457.85,457.77,457.81,505 20231207 12:13:00,457.81,457.83,457.64,457.79,819 20231207 12:14:00,457.78,457.79,457.66,457.69,519 20231207 12:15:00,457.69,457.89,457.65,457.87,1082 20231207 12:16:00,457.87,458.08,457.86,458.06,1311 20231207 12:17:00,458.06,458.19,458.04,458.12,1256 20231207 12:18:00,458.11,458.32,458.1,458.29,1997 20231207 12:19:00,458.3,458.31,458.2,458.24,975 20231207 12:20:00,458.25,458.45,458.24,458.28,2575 20231207 12:21:00,458.29,458.37,458.22,458.22,813 20231207 12:22:00,458.21,458.29,458.07,458.11,1428 20231207 12:23:00,458.11,458.12,458.01,458.08,1137 20231207 12:24:00,458.08,458.1,458.02,458.08,2296 20231207 12:25:00,458.06,458.11,458.02,458.09,686 20231207 12:26:00,458.09,458.21,458.09,458.19,736 20231207 12:27:00,458.18,458.28,458.14,458.23,1169 20231207 12:28:00,458.22,458.23,458.1,458.1,1157 20231207 12:29:00,458.11,458.26,458.1,458.25,548 20231207 12:30:00,458.26,458.29,458.23,458.25,550 20231207 12:31:00,458.25,458.36,458.21,458.32,682 20231207 12:32:00,458.32,458.34,458.21,458.25,991 20231207 12:33:00,458.24,458.36,458.21,458.33,725 20231207 12:34:00,458.32,458.35,458.27,458.31,496 20231207 12:35:00,458.32,458.32,458.12,458.21,486 20231207 12:36:00,458.21,458.27,458.09,458.11,832 20231207 12:37:00,458.11,458.36,458.1,458.32,853 20231207 12:38:00,458.31,458.32,458.17,458.18,679 20231207 12:39:00,458.19,458.25,458.17,458.22,297 20231207 12:40:00,458.21,458.28,458.19,458.26,661 20231207 12:41:00,458.26,458.26,458.14,458.15,690 20231207 12:42:00,458.15,458.22,458.12,458.14,558 20231207 12:43:00,458.12,458.17,458.01,458.17,848 20231207 12:44:00,458.17,458.23,458.08,458.08,591 20231207 12:45:00,458.09,458.13,458.02,458.1,922 20231207 12:46:00,458.1,458.29,458.1,458.27,1459 20231207 12:47:00,458.28,458.3,458.14,458.16,1024 20231207 12:48:00,458.17,458.25,458.12,458.15,627 20231207 12:49:00,458.15,458.26,458.11,458.25,597 20231207 12:50:00,458.26,458.28,458.11,458.12,1171 20231207 12:51:00,458.12,458.17,458.01,458.05,563 20231207 12:52:00,458.04,458.22,458.03,458.16,608 20231207 12:53:00,458.16,458.18,458.02,458.05,1924 20231207 12:54:00,458.04,458.14,458.03,458.09,577 20231207 12:55:00,458.1,458.25,458.06,458.24,619 20231207 12:56:00,458.24,458.32,458.22,458.27,592 20231207 12:57:00,458.27,458.32,458.24,458.31,695 20231207 12:58:00,458.31,458.31,458.22,458.28,565 20231207 12:59:00,458.27,458.28,458.13,458.14,438 20231207 13:00:00,458.14,458.31,458.11,458.31,575 20231207 13:01:00,458.3,458.4,458.3,458.39,656 20231207 13:02:00,458.39,458.4,458.32,458.38,870 20231207 13:03:00,458.37,458.38,458.31,458.36,380 20231207 13:04:00,458.36,458.37,458.19,458.25,633 20231207 13:05:00,458.24,458.38,458.24,458.38,411 20231207 13:06:00,458.39,458.55,458.37,458.48,1314 20231207 13:07:00,458.48,458.52,458.37,458.39,533 20231207 13:08:00,458.39,458.47,458.35,458.43,719 20231207 13:09:00,458.43,458.47,458.41,458.46,366 20231207 13:10:00,458.47,458.47,458.41,458.44,1132 20231207 13:11:00,458.45,458.45,458.33,458.33,422 20231207 13:12:00,458.33,458.43,458.32,458.4,467 20231207 13:13:00,458.4,458.41,458.32,458.35,465 20231207 13:14:00,458.35,458.46,458.34,458.42,585 20231207 13:15:00,458.42,458.45,458.3,458.31,997 20231207 13:16:00,458.32,458.33,458.1,458.13,800 20231207 13:17:00,458.14,458.23,458.08,458.17,438 20231207 13:18:00,458.17,458.27,458.16,458.25,454 20231207 13:19:00,458.25,458.26,458.17,458.24,512 20231207 13:20:00,458.23,458.24,458.05,458.08,696 20231207 13:21:00,458.08,458.16,458.05,458.15,496 20231207 13:22:00,458.15,458.19,458.04,458.09,964 20231207 13:23:00,458.09,458.13,458.03,458.1,1778 20231207 13:24:00,458.1,458.25,458.1,458.22,560 20231207 13:25:00,458.23,458.28,458.17,458.21,447 20231207 13:26:00,458.22,458.23,458.11,458.12,293 20231207 13:27:00,458.13,458.15,457.99,458.06,1200 20231207 13:28:00,458.06,458.06,457.94,457.98,1446 20231207 13:29:00,457.99,458.09,457.98,458.09,549 20231207 13:30:00,458.1,458.21,458.0,458.2,953 20231207 13:31:00,458.2,458.26,458.15,458.2,495 20231207 13:32:00,458.2,458.25,458.17,458.18,1276 20231207 13:33:00,458.18,458.2,458.09,458.1,306 20231207 13:34:00,458.11,458.18,458.06,458.18,335 20231207 13:35:00,458.18,458.18,457.97,458.0,574 20231207 13:36:00,458.0,458.1,457.97,458.1,503 20231207 13:37:00,458.1,458.22,458.05,458.22,442 20231207 13:38:00,458.22,458.27,458.21,458.22,434 20231207 13:39:00,458.22,458.23,458.16,458.2,386 20231207 13:40:00,458.2,458.2,458.12,458.2,478 20231207 13:41:00,458.2,458.31,458.19,458.3,403 20231207 13:42:00,458.3,458.39,458.29,458.37,615 20231207 13:43:00,458.38,458.43,458.37,458.42,555 20231207 13:44:00,458.42,458.44,458.3,458.33,662 20231207 13:45:00,458.33,458.41,458.29,458.31,761 20231207 13:46:00,458.31,458.36,458.29,458.34,316 20231207 13:47:00,458.33,458.41,458.3,458.39,272 20231207 13:48:00,458.38,458.39,458.24,458.3,1037 20231207 13:49:00,458.3,458.35,458.26,458.26,425 20231207 13:50:00,458.27,458.3,458.21,458.25,249 20231207 13:51:00,458.25,458.35,458.23,458.34,311 20231207 13:52:00,458.33,458.41,458.33,458.39,551 20231207 13:53:00,458.39,458.42,458.33,458.4,569 20231207 13:54:00,458.39,458.4,458.32,458.32,310 20231207 13:55:00,458.33,458.35,458.26,458.3,339 20231207 13:56:00,458.31,458.31,458.23,458.3,372 20231207 13:57:00,458.3,458.34,458.27,458.3,317 20231207 13:58:00,458.3,458.32,458.25,458.29,318 20231207 13:59:00,458.29,458.34,458.27,458.31,244 20231207 14:00:00,458.3,458.41,458.27,458.41,739 20231207 14:01:00,458.4,458.48,458.4,458.46,1206 20231207 14:02:00,458.45,458.46,458.38,458.44,1113 20231207 14:03:00,458.43,458.44,458.28,458.3,452 20231207 14:04:00,458.3,458.44,458.29,458.43,671 20231207 14:05:00,458.43,458.44,458.29,458.3,1997 20231207 14:06:00,458.31,458.36,458.22,458.31,740 20231207 14:07:00,458.32,458.36,458.24,458.35,468 20231207 14:08:00,458.35,458.48,458.34,458.45,599 20231207 14:09:00,458.44,458.6,458.43,458.51,1718 20231207 14:10:00,458.52,458.54,458.42,458.43,459 20231207 14:11:00,458.41,458.51,458.41,458.41,460 20231207 14:12:00,458.4,458.43,458.34,458.4,514 20231207 14:13:00,458.39,458.44,458.36,458.43,874 20231207 14:14:00,458.43,458.44,458.38,458.4,714 20231207 14:15:00,458.4,458.4,458.37,458.38,56 20231206 04:03:00,457.62,457.65,457.62,457.65,15 20231206 04:04:00,457.62,457.64,457.6,457.6,25 20231206 04:05:00,457.67,457.67,457.62,457.62,6 20231206 04:06:00,457.62,457.62,457.62,457.62,0 20231206 04:07:00,457.6,457.6,457.6,457.6,7 20231206 04:08:00,457.6,457.6,457.6,457.6,0 20231206 04:09:00,457.6,457.6,457.6,457.6,0 20231206 04:10:00,457.6,457.6,457.6,457.6,0 20231206 04:11:00,457.69,457.69,457.69,457.69,1 20231206 04:12:00,457.72,457.72,457.72,457.72,1 20231206 04:13:00,457.73,457.82,457.73,457.82,5 20231206 04:14:00,457.85,457.85,457.85,457.85,4 20231206 04:15:00,457.62,457.62,457.62,457.62,2 20231206 04:16:00,457.66,457.66,457.66,457.66,1 20231206 04:17:00,457.66,457.66,457.66,457.66,0 20231206 04:18:00,457.66,457.66,457.66,457.66,0 20231206 04:19:00,457.66,457.66,457.66,457.66,0 20231206 04:20:00,457.66,457.66,457.66,457.66,0 20231206 04:21:00,457.56,457.56,457.56,457.56,1 20231206 04:22:00,457.56,457.56,457.56,457.56,0 20231206 04:23:00,457.56,457.56,457.56,457.56,0 20231206 04:24:00,457.56,457.56,457.56,457.56,0 20231206 04:25:00,457.51,457.51,457.48,457.51,7 20231206 04:26:00,457.51,457.51,457.51,457.51,0 20231206 04:27:00,457.51,457.51,457.51,457.51,0 20231206 04:28:00,457.49,457.49,457.49,457.49,1 20231206 04:29:00,457.55,457.55,457.55,457.55,1 20231206 04:30:00,457.55,457.55,457.55,457.55,0 20231206 04:31:00,457.63,457.64,457.6,457.6,18 20231206 04:32:00,457.6,457.6,457.6,457.6,0 20231206 04:33:00,457.49,457.49,457.49,457.49,1 20231206 04:34:00,457.49,457.49,457.49,457.49,0 20231206 04:35:00,457.49,457.49,457.49,457.49,0 20231206 04:36:00,457.49,457.49,457.49,457.49,0 20231206 04:37:00,457.49,457.49,457.49,457.49,0 20231206 04:38:00,457.49,457.49,457.49,457.49,0 20231206 04:39:00,457.4,457.4,457.4,457.4,3 20231206 04:40:00,457.4,457.4,457.4,457.4,0 20231206 04:41:00,457.4,457.4,457.4,457.4,0 20231206 04:42:00,457.4,457.4,457.4,457.4,0 20231206 04:43:00,457.4,457.4,457.4,457.4,0 20231206 04:44:00,457.4,457.4,457.4,457.4,0 20231206 04:45:00,457.4,457.4,457.4,457.4,0 20231206 04:46:00,457.4,457.4,457.4,457.4,0 20231206 04:47:00,457.4,457.4,457.4,457.4,0 20231206 04:48:00,457.4,457.4,457.4,457.4,0 20231206 04:49:00,457.45,457.45,457.45,457.45,3 20231206 04:50:00,457.5,457.5,457.47,457.47,3 20231206 04:51:00,457.5,457.5,457.5,457.5,1 20231206 04:52:00,457.5,457.5,457.5,457.5,0 20231206 04:53:00,457.5,457.5,457.5,457.5,0 20231206 04:54:00,457.5,457.5,457.5,457.5,0 20231206 04:55:00,457.5,457.5,457.5,457.5,0 20231206 04:56:00,457.5,457.5,457.5,457.5,0 20231206 04:57:00,457.5,457.5,457.5,457.5,0 20231206 04:58:00,457.5,457.5,457.5,457.5,0 20231206 04:59:00,457.5,457.5,457.5,457.5,0 20231206 05:00:00,457.5,457.5,457.5,457.5,0 20231206 05:01:00,457.5,457.5,457.5,457.5,0 20231206 05:02:00,457.5,457.5,457.5,457.5,0 20231206 05:03:00,457.52,457.52,457.52,457.52,1 20231206 05:04:00,457.52,457.52,457.52,457.52,0 20231206 05:05:00,457.52,457.52,457.52,457.52,0 20231206 05:06:00,457.52,457.52,457.52,457.52,0 20231206 05:07:00,457.52,457.52,457.52,457.52,0 20231206 05:08:00,457.52,457.52,457.52,457.52,0 20231206 05:09:00,457.52,457.52,457.52,457.52,0 20231206 05:10:00,457.52,457.52,457.52,457.52,0 20231206 05:11:00,457.52,457.52,457.52,457.52,0 20231206 05:12:00,457.52,457.52,457.52,457.52,0 20231206 05:13:00,457.61,457.61,457.61,457.61,1 20231206 05:14:00,457.56,457.56,457.54,457.54,11 20231206 05:15:00,457.54,457.54,457.54,457.54,0 20231206 05:16:00,457.54,457.54,457.54,457.54,0 20231206 05:17:00,457.54,457.54,457.54,457.54,0 20231206 05:18:00,457.59,457.59,457.59,457.59,1 20231206 05:19:00,457.58,457.58,457.58,457.58,1 20231206 05:20:00,457.58,457.58,457.58,457.58,0 20231206 05:21:00,457.62,457.62,457.62,457.62,109 20231206 05:22:00,457.62,457.62,457.62,457.62,0 20231206 05:23:00,457.5,457.5,457.5,457.5,3 20231206 05:24:00,457.47,457.47,457.47,457.47,4 20231206 05:25:00,457.47,457.47,457.47,457.47,0 20231206 05:26:00,457.47,457.47,457.47,457.47,0 20231206 05:27:00,457.54,457.54,457.54,457.54,1 20231206 05:28:00,457.54,457.54,457.54,457.54,0 20231206 05:29:00,457.54,457.54,457.54,457.54,0 20231206 05:30:00,457.54,457.54,457.54,457.54,0 20231206 05:31:00,457.54,457.54,457.54,457.54,0 20231206 05:32:00,457.54,457.54,457.54,457.54,0 20231206 05:33:00,457.54,457.54,457.54,457.54,0 20231206 05:34:00,457.68,457.69,457.68,457.69,7 20231206 05:35:00,457.66,457.66,457.66,457.66,8 20231206 05:36:00,457.66,457.66,457.66,457.66,0 20231206 05:37:00,457.66,457.66,457.66,457.66,0 20231206 05:38:00,457.66,457.66,457.66,457.66,0 20231206 05:39:00,457.62,457.62,457.62,457.62,1 20231206 05:40:00,457.64,457.64,457.64,457.64,1 20231206 05:41:00,457.64,457.64,457.64,457.64,0 20231206 05:42:00,457.73,457.82,457.73,457.82,3 20231206 05:43:00,457.82,457.82,457.82,457.82,0 20231206 05:44:00,457.79,457.79,457.79,457.79,1 20231206 05:45:00,457.79,457.79,457.79,457.79,0 20231206 05:46:00,457.85,457.85,457.83,457.83,7 20231206 05:47:00,457.81,457.81,457.81,457.81,10 20231206 05:48:00,457.81,457.81,457.81,457.81,4 20231206 05:49:00,457.76,457.76,457.76,457.76,2 20231206 05:50:00,457.76,457.76,457.76,457.76,0 20231206 05:51:00,457.76,457.76,457.76,457.76,0 20231206 05:52:00,457.83,457.83,457.83,457.83,2 20231206 05:53:00,457.83,457.83,457.83,457.83,0 20231206 05:54:00,457.81,457.81,457.81,457.81,5 20231206 05:55:00,457.81,457.81,457.81,457.81,0 20231206 05:56:00,457.81,457.81,457.81,457.81,0 20231206 05:57:00,457.81,457.81,457.81,457.81,0 20231206 05:58:00,457.81,457.81,457.81,457.81,0 20231206 05:59:00,457.95,457.96,457.95,457.96,9 20231206 06:00:00,457.96,457.96,457.96,457.96,0 20231206 06:01:00,457.96,457.96,457.96,457.96,0 20231206 06:02:00,457.96,457.96,457.96,457.96,0 20231206 06:03:00,457.85,457.85,457.85,457.85,4 20231206 06:04:00,457.85,457.85,457.85,457.85,0 20231206 06:05:00,457.85,457.85,457.85,457.85,0 20231206 06:06:00,457.85,457.85,457.85,457.85,0 20231206 06:07:00,457.85,457.85,457.85,457.85,0 20231206 06:08:00,457.85,457.85,457.85,457.85,0 20231206 06:09:00,457.85,457.85,457.85,457.85,0 20231206 06:10:00,457.85,457.85,457.85,457.85,0 20231206 06:11:00,457.85,457.85,457.85,457.85,0 20231206 06:12:00,457.85,457.85,457.85,457.85,0 20231206 06:13:00,457.54,457.6,457.54,457.6,127 20231206 06:14:00,457.6,457.6,457.6,457.6,0 20231206 06:15:00,457.63,457.63,457.63,457.63,23 20231206 06:16:00,457.63,457.63,457.63,457.63,0 20231206 06:17:00,457.63,457.63,457.63,457.63,0 20231206 06:18:00,457.59,457.59,457.59,457.59,1 20231206 06:19:00,457.52,457.52,457.52,457.52,1 20231206 06:20:00,457.49,457.49,457.49,457.49,5 20231206 06:21:00,457.57,457.57,457.57,457.57,2 20231206 06:22:00,457.57,457.57,457.57,457.57,0 20231206 06:23:00,457.54,457.54,457.54,457.54,1 20231206 06:24:00,457.49,457.49,457.48,457.48,2 20231206 06:25:00,457.48,457.48,457.48,457.48,0 20231206 06:26:00,457.48,457.48,457.48,457.48,0 20231206 06:27:00,457.48,457.48,457.48,457.48,0 20231206 06:28:00,457.51,457.51,457.5,457.5,17 20231206 06:29:00,457.5,457.5,457.5,457.5,0 20231206 06:30:00,457.5,457.5,457.5,457.5,0 20231206 06:31:00,457.39,457.4,457.39,457.4,9 20231206 06:32:00,457.35,457.35,457.35,457.35,3 20231206 06:33:00,457.35,457.35,457.35,457.35,0 20231206 06:34:00,457.32,457.32,457.32,457.32,1 20231206 06:35:00,457.32,457.32,457.32,457.32,0 20231206 06:36:00,457.31,457.31,457.31,457.31,4 20231206 06:37:00,457.31,457.31,457.31,457.31,0 20231206 06:38:00,457.34,457.34,457.34,457.34,1 20231206 06:39:00,457.34,457.34,457.34,457.34,0 20231206 06:40:00,457.29,457.29,457.29,457.29,3 20231206 06:41:00,457.29,457.29,457.29,457.29,0 20231206 06:42:00,457.31,457.34,457.31,457.34,4 20231206 06:43:00,457.34,457.34,457.34,457.34,1 20231206 06:44:00,457.34,457.34,457.34,457.34,0 20231206 06:45:00,457.4,457.4,457.4,457.4,2 20231206 06:46:00,457.4,457.4,457.4,457.4,0 20231206 06:47:00,457.46,457.46,457.46,457.46,3 20231206 06:48:00,457.45,457.45,457.43,457.43,72 20231206 06:49:00,457.49,457.52,457.49,457.52,28 20231206 06:50:00,457.52,457.52,457.52,457.52,0 20231206 06:51:00,457.52,457.52,457.52,457.52,0 20231206 06:52:00,457.52,457.52,457.52,457.52,0 20231206 06:53:00,457.52,457.52,457.52,457.52,0 20231206 06:54:00,457.52,457.52,457.52,457.52,0 20231206 06:55:00,457.52,457.52,457.52,457.52,0 20231206 06:56:00,457.52,457.52,457.52,457.52,30 20231206 06:57:00,457.52,457.52,457.52,457.52,0 20231206 06:58:00,457.52,457.52,457.52,457.52,0 20231206 06:59:00,457.52,457.52,457.52,457.52,0 20231206 07:00:00,457.46,457.47,457.46,457.47,5 20231206 07:01:00,457.43,457.43,457.43,457.43,2 20231206 07:02:00,457.43,457.43,457.4,457.4,6 20231206 07:03:00,457.4,457.4,457.35,457.35,53 20231206 07:04:00,457.35,457.35,457.35,457.35,0 20231206 07:05:00,457.45,457.45,457.45,457.45,2 20231206 07:06:00,457.38,457.38,457.38,457.38,2 20231206 07:07:00,457.34,457.34,457.34,457.34,12 20231206 07:08:00,457.33,457.33,457.3,457.3,33 20231206 07:09:00,457.28,457.3,457.28,457.3,24 20231206 07:10:00,457.28,457.3,457.26,457.26,21 20231206 07:11:00,457.3,457.32,457.3,457.3,342 20231206 07:12:00,457.32,457.32,457.31,457.31,9 20231206 07:13:00,457.29,457.3,457.29,457.29,26 20231206 07:14:00,457.25,457.25,457.25,457.25,3 20231206 07:15:00,457.2,457.2,457.15,457.15,4 20231206 07:16:00,457.15,457.15,457.14,457.15,24 20231206 07:17:00,457.17,457.22,457.15,457.22,48 20231206 07:18:00,457.26,457.28,457.26,457.28,15 20231206 07:19:00,457.29,457.29,457.29,457.29,1 20231206 07:20:00,457.24,457.24,457.18,457.18,4 20231206 07:21:00,457.29,457.32,457.28,457.32,37 20231206 07:22:00,457.3,457.3,457.3,457.3,15 20231206 07:23:00,457.32,457.32,457.32,457.32,1 20231206 07:24:00,457.32,457.32,457.32,457.32,0 20231206 07:25:00,457.21,457.21,457.21,457.21,6 20231206 07:26:00,457.21,457.21,457.21,457.21,0 20231206 07:27:00,457.24,457.24,457.24,457.24,1 20231206 07:28:00,457.14,457.14,457.14,457.14,2 20231206 07:29:00,457.17,457.22,457.17,457.22,20 20231206 07:30:00,457.25,457.25,457.25,457.25,2 20231206 07:31:00,457.26,457.27,457.26,457.27,8 20231206 07:32:00,457.25,457.28,457.25,457.28,13 20231206 07:33:00,457.27,457.27,457.27,457.27,4 20231206 07:34:00,457.3,457.3,457.3,457.3,18 20231206 07:35:00,457.3,457.3,457.3,457.3,0 20231206 07:36:00,457.3,457.3,457.3,457.3,0 20231206 07:37:00,457.35,457.36,457.35,457.35,19 20231206 07:38:00,457.34,457.34,457.3,457.3,8 20231206 07:39:00,457.3,457.3,457.3,457.3,3 20231206 07:40:00,457.33,457.35,457.33,457.35,19 20231206 07:41:00,457.36,457.38,457.36,457.36,8 20231206 07:42:00,457.37,457.37,457.36,457.36,3 20231206 07:43:00,457.3,457.3,457.3,457.3,10 20231206 07:44:00,457.3,457.3,457.3,457.3,0 20231206 07:45:00,457.32,457.35,457.32,457.35,18 20231206 07:46:00,457.33,457.33,457.33,457.33,9 20231206 07:47:00,457.32,457.33,457.32,457.33,8 20231206 07:48:00,457.36,457.38,457.36,457.38,20 20231206 07:49:00,457.37,457.4,457.37,457.4,16 20231206 07:50:00,457.41,457.41,457.38,457.38,11 20231206 07:51:00,457.38,457.41,457.38,457.41,26 20231206 07:52:00,457.41,457.41,457.41,457.41,0 20231206 07:53:00,457.48,457.52,457.48,457.52,35 20231206 07:54:00,457.51,457.51,457.5,457.5,6 20231206 07:55:00,457.49,457.49,457.49,457.49,3 20231206 07:56:00,457.53,457.54,457.53,457.53,21 20231206 07:57:00,457.54,457.54,457.5,457.5,5 20231206 07:58:00,457.5,457.51,457.5,457.51,9 20231206 07:59:00,457.51,457.54,457.51,457.54,3 20231206 08:00:00,457.37,457.84,457.17,457.5,314 20231206 08:01:00,457.88,457.88,457.4,457.52,150 20231206 08:02:00,457.52,458.05,457.52,457.52,92 20231206 08:03:00,457.53,458.07,457.45,457.52,60 20231206 08:04:00,457.57,457.59,457.52,457.52,22 20231206 08:05:00,457.5,457.5,457.47,457.47,26 20231206 08:06:00,457.41,457.41,457.4,457.41,12 20231206 08:07:00,457.33,457.41,457.33,457.41,32 20231206 08:08:00,457.4,457.42,457.4,457.4,36 20231206 08:09:00,457.42,457.49,457.42,457.49,26 20231206 08:10:00,457.52,457.55,457.52,457.52,28 20231206 08:11:00,457.45,457.45,457.43,457.45,11 20231206 08:12:00,457.44,457.49,457.44,457.49,51 20231206 08:13:00,457.5,457.56,457.5,457.53,17 20231206 08:14:00,457.51,457.53,457.51,457.53,3 20231206 08:15:00,457.54,457.81,457.54,457.75,380 20231206 08:16:00,457.75,457.78,457.64,457.68,56 20231206 08:17:00,457.68,457.74,457.67,457.71,85 20231206 08:18:00,457.58,457.6,457.57,457.59,25 20231206 08:19:00,457.6,457.6,457.54,457.55,8 20231206 08:20:00,457.58,457.62,457.58,457.62,38 20231206 08:21:00,457.62,457.63,457.62,457.63,10 20231206 08:22:00,457.61,457.61,457.56,457.56,14 20231206 08:23:00,457.56,457.58,457.54,457.58,18 20231206 08:24:00,457.57,457.57,457.55,457.55,57 20231206 08:25:00,457.58,457.61,457.58,457.61,34 20231206 08:26:00,457.61,457.71,457.61,457.71,46 20231206 08:27:00,457.66,457.71,457.64,457.71,20 20231206 08:28:00,457.73,457.79,457.71,457.75,239 20231206 08:29:00,457.78,457.78,457.75,457.78,42 20231206 08:30:00,457.79,458.13,457.79,458.05,209 20231206 08:31:00,458.04,458.3,458.0,458.3,313 20231206 08:32:00,458.3,458.44,458.3,458.4,208 20231206 08:33:00,458.41,458.58,458.39,458.45,397 20231206 08:34:00,458.51,458.55,458.4,458.44,244 20231206 08:35:00,458.43,458.45,458.06,458.09,760 20231206 08:36:00,458.1,458.1,458.0,458.08,199 20231206 08:37:00,458.06,458.09,458.0,458.07,101 20231206 08:38:00,458.1,458.18,458.1,458.16,108 20231206 08:39:00,458.15,458.17,458.14,458.17,31 20231206 08:40:00,458.17,458.26,458.17,458.25,129 20231206 08:41:00,458.25,458.29,458.21,458.22,53 20231206 08:42:00,458.23,458.23,458.21,458.21,34 20231206 08:43:00,458.21,458.27,458.19,458.26,43 20231206 08:44:00,458.27,458.3,458.27,458.3,106 20231206 08:45:00,458.28,458.34,458.2,458.2,100 20231206 08:46:00,458.18,458.26,458.18,458.26,47 20231206 08:47:00,458.26,458.31,458.25,458.31,61 20231206 08:48:00,458.26,458.26,458.2,458.24,8 20231206 08:49:00,458.26,458.27,458.21,458.21,60 20231206 08:50:00,458.23,458.33,458.21,458.33,30 20231206 08:51:00,458.38,458.39,458.35,458.38,25 20231206 08:52:00,458.38,458.38,458.3,458.33,56 20231206 08:53:00,458.32,458.34,458.32,458.34,11 20231206 08:54:00,458.35,458.37,458.34,458.36,18 20231206 08:55:00,458.35,458.45,458.35,458.45,18 20231206 08:56:00,458.46,458.58,458.46,458.58,31 20231206 08:57:00,458.56,458.63,458.55,458.6,280 20231206 08:58:00,458.59,458.69,458.59,458.62,281 20231206 08:59:00,458.6,458.6,458.58,458.58,101 20231206 09:00:00,458.55,458.66,458.55,458.65,327 20231206 09:01:00,458.64,458.72,458.64,458.71,27 20231206 09:02:00,458.71,458.72,458.64,458.67,43 20231206 09:03:00,458.7,458.73,458.7,458.73,32 20231206 09:04:00,458.73,458.78,458.68,458.68,106 20231206 09:05:00,458.68,458.68,458.62,458.68,262 20231206 09:06:00,458.71,458.71,458.67,458.68,70 20231206 09:07:00,458.68,458.83,458.68,458.75,79 20231206 09:08:00,458.75,458.78,458.74,458.75,25 20231206 09:09:00,458.75,458.77,458.71,458.73,50 20231206 09:10:00,458.76,458.85,458.75,458.78,49 20231206 09:11:00,458.77,458.77,458.73,458.76,55 20231206 09:12:00,458.78,458.8,458.64,458.68,66 20231206 09:13:00,458.69,458.69,458.65,458.68,45 20231206 09:14:00,458.71,458.73,458.7,458.72,33 20231206 09:15:00,458.67,458.71,458.66,458.7,133 20231206 09:16:00,458.69,458.75,458.69,458.73,84 20231206 09:17:00,458.72,458.75,458.68,458.74,35 20231206 09:18:00,458.72,458.72,458.67,458.72,46 20231206 09:19:00,458.71,458.71,458.62,458.62,124 20231206 09:20:00,458.62,458.7,458.62,458.68,83 20231206 09:21:00,458.69,458.78,458.69,458.77,15 20231206 09:22:00,458.73,458.8,458.73,458.8,113 20231206 09:23:00,458.82,458.86,458.82,458.84,45 20231206 09:24:00,458.85,458.85,458.78,458.8,144 20231206 09:25:00,458.8,458.89,458.8,458.89,27 20231206 09:26:00,458.92,458.94,458.9,458.92,64 20231206 09:27:00,458.92,458.94,458.9,458.93,37 20231206 09:28:00,458.92,458.92,458.74,458.75,61 20231206 09:29:00,458.73,458.91,458.7,458.81,687 20231206 09:30:00,458.81,458.84,458.55,458.66,5704 20231206 09:31:00,458.66,458.8,458.59,458.72,1734 20231206 09:32:00,458.73,458.84,458.55,458.6,1871 20231206 09:33:00,458.6,458.63,458.49,458.56,1636 20231206 09:34:00,458.56,458.64,458.38,458.4,1101 20231206 09:35:00,458.38,458.39,457.99,458.14,3969 20231206 09:36:00,458.13,458.24,457.96,458.02,1709 20231206 09:37:00,458.04,458.08,457.86,457.86,1461 20231206 09:38:00,457.86,457.97,457.82,457.86,1769 20231206 09:39:00,457.88,457.97,457.88,457.93,957 20231206 09:40:00,457.94,458.0,457.89,457.92,1459 20231206 09:41:00,457.91,458.14,457.88,458.11,2950 20231206 09:42:00,458.1,458.21,458.06,458.06,2086 20231206 09:43:00,458.06,458.15,458.03,458.09,1808 20231206 09:44:00,458.09,458.15,457.92,457.96,952 20231206 09:45:00,457.96,458.04,457.82,457.85,986 20231206 09:46:00,457.85,458.08,457.83,458.0,958 20231206 09:47:00,458.0,458.01,457.89,458.0,815 20231206 09:48:00,458.0,458.07,457.96,457.99,1156 20231206 09:49:00,457.99,458.04,457.94,458.01,712 20231206 09:50:00,458.02,458.12,457.94,458.12,2086 20231206 09:51:00,458.13,458.19,458.02,458.08,1040 20231206 09:52:00,458.09,458.14,457.96,458.06,1377 20231206 09:53:00,458.06,458.07,457.91,457.94,1593 20231206 09:54:00,457.96,458.04,457.85,457.87,1109 20231206 09:55:00,457.88,458.0,457.87,457.93,1274 20231206 09:56:00,457.93,457.98,457.88,457.91,544 20231206 09:57:00,457.91,458.05,457.9,457.97,841 20231206 09:58:00,457.98,458.07,457.96,458.05,504 20231206 09:59:00,458.03,458.04,457.88,458.01,670 20231206 10:00:00,458.01,458.05,457.83,457.9,1532 20231206 10:01:00,457.9,457.94,457.64,457.64,1726 20231206 10:02:00,457.65,457.75,457.62,457.63,1253 20231206 10:03:00,457.63,457.63,457.44,457.58,2233 20231206 10:04:00,457.57,457.73,457.5,457.54,1039 20231206 10:05:00,457.55,457.77,457.48,457.65,1991 20231206 10:06:00,457.66,457.75,457.54,457.59,1797 20231206 10:07:00,457.57,457.69,457.52,457.67,927 20231206 10:08:00,457.67,457.89,457.67,457.88,1538 20231206 10:09:00,457.89,458.14,457.87,458.08,1539 20231206 10:10:00,458.09,458.19,458.0,458.08,1454 20231206 10:11:00,458.08,458.15,457.94,458.14,1402 20231206 10:12:00,458.14,458.15,458.02,458.05,852 20231206 10:13:00,458.06,458.13,458.05,458.09,576 20231206 10:14:00,458.09,458.24,458.06,458.22,1281 20231206 10:15:00,458.22,458.4,458.18,458.36,2076 20231206 10:16:00,458.37,458.39,458.26,458.34,793 20231206 10:17:00,458.34,458.36,458.22,458.22,1138 20231206 10:18:00,458.21,458.26,457.98,457.99,1500 20231206 10:19:00,457.99,458.02,457.87,457.98,1559 20231206 10:20:00,457.98,458.0,457.86,457.89,1051 20231206 10:21:00,457.9,457.94,457.76,457.8,735 20231206 10:22:00,457.81,457.81,457.66,457.75,1147 20231206 10:23:00,457.74,457.74,457.07,457.2,2722 20231206 10:24:00,457.21,457.32,456.86,456.96,3841 20231206 10:25:00,456.96,457.02,456.77,456.8,2779 20231206 10:26:00,456.8,457.04,456.76,456.99,2317 20231206 10:27:00,457.0,457.16,456.95,457.14,2079 20231206 10:28:00,457.14,457.27,457.0,457.25,1701 20231206 10:29:00,457.27,457.28,457.06,457.12,972 20231206 10:30:00,457.13,457.26,457.11,457.22,1674 20231206 10:31:00,457.22,457.54,457.21,457.3,1648 20231206 10:32:00,457.3,457.46,457.26,457.39,1659 20231206 10:33:00,457.38,457.46,457.34,457.41,1074 20231206 10:34:00,457.41,457.49,457.33,457.41,619 20231206 10:35:00,457.41,457.49,457.36,457.4,839 20231206 10:36:00,457.4,457.45,457.22,457.29,834 20231206 10:37:00,457.28,457.55,457.28,457.39,1730 20231206 10:38:00,457.39,457.51,457.33,457.5,676 20231206 10:39:00,457.5,457.5,457.37,457.42,684 20231206 10:40:00,457.44,457.5,457.35,457.38,809 20231206 10:41:00,457.39,457.44,457.26,457.34,813 20231206 10:42:00,457.35,457.45,457.31,457.43,661 20231206 10:43:00,457.43,457.43,457.26,457.33,1006 20231206 10:44:00,457.32,457.41,457.21,457.25,686 20231206 10:45:00,457.25,457.42,457.22,457.4,633 20231206 10:46:00,457.39,457.43,457.29,457.41,513 20231206 10:47:00,457.4,457.42,457.28,457.29,550 20231206 10:48:00,457.28,457.31,457.16,457.26,730 20231206 10:49:00,457.25,457.31,457.14,457.18,625 20231206 10:50:00,457.19,457.24,457.1,457.16,659 20231206 10:51:00,457.16,457.32,457.07,457.07,1035 20231206 10:52:00,457.08,457.28,457.03,457.27,1018 20231206 10:53:00,457.27,457.42,457.09,457.11,1892 20231206 10:54:00,457.12,457.16,457.05,457.07,485 20231206 10:55:00,457.07,457.13,457.01,457.05,1110 20231206 10:56:00,457.06,457.16,457.05,457.05,767 20231206 10:57:00,457.06,457.16,457.05,457.11,656 20231206 10:58:00,457.12,457.12,456.96,457.04,794 20231206 10:59:00,457.04,457.22,457.03,457.19,933 20231206 11:00:00,457.2,457.31,457.17,457.26,725 20231206 11:01:00,457.25,457.32,457.14,457.14,624 20231206 11:02:00,457.16,457.17,456.96,457.04,785 20231206 11:03:00,457.04,457.21,457.04,457.19,580 20231206 11:04:00,457.18,457.23,457.06,457.15,602 20231206 11:05:00,457.15,457.36,457.14,457.31,1089 20231206 11:06:00,457.31,457.39,457.2,457.24,1327 20231206 11:07:00,457.24,457.24,456.96,456.98,880 20231206 11:08:00,456.98,457.18,456.97,457.17,1333 20231206 11:09:00,457.18,457.18,457.06,457.09,671 20231206 11:10:00,457.08,457.23,457.06,457.18,864 20231206 11:11:00,457.19,457.37,457.18,457.31,807 20231206 11:12:00,457.31,457.36,457.28,457.32,457 20231206 11:13:00,457.31,457.46,457.27,457.44,528 20231206 11:14:00,457.44,457.47,457.38,457.4,734 20231206 11:15:00,457.4,457.4,457.21,457.25,945 20231206 11:16:00,457.25,457.41,457.24,457.31,664 20231206 11:17:00,457.31,457.37,457.24,457.28,444 20231206 11:18:00,457.28,457.31,457.1,457.13,409 20231206 11:19:00,457.14,457.19,457.08,457.09,362 20231206 11:20:00,457.09,457.26,457.07,457.26,584 20231206 11:21:00,457.25,457.3,457.15,457.22,568 20231206 11:22:00,457.21,457.26,456.7,456.72,1264 20231206 11:23:00,456.71,456.89,456.61,456.85,2274 20231206 11:24:00,456.84,456.89,456.72,456.88,1060 20231206 11:25:00,456.87,456.9,456.8,456.81,667 20231206 11:26:00,456.81,457.07,456.81,457.07,1088 20231206 11:27:00,457.07,457.19,457.06,457.13,1340 20231206 11:28:00,457.12,457.15,457.01,457.03,570 20231206 11:29:00,457.02,457.02,456.82,456.84,743 20231206 11:30:00,456.84,456.86,456.66,456.81,872 20231206 11:31:00,456.79,456.83,456.54,456.59,1376 20231206 11:32:00,456.59,456.71,456.27,456.39,3548 20231206 11:33:00,456.39,456.45,456.02,456.06,2529 20231206 11:34:00,456.07,456.21,456.07,456.14,2372 20231206 11:35:00,456.14,456.31,456.08,456.27,2039 20231206 11:36:00,456.27,456.37,456.25,456.3,1135 20231206 11:37:00,456.28,456.36,456.25,456.27,824 20231206 11:38:00,456.26,456.34,456.25,456.28,623 20231206 11:39:00,456.28,456.39,456.25,456.28,847 20231206 11:40:00,456.28,456.29,456.05,456.19,1649 20231206 11:41:00,456.21,456.31,456.16,456.26,705 20231206 11:42:00,456.27,456.28,456.16,456.2,1032 20231206 11:43:00,456.2,456.23,456.08,456.14,1254 20231206 11:44:00,456.16,456.16,456.01,456.11,898 20231206 11:45:00,456.1,456.2,456.08,456.15,1111 20231206 11:46:00,456.16,456.34,456.13,456.29,2453 20231206 11:47:00,456.28,456.39,456.24,456.35,1307 20231206 11:48:00,456.34,456.34,456.18,456.22,845 20231206 11:49:00,456.21,456.31,456.21,456.24,607 20231206 11:50:00,456.23,456.3,456.19,456.27,520 20231206 11:51:00,456.27,456.38,456.23,456.33,744 20231206 11:52:00,456.34,456.51,456.32,456.5,973 20231206 11:53:00,456.5,456.61,456.47,456.53,2340 20231206 11:54:00,456.53,456.61,456.48,456.51,1136 20231206 11:55:00,456.51,456.59,456.49,456.57,839 20231206 11:56:00,456.56,456.62,456.54,456.59,741 20231206 11:57:00,456.59,456.68,456.53,456.67,364 20231206 11:58:00,456.67,456.75,456.66,456.74,826 20231206 11:59:00,456.73,456.79,456.69,456.76,767 20231206 12:00:00,456.76,456.79,456.58,456.61,1048 20231206 12:01:00,456.6,456.68,456.54,456.62,893 20231206 12:02:00,456.63,456.66,456.55,456.56,491 20231206 12:03:00,456.56,456.61,456.49,456.54,519 20231206 12:04:00,456.55,456.58,456.48,456.52,412 20231206 12:05:00,456.53,456.68,456.53,456.64,611 20231206 12:06:00,456.65,456.74,456.63,456.66,757 20231206 12:07:00,456.67,456.83,456.62,456.77,750 20231206 12:08:00,456.75,456.77,456.67,456.75,524 20231206 12:09:00,456.75,456.76,456.71,456.72,356 20231206 12:10:00,456.72,456.78,456.7,456.73,404 20231206 12:11:00,456.72,456.85,456.69,456.81,595 20231206 12:12:00,456.81,456.86,456.79,456.8,900 20231206 12:13:00,456.8,456.81,456.62,456.66,641 20231206 12:14:00,456.67,456.7,456.55,456.55,557 20231206 12:15:00,456.54,456.56,456.42,456.47,1313 20231206 12:16:00,456.47,456.58,456.45,456.48,744 20231206 12:17:00,456.48,456.6,456.44,456.47,576 20231206 12:18:00,456.47,456.55,456.43,456.47,683 20231206 12:19:00,456.47,456.47,456.27,456.28,965 20231206 12:20:00,456.28,456.4,456.25,456.35,650 20231206 12:21:00,456.35,456.49,456.34,456.38,620 20231206 12:22:00,456.38,456.44,456.26,456.29,676 20231206 12:23:00,456.29,456.37,456.25,456.29,483 20231206 12:24:00,456.29,456.34,456.28,456.28,678 20231206 12:25:00,456.27,456.35,456.25,456.29,513 20231206 12:26:00,456.3,456.32,456.13,456.16,689 20231206 12:27:00,456.17,456.22,456.15,456.22,700 20231206 12:28:00,456.23,456.36,456.2,456.21,1339 20231206 12:29:00,456.22,456.33,456.2,456.27,975 20231206 12:30:00,456.27,456.31,456.12,456.12,1271 20231206 12:31:00,456.13,456.22,456.09,456.21,1045 20231206 12:32:00,456.21,456.39,456.17,456.33,2171 20231206 12:33:00,456.33,456.38,456.24,456.3,683 20231206 12:34:00,456.31,456.4,456.25,456.4,501 20231206 12:35:00,456.39,456.5,456.37,456.43,807 20231206 12:36:00,456.43,456.43,456.33,456.39,706 20231206 12:37:00,456.39,456.49,456.35,456.48,412 20231206 12:38:00,456.48,456.59,456.45,456.59,759 20231206 12:39:00,456.59,456.6,456.48,456.51,421 20231206 12:40:00,456.52,456.63,456.52,456.62,626 20231206 12:41:00,456.62,456.75,456.61,456.7,836 20231206 12:42:00,456.7,456.72,456.6,456.67,707 20231206 12:43:00,456.66,456.68,456.61,456.62,658 20231206 12:44:00,456.62,456.62,456.51,456.58,448 20231206 12:45:00,456.58,456.63,456.48,456.49,419 20231206 12:46:00,456.5,456.5,456.05,456.11,2244 20231206 12:47:00,456.12,456.22,456.02,456.16,1033 20231206 12:48:00,456.16,456.19,456.1,456.14,416 20231206 12:49:00,456.14,456.22,456.11,456.21,496 20231206 12:50:00,456.2,456.26,456.19,456.21,480 20231206 12:51:00,456.21,456.21,455.86,455.88,1573 20231206 12:52:00,455.87,456.09,455.85,456.03,1584 20231206 12:53:00,456.04,456.06,455.98,456.04,674 20231206 12:54:00,456.04,456.19,456.04,456.14,651 20231206 12:55:00,456.14,456.14,455.95,455.99,945 20231206 12:56:00,455.99,456.0,455.8,455.84,1397 20231206 12:57:00,455.85,455.93,455.84,455.85,627 20231206 12:58:00,455.85,455.9,455.81,455.87,518 20231206 12:59:00,455.87,455.9,455.82,455.86,601 20231206 13:00:00,455.87,456.05,455.83,456.05,1116 20231206 13:01:00,456.06,456.12,456.03,456.05,683 20231206 13:02:00,456.06,456.15,456.0,456.11,777 20231206 13:03:00,456.11,456.13,455.98,456.03,744 20231206 13:04:00,456.04,456.04,455.9,455.91,735 20231206 13:05:00,455.92,455.94,455.78,455.83,1237 20231206 13:06:00,455.81,455.88,455.6,455.84,3364 20231206 13:07:00,455.84,455.89,455.78,455.88,664 20231206 13:08:00,455.9,455.92,455.8,455.83,1030 20231206 13:09:00,455.84,455.9,455.79,455.84,1112 20231206 13:10:00,455.84,455.99,455.84,455.98,1117 20231206 13:11:00,455.96,456.1,455.96,456.04,929 20231206 13:12:00,456.04,456.08,455.96,456.06,419 20231206 13:13:00,456.06,456.11,456.01,456.09,731 20231206 13:14:00,456.09,456.15,456.07,456.14,729 20231206 13:15:00,456.15,456.17,456.09,456.1,877 20231206 13:16:00,456.08,456.11,455.92,455.96,1373 20231206 13:17:00,455.96,456.02,455.91,455.96,508 20231206 13:18:00,455.97,456.04,455.96,455.99,245 20231206 13:19:00,455.97,456.18,455.97,456.17,382 20231206 13:20:00,456.17,456.28,456.07,456.17,1599 20231206 13:21:00,456.17,456.22,456.11,456.18,417 20231206 13:22:00,456.18,456.23,456.05,456.13,534 20231206 13:23:00,456.13,456.22,456.12,456.21,379 20231206 13:24:00,456.2,456.2,456.1,456.12,445 20231206 13:25:00,456.13,456.13,455.99,456.08,573 20231206 13:26:00,456.08,456.28,456.07,456.25,583 20231206 13:27:00,456.26,456.38,456.26,456.32,975 20231206 13:28:00,456.32,456.39,456.31,456.37,470 20231206 13:29:00,456.36,456.47,456.35,456.39,975 20231206 13:30:00,456.4,456.44,456.28,456.39,920 20231206 13:31:00,456.37,456.42,456.29,456.42,518 20231206 13:32:00,456.4,456.43,456.33,456.36,642 20231206 13:33:00,456.36,456.39,456.27,456.29,381 20231206 13:34:00,456.29,456.34,456.19,456.21,608 20231206 13:35:00,456.21,456.29,456.19,456.27,590 20231206 13:36:00,456.26,456.29,456.2,456.26,629 20231206 13:37:00,456.25,456.34,456.22,456.25,459 20231206 13:38:00,456.26,456.35,456.26,456.28,1315 20231206 13:39:00,456.26,456.27,456.19,456.27,446 20231206 13:40:00,456.26,456.36,456.25,456.29,511 20231206 13:41:00,456.28,456.31,456.07,456.13,916 20231206 13:42:00,456.14,456.2,456.08,456.14,621 20231206 13:43:00,456.17,456.17,456.06,456.13,545 20231206 13:44:00,456.1,456.27,456.08,456.24,485 20231206 13:45:00,456.25,456.34,456.24,456.29,435 20231206 13:46:00,456.28,456.3,456.22,456.23,446 20231206 13:47:00,456.23,456.3,456.2,456.22,319 20231206 13:48:00,456.25,456.33,456.23,456.28,1069 20231206 13:49:00,456.27,456.34,456.26,456.3,237 20231206 13:50:00,456.31,456.41,456.3,456.32,488 20231206 13:51:00,456.31,456.41,456.26,456.41,293 20231206 13:52:00,456.41,456.48,456.4,456.47,672 20231206 13:53:00,456.47,456.47,456.32,456.42,863 20231206 13:54:00,456.41,456.47,456.39,456.44,640 20231206 13:55:00,456.44,456.54,456.42,456.5,1047 20231206 13:56:00,456.5,456.54,456.43,456.52,555 20231206 13:57:00,456.52,456.6,456.51,456.58,622 20231206 13:58:00,456.58,456.58,456.47,456.49,531 20231206 13:59:00,456.49,456.55,456.46,456.47,339 20231206 14:00:00,456.47,456.53,456.46,456.52,594 20231206 14:01:00,456.52,456.52,456.36,456.4,705 20231206 14:02:00,456.41,456.42,456.31,456.35,584 20231206 14:03:00,456.35,456.42,456.28,456.42,544 20231206 14:04:00,456.42,456.49,456.36,456.49,675 20231206 14:05:00,456.48,456.48,456.39,456.41,372 20231206 14:06:00,456.41,456.53,456.4,456.51,464 20231206 14:07:00,456.52,456.55,456.45,456.47,420 20231206 14:08:00,456.46,456.5,456.39,456.4,609 20231206 14:09:00,456.41,456.43,456.34,456.41,396 20231206 14:10:00,456.4,456.41,456.15,456.17,1036 20231206 14:11:00,456.17,456.32,456.15,456.31,714 20231206 14:12:00,456.32,456.46,456.32,456.37,1728 20231206 14:13:00,456.37,456.38,456.15,456.16,560 20231206 14:14:00,456.16,456.23,456.15,456.18,450 20231206 14:15:00,456.18,456.2,456.16,456.19,47 20231205 04:00:00,455.63,455.69,455.63,455.69,4 20231205 04:01:00,455.69,455.69,455.69,455.69,0 20231205 04:02:00,455.74,455.74,455.74,455.74,10 20231205 04:03:00,455.68,455.68,455.68,455.68,2 20231205 04:04:00,455.6,455.6,455.6,455.6,1 20231205 04:05:00,455.6,455.6,455.6,455.6,0 20231205 04:06:00,455.72,455.72,455.72,455.72,2 20231205 04:07:00,455.72,455.72,455.72,455.72,0 20231205 04:08:00,455.72,455.72,455.72,455.72,0 20231205 04:09:00,455.72,455.72,455.72,455.72,0 20231205 04:10:00,455.68,455.68,455.68,455.68,1 20231205 04:11:00,455.68,455.68,455.68,455.68,0 20231205 04:12:00,455.68,455.68,455.68,455.68,0 20231205 04:13:00,455.68,455.68,455.68,455.68,0 20231205 04:14:00,455.8,455.8,455.8,455.8,3 20231205 04:15:00,455.81,455.81,455.81,455.81,3 20231205 04:16:00,455.81,455.81,455.81,455.81,0 20231205 04:17:00,455.77,455.77,455.77,455.77,2 20231205 04:18:00,455.77,455.77,455.77,455.77,0 20231205 04:19:00,455.77,455.77,455.77,455.77,0 20231205 04:20:00,455.75,455.75,455.74,455.75,11 20231205 04:21:00,455.78,455.78,455.73,455.73,2 20231205 04:22:00,455.79,455.79,455.79,455.79,3 20231205 04:23:00,455.79,455.79,455.79,455.79,0 20231205 04:24:00,455.88,455.88,455.88,455.88,2 20231205 04:25:00,455.88,455.88,455.88,455.88,0 20231205 04:26:00,455.88,455.88,455.88,455.88,0 20231205 04:27:00,455.88,455.88,455.88,455.88,0 20231205 04:28:00,455.88,455.88,455.88,455.88,0 20231205 04:29:00,455.86,455.86,455.86,455.86,3 20231205 04:30:00,455.85,455.85,455.85,455.85,6 20231205 04:31:00,455.78,455.78,455.78,455.78,1 20231205 04:32:00,455.78,455.78,455.78,455.78,4 20231205 04:33:00,455.85,455.85,455.85,455.85,1 20231205 04:34:00,455.85,455.85,455.85,455.85,0 20231205 04:35:00,455.73,455.74,455.73,455.73,10 20231205 04:36:00,455.73,455.73,455.73,455.73,0 20231205 04:37:00,455.73,455.73,455.73,455.73,0 20231205 04:38:00,455.73,455.73,455.73,455.73,0 20231205 04:39:00,455.73,455.73,455.73,455.73,0 20231205 04:40:00,455.73,455.73,455.73,455.73,0 20231205 04:41:00,455.59,455.59,455.59,455.59,1 20231205 04:42:00,455.59,455.59,455.59,455.59,0 20231205 04:43:00,455.59,455.59,455.59,455.59,0 20231205 04:44:00,455.59,455.59,455.59,455.59,0 20231205 04:45:00,455.59,455.59,455.59,455.59,0 20231205 04:46:00,455.79,455.79,455.79,455.79,5 20231205 04:47:00,455.75,455.75,455.65,455.65,48 20231205 04:48:00,455.69,455.69,455.69,455.69,2 20231205 04:49:00,455.69,455.69,455.69,455.69,0 20231205 04:50:00,455.81,455.81,455.81,455.81,1 20231205 04:51:00,455.79,455.79,455.79,455.79,2 20231205 04:52:00,455.79,455.79,455.79,455.79,0 20231205 04:53:00,455.79,455.8,455.79,455.8,4 20231205 04:54:00,455.74,455.74,455.74,455.74,1 20231205 04:55:00,455.74,455.74,455.74,455.74,0 20231205 04:56:00,455.75,455.75,455.75,455.75,2 20231205 04:57:00,455.75,455.75,455.75,455.75,0 20231205 04:58:00,455.75,455.75,455.75,455.75,0 20231205 04:59:00,455.75,455.75,455.75,455.75,0 20231205 05:00:00,455.58,455.58,455.58,455.58,3 20231205 05:01:00,455.5,455.5,455.5,455.5,1 20231205 05:02:00,455.52,455.52,455.52,455.52,2 20231205 05:03:00,455.5,455.5,455.5,455.5,25 20231205 05:04:00,455.5,455.5,455.5,455.5,0 20231205 05:05:00,455.5,455.5,455.5,455.5,0 20231205 05:06:00,455.5,455.5,455.5,455.5,0 20231205 05:07:00,455.5,455.5,455.5,455.5,0 20231205 05:08:00,455.5,455.5,455.5,455.5,0 20231205 05:09:00,455.5,455.5,455.5,455.5,0 20231205 05:10:00,455.4,455.4,455.4,455.4,2 20231205 05:11:00,455.39,455.39,455.35,455.35,5 20231205 05:12:00,455.36,455.37,455.36,455.37,10 20231205 05:13:00,455.37,455.37,455.37,455.37,0 20231205 05:14:00,455.37,455.37,455.37,455.37,0 20231205 05:15:00,455.35,455.35,455.35,455.35,5 20231205 05:16:00,455.27,455.27,455.25,455.27,6 20231205 05:17:00,455.25,455.25,455.21,455.21,3 20231205 05:18:00,455.31,455.31,455.31,455.31,1 20231205 05:19:00,455.31,455.31,455.31,455.31,0 20231205 05:20:00,455.28,455.28,455.28,455.28,1 20231205 05:21:00,455.3,455.32,455.3,455.32,4 20231205 05:22:00,455.37,455.37,455.37,455.37,3 20231205 05:23:00,455.46,455.47,455.46,455.47,3 20231205 05:24:00,455.47,455.47,455.47,455.47,0 20231205 05:25:00,455.47,455.47,455.47,455.47,0 20231205 05:26:00,455.47,455.47,455.47,455.47,0 20231205 05:27:00,455.47,455.47,455.47,455.47,0 20231205 05:28:00,455.38,455.38,455.38,455.38,2 20231205 05:29:00,455.38,455.38,455.38,455.38,0 20231205 05:30:00,455.39,455.39,455.39,455.39,2 20231205 05:31:00,455.39,455.39,455.39,455.39,0 20231205 05:32:00,455.49,455.54,455.49,455.54,7 20231205 05:33:00,455.51,455.51,455.51,455.51,1 20231205 05:34:00,455.51,455.51,455.51,455.51,0 20231205 05:35:00,455.62,455.62,455.62,455.62,9 20231205 05:36:00,455.62,455.62,455.62,455.62,0 20231205 05:37:00,455.62,455.62,455.62,455.62,0 20231205 05:38:00,455.64,455.64,455.64,455.64,1 20231205 05:39:00,455.64,455.64,455.64,455.64,0 20231205 05:40:00,455.58,455.58,455.58,455.58,2 20231205 05:41:00,455.58,455.58,455.58,455.58,0 20231205 05:42:00,455.58,455.58,455.58,455.58,0 20231205 05:43:00,455.38,455.38,455.38,455.38,40 20231205 05:44:00,455.38,455.38,455.38,455.38,0 20231205 05:45:00,455.38,455.38,455.38,455.38,0 20231205 05:46:00,455.18,455.18,455.18,455.18,1 20231205 05:47:00,455.18,455.18,455.18,455.18,0 20231205 05:48:00,455.12,455.12,455.12,455.12,2 20231205 05:49:00,455.06,455.1,455.06,455.1,2 20231205 05:50:00,455.1,455.1,455.1,455.1,0 20231205 05:51:00,455.04,455.04,455.0,455.0,14 20231205 05:52:00,455.02,455.02,454.93,454.93,10 20231205 05:53:00,454.93,454.93,454.93,454.93,0 20231205 05:54:00,454.92,454.92,454.92,454.92,2 20231205 05:55:00,454.96,455.0,454.94,455.0,68 20231205 05:56:00,454.92,454.92,454.92,454.92,2 20231205 05:57:00,454.9,454.9,454.9,454.9,2 20231205 05:58:00,455.0,455.0,455.0,455.0,1 20231205 05:59:00,454.99,455.06,454.99,455.06,3 20231205 06:00:00,455.06,455.06,455.06,455.06,1 20231205 06:01:00,455.06,455.06,455.06,455.06,0 20231205 06:02:00,455.06,455.06,455.06,455.06,0 20231205 06:03:00,455.1,455.1,455.1,455.1,2 20231205 06:04:00,455.1,455.1,455.1,455.1,0 20231205 06:05:00,455.13,455.13,455.1,455.1,3 20231205 06:06:00,455.16,455.16,455.14,455.14,5 20231205 06:07:00,455.14,455.16,455.14,455.16,5 20231205 06:08:00,455.26,455.26,455.26,455.26,2 20231205 06:09:00,455.26,455.31,455.26,455.31,8 20231205 06:10:00,455.36,455.36,455.36,455.36,4 20231205 06:11:00,455.4,455.4,455.37,455.37,3 20231205 06:12:00,455.39,455.44,455.39,455.44,8 20231205 06:13:00,455.42,455.42,455.42,455.42,2 20231205 06:14:00,455.42,455.42,455.42,455.42,0 20231205 06:15:00,455.42,455.42,455.42,455.42,0 20231205 06:16:00,455.38,455.42,455.38,455.42,6 20231205 06:17:00,455.34,455.34,455.32,455.32,3 20231205 06:18:00,455.32,455.32,455.32,455.32,0 20231205 06:19:00,455.3,455.3,455.3,455.3,5 20231205 06:20:00,455.3,455.3,455.3,455.3,0 20231205 06:21:00,455.3,455.3,455.3,455.3,0 20231205 06:22:00,455.3,455.3,455.3,455.3,0 20231205 06:23:00,455.06,455.06,455.06,455.06,2 20231205 06:24:00,455.1,455.2,455.1,455.2,2 20231205 06:25:00,455.2,455.2,455.2,455.2,0 20231205 06:26:00,455.2,455.2,455.2,455.2,0 20231205 06:27:00,455.2,455.2,455.2,455.2,0 20231205 06:28:00,455.2,455.2,455.2,455.2,0 20231205 06:29:00,455.2,455.2,455.2,455.2,0 20231205 06:30:00,455.08,455.08,455.08,455.08,5 20231205 06:31:00,454.97,454.97,454.97,454.97,2 20231205 06:32:00,454.97,454.97,454.97,454.97,0 20231205 06:33:00,454.93,454.93,454.8,454.8,101 20231205 06:34:00,454.84,454.84,454.84,454.84,2 20231205 06:35:00,454.9,454.91,454.9,454.91,4 20231205 06:36:00,454.96,454.99,454.96,454.99,5 20231205 06:37:00,454.95,454.95,454.95,454.95,3 20231205 06:38:00,454.95,454.95,454.95,454.95,0 20231205 06:39:00,455.12,455.12,455.12,455.12,1 20231205 06:40:00,455.12,455.12,455.12,455.12,0 20231205 06:41:00,454.9,454.9,454.9,454.9,1 20231205 06:42:00,454.9,454.9,454.9,454.9,0 20231205 06:43:00,454.82,454.82,454.82,454.82,5 20231205 06:44:00,454.81,454.81,454.73,454.73,12 20231205 06:45:00,454.76,454.76,454.7,454.7,21 20231205 06:46:00,454.78,454.78,454.78,454.78,1 20231205 06:47:00,454.8,454.8,454.8,454.8,148 20231205 06:48:00,454.81,454.81,454.79,454.8,61 20231205 06:49:00,454.8,454.8,454.8,454.8,0 20231205 06:50:00,454.8,454.8,454.8,454.8,60 20231205 06:51:00,454.8,454.8,454.8,454.8,119 20231205 06:52:00,454.76,454.76,454.76,454.76,5 20231205 06:53:00,454.76,454.76,454.76,454.76,0 20231205 06:54:00,454.76,454.76,454.76,454.76,0 20231205 06:55:00,454.76,454.76,454.76,454.76,0 20231205 06:56:00,454.74,454.74,454.74,454.74,2 20231205 06:57:00,454.72,454.72,454.72,454.72,2 20231205 06:58:00,454.72,454.72,454.72,454.72,0 20231205 06:59:00,454.72,454.72,454.72,454.72,0 20231205 07:00:00,454.71,454.73,454.67,454.67,21 20231205 07:01:00,454.81,454.83,454.81,454.83,13 20231205 07:02:00,454.94,454.94,454.94,454.94,8 20231205 07:03:00,454.95,454.95,454.95,454.95,2 20231205 07:04:00,454.92,455.05,454.92,455.05,14 20231205 07:05:00,455.04,455.04,455.04,455.04,1 20231205 07:06:00,455.15,455.15,455.15,455.15,5 20231205 07:07:00,455.19,455.19,455.16,455.16,12 20231205 07:08:00,455.24,455.24,455.24,455.24,1 20231205 07:09:00,455.24,455.24,455.24,455.24,0 20231205 07:10:00,455.21,455.21,455.15,455.15,3 20231205 07:11:00,455.1,455.1,455.1,455.1,1 20231205 07:12:00,455.04,455.04,455.02,455.03,55 20231205 07:13:00,455.03,455.03,455.03,455.03,0 20231205 07:14:00,455.04,455.04,455.04,455.04,3 20231205 07:15:00,455.15,455.17,455.15,455.17,23 20231205 07:16:00,455.17,455.17,455.17,455.17,10 20231205 07:17:00,455.13,455.13,455.13,455.13,2 20231205 07:18:00,455.18,455.18,455.18,455.18,1 20231205 07:19:00,455.18,455.18,455.18,455.18,0 20231205 07:20:00,455.18,455.18,455.18,455.18,0 20231205 07:21:00,455.14,455.14,455.14,455.14,6 20231205 07:22:00,455.14,455.14,455.07,455.07,179 20231205 07:23:00,455.06,455.06,455.04,455.04,72 20231205 07:24:00,455.0,455.0,455.0,455.0,9 20231205 07:25:00,454.95,454.95,454.95,454.95,5 20231205 07:26:00,455.02,455.02,455.02,455.02,3 20231205 07:27:00,455.02,455.02,455.02,455.02,0 20231205 07:28:00,455.02,455.02,455.02,455.02,0 20231205 07:29:00,455.03,455.03,454.95,454.95,18 20231205 07:30:00,455.0,455.0,455.0,455.0,2 20231205 07:31:00,455.06,455.06,455.05,455.05,2 20231205 07:32:00,455.05,455.05,455.05,455.05,0 20231205 07:33:00,455.07,455.09,455.06,455.06,16 20231205 07:34:00,454.96,454.96,454.96,454.96,14 20231205 07:35:00,454.97,454.98,454.96,454.98,12 20231205 07:36:00,455.0,455.06,455.0,455.06,5 20231205 07:37:00,455.03,455.03,455.03,455.03,1 20231205 07:38:00,454.93,454.93,454.85,454.85,9 20231205 07:39:00,454.75,454.75,454.75,454.75,1 20231205 07:40:00,454.7,454.71,454.68,454.68,68 20231205 07:41:00,454.66,454.71,454.62,454.69,78 20231205 07:42:00,454.69,454.73,454.69,454.73,36 20231205 07:43:00,454.67,454.67,454.65,454.66,48 20231205 07:44:00,454.71,454.82,454.71,454.82,70 20231205 07:45:00,454.82,454.88,454.82,454.88,10 20231205 07:46:00,454.93,455.05,454.93,455.0,18 20231205 07:47:00,455.01,455.01,454.94,454.94,7 20231205 07:48:00,455.01,455.03,455.01,455.02,30 20231205 07:49:00,455.02,455.02,455.02,455.02,0 20231205 07:50:00,455.02,455.02,455.02,455.02,5 20231205 07:51:00,455.02,455.02,455.02,455.02,0 20231205 07:52:00,455.0,455.0,455.0,455.0,8 20231205 07:53:00,455.06,455.08,455.06,455.08,7 20231205 07:54:00,455.08,455.12,455.08,455.12,24 20231205 07:55:00,455.12,455.12,455.09,455.09,6 20231205 07:56:00,455.11,455.12,455.11,455.12,11 20231205 07:57:00,455.12,455.12,455.12,455.12,0 20231205 07:58:00,455.1,455.11,455.1,455.11,6 20231205 07:59:00,455.01,455.01,454.99,454.99,7 20231205 08:00:00,454.84,455.92,454.68,455.08,432 20231205 08:01:00,454.97,455.59,454.82,455.01,58 20231205 08:02:00,455.18,455.25,455.0,455.0,30 20231205 08:03:00,455.42,455.52,455.0,455.23,72 20231205 08:04:00,455.25,455.3,455.25,455.27,41 20231205 08:05:00,455.28,455.28,455.19,455.19,7 20231205 08:06:00,455.18,455.21,455.18,455.21,8 20231205 08:07:00,455.26,455.38,455.26,455.38,165 20231205 08:08:00,455.4,455.43,455.36,455.36,35 20231205 08:09:00,455.39,455.4,455.38,455.4,39 20231205 08:10:00,455.44,455.5,455.44,455.5,26 20231205 08:11:00,455.5,455.51,455.48,455.51,73 20231205 08:12:00,455.35,455.36,455.35,455.36,7 20231205 08:13:00,455.41,455.42,455.39,455.42,5 20231205 08:14:00,455.33,455.33,455.27,455.27,65 20231205 08:15:00,455.33,455.34,455.18,455.18,27 20231205 08:16:00,455.12,455.15,455.07,455.08,140 20231205 08:17:00,455.08,455.08,455.05,455.05,41 20231205 08:18:00,455.05,455.05,455.02,455.05,27 20231205 08:19:00,455.02,455.02,455.0,455.01,68 20231205 08:20:00,455.05,455.07,455.05,455.07,7 20231205 08:21:00,455.08,455.18,455.08,455.15,28 20231205 08:22:00,455.19,455.19,455.19,455.19,111 20231205 08:23:00,455.21,455.27,455.21,455.25,64 20231205 08:24:00,455.26,455.31,455.26,455.31,4 20231205 08:25:00,455.37,455.4,455.37,455.4,94 20231205 08:26:00,455.4,455.43,455.4,455.4,17 20231205 08:27:00,455.36,455.39,455.3,455.3,7 20231205 08:28:00,455.34,455.37,455.34,455.37,2 20231205 08:29:00,455.36,455.48,455.34,455.46,11 20231205 08:30:00,455.46,455.52,455.46,455.5,16 20231205 08:31:00,455.52,455.63,455.52,455.62,24 20231205 08:32:00,455.63,455.63,455.61,455.63,14 20231205 08:33:00,455.59,455.6,455.55,455.56,38 20231205 08:34:00,455.59,455.66,455.59,455.64,87 20231205 08:35:00,455.61,455.62,455.59,455.61,40 20231205 08:36:00,455.57,455.58,455.41,455.41,30 20231205 08:37:00,455.42,455.42,455.35,455.35,19 20231205 08:38:00,455.39,455.39,455.35,455.36,114 20231205 08:39:00,455.36,455.36,455.26,455.3,43 20231205 08:40:00,455.32,455.32,455.28,455.29,8 20231205 08:41:00,455.29,455.42,455.29,455.37,23 20231205 08:42:00,455.39,455.53,455.39,455.53,36 20231205 08:43:00,455.52,455.52,455.45,455.46,51 20231205 08:44:00,455.34,455.45,455.34,455.45,7 20231205 08:45:00,455.45,455.45,455.45,455.45,0 20231205 08:46:00,455.46,455.46,455.46,455.46,2 20231205 08:47:00,455.37,455.37,455.37,455.37,1 20231205 08:48:00,455.35,455.35,455.3,455.3,74 20231205 08:49:00,455.29,455.31,455.29,455.31,7 20231205 08:50:00,455.3,455.3,455.27,455.27,7 20231205 08:51:00,455.28,455.35,455.28,455.35,11 20231205 08:52:00,455.4,455.49,455.4,455.44,8 20231205 08:53:00,455.45,455.45,455.35,455.35,20 20231205 08:54:00,455.31,455.35,455.31,455.35,3 20231205 08:55:00,455.34,455.36,455.31,455.31,49 20231205 08:56:00,455.3,455.32,455.28,455.28,88 20231205 08:57:00,455.22,455.22,455.17,455.19,39 20231205 08:58:00,455.12,455.12,455.1,455.12,51 20231205 08:59:00,455.11,455.11,455.01,455.04,106 20231205 09:00:00,455.03,455.13,454.99,455.11,100 20231205 09:01:00,455.08,455.1,455.04,455.1,69 20231205 09:02:00,455.09,455.13,455.09,455.13,22 20231205 09:03:00,455.14,455.19,455.1,455.16,23 20231205 09:04:00,455.12,455.18,455.1,455.1,30 20231205 09:05:00,455.08,455.08,454.96,454.96,92 20231205 09:06:00,455.0,455.03,454.98,455.03,113 20231205 09:07:00,455.0,455.02,454.95,454.95,122 20231205 09:08:00,454.95,454.98,454.94,454.96,30 20231205 09:09:00,455.0,455.04,455.0,455.04,28 20231205 09:10:00,455.01,455.09,455.01,455.09,5 20231205 09:11:00,455.07,455.11,455.01,455.01,87 20231205 09:12:00,455.05,455.05,454.97,455.01,25 20231205 09:13:00,454.99,455.0,454.84,454.85,92 20231205 09:14:00,454.88,454.89,454.81,454.81,84 20231205 09:15:00,454.85,454.86,454.79,454.83,148 20231205 09:16:00,454.83,454.93,454.83,454.9,34 20231205 09:17:00,454.86,454.94,454.8,454.94,29 20231205 09:18:00,454.91,454.91,454.82,454.84,22 20231205 09:19:00,454.85,454.85,454.73,454.75,72 20231205 09:20:00,454.73,454.75,454.66,454.69,64 20231205 09:21:00,454.66,454.74,454.65,454.72,48 20231205 09:22:00,454.71,454.72,454.65,454.65,68 20231205 09:23:00,454.67,454.71,454.63,454.66,31 20231205 09:24:00,454.69,454.76,454.69,454.72,38 20231205 09:25:00,454.7,454.7,454.65,454.65,30 20231205 09:26:00,454.72,454.87,454.72,454.86,51 20231205 09:27:00,454.89,455.0,454.86,455.0,97 20231205 09:28:00,455.0,455.03,454.91,455.03,100 20231205 09:29:00,455.02,455.36,455.01,455.26,799 20231205 09:30:00,455.26,455.5,455.16,455.47,5020 20231205 09:31:00,455.46,455.46,455.26,455.31,2362 20231205 09:32:00,455.31,455.43,455.17,455.42,1941 20231205 09:33:00,455.41,455.42,455.24,455.29,1317 20231205 09:34:00,455.29,455.35,455.15,455.22,1079 20231205 09:35:00,455.18,455.34,455.09,455.23,1209 20231205 09:36:00,455.23,455.36,455.06,455.28,1542 20231205 09:37:00,455.28,455.32,455.19,455.3,1537 20231205 09:38:00,455.29,455.3,454.94,454.96,1542 20231205 09:39:00,454.96,455.14,454.95,455.04,1534 20231205 09:40:00,455.05,455.07,454.87,454.98,1636 20231205 09:41:00,454.99,455.08,454.9,454.93,978 20231205 09:42:00,454.94,455.06,454.88,454.94,1437 20231205 09:43:00,454.95,455.25,454.93,455.24,1651 20231205 09:44:00,455.25,455.36,455.21,455.26,1105 20231205 09:45:00,455.24,455.28,454.92,455.01,1802 20231205 09:46:00,455.0,455.4,454.97,455.38,1614 20231205 09:47:00,455.36,455.48,455.28,455.47,1481 20231205 09:48:00,455.47,455.52,455.35,455.4,1549 20231205 09:49:00,455.39,455.43,455.33,455.4,390 20231205 09:50:00,455.39,455.6,455.36,455.48,1556 20231205 09:51:00,455.48,455.5,455.28,455.32,963 20231205 09:52:00,455.33,455.54,455.28,455.51,1687 20231205 09:53:00,455.51,455.76,455.41,455.73,1489 20231205 09:54:00,455.72,455.79,455.66,455.68,825 20231205 09:55:00,455.67,455.78,455.63,455.76,1148 20231205 09:56:00,455.76,455.76,455.61,455.63,770 20231205 09:57:00,455.62,455.68,455.41,455.5,1321 20231205 09:58:00,455.51,455.52,455.37,455.44,604 20231205 09:59:00,455.44,455.53,455.38,455.48,1014 20231205 10:00:00,455.46,456.47,455.38,456.4,9426 20231205 10:01:00,456.4,456.46,456.0,456.35,3809 20231205 10:02:00,456.36,456.81,456.31,456.59,4598 20231205 10:03:00,456.59,456.73,456.5,456.69,2315 20231205 10:04:00,456.69,457.0,456.69,456.84,2828 20231205 10:05:00,456.84,456.87,456.34,456.4,2642 20231205 10:06:00,456.41,456.51,456.32,456.44,2340 20231205 10:07:00,456.44,456.58,456.41,456.5,1496 20231205 10:08:00,456.5,456.54,456.26,456.31,1638 20231205 10:09:00,456.33,456.5,456.24,456.31,1864 20231205 10:10:00,456.31,456.44,456.26,456.4,1362 20231205 10:11:00,456.42,456.47,456.12,456.13,1015 20231205 10:12:00,456.1,456.44,455.99,456.4,1603 20231205 10:13:00,456.4,456.49,456.07,456.1,1347 20231205 10:14:00,456.1,456.16,455.88,456.06,1675 20231205 10:15:00,456.07,456.15,455.96,456.05,1987 20231205 10:16:00,456.05,456.09,455.94,456.03,964 20231205 10:17:00,456.04,456.18,455.95,456.06,960 20231205 10:18:00,456.06,456.18,456.02,456.03,1022 20231205 10:19:00,456.04,456.35,455.98,456.3,1204 20231205 10:20:00,456.29,456.6,456.28,456.53,1667 20231205 10:21:00,456.54,456.58,456.37,456.48,1457 20231205 10:22:00,456.47,456.91,456.46,456.53,2575 20231205 10:23:00,456.54,456.57,456.28,456.48,1547 20231205 10:24:00,456.48,456.6,456.42,456.57,851 20231205 10:25:00,456.58,456.61,456.19,456.22,2010 20231205 10:26:00,456.22,456.26,455.78,455.88,1952 20231205 10:27:00,455.87,455.96,455.77,455.78,1460 20231205 10:28:00,455.8,455.99,455.74,455.97,1744 20231205 10:29:00,455.97,456.4,455.93,456.38,1788 20231205 10:30:00,456.38,456.54,456.33,456.5,1962 20231205 10:31:00,456.5,456.59,456.43,456.49,1098 20231205 10:32:00,456.5,456.52,456.32,456.38,1089 20231205 10:33:00,456.4,456.48,456.29,456.4,665 20231205 10:34:00,456.4,456.45,456.17,456.23,1099 20231205 10:35:00,456.24,456.49,456.19,456.47,1550 20231205 10:36:00,456.47,456.48,456.21,456.33,897 20231205 10:37:00,456.32,456.36,456.18,456.35,1297 20231205 10:38:00,456.35,456.56,456.31,456.5,1157 20231205 10:39:00,456.5,456.63,456.49,456.56,1059 20231205 10:40:00,456.55,456.58,456.42,456.5,1300 20231205 10:41:00,456.49,456.59,456.37,456.42,762 20231205 10:42:00,456.43,456.63,456.38,456.54,1162 20231205 10:43:00,456.54,456.87,456.54,456.74,1862 20231205 10:44:00,456.74,456.86,456.72,456.83,887 20231205 10:45:00,456.84,457.09,456.8,456.94,1879 20231205 10:46:00,456.94,457.15,456.94,457.14,1239 20231205 10:47:00,457.13,457.14,456.79,456.8,1494 20231205 10:48:00,456.8,457.04,456.78,457.02,761 20231205 10:49:00,457.03,457.19,457.03,457.12,1793 20231205 10:50:00,457.13,457.13,457.04,457.07,977 20231205 10:51:00,457.06,457.15,457.02,457.03,969 20231205 10:52:00,457.03,457.3,457.0,457.23,1405 20231205 10:53:00,457.24,457.32,457.18,457.23,1429 20231205 10:54:00,457.23,457.25,457.03,457.11,1409 20231205 10:55:00,457.12,457.3,457.11,457.27,2207 20231205 10:56:00,457.28,457.34,457.16,457.26,853 20231205 10:57:00,457.25,457.31,457.16,457.19,844 20231205 10:58:00,457.19,457.36,457.14,457.35,1000 20231205 10:59:00,457.34,457.41,457.3,457.39,1367 20231205 11:00:00,457.39,457.49,457.27,457.37,1283 20231205 11:01:00,457.36,457.43,457.2,457.33,1011 20231205 11:02:00,457.32,457.5,457.3,457.39,1483 20231205 11:03:00,457.39,457.54,457.39,457.45,1117 20231205 11:04:00,457.46,457.53,457.42,457.47,996 20231205 11:05:00,457.48,457.51,457.37,457.47,818 20231205 11:06:00,457.47,457.57,457.39,457.55,900 20231205 11:07:00,457.55,457.59,457.47,457.49,724 20231205 11:08:00,457.49,457.55,457.32,457.39,1782 20231205 11:09:00,457.4,457.41,457.21,457.22,1007 20231205 11:10:00,457.22,457.31,457.16,457.3,1517 20231205 11:11:00,457.31,457.31,457.09,457.18,936 20231205 11:12:00,457.18,457.27,457.13,457.18,854 20231205 11:13:00,457.18,457.19,456.72,456.73,1975 20231205 11:14:00,456.73,456.8,456.6,456.77,1740 20231205 11:15:00,456.76,456.78,456.42,456.55,2788 20231205 11:16:00,456.55,456.74,456.44,456.48,1362 20231205 11:17:00,456.5,456.5,456.0,456.1,2372 20231205 11:18:00,456.1,456.23,456.01,456.03,2104 20231205 11:19:00,456.03,456.05,455.67,455.8,3193 20231205 11:20:00,455.8,455.9,455.58,455.77,2803 20231205 11:21:00,455.77,455.93,455.68,455.91,2256 20231205 11:22:00,455.88,455.98,455.86,455.91,1442 20231205 11:23:00,455.91,456.13,455.82,456.12,1862 20231205 11:24:00,456.13,456.14,456.0,456.04,1182 20231205 11:25:00,456.03,456.1,455.92,456.08,688 20231205 11:26:00,456.09,456.43,456.09,456.4,1021 20231205 11:27:00,456.4,456.41,456.31,456.38,1286 20231205 11:28:00,456.37,456.45,456.34,456.41,1047 20231205 11:29:00,456.42,456.42,456.26,456.27,833 20231205 11:30:00,456.3,456.53,456.27,456.49,1275 20231205 11:31:00,456.49,456.53,456.42,456.46,822 20231205 11:32:00,456.46,456.66,456.45,456.63,742 20231205 11:33:00,456.63,456.67,456.52,456.53,684 20231205 11:34:00,456.53,456.6,456.39,456.43,775 20231205 11:35:00,456.44,456.64,456.4,456.6,1455 20231205 11:36:00,456.61,456.62,456.49,456.55,642 20231205 11:37:00,456.54,456.54,456.37,456.42,997 20231205 11:38:00,456.42,456.52,456.38,456.51,893 20231205 11:39:00,456.5,456.6,456.49,456.56,1010 20231205 11:40:00,456.56,456.69,456.55,456.66,836 20231205 11:41:00,456.66,456.69,456.59,456.62,514 20231205 11:42:00,456.62,456.62,456.44,456.46,795 20231205 11:43:00,456.45,456.49,456.31,456.33,1125 20231205 11:44:00,456.35,456.52,456.32,456.49,691 20231205 11:45:00,456.49,456.5,456.38,456.38,839 20231205 11:46:00,456.39,456.47,456.33,456.44,604 20231205 11:47:00,456.44,456.67,456.43,456.57,744 20231205 11:48:00,456.56,456.57,456.46,456.51,435 20231205 11:49:00,456.52,456.53,456.4,456.45,452 20231205 11:50:00,456.45,456.47,456.33,456.4,546 20231205 11:51:00,456.4,456.46,456.28,456.29,995 20231205 11:52:00,456.29,456.29,455.85,455.88,1855 20231205 11:53:00,455.89,455.95,455.63,455.68,2180 20231205 11:54:00,455.66,455.72,455.36,455.46,2944 20231205 11:55:00,455.47,455.68,455.44,455.53,2388 20231205 11:56:00,455.52,455.79,455.42,455.79,1300 20231205 11:57:00,455.8,455.92,455.8,455.84,1127 20231205 11:58:00,455.84,455.91,455.8,455.87,918 20231205 11:59:00,455.87,456.06,455.83,456.05,898 20231205 12:00:00,456.06,456.29,456.02,456.22,1463 20231205 12:01:00,456.23,456.26,456.15,456.2,952 20231205 12:02:00,456.21,456.3,456.14,456.2,1053 20231205 12:03:00,456.19,456.26,456.16,456.21,608 20231205 12:04:00,456.21,456.33,456.19,456.26,1255 20231205 12:05:00,456.26,456.31,456.19,456.19,591 20231205 12:06:00,456.2,456.39,456.15,456.25,552 20231205 12:07:00,456.25,456.31,456.19,456.19,294 20231205 12:08:00,456.19,456.36,456.15,456.18,1034 20231205 12:09:00,456.18,456.32,456.13,456.31,468 20231205 12:10:00,456.31,456.43,456.21,456.33,1227 20231205 12:11:00,456.33,456.4,456.28,456.3,463 20231205 12:12:00,456.3,456.33,456.23,456.27,638 20231205 12:13:00,456.26,456.36,456.24,456.29,361 20231205 12:14:00,456.29,456.35,456.23,456.29,292 20231205 12:15:00,456.28,456.44,456.28,456.33,885 20231205 12:16:00,456.32,456.33,456.15,456.3,827 20231205 12:17:00,456.29,456.38,456.28,456.31,438 20231205 12:18:00,456.31,456.32,456.17,456.24,610 20231205 12:19:00,456.23,456.27,456.14,456.17,493 20231205 12:20:00,456.17,456.17,455.99,456.13,1258 20231205 12:21:00,456.14,456.32,456.13,456.28,625 20231205 12:22:00,456.29,456.44,456.29,456.38,773 20231205 12:23:00,456.38,456.39,456.18,456.19,521 20231205 12:24:00,456.2,456.21,455.86,455.91,1081 20231205 12:25:00,455.91,456.11,455.91,456.05,1034 20231205 12:26:00,456.05,456.16,455.95,456.15,1183 20231205 12:27:00,456.14,456.31,456.11,456.27,693 20231205 12:28:00,456.27,456.38,456.22,456.24,718 20231205 12:29:00,456.23,456.31,456.18,456.28,578 20231205 12:30:00,456.28,456.35,456.24,456.25,518 20231205 12:31:00,456.25,456.33,456.16,456.16,482 20231205 12:32:00,456.15,456.27,456.14,456.22,1229 20231205 12:33:00,456.23,456.26,455.94,455.95,632 20231205 12:34:00,455.96,456.02,455.87,455.98,812 20231205 12:35:00,455.99,456.18,455.92,456.14,959 20231205 12:36:00,456.14,456.16,456.03,456.09,499 20231205 12:37:00,456.08,456.14,456.05,456.1,467 20231205 12:38:00,456.08,456.08,455.84,455.9,965 20231205 12:39:00,455.89,455.97,455.84,455.94,985 20231205 12:40:00,455.93,456.01,455.87,455.9,874 20231205 12:41:00,455.89,455.95,455.71,455.73,883 20231205 12:42:00,455.73,455.86,455.66,455.69,968 20231205 12:43:00,455.7,455.71,455.28,455.47,2629 20231205 12:44:00,455.46,455.49,455.39,455.44,1186 20231205 12:45:00,455.45,455.58,455.4,455.47,1482 20231205 12:46:00,455.48,455.56,455.23,455.32,1573 20231205 12:47:00,455.33,455.63,455.32,455.54,1104 20231205 12:48:00,455.54,455.69,455.53,455.64,676 20231205 12:49:00,455.64,455.77,455.62,455.74,962 20231205 12:50:00,455.73,455.81,455.71,455.8,723 20231205 12:51:00,455.79,455.81,455.69,455.73,695 20231205 12:52:00,455.73,455.81,455.7,455.8,408 20231205 12:53:00,455.8,455.82,455.56,455.68,788 20231205 12:54:00,455.69,455.87,455.62,455.8,946 20231205 12:55:00,455.79,455.97,455.77,455.93,950 20231205 12:56:00,455.92,456.04,455.88,456.01,853 20231205 12:57:00,456.0,456.06,455.98,456.03,749 20231205 12:58:00,456.03,456.19,456.01,456.17,1036 20231205 12:59:00,456.16,456.27,456.15,456.24,840 20231205 13:00:00,456.23,456.32,456.09,456.11,1420 20231205 13:01:00,456.1,456.15,455.98,455.99,667 20231205 13:02:00,455.99,456.1,455.98,456.07,775 20231205 13:03:00,456.06,456.16,455.95,456.14,757 20231205 13:04:00,456.14,456.25,456.1,456.11,698 20231205 13:05:00,456.11,456.22,455.88,455.88,737 20231205 13:06:00,455.87,456.13,455.87,456.06,1024 20231205 13:07:00,456.07,456.2,456.06,456.17,843 20231205 13:08:00,456.17,456.19,456.09,456.11,505 20231205 13:09:00,456.1,456.11,456.01,456.11,672 20231205 13:10:00,456.1,456.23,456.1,456.18,682 20231205 13:11:00,456.17,456.2,456.02,456.12,794 20231205 13:12:00,456.12,456.21,456.08,456.1,492 20231205 13:13:00,456.1,456.22,456.02,456.18,676 20231205 13:14:00,456.16,456.21,456.1,456.17,626 20231205 13:15:00,456.17,456.27,456.14,456.21,910 20231205 13:16:00,456.22,456.28,456.12,456.18,633 20231205 13:17:00,456.19,456.3,456.17,456.19,688 20231205 13:18:00,456.19,456.31,456.17,456.28,417 20231205 13:19:00,456.28,456.42,456.27,456.4,867 20231205 13:20:00,456.38,456.5,456.34,456.49,573 20231205 13:21:00,456.48,456.52,456.33,456.39,1059 20231205 13:22:00,456.38,456.54,456.38,456.54,892 20231205 13:23:00,456.53,456.57,456.5,456.53,534 20231205 13:24:00,456.53,456.55,456.49,456.52,715 20231205 13:25:00,456.53,456.57,456.45,456.48,572 20231205 13:26:00,456.49,456.57,456.46,456.48,690 20231205 13:27:00,456.47,456.51,456.44,456.49,511 20231205 13:28:00,456.49,456.49,456.36,456.41,1161 20231205 13:29:00,456.4,456.4,456.25,456.33,1271 20231205 13:30:00,456.33,456.36,456.14,456.21,1826 20231205 13:31:00,456.2,456.54,456.18,456.52,749 20231205 13:32:00,456.52,456.52,456.29,456.3,1007 20231205 13:33:00,456.29,456.32,456.19,456.29,539 20231205 13:34:00,456.3,456.35,456.27,456.34,1017 20231205 13:35:00,456.34,456.41,456.32,456.35,613 20231205 13:36:00,456.36,456.36,456.08,456.13,876 20231205 13:37:00,456.14,456.2,456.1,456.17,772 20231205 13:38:00,456.17,456.33,456.17,456.32,716 20231205 13:39:00,456.32,456.36,456.27,456.27,509 20231205 13:40:00,456.26,456.34,456.21,456.28,515 20231205 13:41:00,456.28,456.29,455.98,456.11,1446 20231205 13:42:00,456.11,456.38,456.1,456.37,778 20231205 13:43:00,456.38,456.53,456.34,456.41,1573 20231205 13:44:00,456.41,456.44,456.34,456.38,676 20231205 13:45:00,456.37,456.42,456.29,456.3,583 20231205 13:46:00,456.3,456.36,456.24,456.24,549 20231205 13:47:00,456.24,456.29,456.03,456.11,1977 20231205 13:48:00,456.12,456.18,456.1,456.1,512 20231205 13:49:00,456.1,456.14,456.02,456.12,611 20231205 13:50:00,456.11,456.11,456.04,456.06,575 20231205 13:51:00,456.06,456.2,456.04,456.15,714 20231205 13:52:00,456.15,456.2,456.08,456.17,900 20231205 13:53:00,456.17,456.17,456.04,456.08,530 20231205 13:54:00,456.08,456.19,456.07,456.18,885 20231205 13:55:00,456.18,456.28,456.11,456.25,716 20231205 13:56:00,456.25,456.26,456.16,456.23,591 20231205 13:57:00,456.23,456.23,456.1,456.2,345 20231205 13:58:00,456.21,456.22,456.09,456.11,294 20231205 13:59:00,456.1,456.2,456.1,456.19,499 20231205 14:00:00,456.2,456.27,456.11,456.16,586 20231205 14:01:00,456.16,456.19,456.06,456.17,656 20231205 14:02:00,456.16,456.22,456.12,456.16,620 20231205 14:03:00,456.16,456.2,456.1,456.11,427 20231205 14:04:00,456.11,456.16,456.05,456.1,567 20231205 14:05:00,456.09,456.13,455.93,455.95,1279 20231205 14:06:00,455.96,456.04,455.9,455.96,1226 20231205 14:07:00,455.97,456.06,455.96,456.04,641 20231205 14:08:00,456.04,456.23,456.03,456.2,730 20231205 14:09:00,456.19,456.25,456.16,456.22,605 20231205 14:10:00,456.21,456.36,456.2,456.34,819 20231205 14:11:00,456.33,456.44,456.26,456.42,781 20231205 14:12:00,456.43,456.59,456.42,456.44,1028 20231205 14:13:00,456.44,456.45,456.34,456.4,443 20231205 14:14:00,456.4,456.46,456.38,456.45,433 20231205 14:15:00,456.45,456.47,456.4,456.41,79 20231204 04:00:00,458.06,459.0,458.06,458.13,120 20231204 04:01:00,458.18,458.18,458.16,458.16,4 20231204 04:02:00,458.1,458.12,458.08,458.12,10 20231204 04:03:00,458.07,458.14,458.07,458.14,5 20231204 04:04:00,458.15,458.15,458.07,458.07,9 20231204 04:05:00,458.0,458.0,458.0,458.0,1 20231204 04:06:00,457.92,457.93,457.92,457.92,10 20231204 04:07:00,457.92,457.92,457.92,457.92,0 20231204 04:08:00,457.8,457.8,457.8,457.8,5 20231204 04:09:00,457.67,457.68,457.67,457.68,2 20231204 04:10:00,457.7,457.72,457.65,457.66,11 20231204 04:11:00,457.66,457.66,457.65,457.65,30 20231204 04:12:00,457.63,457.7,457.63,457.7,6 20231204 04:13:00,457.7,457.71,457.66,457.66,4 20231204 04:14:00,457.64,457.65,457.64,457.65,5 20231204 04:15:00,457.64,457.64,457.64,457.64,11 20231204 04:16:00,457.63,457.64,457.61,457.61,30 20231204 04:17:00,457.61,457.61,457.61,457.61,0 20231204 04:18:00,457.7,457.75,457.7,457.75,4 20231204 04:19:00,457.75,457.75,457.75,457.75,0 20231204 04:20:00,457.72,457.74,457.72,457.74,5 20231204 04:21:00,457.61,457.61,457.61,457.61,15 20231204 04:22:00,457.6,457.65,457.6,457.65,7 20231204 04:23:00,457.65,457.65,457.65,457.65,0 20231204 04:24:00,457.65,457.65,457.65,457.65,0 20231204 04:25:00,457.65,457.65,457.65,457.65,0 20231204 04:26:00,457.8,457.8,457.8,457.8,9 20231204 04:27:00,457.8,457.8,457.8,457.8,0 20231204 04:28:00,457.74,457.74,457.74,457.74,5 20231204 04:29:00,457.74,457.74,457.74,457.74,0 20231204 04:30:00,457.77,457.82,457.77,457.82,12 20231204 04:31:00,457.82,457.82,457.82,457.82,0 20231204 04:32:00,457.72,457.72,457.72,457.72,1 20231204 04:33:00,457.84,457.84,457.84,457.84,4 20231204 04:34:00,457.84,457.84,457.84,457.84,0 20231204 04:35:00,457.8,457.8,457.7,457.7,2 20231204 04:36:00,457.7,457.7,457.7,457.7,0 20231204 04:37:00,457.7,457.7,457.7,457.7,0 20231204 04:38:00,457.68,457.68,457.68,457.68,1 20231204 04:39:00,457.7,457.7,457.7,457.7,7 20231204 04:40:00,457.73,457.73,457.73,457.73,2 20231204 04:41:00,457.73,457.73,457.73,457.73,0 20231204 04:42:00,457.73,457.73,457.73,457.73,0 20231204 04:43:00,457.73,457.73,457.73,457.73,0 20231204 04:44:00,457.8,457.8,457.8,457.8,1 20231204 04:45:00,457.85,457.85,457.85,457.85,1 20231204 04:46:00,457.85,457.85,457.85,457.85,0 20231204 04:47:00,457.91,457.91,457.91,457.91,3 20231204 04:48:00,457.91,457.91,457.91,457.91,0 20231204 04:49:00,457.9,457.9,457.9,457.9,1 20231204 04:50:00,457.9,457.9,457.9,457.9,0 20231204 04:51:00,457.9,457.9,457.9,457.9,0 20231204 04:52:00,457.9,457.9,457.9,457.9,0 20231204 04:53:00,457.9,457.9,457.9,457.9,0 20231204 04:54:00,457.9,457.9,457.9,457.9,0 20231204 04:55:00,457.9,457.9,457.9,457.9,0 20231204 04:56:00,457.9,457.9,457.9,457.9,0 20231204 04:57:00,457.9,457.9,457.9,457.9,0 20231204 04:58:00,457.9,457.9,457.9,457.9,0 20231204 04:59:00,457.99,458.0,457.99,458.0,6 20231204 05:00:00,458.0,458.0,457.96,457.96,24 20231204 05:01:00,457.98,457.99,457.98,457.99,14 20231204 05:02:00,457.99,457.99,457.99,457.99,0 20231204 05:03:00,457.92,457.92,457.92,457.92,1 20231204 05:04:00,457.9,457.9,457.9,457.9,1 20231204 05:05:00,457.9,457.9,457.9,457.9,0 20231204 05:06:00,457.81,457.81,457.81,457.81,1 20231204 05:07:00,457.81,457.81,457.81,457.81,0 20231204 05:08:00,457.81,457.81,457.81,457.81,0 20231204 05:09:00,457.81,457.81,457.81,457.81,0 20231204 05:10:00,457.83,457.83,457.82,457.83,15 20231204 05:11:00,457.87,457.88,457.84,457.85,24 20231204 05:12:00,457.84,457.84,457.84,457.84,1 20231204 05:13:00,457.84,457.84,457.84,457.84,0 20231204 05:14:00,457.84,457.84,457.84,457.84,0 20231204 05:15:00,457.84,457.84,457.84,457.84,0 20231204 05:16:00,457.84,457.84,457.84,457.84,0 20231204 05:17:00,457.84,457.84,457.84,457.84,0 20231204 05:18:00,457.84,457.84,457.84,457.84,0 20231204 05:19:00,457.84,457.84,457.84,457.84,0 20231204 05:20:00,457.84,457.84,457.84,457.84,0 20231204 05:21:00,457.84,457.84,457.84,457.84,0 20231204 05:22:00,457.84,457.84,457.84,457.84,0 20231204 05:23:00,458.0,458.0,457.98,457.98,4 20231204 05:24:00,457.98,457.98,457.98,457.98,0 20231204 05:25:00,457.95,457.97,457.95,457.97,10 20231204 05:26:00,457.97,457.97,457.97,457.97,0 20231204 05:27:00,458.01,458.01,458.01,458.01,1 20231204 05:28:00,458.01,458.01,458.01,458.01,0 20231204 05:29:00,458.01,458.01,458.01,458.01,0 20231204 05:30:00,458.01,458.01,458.01,458.01,0 20231204 05:31:00,458.01,458.01,458.01,458.01,0 20231204 05:32:00,457.96,457.96,457.96,457.96,10 20231204 05:33:00,457.96,457.96,457.96,457.96,0 20231204 05:34:00,457.96,457.96,457.96,457.96,0 20231204 05:35:00,457.96,457.96,457.96,457.96,0 20231204 05:36:00,457.96,457.96,457.96,457.96,13 20231204 05:37:00,457.96,457.96,457.96,457.96,0 20231204 05:38:00,458.0,458.0,457.91,457.91,2 20231204 05:39:00,457.91,457.91,457.91,457.91,0 20231204 05:40:00,457.84,457.84,457.84,457.84,1 20231204 05:41:00,457.69,457.69,457.69,457.69,5 20231204 05:42:00,457.7,457.7,457.7,457.7,3 20231204 05:43:00,457.66,457.66,457.66,457.66,2 20231204 05:44:00,457.63,457.63,457.63,457.63,1 20231204 05:45:00,457.63,457.63,457.63,457.63,0 20231204 05:46:00,457.63,457.63,457.63,457.63,0 20231204 05:47:00,457.63,457.63,457.63,457.63,0 20231204 05:48:00,457.63,457.63,457.63,457.63,0 20231204 05:49:00,457.63,457.63,457.63,457.63,0 20231204 05:50:00,457.79,457.79,457.77,457.77,6 20231204 05:51:00,457.77,457.77,457.77,457.77,0 20231204 05:52:00,457.73,457.74,457.73,457.74,9 20231204 05:53:00,457.74,457.74,457.74,457.74,0 20231204 05:54:00,457.74,457.74,457.74,457.74,0 20231204 05:55:00,457.74,457.74,457.74,457.74,0 20231204 05:56:00,457.77,457.78,457.73,457.73,24 20231204 05:57:00,457.73,457.73,457.73,457.73,0 20231204 05:58:00,457.8,457.8,457.8,457.8,10 20231204 05:59:00,457.8,457.8,457.8,457.8,0 20231204 06:00:00,457.85,457.85,457.85,457.85,14 20231204 06:01:00,457.85,457.85,457.85,457.85,0 20231204 06:02:00,457.85,457.85,457.85,457.85,0 20231204 06:03:00,457.92,457.92,457.9,457.9,50 20231204 06:04:00,457.95,457.95,457.95,457.95,2 20231204 06:05:00,457.95,457.95,457.95,457.95,0 20231204 06:06:00,457.95,457.95,457.95,457.95,0 20231204 06:07:00,457.95,457.95,457.95,457.95,0 20231204 06:08:00,457.95,457.95,457.95,457.95,0 20231204 06:09:00,457.69,457.69,457.69,457.69,9 20231204 06:10:00,457.65,457.66,457.65,457.66,5 20231204 06:11:00,457.8,457.8,457.8,457.8,1 20231204 06:12:00,457.8,457.8,457.8,457.8,0 20231204 06:13:00,457.75,457.77,457.74,457.77,13 20231204 06:14:00,457.77,457.77,457.77,457.77,0 20231204 06:15:00,457.77,457.77,457.77,457.77,0 20231204 06:16:00,457.77,457.77,457.77,457.77,25 20231204 06:17:00,457.74,457.74,457.74,457.74,5 20231204 06:18:00,457.74,457.74,457.74,457.74,0 20231204 06:19:00,457.74,457.74,457.74,457.74,0 20231204 06:20:00,457.77,457.77,457.77,457.77,4 20231204 06:21:00,457.79,457.8,457.79,457.8,14 20231204 06:22:00,457.74,457.74,457.74,457.74,1 20231204 06:23:00,457.74,457.74,457.74,457.74,0 20231204 06:24:00,457.78,457.78,457.78,457.78,2 20231204 06:25:00,457.78,457.78,457.78,457.78,0 20231204 06:26:00,457.7,457.7,457.7,457.7,3 20231204 06:27:00,457.81,457.81,457.81,457.81,2 20231204 06:28:00,457.81,457.81,457.81,457.81,0 20231204 06:29:00,457.81,457.81,457.81,457.81,0 20231204 06:30:00,457.81,457.81,457.81,457.81,0 20231204 06:31:00,457.89,457.89,457.89,457.89,1 20231204 06:32:00,457.87,457.87,457.87,457.87,1 20231204 06:33:00,457.81,457.81,457.81,457.81,14 20231204 06:34:00,457.81,457.81,457.81,457.81,0 20231204 06:35:00,457.81,457.81,457.81,457.81,0 20231204 06:36:00,457.76,457.76,457.71,457.71,18 20231204 06:37:00,457.64,457.67,457.63,457.63,22 20231204 06:38:00,457.7,457.7,457.7,457.7,1 20231204 06:39:00,457.7,457.7,457.7,457.7,0 20231204 06:40:00,457.7,457.7,457.7,457.7,0 20231204 06:41:00,457.64,457.64,457.54,457.54,629 20231204 06:42:00,457.54,457.55,457.52,457.53,370 20231204 06:43:00,457.6,457.6,457.53,457.56,17 20231204 06:44:00,457.56,457.56,457.56,457.56,0 20231204 06:45:00,457.57,457.57,457.57,457.57,1 20231204 06:46:00,457.59,457.59,457.59,457.59,3 20231204 06:47:00,457.59,457.59,457.59,457.59,0 20231204 06:48:00,457.59,457.61,457.59,457.61,4 20231204 06:49:00,457.61,457.61,457.61,457.61,0 20231204 06:50:00,457.59,457.59,457.57,457.57,5 20231204 06:51:00,457.56,457.58,457.56,457.58,10 20231204 06:52:00,457.57,457.57,457.57,457.57,13 20231204 06:53:00,457.56,457.56,457.53,457.53,13 20231204 06:54:00,457.54,457.58,457.54,457.58,8 20231204 06:55:00,457.56,457.56,457.38,457.38,52 20231204 06:56:00,457.38,457.38,457.38,457.38,0 20231204 06:57:00,457.38,457.38,457.38,457.38,0 20231204 06:58:00,457.5,457.5,457.47,457.47,6 20231204 06:59:00,457.53,457.53,457.53,457.53,8 20231204 07:00:00,457.51,457.52,457.39,457.39,66 20231204 07:01:00,457.38,457.38,457.3,457.3,29 20231204 07:02:00,457.29,457.29,457.21,457.26,46 20231204 07:03:00,457.36,457.36,457.36,457.36,4 20231204 07:04:00,457.38,457.38,457.34,457.34,16 20231204 07:05:00,457.33,457.33,457.32,457.32,8 20231204 07:06:00,457.33,457.33,457.31,457.31,17 20231204 07:07:00,457.34,457.39,457.33,457.36,130 20231204 07:08:00,457.34,457.34,457.33,457.34,5 20231204 07:09:00,457.33,457.34,457.3,457.3,6 20231204 07:10:00,457.29,457.29,457.2,457.2,41 20231204 07:11:00,457.2,457.2,457.2,457.2,0 20231204 07:12:00,457.18,457.18,457.18,457.18,1 20231204 07:13:00,457.2,457.2,457.2,457.2,1 20231204 07:14:00,457.25,457.27,457.25,457.26,9 20231204 07:15:00,457.29,457.3,457.26,457.27,38 20231204 07:16:00,457.22,457.22,457.22,457.22,1 20231204 07:17:00,457.29,457.29,457.28,457.29,1 20231204 07:18:00,457.32,457.32,457.3,457.3,6 20231204 07:19:00,457.33,457.33,457.33,457.33,1 20231204 07:20:00,457.3,457.3,457.3,457.3,6 20231204 07:21:00,457.3,457.3,457.3,457.3,0 20231204 07:22:00,457.29,457.29,457.24,457.24,6 20231204 07:23:00,457.22,457.22,457.22,457.22,7 20231204 07:24:00,457.26,457.28,457.26,457.28,23 20231204 07:25:00,457.28,457.28,457.28,457.28,0 20231204 07:26:00,457.34,457.37,457.34,457.37,22 20231204 07:27:00,457.4,457.4,457.4,457.4,2 20231204 07:28:00,457.41,457.41,457.41,457.41,1 20231204 07:29:00,457.42,457.45,457.41,457.43,11 20231204 07:30:00,457.43,457.45,457.43,457.45,38 20231204 07:31:00,457.41,457.43,457.41,457.43,61 20231204 07:32:00,457.41,457.53,457.4,457.53,27 20231204 07:33:00,457.53,457.6,457.53,457.59,199 20231204 07:34:00,457.57,457.57,457.56,457.56,3 20231204 07:35:00,457.54,457.65,457.54,457.61,33 20231204 07:36:00,457.63,457.68,457.63,457.68,9 20231204 07:37:00,457.72,457.72,457.7,457.7,18 20231204 07:38:00,457.68,457.7,457.68,457.7,14 20231204 07:39:00,457.72,457.72,457.72,457.72,1 20231204 07:40:00,457.74,457.74,457.65,457.65,7 20231204 07:41:00,457.65,457.65,457.62,457.62,23 20231204 07:42:00,457.62,457.62,457.58,457.58,28 20231204 07:43:00,457.58,457.64,457.58,457.64,20 20231204 07:44:00,457.67,457.68,457.63,457.66,88 20231204 07:45:00,457.63,457.63,457.61,457.62,25 20231204 07:46:00,457.67,457.67,457.67,457.67,6 20231204 07:47:00,457.69,457.74,457.67,457.74,28 20231204 07:48:00,457.73,457.73,457.7,457.7,6 20231204 07:49:00,457.75,457.77,457.75,457.75,50 20231204 07:50:00,457.73,457.75,457.73,457.75,2 20231204 07:51:00,457.71,457.71,457.71,457.71,6 20231204 07:52:00,457.71,457.71,457.7,457.7,2 20231204 07:53:00,457.72,457.76,457.72,457.76,17 20231204 07:54:00,457.77,457.78,457.77,457.78,26 20231204 07:55:00,457.8,457.84,457.8,457.84,9 20231204 07:56:00,457.81,457.81,457.81,457.81,2 20231204 07:57:00,457.8,457.8,457.78,457.78,4 20231204 07:58:00,457.79,457.8,457.74,457.74,21 20231204 07:59:00,457.73,457.76,457.73,457.76,22 20231204 08:00:00,457.45,457.95,457.16,457.6,516 20231204 08:01:00,458.46,458.46,457.56,457.68,109 20231204 08:02:00,457.88,458.35,457.55,457.57,39 20231204 08:03:00,457.79,458.2,457.57,457.6,62 20231204 08:04:00,457.8,458.39,457.55,457.55,40 20231204 08:05:00,457.53,457.53,457.5,457.5,13 20231204 08:06:00,457.52,457.59,457.52,457.59,5 20231204 08:07:00,457.61,457.63,457.61,457.63,5 20231204 08:08:00,457.69,457.69,457.69,457.69,1 20231204 08:09:00,457.63,457.63,457.63,457.63,1 20231204 08:10:00,457.59,457.59,457.55,457.55,9 20231204 08:11:00,457.47,457.53,457.45,457.51,61 20231204 08:12:00,457.51,457.56,457.51,457.56,7 20231204 08:13:00,457.58,457.6,457.58,457.6,23 20231204 08:14:00,457.57,457.57,457.51,457.56,11 20231204 08:15:00,457.55,457.57,457.55,457.57,5 20231204 08:16:00,457.67,457.7,457.67,457.7,12 20231204 08:17:00,457.69,457.7,457.69,457.7,46 20231204 08:18:00,457.71,457.74,457.71,457.74,26 20231204 08:19:00,457.75,457.77,457.64,457.64,91 20231204 08:20:00,457.62,457.64,457.58,457.63,18 20231204 08:21:00,457.6,457.6,457.54,457.54,3 20231204 08:22:00,457.59,457.59,457.58,457.59,8 20231204 08:23:00,457.61,457.62,457.52,457.52,48 20231204 08:24:00,457.51,457.51,457.44,457.44,16 20231204 08:25:00,457.44,457.44,457.44,457.44,0 20231204 08:26:00,457.51,457.52,457.46,457.47,18 20231204 08:27:00,457.44,457.44,457.38,457.38,27 20231204 08:28:00,457.38,457.39,457.38,457.39,9 20231204 08:29:00,457.41,457.42,457.39,457.42,31 20231204 08:30:00,457.42,457.42,457.34,457.34,41 20231204 08:31:00,457.4,457.43,457.39,457.39,48 20231204 08:32:00,457.36,457.37,457.36,457.36,9 20231204 08:33:00,457.32,457.32,457.25,457.25,98 20231204 08:34:00,457.27,457.29,457.26,457.27,31 20231204 08:35:00,457.25,457.27,457.25,457.26,12 20231204 08:36:00,457.24,457.24,456.96,457.0,160 20231204 08:37:00,457.01,457.01,456.83,456.83,148 20231204 08:38:00,456.84,456.84,456.82,456.83,73 20231204 08:39:00,456.82,456.87,456.81,456.84,201 20231204 08:40:00,456.86,456.86,456.82,456.82,171 20231204 08:41:00,456.83,456.87,456.82,456.84,174 20231204 08:42:00,456.87,456.88,456.84,456.84,20 20231204 08:43:00,456.85,456.93,456.85,456.93,33 20231204 08:44:00,456.86,456.86,456.8,456.8,84 20231204 08:45:00,456.79,456.79,456.68,456.71,264 20231204 08:46:00,456.72,456.79,456.7,456.74,275 20231204 08:47:00,456.74,456.75,456.7,456.75,197 20231204 08:48:00,456.75,456.78,456.71,456.73,100 20231204 08:49:00,456.7,456.7,456.64,456.65,237 20231204 08:50:00,456.65,456.68,456.57,456.6,128 20231204 08:51:00,456.6,456.66,456.59,456.61,45 20231204 08:52:00,456.65,456.65,456.6,456.61,97 20231204 08:53:00,456.6,456.62,456.59,456.6,93 20231204 08:54:00,456.61,456.64,456.6,456.63,81 20231204 08:55:00,456.6,456.67,456.59,456.64,177 20231204 08:56:00,456.67,456.68,456.62,456.65,46 20231204 08:57:00,456.65,456.66,456.57,456.57,68 20231204 08:58:00,456.58,456.59,456.44,456.44,115 20231204 08:59:00,456.43,456.46,456.4,456.44,95 20231204 09:00:00,456.45,456.48,456.41,456.45,133 20231204 09:01:00,456.45,456.45,456.31,456.31,108 20231204 09:02:00,456.32,456.33,456.2,456.22,390 20231204 09:03:00,456.24,456.27,456.22,456.22,141 20231204 09:04:00,456.22,456.26,456.17,456.25,213 20231204 09:05:00,456.26,456.26,456.16,456.18,153 20231204 09:06:00,456.13,456.13,456.06,456.06,88 20231204 09:07:00,456.08,456.14,456.02,456.13,328 20231204 09:08:00,456.13,456.13,456.01,456.01,49 20231204 09:09:00,456.01,456.07,455.89,456.07,339 20231204 09:10:00,456.05,456.15,456.03,456.09,139 20231204 09:11:00,456.07,456.07,456.02,456.05,126 20231204 09:12:00,456.01,456.01,455.82,455.88,168 20231204 09:13:00,455.85,455.86,455.8,455.86,416 20231204 09:14:00,455.85,455.87,455.8,455.8,304 20231204 09:15:00,455.83,455.84,455.77,455.82,35 20231204 09:16:00,455.79,455.81,455.75,455.79,167 20231204 09:17:00,455.83,455.83,455.76,455.79,21 20231204 09:18:00,455.85,455.9,455.82,455.85,197 20231204 09:19:00,455.83,455.83,455.65,455.65,234 20231204 09:20:00,455.65,455.7,455.61,455.7,360 20231204 09:21:00,455.7,455.81,455.67,455.73,315 20231204 09:22:00,455.73,455.73,455.62,455.62,162 20231204 09:23:00,455.63,455.65,455.56,455.57,182 20231204 09:24:00,455.57,455.57,455.36,455.43,658 20231204 09:25:00,455.41,455.41,455.34,455.34,92 20231204 09:26:00,455.33,455.48,455.32,455.47,335 20231204 09:27:00,455.45,455.47,455.39,455.46,219 20231204 09:28:00,455.5,455.55,455.46,455.5,151 20231204 09:29:00,455.53,455.64,455.53,455.62,484 20231204 09:30:00,455.6,455.8,455.51,455.74,7635 20231204 09:31:00,455.75,455.85,455.64,455.79,5058 20231204 09:32:00,455.79,455.96,455.77,455.96,3032 20231204 09:33:00,455.96,456.23,455.9,456.21,2629 20231204 09:34:00,456.2,456.46,456.15,456.46,2237 20231204 09:35:00,456.46,456.46,456.14,456.17,2580 20231204 09:36:00,456.16,456.39,456.0,456.25,2791 20231204 09:37:00,456.26,456.41,456.26,456.38,1696 20231204 09:38:00,456.38,456.5,456.28,456.48,1914 20231204 09:39:00,456.49,456.51,456.33,456.33,2636 20231204 09:40:00,456.34,456.5,456.28,456.36,1250 20231204 09:41:00,456.35,456.4,456.25,456.39,2362 20231204 09:42:00,456.39,456.62,456.26,456.61,2212 20231204 09:43:00,456.62,456.65,456.39,456.44,2409 20231204 09:44:00,456.45,456.48,456.41,456.46,771 20231204 09:45:00,456.46,456.8,456.46,456.67,1786 20231204 09:46:00,456.66,456.74,456.61,456.7,1279 20231204 09:47:00,456.68,456.77,456.6,456.63,1683 20231204 09:48:00,456.64,456.73,456.58,456.72,1616 20231204 09:49:00,456.72,456.81,456.63,456.67,1439 20231204 09:50:00,456.67,456.68,456.46,456.48,1761 20231204 09:51:00,456.48,456.61,456.39,456.6,1451 20231204 09:52:00,456.6,456.83,456.59,456.78,2152 20231204 09:53:00,456.78,456.78,456.6,456.67,2088 20231204 09:54:00,456.68,456.69,456.55,456.58,2521 20231204 09:55:00,456.57,456.65,456.35,456.4,2285 20231204 09:56:00,456.4,456.41,456.18,456.22,1603 20231204 09:57:00,456.22,456.26,456.04,456.08,1683 20231204 09:58:00,456.07,456.18,456.02,456.03,1294 20231204 09:59:00,456.04,456.04,455.92,455.99,2526 20231204 10:00:00,455.98,456.16,455.93,456.13,2350 20231204 10:01:00,456.12,456.14,455.86,455.9,1262 20231204 10:02:00,455.92,455.93,455.67,455.76,2333 20231204 10:03:00,455.76,456.06,455.74,456.0,1977 20231204 10:04:00,456.02,456.19,455.97,456.14,2121 20231204 10:05:00,456.14,456.28,455.95,456.04,1395 20231204 10:06:00,456.05,456.16,456.0,456.04,1418 20231204 10:07:00,456.06,456.31,456.04,456.14,1992 20231204 10:08:00,456.15,456.24,455.97,456.09,2651 20231204 10:09:00,456.09,456.24,456.08,456.14,803 20231204 10:10:00,456.15,456.32,456.08,456.2,1636 20231204 10:11:00,456.2,456.31,456.12,456.12,1047 20231204 10:12:00,456.12,456.13,455.91,455.92,1534 20231204 10:13:00,455.92,456.01,455.89,455.96,985 20231204 10:14:00,455.97,456.01,455.84,455.93,811 20231204 10:15:00,455.93,455.99,455.64,455.65,2952 20231204 10:16:00,455.66,455.9,455.58,455.73,2080 20231204 10:17:00,455.73,455.86,455.67,455.67,941 20231204 10:18:00,455.67,455.84,455.64,455.76,1223 20231204 10:19:00,455.76,455.76,455.58,455.64,1383 20231204 10:20:00,455.63,455.84,455.63,455.73,1025 20231204 10:21:00,455.72,455.72,455.57,455.62,735 20231204 10:22:00,455.62,455.69,455.34,455.36,2320 20231204 10:23:00,455.37,455.41,455.15,455.2,2214 20231204 10:24:00,455.2,455.22,454.87,454.89,5659 20231204 10:25:00,454.9,455.1,454.84,454.87,2817 20231204 10:26:00,454.87,454.92,454.77,454.78,2765 20231204 10:27:00,454.78,454.87,454.73,454.76,1680 20231204 10:28:00,454.77,454.82,454.64,454.65,3723 20231204 10:29:00,454.65,454.91,454.65,454.82,2289 20231204 10:30:00,454.81,454.87,454.73,454.81,2183 20231204 10:31:00,454.82,454.86,454.66,454.72,2424 20231204 10:32:00,454.71,455.08,454.66,454.99,3941 20231204 10:33:00,455.0,455.01,454.74,454.79,1717 20231204 10:34:00,454.78,454.86,454.62,454.67,2252 20231204 10:35:00,454.67,454.79,454.66,454.72,2038 20231204 10:36:00,454.7,454.72,454.61,454.61,1357 20231204 10:37:00,454.61,454.69,454.57,454.64,1624 20231204 10:38:00,454.64,454.97,454.64,454.91,2331 20231204 10:39:00,454.9,454.91,454.71,454.76,1196 20231204 10:40:00,454.77,454.89,454.73,454.76,2563 20231204 10:41:00,454.76,454.8,454.72,454.76,1085 20231204 10:42:00,454.76,454.77,454.7,454.73,3172 20231204 10:43:00,454.72,454.87,454.67,454.85,3669 20231204 10:44:00,454.86,454.92,454.79,454.83,1729 20231204 10:45:00,454.83,454.92,454.75,454.85,1487 20231204 10:46:00,454.86,454.89,454.69,454.88,1428 20231204 10:47:00,454.88,454.9,454.77,454.82,1210 20231204 10:48:00,454.83,454.93,454.79,454.9,999 20231204 10:49:00,454.9,454.92,454.76,454.79,1193 20231204 10:50:00,454.78,454.79,454.52,454.55,2081 20231204 10:51:00,454.56,454.63,454.51,454.61,1745 20231204 10:52:00,454.62,454.64,454.53,454.62,1532 20231204 10:53:00,454.61,454.62,454.36,454.47,2865 20231204 10:54:00,454.45,454.47,454.38,454.38,1047 20231204 10:55:00,454.39,454.62,454.38,454.56,2136 20231204 10:56:00,454.57,454.57,454.42,454.45,1085 20231204 10:57:00,454.44,454.52,454.41,454.42,1028 20231204 10:58:00,454.42,454.47,454.39,454.47,1066 20231204 10:59:00,454.47,454.85,454.34,454.55,2965 20231204 11:00:00,454.55,454.57,454.44,454.48,1410 20231204 11:01:00,454.46,454.56,454.43,454.56,1112 20231204 11:02:00,454.55,454.63,454.44,454.45,1443 20231204 11:03:00,454.45,454.52,454.43,454.46,1147 20231204 11:04:00,454.45,454.53,454.44,454.5,1338 20231204 11:05:00,454.5,454.72,454.46,454.7,1236 20231204 11:06:00,454.69,454.7,454.56,454.69,1216 20231204 11:07:00,454.69,454.69,454.57,454.65,990 20231204 11:08:00,454.65,454.69,454.54,454.54,1246 20231204 11:09:00,454.54,454.63,454.52,454.6,961 20231204 11:10:00,454.61,454.65,454.55,454.59,1234 20231204 11:11:00,454.58,454.59,454.44,454.53,877 20231204 11:12:00,454.53,454.59,454.45,454.52,956 20231204 11:13:00,454.53,454.61,454.43,454.6,1928 20231204 11:14:00,454.61,454.8,454.6,454.78,905 20231204 11:15:00,454.77,454.92,454.76,454.91,1902 20231204 11:16:00,454.91,455.0,454.86,454.96,1606 20231204 11:17:00,454.96,455.05,454.86,454.88,1621 20231204 11:18:00,454.88,454.96,454.86,454.96,727 20231204 11:19:00,454.97,455.03,454.89,454.91,971 20231204 11:20:00,454.91,455.05,454.91,454.97,1891 20231204 11:21:00,454.97,454.97,454.84,454.85,991 20231204 11:22:00,454.85,454.88,454.75,454.77,911 20231204 11:23:00,454.77,455.02,454.76,455.02,963 20231204 11:24:00,455.01,455.16,454.87,454.87,1424 20231204 11:25:00,454.88,454.91,454.76,454.76,1108 20231204 11:26:00,454.77,454.84,454.76,454.82,493 20231204 11:27:00,454.83,455.05,454.82,455.03,822 20231204 11:28:00,455.03,455.1,454.99,455.09,983 20231204 11:29:00,455.09,455.1,455.03,455.07,905 20231204 11:30:00,455.06,455.12,454.87,455.07,1633 20231204 11:31:00,455.07,455.15,454.97,455.14,1115 20231204 11:32:00,455.14,455.18,455.08,455.09,942 20231204 11:33:00,455.09,455.12,455.03,455.05,855 20231204 11:34:00,455.08,455.09,454.93,454.96,629 20231204 11:35:00,454.96,454.99,454.91,454.98,639 20231204 11:36:00,454.97,455.1,454.93,455.06,1102 20231204 11:37:00,455.06,455.1,454.98,454.99,872 20231204 11:38:00,454.99,454.99,454.91,454.97,690 20231204 11:39:00,454.96,455.07,454.93,455.07,460 20231204 11:40:00,455.07,455.19,455.04,455.17,962 20231204 11:41:00,455.17,455.19,455.12,455.18,480 20231204 11:42:00,455.17,455.21,455.14,455.21,947 20231204 11:43:00,455.2,455.34,455.18,455.29,1334 20231204 11:44:00,455.29,455.32,455.14,455.16,1124 20231204 11:45:00,455.16,455.35,455.16,455.35,1449 20231204 11:46:00,455.35,455.44,455.33,455.43,793 20231204 11:47:00,455.44,455.53,455.42,455.52,1046 20231204 11:48:00,455.51,455.56,455.46,455.47,1739 20231204 11:49:00,455.48,455.51,455.41,455.43,799 20231204 11:50:00,455.44,455.71,455.42,455.66,1448 20231204 11:51:00,455.66,455.73,455.63,455.73,1433 20231204 11:52:00,455.73,455.78,455.71,455.73,1341 20231204 11:53:00,455.73,455.75,455.68,455.73,1020 20231204 11:54:00,455.73,455.74,455.54,455.55,908 20231204 11:55:00,455.55,455.67,455.53,455.58,1151 20231204 11:56:00,455.59,455.73,455.58,455.66,852 20231204 11:57:00,455.67,455.92,455.67,455.86,905 20231204 11:58:00,455.87,456.0,455.86,455.97,1288 20231204 11:59:00,455.97,456.03,455.93,455.94,1595 20231204 12:00:00,455.95,456.04,455.76,455.85,1477 20231204 12:01:00,455.85,455.85,455.76,455.83,881 20231204 12:02:00,455.83,455.9,455.77,455.8,1212 20231204 12:03:00,455.81,455.91,455.8,455.9,448 20231204 12:04:00,455.9,456.02,455.88,455.95,640 20231204 12:05:00,455.96,455.97,455.84,455.94,843 20231204 12:06:00,455.94,456.14,455.94,456.0,912 20231204 12:07:00,456.01,456.03,455.92,456.02,947 20231204 12:08:00,456.03,456.2,456.01,456.14,1346 20231204 12:09:00,456.14,456.14,456.05,456.08,502 20231204 12:10:00,456.08,456.17,456.05,456.06,606 20231204 12:11:00,456.06,456.07,455.91,456.05,1141 20231204 12:12:00,456.05,456.13,456.05,456.05,670 20231204 12:13:00,456.05,456.1,456.04,456.07,458 20231204 12:14:00,456.07,456.15,456.05,456.15,1445 20231204 12:15:00,456.14,456.24,456.1,456.23,1562 20231204 12:16:00,456.23,456.32,456.18,456.23,1081 20231204 12:17:00,456.23,456.24,456.05,456.08,941 20231204 12:18:00,456.1,456.16,456.06,456.15,711 20231204 12:19:00,456.15,456.15,456.05,456.07,774 20231204 12:20:00,456.07,456.15,456.07,456.13,606 20231204 12:21:00,456.13,456.17,456.0,456.04,1096 20231204 12:22:00,456.04,456.1,456.03,456.07,958 20231204 12:23:00,456.07,456.17,456.06,456.12,643 20231204 12:24:00,456.12,456.12,455.96,456.05,2625 20231204 12:25:00,456.05,456.1,456.02,456.06,688 20231204 12:26:00,456.06,456.24,456.05,456.22,1042 20231204 12:27:00,456.22,456.35,456.2,456.32,887 20231204 12:28:00,456.32,456.45,456.28,456.3,2204 20231204 12:29:00,456.29,456.29,456.2,456.26,1237 20231204 12:30:00,456.25,456.34,456.17,456.28,783 20231204 12:31:00,456.28,456.34,456.26,456.3,524 20231204 12:32:00,456.31,456.47,456.3,456.43,1331 20231204 12:33:00,456.44,456.59,456.43,456.56,1018 20231204 12:34:00,456.57,456.69,456.53,456.55,2214 20231204 12:35:00,456.55,456.63,456.52,456.54,951 20231204 12:36:00,456.55,456.58,456.4,456.4,980 20231204 12:37:00,456.4,456.4,456.28,456.3,2385 20231204 12:38:00,456.31,456.38,456.3,456.37,961 20231204 12:39:00,456.37,456.51,456.37,456.49,694 20231204 12:40:00,456.48,456.5,456.4,456.48,753 20231204 12:41:00,456.47,456.55,456.43,456.5,824 20231204 12:42:00,456.5,456.6,456.44,456.53,929 20231204 12:43:00,456.51,456.62,456.5,456.57,1126 20231204 12:44:00,456.56,456.58,456.52,456.55,586 20231204 12:45:00,456.56,456.6,456.53,456.56,738 20231204 12:46:00,456.56,456.57,456.5,456.56,788 20231204 12:47:00,456.56,456.58,456.45,456.54,669 20231204 12:48:00,456.55,456.61,456.49,456.56,799 20231204 12:49:00,456.56,456.62,456.5,456.52,972 20231204 12:50:00,456.51,456.52,456.43,456.46,702 20231204 12:51:00,456.47,456.61,456.46,456.59,776 20231204 12:52:00,456.59,456.59,456.51,456.58,696 20231204 12:53:00,456.59,456.69,456.58,456.61,1167 20231204 12:54:00,456.61,456.63,456.5,456.52,737 20231204 12:55:00,456.51,456.65,456.51,456.6,916 20231204 12:56:00,456.6,456.61,456.52,456.58,794 20231204 12:57:00,456.57,456.74,456.56,456.66,689 20231204 12:58:00,456.65,456.71,456.64,456.7,981 20231204 12:59:00,456.71,456.72,456.66,456.67,911 20231204 13:00:00,456.67,456.69,456.49,456.54,1327 20231204 13:01:00,456.55,456.57,456.47,456.5,1202 20231204 13:02:00,456.5,456.53,456.43,456.48,1481 20231204 13:03:00,456.47,456.5,456.39,456.42,1151 20231204 13:04:00,456.42,456.45,456.35,456.42,902 20231204 13:05:00,456.42,456.5,456.38,456.49,873 20231204 13:06:00,456.49,456.49,456.42,456.46,731 20231204 13:07:00,456.47,456.49,456.35,456.37,1345 20231204 13:08:00,456.38,456.42,456.34,456.39,540 20231204 13:09:00,456.38,456.39,456.3,456.36,730 20231204 13:10:00,456.36,456.43,456.31,456.35,665 20231204 13:11:00,456.33,456.37,456.3,456.36,457 20231204 13:12:00,456.36,456.39,456.32,456.33,542 20231204 13:13:00,456.32,456.4,456.32,456.38,863 20231204 13:14:00,456.39,456.45,456.34,456.35,422 20231204 13:15:00,456.34,456.4,456.3,456.33,805 20231204 13:16:00,456.34,456.44,456.34,456.38,757 20231204 13:17:00,456.39,456.45,456.33,456.34,703 20231204 13:18:00,456.34,456.41,456.33,456.36,456 20231204 13:19:00,456.37,456.47,456.36,456.42,546 20231204 13:20:00,456.42,456.49,456.37,456.38,473 20231204 13:21:00,456.37,456.37,456.19,456.21,1236 20231204 13:22:00,456.21,456.26,456.14,456.16,839 20231204 13:23:00,456.17,456.18,456.05,456.06,1221 20231204 13:24:00,456.07,456.13,456.05,456.07,802 20231204 13:25:00,456.07,456.09,455.96,456.0,989 20231204 13:26:00,456.01,456.05,455.87,456.0,1239 20231204 13:27:00,455.99,456.06,455.94,455.96,706 20231204 13:28:00,455.95,456.0,455.92,455.94,925 20231204 13:29:00,455.93,455.94,455.84,455.86,738 20231204 13:30:00,455.87,455.88,455.76,455.79,1018 20231204 13:31:00,455.81,455.96,455.76,455.93,1082 20231204 13:32:00,455.94,455.94,455.82,455.85,1142 20231204 13:33:00,455.85,455.97,455.83,455.94,814 20231204 13:34:00,455.94,456.06,455.9,455.91,975 20231204 13:35:00,455.9,456.04,455.89,456.04,639 20231204 13:36:00,456.03,456.22,456.03,456.19,987 20231204 13:37:00,456.19,456.28,456.16,456.21,777 20231204 13:38:00,456.21,456.22,456.09,456.13,535 20231204 13:39:00,456.12,456.16,456.07,456.1,588 20231204 13:40:00,456.11,456.18,456.09,456.11,868 20231204 13:41:00,456.1,456.1,455.95,455.98,586 20231204 13:42:00,456.0,456.06,455.97,455.98,784 20231204 13:43:00,455.98,456.04,455.96,455.98,797 20231204 13:44:00,455.99,456.06,455.98,456.02,874 20231204 13:45:00,456.01,456.05,455.98,455.99,724 20231204 13:46:00,456.0,456.14,455.95,456.11,584 20231204 13:47:00,456.11,456.21,456.09,456.09,823 20231204 13:48:00,456.1,456.18,456.1,456.18,430 20231204 13:49:00,456.17,456.18,456.01,456.03,706 20231204 13:50:00,456.02,456.08,456.01,456.05,439 20231204 13:51:00,456.05,456.07,456.01,456.03,380 20231204 13:52:00,456.03,456.13,456.03,456.07,714 20231204 13:53:00,456.07,456.15,456.03,456.15,621 20231204 13:54:00,456.15,456.18,456.05,456.08,698 20231204 13:55:00,456.09,456.13,456.02,456.06,847 20231204 13:56:00,456.05,456.08,455.9,455.93,937 20231204 13:57:00,455.93,455.96,455.86,455.88,832 20231204 13:58:00,455.88,455.95,455.86,455.92,735 20231204 13:59:00,455.92,455.92,455.85,455.89,581 20231204 14:00:00,455.89,456.01,455.87,456.0,2060 20231204 14:01:00,455.99,456.02,455.77,455.8,892 20231204 14:02:00,455.81,455.89,455.78,455.79,1231 20231204 14:03:00,455.79,455.83,455.77,455.78,393 20231204 14:04:00,455.77,455.78,455.55,455.61,1480 20231204 14:05:00,455.61,455.73,455.59,455.63,818 20231204 14:06:00,455.63,455.65,455.49,455.52,985 20231204 14:07:00,455.51,455.61,455.49,455.52,1833 20231204 14:08:00,455.52,455.68,455.52,455.61,1410 20231204 14:09:00,455.62,455.66,455.59,455.64,717 20231204 14:10:00,455.63,455.8,455.6,455.78,1162 20231204 14:11:00,455.77,455.97,455.77,455.94,1141 20231204 14:12:00,455.93,456.06,455.9,456.02,1151 20231204 14:13:00,456.02,456.09,455.99,456.06,823 20231204 14:14:00,456.05,456.05,456.0,456.04,444 20231204 14:15:00,456.02,456.08,456.01,456.08,93 20231201 04:00:00,456.2,457.1,456.2,457.08,7 20231201 04:01:00,457.11,457.15,457.09,457.09,4 20231201 04:02:00,457.09,457.09,457.09,457.09,0 20231201 04:03:00,457.09,457.09,457.09,457.09,0 20231201 04:04:00,457.21,457.21,457.15,457.15,9 20231201 04:05:00,457.16,457.16,457.13,457.15,19 20231201 04:06:00,457.11,457.11,457.08,457.08,63 20231201 04:07:00,457.12,457.12,457.11,457.11,10 20231201 04:08:00,457.14,457.14,457.14,457.14,1 20231201 04:09:00,457.09,457.18,457.09,457.18,5 20231201 04:10:00,457.18,457.18,457.18,457.18,0 20231201 04:11:00,457.2,457.21,457.13,457.13,236 20231201 04:12:00,457.13,457.13,457.09,457.09,26 20231201 04:13:00,457.11,457.11,457.08,457.08,42 20231201 04:14:00,457.08,457.08,457.08,457.08,0 20231201 04:15:00,457.09,457.09,457.09,457.09,7 20231201 04:16:00,457.09,457.09,457.09,457.09,0 20231201 04:17:00,457.09,457.09,457.09,457.09,0 20231201 04:18:00,457.09,457.09,457.09,457.09,0 20231201 04:19:00,457.09,457.09,457.09,457.09,0 20231201 04:20:00,457.09,457.09,457.09,457.09,0 20231201 04:21:00,457.2,457.2,457.2,457.2,1 20231201 04:22:00,457.2,457.2,457.2,457.2,0 20231201 04:23:00,457.22,457.22,457.21,457.22,29 20231201 04:24:00,457.19,457.19,457.19,457.19,5 20231201 04:25:00,457.19,457.19,457.19,457.19,0 20231201 04:26:00,457.13,457.13,457.13,457.13,12 20231201 04:27:00,457.13,457.13,457.13,457.13,0 20231201 04:28:00,457.13,457.13,457.13,457.13,0 20231201 04:29:00,457.13,457.13,457.13,457.13,0 20231201 04:30:00,457.13,457.13,457.13,457.13,0 20231201 04:31:00,457.24,457.24,457.24,457.24,1 20231201 04:32:00,457.24,457.24,457.24,457.24,0 20231201 04:33:00,457.24,457.24,457.24,457.24,0 20231201 04:34:00,457.24,457.24,457.24,457.24,0 20231201 04:35:00,457.24,457.24,457.24,457.24,0 20231201 04:36:00,457.24,457.24,457.24,457.24,0 20231201 04:37:00,457.24,457.24,457.24,457.24,0 20231201 04:38:00,457.24,457.24,457.24,457.24,0 20231201 04:39:00,457.24,457.24,457.24,457.24,0 20231201 04:40:00,457.27,457.27,457.27,457.27,1 20231201 04:41:00,457.28,457.28,457.28,457.28,1 20231201 04:42:00,457.28,457.28,457.28,457.28,0 20231201 04:43:00,457.28,457.28,457.28,457.28,0 20231201 04:44:00,457.27,457.27,457.27,457.27,1 20231201 04:45:00,457.27,457.27,457.27,457.27,0 20231201 04:46:00,457.27,457.27,457.27,457.27,0 20231201 04:47:00,457.21,457.25,457.21,457.25,5 20231201 04:48:00,457.25,457.25,457.25,457.25,0 20231201 04:49:00,457.23,457.23,457.23,457.23,7 20231201 04:50:00,457.24,457.24,457.23,457.23,5 20231201 04:51:00,457.21,457.25,457.21,457.25,3 20231201 04:52:00,457.15,457.15,457.15,457.15,2 20231201 04:53:00,457.15,457.15,457.15,457.15,0 20231201 04:54:00,457.13,457.13,457.13,457.13,1 20231201 04:55:00,457.13,457.13,457.13,457.13,0 20231201 04:56:00,457.13,457.13,457.13,457.13,0 20231201 04:57:00,457.13,457.13,457.13,457.13,0 20231201 04:58:00,457.13,457.13,457.13,457.13,0 20231201 04:59:00,457.05,457.05,457.05,457.05,1 20231201 05:00:00,457.03,457.03,457.03,457.03,11 20231201 05:01:00,457.0,457.0,456.99,456.99,12 20231201 05:02:00,456.99,456.99,456.99,456.99,0 20231201 05:03:00,456.99,456.99,456.99,456.99,0 20231201 05:04:00,456.99,456.99,456.99,456.99,0 20231201 05:05:00,456.99,456.99,456.99,456.99,0 20231201 05:06:00,456.99,456.99,456.99,456.99,0 20231201 05:07:00,456.99,456.99,456.99,456.99,0 20231201 05:08:00,456.99,456.99,456.99,456.99,0 20231201 05:09:00,456.99,456.99,456.99,456.99,0 20231201 05:10:00,456.99,456.99,456.99,456.99,0 20231201 05:11:00,456.99,456.99,456.99,456.99,0 20231201 05:12:00,456.99,456.99,456.99,456.99,0 20231201 05:13:00,456.99,456.99,456.99,456.99,0 20231201 05:14:00,456.99,456.99,456.99,456.99,0 20231201 05:15:00,456.99,456.99,456.99,456.99,0 20231201 05:16:00,456.99,456.99,456.99,456.99,0 20231201 05:17:00,456.99,456.99,456.99,456.99,0 20231201 05:18:00,456.99,456.99,456.99,456.99,0 20231201 05:19:00,456.99,456.99,456.99,456.99,0 20231201 05:20:00,456.99,456.99,456.99,456.99,0 20231201 05:21:00,456.94,456.94,456.94,456.94,1 20231201 05:22:00,456.94,456.94,456.94,456.94,0 20231201 05:23:00,456.94,456.94,456.94,456.94,2 20231201 05:24:00,456.94,456.94,456.94,456.94,0 20231201 05:25:00,456.94,456.94,456.94,456.94,0 20231201 05:26:00,456.94,456.94,456.94,456.94,0 20231201 05:27:00,456.94,456.94,456.94,456.94,0 20231201 05:28:00,456.94,456.94,456.94,456.94,0 20231201 05:29:00,456.94,456.94,456.94,456.94,0 20231201 05:30:00,456.93,456.93,456.93,456.93,1 20231201 05:31:00,456.93,456.93,456.93,456.93,0 20231201 05:32:00,456.93,456.93,456.93,456.93,0 20231201 05:33:00,456.93,456.93,456.93,456.93,0 20231201 05:34:00,456.93,456.93,456.93,456.93,0 20231201 05:35:00,456.88,456.88,456.88,456.88,1 20231201 05:36:00,456.88,456.88,456.88,456.88,0 20231201 05:37:00,456.88,456.88,456.88,456.88,0 20231201 05:38:00,456.87,456.87,456.87,456.87,1 20231201 05:39:00,456.87,456.87,456.87,456.87,0 20231201 05:40:00,456.75,456.75,456.75,456.75,1 20231201 05:41:00,456.7,456.7,456.7,456.7,1 20231201 05:42:00,456.7,456.7,456.7,456.7,0 20231201 05:43:00,456.7,456.7,456.7,456.7,0 20231201 05:44:00,456.7,456.7,456.7,456.7,0 20231201 05:45:00,456.7,456.7,456.7,456.7,0 20231201 05:46:00,456.7,456.7,456.7,456.7,0 20231201 05:47:00,456.7,456.7,456.7,456.7,0 20231201 05:48:00,456.7,456.7,456.7,456.7,1 20231201 05:49:00,456.8,456.8,456.8,456.8,1 20231201 05:50:00,456.79,456.79,456.79,456.79,6 20231201 05:51:00,456.79,456.79,456.79,456.79,0 20231201 05:52:00,456.7,456.7,456.68,456.68,13 20231201 05:53:00,456.68,456.68,456.68,456.68,0 20231201 05:54:00,456.7,456.7,456.7,456.7,12 20231201 05:55:00,456.7,456.7,456.7,456.7,0 20231201 05:56:00,456.65,456.65,456.65,456.65,1 20231201 05:57:00,456.65,456.65,456.65,456.65,0 20231201 05:58:00,456.66,456.7,456.66,456.7,55 20231201 05:59:00,456.65,456.65,456.65,456.65,71 20231201 06:00:00,456.64,456.64,456.62,456.62,81 20231201 06:01:00,456.66,456.69,456.66,456.69,5 20231201 06:02:00,456.69,456.69,456.69,456.69,0 20231201 06:03:00,456.69,456.69,456.69,456.69,0 20231201 06:04:00,456.69,456.69,456.69,456.69,0 20231201 06:05:00,456.67,456.67,456.67,456.67,7 20231201 06:06:00,456.67,456.67,456.67,456.67,0 20231201 06:07:00,456.67,456.67,456.67,456.67,0 20231201 06:08:00,456.67,456.67,456.67,456.67,0 20231201 06:09:00,456.55,456.56,456.55,456.56,41 20231201 06:10:00,456.56,456.56,456.56,456.56,0 20231201 06:11:00,456.53,456.54,456.53,456.54,31 20231201 06:12:00,456.56,456.56,456.56,456.56,66 20231201 06:13:00,456.56,456.56,456.56,456.56,0 20231201 06:14:00,456.68,456.68,456.68,456.68,7 20231201 06:15:00,456.68,456.68,456.68,456.68,0 20231201 06:16:00,456.73,456.73,456.73,456.73,4 20231201 06:17:00,456.69,456.69,456.69,456.69,111 20231201 06:18:00,456.71,456.71,456.71,456.71,4 20231201 06:19:00,456.7,456.7,456.67,456.67,120 20231201 06:20:00,456.65,456.65,456.65,456.65,33 20231201 06:21:00,456.68,456.68,456.68,456.68,1 20231201 06:22:00,456.68,456.68,456.68,456.68,0 20231201 06:23:00,456.78,456.78,456.78,456.78,30 20231201 06:24:00,456.78,456.78,456.78,456.78,0 20231201 06:25:00,456.76,456.76,456.76,456.76,1 20231201 06:26:00,456.76,456.76,456.75,456.75,11 20231201 06:27:00,456.75,456.75,456.75,456.75,0 20231201 06:28:00,456.75,456.75,456.75,456.75,0 20231201 06:29:00,456.75,456.75,456.75,456.75,0 20231201 06:30:00,456.75,456.75,456.75,456.75,0 20231201 06:31:00,456.76,456.76,456.76,456.76,5 20231201 06:32:00,456.72,456.72,456.72,456.72,2 20231201 06:33:00,456.72,456.72,456.72,456.72,0 20231201 06:34:00,456.72,456.72,456.72,456.72,0 20231201 06:35:00,456.72,456.72,456.72,456.72,0 20231201 06:36:00,456.72,456.72,456.72,456.72,0 20231201 06:37:00,456.73,456.73,456.73,456.73,1 20231201 06:38:00,456.59,456.59,456.59,456.59,1 20231201 06:39:00,456.59,456.59,456.59,456.59,0 20231201 06:40:00,456.59,456.59,456.59,456.59,0 20231201 06:41:00,456.5,456.51,456.5,456.51,4 20231201 06:42:00,456.5,456.5,456.5,456.5,1 20231201 06:43:00,456.5,456.5,456.49,456.49,6 20231201 06:44:00,456.49,456.49,456.49,456.49,0 20231201 06:45:00,456.49,456.49,456.49,456.49,0 20231201 06:46:00,456.49,456.49,456.49,456.49,0 20231201 06:47:00,456.52,456.52,456.52,456.52,21 20231201 06:48:00,456.52,456.52,456.52,456.52,0 20231201 06:49:00,456.51,456.51,456.45,456.47,93 20231201 06:50:00,456.49,456.58,456.48,456.58,11 20231201 06:51:00,456.58,456.58,456.58,456.58,1 20231201 06:52:00,456.56,456.56,456.52,456.52,2 20231201 06:53:00,456.55,456.55,456.51,456.51,2 20231201 06:54:00,456.55,456.55,456.55,456.55,6 20231201 06:55:00,456.59,456.62,456.57,456.62,30 20231201 06:56:00,456.55,456.55,456.55,456.55,6 20231201 06:57:00,456.55,456.55,456.55,456.55,0 20231201 06:58:00,456.54,456.54,456.54,456.54,4 20231201 06:59:00,456.54,456.54,456.54,456.54,0 20231201 07:00:00,456.53,456.53,456.48,456.51,54 20231201 07:01:00,456.47,456.47,456.47,456.47,1 20231201 07:02:00,456.45,456.48,456.45,456.45,7 20231201 07:03:00,456.44,456.44,456.43,456.43,9 20231201 07:04:00,456.44,456.44,456.44,456.44,1 20231201 07:05:00,456.44,456.44,456.44,456.44,0 20231201 07:06:00,456.46,456.54,456.46,456.54,323 20231201 07:07:00,456.53,456.54,456.46,456.48,358 20231201 07:08:00,456.43,456.43,456.36,456.36,11 20231201 07:09:00,456.34,456.34,456.33,456.33,17 20231201 07:10:00,456.3,456.3,456.3,456.3,1 20231201 07:11:00,456.25,456.25,456.2,456.2,51 20231201 07:12:00,456.19,456.19,456.15,456.15,86 20231201 07:13:00,456.13,456.13,456.13,456.13,40 20231201 07:14:00,456.11,456.11,456.11,456.11,13 20231201 07:15:00,456.1,456.1,456.1,456.1,6 20231201 07:16:00,456.1,456.1,456.1,456.1,0 20231201 07:17:00,456.1,456.1,456.05,456.05,16 20231201 07:18:00,456.03,456.03,456.03,456.03,69 20231201 07:19:00,456.0,456.0,456.0,456.0,23 20231201 07:20:00,455.98,455.98,455.89,455.91,13 20231201 07:21:00,455.91,455.91,455.91,455.91,0 20231201 07:22:00,455.96,455.96,455.85,455.9,33 20231201 07:23:00,455.84,455.84,455.84,455.84,5 20231201 07:24:00,455.82,455.95,455.82,455.95,4 20231201 07:25:00,455.95,455.95,455.95,455.95,1 20231201 07:26:00,455.96,455.96,455.95,455.95,14 20231201 07:27:00,456.0,456.0,456.0,456.0,1 20231201 07:28:00,456.0,456.0,455.97,456.0,86 20231201 07:29:00,456.02,456.02,456.02,456.02,12 20231201 07:30:00,455.98,455.98,455.98,455.98,1 20231201 07:31:00,456.03,456.06,456.03,456.06,7 20231201 07:32:00,456.04,456.08,456.04,456.07,10 20231201 07:33:00,456.09,456.09,456.07,456.07,15 20231201 07:34:00,456.0,456.02,455.96,455.98,97 20231201 07:35:00,455.95,455.95,455.9,455.9,26 20231201 07:36:00,455.95,455.95,455.95,455.95,1 20231201 07:37:00,455.94,455.94,455.93,455.93,3 20231201 07:38:00,455.95,455.95,455.94,455.94,5 20231201 07:39:00,455.97,455.97,455.95,455.95,25 20231201 07:40:00,455.95,455.95,455.94,455.94,7 20231201 07:41:00,455.93,455.93,455.92,455.92,22 20231201 07:42:00,455.92,455.92,455.88,455.88,7 20231201 07:43:00,455.92,455.92,455.9,455.9,2 20231201 07:44:00,455.9,455.9,455.9,455.9,0 20231201 07:45:00,455.89,455.89,455.87,455.88,19 20231201 07:46:00,455.84,455.84,455.78,455.8,22 20231201 07:47:00,455.76,455.76,455.7,455.7,26 20231201 07:48:00,455.66,455.76,455.64,455.76,51 20231201 07:49:00,455.67,455.67,455.58,455.59,19 20231201 07:50:00,455.58,455.58,455.57,455.58,3 20231201 07:51:00,455.61,455.61,455.61,455.61,1 20231201 07:52:00,455.63,455.63,455.58,455.58,19 20231201 07:53:00,455.57,455.57,455.52,455.52,26 20231201 07:54:00,455.51,455.52,455.45,455.52,27 20231201 07:55:00,455.52,455.52,455.52,455.52,2 20231201 07:56:00,455.5,455.59,455.5,455.59,4 20231201 07:57:00,455.58,455.58,455.51,455.51,28 20231201 07:58:00,455.53,455.56,455.53,455.56,50 20231201 07:59:00,455.57,455.58,455.57,455.58,18 20231201 08:00:00,455.55,457.32,455.45,455.54,307 20231201 08:01:00,456.28,457.23,455.61,455.64,59 20231201 08:02:00,455.61,457.0,455.61,455.67,45 20231201 08:03:00,457.2,457.2,455.68,455.74,24 20231201 08:04:00,455.75,455.76,455.72,455.72,35 20231201 08:05:00,455.72,455.72,455.72,455.72,0 20231201 08:06:00,455.7,455.7,455.7,455.7,1 20231201 08:07:00,455.68,455.69,455.68,455.68,3 20231201 08:08:00,455.69,455.71,455.69,455.71,3 20231201 08:09:00,455.75,455.76,455.75,455.75,16 20231201 08:10:00,455.71,455.71,455.71,455.71,22 20231201 08:11:00,455.74,455.75,455.7,455.7,9 20231201 08:12:00,455.68,455.68,455.61,455.61,7 20231201 08:13:00,455.6,455.61,455.54,455.57,21 20231201 08:14:00,455.6,455.6,455.6,455.6,4 20231201 08:15:00,455.61,455.61,455.61,455.61,1 20231201 08:16:00,455.63,455.66,455.58,455.66,51 20231201 08:17:00,455.66,455.73,455.66,455.73,18 20231201 08:18:00,455.72,455.74,455.71,455.74,9 20231201 08:19:00,455.78,455.78,455.78,455.78,2 20231201 08:20:00,455.77,455.77,455.72,455.74,39 20231201 08:21:00,455.74,455.74,455.73,455.73,7 20231201 08:22:00,455.8,455.85,455.8,455.8,29 20231201 08:23:00,455.8,455.81,455.8,455.81,4 20231201 08:24:00,455.8,455.83,455.8,455.83,9 20231201 08:25:00,455.85,455.88,455.85,455.88,17 20231201 08:26:00,455.88,455.9,455.88,455.9,8 20231201 08:27:00,455.9,455.91,455.85,455.85,25 20231201 08:28:00,455.83,455.85,455.83,455.85,16 20231201 08:29:00,455.81,455.82,455.81,455.81,7 20231201 08:30:00,455.94,455.94,455.94,455.94,6 20231201 08:31:00,455.89,455.92,455.85,455.85,53 20231201 08:32:00,455.84,455.93,455.84,455.84,38 20231201 08:33:00,455.86,455.86,455.75,455.75,12 20231201 08:34:00,455.82,455.82,455.78,455.78,11 20231201 08:35:00,455.83,455.86,455.83,455.85,36 20231201 08:36:00,455.84,455.9,455.84,455.9,24 20231201 08:37:00,455.82,455.88,455.82,455.88,11 20231201 08:38:00,455.87,455.87,455.81,455.83,6 20231201 08:39:00,455.88,455.88,455.83,455.83,12 20231201 08:40:00,455.83,455.83,455.71,455.73,59 20231201 08:41:00,455.72,455.74,455.69,455.74,18 20231201 08:42:00,455.74,455.74,455.74,455.74,4 20231201 08:43:00,455.71,455.79,455.71,455.79,93 20231201 08:44:00,455.8,455.88,455.8,455.88,219 20231201 08:45:00,455.82,455.86,455.77,455.86,135 20231201 08:46:00,455.88,455.88,455.79,455.79,23 20231201 08:47:00,455.75,455.77,455.7,455.7,32 20231201 08:48:00,455.68,455.7,455.61,455.65,148 20231201 08:49:00,455.63,455.63,455.56,455.58,26 20231201 08:50:00,455.64,455.64,455.63,455.63,33 20231201 08:51:00,455.6,455.6,455.53,455.56,36 20231201 08:52:00,455.53,455.58,455.53,455.58,12 20231201 08:53:00,455.61,455.61,455.56,455.56,71 20231201 08:54:00,455.54,455.68,455.54,455.68,10 20231201 08:55:00,455.69,455.81,455.67,455.8,97 20231201 08:56:00,455.79,455.79,455.62,455.62,23 20231201 08:57:00,455.61,455.61,455.52,455.55,82 20231201 08:58:00,455.56,455.58,455.55,455.56,33 20231201 08:59:00,455.57,455.57,455.47,455.53,76 20231201 09:00:00,455.51,455.6,455.51,455.6,24 20231201 09:01:00,455.6,455.6,455.48,455.48,15 20231201 09:02:00,455.48,455.55,455.48,455.55,16 20231201 09:03:00,455.54,455.54,455.53,455.53,5 20231201 09:04:00,455.51,455.51,455.47,455.5,39 20231201 09:05:00,455.5,455.56,455.49,455.56,183 20231201 09:06:00,455.56,455.58,455.54,455.58,25 20231201 09:07:00,455.58,455.58,455.55,455.55,55 20231201 09:08:00,455.57,455.63,455.57,455.57,13 20231201 09:09:00,455.58,455.67,455.58,455.67,71 20231201 09:10:00,455.67,455.68,455.64,455.65,162 20231201 09:11:00,455.57,455.68,455.57,455.68,51 20231201 09:12:00,455.59,455.59,455.53,455.53,198 20231201 09:13:00,455.49,455.49,455.42,455.46,51 20231201 09:14:00,455.45,455.47,455.45,455.47,16 20231201 09:15:00,455.47,455.5,455.47,455.5,90 20231201 09:16:00,455.47,455.48,455.46,455.48,14 20231201 09:17:00,455.47,455.47,455.34,455.38,217 20231201 09:18:00,455.4,455.44,455.36,455.36,65 20231201 09:19:00,455.35,455.39,455.34,455.39,118 20231201 09:20:00,455.37,455.44,455.37,455.44,16 20231201 09:21:00,455.4,455.48,455.4,455.48,230 20231201 09:22:00,455.48,455.5,455.47,455.5,52 20231201 09:23:00,455.47,455.47,455.43,455.43,3 20231201 09:24:00,455.42,455.42,455.31,455.34,13 20231201 09:25:00,455.48,455.49,455.46,455.48,32 20231201 09:26:00,455.5,455.61,455.5,455.61,20 20231201 09:27:00,455.6,455.63,455.57,455.6,29 20231201 09:28:00,455.56,455.62,455.53,455.62,14 20231201 09:29:00,455.64,455.77,455.64,455.77,243 20231201 09:30:00,455.75,455.81,455.55,455.58,3869 20231201 09:31:00,455.58,455.7,455.55,455.55,1331 20231201 09:32:00,455.56,455.57,455.22,455.33,1954 20231201 09:33:00,455.34,455.52,455.18,455.38,5145 20231201 09:34:00,455.38,455.51,455.3,455.47,2310 20231201 09:35:00,455.49,455.49,455.24,455.41,1324 20231201 09:36:00,455.41,455.66,455.38,455.66,1954 20231201 09:37:00,455.66,455.72,455.61,455.62,1942 20231201 09:38:00,455.62,455.78,455.58,455.67,1194 20231201 09:39:00,455.67,455.8,455.61,455.78,1829 20231201 09:40:00,455.79,456.0,455.72,455.94,1733 20231201 09:41:00,455.95,456.08,455.87,455.9,1390 20231201 09:42:00,455.88,456.01,455.82,455.99,939 20231201 09:43:00,456.0,456.07,455.95,456.02,1679 20231201 09:44:00,456.03,456.06,455.92,456.06,612 20231201 09:45:00,456.04,456.21,456.03,456.12,1129 20231201 09:46:00,456.13,456.16,455.89,456.03,1333 20231201 09:47:00,456.03,456.17,456.02,456.08,1154 20231201 09:48:00,456.09,456.13,455.99,456.06,809 20231201 09:49:00,456.06,456.13,455.98,456.04,1072 20231201 09:50:00,456.05,456.13,455.81,455.84,1351 20231201 09:51:00,455.85,456.07,455.85,456.01,1583 20231201 09:52:00,456.03,456.18,455.98,456.06,1314 20231201 09:53:00,456.07,456.1,455.99,456.08,752 20231201 09:54:00,456.07,456.22,456.02,456.21,789 20231201 09:55:00,456.21,456.21,455.97,456.06,944 20231201 09:56:00,456.08,456.15,456.03,456.14,1048 20231201 09:57:00,456.15,456.17,456.04,456.05,909 20231201 09:58:00,456.05,456.16,456.04,456.15,590 20231201 09:59:00,456.14,456.18,456.02,456.11,824 20231201 10:00:00,456.11,456.64,455.94,456.11,5777 20231201 10:01:00,456.12,456.75,456.11,456.67,3292 20231201 10:02:00,456.67,457.13,456.59,456.93,5568 20231201 10:03:00,456.93,456.98,456.64,456.81,2758 20231201 10:04:00,456.81,457.03,456.81,456.84,1909 20231201 10:05:00,456.85,456.93,456.51,456.58,2050 20231201 10:06:00,456.58,456.75,456.5,456.54,1427 20231201 10:07:00,456.52,456.8,456.5,456.71,932 20231201 10:08:00,456.72,457.0,456.63,456.67,1874 20231201 10:09:00,456.68,456.85,456.64,456.66,1407 20231201 10:10:00,456.67,456.73,456.57,456.58,1222 20231201 10:11:00,456.57,456.8,456.53,456.65,759 20231201 10:12:00,456.64,456.72,456.6,456.65,1196 20231201 10:13:00,456.65,456.7,456.44,456.46,1016 20231201 10:14:00,456.46,456.49,456.19,456.28,1850 20231201 10:15:00,456.27,456.33,455.97,456.03,2169 20231201 10:16:00,456.03,456.15,455.91,455.98,2191 20231201 10:17:00,455.98,456.06,455.8,455.98,1364 20231201 10:18:00,456.0,456.15,455.97,456.04,1175 20231201 10:19:00,456.05,456.32,455.93,456.27,1109 20231201 10:20:00,456.28,456.35,456.23,456.25,959 20231201 10:21:00,456.25,456.29,456.03,456.09,2076 20231201 10:22:00,456.09,456.13,455.95,455.98,964 20231201 10:23:00,455.96,456.13,455.95,456.11,1567 20231201 10:24:00,456.1,456.11,455.99,456.07,1790 20231201 10:25:00,456.09,456.09,455.6,455.8,1718 20231201 10:26:00,455.8,455.86,455.62,455.66,2039 20231201 10:27:00,455.67,455.75,455.65,455.72,1456 20231201 10:28:00,455.7,455.74,455.61,455.69,1519 20231201 10:29:00,455.7,455.75,455.65,455.69,770 20231201 10:30:00,455.68,455.69,455.4,455.42,1891 20231201 10:31:00,455.42,455.72,455.33,455.69,2924 20231201 10:32:00,455.69,455.74,455.6,455.73,1574 20231201 10:33:00,455.73,455.99,455.68,455.96,1105 20231201 10:34:00,455.95,456.1,455.93,456.05,1350 20231201 10:35:00,456.05,456.24,456.01,456.21,1335 20231201 10:36:00,456.22,456.32,456.14,456.17,1870 20231201 10:37:00,456.18,456.29,456.05,456.25,1394 20231201 10:38:00,456.25,456.27,456.15,456.19,794 20231201 10:39:00,456.17,456.23,455.97,456.01,743 20231201 10:40:00,456.02,456.16,455.92,455.96,1271 20231201 10:41:00,455.95,456.0,455.85,455.87,1421 20231201 10:42:00,455.88,456.08,455.86,456.05,836 20231201 10:43:00,456.05,456.14,456.0,456.05,710 20231201 10:44:00,456.06,456.25,456.06,456.18,667 20231201 10:45:00,456.18,456.3,456.16,456.29,1018 20231201 10:46:00,456.28,456.31,456.13,456.31,1138 20231201 10:47:00,456.31,456.32,456.24,456.31,592 20231201 10:48:00,456.28,456.33,456.12,456.3,935 20231201 10:49:00,456.3,456.42,456.28,456.36,916 20231201 10:50:00,456.36,456.36,456.23,456.34,605 20231201 10:51:00,456.34,456.43,456.34,456.37,771 20231201 10:52:00,456.37,456.49,456.37,456.46,867 20231201 10:53:00,456.45,456.49,456.36,456.4,439 20231201 10:54:00,456.4,456.46,456.34,456.4,720 20231201 10:55:00,456.41,456.43,456.33,456.36,1060 20231201 10:56:00,456.36,456.36,456.25,456.28,618 20231201 10:57:00,456.28,456.3,456.14,456.29,643 20231201 10:58:00,456.3,456.33,456.21,456.28,604 20231201 10:59:00,456.29,456.35,456.25,456.33,489 20231201 11:00:00,456.34,456.36,455.58,455.74,5914 20231201 11:01:00,455.76,455.79,455.41,455.61,3311 20231201 11:02:00,455.62,456.37,455.16,456.2,4704 20231201 11:03:00,456.17,456.55,456.09,456.27,3080 20231201 11:04:00,456.28,456.46,456.18,456.39,1544 20231201 11:05:00,456.39,456.57,455.96,456.04,2463 20231201 11:06:00,456.03,456.19,455.93,456.17,1161 20231201 11:07:00,456.16,456.64,456.06,456.44,2112 20231201 11:08:00,456.43,456.66,456.38,456.57,1656 20231201 11:09:00,456.57,456.73,456.47,456.65,3601 20231201 11:10:00,456.65,456.83,456.55,456.82,1450 20231201 11:11:00,456.82,457.2,456.8,457.15,2549 20231201 11:12:00,457.14,457.23,456.88,457.08,3756 20231201 11:13:00,457.09,457.27,457.04,457.25,2404 20231201 11:14:00,457.25,457.41,457.24,457.34,1318 20231201 11:15:00,457.33,457.49,457.29,457.47,2195 20231201 11:16:00,457.46,457.47,457.12,457.18,2426 20231201 11:17:00,457.19,457.22,456.85,457.14,3710 20231201 11:18:00,457.15,457.16,456.96,457.06,962 20231201 11:19:00,457.07,457.13,456.96,457.07,1236 20231201 11:20:00,457.07,457.1,456.87,456.95,1094 20231201 11:21:00,456.98,457.0,456.73,456.75,876 20231201 11:22:00,456.75,456.79,456.65,456.78,1089 20231201 11:23:00,456.78,456.85,456.6,456.63,1099 20231201 11:24:00,456.63,456.92,456.59,456.91,1088 20231201 11:25:00,456.91,457.17,456.89,457.15,1537 20231201 11:26:00,457.16,457.2,457.08,457.16,2379 20231201 11:27:00,457.16,457.28,457.12,457.17,1426 20231201 11:28:00,457.17,457.4,457.17,457.34,1633 20231201 11:29:00,457.34,457.55,457.28,457.45,2075 20231201 11:30:00,457.46,457.49,456.85,456.88,2741 20231201 11:31:00,456.89,457.04,456.84,456.96,1284 20231201 11:32:00,456.96,457.22,456.95,457.21,1892 20231201 11:33:00,457.21,457.6,457.16,457.58,1880 20231201 11:34:00,457.57,457.82,457.51,457.7,2743 20231201 11:35:00,457.7,457.71,457.13,457.14,2151 20231201 11:36:00,457.15,457.34,457.14,457.34,1246 20231201 11:37:00,457.34,457.45,457.16,457.43,1028 20231201 11:38:00,457.41,457.44,457.21,457.25,539 20231201 11:39:00,457.27,457.41,457.2,457.33,863 20231201 11:40:00,457.33,457.45,457.27,457.36,966 20231201 11:41:00,457.36,457.44,457.3,457.42,586 20231201 11:42:00,457.42,457.85,457.41,457.75,3158 20231201 11:43:00,457.76,458.05,457.64,458.02,3278 20231201 11:44:00,458.01,458.31,457.92,458.23,3964 20231201 11:45:00,458.23,458.26,458.01,458.09,2387 20231201 11:46:00,458.09,458.13,457.88,457.89,1645 20231201 11:47:00,457.89,457.89,457.61,457.67,1917 20231201 11:48:00,457.68,457.99,457.68,457.99,950 20231201 11:49:00,457.99,458.04,457.95,458.04,1028 20231201 11:50:00,458.03,458.23,457.86,458.2,2433 20231201 11:51:00,458.21,458.33,458.14,458.27,1456 20231201 11:52:00,458.26,458.5,458.25,458.39,3312 20231201 11:53:00,458.4,458.75,458.32,458.72,3869 20231201 11:54:00,458.72,458.74,458.39,458.45,4002 20231201 11:55:00,458.46,458.51,458.38,458.44,1942 20231201 11:56:00,458.44,458.51,458.38,458.5,1498 20231201 11:57:00,458.5,458.52,458.39,458.41,686 20231201 11:58:00,458.41,458.49,458.38,458.49,1024 20231201 11:59:00,458.5,458.53,458.31,458.33,900 20231201 12:00:00,458.34,458.42,458.22,458.32,1747 20231201 12:01:00,458.31,458.43,458.15,458.32,1333 20231201 12:02:00,458.3,458.37,458.25,458.35,1162 20231201 12:03:00,458.34,458.47,458.31,458.37,660 20231201 12:04:00,458.37,458.46,458.34,458.41,490 20231201 12:05:00,458.41,458.45,458.31,458.44,794 20231201 12:06:00,458.44,458.58,458.38,458.41,1538 20231201 12:07:00,458.42,458.52,458.32,458.52,1608 20231201 12:08:00,458.52,458.9,458.52,458.73,2576 20231201 12:09:00,458.74,458.79,458.57,458.58,1741 20231201 12:10:00,458.57,458.85,458.5,458.85,2462 20231201 12:11:00,458.84,458.91,458.78,458.89,1934 20231201 12:12:00,458.88,458.9,458.81,458.87,1389 20231201 12:13:00,458.87,458.87,458.74,458.78,550 20231201 12:14:00,458.77,458.82,458.69,458.76,958 20231201 12:15:00,458.76,458.83,458.71,458.8,1658 20231201 12:16:00,458.8,458.88,458.62,458.65,982 20231201 12:17:00,458.65,458.72,458.55,458.61,963 20231201 12:18:00,458.59,458.59,458.41,458.43,1828 20231201 12:19:00,458.43,458.51,458.39,458.49,1156 20231201 12:20:00,458.49,458.5,458.37,458.37,1343 20231201 12:21:00,458.38,458.4,458.28,458.4,974 20231201 12:22:00,458.39,458.71,458.38,458.65,1590 20231201 12:23:00,458.64,458.74,458.44,458.51,2038 20231201 12:24:00,458.51,458.6,458.45,458.6,1684 20231201 12:25:00,458.59,458.6,458.54,458.54,673 20231201 12:26:00,458.55,458.69,458.55,458.68,583 20231201 12:27:00,458.68,458.79,458.66,458.74,896 20231201 12:28:00,458.73,458.85,458.71,458.85,1457 20231201 12:29:00,458.86,458.97,458.85,458.92,1151 20231201 12:30:00,458.91,458.91,458.76,458.9,1072 20231201 12:31:00,458.9,459.01,458.86,459.0,1015 20231201 12:32:00,459.0,459.17,459.0,459.13,3168 20231201 12:33:00,459.14,459.24,459.08,459.15,1510 20231201 12:34:00,459.16,459.16,458.8,458.81,3473 20231201 12:35:00,458.81,458.89,458.69,458.86,1757 20231201 12:36:00,458.85,459.05,458.84,459.02,823 20231201 12:37:00,459.02,459.05,458.93,459.02,1219 20231201 12:38:00,459.02,459.1,459.02,459.08,820 20231201 12:39:00,459.09,459.1,459.0,459.04,546 20231201 12:40:00,459.04,459.09,458.94,458.99,1686 20231201 12:41:00,458.99,459.08,458.91,459.08,1254 20231201 12:42:00,459.08,459.15,459.05,459.12,1394 20231201 12:43:00,459.13,459.23,459.12,459.16,1869 20231201 12:44:00,459.16,459.23,459.1,459.11,1008 20231201 12:45:00,459.12,459.28,459.08,459.26,1482 20231201 12:46:00,459.25,459.26,459.17,459.18,1263 20231201 12:47:00,459.17,459.34,459.17,459.28,1237 20231201 12:48:00,459.28,459.42,459.26,459.36,1718 20231201 12:49:00,459.36,459.51,459.34,459.45,1754 20231201 12:50:00,459.44,459.44,459.35,459.41,846 20231201 12:51:00,459.42,459.43,459.33,459.42,1150 20231201 12:52:00,459.42,459.54,459.41,459.48,1582 20231201 12:53:00,459.48,459.53,459.32,459.4,2129 20231201 12:54:00,459.39,459.52,459.34,459.52,870 20231201 12:55:00,459.51,459.65,459.51,459.55,1772 20231201 12:56:00,459.55,459.58,459.42,459.54,1112 20231201 12:57:00,459.54,459.59,459.52,459.55,723 20231201 12:58:00,459.55,459.58,459.46,459.5,557 20231201 12:59:00,459.5,459.5,459.4,459.41,1085 20231201 13:00:00,459.42,459.49,459.27,459.31,1517 20231201 13:01:00,459.31,459.36,459.24,459.33,1687 20231201 13:02:00,459.33,459.4,459.31,459.36,813 20231201 13:03:00,459.37,459.38,459.28,459.34,1219 20231201 13:04:00,459.35,459.35,459.26,459.26,873 20231201 13:05:00,459.27,459.28,459.06,459.11,1826 20231201 13:06:00,459.11,459.18,458.88,458.98,2371 20231201 13:07:00,458.98,459.13,458.97,459.06,1465 20231201 13:08:00,459.06,459.12,458.95,459.03,1078 20231201 13:09:00,459.04,459.15,459.01,459.09,637 20231201 13:10:00,459.08,459.12,459.02,459.09,569 20231201 13:11:00,459.1,459.14,459.04,459.07,473 20231201 13:12:00,459.07,459.1,458.99,459.04,702 20231201 13:13:00,459.04,459.05,458.62,458.65,1480 20231201 13:14:00,458.66,458.82,458.65,458.8,1377 20231201 13:15:00,458.8,458.8,458.69,458.76,1174 20231201 13:16:00,458.75,458.81,458.61,458.69,919 20231201 13:17:00,458.69,458.91,458.69,458.9,1334 20231201 13:18:00,458.9,458.95,458.77,458.87,989 20231201 13:19:00,458.87,458.92,458.73,458.92,962 20231201 13:20:00,458.93,458.97,458.7,458.8,1130 20231201 13:21:00,458.79,458.8,458.66,458.7,566 20231201 13:22:00,458.71,458.77,458.69,458.77,856 20231201 13:23:00,458.77,458.86,458.76,458.85,736 20231201 13:24:00,458.86,459.08,458.85,459.02,2021 20231201 13:25:00,459.02,459.08,458.69,458.72,1448 20231201 13:26:00,458.72,458.84,458.72,458.78,705 20231201 13:27:00,458.77,458.82,458.71,458.73,1236 20231201 13:28:00,458.73,458.75,458.55,458.66,1109 20231201 13:29:00,458.66,458.71,458.55,458.55,671 20231201 13:30:00,458.55,458.59,458.46,458.54,1586 20231201 13:31:00,458.55,458.55,458.43,458.45,877 20231201 13:32:00,458.45,458.59,458.42,458.57,2698 20231201 13:33:00,458.57,458.61,458.44,458.49,1186 20231201 13:34:00,458.49,458.7,458.43,458.66,1540 20231201 13:35:00,458.65,458.76,458.61,458.63,1448 20231201 13:36:00,458.63,458.65,458.52,458.55,925 20231201 13:37:00,458.55,458.55,458.39,458.43,946 20231201 13:38:00,458.44,458.45,458.33,458.34,1698 20231201 13:39:00,458.35,458.43,458.34,458.43,1132 20231201 13:40:00,458.42,458.42,458.19,458.28,1588 20231201 13:41:00,458.29,458.48,458.28,458.41,1255 20231201 13:42:00,458.42,458.45,458.35,458.38,638 20231201 13:43:00,458.38,458.53,458.33,458.53,1060 20231201 13:44:00,458.54,458.68,458.54,458.65,958 20231201 13:45:00,458.63,458.66,458.54,458.61,539 20231201 13:46:00,458.6,458.66,458.46,458.48,708 20231201 13:47:00,458.48,458.53,458.43,458.45,810 20231201 13:48:00,458.44,458.54,458.4,458.53,1018 20231201 13:49:00,458.53,458.55,458.42,458.42,581 20231201 13:50:00,458.41,458.53,458.41,458.5,573 20231201 13:51:00,458.49,458.61,458.44,458.57,771 20231201 13:52:00,458.57,458.57,458.32,458.39,782 20231201 13:53:00,458.4,458.49,458.38,458.49,1039 20231201 13:54:00,458.48,458.48,458.32,458.37,783 20231201 13:55:00,458.37,458.47,458.37,458.45,1011 20231201 13:56:00,458.46,458.5,458.32,458.37,548 20231201 13:57:00,458.37,458.45,458.32,458.43,524 20231201 13:58:00,458.43,458.43,458.28,458.37,780 20231201 13:59:00,458.37,458.37,458.29,458.31,744 20231201 14:00:00,458.32,458.48,458.22,458.3,1906 20231201 14:01:00,458.3,458.45,458.28,458.37,1084 20231201 14:02:00,458.37,458.49,458.33,458.44,860 20231201 14:03:00,458.44,458.53,458.41,458.52,728 20231201 14:04:00,458.52,458.61,458.52,458.56,1404 20231201 14:05:00,458.55,458.56,458.31,458.35,1149 20231201 14:06:00,458.33,458.42,458.31,458.32,809 20231201 14:07:00,458.31,458.48,458.29,458.47,1123 20231201 14:08:00,458.47,458.48,458.35,458.37,1393 20231201 14:09:00,458.36,458.36,458.19,458.2,1050 20231201 14:10:00,458.21,458.32,458.2,458.25,854 20231201 14:11:00,458.25,458.54,458.24,458.52,1355 20231201 14:12:00,458.52,458.72,458.51,458.69,1065 20231201 14:13:00,458.69,458.74,458.59,458.65,863 20231201 14:14:00,458.65,458.72,458.62,458.67,489 20231201 14:15:00,458.68,458.68,458.58,458.68,639 20231201 14:16:00,458.67,458.74,458.65,458.66,1142 20231201 14:17:00,458.67,458.74,458.65,458.72,731 20231201 14:18:00,458.73,458.78,458.62,458.66,894 20231201 14:19:00,458.65,458.71,458.5,458.5,664 20231201 14:20:00,458.51,458.55,458.42,458.54,865 20231201 14:21:00,458.55,458.68,458.5,458.67,590 20231201 14:22:00,458.67,458.73,458.63,458.67,934 20231201 14:23:00,458.67,458.83,458.67,458.83,765 20231201 14:24:00,458.82,458.85,458.76,458.8,898 20231201 14:25:00,458.8,458.81,458.66,458.71,513 20231201 14:26:00,458.71,458.71,458.55,458.66,545 20231201 14:27:00,458.66,458.73,458.52,458.64,1617 20231201 14:28:00,458.64,458.71,458.59,458.69,602 20231201 14:29:00,458.69,458.75,458.68,458.73,484 20231201 14:30:00,458.73,458.79,458.68,458.76,682 20231201 14:31:00,458.75,458.76,458.64,458.69,697 20231201 14:32:00,458.69,458.79,458.69,458.72,731 20231201 14:33:00,458.72,458.8,458.7,458.77,835 20231201 14:34:00,458.77,458.82,458.68,458.75,949 20231201 14:35:00,458.74,458.81,458.73,458.74,450 20231201 14:36:00,458.74,458.74,458.6,458.61,1216 20231201 14:37:00,458.62,458.81,458.61,458.75,1126 20231201 14:38:00,458.75,458.77,458.66,458.75,486 20231201 14:39:00,458.75,458.85,458.74,458.83,521 20231201 14:40:00,458.82,458.89,458.8,458.86,873 20231201 14:41:00,458.86,458.86,458.67,458.68,861 20231201 14:42:00,458.68,458.7,458.57,458.57,761 20231201 14:43:00,458.58,458.62,458.49,458.53,790 20231201 14:44:00,458.54,458.71,458.54,458.7,857 20231201 14:45:00,458.69,458.7,458.61,458.69,569 20231201 14:46:00,458.68,458.73,458.67,458.69,351 20231201 14:47:00,458.7,458.76,458.63,458.68,688 20231201 14:48:00,458.69,458.73,458.6,458.71,468 20231201 14:49:00,458.7,458.83,458.69,458.76,856 20231201 14:50:00,458.76,458.84,458.73,458.77,488 20231201 14:51:00,458.77,458.82,458.72,458.81,583 20231201 14:52:00,458.81,458.87,458.76,458.86,1369 20231201 14:53:00,458.85,458.85,458.75,458.78,447 20231201 14:54:00,458.78,458.88,458.78,458.83,461 20231201 14:55:00,458.82,458.93,458.8,458.92,1201 20231201 14:56:00,458.91,458.93,458.84,458.88,725 20231201 14:57:00,458.88,458.97,458.85,458.95,860 20231201 14:58:00,458.96,459.06,458.95,459.03,1301 20231201 14:59:00,459.02,459.09,459.02,459.08,901 20231201 15:00:00,459.07,459.14,459.01,459.05,1524 20231201 15:01:00,459.06,459.13,459.04,459.06,1528 20231201 15:02:00,459.06,459.08,458.99,459.01,2624 20231201 15:03:00,459.01,459.04,458.94,458.95,1428 20231201 15:04:00,458.96,459.0,458.93,458.94,1185 20231201 15:05:00,458.94,458.95,458.86,458.92,849 20231201 15:06:00,458.92,458.95,458.6,458.62,2515 20231201 15:07:00,458.61,458.66,458.38,458.53,2457 20231201 15:08:00,458.52,458.63,458.46,458.6,1370 20231201 15:09:00,458.59,458.76,458.54,458.72,829 20231201 15:10:00,458.71,458.85,458.65,458.85,1660 20231201 15:11:00,458.84,458.96,458.83,458.94,1010 20231201 15:12:00,458.93,458.99,458.91,458.94,1656 20231201 15:13:00,458.94,458.98,458.85,458.88,1363 20231201 15:14:00,458.89,458.95,458.78,458.8,1642 20231201 15:15:00,458.8,458.82,458.69,458.75,891 20231201 15:16:00,458.74,458.84,458.69,458.82,598 20231201 15:17:00,458.83,458.83,458.63,458.69,965 20231201 15:18:00,458.68,458.72,458.63,458.68,602 20231201 15:19:00,458.67,458.75,458.62,458.75,589 20231201 15:20:00,458.75,458.76,458.65,458.7,712 20231201 15:21:00,458.72,458.77,458.67,458.68,627 20231201 15:22:00,458.68,458.72,458.58,458.66,1083 20231201 15:23:00,458.66,458.68,458.56,458.64,765 20231201 15:24:00,458.64,458.75,458.63,458.7,953 20231201 15:25:00,458.7,458.81,458.68,458.77,1065 20231201 15:26:00,458.77,458.93,458.74,458.92,1137 20231201 15:27:00,458.92,459.04,458.91,458.96,1709 20231201 15:28:00,458.96,458.99,458.87,458.95,807 20231201 15:29:00,458.95,459.05,458.93,459.05,1055 20231201 15:30:00,459.05,459.06,458.91,458.98,1132 20231201 15:31:00,458.97,459.06,458.92,459.04,1941 20231201 15:32:00,459.03,459.1,459.01,459.04,1631 20231201 15:33:00,459.04,459.12,459.01,459.11,1323 20231201 15:34:00,459.11,459.15,459.04,459.12,1389 20231201 15:35:00,459.11,459.13,459.05,459.11,1077 20231201 15:36:00,459.11,459.13,459.04,459.06,871 20231201 15:37:00,459.05,459.08,458.93,458.94,1612 20231201 15:38:00,458.94,458.94,458.86,458.86,1041 20231201 15:39:00,458.86,458.88,458.81,458.83,1462 20231201 15:40:00,458.84,458.87,458.78,458.82,1302 20231201 15:41:00,458.82,458.93,458.78,458.85,1755 20231201 15:42:00,458.85,458.97,458.81,458.96,1816 20231201 15:43:00,458.96,458.97,458.86,458.91,1255 20231201 15:44:00,458.91,458.99,458.88,458.88,2201 20231201 15:45:00,458.87,458.88,458.78,458.79,2335 20231201 15:46:00,458.78,458.99,458.75,458.96,2236 20231201 15:47:00,458.95,458.95,458.81,458.85,1689 20231201 15:48:00,458.85,458.88,458.77,458.81,1870 20231201 15:49:00,458.8,458.98,458.77,458.96,2438 20231201 15:50:00,458.95,458.96,458.85,458.87,2695 20231201 15:51:00,458.87,458.9,458.73,458.78,2881 20231201 15:52:00,458.79,459.0,458.76,458.99,2231 20231201 15:53:00,458.99,459.02,458.84,458.86,2914 20231201 15:54:00,458.86,458.86,458.59,458.6,4086 20231201 15:55:00,458.6,459.13,458.6,459.11,6914 20231201 15:56:00,459.11,459.21,459.08,459.1,4243 20231201 15:57:00,459.1,459.32,459.09,459.26,6407 20231201 15:58:00,459.26,459.32,459.0,459.02,10079 20231201 15:59:00,459.03,459.07,458.88,459.04,20465 20231201 16:00:00,459.03,459.11,458.95,459.02,47346 20231201 16:01:00,459.02,459.02,458.88,458.91,1382 20231201 16:02:00,458.9,458.98,458.88,458.96,598 20231201 16:03:00,458.95,459.06,458.77,459.05,726 20231201 16:04:00,459.07,459.24,459.02,459.2,507 20231201 16:05:00,459.18,459.23,459.11,459.13,1138 20231201 16:06:00,459.18,459.2,459.14,459.2,783 20231201 16:07:00,459.19,459.21,459.16,459.19,414 20231201 16:08:00,459.12,459.14,459.08,459.14,148 20231201 16:09:00,459.19,459.24,459.11,459.12,181 20231201 16:10:00,459.15,459.17,459.09,459.1,182 20231201 16:11:00,459.1,459.12,459.06,459.1,1704 20231201 16:12:00,459.09,459.14,459.09,459.11,137 20231201 16:13:00,459.1,459.12,459.08,459.1,857 20231201 16:14:00,459.1,459.15,459.1,459.14,109 20231201 16:15:00,459.15,459.18,459.13,459.13,338 20231201 16:16:00,459.13,459.13,459.12,459.13,24 20231201 16:17:00,459.14,459.18,459.14,459.14,106 20231201 16:18:00,459.15,459.2,459.14,459.16,736 20231201 16:19:00,459.23,459.24,459.23,459.23,9 20231201 16:20:00,459.23,459.23,459.2,459.2,8 20231201 16:21:00,459.21,459.28,459.21,459.28,47 20231201 16:22:00,459.23,459.25,459.23,459.24,13 20231201 16:23:00,459.25,459.25,459.24,459.24,7 20231201 16:24:00,459.25,459.25,459.24,459.25,52 20231201 16:25:00,459.25,459.27,459.24,459.26,79 20231201 16:26:00,459.26,459.26,459.25,459.26,71 20231201 16:27:00,459.27,459.28,459.27,459.27,17 20231201 16:28:00,459.26,459.26,459.26,459.26,3 20231201 16:29:00,459.22,459.22,459.21,459.21,251 20231201 16:30:00,459.23,459.23,459.21,459.21,28 20231201 16:31:00,459.23,459.26,459.23,459.26,249 20231201 16:32:00,459.22,459.3,459.19,459.26,816 20231201 16:33:00,459.26,459.27,459.26,459.27,12 20231201 16:34:00,459.28,459.28,459.27,459.28,59 20231201 16:35:00,459.26,459.26,459.22,459.24,73 20231201 16:36:00,459.24,459.24,459.23,459.23,81 20231201 16:37:00,459.22,459.24,459.2,459.22,115 20231201 16:38:00,459.23,459.23,459.22,459.23,31 20231201 16:39:00,459.22,459.25,459.22,459.22,37 20231201 16:40:00,459.24,459.24,459.24,459.24,2 20231201 16:41:00,459.25,459.27,459.25,459.27,19 20231201 16:42:00,459.24,459.24,459.21,459.21,146 20231201 16:43:00,459.25,459.25,459.23,459.23,53 20231201 16:44:00,459.26,459.28,459.24,459.24,34 20231201 16:45:00,459.23,459.25,459.23,459.25,5 20231201 16:46:00,459.26,459.26,459.25,459.25,10 20231201 16:47:00,459.26,459.28,459.26,459.28,28 20231201 16:48:00,459.28,459.28,459.26,459.26,58 20231201 16:49:00,459.27,459.29,459.27,459.29,9 20231201 16:50:00,459.28,459.28,459.28,459.28,7 20231201 16:51:00,459.28,459.31,459.28,459.29,76 20231201 16:52:00,459.29,459.29,459.29,459.29,3 20231201 16:53:00,459.28,459.29,459.28,459.29,2 20231201 16:54:00,459.29,459.29,459.29,459.29,0 20231201 16:55:00,459.29,459.35,459.29,459.35,450 20231201 16:56:00,459.33,459.34,459.33,459.34,7 20231201 16:57:00,459.35,459.35,459.32,459.34,13 20231201 16:58:00,459.35,459.36,459.35,459.35,234 20231201 16:59:00,459.35,459.35,459.31,459.31,123 20231201 17:00:00,459.24,459.29,459.24,459.29,4 20231201 17:01:00,459.29,459.31,459.28,459.31,17 20231201 17:02:00,459.31,459.31,459.31,459.31,0 20231201 17:03:00,459.31,459.31,459.31,459.31,0 20231201 17:04:00,459.31,459.31,459.31,459.31,0 20231201 17:05:00,459.3,459.3,459.3,459.3,1 20231201 17:06:00,459.29,459.29,459.29,459.29,11 20231201 17:07:00,459.29,459.29,459.29,459.29,2 20231201 17:08:00,459.34,459.5,459.31,459.48,379 20231201 17:09:00,459.5,459.5,459.44,459.48,131 20231201 17:10:00,459.5,459.5,459.49,459.49,2102 20231201 17:11:00,459.49,459.49,459.4,459.47,298 20231201 17:12:00,459.47,459.5,459.46,459.48,65 20231201 17:13:00,459.48,459.49,459.48,459.49,209 20231201 17:14:00,459.49,459.5,459.48,459.5,112 20231201 17:15:00,459.5,459.5,459.5,459.5,0 20231201 17:16:00,459.48,459.54,459.48,459.54,283 20231201 17:17:00,459.54,459.56,459.49,459.56,466 20231201 17:18:00,459.53,459.55,459.52,459.52,277 20231201 17:19:00,459.55,459.55,459.54,459.55,238 20231201 17:20:00,459.51,459.56,459.48,459.5,313 20231201 17:21:00,459.5,459.5,459.48,459.48,95 20231201 17:22:00,459.49,459.5,459.48,459.48,172 20231201 17:23:00,459.54,459.54,459.49,459.49,220 20231201 17:24:00,459.54,459.54,459.48,459.5,352 20231201 17:25:00,459.5,459.5,459.5,459.5,53 20231201 17:26:00,459.5,459.51,459.5,459.51,84 20231201 17:27:00,459.51,459.51,459.51,459.51,1 20231201 17:28:00,459.52,459.52,459.52,459.52,10 20231201 17:29:00,459.52,459.52,459.5,459.52,137 20231201 17:30:00,459.53,459.53,459.5,459.5,73 20231201 17:31:00,459.53,459.55,459.53,459.55,39 20231201 17:32:00,459.55,459.57,459.54,459.57,24 20231201 17:33:00,459.5,459.51,459.5,459.5,1 20231201 17:34:00,459.56,459.57,459.56,459.56,9 20231201 17:35:00,459.57,459.59,459.56,459.59,40 20231201 17:36:00,459.58,459.6,459.56,459.6,473 20231201 17:37:00,459.6,459.6,459.5,459.56,315 20231201 17:38:00,459.57,459.57,459.55,459.55,144 20231201 17:39:00,459.55,459.57,459.55,459.57,9 20231201 17:40:00,459.58,459.58,459.58,459.58,37 20231201 17:41:00,459.58,459.6,459.56,459.59,47 20231201 17:42:00,459.6,459.6,459.6,459.6,15 20231201 17:43:00,459.6,459.6,459.56,459.58,6 20231201 17:44:00,459.57,459.6,459.57,459.6,12 20231201 17:45:00,459.6,459.63,459.6,459.63,6 20231201 17:46:00,459.63,459.63,459.6,459.6,3 20231201 17:47:00,459.61,459.61,459.61,459.61,47 20231201 17:48:00,459.62,459.62,459.62,459.62,1 20231201 17:49:00,459.63,459.68,459.63,459.65,231 20231201 17:50:00,459.67,459.68,459.67,459.68,9 20231201 17:51:00,459.66,459.66,459.66,459.66,2 20231201 17:52:00,459.66,459.74,459.66,459.74,27 20231201 17:53:00,459.7,459.7,459.66,459.66,20 20231201 17:54:00,459.66,459.66,459.66,459.66,0 20231201 17:55:00,459.66,459.66,459.66,459.66,0 20231201 17:56:00,459.66,459.68,459.66,459.66,3 20231201 17:57:00,459.71,459.71,459.71,459.71,2 20231201 17:58:00,459.71,459.71,459.71,459.71,0 20231201 17:59:00,459.7,459.7,459.7,459.7,3 20231201 18:00:00,459.69,459.8,459.69,459.8,318 20231201 18:01:00,459.8,459.8,459.75,459.8,131 20231201 18:02:00,459.83,459.89,459.79,459.85,183 20231201 18:03:00,459.81,459.84,459.81,459.84,15 20231201 18:04:00,459.8,459.8,459.79,459.79,34 20231201 18:05:00,459.8,459.84,459.78,459.83,57 20231201 18:06:00,459.87,459.9,459.83,459.83,50 20231201 18:07:00,459.81,459.81,459.8,459.8,103 20231201 18:08:00,459.79,459.79,459.7,459.7,52 20231201 18:09:00,459.7,459.7,459.7,459.7,7 20231201 18:10:00,459.66,459.66,459.66,459.66,9 20231201 18:11:00,459.66,459.66,459.66,459.66,0 20231201 18:12:00,459.66,459.66,459.66,459.66,15 20231201 18:13:00,459.66,459.66,459.66,459.66,0 20231201 18:14:00,459.66,459.66,459.66,459.66,0 20231201 18:15:00,459.7,459.7,459.66,459.66,10 20231201 18:16:00,459.66,459.66,459.66,459.66,0 20231201 18:17:00,459.66,459.66,459.66,459.66,0 20231201 18:18:00,459.74,459.74,459.74,459.74,1 20231201 18:19:00,459.74,459.74,459.74,459.74,0 20231201 18:20:00,459.74,459.74,459.74,459.74,0 20231201 18:21:00,459.67,459.67,459.67,459.67,5 20231201 18:22:00,459.7,459.7,459.7,459.7,2 20231201 18:23:00,459.7,459.7,459.7,459.7,0 20231201 18:24:00,459.7,459.7,459.7,459.7,0 20231201 18:25:00,459.7,459.7,459.7,459.7,0 20231201 18:26:00,459.7,459.7,459.7,459.7,0 20231201 18:27:00,459.7,459.7,459.7,459.7,1 20231201 18:28:00,459.7,459.7,459.7,459.7,0 20231201 18:29:00,459.72,459.72,459.72,459.72,1 20231201 18:30:00,459.7,459.7,459.7,459.7,7 20231201 18:31:00,459.7,459.7,459.7,459.7,0 20231201 18:32:00,459.68,459.72,459.68,459.72,6 20231201 18:33:00,459.72,459.72,459.72,459.72,0 20231201 18:34:00,459.72,459.72,459.72,459.72,0 20231201 18:35:00,459.71,459.71,459.71,459.71,1 20231201 18:36:00,459.71,459.71,459.65,459.65,159 20231201 18:37:00,459.65,459.65,459.64,459.65,10 20231201 18:38:00,459.65,459.65,459.65,459.65,12 20231201 18:39:00,459.65,459.65,459.62,459.62,11 20231201 18:40:00,459.62,459.62,459.62,459.62,0 20231201 18:41:00,459.62,459.62,459.62,459.62,0 20231201 18:42:00,459.65,459.65,459.65,459.65,1 20231201 18:43:00,459.65,459.65,459.65,459.65,0 20231201 18:44:00,459.66,459.66,459.65,459.65,8 20231201 18:45:00,459.65,459.65,459.65,459.65,2 20231201 18:46:00,459.65,459.65,459.65,459.65,0 20231201 18:47:00,459.66,459.66,459.66,459.66,10 20231201 18:48:00,459.65,459.66,459.65,459.66,6 20231201 18:49:00,459.66,459.66,459.66,459.66,0 20231201 18:50:00,459.66,459.66,459.66,459.66,12 20231201 18:51:00,459.66,459.66,459.66,459.66,0 20231201 18:52:00,459.66,459.66,459.65,459.66,166 20231201 18:53:00,459.66,459.66,459.66,459.66,0 20231201 18:54:00,459.68,459.68,459.68,459.68,1 20231201 18:55:00,459.7,459.7,459.7,459.7,1 20231201 18:56:00,459.7,459.7,459.7,459.7,0 20231201 18:57:00,459.7,459.7,459.7,459.7,0 20231201 18:58:00,459.7,459.7,459.7,459.7,0 20231201 18:59:00,459.71,459.76,459.71,459.75,6 20231201 19:00:00,459.75,459.75,459.75,459.75,0 20231201 19:01:00,459.75,459.75,459.75,459.75,0 20231201 19:02:00,459.75,459.75,459.75,459.75,0 20231201 19:03:00,459.75,459.75,459.75,459.75,0 20231201 19:04:00,459.75,459.75,459.75,459.75,0 20231201 19:05:00,459.75,459.75,459.75,459.75,0 20231201 19:06:00,459.75,459.75,459.75,459.75,0 20231201 19:07:00,459.75,459.75,459.75,459.75,0 20231201 19:08:00,459.75,459.75,459.75,459.75,0 20231201 19:09:00,459.73,459.75,459.73,459.75,3 20231201 19:10:00,459.78,459.79,459.78,459.79,11 20231201 19:11:00,459.79,459.79,459.79,459.79,0 20231201 19:12:00,459.79,459.79,459.79,459.79,0 20231201 19:13:00,459.79,459.8,459.79,459.8,3 20231201 19:14:00,459.8,459.8,459.8,459.8,0 20231201 19:15:00,459.8,459.8,459.8,459.8,0 20231201 19:16:00,459.8,459.8,459.8,459.8,0 20231201 19:17:00,459.82,459.82,459.81,459.82,3 20231201 19:18:00,459.8,459.8,459.8,459.8,2 20231201 19:19:00,459.8,459.8,459.8,459.8,1 20231201 19:20:00,459.85,459.86,459.85,459.86,14 20231201 19:21:00,459.87,459.89,459.87,459.89,7 20231201 19:22:00,459.85,459.89,459.85,459.89,5 20231201 19:23:00,459.89,459.89,459.89,459.89,12 20231201 19:24:00,459.89,459.89,459.89,459.89,0 20231201 19:25:00,459.89,459.89,459.89,459.89,0 20231201 19:26:00,459.89,459.89,459.82,459.82,2 20231201 19:27:00,459.82,459.82,459.82,459.82,0 20231201 19:28:00,459.82,459.82,459.8,459.8,11 20231201 19:29:00,459.8,459.8,459.8,459.8,11 20231201 19:30:00,459.8,459.8,459.8,459.8,0 20231201 19:31:00,459.77,459.77,459.75,459.75,2 20231201 19:32:00,459.81,459.81,459.81,459.81,1 20231201 19:33:00,459.81,459.81,459.81,459.81,0 20231201 19:34:00,459.8,459.8,459.8,459.8,1 20231201 19:35:00,459.8,459.8,459.8,459.8,1 20231201 19:36:00,459.85,459.85,459.85,459.85,1 20231201 19:37:00,459.85,459.85,459.85,459.85,0 20231201 19:38:00,459.85,459.85,459.85,459.85,0 20231201 19:39:00,459.84,459.84,459.84,459.84,2 20231201 19:40:00,459.83,459.84,459.83,459.84,6 20231201 19:41:00,459.86,459.86,459.86,459.86,1 20231201 19:42:00,459.85,459.85,459.85,459.85,1 20231201 19:43:00,459.85,459.85,459.85,459.85,0 20231201 19:44:00,459.85,459.85,459.85,459.85,0 20231201 19:45:00,459.85,459.85,459.85,459.85,0 20231201 19:46:00,459.88,459.88,459.84,459.84,17 20231201 19:47:00,459.84,459.84,459.84,459.84,0 20231201 19:48:00,459.83,459.83,459.81,459.81,5 20231201 19:49:00,459.81,459.81,459.81,459.81,0 20231201 19:50:00,459.84,459.84,459.84,459.84,3 20231201 19:51:00,459.84,459.84,459.84,459.84,2 20231201 19:52:00,459.84,459.84,459.84,459.84,1 20231201 19:53:00,459.84,459.84,459.84,459.84,1 20231201 19:54:00,459.84,459.84,459.84,459.84,1 20231201 19:55:00,459.83,459.83,459.83,459.83,10 20231201 19:56:00,459.83,459.84,459.83,459.84,13 20231201 19:57:00,459.84,459.84,459.83,459.83,7 20231201 19:58:00,459.83,459.84,459.83,459.84,83 20231201 19:59:00,459.85,459.88,459.82,459.82,18 20231201 04:00:00,456.2,457.1,456.2,457.08,7 20231201 04:01:00,457.11,457.15,457.09,457.09,4 20231201 04:02:00,457.09,457.09,457.09,457.09,0 20231201 04:03:00,457.09,457.09,457.09,457.09,0 20231201 04:04:00,457.21,457.21,457.15,457.15,9 20231201 04:05:00,457.16,457.16,457.13,457.15,19 20231201 04:06:00,457.11,457.11,457.08,457.08,63 20231201 04:07:00,457.12,457.12,457.11,457.11,10 20231201 04:08:00,457.14,457.14,457.14,457.14,1 20231201 04:09:00,457.09,457.18,457.09,457.18,5 20231201 04:10:00,457.18,457.18,457.18,457.18,0 20231201 04:11:00,457.2,457.21,457.13,457.13,236 20231201 04:12:00,457.13,457.13,457.09,457.09,26 20231201 04:13:00,457.11,457.11,457.08,457.08,42 20231201 04:14:00,457.08,457.08,457.08,457.08,0 20231201 04:15:00,457.09,457.09,457.09,457.09,7 20231201 04:16:00,457.09,457.09,457.09,457.09,0 20231201 04:17:00,457.09,457.09,457.09,457.09,0 20231201 04:18:00,457.09,457.09,457.09,457.09,0 20231201 04:19:00,457.09,457.09,457.09,457.09,0 20231201 04:20:00,457.09,457.09,457.09,457.09,0 20231201 04:21:00,457.2,457.2,457.2,457.2,1 20231201 04:22:00,457.2,457.2,457.2,457.2,0 20231201 04:23:00,457.22,457.22,457.21,457.22,29 20231201 04:24:00,457.19,457.19,457.19,457.19,5 20231201 04:25:00,457.19,457.19,457.19,457.19,0 20231201 04:26:00,457.13,457.13,457.13,457.13,12 20231201 04:27:00,457.13,457.13,457.13,457.13,0 20231201 04:28:00,457.13,457.13,457.13,457.13,0 20231201 04:29:00,457.13,457.13,457.13,457.13,0 20231201 04:30:00,457.13,457.13,457.13,457.13,0 20231201 04:31:00,457.24,457.24,457.24,457.24,1 20231201 04:32:00,457.24,457.24,457.24,457.24,0 20231201 04:33:00,457.24,457.24,457.24,457.24,0 20231201 04:34:00,457.24,457.24,457.24,457.24,0 20231201 04:35:00,457.24,457.24,457.24,457.24,0 20231201 04:36:00,457.24,457.24,457.24,457.24,0 20231201 04:37:00,457.24,457.24,457.24,457.24,0 20231201 04:38:00,457.24,457.24,457.24,457.24,0 20231201 04:39:00,457.24,457.24,457.24,457.24,0 20231201 04:40:00,457.27,457.27,457.27,457.27,1 20231201 04:41:00,457.28,457.28,457.28,457.28,1 20231201 04:42:00,457.28,457.28,457.28,457.28,0 20231201 04:43:00,457.28,457.28,457.28,457.28,0 20231201 04:44:00,457.27,457.27,457.27,457.27,1 20231201 04:45:00,457.27,457.27,457.27,457.27,0 20231201 04:46:00,457.27,457.27,457.27,457.27,0 20231201 04:47:00,457.21,457.25,457.21,457.25,5 20231201 04:48:00,457.25,457.25,457.25,457.25,0 20231201 04:49:00,457.23,457.23,457.23,457.23,7 20231201 04:50:00,457.24,457.24,457.23,457.23,5 20231201 04:51:00,457.21,457.25,457.21,457.25,3 20231201 04:52:00,457.15,457.15,457.15,457.15,2 20231201 04:53:00,457.15,457.15,457.15,457.15,0 20231201 04:54:00,457.13,457.13,457.13,457.13,1 20231201 04:55:00,457.13,457.13,457.13,457.13,0 20231201 04:56:00,457.13,457.13,457.13,457.13,0 20231201 04:57:00,457.13,457.13,457.13,457.13,0 20231201 04:58:00,457.13,457.13,457.13,457.13,0 20231201 04:59:00,457.05,457.05,457.05,457.05,1 20231201 05:00:00,457.03,457.03,457.03,457.03,11 20231201 05:01:00,457.0,457.0,456.99,456.99,12 20231201 05:02:00,456.99,456.99,456.99,456.99,0 20231201 05:03:00,456.99,456.99,456.99,456.99,0 20231201 05:04:00,456.99,456.99,456.99,456.99,0 20231201 05:05:00,456.99,456.99,456.99,456.99,0 20231201 05:06:00,456.99,456.99,456.99,456.99,0 20231201 05:07:00,456.99,456.99,456.99,456.99,0 20231201 05:08:00,456.99,456.99,456.99,456.99,0 20231201 05:09:00,456.99,456.99,456.99,456.99,0 20231201 05:10:00,456.99,456.99,456.99,456.99,0 20231201 05:11:00,456.99,456.99,456.99,456.99,0 20231201 05:12:00,456.99,456.99,456.99,456.99,0 20231201 05:13:00,456.99,456.99,456.99,456.99,0 20231201 05:14:00,456.99,456.99,456.99,456.99,0 20231201 05:15:00,456.99,456.99,456.99,456.99,0 20231201 05:16:00,456.99,456.99,456.99,456.99,0 20231201 05:17:00,456.99,456.99,456.99,456.99,0 20231201 05:18:00,456.99,456.99,456.99,456.99,0 20231201 05:19:00,456.99,456.99,456.99,456.99,0 20231201 05:20:00,456.99,456.99,456.99,456.99,0 20231201 05:21:00,456.94,456.94,456.94,456.94,1 20231201 05:22:00,456.94,456.94,456.94,456.94,0 20231201 05:23:00,456.94,456.94,456.94,456.94,2 20231201 05:24:00,456.94,456.94,456.94,456.94,0 20231201 05:25:00,456.94,456.94,456.94,456.94,0 20231201 05:26:00,456.94,456.94,456.94,456.94,0 20231201 05:27:00,456.94,456.94,456.94,456.94,0 20231201 05:28:00,456.94,456.94,456.94,456.94,0 20231201 05:29:00,456.94,456.94,456.94,456.94,0 20231201 05:30:00,456.93,456.93,456.93,456.93,1 20231201 05:31:00,456.93,456.93,456.93,456.93,0 20231201 05:32:00,456.93,456.93,456.93,456.93,0 20231201 05:33:00,456.93,456.93,456.93,456.93,0 20231201 05:34:00,456.93,456.93,456.93,456.93,0 20231201 05:35:00,456.88,456.88,456.88,456.88,1 20231201 05:36:00,456.88,456.88,456.88,456.88,0 20231201 05:37:00,456.88,456.88,456.88,456.88,0 20231201 05:38:00,456.87,456.87,456.87,456.87,1 20231201 05:39:00,456.87,456.87,456.87,456.87,0 20231201 05:40:00,456.75,456.75,456.75,456.75,1 20231201 05:41:00,456.7,456.7,456.7,456.7,1 20231201 05:42:00,456.7,456.7,456.7,456.7,0 20231201 05:43:00,456.7,456.7,456.7,456.7,0 20231201 05:44:00,456.7,456.7,456.7,456.7,0 20231201 05:45:00,456.7,456.7,456.7,456.7,0 20231201 05:46:00,456.7,456.7,456.7,456.7,0 20231201 05:47:00,456.7,456.7,456.7,456.7,0 20231201 05:48:00,456.7,456.7,456.7,456.7,1 20231201 05:49:00,456.8,456.8,456.8,456.8,1 20231201 05:50:00,456.79,456.79,456.79,456.79,6 20231201 05:51:00,456.79,456.79,456.79,456.79,0 20231201 05:52:00,456.7,456.7,456.68,456.68,13 20231201 05:53:00,456.68,456.68,456.68,456.68,0 20231201 05:54:00,456.7,456.7,456.7,456.7,12 20231201 05:55:00,456.7,456.7,456.7,456.7,0 20231201 05:56:00,456.65,456.65,456.65,456.65,1 20231201 05:57:00,456.65,456.65,456.65,456.65,0 20231201 05:58:00,456.66,456.7,456.66,456.7,55 20231201 05:59:00,456.65,456.65,456.65,456.65,71 20231201 06:00:00,456.64,456.64,456.62,456.62,81 20231201 06:01:00,456.66,456.69,456.66,456.69,5 20231201 06:02:00,456.69,456.69,456.69,456.69,0 20231201 06:03:00,456.69,456.69,456.69,456.69,0 20231201 06:04:00,456.69,456.69,456.69,456.69,0 20231201 06:05:00,456.67,456.67,456.67,456.67,7 20231201 06:06:00,456.67,456.67,456.67,456.67,0 20231201 06:07:00,456.67,456.67,456.67,456.67,0 20231201 06:08:00,456.67,456.67,456.67,456.67,0 20231201 06:09:00,456.55,456.56,456.55,456.56,41 20231201 06:10:00,456.56,456.56,456.56,456.56,0 20231201 06:11:00,456.53,456.54,456.53,456.54,31 20231201 06:12:00,456.56,456.56,456.56,456.56,66 20231201 06:13:00,456.56,456.56,456.56,456.56,0 20231201 06:14:00,456.68,456.68,456.68,456.68,7 20231201 06:15:00,456.68,456.68,456.68,456.68,0 20231201 06:16:00,456.73,456.73,456.73,456.73,4 20231201 06:17:00,456.69,456.69,456.69,456.69,111 20231201 06:18:00,456.71,456.71,456.71,456.71,4 20231201 06:19:00,456.7,456.7,456.67,456.67,120 20231201 06:20:00,456.65,456.65,456.65,456.65,33 20231201 06:21:00,456.68,456.68,456.68,456.68,1 20231201 06:22:00,456.68,456.68,456.68,456.68,0 20231201 06:23:00,456.78,456.78,456.78,456.78,30 20231201 06:24:00,456.78,456.78,456.78,456.78,0 20231201 06:25:00,456.76,456.76,456.76,456.76,1 20231201 06:26:00,456.76,456.76,456.75,456.75,11 20231201 06:27:00,456.75,456.75,456.75,456.75,0 20231201 06:28:00,456.75,456.75,456.75,456.75,0 20231201 06:29:00,456.75,456.75,456.75,456.75,0 20231201 06:30:00,456.75,456.75,456.75,456.75,0 20231201 06:31:00,456.76,456.76,456.76,456.76,5 20231201 06:32:00,456.72,456.72,456.72,456.72,2 20231201 06:33:00,456.72,456.72,456.72,456.72,0 20231201 06:34:00,456.72,456.72,456.72,456.72,0 20231201 06:35:00,456.72,456.72,456.72,456.72,0 20231201 06:36:00,456.72,456.72,456.72,456.72,0 20231201 06:37:00,456.73,456.73,456.73,456.73,1 20231201 06:38:00,456.59,456.59,456.59,456.59,1 20231201 06:39:00,456.59,456.59,456.59,456.59,0 20231201 06:40:00,456.59,456.59,456.59,456.59,0 20231201 06:41:00,456.5,456.51,456.5,456.51,4 20231201 06:42:00,456.5,456.5,456.5,456.5,1 20231201 06:43:00,456.5,456.5,456.49,456.49,6 20231201 06:44:00,456.49,456.49,456.49,456.49,0 20231201 06:45:00,456.49,456.49,456.49,456.49,0 20231201 06:46:00,456.49,456.49,456.49,456.49,0 20231201 06:47:00,456.52,456.52,456.52,456.52,21 20231201 06:48:00,456.52,456.52,456.52,456.52,0 20231201 06:49:00,456.51,456.51,456.45,456.47,93 20231201 06:50:00,456.49,456.58,456.48,456.58,11 20231201 06:51:00,456.58,456.58,456.58,456.58,1 20231201 06:52:00,456.56,456.56,456.52,456.52,2 20231201 06:53:00,456.55,456.55,456.51,456.51,2 20231201 06:54:00,456.55,456.55,456.55,456.55,6 20231201 06:55:00,456.59,456.62,456.57,456.62,30 20231201 06:56:00,456.55,456.55,456.55,456.55,6 20231201 06:57:00,456.55,456.55,456.55,456.55,0 20231201 06:58:00,456.54,456.54,456.54,456.54,4 20231201 06:59:00,456.54,456.54,456.54,456.54,0 20231201 07:00:00,456.53,456.53,456.48,456.51,54 20231201 07:01:00,456.47,456.47,456.47,456.47,1 20231201 07:02:00,456.45,456.48,456.45,456.45,7 20231201 07:03:00,456.44,456.44,456.43,456.43,9 20231201 07:04:00,456.44,456.44,456.44,456.44,1 20231201 07:05:00,456.44,456.44,456.44,456.44,0 20231201 07:06:00,456.46,456.54,456.46,456.54,323 20231201 07:07:00,456.53,456.54,456.46,456.48,358 20231201 07:08:00,456.43,456.43,456.36,456.36,11 20231201 07:09:00,456.34,456.34,456.33,456.33,17 20231201 07:10:00,456.3,456.3,456.3,456.3,1 20231201 07:11:00,456.25,456.25,456.2,456.2,51 20231201 07:12:00,456.19,456.19,456.15,456.15,86 20231201 07:13:00,456.13,456.13,456.13,456.13,40 20231201 07:14:00,456.11,456.11,456.11,456.11,13 20231201 07:15:00,456.1,456.1,456.1,456.1,6 20231201 07:16:00,456.1,456.1,456.1,456.1,0 20231201 07:17:00,456.1,456.1,456.05,456.05,16 20231201 07:18:00,456.03,456.03,456.03,456.03,69 20231201 07:19:00,456.0,456.0,456.0,456.0,23 20231201 07:20:00,455.98,455.98,455.89,455.91,13 20231201 07:21:00,455.91,455.91,455.91,455.91,0 20231201 07:22:00,455.96,455.96,455.85,455.9,33 20231201 07:23:00,455.84,455.84,455.84,455.84,5 20231201 07:24:00,455.82,455.95,455.82,455.95,4 20231201 07:25:00,455.95,455.95,455.95,455.95,1 20231201 07:26:00,455.96,455.96,455.95,455.95,14 20231201 07:27:00,456.0,456.0,456.0,456.0,1 20231201 07:28:00,456.0,456.0,455.97,456.0,86 20231201 07:29:00,456.02,456.02,456.02,456.02,12 20231201 07:30:00,455.98,455.98,455.98,455.98,1 20231201 07:31:00,456.03,456.06,456.03,456.06,7 20231201 07:32:00,456.04,456.08,456.04,456.07,10 20231201 07:33:00,456.09,456.09,456.07,456.07,15 20231201 07:34:00,456.0,456.02,455.96,455.98,97 20231201 07:35:00,455.95,455.95,455.9,455.9,26 20231201 07:36:00,455.95,455.95,455.95,455.95,1 20231201 07:37:00,455.94,455.94,455.93,455.93,3 20231201 07:38:00,455.95,455.95,455.94,455.94,5 20231201 07:39:00,455.97,455.97,455.95,455.95,25 20231201 07:40:00,455.95,455.95,455.94,455.94,7 20231201 07:41:00,455.93,455.93,455.92,455.92,22 20231201 07:42:00,455.92,455.92,455.88,455.88,7 20231201 07:43:00,455.92,455.92,455.9,455.9,2 20231201 07:44:00,455.9,455.9,455.9,455.9,0 20231201 07:45:00,455.89,455.89,455.87,455.88,19 20231201 07:46:00,455.84,455.84,455.78,455.8,22 20231201 07:47:00,455.76,455.76,455.7,455.7,26 20231201 07:48:00,455.66,455.76,455.64,455.76,51 20231201 07:49:00,455.67,455.67,455.58,455.59,19 20231201 07:50:00,455.58,455.58,455.57,455.58,3 20231201 07:51:00,455.61,455.61,455.61,455.61,1 20231201 07:52:00,455.63,455.63,455.58,455.58,19 20231201 07:53:00,455.57,455.57,455.52,455.52,26 20231201 07:54:00,455.51,455.52,455.45,455.52,27 20231201 07:55:00,455.52,455.52,455.52,455.52,2 20231201 07:56:00,455.5,455.59,455.5,455.59,4 20231201 07:57:00,455.58,455.58,455.51,455.51,28 20231201 07:58:00,455.53,455.56,455.53,455.56,50 20231201 07:59:00,455.57,455.58,455.57,455.58,18 20231201 08:00:00,455.55,457.32,455.45,455.54,307 20231201 08:01:00,456.28,457.23,455.61,455.64,59 20231201 08:02:00,455.61,457.0,455.61,455.67,45 20231201 08:03:00,457.2,457.2,455.68,455.74,24 20231201 08:04:00,455.75,455.76,455.72,455.72,35 20231201 08:05:00,455.72,455.72,455.72,455.72,0 20231201 08:06:00,455.7,455.7,455.7,455.7,1 20231201 08:07:00,455.68,455.69,455.68,455.68,3 20231201 08:08:00,455.69,455.71,455.69,455.71,3 20231201 08:09:00,455.75,455.76,455.75,455.75,16 20231201 08:10:00,455.71,455.71,455.71,455.71,22 20231201 08:11:00,455.74,455.75,455.7,455.7,9 20231201 08:12:00,455.68,455.68,455.61,455.61,7 20231201 08:13:00,455.6,455.61,455.54,455.57,21 20231201 08:14:00,455.6,455.6,455.6,455.6,4 20231201 08:15:00,455.61,455.61,455.61,455.61,1 20231201 08:16:00,455.63,455.66,455.58,455.66,51 20231201 08:17:00,455.66,455.73,455.66,455.73,18 20231201 08:18:00,455.72,455.74,455.71,455.74,9 20231201 08:19:00,455.78,455.78,455.78,455.78,2 20231201 08:20:00,455.77,455.77,455.72,455.74,39 20231201 08:21:00,455.74,455.74,455.73,455.73,7 20231201 08:22:00,455.8,455.85,455.8,455.8,29 20231201 08:23:00,455.8,455.81,455.8,455.81,4 20231201 08:24:00,455.8,455.83,455.8,455.83,9 20231201 08:25:00,455.85,455.88,455.85,455.88,17 20231201 08:26:00,455.88,455.9,455.88,455.9,8 20231201 08:27:00,455.9,455.91,455.85,455.85,25 20231201 08:28:00,455.83,455.85,455.83,455.85,16 20231201 08:29:00,455.81,455.82,455.81,455.81,7 20231201 08:30:00,455.94,455.94,455.94,455.94,6 20231201 08:31:00,455.89,455.92,455.85,455.85,53 20231201 08:32:00,455.84,455.93,455.84,455.84,38 20231201 08:33:00,455.86,455.86,455.75,455.75,12 20231201 08:34:00,455.82,455.82,455.78,455.78,11 20231201 08:35:00,455.83,455.86,455.83,455.85,36 20231201 08:36:00,455.84,455.9,455.84,455.9,24 20231201 08:37:00,455.82,455.88,455.82,455.88,11 20231201 08:38:00,455.87,455.87,455.81,455.83,6 20231201 08:39:00,455.88,455.88,455.83,455.83,12 20231201 08:40:00,455.83,455.83,455.71,455.73,59 20231201 08:41:00,455.72,455.74,455.69,455.74,18 20231201 08:42:00,455.74,455.74,455.74,455.74,4 20231201 08:43:00,455.71,455.79,455.71,455.79,93 20231201 08:44:00,455.8,455.88,455.8,455.88,219 20231201 08:45:00,455.82,455.86,455.77,455.86,135 20231201 08:46:00,455.88,455.88,455.79,455.79,23 20231201 08:47:00,455.75,455.77,455.7,455.7,32 20231201 08:48:00,455.68,455.7,455.61,455.65,148 20231201 08:49:00,455.63,455.63,455.56,455.58,26 20231201 08:50:00,455.64,455.64,455.63,455.63,33 20231201 08:51:00,455.6,455.6,455.53,455.56,36 20231201 08:52:00,455.53,455.58,455.53,455.58,12 20231201 08:53:00,455.61,455.61,455.56,455.56,71 20231201 08:54:00,455.54,455.68,455.54,455.68,10 20231201 08:55:00,455.69,455.81,455.67,455.8,97 20231201 08:56:00,455.79,455.79,455.62,455.62,23 20231201 08:57:00,455.61,455.61,455.52,455.55,82 20231201 08:58:00,455.56,455.58,455.55,455.56,33 20231201 08:59:00,455.57,455.57,455.47,455.53,76 20231201 09:00:00,455.51,455.6,455.51,455.6,24 20231201 09:01:00,455.6,455.6,455.48,455.48,15 20231201 09:02:00,455.48,455.55,455.48,455.55,16 20231201 09:03:00,455.54,455.54,455.53,455.53,5 20231201 09:04:00,455.51,455.51,455.47,455.5,39 20231201 09:05:00,455.5,455.56,455.49,455.56,183 20231201 09:06:00,455.56,455.58,455.54,455.58,25 20231201 09:07:00,455.58,455.58,455.55,455.55,55 20231201 09:08:00,455.57,455.63,455.57,455.57,13 20231201 09:09:00,455.58,455.67,455.58,455.67,71 20231201 09:10:00,455.67,455.68,455.64,455.65,162 20231201 09:11:00,455.57,455.68,455.57,455.68,51 20231201 09:12:00,455.59,455.59,455.53,455.53,198 20231201 09:13:00,455.49,455.49,455.42,455.46,51 20231201 09:14:00,455.45,455.47,455.45,455.47,16 20231201 09:15:00,455.47,455.5,455.47,455.5,90 20231201 09:16:00,455.47,455.48,455.46,455.48,14 20231201 09:17:00,455.47,455.47,455.34,455.38,217 20231201 09:18:00,455.4,455.44,455.36,455.36,65 20231201 09:19:00,455.35,455.39,455.34,455.39,118 20231201 09:20:00,455.37,455.44,455.37,455.44,16 20231201 09:21:00,455.4,455.48,455.4,455.48,230 20231201 09:22:00,455.48,455.5,455.47,455.5,52 20231201 09:23:00,455.47,455.47,455.43,455.43,3 20231201 09:24:00,455.42,455.42,455.31,455.34,13 20231201 09:25:00,455.48,455.49,455.46,455.48,32 20231201 09:26:00,455.5,455.61,455.5,455.61,20 20231201 09:27:00,455.6,455.63,455.57,455.6,29 20231201 09:28:00,455.56,455.62,455.53,455.62,14 20231201 09:29:00,455.64,455.77,455.64,455.77,243 20231201 09:30:00,455.75,455.81,455.55,455.58,3869 20231201 09:31:00,455.58,455.7,455.55,455.55,1331 20231201 09:32:00,455.56,455.57,455.22,455.33,1954 20231201 09:33:00,455.34,455.52,455.18,455.38,5145 20231201 09:34:00,455.38,455.51,455.3,455.47,2310 20231201 09:35:00,455.49,455.49,455.24,455.41,1324 20231201 09:36:00,455.41,455.66,455.38,455.66,1954 20231201 09:37:00,455.66,455.72,455.61,455.62,1942 20231201 09:38:00,455.62,455.78,455.58,455.67,1194 20231201 09:39:00,455.67,455.8,455.61,455.78,1829 20231201 09:40:00,455.79,456.0,455.72,455.94,1733 20231201 09:41:00,455.95,456.08,455.87,455.9,1390 20231201 09:42:00,455.88,456.01,455.82,455.99,939 20231201 09:43:00,456.0,456.07,455.95,456.02,1679 20231201 09:44:00,456.03,456.06,455.92,456.06,612 20231201 09:45:00,456.04,456.21,456.03,456.12,1129 20231201 09:46:00,456.13,456.16,455.89,456.03,1333 20231201 09:47:00,456.03,456.17,456.02,456.08,1154 20231201 09:48:00,456.09,456.13,455.99,456.06,809 20231201 09:49:00,456.06,456.13,455.98,456.04,1072 20231201 09:50:00,456.05,456.13,455.81,455.84,1351 20231201 09:51:00,455.85,456.07,455.85,456.01,1583 20231201 09:52:00,456.03,456.18,455.98,456.06,1314 20231201 09:53:00,456.07,456.1,455.99,456.08,752 20231201 09:54:00,456.07,456.22,456.02,456.21,789 20231201 09:55:00,456.21,456.21,455.97,456.06,944 20231201 09:56:00,456.08,456.15,456.03,456.14,1048 20231201 09:57:00,456.15,456.17,456.04,456.05,909 20231201 09:58:00,456.05,456.16,456.04,456.15,590 20231201 09:59:00,456.14,456.18,456.02,456.11,824 20231201 10:00:00,456.11,456.64,455.94,456.11,5777 20231201 10:01:00,456.12,456.75,456.11,456.67,3292 20231201 10:02:00,456.67,457.13,456.59,456.93,5568 20231201 10:03:00,456.93,456.98,456.64,456.81,2758 20231201 10:04:00,456.81,457.03,456.81,456.84,1909 20231201 10:05:00,456.85,456.93,456.51,456.58,2050 20231201 10:06:00,456.58,456.75,456.5,456.54,1427 20231201 10:07:00,456.52,456.8,456.5,456.71,932 20231201 10:08:00,456.72,457.0,456.63,456.67,1874 20231201 10:09:00,456.68,456.85,456.64,456.66,1407 20231201 10:10:00,456.67,456.73,456.57,456.58,1222 20231201 10:11:00,456.57,456.8,456.53,456.65,759 20231201 10:12:00,456.64,456.72,456.6,456.65,1196 20231201 10:13:00,456.65,456.7,456.44,456.46,1016 20231201 10:14:00,456.46,456.49,456.19,456.28,1850 20231201 10:15:00,456.27,456.33,455.97,456.03,2169 20231201 10:16:00,456.03,456.15,455.91,455.98,2191 20231201 10:17:00,455.98,456.06,455.8,455.98,1364 20231201 10:18:00,456.0,456.15,455.97,456.04,1175 20231201 10:19:00,456.05,456.32,455.93,456.27,1109 20231201 10:20:00,456.28,456.35,456.23,456.25,959 20231201 10:21:00,456.25,456.29,456.03,456.09,2076 20231201 10:22:00,456.09,456.13,455.95,455.98,964 20231201 10:23:00,455.96,456.13,455.95,456.11,1567 20231201 10:24:00,456.1,456.11,455.99,456.07,1790 20231201 10:25:00,456.09,456.09,455.6,455.8,1718 20231201 10:26:00,455.8,455.86,455.62,455.66,2039 20231201 10:27:00,455.67,455.75,455.65,455.72,1456 20231201 10:28:00,455.7,455.74,455.61,455.69,1519 20231201 10:29:00,455.7,455.75,455.65,455.69,770 20231201 10:30:00,455.68,455.69,455.4,455.42,1891 20231201 10:31:00,455.42,455.72,455.33,455.69,2924 20231201 10:32:00,455.69,455.74,455.6,455.73,1574 20231201 10:33:00,455.73,455.99,455.68,455.96,1105 20231201 10:34:00,455.95,456.1,455.93,456.05,1350 20231201 10:35:00,456.05,456.24,456.01,456.21,1335 20231201 10:36:00,456.22,456.32,456.14,456.17,1870 20231201 10:37:00,456.18,456.29,456.05,456.25,1394 20231201 10:38:00,456.25,456.27,456.15,456.19,794 20231201 10:39:00,456.17,456.23,455.97,456.01,743 20231201 10:40:00,456.02,456.16,455.92,455.96,1271 20231201 10:41:00,455.95,456.0,455.85,455.87,1421 20231201 10:42:00,455.88,456.08,455.86,456.05,836 20231201 10:43:00,456.05,456.14,456.0,456.05,710 20231201 10:44:00,456.06,456.25,456.06,456.18,667 20231201 10:45:00,456.18,456.3,456.16,456.29,1018 20231201 10:46:00,456.28,456.31,456.13,456.31,1138 20231201 10:47:00,456.31,456.32,456.24,456.31,592 20231201 10:48:00,456.28,456.33,456.12,456.3,935 20231201 10:49:00,456.3,456.42,456.28,456.36,916 20231201 10:50:00,456.36,456.36,456.23,456.34,605 20231201 10:51:00,456.34,456.43,456.34,456.37,771 20231201 10:52:00,456.37,456.49,456.37,456.46,867 20231201 10:53:00,456.45,456.49,456.36,456.4,439 20231201 10:54:00,456.4,456.46,456.34,456.4,720 20231201 10:55:00,456.41,456.43,456.33,456.36,1060 20231201 10:56:00,456.36,456.36,456.25,456.28,618 20231201 10:57:00,456.28,456.3,456.14,456.29,643 20231201 10:58:00,456.3,456.33,456.21,456.28,604 20231201 10:59:00,456.29,456.35,456.25,456.33,489 20231201 11:00:00,456.34,456.36,455.58,455.74,5914 20231201 11:01:00,455.76,455.79,455.41,455.61,3311 20231201 11:02:00,455.62,456.37,455.16,456.2,4704 20231201 11:03:00,456.17,456.55,456.09,456.27,3080 20231201 11:04:00,456.28,456.46,456.18,456.39,1544 20231201 11:05:00,456.39,456.57,455.96,456.04,2463 20231201 11:06:00,456.03,456.19,455.93,456.17,1161 20231201 11:07:00,456.16,456.64,456.06,456.44,2112 20231201 11:08:00,456.43,456.66,456.38,456.57,1656 20231201 11:09:00,456.57,456.73,456.47,456.65,3601 20231201 11:10:00,456.65,456.83,456.55,456.82,1450 20231201 11:11:00,456.82,457.2,456.8,457.15,2549 20231201 11:12:00,457.14,457.23,456.88,457.08,3756 20231201 11:13:00,457.09,457.27,457.04,457.25,2404 20231201 11:14:00,457.25,457.41,457.24,457.34,1318 20231201 11:15:00,457.33,457.49,457.29,457.47,2195 20231201 11:16:00,457.46,457.47,457.12,457.18,2426 20231201 11:17:00,457.19,457.22,456.85,457.14,3710 20231201 11:18:00,457.15,457.16,456.96,457.06,962 20231201 11:19:00,457.07,457.13,456.96,457.07,1236 20231201 11:20:00,457.07,457.1,456.87,456.95,1094 20231201 11:21:00,456.98,457.0,456.73,456.75,876 20231201 11:22:00,456.75,456.79,456.65,456.78,1089 20231201 11:23:00,456.78,456.85,456.6,456.63,1099 20231201 11:24:00,456.63,456.92,456.59,456.91,1088 20231201 11:25:00,456.91,457.17,456.89,457.15,1537 20231201 11:26:00,457.16,457.2,457.08,457.16,2379 20231201 11:27:00,457.16,457.28,457.12,457.17,1426 20231201 11:28:00,457.17,457.4,457.17,457.34,1633 20231201 11:29:00,457.34,457.55,457.28,457.45,2075 20231201 11:30:00,457.46,457.49,456.85,456.88,2741 20231201 11:31:00,456.89,457.04,456.84,456.96,1284 20231201 11:32:00,456.96,457.22,456.95,457.21,1892 20231201 11:33:00,457.21,457.6,457.16,457.58,1880 20231201 11:34:00,457.57,457.82,457.51,457.7,2743 20231201 11:35:00,457.7,457.71,457.13,457.14,2151 20231201 11:36:00,457.15,457.34,457.14,457.34,1246 20231201 11:37:00,457.34,457.45,457.16,457.43,1028 20231201 11:38:00,457.41,457.44,457.21,457.25,539 20231201 11:39:00,457.27,457.41,457.2,457.33,863 20231201 11:40:00,457.33,457.45,457.27,457.36,966 20231201 11:41:00,457.36,457.44,457.3,457.42,586 20231201 11:42:00,457.42,457.85,457.41,457.75,3158 20231201 11:43:00,457.76,458.05,457.64,458.02,3278 20231201 11:44:00,458.01,458.31,457.92,458.23,3964 20231201 11:45:00,458.23,458.26,458.01,458.09,2387 20231201 11:46:00,458.09,458.13,457.88,457.89,1645 20231201 11:47:00,457.89,457.89,457.61,457.67,1917 20231201 11:48:00,457.68,457.99,457.68,457.99,950 20231201 11:49:00,457.99,458.04,457.95,458.04,1028 20231201 11:50:00,458.03,458.23,457.86,458.2,2433 20231201 11:51:00,458.21,458.33,458.14,458.27,1456 20231201 11:52:00,458.26,458.5,458.25,458.39,3312 20231201 11:53:00,458.4,458.75,458.32,458.72,3869 20231201 11:54:00,458.72,458.74,458.39,458.45,4002 20231201 11:55:00,458.46,458.51,458.38,458.44,1942 20231201 11:56:00,458.44,458.51,458.38,458.5,1498 20231201 11:57:00,458.5,458.52,458.39,458.41,686 20231201 11:58:00,458.41,458.49,458.38,458.49,1024 20231201 11:59:00,458.5,458.53,458.31,458.33,900 20231201 12:00:00,458.34,458.42,458.22,458.32,1747 20231201 12:01:00,458.31,458.43,458.15,458.32,1333 20231201 12:02:00,458.3,458.37,458.25,458.35,1162 20231201 12:03:00,458.34,458.47,458.31,458.37,660 20231201 12:04:00,458.37,458.46,458.34,458.41,490 20231201 12:05:00,458.41,458.45,458.31,458.44,794 20231201 12:06:00,458.44,458.58,458.38,458.41,1538 20231201 12:07:00,458.42,458.52,458.32,458.52,1608 20231201 12:08:00,458.52,458.9,458.52,458.73,2576 20231201 12:09:00,458.74,458.79,458.57,458.58,1741 20231201 12:10:00,458.57,458.85,458.5,458.85,2462 20231201 12:11:00,458.84,458.91,458.78,458.89,1934 20231201 12:12:00,458.88,458.9,458.81,458.87,1389 20231201 12:13:00,458.87,458.87,458.74,458.78,550 20231201 12:14:00,458.77,458.82,458.69,458.76,958 20231201 12:15:00,458.76,458.83,458.71,458.8,1658 20231201 12:16:00,458.8,458.88,458.62,458.65,982 20231201 12:17:00,458.65,458.72,458.55,458.61,963 20231201 12:18:00,458.59,458.59,458.41,458.43,1828 20231201 12:19:00,458.43,458.51,458.39,458.49,1156 20231201 12:20:00,458.49,458.5,458.37,458.37,1343 20231201 12:21:00,458.38,458.4,458.28,458.4,974 20231201 12:22:00,458.39,458.71,458.38,458.65,1590 20231201 12:23:00,458.64,458.74,458.44,458.51,2038 20231201 12:24:00,458.51,458.6,458.45,458.6,1684 20231201 12:25:00,458.59,458.6,458.54,458.54,673 20231201 12:26:00,458.55,458.69,458.55,458.68,583 20231201 12:27:00,458.68,458.79,458.66,458.74,896 20231201 12:28:00,458.73,458.85,458.71,458.85,1457 20231201 12:29:00,458.86,458.97,458.85,458.92,1151 20231201 12:30:00,458.91,458.91,458.76,458.9,1072 20231201 12:31:00,458.9,459.01,458.86,459.0,1015 20231201 12:32:00,459.0,459.17,459.0,459.13,3168 20231201 12:33:00,459.14,459.24,459.08,459.15,1510 20231201 12:34:00,459.16,459.16,458.8,458.81,3473 20231201 12:35:00,458.81,458.89,458.69,458.86,1757 20231201 12:36:00,458.85,459.05,458.84,459.02,823 20231201 12:37:00,459.02,459.05,458.93,459.02,1219 20231201 12:38:00,459.02,459.1,459.02,459.08,820 20231201 12:39:00,459.09,459.1,459.0,459.04,546 20231201 12:40:00,459.04,459.09,458.94,458.99,1686 20231201 12:41:00,458.99,459.08,458.91,459.08,1254 20231201 12:42:00,459.08,459.15,459.05,459.12,1394 20231201 12:43:00,459.13,459.23,459.12,459.16,1869 20231201 12:44:00,459.16,459.23,459.1,459.11,1008 20231201 12:45:00,459.12,459.28,459.08,459.26,1482 20231201 12:46:00,459.25,459.26,459.17,459.18,1263 20231201 12:47:00,459.17,459.34,459.17,459.28,1237 20231201 12:48:00,459.28,459.42,459.26,459.36,1718 20231201 12:49:00,459.36,459.51,459.34,459.45,1754 20231201 12:50:00,459.44,459.44,459.35,459.41,846 20231201 12:51:00,459.42,459.43,459.33,459.42,1150 20231201 12:52:00,459.42,459.54,459.41,459.48,1582 20231201 12:53:00,459.48,459.53,459.32,459.4,2129 20231201 12:54:00,459.39,459.52,459.34,459.52,870 20231201 12:55:00,459.51,459.65,459.51,459.55,1772 20231201 12:56:00,459.55,459.58,459.42,459.54,1112 20231201 12:57:00,459.54,459.59,459.52,459.55,723 20231201 12:58:00,459.55,459.58,459.46,459.5,557 20231201 12:59:00,459.5,459.5,459.4,459.41,1085 20231201 13:00:00,459.42,459.49,459.27,459.31,1517 20231201 13:01:00,459.31,459.36,459.24,459.33,1687 20231201 13:02:00,459.33,459.4,459.31,459.36,813 20231201 13:03:00,459.37,459.38,459.28,459.34,1219 20231201 13:04:00,459.35,459.35,459.26,459.26,873 20231201 13:05:00,459.27,459.28,459.06,459.11,1826 20231201 13:06:00,459.11,459.18,458.88,458.98,2371 20231201 13:07:00,458.98,459.13,458.97,459.06,1465 20231201 13:08:00,459.06,459.12,458.95,459.03,1078 20231201 13:09:00,459.04,459.15,459.01,459.09,637 20231201 13:10:00,459.08,459.12,459.02,459.09,569 20231201 13:11:00,459.1,459.14,459.04,459.07,473 20231201 13:12:00,459.07,459.1,458.99,459.04,702 20231201 13:13:00,459.04,459.05,458.62,458.65,1480 20231201 13:14:00,458.66,458.82,458.65,458.8,1377 20231201 13:15:00,458.8,458.8,458.69,458.76,1174 20231201 13:16:00,458.75,458.81,458.61,458.69,919 20231201 13:17:00,458.69,458.91,458.69,458.9,1334 20231201 13:18:00,458.9,458.95,458.77,458.87,989 20231201 13:19:00,458.87,458.92,458.73,458.92,962 20231201 13:20:00,458.93,458.97,458.7,458.8,1130 20231201 13:21:00,458.79,458.8,458.66,458.7,566 20231201 13:22:00,458.71,458.77,458.69,458.77,856 20231201 13:23:00,458.77,458.86,458.76,458.85,736 20231201 13:24:00,458.86,459.08,458.85,459.02,2021 20231201 13:25:00,459.02,459.08,458.69,458.72,1448 20231201 13:26:00,458.72,458.84,458.72,458.78,705 20231201 13:27:00,458.77,458.82,458.71,458.73,1236 20231201 13:28:00,458.73,458.75,458.55,458.66,1109 20231201 13:29:00,458.66,458.71,458.55,458.55,671 20231201 13:30:00,458.55,458.59,458.46,458.54,1586 20231201 13:31:00,458.55,458.55,458.43,458.45,877 20231201 13:32:00,458.45,458.59,458.42,458.57,2698 20231201 13:33:00,458.57,458.61,458.44,458.49,1186 20231201 13:34:00,458.49,458.7,458.43,458.66,1540 20231201 13:35:00,458.65,458.76,458.61,458.63,1448 20231201 13:36:00,458.63,458.65,458.52,458.55,925 20231201 13:37:00,458.55,458.55,458.39,458.43,946 20231201 13:38:00,458.44,458.45,458.33,458.34,1698 20231201 13:39:00,458.35,458.43,458.34,458.43,1132 20231201 13:40:00,458.42,458.42,458.19,458.28,1588 20231201 13:41:00,458.29,458.48,458.28,458.41,1255 20231201 13:42:00,458.42,458.45,458.35,458.38,638 20231201 13:43:00,458.38,458.53,458.33,458.53,1060 20231201 13:44:00,458.54,458.68,458.54,458.65,958 20231201 13:45:00,458.63,458.66,458.54,458.61,539 20231201 13:46:00,458.6,458.66,458.46,458.48,708 20231201 13:47:00,458.48,458.53,458.43,458.45,810 20231201 13:48:00,458.44,458.54,458.4,458.53,1018 20231201 13:49:00,458.53,458.55,458.42,458.42,581 20231201 13:50:00,458.41,458.53,458.41,458.5,573 20231201 13:51:00,458.49,458.61,458.44,458.57,771 20231201 13:52:00,458.57,458.57,458.32,458.39,782 20231201 13:53:00,458.4,458.49,458.38,458.49,1039 20231201 13:54:00,458.48,458.48,458.32,458.37,783 20231201 13:55:00,458.37,458.47,458.37,458.45,1011 20231201 13:56:00,458.46,458.5,458.32,458.37,548 20231201 13:57:00,458.37,458.45,458.32,458.43,524 20231201 13:58:00,458.43,458.43,458.28,458.37,780 20231201 13:59:00,458.37,458.37,458.29,458.31,744 20231201 14:00:00,458.32,458.48,458.22,458.3,1906 20231201 14:01:00,458.3,458.45,458.28,458.37,1084 20231201 14:02:00,458.37,458.49,458.33,458.44,860 20231201 14:03:00,458.44,458.53,458.41,458.52,728 20231201 14:04:00,458.52,458.61,458.52,458.56,1404 20231201 14:05:00,458.55,458.56,458.31,458.35,1149 20231201 14:06:00,458.33,458.42,458.31,458.32,809 20231201 14:07:00,458.31,458.48,458.29,458.47,1123 20231201 14:08:00,458.47,458.48,458.35,458.37,1393 20231201 14:09:00,458.36,458.36,458.19,458.2,1050 20231201 14:10:00,458.21,458.32,458.2,458.25,854 20231201 14:11:00,458.25,458.54,458.24,458.52,1355 20231201 14:12:00,458.52,458.72,458.51,458.69,1065 20231201 14:13:00,458.69,458.74,458.59,458.65,863 20231201 14:14:00,458.65,458.72,458.62,458.67,489 20231201 14:15:00,458.68,458.68,458.58,458.68,639 20231201 14:16:00,458.67,458.74,458.65,458.66,1142 20231201 14:17:00,458.67,458.74,458.65,458.72,731 20231201 14:18:00,458.73,458.78,458.62,458.66,894 20231201 14:19:00,458.65,458.71,458.5,458.5,664 20231201 14:20:00,458.51,458.55,458.42,458.54,865 20231201 14:21:00,458.55,458.68,458.5,458.67,590 20231201 14:22:00,458.67,458.73,458.63,458.67,934 20231201 14:23:00,458.67,458.83,458.67,458.83,765 20231201 14:24:00,458.82,458.85,458.76,458.8,898 20231201 14:25:00,458.8,458.81,458.66,458.71,513 20231201 14:26:00,458.71,458.71,458.55,458.66,545 20231201 14:27:00,458.66,458.73,458.52,458.64,1617 20231201 14:28:00,458.64,458.71,458.59,458.69,602 20231201 14:29:00,458.69,458.75,458.68,458.73,484 20231201 14:30:00,458.73,458.79,458.68,458.76,682 20231201 14:31:00,458.75,458.76,458.64,458.69,697 20231201 14:32:00,458.69,458.79,458.69,458.72,731 20231201 14:33:00,458.72,458.8,458.7,458.77,835 20231201 14:34:00,458.77,458.82,458.68,458.75,949 20231201 14:35:00,458.74,458.81,458.73,458.74,450 20231201 14:36:00,458.74,458.74,458.6,458.61,1216 20231201 14:37:00,458.62,458.81,458.61,458.75,1126 20231201 14:38:00,458.75,458.77,458.66,458.75,486 20231201 14:39:00,458.75,458.85,458.74,458.83,521 20231201 14:40:00,458.82,458.89,458.8,458.86,873 20231201 14:41:00,458.86,458.86,458.67,458.68,861 20231201 14:42:00,458.68,458.7,458.57,458.57,761 20231201 14:43:00,458.58,458.62,458.49,458.53,790 20231201 14:44:00,458.54,458.71,458.54,458.7,857 20231201 14:45:00,458.69,458.7,458.61,458.69,569 20231201 14:46:00,458.68,458.73,458.67,458.69,351 20231201 14:47:00,458.7,458.76,458.63,458.68,688 20231201 14:48:00,458.69,458.73,458.6,458.71,468 20231201 14:49:00,458.7,458.83,458.69,458.76,856 20231201 14:50:00,458.76,458.84,458.73,458.77,488 20231201 14:51:00,458.77,458.82,458.72,458.81,583 20231201 14:52:00,458.81,458.87,458.76,458.86,1369 20231201 14:53:00,458.85,458.85,458.75,458.78,447 20231201 14:54:00,458.78,458.88,458.78,458.83,461 20231201 14:55:00,458.82,458.93,458.8,458.92,1201 20231201 14:56:00,458.91,458.93,458.84,458.88,725 20231201 14:57:00,458.88,458.97,458.85,458.95,860 20231201 14:58:00,458.96,459.06,458.95,459.03,1301 20231201 14:59:00,459.02,459.09,459.02,459.08,901 20231201 15:00:00,459.07,459.14,459.01,459.05,1524 20231201 15:01:00,459.06,459.13,459.04,459.06,1528 20231201 15:02:00,459.06,459.08,458.99,459.01,2624 20231201 15:03:00,459.01,459.04,458.94,458.95,1428 20231201 15:04:00,458.96,459.0,458.93,458.94,1185 20231201 15:05:00,458.94,458.95,458.86,458.92,849 20231201 15:06:00,458.92,458.95,458.6,458.62,2515 20231201 15:07:00,458.61,458.66,458.38,458.53,2457 20231201 15:08:00,458.52,458.63,458.46,458.6,1370 20231201 15:09:00,458.59,458.76,458.54,458.72,829 20231201 15:10:00,458.71,458.85,458.65,458.85,1660 20231201 15:11:00,458.84,458.96,458.83,458.94,1010 20231201 15:12:00,458.93,458.99,458.91,458.94,1656 20231201 15:13:00,458.94,458.98,458.85,458.88,1363 20231201 15:14:00,458.89,458.95,458.78,458.8,1642 20231201 15:15:00,458.8,458.82,458.69,458.75,891 20231201 15:16:00,458.74,458.84,458.69,458.82,598 20231201 15:17:00,458.83,458.83,458.63,458.69,965 20231201 15:18:00,458.68,458.72,458.63,458.68,602 20231201 15:19:00,458.67,458.75,458.62,458.75,589 20231201 15:20:00,458.75,458.76,458.65,458.7,712 20231201 15:21:00,458.72,458.77,458.67,458.68,627 20231201 15:22:00,458.68,458.72,458.58,458.66,1083 20231201 15:23:00,458.66,458.68,458.56,458.64,765 20231201 15:24:00,458.64,458.75,458.63,458.7,953 20231201 15:25:00,458.7,458.81,458.68,458.77,1065 20231201 15:26:00,458.77,458.93,458.74,458.92,1137 20231201 15:27:00,458.92,459.04,458.91,458.96,1709 20231201 15:28:00,458.96,458.99,458.87,458.95,807 20231201 15:29:00,458.95,459.05,458.93,459.05,1055 20231201 15:30:00,459.05,459.06,458.91,458.98,1132 20231201 15:31:00,458.97,459.06,458.92,459.04,1941 20231201 15:32:00,459.03,459.1,459.01,459.04,1631 20231201 15:33:00,459.04,459.12,459.01,459.11,1323 20231201 15:34:00,459.11,459.15,459.04,459.12,1389 20231201 15:35:00,459.11,459.13,459.05,459.11,1077 20231201 15:36:00,459.11,459.13,459.04,459.06,871 20231201 15:37:00,459.05,459.08,458.93,458.94,1612 20231201 15:38:00,458.94,458.94,458.86,458.86,1041 20231201 15:39:00,458.86,458.88,458.81,458.83,1462 20231201 15:40:00,458.84,458.87,458.78,458.82,1302 20231201 15:41:00,458.82,458.93,458.78,458.85,1755 20231201 15:42:00,458.85,458.97,458.81,458.96,1816 20231201 15:43:00,458.96,458.97,458.86,458.91,1255 20231201 15:44:00,458.91,458.99,458.88,458.88,2201 20231201 15:45:00,458.87,458.88,458.78,458.79,2335 20231201 15:46:00,458.78,458.99,458.75,458.96,2236 20231201 15:47:00,458.95,458.95,458.81,458.85,1689 20231201 15:48:00,458.85,458.88,458.77,458.81,1870 20231201 15:49:00,458.8,458.98,458.77,458.96,2438 20231201 15:50:00,458.95,458.96,458.85,458.87,2695 20231201 15:51:00,458.87,458.9,458.73,458.78,2881 20231201 15:52:00,458.79,459.0,458.76,458.99,2231 20231201 15:53:00,458.99,459.02,458.84,458.86,2914 20231201 15:54:00,458.86,458.86,458.59,458.6,4086 20231201 15:55:00,458.6,459.13,458.6,459.11,6914 20231201 15:56:00,459.11,459.21,459.08,459.1,4243 20231201 15:57:00,459.1,459.32,459.09,459.26,6407 20231201 15:58:00,459.26,459.32,459.0,459.02,10079 20231201 15:59:00,459.03,459.07,458.88,459.04,20465 20231201 16:00:00,459.03,459.11,458.95,459.02,47346 20231201 16:01:00,459.02,459.02,458.88,458.91,1382 20231201 16:02:00,458.9,458.98,458.88,458.96,598 20231201 16:03:00,458.95,459.06,458.77,459.05,726 20231201 16:04:00,459.07,459.24,459.02,459.2,507 20231201 16:05:00,459.18,459.23,459.11,459.13,1138 20231201 16:06:00,459.18,459.2,459.14,459.2,783 20231201 16:07:00,459.19,459.21,459.16,459.19,414 20231201 16:08:00,459.12,459.14,459.08,459.14,148 20231201 16:09:00,459.19,459.24,459.11,459.12,181 20231201 16:10:00,459.15,459.17,459.09,459.1,182 20231201 16:11:00,459.1,459.12,459.06,459.1,1704 20231201 16:12:00,459.09,459.14,459.09,459.11,137 20231201 16:13:00,459.1,459.12,459.08,459.1,857 20231201 16:14:00,459.1,459.15,459.1,459.14,109 20231201 16:15:00,459.15,459.18,459.13,459.13,338 20231201 16:16:00,459.13,459.13,459.12,459.13,24 20231201 16:17:00,459.14,459.18,459.14,459.14,106 20231201 16:18:00,459.15,459.2,459.14,459.16,736 20231201 16:19:00,459.23,459.24,459.23,459.23,9 20231201 16:20:00,459.23,459.23,459.2,459.2,8 20231201 16:21:00,459.21,459.28,459.21,459.28,47 20231201 16:22:00,459.23,459.25,459.23,459.24,13 20231201 16:23:00,459.25,459.25,459.24,459.24,7 20231201 16:24:00,459.25,459.25,459.24,459.25,52 20231201 16:25:00,459.25,459.27,459.24,459.26,79 20231201 16:26:00,459.26,459.26,459.25,459.26,71 20231201 16:27:00,459.27,459.28,459.27,459.27,17 20231201 16:28:00,459.26,459.26,459.26,459.26,3 20231201 16:29:00,459.22,459.22,459.21,459.21,251 20231201 16:30:00,459.23,459.23,459.21,459.21,28 20231201 16:31:00,459.23,459.26,459.23,459.26,249 20231201 16:32:00,459.22,459.3,459.19,459.26,816 20231201 16:33:00,459.26,459.27,459.26,459.27,12 20231201 16:34:00,459.28,459.28,459.27,459.28,59 20231201 16:35:00,459.26,459.26,459.22,459.24,73 20231201 16:36:00,459.24,459.24,459.23,459.23,81 20231201 16:37:00,459.22,459.24,459.2,459.22,115 20231201 16:38:00,459.23,459.23,459.22,459.23,31 20231201 16:39:00,459.22,459.25,459.22,459.22,37 20231201 16:40:00,459.24,459.24,459.24,459.24,2 20231201 16:41:00,459.25,459.27,459.25,459.27,19 20231201 16:42:00,459.24,459.24,459.21,459.21,146 20231201 16:43:00,459.25,459.25,459.23,459.23,53 20231201 16:44:00,459.26,459.28,459.24,459.24,34 20231201 16:45:00,459.23,459.25,459.23,459.25,5 20231201 16:46:00,459.26,459.26,459.25,459.25,10 20231201 16:47:00,459.26,459.28,459.26,459.28,28 20231201 16:48:00,459.28,459.28,459.26,459.26,58 20231201 16:49:00,459.27,459.29,459.27,459.29,9 20231201 16:50:00,459.28,459.28,459.28,459.28,7 20231201 16:51:00,459.28,459.31,459.28,459.29,76 20231201 16:52:00,459.29,459.29,459.29,459.29,3 20231201 16:53:00,459.28,459.29,459.28,459.29,2 20231201 16:54:00,459.29,459.29,459.29,459.29,0 20231201 16:55:00,459.29,459.35,459.29,459.35,450 20231201 16:56:00,459.33,459.34,459.33,459.34,7 20231201 16:57:00,459.35,459.35,459.32,459.34,13 20231201 16:58:00,459.35,459.36,459.35,459.35,234 20231201 16:59:00,459.35,459.35,459.31,459.31,123 20231201 17:00:00,459.24,459.29,459.24,459.29,4 20231201 17:01:00,459.29,459.31,459.28,459.31,17 20231201 17:02:00,459.31,459.31,459.31,459.31,0 20231201 17:03:00,459.31,459.31,459.31,459.31,0 20231201 17:04:00,459.31,459.31,459.31,459.31,0 20231201 17:05:00,459.3,459.3,459.3,459.3,1 20231201 17:06:00,459.29,459.29,459.29,459.29,11 20231201 17:07:00,459.29,459.29,459.29,459.29,2 20231201 17:08:00,459.34,459.5,459.31,459.48,379 20231201 17:09:00,459.5,459.5,459.44,459.48,131 20231201 17:10:00,459.5,459.5,459.49,459.49,2102 20231201 17:11:00,459.49,459.49,459.4,459.47,298 20231201 17:12:00,459.47,459.5,459.46,459.48,65 20231201 17:13:00,459.48,459.49,459.48,459.49,209 20231201 17:14:00,459.49,459.5,459.48,459.5,112 20231201 17:15:00,459.5,459.5,459.5,459.5,0 20231201 17:16:00,459.48,459.54,459.48,459.54,283 20231201 17:17:00,459.54,459.56,459.49,459.56,466 20231201 17:18:00,459.53,459.55,459.52,459.52,277 20231201 17:19:00,459.55,459.55,459.54,459.55,238 20231201 17:20:00,459.51,459.56,459.48,459.5,313 20231201 17:21:00,459.5,459.5,459.48,459.48,95 20231201 17:22:00,459.49,459.5,459.48,459.48,172 20231201 17:23:00,459.54,459.54,459.49,459.49,220 20231201 17:24:00,459.54,459.54,459.48,459.5,352 20231201 17:25:00,459.5,459.5,459.5,459.5,53 20231201 17:26:00,459.5,459.51,459.5,459.51,84 20231201 17:27:00,459.51,459.51,459.51,459.51,1 20231201 17:28:00,459.52,459.52,459.52,459.52,10 20231201 17:29:00,459.52,459.52,459.5,459.52,137 20231201 17:30:00,459.53,459.53,459.5,459.5,73 20231201 17:31:00,459.53,459.55,459.53,459.55,39 20231201 17:32:00,459.55,459.57,459.54,459.57,24 20231201 17:33:00,459.5,459.51,459.5,459.5,1 20231201 17:34:00,459.56,459.57,459.56,459.56,9 20231201 17:35:00,459.57,459.59,459.56,459.59,40 20231201 17:36:00,459.58,459.6,459.56,459.6,473 20231201 17:37:00,459.6,459.6,459.5,459.56,315 20231201 17:38:00,459.57,459.57,459.55,459.55,144 20231201 17:39:00,459.55,459.57,459.55,459.57,9 20231201 17:40:00,459.58,459.58,459.58,459.58,37 20231201 17:41:00,459.58,459.6,459.56,459.59,47 20231201 17:42:00,459.6,459.6,459.6,459.6,15 20231201 17:43:00,459.6,459.6,459.56,459.58,6 20231201 17:44:00,459.57,459.6,459.57,459.6,12 20231201 17:45:00,459.6,459.63,459.6,459.63,6 20231201 17:46:00,459.63,459.63,459.6,459.6,3 20231201 17:47:00,459.61,459.61,459.61,459.61,47 20231201 17:48:00,459.62,459.62,459.62,459.62,1 20231201 17:49:00,459.63,459.68,459.63,459.65,231 20231201 17:50:00,459.67,459.68,459.67,459.68,9 20231201 17:51:00,459.66,459.66,459.66,459.66,2 20231201 17:52:00,459.66,459.74,459.66,459.74,27 20231201 17:53:00,459.7,459.7,459.66,459.66,20 20231201 17:54:00,459.66,459.66,459.66,459.66,0 20231201 17:55:00,459.66,459.66,459.66,459.66,0 20231201 17:56:00,459.66,459.68,459.66,459.66,3 20231201 17:57:00,459.71,459.71,459.71,459.71,2 20231201 17:58:00,459.71,459.71,459.71,459.71,0 20231201 17:59:00,459.7,459.7,459.7,459.7,3 20231201 18:00:00,459.69,459.8,459.69,459.8,318 20231201 18:01:00,459.8,459.8,459.75,459.8,131 20231201 18:02:00,459.83,459.89,459.79,459.85,183 20231201 18:03:00,459.81,459.84,459.81,459.84,15 20231201 18:04:00,459.8,459.8,459.79,459.79,34 20231201 18:05:00,459.8,459.84,459.78,459.83,57 20231201 18:06:00,459.87,459.9,459.83,459.83,50 20231201 18:07:00,459.81,459.81,459.8,459.8,103 20231201 18:08:00,459.79,459.79,459.7,459.7,52 20231201 18:09:00,459.7,459.7,459.7,459.7,7 20231201 18:10:00,459.66,459.66,459.66,459.66,9 20231201 18:11:00,459.66,459.66,459.66,459.66,0 20231201 18:12:00,459.66,459.66,459.66,459.66,15 20231201 18:13:00,459.66,459.66,459.66,459.66,0 20231201 18:14:00,459.66,459.66,459.66,459.66,0 20231201 18:15:00,459.7,459.7,459.66,459.66,10 20231201 18:16:00,459.66,459.66,459.66,459.66,0 20231201 18:17:00,459.66,459.66,459.66,459.66,0 20231201 18:18:00,459.74,459.74,459.74,459.74,1 20231201 18:19:00,459.74,459.74,459.74,459.74,0 20231201 18:20:00,459.74,459.74,459.74,459.74,0 20231201 18:21:00,459.67,459.67,459.67,459.67,5 20231201 18:22:00,459.7,459.7,459.7,459.7,2 20231201 18:23:00,459.7,459.7,459.7,459.7,0 20231201 18:24:00,459.7,459.7,459.7,459.7,0 20231201 18:25:00,459.7,459.7,459.7,459.7,0 20231201 18:26:00,459.7,459.7,459.7,459.7,0 20231201 18:27:00,459.7,459.7,459.7,459.7,1 20231201 18:28:00,459.7,459.7,459.7,459.7,0 20231201 18:29:00,459.72,459.72,459.72,459.72,1 20231201 18:30:00,459.7,459.7,459.7,459.7,7 20231201 18:31:00,459.7,459.7,459.7,459.7,0 20231201 18:32:00,459.68,459.72,459.68,459.72,6 20231201 18:33:00,459.72,459.72,459.72,459.72,0 20231201 18:34:00,459.72,459.72,459.72,459.72,0 20231201 18:35:00,459.71,459.71,459.71,459.71,1 20231201 18:36:00,459.71,459.71,459.65,459.65,159 20231201 18:37:00,459.65,459.65,459.64,459.65,10 20231201 18:38:00,459.65,459.65,459.65,459.65,12 20231201 18:39:00,459.65,459.65,459.62,459.62,11 20231201 18:40:00,459.62,459.62,459.62,459.62,0 20231201 18:41:00,459.62,459.62,459.62,459.62,0 20231201 18:42:00,459.65,459.65,459.65,459.65,1 20231201 18:43:00,459.65,459.65,459.65,459.65,0 20231201 18:44:00,459.66,459.66,459.65,459.65,8 20231201 18:45:00,459.65,459.65,459.65,459.65,2 20231201 18:46:00,459.65,459.65,459.65,459.65,0 20231201 18:47:00,459.66,459.66,459.66,459.66,10 20231201 18:48:00,459.65,459.66,459.65,459.66,6 20231201 18:49:00,459.66,459.66,459.66,459.66,0 20231201 18:50:00,459.66,459.66,459.66,459.66,12 20231201 18:51:00,459.66,459.66,459.66,459.66,0 20231201 18:52:00,459.66,459.66,459.65,459.66,166 20231201 18:53:00,459.66,459.66,459.66,459.66,0 20231201 18:54:00,459.68,459.68,459.68,459.68,1 20231201 18:55:00,459.7,459.7,459.7,459.7,1 20231201 18:56:00,459.7,459.7,459.7,459.7,0 20231201 18:57:00,459.7,459.7,459.7,459.7,0 20231201 18:58:00,459.7,459.7,459.7,459.7,0 20231201 18:59:00,459.71,459.76,459.71,459.75,6 20231201 19:00:00,459.75,459.75,459.75,459.75,0 20231201 19:01:00,459.75,459.75,459.75,459.75,0 20231201 19:02:00,459.75,459.75,459.75,459.75,0 20231201 19:03:00,459.75,459.75,459.75,459.75,0 20231201 19:04:00,459.75,459.75,459.75,459.75,0 20231201 19:05:00,459.75,459.75,459.75,459.75,0 20231201 19:06:00,459.75,459.75,459.75,459.75,0 20231201 19:07:00,459.75,459.75,459.75,459.75,0 20231201 19:08:00,459.75,459.75,459.75,459.75,0 20231201 19:09:00,459.73,459.75,459.73,459.75,3 20231201 19:10:00,459.78,459.79,459.78,459.79,11 20231201 19:11:00,459.79,459.79,459.79,459.79,0 20231201 19:12:00,459.79,459.79,459.79,459.79,0 20231201 19:13:00,459.79,459.8,459.79,459.8,3 20231201 19:14:00,459.8,459.8,459.8,459.8,0 20231201 19:15:00,459.8,459.8,459.8,459.8,0 20231201 19:16:00,459.8,459.8,459.8,459.8,0 20231201 19:17:00,459.82,459.82,459.81,459.82,3 20231201 19:18:00,459.8,459.8,459.8,459.8,2 20231201 19:19:00,459.8,459.8,459.8,459.8,1 20231201 19:20:00,459.85,459.86,459.85,459.86,14 20231201 19:21:00,459.87,459.89,459.87,459.89,7 20231201 19:22:00,459.85,459.89,459.85,459.89,5 20231201 19:23:00,459.89,459.89,459.89,459.89,12 20231201 19:24:00,459.89,459.89,459.89,459.89,0 20231201 19:25:00,459.89,459.89,459.89,459.89,0 20231201 19:26:00,459.89,459.89,459.82,459.82,2 20231201 19:27:00,459.82,459.82,459.82,459.82,0 20231201 19:28:00,459.82,459.82,459.8,459.8,11 20231201 19:29:00,459.8,459.8,459.8,459.8,11 20231201 19:30:00,459.8,459.8,459.8,459.8,0 20231201 19:31:00,459.77,459.77,459.75,459.75,2 20231201 19:32:00,459.81,459.81,459.81,459.81,1 20231201 19:33:00,459.81,459.81,459.81,459.81,0 20231201 19:34:00,459.8,459.8,459.8,459.8,1 20231201 19:35:00,459.8,459.8,459.8,459.8,1 20231201 19:36:00,459.85,459.85,459.85,459.85,1 20231201 19:37:00,459.85,459.85,459.85,459.85,0 20231201 19:38:00,459.85,459.85,459.85,459.85,0 20231201 19:39:00,459.84,459.84,459.84,459.84,2 20231201 19:40:00,459.83,459.84,459.83,459.84,6 20231201 19:41:00,459.86,459.86,459.86,459.86,1 20231201 19:42:00,459.85,459.85,459.85,459.85,1 20231201 19:43:00,459.85,459.85,459.85,459.85,0 20231201 19:44:00,459.85,459.85,459.85,459.85,0 20231201 19:45:00,459.85,459.85,459.85,459.85,0 20231201 19:46:00,459.88,459.88,459.84,459.84,17 20231201 19:47:00,459.84,459.84,459.84,459.84,0 20231201 19:48:00,459.83,459.83,459.81,459.81,5 20231201 19:49:00,459.81,459.81,459.81,459.81,0 20231201 19:50:00,459.84,459.84,459.84,459.84,3 20231201 19:51:00,459.84,459.84,459.84,459.84,2 20231201 19:52:00,459.84,459.84,459.84,459.84,1 20231201 19:53:00,459.84,459.84,459.84,459.84,1 20231201 19:54:00,459.84,459.84,459.84,459.84,1 20231201 19:55:00,459.83,459.83,459.83,459.83,10 20231201 19:56:00,459.83,459.84,459.83,459.84,13 20231201 19:57:00,459.84,459.84,459.83,459.83,7 20231201 19:58:00,459.83,459.84,459.83,459.84,83 20231201 19:59:00,459.85,459.88,459.82,459.82,18 20231201 04:00:00,456.2,457.1,456.2,457.08,7 20231201 04:01:00,457.11,457.15,457.09,457.09,4 20231201 04:02:00,457.09,457.09,457.09,457.09,0 20231201 04:03:00,457.09,457.09,457.09,457.09,0 20231201 04:04:00,457.21,457.21,457.15,457.15,9 20231201 04:05:00,457.16,457.16,457.13,457.15,19 20231201 04:06:00,457.11,457.11,457.08,457.08,63 20231201 04:07:00,457.12,457.12,457.11,457.11,10 20231201 04:08:00,457.14,457.14,457.14,457.14,1 20231201 04:09:00,457.09,457.18,457.09,457.18,5 20231201 04:10:00,457.18,457.18,457.18,457.18,0 20231201 04:11:00,457.2,457.21,457.13,457.13,236 20231201 04:12:00,457.13,457.13,457.09,457.09,26 20231201 04:13:00,457.11,457.11,457.08,457.08,42 20231201 04:14:00,457.08,457.08,457.08,457.08,0 20231201 04:15:00,457.09,457.09,457.09,457.09,7 20231201 04:16:00,457.09,457.09,457.09,457.09,0 20231201 04:17:00,457.09,457.09,457.09,457.09,0 20231201 04:18:00,457.09,457.09,457.09,457.09,0 20231201 04:19:00,457.09,457.09,457.09,457.09,0 20231201 04:20:00,457.09,457.09,457.09,457.09,0 20231201 04:21:00,457.2,457.2,457.2,457.2,1 20231201 04:22:00,457.2,457.2,457.2,457.2,0 20231201 04:23:00,457.22,457.22,457.21,457.22,29 20231201 04:24:00,457.19,457.19,457.19,457.19,5 20231201 04:25:00,457.19,457.19,457.19,457.19,0 20231201 04:26:00,457.13,457.13,457.13,457.13,12 20231201 04:27:00,457.13,457.13,457.13,457.13,0 20231201 04:28:00,457.13,457.13,457.13,457.13,0 20231201 04:29:00,457.13,457.13,457.13,457.13,0 20231201 04:30:00,457.13,457.13,457.13,457.13,0 20231201 04:31:00,457.24,457.24,457.24,457.24,1 20231201 04:32:00,457.24,457.24,457.24,457.24,0 20231201 04:33:00,457.24,457.24,457.24,457.24,0 20231201 04:34:00,457.24,457.24,457.24,457.24,0 20231201 04:35:00,457.24,457.24,457.24,457.24,0 20231201 04:36:00,457.24,457.24,457.24,457.24,0 20231201 04:37:00,457.24,457.24,457.24,457.24,0 20231201 04:38:00,457.24,457.24,457.24,457.24,0 20231201 04:39:00,457.24,457.24,457.24,457.24,0 20231201 04:40:00,457.27,457.27,457.27,457.27,1 20231201 04:41:00,457.28,457.28,457.28,457.28,1 20231201 04:42:00,457.28,457.28,457.28,457.28,0 20231201 04:43:00,457.28,457.28,457.28,457.28,0 20231201 04:44:00,457.27,457.27,457.27,457.27,1 20231201 04:45:00,457.27,457.27,457.27,457.27,0 20231201 04:46:00,457.27,457.27,457.27,457.27,0 20231201 04:47:00,457.21,457.25,457.21,457.25,5 20231201 04:48:00,457.25,457.25,457.25,457.25,0 20231201 04:49:00,457.23,457.23,457.23,457.23,7 20231201 04:50:00,457.24,457.24,457.23,457.23,5 20231201 04:51:00,457.21,457.25,457.21,457.25,3 20231201 04:52:00,457.15,457.15,457.15,457.15,2 20231201 04:53:00,457.15,457.15,457.15,457.15,0 20231201 04:54:00,457.13,457.13,457.13,457.13,1 20231201 04:55:00,457.13,457.13,457.13,457.13,0 20231201 04:56:00,457.13,457.13,457.13,457.13,0 20231201 04:57:00,457.13,457.13,457.13,457.13,0 20231201 04:58:00,457.13,457.13,457.13,457.13,0 20231201 04:59:00,457.05,457.05,457.05,457.05,1 20231201 05:00:00,457.03,457.03,457.03,457.03,11 20231201 05:01:00,457.0,457.0,456.99,456.99,12 20231201 05:02:00,456.99,456.99,456.99,456.99,0 20231201 05:03:00,456.99,456.99,456.99,456.99,0 20231201 05:04:00,456.99,456.99,456.99,456.99,0 20231201 05:05:00,456.99,456.99,456.99,456.99,0 20231201 05:06:00,456.99,456.99,456.99,456.99,0 20231201 05:07:00,456.99,456.99,456.99,456.99,0 20231201 05:08:00,456.99,456.99,456.99,456.99,0 20231201 05:09:00,456.99,456.99,456.99,456.99,0 20231201 05:10:00,456.99,456.99,456.99,456.99,0 20231201 05:11:00,456.99,456.99,456.99,456.99,0 20231201 05:12:00,456.99,456.99,456.99,456.99,0 20231201 05:13:00,456.99,456.99,456.99,456.99,0 20231201 05:14:00,456.99,456.99,456.99,456.99,0 20231201 05:15:00,456.99,456.99,456.99,456.99,0 20231201 05:16:00,456.99,456.99,456.99,456.99,0 20231201 05:17:00,456.99,456.99,456.99,456.99,0 20231201 05:18:00,456.99,456.99,456.99,456.99,0 20231201 05:19:00,456.99,456.99,456.99,456.99,0 20231201 05:20:00,456.99,456.99,456.99,456.99,0 20231201 05:21:00,456.94,456.94,456.94,456.94,1 20231201 05:22:00,456.94,456.94,456.94,456.94,0 20231201 05:23:00,456.94,456.94,456.94,456.94,2 20231201 05:24:00,456.94,456.94,456.94,456.94,0 20231201 05:25:00,456.94,456.94,456.94,456.94,0 20231201 05:26:00,456.94,456.94,456.94,456.94,0 20231201 05:27:00,456.94,456.94,456.94,456.94,0 20231201 05:28:00,456.94,456.94,456.94,456.94,0 20231201 05:29:00,456.94,456.94,456.94,456.94,0 20231201 05:30:00,456.93,456.93,456.93,456.93,1 20231201 05:31:00,456.93,456.93,456.93,456.93,0 20231201 05:32:00,456.93,456.93,456.93,456.93,0 20231201 05:33:00,456.93,456.93,456.93,456.93,0 20231201 05:34:00,456.93,456.93,456.93,456.93,0 20231201 05:35:00,456.88,456.88,456.88,456.88,1 20231201 05:36:00,456.88,456.88,456.88,456.88,0 20231201 05:37:00,456.88,456.88,456.88,456.88,0 20231201 05:38:00,456.87,456.87,456.87,456.87,1 20231201 05:39:00,456.87,456.87,456.87,456.87,0 20231201 05:40:00,456.75,456.75,456.75,456.75,1 20231201 05:41:00,456.7,456.7,456.7,456.7,1 20231201 05:42:00,456.7,456.7,456.7,456.7,0 20231201 05:43:00,456.7,456.7,456.7,456.7,0 20231201 05:44:00,456.7,456.7,456.7,456.7,0 20231201 05:45:00,456.7,456.7,456.7,456.7,0 20231201 05:46:00,456.7,456.7,456.7,456.7,0 20231201 05:47:00,456.7,456.7,456.7,456.7,0 20231201 05:48:00,456.7,456.7,456.7,456.7,1 20231201 05:49:00,456.8,456.8,456.8,456.8,1 20231201 05:50:00,456.79,456.79,456.79,456.79,6 20231201 05:51:00,456.79,456.79,456.79,456.79,0 20231201 05:52:00,456.7,456.7,456.68,456.68,13 20231201 05:53:00,456.68,456.68,456.68,456.68,0 20231201 05:54:00,456.7,456.7,456.7,456.7,12 20231201 05:55:00,456.7,456.7,456.7,456.7,0 20231201 05:56:00,456.65,456.65,456.65,456.65,1 20231201 05:57:00,456.65,456.65,456.65,456.65,0 20231201 05:58:00,456.66,456.7,456.66,456.7,55 20231201 05:59:00,456.65,456.65,456.65,456.65,71 20231201 06:00:00,456.64,456.64,456.62,456.62,81 20231201 06:01:00,456.66,456.69,456.66,456.69,5 20231201 06:02:00,456.69,456.69,456.69,456.69,0 20231201 06:03:00,456.69,456.69,456.69,456.69,0 20231201 06:04:00,456.69,456.69,456.69,456.69,0 20231201 06:05:00,456.67,456.67,456.67,456.67,7 20231201 06:06:00,456.67,456.67,456.67,456.67,0 20231201 06:07:00,456.67,456.67,456.67,456.67,0 20231201 06:08:00,456.67,456.67,456.67,456.67,0 20231201 06:09:00,456.55,456.56,456.55,456.56,41 20231201 06:10:00,456.56,456.56,456.56,456.56,0 20231201 06:11:00,456.53,456.54,456.53,456.54,31 20231201 06:12:00,456.56,456.56,456.56,456.56,66 20231201 06:13:00,456.56,456.56,456.56,456.56,0 20231201 06:14:00,456.68,456.68,456.68,456.68,7 20231201 06:15:00,456.68,456.68,456.68,456.68,0 20231201 06:16:00,456.73,456.73,456.73,456.73,4 20231201 06:17:00,456.69,456.69,456.69,456.69,111 20231201 06:18:00,456.71,456.71,456.71,456.71,4 20231201 06:19:00,456.7,456.7,456.67,456.67,120 20231201 06:20:00,456.65,456.65,456.65,456.65,33 20231201 06:21:00,456.68,456.68,456.68,456.68,1 20231201 06:22:00,456.68,456.68,456.68,456.68,0 20231201 06:23:00,456.78,456.78,456.78,456.78,30 20231201 06:24:00,456.78,456.78,456.78,456.78,0 20231201 06:25:00,456.76,456.76,456.76,456.76,1 20231201 06:26:00,456.76,456.76,456.75,456.75,11 20231201 06:27:00,456.75,456.75,456.75,456.75,0 20231201 06:28:00,456.75,456.75,456.75,456.75,0 20231201 06:29:00,456.75,456.75,456.75,456.75,0 20231201 06:30:00,456.75,456.75,456.75,456.75,0 20231201 06:31:00,456.76,456.76,456.76,456.76,5 20231201 06:32:00,456.72,456.72,456.72,456.72,2 20231201 06:33:00,456.72,456.72,456.72,456.72,0 20231201 06:34:00,456.72,456.72,456.72,456.72,0 20231201 06:35:00,456.72,456.72,456.72,456.72,0 20231201 06:36:00,456.72,456.72,456.72,456.72,0 20231201 06:37:00,456.73,456.73,456.73,456.73,1 20231201 06:38:00,456.59,456.59,456.59,456.59,1 20231201 06:39:00,456.59,456.59,456.59,456.59,0 20231201 06:40:00,456.59,456.59,456.59,456.59,0 20231201 06:41:00,456.5,456.51,456.5,456.51,4 20231201 06:42:00,456.5,456.5,456.5,456.5,1 20231201 06:43:00,456.5,456.5,456.49,456.49,6 20231201 06:44:00,456.49,456.49,456.49,456.49,0 20231201 06:45:00,456.49,456.49,456.49,456.49,0 20231201 06:46:00,456.49,456.49,456.49,456.49,0 20231201 06:47:00,456.52,456.52,456.52,456.52,21 20231201 06:48:00,456.52,456.52,456.52,456.52,0 20231201 06:49:00,456.51,456.51,456.45,456.47,93 20231201 06:50:00,456.49,456.58,456.48,456.58,11 20231201 06:51:00,456.58,456.58,456.58,456.58,1 20231201 06:52:00,456.56,456.56,456.52,456.52,2 20231201 06:53:00,456.55,456.55,456.51,456.51,2 20231201 06:54:00,456.55,456.55,456.55,456.55,6 20231201 06:55:00,456.59,456.62,456.57,456.62,30 20231201 06:56:00,456.55,456.55,456.55,456.55,6 20231201 06:57:00,456.55,456.55,456.55,456.55,0 20231201 06:58:00,456.54,456.54,456.54,456.54,4 20231201 06:59:00,456.54,456.54,456.54,456.54,0 20231201 07:00:00,456.53,456.53,456.48,456.51,54 20231201 07:01:00,456.47,456.47,456.47,456.47,1 20231201 07:02:00,456.45,456.48,456.45,456.45,7 20231201 07:03:00,456.44,456.44,456.43,456.43,9 20231201 07:04:00,456.44,456.44,456.44,456.44,1 20231201 07:05:00,456.44,456.44,456.44,456.44,0 20231201 07:06:00,456.46,456.54,456.46,456.54,323 20231201 07:07:00,456.53,456.54,456.46,456.48,358 20231201 07:08:00,456.43,456.43,456.36,456.36,11 20231201 07:09:00,456.34,456.34,456.33,456.33,17 20231201 07:10:00,456.3,456.3,456.3,456.3,1 20231201 07:11:00,456.25,456.25,456.2,456.2,51 20231201 07:12:00,456.19,456.19,456.15,456.15,86 20231201 07:13:00,456.13,456.13,456.13,456.13,40 20231201 07:14:00,456.11,456.11,456.11,456.11,13 20231201 07:15:00,456.1,456.1,456.1,456.1,6 20231201 07:16:00,456.1,456.1,456.1,456.1,0 20231201 07:17:00,456.1,456.1,456.05,456.05,16 20231201 07:18:00,456.03,456.03,456.03,456.03,69 20231201 07:19:00,456.0,456.0,456.0,456.0,23 20231201 07:20:00,455.98,455.98,455.89,455.91,13 20231201 07:21:00,455.91,455.91,455.91,455.91,0 20231201 07:22:00,455.96,455.96,455.85,455.9,33 20231201 07:23:00,455.84,455.84,455.84,455.84,5 20231201 07:24:00,455.82,455.95,455.82,455.95,4 20231201 07:25:00,455.95,455.95,455.95,455.95,1 20231201 07:26:00,455.96,455.96,455.95,455.95,14 20231201 07:27:00,456.0,456.0,456.0,456.0,1 20231201 07:28:00,456.0,456.0,455.97,456.0,86 20231201 07:29:00,456.02,456.02,456.02,456.02,12 20231201 07:30:00,455.98,455.98,455.98,455.98,1 20231201 07:31:00,456.03,456.06,456.03,456.06,7 20231201 07:32:00,456.04,456.08,456.04,456.07,10 20231201 07:33:00,456.09,456.09,456.07,456.07,15 20231201 07:34:00,456.0,456.02,455.96,455.98,97 20231201 07:35:00,455.95,455.95,455.9,455.9,26 20231201 07:36:00,455.95,455.95,455.95,455.95,1 20231201 07:37:00,455.94,455.94,455.93,455.93,3 20231201 07:38:00,455.95,455.95,455.94,455.94,5 20231201 07:39:00,455.97,455.97,455.95,455.95,25 20231201 07:40:00,455.95,455.95,455.94,455.94,7 20231201 07:41:00,455.93,455.93,455.92,455.92,22 20231201 07:42:00,455.92,455.92,455.88,455.88,7 20231201 07:43:00,455.92,455.92,455.9,455.9,2 20231201 07:44:00,455.9,455.9,455.9,455.9,0 20231201 07:45:00,455.89,455.89,455.87,455.88,19 20231201 07:46:00,455.84,455.84,455.78,455.8,22 20231201 07:47:00,455.76,455.76,455.7,455.7,26 20231201 07:48:00,455.66,455.76,455.64,455.76,51 20231201 07:49:00,455.67,455.67,455.58,455.59,19 20231201 07:50:00,455.58,455.58,455.57,455.58,3 20231201 07:51:00,455.61,455.61,455.61,455.61,1 20231201 07:52:00,455.63,455.63,455.58,455.58,19 20231201 07:53:00,455.57,455.57,455.52,455.52,26 20231201 07:54:00,455.51,455.52,455.45,455.52,27 20231201 07:55:00,455.52,455.52,455.52,455.52,2 20231201 07:56:00,455.5,455.59,455.5,455.59,4 20231201 07:57:00,455.58,455.58,455.51,455.51,28 20231201 07:58:00,455.53,455.56,455.53,455.56,50 20231201 07:59:00,455.57,455.58,455.57,455.58,18 20231201 08:00:00,455.55,457.32,455.45,455.54,307 20231201 08:01:00,456.28,457.23,455.61,455.64,59 20231201 08:02:00,455.61,457.0,455.61,455.67,45 20231201 08:03:00,457.2,457.2,455.68,455.74,24 20231201 08:04:00,455.75,455.76,455.72,455.72,35 20231201 08:05:00,455.72,455.72,455.72,455.72,0 20231201 08:06:00,455.7,455.7,455.7,455.7,1 20231201 08:07:00,455.68,455.69,455.68,455.68,3 20231201 08:08:00,455.69,455.71,455.69,455.71,3 20231201 08:09:00,455.75,455.76,455.75,455.75,16 20231201 08:10:00,455.71,455.71,455.71,455.71,22 20231201 08:11:00,455.74,455.75,455.7,455.7,9 20231201 08:12:00,455.68,455.68,455.61,455.61,7 20231201 08:13:00,455.6,455.61,455.54,455.57,21 20231201 08:14:00,455.6,455.6,455.6,455.6,4 20231201 08:15:00,455.61,455.61,455.61,455.61,1 20231201 08:16:00,455.63,455.66,455.58,455.66,51 20231201 08:17:00,455.66,455.73,455.66,455.73,18 20231201 08:18:00,455.72,455.74,455.71,455.74,9 20231201 08:19:00,455.78,455.78,455.78,455.78,2 20231201 08:20:00,455.77,455.77,455.72,455.74,39 20231201 08:21:00,455.74,455.74,455.73,455.73,7 20231201 08:22:00,455.8,455.85,455.8,455.8,29 20231201 08:23:00,455.8,455.81,455.8,455.81,4 20231201 08:24:00,455.8,455.83,455.8,455.83,9 20231201 08:25:00,455.85,455.88,455.85,455.88,17 20231201 08:26:00,455.88,455.9,455.88,455.9,8 20231201 08:27:00,455.9,455.91,455.85,455.85,25 20231201 08:28:00,455.83,455.85,455.83,455.85,16 20231201 08:29:00,455.81,455.82,455.81,455.81,7 20231201 08:30:00,455.94,455.94,455.94,455.94,6 20231201 08:31:00,455.89,455.92,455.85,455.85,53 20231201 08:32:00,455.84,455.93,455.84,455.84,38 20231201 08:33:00,455.86,455.86,455.75,455.75,12 20231201 08:34:00,455.82,455.82,455.78,455.78,11 20231201 08:35:00,455.83,455.86,455.83,455.85,36 20231201 08:36:00,455.84,455.9,455.84,455.9,24 20231201 08:37:00,455.82,455.88,455.82,455.88,11 20231201 08:38:00,455.87,455.87,455.81,455.83,6 20231201 08:39:00,455.88,455.88,455.83,455.83,12 20231201 08:40:00,455.83,455.83,455.71,455.73,59 20231201 08:41:00,455.72,455.74,455.69,455.74,18 20231201 08:42:00,455.74,455.74,455.74,455.74,4 20231201 08:43:00,455.71,455.79,455.71,455.79,93 20231201 08:44:00,455.8,455.88,455.8,455.88,219 20231201 08:45:00,455.82,455.86,455.77,455.86,135 20231201 08:46:00,455.88,455.88,455.79,455.79,23 20231201 08:47:00,455.75,455.77,455.7,455.7,32 20231201 08:48:00,455.68,455.7,455.61,455.65,148 20231201 08:49:00,455.63,455.63,455.56,455.58,26 20231201 08:50:00,455.64,455.64,455.63,455.63,33 20231201 08:51:00,455.6,455.6,455.53,455.56,36 20231201 08:52:00,455.53,455.58,455.53,455.58,12 20231201 08:53:00,455.61,455.61,455.56,455.56,71 20231201 08:54:00,455.54,455.68,455.54,455.68,10 20231201 08:55:00,455.69,455.81,455.67,455.8,97 20231201 08:56:00,455.79,455.79,455.62,455.62,23 20231201 08:57:00,455.61,455.61,455.52,455.55,82 20231201 08:58:00,455.56,455.58,455.55,455.56,33 20231201 08:59:00,455.57,455.57,455.47,455.53,76 20231201 09:00:00,455.51,455.6,455.51,455.6,24 20231201 09:01:00,455.6,455.6,455.48,455.48,15 20231201 09:02:00,455.48,455.55,455.48,455.55,16 20231201 09:03:00,455.54,455.54,455.53,455.53,5 20231201 09:04:00,455.51,455.51,455.47,455.5,39 20231201 09:05:00,455.5,455.56,455.49,455.56,183 20231201 09:06:00,455.56,455.58,455.54,455.58,25 20231201 09:07:00,455.58,455.58,455.55,455.55,55 20231201 09:08:00,455.57,455.63,455.57,455.57,13 20231201 09:09:00,455.58,455.67,455.58,455.67,71 20231201 09:10:00,455.67,455.68,455.64,455.65,162 20231201 09:11:00,455.57,455.68,455.57,455.68,51 20231201 09:12:00,455.59,455.59,455.53,455.53,198 20231201 09:13:00,455.49,455.49,455.42,455.46,51 20231201 09:14:00,455.45,455.47,455.45,455.47,16 20231201 09:15:00,455.47,455.5,455.47,455.5,90 20231201 09:16:00,455.47,455.48,455.46,455.48,14 20231201 09:17:00,455.47,455.47,455.34,455.38,217 20231201 09:18:00,455.4,455.44,455.36,455.36,65 20231201 09:19:00,455.35,455.39,455.34,455.39,118 20231201 09:20:00,455.37,455.44,455.37,455.44,16 20231201 09:21:00,455.4,455.48,455.4,455.48,230 20231201 09:22:00,455.48,455.5,455.47,455.5,52 20231201 09:23:00,455.47,455.47,455.43,455.43,3 20231201 09:24:00,455.42,455.42,455.31,455.34,13 20231201 09:25:00,455.48,455.49,455.46,455.48,32 20231201 09:26:00,455.5,455.61,455.5,455.61,20 20231201 09:27:00,455.6,455.63,455.57,455.6,29 20231201 09:28:00,455.56,455.62,455.53,455.62,14 20231201 09:29:00,455.64,455.77,455.64,455.77,243 20231201 09:30:00,455.75,455.81,455.55,455.58,3869 20231201 09:31:00,455.58,455.7,455.55,455.55,1331 20231201 09:32:00,455.56,455.57,455.22,455.33,1954 20231201 09:33:00,455.34,455.52,455.18,455.38,5145 20231201 09:34:00,455.38,455.51,455.3,455.47,2310 20231201 09:35:00,455.49,455.49,455.24,455.41,1324 20231201 09:36:00,455.41,455.66,455.38,455.66,1954 20231201 09:37:00,455.66,455.72,455.61,455.62,1942 20231201 09:38:00,455.62,455.78,455.58,455.67,1194 20231201 09:39:00,455.67,455.8,455.61,455.78,1829 20231201 09:40:00,455.79,456.0,455.72,455.94,1733 20231201 09:41:00,455.95,456.08,455.87,455.9,1390 20231201 09:42:00,455.88,456.01,455.82,455.99,939 20231201 09:43:00,456.0,456.07,455.95,456.02,1679 20231201 09:44:00,456.03,456.06,455.92,456.06,612 20231201 09:45:00,456.04,456.21,456.03,456.12,1129 20231201 09:46:00,456.13,456.16,455.89,456.03,1333 20231201 09:47:00,456.03,456.17,456.02,456.08,1154 20231201 09:48:00,456.09,456.13,455.99,456.06,809 20231201 09:49:00,456.06,456.13,455.98,456.04,1072 20231201 09:50:00,456.05,456.13,455.81,455.84,1351 20231201 09:51:00,455.85,456.07,455.85,456.01,1583 20231201 09:52:00,456.03,456.18,455.98,456.06,1314 20231201 09:53:00,456.07,456.1,455.99,456.08,752 20231201 09:54:00,456.07,456.22,456.02,456.21,789 20231201 09:55:00,456.21,456.21,455.97,456.06,944 20231201 09:56:00,456.08,456.15,456.03,456.14,1048 20231201 09:57:00,456.15,456.17,456.04,456.05,909 20231201 09:58:00,456.05,456.16,456.04,456.15,590 20231201 09:59:00,456.14,456.18,456.02,456.11,824 20231201 10:00:00,456.11,456.64,455.94,456.11,5777 20231201 10:01:00,456.12,456.75,456.11,456.67,3292 20231201 10:02:00,456.67,457.13,456.59,456.93,5568 20231201 10:03:00,456.93,456.98,456.64,456.81,2758 20231201 10:04:00,456.81,457.03,456.81,456.84,1909 20231201 10:05:00,456.85,456.93,456.51,456.58,2050 20231201 10:06:00,456.58,456.75,456.5,456.54,1427 20231201 10:07:00,456.52,456.8,456.5,456.71,932 20231201 10:08:00,456.72,457.0,456.63,456.67,1874 20231201 10:09:00,456.68,456.85,456.64,456.66,1407 20231201 10:10:00,456.67,456.73,456.57,456.58,1222 20231201 10:11:00,456.57,456.8,456.53,456.65,759 20231201 10:12:00,456.64,456.72,456.6,456.65,1196 20231201 10:13:00,456.65,456.7,456.44,456.46,1016 20231201 10:14:00,456.46,456.49,456.19,456.28,1850 20231201 10:15:00,456.27,456.33,455.97,456.03,2169 20231201 10:16:00,456.03,456.15,455.91,455.98,2191 20231201 10:17:00,455.98,456.06,455.8,455.98,1364 20231201 10:18:00,456.0,456.15,455.97,456.04,1175 20231201 10:19:00,456.05,456.32,455.93,456.27,1109 20231201 10:20:00,456.28,456.35,456.23,456.25,959 20231201 10:21:00,456.25,456.29,456.03,456.09,2076 20231201 10:22:00,456.09,456.13,455.95,455.98,964 20231201 10:23:00,455.96,456.13,455.95,456.11,1567 20231201 10:24:00,456.1,456.11,455.99,456.07,1790 20231201 10:25:00,456.09,456.09,455.6,455.8,1718 20231201 10:26:00,455.8,455.86,455.62,455.66,2039 20231201 10:27:00,455.67,455.75,455.65,455.72,1456 20231201 10:28:00,455.7,455.74,455.61,455.69,1519 20231201 10:29:00,455.7,455.75,455.65,455.69,770 20231201 10:30:00,455.68,455.69,455.4,455.42,1891 20231201 10:31:00,455.42,455.72,455.33,455.69,2924 20231201 10:32:00,455.69,455.74,455.6,455.73,1574 20231201 10:33:00,455.73,455.99,455.68,455.96,1105 20231201 10:34:00,455.95,456.1,455.93,456.05,1350 20231201 10:35:00,456.05,456.24,456.01,456.21,1335 20231201 10:36:00,456.22,456.32,456.14,456.17,1870 20231201 10:37:00,456.18,456.29,456.05,456.25,1394 20231201 10:38:00,456.25,456.27,456.15,456.19,794 20231201 10:39:00,456.17,456.23,455.97,456.01,743 20231201 10:40:00,456.02,456.16,455.92,455.96,1271 20231201 10:41:00,455.95,456.0,455.85,455.87,1421 20231201 10:42:00,455.88,456.08,455.86,456.05,836 20231201 10:43:00,456.05,456.14,456.0,456.05,710 20231201 10:44:00,456.06,456.25,456.06,456.18,667 20231201 10:45:00,456.18,456.3,456.16,456.29,1018 20231201 10:46:00,456.28,456.31,456.13,456.31,1138 20231201 10:47:00,456.31,456.32,456.24,456.31,592 20231201 10:48:00,456.28,456.33,456.12,456.3,935 20231201 10:49:00,456.3,456.42,456.28,456.36,916 20231201 10:50:00,456.36,456.36,456.23,456.34,605 20231201 10:51:00,456.34,456.43,456.34,456.37,771 20231201 10:52:00,456.37,456.49,456.37,456.46,867 20231201 10:53:00,456.45,456.49,456.36,456.4,439 20231201 10:54:00,456.4,456.46,456.34,456.4,720 20231201 10:55:00,456.41,456.43,456.33,456.36,1060 20231201 10:56:00,456.36,456.36,456.25,456.28,618 20231201 10:57:00,456.28,456.3,456.14,456.29,643 20231201 10:58:00,456.3,456.33,456.21,456.28,604 20231201 10:59:00,456.29,456.35,456.25,456.33,489 20231201 11:00:00,456.34,456.36,455.58,455.74,5914 20231201 11:01:00,455.76,455.79,455.41,455.61,3311 20231201 11:02:00,455.62,456.37,455.16,456.2,4704 20231201 11:03:00,456.17,456.55,456.09,456.27,3080 20231201 11:04:00,456.28,456.46,456.18,456.39,1544 20231201 11:05:00,456.39,456.57,455.96,456.04,2463 20231201 11:06:00,456.03,456.19,455.93,456.17,1161 20231201 11:07:00,456.16,456.64,456.06,456.44,2112 20231201 11:08:00,456.43,456.66,456.38,456.57,1656 20231201 11:09:00,456.57,456.73,456.47,456.65,3601 20231201 11:10:00,456.65,456.83,456.55,456.82,1450 20231201 11:11:00,456.82,457.2,456.8,457.15,2549 20231201 11:12:00,457.14,457.23,456.88,457.08,3756 20231201 11:13:00,457.09,457.27,457.04,457.25,2404 20231201 11:14:00,457.25,457.41,457.24,457.34,1318 20231201 11:15:00,457.33,457.49,457.29,457.47,2195 20231201 11:16:00,457.46,457.47,457.12,457.18,2426 20231201 11:17:00,457.19,457.22,456.85,457.14,3710 20231201 11:18:00,457.15,457.16,456.96,457.06,962 20231201 11:19:00,457.07,457.13,456.96,457.07,1236 20231201 11:20:00,457.07,457.1,456.87,456.95,1094 20231201 11:21:00,456.98,457.0,456.73,456.75,876 20231201 11:22:00,456.75,456.79,456.65,456.78,1089 20231201 11:23:00,456.78,456.85,456.6,456.63,1099 20231201 11:24:00,456.63,456.92,456.59,456.91,1088 20231201 11:25:00,456.91,457.17,456.89,457.15,1537 20231201 11:26:00,457.16,457.2,457.08,457.16,2379 20231201 11:27:00,457.16,457.28,457.12,457.17,1426 20231201 11:28:00,457.17,457.4,457.17,457.34,1633 20231201 11:29:00,457.34,457.55,457.28,457.45,2075 20231201 11:30:00,457.46,457.49,456.85,456.88,2741 20231201 11:31:00,456.89,457.04,456.84,456.96,1284 20231201 11:32:00,456.96,457.22,456.95,457.21,1892 20231201 11:33:00,457.21,457.6,457.16,457.58,1880 20231201 11:34:00,457.57,457.82,457.51,457.7,2743 20231201 11:35:00,457.7,457.71,457.13,457.14,2151 20231201 11:36:00,457.15,457.34,457.14,457.34,1246 20231201 11:37:00,457.34,457.45,457.16,457.43,1028 20231201 11:38:00,457.41,457.44,457.21,457.25,539 20231201 11:39:00,457.27,457.41,457.2,457.33,863 20231201 11:40:00,457.33,457.45,457.27,457.36,966 20231201 11:41:00,457.36,457.44,457.3,457.42,586 20231201 11:42:00,457.42,457.85,457.41,457.75,3158 20231201 11:43:00,457.76,458.05,457.64,458.02,3278 20231201 11:44:00,458.01,458.31,457.92,458.23,3964 20231201 11:45:00,458.23,458.26,458.01,458.09,2387 20231201 11:46:00,458.09,458.13,457.88,457.89,1645 20231201 11:47:00,457.89,457.89,457.61,457.67,1917 20231201 11:48:00,457.68,457.99,457.68,457.99,950 20231201 11:49:00,457.99,458.04,457.95,458.04,1028 20231201 11:50:00,458.03,458.23,457.86,458.2,2433 20231201 11:51:00,458.21,458.33,458.14,458.27,1456 20231201 11:52:00,458.26,458.5,458.25,458.39,3312 20231201 11:53:00,458.4,458.75,458.32,458.72,3869 20231201 11:54:00,458.72,458.74,458.39,458.45,4002 20231201 11:55:00,458.46,458.51,458.38,458.44,1942 20231201 11:56:00,458.44,458.51,458.38,458.5,1498 20231201 11:57:00,458.5,458.52,458.39,458.41,686 20231201 11:58:00,458.41,458.49,458.38,458.49,1024 20231201 11:59:00,458.5,458.53,458.31,458.33,900 20231201 12:00:00,458.34,458.42,458.22,458.32,1747 20231201 12:01:00,458.31,458.43,458.15,458.32,1333 20231201 12:02:00,458.3,458.37,458.25,458.35,1162 20231201 12:03:00,458.34,458.47,458.31,458.37,660 20231201 12:04:00,458.37,458.46,458.34,458.41,490 20231201 12:05:00,458.41,458.45,458.31,458.44,794 20231201 12:06:00,458.44,458.58,458.38,458.41,1538 20231201 12:07:00,458.42,458.52,458.32,458.52,1608 20231201 12:08:00,458.52,458.9,458.52,458.73,2576 20231201 12:09:00,458.74,458.79,458.57,458.58,1741 20231201 12:10:00,458.57,458.85,458.5,458.85,2462 20231201 12:11:00,458.84,458.91,458.78,458.89,1934 20231201 12:12:00,458.88,458.9,458.81,458.87,1389 20231201 12:13:00,458.87,458.87,458.74,458.78,550 20231201 12:14:00,458.77,458.82,458.69,458.76,958 20231201 12:15:00,458.76,458.83,458.71,458.8,1658 20231201 12:16:00,458.8,458.88,458.62,458.65,982 20231201 12:17:00,458.65,458.72,458.55,458.61,963 20231201 12:18:00,458.59,458.59,458.41,458.43,1828 20231201 12:19:00,458.43,458.51,458.39,458.49,1156 20231201 12:20:00,458.49,458.5,458.37,458.37,1343 20231201 12:21:00,458.38,458.4,458.28,458.4,974 20231201 12:22:00,458.39,458.71,458.38,458.65,1590 20231201 12:23:00,458.64,458.74,458.44,458.51,2038 20231201 12:24:00,458.51,458.6,458.45,458.6,1684 20231201 12:25:00,458.59,458.6,458.54,458.54,673 20231201 12:26:00,458.55,458.69,458.55,458.68,583 20231201 12:27:00,458.68,458.79,458.66,458.74,896 20231201 12:28:00,458.73,458.85,458.71,458.85,1457 20231201 12:29:00,458.86,458.97,458.85,458.92,1151 20231201 12:30:00,458.91,458.91,458.76,458.9,1072 20231201 12:31:00,458.9,459.01,458.86,459.0,1015 20231201 12:32:00,459.0,459.17,459.0,459.13,3168 20231201 12:33:00,459.14,459.24,459.08,459.15,1510 20231201 12:34:00,459.16,459.16,458.8,458.81,3473 20231201 12:35:00,458.81,458.89,458.69,458.86,1757 20231201 12:36:00,458.85,459.05,458.84,459.02,823 20231201 12:37:00,459.02,459.05,458.93,459.02,1219 20231201 12:38:00,459.02,459.1,459.02,459.08,820 20231201 12:39:00,459.09,459.1,459.0,459.04,546 20231201 12:40:00,459.04,459.09,458.94,458.99,1686 20231201 12:41:00,458.99,459.08,458.91,459.08,1254 20231201 12:42:00,459.08,459.15,459.05,459.12,1394 20231201 12:43:00,459.13,459.23,459.12,459.16,1869 20231201 12:44:00,459.16,459.23,459.1,459.11,1008 20231201 12:45:00,459.12,459.28,459.08,459.26,1482 20231201 12:46:00,459.25,459.26,459.17,459.18,1263 20231201 12:47:00,459.17,459.34,459.17,459.28,1237 20231201 12:48:00,459.28,459.42,459.26,459.36,1718 20231201 12:49:00,459.36,459.51,459.34,459.45,1754 20231201 12:50:00,459.44,459.44,459.35,459.41,846 20231201 12:51:00,459.42,459.43,459.33,459.42,1150 20231201 12:52:00,459.42,459.54,459.41,459.48,1582 20231201 12:53:00,459.48,459.53,459.32,459.4,2129 20231201 12:54:00,459.39,459.52,459.34,459.52,870 20231201 12:55:00,459.51,459.65,459.51,459.55,1772 20231201 12:56:00,459.55,459.58,459.42,459.54,1112 20231201 12:57:00,459.54,459.59,459.52,459.55,723 20231201 12:58:00,459.55,459.58,459.46,459.5,557 20231201 12:59:00,459.5,459.5,459.4,459.41,1085 20231201 13:00:00,459.42,459.49,459.27,459.31,1517 20231201 13:01:00,459.31,459.36,459.24,459.33,1687 20231201 13:02:00,459.33,459.4,459.31,459.36,813 20231201 13:03:00,459.37,459.38,459.28,459.34,1219 20231201 13:04:00,459.35,459.35,459.26,459.26,873 20231201 13:05:00,459.27,459.28,459.06,459.11,1826 20231201 13:06:00,459.11,459.18,458.88,458.98,2371 20231201 13:07:00,458.98,459.13,458.97,459.06,1465 20231201 13:08:00,459.06,459.12,458.95,459.03,1078 20231201 13:09:00,459.04,459.15,459.01,459.09,637 20231201 13:10:00,459.08,459.12,459.02,459.09,569 20231201 13:11:00,459.1,459.14,459.04,459.07,473 20231201 13:12:00,459.07,459.1,458.99,459.04,702 20231201 13:13:00,459.04,459.05,458.62,458.65,1480 20231201 13:14:00,458.66,458.82,458.65,458.8,1377 20231201 13:15:00,458.8,458.8,458.69,458.76,1174 20231201 13:16:00,458.75,458.81,458.61,458.69,919 20231201 13:17:00,458.69,458.91,458.69,458.9,1334 20231201 13:18:00,458.9,458.95,458.77,458.87,989 20231201 13:19:00,458.87,458.92,458.73,458.92,962 20231201 13:20:00,458.93,458.97,458.7,458.8,1130 20231201 13:21:00,458.79,458.8,458.66,458.7,566 20231201 13:22:00,458.71,458.77,458.69,458.77,856 20231201 13:23:00,458.77,458.86,458.76,458.85,736 20231201 13:24:00,458.86,459.08,458.85,459.02,2021 20231201 13:25:00,459.02,459.08,458.69,458.72,1448 20231201 13:26:00,458.72,458.84,458.72,458.78,705 20231201 13:27:00,458.77,458.82,458.71,458.73,1236 20231201 13:28:00,458.73,458.75,458.55,458.66,1109 20231201 13:29:00,458.66,458.71,458.55,458.55,671 20231201 13:30:00,458.55,458.59,458.46,458.54,1586 20231201 13:31:00,458.55,458.55,458.43,458.45,877 20231201 13:32:00,458.45,458.59,458.42,458.57,2698 20231201 13:33:00,458.57,458.61,458.44,458.49,1186 20231201 13:34:00,458.49,458.7,458.43,458.66,1540 20231201 13:35:00,458.65,458.76,458.61,458.63,1448 20231201 13:36:00,458.63,458.65,458.52,458.55,925 20231201 13:37:00,458.55,458.55,458.39,458.43,946 20231201 13:38:00,458.44,458.45,458.33,458.34,1698 20231201 13:39:00,458.35,458.43,458.34,458.43,1132 20231201 13:40:00,458.42,458.42,458.19,458.28,1588 20231201 13:41:00,458.29,458.48,458.28,458.41,1255 20231201 13:42:00,458.42,458.45,458.35,458.38,638 20231201 13:43:00,458.38,458.53,458.33,458.53,1060 20231201 13:44:00,458.54,458.68,458.54,458.65,958 20231201 13:45:00,458.63,458.66,458.54,458.61,539 20231201 13:46:00,458.6,458.66,458.46,458.48,708 20231201 13:47:00,458.48,458.53,458.43,458.45,810 20231201 13:48:00,458.44,458.54,458.4,458.53,1018 20231201 13:49:00,458.53,458.55,458.42,458.42,581 20231201 13:50:00,458.41,458.53,458.41,458.5,573 20231201 13:51:00,458.49,458.61,458.44,458.57,771 20231201 13:52:00,458.57,458.57,458.32,458.39,782 20231201 13:53:00,458.4,458.49,458.38,458.49,1039 20231201 13:54:00,458.48,458.48,458.32,458.37,783 20231201 13:55:00,458.37,458.47,458.37,458.45,1011 20231201 13:56:00,458.46,458.5,458.32,458.37,548 20231201 13:57:00,458.37,458.45,458.32,458.43,524 20231201 13:58:00,458.43,458.43,458.28,458.37,780 20231201 13:59:00,458.37,458.37,458.29,458.31,744 20231201 14:00:00,458.32,458.48,458.22,458.3,1906 20231201 14:01:00,458.3,458.45,458.28,458.37,1084 20231201 14:02:00,458.37,458.49,458.33,458.44,860 20231201 14:03:00,458.44,458.53,458.41,458.52,728 20231201 14:04:00,458.52,458.61,458.52,458.56,1404 20231201 14:05:00,458.55,458.56,458.31,458.35,1149 20231201 14:06:00,458.33,458.42,458.31,458.32,809 20231201 14:07:00,458.31,458.48,458.29,458.47,1123 20231201 14:08:00,458.47,458.48,458.35,458.37,1393 20231201 14:09:00,458.36,458.36,458.19,458.2,1050 20231201 14:10:00,458.21,458.32,458.2,458.25,854 20231201 14:11:00,458.25,458.54,458.24,458.52,1355 20231201 14:12:00,458.52,458.72,458.51,458.69,1065 20231201 14:13:00,458.69,458.74,458.59,458.65,863 20231201 14:14:00,458.65,458.72,458.62,458.67,489 20231201 14:15:00,458.68,458.68,458.58,458.6,95 20231130 04:00:00,455.09,455.09,455.09,455.09,2 20231130 04:01:00,455.05,455.13,455.04,455.13,10 20231130 04:02:00,455.17,455.17,455.16,455.16,2 20231130 04:03:00,455.16,455.16,455.16,455.16,0 20231130 04:04:00,455.16,455.16,455.16,455.16,0 20231130 04:05:00,455.3,455.3,455.3,455.3,1 20231130 04:06:00,455.3,455.3,455.3,455.3,1 20231130 04:07:00,455.46,455.47,455.41,455.45,29 20231130 04:08:00,455.4,455.4,455.39,455.39,9 20231130 04:09:00,455.45,455.45,455.44,455.44,3 20231130 04:10:00,455.44,455.44,455.44,455.44,0 20231130 04:11:00,455.44,455.44,455.44,455.44,0 20231130 04:12:00,455.44,455.44,455.44,455.44,0 20231130 04:13:00,455.43,455.46,455.43,455.46,15 20231130 04:14:00,455.46,455.46,455.46,455.46,0 20231130 04:15:00,455.46,455.46,455.46,455.46,0 20231130 04:16:00,455.46,455.46,455.46,455.46,0 20231130 04:17:00,455.5,455.51,455.47,455.47,11 20231130 04:18:00,455.47,455.47,455.47,455.47,0 20231130 04:19:00,455.51,455.51,455.51,455.51,3 20231130 04:20:00,455.5,455.5,455.5,455.5,1 20231130 04:21:00,455.5,455.5,455.5,455.5,0 20231130 04:22:00,455.5,455.5,455.5,455.5,0 20231130 04:23:00,455.5,455.5,455.5,455.5,0 20231130 04:24:00,455.5,455.5,455.5,455.5,0 20231130 04:25:00,455.5,455.5,455.5,455.5,0 20231130 04:26:00,455.54,455.54,455.54,455.54,2 20231130 04:27:00,455.54,455.54,455.54,455.54,0 20231130 04:28:00,455.54,455.55,455.54,455.54,9 20231130 04:29:00,455.54,455.54,455.54,455.54,0 20231130 04:30:00,455.57,455.58,455.57,455.58,4 20231130 04:31:00,455.5,455.5,455.5,455.5,10 20231130 04:32:00,455.5,455.5,455.5,455.5,0 20231130 04:33:00,455.59,455.59,455.59,455.59,6 20231130 04:34:00,455.51,455.51,455.42,455.42,2 20231130 04:35:00,455.42,455.42,455.42,455.42,0 20231130 04:36:00,455.41,455.41,455.4,455.4,10 20231130 04:37:00,455.4,455.4,455.4,455.4,0 20231130 04:38:00,455.4,455.4,455.4,455.4,0 20231130 04:39:00,455.44,455.44,455.42,455.42,4 20231130 04:40:00,455.4,455.42,455.4,455.42,8 20231130 04:41:00,455.36,455.36,455.3,455.3,19 20231130 04:42:00,455.3,455.3,455.3,455.3,2 20231130 04:43:00,455.3,455.3,455.3,455.3,0 20231130 04:44:00,455.36,455.36,455.36,455.36,4 20231130 04:45:00,455.36,455.36,455.36,455.36,0 20231130 04:46:00,455.36,455.36,455.36,455.36,0 20231130 04:47:00,455.36,455.36,455.28,455.28,8 20231130 04:48:00,455.28,455.28,455.28,455.28,0 20231130 04:49:00,455.38,455.38,455.34,455.35,6 20231130 04:50:00,455.35,455.35,455.35,455.35,0 20231130 04:51:00,455.35,455.35,455.35,455.35,2 20231130 04:52:00,455.38,455.38,455.38,455.38,1 20231130 04:53:00,455.38,455.38,455.38,455.38,0 20231130 04:54:00,455.38,455.38,455.38,455.38,0 20231130 04:55:00,455.4,455.4,455.4,455.4,2 20231130 04:56:00,455.4,455.4,455.4,455.4,0 20231130 04:57:00,455.4,455.4,455.4,455.4,0 20231130 04:58:00,455.44,455.44,455.44,455.44,1 20231130 04:59:00,455.44,455.44,455.44,455.44,0 20231130 05:00:00,455.5,455.5,455.5,455.5,1 20231130 05:01:00,455.5,455.5,455.5,455.5,0 20231130 05:02:00,455.5,455.5,455.5,455.5,0 20231130 05:03:00,455.5,455.5,455.5,455.5,0 20231130 05:04:00,455.5,455.5,455.5,455.5,0 20231130 05:05:00,455.5,455.5,455.5,455.5,0 20231130 05:06:00,455.42,455.46,455.42,455.46,2 20231130 05:07:00,455.46,455.46,455.46,455.46,0 20231130 05:08:00,455.46,455.46,455.46,455.46,0 20231130 05:09:00,455.46,455.46,455.46,455.46,0 20231130 05:10:00,455.5,455.5,455.5,455.5,2 20231130 05:11:00,455.5,455.5,455.5,455.5,0 20231130 05:12:00,455.5,455.5,455.5,455.5,0 20231130 05:13:00,455.5,455.5,455.5,455.5,0 20231130 05:14:00,455.5,455.5,455.5,455.5,0 20231130 05:15:00,455.5,455.5,455.5,455.5,0 20231130 05:16:00,455.5,455.5,455.5,455.5,0 20231130 05:17:00,455.5,455.5,455.5,455.5,0 20231130 05:18:00,455.47,455.47,455.47,455.47,11 20231130 05:19:00,455.47,455.47,455.47,455.47,0 20231130 05:20:00,455.47,455.47,455.47,455.47,0 20231130 05:21:00,455.5,455.5,455.5,455.5,3 20231130 05:22:00,455.5,455.5,455.5,455.5,0 20231130 05:23:00,455.54,455.54,455.54,455.54,7 20231130 05:24:00,455.54,455.54,455.54,455.54,0 20231130 05:25:00,455.54,455.54,455.54,455.54,0 20231130 05:26:00,455.54,455.54,455.54,455.54,0 20231130 05:27:00,455.54,455.54,455.54,455.54,0 20231130 05:28:00,455.54,455.54,455.54,455.54,0 20231130 05:29:00,455.62,455.67,455.61,455.67,9 20231130 05:30:00,455.61,455.62,455.61,455.62,3 20231130 05:31:00,455.64,455.68,455.64,455.68,4 20231130 05:32:00,455.7,455.75,455.7,455.75,2 20231130 05:33:00,455.75,455.75,455.68,455.68,6 20231130 05:34:00,455.66,455.68,455.66,455.68,15 20231130 05:35:00,455.68,455.68,455.68,455.68,0 20231130 05:36:00,455.74,455.76,455.74,455.76,6 20231130 05:37:00,455.77,455.79,455.77,455.79,7 20231130 05:38:00,455.8,455.8,455.8,455.8,1 20231130 05:39:00,455.8,455.8,455.8,455.8,0 20231130 05:40:00,455.82,455.82,455.82,455.82,1 20231130 05:41:00,455.82,455.82,455.82,455.82,0 20231130 05:42:00,455.82,455.82,455.82,455.82,0 20231130 05:43:00,455.71,455.71,455.69,455.69,2 20231130 05:44:00,455.69,455.69,455.69,455.69,0 20231130 05:45:00,455.69,455.69,455.69,455.69,0 20231130 05:46:00,455.75,455.78,455.75,455.78,3 20231130 05:47:00,455.78,455.78,455.78,455.78,0 20231130 05:48:00,455.86,455.87,455.86,455.87,3 20231130 05:49:00,455.87,455.87,455.87,455.87,0 20231130 05:50:00,455.87,455.87,455.87,455.87,0 20231130 05:51:00,455.85,455.86,455.85,455.85,7 20231130 05:52:00,455.79,455.79,455.79,455.79,1 20231130 05:53:00,455.82,455.82,455.82,455.82,1 20231130 05:54:00,455.82,455.82,455.82,455.82,0 20231130 05:55:00,455.85,455.85,455.8,455.8,13 20231130 05:56:00,455.8,455.8,455.8,455.8,0 20231130 05:57:00,455.8,455.8,455.8,455.8,0 20231130 05:58:00,455.8,455.8,455.8,455.8,0 20231130 05:59:00,455.8,455.8,455.8,455.8,0 20231130 06:00:00,455.75,455.75,455.75,455.75,1 20231130 06:01:00,455.7,455.7,455.7,455.7,3 20231130 06:02:00,455.7,455.7,455.7,455.7,0 20231130 06:03:00,455.73,455.73,455.73,455.73,1 20231130 06:04:00,455.76,455.78,455.74,455.75,40 20231130 06:05:00,455.75,455.75,455.74,455.74,4 20231130 06:06:00,455.74,455.74,455.74,455.74,0 20231130 06:07:00,455.73,455.73,455.73,455.73,1 20231130 06:08:00,455.77,455.78,455.77,455.78,10 20231130 06:09:00,455.7,455.7,455.7,455.7,2 20231130 06:10:00,455.7,455.72,455.7,455.72,2 20231130 06:11:00,455.72,455.72,455.72,455.72,1 20231130 06:12:00,455.72,455.72,455.72,455.72,4 20231130 06:13:00,455.72,455.72,455.72,455.72,0 20231130 06:14:00,455.72,455.72,455.72,455.72,0 20231130 06:15:00,455.72,455.72,455.72,455.72,0 20231130 06:16:00,455.69,455.69,455.69,455.69,5 20231130 06:17:00,455.6,455.6,455.6,455.6,1 20231130 06:18:00,455.6,455.6,455.6,455.6,0 20231130 06:19:00,455.6,455.6,455.6,455.6,0 20231130 06:20:00,455.6,455.6,455.6,455.6,0 20231130 06:21:00,455.6,455.6,455.6,455.6,0 20231130 06:22:00,455.6,455.6,455.6,455.6,0 20231130 06:23:00,455.6,455.6,455.6,455.6,0 20231130 06:24:00,455.54,455.57,455.54,455.56,31 20231130 06:25:00,455.56,455.56,455.56,455.56,0 20231130 06:26:00,455.56,455.56,455.56,455.56,0 20231130 06:27:00,455.59,455.64,455.59,455.64,4 20231130 06:28:00,455.65,455.65,455.65,455.65,2 20231130 06:29:00,455.65,455.65,455.65,455.65,0 20231130 06:30:00,455.72,455.72,455.72,455.72,3 20231130 06:31:00,455.72,455.72,455.72,455.72,0 20231130 06:32:00,455.66,455.66,455.66,455.66,5 20231130 06:33:00,455.66,455.66,455.66,455.66,0 20231130 06:34:00,455.66,455.66,455.66,455.66,0 20231130 06:35:00,455.66,455.66,455.66,455.66,0 20231130 06:36:00,455.66,455.66,455.66,455.66,0 20231130 06:37:00,455.66,455.66,455.66,455.66,0 20231130 06:38:00,455.66,455.66,455.66,455.66,0 20231130 06:39:00,455.66,455.66,455.66,455.66,0 20231130 06:40:00,455.66,455.66,455.66,455.66,0 20231130 06:41:00,455.66,455.66,455.66,455.66,0 20231130 06:42:00,455.66,455.66,455.66,455.66,0 20231130 06:43:00,455.66,455.66,455.66,455.66,0 20231130 06:44:00,455.66,455.66,455.66,455.66,0 20231130 06:45:00,455.66,455.66,455.66,455.66,0 20231130 06:46:00,455.65,455.65,455.65,455.65,2 20231130 06:47:00,455.7,455.7,455.66,455.66,20 20231130 06:48:00,455.7,455.7,455.7,455.7,1 20231130 06:49:00,455.7,455.7,455.7,455.7,0 20231130 06:50:00,455.67,455.67,455.67,455.67,1 20231130 06:51:00,455.67,455.67,455.67,455.67,0 20231130 06:52:00,455.67,455.67,455.67,455.67,4 20231130 06:53:00,455.65,455.65,455.65,455.65,4 20231130 06:54:00,455.65,455.65,455.65,455.65,0 20231130 06:55:00,455.65,455.65,455.65,455.65,0 20231130 06:56:00,455.68,455.68,455.65,455.65,5 20231130 06:57:00,455.6,455.6,455.6,455.6,12 20231130 06:58:00,455.57,455.58,455.54,455.56,54 20231130 06:59:00,455.56,455.56,455.56,455.56,0 20231130 07:00:00,455.51,455.6,455.5,455.6,12 20231130 07:01:00,455.6,455.62,455.58,455.62,14 20231130 07:02:00,455.63,455.63,455.59,455.59,292 20231130 07:03:00,455.65,455.7,455.65,455.7,16 20231130 07:04:00,455.7,455.7,455.7,455.7,0 20231130 07:05:00,455.7,455.7,455.7,455.7,0 20231130 07:06:00,455.75,455.85,455.75,455.84,53 20231130 07:07:00,455.79,455.83,455.79,455.83,34 20231130 07:08:00,455.83,455.83,455.83,455.83,0 20231130 07:09:00,455.83,455.83,455.83,455.83,0 20231130 07:10:00,455.85,455.86,455.84,455.86,20 20231130 07:11:00,455.86,455.86,455.86,455.86,0 20231130 07:12:00,455.85,455.85,455.83,455.85,11 20231130 07:13:00,455.85,455.85,455.85,455.85,11 20231130 07:14:00,455.85,455.87,455.85,455.87,80 20231130 07:15:00,455.85,455.85,455.78,455.78,5 20231130 07:16:00,455.8,455.82,455.8,455.8,10 20231130 07:17:00,455.84,455.84,455.8,455.8,8 20231130 07:18:00,455.8,455.8,455.8,455.8,0 20231130 07:19:00,455.76,455.76,455.74,455.74,23 20231130 07:20:00,455.79,455.79,455.78,455.78,14 20231130 07:21:00,455.79,455.82,455.78,455.82,21 20231130 07:22:00,455.78,455.78,455.78,455.78,24 20231130 07:23:00,455.87,455.9,455.87,455.9,14 20231130 07:24:00,455.9,455.95,455.9,455.92,21 20231130 07:25:00,455.92,455.92,455.92,455.92,0 20231130 07:26:00,455.88,455.88,455.88,455.88,3 20231130 07:27:00,455.93,455.97,455.93,455.97,10 20231130 07:28:00,455.94,455.96,455.94,455.96,25 20231130 07:29:00,455.96,455.96,455.94,455.96,38 20231130 07:30:00,455.92,455.98,455.92,455.97,14 20231130 07:31:00,455.96,455.97,455.96,455.97,9 20231130 07:32:00,455.97,455.98,455.97,455.98,23 20231130 07:33:00,455.99,456.02,455.99,456.02,25 20231130 07:34:00,456.03,456.08,456.03,456.08,15 20231130 07:35:00,456.12,456.12,456.12,456.12,3 20231130 07:36:00,456.1,456.1,456.1,456.1,20 20231130 07:37:00,456.12,456.12,456.12,456.12,1 20231130 07:38:00,456.04,456.08,456.04,456.08,14 20231130 07:39:00,456.07,456.12,456.07,456.12,16 20231130 07:40:00,456.1,456.1,456.1,456.1,1 20231130 07:41:00,456.11,456.11,456.08,456.08,15 20231130 07:42:00,456.09,456.12,456.09,456.11,12 20231130 07:43:00,456.1,456.1,456.1,456.1,11 20231130 07:44:00,456.11,456.12,456.07,456.12,64 20231130 07:45:00,456.1,456.1,456.08,456.08,113 20231130 07:46:00,456.1,456.1,456.06,456.06,9 20231130 07:47:00,456.06,456.06,456.06,456.06,0 20231130 07:48:00,456.06,456.06,456.06,456.06,0 20231130 07:49:00,456.06,456.06,456.06,456.06,0 20231130 07:50:00,456.12,456.13,456.12,456.13,2 20231130 07:51:00,456.13,456.13,456.13,456.13,0 20231130 07:52:00,456.06,456.11,456.06,456.1,14 20231130 07:53:00,456.12,456.15,456.12,456.15,3 20231130 07:54:00,456.13,456.13,456.1,456.1,12 20231130 07:55:00,456.1,456.1,456.1,456.1,0 20231130 07:56:00,456.1,456.1,456.1,456.1,0 20231130 07:57:00,456.09,456.09,456.09,456.09,1 20231130 07:58:00,456.09,456.09,456.09,456.09,2 20231130 07:59:00,456.11,456.11,456.11,456.11,2 20231130 08:00:00,455.98,456.15,455.33,456.01,1072 20231130 08:01:00,455.52,456.05,455.21,455.63,21 20231130 08:02:00,454.98,455.99,454.85,455.99,51 20231130 08:03:00,456.01,456.01,456.01,456.01,3 20231130 08:04:00,456.05,456.05,456.03,456.04,6 20231130 08:05:00,456.08,456.08,456.08,456.08,2 20231130 08:06:00,456.13,456.15,456.13,456.15,7 20231130 08:07:00,456.17,456.18,456.14,456.14,16 20231130 08:08:00,456.13,456.16,456.13,456.16,19 20231130 08:09:00,456.17,456.19,456.16,456.19,28 20231130 08:10:00,456.18,456.18,456.13,456.13,34 20231130 08:11:00,456.16,456.16,456.15,456.15,2 20231130 08:12:00,456.18,456.18,456.18,456.18,26 20231130 08:13:00,456.19,456.2,456.19,456.2,13 20231130 08:14:00,456.2,456.27,456.2,456.26,59 20231130 08:15:00,456.28,456.28,456.23,456.23,47 20231130 08:16:00,456.23,456.23,456.23,456.23,25 20231130 08:17:00,456.24,456.28,456.23,456.26,93 20231130 08:18:00,456.26,456.27,456.23,456.26,67 20231130 08:19:00,456.27,456.28,456.25,456.28,54 20231130 08:20:00,456.25,456.25,456.25,456.25,16 20231130 08:21:00,456.18,456.18,456.18,456.18,2 20231130 08:22:00,456.16,456.16,456.11,456.14,6 20231130 08:23:00,456.11,456.15,456.11,456.15,3 20231130 08:24:00,456.14,456.14,456.14,456.14,1 20231130 08:25:00,456.18,456.26,456.18,456.26,36 20231130 08:26:00,456.23,456.35,456.23,456.32,107 20231130 08:27:00,456.3,456.3,456.3,456.3,6 20231130 08:28:00,456.32,456.32,456.26,456.26,20 20231130 08:29:00,456.25,456.3,456.25,456.3,16 20231130 08:30:00,456.1,456.64,456.07,456.15,566 20231130 08:31:00,456.25,456.5,456.21,456.36,350 20231130 08:32:00,456.4,456.43,456.13,456.21,254 20231130 08:33:00,456.21,456.34,456.19,456.24,31 20231130 08:34:00,456.18,456.24,455.98,456.08,173 20231130 08:35:00,456.1,456.19,456.1,456.19,47 20231130 08:36:00,456.12,456.17,456.1,456.15,48 20231130 08:37:00,456.15,456.3,456.1,456.3,79 20231130 08:38:00,456.29,456.33,456.22,456.33,20 20231130 08:39:00,456.39,456.4,456.35,456.39,27 20231130 08:40:00,456.34,456.35,456.29,456.3,28 20231130 08:41:00,456.22,456.23,456.16,456.2,70 20231130 08:42:00,456.15,456.36,456.15,456.36,25 20231130 08:43:00,456.33,456.41,456.33,456.37,49 20231130 08:44:00,456.36,456.36,456.36,456.36,1 20231130 08:45:00,456.3,456.4,456.28,456.4,50 20231130 08:46:00,456.43,456.6,456.43,456.58,75 20231130 08:47:00,456.58,456.6,456.53,456.58,30 20231130 08:48:00,456.57,456.65,456.56,456.58,92 20231130 08:49:00,456.55,456.61,456.48,456.48,86 20231130 08:50:00,456.46,456.47,456.33,456.39,39 20231130 08:51:00,456.38,456.39,456.32,456.39,23 20231130 08:52:00,456.38,456.38,456.2,456.2,30 20231130 08:53:00,456.2,456.2,456.08,456.11,54 20231130 08:54:00,456.11,456.11,455.99,456.04,77 20231130 08:55:00,456.03,456.03,455.91,455.94,50 20231130 08:56:00,455.97,456.02,455.94,455.94,50 20231130 08:57:00,455.93,455.94,455.82,455.82,104 20231130 08:58:00,455.82,455.86,455.81,455.82,42 20231130 08:59:00,455.82,455.91,455.82,455.89,60 20231130 09:00:00,455.88,455.88,455.57,455.58,326 20231130 09:01:00,455.68,455.71,455.58,455.59,211 20231130 09:02:00,455.56,455.59,455.47,455.47,217 20231130 09:03:00,455.49,455.67,455.46,455.64,151 20231130 09:04:00,455.64,455.65,455.54,455.65,248 20231130 09:05:00,455.67,455.71,455.66,455.68,116 20231130 09:06:00,455.66,455.71,455.63,455.71,59 20231130 09:07:00,455.58,455.58,455.56,455.56,5 20231130 09:08:00,455.54,455.6,455.53,455.59,13 20231130 09:09:00,455.56,455.6,455.54,455.57,20 20231130 09:10:00,455.56,455.58,455.53,455.56,107 20231130 09:11:00,455.6,455.83,455.6,455.79,99 20231130 09:12:00,455.78,455.78,455.73,455.76,52 20231130 09:13:00,455.75,455.75,455.64,455.71,31 20231130 09:14:00,455.74,455.76,455.73,455.73,13 20231130 09:15:00,455.75,455.75,455.66,455.66,18 20231130 09:16:00,455.72,455.72,455.58,455.6,38 20231130 09:17:00,455.59,455.63,455.49,455.63,118 20231130 09:18:00,455.66,455.68,455.53,455.55,22 20231130 09:19:00,455.53,455.55,455.44,455.51,111 20231130 09:20:00,455.55,455.65,455.55,455.58,43 20231130 09:21:00,455.61,455.77,455.61,455.76,107 20231130 09:22:00,455.77,455.77,455.73,455.77,32 20231130 09:23:00,455.72,455.72,455.69,455.7,21 20231130 09:24:00,455.69,455.71,455.68,455.7,19 20231130 09:25:00,455.65,455.73,455.64,455.69,31 20231130 09:26:00,455.63,455.67,455.58,455.58,56 20231130 09:27:00,455.62,455.62,455.5,455.5,104 20231130 09:28:00,455.5,455.53,455.39,455.45,222 20231130 09:29:00,455.44,455.48,455.4,455.48,44 20231130 09:30:00,455.49,455.5,455.18,455.33,4539 20231130 09:31:00,455.33,455.71,455.27,455.7,2152 20231130 09:32:00,455.69,455.7,455.41,455.58,1467 20231130 09:33:00,455.57,455.59,455.21,455.21,2053 20231130 09:34:00,455.22,455.29,455.05,455.19,2416 20231130 09:35:00,455.18,455.2,454.94,454.96,1455 20231130 09:36:00,454.95,455.2,454.89,455.16,1462 20231130 09:37:00,455.16,455.24,454.97,455.06,1232 20231130 09:38:00,455.04,455.08,454.69,454.76,2328 20231130 09:39:00,454.77,454.8,454.56,454.64,2797 20231130 09:40:00,454.64,454.76,454.41,454.75,4261 20231130 09:41:00,454.75,454.91,454.6,454.61,1475 20231130 09:42:00,454.6,454.61,454.27,454.4,2055 20231130 09:43:00,454.37,454.51,454.27,454.48,1771 20231130 09:44:00,454.48,454.77,454.47,454.77,1220 20231130 09:45:00,454.77,454.78,454.28,454.31,2898 20231130 09:46:00,454.31,454.48,454.27,454.34,1518 20231130 09:47:00,454.35,454.53,454.14,454.5,3113 20231130 09:48:00,454.5,454.56,454.33,454.39,1043 20231130 09:49:00,454.41,454.49,454.27,454.48,1780 20231130 09:50:00,454.48,454.74,454.44,454.71,1595 20231130 09:51:00,454.71,455.01,454.7,454.86,1583 20231130 09:52:00,454.85,455.12,454.76,455.08,1952 20231130 09:53:00,455.08,455.18,455.03,455.15,1393 20231130 09:54:00,455.15,455.33,455.12,455.22,2422 20231130 09:55:00,455.22,455.25,455.09,455.12,1524 20231130 09:56:00,455.12,455.32,455.1,455.19,803 20231130 09:57:00,455.18,455.26,455.11,455.23,655 20231130 09:58:00,455.23,455.32,455.14,455.17,663 20231130 09:59:00,455.18,455.22,455.06,455.2,860 20231130 10:00:00,455.2,455.26,454.67,454.79,2728 20231130 10:01:00,454.77,454.89,454.68,454.81,1127 20231130 10:02:00,454.8,454.8,454.37,454.5,1974 20231130 10:03:00,454.5,454.61,454.37,454.43,1094 20231130 10:04:00,454.44,454.46,454.27,454.31,1247 20231130 10:05:00,454.32,454.83,454.32,454.79,2221 20231130 10:06:00,454.79,454.82,454.57,454.62,1317 20231130 10:07:00,454.62,454.73,454.6,454.67,924 20231130 10:08:00,454.67,454.73,454.47,454.56,846 20231130 10:09:00,454.57,454.65,454.5,454.53,441 20231130 10:10:00,454.54,454.54,454.36,454.39,1080 20231130 10:11:00,454.39,454.73,454.39,454.72,1100 20231130 10:12:00,454.73,455.0,454.67,454.95,1669 20231130 10:13:00,454.95,455.16,454.95,455.01,1099 20231130 10:14:00,455.01,455.26,454.95,455.19,1999 20231130 10:15:00,455.18,455.2,455.03,455.07,1169 20231130 10:16:00,455.07,455.47,455.07,455.36,1522 20231130 10:17:00,455.36,455.53,455.34,455.47,1446 20231130 10:18:00,455.47,455.6,455.35,455.4,770 20231130 10:19:00,455.4,455.43,455.14,455.21,1923 20231130 10:20:00,455.21,455.25,455.03,455.17,1878 20231130 10:21:00,455.18,455.21,455.02,455.12,529 20231130 10:22:00,455.12,455.26,455.07,455.24,1352 20231130 10:23:00,455.24,455.44,455.23,455.23,1417 20231130 10:24:00,455.23,455.33,455.12,455.13,885 20231130 10:25:00,455.14,455.23,455.05,455.11,808 20231130 10:26:00,455.1,455.12,454.83,454.94,1140 20231130 10:27:00,454.98,455.05,454.79,454.83,1093 20231130 10:28:00,454.82,454.97,454.76,454.91,1061 20231130 10:29:00,454.9,454.94,454.79,454.8,865 20231130 10:30:00,454.81,454.9,454.69,454.8,1537 20231130 10:31:00,454.83,455.1,454.82,454.95,2035 20231130 10:32:00,454.93,455.14,454.9,455.11,974 20231130 10:33:00,455.11,455.19,455.04,455.16,594 20231130 10:34:00,455.13,455.34,455.12,455.29,1025 20231130 10:35:00,455.28,455.29,455.0,455.03,909 20231130 10:36:00,455.02,455.11,454.97,455.02,631 20231130 10:37:00,455.0,455.02,454.56,454.6,1796 20231130 10:38:00,454.6,454.7,454.34,454.37,1427 20231130 10:39:00,454.37,454.47,454.23,454.35,1298 20231130 10:40:00,454.37,454.49,454.32,454.46,1550 20231130 10:41:00,454.45,454.59,454.38,454.38,1181 20231130 10:42:00,454.4,454.53,454.17,454.25,1792 20231130 10:43:00,454.26,454.43,454.17,454.41,1298 20231130 10:44:00,454.39,454.67,454.36,454.55,1894 20231130 10:45:00,454.55,454.61,454.34,454.36,1633 20231130 10:46:00,454.37,454.38,454.01,454.12,2329 20231130 10:47:00,454.11,454.3,454.03,454.19,1905 20231130 10:48:00,454.2,454.21,454.07,454.18,1278 20231130 10:49:00,454.19,454.21,454.07,454.12,1023 20231130 10:50:00,454.13,454.29,454.07,454.28,1454 20231130 10:51:00,454.29,454.51,454.24,454.5,1584 20231130 10:52:00,454.5,454.5,454.21,454.25,996 20231130 10:53:00,454.25,454.3,454.17,454.27,764 20231130 10:54:00,454.28,454.34,454.19,454.3,737 20231130 10:55:00,454.31,454.46,454.3,454.42,1347 20231130 10:56:00,454.42,454.45,454.27,454.41,803 20231130 10:57:00,454.42,454.78,454.39,454.7,1399 20231130 10:58:00,454.7,454.83,454.69,454.74,1328 20231130 10:59:00,454.73,454.95,454.69,454.93,1194 20231130 11:00:00,454.92,454.98,454.85,454.97,1028 20231130 11:01:00,454.98,455.12,454.96,455.07,1002 20231130 11:02:00,455.06,455.18,454.96,455.03,2155 20231130 11:03:00,455.02,455.09,454.97,454.98,830 20231130 11:04:00,454.98,455.05,454.68,454.8,2622 20231130 11:05:00,454.79,454.91,454.77,454.86,892 20231130 11:06:00,454.86,454.86,454.67,454.72,1326 20231130 11:07:00,454.73,454.88,454.72,454.88,773 20231130 11:08:00,454.88,454.88,454.77,454.79,610 20231130 11:09:00,454.8,454.8,454.54,454.62,1027 20231130 11:10:00,454.63,454.64,454.5,454.56,689 20231130 11:11:00,454.57,454.68,454.54,454.6,640 20231130 11:12:00,454.6,454.7,454.53,454.63,710 20231130 11:13:00,454.62,454.71,454.58,454.68,423 20231130 11:14:00,454.67,454.89,454.64,454.82,663 20231130 11:15:00,454.81,454.89,454.66,454.71,763 20231130 11:16:00,454.71,454.76,454.53,454.57,845 20231130 11:17:00,454.57,454.75,454.57,454.63,777 20231130 11:18:00,454.63,454.68,454.56,454.63,448 20231130 11:19:00,454.63,454.64,454.35,454.4,998 20231130 11:20:00,454.39,454.41,454.28,454.38,1455 20231130 11:21:00,454.38,454.41,454.26,454.3,851 20231130 11:22:00,454.29,454.44,454.29,454.4,1190 20231130 11:23:00,454.4,454.63,454.4,454.5,1782 20231130 11:24:00,454.49,454.59,454.44,454.56,1046 20231130 11:25:00,454.58,454.83,454.56,454.74,975 20231130 11:26:00,454.74,454.74,454.41,454.5,1202 20231130 11:27:00,454.51,454.53,454.37,454.38,1025 20231130 11:28:00,454.38,454.43,454.32,454.43,906 20231130 11:29:00,454.42,454.54,454.38,454.4,526 20231130 11:30:00,454.41,454.42,454.21,454.24,1264 20231130 11:31:00,454.25,454.36,454.23,454.33,861 20231130 11:32:00,454.34,454.51,454.33,454.48,1326 20231130 11:33:00,454.47,454.47,454.19,454.21,898 20231130 11:34:00,454.22,454.3,454.11,454.25,994 20231130 11:35:00,454.25,454.37,454.21,454.27,888 20231130 11:36:00,454.27,454.35,454.21,454.31,489 20231130 11:37:00,454.3,454.34,454.27,454.28,309 20231130 11:38:00,454.28,454.31,454.22,454.26,496 20231130 11:39:00,454.27,454.27,454.08,454.11,691 20231130 11:40:00,454.11,454.22,454.07,454.18,924 20231130 11:41:00,454.18,454.24,454.13,454.16,789 20231130 11:42:00,454.15,454.22,454.1,454.2,796 20231130 11:43:00,454.18,454.24,454.0,454.03,1139 20231130 11:44:00,454.03,454.07,453.96,454.03,911 20231130 11:45:00,454.04,454.11,453.99,454.0,1028 20231130 11:46:00,454.0,454.04,453.81,453.9,1505 20231130 11:47:00,453.9,453.91,453.81,453.83,906 20231130 11:48:00,453.84,454.1,453.82,454.03,1275 20231130 11:49:00,454.02,454.16,453.97,454.1,1004 20231130 11:50:00,454.1,454.28,454.07,454.19,1652 20231130 11:51:00,454.18,454.35,454.1,454.27,1076 20231130 11:52:00,454.27,454.3,454.14,454.15,644 20231130 11:53:00,454.14,454.17,454.1,454.16,509 20231130 11:54:00,454.17,454.19,454.1,454.12,527 20231130 11:55:00,454.12,454.2,454.11,454.13,572 20231130 11:56:00,454.12,454.13,453.79,453.83,1220 20231130 11:57:00,453.83,453.89,453.78,453.82,1118 20231130 11:58:00,453.83,453.95,453.82,453.92,1256 20231130 11:59:00,453.92,453.94,453.8,453.81,1439 20231130 12:00:00,453.82,453.83,453.65,453.78,1341 20231130 12:01:00,453.78,453.95,453.77,453.92,1017 20231130 12:02:00,453.92,454.13,453.9,454.12,1430 20231130 12:03:00,454.12,454.32,454.12,454.32,1128 20231130 12:04:00,454.32,454.37,454.21,454.31,791 20231130 12:05:00,454.31,454.39,454.31,454.34,1080 20231130 12:06:00,454.34,454.35,454.25,454.31,1077 20231130 12:07:00,454.31,454.34,454.25,454.34,1013 20231130 12:08:00,454.33,454.4,454.29,454.35,576 20231130 12:09:00,454.35,454.36,454.3,454.33,461 20231130 12:10:00,454.34,454.37,454.3,454.32,660 20231130 12:11:00,454.31,454.32,454.17,454.17,433 20231130 12:12:00,454.18,454.2,454.07,454.09,720 20231130 12:13:00,454.1,454.2,454.1,454.18,489 20231130 12:14:00,454.18,454.25,454.14,454.19,491 20231130 12:15:00,454.18,454.19,454.02,454.04,836 20231130 12:16:00,454.04,454.12,454.02,454.03,822 20231130 12:17:00,454.02,454.05,453.97,453.99,2110 20231130 12:18:00,453.99,453.99,453.62,453.7,1588 20231130 12:19:00,453.7,453.84,453.69,453.76,1013 20231130 12:20:00,453.75,453.76,453.6,453.64,671 20231130 12:21:00,453.63,453.67,453.5,453.52,715 20231130 12:22:00,453.54,453.71,453.52,453.6,691 20231130 12:23:00,453.59,453.71,453.54,453.68,591 20231130 12:24:00,453.68,453.68,453.52,453.56,789 20231130 12:25:00,453.56,453.66,453.52,453.65,711 20231130 12:26:00,453.65,453.67,453.52,453.61,731 20231130 12:27:00,453.62,453.67,453.55,453.57,806 20231130 12:28:00,453.57,453.63,453.53,453.54,752 20231130 12:29:00,453.53,453.59,453.51,453.57,410 20231130 12:30:00,453.57,453.87,453.54,453.85,1411 20231130 12:31:00,453.84,453.85,453.67,453.7,701 20231130 12:32:00,453.71,453.75,453.58,453.59,696 20231130 12:33:00,453.59,453.61,453.48,453.54,1161 20231130 12:34:00,453.52,453.59,453.48,453.59,344 20231130 12:35:00,453.58,453.66,453.58,453.61,767 20231130 12:36:00,453.61,453.74,453.6,453.74,611 20231130 12:37:00,453.73,453.79,453.72,453.77,393 20231130 12:38:00,453.76,453.84,453.69,453.83,323 20231130 12:39:00,453.82,453.83,453.71,453.71,403 20231130 12:40:00,453.71,453.78,453.65,453.77,608 20231130 12:41:00,453.77,454.0,453.77,453.96,905 20231130 12:42:00,453.95,454.1,453.95,454.06,923 20231130 12:43:00,454.05,454.07,453.97,454.07,723 20231130 12:44:00,454.06,454.24,454.03,454.2,619 20231130 12:45:00,454.2,454.22,454.13,454.19,639 20231130 12:46:00,454.19,454.29,454.18,454.27,514 20231130 12:47:00,454.26,454.32,454.22,454.29,450 20231130 12:48:00,454.3,454.32,454.14,454.17,521 20231130 12:49:00,454.17,454.2,454.14,454.17,294 20231130 12:50:00,454.17,454.29,454.13,454.17,1119 20231130 12:51:00,454.17,454.22,454.13,454.14,531 20231130 12:52:00,454.15,454.28,454.14,454.23,429 20231130 12:53:00,454.23,454.26,454.12,454.14,968 20231130 12:54:00,454.13,454.16,454.09,454.11,378 20231130 12:55:00,454.11,454.12,453.98,454.06,788 20231130 12:56:00,454.06,454.17,453.96,454.04,449 20231130 12:57:00,454.03,454.08,453.99,454.03,403 20231130 12:58:00,454.02,454.08,453.95,454.06,512 20231130 12:59:00,454.08,454.15,454.07,454.12,809 20231130 13:00:00,454.11,454.11,453.97,454.0,552 20231130 13:01:00,454.0,454.05,453.95,453.97,360 20231130 13:02:00,453.97,454.1,453.96,454.09,469 20231130 13:03:00,454.08,454.08,453.98,454.04,349 20231130 13:04:00,454.04,454.1,453.95,453.96,304 20231130 13:05:00,453.96,453.99,453.93,453.99,482 20231130 13:06:00,453.96,453.96,453.68,453.69,659 20231130 13:07:00,453.7,453.83,453.7,453.8,450 20231130 13:08:00,453.79,453.8,453.65,453.69,1267 20231130 13:09:00,453.67,453.72,453.62,453.66,481 20231130 13:10:00,453.67,453.82,453.66,453.71,829 20231130 13:11:00,453.71,453.76,453.68,453.71,348 20231130 13:12:00,453.71,453.85,453.7,453.85,482 20231130 13:13:00,453.85,453.91,453.81,453.84,447 20231130 13:14:00,453.81,453.82,453.75,453.79,237 20231130 13:15:00,453.8,453.93,453.79,453.91,638 20231130 13:16:00,453.91,453.97,453.84,453.92,562 20231130 13:17:00,453.92,453.98,453.9,453.96,527 20231130 13:18:00,453.97,453.97,453.82,453.83,356 20231130 13:19:00,453.84,453.89,453.81,453.86,205 20231130 13:20:00,453.86,453.88,453.82,453.86,329 20231130 13:21:00,453.85,453.96,453.85,453.95,427 20231130 13:22:00,453.95,454.15,453.94,454.15,670 20231130 13:23:00,454.14,454.15,453.9,453.91,707 20231130 13:24:00,453.91,454.0,453.91,453.94,565 20231130 13:25:00,453.94,454.02,453.89,454.0,422 20231130 13:26:00,453.99,454.01,453.69,453.73,1220 20231130 13:27:00,453.74,453.77,453.68,453.72,562 20231130 13:28:00,453.72,453.73,453.67,453.69,359 20231130 13:29:00,453.69,453.69,453.62,453.63,584 20231130 13:30:00,453.65,453.71,453.49,453.52,802 20231130 13:31:00,453.53,453.55,453.34,453.53,1201 20231130 13:32:00,453.55,453.69,453.53,453.69,750 20231130 13:33:00,453.69,453.84,453.66,453.84,649 20231130 13:34:00,453.84,453.97,453.82,453.92,1164 20231130 13:35:00,453.91,454.01,453.9,453.96,471 20231130 13:36:00,453.95,453.99,453.88,453.9,434 20231130 13:37:00,453.9,454.04,453.88,454.02,762 20231130 13:38:00,454.01,454.05,453.96,454.0,384 20231130 13:39:00,454.0,454.0,453.9,453.98,310 20231130 13:40:00,453.98,454.04,453.97,453.99,528 20231130 13:41:00,454.0,454.02,453.95,453.96,645 20231130 13:42:00,453.96,453.98,453.86,453.91,320 20231130 13:43:00,453.92,453.97,453.81,453.84,430 20231130 13:44:00,453.85,453.87,453.77,453.78,387 20231130 13:45:00,453.77,453.82,453.67,453.74,619 20231130 13:46:00,453.75,453.85,453.74,453.78,344 20231130 13:47:00,453.78,453.78,453.7,453.77,301 20231130 13:48:00,453.76,453.82,453.73,453.74,546 20231130 13:49:00,453.72,453.77,453.68,453.7,423 20231130 13:50:00,453.72,453.78,453.67,453.68,501 20231130 13:51:00,453.67,453.67,453.51,453.57,1063 20231130 13:52:00,453.58,453.63,453.47,453.51,756 20231130 13:53:00,453.52,453.57,453.47,453.55,900 20231130 13:54:00,453.54,453.64,453.53,453.64,356 20231130 13:55:00,453.64,453.73,453.58,453.7,724 20231130 13:56:00,453.7,453.75,453.66,453.75,560 20231130 13:57:00,453.74,453.85,453.74,453.77,645 20231130 13:58:00,453.77,453.81,453.73,453.77,449 20231130 13:59:00,453.77,453.94,453.77,453.92,351 20231130 14:00:00,453.92,454.02,453.89,453.97,729 20231130 14:01:00,453.96,454.14,453.95,454.12,927 20231130 14:02:00,454.12,454.16,453.91,454.01,787 20231130 14:03:00,454.02,454.08,453.98,454.06,684 20231130 14:04:00,454.08,454.09,454.01,454.05,391 20231130 14:05:00,454.05,454.12,454.03,454.12,568 20231130 14:06:00,454.11,454.16,454.04,454.07,964 20231130 14:07:00,454.07,454.2,454.06,454.18,667 20231130 14:08:00,454.18,454.2,454.12,454.18,722 20231130 14:09:00,454.18,454.19,454.12,454.16,489 20231130 14:10:00,454.17,454.37,454.16,454.19,2297 20231130 14:11:00,454.19,454.27,454.16,454.21,916 20231130 14:12:00,454.2,454.33,454.2,454.3,671 20231130 14:13:00,454.31,454.39,454.27,454.37,1104 20231130 14:14:00,454.37,454.43,454.3,454.38,1032 20231130 14:15:00,454.37,454.4,454.37,454.39,158 20231129 04:00:00,455.89,455.96,455.89,455.96,13 20231129 04:01:00,456.0,456.0,456.0,456.0,4 20231129 04:02:00,456.04,456.04,456.0,456.0,7 20231129 04:03:00,456.0,456.0,456.0,456.0,1 20231129 04:04:00,455.97,455.97,455.97,455.97,1 20231129 04:05:00,456.01,456.01,456.01,456.01,1 20231129 04:06:00,456.04,456.04,456.04,456.04,1 20231129 04:07:00,455.96,455.99,455.96,455.99,69 20231129 04:08:00,455.99,455.99,455.99,455.99,0 20231129 04:09:00,456.0,456.0,456.0,456.0,1 20231129 04:10:00,456.0,456.0,456.0,456.0,0 20231129 04:11:00,455.98,455.98,455.97,455.97,19 20231129 04:12:00,455.97,455.97,455.97,455.97,0 20231129 04:13:00,455.98,455.98,455.95,455.95,5 20231129 04:14:00,456.0,456.0,455.98,455.98,4 20231129 04:15:00,455.98,455.98,455.98,455.98,0 20231129 04:16:00,455.98,455.98,455.98,455.98,0 20231129 04:17:00,455.98,455.98,455.98,455.98,0 20231129 04:18:00,456.04,456.04,456.04,456.04,2 20231129 04:19:00,456.1,456.1,456.1,456.1,4 20231129 04:20:00,456.11,456.11,456.11,456.11,2 20231129 04:21:00,456.25,456.25,456.25,456.25,1 20231129 04:22:00,456.25,456.25,456.25,456.25,0 20231129 04:23:00,456.25,456.25,456.25,456.25,0 20231129 04:24:00,456.28,456.28,456.28,456.28,5 20231129 04:25:00,456.33,456.33,456.33,456.33,5 20231129 04:26:00,456.35,456.35,456.34,456.34,7 20231129 04:27:00,456.45,456.45,456.43,456.44,8 20231129 04:28:00,456.43,456.47,456.43,456.47,7 20231129 04:29:00,456.47,456.47,456.47,456.47,0 20231129 04:30:00,456.48,456.48,456.48,456.48,3 20231129 04:31:00,456.48,456.48,456.48,456.48,0 20231129 04:32:00,456.48,456.48,456.48,456.48,0 20231129 04:33:00,456.41,456.41,456.41,456.41,1 20231129 04:34:00,456.41,456.41,456.41,456.41,0 20231129 04:35:00,456.35,456.35,456.28,456.28,2 20231129 04:36:00,456.38,456.38,456.38,456.38,1 20231129 04:37:00,456.38,456.38,456.38,456.38,0 20231129 04:38:00,456.4,456.4,456.39,456.39,5 20231129 04:39:00,456.37,456.37,456.37,456.37,2 20231129 04:40:00,456.36,456.36,456.36,456.36,1 20231129 04:41:00,456.36,456.36,456.36,456.36,0 20231129 04:42:00,456.25,456.25,456.2,456.2,12 20231129 04:43:00,456.2,456.2,456.2,456.2,0 20231129 04:44:00,456.2,456.2,456.2,456.2,0 20231129 04:45:00,456.24,456.25,456.24,456.25,6 20231129 04:46:00,456.26,456.31,456.26,456.31,3 20231129 04:47:00,456.31,456.31,456.31,456.31,0 20231129 04:48:00,456.31,456.31,456.31,456.31,0 20231129 04:49:00,456.4,456.4,456.4,456.4,4 20231129 04:50:00,456.44,456.5,456.44,456.5,4 20231129 04:51:00,456.5,456.5,456.5,456.5,21 20231129 04:52:00,456.53,456.53,456.53,456.53,5 20231129 04:53:00,456.51,456.59,456.51,456.59,101 20231129 04:54:00,456.54,456.58,456.54,456.58,20 20231129 04:55:00,456.59,456.59,456.59,456.59,1 20231129 04:56:00,456.56,456.56,456.56,456.56,3 20231129 04:57:00,456.56,456.56,456.56,456.56,0 20231129 04:58:00,456.56,456.56,456.56,456.56,0 20231129 04:59:00,456.5,456.5,456.5,456.5,2 20231129 05:00:00,456.43,456.43,456.43,456.43,1 20231129 05:01:00,456.43,456.43,456.43,456.43,0 20231129 05:02:00,456.43,456.43,456.43,456.43,0 20231129 05:03:00,456.44,456.45,456.44,456.45,4 20231129 05:04:00,456.51,456.51,456.51,456.51,2 20231129 05:05:00,456.51,456.51,456.51,456.51,0 20231129 05:06:00,456.51,456.51,456.51,456.51,0 20231129 05:07:00,456.47,456.47,456.47,456.47,1 20231129 05:08:00,456.47,456.47,456.47,456.47,0 20231129 05:09:00,456.49,456.49,456.49,456.49,1 20231129 05:10:00,456.49,456.49,456.49,456.49,0 20231129 05:11:00,456.49,456.49,456.49,456.49,0 20231129 05:12:00,456.51,456.51,456.46,456.46,8 20231129 05:13:00,456.46,456.46,456.46,456.46,0 20231129 05:14:00,456.46,456.46,456.46,456.46,0 20231129 05:15:00,456.46,456.46,456.46,456.46,0 20231129 05:16:00,456.33,456.34,456.33,456.34,4 20231129 05:17:00,456.34,456.34,456.34,456.34,0 20231129 05:18:00,456.38,456.38,456.38,456.38,4 20231129 05:19:00,456.31,456.31,456.31,456.31,2 20231129 05:20:00,456.31,456.31,456.31,456.31,0 20231129 05:21:00,456.31,456.31,456.31,456.31,0 20231129 05:22:00,456.31,456.31,456.31,456.31,0 20231129 05:23:00,456.31,456.31,456.31,456.31,0 20231129 05:24:00,456.31,456.31,456.31,456.31,0 20231129 05:25:00,456.31,456.31,456.31,456.31,0 20231129 05:26:00,456.41,456.41,456.41,456.41,6 20231129 05:27:00,456.41,456.41,456.41,456.41,0 20231129 05:28:00,456.41,456.41,456.41,456.41,0 20231129 05:29:00,456.41,456.41,456.41,456.41,0 20231129 05:30:00,456.43,456.48,456.43,456.48,12 20231129 05:31:00,456.48,456.48,456.48,456.48,0 20231129 05:32:00,456.48,456.48,456.48,456.48,0 20231129 05:33:00,456.48,456.48,456.48,456.48,0 20231129 05:34:00,456.48,456.48,456.48,456.48,0 20231129 05:35:00,456.48,456.48,456.48,456.48,0 20231129 05:36:00,456.48,456.48,456.48,456.48,0 20231129 05:37:00,456.42,456.42,456.42,456.42,1 20231129 05:38:00,456.42,456.42,456.41,456.41,5 20231129 05:39:00,456.43,456.43,456.43,456.43,2 20231129 05:40:00,456.43,456.43,456.43,456.43,0 20231129 05:41:00,456.43,456.43,456.43,456.43,0 20231129 05:42:00,456.41,456.41,456.41,456.41,1 20231129 05:43:00,456.43,456.43,456.43,456.43,1 20231129 05:44:00,456.37,456.37,456.37,456.37,1 20231129 05:45:00,456.33,456.38,456.33,456.38,13 20231129 05:46:00,456.38,456.38,456.38,456.38,0 20231129 05:47:00,456.4,456.4,456.4,456.4,2 20231129 05:48:00,456.38,456.38,456.38,456.38,8 20231129 05:49:00,456.36,456.36,456.36,456.36,11 20231129 05:50:00,456.36,456.36,456.36,456.36,0 20231129 05:51:00,456.36,456.36,456.36,456.36,0 20231129 05:52:00,456.47,456.47,456.47,456.47,3 20231129 05:53:00,456.47,456.47,456.47,456.47,0 20231129 05:54:00,456.47,456.47,456.47,456.47,1 20231129 05:55:00,456.5,456.5,456.46,456.46,13 20231129 05:56:00,456.46,456.46,456.46,456.46,0 20231129 05:57:00,456.46,456.46,456.46,456.46,0 20231129 05:58:00,456.42,456.42,456.4,456.4,16 20231129 05:59:00,456.4,456.4,456.4,456.4,0 20231129 06:00:00,456.47,456.47,456.47,456.47,1 20231129 06:01:00,456.47,456.47,456.47,456.47,0 20231129 06:02:00,456.5,456.5,456.5,456.5,2 20231129 06:03:00,456.48,456.48,456.48,456.48,15 20231129 06:04:00,456.36,456.36,456.36,456.36,1 20231129 06:05:00,456.36,456.36,456.36,456.36,0 20231129 06:06:00,456.36,456.36,456.36,456.36,0 20231129 06:07:00,456.36,456.36,456.36,456.36,0 20231129 06:08:00,456.36,456.36,456.36,456.36,0 20231129 06:09:00,456.45,456.45,456.45,456.45,2 20231129 06:10:00,456.45,456.45,456.45,456.45,0 20231129 06:11:00,456.46,456.46,456.46,456.46,1 20231129 06:12:00,456.46,456.46,456.46,456.46,0 20231129 06:13:00,456.46,456.46,456.46,456.46,0 20231129 06:14:00,456.44,456.44,456.38,456.38,24 20231129 06:15:00,456.38,456.38,456.38,456.38,0 20231129 06:16:00,456.34,456.35,456.34,456.35,5 20231129 06:17:00,456.35,456.35,456.35,456.35,0 20231129 06:18:00,456.35,456.35,456.35,456.35,0 20231129 06:19:00,456.4,456.41,456.4,456.41,4 20231129 06:20:00,456.41,456.41,456.41,456.41,0 20231129 06:21:00,456.41,456.41,456.41,456.41,0 20231129 06:22:00,456.39,456.39,456.39,456.39,5 20231129 06:23:00,456.4,456.4,456.4,456.4,1 20231129 06:24:00,456.43,456.43,456.43,456.43,1 20231129 06:25:00,456.43,456.43,456.43,456.43,0 20231129 06:26:00,456.43,456.43,456.43,456.43,0 20231129 06:27:00,456.43,456.43,456.43,456.43,0 20231129 06:28:00,456.43,456.43,456.43,456.43,0 20231129 06:29:00,456.44,456.44,456.43,456.43,6 20231129 06:30:00,456.43,456.43,456.43,456.43,0 20231129 06:31:00,456.43,456.43,456.43,456.43,0 20231129 06:32:00,456.39,456.42,456.39,456.42,23 20231129 06:33:00,456.42,456.42,456.42,456.42,0 20231129 06:34:00,456.42,456.42,456.42,456.42,0 20231129 06:35:00,456.42,456.42,456.42,456.42,0 20231129 06:36:00,456.42,456.42,456.42,456.42,0 20231129 06:37:00,456.42,456.42,456.42,456.42,0 20231129 06:38:00,456.41,456.41,456.41,456.41,9 20231129 06:39:00,456.4,456.4,456.4,456.4,1 20231129 06:40:00,456.4,456.4,456.4,456.4,0 20231129 06:41:00,456.4,456.4,456.4,456.4,0 20231129 06:42:00,456.4,456.4,456.4,456.4,0 20231129 06:43:00,456.4,456.4,456.4,456.4,0 20231129 06:44:00,456.4,456.4,456.4,456.4,0 20231129 06:45:00,456.46,456.46,456.46,456.46,2 20231129 06:46:00,456.46,456.46,456.46,456.46,0 20231129 06:47:00,456.46,456.46,456.46,456.46,0 20231129 06:48:00,456.46,456.46,456.46,456.46,0 20231129 06:49:00,456.46,456.46,456.46,456.46,0 20231129 06:50:00,456.46,456.46,456.46,456.46,0 20231129 06:51:00,456.5,456.5,456.5,456.5,9 20231129 06:52:00,456.59,456.6,456.59,456.59,3 20231129 06:53:00,456.64,456.65,456.6,456.65,32 20231129 06:54:00,456.66,456.66,456.65,456.65,3 20231129 06:55:00,456.72,456.84,456.72,456.84,8 20231129 06:56:00,456.82,456.84,456.79,456.8,196 20231129 06:57:00,456.84,456.85,456.84,456.85,17 20231129 06:58:00,456.75,456.75,456.75,456.75,1 20231129 06:59:00,456.79,456.79,456.77,456.77,10 20231129 07:00:00,456.79,456.79,456.63,456.64,25 20231129 07:01:00,456.7,456.7,456.67,456.67,3 20231129 07:02:00,456.7,456.7,456.67,456.68,11 20231129 07:03:00,456.67,456.67,456.58,456.58,116 20231129 07:04:00,456.66,456.75,456.66,456.7,100 20231129 07:05:00,456.66,456.66,456.63,456.63,19 20231129 07:06:00,456.7,456.7,456.67,456.67,5 20231129 07:07:00,456.66,456.66,456.62,456.62,10 20231129 07:08:00,456.6,456.62,456.6,456.6,15 20231129 07:09:00,456.56,456.57,456.54,456.54,46 20231129 07:10:00,456.54,456.54,456.54,456.54,1 20231129 07:11:00,456.62,456.62,456.62,456.62,4 20231129 07:12:00,456.63,456.63,456.6,456.62,5 20231129 07:13:00,456.64,456.69,456.64,456.69,4 20231129 07:14:00,456.69,456.69,456.69,456.69,0 20231129 07:15:00,456.81,456.81,456.79,456.79,15 20231129 07:16:00,456.8,456.8,456.8,456.8,1 20231129 07:17:00,456.85,456.87,456.84,456.84,21 20231129 07:18:00,456.85,456.88,456.85,456.88,3 20231129 07:19:00,456.86,456.86,456.86,456.86,9 20231129 07:20:00,456.8,456.8,456.79,456.79,5 20231129 07:21:00,456.82,456.82,456.82,456.82,1 20231129 07:22:00,456.8,456.81,456.8,456.8,4 20231129 07:23:00,456.86,456.87,456.81,456.81,10 20231129 07:24:00,456.81,456.87,456.81,456.87,15 20231129 07:25:00,456.87,456.87,456.87,456.87,0 20231129 07:26:00,456.87,456.87,456.87,456.87,0 20231129 07:27:00,456.88,456.88,456.88,456.88,4 20231129 07:28:00,456.86,456.86,456.85,456.85,4 20231129 07:29:00,456.8,456.8,456.8,456.8,1 20231129 07:30:00,456.81,456.81,456.81,456.81,4 20231129 07:31:00,456.89,456.91,456.89,456.91,20 20231129 07:32:00,456.97,456.97,456.91,456.91,7 20231129 07:33:00,456.92,456.92,456.92,456.92,7 20231129 07:34:00,456.91,456.91,456.91,456.91,2 20231129 07:35:00,456.88,456.88,456.87,456.88,18 20231129 07:36:00,456.88,456.88,456.88,456.88,0 20231129 07:37:00,456.9,456.9,456.9,456.9,4 20231129 07:38:00,456.93,456.93,456.9,456.9,43 20231129 07:39:00,456.89,456.89,456.89,456.89,1 20231129 07:40:00,456.86,456.86,456.86,456.86,9 20231129 07:41:00,456.82,456.85,456.82,456.85,6 20231129 07:42:00,456.85,456.9,456.82,456.83,509 20231129 07:43:00,456.83,456.9,456.81,456.84,509 20231129 07:44:00,456.84,456.84,456.84,456.84,0 20231129 07:45:00,456.84,456.84,456.84,456.84,0 20231129 07:46:00,456.8,456.8,456.78,456.78,29 20231129 07:47:00,456.78,456.78,456.78,456.78,0 20231129 07:48:00,456.79,456.79,456.79,456.79,4 20231129 07:49:00,456.86,456.86,456.86,456.86,3 20231129 07:50:00,456.85,456.85,456.85,456.85,5 20231129 07:51:00,456.82,456.82,456.81,456.81,7 20231129 07:52:00,456.81,456.81,456.81,456.81,0 20231129 07:53:00,456.85,456.85,456.85,456.85,1 20231129 07:54:00,456.85,456.85,456.85,456.85,1 20231129 07:55:00,456.85,456.85,456.85,456.85,0 20231129 07:56:00,456.9,456.94,456.9,456.91,104 20231129 07:57:00,456.96,456.96,456.94,456.94,14 20231129 07:58:00,456.94,457.03,456.94,457.03,37 20231129 07:59:00,457.03,457.1,457.03,457.1,38 20231129 08:00:00,456.79,457.15,455.9,457.12,315 20231129 08:01:00,455.43,457.15,455.4,457.15,28 20231129 08:02:00,457.18,457.18,455.45,457.11,8 20231129 08:03:00,457.14,457.17,455.49,457.16,24 20231129 08:04:00,457.16,457.16,457.14,457.14,11 20231129 08:05:00,457.16,457.16,457.16,457.16,1 20231129 08:06:00,457.18,457.22,457.18,457.2,30 20231129 08:07:00,457.22,457.22,457.2,457.22,22 20231129 08:08:00,457.23,457.25,457.2,457.2,130 20231129 08:09:00,457.25,457.25,457.2,457.2,171 20231129 08:10:00,457.16,457.2,457.16,457.19,20 20231129 08:11:00,457.2,457.25,457.2,457.23,270 20231129 08:12:00,457.25,457.26,457.2,457.22,500 20231129 08:13:00,457.2,457.25,457.2,457.22,56 20231129 08:14:00,457.23,457.23,457.2,457.2,44 20231129 08:15:00,457.23,457.23,457.22,457.22,54 20231129 08:16:00,457.21,457.22,457.21,457.22,7 20231129 08:17:00,457.2,457.24,457.2,457.2,380 20231129 08:18:00,457.23,457.25,457.22,457.24,85 20231129 08:19:00,457.26,457.26,457.2,457.2,49 20231129 08:20:00,457.26,457.33,457.23,457.29,90 20231129 08:21:00,457.3,457.35,457.27,457.35,160 20231129 08:22:00,457.35,457.35,457.32,457.35,275 20231129 08:23:00,457.35,457.35,457.35,457.35,50 20231129 08:24:00,457.37,457.38,457.36,457.38,7 20231129 08:25:00,457.41,457.42,457.36,457.37,102 20231129 08:26:00,457.36,457.4,457.36,457.39,215 20231129 08:27:00,457.38,457.4,457.36,457.4,240 20231129 08:28:00,457.36,457.4,457.36,457.4,56 20231129 08:29:00,457.37,457.39,457.36,457.36,10 20231129 08:30:00,457.36,457.55,457.1,457.55,1185 20231129 08:31:00,457.58,457.63,457.39,457.43,126 20231129 08:32:00,457.42,457.46,457.36,457.45,118 20231129 08:33:00,457.45,457.45,457.28,457.28,218 20231129 08:34:00,457.22,457.28,457.12,457.24,55 20231129 08:35:00,457.2,457.27,455.49,457.23,146 20231129 08:36:00,457.18,457.22,457.18,457.21,69 20231129 08:37:00,457.23,457.23,457.1,457.1,34 20231129 08:38:00,457.1,457.11,457.0,457.01,183 20231129 08:39:00,457.0,457.11,456.98,457.02,367 20231129 08:40:00,457.04,457.04,457.0,457.02,30 20231129 08:41:00,457.07,457.18,457.07,457.18,79 20231129 08:42:00,457.14,457.14,457.02,457.07,86 20231129 08:43:00,457.01,457.09,457.01,457.08,74 20231129 08:44:00,457.06,457.2,457.06,457.15,22 20231129 08:45:00,457.15,457.17,457.15,457.15,57 20231129 08:46:00,457.16,457.16,457.1,457.14,19 20231129 08:47:00,457.1,457.13,457.09,457.09,24 20231129 08:48:00,457.05,457.13,457.05,457.13,18 20231129 08:49:00,457.05,457.06,457.05,457.06,31 20231129 08:50:00,457.04,457.08,457.04,457.08,51 20231129 08:51:00,457.13,457.13,457.08,457.1,248 20231129 08:52:00,457.09,457.09,457.04,457.04,440 20231129 08:53:00,457.04,457.06,457.01,457.01,22 20231129 08:54:00,457.04,457.06,457.04,457.06,20 20231129 08:55:00,457.11,457.15,457.11,457.15,5 20231129 08:56:00,457.16,457.22,457.15,457.22,27 20231129 08:57:00,457.16,457.16,457.11,457.11,2 20231129 08:58:00,457.12,457.12,457.06,457.1,25 20231129 08:59:00,457.03,457.1,457.03,457.09,20 20231129 09:00:00,457.15,457.15,457.08,457.08,31 20231129 09:01:00,457.06,457.06,456.92,457.0,185 20231129 09:02:00,457.0,457.07,457.0,457.01,54 20231129 09:03:00,457.06,457.27,457.06,457.27,45 20231129 09:04:00,457.28,457.31,457.26,457.29,73 20231129 09:05:00,457.27,457.33,457.26,457.31,39 20231129 09:06:00,457.29,457.4,457.29,457.4,50 20231129 09:07:00,457.4,457.4,457.31,457.34,105 20231129 09:08:00,457.34,457.37,457.3,457.32,57 20231129 09:09:00,457.32,457.35,457.25,457.25,56 20231129 09:10:00,457.29,457.29,457.17,457.18,37 20231129 09:11:00,457.16,457.18,457.08,457.12,33 20231129 09:12:00,457.09,457.11,457.06,457.1,32 20231129 09:13:00,457.1,457.1,457.08,457.08,4 20231129 09:14:00,457.12,457.12,457.07,457.07,5 20231129 09:15:00,457.07,457.12,457.04,457.12,32 20231129 09:16:00,457.13,457.14,457.07,457.09,75 20231129 09:17:00,457.0,457.01,456.96,456.96,17 20231129 09:18:00,457.0,457.03,457.0,457.01,27 20231129 09:19:00,457.03,457.07,457.01,457.07,181 20231129 09:20:00,457.05,457.07,457.05,457.06,49 20231129 09:21:00,457.04,457.15,457.02,457.13,27 20231129 09:22:00,457.13,457.15,457.09,457.15,20 20231129 09:23:00,457.14,457.26,457.14,457.26,10 20231129 09:24:00,457.27,457.29,457.18,457.2,35 20231129 09:25:00,457.23,457.23,457.2,457.22,15 20231129 09:26:00,457.24,457.35,457.24,457.35,15 20231129 09:27:00,457.35,457.4,457.35,457.35,42 20231129 09:28:00,457.32,457.32,457.22,457.22,10 20231129 09:29:00,457.22,457.23,457.13,457.14,338 20231129 09:30:00,457.15,457.26,457.0,457.17,5159 20231129 09:31:00,457.18,457.46,457.17,457.42,2693 20231129 09:32:00,457.43,457.68,457.42,457.67,4384 20231129 09:33:00,457.66,457.73,457.58,457.72,3178 20231129 09:34:00,457.71,457.87,457.7,457.86,3027 20231129 09:35:00,457.86,457.93,457.82,457.86,2125 20231129 09:36:00,457.86,458.0,457.86,457.89,1722 20231129 09:37:00,457.88,457.94,457.64,457.69,2470 20231129 09:38:00,457.68,457.88,457.66,457.86,1495 20231129 09:39:00,457.85,457.9,457.75,457.78,1468 20231129 09:40:00,457.79,457.89,457.71,457.77,971 20231129 09:41:00,457.77,457.81,457.65,457.72,1851 20231129 09:42:00,457.73,457.88,457.72,457.79,2324 20231129 09:43:00,457.76,457.79,457.66,457.68,1954 20231129 09:44:00,457.67,457.67,457.55,457.59,1668 20231129 09:45:00,457.6,457.78,457.6,457.69,1185 20231129 09:46:00,457.68,457.83,457.68,457.77,922 20231129 09:47:00,457.76,457.93,457.69,457.91,1174 20231129 09:48:00,457.91,458.0,457.8,457.84,1597 20231129 09:49:00,457.85,457.95,457.82,457.93,940 20231129 09:50:00,457.94,457.99,457.77,457.8,1335 20231129 09:51:00,457.8,457.83,457.67,457.77,2022 20231129 09:52:00,457.77,457.97,457.77,457.97,2044 20231129 09:53:00,457.97,458.1,457.96,458.09,2151 20231129 09:54:00,458.09,458.19,458.06,458.16,1414 20231129 09:55:00,458.15,458.28,458.14,458.27,2583 20231129 09:56:00,458.27,458.32,458.19,458.2,1419 20231129 09:57:00,458.2,458.22,458.04,458.1,1314 20231129 09:58:00,458.1,458.12,458.02,458.07,544 20231129 09:59:00,458.07,458.17,458.04,458.11,1624 20231129 10:00:00,458.12,458.26,458.1,458.15,1433 20231129 10:01:00,458.15,458.2,458.05,458.05,1258 20231129 10:02:00,458.06,458.09,457.6,457.95,2650 20231129 10:03:00,457.95,457.97,457.66,457.8,2260 20231129 10:04:00,457.8,457.85,457.62,457.64,2160 20231129 10:05:00,457.64,457.68,457.13,457.3,7119 20231129 10:06:00,457.3,457.42,457.25,457.35,1708 20231129 10:07:00,457.36,457.36,457.03,457.04,3544 20231129 10:08:00,457.05,457.12,456.92,457.02,3976 20231129 10:09:00,457.02,457.04,456.79,456.9,1813 20231129 10:10:00,456.88,456.89,456.69,456.72,3641 20231129 10:11:00,456.73,456.83,456.7,456.76,1754 20231129 10:12:00,456.77,457.2,456.66,456.76,3007 20231129 10:13:00,456.77,456.8,456.54,456.6,2716 20231129 10:14:00,456.61,456.81,456.61,456.71,1699 20231129 10:15:00,456.7,456.81,456.56,456.63,2635 20231129 10:16:00,456.63,456.75,456.56,456.72,901 20231129 10:17:00,456.72,456.81,456.65,456.69,2561 20231129 10:18:00,456.68,456.69,456.56,456.59,1704 20231129 10:19:00,456.58,456.59,456.44,456.45,1962 20231129 10:20:00,456.45,456.52,456.29,456.52,1859 20231129 10:21:00,456.52,456.67,456.51,456.62,1532 20231129 10:22:00,456.62,456.65,456.46,456.49,1076 20231129 10:23:00,456.48,456.48,456.12,456.19,1509 20231129 10:24:00,456.19,456.28,456.1,456.16,3037 20231129 10:25:00,456.16,456.37,456.15,456.26,1501 20231129 10:26:00,456.25,456.44,456.18,456.44,1337 20231129 10:27:00,456.43,456.44,456.25,456.31,1389 20231129 10:28:00,456.31,456.46,456.23,456.44,1810 20231129 10:29:00,456.42,456.53,456.42,456.48,1616 20231129 10:30:00,456.48,456.5,456.35,456.41,1405 20231129 10:31:00,456.42,456.51,456.41,456.5,661 20231129 10:32:00,456.49,456.58,456.47,456.55,1791 20231129 10:33:00,456.55,456.65,456.53,456.62,1079 20231129 10:34:00,456.61,456.61,456.28,456.34,1140 20231129 10:35:00,456.35,456.43,456.27,456.28,1035 20231129 10:36:00,456.29,456.33,456.2,456.28,830 20231129 10:37:00,456.29,456.5,456.29,456.36,1061 20231129 10:38:00,456.37,456.4,456.23,456.3,922 20231129 10:39:00,456.29,456.37,456.24,456.33,571 20231129 10:40:00,456.36,456.41,456.27,456.3,1071 20231129 10:41:00,456.3,456.3,456.15,456.26,1037 20231129 10:42:00,456.26,456.37,456.23,456.24,1485 20231129 10:43:00,456.24,456.35,456.11,456.35,1379 20231129 10:44:00,456.34,456.45,456.3,456.41,1545 20231129 10:45:00,456.42,456.42,456.3,456.33,1109 20231129 10:46:00,456.33,456.39,456.25,456.38,592 20231129 10:47:00,456.37,456.38,456.19,456.24,727 20231129 10:48:00,456.24,456.43,456.24,456.43,658 20231129 10:49:00,456.42,456.42,456.3,456.33,499 20231129 10:50:00,456.34,456.62,456.33,456.62,957 20231129 10:51:00,456.62,456.81,456.58,456.78,1495 20231129 10:52:00,456.77,456.78,456.65,456.67,1134 20231129 10:53:00,456.66,456.76,456.62,456.72,1150 20231129 10:54:00,456.73,456.81,456.72,456.74,481 20231129 10:55:00,456.75,456.79,456.69,456.77,1139 20231129 10:56:00,456.78,456.89,456.78,456.83,959 20231129 10:57:00,456.83,456.89,456.81,456.88,583 20231129 10:58:00,456.87,456.89,456.81,456.81,506 20231129 10:59:00,456.8,456.83,456.58,456.61,940 20231129 11:00:00,456.6,456.6,456.43,456.53,1338 20231129 11:01:00,456.53,456.67,456.45,456.64,882 20231129 11:02:00,456.62,456.67,456.56,456.65,686 20231129 11:03:00,456.65,456.75,456.65,456.72,475 20231129 11:04:00,456.72,456.73,456.56,456.6,1125 20231129 11:05:00,456.59,456.62,456.38,456.47,686 20231129 11:06:00,456.47,456.5,456.25,456.25,697 20231129 11:07:00,456.26,456.27,456.14,456.22,806 20231129 11:08:00,456.22,456.23,456.1,456.12,1210 20231129 11:09:00,456.12,456.14,456.06,456.11,1216 20231129 11:10:00,456.11,456.16,455.63,455.68,2883 20231129 11:11:00,455.69,455.91,455.68,455.89,1307 20231129 11:12:00,455.88,455.98,455.68,455.69,924 20231129 11:13:00,455.69,455.69,455.6,455.66,1128 20231129 11:14:00,455.67,455.77,455.64,455.68,726 20231129 11:15:00,455.69,455.76,455.57,455.61,1420 20231129 11:16:00,455.61,455.64,455.52,455.55,1889 20231129 11:17:00,455.54,455.54,455.18,455.26,1843 20231129 11:18:00,455.26,455.37,455.24,455.3,1693 20231129 11:19:00,455.29,455.52,455.27,455.5,1005 20231129 11:20:00,455.49,455.5,455.22,455.26,1159 20231129 11:21:00,455.27,455.42,455.25,455.42,916 20231129 11:22:00,455.42,455.43,455.34,455.37,748 20231129 11:23:00,455.38,455.54,455.38,455.49,1347 20231129 11:24:00,455.49,455.49,455.36,455.4,1346 20231129 11:25:00,455.4,455.45,455.36,455.41,835 20231129 11:26:00,455.42,455.46,455.29,455.29,857 20231129 11:27:00,455.31,455.31,455.18,455.27,1137 20231129 11:28:00,455.26,455.32,455.21,455.25,960 20231129 11:29:00,455.25,455.3,455.11,455.14,682 20231129 11:30:00,455.15,455.35,455.13,455.31,840 20231129 11:31:00,455.31,455.35,455.11,455.12,803 20231129 11:32:00,455.12,455.12,454.94,455.03,2363 20231129 11:33:00,455.04,455.17,455.03,455.11,1297 20231129 11:34:00,455.12,455.21,455.06,455.08,689 20231129 11:35:00,455.08,455.34,455.08,455.32,955 20231129 11:36:00,455.32,455.49,455.31,455.46,1181 20231129 11:37:00,455.46,455.5,455.44,455.45,813 20231129 11:38:00,455.44,455.45,455.34,455.36,939 20231129 11:39:00,455.36,455.43,455.34,455.42,753 20231129 11:40:00,455.41,455.48,455.38,455.43,934 20231129 11:41:00,455.44,455.57,455.43,455.52,1082 20231129 11:42:00,455.52,455.59,455.49,455.54,1091 20231129 11:43:00,455.55,455.64,455.52,455.61,800 20231129 11:44:00,455.61,455.62,455.52,455.55,422 20231129 11:45:00,455.53,455.64,455.5,455.54,561 20231129 11:46:00,455.55,455.62,455.54,455.6,558 20231129 11:47:00,455.6,455.64,455.55,455.63,337 20231129 11:48:00,455.62,455.64,455.54,455.56,381 20231129 11:49:00,455.57,455.62,455.57,455.59,588 20231129 11:50:00,455.58,455.58,455.4,455.45,961 20231129 11:51:00,455.44,455.5,455.4,455.47,515 20231129 11:52:00,455.48,455.57,455.45,455.54,929 20231129 11:53:00,455.54,455.72,455.47,455.71,1039 20231129 11:54:00,455.71,455.81,455.7,455.8,648 20231129 11:55:00,455.8,455.8,455.71,455.75,829 20231129 11:56:00,455.74,455.79,455.66,455.66,382 20231129 11:57:00,455.68,455.74,455.65,455.67,221 20231129 11:58:00,455.66,455.77,455.65,455.72,457 20231129 11:59:00,455.71,455.77,455.69,455.77,390 20231129 12:00:00,455.77,455.77,455.65,455.68,490 20231129 12:01:00,455.68,455.77,455.66,455.76,262 20231129 12:02:00,455.75,455.76,455.56,455.6,1060 20231129 12:03:00,455.61,455.67,455.55,455.65,679 20231129 12:04:00,455.62,455.64,455.56,455.59,406 20231129 12:05:00,455.6,455.8,455.59,455.63,677 20231129 12:06:00,455.62,455.76,455.61,455.73,395 20231129 12:07:00,455.73,455.84,455.67,455.73,442 20231129 12:08:00,455.74,455.88,455.73,455.83,668 20231129 12:09:00,455.83,455.86,455.78,455.85,600 20231129 12:10:00,455.85,455.9,455.76,455.8,592 20231129 12:11:00,455.8,455.82,455.76,455.8,331 20231129 12:12:00,455.79,456.03,455.79,455.98,682 20231129 12:13:00,455.97,456.0,455.92,455.92,333 20231129 12:14:00,455.93,455.97,455.91,455.94,208 20231129 12:15:00,455.95,455.98,455.87,455.92,658 20231129 12:16:00,455.93,455.97,455.89,455.96,655 20231129 12:17:00,455.96,456.02,455.94,456.0,594 20231129 12:18:00,456.0,456.04,455.95,456.01,548 20231129 12:19:00,456.02,456.03,455.97,455.97,557 20231129 12:20:00,455.97,456.08,455.94,456.03,565 20231129 12:21:00,456.04,456.1,456.01,456.04,326 20231129 12:22:00,456.03,456.05,455.98,456.01,392 20231129 12:23:00,456.02,456.07,455.96,456.02,841 20231129 12:24:00,456.03,456.06,455.99,456.0,743 20231129 12:25:00,456.0,456.07,455.98,456.03,259 20231129 12:26:00,456.04,456.07,455.94,455.97,500 20231129 12:27:00,455.96,456.07,455.95,455.99,837 20231129 12:28:00,455.99,456.14,455.99,456.11,1209 20231129 12:29:00,456.12,456.22,456.11,456.19,745 20231129 12:30:00,456.19,456.23,456.15,456.15,634 20231129 12:31:00,456.14,456.17,456.1,456.17,400 20231129 12:32:00,456.17,456.31,456.17,456.23,1336 20231129 12:33:00,456.22,456.26,456.21,456.21,360 20231129 12:34:00,456.22,456.28,456.21,456.26,369 20231129 12:35:00,456.24,456.26,456.17,456.25,540 20231129 12:36:00,456.25,456.27,456.2,456.26,497 20231129 12:37:00,456.26,456.28,456.23,456.27,401 20231129 12:38:00,456.26,456.29,456.19,456.24,669 20231129 12:39:00,456.25,456.27,456.19,456.27,302 20231129 12:40:00,456.27,456.34,456.24,456.24,858 20231129 12:41:00,456.24,456.26,456.17,456.23,537 20231129 12:42:00,456.24,456.31,456.21,456.26,576 20231129 12:43:00,456.26,456.26,456.15,456.21,982 20231129 12:44:00,456.21,456.28,456.2,456.23,474 20231129 12:45:00,456.22,456.26,456.16,456.23,1014 20231129 12:46:00,456.23,456.35,456.23,456.31,613 20231129 12:47:00,456.31,456.32,456.19,456.23,669 20231129 12:48:00,456.23,456.29,456.21,456.29,434 20231129 12:49:00,456.29,456.32,456.24,456.26,277 20231129 12:50:00,456.27,456.28,456.16,456.2,393 20231129 12:51:00,456.21,456.23,456.14,456.21,449 20231129 12:52:00,456.22,456.3,456.22,456.29,970 20231129 12:53:00,456.29,456.38,456.28,456.34,805 20231129 12:54:00,456.34,456.38,456.29,456.3,563 20231129 12:55:00,456.3,456.33,456.2,456.22,781 20231129 12:56:00,456.23,456.27,456.19,456.23,309 20231129 12:57:00,456.25,456.34,456.23,456.29,752 20231129 12:58:00,456.29,456.31,456.22,456.24,895 20231129 12:59:00,456.25,456.3,456.25,456.29,310 20231129 13:00:00,456.3,456.4,456.27,456.28,644 20231129 13:01:00,456.29,456.29,456.09,456.11,952 20231129 13:02:00,456.12,456.26,456.11,456.22,829 20231129 13:03:00,456.22,456.45,456.21,456.43,659 20231129 13:04:00,456.43,456.43,456.15,456.22,1423 20231129 13:05:00,456.21,456.28,456.21,456.23,213 20231129 13:06:00,456.23,456.29,456.16,456.18,290 20231129 13:07:00,456.17,456.24,456.1,456.11,335 20231129 13:08:00,456.11,456.14,455.96,456.13,949 20231129 13:09:00,456.13,456.21,456.08,456.19,538 20231129 13:10:00,456.2,456.22,456.13,456.14,563 20231129 13:11:00,456.14,456.16,455.93,455.95,695 20231129 13:12:00,455.96,456.09,455.95,456.06,1000 20231129 13:13:00,456.06,456.08,455.97,455.97,555 20231129 13:14:00,455.97,456.03,455.92,455.94,708 20231129 13:15:00,455.95,455.96,455.82,455.93,842 20231129 13:16:00,455.93,456.06,455.92,455.94,730 20231129 13:17:00,455.94,456.0,455.88,455.96,274 20231129 13:18:00,455.97,455.98,455.93,455.94,401 20231129 13:19:00,455.95,455.95,455.88,455.91,267 20231129 13:20:00,455.91,455.95,455.86,455.95,269 20231129 13:21:00,455.95,456.02,455.93,455.96,394 20231129 13:22:00,455.97,456.03,455.96,455.99,231 20231129 13:23:00,456.0,456.05,455.95,455.95,284 20231129 13:24:00,455.95,456.03,455.92,455.99,319 20231129 13:25:00,456.0,456.06,455.94,456.06,513 20231129 13:26:00,456.06,456.28,456.06,456.26,766 20231129 13:27:00,456.25,456.26,456.17,456.17,684 20231129 13:28:00,456.18,456.28,456.17,456.27,315 20231129 13:29:00,456.27,456.32,456.25,456.3,487 20231129 13:30:00,456.3,456.31,456.16,456.21,709 20231129 13:31:00,456.21,456.21,456.03,456.04,470 20231129 13:32:00,456.03,456.1,456.02,456.05,516 20231129 13:33:00,456.06,456.07,455.7,455.71,1336 20231129 13:34:00,455.72,455.86,455.69,455.81,1003 20231129 13:35:00,455.81,455.86,455.75,455.79,514 20231129 13:36:00,455.8,455.93,455.76,455.91,696 20231129 13:37:00,455.92,456.06,455.9,456.06,775 20231129 13:38:00,456.06,456.09,456.02,456.07,453 20231129 13:39:00,456.07,456.11,456.0,456.11,431 20231129 13:40:00,456.12,456.12,456.06,456.11,434 20231129 13:41:00,456.11,456.14,456.08,456.1,307 20231129 13:42:00,456.09,456.11,456.01,456.06,452 20231129 13:43:00,456.05,456.08,456.01,456.06,238 20231129 13:44:00,456.06,456.06,455.97,456.0,315 20231129 13:45:00,455.98,456.12,455.97,456.02,392 20231129 13:46:00,456.01,456.1,456.01,456.09,301 20231129 13:47:00,456.1,456.14,456.04,456.11,274 20231129 13:48:00,456.11,456.22,456.08,456.17,938 20231129 13:49:00,456.16,456.16,456.06,456.11,1123 20231129 13:50:00,456.11,456.22,456.07,456.21,586 20231129 13:51:00,456.2,456.21,456.13,456.14,590 20231129 13:52:00,456.14,456.16,456.04,456.06,792 20231129 13:53:00,456.06,456.09,456.04,456.09,501 20231129 13:54:00,456.09,456.2,456.08,456.17,402 20231129 13:55:00,456.16,456.17,456.05,456.09,367 20231129 13:56:00,456.09,456.1,456.04,456.07,601 20231129 13:57:00,456.06,456.16,456.04,456.09,339 20231129 13:58:00,456.09,456.18,456.08,456.16,454 20231129 13:59:00,456.16,456.18,456.07,456.1,357 20231129 14:00:00,456.1,456.11,456.04,456.11,1074 20231129 14:01:00,456.1,456.17,456.08,456.11,271 20231129 14:02:00,456.11,456.12,455.92,455.94,753 20231129 14:03:00,455.94,455.95,455.83,455.9,685 20231129 14:04:00,455.91,455.92,455.83,455.89,1151 20231129 14:05:00,455.89,456.09,455.88,456.08,594 20231129 14:06:00,456.08,456.25,456.07,456.11,989 20231129 14:07:00,456.11,456.11,455.92,455.93,652 20231129 14:08:00,455.94,456.04,455.92,456.01,859 20231129 14:09:00,456.01,456.17,456.01,456.16,622 20231129 14:10:00,456.15,456.21,456.11,456.17,753 20231129 14:11:00,456.16,456.24,456.09,456.24,576 20231129 14:12:00,456.24,456.34,456.09,456.1,1575 20231129 14:13:00,456.1,456.12,456.03,456.06,591 20231129 14:14:00,456.06,456.2,456.05,456.17,391 20231129 14:15:00,456.17,456.18,456.14,456.17,65 20231128 04:00:00,454.12,454.36,454.05,454.05,7 20231128 04:01:00,454.05,454.05,454.05,454.05,0 20231128 04:02:00,454.1,454.1,454.1,454.1,1 20231128 04:03:00,454.17,454.2,454.17,454.2,3 20231128 04:04:00,454.13,454.13,454.13,454.13,1 20231128 04:05:00,454.18,454.18,454.18,454.18,2 20231128 04:06:00,454.13,454.14,454.13,454.14,2 20231128 04:07:00,454.1,454.11,454.1,454.11,8 20231128 04:08:00,454.1,454.1,454.07,454.07,2 20231128 04:09:00,454.05,454.05,454.05,454.05,5 20231128 04:10:00,454.05,454.05,454.05,454.05,0 20231128 04:11:00,454.05,454.05,454.05,454.05,0 20231128 04:12:00,454.08,454.08,454.08,454.08,1 20231128 04:13:00,454.03,454.03,454.03,454.03,4 20231128 04:14:00,454.01,454.01,453.92,453.92,7 20231128 04:15:00,453.96,453.96,453.96,453.96,3 20231128 04:16:00,453.96,453.96,453.96,453.96,0 20231128 04:17:00,453.96,453.96,453.96,453.96,0 20231128 04:18:00,453.96,453.96,453.96,453.96,0 20231128 04:19:00,454.05,454.05,454.05,454.05,7 20231128 04:20:00,454.04,454.04,454.04,454.04,3 20231128 04:21:00,454.0,454.0,454.0,454.0,4 20231128 04:22:00,453.98,453.98,453.97,453.97,5 20231128 04:23:00,453.96,453.96,453.96,453.96,1 20231128 04:24:00,453.96,453.96,453.96,453.96,0 20231128 04:25:00,454.05,454.05,454.05,454.05,2 20231128 04:26:00,454.03,454.15,454.03,454.15,15 20231128 04:27:00,454.15,454.15,454.15,454.15,0 20231128 04:28:00,454.15,454.15,454.15,454.15,0 20231128 04:29:00,454.27,454.3,454.27,454.3,9 20231128 04:30:00,454.34,454.34,454.34,454.34,3 20231128 04:31:00,454.34,454.34,454.34,454.34,0 20231128 04:32:00,454.34,454.34,454.34,454.34,0 20231128 04:33:00,454.38,454.44,454.38,454.43,9 20231128 04:34:00,454.43,454.43,454.43,454.43,0 20231128 04:35:00,454.43,454.43,454.43,454.43,0 20231128 04:36:00,454.43,454.43,454.43,454.43,1 20231128 04:37:00,454.43,454.43,454.43,454.43,0 20231128 04:38:00,454.43,454.43,454.43,454.43,0 20231128 04:39:00,454.43,454.43,454.43,454.43,0 20231128 04:40:00,454.51,454.51,454.51,454.51,6 20231128 04:41:00,454.51,454.51,454.51,454.51,6 20231128 04:42:00,454.44,454.44,454.44,454.44,2 20231128 04:43:00,454.44,454.44,454.44,454.44,0 20231128 04:44:00,454.51,454.51,454.51,454.51,4 20231128 04:45:00,454.47,454.47,454.46,454.46,2 20231128 04:46:00,454.46,454.46,454.46,454.46,0 20231128 04:47:00,454.45,454.45,454.45,454.45,1 20231128 04:48:00,454.5,454.5,454.5,454.5,1 20231128 04:49:00,454.48,454.48,454.48,454.48,2 20231128 04:50:00,454.46,454.46,454.45,454.45,2 20231128 04:51:00,454.51,454.51,454.51,454.51,2 20231128 04:52:00,454.51,454.51,454.51,454.51,0 20231128 04:53:00,454.51,454.51,454.51,454.51,0 20231128 04:54:00,454.51,454.51,454.51,454.51,0 20231128 04:55:00,454.51,454.51,454.51,454.51,6 20231128 04:56:00,454.51,454.51,454.51,454.51,0 20231128 04:57:00,454.51,454.51,454.51,454.51,0 20231128 04:58:00,454.51,454.52,454.51,454.52,18 20231128 04:59:00,454.52,454.52,454.52,454.52,0 20231128 05:00:00,454.52,454.52,454.52,454.52,1 20231128 05:01:00,454.52,454.52,454.52,454.52,0 20231128 05:02:00,454.52,454.52,454.52,454.52,0 20231128 05:03:00,454.48,454.48,454.43,454.43,2 20231128 05:04:00,454.43,454.43,454.43,454.43,0 20231128 05:05:00,454.43,454.43,454.43,454.43,0 20231128 05:06:00,454.43,454.43,454.43,454.43,0 20231128 05:07:00,454.43,454.43,454.43,454.43,0 20231128 05:08:00,454.51,454.51,454.51,454.51,1 20231128 05:09:00,454.51,454.51,454.51,454.51,0 20231128 05:10:00,454.51,454.51,454.51,454.51,0 20231128 05:11:00,454.51,454.51,454.51,454.51,0 20231128 05:12:00,454.51,454.51,454.51,454.51,0 20231128 05:13:00,454.56,454.56,454.56,454.56,1 20231128 05:14:00,454.56,454.56,454.56,454.56,0 20231128 05:15:00,454.56,454.56,454.56,454.56,0 20231128 05:16:00,454.45,454.45,454.45,454.45,1 20231128 05:17:00,454.46,454.46,454.46,454.46,2 20231128 05:18:00,454.46,454.46,454.46,454.46,0 20231128 05:19:00,454.46,454.46,454.46,454.46,0 20231128 05:20:00,454.45,454.45,454.45,454.45,1 20231128 05:21:00,454.45,454.45,454.45,454.45,0 20231128 05:22:00,454.45,454.45,454.45,454.45,0 20231128 05:23:00,454.45,454.45,454.45,454.45,0 20231128 05:24:00,454.45,454.45,454.45,454.45,0 20231128 05:25:00,454.42,454.42,454.42,454.42,1 20231128 05:26:00,454.45,454.45,454.45,454.45,1 20231128 05:27:00,454.5,454.51,454.5,454.51,3 20231128 05:28:00,454.51,454.51,454.51,454.51,0 20231128 05:29:00,454.41,454.41,454.41,454.41,5 20231128 05:30:00,454.38,454.38,454.38,454.38,1 20231128 05:31:00,454.38,454.38,454.38,454.38,0 20231128 05:32:00,454.51,454.51,454.51,454.51,1 20231128 05:33:00,454.55,454.55,454.51,454.51,2 20231128 05:34:00,454.5,454.5,454.5,454.5,5 20231128 05:35:00,454.52,454.52,454.52,454.52,1 20231128 05:36:00,454.52,454.52,454.52,454.52,0 20231128 05:37:00,454.54,454.54,454.54,454.54,1 20231128 05:38:00,454.54,454.54,454.54,454.54,0 20231128 05:39:00,454.54,454.54,454.54,454.54,0 20231128 05:40:00,454.54,454.54,454.54,454.54,0 20231128 05:41:00,454.54,454.54,454.54,454.54,0 20231128 05:42:00,454.54,454.54,454.54,454.54,0 20231128 05:43:00,454.54,454.54,454.54,454.54,0 20231128 05:44:00,454.54,454.54,454.54,454.54,0 20231128 05:45:00,454.4,454.4,454.4,454.4,5 20231128 05:46:00,454.35,454.35,454.35,454.35,5 20231128 05:47:00,454.35,454.35,454.35,454.35,0 20231128 05:48:00,454.35,454.35,454.35,454.35,0 20231128 05:49:00,454.35,454.35,454.35,454.35,0 20231128 05:50:00,454.35,454.35,454.35,454.35,0 20231128 05:51:00,454.35,454.35,454.35,454.35,0 20231128 05:52:00,454.35,454.35,454.35,454.35,0 20231128 05:53:00,454.35,454.35,454.35,454.35,0 20231128 05:54:00,454.35,454.35,454.35,454.35,0 20231128 05:55:00,454.35,454.35,454.35,454.35,0 20231128 05:56:00,454.35,454.35,454.35,454.35,0 20231128 05:57:00,454.35,454.35,454.35,454.35,0 20231128 05:58:00,454.35,454.35,454.35,454.35,0 20231128 05:59:00,454.35,454.35,454.35,454.35,0 20231128 06:00:00,454.35,454.35,454.35,454.35,0 20231128 06:01:00,454.35,454.35,454.35,454.35,0 20231128 06:02:00,454.35,454.35,454.35,454.35,0 20231128 06:03:00,454.35,454.35,454.35,454.35,0 20231128 06:04:00,454.35,454.35,454.35,454.35,0 20231128 06:05:00,454.59,454.59,454.59,454.59,15 20231128 06:06:00,454.59,454.59,454.59,454.59,0 20231128 06:07:00,454.59,454.59,454.59,454.59,0 20231128 06:08:00,454.59,454.59,454.59,454.59,0 20231128 06:09:00,454.59,454.59,454.59,454.59,0 20231128 06:10:00,454.59,454.59,454.59,454.59,0 20231128 06:11:00,454.59,454.59,454.59,454.59,0 20231128 06:12:00,454.59,454.59,454.59,454.59,0 20231128 06:13:00,454.52,454.52,454.52,454.52,2 20231128 06:14:00,454.52,454.52,454.52,454.52,0 20231128 06:15:00,454.46,454.46,454.39,454.39,9 20231128 06:16:00,454.39,454.39,454.39,454.39,0 20231128 06:17:00,454.39,454.39,454.39,454.39,0 20231128 06:18:00,454.39,454.39,454.39,454.39,0 20231128 06:19:00,454.39,454.39,454.39,454.39,0 20231128 06:20:00,454.39,454.39,454.39,454.39,0 20231128 06:21:00,454.39,454.39,454.39,454.39,0 20231128 06:22:00,454.39,454.39,454.39,454.39,0 20231128 06:23:00,454.39,454.39,454.39,454.39,0 20231128 06:24:00,454.39,454.39,454.39,454.39,0 20231128 06:25:00,454.39,454.39,454.39,454.39,0 20231128 06:26:00,454.39,454.39,454.39,454.39,0 20231128 06:27:00,454.45,454.45,454.45,454.45,4 20231128 06:28:00,454.45,454.45,454.45,454.45,0 20231128 06:29:00,454.45,454.45,454.45,454.45,0 20231128 06:30:00,454.45,454.45,454.45,454.45,0 20231128 06:31:00,454.45,454.45,454.45,454.45,0 20231128 06:32:00,454.45,454.45,454.45,454.45,0 20231128 06:33:00,454.45,454.45,454.45,454.45,0 20231128 06:34:00,454.45,454.45,454.45,454.45,0 20231128 06:35:00,454.45,454.45,454.45,454.45,0 20231128 06:36:00,454.35,454.35,454.35,454.35,1 20231128 06:37:00,454.35,454.35,454.35,454.35,0 20231128 06:38:00,454.35,454.35,454.35,454.35,0 20231128 06:39:00,454.3,454.3,454.3,454.3,5 20231128 06:40:00,454.3,454.3,454.29,454.29,4 20231128 06:41:00,454.29,454.29,454.29,454.29,0 20231128 06:42:00,454.29,454.29,454.29,454.29,0 20231128 06:43:00,454.28,454.28,454.28,454.28,1 20231128 06:44:00,454.2,454.25,454.2,454.25,53 20231128 06:45:00,454.25,454.25,454.25,454.25,0 20231128 06:46:00,454.25,454.25,454.25,454.25,0 20231128 06:47:00,454.25,454.25,454.25,454.25,0 20231128 06:48:00,454.25,454.25,454.25,454.25,0 20231128 06:49:00,454.25,454.25,454.25,454.25,0 20231128 06:50:00,454.25,454.25,454.25,454.25,0 20231128 06:51:00,454.33,454.33,454.33,454.33,2 20231128 06:52:00,454.3,454.3,454.3,454.3,1 20231128 06:53:00,454.33,454.33,454.33,454.33,6 20231128 06:54:00,454.33,454.33,454.3,454.3,11 20231128 06:55:00,454.27,454.27,454.27,454.27,1 20231128 06:56:00,454.27,454.27,454.25,454.25,33 20231128 06:57:00,454.19,454.2,454.15,454.2,46 20231128 06:58:00,454.18,454.18,454.18,454.18,1 20231128 06:59:00,454.18,454.18,454.18,454.18,0 20231128 07:00:00,454.2,454.2,454.2,454.2,34 20231128 07:01:00,454.21,454.23,454.21,454.22,31 20231128 07:02:00,454.25,454.25,454.25,454.25,16 20231128 07:03:00,454.22,454.22,454.22,454.22,1 20231128 07:04:00,454.28,454.28,454.28,454.28,6 20231128 07:05:00,454.31,454.32,454.31,454.32,5 20231128 07:06:00,454.33,454.33,454.3,454.3,17 20231128 07:07:00,454.31,454.31,454.31,454.31,10 20231128 07:08:00,454.33,454.33,454.31,454.31,16 20231128 07:09:00,454.31,454.31,454.31,454.31,0 20231128 07:10:00,454.33,454.33,454.3,454.3,3 20231128 07:11:00,454.3,454.3,454.3,454.3,0 20231128 07:12:00,454.25,454.25,454.25,454.25,6 20231128 07:13:00,454.25,454.25,454.25,454.25,1 20231128 07:14:00,454.25,454.25,454.25,454.25,5 20231128 07:15:00,454.23,454.23,454.22,454.22,19 20231128 07:16:00,454.22,454.22,454.21,454.21,26 20231128 07:17:00,454.21,454.22,454.2,454.22,24 20231128 07:18:00,454.18,454.18,454.18,454.18,9 20231128 07:19:00,454.18,454.18,454.18,454.18,0 20231128 07:20:00,454.18,454.18,454.18,454.18,0 20231128 07:21:00,454.18,454.18,454.18,454.18,0 20231128 07:22:00,454.16,454.16,454.16,454.16,1 20231128 07:23:00,454.16,454.16,454.16,454.16,1 20231128 07:24:00,454.16,454.16,454.16,454.16,0 20231128 07:25:00,454.16,454.16,454.16,454.16,0 20231128 07:26:00,454.16,454.16,454.16,454.16,0 20231128 07:27:00,454.2,454.2,454.13,454.13,5 20231128 07:28:00,454.13,454.13,454.13,454.13,4 20231128 07:29:00,454.13,454.13,454.13,454.13,0 20231128 07:30:00,454.2,454.2,454.2,454.2,1 20231128 07:31:00,454.2,454.2,454.2,454.2,0 20231128 07:32:00,454.24,454.24,454.24,454.24,4 20231128 07:33:00,454.24,454.24,454.22,454.22,26 20231128 07:34:00,454.2,454.2,454.2,454.2,1 20231128 07:35:00,454.23,454.23,454.23,454.23,8 20231128 07:36:00,454.22,454.22,454.22,454.22,29 20231128 07:37:00,454.22,454.22,454.22,454.22,0 20231128 07:38:00,454.2,454.2,454.15,454.15,28 20231128 07:39:00,454.12,454.12,454.1,454.1,11 20231128 07:40:00,454.04,454.04,454.01,454.01,9 20231128 07:41:00,454.01,454.01,454.01,454.01,0 20231128 07:42:00,454.03,454.03,453.98,453.98,235 20231128 07:43:00,453.98,454.0,453.98,454.0,3 20231128 07:44:00,454.0,454.0,454.0,454.0,156 20231128 07:45:00,454.04,454.05,454.04,454.05,4 20231128 07:46:00,454.05,454.05,454.05,454.05,11 20231128 07:47:00,454.02,454.03,454.02,454.02,39 20231128 07:48:00,454.02,454.02,454.02,454.02,45 20231128 07:49:00,454.02,454.02,454.02,454.02,137 20231128 07:50:00,454.0,454.0,454.0,454.0,25 20231128 07:51:00,454.0,454.0,453.95,453.95,147 20231128 07:52:00,453.95,453.95,453.92,453.92,17 20231128 07:53:00,453.92,453.93,453.84,453.84,46 20231128 07:54:00,453.85,453.85,453.85,453.85,1 20231128 07:55:00,453.83,453.83,453.79,453.79,11 20231128 07:56:00,453.8,453.84,453.78,453.78,49 20231128 07:57:00,453.78,453.78,453.73,453.74,22 20231128 07:58:00,453.75,453.75,453.73,453.73,9 20231128 07:59:00,453.71,453.72,453.7,453.72,32 20231128 08:00:00,454.33,454.47,453.73,453.76,464 20231128 08:01:00,454.1,454.69,453.76,454.0,61 20231128 08:02:00,454.99,454.99,453.7,453.7,62 20231128 08:03:00,453.7,453.7,453.65,453.68,40 20231128 08:04:00,453.72,453.74,453.71,453.74,6 20231128 08:05:00,453.72,453.72,453.62,453.7,320 20231128 08:06:00,453.68,453.68,453.57,453.6,719 20231128 08:07:00,453.62,453.62,453.57,453.59,170 20231128 08:08:00,453.57,453.57,453.44,453.45,159 20231128 08:09:00,453.45,453.46,453.39,453.42,143 20231128 08:10:00,453.42,453.42,453.32,453.33,11 20231128 08:11:00,453.35,453.4,453.34,453.4,13 20231128 08:12:00,453.38,453.39,453.33,453.35,74 20231128 08:13:00,453.32,453.37,453.3,453.37,59 20231128 08:14:00,453.4,453.43,453.4,453.43,9 20231128 08:15:00,453.43,453.43,453.33,453.33,33 20231128 08:16:00,453.4,453.4,453.38,453.38,5 20231128 08:17:00,453.4,453.41,453.4,453.41,11 20231128 08:18:00,453.36,453.36,453.32,453.32,3 20231128 08:19:00,453.49,453.52,453.49,453.52,6 20231128 08:20:00,453.52,453.52,453.51,453.51,12 20231128 08:21:00,453.51,453.52,453.5,453.52,86 20231128 08:22:00,453.53,453.57,453.53,453.57,18 20231128 08:23:00,453.58,453.63,453.56,453.61,97 20231128 08:24:00,453.58,453.66,453.58,453.66,13 20231128 08:25:00,453.68,453.84,453.67,453.84,41 20231128 08:26:00,453.84,453.93,453.82,453.93,96 20231128 08:27:00,453.92,453.92,453.84,453.85,167 20231128 08:28:00,453.83,453.88,453.82,453.85,34 20231128 08:29:00,453.84,453.84,453.81,453.83,3 20231128 08:30:00,453.87,453.92,453.87,453.9,36 20231128 08:31:00,453.9,453.95,453.9,453.95,23 20231128 08:32:00,453.98,453.99,453.94,453.97,17 20231128 08:33:00,453.94,453.94,453.94,453.94,1 20231128 08:34:00,453.95,453.97,453.95,453.97,16 20231128 08:35:00,453.94,453.94,453.92,453.92,7 20231128 08:36:00,453.88,453.9,453.88,453.89,24 20231128 08:37:00,453.89,453.89,453.89,453.89,1 20231128 08:38:00,453.89,453.89,453.88,453.88,4 20231128 08:39:00,453.83,453.86,453.83,453.86,9 20231128 08:40:00,453.83,453.94,453.83,453.94,12 20231128 08:41:00,453.89,454.01,453.89,454.0,16 20231128 08:42:00,453.97,454.04,453.9,453.95,245 20231128 08:43:00,453.93,453.95,453.93,453.95,15 20231128 08:44:00,453.95,453.97,453.94,453.94,43 20231128 08:45:00,453.93,453.93,453.84,453.87,57 20231128 08:46:00,453.83,453.83,453.83,453.83,3 20231128 08:47:00,453.85,453.85,453.78,453.79,64 20231128 08:48:00,453.78,453.78,453.71,453.74,62 20231128 08:49:00,453.74,453.76,453.71,453.75,182 20231128 08:50:00,453.81,453.81,453.76,453.8,122 20231128 08:51:00,453.79,453.81,453.75,453.75,16 20231128 08:52:00,453.8,453.8,453.8,453.8,2 20231128 08:53:00,453.86,453.88,453.85,453.85,206 20231128 08:54:00,453.84,453.84,453.83,453.83,38 20231128 08:55:00,453.82,453.84,453.8,453.8,24 20231128 08:56:00,453.81,453.84,453.81,453.82,26 20231128 08:57:00,453.83,453.92,453.83,453.87,35 20231128 08:58:00,453.9,453.91,453.89,453.91,10 20231128 08:59:00,453.94,453.94,453.94,453.94,1 20231128 09:00:00,453.96,453.98,453.96,453.98,8 20231128 09:01:00,453.87,453.89,453.81,453.83,14 20231128 09:02:00,453.79,453.83,453.73,453.77,56 20231128 09:03:00,453.76,453.77,453.73,453.75,30 20231128 09:04:00,453.83,453.84,453.79,453.79,36 20231128 09:05:00,453.76,453.76,453.76,453.76,1 20231128 09:06:00,453.76,453.83,453.76,453.83,38 20231128 09:07:00,453.85,453.91,453.83,453.88,20 20231128 09:08:00,453.85,453.93,453.85,453.92,10 20231128 09:09:00,453.95,453.95,453.9,453.93,24 20231128 09:10:00,453.92,453.93,453.91,453.92,22 20231128 09:11:00,453.89,453.93,453.88,453.92,112 20231128 09:12:00,453.89,453.89,453.85,453.85,18 20231128 09:13:00,453.9,453.9,453.88,453.89,9 20231128 09:14:00,453.86,453.89,453.8,453.8,10 20231128 09:15:00,453.83,453.83,453.82,453.82,5 20231128 09:16:00,453.87,453.87,453.8,453.82,30 20231128 09:17:00,453.8,453.8,453.79,453.8,8 20231128 09:18:00,453.78,453.82,453.73,453.74,43 20231128 09:19:00,453.78,453.78,453.73,453.75,14 20231128 09:20:00,453.76,453.93,453.76,453.93,36 20231128 09:21:00,453.93,453.93,453.9,453.93,34 20231128 09:22:00,453.9,453.98,453.89,453.95,98 20231128 09:23:00,453.94,454.0,453.94,453.98,50 20231128 09:24:00,453.99,454.02,453.98,453.98,28 20231128 09:25:00,453.98,454.01,453.97,453.99,39 20231128 09:26:00,453.99,454.0,453.98,453.98,11 20231128 09:27:00,453.98,454.04,453.98,454.02,42 20231128 09:28:00,454.02,454.12,454.01,454.11,92 20231128 09:29:00,454.1,454.16,454.06,454.06,210 20231128 09:30:00,454.08,454.23,453.94,453.95,4513 20231128 09:31:00,453.94,454.05,453.89,453.92,1584 20231128 09:32:00,453.92,454.11,453.83,453.85,2002 20231128 09:33:00,453.85,454.12,453.85,454.06,1047 20231128 09:34:00,454.06,454.13,453.87,453.93,987 20231128 09:35:00,453.94,454.13,453.89,454.07,941 20231128 09:36:00,454.07,454.09,453.81,453.87,609 20231128 09:37:00,453.88,453.91,453.7,453.83,741 20231128 09:38:00,453.83,453.88,453.73,453.81,569 20231128 09:39:00,453.81,453.93,453.81,453.91,479 20231128 09:40:00,453.91,453.93,453.78,453.87,645 20231128 09:41:00,453.86,453.89,453.76,453.8,650 20231128 09:42:00,453.8,453.9,453.76,453.77,886 20231128 09:43:00,453.76,453.78,453.65,453.67,994 20231128 09:44:00,453.66,453.67,453.5,453.6,2106 20231128 09:45:00,453.61,453.89,453.6,453.73,1704 20231128 09:46:00,453.73,453.84,453.73,453.79,815 20231128 09:47:00,453.79,453.95,453.78,453.89,1105 20231128 09:48:00,453.89,454.02,453.86,454.0,644 20231128 09:49:00,454.01,454.01,453.83,453.83,882 20231128 09:50:00,453.84,453.89,453.73,453.75,1068 20231128 09:51:00,453.75,453.78,453.66,453.68,704 20231128 09:52:00,453.67,453.69,453.58,453.64,1037 20231128 09:53:00,453.64,453.68,453.58,453.67,1457 20231128 09:54:00,453.67,453.74,453.54,453.57,1189 20231128 09:55:00,453.58,453.66,453.55,453.64,1098 20231128 09:56:00,453.65,453.68,453.51,453.56,1793 20231128 09:57:00,453.56,453.6,453.53,453.57,1343 20231128 09:58:00,453.56,453.65,453.55,453.63,747 20231128 09:59:00,453.64,453.64,453.58,453.61,1199 20231128 10:00:00,453.63,453.86,453.6,453.72,1102 20231128 10:01:00,453.71,453.79,453.61,453.74,976 20231128 10:02:00,453.74,453.85,453.7,453.77,1026 20231128 10:03:00,453.77,454.01,453.69,453.95,2152 20231128 10:04:00,453.95,454.08,453.89,453.93,1634 20231128 10:05:00,453.94,454.03,453.84,453.94,851 20231128 10:06:00,453.93,453.95,453.8,453.84,600 20231128 10:07:00,453.84,453.9,453.74,453.77,774 20231128 10:08:00,453.77,453.83,453.75,453.83,1134 20231128 10:09:00,453.82,453.89,453.74,453.88,696 20231128 10:10:00,453.88,453.94,453.71,453.73,1118 20231128 10:11:00,453.72,453.76,453.62,453.75,912 20231128 10:12:00,453.75,453.89,453.72,453.86,852 20231128 10:13:00,453.86,453.86,453.73,453.84,558 20231128 10:14:00,453.84,453.93,453.81,453.92,1251 20231128 10:15:00,453.91,454.2,453.9,454.09,2862 20231128 10:16:00,454.1,454.17,453.99,454.05,1378 20231128 10:17:00,454.05,454.08,453.99,454.08,1023 20231128 10:18:00,454.07,454.15,454.0,454.09,617 20231128 10:19:00,454.1,454.18,454.03,454.16,470 20231128 10:20:00,454.16,454.2,454.11,454.14,966 20231128 10:21:00,454.14,454.27,454.14,454.2,1092 20231128 10:22:00,454.2,454.29,454.16,454.19,984 20231128 10:23:00,454.2,454.22,454.05,454.12,1525 20231128 10:24:00,454.12,454.15,454.07,454.09,821 20231128 10:25:00,454.1,454.15,454.07,454.13,472 20231128 10:26:00,454.14,454.22,454.14,454.18,547 20231128 10:27:00,454.18,454.21,454.1,454.13,586 20231128 10:28:00,454.13,454.21,454.11,454.13,602 20231128 10:29:00,454.13,454.14,454.0,454.05,780 20231128 10:30:00,454.05,454.19,453.96,454.18,1323 20231128 10:31:00,454.19,454.19,454.1,454.15,614 20231128 10:32:00,454.14,454.16,454.09,454.12,605 20231128 10:33:00,454.12,454.2,454.08,454.18,580 20231128 10:34:00,454.17,454.21,454.12,454.16,571 20231128 10:35:00,454.16,454.18,453.98,454.03,960 20231128 10:36:00,454.02,454.02,453.92,454.0,812 20231128 10:37:00,454.0,454.05,453.96,454.02,651 20231128 10:38:00,454.02,454.34,453.99,454.3,941 20231128 10:39:00,454.3,454.55,454.29,454.5,2307 20231128 10:40:00,454.49,454.85,454.49,454.74,4161 20231128 10:41:00,454.74,455.06,454.74,455.02,1945 20231128 10:42:00,455.02,455.14,454.96,455.0,2833 20231128 10:43:00,455.0,455.24,454.95,455.08,3142 20231128 10:44:00,455.08,455.44,455.08,455.36,2790 20231128 10:45:00,455.37,455.37,455.1,455.22,2041 20231128 10:46:00,455.21,455.21,455.1,455.1,1401 20231128 10:47:00,455.1,455.13,454.96,455.09,1434 20231128 10:48:00,455.09,455.15,454.97,455.05,1373 20231128 10:49:00,455.05,455.11,454.96,454.96,1474 20231128 10:50:00,454.96,455.07,454.94,455.01,769 20231128 10:51:00,455.01,455.11,454.99,455.07,1072 20231128 10:52:00,455.07,455.15,455.02,455.1,1104 20231128 10:53:00,455.11,455.21,455.07,455.14,1748 20231128 10:54:00,455.14,455.19,454.98,454.98,964 20231128 10:55:00,454.99,455.01,454.67,454.76,2323 20231128 10:56:00,454.77,454.99,454.74,454.89,1306 20231128 10:57:00,454.9,455.02,454.87,454.98,1237 20231128 10:58:00,455.0,455.18,454.99,455.11,972 20231128 10:59:00,455.11,455.18,455.04,455.17,710 20231128 11:00:00,455.18,455.21,455.05,455.06,969 20231128 11:01:00,455.06,455.08,454.98,455.06,546 20231128 11:02:00,455.07,455.23,455.06,455.19,1273 20231128 11:03:00,455.18,455.24,455.1,455.12,1091 20231128 11:04:00,455.12,455.24,455.09,455.21,1520 20231128 11:05:00,455.2,455.22,455.15,455.17,706 20231128 11:06:00,455.19,455.32,455.18,455.27,948 20231128 11:07:00,455.28,455.32,455.24,455.31,679 20231128 11:08:00,455.3,455.33,455.24,455.31,1280 20231128 11:09:00,455.3,455.3,455.09,455.12,847 20231128 11:10:00,455.12,455.13,455.01,455.08,1086 20231128 11:11:00,455.08,455.12,454.92,454.97,900 20231128 11:12:00,454.98,455.11,454.93,455.09,1068 20231128 11:13:00,455.08,455.22,455.06,455.22,585 20231128 11:14:00,455.23,455.29,455.18,455.25,613 20231128 11:15:00,455.24,455.3,455.23,455.28,1324 20231128 11:16:00,455.28,455.29,455.16,455.17,620 20231128 11:17:00,455.17,455.18,455.08,455.1,742 20231128 11:18:00,455.1,455.32,455.09,455.28,647 20231128 11:19:00,455.27,455.32,455.24,455.26,865 20231128 11:20:00,455.27,455.33,455.2,455.29,1080 20231128 11:21:00,455.29,455.37,455.25,455.28,1084 20231128 11:22:00,455.28,455.36,455.26,455.34,1023 20231128 11:23:00,455.34,455.38,455.2,455.31,748 20231128 11:24:00,455.32,455.67,455.3,455.64,2686 20231128 11:25:00,455.63,455.66,455.53,455.53,1207 20231128 11:26:00,455.54,455.56,455.47,455.55,720 20231128 11:27:00,455.54,455.62,455.48,455.56,810 20231128 11:28:00,455.57,455.63,455.55,455.57,1243 20231128 11:29:00,455.56,455.61,455.48,455.57,884 20231128 11:30:00,455.57,455.68,455.53,455.67,958 20231128 11:31:00,455.66,455.99,455.66,455.95,3310 20231128 11:32:00,455.94,456.0,455.9,455.91,2090 20231128 11:33:00,455.91,456.09,455.91,456.06,1144 20231128 11:34:00,456.05,456.19,456.02,456.17,1264 20231128 11:35:00,456.16,456.19,456.06,456.17,1249 20231128 11:36:00,456.15,456.21,456.09,456.1,1032 20231128 11:37:00,456.09,456.09,456.02,456.08,869 20231128 11:38:00,456.08,456.18,456.08,456.16,659 20231128 11:39:00,456.15,456.23,456.11,456.12,731 20231128 11:40:00,456.11,456.2,456.11,456.18,1128 20231128 11:41:00,456.19,456.27,456.16,456.2,695 20231128 11:42:00,456.2,456.23,456.15,456.2,968 20231128 11:43:00,456.2,456.26,456.17,456.19,1094 20231128 11:44:00,456.18,456.26,456.13,456.21,681 20231128 11:45:00,456.21,456.25,456.17,456.25,901 20231128 11:46:00,456.25,456.26,456.17,456.2,682 20231128 11:47:00,456.2,456.2,455.88,455.94,2618 20231128 11:48:00,455.95,456.12,455.92,456.11,901 20231128 11:49:00,456.11,456.14,456.03,456.14,674 20231128 11:50:00,456.14,456.14,456.05,456.07,339 20231128 11:51:00,456.07,456.11,455.97,455.97,718 20231128 11:52:00,455.98,456.09,455.92,456.0,1339 20231128 11:53:00,456.02,456.06,455.96,455.97,1505 20231128 11:54:00,455.97,456.01,455.93,455.96,842 20231128 11:55:00,455.96,456.0,455.88,456.0,2175 20231128 11:56:00,455.99,456.02,455.91,455.99,815 20231128 11:57:00,455.99,456.03,455.95,456.0,676 20231128 11:58:00,456.0,456.05,455.96,455.97,540 20231128 11:59:00,455.98,456.03,455.97,456.02,527 20231128 12:00:00,456.02,456.05,455.98,456.04,539 20231128 12:01:00,456.03,456.04,455.95,456.02,414 20231128 12:02:00,456.01,456.06,456.01,456.04,866 20231128 12:03:00,456.04,456.06,455.98,456.05,620 20231128 12:04:00,456.05,456.05,455.96,456.0,493 20231128 12:05:00,456.0,456.0,455.83,455.84,1021 20231128 12:06:00,455.84,455.95,455.59,455.68,2611 20231128 12:07:00,455.68,455.81,455.66,455.78,850 20231128 12:08:00,455.79,455.86,455.78,455.81,853 20231128 12:09:00,455.81,455.83,455.76,455.76,425 20231128 12:10:00,455.77,455.84,455.74,455.76,560 20231128 12:11:00,455.76,455.89,455.75,455.86,434 20231128 12:12:00,455.87,455.89,455.77,455.78,691 20231128 12:13:00,455.79,455.84,455.74,455.81,419 20231128 12:14:00,455.82,455.86,455.74,455.77,387 20231128 12:15:00,455.77,455.8,455.76,455.79,427 20231128 12:16:00,455.8,455.82,455.76,455.8,251 20231128 12:17:00,455.79,455.81,455.76,455.77,284 20231128 12:18:00,455.78,455.78,455.7,455.75,1061 20231128 12:19:00,455.74,455.74,455.43,455.48,2203 20231128 12:20:00,455.47,455.56,455.47,455.51,1250 20231128 12:21:00,455.51,455.53,455.44,455.49,671 20231128 12:22:00,455.5,455.55,455.49,455.53,487 20231128 12:23:00,455.52,455.54,455.5,455.51,592 20231128 12:24:00,455.52,455.56,455.51,455.54,531 20231128 12:25:00,455.54,455.56,455.5,455.54,508 20231128 12:26:00,455.53,455.57,455.51,455.54,505 20231128 12:27:00,455.54,455.54,455.43,455.43,766 20231128 12:28:00,455.43,455.43,455.35,455.39,996 20231128 12:29:00,455.39,455.46,455.37,455.4,641 20231128 12:30:00,455.41,455.41,454.78,454.89,3599 20231128 12:31:00,454.89,455.11,454.84,455.08,2111 20231128 12:32:00,455.09,455.14,454.97,455.05,2043 20231128 12:33:00,455.06,455.08,454.99,455.0,629 20231128 12:34:00,455.01,455.07,455.0,455.04,574 20231128 12:35:00,455.04,455.07,455.01,455.06,604 20231128 12:36:00,455.07,455.22,455.04,455.21,1035 20231128 12:37:00,455.22,455.26,455.12,455.16,838 20231128 12:38:00,455.17,455.23,455.12,455.15,565 20231128 12:39:00,455.15,455.18,455.07,455.18,1302 20231128 12:40:00,455.17,455.21,455.11,455.16,779 20231128 12:41:00,455.16,455.18,455.12,455.14,416 20231128 12:42:00,455.13,455.14,455.04,455.06,775 20231128 12:43:00,455.06,455.07,454.98,455.02,913 20231128 12:44:00,455.02,455.02,454.93,455.02,1205 20231128 12:45:00,455.01,455.04,454.97,455.03,1189 20231128 12:46:00,455.03,455.04,454.96,455.04,559 20231128 12:47:00,455.04,455.04,454.94,454.98,411 20231128 12:48:00,454.97,454.97,454.89,454.94,544 20231128 12:49:00,454.93,454.94,454.86,454.87,534 20231128 12:50:00,454.88,454.88,454.6,454.79,1658 20231128 12:51:00,454.8,454.94,454.73,454.93,944 20231128 12:52:00,454.93,454.96,454.82,454.89,1258 20231128 12:53:00,454.88,454.97,454.86,454.91,1102 20231128 12:54:00,454.9,454.97,454.88,454.96,998 20231128 12:55:00,454.95,454.99,454.92,454.98,978 20231128 12:56:00,454.98,455.01,454.95,455.0,866 20231128 12:57:00,454.99,455.03,454.87,454.93,1210 20231128 12:58:00,454.92,454.93,454.86,454.91,581 20231128 12:59:00,454.9,454.93,454.84,454.9,456 20231128 13:00:00,454.91,454.92,454.58,454.72,2143 20231128 13:01:00,454.72,454.85,454.71,454.8,832 20231128 13:02:00,454.81,454.83,453.77,454.34,6416 20231128 13:03:00,454.33,454.44,454.04,454.17,2287 20231128 13:04:00,454.16,454.29,454.03,454.29,2375 20231128 13:05:00,454.28,454.5,454.22,454.46,1568 20231128 13:06:00,454.46,454.48,454.37,454.46,1103 20231128 13:07:00,454.46,454.54,454.4,454.43,1502 20231128 13:08:00,454.41,454.46,454.36,454.37,1535 20231128 13:09:00,454.37,454.45,454.33,454.4,921 20231128 13:10:00,454.38,454.39,454.25,454.31,1009 20231128 13:11:00,454.31,454.35,454.19,454.2,3368 20231128 13:12:00,454.19,454.27,454.14,454.16,1466 20231128 13:13:00,454.15,454.27,454.09,454.15,1484 20231128 13:14:00,454.14,454.15,453.9,454.05,1125 20231128 13:15:00,454.04,454.05,453.81,453.88,1925 20231128 13:16:00,453.88,453.96,453.84,453.95,1010 20231128 13:17:00,453.95,454.14,453.94,454.05,1039 20231128 13:18:00,454.05,454.17,454.01,454.16,673 20231128 13:19:00,454.16,454.22,454.1,454.2,762 20231128 13:20:00,454.21,454.37,454.19,454.35,1202 20231128 13:21:00,454.34,454.35,454.22,454.23,511 20231128 13:22:00,454.23,454.29,454.18,454.22,534 20231128 13:23:00,454.22,454.26,454.15,454.24,1278 20231128 13:24:00,454.24,454.25,454.09,454.14,1417 20231128 13:25:00,454.14,454.17,454.09,454.14,370 20231128 13:26:00,454.13,454.25,454.12,454.25,1783 20231128 13:27:00,454.23,454.4,454.21,454.37,998 20231128 13:28:00,454.37,454.53,454.36,454.51,1455 20231128 13:29:00,454.51,454.6,454.48,454.55,2103 20231128 13:30:00,454.54,454.58,454.43,454.48,1100 20231128 13:31:00,454.48,454.55,454.43,454.52,813 20231128 13:32:00,454.5,454.62,454.5,454.57,1066 20231128 13:33:00,454.57,454.61,454.52,454.54,683 20231128 13:34:00,454.54,454.62,454.52,454.57,552 20231128 13:35:00,454.56,454.62,454.55,454.59,423 20231128 13:36:00,454.58,454.65,454.54,454.58,634 20231128 13:37:00,454.57,454.58,454.45,454.47,726 20231128 13:38:00,454.47,454.56,454.46,454.46,467 20231128 13:39:00,454.46,454.56,454.45,454.53,819 20231128 13:40:00,454.54,454.57,454.5,454.5,537 20231128 13:41:00,454.5,454.62,454.47,454.57,344 20231128 13:42:00,454.57,454.59,454.51,454.55,584 20231128 13:43:00,454.56,454.67,454.54,454.67,727 20231128 13:44:00,454.66,454.67,454.54,454.56,511 20231128 13:45:00,454.56,454.66,454.55,454.63,485 20231128 13:46:00,454.63,454.64,454.56,454.6,472 20231128 13:47:00,454.59,454.66,454.54,454.63,588 20231128 13:48:00,454.64,454.8,454.63,454.75,1066 20231128 13:49:00,454.75,454.77,454.64,454.65,500 20231128 13:50:00,454.65,454.71,454.63,454.68,496 20231128 13:51:00,454.67,454.76,454.64,454.71,564 20231128 13:52:00,454.69,454.75,454.69,454.73,385 20231128 13:53:00,454.73,454.75,454.69,454.7,461 20231128 13:54:00,454.7,454.75,454.62,454.67,309 20231128 13:55:00,454.67,454.68,454.59,454.6,407 20231128 13:56:00,454.6,454.64,454.49,454.49,596 20231128 13:57:00,454.49,454.56,454.37,454.38,1073 20231128 13:58:00,454.38,454.45,454.31,454.39,921 20231128 13:59:00,454.39,454.48,454.36,454.39,442 20231128 14:00:00,454.39,454.47,454.37,454.45,876 20231128 14:01:00,454.45,454.45,454.37,454.41,433 20231128 14:02:00,454.41,454.44,454.37,454.41,401 20231128 14:03:00,454.42,454.5,454.37,454.45,728 20231128 14:04:00,454.45,454.48,454.35,454.38,376 20231128 14:05:00,454.37,454.57,454.37,454.46,979 20231128 14:06:00,454.43,454.43,454.33,454.37,692 20231128 14:07:00,454.37,454.38,454.21,454.23,673 20231128 14:08:00,454.24,454.29,454.19,454.26,603 20231128 14:09:00,454.26,454.38,454.25,454.31,331 20231128 14:10:00,454.32,454.45,454.29,454.44,433 20231128 14:11:00,454.42,454.57,454.42,454.53,531 20231128 14:12:00,454.53,454.55,454.44,454.54,415 20231128 14:13:00,454.53,454.53,454.39,454.45,639 20231128 14:14:00,454.44,454.44,454.3,454.31,429 20231128 14:15:00,454.3,454.32,454.27,454.31,62 20231127 04:00:00,454.62,454.71,454.62,454.71,7 20231127 04:01:00,454.71,454.71,454.71,454.71,0 20231127 04:02:00,454.43,454.43,454.43,454.43,5 20231127 04:03:00,454.39,454.39,454.39,454.39,1 20231127 04:04:00,454.39,454.39,454.36,454.39,20 20231127 04:05:00,454.37,454.39,454.37,454.39,14 20231127 04:06:00,454.4,454.4,454.37,454.37,9 20231127 04:07:00,454.35,454.35,454.35,454.35,2 20231127 04:08:00,454.29,454.29,454.29,454.29,4 20231127 04:09:00,454.37,454.37,454.37,454.37,1 20231127 04:10:00,454.37,454.37,454.35,454.35,2 20231127 04:11:00,454.49,454.49,454.49,454.49,9 20231127 04:12:00,454.49,454.49,454.49,454.49,0 20231127 04:13:00,454.49,454.49,454.49,454.49,0 20231127 04:14:00,454.53,454.53,454.53,454.53,2 20231127 04:15:00,454.55,454.55,454.55,454.55,1 20231127 04:16:00,454.5,454.5,454.5,454.5,4 20231127 04:17:00,454.44,454.47,454.44,454.45,16 20231127 04:18:00,454.45,454.45,454.45,454.45,0 20231127 04:19:00,454.36,454.36,454.35,454.36,11 20231127 04:20:00,454.37,454.37,454.36,454.36,15 20231127 04:21:00,454.36,454.36,454.36,454.36,0 20231127 04:22:00,454.36,454.36,454.36,454.36,0 20231127 04:23:00,454.36,454.36,454.36,454.36,0 20231127 04:24:00,454.34,454.34,454.34,454.34,2 20231127 04:25:00,454.34,454.34,454.34,454.34,0 20231127 04:26:00,454.34,454.34,454.34,454.34,0 20231127 04:27:00,454.35,454.35,454.35,454.35,1 20231127 04:28:00,454.35,454.35,454.35,454.35,4 20231127 04:29:00,454.35,454.35,454.35,454.35,0 20231127 04:30:00,454.35,454.35,454.35,454.35,0 20231127 04:31:00,454.35,454.35,454.35,454.35,0 20231127 04:32:00,454.35,454.35,454.35,454.35,0 20231127 04:33:00,454.35,454.35,454.35,454.35,0 20231127 04:34:00,454.35,454.35,454.35,454.35,0 20231127 04:35:00,454.35,454.35,454.35,454.35,0 20231127 04:36:00,454.23,454.23,454.23,454.23,5 20231127 04:37:00,454.23,454.23,454.23,454.23,0 20231127 04:38:00,454.23,454.23,454.23,454.23,0 20231127 04:39:00,454.23,454.23,454.23,454.23,0 20231127 04:40:00,454.23,454.23,454.23,454.23,0 20231127 04:41:00,454.23,454.23,454.23,454.23,0 20231127 04:42:00,454.23,454.23,454.23,454.23,0 20231127 04:43:00,454.17,454.19,454.17,454.19,8 20231127 04:44:00,454.19,454.19,454.19,454.19,0 20231127 04:45:00,454.19,454.19,454.19,454.19,0 20231127 04:46:00,454.19,454.19,454.19,454.19,0 20231127 04:47:00,454.19,454.19,454.19,454.19,0 20231127 04:48:00,454.19,454.19,454.19,454.19,0 20231127 04:49:00,454.19,454.19,454.19,454.19,0 20231127 04:50:00,454.19,454.19,454.19,454.19,0 20231127 04:51:00,454.17,454.17,454.17,454.17,9 20231127 04:52:00,454.17,454.17,454.17,454.17,0 20231127 04:53:00,454.17,454.17,454.17,454.17,0 20231127 04:54:00,454.17,454.17,454.17,454.17,1 20231127 04:55:00,454.11,454.11,454.11,454.11,5 20231127 04:56:00,454.11,454.11,454.11,454.11,0 20231127 04:57:00,454.11,454.11,454.11,454.11,0 20231127 04:58:00,454.11,454.11,454.11,454.11,0 20231127 04:59:00,454.0,454.0,454.0,454.0,2 20231127 05:00:00,454.07,454.07,454.07,454.07,1 20231127 05:01:00,454.07,454.07,454.07,454.07,0 20231127 05:02:00,454.07,454.07,454.07,454.07,0 20231127 05:03:00,454.07,454.07,454.07,454.07,0 20231127 05:04:00,454.07,454.07,454.07,454.07,0 20231127 05:05:00,454.07,454.07,454.07,454.07,0 20231127 05:06:00,454.07,454.07,454.07,454.07,0 20231127 05:07:00,454.28,454.28,454.28,454.28,5 20231127 05:08:00,454.28,454.28,454.28,454.28,0 20231127 05:09:00,454.21,454.21,454.21,454.21,1 20231127 05:10:00,454.21,454.21,454.21,454.21,0 20231127 05:11:00,454.32,454.44,454.32,454.44,3 20231127 05:12:00,454.44,454.44,454.44,454.44,0 20231127 05:13:00,454.49,454.49,454.49,454.49,2 20231127 05:14:00,454.47,454.47,454.47,454.47,9 20231127 05:15:00,454.5,454.56,454.5,454.56,7 20231127 05:16:00,454.56,454.56,454.56,454.56,0 20231127 05:17:00,454.47,454.47,454.47,454.47,3 20231127 05:18:00,454.47,454.47,454.47,454.47,0 20231127 05:19:00,454.59,454.59,454.59,454.59,1 20231127 05:20:00,454.62,454.62,454.62,454.62,3 20231127 05:21:00,454.62,454.62,454.62,454.62,0 20231127 05:22:00,454.63,454.63,454.63,454.63,6 20231127 05:23:00,454.64,454.64,454.64,454.64,8 20231127 05:24:00,454.64,454.64,454.64,454.64,0 20231127 05:25:00,454.64,454.64,454.64,454.64,0 20231127 05:26:00,454.68,454.7,454.68,454.7,6 20231127 05:27:00,454.7,454.7,454.7,454.7,0 20231127 05:28:00,454.7,454.7,454.7,454.7,0 20231127 05:29:00,454.7,454.7,454.7,454.7,0 20231127 05:30:00,454.7,454.7,454.7,454.7,0 20231127 05:31:00,454.65,454.65,454.65,454.65,2 20231127 05:32:00,454.65,454.65,454.65,454.65,0 20231127 05:33:00,454.6,454.6,454.6,454.6,7 20231127 05:34:00,454.6,454.6,454.6,454.6,1 20231127 05:35:00,454.6,454.6,454.6,454.6,3 20231127 05:36:00,454.53,454.53,454.53,454.53,23 20231127 05:37:00,454.53,454.53,454.53,454.53,0 20231127 05:38:00,454.53,454.53,454.53,454.53,0 20231127 05:39:00,454.53,454.53,454.53,454.53,0 20231127 05:40:00,454.53,454.53,454.53,454.53,0 20231127 05:41:00,454.72,454.73,454.72,454.72,24 20231127 05:42:00,454.75,454.75,454.75,454.75,1 20231127 05:43:00,454.75,454.75,454.75,454.75,0 20231127 05:44:00,454.75,454.75,454.75,454.75,0 20231127 05:45:00,454.75,454.75,454.75,454.75,0 20231127 05:46:00,454.75,454.75,454.75,454.75,0 20231127 05:47:00,454.75,454.75,454.75,454.75,0 20231127 05:48:00,454.75,454.75,454.75,454.75,0 20231127 05:49:00,454.8,454.8,454.8,454.8,3 20231127 05:50:00,454.8,454.8,454.8,454.8,0 20231127 05:51:00,454.8,454.8,454.8,454.8,0 20231127 05:52:00,454.8,454.84,454.8,454.84,5 20231127 05:53:00,454.84,454.85,454.84,454.85,4 20231127 05:54:00,454.87,454.89,454.87,454.89,14 20231127 05:55:00,454.89,454.89,454.89,454.89,0 20231127 05:56:00,454.93,454.93,454.93,454.93,9 20231127 05:57:00,454.93,454.93,454.93,454.93,0 20231127 05:58:00,454.93,454.93,454.93,454.93,0 20231127 05:59:00,454.96,454.96,454.96,454.96,1 20231127 06:00:00,454.96,454.96,454.96,454.96,0 20231127 06:01:00,454.91,454.91,454.9,454.9,5 20231127 06:02:00,454.91,454.93,454.91,454.93,7 20231127 06:03:00,454.93,454.93,454.93,454.93,0 20231127 06:04:00,454.94,454.95,454.93,454.93,6 20231127 06:05:00,454.93,454.93,454.93,454.93,0 20231127 06:06:00,454.99,454.99,454.99,454.99,4 20231127 06:07:00,454.99,454.99,454.99,454.99,0 20231127 06:08:00,454.93,454.93,454.93,454.93,3 20231127 06:09:00,454.93,454.93,454.93,454.93,0 20231127 06:10:00,455.0,455.0,455.0,455.0,18 20231127 06:11:00,455.0,455.0,455.0,455.0,0 20231127 06:12:00,455.0,455.0,455.0,455.0,0 20231127 06:13:00,455.0,455.0,455.0,455.0,0 20231127 06:14:00,455.0,455.0,455.0,455.0,0 20231127 06:15:00,455.0,455.0,455.0,455.0,0 20231127 06:16:00,455.0,455.0,455.0,455.0,0 20231127 06:17:00,454.82,454.86,454.82,454.86,11 20231127 06:18:00,454.86,454.86,454.86,454.86,0 20231127 06:19:00,454.84,454.84,454.82,454.82,5 20231127 06:20:00,454.82,454.82,454.82,454.82,2 20231127 06:21:00,454.82,454.82,454.82,454.82,0 20231127 06:22:00,454.82,454.82,454.82,454.82,0 20231127 06:23:00,454.79,454.79,454.79,454.79,4 20231127 06:24:00,454.79,454.79,454.79,454.79,0 20231127 06:25:00,454.79,454.79,454.79,454.79,0 20231127 06:26:00,454.79,454.79,454.79,454.79,0 20231127 06:27:00,454.79,454.79,454.79,454.79,0 20231127 06:28:00,454.79,454.79,454.79,454.79,0 20231127 06:29:00,454.79,454.79,454.79,454.79,0 20231127 06:30:00,454.74,454.76,454.74,454.76,8 20231127 06:31:00,454.76,454.76,454.76,454.76,0 20231127 06:32:00,454.76,454.76,454.76,454.76,0 20231127 06:33:00,454.76,454.76,454.76,454.76,0 20231127 06:34:00,454.76,454.76,454.76,454.76,0 20231127 06:35:00,454.76,454.76,454.76,454.76,0 20231127 06:36:00,454.79,454.79,454.79,454.79,2 20231127 06:37:00,454.79,454.79,454.79,454.79,0 20231127 06:38:00,454.79,454.79,454.79,454.79,0 20231127 06:39:00,454.79,454.79,454.79,454.79,0 20231127 06:40:00,454.79,454.79,454.79,454.79,0 20231127 06:41:00,454.79,454.79,454.79,454.79,0 20231127 06:42:00,454.79,454.79,454.79,454.79,0 20231127 06:43:00,454.79,454.79,454.79,454.79,0 20231127 06:44:00,454.79,454.79,454.79,454.79,0 20231127 06:45:00,454.79,454.79,454.79,454.79,0 20231127 06:46:00,454.79,454.79,454.79,454.79,0 20231127 06:47:00,454.79,454.79,454.79,454.79,0 20231127 06:48:00,454.79,454.79,454.79,454.79,0 20231127 06:49:00,454.67,454.67,454.67,454.67,4 20231127 06:50:00,454.67,454.67,454.67,454.67,0 20231127 06:51:00,454.67,454.67,454.67,454.67,0 20231127 06:52:00,454.67,454.67,454.67,454.67,0 20231127 06:53:00,454.67,454.67,454.67,454.67,0 20231127 06:54:00,454.67,454.67,454.67,454.67,0 20231127 06:55:00,454.67,454.67,454.67,454.67,0 20231127 06:56:00,454.67,454.67,454.67,454.67,0 20231127 06:57:00,454.67,454.67,454.67,454.67,0 20231127 06:58:00,454.61,454.61,454.61,454.61,6 20231127 06:59:00,454.61,454.61,454.61,454.61,0 20231127 07:00:00,454.67,454.69,454.67,454.69,5 20231127 07:01:00,454.74,454.74,454.74,454.74,2 20231127 07:02:00,454.74,454.74,454.74,454.74,1 20231127 07:03:00,454.75,454.75,454.75,454.75,3 20231127 07:04:00,454.75,454.75,454.75,454.75,0 20231127 07:05:00,454.75,454.75,454.75,454.75,0 20231127 07:06:00,454.75,454.75,454.75,454.75,0 20231127 07:07:00,454.85,454.85,454.85,454.85,1 20231127 07:08:00,454.85,454.85,454.85,454.85,1 20231127 07:09:00,454.85,454.85,454.85,454.85,0 20231127 07:10:00,454.91,454.91,454.91,454.91,1 20231127 07:11:00,454.91,454.91,454.91,454.91,0 20231127 07:12:00,454.91,454.91,454.91,454.91,0 20231127 07:13:00,454.93,454.93,454.93,454.93,5 20231127 07:14:00,454.93,454.93,454.93,454.93,0 20231127 07:15:00,454.86,454.86,454.86,454.86,1 20231127 07:16:00,454.86,454.86,454.86,454.86,0 20231127 07:17:00,454.8,454.81,454.8,454.81,97 20231127 07:18:00,454.84,454.84,454.8,454.8,22 20231127 07:19:00,454.85,454.85,454.84,454.84,6 20231127 07:20:00,454.84,454.84,454.84,454.84,0 20231127 07:21:00,454.84,454.84,454.84,454.84,0 20231127 07:22:00,454.9,454.9,454.9,454.9,2 20231127 07:23:00,454.86,454.86,454.82,454.82,5 20231127 07:24:00,454.82,454.82,454.82,454.82,5 20231127 07:25:00,454.79,454.79,454.71,454.71,5 20231127 07:26:00,454.7,454.7,454.7,454.7,2 20231127 07:27:00,454.61,454.61,454.6,454.6,4 20231127 07:28:00,454.61,454.65,454.6,454.65,9 20231127 07:29:00,454.6,454.6,454.6,454.6,3 20231127 07:30:00,454.6,454.6,454.6,454.6,0 20231127 07:31:00,454.6,454.6,454.6,454.6,0 20231127 07:32:00,454.8,454.8,454.79,454.79,2 20231127 07:33:00,454.74,454.74,454.74,454.74,2 20231127 07:34:00,454.72,454.73,454.7,454.7,23 20231127 07:35:00,454.7,454.7,454.7,454.7,3 20231127 07:36:00,454.72,454.72,454.72,454.72,6 20231127 07:37:00,454.69,454.69,454.67,454.67,2 20231127 07:38:00,454.66,454.66,454.66,454.66,1 20231127 07:39:00,454.67,454.67,454.63,454.63,15 20231127 07:40:00,454.63,454.65,454.63,454.65,7 20231127 07:41:00,454.63,454.71,454.62,454.71,5 20231127 07:42:00,454.64,454.64,454.64,454.64,2 20231127 07:43:00,454.6,454.6,454.58,454.58,10 20231127 07:44:00,454.62,454.63,454.62,454.63,3 20231127 07:45:00,454.62,454.62,454.61,454.61,49 20231127 07:46:00,454.61,454.61,454.61,454.61,0 20231127 07:47:00,454.56,454.56,454.56,454.56,13 20231127 07:48:00,454.62,454.62,454.62,454.62,1 20231127 07:49:00,454.62,454.62,454.62,454.62,2 20231127 07:50:00,454.62,454.62,454.62,454.62,0 20231127 07:51:00,454.62,454.62,454.62,454.62,0 20231127 07:52:00,454.62,454.62,454.62,454.62,0 20231127 07:53:00,454.62,454.62,454.62,454.62,0 20231127 07:54:00,454.68,454.68,454.68,454.68,2 20231127 07:55:00,454.68,454.68,454.68,454.68,0 20231127 07:56:00,454.68,454.68,454.68,454.68,1 20231127 07:57:00,454.69,454.69,454.64,454.64,19 20231127 07:58:00,454.62,454.62,454.62,454.62,1 20231127 07:59:00,454.62,454.62,454.62,454.62,0 20231127 08:00:00,454.68,454.98,454.15,454.63,196 20231127 08:01:00,454.13,454.74,453.88,454.31,31 20231127 08:02:00,454.24,454.7,453.77,454.26,104 20231127 08:03:00,454.71,454.71,453.77,454.71,36 20231127 08:04:00,454.7,454.74,454.7,454.74,28 20231127 08:05:00,454.83,454.83,454.83,454.83,1 20231127 08:06:00,454.82,454.88,454.82,454.88,37 20231127 08:07:00,454.88,454.9,454.88,454.9,21 20231127 08:08:00,454.91,454.92,454.91,454.92,28 20231127 08:09:00,454.95,454.95,454.9,454.9,23 20231127 08:10:00,454.89,454.9,454.89,454.89,1 20231127 08:11:00,454.91,454.91,454.9,454.91,6 20231127 08:12:00,454.94,454.94,454.94,454.94,3 20231127 08:13:00,454.98,454.98,454.98,454.98,26 20231127 08:14:00,454.91,454.91,454.91,454.91,61 20231127 08:15:00,454.91,454.91,454.81,454.81,73 20231127 08:16:00,454.8,454.82,454.8,454.81,19 20231127 08:17:00,454.84,454.84,454.84,454.84,10 20231127 08:18:00,454.87,454.87,454.84,454.84,3 20231127 08:19:00,454.86,454.86,454.86,454.86,1 20231127 08:20:00,454.86,454.86,454.83,454.86,29 20231127 08:21:00,454.85,454.87,454.85,454.87,13 20231127 08:22:00,454.88,454.94,454.88,454.89,17 20231127 08:23:00,454.92,454.92,454.91,454.91,56 20231127 08:24:00,454.91,454.91,454.91,454.91,0 20231127 08:25:00,454.91,454.91,454.89,454.89,11 20231127 08:26:00,454.88,454.89,454.86,454.88,156 20231127 08:27:00,454.91,454.94,454.88,454.94,9 20231127 08:28:00,454.94,454.96,454.94,454.96,13 20231127 08:29:00,454.96,454.98,454.95,454.95,19 20231127 08:30:00,454.95,454.96,454.92,454.92,18 20231127 08:31:00,454.94,454.94,454.91,454.91,17 20231127 08:32:00,454.9,454.9,454.89,454.89,17 20231127 08:33:00,454.88,454.88,454.83,454.83,141 20231127 08:34:00,454.86,454.86,454.86,454.86,1 20231127 08:35:00,454.86,454.86,454.79,454.82,93 20231127 08:36:00,454.82,454.82,454.77,454.78,23 20231127 08:37:00,454.78,454.8,454.7,454.72,143 20231127 08:38:00,454.71,454.74,454.71,454.74,106 20231127 08:39:00,454.74,454.75,454.73,454.73,25 20231127 08:40:00,454.74,454.74,454.72,454.73,69 20231127 08:41:00,454.73,454.77,454.72,454.72,56 20231127 08:42:00,454.73,455.3,454.71,455.3,112 20231127 08:43:00,454.72,454.75,454.72,454.75,18 20231127 08:44:00,454.76,454.78,454.73,454.73,365 20231127 08:45:00,454.71,454.71,454.71,454.71,4 20231127 08:46:00,454.74,454.74,454.67,454.67,41 20231127 08:47:00,454.65,454.66,454.64,454.66,28 20231127 08:48:00,454.69,454.69,454.69,454.69,2 20231127 08:49:00,454.67,454.67,454.65,454.67,8 20231127 08:50:00,454.69,454.72,454.66,454.66,14 20231127 08:51:00,454.65,454.65,454.65,454.65,1 20231127 08:52:00,454.65,454.65,454.63,454.63,17 20231127 08:53:00,454.72,454.74,454.72,454.72,5 20231127 08:54:00,454.76,454.78,454.73,454.73,21 20231127 08:55:00,454.7,454.71,454.69,454.71,6 20231127 08:56:00,454.65,454.67,454.63,454.63,17 20231127 08:57:00,454.62,454.62,454.56,454.58,44 20231127 08:58:00,454.52,454.55,454.52,454.55,11 20231127 08:59:00,454.55,454.61,454.55,454.6,10 20231127 09:00:00,454.71,454.78,454.7,454.71,46 20231127 09:01:00,454.72,454.72,454.68,454.7,24 20231127 09:02:00,454.66,454.68,454.62,454.62,29 20231127 09:03:00,454.6,454.62,454.44,454.47,201 20231127 09:04:00,454.5,454.52,454.48,454.48,24 20231127 09:05:00,454.48,454.49,454.43,454.49,56 20231127 09:06:00,454.49,454.49,454.43,454.44,75 20231127 09:07:00,454.45,454.47,454.4,454.4,20 20231127 09:08:00,454.4,454.4,454.31,454.36,46 20231127 09:09:00,454.36,454.36,454.3,454.3,34 20231127 09:10:00,454.3,454.32,454.27,454.27,129 20231127 09:11:00,454.27,454.32,454.27,454.28,159 20231127 09:12:00,454.29,454.31,454.27,454.27,42 20231127 09:13:00,454.27,454.28,454.23,454.23,14 20231127 09:14:00,454.3,454.3,454.24,454.24,49 20231127 09:15:00,454.29,454.32,454.26,454.31,46 20231127 09:16:00,454.3,454.31,454.26,454.28,24 20231127 09:17:00,454.29,454.33,454.29,454.32,711 20231127 09:18:00,454.3,454.32,454.29,454.29,8 20231127 09:19:00,454.33,454.34,454.3,454.3,35 20231127 09:20:00,454.29,454.31,454.29,454.31,5 20231127 09:21:00,454.31,454.32,454.3,454.31,480 20231127 09:22:00,454.31,454.38,454.31,454.37,19 20231127 09:23:00,454.37,454.43,454.37,454.43,46 20231127 09:24:00,454.47,454.51,454.47,454.49,43 20231127 09:25:00,454.47,454.5,454.44,454.5,69 20231127 09:26:00,454.54,454.55,454.51,454.51,85 20231127 09:27:00,454.52,454.52,454.47,454.5,95 20231127 09:28:00,454.49,454.5,454.46,454.5,44 20231127 09:29:00,454.59,454.63,454.59,454.62,123 20231127 09:30:00,454.65,455.25,454.63,455.19,4903 20231127 09:31:00,455.18,455.19,454.97,455.12,1736 20231127 09:32:00,455.13,455.13,454.64,454.64,2064 20231127 09:33:00,454.64,454.69,454.44,454.57,1637 20231127 09:34:00,454.56,454.57,454.35,454.38,2061 20231127 09:35:00,454.39,454.44,454.2,454.21,1539 20231127 09:36:00,454.21,454.32,454.09,454.32,2305 20231127 09:37:00,454.31,454.33,454.17,454.27,1443 20231127 09:38:00,454.25,454.36,454.2,454.3,1685 20231127 09:39:00,454.3,454.48,454.29,454.44,1752 20231127 09:40:00,454.46,454.46,454.29,454.4,1418 20231127 09:41:00,454.4,454.48,454.27,454.28,1159 20231127 09:42:00,454.29,454.4,454.21,454.39,1388 20231127 09:43:00,454.38,454.49,454.36,454.43,1415 20231127 09:44:00,454.45,454.47,454.31,454.35,956 20231127 09:45:00,454.36,454.43,454.3,454.39,1094 20231127 09:46:00,454.38,454.44,454.27,454.39,970 20231127 09:47:00,454.4,454.47,454.21,454.22,635 20231127 09:48:00,454.22,454.4,454.22,454.38,829 20231127 09:49:00,454.38,454.39,454.29,454.32,856 20231127 09:50:00,454.32,454.34,454.23,454.28,581 20231127 09:51:00,454.29,454.29,454.11,454.24,958 20231127 09:52:00,454.24,454.26,454.07,454.15,1289 20231127 09:53:00,454.15,454.26,454.11,454.25,933 20231127 09:54:00,454.26,454.46,454.21,454.43,1193 20231127 09:55:00,454.43,454.52,454.25,454.29,1631 20231127 09:56:00,454.28,454.47,454.28,454.4,737 20231127 09:57:00,454.41,454.49,454.4,454.46,542 20231127 09:58:00,454.46,454.46,454.35,454.37,533 20231127 09:59:00,454.37,454.52,454.35,454.52,1123 20231127 10:00:00,454.52,454.77,454.5,454.59,2152 20231127 10:01:00,454.59,454.74,454.56,454.59,836 20231127 10:02:00,454.59,454.68,454.49,454.65,1074 20231127 10:03:00,454.67,454.77,454.66,454.73,894 20231127 10:04:00,454.72,454.75,454.65,454.73,690 20231127 10:05:00,454.72,454.85,454.66,454.82,1074 20231127 10:06:00,454.81,454.83,454.67,454.72,766 20231127 10:07:00,454.7,454.85,454.67,454.77,1041 20231127 10:08:00,454.77,454.93,454.74,454.91,1302 20231127 10:09:00,454.9,455.12,454.88,455.12,1363 20231127 10:10:00,455.12,455.21,454.99,455.06,2201 20231127 10:11:00,455.06,455.08,454.87,454.88,1037 20231127 10:12:00,454.89,454.9,454.74,454.77,1018 20231127 10:13:00,454.78,454.93,454.78,454.92,950 20231127 10:14:00,454.91,454.96,454.85,454.96,866 20231127 10:15:00,454.95,455.0,454.86,454.92,1114 20231127 10:16:00,454.91,454.98,454.89,454.92,547 20231127 10:17:00,454.92,454.93,454.78,454.79,688 20231127 10:18:00,454.79,454.8,454.6,454.62,1063 20231127 10:19:00,454.62,454.66,454.58,454.63,1000 20231127 10:20:00,454.63,454.79,454.63,454.73,1364 20231127 10:21:00,454.71,454.73,454.64,454.71,693 20231127 10:22:00,454.71,454.77,454.61,454.62,647 20231127 10:23:00,454.62,454.63,454.42,454.48,1174 20231127 10:24:00,454.47,454.48,454.25,454.36,2219 20231127 10:25:00,454.36,454.55,454.33,454.53,844 20231127 10:26:00,454.52,454.81,454.49,454.77,1533 20231127 10:27:00,454.77,454.82,454.62,454.67,916 20231127 10:28:00,454.68,454.7,454.58,454.66,977 20231127 10:29:00,454.67,454.69,454.6,454.61,635 20231127 10:30:00,454.63,454.78,454.63,454.72,1072 20231127 10:31:00,454.71,454.77,454.65,454.71,772 20231127 10:32:00,454.72,454.79,454.71,454.75,819 20231127 10:33:00,454.75,454.8,454.7,454.79,1000 20231127 10:34:00,454.79,454.88,454.74,454.87,776 20231127 10:35:00,454.87,455.07,454.85,455.05,1689 20231127 10:36:00,455.06,455.08,454.9,454.93,1000 20231127 10:37:00,454.93,454.95,454.77,454.78,775 20231127 10:38:00,454.78,454.86,454.7,454.75,1256 20231127 10:39:00,454.75,454.84,454.73,454.83,511 20231127 10:40:00,454.82,454.97,454.8,454.95,1160 20231127 10:41:00,454.95,455.02,454.93,454.98,654 20231127 10:42:00,454.97,454.99,454.82,454.83,1000 20231127 10:43:00,454.84,454.94,454.81,454.9,769 20231127 10:44:00,454.91,454.95,454.89,454.91,997 20231127 10:45:00,454.91,454.91,454.74,454.78,1983 20231127 10:46:00,454.8,454.93,454.75,454.93,490 20231127 10:47:00,454.91,454.92,454.85,454.9,403 20231127 10:48:00,454.9,454.98,454.89,454.96,493 20231127 10:49:00,454.96,454.98,454.87,454.88,820 20231127 10:50:00,454.87,454.92,454.82,454.89,618 20231127 10:51:00,454.89,454.9,454.77,454.78,693 20231127 10:52:00,454.79,454.84,454.55,454.79,2098 20231127 10:53:00,454.79,454.84,454.75,454.82,900 20231127 10:54:00,454.82,454.88,454.78,454.83,345 20231127 10:55:00,454.82,454.91,454.82,454.9,751 20231127 10:56:00,454.9,454.98,454.82,454.98,520 20231127 10:57:00,454.96,455.0,454.91,454.95,840 20231127 10:58:00,454.94,454.96,454.87,454.9,400 20231127 10:59:00,454.91,454.92,454.77,454.79,1084 20231127 11:00:00,454.8,454.8,454.59,454.65,1467 20231127 11:01:00,454.66,454.68,454.52,454.55,1108 20231127 11:02:00,454.56,454.66,454.55,454.59,668 20231127 11:03:00,454.6,454.6,454.51,454.54,885 20231127 11:04:00,454.55,454.58,454.5,454.52,540 20231127 11:05:00,454.53,454.6,454.28,454.3,1356 20231127 11:06:00,454.3,454.37,454.23,454.31,1109 20231127 11:07:00,454.31,454.5,454.31,454.49,988 20231127 11:08:00,454.49,454.57,454.47,454.52,898 20231127 11:09:00,454.5,454.59,454.5,454.57,390 20231127 11:10:00,454.59,454.59,454.49,454.55,782 20231127 11:11:00,454.55,454.64,454.46,454.5,499 20231127 11:12:00,454.51,454.53,454.35,454.39,1625 20231127 11:13:00,454.39,454.42,454.32,454.39,1178 20231127 11:14:00,454.4,454.48,454.34,454.47,560 20231127 11:15:00,454.47,454.47,454.35,454.4,747 20231127 11:16:00,454.4,454.49,454.36,454.48,463 20231127 11:17:00,454.48,454.49,454.45,454.48,293 20231127 11:18:00,454.47,454.52,454.39,454.48,579 20231127 11:19:00,454.48,454.57,454.48,454.56,646 20231127 11:20:00,454.56,454.6,454.53,454.56,603 20231127 11:21:00,454.56,454.68,454.56,454.62,487 20231127 11:22:00,454.63,454.73,454.6,454.73,550 20231127 11:23:00,454.72,454.75,454.7,454.74,392 20231127 11:24:00,454.73,454.76,454.5,454.53,1678 20231127 11:25:00,454.53,454.57,454.47,454.52,691 20231127 11:26:00,454.53,454.64,454.51,454.63,594 20231127 11:27:00,454.63,454.69,454.59,454.68,418 20231127 11:28:00,454.67,454.8,454.6,454.8,861 20231127 11:29:00,454.79,454.87,454.78,454.87,701 20231127 11:30:00,454.86,454.89,454.82,454.87,660 20231127 11:31:00,454.86,454.86,454.78,454.8,452 20231127 11:32:00,454.8,454.81,454.72,454.74,601 20231127 11:33:00,454.74,454.74,454.59,454.61,708 20231127 11:34:00,454.61,454.73,454.57,454.73,446 20231127 11:35:00,454.73,454.8,454.7,454.8,580 20231127 11:36:00,454.8,454.87,454.79,454.87,696 20231127 11:37:00,454.87,454.9,454.82,454.85,548 20231127 11:38:00,454.86,454.95,454.85,454.91,528 20231127 11:39:00,454.91,454.92,454.75,454.83,794 20231127 11:40:00,454.83,454.9,454.83,454.84,314 20231127 11:41:00,454.84,454.97,454.84,454.96,483 20231127 11:42:00,454.96,454.96,454.8,454.81,880 20231127 11:43:00,454.81,454.81,454.64,454.79,761 20231127 11:44:00,454.77,454.86,454.77,454.82,340 20231127 11:45:00,454.82,454.84,454.75,454.75,389 20231127 11:46:00,454.77,454.89,454.76,454.86,444 20231127 11:47:00,454.86,454.92,454.82,454.9,380 20231127 11:48:00,454.9,454.94,454.85,454.86,383 20231127 11:49:00,454.86,454.9,454.83,454.89,291 20231127 11:50:00,454.9,454.94,454.86,454.86,538 20231127 11:51:00,454.86,455.03,454.85,454.99,741 20231127 11:52:00,454.99,455.06,454.95,455.02,492 20231127 11:53:00,455.01,455.07,454.99,455.04,433 20231127 11:54:00,455.05,455.07,455.0,455.03,657 20231127 11:55:00,455.04,455.13,455.01,455.11,532 20231127 11:56:00,455.12,455.39,455.11,455.26,2401 20231127 11:57:00,455.26,455.31,455.05,455.08,1343 20231127 11:58:00,455.09,455.15,455.08,455.09,683 20231127 11:59:00,455.09,455.1,455.01,455.04,620 20231127 12:00:00,455.04,455.07,454.91,454.96,857 20231127 12:01:00,454.96,455.02,454.94,454.99,589 20231127 12:02:00,454.98,455.04,454.94,454.98,803 20231127 12:03:00,454.98,455.04,454.97,455.01,487 20231127 12:04:00,455.02,455.08,454.97,455.07,483 20231127 12:05:00,455.06,455.09,455.0,455.06,469 20231127 12:06:00,455.07,455.12,455.01,455.12,415 20231127 12:07:00,455.12,455.17,455.09,455.14,624 20231127 12:08:00,455.14,455.25,455.13,455.17,822 20231127 12:09:00,455.17,455.22,455.15,455.16,579 20231127 12:10:00,455.14,455.17,455.08,455.12,549 20231127 12:11:00,455.11,455.15,455.07,455.1,393 20231127 12:12:00,455.09,455.2,455.08,455.2,409 20231127 12:13:00,455.2,455.2,455.16,455.19,298 20231127 12:14:00,455.18,455.2,455.12,455.17,415 20231127 12:15:00,455.16,455.2,455.13,455.17,817 20231127 12:16:00,455.16,455.17,455.06,455.09,491 20231127 12:17:00,455.08,455.09,454.94,454.96,1092 20231127 12:18:00,454.96,455.1,454.96,455.06,430 20231127 12:19:00,455.06,455.14,455.05,455.12,412 20231127 12:20:00,455.11,455.11,454.95,454.96,515 20231127 12:21:00,454.96,454.99,454.91,454.92,636 20231127 12:22:00,454.93,455.0,454.92,455.0,402 20231127 12:23:00,454.99,454.99,454.87,454.89,547 20231127 12:24:00,454.89,454.94,454.88,454.92,461 20231127 12:25:00,454.92,454.92,454.84,454.88,490 20231127 12:26:00,454.87,454.9,454.83,454.87,761 20231127 12:27:00,454.87,454.9,454.79,454.9,487 20231127 12:28:00,454.9,455.02,454.89,454.94,1191 20231127 12:29:00,454.93,454.97,454.91,454.95,406 20231127 12:30:00,454.96,455.02,454.91,454.97,410 20231127 12:31:00,454.98,455.05,454.95,455.04,622 20231127 12:32:00,455.04,455.06,454.97,455.06,519 20231127 12:33:00,455.06,455.06,454.97,454.98,339 20231127 12:34:00,454.98,455.03,454.97,455.01,1007 20231127 12:35:00,455.02,455.07,455.0,455.05,740 20231127 12:36:00,455.06,455.11,455.02,455.04,693 20231127 12:37:00,455.04,455.05,454.95,454.98,431 20231127 12:38:00,454.98,455.02,454.89,454.9,649 20231127 12:39:00,454.91,454.98,454.9,454.96,333 20231127 12:40:00,454.98,455.08,454.98,455.08,362 20231127 12:41:00,455.08,455.14,455.03,455.12,511 20231127 12:42:00,455.12,455.12,455.07,455.08,275 20231127 12:43:00,455.08,455.15,455.06,455.15,954 20231127 12:44:00,455.16,455.23,455.16,455.2,948 20231127 12:45:00,455.19,455.25,455.18,455.22,439 20231127 12:46:00,455.22,455.25,455.21,455.23,292 20231127 12:47:00,455.23,455.23,455.15,455.16,414 20231127 12:48:00,455.15,455.19,455.12,455.12,467 20231127 12:49:00,455.13,455.16,455.13,455.16,250 20231127 12:50:00,455.15,455.15,455.07,455.13,413 20231127 12:51:00,455.12,455.17,455.08,455.15,347 20231127 12:52:00,455.16,455.24,455.15,455.2,294 20231127 12:53:00,455.21,455.23,455.14,455.15,384 20231127 12:54:00,455.14,455.22,455.1,455.22,336 20231127 12:55:00,455.21,455.24,455.17,455.24,311 20231127 12:56:00,455.24,455.24,455.2,455.24,276 20231127 12:57:00,455.23,455.24,455.16,455.18,541 20231127 12:58:00,455.18,455.24,455.16,455.24,1234 20231127 12:59:00,455.24,455.24,455.16,455.17,294 20231127 13:00:00,455.18,455.19,455.07,455.11,684 20231127 13:01:00,455.1,455.11,454.99,455.04,798 20231127 13:02:00,455.04,455.35,455.04,455.35,1373 20231127 13:03:00,455.33,455.35,455.27,455.3,820 20231127 13:04:00,455.3,455.35,455.26,455.34,650 20231127 13:05:00,455.34,455.35,455.22,455.24,531 20231127 13:06:00,455.24,455.35,455.24,455.34,442 20231127 13:07:00,455.34,455.35,455.28,455.31,332 20231127 13:08:00,455.31,455.39,455.31,455.33,492 20231127 13:09:00,455.33,455.33,455.24,455.25,510 20231127 13:10:00,455.25,455.32,455.24,455.31,386 20231127 13:11:00,455.31,455.39,455.3,455.37,474 20231127 13:12:00,455.37,455.5,455.36,455.44,943 20231127 13:13:00,455.43,455.46,455.4,455.4,455 20231127 13:14:00,455.4,455.46,455.38,455.46,859 20231127 13:15:00,455.46,455.49,455.4,455.42,655 20231127 13:16:00,455.42,455.43,455.35,455.38,779 20231127 13:17:00,455.39,455.45,455.35,455.4,729 20231127 13:18:00,455.4,455.43,455.36,455.42,295 20231127 13:19:00,455.42,455.43,455.27,455.28,685 20231127 13:20:00,455.28,455.28,455.21,455.26,696 20231127 13:21:00,455.25,455.26,455.18,455.26,474 20231127 13:22:00,455.26,455.26,455.17,455.21,433 20231127 13:23:00,455.21,455.21,455.17,455.18,180 20231127 13:24:00,455.19,455.21,455.15,455.19,755 20231127 13:25:00,455.18,455.22,455.18,455.2,449 20231127 13:26:00,455.19,455.2,455.12,455.13,688 20231127 13:27:00,455.13,455.16,455.05,455.14,574 20231127 13:28:00,455.14,455.22,455.09,455.21,435 20231127 13:29:00,455.21,455.25,455.15,455.24,425 20231127 13:30:00,455.24,455.25,455.18,455.21,362 20231127 13:31:00,455.21,455.3,455.19,455.27,371 20231127 13:32:00,455.27,455.33,455.24,455.29,825 20231127 13:33:00,455.28,455.35,455.22,455.34,313 20231127 13:34:00,455.33,455.35,455.26,455.3,455 20231127 13:35:00,455.3,455.32,455.26,455.31,314 20231127 13:36:00,455.31,455.37,455.31,455.34,651 20231127 13:37:00,455.33,455.33,455.28,455.29,320 20231127 13:38:00,455.28,455.3,455.18,455.21,413 20231127 13:39:00,455.21,455.23,455.09,455.12,571 20231127 13:40:00,455.12,455.14,455.09,455.14,790 20231127 13:41:00,455.14,455.17,455.03,455.04,791 20231127 13:42:00,455.04,455.16,455.03,455.14,520 20231127 13:43:00,455.13,455.14,455.07,455.12,258 20231127 13:44:00,455.13,455.19,455.09,455.09,871 20231127 13:45:00,455.09,455.12,455.05,455.1,487 20231127 13:46:00,455.08,455.17,455.08,455.14,499 20231127 13:47:00,455.15,455.19,455.13,455.17,386 20231127 13:48:00,455.16,455.25,455.14,455.2,621 20231127 13:49:00,455.21,455.21,455.08,455.12,553 20231127 13:50:00,455.11,455.12,455.06,455.1,503 20231127 13:51:00,455.1,455.18,455.09,455.14,450 20231127 13:52:00,455.13,455.13,455.08,455.11,367 20231127 13:53:00,455.12,455.16,455.1,455.14,486 20231127 13:54:00,455.13,455.13,455.04,455.06,452 20231127 13:55:00,455.06,455.1,455.04,455.06,644 20231127 13:56:00,455.06,455.06,454.95,454.98,805 20231127 13:57:00,454.98,455.12,454.96,455.12,579 20231127 13:58:00,455.12,455.17,455.12,455.15,936 20231127 13:59:00,455.16,455.16,455.1,455.14,417 20231127 14:00:00,455.14,455.2,455.1,455.14,724 20231127 14:01:00,455.15,455.2,455.1,455.15,535 20231127 14:02:00,455.15,455.25,455.14,455.25,500 20231127 14:03:00,455.24,455.29,455.21,455.24,477 20231127 14:04:00,455.24,455.24,455.15,455.2,404 20231127 14:05:00,455.17,455.17,455.08,455.14,398 20231127 14:06:00,455.14,455.21,455.12,455.21,926 20231127 14:07:00,455.21,455.23,455.15,455.22,351 20231127 14:08:00,455.21,455.22,455.08,455.09,379 20231127 14:09:00,455.09,455.13,455.08,455.13,453 20231127 14:10:00,455.14,455.18,455.11,455.11,504 20231127 14:11:00,455.12,455.14,455.08,455.11,251 20231127 14:12:00,455.12,455.17,455.1,455.13,330 20231127 14:13:00,455.13,455.17,455.09,455.15,585 20231127 14:14:00,455.14,455.18,455.14,455.14,361 20231127 14:15:00,455.14,455.15,455.1,455.11,130 20231124 04:00:00,455.18,455.22,454.87,455.22,5 20231124 04:01:00,455.22,455.22,455.22,455.22,0 20231124 04:02:00,455.3,455.3,455.3,455.3,1 20231124 04:03:00,455.3,455.3,455.3,455.3,0 20231124 04:04:00,455.35,455.36,455.35,455.36,10 20231124 04:05:00,455.36,455.36,455.36,455.36,0 20231124 04:06:00,455.39,455.42,455.39,455.39,6 20231124 04:07:00,455.42,455.42,455.42,455.42,1 20231124 04:08:00,455.44,455.48,455.44,455.47,14 20231124 04:09:00,455.5,455.51,455.5,455.51,7 20231124 04:10:00,455.51,455.51,455.51,455.51,0 20231124 04:11:00,455.52,455.52,455.48,455.48,13 20231124 04:12:00,455.49,455.56,455.49,455.56,9 20231124 04:13:00,455.56,455.56,455.52,455.56,27 20231124 04:14:00,455.56,455.56,455.56,455.56,0 20231124 04:15:00,455.56,455.56,455.56,455.56,4 20231124 04:16:00,455.56,455.56,455.56,455.56,0 20231124 04:17:00,455.6,455.6,455.6,455.6,1 20231124 04:18:00,455.6,455.6,455.6,455.6,0 20231124 04:19:00,455.6,455.6,455.6,455.6,0 20231124 04:20:00,455.6,455.6,455.6,455.6,0 20231124 04:21:00,455.6,455.6,455.6,455.6,0 20231124 04:22:00,455.6,455.6,455.6,455.6,0 20231124 04:23:00,455.6,455.6,455.6,455.6,0 20231124 04:24:00,455.62,455.62,455.61,455.61,2 20231124 04:25:00,455.61,455.61,455.61,455.61,0 20231124 04:26:00,455.61,455.61,455.61,455.61,0 20231124 04:27:00,455.61,455.61,455.61,455.61,0 20231124 04:28:00,455.61,455.61,455.61,455.61,0 20231124 04:29:00,455.61,455.61,455.61,455.61,0 20231124 04:30:00,455.62,455.63,455.62,455.63,5 20231124 04:31:00,455.64,455.64,455.63,455.63,4 20231124 04:32:00,455.63,455.63,455.63,455.63,0 20231124 04:33:00,455.63,455.63,455.63,455.63,0 20231124 04:34:00,455.64,455.64,455.64,455.64,2 20231124 04:35:00,455.63,455.63,455.61,455.61,3 20231124 04:36:00,455.61,455.61,455.61,455.61,0 20231124 04:37:00,455.61,455.61,455.61,455.61,0 20231124 04:38:00,455.61,455.61,455.61,455.61,0 20231124 04:39:00,455.75,455.75,455.74,455.75,9 20231124 04:40:00,455.75,455.75,455.75,455.75,0 20231124 04:41:00,455.69,455.69,455.67,455.68,12 20231124 04:42:00,455.68,455.68,455.68,455.68,0 20231124 04:43:00,455.68,455.68,455.68,455.68,0 20231124 04:44:00,455.68,455.68,455.68,455.68,0 20231124 04:45:00,455.76,455.76,455.76,455.76,14 20231124 04:46:00,455.76,455.76,455.76,455.76,5 20231124 04:47:00,455.76,455.76,455.76,455.76,0 20231124 04:48:00,455.76,455.76,455.76,455.76,0 20231124 04:49:00,455.76,455.76,455.76,455.76,0 20231124 04:50:00,455.65,455.65,455.65,455.65,2 20231124 04:51:00,455.56,455.56,455.56,455.56,7 20231124 04:52:00,455.56,455.56,455.56,455.56,0 20231124 04:53:00,455.56,455.56,455.56,455.56,0 20231124 04:54:00,455.66,455.66,455.66,455.66,1 20231124 04:55:00,455.66,455.66,455.66,455.66,0 20231124 04:56:00,455.66,455.66,455.66,455.66,0 20231124 04:57:00,455.66,455.66,455.66,455.66,0 20231124 04:58:00,455.66,455.66,455.66,455.66,0 20231124 04:59:00,455.58,455.58,455.58,455.58,4 20231124 05:00:00,455.58,455.58,455.58,455.58,2 20231124 05:01:00,455.54,455.54,455.52,455.52,3 20231124 05:02:00,455.61,455.61,455.61,455.61,2 20231124 05:03:00,455.61,455.61,455.61,455.61,0 20231124 05:04:00,455.61,455.61,455.61,455.61,0 20231124 05:05:00,455.61,455.61,455.61,455.61,0 20231124 05:06:00,455.61,455.61,455.61,455.61,0 20231124 05:07:00,455.61,455.61,455.61,455.61,0 20231124 05:08:00,455.61,455.61,455.61,455.61,0 20231124 05:09:00,455.61,455.61,455.61,455.61,0 20231124 05:10:00,455.62,455.62,455.62,455.62,1 20231124 05:11:00,455.58,455.58,455.58,455.58,1 20231124 05:12:00,455.58,455.58,455.58,455.58,0 20231124 05:13:00,455.58,455.58,455.58,455.58,0 20231124 05:14:00,455.6,455.6,455.6,455.6,1 20231124 05:15:00,455.6,455.6,455.6,455.6,0 20231124 05:16:00,455.6,455.6,455.6,455.6,0 20231124 05:17:00,455.6,455.6,455.6,455.6,0 20231124 05:18:00,455.6,455.6,455.6,455.6,0 20231124 05:19:00,455.6,455.6,455.6,455.6,0 20231124 05:20:00,455.6,455.6,455.6,455.6,0 20231124 05:21:00,455.6,455.6,455.6,455.6,0 20231124 05:22:00,455.6,455.6,455.6,455.6,0 20231124 05:23:00,455.6,455.6,455.6,455.6,0 20231124 05:24:00,455.6,455.6,455.6,455.6,0 20231124 05:25:00,455.6,455.6,455.6,455.6,0 20231124 05:26:00,455.62,455.62,455.62,455.62,13 20231124 05:27:00,455.62,455.62,455.62,455.62,0 20231124 05:28:00,455.55,455.55,455.55,455.55,1 20231124 05:29:00,455.55,455.55,455.55,455.55,0 20231124 05:30:00,455.55,455.55,455.55,455.55,0 20231124 05:31:00,455.53,455.53,455.5,455.5,2 20231124 05:32:00,455.5,455.5,455.5,455.5,0 20231124 05:33:00,455.49,455.49,455.49,455.49,1 20231124 05:34:00,455.49,455.49,455.49,455.49,0 20231124 05:35:00,455.49,455.49,455.49,455.49,0 20231124 05:36:00,455.49,455.49,455.49,455.49,0 20231124 05:37:00,455.44,455.44,455.44,455.44,2 20231124 05:38:00,455.41,455.41,455.4,455.4,9 20231124 05:39:00,455.4,455.4,455.4,455.4,0 20231124 05:40:00,455.4,455.4,455.4,455.4,0 20231124 05:41:00,455.4,455.4,455.4,455.4,0 20231124 05:42:00,455.4,455.4,455.4,455.4,0 20231124 05:43:00,455.44,455.44,455.44,455.44,1 20231124 05:44:00,455.44,455.44,455.44,455.44,0 20231124 05:45:00,455.44,455.44,455.44,455.44,0 20231124 05:46:00,455.55,455.55,455.54,455.54,7 20231124 05:47:00,455.65,455.65,455.65,455.65,1 20231124 05:48:00,455.75,455.75,455.75,455.75,6 20231124 05:49:00,455.75,455.75,455.75,455.75,0 20231124 05:50:00,455.75,455.75,455.75,455.75,0 20231124 05:51:00,455.75,455.75,455.75,455.75,0 20231124 05:52:00,455.75,455.75,455.75,455.75,0 20231124 05:53:00,455.75,455.75,455.75,455.75,0 20231124 05:54:00,455.75,455.75,455.75,455.75,0 20231124 05:55:00,455.75,455.75,455.75,455.75,0 20231124 05:56:00,455.75,455.75,455.75,455.75,0 20231124 05:57:00,455.75,455.75,455.75,455.75,0 20231124 05:58:00,455.75,455.75,455.75,455.75,0 20231124 05:59:00,455.75,455.75,455.75,455.75,0 20231124 06:00:00,455.75,455.75,455.75,455.75,0 20231124 06:01:00,455.75,455.75,455.75,455.75,0 20231124 06:02:00,455.75,455.75,455.75,455.75,0 20231124 06:03:00,455.75,455.75,455.75,455.75,0 20231124 06:04:00,455.69,455.69,455.67,455.67,16 20231124 06:05:00,455.67,455.67,455.67,455.67,0 20231124 06:06:00,455.67,455.67,455.67,455.67,0 20231124 06:07:00,455.67,455.67,455.67,455.67,0 20231124 06:08:00,455.67,455.67,455.67,455.67,0 20231124 06:09:00,455.53,455.53,455.53,455.53,2 20231124 06:10:00,455.53,455.53,455.53,455.53,0 20231124 06:11:00,455.53,455.53,455.53,455.53,0 20231124 06:12:00,455.41,455.41,455.41,455.41,1 20231124 06:13:00,455.41,455.41,455.41,455.41,0 20231124 06:14:00,455.41,455.41,455.41,455.41,0 20231124 06:15:00,455.41,455.41,455.41,455.41,0 20231124 06:16:00,455.41,455.41,455.41,455.41,0 20231124 06:17:00,455.41,455.41,455.41,455.41,0 20231124 06:18:00,455.41,455.41,455.41,455.41,0 20231124 06:19:00,455.41,455.41,455.41,455.41,0 20231124 06:20:00,455.41,455.41,455.41,455.41,0 20231124 06:21:00,455.54,455.54,455.54,455.54,6 20231124 06:22:00,455.54,455.54,455.54,455.54,0 20231124 06:23:00,455.54,455.54,455.54,455.54,0 20231124 06:24:00,455.54,455.54,455.54,455.54,0 20231124 06:25:00,455.54,455.54,455.54,455.54,0 20231124 06:26:00,455.54,455.54,455.54,455.54,0 20231124 06:27:00,455.54,455.54,455.54,455.54,0 20231124 06:28:00,455.49,455.5,455.49,455.5,5 20231124 06:29:00,455.43,455.43,455.43,455.43,1 20231124 06:30:00,455.43,455.43,455.43,455.43,0 20231124 06:31:00,455.43,455.43,455.43,455.43,0 20231124 06:32:00,455.43,455.43,455.43,455.43,0 20231124 06:33:00,455.43,455.43,455.43,455.43,0 20231124 06:34:00,455.43,455.43,455.43,455.43,0 20231124 06:35:00,455.43,455.43,455.43,455.43,0 20231124 06:36:00,455.43,455.43,455.43,455.43,0 20231124 06:37:00,455.43,455.43,455.43,455.43,0 20231124 06:38:00,455.45,455.45,455.45,455.45,1 20231124 06:39:00,455.5,455.5,455.5,455.5,3 20231124 06:40:00,455.5,455.5,455.5,455.5,0 20231124 06:41:00,455.5,455.5,455.5,455.5,0 20231124 06:42:00,455.5,455.5,455.5,455.5,0 20231124 06:43:00,455.5,455.5,455.5,455.5,0 20231124 06:44:00,455.5,455.5,455.5,455.5,0 20231124 06:45:00,455.5,455.5,455.5,455.5,0 20231124 06:46:00,455.5,455.5,455.5,455.5,0 20231124 06:47:00,455.5,455.5,455.5,455.5,0 20231124 06:48:00,455.5,455.5,455.5,455.5,0 20231124 06:49:00,455.5,455.5,455.5,455.5,0 20231124 06:50:00,455.5,455.5,455.5,455.5,0 20231124 06:51:00,455.41,455.41,455.41,455.41,3 20231124 06:52:00,455.4,455.4,455.4,455.4,1 20231124 06:53:00,455.4,455.4,455.4,455.4,0 20231124 06:54:00,455.46,455.46,455.46,455.46,1 20231124 06:55:00,455.47,455.47,455.47,455.47,1 20231124 06:56:00,455.47,455.47,455.47,455.47,0 20231124 06:57:00,455.47,455.47,455.47,455.47,0 20231124 06:58:00,455.56,455.56,455.56,455.56,8 20231124 06:59:00,455.56,455.56,455.56,455.56,0 20231124 07:00:00,455.57,455.57,455.57,455.57,6 20231124 07:01:00,455.6,455.61,455.6,455.61,5 20231124 07:02:00,455.59,455.59,455.58,455.58,2 20231124 07:03:00,455.63,455.65,455.63,455.65,5 20231124 07:04:00,455.66,455.66,455.59,455.6,7 20231124 07:05:00,455.59,455.6,455.59,455.6,5 20231124 07:06:00,455.6,455.6,455.6,455.6,0 20231124 07:07:00,455.6,455.6,455.6,455.6,0 20231124 07:08:00,455.76,455.77,455.75,455.77,15 20231124 07:09:00,455.77,455.77,455.77,455.77,0 20231124 07:10:00,455.71,455.71,455.71,455.71,8 20231124 07:11:00,455.7,455.7,455.7,455.7,10 20231124 07:12:00,455.73,455.73,455.73,455.73,3 20231124 07:13:00,455.7,455.73,455.7,455.73,6 20231124 07:14:00,455.71,455.74,455.71,455.74,15 20231124 07:15:00,455.76,455.79,455.76,455.79,4 20231124 07:16:00,455.78,455.78,455.78,455.78,1 20231124 07:17:00,455.78,455.78,455.78,455.78,0 20231124 07:18:00,455.76,455.76,455.76,455.76,2 20231124 07:19:00,455.74,455.74,455.74,455.74,4 20231124 07:20:00,455.74,455.74,455.74,455.74,0 20231124 07:21:00,455.7,455.7,455.68,455.68,4 20231124 07:22:00,455.68,455.68,455.68,455.68,0 20231124 07:23:00,455.68,455.68,455.68,455.68,0 20231124 07:24:00,455.68,455.68,455.68,455.68,0 20231124 07:25:00,455.68,455.68,455.68,455.68,0 20231124 07:26:00,455.69,455.69,455.69,455.69,1 20231124 07:27:00,455.69,455.69,455.69,455.69,0 20231124 07:28:00,455.7,455.7,455.7,455.7,1 20231124 07:29:00,455.7,455.7,455.7,455.7,0 20231124 07:30:00,455.69,455.69,455.69,455.69,1 20231124 07:31:00,455.69,455.69,455.69,455.69,0 20231124 07:32:00,455.69,455.69,455.69,455.69,0 20231124 07:33:00,455.67,455.67,455.67,455.67,1 20231124 07:34:00,455.69,455.69,455.69,455.69,4 20231124 07:35:00,455.69,455.69,455.69,455.69,0 20231124 07:36:00,455.71,455.71,455.71,455.71,3 20231124 07:37:00,455.71,455.71,455.71,455.71,1 20231124 07:38:00,455.71,455.71,455.71,455.71,18 20231124 07:39:00,455.71,455.71,455.71,455.71,0 20231124 07:40:00,455.73,455.75,455.73,455.75,4 20231124 07:41:00,455.71,455.71,455.71,455.71,3 20231124 07:42:00,455.75,455.75,455.75,455.75,2 20231124 07:43:00,455.69,455.69,455.69,455.69,1 20231124 07:44:00,455.69,455.69,455.67,455.67,3 20231124 07:45:00,455.67,455.67,455.67,455.67,0 20231124 07:46:00,455.64,455.64,455.64,455.64,3 20231124 07:47:00,455.56,455.56,455.55,455.55,44 20231124 07:48:00,455.56,455.56,455.56,455.56,2 20231124 07:49:00,455.55,455.56,455.53,455.56,12 20231124 07:50:00,455.58,455.58,455.58,455.58,1 20231124 07:51:00,455.6,455.6,455.6,455.6,2 20231124 07:52:00,455.6,455.6,455.6,455.6,0 20231124 07:53:00,455.61,455.61,455.61,455.61,2 20231124 07:54:00,455.61,455.61,455.61,455.61,0 20231124 07:55:00,455.6,455.6,455.6,455.6,16 20231124 07:56:00,455.62,455.62,455.62,455.62,1 20231124 07:57:00,455.62,455.62,455.62,455.62,0 20231124 07:58:00,455.62,455.62,455.62,455.62,0 20231124 07:59:00,455.62,455.62,455.62,455.62,0 20231124 08:00:00,455.63,455.78,455.53,455.53,191 20231124 08:01:00,455.39,455.52,455.39,455.44,24 20231124 08:02:00,455.39,455.4,455.38,455.38,4 20231124 08:03:00,455.38,455.41,455.37,455.41,17 20231124 08:04:00,455.4,455.41,455.38,455.41,41 20231124 08:05:00,455.05,455.39,455.05,455.37,74 20231124 08:06:00,455.39,455.41,455.37,455.41,16 20231124 08:07:00,455.39,455.42,455.39,455.42,7 20231124 08:08:00,455.49,455.49,455.46,455.46,3 20231124 08:09:00,455.46,455.46,455.46,455.46,0 20231124 08:10:00,455.46,455.46,455.46,455.46,0 20231124 08:11:00,455.57,455.57,455.57,455.57,3 20231124 08:12:00,455.57,455.57,455.57,455.57,0 20231124 08:13:00,455.57,455.57,455.57,455.57,0 20231124 08:14:00,455.57,455.57,455.57,455.57,0 20231124 08:15:00,455.57,455.57,455.57,455.57,0 20231124 08:16:00,455.37,455.42,455.37,455.42,15 20231124 08:17:00,455.38,455.38,455.38,455.38,1 20231124 08:18:00,455.38,455.38,455.38,455.38,1 20231124 08:19:00,455.38,455.39,455.38,455.38,2 20231124 08:20:00,455.38,455.38,455.35,455.35,17 20231124 08:21:00,455.34,455.34,455.3,455.3,22 20231124 08:22:00,455.33,455.34,455.33,455.34,4 20231124 08:23:00,455.34,455.34,455.34,455.34,0 20231124 08:24:00,455.35,455.35,455.3,455.3,44 20231124 08:25:00,455.3,455.3,455.27,455.28,68 20231124 08:26:00,455.22,455.27,455.22,455.27,5 20231124 08:27:00,455.25,455.3,455.25,455.28,49 20231124 08:28:00,455.29,455.29,455.29,455.29,1 20231124 08:29:00,455.25,455.26,455.25,455.26,42 20231124 08:30:00,455.25,455.25,455.22,455.22,9 20231124 08:31:00,455.2,455.2,455.17,455.17,15 20231124 08:32:00,455.17,455.17,455.13,455.13,57 20231124 08:33:00,455.15,455.17,455.13,455.17,21 20231124 08:34:00,455.16,455.19,455.12,455.17,43 20231124 08:35:00,455.17,455.17,455.17,455.17,0 20231124 08:36:00,455.23,455.25,455.23,455.23,7 20231124 08:37:00,455.27,455.29,455.22,455.22,68 20231124 08:38:00,455.21,455.22,455.2,455.21,12 20231124 08:39:00,455.2,455.21,455.2,455.21,9 20231124 08:40:00,455.22,455.22,455.19,455.22,50 20231124 08:41:00,455.26,455.3,455.24,455.3,26 20231124 08:42:00,455.3,455.3,455.3,455.3,146 20231124 08:43:00,455.33,455.34,455.33,455.33,15 20231124 08:44:00,455.36,455.36,455.35,455.36,21 20231124 08:45:00,455.38,455.42,455.38,455.42,31 20231124 08:46:00,455.39,455.41,455.35,455.35,9 20231124 08:47:00,455.32,455.33,455.31,455.32,18 20231124 08:48:00,455.35,455.35,455.35,455.35,1 20231124 08:49:00,455.29,455.39,455.29,455.39,14 20231124 08:50:00,455.36,455.36,455.36,455.36,1 20231124 08:51:00,455.38,455.42,455.37,455.42,19 20231124 08:52:00,455.43,455.45,455.43,455.45,22 20231124 08:53:00,455.43,455.43,455.42,455.42,7 20231124 08:54:00,455.43,455.43,455.43,455.43,1 20231124 08:55:00,455.46,455.46,455.46,455.46,2 20231124 08:56:00,455.48,455.48,455.46,455.46,4 20231124 08:57:00,455.46,455.46,455.46,455.46,2 20231124 08:58:00,455.43,455.43,455.41,455.41,20 20231124 08:59:00,455.42,455.42,455.4,455.4,21 20231124 09:00:00,455.41,455.44,455.38,455.39,17 20231124 09:01:00,455.33,455.36,455.33,455.35,11 20231124 09:02:00,455.34,455.34,455.34,455.34,6 20231124 09:03:00,455.33,455.33,455.32,455.32,34 20231124 09:04:00,455.27,455.29,455.23,455.23,12 20231124 09:05:00,455.19,455.22,455.19,455.21,40 20231124 09:06:00,455.18,455.26,455.18,455.24,14 20231124 09:07:00,455.25,455.26,455.21,455.21,25 20231124 09:08:00,455.2,455.21,455.19,455.19,14 20231124 09:09:00,455.2,455.23,455.2,455.23,6 20231124 09:10:00,455.24,455.26,455.24,455.24,8 20231124 09:11:00,455.26,455.27,455.25,455.27,7 20231124 09:12:00,455.27,455.28,455.27,455.28,9 20231124 09:13:00,455.22,455.22,455.22,455.22,4 20231124 09:14:00,455.22,455.22,455.21,455.21,17 20231124 09:15:00,455.22,455.23,455.22,455.22,8 20231124 09:16:00,455.22,455.27,455.21,455.27,22 20231124 09:17:00,455.27,455.31,455.27,455.3,9 20231124 09:18:00,455.33,455.37,455.33,455.35,31 20231124 09:19:00,455.37,455.38,455.37,455.38,6 20231124 09:20:00,455.37,455.37,455.37,455.37,8 20231124 09:21:00,455.35,455.35,455.32,455.32,7 20231124 09:22:00,455.32,455.35,455.32,455.34,8 20231124 09:23:00,455.26,455.26,455.26,455.26,18 20231124 09:24:00,455.28,455.28,455.27,455.27,13 20231124 09:25:00,455.26,455.26,455.21,455.24,8 20231124 09:26:00,455.22,455.23,455.17,455.17,7 20231124 09:27:00,455.16,455.16,455.14,455.14,5 20231124 09:28:00,455.17,455.17,455.09,455.09,4 20231124 09:29:00,455.1,455.1,455.01,455.04,116 20231124 09:30:00,455.07,455.11,454.85,454.86,3407 20231124 09:31:00,454.86,455.21,454.77,455.17,2240 20231124 09:32:00,455.16,455.31,455.11,455.29,1511 20231124 09:33:00,455.28,455.39,455.27,455.33,1223 20231124 09:34:00,455.32,455.34,455.2,455.25,594 20231124 09:35:00,455.24,455.27,455.12,455.12,906 20231124 09:36:00,455.12,455.13,454.97,455.12,1142 20231124 09:37:00,455.12,455.13,454.96,454.99,1167 20231124 09:38:00,454.99,455.0,454.84,454.89,718 20231124 09:39:00,454.89,455.04,454.85,454.97,728 20231124 09:40:00,454.98,454.99,454.94,454.99,533 20231124 09:41:00,454.98,455.1,454.97,454.98,848 20231124 09:42:00,454.98,455.06,454.97,455.02,779 20231124 09:43:00,455.03,455.03,454.82,454.83,894 20231124 09:44:00,454.83,454.98,454.81,454.89,772 20231124 09:45:00,454.93,455.0,454.76,454.85,1470 20231124 09:46:00,454.84,454.97,454.75,454.89,906 20231124 09:47:00,454.9,454.93,454.73,454.79,780 20231124 09:48:00,454.8,455.05,454.78,454.98,922 20231124 09:49:00,454.98,455.03,454.86,454.89,1033 20231124 09:50:00,454.89,455.08,454.88,455.02,347 20231124 09:51:00,455.03,455.15,454.96,455.12,857 20231124 09:52:00,455.12,455.14,455.01,455.03,909 20231124 09:53:00,455.02,455.1,454.99,455.08,626 20231124 09:54:00,455.08,455.14,455.05,455.12,384 20231124 09:55:00,455.13,455.14,455.09,455.14,350 20231124 09:56:00,455.14,455.22,455.06,455.2,669 20231124 09:57:00,455.2,455.3,455.16,455.25,445 20231124 09:58:00,455.25,455.28,455.19,455.26,275 20231124 09:59:00,455.26,455.27,455.12,455.25,581 20231124 10:00:00,455.26,455.5,455.24,455.4,1775 20231124 10:01:00,455.39,455.44,455.29,455.36,747 20231124 10:02:00,455.36,455.4,455.3,455.31,498 20231124 10:03:00,455.32,455.39,455.31,455.35,428 20231124 10:04:00,455.35,455.4,455.3,455.38,563 20231124 10:05:00,455.38,455.4,455.29,455.3,527 20231124 10:06:00,455.29,455.35,455.27,455.32,355 20231124 10:07:00,455.32,455.34,455.23,455.25,603 20231124 10:08:00,455.24,455.25,455.07,455.12,1334 20231124 10:09:00,455.12,455.26,455.11,455.13,574 20231124 10:10:00,455.14,455.19,455.03,455.1,512 20231124 10:11:00,455.1,455.22,455.1,455.16,395 20231124 10:12:00,455.16,455.16,455.06,455.1,570 20231124 10:13:00,455.08,455.13,455.02,455.04,285 20231124 10:14:00,455.04,455.07,454.91,454.97,509 20231124 10:15:00,454.97,455.09,454.86,455.07,740 20231124 10:16:00,455.08,455.08,454.9,454.91,622 20231124 10:17:00,454.91,454.95,454.79,454.82,848 20231124 10:18:00,454.84,454.93,454.8,454.92,729 20231124 10:19:00,454.92,455.06,454.86,455.01,564 20231124 10:20:00,455.0,455.12,455.0,455.08,489 20231124 10:21:00,455.07,455.13,455.02,455.12,257 20231124 10:22:00,455.12,455.13,454.93,454.93,395 20231124 10:23:00,454.93,455.0,454.89,455.0,455 20231124 10:24:00,455.0,455.09,454.98,454.99,558 20231124 10:25:00,454.99,455.05,454.98,455.0,208 20231124 10:26:00,455.01,455.06,454.89,454.95,818 20231124 10:27:00,454.95,455.01,454.92,454.98,536 20231124 10:28:00,454.97,455.0,454.89,454.98,783 20231124 10:29:00,454.98,455.01,454.92,454.98,1953 20231124 10:30:00,454.99,455.08,454.94,455.06,869 20231124 10:31:00,455.06,455.08,455.03,455.07,1165 20231124 10:32:00,455.07,455.16,455.07,455.12,406 20231124 10:33:00,455.11,455.11,455.01,455.05,452 20231124 10:34:00,455.03,455.08,454.98,455.01,288 20231124 10:35:00,455.0,455.19,454.99,455.18,488 20231124 10:36:00,455.18,455.23,455.08,455.1,1027 20231124 10:37:00,455.1,455.14,454.84,455.01,1745 20231124 10:38:00,455.0,455.03,454.92,454.99,388 20231124 10:39:00,454.98,455.14,454.96,455.1,376 20231124 10:40:00,455.1,455.18,455.09,455.17,512 20231124 10:41:00,455.16,455.17,455.09,455.17,405 20231124 10:42:00,455.17,455.22,455.14,455.21,633 20231124 10:43:00,455.2,455.21,455.08,455.08,807 20231124 10:44:00,455.08,455.11,455.03,455.05,450 20231124 10:45:00,455.05,455.15,455.04,455.04,359 20231124 10:46:00,455.04,455.07,455.0,455.06,334 20231124 10:47:00,455.06,455.09,455.01,455.03,456 20231124 10:48:00,455.03,455.12,455.02,455.08,693 20231124 10:49:00,455.1,455.12,455.04,455.04,372 20231124 10:50:00,455.03,455.04,454.88,454.93,754 20231124 10:51:00,454.94,454.97,454.78,454.82,572 20231124 10:52:00,454.81,454.88,454.73,454.86,871 20231124 10:53:00,454.86,455.1,454.85,455.08,721 20231124 10:54:00,455.09,455.11,455.05,455.05,437 20231124 10:55:00,455.04,455.07,454.95,454.97,373 20231124 10:56:00,454.96,455.03,454.94,455.0,483 20231124 10:57:00,454.99,455.14,454.98,455.1,416 20231124 10:58:00,455.1,455.17,455.1,455.15,303 20231124 10:59:00,455.15,455.19,455.09,455.13,397 20231124 11:00:00,455.14,455.19,455.1,455.13,373 20231124 11:01:00,455.14,455.22,455.14,455.22,265 20231124 11:02:00,455.2,455.21,455.15,455.16,305 20231124 11:03:00,455.16,455.17,455.07,455.09,355 20231124 11:04:00,455.09,455.12,455.05,455.09,455 20231124 11:05:00,455.09,455.1,454.93,454.96,683 20231124 11:06:00,454.96,455.06,454.95,455.02,468 20231124 11:07:00,455.03,455.12,455.03,455.09,224 20231124 11:08:00,455.08,455.16,455.07,455.16,149 20231124 11:09:00,455.16,455.21,455.13,455.13,212 20231124 11:10:00,455.12,455.19,455.11,455.16,323 20231124 11:11:00,455.16,455.22,455.11,455.11,290 20231124 11:12:00,455.12,455.24,455.12,455.23,369 20231124 11:13:00,455.22,455.22,455.11,455.11,558 20231124 11:14:00,455.12,455.21,455.09,455.17,343 20231124 11:15:00,455.16,455.22,455.14,455.19,584 20231124 11:16:00,455.18,455.19,455.11,455.15,691 20231124 11:17:00,455.15,455.19,455.1,455.13,526 20231124 11:18:00,455.13,455.15,455.08,455.09,323 20231124 11:19:00,455.09,455.18,455.08,455.1,504 20231124 11:20:00,455.12,455.19,455.12,455.19,273 20231124 11:21:00,455.19,455.19,455.11,455.13,264 20231124 11:22:00,455.14,455.17,455.09,455.09,256 20231124 11:23:00,455.09,455.1,454.99,455.02,829 20231124 11:24:00,455.02,455.12,455.01,455.07,786 20231124 11:25:00,455.08,455.14,454.99,455.06,1283 20231124 11:26:00,455.05,455.06,455.0,455.0,334 20231124 11:27:00,455.0,455.02,454.96,455.0,933 20231124 11:28:00,454.99,454.99,454.89,454.92,694 20231124 11:29:00,454.92,455.06,454.9,455.05,778 20231124 11:30:00,455.05,455.11,455.04,455.09,693 20231124 11:31:00,455.08,455.09,454.99,455.0,366 20231124 11:32:00,454.99,455.02,454.92,454.96,460 20231124 11:33:00,454.96,455.02,454.95,455.02,250 20231124 11:34:00,455.02,455.05,454.94,454.95,297 20231124 11:35:00,454.96,455.06,454.94,455.06,264 20231124 11:36:00,455.07,455.13,455.05,455.09,662 20231124 11:37:00,455.09,455.09,454.99,455.01,409 20231124 11:38:00,455.01,455.01,454.93,454.97,288 20231124 11:39:00,454.96,454.97,454.9,454.91,325 20231124 11:40:00,454.92,454.99,454.9,454.99,509 20231124 11:41:00,454.98,455.01,454.93,454.97,600 20231124 11:42:00,454.97,455.01,454.94,454.99,333 20231124 11:43:00,455.0,455.03,454.97,455.0,445 20231124 11:44:00,455.0,455.04,454.91,454.92,936 20231124 11:45:00,454.93,455.0,454.91,454.98,614 20231124 11:46:00,455.0,455.01,454.95,455.0,572 20231124 11:47:00,454.99,455.01,454.94,454.97,407 20231124 11:48:00,454.98,455.02,454.98,455.0,335 20231124 11:49:00,454.99,454.99,454.9,454.92,462 20231124 11:50:00,454.92,454.99,454.91,454.96,376 20231124 11:51:00,454.95,454.99,454.91,454.95,317 20231124 11:52:00,454.95,454.98,454.92,454.97,315 20231124 11:53:00,454.97,455.0,454.92,454.98,261 20231124 11:54:00,454.99,455.01,454.92,454.93,442 20231124 11:55:00,454.93,454.98,454.91,454.98,410 20231124 11:56:00,454.98,455.04,454.97,455.03,331 20231124 11:57:00,455.02,455.03,454.97,454.97,206 20231124 11:58:00,454.98,455.0,454.9,454.94,471 20231124 11:59:00,454.94,454.96,454.88,454.95,480 20231124 12:00:00,454.96,454.96,454.9,454.92,429 20231124 12:01:00,454.92,455.05,454.9,454.97,624 20231124 12:02:00,454.98,455.08,454.94,455.06,587 20231124 12:03:00,455.05,455.06,454.9,454.91,553 20231124 12:04:00,454.92,454.95,454.88,454.92,426 20231124 12:05:00,454.92,454.93,454.85,454.87,537 20231124 12:06:00,454.87,454.99,454.86,454.98,447 20231124 12:07:00,454.98,454.98,454.91,454.92,381 20231124 12:08:00,454.92,454.97,454.91,454.97,232 20231124 12:09:00,454.97,455.01,454.96,455.0,288 20231124 12:10:00,454.99,455.1,454.96,455.09,455 20231124 12:11:00,455.09,455.09,454.99,455.04,810 20231124 12:12:00,455.04,455.05,455.0,455.01,205 20231124 12:13:00,455.01,455.07,455.01,455.03,341 20231124 12:14:00,455.02,455.11,455.02,455.07,617 20231124 12:15:00,455.07,455.11,455.01,455.09,380 20231124 12:16:00,455.09,455.12,455.05,455.12,300 20231124 12:17:00,455.12,455.14,455.04,455.07,348 20231124 12:18:00,455.07,455.1,455.01,455.01,329 20231124 12:19:00,455.01,455.12,455.0,455.12,529 20231124 12:20:00,455.11,455.13,455.04,455.05,321 20231124 12:21:00,455.04,455.04,455.01,455.02,279 20231124 12:22:00,455.02,455.02,454.87,454.93,1719 20231124 12:23:00,454.93,454.94,454.89,454.94,569 20231124 12:24:00,454.93,454.95,454.89,454.9,720 20231124 12:25:00,454.91,455.03,454.9,455.02,575 20231124 12:26:00,455.02,455.05,454.97,455.04,540 20231124 12:27:00,455.04,455.06,454.92,454.93,540 20231124 12:28:00,454.93,455.01,454.92,454.95,556 20231124 12:29:00,454.94,454.95,454.85,454.86,807 20231124 12:30:00,454.86,454.94,454.82,454.94,1170 20231124 12:31:00,454.94,454.98,454.89,454.95,1339 20231124 12:32:00,454.95,454.96,454.89,454.89,313 20231124 12:33:00,454.89,455.01,454.88,454.98,707 20231124 12:34:00,454.99,455.04,454.98,455.02,591 20231124 12:35:00,455.02,455.05,454.97,455.03,787 20231124 12:36:00,455.03,455.04,454.95,454.97,656 20231124 12:37:00,454.97,455.03,454.97,455.03,639 20231124 12:38:00,455.03,455.03,454.96,455.03,660 20231124 12:39:00,455.03,455.07,455.02,455.06,681 20231124 12:40:00,455.06,455.1,454.96,454.96,693 20231124 12:41:00,454.96,455.05,454.93,454.99,506 20231124 12:42:00,454.99,455.03,454.97,455.02,343 20231124 12:43:00,455.02,455.04,454.92,455.03,495 20231124 12:44:00,455.03,455.03,454.86,454.88,722 20231124 12:45:00,454.89,454.97,454.88,454.92,798 20231124 12:46:00,454.92,455.06,454.91,455.03,1129 20231124 12:47:00,455.03,455.13,455.03,455.08,1065 20231124 12:48:00,455.07,455.1,455.04,455.09,718 20231124 12:49:00,455.08,455.08,454.93,454.98,857 20231124 12:50:00,454.97,455.04,454.88,454.97,1225 20231124 12:51:00,454.96,455.02,454.94,454.98,1994 20231124 12:52:00,454.98,455.03,454.95,454.96,1098 20231124 12:53:00,454.95,455.04,454.9,455.04,1512 20231124 12:54:00,455.04,455.19,455.03,455.14,1258 20231124 12:55:00,455.13,455.17,455.11,455.16,1187 20231124 12:56:00,455.16,455.21,455.12,455.2,1264 20231124 12:57:00,455.2,455.23,455.16,455.2,1577 20231124 12:58:00,455.2,455.23,455.17,455.22,2230 20231124 12:59:00,455.22,455.33,455.2,455.26,5427 20231124 13:00:00,455.26,455.35,455.2,455.35,6373 20231124 13:01:00,455.34,455.41,455.31,455.37,422 20231124 13:02:00,455.37,455.4,455.33,455.33,495 20231124 13:03:00,455.31,455.34,455.26,455.26,495 20231124 13:04:00,455.26,455.3,455.0,455.22,740 20231124 13:05:00,455.23,455.28,455.23,455.25,259 20231124 13:06:00,455.25,455.31,455.23,455.26,1109 20231124 13:07:00,455.26,455.28,455.26,455.28,312 20231124 13:08:00,455.29,455.29,455.24,455.28,377 20231124 13:09:00,455.28,455.29,455.25,455.26,431 20231124 13:10:00,455.28,455.31,455.27,455.31,243 20231124 13:11:00,455.29,455.36,455.28,455.3,332 20231124 13:12:00,455.31,455.31,455.28,455.28,181 20231124 13:13:00,455.27,455.27,455.24,455.25,156 20231124 13:14:00,455.25,455.27,455.23,455.27,45 20231124 13:15:00,455.25,455.4,455.25,455.4,148 20231124 13:16:00,455.41,455.45,455.31,455.45,79 20231124 13:17:00,455.41,455.5,455.32,455.5,80 20231124 13:18:00,455.5,455.6,455.28,455.6,214 20231124 13:19:00,455.6,455.6,455.47,455.47,48 20231124 13:20:00,455.45,455.45,455.11,455.35,109 20231124 13:21:00,455.32,455.34,455.32,455.32,68 20231124 13:22:00,455.32,455.32,455.21,455.22,105 20231124 13:23:00,455.2,455.24,455.2,455.22,12 20231124 13:24:00,455.22,455.22,455.2,455.2,22 20231124 13:25:00,455.19,455.19,455.15,455.15,21 20231124 13:26:00,455.14,455.14,455.11,455.11,122 20231124 13:27:00,455.1,455.27,455.05,455.06,501 20231124 13:28:00,455.05,455.05,455.0,455.0,37 20231124 13:29:00,455.0,455.0,454.98,455.0,14 20231124 13:30:00,454.97,455.0,454.97,454.97,25 20231124 13:31:00,454.97,454.97,454.88,454.88,164 20231124 13:32:00,454.88,454.95,454.87,454.95,91 20231124 13:33:00,454.93,454.93,454.87,454.92,142 20231124 13:34:00,454.92,454.92,454.87,454.92,103 20231124 13:35:00,454.92,454.95,454.91,454.95,236 20231124 13:36:00,454.91,455.0,454.91,454.97,260 20231124 13:37:00,454.96,454.97,454.9,454.95,118 20231124 13:38:00,454.95,454.97,454.95,454.96,54 20231124 13:39:00,454.97,455.0,454.96,455.0,87 20231124 13:40:00,454.98,454.98,454.98,454.98,1 20231124 13:41:00,454.99,455.01,454.98,454.98,71 20231124 13:42:00,455.0,455.04,455.0,455.04,39 20231124 13:43:00,455.04,455.05,455.04,455.04,12 20231124 13:44:00,455.04,455.04,455.0,455.03,46 20231124 13:45:00,454.98,454.98,454.98,454.98,1 20231124 13:46:00,455.02,455.11,455.02,455.1,105 20231124 13:47:00,455.1,455.1,455.1,455.1,0 20231124 13:48:00,455.03,455.03,455.03,455.03,29 20231124 13:49:00,455.03,455.3,454.92,454.99,7554 20231124 13:50:00,455.3,455.3,454.94,454.94,1522 20231124 13:51:00,455.03,455.03,455.0,455.0,21 20231124 13:52:00,455.03,455.03,455.03,455.03,9 20231124 13:53:00,455.03,455.03,455.03,455.03,1 20231124 13:54:00,455.05,455.07,455.05,455.07,28 20231124 13:55:00,455.04,455.04,455.04,455.04,1 20231124 13:56:00,455.02,455.02,455.0,455.0,19 20231124 13:57:00,455.03,455.03,455.03,455.03,11 20231124 13:58:00,455.03,455.03,454.94,454.94,23 20231124 13:59:00,455.0,455.03,454.95,455.03,9 20231124 14:00:00,455.0,455.0,454.92,454.92,40 20231124 14:01:00,454.94,454.97,454.94,454.96,85 20231124 14:02:00,454.97,454.98,454.97,454.97,25 20231124 14:03:00,454.97,454.97,454.97,454.97,3 20231124 14:04:00,454.97,454.97,454.97,454.97,25 20231124 14:05:00,454.98,454.98,454.98,454.98,8 20231124 14:06:00,454.99,454.99,454.98,454.99,6 20231124 14:07:00,454.93,454.93,454.93,454.93,51 20231124 14:08:00,454.93,455.0,454.93,455.0,55 20231124 14:09:00,455.0,455.0,455.0,455.0,0 20231124 14:10:00,455.0,455.0,455.0,455.0,0 20231124 14:11:00,454.95,454.95,454.95,454.95,20 20231124 14:12:00,454.95,454.95,454.95,454.95,7 20231124 14:13:00,454.95,454.95,454.95,454.95,0 20231124 14:14:00,454.98,454.99,454.98,454.98,1 20231124 14:15:00,454.98,454.98,454.98,454.98,0 20231124 14:16:00,454.95,454.95,454.95,454.95,2 20231124 14:17:00,454.95,454.95,454.95,454.95,0 20231124 14:18:00,454.98,454.98,454.98,454.98,1 20231124 14:19:00,454.98,454.98,454.98,454.98,0 20231124 14:20:00,455.0,455.0,455.0,455.0,3 20231124 14:21:00,455.0,455.01,455.0,455.0,15 20231124 14:22:00,455.03,455.05,455.03,455.05,97 20231124 14:23:00,455.05,455.05,455.03,455.03,36 20231124 14:24:00,455.0,455.0,454.99,455.0,1 20231124 14:25:00,455.0,455.0,455.0,455.0,0 20231124 14:26:00,455.0,455.0,455.0,455.0,0 20231124 14:27:00,455.0,455.0,455.0,455.0,0 20231124 14:28:00,455.0,455.0,455.0,455.0,3 20231124 14:29:00,455.0,455.0,455.0,455.0,0 20231124 14:30:00,455.0,455.0,455.0,455.0,0 20231124 14:31:00,455.0,455.0,455.0,455.0,0 20231124 14:32:00,455.09,455.09,455.09,455.09,1 20231124 14:33:00,455.13,455.13,455.13,455.13,8 20231124 14:34:00,455.13,455.13,455.13,455.13,0 20231124 14:35:00,455.14,455.15,455.14,455.15,29 20231124 14:36:00,455.15,455.2,455.14,455.15,29 20231124 14:37:00,455.19,455.19,455.19,455.19,5 20231124 14:38:00,455.19,455.19,455.19,455.19,9 20231124 14:39:00,455.24,455.25,455.19,455.25,74 20231124 14:40:00,455.29,455.29,455.29,455.29,17 20231124 14:41:00,455.29,455.32,455.29,455.32,32 20231124 14:42:00,455.29,455.29,455.29,455.29,3 20231124 14:43:00,455.29,455.29,455.29,455.29,0 20231124 14:44:00,455.2,455.2,455.2,455.2,1 20231124 14:45:00,455.28,455.3,455.28,455.3,29 20231124 14:46:00,455.3,455.3,455.3,455.3,0 20231124 14:47:00,455.3,455.3,455.3,455.3,9 20231124 14:48:00,455.3,455.3,455.3,455.3,7 20231124 14:49:00,455.3,455.31,455.3,455.3,18 20231124 14:50:00,455.3,455.3,455.3,455.3,0 20231124 14:51:00,455.3,455.3,455.3,455.3,0 20231124 14:52:00,455.3,455.3,455.3,455.3,0 20231124 14:53:00,455.3,455.3,455.3,455.3,6 20231124 14:54:00,455.3,455.3,455.3,455.3,0 20231124 14:55:00,455.3,455.3,455.3,455.3,0 20231124 14:56:00,455.3,455.3,455.3,455.3,0 20231124 14:57:00,455.3,455.3,455.3,455.3,0 20231124 14:58:00,455.3,455.3,455.3,455.3,48 20231124 14:59:00,455.3,455.3,455.3,455.3,49 20231124 15:00:00,455.3,455.3,455.3,455.3,0 20231124 15:01:00,455.3,455.3,455.3,455.3,0 20231124 15:02:00,455.3,455.3,455.3,455.3,0 20231124 15:03:00,455.3,455.3,455.3,455.3,0 20231124 15:04:00,455.3,455.3,455.3,455.3,3 20231124 15:05:00,455.3,455.31,455.3,455.3,3 20231124 15:06:00,455.3,455.3,455.3,455.3,0 20231124 15:07:00,455.3,455.3,455.3,455.3,0 20231124 15:08:00,455.3,455.3,455.3,455.3,0 20231124 15:09:00,455.32,455.32,455.32,455.32,1 20231124 15:10:00,455.32,455.32,455.32,455.32,0 20231124 15:11:00,455.32,455.32,455.32,455.32,0 20231124 15:12:00,455.3,455.31,455.3,455.3,2 20231124 15:13:00,455.3,455.3,455.3,455.3,0 20231124 15:14:00,455.3,455.3,455.3,455.3,1 20231124 15:15:00,455.3,455.3,455.3,455.3,0 20231124 15:16:00,455.32,455.32,455.32,455.32,7 20231124 15:17:00,455.32,455.32,455.32,455.32,32 20231124 15:18:00,455.32,455.32,455.32,455.32,0 20231124 15:19:00,455.33,455.33,455.32,455.32,49 20231124 15:20:00,455.32,455.35,455.32,455.35,35 20231124 15:21:00,455.32,455.32,455.32,455.32,3 20231124 15:22:00,455.35,455.44,455.35,455.4,22 20231124 15:23:00,455.4,455.4,455.4,455.4,0 20231124 15:24:00,455.4,455.4,455.4,455.4,15 20231124 15:25:00,455.4,455.4,455.4,455.4,0 20231124 15:26:00,455.43,455.43,455.43,455.43,2 20231124 15:27:00,455.4,455.4,455.4,455.4,1 20231124 15:28:00,455.43,455.43,455.42,455.43,1 20231124 15:29:00,455.43,455.43,455.43,455.43,0 20231124 15:30:00,455.44,455.59,455.44,455.5,122 20231124 15:31:00,455.5,455.5,455.5,455.5,0 20231124 15:32:00,455.5,455.5,455.5,455.5,0 20231124 15:33:00,455.5,455.5,455.5,455.5,0 20231124 15:34:00,455.5,455.5,455.5,455.5,0 20231124 15:35:00,455.5,455.5,455.5,455.5,0 20231124 15:36:00,455.5,455.5,455.5,455.5,0 20231124 15:37:00,455.41,455.49,455.41,455.49,6 20231124 15:38:00,455.49,455.49,455.49,455.49,0 20231124 15:39:00,455.49,455.49,455.49,455.49,0 20231124 15:40:00,455.49,455.49,455.49,455.49,0 20231124 15:41:00,455.49,455.49,455.49,455.49,0 20231124 15:42:00,455.44,455.44,455.44,455.44,1 20231124 15:43:00,455.44,455.44,455.44,455.44,0 20231124 15:44:00,455.44,455.44,455.44,455.44,0 20231124 15:45:00,455.44,455.44,455.44,455.44,0 20231124 15:46:00,455.44,455.44,455.44,455.44,0 20231124 15:47:00,455.44,455.44,455.44,455.44,0 20231124 15:48:00,455.44,455.44,455.44,455.44,0 20231124 15:49:00,455.44,455.44,455.44,455.44,0 20231124 15:50:00,455.44,455.44,455.44,455.44,0 20231124 15:51:00,455.44,455.44,455.44,455.44,0 20231124 15:52:00,455.44,455.44,455.44,455.44,0 20231124 15:53:00,455.44,455.44,455.44,455.44,0 20231124 15:54:00,455.44,455.44,455.44,455.44,0 20231124 15:55:00,455.45,455.45,455.45,455.45,2 20231124 15:56:00,455.44,455.44,455.44,455.44,1 20231124 15:57:00,455.41,455.41,455.4,455.4,3 20231124 15:58:00,455.4,455.4,455.4,455.4,0 20231124 15:59:00,455.28,455.5,455.28,455.5,2 20231124 16:00:00,455.4,455.4,455.4,455.4,1 20231124 16:01:00,455.4,455.4,455.4,455.4,0 20231124 16:02:00,455.44,455.44,455.44,455.44,1 20231124 16:03:00,455.4,455.4,455.4,455.4,8 20231124 16:04:00,455.44,455.44,455.44,455.44,1 20231124 16:05:00,455.4,455.4,455.4,455.4,5 20231124 16:06:00,455.37,455.37,455.37,455.37,1 20231124 16:07:00,455.37,455.37,455.37,455.37,0 20231124 16:08:00,455.37,455.37,455.37,455.37,0 20231124 16:09:00,455.33,455.34,455.33,455.33,4 20231124 16:10:00,455.35,455.35,455.33,455.33,3 20231124 16:11:00,455.32,455.33,455.32,455.32,2 20231124 16:12:00,455.32,455.33,455.32,455.32,7 20231124 16:13:00,455.32,455.32,455.32,455.32,0 20231124 16:14:00,455.32,455.32,455.32,455.32,0 20231124 16:15:00,455.32,455.32,455.1,455.1,92 20231124 16:16:00,455.28,455.28,455.2,455.2,2 20231124 16:17:00,455.27,455.3,455.27,455.3,11 20231124 16:18:00,455.3,455.3,455.3,455.3,2 20231124 16:19:00,455.37,455.38,455.37,455.38,6 20231124 16:20:00,455.4,455.46,455.4,455.46,9 20231124 16:21:00,455.46,455.46,455.46,455.46,0 20231124 16:22:00,455.46,455.46,455.46,455.46,0 20231124 16:23:00,455.46,455.46,455.46,455.46,0 20231124 16:24:00,455.46,455.46,455.46,455.46,0 20231124 16:25:00,455.46,455.46,455.46,455.46,0 20231124 16:26:00,455.46,455.46,455.46,455.46,0 20231124 16:27:00,455.46,455.46,455.46,455.46,0 20231124 16:28:00,455.46,455.46,455.46,455.46,0 20231124 16:29:00,455.46,455.46,455.46,455.46,0 20231124 16:30:00,455.4,455.4,455.4,455.4,1 20231124 16:31:00,455.4,455.4,455.4,455.4,0 20231124 16:32:00,455.4,455.4,455.4,455.4,0 20231124 16:33:00,455.4,455.4,455.4,455.4,0 20231124 16:34:00,455.4,455.4,455.4,455.4,0 20231124 16:35:00,455.4,455.4,455.4,455.4,0 20231124 16:36:00,455.4,455.4,455.4,455.4,0 20231124 16:37:00,455.4,455.4,455.4,455.4,0 20231124 16:38:00,455.4,455.4,455.4,455.4,0 20231124 16:39:00,455.4,455.4,455.4,455.4,0 20231124 16:40:00,455.4,455.4,455.4,455.4,0 20231124 16:41:00,455.4,455.4,455.4,455.4,0 20231124 16:42:00,455.4,455.4,455.4,455.4,0 20231124 16:43:00,455.32,455.32,455.32,455.32,1 20231124 16:44:00,455.32,455.32,455.32,455.32,0 20231124 16:45:00,455.32,455.32,455.32,455.32,1 20231124 16:46:00,455.32,455.32,455.32,455.32,0 20231124 16:47:00,455.32,455.32,455.32,455.32,0 20231124 16:48:00,455.4,455.4,455.4,455.4,1 20231124 16:49:00,455.4,455.4,455.4,455.4,0 20231124 16:50:00,455.4,455.4,455.4,455.4,0 20231124 16:51:00,455.4,455.4,455.4,455.4,0 20231124 16:52:00,455.4,455.4,455.4,455.4,0 20231124 16:53:00,455.4,455.4,455.4,455.4,0 20231124 16:54:00,455.4,455.4,455.4,455.4,0 20231124 16:55:00,455.4,455.4,455.4,455.4,0 20231124 16:56:00,455.4,455.4,455.4,455.4,0 20231124 16:57:00,455.4,455.4,455.4,455.4,1 20231124 16:58:00,455.4,455.4,455.4,455.4,0 20231124 16:59:00,455.4,455.4,455.4,455.4,0 20231124 04:00:00,455.18,455.22,454.87,455.22,5 20231124 04:01:00,455.22,455.22,455.22,455.22,0 20231124 04:02:00,455.3,455.3,455.3,455.3,1 20231124 04:03:00,455.3,455.3,455.3,455.3,0 20231124 04:04:00,455.35,455.36,455.35,455.36,10 20231124 04:05:00,455.36,455.36,455.36,455.36,0 20231124 04:06:00,455.39,455.42,455.39,455.39,6 20231124 04:07:00,455.42,455.42,455.42,455.42,1 20231124 04:08:00,455.44,455.48,455.44,455.47,14 20231124 04:09:00,455.5,455.51,455.5,455.51,7 20231124 04:10:00,455.51,455.51,455.51,455.51,0 20231124 04:11:00,455.52,455.52,455.48,455.48,13 20231124 04:12:00,455.49,455.56,455.49,455.56,9 20231124 04:13:00,455.56,455.56,455.52,455.56,27 20231124 04:14:00,455.56,455.56,455.56,455.56,0 20231124 04:15:00,455.56,455.56,455.56,455.56,4 20231124 04:16:00,455.56,455.56,455.56,455.56,0 20231124 04:17:00,455.6,455.6,455.6,455.6,1 20231124 04:18:00,455.6,455.6,455.6,455.6,0 20231124 04:19:00,455.6,455.6,455.6,455.6,0 20231124 04:20:00,455.6,455.6,455.6,455.6,0 20231124 04:21:00,455.6,455.6,455.6,455.6,0 20231124 04:22:00,455.6,455.6,455.6,455.6,0 20231124 04:23:00,455.6,455.6,455.6,455.6,0 20231124 04:24:00,455.62,455.62,455.61,455.61,2 20231124 04:25:00,455.61,455.61,455.61,455.61,0 20231124 04:26:00,455.61,455.61,455.61,455.61,0 20231124 04:27:00,455.61,455.61,455.61,455.61,0 20231124 04:28:00,455.61,455.61,455.61,455.61,0 20231124 04:29:00,455.61,455.61,455.61,455.61,0 20231124 04:30:00,455.62,455.63,455.62,455.63,5 20231124 04:31:00,455.64,455.64,455.63,455.63,4 20231124 04:32:00,455.63,455.63,455.63,455.63,0 20231124 04:33:00,455.63,455.63,455.63,455.63,0 20231124 04:34:00,455.64,455.64,455.64,455.64,2 20231124 04:35:00,455.63,455.63,455.61,455.61,3 20231124 04:36:00,455.61,455.61,455.61,455.61,0 20231124 04:37:00,455.61,455.61,455.61,455.61,0 20231124 04:38:00,455.61,455.61,455.61,455.61,0 20231124 04:39:00,455.75,455.75,455.74,455.75,9 20231124 04:40:00,455.75,455.75,455.75,455.75,0 20231124 04:41:00,455.69,455.69,455.67,455.68,12 20231124 04:42:00,455.68,455.68,455.68,455.68,0 20231124 04:43:00,455.68,455.68,455.68,455.68,0 20231124 04:44:00,455.68,455.68,455.68,455.68,0 20231124 04:45:00,455.76,455.76,455.76,455.76,14 20231124 04:46:00,455.76,455.76,455.76,455.76,5 20231124 04:47:00,455.76,455.76,455.76,455.76,0 20231124 04:48:00,455.76,455.76,455.76,455.76,0 20231124 04:49:00,455.76,455.76,455.76,455.76,0 20231124 04:50:00,455.65,455.65,455.65,455.65,2 20231124 04:51:00,455.56,455.56,455.56,455.56,7 20231124 04:52:00,455.56,455.56,455.56,455.56,0 20231124 04:53:00,455.56,455.56,455.56,455.56,0 20231124 04:54:00,455.66,455.66,455.66,455.66,1 20231124 04:55:00,455.66,455.66,455.66,455.66,0 20231124 04:56:00,455.66,455.66,455.66,455.66,0 20231124 04:57:00,455.66,455.66,455.66,455.66,0 20231124 04:58:00,455.66,455.66,455.66,455.66,0 20231124 04:59:00,455.58,455.58,455.58,455.58,4 20231124 05:00:00,455.58,455.58,455.58,455.58,2 20231124 05:01:00,455.54,455.54,455.52,455.52,3 20231124 05:02:00,455.61,455.61,455.61,455.61,2 20231124 05:03:00,455.61,455.61,455.61,455.61,0 20231124 05:04:00,455.61,455.61,455.61,455.61,0 20231124 05:05:00,455.61,455.61,455.61,455.61,0 20231124 05:06:00,455.61,455.61,455.61,455.61,0 20231124 05:07:00,455.61,455.61,455.61,455.61,0 20231124 05:08:00,455.61,455.61,455.61,455.61,0 20231124 05:09:00,455.61,455.61,455.61,455.61,0 20231124 05:10:00,455.62,455.62,455.62,455.62,1 20231124 05:11:00,455.58,455.58,455.58,455.58,1 20231124 05:12:00,455.58,455.58,455.58,455.58,0 20231124 05:13:00,455.58,455.58,455.58,455.58,0 20231124 05:14:00,455.6,455.6,455.6,455.6,1 20231124 05:15:00,455.6,455.6,455.6,455.6,0 20231124 05:16:00,455.6,455.6,455.6,455.6,0 20231124 05:17:00,455.6,455.6,455.6,455.6,0 20231124 05:18:00,455.6,455.6,455.6,455.6,0 20231124 05:19:00,455.6,455.6,455.6,455.6,0 20231124 05:20:00,455.6,455.6,455.6,455.6,0 20231124 05:21:00,455.6,455.6,455.6,455.6,0 20231124 05:22:00,455.6,455.6,455.6,455.6,0 20231124 05:23:00,455.6,455.6,455.6,455.6,0 20231124 05:24:00,455.6,455.6,455.6,455.6,0 20231124 05:25:00,455.6,455.6,455.6,455.6,0 20231124 05:26:00,455.62,455.62,455.62,455.62,13 20231124 05:27:00,455.62,455.62,455.62,455.62,0 20231124 05:28:00,455.55,455.55,455.55,455.55,1 20231124 05:29:00,455.55,455.55,455.55,455.55,0 20231124 05:30:00,455.55,455.55,455.55,455.55,0 20231124 05:31:00,455.53,455.53,455.5,455.5,2 20231124 05:32:00,455.5,455.5,455.5,455.5,0 20231124 05:33:00,455.49,455.49,455.49,455.49,1 20231124 05:34:00,455.49,455.49,455.49,455.49,0 20231124 05:35:00,455.49,455.49,455.49,455.49,0 20231124 05:36:00,455.49,455.49,455.49,455.49,0 20231124 05:37:00,455.44,455.44,455.44,455.44,2 20231124 05:38:00,455.41,455.41,455.4,455.4,9 20231124 05:39:00,455.4,455.4,455.4,455.4,0 20231124 05:40:00,455.4,455.4,455.4,455.4,0 20231124 05:41:00,455.4,455.4,455.4,455.4,0 20231124 05:42:00,455.4,455.4,455.4,455.4,0 20231124 05:43:00,455.44,455.44,455.44,455.44,1 20231124 05:44:00,455.44,455.44,455.44,455.44,0 20231124 05:45:00,455.44,455.44,455.44,455.44,0 20231124 05:46:00,455.55,455.55,455.54,455.54,7 20231124 05:47:00,455.65,455.65,455.65,455.65,1 20231124 05:48:00,455.75,455.75,455.75,455.75,6 20231124 05:49:00,455.75,455.75,455.75,455.75,0 20231124 05:50:00,455.75,455.75,455.75,455.75,0 20231124 05:51:00,455.75,455.75,455.75,455.75,0 20231124 05:52:00,455.75,455.75,455.75,455.75,0 20231124 05:53:00,455.75,455.75,455.75,455.75,0 20231124 05:54:00,455.75,455.75,455.75,455.75,0 20231124 05:55:00,455.75,455.75,455.75,455.75,0 20231124 05:56:00,455.75,455.75,455.75,455.75,0 20231124 05:57:00,455.75,455.75,455.75,455.75,0 20231124 05:58:00,455.75,455.75,455.75,455.75,0 20231124 05:59:00,455.75,455.75,455.75,455.75,0 20231124 06:00:00,455.75,455.75,455.75,455.75,0 20231124 06:01:00,455.75,455.75,455.75,455.75,0 20231124 06:02:00,455.75,455.75,455.75,455.75,0 20231124 06:03:00,455.75,455.75,455.75,455.75,0 20231124 06:04:00,455.69,455.69,455.67,455.67,16 20231124 06:05:00,455.67,455.67,455.67,455.67,0 20231124 06:06:00,455.67,455.67,455.67,455.67,0 20231124 06:07:00,455.67,455.67,455.67,455.67,0 20231124 06:08:00,455.67,455.67,455.67,455.67,0 20231124 06:09:00,455.53,455.53,455.53,455.53,2 20231124 06:10:00,455.53,455.53,455.53,455.53,0 20231124 06:11:00,455.53,455.53,455.53,455.53,0 20231124 06:12:00,455.41,455.41,455.41,455.41,1 20231124 06:13:00,455.41,455.41,455.41,455.41,0 20231124 06:14:00,455.41,455.41,455.41,455.41,0 20231124 06:15:00,455.41,455.41,455.41,455.41,0 20231124 06:16:00,455.41,455.41,455.41,455.41,0 20231124 06:17:00,455.41,455.41,455.41,455.41,0 20231124 06:18:00,455.41,455.41,455.41,455.41,0 20231124 06:19:00,455.41,455.41,455.41,455.41,0 20231124 06:20:00,455.41,455.41,455.41,455.41,0 20231124 06:21:00,455.54,455.54,455.54,455.54,6 20231124 06:22:00,455.54,455.54,455.54,455.54,0 20231124 06:23:00,455.54,455.54,455.54,455.54,0 20231124 06:24:00,455.54,455.54,455.54,455.54,0 20231124 06:25:00,455.54,455.54,455.54,455.54,0 20231124 06:26:00,455.54,455.54,455.54,455.54,0 20231124 06:27:00,455.54,455.54,455.54,455.54,0 20231124 06:28:00,455.49,455.5,455.49,455.5,5 20231124 06:29:00,455.43,455.43,455.43,455.43,1 20231124 06:30:00,455.43,455.43,455.43,455.43,0 20231124 06:31:00,455.43,455.43,455.43,455.43,0 20231124 06:32:00,455.43,455.43,455.43,455.43,0 20231124 06:33:00,455.43,455.43,455.43,455.43,0 20231124 06:34:00,455.43,455.43,455.43,455.43,0 20231124 06:35:00,455.43,455.43,455.43,455.43,0 20231124 06:36:00,455.43,455.43,455.43,455.43,0 20231124 06:37:00,455.43,455.43,455.43,455.43,0 20231124 06:38:00,455.45,455.45,455.45,455.45,1 20231124 06:39:00,455.5,455.5,455.5,455.5,3 20231124 06:40:00,455.5,455.5,455.5,455.5,0 20231124 06:41:00,455.5,455.5,455.5,455.5,0 20231124 06:42:00,455.5,455.5,455.5,455.5,0 20231124 06:43:00,455.5,455.5,455.5,455.5,0 20231124 06:44:00,455.5,455.5,455.5,455.5,0 20231124 06:45:00,455.5,455.5,455.5,455.5,0 20231124 06:46:00,455.5,455.5,455.5,455.5,0 20231124 06:47:00,455.5,455.5,455.5,455.5,0 20231124 06:48:00,455.5,455.5,455.5,455.5,0 20231124 06:49:00,455.5,455.5,455.5,455.5,0 20231124 06:50:00,455.5,455.5,455.5,455.5,0 20231124 06:51:00,455.41,455.41,455.41,455.41,3 20231124 06:52:00,455.4,455.4,455.4,455.4,1 20231124 06:53:00,455.4,455.4,455.4,455.4,0 20231124 06:54:00,455.46,455.46,455.46,455.46,1 20231124 06:55:00,455.47,455.47,455.47,455.47,1 20231124 06:56:00,455.47,455.47,455.47,455.47,0 20231124 06:57:00,455.47,455.47,455.47,455.47,0 20231124 06:58:00,455.56,455.56,455.56,455.56,8 20231124 06:59:00,455.56,455.56,455.56,455.56,0 20231124 07:00:00,455.57,455.57,455.57,455.57,6 20231124 07:01:00,455.6,455.61,455.6,455.61,5 20231124 07:02:00,455.59,455.59,455.58,455.58,2 20231124 07:03:00,455.63,455.65,455.63,455.65,5 20231124 07:04:00,455.66,455.66,455.59,455.6,7 20231124 07:05:00,455.59,455.6,455.59,455.6,5 20231124 07:06:00,455.6,455.6,455.6,455.6,0 20231124 07:07:00,455.6,455.6,455.6,455.6,0 20231124 07:08:00,455.76,455.77,455.75,455.77,15 20231124 07:09:00,455.77,455.77,455.77,455.77,0 20231124 07:10:00,455.71,455.71,455.71,455.71,8 20231124 07:11:00,455.7,455.7,455.7,455.7,10 20231124 07:12:00,455.73,455.73,455.73,455.73,3 20231124 07:13:00,455.7,455.73,455.7,455.73,6 20231124 07:14:00,455.71,455.74,455.71,455.74,15 20231124 07:15:00,455.76,455.79,455.76,455.79,4 20231124 07:16:00,455.78,455.78,455.78,455.78,1 20231124 07:17:00,455.78,455.78,455.78,455.78,0 20231124 07:18:00,455.76,455.76,455.76,455.76,2 20231124 07:19:00,455.74,455.74,455.74,455.74,4 20231124 07:20:00,455.74,455.74,455.74,455.74,0 20231124 07:21:00,455.7,455.7,455.68,455.68,4 20231124 07:22:00,455.68,455.68,455.68,455.68,0 20231124 07:23:00,455.68,455.68,455.68,455.68,0 20231124 07:24:00,455.68,455.68,455.68,455.68,0 20231124 07:25:00,455.68,455.68,455.68,455.68,0 20231124 07:26:00,455.69,455.69,455.69,455.69,1 20231124 07:27:00,455.69,455.69,455.69,455.69,0 20231124 07:28:00,455.7,455.7,455.7,455.7,1 20231124 07:29:00,455.7,455.7,455.7,455.7,0 20231124 07:30:00,455.69,455.69,455.69,455.69,1 20231124 07:31:00,455.69,455.69,455.69,455.69,0 20231124 07:32:00,455.69,455.69,455.69,455.69,0 20231124 07:33:00,455.67,455.67,455.67,455.67,1 20231124 07:34:00,455.69,455.69,455.69,455.69,4 20231124 07:35:00,455.69,455.69,455.69,455.69,0 20231124 07:36:00,455.71,455.71,455.71,455.71,3 20231124 07:37:00,455.71,455.71,455.71,455.71,1 20231124 07:38:00,455.71,455.71,455.71,455.71,18 20231124 07:39:00,455.71,455.71,455.71,455.71,0 20231124 07:40:00,455.73,455.75,455.73,455.75,4 20231124 07:41:00,455.71,455.71,455.71,455.71,3 20231124 07:42:00,455.75,455.75,455.75,455.75,2 20231124 07:43:00,455.69,455.69,455.69,455.69,1 20231124 07:44:00,455.69,455.69,455.67,455.67,3 20231124 07:45:00,455.67,455.67,455.67,455.67,0 20231124 07:46:00,455.64,455.64,455.64,455.64,3 20231124 07:47:00,455.56,455.56,455.55,455.55,44 20231124 07:48:00,455.56,455.56,455.56,455.56,2 20231124 07:49:00,455.55,455.56,455.53,455.56,12 20231124 07:50:00,455.58,455.58,455.58,455.58,1 20231124 07:51:00,455.6,455.6,455.6,455.6,2 20231124 07:52:00,455.6,455.6,455.6,455.6,0 20231124 07:53:00,455.61,455.61,455.61,455.61,2 20231124 07:54:00,455.61,455.61,455.61,455.61,0 20231124 07:55:00,455.6,455.6,455.6,455.6,16 20231124 07:56:00,455.62,455.62,455.62,455.62,1 20231124 07:57:00,455.62,455.62,455.62,455.62,0 20231124 07:58:00,455.62,455.62,455.62,455.62,0 20231124 07:59:00,455.62,455.62,455.62,455.62,0 20231124 08:00:00,455.63,455.78,455.53,455.53,191 20231124 08:01:00,455.39,455.52,455.39,455.44,24 20231124 08:02:00,455.39,455.4,455.38,455.38,4 20231124 08:03:00,455.38,455.41,455.37,455.41,17 20231124 08:04:00,455.4,455.41,455.38,455.41,41 20231124 08:05:00,455.05,455.39,455.05,455.37,74 20231124 08:06:00,455.39,455.41,455.37,455.41,16 20231124 08:07:00,455.39,455.42,455.39,455.42,7 20231124 08:08:00,455.49,455.49,455.46,455.46,3 20231124 08:09:00,455.46,455.46,455.46,455.46,0 20231124 08:10:00,455.46,455.46,455.46,455.46,0 20231124 08:11:00,455.57,455.57,455.57,455.57,3 20231124 08:12:00,455.57,455.57,455.57,455.57,0 20231124 08:13:00,455.57,455.57,455.57,455.57,0 20231124 08:14:00,455.57,455.57,455.57,455.57,0 20231124 08:15:00,455.57,455.57,455.57,455.57,0 20231124 08:16:00,455.37,455.42,455.37,455.42,15 20231124 08:17:00,455.38,455.38,455.38,455.38,1 20231124 08:18:00,455.38,455.38,455.38,455.38,1 20231124 08:19:00,455.38,455.39,455.38,455.38,2 20231124 08:20:00,455.38,455.38,455.35,455.35,17 20231124 08:21:00,455.34,455.34,455.3,455.3,22 20231124 08:22:00,455.33,455.34,455.33,455.34,4 20231124 08:23:00,455.34,455.34,455.34,455.34,0 20231124 08:24:00,455.35,455.35,455.3,455.3,44 20231124 08:25:00,455.3,455.3,455.27,455.28,68 20231124 08:26:00,455.22,455.27,455.22,455.27,5 20231124 08:27:00,455.25,455.3,455.25,455.28,49 20231124 08:28:00,455.29,455.29,455.29,455.29,1 20231124 08:29:00,455.25,455.26,455.25,455.26,42 20231124 08:30:00,455.25,455.25,455.22,455.22,9 20231124 08:31:00,455.2,455.2,455.17,455.17,15 20231124 08:32:00,455.17,455.17,455.13,455.13,57 20231124 08:33:00,455.15,455.17,455.13,455.17,21 20231124 08:34:00,455.16,455.19,455.12,455.17,43 20231124 08:35:00,455.17,455.17,455.17,455.17,0 20231124 08:36:00,455.23,455.25,455.23,455.23,7 20231124 08:37:00,455.27,455.29,455.22,455.22,68 20231124 08:38:00,455.21,455.22,455.2,455.21,12 20231124 08:39:00,455.2,455.21,455.2,455.21,9 20231124 08:40:00,455.22,455.22,455.19,455.22,50 20231124 08:41:00,455.26,455.3,455.24,455.3,26 20231124 08:42:00,455.3,455.3,455.3,455.3,146 20231124 08:43:00,455.33,455.34,455.33,455.33,15 20231124 08:44:00,455.36,455.36,455.35,455.36,21 20231124 08:45:00,455.38,455.42,455.38,455.42,31 20231124 08:46:00,455.39,455.41,455.35,455.35,9 20231124 08:47:00,455.32,455.33,455.31,455.32,18 20231124 08:48:00,455.35,455.35,455.35,455.35,1 20231124 08:49:00,455.29,455.39,455.29,455.39,14 20231124 08:50:00,455.36,455.36,455.36,455.36,1 20231124 08:51:00,455.38,455.42,455.37,455.42,19 20231124 08:52:00,455.43,455.45,455.43,455.45,22 20231124 08:53:00,455.43,455.43,455.42,455.42,7 20231124 08:54:00,455.43,455.43,455.43,455.43,1 20231124 08:55:00,455.46,455.46,455.46,455.46,2 20231124 08:56:00,455.48,455.48,455.46,455.46,4 20231124 08:57:00,455.46,455.46,455.46,455.46,2 20231124 08:58:00,455.43,455.43,455.41,455.41,20 20231124 08:59:00,455.42,455.42,455.4,455.4,21 20231124 09:00:00,455.41,455.44,455.38,455.39,17 20231124 09:01:00,455.33,455.36,455.33,455.35,11 20231124 09:02:00,455.34,455.34,455.34,455.34,6 20231124 09:03:00,455.33,455.33,455.32,455.32,34 20231124 09:04:00,455.27,455.29,455.23,455.23,12 20231124 09:05:00,455.19,455.22,455.19,455.21,40 20231124 09:06:00,455.18,455.26,455.18,455.24,14 20231124 09:07:00,455.25,455.26,455.21,455.21,25 20231124 09:08:00,455.2,455.21,455.19,455.19,14 20231124 09:09:00,455.2,455.23,455.2,455.23,6 20231124 09:10:00,455.24,455.26,455.24,455.24,8 20231124 09:11:00,455.26,455.27,455.25,455.27,7 20231124 09:12:00,455.27,455.28,455.27,455.28,9 20231124 09:13:00,455.22,455.22,455.22,455.22,4 20231124 09:14:00,455.22,455.22,455.21,455.21,17 20231124 09:15:00,455.22,455.23,455.22,455.22,8 20231124 09:16:00,455.22,455.27,455.21,455.27,22 20231124 09:17:00,455.27,455.31,455.27,455.3,9 20231124 09:18:00,455.33,455.37,455.33,455.35,31 20231124 09:19:00,455.37,455.38,455.37,455.38,6 20231124 09:20:00,455.37,455.37,455.37,455.37,8 20231124 09:21:00,455.35,455.35,455.32,455.32,7 20231124 09:22:00,455.32,455.35,455.32,455.34,8 20231124 09:23:00,455.26,455.26,455.26,455.26,18 20231124 09:24:00,455.28,455.28,455.27,455.27,13 20231124 09:25:00,455.26,455.26,455.21,455.24,8 20231124 09:26:00,455.22,455.23,455.17,455.17,7 20231124 09:27:00,455.16,455.16,455.14,455.14,5 20231124 09:28:00,455.17,455.17,455.09,455.09,4 20231124 09:29:00,455.1,455.1,455.01,455.04,116 20231124 09:30:00,455.07,455.11,454.85,454.86,3407 20231124 09:31:00,454.86,455.21,454.77,455.17,2240 20231124 09:32:00,455.16,455.31,455.11,455.29,1511 20231124 09:33:00,455.28,455.39,455.27,455.33,1223 20231124 09:34:00,455.32,455.34,455.2,455.25,594 20231124 09:35:00,455.24,455.27,455.12,455.12,906 20231124 09:36:00,455.12,455.13,454.97,455.12,1142 20231124 09:37:00,455.12,455.13,454.96,454.99,1167 20231124 09:38:00,454.99,455.0,454.84,454.89,718 20231124 09:39:00,454.89,455.04,454.85,454.97,728 20231124 09:40:00,454.98,454.99,454.94,454.99,533 20231124 09:41:00,454.98,455.1,454.97,454.98,848 20231124 09:42:00,454.98,455.06,454.97,455.02,779 20231124 09:43:00,455.03,455.03,454.82,454.83,894 20231124 09:44:00,454.83,454.98,454.81,454.89,772 20231124 09:45:00,454.93,455.0,454.76,454.85,1470 20231124 09:46:00,454.84,454.97,454.75,454.89,906 20231124 09:47:00,454.9,454.93,454.73,454.79,780 20231124 09:48:00,454.8,455.05,454.78,454.98,922 20231124 09:49:00,454.98,455.03,454.86,454.89,1033 20231124 09:50:00,454.89,455.08,454.88,455.02,347 20231124 09:51:00,455.03,455.15,454.96,455.12,857 20231124 09:52:00,455.12,455.14,455.01,455.03,909 20231124 09:53:00,455.02,455.1,454.99,455.08,626 20231124 09:54:00,455.08,455.14,455.05,455.12,384 20231124 09:55:00,455.13,455.14,455.09,455.14,350 20231124 09:56:00,455.14,455.22,455.06,455.2,669 20231124 09:57:00,455.2,455.3,455.16,455.25,445 20231124 09:58:00,455.25,455.28,455.19,455.26,275 20231124 09:59:00,455.26,455.27,455.12,455.25,581 20231124 10:00:00,455.26,455.5,455.24,455.4,1775 20231124 10:01:00,455.39,455.44,455.29,455.36,747 20231124 10:02:00,455.36,455.4,455.3,455.31,498 20231124 10:03:00,455.32,455.39,455.31,455.35,428 20231124 10:04:00,455.35,455.4,455.3,455.38,563 20231124 10:05:00,455.38,455.4,455.29,455.3,527 20231124 10:06:00,455.29,455.35,455.27,455.32,355 20231124 10:07:00,455.32,455.34,455.23,455.25,603 20231124 10:08:00,455.24,455.25,455.07,455.12,1334 20231124 10:09:00,455.12,455.26,455.11,455.13,574 20231124 10:10:00,455.14,455.19,455.03,455.1,512 20231124 10:11:00,455.1,455.22,455.1,455.16,395 20231124 10:12:00,455.16,455.16,455.06,455.1,570 20231124 10:13:00,455.08,455.13,455.02,455.04,285 20231124 10:14:00,455.04,455.07,454.91,454.97,509 20231124 10:15:00,454.97,455.09,454.86,455.07,740 20231124 10:16:00,455.08,455.08,454.9,454.91,622 20231124 10:17:00,454.91,454.95,454.79,454.82,848 20231124 10:18:00,454.84,454.93,454.8,454.92,729 20231124 10:19:00,454.92,455.06,454.86,455.01,564 20231124 10:20:00,455.0,455.12,455.0,455.08,489 20231124 10:21:00,455.07,455.13,455.02,455.12,257 20231124 10:22:00,455.12,455.13,454.93,454.93,395 20231124 10:23:00,454.93,455.0,454.89,455.0,455 20231124 10:24:00,455.0,455.09,454.98,454.99,558 20231124 10:25:00,454.99,455.05,454.98,455.0,208 20231124 10:26:00,455.01,455.06,454.89,454.95,818 20231124 10:27:00,454.95,455.01,454.92,454.98,536 20231124 10:28:00,454.97,455.0,454.89,454.98,783 20231124 10:29:00,454.98,455.01,454.92,454.98,1953 20231124 10:30:00,454.99,455.08,454.94,455.06,869 20231124 10:31:00,455.06,455.08,455.03,455.07,1165 20231124 10:32:00,455.07,455.16,455.07,455.12,406 20231124 10:33:00,455.11,455.11,455.01,455.05,452 20231124 10:34:00,455.03,455.08,454.98,455.01,288 20231124 10:35:00,455.0,455.19,454.99,455.18,488 20231124 10:36:00,455.18,455.23,455.08,455.1,1027 20231124 10:37:00,455.1,455.14,454.84,455.01,1745 20231124 10:38:00,455.0,455.03,454.92,454.99,388 20231124 10:39:00,454.98,455.14,454.96,455.1,376 20231124 10:40:00,455.1,455.18,455.09,455.17,512 20231124 10:41:00,455.16,455.17,455.09,455.17,405 20231124 10:42:00,455.17,455.22,455.14,455.21,633 20231124 10:43:00,455.2,455.21,455.08,455.08,807 20231124 10:44:00,455.08,455.11,455.03,455.05,450 20231124 10:45:00,455.05,455.15,455.04,455.04,359 20231124 10:46:00,455.04,455.07,455.0,455.06,334 20231124 10:47:00,455.06,455.09,455.01,455.03,456 20231124 10:48:00,455.03,455.12,455.02,455.08,693 20231124 10:49:00,455.1,455.12,455.04,455.04,372 20231124 10:50:00,455.03,455.04,454.88,454.93,754 20231124 10:51:00,454.94,454.97,454.78,454.82,572 20231124 10:52:00,454.81,454.88,454.73,454.86,871 20231124 10:53:00,454.86,455.1,454.85,455.08,721 20231124 10:54:00,455.09,455.11,455.05,455.05,437 20231124 10:55:00,455.04,455.07,454.95,454.97,373 20231124 10:56:00,454.96,455.03,454.94,455.0,483 20231124 10:57:00,454.99,455.14,454.98,455.1,416 20231124 10:58:00,455.1,455.17,455.1,455.15,303 20231124 10:59:00,455.15,455.19,455.09,455.13,397 20231124 11:00:00,455.14,455.19,455.1,455.13,373 20231124 11:01:00,455.14,455.22,455.14,455.22,265 20231124 11:02:00,455.2,455.21,455.15,455.16,305 20231124 11:03:00,455.16,455.17,455.07,455.09,355 20231124 11:04:00,455.09,455.12,455.05,455.09,455 20231124 11:05:00,455.09,455.1,454.93,454.96,683 20231124 11:06:00,454.96,455.06,454.95,455.02,468 20231124 11:07:00,455.03,455.12,455.03,455.09,224 20231124 11:08:00,455.08,455.16,455.07,455.16,149 20231124 11:09:00,455.16,455.21,455.13,455.13,212 20231124 11:10:00,455.12,455.19,455.11,455.16,323 20231124 11:11:00,455.16,455.22,455.11,455.11,290 20231124 11:12:00,455.12,455.24,455.12,455.23,369 20231124 11:13:00,455.22,455.22,455.11,455.11,558 20231124 11:14:00,455.12,455.21,455.09,455.17,343 20231124 11:15:00,455.16,455.22,455.14,455.19,584 20231124 11:16:00,455.18,455.19,455.11,455.15,691 20231124 11:17:00,455.15,455.19,455.1,455.13,526 20231124 11:18:00,455.13,455.15,455.08,455.09,323 20231124 11:19:00,455.09,455.18,455.08,455.1,504 20231124 11:20:00,455.12,455.19,455.12,455.19,273 20231124 11:21:00,455.19,455.19,455.11,455.13,264 20231124 11:22:00,455.14,455.17,455.09,455.09,256 20231124 11:23:00,455.09,455.1,454.99,455.02,829 20231124 11:24:00,455.02,455.12,455.01,455.07,786 20231124 11:25:00,455.08,455.14,454.99,455.06,1283 20231124 11:26:00,455.05,455.06,455.0,455.0,334 20231124 11:27:00,455.0,455.02,454.96,455.0,933 20231124 11:28:00,454.99,454.99,454.89,454.92,694 20231124 11:29:00,454.92,455.06,454.9,455.05,778 20231124 11:30:00,455.05,455.11,455.04,455.09,693 20231124 11:31:00,455.08,455.09,454.99,455.0,366 20231124 11:32:00,454.99,455.02,454.92,454.96,460 20231124 11:33:00,454.96,455.02,454.95,455.02,250 20231124 11:34:00,455.02,455.05,454.94,454.95,297 20231124 11:35:00,454.96,455.06,454.94,455.06,264 20231124 11:36:00,455.07,455.13,455.05,455.09,662 20231124 11:37:00,455.09,455.09,454.99,455.01,409 20231124 11:38:00,455.01,455.01,454.93,454.97,288 20231124 11:39:00,454.96,454.97,454.9,454.91,325 20231124 11:40:00,454.92,454.99,454.9,454.99,509 20231124 11:41:00,454.98,455.01,454.93,454.97,600 20231124 11:42:00,454.97,455.01,454.94,454.99,333 20231124 11:43:00,455.0,455.03,454.97,455.0,445 20231124 11:44:00,455.0,455.04,454.91,454.92,936 20231124 11:45:00,454.93,455.0,454.91,454.98,614 20231124 11:46:00,455.0,455.01,454.95,455.0,572 20231124 11:47:00,454.99,455.01,454.94,454.97,407 20231124 11:48:00,454.98,455.02,454.98,455.0,335 20231124 11:49:00,454.99,454.99,454.9,454.92,462 20231124 11:50:00,454.92,454.99,454.91,454.96,376 20231124 11:51:00,454.95,454.99,454.91,454.95,317 20231124 11:52:00,454.95,454.98,454.92,454.97,315 20231124 11:53:00,454.97,455.0,454.92,454.98,261 20231124 11:54:00,454.99,455.01,454.92,454.93,442 20231124 11:55:00,454.93,454.98,454.91,454.98,410 20231124 11:56:00,454.98,455.04,454.97,455.03,331 20231124 11:57:00,455.02,455.03,454.97,454.97,206 20231124 11:58:00,454.98,455.0,454.9,454.94,471 20231124 11:59:00,454.94,454.96,454.88,454.95,480 20231124 12:00:00,454.96,454.96,454.9,454.92,429 20231124 12:01:00,454.92,455.05,454.9,454.97,624 20231124 12:02:00,454.98,455.08,454.94,455.06,587 20231124 12:03:00,455.05,455.06,454.9,454.91,553 20231124 12:04:00,454.92,454.95,454.88,454.92,426 20231124 12:05:00,454.92,454.93,454.85,454.87,537 20231124 12:06:00,454.87,454.99,454.86,454.98,447 20231124 12:07:00,454.98,454.98,454.91,454.92,381 20231124 12:08:00,454.92,454.97,454.91,454.97,232 20231124 12:09:00,454.97,455.01,454.96,455.0,288 20231124 12:10:00,454.99,455.1,454.96,455.09,455 20231124 12:11:00,455.09,455.09,454.99,455.04,810 20231124 12:12:00,455.04,455.05,455.0,455.01,205 20231124 12:13:00,455.01,455.07,455.01,455.03,341 20231124 12:14:00,455.02,455.11,455.02,455.07,617 20231124 12:15:00,455.07,455.11,455.01,455.09,380 20231124 12:16:00,455.09,455.12,455.05,455.12,300 20231124 12:17:00,455.12,455.14,455.04,455.07,348 20231124 12:18:00,455.07,455.1,455.01,455.01,329 20231124 12:19:00,455.01,455.12,455.0,455.12,529 20231124 12:20:00,455.11,455.13,455.04,455.05,321 20231124 12:21:00,455.04,455.04,455.01,455.02,279 20231124 12:22:00,455.02,455.02,454.87,454.93,1719 20231124 12:23:00,454.93,454.94,454.89,454.94,569 20231124 12:24:00,454.93,454.95,454.89,454.9,720 20231124 12:25:00,454.91,455.03,454.9,455.02,575 20231124 12:26:00,455.02,455.05,454.97,455.04,540 20231124 12:27:00,455.04,455.06,454.92,454.93,540 20231124 12:28:00,454.93,455.01,454.92,454.95,556 20231124 12:29:00,454.94,454.95,454.85,454.86,807 20231124 12:30:00,454.86,454.94,454.82,454.94,1170 20231124 12:31:00,454.94,454.98,454.89,454.95,1339 20231124 12:32:00,454.95,454.96,454.89,454.89,313 20231124 12:33:00,454.89,455.01,454.88,454.98,707 20231124 12:34:00,454.99,455.04,454.98,455.02,591 20231124 12:35:00,455.02,455.05,454.97,455.03,787 20231124 12:36:00,455.03,455.04,454.95,454.97,656 20231124 12:37:00,454.97,455.03,454.97,455.03,639 20231124 12:38:00,455.03,455.03,454.96,455.03,660 20231124 12:39:00,455.03,455.07,455.02,455.06,681 20231124 12:40:00,455.06,455.1,454.96,454.96,693 20231124 12:41:00,454.96,455.05,454.93,454.99,506 20231124 12:42:00,454.99,455.03,454.97,455.02,343 20231124 12:43:00,455.02,455.04,454.92,455.03,495 20231124 12:44:00,455.03,455.03,454.86,454.88,722 20231124 12:45:00,454.89,454.97,454.88,454.92,798 20231124 12:46:00,454.92,455.06,454.91,455.03,1129 20231124 12:47:00,455.03,455.13,455.03,455.08,1065 20231124 12:48:00,455.07,455.1,455.04,455.09,718 20231124 12:49:00,455.08,455.08,454.93,454.98,857 20231124 12:50:00,454.97,455.04,454.88,454.97,1225 20231124 12:51:00,454.96,455.02,454.94,454.98,1994 20231124 12:52:00,454.98,455.03,454.95,454.96,1098 20231124 12:53:00,454.95,455.04,454.9,455.04,1512 20231124 12:54:00,455.04,455.19,455.03,455.14,1258 20231124 12:55:00,455.13,455.17,455.11,455.16,1187 20231124 12:56:00,455.16,455.21,455.12,455.2,1264 20231124 12:57:00,455.2,455.23,455.16,455.2,1577 20231124 12:58:00,455.2,455.23,455.17,455.22,2230 20231124 12:59:00,455.22,455.33,455.2,455.26,5427 20231124 13:00:00,455.26,455.35,455.2,455.35,6373 20231124 13:01:00,455.34,455.41,455.31,455.37,422 20231124 13:02:00,455.37,455.4,455.33,455.33,495 20231124 13:03:00,455.31,455.34,455.26,455.26,495 20231124 13:04:00,455.26,455.3,455.0,455.22,740 20231124 13:05:00,455.23,455.28,455.23,455.25,259 20231124 13:06:00,455.25,455.31,455.23,455.26,1109 20231124 13:07:00,455.26,455.28,455.26,455.28,312 20231124 13:08:00,455.29,455.29,455.24,455.28,377 20231124 13:09:00,455.28,455.29,455.25,455.26,431 20231124 13:10:00,455.28,455.31,455.27,455.31,243 20231124 13:11:00,455.29,455.36,455.28,455.3,332 20231124 13:12:00,455.31,455.31,455.28,455.28,181 20231124 13:13:00,455.27,455.27,455.24,455.25,156 20231124 13:14:00,455.25,455.27,455.23,455.27,45 20231124 13:15:00,455.25,455.4,455.25,455.4,148 20231124 13:16:00,455.41,455.45,455.31,455.45,79 20231124 13:17:00,455.41,455.5,455.32,455.5,80 20231124 13:18:00,455.5,455.6,455.28,455.6,214 20231124 13:19:00,455.6,455.6,455.47,455.47,48 20231124 13:20:00,455.45,455.45,455.11,455.35,109 20231124 13:21:00,455.32,455.34,455.32,455.32,68 20231124 13:22:00,455.32,455.32,455.21,455.22,105 20231124 13:23:00,455.2,455.24,455.2,455.22,12 20231124 13:24:00,455.22,455.22,455.2,455.2,22 20231124 13:25:00,455.19,455.19,455.15,455.15,21 20231124 13:26:00,455.14,455.14,455.11,455.11,122 20231124 13:27:00,455.1,455.27,455.05,455.06,501 20231124 13:28:00,455.05,455.05,455.0,455.0,37 20231124 13:29:00,455.0,455.0,454.98,455.0,14 20231124 13:30:00,454.97,455.0,454.97,454.97,25 20231124 13:31:00,454.97,454.97,454.88,454.88,164 20231124 13:32:00,454.88,454.95,454.87,454.95,91 20231124 13:33:00,454.93,454.93,454.87,454.92,142 20231124 13:34:00,454.92,454.92,454.87,454.92,103 20231124 13:35:00,454.92,454.95,454.91,454.95,236 20231124 13:36:00,454.91,455.0,454.91,454.97,260 20231124 13:37:00,454.96,454.97,454.9,454.95,118 20231124 13:38:00,454.95,454.97,454.95,454.96,54 20231124 13:39:00,454.97,455.0,454.96,455.0,87 20231124 13:40:00,454.98,454.98,454.98,454.98,1 20231124 13:41:00,454.99,455.01,454.98,454.98,71 20231124 13:42:00,455.0,455.04,455.0,455.04,39 20231124 13:43:00,455.04,455.05,455.04,455.04,12 20231124 13:44:00,455.04,455.04,455.0,455.03,46 20231124 13:45:00,454.98,454.98,454.98,454.98,1 20231124 13:46:00,455.02,455.11,455.02,455.1,105 20231124 13:47:00,455.1,455.1,455.1,455.1,0 20231124 13:48:00,455.03,455.03,455.03,455.03,29 20231124 13:49:00,455.03,455.3,454.92,454.99,7554 20231124 13:50:00,455.3,455.3,454.94,454.94,1522 20231124 13:51:00,455.03,455.03,455.0,455.0,21 20231124 13:52:00,455.03,455.03,455.03,455.03,9 20231124 13:53:00,455.03,455.03,455.03,455.03,1 20231124 13:54:00,455.05,455.07,455.05,455.07,28 20231124 13:55:00,455.04,455.04,455.04,455.04,1 20231124 13:56:00,455.02,455.02,455.0,455.0,19 20231124 13:57:00,455.03,455.03,455.03,455.03,11 20231124 13:58:00,455.03,455.03,454.94,454.94,23 20231124 13:59:00,455.0,455.03,454.95,455.03,9 20231124 14:00:00,455.0,455.0,454.92,454.92,40 20231124 14:01:00,454.94,454.97,454.94,454.96,85 20231124 14:02:00,454.97,454.98,454.97,454.97,25 20231124 14:03:00,454.97,454.97,454.97,454.97,3 20231124 14:04:00,454.97,454.97,454.97,454.97,25 20231124 14:05:00,454.98,454.98,454.98,454.98,8 20231124 14:06:00,454.99,454.99,454.98,454.99,6 20231124 14:07:00,454.93,454.93,454.93,454.93,51 20231124 14:08:00,454.93,455.0,454.93,455.0,55 20231124 14:09:00,455.0,455.0,455.0,455.0,0 20231124 14:10:00,455.0,455.0,455.0,455.0,0 20231124 14:11:00,454.95,454.95,454.95,454.95,20 20231124 14:12:00,454.95,454.95,454.95,454.95,7 20231124 14:13:00,454.95,454.95,454.95,454.95,0 20231124 14:14:00,454.98,454.99,454.98,454.98,1 20231124 14:15:00,454.98,454.98,454.98,454.98,0 20231124 14:16:00,454.95,454.95,454.95,454.95,2 20231124 14:17:00,454.95,454.95,454.95,454.95,0 20231124 14:18:00,454.98,454.98,454.98,454.98,1 20231124 14:19:00,454.98,454.98,454.98,454.98,0 20231124 14:20:00,455.0,455.0,455.0,455.0,3 20231124 14:21:00,455.0,455.01,455.0,455.0,15 20231124 14:22:00,455.03,455.05,455.03,455.05,97 20231124 14:23:00,455.05,455.05,455.03,455.03,36 20231124 14:24:00,455.0,455.0,454.99,455.0,1 20231124 14:25:00,455.0,455.0,455.0,455.0,0 20231124 14:26:00,455.0,455.0,455.0,455.0,0 20231124 14:27:00,455.0,455.0,455.0,455.0,0 20231124 14:28:00,455.0,455.0,455.0,455.0,3 20231124 14:29:00,455.0,455.0,455.0,455.0,0 20231124 14:30:00,455.0,455.0,455.0,455.0,0 20231124 14:31:00,455.0,455.0,455.0,455.0,0 20231124 14:32:00,455.09,455.09,455.09,455.09,1 20231124 14:33:00,455.13,455.13,455.13,455.13,8 20231124 14:34:00,455.13,455.13,455.13,455.13,0 20231124 14:35:00,455.14,455.15,455.14,455.15,29 20231124 14:36:00,455.15,455.2,455.14,455.15,29 20231124 14:37:00,455.19,455.19,455.19,455.19,5 20231124 14:38:00,455.19,455.19,455.19,455.19,9 20231124 14:39:00,455.24,455.25,455.19,455.25,74 20231124 14:40:00,455.29,455.29,455.29,455.29,17 20231124 14:41:00,455.29,455.32,455.29,455.32,32 20231124 14:42:00,455.29,455.29,455.29,455.29,3 20231124 14:43:00,455.29,455.29,455.29,455.29,0 20231124 14:44:00,455.2,455.2,455.2,455.2,1 20231124 14:45:00,455.28,455.3,455.28,455.3,29 20231124 14:46:00,455.3,455.3,455.3,455.3,0 20231124 14:47:00,455.3,455.3,455.3,455.3,9 20231124 14:48:00,455.3,455.3,455.3,455.3,7 20231124 14:49:00,455.3,455.31,455.3,455.3,18 20231124 14:50:00,455.3,455.3,455.3,455.3,0 20231124 14:51:00,455.3,455.3,455.3,455.3,0 20231124 14:52:00,455.3,455.3,455.3,455.3,0 20231124 14:53:00,455.3,455.3,455.3,455.3,6 20231124 14:54:00,455.3,455.3,455.3,455.3,0 20231124 14:55:00,455.3,455.3,455.3,455.3,0 20231124 14:56:00,455.3,455.3,455.3,455.3,0 20231124 14:57:00,455.3,455.3,455.3,455.3,0 20231124 14:58:00,455.3,455.3,455.3,455.3,48 20231124 14:59:00,455.3,455.3,455.3,455.3,49 20231124 15:00:00,455.3,455.3,455.3,455.3,0 20231124 15:01:00,455.3,455.3,455.3,455.3,0 20231124 15:02:00,455.3,455.3,455.3,455.3,0 20231124 15:03:00,455.3,455.3,455.3,455.3,0 20231124 15:04:00,455.3,455.3,455.3,455.3,3 20231124 15:05:00,455.3,455.31,455.3,455.3,3 20231124 15:06:00,455.3,455.3,455.3,455.3,0 20231124 15:07:00,455.3,455.3,455.3,455.3,0 20231124 15:08:00,455.3,455.3,455.3,455.3,0 20231124 15:09:00,455.32,455.32,455.32,455.32,1 20231124 15:10:00,455.32,455.32,455.32,455.32,0 20231124 15:11:00,455.32,455.32,455.32,455.32,0 20231124 15:12:00,455.3,455.31,455.3,455.3,2 20231124 15:13:00,455.3,455.3,455.3,455.3,0 20231124 15:14:00,455.3,455.3,455.3,455.3,1 20231124 15:15:00,455.3,455.3,455.3,455.3,0 20231124 15:16:00,455.32,455.32,455.32,455.32,7 20231124 15:17:00,455.32,455.32,455.32,455.32,32 20231124 15:18:00,455.32,455.32,455.32,455.32,0 20231124 15:19:00,455.33,455.33,455.32,455.32,49 20231124 15:20:00,455.32,455.35,455.32,455.35,35 20231124 15:21:00,455.32,455.32,455.32,455.32,3 20231124 15:22:00,455.35,455.44,455.35,455.4,22 20231124 15:23:00,455.4,455.4,455.4,455.4,0 20231124 15:24:00,455.4,455.4,455.4,455.4,15 20231124 15:25:00,455.4,455.4,455.4,455.4,0 20231124 15:26:00,455.43,455.43,455.43,455.43,2 20231124 15:27:00,455.4,455.4,455.4,455.4,1 20231124 15:28:00,455.43,455.43,455.42,455.43,1 20231124 15:29:00,455.43,455.43,455.43,455.43,0 20231124 15:30:00,455.44,455.59,455.44,455.5,122 20231124 15:31:00,455.5,455.5,455.5,455.5,0 20231124 15:32:00,455.5,455.5,455.5,455.5,0 20231124 15:33:00,455.5,455.5,455.5,455.5,0 20231124 15:34:00,455.5,455.5,455.5,455.5,0 20231124 15:35:00,455.5,455.5,455.5,455.5,0 20231124 15:36:00,455.5,455.5,455.5,455.5,0 20231124 15:37:00,455.41,455.49,455.41,455.49,6 20231124 15:38:00,455.49,455.49,455.49,455.49,0 20231124 15:39:00,455.49,455.49,455.49,455.49,0 20231124 15:40:00,455.49,455.49,455.49,455.49,0 20231124 15:41:00,455.49,455.49,455.49,455.49,0 20231124 15:42:00,455.44,455.44,455.44,455.44,1 20231124 15:43:00,455.44,455.44,455.44,455.44,0 20231124 15:44:00,455.44,455.44,455.44,455.44,0 20231124 15:45:00,455.44,455.44,455.44,455.44,0 20231124 15:46:00,455.44,455.44,455.44,455.44,0 20231124 15:47:00,455.44,455.44,455.44,455.44,0 20231124 15:48:00,455.44,455.44,455.44,455.44,0 20231124 15:49:00,455.44,455.44,455.44,455.44,0 20231124 15:50:00,455.44,455.44,455.44,455.44,0 20231124 15:51:00,455.44,455.44,455.44,455.44,0 20231124 15:52:00,455.44,455.44,455.44,455.44,0 20231124 15:53:00,455.44,455.44,455.44,455.44,0 20231124 15:54:00,455.44,455.44,455.44,455.44,0 20231124 15:55:00,455.45,455.45,455.45,455.45,2 20231124 15:56:00,455.44,455.44,455.44,455.44,1 20231124 15:57:00,455.41,455.41,455.4,455.4,3 20231124 15:58:00,455.4,455.4,455.4,455.4,0 20231124 15:59:00,455.28,455.5,455.28,455.5,2 20231124 16:00:00,455.4,455.4,455.4,455.4,1 20231124 16:01:00,455.4,455.4,455.4,455.4,0 20231124 16:02:00,455.44,455.44,455.44,455.44,1 20231124 16:03:00,455.4,455.4,455.4,455.4,8 20231124 16:04:00,455.44,455.44,455.44,455.44,1 20231124 16:05:00,455.4,455.4,455.4,455.4,5 20231124 16:06:00,455.37,455.37,455.37,455.37,1 20231124 16:07:00,455.37,455.37,455.37,455.37,0 20231124 16:08:00,455.37,455.37,455.37,455.37,0 20231124 16:09:00,455.33,455.34,455.33,455.33,4 20231124 16:10:00,455.35,455.35,455.33,455.33,3 20231124 16:11:00,455.32,455.33,455.32,455.32,2 20231124 16:12:00,455.32,455.33,455.32,455.32,7 20231124 16:13:00,455.32,455.32,455.32,455.32,0 20231124 16:14:00,455.32,455.32,455.32,455.32,0 20231124 16:15:00,455.32,455.32,455.1,455.1,92 20231124 16:16:00,455.28,455.28,455.2,455.2,2 20231124 16:17:00,455.27,455.3,455.27,455.3,11 20231124 16:18:00,455.3,455.3,455.3,455.3,2 20231124 16:19:00,455.37,455.38,455.37,455.38,6 20231124 16:20:00,455.4,455.46,455.4,455.46,9 20231124 16:21:00,455.46,455.46,455.46,455.46,0 20231124 16:22:00,455.46,455.46,455.46,455.46,0 20231124 16:23:00,455.46,455.46,455.46,455.46,0 20231124 16:24:00,455.46,455.46,455.46,455.46,0 20231124 16:25:00,455.46,455.46,455.46,455.46,0 20231124 16:26:00,455.46,455.46,455.46,455.46,0 20231124 16:27:00,455.46,455.46,455.46,455.46,0 20231124 16:28:00,455.46,455.46,455.46,455.46,0 20231124 16:29:00,455.46,455.46,455.46,455.46,0 20231124 16:30:00,455.4,455.4,455.4,455.4,1 20231124 16:31:00,455.4,455.4,455.4,455.4,0 20231124 16:32:00,455.4,455.4,455.4,455.4,0 20231124 16:33:00,455.4,455.4,455.4,455.4,0 20231124 16:34:00,455.4,455.4,455.4,455.4,0 20231124 16:35:00,455.4,455.4,455.4,455.4,0 20231124 16:36:00,455.4,455.4,455.4,455.4,0 20231124 16:37:00,455.4,455.4,455.4,455.4,0 20231124 16:38:00,455.4,455.4,455.4,455.4,0 20231124 16:39:00,455.4,455.4,455.4,455.4,0 20231124 16:40:00,455.4,455.4,455.4,455.4,0 20231124 16:41:00,455.4,455.4,455.4,455.4,0 20231124 16:42:00,455.4,455.4,455.4,455.4,0 20231124 16:43:00,455.32,455.32,455.32,455.32,1 20231124 16:44:00,455.32,455.32,455.32,455.32,0 20231124 16:45:00,455.32,455.32,455.32,455.32,1 20231124 16:46:00,455.32,455.32,455.32,455.32,0 20231124 16:47:00,455.32,455.32,455.32,455.32,0 20231124 16:48:00,455.4,455.4,455.4,455.4,1 20231124 16:49:00,455.4,455.4,455.4,455.4,0 20231124 16:50:00,455.4,455.4,455.4,455.4,0 20231124 16:51:00,455.4,455.4,455.4,455.4,0 20231124 16:52:00,455.4,455.4,455.4,455.4,0 20231124 16:53:00,455.4,455.4,455.4,455.4,0 20231124 16:54:00,455.4,455.4,455.4,455.4,0 20231124 16:55:00,455.4,455.4,455.4,455.4,0 20231124 16:56:00,455.4,455.4,455.4,455.4,0 20231124 16:57:00,455.4,455.4,455.4,455.4,1 20231124 16:58:00,455.4,455.4,455.4,455.4,0 20231124 16:59:00,455.4,455.4,455.4,455.4,0 20231124 04:00:00,455.18,455.22,454.87,455.22,5 20231124 04:01:00,455.22,455.22,455.22,455.22,0 20231124 04:02:00,455.3,455.3,455.3,455.3,1 20231124 04:03:00,455.3,455.3,455.3,455.3,0 20231124 04:04:00,455.35,455.36,455.35,455.36,10 20231124 04:05:00,455.36,455.36,455.36,455.36,0 20231124 04:06:00,455.39,455.42,455.39,455.39,6 20231124 04:07:00,455.42,455.42,455.42,455.42,1 20231124 04:08:00,455.44,455.48,455.44,455.47,14 20231124 04:09:00,455.5,455.51,455.5,455.51,7 20231124 04:10:00,455.51,455.51,455.51,455.51,0 20231124 04:11:00,455.52,455.52,455.48,455.48,13 20231124 04:12:00,455.49,455.56,455.49,455.56,9 20231124 04:13:00,455.56,455.56,455.52,455.56,27 20231124 04:14:00,455.56,455.56,455.56,455.56,0 20231124 04:15:00,455.56,455.56,455.56,455.56,4 20231124 04:16:00,455.56,455.56,455.56,455.56,0 20231124 04:17:00,455.6,455.6,455.6,455.6,1 20231124 04:18:00,455.6,455.6,455.6,455.6,0 20231124 04:19:00,455.6,455.6,455.6,455.6,0 20231124 04:20:00,455.6,455.6,455.6,455.6,0 20231124 04:21:00,455.6,455.6,455.6,455.6,0 20231124 04:22:00,455.6,455.6,455.6,455.6,0 20231124 04:23:00,455.6,455.6,455.6,455.6,0 20231124 04:24:00,455.62,455.62,455.61,455.61,2 20231124 04:25:00,455.61,455.61,455.61,455.61,0 20231124 04:26:00,455.61,455.61,455.61,455.61,0 20231124 04:27:00,455.61,455.61,455.61,455.61,0 20231124 04:28:00,455.61,455.61,455.61,455.61,0 20231124 04:29:00,455.61,455.61,455.61,455.61,0 20231124 04:30:00,455.62,455.63,455.62,455.63,5 20231124 04:31:00,455.64,455.64,455.63,455.63,4 20231124 04:32:00,455.63,455.63,455.63,455.63,0 20231124 04:33:00,455.63,455.63,455.63,455.63,0 20231124 04:34:00,455.64,455.64,455.64,455.64,2 20231124 04:35:00,455.63,455.63,455.61,455.61,3 20231124 04:36:00,455.61,455.61,455.61,455.61,0 20231124 04:37:00,455.61,455.61,455.61,455.61,0 20231124 04:38:00,455.61,455.61,455.61,455.61,0 20231124 04:39:00,455.75,455.75,455.74,455.75,9 20231124 04:40:00,455.75,455.75,455.75,455.75,0 20231124 04:41:00,455.69,455.69,455.67,455.68,12 20231124 04:42:00,455.68,455.68,455.68,455.68,0 20231124 04:43:00,455.68,455.68,455.68,455.68,0 20231124 04:44:00,455.68,455.68,455.68,455.68,0 20231124 04:45:00,455.76,455.76,455.76,455.76,14 20231124 04:46:00,455.76,455.76,455.76,455.76,5 20231124 04:47:00,455.76,455.76,455.76,455.76,0 20231124 04:48:00,455.76,455.76,455.76,455.76,0 20231124 04:49:00,455.76,455.76,455.76,455.76,0 20231124 04:50:00,455.65,455.65,455.65,455.65,2 20231124 04:51:00,455.56,455.56,455.56,455.56,7 20231124 04:52:00,455.56,455.56,455.56,455.56,0 20231124 04:53:00,455.56,455.56,455.56,455.56,0 20231124 04:54:00,455.66,455.66,455.66,455.66,1 20231124 04:55:00,455.66,455.66,455.66,455.66,0 20231124 04:56:00,455.66,455.66,455.66,455.66,0 20231124 04:57:00,455.66,455.66,455.66,455.66,0 20231124 04:58:00,455.66,455.66,455.66,455.66,0 20231124 04:59:00,455.58,455.58,455.58,455.58,4 20231124 05:00:00,455.58,455.58,455.58,455.58,2 20231124 05:01:00,455.54,455.54,455.52,455.52,3 20231124 05:02:00,455.61,455.61,455.61,455.61,2 20231124 05:03:00,455.61,455.61,455.61,455.61,0 20231124 05:04:00,455.61,455.61,455.61,455.61,0 20231124 05:05:00,455.61,455.61,455.61,455.61,0 20231124 05:06:00,455.61,455.61,455.61,455.61,0 20231124 05:07:00,455.61,455.61,455.61,455.61,0 20231124 05:08:00,455.61,455.61,455.61,455.61,0 20231124 05:09:00,455.61,455.61,455.61,455.61,0 20231124 05:10:00,455.62,455.62,455.62,455.62,1 20231124 05:11:00,455.58,455.58,455.58,455.58,1 20231124 05:12:00,455.58,455.58,455.58,455.58,0 20231124 05:13:00,455.58,455.58,455.58,455.58,0 20231124 05:14:00,455.6,455.6,455.6,455.6,1 20231124 05:15:00,455.6,455.6,455.6,455.6,0 20231124 05:16:00,455.6,455.6,455.6,455.6,0 20231124 05:17:00,455.6,455.6,455.6,455.6,0 20231124 05:18:00,455.6,455.6,455.6,455.6,0 20231124 05:19:00,455.6,455.6,455.6,455.6,0 20231124 05:20:00,455.6,455.6,455.6,455.6,0 20231124 05:21:00,455.6,455.6,455.6,455.6,0 20231124 05:22:00,455.6,455.6,455.6,455.6,0 20231124 05:23:00,455.6,455.6,455.6,455.6,0 20231124 05:24:00,455.6,455.6,455.6,455.6,0 20231124 05:25:00,455.6,455.6,455.6,455.6,0 20231124 05:26:00,455.62,455.62,455.62,455.62,13 20231124 05:27:00,455.62,455.62,455.62,455.62,0 20231124 05:28:00,455.55,455.55,455.55,455.55,1 20231124 05:29:00,455.55,455.55,455.55,455.55,0 20231124 05:30:00,455.55,455.55,455.55,455.55,0 20231124 05:31:00,455.53,455.53,455.5,455.5,2 20231124 05:32:00,455.5,455.5,455.5,455.5,0 20231124 05:33:00,455.49,455.49,455.49,455.49,1 20231124 05:34:00,455.49,455.49,455.49,455.49,0 20231124 05:35:00,455.49,455.49,455.49,455.49,0 20231124 05:36:00,455.49,455.49,455.49,455.49,0 20231124 05:37:00,455.44,455.44,455.44,455.44,2 20231124 05:38:00,455.41,455.41,455.4,455.4,9 20231124 05:39:00,455.4,455.4,455.4,455.4,0 20231124 05:40:00,455.4,455.4,455.4,455.4,0 20231124 05:41:00,455.4,455.4,455.4,455.4,0 20231124 05:42:00,455.4,455.4,455.4,455.4,0 20231124 05:43:00,455.44,455.44,455.44,455.44,1 20231124 05:44:00,455.44,455.44,455.44,455.44,0 20231124 05:45:00,455.44,455.44,455.44,455.44,0 20231124 05:46:00,455.55,455.55,455.54,455.54,7 20231124 05:47:00,455.65,455.65,455.65,455.65,1 20231124 05:48:00,455.75,455.75,455.75,455.75,6 20231124 05:49:00,455.75,455.75,455.75,455.75,0 20231124 05:50:00,455.75,455.75,455.75,455.75,0 20231124 05:51:00,455.75,455.75,455.75,455.75,0 20231124 05:52:00,455.75,455.75,455.75,455.75,0 20231124 05:53:00,455.75,455.75,455.75,455.75,0 20231124 05:54:00,455.75,455.75,455.75,455.75,0 20231124 05:55:00,455.75,455.75,455.75,455.75,0 20231124 05:56:00,455.75,455.75,455.75,455.75,0 20231124 05:57:00,455.75,455.75,455.75,455.75,0 20231124 05:58:00,455.75,455.75,455.75,455.75,0 20231124 05:59:00,455.75,455.75,455.75,455.75,0 20231124 06:00:00,455.75,455.75,455.75,455.75,0 20231124 06:01:00,455.75,455.75,455.75,455.75,0 20231124 06:02:00,455.75,455.75,455.75,455.75,0 20231124 06:03:00,455.75,455.75,455.75,455.75,0 20231124 06:04:00,455.69,455.69,455.67,455.67,16 20231124 06:05:00,455.67,455.67,455.67,455.67,0 20231124 06:06:00,455.67,455.67,455.67,455.67,0 20231124 06:07:00,455.67,455.67,455.67,455.67,0 20231124 06:08:00,455.67,455.67,455.67,455.67,0 20231124 06:09:00,455.53,455.53,455.53,455.53,2 20231124 06:10:00,455.53,455.53,455.53,455.53,0 20231124 06:11:00,455.53,455.53,455.53,455.53,0 20231124 06:12:00,455.41,455.41,455.41,455.41,1 20231124 06:13:00,455.41,455.41,455.41,455.41,0 20231124 06:14:00,455.41,455.41,455.41,455.41,0 20231124 06:15:00,455.41,455.41,455.41,455.41,0 20231124 06:16:00,455.41,455.41,455.41,455.41,0 20231124 06:17:00,455.41,455.41,455.41,455.41,0 20231124 06:18:00,455.41,455.41,455.41,455.41,0 20231124 06:19:00,455.41,455.41,455.41,455.41,0 20231124 06:20:00,455.41,455.41,455.41,455.41,0 20231124 06:21:00,455.54,455.54,455.54,455.54,6 20231124 06:22:00,455.54,455.54,455.54,455.54,0 20231124 06:23:00,455.54,455.54,455.54,455.54,0 20231124 06:24:00,455.54,455.54,455.54,455.54,0 20231124 06:25:00,455.54,455.54,455.54,455.54,0 20231124 06:26:00,455.54,455.54,455.54,455.54,0 20231124 06:27:00,455.54,455.54,455.54,455.54,0 20231124 06:28:00,455.49,455.5,455.49,455.5,5 20231124 06:29:00,455.43,455.43,455.43,455.43,1 20231124 06:30:00,455.43,455.43,455.43,455.43,0 20231124 06:31:00,455.43,455.43,455.43,455.43,0 20231124 06:32:00,455.43,455.43,455.43,455.43,0 20231124 06:33:00,455.43,455.43,455.43,455.43,0 20231124 06:34:00,455.43,455.43,455.43,455.43,0 20231124 06:35:00,455.43,455.43,455.43,455.43,0 20231124 06:36:00,455.43,455.43,455.43,455.43,0 20231124 06:37:00,455.43,455.43,455.43,455.43,0 20231124 06:38:00,455.45,455.45,455.45,455.45,1 20231124 06:39:00,455.5,455.5,455.5,455.5,3 20231124 06:40:00,455.5,455.5,455.5,455.5,0 20231124 06:41:00,455.5,455.5,455.5,455.5,0 20231124 06:42:00,455.5,455.5,455.5,455.5,0 20231124 06:43:00,455.5,455.5,455.5,455.5,0 20231124 06:44:00,455.5,455.5,455.5,455.5,0 20231124 06:45:00,455.5,455.5,455.5,455.5,0 20231124 06:46:00,455.5,455.5,455.5,455.5,0 20231124 06:47:00,455.5,455.5,455.5,455.5,0 20231124 06:48:00,455.5,455.5,455.5,455.5,0 20231124 06:49:00,455.5,455.5,455.5,455.5,0 20231124 06:50:00,455.5,455.5,455.5,455.5,0 20231124 06:51:00,455.41,455.41,455.41,455.41,3 20231124 06:52:00,455.4,455.4,455.4,455.4,1 20231124 06:53:00,455.4,455.4,455.4,455.4,0 20231124 06:54:00,455.46,455.46,455.46,455.46,1 20231124 06:55:00,455.47,455.47,455.47,455.47,1 20231124 06:56:00,455.47,455.47,455.47,455.47,0 20231124 06:57:00,455.47,455.47,455.47,455.47,0 20231124 06:58:00,455.56,455.56,455.56,455.56,8 20231124 06:59:00,455.56,455.56,455.56,455.56,0 20231124 07:00:00,455.57,455.57,455.57,455.57,6 20231124 07:01:00,455.6,455.61,455.6,455.61,5 20231124 07:02:00,455.59,455.59,455.58,455.58,2 20231124 07:03:00,455.63,455.65,455.63,455.65,5 20231124 07:04:00,455.66,455.66,455.59,455.6,7 20231124 07:05:00,455.59,455.6,455.59,455.6,5 20231124 07:06:00,455.6,455.6,455.6,455.6,0 20231124 07:07:00,455.6,455.6,455.6,455.6,0 20231124 07:08:00,455.76,455.77,455.75,455.77,15 20231124 07:09:00,455.77,455.77,455.77,455.77,0 20231124 07:10:00,455.71,455.71,455.71,455.71,8 20231124 07:11:00,455.7,455.7,455.7,455.7,10 20231124 07:12:00,455.73,455.73,455.73,455.73,3 20231124 07:13:00,455.7,455.73,455.7,455.73,6 20231124 07:14:00,455.71,455.74,455.71,455.74,15 20231124 07:15:00,455.76,455.79,455.76,455.79,4 20231124 07:16:00,455.78,455.78,455.78,455.78,1 20231124 07:17:00,455.78,455.78,455.78,455.78,0 20231124 07:18:00,455.76,455.76,455.76,455.76,2 20231124 07:19:00,455.74,455.74,455.74,455.74,4 20231124 07:20:00,455.74,455.74,455.74,455.74,0 20231124 07:21:00,455.7,455.7,455.68,455.68,4 20231124 07:22:00,455.68,455.68,455.68,455.68,0 20231124 07:23:00,455.68,455.68,455.68,455.68,0 20231124 07:24:00,455.68,455.68,455.68,455.68,0 20231124 07:25:00,455.68,455.68,455.68,455.68,0 20231124 07:26:00,455.69,455.69,455.69,455.69,1 20231124 07:27:00,455.69,455.69,455.69,455.69,0 20231124 07:28:00,455.7,455.7,455.7,455.7,1 20231124 07:29:00,455.7,455.7,455.7,455.7,0 20231124 07:30:00,455.69,455.69,455.69,455.69,1 20231124 07:31:00,455.69,455.69,455.69,455.69,0 20231124 07:32:00,455.69,455.69,455.69,455.69,0 20231124 07:33:00,455.67,455.67,455.67,455.67,1 20231124 07:34:00,455.69,455.69,455.69,455.69,4 20231124 07:35:00,455.69,455.69,455.69,455.69,0 20231124 07:36:00,455.71,455.71,455.71,455.71,3 20231124 07:37:00,455.71,455.71,455.71,455.71,1 20231124 07:38:00,455.71,455.71,455.71,455.71,18 20231124 07:39:00,455.71,455.71,455.71,455.71,0 20231124 07:40:00,455.73,455.75,455.73,455.75,4 20231124 07:41:00,455.71,455.71,455.71,455.71,3 20231124 07:42:00,455.75,455.75,455.75,455.75,2 20231124 07:43:00,455.69,455.69,455.69,455.69,1 20231124 07:44:00,455.69,455.69,455.67,455.67,3 20231124 07:45:00,455.67,455.67,455.67,455.67,0 20231124 07:46:00,455.64,455.64,455.64,455.64,3 20231124 07:47:00,455.56,455.56,455.55,455.55,44 20231124 07:48:00,455.56,455.56,455.56,455.56,2 20231124 07:49:00,455.55,455.56,455.53,455.56,12 20231124 07:50:00,455.58,455.58,455.58,455.58,1 20231124 07:51:00,455.6,455.6,455.6,455.6,2 20231124 07:52:00,455.6,455.6,455.6,455.6,0 20231124 07:53:00,455.61,455.61,455.61,455.61,2 20231124 07:54:00,455.61,455.61,455.61,455.61,0 20231124 07:55:00,455.6,455.6,455.6,455.6,16 20231124 07:56:00,455.62,455.62,455.62,455.62,1 20231124 07:57:00,455.62,455.62,455.62,455.62,0 20231124 07:58:00,455.62,455.62,455.62,455.62,0 20231124 07:59:00,455.62,455.62,455.62,455.62,0 20231124 08:00:00,455.63,455.78,455.53,455.53,191 20231124 08:01:00,455.39,455.52,455.39,455.44,24 20231124 08:02:00,455.39,455.4,455.38,455.38,4 20231124 08:03:00,455.38,455.41,455.37,455.41,17 20231124 08:04:00,455.4,455.41,455.38,455.41,41 20231124 08:05:00,455.05,455.39,455.05,455.37,74 20231124 08:06:00,455.39,455.41,455.37,455.41,16 20231124 08:07:00,455.39,455.42,455.39,455.42,7 20231124 08:08:00,455.49,455.49,455.46,455.46,3 20231124 08:09:00,455.46,455.46,455.46,455.46,0 20231124 08:10:00,455.46,455.46,455.46,455.46,0 20231124 08:11:00,455.57,455.57,455.57,455.57,3 20231124 08:12:00,455.57,455.57,455.57,455.57,0 20231124 08:13:00,455.57,455.57,455.57,455.57,0 20231124 08:14:00,455.57,455.57,455.57,455.57,0 20231124 08:15:00,455.57,455.57,455.57,455.57,0 20231124 08:16:00,455.37,455.42,455.37,455.42,15 20231124 08:17:00,455.38,455.38,455.38,455.38,1 20231124 08:18:00,455.38,455.38,455.38,455.38,1 20231124 08:19:00,455.38,455.39,455.38,455.38,2 20231124 08:20:00,455.38,455.38,455.35,455.35,17 20231124 08:21:00,455.34,455.34,455.3,455.3,22 20231124 08:22:00,455.33,455.34,455.33,455.34,4 20231124 08:23:00,455.34,455.34,455.34,455.34,0 20231124 08:24:00,455.35,455.35,455.3,455.3,44 20231124 08:25:00,455.3,455.3,455.27,455.28,68 20231124 08:26:00,455.22,455.27,455.22,455.27,5 20231124 08:27:00,455.25,455.3,455.25,455.28,49 20231124 08:28:00,455.29,455.29,455.29,455.29,1 20231124 08:29:00,455.25,455.26,455.25,455.26,42 20231124 08:30:00,455.25,455.25,455.22,455.22,9 20231124 08:31:00,455.2,455.2,455.17,455.17,15 20231124 08:32:00,455.17,455.17,455.13,455.13,57 20231124 08:33:00,455.15,455.17,455.13,455.17,21 20231124 08:34:00,455.16,455.19,455.12,455.17,43 20231124 08:35:00,455.17,455.17,455.17,455.17,0 20231124 08:36:00,455.23,455.25,455.23,455.23,7 20231124 08:37:00,455.27,455.29,455.22,455.22,68 20231124 08:38:00,455.21,455.22,455.2,455.21,12 20231124 08:39:00,455.2,455.21,455.2,455.21,9 20231124 08:40:00,455.22,455.22,455.19,455.22,50 20231124 08:41:00,455.26,455.3,455.24,455.3,26 20231124 08:42:00,455.3,455.3,455.3,455.3,146 20231124 08:43:00,455.33,455.34,455.33,455.33,15 20231124 08:44:00,455.36,455.36,455.35,455.36,21 20231124 08:45:00,455.38,455.42,455.38,455.42,31 20231124 08:46:00,455.39,455.41,455.35,455.35,9 20231124 08:47:00,455.32,455.33,455.31,455.32,18 20231124 08:48:00,455.35,455.35,455.35,455.35,1 20231124 08:49:00,455.29,455.39,455.29,455.39,14 20231124 08:50:00,455.36,455.36,455.36,455.36,1 20231124 08:51:00,455.38,455.42,455.37,455.42,19 20231124 08:52:00,455.43,455.45,455.43,455.45,22 20231124 08:53:00,455.43,455.43,455.42,455.42,7 20231124 08:54:00,455.43,455.43,455.43,455.43,1 20231124 08:55:00,455.46,455.46,455.46,455.46,2 20231124 08:56:00,455.48,455.48,455.46,455.46,4 20231124 08:57:00,455.46,455.46,455.46,455.46,2 20231124 08:58:00,455.43,455.43,455.41,455.41,20 20231124 08:59:00,455.42,455.42,455.4,455.4,21 20231124 09:00:00,455.41,455.44,455.38,455.39,17 20231124 09:01:00,455.33,455.36,455.33,455.35,11 20231124 09:02:00,455.34,455.34,455.34,455.34,6 20231124 09:03:00,455.33,455.33,455.32,455.32,34 20231124 09:04:00,455.27,455.29,455.23,455.23,12 20231124 09:05:00,455.19,455.22,455.19,455.21,40 20231124 09:06:00,455.18,455.26,455.18,455.24,14 20231124 09:07:00,455.25,455.26,455.21,455.21,25 20231124 09:08:00,455.2,455.21,455.19,455.19,14 20231124 09:09:00,455.2,455.23,455.2,455.23,6 20231124 09:10:00,455.24,455.26,455.24,455.24,8 20231124 09:11:00,455.26,455.27,455.25,455.27,7 20231124 09:12:00,455.27,455.28,455.27,455.28,9 20231124 09:13:00,455.22,455.22,455.22,455.22,4 20231124 09:14:00,455.22,455.22,455.21,455.21,17 20231124 09:15:00,455.22,455.23,455.22,455.22,8 20231124 09:16:00,455.22,455.27,455.21,455.27,22 20231124 09:17:00,455.27,455.31,455.27,455.3,9 20231124 09:18:00,455.33,455.37,455.33,455.35,31 20231124 09:19:00,455.37,455.38,455.37,455.38,6 20231124 09:20:00,455.37,455.37,455.37,455.37,8 20231124 09:21:00,455.35,455.35,455.32,455.32,7 20231124 09:22:00,455.32,455.35,455.32,455.34,8 20231124 09:23:00,455.26,455.26,455.26,455.26,18 20231124 09:24:00,455.28,455.28,455.27,455.27,13 20231124 09:25:00,455.26,455.26,455.21,455.24,8 20231124 09:26:00,455.22,455.23,455.17,455.17,7 20231124 09:27:00,455.16,455.16,455.14,455.14,5 20231124 09:28:00,455.17,455.17,455.09,455.09,4 20231124 09:29:00,455.1,455.1,455.01,455.04,116 20231124 09:30:00,455.07,455.11,454.85,454.86,3407 20231124 09:31:00,454.86,455.21,454.77,455.17,2240 20231124 09:32:00,455.16,455.31,455.11,455.29,1511 20231124 09:33:00,455.28,455.39,455.27,455.33,1223 20231124 09:34:00,455.32,455.34,455.2,455.25,594 20231124 09:35:00,455.24,455.27,455.12,455.12,906 20231124 09:36:00,455.12,455.13,454.97,455.12,1142 20231124 09:37:00,455.12,455.13,454.96,454.99,1167 20231124 09:38:00,454.99,455.0,454.84,454.89,718 20231124 09:39:00,454.89,455.04,454.85,454.97,728 20231124 09:40:00,454.98,454.99,454.94,454.99,533 20231124 09:41:00,454.98,455.1,454.97,454.98,848 20231124 09:42:00,454.98,455.06,454.97,455.02,779 20231124 09:43:00,455.03,455.03,454.82,454.83,894 20231124 09:44:00,454.83,454.98,454.81,454.89,772 20231124 09:45:00,454.93,455.0,454.76,454.85,1470 20231124 09:46:00,454.84,454.97,454.75,454.89,906 20231124 09:47:00,454.9,454.93,454.73,454.79,780 20231124 09:48:00,454.8,455.05,454.78,454.98,922 20231124 09:49:00,454.98,455.03,454.86,454.89,1033 20231124 09:50:00,454.89,455.08,454.88,455.02,347 20231124 09:51:00,455.03,455.15,454.96,455.12,857 20231124 09:52:00,455.12,455.14,455.01,455.03,909 20231124 09:53:00,455.02,455.1,454.99,455.08,626 20231124 09:54:00,455.08,455.14,455.05,455.12,384 20231124 09:55:00,455.13,455.14,455.09,455.14,350 20231124 09:56:00,455.14,455.22,455.06,455.2,669 20231124 09:57:00,455.2,455.3,455.16,455.25,445 20231124 09:58:00,455.25,455.28,455.19,455.26,275 20231124 09:59:00,455.26,455.27,455.12,455.25,581 20231124 10:00:00,455.26,455.5,455.24,455.4,1775 20231124 10:01:00,455.39,455.44,455.29,455.36,747 20231124 10:02:00,455.36,455.4,455.3,455.31,498 20231124 10:03:00,455.32,455.39,455.31,455.35,428 20231124 10:04:00,455.35,455.4,455.3,455.38,563 20231124 10:05:00,455.38,455.4,455.29,455.3,527 20231124 10:06:00,455.29,455.35,455.27,455.32,355 20231124 10:07:00,455.32,455.34,455.23,455.25,603 20231124 10:08:00,455.24,455.25,455.07,455.12,1334 20231124 10:09:00,455.12,455.26,455.11,455.13,574 20231124 10:10:00,455.14,455.19,455.03,455.1,512 20231124 10:11:00,455.1,455.22,455.1,455.16,395 20231124 10:12:00,455.16,455.16,455.06,455.1,570 20231124 10:13:00,455.08,455.13,455.02,455.04,285 20231124 10:14:00,455.04,455.07,454.91,454.97,509 20231124 10:15:00,454.97,455.09,454.86,455.07,740 20231124 10:16:00,455.08,455.08,454.9,454.91,622 20231124 10:17:00,454.91,454.95,454.79,454.82,848 20231124 10:18:00,454.84,454.93,454.8,454.92,729 20231124 10:19:00,454.92,455.06,454.86,455.01,564 20231124 10:20:00,455.0,455.12,455.0,455.08,489 20231124 10:21:00,455.07,455.13,455.02,455.12,257 20231124 10:22:00,455.12,455.13,454.93,454.93,395 20231124 10:23:00,454.93,455.0,454.89,455.0,455 20231124 10:24:00,455.0,455.09,454.98,454.99,558 20231124 10:25:00,454.99,455.05,454.98,455.0,208 20231124 10:26:00,455.01,455.06,454.89,454.95,818 20231124 10:27:00,454.95,455.01,454.92,454.98,536 20231124 10:28:00,454.97,455.0,454.89,454.98,783 20231124 10:29:00,454.98,455.01,454.92,454.98,1953 20231124 10:30:00,454.99,455.08,454.94,455.06,869 20231124 10:31:00,455.06,455.08,455.03,455.07,1165 20231124 10:32:00,455.07,455.16,455.07,455.12,406 20231124 10:33:00,455.11,455.11,455.01,455.05,452 20231124 10:34:00,455.03,455.08,454.98,455.01,288 20231124 10:35:00,455.0,455.19,454.99,455.18,488 20231124 10:36:00,455.18,455.23,455.08,455.1,1027 20231124 10:37:00,455.1,455.14,454.84,455.01,1745 20231124 10:38:00,455.0,455.03,454.92,454.99,388 20231124 10:39:00,454.98,455.14,454.96,455.1,376 20231124 10:40:00,455.1,455.18,455.09,455.17,512 20231124 10:41:00,455.16,455.17,455.09,455.17,405 20231124 10:42:00,455.17,455.22,455.14,455.21,633 20231124 10:43:00,455.2,455.21,455.08,455.08,807 20231124 10:44:00,455.08,455.11,455.03,455.05,450 20231124 10:45:00,455.05,455.15,455.04,455.04,359 20231124 10:46:00,455.04,455.07,455.0,455.06,334 20231124 10:47:00,455.06,455.09,455.01,455.03,456 20231124 10:48:00,455.03,455.12,455.02,455.08,693 20231124 10:49:00,455.1,455.12,455.04,455.04,372 20231124 10:50:00,455.03,455.04,454.88,454.93,754 20231124 10:51:00,454.94,454.97,454.78,454.82,572 20231124 10:52:00,454.81,454.88,454.73,454.86,871 20231124 10:53:00,454.86,455.1,454.85,455.08,721 20231124 10:54:00,455.09,455.11,455.05,455.05,437 20231124 10:55:00,455.04,455.07,454.95,454.97,373 20231124 10:56:00,454.96,455.03,454.94,455.0,483 20231124 10:57:00,454.99,455.14,454.98,455.1,416 20231124 10:58:00,455.1,455.17,455.1,455.15,303 20231124 10:59:00,455.15,455.19,455.09,455.13,397 20231124 11:00:00,455.14,455.19,455.1,455.13,373 20231124 11:01:00,455.14,455.22,455.14,455.22,265 20231124 11:02:00,455.2,455.21,455.15,455.16,305 20231124 11:03:00,455.16,455.17,455.07,455.09,355 20231124 11:04:00,455.09,455.12,455.05,455.09,455 20231124 11:05:00,455.09,455.1,454.93,454.96,683 20231124 11:06:00,454.96,455.06,454.95,455.02,468 20231124 11:07:00,455.03,455.12,455.03,455.09,224 20231124 11:08:00,455.08,455.16,455.07,455.16,149 20231124 11:09:00,455.16,455.21,455.13,455.13,212 20231124 11:10:00,455.12,455.19,455.11,455.16,323 20231124 11:11:00,455.16,455.22,455.11,455.11,290 20231124 11:12:00,455.12,455.24,455.12,455.23,369 20231124 11:13:00,455.22,455.22,455.11,455.11,558 20231124 11:14:00,455.12,455.21,455.09,455.17,343 20231124 11:15:00,455.16,455.22,455.14,455.19,584 20231124 11:16:00,455.18,455.19,455.11,455.15,691 20231124 11:17:00,455.15,455.19,455.1,455.13,526 20231124 11:18:00,455.13,455.15,455.08,455.09,323 20231124 11:19:00,455.09,455.18,455.08,455.1,504 20231124 11:20:00,455.12,455.19,455.12,455.19,273 20231124 11:21:00,455.19,455.19,455.11,455.13,264 20231124 11:22:00,455.14,455.17,455.09,455.09,256 20231124 11:23:00,455.09,455.1,454.99,455.02,829 20231124 11:24:00,455.02,455.12,455.01,455.07,786 20231124 11:25:00,455.08,455.14,454.99,455.06,1283 20231124 11:26:00,455.05,455.06,455.0,455.0,334 20231124 11:27:00,455.0,455.02,454.96,455.0,933 20231124 11:28:00,454.99,454.99,454.89,454.92,694 20231124 11:29:00,454.92,455.06,454.9,455.05,778 20231124 11:30:00,455.05,455.11,455.04,455.09,693 20231124 11:31:00,455.08,455.09,454.99,455.0,366 20231124 11:32:00,454.99,455.02,454.92,454.96,460 20231124 11:33:00,454.96,455.02,454.95,455.02,250 20231124 11:34:00,455.02,455.05,454.94,454.95,297 20231124 11:35:00,454.96,455.06,454.94,455.06,264 20231124 11:36:00,455.07,455.13,455.05,455.09,662 20231124 11:37:00,455.09,455.09,454.99,455.01,409 20231124 11:38:00,455.01,455.01,454.93,454.97,288 20231124 11:39:00,454.96,454.97,454.9,454.91,325 20231124 11:40:00,454.92,454.99,454.9,454.99,509 20231124 11:41:00,454.98,455.01,454.93,454.97,600 20231124 11:42:00,454.97,455.01,454.94,454.99,333 20231124 11:43:00,455.0,455.03,454.97,455.0,445 20231124 11:44:00,455.0,455.04,454.91,454.92,936 20231124 11:45:00,454.93,455.0,454.91,454.98,614 20231124 11:46:00,455.0,455.01,454.95,455.0,572 20231124 11:47:00,454.99,455.01,454.94,454.97,407 20231124 11:48:00,454.98,455.02,454.98,455.0,335 20231124 11:49:00,454.99,454.99,454.9,454.92,462 20231124 11:50:00,454.92,454.99,454.91,454.96,376 20231124 11:51:00,454.95,454.99,454.91,454.95,317 20231124 11:52:00,454.95,454.98,454.92,454.97,315 20231124 11:53:00,454.97,455.0,454.92,454.98,261 20231124 11:54:00,454.99,455.01,454.92,454.93,442 20231124 11:55:00,454.93,454.98,454.91,454.98,410 20231124 11:56:00,454.98,455.04,454.97,455.03,331 20231124 11:57:00,455.02,455.03,454.97,454.97,206 20231124 11:58:00,454.98,455.0,454.9,454.94,471 20231124 11:59:00,454.94,454.96,454.88,454.95,480 20231124 12:00:00,454.96,454.96,454.9,454.92,429 20231124 12:01:00,454.92,455.05,454.9,454.97,624 20231124 12:02:00,454.98,455.08,454.94,455.06,587 20231124 12:03:00,455.05,455.06,454.9,454.91,553 20231124 12:04:00,454.92,454.95,454.88,454.92,426 20231124 12:05:00,454.92,454.93,454.85,454.87,537 20231124 12:06:00,454.87,454.99,454.86,454.98,447 20231124 12:07:00,454.98,454.98,454.91,454.92,381 20231124 12:08:00,454.92,454.97,454.91,454.97,232 20231124 12:09:00,454.97,455.01,454.96,455.0,288 20231124 12:10:00,454.99,455.1,454.96,455.09,455 20231124 12:11:00,455.09,455.09,454.99,455.04,810 20231124 12:12:00,455.04,455.05,455.0,455.01,205 20231124 12:13:00,455.01,455.07,455.01,455.03,341 20231124 12:14:00,455.02,455.11,455.02,455.07,617 20231124 12:15:00,455.07,455.11,455.01,455.09,380 20231124 12:16:00,455.09,455.12,455.05,455.12,300 20231124 12:17:00,455.12,455.14,455.04,455.07,348 20231124 12:18:00,455.07,455.1,455.01,455.01,329 20231124 12:19:00,455.01,455.12,455.0,455.12,529 20231124 12:20:00,455.11,455.13,455.04,455.05,321 20231124 12:21:00,455.04,455.04,455.01,455.02,279 20231124 12:22:00,455.02,455.02,454.87,454.93,1719 20231124 12:23:00,454.93,454.94,454.89,454.94,569 20231124 12:24:00,454.93,454.95,454.89,454.9,720 20231124 12:25:00,454.91,455.03,454.9,455.02,575 20231124 12:26:00,455.02,455.05,454.97,455.04,540 20231124 12:27:00,455.04,455.06,454.92,454.93,540 20231124 12:28:00,454.93,455.01,454.92,454.95,556 20231124 12:29:00,454.94,454.95,454.85,454.86,807 20231124 12:30:00,454.86,454.94,454.82,454.94,1170 20231124 12:31:00,454.94,454.98,454.89,454.95,1339 20231124 12:32:00,454.95,454.96,454.89,454.89,313 20231124 12:33:00,454.89,455.01,454.88,454.98,707 20231124 12:34:00,454.99,455.04,454.98,455.02,591 20231124 12:35:00,455.02,455.05,454.97,455.03,787 20231124 12:36:00,455.03,455.04,454.95,454.97,656 20231124 12:37:00,454.97,455.03,454.97,455.03,639 20231124 12:38:00,455.03,455.03,454.96,455.03,660 20231124 12:39:00,455.03,455.07,455.02,455.06,681 20231124 12:40:00,455.06,455.1,454.96,454.96,693 20231124 12:41:00,454.96,455.05,454.93,454.99,506 20231124 12:42:00,454.99,455.03,454.97,455.02,343 20231124 12:43:00,455.02,455.04,454.92,455.03,495 20231124 12:44:00,455.03,455.03,454.86,454.88,722 20231124 12:45:00,454.89,454.97,454.88,454.92,798 20231124 12:46:00,454.92,455.06,454.91,455.03,1129 20231124 12:47:00,455.03,455.13,455.03,455.08,1065 20231124 12:48:00,455.07,455.1,455.04,455.09,718 20231124 12:49:00,455.08,455.08,454.93,454.98,857 20231124 12:50:00,454.97,455.04,454.88,454.97,1225 20231124 12:51:00,454.96,455.02,454.94,454.98,1994 20231124 12:52:00,454.98,455.03,454.95,454.96,1098 20231124 12:53:00,454.95,455.04,454.9,455.04,1512 20231124 12:54:00,455.04,455.19,455.03,455.14,1258 20231124 12:55:00,455.13,455.17,455.11,455.16,1187 20231124 12:56:00,455.16,455.21,455.12,455.2,1264 20231124 12:57:00,455.2,455.23,455.16,455.2,1577 20231124 12:58:00,455.2,455.23,455.17,455.22,2230 20231124 12:59:00,455.22,455.33,455.2,455.26,5427 20231124 13:00:00,455.26,455.35,455.2,455.35,6373 20231124 13:01:00,455.34,455.41,455.31,455.37,422 20231124 13:02:00,455.37,455.4,455.33,455.33,495 20231124 13:03:00,455.31,455.34,455.26,455.26,495 20231124 13:04:00,455.26,455.3,455.0,455.22,740 20231124 13:05:00,455.23,455.28,455.23,455.25,259 20231124 13:06:00,455.25,455.31,455.23,455.26,1109 20231124 13:07:00,455.26,455.28,455.26,455.28,312 20231124 13:08:00,455.29,455.29,455.24,455.28,377 20231124 13:09:00,455.28,455.29,455.25,455.26,431 20231124 13:10:00,455.28,455.31,455.27,455.31,243 20231124 13:11:00,455.29,455.36,455.28,455.3,332 20231124 13:12:00,455.31,455.31,455.28,455.28,181 20231124 13:13:00,455.27,455.27,455.24,455.25,156 20231124 13:14:00,455.25,455.27,455.23,455.27,45 20231124 13:15:00,455.25,455.4,455.25,455.4,148 20231124 13:16:00,455.41,455.45,455.31,455.45,79 20231124 13:17:00,455.41,455.5,455.32,455.5,80 20231124 13:18:00,455.5,455.6,455.28,455.6,214 20231124 13:19:00,455.6,455.6,455.47,455.47,48 20231124 13:20:00,455.45,455.45,455.11,455.35,109 20231124 13:21:00,455.32,455.34,455.32,455.32,68 20231124 13:22:00,455.32,455.32,455.21,455.22,105 20231124 13:23:00,455.2,455.24,455.2,455.22,12 20231124 13:24:00,455.22,455.22,455.2,455.2,22 20231124 13:25:00,455.19,455.19,455.15,455.15,21 20231124 13:26:00,455.14,455.14,455.11,455.11,122 20231124 13:27:00,455.1,455.27,455.05,455.06,501 20231124 13:28:00,455.05,455.05,455.0,455.0,37 20231124 13:29:00,455.0,455.0,454.98,455.0,14 20231124 13:30:00,454.97,455.0,454.97,454.97,25 20231124 13:31:00,454.97,454.97,454.88,454.88,164 20231124 13:32:00,454.88,454.95,454.87,454.95,91 20231124 13:33:00,454.93,454.93,454.87,454.92,142 20231124 13:34:00,454.92,454.92,454.87,454.92,103 20231124 13:35:00,454.92,454.95,454.91,454.95,236 20231124 13:36:00,454.91,455.0,454.91,454.97,260 20231124 13:37:00,454.96,454.97,454.9,454.95,118 20231124 13:38:00,454.95,454.97,454.95,454.96,54 20231124 13:39:00,454.97,455.0,454.96,455.0,87 20231124 13:40:00,454.98,454.98,454.98,454.98,1 20231124 13:41:00,454.99,455.01,454.98,454.98,71 20231124 13:42:00,455.0,455.04,455.0,455.04,39 20231124 13:43:00,455.04,455.05,455.04,455.04,12 20231124 13:44:00,455.04,455.04,455.0,455.03,46 20231124 13:45:00,454.98,454.98,454.98,454.98,1 20231124 13:46:00,455.02,455.11,455.02,455.1,105 20231124 13:47:00,455.1,455.1,455.1,455.1,0 20231124 13:48:00,455.03,455.03,455.03,455.03,29 20231124 13:49:00,455.03,455.3,454.92,454.99,7554 20231124 13:50:00,455.3,455.3,454.94,454.94,1522 20231124 13:51:00,455.03,455.03,455.0,455.0,21 20231124 13:52:00,455.03,455.03,455.03,455.03,9 20231124 13:53:00,455.03,455.03,455.03,455.03,1 20231124 13:54:00,455.05,455.07,455.05,455.07,28 20231124 13:55:00,455.04,455.04,455.04,455.04,1 20231124 13:56:00,455.02,455.02,455.0,455.0,19 20231124 13:57:00,455.03,455.03,455.03,455.03,11 20231124 13:58:00,455.03,455.03,454.94,454.94,23 20231124 13:59:00,455.0,455.03,454.95,455.03,9 20231124 14:00:00,455.0,455.0,454.92,454.92,40 20231124 14:01:00,454.94,454.97,454.94,454.96,85 20231124 14:02:00,454.97,454.98,454.97,454.97,25 20231124 14:03:00,454.97,454.97,454.97,454.97,3 20231124 14:04:00,454.97,454.97,454.97,454.97,25 20231124 14:05:00,454.98,454.98,454.98,454.98,8 20231124 14:06:00,454.99,454.99,454.98,454.99,6 20231124 14:07:00,454.93,454.93,454.93,454.93,51 20231124 14:08:00,454.93,455.0,454.93,455.0,55 20231124 14:09:00,455.0,455.0,455.0,455.0,0 20231124 14:10:00,455.0,455.0,455.0,455.0,0 20231124 14:11:00,454.95,454.95,454.95,454.95,20 20231124 14:12:00,454.95,454.95,454.95,454.95,7 20231124 14:13:00,454.95,454.95,454.95,454.95,0 20231124 14:14:00,454.98,454.99,454.98,454.98,1 20231124 14:15:00,454.98,454.99,454.98,454.98,0 20231122 04:00:00,453.27,453.46,453.27,453.45,22 20231122 04:01:00,453.43,453.46,453.43,453.46,10 20231122 04:02:00,453.44,453.44,453.44,453.44,1 20231122 04:03:00,453.44,453.44,453.44,453.44,0 20231122 04:04:00,453.44,453.44,453.44,453.44,0 20231122 04:05:00,453.51,453.58,453.51,453.55,23 20231122 04:06:00,453.55,453.55,453.55,453.55,0 20231122 04:07:00,453.63,453.67,453.63,453.67,6 20231122 04:08:00,453.67,453.67,453.67,453.67,0 20231122 04:09:00,453.72,453.73,453.72,453.73,4 20231122 04:10:00,453.73,453.76,453.73,453.76,27 20231122 04:11:00,453.79,453.79,453.65,453.66,18 20231122 04:12:00,453.65,453.68,453.65,453.65,23 20231122 04:13:00,453.65,453.65,453.65,453.65,0 20231122 04:14:00,453.71,453.74,453.71,453.74,8 20231122 04:15:00,453.72,453.72,453.7,453.7,6 20231122 04:16:00,453.7,453.7,453.7,453.7,0 20231122 04:17:00,453.67,453.67,453.67,453.67,1 20231122 04:18:00,453.69,453.69,453.69,453.69,4 20231122 04:19:00,453.55,453.55,453.55,453.55,1 20231122 04:20:00,453.55,453.57,453.55,453.57,9 20231122 04:21:00,453.57,453.57,453.57,453.57,0 20231122 04:22:00,453.52,453.52,453.52,453.52,3 20231122 04:23:00,453.51,453.51,453.51,453.51,3 20231122 04:24:00,453.53,453.53,453.53,453.53,3 20231122 04:25:00,453.53,453.53,453.53,453.53,0 20231122 04:26:00,453.53,453.53,453.53,453.53,0 20231122 04:27:00,453.53,453.53,453.53,453.53,0 20231122 04:28:00,453.63,453.63,453.63,453.63,5 20231122 04:29:00,453.63,453.63,453.63,453.63,0 20231122 04:30:00,453.59,453.59,453.56,453.56,9 20231122 04:31:00,453.59,453.63,453.59,453.63,21 20231122 04:32:00,453.63,453.63,453.56,453.62,14 20231122 04:33:00,453.58,453.58,453.55,453.55,2 20231122 04:34:00,453.55,453.55,453.5,453.5,14 20231122 04:35:00,453.47,453.51,453.45,453.45,5 20231122 04:36:00,453.45,453.45,453.45,453.45,0 20231122 04:37:00,453.45,453.45,453.45,453.45,0 20231122 04:38:00,453.45,453.45,453.45,453.45,0 20231122 04:39:00,453.45,453.45,453.45,453.45,0 20231122 04:40:00,453.65,453.66,453.65,453.66,7 20231122 04:41:00,453.61,453.61,453.61,453.61,1 20231122 04:42:00,453.61,453.61,453.61,453.61,0 20231122 04:43:00,453.5,453.65,453.5,453.63,10 20231122 04:44:00,453.61,453.68,453.61,453.68,7 20231122 04:45:00,453.65,453.68,453.65,453.68,6 20231122 04:46:00,453.68,453.69,453.63,453.63,11 20231122 04:47:00,453.61,453.61,453.61,453.61,2 20231122 04:48:00,453.61,453.61,453.61,453.61,0 20231122 04:49:00,453.59,453.59,453.55,453.55,6 20231122 04:50:00,453.55,453.55,453.55,453.55,0 20231122 04:51:00,453.55,453.55,453.55,453.55,0 20231122 04:52:00,453.54,453.54,453.54,453.54,3 20231122 04:53:00,453.54,453.54,453.54,453.54,0 20231122 04:54:00,453.5,453.5,453.5,453.5,4 20231122 04:55:00,453.5,453.5,453.5,453.5,0 20231122 04:56:00,453.5,453.5,453.5,453.5,0 20231122 04:57:00,453.62,453.62,453.62,453.62,1 20231122 04:58:00,453.62,453.62,453.62,453.62,0 20231122 04:59:00,453.62,453.62,453.62,453.62,0 20231122 05:00:00,453.55,453.55,453.55,453.55,1 20231122 05:01:00,453.55,453.55,453.55,453.55,0 20231122 05:02:00,453.55,453.55,453.55,453.55,0 20231122 05:03:00,453.65,453.72,453.65,453.72,19 20231122 05:04:00,453.71,453.75,453.71,453.75,4 20231122 05:05:00,453.76,453.76,453.75,453.75,3 20231122 05:06:00,453.76,453.76,453.76,453.76,2 20231122 05:07:00,453.79,453.79,453.79,453.79,3 20231122 05:08:00,453.79,453.79,453.79,453.79,0 20231122 05:09:00,453.84,453.85,453.84,453.85,7 20231122 05:10:00,453.86,453.87,453.86,453.87,7 20231122 05:11:00,453.9,453.9,453.87,453.87,4 20231122 05:12:00,453.89,453.9,453.89,453.9,5 20231122 05:13:00,453.9,453.9,453.9,453.9,0 20231122 05:14:00,453.99,453.99,453.99,453.99,1 20231122 05:15:00,453.96,453.96,453.96,453.96,6 20231122 05:16:00,453.95,453.95,453.95,453.95,14 20231122 05:17:00,453.98,453.98,453.98,453.98,1 20231122 05:18:00,453.98,453.98,453.98,453.98,0 20231122 05:19:00,453.99,453.99,453.94,453.94,4 20231122 05:20:00,453.9,453.9,453.88,453.88,7 20231122 05:21:00,453.88,453.88,453.88,453.88,0 20231122 05:22:00,453.88,453.88,453.88,453.88,0 20231122 05:23:00,453.88,453.88,453.88,453.88,0 20231122 05:24:00,453.88,453.88,453.88,453.88,0 20231122 05:25:00,453.88,453.88,453.88,453.88,0 20231122 05:26:00,453.88,453.88,453.88,453.88,0 20231122 05:27:00,453.88,453.88,453.88,453.88,0 20231122 05:28:00,453.8,453.8,453.8,453.8,3 20231122 05:29:00,453.8,453.8,453.8,453.8,0 20231122 05:30:00,453.89,453.96,453.89,453.96,15 20231122 05:31:00,453.96,453.96,453.96,453.96,0 20231122 05:32:00,453.96,453.96,453.96,453.96,0 20231122 05:33:00,453.96,453.96,453.96,453.96,0 20231122 05:34:00,453.98,454.0,453.98,454.0,10 20231122 05:35:00,454.0,454.0,454.0,454.0,0 20231122 05:36:00,454.0,454.0,454.0,454.0,17 20231122 05:37:00,454.0,454.0,454.0,454.0,0 20231122 05:38:00,454.0,454.0,454.0,454.0,0 20231122 05:39:00,454.0,454.0,454.0,454.0,0 20231122 05:40:00,453.91,453.91,453.91,453.91,1 20231122 05:41:00,453.91,453.91,453.91,453.91,0 20231122 05:42:00,454.08,454.08,454.08,454.08,8 20231122 05:43:00,454.08,454.08,454.08,454.08,1 20231122 05:44:00,454.08,454.08,454.08,454.08,0 20231122 05:45:00,454.08,454.08,454.08,454.08,0 20231122 05:46:00,454.08,454.08,454.08,454.08,0 20231122 05:47:00,454.09,454.09,454.09,454.09,1 20231122 05:48:00,454.09,454.09,454.09,454.09,0 20231122 05:49:00,454.09,454.09,454.09,454.09,0 20231122 05:50:00,454.1,454.1,454.1,454.1,1 20231122 05:51:00,454.1,454.1,454.1,454.1,0 20231122 05:52:00,454.1,454.1,454.1,454.1,0 20231122 05:53:00,454.1,454.1,454.1,454.1,0 20231122 05:54:00,454.1,454.1,454.1,454.1,0 20231122 05:55:00,454.1,454.1,454.1,454.1,0 20231122 05:56:00,454.1,454.1,454.1,454.1,0 20231122 05:57:00,454.1,454.1,454.1,454.1,0 20231122 05:58:00,454.28,454.29,454.28,454.29,20 20231122 05:59:00,454.29,454.29,454.29,454.29,0 20231122 06:00:00,454.3,454.3,454.3,454.3,5 20231122 06:01:00,454.24,454.24,454.24,454.24,1 20231122 06:02:00,454.28,454.28,454.27,454.27,22 20231122 06:03:00,454.27,454.28,454.27,454.28,25 20231122 06:04:00,454.17,454.17,454.17,454.17,7 20231122 06:05:00,454.14,454.14,454.14,454.14,7 20231122 06:06:00,454.17,454.17,454.16,454.16,5 20231122 06:07:00,454.19,454.19,454.19,454.19,22 20231122 06:08:00,454.21,454.21,454.21,454.21,2 20231122 06:09:00,454.21,454.21,454.21,454.21,0 20231122 06:10:00,454.21,454.21,454.21,454.21,0 20231122 06:11:00,454.21,454.21,454.21,454.21,0 20231122 06:12:00,454.25,454.25,454.25,454.25,3 20231122 06:13:00,454.31,454.31,454.31,454.31,5 20231122 06:14:00,454.3,454.3,454.3,454.3,6 20231122 06:15:00,454.27,454.27,454.27,454.27,3 20231122 06:16:00,454.27,454.27,454.27,454.27,0 20231122 06:17:00,454.22,454.22,454.22,454.22,1 20231122 06:18:00,454.23,454.23,454.23,454.23,5 20231122 06:19:00,454.24,454.24,454.24,454.24,2 20231122 06:20:00,454.24,454.24,454.24,454.24,0 20231122 06:21:00,454.24,454.24,454.24,454.24,1 20231122 06:22:00,454.25,454.25,454.25,454.25,1 20231122 06:23:00,454.25,454.25,454.25,454.25,0 20231122 06:24:00,454.25,454.25,454.25,454.25,0 20231122 06:25:00,454.31,454.34,454.31,454.34,38 20231122 06:26:00,454.33,454.34,454.32,454.32,13 20231122 06:27:00,454.32,454.32,454.32,454.32,0 20231122 06:28:00,454.42,454.45,454.42,454.44,35 20231122 06:29:00,454.42,454.42,454.42,454.42,1 20231122 06:30:00,454.38,454.39,454.36,454.39,5 20231122 06:31:00,454.41,454.41,454.33,454.33,2 20231122 06:32:00,454.33,454.33,454.26,454.26,7 20231122 06:33:00,454.28,454.28,454.28,454.28,1 20231122 06:34:00,454.25,454.25,454.21,454.21,98 20231122 06:35:00,454.22,454.23,454.22,454.23,13 20231122 06:36:00,454.23,454.23,454.19,454.2,38 20231122 06:37:00,454.18,454.18,454.18,454.18,2 20231122 06:38:00,454.18,454.18,454.18,454.18,0 20231122 06:39:00,454.23,454.23,454.23,454.23,1 20231122 06:40:00,454.23,454.23,454.23,454.23,0 20231122 06:41:00,454.23,454.23,454.23,454.23,0 20231122 06:42:00,454.14,454.15,454.14,454.15,20 20231122 06:43:00,454.15,454.15,454.15,454.15,0 20231122 06:44:00,454.07,454.07,454.07,454.07,3 20231122 06:45:00,454.07,454.07,454.07,454.07,0 20231122 06:46:00,454.03,454.05,454.03,454.05,2 20231122 06:47:00,454.05,454.05,454.05,454.05,49 20231122 06:48:00,454.05,454.05,454.05,454.05,0 20231122 06:49:00,454.05,454.05,454.05,454.05,0 20231122 06:50:00,454.05,454.05,454.05,454.05,0 20231122 06:51:00,454.16,454.16,454.16,454.16,3 20231122 06:52:00,454.1,454.1,454.09,454.09,4 20231122 06:53:00,454.09,454.09,454.09,454.09,0 20231122 06:54:00,454.09,454.09,454.09,454.09,0 20231122 06:55:00,454.11,454.11,454.11,454.11,2 20231122 06:56:00,454.11,454.11,454.11,454.11,0 20231122 06:57:00,454.11,454.11,454.11,454.11,0 20231122 06:58:00,454.11,454.11,454.11,454.11,0 20231122 06:59:00,454.11,454.11,454.11,454.11,0 20231122 07:00:00,454.1,454.11,454.09,454.1,25 20231122 07:01:00,454.15,454.15,454.15,454.15,2 20231122 07:02:00,454.2,454.22,454.2,454.22,6 20231122 07:03:00,454.21,454.21,454.18,454.18,6 20231122 07:04:00,454.24,454.27,454.24,454.27,4 20231122 07:05:00,454.18,454.18,454.18,454.18,1 20231122 07:06:00,454.18,454.18,454.18,454.18,0 20231122 07:07:00,454.2,454.21,454.2,454.21,11 20231122 07:08:00,454.32,454.33,454.25,454.27,97 20231122 07:09:00,454.27,454.27,454.27,454.27,1 20231122 07:10:00,454.27,454.27,454.27,454.27,0 20231122 07:11:00,454.33,454.33,454.33,454.33,1 20231122 07:12:00,454.33,454.33,454.33,454.33,0 20231122 07:13:00,454.37,454.38,454.37,454.38,9 20231122 07:14:00,454.32,454.34,454.3,454.3,202 20231122 07:15:00,454.32,454.34,454.3,454.3,25 20231122 07:16:00,454.32,454.34,454.32,454.32,34 20231122 07:17:00,454.34,454.34,454.3,454.3,5 20231122 07:18:00,454.34,454.35,454.34,454.35,13 20231122 07:19:00,454.34,454.34,454.33,454.33,8 20231122 07:20:00,454.37,454.41,454.37,454.41,160 20231122 07:21:00,454.42,454.42,454.42,454.42,12 20231122 07:22:00,454.44,454.44,454.41,454.43,3 20231122 07:23:00,454.42,454.47,454.42,454.47,7 20231122 07:24:00,454.51,454.54,454.51,454.51,12 20231122 07:25:00,454.52,454.55,454.52,454.55,8 20231122 07:26:00,454.52,454.57,454.52,454.57,6 20231122 07:27:00,454.56,454.56,454.56,454.56,1 20231122 07:28:00,454.55,454.55,454.55,454.55,7 20231122 07:29:00,454.5,454.5,454.49,454.49,13 20231122 07:30:00,454.48,454.48,454.48,454.48,1 20231122 07:31:00,454.54,454.6,454.54,454.6,19 20231122 07:32:00,454.62,454.67,454.62,454.67,21 20231122 07:33:00,454.64,454.64,454.6,454.6,3 20231122 07:34:00,454.6,454.6,454.6,454.6,1 20231122 07:35:00,454.53,454.53,454.53,454.53,4 20231122 07:36:00,454.53,454.57,454.53,454.57,22 20231122 07:37:00,454.63,454.63,454.63,454.63,5 20231122 07:38:00,454.67,454.67,454.67,454.67,7 20231122 07:39:00,454.63,454.68,454.63,454.68,22 20231122 07:40:00,454.7,454.7,454.68,454.68,8 20231122 07:41:00,454.63,454.63,454.61,454.61,7 20231122 07:42:00,454.6,454.61,454.6,454.61,79 20231122 07:43:00,454.58,454.64,454.58,454.61,7 20231122 07:44:00,454.63,454.63,454.63,454.63,3 20231122 07:45:00,454.6,454.65,454.6,454.65,4 20231122 07:46:00,454.65,454.65,454.65,454.65,0 20231122 07:47:00,454.52,454.52,454.52,454.52,1 20231122 07:48:00,454.52,454.52,454.52,454.52,0 20231122 07:49:00,454.55,454.59,454.55,454.59,8 20231122 07:50:00,454.62,454.62,454.62,454.62,11 20231122 07:51:00,454.6,454.61,454.57,454.57,6 20231122 07:52:00,454.57,454.57,454.55,454.55,14 20231122 07:53:00,454.57,454.57,454.55,454.56,4 20231122 07:54:00,454.56,454.56,454.56,454.56,1 20231122 07:55:00,454.52,454.52,454.47,454.47,44 20231122 07:56:00,454.47,454.47,454.46,454.46,7 20231122 07:57:00,454.46,454.47,454.46,454.47,2 20231122 07:58:00,454.45,454.48,454.45,454.45,22 20231122 07:59:00,454.45,454.46,454.45,454.46,12 20231122 08:00:00,454.16,454.68,453.67,454.49,362 20231122 08:01:00,453.54,454.52,453.0,453.28,55 20231122 08:02:00,454.47,454.59,453.2,454.58,77 20231122 08:03:00,454.57,454.57,453.3,454.57,21 20231122 08:04:00,454.62,454.62,454.54,454.54,112 20231122 08:05:00,454.56,454.58,454.54,454.57,124 20231122 08:06:00,454.48,454.56,454.48,454.56,12 20231122 08:07:00,454.58,454.62,454.55,454.55,35 20231122 08:08:00,454.53,454.58,454.52,454.55,235 20231122 08:09:00,454.54,454.55,454.51,454.55,140 20231122 08:10:00,454.55,454.57,454.51,454.54,56 20231122 08:11:00,454.55,454.55,454.51,454.54,23 20231122 08:12:00,454.51,454.53,454.48,454.48,23 20231122 08:13:00,454.45,454.47,454.42,454.42,62 20231122 08:14:00,454.42,454.42,454.37,454.39,62 20231122 08:15:00,454.39,454.39,454.36,454.37,27 20231122 08:16:00,454.37,454.44,454.37,454.44,7 20231122 08:17:00,454.48,454.48,454.46,454.48,37 20231122 08:18:00,454.5,454.5,454.43,454.43,158 20231122 08:19:00,454.49,454.52,454.48,454.48,13 20231122 08:20:00,454.52,454.52,454.52,454.52,3 20231122 08:21:00,454.48,454.55,454.48,454.55,74 20231122 08:22:00,454.52,454.55,454.52,454.52,8 20231122 08:23:00,454.48,454.5,454.45,454.45,62 20231122 08:24:00,454.59,454.69,454.59,454.69,98 20231122 08:25:00,454.7,454.71,454.63,454.64,100 20231122 08:26:00,454.65,454.7,454.65,454.7,27 20231122 08:27:00,454.7,454.7,454.6,454.62,183 20231122 08:28:00,454.69,454.78,454.69,454.78,61 20231122 08:29:00,454.79,454.9,454.79,454.9,93 20231122 08:30:00,454.84,454.84,454.43,454.66,144 20231122 08:31:00,454.72,454.72,454.56,454.57,40 20231122 08:32:00,454.52,454.57,454.39,454.57,38 20231122 08:33:00,454.52,454.76,454.52,454.72,50 20231122 08:34:00,454.67,454.75,454.59,454.74,57 20231122 08:35:00,454.76,454.78,454.65,454.74,77 20231122 08:36:00,454.74,454.74,454.6,454.61,58 20231122 08:37:00,454.61,454.64,454.54,454.54,33 20231122 08:38:00,454.57,454.63,454.57,454.57,17 20231122 08:39:00,454.6,454.62,454.6,454.6,6 20231122 08:40:00,454.59,454.64,454.57,454.64,11 20231122 08:41:00,454.69,454.69,454.6,454.6,11 20231122 08:42:00,454.56,454.58,454.5,454.56,32 20231122 08:43:00,454.58,454.75,454.58,454.75,23 20231122 08:44:00,454.73,454.73,454.69,454.7,5 20231122 08:45:00,454.69,454.77,454.69,454.76,55 20231122 08:46:00,454.75,454.8,454.75,454.8,44 20231122 08:47:00,454.77,454.84,454.77,454.84,12 20231122 08:48:00,454.84,454.89,454.83,454.86,94 20231122 08:49:00,454.81,454.85,454.8,454.8,69 20231122 08:50:00,454.8,454.84,454.77,454.82,20 20231122 08:51:00,454.85,454.93,454.85,454.92,40 20231122 08:52:00,454.92,454.96,454.91,454.91,33 20231122 08:53:00,454.91,454.91,454.84,454.86,12 20231122 08:54:00,454.89,454.9,454.89,454.89,6 20231122 08:55:00,454.89,454.97,454.83,454.96,36 20231122 08:56:00,454.99,455.0,454.96,454.97,44 20231122 08:57:00,455.0,455.02,454.99,454.99,42 20231122 08:58:00,455.0,455.0,454.92,454.92,32 20231122 08:59:00,454.95,454.95,454.93,454.95,14 20231122 09:00:00,454.99,455.1,454.99,455.06,98 20231122 09:01:00,455.05,455.18,455.05,455.14,83 20231122 09:02:00,455.11,455.16,455.11,455.14,275 20231122 09:03:00,455.14,455.17,455.14,455.15,90 20231122 09:04:00,455.13,455.17,455.13,455.15,75 20231122 09:05:00,455.12,455.12,455.02,455.04,36 20231122 09:06:00,455.05,455.11,455.02,455.08,45 20231122 09:07:00,455.07,455.07,455.0,455.03,79 20231122 09:08:00,455.02,455.02,455.01,455.01,63 20231122 09:09:00,455.02,455.02,454.99,455.02,24 20231122 09:10:00,455.03,455.1,455.03,455.1,83 20231122 09:11:00,455.11,455.14,455.07,455.07,46 20231122 09:12:00,455.02,455.02,454.98,454.98,11 20231122 09:13:00,454.98,454.98,454.87,454.88,26 20231122 09:14:00,454.85,454.87,454.73,454.73,180 20231122 09:15:00,454.75,454.75,454.67,454.74,73 20231122 09:16:00,454.72,454.81,454.72,454.75,269 20231122 09:17:00,454.74,454.8,454.74,454.8,42 20231122 09:18:00,454.83,454.83,454.79,454.79,5 20231122 09:19:00,454.79,454.84,454.78,454.82,62 20231122 09:20:00,454.84,454.88,454.84,454.88,8 20231122 09:21:00,454.88,454.88,454.84,454.86,13 20231122 09:22:00,454.86,454.88,454.85,454.85,28 20231122 09:23:00,454.88,454.88,454.78,454.8,27 20231122 09:24:00,454.79,454.82,454.79,454.81,41 20231122 09:25:00,454.81,454.83,454.76,454.83,8 20231122 09:26:00,454.82,454.84,454.79,454.82,8 20231122 09:27:00,454.82,454.82,454.77,454.77,64 20231122 09:28:00,454.77,454.79,454.73,454.76,98 20231122 09:29:00,454.77,455.01,454.77,454.98,665 20231122 09:30:00,454.98,455.35,454.89,455.35,7553 20231122 09:31:00,455.35,455.38,455.18,455.38,1927 20231122 09:32:00,455.36,455.67,455.34,455.56,2448 20231122 09:33:00,455.55,455.64,455.5,455.61,2250 20231122 09:34:00,455.62,455.9,455.6,455.71,3157 20231122 09:35:00,455.71,455.92,455.71,455.86,2496 20231122 09:36:00,455.86,456.1,455.81,456.09,2486 20231122 09:37:00,456.08,456.22,456.07,456.19,2314 20231122 09:38:00,456.2,456.2,455.99,456.06,2414 20231122 09:39:00,456.06,456.19,456.05,456.12,1327 20231122 09:40:00,456.12,456.16,456.03,456.14,1028 20231122 09:41:00,456.14,456.24,456.11,456.16,1462 20231122 09:42:00,456.17,456.38,456.16,456.23,2265 20231122 09:43:00,456.22,456.26,456.15,456.23,2175 20231122 09:44:00,456.23,456.29,456.12,456.13,977 20231122 09:45:00,456.14,456.22,456.1,456.16,1354 20231122 09:46:00,456.15,456.18,455.91,455.91,1772 20231122 09:47:00,455.92,455.92,455.79,455.82,2142 20231122 09:48:00,455.82,455.99,455.82,455.92,1927 20231122 09:49:00,455.91,455.96,455.88,455.91,1631 20231122 09:50:00,455.9,455.98,455.71,455.74,1870 20231122 09:51:00,455.74,455.76,455.59,455.6,1252 20231122 09:52:00,455.58,455.58,455.04,455.08,7566 20231122 09:53:00,455.07,455.14,454.72,454.81,4479 20231122 09:54:00,454.81,454.82,454.6,454.7,2194 20231122 09:55:00,454.75,454.8,454.51,454.54,2614 20231122 09:56:00,454.53,454.57,454.34,454.42,1578 20231122 09:57:00,454.43,454.85,454.38,454.84,3141 20231122 09:58:00,454.84,454.89,454.73,454.85,1968 20231122 09:59:00,454.85,455.07,454.83,454.94,1140 20231122 10:00:00,454.93,455.04,454.36,454.39,2155 20231122 10:01:00,454.4,454.41,454.07,454.34,3606 20231122 10:02:00,454.37,454.42,454.09,454.23,1699 20231122 10:03:00,454.22,454.34,454.09,454.28,2357 20231122 10:04:00,454.28,454.33,454.04,454.11,2461 20231122 10:05:00,454.12,454.28,454.08,454.28,1102 20231122 10:06:00,454.27,454.32,454.07,454.13,1306 20231122 10:07:00,454.13,454.24,454.06,454.09,648 20231122 10:08:00,454.09,454.19,454.02,454.06,1673 20231122 10:09:00,454.07,454.17,453.96,453.98,1478 20231122 10:10:00,453.98,454.2,453.97,454.18,1479 20231122 10:11:00,454.16,454.18,454.06,454.16,1108 20231122 10:12:00,454.17,454.48,454.13,454.47,2216 20231122 10:13:00,454.47,454.47,454.23,454.39,1282 20231122 10:14:00,454.39,454.42,454.2,454.42,1108 20231122 10:15:00,454.42,454.49,454.31,454.47,2175 20231122 10:16:00,454.47,454.48,454.29,454.3,791 20231122 10:17:00,454.29,454.29,454.06,454.11,1807 20231122 10:18:00,454.12,454.19,453.88,454.17,1725 20231122 10:19:00,454.17,454.4,454.13,454.39,1510 20231122 10:20:00,454.39,454.42,454.27,454.4,1094 20231122 10:21:00,454.41,454.61,454.39,454.6,2041 20231122 10:22:00,454.6,454.75,454.6,454.7,1709 20231122 10:23:00,454.7,454.8,454.7,454.76,1181 20231122 10:24:00,454.77,454.96,454.7,454.95,3316 20231122 10:25:00,454.96,454.98,454.75,454.83,1603 20231122 10:26:00,454.82,454.96,454.82,454.92,895 20231122 10:27:00,454.93,454.93,454.65,454.69,1701 20231122 10:28:00,454.68,454.79,454.55,454.79,1867 20231122 10:29:00,454.78,454.98,454.77,454.96,938 20231122 10:30:00,454.96,455.27,454.93,455.25,2090 20231122 10:31:00,455.25,455.26,455.08,455.2,1179 20231122 10:32:00,455.21,455.39,455.2,455.27,2715 20231122 10:33:00,455.26,455.3,455.22,455.29,899 20231122 10:34:00,455.29,455.33,455.18,455.27,1534 20231122 10:35:00,455.26,455.42,455.25,455.41,1879 20231122 10:36:00,455.41,455.52,455.32,455.52,1376 20231122 10:37:00,455.51,455.51,455.4,455.47,750 20231122 10:38:00,455.48,455.53,455.23,455.3,1792 20231122 10:39:00,455.3,455.31,455.2,455.23,1769 20231122 10:40:00,455.24,455.45,455.19,455.42,2164 20231122 10:41:00,455.43,455.5,455.26,455.33,922 20231122 10:42:00,455.33,455.34,455.11,455.17,997 20231122 10:43:00,455.2,455.42,455.17,455.42,1445 20231122 10:44:00,455.42,455.43,455.28,455.31,859 20231122 10:45:00,455.31,455.38,455.23,455.25,675 20231122 10:46:00,455.24,455.3,455.1,455.17,1119 20231122 10:47:00,455.17,455.25,455.14,455.24,877 20231122 10:48:00,455.24,455.25,455.11,455.18,1193 20231122 10:49:00,455.18,455.19,455.03,455.04,718 20231122 10:50:00,455.04,455.13,455.0,455.11,697 20231122 10:51:00,455.12,455.25,454.99,455.02,550 20231122 10:52:00,455.02,455.02,454.62,454.71,1995 20231122 10:53:00,454.71,454.72,454.31,454.36,2044 20231122 10:54:00,454.34,454.57,454.28,454.5,1157 20231122 10:55:00,454.5,454.68,454.41,454.61,984 20231122 10:56:00,454.62,454.64,454.44,454.53,1360 20231122 10:57:00,454.53,454.53,454.39,454.46,404 20231122 10:58:00,454.48,454.55,454.47,454.5,517 20231122 10:59:00,454.51,454.64,454.49,454.51,590 20231122 11:00:00,454.51,454.62,454.45,454.59,763 20231122 11:01:00,454.56,454.75,454.48,454.75,874 20231122 11:02:00,454.75,454.98,454.74,454.96,1501 20231122 11:03:00,454.95,454.96,454.75,454.78,799 20231122 11:04:00,454.78,454.9,454.72,454.9,575 20231122 11:05:00,454.9,454.94,454.75,454.89,604 20231122 11:06:00,454.88,454.97,454.87,454.92,681 20231122 11:07:00,454.93,454.94,454.77,454.86,609 20231122 11:08:00,454.84,454.95,454.77,454.95,862 20231122 11:09:00,454.96,454.96,454.8,454.84,405 20231122 11:10:00,454.83,454.89,454.78,454.86,853 20231122 11:11:00,454.87,454.97,454.82,454.87,644 20231122 11:12:00,454.87,455.07,454.78,455.07,983 20231122 11:13:00,455.06,455.22,455.04,455.18,1830 20231122 11:14:00,455.18,455.2,455.09,455.11,825 20231122 11:15:00,455.1,455.14,454.99,455.02,1587 20231122 11:16:00,455.03,455.09,454.84,455.07,994 20231122 11:17:00,455.07,455.2,454.87,454.94,1149 20231122 11:18:00,454.94,454.99,454.86,454.86,553 20231122 11:19:00,454.88,454.96,454.8,454.88,845 20231122 11:20:00,454.88,454.9,454.75,454.8,705 20231122 11:21:00,454.79,454.92,454.77,454.78,705 20231122 11:22:00,454.78,454.95,454.73,454.88,721 20231122 11:23:00,454.88,454.97,454.81,454.97,1013 20231122 11:24:00,454.97,455.05,454.91,454.98,883 20231122 11:25:00,454.98,454.99,454.86,454.9,534 20231122 11:26:00,454.91,454.97,454.85,454.9,462 20231122 11:27:00,454.89,454.94,454.8,454.81,365 20231122 11:28:00,454.81,454.84,454.75,454.8,564 20231122 11:29:00,454.81,455.02,454.8,455.01,675 20231122 11:30:00,455.02,455.18,455.01,455.15,1586 20231122 11:31:00,455.16,455.26,455.12,455.13,2078 20231122 11:32:00,455.12,455.2,455.1,455.15,1260 20231122 11:33:00,455.15,455.23,455.12,455.15,496 20231122 11:34:00,455.14,455.22,455.12,455.13,623 20231122 11:35:00,455.13,455.13,454.95,454.96,608 20231122 11:36:00,454.98,455.09,454.97,455.02,521 20231122 11:37:00,455.01,455.01,454.91,454.93,493 20231122 11:38:00,454.94,455.06,454.92,455.06,501 20231122 11:39:00,455.05,455.06,454.89,454.93,516 20231122 11:40:00,454.93,455.03,454.89,454.97,765 20231122 11:41:00,454.97,455.01,454.92,454.99,255 20231122 11:42:00,454.98,455.06,454.89,455.05,714 20231122 11:43:00,455.05,455.16,455.03,455.14,474 20231122 11:44:00,455.15,455.24,455.14,455.23,819 20231122 11:45:00,455.23,455.31,455.19,455.2,758 20231122 11:46:00,455.19,455.26,455.14,455.23,571 20231122 11:47:00,455.23,455.26,455.17,455.25,996 20231122 11:48:00,455.26,455.27,455.21,455.25,247 20231122 11:49:00,455.25,455.25,455.16,455.19,360 20231122 11:50:00,455.19,455.24,455.05,455.17,721 20231122 11:51:00,455.18,455.24,455.17,455.2,402 20231122 11:52:00,455.21,455.29,455.2,455.27,389 20231122 11:53:00,455.27,455.28,455.16,455.18,427 20231122 11:54:00,455.18,455.19,455.09,455.13,420 20231122 11:55:00,455.13,455.24,455.09,455.23,1064 20231122 11:56:00,455.25,455.31,455.23,455.26,458 20231122 11:57:00,455.25,455.33,455.18,455.3,365 20231122 11:58:00,455.3,455.48,455.29,455.45,1563 20231122 11:59:00,455.44,455.57,455.44,455.51,1746 20231122 12:00:00,455.51,455.58,455.46,455.54,1136 20231122 12:01:00,455.55,455.6,455.49,455.6,609 20231122 12:02:00,455.6,455.71,455.58,455.65,1557 20231122 12:03:00,455.66,455.7,455.54,455.56,606 20231122 12:04:00,455.57,455.71,455.57,455.7,504 20231122 12:05:00,455.7,455.77,455.67,455.72,979 20231122 12:06:00,455.71,455.79,455.71,455.76,478 20231122 12:07:00,455.76,455.81,455.74,455.76,693 20231122 12:08:00,455.75,455.83,455.71,455.77,1230 20231122 12:09:00,455.78,455.83,455.77,455.82,404 20231122 12:10:00,455.82,455.9,455.79,455.82,1195 20231122 12:11:00,455.83,455.85,455.78,455.82,686 20231122 12:12:00,455.83,455.84,455.63,455.73,1310 20231122 12:13:00,455.73,455.75,455.62,455.62,848 20231122 12:14:00,455.63,455.64,455.21,455.22,2026 20231122 12:15:00,455.23,455.42,455.15,455.35,1090 20231122 12:16:00,455.36,455.39,455.2,455.33,682 20231122 12:17:00,455.32,455.36,455.23,455.35,406 20231122 12:18:00,455.37,455.44,455.35,455.37,389 20231122 12:19:00,455.37,455.51,455.32,455.48,360 20231122 12:20:00,455.48,455.54,455.45,455.46,320 20231122 12:21:00,455.47,455.56,455.44,455.48,279 20231122 12:22:00,455.49,455.61,455.46,455.59,517 20231122 12:23:00,455.58,455.63,455.53,455.54,697 20231122 12:24:00,455.53,455.61,455.5,455.54,1434 20231122 12:25:00,455.55,455.58,455.41,455.58,623 20231122 12:26:00,455.59,455.61,455.54,455.54,318 20231122 12:27:00,455.53,455.6,455.41,455.6,553 20231122 12:28:00,455.59,455.59,455.39,455.5,2105 20231122 12:29:00,455.5,455.5,455.38,455.38,499 20231122 12:30:00,455.39,455.41,455.3,455.35,793 20231122 12:31:00,455.35,455.4,455.2,455.22,796 20231122 12:32:00,455.21,455.24,455.06,455.08,732 20231122 12:33:00,455.06,455.11,454.87,455.04,1720 20231122 12:34:00,455.03,455.2,455.0,455.16,737 20231122 12:35:00,455.17,455.17,455.07,455.13,472 20231122 12:36:00,455.13,455.22,455.13,455.15,407 20231122 12:37:00,455.16,455.18,455.11,455.12,478 20231122 12:38:00,455.11,455.18,455.08,455.15,1278 20231122 12:39:00,455.14,455.17,455.11,455.12,440 20231122 12:40:00,455.11,455.13,455.01,455.07,938 20231122 12:41:00,455.08,455.09,454.91,454.93,1257 20231122 12:42:00,454.94,455.01,454.91,454.93,1011 20231122 12:43:00,454.92,454.93,454.69,454.82,1280 20231122 12:44:00,454.82,454.84,454.73,454.81,706 20231122 12:45:00,454.81,454.81,454.69,454.77,1370 20231122 12:46:00,454.77,454.85,454.75,454.85,897 20231122 12:47:00,454.84,454.86,454.76,454.83,560 20231122 12:48:00,454.83,454.83,454.66,454.77,902 20231122 12:49:00,454.76,454.77,454.65,454.67,942 20231122 12:50:00,454.68,454.75,454.62,454.75,882 20231122 12:51:00,454.75,454.89,454.73,454.87,937 20231122 12:52:00,454.87,455.03,454.76,455.0,1049 20231122 12:53:00,455.0,455.06,454.94,455.0,803 20231122 12:54:00,454.99,454.99,454.89,454.92,545 20231122 12:55:00,454.92,454.98,454.88,454.96,379 20231122 12:56:00,454.96,455.01,454.82,454.87,460 20231122 12:57:00,454.86,455.01,454.86,454.95,288 20231122 12:58:00,454.95,455.1,454.94,455.07,380 20231122 12:59:00,455.07,455.14,455.04,455.08,340 20231122 13:00:00,455.08,455.21,455.07,455.14,707 20231122 13:01:00,455.13,455.16,455.03,455.12,335 20231122 13:02:00,455.12,455.18,455.12,455.16,572 20231122 13:03:00,455.16,455.16,455.07,455.08,205 20231122 13:04:00,455.08,455.1,455.0,455.01,347 20231122 13:05:00,455.01,455.19,455.01,455.19,261 20231122 13:06:00,455.19,455.35,455.16,455.33,422 20231122 13:07:00,455.33,455.33,455.22,455.3,658 20231122 13:08:00,455.31,455.35,455.26,455.33,754 20231122 13:09:00,455.33,455.36,455.27,455.32,219 20231122 13:10:00,455.32,455.33,455.2,455.28,356 20231122 13:11:00,455.28,455.35,455.28,455.35,232 20231122 13:12:00,455.34,455.36,455.27,455.29,451 20231122 13:13:00,455.29,455.47,455.28,455.46,919 20231122 13:14:00,455.47,455.54,455.44,455.44,1087 20231122 13:15:00,455.45,455.51,455.41,455.42,806 20231122 13:16:00,455.41,455.42,455.24,455.26,943 20231122 13:17:00,455.25,455.27,455.13,455.18,651 20231122 13:18:00,455.18,455.22,455.14,455.21,264 20231122 13:19:00,455.21,455.26,455.16,455.21,462 20231122 13:20:00,455.21,455.32,455.2,455.29,601 20231122 13:21:00,455.29,455.45,455.29,455.43,457 20231122 13:22:00,455.43,455.43,455.36,455.42,268 20231122 13:23:00,455.41,455.52,455.39,455.5,447 20231122 13:24:00,455.5,455.51,455.42,455.46,306 20231122 13:25:00,455.46,455.51,455.45,455.49,397 20231122 13:26:00,455.48,455.48,455.37,455.44,508 20231122 13:27:00,455.44,455.46,455.4,455.44,446 20231122 13:28:00,455.44,455.5,455.43,455.45,497 20231122 13:29:00,455.45,455.57,455.45,455.55,515 20231122 13:30:00,455.55,455.6,455.51,455.56,833 20231122 13:31:00,455.57,455.6,455.43,455.44,524 20231122 13:32:00,455.45,455.45,455.38,455.39,1407 20231122 13:33:00,455.39,455.4,455.31,455.39,472 20231122 13:34:00,455.39,455.52,455.38,455.52,424 20231122 13:35:00,455.51,455.52,455.39,455.45,462 20231122 13:36:00,455.45,455.49,455.38,455.41,443 20231122 13:37:00,455.4,455.52,455.4,455.48,308 20231122 13:38:00,455.47,455.5,455.36,455.38,325 20231122 13:39:00,455.36,455.4,455.34,455.39,485 20231122 13:40:00,455.4,455.4,455.34,455.37,619 20231122 13:41:00,455.37,455.45,455.32,455.45,1333 20231122 13:42:00,455.44,455.48,455.39,455.4,667 20231122 13:43:00,455.4,455.41,455.23,455.25,969 20231122 13:44:00,455.24,455.28,455.22,455.28,407 20231122 13:45:00,455.28,455.32,455.2,455.32,469 20231122 13:46:00,455.32,455.4,455.29,455.4,285 20231122 13:47:00,455.4,455.41,455.32,455.35,443 20231122 13:48:00,455.34,455.37,455.29,455.32,448 20231122 13:49:00,455.33,455.36,455.29,455.33,308 20231122 13:50:00,455.33,455.34,455.28,455.33,398 20231122 13:51:00,455.32,455.42,455.29,455.42,582 20231122 13:52:00,455.42,455.47,455.39,455.45,611 20231122 13:53:00,455.45,455.47,455.36,455.36,557 20231122 13:54:00,455.37,455.41,455.31,455.31,538 20231122 13:55:00,455.31,455.46,455.31,455.46,546 20231122 13:56:00,455.46,455.47,455.4,455.42,666 20231122 13:57:00,455.42,455.48,455.42,455.43,340 20231122 13:58:00,455.43,455.46,455.39,455.39,373 20231122 13:59:00,455.4,455.45,455.22,455.32,1363 20231122 14:00:00,455.31,455.46,455.3,455.44,1236 20231122 14:01:00,455.44,455.56,455.43,455.52,666 20231122 14:02:00,455.51,455.55,455.49,455.53,743 20231122 14:03:00,455.53,455.54,455.41,455.42,459 20231122 14:04:00,455.42,455.47,455.41,455.43,743 20231122 14:05:00,455.42,455.54,455.41,455.52,947 20231122 14:06:00,455.51,455.58,455.48,455.55,1563 20231122 14:07:00,455.55,455.61,455.54,455.59,768 20231122 14:08:00,455.6,455.6,455.53,455.56,428 20231122 14:09:00,455.57,455.6,455.5,455.58,670 20231122 14:10:00,455.59,455.62,455.53,455.54,778 20231122 14:11:00,455.54,455.56,455.48,455.5,411 20231122 14:12:00,455.51,455.51,455.36,455.41,1761 20231122 14:13:00,455.42,455.44,455.36,455.38,429 20231122 14:14:00,455.36,455.38,455.27,455.32,708 20231122 14:15:00,455.31,455.35,455.23,455.33,937 20231122 14:16:00,455.34,455.48,455.33,455.38,1255 20231122 14:17:00,455.39,455.44,455.35,455.44,478 20231122 14:18:00,455.44,455.54,455.42,455.5,725 20231122 14:19:00,455.5,455.54,455.47,455.5,351 20231122 14:20:00,455.49,455.51,455.39,455.43,584 20231122 14:21:00,455.44,455.49,455.4,455.45,494 20231122 14:22:00,455.44,455.45,455.36,455.37,498 20231122 14:23:00,455.36,455.43,455.35,455.39,554 20231122 14:24:00,455.39,455.4,455.3,455.32,493 20231122 14:25:00,455.33,455.48,455.32,455.45,595 20231122 14:26:00,455.44,455.5,455.42,455.48,515 20231122 14:27:00,455.49,455.49,455.44,455.45,528 20231122 14:28:00,455.46,455.47,455.4,455.43,569 20231122 14:29:00,455.43,455.5,455.39,455.48,404 20231122 14:30:00,455.47,455.5,455.3,455.31,574 20231122 14:31:00,455.31,455.37,455.3,455.31,693 20231122 14:32:00,455.33,455.35,455.26,455.34,812 20231122 14:33:00,455.33,455.33,454.97,455.02,2141 20231122 14:34:00,455.03,455.04,454.95,454.99,1090 20231122 14:35:00,454.99,455.1,454.96,455.1,735 20231122 14:36:00,455.08,455.08,454.87,454.92,1303 20231122 14:37:00,454.91,454.92,454.36,454.43,2737 20231122 14:38:00,454.44,454.45,454.2,454.26,2563 20231122 14:39:00,454.26,454.27,454.07,454.11,1858 20231122 14:40:00,454.11,454.29,453.92,454.23,2569 20231122 14:41:00,454.23,454.29,454.08,454.22,1988 20231122 14:42:00,454.23,454.47,454.23,454.42,2514 20231122 14:43:00,454.42,454.51,454.37,454.5,2062 20231122 14:44:00,454.49,454.53,454.41,454.53,973 20231122 14:45:00,454.53,454.54,454.37,454.39,1082 20231122 14:46:00,454.38,454.49,454.29,454.42,1006 20231122 14:47:00,454.42,454.47,454.36,454.46,521 20231122 14:48:00,454.46,454.48,454.3,454.32,653 20231122 14:49:00,454.33,454.43,454.32,454.42,662 20231122 14:50:00,454.43,454.61,454.41,454.61,1939 20231122 14:51:00,454.61,454.77,454.59,454.71,1680 20231122 14:52:00,454.72,454.72,454.63,454.7,1089 20231122 14:53:00,454.7,454.77,454.65,454.69,1242 20231122 14:54:00,454.69,454.77,454.66,454.73,1080 20231122 14:55:00,454.72,454.86,454.71,454.85,1477 20231122 14:56:00,454.84,455.03,454.84,454.99,1032 20231122 14:57:00,454.98,455.0,454.7,454.78,2550 20231122 14:58:00,454.77,454.92,454.77,454.89,1673 20231122 14:59:00,454.88,454.91,454.82,454.84,582 20231122 15:00:00,454.84,454.88,454.71,454.79,791 20231122 15:01:00,454.78,454.9,454.78,454.82,470 20231122 15:02:00,454.81,455.0,454.76,454.96,1953 20231122 15:03:00,454.96,454.99,454.87,454.93,1664 20231122 15:04:00,454.93,455.02,454.88,455.01,622 20231122 15:05:00,455.02,455.03,454.95,454.99,557 20231122 15:06:00,455.0,455.03,454.95,455.01,806 20231122 15:07:00,455.01,455.02,454.94,454.98,558 20231122 15:08:00,454.98,455.02,454.92,455.02,923 20231122 15:09:00,455.02,455.09,454.67,454.94,2627 20231122 15:10:00,454.94,454.96,454.82,454.84,982 20231122 15:11:00,454.84,455.0,454.83,454.94,1011 20231122 15:12:00,454.94,454.95,454.86,454.91,808 20231122 15:13:00,454.9,454.95,454.84,454.95,466 20231122 15:14:00,454.95,454.98,454.9,454.98,725 20231122 15:15:00,454.97,455.07,454.97,455.05,1184 20231122 15:16:00,455.06,455.12,455.04,455.08,702 20231122 15:17:00,455.07,455.09,455.02,455.07,574 20231122 15:18:00,455.06,455.07,455.0,455.01,609 20231122 15:19:00,455.01,455.11,455.01,455.08,641 20231122 15:20:00,455.07,455.1,455.0,455.07,824 20231122 15:21:00,455.08,455.1,455.01,455.02,616 20231122 15:22:00,455.02,455.09,454.99,454.99,717 20231122 15:23:00,454.99,454.99,454.77,454.84,2164 20231122 15:24:00,454.84,454.99,454.84,454.97,1570 20231122 15:25:00,454.97,455.07,454.94,455.01,863 20231122 15:26:00,455.02,455.17,454.98,455.11,1110 20231122 15:27:00,455.11,455.18,455.04,455.16,873 20231122 15:28:00,455.15,455.18,455.12,455.17,936 20231122 15:29:00,455.17,455.3,455.14,455.28,963 20231122 15:30:00,455.28,455.31,455.18,455.23,1132 20231122 15:31:00,455.24,455.26,455.17,455.24,952 20231122 15:32:00,455.24,455.24,455.17,455.19,702 20231122 15:33:00,455.19,455.24,455.15,455.22,562 20231122 15:34:00,455.22,455.29,455.21,455.25,717 20231122 15:35:00,455.24,455.31,455.19,455.25,839 20231122 15:36:00,455.25,455.26,455.2,455.26,928 20231122 15:37:00,455.26,455.34,455.2,455.32,1034 20231122 15:38:00,455.31,455.35,455.2,455.24,1379 20231122 15:39:00,455.24,455.32,455.21,455.3,2409 20231122 15:40:00,455.3,455.36,455.27,455.34,1806 20231122 15:41:00,455.35,455.41,455.18,455.24,3169 20231122 15:42:00,455.22,455.24,455.17,455.23,929 20231122 15:43:00,455.23,455.28,455.16,455.22,1662 20231122 15:44:00,455.22,455.23,455.14,455.16,1009 20231122 15:45:00,455.16,455.26,455.13,455.21,1440 20231122 15:46:00,455.21,455.26,455.11,455.22,1786 20231122 15:47:00,455.22,455.23,455.13,455.2,1998 20231122 15:48:00,455.2,455.31,455.19,455.27,2017 20231122 15:49:00,455.27,455.27,455.14,455.2,2924 20231122 15:50:00,455.17,455.27,455.09,455.1,3688 20231122 15:51:00,455.09,455.16,455.03,455.13,2849 20231122 15:52:00,455.12,455.16,455.04,455.07,1961 20231122 15:53:00,455.08,455.15,455.05,455.08,2448 20231122 15:54:00,455.08,455.18,455.07,455.11,2331 20231122 15:55:00,455.1,455.22,455.07,455.2,2802 20231122 15:56:00,455.21,455.24,455.11,455.11,2829 20231122 15:57:00,455.12,455.24,455.11,455.15,3224 20231122 15:58:00,455.14,455.22,455.13,455.19,4870 20231122 15:59:00,455.19,455.28,454.98,455.03,8936 20231122 16:00:00,455.03,455.13,454.94,455.1,8701 20231122 16:01:00,455.1,455.14,455.08,455.09,262 20231122 16:02:00,455.09,455.12,455.0,455.0,167 20231122 16:03:00,455.0,455.03,454.93,454.93,67 20231122 16:04:00,454.95,455.08,454.94,454.95,2957 20231122 16:05:00,454.95,455.02,454.95,455.02,244 20231122 16:06:00,454.98,455.02,454.96,454.97,211 20231122 16:07:00,455.0,455.0,454.96,454.97,224 20231122 16:08:00,454.97,454.97,454.9,454.9,78 20231122 16:09:00,454.9,454.93,454.87,454.93,229 20231122 16:10:00,454.91,454.93,454.89,454.91,661 20231122 16:11:00,454.92,454.93,454.9,454.92,331 20231122 16:12:00,454.95,454.96,454.94,454.94,274 20231122 16:13:00,454.95,455.02,454.9,454.92,1197 20231122 16:14:00,454.92,454.95,454.91,454.94,262 20231122 16:15:00,454.94,454.99,454.94,454.99,43 20231122 16:16:00,455.0,455.01,455.0,455.01,7 20231122 16:17:00,455.01,455.03,455.01,455.03,23 20231122 16:18:00,455.03,455.03,455.0,455.0,41 20231122 16:19:00,455.0,455.01,455.0,455.01,32 20231122 16:20:00,455.01,455.01,455.01,455.01,6 20231122 16:21:00,455.01,455.01,455.01,455.01,2 20231122 16:22:00,455.0,455.0,455.0,455.0,37 20231122 16:23:00,454.99,455.02,454.99,455.02,140 20231122 16:24:00,455.03,455.07,455.03,455.03,561 20231122 16:25:00,455.04,455.04,455.04,455.04,1 20231122 16:26:00,455.05,455.09,455.05,455.09,115 20231122 16:27:00,455.07,455.07,455.07,455.07,2 20231122 16:28:00,455.05,455.05,455.04,455.05,1 20231122 16:29:00,455.05,455.08,455.05,455.08,42 20231122 16:30:00,455.08,455.08,455.06,455.06,31 20231122 16:31:00,455.03,455.03,455.02,455.02,22 20231122 16:32:00,455.02,455.02,455.02,455.02,3 20231122 16:33:00,455.01,455.02,455.01,455.02,22 20231122 16:34:00,455.02,455.02,455.01,455.01,3 20231122 16:35:00,455.02,455.02,455.01,455.01,34 20231122 16:36:00,455.0,455.03,455.0,455.03,52 20231122 16:37:00,455.04,455.05,455.04,455.05,212 20231122 16:38:00,455.05,455.05,455.03,455.03,86 20231122 16:39:00,455.05,455.05,455.05,455.05,4 20231122 16:40:00,455.04,455.04,455.03,455.04,34 20231122 16:41:00,455.03,455.03,455.02,455.02,44 20231122 16:42:00,455.02,455.02,455.02,455.02,0 20231122 16:43:00,455.01,455.02,455.01,455.02,66 20231122 16:44:00,455.03,455.04,455.03,455.04,11 20231122 16:45:00,455.03,455.03,454.99,454.99,132 20231122 16:46:00,454.98,454.98,454.97,454.97,35 20231122 16:47:00,455.01,455.03,455.01,455.01,233 20231122 16:48:00,455.01,455.01,455.01,455.01,0 20231122 16:49:00,455.0,455.01,454.99,454.99,129 20231122 16:50:00,455.02,455.02,455.02,455.02,1 20231122 16:51:00,455.02,455.02,455.02,455.02,0 20231122 16:52:00,455.01,455.01,455.01,455.01,32 20231122 16:53:00,455.02,455.02,455.02,455.02,10 20231122 16:54:00,455.01,455.02,455.01,455.02,6 20231122 16:55:00,455.01,455.01,455.01,455.01,1 20231122 16:56:00,455.01,455.01,455.01,455.01,0 20231122 16:57:00,455.01,455.01,455.01,455.01,0 20231122 16:58:00,455.02,455.03,455.02,455.03,32 20231122 16:59:00,455.01,455.02,454.94,454.94,6061 20231122 17:00:00,454.94,454.94,454.94,454.94,0 20231122 17:01:00,454.94,454.94,454.94,454.94,0 20231122 17:02:00,454.94,454.94,454.94,454.94,0 20231122 17:03:00,455.02,455.02,455.02,455.02,1500 20231122 17:04:00,455.02,455.02,455.02,455.02,0 20231122 17:05:00,455.02,455.02,455.02,455.02,0 20231122 17:06:00,455.02,455.02,455.02,455.02,0 20231122 17:07:00,455.0,455.0,454.99,455.0,1 20231122 17:08:00,455.0,455.0,454.96,454.96,10 20231122 17:09:00,454.96,454.96,454.96,454.96,0 20231122 17:10:00,454.96,454.96,454.96,454.96,0 20231122 17:11:00,454.96,454.96,454.96,454.96,0 20231122 17:12:00,454.98,454.98,454.96,454.96,6 20231122 17:13:00,454.96,454.96,454.96,454.96,1 20231122 17:14:00,455.0,455.0,455.0,455.0,4 20231122 17:15:00,454.98,454.98,454.98,454.98,1 20231122 17:16:00,454.98,454.98,454.98,454.98,0 20231122 17:17:00,454.98,454.98,454.98,454.98,0 20231122 17:18:00,454.98,454.98,454.98,454.98,0 20231122 17:19:00,454.98,454.98,454.98,454.98,0 20231122 17:20:00,454.98,454.98,454.98,454.98,0 20231122 17:21:00,454.98,454.98,454.98,454.98,0 20231122 17:22:00,454.96,454.96,454.96,454.96,8 20231122 17:23:00,454.96,454.96,454.96,454.96,0 20231122 17:24:00,454.98,454.98,454.98,454.98,5 20231122 17:25:00,455.0,455.0,455.0,455.0,16 20231122 17:26:00,455.0,455.0,455.0,455.0,0 20231122 17:27:00,454.96,454.98,454.96,454.98,2 20231122 17:28:00,454.98,454.98,454.98,454.98,0 20231122 17:29:00,454.98,454.98,454.98,454.98,1 20231122 17:30:00,454.98,454.98,454.98,454.98,0 20231122 17:31:00,454.98,454.98,454.98,454.98,0 20231122 17:32:00,454.98,454.98,454.98,454.98,0 20231122 17:33:00,454.98,454.98,454.98,454.98,0 20231122 17:34:00,455.0,455.0,455.0,455.0,4 20231122 17:35:00,455.0,455.0,455.0,455.0,0 20231122 17:36:00,455.0,455.0,455.0,455.0,0 20231122 17:37:00,455.0,455.0,455.0,455.0,0 20231122 17:38:00,455.0,455.0,455.0,455.0,0 20231122 17:39:00,455.0,455.0,455.0,455.0,0 20231122 17:40:00,455.0,455.0,455.0,455.0,0 20231122 17:41:00,455.0,455.0,455.0,455.0,0 20231122 17:42:00,455.0,455.0,455.0,455.0,0 20231122 17:43:00,455.0,455.0,455.0,455.0,0 20231122 17:44:00,454.99,455.0,454.99,455.0,10 20231122 17:45:00,455.0,455.0,455.0,455.0,0 20231122 17:46:00,455.0,455.0,455.0,455.0,0 20231122 17:47:00,455.0,455.0,455.0,455.0,0 20231122 17:48:00,455.0,455.0,455.0,455.0,0 20231122 17:49:00,455.0,455.0,455.0,455.0,0 20231122 17:50:00,454.92,454.92,454.92,454.92,1 20231122 17:51:00,454.92,454.92,454.92,454.92,0 20231122 17:52:00,454.92,454.92,454.92,454.92,3 20231122 17:53:00,454.92,454.92,454.92,454.92,0 20231122 17:54:00,454.92,454.92,454.92,454.92,1 20231122 17:55:00,454.92,454.92,454.91,454.91,13 20231122 17:56:00,454.91,454.91,454.91,454.91,0 20231122 17:57:00,454.91,454.91,454.9,454.9,10 20231122 17:58:00,454.9,454.9,454.9,454.9,0 20231122 17:59:00,454.88,454.88,454.88,454.88,9 20231122 18:00:00,454.86,454.86,454.82,454.82,216 20231122 18:01:00,454.83,454.83,454.75,454.78,139 20231122 18:02:00,454.77,454.77,454.69,454.69,24 20231122 18:03:00,454.77,454.77,454.77,454.77,5 20231122 18:04:00,454.79,454.79,454.75,454.75,3 20231122 18:05:00,454.75,454.75,454.75,454.75,0 20231122 18:06:00,454.87,454.88,454.87,454.88,18 20231122 18:07:00,454.85,454.85,454.8,454.8,5 20231122 18:08:00,454.8,454.8,454.8,454.8,0 20231122 18:09:00,454.8,454.8,454.8,454.8,0 20231122 18:10:00,454.81,454.81,454.81,454.81,1 20231122 18:11:00,454.81,454.81,454.81,454.81,5 20231122 18:12:00,454.78,454.78,454.78,454.78,1 20231122 18:13:00,454.79,454.79,454.79,454.79,2 20231122 18:14:00,454.79,454.79,454.79,454.79,0 20231122 18:15:00,454.8,454.8,454.8,454.8,1 20231122 18:16:00,454.81,454.81,454.81,454.81,5 20231122 18:17:00,454.81,454.81,454.81,454.81,0 20231122 18:18:00,454.81,454.81,454.81,454.81,0 20231122 18:19:00,454.79,454.79,454.79,454.79,20 20231122 18:20:00,454.8,454.8,454.8,454.8,1 20231122 18:21:00,454.79,454.79,454.79,454.79,2 20231122 18:22:00,454.79,454.79,454.79,454.79,0 20231122 18:23:00,454.79,454.79,454.79,454.79,0 20231122 18:24:00,454.79,454.79,454.79,454.79,0 20231122 18:25:00,454.77,454.78,454.77,454.78,20 20231122 18:26:00,454.77,454.77,454.77,454.77,50 20231122 18:27:00,454.77,454.77,454.77,454.77,0 20231122 18:28:00,454.75,454.77,454.75,454.77,14 20231122 18:29:00,454.76,454.76,454.73,454.73,8 20231122 18:30:00,454.73,454.73,454.73,454.73,0 20231122 18:31:00,454.73,454.73,454.73,454.73,0 20231122 18:32:00,454.73,454.73,454.73,454.73,0 20231122 18:33:00,454.73,454.73,454.73,454.73,2 20231122 18:34:00,454.72,454.72,454.72,454.72,1 20231122 18:35:00,454.72,454.72,454.72,454.72,0 20231122 18:36:00,454.73,454.73,454.73,454.73,5 20231122 18:37:00,454.73,454.73,454.73,454.73,0 20231122 18:38:00,454.72,454.72,454.71,454.71,18 20231122 18:39:00,454.71,454.71,454.71,454.71,0 20231122 18:40:00,454.73,454.73,454.72,454.72,2 20231122 18:41:00,454.72,454.72,454.72,454.72,1 20231122 18:42:00,454.72,454.72,454.72,454.72,0 20231122 18:43:00,454.7,454.7,454.7,454.7,15 20231122 18:44:00,454.71,454.71,454.71,454.71,1 20231122 18:45:00,454.72,454.72,454.72,454.72,2 20231122 18:46:00,454.75,454.75,454.75,454.75,5 20231122 18:47:00,454.74,454.74,454.71,454.72,11 20231122 18:48:00,454.72,454.72,454.71,454.71,3 20231122 18:49:00,454.71,454.71,454.71,454.71,0 20231122 18:50:00,454.73,454.73,454.73,454.73,1 20231122 18:51:00,454.75,454.75,454.75,454.75,1 20231122 18:52:00,454.75,454.75,454.75,454.75,0 20231122 18:53:00,454.7,454.7,454.7,454.7,1 20231122 18:54:00,454.7,454.7,454.7,454.7,0 20231122 18:55:00,454.7,454.7,454.7,454.7,0 20231122 18:56:00,454.7,454.7,454.7,454.7,0 20231122 18:57:00,454.7,454.7,454.7,454.7,0 20231122 18:58:00,454.7,454.7,454.7,454.7,0 20231122 18:59:00,454.71,454.72,454.7,454.72,8 20231122 19:00:00,454.7,454.7,454.7,454.7,10 20231122 19:01:00,454.7,454.7,454.7,454.7,0 20231122 19:02:00,454.7,454.7,454.7,454.7,0 20231122 19:03:00,454.61,454.61,454.6,454.6,13 20231122 19:04:00,454.6,454.6,454.6,454.6,0 20231122 19:05:00,454.6,454.6,454.6,454.6,0 20231122 19:06:00,454.6,454.6,454.6,454.6,0 20231122 19:07:00,454.7,454.7,454.7,454.7,9 20231122 19:08:00,454.66,454.66,454.66,454.66,4 20231122 19:09:00,454.71,454.71,454.71,454.71,1 20231122 19:10:00,454.71,454.71,454.71,454.71,0 20231122 19:11:00,454.71,454.71,454.71,454.71,0 20231122 19:12:00,454.73,454.73,454.73,454.73,1 20231122 19:13:00,454.73,454.73,454.73,454.73,0 20231122 19:14:00,454.73,454.73,454.73,454.73,0 20231122 19:15:00,454.7,454.7,454.7,454.7,20 20231122 19:16:00,454.7,454.7,454.7,454.7,0 20231122 19:17:00,454.73,454.73,454.73,454.73,1 20231122 19:18:00,454.73,454.73,454.73,454.73,0 20231122 19:19:00,454.71,454.71,454.71,454.71,1 20231122 19:20:00,454.71,454.71,454.71,454.71,0 20231122 19:21:00,454.71,454.71,454.71,454.71,0 20231122 19:22:00,454.71,454.71,454.71,454.71,0 20231122 19:23:00,454.71,454.71,454.71,454.71,0 20231122 19:24:00,454.66,454.66,454.66,454.66,1 20231122 19:25:00,454.63,454.63,454.62,454.63,15 20231122 19:26:00,454.63,454.63,454.63,454.63,0 20231122 19:27:00,454.67,454.67,454.67,454.67,3 20231122 19:28:00,454.67,454.67,454.67,454.67,0 20231122 19:29:00,454.67,454.67,454.67,454.67,0 20231122 19:30:00,454.67,454.67,454.67,454.67,0 20231122 19:31:00,454.67,454.67,454.67,454.67,0 20231122 19:32:00,454.67,454.67,454.67,454.67,0 20231122 19:33:00,454.67,454.67,454.67,454.67,0 20231122 19:34:00,454.67,454.67,454.67,454.67,0 20231122 19:35:00,454.64,454.64,454.64,454.64,3 20231122 19:36:00,454.64,454.64,454.64,454.64,0 20231122 19:37:00,454.64,454.64,454.64,454.64,1 20231122 19:38:00,454.66,454.66,454.66,454.66,6 20231122 19:39:00,454.66,454.66,454.66,454.66,0 20231122 19:40:00,454.7,454.7,454.7,454.7,6 20231122 19:41:00,454.7,454.7,454.7,454.7,0 20231122 19:42:00,454.72,454.72,454.72,454.72,6 20231122 19:43:00,454.72,454.72,454.72,454.72,0 20231122 19:44:00,454.75,454.75,454.75,454.75,4 20231122 19:45:00,454.75,454.75,454.75,454.75,5 20231122 19:46:00,454.75,454.75,454.75,454.75,0 20231122 19:47:00,454.75,454.75,454.75,454.75,0 20231122 19:48:00,454.73,454.73,454.73,454.73,13 20231122 19:49:00,454.73,454.73,454.73,454.73,0 20231122 19:50:00,454.77,454.77,454.77,454.77,3 20231122 19:51:00,454.77,454.77,454.77,454.77,0 20231122 19:52:00,454.77,454.77,454.77,454.77,0 20231122 19:53:00,454.78,454.78,454.78,454.78,1 20231122 19:54:00,454.79,454.79,454.78,454.78,5 20231122 19:55:00,454.76,454.76,454.76,454.76,11 20231122 19:56:00,454.76,454.76,454.76,454.76,13 20231122 19:57:00,454.78,454.82,454.78,454.82,57 20231122 19:58:00,454.79,454.79,454.77,454.77,3 20231122 19:59:00,454.77,454.85,454.77,454.85,27 20231122 04:00:00,453.27,453.46,453.27,453.45,22 20231122 04:01:00,453.43,453.46,453.43,453.46,10 20231122 04:02:00,453.44,453.44,453.44,453.44,1 20231122 04:03:00,453.44,453.44,453.44,453.44,0 20231122 04:04:00,453.44,453.44,453.44,453.44,0 20231122 04:05:00,453.51,453.58,453.51,453.55,23 20231122 04:06:00,453.55,453.55,453.55,453.55,0 20231122 04:07:00,453.63,453.67,453.63,453.67,6 20231122 04:08:00,453.67,453.67,453.67,453.67,0 20231122 04:09:00,453.72,453.73,453.72,453.73,4 20231122 04:10:00,453.73,453.76,453.73,453.76,27 20231122 04:11:00,453.79,453.79,453.65,453.66,18 20231122 04:12:00,453.65,453.68,453.65,453.65,23 20231122 04:13:00,453.65,453.65,453.65,453.65,0 20231122 04:14:00,453.71,453.74,453.71,453.74,8 20231122 04:15:00,453.72,453.72,453.7,453.7,6 20231122 04:16:00,453.7,453.7,453.7,453.7,0 20231122 04:17:00,453.67,453.67,453.67,453.67,1 20231122 04:18:00,453.69,453.69,453.69,453.69,4 20231122 04:19:00,453.55,453.55,453.55,453.55,1 20231122 04:20:00,453.55,453.57,453.55,453.57,9 20231122 04:21:00,453.57,453.57,453.57,453.57,0 20231122 04:22:00,453.52,453.52,453.52,453.52,3 20231122 04:23:00,453.51,453.51,453.51,453.51,3 20231122 04:24:00,453.53,453.53,453.53,453.53,3 20231122 04:25:00,453.53,453.53,453.53,453.53,0 20231122 04:26:00,453.53,453.53,453.53,453.53,0 20231122 04:27:00,453.53,453.53,453.53,453.53,0 20231122 04:28:00,453.63,453.63,453.63,453.63,5 20231122 04:29:00,453.63,453.63,453.63,453.63,0 20231122 04:30:00,453.59,453.59,453.56,453.56,9 20231122 04:31:00,453.59,453.63,453.59,453.63,21 20231122 04:32:00,453.63,453.63,453.56,453.62,14 20231122 04:33:00,453.58,453.58,453.55,453.55,2 20231122 04:34:00,453.55,453.55,453.5,453.5,14 20231122 04:35:00,453.47,453.51,453.45,453.45,5 20231122 04:36:00,453.45,453.45,453.45,453.45,0 20231122 04:37:00,453.45,453.45,453.45,453.45,0 20231122 04:38:00,453.45,453.45,453.45,453.45,0 20231122 04:39:00,453.45,453.45,453.45,453.45,0 20231122 04:40:00,453.65,453.66,453.65,453.66,7 20231122 04:41:00,453.61,453.61,453.61,453.61,1 20231122 04:42:00,453.61,453.61,453.61,453.61,0 20231122 04:43:00,453.5,453.65,453.5,453.63,10 20231122 04:44:00,453.61,453.68,453.61,453.68,7 20231122 04:45:00,453.65,453.68,453.65,453.68,6 20231122 04:46:00,453.68,453.69,453.63,453.63,11 20231122 04:47:00,453.61,453.61,453.61,453.61,2 20231122 04:48:00,453.61,453.61,453.61,453.61,0 20231122 04:49:00,453.59,453.59,453.55,453.55,6 20231122 04:50:00,453.55,453.55,453.55,453.55,0 20231122 04:51:00,453.55,453.55,453.55,453.55,0 20231122 04:52:00,453.54,453.54,453.54,453.54,3 20231122 04:53:00,453.54,453.54,453.54,453.54,0 20231122 04:54:00,453.5,453.5,453.5,453.5,4 20231122 04:55:00,453.5,453.5,453.5,453.5,0 20231122 04:56:00,453.5,453.5,453.5,453.5,0 20231122 04:57:00,453.62,453.62,453.62,453.62,1 20231122 04:58:00,453.62,453.62,453.62,453.62,0 20231122 04:59:00,453.62,453.62,453.62,453.62,0 20231122 05:00:00,453.55,453.55,453.55,453.55,1 20231122 05:01:00,453.55,453.55,453.55,453.55,0 20231122 05:02:00,453.55,453.55,453.55,453.55,0 20231122 05:03:00,453.65,453.72,453.65,453.72,19 20231122 05:04:00,453.71,453.75,453.71,453.75,4 20231122 05:05:00,453.76,453.76,453.75,453.75,3 20231122 05:06:00,453.76,453.76,453.76,453.76,2 20231122 05:07:00,453.79,453.79,453.79,453.79,3 20231122 05:08:00,453.79,453.79,453.79,453.79,0 20231122 05:09:00,453.84,453.85,453.84,453.85,7 20231122 05:10:00,453.86,453.87,453.86,453.87,7 20231122 05:11:00,453.9,453.9,453.87,453.87,4 20231122 05:12:00,453.89,453.9,453.89,453.9,5 20231122 05:13:00,453.9,453.9,453.9,453.9,0 20231122 05:14:00,453.99,453.99,453.99,453.99,1 20231122 05:15:00,453.96,453.96,453.96,453.96,6 20231122 05:16:00,453.95,453.95,453.95,453.95,14 20231122 05:17:00,453.98,453.98,453.98,453.98,1 20231122 05:18:00,453.98,453.98,453.98,453.98,0 20231122 05:19:00,453.99,453.99,453.94,453.94,4 20231122 05:20:00,453.9,453.9,453.88,453.88,7 20231122 05:21:00,453.88,453.88,453.88,453.88,0 20231122 05:22:00,453.88,453.88,453.88,453.88,0 20231122 05:23:00,453.88,453.88,453.88,453.88,0 20231122 05:24:00,453.88,453.88,453.88,453.88,0 20231122 05:25:00,453.88,453.88,453.88,453.88,0 20231122 05:26:00,453.88,453.88,453.88,453.88,0 20231122 05:27:00,453.88,453.88,453.88,453.88,0 20231122 05:28:00,453.8,453.8,453.8,453.8,3 20231122 05:29:00,453.8,453.8,453.8,453.8,0 20231122 05:30:00,453.89,453.96,453.89,453.96,15 20231122 05:31:00,453.96,453.96,453.96,453.96,0 20231122 05:32:00,453.96,453.96,453.96,453.96,0 20231122 05:33:00,453.96,453.96,453.96,453.96,0 20231122 05:34:00,453.98,454.0,453.98,454.0,10 20231122 05:35:00,454.0,454.0,454.0,454.0,0 20231122 05:36:00,454.0,454.0,454.0,454.0,17 20231122 05:37:00,454.0,454.0,454.0,454.0,0 20231122 05:38:00,454.0,454.0,454.0,454.0,0 20231122 05:39:00,454.0,454.0,454.0,454.0,0 20231122 05:40:00,453.91,453.91,453.91,453.91,1 20231122 05:41:00,453.91,453.91,453.91,453.91,0 20231122 05:42:00,454.08,454.08,454.08,454.08,8 20231122 05:43:00,454.08,454.08,454.08,454.08,1 20231122 05:44:00,454.08,454.08,454.08,454.08,0 20231122 05:45:00,454.08,454.08,454.08,454.08,0 20231122 05:46:00,454.08,454.08,454.08,454.08,0 20231122 05:47:00,454.09,454.09,454.09,454.09,1 20231122 05:48:00,454.09,454.09,454.09,454.09,0 20231122 05:49:00,454.09,454.09,454.09,454.09,0 20231122 05:50:00,454.1,454.1,454.1,454.1,1 20231122 05:51:00,454.1,454.1,454.1,454.1,0 20231122 05:52:00,454.1,454.1,454.1,454.1,0 20231122 05:53:00,454.1,454.1,454.1,454.1,0 20231122 05:54:00,454.1,454.1,454.1,454.1,0 20231122 05:55:00,454.1,454.1,454.1,454.1,0 20231122 05:56:00,454.1,454.1,454.1,454.1,0 20231122 05:57:00,454.1,454.1,454.1,454.1,0 20231122 05:58:00,454.28,454.29,454.28,454.29,20 20231122 05:59:00,454.29,454.29,454.29,454.29,0 20231122 06:00:00,454.3,454.3,454.3,454.3,5 20231122 06:01:00,454.24,454.24,454.24,454.24,1 20231122 06:02:00,454.28,454.28,454.27,454.27,22 20231122 06:03:00,454.27,454.28,454.27,454.28,25 20231122 06:04:00,454.17,454.17,454.17,454.17,7 20231122 06:05:00,454.14,454.14,454.14,454.14,7 20231122 06:06:00,454.17,454.17,454.16,454.16,5 20231122 06:07:00,454.19,454.19,454.19,454.19,22 20231122 06:08:00,454.21,454.21,454.21,454.21,2 20231122 06:09:00,454.21,454.21,454.21,454.21,0 20231122 06:10:00,454.21,454.21,454.21,454.21,0 20231122 06:11:00,454.21,454.21,454.21,454.21,0 20231122 06:12:00,454.25,454.25,454.25,454.25,3 20231122 06:13:00,454.31,454.31,454.31,454.31,5 20231122 06:14:00,454.3,454.3,454.3,454.3,6 20231122 06:15:00,454.27,454.27,454.27,454.27,3 20231122 06:16:00,454.27,454.27,454.27,454.27,0 20231122 06:17:00,454.22,454.22,454.22,454.22,1 20231122 06:18:00,454.23,454.23,454.23,454.23,5 20231122 06:19:00,454.24,454.24,454.24,454.24,2 20231122 06:20:00,454.24,454.24,454.24,454.24,0 20231122 06:21:00,454.24,454.24,454.24,454.24,1 20231122 06:22:00,454.25,454.25,454.25,454.25,1 20231122 06:23:00,454.25,454.25,454.25,454.25,0 20231122 06:24:00,454.25,454.25,454.25,454.25,0 20231122 06:25:00,454.31,454.34,454.31,454.34,38 20231122 06:26:00,454.33,454.34,454.32,454.32,13 20231122 06:27:00,454.32,454.32,454.32,454.32,0 20231122 06:28:00,454.42,454.45,454.42,454.44,35 20231122 06:29:00,454.42,454.42,454.42,454.42,1 20231122 06:30:00,454.38,454.39,454.36,454.39,5 20231122 06:31:00,454.41,454.41,454.33,454.33,2 20231122 06:32:00,454.33,454.33,454.26,454.26,7 20231122 06:33:00,454.28,454.28,454.28,454.28,1 20231122 06:34:00,454.25,454.25,454.21,454.21,98 20231122 06:35:00,454.22,454.23,454.22,454.23,13 20231122 06:36:00,454.23,454.23,454.19,454.2,38 20231122 06:37:00,454.18,454.18,454.18,454.18,2 20231122 06:38:00,454.18,454.18,454.18,454.18,0 20231122 06:39:00,454.23,454.23,454.23,454.23,1 20231122 06:40:00,454.23,454.23,454.23,454.23,0 20231122 06:41:00,454.23,454.23,454.23,454.23,0 20231122 06:42:00,454.14,454.15,454.14,454.15,20 20231122 06:43:00,454.15,454.15,454.15,454.15,0 20231122 06:44:00,454.07,454.07,454.07,454.07,3 20231122 06:45:00,454.07,454.07,454.07,454.07,0 20231122 06:46:00,454.03,454.05,454.03,454.05,2 20231122 06:47:00,454.05,454.05,454.05,454.05,49 20231122 06:48:00,454.05,454.05,454.05,454.05,0 20231122 06:49:00,454.05,454.05,454.05,454.05,0 20231122 06:50:00,454.05,454.05,454.05,454.05,0 20231122 06:51:00,454.16,454.16,454.16,454.16,3 20231122 06:52:00,454.1,454.1,454.09,454.09,4 20231122 06:53:00,454.09,454.09,454.09,454.09,0 20231122 06:54:00,454.09,454.09,454.09,454.09,0 20231122 06:55:00,454.11,454.11,454.11,454.11,2 20231122 06:56:00,454.11,454.11,454.11,454.11,0 20231122 06:57:00,454.11,454.11,454.11,454.11,0 20231122 06:58:00,454.11,454.11,454.11,454.11,0 20231122 06:59:00,454.11,454.11,454.11,454.11,0 20231122 07:00:00,454.1,454.11,454.09,454.1,25 20231122 07:01:00,454.15,454.15,454.15,454.15,2 20231122 07:02:00,454.2,454.22,454.2,454.22,6 20231122 07:03:00,454.21,454.21,454.18,454.18,6 20231122 07:04:00,454.24,454.27,454.24,454.27,4 20231122 07:05:00,454.18,454.18,454.18,454.18,1 20231122 07:06:00,454.18,454.18,454.18,454.18,0 20231122 07:07:00,454.2,454.21,454.2,454.21,11 20231122 07:08:00,454.32,454.33,454.25,454.27,97 20231122 07:09:00,454.27,454.27,454.27,454.27,1 20231122 07:10:00,454.27,454.27,454.27,454.27,0 20231122 07:11:00,454.33,454.33,454.33,454.33,1 20231122 07:12:00,454.33,454.33,454.33,454.33,0 20231122 07:13:00,454.37,454.38,454.37,454.38,9 20231122 07:14:00,454.32,454.34,454.3,454.3,202 20231122 07:15:00,454.32,454.34,454.3,454.3,25 20231122 07:16:00,454.32,454.34,454.32,454.32,34 20231122 07:17:00,454.34,454.34,454.3,454.3,5 20231122 07:18:00,454.34,454.35,454.34,454.35,13 20231122 07:19:00,454.34,454.34,454.33,454.33,8 20231122 07:20:00,454.37,454.41,454.37,454.41,160 20231122 07:21:00,454.42,454.42,454.42,454.42,12 20231122 07:22:00,454.44,454.44,454.41,454.43,3 20231122 07:23:00,454.42,454.47,454.42,454.47,7 20231122 07:24:00,454.51,454.54,454.51,454.51,12 20231122 07:25:00,454.52,454.55,454.52,454.55,8 20231122 07:26:00,454.52,454.57,454.52,454.57,6 20231122 07:27:00,454.56,454.56,454.56,454.56,1 20231122 07:28:00,454.55,454.55,454.55,454.55,7 20231122 07:29:00,454.5,454.5,454.49,454.49,13 20231122 07:30:00,454.48,454.48,454.48,454.48,1 20231122 07:31:00,454.54,454.6,454.54,454.6,19 20231122 07:32:00,454.62,454.67,454.62,454.67,21 20231122 07:33:00,454.64,454.64,454.6,454.6,3 20231122 07:34:00,454.6,454.6,454.6,454.6,1 20231122 07:35:00,454.53,454.53,454.53,454.53,4 20231122 07:36:00,454.53,454.57,454.53,454.57,22 20231122 07:37:00,454.63,454.63,454.63,454.63,5 20231122 07:38:00,454.67,454.67,454.67,454.67,7 20231122 07:39:00,454.63,454.68,454.63,454.68,22 20231122 07:40:00,454.7,454.7,454.68,454.68,8 20231122 07:41:00,454.63,454.63,454.61,454.61,7 20231122 07:42:00,454.6,454.61,454.6,454.61,79 20231122 07:43:00,454.58,454.64,454.58,454.61,7 20231122 07:44:00,454.63,454.63,454.63,454.63,3 20231122 07:45:00,454.6,454.65,454.6,454.65,4 20231122 07:46:00,454.65,454.65,454.65,454.65,0 20231122 07:47:00,454.52,454.52,454.52,454.52,1 20231122 07:48:00,454.52,454.52,454.52,454.52,0 20231122 07:49:00,454.55,454.59,454.55,454.59,8 20231122 07:50:00,454.62,454.62,454.62,454.62,11 20231122 07:51:00,454.6,454.61,454.57,454.57,6 20231122 07:52:00,454.57,454.57,454.55,454.55,14 20231122 07:53:00,454.57,454.57,454.55,454.56,4 20231122 07:54:00,454.56,454.56,454.56,454.56,1 20231122 07:55:00,454.52,454.52,454.47,454.47,44 20231122 07:56:00,454.47,454.47,454.46,454.46,7 20231122 07:57:00,454.46,454.47,454.46,454.47,2 20231122 07:58:00,454.45,454.48,454.45,454.45,22 20231122 07:59:00,454.45,454.46,454.45,454.46,12 20231122 08:00:00,454.16,454.68,453.67,454.49,362 20231122 08:01:00,453.54,454.52,453.0,453.28,55 20231122 08:02:00,454.47,454.59,453.2,454.58,77 20231122 08:03:00,454.57,454.57,453.3,454.57,21 20231122 08:04:00,454.62,454.62,454.54,454.54,112 20231122 08:05:00,454.56,454.58,454.54,454.57,124 20231122 08:06:00,454.48,454.56,454.48,454.56,12 20231122 08:07:00,454.58,454.62,454.55,454.55,35 20231122 08:08:00,454.53,454.58,454.52,454.55,235 20231122 08:09:00,454.54,454.55,454.51,454.55,140 20231122 08:10:00,454.55,454.57,454.51,454.54,56 20231122 08:11:00,454.55,454.55,454.51,454.54,23 20231122 08:12:00,454.51,454.53,454.48,454.48,23 20231122 08:13:00,454.45,454.47,454.42,454.42,62 20231122 08:14:00,454.42,454.42,454.37,454.39,62 20231122 08:15:00,454.39,454.39,454.36,454.37,27 20231122 08:16:00,454.37,454.44,454.37,454.44,7 20231122 08:17:00,454.48,454.48,454.46,454.48,37 20231122 08:18:00,454.5,454.5,454.43,454.43,158 20231122 08:19:00,454.49,454.52,454.48,454.48,13 20231122 08:20:00,454.52,454.52,454.52,454.52,3 20231122 08:21:00,454.48,454.55,454.48,454.55,74 20231122 08:22:00,454.52,454.55,454.52,454.52,8 20231122 08:23:00,454.48,454.5,454.45,454.45,62 20231122 08:24:00,454.59,454.69,454.59,454.69,98 20231122 08:25:00,454.7,454.71,454.63,454.64,100 20231122 08:26:00,454.65,454.7,454.65,454.7,27 20231122 08:27:00,454.7,454.7,454.6,454.62,183 20231122 08:28:00,454.69,454.78,454.69,454.78,61 20231122 08:29:00,454.79,454.9,454.79,454.9,93 20231122 08:30:00,454.84,454.84,454.43,454.66,144 20231122 08:31:00,454.72,454.72,454.56,454.57,40 20231122 08:32:00,454.52,454.57,454.39,454.57,38 20231122 08:33:00,454.52,454.76,454.52,454.72,50 20231122 08:34:00,454.67,454.75,454.59,454.74,57 20231122 08:35:00,454.76,454.78,454.65,454.74,77 20231122 08:36:00,454.74,454.74,454.6,454.61,58 20231122 08:37:00,454.61,454.64,454.54,454.54,33 20231122 08:38:00,454.57,454.63,454.57,454.57,17 20231122 08:39:00,454.6,454.62,454.6,454.6,6 20231122 08:40:00,454.59,454.64,454.57,454.64,11 20231122 08:41:00,454.69,454.69,454.6,454.6,11 20231122 08:42:00,454.56,454.58,454.5,454.56,32 20231122 08:43:00,454.58,454.75,454.58,454.75,23 20231122 08:44:00,454.73,454.73,454.69,454.7,5 20231122 08:45:00,454.69,454.77,454.69,454.76,55 20231122 08:46:00,454.75,454.8,454.75,454.8,44 20231122 08:47:00,454.77,454.84,454.77,454.84,12 20231122 08:48:00,454.84,454.89,454.83,454.86,94 20231122 08:49:00,454.81,454.85,454.8,454.8,69 20231122 08:50:00,454.8,454.84,454.77,454.82,20 20231122 08:51:00,454.85,454.93,454.85,454.92,40 20231122 08:52:00,454.92,454.96,454.91,454.91,33 20231122 08:53:00,454.91,454.91,454.84,454.86,12 20231122 08:54:00,454.89,454.9,454.89,454.89,6 20231122 08:55:00,454.89,454.97,454.83,454.96,36 20231122 08:56:00,454.99,455.0,454.96,454.97,44 20231122 08:57:00,455.0,455.02,454.99,454.99,42 20231122 08:58:00,455.0,455.0,454.92,454.92,32 20231122 08:59:00,454.95,454.95,454.93,454.95,14 20231122 09:00:00,454.99,455.1,454.99,455.06,98 20231122 09:01:00,455.05,455.18,455.05,455.14,83 20231122 09:02:00,455.11,455.16,455.11,455.14,275 20231122 09:03:00,455.14,455.17,455.14,455.15,90 20231122 09:04:00,455.13,455.17,455.13,455.15,75 20231122 09:05:00,455.12,455.12,455.02,455.04,36 20231122 09:06:00,455.05,455.11,455.02,455.08,45 20231122 09:07:00,455.07,455.07,455.0,455.03,79 20231122 09:08:00,455.02,455.02,455.01,455.01,63 20231122 09:09:00,455.02,455.02,454.99,455.02,24 20231122 09:10:00,455.03,455.1,455.03,455.1,83 20231122 09:11:00,455.11,455.14,455.07,455.07,46 20231122 09:12:00,455.02,455.02,454.98,454.98,11 20231122 09:13:00,454.98,454.98,454.87,454.88,26 20231122 09:14:00,454.85,454.87,454.73,454.73,180 20231122 09:15:00,454.75,454.75,454.67,454.74,73 20231122 09:16:00,454.72,454.81,454.72,454.75,269 20231122 09:17:00,454.74,454.8,454.74,454.8,42 20231122 09:18:00,454.83,454.83,454.79,454.79,5 20231122 09:19:00,454.79,454.84,454.78,454.82,62 20231122 09:20:00,454.84,454.88,454.84,454.88,8 20231122 09:21:00,454.88,454.88,454.84,454.86,13 20231122 09:22:00,454.86,454.88,454.85,454.85,28 20231122 09:23:00,454.88,454.88,454.78,454.8,27 20231122 09:24:00,454.79,454.82,454.79,454.81,41 20231122 09:25:00,454.81,454.83,454.76,454.83,8 20231122 09:26:00,454.82,454.84,454.79,454.82,8 20231122 09:27:00,454.82,454.82,454.77,454.77,64 20231122 09:28:00,454.77,454.79,454.73,454.76,98 20231122 09:29:00,454.77,455.01,454.77,454.98,665 20231122 09:30:00,454.98,455.35,454.89,455.35,7553 20231122 09:31:00,455.35,455.38,455.18,455.38,1927 20231122 09:32:00,455.36,455.67,455.34,455.56,2448 20231122 09:33:00,455.55,455.64,455.5,455.61,2250 20231122 09:34:00,455.62,455.9,455.6,455.71,3157 20231122 09:35:00,455.71,455.92,455.71,455.86,2496 20231122 09:36:00,455.86,456.1,455.81,456.09,2486 20231122 09:37:00,456.08,456.22,456.07,456.19,2314 20231122 09:38:00,456.2,456.2,455.99,456.06,2414 20231122 09:39:00,456.06,456.19,456.05,456.12,1327 20231122 09:40:00,456.12,456.16,456.03,456.14,1028 20231122 09:41:00,456.14,456.24,456.11,456.16,1462 20231122 09:42:00,456.17,456.38,456.16,456.23,2265 20231122 09:43:00,456.22,456.26,456.15,456.23,2175 20231122 09:44:00,456.23,456.29,456.12,456.13,977 20231122 09:45:00,456.14,456.22,456.1,456.16,1354 20231122 09:46:00,456.15,456.18,455.91,455.91,1772 20231122 09:47:00,455.92,455.92,455.79,455.82,2142 20231122 09:48:00,455.82,455.99,455.82,455.92,1927 20231122 09:49:00,455.91,455.96,455.88,455.91,1631 20231122 09:50:00,455.9,455.98,455.71,455.74,1870 20231122 09:51:00,455.74,455.76,455.59,455.6,1252 20231122 09:52:00,455.58,455.58,455.04,455.08,7566 20231122 09:53:00,455.07,455.14,454.72,454.81,4479 20231122 09:54:00,454.81,454.82,454.6,454.7,2194 20231122 09:55:00,454.75,454.8,454.51,454.54,2614 20231122 09:56:00,454.53,454.57,454.34,454.42,1578 20231122 09:57:00,454.43,454.85,454.38,454.84,3141 20231122 09:58:00,454.84,454.89,454.73,454.85,1968 20231122 09:59:00,454.85,455.07,454.83,454.94,1140 20231122 10:00:00,454.93,455.04,454.36,454.39,2155 20231122 10:01:00,454.4,454.41,454.07,454.34,3606 20231122 10:02:00,454.37,454.42,454.09,454.23,1699 20231122 10:03:00,454.22,454.34,454.09,454.28,2357 20231122 10:04:00,454.28,454.33,454.04,454.11,2461 20231122 10:05:00,454.12,454.28,454.08,454.28,1102 20231122 10:06:00,454.27,454.32,454.07,454.13,1306 20231122 10:07:00,454.13,454.24,454.06,454.09,648 20231122 10:08:00,454.09,454.19,454.02,454.06,1673 20231122 10:09:00,454.07,454.17,453.96,453.98,1478 20231122 10:10:00,453.98,454.2,453.97,454.18,1479 20231122 10:11:00,454.16,454.18,454.06,454.16,1108 20231122 10:12:00,454.17,454.48,454.13,454.47,2216 20231122 10:13:00,454.47,454.47,454.23,454.39,1282 20231122 10:14:00,454.39,454.42,454.2,454.42,1108 20231122 10:15:00,454.42,454.49,454.31,454.47,2175 20231122 10:16:00,454.47,454.48,454.29,454.3,791 20231122 10:17:00,454.29,454.29,454.06,454.11,1807 20231122 10:18:00,454.12,454.19,453.88,454.17,1725 20231122 10:19:00,454.17,454.4,454.13,454.39,1510 20231122 10:20:00,454.39,454.42,454.27,454.4,1094 20231122 10:21:00,454.41,454.61,454.39,454.6,2041 20231122 10:22:00,454.6,454.75,454.6,454.7,1709 20231122 10:23:00,454.7,454.8,454.7,454.76,1181 20231122 10:24:00,454.77,454.96,454.7,454.95,3316 20231122 10:25:00,454.96,454.98,454.75,454.83,1603 20231122 10:26:00,454.82,454.96,454.82,454.92,895 20231122 10:27:00,454.93,454.93,454.65,454.69,1701 20231122 10:28:00,454.68,454.79,454.55,454.79,1867 20231122 10:29:00,454.78,454.98,454.77,454.96,938 20231122 10:30:00,454.96,455.27,454.93,455.25,2090 20231122 10:31:00,455.25,455.26,455.08,455.2,1179 20231122 10:32:00,455.21,455.39,455.2,455.27,2715 20231122 10:33:00,455.26,455.3,455.22,455.29,899 20231122 10:34:00,455.29,455.33,455.18,455.27,1534 20231122 10:35:00,455.26,455.42,455.25,455.41,1879 20231122 10:36:00,455.41,455.52,455.32,455.52,1376 20231122 10:37:00,455.51,455.51,455.4,455.47,750 20231122 10:38:00,455.48,455.53,455.23,455.3,1792 20231122 10:39:00,455.3,455.31,455.2,455.23,1769 20231122 10:40:00,455.24,455.45,455.19,455.42,2164 20231122 10:41:00,455.43,455.5,455.26,455.33,922 20231122 10:42:00,455.33,455.34,455.11,455.17,997 20231122 10:43:00,455.2,455.42,455.17,455.42,1445 20231122 10:44:00,455.42,455.43,455.28,455.31,859 20231122 10:45:00,455.31,455.38,455.23,455.25,675 20231122 10:46:00,455.24,455.3,455.1,455.17,1119 20231122 10:47:00,455.17,455.25,455.14,455.24,877 20231122 10:48:00,455.24,455.25,455.11,455.18,1193 20231122 10:49:00,455.18,455.19,455.03,455.04,718 20231122 10:50:00,455.04,455.13,455.0,455.11,697 20231122 10:51:00,455.12,455.25,454.99,455.02,550 20231122 10:52:00,455.02,455.02,454.62,454.71,1995 20231122 10:53:00,454.71,454.72,454.31,454.36,2044 20231122 10:54:00,454.34,454.57,454.28,454.5,1157 20231122 10:55:00,454.5,454.68,454.41,454.61,984 20231122 10:56:00,454.62,454.64,454.44,454.53,1360 20231122 10:57:00,454.53,454.53,454.39,454.46,404 20231122 10:58:00,454.48,454.55,454.47,454.5,517 20231122 10:59:00,454.51,454.64,454.49,454.51,590 20231122 11:00:00,454.51,454.62,454.45,454.59,763 20231122 11:01:00,454.56,454.75,454.48,454.75,874 20231122 11:02:00,454.75,454.98,454.74,454.96,1501 20231122 11:03:00,454.95,454.96,454.75,454.78,799 20231122 11:04:00,454.78,454.9,454.72,454.9,575 20231122 11:05:00,454.9,454.94,454.75,454.89,604 20231122 11:06:00,454.88,454.97,454.87,454.92,681 20231122 11:07:00,454.93,454.94,454.77,454.86,609 20231122 11:08:00,454.84,454.95,454.77,454.95,862 20231122 11:09:00,454.96,454.96,454.8,454.84,405 20231122 11:10:00,454.83,454.89,454.78,454.86,853 20231122 11:11:00,454.87,454.97,454.82,454.87,644 20231122 11:12:00,454.87,455.07,454.78,455.07,983 20231122 11:13:00,455.06,455.22,455.04,455.18,1830 20231122 11:14:00,455.18,455.2,455.09,455.11,825 20231122 11:15:00,455.1,455.14,454.99,455.02,1587 20231122 11:16:00,455.03,455.09,454.84,455.07,994 20231122 11:17:00,455.07,455.2,454.87,454.94,1149 20231122 11:18:00,454.94,454.99,454.86,454.86,553 20231122 11:19:00,454.88,454.96,454.8,454.88,845 20231122 11:20:00,454.88,454.9,454.75,454.8,705 20231122 11:21:00,454.79,454.92,454.77,454.78,705 20231122 11:22:00,454.78,454.95,454.73,454.88,721 20231122 11:23:00,454.88,454.97,454.81,454.97,1013 20231122 11:24:00,454.97,455.05,454.91,454.98,883 20231122 11:25:00,454.98,454.99,454.86,454.9,534 20231122 11:26:00,454.91,454.97,454.85,454.9,462 20231122 11:27:00,454.89,454.94,454.8,454.81,365 20231122 11:28:00,454.81,454.84,454.75,454.8,564 20231122 11:29:00,454.81,455.02,454.8,455.01,675 20231122 11:30:00,455.02,455.18,455.01,455.15,1586 20231122 11:31:00,455.16,455.26,455.12,455.13,2078 20231122 11:32:00,455.12,455.2,455.1,455.15,1260 20231122 11:33:00,455.15,455.23,455.12,455.15,496 20231122 11:34:00,455.14,455.22,455.12,455.13,623 20231122 11:35:00,455.13,455.13,454.95,454.96,608 20231122 11:36:00,454.98,455.09,454.97,455.02,521 20231122 11:37:00,455.01,455.01,454.91,454.93,493 20231122 11:38:00,454.94,455.06,454.92,455.06,501 20231122 11:39:00,455.05,455.06,454.89,454.93,516 20231122 11:40:00,454.93,455.03,454.89,454.97,765 20231122 11:41:00,454.97,455.01,454.92,454.99,255 20231122 11:42:00,454.98,455.06,454.89,455.05,714 20231122 11:43:00,455.05,455.16,455.03,455.14,474 20231122 11:44:00,455.15,455.24,455.14,455.23,819 20231122 11:45:00,455.23,455.31,455.19,455.2,758 20231122 11:46:00,455.19,455.26,455.14,455.23,571 20231122 11:47:00,455.23,455.26,455.17,455.25,996 20231122 11:48:00,455.26,455.27,455.21,455.25,247 20231122 11:49:00,455.25,455.25,455.16,455.19,360 20231122 11:50:00,455.19,455.24,455.05,455.17,721 20231122 11:51:00,455.18,455.24,455.17,455.2,402 20231122 11:52:00,455.21,455.29,455.2,455.27,389 20231122 11:53:00,455.27,455.28,455.16,455.18,427 20231122 11:54:00,455.18,455.19,455.09,455.13,420 20231122 11:55:00,455.13,455.24,455.09,455.23,1064 20231122 11:56:00,455.25,455.31,455.23,455.26,458 20231122 11:57:00,455.25,455.33,455.18,455.3,365 20231122 11:58:00,455.3,455.48,455.29,455.45,1563 20231122 11:59:00,455.44,455.57,455.44,455.51,1746 20231122 12:00:00,455.51,455.58,455.46,455.54,1136 20231122 12:01:00,455.55,455.6,455.49,455.6,609 20231122 12:02:00,455.6,455.71,455.58,455.65,1557 20231122 12:03:00,455.66,455.7,455.54,455.56,606 20231122 12:04:00,455.57,455.71,455.57,455.7,504 20231122 12:05:00,455.7,455.77,455.67,455.72,979 20231122 12:06:00,455.71,455.79,455.71,455.76,478 20231122 12:07:00,455.76,455.81,455.74,455.76,693 20231122 12:08:00,455.75,455.83,455.71,455.77,1230 20231122 12:09:00,455.78,455.83,455.77,455.82,404 20231122 12:10:00,455.82,455.9,455.79,455.82,1195 20231122 12:11:00,455.83,455.85,455.78,455.82,686 20231122 12:12:00,455.83,455.84,455.63,455.73,1310 20231122 12:13:00,455.73,455.75,455.62,455.62,848 20231122 12:14:00,455.63,455.64,455.21,455.22,2026 20231122 12:15:00,455.23,455.42,455.15,455.35,1090 20231122 12:16:00,455.36,455.39,455.2,455.33,682 20231122 12:17:00,455.32,455.36,455.23,455.35,406 20231122 12:18:00,455.37,455.44,455.35,455.37,389 20231122 12:19:00,455.37,455.51,455.32,455.48,360 20231122 12:20:00,455.48,455.54,455.45,455.46,320 20231122 12:21:00,455.47,455.56,455.44,455.48,279 20231122 12:22:00,455.49,455.61,455.46,455.59,517 20231122 12:23:00,455.58,455.63,455.53,455.54,697 20231122 12:24:00,455.53,455.61,455.5,455.54,1434 20231122 12:25:00,455.55,455.58,455.41,455.58,623 20231122 12:26:00,455.59,455.61,455.54,455.54,318 20231122 12:27:00,455.53,455.6,455.41,455.6,553 20231122 12:28:00,455.59,455.59,455.39,455.5,2105 20231122 12:29:00,455.5,455.5,455.38,455.38,499 20231122 12:30:00,455.39,455.41,455.3,455.35,793 20231122 12:31:00,455.35,455.4,455.2,455.22,796 20231122 12:32:00,455.21,455.24,455.06,455.08,732 20231122 12:33:00,455.06,455.11,454.87,455.04,1720 20231122 12:34:00,455.03,455.2,455.0,455.16,737 20231122 12:35:00,455.17,455.17,455.07,455.13,472 20231122 12:36:00,455.13,455.22,455.13,455.15,407 20231122 12:37:00,455.16,455.18,455.11,455.12,478 20231122 12:38:00,455.11,455.18,455.08,455.15,1278 20231122 12:39:00,455.14,455.17,455.11,455.12,440 20231122 12:40:00,455.11,455.13,455.01,455.07,938 20231122 12:41:00,455.08,455.09,454.91,454.93,1257 20231122 12:42:00,454.94,455.01,454.91,454.93,1011 20231122 12:43:00,454.92,454.93,454.69,454.82,1280 20231122 12:44:00,454.82,454.84,454.73,454.81,706 20231122 12:45:00,454.81,454.81,454.69,454.77,1370 20231122 12:46:00,454.77,454.85,454.75,454.85,897 20231122 12:47:00,454.84,454.86,454.76,454.83,560 20231122 12:48:00,454.83,454.83,454.66,454.77,902 20231122 12:49:00,454.76,454.77,454.65,454.67,942 20231122 12:50:00,454.68,454.75,454.62,454.75,882 20231122 12:51:00,454.75,454.89,454.73,454.87,937 20231122 12:52:00,454.87,455.03,454.76,455.0,1049 20231122 12:53:00,455.0,455.06,454.94,455.0,803 20231122 12:54:00,454.99,454.99,454.89,454.92,545 20231122 12:55:00,454.92,454.98,454.88,454.96,379 20231122 12:56:00,454.96,455.01,454.82,454.87,460 20231122 12:57:00,454.86,455.01,454.86,454.95,288 20231122 12:58:00,454.95,455.1,454.94,455.07,380 20231122 12:59:00,455.07,455.14,455.04,455.08,340 20231122 13:00:00,455.08,455.21,455.07,455.14,707 20231122 13:01:00,455.13,455.16,455.03,455.12,335 20231122 13:02:00,455.12,455.18,455.12,455.16,572 20231122 13:03:00,455.16,455.16,455.07,455.08,205 20231122 13:04:00,455.08,455.1,455.0,455.01,347 20231122 13:05:00,455.01,455.19,455.01,455.19,261 20231122 13:06:00,455.19,455.35,455.16,455.33,422 20231122 13:07:00,455.33,455.33,455.22,455.3,658 20231122 13:08:00,455.31,455.35,455.26,455.33,754 20231122 13:09:00,455.33,455.36,455.27,455.32,219 20231122 13:10:00,455.32,455.33,455.2,455.28,356 20231122 13:11:00,455.28,455.35,455.28,455.35,232 20231122 13:12:00,455.34,455.36,455.27,455.29,451 20231122 13:13:00,455.29,455.47,455.28,455.46,919 20231122 13:14:00,455.47,455.54,455.44,455.44,1087 20231122 13:15:00,455.45,455.51,455.41,455.42,806 20231122 13:16:00,455.41,455.42,455.24,455.26,943 20231122 13:17:00,455.25,455.27,455.13,455.18,651 20231122 13:18:00,455.18,455.22,455.14,455.21,264 20231122 13:19:00,455.21,455.26,455.16,455.21,462 20231122 13:20:00,455.21,455.32,455.2,455.29,601 20231122 13:21:00,455.29,455.45,455.29,455.43,457 20231122 13:22:00,455.43,455.43,455.36,455.42,268 20231122 13:23:00,455.41,455.52,455.39,455.5,447 20231122 13:24:00,455.5,455.51,455.42,455.46,306 20231122 13:25:00,455.46,455.51,455.45,455.49,397 20231122 13:26:00,455.48,455.48,455.37,455.44,508 20231122 13:27:00,455.44,455.46,455.4,455.44,446 20231122 13:28:00,455.44,455.5,455.43,455.45,497 20231122 13:29:00,455.45,455.57,455.45,455.55,515 20231122 13:30:00,455.55,455.6,455.51,455.56,833 20231122 13:31:00,455.57,455.6,455.43,455.44,524 20231122 13:32:00,455.45,455.45,455.38,455.39,1407 20231122 13:33:00,455.39,455.4,455.31,455.39,472 20231122 13:34:00,455.39,455.52,455.38,455.52,424 20231122 13:35:00,455.51,455.52,455.39,455.45,462 20231122 13:36:00,455.45,455.49,455.38,455.41,443 20231122 13:37:00,455.4,455.52,455.4,455.48,308 20231122 13:38:00,455.47,455.5,455.36,455.38,325 20231122 13:39:00,455.36,455.4,455.34,455.39,485 20231122 13:40:00,455.4,455.4,455.34,455.37,619 20231122 13:41:00,455.37,455.45,455.32,455.45,1333 20231122 13:42:00,455.44,455.48,455.39,455.4,667 20231122 13:43:00,455.4,455.41,455.23,455.25,969 20231122 13:44:00,455.24,455.28,455.22,455.28,407 20231122 13:45:00,455.28,455.32,455.2,455.32,469 20231122 13:46:00,455.32,455.4,455.29,455.4,285 20231122 13:47:00,455.4,455.41,455.32,455.35,443 20231122 13:48:00,455.34,455.37,455.29,455.32,448 20231122 13:49:00,455.33,455.36,455.29,455.33,308 20231122 13:50:00,455.33,455.34,455.28,455.33,398 20231122 13:51:00,455.32,455.42,455.29,455.42,582 20231122 13:52:00,455.42,455.47,455.39,455.45,611 20231122 13:53:00,455.45,455.47,455.36,455.36,557 20231122 13:54:00,455.37,455.41,455.31,455.31,538 20231122 13:55:00,455.31,455.46,455.31,455.46,546 20231122 13:56:00,455.46,455.47,455.4,455.42,666 20231122 13:57:00,455.42,455.48,455.42,455.43,340 20231122 13:58:00,455.43,455.46,455.39,455.39,373 20231122 13:59:00,455.4,455.45,455.22,455.32,1363 20231122 14:00:00,455.31,455.46,455.3,455.44,1236 20231122 14:01:00,455.44,455.56,455.43,455.52,666 20231122 14:02:00,455.51,455.55,455.49,455.53,743 20231122 14:03:00,455.53,455.54,455.41,455.42,459 20231122 14:04:00,455.42,455.47,455.41,455.43,743 20231122 14:05:00,455.42,455.54,455.41,455.52,947 20231122 14:06:00,455.51,455.58,455.48,455.55,1563 20231122 14:07:00,455.55,455.61,455.54,455.59,768 20231122 14:08:00,455.6,455.6,455.53,455.56,428 20231122 14:09:00,455.57,455.6,455.5,455.58,670 20231122 14:10:00,455.59,455.62,455.53,455.54,778 20231122 14:11:00,455.54,455.56,455.48,455.5,411 20231122 14:12:00,455.51,455.51,455.36,455.41,1761 20231122 14:13:00,455.42,455.44,455.36,455.38,429 20231122 14:14:00,455.36,455.38,455.27,455.32,708 20231122 14:15:00,455.31,455.32,455.28,455.3,61 20231121 04:00:00,454.4,454.4,453.98,454.02,31 20231121 04:01:00,453.95,453.99,453.88,453.88,8 20231121 04:02:00,453.99,453.99,453.91,453.91,9 20231121 04:03:00,453.89,453.89,453.89,453.89,1 20231121 04:04:00,453.96,453.96,453.96,453.96,2 20231121 04:05:00,453.97,453.97,453.97,453.97,1 20231121 04:06:00,453.95,453.95,453.95,453.95,2 20231121 04:07:00,453.92,453.92,453.92,453.92,1 20231121 04:08:00,453.92,453.92,453.92,453.92,0 20231121 04:09:00,453.88,453.88,453.86,453.86,11 20231121 04:10:00,453.89,453.89,453.89,453.89,2 20231121 04:11:00,453.91,453.99,453.91,453.99,2 20231121 04:12:00,453.97,454.03,453.97,453.99,6 20231121 04:13:00,453.98,453.99,453.98,453.99,4 20231121 04:14:00,453.87,453.87,453.87,453.87,3 20231121 04:15:00,453.85,453.9,453.85,453.9,3 20231121 04:16:00,453.87,453.87,453.87,453.87,1 20231121 04:17:00,453.86,453.9,453.85,453.85,4 20231121 04:18:00,453.86,453.86,453.86,453.86,1 20231121 04:19:00,453.94,453.97,453.94,453.97,3 20231121 04:20:00,453.94,453.94,453.94,453.94,1 20231121 04:21:00,453.94,453.99,453.94,453.97,5 20231121 04:22:00,454.03,454.03,454.0,454.02,5 20231121 04:23:00,454.02,454.02,454.02,454.02,0 20231121 04:24:00,454.1,454.1,454.1,454.1,1 20231121 04:25:00,454.12,454.12,454.12,454.12,1 20231121 04:26:00,454.1,454.1,454.1,454.1,1 20231121 04:27:00,454.09,454.09,454.08,454.08,2 20231121 04:28:00,454.05,454.13,454.05,454.13,3 20231121 04:29:00,454.05,454.05,454.05,454.05,1 20231121 04:30:00,454.06,454.11,454.06,454.06,5 20231121 04:31:00,454.04,454.04,454.04,454.04,1 20231121 04:32:00,454.04,454.04,454.04,454.04,0 20231121 04:33:00,454.06,454.06,454.06,454.06,1 20231121 04:34:00,454.03,454.03,454.01,454.01,2 20231121 04:35:00,454.01,454.01,454.01,454.01,0 20231121 04:36:00,454.01,454.01,454.01,454.01,0 20231121 04:37:00,454.01,454.01,454.01,454.01,0 20231121 04:38:00,454.15,454.15,454.15,454.15,2 20231121 04:39:00,454.15,454.17,454.15,454.17,5 20231121 04:40:00,454.16,454.2,454.15,454.15,4 20231121 04:41:00,454.15,454.15,454.15,454.15,0 20231121 04:42:00,454.15,454.15,454.15,454.15,0 20231121 04:43:00,454.05,454.05,454.05,454.05,4 20231121 04:44:00,454.02,454.02,454.0,454.0,2 20231121 04:45:00,454.0,454.0,454.0,454.0,0 20231121 04:46:00,453.87,453.87,453.85,453.85,3 20231121 04:47:00,453.85,453.85,453.85,453.85,0 20231121 04:48:00,453.85,453.85,453.85,453.85,0 20231121 04:49:00,453.8,453.8,453.8,453.8,3 20231121 04:50:00,453.82,453.82,453.82,453.82,5 20231121 04:51:00,453.76,453.76,453.74,453.74,9 20231121 04:52:00,453.74,453.74,453.74,453.74,0 20231121 04:53:00,453.74,453.74,453.74,453.74,0 20231121 04:54:00,453.78,453.78,453.78,453.78,1 20231121 04:55:00,453.78,453.78,453.78,453.78,0 20231121 04:56:00,453.75,453.75,453.75,453.75,2 20231121 04:57:00,453.75,453.75,453.75,453.75,0 20231121 04:58:00,453.75,453.75,453.75,453.75,3 20231121 04:59:00,453.75,453.75,453.75,453.75,0 20231121 05:00:00,453.75,453.75,453.75,453.75,1 20231121 05:01:00,453.75,453.75,453.75,453.75,0 20231121 05:02:00,453.75,453.75,453.75,453.75,0 20231121 05:03:00,453.75,453.75,453.75,453.75,0 20231121 05:04:00,453.75,453.75,453.75,453.75,0 20231121 05:05:00,453.8,453.8,453.8,453.8,1 20231121 05:06:00,453.84,453.85,453.84,453.85,9 20231121 05:07:00,453.85,453.85,453.85,453.85,0 20231121 05:08:00,453.78,453.78,453.78,453.78,1 20231121 05:09:00,453.78,453.78,453.78,453.78,0 20231121 05:10:00,453.75,453.75,453.75,453.75,1 20231121 05:11:00,453.75,453.75,453.75,453.75,0 20231121 05:12:00,453.75,453.75,453.75,453.75,0 20231121 05:13:00,453.75,453.75,453.75,453.75,0 20231121 05:14:00,453.75,453.75,453.75,453.75,0 20231121 05:15:00,453.75,453.75,453.75,453.75,0 20231121 05:16:00,453.93,453.93,453.93,453.93,2 20231121 05:17:00,453.9,453.9,453.9,453.9,8 20231121 05:18:00,453.9,453.9,453.9,453.9,0 20231121 05:19:00,453.9,453.9,453.9,453.9,0 20231121 05:20:00,453.9,453.9,453.9,453.9,0 20231121 05:21:00,454.0,454.0,454.0,454.0,10 20231121 05:22:00,454.0,454.0,454.0,454.0,0 20231121 05:23:00,454.0,454.0,454.0,454.0,0 20231121 05:24:00,454.0,454.0,454.0,454.0,0 20231121 05:25:00,454.0,454.0,454.0,454.0,0 20231121 05:26:00,454.0,454.0,454.0,454.0,0 20231121 05:27:00,454.0,454.0,454.0,454.0,0 20231121 05:28:00,454.0,454.0,454.0,454.0,0 20231121 05:29:00,454.0,454.0,454.0,454.0,0 20231121 05:30:00,454.09,454.09,454.09,454.09,1 20231121 05:31:00,454.09,454.09,454.09,454.09,0 20231121 05:32:00,454.09,454.09,454.09,454.09,0 20231121 05:33:00,454.09,454.09,454.09,454.09,0 20231121 05:34:00,454.09,454.09,454.09,454.09,0 20231121 05:35:00,454.09,454.09,454.09,454.09,0 20231121 05:36:00,454.09,454.09,454.09,454.09,0 20231121 05:37:00,454.09,454.09,454.09,454.09,0 20231121 05:38:00,454.09,454.09,454.09,454.09,0 20231121 05:39:00,454.09,454.09,454.09,454.09,0 20231121 05:40:00,454.14,454.14,454.14,454.14,1 20231121 05:41:00,454.14,454.14,454.14,454.14,0 20231121 05:42:00,454.14,454.14,454.14,454.14,0 20231121 05:43:00,454.14,454.14,454.14,454.14,0 20231121 05:44:00,454.14,454.14,454.14,454.14,0 20231121 05:45:00,454.11,454.11,454.11,454.11,3 20231121 05:46:00,454.11,454.11,454.11,454.11,0 20231121 05:47:00,454.08,454.08,454.08,454.08,20 20231121 05:48:00,454.03,454.05,454.03,454.05,3 20231121 05:49:00,454.05,454.05,454.05,454.05,0 20231121 05:50:00,454.05,454.05,454.05,454.05,0 20231121 05:51:00,454.05,454.05,454.05,454.05,0 20231121 05:52:00,454.0,454.0,454.0,454.0,6 20231121 05:53:00,454.0,454.0,454.0,454.0,0 20231121 05:54:00,454.0,454.0,454.0,454.0,0 20231121 05:55:00,454.0,454.0,454.0,454.0,0 20231121 05:56:00,453.99,453.99,453.99,453.99,1 20231121 05:57:00,453.98,453.98,453.98,453.98,1 20231121 05:58:00,453.99,453.99,453.99,453.99,9 20231121 05:59:00,453.99,453.99,453.99,453.99,0 20231121 06:00:00,454.0,454.0,454.0,454.0,4 20231121 06:01:00,453.91,453.91,453.9,453.9,8 20231121 06:02:00,453.9,453.9,453.9,453.9,0 20231121 06:03:00,453.9,453.9,453.9,453.9,0 20231121 06:04:00,453.83,453.83,453.82,453.83,15 20231121 06:05:00,453.85,453.85,453.85,453.85,3 20231121 06:06:00,453.85,453.85,453.85,453.85,0 20231121 06:07:00,453.85,453.85,453.85,453.85,0 20231121 06:08:00,453.8,453.8,453.79,453.79,7 20231121 06:09:00,453.76,453.76,453.76,453.76,13 20231121 06:10:00,453.75,453.75,453.75,453.75,19 20231121 06:11:00,453.75,453.75,453.75,453.75,0 20231121 06:12:00,453.75,453.75,453.75,453.75,0 20231121 06:13:00,453.81,453.81,453.81,453.81,6 20231121 06:14:00,453.75,453.75,453.75,453.75,10 20231121 06:15:00,453.75,453.75,453.75,453.75,0 20231121 06:16:00,453.75,453.75,453.75,453.75,0 20231121 06:17:00,453.75,453.75,453.75,453.75,0 20231121 06:18:00,453.75,453.75,453.75,453.75,0 20231121 06:19:00,453.85,453.85,453.85,453.85,2 20231121 06:20:00,453.82,453.82,453.82,453.82,1 20231121 06:21:00,453.82,453.82,453.82,453.82,0 20231121 06:22:00,453.82,453.82,453.82,453.82,0 20231121 06:23:00,453.75,453.75,453.75,453.75,2 20231121 06:24:00,453.75,453.75,453.75,453.75,0 20231121 06:25:00,453.77,453.77,453.77,453.77,4 20231121 06:26:00,453.77,453.77,453.77,453.77,0 20231121 06:27:00,453.8,453.8,453.8,453.8,9 20231121 06:28:00,453.84,453.84,453.83,453.83,2 20231121 06:29:00,453.83,453.83,453.83,453.83,0 20231121 06:30:00,453.83,453.83,453.83,453.83,0 20231121 06:31:00,453.79,453.79,453.72,453.72,61 20231121 06:32:00,453.74,453.74,453.74,453.74,1 20231121 06:33:00,453.72,453.72,453.72,453.72,1 20231121 06:34:00,453.74,453.74,453.74,453.74,2 20231121 06:35:00,453.77,453.82,453.77,453.82,3 20231121 06:36:00,453.82,453.82,453.82,453.82,4 20231121 06:37:00,453.85,453.85,453.85,453.85,5 20231121 06:38:00,453.81,453.81,453.81,453.81,4 20231121 06:39:00,453.81,453.81,453.81,453.81,0 20231121 06:40:00,453.81,453.81,453.81,453.81,0 20231121 06:41:00,453.79,453.79,453.79,453.79,1 20231121 06:42:00,453.79,453.79,453.79,453.79,0 20231121 06:43:00,453.82,453.82,453.82,453.82,1 20231121 06:44:00,453.82,453.82,453.82,453.82,0 20231121 06:45:00,453.82,453.82,453.82,453.82,0 20231121 06:46:00,453.82,453.82,453.82,453.82,0 20231121 06:47:00,453.82,453.82,453.82,453.82,0 20231121 06:48:00,453.82,453.82,453.82,453.82,0 20231121 06:49:00,453.82,453.82,453.82,453.82,0 20231121 06:50:00,453.82,453.82,453.82,453.82,0 20231121 06:51:00,453.82,453.83,453.8,453.83,110 20231121 06:52:00,453.83,453.83,453.83,453.83,0 20231121 06:53:00,453.74,453.74,453.72,453.72,2 20231121 06:54:00,453.72,453.72,453.71,453.71,9 20231121 06:55:00,453.73,453.73,453.73,453.73,2 20231121 06:56:00,453.73,453.73,453.73,453.73,0 20231121 06:57:00,453.71,453.71,453.68,453.68,16 20231121 06:58:00,453.69,453.71,453.69,453.71,2 20231121 06:59:00,453.71,453.71,453.71,453.71,0 20231121 07:00:00,453.75,453.78,453.75,453.78,23 20231121 07:01:00,453.78,453.78,453.78,453.78,0 20231121 07:02:00,453.81,453.81,453.77,453.77,54 20231121 07:03:00,453.78,453.78,453.78,453.78,2 20231121 07:04:00,453.78,453.78,453.75,453.75,109 20231121 07:05:00,453.75,453.75,453.75,453.75,1 20231121 07:06:00,453.77,453.77,453.77,453.77,1 20231121 07:07:00,453.79,453.8,453.72,453.72,10 20231121 07:08:00,453.72,453.72,453.67,453.67,29 20231121 07:09:00,453.7,453.7,453.7,453.7,1 20231121 07:10:00,453.7,453.7,453.7,453.7,5 20231121 07:11:00,453.7,453.7,453.7,453.7,0 20231121 07:12:00,453.7,453.7,453.7,453.7,0 20231121 07:13:00,453.8,453.81,453.74,453.74,52 20231121 07:14:00,453.74,453.74,453.74,453.74,0 20231121 07:15:00,453.7,453.7,453.64,453.64,15 20231121 07:16:00,453.64,453.74,453.63,453.74,24 20231121 07:17:00,453.74,453.76,453.73,453.76,11 20231121 07:18:00,453.77,453.77,453.76,453.76,5 20231121 07:19:00,453.79,453.79,453.76,453.76,6 20231121 07:20:00,453.75,453.79,453.75,453.79,12 20231121 07:21:00,453.75,453.8,453.75,453.8,88 20231121 07:22:00,453.81,453.81,453.81,453.81,1 20231121 07:23:00,453.81,453.81,453.81,453.81,0 20231121 07:24:00,453.79,453.8,453.79,453.79,29 20231121 07:25:00,453.82,453.84,453.82,453.84,8 20231121 07:26:00,453.84,453.84,453.84,453.84,0 20231121 07:27:00,453.92,453.94,453.9,453.92,54 20231121 07:28:00,453.92,453.92,453.91,453.91,3 20231121 07:29:00,453.94,453.94,453.94,453.94,1 20231121 07:30:00,453.9,453.9,453.89,453.89,6 20231121 07:31:00,453.91,454.0,453.91,454.0,39 20231121 07:32:00,454.0,454.0,453.91,453.91,16 20231121 07:33:00,453.91,453.91,453.91,453.91,1 20231121 07:34:00,453.87,453.87,453.82,453.86,23 20231121 07:35:00,453.89,453.89,453.89,453.89,1 20231121 07:36:00,453.8,453.84,453.8,453.84,8 20231121 07:37:00,453.76,453.82,453.76,453.8,11 20231121 07:38:00,453.79,453.79,453.76,453.76,5 20231121 07:39:00,453.76,453.76,453.73,453.75,18 20231121 07:40:00,453.7,453.7,453.7,453.7,1 20231121 07:41:00,453.69,453.7,453.66,453.66,15 20231121 07:42:00,453.66,453.66,453.66,453.66,4 20231121 07:43:00,453.71,453.71,453.71,453.71,1 20231121 07:44:00,453.77,453.77,453.77,453.77,1 20231121 07:45:00,453.76,453.76,453.73,453.73,5 20231121 07:46:00,453.73,453.73,453.73,453.73,0 20231121 07:47:00,453.73,453.73,453.73,453.73,0 20231121 07:48:00,453.69,453.71,453.69,453.71,11 20231121 07:49:00,453.65,453.65,453.64,453.64,29 20231121 07:50:00,453.7,453.7,453.69,453.7,14 20231121 07:51:00,453.68,453.68,453.68,453.68,4 20231121 07:52:00,453.68,453.68,453.64,453.65,64 20231121 07:53:00,453.62,453.66,453.62,453.66,166 20231121 07:54:00,453.68,453.68,453.64,453.66,8 20231121 07:55:00,453.67,453.7,453.66,453.7,110 20231121 07:56:00,453.69,453.69,453.61,453.61,15 20231121 07:57:00,453.64,453.64,453.58,453.58,54 20231121 07:58:00,453.57,453.57,453.52,453.52,56 20231121 07:59:00,453.52,453.54,453.49,453.54,87 20231121 08:00:00,453.74,454.17,453.5,453.5,294 20231121 08:01:00,454.28,454.28,453.44,453.48,70 20231121 08:02:00,453.46,454.26,453.46,453.46,58 20231121 08:03:00,453.47,454.51,453.45,453.45,109 20231121 08:04:00,453.46,453.46,453.44,453.44,77 20231121 08:05:00,453.45,453.45,453.42,453.42,92 20231121 08:06:00,453.43,453.44,453.39,453.41,113 20231121 08:07:00,453.44,453.44,453.39,453.43,91 20231121 08:08:00,453.38,453.4,453.38,453.4,41 20231121 08:09:00,453.38,453.39,453.38,453.38,5 20231121 08:10:00,453.38,453.38,453.38,453.38,46 20231121 08:11:00,453.37,453.38,453.36,453.36,56 20231121 08:12:00,453.45,453.45,453.36,453.36,14 20231121 08:13:00,453.44,453.47,453.44,453.47,26 20231121 08:14:00,453.46,453.47,453.46,453.47,7 20231121 08:15:00,453.45,453.49,453.42,453.49,13 20231121 08:16:00,453.5,453.53,453.5,453.53,22 20231121 08:17:00,453.5,453.51,453.5,453.51,5 20231121 08:18:00,453.45,453.51,453.45,453.51,36 20231121 08:19:00,453.53,453.53,453.53,453.53,5 20231121 08:20:00,453.49,453.64,453.49,453.64,12 20231121 08:21:00,453.67,453.67,453.59,453.61,32 20231121 08:22:00,453.57,453.62,453.57,453.59,13 20231121 08:23:00,453.62,454.26,453.62,453.62,376 20231121 08:24:00,453.65,453.65,453.59,453.59,21 20231121 08:25:00,453.56,453.56,453.5,453.5,30 20231121 08:26:00,453.45,453.49,453.44,453.49,14 20231121 08:27:00,453.48,453.48,453.48,453.48,5 20231121 08:28:00,453.44,453.45,453.43,453.45,7 20231121 08:29:00,453.46,453.46,453.46,453.46,6 20231121 08:30:00,453.49,453.59,453.49,453.5,20 20231121 08:31:00,453.5,453.5,453.5,453.5,0 20231121 08:32:00,453.5,453.5,453.5,453.5,6 20231121 08:33:00,453.46,453.53,453.46,453.53,46 20231121 08:34:00,453.46,453.46,453.35,453.35,35 20231121 08:35:00,453.34,453.45,453.32,453.45,14 20231121 08:36:00,453.43,453.43,453.4,453.4,16 20231121 08:37:00,453.4,453.4,453.33,453.33,9 20231121 08:38:00,453.31,453.31,453.25,453.28,42 20231121 08:39:00,453.27,453.27,453.27,453.27,1 20231121 08:40:00,453.27,453.34,453.26,453.28,73 20231121 08:41:00,453.27,453.27,453.07,453.09,159 20231121 08:42:00,453.14,453.16,453.07,453.11,74 20231121 08:43:00,453.08,453.13,453.05,453.13,50 20231121 08:44:00,453.15,453.15,453.12,453.14,48 20231121 08:45:00,453.19,453.23,453.17,453.23,93 20231121 08:46:00,453.18,453.2,453.16,453.16,78 20231121 08:47:00,453.16,453.2,453.13,453.13,64 20231121 08:48:00,453.14,453.18,453.05,453.05,128 20231121 08:49:00,453.06,453.1,453.02,453.08,156 20231121 08:50:00,453.08,453.12,453.06,453.06,58 20231121 08:51:00,453.11,453.11,453.1,453.1,3 20231121 08:52:00,453.07,453.08,453.03,453.03,51 20231121 08:53:00,453.05,453.1,453.04,453.1,30 20231121 08:54:00,453.2,453.23,453.18,453.23,29 20231121 08:55:00,453.21,453.23,453.16,453.16,89 20231121 08:56:00,453.15,453.16,453.12,453.12,13 20231121 08:57:00,453.06,453.06,453.03,453.06,20 20231121 08:58:00,453.05,453.05,453.01,453.04,49 20231121 08:59:00,453.05,453.05,453.0,453.05,33 20231121 09:00:00,453.05,453.1,453.02,453.02,45 20231121 09:01:00,453.01,453.01,452.92,452.95,357 20231121 09:02:00,452.95,452.97,452.92,452.97,34 20231121 09:03:00,452.97,452.98,452.94,452.95,17 20231121 09:04:00,452.94,452.95,452.94,452.94,18 20231121 09:05:00,452.96,452.97,452.92,452.97,32 20231121 09:06:00,452.99,453.05,452.94,453.04,543 20231121 09:07:00,453.09,453.11,453.04,453.04,277 20231121 09:08:00,453.02,453.11,453.0,453.11,531 20231121 09:09:00,453.11,453.16,453.11,453.16,44 20231121 09:10:00,453.19,453.26,453.17,453.26,76 20231121 09:11:00,453.26,453.32,453.22,453.22,64 20231121 09:12:00,453.21,453.21,453.09,453.09,135 20231121 09:13:00,453.06,453.18,453.06,453.17,44 20231121 09:14:00,453.17,453.19,453.15,453.17,126 20231121 09:15:00,453.17,453.17,453.16,453.16,17 20231121 09:16:00,453.2,453.21,453.13,453.13,61 20231121 09:17:00,453.12,453.12,453.12,453.12,1 20231121 09:18:00,453.12,453.12,453.12,453.12,1 20231121 09:19:00,453.1,453.1,453.07,453.07,10 20231121 09:20:00,453.05,453.11,453.04,453.09,3 20231121 09:21:00,453.08,453.1,453.05,453.05,16 20231121 09:22:00,453.02,453.07,453.02,453.04,11 20231121 09:23:00,453.02,453.04,453.02,453.04,42 20231121 09:24:00,453.11,453.11,453.04,453.05,8 20231121 09:25:00,453.02,453.04,453.01,453.03,77 20231121 09:26:00,453.06,453.06,453.04,453.06,31 20231121 09:27:00,453.07,453.09,453.0,453.06,117 20231121 09:28:00,453.08,453.1,453.06,453.07,74 20231121 09:29:00,453.1,453.19,453.1,453.19,260 20231121 09:30:00,453.18,453.32,453.04,453.1,3343 20231121 09:31:00,453.1,453.1,452.97,453.02,1738 20231121 09:32:00,453.01,453.14,452.95,453.13,1338 20231121 09:33:00,453.14,453.22,453.06,453.09,1576 20231121 09:34:00,453.1,453.22,453.08,453.18,1061 20231121 09:35:00,453.19,453.19,452.98,453.08,1638 20231121 09:36:00,453.08,453.15,452.99,453.04,867 20231121 09:37:00,453.05,453.08,452.95,452.95,1332 20231121 09:38:00,452.96,453.09,452.84,453.06,1411 20231121 09:39:00,453.06,453.23,452.97,453.0,2082 20231121 09:40:00,453.0,453.14,452.92,453.11,1613 20231121 09:41:00,453.11,453.13,452.99,453.05,1218 20231121 09:42:00,453.06,453.22,453.04,453.21,1118 20231121 09:43:00,453.2,453.22,452.96,453.02,1363 20231121 09:44:00,453.01,453.11,452.94,452.96,1056 20231121 09:45:00,452.95,452.97,452.75,452.81,1622 20231121 09:46:00,452.8,452.9,452.73,452.89,1129 20231121 09:47:00,452.89,452.99,452.78,452.81,996 20231121 09:48:00,452.82,452.84,452.71,452.78,1098 20231121 09:49:00,452.79,452.94,452.74,452.87,994 20231121 09:50:00,452.87,453.07,452.82,453.04,943 20231121 09:51:00,453.04,453.05,452.94,453.02,813 20231121 09:52:00,453.01,453.05,452.93,453.03,1335 20231121 09:53:00,453.01,453.03,452.95,452.99,1154 20231121 09:54:00,452.99,453.15,452.99,453.11,1158 20231121 09:55:00,453.11,453.11,452.87,452.92,2355 20231121 09:56:00,452.91,452.94,452.8,452.89,1117 20231121 09:57:00,452.89,452.9,452.75,452.82,966 20231121 09:58:00,452.84,452.95,452.84,452.89,627 20231121 09:59:00,452.89,452.89,452.72,452.82,1426 20231121 10:00:00,452.82,453.03,452.82,452.97,1994 20231121 10:01:00,452.97,453.01,452.73,452.86,1330 20231121 10:02:00,452.85,453.12,452.85,453.0,1641 20231121 10:03:00,452.99,453.05,452.91,452.95,743 20231121 10:04:00,452.94,452.97,452.87,452.92,1127 20231121 10:05:00,452.91,452.98,452.83,452.85,869 20231121 10:06:00,452.85,453.07,452.84,453.03,838 20231121 10:07:00,453.04,453.16,452.94,453.12,992 20231121 10:08:00,453.12,453.18,452.97,453.02,1891 20231121 10:09:00,453.01,453.13,452.97,453.09,978 20231121 10:10:00,453.08,453.08,452.95,452.96,1196 20231121 10:11:00,452.96,453.05,452.85,453.02,1215 20231121 10:12:00,453.01,453.07,452.82,452.87,1469 20231121 10:13:00,452.85,453.0,452.85,452.94,705 20231121 10:14:00,452.94,452.96,452.87,452.93,734 20231121 10:15:00,452.91,452.99,452.88,452.98,1412 20231121 10:16:00,452.99,453.1,452.89,452.95,1197 20231121 10:17:00,452.97,453.01,452.84,452.97,1298 20231121 10:18:00,452.97,452.98,452.84,452.87,900 20231121 10:19:00,452.88,453.12,452.88,453.11,1271 20231121 10:20:00,453.11,453.11,452.95,452.97,617 20231121 10:21:00,452.97,452.97,452.58,452.6,2564 20231121 10:22:00,452.6,452.74,452.59,452.67,1735 20231121 10:23:00,452.66,452.77,452.57,452.68,1563 20231121 10:24:00,452.67,452.68,452.47,452.48,2191 20231121 10:25:00,452.48,452.57,452.42,452.54,1262 20231121 10:26:00,452.55,452.56,452.31,452.31,1014 20231121 10:27:00,452.31,452.32,452.08,452.29,2701 20231121 10:28:00,452.3,452.3,452.04,452.13,2470 20231121 10:29:00,452.13,452.25,452.13,452.15,1316 20231121 10:30:00,452.16,452.17,452.05,452.1,1330 20231121 10:31:00,452.09,452.13,451.95,452.07,1431 20231121 10:32:00,452.07,452.1,451.97,452.05,2259 20231121 10:33:00,452.05,452.2,452.03,452.09,1590 20231121 10:34:00,452.09,452.15,452.04,452.09,630 20231121 10:35:00,452.09,452.15,452.04,452.06,1071 20231121 10:36:00,452.06,452.1,452.04,452.09,792 20231121 10:37:00,452.07,452.44,452.06,452.23,3136 20231121 10:38:00,452.22,452.27,452.02,452.04,948 20231121 10:39:00,452.05,452.13,452.03,452.06,659 20231121 10:40:00,452.06,452.15,452.05,452.08,1444 20231121 10:41:00,452.09,452.2,452.05,452.2,680 20231121 10:42:00,452.19,452.36,452.18,452.3,1319 20231121 10:43:00,452.31,452.4,452.27,452.35,1113 20231121 10:44:00,452.36,452.43,452.34,452.34,1094 20231121 10:45:00,452.34,452.4,452.31,452.39,587 20231121 10:46:00,452.39,452.43,452.35,452.41,670 20231121 10:47:00,452.41,452.6,452.39,452.52,2518 20231121 10:48:00,452.52,452.59,452.5,452.53,692 20231121 10:49:00,452.53,452.58,452.52,452.55,480 20231121 10:50:00,452.55,452.56,452.4,452.45,853 20231121 10:51:00,452.45,452.46,452.36,452.38,787 20231121 10:52:00,452.39,452.62,452.38,452.55,1035 20231121 10:53:00,452.55,452.57,452.41,452.47,716 20231121 10:54:00,452.47,452.57,452.47,452.56,507 20231121 10:55:00,452.55,452.55,452.44,452.44,856 20231121 10:56:00,452.45,452.56,452.44,452.52,888 20231121 10:57:00,452.54,452.55,452.38,452.43,559 20231121 10:58:00,452.43,452.6,452.43,452.55,672 20231121 10:59:00,452.55,452.76,452.54,452.68,1103 20231121 11:00:00,452.68,452.74,452.66,452.7,937 20231121 11:01:00,452.69,452.79,452.63,452.64,1144 20231121 11:02:00,452.64,452.77,452.61,452.74,908 20231121 11:03:00,452.74,452.77,452.67,452.69,535 20231121 11:04:00,452.69,452.78,452.65,452.77,623 20231121 11:05:00,452.76,452.78,452.67,452.68,676 20231121 11:06:00,452.67,452.69,452.63,452.65,534 20231121 11:07:00,452.65,452.65,452.47,452.54,1052 20231121 11:08:00,452.54,452.62,452.48,452.56,1418 20231121 11:09:00,452.56,452.74,452.55,452.67,753 20231121 11:10:00,452.68,452.71,452.53,452.56,1049 20231121 11:11:00,452.56,452.6,452.49,452.5,1950 20231121 11:12:00,452.51,452.51,452.32,452.44,1063 20231121 11:13:00,452.45,452.46,452.32,452.44,1566 20231121 11:14:00,452.45,452.45,452.39,452.43,288 20231121 11:15:00,452.43,452.5,452.4,452.46,1159 20231121 11:16:00,452.46,452.5,452.37,452.46,788 20231121 11:17:00,452.46,452.59,452.42,452.58,1128 20231121 11:18:00,452.58,452.59,452.52,452.55,746 20231121 11:19:00,452.55,452.55,452.31,452.35,943 20231121 11:20:00,452.36,452.44,452.32,452.38,532 20231121 11:21:00,452.39,452.44,452.33,452.43,614 20231121 11:22:00,452.43,452.44,452.32,452.35,394 20231121 11:23:00,452.35,452.46,452.31,452.45,991 20231121 11:24:00,452.46,452.56,452.44,452.51,1070 20231121 11:25:00,452.51,452.55,452.35,452.36,720 20231121 11:26:00,452.37,452.43,452.33,452.43,568 20231121 11:27:00,452.42,452.51,452.4,452.49,1204 20231121 11:28:00,452.49,452.6,452.48,452.59,918 20231121 11:29:00,452.59,452.6,452.47,452.5,1549 20231121 11:30:00,452.49,452.58,452.42,452.42,1423 20231121 11:31:00,452.43,452.46,452.38,452.43,643 20231121 11:32:00,452.44,452.56,452.4,452.54,703 20231121 11:33:00,452.55,452.61,452.53,452.58,980 20231121 11:34:00,452.57,452.67,452.52,452.63,701 20231121 11:35:00,452.62,452.65,452.52,452.52,616 20231121 11:36:00,452.52,452.62,452.51,452.57,798 20231121 11:37:00,452.58,452.62,452.48,452.5,416 20231121 11:38:00,452.51,452.6,452.48,452.55,623 20231121 11:39:00,452.56,452.56,452.46,452.46,686 20231121 11:40:00,452.46,452.51,452.41,452.42,526 20231121 11:41:00,452.41,452.43,452.22,452.28,1101 20231121 11:42:00,452.28,452.42,452.28,452.39,564 20231121 11:43:00,452.39,452.48,452.37,452.46,409 20231121 11:44:00,452.45,452.51,452.41,452.43,520 20231121 11:45:00,452.42,452.5,452.42,452.45,368 20231121 11:46:00,452.45,452.54,452.44,452.46,692 20231121 11:47:00,452.46,452.49,452.38,452.45,513 20231121 11:48:00,452.45,452.68,452.41,452.68,676 20231121 11:49:00,452.67,452.73,452.6,452.72,656 20231121 11:50:00,452.72,452.78,452.68,452.76,1051 20231121 11:51:00,452.76,452.86,452.76,452.82,939 20231121 11:52:00,452.82,452.85,452.79,452.82,814 20231121 11:53:00,452.82,452.91,452.79,452.9,1196 20231121 11:54:00,452.9,452.9,452.85,452.85,475 20231121 11:55:00,452.85,452.91,452.84,452.89,656 20231121 11:56:00,452.89,452.89,452.74,452.75,708 20231121 11:57:00,452.76,452.79,452.72,452.76,892 20231121 11:58:00,452.75,452.85,452.74,452.84,499 20231121 11:59:00,452.84,452.91,452.83,452.89,387 20231121 12:00:00,452.89,452.92,452.87,452.91,494 20231121 12:01:00,452.91,452.92,452.82,452.87,431 20231121 12:02:00,452.86,452.86,452.75,452.84,1564 20231121 12:03:00,452.83,452.84,452.76,452.82,406 20231121 12:04:00,452.83,452.88,452.8,452.86,297 20231121 12:05:00,452.85,452.87,452.78,452.78,636 20231121 12:06:00,452.79,452.84,452.76,452.79,591 20231121 12:07:00,452.79,452.83,452.76,452.82,604 20231121 12:08:00,452.83,452.94,452.78,452.91,527 20231121 12:09:00,452.91,452.91,452.81,452.9,480 20231121 12:10:00,452.9,453.0,452.85,452.97,568 20231121 12:11:00,452.98,453.0,452.93,452.96,740 20231121 12:12:00,452.96,453.0,452.95,452.98,500 20231121 12:13:00,452.98,453.06,452.95,453.02,471 20231121 12:14:00,453.02,453.04,452.97,453.0,517 20231121 12:15:00,453.0,453.07,453.0,453.04,803 20231121 12:16:00,453.04,453.05,452.99,453.0,384 20231121 12:17:00,452.99,453.01,452.86,452.93,1077 20231121 12:18:00,452.93,453.0,452.92,452.97,366 20231121 12:19:00,452.97,452.99,452.93,452.94,414 20231121 12:20:00,452.95,452.97,452.91,452.95,371 20231121 12:21:00,452.95,452.99,452.86,452.99,554 20231121 12:22:00,452.98,453.04,452.97,453.03,379 20231121 12:23:00,453.02,453.04,452.96,453.03,492 20231121 12:24:00,453.04,453.07,453.02,453.05,945 20231121 12:25:00,453.05,453.09,453.02,453.03,564 20231121 12:26:00,453.03,453.06,453.01,453.04,406 20231121 12:27:00,453.04,453.16,453.03,453.09,830 20231121 12:28:00,453.1,453.11,453.04,453.1,683 20231121 12:29:00,453.1,453.2,453.1,453.13,739 20231121 12:30:00,453.13,453.22,453.13,453.17,885 20231121 12:31:00,453.17,453.18,453.14,453.15,532 20231121 12:32:00,453.16,453.28,453.15,453.26,1590 20231121 12:33:00,453.25,453.26,453.18,453.23,423 20231121 12:34:00,453.23,453.27,453.19,453.2,538 20231121 12:35:00,453.2,453.2,453.1,453.11,821 20231121 12:36:00,453.11,453.24,453.08,453.22,980 20231121 12:37:00,453.22,453.22,453.15,453.18,449 20231121 12:38:00,453.19,453.21,453.14,453.21,789 20231121 12:39:00,453.2,453.29,453.18,453.26,535 20231121 12:40:00,453.26,453.29,453.23,453.26,718 20231121 12:41:00,453.26,453.28,453.22,453.23,249 20231121 12:42:00,453.22,453.22,453.16,453.19,787 20231121 12:43:00,453.19,453.3,453.18,453.29,614 20231121 12:44:00,453.29,453.29,453.18,453.24,434 20231121 12:45:00,453.24,453.35,453.24,453.32,606 20231121 12:46:00,453.32,453.39,453.31,453.36,543 20231121 12:47:00,453.36,453.39,453.32,453.33,730 20231121 12:48:00,453.33,453.34,453.28,453.34,540 20231121 12:49:00,453.34,453.48,453.33,453.45,1170 20231121 12:50:00,453.45,453.52,453.43,453.49,824 20231121 12:51:00,453.5,453.52,453.43,453.46,861 20231121 12:52:00,453.46,453.47,453.41,453.42,704 20231121 12:53:00,453.42,453.5,453.41,453.45,791 20231121 12:54:00,453.44,453.51,453.43,453.5,388 20231121 12:55:00,453.5,453.51,453.41,453.47,687 20231121 12:56:00,453.46,453.52,453.45,453.47,391 20231121 12:57:00,453.47,453.59,453.46,453.59,666 20231121 12:58:00,453.58,453.59,453.52,453.53,423 20231121 12:59:00,453.54,453.57,453.51,453.54,246 20231121 13:00:00,453.54,453.56,453.35,453.39,1282 20231121 13:01:00,453.39,453.4,453.15,453.2,1195 20231121 13:02:00,453.21,453.29,453.18,453.21,1092 20231121 13:03:00,453.21,453.25,453.04,453.1,944 20231121 13:04:00,453.1,453.13,453.03,453.09,591 20231121 13:05:00,453.1,453.13,453.0,453.11,764 20231121 13:06:00,453.11,453.12,453.01,453.03,446 20231121 13:07:00,453.04,453.17,453.02,453.14,472 20231121 13:08:00,453.14,453.24,453.11,453.21,995 20231121 13:09:00,453.21,453.26,453.16,453.26,440 20231121 13:10:00,453.26,453.27,453.1,453.1,412 20231121 13:11:00,453.11,453.19,453.03,453.03,426 20231121 13:12:00,453.04,453.1,453.01,453.08,435 20231121 13:13:00,453.07,453.11,452.99,453.05,449 20231121 13:14:00,453.05,453.05,452.9,452.96,844 20231121 13:15:00,452.96,453.08,452.89,453.07,889 20231121 13:16:00,453.06,453.06,452.95,452.96,846 20231121 13:17:00,452.96,452.96,452.86,452.91,673 20231121 13:18:00,452.92,453.07,452.91,453.06,407 20231121 13:19:00,453.06,453.08,452.95,452.98,400 20231121 13:20:00,452.98,453.03,452.88,452.92,416 20231121 13:21:00,452.91,452.93,452.86,452.9,413 20231121 13:22:00,452.89,452.91,452.83,452.86,368 20231121 13:23:00,452.86,452.88,452.73,452.78,942 20231121 13:24:00,452.76,452.79,452.69,452.72,632 20231121 13:25:00,452.71,452.83,452.68,452.79,589 20231121 13:26:00,452.78,452.78,452.64,452.74,797 20231121 13:27:00,452.74,452.78,452.68,452.73,338 20231121 13:28:00,452.72,452.9,452.71,452.85,1140 20231121 13:29:00,452.85,452.9,452.82,452.84,548 20231121 13:30:00,452.85,452.95,452.82,452.87,590 20231121 13:31:00,452.87,452.91,452.79,452.88,446 20231121 13:32:00,452.87,452.92,452.83,452.9,501 20231121 13:33:00,452.91,453.06,452.91,453.05,956 20231121 13:34:00,453.05,453.16,453.04,453.14,880 20231121 13:35:00,453.14,453.14,452.97,453.06,638 20231121 13:36:00,453.07,453.14,453.03,453.12,465 20231121 13:37:00,453.12,453.12,452.99,453.05,1045 20231121 13:38:00,453.05,453.16,452.97,453.15,298 20231121 13:39:00,453.16,453.21,453.13,453.2,538 20231121 13:40:00,453.19,453.21,453.14,453.21,398 20231121 13:41:00,453.21,453.27,453.21,453.24,538 20231121 13:42:00,453.24,453.3,453.23,453.29,451 20231121 13:43:00,453.28,453.35,453.28,453.32,665 20231121 13:44:00,453.32,453.34,453.23,453.28,470 20231121 13:45:00,453.28,453.37,453.28,453.36,567 20231121 13:46:00,453.35,453.41,453.34,453.41,645 20231121 13:47:00,453.4,453.4,453.22,453.28,626 20231121 13:48:00,453.28,453.31,453.22,453.25,309 20231121 13:49:00,453.24,453.42,453.23,453.42,402 20231121 13:50:00,453.4,453.42,453.37,453.41,465 20231121 13:51:00,453.41,453.46,453.4,453.45,574 20231121 13:52:00,453.45,453.49,453.42,453.48,579 20231121 13:53:00,453.48,453.57,453.48,453.56,652 20231121 13:54:00,453.56,453.57,453.47,453.48,603 20231121 13:55:00,453.48,453.55,453.47,453.52,383 20231121 13:56:00,453.52,453.55,453.49,453.5,391 20231121 13:57:00,453.5,453.5,453.37,453.44,763 20231121 13:58:00,453.44,453.44,453.31,453.34,448 20231121 13:59:00,453.34,453.34,453.24,453.24,1139 20231121 14:00:00,453.26,453.29,452.89,453.17,3347 20231121 14:01:00,453.15,453.44,453.1,453.38,1326 20231121 14:02:00,453.37,453.4,453.21,453.21,1509 20231121 14:03:00,453.21,453.48,453.2,453.43,1154 20231121 14:04:00,453.44,453.49,453.31,453.38,672 20231121 14:05:00,453.39,453.39,453.18,453.28,805 20231121 14:06:00,453.31,453.38,453.26,453.36,532 20231121 14:07:00,453.35,453.37,453.25,453.35,399 20231121 14:08:00,453.33,453.33,452.99,453.04,1074 20231121 14:09:00,453.04,453.16,453.03,453.1,544 20231121 14:10:00,453.11,453.15,452.97,452.98,961 20231121 14:11:00,452.99,453.11,452.93,453.05,916 20231121 14:12:00,453.05,453.24,453.05,453.23,640 20231121 14:13:00,453.23,453.37,453.23,453.37,651 20231121 14:14:00,453.36,453.41,453.31,453.37,500 20231121 14:15:00,453.39,453.4,453.37,453.37,66 20231120 04:00:00,450.62,450.7,450.61,450.7,34 20231120 04:01:00,450.73,450.77,450.68,450.68,32 20231120 04:02:00,450.74,450.78,450.65,450.65,66 20231120 04:03:00,450.7,450.72,450.64,450.69,26 20231120 04:04:00,450.72,450.72,450.66,450.66,6 20231120 04:05:00,450.65,450.74,450.65,450.74,25 20231120 04:06:00,450.75,450.75,450.63,450.67,5 20231120 04:07:00,450.63,450.71,450.63,450.71,10 20231120 04:08:00,450.74,450.79,450.71,450.79,17 20231120 04:09:00,450.84,450.87,450.79,450.79,14 20231120 04:10:00,450.79,450.81,450.75,450.79,11 20231120 04:11:00,450.77,450.83,450.76,450.83,20 20231120 04:12:00,450.82,450.82,450.78,450.82,8 20231120 04:13:00,450.85,450.9,450.83,450.9,14 20231120 04:14:00,450.93,450.93,450.87,450.87,6 20231120 04:15:00,450.85,450.9,450.85,450.9,2 20231120 04:16:00,450.93,450.93,450.87,450.92,4 20231120 04:17:00,450.92,450.92,450.89,450.92,5 20231120 04:18:00,450.89,451.0,450.89,451.0,14 20231120 04:19:00,450.99,451.06,450.99,451.03,8 20231120 04:20:00,451.0,451.0,450.95,450.95,13 20231120 04:21:00,450.96,451.01,450.96,451.01,25 20231120 04:22:00,450.97,451.03,450.97,451.01,14 20231120 04:23:00,450.99,451.11,450.99,451.11,9 20231120 04:24:00,451.07,451.14,451.04,451.14,6 20231120 04:25:00,451.09,451.13,451.08,451.08,10 20231120 04:26:00,451.06,451.06,451.0,451.0,2 20231120 04:27:00,451.05,451.06,451.02,451.02,7 20231120 04:28:00,451.09,451.14,451.05,451.14,15 20231120 04:29:00,451.07,451.11,451.04,451.1,10 20231120 04:30:00,451.05,451.09,451.04,451.04,15 20231120 04:31:00,451.08,451.08,450.99,451.04,6 20231120 04:32:00,451.01,451.15,451.01,451.15,15 20231120 04:33:00,451.15,451.21,451.14,451.21,16 20231120 04:34:00,451.19,451.21,451.14,451.14,3 20231120 04:35:00,451.16,451.25,451.16,451.22,69 20231120 04:36:00,451.13,451.13,451.13,451.13,4 20231120 04:37:00,451.12,451.14,451.12,451.14,5 20231120 04:38:00,451.14,451.14,451.14,451.14,0 20231120 04:39:00,451.14,451.14,451.14,451.14,0 20231120 04:40:00,451.14,451.14,451.14,451.14,0 20231120 04:41:00,451.14,451.14,451.14,451.14,0 20231120 04:42:00,451.14,451.14,451.14,451.14,0 20231120 04:43:00,451.14,451.14,451.14,451.14,0 20231120 04:44:00,451.18,451.18,451.18,451.18,4 20231120 04:45:00,451.18,451.18,451.18,451.18,0 20231120 04:46:00,451.18,451.18,451.18,451.18,0 20231120 04:47:00,451.18,451.18,451.18,451.18,0 20231120 04:48:00,451.18,451.18,451.18,451.18,0 20231120 04:49:00,451.18,451.18,451.18,451.18,0 20231120 04:50:00,451.18,451.18,451.18,451.18,0 20231120 04:51:00,451.17,451.17,451.17,451.17,3 20231120 04:52:00,451.19,451.21,451.19,451.21,8 20231120 04:53:00,451.25,451.25,451.25,451.25,1 20231120 04:54:00,451.33,451.33,451.33,451.33,4 20231120 04:55:00,451.33,451.33,451.33,451.33,0 20231120 04:56:00,451.34,451.34,451.34,451.34,2 20231120 04:57:00,451.34,451.34,451.34,451.34,0 20231120 04:58:00,451.39,451.39,451.39,451.39,1 20231120 04:59:00,451.39,451.39,451.39,451.39,0 20231120 05:00:00,451.39,451.39,451.39,451.39,0 20231120 05:01:00,451.39,451.39,451.39,451.39,0 20231120 05:02:00,451.39,451.39,451.39,451.39,0 20231120 05:03:00,451.39,451.39,451.39,451.39,0 20231120 05:04:00,451.39,451.39,451.39,451.39,0 20231120 05:05:00,451.39,451.39,451.39,451.39,0 20231120 05:06:00,451.39,451.39,451.39,451.39,0 20231120 05:07:00,451.41,451.42,451.41,451.42,4 20231120 05:08:00,451.4,451.4,451.4,451.4,1 20231120 05:09:00,451.4,451.4,451.4,451.4,0 20231120 05:10:00,451.4,451.4,451.4,451.4,0 20231120 05:11:00,451.4,451.4,451.4,451.4,0 20231120 05:12:00,451.38,451.38,451.38,451.38,5 20231120 05:13:00,451.38,451.38,451.38,451.38,0 20231120 05:14:00,451.38,451.38,451.38,451.38,0 20231120 05:15:00,451.38,451.38,451.38,451.38,0 20231120 05:16:00,451.38,451.38,451.38,451.38,0 20231120 05:17:00,451.33,451.33,451.33,451.33,5 20231120 05:18:00,451.33,451.33,451.33,451.33,0 20231120 05:19:00,451.33,451.33,451.33,451.33,0 20231120 05:20:00,451.4,451.4,451.4,451.4,2 20231120 05:21:00,451.4,451.4,451.4,451.4,0 20231120 05:22:00,451.4,451.4,451.4,451.4,0 20231120 05:23:00,451.2,451.2,451.2,451.2,2 20231120 05:24:00,451.2,451.2,451.2,451.2,0 20231120 05:25:00,451.2,451.2,451.2,451.2,0 20231120 05:26:00,451.2,451.2,451.2,451.2,0 20231120 05:27:00,451.2,451.2,451.2,451.2,0 20231120 05:28:00,451.2,451.2,451.2,451.2,0 20231120 05:29:00,451.2,451.2,451.2,451.2,0 20231120 05:30:00,451.11,451.11,451.11,451.11,1 20231120 05:31:00,451.11,451.11,451.11,451.11,0 20231120 05:32:00,451.11,451.11,451.11,451.11,0 20231120 05:33:00,451.16,451.16,451.16,451.16,1 20231120 05:34:00,451.16,451.16,451.16,451.16,0 20231120 05:35:00,451.16,451.16,451.16,451.16,0 20231120 05:36:00,451.16,451.16,451.16,451.16,0 20231120 05:37:00,451.03,451.04,451.03,451.04,2 20231120 05:38:00,451.04,451.04,451.04,451.04,0 20231120 05:39:00,451.04,451.04,451.04,451.04,0 20231120 05:40:00,451.04,451.04,451.04,451.04,0 20231120 05:41:00,451.02,451.02,451.0,451.0,11 20231120 05:42:00,451.0,451.0,451.0,451.0,0 20231120 05:43:00,450.97,450.97,450.97,450.97,1 20231120 05:44:00,450.96,450.96,450.96,450.96,1 20231120 05:45:00,450.96,450.96,450.96,450.96,0 20231120 05:46:00,450.96,450.96,450.96,450.96,2 20231120 05:47:00,450.96,450.96,450.96,450.96,0 20231120 05:48:00,450.92,450.92,450.92,450.92,10 20231120 05:49:00,450.92,450.92,450.92,450.92,0 20231120 05:50:00,450.91,450.91,450.87,450.87,14 20231120 05:51:00,451.03,451.03,451.03,451.03,1 20231120 05:52:00,451.03,451.03,451.03,451.03,0 20231120 05:53:00,451.03,451.03,451.03,451.03,0 20231120 05:54:00,451.03,451.03,451.03,451.03,0 20231120 05:55:00,451.03,451.03,451.03,451.03,0 20231120 05:56:00,451.03,451.03,451.03,451.03,2 20231120 05:57:00,451.03,451.03,451.03,451.03,0 20231120 05:58:00,451.01,451.01,451.01,451.01,8 20231120 05:59:00,451.01,451.01,451.01,451.01,0 20231120 06:00:00,450.96,450.96,450.96,450.96,8 20231120 06:01:00,450.96,450.96,450.96,450.96,0 20231120 06:02:00,450.96,450.96,450.96,450.96,1 20231120 06:03:00,450.96,450.96,450.96,450.96,0 20231120 06:04:00,451.04,451.04,451.04,451.04,1 20231120 06:05:00,451.04,451.04,451.04,451.04,0 20231120 06:06:00,451.08,451.08,451.08,451.08,1 20231120 06:07:00,451.08,451.08,451.08,451.08,2 20231120 06:08:00,451.08,451.08,451.08,451.08,0 20231120 06:09:00,451.05,451.05,451.02,451.02,4 20231120 06:10:00,451.02,451.02,451.02,451.02,0 20231120 06:11:00,451.02,451.02,451.02,451.02,0 20231120 06:12:00,451.03,451.03,451.03,451.03,3 20231120 06:13:00,451.03,451.03,451.03,451.03,0 20231120 06:14:00,451.03,451.03,451.03,451.03,0 20231120 06:15:00,451.03,451.03,451.03,451.03,0 20231120 06:16:00,451.03,451.03,451.03,451.03,0 20231120 06:17:00,451.03,451.03,451.03,451.03,0 20231120 06:18:00,451.03,451.03,451.03,451.03,0 20231120 06:19:00,451.05,451.05,451.05,451.05,1 20231120 06:20:00,451.05,451.05,451.05,451.05,0 20231120 06:21:00,450.9,450.91,450.9,450.91,75 20231120 06:22:00,450.96,450.96,450.96,450.96,1 20231120 06:23:00,450.97,450.97,450.97,450.97,2 20231120 06:24:00,450.97,450.97,450.97,450.97,0 20231120 06:25:00,450.97,450.97,450.97,450.97,0 20231120 06:26:00,450.97,450.97,450.97,450.97,0 20231120 06:27:00,450.97,450.97,450.97,450.97,0 20231120 06:28:00,450.97,450.97,450.97,450.97,0 20231120 06:29:00,451.03,451.03,451.03,451.03,1 20231120 06:30:00,451.03,451.03,451.03,451.03,0 20231120 06:31:00,451.03,451.03,451.03,451.03,0 20231120 06:32:00,451.03,451.03,451.03,451.03,0 20231120 06:33:00,451.03,451.03,451.03,451.03,0 20231120 06:34:00,451.03,451.03,451.03,451.03,0 20231120 06:35:00,451.03,451.03,451.03,451.03,0 20231120 06:36:00,451.03,451.03,451.03,451.03,0 20231120 06:37:00,450.88,450.94,450.88,450.94,7 20231120 06:38:00,450.94,450.94,450.94,450.94,0 20231120 06:39:00,450.94,450.94,450.94,450.94,0 20231120 06:40:00,450.94,450.94,450.94,450.94,3 20231120 06:41:00,450.96,450.96,450.96,450.96,1 20231120 06:42:00,450.96,450.96,450.96,450.96,0 20231120 06:43:00,450.96,450.96,450.96,450.96,0 20231120 06:44:00,450.96,450.96,450.96,450.96,0 20231120 06:45:00,450.96,450.96,450.96,450.96,0 20231120 06:46:00,450.96,450.96,450.96,450.96,0 20231120 06:47:00,450.96,450.96,450.96,450.96,0 20231120 06:48:00,450.96,450.96,450.96,450.96,0 20231120 06:49:00,450.96,450.96,450.96,450.96,0 20231120 06:50:00,450.96,450.96,450.96,450.96,0 20231120 06:51:00,450.96,450.96,450.96,450.96,0 20231120 06:52:00,450.96,450.96,450.96,450.96,0 20231120 06:53:00,451.06,451.06,451.06,451.06,1 20231120 06:54:00,451.06,451.06,451.06,451.06,0 20231120 06:55:00,451.06,451.06,451.06,451.06,0 20231120 06:56:00,451.14,451.18,451.14,451.17,9 20231120 06:57:00,451.2,451.21,451.2,451.21,11 20231120 06:58:00,451.31,451.31,451.27,451.27,7 20231120 06:59:00,451.27,451.27,451.27,451.27,0 20231120 07:00:00,451.09,451.12,451.07,451.09,8 20231120 07:01:00,451.09,451.09,451.09,451.09,0 20231120 07:02:00,451.09,451.09,451.09,451.09,0 20231120 07:03:00,451.16,451.16,451.13,451.13,2 20231120 07:04:00,451.13,451.13,451.13,451.13,0 20231120 07:05:00,451.08,451.08,450.98,450.98,4 20231120 07:06:00,451.0,451.05,451.0,451.05,7 20231120 07:07:00,451.05,451.05,451.05,451.05,0 20231120 07:08:00,451.05,451.05,451.05,451.05,0 20231120 07:09:00,451.14,451.14,451.11,451.11,9 20231120 07:10:00,451.13,451.16,451.13,451.16,6 20231120 07:11:00,451.17,451.19,451.17,451.17,8 20231120 07:12:00,451.15,451.15,451.14,451.14,5 20231120 07:13:00,451.13,451.13,451.09,451.09,8 20231120 07:14:00,451.07,451.07,451.07,451.07,1 20231120 07:15:00,451.06,451.09,451.06,451.09,2 20231120 07:16:00,451.09,451.09,451.09,451.09,0 20231120 07:17:00,451.09,451.09,451.09,451.09,4 20231120 07:18:00,451.09,451.09,451.09,451.09,0 20231120 07:19:00,451.07,451.07,451.05,451.05,5 20231120 07:20:00,451.08,451.1,451.08,451.1,20 20231120 07:21:00,451.12,451.13,451.07,451.1,36 20231120 07:22:00,451.1,451.1,451.0,451.0,14 20231120 07:23:00,451.04,451.06,451.04,451.06,22 20231120 07:24:00,451.05,451.05,451.04,451.04,52 20231120 07:25:00,451.04,451.05,451.0,451.0,84 20231120 07:26:00,450.98,450.98,450.95,450.95,9 20231120 07:27:00,450.95,450.95,450.95,450.95,0 20231120 07:28:00,450.95,450.95,450.92,450.92,15 20231120 07:29:00,450.9,450.9,450.9,450.9,3 20231120 07:30:00,450.84,450.84,450.84,450.84,1 20231120 07:31:00,450.83,450.88,450.83,450.88,10 20231120 07:32:00,450.88,450.88,450.88,450.88,0 20231120 07:33:00,450.96,450.96,450.95,450.95,5 20231120 07:34:00,450.86,450.86,450.79,450.8,16 20231120 07:35:00,450.78,450.8,450.77,450.8,4 20231120 07:36:00,450.8,450.8,450.8,450.8,0 20231120 07:37:00,450.74,450.74,450.7,450.7,35 20231120 07:38:00,450.67,450.67,450.67,450.67,1 20231120 07:39:00,450.62,450.67,450.62,450.67,10 20231120 07:40:00,450.67,450.68,450.67,450.68,3 20231120 07:41:00,450.65,450.65,450.61,450.64,12 20231120 07:42:00,450.68,450.68,450.63,450.63,10 20231120 07:43:00,450.6,450.6,450.6,450.6,2 20231120 07:44:00,450.6,450.6,450.6,450.6,0 20231120 07:45:00,450.53,450.55,450.53,450.55,4 20231120 07:46:00,450.54,450.54,450.53,450.54,8 20231120 07:47:00,450.5,450.5,450.48,450.48,7 20231120 07:48:00,450.53,450.53,450.49,450.51,3 20231120 07:49:00,450.58,450.58,450.58,450.58,1 20231120 07:50:00,450.58,450.59,450.58,450.59,2 20231120 07:51:00,450.58,450.58,450.58,450.58,3 20231120 07:52:00,450.58,450.58,450.58,450.58,0 20231120 07:53:00,450.52,450.55,450.5,450.55,46 20231120 07:54:00,450.55,450.57,450.55,450.57,9 20231120 07:55:00,450.59,450.61,450.56,450.56,15 20231120 07:56:00,450.56,450.56,450.56,450.56,0 20231120 07:57:00,450.54,450.54,450.47,450.47,8 20231120 07:58:00,450.47,450.47,450.47,450.47,0 20231120 07:59:00,450.54,450.55,450.54,450.54,27 20231120 08:00:00,451.14,451.22,450.51,450.52,140 20231120 08:01:00,450.4,450.59,450.26,450.56,76 20231120 08:02:00,450.5,450.59,450.19,450.59,20 20231120 08:03:00,450.12,450.66,450.12,450.51,86 20231120 08:04:00,450.52,450.52,450.52,450.52,7 20231120 08:05:00,450.55,450.59,450.55,450.59,10 20231120 08:06:00,450.65,450.67,450.65,450.66,7 20231120 08:07:00,450.69,450.69,450.67,450.67,6 20231120 08:08:00,450.69,450.72,450.69,450.7,10 20231120 08:09:00,450.72,450.72,450.71,450.72,11 20231120 08:10:00,450.72,450.72,450.68,450.68,14 20231120 08:11:00,450.64,450.64,450.64,450.64,3 20231120 08:12:00,450.56,450.58,450.56,450.58,8 20231120 08:13:00,450.58,450.58,450.58,450.58,8 20231120 08:14:00,450.63,450.64,450.63,450.64,7 20231120 08:15:00,450.7,450.7,450.66,450.7,5 20231120 08:16:00,450.69,450.77,450.69,450.75,57 20231120 08:17:00,450.68,450.68,450.68,450.68,1 20231120 08:18:00,450.68,450.68,450.68,450.68,0 20231120 08:19:00,450.77,450.78,450.77,450.78,13 20231120 08:20:00,450.73,450.75,450.7,450.7,14 20231120 08:21:00,450.72,450.72,450.7,450.7,246 20231120 08:22:00,450.71,450.71,450.64,450.69,44 20231120 08:23:00,450.68,450.71,450.68,450.7,96 20231120 08:24:00,450.65,450.65,450.64,450.64,81 20231120 08:25:00,450.62,450.62,450.58,450.58,109 20231120 08:26:00,450.57,450.6,450.52,450.54,39 20231120 08:27:00,450.54,450.54,450.42,450.47,7 20231120 08:28:00,450.56,450.56,450.55,450.55,13 20231120 08:29:00,450.55,450.55,450.55,450.55,0 20231120 08:30:00,450.49,450.49,450.44,450.47,9 20231120 08:31:00,450.5,450.52,450.5,450.52,4 20231120 08:32:00,450.51,450.51,450.51,450.51,1 20231120 08:33:00,450.49,450.5,450.47,450.47,30 20231120 08:34:00,450.52,450.52,450.52,450.52,1 20231120 08:35:00,450.59,450.67,450.57,450.67,65 20231120 08:36:00,450.65,450.69,450.65,450.69,23 20231120 08:37:00,450.67,450.67,450.62,450.64,23 20231120 08:38:00,450.61,450.61,450.58,450.61,76 20231120 08:39:00,450.56,450.61,450.56,450.61,78 20231120 08:40:00,450.65,450.67,450.63,450.67,7 20231120 08:41:00,450.79,450.82,450.79,450.82,7 20231120 08:42:00,450.81,450.81,450.77,450.78,28 20231120 08:43:00,450.85,450.88,450.85,450.87,5 20231120 08:44:00,450.88,450.95,450.88,450.93,11 20231120 08:45:00,450.96,451.0,450.94,451.0,43 20231120 08:46:00,450.98,451.03,450.98,451.01,16 20231120 08:47:00,451.04,451.07,451.01,451.01,48 20231120 08:48:00,450.98,451.04,450.98,451.04,9 20231120 08:49:00,451.05,451.05,451.02,451.02,9 20231120 08:50:00,451.0,451.0,450.97,450.97,11 20231120 08:51:00,450.96,450.96,450.92,450.94,269 20231120 08:52:00,450.94,450.94,450.89,450.92,23 20231120 08:53:00,450.94,450.96,450.93,450.96,9 20231120 08:54:00,450.93,450.93,450.93,450.93,1 20231120 08:55:00,450.98,450.98,450.98,450.98,5 20231120 08:56:00,451.0,451.01,451.0,451.01,13 20231120 08:57:00,451.04,451.12,451.04,451.12,106 20231120 08:58:00,451.1,451.15,451.09,451.09,23 20231120 08:59:00,451.09,451.09,451.09,451.09,0 20231120 09:00:00,451.06,451.16,451.06,451.16,20 20231120 09:01:00,451.15,451.25,451.14,451.25,27 20231120 09:02:00,451.25,451.27,451.24,451.26,34 20231120 09:03:00,451.21,451.22,451.11,451.14,12 20231120 09:04:00,451.11,451.11,451.05,451.07,44 20231120 09:05:00,451.08,451.08,451.06,451.07,4 20231120 09:06:00,451.15,451.17,451.13,451.15,16 20231120 09:07:00,451.17,451.19,451.15,451.17,23 20231120 09:08:00,451.17,451.2,451.17,451.2,2 20231120 09:09:00,451.15,451.19,451.14,451.18,42 20231120 09:10:00,451.18,451.18,451.12,451.13,6 20231120 09:11:00,451.15,451.2,451.15,451.2,5 20231120 09:12:00,451.2,451.25,451.19,451.2,47 20231120 09:13:00,451.18,451.2,451.16,451.18,13 20231120 09:14:00,451.15,451.16,451.15,451.16,11 20231120 09:15:00,451.15,451.15,451.15,451.15,9 20231120 09:16:00,451.11,451.11,451.05,451.05,70 20231120 09:17:00,451.02,451.11,451.0,451.11,17 20231120 09:18:00,451.1,451.11,451.09,451.09,7 20231120 09:19:00,451.04,451.05,451.03,451.05,11 20231120 09:20:00,451.04,451.04,450.97,450.97,11 20231120 09:21:00,450.95,450.97,450.95,450.95,24 20231120 09:22:00,450.95,450.95,450.94,450.94,26 20231120 09:23:00,450.94,450.95,450.92,450.95,38 20231120 09:24:00,450.94,450.94,450.87,450.88,102 20231120 09:25:00,450.88,450.88,450.8,450.85,14 20231120 09:26:00,450.87,450.9,450.87,450.9,23 20231120 09:27:00,450.94,450.94,450.82,450.82,32 20231120 09:28:00,450.81,450.83,450.68,450.7,240 20231120 09:29:00,450.71,450.75,450.52,450.57,414 20231120 09:30:00,450.52,450.82,450.52,450.81,5857 20231120 09:31:00,450.8,451.15,450.79,451.14,2329 20231120 09:32:00,451.14,451.21,450.99,451.04,2140 20231120 09:33:00,451.06,451.14,451.0,451.03,1348 20231120 09:34:00,451.04,451.23,451.01,451.22,1501 20231120 09:35:00,451.22,451.41,451.15,451.35,2652 20231120 09:36:00,451.33,451.49,451.32,451.39,1372 20231120 09:37:00,451.39,451.54,451.3,451.54,1117 20231120 09:38:00,451.54,451.67,451.53,451.55,1534 20231120 09:39:00,451.55,451.74,451.48,451.52,2187 20231120 09:40:00,451.52,451.57,451.39,451.43,1556 20231120 09:41:00,451.44,451.64,451.43,451.6,1309 20231120 09:42:00,451.6,451.74,451.57,451.72,1491 20231120 09:43:00,451.72,451.75,451.63,451.72,804 20231120 09:44:00,451.72,451.75,451.59,451.66,939 20231120 09:45:00,451.65,451.7,451.49,451.5,2419 20231120 09:46:00,451.5,451.57,451.46,451.5,1105 20231120 09:47:00,451.5,451.58,451.4,451.57,943 20231120 09:48:00,451.56,451.64,451.44,451.54,1301 20231120 09:49:00,451.54,451.58,451.42,451.46,961 20231120 09:50:00,451.46,451.68,451.45,451.65,1074 20231120 09:51:00,451.65,451.75,451.62,451.74,1178 20231120 09:52:00,451.73,451.86,451.69,451.83,1320 20231120 09:53:00,451.82,451.86,451.74,451.81,1282 20231120 09:54:00,451.81,451.83,451.6,451.67,1418 20231120 09:55:00,451.66,451.77,451.59,451.7,1533 20231120 09:56:00,451.7,451.82,451.67,451.78,791 20231120 09:57:00,451.78,451.88,451.72,451.88,609 20231120 09:58:00,451.88,452.1,451.87,451.98,2432 20231120 09:59:00,452.0,452.17,451.98,452.17,1373 20231120 10:00:00,452.17,452.2,451.93,451.97,1777 20231120 10:01:00,451.97,452.05,451.87,452.02,1039 20231120 10:02:00,452.0,452.08,451.99,452.05,945 20231120 10:03:00,452.05,452.06,451.98,452.04,1227 20231120 10:04:00,452.04,452.12,452.02,452.03,942 20231120 10:05:00,452.03,452.2,452.03,452.2,1106 20231120 10:06:00,452.19,452.29,452.12,452.17,1853 20231120 10:07:00,452.17,452.21,452.06,452.11,1262 20231120 10:08:00,452.12,452.14,452.02,452.11,1599 20231120 10:09:00,452.08,452.12,452.02,452.06,726 20231120 10:10:00,452.05,452.26,452.04,452.24,1508 20231120 10:11:00,452.24,452.33,452.13,452.14,2643 20231120 10:12:00,452.14,452.25,452.13,452.22,1027 20231120 10:13:00,452.21,452.29,452.02,452.05,1754 20231120 10:14:00,452.05,452.06,451.93,452.03,1116 20231120 10:15:00,452.03,452.09,451.94,452.02,1575 20231120 10:16:00,452.01,452.07,451.89,451.98,1154 20231120 10:17:00,451.97,452.08,451.97,452.05,860 20231120 10:18:00,452.05,452.08,451.97,451.99,622 20231120 10:19:00,452.0,452.02,451.91,452.0,484 20231120 10:20:00,451.99,452.07,451.97,452.07,482 20231120 10:21:00,452.06,452.09,451.92,451.96,859 20231120 10:22:00,451.96,451.98,451.9,451.94,711 20231120 10:23:00,451.94,451.94,451.49,451.51,1879 20231120 10:24:00,451.5,451.71,451.45,451.7,2160 20231120 10:25:00,451.7,451.72,451.65,451.67,1000 20231120 10:26:00,451.67,451.78,451.64,451.74,1569 20231120 10:27:00,451.75,451.88,451.73,451.86,694 20231120 10:28:00,451.86,452.02,451.79,451.99,1127 20231120 10:29:00,452.0,452.0,451.9,451.95,737 20231120 10:30:00,451.95,452.06,451.94,451.95,1254 20231120 10:31:00,451.95,452.0,451.77,451.77,1123 20231120 10:32:00,451.78,451.91,451.77,451.9,1656 20231120 10:33:00,451.89,451.98,451.87,451.97,1118 20231120 10:34:00,451.97,452.08,451.96,451.97,1001 20231120 10:35:00,451.98,452.06,451.97,452.03,974 20231120 10:36:00,452.02,452.02,451.76,451.81,1045 20231120 10:37:00,451.82,451.9,451.75,451.88,790 20231120 10:38:00,451.88,452.03,451.88,452.03,687 20231120 10:39:00,452.02,452.03,451.9,451.94,795 20231120 10:40:00,451.93,452.09,451.93,452.02,858 20231120 10:41:00,452.01,452.05,451.94,452.0,620 20231120 10:42:00,452.0,452.16,452.0,452.13,971 20231120 10:43:00,452.13,452.16,452.01,452.12,956 20231120 10:44:00,452.12,452.17,452.07,452.16,560 20231120 10:45:00,452.17,452.23,452.08,452.14,947 20231120 10:46:00,452.15,452.26,451.87,452.25,1717 20231120 10:47:00,452.24,452.4,452.23,452.37,1158 20231120 10:48:00,452.37,452.44,452.3,452.4,1172 20231120 10:49:00,452.41,452.41,452.27,452.36,508 20231120 10:50:00,452.35,452.36,452.2,452.28,779 20231120 10:51:00,452.28,452.38,452.26,452.33,843 20231120 10:52:00,452.34,452.51,452.33,452.47,1125 20231120 10:53:00,452.46,452.48,452.38,452.46,877 20231120 10:54:00,452.45,452.5,452.39,452.41,527 20231120 10:55:00,452.41,452.44,452.38,452.44,834 20231120 10:56:00,452.44,452.52,452.43,452.5,856 20231120 10:57:00,452.5,452.56,452.49,452.55,1180 20231120 10:58:00,452.55,452.59,452.48,452.51,1087 20231120 10:59:00,452.52,452.62,452.51,452.62,1070 20231120 11:00:00,452.62,452.8,452.62,452.65,2178 20231120 11:01:00,452.67,452.74,452.63,452.64,1073 20231120 11:02:00,452.64,452.68,452.56,452.59,1188 20231120 11:03:00,452.59,452.79,452.57,452.79,929 20231120 11:04:00,452.79,452.79,452.69,452.77,1152 20231120 11:05:00,452.76,452.77,452.65,452.69,591 20231120 11:06:00,452.69,452.79,452.65,452.7,989 20231120 11:07:00,452.71,452.79,452.69,452.72,583 20231120 11:08:00,452.73,452.79,452.71,452.77,834 20231120 11:09:00,452.76,452.79,452.65,452.69,1249 20231120 11:10:00,452.69,452.69,452.59,452.63,926 20231120 11:11:00,452.64,452.71,452.63,452.65,566 20231120 11:12:00,452.65,452.72,452.54,452.61,1520 20231120 11:13:00,452.61,452.74,452.57,452.64,1493 20231120 11:14:00,452.65,452.67,452.54,452.6,1124 20231120 11:15:00,452.61,452.72,452.52,452.71,1266 20231120 11:16:00,452.71,452.75,452.68,452.71,1301 20231120 11:17:00,452.71,452.74,452.65,452.67,591 20231120 11:18:00,452.68,452.77,452.67,452.76,666 20231120 11:19:00,452.75,452.78,452.72,452.73,1106 20231120 11:20:00,452.72,452.73,452.62,452.68,925 20231120 11:21:00,452.69,452.73,452.57,452.62,709 20231120 11:22:00,452.62,452.69,452.58,452.68,585 20231120 11:23:00,452.68,452.69,452.63,452.68,587 20231120 11:24:00,452.69,452.73,452.68,452.72,1320 20231120 11:25:00,452.71,452.75,452.66,452.68,1062 20231120 11:26:00,452.69,452.7,452.55,452.58,835 20231120 11:27:00,452.57,452.66,452.57,452.59,560 20231120 11:28:00,452.59,452.64,452.57,452.61,1089 20231120 11:29:00,452.61,452.67,452.52,452.67,976 20231120 11:30:00,452.67,452.72,452.59,452.62,727 20231120 11:31:00,452.63,452.67,452.58,452.61,476 20231120 11:32:00,452.61,452.69,452.6,452.67,948 20231120 11:33:00,452.66,452.71,452.61,452.61,840 20231120 11:34:00,452.61,452.84,452.61,452.81,1014 20231120 11:35:00,452.81,452.89,452.74,452.76,917 20231120 11:36:00,452.76,452.86,452.75,452.79,812 20231120 11:37:00,452.79,452.81,452.72,452.76,560 20231120 11:38:00,452.77,452.89,452.77,452.81,546 20231120 11:39:00,452.81,452.89,452.81,452.86,502 20231120 11:40:00,452.87,452.9,452.83,452.87,746 20231120 11:41:00,452.86,452.87,452.73,452.74,466 20231120 11:42:00,452.73,452.79,452.63,452.74,906 20231120 11:43:00,452.75,452.82,452.74,452.79,679 20231120 11:44:00,452.79,452.84,452.77,452.79,361 20231120 11:45:00,452.78,452.78,452.66,452.66,824 20231120 11:46:00,452.67,452.7,452.58,452.63,617 20231120 11:47:00,452.63,452.72,452.63,452.72,358 20231120 11:48:00,452.72,452.73,452.64,452.66,302 20231120 11:49:00,452.66,452.72,452.62,452.7,265 20231120 11:50:00,452.71,452.74,452.67,452.71,242 20231120 11:51:00,452.72,452.8,452.7,452.76,1370 20231120 11:52:00,452.76,452.84,452.74,452.78,501 20231120 11:53:00,452.78,452.81,452.71,452.76,542 20231120 11:54:00,452.75,452.82,452.72,452.8,398 20231120 11:55:00,452.8,452.82,452.74,452.79,485 20231120 11:56:00,452.79,452.84,452.78,452.8,572 20231120 11:57:00,452.79,452.8,452.73,452.77,517 20231120 11:58:00,452.77,452.82,452.76,452.8,715 20231120 11:59:00,452.8,452.8,452.75,452.75,599 20231120 12:00:00,452.76,452.77,452.67,452.72,638 20231120 12:01:00,452.72,452.74,452.64,452.66,563 20231120 12:02:00,452.67,452.68,452.6,452.68,833 20231120 12:03:00,452.67,452.75,452.67,452.72,461 20231120 12:04:00,452.72,452.75,452.68,452.74,335 20231120 12:05:00,452.74,452.75,452.66,452.74,450 20231120 12:06:00,452.74,452.78,452.71,452.78,276 20231120 12:07:00,452.77,452.88,452.76,452.82,800 20231120 12:08:00,452.81,452.88,452.81,452.87,501 20231120 12:09:00,452.87,452.9,452.8,452.81,509 20231120 12:10:00,452.82,452.92,452.81,452.92,593 20231120 12:11:00,452.92,452.97,452.82,452.86,879 20231120 12:12:00,452.86,452.97,452.81,452.96,521 20231120 12:13:00,452.96,453.01,452.93,452.96,883 20231120 12:14:00,452.97,453.0,452.96,452.98,1103 20231120 12:15:00,452.98,453.08,452.97,453.04,1019 20231120 12:16:00,453.04,453.04,452.92,452.94,566 20231120 12:17:00,452.93,452.99,452.92,452.95,535 20231120 12:18:00,452.96,452.99,452.91,452.99,331 20231120 12:19:00,452.97,453.02,452.94,453.01,513 20231120 12:20:00,453.01,453.02,452.9,452.91,397 20231120 12:21:00,452.92,452.93,452.86,452.88,436 20231120 12:22:00,452.88,452.93,452.86,452.89,746 20231120 12:23:00,452.89,452.93,452.86,452.91,362 20231120 12:24:00,452.9,452.97,452.89,452.95,362 20231120 12:25:00,452.95,452.95,452.85,452.88,400 20231120 12:26:00,452.89,452.95,452.85,452.88,450 20231120 12:27:00,452.88,452.91,452.87,452.9,269 20231120 12:28:00,452.9,452.97,452.88,452.94,515 20231120 12:29:00,452.94,452.94,452.86,452.87,368 20231120 12:30:00,452.88,452.9,452.78,452.81,531 20231120 12:31:00,452.8,452.85,452.73,452.83,1212 20231120 12:32:00,452.83,452.91,452.82,452.85,654 20231120 12:33:00,452.85,452.86,452.73,452.81,503 20231120 12:34:00,452.82,452.83,452.74,452.75,646 20231120 12:35:00,452.75,452.75,452.68,452.69,616 20231120 12:36:00,452.69,452.77,452.68,452.72,827 20231120 12:37:00,452.71,452.81,452.7,452.81,461 20231120 12:38:00,452.81,452.81,452.73,452.75,605 20231120 12:39:00,452.76,452.82,452.73,452.74,417 20231120 12:40:00,452.73,452.77,452.63,452.66,826 20231120 12:41:00,452.66,452.67,452.6,452.63,925 20231120 12:42:00,452.63,452.64,452.58,452.61,1024 20231120 12:43:00,452.6,452.62,452.57,452.61,855 20231120 12:44:00,452.61,452.69,452.56,452.63,1053 20231120 12:45:00,452.62,452.63,452.5,452.5,825 20231120 12:46:00,452.51,452.61,452.48,452.59,615 20231120 12:47:00,452.59,452.67,452.58,452.66,445 20231120 12:48:00,452.66,452.76,452.65,452.74,371 20231120 12:49:00,452.73,452.73,452.65,452.7,297 20231120 12:50:00,452.7,452.71,452.61,452.61,532 20231120 12:51:00,452.6,452.65,452.57,452.64,414 20231120 12:52:00,452.65,452.67,452.57,452.61,395 20231120 12:53:00,452.61,452.68,452.58,452.67,639 20231120 12:54:00,452.67,452.71,452.65,452.68,347 20231120 12:55:00,452.68,452.7,452.65,452.68,327 20231120 12:56:00,452.68,452.73,452.61,452.62,562 20231120 12:57:00,452.6,452.69,452.58,452.67,336 20231120 12:58:00,452.67,452.75,452.66,452.73,377 20231120 12:59:00,452.73,452.73,452.64,452.65,318 20231120 13:00:00,452.65,452.7,452.63,452.68,534 20231120 13:01:00,452.68,453.07,452.62,452.98,2297 20231120 13:02:00,452.98,453.06,452.94,453.04,1620 20231120 13:03:00,453.05,453.68,453.05,453.55,4395 20231120 13:04:00,453.54,453.61,453.42,453.58,2968 20231120 13:05:00,453.58,453.61,453.36,453.45,1841 20231120 13:06:00,453.45,453.51,453.42,453.43,988 20231120 13:07:00,453.44,453.53,453.43,453.53,661 20231120 13:08:00,453.54,453.7,453.5,453.66,1379 20231120 13:09:00,453.67,453.7,453.58,453.6,902 20231120 13:10:00,453.61,453.62,453.5,453.52,1727 20231120 13:11:00,453.53,453.65,453.52,453.61,602 20231120 13:12:00,453.61,453.66,453.57,453.59,909 20231120 13:13:00,453.58,453.79,453.58,453.65,1756 20231120 13:14:00,453.66,453.67,453.6,453.63,924 20231120 13:15:00,453.63,453.65,453.47,453.59,1489 20231120 13:16:00,453.6,453.65,453.57,453.6,1009 20231120 13:17:00,453.6,453.62,453.53,453.53,512 20231120 13:18:00,453.52,453.54,453.48,453.51,604 20231120 13:19:00,453.51,453.51,453.41,453.48,1021 20231120 13:20:00,453.49,453.56,453.47,453.53,751 20231120 13:21:00,453.53,453.55,453.42,453.45,1021 20231120 13:22:00,453.46,453.64,453.45,453.6,1998 20231120 13:23:00,453.6,453.67,453.55,453.66,840 20231120 13:24:00,453.67,453.7,453.62,453.64,1153 20231120 13:25:00,453.63,453.78,453.61,453.7,1451 20231120 13:26:00,453.7,453.81,453.69,453.76,697 20231120 13:27:00,453.76,453.8,453.68,453.71,574 20231120 13:28:00,453.72,453.72,453.61,453.67,1095 20231120 13:29:00,453.68,453.72,453.65,453.71,645 20231120 13:30:00,453.72,453.8,453.68,453.79,833 20231120 13:31:00,453.79,453.79,453.7,453.76,527 20231120 13:32:00,453.77,453.84,453.72,453.8,1475 20231120 13:33:00,453.8,453.85,453.78,453.81,715 20231120 13:34:00,453.81,453.89,453.81,453.88,691 20231120 13:35:00,453.89,453.89,453.78,453.84,794 20231120 13:36:00,453.84,453.86,453.75,453.8,680 20231120 13:37:00,453.8,453.85,453.77,453.83,875 20231120 13:38:00,453.84,453.84,453.74,453.75,680 20231120 13:39:00,453.75,453.84,453.74,453.79,934 20231120 13:40:00,453.8,453.81,453.76,453.79,888 20231120 13:41:00,453.79,453.84,453.76,453.83,1004 20231120 13:42:00,453.84,453.94,453.82,453.92,1600 20231120 13:43:00,453.92,453.97,453.87,453.97,1266 20231120 13:44:00,453.96,453.98,453.91,453.91,603 20231120 13:45:00,453.91,453.94,453.85,453.86,926 20231120 13:46:00,453.86,453.91,453.84,453.9,372 20231120 13:47:00,453.9,453.99,453.89,453.98,501 20231120 13:48:00,453.98,453.99,453.88,453.89,517 20231120 13:49:00,453.89,453.97,453.86,453.94,547 20231120 13:50:00,453.95,453.96,453.87,453.88,623 20231120 13:51:00,453.89,453.9,453.82,453.83,511 20231120 13:52:00,453.84,453.9,453.83,453.88,745 20231120 13:53:00,453.87,453.97,453.85,453.94,1695 20231120 13:54:00,453.94,453.95,453.87,453.92,832 20231120 13:55:00,453.92,453.97,453.91,453.94,1345 20231120 13:56:00,453.94,454.09,453.93,454.01,1185 20231120 13:57:00,454.02,454.1,454.0,454.03,1017 20231120 13:58:00,454.03,454.07,453.97,453.98,793 20231120 13:59:00,454.0,454.05,453.94,454.0,828 20231120 14:00:00,454.0,454.08,453.98,454.01,1450 20231120 14:01:00,454.01,454.09,454.0,454.05,602 20231120 14:02:00,454.06,454.08,454.0,454.06,894 20231120 14:03:00,454.07,454.08,454.02,454.04,531 20231120 14:04:00,454.04,454.06,453.94,453.95,1216 20231120 14:05:00,453.95,454.02,453.9,453.98,581 20231120 14:06:00,453.99,454.09,453.95,454.04,580 20231120 14:07:00,454.04,454.08,453.99,453.99,566 20231120 14:08:00,453.99,454.05,453.99,454.04,886 20231120 14:09:00,454.04,454.1,454.01,454.05,603 20231120 14:10:00,454.05,454.09,454.0,454.0,867 20231120 14:11:00,454.02,454.02,453.95,453.96,1239 20231120 14:12:00,453.96,453.99,453.87,453.9,927 20231120 14:13:00,453.89,453.93,453.85,453.86,880 20231120 14:14:00,453.86,453.88,453.82,453.88,1134 20231120 14:15:00,453.88,453.89,453.85,453.87,105 20231117 04:00:00,451.12,451.24,450.98,451.18,14 20231117 04:01:00,451.15,451.19,451.12,451.12,5 20231117 04:02:00,451.12,451.12,451.12,451.12,0 20231117 04:03:00,451.15,451.19,451.1,451.13,23 20231117 04:04:00,451.2,451.27,451.15,451.27,19 20231117 04:05:00,451.24,451.24,451.22,451.23,7 20231117 04:06:00,451.29,451.41,451.29,451.34,13 20231117 04:07:00,451.42,451.46,451.39,451.44,24 20231117 04:08:00,451.38,451.38,451.38,451.38,1 20231117 04:09:00,451.38,451.42,451.31,451.31,5 20231117 04:10:00,451.34,451.34,451.34,451.34,1 20231117 04:11:00,451.35,451.35,451.31,451.31,8 20231117 04:12:00,451.32,451.32,451.32,451.32,1 20231117 04:13:00,451.45,451.48,451.4,451.48,17 20231117 04:14:00,451.47,451.47,451.46,451.46,5 20231117 04:15:00,451.53,451.53,451.46,451.5,9 20231117 04:16:00,451.41,451.5,451.41,451.41,45 20231117 04:17:00,451.41,451.47,451.41,451.47,99 20231117 04:18:00,451.5,451.5,451.4,451.45,59 20231117 04:19:00,451.36,451.41,451.32,451.32,10 20231117 04:20:00,451.38,451.38,451.3,451.3,3 20231117 04:21:00,451.25,451.25,451.2,451.24,18 20231117 04:22:00,451.1,451.13,451.09,451.13,12 20231117 04:23:00,451.11,451.11,451.11,451.11,5 20231117 04:24:00,451.15,451.15,451.09,451.09,7 20231117 04:25:00,451.1,451.1,450.94,450.94,26 20231117 04:26:00,450.98,451.07,450.98,451.07,7 20231117 04:27:00,451.09,451.09,451.03,451.03,6 20231117 04:28:00,451.07,451.07,451.07,451.07,7 20231117 04:29:00,451.04,451.11,451.04,451.11,3 20231117 04:30:00,451.11,451.11,451.11,451.11,0 20231117 04:31:00,451.07,451.09,451.07,451.09,3 20231117 04:32:00,451.12,451.12,451.12,451.12,6 20231117 04:33:00,451.14,451.14,451.14,451.14,6 20231117 04:34:00,451.1,451.2,451.09,451.09,15 20231117 04:35:00,451.15,451.15,451.09,451.09,8 20231117 04:36:00,451.19,451.19,451.19,451.19,4 20231117 04:37:00,451.19,451.19,451.19,451.19,0 20231117 04:38:00,451.09,451.09,451.09,451.09,1 20231117 04:39:00,451.09,451.09,451.09,451.09,0 20231117 04:40:00,451.09,451.09,451.09,451.09,0 20231117 04:41:00,451.12,451.12,451.12,451.12,3 20231117 04:42:00,451.12,451.12,451.12,451.12,0 20231117 04:43:00,451.14,451.14,451.14,451.14,1 20231117 04:44:00,451.14,451.14,451.14,451.14,0 20231117 04:45:00,451.14,451.14,451.14,451.14,0 20231117 04:46:00,451.14,451.14,451.14,451.14,0 20231117 04:47:00,451.14,451.14,451.14,451.14,0 20231117 04:48:00,451.2,451.2,451.2,451.2,19 20231117 04:49:00,451.2,451.2,451.2,451.2,0 20231117 04:50:00,451.2,451.2,451.2,451.2,0 20231117 04:51:00,451.2,451.2,451.2,451.2,0 20231117 04:52:00,451.12,451.12,451.12,451.12,7 20231117 04:53:00,451.12,451.12,451.12,451.12,0 20231117 04:54:00,451.12,451.22,451.12,451.22,11 20231117 04:55:00,451.22,451.22,451.22,451.22,0 20231117 04:56:00,451.22,451.22,451.22,451.22,0 20231117 04:57:00,451.01,451.01,451.01,451.01,3 20231117 04:58:00,451.01,451.01,451.01,451.01,0 20231117 04:59:00,451.01,451.01,451.01,451.01,0 20231117 05:00:00,451.0,451.06,451.0,451.06,5 20231117 05:01:00,451.06,451.06,451.06,451.06,0 20231117 05:02:00,451.06,451.06,451.06,451.06,0 20231117 05:03:00,451.06,451.06,451.06,451.06,0 20231117 05:04:00,451.19,451.19,451.19,451.19,1 20231117 05:05:00,451.12,451.12,451.12,451.12,8 20231117 05:06:00,451.18,451.18,451.18,451.18,1 20231117 05:07:00,451.18,451.18,451.18,451.18,0 20231117 05:08:00,451.18,451.18,451.18,451.18,0 20231117 05:09:00,451.18,451.18,451.18,451.18,0 20231117 05:10:00,451.31,451.31,451.31,451.31,1 20231117 05:11:00,451.31,451.31,451.31,451.31,0 20231117 05:12:00,451.31,451.31,451.31,451.31,0 20231117 05:13:00,451.31,451.31,451.31,451.31,4 20231117 05:14:00,451.31,451.31,451.31,451.31,0 20231117 05:15:00,451.31,451.31,451.31,451.31,0 20231117 05:16:00,451.31,451.31,451.31,451.31,0 20231117 05:17:00,451.31,451.31,451.31,451.31,0 20231117 05:18:00,451.27,451.27,451.27,451.27,2 20231117 05:19:00,451.27,451.27,451.27,451.27,0 20231117 05:20:00,451.31,451.31,451.31,451.31,2 20231117 05:21:00,451.31,451.31,451.31,451.31,0 20231117 05:22:00,451.31,451.31,451.31,451.31,0 20231117 05:23:00,451.31,451.31,451.31,451.31,0 20231117 05:24:00,451.31,451.31,451.31,451.31,0 20231117 05:25:00,451.4,451.4,451.4,451.4,4 20231117 05:26:00,451.4,451.4,451.4,451.4,0 20231117 05:27:00,451.4,451.4,451.4,451.4,0 20231117 05:28:00,451.4,451.4,451.4,451.4,0 20231117 05:29:00,451.5,451.5,451.5,451.5,5 20231117 05:30:00,451.46,451.46,451.46,451.46,1 20231117 05:31:00,451.46,451.46,451.46,451.46,0 20231117 05:32:00,451.46,451.46,451.46,451.46,0 20231117 05:33:00,451.46,451.46,451.46,451.46,0 20231117 05:34:00,451.46,451.46,451.46,451.46,0 20231117 05:35:00,451.46,451.46,451.46,451.46,0 20231117 05:36:00,451.43,451.43,451.43,451.43,2 20231117 05:37:00,451.43,451.43,451.43,451.43,0 20231117 05:38:00,451.43,451.43,451.43,451.43,0 20231117 05:39:00,451.43,451.43,451.43,451.43,0 20231117 05:40:00,451.43,451.43,451.43,451.43,0 20231117 05:41:00,451.43,451.43,451.43,451.43,0 20231117 05:42:00,451.43,451.43,451.43,451.43,0 20231117 05:43:00,451.43,451.43,451.43,451.43,0 20231117 05:44:00,451.47,451.47,451.47,451.47,8 20231117 05:45:00,451.47,451.47,451.47,451.47,0 20231117 05:46:00,451.47,451.47,451.47,451.47,0 20231117 05:47:00,451.47,451.47,451.47,451.47,0 20231117 05:48:00,451.47,451.47,451.47,451.47,0 20231117 05:49:00,451.47,451.47,451.47,451.47,2 20231117 05:50:00,451.47,451.47,451.47,451.47,0 20231117 05:51:00,451.55,451.55,451.55,451.55,5 20231117 05:52:00,451.54,451.6,451.54,451.6,5 20231117 05:53:00,451.62,451.62,451.62,451.62,1 20231117 05:54:00,451.62,451.62,451.62,451.62,0 20231117 05:55:00,451.47,451.49,451.47,451.49,2 20231117 05:56:00,451.49,451.49,451.49,451.49,0 20231117 05:57:00,451.49,451.49,451.49,451.49,0 20231117 05:58:00,451.49,451.49,451.49,451.49,0 20231117 05:59:00,451.49,451.49,451.49,451.49,0 20231117 06:00:00,451.4,451.4,451.4,451.4,3 20231117 06:01:00,451.38,451.38,451.36,451.37,3 20231117 06:02:00,451.3,451.3,451.28,451.28,3 20231117 06:03:00,451.18,451.18,451.18,451.18,1 20231117 06:04:00,451.13,451.13,451.13,451.13,2 20231117 06:05:00,451.13,451.13,451.13,451.13,0 20231117 06:06:00,451.2,451.22,451.2,451.22,4 20231117 06:07:00,451.37,451.37,451.37,451.37,2 20231117 06:08:00,451.37,451.37,451.37,451.37,0 20231117 06:09:00,451.37,451.37,451.37,451.37,0 20231117 06:10:00,451.36,451.36,451.36,451.36,2 20231117 06:11:00,451.36,451.36,451.36,451.36,0 20231117 06:12:00,451.36,451.36,451.36,451.36,0 20231117 06:13:00,451.4,451.4,451.4,451.4,4 20231117 06:14:00,451.3,451.3,451.3,451.3,1 20231117 06:15:00,451.3,451.3,451.3,451.3,0 20231117 06:16:00,451.3,451.3,451.3,451.3,0 20231117 06:17:00,451.3,451.3,451.3,451.3,0 20231117 06:18:00,451.3,451.3,451.3,451.3,0 20231117 06:19:00,451.3,451.3,451.3,451.3,0 20231117 06:20:00,451.3,451.3,451.3,451.3,0 20231117 06:21:00,451.3,451.3,451.3,451.3,0 20231117 06:22:00,451.3,451.3,451.24,451.24,3 20231117 06:23:00,451.24,451.24,451.24,451.24,1 20231117 06:24:00,451.2,451.2,451.2,451.2,1 20231117 06:25:00,451.21,451.21,451.21,451.21,13 20231117 06:26:00,451.21,451.21,451.21,451.21,0 20231117 06:27:00,451.21,451.21,451.21,451.21,0 20231117 06:28:00,451.21,451.21,451.21,451.21,0 20231117 06:29:00,451.21,451.21,451.21,451.21,0 20231117 06:30:00,451.21,451.21,451.21,451.21,0 20231117 06:31:00,451.21,451.21,451.21,451.21,0 20231117 06:32:00,451.21,451.21,451.21,451.21,0 20231117 06:33:00,451.21,451.21,451.21,451.21,0 20231117 06:34:00,451.26,451.26,451.26,451.26,1 20231117 06:35:00,451.2,451.2,451.2,451.2,1 20231117 06:36:00,451.2,451.2,451.2,451.2,0 20231117 06:37:00,451.22,451.22,451.22,451.22,2 20231117 06:38:00,451.18,451.24,451.18,451.24,10 20231117 06:39:00,451.24,451.24,451.24,451.24,0 20231117 06:40:00,451.24,451.24,451.24,451.24,0 20231117 06:41:00,451.11,451.11,451.1,451.1,2 20231117 06:42:00,451.01,451.07,451.01,451.07,8 20231117 06:43:00,451.07,451.07,451.06,451.06,7 20231117 06:44:00,451.06,451.06,451.06,451.06,0 20231117 06:45:00,451.06,451.06,451.06,451.06,0 20231117 06:46:00,451.06,451.06,451.06,451.06,0 20231117 06:47:00,451.06,451.06,451.06,451.06,0 20231117 06:48:00,451.06,451.06,451.06,451.06,0 20231117 06:49:00,451.06,451.06,451.06,451.06,0 20231117 06:50:00,451.19,451.2,451.19,451.2,3 20231117 06:51:00,451.2,451.2,451.2,451.2,0 20231117 06:52:00,451.31,451.31,451.31,451.31,1 20231117 06:53:00,451.3,451.3,451.3,451.3,3 20231117 06:54:00,451.3,451.3,451.3,451.3,0 20231117 06:55:00,451.26,451.35,451.26,451.35,3 20231117 06:56:00,451.28,451.3,451.28,451.3,4 20231117 06:57:00,451.3,451.3,451.3,451.3,0 20231117 06:58:00,451.3,451.3,451.3,451.3,0 20231117 06:59:00,451.3,451.3,451.3,451.3,0 20231117 07:00:00,451.31,451.31,451.31,451.31,2 20231117 07:01:00,451.31,451.31,451.31,451.31,0 20231117 07:02:00,451.27,451.35,451.27,451.35,5 20231117 07:03:00,451.35,451.36,451.35,451.36,151 20231117 07:04:00,451.48,451.48,451.48,451.48,1 20231117 07:05:00,451.49,451.49,451.49,451.49,1 20231117 07:06:00,451.46,451.46,451.46,451.46,1 20231117 07:07:00,451.46,451.46,451.46,451.46,0 20231117 07:08:00,451.46,451.46,451.46,451.46,0 20231117 07:09:00,451.46,451.46,451.46,451.46,0 20231117 07:10:00,451.46,451.46,451.46,451.46,0 20231117 07:11:00,451.46,451.46,451.46,451.46,0 20231117 07:12:00,451.24,451.24,451.24,451.24,4 20231117 07:13:00,451.2,451.2,451.2,451.2,6 20231117 07:14:00,451.22,451.22,451.22,451.22,1 20231117 07:15:00,451.22,451.22,451.22,451.22,37 20231117 07:16:00,451.18,451.18,451.18,451.18,9 20231117 07:17:00,451.23,451.23,451.23,451.23,1 20231117 07:18:00,451.31,451.31,451.31,451.31,1 20231117 07:19:00,451.3,451.3,451.25,451.25,17 20231117 07:20:00,451.31,451.31,451.25,451.25,11 20231117 07:21:00,451.2,451.21,451.2,451.21,3 20231117 07:22:00,451.17,451.17,451.15,451.15,2 20231117 07:23:00,451.15,451.15,451.15,451.15,0 20231117 07:24:00,451.18,451.22,451.18,451.22,4 20231117 07:25:00,451.22,451.22,451.22,451.22,0 20231117 07:26:00,451.25,451.25,451.24,451.25,104 20231117 07:27:00,451.25,451.25,451.25,451.25,144 20231117 07:28:00,451.32,451.33,451.32,451.33,6 20231117 07:29:00,451.33,451.33,451.33,451.33,0 20231117 07:30:00,451.35,451.39,451.35,451.39,8 20231117 07:31:00,451.44,451.45,451.39,451.43,343 20231117 07:32:00,451.43,451.48,451.43,451.45,202 20231117 07:33:00,451.45,451.45,451.45,451.45,9 20231117 07:34:00,451.45,451.45,451.4,451.4,26 20231117 07:35:00,451.44,451.44,451.44,451.44,1 20231117 07:36:00,451.44,451.5,451.44,451.44,16 20231117 07:37:00,451.45,451.45,451.45,451.45,1 20231117 07:38:00,451.45,451.49,451.45,451.49,8 20231117 07:39:00,451.49,451.49,451.49,451.49,0 20231117 07:40:00,451.51,451.59,451.51,451.55,15 20231117 07:41:00,451.61,451.61,451.61,451.61,1 20231117 07:42:00,451.63,451.67,451.63,451.63,30 20231117 07:43:00,451.63,451.64,451.62,451.64,36 20231117 07:44:00,451.65,451.65,451.62,451.62,11 20231117 07:45:00,451.66,451.66,451.66,451.66,74 20231117 07:46:00,451.66,451.66,451.6,451.65,33 20231117 07:47:00,451.55,451.58,451.55,451.58,11 20231117 07:48:00,451.6,451.6,451.5,451.5,249 20231117 07:49:00,451.58,451.58,451.5,451.5,48 20231117 07:50:00,451.55,451.55,451.55,451.55,7 20231117 07:51:00,451.55,451.55,451.55,451.55,2 20231117 07:52:00,451.51,451.53,451.5,451.53,17 20231117 07:53:00,451.5,451.5,451.49,451.49,25 20231117 07:54:00,451.49,451.49,451.49,451.49,0 20231117 07:55:00,451.5,451.5,451.43,451.43,2 20231117 07:56:00,451.49,451.49,451.45,451.45,11 20231117 07:57:00,451.4,451.41,451.39,451.39,11 20231117 07:58:00,451.38,451.4,451.38,451.4,5 20231117 07:59:00,451.35,451.35,451.33,451.35,75 20231117 08:00:00,451.26,451.66,450.99,451.48,392 20231117 08:01:00,451.47,451.48,450.45,450.45,126 20231117 08:02:00,450.58,451.56,450.5,451.46,103 20231117 08:03:00,450.76,451.5,450.76,451.48,16 20231117 08:04:00,451.48,451.61,451.48,451.61,30 20231117 08:05:00,451.63,451.69,451.62,451.69,18 20231117 08:06:00,451.66,451.71,451.66,451.71,65 20231117 08:07:00,451.72,451.78,451.72,451.78,88 20231117 08:08:00,451.75,451.78,451.71,451.71,5 20231117 08:09:00,451.73,451.78,451.71,451.78,23 20231117 08:10:00,451.78,451.78,451.72,451.74,8 20231117 08:11:00,451.74,451.81,451.74,451.81,87 20231117 08:12:00,451.81,451.81,451.79,451.81,33 20231117 08:13:00,451.8,451.8,451.74,451.74,16 20231117 08:14:00,451.8,451.9,451.8,451.84,47 20231117 08:15:00,451.82,451.82,451.74,451.76,36 20231117 08:16:00,451.74,451.79,451.74,451.79,51 20231117 08:17:00,451.8,451.8,451.8,451.8,3 20231117 08:18:00,451.81,451.82,451.81,451.81,3 20231117 08:19:00,451.74,451.74,451.7,451.71,7 20231117 08:20:00,451.73,451.75,451.7,451.75,313 20231117 08:21:00,451.7,451.7,451.7,451.7,17 20231117 08:22:00,451.76,451.88,451.76,451.87,31 20231117 08:23:00,451.81,451.86,451.81,451.86,6 20231117 08:24:00,451.88,451.89,451.87,451.87,20 20231117 08:25:00,451.86,451.92,451.86,451.89,76 20231117 08:26:00,451.87,451.88,451.85,451.85,5 20231117 08:27:00,451.8,451.84,451.8,451.8,54 20231117 08:28:00,451.83,451.89,451.82,451.82,8 20231117 08:29:00,451.83,451.88,451.81,451.88,8 20231117 08:30:00,451.8,451.84,451.79,451.84,6 20231117 08:31:00,451.81,451.83,451.72,451.73,23 20231117 08:32:00,451.73,451.86,451.71,451.86,56 20231117 08:33:00,451.88,451.9,451.82,451.89,56 20231117 08:34:00,451.88,451.89,451.86,451.86,12 20231117 08:35:00,451.83,451.91,451.81,451.9,27 20231117 08:36:00,451.91,451.94,451.83,451.84,229 20231117 08:37:00,451.82,451.82,451.68,451.68,27 20231117 08:38:00,451.72,451.73,451.64,451.65,51 20231117 08:39:00,451.65,451.65,451.53,451.54,135 20231117 08:40:00,451.53,451.55,451.34,451.36,171 20231117 08:41:00,451.37,451.46,451.35,451.45,34 20231117 08:42:00,451.43,451.43,451.3,451.35,123 20231117 08:43:00,451.38,451.42,451.32,451.42,122 20231117 08:44:00,451.4,451.44,451.35,451.44,31 20231117 08:45:00,451.41,451.41,451.31,451.35,21 20231117 08:46:00,451.34,451.41,451.32,451.35,38 20231117 08:47:00,451.35,451.35,451.34,451.35,6 20231117 08:48:00,451.44,451.44,451.26,451.29,59 20231117 08:49:00,451.31,451.37,451.27,451.37,31 20231117 08:50:00,451.36,451.37,451.29,451.3,63 20231117 08:51:00,451.32,451.32,451.2,451.21,169 20231117 08:52:00,451.2,451.25,451.18,451.2,84 20231117 08:53:00,451.18,451.24,451.16,451.16,126 20231117 08:54:00,451.16,451.2,451.1,451.1,148 20231117 08:55:00,451.12,451.13,451.05,451.13,160 20231117 08:56:00,451.16,451.2,451.1,451.17,87 20231117 08:57:00,451.19,451.26,451.16,451.2,89 20231117 08:58:00,451.25,451.25,451.14,451.14,88 20231117 08:59:00,451.12,451.2,451.1,451.18,21 20231117 09:00:00,451.17,451.17,451.12,451.15,299 20231117 09:01:00,451.23,451.25,451.18,451.24,105 20231117 09:02:00,451.28,451.33,451.26,451.33,56 20231117 09:03:00,451.33,451.37,451.3,451.31,48 20231117 09:04:00,451.31,451.33,451.28,451.32,15 20231117 09:05:00,451.27,451.31,451.27,451.28,87 20231117 09:06:00,451.23,451.24,451.05,451.05,139 20231117 09:07:00,451.04,451.04,450.89,450.92,108 20231117 09:08:00,450.97,450.97,450.89,450.91,101 20231117 09:09:00,450.95,451.02,450.95,450.99,200 20231117 09:10:00,450.97,451.0,450.94,451.0,81 20231117 09:11:00,451.02,451.03,450.92,450.98,69 20231117 09:12:00,451.02,451.05,450.94,450.94,56 20231117 09:13:00,451.03,451.04,451.01,451.01,14 20231117 09:14:00,451.09,451.14,451.08,451.13,47 20231117 09:15:00,451.12,451.13,451.06,451.13,37 20231117 09:16:00,451.11,451.15,451.08,451.08,23 20231117 09:17:00,451.08,451.08,451.02,451.07,60 20231117 09:18:00,451.04,451.04,451.0,451.01,16 20231117 09:19:00,451.01,451.03,451.0,451.01,30 20231117 09:20:00,450.98,450.98,450.96,450.97,19 20231117 09:21:00,450.99,451.07,450.99,451.05,5 20231117 09:22:00,451.09,451.14,451.09,451.12,20 20231117 09:23:00,451.04,451.04,451.01,451.03,8 20231117 09:24:00,451.02,451.07,450.99,450.99,28 20231117 09:25:00,450.94,450.94,450.68,450.68,43 20231117 09:26:00,450.68,450.77,450.64,450.64,89 20231117 09:27:00,450.69,450.71,450.59,450.59,190 20231117 09:28:00,450.61,450.66,450.53,450.53,277 20231117 09:29:00,450.53,450.53,449.99,450.24,854 20231117 09:30:00,450.24,450.6,450.18,450.37,9452 20231117 09:31:00,450.37,450.45,450.25,450.3,2563 20231117 09:32:00,450.29,450.32,450.03,450.14,1856 20231117 09:33:00,450.14,450.18,450.03,450.11,1904 20231117 09:34:00,450.11,450.19,449.93,450.02,1668 20231117 09:35:00,450.03,450.12,449.86,450.11,1916 20231117 09:36:00,450.13,450.14,449.85,449.91,1543 20231117 09:37:00,449.91,449.95,449.8,449.93,1626 20231117 09:38:00,449.92,450.0,449.83,449.88,2164 20231117 09:39:00,449.89,449.95,449.75,449.82,2093 20231117 09:40:00,449.81,449.92,449.57,449.61,1699 20231117 09:41:00,449.61,449.68,449.46,449.54,2879 20231117 09:42:00,449.53,449.64,449.49,449.64,1013 20231117 09:43:00,449.63,449.77,449.58,449.6,1613 20231117 09:44:00,449.6,449.76,449.6,449.73,735 20231117 09:45:00,449.73,450.07,449.73,449.89,2144 20231117 09:46:00,449.89,449.94,449.75,449.91,816 20231117 09:47:00,449.91,449.92,449.76,449.79,755 20231117 09:48:00,449.78,449.93,449.77,449.86,1168 20231117 09:49:00,449.85,449.89,449.76,449.87,791 20231117 09:50:00,449.86,449.94,449.71,449.82,890 20231117 09:51:00,449.83,449.94,449.78,449.89,966 20231117 09:52:00,449.89,450.2,449.86,449.96,1919 20231117 09:53:00,449.97,450.07,449.95,449.99,1043 20231117 09:54:00,450.0,450.03,449.93,449.99,955 20231117 09:55:00,449.99,450.0,449.78,449.9,1462 20231117 09:56:00,449.89,449.91,449.75,449.81,1073 20231117 09:57:00,449.8,450.07,449.79,450.05,861 20231117 09:58:00,450.05,450.1,449.95,450.09,1303 20231117 09:59:00,450.1,450.16,450.07,450.15,1194 20231117 10:00:00,450.15,450.15,449.87,449.88,1377 20231117 10:01:00,449.88,450.1,449.84,450.08,1422 20231117 10:02:00,450.08,450.14,449.98,449.99,862 20231117 10:03:00,449.98,450.11,449.91,450.1,981 20231117 10:04:00,450.11,450.17,449.94,450.05,1051 20231117 10:05:00,450.05,450.15,449.98,449.99,1177 20231117 10:06:00,450.0,450.08,449.88,450.02,1274 20231117 10:07:00,450.02,450.12,449.99,450.01,875 20231117 10:08:00,450.01,450.17,449.99,450.14,650 20231117 10:09:00,450.14,450.14,449.77,449.84,1584 20231117 10:10:00,449.85,449.89,449.72,449.82,1282 20231117 10:11:00,449.82,449.9,449.66,449.85,1095 20231117 10:12:00,449.84,449.85,449.68,449.75,723 20231117 10:13:00,449.75,449.75,449.62,449.65,1702 20231117 10:14:00,449.64,449.82,449.49,449.81,1360 20231117 10:15:00,449.8,450.27,449.73,450.22,2004 20231117 10:16:00,450.18,450.23,450.03,450.15,1459 20231117 10:17:00,450.14,450.2,450.07,450.17,852 20231117 10:18:00,450.17,450.32,450.09,450.2,1049 20231117 10:19:00,450.19,450.21,450.08,450.19,1145 20231117 10:20:00,450.18,450.32,450.16,450.27,1010 20231117 10:21:00,450.28,450.37,450.04,450.05,1246 20231117 10:22:00,450.05,450.29,449.96,450.19,1722 20231117 10:23:00,450.19,450.31,450.17,450.27,555 20231117 10:24:00,450.28,450.34,450.24,450.33,904 20231117 10:25:00,450.31,450.35,450.13,450.15,1088 20231117 10:26:00,450.15,450.16,450.03,450.11,954 20231117 10:27:00,450.11,450.19,450.06,450.12,773 20231117 10:28:00,450.12,450.2,450.06,450.09,1259 20231117 10:29:00,450.08,450.28,450.05,450.25,1806 20231117 10:30:00,450.25,450.28,450.03,450.09,1945 20231117 10:31:00,450.09,450.15,450.02,450.04,912 20231117 10:32:00,450.04,450.12,449.89,449.97,1186 20231117 10:33:00,449.98,450.01,449.88,449.89,763 20231117 10:34:00,449.88,449.93,449.82,449.89,1204 20231117 10:35:00,449.89,450.05,449.82,450.02,1250 20231117 10:36:00,450.03,450.03,449.8,449.82,1238 20231117 10:37:00,449.84,449.95,449.83,449.95,792 20231117 10:38:00,449.96,450.01,449.87,449.93,1344 20231117 10:39:00,449.91,449.98,449.84,449.94,631 20231117 10:40:00,449.93,449.94,449.73,449.79,891 20231117 10:41:00,449.79,449.97,449.71,449.94,676 20231117 10:42:00,449.93,449.96,449.76,449.81,1298 20231117 10:43:00,449.8,450.11,449.78,450.07,1042 20231117 10:44:00,450.07,450.08,449.93,449.94,772 20231117 10:45:00,449.93,450.03,449.85,449.94,757 20231117 10:46:00,449.93,449.97,449.77,449.79,1142 20231117 10:47:00,449.8,449.93,449.71,449.87,1310 20231117 10:48:00,449.89,450.03,449.89,450.02,968 20231117 10:49:00,450.03,450.08,449.95,450.01,520 20231117 10:50:00,450.01,450.06,449.9,449.95,847 20231117 10:51:00,449.94,449.94,449.75,449.83,787 20231117 10:52:00,449.82,449.96,449.77,449.95,794 20231117 10:53:00,449.94,450.06,449.88,450.03,863 20231117 10:54:00,450.04,450.24,450.04,450.2,967 20231117 10:55:00,450.2,450.28,450.12,450.28,1431 20231117 10:56:00,450.28,450.28,450.17,450.18,800 20231117 10:57:00,450.17,450.21,450.11,450.16,381 20231117 10:58:00,450.15,450.18,450.01,450.14,590 20231117 10:59:00,450.17,450.21,450.04,450.09,393 20231117 11:00:00,450.09,450.16,450.0,450.04,672 20231117 11:01:00,450.05,450.11,450.0,450.07,2434 20231117 11:02:00,450.06,450.06,449.8,449.8,1064 20231117 11:03:00,449.8,449.83,449.57,449.57,913 20231117 11:04:00,449.59,449.69,449.53,449.65,1070 20231117 11:05:00,449.65,449.65,449.34,449.36,1616 20231117 11:06:00,449.37,449.52,449.29,449.48,1445 20231117 11:07:00,449.48,449.63,449.45,449.59,1057 20231117 11:08:00,449.59,449.59,449.43,449.58,699 20231117 11:09:00,449.6,449.91,449.57,449.9,1465 20231117 11:10:00,449.89,450.0,449.87,449.92,1298 20231117 11:11:00,449.93,449.94,449.8,449.84,690 20231117 11:12:00,449.81,449.99,449.77,449.97,652 20231117 11:13:00,449.97,450.12,449.96,450.07,701 20231117 11:14:00,450.07,450.08,449.87,449.9,563 20231117 11:15:00,449.9,449.94,449.8,449.82,535 20231117 11:16:00,449.81,449.9,449.76,449.8,1018 20231117 11:17:00,449.79,449.89,449.76,449.81,625 20231117 11:18:00,449.81,449.84,449.71,449.82,363 20231117 11:19:00,449.83,449.89,449.76,449.84,442 20231117 11:20:00,449.83,449.94,449.76,449.9,328 20231117 11:21:00,449.9,449.98,449.87,449.95,395 20231117 11:22:00,449.96,450.06,449.92,450.03,606 20231117 11:23:00,450.02,450.16,449.99,450.14,1091 20231117 11:24:00,450.14,450.15,450.0,450.01,489 20231117 11:25:00,450.0,450.0,449.78,449.81,721 20231117 11:26:00,449.82,449.89,449.7,449.88,658 20231117 11:27:00,449.87,449.88,449.66,449.77,549 20231117 11:28:00,449.78,449.86,449.7,449.77,499 20231117 11:29:00,449.76,449.84,449.74,449.8,378 20231117 11:30:00,449.8,449.84,449.71,449.8,561 20231117 11:31:00,449.8,449.82,449.72,449.73,610 20231117 11:32:00,449.73,449.74,449.54,449.58,843 20231117 11:33:00,449.58,449.85,449.57,449.8,737 20231117 11:34:00,449.8,449.87,449.74,449.81,514 20231117 11:35:00,449.81,449.87,449.68,449.71,533 20231117 11:36:00,449.72,449.91,449.72,449.86,429 20231117 11:37:00,449.84,449.85,449.73,449.8,492 20231117 11:38:00,449.8,449.85,449.75,449.85,380 20231117 11:39:00,449.85,450.0,449.83,449.9,1961 20231117 11:40:00,449.88,449.89,449.72,449.78,600 20231117 11:41:00,449.77,449.89,449.75,449.88,352 20231117 11:42:00,449.87,449.89,449.73,449.76,495 20231117 11:43:00,449.75,449.91,449.7,449.91,544 20231117 11:44:00,449.91,450.05,449.89,449.98,864 20231117 11:45:00,449.98,450.04,449.92,449.97,634 20231117 11:46:00,449.95,449.99,449.85,449.91,500 20231117 11:47:00,449.91,449.98,449.86,449.95,630 20231117 11:48:00,449.94,450.08,449.85,450.05,673 20231117 11:49:00,450.04,450.04,449.87,449.93,633 20231117 11:50:00,449.94,450.01,449.78,449.86,840 20231117 11:51:00,449.86,449.98,449.85,449.97,493 20231117 11:52:00,449.98,450.05,449.96,450.04,510 20231117 11:53:00,450.04,450.11,449.98,450.05,355 20231117 11:54:00,450.06,450.11,449.94,449.96,547 20231117 11:55:00,449.94,449.97,449.9,449.91,483 20231117 11:56:00,449.91,450.07,449.91,450.02,826 20231117 11:57:00,450.01,450.13,449.98,450.1,370 20231117 11:58:00,450.1,450.17,450.07,450.13,726 20231117 11:59:00,450.13,450.24,450.1,450.21,698 20231117 12:00:00,450.22,450.23,450.11,450.15,718 20231117 12:01:00,450.15,450.27,450.14,450.25,788 20231117 12:02:00,450.25,450.42,450.25,450.39,1423 20231117 12:03:00,450.39,450.52,450.38,450.44,1537 20231117 12:04:00,450.44,450.46,450.36,450.41,621 20231117 12:05:00,450.41,450.53,450.37,450.53,1271 20231117 12:06:00,450.53,450.53,450.42,450.47,820 20231117 12:07:00,450.47,450.52,450.45,450.47,423 20231117 12:08:00,450.48,450.66,450.48,450.62,1398 20231117 12:09:00,450.63,450.64,450.48,450.56,730 20231117 12:10:00,450.56,450.61,450.48,450.56,946 20231117 12:11:00,450.57,450.59,450.5,450.56,724 20231117 12:12:00,450.56,450.67,450.55,450.62,1140 20231117 12:13:00,450.61,450.66,450.58,450.6,625 20231117 12:14:00,450.61,450.67,450.55,450.63,774 20231117 12:15:00,450.63,450.69,450.6,450.66,1135 20231117 12:16:00,450.65,450.67,450.56,450.6,803 20231117 12:17:00,450.61,450.67,450.56,450.58,610 20231117 12:18:00,450.58,450.6,450.42,450.45,2237 20231117 12:19:00,450.46,450.52,450.42,450.47,936 20231117 12:20:00,450.47,450.49,450.29,450.37,1784 20231117 12:21:00,450.38,450.39,450.29,450.36,848 20231117 12:22:00,450.36,450.44,450.33,450.4,1020 20231117 12:23:00,450.39,450.39,450.3,450.34,601 20231117 12:24:00,450.34,450.34,450.22,450.25,1096 20231117 12:25:00,450.25,450.26,450.08,450.1,913 20231117 12:26:00,450.11,450.19,450.05,450.14,812 20231117 12:27:00,450.13,450.17,450.06,450.08,559 20231117 12:28:00,450.08,450.11,450.01,450.08,791 20231117 12:29:00,450.07,450.13,450.02,450.13,426 20231117 12:30:00,450.13,450.24,450.11,450.19,1047 20231117 12:31:00,450.19,450.2,450.08,450.17,456 20231117 12:32:00,450.16,450.23,450.11,450.21,596 20231117 12:33:00,450.2,450.26,450.2,450.24,394 20231117 12:34:00,450.24,450.3,450.2,450.26,386 20231117 12:35:00,450.25,450.35,450.22,450.25,320 20231117 12:36:00,450.24,450.31,450.22,450.28,419 20231117 12:37:00,450.29,450.32,450.23,450.27,594 20231117 12:38:00,450.27,450.37,450.26,450.35,618 20231117 12:39:00,450.35,450.35,450.23,450.26,360 20231117 12:40:00,450.26,450.36,450.21,450.36,551 20231117 12:41:00,450.36,450.4,450.31,450.39,528 20231117 12:42:00,450.39,450.43,450.38,450.4,886 20231117 12:43:00,450.39,450.44,450.38,450.4,748 20231117 12:44:00,450.41,450.42,450.38,450.42,313 20231117 12:45:00,450.42,450.47,450.41,450.46,500 20231117 12:46:00,450.46,450.46,450.25,450.28,554 20231117 12:47:00,450.29,450.37,450.25,450.34,419 20231117 12:48:00,450.33,450.41,450.32,450.39,319 20231117 12:49:00,450.38,450.42,450.35,450.36,268 20231117 12:50:00,450.35,450.45,450.35,450.4,365 20231117 12:51:00,450.41,450.43,450.35,450.4,281 20231117 12:52:00,450.4,450.44,450.36,450.44,392 20231117 12:53:00,450.43,450.45,450.4,450.43,318 20231117 12:54:00,450.42,450.45,450.39,450.42,307 20231117 12:55:00,450.41,450.44,450.35,450.38,627 20231117 12:56:00,450.38,450.38,450.24,450.3,609 20231117 12:57:00,450.29,450.38,450.21,450.38,485 20231117 12:58:00,450.38,450.44,450.37,450.43,361 20231117 12:59:00,450.43,450.47,450.42,450.45,568 20231117 13:00:00,450.47,450.53,450.44,450.5,892 20231117 13:01:00,450.49,450.52,450.46,450.51,451 20231117 13:02:00,450.51,450.53,450.48,450.49,393 20231117 13:03:00,450.49,450.52,450.47,450.51,417 20231117 13:04:00,450.51,450.59,450.28,450.32,1872 20231117 13:05:00,450.33,450.44,450.25,450.3,479 20231117 13:06:00,450.31,450.44,450.3,450.43,389 20231117 13:07:00,450.43,450.5,450.41,450.44,461 20231117 13:08:00,450.44,450.49,450.4,450.45,289 20231117 13:09:00,450.45,450.56,450.45,450.54,292 20231117 13:10:00,450.53,450.56,450.45,450.49,269 20231117 13:11:00,450.49,450.54,450.4,450.53,571 20231117 13:12:00,450.52,450.6,450.51,450.6,980 20231117 13:13:00,450.58,450.67,450.56,450.6,885 20231117 13:14:00,450.61,450.78,450.61,450.78,1638 20231117 13:15:00,450.77,450.87,450.74,450.85,1129 20231117 13:16:00,450.84,450.84,450.66,450.68,1058 20231117 13:17:00,450.68,450.77,450.67,450.75,840 20231117 13:18:00,450.76,450.77,450.66,450.67,844 20231117 13:19:00,450.67,450.73,450.67,450.72,159 20231117 13:20:00,450.72,450.81,450.72,450.77,546 20231117 13:21:00,450.77,450.79,450.71,450.78,449 20231117 13:22:00,450.77,450.83,450.77,450.8,461 20231117 13:23:00,450.79,450.82,450.74,450.79,661 20231117 13:24:00,450.8,450.83,450.76,450.81,643 20231117 13:25:00,450.8,450.82,450.75,450.8,399 20231117 13:26:00,450.8,450.85,450.77,450.78,527 20231117 13:27:00,450.78,450.82,450.73,450.81,608 20231117 13:28:00,450.81,450.82,450.73,450.75,591 20231117 13:29:00,450.76,450.76,450.64,450.71,834 20231117 13:30:00,450.71,450.94,450.71,450.91,1117 20231117 13:31:00,450.91,450.92,450.83,450.9,344 20231117 13:32:00,450.91,450.95,450.88,450.95,1100 20231117 13:33:00,450.94,450.98,450.91,450.93,1024 20231117 13:34:00,450.93,450.98,450.88,450.97,369 20231117 13:35:00,450.95,451.01,450.87,450.92,519 20231117 13:36:00,450.91,451.01,450.89,450.99,1062 20231117 13:37:00,450.98,450.99,450.91,450.92,575 20231117 13:38:00,450.92,451.0,450.91,450.99,741 20231117 13:39:00,450.99,451.01,450.95,450.98,462 20231117 13:40:00,450.97,451.04,450.97,451.02,623 20231117 13:41:00,451.02,451.1,451.02,451.07,1090 20231117 13:42:00,451.06,451.1,451.01,451.07,741 20231117 13:43:00,451.06,451.09,451.03,451.04,582 20231117 13:44:00,451.05,451.05,450.9,450.92,880 20231117 13:45:00,450.92,450.97,450.9,450.96,807 20231117 13:46:00,450.96,450.97,450.83,450.85,723 20231117 13:47:00,450.85,450.92,450.79,450.9,1136 20231117 13:48:00,450.88,450.96,450.85,450.9,992 20231117 13:49:00,450.9,450.96,450.88,450.91,449 20231117 13:50:00,450.91,450.92,450.82,450.84,564 20231117 13:51:00,450.84,450.89,450.77,450.86,788 20231117 13:52:00,450.85,450.87,450.76,450.78,676 20231117 13:53:00,450.78,450.88,450.74,450.81,947 20231117 13:54:00,450.81,450.89,450.79,450.89,340 20231117 13:55:00,450.88,450.94,450.84,450.94,764 20231117 13:56:00,450.95,451.02,450.94,450.97,476 20231117 13:57:00,450.97,451.0,450.93,450.95,435 20231117 13:58:00,450.96,451.04,450.95,451.03,522 20231117 13:59:00,451.01,451.07,451.01,451.04,513 20231117 14:00:00,451.05,451.1,451.0,451.07,790 20231117 14:01:00,451.07,451.13,451.0,451.1,980 20231117 14:02:00,451.1,451.22,451.07,451.21,1264 20231117 14:03:00,451.21,451.23,451.12,451.17,631 20231117 14:04:00,451.17,451.21,451.12,451.18,900 20231117 14:05:00,451.17,451.19,451.06,451.1,1029 20231117 14:06:00,451.1,451.18,451.09,451.18,657 20231117 14:07:00,451.17,451.24,451.15,451.23,1620 20231117 14:08:00,451.23,451.26,451.21,451.23,768 20231117 14:09:00,451.23,451.36,451.22,451.35,806 20231117 14:10:00,451.35,451.4,451.3,451.33,1373 20231117 14:11:00,451.32,451.37,451.19,451.2,1051 20231117 14:12:00,451.19,451.28,451.18,451.24,1243 20231117 14:13:00,451.24,451.27,451.19,451.19,618 20231117 14:14:00,451.19,451.25,451.16,451.17,334 20231117 14:15:00,451.16,451.26,451.16,451.26,815 20231117 14:16:00,451.26,451.3,451.25,451.26,558 20231117 14:17:00,451.27,451.31,451.25,451.25,515 20231117 14:18:00,451.25,451.26,451.14,451.15,926 20231117 14:19:00,451.16,451.19,451.1,451.11,570 20231117 14:20:00,451.1,451.14,450.96,450.99,879 20231117 14:21:00,450.99,451.05,450.99,451.03,837 20231117 14:22:00,451.04,451.07,450.99,451.0,515 20231117 14:23:00,451.02,451.04,450.9,450.91,839 20231117 14:24:00,450.91,451.04,450.91,451.0,637 20231117 14:25:00,451.01,451.07,450.94,450.97,535 20231117 14:26:00,450.96,451.04,450.93,451.0,494 20231117 14:27:00,451.0,451.04,450.95,451.02,528 20231117 14:28:00,451.01,451.02,450.9,450.91,595 20231117 14:29:00,450.9,450.96,450.87,450.95,454 20231117 14:30:00,450.95,450.97,450.85,450.87,749 20231117 14:31:00,450.87,450.94,450.84,450.93,1146 20231117 14:32:00,450.93,450.94,450.9,450.9,401 20231117 14:33:00,450.9,450.93,450.88,450.89,481 20231117 14:34:00,450.89,450.97,450.87,450.96,646 20231117 14:35:00,450.97,451.04,450.95,451.03,635 20231117 14:36:00,451.04,451.09,451.02,451.05,534 20231117 14:37:00,451.05,451.11,450.94,450.96,615 20231117 14:38:00,450.94,450.97,450.82,450.82,983 20231117 14:39:00,450.82,450.85,450.75,450.82,1176 20231117 14:40:00,450.83,450.87,450.78,450.82,662 20231117 14:41:00,450.81,450.82,450.66,450.66,1007 20231117 14:42:00,450.67,450.76,450.64,450.69,1501 20231117 14:43:00,450.69,450.86,450.68,450.86,853 20231117 14:44:00,450.86,450.91,450.83,450.89,836 20231117 14:45:00,450.89,450.96,450.85,450.91,676 20231117 14:46:00,450.91,450.97,450.89,450.97,455 20231117 14:47:00,450.96,450.97,450.78,450.79,802 20231117 14:48:00,450.79,450.81,450.73,450.76,450 20231117 14:49:00,450.76,450.78,450.69,450.77,621 20231117 14:50:00,450.76,450.82,450.74,450.76,605 20231117 14:51:00,450.76,450.82,450.75,450.82,520 20231117 14:52:00,450.81,450.85,450.75,450.76,695 20231117 14:53:00,450.77,450.81,450.74,450.79,401 20231117 14:54:00,450.79,450.83,450.75,450.82,479 20231117 14:55:00,450.82,450.93,450.8,450.89,1021 20231117 14:56:00,450.9,450.94,450.88,450.93,1230 20231117 14:57:00,450.93,450.96,450.89,450.92,504 20231117 14:58:00,450.92,450.95,450.9,450.94,427 20231117 14:59:00,450.93,450.98,450.9,450.95,529 20231117 15:00:00,450.95,451.02,450.87,450.88,891 20231117 15:01:00,450.89,450.94,450.84,450.87,580 20231117 15:02:00,450.87,451.04,450.86,451.04,849 20231117 15:03:00,451.03,451.1,450.95,450.99,1111 20231117 15:04:00,451.0,451.04,450.89,450.95,569 20231117 15:05:00,450.96,451.05,450.94,451.01,675 20231117 15:06:00,451.01,451.04,450.82,450.88,839 20231117 15:07:00,450.88,450.96,450.88,450.92,556 20231117 15:08:00,450.91,450.97,450.88,450.92,1027 20231117 15:09:00,450.93,450.96,450.87,450.92,716 20231117 15:10:00,450.91,450.91,450.8,450.88,580 20231117 15:11:00,450.89,450.89,450.71,450.77,785 20231117 15:12:00,450.78,450.9,450.77,450.89,908 20231117 15:13:00,450.88,450.95,450.84,450.85,1093 20231117 15:14:00,450.85,450.94,450.83,450.85,619 20231117 15:15:00,450.85,450.85,450.77,450.79,638 20231117 15:16:00,450.81,450.82,450.75,450.78,484 20231117 15:17:00,450.78,450.88,450.76,450.86,501 20231117 15:18:00,450.86,450.9,450.8,450.88,488 20231117 15:19:00,450.88,450.95,450.86,450.9,724 20231117 15:20:00,450.91,450.93,450.87,450.91,574 20231117 15:21:00,450.9,450.99,450.89,450.97,1489 20231117 15:22:00,450.95,450.98,450.92,450.96,726 20231117 15:23:00,450.96,451.06,450.94,451.04,1174 20231117 15:24:00,451.03,451.1,450.98,451.08,790 20231117 15:25:00,451.07,451.28,451.04,451.23,2515 20231117 15:26:00,451.22,451.42,451.21,451.29,2920 20231117 15:27:00,451.29,451.29,451.21,451.23,1154 20231117 15:28:00,451.23,451.28,451.19,451.2,1108 20231117 15:29:00,451.19,451.2,451.06,451.09,2031 20231117 15:30:00,451.09,451.13,451.01,451.04,1576 20231117 15:31:00,451.04,451.05,450.71,450.73,2125 20231117 15:32:00,450.73,450.73,450.32,450.39,3463 20231117 15:33:00,450.39,450.48,450.29,450.38,2639 20231117 15:34:00,450.39,450.58,450.36,450.55,2061 20231117 15:35:00,450.57,450.73,450.5,450.69,1624 20231117 15:36:00,450.68,450.7,450.46,450.48,2451 20231117 15:37:00,450.48,450.52,450.4,450.43,1669 20231117 15:38:00,450.42,450.5,450.4,450.48,848 20231117 15:39:00,450.48,450.51,450.29,450.33,1824 20231117 15:40:00,450.34,450.35,450.2,450.25,3426 20231117 15:41:00,450.25,450.38,450.21,450.38,2518 20231117 15:42:00,450.37,450.51,450.34,450.47,2091 20231117 15:43:00,450.47,450.51,450.42,450.47,1583 20231117 15:44:00,450.48,450.51,450.29,450.31,1125 20231117 15:45:00,450.3,450.41,450.24,450.38,1580 20231117 15:46:00,450.38,450.46,450.37,450.42,1832 20231117 15:47:00,450.4,450.45,450.28,450.39,1948 20231117 15:48:00,450.39,450.41,450.21,450.31,5678 20231117 15:49:00,450.31,450.37,450.21,450.22,1421 20231117 15:50:00,450.24,450.37,450.24,450.27,2986 20231117 15:51:00,450.28,450.54,450.27,450.52,2636 20231117 15:52:00,450.52,450.65,450.48,450.58,2985 20231117 15:53:00,450.57,450.67,450.56,450.65,1712 20231117 15:54:00,450.65,450.65,450.54,450.62,2853 20231117 15:55:00,450.61,450.79,450.6,450.72,3845 20231117 15:56:00,450.72,450.86,450.72,450.79,4122 20231117 15:57:00,450.79,450.88,450.79,450.85,4358 20231117 15:58:00,450.85,450.89,450.82,450.82,5381 20231117 15:59:00,450.83,450.86,450.61,450.78,15252 20231117 16:00:00,450.79,450.87,450.64,450.69,12593 20231117 16:01:00,450.72,450.73,450.54,450.72,1051 20231117 16:02:00,450.7,450.76,450.7,450.76,654 20231117 16:03:00,450.74,450.76,450.68,450.68,359 20231117 16:04:00,450.68,450.73,450.67,450.71,281 20231117 16:05:00,450.69,450.76,450.66,450.68,2636 20231117 16:06:00,450.67,450.67,450.58,450.59,549 20231117 16:07:00,450.59,450.62,450.54,450.6,1148 20231117 16:08:00,450.61,450.7,450.58,450.58,1004 20231117 16:09:00,450.62,451.0,450.0,450.69,1084 20231117 16:10:00,450.69,450.71,450.62,450.62,625 20231117 16:11:00,450.59,450.77,450.51,450.53,16526 20231117 16:12:00,450.53,450.59,450.52,450.59,131 20231117 16:13:00,450.58,450.58,450.53,450.56,1258 20231117 16:14:00,450.57,450.58,450.5,450.53,533 20231117 16:15:00,450.52,450.79,450.51,450.52,977 20231117 16:16:00,450.53,450.55,450.5,450.54,720 20231117 16:17:00,450.55,450.58,450.55,450.58,16 20231117 16:18:00,450.59,450.6,450.57,450.57,236 20231117 16:19:00,450.56,450.59,450.56,450.59,51 20231117 16:20:00,450.59,450.59,450.59,450.59,0 20231117 16:21:00,450.58,450.6,450.55,450.55,104 20231117 16:22:00,450.56,450.57,450.56,450.57,10 20231117 16:23:00,450.55,450.57,450.54,450.54,304 20231117 16:24:00,450.54,450.55,450.53,450.54,242 20231117 16:25:00,450.54,450.55,450.54,450.55,13 20231117 16:26:00,450.54,450.55,450.54,450.55,52 20231117 16:27:00,450.57,450.6,450.57,450.59,575 20231117 16:28:00,450.59,450.59,450.59,450.59,0 20231117 16:29:00,450.59,450.6,450.59,450.6,25 20231117 16:30:00,450.59,450.6,450.58,450.6,54 20231117 16:31:00,450.58,450.58,450.5,450.5,64 20231117 16:32:00,450.5,450.79,450.48,450.49,854 20231117 16:33:00,450.44,450.44,450.42,450.42,104 20231117 16:34:00,450.42,450.42,450.42,450.42,50 20231117 16:35:00,450.42,450.5,450.4,450.5,908 20231117 16:36:00,450.5,450.5,450.5,450.5,9 20231117 16:37:00,450.48,450.5,450.47,450.5,54 20231117 16:38:00,450.49,450.5,450.48,450.5,15 20231117 16:39:00,450.5,450.5,450.48,450.48,11 20231117 16:40:00,450.49,450.49,450.48,450.48,5 20231117 16:41:00,450.48,450.48,450.45,450.45,28 20231117 16:42:00,450.45,450.45,450.45,450.45,0 20231117 16:43:00,450.49,450.51,450.48,450.51,83 20231117 16:44:00,450.51,450.51,450.51,450.51,17 20231117 16:45:00,450.5,450.53,450.5,450.51,43 20231117 16:46:00,450.5,450.5,450.43,450.43,280 20231117 16:47:00,450.44,450.45,450.4,450.4,131 20231117 16:48:00,450.43,450.43,450.43,450.43,5 20231117 16:49:00,450.45,450.45,450.42,450.44,123 20231117 16:50:00,450.46,450.46,450.42,450.42,101 20231117 16:51:00,450.4,450.4,450.4,450.4,5 20231117 16:52:00,450.45,450.45,450.43,450.43,11 20231117 16:53:00,450.45,450.45,450.45,450.45,5 20231117 16:54:00,450.43,450.44,450.43,450.43,6 20231117 16:55:00,450.46,450.46,450.46,450.46,10 20231117 16:56:00,450.45,450.45,450.45,450.45,3 20231117 16:57:00,450.43,450.43,450.41,450.41,79 20231117 16:58:00,450.4,450.4,450.39,450.4,26 20231117 16:59:00,450.4,450.4,450.4,450.4,0 20231117 17:00:00,450.4,450.4,450.4,450.4,0 20231117 17:01:00,450.45,450.45,450.45,450.45,37 20231117 17:02:00,450.45,450.52,450.45,450.52,31 20231117 17:03:00,450.5,450.5,450.5,450.5,19 20231117 17:04:00,450.5,450.5,450.5,450.5,0 20231117 17:05:00,450.5,450.53,450.5,450.53,21 20231117 17:06:00,450.51,450.51,450.5,450.5,24 20231117 17:07:00,450.5,450.5,450.5,450.5,0 20231117 17:08:00,450.5,450.5,450.5,450.5,14 20231117 17:09:00,450.55,450.55,450.55,450.55,2 20231117 17:10:00,450.55,450.55,450.55,450.55,1 20231117 17:11:00,450.58,450.58,450.55,450.55,19 20231117 17:12:00,450.6,450.6,450.6,450.6,13 20231117 17:13:00,450.6,450.6,450.6,450.6,7 20231117 17:14:00,450.62,450.62,450.61,450.62,23 20231117 17:15:00,450.62,450.62,450.62,450.62,1 20231117 17:16:00,450.65,450.65,450.65,450.65,1 20231117 17:17:00,450.63,450.64,450.63,450.64,7 20231117 17:18:00,450.64,450.64,450.64,450.64,10 20231117 17:19:00,450.65,450.65,450.63,450.63,54 20231117 17:20:00,450.61,450.61,450.61,450.61,34 20231117 17:21:00,450.61,450.61,450.61,450.61,0 20231117 17:22:00,450.61,450.61,450.61,450.61,14 20231117 17:23:00,450.61,450.61,450.61,450.61,0 20231117 17:24:00,450.61,450.61,450.61,450.61,0 20231117 17:25:00,450.61,450.61,450.61,450.61,0 20231117 17:26:00,450.61,450.61,450.61,450.61,0 20231117 17:27:00,450.61,450.61,450.61,450.61,0 20231117 17:28:00,450.61,450.61,450.61,450.61,0 20231117 17:29:00,450.61,450.61,450.61,450.61,0 20231117 17:30:00,450.59,450.59,450.59,450.59,2 20231117 17:31:00,450.59,450.59,450.59,450.59,0 20231117 17:32:00,450.59,450.59,450.59,450.59,0 20231117 17:33:00,450.59,450.59,450.59,450.59,0 20231117 17:34:00,450.59,450.59,450.59,450.59,0 20231117 17:35:00,450.59,450.59,450.59,450.59,0 20231117 17:36:00,450.66,450.66,450.66,450.66,4 20231117 17:37:00,450.66,450.66,450.66,450.66,0 20231117 17:38:00,450.65,450.65,450.65,450.65,2 20231117 17:39:00,450.65,450.65,450.65,450.65,0 20231117 17:40:00,450.65,450.65,450.65,450.65,0 20231117 17:41:00,450.68,450.68,450.68,450.68,1 20231117 17:42:00,450.68,450.68,450.68,450.68,0 20231117 17:43:00,450.68,450.68,450.68,450.68,35 20231117 17:44:00,450.68,450.68,450.65,450.65,17 20231117 17:45:00,450.65,450.65,450.65,450.65,0 20231117 17:46:00,450.6,450.6,450.6,450.6,6 20231117 17:47:00,450.56,450.56,450.55,450.55,4 20231117 17:48:00,450.47,450.47,450.47,450.47,12 20231117 17:49:00,450.47,450.47,450.45,450.47,13 20231117 17:50:00,450.43,450.43,450.4,450.4,55 20231117 17:51:00,450.4,450.4,450.4,450.4,5 20231117 17:52:00,450.4,450.4,450.4,450.4,1 20231117 17:53:00,450.4,450.4,450.38,450.38,22 20231117 17:54:00,450.38,450.38,450.38,450.38,0 20231117 17:55:00,450.38,450.38,450.38,450.38,0 20231117 17:56:00,450.38,450.38,450.38,450.38,0 20231117 17:57:00,450.38,450.38,450.38,450.38,0 20231117 17:58:00,450.38,450.38,450.38,450.38,0 20231117 17:59:00,450.38,450.38,450.38,450.38,0 20231117 18:00:00,450.38,450.38,450.38,450.38,0 20231117 18:01:00,450.38,450.38,450.38,450.38,0 20231117 18:02:00,450.41,450.41,450.4,450.4,25 20231117 18:03:00,450.38,450.38,450.38,450.38,1 20231117 18:04:00,450.38,450.38,450.38,450.38,0 20231117 18:05:00,450.37,450.37,450.37,450.37,1 20231117 18:06:00,450.37,450.37,450.37,450.37,0 20231117 18:07:00,450.37,450.37,450.37,450.37,0 20231117 18:08:00,450.37,450.37,450.37,450.37,0 20231117 18:09:00,450.37,450.37,450.37,450.37,0 20231117 18:10:00,450.37,450.37,450.37,450.37,0 20231117 18:11:00,450.37,450.37,450.37,450.37,0 20231117 18:12:00,450.4,450.4,450.28,450.28,77 20231117 18:13:00,450.28,450.28,450.28,450.28,0 20231117 18:14:00,450.33,450.33,450.31,450.31,4 20231117 18:15:00,450.31,450.31,450.31,450.31,0 20231117 18:16:00,450.31,450.31,450.31,450.31,0 20231117 18:17:00,450.31,450.31,450.31,450.31,0 20231117 18:18:00,450.31,450.31,450.31,450.31,0 20231117 18:19:00,450.4,450.4,450.4,450.4,1 20231117 18:20:00,450.41,450.41,450.3,450.3,44 20231117 18:21:00,450.3,450.3,450.3,450.3,1 20231117 18:22:00,450.3,450.3,450.3,450.3,0 20231117 18:23:00,450.35,450.35,450.3,450.3,38 20231117 18:24:00,450.3,450.3,450.3,450.3,6 20231117 18:25:00,450.3,450.3,450.3,450.3,0 20231117 18:26:00,450.3,450.3,450.3,450.3,1 20231117 18:27:00,450.3,450.3,450.3,450.3,1 20231117 18:28:00,450.3,450.3,450.23,450.23,108 20231117 18:29:00,450.23,450.23,450.23,450.23,0 20231117 18:30:00,450.25,450.25,450.2,450.2,21 20231117 18:31:00,450.2,450.2,450.2,450.2,0 20231117 18:32:00,450.23,450.23,450.23,450.23,5 20231117 18:33:00,450.21,450.21,450.21,450.21,1 20231117 18:34:00,450.21,450.21,450.21,450.21,0 20231117 18:35:00,450.24,450.24,450.2,450.2,108 20231117 18:36:00,450.2,450.2,450.2,450.2,0 20231117 18:37:00,450.2,450.2,450.2,450.2,0 20231117 18:38:00,450.2,450.2,450.2,450.2,0 20231117 18:39:00,450.2,450.2,450.2,450.2,0 20231117 18:40:00,450.2,450.2,450.2,450.2,0 20231117 18:41:00,450.2,450.2,450.2,450.2,0 20231117 18:42:00,450.2,450.2,450.2,450.2,0 20231117 18:43:00,450.2,450.2,450.2,450.2,0 20231117 18:44:00,450.2,450.2,450.2,450.2,0 20231117 18:45:00,450.2,450.2,450.2,450.2,0 20231117 18:46:00,450.2,450.2,450.2,450.2,0 20231117 18:47:00,450.33,450.33,450.33,450.33,5 20231117 18:48:00,450.33,450.33,450.33,450.33,0 20231117 18:49:00,450.33,450.33,450.33,450.33,0 20231117 18:50:00,450.38,450.4,450.38,450.4,3 20231117 18:51:00,450.4,450.4,450.4,450.4,1 20231117 18:52:00,450.33,450.33,450.33,450.33,9 20231117 18:53:00,450.33,450.33,450.33,450.33,0 20231117 18:54:00,450.4,450.4,450.33,450.33,33 20231117 18:55:00,450.33,450.33,450.33,450.33,0 20231117 18:56:00,450.32,450.33,450.32,450.33,8 20231117 18:57:00,450.33,450.33,450.33,450.33,0 20231117 18:58:00,450.25,450.25,450.25,450.25,8 20231117 18:59:00,450.25,450.25,450.25,450.25,15 20231117 19:00:00,450.25,450.25,450.25,450.25,1 20231117 19:01:00,450.25,450.25,450.25,450.25,0 20231117 19:02:00,450.25,450.25,450.25,450.25,0 20231117 19:03:00,450.25,450.25,450.25,450.25,0 20231117 19:04:00,450.25,450.25,450.25,450.25,0 20231117 19:05:00,450.25,450.25,450.25,450.25,1 20231117 19:06:00,450.25,450.25,450.25,450.25,0 20231117 19:07:00,450.25,450.25,450.25,450.25,0 20231117 19:08:00,450.39,450.39,450.39,450.39,1 20231117 19:09:00,450.4,450.4,450.4,450.4,1 20231117 19:10:00,450.4,450.4,450.4,450.4,0 20231117 19:11:00,450.4,450.4,450.4,450.4,0 20231117 19:12:00,450.4,450.4,450.4,450.4,0 20231117 19:13:00,450.4,450.4,450.4,450.4,0 20231117 19:14:00,450.4,450.4,450.4,450.4,0 20231117 19:15:00,450.4,450.4,450.4,450.4,0 20231117 19:16:00,450.4,450.4,450.4,450.4,0 20231117 19:17:00,450.4,450.4,450.4,450.4,0 20231117 19:18:00,450.4,450.4,450.4,450.4,1 20231117 19:19:00,450.4,450.4,450.4,450.4,0 20231117 19:20:00,450.4,450.4,450.4,450.4,0 20231117 19:21:00,450.4,450.4,450.4,450.4,0 20231117 19:22:00,450.45,450.45,450.35,450.35,2 20231117 19:23:00,450.35,450.35,450.35,450.35,4 20231117 19:24:00,450.35,450.35,450.35,450.35,0 20231117 19:25:00,450.4,450.4,450.4,450.4,1 20231117 19:26:00,450.4,450.4,450.4,450.4,0 20231117 19:27:00,450.4,450.4,450.4,450.4,0 20231117 19:28:00,450.4,450.4,450.4,450.4,0 20231117 19:29:00,450.4,450.4,450.4,450.4,0 20231117 19:30:00,450.4,450.4,450.4,450.4,0 20231117 19:31:00,450.4,450.4,450.4,450.4,0 20231117 19:32:00,450.4,450.4,450.4,450.4,0 20231117 19:33:00,450.4,450.4,450.4,450.4,0 20231117 19:34:00,450.4,450.4,450.4,450.4,0 20231117 19:35:00,450.4,450.4,450.4,450.4,0 20231117 19:36:00,450.39,450.39,450.39,450.39,1 20231117 19:37:00,450.39,450.39,450.39,450.39,0 20231117 19:38:00,450.39,450.39,450.39,450.39,0 20231117 19:39:00,450.39,450.39,450.39,450.39,0 20231117 19:40:00,450.39,450.39,450.39,450.39,0 20231117 19:41:00,450.39,450.39,450.39,450.39,0 20231117 19:42:00,450.39,450.39,450.39,450.39,0 20231117 19:43:00,450.35,450.35,450.3,450.3,3 20231117 19:44:00,450.3,450.3,450.3,450.3,0 20231117 19:45:00,450.3,450.3,450.3,450.3,0 20231117 19:46:00,450.3,450.3,450.3,450.3,0 20231117 19:47:00,450.42,450.42,450.42,450.42,1 20231117 19:48:00,450.4,450.4,450.39,450.39,3 20231117 19:49:00,450.39,450.39,450.39,450.39,0 20231117 19:50:00,450.39,450.39,450.39,450.39,0 20231117 19:51:00,450.39,450.39,450.39,450.39,1 20231117 19:52:00,450.39,450.39,450.39,450.39,0 20231117 19:53:00,450.39,450.39,450.39,450.39,0 20231117 19:54:00,450.39,450.39,450.38,450.39,1 20231117 19:55:00,450.38,450.38,450.38,450.38,16 20231117 19:56:00,450.38,450.38,450.38,450.38,5 20231117 19:57:00,450.4,450.4,450.4,450.4,4 20231117 19:58:00,450.4,450.4,450.4,450.4,0 20231117 19:59:00,450.36,450.36,450.36,450.36,1 20231117 04:00:00,451.12,451.24,450.98,451.18,14 20231117 04:01:00,451.15,451.19,451.12,451.12,5 20231117 04:02:00,451.12,451.12,451.12,451.12,0 20231117 04:03:00,451.15,451.19,451.1,451.13,23 20231117 04:04:00,451.2,451.27,451.15,451.27,19 20231117 04:05:00,451.24,451.24,451.22,451.23,7 20231117 04:06:00,451.29,451.41,451.29,451.34,13 20231117 04:07:00,451.42,451.46,451.39,451.44,24 20231117 04:08:00,451.38,451.38,451.38,451.38,1 20231117 04:09:00,451.38,451.42,451.31,451.31,5 20231117 04:10:00,451.34,451.34,451.34,451.34,1 20231117 04:11:00,451.35,451.35,451.31,451.31,8 20231117 04:12:00,451.32,451.32,451.32,451.32,1 20231117 04:13:00,451.45,451.48,451.4,451.48,17 20231117 04:14:00,451.47,451.47,451.46,451.46,5 20231117 04:15:00,451.53,451.53,451.46,451.5,9 20231117 04:16:00,451.41,451.5,451.41,451.41,45 20231117 04:17:00,451.41,451.47,451.41,451.47,99 20231117 04:18:00,451.5,451.5,451.4,451.45,59 20231117 04:19:00,451.36,451.41,451.32,451.32,10 20231117 04:20:00,451.38,451.38,451.3,451.3,3 20231117 04:21:00,451.25,451.25,451.2,451.24,18 20231117 04:22:00,451.1,451.13,451.09,451.13,12 20231117 04:23:00,451.11,451.11,451.11,451.11,5 20231117 04:24:00,451.15,451.15,451.09,451.09,7 20231117 04:25:00,451.1,451.1,450.94,450.94,26 20231117 04:26:00,450.98,451.07,450.98,451.07,7 20231117 04:27:00,451.09,451.09,451.03,451.03,6 20231117 04:28:00,451.07,451.07,451.07,451.07,7 20231117 04:29:00,451.04,451.11,451.04,451.11,3 20231117 04:30:00,451.11,451.11,451.11,451.11,0 20231117 04:31:00,451.07,451.09,451.07,451.09,3 20231117 04:32:00,451.12,451.12,451.12,451.12,6 20231117 04:33:00,451.14,451.14,451.14,451.14,6 20231117 04:34:00,451.1,451.2,451.09,451.09,15 20231117 04:35:00,451.15,451.15,451.09,451.09,8 20231117 04:36:00,451.19,451.19,451.19,451.19,4 20231117 04:37:00,451.19,451.19,451.19,451.19,0 20231117 04:38:00,451.09,451.09,451.09,451.09,1 20231117 04:39:00,451.09,451.09,451.09,451.09,0 20231117 04:40:00,451.09,451.09,451.09,451.09,0 20231117 04:41:00,451.12,451.12,451.12,451.12,3 20231117 04:42:00,451.12,451.12,451.12,451.12,0 20231117 04:43:00,451.14,451.14,451.14,451.14,1 20231117 04:44:00,451.14,451.14,451.14,451.14,0 20231117 04:45:00,451.14,451.14,451.14,451.14,0 20231117 04:46:00,451.14,451.14,451.14,451.14,0 20231117 04:47:00,451.14,451.14,451.14,451.14,0 20231117 04:48:00,451.2,451.2,451.2,451.2,19 20231117 04:49:00,451.2,451.2,451.2,451.2,0 20231117 04:50:00,451.2,451.2,451.2,451.2,0 20231117 04:51:00,451.2,451.2,451.2,451.2,0 20231117 04:52:00,451.12,451.12,451.12,451.12,7 20231117 04:53:00,451.12,451.12,451.12,451.12,0 20231117 04:54:00,451.12,451.22,451.12,451.22,11 20231117 04:55:00,451.22,451.22,451.22,451.22,0 20231117 04:56:00,451.22,451.22,451.22,451.22,0 20231117 04:57:00,451.01,451.01,451.01,451.01,3 20231117 04:58:00,451.01,451.01,451.01,451.01,0 20231117 04:59:00,451.01,451.01,451.01,451.01,0 20231117 05:00:00,451.0,451.06,451.0,451.06,5 20231117 05:01:00,451.06,451.06,451.06,451.06,0 20231117 05:02:00,451.06,451.06,451.06,451.06,0 20231117 05:03:00,451.06,451.06,451.06,451.06,0 20231117 05:04:00,451.19,451.19,451.19,451.19,1 20231117 05:05:00,451.12,451.12,451.12,451.12,8 20231117 05:06:00,451.18,451.18,451.18,451.18,1 20231117 05:07:00,451.18,451.18,451.18,451.18,0 20231117 05:08:00,451.18,451.18,451.18,451.18,0 20231117 05:09:00,451.18,451.18,451.18,451.18,0 20231117 05:10:00,451.31,451.31,451.31,451.31,1 20231117 05:11:00,451.31,451.31,451.31,451.31,0 20231117 05:12:00,451.31,451.31,451.31,451.31,0 20231117 05:13:00,451.31,451.31,451.31,451.31,4 20231117 05:14:00,451.31,451.31,451.31,451.31,0 20231117 05:15:00,451.31,451.31,451.31,451.31,0 20231117 05:16:00,451.31,451.31,451.31,451.31,0 20231117 05:17:00,451.31,451.31,451.31,451.31,0 20231117 05:18:00,451.27,451.27,451.27,451.27,2 20231117 05:19:00,451.27,451.27,451.27,451.27,0 20231117 05:20:00,451.31,451.31,451.31,451.31,2 20231117 05:21:00,451.31,451.31,451.31,451.31,0 20231117 05:22:00,451.31,451.31,451.31,451.31,0 20231117 05:23:00,451.31,451.31,451.31,451.31,0 20231117 05:24:00,451.31,451.31,451.31,451.31,0 20231117 05:25:00,451.4,451.4,451.4,451.4,4 20231117 05:26:00,451.4,451.4,451.4,451.4,0 20231117 05:27:00,451.4,451.4,451.4,451.4,0 20231117 05:28:00,451.4,451.4,451.4,451.4,0 20231117 05:29:00,451.5,451.5,451.5,451.5,5 20231117 05:30:00,451.46,451.46,451.46,451.46,1 20231117 05:31:00,451.46,451.46,451.46,451.46,0 20231117 05:32:00,451.46,451.46,451.46,451.46,0 20231117 05:33:00,451.46,451.46,451.46,451.46,0 20231117 05:34:00,451.46,451.46,451.46,451.46,0 20231117 05:35:00,451.46,451.46,451.46,451.46,0 20231117 05:36:00,451.43,451.43,451.43,451.43,2 20231117 05:37:00,451.43,451.43,451.43,451.43,0 20231117 05:38:00,451.43,451.43,451.43,451.43,0 20231117 05:39:00,451.43,451.43,451.43,451.43,0 20231117 05:40:00,451.43,451.43,451.43,451.43,0 20231117 05:41:00,451.43,451.43,451.43,451.43,0 20231117 05:42:00,451.43,451.43,451.43,451.43,0 20231117 05:43:00,451.43,451.43,451.43,451.43,0 20231117 05:44:00,451.47,451.47,451.47,451.47,8 20231117 05:45:00,451.47,451.47,451.47,451.47,0 20231117 05:46:00,451.47,451.47,451.47,451.47,0 20231117 05:47:00,451.47,451.47,451.47,451.47,0 20231117 05:48:00,451.47,451.47,451.47,451.47,0 20231117 05:49:00,451.47,451.47,451.47,451.47,2 20231117 05:50:00,451.47,451.47,451.47,451.47,0 20231117 05:51:00,451.55,451.55,451.55,451.55,5 20231117 05:52:00,451.54,451.6,451.54,451.6,5 20231117 05:53:00,451.62,451.62,451.62,451.62,1 20231117 05:54:00,451.62,451.62,451.62,451.62,0 20231117 05:55:00,451.47,451.49,451.47,451.49,2 20231117 05:56:00,451.49,451.49,451.49,451.49,0 20231117 05:57:00,451.49,451.49,451.49,451.49,0 20231117 05:58:00,451.49,451.49,451.49,451.49,0 20231117 05:59:00,451.49,451.49,451.49,451.49,0 20231117 06:00:00,451.4,451.4,451.4,451.4,3 20231117 06:01:00,451.38,451.38,451.36,451.37,3 20231117 06:02:00,451.3,451.3,451.28,451.28,3 20231117 06:03:00,451.18,451.18,451.18,451.18,1 20231117 06:04:00,451.13,451.13,451.13,451.13,2 20231117 06:05:00,451.13,451.13,451.13,451.13,0 20231117 06:06:00,451.2,451.22,451.2,451.22,4 20231117 06:07:00,451.37,451.37,451.37,451.37,2 20231117 06:08:00,451.37,451.37,451.37,451.37,0 20231117 06:09:00,451.37,451.37,451.37,451.37,0 20231117 06:10:00,451.36,451.36,451.36,451.36,2 20231117 06:11:00,451.36,451.36,451.36,451.36,0 20231117 06:12:00,451.36,451.36,451.36,451.36,0 20231117 06:13:00,451.4,451.4,451.4,451.4,4 20231117 06:14:00,451.3,451.3,451.3,451.3,1 20231117 06:15:00,451.3,451.3,451.3,451.3,0 20231117 06:16:00,451.3,451.3,451.3,451.3,0 20231117 06:17:00,451.3,451.3,451.3,451.3,0 20231117 06:18:00,451.3,451.3,451.3,451.3,0 20231117 06:19:00,451.3,451.3,451.3,451.3,0 20231117 06:20:00,451.3,451.3,451.3,451.3,0 20231117 06:21:00,451.3,451.3,451.3,451.3,0 20231117 06:22:00,451.3,451.3,451.24,451.24,3 20231117 06:23:00,451.24,451.24,451.24,451.24,1 20231117 06:24:00,451.2,451.2,451.2,451.2,1 20231117 06:25:00,451.21,451.21,451.21,451.21,13 20231117 06:26:00,451.21,451.21,451.21,451.21,0 20231117 06:27:00,451.21,451.21,451.21,451.21,0 20231117 06:28:00,451.21,451.21,451.21,451.21,0 20231117 06:29:00,451.21,451.21,451.21,451.21,0 20231117 06:30:00,451.21,451.21,451.21,451.21,0 20231117 06:31:00,451.21,451.21,451.21,451.21,0 20231117 06:32:00,451.21,451.21,451.21,451.21,0 20231117 06:33:00,451.21,451.21,451.21,451.21,0 20231117 06:34:00,451.26,451.26,451.26,451.26,1 20231117 06:35:00,451.2,451.2,451.2,451.2,1 20231117 06:36:00,451.2,451.2,451.2,451.2,0 20231117 06:37:00,451.22,451.22,451.22,451.22,2 20231117 06:38:00,451.18,451.24,451.18,451.24,10 20231117 06:39:00,451.24,451.24,451.24,451.24,0 20231117 06:40:00,451.24,451.24,451.24,451.24,0 20231117 06:41:00,451.11,451.11,451.1,451.1,2 20231117 06:42:00,451.01,451.07,451.01,451.07,8 20231117 06:43:00,451.07,451.07,451.06,451.06,7 20231117 06:44:00,451.06,451.06,451.06,451.06,0 20231117 06:45:00,451.06,451.06,451.06,451.06,0 20231117 06:46:00,451.06,451.06,451.06,451.06,0 20231117 06:47:00,451.06,451.06,451.06,451.06,0 20231117 06:48:00,451.06,451.06,451.06,451.06,0 20231117 06:49:00,451.06,451.06,451.06,451.06,0 20231117 06:50:00,451.19,451.2,451.19,451.2,3 20231117 06:51:00,451.2,451.2,451.2,451.2,0 20231117 06:52:00,451.31,451.31,451.31,451.31,1 20231117 06:53:00,451.3,451.3,451.3,451.3,3 20231117 06:54:00,451.3,451.3,451.3,451.3,0 20231117 06:55:00,451.26,451.35,451.26,451.35,3 20231117 06:56:00,451.28,451.3,451.28,451.3,4 20231117 06:57:00,451.3,451.3,451.3,451.3,0 20231117 06:58:00,451.3,451.3,451.3,451.3,0 20231117 06:59:00,451.3,451.3,451.3,451.3,0 20231117 07:00:00,451.31,451.31,451.31,451.31,2 20231117 07:01:00,451.31,451.31,451.31,451.31,0 20231117 07:02:00,451.27,451.35,451.27,451.35,5 20231117 07:03:00,451.35,451.36,451.35,451.36,151 20231117 07:04:00,451.48,451.48,451.48,451.48,1 20231117 07:05:00,451.49,451.49,451.49,451.49,1 20231117 07:06:00,451.46,451.46,451.46,451.46,1 20231117 07:07:00,451.46,451.46,451.46,451.46,0 20231117 07:08:00,451.46,451.46,451.46,451.46,0 20231117 07:09:00,451.46,451.46,451.46,451.46,0 20231117 07:10:00,451.46,451.46,451.46,451.46,0 20231117 07:11:00,451.46,451.46,451.46,451.46,0 20231117 07:12:00,451.24,451.24,451.24,451.24,4 20231117 07:13:00,451.2,451.2,451.2,451.2,6 20231117 07:14:00,451.22,451.22,451.22,451.22,1 20231117 07:15:00,451.22,451.22,451.22,451.22,37 20231117 07:16:00,451.18,451.18,451.18,451.18,9 20231117 07:17:00,451.23,451.23,451.23,451.23,1 20231117 07:18:00,451.31,451.31,451.31,451.31,1 20231117 07:19:00,451.3,451.3,451.25,451.25,17 20231117 07:20:00,451.31,451.31,451.25,451.25,11 20231117 07:21:00,451.2,451.21,451.2,451.21,3 20231117 07:22:00,451.17,451.17,451.15,451.15,2 20231117 07:23:00,451.15,451.15,451.15,451.15,0 20231117 07:24:00,451.18,451.22,451.18,451.22,4 20231117 07:25:00,451.22,451.22,451.22,451.22,0 20231117 07:26:00,451.25,451.25,451.24,451.25,104 20231117 07:27:00,451.25,451.25,451.25,451.25,144 20231117 07:28:00,451.32,451.33,451.32,451.33,6 20231117 07:29:00,451.33,451.33,451.33,451.33,0 20231117 07:30:00,451.35,451.39,451.35,451.39,8 20231117 07:31:00,451.44,451.45,451.39,451.43,343 20231117 07:32:00,451.43,451.48,451.43,451.45,202 20231117 07:33:00,451.45,451.45,451.45,451.45,9 20231117 07:34:00,451.45,451.45,451.4,451.4,26 20231117 07:35:00,451.44,451.44,451.44,451.44,1 20231117 07:36:00,451.44,451.5,451.44,451.44,16 20231117 07:37:00,451.45,451.45,451.45,451.45,1 20231117 07:38:00,451.45,451.49,451.45,451.49,8 20231117 07:39:00,451.49,451.49,451.49,451.49,0 20231117 07:40:00,451.51,451.59,451.51,451.55,15 20231117 07:41:00,451.61,451.61,451.61,451.61,1 20231117 07:42:00,451.63,451.67,451.63,451.63,30 20231117 07:43:00,451.63,451.64,451.62,451.64,36 20231117 07:44:00,451.65,451.65,451.62,451.62,11 20231117 07:45:00,451.66,451.66,451.66,451.66,74 20231117 07:46:00,451.66,451.66,451.6,451.65,33 20231117 07:47:00,451.55,451.58,451.55,451.58,11 20231117 07:48:00,451.6,451.6,451.5,451.5,249 20231117 07:49:00,451.58,451.58,451.5,451.5,48 20231117 07:50:00,451.55,451.55,451.55,451.55,7 20231117 07:51:00,451.55,451.55,451.55,451.55,2 20231117 07:52:00,451.51,451.53,451.5,451.53,17 20231117 07:53:00,451.5,451.5,451.49,451.49,25 20231117 07:54:00,451.49,451.49,451.49,451.49,0 20231117 07:55:00,451.5,451.5,451.43,451.43,2 20231117 07:56:00,451.49,451.49,451.45,451.45,11 20231117 07:57:00,451.4,451.41,451.39,451.39,11 20231117 07:58:00,451.38,451.4,451.38,451.4,5 20231117 07:59:00,451.35,451.35,451.33,451.35,75 20231117 08:00:00,451.26,451.66,450.99,451.48,392 20231117 08:01:00,451.47,451.48,450.45,450.45,126 20231117 08:02:00,450.58,451.56,450.5,451.46,103 20231117 08:03:00,450.76,451.5,450.76,451.48,16 20231117 08:04:00,451.48,451.61,451.48,451.61,30 20231117 08:05:00,451.63,451.69,451.62,451.69,18 20231117 08:06:00,451.66,451.71,451.66,451.71,65 20231117 08:07:00,451.72,451.78,451.72,451.78,88 20231117 08:08:00,451.75,451.78,451.71,451.71,5 20231117 08:09:00,451.73,451.78,451.71,451.78,23 20231117 08:10:00,451.78,451.78,451.72,451.74,8 20231117 08:11:00,451.74,451.81,451.74,451.81,87 20231117 08:12:00,451.81,451.81,451.79,451.81,33 20231117 08:13:00,451.8,451.8,451.74,451.74,16 20231117 08:14:00,451.8,451.9,451.8,451.84,47 20231117 08:15:00,451.82,451.82,451.74,451.76,36 20231117 08:16:00,451.74,451.79,451.74,451.79,51 20231117 08:17:00,451.8,451.8,451.8,451.8,3 20231117 08:18:00,451.81,451.82,451.81,451.81,3 20231117 08:19:00,451.74,451.74,451.7,451.71,7 20231117 08:20:00,451.73,451.75,451.7,451.75,313 20231117 08:21:00,451.7,451.7,451.7,451.7,17 20231117 08:22:00,451.76,451.88,451.76,451.87,31 20231117 08:23:00,451.81,451.86,451.81,451.86,6 20231117 08:24:00,451.88,451.89,451.87,451.87,20 20231117 08:25:00,451.86,451.92,451.86,451.89,76 20231117 08:26:00,451.87,451.88,451.85,451.85,5 20231117 08:27:00,451.8,451.84,451.8,451.8,54 20231117 08:28:00,451.83,451.89,451.82,451.82,8 20231117 08:29:00,451.83,451.88,451.81,451.88,8 20231117 08:30:00,451.8,451.84,451.79,451.84,6 20231117 08:31:00,451.81,451.83,451.72,451.73,23 20231117 08:32:00,451.73,451.86,451.71,451.86,56 20231117 08:33:00,451.88,451.9,451.82,451.89,56 20231117 08:34:00,451.88,451.89,451.86,451.86,12 20231117 08:35:00,451.83,451.91,451.81,451.9,27 20231117 08:36:00,451.91,451.94,451.83,451.84,229 20231117 08:37:00,451.82,451.82,451.68,451.68,27 20231117 08:38:00,451.72,451.73,451.64,451.65,51 20231117 08:39:00,451.65,451.65,451.53,451.54,135 20231117 08:40:00,451.53,451.55,451.34,451.36,171 20231117 08:41:00,451.37,451.46,451.35,451.45,34 20231117 08:42:00,451.43,451.43,451.3,451.35,123 20231117 08:43:00,451.38,451.42,451.32,451.42,122 20231117 08:44:00,451.4,451.44,451.35,451.44,31 20231117 08:45:00,451.41,451.41,451.31,451.35,21 20231117 08:46:00,451.34,451.41,451.32,451.35,38 20231117 08:47:00,451.35,451.35,451.34,451.35,6 20231117 08:48:00,451.44,451.44,451.26,451.29,59 20231117 08:49:00,451.31,451.37,451.27,451.37,31 20231117 08:50:00,451.36,451.37,451.29,451.3,63 20231117 08:51:00,451.32,451.32,451.2,451.21,169 20231117 08:52:00,451.2,451.25,451.18,451.2,84 20231117 08:53:00,451.18,451.24,451.16,451.16,126 20231117 08:54:00,451.16,451.2,451.1,451.1,148 20231117 08:55:00,451.12,451.13,451.05,451.13,160 20231117 08:56:00,451.16,451.2,451.1,451.17,87 20231117 08:57:00,451.19,451.26,451.16,451.2,89 20231117 08:58:00,451.25,451.25,451.14,451.14,88 20231117 08:59:00,451.12,451.2,451.1,451.18,21 20231117 09:00:00,451.17,451.17,451.12,451.15,299 20231117 09:01:00,451.23,451.25,451.18,451.24,105 20231117 09:02:00,451.28,451.33,451.26,451.33,56 20231117 09:03:00,451.33,451.37,451.3,451.31,48 20231117 09:04:00,451.31,451.33,451.28,451.32,15 20231117 09:05:00,451.27,451.31,451.27,451.28,87 20231117 09:06:00,451.23,451.24,451.05,451.05,139 20231117 09:07:00,451.04,451.04,450.89,450.92,108 20231117 09:08:00,450.97,450.97,450.89,450.91,101 20231117 09:09:00,450.95,451.02,450.95,450.99,200 20231117 09:10:00,450.97,451.0,450.94,451.0,81 20231117 09:11:00,451.02,451.03,450.92,450.98,69 20231117 09:12:00,451.02,451.05,450.94,450.94,56 20231117 09:13:00,451.03,451.04,451.01,451.01,14 20231117 09:14:00,451.09,451.14,451.08,451.13,47 20231117 09:15:00,451.12,451.13,451.06,451.13,37 20231117 09:16:00,451.11,451.15,451.08,451.08,23 20231117 09:17:00,451.08,451.08,451.02,451.07,60 20231117 09:18:00,451.04,451.04,451.0,451.01,16 20231117 09:19:00,451.01,451.03,451.0,451.01,30 20231117 09:20:00,450.98,450.98,450.96,450.97,19 20231117 09:21:00,450.99,451.07,450.99,451.05,5 20231117 09:22:00,451.09,451.14,451.09,451.12,20 20231117 09:23:00,451.04,451.04,451.01,451.03,8 20231117 09:24:00,451.02,451.07,450.99,450.99,28 20231117 09:25:00,450.94,450.94,450.68,450.68,43 20231117 09:26:00,450.68,450.77,450.64,450.64,89 20231117 09:27:00,450.69,450.71,450.59,450.59,190 20231117 09:28:00,450.61,450.66,450.53,450.53,277 20231117 09:29:00,450.53,450.53,449.99,450.24,854 20231117 09:30:00,450.24,450.6,450.18,450.37,9452 20231117 09:31:00,450.37,450.45,450.25,450.3,2563 20231117 09:32:00,450.29,450.32,450.03,450.14,1856 20231117 09:33:00,450.14,450.18,450.03,450.11,1904 20231117 09:34:00,450.11,450.19,449.93,450.02,1668 20231117 09:35:00,450.03,450.12,449.86,450.11,1916 20231117 09:36:00,450.13,450.14,449.85,449.91,1543 20231117 09:37:00,449.91,449.95,449.8,449.93,1626 20231117 09:38:00,449.92,450.0,449.83,449.88,2164 20231117 09:39:00,449.89,449.95,449.75,449.82,2093 20231117 09:40:00,449.81,449.92,449.57,449.61,1699 20231117 09:41:00,449.61,449.68,449.46,449.54,2879 20231117 09:42:00,449.53,449.64,449.49,449.64,1013 20231117 09:43:00,449.63,449.77,449.58,449.6,1613 20231117 09:44:00,449.6,449.76,449.6,449.73,735 20231117 09:45:00,449.73,450.07,449.73,449.89,2144 20231117 09:46:00,449.89,449.94,449.75,449.91,816 20231117 09:47:00,449.91,449.92,449.76,449.79,755 20231117 09:48:00,449.78,449.93,449.77,449.86,1168 20231117 09:49:00,449.85,449.89,449.76,449.87,791 20231117 09:50:00,449.86,449.94,449.71,449.82,890 20231117 09:51:00,449.83,449.94,449.78,449.89,966 20231117 09:52:00,449.89,450.2,449.86,449.96,1919 20231117 09:53:00,449.97,450.07,449.95,449.99,1043 20231117 09:54:00,450.0,450.03,449.93,449.99,955 20231117 09:55:00,449.99,450.0,449.78,449.9,1462 20231117 09:56:00,449.89,449.91,449.75,449.81,1073 20231117 09:57:00,449.8,450.07,449.79,450.05,861 20231117 09:58:00,450.05,450.1,449.95,450.09,1303 20231117 09:59:00,450.1,450.16,450.07,450.15,1194 20231117 10:00:00,450.15,450.15,449.87,449.88,1377 20231117 10:01:00,449.88,450.1,449.84,450.08,1422 20231117 10:02:00,450.08,450.14,449.98,449.99,862 20231117 10:03:00,449.98,450.11,449.91,450.1,981 20231117 10:04:00,450.11,450.17,449.94,450.05,1051 20231117 10:05:00,450.05,450.15,449.98,449.99,1177 20231117 10:06:00,450.0,450.08,449.88,450.02,1274 20231117 10:07:00,450.02,450.12,449.99,450.01,875 20231117 10:08:00,450.01,450.17,449.99,450.14,650 20231117 10:09:00,450.14,450.14,449.77,449.84,1584 20231117 10:10:00,449.85,449.89,449.72,449.82,1282 20231117 10:11:00,449.82,449.9,449.66,449.85,1095 20231117 10:12:00,449.84,449.85,449.68,449.75,723 20231117 10:13:00,449.75,449.75,449.62,449.65,1702 20231117 10:14:00,449.64,449.82,449.49,449.81,1360 20231117 10:15:00,449.8,450.27,449.73,450.22,2004 20231117 10:16:00,450.18,450.23,450.03,450.15,1459 20231117 10:17:00,450.14,450.2,450.07,450.17,852 20231117 10:18:00,450.17,450.32,450.09,450.2,1049 20231117 10:19:00,450.19,450.21,450.08,450.19,1145 20231117 10:20:00,450.18,450.32,450.16,450.27,1010 20231117 10:21:00,450.28,450.37,450.04,450.05,1246 20231117 10:22:00,450.05,450.29,449.96,450.19,1722 20231117 10:23:00,450.19,450.31,450.17,450.27,555 20231117 10:24:00,450.28,450.34,450.24,450.33,904 20231117 10:25:00,450.31,450.35,450.13,450.15,1088 20231117 10:26:00,450.15,450.16,450.03,450.11,954 20231117 10:27:00,450.11,450.19,450.06,450.12,773 20231117 10:28:00,450.12,450.2,450.06,450.09,1259 20231117 10:29:00,450.08,450.28,450.05,450.25,1806 20231117 10:30:00,450.25,450.28,450.03,450.09,1945 20231117 10:31:00,450.09,450.15,450.02,450.04,912 20231117 10:32:00,450.04,450.12,449.89,449.97,1186 20231117 10:33:00,449.98,450.01,449.88,449.89,763 20231117 10:34:00,449.88,449.93,449.82,449.89,1204 20231117 10:35:00,449.89,450.05,449.82,450.02,1250 20231117 10:36:00,450.03,450.03,449.8,449.82,1238 20231117 10:37:00,449.84,449.95,449.83,449.95,792 20231117 10:38:00,449.96,450.01,449.87,449.93,1344 20231117 10:39:00,449.91,449.98,449.84,449.94,631 20231117 10:40:00,449.93,449.94,449.73,449.79,891 20231117 10:41:00,449.79,449.97,449.71,449.94,676 20231117 10:42:00,449.93,449.96,449.76,449.81,1298 20231117 10:43:00,449.8,450.11,449.78,450.07,1042 20231117 10:44:00,450.07,450.08,449.93,449.94,772 20231117 10:45:00,449.93,450.03,449.85,449.94,757 20231117 10:46:00,449.93,449.97,449.77,449.79,1142 20231117 10:47:00,449.8,449.93,449.71,449.87,1310 20231117 10:48:00,449.89,450.03,449.89,450.02,968 20231117 10:49:00,450.03,450.08,449.95,450.01,520 20231117 10:50:00,450.01,450.06,449.9,449.95,847 20231117 10:51:00,449.94,449.94,449.75,449.83,787 20231117 10:52:00,449.82,449.96,449.77,449.95,794 20231117 10:53:00,449.94,450.06,449.88,450.03,863 20231117 10:54:00,450.04,450.24,450.04,450.2,967 20231117 10:55:00,450.2,450.28,450.12,450.28,1431 20231117 10:56:00,450.28,450.28,450.17,450.18,800 20231117 10:57:00,450.17,450.21,450.11,450.16,381 20231117 10:58:00,450.15,450.18,450.01,450.14,590 20231117 10:59:00,450.17,450.21,450.04,450.09,393 20231117 11:00:00,450.09,450.16,450.0,450.04,672 20231117 11:01:00,450.05,450.11,450.0,450.07,2434 20231117 11:02:00,450.06,450.06,449.8,449.8,1064 20231117 11:03:00,449.8,449.83,449.57,449.57,913 20231117 11:04:00,449.59,449.69,449.53,449.65,1070 20231117 11:05:00,449.65,449.65,449.34,449.36,1616 20231117 11:06:00,449.37,449.52,449.29,449.48,1445 20231117 11:07:00,449.48,449.63,449.45,449.59,1057 20231117 11:08:00,449.59,449.59,449.43,449.58,699 20231117 11:09:00,449.6,449.91,449.57,449.9,1465 20231117 11:10:00,449.89,450.0,449.87,449.92,1298 20231117 11:11:00,449.93,449.94,449.8,449.84,690 20231117 11:12:00,449.81,449.99,449.77,449.97,652 20231117 11:13:00,449.97,450.12,449.96,450.07,701 20231117 11:14:00,450.07,450.08,449.87,449.9,563 20231117 11:15:00,449.9,449.94,449.8,449.82,535 20231117 11:16:00,449.81,449.9,449.76,449.8,1018 20231117 11:17:00,449.79,449.89,449.76,449.81,625 20231117 11:18:00,449.81,449.84,449.71,449.82,363 20231117 11:19:00,449.83,449.89,449.76,449.84,442 20231117 11:20:00,449.83,449.94,449.76,449.9,328 20231117 11:21:00,449.9,449.98,449.87,449.95,395 20231117 11:22:00,449.96,450.06,449.92,450.03,606 20231117 11:23:00,450.02,450.16,449.99,450.14,1091 20231117 11:24:00,450.14,450.15,450.0,450.01,489 20231117 11:25:00,450.0,450.0,449.78,449.81,721 20231117 11:26:00,449.82,449.89,449.7,449.88,658 20231117 11:27:00,449.87,449.88,449.66,449.77,549 20231117 11:28:00,449.78,449.86,449.7,449.77,499 20231117 11:29:00,449.76,449.84,449.74,449.8,378 20231117 11:30:00,449.8,449.84,449.71,449.8,561 20231117 11:31:00,449.8,449.82,449.72,449.73,610 20231117 11:32:00,449.73,449.74,449.54,449.58,843 20231117 11:33:00,449.58,449.85,449.57,449.8,737 20231117 11:34:00,449.8,449.87,449.74,449.81,514 20231117 11:35:00,449.81,449.87,449.68,449.71,533 20231117 11:36:00,449.72,449.91,449.72,449.86,429 20231117 11:37:00,449.84,449.85,449.73,449.8,492 20231117 11:38:00,449.8,449.85,449.75,449.85,380 20231117 11:39:00,449.85,450.0,449.83,449.9,1961 20231117 11:40:00,449.88,449.89,449.72,449.78,600 20231117 11:41:00,449.77,449.89,449.75,449.88,352 20231117 11:42:00,449.87,449.89,449.73,449.76,495 20231117 11:43:00,449.75,449.91,449.7,449.91,544 20231117 11:44:00,449.91,450.05,449.89,449.98,864 20231117 11:45:00,449.98,450.04,449.92,449.97,634 20231117 11:46:00,449.95,449.99,449.85,449.91,500 20231117 11:47:00,449.91,449.98,449.86,449.95,630 20231117 11:48:00,449.94,450.08,449.85,450.05,673 20231117 11:49:00,450.04,450.04,449.87,449.93,633 20231117 11:50:00,449.94,450.01,449.78,449.86,840 20231117 11:51:00,449.86,449.98,449.85,449.97,493 20231117 11:52:00,449.98,450.05,449.96,450.04,510 20231117 11:53:00,450.04,450.11,449.98,450.05,355 20231117 11:54:00,450.06,450.11,449.94,449.96,547 20231117 11:55:00,449.94,449.97,449.9,449.91,483 20231117 11:56:00,449.91,450.07,449.91,450.02,826 20231117 11:57:00,450.01,450.13,449.98,450.1,370 20231117 11:58:00,450.1,450.17,450.07,450.13,726 20231117 11:59:00,450.13,450.24,450.1,450.21,698 20231117 12:00:00,450.22,450.23,450.11,450.15,718 20231117 12:01:00,450.15,450.27,450.14,450.25,788 20231117 12:02:00,450.25,450.42,450.25,450.39,1423 20231117 12:03:00,450.39,450.52,450.38,450.44,1537 20231117 12:04:00,450.44,450.46,450.36,450.41,621 20231117 12:05:00,450.41,450.53,450.37,450.53,1271 20231117 12:06:00,450.53,450.53,450.42,450.47,820 20231117 12:07:00,450.47,450.52,450.45,450.47,423 20231117 12:08:00,450.48,450.66,450.48,450.62,1398 20231117 12:09:00,450.63,450.64,450.48,450.56,730 20231117 12:10:00,450.56,450.61,450.48,450.56,946 20231117 12:11:00,450.57,450.59,450.5,450.56,724 20231117 12:12:00,450.56,450.67,450.55,450.62,1140 20231117 12:13:00,450.61,450.66,450.58,450.6,625 20231117 12:14:00,450.61,450.67,450.55,450.63,774 20231117 12:15:00,450.63,450.69,450.6,450.66,1135 20231117 12:16:00,450.65,450.67,450.56,450.6,803 20231117 12:17:00,450.61,450.67,450.56,450.58,610 20231117 12:18:00,450.58,450.6,450.42,450.45,2237 20231117 12:19:00,450.46,450.52,450.42,450.47,936 20231117 12:20:00,450.47,450.49,450.29,450.37,1784 20231117 12:21:00,450.38,450.39,450.29,450.36,848 20231117 12:22:00,450.36,450.44,450.33,450.4,1020 20231117 12:23:00,450.39,450.39,450.3,450.34,601 20231117 12:24:00,450.34,450.34,450.22,450.25,1096 20231117 12:25:00,450.25,450.26,450.08,450.1,913 20231117 12:26:00,450.11,450.19,450.05,450.14,812 20231117 12:27:00,450.13,450.17,450.06,450.08,559 20231117 12:28:00,450.08,450.11,450.01,450.08,791 20231117 12:29:00,450.07,450.13,450.02,450.13,426 20231117 12:30:00,450.13,450.24,450.11,450.19,1047 20231117 12:31:00,450.19,450.2,450.08,450.17,456 20231117 12:32:00,450.16,450.23,450.11,450.21,596 20231117 12:33:00,450.2,450.26,450.2,450.24,394 20231117 12:34:00,450.24,450.3,450.2,450.26,386 20231117 12:35:00,450.25,450.35,450.22,450.25,320 20231117 12:36:00,450.24,450.31,450.22,450.28,419 20231117 12:37:00,450.29,450.32,450.23,450.27,594 20231117 12:38:00,450.27,450.37,450.26,450.35,618 20231117 12:39:00,450.35,450.35,450.23,450.26,360 20231117 12:40:00,450.26,450.36,450.21,450.36,551 20231117 12:41:00,450.36,450.4,450.31,450.39,528 20231117 12:42:00,450.39,450.43,450.38,450.4,886 20231117 12:43:00,450.39,450.44,450.38,450.4,748 20231117 12:44:00,450.41,450.42,450.38,450.42,313 20231117 12:45:00,450.42,450.47,450.41,450.46,500 20231117 12:46:00,450.46,450.46,450.25,450.28,554 20231117 12:47:00,450.29,450.37,450.25,450.34,419 20231117 12:48:00,450.33,450.41,450.32,450.39,319 20231117 12:49:00,450.38,450.42,450.35,450.36,268 20231117 12:50:00,450.35,450.45,450.35,450.4,365 20231117 12:51:00,450.41,450.43,450.35,450.4,281 20231117 12:52:00,450.4,450.44,450.36,450.44,392 20231117 12:53:00,450.43,450.45,450.4,450.43,318 20231117 12:54:00,450.42,450.45,450.39,450.42,307 20231117 12:55:00,450.41,450.44,450.35,450.38,627 20231117 12:56:00,450.38,450.38,450.24,450.3,609 20231117 12:57:00,450.29,450.38,450.21,450.38,485 20231117 12:58:00,450.38,450.44,450.37,450.43,361 20231117 12:59:00,450.43,450.47,450.42,450.45,568 20231117 13:00:00,450.47,450.53,450.44,450.5,892 20231117 13:01:00,450.49,450.52,450.46,450.51,451 20231117 13:02:00,450.51,450.53,450.48,450.49,393 20231117 13:03:00,450.49,450.52,450.47,450.51,417 20231117 13:04:00,450.51,450.59,450.28,450.32,1872 20231117 13:05:00,450.33,450.44,450.25,450.3,479 20231117 13:06:00,450.31,450.44,450.3,450.43,389 20231117 13:07:00,450.43,450.5,450.41,450.44,461 20231117 13:08:00,450.44,450.49,450.4,450.45,289 20231117 13:09:00,450.45,450.56,450.45,450.54,292 20231117 13:10:00,450.53,450.56,450.45,450.49,269 20231117 13:11:00,450.49,450.54,450.4,450.53,571 20231117 13:12:00,450.52,450.6,450.51,450.6,980 20231117 13:13:00,450.58,450.67,450.56,450.6,885 20231117 13:14:00,450.61,450.78,450.61,450.78,1638 20231117 13:15:00,450.77,450.87,450.74,450.85,1129 20231117 13:16:00,450.84,450.84,450.66,450.68,1058 20231117 13:17:00,450.68,450.77,450.67,450.75,840 20231117 13:18:00,450.76,450.77,450.66,450.67,844 20231117 13:19:00,450.67,450.73,450.67,450.72,159 20231117 13:20:00,450.72,450.81,450.72,450.77,546 20231117 13:21:00,450.77,450.79,450.71,450.78,449 20231117 13:22:00,450.77,450.83,450.77,450.8,461 20231117 13:23:00,450.79,450.82,450.74,450.79,661 20231117 13:24:00,450.8,450.83,450.76,450.81,643 20231117 13:25:00,450.8,450.82,450.75,450.8,399 20231117 13:26:00,450.8,450.85,450.77,450.78,527 20231117 13:27:00,450.78,450.82,450.73,450.81,608 20231117 13:28:00,450.81,450.82,450.73,450.75,591 20231117 13:29:00,450.76,450.76,450.64,450.71,834 20231117 13:30:00,450.71,450.94,450.71,450.91,1117 20231117 13:31:00,450.91,450.92,450.83,450.9,344 20231117 13:32:00,450.91,450.95,450.88,450.95,1100 20231117 13:33:00,450.94,450.98,450.91,450.93,1024 20231117 13:34:00,450.93,450.98,450.88,450.97,369 20231117 13:35:00,450.95,451.01,450.87,450.92,519 20231117 13:36:00,450.91,451.01,450.89,450.99,1062 20231117 13:37:00,450.98,450.99,450.91,450.92,575 20231117 13:38:00,450.92,451.0,450.91,450.99,741 20231117 13:39:00,450.99,451.01,450.95,450.98,462 20231117 13:40:00,450.97,451.04,450.97,451.02,623 20231117 13:41:00,451.02,451.1,451.02,451.07,1090 20231117 13:42:00,451.06,451.1,451.01,451.07,741 20231117 13:43:00,451.06,451.09,451.03,451.04,582 20231117 13:44:00,451.05,451.05,450.9,450.92,880 20231117 13:45:00,450.92,450.97,450.9,450.96,807 20231117 13:46:00,450.96,450.97,450.83,450.85,723 20231117 13:47:00,450.85,450.92,450.79,450.9,1136 20231117 13:48:00,450.88,450.96,450.85,450.9,992 20231117 13:49:00,450.9,450.96,450.88,450.91,449 20231117 13:50:00,450.91,450.92,450.82,450.84,564 20231117 13:51:00,450.84,450.89,450.77,450.86,788 20231117 13:52:00,450.85,450.87,450.76,450.78,676 20231117 13:53:00,450.78,450.88,450.74,450.81,947 20231117 13:54:00,450.81,450.89,450.79,450.89,340 20231117 13:55:00,450.88,450.94,450.84,450.94,764 20231117 13:56:00,450.95,451.02,450.94,450.97,476 20231117 13:57:00,450.97,451.0,450.93,450.95,435 20231117 13:58:00,450.96,451.04,450.95,451.03,522 20231117 13:59:00,451.01,451.07,451.01,451.04,513 20231117 14:00:00,451.05,451.1,451.0,451.07,790 20231117 14:01:00,451.07,451.13,451.0,451.1,980 20231117 14:02:00,451.1,451.22,451.07,451.21,1264 20231117 14:03:00,451.21,451.23,451.12,451.17,631 20231117 14:04:00,451.17,451.21,451.12,451.18,900 20231117 14:05:00,451.17,451.19,451.06,451.1,1029 20231117 14:06:00,451.1,451.18,451.09,451.18,657 20231117 14:07:00,451.17,451.24,451.15,451.23,1620 20231117 14:08:00,451.23,451.26,451.21,451.23,768 20231117 14:09:00,451.23,451.36,451.22,451.35,806 20231117 14:10:00,451.35,451.4,451.3,451.33,1373 20231117 14:11:00,451.32,451.37,451.19,451.2,1051 20231117 14:12:00,451.19,451.28,451.18,451.24,1243 20231117 14:13:00,451.24,451.27,451.19,451.19,618 20231117 14:14:00,451.19,451.25,451.16,451.17,334 20231117 14:15:00,451.16,451.26,451.16,451.26,815 20231117 14:16:00,451.26,451.3,451.25,451.26,558 20231117 14:17:00,451.27,451.31,451.25,451.25,515 20231117 14:18:00,451.25,451.26,451.14,451.15,926 20231117 14:19:00,451.16,451.19,451.1,451.11,570 20231117 14:20:00,451.1,451.14,450.96,450.99,879 20231117 14:21:00,450.99,451.05,450.99,451.03,837 20231117 14:22:00,451.04,451.07,450.99,451.0,515 20231117 14:23:00,451.02,451.04,450.9,450.91,839 20231117 14:24:00,450.91,451.04,450.91,451.0,637 20231117 14:25:00,451.01,451.07,450.94,450.97,535 20231117 14:26:00,450.96,451.04,450.93,451.0,494 20231117 14:27:00,451.0,451.04,450.95,451.02,528 20231117 14:28:00,451.01,451.02,450.9,450.91,595 20231117 14:29:00,450.9,450.96,450.87,450.95,454 20231117 14:30:00,450.95,450.97,450.85,450.87,749 20231117 14:31:00,450.87,450.94,450.84,450.93,1146 20231117 14:32:00,450.93,450.94,450.9,450.9,401 20231117 14:33:00,450.9,450.93,450.88,450.89,481 20231117 14:34:00,450.89,450.97,450.87,450.96,646 20231117 14:35:00,450.97,451.04,450.95,451.03,635 20231117 14:36:00,451.04,451.09,451.02,451.05,534 20231117 14:37:00,451.05,451.11,450.94,450.96,615 20231117 14:38:00,450.94,450.97,450.82,450.82,983 20231117 14:39:00,450.82,450.85,450.75,450.82,1176 20231117 14:40:00,450.83,450.87,450.78,450.82,662 20231117 14:41:00,450.81,450.82,450.66,450.66,1007 20231117 14:42:00,450.67,450.76,450.64,450.69,1501 20231117 14:43:00,450.69,450.86,450.68,450.86,853 20231117 14:44:00,450.86,450.91,450.83,450.89,836 20231117 14:45:00,450.89,450.96,450.85,450.91,676 20231117 14:46:00,450.91,450.97,450.89,450.97,455 20231117 14:47:00,450.96,450.97,450.78,450.79,802 20231117 14:48:00,450.79,450.81,450.73,450.76,450 20231117 14:49:00,450.76,450.78,450.69,450.77,621 20231117 14:50:00,450.76,450.82,450.74,450.76,605 20231117 14:51:00,450.76,450.82,450.75,450.82,520 20231117 14:52:00,450.81,450.85,450.75,450.76,695 20231117 14:53:00,450.77,450.81,450.74,450.79,401 20231117 14:54:00,450.79,450.83,450.75,450.82,479 20231117 14:55:00,450.82,450.93,450.8,450.89,1021 20231117 14:56:00,450.9,450.94,450.88,450.93,1230 20231117 14:57:00,450.93,450.96,450.89,450.92,504 20231117 14:58:00,450.92,450.95,450.9,450.94,427 20231117 14:59:00,450.93,450.98,450.9,450.95,529 20231117 15:00:00,450.95,451.02,450.87,450.88,891 20231117 15:01:00,450.89,450.94,450.84,450.87,580 20231117 15:02:00,450.87,451.04,450.86,451.04,849 20231117 15:03:00,451.03,451.1,450.95,450.99,1111 20231117 15:04:00,451.0,451.04,450.89,450.95,569 20231117 15:05:00,450.96,451.05,450.94,451.01,675 20231117 15:06:00,451.01,451.04,450.82,450.88,839 20231117 15:07:00,450.88,450.96,450.88,450.92,556 20231117 15:08:00,450.91,450.97,450.88,450.92,1027 20231117 15:09:00,450.93,450.96,450.87,450.92,716 20231117 15:10:00,450.91,450.91,450.8,450.88,580 20231117 15:11:00,450.89,450.89,450.71,450.77,785 20231117 15:12:00,450.78,450.9,450.77,450.89,908 20231117 15:13:00,450.88,450.95,450.84,450.85,1093 20231117 15:14:00,450.85,450.94,450.83,450.85,619 20231117 15:15:00,450.85,450.85,450.77,450.79,638 20231117 15:16:00,450.81,450.82,450.75,450.78,484 20231117 15:17:00,450.78,450.88,450.76,450.86,501 20231117 15:18:00,450.86,450.9,450.8,450.88,488 20231117 15:19:00,450.88,450.95,450.86,450.9,724 20231117 15:20:00,450.91,450.93,450.87,450.91,574 20231117 15:21:00,450.9,450.99,450.89,450.97,1489 20231117 15:22:00,450.95,450.98,450.92,450.96,726 20231117 15:23:00,450.96,451.06,450.94,451.04,1174 20231117 15:24:00,451.03,451.1,450.98,451.08,790 20231117 15:25:00,451.07,451.28,451.04,451.23,2515 20231117 15:26:00,451.22,451.42,451.21,451.29,2920 20231117 15:27:00,451.29,451.29,451.21,451.23,1154 20231117 15:28:00,451.23,451.28,451.19,451.2,1108 20231117 15:29:00,451.19,451.2,451.06,451.09,2031 20231117 15:30:00,451.09,451.13,451.01,451.04,1576 20231117 15:31:00,451.04,451.05,450.71,450.73,2125 20231117 15:32:00,450.73,450.73,450.32,450.39,3463 20231117 15:33:00,450.39,450.48,450.29,450.38,2639 20231117 15:34:00,450.39,450.58,450.36,450.55,2061 20231117 15:35:00,450.57,450.73,450.5,450.69,1624 20231117 15:36:00,450.68,450.7,450.46,450.48,2451 20231117 15:37:00,450.48,450.52,450.4,450.43,1669 20231117 15:38:00,450.42,450.5,450.4,450.48,848 20231117 15:39:00,450.48,450.51,450.29,450.33,1824 20231117 15:40:00,450.34,450.35,450.2,450.25,3426 20231117 15:41:00,450.25,450.38,450.21,450.38,2518 20231117 15:42:00,450.37,450.51,450.34,450.47,2091 20231117 15:43:00,450.47,450.51,450.42,450.47,1583 20231117 15:44:00,450.48,450.51,450.29,450.31,1125 20231117 15:45:00,450.3,450.41,450.24,450.38,1580 20231117 15:46:00,450.38,450.46,450.37,450.42,1832 20231117 15:47:00,450.4,450.45,450.28,450.39,1948 20231117 15:48:00,450.39,450.41,450.21,450.31,5678 20231117 15:49:00,450.31,450.37,450.21,450.22,1421 20231117 15:50:00,450.24,450.37,450.24,450.27,2986 20231117 15:51:00,450.28,450.54,450.27,450.52,2636 20231117 15:52:00,450.52,450.65,450.48,450.58,2985 20231117 15:53:00,450.57,450.67,450.56,450.65,1712 20231117 15:54:00,450.65,450.65,450.54,450.62,2853 20231117 15:55:00,450.61,450.79,450.6,450.72,3845 20231117 15:56:00,450.72,450.86,450.72,450.79,4122 20231117 15:57:00,450.79,450.88,450.79,450.85,4358 20231117 15:58:00,450.85,450.89,450.82,450.82,5381 20231117 15:59:00,450.83,450.86,450.61,450.78,15252 20231117 16:00:00,450.79,450.87,450.64,450.69,12593 20231117 16:01:00,450.72,450.73,450.54,450.72,1051 20231117 16:02:00,450.7,450.76,450.7,450.76,654 20231117 16:03:00,450.74,450.76,450.68,450.68,359 20231117 16:04:00,450.68,450.73,450.67,450.71,281 20231117 16:05:00,450.69,450.76,450.66,450.68,2636 20231117 16:06:00,450.67,450.67,450.58,450.59,549 20231117 16:07:00,450.59,450.62,450.54,450.6,1148 20231117 16:08:00,450.61,450.7,450.58,450.58,1004 20231117 16:09:00,450.62,451.0,450.0,450.69,1084 20231117 16:10:00,450.69,450.71,450.62,450.62,625 20231117 16:11:00,450.59,450.77,450.51,450.53,16526 20231117 16:12:00,450.53,450.59,450.52,450.59,131 20231117 16:13:00,450.58,450.58,450.53,450.56,1258 20231117 16:14:00,450.57,450.58,450.5,450.53,533 20231117 16:15:00,450.52,450.79,450.51,450.52,977 20231117 16:16:00,450.53,450.55,450.5,450.54,720 20231117 16:17:00,450.55,450.58,450.55,450.58,16 20231117 16:18:00,450.59,450.6,450.57,450.57,236 20231117 16:19:00,450.56,450.59,450.56,450.59,51 20231117 16:20:00,450.59,450.59,450.59,450.59,0 20231117 16:21:00,450.58,450.6,450.55,450.55,104 20231117 16:22:00,450.56,450.57,450.56,450.57,10 20231117 16:23:00,450.55,450.57,450.54,450.54,304 20231117 16:24:00,450.54,450.55,450.53,450.54,242 20231117 16:25:00,450.54,450.55,450.54,450.55,13 20231117 16:26:00,450.54,450.55,450.54,450.55,52 20231117 16:27:00,450.57,450.6,450.57,450.59,575 20231117 16:28:00,450.59,450.59,450.59,450.59,0 20231117 16:29:00,450.59,450.6,450.59,450.6,25 20231117 16:30:00,450.59,450.6,450.58,450.6,54 20231117 16:31:00,450.58,450.58,450.5,450.5,64 20231117 16:32:00,450.5,450.79,450.48,450.49,854 20231117 16:33:00,450.44,450.44,450.42,450.42,104 20231117 16:34:00,450.42,450.42,450.42,450.42,50 20231117 16:35:00,450.42,450.5,450.4,450.5,908 20231117 16:36:00,450.5,450.5,450.5,450.5,9 20231117 16:37:00,450.48,450.5,450.47,450.5,54 20231117 16:38:00,450.49,450.5,450.48,450.5,15 20231117 16:39:00,450.5,450.5,450.48,450.48,11 20231117 16:40:00,450.49,450.49,450.48,450.48,5 20231117 16:41:00,450.48,450.48,450.45,450.45,28 20231117 16:42:00,450.45,450.45,450.45,450.45,0 20231117 16:43:00,450.49,450.51,450.48,450.51,83 20231117 16:44:00,450.51,450.51,450.51,450.51,17 20231117 16:45:00,450.5,450.53,450.5,450.51,43 20231117 16:46:00,450.5,450.5,450.43,450.43,280 20231117 16:47:00,450.44,450.45,450.4,450.4,131 20231117 16:48:00,450.43,450.43,450.43,450.43,5 20231117 16:49:00,450.45,450.45,450.42,450.44,123 20231117 16:50:00,450.46,450.46,450.42,450.42,101 20231117 16:51:00,450.4,450.4,450.4,450.4,5 20231117 16:52:00,450.45,450.45,450.43,450.43,11 20231117 16:53:00,450.45,450.45,450.45,450.45,5 20231117 16:54:00,450.43,450.44,450.43,450.43,6 20231117 16:55:00,450.46,450.46,450.46,450.46,10 20231117 16:56:00,450.45,450.45,450.45,450.45,3 20231117 16:57:00,450.43,450.43,450.41,450.41,79 20231117 16:58:00,450.4,450.4,450.39,450.4,26 20231117 16:59:00,450.4,450.4,450.4,450.4,0 20231117 17:00:00,450.4,450.4,450.4,450.4,0 20231117 17:01:00,450.45,450.45,450.45,450.45,37 20231117 17:02:00,450.45,450.52,450.45,450.52,31 20231117 17:03:00,450.5,450.5,450.5,450.5,19 20231117 17:04:00,450.5,450.5,450.5,450.5,0 20231117 17:05:00,450.5,450.53,450.5,450.53,21 20231117 17:06:00,450.51,450.51,450.5,450.5,24 20231117 17:07:00,450.5,450.5,450.5,450.5,0 20231117 17:08:00,450.5,450.5,450.5,450.5,14 20231117 17:09:00,450.55,450.55,450.55,450.55,2 20231117 17:10:00,450.55,450.55,450.55,450.55,1 20231117 17:11:00,450.58,450.58,450.55,450.55,19 20231117 17:12:00,450.6,450.6,450.6,450.6,13 20231117 17:13:00,450.6,450.6,450.6,450.6,7 20231117 17:14:00,450.62,450.62,450.61,450.62,23 20231117 17:15:00,450.62,450.62,450.62,450.62,1 20231117 17:16:00,450.65,450.65,450.65,450.65,1 20231117 17:17:00,450.63,450.64,450.63,450.64,7 20231117 17:18:00,450.64,450.64,450.64,450.64,10 20231117 17:19:00,450.65,450.65,450.63,450.63,54 20231117 17:20:00,450.61,450.61,450.61,450.61,34 20231117 17:21:00,450.61,450.61,450.61,450.61,0 20231117 17:22:00,450.61,450.61,450.61,450.61,14 20231117 17:23:00,450.61,450.61,450.61,450.61,0 20231117 17:24:00,450.61,450.61,450.61,450.61,0 20231117 17:25:00,450.61,450.61,450.61,450.61,0 20231117 17:26:00,450.61,450.61,450.61,450.61,0 20231117 17:27:00,450.61,450.61,450.61,450.61,0 20231117 17:28:00,450.61,450.61,450.61,450.61,0 20231117 17:29:00,450.61,450.61,450.61,450.61,0 20231117 17:30:00,450.59,450.59,450.59,450.59,2 20231117 17:31:00,450.59,450.59,450.59,450.59,0 20231117 17:32:00,450.59,450.59,450.59,450.59,0 20231117 17:33:00,450.59,450.59,450.59,450.59,0 20231117 17:34:00,450.59,450.59,450.59,450.59,0 20231117 17:35:00,450.59,450.59,450.59,450.59,0 20231117 17:36:00,450.66,450.66,450.66,450.66,4 20231117 17:37:00,450.66,450.66,450.66,450.66,0 20231117 17:38:00,450.65,450.65,450.65,450.65,2 20231117 17:39:00,450.65,450.65,450.65,450.65,0 20231117 17:40:00,450.65,450.65,450.65,450.65,0 20231117 17:41:00,450.68,450.68,450.68,450.68,1 20231117 17:42:00,450.68,450.68,450.68,450.68,0 20231117 17:43:00,450.68,450.68,450.68,450.68,35 20231117 17:44:00,450.68,450.68,450.65,450.65,17 20231117 17:45:00,450.65,450.65,450.65,450.65,0 20231117 17:46:00,450.6,450.6,450.6,450.6,6 20231117 17:47:00,450.56,450.56,450.55,450.55,4 20231117 17:48:00,450.47,450.47,450.47,450.47,12 20231117 17:49:00,450.47,450.47,450.45,450.47,13 20231117 17:50:00,450.43,450.43,450.4,450.4,55 20231117 17:51:00,450.4,450.4,450.4,450.4,5 20231117 17:52:00,450.4,450.4,450.4,450.4,1 20231117 17:53:00,450.4,450.4,450.38,450.38,22 20231117 17:54:00,450.38,450.38,450.38,450.38,0 20231117 17:55:00,450.38,450.38,450.38,450.38,0 20231117 17:56:00,450.38,450.38,450.38,450.38,0 20231117 17:57:00,450.38,450.38,450.38,450.38,0 20231117 17:58:00,450.38,450.38,450.38,450.38,0 20231117 17:59:00,450.38,450.38,450.38,450.38,0 20231117 18:00:00,450.38,450.38,450.38,450.38,0 20231117 18:01:00,450.38,450.38,450.38,450.38,0 20231117 18:02:00,450.41,450.41,450.4,450.4,25 20231117 18:03:00,450.38,450.38,450.38,450.38,1 20231117 18:04:00,450.38,450.38,450.38,450.38,0 20231117 18:05:00,450.37,450.37,450.37,450.37,1 20231117 18:06:00,450.37,450.37,450.37,450.37,0 20231117 18:07:00,450.37,450.37,450.37,450.37,0 20231117 18:08:00,450.37,450.37,450.37,450.37,0 20231117 18:09:00,450.37,450.37,450.37,450.37,0 20231117 18:10:00,450.37,450.37,450.37,450.37,0 20231117 18:11:00,450.37,450.37,450.37,450.37,0 20231117 18:12:00,450.4,450.4,450.28,450.28,77 20231117 18:13:00,450.28,450.28,450.28,450.28,0 20231117 18:14:00,450.33,450.33,450.31,450.31,4 20231117 18:15:00,450.31,450.31,450.31,450.31,0 20231117 18:16:00,450.31,450.31,450.31,450.31,0 20231117 18:17:00,450.31,450.31,450.31,450.31,0 20231117 18:18:00,450.31,450.31,450.31,450.31,0 20231117 18:19:00,450.4,450.4,450.4,450.4,1 20231117 18:20:00,450.41,450.41,450.3,450.3,44 20231117 18:21:00,450.3,450.3,450.3,450.3,1 20231117 18:22:00,450.3,450.3,450.3,450.3,0 20231117 18:23:00,450.35,450.35,450.3,450.3,38 20231117 18:24:00,450.3,450.3,450.3,450.3,6 20231117 18:25:00,450.3,450.3,450.3,450.3,0 20231117 18:26:00,450.3,450.3,450.3,450.3,1 20231117 18:27:00,450.3,450.3,450.3,450.3,1 20231117 18:28:00,450.3,450.3,450.23,450.23,108 20231117 18:29:00,450.23,450.23,450.23,450.23,0 20231117 18:30:00,450.25,450.25,450.2,450.2,21 20231117 18:31:00,450.2,450.2,450.2,450.2,0 20231117 18:32:00,450.23,450.23,450.23,450.23,5 20231117 18:33:00,450.21,450.21,450.21,450.21,1 20231117 18:34:00,450.21,450.21,450.21,450.21,0 20231117 18:35:00,450.24,450.24,450.2,450.2,108 20231117 18:36:00,450.2,450.2,450.2,450.2,0 20231117 18:37:00,450.2,450.2,450.2,450.2,0 20231117 18:38:00,450.2,450.2,450.2,450.2,0 20231117 18:39:00,450.2,450.2,450.2,450.2,0 20231117 18:40:00,450.2,450.2,450.2,450.2,0 20231117 18:41:00,450.2,450.2,450.2,450.2,0 20231117 18:42:00,450.2,450.2,450.2,450.2,0 20231117 18:43:00,450.2,450.2,450.2,450.2,0 20231117 18:44:00,450.2,450.2,450.2,450.2,0 20231117 18:45:00,450.2,450.2,450.2,450.2,0 20231117 18:46:00,450.2,450.2,450.2,450.2,0 20231117 18:47:00,450.33,450.33,450.33,450.33,5 20231117 18:48:00,450.33,450.33,450.33,450.33,0 20231117 18:49:00,450.33,450.33,450.33,450.33,0 20231117 18:50:00,450.38,450.4,450.38,450.4,3 20231117 18:51:00,450.4,450.4,450.4,450.4,1 20231117 18:52:00,450.33,450.33,450.33,450.33,9 20231117 18:53:00,450.33,450.33,450.33,450.33,0 20231117 18:54:00,450.4,450.4,450.33,450.33,33 20231117 18:55:00,450.33,450.33,450.33,450.33,0 20231117 18:56:00,450.32,450.33,450.32,450.33,8 20231117 18:57:00,450.33,450.33,450.33,450.33,0 20231117 18:58:00,450.25,450.25,450.25,450.25,8 20231117 18:59:00,450.25,450.25,450.25,450.25,15 20231117 19:00:00,450.25,450.25,450.25,450.25,1 20231117 19:01:00,450.25,450.25,450.25,450.25,0 20231117 19:02:00,450.25,450.25,450.25,450.25,0 20231117 19:03:00,450.25,450.25,450.25,450.25,0 20231117 19:04:00,450.25,450.25,450.25,450.25,0 20231117 19:05:00,450.25,450.25,450.25,450.25,1 20231117 19:06:00,450.25,450.25,450.25,450.25,0 20231117 19:07:00,450.25,450.25,450.25,450.25,0 20231117 19:08:00,450.39,450.39,450.39,450.39,1 20231117 19:09:00,450.4,450.4,450.4,450.4,1 20231117 19:10:00,450.4,450.4,450.4,450.4,0 20231117 19:11:00,450.4,450.4,450.4,450.4,0 20231117 19:12:00,450.4,450.4,450.4,450.4,0 20231117 19:13:00,450.4,450.4,450.4,450.4,0 20231117 19:14:00,450.4,450.4,450.4,450.4,0 20231117 19:15:00,450.4,450.4,450.4,450.4,0 20231117 19:16:00,450.4,450.4,450.4,450.4,0 20231117 19:17:00,450.4,450.4,450.4,450.4,0 20231117 19:18:00,450.4,450.4,450.4,450.4,1 20231117 19:19:00,450.4,450.4,450.4,450.4,0 20231117 19:20:00,450.4,450.4,450.4,450.4,0 20231117 19:21:00,450.4,450.4,450.4,450.4,0 20231117 19:22:00,450.45,450.45,450.35,450.35,2 20231117 19:23:00,450.35,450.35,450.35,450.35,4 20231117 19:24:00,450.35,450.35,450.35,450.35,0 20231117 19:25:00,450.4,450.4,450.4,450.4,1 20231117 19:26:00,450.4,450.4,450.4,450.4,0 20231117 19:27:00,450.4,450.4,450.4,450.4,0 20231117 19:28:00,450.4,450.4,450.4,450.4,0 20231117 19:29:00,450.4,450.4,450.4,450.4,0 20231117 19:30:00,450.4,450.4,450.4,450.4,0 20231117 19:31:00,450.4,450.4,450.4,450.4,0 20231117 19:32:00,450.4,450.4,450.4,450.4,0 20231117 19:33:00,450.4,450.4,450.4,450.4,0 20231117 19:34:00,450.4,450.4,450.4,450.4,0 20231117 19:35:00,450.4,450.4,450.4,450.4,0 20231117 19:36:00,450.39,450.39,450.39,450.39,1 20231117 19:37:00,450.39,450.39,450.39,450.39,0 20231117 19:38:00,450.39,450.39,450.39,450.39,0 20231117 19:39:00,450.39,450.39,450.39,450.39,0 20231117 19:40:00,450.39,450.39,450.39,450.39,0 20231117 19:41:00,450.39,450.39,450.39,450.39,0 20231117 19:42:00,450.39,450.39,450.39,450.39,0 20231117 19:43:00,450.35,450.35,450.3,450.3,3 20231117 19:44:00,450.3,450.3,450.3,450.3,0 20231117 19:45:00,450.3,450.3,450.3,450.3,0 20231117 19:46:00,450.3,450.3,450.3,450.3,0 20231117 19:47:00,450.42,450.42,450.42,450.42,1 20231117 19:48:00,450.4,450.4,450.39,450.39,3 20231117 19:49:00,450.39,450.39,450.39,450.39,0 20231117 19:50:00,450.39,450.39,450.39,450.39,0 20231117 19:51:00,450.39,450.39,450.39,450.39,1 20231117 19:52:00,450.39,450.39,450.39,450.39,0 20231117 19:53:00,450.39,450.39,450.39,450.39,0 20231117 19:54:00,450.39,450.39,450.38,450.39,1 20231117 19:55:00,450.38,450.38,450.38,450.38,16 20231117 19:56:00,450.38,450.38,450.38,450.38,5 20231117 19:57:00,450.4,450.4,450.4,450.4,4 20231117 19:58:00,450.4,450.4,450.4,450.4,0 20231117 19:59:00,450.36,450.36,450.36,450.36,1 20231117 04:00:00,451.12,451.24,450.98,451.18,14 20231117 04:01:00,451.15,451.19,451.12,451.12,5 20231117 04:02:00,451.12,451.12,451.12,451.12,0 20231117 04:03:00,451.15,451.19,451.1,451.13,23 20231117 04:04:00,451.2,451.27,451.15,451.27,19 20231117 04:05:00,451.24,451.24,451.22,451.23,7 20231117 04:06:00,451.29,451.41,451.29,451.34,13 20231117 04:07:00,451.42,451.46,451.39,451.44,24 20231117 04:08:00,451.38,451.38,451.38,451.38,1 20231117 04:09:00,451.38,451.42,451.31,451.31,5 20231117 04:10:00,451.34,451.34,451.34,451.34,1 20231117 04:11:00,451.35,451.35,451.31,451.31,8 20231117 04:12:00,451.32,451.32,451.32,451.32,1 20231117 04:13:00,451.45,451.48,451.4,451.48,17 20231117 04:14:00,451.47,451.47,451.46,451.46,5 20231117 04:15:00,451.53,451.53,451.46,451.5,9 20231117 04:16:00,451.41,451.5,451.41,451.41,45 20231117 04:17:00,451.41,451.47,451.41,451.47,99 20231117 04:18:00,451.5,451.5,451.4,451.45,59 20231117 04:19:00,451.36,451.41,451.32,451.32,10 20231117 04:20:00,451.38,451.38,451.3,451.3,3 20231117 04:21:00,451.25,451.25,451.2,451.24,18 20231117 04:22:00,451.1,451.13,451.09,451.13,12 20231117 04:23:00,451.11,451.11,451.11,451.11,5 20231117 04:24:00,451.15,451.15,451.09,451.09,7 20231117 04:25:00,451.1,451.1,450.94,450.94,26 20231117 04:26:00,450.98,451.07,450.98,451.07,7 20231117 04:27:00,451.09,451.09,451.03,451.03,6 20231117 04:28:00,451.07,451.07,451.07,451.07,7 20231117 04:29:00,451.04,451.11,451.04,451.11,3 20231117 04:30:00,451.11,451.11,451.11,451.11,0 20231117 04:31:00,451.07,451.09,451.07,451.09,3 20231117 04:32:00,451.12,451.12,451.12,451.12,6 20231117 04:33:00,451.14,451.14,451.14,451.14,6 20231117 04:34:00,451.1,451.2,451.09,451.09,15 20231117 04:35:00,451.15,451.15,451.09,451.09,8 20231117 04:36:00,451.19,451.19,451.19,451.19,4 20231117 04:37:00,451.19,451.19,451.19,451.19,0 20231117 04:38:00,451.09,451.09,451.09,451.09,1 20231117 04:39:00,451.09,451.09,451.09,451.09,0 20231117 04:40:00,451.09,451.09,451.09,451.09,0 20231117 04:41:00,451.12,451.12,451.12,451.12,3 20231117 04:42:00,451.12,451.12,451.12,451.12,0 20231117 04:43:00,451.14,451.14,451.14,451.14,1 20231117 04:44:00,451.14,451.14,451.14,451.14,0 20231117 04:45:00,451.14,451.14,451.14,451.14,0 20231117 04:46:00,451.14,451.14,451.14,451.14,0 20231117 04:47:00,451.14,451.14,451.14,451.14,0 20231117 04:48:00,451.2,451.2,451.2,451.2,19 20231117 04:49:00,451.2,451.2,451.2,451.2,0 20231117 04:50:00,451.2,451.2,451.2,451.2,0 20231117 04:51:00,451.2,451.2,451.2,451.2,0 20231117 04:52:00,451.12,451.12,451.12,451.12,7 20231117 04:53:00,451.12,451.12,451.12,451.12,0 20231117 04:54:00,451.12,451.22,451.12,451.22,11 20231117 04:55:00,451.22,451.22,451.22,451.22,0 20231117 04:56:00,451.22,451.22,451.22,451.22,0 20231117 04:57:00,451.01,451.01,451.01,451.01,3 20231117 04:58:00,451.01,451.01,451.01,451.01,0 20231117 04:59:00,451.01,451.01,451.01,451.01,0 20231117 05:00:00,451.0,451.06,451.0,451.06,5 20231117 05:01:00,451.06,451.06,451.06,451.06,0 20231117 05:02:00,451.06,451.06,451.06,451.06,0 20231117 05:03:00,451.06,451.06,451.06,451.06,0 20231117 05:04:00,451.19,451.19,451.19,451.19,1 20231117 05:05:00,451.12,451.12,451.12,451.12,8 20231117 05:06:00,451.18,451.18,451.18,451.18,1 20231117 05:07:00,451.18,451.18,451.18,451.18,0 20231117 05:08:00,451.18,451.18,451.18,451.18,0 20231117 05:09:00,451.18,451.18,451.18,451.18,0 20231117 05:10:00,451.31,451.31,451.31,451.31,1 20231117 05:11:00,451.31,451.31,451.31,451.31,0 20231117 05:12:00,451.31,451.31,451.31,451.31,0 20231117 05:13:00,451.31,451.31,451.31,451.31,4 20231117 05:14:00,451.31,451.31,451.31,451.31,0 20231117 05:15:00,451.31,451.31,451.31,451.31,0 20231117 05:16:00,451.31,451.31,451.31,451.31,0 20231117 05:17:00,451.31,451.31,451.31,451.31,0 20231117 05:18:00,451.27,451.27,451.27,451.27,2 20231117 05:19:00,451.27,451.27,451.27,451.27,0 20231117 05:20:00,451.31,451.31,451.31,451.31,2 20231117 05:21:00,451.31,451.31,451.31,451.31,0 20231117 05:22:00,451.31,451.31,451.31,451.31,0 20231117 05:23:00,451.31,451.31,451.31,451.31,0 20231117 05:24:00,451.31,451.31,451.31,451.31,0 20231117 05:25:00,451.4,451.4,451.4,451.4,4 20231117 05:26:00,451.4,451.4,451.4,451.4,0 20231117 05:27:00,451.4,451.4,451.4,451.4,0 20231117 05:28:00,451.4,451.4,451.4,451.4,0 20231117 05:29:00,451.5,451.5,451.5,451.5,5 20231117 05:30:00,451.46,451.46,451.46,451.46,1 20231117 05:31:00,451.46,451.46,451.46,451.46,0 20231117 05:32:00,451.46,451.46,451.46,451.46,0 20231117 05:33:00,451.46,451.46,451.46,451.46,0 20231117 05:34:00,451.46,451.46,451.46,451.46,0 20231117 05:35:00,451.46,451.46,451.46,451.46,0 20231117 05:36:00,451.43,451.43,451.43,451.43,2 20231117 05:37:00,451.43,451.43,451.43,451.43,0 20231117 05:38:00,451.43,451.43,451.43,451.43,0 20231117 05:39:00,451.43,451.43,451.43,451.43,0 20231117 05:40:00,451.43,451.43,451.43,451.43,0 20231117 05:41:00,451.43,451.43,451.43,451.43,0 20231117 05:42:00,451.43,451.43,451.43,451.43,0 20231117 05:43:00,451.43,451.43,451.43,451.43,0 20231117 05:44:00,451.47,451.47,451.47,451.47,8 20231117 05:45:00,451.47,451.47,451.47,451.47,0 20231117 05:46:00,451.47,451.47,451.47,451.47,0 20231117 05:47:00,451.47,451.47,451.47,451.47,0 20231117 05:48:00,451.47,451.47,451.47,451.47,0 20231117 05:49:00,451.47,451.47,451.47,451.47,2 20231117 05:50:00,451.47,451.47,451.47,451.47,0 20231117 05:51:00,451.55,451.55,451.55,451.55,5 20231117 05:52:00,451.54,451.6,451.54,451.6,5 20231117 05:53:00,451.62,451.62,451.62,451.62,1 20231117 05:54:00,451.62,451.62,451.62,451.62,0 20231117 05:55:00,451.47,451.49,451.47,451.49,2 20231117 05:56:00,451.49,451.49,451.49,451.49,0 20231117 05:57:00,451.49,451.49,451.49,451.49,0 20231117 05:58:00,451.49,451.49,451.49,451.49,0 20231117 05:59:00,451.49,451.49,451.49,451.49,0 20231117 06:00:00,451.4,451.4,451.4,451.4,3 20231117 06:01:00,451.38,451.38,451.36,451.37,3 20231117 06:02:00,451.3,451.3,451.28,451.28,3 20231117 06:03:00,451.18,451.18,451.18,451.18,1 20231117 06:04:00,451.13,451.13,451.13,451.13,2 20231117 06:05:00,451.13,451.13,451.13,451.13,0 20231117 06:06:00,451.2,451.22,451.2,451.22,4 20231117 06:07:00,451.37,451.37,451.37,451.37,2 20231117 06:08:00,451.37,451.37,451.37,451.37,0 20231117 06:09:00,451.37,451.37,451.37,451.37,0 20231117 06:10:00,451.36,451.36,451.36,451.36,2 20231117 06:11:00,451.36,451.36,451.36,451.36,0 20231117 06:12:00,451.36,451.36,451.36,451.36,0 20231117 06:13:00,451.4,451.4,451.4,451.4,4 20231117 06:14:00,451.3,451.3,451.3,451.3,1 20231117 06:15:00,451.3,451.3,451.3,451.3,0 20231117 06:16:00,451.3,451.3,451.3,451.3,0 20231117 06:17:00,451.3,451.3,451.3,451.3,0 20231117 06:18:00,451.3,451.3,451.3,451.3,0 20231117 06:19:00,451.3,451.3,451.3,451.3,0 20231117 06:20:00,451.3,451.3,451.3,451.3,0 20231117 06:21:00,451.3,451.3,451.3,451.3,0 20231117 06:22:00,451.3,451.3,451.24,451.24,3 20231117 06:23:00,451.24,451.24,451.24,451.24,1 20231117 06:24:00,451.2,451.2,451.2,451.2,1 20231117 06:25:00,451.21,451.21,451.21,451.21,13 20231117 06:26:00,451.21,451.21,451.21,451.21,0 20231117 06:27:00,451.21,451.21,451.21,451.21,0 20231117 06:28:00,451.21,451.21,451.21,451.21,0 20231117 06:29:00,451.21,451.21,451.21,451.21,0 20231117 06:30:00,451.21,451.21,451.21,451.21,0 20231117 06:31:00,451.21,451.21,451.21,451.21,0 20231117 06:32:00,451.21,451.21,451.21,451.21,0 20231117 06:33:00,451.21,451.21,451.21,451.21,0 20231117 06:34:00,451.26,451.26,451.26,451.26,1 20231117 06:35:00,451.2,451.2,451.2,451.2,1 20231117 06:36:00,451.2,451.2,451.2,451.2,0 20231117 06:37:00,451.22,451.22,451.22,451.22,2 20231117 06:38:00,451.18,451.24,451.18,451.24,10 20231117 06:39:00,451.24,451.24,451.24,451.24,0 20231117 06:40:00,451.24,451.24,451.24,451.24,0 20231117 06:41:00,451.11,451.11,451.1,451.1,2 20231117 06:42:00,451.01,451.07,451.01,451.07,8 20231117 06:43:00,451.07,451.07,451.06,451.06,7 20231117 06:44:00,451.06,451.06,451.06,451.06,0 20231117 06:45:00,451.06,451.06,451.06,451.06,0 20231117 06:46:00,451.06,451.06,451.06,451.06,0 20231117 06:47:00,451.06,451.06,451.06,451.06,0 20231117 06:48:00,451.06,451.06,451.06,451.06,0 20231117 06:49:00,451.06,451.06,451.06,451.06,0 20231117 06:50:00,451.19,451.2,451.19,451.2,3 20231117 06:51:00,451.2,451.2,451.2,451.2,0 20231117 06:52:00,451.31,451.31,451.31,451.31,1 20231117 06:53:00,451.3,451.3,451.3,451.3,3 20231117 06:54:00,451.3,451.3,451.3,451.3,0 20231117 06:55:00,451.26,451.35,451.26,451.35,3 20231117 06:56:00,451.28,451.3,451.28,451.3,4 20231117 06:57:00,451.3,451.3,451.3,451.3,0 20231117 06:58:00,451.3,451.3,451.3,451.3,0 20231117 06:59:00,451.3,451.3,451.3,451.3,0 20231117 07:00:00,451.31,451.31,451.31,451.31,2 20231117 07:01:00,451.31,451.31,451.31,451.31,0 20231117 07:02:00,451.27,451.35,451.27,451.35,5 20231117 07:03:00,451.35,451.36,451.35,451.36,151 20231117 07:04:00,451.48,451.48,451.48,451.48,1 20231117 07:05:00,451.49,451.49,451.49,451.49,1 20231117 07:06:00,451.46,451.46,451.46,451.46,1 20231117 07:07:00,451.46,451.46,451.46,451.46,0 20231117 07:08:00,451.46,451.46,451.46,451.46,0 20231117 07:09:00,451.46,451.46,451.46,451.46,0 20231117 07:10:00,451.46,451.46,451.46,451.46,0 20231117 07:11:00,451.46,451.46,451.46,451.46,0 20231117 07:12:00,451.24,451.24,451.24,451.24,4 20231117 07:13:00,451.2,451.2,451.2,451.2,6 20231117 07:14:00,451.22,451.22,451.22,451.22,1 20231117 07:15:00,451.22,451.22,451.22,451.22,37 20231117 07:16:00,451.18,451.18,451.18,451.18,9 20231117 07:17:00,451.23,451.23,451.23,451.23,1 20231117 07:18:00,451.31,451.31,451.31,451.31,1 20231117 07:19:00,451.3,451.3,451.25,451.25,17 20231117 07:20:00,451.31,451.31,451.25,451.25,11 20231117 07:21:00,451.2,451.21,451.2,451.21,3 20231117 07:22:00,451.17,451.17,451.15,451.15,2 20231117 07:23:00,451.15,451.15,451.15,451.15,0 20231117 07:24:00,451.18,451.22,451.18,451.22,4 20231117 07:25:00,451.22,451.22,451.22,451.22,0 20231117 07:26:00,451.25,451.25,451.24,451.25,104 20231117 07:27:00,451.25,451.25,451.25,451.25,144 20231117 07:28:00,451.32,451.33,451.32,451.33,6 20231117 07:29:00,451.33,451.33,451.33,451.33,0 20231117 07:30:00,451.35,451.39,451.35,451.39,8 20231117 07:31:00,451.44,451.45,451.39,451.43,343 20231117 07:32:00,451.43,451.48,451.43,451.45,202 20231117 07:33:00,451.45,451.45,451.45,451.45,9 20231117 07:34:00,451.45,451.45,451.4,451.4,26 20231117 07:35:00,451.44,451.44,451.44,451.44,1 20231117 07:36:00,451.44,451.5,451.44,451.44,16 20231117 07:37:00,451.45,451.45,451.45,451.45,1 20231117 07:38:00,451.45,451.49,451.45,451.49,8 20231117 07:39:00,451.49,451.49,451.49,451.49,0 20231117 07:40:00,451.51,451.59,451.51,451.55,15 20231117 07:41:00,451.61,451.61,451.61,451.61,1 20231117 07:42:00,451.63,451.67,451.63,451.63,30 20231117 07:43:00,451.63,451.64,451.62,451.64,36 20231117 07:44:00,451.65,451.65,451.62,451.62,11 20231117 07:45:00,451.66,451.66,451.66,451.66,74 20231117 07:46:00,451.66,451.66,451.6,451.65,33 20231117 07:47:00,451.55,451.58,451.55,451.58,11 20231117 07:48:00,451.6,451.6,451.5,451.5,249 20231117 07:49:00,451.58,451.58,451.5,451.5,48 20231117 07:50:00,451.55,451.55,451.55,451.55,7 20231117 07:51:00,451.55,451.55,451.55,451.55,2 20231117 07:52:00,451.51,451.53,451.5,451.53,17 20231117 07:53:00,451.5,451.5,451.49,451.49,25 20231117 07:54:00,451.49,451.49,451.49,451.49,0 20231117 07:55:00,451.5,451.5,451.43,451.43,2 20231117 07:56:00,451.49,451.49,451.45,451.45,11 20231117 07:57:00,451.4,451.41,451.39,451.39,11 20231117 07:58:00,451.38,451.4,451.38,451.4,5 20231117 07:59:00,451.35,451.35,451.33,451.35,75 20231117 08:00:00,451.26,451.66,450.99,451.48,392 20231117 08:01:00,451.47,451.48,450.45,450.45,126 20231117 08:02:00,450.58,451.56,450.5,451.46,103 20231117 08:03:00,450.76,451.5,450.76,451.48,16 20231117 08:04:00,451.48,451.61,451.48,451.61,30 20231117 08:05:00,451.63,451.69,451.62,451.69,18 20231117 08:06:00,451.66,451.71,451.66,451.71,65 20231117 08:07:00,451.72,451.78,451.72,451.78,88 20231117 08:08:00,451.75,451.78,451.71,451.71,5 20231117 08:09:00,451.73,451.78,451.71,451.78,23 20231117 08:10:00,451.78,451.78,451.72,451.74,8 20231117 08:11:00,451.74,451.81,451.74,451.81,87 20231117 08:12:00,451.81,451.81,451.79,451.81,33 20231117 08:13:00,451.8,451.8,451.74,451.74,16 20231117 08:14:00,451.8,451.9,451.8,451.84,47 20231117 08:15:00,451.82,451.82,451.74,451.76,36 20231117 08:16:00,451.74,451.79,451.74,451.79,51 20231117 08:17:00,451.8,451.8,451.8,451.8,3 20231117 08:18:00,451.81,451.82,451.81,451.81,3 20231117 08:19:00,451.74,451.74,451.7,451.71,7 20231117 08:20:00,451.73,451.75,451.7,451.75,313 20231117 08:21:00,451.7,451.7,451.7,451.7,17 20231117 08:22:00,451.76,451.88,451.76,451.87,31 20231117 08:23:00,451.81,451.86,451.81,451.86,6 20231117 08:24:00,451.88,451.89,451.87,451.87,20 20231117 08:25:00,451.86,451.92,451.86,451.89,76 20231117 08:26:00,451.87,451.88,451.85,451.85,5 20231117 08:27:00,451.8,451.84,451.8,451.8,54 20231117 08:28:00,451.83,451.89,451.82,451.82,8 20231117 08:29:00,451.83,451.88,451.81,451.88,8 20231117 08:30:00,451.8,451.84,451.79,451.84,6 20231117 08:31:00,451.81,451.83,451.72,451.73,23 20231117 08:32:00,451.73,451.86,451.71,451.86,56 20231117 08:33:00,451.88,451.9,451.82,451.89,56 20231117 08:34:00,451.88,451.89,451.86,451.86,12 20231117 08:35:00,451.83,451.91,451.81,451.9,27 20231117 08:36:00,451.91,451.94,451.83,451.84,229 20231117 08:37:00,451.82,451.82,451.68,451.68,27 20231117 08:38:00,451.72,451.73,451.64,451.65,51 20231117 08:39:00,451.65,451.65,451.53,451.54,135 20231117 08:40:00,451.53,451.55,451.34,451.36,171 20231117 08:41:00,451.37,451.46,451.35,451.45,34 20231117 08:42:00,451.43,451.43,451.3,451.35,123 20231117 08:43:00,451.38,451.42,451.32,451.42,122 20231117 08:44:00,451.4,451.44,451.35,451.44,31 20231117 08:45:00,451.41,451.41,451.31,451.35,21 20231117 08:46:00,451.34,451.41,451.32,451.35,38 20231117 08:47:00,451.35,451.35,451.34,451.35,6 20231117 08:48:00,451.44,451.44,451.26,451.29,59 20231117 08:49:00,451.31,451.37,451.27,451.37,31 20231117 08:50:00,451.36,451.37,451.29,451.3,63 20231117 08:51:00,451.32,451.32,451.2,451.21,169 20231117 08:52:00,451.2,451.25,451.18,451.2,84 20231117 08:53:00,451.18,451.24,451.16,451.16,126 20231117 08:54:00,451.16,451.2,451.1,451.1,148 20231117 08:55:00,451.12,451.13,451.05,451.13,160 20231117 08:56:00,451.16,451.2,451.1,451.17,87 20231117 08:57:00,451.19,451.26,451.16,451.2,89 20231117 08:58:00,451.25,451.25,451.14,451.14,88 20231117 08:59:00,451.12,451.2,451.1,451.18,21 20231117 09:00:00,451.17,451.17,451.12,451.15,299 20231117 09:01:00,451.23,451.25,451.18,451.24,105 20231117 09:02:00,451.28,451.33,451.26,451.33,56 20231117 09:03:00,451.33,451.37,451.3,451.31,48 20231117 09:04:00,451.31,451.33,451.28,451.32,15 20231117 09:05:00,451.27,451.31,451.27,451.28,87 20231117 09:06:00,451.23,451.24,451.05,451.05,139 20231117 09:07:00,451.04,451.04,450.89,450.92,108 20231117 09:08:00,450.97,450.97,450.89,450.91,101 20231117 09:09:00,450.95,451.02,450.95,450.99,200 20231117 09:10:00,450.97,451.0,450.94,451.0,81 20231117 09:11:00,451.02,451.03,450.92,450.98,69 20231117 09:12:00,451.02,451.05,450.94,450.94,56 20231117 09:13:00,451.03,451.04,451.01,451.01,14 20231117 09:14:00,451.09,451.14,451.08,451.13,47 20231117 09:15:00,451.12,451.13,451.06,451.13,37 20231117 09:16:00,451.11,451.15,451.08,451.08,23 20231117 09:17:00,451.08,451.08,451.02,451.07,60 20231117 09:18:00,451.04,451.04,451.0,451.01,16 20231117 09:19:00,451.01,451.03,451.0,451.01,30 20231117 09:20:00,450.98,450.98,450.96,450.97,19 20231117 09:21:00,450.99,451.07,450.99,451.05,5 20231117 09:22:00,451.09,451.14,451.09,451.12,20 20231117 09:23:00,451.04,451.04,451.01,451.03,8 20231117 09:24:00,451.02,451.07,450.99,450.99,28 20231117 09:25:00,450.94,450.94,450.68,450.68,43 20231117 09:26:00,450.68,450.77,450.64,450.64,89 20231117 09:27:00,450.69,450.71,450.59,450.59,190 20231117 09:28:00,450.61,450.66,450.53,450.53,277 20231117 09:29:00,450.53,450.53,449.99,450.24,854 20231117 09:30:00,450.24,450.6,450.18,450.37,9452 20231117 09:31:00,450.37,450.45,450.25,450.3,2563 20231117 09:32:00,450.29,450.32,450.03,450.14,1856 20231117 09:33:00,450.14,450.18,450.03,450.11,1904 20231117 09:34:00,450.11,450.19,449.93,450.02,1668 20231117 09:35:00,450.03,450.12,449.86,450.11,1916 20231117 09:36:00,450.13,450.14,449.85,449.91,1543 20231117 09:37:00,449.91,449.95,449.8,449.93,1626 20231117 09:38:00,449.92,450.0,449.83,449.88,2164 20231117 09:39:00,449.89,449.95,449.75,449.82,2093 20231117 09:40:00,449.81,449.92,449.57,449.61,1699 20231117 09:41:00,449.61,449.68,449.46,449.54,2879 20231117 09:42:00,449.53,449.64,449.49,449.64,1013 20231117 09:43:00,449.63,449.77,449.58,449.6,1613 20231117 09:44:00,449.6,449.76,449.6,449.73,735 20231117 09:45:00,449.73,450.07,449.73,449.89,2144 20231117 09:46:00,449.89,449.94,449.75,449.91,816 20231117 09:47:00,449.91,449.92,449.76,449.79,755 20231117 09:48:00,449.78,449.93,449.77,449.86,1168 20231117 09:49:00,449.85,449.89,449.76,449.87,791 20231117 09:50:00,449.86,449.94,449.71,449.82,890 20231117 09:51:00,449.83,449.94,449.78,449.89,966 20231117 09:52:00,449.89,450.2,449.86,449.96,1919 20231117 09:53:00,449.97,450.07,449.95,449.99,1043 20231117 09:54:00,450.0,450.03,449.93,449.99,955 20231117 09:55:00,449.99,450.0,449.78,449.9,1462 20231117 09:56:00,449.89,449.91,449.75,449.81,1073 20231117 09:57:00,449.8,450.07,449.79,450.05,861 20231117 09:58:00,450.05,450.1,449.95,450.09,1303 20231117 09:59:00,450.1,450.16,450.07,450.15,1194 20231117 10:00:00,450.15,450.15,449.87,449.88,1377 20231117 10:01:00,449.88,450.1,449.84,450.08,1422 20231117 10:02:00,450.08,450.14,449.98,449.99,862 20231117 10:03:00,449.98,450.11,449.91,450.1,981 20231117 10:04:00,450.11,450.17,449.94,450.05,1051 20231117 10:05:00,450.05,450.15,449.98,449.99,1177 20231117 10:06:00,450.0,450.08,449.88,450.02,1274 20231117 10:07:00,450.02,450.12,449.99,450.01,875 20231117 10:08:00,450.01,450.17,449.99,450.14,650 20231117 10:09:00,450.14,450.14,449.77,449.84,1584 20231117 10:10:00,449.85,449.89,449.72,449.82,1282 20231117 10:11:00,449.82,449.9,449.66,449.85,1095 20231117 10:12:00,449.84,449.85,449.68,449.75,723 20231117 10:13:00,449.75,449.75,449.62,449.65,1702 20231117 10:14:00,449.64,449.82,449.49,449.81,1360 20231117 10:15:00,449.8,450.27,449.73,450.22,2004 20231117 10:16:00,450.18,450.23,450.03,450.15,1459 20231117 10:17:00,450.14,450.2,450.07,450.17,852 20231117 10:18:00,450.17,450.32,450.09,450.2,1049 20231117 10:19:00,450.19,450.21,450.08,450.19,1145 20231117 10:20:00,450.18,450.32,450.16,450.27,1010 20231117 10:21:00,450.28,450.37,450.04,450.05,1246 20231117 10:22:00,450.05,450.29,449.96,450.19,1722 20231117 10:23:00,450.19,450.31,450.17,450.27,555 20231117 10:24:00,450.28,450.34,450.24,450.33,904 20231117 10:25:00,450.31,450.35,450.13,450.15,1088 20231117 10:26:00,450.15,450.16,450.03,450.11,954 20231117 10:27:00,450.11,450.19,450.06,450.12,773 20231117 10:28:00,450.12,450.2,450.06,450.09,1259 20231117 10:29:00,450.08,450.28,450.05,450.25,1806 20231117 10:30:00,450.25,450.28,450.03,450.09,1945 20231117 10:31:00,450.09,450.15,450.02,450.04,912 20231117 10:32:00,450.04,450.12,449.89,449.97,1186 20231117 10:33:00,449.98,450.01,449.88,449.89,763 20231117 10:34:00,449.88,449.93,449.82,449.89,1204 20231117 10:35:00,449.89,450.05,449.82,450.02,1250 20231117 10:36:00,450.03,450.03,449.8,449.82,1238 20231117 10:37:00,449.84,449.95,449.83,449.95,792 20231117 10:38:00,449.96,450.01,449.87,449.93,1344 20231117 10:39:00,449.91,449.98,449.84,449.94,631 20231117 10:40:00,449.93,449.94,449.73,449.79,891 20231117 10:41:00,449.79,449.97,449.71,449.94,676 20231117 10:42:00,449.93,449.96,449.76,449.81,1298 20231117 10:43:00,449.8,450.11,449.78,450.07,1042 20231117 10:44:00,450.07,450.08,449.93,449.94,772 20231117 10:45:00,449.93,450.03,449.85,449.94,757 20231117 10:46:00,449.93,449.97,449.77,449.79,1142 20231117 10:47:00,449.8,449.93,449.71,449.87,1310 20231117 10:48:00,449.89,450.03,449.89,450.02,968 20231117 10:49:00,450.03,450.08,449.95,450.01,520 20231117 10:50:00,450.01,450.06,449.9,449.95,847 20231117 10:51:00,449.94,449.94,449.75,449.83,787 20231117 10:52:00,449.82,449.96,449.77,449.95,794 20231117 10:53:00,449.94,450.06,449.88,450.03,863 20231117 10:54:00,450.04,450.24,450.04,450.2,967 20231117 10:55:00,450.2,450.28,450.12,450.28,1431 20231117 10:56:00,450.28,450.28,450.17,450.18,800 20231117 10:57:00,450.17,450.21,450.11,450.16,381 20231117 10:58:00,450.15,450.18,450.01,450.14,590 20231117 10:59:00,450.17,450.21,450.04,450.09,393 20231117 11:00:00,450.09,450.16,450.0,450.04,672 20231117 11:01:00,450.05,450.11,450.0,450.07,2434 20231117 11:02:00,450.06,450.06,449.8,449.8,1064 20231117 11:03:00,449.8,449.83,449.57,449.57,913 20231117 11:04:00,449.59,449.69,449.53,449.65,1070 20231117 11:05:00,449.65,449.65,449.34,449.36,1616 20231117 11:06:00,449.37,449.52,449.29,449.48,1445 20231117 11:07:00,449.48,449.63,449.45,449.59,1057 20231117 11:08:00,449.59,449.59,449.43,449.58,699 20231117 11:09:00,449.6,449.91,449.57,449.9,1465 20231117 11:10:00,449.89,450.0,449.87,449.92,1298 20231117 11:11:00,449.93,449.94,449.8,449.84,690 20231117 11:12:00,449.81,449.99,449.77,449.97,652 20231117 11:13:00,449.97,450.12,449.96,450.07,701 20231117 11:14:00,450.07,450.08,449.87,449.9,563 20231117 11:15:00,449.9,449.94,449.8,449.82,535 20231117 11:16:00,449.81,449.9,449.76,449.8,1018 20231117 11:17:00,449.79,449.89,449.76,449.81,625 20231117 11:18:00,449.81,449.84,449.71,449.82,363 20231117 11:19:00,449.83,449.89,449.76,449.84,442 20231117 11:20:00,449.83,449.94,449.76,449.9,328 20231117 11:21:00,449.9,449.98,449.87,449.95,395 20231117 11:22:00,449.96,450.06,449.92,450.03,606 20231117 11:23:00,450.02,450.16,449.99,450.14,1091 20231117 11:24:00,450.14,450.15,450.0,450.01,489 20231117 11:25:00,450.0,450.0,449.78,449.81,721 20231117 11:26:00,449.82,449.89,449.7,449.88,658 20231117 11:27:00,449.87,449.88,449.66,449.77,549 20231117 11:28:00,449.78,449.86,449.7,449.77,499 20231117 11:29:00,449.76,449.84,449.74,449.8,378 20231117 11:30:00,449.8,449.84,449.71,449.8,561 20231117 11:31:00,449.8,449.82,449.72,449.73,610 20231117 11:32:00,449.73,449.74,449.54,449.58,843 20231117 11:33:00,449.58,449.85,449.57,449.8,737 20231117 11:34:00,449.8,449.87,449.74,449.81,514 20231117 11:35:00,449.81,449.87,449.68,449.71,533 20231117 11:36:00,449.72,449.91,449.72,449.86,429 20231117 11:37:00,449.84,449.85,449.73,449.8,492 20231117 11:38:00,449.8,449.85,449.75,449.85,380 20231117 11:39:00,449.85,450.0,449.83,449.9,1961 20231117 11:40:00,449.88,449.89,449.72,449.78,600 20231117 11:41:00,449.77,449.89,449.75,449.88,352 20231117 11:42:00,449.87,449.89,449.73,449.76,495 20231117 11:43:00,449.75,449.91,449.7,449.91,544 20231117 11:44:00,449.91,450.05,449.89,449.98,864 20231117 11:45:00,449.98,450.04,449.92,449.97,634 20231117 11:46:00,449.95,449.99,449.85,449.91,500 20231117 11:47:00,449.91,449.98,449.86,449.95,630 20231117 11:48:00,449.94,450.08,449.85,450.05,673 20231117 11:49:00,450.04,450.04,449.87,449.93,633 20231117 11:50:00,449.94,450.01,449.78,449.86,840 20231117 11:51:00,449.86,449.98,449.85,449.97,493 20231117 11:52:00,449.98,450.05,449.96,450.04,510 20231117 11:53:00,450.04,450.11,449.98,450.05,355 20231117 11:54:00,450.06,450.11,449.94,449.96,547 20231117 11:55:00,449.94,449.97,449.9,449.91,483 20231117 11:56:00,449.91,450.07,449.91,450.02,826 20231117 11:57:00,450.01,450.13,449.98,450.1,370 20231117 11:58:00,450.1,450.17,450.07,450.13,726 20231117 11:59:00,450.13,450.24,450.1,450.21,698 20231117 12:00:00,450.22,450.23,450.11,450.15,718 20231117 12:01:00,450.15,450.27,450.14,450.25,788 20231117 12:02:00,450.25,450.42,450.25,450.39,1423 20231117 12:03:00,450.39,450.52,450.38,450.44,1537 20231117 12:04:00,450.44,450.46,450.36,450.41,621 20231117 12:05:00,450.41,450.53,450.37,450.53,1271 20231117 12:06:00,450.53,450.53,450.42,450.47,820 20231117 12:07:00,450.47,450.52,450.45,450.47,423 20231117 12:08:00,450.48,450.66,450.48,450.62,1398 20231117 12:09:00,450.63,450.64,450.48,450.56,730 20231117 12:10:00,450.56,450.61,450.48,450.56,946 20231117 12:11:00,450.57,450.59,450.5,450.56,724 20231117 12:12:00,450.56,450.67,450.55,450.62,1140 20231117 12:13:00,450.61,450.66,450.58,450.6,625 20231117 12:14:00,450.61,450.67,450.55,450.63,774 20231117 12:15:00,450.63,450.69,450.6,450.66,1135 20231117 12:16:00,450.65,450.67,450.56,450.6,803 20231117 12:17:00,450.61,450.67,450.56,450.58,610 20231117 12:18:00,450.58,450.6,450.42,450.45,2237 20231117 12:19:00,450.46,450.52,450.42,450.47,936 20231117 12:20:00,450.47,450.49,450.29,450.37,1784 20231117 12:21:00,450.38,450.39,450.29,450.36,848 20231117 12:22:00,450.36,450.44,450.33,450.4,1020 20231117 12:23:00,450.39,450.39,450.3,450.34,601 20231117 12:24:00,450.34,450.34,450.22,450.25,1096 20231117 12:25:00,450.25,450.26,450.08,450.1,913 20231117 12:26:00,450.11,450.19,450.05,450.14,812 20231117 12:27:00,450.13,450.17,450.06,450.08,559 20231117 12:28:00,450.08,450.11,450.01,450.08,791 20231117 12:29:00,450.07,450.13,450.02,450.13,426 20231117 12:30:00,450.13,450.24,450.11,450.19,1047 20231117 12:31:00,450.19,450.2,450.08,450.17,456 20231117 12:32:00,450.16,450.23,450.11,450.21,596 20231117 12:33:00,450.2,450.26,450.2,450.24,394 20231117 12:34:00,450.24,450.3,450.2,450.26,386 20231117 12:35:00,450.25,450.35,450.22,450.25,320 20231117 12:36:00,450.24,450.31,450.22,450.28,419 20231117 12:37:00,450.29,450.32,450.23,450.27,594 20231117 12:38:00,450.27,450.37,450.26,450.35,618 20231117 12:39:00,450.35,450.35,450.23,450.26,360 20231117 12:40:00,450.26,450.36,450.21,450.36,551 20231117 12:41:00,450.36,450.4,450.31,450.39,528 20231117 12:42:00,450.39,450.43,450.38,450.4,886 20231117 12:43:00,450.39,450.44,450.38,450.4,748 20231117 12:44:00,450.41,450.42,450.38,450.42,313 20231117 12:45:00,450.42,450.47,450.41,450.46,500 20231117 12:46:00,450.46,450.46,450.25,450.28,554 20231117 12:47:00,450.29,450.37,450.25,450.34,419 20231117 12:48:00,450.33,450.41,450.32,450.39,319 20231117 12:49:00,450.38,450.42,450.35,450.36,268 20231117 12:50:00,450.35,450.45,450.35,450.4,365 20231117 12:51:00,450.41,450.43,450.35,450.4,281 20231117 12:52:00,450.4,450.44,450.36,450.44,392 20231117 12:53:00,450.43,450.45,450.4,450.43,318 20231117 12:54:00,450.42,450.45,450.39,450.42,307 20231117 12:55:00,450.41,450.44,450.35,450.38,627 20231117 12:56:00,450.38,450.38,450.24,450.3,609 20231117 12:57:00,450.29,450.38,450.21,450.38,485 20231117 12:58:00,450.38,450.44,450.37,450.43,361 20231117 12:59:00,450.43,450.47,450.42,450.45,568 20231117 13:00:00,450.47,450.53,450.44,450.5,892 20231117 13:01:00,450.49,450.52,450.46,450.51,451 20231117 13:02:00,450.51,450.53,450.48,450.49,393 20231117 13:03:00,450.49,450.52,450.47,450.51,417 20231117 13:04:00,450.51,450.59,450.28,450.32,1872 20231117 13:05:00,450.33,450.44,450.25,450.3,479 20231117 13:06:00,450.31,450.44,450.3,450.43,389 20231117 13:07:00,450.43,450.5,450.41,450.44,461 20231117 13:08:00,450.44,450.49,450.4,450.45,289 20231117 13:09:00,450.45,450.56,450.45,450.54,292 20231117 13:10:00,450.53,450.56,450.45,450.49,269 20231117 13:11:00,450.49,450.54,450.4,450.53,571 20231117 13:12:00,450.52,450.6,450.51,450.6,980 20231117 13:13:00,450.58,450.67,450.56,450.6,885 20231117 13:14:00,450.61,450.78,450.61,450.78,1638 20231117 13:15:00,450.77,450.87,450.74,450.85,1129 20231117 13:16:00,450.84,450.84,450.66,450.68,1058 20231117 13:17:00,450.68,450.77,450.67,450.75,840 20231117 13:18:00,450.76,450.77,450.66,450.67,844 20231117 13:19:00,450.67,450.73,450.67,450.72,159 20231117 13:20:00,450.72,450.81,450.72,450.77,546 20231117 13:21:00,450.77,450.79,450.71,450.78,449 20231117 13:22:00,450.77,450.83,450.77,450.8,461 20231117 13:23:00,450.79,450.82,450.74,450.79,661 20231117 13:24:00,450.8,450.83,450.76,450.81,643 20231117 13:25:00,450.8,450.82,450.75,450.8,399 20231117 13:26:00,450.8,450.85,450.77,450.78,527 20231117 13:27:00,450.78,450.82,450.73,450.81,608 20231117 13:28:00,450.81,450.82,450.73,450.75,591 20231117 13:29:00,450.76,450.76,450.64,450.71,834 20231117 13:30:00,450.71,450.94,450.71,450.91,1117 20231117 13:31:00,450.91,450.92,450.83,450.9,344 20231117 13:32:00,450.91,450.95,450.88,450.95,1100 20231117 13:33:00,450.94,450.98,450.91,450.93,1024 20231117 13:34:00,450.93,450.98,450.88,450.97,369 20231117 13:35:00,450.95,451.01,450.87,450.92,519 20231117 13:36:00,450.91,451.01,450.89,450.99,1062 20231117 13:37:00,450.98,450.99,450.91,450.92,575 20231117 13:38:00,450.92,451.0,450.91,450.99,741 20231117 13:39:00,450.99,451.01,450.95,450.98,462 20231117 13:40:00,450.97,451.04,450.97,451.02,623 20231117 13:41:00,451.02,451.1,451.02,451.07,1090 20231117 13:42:00,451.06,451.1,451.01,451.07,741 20231117 13:43:00,451.06,451.09,451.03,451.04,582 20231117 13:44:00,451.05,451.05,450.9,450.92,880 20231117 13:45:00,450.92,450.97,450.9,450.96,807 20231117 13:46:00,450.96,450.97,450.83,450.85,723 20231117 13:47:00,450.85,450.92,450.79,450.9,1136 20231117 13:48:00,450.88,450.96,450.85,450.9,992 20231117 13:49:00,450.9,450.96,450.88,450.91,449 20231117 13:50:00,450.91,450.92,450.82,450.84,564 20231117 13:51:00,450.84,450.89,450.77,450.86,788 20231117 13:52:00,450.85,450.87,450.76,450.78,676 20231117 13:53:00,450.78,450.88,450.74,450.81,947 20231117 13:54:00,450.81,450.89,450.79,450.89,340 20231117 13:55:00,450.88,450.94,450.84,450.94,764 20231117 13:56:00,450.95,451.02,450.94,450.97,476 20231117 13:57:00,450.97,451.0,450.93,450.95,435 20231117 13:58:00,450.96,451.04,450.95,451.03,522 20231117 13:59:00,451.01,451.07,451.01,451.04,513 20231117 14:00:00,451.05,451.1,451.0,451.07,790 20231117 14:01:00,451.07,451.13,451.0,451.1,980 20231117 14:02:00,451.1,451.22,451.07,451.21,1264 20231117 14:03:00,451.21,451.23,451.12,451.17,631 20231117 14:04:00,451.17,451.21,451.12,451.18,900 20231117 14:05:00,451.17,451.19,451.06,451.1,1029 20231117 14:06:00,451.1,451.18,451.09,451.18,657 20231117 14:07:00,451.17,451.24,451.15,451.23,1620 20231117 14:08:00,451.23,451.26,451.21,451.23,768 20231117 14:09:00,451.23,451.36,451.22,451.35,806 20231117 14:10:00,451.35,451.4,451.3,451.33,1373 20231117 14:11:00,451.32,451.37,451.19,451.2,1051 20231117 14:12:00,451.19,451.28,451.18,451.24,1243 20231117 14:13:00,451.24,451.27,451.19,451.19,618 20231117 14:14:00,451.19,451.25,451.16,451.17,334 20231117 14:15:00,451.16,451.2,451.16,451.2,50 20231116 04:00:00,449.69,449.69,449.6,449.63,18 20231116 04:01:00,449.56,449.59,449.44,449.54,40 20231116 04:02:00,449.54,449.58,449.51,449.53,34 20231116 04:03:00,449.47,449.49,449.41,449.44,27 20231116 04:04:00,449.5,449.54,449.47,449.52,21 20231116 04:05:00,449.43,449.48,449.43,449.47,28 20231116 04:06:00,449.45,449.52,449.45,449.52,12 20231116 04:07:00,449.51,449.55,449.49,449.52,20 20231116 04:08:00,449.53,449.55,449.51,449.55,17 20231116 04:09:00,449.59,449.67,449.54,449.66,17 20231116 04:10:00,449.69,449.69,449.66,449.68,21 20231116 04:11:00,449.7,449.77,449.67,449.7,18 20231116 04:12:00,449.76,449.76,449.69,449.72,16 20231116 04:13:00,449.74,449.76,449.72,449.76,13 20231116 04:14:00,449.76,449.82,449.73,449.81,17 20231116 04:15:00,449.78,449.84,449.78,449.84,27 20231116 04:16:00,449.8,449.93,449.8,449.93,10 20231116 04:17:00,449.96,449.97,449.88,449.97,23 20231116 04:18:00,449.94,450.03,449.94,449.96,26 20231116 04:19:00,449.94,449.98,449.92,449.97,9 20231116 04:20:00,450.03,450.07,450.0,450.03,24 20231116 04:21:00,450.0,450.04,449.99,450.0,10 20231116 04:22:00,449.98,450.07,449.97,450.03,20 20231116 04:23:00,450.02,450.02,449.94,449.94,7 20231116 04:24:00,450.02,450.02,449.94,449.94,4 20231116 04:25:00,449.94,449.94,449.86,449.86,9 20231116 04:26:00,449.87,449.88,449.79,449.87,14 20231116 04:27:00,449.88,449.91,449.79,449.91,6 20231116 04:28:00,449.82,449.87,449.8,449.87,16 20231116 04:29:00,449.8,449.83,449.74,449.74,13 20231116 04:30:00,449.73,449.73,449.73,449.73,4 20231116 04:31:00,449.68,449.71,449.58,449.58,11 20231116 04:32:00,449.65,449.73,449.64,449.73,10 20231116 04:33:00,449.65,449.68,449.65,449.68,21 20231116 04:34:00,449.63,449.63,449.63,449.63,3 20231116 04:35:00,449.65,449.66,449.65,449.66,5 20231116 04:36:00,449.75,449.75,449.75,449.75,1 20231116 04:37:00,449.75,449.75,449.75,449.75,0 20231116 04:38:00,449.75,449.75,449.75,449.75,0 20231116 04:39:00,449.59,449.59,449.52,449.52,4 20231116 04:40:00,449.54,449.54,449.54,449.54,1 20231116 04:41:00,449.54,449.54,449.54,449.54,0 20231116 04:42:00,449.54,449.54,449.54,449.54,0 20231116 04:43:00,449.54,449.54,449.54,449.54,0 20231116 04:44:00,449.54,449.54,449.54,449.54,0 20231116 04:45:00,449.54,449.54,449.54,449.54,0 20231116 04:46:00,449.55,449.56,449.55,449.56,5 20231116 04:47:00,449.56,449.56,449.56,449.56,0 20231116 04:48:00,449.56,449.56,449.56,449.56,0 20231116 04:49:00,449.56,449.56,449.56,449.56,0 20231116 04:50:00,449.62,449.62,449.62,449.62,1 20231116 04:51:00,449.62,449.62,449.62,449.62,0 20231116 04:52:00,449.6,449.6,449.52,449.52,3 20231116 04:53:00,449.52,449.52,449.52,449.52,0 20231116 04:54:00,449.51,449.51,449.51,449.51,2 20231116 04:55:00,449.51,449.51,449.51,449.51,0 20231116 04:56:00,449.51,449.51,449.51,449.51,0 20231116 04:57:00,449.51,449.51,449.51,449.51,0 20231116 04:58:00,449.51,449.51,449.51,449.51,0 20231116 04:59:00,449.51,449.51,449.51,449.51,0 20231116 05:00:00,449.51,449.51,449.51,449.51,0 20231116 05:01:00,449.51,449.51,449.51,449.51,0 20231116 05:02:00,449.51,449.51,449.51,449.51,0 20231116 05:03:00,449.51,449.51,449.51,449.51,0 20231116 05:04:00,449.51,449.51,449.51,449.51,0 20231116 05:05:00,449.52,449.52,449.42,449.42,2 20231116 05:06:00,449.44,449.44,449.44,449.44,1 20231116 05:07:00,449.44,449.44,449.44,449.44,0 20231116 05:08:00,449.44,449.44,449.44,449.44,0 20231116 05:09:00,449.45,449.45,449.45,449.45,2 20231116 05:10:00,449.45,449.45,449.45,449.45,0 20231116 05:11:00,449.45,449.45,449.45,449.45,0 20231116 05:12:00,449.55,449.55,449.55,449.55,2 20231116 05:13:00,449.55,449.55,449.55,449.55,0 20231116 05:14:00,449.55,449.55,449.55,449.55,0 20231116 05:15:00,449.65,449.68,449.65,449.68,16 20231116 05:16:00,449.68,449.68,449.68,449.68,0 20231116 05:17:00,449.68,449.68,449.68,449.68,0 20231116 05:18:00,449.64,449.67,449.64,449.67,3 20231116 05:19:00,449.7,449.7,449.7,449.7,2 20231116 05:20:00,449.69,449.7,449.68,449.7,6 20231116 05:21:00,449.74,449.75,449.74,449.75,7 20231116 05:22:00,449.75,449.75,449.75,449.75,0 20231116 05:23:00,449.75,449.75,449.75,449.75,0 20231116 05:24:00,449.75,449.75,449.75,449.75,0 20231116 05:25:00,449.8,449.8,449.8,449.8,4 20231116 05:26:00,449.83,449.85,449.83,449.85,4 20231116 05:27:00,449.87,449.87,449.87,449.87,3 20231116 05:28:00,449.88,449.88,449.88,449.88,1 20231116 05:29:00,449.88,449.88,449.88,449.88,0 20231116 05:30:00,449.88,449.88,449.88,449.88,0 20231116 05:31:00,449.88,449.94,449.88,449.94,10 20231116 05:32:00,449.94,449.94,449.94,449.94,0 20231116 05:33:00,449.94,449.94,449.94,449.94,0 20231116 05:34:00,449.91,449.91,449.91,449.91,1 20231116 05:35:00,449.88,449.88,449.88,449.88,2 20231116 05:36:00,449.84,449.84,449.84,449.84,6 20231116 05:37:00,449.84,449.84,449.84,449.84,0 20231116 05:38:00,449.84,449.84,449.84,449.84,0 20231116 05:39:00,449.81,449.81,449.79,449.79,4 20231116 05:40:00,449.79,449.79,449.79,449.79,0 20231116 05:41:00,449.76,449.77,449.76,449.77,7 20231116 05:42:00,449.76,449.76,449.76,449.76,1 20231116 05:43:00,449.68,449.68,449.68,449.68,5 20231116 05:44:00,449.68,449.68,449.68,449.68,0 20231116 05:45:00,449.69,449.69,449.69,449.69,3 20231116 05:46:00,449.8,449.8,449.8,449.8,6 20231116 05:47:00,449.8,449.8,449.8,449.8,0 20231116 05:48:00,449.8,449.8,449.8,449.8,0 20231116 05:49:00,449.8,449.8,449.8,449.8,0 20231116 05:50:00,449.8,449.8,449.8,449.8,0 20231116 05:51:00,449.8,449.8,449.8,449.8,2 20231116 05:52:00,449.8,449.8,449.8,449.8,0 20231116 05:53:00,449.8,449.8,449.8,449.8,0 20231116 05:54:00,449.8,449.8,449.8,449.8,0 20231116 05:55:00,449.8,449.8,449.8,449.8,0 20231116 05:56:00,449.63,449.63,449.63,449.63,1 20231116 05:57:00,449.63,449.63,449.63,449.63,0 20231116 05:58:00,449.63,449.63,449.63,449.63,0 20231116 05:59:00,449.58,449.66,449.58,449.66,2 20231116 06:00:00,449.7,449.7,449.7,449.7,1 20231116 06:01:00,449.72,449.72,449.72,449.72,4 20231116 06:02:00,449.72,449.72,449.72,449.72,0 20231116 06:03:00,449.72,449.72,449.72,449.72,0 20231116 06:04:00,449.77,449.77,449.77,449.77,1 20231116 06:05:00,449.77,449.77,449.77,449.77,0 20231116 06:06:00,449.77,449.77,449.77,449.77,0 20231116 06:07:00,449.68,449.68,449.68,449.68,3 20231116 06:08:00,449.7,449.72,449.7,449.72,3 20231116 06:09:00,449.72,449.74,449.72,449.74,5 20231116 06:10:00,449.74,449.74,449.74,449.74,0 20231116 06:11:00,449.74,449.74,449.74,449.74,0 20231116 06:12:00,449.66,449.66,449.66,449.66,9 20231116 06:13:00,449.66,449.66,449.66,449.66,0 20231116 06:14:00,449.66,449.66,449.66,449.66,0 20231116 06:15:00,449.66,449.66,449.66,449.66,0 20231116 06:16:00,449.66,449.66,449.66,449.66,0 20231116 06:17:00,449.67,449.7,449.67,449.7,13 20231116 06:18:00,449.7,449.7,449.7,449.7,0 20231116 06:19:00,449.7,449.7,449.7,449.7,0 20231116 06:20:00,449.7,449.7,449.7,449.7,0 20231116 06:21:00,449.7,449.7,449.7,449.7,4 20231116 06:22:00,449.7,449.7,449.7,449.7,0 20231116 06:23:00,449.7,449.7,449.7,449.7,0 20231116 06:24:00,449.83,449.84,449.83,449.84,18 20231116 06:25:00,449.84,449.84,449.84,449.84,0 20231116 06:26:00,449.84,449.84,449.84,449.84,0 20231116 06:27:00,449.79,449.79,449.76,449.76,11 20231116 06:28:00,449.76,449.76,449.76,449.76,0 20231116 06:29:00,449.76,449.76,449.76,449.76,0 20231116 06:30:00,449.76,449.76,449.76,449.76,0 20231116 06:31:00,449.78,449.78,449.78,449.78,4 20231116 06:32:00,449.78,449.78,449.78,449.78,0 20231116 06:33:00,449.78,449.78,449.78,449.78,0 20231116 06:34:00,449.78,449.78,449.78,449.78,0 20231116 06:35:00,449.78,449.78,449.78,449.78,0 20231116 06:36:00,449.65,449.65,449.65,449.65,9 20231116 06:37:00,449.65,449.65,449.65,449.65,0 20231116 06:38:00,449.61,449.61,449.61,449.61,1 20231116 06:39:00,449.61,449.61,449.61,449.61,0 20231116 06:40:00,449.6,449.6,449.6,449.6,4 20231116 06:41:00,449.6,449.6,449.6,449.6,0 20231116 06:42:00,449.6,449.6,449.6,449.6,0 20231116 06:43:00,449.49,449.49,449.49,449.49,4 20231116 06:44:00,449.49,449.51,449.49,449.51,8 20231116 06:45:00,449.6,449.6,449.6,449.6,15 20231116 06:46:00,449.6,449.6,449.6,449.6,0 20231116 06:47:00,449.51,449.51,449.5,449.5,25 20231116 06:48:00,449.5,449.5,449.5,449.5,2 20231116 06:49:00,449.53,449.53,449.53,449.53,4 20231116 06:50:00,449.54,449.54,449.54,449.54,26 20231116 06:51:00,449.54,449.54,449.54,449.54,0 20231116 06:52:00,449.54,449.54,449.54,449.54,0 20231116 06:53:00,449.54,449.54,449.54,449.54,0 20231116 06:54:00,449.58,449.6,449.58,449.6,34 20231116 06:55:00,449.63,449.68,449.63,449.68,10 20231116 06:56:00,449.68,449.68,449.68,449.68,0 20231116 06:57:00,449.73,449.73,449.71,449.71,2 20231116 06:58:00,449.71,449.71,449.71,449.71,1 20231116 06:59:00,449.71,449.71,449.71,449.71,0 20231116 07:00:00,449.78,449.78,449.75,449.75,20 20231116 07:01:00,449.71,449.74,449.65,449.74,7 20231116 07:02:00,449.74,449.74,449.66,449.66,9 20231116 07:03:00,449.64,449.64,449.56,449.56,2 20231116 07:04:00,449.52,449.52,449.43,449.43,15 20231116 07:05:00,449.46,449.46,449.37,449.39,45 20231116 07:06:00,449.38,449.46,449.38,449.46,10 20231116 07:07:00,449.37,449.38,449.29,449.29,29 20231116 07:08:00,449.28,449.28,449.18,449.22,119 20231116 07:09:00,449.2,449.2,449.14,449.19,37 20231116 07:10:00,449.15,449.17,449.13,449.17,48 20231116 07:11:00,449.18,449.19,449.06,449.06,107 20231116 07:12:00,449.03,449.06,449.01,449.05,83 20231116 07:13:00,449.03,449.07,449.01,449.02,11 20231116 07:14:00,449.06,449.08,449.04,449.08,32 20231116 07:15:00,449.08,449.09,449.08,449.09,5 20231116 07:16:00,448.99,449.09,448.99,449.09,101 20231116 07:17:00,449.06,449.06,448.99,449.0,129 20231116 07:18:00,449.0,449.0,449.0,449.0,0 20231116 07:19:00,448.96,448.97,448.95,448.97,26 20231116 07:20:00,448.94,448.95,448.88,448.95,63 20231116 07:21:00,449.0,449.01,449.0,449.0,6 20231116 07:22:00,448.92,448.92,448.9,448.9,11 20231116 07:23:00,448.87,448.9,448.87,448.9,6 20231116 07:24:00,448.91,448.94,448.91,448.94,10 20231116 07:25:00,448.99,449.01,448.99,449.0,20 20231116 07:26:00,448.97,448.99,448.97,448.99,3 20231116 07:27:00,448.95,448.95,448.89,448.89,16 20231116 07:28:00,448.95,449.0,448.95,449.0,185 20231116 07:29:00,449.01,449.01,448.98,448.98,16 20231116 07:30:00,448.99,449.01,448.94,448.94,220 20231116 07:31:00,448.94,448.94,448.94,448.94,0 20231116 07:32:00,449.03,449.17,449.03,449.17,31 20231116 07:33:00,449.14,449.17,449.14,449.15,27 20231116 07:34:00,449.17,449.2,449.17,449.17,24 20231116 07:35:00,449.18,449.18,449.16,449.17,38 20231116 07:36:00,449.16,449.16,449.1,449.1,40 20231116 07:37:00,449.13,449.13,449.06,449.06,112 20231116 07:38:00,449.09,449.09,448.99,448.99,138 20231116 07:39:00,449.03,449.03,448.95,448.95,123 20231116 07:40:00,448.97,449.0,448.93,448.95,102 20231116 07:41:00,448.94,448.97,448.93,448.97,29 20231116 07:42:00,449.0,449.06,449.0,449.06,12 20231116 07:43:00,449.13,449.15,449.13,449.15,7 20231116 07:44:00,449.07,449.07,449.06,449.06,2 20231116 07:45:00,449.12,449.2,449.12,449.2,10 20231116 07:46:00,449.25,449.3,449.25,449.29,6 20231116 07:47:00,449.25,449.27,449.22,449.22,12 20231116 07:48:00,449.23,449.23,449.23,449.23,2 20231116 07:49:00,449.23,449.23,449.19,449.22,22 20231116 07:50:00,449.23,449.26,449.23,449.25,10 20231116 07:51:00,449.2,449.24,449.17,449.17,4 20231116 07:52:00,449.17,449.17,449.17,449.17,0 20231116 07:53:00,449.17,449.17,449.17,449.17,1 20231116 07:54:00,449.15,449.15,449.05,449.05,18 20231116 07:55:00,449.02,449.02,448.98,448.98,12 20231116 07:56:00,448.99,449.0,448.93,449.0,24 20231116 07:57:00,449.09,449.09,449.09,449.09,1 20231116 07:58:00,449.07,449.07,449.0,449.02,81 20231116 07:59:00,449.0,449.0,448.95,448.95,100 20231116 08:00:00,449.49,449.75,448.89,448.93,300 20231116 08:01:00,449.2,449.65,448.98,449.3,76 20231116 08:02:00,449.02,449.65,448.96,449.65,54 20231116 08:03:00,449.2,449.73,449.15,449.15,30 20231116 08:04:00,449.16,449.16,449.1,449.15,19 20231116 08:05:00,449.13,449.22,449.12,449.17,19 20231116 08:06:00,449.16,449.18,449.16,449.18,4 20231116 08:07:00,449.18,449.23,449.16,449.23,41 20231116 08:08:00,449.21,449.21,449.15,449.16,58 20231116 08:09:00,449.18,449.2,449.09,449.09,11 20231116 08:10:00,449.1,449.1,449.05,449.05,8 20231116 08:11:00,449.05,449.05,449.05,449.05,5 20231116 08:12:00,449.13,449.13,448.98,448.98,24 20231116 08:13:00,448.95,448.95,448.87,448.87,15 20231116 08:14:00,448.88,448.88,448.81,448.81,28 20231116 08:15:00,448.79,448.81,448.75,448.77,21 20231116 08:16:00,448.78,448.81,448.77,448.77,41 20231116 08:17:00,448.78,448.84,448.78,448.8,32 20231116 08:18:00,448.78,448.88,448.76,448.87,40 20231116 08:19:00,448.93,448.93,448.9,448.9,26 20231116 08:20:00,448.93,449.0,448.93,449.0,40 20231116 08:21:00,449.13,449.13,449.08,449.08,22 20231116 08:22:00,449.01,449.13,449.01,449.13,20 20231116 08:23:00,449.15,449.25,449.13,449.19,153 20231116 08:24:00,449.18,449.18,449.11,449.18,289 20231116 08:25:00,449.18,449.18,449.1,449.1,2 20231116 08:26:00,449.11,449.13,449.07,449.07,13 20231116 08:27:00,449.08,449.08,449.04,449.04,6 20231116 08:28:00,449.14,449.17,449.05,449.06,7 20231116 08:29:00,449.03,449.25,449.02,449.16,41 20231116 08:30:00,449.29,449.59,449.0,449.47,197 20231116 08:31:00,449.39,449.6,449.37,449.49,175 20231116 08:32:00,449.43,449.49,449.32,449.36,124 20231116 08:33:00,449.39,449.47,449.23,449.44,50 20231116 08:34:00,449.47,449.5,449.46,449.47,27 20231116 08:35:00,449.5,449.59,449.34,449.36,66 20231116 08:36:00,449.4,449.45,449.27,449.45,61 20231116 08:37:00,449.5,449.8,449.5,449.66,2302 20231116 08:38:00,449.64,449.77,449.61,449.75,111 20231116 08:39:00,449.69,449.76,449.64,449.74,55 20231116 08:40:00,449.71,449.71,449.56,449.56,55 20231116 08:41:00,449.55,449.62,449.49,449.54,43 20231116 08:42:00,449.5,449.58,449.49,449.51,20 20231116 08:43:00,449.54,449.6,449.54,449.57,12 20231116 08:44:00,449.6,449.73,449.6,449.73,78 20231116 08:45:00,449.75,449.91,449.75,449.88,155 20231116 08:46:00,449.92,449.94,449.88,449.94,104 20231116 08:47:00,449.94,450.03,449.93,450.02,129 20231116 08:48:00,449.99,450.01,449.85,449.93,257 20231116 08:49:00,449.93,449.94,449.81,449.82,61 20231116 08:50:00,449.85,449.98,449.85,449.98,58 20231116 08:51:00,449.93,449.93,449.83,449.86,38 20231116 08:52:00,449.85,449.87,449.83,449.87,63 20231116 08:53:00,449.89,449.92,449.81,449.84,42 20231116 08:54:00,449.86,449.9,449.85,449.85,113 20231116 08:55:00,449.9,450.03,449.89,450.03,43 20231116 08:56:00,450.03,450.13,449.96,449.96,170 20231116 08:57:00,449.93,450.09,449.92,450.03,94 20231116 08:58:00,450.04,450.18,450.02,450.09,531 20231116 08:59:00,450.09,450.12,450.03,450.12,31 20231116 09:00:00,450.14,450.14,449.95,449.97,118 20231116 09:01:00,449.96,449.96,449.85,449.88,48 20231116 09:02:00,449.87,450.01,449.86,449.9,81 20231116 09:03:00,449.89,449.94,449.86,449.88,48 20231116 09:04:00,449.87,449.87,449.7,449.73,64 20231116 09:05:00,449.74,449.8,449.71,449.71,65 20231116 09:06:00,449.72,449.73,449.66,449.7,74 20231116 09:07:00,449.66,449.71,449.66,449.7,27 20231116 09:08:00,449.66,449.66,449.54,449.56,88 20231116 09:09:00,449.54,449.65,449.51,449.65,88 20231116 09:10:00,449.65,449.65,449.58,449.61,61 20231116 09:11:00,449.57,449.61,449.51,449.55,73 20231116 09:12:00,449.6,449.64,449.55,449.64,31 20231116 09:13:00,449.62,449.63,449.29,449.51,91 20231116 09:14:00,449.54,449.58,449.53,449.54,59 20231116 09:15:00,449.54,449.62,449.52,449.62,31 20231116 09:16:00,449.6,449.61,449.5,449.52,27 20231116 09:17:00,449.51,449.51,449.37,449.37,205 20231116 09:18:00,449.35,449.46,449.31,449.43,117 20231116 09:19:00,449.42,449.43,449.19,449.23,195 20231116 09:20:00,449.23,449.29,449.18,449.18,182 20231116 09:21:00,449.19,449.23,449.17,449.17,24 20231116 09:22:00,449.17,449.24,449.17,449.21,26 20231116 09:23:00,449.19,449.29,449.19,449.24,80 20231116 09:24:00,449.2,449.2,449.18,449.2,27 20231116 09:25:00,449.18,449.18,448.99,448.99,62 20231116 09:26:00,449.0,449.08,448.99,449.06,21 20231116 09:27:00,449.01,449.01,448.92,448.94,62 20231116 09:28:00,448.94,449.25,448.94,449.24,162 20231116 09:29:00,449.23,449.26,449.14,449.21,202 20231116 09:30:00,449.22,449.47,449.14,449.47,4981 20231116 09:31:00,449.48,449.62,449.34,449.42,2348 20231116 09:32:00,449.39,449.45,449.3,449.31,1338 20231116 09:33:00,449.32,449.5,449.17,449.45,2350 20231116 09:34:00,449.45,449.67,449.41,449.61,1556 20231116 09:35:00,449.61,449.62,449.4,449.46,1039 20231116 09:36:00,449.47,449.52,449.17,449.19,1396 20231116 09:37:00,449.19,449.4,449.13,449.39,965 20231116 09:38:00,449.4,449.66,449.35,449.64,1332 20231116 09:39:00,449.64,449.64,449.52,449.57,878 20231116 09:40:00,449.58,449.59,449.3,449.41,987 20231116 09:41:00,449.41,449.46,449.31,449.43,569 20231116 09:42:00,449.44,449.55,449.35,449.51,667 20231116 09:43:00,449.5,449.52,449.39,449.5,1357 20231116 09:44:00,449.5,449.61,449.47,449.54,729 20231116 09:45:00,449.55,449.96,449.55,449.87,2074 20231116 09:46:00,449.86,450.0,449.78,449.98,1565 20231116 09:47:00,449.98,450.04,449.91,450.01,923 20231116 09:48:00,450.02,450.04,449.85,450.04,1127 20231116 09:49:00,450.04,450.1,449.9,449.9,1338 20231116 09:50:00,449.9,449.99,449.9,449.94,548 20231116 09:51:00,449.95,450.05,449.89,449.96,698 20231116 09:52:00,449.95,450.12,449.93,450.0,861 20231116 09:53:00,450.0,450.1,449.99,450.07,917 20231116 09:54:00,450.07,450.28,450.05,450.25,2012 20231116 09:55:00,450.25,450.42,450.17,450.33,2028 20231116 09:56:00,450.33,450.44,450.24,450.41,1418 20231116 09:57:00,450.41,450.42,450.24,450.32,1121 20231116 09:58:00,450.32,450.47,450.32,450.41,967 20231116 09:59:00,450.41,450.47,450.32,450.36,798 20231116 10:00:00,450.37,450.5,450.34,450.5,1761 20231116 10:01:00,450.5,450.56,450.25,450.38,2400 20231116 10:02:00,450.38,450.45,450.27,450.35,1587 20231116 10:03:00,450.35,450.35,450.08,450.14,1479 20231116 10:04:00,450.15,450.15,449.97,450.01,1367 20231116 10:05:00,450.02,450.3,450.0,450.3,1276 20231116 10:06:00,450.3,450.49,450.28,450.41,1446 20231116 10:07:00,450.4,450.4,450.05,450.08,1130 20231116 10:08:00,450.08,450.1,449.85,450.01,1646 20231116 10:09:00,449.99,450.1,449.93,450.01,701 20231116 10:10:00,450.01,450.06,449.85,449.89,759 20231116 10:11:00,449.88,449.94,449.75,449.9,1381 20231116 10:12:00,449.9,450.05,449.89,450.02,517 20231116 10:13:00,450.02,450.07,449.87,449.87,1212 20231116 10:14:00,449.88,449.96,449.77,449.78,1384 20231116 10:15:00,449.79,449.83,449.65,449.72,1410 20231116 10:16:00,449.72,449.78,449.67,449.75,946 20231116 10:17:00,449.74,449.76,449.39,449.41,1940 20231116 10:18:00,449.41,449.59,449.39,449.53,1599 20231116 10:19:00,449.5,449.56,449.28,449.31,946 20231116 10:20:00,449.32,449.46,449.32,449.37,785 20231116 10:21:00,449.39,449.79,449.39,449.74,1572 20231116 10:22:00,449.74,449.77,449.64,449.67,909 20231116 10:23:00,449.67,449.85,449.64,449.82,971 20231116 10:24:00,449.82,450.03,449.82,450.01,1149 20231116 10:25:00,450.02,450.13,449.96,450.03,1119 20231116 10:26:00,450.03,450.15,449.96,449.97,1150 20231116 10:27:00,449.98,450.03,449.79,449.82,1611 20231116 10:28:00,449.84,449.88,449.77,449.83,1002 20231116 10:29:00,449.86,450.02,449.85,449.95,946 20231116 10:30:00,449.95,450.12,449.94,450.06,966 20231116 10:31:00,450.07,450.31,450.03,450.09,1010 20231116 10:32:00,450.09,450.19,450.04,450.06,1785 20231116 10:33:00,450.05,450.06,449.71,449.79,1618 20231116 10:34:00,449.78,449.81,449.48,449.49,3514 20231116 10:35:00,449.51,449.54,449.05,449.12,3093 20231116 10:36:00,449.11,449.32,449.07,449.22,1852 20231116 10:37:00,449.23,449.46,449.14,449.43,1572 20231116 10:38:00,449.42,449.44,449.14,449.18,1061 20231116 10:39:00,449.17,449.36,449.16,449.33,1476 20231116 10:40:00,449.33,449.39,449.22,449.28,1726 20231116 10:41:00,449.28,449.29,449.01,449.02,2065 20231116 10:42:00,449.01,449.32,448.82,449.26,3942 20231116 10:43:00,449.27,449.31,449.17,449.29,1527 20231116 10:44:00,449.28,449.32,448.93,448.97,2809 20231116 10:45:00,448.98,449.08,448.92,449.03,1020 20231116 10:46:00,449.02,449.33,449.0,449.31,1398 20231116 10:47:00,449.31,449.6,449.28,449.4,1764 20231116 10:48:00,449.4,449.49,449.35,449.47,799 20231116 10:49:00,449.46,449.48,449.31,449.42,675 20231116 10:50:00,449.42,449.42,449.27,449.29,713 20231116 10:51:00,449.3,449.39,448.95,449.02,2805 20231116 10:52:00,449.03,449.11,448.93,448.97,1499 20231116 10:53:00,448.98,449.08,448.98,449.04,1044 20231116 10:54:00,449.07,449.09,448.89,448.93,1035 20231116 10:55:00,448.92,448.96,448.85,448.88,1853 20231116 10:56:00,448.88,448.89,448.76,448.81,1844 20231116 10:57:00,448.81,449.14,448.81,449.13,1622 20231116 10:58:00,449.13,449.15,448.98,448.98,886 20231116 10:59:00,448.98,449.07,448.95,449.03,642 20231116 11:00:00,449.03,449.07,448.83,448.9,1439 20231116 11:01:00,448.9,449.01,448.89,448.9,1006 20231116 11:02:00,448.91,448.96,448.85,448.9,926 20231116 11:03:00,448.91,449.08,448.85,449.04,1196 20231116 11:04:00,449.04,449.26,449.04,449.12,1202 20231116 11:05:00,449.12,449.13,448.96,449.04,567 20231116 11:06:00,449.03,449.22,449.02,449.21,1068 20231116 11:07:00,449.21,449.23,449.12,449.19,690 20231116 11:08:00,449.19,449.28,449.12,449.12,970 20231116 11:09:00,449.14,449.14,448.8,448.88,2082 20231116 11:10:00,448.89,448.94,448.75,448.9,1216 20231116 11:11:00,448.9,449.02,448.82,448.84,1784 20231116 11:12:00,448.85,448.91,448.47,448.5,2499 20231116 11:13:00,448.5,448.84,448.44,448.82,2217 20231116 11:14:00,448.83,449.14,448.78,449.09,1559 20231116 11:15:00,449.09,449.15,448.84,448.85,1348 20231116 11:16:00,448.84,448.86,448.53,448.61,1195 20231116 11:17:00,448.61,448.68,448.41,448.56,1578 20231116 11:18:00,448.56,448.77,448.49,448.71,1166 20231116 11:19:00,448.71,448.72,448.46,448.6,2166 20231116 11:20:00,448.6,448.68,448.57,448.63,838 20231116 11:21:00,448.63,448.67,448.56,448.63,1051 20231116 11:22:00,448.64,448.66,448.47,448.49,862 20231116 11:23:00,448.5,448.53,448.44,448.52,1171 20231116 11:24:00,448.52,448.54,448.39,448.42,1604 20231116 11:25:00,448.42,448.49,448.39,448.45,798 20231116 11:26:00,448.45,448.52,448.43,448.46,741 20231116 11:27:00,448.46,448.58,448.42,448.54,1054 20231116 11:28:00,448.53,448.56,448.37,448.39,1971 20231116 11:29:00,448.37,448.43,448.28,448.32,2213 20231116 11:30:00,448.33,448.38,448.18,448.22,2563 20231116 11:31:00,448.23,448.55,448.21,448.55,1285 20231116 11:32:00,448.56,448.66,448.41,448.45,2065 20231116 11:33:00,448.45,448.48,448.32,448.38,670 20231116 11:34:00,448.39,448.57,448.38,448.55,730 20231116 11:35:00,448.56,448.57,448.23,448.24,2543 20231116 11:36:00,448.23,448.34,448.19,448.32,1045 20231116 11:37:00,448.34,448.44,448.29,448.31,1502 20231116 11:38:00,448.32,448.32,448.12,448.22,1702 20231116 11:39:00,448.21,448.36,448.19,448.35,614 20231116 11:40:00,448.35,448.5,448.34,448.48,1447 20231116 11:41:00,448.5,448.57,448.44,448.48,842 20231116 11:42:00,448.48,448.5,448.35,448.36,945 20231116 11:43:00,448.36,448.37,448.25,448.26,1397 20231116 11:44:00,448.26,448.38,448.25,448.38,737 20231116 11:45:00,448.38,448.54,448.36,448.53,1020 20231116 11:46:00,448.54,448.66,448.5,448.57,1223 20231116 11:47:00,448.56,448.67,448.55,448.61,565 20231116 11:48:00,448.61,448.77,448.59,448.75,823 20231116 11:49:00,448.76,448.78,448.63,448.73,809 20231116 11:50:00,448.72,448.86,448.54,448.86,2337 20231116 11:51:00,448.86,448.91,448.76,448.77,1281 20231116 11:52:00,448.77,448.84,448.7,448.7,1620 20231116 11:53:00,448.7,448.74,448.61,448.63,1787 20231116 11:54:00,448.63,448.72,448.58,448.62,606 20231116 11:55:00,448.62,448.67,448.54,448.63,790 20231116 11:56:00,448.63,448.71,448.61,448.69,569 20231116 11:57:00,448.69,448.84,448.66,448.83,1111 20231116 11:58:00,448.82,448.84,448.62,448.65,990 20231116 11:59:00,448.66,448.75,448.63,448.75,687 20231116 12:00:00,448.76,448.77,448.65,448.65,649 20231116 12:01:00,448.67,448.96,448.65,448.89,1113 20231116 12:02:00,448.88,448.89,448.68,448.73,628 20231116 12:03:00,448.74,448.86,448.63,448.84,1393 20231116 12:04:00,448.84,448.85,448.73,448.78,431 20231116 12:05:00,448.78,448.94,448.73,448.94,760 20231116 12:06:00,448.94,449.07,448.9,448.98,1180 20231116 12:07:00,448.98,449.01,448.85,448.86,737 20231116 12:08:00,448.86,448.97,448.84,448.92,673 20231116 12:09:00,448.93,449.02,448.92,449.0,503 20231116 12:10:00,449.0,449.03,448.94,449.02,414 20231116 12:11:00,449.03,449.1,448.98,449.09,750 20231116 12:12:00,449.08,449.09,448.95,449.08,819 20231116 12:13:00,449.08,449.16,448.99,449.0,1900 20231116 12:14:00,449.01,449.11,448.95,449.06,805 20231116 12:15:00,449.06,449.21,448.97,449.2,1043 20231116 12:16:00,449.2,449.2,448.93,449.12,2420 20231116 12:17:00,449.12,449.18,449.08,449.17,595 20231116 12:18:00,449.17,449.21,449.1,449.17,466 20231116 12:19:00,449.17,449.32,449.13,449.14,1059 20231116 12:20:00,449.15,449.21,449.09,449.11,568 20231116 12:21:00,449.13,449.17,448.98,449.07,1219 20231116 12:22:00,449.05,449.17,449.03,449.12,608 20231116 12:23:00,449.11,449.29,449.09,449.27,882 20231116 12:24:00,449.27,449.27,449.14,449.17,900 20231116 12:25:00,449.16,449.25,449.07,449.25,596 20231116 12:26:00,449.25,449.34,449.21,449.31,567 20231116 12:27:00,449.3,449.36,449.29,449.33,897 20231116 12:28:00,449.33,449.39,449.29,449.32,1000 20231116 12:29:00,449.33,449.34,449.25,449.25,557 20231116 12:30:00,449.26,449.33,449.22,449.31,1090 20231116 12:31:00,449.31,449.36,449.26,449.28,1067 20231116 12:32:00,449.27,449.27,449.1,449.15,1434 20231116 12:33:00,449.14,449.25,449.12,449.23,570 20231116 12:34:00,449.23,449.31,449.19,449.22,427 20231116 12:35:00,449.23,449.25,449.14,449.16,465 20231116 12:36:00,449.16,449.2,449.13,449.18,1012 20231116 12:37:00,449.17,449.34,449.14,449.34,759 20231116 12:38:00,449.35,449.46,449.34,449.42,1191 20231116 12:39:00,449.42,449.54,449.42,449.51,828 20231116 12:40:00,449.51,449.71,449.5,449.69,1427 20231116 12:41:00,449.69,449.92,449.67,449.79,2250 20231116 12:42:00,449.78,449.8,449.7,449.8,1322 20231116 12:43:00,449.8,449.86,449.76,449.81,954 20231116 12:44:00,449.81,449.82,449.6,449.63,1389 20231116 12:45:00,449.64,449.7,449.55,449.58,840 20231116 12:46:00,449.6,449.68,449.58,449.62,607 20231116 12:47:00,449.62,449.72,449.57,449.71,748 20231116 12:48:00,449.69,449.72,449.61,449.67,560 20231116 12:49:00,449.65,449.66,449.6,449.61,714 20231116 12:50:00,449.63,449.64,449.49,449.62,717 20231116 12:51:00,449.62,449.62,449.4,449.47,1456 20231116 12:52:00,449.46,449.47,449.31,449.34,1122 20231116 12:53:00,449.34,449.34,449.24,449.24,1018 20231116 12:54:00,449.25,449.35,449.22,449.34,1021 20231116 12:55:00,449.33,449.39,449.29,449.32,694 20231116 12:56:00,449.33,449.41,449.33,449.34,431 20231116 12:57:00,449.33,449.42,449.28,449.42,669 20231116 12:58:00,449.41,449.53,449.39,449.52,585 20231116 12:59:00,449.53,449.53,449.45,449.47,386 20231116 13:00:00,449.48,449.5,449.38,449.45,493 20231116 13:01:00,449.44,449.48,449.35,449.46,516 20231116 13:02:00,449.47,449.56,449.37,449.53,590 20231116 13:03:00,449.53,449.54,449.44,449.53,347 20231116 13:04:00,449.54,449.56,449.29,449.33,1686 20231116 13:05:00,449.33,449.36,449.18,449.23,926 20231116 13:06:00,449.22,449.39,449.22,449.34,837 20231116 13:07:00,449.34,449.41,449.27,449.31,675 20231116 13:08:00,449.31,449.33,449.19,449.2,786 20231116 13:09:00,449.2,449.23,449.07,449.13,759 20231116 13:10:00,449.13,449.18,449.05,449.11,852 20231116 13:11:00,449.11,449.12,449.02,449.03,588 20231116 13:12:00,449.03,449.08,448.94,449.04,966 20231116 13:13:00,449.02,449.06,448.96,449.02,605 20231116 13:14:00,449.0,449.13,448.94,449.11,901 20231116 13:15:00,449.13,449.24,449.04,449.24,1378 20231116 13:16:00,449.24,449.36,449.2,449.35,975 20231116 13:17:00,449.35,449.39,449.26,449.29,1172 20231116 13:18:00,449.29,449.3,449.16,449.18,393 20231116 13:19:00,449.18,449.21,449.06,449.19,779 20231116 13:20:00,449.19,449.19,448.98,449.0,464 20231116 13:21:00,449.01,449.08,448.97,449.03,529 20231116 13:22:00,449.04,449.04,448.88,448.96,539 20231116 13:23:00,448.95,449.09,448.9,449.07,613 20231116 13:24:00,449.09,449.16,449.06,449.13,625 20231116 13:25:00,449.14,449.6,449.13,449.56,1934 20231116 13:26:00,449.56,449.61,449.43,449.47,942 20231116 13:27:00,449.48,449.52,449.41,449.5,430 20231116 13:28:00,449.51,449.56,449.29,449.38,988 20231116 13:29:00,449.39,449.44,449.35,449.41,518 20231116 13:30:00,449.42,449.52,449.39,449.47,764 20231116 13:31:00,449.47,449.47,449.28,449.28,716 20231116 13:32:00,449.28,449.29,449.05,449.1,971 20231116 13:33:00,449.1,449.17,449.05,449.07,734 20231116 13:34:00,449.08,449.15,449.01,449.02,997 20231116 13:35:00,449.03,449.21,449.03,449.16,1062 20231116 13:36:00,449.17,449.38,449.16,449.38,1068 20231116 13:37:00,449.38,449.51,449.36,449.47,928 20231116 13:38:00,449.47,449.53,449.4,449.46,448 20231116 13:39:00,449.43,449.45,449.24,449.27,780 20231116 13:40:00,449.28,449.28,449.09,449.14,731 20231116 13:41:00,449.15,449.31,449.15,449.29,578 20231116 13:42:00,449.29,449.36,449.16,449.18,851 20231116 13:43:00,449.19,449.19,449.01,449.09,1533 20231116 13:44:00,449.09,449.15,448.98,449.1,699 20231116 13:45:00,449.11,449.11,448.9,448.91,771 20231116 13:46:00,448.91,449.01,448.87,448.97,1128 20231116 13:47:00,448.98,448.99,448.92,448.96,335 20231116 13:48:00,448.96,448.98,448.58,448.62,2375 20231116 13:49:00,448.63,448.74,448.6,448.68,1356 20231116 13:50:00,448.69,448.81,448.68,448.8,483 20231116 13:51:00,448.82,448.95,448.76,448.95,717 20231116 13:52:00,448.95,449.04,448.91,449.03,707 20231116 13:53:00,449.02,449.07,448.94,449.0,597 20231116 13:54:00,449.01,449.02,448.94,448.98,497 20231116 13:55:00,448.98,449.03,448.83,448.87,496 20231116 13:56:00,448.86,448.88,448.79,448.88,531 20231116 13:57:00,448.87,448.87,448.76,448.78,452 20231116 13:58:00,448.77,448.92,448.77,448.9,675 20231116 13:59:00,448.89,448.98,448.88,448.93,659 20231116 14:00:00,448.93,449.02,448.85,449.0,475 20231116 14:01:00,449.0,449.01,448.86,448.89,435 20231116 14:02:00,448.88,448.93,448.79,448.93,494 20231116 14:03:00,448.93,448.95,448.86,448.93,353 20231116 14:04:00,448.94,449.16,448.94,449.09,1429 20231116 14:05:00,449.09,449.16,449.04,449.13,942 20231116 14:06:00,449.13,449.16,449.02,449.07,785 20231116 14:07:00,449.08,449.13,448.93,448.99,799 20231116 14:08:00,449.0,449.16,449.0,449.06,736 20231116 14:09:00,449.06,449.15,449.05,449.1,578 20231116 14:10:00,449.09,449.11,448.98,448.98,340 20231116 14:11:00,448.97,449.08,448.95,449.05,556 20231116 14:12:00,449.05,449.17,449.02,449.14,660 20231116 14:13:00,449.15,449.26,449.09,449.15,934 20231116 14:14:00,449.14,449.15,448.99,449.08,661 20231116 14:15:00,449.06,449.07,449.05,449.07,84 20231115 04:00:00,450.66,450.66,450.51,450.56,43 20231115 04:01:00,450.6,450.67,450.52,450.59,50 20231115 04:02:00,450.54,450.58,450.47,450.51,31 20231115 04:03:00,450.46,450.48,450.39,450.44,20 20231115 04:04:00,450.42,450.53,450.42,450.52,41 20231115 04:05:00,450.52,450.55,450.48,450.52,23 20231115 04:06:00,450.57,450.61,450.52,450.6,31 20231115 04:07:00,450.6,450.6,450.48,450.52,18 20231115 04:08:00,450.5,450.56,450.48,450.54,28 20231115 04:09:00,450.48,450.5,450.39,450.43,51 20231115 04:10:00,450.43,450.45,450.31,450.31,14 20231115 04:11:00,450.38,450.42,450.33,450.33,20 20231115 04:12:00,450.25,450.3,450.13,450.2,21 20231115 04:13:00,450.2,450.26,450.17,450.17,19 20231115 04:14:00,450.24,450.25,450.18,450.22,22 20231115 04:15:00,450.26,450.3,450.14,450.18,12 20231115 04:16:00,450.19,450.19,450.03,450.03,18 20231115 04:17:00,450.1,450.12,450.04,450.07,28 20231115 04:18:00,450.12,450.12,449.96,449.99,12 20231115 04:19:00,450.0,450.0,449.93,449.93,14 20231115 04:20:00,449.99,449.99,449.91,449.91,14 20231115 04:21:00,449.95,450.07,449.89,450.01,16 20231115 04:22:00,450.0,450.02,450.0,450.02,16 20231115 04:23:00,450.01,450.01,450.0,450.01,8 20231115 04:24:00,450.05,450.1,450.02,450.03,20 20231115 04:25:00,450.06,450.09,450.03,450.09,15 20231115 04:26:00,450.07,450.07,450.01,450.06,11 20231115 04:27:00,449.98,449.98,449.86,449.88,15 20231115 04:28:00,449.98,449.99,449.87,449.87,35 20231115 04:29:00,449.93,449.98,449.91,449.98,14 20231115 04:30:00,449.94,449.97,449.91,449.95,13 20231115 04:31:00,449.93,449.98,449.93,449.93,16 20231115 04:32:00,449.95,449.96,449.84,449.84,7 20231115 04:33:00,449.92,449.93,449.88,449.93,9 20231115 04:34:00,449.88,449.94,449.88,449.92,9 20231115 04:35:00,449.92,449.92,449.92,449.92,0 20231115 04:36:00,449.92,449.92,449.92,449.92,0 20231115 04:37:00,449.92,449.92,449.92,449.92,0 20231115 04:38:00,449.92,449.92,449.92,449.92,0 20231115 04:39:00,449.92,449.92,449.92,449.92,0 20231115 04:40:00,449.92,449.92,449.92,449.92,0 20231115 04:41:00,449.78,449.78,449.78,449.78,1 20231115 04:42:00,449.78,449.78,449.78,449.78,0 20231115 04:43:00,449.78,449.78,449.78,449.78,0 20231115 04:44:00,449.7,449.7,449.68,449.68,4 20231115 04:45:00,449.68,449.68,449.68,449.68,0 20231115 04:46:00,449.68,449.68,449.68,449.68,0 20231115 04:47:00,449.68,449.68,449.68,449.68,0 20231115 04:48:00,449.72,449.72,449.72,449.72,1 20231115 04:49:00,449.68,449.68,449.67,449.67,2 20231115 04:50:00,449.65,449.73,449.65,449.73,21 20231115 04:51:00,449.7,449.71,449.7,449.71,2 20231115 04:52:00,449.69,449.69,449.69,449.69,1 20231115 04:53:00,449.71,449.71,449.71,449.71,1 20231115 04:54:00,449.71,449.71,449.71,449.71,0 20231115 04:55:00,449.71,449.71,449.71,449.71,0 20231115 04:56:00,449.71,449.71,449.71,449.71,0 20231115 04:57:00,449.71,449.71,449.71,449.71,0 20231115 04:58:00,449.78,449.78,449.78,449.78,1 20231115 04:59:00,449.75,449.79,449.75,449.79,3 20231115 05:00:00,449.77,449.77,449.77,449.77,3 20231115 05:01:00,449.77,449.77,449.77,449.77,0 20231115 05:02:00,449.81,449.81,449.81,449.81,2 20231115 05:03:00,449.81,449.81,449.81,449.81,0 20231115 05:04:00,449.81,449.81,449.81,449.81,0 20231115 05:05:00,449.81,449.81,449.81,449.81,0 20231115 05:06:00,449.81,449.81,449.81,449.81,0 20231115 05:07:00,449.81,449.81,449.81,449.81,0 20231115 05:08:00,449.97,449.97,449.97,449.97,1 20231115 05:09:00,449.97,449.97,449.97,449.97,0 20231115 05:10:00,449.99,449.99,449.99,449.99,1 20231115 05:11:00,449.99,449.99,449.99,449.99,0 20231115 05:12:00,449.99,449.99,449.99,449.99,0 20231115 05:13:00,450.02,450.02,450.02,450.02,2 20231115 05:14:00,450.02,450.02,450.02,450.02,9 20231115 05:15:00,449.99,449.99,449.99,449.99,1 20231115 05:16:00,449.98,449.98,449.98,449.98,4 20231115 05:17:00,449.9,449.9,449.9,449.9,1 20231115 05:18:00,449.9,449.9,449.9,449.9,0 20231115 05:19:00,449.97,449.97,449.97,449.97,2 20231115 05:20:00,450.0,450.0,450.0,450.0,2 20231115 05:21:00,450.0,450.0,450.0,450.0,0 20231115 05:22:00,450.03,450.03,450.03,450.03,2 20231115 05:23:00,450.03,450.03,450.03,450.03,0 20231115 05:24:00,450.03,450.03,450.03,450.03,1 20231115 05:25:00,450.04,450.04,450.04,450.04,1 20231115 05:26:00,450.07,450.14,450.07,450.14,6 20231115 05:27:00,450.14,450.14,450.14,450.14,0 20231115 05:28:00,450.04,450.04,450.04,450.04,1 20231115 05:29:00,450.04,450.04,450.04,450.04,0 20231115 05:30:00,450.17,450.17,450.17,450.17,1 20231115 05:31:00,450.17,450.17,450.17,450.17,0 20231115 05:32:00,450.17,450.17,450.17,450.17,0 20231115 05:33:00,450.31,450.31,450.29,450.29,52 20231115 05:34:00,450.29,450.29,450.29,450.29,1 20231115 05:35:00,450.4,450.42,450.4,450.42,2 20231115 05:36:00,450.46,450.47,450.46,450.47,9 20231115 05:37:00,450.47,450.5,450.47,450.5,10 20231115 05:38:00,450.54,450.54,450.54,450.54,14 20231115 05:39:00,450.54,450.54,450.54,450.54,2 20231115 05:40:00,450.54,450.54,450.54,450.54,0 20231115 05:41:00,450.54,450.54,450.54,450.54,0 20231115 05:42:00,450.54,450.54,450.54,450.54,0 20231115 05:43:00,450.54,450.54,450.54,450.54,0 20231115 05:44:00,450.54,450.54,450.54,450.54,0 20231115 05:45:00,450.52,450.52,450.52,450.52,2 20231115 05:46:00,450.52,450.52,450.52,450.52,0 20231115 05:47:00,450.52,450.52,450.52,450.52,0 20231115 05:48:00,450.51,450.51,450.51,450.51,1 20231115 05:49:00,450.51,450.51,450.51,450.51,0 20231115 05:50:00,450.51,450.51,450.51,450.51,1 20231115 05:51:00,450.51,450.51,450.51,450.51,0 20231115 05:52:00,450.51,450.51,450.51,450.51,0 20231115 05:53:00,450.49,450.54,450.49,450.54,2 20231115 05:54:00,450.56,450.61,450.56,450.61,4 20231115 05:55:00,450.61,450.61,450.61,450.61,0 20231115 05:56:00,450.61,450.61,450.61,450.61,0 20231115 05:57:00,450.61,450.61,450.61,450.61,3 20231115 05:58:00,450.55,450.55,450.55,450.55,5 20231115 05:59:00,450.53,450.54,450.53,450.54,4 20231115 06:00:00,450.54,450.54,450.54,450.54,0 20231115 06:01:00,450.5,450.5,450.5,450.5,1 20231115 06:02:00,450.48,450.48,450.48,450.48,2 20231115 06:03:00,450.48,450.48,450.48,450.48,0 20231115 06:04:00,450.48,450.48,450.48,450.48,0 20231115 06:05:00,450.48,450.48,450.48,450.48,0 20231115 06:06:00,450.34,450.34,450.34,450.34,1 20231115 06:07:00,450.34,450.34,450.34,450.34,0 20231115 06:08:00,450.34,450.34,450.34,450.34,0 20231115 06:09:00,450.28,450.29,450.28,450.29,2 20231115 06:10:00,450.29,450.29,450.29,450.29,0 20231115 06:11:00,450.28,450.28,450.28,450.28,1 20231115 06:12:00,450.28,450.28,450.28,450.28,0 20231115 06:13:00,450.2,450.2,450.2,450.2,1 20231115 06:14:00,450.2,450.2,450.2,450.2,0 20231115 06:15:00,450.21,450.21,450.15,450.15,5 20231115 06:16:00,450.15,450.15,450.15,450.15,0 20231115 06:17:00,450.15,450.15,450.15,450.15,0 20231115 06:18:00,450.22,450.22,450.22,450.22,1 20231115 06:19:00,450.25,450.25,450.25,450.25,4 20231115 06:20:00,450.25,450.25,450.25,450.25,0 20231115 06:21:00,450.25,450.25,450.25,450.25,0 20231115 06:22:00,450.25,450.28,450.25,450.28,27 20231115 06:23:00,450.3,450.3,450.3,450.3,9 20231115 06:24:00,450.3,450.34,450.3,450.34,4 20231115 06:25:00,450.34,450.34,450.34,450.34,0 20231115 06:26:00,450.34,450.34,450.34,450.34,0 20231115 06:27:00,450.37,450.37,450.37,450.37,1 20231115 06:28:00,450.37,450.37,450.37,450.37,0 20231115 06:29:00,450.33,450.38,450.33,450.38,5 20231115 06:30:00,450.35,450.45,450.35,450.39,86 20231115 06:31:00,450.42,450.42,450.39,450.39,13 20231115 06:32:00,450.41,450.41,450.39,450.39,20 20231115 06:33:00,450.39,450.47,450.39,450.47,24 20231115 06:34:00,450.52,450.57,450.52,450.57,38 20231115 06:35:00,450.59,450.59,450.59,450.59,5 20231115 06:36:00,450.59,450.59,450.59,450.59,0 20231115 06:37:00,450.64,450.65,450.64,450.64,34 20231115 06:38:00,450.59,450.59,450.55,450.55,9 20231115 06:39:00,450.57,450.57,450.57,450.57,1 20231115 06:40:00,450.65,450.65,450.65,450.65,1 20231115 06:41:00,450.65,450.65,450.65,450.65,0 20231115 06:42:00,450.66,450.68,450.53,450.53,158 20231115 06:43:00,450.53,450.53,450.52,450.52,355 20231115 06:44:00,450.52,450.52,450.52,450.52,0 20231115 06:45:00,450.52,450.52,450.52,450.52,0 20231115 06:46:00,450.52,450.52,450.52,450.52,0 20231115 06:47:00,450.63,450.63,450.63,450.63,15 20231115 06:48:00,450.63,450.63,450.63,450.63,5 20231115 06:49:00,450.72,450.72,450.72,450.72,3 20231115 06:50:00,450.72,450.72,450.72,450.72,0 20231115 06:51:00,450.66,450.66,450.66,450.66,26 20231115 06:52:00,450.75,450.75,450.75,450.75,1 20231115 06:53:00,450.75,450.75,450.75,450.75,0 20231115 06:54:00,450.74,450.74,450.74,450.74,3 20231115 06:55:00,450.74,450.74,450.74,450.74,1 20231115 06:56:00,450.74,450.74,450.74,450.74,0 20231115 06:57:00,450.75,450.75,450.75,450.75,1 20231115 06:58:00,450.76,450.76,450.76,450.76,1 20231115 06:59:00,450.76,450.76,450.76,450.76,0 20231115 07:00:00,450.71,450.75,450.64,450.66,35 20231115 07:01:00,450.65,450.66,450.65,450.65,34 20231115 07:02:00,450.6,450.6,450.58,450.58,2 20231115 07:03:00,450.58,450.58,450.58,450.58,0 20231115 07:04:00,450.65,450.66,450.65,450.66,3 20231115 07:05:00,450.73,450.73,450.73,450.73,3 20231115 07:06:00,450.73,450.73,450.7,450.71,16 20231115 07:07:00,450.72,450.73,450.7,450.71,7 20231115 07:08:00,450.61,450.63,450.6,450.62,25 20231115 07:09:00,450.68,450.68,450.68,450.68,1 20231115 07:10:00,450.79,450.79,450.79,450.79,1 20231115 07:11:00,450.83,450.84,450.83,450.84,16 20231115 07:12:00,450.88,450.92,450.88,450.92,8 20231115 07:13:00,450.9,450.99,450.9,450.97,39 20231115 07:14:00,450.96,451.0,450.96,451.0,8 20231115 07:15:00,451.0,451.0,451.0,451.0,1 20231115 07:16:00,451.02,451.02,451.02,451.02,5 20231115 07:17:00,451.03,451.04,450.95,450.96,10 20231115 07:18:00,450.95,450.96,450.91,450.96,4 20231115 07:19:00,450.96,450.96,450.95,450.95,3 20231115 07:20:00,450.94,450.94,450.91,450.91,5 20231115 07:21:00,450.9,450.9,450.8,450.8,16 20231115 07:22:00,450.8,450.81,450.45,450.52,344 20231115 07:23:00,450.52,450.53,450.52,450.53,15 20231115 07:24:00,450.57,450.62,450.5,450.6,14 20231115 07:25:00,450.56,450.56,450.56,450.56,4 20231115 07:26:00,450.61,450.72,450.61,450.72,19 20231115 07:27:00,450.75,450.9,450.75,450.89,102 20231115 07:28:00,450.89,450.89,450.89,450.89,1 20231115 07:29:00,450.8,450.81,450.76,450.81,15 20231115 07:30:00,450.81,450.81,450.81,450.81,0 20231115 07:31:00,450.83,450.92,450.8,450.91,15 20231115 07:32:00,450.98,451.01,450.96,450.96,124 20231115 07:33:00,450.98,451.02,450.95,451.02,34 20231115 07:34:00,451.0,451.0,450.92,450.94,6 20231115 07:35:00,450.83,450.83,450.83,450.83,1 20231115 07:36:00,450.85,450.85,450.79,450.81,6 20231115 07:37:00,450.8,450.83,450.78,450.8,107 20231115 07:38:00,450.76,450.76,450.73,450.76,6 20231115 07:39:00,450.83,450.83,450.78,450.78,101 20231115 07:40:00,450.88,450.88,450.77,450.77,9 20231115 07:41:00,450.78,450.78,450.75,450.75,3 20231115 07:42:00,450.7,450.7,450.7,450.7,1 20231115 07:43:00,450.73,450.74,450.72,450.72,270 20231115 07:44:00,450.78,450.78,450.78,450.78,1 20231115 07:45:00,450.73,450.73,450.71,450.71,2 20231115 07:46:00,450.68,450.68,450.61,450.61,14 20231115 07:47:00,450.62,450.74,450.62,450.74,4 20231115 07:48:00,450.73,450.75,450.73,450.75,187 20231115 07:49:00,450.7,450.7,450.7,450.7,3 20231115 07:50:00,450.72,450.72,450.72,450.72,2 20231115 07:51:00,450.7,450.7,450.62,450.62,59 20231115 07:52:00,450.62,450.66,450.61,450.66,69 20231115 07:53:00,450.68,450.78,450.68,450.78,21 20231115 07:54:00,450.78,450.8,450.77,450.8,58 20231115 07:55:00,450.81,450.82,450.8,450.81,5 20231115 07:56:00,450.92,450.97,450.92,450.97,7 20231115 07:57:00,451.0,451.02,450.99,451.02,68 20231115 07:58:00,451.02,451.05,451.0,451.0,38 20231115 07:59:00,450.95,451.0,450.93,451.0,30 20231115 08:00:00,451.01,451.09,449.88,451.04,274 20231115 08:01:00,449.78,450.05,449.69,450.05,19 20231115 08:02:00,450.98,450.98,449.65,450.14,26 20231115 08:03:00,450.85,450.91,449.69,450.07,14 20231115 08:04:00,450.95,450.95,450.9,450.9,6 20231115 08:05:00,450.92,450.92,450.87,450.88,13 20231115 08:06:00,450.88,450.88,450.85,450.85,3 20231115 08:07:00,450.85,450.85,450.85,450.85,0 20231115 08:08:00,450.92,451.05,450.92,451.05,101 20231115 08:09:00,451.0,451.04,451.0,451.01,18 20231115 08:10:00,450.99,451.0,450.91,450.91,8 20231115 08:11:00,450.91,450.91,450.87,450.87,3 20231115 08:12:00,450.81,450.81,450.76,450.76,44 20231115 08:13:00,450.76,450.76,450.76,450.76,0 20231115 08:14:00,450.97,450.97,450.93,450.96,14 20231115 08:15:00,450.93,450.93,450.9,450.9,15 20231115 08:16:00,450.86,450.86,450.86,450.86,19 20231115 08:17:00,451.0,451.0,450.92,450.94,7 20231115 08:18:00,450.94,451.03,450.94,451.02,55 20231115 08:19:00,451.04,451.04,451.04,451.04,2 20231115 08:20:00,451.01,451.04,450.98,451.04,18 20231115 08:21:00,451.03,451.03,450.96,450.97,17 20231115 08:22:00,450.93,450.94,450.93,450.93,12 20231115 08:23:00,450.98,450.98,450.92,450.92,10 20231115 08:24:00,450.9,450.99,450.9,450.98,10 20231115 08:25:00,450.95,450.96,450.94,450.96,32 20231115 08:26:00,450.92,450.92,450.87,450.87,58 20231115 08:27:00,450.85,450.92,450.85,450.92,156 20231115 08:28:00,450.88,450.95,450.88,450.88,60 20231115 08:29:00,450.96,451.0,450.86,450.86,57 20231115 08:30:00,451.04,451.76,450.93,451.28,1994 20231115 08:31:00,451.28,451.28,450.64,450.71,470 20231115 08:32:00,450.8,450.8,450.43,450.56,415 20231115 08:33:00,450.58,450.65,450.29,450.29,270 20231115 08:34:00,450.36,450.54,450.36,450.53,141 20231115 08:35:00,450.5,450.66,450.45,450.66,284 20231115 08:36:00,450.52,450.6,450.44,450.6,146 20231115 08:37:00,450.55,450.55,450.2,450.2,197 20231115 08:38:00,450.24,450.39,450.2,450.21,175 20231115 08:39:00,450.17,450.24,450.15,450.21,146 20231115 08:40:00,450.3,450.43,450.26,450.43,267 20231115 08:41:00,450.39,450.43,450.27,450.27,75 20231115 08:42:00,450.27,450.28,450.07,450.1,547 20231115 08:43:00,450.08,450.08,449.8,449.8,202 20231115 08:44:00,449.79,449.86,449.76,449.8,96 20231115 08:45:00,449.86,449.86,449.74,449.76,126 20231115 08:46:00,449.72,449.78,449.68,449.74,86 20231115 08:47:00,449.78,449.99,449.78,449.99,197 20231115 08:48:00,450.0,450.22,450.0,450.13,165 20231115 08:49:00,450.19,450.3,450.19,450.27,260 20231115 08:50:00,450.27,450.38,450.24,450.38,42 20231115 08:51:00,450.4,450.4,450.34,450.34,37 20231115 08:52:00,450.31,450.37,450.27,450.27,33 20231115 08:53:00,450.32,450.45,450.29,450.45,52 20231115 08:54:00,450.45,450.52,450.45,450.52,226 20231115 08:55:00,450.51,450.51,450.42,450.42,43 20231115 08:56:00,450.33,450.33,450.27,450.33,49 20231115 08:57:00,450.32,450.34,450.25,450.25,26 20231115 08:58:00,450.31,450.45,450.31,450.38,20 20231115 08:59:00,450.28,450.29,450.28,450.28,6 20231115 09:00:00,450.36,450.38,450.24,450.24,111 20231115 09:01:00,450.22,450.22,450.08,450.17,157 20231115 09:02:00,450.14,450.16,450.02,450.03,211 20231115 09:03:00,450.06,450.31,450.06,450.28,168 20231115 09:04:00,450.28,450.33,450.05,450.05,22 20231115 09:05:00,450.04,450.04,449.97,450.01,157 20231115 09:06:00,450.08,450.17,450.08,450.11,164 20231115 09:07:00,450.08,450.18,450.0,450.08,70 20231115 09:08:00,450.05,450.08,450.04,450.04,9 20231115 09:09:00,450.01,450.04,449.97,449.99,43 20231115 09:10:00,449.97,449.97,449.88,449.9,271 20231115 09:11:00,449.89,449.89,449.7,449.73,110 20231115 09:12:00,449.77,449.82,449.77,449.82,62 20231115 09:13:00,449.8,449.82,449.76,449.76,13 20231115 09:14:00,449.77,449.89,449.69,449.69,37 20231115 09:15:00,449.74,449.78,449.64,449.64,32 20231115 09:16:00,449.71,449.78,449.67,449.78,36 20231115 09:17:00,449.81,449.89,449.7,449.85,21 20231115 09:18:00,449.84,449.84,449.72,449.75,147 20231115 09:19:00,449.8,449.85,449.74,449.82,44 20231115 09:20:00,449.86,449.86,449.68,449.69,33 20231115 09:21:00,449.67,449.74,449.65,449.67,104 20231115 09:22:00,449.74,449.77,449.72,449.77,8 20231115 09:23:00,449.75,449.77,449.7,449.71,127 20231115 09:24:00,449.7,449.77,449.7,449.71,32 20231115 09:25:00,449.71,449.9,449.68,449.9,102 20231115 09:26:00,449.9,449.9,449.84,449.84,184 20231115 09:27:00,449.83,449.96,449.83,449.91,117 20231115 09:28:00,449.91,450.06,449.91,450.04,369 20231115 09:29:00,450.05,450.1,449.91,450.09,1041 20231115 09:30:00,450.09,450.38,450.09,450.23,6426 20231115 09:31:00,450.23,450.44,450.15,450.42,2096 20231115 09:32:00,450.41,450.49,450.27,450.48,3899 20231115 09:33:00,450.47,450.54,450.31,450.42,2736 20231115 09:34:00,450.41,450.64,450.38,450.52,1861 20231115 09:35:00,450.53,450.63,450.48,450.59,2709 20231115 09:36:00,450.59,450.59,450.23,450.29,2771 20231115 09:37:00,450.3,450.67,450.29,450.53,2018 20231115 09:38:00,450.53,450.75,450.47,450.71,1596 20231115 09:39:00,450.71,450.74,450.3,450.38,2033 20231115 09:40:00,450.38,450.5,450.18,450.33,2409 20231115 09:41:00,450.33,450.37,449.93,449.93,2392 20231115 09:42:00,449.94,450.2,449.89,450.06,1991 20231115 09:43:00,450.06,450.23,450.03,450.23,1271 20231115 09:44:00,450.22,450.22,449.97,450.09,2541 20231115 09:45:00,450.09,450.16,449.98,450.01,1632 20231115 09:46:00,450.02,450.03,449.81,449.89,1843 20231115 09:47:00,449.9,450.09,449.87,450.0,1104 20231115 09:48:00,449.99,450.2,449.97,450.15,1727 20231115 09:49:00,450.17,450.19,449.97,450.08,1201 20231115 09:50:00,450.09,450.17,449.9,449.98,1390 20231115 09:51:00,449.99,449.99,449.65,449.8,1372 20231115 09:52:00,449.79,449.93,449.6,449.6,1679 20231115 09:53:00,449.59,449.64,449.43,449.43,1863 20231115 09:54:00,449.43,449.89,449.4,449.77,2026 20231115 09:55:00,449.78,449.79,449.57,449.64,1956 20231115 09:56:00,449.64,449.82,449.6,449.7,850 20231115 09:57:00,449.71,449.84,449.65,449.72,1538 20231115 09:58:00,449.72,450.01,449.71,449.99,2708 20231115 09:59:00,449.98,450.0,449.86,449.92,1332 20231115 10:00:00,449.92,450.1,449.91,450.06,1673 20231115 10:01:00,450.06,450.08,449.86,449.98,1324 20231115 10:02:00,449.98,449.99,449.76,449.89,1919 20231115 10:03:00,449.88,449.99,449.8,449.93,891 20231115 10:04:00,449.94,450.09,449.9,450.01,1467 20231115 10:05:00,450.0,450.08,449.9,449.9,859 20231115 10:06:00,449.91,450.08,449.85,450.03,959 20231115 10:07:00,450.04,450.28,450.03,450.19,2488 20231115 10:08:00,450.2,450.29,450.07,450.17,2396 20231115 10:09:00,450.19,450.34,450.13,450.34,1101 20231115 10:10:00,450.32,450.34,450.18,450.18,1397 20231115 10:11:00,450.19,450.29,450.07,450.27,1828 20231115 10:12:00,450.25,450.39,450.24,450.25,1342 20231115 10:13:00,450.26,450.29,450.16,450.21,1411 20231115 10:14:00,450.21,450.35,450.18,450.33,810 20231115 10:15:00,450.33,450.5,450.32,450.39,2354 20231115 10:16:00,450.4,450.64,450.39,450.62,2444 20231115 10:17:00,450.61,450.68,450.53,450.64,1442 20231115 10:18:00,450.62,450.82,450.61,450.79,1429 20231115 10:19:00,450.79,450.8,450.6,450.66,2953 20231115 10:20:00,450.67,450.81,450.66,450.81,1062 20231115 10:21:00,450.79,450.8,450.6,450.72,1274 20231115 10:22:00,450.72,450.94,450.71,450.92,1665 20231115 10:23:00,450.92,450.94,450.83,450.89,912 20231115 10:24:00,450.88,450.99,450.85,450.99,1308 20231115 10:25:00,450.98,451.12,450.94,451.12,2315 20231115 10:26:00,451.1,451.21,451.07,451.16,1600 20231115 10:27:00,451.16,451.24,451.03,451.08,1627 20231115 10:28:00,451.09,451.15,450.85,450.96,2694 20231115 10:29:00,450.96,451.0,450.66,450.7,2461 20231115 10:30:00,450.7,450.91,450.7,450.86,1407 20231115 10:31:00,450.85,450.85,450.57,450.61,1788 20231115 10:32:00,450.61,450.7,450.47,450.7,3034 20231115 10:33:00,450.7,450.79,450.67,450.72,1741 20231115 10:34:00,450.72,450.82,450.71,450.78,1282 20231115 10:35:00,450.78,450.9,450.78,450.87,1253 20231115 10:36:00,450.87,450.89,450.74,450.88,1207 20231115 10:37:00,450.88,450.97,450.79,450.81,913 20231115 10:38:00,450.82,450.89,450.75,450.77,818 20231115 10:39:00,450.77,450.82,450.73,450.78,793 20231115 10:40:00,450.78,451.02,450.75,451.0,1509 20231115 10:41:00,451.0,451.1,450.98,451.04,1969 20231115 10:42:00,451.04,451.1,450.95,450.98,1433 20231115 10:43:00,450.98,451.02,450.87,450.89,1330 20231115 10:44:00,450.9,450.99,450.86,450.99,2134 20231115 10:45:00,450.98,451.09,450.98,451.08,999 20231115 10:46:00,451.07,451.19,451.04,451.07,1232 20231115 10:47:00,451.06,451.18,451.01,451.07,862 20231115 10:48:00,451.07,451.21,451.01,451.19,1152 20231115 10:49:00,451.18,451.21,451.12,451.17,906 20231115 10:50:00,451.16,451.28,451.16,451.28,906 20231115 10:51:00,451.28,451.37,451.17,451.18,1980 20231115 10:52:00,451.2,451.34,451.15,451.21,1283 20231115 10:53:00,451.21,451.21,451.07,451.17,1491 20231115 10:54:00,451.18,451.27,451.14,451.22,2002 20231115 10:55:00,451.22,451.35,451.2,451.3,2300 20231115 10:56:00,451.29,451.32,451.22,451.23,1249 20231115 10:57:00,451.24,451.26,451.08,451.11,1252 20231115 10:58:00,451.11,451.15,451.0,451.11,1708 20231115 10:59:00,451.09,451.16,451.03,451.09,1106 20231115 11:00:00,451.09,451.25,451.09,451.25,1453 20231115 11:01:00,451.24,451.36,451.2,451.25,1166 20231115 11:02:00,451.27,451.38,451.24,451.34,1186 20231115 11:03:00,451.34,451.35,451.25,451.26,685 20231115 11:04:00,451.26,451.28,451.1,451.11,1253 20231115 11:05:00,451.11,451.14,450.94,450.94,1993 20231115 11:06:00,450.95,450.99,450.66,450.71,3271 20231115 11:07:00,450.7,450.96,450.7,450.95,850 20231115 11:08:00,450.93,450.99,450.85,450.93,1041 20231115 11:09:00,450.93,451.02,450.88,451.02,1040 20231115 11:10:00,451.02,451.2,451.01,451.16,1253 20231115 11:11:00,451.16,451.16,451.02,451.04,1172 20231115 11:12:00,451.04,451.04,450.78,450.89,1434 20231115 11:13:00,450.88,450.92,450.78,450.87,798 20231115 11:14:00,450.87,450.87,450.61,450.65,1011 20231115 11:15:00,450.66,450.75,450.64,450.7,840 20231115 11:16:00,450.7,450.76,450.58,450.61,1256 20231115 11:17:00,450.6,450.72,450.59,450.67,990 20231115 11:18:00,450.68,450.88,450.64,450.87,1461 20231115 11:19:00,450.85,450.96,450.79,450.96,791 20231115 11:20:00,450.96,450.97,450.86,450.89,716 20231115 11:21:00,450.89,450.96,450.73,450.84,1071 20231115 11:22:00,450.85,451.06,450.84,451.01,809 20231115 11:23:00,451.01,451.06,450.95,450.99,901 20231115 11:24:00,450.99,451.09,450.95,451.02,664 20231115 11:25:00,451.03,451.03,450.81,450.84,1147 20231115 11:26:00,450.84,450.84,450.67,450.73,810 20231115 11:27:00,450.72,450.76,450.67,450.71,476 20231115 11:28:00,450.71,450.86,450.7,450.77,607 20231115 11:29:00,450.76,450.89,450.75,450.8,931 20231115 11:30:00,450.81,450.82,450.7,450.75,677 20231115 11:31:00,450.75,450.77,450.64,450.69,790 20231115 11:32:00,450.68,450.76,450.65,450.73,457 20231115 11:33:00,450.72,450.72,450.55,450.57,863 20231115 11:34:00,450.57,450.75,450.49,450.66,1053 20231115 11:35:00,450.66,450.66,450.21,450.29,1849 20231115 11:36:00,450.29,450.41,450.15,450.18,1513 20231115 11:37:00,450.18,450.29,450.13,450.19,1076 20231115 11:38:00,450.2,450.22,450.03,450.1,2069 20231115 11:39:00,450.1,450.31,450.1,450.22,1481 20231115 11:40:00,450.21,450.21,449.98,450.02,1418 20231115 11:41:00,450.03,450.11,449.75,449.83,2947 20231115 11:42:00,449.82,449.88,449.67,449.84,2097 20231115 11:43:00,449.83,449.86,449.6,449.72,3090 20231115 11:44:00,449.71,449.8,449.65,449.77,771 20231115 11:45:00,449.77,450.13,449.77,450.09,2166 20231115 11:46:00,450.09,450.23,450.04,450.14,1813 20231115 11:47:00,450.13,450.21,450.04,450.19,927 20231115 11:48:00,450.19,450.22,450.12,450.18,828 20231115 11:49:00,450.17,450.19,450.07,450.11,524 20231115 11:50:00,450.13,450.21,449.93,450.15,1125 20231115 11:51:00,450.15,450.18,449.96,449.97,1565 20231115 11:52:00,449.97,449.99,449.81,449.89,1114 20231115 11:53:00,449.89,449.91,449.77,449.78,1462 20231115 11:54:00,449.78,449.91,449.77,449.8,1140 20231115 11:55:00,449.81,449.86,449.74,449.8,1382 20231115 11:56:00,449.8,449.9,449.77,449.82,1759 20231115 11:57:00,449.82,449.97,449.8,449.96,914 20231115 11:58:00,449.96,450.0,449.85,449.88,572 20231115 11:59:00,449.86,449.86,449.76,449.83,892 20231115 12:00:00,449.83,449.94,449.81,449.91,1378 20231115 12:01:00,449.86,450.0,449.82,449.98,548 20231115 12:02:00,449.98,450.02,449.82,449.84,1077 20231115 12:03:00,449.85,449.89,449.71,449.8,547 20231115 12:04:00,449.83,449.9,449.73,449.85,1083 20231115 12:05:00,449.84,449.87,449.76,449.79,370 20231115 12:06:00,449.8,450.05,449.8,449.99,908 20231115 12:07:00,449.98,450.09,449.97,450.04,540 20231115 12:08:00,450.03,450.05,449.85,449.87,919 20231115 12:09:00,449.86,449.96,449.81,449.85,1305 20231115 12:10:00,449.82,449.86,449.72,449.74,827 20231115 12:11:00,449.74,449.77,449.55,449.58,1352 20231115 12:12:00,449.59,449.65,449.54,449.59,1345 20231115 12:13:00,449.6,449.77,449.59,449.77,527 20231115 12:14:00,449.76,449.87,449.73,449.83,925 20231115 12:15:00,449.84,449.84,449.65,449.77,793 20231115 12:16:00,449.78,449.87,449.74,449.8,584 20231115 12:17:00,449.8,449.84,449.75,449.81,801 20231115 12:18:00,449.81,449.88,449.78,449.81,745 20231115 12:19:00,449.8,449.81,449.71,449.8,701 20231115 12:20:00,449.81,449.92,449.74,449.74,957 20231115 12:21:00,449.75,449.85,449.74,449.8,542 20231115 12:22:00,449.82,449.9,449.77,449.85,684 20231115 12:23:00,449.85,450.03,449.85,450.01,1624 20231115 12:24:00,450.01,450.01,449.79,449.94,1635 20231115 12:25:00,449.94,450.12,449.9,450.07,1549 20231115 12:26:00,450.07,450.1,449.92,450.03,1144 20231115 12:27:00,450.02,450.09,450.0,450.04,868 20231115 12:28:00,450.04,450.19,450.03,450.15,1474 20231115 12:29:00,450.15,450.18,450.11,450.17,892 20231115 12:30:00,450.16,450.22,450.08,450.16,1231 20231115 12:31:00,450.17,450.2,450.1,450.11,983 20231115 12:32:00,450.1,450.11,449.93,450.1,968 20231115 12:33:00,450.07,450.11,450.01,450.1,776 20231115 12:34:00,450.11,450.26,450.06,450.25,983 20231115 12:35:00,450.24,450.28,450.21,450.25,767 20231115 12:36:00,450.25,450.27,450.13,450.22,924 20231115 12:37:00,450.23,450.24,450.17,450.21,677 20231115 12:38:00,450.2,450.37,450.17,450.29,625 20231115 12:39:00,450.29,450.34,450.24,450.25,481 20231115 12:40:00,450.25,450.31,450.23,450.26,451 20231115 12:41:00,450.26,450.31,450.06,450.11,765 20231115 12:42:00,450.1,450.11,449.81,449.89,1196 20231115 12:43:00,449.88,449.98,449.85,449.93,778 20231115 12:44:00,449.94,449.98,449.87,449.96,1037 20231115 12:45:00,449.95,449.97,449.84,449.84,735 20231115 12:46:00,449.85,449.94,449.84,449.93,478 20231115 12:47:00,449.93,450.12,449.93,450.1,916 20231115 12:48:00,450.11,450.11,450.04,450.04,351 20231115 12:49:00,450.03,450.11,449.96,450.11,591 20231115 12:50:00,450.1,450.1,450.0,450.0,349 20231115 12:51:00,450.02,450.03,449.83,449.9,514 20231115 12:52:00,449.91,450.04,449.9,450.03,520 20231115 12:53:00,450.01,450.02,449.89,449.95,718 20231115 12:54:00,449.96,450.05,449.96,449.98,612 20231115 12:55:00,449.98,450.04,449.96,449.98,1001 20231115 12:56:00,449.99,450.11,449.98,450.08,604 20231115 12:57:00,450.08,450.08,449.92,449.92,556 20231115 12:58:00,449.91,449.91,449.68,449.7,939 20231115 12:59:00,449.71,449.79,449.68,449.77,397 20231115 13:00:00,449.77,449.77,449.63,449.73,826 20231115 13:01:00,449.72,449.84,449.66,449.7,589 20231115 13:02:00,449.68,449.71,449.55,449.56,789 20231115 13:03:00,449.59,449.62,449.38,449.59,1862 20231115 13:04:00,449.59,449.66,449.48,449.55,1094 20231115 13:05:00,449.56,449.58,449.43,449.43,668 20231115 13:06:00,449.45,449.47,449.34,449.39,1236 20231115 13:07:00,449.38,449.4,449.32,449.33,929 20231115 13:08:00,449.33,449.33,449.03,449.05,3770 20231115 13:09:00,449.06,449.22,449.04,449.11,2116 20231115 13:10:00,449.13,449.29,449.12,449.25,2807 20231115 13:11:00,449.25,449.32,449.14,449.21,1006 20231115 13:12:00,449.21,449.23,449.06,449.14,1342 20231115 13:13:00,449.15,449.18,448.98,449.06,1194 20231115 13:14:00,449.06,449.06,448.94,449.01,1145 20231115 13:15:00,449.01,449.02,448.8,448.86,2438 20231115 13:16:00,448.86,449.05,448.82,449.03,1439 20231115 13:17:00,449.04,449.07,448.98,449.04,1725 20231115 13:18:00,449.05,449.19,449.05,449.13,1628 20231115 13:19:00,449.12,449.21,449.05,449.19,945 20231115 13:20:00,449.18,449.37,449.17,449.31,1238 20231115 13:21:00,449.32,449.47,449.31,449.44,1291 20231115 13:22:00,449.44,449.51,449.33,449.34,1190 20231115 13:23:00,449.34,449.45,449.33,449.44,515 20231115 13:24:00,449.45,449.66,449.44,449.63,1033 20231115 13:25:00,449.63,449.66,449.57,449.63,1516 20231115 13:26:00,449.63,449.8,449.63,449.76,978 20231115 13:27:00,449.76,449.77,449.64,449.67,802 20231115 13:28:00,449.65,449.67,449.51,449.55,695 20231115 13:29:00,449.55,449.75,449.54,449.74,758 20231115 13:30:00,449.74,449.76,449.59,449.66,671 20231115 13:31:00,449.67,449.73,449.63,449.69,429 20231115 13:32:00,449.69,449.8,449.63,449.77,783 20231115 13:33:00,449.77,449.93,449.76,449.9,1104 20231115 13:34:00,449.9,450.02,449.86,450.0,1320 20231115 13:35:00,449.99,450.04,449.92,449.98,932 20231115 13:36:00,449.99,450.06,449.94,450.01,1070 20231115 13:37:00,450.01,450.05,449.93,449.94,743 20231115 13:38:00,449.94,449.97,449.85,449.96,947 20231115 13:39:00,449.94,449.99,449.94,449.96,288 20231115 13:40:00,449.95,450.1,449.94,450.08,567 20231115 13:41:00,450.07,450.1,450.02,450.03,1255 20231115 13:42:00,450.04,450.11,449.99,450.1,359 20231115 13:43:00,450.09,450.19,450.09,450.14,1185 20231115 13:44:00,450.14,450.15,449.99,450.07,837 20231115 13:45:00,450.09,450.12,449.97,449.99,390 20231115 13:46:00,449.98,450.12,449.98,450.06,415 20231115 13:47:00,450.06,450.09,450.02,450.05,358 20231115 13:48:00,450.05,450.13,450.03,450.11,452 20231115 13:49:00,450.1,450.16,450.05,450.09,361 20231115 13:50:00,450.09,450.24,450.09,450.16,647 20231115 13:51:00,450.16,450.22,450.05,450.19,898 20231115 13:52:00,450.19,450.22,450.13,450.17,630 20231115 13:53:00,450.17,450.25,450.16,450.23,542 20231115 13:54:00,450.23,450.31,450.13,450.17,1443 20231115 13:55:00,450.17,450.26,450.11,450.21,913 20231115 13:56:00,450.2,450.22,450.13,450.15,771 20231115 13:57:00,450.14,450.23,450.11,450.22,746 20231115 13:58:00,450.22,450.23,450.08,450.11,952 20231115 13:59:00,450.11,450.23,450.07,450.23,794 20231115 14:00:00,450.23,450.28,450.2,450.26,744 20231115 14:01:00,450.26,450.33,450.24,450.31,651 20231115 14:02:00,450.31,450.36,450.27,450.33,2238 20231115 14:03:00,450.33,450.48,450.31,450.46,1562 20231115 14:04:00,450.45,450.47,450.33,450.36,1544 20231115 14:05:00,450.36,450.4,450.28,450.29,950 20231115 14:06:00,450.29,450.47,450.29,450.46,632 20231115 14:07:00,450.46,450.46,450.35,450.41,590 20231115 14:08:00,450.41,450.43,450.38,450.39,1183 20231115 14:09:00,450.39,450.44,450.34,450.34,782 20231115 14:10:00,450.35,450.42,450.31,450.4,1835 20231115 14:11:00,450.39,450.43,450.36,450.39,695 20231115 14:12:00,450.39,450.41,450.33,450.38,747 20231115 14:13:00,450.39,450.44,450.37,450.43,1011 20231115 14:14:00,450.43,450.44,450.28,450.3,753 20231115 14:15:00,450.3,450.31,450.24,450.28,213 20231114 04:00:00,440.5,440.97,440.5,440.96,8 20231114 04:01:00,440.93,440.93,440.89,440.89,15 20231114 04:02:00,440.93,440.94,440.91,440.91,8 20231114 04:03:00,440.91,440.91,440.91,440.91,0 20231114 04:04:00,440.96,440.96,440.95,440.95,5 20231114 04:05:00,441.02,441.02,440.94,441.01,14 20231114 04:06:00,440.93,441.02,440.93,441.02,7 20231114 04:07:00,440.99,441.06,440.99,441.04,27 20231114 04:08:00,441.03,441.03,440.99,441.01,13 20231114 04:09:00,441.09,441.11,441.09,441.11,14 20231114 04:10:00,441.16,441.18,441.12,441.18,16 20231114 04:11:00,441.2,441.22,441.13,441.22,20 20231114 04:12:00,441.16,441.24,441.14,441.19,23 20231114 04:13:00,441.25,441.27,441.25,441.27,3 20231114 04:14:00,441.19,441.23,441.19,441.23,6 20231114 04:15:00,441.23,441.29,441.23,441.28,22 20231114 04:16:00,441.25,441.3,441.25,441.3,16 20231114 04:17:00,441.26,441.3,441.26,441.26,8 20231114 04:18:00,441.33,441.33,441.27,441.32,8 20231114 04:19:00,441.29,441.36,441.29,441.36,3 20231114 04:20:00,441.36,441.36,441.28,441.32,5 20231114 04:21:00,441.28,441.36,441.28,441.36,9 20231114 04:22:00,441.39,441.39,441.32,441.32,9 20231114 04:23:00,441.32,441.32,441.25,441.29,11 20231114 04:24:00,441.23,441.23,441.23,441.23,2 20231114 04:25:00,441.26,441.26,441.19,441.19,6 20231114 04:26:00,441.2,441.2,441.14,441.2,10 20231114 04:27:00,441.15,441.24,441.15,441.24,24 20231114 04:28:00,441.2,441.21,441.15,441.21,10 20231114 04:29:00,441.17,441.27,441.17,441.27,10 20231114 04:30:00,441.19,441.19,441.09,441.15,14 20231114 04:31:00,441.12,441.17,441.1,441.1,13 20231114 04:32:00,441.09,441.09,441.09,441.09,1 20231114 04:33:00,441.14,441.14,441.05,441.05,14 20231114 04:34:00,441.08,441.08,441.08,441.08,4 20231114 04:35:00,441.02,441.05,441.02,441.05,8 20231114 04:36:00,441.02,441.03,441.02,441.03,2 20231114 04:37:00,440.97,440.99,440.97,440.99,23 20231114 04:38:00,441.2,441.2,441.11,441.11,4 20231114 04:39:00,441.1,441.1,441.1,441.1,2 20231114 04:40:00,441.1,441.1,441.1,441.1,0 20231114 04:41:00,441.1,441.1,441.1,441.1,0 20231114 04:42:00,441.1,441.1,441.1,441.1,0 20231114 04:43:00,441.1,441.1,441.1,441.1,0 20231114 04:44:00,441.1,441.1,441.1,441.1,0 20231114 04:45:00,441.1,441.1,441.1,441.1,0 20231114 04:46:00,441.08,441.08,441.08,441.08,1 20231114 04:47:00,441.08,441.08,441.08,441.08,0 20231114 04:48:00,441.08,441.08,441.08,441.08,0 20231114 04:49:00,441.08,441.08,441.08,441.08,0 20231114 04:50:00,441.08,441.08,441.08,441.08,0 20231114 04:51:00,441.08,441.08,441.08,441.08,0 20231114 04:52:00,441.24,441.24,441.24,441.24,3 20231114 04:53:00,441.24,441.24,441.24,441.24,0 20231114 04:54:00,441.24,441.24,441.24,441.24,0 20231114 04:55:00,441.24,441.24,441.24,441.24,0 20231114 04:56:00,441.13,441.13,441.13,441.13,2 20231114 04:57:00,441.11,441.11,441.08,441.08,2 20231114 04:58:00,441.08,441.08,441.08,441.08,0 20231114 04:59:00,441.08,441.08,441.08,441.08,0 20231114 05:00:00,441.2,441.21,441.2,441.21,9 20231114 05:01:00,441.21,441.21,441.21,441.21,0 20231114 05:02:00,441.04,441.04,441.04,441.04,1 20231114 05:03:00,441.04,441.04,441.04,441.04,0 20231114 05:04:00,441.04,441.04,441.04,441.04,0 20231114 05:05:00,441.04,441.04,441.04,441.04,0 20231114 05:06:00,441.04,441.04,441.04,441.04,0 20231114 05:07:00,441.04,441.04,441.04,441.04,0 20231114 05:08:00,441.0,441.0,441.0,441.0,2 20231114 05:09:00,441.0,441.0,441.0,441.0,0 20231114 05:10:00,441.0,441.0,441.0,441.0,0 20231114 05:11:00,440.98,440.98,440.95,440.95,49 20231114 05:12:00,440.95,440.95,440.95,440.95,0 20231114 05:13:00,440.95,440.95,440.95,440.95,0 20231114 05:14:00,440.95,440.95,440.95,440.95,0 20231114 05:15:00,441.04,441.04,441.04,441.04,5 20231114 05:16:00,441.04,441.04,441.04,441.04,0 20231114 05:17:00,441.04,441.04,441.04,441.04,0 20231114 05:18:00,441.04,441.04,441.04,441.04,0 20231114 05:19:00,441.08,441.08,441.08,441.08,2 20231114 05:20:00,441.08,441.08,441.08,441.08,0 20231114 05:21:00,441.16,441.16,441.16,441.16,3 20231114 05:22:00,441.18,441.18,441.18,441.18,2 20231114 05:23:00,441.2,441.22,441.2,441.22,9 20231114 05:24:00,441.22,441.22,441.22,441.22,0 20231114 05:25:00,441.28,441.29,441.28,441.29,35 20231114 05:26:00,441.29,441.29,441.29,441.29,15 20231114 05:27:00,441.29,441.29,441.29,441.29,1 20231114 05:28:00,441.29,441.29,441.29,441.29,0 20231114 05:29:00,441.29,441.29,441.29,441.29,0 20231114 05:30:00,441.29,441.29,441.29,441.29,1 20231114 05:31:00,441.29,441.29,441.29,441.29,0 20231114 05:32:00,441.18,441.18,441.18,441.18,1 20231114 05:33:00,441.06,441.06,441.06,441.06,1 20231114 05:34:00,441.07,441.07,441.07,441.07,2 20231114 05:35:00,441.05,441.05,441.05,441.05,4 20231114 05:36:00,441.05,441.05,441.05,441.05,0 20231114 05:37:00,441.05,441.05,441.05,441.05,0 20231114 05:38:00,441.05,441.05,441.05,441.05,0 20231114 05:39:00,441.0,441.02,441.0,441.02,3 20231114 05:40:00,441.02,441.02,441.02,441.02,0 20231114 05:41:00,441.0,441.0,441.0,441.0,28 20231114 05:42:00,441.0,441.0,441.0,441.0,17 20231114 05:43:00,441.0,441.0,441.0,441.0,0 20231114 05:44:00,441.0,441.0,441.0,441.0,0 20231114 05:45:00,441.0,441.0,441.0,441.0,0 20231114 05:46:00,440.73,440.73,440.73,440.73,5 20231114 05:47:00,440.7,440.7,440.7,440.7,1 20231114 05:48:00,440.73,440.73,440.7,440.7,6 20231114 05:49:00,440.7,440.7,440.7,440.7,0 20231114 05:50:00,440.7,440.7,440.7,440.7,0 20231114 05:51:00,440.7,440.7,440.7,440.7,0 20231114 05:52:00,440.58,440.63,440.58,440.63,2 20231114 05:53:00,440.63,440.67,440.63,440.67,2 20231114 05:54:00,440.67,440.67,440.67,440.67,0 20231114 05:55:00,440.67,440.67,440.67,440.67,0 20231114 05:56:00,440.67,440.67,440.67,440.67,0 20231114 05:57:00,440.72,440.72,440.72,440.72,5 20231114 05:58:00,440.72,440.72,440.72,440.72,0 20231114 05:59:00,440.66,440.66,440.66,440.66,1 20231114 06:00:00,440.73,440.73,440.73,440.73,1 20231114 06:01:00,440.73,440.73,440.73,440.73,0 20231114 06:02:00,440.75,440.75,440.75,440.75,10 20231114 06:03:00,440.75,440.75,440.75,440.75,0 20231114 06:04:00,440.75,440.75,440.75,440.75,0 20231114 06:05:00,440.51,440.54,440.5,440.54,3 20231114 06:06:00,440.58,440.58,440.58,440.58,1 20231114 06:07:00,440.49,440.49,440.49,440.49,1 20231114 06:08:00,440.34,440.34,440.34,440.34,1 20231114 06:09:00,440.37,440.37,440.37,440.37,1 20231114 06:10:00,440.4,440.4,440.4,440.4,4 20231114 06:11:00,440.4,440.4,440.4,440.4,0 20231114 06:12:00,440.5,440.5,440.49,440.49,6 20231114 06:13:00,440.41,440.41,440.4,440.4,6 20231114 06:14:00,440.4,440.4,440.4,440.4,0 20231114 06:15:00,440.4,440.4,440.4,440.4,0 20231114 06:16:00,440.4,440.4,440.4,440.4,0 20231114 06:17:00,440.4,440.4,440.4,440.4,0 20231114 06:18:00,440.4,440.4,440.4,440.4,0 20231114 06:19:00,440.5,440.5,440.5,440.5,1 20231114 06:20:00,440.5,440.5,440.5,440.5,0 20231114 06:21:00,440.5,440.5,440.5,440.5,0 20231114 06:22:00,440.5,440.5,440.5,440.5,0 20231114 06:23:00,440.5,440.5,440.5,440.5,0 20231114 06:24:00,440.5,440.5,440.5,440.5,0 20231114 06:25:00,440.5,440.5,440.5,440.5,0 20231114 06:26:00,440.52,440.52,440.52,440.52,86 20231114 06:27:00,440.5,440.5,440.5,440.5,164 20231114 06:28:00,440.5,440.5,440.5,440.5,0 20231114 06:29:00,440.45,440.45,440.45,440.45,124 20231114 06:30:00,440.45,440.45,440.45,440.45,0 20231114 06:31:00,440.43,440.43,440.43,440.43,15 20231114 06:32:00,440.43,440.47,440.43,440.47,112 20231114 06:33:00,440.52,440.52,440.52,440.52,246 20231114 06:34:00,440.52,440.52,440.52,440.52,0 20231114 06:35:00,440.56,440.56,440.56,440.56,1 20231114 06:36:00,440.56,440.56,440.56,440.56,0 20231114 06:37:00,440.63,440.63,440.63,440.63,8 20231114 06:38:00,440.63,440.63,440.63,440.63,0 20231114 06:39:00,440.63,440.63,440.63,440.63,0 20231114 06:40:00,440.63,440.63,440.63,440.63,0 20231114 06:41:00,440.46,440.46,440.46,440.46,10 20231114 06:42:00,440.48,440.48,440.48,440.48,1 20231114 06:43:00,440.48,440.48,440.48,440.48,0 20231114 06:44:00,440.48,440.48,440.48,440.48,0 20231114 06:45:00,440.55,440.55,440.55,440.55,2 20231114 06:46:00,440.55,440.55,440.55,440.55,0 20231114 06:47:00,440.5,440.5,440.5,440.5,4 20231114 06:48:00,440.5,440.5,440.5,440.5,0 20231114 06:49:00,440.5,440.5,440.5,440.5,0 20231114 06:50:00,440.5,440.5,440.5,440.5,1 20231114 06:51:00,440.5,440.5,440.5,440.5,0 20231114 06:52:00,440.63,440.63,440.63,440.63,9 20231114 06:53:00,440.63,440.63,440.63,440.63,0 20231114 06:54:00,440.63,440.63,440.63,440.63,0 20231114 06:55:00,440.63,440.63,440.63,440.63,0 20231114 06:56:00,440.67,440.67,440.67,440.67,1 20231114 06:57:00,440.71,440.73,440.71,440.72,5 20231114 06:58:00,440.75,440.75,440.75,440.75,1 20231114 06:59:00,440.75,440.75,440.75,440.75,0 20231114 07:00:00,440.68,440.72,440.68,440.71,5 20231114 07:01:00,440.75,440.75,440.75,440.75,1 20231114 07:02:00,440.75,440.75,440.75,440.75,0 20231114 07:03:00,440.75,440.75,440.75,440.75,0 20231114 07:04:00,440.7,440.7,440.7,440.7,2 20231114 07:05:00,440.68,440.7,440.64,440.7,9 20231114 07:06:00,440.75,440.75,440.72,440.72,2 20231114 07:07:00,440.72,440.72,440.72,440.72,0 20231114 07:08:00,440.7,440.7,440.68,440.68,7 20231114 07:09:00,440.59,440.68,440.59,440.68,13 20231114 07:10:00,440.68,440.68,440.68,440.68,0 20231114 07:11:00,440.6,440.66,440.6,440.66,2 20231114 07:12:00,440.66,440.66,440.66,440.66,0 20231114 07:13:00,440.62,440.62,440.62,440.62,6 20231114 07:14:00,440.65,440.69,440.65,440.68,9 20231114 07:15:00,440.68,440.72,440.64,440.64,52 20231114 07:16:00,440.64,440.65,440.63,440.65,20 20231114 07:17:00,440.69,440.69,440.69,440.69,4 20231114 07:18:00,440.69,440.69,440.69,440.69,0 20231114 07:19:00,440.65,440.65,440.65,440.65,3 20231114 07:20:00,440.61,440.61,440.61,440.61,1 20231114 07:21:00,440.57,440.57,440.5,440.5,9 20231114 07:22:00,440.5,440.5,440.5,440.5,0 20231114 07:23:00,440.56,440.56,440.56,440.56,2 20231114 07:24:00,440.52,440.52,440.52,440.52,17 20231114 07:25:00,440.5,440.5,440.5,440.5,6 20231114 07:26:00,440.51,440.51,440.46,440.46,8 20231114 07:27:00,440.52,440.52,440.47,440.47,10 20231114 07:28:00,440.47,440.47,440.47,440.47,0 20231114 07:29:00,440.57,440.58,440.57,440.57,8 20231114 07:30:00,440.57,440.57,440.57,440.57,0 20231114 07:31:00,440.47,440.47,440.47,440.47,1 20231114 07:32:00,440.47,440.49,440.43,440.49,89 20231114 07:33:00,440.49,440.49,440.49,440.49,0 20231114 07:34:00,440.48,440.55,440.48,440.55,5 20231114 07:35:00,440.54,440.54,440.5,440.5,3 20231114 07:36:00,440.49,440.59,440.49,440.59,31 20231114 07:37:00,440.6,440.6,440.6,440.6,1 20231114 07:38:00,440.6,440.6,440.6,440.6,0 20231114 07:39:00,440.6,440.6,440.57,440.58,36 20231114 07:40:00,440.54,440.58,440.5,440.5,18 20231114 07:41:00,440.45,440.48,440.4,440.41,80 20231114 07:42:00,440.41,440.41,440.36,440.38,27 20231114 07:43:00,440.37,440.38,440.37,440.38,15 20231114 07:44:00,440.39,440.39,440.34,440.37,65 20231114 07:45:00,440.36,440.36,440.34,440.34,8 20231114 07:46:00,440.38,440.38,440.35,440.38,7 20231114 07:47:00,440.37,440.37,440.33,440.33,12 20231114 07:48:00,440.25,440.25,440.23,440.23,19 20231114 07:49:00,440.23,440.24,440.23,440.24,14 20231114 07:50:00,440.28,440.28,440.27,440.27,4 20231114 07:51:00,440.33,440.34,440.33,440.34,2 20231114 07:52:00,440.35,440.35,440.32,440.32,8 20231114 07:53:00,440.4,440.4,440.38,440.38,2 20231114 07:54:00,440.39,440.4,440.37,440.37,7 20231114 07:55:00,440.36,440.36,440.36,440.36,1 20231114 07:56:00,440.38,440.44,440.38,440.44,58 20231114 07:57:00,440.5,440.51,440.5,440.5,41 20231114 07:58:00,440.54,440.55,440.53,440.55,10 20231114 07:59:00,440.61,440.61,440.61,440.61,4 20231114 08:00:00,440.7,441.22,440.28,440.7,146 20231114 08:01:00,440.42,440.89,440.35,440.89,91 20231114 08:02:00,440.79,440.82,440.5,440.8,31 20231114 08:03:00,440.75,440.75,440.68,440.68,16 20231114 08:04:00,440.6,440.64,440.6,440.64,6 20231114 08:05:00,440.6,440.6,440.52,440.52,31 20231114 08:06:00,440.52,440.52,440.48,440.48,15 20231114 08:07:00,440.54,440.6,440.54,440.6,32 20231114 08:08:00,440.6,440.6,440.6,440.6,0 20231114 08:09:00,440.72,440.72,440.7,440.72,21 20231114 08:10:00,440.73,440.83,440.73,440.77,118 20231114 08:11:00,440.77,440.77,440.75,440.75,13 20231114 08:12:00,440.75,440.8,440.75,440.79,12 20231114 08:13:00,440.77,440.8,440.75,440.75,42 20231114 08:14:00,440.72,440.74,440.7,440.7,14 20231114 08:15:00,440.75,440.79,440.73,440.79,9 20231114 08:16:00,440.81,440.83,440.79,440.79,49 20231114 08:17:00,440.83,440.92,440.83,440.91,9 20231114 08:18:00,440.9,440.94,440.89,440.89,19 20231114 08:19:00,440.92,440.95,440.88,440.88,56 20231114 08:20:00,440.85,440.95,440.85,440.95,6 20231114 08:21:00,440.91,440.95,440.91,440.93,10 20231114 08:22:00,440.9,440.9,440.85,440.85,18 20231114 08:23:00,440.85,440.97,440.85,440.91,17 20231114 08:24:00,440.89,440.89,440.82,440.82,18 20231114 08:25:00,440.84,440.87,440.79,440.84,124 20231114 08:26:00,440.76,440.8,440.75,440.75,247 20231114 08:27:00,440.77,440.82,440.73,440.82,18 20231114 08:28:00,440.82,440.83,440.7,440.73,85 20231114 08:29:00,440.75,440.91,440.67,440.67,159 20231114 08:30:00,440.66,444.43,439.92,444.35,7048 20231114 08:31:00,444.29,445.95,444.28,445.71,2774 20231114 08:32:00,445.73,446.31,445.43,445.51,2160 20231114 08:33:00,445.46,445.68,445.28,445.44,2882 20231114 08:34:00,445.49,445.61,445.03,445.18,1493 20231114 08:35:00,445.19,445.34,445.08,445.11,755 20231114 08:36:00,445.12,445.39,445.12,445.25,740 20231114 08:37:00,445.24,445.37,445.1,445.21,436 20231114 08:38:00,445.26,445.3,445.14,445.15,597 20231114 08:39:00,445.22,445.46,445.2,445.39,427 20231114 08:40:00,445.37,445.65,445.34,445.63,362 20231114 08:41:00,445.6,445.71,445.5,445.68,370 20231114 08:42:00,445.7,445.81,445.52,445.59,334 20231114 08:43:00,445.62,445.69,445.55,445.58,781 20231114 08:44:00,445.6,445.64,445.38,445.59,151 20231114 08:45:00,445.65,445.72,445.55,445.59,281 20231114 08:46:00,445.6,445.71,445.44,445.65,203 20231114 08:47:00,445.66,445.8,445.62,445.65,124 20231114 08:48:00,445.7,445.8,445.68,445.78,142 20231114 08:49:00,445.78,445.96,445.72,445.93,404 20231114 08:50:00,445.97,445.97,445.72,445.94,459 20231114 08:51:00,445.92,446.15,445.91,446.15,813 20231114 08:52:00,446.1,446.28,446.02,446.28,395 20231114 08:53:00,446.27,446.7,446.27,446.63,1891 20231114 08:54:00,446.61,446.61,446.3,446.31,431 20231114 08:55:00,446.4,446.46,446.35,446.38,386 20231114 08:56:00,446.42,446.56,446.39,446.51,575 20231114 08:57:00,446.55,446.63,446.51,446.55,157 20231114 08:58:00,446.59,446.61,446.39,446.4,343 20231114 08:59:00,446.41,446.5,446.4,446.47,132 20231114 09:00:00,446.47,446.47,446.21,446.33,209 20231114 09:01:00,446.3,446.3,446.02,446.03,322 20231114 09:02:00,446.01,446.17,446.01,446.14,81 20231114 09:03:00,446.17,446.17,446.03,446.13,39 20231114 09:04:00,446.06,446.24,446.04,446.24,36 20231114 09:05:00,446.23,446.24,446.09,446.11,435 20231114 09:06:00,446.1,446.13,446.03,446.03,72 20231114 09:07:00,446.1,446.22,446.03,446.13,191 20231114 09:08:00,446.11,446.14,446.04,446.1,44 20231114 09:09:00,446.08,446.17,446.08,446.16,39 20231114 09:10:00,446.16,446.18,446.02,446.05,140 20231114 09:11:00,446.07,446.26,446.07,446.07,145 20231114 09:12:00,446.05,446.06,445.99,446.04,139 20231114 09:13:00,446.04,446.06,445.94,445.99,81 20231114 09:14:00,446.05,446.07,445.93,446.01,50 20231114 09:15:00,446.05,446.05,445.91,445.95,124 20231114 09:16:00,446.0,446.18,446.0,446.13,232 20231114 09:17:00,446.18,446.25,446.13,446.17,205 20231114 09:18:00,446.18,446.22,446.1,446.15,77 20231114 09:19:00,446.15,446.28,446.11,446.12,107 20231114 09:20:00,446.14,446.22,446.14,446.18,28 20231114 09:21:00,446.21,446.3,446.15,446.29,261 20231114 09:22:00,446.27,446.31,446.16,446.17,255 20231114 09:23:00,446.19,446.3,446.19,446.3,99 20231114 09:24:00,446.3,446.48,446.3,446.48,317 20231114 09:25:00,446.46,446.46,446.15,446.35,338 20231114 09:26:00,446.37,446.41,446.35,446.38,228 20231114 09:27:00,446.38,446.48,446.35,446.35,84 20231114 09:28:00,446.31,446.45,446.3,446.4,686 20231114 09:29:00,446.4,446.44,446.23,446.3,1104 20231114 09:30:00,446.33,446.75,446.19,446.44,12817 20231114 09:31:00,446.43,446.74,446.33,446.42,7148 20231114 09:32:00,446.44,446.96,446.42,446.6,7914 20231114 09:33:00,446.61,446.65,446.09,446.36,7449 20231114 09:34:00,446.36,446.71,446.23,446.66,5953 20231114 09:35:00,446.68,446.86,446.63,446.7,3381 20231114 09:36:00,446.7,446.79,446.22,446.4,4595 20231114 09:37:00,446.39,446.69,446.39,446.61,2070 20231114 09:38:00,446.61,446.85,446.55,446.78,1957 20231114 09:39:00,446.77,446.99,446.73,446.85,2080 20231114 09:40:00,446.85,446.9,446.77,446.87,1755 20231114 09:41:00,446.87,446.9,446.67,446.89,2111 20231114 09:42:00,446.88,447.05,446.85,447.02,5802 20231114 09:43:00,447.03,447.19,447.02,447.17,4445 20231114 09:44:00,447.17,447.22,446.94,447.2,2423 20231114 09:45:00,447.2,447.43,447.17,447.43,1964 20231114 09:46:00,447.43,447.48,447.29,447.37,2198 20231114 09:47:00,447.36,447.51,447.36,447.48,2149 20231114 09:48:00,447.47,447.57,447.42,447.55,2420 20231114 09:49:00,447.54,447.72,447.23,447.26,2695 20231114 09:50:00,447.26,447.5,447.19,447.43,2728 20231114 09:51:00,447.43,447.49,447.34,447.41,1526 20231114 09:52:00,447.41,447.71,447.39,447.69,3669 20231114 09:53:00,447.68,447.79,447.34,447.66,6325 20231114 09:54:00,447.65,447.69,447.56,447.61,2002 20231114 09:55:00,447.61,447.74,447.59,447.62,4906 20231114 09:56:00,447.63,447.83,447.62,447.79,1471 20231114 09:57:00,447.79,447.83,447.61,447.72,2604 20231114 09:58:00,447.73,448.05,447.73,448.01,3359 20231114 09:59:00,448.0,448.03,447.9,447.94,1614 20231114 10:00:00,447.93,448.2,447.9,448.18,2585 20231114 10:01:00,448.19,448.36,448.14,448.28,3196 20231114 10:02:00,448.3,448.48,448.29,448.45,4301 20231114 10:03:00,448.45,448.48,448.32,448.36,2314 20231114 10:04:00,448.39,448.53,448.28,448.43,2843 20231114 10:05:00,448.44,448.47,448.33,448.38,3496 20231114 10:06:00,448.39,448.43,448.29,448.3,2134 20231114 10:07:00,448.29,448.3,447.64,447.68,4617 20231114 10:08:00,447.68,447.93,447.62,447.91,6201 20231114 10:09:00,447.9,448.06,447.86,447.96,1770 20231114 10:10:00,447.97,448.19,447.94,448.13,2768 20231114 10:11:00,448.14,448.18,448.02,448.02,1319 20231114 10:12:00,448.02,448.17,448.01,448.04,1899 20231114 10:13:00,448.04,448.07,447.87,448.06,1222 20231114 10:14:00,448.07,448.17,448.06,448.11,892 20231114 10:15:00,448.12,448.17,447.98,448.13,4847 20231114 10:16:00,448.13,448.22,448.09,448.15,2056 20231114 10:17:00,448.17,448.36,448.1,448.31,1603 20231114 10:18:00,448.34,448.41,448.29,448.4,1188 20231114 10:19:00,448.39,448.42,448.21,448.24,1662 20231114 10:20:00,448.24,448.27,448.02,448.11,1917 20231114 10:21:00,448.1,448.23,448.01,448.21,1724 20231114 10:22:00,448.21,448.35,448.18,448.34,2507 20231114 10:23:00,448.34,448.55,448.28,448.55,1988 20231114 10:24:00,448.56,448.62,448.39,448.43,6447 20231114 10:25:00,448.45,448.46,448.31,448.39,1446 20231114 10:26:00,448.39,448.57,448.39,448.56,1342 20231114 10:27:00,448.57,448.8,448.51,448.75,2120 20231114 10:28:00,448.76,448.88,448.71,448.86,4935 20231114 10:29:00,448.87,448.88,448.66,448.87,1736 20231114 10:30:00,448.86,448.88,448.71,448.87,2343 20231114 10:31:00,448.88,448.96,448.86,448.91,2367 20231114 10:32:00,448.91,448.99,448.85,448.9,6147 20231114 10:33:00,448.89,449.06,448.89,449.04,1267 20231114 10:34:00,449.04,449.21,448.99,449.13,3216 20231114 10:35:00,449.13,449.18,448.99,449.05,2425 20231114 10:36:00,449.06,449.09,448.87,448.96,1987 20231114 10:37:00,448.96,449.11,448.95,449.1,1323 20231114 10:38:00,449.12,449.13,449.02,449.11,1604 20231114 10:39:00,449.11,449.12,448.97,449.03,1777 20231114 10:40:00,449.04,449.19,449.03,449.13,3146 20231114 10:41:00,449.14,449.17,449.01,449.12,1715 20231114 10:42:00,449.12,449.15,448.93,448.97,2136 20231114 10:43:00,448.98,449.01,448.81,448.96,3323 20231114 10:44:00,448.96,449.12,448.95,449.11,1965 20231114 10:45:00,449.11,449.35,449.09,449.27,2235 20231114 10:46:00,449.26,449.31,449.21,449.27,1368 20231114 10:47:00,449.27,449.33,449.23,449.32,1875 20231114 10:48:00,449.32,449.39,449.17,449.17,2122 20231114 10:49:00,449.17,449.25,449.1,449.2,1636 20231114 10:50:00,449.2,449.22,449.09,449.14,1459 20231114 10:51:00,449.14,449.16,449.02,449.05,1232 20231114 10:52:00,449.05,449.11,449.0,449.03,1549 20231114 10:53:00,449.03,449.15,449.03,449.08,1267 20231114 10:54:00,449.08,449.17,448.97,449.15,953 20231114 10:55:00,449.15,449.19,449.06,449.11,1898 20231114 10:56:00,449.1,449.11,448.93,448.94,1407 20231114 10:57:00,448.94,449.01,448.8,448.84,1459 20231114 10:58:00,448.84,448.95,448.79,448.81,1359 20231114 10:59:00,448.81,448.98,448.81,448.96,1556 20231114 11:00:00,448.98,449.17,448.95,449.1,2209 20231114 11:01:00,449.09,449.17,449.03,449.1,1209 20231114 11:02:00,449.1,449.19,449.09,449.15,764 20231114 11:03:00,449.16,449.21,449.14,449.16,1153 20231114 11:04:00,449.15,449.26,449.12,449.24,730 20231114 11:05:00,449.23,449.23,449.1,449.21,945 20231114 11:06:00,449.21,449.25,449.04,449.09,951 20231114 11:07:00,449.1,449.2,449.09,449.18,1035 20231114 11:08:00,449.18,449.22,449.12,449.14,1408 20231114 11:09:00,449.14,449.27,449.13,449.2,1050 20231114 11:10:00,449.2,449.35,449.15,449.34,1750 20231114 11:11:00,449.34,449.52,449.32,449.49,2515 20231114 11:12:00,449.49,449.59,449.43,449.58,1743 20231114 11:13:00,449.58,449.66,449.53,449.54,1464 20231114 11:14:00,449.54,449.7,449.5,449.69,1804 20231114 11:15:00,449.69,449.69,449.59,449.63,2485 20231114 11:16:00,449.63,449.73,449.57,449.66,2553 20231114 11:17:00,449.67,449.73,449.51,449.55,1606 20231114 11:18:00,449.54,449.58,449.41,449.43,1121 20231114 11:19:00,449.43,449.46,449.22,449.25,2608 20231114 11:20:00,449.25,449.35,449.22,449.35,1740 20231114 11:21:00,449.34,449.34,449.19,449.25,1289 20231114 11:22:00,449.26,449.27,449.17,449.2,1468 20231114 11:23:00,449.2,449.25,449.18,449.21,1293 20231114 11:24:00,449.2,449.32,449.15,449.28,1538 20231114 11:25:00,449.28,449.38,449.27,449.38,847 20231114 11:26:00,449.39,449.39,449.18,449.32,1172 20231114 11:27:00,449.32,449.34,449.23,449.25,708 20231114 11:28:00,449.26,449.4,449.25,449.39,1015 20231114 11:29:00,449.4,449.48,449.38,449.46,676 20231114 11:30:00,449.46,449.47,449.31,449.36,840 20231114 11:31:00,449.35,449.45,449.31,449.36,949 20231114 11:32:00,449.36,449.39,449.23,449.3,1025 20231114 11:33:00,449.29,449.31,449.23,449.29,740 20231114 11:34:00,449.3,449.39,449.29,449.37,772 20231114 11:35:00,449.37,449.42,449.34,449.41,709 20231114 11:36:00,449.41,449.44,449.32,449.35,1378 20231114 11:37:00,449.33,449.38,449.27,449.32,773 20231114 11:38:00,449.32,449.32,449.18,449.27,961 20231114 11:39:00,449.27,449.28,449.16,449.18,916 20231114 11:40:00,449.18,449.29,449.14,449.27,1386 20231114 11:41:00,449.27,449.3,449.2,449.24,832 20231114 11:42:00,449.25,449.34,449.23,449.34,411 20231114 11:43:00,449.34,449.36,449.26,449.32,420 20231114 11:44:00,449.33,449.47,449.33,449.45,821 20231114 11:45:00,449.45,449.56,449.42,449.52,2126 20231114 11:46:00,449.52,449.59,449.47,449.58,1186 20231114 11:47:00,449.58,449.59,449.43,449.54,602 20231114 11:48:00,449.54,449.55,449.42,449.45,636 20231114 11:49:00,449.44,449.48,449.0,449.11,2888 20231114 11:50:00,449.12,449.14,448.95,448.97,2221 20231114 11:51:00,448.98,448.98,448.67,448.68,1539 20231114 11:52:00,448.69,448.98,448.67,448.91,1977 20231114 11:53:00,448.91,448.96,448.84,448.88,1102 20231114 11:54:00,448.88,448.96,448.86,448.89,747 20231114 11:55:00,448.87,448.89,448.77,448.78,649 20231114 11:56:00,448.79,448.8,448.55,448.55,1164 20231114 11:57:00,448.56,448.6,448.4,448.43,1508 20231114 11:58:00,448.44,448.49,448.4,448.48,1233 20231114 11:59:00,448.47,448.48,448.41,448.44,1033 20231114 12:00:00,448.46,448.47,448.36,448.44,885 20231114 12:01:00,448.44,448.68,448.43,448.66,2177 20231114 12:02:00,448.66,448.71,448.55,448.66,872 20231114 12:03:00,448.67,448.71,448.64,448.65,1031 20231114 12:04:00,448.65,448.72,448.54,448.56,1011 20231114 12:05:00,448.54,448.59,448.38,448.41,958 20231114 12:06:00,448.42,448.43,448.33,448.36,842 20231114 12:07:00,448.37,448.41,447.96,448.15,2816 20231114 12:08:00,448.14,448.41,448.1,448.28,2719 20231114 12:09:00,448.27,448.39,448.17,448.22,1580 20231114 12:10:00,448.23,448.28,448.07,448.19,2087 20231114 12:11:00,448.2,448.21,448.09,448.17,870 20231114 12:12:00,448.16,448.27,448.15,448.22,1105 20231114 12:13:00,448.23,448.28,448.15,448.24,1206 20231114 12:14:00,448.24,448.28,448.22,448.25,740 20231114 12:15:00,448.25,448.27,448.08,448.09,1645 20231114 12:16:00,448.09,448.27,448.08,448.26,1039 20231114 12:17:00,448.25,448.27,448.18,448.19,1622 20231114 12:18:00,448.19,448.23,448.15,448.2,791 20231114 12:19:00,448.2,448.25,448.13,448.14,838 20231114 12:20:00,448.14,448.15,448.01,448.12,756 20231114 12:21:00,448.11,448.11,447.9,447.93,1324 20231114 12:22:00,447.95,448.0,447.87,447.97,1466 20231114 12:23:00,447.97,448.03,447.89,447.95,633 20231114 12:24:00,447.94,448.0,447.91,447.97,1562 20231114 12:25:00,447.98,448.24,447.97,448.24,2108 20231114 12:26:00,448.24,448.29,448.17,448.19,1882 20231114 12:27:00,448.19,448.25,448.12,448.17,707 20231114 12:28:00,448.18,448.28,448.14,448.16,1140 20231114 12:29:00,448.17,448.24,448.09,448.11,807 20231114 12:30:00,448.12,448.23,448.07,448.23,709 20231114 12:31:00,448.23,448.28,448.17,448.26,1220 20231114 12:32:00,448.27,448.39,448.19,448.26,1671 20231114 12:33:00,448.26,448.39,448.25,448.37,1161 20231114 12:34:00,448.35,448.43,448.31,448.35,1068 20231114 12:35:00,448.34,448.4,448.28,448.31,1313 20231114 12:36:00,448.3,448.42,448.27,448.42,715 20231114 12:37:00,448.42,448.48,448.4,448.46,978 20231114 12:38:00,448.47,448.55,448.43,448.46,851 20231114 12:39:00,448.46,448.6,448.39,448.6,530 20231114 12:40:00,448.59,448.59,448.45,448.5,870 20231114 12:41:00,448.49,448.56,448.43,448.54,569 20231114 12:42:00,448.57,448.58,448.5,448.57,519 20231114 12:43:00,448.58,448.58,448.29,448.39,1558 20231114 12:44:00,448.39,448.49,448.38,448.49,491 20231114 12:45:00,448.48,448.56,448.46,448.52,625 20231114 12:46:00,448.55,448.6,448.52,448.58,354 20231114 12:47:00,448.58,448.59,448.48,448.52,595 20231114 12:48:00,448.52,448.65,448.5,448.63,672 20231114 12:49:00,448.63,448.73,448.62,448.72,751 20231114 12:50:00,448.71,448.73,448.5,448.5,1204 20231114 12:51:00,448.5,448.61,448.46,448.59,1066 20231114 12:52:00,448.59,448.61,448.53,448.57,740 20231114 12:53:00,448.58,448.61,448.5,448.61,310 20231114 12:54:00,448.61,448.68,448.59,448.68,672 20231114 12:55:00,448.69,448.69,448.57,448.61,423 20231114 12:56:00,448.61,448.75,448.6,448.72,1335 20231114 12:57:00,448.72,448.76,448.69,448.74,558 20231114 12:58:00,448.73,448.82,448.69,448.75,595 20231114 12:59:00,448.75,448.8,448.72,448.75,403 20231114 13:00:00,448.75,448.77,448.59,448.72,1523 20231114 13:01:00,448.73,448.76,448.67,448.7,484 20231114 13:02:00,448.71,448.78,448.69,448.74,466 20231114 13:03:00,448.76,448.81,448.74,448.75,683 20231114 13:04:00,448.75,448.83,448.74,448.83,414 20231114 13:05:00,448.83,448.88,448.74,448.88,449 20231114 13:06:00,448.88,448.91,448.84,448.84,364 20231114 13:07:00,448.85,448.94,448.81,448.91,658 20231114 13:08:00,448.92,448.92,448.82,448.89,708 20231114 13:09:00,448.88,448.89,448.73,448.74,506 20231114 13:10:00,448.75,448.77,448.61,448.67,1418 20231114 13:11:00,448.67,448.68,448.56,448.68,668 20231114 13:12:00,448.67,448.67,448.49,448.54,596 20231114 13:13:00,448.55,448.67,448.54,448.59,878 20231114 13:14:00,448.58,448.64,448.51,448.51,250 20231114 13:15:00,448.5,448.6,448.46,448.57,981 20231114 13:16:00,448.58,448.67,448.53,448.65,740 20231114 13:17:00,448.65,448.66,448.57,448.57,475 20231114 13:18:00,448.58,448.65,448.57,448.62,387 20231114 13:19:00,448.61,448.62,448.56,448.6,586 20231114 13:20:00,448.59,448.65,448.5,448.61,732 20231114 13:21:00,448.62,448.65,448.53,448.56,738 20231114 13:22:00,448.57,448.63,448.53,448.61,334 20231114 13:23:00,448.61,448.62,448.52,448.53,293 20231114 13:24:00,448.55,448.66,448.52,448.63,620 20231114 13:25:00,448.66,448.73,448.64,448.72,424 20231114 13:26:00,448.72,448.74,448.65,448.65,815 20231114 13:27:00,448.65,448.83,448.65,448.82,751 20231114 13:28:00,448.82,448.87,448.81,448.85,624 20231114 13:29:00,448.86,448.86,448.82,448.85,433 20231114 13:30:00,448.86,448.96,448.86,448.92,936 20231114 13:31:00,448.92,449.14,448.92,449.1,1480 20231114 13:32:00,449.1,449.13,449.01,449.03,1002 20231114 13:33:00,449.04,449.09,448.89,448.9,604 20231114 13:34:00,448.9,448.92,448.86,448.89,753 20231114 13:35:00,448.91,448.91,448.74,448.75,698 20231114 13:36:00,448.76,448.92,448.76,448.9,555 20231114 13:37:00,448.89,448.96,448.87,448.89,510 20231114 13:38:00,448.9,448.99,448.86,448.98,371 20231114 13:39:00,448.99,449.01,448.95,448.99,359 20231114 13:40:00,449.0,449.02,448.94,448.94,595 20231114 13:41:00,448.93,448.94,448.77,448.8,466 20231114 13:42:00,448.8,448.8,448.69,448.72,805 20231114 13:43:00,448.72,448.75,448.63,448.7,989 20231114 13:44:00,448.7,448.7,448.59,448.65,999 20231114 13:45:00,448.66,448.68,448.59,448.67,628 20231114 13:46:00,448.67,448.73,448.64,448.7,639 20231114 13:47:00,448.7,448.7,448.56,448.6,967 20231114 13:48:00,448.59,448.74,448.58,448.69,358 20231114 13:49:00,448.68,448.79,448.66,448.77,381 20231114 13:50:00,448.77,448.84,448.76,448.8,695 20231114 13:51:00,448.8,448.86,448.72,448.72,721 20231114 13:52:00,448.73,448.85,448.71,448.83,351 20231114 13:53:00,448.83,448.84,448.67,448.68,433 20231114 13:54:00,448.69,448.7,448.55,448.57,947 20231114 13:55:00,448.56,448.59,448.48,448.49,924 20231114 13:56:00,448.5,448.57,448.45,448.55,812 20231114 13:57:00,448.55,448.59,448.52,448.54,290 20231114 13:58:00,448.55,448.59,448.29,448.36,1987 20231114 13:59:00,448.36,448.36,448.23,448.23,1399 20231114 14:00:00,448.25,448.26,448.03,448.08,1761 20231114 14:01:00,448.08,448.28,448.02,448.26,1319 20231114 14:02:00,448.27,448.31,448.18,448.19,641 20231114 14:03:00,448.19,448.21,448.02,448.06,587 20231114 14:04:00,448.06,448.12,448.02,448.03,725 20231114 14:05:00,448.03,448.14,448.0,448.13,1324 20231114 14:06:00,448.13,448.16,447.81,447.85,1641 20231114 14:07:00,447.86,447.95,447.79,447.82,1211 20231114 14:08:00,447.83,447.84,447.7,447.78,1498 20231114 14:09:00,447.78,448.04,447.78,448.01,2008 20231114 14:10:00,448.0,448.06,447.71,447.87,2781 20231114 14:11:00,447.87,448.1,447.83,448.06,1857 20231114 14:12:00,448.06,448.14,448.05,448.13,1390 20231114 14:13:00,448.13,448.14,448.07,448.1,482 20231114 14:14:00,448.08,448.18,448.06,448.14,493 20231114 14:15:00,448.14,448.19,448.14,448.18,101 20231113 04:00:00,439.4,439.88,439.4,439.58,8 20231113 04:01:00,439.52,439.52,439.46,439.46,11 20231113 04:02:00,439.49,439.56,439.46,439.56,5 20231113 04:03:00,439.59,439.59,439.58,439.58,3 20231113 04:04:00,439.6,439.6,439.58,439.58,2 20231113 04:05:00,439.62,439.62,439.62,439.62,8 20231113 04:06:00,439.56,439.56,439.51,439.51,7 20231113 04:07:00,439.65,439.66,439.65,439.66,2 20231113 04:08:00,439.65,439.69,439.65,439.69,48 20231113 04:09:00,439.69,439.69,439.69,439.69,0 20231113 04:10:00,439.61,439.61,439.59,439.59,6 20231113 04:11:00,439.59,439.59,439.59,439.59,0 20231113 04:12:00,439.71,439.71,439.71,439.71,1 20231113 04:13:00,439.72,439.72,439.72,439.72,1 20231113 04:14:00,439.62,439.65,439.62,439.65,5 20231113 04:15:00,439.65,439.65,439.65,439.65,0 20231113 04:16:00,439.61,439.61,439.61,439.61,1 20231113 04:17:00,439.61,439.61,439.61,439.61,0 20231113 04:18:00,439.78,439.78,439.78,439.78,2 20231113 04:19:00,439.82,439.84,439.78,439.84,3 20231113 04:20:00,439.84,439.84,439.84,439.84,0 20231113 04:21:00,439.71,439.71,439.71,439.71,1 20231113 04:22:00,439.74,439.76,439.74,439.76,2 20231113 04:23:00,439.76,439.76,439.76,439.76,0 20231113 04:24:00,439.8,439.84,439.8,439.84,4 20231113 04:25:00,439.85,439.88,439.85,439.88,3 20231113 04:26:00,439.88,439.88,439.88,439.88,0 20231113 04:27:00,439.88,439.88,439.88,439.88,0 20231113 04:28:00,439.88,439.88,439.88,439.88,0 20231113 04:29:00,439.88,439.88,439.88,439.88,0 20231113 04:30:00,439.8,439.8,439.8,439.8,1 20231113 04:31:00,439.8,439.8,439.8,439.8,1 20231113 04:32:00,439.78,439.78,439.78,439.78,4 20231113 04:33:00,439.78,439.78,439.78,439.78,0 20231113 04:34:00,439.67,439.67,439.67,439.67,1 20231113 04:35:00,439.67,439.67,439.67,439.67,0 20231113 04:36:00,439.67,439.67,439.67,439.67,0 20231113 04:37:00,439.67,439.67,439.67,439.67,0 20231113 04:38:00,439.67,439.67,439.67,439.67,0 20231113 04:39:00,439.67,439.67,439.67,439.67,0 20231113 04:40:00,439.74,439.74,439.74,439.74,1 20231113 04:41:00,439.74,439.74,439.74,439.74,0 20231113 04:42:00,439.79,439.79,439.79,439.79,1 20231113 04:43:00,439.76,439.76,439.76,439.76,1 20231113 04:44:00,439.76,439.76,439.76,439.76,0 20231113 04:45:00,439.76,439.76,439.76,439.76,0 20231113 04:46:00,439.76,439.76,439.76,439.76,0 20231113 04:47:00,439.76,439.76,439.76,439.76,0 20231113 04:48:00,439.76,439.76,439.76,439.76,0 20231113 04:49:00,439.76,439.76,439.76,439.76,0 20231113 04:50:00,439.78,439.78,439.78,439.78,5 20231113 04:51:00,439.78,439.78,439.78,439.78,1 20231113 04:52:00,439.9,439.9,439.9,439.9,4 20231113 04:53:00,439.91,439.91,439.91,439.91,4 20231113 04:54:00,439.91,439.91,439.91,439.91,0 20231113 04:55:00,439.91,439.91,439.91,439.91,0 20231113 04:56:00,439.91,439.91,439.91,439.91,0 20231113 04:57:00,439.91,439.91,439.91,439.91,0 20231113 04:58:00,439.91,439.91,439.91,439.91,0 20231113 04:59:00,439.91,439.91,439.91,439.91,0 20231113 05:00:00,439.82,439.82,439.71,439.71,10 20231113 05:01:00,439.71,439.71,439.71,439.71,0 20231113 05:02:00,439.72,439.72,439.72,439.72,1 20231113 05:03:00,439.72,439.72,439.72,439.72,0 20231113 05:04:00,439.72,439.72,439.72,439.72,0 20231113 05:05:00,439.7,439.7,439.66,439.66,11 20231113 05:06:00,439.61,439.61,439.61,439.61,7 20231113 05:07:00,439.61,439.61,439.61,439.61,0 20231113 05:08:00,439.6,439.6,439.6,439.6,6 20231113 05:09:00,439.57,439.57,439.57,439.57,4 20231113 05:10:00,439.55,439.57,439.54,439.57,29 20231113 05:11:00,439.57,439.57,439.57,439.57,0 20231113 05:12:00,439.57,439.57,439.57,439.57,0 20231113 05:13:00,439.57,439.57,439.57,439.57,0 20231113 05:14:00,439.57,439.57,439.57,439.57,0 20231113 05:15:00,439.57,439.57,439.57,439.57,0 20231113 05:16:00,439.57,439.57,439.57,439.57,0 20231113 05:17:00,439.57,439.57,439.57,439.57,0 20231113 05:18:00,439.57,439.57,439.57,439.57,0 20231113 05:19:00,439.57,439.57,439.57,439.57,0 20231113 05:20:00,439.57,439.57,439.57,439.57,0 20231113 05:21:00,439.64,439.64,439.64,439.64,6 20231113 05:22:00,439.64,439.64,439.64,439.64,0 20231113 05:23:00,439.64,439.64,439.64,439.64,0 20231113 05:24:00,439.64,439.64,439.64,439.64,0 20231113 05:25:00,439.64,439.64,439.64,439.64,0 20231113 05:26:00,439.67,439.67,439.67,439.67,1 20231113 05:27:00,439.67,439.67,439.67,439.67,0 20231113 05:28:00,439.68,439.73,439.68,439.73,2 20231113 05:29:00,439.73,439.73,439.73,439.73,0 20231113 05:30:00,439.73,439.73,439.73,439.73,0 20231113 05:31:00,439.73,439.73,439.73,439.73,0 20231113 05:32:00,439.79,439.79,439.79,439.79,3 20231113 05:33:00,439.82,439.9,439.82,439.9,9 20231113 05:34:00,439.9,439.9,439.9,439.9,0 20231113 05:35:00,439.84,439.84,439.84,439.84,6 20231113 05:36:00,439.81,439.81,439.81,439.81,6 20231113 05:37:00,439.8,439.8,439.8,439.8,4 20231113 05:38:00,439.8,439.8,439.8,439.8,0 20231113 05:39:00,439.8,439.8,439.8,439.8,0 20231113 05:40:00,439.8,439.8,439.8,439.8,0 20231113 05:41:00,439.8,439.8,439.8,439.8,0 20231113 05:42:00,439.78,439.78,439.78,439.78,2 20231113 05:43:00,439.78,439.78,439.78,439.78,0 20231113 05:44:00,439.78,439.78,439.78,439.78,0 20231113 05:45:00,439.78,439.78,439.78,439.78,0 20231113 05:46:00,439.93,439.93,439.93,439.93,1 20231113 05:47:00,439.9,439.9,439.85,439.85,12 20231113 05:48:00,439.85,439.85,439.85,439.85,0 20231113 05:49:00,439.81,439.81,439.77,439.77,9 20231113 05:50:00,439.77,439.77,439.77,439.77,0 20231113 05:51:00,439.77,439.77,439.77,439.77,0 20231113 05:52:00,439.77,439.77,439.77,439.77,0 20231113 05:53:00,439.77,439.77,439.77,439.77,0 20231113 05:54:00,439.92,439.92,439.92,439.92,2 20231113 05:55:00,439.92,439.92,439.92,439.92,0 20231113 05:56:00,439.92,439.92,439.92,439.92,0 20231113 05:57:00,440.03,440.03,440.03,440.03,2 20231113 05:58:00,440.13,440.14,440.12,440.12,17 20231113 05:59:00,440.12,440.13,440.12,440.13,101 20231113 06:00:00,440.15,440.15,440.15,440.15,2 20231113 06:01:00,440.0,440.0,440.0,440.0,4 20231113 06:02:00,439.99,439.99,439.99,439.99,3 20231113 06:03:00,440.04,440.04,440.04,440.04,8 20231113 06:04:00,440.04,440.04,440.04,440.04,0 20231113 06:05:00,440.04,440.04,440.04,440.04,0 20231113 06:06:00,439.98,439.98,439.95,439.95,2 20231113 06:07:00,440.01,440.01,440.01,440.01,3 20231113 06:08:00,440.01,440.01,440.01,440.01,0 20231113 06:09:00,440.01,440.01,440.01,440.01,0 20231113 06:10:00,439.98,439.98,439.96,439.97,3 20231113 06:11:00,439.97,439.97,439.97,439.97,0 20231113 06:12:00,439.97,439.97,439.97,439.97,0 20231113 06:13:00,439.97,439.97,439.97,439.97,0 20231113 06:14:00,439.98,439.98,439.98,439.98,1 20231113 06:15:00,439.98,439.98,439.98,439.98,0 20231113 06:16:00,439.98,439.98,439.98,439.98,0 20231113 06:17:00,439.98,439.98,439.98,439.98,0 20231113 06:18:00,439.96,439.96,439.96,439.96,2 20231113 06:19:00,439.94,439.94,439.94,439.94,1 20231113 06:20:00,439.93,439.93,439.93,439.93,1 20231113 06:21:00,439.93,439.93,439.93,439.93,0 20231113 06:22:00,439.78,439.78,439.76,439.76,3 20231113 06:23:00,439.76,439.76,439.76,439.76,0 20231113 06:24:00,439.76,439.76,439.76,439.76,0 20231113 06:25:00,439.81,439.82,439.81,439.82,4 20231113 06:26:00,439.82,439.82,439.82,439.82,0 20231113 06:27:00,439.97,439.98,439.97,439.98,5 20231113 06:28:00,439.95,439.95,439.95,439.95,10 20231113 06:29:00,439.9,439.9,439.9,439.9,5 20231113 06:30:00,439.9,439.9,439.9,439.9,0 20231113 06:31:00,439.9,439.9,439.9,439.9,0 20231113 06:32:00,439.9,439.9,439.9,439.9,0 20231113 06:33:00,439.9,439.9,439.9,439.9,0 20231113 06:34:00,439.77,439.77,439.76,439.76,5 20231113 06:35:00,439.76,439.76,439.76,439.76,0 20231113 06:36:00,439.71,439.71,439.71,439.71,1 20231113 06:37:00,439.69,439.69,439.69,439.69,3 20231113 06:38:00,439.75,439.75,439.73,439.73,29 20231113 06:39:00,439.73,439.73,439.73,439.73,0 20231113 06:40:00,439.73,439.73,439.73,439.73,0 20231113 06:41:00,439.73,439.73,439.73,439.73,0 20231113 06:42:00,439.73,439.73,439.73,439.73,0 20231113 06:43:00,439.74,439.74,439.74,439.74,1 20231113 06:44:00,439.74,439.74,439.74,439.74,0 20231113 06:45:00,439.74,439.74,439.74,439.74,0 20231113 06:46:00,439.74,439.74,439.74,439.74,0 20231113 06:47:00,439.75,439.75,439.75,439.75,1 20231113 06:48:00,439.76,439.8,439.76,439.8,4 20231113 06:49:00,439.82,439.83,439.8,439.83,24 20231113 06:50:00,439.83,439.83,439.83,439.83,0 20231113 06:51:00,439.83,439.83,439.83,439.83,0 20231113 06:52:00,439.88,439.9,439.88,439.9,11 20231113 06:53:00,439.95,439.95,439.95,439.95,1 20231113 06:54:00,439.95,439.95,439.95,439.95,2 20231113 06:55:00,439.95,439.95,439.95,439.95,1 20231113 06:56:00,439.95,439.95,439.95,439.95,0 20231113 06:57:00,439.99,440.0,439.98,439.99,36 20231113 06:58:00,439.99,440.0,439.99,440.0,34 20231113 06:59:00,440.03,440.03,440.01,440.01,9 20231113 07:00:00,440.01,440.09,440.0,440.02,27 20231113 07:01:00,440.01,440.04,440.0,440.04,10 20231113 07:02:00,439.99,439.99,439.99,439.99,2 20231113 07:03:00,440.04,440.04,440.04,440.04,1 20231113 07:04:00,439.99,439.99,439.88,439.89,5 20231113 07:05:00,439.91,439.91,439.91,439.91,1 20231113 07:06:00,439.95,439.95,439.95,439.95,23 20231113 07:07:00,439.96,439.96,439.96,439.96,1 20231113 07:08:00,439.96,439.96,439.96,439.96,0 20231113 07:09:00,439.82,439.87,439.82,439.87,11 20231113 07:10:00,439.86,439.86,439.86,439.86,1 20231113 07:11:00,439.81,439.81,439.73,439.74,46 20231113 07:12:00,439.7,439.76,439.69,439.76,8 20231113 07:13:00,439.76,439.76,439.76,439.76,4 20231113 07:14:00,439.77,439.82,439.77,439.82,16 20231113 07:15:00,439.79,439.8,439.79,439.79,24 20231113 07:16:00,439.78,439.78,439.76,439.77,8 20231113 07:17:00,439.77,439.77,439.77,439.77,0 20231113 07:18:00,439.85,439.85,439.85,439.85,1 20231113 07:19:00,439.87,439.87,439.87,439.87,4 20231113 07:20:00,439.87,439.89,439.83,439.83,53 20231113 07:21:00,439.83,439.83,439.81,439.81,8 20231113 07:22:00,439.8,439.8,439.76,439.76,6 20231113 07:23:00,439.73,439.73,439.64,439.64,15 20231113 07:24:00,439.68,439.68,439.66,439.66,2 20231113 07:25:00,439.66,439.67,439.66,439.67,15 20231113 07:26:00,439.65,439.65,439.63,439.63,14 20231113 07:27:00,439.7,439.7,439.68,439.68,8 20231113 07:28:00,439.65,439.65,439.65,439.65,10 20231113 07:29:00,439.68,439.68,439.64,439.64,97 20231113 07:30:00,439.71,439.71,439.65,439.69,13 20231113 07:31:00,439.69,439.69,439.69,439.69,0 20231113 07:32:00,439.69,439.69,439.69,439.69,0 20231113 07:33:00,439.75,439.75,439.74,439.74,5 20231113 07:34:00,439.76,439.76,439.75,439.76,10 20231113 07:35:00,439.81,439.81,439.77,439.77,7 20231113 07:36:00,439.77,439.77,439.77,439.77,5 20231113 07:37:00,439.77,439.77,439.77,439.77,0 20231113 07:38:00,439.86,439.9,439.86,439.89,24 20231113 07:39:00,439.89,439.89,439.89,439.89,0 20231113 07:40:00,439.84,439.84,439.82,439.82,3 20231113 07:41:00,439.76,439.76,439.76,439.76,3 20231113 07:42:00,439.76,439.76,439.76,439.76,0 20231113 07:43:00,439.76,439.76,439.76,439.76,0 20231113 07:44:00,439.93,439.93,439.93,439.93,1 20231113 07:45:00,439.91,439.91,439.85,439.86,14 20231113 07:46:00,439.84,439.86,439.84,439.86,3 20231113 07:47:00,439.89,439.93,439.89,439.93,5 20231113 07:48:00,439.89,439.89,439.89,439.89,1 20231113 07:49:00,439.9,439.9,439.89,439.89,4 20231113 07:50:00,439.87,439.88,439.86,439.86,14 20231113 07:51:00,439.84,439.84,439.83,439.84,7 20231113 07:52:00,439.83,439.83,439.82,439.82,3 20231113 07:53:00,439.82,439.82,439.76,439.77,38 20231113 07:54:00,439.77,439.77,439.77,439.77,0 20231113 07:55:00,439.75,439.76,439.7,439.7,125 20231113 07:56:00,439.74,439.85,439.74,439.85,105 20231113 07:57:00,439.85,439.85,439.85,439.85,3 20231113 07:58:00,439.86,439.86,439.86,439.86,2 20231113 07:59:00,439.86,439.86,439.86,439.86,0 20231113 08:00:00,439.93,440.04,439.62,439.85,309 20231113 08:01:00,438.61,439.91,438.6,439.39,76 20231113 08:02:00,438.8,439.86,438.71,439.39,10 20231113 08:03:00,438.73,439.89,438.61,439.82,49 20231113 08:04:00,439.89,439.91,439.89,439.9,9 20231113 08:05:00,439.8,439.8,439.8,439.8,1 20231113 08:06:00,439.82,439.84,439.81,439.81,4 20231113 08:07:00,439.84,439.84,439.84,439.84,1 20231113 08:08:00,439.87,439.87,439.87,439.87,2 20231113 08:09:00,439.98,439.98,439.95,439.96,16 20231113 08:10:00,439.96,439.97,439.94,439.96,22 20231113 08:11:00,439.97,439.97,439.93,439.93,3 20231113 08:12:00,439.91,439.91,439.9,439.9,39 20231113 08:13:00,439.81,439.86,439.81,439.86,6 20231113 08:14:00,439.8,439.8,439.78,439.78,44 20231113 08:15:00,439.78,439.78,439.73,439.73,2 20231113 08:16:00,439.73,439.73,439.73,439.73,0 20231113 08:17:00,439.86,439.86,439.78,439.78,12 20231113 08:18:00,439.8,439.87,439.8,439.87,123 20231113 08:19:00,440.0,440.0,440.0,440.0,26 20231113 08:20:00,439.97,439.97,439.91,439.91,12 20231113 08:21:00,439.94,440.02,439.94,440.01,111 20231113 08:22:00,440.08,440.08,440.08,440.08,2 20231113 08:23:00,440.01,440.01,440.0,440.0,11 20231113 08:24:00,440.03,440.03,440.0,440.0,2 20231113 08:25:00,440.07,440.07,440.06,440.06,14 20231113 08:26:00,440.06,440.06,440.0,440.0,42 20231113 08:27:00,440.01,440.02,439.98,440.0,16 20231113 08:28:00,440.05,440.05,440.04,440.04,6 20231113 08:29:00,440.06,440.1,440.06,440.1,7 20231113 08:30:00,440.12,440.21,440.1,440.2,92 20231113 08:31:00,440.21,440.23,440.08,440.08,284 20231113 08:32:00,440.06,440.08,440.04,440.08,11 20231113 08:33:00,440.05,440.06,440.05,440.06,15 20231113 08:34:00,440.03,440.04,440.03,440.04,3 20231113 08:35:00,440.03,440.03,439.82,439.82,57 20231113 08:36:00,439.82,439.82,439.62,439.62,153 20231113 08:37:00,439.54,439.69,439.54,439.65,54 20231113 08:38:00,439.66,439.7,439.58,439.62,74 20231113 08:39:00,439.59,439.61,439.47,439.59,113 20231113 08:40:00,439.59,439.59,439.56,439.58,12 20231113 08:41:00,439.57,439.57,439.45,439.45,92 20231113 08:42:00,439.46,439.48,439.37,439.42,211 20231113 08:43:00,439.39,439.39,439.31,439.32,159 20231113 08:44:00,439.38,439.42,439.35,439.36,32 20231113 08:45:00,439.38,439.4,439.35,439.36,238 20231113 08:46:00,439.37,439.48,439.32,439.32,65 20231113 08:47:00,439.29,439.32,439.2,439.32,101 20231113 08:48:00,439.35,439.42,439.35,439.42,30 20231113 08:49:00,439.36,439.41,439.36,439.41,5 20231113 08:50:00,439.42,439.42,439.33,439.35,18 20231113 08:51:00,439.34,439.34,439.17,439.33,249 20231113 08:52:00,439.27,439.27,439.16,439.18,19 20231113 08:53:00,439.18,439.19,439.13,439.15,42 20231113 08:54:00,439.17,439.22,439.15,439.2,38 20231113 08:55:00,439.28,439.31,439.23,439.31,22 20231113 08:56:00,439.3,439.3,439.21,439.21,10 20231113 08:57:00,439.2,439.35,439.2,439.35,6 20231113 08:58:00,439.27,439.31,439.17,439.25,53 20231113 08:59:00,439.26,439.27,439.18,439.27,177 20231113 09:00:00,439.3,439.33,439.27,439.3,24 20231113 09:01:00,439.36,439.38,439.34,439.35,23 20231113 09:02:00,439.34,439.37,439.32,439.33,24 20231113 09:03:00,439.29,439.29,439.18,439.18,80 20231113 09:04:00,439.17,439.28,439.16,439.26,11 20231113 09:05:00,439.24,439.24,439.18,439.18,12 20231113 09:06:00,439.21,439.21,439.15,439.2,11 20231113 09:07:00,439.2,439.23,439.2,439.2,18 20231113 09:08:00,439.19,439.19,439.13,439.13,39 20231113 09:09:00,439.13,439.23,439.11,439.21,170 20231113 09:10:00,439.2,439.2,439.13,439.13,24 20231113 09:11:00,439.18,439.22,439.16,439.2,62 20231113 09:12:00,439.17,439.24,439.13,439.23,33 20231113 09:13:00,439.25,439.26,439.18,439.21,48 20231113 09:14:00,439.23,439.23,439.19,439.2,8 20231113 09:15:00,439.21,439.25,439.18,439.18,15 20231113 09:16:00,439.16,439.2,439.13,439.18,47 20231113 09:17:00,439.21,439.25,439.15,439.18,29 20231113 09:18:00,439.13,439.2,439.13,439.2,85 20231113 09:19:00,439.17,439.17,439.13,439.16,23 20231113 09:20:00,439.15,439.2,439.12,439.13,77 20231113 09:21:00,439.14,439.16,439.08,439.13,107 20231113 09:22:00,439.18,439.18,439.1,439.1,3 20231113 09:23:00,439.12,439.17,439.12,439.17,3 20231113 09:24:00,439.17,439.18,439.14,439.18,49 20231113 09:25:00,439.19,439.26,439.19,439.23,5 20231113 09:26:00,439.19,439.19,439.15,439.16,15 20231113 09:27:00,439.15,439.15,439.11,439.13,15 20231113 09:28:00,439.11,439.16,439.1,439.16,23 20231113 09:29:00,439.16,439.25,439.15,439.15,111 20231113 09:30:00,439.22,439.59,439.19,439.47,5502 20231113 09:31:00,439.46,439.52,439.26,439.52,2558 20231113 09:32:00,439.51,439.51,439.16,439.37,1979 20231113 09:33:00,439.39,439.39,438.95,439.0,1893 20231113 09:34:00,439.0,439.03,438.79,438.81,2758 20231113 09:35:00,438.8,438.86,438.73,438.77,2115 20231113 09:36:00,438.76,438.83,438.69,438.77,1761 20231113 09:37:00,438.76,438.81,438.6,438.63,1646 20231113 09:38:00,438.64,438.79,438.64,438.77,1228 20231113 09:39:00,438.78,438.9,438.65,438.72,1363 20231113 09:40:00,438.71,438.8,438.66,438.75,1509 20231113 09:41:00,438.75,438.89,438.68,438.68,1541 20231113 09:42:00,438.68,438.81,438.62,438.68,1761 20231113 09:43:00,438.67,438.79,438.64,438.76,1410 20231113 09:44:00,438.75,438.76,438.59,438.64,1229 20231113 09:45:00,438.64,438.74,438.64,438.65,1225 20231113 09:46:00,438.65,438.79,438.64,438.68,1054 20231113 09:47:00,438.69,438.75,438.63,438.74,931 20231113 09:48:00,438.73,438.84,438.69,438.74,1497 20231113 09:49:00,438.74,438.88,438.73,438.84,2087 20231113 09:50:00,438.85,438.98,438.81,438.89,1804 20231113 09:51:00,438.88,438.99,438.86,438.98,1406 20231113 09:52:00,438.98,439.03,438.7,438.73,1854 20231113 09:53:00,438.74,438.86,438.7,438.72,1474 20231113 09:54:00,438.72,438.77,438.61,438.64,1284 20231113 09:55:00,438.64,438.65,438.43,438.51,3449 20231113 09:56:00,438.52,438.66,438.42,438.64,1831 20231113 09:57:00,438.65,438.73,438.51,438.71,1045 20231113 09:58:00,438.69,438.93,438.69,438.9,2625 20231113 09:59:00,438.91,438.94,438.78,438.87,1309 20231113 10:00:00,438.86,438.87,438.57,438.63,1874 20231113 10:01:00,438.61,438.8,438.58,438.62,1005 20231113 10:02:00,438.62,438.79,438.55,438.79,1185 20231113 10:03:00,438.78,439.02,438.76,438.97,1625 20231113 10:04:00,438.96,439.01,438.79,438.92,2141 20231113 10:05:00,438.92,438.96,438.8,438.84,794 20231113 10:06:00,438.86,439.15,438.81,439.09,1193 20231113 10:07:00,439.1,439.18,438.87,438.88,1608 20231113 10:08:00,438.88,438.99,438.8,438.81,2299 20231113 10:09:00,438.81,438.95,438.8,438.93,691 20231113 10:10:00,438.92,439.04,438.64,438.76,3173 20231113 10:11:00,438.75,438.88,438.68,438.82,1994 20231113 10:12:00,438.82,438.91,438.75,438.79,1098 20231113 10:13:00,438.81,438.99,438.81,438.95,679 20231113 10:14:00,438.95,439.24,438.87,439.17,1512 20231113 10:15:00,439.17,439.2,438.73,438.73,3015 20231113 10:16:00,438.73,438.92,438.72,438.79,1430 20231113 10:17:00,438.79,438.95,438.73,438.93,1118 20231113 10:18:00,438.94,439.17,438.93,439.15,1117 20231113 10:19:00,439.14,439.19,439.09,439.11,1668 20231113 10:20:00,439.1,439.19,439.04,439.14,1273 20231113 10:21:00,439.14,439.21,438.99,439.04,1529 20231113 10:22:00,439.03,439.09,438.95,439.06,790 20231113 10:23:00,439.06,439.06,438.89,438.94,884 20231113 10:24:00,438.95,438.98,438.82,438.84,1597 20231113 10:25:00,438.84,438.96,438.8,438.89,892 20231113 10:26:00,438.9,439.01,438.85,438.97,1051 20231113 10:27:00,438.95,439.16,438.92,439.08,596 20231113 10:28:00,439.07,439.24,439.06,439.18,1625 20231113 10:29:00,439.18,439.2,439.09,439.17,902 20231113 10:30:00,439.17,439.24,439.03,439.05,1063 20231113 10:31:00,439.06,439.31,439.03,439.27,972 20231113 10:32:00,439.27,439.43,439.27,439.36,1718 20231113 10:33:00,439.36,439.46,439.26,439.3,1766 20231113 10:34:00,439.3,439.43,439.21,439.43,1213 20231113 10:35:00,439.42,439.47,439.33,439.41,1144 20231113 10:36:00,439.4,439.48,439.3,439.3,1084 20231113 10:37:00,439.31,439.46,439.28,439.42,861 20231113 10:38:00,439.41,439.42,439.32,439.33,757 20231113 10:39:00,439.33,439.4,439.24,439.25,632 20231113 10:40:00,439.25,439.35,439.21,439.27,1076 20231113 10:41:00,439.26,439.41,439.24,439.36,872 20231113 10:42:00,439.35,439.38,439.29,439.29,744 20231113 10:43:00,439.29,439.46,439.29,439.46,855 20231113 10:44:00,439.45,439.48,439.36,439.43,582 20231113 10:45:00,439.43,439.56,439.41,439.54,744 20231113 10:46:00,439.55,439.73,439.52,439.71,927 20231113 10:47:00,439.7,439.81,439.66,439.78,1351 20231113 10:48:00,439.78,439.79,439.56,439.59,1349 20231113 10:49:00,439.58,439.62,439.5,439.51,326 20231113 10:50:00,439.51,439.53,439.44,439.52,744 20231113 10:51:00,439.53,439.64,439.53,439.64,864 20231113 10:52:00,439.62,439.79,439.61,439.77,1444 20231113 10:53:00,439.76,439.94,439.76,439.92,1299 20231113 10:54:00,439.92,439.95,439.77,439.81,1201 20231113 10:55:00,439.82,439.91,439.71,439.78,2476 20231113 10:56:00,439.78,439.9,439.74,439.86,527 20231113 10:57:00,439.87,439.88,439.67,439.67,1048 20231113 10:58:00,439.68,439.72,439.62,439.66,671 20231113 10:59:00,439.66,439.76,439.64,439.72,378 20231113 11:00:00,439.72,439.85,439.7,439.81,924 20231113 11:01:00,439.83,439.99,439.79,439.82,713 20231113 11:02:00,439.83,439.87,439.66,439.74,1350 20231113 11:03:00,439.73,439.78,439.67,439.71,533 20231113 11:04:00,439.73,439.78,439.66,439.69,558 20231113 11:05:00,439.69,439.71,439.54,439.7,1073 20231113 11:06:00,439.69,439.73,439.6,439.72,869 20231113 11:07:00,439.74,439.83,439.7,439.83,681 20231113 11:08:00,439.83,439.98,439.83,439.95,1021 20231113 11:09:00,439.94,439.97,439.74,439.9,1490 20231113 11:10:00,439.9,439.9,439.83,439.85,584 20231113 11:11:00,439.85,439.93,439.8,439.89,397 20231113 11:12:00,439.9,439.99,439.9,439.96,866 20231113 11:13:00,439.97,440.06,439.91,440.01,879 20231113 11:14:00,440.02,440.12,440.01,440.1,775 20231113 11:15:00,440.11,440.13,439.92,439.98,1982 20231113 11:16:00,439.98,439.99,439.66,439.8,2960 20231113 11:17:00,439.79,440.02,439.76,440.02,1104 20231113 11:18:00,440.01,440.05,440.0,440.03,596 20231113 11:19:00,440.04,440.08,439.91,439.95,565 20231113 11:20:00,439.96,439.96,439.83,439.88,735 20231113 11:21:00,439.89,439.95,439.81,439.92,313 20231113 11:22:00,439.92,440.1,439.9,440.08,572 20231113 11:23:00,440.07,440.25,440.06,440.21,1035 20231113 11:24:00,440.21,440.51,440.08,440.25,2331 20231113 11:25:00,440.25,440.33,440.18,440.29,711 20231113 11:26:00,440.29,440.41,440.28,440.38,855 20231113 11:27:00,440.37,440.42,440.32,440.37,1193 20231113 11:28:00,440.36,440.47,440.34,440.47,992 20231113 11:29:00,440.46,440.53,440.43,440.51,1008 20231113 11:30:00,440.5,440.53,440.33,440.37,1473 20231113 11:31:00,440.36,440.5,440.35,440.48,857 20231113 11:32:00,440.49,440.53,440.47,440.5,1121 20231113 11:33:00,440.51,440.59,440.5,440.55,916 20231113 11:34:00,440.55,440.63,440.49,440.52,896 20231113 11:35:00,440.51,440.57,440.39,440.41,773 20231113 11:36:00,440.41,440.52,440.35,440.49,950 20231113 11:37:00,440.49,440.5,440.35,440.39,625 20231113 11:38:00,440.38,440.54,440.35,440.54,1338 20231113 11:39:00,440.54,440.54,440.42,440.43,402 20231113 11:40:00,440.44,440.5,440.41,440.5,794 20231113 11:41:00,440.49,440.71,440.47,440.68,1377 20231113 11:42:00,440.68,440.77,440.64,440.75,1136 20231113 11:43:00,440.74,440.83,440.69,440.77,1856 20231113 11:44:00,440.77,440.82,440.7,440.79,863 20231113 11:45:00,440.79,440.93,440.75,440.9,1267 20231113 11:46:00,440.9,441.12,440.88,441.11,1654 20231113 11:47:00,441.11,441.33,441.02,441.28,2234 20231113 11:48:00,441.27,441.29,441.12,441.16,1802 20231113 11:49:00,441.17,441.18,440.92,441.02,2129 20231113 11:50:00,441.03,441.12,440.99,441.12,851 20231113 11:51:00,441.1,441.1,440.93,441.0,1012 20231113 11:52:00,441.01,441.08,440.91,441.0,775 20231113 11:53:00,441.0,441.03,440.92,441.01,732 20231113 11:54:00,441.01,441.04,440.93,440.97,595 20231113 11:55:00,440.97,441.08,440.93,441.04,1084 20231113 11:56:00,441.06,441.16,441.05,441.09,412 20231113 11:57:00,441.09,441.14,441.02,441.08,460 20231113 11:58:00,441.1,441.19,441.09,441.15,638 20231113 11:59:00,441.13,441.18,440.97,440.99,1565 20231113 12:00:00,441.01,441.15,440.99,441.05,806 20231113 12:01:00,441.05,441.06,440.96,441.06,406 20231113 12:02:00,441.05,441.09,440.88,440.9,824 20231113 12:03:00,440.9,441.1,440.9,441.02,973 20231113 12:04:00,441.02,441.06,440.99,441.04,585 20231113 12:05:00,441.04,441.07,440.98,440.99,468 20231113 12:06:00,440.99,441.06,440.96,440.98,252 20231113 12:07:00,440.97,440.98,440.76,440.8,1097 20231113 12:08:00,440.8,441.03,440.77,440.9,1473 20231113 12:09:00,440.91,440.91,440.77,440.79,680 20231113 12:10:00,440.79,440.91,440.74,440.75,929 20231113 12:11:00,440.75,441.04,440.35,440.39,2147 20231113 12:12:00,440.39,440.53,440.36,440.44,749 20231113 12:13:00,440.44,440.49,440.41,440.49,402 20231113 12:14:00,440.5,440.62,440.5,440.6,664 20231113 12:15:00,440.59,440.62,440.49,440.58,778 20231113 12:16:00,440.58,441.03,440.49,440.62,424 20231113 12:17:00,440.62,441.03,440.58,440.6,446 20231113 12:18:00,440.6,440.6,440.53,440.57,520 20231113 12:19:00,440.57,441.03,440.48,440.49,461 20231113 12:20:00,440.48,441.03,440.45,440.55,469 20231113 12:21:00,440.53,440.6,440.41,440.58,554 20231113 12:22:00,440.59,440.7,440.59,440.68,575 20231113 12:23:00,440.69,441.03,440.68,440.88,626 20231113 12:24:00,440.88,441.03,440.87,440.98,1053 20231113 12:25:00,440.98,440.98,440.89,440.92,404 20231113 12:26:00,440.91,441.01,440.75,440.85,1105 20231113 12:27:00,440.84,440.88,440.68,440.71,454 20231113 12:28:00,440.72,440.87,440.71,440.83,518 20231113 12:29:00,440.83,440.85,440.73,440.73,214 20231113 12:30:00,440.76,440.78,440.63,440.65,370 20231113 12:31:00,440.65,440.65,440.46,440.6,936 20231113 12:32:00,440.62,440.65,440.46,440.5,985 20231113 12:33:00,440.5,440.58,440.45,440.56,749 20231113 12:34:00,440.55,440.69,440.54,440.69,649 20231113 12:35:00,440.69,440.77,440.59,440.69,973 20231113 12:36:00,440.69,440.75,440.62,440.64,455 20231113 12:37:00,440.64,440.74,440.53,440.58,339 20231113 12:38:00,440.6,440.72,440.57,440.67,312 20231113 12:39:00,440.68,440.76,440.63,440.69,295 20231113 12:40:00,440.69,440.79,440.68,440.72,506 20231113 12:41:00,440.72,440.73,440.63,440.64,396 20231113 12:42:00,440.63,440.66,440.55,440.62,189 20231113 12:43:00,440.64,440.64,440.54,440.61,698 20231113 12:44:00,440.61,440.62,440.49,440.54,484 20231113 12:45:00,440.54,440.54,440.28,440.32,1019 20231113 12:46:00,440.33,440.4,440.19,440.24,1758 20231113 12:47:00,440.25,440.34,440.22,440.29,379 20231113 12:48:00,440.3,440.31,440.23,440.28,302 20231113 12:49:00,440.29,440.33,440.26,440.33,250 20231113 12:50:00,440.33,440.47,440.31,440.46,631 20231113 12:51:00,440.46,440.54,440.4,440.42,366 20231113 12:52:00,440.43,440.46,440.34,440.37,392 20231113 12:53:00,440.38,440.38,440.28,440.32,400 20231113 12:54:00,440.32,440.48,440.32,440.45,336 20231113 12:55:00,440.44,440.45,440.33,440.43,474 20231113 12:56:00,440.42,440.46,440.33,440.36,503 20231113 12:57:00,440.35,440.46,440.3,440.44,226 20231113 12:58:00,440.44,440.5,440.44,440.47,271 20231113 12:59:00,440.46,440.56,440.45,440.55,341 20231113 13:00:00,440.54,440.55,440.33,440.36,611 20231113 13:01:00,440.36,440.44,440.33,440.39,312 20231113 13:02:00,440.39,440.5,440.32,440.49,454 20231113 13:03:00,440.49,440.51,440.39,440.43,488 20231113 13:04:00,440.44,440.44,440.31,440.36,384 20231113 13:05:00,440.36,440.4,440.21,440.22,442 20231113 13:06:00,440.23,440.28,440.18,440.24,552 20231113 13:07:00,440.23,440.32,440.19,440.29,290 20231113 13:08:00,440.27,440.29,440.13,440.18,642 20231113 13:09:00,440.17,440.23,440.12,440.13,531 20231113 13:10:00,440.13,440.18,440.12,440.16,517 20231113 13:11:00,440.16,440.17,440.09,440.14,441 20231113 13:12:00,440.15,440.27,440.13,440.26,599 20231113 13:13:00,440.26,440.38,440.24,440.36,1245 20231113 13:14:00,440.35,440.55,440.35,440.47,1484 20231113 13:15:00,440.45,440.57,440.43,440.5,829 20231113 13:16:00,440.5,440.63,440.49,440.54,1189 20231113 13:17:00,440.53,440.67,440.47,440.65,760 20231113 13:18:00,440.65,440.69,440.6,440.67,1368 20231113 13:19:00,440.67,440.7,440.6,440.62,472 20231113 13:20:00,440.62,440.65,440.45,440.54,603 20231113 13:21:00,440.54,440.55,440.46,440.5,300 20231113 13:22:00,440.49,440.49,440.1,440.24,1387 20231113 13:23:00,440.23,440.52,440.21,440.46,1299 20231113 13:24:00,440.47,440.58,440.47,440.52,1121 20231113 13:25:00,440.51,440.53,440.35,440.35,327 20231113 13:26:00,440.35,440.35,440.22,440.28,469 20231113 13:27:00,440.28,440.36,440.22,440.22,265 20231113 13:28:00,440.21,440.26,440.16,440.23,398 20231113 13:29:00,440.22,440.23,440.13,440.14,551 20231113 13:30:00,440.17,440.19,439.98,440.0,865 20231113 13:31:00,440.0,440.09,440.0,440.05,384 20231113 13:32:00,440.05,440.09,439.98,440.03,872 20231113 13:33:00,440.04,440.15,439.96,440.01,987 20231113 13:34:00,440.0,440.05,439.9,440.0,601 20231113 13:35:00,440.0,440.1,439.99,440.01,413 20231113 13:36:00,440.01,440.17,440.01,440.09,338 20231113 13:37:00,440.1,440.28,440.09,440.28,430 20231113 13:38:00,440.26,440.36,440.24,440.33,586 20231113 13:39:00,440.33,440.47,440.29,440.45,426 20231113 13:40:00,440.46,440.47,440.33,440.4,496 20231113 13:41:00,440.42,440.59,440.42,440.57,768 20231113 13:42:00,440.57,440.73,440.53,440.7,713 20231113 13:43:00,440.71,440.8,440.68,440.76,955 20231113 13:44:00,440.76,440.79,440.69,440.79,489 20231113 13:45:00,440.79,440.92,440.79,440.91,951 20231113 13:46:00,440.9,440.92,440.84,440.88,399 20231113 13:47:00,440.89,440.92,440.83,440.9,284 20231113 13:48:00,440.88,441.0,440.88,440.94,705 20231113 13:49:00,440.94,441.03,440.86,440.91,1047 20231113 13:50:00,440.92,441.03,440.88,441.0,309 20231113 13:51:00,440.99,441.0,440.84,440.91,513 20231113 13:52:00,440.89,440.89,440.77,440.83,581 20231113 13:53:00,440.83,440.83,440.69,440.75,837 20231113 13:54:00,440.75,440.76,440.66,440.67,312 20231113 13:55:00,440.68,440.73,440.66,440.7,439 20231113 13:56:00,440.7,440.71,440.57,440.58,523 20231113 13:57:00,440.59,440.62,440.55,440.57,348 20231113 13:58:00,440.57,440.62,440.55,440.56,308 20231113 13:59:00,440.56,440.57,440.48,440.53,419 20231113 14:00:00,440.52,440.61,440.37,440.42,1372 20231113 14:01:00,440.43,440.55,440.4,440.53,642 20231113 14:02:00,440.54,440.6,440.47,440.58,352 20231113 14:03:00,440.59,440.62,440.48,440.61,351 20231113 14:04:00,440.61,440.66,440.55,440.6,484 20231113 14:05:00,440.6,440.6,440.43,440.5,742 20231113 14:06:00,440.49,440.57,440.45,440.56,607 20231113 14:07:00,440.55,440.6,440.51,440.52,240 20231113 14:08:00,440.53,440.7,440.51,440.69,416 20231113 14:09:00,440.68,440.76,440.64,440.66,367 20231113 14:10:00,440.65,440.68,440.55,440.55,644 20231113 14:11:00,440.56,440.71,440.53,440.69,579 20231113 14:12:00,440.69,440.7,440.58,440.62,429 20231113 14:13:00,440.62,440.73,440.6,440.72,282 20231113 14:14:00,440.72,440.75,440.67,440.68,437 20231113 14:15:00,440.67,440.71,440.64,440.71,118 20231110 04:00:00,434.51,434.51,434.51,434.51,3 20231110 04:01:00,434.37,434.43,434.36,434.43,8 20231110 04:02:00,434.43,434.43,434.43,434.43,0 20231110 04:03:00,434.39,434.4,434.38,434.38,3 20231110 04:04:00,434.32,434.35,434.3,434.33,7 20231110 04:05:00,434.27,434.27,434.27,434.27,3 20231110 04:06:00,434.34,434.41,434.31,434.35,11 20231110 04:07:00,434.33,434.33,434.33,434.33,3 20231110 04:08:00,434.31,434.31,434.31,434.31,2 20231110 04:09:00,434.31,434.31,434.31,434.31,0 20231110 04:10:00,434.27,434.31,434.26,434.31,13 20231110 04:11:00,434.28,434.28,434.21,434.21,6 20231110 04:12:00,434.24,434.24,434.18,434.18,5 20231110 04:13:00,434.11,434.11,434.04,434.04,2 20231110 04:14:00,433.91,433.96,433.91,433.91,16 20231110 04:15:00,433.89,433.94,433.85,433.85,48 20231110 04:16:00,433.9,433.9,433.81,433.82,17 20231110 04:17:00,433.82,433.82,433.71,433.71,46 20231110 04:18:00,433.77,433.81,433.75,433.78,11 20231110 04:19:00,433.84,433.84,433.82,433.84,5 20231110 04:20:00,433.87,433.88,433.87,433.88,18 20231110 04:21:00,433.85,433.93,433.85,433.93,7 20231110 04:22:00,433.77,433.83,433.77,433.81,5 20231110 04:23:00,433.82,433.82,433.73,433.8,17 20231110 04:24:00,433.78,433.78,433.75,433.75,3 20231110 04:25:00,433.72,433.75,433.68,433.74,15 20231110 04:26:00,433.76,433.81,433.76,433.81,3 20231110 04:27:00,433.81,433.81,433.81,433.81,0 20231110 04:28:00,433.87,433.87,433.83,433.83,2 20231110 04:29:00,433.83,433.83,433.78,433.78,14 20231110 04:30:00,433.7,433.73,433.7,433.7,8 20231110 04:31:00,433.69,433.71,433.66,433.66,10 20231110 04:32:00,433.72,433.72,433.7,433.71,8 20231110 04:33:00,433.7,433.77,433.7,433.77,7 20231110 04:34:00,433.73,433.82,433.73,433.82,9 20231110 04:35:00,433.79,433.79,433.79,433.79,2 20231110 04:36:00,433.74,433.87,433.74,433.87,6 20231110 04:37:00,433.81,433.81,433.81,433.81,1 20231110 04:38:00,433.72,433.72,433.72,433.72,4 20231110 04:39:00,433.68,433.68,433.68,433.68,1 20231110 04:40:00,433.68,433.68,433.68,433.68,0 20231110 04:41:00,433.8,433.89,433.77,433.89,5 20231110 04:42:00,433.89,433.89,433.89,433.89,0 20231110 04:43:00,433.85,433.89,433.85,433.85,7 20231110 04:44:00,433.85,433.85,433.85,433.85,0 20231110 04:45:00,433.95,433.95,433.95,433.95,1 20231110 04:46:00,433.95,433.95,433.95,433.95,0 20231110 04:47:00,434.1,434.11,434.1,434.11,7 20231110 04:48:00,434.1,434.1,434.1,434.1,5 20231110 04:49:00,434.1,434.13,434.1,434.12,3 20231110 04:50:00,434.12,434.12,434.12,434.12,2 20231110 04:51:00,434.2,434.23,434.2,434.23,11 20231110 04:52:00,434.21,434.27,434.21,434.27,4 20231110 04:53:00,434.27,434.27,434.27,434.27,0 20231110 04:54:00,434.29,434.29,434.29,434.29,4 20231110 04:55:00,434.27,434.27,434.27,434.27,4 20231110 04:56:00,434.27,434.27,434.27,434.27,5 20231110 04:57:00,434.27,434.27,434.27,434.27,0 20231110 04:58:00,434.27,434.27,434.27,434.27,0 20231110 04:59:00,434.32,434.34,434.32,434.34,6 20231110 05:00:00,434.34,434.34,434.34,434.34,0 20231110 05:01:00,434.17,434.17,434.16,434.16,6 20231110 05:02:00,434.2,434.2,434.15,434.15,22 20231110 05:03:00,434.01,434.01,434.01,434.01,2 20231110 05:04:00,434.02,434.02,434.0,434.0,3 20231110 05:05:00,433.94,433.94,433.93,433.93,4 20231110 05:06:00,433.93,433.93,433.93,433.93,0 20231110 05:07:00,433.84,433.84,433.84,433.84,18 20231110 05:08:00,433.75,433.75,433.75,433.75,1 20231110 05:09:00,433.78,433.78,433.78,433.78,1 20231110 05:10:00,433.78,433.78,433.78,433.78,10 20231110 05:11:00,433.83,433.83,433.81,433.81,8 20231110 05:12:00,433.91,433.91,433.91,433.91,1 20231110 05:13:00,433.93,433.93,433.93,433.93,10 20231110 05:14:00,433.98,434.02,433.98,434.02,24 20231110 05:15:00,434.03,434.03,434.03,434.03,2 20231110 05:16:00,433.93,433.93,433.93,433.93,10 20231110 05:17:00,433.93,433.93,433.93,433.93,0 20231110 05:18:00,433.9,433.9,433.9,433.9,3 20231110 05:19:00,433.9,433.9,433.9,433.9,0 20231110 05:20:00,433.88,433.88,433.88,433.88,1 20231110 05:21:00,433.88,433.88,433.88,433.88,0 20231110 05:22:00,433.78,433.78,433.78,433.78,4 20231110 05:23:00,433.78,433.78,433.78,433.78,0 20231110 05:24:00,433.71,433.71,433.71,433.71,2 20231110 05:25:00,433.71,433.71,433.71,433.71,0 20231110 05:26:00,433.71,433.71,433.71,433.71,0 20231110 05:27:00,433.77,433.77,433.72,433.72,4 20231110 05:28:00,433.72,433.72,433.72,433.72,0 20231110 05:29:00,433.75,433.75,433.75,433.75,9 20231110 05:30:00,433.81,433.81,433.81,433.81,1 20231110 05:31:00,433.81,433.81,433.81,433.81,0 20231110 05:32:00,433.65,433.66,433.65,433.66,3 20231110 05:33:00,433.52,433.52,433.52,433.52,5 20231110 05:34:00,433.52,433.52,433.52,433.52,0 20231110 05:35:00,433.52,433.52,433.52,433.52,0 20231110 05:36:00,433.52,433.52,433.52,433.52,0 20231110 05:37:00,433.52,433.52,433.52,433.52,0 20231110 05:38:00,433.52,433.52,433.52,433.52,0 20231110 05:39:00,433.84,433.84,433.84,433.84,2 20231110 05:40:00,433.84,433.84,433.84,433.84,0 20231110 05:41:00,433.84,433.84,433.84,433.84,0 20231110 05:42:00,433.84,433.84,433.84,433.84,0 20231110 05:43:00,433.84,433.84,433.84,433.84,0 20231110 05:44:00,433.84,433.84,433.84,433.84,0 20231110 05:45:00,433.84,433.84,433.84,433.84,0 20231110 05:46:00,433.93,433.93,433.93,433.93,7 20231110 05:47:00,433.93,433.93,433.85,433.85,9 20231110 05:48:00,433.85,433.85,433.85,433.85,0 20231110 05:49:00,433.85,433.85,433.85,433.85,0 20231110 05:50:00,433.85,433.85,433.85,433.85,0 20231110 05:51:00,433.85,433.85,433.84,433.84,11 20231110 05:52:00,433.84,433.84,433.84,433.84,0 20231110 05:53:00,433.84,433.84,433.84,433.84,0 20231110 05:54:00,433.79,433.81,433.72,433.72,58 20231110 05:55:00,433.72,433.72,433.72,433.72,0 20231110 05:56:00,433.72,433.72,433.72,433.72,0 20231110 05:57:00,433.76,433.76,433.76,433.76,1 20231110 05:58:00,433.76,433.76,433.76,433.76,0 20231110 05:59:00,433.76,433.76,433.76,433.76,0 20231110 06:00:00,433.76,433.76,433.76,433.76,0 20231110 06:01:00,433.76,433.76,433.76,433.76,0 20231110 06:02:00,433.68,433.69,433.65,433.65,32 20231110 06:03:00,433.69,433.69,433.69,433.69,1 20231110 06:04:00,433.69,433.69,433.69,433.69,0 20231110 06:05:00,433.84,433.84,433.84,433.84,6 20231110 06:06:00,433.84,433.84,433.84,433.84,0 20231110 06:07:00,433.84,433.84,433.84,433.84,0 20231110 06:08:00,433.84,433.84,433.84,433.84,0 20231110 06:09:00,433.84,433.84,433.84,433.84,0 20231110 06:10:00,433.74,433.74,433.74,433.74,6 20231110 06:11:00,433.74,433.74,433.74,433.74,0 20231110 06:12:00,433.74,433.74,433.74,433.74,0 20231110 06:13:00,433.74,433.74,433.74,433.74,0 20231110 06:14:00,433.74,433.74,433.74,433.74,0 20231110 06:15:00,433.74,433.74,433.74,433.74,0 20231110 06:16:00,433.74,433.74,433.74,433.74,0 20231110 06:17:00,433.74,433.74,433.74,433.74,0 20231110 06:18:00,433.72,433.72,433.72,433.72,1 20231110 06:19:00,433.71,433.71,433.71,433.71,70 20231110 06:20:00,433.71,433.71,433.71,433.71,0 20231110 06:21:00,433.71,433.71,433.71,433.71,0 20231110 06:22:00,433.71,433.71,433.71,433.71,0 20231110 06:23:00,433.71,433.71,433.71,433.71,0 20231110 06:24:00,433.71,433.71,433.71,433.71,0 20231110 06:25:00,433.7,433.7,433.7,433.7,1 20231110 06:26:00,433.7,433.7,433.7,433.7,0 20231110 06:27:00,433.7,433.7,433.7,433.7,0 20231110 06:28:00,433.7,433.7,433.7,433.7,0 20231110 06:29:00,433.64,433.64,433.64,433.64,5 20231110 06:30:00,433.64,433.64,433.64,433.64,0 20231110 06:31:00,433.64,433.64,433.64,433.64,0 20231110 06:32:00,433.64,433.64,433.64,433.64,0 20231110 06:33:00,433.52,433.52,433.52,433.52,1 20231110 06:34:00,433.37,433.37,433.36,433.36,9 20231110 06:35:00,433.35,433.35,433.35,433.35,2 20231110 06:36:00,433.33,433.33,433.31,433.33,120 20231110 06:37:00,433.33,433.33,433.33,433.33,0 20231110 06:38:00,433.33,433.33,433.33,433.33,0 20231110 06:39:00,433.45,433.45,433.45,433.45,2 20231110 06:40:00,433.47,433.51,433.47,433.51,14 20231110 06:41:00,433.5,433.5,433.47,433.47,73 20231110 06:42:00,433.47,433.47,433.47,433.47,0 20231110 06:43:00,433.42,433.42,433.42,433.42,5 20231110 06:44:00,433.46,433.46,433.46,433.46,3 20231110 06:45:00,433.42,433.42,433.42,433.42,6 20231110 06:46:00,433.41,433.41,433.41,433.41,1 20231110 06:47:00,433.39,433.43,433.39,433.43,12 20231110 06:48:00,433.4,433.4,433.4,433.4,1 20231110 06:49:00,433.42,433.42,433.42,433.42,1 20231110 06:50:00,433.46,433.46,433.46,433.46,2 20231110 06:51:00,433.51,433.54,433.51,433.54,6 20231110 06:52:00,433.54,433.54,433.54,433.54,0 20231110 06:53:00,433.52,433.52,433.51,433.51,12 20231110 06:54:00,433.51,433.51,433.51,433.51,0 20231110 06:55:00,433.62,433.62,433.62,433.62,3 20231110 06:56:00,433.62,433.62,433.62,433.62,0 20231110 06:57:00,433.78,433.79,433.77,433.79,50 20231110 06:58:00,433.81,433.81,433.81,433.81,1 20231110 06:59:00,433.8,433.82,433.8,433.82,5 20231110 07:00:00,433.84,433.84,433.77,433.77,7 20231110 07:01:00,433.77,433.77,433.75,433.75,2 20231110 07:02:00,433.7,433.7,433.67,433.67,24 20231110 07:03:00,433.66,433.7,433.66,433.7,9 20231110 07:04:00,433.76,433.76,433.75,433.75,28 20231110 07:05:00,433.69,433.79,433.69,433.79,6 20231110 07:06:00,433.79,433.79,433.79,433.79,0 20231110 07:07:00,433.79,433.79,433.79,433.79,2 20231110 07:08:00,433.84,433.86,433.84,433.86,11 20231110 07:09:00,433.9,433.9,433.9,433.9,1 20231110 07:10:00,433.9,433.9,433.9,433.9,0 20231110 07:11:00,433.9,433.9,433.9,433.9,0 20231110 07:12:00,433.93,433.96,433.93,433.96,6 20231110 07:13:00,433.99,434.08,433.99,434.07,7 20231110 07:14:00,434.06,434.19,434.06,434.19,177 20231110 07:15:00,434.19,434.21,434.18,434.21,83 20231110 07:16:00,434.18,434.18,434.18,434.18,10 20231110 07:17:00,434.18,434.18,434.18,434.18,1 20231110 07:18:00,434.29,434.3,434.29,434.3,3 20231110 07:19:00,434.29,434.31,434.28,434.28,301 20231110 07:20:00,434.25,434.25,434.2,434.2,7 20231110 07:21:00,434.14,434.14,434.14,434.14,4 20231110 07:22:00,434.16,434.21,434.16,434.21,53 20231110 07:23:00,434.21,434.21,434.21,434.21,8 20231110 07:24:00,434.14,434.19,434.14,434.18,7 20231110 07:25:00,434.18,434.18,434.18,434.18,3 20231110 07:26:00,434.18,434.18,434.18,434.18,0 20231110 07:27:00,434.21,434.25,434.21,434.25,15 20231110 07:28:00,434.28,434.28,434.28,434.28,4 20231110 07:29:00,434.32,434.32,434.32,434.32,1 20231110 07:30:00,434.5,434.5,434.5,434.5,11 20231110 07:31:00,434.5,434.56,434.5,434.55,18 20231110 07:32:00,434.64,434.69,434.64,434.67,16 20231110 07:33:00,434.66,434.69,434.57,434.57,165 20231110 07:34:00,434.65,434.65,434.59,434.59,24 20231110 07:35:00,434.68,434.7,434.65,434.7,43 20231110 07:36:00,434.71,434.71,434.66,434.66,5 20231110 07:37:00,434.65,434.66,434.56,434.62,88 20231110 07:38:00,434.65,434.7,434.65,434.7,13 20231110 07:39:00,434.7,434.81,434.7,434.8,62 20231110 07:40:00,434.76,434.8,434.7,434.77,63 20231110 07:41:00,434.75,434.77,434.75,434.77,17 20231110 07:42:00,434.8,434.84,434.8,434.83,66 20231110 07:43:00,434.81,434.85,434.76,434.85,44 20231110 07:44:00,434.88,434.93,434.88,434.9,266 20231110 07:45:00,434.85,434.85,434.85,434.85,4 20231110 07:46:00,434.83,434.85,434.83,434.84,16 20231110 07:47:00,434.8,434.8,434.8,434.8,1 20231110 07:48:00,434.82,434.82,434.82,434.82,13 20231110 07:49:00,434.86,434.86,434.84,434.85,42 20231110 07:50:00,434.82,434.88,434.82,434.85,31 20231110 07:51:00,434.82,434.82,434.8,434.8,29 20231110 07:52:00,434.77,434.77,434.76,434.76,2 20231110 07:53:00,434.77,434.79,434.73,434.74,17 20231110 07:54:00,434.74,434.75,434.66,434.69,20 20231110 07:55:00,434.68,434.74,434.68,434.74,63 20231110 07:56:00,434.75,434.78,434.73,434.76,41 20231110 07:57:00,434.76,434.9,434.72,434.85,42 20231110 07:58:00,434.87,434.94,434.87,434.94,135 20231110 07:59:00,434.91,434.92,434.88,434.89,18 20231110 08:00:00,434.75,434.97,433.67,434.77,400 20231110 08:01:00,434.8,434.9,434.2,434.2,107 20231110 08:02:00,434.85,434.96,434.13,434.13,57 20231110 08:03:00,434.66,434.66,434.3,434.62,12 20231110 08:04:00,434.71,434.74,434.71,434.72,22 20231110 08:05:00,434.71,434.71,434.71,434.71,4 20231110 08:06:00,434.7,434.75,434.7,434.75,14 20231110 08:07:00,434.8,434.8,434.8,434.8,1 20231110 08:08:00,434.81,434.91,434.81,434.91,19 20231110 08:09:00,434.89,435.13,434.87,435.13,452 20231110 08:10:00,435.14,435.18,435.05,435.08,103 20231110 08:11:00,435.04,435.14,435.04,435.14,81 20231110 08:12:00,435.12,435.13,435.05,435.13,63 20231110 08:13:00,435.05,435.05,435.04,435.04,13 20231110 08:14:00,435.0,435.1,434.98,435.1,20 20231110 08:15:00,435.11,435.13,435.09,435.1,22 20231110 08:16:00,435.11,435.11,435.07,435.07,4 20231110 08:17:00,435.07,435.2,435.06,435.2,105 20231110 08:18:00,435.2,435.29,435.2,435.23,194 20231110 08:19:00,435.19,435.19,435.17,435.17,16 20231110 08:20:00,435.17,435.17,435.13,435.13,4 20231110 08:21:00,435.1,435.13,435.09,435.09,74 20231110 08:22:00,435.04,435.06,434.98,434.98,246 20231110 08:23:00,434.96,435.03,434.95,435.03,7 20231110 08:24:00,435.04,435.04,435.02,435.02,29 20231110 08:25:00,435.0,435.04,435.0,435.03,68 20231110 08:26:00,435.06,435.1,435.04,435.1,8 20231110 08:27:00,435.16,435.24,435.16,435.24,76 20231110 08:28:00,435.23,435.25,435.23,435.23,28 20231110 08:29:00,435.18,435.18,435.12,435.12,167 20231110 08:30:00,435.12,435.12,435.0,435.0,83 20231110 08:31:00,434.98,434.98,434.93,434.96,275 20231110 08:32:00,434.99,435.04,434.92,434.92,16 20231110 08:33:00,434.92,434.97,434.9,434.94,76 20231110 08:34:00,435.02,435.02,435.02,435.02,5 20231110 08:35:00,435.1,435.26,435.1,435.26,23 20231110 08:36:00,435.24,435.38,435.15,435.36,130 20231110 08:37:00,435.35,435.35,435.25,435.26,86 20231110 08:38:00,435.35,435.35,435.25,435.28,30 20231110 08:39:00,435.26,435.39,435.26,435.39,39 20231110 08:40:00,435.39,435.39,435.29,435.29,14 20231110 08:41:00,435.24,435.29,435.23,435.28,41 20231110 08:42:00,435.24,435.28,435.22,435.28,19 20231110 08:43:00,435.29,435.38,435.29,435.38,312 20231110 08:44:00,435.37,435.5,435.36,435.49,85 20231110 08:45:00,435.45,435.49,435.42,435.49,118 20231110 08:46:00,435.5,435.58,435.47,435.55,229 20231110 08:47:00,435.55,435.6,435.51,435.51,293 20231110 08:48:00,435.51,435.6,435.51,435.57,289 20231110 08:49:00,435.59,435.59,435.53,435.58,18 20231110 08:50:00,435.6,435.73,435.6,435.7,189 20231110 08:51:00,435.68,435.77,435.68,435.75,391 20231110 08:52:00,435.75,435.8,435.74,435.78,69 20231110 08:53:00,435.8,435.81,435.77,435.77,37 20231110 08:54:00,435.8,435.9,435.8,435.84,137 20231110 08:55:00,435.85,435.88,435.8,435.83,101 20231110 08:56:00,435.84,435.9,435.84,435.89,275 20231110 08:57:00,435.9,435.9,435.75,435.77,143 20231110 08:58:00,435.78,435.78,435.71,435.72,52 20231110 08:59:00,435.74,435.79,435.69,435.79,107 20231110 09:00:00,435.78,435.78,435.64,435.65,72 20231110 09:01:00,435.63,435.65,435.62,435.62,25 20231110 09:02:00,435.63,435.67,435.61,435.64,81 20231110 09:03:00,435.63,435.68,435.63,435.65,25 20231110 09:04:00,435.65,435.66,435.57,435.59,42 20231110 09:05:00,435.58,435.6,435.56,435.56,33 20231110 09:06:00,435.58,435.58,435.55,435.58,78 20231110 09:07:00,435.57,435.6,435.57,435.59,18 20231110 09:08:00,435.62,435.64,435.62,435.62,37 20231110 09:09:00,435.6,435.6,435.55,435.55,19 20231110 09:10:00,435.53,435.56,435.45,435.55,130 20231110 09:11:00,435.57,435.66,435.56,435.62,38 20231110 09:12:00,435.63,435.7,435.63,435.7,108 20231110 09:13:00,435.72,435.73,435.65,435.7,94 20231110 09:14:00,435.71,435.74,435.7,435.71,69 20231110 09:15:00,435.72,435.74,435.66,435.68,112 20231110 09:16:00,435.68,435.71,435.66,435.7,47 20231110 09:17:00,435.65,435.67,435.6,435.67,15 20231110 09:18:00,435.65,435.65,435.6,435.61,38 20231110 09:19:00,435.61,435.64,435.59,435.59,34 20231110 09:20:00,435.58,435.58,435.55,435.55,71 20231110 09:21:00,435.61,435.7,435.61,435.7,11 20231110 09:22:00,435.68,435.68,435.6,435.6,5 20231110 09:23:00,435.59,435.61,435.57,435.61,8 20231110 09:24:00,435.65,435.68,435.65,435.68,104 20231110 09:25:00,435.62,435.7,435.62,435.7,61 20231110 09:26:00,435.71,435.8,435.71,435.8,78 20231110 09:27:00,435.82,435.92,435.8,435.92,96 20231110 09:28:00,435.92,435.92,435.81,435.82,89 20231110 09:29:00,435.82,436.14,435.79,435.98,1590 20231110 09:30:00,435.98,436.0,435.58,435.59,7406 20231110 09:31:00,435.59,435.68,435.54,435.64,1971 20231110 09:32:00,435.63,435.63,435.39,435.44,2531 20231110 09:33:00,435.43,435.45,435.25,435.29,2617 20231110 09:34:00,435.27,435.42,435.24,435.31,2014 20231110 09:35:00,435.31,435.34,435.0,435.17,2040 20231110 09:36:00,435.17,435.24,435.0,435.06,1555 20231110 09:37:00,435.06,435.32,434.88,435.29,4341 20231110 09:38:00,435.3,435.58,435.23,435.52,2413 20231110 09:39:00,435.52,435.74,435.4,435.67,2356 20231110 09:40:00,435.68,435.86,435.66,435.74,2163 20231110 09:41:00,435.73,435.95,435.72,435.87,1554 20231110 09:42:00,435.87,435.93,435.78,435.86,2264 20231110 09:43:00,435.86,435.91,435.68,435.88,3031 20231110 09:44:00,435.88,436.15,435.87,436.15,2230 20231110 09:45:00,436.14,436.24,435.99,435.99,3056 20231110 09:46:00,435.99,436.1,435.89,436.07,1972 20231110 09:47:00,436.06,436.11,435.99,436.09,1256 20231110 09:48:00,436.08,436.12,435.97,436.03,979 20231110 09:49:00,436.03,436.15,435.93,435.98,1022 20231110 09:50:00,435.99,436.07,435.78,435.81,1478 20231110 09:51:00,435.8,435.97,435.6,435.73,3150 20231110 09:52:00,435.76,435.99,435.76,435.95,1521 20231110 09:53:00,435.94,436.05,435.86,436.03,1877 20231110 09:54:00,436.0,436.06,435.92,435.95,584 20231110 09:55:00,435.95,436.02,435.83,435.97,1641 20231110 09:56:00,435.97,436.0,435.6,435.6,2216 20231110 09:57:00,435.63,435.68,435.61,435.62,524 20231110 09:58:00,435.64,435.72,435.59,435.67,543 20231110 09:59:00,435.68,435.84,435.63,435.83,743 20231110 10:00:00,435.8,435.82,435.24,435.58,7524 20231110 10:01:00,435.56,435.6,435.21,435.29,2813 20231110 10:02:00,435.29,435.38,435.12,435.14,1704 20231110 10:03:00,435.13,435.43,435.13,435.28,1962 20231110 10:04:00,435.3,435.35,435.03,435.19,1902 20231110 10:05:00,435.19,435.29,435.08,435.1,1647 20231110 10:06:00,435.12,435.54,435.07,435.49,2213 20231110 10:07:00,435.49,435.6,435.42,435.47,1005 20231110 10:08:00,435.49,435.53,435.19,435.19,2515 20231110 10:09:00,435.19,435.2,435.06,435.11,1887 20231110 10:10:00,435.12,435.26,435.02,435.15,1972 20231110 10:11:00,435.15,435.39,435.06,435.34,1526 20231110 10:12:00,435.34,435.64,435.32,435.42,1765 20231110 10:13:00,435.4,435.4,435.17,435.21,742 20231110 10:14:00,435.21,435.28,435.16,435.25,802 20231110 10:15:00,435.23,435.34,435.05,435.07,1780 20231110 10:16:00,435.07,435.24,434.93,434.96,1174 20231110 10:17:00,434.96,435.3,434.95,435.26,1214 20231110 10:18:00,435.26,435.45,435.19,435.32,1101 20231110 10:19:00,435.3,435.53,435.23,435.51,961 20231110 10:20:00,435.5,435.5,435.25,435.3,1478 20231110 10:21:00,435.31,435.66,435.29,435.6,1672 20231110 10:22:00,435.62,435.67,435.36,435.49,1744 20231110 10:23:00,435.49,435.56,435.44,435.53,524 20231110 10:24:00,435.52,435.54,435.25,435.26,1796 20231110 10:25:00,435.25,435.25,435.12,435.21,971 20231110 10:26:00,435.21,435.28,435.11,435.19,1074 20231110 10:27:00,435.19,435.19,434.62,434.83,3902 20231110 10:28:00,434.84,434.91,434.72,434.83,1991 20231110 10:29:00,434.83,434.85,434.64,434.8,1797 20231110 10:30:00,434.8,434.91,434.68,434.82,1326 20231110 10:31:00,434.82,435.04,434.81,434.94,1297 20231110 10:32:00,434.97,434.98,434.67,434.72,1943 20231110 10:33:00,434.72,434.78,434.64,434.69,1044 20231110 10:34:00,434.68,434.81,434.52,434.54,1664 20231110 10:35:00,434.56,434.77,434.55,434.64,1457 20231110 10:36:00,434.64,434.7,434.5,434.55,713 20231110 10:37:00,434.56,434.65,434.5,434.64,1298 20231110 10:38:00,434.64,434.99,434.62,434.97,1639 20231110 10:39:00,434.97,434.99,434.59,434.59,1040 20231110 10:40:00,434.58,434.63,434.43,434.44,1494 20231110 10:41:00,434.44,434.66,434.43,434.65,964 20231110 10:42:00,434.66,434.75,434.59,434.68,1094 20231110 10:43:00,434.67,434.68,434.43,434.58,1089 20231110 10:44:00,434.59,434.78,434.58,434.75,1160 20231110 10:45:00,434.75,434.77,434.56,434.71,546 20231110 10:46:00,434.7,434.86,434.66,434.86,827 20231110 10:47:00,434.84,435.2,434.77,435.19,1257 20231110 10:48:00,435.19,435.41,435.18,435.32,1245 20231110 10:49:00,435.33,435.33,435.0,435.12,1172 20231110 10:50:00,435.13,435.18,434.99,435.14,695 20231110 10:51:00,435.12,435.24,435.09,435.18,672 20231110 10:52:00,435.17,435.3,435.15,435.18,858 20231110 10:53:00,435.18,435.36,435.18,435.31,887 20231110 10:54:00,435.31,435.32,435.12,435.12,1026 20231110 10:55:00,435.13,435.23,435.07,435.22,1173 20231110 10:56:00,435.22,435.27,435.08,435.1,552 20231110 10:57:00,435.1,435.32,435.08,435.27,663 20231110 10:58:00,435.27,435.36,435.23,435.28,740 20231110 10:59:00,435.27,435.41,435.16,435.39,723 20231110 11:00:00,435.38,435.8,435.35,435.72,2469 20231110 11:01:00,435.73,435.73,435.52,435.6,1691 20231110 11:02:00,435.62,435.71,435.56,435.65,1472 20231110 11:03:00,435.65,435.99,435.62,435.87,2217 20231110 11:04:00,435.86,436.09,435.86,436.07,2009 20231110 11:05:00,436.07,436.59,436.04,436.5,3987 20231110 11:06:00,436.49,436.55,436.34,436.51,2587 20231110 11:07:00,436.52,436.55,436.42,436.44,1475 20231110 11:08:00,436.45,436.54,436.4,436.4,1351 20231110 11:09:00,436.41,436.54,436.41,436.46,880 20231110 11:10:00,436.48,436.51,436.43,436.46,953 20231110 11:11:00,436.47,436.49,436.34,436.44,1596 20231110 11:12:00,436.44,436.64,436.44,436.59,1141 20231110 11:13:00,436.57,436.62,436.53,436.59,1039 20231110 11:14:00,436.6,436.79,436.55,436.75,1628 20231110 11:15:00,436.75,436.86,436.68,436.84,1789 20231110 11:16:00,436.85,436.9,436.77,436.78,1975 20231110 11:17:00,436.78,436.83,436.73,436.79,990 20231110 11:18:00,436.79,436.8,436.61,436.66,1707 20231110 11:19:00,436.65,436.72,436.58,436.69,1182 20231110 11:20:00,436.69,436.74,436.61,436.73,917 20231110 11:21:00,436.72,436.75,436.65,436.71,452 20231110 11:22:00,436.7,436.82,436.7,436.78,548 20231110 11:23:00,436.76,436.8,436.72,436.79,390 20231110 11:24:00,436.8,436.8,436.68,436.71,1373 20231110 11:25:00,436.7,436.7,436.56,436.68,1002 20231110 11:26:00,436.67,436.78,436.64,436.65,657 20231110 11:27:00,436.65,436.68,436.52,436.54,871 20231110 11:28:00,436.54,436.59,436.47,436.57,1410 20231110 11:29:00,436.58,436.64,436.53,436.64,515 20231110 11:30:00,436.64,436.7,436.5,436.51,1133 20231110 11:31:00,436.5,436.51,436.4,436.49,985 20231110 11:32:00,436.48,436.53,436.42,436.46,1420 20231110 11:33:00,436.46,436.48,436.36,436.37,736 20231110 11:34:00,436.37,436.43,436.33,436.39,675 20231110 11:35:00,436.38,436.49,436.34,436.44,868 20231110 11:36:00,436.44,436.45,436.15,436.18,1175 20231110 11:37:00,436.18,436.36,436.15,436.36,1419 20231110 11:38:00,436.34,436.53,436.34,436.45,665 20231110 11:39:00,436.46,436.5,436.39,436.42,445 20231110 11:40:00,436.44,436.5,436.41,436.48,783 20231110 11:41:00,436.48,436.63,436.45,436.6,833 20231110 11:42:00,436.61,436.74,436.58,436.69,1833 20231110 11:43:00,436.68,436.76,436.6,436.63,1367 20231110 11:44:00,436.64,436.78,436.63,436.75,575 20231110 11:45:00,436.75,436.76,436.65,436.71,523 20231110 11:46:00,436.71,436.76,436.65,436.72,571 20231110 11:47:00,436.7,436.7,436.54,436.59,637 20231110 11:48:00,436.59,436.62,436.52,436.59,462 20231110 11:49:00,436.59,436.68,436.42,436.44,616 20231110 11:50:00,436.44,436.56,436.42,436.54,762 20231110 11:51:00,436.53,436.68,436.52,436.66,1096 20231110 11:52:00,436.66,436.77,436.65,436.75,1121 20231110 11:53:00,436.76,436.77,436.69,436.71,1067 20231110 11:54:00,436.73,436.73,436.67,436.72,337 20231110 11:55:00,436.73,436.8,436.61,436.65,1348 20231110 11:56:00,436.65,436.69,436.6,436.6,631 20231110 11:57:00,436.6,436.74,436.58,436.73,1205 20231110 11:58:00,436.74,436.76,436.6,436.66,725 20231110 11:59:00,436.65,436.8,436.62,436.76,876 20231110 12:00:00,436.77,436.97,436.71,436.93,1364 20231110 12:01:00,436.93,437.25,436.92,437.17,2766 20231110 12:02:00,437.16,437.25,437.11,437.12,1589 20231110 12:03:00,437.12,437.2,437.04,437.12,841 20231110 12:04:00,437.12,437.19,437.05,437.15,826 20231110 12:05:00,437.15,437.25,437.1,437.24,586 20231110 12:06:00,437.25,437.38,437.23,437.35,1284 20231110 12:07:00,437.37,437.47,437.34,437.35,1267 20231110 12:08:00,437.35,437.44,437.31,437.37,999 20231110 12:09:00,437.38,437.42,437.35,437.4,682 20231110 12:10:00,437.4,437.51,437.4,437.44,1235 20231110 12:11:00,437.44,437.46,437.31,437.35,1354 20231110 12:12:00,437.35,437.41,437.3,437.36,749 20231110 12:13:00,437.35,437.4,437.2,437.29,1073 20231110 12:14:00,437.29,437.35,437.26,437.26,736 20231110 12:15:00,437.27,437.34,437.24,437.32,1260 20231110 12:16:00,437.32,437.39,437.31,437.37,1957 20231110 12:17:00,437.38,437.41,437.3,437.32,978 20231110 12:18:00,437.31,437.4,437.29,437.36,819 20231110 12:19:00,437.35,437.4,437.31,437.37,507 20231110 12:20:00,437.38,437.46,437.33,437.44,1013 20231110 12:21:00,437.44,437.45,437.27,437.3,731 20231110 12:22:00,437.3,437.4,437.27,437.36,576 20231110 12:23:00,437.36,437.38,437.29,437.31,351 20231110 12:24:00,437.3,437.4,437.26,437.38,840 20231110 12:25:00,437.37,437.43,437.32,437.4,537 20231110 12:26:00,437.39,437.41,437.33,437.39,453 20231110 12:27:00,437.38,437.43,437.36,437.38,686 20231110 12:28:00,437.37,437.43,437.32,437.42,970 20231110 12:29:00,437.41,437.48,437.31,437.35,1163 20231110 12:30:00,437.36,437.45,437.35,437.45,1553 20231110 12:31:00,437.44,437.63,437.43,437.62,1103 20231110 12:32:00,437.61,437.92,437.56,437.9,2679 20231110 12:33:00,437.89,438.18,437.82,438.13,2843 20231110 12:34:00,438.13,438.24,438.08,438.22,2839 20231110 12:35:00,438.22,438.41,438.19,438.41,2294 20231110 12:36:00,438.4,438.46,438.36,438.44,2435 20231110 12:37:00,438.44,438.68,438.43,438.5,3577 20231110 12:38:00,438.5,438.55,438.39,438.55,1559 20231110 12:39:00,438.55,438.6,438.51,438.6,1061 20231110 12:40:00,438.6,438.6,438.37,438.54,2297 20231110 12:41:00,438.55,438.56,438.48,438.51,951 20231110 12:42:00,438.51,438.57,438.51,438.55,1324 20231110 12:43:00,438.56,438.74,438.55,438.71,1622 20231110 12:44:00,438.71,438.76,438.6,438.6,969 20231110 12:45:00,438.6,438.63,438.54,438.57,1668 20231110 12:46:00,438.56,438.58,438.41,438.41,1770 20231110 12:47:00,438.41,438.5,438.38,438.44,1403 20231110 12:48:00,438.43,438.57,438.42,438.53,1290 20231110 12:49:00,438.53,438.54,438.45,438.49,933 20231110 12:50:00,438.48,438.54,438.45,438.48,930 20231110 12:51:00,438.47,438.47,438.39,438.43,1103 20231110 12:52:00,438.44,438.61,438.43,438.59,1534 20231110 12:53:00,438.59,438.79,438.57,438.78,1657 20231110 12:54:00,438.78,439.01,438.77,439.0,3555 20231110 12:55:00,438.99,439.03,438.82,438.83,2295 20231110 12:56:00,438.83,438.87,438.67,438.69,4627 20231110 12:57:00,438.69,438.75,438.66,438.71,1702 20231110 12:58:00,438.71,438.74,438.65,438.72,1177 20231110 12:59:00,438.71,438.8,438.7,438.79,987 20231110 13:00:00,438.79,438.8,438.64,438.67,982 20231110 13:01:00,438.67,438.76,438.65,438.7,929 20231110 13:02:00,438.69,438.8,438.65,438.77,1413 20231110 13:03:00,438.76,438.77,438.64,438.67,648 20231110 13:04:00,438.66,438.82,438.64,438.81,1970 20231110 13:05:00,438.81,438.82,438.58,438.66,2868 20231110 13:06:00,438.66,438.66,438.56,438.62,725 20231110 13:07:00,438.62,438.71,438.6,438.68,853 20231110 13:08:00,438.68,438.69,438.56,438.59,1159 20231110 13:09:00,438.59,438.59,438.45,438.48,1282 20231110 13:10:00,438.48,438.54,438.31,438.36,2385 20231110 13:11:00,438.38,438.46,438.25,438.41,2200 20231110 13:12:00,438.41,438.58,438.38,438.49,1585 20231110 13:13:00,438.49,438.53,438.39,438.41,626 20231110 13:14:00,438.4,438.42,438.33,438.4,435 20231110 13:15:00,438.39,438.39,438.23,438.3,1229 20231110 13:16:00,438.31,438.31,438.21,438.25,810 20231110 13:17:00,438.25,438.29,438.23,438.25,843 20231110 13:18:00,438.25,438.48,438.24,438.38,1609 20231110 13:19:00,438.38,438.52,438.35,438.5,466 20231110 13:20:00,438.5,438.76,438.5,438.75,1617 20231110 13:21:00,438.76,438.84,438.69,438.75,1510 20231110 13:22:00,438.76,438.91,438.7,438.91,893 20231110 13:23:00,438.91,438.93,438.84,438.91,1031 20231110 13:24:00,438.9,438.94,438.87,438.91,1545 20231110 13:25:00,438.91,439.1,438.88,439.07,1502 20231110 13:26:00,439.08,439.23,439.01,439.13,2593 20231110 13:27:00,439.14,439.17,439.08,439.15,740 20231110 13:28:00,439.15,439.16,439.01,439.09,1596 20231110 13:29:00,439.1,439.13,438.96,438.99,1203 20231110 13:30:00,439.0,439.36,438.99,439.27,2408 20231110 13:31:00,439.27,439.32,439.22,439.25,1190 20231110 13:32:00,439.24,439.27,439.15,439.25,1673 20231110 13:33:00,439.25,439.3,439.16,439.24,681 20231110 13:34:00,439.25,439.3,439.19,439.29,766 20231110 13:35:00,439.28,439.31,439.19,439.29,931 20231110 13:36:00,439.28,439.42,439.25,439.42,1710 20231110 13:37:00,439.42,439.44,439.33,439.39,947 20231110 13:38:00,439.39,439.43,439.33,439.34,780 20231110 13:39:00,439.34,439.41,439.24,439.4,843 20231110 13:40:00,439.41,439.67,439.39,439.62,1871 20231110 13:41:00,439.6,439.69,439.52,439.58,1814 20231110 13:42:00,439.59,439.67,439.59,439.67,1001 20231110 13:43:00,439.67,439.69,439.58,439.62,1468 20231110 13:44:00,439.61,439.69,439.59,439.64,1129 20231110 13:45:00,439.64,439.72,439.62,439.72,1098 20231110 13:46:00,439.71,439.77,439.65,439.74,1162 20231110 13:47:00,439.74,439.75,439.59,439.61,2631 20231110 13:48:00,439.61,439.63,439.55,439.63,1107 20231110 13:49:00,439.64,439.74,439.62,439.67,758 20231110 13:50:00,439.66,439.68,439.52,439.55,1819 20231110 13:51:00,439.55,439.56,439.43,439.49,1029 20231110 13:52:00,439.49,439.49,439.42,439.43,1615 20231110 13:53:00,439.43,439.47,439.36,439.44,1345 20231110 13:54:00,439.45,439.48,439.39,439.44,776 20231110 13:55:00,439.44,439.46,439.35,439.42,1204 20231110 13:56:00,439.43,439.52,439.42,439.52,759 20231110 13:57:00,439.52,439.58,439.49,439.55,1665 20231110 13:58:00,439.56,439.6,439.53,439.55,666 20231110 13:59:00,439.55,439.57,439.5,439.53,588 20231110 14:00:00,439.53,439.61,439.46,439.56,1720 20231110 14:01:00,439.56,439.61,439.45,439.57,1003 20231110 14:02:00,439.58,439.6,439.48,439.48,625 20231110 14:03:00,439.48,439.57,439.43,439.48,832 20231110 14:04:00,439.49,439.56,439.47,439.49,843 20231110 14:05:00,439.49,439.57,439.46,439.57,864 20231110 14:06:00,439.57,439.6,439.41,439.46,1350 20231110 14:07:00,439.46,439.54,439.44,439.54,488 20231110 14:08:00,439.53,439.65,439.51,439.62,1025 20231110 14:09:00,439.62,439.63,439.59,439.62,561 20231110 14:10:00,439.63,439.75,439.61,439.7,1730 20231110 14:11:00,439.7,439.7,439.59,439.63,1297 20231110 14:12:00,439.62,439.77,439.62,439.75,1105 20231110 14:13:00,439.76,439.93,439.75,439.83,3261 20231110 14:14:00,439.82,439.87,439.73,439.81,1593 20231110 14:15:00,439.79,439.91,439.77,439.79,2428 20231110 14:16:00,439.8,439.85,439.7,439.74,1913 20231110 14:17:00,439.75,439.83,439.69,439.82,908 20231110 14:18:00,439.81,439.82,439.76,439.77,947 20231110 14:19:00,439.78,439.83,439.7,439.79,1157 20231110 14:20:00,439.79,439.84,439.76,439.84,784 20231110 14:21:00,439.84,439.92,439.83,439.92,1533 20231110 14:22:00,439.9,439.9,439.75,439.77,892 20231110 14:23:00,439.78,439.81,439.75,439.79,705 20231110 14:24:00,439.79,439.79,439.7,439.75,1587 20231110 14:25:00,439.75,439.77,439.62,439.7,977 20231110 14:26:00,439.71,439.74,439.61,439.62,1454 20231110 14:27:00,439.62,439.78,439.6,439.78,1396 20231110 14:28:00,439.78,439.83,439.75,439.81,830 20231110 14:29:00,439.8,439.85,439.77,439.82,766 20231110 14:30:00,439.83,439.87,439.77,439.84,891 20231110 14:31:00,439.84,439.84,439.74,439.78,615 20231110 14:32:00,439.78,439.8,439.64,439.65,862 20231110 14:33:00,439.65,439.69,439.59,439.62,728 20231110 14:34:00,439.61,439.63,439.58,439.63,656 20231110 14:35:00,439.63,439.69,439.61,439.66,733 20231110 14:36:00,439.67,439.73,439.66,439.67,699 20231110 14:37:00,439.66,439.68,439.52,439.56,628 20231110 14:38:00,439.56,439.67,439.55,439.6,773 20231110 14:39:00,439.59,439.77,439.57,439.76,790 20231110 14:40:00,439.77,439.79,439.73,439.75,917 20231110 14:41:00,439.75,439.86,439.75,439.85,1072 20231110 14:42:00,439.84,439.84,439.71,439.81,995 20231110 14:43:00,439.8,439.86,439.78,439.78,865 20231110 14:44:00,439.78,439.81,439.75,439.77,497 20231110 14:45:00,439.75,439.83,439.73,439.8,641 20231110 14:46:00,439.8,439.87,439.75,439.75,389 20231110 14:47:00,439.75,439.86,439.72,439.84,1097 20231110 14:48:00,439.84,439.85,439.72,439.75,457 20231110 14:49:00,439.74,439.79,439.7,439.79,400 20231110 14:50:00,439.79,439.91,439.78,439.91,882 20231110 14:51:00,439.91,439.96,439.85,439.85,1439 20231110 14:52:00,439.85,439.86,439.62,439.66,1054 20231110 14:53:00,439.67,439.74,439.66,439.71,837 20231110 14:54:00,439.71,439.82,439.7,439.77,497 20231110 14:55:00,439.77,439.78,439.69,439.7,617 20231110 14:56:00,439.69,439.73,439.61,439.65,600 20231110 14:57:00,439.64,439.7,439.61,439.68,739 20231110 14:58:00,439.69,439.71,439.61,439.62,800 20231110 14:59:00,439.62,439.69,439.61,439.66,703 20231110 15:00:00,439.66,439.7,439.63,439.66,493 20231110 15:01:00,439.66,439.7,439.62,439.69,515 20231110 15:02:00,439.68,439.85,439.68,439.84,978 20231110 15:03:00,439.83,439.86,439.77,439.83,678 20231110 15:04:00,439.83,439.87,439.71,439.74,910 20231110 15:05:00,439.73,439.78,439.68,439.72,656 20231110 15:06:00,439.72,439.83,439.7,439.77,1059 20231110 15:07:00,439.77,439.8,439.73,439.74,517 20231110 15:08:00,439.74,439.82,439.71,439.82,920 20231110 15:09:00,439.81,439.88,439.76,439.88,952 20231110 15:10:00,439.87,439.87,439.73,439.8,958 20231110 15:11:00,439.82,439.9,439.82,439.83,1123 20231110 15:12:00,439.83,439.86,439.82,439.84,972 20231110 15:13:00,439.83,439.85,439.74,439.8,1268 20231110 15:14:00,439.8,439.86,439.8,439.83,510 20231110 15:15:00,439.82,439.85,439.76,439.78,1194 20231110 15:16:00,439.78,439.79,439.61,439.69,1907 20231110 15:17:00,439.68,439.8,439.66,439.77,839 20231110 15:18:00,439.76,440.0,439.75,439.95,1527 20231110 15:19:00,439.94,440.19,439.93,440.16,2013 20231110 15:20:00,440.16,440.17,439.94,440.03,1356 20231110 15:21:00,440.04,440.07,439.98,440.02,1254 20231110 15:22:00,440.01,440.11,439.98,440.11,784 20231110 15:23:00,440.1,440.19,440.06,440.14,677 20231110 15:24:00,440.14,440.15,440.04,440.15,1428 20231110 15:25:00,440.14,440.15,440.06,440.11,1266 20231110 15:26:00,440.1,440.18,440.08,440.15,1435 20231110 15:27:00,440.13,440.16,440.1,440.11,715 20231110 15:28:00,440.11,440.19,440.11,440.18,978 20231110 15:29:00,440.18,440.42,440.15,440.38,2210 20231110 15:30:00,440.37,440.43,440.34,440.43,2582 20231110 15:31:00,440.43,440.45,440.29,440.41,2131 20231110 15:32:00,440.4,440.4,440.25,440.29,2736 20231110 15:33:00,440.29,440.36,440.22,440.35,1691 20231110 15:34:00,440.35,440.35,440.24,440.31,1009 20231110 15:35:00,440.31,440.36,440.28,440.3,1197 20231110 15:36:00,440.29,440.4,440.26,440.4,1136 20231110 15:37:00,440.4,440.55,440.38,440.53,2393 20231110 15:38:00,440.54,440.62,440.49,440.56,2633 20231110 15:39:00,440.55,440.55,440.31,440.32,1543 20231110 15:40:00,440.32,440.41,440.23,440.38,2861 20231110 15:41:00,440.39,440.53,440.36,440.53,2713 20231110 15:42:00,440.52,440.58,440.46,440.51,2479 20231110 15:43:00,440.52,440.57,440.44,440.46,1816 20231110 15:44:00,440.46,440.62,440.45,440.58,2054 20231110 15:45:00,440.57,440.58,440.47,440.54,2637 20231110 15:46:00,440.53,440.61,440.47,440.61,2601 20231110 15:47:00,440.61,440.87,440.58,440.74,6060 20231110 15:48:00,440.75,440.86,440.73,440.76,4580 20231110 15:49:00,440.77,440.83,440.62,440.66,4972 20231110 15:50:00,440.66,440.84,440.55,440.72,8511 20231110 15:51:00,440.73,440.75,440.68,440.69,4140 20231110 15:52:00,440.7,440.81,440.67,440.76,5231 20231110 15:53:00,440.76,440.93,440.71,440.87,6329 20231110 15:54:00,440.86,440.87,440.6,440.61,7328 20231110 15:55:00,440.61,440.72,440.53,440.58,7497 20231110 15:56:00,440.58,440.67,440.53,440.66,8608 20231110 15:57:00,440.66,440.7,440.55,440.58,8402 20231110 15:58:00,440.58,440.59,440.49,440.52,12600 20231110 15:59:00,440.53,440.73,440.49,440.6,29214 20231110 16:00:00,440.6,441.09,440.6,440.82,17216 20231110 16:01:00,440.82,440.86,434.5,440.8,1188 20231110 16:02:00,440.8,440.83,440.7,440.74,1186 20231110 16:03:00,440.74,440.77,440.71,440.75,458 20231110 16:04:00,440.71,441.0,440.0,440.75,5305 20231110 16:05:00,440.76,440.82,440.75,440.77,634 20231110 16:06:00,440.77,440.84,440.74,440.84,1408 20231110 16:07:00,440.82,440.85,440.8,440.8,477 20231110 16:08:00,440.79,440.8,440.71,440.71,896 20231110 16:09:00,440.72,440.73,440.69,440.72,497 20231110 16:10:00,440.7,440.74,440.61,440.73,4134 20231110 16:11:00,440.75,440.75,440.71,440.72,392 20231110 16:12:00,440.72,440.72,440.65,440.65,394 20231110 16:13:00,440.67,440.76,440.66,440.75,145 20231110 16:14:00,440.76,440.8,440.73,440.73,255 20231110 16:15:00,440.75,440.79,440.69,440.77,305 20231110 16:16:00,440.77,440.77,440.67,440.7,108 20231110 16:17:00,440.74,440.81,440.74,440.81,701 20231110 16:18:00,440.81,440.83,440.79,440.8,184 20231110 16:19:00,440.79,440.79,440.75,440.75,62 20231110 16:20:00,440.71,440.71,440.69,440.7,10 20231110 16:21:00,440.7,440.71,440.7,440.7,4 20231110 16:22:00,440.73,440.75,440.73,440.75,13 20231110 16:23:00,440.75,440.77,440.75,440.76,95 20231110 16:24:00,440.76,440.76,440.73,440.75,35 20231110 16:25:00,440.75,440.78,440.74,440.74,109 20231110 16:26:00,440.74,440.74,440.73,440.73,13 20231110 16:27:00,440.72,440.72,440.7,440.71,4 20231110 16:28:00,440.71,440.8,440.71,440.76,793 20231110 16:29:00,440.76,440.76,440.75,440.75,59 20231110 16:30:00,440.77,440.78,440.77,440.77,56 20231110 16:31:00,440.8,440.85,440.8,440.84,140 20231110 16:32:00,440.84,440.84,440.81,440.82,173 20231110 16:33:00,440.8,440.8,440.76,440.76,22 20231110 16:34:00,440.78,440.79,440.78,440.79,14 20231110 16:35:00,440.79,440.85,440.79,440.8,189 20231110 16:36:00,440.8,440.8,440.52,440.52,436 20231110 16:37:00,440.51,440.54,440.3,440.36,1586 20231110 16:38:00,440.36,440.4,440.14,440.15,458 20231110 16:39:00,440.15,440.27,440.15,440.26,254 20231110 16:40:00,440.29,440.29,440.13,440.16,184 20231110 16:41:00,440.17,440.28,440.17,440.27,538 20231110 16:42:00,440.27,440.27,440.15,440.16,211 20231110 16:43:00,440.19,440.19,440.11,440.15,199 20231110 16:44:00,440.14,440.19,440.1,440.19,91 20231110 16:45:00,440.17,440.24,440.14,440.22,88 20231110 16:46:00,440.19,440.23,440.18,440.23,50 20231110 16:47:00,440.24,440.24,440.15,440.17,58 20231110 16:48:00,440.17,440.17,440.11,440.12,162 20231110 16:49:00,440.12,440.12,440.03,440.03,36 20231110 16:50:00,440.05,440.13,440.01,440.13,97 20231110 16:51:00,440.14,440.14,440.09,440.09,162 20231110 16:52:00,440.11,440.11,440.04,440.04,28 20231110 16:53:00,440.04,440.06,439.97,439.97,99 20231110 16:54:00,439.97,439.97,439.85,439.86,197 20231110 16:55:00,439.9,439.92,439.88,439.9,42 20231110 16:56:00,439.9,439.9,439.82,439.85,46 20231110 16:57:00,439.85,439.97,439.83,439.97,199 20231110 16:58:00,439.97,440.03,439.96,439.97,344 20231110 16:59:00,440.01,440.05,439.94,440.0,265 20231110 17:00:00,440.0,440.14,440.0,440.06,26 20231110 17:01:00,440.07,440.15,440.05,440.05,75 20231110 17:02:00,440.0,440.04,440.0,440.0,34 20231110 17:03:00,440.0,440.0,439.99,440.0,9 20231110 17:04:00,439.99,439.99,439.97,439.99,9 20231110 17:05:00,439.97,439.97,439.95,439.95,31 20231110 17:06:00,439.95,439.99,439.95,439.97,71 20231110 17:07:00,439.96,440.0,439.95,440.0,47 20231110 17:08:00,439.97,439.97,439.97,439.97,3 20231110 17:09:00,440.02,440.02,439.95,439.95,91 20231110 17:10:00,439.98,439.98,439.95,439.97,20 20231110 17:11:00,440.0,440.02,440.0,440.02,57 20231110 17:12:00,440.0,440.05,439.95,440.05,237 20231110 17:13:00,439.96,439.96,439.9,439.95,216 20231110 17:14:00,439.95,439.95,439.94,439.95,24 20231110 17:15:00,440.0,440.05,440.0,440.05,35 20231110 17:16:00,440.04,440.05,440.01,440.05,12 20231110 17:17:00,440.01,440.04,440.0,440.04,7 20231110 17:18:00,440.02,440.02,440.0,440.0,14 20231110 17:19:00,440.02,440.02,440.02,440.02,5 20231110 17:20:00,440.02,440.02,440.0,440.0,4 20231110 17:21:00,440.0,440.01,439.97,439.97,6 20231110 17:22:00,440.0,440.03,439.96,440.03,135 20231110 17:23:00,439.96,439.96,439.95,439.95,5 20231110 17:24:00,439.95,439.95,439.93,439.93,5 20231110 17:25:00,439.91,439.95,439.9,439.95,7 20231110 17:26:00,439.9,439.95,439.9,439.92,39 20231110 17:27:00,439.93,439.95,439.93,439.95,2 20231110 17:28:00,439.95,439.95,439.95,439.95,3 20231110 17:29:00,439.93,439.95,439.9,439.95,305 20231110 17:30:00,439.89,439.89,439.89,439.89,5 20231110 17:31:00,439.93,439.93,439.93,439.93,9 20231110 17:32:00,439.94,439.95,439.94,439.95,29 20231110 17:33:00,439.95,439.95,439.95,439.95,0 20231110 17:34:00,439.9,439.9,439.89,439.89,36 20231110 17:35:00,439.89,439.89,439.89,439.89,0 20231110 17:36:00,439.89,439.89,439.89,439.89,0 20231110 17:37:00,439.94,439.94,439.93,439.94,1 20231110 17:38:00,439.9,439.9,439.89,439.89,6 20231110 17:39:00,439.87,439.87,439.85,439.85,259 20231110 17:40:00,439.85,439.85,439.8,439.8,216 20231110 17:41:00,439.8,439.8,439.79,439.79,62 20231110 17:42:00,439.8,439.8,439.75,439.75,115 20231110 17:43:00,439.89,439.9,439.89,439.89,1 20231110 17:44:00,439.75,439.76,439.75,439.75,17 20231110 17:45:00,439.75,439.75,439.75,439.75,0 20231110 17:46:00,439.79,439.85,439.79,439.85,8 20231110 17:47:00,439.85,439.85,439.85,439.85,5 20231110 17:48:00,439.85,439.85,439.85,439.85,0 20231110 17:49:00,439.82,439.82,439.82,439.82,1 20231110 17:50:00,439.77,439.77,439.75,439.75,30 20231110 17:51:00,439.75,439.75,439.75,439.75,0 20231110 17:52:00,439.75,439.75,439.75,439.75,21 20231110 17:53:00,439.75,439.75,439.75,439.75,2 20231110 17:54:00,439.8,439.8,439.79,439.79,3 20231110 17:55:00,439.79,439.79,439.79,439.79,0 20231110 17:56:00,439.79,439.79,439.79,439.79,0 20231110 17:57:00,439.79,439.79,439.79,439.79,0 20231110 17:58:00,439.79,439.79,439.79,439.79,0 20231110 17:59:00,439.8,439.8,439.8,439.8,3 20231110 18:00:00,439.8,439.8,439.8,439.8,5 20231110 18:01:00,439.79,439.79,439.79,439.79,5 20231110 18:02:00,439.79,439.79,439.79,439.79,0 20231110 18:03:00,439.76,439.76,439.75,439.75,10 20231110 18:04:00,439.8,439.8,439.75,439.75,33 20231110 18:05:00,439.8,439.8,439.8,439.8,24 20231110 18:06:00,439.75,439.75,439.75,439.75,5 20231110 18:07:00,439.75,439.75,439.75,439.75,0 20231110 18:08:00,439.75,439.82,439.75,439.82,59 20231110 18:09:00,439.82,439.87,439.82,439.87,36 20231110 18:10:00,439.92,439.95,439.9,439.95,137 20231110 18:11:00,439.95,439.95,439.95,439.95,0 20231110 18:12:00,439.94,439.96,439.94,439.96,61 20231110 18:13:00,440.03,440.04,440.03,440.04,5 20231110 18:14:00,440.03,440.03,440.03,440.03,10 20231110 18:15:00,440.03,440.03,440.02,440.03,10 20231110 18:16:00,440.0,440.03,440.0,440.0,10 20231110 18:17:00,440.05,440.05,440.04,440.05,5 20231110 18:18:00,440.05,440.05,440.05,440.05,3 20231110 18:19:00,440.05,440.05,440.05,440.05,0 20231110 18:20:00,440.07,440.07,440.05,440.05,12 20231110 18:21:00,440.05,440.09,440.05,440.09,14 20231110 18:22:00,440.08,440.1,440.08,440.09,46 20231110 18:23:00,440.09,440.1,440.09,440.1,23 20231110 18:24:00,440.14,440.14,440.09,440.09,18 20231110 18:25:00,440.11,440.16,440.11,440.14,19 20231110 18:26:00,440.09,440.14,440.09,440.14,16 20231110 18:27:00,440.15,440.19,440.15,440.18,38 20231110 18:28:00,440.18,440.19,439.75,439.75,157 20231110 18:29:00,439.98,439.98,439.98,439.98,9 20231110 18:30:00,439.98,439.98,439.98,439.98,0 20231110 18:31:00,439.94,439.94,439.9,439.9,4 20231110 18:32:00,439.9,439.9,439.9,439.9,0 20231110 18:33:00,439.92,439.98,439.92,439.98,19 20231110 18:34:00,439.98,439.98,439.98,439.98,0 20231110 18:35:00,439.98,439.98,439.98,439.98,0 20231110 18:36:00,439.98,439.98,439.98,439.98,0 20231110 18:37:00,439.98,439.98,439.98,439.98,0 20231110 18:38:00,439.98,439.98,439.98,439.98,0 20231110 18:39:00,439.98,439.98,439.98,439.98,0 20231110 18:40:00,439.98,439.98,439.98,439.98,0 20231110 18:41:00,439.98,439.98,439.98,439.98,0 20231110 18:42:00,439.98,439.98,439.98,439.98,0 20231110 18:43:00,439.98,439.98,439.98,439.98,0 20231110 18:44:00,439.98,439.98,439.98,439.98,0 20231110 18:45:00,439.96,439.96,439.96,439.96,1 20231110 18:46:00,439.96,439.96,439.96,439.96,3 20231110 18:47:00,439.96,439.96,439.96,439.96,0 20231110 18:48:00,439.96,439.96,439.96,439.96,0 20231110 18:49:00,439.96,439.96,439.96,439.96,0 20231110 18:50:00,439.96,439.96,439.96,439.96,1 20231110 18:51:00,439.96,439.96,439.96,439.96,0 20231110 18:52:00,439.96,439.96,439.96,439.96,0 20231110 18:53:00,439.96,439.96,439.96,439.96,0 20231110 18:54:00,439.96,439.96,439.96,439.96,0 20231110 18:55:00,439.96,439.96,439.96,439.96,0 20231110 18:56:00,439.96,439.96,439.96,439.96,0 20231110 18:57:00,439.98,439.98,439.97,439.98,1 20231110 18:58:00,439.98,439.98,439.98,439.98,0 20231110 18:59:00,439.98,439.98,439.96,439.96,10 20231110 19:00:00,439.96,439.96,439.96,439.96,1 20231110 19:01:00,439.96,439.96,439.96,439.96,0 20231110 19:02:00,439.96,439.96,439.96,439.96,0 20231110 19:03:00,439.96,439.96,439.96,439.96,0 20231110 19:04:00,439.96,439.96,439.96,439.96,0 20231110 19:05:00,439.95,439.95,439.9,439.9,2 20231110 19:06:00,439.9,439.9,439.9,439.9,3 20231110 19:07:00,439.95,439.95,439.95,439.95,4 20231110 19:08:00,439.9,439.9,439.9,439.9,2 20231110 19:09:00,439.9,439.9,439.9,439.9,0 20231110 19:10:00,439.9,439.9,439.9,439.9,1 20231110 19:11:00,439.9,439.9,439.85,439.85,4 20231110 19:12:00,439.85,439.85,439.85,439.85,0 20231110 19:13:00,439.85,439.85,439.85,439.85,0 20231110 19:14:00,439.85,439.85,439.85,439.85,1 20231110 19:15:00,439.85,439.85,439.85,439.85,0 20231110 19:16:00,439.9,439.9,439.88,439.88,13 20231110 19:17:00,439.88,439.88,439.88,439.88,0 20231110 19:18:00,439.95,439.95,439.95,439.95,1 20231110 19:19:00,439.95,439.95,439.95,439.95,5 20231110 19:20:00,439.91,439.91,439.91,439.91,4 20231110 19:21:00,439.91,439.91,439.91,439.91,0 20231110 19:22:00,439.91,439.91,439.9,439.91,7 20231110 19:23:00,439.91,439.91,439.91,439.91,4 20231110 19:24:00,439.91,439.93,439.91,439.93,6 20231110 19:25:00,439.91,439.91,439.91,439.91,2 20231110 19:26:00,439.91,439.91,439.91,439.91,0 20231110 19:27:00,439.91,439.91,439.91,439.91,0 20231110 19:28:00,439.91,439.91,439.91,439.91,5 20231110 19:29:00,439.91,439.91,439.91,439.91,0 20231110 19:30:00,439.91,439.91,439.91,439.91,0 20231110 19:31:00,439.91,439.91,439.91,439.91,0 20231110 19:32:00,439.9,439.9,439.9,439.9,1 20231110 19:33:00,439.9,439.9,439.9,439.9,1 20231110 19:34:00,439.9,439.9,439.9,439.9,0 20231110 19:35:00,439.89,439.89,439.89,439.89,3 20231110 19:36:00,439.89,439.89,439.89,439.89,0 20231110 19:37:00,439.89,439.89,439.89,439.89,0 20231110 19:38:00,439.89,439.89,439.89,439.89,0 20231110 19:39:00,439.89,439.89,439.89,439.89,0 20231110 19:40:00,439.89,439.89,439.89,439.89,0 20231110 19:41:00,439.89,439.89,439.89,439.89,0 20231110 19:42:00,439.89,439.89,439.89,439.89,0 20231110 19:43:00,439.89,439.89,439.89,439.89,0 20231110 19:44:00,439.86,439.86,439.86,439.86,6 20231110 19:45:00,439.86,439.86,439.86,439.86,0 20231110 19:46:00,439.86,439.86,439.86,439.86,0 20231110 19:47:00,439.86,439.86,439.86,439.86,0 20231110 19:48:00,439.86,439.86,439.86,439.86,0 20231110 19:49:00,439.86,439.86,439.86,439.86,0 20231110 19:50:00,439.9,439.9,439.87,439.87,3 20231110 19:51:00,439.86,439.9,439.86,439.9,10 20231110 19:52:00,439.9,439.9,439.9,439.9,2 20231110 19:53:00,439.9,439.9,439.9,439.9,2 20231110 19:54:00,439.87,439.87,439.86,439.86,106 20231110 19:55:00,439.85,439.85,439.85,439.85,2 20231110 19:56:00,439.85,439.85,439.85,439.85,0 20231110 19:57:00,439.87,439.95,439.85,439.95,81 20231110 19:58:00,439.98,439.98,439.98,439.98,1 20231110 19:59:00,439.92,440.2,439.92,440.2,55 20231110 04:00:00,434.51,434.51,434.51,434.51,3 20231110 04:01:00,434.37,434.43,434.36,434.43,8 20231110 04:02:00,434.43,434.43,434.43,434.43,0 20231110 04:03:00,434.39,434.4,434.38,434.38,3 20231110 04:04:00,434.32,434.35,434.3,434.33,7 20231110 04:05:00,434.27,434.27,434.27,434.27,3 20231110 04:06:00,434.34,434.41,434.31,434.35,11 20231110 04:07:00,434.33,434.33,434.33,434.33,3 20231110 04:08:00,434.31,434.31,434.31,434.31,2 20231110 04:09:00,434.31,434.31,434.31,434.31,0 20231110 04:10:00,434.27,434.31,434.26,434.31,13 20231110 04:11:00,434.28,434.28,434.21,434.21,6 20231110 04:12:00,434.24,434.24,434.18,434.18,5 20231110 04:13:00,434.11,434.11,434.04,434.04,2 20231110 04:14:00,433.91,433.96,433.91,433.91,16 20231110 04:15:00,433.89,433.94,433.85,433.85,48 20231110 04:16:00,433.9,433.9,433.81,433.82,17 20231110 04:17:00,433.82,433.82,433.71,433.71,46 20231110 04:18:00,433.77,433.81,433.75,433.78,11 20231110 04:19:00,433.84,433.84,433.82,433.84,5 20231110 04:20:00,433.87,433.88,433.87,433.88,18 20231110 04:21:00,433.85,433.93,433.85,433.93,7 20231110 04:22:00,433.77,433.83,433.77,433.81,5 20231110 04:23:00,433.82,433.82,433.73,433.8,17 20231110 04:24:00,433.78,433.78,433.75,433.75,3 20231110 04:25:00,433.72,433.75,433.68,433.74,15 20231110 04:26:00,433.76,433.81,433.76,433.81,3 20231110 04:27:00,433.81,433.81,433.81,433.81,0 20231110 04:28:00,433.87,433.87,433.83,433.83,2 20231110 04:29:00,433.83,433.83,433.78,433.78,14 20231110 04:30:00,433.7,433.73,433.7,433.7,8 20231110 04:31:00,433.69,433.71,433.66,433.66,10 20231110 04:32:00,433.72,433.72,433.7,433.71,8 20231110 04:33:00,433.7,433.77,433.7,433.77,7 20231110 04:34:00,433.73,433.82,433.73,433.82,9 20231110 04:35:00,433.79,433.79,433.79,433.79,2 20231110 04:36:00,433.74,433.87,433.74,433.87,6 20231110 04:37:00,433.81,433.81,433.81,433.81,1 20231110 04:38:00,433.72,433.72,433.72,433.72,4 20231110 04:39:00,433.68,433.68,433.68,433.68,1 20231110 04:40:00,433.68,433.68,433.68,433.68,0 20231110 04:41:00,433.8,433.89,433.77,433.89,5 20231110 04:42:00,433.89,433.89,433.89,433.89,0 20231110 04:43:00,433.85,433.89,433.85,433.85,7 20231110 04:44:00,433.85,433.85,433.85,433.85,0 20231110 04:45:00,433.95,433.95,433.95,433.95,1 20231110 04:46:00,433.95,433.95,433.95,433.95,0 20231110 04:47:00,434.1,434.11,434.1,434.11,7 20231110 04:48:00,434.1,434.1,434.1,434.1,5 20231110 04:49:00,434.1,434.13,434.1,434.12,3 20231110 04:50:00,434.12,434.12,434.12,434.12,2 20231110 04:51:00,434.2,434.23,434.2,434.23,11 20231110 04:52:00,434.21,434.27,434.21,434.27,4 20231110 04:53:00,434.27,434.27,434.27,434.27,0 20231110 04:54:00,434.29,434.29,434.29,434.29,4 20231110 04:55:00,434.27,434.27,434.27,434.27,4 20231110 04:56:00,434.27,434.27,434.27,434.27,5 20231110 04:57:00,434.27,434.27,434.27,434.27,0 20231110 04:58:00,434.27,434.27,434.27,434.27,0 20231110 04:59:00,434.32,434.34,434.32,434.34,6 20231110 05:00:00,434.34,434.34,434.34,434.34,0 20231110 05:01:00,434.17,434.17,434.16,434.16,6 20231110 05:02:00,434.2,434.2,434.15,434.15,22 20231110 05:03:00,434.01,434.01,434.01,434.01,2 20231110 05:04:00,434.02,434.02,434.0,434.0,3 20231110 05:05:00,433.94,433.94,433.93,433.93,4 20231110 05:06:00,433.93,433.93,433.93,433.93,0 20231110 05:07:00,433.84,433.84,433.84,433.84,18 20231110 05:08:00,433.75,433.75,433.75,433.75,1 20231110 05:09:00,433.78,433.78,433.78,433.78,1 20231110 05:10:00,433.78,433.78,433.78,433.78,10 20231110 05:11:00,433.83,433.83,433.81,433.81,8 20231110 05:12:00,433.91,433.91,433.91,433.91,1 20231110 05:13:00,433.93,433.93,433.93,433.93,10 20231110 05:14:00,433.98,434.02,433.98,434.02,24 20231110 05:15:00,434.03,434.03,434.03,434.03,2 20231110 05:16:00,433.93,433.93,433.93,433.93,10 20231110 05:17:00,433.93,433.93,433.93,433.93,0 20231110 05:18:00,433.9,433.9,433.9,433.9,3 20231110 05:19:00,433.9,433.9,433.9,433.9,0 20231110 05:20:00,433.88,433.88,433.88,433.88,1 20231110 05:21:00,433.88,433.88,433.88,433.88,0 20231110 05:22:00,433.78,433.78,433.78,433.78,4 20231110 05:23:00,433.78,433.78,433.78,433.78,0 20231110 05:24:00,433.71,433.71,433.71,433.71,2 20231110 05:25:00,433.71,433.71,433.71,433.71,0 20231110 05:26:00,433.71,433.71,433.71,433.71,0 20231110 05:27:00,433.77,433.77,433.72,433.72,4 20231110 05:28:00,433.72,433.72,433.72,433.72,0 20231110 05:29:00,433.75,433.75,433.75,433.75,9 20231110 05:30:00,433.81,433.81,433.81,433.81,1 20231110 05:31:00,433.81,433.81,433.81,433.81,0 20231110 05:32:00,433.65,433.66,433.65,433.66,3 20231110 05:33:00,433.52,433.52,433.52,433.52,5 20231110 05:34:00,433.52,433.52,433.52,433.52,0 20231110 05:35:00,433.52,433.52,433.52,433.52,0 20231110 05:36:00,433.52,433.52,433.52,433.52,0 20231110 05:37:00,433.52,433.52,433.52,433.52,0 20231110 05:38:00,433.52,433.52,433.52,433.52,0 20231110 05:39:00,433.84,433.84,433.84,433.84,2 20231110 05:40:00,433.84,433.84,433.84,433.84,0 20231110 05:41:00,433.84,433.84,433.84,433.84,0 20231110 05:42:00,433.84,433.84,433.84,433.84,0 20231110 05:43:00,433.84,433.84,433.84,433.84,0 20231110 05:44:00,433.84,433.84,433.84,433.84,0 20231110 05:45:00,433.84,433.84,433.84,433.84,0 20231110 05:46:00,433.93,433.93,433.93,433.93,7 20231110 05:47:00,433.93,433.93,433.85,433.85,9 20231110 05:48:00,433.85,433.85,433.85,433.85,0 20231110 05:49:00,433.85,433.85,433.85,433.85,0 20231110 05:50:00,433.85,433.85,433.85,433.85,0 20231110 05:51:00,433.85,433.85,433.84,433.84,11 20231110 05:52:00,433.84,433.84,433.84,433.84,0 20231110 05:53:00,433.84,433.84,433.84,433.84,0 20231110 05:54:00,433.79,433.81,433.72,433.72,58 20231110 05:55:00,433.72,433.72,433.72,433.72,0 20231110 05:56:00,433.72,433.72,433.72,433.72,0 20231110 05:57:00,433.76,433.76,433.76,433.76,1 20231110 05:58:00,433.76,433.76,433.76,433.76,0 20231110 05:59:00,433.76,433.76,433.76,433.76,0 20231110 06:00:00,433.76,433.76,433.76,433.76,0 20231110 06:01:00,433.76,433.76,433.76,433.76,0 20231110 06:02:00,433.68,433.69,433.65,433.65,32 20231110 06:03:00,433.69,433.69,433.69,433.69,1 20231110 06:04:00,433.69,433.69,433.69,433.69,0 20231110 06:05:00,433.84,433.84,433.84,433.84,6 20231110 06:06:00,433.84,433.84,433.84,433.84,0 20231110 06:07:00,433.84,433.84,433.84,433.84,0 20231110 06:08:00,433.84,433.84,433.84,433.84,0 20231110 06:09:00,433.84,433.84,433.84,433.84,0 20231110 06:10:00,433.74,433.74,433.74,433.74,6 20231110 06:11:00,433.74,433.74,433.74,433.74,0 20231110 06:12:00,433.74,433.74,433.74,433.74,0 20231110 06:13:00,433.74,433.74,433.74,433.74,0 20231110 06:14:00,433.74,433.74,433.74,433.74,0 20231110 06:15:00,433.74,433.74,433.74,433.74,0 20231110 06:16:00,433.74,433.74,433.74,433.74,0 20231110 06:17:00,433.74,433.74,433.74,433.74,0 20231110 06:18:00,433.72,433.72,433.72,433.72,1 20231110 06:19:00,433.71,433.71,433.71,433.71,70 20231110 06:20:00,433.71,433.71,433.71,433.71,0 20231110 06:21:00,433.71,433.71,433.71,433.71,0 20231110 06:22:00,433.71,433.71,433.71,433.71,0 20231110 06:23:00,433.71,433.71,433.71,433.71,0 20231110 06:24:00,433.71,433.71,433.71,433.71,0 20231110 06:25:00,433.7,433.7,433.7,433.7,1 20231110 06:26:00,433.7,433.7,433.7,433.7,0 20231110 06:27:00,433.7,433.7,433.7,433.7,0 20231110 06:28:00,433.7,433.7,433.7,433.7,0 20231110 06:29:00,433.64,433.64,433.64,433.64,5 20231110 06:30:00,433.64,433.64,433.64,433.64,0 20231110 06:31:00,433.64,433.64,433.64,433.64,0 20231110 06:32:00,433.64,433.64,433.64,433.64,0 20231110 06:33:00,433.52,433.52,433.52,433.52,1 20231110 06:34:00,433.37,433.37,433.36,433.36,9 20231110 06:35:00,433.35,433.35,433.35,433.35,2 20231110 06:36:00,433.33,433.33,433.31,433.33,120 20231110 06:37:00,433.33,433.33,433.33,433.33,0 20231110 06:38:00,433.33,433.33,433.33,433.33,0 20231110 06:39:00,433.45,433.45,433.45,433.45,2 20231110 06:40:00,433.47,433.51,433.47,433.51,14 20231110 06:41:00,433.5,433.5,433.47,433.47,73 20231110 06:42:00,433.47,433.47,433.47,433.47,0 20231110 06:43:00,433.42,433.42,433.42,433.42,5 20231110 06:44:00,433.46,433.46,433.46,433.46,3 20231110 06:45:00,433.42,433.42,433.42,433.42,6 20231110 06:46:00,433.41,433.41,433.41,433.41,1 20231110 06:47:00,433.39,433.43,433.39,433.43,12 20231110 06:48:00,433.4,433.4,433.4,433.4,1 20231110 06:49:00,433.42,433.42,433.42,433.42,1 20231110 06:50:00,433.46,433.46,433.46,433.46,2 20231110 06:51:00,433.51,433.54,433.51,433.54,6 20231110 06:52:00,433.54,433.54,433.54,433.54,0 20231110 06:53:00,433.52,433.52,433.51,433.51,12 20231110 06:54:00,433.51,433.51,433.51,433.51,0 20231110 06:55:00,433.62,433.62,433.62,433.62,3 20231110 06:56:00,433.62,433.62,433.62,433.62,0 20231110 06:57:00,433.78,433.79,433.77,433.79,50 20231110 06:58:00,433.81,433.81,433.81,433.81,1 20231110 06:59:00,433.8,433.82,433.8,433.82,5 20231110 07:00:00,433.84,433.84,433.77,433.77,7 20231110 07:01:00,433.77,433.77,433.75,433.75,2 20231110 07:02:00,433.7,433.7,433.67,433.67,24 20231110 07:03:00,433.66,433.7,433.66,433.7,9 20231110 07:04:00,433.76,433.76,433.75,433.75,28 20231110 07:05:00,433.69,433.79,433.69,433.79,6 20231110 07:06:00,433.79,433.79,433.79,433.79,0 20231110 07:07:00,433.79,433.79,433.79,433.79,2 20231110 07:08:00,433.84,433.86,433.84,433.86,11 20231110 07:09:00,433.9,433.9,433.9,433.9,1 20231110 07:10:00,433.9,433.9,433.9,433.9,0 20231110 07:11:00,433.9,433.9,433.9,433.9,0 20231110 07:12:00,433.93,433.96,433.93,433.96,6 20231110 07:13:00,433.99,434.08,433.99,434.07,7 20231110 07:14:00,434.06,434.19,434.06,434.19,177 20231110 07:15:00,434.19,434.21,434.18,434.21,83 20231110 07:16:00,434.18,434.18,434.18,434.18,10 20231110 07:17:00,434.18,434.18,434.18,434.18,1 20231110 07:18:00,434.29,434.3,434.29,434.3,3 20231110 07:19:00,434.29,434.31,434.28,434.28,301 20231110 07:20:00,434.25,434.25,434.2,434.2,7 20231110 07:21:00,434.14,434.14,434.14,434.14,4 20231110 07:22:00,434.16,434.21,434.16,434.21,53 20231110 07:23:00,434.21,434.21,434.21,434.21,8 20231110 07:24:00,434.14,434.19,434.14,434.18,7 20231110 07:25:00,434.18,434.18,434.18,434.18,3 20231110 07:26:00,434.18,434.18,434.18,434.18,0 20231110 07:27:00,434.21,434.25,434.21,434.25,15 20231110 07:28:00,434.28,434.28,434.28,434.28,4 20231110 07:29:00,434.32,434.32,434.32,434.32,1 20231110 07:30:00,434.5,434.5,434.5,434.5,11 20231110 07:31:00,434.5,434.56,434.5,434.55,18 20231110 07:32:00,434.64,434.69,434.64,434.67,16 20231110 07:33:00,434.66,434.69,434.57,434.57,165 20231110 07:34:00,434.65,434.65,434.59,434.59,24 20231110 07:35:00,434.68,434.7,434.65,434.7,43 20231110 07:36:00,434.71,434.71,434.66,434.66,5 20231110 07:37:00,434.65,434.66,434.56,434.62,88 20231110 07:38:00,434.65,434.7,434.65,434.7,13 20231110 07:39:00,434.7,434.81,434.7,434.8,62 20231110 07:40:00,434.76,434.8,434.7,434.77,63 20231110 07:41:00,434.75,434.77,434.75,434.77,17 20231110 07:42:00,434.8,434.84,434.8,434.83,66 20231110 07:43:00,434.81,434.85,434.76,434.85,44 20231110 07:44:00,434.88,434.93,434.88,434.9,266 20231110 07:45:00,434.85,434.85,434.85,434.85,4 20231110 07:46:00,434.83,434.85,434.83,434.84,16 20231110 07:47:00,434.8,434.8,434.8,434.8,1 20231110 07:48:00,434.82,434.82,434.82,434.82,13 20231110 07:49:00,434.86,434.86,434.84,434.85,42 20231110 07:50:00,434.82,434.88,434.82,434.85,31 20231110 07:51:00,434.82,434.82,434.8,434.8,29 20231110 07:52:00,434.77,434.77,434.76,434.76,2 20231110 07:53:00,434.77,434.79,434.73,434.74,17 20231110 07:54:00,434.74,434.75,434.66,434.69,20 20231110 07:55:00,434.68,434.74,434.68,434.74,63 20231110 07:56:00,434.75,434.78,434.73,434.76,41 20231110 07:57:00,434.76,434.9,434.72,434.85,42 20231110 07:58:00,434.87,434.94,434.87,434.94,135 20231110 07:59:00,434.91,434.92,434.88,434.89,18 20231110 08:00:00,434.75,434.97,433.67,434.77,400 20231110 08:01:00,434.8,434.9,434.2,434.2,107 20231110 08:02:00,434.85,434.96,434.13,434.13,57 20231110 08:03:00,434.66,434.66,434.3,434.62,12 20231110 08:04:00,434.71,434.74,434.71,434.72,22 20231110 08:05:00,434.71,434.71,434.71,434.71,4 20231110 08:06:00,434.7,434.75,434.7,434.75,14 20231110 08:07:00,434.8,434.8,434.8,434.8,1 20231110 08:08:00,434.81,434.91,434.81,434.91,19 20231110 08:09:00,434.89,435.13,434.87,435.13,452 20231110 08:10:00,435.14,435.18,435.05,435.08,103 20231110 08:11:00,435.04,435.14,435.04,435.14,81 20231110 08:12:00,435.12,435.13,435.05,435.13,63 20231110 08:13:00,435.05,435.05,435.04,435.04,13 20231110 08:14:00,435.0,435.1,434.98,435.1,20 20231110 08:15:00,435.11,435.13,435.09,435.1,22 20231110 08:16:00,435.11,435.11,435.07,435.07,4 20231110 08:17:00,435.07,435.2,435.06,435.2,105 20231110 08:18:00,435.2,435.29,435.2,435.23,194 20231110 08:19:00,435.19,435.19,435.17,435.17,16 20231110 08:20:00,435.17,435.17,435.13,435.13,4 20231110 08:21:00,435.1,435.13,435.09,435.09,74 20231110 08:22:00,435.04,435.06,434.98,434.98,246 20231110 08:23:00,434.96,435.03,434.95,435.03,7 20231110 08:24:00,435.04,435.04,435.02,435.02,29 20231110 08:25:00,435.0,435.04,435.0,435.03,68 20231110 08:26:00,435.06,435.1,435.04,435.1,8 20231110 08:27:00,435.16,435.24,435.16,435.24,76 20231110 08:28:00,435.23,435.25,435.23,435.23,28 20231110 08:29:00,435.18,435.18,435.12,435.12,167 20231110 08:30:00,435.12,435.12,435.0,435.0,83 20231110 08:31:00,434.98,434.98,434.93,434.96,275 20231110 08:32:00,434.99,435.04,434.92,434.92,16 20231110 08:33:00,434.92,434.97,434.9,434.94,76 20231110 08:34:00,435.02,435.02,435.02,435.02,5 20231110 08:35:00,435.1,435.26,435.1,435.26,23 20231110 08:36:00,435.24,435.38,435.15,435.36,130 20231110 08:37:00,435.35,435.35,435.25,435.26,86 20231110 08:38:00,435.35,435.35,435.25,435.28,30 20231110 08:39:00,435.26,435.39,435.26,435.39,39 20231110 08:40:00,435.39,435.39,435.29,435.29,14 20231110 08:41:00,435.24,435.29,435.23,435.28,41 20231110 08:42:00,435.24,435.28,435.22,435.28,19 20231110 08:43:00,435.29,435.38,435.29,435.38,312 20231110 08:44:00,435.37,435.5,435.36,435.49,85 20231110 08:45:00,435.45,435.49,435.42,435.49,118 20231110 08:46:00,435.5,435.58,435.47,435.55,229 20231110 08:47:00,435.55,435.6,435.51,435.51,293 20231110 08:48:00,435.51,435.6,435.51,435.57,289 20231110 08:49:00,435.59,435.59,435.53,435.58,18 20231110 08:50:00,435.6,435.73,435.6,435.7,189 20231110 08:51:00,435.68,435.77,435.68,435.75,391 20231110 08:52:00,435.75,435.8,435.74,435.78,69 20231110 08:53:00,435.8,435.81,435.77,435.77,37 20231110 08:54:00,435.8,435.9,435.8,435.84,137 20231110 08:55:00,435.85,435.88,435.8,435.83,101 20231110 08:56:00,435.84,435.9,435.84,435.89,275 20231110 08:57:00,435.9,435.9,435.75,435.77,143 20231110 08:58:00,435.78,435.78,435.71,435.72,52 20231110 08:59:00,435.74,435.79,435.69,435.79,107 20231110 09:00:00,435.78,435.78,435.64,435.65,72 20231110 09:01:00,435.63,435.65,435.62,435.62,25 20231110 09:02:00,435.63,435.67,435.61,435.64,81 20231110 09:03:00,435.63,435.68,435.63,435.65,25 20231110 09:04:00,435.65,435.66,435.57,435.59,42 20231110 09:05:00,435.58,435.6,435.56,435.56,33 20231110 09:06:00,435.58,435.58,435.55,435.58,78 20231110 09:07:00,435.57,435.6,435.57,435.59,18 20231110 09:08:00,435.62,435.64,435.62,435.62,37 20231110 09:09:00,435.6,435.6,435.55,435.55,19 20231110 09:10:00,435.53,435.56,435.45,435.55,130 20231110 09:11:00,435.57,435.66,435.56,435.62,38 20231110 09:12:00,435.63,435.7,435.63,435.7,108 20231110 09:13:00,435.72,435.73,435.65,435.7,94 20231110 09:14:00,435.71,435.74,435.7,435.71,69 20231110 09:15:00,435.72,435.74,435.66,435.68,112 20231110 09:16:00,435.68,435.71,435.66,435.7,47 20231110 09:17:00,435.65,435.67,435.6,435.67,15 20231110 09:18:00,435.65,435.65,435.6,435.61,38 20231110 09:19:00,435.61,435.64,435.59,435.59,34 20231110 09:20:00,435.58,435.58,435.55,435.55,71 20231110 09:21:00,435.61,435.7,435.61,435.7,11 20231110 09:22:00,435.68,435.68,435.6,435.6,5 20231110 09:23:00,435.59,435.61,435.57,435.61,8 20231110 09:24:00,435.65,435.68,435.65,435.68,104 20231110 09:25:00,435.62,435.7,435.62,435.7,61 20231110 09:26:00,435.71,435.8,435.71,435.8,78 20231110 09:27:00,435.82,435.92,435.8,435.92,96 20231110 09:28:00,435.92,435.92,435.81,435.82,89 20231110 09:29:00,435.82,436.14,435.79,435.98,1590 20231110 09:30:00,435.98,436.0,435.58,435.59,7406 20231110 09:31:00,435.59,435.68,435.54,435.64,1971 20231110 09:32:00,435.63,435.63,435.39,435.44,2531 20231110 09:33:00,435.43,435.45,435.25,435.29,2617 20231110 09:34:00,435.27,435.42,435.24,435.31,2014 20231110 09:35:00,435.31,435.34,435.0,435.17,2040 20231110 09:36:00,435.17,435.24,435.0,435.06,1555 20231110 09:37:00,435.06,435.32,434.88,435.29,4341 20231110 09:38:00,435.3,435.58,435.23,435.52,2413 20231110 09:39:00,435.52,435.74,435.4,435.67,2356 20231110 09:40:00,435.68,435.86,435.66,435.74,2163 20231110 09:41:00,435.73,435.95,435.72,435.87,1554 20231110 09:42:00,435.87,435.93,435.78,435.86,2264 20231110 09:43:00,435.86,435.91,435.68,435.88,3031 20231110 09:44:00,435.88,436.15,435.87,436.15,2230 20231110 09:45:00,436.14,436.24,435.99,435.99,3056 20231110 09:46:00,435.99,436.1,435.89,436.07,1972 20231110 09:47:00,436.06,436.11,435.99,436.09,1256 20231110 09:48:00,436.08,436.12,435.97,436.03,979 20231110 09:49:00,436.03,436.15,435.93,435.98,1022 20231110 09:50:00,435.99,436.07,435.78,435.81,1478 20231110 09:51:00,435.8,435.97,435.6,435.73,3150 20231110 09:52:00,435.76,435.99,435.76,435.95,1521 20231110 09:53:00,435.94,436.05,435.86,436.03,1877 20231110 09:54:00,436.0,436.06,435.92,435.95,584 20231110 09:55:00,435.95,436.02,435.83,435.97,1641 20231110 09:56:00,435.97,436.0,435.6,435.6,2216 20231110 09:57:00,435.63,435.68,435.61,435.62,524 20231110 09:58:00,435.64,435.72,435.59,435.67,543 20231110 09:59:00,435.68,435.84,435.63,435.83,743 20231110 10:00:00,435.8,435.82,435.24,435.58,7524 20231110 10:01:00,435.56,435.6,435.21,435.29,2813 20231110 10:02:00,435.29,435.38,435.12,435.14,1704 20231110 10:03:00,435.13,435.43,435.13,435.28,1962 20231110 10:04:00,435.3,435.35,435.03,435.19,1902 20231110 10:05:00,435.19,435.29,435.08,435.1,1647 20231110 10:06:00,435.12,435.54,435.07,435.49,2213 20231110 10:07:00,435.49,435.6,435.42,435.47,1005 20231110 10:08:00,435.49,435.53,435.19,435.19,2515 20231110 10:09:00,435.19,435.2,435.06,435.11,1887 20231110 10:10:00,435.12,435.26,435.02,435.15,1972 20231110 10:11:00,435.15,435.39,435.06,435.34,1526 20231110 10:12:00,435.34,435.64,435.32,435.42,1765 20231110 10:13:00,435.4,435.4,435.17,435.21,742 20231110 10:14:00,435.21,435.28,435.16,435.25,802 20231110 10:15:00,435.23,435.34,435.05,435.07,1780 20231110 10:16:00,435.07,435.24,434.93,434.96,1174 20231110 10:17:00,434.96,435.3,434.95,435.26,1214 20231110 10:18:00,435.26,435.45,435.19,435.32,1101 20231110 10:19:00,435.3,435.53,435.23,435.51,961 20231110 10:20:00,435.5,435.5,435.25,435.3,1478 20231110 10:21:00,435.31,435.66,435.29,435.6,1672 20231110 10:22:00,435.62,435.67,435.36,435.49,1744 20231110 10:23:00,435.49,435.56,435.44,435.53,524 20231110 10:24:00,435.52,435.54,435.25,435.26,1796 20231110 10:25:00,435.25,435.25,435.12,435.21,971 20231110 10:26:00,435.21,435.28,435.11,435.19,1074 20231110 10:27:00,435.19,435.19,434.62,434.83,3902 20231110 10:28:00,434.84,434.91,434.72,434.83,1991 20231110 10:29:00,434.83,434.85,434.64,434.8,1797 20231110 10:30:00,434.8,434.91,434.68,434.82,1326 20231110 10:31:00,434.82,435.04,434.81,434.94,1297 20231110 10:32:00,434.97,434.98,434.67,434.72,1943 20231110 10:33:00,434.72,434.78,434.64,434.69,1044 20231110 10:34:00,434.68,434.81,434.52,434.54,1664 20231110 10:35:00,434.56,434.77,434.55,434.64,1457 20231110 10:36:00,434.64,434.7,434.5,434.55,713 20231110 10:37:00,434.56,434.65,434.5,434.64,1298 20231110 10:38:00,434.64,434.99,434.62,434.97,1639 20231110 10:39:00,434.97,434.99,434.59,434.59,1040 20231110 10:40:00,434.58,434.63,434.43,434.44,1494 20231110 10:41:00,434.44,434.66,434.43,434.65,964 20231110 10:42:00,434.66,434.75,434.59,434.68,1094 20231110 10:43:00,434.67,434.68,434.43,434.58,1089 20231110 10:44:00,434.59,434.78,434.58,434.75,1160 20231110 10:45:00,434.75,434.77,434.56,434.71,546 20231110 10:46:00,434.7,434.86,434.66,434.86,827 20231110 10:47:00,434.84,435.2,434.77,435.19,1257 20231110 10:48:00,435.19,435.41,435.18,435.32,1245 20231110 10:49:00,435.33,435.33,435.0,435.12,1172 20231110 10:50:00,435.13,435.18,434.99,435.14,695 20231110 10:51:00,435.12,435.24,435.09,435.18,672 20231110 10:52:00,435.17,435.3,435.15,435.18,858 20231110 10:53:00,435.18,435.36,435.18,435.31,887 20231110 10:54:00,435.31,435.32,435.12,435.12,1026 20231110 10:55:00,435.13,435.23,435.07,435.22,1173 20231110 10:56:00,435.22,435.27,435.08,435.1,552 20231110 10:57:00,435.1,435.32,435.08,435.27,663 20231110 10:58:00,435.27,435.36,435.23,435.28,740 20231110 10:59:00,435.27,435.41,435.16,435.39,723 20231110 11:00:00,435.38,435.8,435.35,435.72,2469 20231110 11:01:00,435.73,435.73,435.52,435.6,1691 20231110 11:02:00,435.62,435.71,435.56,435.65,1472 20231110 11:03:00,435.65,435.99,435.62,435.87,2217 20231110 11:04:00,435.86,436.09,435.86,436.07,2009 20231110 11:05:00,436.07,436.59,436.04,436.5,3987 20231110 11:06:00,436.49,436.55,436.34,436.51,2587 20231110 11:07:00,436.52,436.55,436.42,436.44,1475 20231110 11:08:00,436.45,436.54,436.4,436.4,1351 20231110 11:09:00,436.41,436.54,436.41,436.46,880 20231110 11:10:00,436.48,436.51,436.43,436.46,953 20231110 11:11:00,436.47,436.49,436.34,436.44,1596 20231110 11:12:00,436.44,436.64,436.44,436.59,1141 20231110 11:13:00,436.57,436.62,436.53,436.59,1039 20231110 11:14:00,436.6,436.79,436.55,436.75,1628 20231110 11:15:00,436.75,436.86,436.68,436.84,1789 20231110 11:16:00,436.85,436.9,436.77,436.78,1975 20231110 11:17:00,436.78,436.83,436.73,436.79,990 20231110 11:18:00,436.79,436.8,436.61,436.66,1707 20231110 11:19:00,436.65,436.72,436.58,436.69,1182 20231110 11:20:00,436.69,436.74,436.61,436.73,917 20231110 11:21:00,436.72,436.75,436.65,436.71,452 20231110 11:22:00,436.7,436.82,436.7,436.78,548 20231110 11:23:00,436.76,436.8,436.72,436.79,390 20231110 11:24:00,436.8,436.8,436.68,436.71,1373 20231110 11:25:00,436.7,436.7,436.56,436.68,1002 20231110 11:26:00,436.67,436.78,436.64,436.65,657 20231110 11:27:00,436.65,436.68,436.52,436.54,871 20231110 11:28:00,436.54,436.59,436.47,436.57,1410 20231110 11:29:00,436.58,436.64,436.53,436.64,515 20231110 11:30:00,436.64,436.7,436.5,436.51,1133 20231110 11:31:00,436.5,436.51,436.4,436.49,985 20231110 11:32:00,436.48,436.53,436.42,436.46,1420 20231110 11:33:00,436.46,436.48,436.36,436.37,736 20231110 11:34:00,436.37,436.43,436.33,436.39,675 20231110 11:35:00,436.38,436.49,436.34,436.44,868 20231110 11:36:00,436.44,436.45,436.15,436.18,1175 20231110 11:37:00,436.18,436.36,436.15,436.36,1419 20231110 11:38:00,436.34,436.53,436.34,436.45,665 20231110 11:39:00,436.46,436.5,436.39,436.42,445 20231110 11:40:00,436.44,436.5,436.41,436.48,783 20231110 11:41:00,436.48,436.63,436.45,436.6,833 20231110 11:42:00,436.61,436.74,436.58,436.69,1833 20231110 11:43:00,436.68,436.76,436.6,436.63,1367 20231110 11:44:00,436.64,436.78,436.63,436.75,575 20231110 11:45:00,436.75,436.76,436.65,436.71,523 20231110 11:46:00,436.71,436.76,436.65,436.72,571 20231110 11:47:00,436.7,436.7,436.54,436.59,637 20231110 11:48:00,436.59,436.62,436.52,436.59,462 20231110 11:49:00,436.59,436.68,436.42,436.44,616 20231110 11:50:00,436.44,436.56,436.42,436.54,762 20231110 11:51:00,436.53,436.68,436.52,436.66,1096 20231110 11:52:00,436.66,436.77,436.65,436.75,1121 20231110 11:53:00,436.76,436.77,436.69,436.71,1067 20231110 11:54:00,436.73,436.73,436.67,436.72,337 20231110 11:55:00,436.73,436.8,436.61,436.65,1348 20231110 11:56:00,436.65,436.69,436.6,436.6,631 20231110 11:57:00,436.6,436.74,436.58,436.73,1205 20231110 11:58:00,436.74,436.76,436.6,436.66,725 20231110 11:59:00,436.65,436.8,436.62,436.76,876 20231110 12:00:00,436.77,436.97,436.71,436.93,1364 20231110 12:01:00,436.93,437.25,436.92,437.17,2766 20231110 12:02:00,437.16,437.25,437.11,437.12,1589 20231110 12:03:00,437.12,437.2,437.04,437.12,841 20231110 12:04:00,437.12,437.19,437.05,437.15,826 20231110 12:05:00,437.15,437.25,437.1,437.24,586 20231110 12:06:00,437.25,437.38,437.23,437.35,1284 20231110 12:07:00,437.37,437.47,437.34,437.35,1267 20231110 12:08:00,437.35,437.44,437.31,437.37,999 20231110 12:09:00,437.38,437.42,437.35,437.4,682 20231110 12:10:00,437.4,437.51,437.4,437.44,1235 20231110 12:11:00,437.44,437.46,437.31,437.35,1354 20231110 12:12:00,437.35,437.41,437.3,437.36,749 20231110 12:13:00,437.35,437.4,437.2,437.29,1073 20231110 12:14:00,437.29,437.35,437.26,437.26,736 20231110 12:15:00,437.27,437.34,437.24,437.32,1260 20231110 12:16:00,437.32,437.39,437.31,437.37,1957 20231110 12:17:00,437.38,437.41,437.3,437.32,978 20231110 12:18:00,437.31,437.4,437.29,437.36,819 20231110 12:19:00,437.35,437.4,437.31,437.37,507 20231110 12:20:00,437.38,437.46,437.33,437.44,1013 20231110 12:21:00,437.44,437.45,437.27,437.3,731 20231110 12:22:00,437.3,437.4,437.27,437.36,576 20231110 12:23:00,437.36,437.38,437.29,437.31,351 20231110 12:24:00,437.3,437.4,437.26,437.38,840 20231110 12:25:00,437.37,437.43,437.32,437.4,537 20231110 12:26:00,437.39,437.41,437.33,437.39,453 20231110 12:27:00,437.38,437.43,437.36,437.38,686 20231110 12:28:00,437.37,437.43,437.32,437.42,970 20231110 12:29:00,437.41,437.48,437.31,437.35,1163 20231110 12:30:00,437.36,437.45,437.35,437.45,1553 20231110 12:31:00,437.44,437.63,437.43,437.62,1103 20231110 12:32:00,437.61,437.92,437.56,437.9,2679 20231110 12:33:00,437.89,438.18,437.82,438.13,2843 20231110 12:34:00,438.13,438.24,438.08,438.22,2839 20231110 12:35:00,438.22,438.41,438.19,438.41,2294 20231110 12:36:00,438.4,438.46,438.36,438.44,2435 20231110 12:37:00,438.44,438.68,438.43,438.5,3577 20231110 12:38:00,438.5,438.55,438.39,438.55,1559 20231110 12:39:00,438.55,438.6,438.51,438.6,1061 20231110 12:40:00,438.6,438.6,438.37,438.54,2297 20231110 12:41:00,438.55,438.56,438.48,438.51,951 20231110 12:42:00,438.51,438.57,438.51,438.55,1324 20231110 12:43:00,438.56,438.74,438.55,438.71,1622 20231110 12:44:00,438.71,438.76,438.6,438.6,969 20231110 12:45:00,438.6,438.63,438.54,438.57,1668 20231110 12:46:00,438.56,438.58,438.41,438.41,1770 20231110 12:47:00,438.41,438.5,438.38,438.44,1403 20231110 12:48:00,438.43,438.57,438.42,438.53,1290 20231110 12:49:00,438.53,438.54,438.45,438.49,933 20231110 12:50:00,438.48,438.54,438.45,438.48,930 20231110 12:51:00,438.47,438.47,438.39,438.43,1103 20231110 12:52:00,438.44,438.61,438.43,438.59,1534 20231110 12:53:00,438.59,438.79,438.57,438.78,1657 20231110 12:54:00,438.78,439.01,438.77,439.0,3555 20231110 12:55:00,438.99,439.03,438.82,438.83,2295 20231110 12:56:00,438.83,438.87,438.67,438.69,4627 20231110 12:57:00,438.69,438.75,438.66,438.71,1702 20231110 12:58:00,438.71,438.74,438.65,438.72,1177 20231110 12:59:00,438.71,438.8,438.7,438.79,987 20231110 13:00:00,438.79,438.8,438.64,438.67,982 20231110 13:01:00,438.67,438.76,438.65,438.7,929 20231110 13:02:00,438.69,438.8,438.65,438.77,1413 20231110 13:03:00,438.76,438.77,438.64,438.67,648 20231110 13:04:00,438.66,438.82,438.64,438.81,1970 20231110 13:05:00,438.81,438.82,438.58,438.66,2868 20231110 13:06:00,438.66,438.66,438.56,438.62,725 20231110 13:07:00,438.62,438.71,438.6,438.68,853 20231110 13:08:00,438.68,438.69,438.56,438.59,1159 20231110 13:09:00,438.59,438.59,438.45,438.48,1282 20231110 13:10:00,438.48,438.54,438.31,438.36,2385 20231110 13:11:00,438.38,438.46,438.25,438.41,2200 20231110 13:12:00,438.41,438.58,438.38,438.49,1585 20231110 13:13:00,438.49,438.53,438.39,438.41,626 20231110 13:14:00,438.4,438.42,438.33,438.4,435 20231110 13:15:00,438.39,438.39,438.23,438.3,1229 20231110 13:16:00,438.31,438.31,438.21,438.25,810 20231110 13:17:00,438.25,438.29,438.23,438.25,843 20231110 13:18:00,438.25,438.48,438.24,438.38,1609 20231110 13:19:00,438.38,438.52,438.35,438.5,466 20231110 13:20:00,438.5,438.76,438.5,438.75,1617 20231110 13:21:00,438.76,438.84,438.69,438.75,1510 20231110 13:22:00,438.76,438.91,438.7,438.91,893 20231110 13:23:00,438.91,438.93,438.84,438.91,1031 20231110 13:24:00,438.9,438.94,438.87,438.91,1545 20231110 13:25:00,438.91,439.1,438.88,439.07,1502 20231110 13:26:00,439.08,439.23,439.01,439.13,2593 20231110 13:27:00,439.14,439.17,439.08,439.15,740 20231110 13:28:00,439.15,439.16,439.01,439.09,1596 20231110 13:29:00,439.1,439.13,438.96,438.99,1203 20231110 13:30:00,439.0,439.36,438.99,439.27,2408 20231110 13:31:00,439.27,439.32,439.22,439.25,1190 20231110 13:32:00,439.24,439.27,439.15,439.25,1673 20231110 13:33:00,439.25,439.3,439.16,439.24,681 20231110 13:34:00,439.25,439.3,439.19,439.29,766 20231110 13:35:00,439.28,439.31,439.19,439.29,931 20231110 13:36:00,439.28,439.42,439.25,439.42,1710 20231110 13:37:00,439.42,439.44,439.33,439.39,947 20231110 13:38:00,439.39,439.43,439.33,439.34,780 20231110 13:39:00,439.34,439.41,439.24,439.4,843 20231110 13:40:00,439.41,439.67,439.39,439.62,1871 20231110 13:41:00,439.6,439.69,439.52,439.58,1814 20231110 13:42:00,439.59,439.67,439.59,439.67,1001 20231110 13:43:00,439.67,439.69,439.58,439.62,1468 20231110 13:44:00,439.61,439.69,439.59,439.64,1129 20231110 13:45:00,439.64,439.72,439.62,439.72,1098 20231110 13:46:00,439.71,439.77,439.65,439.74,1162 20231110 13:47:00,439.74,439.75,439.59,439.61,2631 20231110 13:48:00,439.61,439.63,439.55,439.63,1107 20231110 13:49:00,439.64,439.74,439.62,439.67,758 20231110 13:50:00,439.66,439.68,439.52,439.55,1819 20231110 13:51:00,439.55,439.56,439.43,439.49,1029 20231110 13:52:00,439.49,439.49,439.42,439.43,1615 20231110 13:53:00,439.43,439.47,439.36,439.44,1345 20231110 13:54:00,439.45,439.48,439.39,439.44,776 20231110 13:55:00,439.44,439.46,439.35,439.42,1204 20231110 13:56:00,439.43,439.52,439.42,439.52,759 20231110 13:57:00,439.52,439.58,439.49,439.55,1665 20231110 13:58:00,439.56,439.6,439.53,439.55,666 20231110 13:59:00,439.55,439.57,439.5,439.53,588 20231110 14:00:00,439.53,439.61,439.46,439.56,1720 20231110 14:01:00,439.56,439.61,439.45,439.57,1003 20231110 14:02:00,439.58,439.6,439.48,439.48,625 20231110 14:03:00,439.48,439.57,439.43,439.48,832 20231110 14:04:00,439.49,439.56,439.47,439.49,843 20231110 14:05:00,439.49,439.57,439.46,439.57,864 20231110 14:06:00,439.57,439.6,439.41,439.46,1350 20231110 14:07:00,439.46,439.54,439.44,439.54,488 20231110 14:08:00,439.53,439.65,439.51,439.62,1025 20231110 14:09:00,439.62,439.63,439.59,439.62,561 20231110 14:10:00,439.63,439.75,439.61,439.7,1730 20231110 14:11:00,439.7,439.7,439.59,439.63,1297 20231110 14:12:00,439.62,439.77,439.62,439.75,1105 20231110 14:13:00,439.76,439.93,439.75,439.83,3261 20231110 14:14:00,439.82,439.87,439.73,439.81,1593 20231110 14:15:00,439.79,439.91,439.77,439.79,2428 20231110 14:16:00,439.8,439.85,439.7,439.74,1913 20231110 14:17:00,439.75,439.83,439.69,439.82,908 20231110 14:18:00,439.81,439.82,439.76,439.77,947 20231110 14:19:00,439.78,439.83,439.7,439.79,1157 20231110 14:20:00,439.79,439.84,439.76,439.84,784 20231110 14:21:00,439.84,439.92,439.83,439.92,1533 20231110 14:22:00,439.9,439.9,439.75,439.77,892 20231110 14:23:00,439.78,439.81,439.75,439.79,705 20231110 14:24:00,439.79,439.79,439.7,439.75,1587 20231110 14:25:00,439.75,439.77,439.62,439.7,977 20231110 14:26:00,439.71,439.74,439.61,439.62,1454 20231110 14:27:00,439.62,439.78,439.6,439.78,1396 20231110 14:28:00,439.78,439.83,439.75,439.81,830 20231110 14:29:00,439.8,439.85,439.77,439.82,766 20231110 14:30:00,439.83,439.87,439.77,439.84,891 20231110 14:31:00,439.84,439.84,439.74,439.78,615 20231110 14:32:00,439.78,439.8,439.64,439.65,862 20231110 14:33:00,439.65,439.69,439.59,439.62,728 20231110 14:34:00,439.61,439.63,439.58,439.63,656 20231110 14:35:00,439.63,439.69,439.61,439.66,733 20231110 14:36:00,439.67,439.73,439.66,439.67,699 20231110 14:37:00,439.66,439.68,439.52,439.56,628 20231110 14:38:00,439.56,439.67,439.55,439.6,773 20231110 14:39:00,439.59,439.77,439.57,439.76,790 20231110 14:40:00,439.77,439.79,439.73,439.75,917 20231110 14:41:00,439.75,439.86,439.75,439.85,1072 20231110 14:42:00,439.84,439.84,439.71,439.81,995 20231110 14:43:00,439.8,439.86,439.78,439.78,865 20231110 14:44:00,439.78,439.81,439.75,439.77,497 20231110 14:45:00,439.75,439.83,439.73,439.8,641 20231110 14:46:00,439.8,439.87,439.75,439.75,389 20231110 14:47:00,439.75,439.86,439.72,439.84,1097 20231110 14:48:00,439.84,439.85,439.72,439.75,457 20231110 14:49:00,439.74,439.79,439.7,439.79,400 20231110 14:50:00,439.79,439.91,439.78,439.91,882 20231110 14:51:00,439.91,439.96,439.85,439.85,1439 20231110 14:52:00,439.85,439.86,439.62,439.66,1054 20231110 14:53:00,439.67,439.74,439.66,439.71,837 20231110 14:54:00,439.71,439.82,439.7,439.77,497 20231110 14:55:00,439.77,439.78,439.69,439.7,617 20231110 14:56:00,439.69,439.73,439.61,439.65,600 20231110 14:57:00,439.64,439.7,439.61,439.68,739 20231110 14:58:00,439.69,439.71,439.61,439.62,800 20231110 14:59:00,439.62,439.69,439.61,439.66,703 20231110 15:00:00,439.66,439.7,439.63,439.66,493 20231110 15:01:00,439.66,439.7,439.62,439.69,515 20231110 15:02:00,439.68,439.85,439.68,439.84,978 20231110 15:03:00,439.83,439.86,439.77,439.83,678 20231110 15:04:00,439.83,439.87,439.71,439.74,910 20231110 15:05:00,439.73,439.78,439.68,439.72,656 20231110 15:06:00,439.72,439.83,439.7,439.77,1059 20231110 15:07:00,439.77,439.8,439.73,439.74,517 20231110 15:08:00,439.74,439.82,439.71,439.82,920 20231110 15:09:00,439.81,439.88,439.76,439.88,952 20231110 15:10:00,439.87,439.87,439.73,439.8,958 20231110 15:11:00,439.82,439.9,439.82,439.83,1123 20231110 15:12:00,439.83,439.86,439.82,439.84,972 20231110 15:13:00,439.83,439.85,439.74,439.8,1268 20231110 15:14:00,439.8,439.86,439.8,439.83,510 20231110 15:15:00,439.82,439.85,439.76,439.78,1194 20231110 15:16:00,439.78,439.79,439.61,439.69,1907 20231110 15:17:00,439.68,439.8,439.66,439.77,839 20231110 15:18:00,439.76,440.0,439.75,439.95,1527 20231110 15:19:00,439.94,440.19,439.93,440.16,2013 20231110 15:20:00,440.16,440.17,439.94,440.03,1356 20231110 15:21:00,440.04,440.07,439.98,440.02,1254 20231110 15:22:00,440.01,440.11,439.98,440.11,784 20231110 15:23:00,440.1,440.19,440.06,440.14,677 20231110 15:24:00,440.14,440.15,440.04,440.15,1428 20231110 15:25:00,440.14,440.15,440.06,440.11,1266 20231110 15:26:00,440.1,440.18,440.08,440.15,1435 20231110 15:27:00,440.13,440.16,440.1,440.11,715 20231110 15:28:00,440.11,440.19,440.11,440.18,978 20231110 15:29:00,440.18,440.42,440.15,440.38,2210 20231110 15:30:00,440.37,440.43,440.34,440.43,2582 20231110 15:31:00,440.43,440.45,440.29,440.41,2131 20231110 15:32:00,440.4,440.4,440.25,440.29,2736 20231110 15:33:00,440.29,440.36,440.22,440.35,1691 20231110 15:34:00,440.35,440.35,440.24,440.31,1009 20231110 15:35:00,440.31,440.36,440.28,440.3,1197 20231110 15:36:00,440.29,440.4,440.26,440.4,1136 20231110 15:37:00,440.4,440.55,440.38,440.53,2393 20231110 15:38:00,440.54,440.62,440.49,440.56,2633 20231110 15:39:00,440.55,440.55,440.31,440.32,1543 20231110 15:40:00,440.32,440.41,440.23,440.38,2861 20231110 15:41:00,440.39,440.53,440.36,440.53,2713 20231110 15:42:00,440.52,440.58,440.46,440.51,2479 20231110 15:43:00,440.52,440.57,440.44,440.46,1816 20231110 15:44:00,440.46,440.62,440.45,440.58,2054 20231110 15:45:00,440.57,440.58,440.47,440.54,2637 20231110 15:46:00,440.53,440.61,440.47,440.61,2601 20231110 15:47:00,440.61,440.87,440.58,440.74,6060 20231110 15:48:00,440.75,440.86,440.73,440.76,4580 20231110 15:49:00,440.77,440.83,440.62,440.66,4972 20231110 15:50:00,440.66,440.84,440.55,440.72,8511 20231110 15:51:00,440.73,440.75,440.68,440.69,4140 20231110 15:52:00,440.7,440.81,440.67,440.76,5231 20231110 15:53:00,440.76,440.93,440.71,440.87,6329 20231110 15:54:00,440.86,440.87,440.6,440.61,7328 20231110 15:55:00,440.61,440.72,440.53,440.58,7497 20231110 15:56:00,440.58,440.67,440.53,440.66,8608 20231110 15:57:00,440.66,440.7,440.55,440.58,8402 20231110 15:58:00,440.58,440.59,440.49,440.52,12600 20231110 15:59:00,440.53,440.73,440.49,440.6,29214 20231110 16:00:00,440.6,441.09,440.6,440.82,17216 20231110 16:01:00,440.82,440.86,434.5,440.8,1188 20231110 16:02:00,440.8,440.83,440.7,440.74,1186 20231110 16:03:00,440.74,440.77,440.71,440.75,458 20231110 16:04:00,440.71,441.0,440.0,440.75,5305 20231110 16:05:00,440.76,440.82,440.75,440.77,634 20231110 16:06:00,440.77,440.84,440.74,440.84,1408 20231110 16:07:00,440.82,440.85,440.8,440.8,477 20231110 16:08:00,440.79,440.8,440.71,440.71,896 20231110 16:09:00,440.72,440.73,440.69,440.72,497 20231110 16:10:00,440.7,440.74,440.61,440.73,4134 20231110 16:11:00,440.75,440.75,440.71,440.72,392 20231110 16:12:00,440.72,440.72,440.65,440.65,394 20231110 16:13:00,440.67,440.76,440.66,440.75,145 20231110 16:14:00,440.76,440.8,440.73,440.73,255 20231110 16:15:00,440.75,440.79,440.69,440.77,305 20231110 16:16:00,440.77,440.77,440.67,440.7,108 20231110 16:17:00,440.74,440.81,440.74,440.81,701 20231110 16:18:00,440.81,440.83,440.79,440.8,184 20231110 16:19:00,440.79,440.79,440.75,440.75,62 20231110 16:20:00,440.71,440.71,440.69,440.7,10 20231110 16:21:00,440.7,440.71,440.7,440.7,4 20231110 16:22:00,440.73,440.75,440.73,440.75,13 20231110 16:23:00,440.75,440.77,440.75,440.76,95 20231110 16:24:00,440.76,440.76,440.73,440.75,35 20231110 16:25:00,440.75,440.78,440.74,440.74,109 20231110 16:26:00,440.74,440.74,440.73,440.73,13 20231110 16:27:00,440.72,440.72,440.7,440.71,4 20231110 16:28:00,440.71,440.8,440.71,440.76,793 20231110 16:29:00,440.76,440.76,440.75,440.75,59 20231110 16:30:00,440.77,440.78,440.77,440.77,56 20231110 16:31:00,440.8,440.85,440.8,440.84,140 20231110 16:32:00,440.84,440.84,440.81,440.82,173 20231110 16:33:00,440.8,440.8,440.76,440.76,22 20231110 16:34:00,440.78,440.79,440.78,440.79,14 20231110 16:35:00,440.79,440.85,440.79,440.8,189 20231110 16:36:00,440.8,440.8,440.52,440.52,436 20231110 16:37:00,440.51,440.54,440.3,440.36,1586 20231110 16:38:00,440.36,440.4,440.14,440.15,458 20231110 16:39:00,440.15,440.27,440.15,440.26,254 20231110 16:40:00,440.29,440.29,440.13,440.16,184 20231110 16:41:00,440.17,440.28,440.17,440.27,538 20231110 16:42:00,440.27,440.27,440.15,440.16,211 20231110 16:43:00,440.19,440.19,440.11,440.15,199 20231110 16:44:00,440.14,440.19,440.1,440.19,91 20231110 16:45:00,440.17,440.24,440.14,440.22,88 20231110 16:46:00,440.19,440.23,440.18,440.23,50 20231110 16:47:00,440.24,440.24,440.15,440.17,58 20231110 16:48:00,440.17,440.17,440.11,440.12,162 20231110 16:49:00,440.12,440.12,440.03,440.03,36 20231110 16:50:00,440.05,440.13,440.01,440.13,97 20231110 16:51:00,440.14,440.14,440.09,440.09,162 20231110 16:52:00,440.11,440.11,440.04,440.04,28 20231110 16:53:00,440.04,440.06,439.97,439.97,99 20231110 16:54:00,439.97,439.97,439.85,439.86,197 20231110 16:55:00,439.9,439.92,439.88,439.9,42 20231110 16:56:00,439.9,439.9,439.82,439.85,46 20231110 16:57:00,439.85,439.97,439.83,439.97,199 20231110 16:58:00,439.97,440.03,439.96,439.97,344 20231110 16:59:00,440.01,440.05,439.94,440.0,265 20231110 17:00:00,440.0,440.14,440.0,440.06,26 20231110 17:01:00,440.07,440.15,440.05,440.05,75 20231110 17:02:00,440.0,440.04,440.0,440.0,34 20231110 17:03:00,440.0,440.0,439.99,440.0,9 20231110 17:04:00,439.99,439.99,439.97,439.99,9 20231110 17:05:00,439.97,439.97,439.95,439.95,31 20231110 17:06:00,439.95,439.99,439.95,439.97,71 20231110 17:07:00,439.96,440.0,439.95,440.0,47 20231110 17:08:00,439.97,439.97,439.97,439.97,3 20231110 17:09:00,440.02,440.02,439.95,439.95,91 20231110 17:10:00,439.98,439.98,439.95,439.97,20 20231110 17:11:00,440.0,440.02,440.0,440.02,57 20231110 17:12:00,440.0,440.05,439.95,440.05,237 20231110 17:13:00,439.96,439.96,439.9,439.95,216 20231110 17:14:00,439.95,439.95,439.94,439.95,24 20231110 17:15:00,440.0,440.05,440.0,440.05,35 20231110 17:16:00,440.04,440.05,440.01,440.05,12 20231110 17:17:00,440.01,440.04,440.0,440.04,7 20231110 17:18:00,440.02,440.02,440.0,440.0,14 20231110 17:19:00,440.02,440.02,440.02,440.02,5 20231110 17:20:00,440.02,440.02,440.0,440.0,4 20231110 17:21:00,440.0,440.01,439.97,439.97,6 20231110 17:22:00,440.0,440.03,439.96,440.03,135 20231110 17:23:00,439.96,439.96,439.95,439.95,5 20231110 17:24:00,439.95,439.95,439.93,439.93,5 20231110 17:25:00,439.91,439.95,439.9,439.95,7 20231110 17:26:00,439.9,439.95,439.9,439.92,39 20231110 17:27:00,439.93,439.95,439.93,439.95,2 20231110 17:28:00,439.95,439.95,439.95,439.95,3 20231110 17:29:00,439.93,439.95,439.9,439.95,305 20231110 17:30:00,439.89,439.89,439.89,439.89,5 20231110 17:31:00,439.93,439.93,439.93,439.93,9 20231110 17:32:00,439.94,439.95,439.94,439.95,29 20231110 17:33:00,439.95,439.95,439.95,439.95,0 20231110 17:34:00,439.9,439.9,439.89,439.89,36 20231110 17:35:00,439.89,439.89,439.89,439.89,0 20231110 17:36:00,439.89,439.89,439.89,439.89,0 20231110 17:37:00,439.94,439.94,439.93,439.94,1 20231110 17:38:00,439.9,439.9,439.89,439.89,6 20231110 17:39:00,439.87,439.87,439.85,439.85,259 20231110 17:40:00,439.85,439.85,439.8,439.8,216 20231110 17:41:00,439.8,439.8,439.79,439.79,62 20231110 17:42:00,439.8,439.8,439.75,439.75,115 20231110 17:43:00,439.89,439.9,439.89,439.89,1 20231110 17:44:00,439.75,439.76,439.75,439.75,17 20231110 17:45:00,439.75,439.75,439.75,439.75,0 20231110 17:46:00,439.79,439.85,439.79,439.85,8 20231110 17:47:00,439.85,439.85,439.85,439.85,5 20231110 17:48:00,439.85,439.85,439.85,439.85,0 20231110 17:49:00,439.82,439.82,439.82,439.82,1 20231110 17:50:00,439.77,439.77,439.75,439.75,30 20231110 17:51:00,439.75,439.75,439.75,439.75,0 20231110 17:52:00,439.75,439.75,439.75,439.75,21 20231110 17:53:00,439.75,439.75,439.75,439.75,2 20231110 17:54:00,439.8,439.8,439.79,439.79,3 20231110 17:55:00,439.79,439.79,439.79,439.79,0 20231110 17:56:00,439.79,439.79,439.79,439.79,0 20231110 17:57:00,439.79,439.79,439.79,439.79,0 20231110 17:58:00,439.79,439.79,439.79,439.79,0 20231110 17:59:00,439.8,439.8,439.8,439.8,3 20231110 18:00:00,439.8,439.8,439.8,439.8,5 20231110 18:01:00,439.79,439.79,439.79,439.79,5 20231110 18:02:00,439.79,439.79,439.79,439.79,0 20231110 18:03:00,439.76,439.76,439.75,439.75,10 20231110 18:04:00,439.8,439.8,439.75,439.75,33 20231110 18:05:00,439.8,439.8,439.8,439.8,24 20231110 18:06:00,439.75,439.75,439.75,439.75,5 20231110 18:07:00,439.75,439.75,439.75,439.75,0 20231110 18:08:00,439.75,439.82,439.75,439.82,59 20231110 18:09:00,439.82,439.87,439.82,439.87,36 20231110 18:10:00,439.92,439.95,439.9,439.95,137 20231110 18:11:00,439.95,439.95,439.95,439.95,0 20231110 18:12:00,439.94,439.96,439.94,439.96,61 20231110 18:13:00,440.03,440.04,440.03,440.04,5 20231110 18:14:00,440.03,440.03,440.03,440.03,10 20231110 18:15:00,440.03,440.03,440.02,440.03,10 20231110 18:16:00,440.0,440.03,440.0,440.0,10 20231110 18:17:00,440.05,440.05,440.04,440.05,5 20231110 18:18:00,440.05,440.05,440.05,440.05,3 20231110 18:19:00,440.05,440.05,440.05,440.05,0 20231110 18:20:00,440.07,440.07,440.05,440.05,12 20231110 18:21:00,440.05,440.09,440.05,440.09,14 20231110 18:22:00,440.08,440.1,440.08,440.09,46 20231110 18:23:00,440.09,440.1,440.09,440.1,23 20231110 18:24:00,440.14,440.14,440.09,440.09,18 20231110 18:25:00,440.11,440.16,440.11,440.14,19 20231110 18:26:00,440.09,440.14,440.09,440.14,16 20231110 18:27:00,440.15,440.19,440.15,440.18,38 20231110 18:28:00,440.18,440.19,439.75,439.75,157 20231110 18:29:00,439.98,439.98,439.98,439.98,9 20231110 18:30:00,439.98,439.98,439.98,439.98,0 20231110 18:31:00,439.94,439.94,439.9,439.9,4 20231110 18:32:00,439.9,439.9,439.9,439.9,0 20231110 18:33:00,439.92,439.98,439.92,439.98,19 20231110 18:34:00,439.98,439.98,439.98,439.98,0 20231110 18:35:00,439.98,439.98,439.98,439.98,0 20231110 18:36:00,439.98,439.98,439.98,439.98,0 20231110 18:37:00,439.98,439.98,439.98,439.98,0 20231110 18:38:00,439.98,439.98,439.98,439.98,0 20231110 18:39:00,439.98,439.98,439.98,439.98,0 20231110 18:40:00,439.98,439.98,439.98,439.98,0 20231110 18:41:00,439.98,439.98,439.98,439.98,0 20231110 18:42:00,439.98,439.98,439.98,439.98,0 20231110 18:43:00,439.98,439.98,439.98,439.98,0 20231110 18:44:00,439.98,439.98,439.98,439.98,0 20231110 18:45:00,439.96,439.96,439.96,439.96,1 20231110 18:46:00,439.96,439.96,439.96,439.96,3 20231110 18:47:00,439.96,439.96,439.96,439.96,0 20231110 18:48:00,439.96,439.96,439.96,439.96,0 20231110 18:49:00,439.96,439.96,439.96,439.96,0 20231110 18:50:00,439.96,439.96,439.96,439.96,1 20231110 18:51:00,439.96,439.96,439.96,439.96,0 20231110 18:52:00,439.96,439.96,439.96,439.96,0 20231110 18:53:00,439.96,439.96,439.96,439.96,0 20231110 18:54:00,439.96,439.96,439.96,439.96,0 20231110 18:55:00,439.96,439.96,439.96,439.96,0 20231110 18:56:00,439.96,439.96,439.96,439.96,0 20231110 18:57:00,439.98,439.98,439.97,439.98,1 20231110 18:58:00,439.98,439.98,439.98,439.98,0 20231110 18:59:00,439.98,439.98,439.96,439.96,10 20231110 19:00:00,439.96,439.96,439.96,439.96,1 20231110 19:01:00,439.96,439.96,439.96,439.96,0 20231110 19:02:00,439.96,439.96,439.96,439.96,0 20231110 19:03:00,439.96,439.96,439.96,439.96,0 20231110 19:04:00,439.96,439.96,439.96,439.96,0 20231110 19:05:00,439.95,439.95,439.9,439.9,2 20231110 19:06:00,439.9,439.9,439.9,439.9,3 20231110 19:07:00,439.95,439.95,439.95,439.95,4 20231110 19:08:00,439.9,439.9,439.9,439.9,2 20231110 19:09:00,439.9,439.9,439.9,439.9,0 20231110 19:10:00,439.9,439.9,439.9,439.9,1 20231110 19:11:00,439.9,439.9,439.85,439.85,4 20231110 19:12:00,439.85,439.85,439.85,439.85,0 20231110 19:13:00,439.85,439.85,439.85,439.85,0 20231110 19:14:00,439.85,439.85,439.85,439.85,1 20231110 19:15:00,439.85,439.85,439.85,439.85,0 20231110 19:16:00,439.9,439.9,439.88,439.88,13 20231110 19:17:00,439.88,439.88,439.88,439.88,0 20231110 19:18:00,439.95,439.95,439.95,439.95,1 20231110 19:19:00,439.95,439.95,439.95,439.95,5 20231110 19:20:00,439.91,439.91,439.91,439.91,4 20231110 19:21:00,439.91,439.91,439.91,439.91,0 20231110 19:22:00,439.91,439.91,439.9,439.91,7 20231110 19:23:00,439.91,439.91,439.91,439.91,4 20231110 19:24:00,439.91,439.93,439.91,439.93,6 20231110 19:25:00,439.91,439.91,439.91,439.91,2 20231110 19:26:00,439.91,439.91,439.91,439.91,0 20231110 19:27:00,439.91,439.91,439.91,439.91,0 20231110 19:28:00,439.91,439.91,439.91,439.91,5 20231110 19:29:00,439.91,439.91,439.91,439.91,0 20231110 19:30:00,439.91,439.91,439.91,439.91,0 20231110 19:31:00,439.91,439.91,439.91,439.91,0 20231110 19:32:00,439.9,439.9,439.9,439.9,1 20231110 19:33:00,439.9,439.9,439.9,439.9,1 20231110 19:34:00,439.9,439.9,439.9,439.9,0 20231110 19:35:00,439.89,439.89,439.89,439.89,3 20231110 19:36:00,439.89,439.89,439.89,439.89,0 20231110 19:37:00,439.89,439.89,439.89,439.89,0 20231110 19:38:00,439.89,439.89,439.89,439.89,0 20231110 19:39:00,439.89,439.89,439.89,439.89,0 20231110 19:40:00,439.89,439.89,439.89,439.89,0 20231110 19:41:00,439.89,439.89,439.89,439.89,0 20231110 19:42:00,439.89,439.89,439.89,439.89,0 20231110 19:43:00,439.89,439.89,439.89,439.89,0 20231110 19:44:00,439.86,439.86,439.86,439.86,6 20231110 19:45:00,439.86,439.86,439.86,439.86,0 20231110 19:46:00,439.86,439.86,439.86,439.86,0 20231110 19:47:00,439.86,439.86,439.86,439.86,0 20231110 19:48:00,439.86,439.86,439.86,439.86,0 20231110 19:49:00,439.86,439.86,439.86,439.86,0 20231110 19:50:00,439.9,439.9,439.87,439.87,3 20231110 19:51:00,439.86,439.9,439.86,439.9,10 20231110 19:52:00,439.9,439.9,439.9,439.9,2 20231110 19:53:00,439.9,439.9,439.9,439.9,2 20231110 19:54:00,439.87,439.87,439.86,439.86,106 20231110 19:55:00,439.85,439.85,439.85,439.85,2 20231110 19:56:00,439.85,439.85,439.85,439.85,0 20231110 19:57:00,439.87,439.95,439.85,439.95,81 20231110 19:58:00,439.98,439.98,439.98,439.98,1 20231110 19:59:00,439.92,440.2,439.92,440.2,55 20231110 04:00:00,434.51,434.51,434.51,434.51,3 20231110 04:01:00,434.37,434.43,434.36,434.43,8 20231110 04:02:00,434.43,434.43,434.43,434.43,0 20231110 04:03:00,434.39,434.4,434.38,434.38,3 20231110 04:04:00,434.32,434.35,434.3,434.33,7 20231110 04:05:00,434.27,434.27,434.27,434.27,3 20231110 04:06:00,434.34,434.41,434.31,434.35,11 20231110 04:07:00,434.33,434.33,434.33,434.33,3 20231110 04:08:00,434.31,434.31,434.31,434.31,2 20231110 04:09:00,434.31,434.31,434.31,434.31,0 20231110 04:10:00,434.27,434.31,434.26,434.31,13 20231110 04:11:00,434.28,434.28,434.21,434.21,6 20231110 04:12:00,434.24,434.24,434.18,434.18,5 20231110 04:13:00,434.11,434.11,434.04,434.04,2 20231110 04:14:00,433.91,433.96,433.91,433.91,16 20231110 04:15:00,433.89,433.94,433.85,433.85,48 20231110 04:16:00,433.9,433.9,433.81,433.82,17 20231110 04:17:00,433.82,433.82,433.71,433.71,46 20231110 04:18:00,433.77,433.81,433.75,433.78,11 20231110 04:19:00,433.84,433.84,433.82,433.84,5 20231110 04:20:00,433.87,433.88,433.87,433.88,18 20231110 04:21:00,433.85,433.93,433.85,433.93,7 20231110 04:22:00,433.77,433.83,433.77,433.81,5 20231110 04:23:00,433.82,433.82,433.73,433.8,17 20231110 04:24:00,433.78,433.78,433.75,433.75,3 20231110 04:25:00,433.72,433.75,433.68,433.74,15 20231110 04:26:00,433.76,433.81,433.76,433.81,3 20231110 04:27:00,433.81,433.81,433.81,433.81,0 20231110 04:28:00,433.87,433.87,433.83,433.83,2 20231110 04:29:00,433.83,433.83,433.78,433.78,14 20231110 04:30:00,433.7,433.73,433.7,433.7,8 20231110 04:31:00,433.69,433.71,433.66,433.66,10 20231110 04:32:00,433.72,433.72,433.7,433.71,8 20231110 04:33:00,433.7,433.77,433.7,433.77,7 20231110 04:34:00,433.73,433.82,433.73,433.82,9 20231110 04:35:00,433.79,433.79,433.79,433.79,2 20231110 04:36:00,433.74,433.87,433.74,433.87,6 20231110 04:37:00,433.81,433.81,433.81,433.81,1 20231110 04:38:00,433.72,433.72,433.72,433.72,4 20231110 04:39:00,433.68,433.68,433.68,433.68,1 20231110 04:40:00,433.68,433.68,433.68,433.68,0 20231110 04:41:00,433.8,433.89,433.77,433.89,5 20231110 04:42:00,433.89,433.89,433.89,433.89,0 20231110 04:43:00,433.85,433.89,433.85,433.85,7 20231110 04:44:00,433.85,433.85,433.85,433.85,0 20231110 04:45:00,433.95,433.95,433.95,433.95,1 20231110 04:46:00,433.95,433.95,433.95,433.95,0 20231110 04:47:00,434.1,434.11,434.1,434.11,7 20231110 04:48:00,434.1,434.1,434.1,434.1,5 20231110 04:49:00,434.1,434.13,434.1,434.12,3 20231110 04:50:00,434.12,434.12,434.12,434.12,2 20231110 04:51:00,434.2,434.23,434.2,434.23,11 20231110 04:52:00,434.21,434.27,434.21,434.27,4 20231110 04:53:00,434.27,434.27,434.27,434.27,0 20231110 04:54:00,434.29,434.29,434.29,434.29,4 20231110 04:55:00,434.27,434.27,434.27,434.27,4 20231110 04:56:00,434.27,434.27,434.27,434.27,5 20231110 04:57:00,434.27,434.27,434.27,434.27,0 20231110 04:58:00,434.27,434.27,434.27,434.27,0 20231110 04:59:00,434.32,434.34,434.32,434.34,6 20231110 05:00:00,434.34,434.34,434.34,434.34,0 20231110 05:01:00,434.17,434.17,434.16,434.16,6 20231110 05:02:00,434.2,434.2,434.15,434.15,22 20231110 05:03:00,434.01,434.01,434.01,434.01,2 20231110 05:04:00,434.02,434.02,434.0,434.0,3 20231110 05:05:00,433.94,433.94,433.93,433.93,4 20231110 05:06:00,433.93,433.93,433.93,433.93,0 20231110 05:07:00,433.84,433.84,433.84,433.84,18 20231110 05:08:00,433.75,433.75,433.75,433.75,1 20231110 05:09:00,433.78,433.78,433.78,433.78,1 20231110 05:10:00,433.78,433.78,433.78,433.78,10 20231110 05:11:00,433.83,433.83,433.81,433.81,8 20231110 05:12:00,433.91,433.91,433.91,433.91,1 20231110 05:13:00,433.93,433.93,433.93,433.93,10 20231110 05:14:00,433.98,434.02,433.98,434.02,24 20231110 05:15:00,434.03,434.03,434.03,434.03,2 20231110 05:16:00,433.93,433.93,433.93,433.93,10 20231110 05:17:00,433.93,433.93,433.93,433.93,0 20231110 05:18:00,433.9,433.9,433.9,433.9,3 20231110 05:19:00,433.9,433.9,433.9,433.9,0 20231110 05:20:00,433.88,433.88,433.88,433.88,1 20231110 05:21:00,433.88,433.88,433.88,433.88,0 20231110 05:22:00,433.78,433.78,433.78,433.78,4 20231110 05:23:00,433.78,433.78,433.78,433.78,0 20231110 05:24:00,433.71,433.71,433.71,433.71,2 20231110 05:25:00,433.71,433.71,433.71,433.71,0 20231110 05:26:00,433.71,433.71,433.71,433.71,0 20231110 05:27:00,433.77,433.77,433.72,433.72,4 20231110 05:28:00,433.72,433.72,433.72,433.72,0 20231110 05:29:00,433.75,433.75,433.75,433.75,9 20231110 05:30:00,433.81,433.81,433.81,433.81,1 20231110 05:31:00,433.81,433.81,433.81,433.81,0 20231110 05:32:00,433.65,433.66,433.65,433.66,3 20231110 05:33:00,433.52,433.52,433.52,433.52,5 20231110 05:34:00,433.52,433.52,433.52,433.52,0 20231110 05:35:00,433.52,433.52,433.52,433.52,0 20231110 05:36:00,433.52,433.52,433.52,433.52,0 20231110 05:37:00,433.52,433.52,433.52,433.52,0 20231110 05:38:00,433.52,433.52,433.52,433.52,0 20231110 05:39:00,433.84,433.84,433.84,433.84,2 20231110 05:40:00,433.84,433.84,433.84,433.84,0 20231110 05:41:00,433.84,433.84,433.84,433.84,0 20231110 05:42:00,433.84,433.84,433.84,433.84,0 20231110 05:43:00,433.84,433.84,433.84,433.84,0 20231110 05:44:00,433.84,433.84,433.84,433.84,0 20231110 05:45:00,433.84,433.84,433.84,433.84,0 20231110 05:46:00,433.93,433.93,433.93,433.93,7 20231110 05:47:00,433.93,433.93,433.85,433.85,9 20231110 05:48:00,433.85,433.85,433.85,433.85,0 20231110 05:49:00,433.85,433.85,433.85,433.85,0 20231110 05:50:00,433.85,433.85,433.85,433.85,0 20231110 05:51:00,433.85,433.85,433.84,433.84,11 20231110 05:52:00,433.84,433.84,433.84,433.84,0 20231110 05:53:00,433.84,433.84,433.84,433.84,0 20231110 05:54:00,433.79,433.81,433.72,433.72,58 20231110 05:55:00,433.72,433.72,433.72,433.72,0 20231110 05:56:00,433.72,433.72,433.72,433.72,0 20231110 05:57:00,433.76,433.76,433.76,433.76,1 20231110 05:58:00,433.76,433.76,433.76,433.76,0 20231110 05:59:00,433.76,433.76,433.76,433.76,0 20231110 06:00:00,433.76,433.76,433.76,433.76,0 20231110 06:01:00,433.76,433.76,433.76,433.76,0 20231110 06:02:00,433.68,433.69,433.65,433.65,32 20231110 06:03:00,433.69,433.69,433.69,433.69,1 20231110 06:04:00,433.69,433.69,433.69,433.69,0 20231110 06:05:00,433.84,433.84,433.84,433.84,6 20231110 06:06:00,433.84,433.84,433.84,433.84,0 20231110 06:07:00,433.84,433.84,433.84,433.84,0 20231110 06:08:00,433.84,433.84,433.84,433.84,0 20231110 06:09:00,433.84,433.84,433.84,433.84,0 20231110 06:10:00,433.74,433.74,433.74,433.74,6 20231110 06:11:00,433.74,433.74,433.74,433.74,0 20231110 06:12:00,433.74,433.74,433.74,433.74,0 20231110 06:13:00,433.74,433.74,433.74,433.74,0 20231110 06:14:00,433.74,433.74,433.74,433.74,0 20231110 06:15:00,433.74,433.74,433.74,433.74,0 20231110 06:16:00,433.74,433.74,433.74,433.74,0 20231110 06:17:00,433.74,433.74,433.74,433.74,0 20231110 06:18:00,433.72,433.72,433.72,433.72,1 20231110 06:19:00,433.71,433.71,433.71,433.71,70 20231110 06:20:00,433.71,433.71,433.71,433.71,0 20231110 06:21:00,433.71,433.71,433.71,433.71,0 20231110 06:22:00,433.71,433.71,433.71,433.71,0 20231110 06:23:00,433.71,433.71,433.71,433.71,0 20231110 06:24:00,433.71,433.71,433.71,433.71,0 20231110 06:25:00,433.7,433.7,433.7,433.7,1 20231110 06:26:00,433.7,433.7,433.7,433.7,0 20231110 06:27:00,433.7,433.7,433.7,433.7,0 20231110 06:28:00,433.7,433.7,433.7,433.7,0 20231110 06:29:00,433.64,433.64,433.64,433.64,5 20231110 06:30:00,433.64,433.64,433.64,433.64,0 20231110 06:31:00,433.64,433.64,433.64,433.64,0 20231110 06:32:00,433.64,433.64,433.64,433.64,0 20231110 06:33:00,433.52,433.52,433.52,433.52,1 20231110 06:34:00,433.37,433.37,433.36,433.36,9 20231110 06:35:00,433.35,433.35,433.35,433.35,2 20231110 06:36:00,433.33,433.33,433.31,433.33,120 20231110 06:37:00,433.33,433.33,433.33,433.33,0 20231110 06:38:00,433.33,433.33,433.33,433.33,0 20231110 06:39:00,433.45,433.45,433.45,433.45,2 20231110 06:40:00,433.47,433.51,433.47,433.51,14 20231110 06:41:00,433.5,433.5,433.47,433.47,73 20231110 06:42:00,433.47,433.47,433.47,433.47,0 20231110 06:43:00,433.42,433.42,433.42,433.42,5 20231110 06:44:00,433.46,433.46,433.46,433.46,3 20231110 06:45:00,433.42,433.42,433.42,433.42,6 20231110 06:46:00,433.41,433.41,433.41,433.41,1 20231110 06:47:00,433.39,433.43,433.39,433.43,12 20231110 06:48:00,433.4,433.4,433.4,433.4,1 20231110 06:49:00,433.42,433.42,433.42,433.42,1 20231110 06:50:00,433.46,433.46,433.46,433.46,2 20231110 06:51:00,433.51,433.54,433.51,433.54,6 20231110 06:52:00,433.54,433.54,433.54,433.54,0 20231110 06:53:00,433.52,433.52,433.51,433.51,12 20231110 06:54:00,433.51,433.51,433.51,433.51,0 20231110 06:55:00,433.62,433.62,433.62,433.62,3 20231110 06:56:00,433.62,433.62,433.62,433.62,0 20231110 06:57:00,433.78,433.79,433.77,433.79,50 20231110 06:58:00,433.81,433.81,433.81,433.81,1 20231110 06:59:00,433.8,433.82,433.8,433.82,5 20231110 07:00:00,433.84,433.84,433.77,433.77,7 20231110 07:01:00,433.77,433.77,433.75,433.75,2 20231110 07:02:00,433.7,433.7,433.67,433.67,24 20231110 07:03:00,433.66,433.7,433.66,433.7,9 20231110 07:04:00,433.76,433.76,433.75,433.75,28 20231110 07:05:00,433.69,433.79,433.69,433.79,6 20231110 07:06:00,433.79,433.79,433.79,433.79,0 20231110 07:07:00,433.79,433.79,433.79,433.79,2 20231110 07:08:00,433.84,433.86,433.84,433.86,11 20231110 07:09:00,433.9,433.9,433.9,433.9,1 20231110 07:10:00,433.9,433.9,433.9,433.9,0 20231110 07:11:00,433.9,433.9,433.9,433.9,0 20231110 07:12:00,433.93,433.96,433.93,433.96,6 20231110 07:13:00,433.99,434.08,433.99,434.07,7 20231110 07:14:00,434.06,434.19,434.06,434.19,177 20231110 07:15:00,434.19,434.21,434.18,434.21,83 20231110 07:16:00,434.18,434.18,434.18,434.18,10 20231110 07:17:00,434.18,434.18,434.18,434.18,1 20231110 07:18:00,434.29,434.3,434.29,434.3,3 20231110 07:19:00,434.29,434.31,434.28,434.28,301 20231110 07:20:00,434.25,434.25,434.2,434.2,7 20231110 07:21:00,434.14,434.14,434.14,434.14,4 20231110 07:22:00,434.16,434.21,434.16,434.21,53 20231110 07:23:00,434.21,434.21,434.21,434.21,8 20231110 07:24:00,434.14,434.19,434.14,434.18,7 20231110 07:25:00,434.18,434.18,434.18,434.18,3 20231110 07:26:00,434.18,434.18,434.18,434.18,0 20231110 07:27:00,434.21,434.25,434.21,434.25,15 20231110 07:28:00,434.28,434.28,434.28,434.28,4 20231110 07:29:00,434.32,434.32,434.32,434.32,1 20231110 07:30:00,434.5,434.5,434.5,434.5,11 20231110 07:31:00,434.5,434.56,434.5,434.55,18 20231110 07:32:00,434.64,434.69,434.64,434.67,16 20231110 07:33:00,434.66,434.69,434.57,434.57,165 20231110 07:34:00,434.65,434.65,434.59,434.59,24 20231110 07:35:00,434.68,434.7,434.65,434.7,43 20231110 07:36:00,434.71,434.71,434.66,434.66,5 20231110 07:37:00,434.65,434.66,434.56,434.62,88 20231110 07:38:00,434.65,434.7,434.65,434.7,13 20231110 07:39:00,434.7,434.81,434.7,434.8,62 20231110 07:40:00,434.76,434.8,434.7,434.77,63 20231110 07:41:00,434.75,434.77,434.75,434.77,17 20231110 07:42:00,434.8,434.84,434.8,434.83,66 20231110 07:43:00,434.81,434.85,434.76,434.85,44 20231110 07:44:00,434.88,434.93,434.88,434.9,266 20231110 07:45:00,434.85,434.85,434.85,434.85,4 20231110 07:46:00,434.83,434.85,434.83,434.84,16 20231110 07:47:00,434.8,434.8,434.8,434.8,1 20231110 07:48:00,434.82,434.82,434.82,434.82,13 20231110 07:49:00,434.86,434.86,434.84,434.85,42 20231110 07:50:00,434.82,434.88,434.82,434.85,31 20231110 07:51:00,434.82,434.82,434.8,434.8,29 20231110 07:52:00,434.77,434.77,434.76,434.76,2 20231110 07:53:00,434.77,434.79,434.73,434.74,17 20231110 07:54:00,434.74,434.75,434.66,434.69,20 20231110 07:55:00,434.68,434.74,434.68,434.74,63 20231110 07:56:00,434.75,434.78,434.73,434.76,41 20231110 07:57:00,434.76,434.9,434.72,434.85,42 20231110 07:58:00,434.87,434.94,434.87,434.94,135 20231110 07:59:00,434.91,434.92,434.88,434.89,18 20231110 08:00:00,434.75,434.97,433.67,434.77,400 20231110 08:01:00,434.8,434.9,434.2,434.2,107 20231110 08:02:00,434.85,434.96,434.13,434.13,57 20231110 08:03:00,434.66,434.66,434.3,434.62,12 20231110 08:04:00,434.71,434.74,434.71,434.72,22 20231110 08:05:00,434.71,434.71,434.71,434.71,4 20231110 08:06:00,434.7,434.75,434.7,434.75,14 20231110 08:07:00,434.8,434.8,434.8,434.8,1 20231110 08:08:00,434.81,434.91,434.81,434.91,19 20231110 08:09:00,434.89,435.13,434.87,435.13,452 20231110 08:10:00,435.14,435.18,435.05,435.08,103 20231110 08:11:00,435.04,435.14,435.04,435.14,81 20231110 08:12:00,435.12,435.13,435.05,435.13,63 20231110 08:13:00,435.05,435.05,435.04,435.04,13 20231110 08:14:00,435.0,435.1,434.98,435.1,20 20231110 08:15:00,435.11,435.13,435.09,435.1,22 20231110 08:16:00,435.11,435.11,435.07,435.07,4 20231110 08:17:00,435.07,435.2,435.06,435.2,105 20231110 08:18:00,435.2,435.29,435.2,435.23,194 20231110 08:19:00,435.19,435.19,435.17,435.17,16 20231110 08:20:00,435.17,435.17,435.13,435.13,4 20231110 08:21:00,435.1,435.13,435.09,435.09,74 20231110 08:22:00,435.04,435.06,434.98,434.98,246 20231110 08:23:00,434.96,435.03,434.95,435.03,7 20231110 08:24:00,435.04,435.04,435.02,435.02,29 20231110 08:25:00,435.0,435.04,435.0,435.03,68 20231110 08:26:00,435.06,435.1,435.04,435.1,8 20231110 08:27:00,435.16,435.24,435.16,435.24,76 20231110 08:28:00,435.23,435.25,435.23,435.23,28 20231110 08:29:00,435.18,435.18,435.12,435.12,167 20231110 08:30:00,435.12,435.12,435.0,435.0,83 20231110 08:31:00,434.98,434.98,434.93,434.96,275 20231110 08:32:00,434.99,435.04,434.92,434.92,16 20231110 08:33:00,434.92,434.97,434.9,434.94,76 20231110 08:34:00,435.02,435.02,435.02,435.02,5 20231110 08:35:00,435.1,435.26,435.1,435.26,23 20231110 08:36:00,435.24,435.38,435.15,435.36,130 20231110 08:37:00,435.35,435.35,435.25,435.26,86 20231110 08:38:00,435.35,435.35,435.25,435.28,30 20231110 08:39:00,435.26,435.39,435.26,435.39,39 20231110 08:40:00,435.39,435.39,435.29,435.29,14 20231110 08:41:00,435.24,435.29,435.23,435.28,41 20231110 08:42:00,435.24,435.28,435.22,435.28,19 20231110 08:43:00,435.29,435.38,435.29,435.38,312 20231110 08:44:00,435.37,435.5,435.36,435.49,85 20231110 08:45:00,435.45,435.49,435.42,435.49,118 20231110 08:46:00,435.5,435.58,435.47,435.55,229 20231110 08:47:00,435.55,435.6,435.51,435.51,293 20231110 08:48:00,435.51,435.6,435.51,435.57,289 20231110 08:49:00,435.59,435.59,435.53,435.58,18 20231110 08:50:00,435.6,435.73,435.6,435.7,189 20231110 08:51:00,435.68,435.77,435.68,435.75,391 20231110 08:52:00,435.75,435.8,435.74,435.78,69 20231110 08:53:00,435.8,435.81,435.77,435.77,37 20231110 08:54:00,435.8,435.9,435.8,435.84,137 20231110 08:55:00,435.85,435.88,435.8,435.83,101 20231110 08:56:00,435.84,435.9,435.84,435.89,275 20231110 08:57:00,435.9,435.9,435.75,435.77,143 20231110 08:58:00,435.78,435.78,435.71,435.72,52 20231110 08:59:00,435.74,435.79,435.69,435.79,107 20231110 09:00:00,435.78,435.78,435.64,435.65,72 20231110 09:01:00,435.63,435.65,435.62,435.62,25 20231110 09:02:00,435.63,435.67,435.61,435.64,81 20231110 09:03:00,435.63,435.68,435.63,435.65,25 20231110 09:04:00,435.65,435.66,435.57,435.59,42 20231110 09:05:00,435.58,435.6,435.56,435.56,33 20231110 09:06:00,435.58,435.58,435.55,435.58,78 20231110 09:07:00,435.57,435.6,435.57,435.59,18 20231110 09:08:00,435.62,435.64,435.62,435.62,37 20231110 09:09:00,435.6,435.6,435.55,435.55,19 20231110 09:10:00,435.53,435.56,435.45,435.55,130 20231110 09:11:00,435.57,435.66,435.56,435.62,38 20231110 09:12:00,435.63,435.7,435.63,435.7,108 20231110 09:13:00,435.72,435.73,435.65,435.7,94 20231110 09:14:00,435.71,435.74,435.7,435.71,69 20231110 09:15:00,435.72,435.74,435.66,435.68,112 20231110 09:16:00,435.68,435.71,435.66,435.7,47 20231110 09:17:00,435.65,435.67,435.6,435.67,15 20231110 09:18:00,435.65,435.65,435.6,435.61,38 20231110 09:19:00,435.61,435.64,435.59,435.59,34 20231110 09:20:00,435.58,435.58,435.55,435.55,71 20231110 09:21:00,435.61,435.7,435.61,435.7,11 20231110 09:22:00,435.68,435.68,435.6,435.6,5 20231110 09:23:00,435.59,435.61,435.57,435.61,8 20231110 09:24:00,435.65,435.68,435.65,435.68,104 20231110 09:25:00,435.62,435.7,435.62,435.7,61 20231110 09:26:00,435.71,435.8,435.71,435.8,78 20231110 09:27:00,435.82,435.92,435.8,435.92,96 20231110 09:28:00,435.92,435.92,435.81,435.82,89 20231110 09:29:00,435.82,436.14,435.79,435.98,1590 20231110 09:30:00,435.98,436.0,435.58,435.59,7406 20231110 09:31:00,435.59,435.68,435.54,435.64,1971 20231110 09:32:00,435.63,435.63,435.39,435.44,2531 20231110 09:33:00,435.43,435.45,435.25,435.29,2617 20231110 09:34:00,435.27,435.42,435.24,435.31,2014 20231110 09:35:00,435.31,435.34,435.0,435.17,2040 20231110 09:36:00,435.17,435.24,435.0,435.06,1555 20231110 09:37:00,435.06,435.32,434.88,435.29,4341 20231110 09:38:00,435.3,435.58,435.23,435.52,2413 20231110 09:39:00,435.52,435.74,435.4,435.67,2356 20231110 09:40:00,435.68,435.86,435.66,435.74,2163 20231110 09:41:00,435.73,435.95,435.72,435.87,1554 20231110 09:42:00,435.87,435.93,435.78,435.86,2264 20231110 09:43:00,435.86,435.91,435.68,435.88,3031 20231110 09:44:00,435.88,436.15,435.87,436.15,2230 20231110 09:45:00,436.14,436.24,435.99,435.99,3056 20231110 09:46:00,435.99,436.1,435.89,436.07,1972 20231110 09:47:00,436.06,436.11,435.99,436.09,1256 20231110 09:48:00,436.08,436.12,435.97,436.03,979 20231110 09:49:00,436.03,436.15,435.93,435.98,1022 20231110 09:50:00,435.99,436.07,435.78,435.81,1478 20231110 09:51:00,435.8,435.97,435.6,435.73,3150 20231110 09:52:00,435.76,435.99,435.76,435.95,1521 20231110 09:53:00,435.94,436.05,435.86,436.03,1877 20231110 09:54:00,436.0,436.06,435.92,435.95,584 20231110 09:55:00,435.95,436.02,435.83,435.97,1641 20231110 09:56:00,435.97,436.0,435.6,435.6,2216 20231110 09:57:00,435.63,435.68,435.61,435.62,524 20231110 09:58:00,435.64,435.72,435.59,435.67,543 20231110 09:59:00,435.68,435.84,435.63,435.83,743 20231110 10:00:00,435.8,435.82,435.24,435.58,7524 20231110 10:01:00,435.56,435.6,435.21,435.29,2813 20231110 10:02:00,435.29,435.38,435.12,435.14,1704 20231110 10:03:00,435.13,435.43,435.13,435.28,1962 20231110 10:04:00,435.3,435.35,435.03,435.19,1902 20231110 10:05:00,435.19,435.29,435.08,435.1,1647 20231110 10:06:00,435.12,435.54,435.07,435.49,2213 20231110 10:07:00,435.49,435.6,435.42,435.47,1005 20231110 10:08:00,435.49,435.53,435.19,435.19,2515 20231110 10:09:00,435.19,435.2,435.06,435.11,1887 20231110 10:10:00,435.12,435.26,435.02,435.15,1972 20231110 10:11:00,435.15,435.39,435.06,435.34,1526 20231110 10:12:00,435.34,435.64,435.32,435.42,1765 20231110 10:13:00,435.4,435.4,435.17,435.21,742 20231110 10:14:00,435.21,435.28,435.16,435.25,802 20231110 10:15:00,435.23,435.34,435.05,435.07,1780 20231110 10:16:00,435.07,435.24,434.93,434.96,1174 20231110 10:17:00,434.96,435.3,434.95,435.26,1214 20231110 10:18:00,435.26,435.45,435.19,435.32,1101 20231110 10:19:00,435.3,435.53,435.23,435.51,961 20231110 10:20:00,435.5,435.5,435.25,435.3,1478 20231110 10:21:00,435.31,435.66,435.29,435.6,1672 20231110 10:22:00,435.62,435.67,435.36,435.49,1744 20231110 10:23:00,435.49,435.56,435.44,435.53,524 20231110 10:24:00,435.52,435.54,435.25,435.26,1796 20231110 10:25:00,435.25,435.25,435.12,435.21,971 20231110 10:26:00,435.21,435.28,435.11,435.19,1074 20231110 10:27:00,435.19,435.19,434.62,434.83,3902 20231110 10:28:00,434.84,434.91,434.72,434.83,1991 20231110 10:29:00,434.83,434.85,434.64,434.8,1797 20231110 10:30:00,434.8,434.91,434.68,434.82,1326 20231110 10:31:00,434.82,435.04,434.81,434.94,1297 20231110 10:32:00,434.97,434.98,434.67,434.72,1943 20231110 10:33:00,434.72,434.78,434.64,434.69,1044 20231110 10:34:00,434.68,434.81,434.52,434.54,1664 20231110 10:35:00,434.56,434.77,434.55,434.64,1457 20231110 10:36:00,434.64,434.7,434.5,434.55,713 20231110 10:37:00,434.56,434.65,434.5,434.64,1298 20231110 10:38:00,434.64,434.99,434.62,434.97,1639 20231110 10:39:00,434.97,434.99,434.59,434.59,1040 20231110 10:40:00,434.58,434.63,434.43,434.44,1494 20231110 10:41:00,434.44,434.66,434.43,434.65,964 20231110 10:42:00,434.66,434.75,434.59,434.68,1094 20231110 10:43:00,434.67,434.68,434.43,434.58,1089 20231110 10:44:00,434.59,434.78,434.58,434.75,1160 20231110 10:45:00,434.75,434.77,434.56,434.71,546 20231110 10:46:00,434.7,434.86,434.66,434.86,827 20231110 10:47:00,434.84,435.2,434.77,435.19,1257 20231110 10:48:00,435.19,435.41,435.18,435.32,1245 20231110 10:49:00,435.33,435.33,435.0,435.12,1172 20231110 10:50:00,435.13,435.18,434.99,435.14,695 20231110 10:51:00,435.12,435.24,435.09,435.18,672 20231110 10:52:00,435.17,435.3,435.15,435.18,858 20231110 10:53:00,435.18,435.36,435.18,435.31,887 20231110 10:54:00,435.31,435.32,435.12,435.12,1026 20231110 10:55:00,435.13,435.23,435.07,435.22,1173 20231110 10:56:00,435.22,435.27,435.08,435.1,552 20231110 10:57:00,435.1,435.32,435.08,435.27,663 20231110 10:58:00,435.27,435.36,435.23,435.28,740 20231110 10:59:00,435.27,435.41,435.16,435.39,723 20231110 11:00:00,435.38,435.8,435.35,435.72,2469 20231110 11:01:00,435.73,435.73,435.52,435.6,1691 20231110 11:02:00,435.62,435.71,435.56,435.65,1472 20231110 11:03:00,435.65,435.99,435.62,435.87,2217 20231110 11:04:00,435.86,436.09,435.86,436.07,2009 20231110 11:05:00,436.07,436.59,436.04,436.5,3987 20231110 11:06:00,436.49,436.55,436.34,436.51,2587 20231110 11:07:00,436.52,436.55,436.42,436.44,1475 20231110 11:08:00,436.45,436.54,436.4,436.4,1351 20231110 11:09:00,436.41,436.54,436.41,436.46,880 20231110 11:10:00,436.48,436.51,436.43,436.46,953 20231110 11:11:00,436.47,436.49,436.34,436.44,1596 20231110 11:12:00,436.44,436.64,436.44,436.59,1141 20231110 11:13:00,436.57,436.62,436.53,436.59,1039 20231110 11:14:00,436.6,436.79,436.55,436.75,1628 20231110 11:15:00,436.75,436.86,436.68,436.84,1789 20231110 11:16:00,436.85,436.9,436.77,436.78,1975 20231110 11:17:00,436.78,436.83,436.73,436.79,990 20231110 11:18:00,436.79,436.8,436.61,436.66,1707 20231110 11:19:00,436.65,436.72,436.58,436.69,1182 20231110 11:20:00,436.69,436.74,436.61,436.73,917 20231110 11:21:00,436.72,436.75,436.65,436.71,452 20231110 11:22:00,436.7,436.82,436.7,436.78,548 20231110 11:23:00,436.76,436.8,436.72,436.79,390 20231110 11:24:00,436.8,436.8,436.68,436.71,1373 20231110 11:25:00,436.7,436.7,436.56,436.68,1002 20231110 11:26:00,436.67,436.78,436.64,436.65,657 20231110 11:27:00,436.65,436.68,436.52,436.54,871 20231110 11:28:00,436.54,436.59,436.47,436.57,1410 20231110 11:29:00,436.58,436.64,436.53,436.64,515 20231110 11:30:00,436.64,436.7,436.5,436.51,1133 20231110 11:31:00,436.5,436.51,436.4,436.49,985 20231110 11:32:00,436.48,436.53,436.42,436.46,1420 20231110 11:33:00,436.46,436.48,436.36,436.37,736 20231110 11:34:00,436.37,436.43,436.33,436.39,675 20231110 11:35:00,436.38,436.49,436.34,436.44,868 20231110 11:36:00,436.44,436.45,436.15,436.18,1175 20231110 11:37:00,436.18,436.36,436.15,436.36,1419 20231110 11:38:00,436.34,436.53,436.34,436.45,665 20231110 11:39:00,436.46,436.5,436.39,436.42,445 20231110 11:40:00,436.44,436.5,436.41,436.48,783 20231110 11:41:00,436.48,436.63,436.45,436.6,833 20231110 11:42:00,436.61,436.74,436.58,436.69,1833 20231110 11:43:00,436.68,436.76,436.6,436.63,1367 20231110 11:44:00,436.64,436.78,436.63,436.75,575 20231110 11:45:00,436.75,436.76,436.65,436.71,523 20231110 11:46:00,436.71,436.76,436.65,436.72,571 20231110 11:47:00,436.7,436.7,436.54,436.59,637 20231110 11:48:00,436.59,436.62,436.52,436.59,462 20231110 11:49:00,436.59,436.68,436.42,436.44,616 20231110 11:50:00,436.44,436.56,436.42,436.54,762 20231110 11:51:00,436.53,436.68,436.52,436.66,1096 20231110 11:52:00,436.66,436.77,436.65,436.75,1121 20231110 11:53:00,436.76,436.77,436.69,436.71,1067 20231110 11:54:00,436.73,436.73,436.67,436.72,337 20231110 11:55:00,436.73,436.8,436.61,436.65,1348 20231110 11:56:00,436.65,436.69,436.6,436.6,631 20231110 11:57:00,436.6,436.74,436.58,436.73,1205 20231110 11:58:00,436.74,436.76,436.6,436.66,725 20231110 11:59:00,436.65,436.8,436.62,436.76,876 20231110 12:00:00,436.77,436.97,436.71,436.93,1364 20231110 12:01:00,436.93,437.25,436.92,437.17,2766 20231110 12:02:00,437.16,437.25,437.11,437.12,1589 20231110 12:03:00,437.12,437.2,437.04,437.12,841 20231110 12:04:00,437.12,437.19,437.05,437.15,826 20231110 12:05:00,437.15,437.25,437.1,437.24,586 20231110 12:06:00,437.25,437.38,437.23,437.35,1284 20231110 12:07:00,437.37,437.47,437.34,437.35,1267 20231110 12:08:00,437.35,437.44,437.31,437.37,999 20231110 12:09:00,437.38,437.42,437.35,437.4,682 20231110 12:10:00,437.4,437.51,437.4,437.44,1235 20231110 12:11:00,437.44,437.46,437.31,437.35,1354 20231110 12:12:00,437.35,437.41,437.3,437.36,749 20231110 12:13:00,437.35,437.4,437.2,437.29,1073 20231110 12:14:00,437.29,437.35,437.26,437.26,736 20231110 12:15:00,437.27,437.34,437.24,437.32,1260 20231110 12:16:00,437.32,437.39,437.31,437.37,1957 20231110 12:17:00,437.38,437.41,437.3,437.32,978 20231110 12:18:00,437.31,437.4,437.29,437.36,819 20231110 12:19:00,437.35,437.4,437.31,437.37,507 20231110 12:20:00,437.38,437.46,437.33,437.44,1013 20231110 12:21:00,437.44,437.45,437.27,437.3,731 20231110 12:22:00,437.3,437.4,437.27,437.36,576 20231110 12:23:00,437.36,437.38,437.29,437.31,351 20231110 12:24:00,437.3,437.4,437.26,437.38,840 20231110 12:25:00,437.37,437.43,437.32,437.4,537 20231110 12:26:00,437.39,437.41,437.33,437.39,453 20231110 12:27:00,437.38,437.43,437.36,437.38,686 20231110 12:28:00,437.37,437.43,437.32,437.42,970 20231110 12:29:00,437.41,437.48,437.31,437.35,1163 20231110 12:30:00,437.36,437.45,437.35,437.45,1553 20231110 12:31:00,437.44,437.63,437.43,437.62,1103 20231110 12:32:00,437.61,437.92,437.56,437.9,2679 20231110 12:33:00,437.89,438.18,437.82,438.13,2843 20231110 12:34:00,438.13,438.24,438.08,438.22,2839 20231110 12:35:00,438.22,438.41,438.19,438.41,2294 20231110 12:36:00,438.4,438.46,438.36,438.44,2435 20231110 12:37:00,438.44,438.68,438.43,438.5,3577 20231110 12:38:00,438.5,438.55,438.39,438.55,1559 20231110 12:39:00,438.55,438.6,438.51,438.6,1061 20231110 12:40:00,438.6,438.6,438.37,438.54,2297 20231110 12:41:00,438.55,438.56,438.48,438.51,951 20231110 12:42:00,438.51,438.57,438.51,438.55,1324 20231110 12:43:00,438.56,438.74,438.55,438.71,1622 20231110 12:44:00,438.71,438.76,438.6,438.6,969 20231110 12:45:00,438.6,438.63,438.54,438.57,1668 20231110 12:46:00,438.56,438.58,438.41,438.41,1770 20231110 12:47:00,438.41,438.5,438.38,438.44,1403 20231110 12:48:00,438.43,438.57,438.42,438.53,1290 20231110 12:49:00,438.53,438.54,438.45,438.49,933 20231110 12:50:00,438.48,438.54,438.45,438.48,930 20231110 12:51:00,438.47,438.47,438.39,438.43,1103 20231110 12:52:00,438.44,438.61,438.43,438.59,1534 20231110 12:53:00,438.59,438.79,438.57,438.78,1657 20231110 12:54:00,438.78,439.01,438.77,439.0,3555 20231110 12:55:00,438.99,439.03,438.82,438.83,2295 20231110 12:56:00,438.83,438.87,438.67,438.69,4627 20231110 12:57:00,438.69,438.75,438.66,438.71,1702 20231110 12:58:00,438.71,438.74,438.65,438.72,1177 20231110 12:59:00,438.71,438.8,438.7,438.79,987 20231110 13:00:00,438.79,438.8,438.64,438.67,982 20231110 13:01:00,438.67,438.76,438.65,438.7,929 20231110 13:02:00,438.69,438.8,438.65,438.77,1413 20231110 13:03:00,438.76,438.77,438.64,438.67,648 20231110 13:04:00,438.66,438.82,438.64,438.81,1970 20231110 13:05:00,438.81,438.82,438.58,438.66,2868 20231110 13:06:00,438.66,438.66,438.56,438.62,725 20231110 13:07:00,438.62,438.71,438.6,438.68,853 20231110 13:08:00,438.68,438.69,438.56,438.59,1159 20231110 13:09:00,438.59,438.59,438.45,438.48,1282 20231110 13:10:00,438.48,438.54,438.31,438.36,2385 20231110 13:11:00,438.38,438.46,438.25,438.41,2200 20231110 13:12:00,438.41,438.58,438.38,438.49,1585 20231110 13:13:00,438.49,438.53,438.39,438.41,626 20231110 13:14:00,438.4,438.42,438.33,438.4,435 20231110 13:15:00,438.39,438.39,438.23,438.3,1229 20231110 13:16:00,438.31,438.31,438.21,438.25,810 20231110 13:17:00,438.25,438.29,438.23,438.25,843 20231110 13:18:00,438.25,438.48,438.24,438.38,1609 20231110 13:19:00,438.38,438.52,438.35,438.5,466 20231110 13:20:00,438.5,438.76,438.5,438.75,1617 20231110 13:21:00,438.76,438.84,438.69,438.75,1510 20231110 13:22:00,438.76,438.91,438.7,438.91,893 20231110 13:23:00,438.91,438.93,438.84,438.91,1031 20231110 13:24:00,438.9,438.94,438.87,438.91,1545 20231110 13:25:00,438.91,439.1,438.88,439.07,1502 20231110 13:26:00,439.08,439.23,439.01,439.13,2593 20231110 13:27:00,439.14,439.17,439.08,439.15,740 20231110 13:28:00,439.15,439.16,439.01,439.09,1596 20231110 13:29:00,439.1,439.13,438.96,438.99,1203 20231110 13:30:00,439.0,439.36,438.99,439.27,2408 20231110 13:31:00,439.27,439.32,439.22,439.25,1190 20231110 13:32:00,439.24,439.27,439.15,439.25,1673 20231110 13:33:00,439.25,439.3,439.16,439.24,681 20231110 13:34:00,439.25,439.3,439.19,439.29,766 20231110 13:35:00,439.28,439.31,439.19,439.29,931 20231110 13:36:00,439.28,439.42,439.25,439.42,1710 20231110 13:37:00,439.42,439.44,439.33,439.39,947 20231110 13:38:00,439.39,439.43,439.33,439.34,780 20231110 13:39:00,439.34,439.41,439.24,439.4,843 20231110 13:40:00,439.41,439.67,439.39,439.62,1871 20231110 13:41:00,439.6,439.69,439.52,439.58,1814 20231110 13:42:00,439.59,439.67,439.59,439.67,1001 20231110 13:43:00,439.67,439.69,439.58,439.62,1468 20231110 13:44:00,439.61,439.69,439.59,439.64,1129 20231110 13:45:00,439.64,439.72,439.62,439.72,1098 20231110 13:46:00,439.71,439.77,439.65,439.74,1162 20231110 13:47:00,439.74,439.75,439.59,439.61,2631 20231110 13:48:00,439.61,439.63,439.55,439.63,1107 20231110 13:49:00,439.64,439.74,439.62,439.67,758 20231110 13:50:00,439.66,439.68,439.52,439.55,1819 20231110 13:51:00,439.55,439.56,439.43,439.49,1029 20231110 13:52:00,439.49,439.49,439.42,439.43,1615 20231110 13:53:00,439.43,439.47,439.36,439.44,1345 20231110 13:54:00,439.45,439.48,439.39,439.44,776 20231110 13:55:00,439.44,439.46,439.35,439.42,1204 20231110 13:56:00,439.43,439.52,439.42,439.52,759 20231110 13:57:00,439.52,439.58,439.49,439.55,1665 20231110 13:58:00,439.56,439.6,439.53,439.55,666 20231110 13:59:00,439.55,439.57,439.5,439.53,588 20231110 14:00:00,439.53,439.61,439.46,439.56,1720 20231110 14:01:00,439.56,439.61,439.45,439.57,1003 20231110 14:02:00,439.58,439.6,439.48,439.48,625 20231110 14:03:00,439.48,439.57,439.43,439.48,832 20231110 14:04:00,439.49,439.56,439.47,439.49,843 20231110 14:05:00,439.49,439.57,439.46,439.57,864 20231110 14:06:00,439.57,439.6,439.41,439.46,1350 20231110 14:07:00,439.46,439.54,439.44,439.54,488 20231110 14:08:00,439.53,439.65,439.51,439.62,1025 20231110 14:09:00,439.62,439.63,439.59,439.62,561 20231110 14:10:00,439.63,439.75,439.61,439.7,1730 20231110 14:11:00,439.7,439.7,439.59,439.63,1297 20231110 14:12:00,439.62,439.77,439.62,439.75,1105 20231110 14:13:00,439.76,439.93,439.75,439.83,3261 20231110 14:14:00,439.82,439.87,439.73,439.81,1593 20231110 14:15:00,439.79,439.85,439.78,439.84,208 20231109 04:00:00,437.58,437.61,437.58,437.61,8 20231109 04:01:00,437.61,437.62,437.61,437.62,3 20231109 04:02:00,437.62,437.62,437.62,437.62,2 20231109 04:03:00,437.52,437.52,437.36,437.36,6 20231109 04:04:00,437.4,437.45,437.4,437.45,11 20231109 04:05:00,437.43,437.43,437.42,437.42,2 20231109 04:06:00,437.31,437.38,437.31,437.38,3 20231109 04:07:00,437.32,437.32,437.32,437.32,4 20231109 04:08:00,437.36,437.36,437.36,437.36,1 20231109 04:09:00,437.45,437.46,437.45,437.46,2 20231109 04:10:00,437.44,437.44,437.44,437.44,5 20231109 04:11:00,437.44,437.44,437.44,437.44,0 20231109 04:12:00,437.3,437.3,437.3,437.3,1 20231109 04:13:00,437.34,437.34,437.34,437.34,1 20231109 04:14:00,437.32,437.4,437.32,437.4,7 20231109 04:15:00,437.4,437.4,437.4,437.4,0 20231109 04:16:00,437.39,437.5,437.39,437.5,4 20231109 04:17:00,437.54,437.54,437.54,437.54,1 20231109 04:18:00,437.54,437.54,437.54,437.54,0 20231109 04:19:00,437.54,437.54,437.54,437.54,0 20231109 04:20:00,437.54,437.54,437.54,437.54,0 20231109 04:21:00,437.54,437.54,437.54,437.54,0 20231109 04:22:00,437.49,437.49,437.49,437.49,5 20231109 04:23:00,437.49,437.49,437.49,437.49,0 20231109 04:24:00,437.56,437.56,437.56,437.56,1 20231109 04:25:00,437.56,437.56,437.56,437.56,0 20231109 04:26:00,437.56,437.56,437.56,437.56,0 20231109 04:27:00,437.68,437.68,437.65,437.65,3 20231109 04:28:00,437.65,437.65,437.65,437.65,0 20231109 04:29:00,437.73,437.73,437.73,437.73,1 20231109 04:30:00,437.69,437.69,437.69,437.69,1 20231109 04:31:00,437.69,437.69,437.69,437.69,0 20231109 04:32:00,437.73,437.73,437.73,437.73,5 20231109 04:33:00,437.73,437.73,437.73,437.73,0 20231109 04:34:00,437.65,437.65,437.65,437.65,10 20231109 04:35:00,437.65,437.65,437.65,437.65,1 20231109 04:36:00,437.63,437.63,437.59,437.59,7 20231109 04:37:00,437.59,437.59,437.59,437.59,0 20231109 04:38:00,437.59,437.59,437.59,437.59,0 20231109 04:39:00,437.59,437.59,437.59,437.59,0 20231109 04:40:00,437.48,437.49,437.48,437.49,3 20231109 04:41:00,437.49,437.49,437.49,437.49,1 20231109 04:42:00,437.49,437.49,437.49,437.49,0 20231109 04:43:00,437.49,437.49,437.49,437.49,0 20231109 04:44:00,437.49,437.49,437.49,437.49,0 20231109 04:45:00,437.49,437.49,437.49,437.49,0 20231109 04:46:00,437.49,437.49,437.49,437.49,0 20231109 04:47:00,437.46,437.46,437.46,437.46,2 20231109 04:48:00,437.46,437.46,437.46,437.46,0 20231109 04:49:00,437.46,437.46,437.46,437.46,0 20231109 04:50:00,437.46,437.46,437.46,437.46,0 20231109 04:51:00,437.46,437.46,437.46,437.46,0 20231109 04:52:00,437.46,437.46,437.46,437.46,0 20231109 04:53:00,437.46,437.46,437.46,437.46,0 20231109 04:54:00,437.46,437.46,437.46,437.46,0 20231109 04:55:00,437.44,437.5,437.44,437.5,7 20231109 04:56:00,437.6,437.6,437.59,437.59,9 20231109 04:57:00,437.59,437.59,437.59,437.59,0 20231109 04:58:00,437.59,437.59,437.59,437.59,0 20231109 04:59:00,437.59,437.59,437.59,437.59,0 20231109 05:00:00,437.6,437.62,437.6,437.62,3 20231109 05:01:00,437.62,437.62,437.62,437.62,0 20231109 05:02:00,437.64,437.64,437.64,437.64,1 20231109 05:03:00,437.66,437.69,437.66,437.69,31 20231109 05:04:00,437.69,437.7,437.69,437.7,15 20231109 05:05:00,437.7,437.7,437.7,437.7,0 20231109 05:06:00,437.75,437.75,437.75,437.75,1 20231109 05:07:00,437.75,437.75,437.75,437.75,0 20231109 05:08:00,437.8,437.8,437.8,437.8,5 20231109 05:09:00,437.77,437.77,437.77,437.77,9 20231109 05:10:00,437.77,437.77,437.77,437.77,0 20231109 05:11:00,437.77,437.77,437.77,437.77,0 20231109 05:12:00,437.77,437.77,437.77,437.77,0 20231109 05:13:00,437.77,437.77,437.77,437.77,0 20231109 05:14:00,437.77,437.77,437.77,437.77,0 20231109 05:15:00,437.75,437.75,437.75,437.75,1 20231109 05:16:00,437.75,437.75,437.75,437.75,0 20231109 05:17:00,437.76,437.8,437.76,437.8,8 20231109 05:18:00,437.8,437.8,437.8,437.8,0 20231109 05:19:00,437.84,437.84,437.83,437.83,3 20231109 05:20:00,437.83,437.83,437.83,437.83,0 20231109 05:21:00,437.88,437.91,437.88,437.91,11 20231109 05:22:00,437.9,437.9,437.9,437.9,1 20231109 05:23:00,437.9,437.9,437.9,437.9,0 20231109 05:24:00,437.92,437.92,437.92,437.92,10 20231109 05:25:00,437.92,437.92,437.92,437.92,0 20231109 05:26:00,438.07,438.07,438.01,438.01,3 20231109 05:27:00,437.99,437.99,437.99,437.99,1 20231109 05:28:00,437.99,437.99,437.99,437.99,0 20231109 05:29:00,437.99,437.99,437.99,437.99,0 20231109 05:30:00,437.93,437.93,437.93,437.93,10 20231109 05:31:00,437.93,437.93,437.93,437.93,0 20231109 05:32:00,437.93,437.93,437.93,437.93,0 20231109 05:33:00,438.0,438.0,438.0,438.0,1 20231109 05:34:00,438.05,438.05,438.05,438.05,1 20231109 05:35:00,438.05,438.05,438.05,438.05,0 20231109 05:36:00,438.03,438.03,438.03,438.03,1 20231109 05:37:00,438.07,438.07,438.07,438.07,1 20231109 05:38:00,438.22,438.22,438.2,438.21,14 20231109 05:39:00,438.16,438.23,438.16,438.23,13 20231109 05:40:00,438.24,438.36,438.24,438.36,26 20231109 05:41:00,438.36,438.36,438.36,438.36,0 20231109 05:42:00,438.33,438.33,438.32,438.33,14 20231109 05:43:00,438.39,438.44,438.39,438.44,4 20231109 05:44:00,438.41,438.49,438.38,438.49,45 20231109 05:45:00,438.5,438.53,438.49,438.49,100 20231109 05:46:00,438.44,438.44,438.44,438.44,98 20231109 05:47:00,438.36,438.39,438.36,438.39,13 20231109 05:48:00,438.39,438.4,438.38,438.4,11 20231109 05:49:00,438.44,438.44,438.44,438.44,4 20231109 05:50:00,438.44,438.44,438.44,438.44,0 20231109 05:51:00,438.4,438.4,438.4,438.4,1 20231109 05:52:00,438.42,438.42,438.38,438.38,33 20231109 05:53:00,438.34,438.34,438.34,438.34,1 20231109 05:54:00,438.34,438.34,438.34,438.34,0 20231109 05:55:00,438.42,438.42,438.42,438.42,5 20231109 05:56:00,438.42,438.42,438.42,438.42,0 20231109 05:57:00,438.34,438.34,438.33,438.33,2 20231109 05:58:00,438.4,438.44,438.4,438.44,11 20231109 05:59:00,438.45,438.45,438.45,438.45,3 20231109 06:00:00,438.45,438.45,438.45,438.45,0 20231109 06:01:00,438.45,438.45,438.45,438.45,0 20231109 06:02:00,438.4,438.4,438.4,438.4,2 20231109 06:03:00,438.33,438.33,438.33,438.33,9 20231109 06:04:00,438.33,438.33,438.33,438.33,0 20231109 06:05:00,438.33,438.33,438.33,438.33,0 20231109 06:06:00,438.32,438.35,438.32,438.35,11 20231109 06:07:00,438.35,438.35,438.35,438.35,0 20231109 06:08:00,438.35,438.35,438.35,438.35,0 20231109 06:09:00,438.23,438.23,438.23,438.23,1 20231109 06:10:00,438.2,438.2,438.2,438.2,3 20231109 06:11:00,438.17,438.17,438.17,438.17,3 20231109 06:12:00,438.17,438.17,438.17,438.17,0 20231109 06:13:00,438.12,438.12,438.12,438.12,4 20231109 06:14:00,438.12,438.12,438.12,438.12,0 20231109 06:15:00,438.1,438.1,438.1,438.1,1 20231109 06:16:00,438.12,438.12,438.08,438.08,6 20231109 06:17:00,438.1,438.1,438.1,438.1,4 20231109 06:18:00,438.1,438.1,438.1,438.1,3 20231109 06:19:00,438.01,438.01,438.01,438.01,1 20231109 06:20:00,438.0,438.0,438.0,438.0,19 20231109 06:21:00,437.9,437.9,437.9,437.9,2 20231109 06:22:00,437.84,437.87,437.84,437.87,20 20231109 06:23:00,437.8,437.84,437.8,437.84,13 20231109 06:24:00,437.84,437.84,437.84,437.84,0 20231109 06:25:00,437.79,437.8,437.79,437.8,2 20231109 06:26:00,437.8,437.8,437.8,437.8,0 20231109 06:27:00,437.8,437.8,437.8,437.8,0 20231109 06:28:00,437.88,437.88,437.88,437.88,1 20231109 06:29:00,437.85,437.85,437.85,437.85,1 20231109 06:30:00,437.85,437.85,437.85,437.85,0 20231109 06:31:00,437.85,437.85,437.85,437.85,0 20231109 06:32:00,437.86,437.86,437.86,437.86,3 20231109 06:33:00,437.82,437.85,437.8,437.85,103 20231109 06:34:00,437.8,437.8,437.8,437.8,5 20231109 06:35:00,437.71,437.71,437.71,437.71,1 20231109 06:36:00,437.76,437.76,437.76,437.76,1 20231109 06:37:00,437.76,437.76,437.76,437.76,0 20231109 06:38:00,437.92,437.92,437.92,437.92,2 20231109 06:39:00,437.9,437.9,437.9,437.9,1 20231109 06:40:00,437.93,437.93,437.93,437.93,2 20231109 06:41:00,437.88,437.88,437.88,437.88,15 20231109 06:42:00,437.92,437.92,437.92,437.92,3 20231109 06:43:00,437.91,437.93,437.9,437.93,100 20231109 06:44:00,437.87,437.87,437.87,437.87,2 20231109 06:45:00,437.86,437.86,437.86,437.86,1 20231109 06:46:00,437.89,437.89,437.89,437.89,1 20231109 06:47:00,437.84,437.84,437.84,437.84,2 20231109 06:48:00,437.86,437.86,437.86,437.86,2 20231109 06:49:00,437.84,437.86,437.84,437.85,9 20231109 06:50:00,437.85,437.85,437.85,437.85,0 20231109 06:51:00,437.85,437.85,437.85,437.85,0 20231109 06:52:00,437.81,437.82,437.81,437.82,2 20231109 06:53:00,437.8,437.8,437.8,437.8,2 20231109 06:54:00,437.8,437.8,437.8,437.8,0 20231109 06:55:00,437.8,437.8,437.8,437.8,0 20231109 06:56:00,437.8,437.8,437.8,437.8,0 20231109 06:57:00,437.74,437.74,437.74,437.74,5 20231109 06:58:00,437.74,437.74,437.74,437.74,0 20231109 06:59:00,437.74,437.74,437.74,437.74,4 20231109 07:00:00,437.74,437.74,437.74,437.74,2 20231109 07:01:00,437.77,437.77,437.77,437.77,2 20231109 07:02:00,437.8,437.85,437.8,437.85,12 20231109 07:03:00,437.88,437.88,437.8,437.8,2 20231109 07:04:00,437.87,437.87,437.87,437.87,3 20231109 07:05:00,437.94,437.94,437.91,437.91,29 20231109 07:06:00,437.96,438.0,437.93,437.98,98 20231109 07:07:00,437.97,437.97,437.9,437.92,134 20231109 07:08:00,437.92,437.95,437.92,437.95,154 20231109 07:09:00,437.96,437.96,437.93,437.93,26 20231109 07:10:00,437.94,437.94,437.9,437.9,75 20231109 07:11:00,437.9,437.9,437.9,437.9,0 20231109 07:12:00,437.9,437.9,437.9,437.9,0 20231109 07:13:00,437.9,437.9,437.9,437.9,1 20231109 07:14:00,437.9,437.9,437.9,437.9,0 20231109 07:15:00,437.92,437.96,437.92,437.96,14 20231109 07:16:00,437.96,437.96,437.96,437.96,0 20231109 07:17:00,437.96,437.96,437.96,437.96,0 20231109 07:18:00,437.96,437.96,437.96,437.96,0 20231109 07:19:00,437.96,437.96,437.96,437.96,0 20231109 07:20:00,437.96,437.96,437.96,437.96,0 20231109 07:21:00,437.93,437.93,437.93,437.93,1 20231109 07:22:00,437.95,437.95,437.92,437.94,6 20231109 07:23:00,437.94,437.94,437.94,437.94,0 20231109 07:24:00,437.95,437.95,437.95,437.95,6 20231109 07:25:00,437.93,437.93,437.93,437.93,3 20231109 07:26:00,437.97,437.97,437.97,437.97,1 20231109 07:27:00,437.98,437.98,437.85,437.85,12 20231109 07:28:00,437.85,437.85,437.8,437.8,11 20231109 07:29:00,437.85,437.86,437.85,437.85,469 20231109 07:30:00,437.85,437.85,437.85,437.85,12 20231109 07:31:00,437.9,437.95,437.9,437.95,254 20231109 07:32:00,437.95,437.95,437.95,437.95,0 20231109 07:33:00,437.96,438.04,437.96,438.04,27 20231109 07:34:00,438.04,438.04,438.04,438.04,0 20231109 07:35:00,437.99,438.01,437.99,438.01,11 20231109 07:36:00,437.97,437.97,437.97,437.97,4 20231109 07:37:00,437.98,437.98,437.93,437.93,7 20231109 07:38:00,437.91,437.91,437.91,437.91,1 20231109 07:39:00,437.94,437.94,437.93,437.94,227 20231109 07:40:00,437.94,437.94,437.9,437.9,35 20231109 07:41:00,437.9,437.9,437.9,437.9,0 20231109 07:42:00,437.9,437.9,437.9,437.9,0 20231109 07:43:00,437.9,437.9,437.9,437.9,0 20231109 07:44:00,437.93,437.93,437.93,437.93,1 20231109 07:45:00,437.93,437.97,437.91,437.95,109 20231109 07:46:00,437.97,438.0,437.97,438.0,6 20231109 07:47:00,438.02,438.02,438.02,438.02,2 20231109 07:48:00,438.05,438.07,438.05,438.07,8 20231109 07:49:00,438.07,438.07,438.07,438.07,7 20231109 07:50:00,438.06,438.06,438.05,438.05,15 20231109 07:51:00,438.06,438.06,438.04,438.06,8 20231109 07:52:00,438.06,438.1,438.05,438.1,12 20231109 07:53:00,438.1,438.1,438.06,438.06,3 20231109 07:54:00,438.09,438.1,438.09,438.1,68 20231109 07:55:00,438.09,438.09,438.08,438.08,3 20231109 07:56:00,438.05,438.05,438.05,438.05,2 20231109 07:57:00,438.09,438.12,438.09,438.12,4 20231109 07:58:00,438.12,438.12,438.12,438.12,0 20231109 07:59:00,438.12,438.12,438.12,438.12,0 20231109 08:00:00,437.95,438.5,437.43,438.14,332 20231109 08:01:00,437.69,438.18,437.12,438.18,102 20231109 08:02:00,438.22,438.28,437.27,438.28,53 20231109 08:03:00,438.29,438.33,438.28,438.28,164 20231109 08:04:00,438.26,438.29,438.24,438.26,58 20231109 08:05:00,438.28,438.34,438.28,438.3,20 20231109 08:06:00,438.29,438.32,438.29,438.32,5 20231109 08:07:00,438.25,438.28,438.24,438.28,4 20231109 08:08:00,438.3,438.33,438.27,438.33,7 20231109 08:09:00,438.32,438.35,438.32,438.35,38 20231109 08:10:00,438.35,438.35,438.31,438.35,27 20231109 08:11:00,438.31,438.31,438.26,438.3,10 20231109 08:12:00,438.25,438.31,438.21,438.31,37 20231109 08:13:00,438.3,438.3,438.3,438.3,5 20231109 08:14:00,438.3,438.3,438.3,438.3,0 20231109 08:15:00,438.32,438.32,438.23,438.23,5 20231109 08:16:00,438.24,438.24,438.24,438.24,1 20231109 08:17:00,438.21,438.27,438.19,438.27,133 20231109 08:18:00,438.3,438.3,438.29,438.3,4 20231109 08:19:00,438.32,438.35,438.31,438.35,57 20231109 08:20:00,438.35,438.35,438.28,438.29,16 20231109 08:21:00,438.32,438.33,438.3,438.3,32 20231109 08:22:00,438.36,438.36,438.36,438.36,1 20231109 08:23:00,438.36,438.36,438.36,438.36,0 20231109 08:24:00,438.27,438.3,438.27,438.3,4 20231109 08:25:00,438.28,438.31,438.28,438.31,12 20231109 08:26:00,438.35,438.35,438.31,438.31,11 20231109 08:27:00,438.31,438.32,438.31,438.32,5 20231109 08:28:00,438.32,438.32,438.32,438.32,0 20231109 08:29:00,438.35,438.44,438.35,438.44,151 20231109 08:30:00,438.33,438.53,438.23,438.41,69 20231109 08:31:00,438.34,438.4,438.29,438.3,76 20231109 08:32:00,438.27,438.27,438.06,438.06,112 20231109 08:33:00,438.11,438.2,438.09,438.2,32 20231109 08:34:00,438.18,438.2,438.15,438.18,15 20231109 08:35:00,438.18,438.33,438.18,438.33,34 20231109 08:36:00,438.33,438.41,438.3,438.39,47 20231109 08:37:00,438.4,438.45,438.38,438.45,46 20231109 08:38:00,438.45,438.48,438.42,438.42,56 20231109 08:39:00,438.41,438.45,438.39,438.45,6 20231109 08:40:00,438.42,438.42,438.36,438.41,13 20231109 08:41:00,438.34,438.43,438.32,438.43,76 20231109 08:42:00,438.44,438.46,438.42,438.42,34 20231109 08:43:00,438.39,438.39,438.39,438.39,5 20231109 08:44:00,438.4,438.43,438.39,438.39,25 20231109 08:45:00,438.43,438.48,438.43,438.43,90 20231109 08:46:00,438.42,438.53,438.42,438.51,69 20231109 08:47:00,438.52,438.64,438.52,438.6,156 20231109 08:48:00,438.62,438.65,438.61,438.65,8 20231109 08:49:00,438.68,438.75,438.67,438.7,82 20231109 08:50:00,438.65,438.65,438.58,438.6,63 20231109 08:51:00,438.58,438.58,438.52,438.52,20 20231109 08:52:00,438.53,438.59,438.5,438.59,82 20231109 08:53:00,438.58,438.61,438.56,438.6,33 20231109 08:54:00,438.61,438.67,438.61,438.65,113 20231109 08:55:00,438.62,438.65,438.6,438.6,25 20231109 08:56:00,438.59,438.59,438.58,438.58,18 20231109 08:57:00,438.6,438.6,438.58,438.6,24 20231109 08:58:00,438.58,438.63,438.58,438.63,10 20231109 08:59:00,438.63,438.63,438.61,438.61,6 20231109 09:00:00,438.65,438.65,438.55,438.55,41 20231109 09:01:00,438.58,438.59,438.54,438.54,5 20231109 09:02:00,438.55,438.55,438.34,438.38,122 20231109 09:03:00,438.37,438.41,438.36,438.41,53 20231109 09:04:00,438.42,438.42,438.36,438.36,59 20231109 09:05:00,438.38,438.4,438.3,438.4,45 20231109 09:06:00,438.33,438.38,438.33,438.38,15 20231109 09:07:00,438.37,438.44,438.37,438.44,8 20231109 09:08:00,438.46,438.46,438.42,438.42,10 20231109 09:09:00,438.39,438.39,438.23,438.27,84 20231109 09:10:00,438.32,438.39,438.32,438.39,43 20231109 09:11:00,438.43,438.48,438.41,438.48,14 20231109 09:12:00,438.48,438.52,438.45,438.5,64 20231109 09:13:00,438.53,438.7,438.53,438.7,72 20231109 09:14:00,438.7,438.72,438.68,438.72,61 20231109 09:15:00,438.71,438.78,438.7,438.76,67 20231109 09:16:00,438.77,438.8,438.75,438.75,120 20231109 09:17:00,438.75,438.78,438.74,438.76,55 20231109 09:18:00,438.75,438.76,438.72,438.74,64 20231109 09:19:00,438.72,438.73,438.68,438.68,54 20231109 09:20:00,438.7,438.7,438.61,438.66,153 20231109 09:21:00,438.68,438.68,438.58,438.6,69 20231109 09:22:00,438.6,438.62,438.6,438.6,35 20231109 09:23:00,438.62,438.68,438.62,438.66,34 20231109 09:24:00,438.65,438.67,438.62,438.65,45 20231109 09:25:00,438.65,438.65,438.53,438.53,54 20231109 09:26:00,438.54,438.58,438.54,438.55,23 20231109 09:27:00,438.53,438.58,438.53,438.57,157 20231109 09:28:00,438.55,438.59,438.55,438.55,99 20231109 09:29:00,438.53,438.54,438.39,438.42,613 20231109 09:30:00,438.42,438.47,438.02,438.04,4834 20231109 09:31:00,438.03,438.12,437.88,437.9,1907 20231109 09:32:00,437.89,438.0,437.75,437.82,2347 20231109 09:33:00,437.83,437.89,437.69,437.79,2122 20231109 09:34:00,437.8,437.87,437.68,437.71,1371 20231109 09:35:00,437.72,437.73,437.52,437.62,1991 20231109 09:36:00,437.61,437.62,437.43,437.51,1306 20231109 09:37:00,437.51,437.57,437.3,437.33,2081 20231109 09:38:00,437.33,437.43,437.25,437.41,2431 20231109 09:39:00,437.4,437.54,437.23,437.24,3081 20231109 09:40:00,437.27,437.44,437.21,437.43,1887 20231109 09:41:00,437.43,437.51,437.39,437.46,1280 20231109 09:42:00,437.45,437.65,437.45,437.56,1901 20231109 09:43:00,437.58,437.66,437.5,437.51,1005 20231109 09:44:00,437.5,437.52,437.39,437.42,1239 20231109 09:45:00,437.42,437.45,437.3,437.31,1088 20231109 09:46:00,437.31,437.4,437.27,437.3,1155 20231109 09:47:00,437.29,437.35,436.98,436.99,1782 20231109 09:48:00,436.99,437.2,436.98,437.06,1343 20231109 09:49:00,437.08,437.22,437.08,437.22,1443 20231109 09:50:00,437.23,437.25,437.01,437.24,1034 20231109 09:51:00,437.24,437.43,437.23,437.42,968 20231109 09:52:00,437.41,437.58,437.4,437.56,1370 20231109 09:53:00,437.57,437.67,437.56,437.61,1250 20231109 09:54:00,437.61,437.62,437.46,437.51,973 20231109 09:55:00,437.5,437.57,437.42,437.55,774 20231109 09:56:00,437.55,437.66,437.48,437.66,1487 20231109 09:57:00,437.66,437.77,437.59,437.76,1067 20231109 09:58:00,437.76,437.85,437.65,437.79,1178 20231109 09:59:00,437.78,437.88,437.72,437.88,533 20231109 10:00:00,437.88,438.16,437.53,437.55,5254 20231109 10:01:00,437.55,437.64,437.37,437.46,2502 20231109 10:02:00,437.46,437.55,437.42,437.47,1447 20231109 10:03:00,437.46,437.51,437.4,437.47,1476 20231109 10:04:00,437.46,437.49,437.32,437.33,1300 20231109 10:05:00,437.34,437.4,437.15,437.22,1913 20231109 10:06:00,437.22,437.23,436.92,436.95,3333 20231109 10:07:00,436.93,436.99,436.47,436.53,2486 20231109 10:08:00,436.53,436.63,436.44,436.61,2405 20231109 10:09:00,436.61,436.89,436.61,436.76,2102 20231109 10:10:00,436.76,436.83,436.58,436.63,1127 20231109 10:11:00,436.63,436.73,436.48,436.52,1354 20231109 10:12:00,436.51,436.72,436.43,436.66,1334 20231109 10:13:00,436.67,436.8,436.63,436.77,957 20231109 10:14:00,436.76,436.92,436.75,436.9,1028 20231109 10:15:00,436.9,436.93,436.78,436.86,1037 20231109 10:16:00,436.85,436.96,436.78,436.84,886 20231109 10:17:00,436.84,436.97,436.76,436.89,899 20231109 10:18:00,436.9,436.95,436.79,436.8,478 20231109 10:19:00,436.81,436.83,436.53,436.59,1023 20231109 10:20:00,436.59,436.63,436.4,436.54,1614 20231109 10:21:00,436.55,436.71,436.54,436.61,755 20231109 10:22:00,436.62,436.77,436.59,436.6,744 20231109 10:23:00,436.6,436.62,436.53,436.62,665 20231109 10:24:00,436.62,436.79,436.59,436.7,1367 20231109 10:25:00,436.7,436.7,436.5,436.51,674 20231109 10:26:00,436.51,436.55,436.36,436.41,1145 20231109 10:27:00,436.42,436.68,436.36,436.58,861 20231109 10:28:00,436.56,436.6,436.4,436.47,973 20231109 10:29:00,436.46,436.54,436.4,436.49,1843 20231109 10:30:00,436.51,436.52,436.28,436.43,1276 20231109 10:31:00,436.44,436.47,436.16,436.24,1256 20231109 10:32:00,436.24,436.5,436.23,436.44,1978 20231109 10:33:00,436.45,436.47,436.19,436.21,902 20231109 10:34:00,436.21,436.32,436.19,436.2,856 20231109 10:35:00,436.22,436.27,436.16,436.2,984 20231109 10:36:00,436.21,436.33,436.08,436.19,1176 20231109 10:37:00,436.19,436.36,436.15,436.33,1405 20231109 10:38:00,436.35,436.63,436.29,436.6,2013 20231109 10:39:00,436.59,436.73,436.39,436.41,1242 20231109 10:40:00,436.41,436.46,436.32,436.38,861 20231109 10:41:00,436.39,436.4,436.08,436.25,976 20231109 10:42:00,436.24,436.48,436.2,436.48,1395 20231109 10:43:00,436.48,436.48,436.35,436.46,1312 20231109 10:44:00,436.46,436.68,436.44,436.65,787 20231109 10:45:00,436.63,436.65,436.56,436.59,916 20231109 10:46:00,436.58,436.6,436.37,436.4,915 20231109 10:47:00,436.39,436.56,436.39,436.44,692 20231109 10:48:00,436.44,436.64,436.39,436.62,1050 20231109 10:49:00,436.62,436.62,436.45,436.45,385 20231109 10:50:00,436.47,436.71,436.45,436.7,762 20231109 10:51:00,436.71,436.87,436.63,436.82,972 20231109 10:52:00,436.83,436.83,436.7,436.8,825 20231109 10:53:00,436.77,436.82,436.74,436.77,638 20231109 10:54:00,436.76,436.86,436.76,436.78,333 20231109 10:55:00,436.8,436.85,436.67,436.84,881 20231109 10:56:00,436.83,437.0,436.78,436.96,1301 20231109 10:57:00,436.96,436.97,436.81,436.82,566 20231109 10:58:00,436.82,436.86,436.76,436.84,839 20231109 10:59:00,436.84,437.03,436.82,436.98,726 20231109 11:00:00,436.97,437.12,436.95,437.04,1116 20231109 11:01:00,437.04,437.17,437.02,437.14,1036 20231109 11:02:00,437.14,437.22,437.06,437.08,810 20231109 11:03:00,437.09,437.23,437.08,437.21,671 20231109 11:04:00,437.19,437.31,437.16,437.28,991 20231109 11:05:00,437.28,437.51,437.27,437.5,2241 20231109 11:06:00,437.5,437.53,437.39,437.46,1440 20231109 11:07:00,437.44,437.75,437.43,437.59,2286 20231109 11:08:00,437.59,437.75,437.57,437.73,1596 20231109 11:09:00,437.71,437.73,437.58,437.65,1050 20231109 11:10:00,437.65,437.7,437.59,437.6,988 20231109 11:11:00,437.61,437.76,437.61,437.7,1251 20231109 11:12:00,437.69,437.75,437.64,437.66,1100 20231109 11:13:00,437.65,437.72,437.6,437.62,975 20231109 11:14:00,437.62,437.68,437.52,437.58,1561 20231109 11:15:00,437.58,437.82,437.57,437.72,1774 20231109 11:16:00,437.72,437.8,437.69,437.74,1056 20231109 11:17:00,437.74,437.86,437.69,437.85,1262 20231109 11:18:00,437.85,437.88,437.74,437.75,984 20231109 11:19:00,437.76,437.77,437.54,437.59,2094 20231109 11:20:00,437.6,437.65,437.53,437.6,1173 20231109 11:21:00,437.6,437.66,437.56,437.57,878 20231109 11:22:00,437.57,437.62,437.54,437.6,766 20231109 11:23:00,437.6,437.7,437.59,437.65,745 20231109 11:24:00,437.65,437.73,437.58,437.67,1265 20231109 11:25:00,437.66,437.67,437.53,437.55,614 20231109 11:26:00,437.55,437.61,437.48,437.53,871 20231109 11:27:00,437.53,437.55,437.46,437.5,847 20231109 11:28:00,437.5,437.53,437.44,437.47,1212 20231109 11:29:00,437.47,437.47,437.39,437.42,827 20231109 11:30:00,437.43,437.43,437.34,437.4,958 20231109 11:31:00,437.41,437.58,437.4,437.5,966 20231109 11:32:00,437.5,437.64,437.47,437.64,1077 20231109 11:33:00,437.63,437.65,437.55,437.61,642 20231109 11:34:00,437.59,437.64,437.55,437.62,953 20231109 11:35:00,437.63,437.7,437.49,437.5,1282 20231109 11:36:00,437.51,437.53,437.36,437.39,1086 20231109 11:37:00,437.38,437.45,437.35,437.44,559 20231109 11:38:00,437.44,437.48,437.36,437.47,503 20231109 11:39:00,437.47,437.5,437.36,437.44,512 20231109 11:40:00,437.44,437.48,437.36,437.41,822 20231109 11:41:00,437.42,437.43,437.34,437.38,413 20231109 11:42:00,437.38,437.5,437.36,437.45,884 20231109 11:43:00,437.45,437.54,437.39,437.49,1114 20231109 11:44:00,437.5,437.55,437.45,437.53,508 20231109 11:45:00,437.53,437.65,437.49,437.62,755 20231109 11:46:00,437.61,437.76,437.6,437.69,1160 20231109 11:47:00,437.69,437.79,437.62,437.78,520 20231109 11:48:00,437.77,437.83,437.72,437.83,544 20231109 11:49:00,437.81,437.84,437.72,437.8,516 20231109 11:50:00,437.81,437.98,437.76,437.95,1076 20231109 11:51:00,437.96,438.06,437.95,437.98,1662 20231109 11:52:00,437.97,438.08,437.97,438.07,1097 20231109 11:53:00,438.08,438.08,437.84,437.91,1160 20231109 11:54:00,437.91,438.02,437.88,437.97,438 20231109 11:55:00,437.99,438.0,437.82,437.85,2131 20231109 11:56:00,437.85,437.85,437.59,437.67,1334 20231109 11:57:00,437.65,437.78,437.63,437.74,655 20231109 11:58:00,437.74,437.81,437.73,437.8,672 20231109 11:59:00,437.8,437.89,437.74,437.8,974 20231109 12:00:00,437.81,437.81,437.66,437.68,529 20231109 12:01:00,437.68,437.8,437.66,437.69,584 20231109 12:02:00,437.73,437.77,437.65,437.71,511 20231109 12:03:00,437.72,437.79,437.62,437.69,822 20231109 12:04:00,437.7,437.81,437.68,437.8,616 20231109 12:05:00,437.81,437.84,437.69,437.8,768 20231109 12:06:00,437.81,437.84,437.76,437.78,399 20231109 12:07:00,437.77,437.83,437.72,437.83,438 20231109 12:08:00,437.83,437.88,437.79,437.86,620 20231109 12:09:00,437.86,437.89,437.79,437.81,626 20231109 12:10:00,437.81,437.85,437.74,437.74,838 20231109 12:11:00,437.75,437.75,437.51,437.56,1212 20231109 12:12:00,437.57,437.61,437.46,437.47,966 20231109 12:13:00,437.47,437.48,437.41,437.44,917 20231109 12:14:00,437.44,437.51,437.41,437.49,781 20231109 12:15:00,437.48,437.51,437.37,437.4,775 20231109 12:16:00,437.4,437.4,437.26,437.35,1318 20231109 12:17:00,437.34,437.43,437.29,437.36,728 20231109 12:18:00,437.36,437.4,437.33,437.37,274 20231109 12:19:00,437.37,437.41,437.26,437.3,400 20231109 12:20:00,437.3,437.36,437.27,437.3,419 20231109 12:21:00,437.3,437.36,437.24,437.33,557 20231109 12:22:00,437.33,437.33,437.23,437.28,632 20231109 12:23:00,437.28,437.43,437.24,437.39,975 20231109 12:24:00,437.38,437.46,437.34,437.41,572 20231109 12:25:00,437.4,437.4,437.32,437.4,317 20231109 12:26:00,437.41,437.42,437.34,437.35,300 20231109 12:27:00,437.35,437.36,437.18,437.24,952 20231109 12:28:00,437.24,437.25,437.12,437.23,1263 20231109 12:29:00,437.23,437.25,437.19,437.21,927 20231109 12:30:00,437.21,437.28,437.16,437.28,525 20231109 12:31:00,437.27,437.42,437.26,437.37,884 20231109 12:32:00,437.37,437.39,437.27,437.33,493 20231109 12:33:00,437.33,437.4,437.32,437.32,302 20231109 12:34:00,437.31,437.38,437.25,437.35,328 20231109 12:35:00,437.35,437.43,437.3,437.31,361 20231109 12:36:00,437.3,437.39,437.25,437.35,377 20231109 12:37:00,437.36,437.36,437.22,437.25,527 20231109 12:38:00,437.25,437.32,437.22,437.25,319 20231109 12:39:00,437.25,437.25,437.08,437.11,1382 20231109 12:40:00,437.12,437.22,437.09,437.19,660 20231109 12:41:00,437.2,437.3,437.17,437.2,646 20231109 12:42:00,437.21,437.32,437.2,437.31,629 20231109 12:43:00,437.31,437.31,437.22,437.29,362 20231109 12:44:00,437.3,437.3,437.22,437.28,612 20231109 12:45:00,437.28,437.41,437.23,437.41,545 20231109 12:46:00,437.41,437.53,437.4,437.45,1015 20231109 12:47:00,437.45,437.49,437.35,437.45,356 20231109 12:48:00,437.45,437.48,437.37,437.45,701 20231109 12:49:00,437.46,437.56,437.45,437.54,767 20231109 12:50:00,437.54,437.69,437.48,437.66,724 20231109 12:51:00,437.65,437.71,437.6,437.65,898 20231109 12:52:00,437.65,437.66,437.58,437.64,346 20231109 12:53:00,437.64,437.66,437.59,437.63,439 20231109 12:54:00,437.64,437.71,437.59,437.62,646 20231109 12:55:00,437.62,437.63,437.46,437.51,935 20231109 12:56:00,437.5,437.69,437.49,437.67,840 20231109 12:57:00,437.66,437.71,437.61,437.68,732 20231109 12:58:00,437.68,437.74,437.67,437.67,429 20231109 12:59:00,437.66,437.68,437.56,437.61,726 20231109 13:00:00,437.6,437.68,437.57,437.62,483 20231109 13:01:00,437.64,437.65,436.76,436.82,5392 20231109 13:02:00,436.81,436.86,436.38,436.41,5798 20231109 13:03:00,436.42,436.44,435.56,435.73,6164 20231109 13:04:00,435.7,436.21,435.64,436.19,6070 20231109 13:05:00,436.19,436.38,435.82,436.03,3765 20231109 13:06:00,436.03,436.1,435.5,435.5,3356 20231109 13:07:00,435.52,435.56,435.24,435.26,3821 20231109 13:08:00,435.25,435.44,435.15,435.27,4944 20231109 13:09:00,435.27,435.53,435.22,435.5,3601 20231109 13:10:00,435.51,435.83,435.34,435.83,3151 20231109 13:11:00,435.83,435.85,435.54,435.57,2269 20231109 13:12:00,435.58,435.85,435.58,435.71,2459 20231109 13:13:00,435.72,435.95,435.65,435.9,1546 20231109 13:14:00,435.89,436.73,435.87,436.64,4015 20231109 13:15:00,436.65,436.67,436.04,436.05,3134 20231109 13:16:00,436.05,436.42,436.04,436.35,1900 20231109 13:17:00,436.36,436.36,436.02,436.11,1063 20231109 13:18:00,436.1,436.15,435.92,435.95,1350 20231109 13:19:00,435.94,436.07,435.92,436.0,904 20231109 13:20:00,435.99,436.08,435.9,435.98,1161 20231109 13:21:00,435.99,436.38,435.96,436.24,1451 20231109 13:22:00,436.24,436.26,436.06,436.2,1673 20231109 13:23:00,436.18,436.49,436.17,436.49,1395 20231109 13:24:00,436.48,436.67,436.29,436.51,2638 20231109 13:25:00,436.5,436.62,436.39,436.52,1573 20231109 13:26:00,436.52,436.55,436.29,436.53,841 20231109 13:27:00,436.52,436.52,436.26,436.31,687 20231109 13:28:00,436.32,436.47,436.27,436.43,1388 20231109 13:29:00,436.42,436.57,436.35,436.4,639 20231109 13:30:00,436.4,436.4,436.02,436.04,1218 20231109 13:31:00,436.04,436.2,436.03,436.09,817 20231109 13:32:00,436.09,436.31,435.92,436.12,1513 20231109 13:33:00,436.15,436.19,436.02,436.11,840 20231109 13:34:00,436.1,436.3,436.0,436.27,1558 20231109 13:35:00,436.27,436.32,436.08,436.24,723 20231109 13:36:00,436.25,436.53,436.25,436.48,1192 20231109 13:37:00,436.48,436.57,436.4,436.4,677 20231109 13:38:00,436.41,436.63,436.29,436.29,960 20231109 13:39:00,436.29,436.35,436.03,436.05,1349 20231109 13:40:00,436.06,436.1,435.79,435.84,1424 20231109 13:41:00,435.85,436.1,435.82,435.86,719 20231109 13:42:00,435.86,435.87,435.54,435.61,1912 20231109 13:43:00,435.61,435.73,435.44,435.7,1977 20231109 13:44:00,435.7,435.77,435.6,435.67,903 20231109 13:45:00,435.69,435.82,435.62,435.66,790 20231109 13:46:00,435.67,435.82,435.66,435.8,672 20231109 13:47:00,435.79,435.84,435.6,435.6,1271 20231109 13:48:00,435.64,435.7,435.54,435.64,767 20231109 13:49:00,435.65,435.79,435.58,435.75,792 20231109 13:50:00,435.75,435.85,435.6,435.74,1059 20231109 13:51:00,435.76,435.84,435.65,435.69,528 20231109 13:52:00,435.68,435.72,435.44,435.47,1395 20231109 13:53:00,435.48,435.54,435.38,435.44,2019 20231109 13:54:00,435.43,435.53,435.37,435.45,1063 20231109 13:55:00,435.45,435.76,435.43,435.71,2511 20231109 13:56:00,435.72,435.8,435.62,435.66,1079 20231109 13:57:00,435.67,435.68,435.38,435.39,988 20231109 13:58:00,435.4,435.46,435.19,435.19,2674 20231109 13:59:00,435.22,435.49,435.15,435.46,1435 20231109 14:00:00,435.44,435.44,434.71,435.02,6633 20231109 14:01:00,435.03,435.1,434.61,434.71,4089 20231109 14:02:00,434.7,434.79,434.48,434.63,4116 20231109 14:03:00,434.63,434.79,434.43,434.76,2935 20231109 14:04:00,434.74,434.8,434.56,434.66,1862 20231109 14:05:00,434.65,434.65,434.49,434.56,2124 20231109 14:06:00,434.55,434.65,434.4,434.45,2697 20231109 14:07:00,434.46,434.74,434.32,434.56,2210 20231109 14:08:00,434.55,434.9,434.49,434.87,2141 20231109 14:09:00,434.89,434.98,434.79,434.9,2213 20231109 14:10:00,434.89,434.89,434.61,434.74,1071 20231109 14:11:00,434.73,434.86,434.59,434.68,993 20231109 14:12:00,434.7,434.73,434.42,434.46,1251 20231109 14:13:00,434.46,434.65,434.42,434.62,1531 20231109 14:14:00,434.63,434.65,434.42,434.51,911 20231109 14:15:00,434.52,434.53,434.47,434.47,139 20231108 04:00:00,436.64,436.64,436.51,436.59,11 20231108 04:01:00,436.51,436.58,436.51,436.58,13 20231108 04:02:00,436.6,436.6,436.6,436.6,1 20231108 04:03:00,436.72,436.73,436.72,436.73,2 20231108 04:04:00,436.6,436.6,436.6,436.6,2 20231108 04:05:00,436.56,436.56,436.56,436.56,2 20231108 04:06:00,436.56,436.56,436.56,436.56,0 20231108 04:07:00,436.56,436.56,436.56,436.56,0 20231108 04:08:00,436.56,436.56,436.56,436.56,0 20231108 04:09:00,436.56,436.56,436.56,436.56,0 20231108 04:10:00,436.56,436.56,436.56,436.56,0 20231108 04:11:00,436.56,436.56,436.56,436.56,0 20231108 04:12:00,436.56,436.56,436.56,436.56,0 20231108 04:13:00,436.55,436.55,436.55,436.55,3 20231108 04:14:00,436.55,436.55,436.55,436.55,1 20231108 04:15:00,436.55,436.55,436.55,436.55,0 20231108 04:16:00,436.55,436.55,436.55,436.55,0 20231108 04:17:00,436.5,436.5,436.5,436.5,4 20231108 04:18:00,436.5,436.5,436.5,436.5,0 20231108 04:19:00,436.5,436.5,436.5,436.5,0 20231108 04:20:00,436.5,436.5,436.5,436.5,0 20231108 04:21:00,436.5,436.5,436.5,436.5,0 20231108 04:22:00,436.5,436.5,436.5,436.5,0 20231108 04:23:00,436.6,436.6,436.6,436.6,3 20231108 04:24:00,436.65,436.66,436.65,436.66,2 20231108 04:25:00,436.66,436.66,436.66,436.66,0 20231108 04:26:00,436.66,436.66,436.66,436.66,0 20231108 04:27:00,436.66,436.66,436.66,436.66,0 20231108 04:28:00,436.66,436.66,436.66,436.66,0 20231108 04:29:00,436.66,436.66,436.66,436.66,0 20231108 04:30:00,436.39,436.39,436.39,436.39,2 20231108 04:31:00,436.39,436.39,436.39,436.39,0 20231108 04:32:00,436.39,436.39,436.39,436.39,0 20231108 04:33:00,436.39,436.39,436.39,436.39,0 20231108 04:34:00,436.39,436.39,436.39,436.39,0 20231108 04:35:00,436.48,436.66,436.48,436.66,17 20231108 04:36:00,436.62,436.62,436.62,436.62,1 20231108 04:37:00,436.62,436.62,436.62,436.62,0 20231108 04:38:00,436.62,436.62,436.62,436.62,0 20231108 04:39:00,436.6,436.6,436.6,436.6,1 20231108 04:40:00,436.6,436.6,436.6,436.6,0 20231108 04:41:00,436.6,436.6,436.6,436.6,0 20231108 04:42:00,436.6,436.6,436.6,436.6,0 20231108 04:43:00,436.6,436.6,436.6,436.6,0 20231108 04:44:00,436.73,436.75,436.73,436.75,3 20231108 04:45:00,436.77,436.77,436.77,436.77,1 20231108 04:46:00,436.77,436.77,436.77,436.77,0 20231108 04:47:00,436.77,436.77,436.77,436.77,0 20231108 04:48:00,436.77,436.77,436.77,436.77,0 20231108 04:49:00,436.82,436.82,436.82,436.82,3 20231108 04:50:00,436.82,436.82,436.82,436.82,0 20231108 04:51:00,436.82,436.82,436.82,436.82,0 20231108 04:52:00,436.78,436.78,436.78,436.78,1 20231108 04:53:00,436.76,436.76,436.76,436.76,1 20231108 04:54:00,436.76,436.76,436.76,436.76,0 20231108 04:55:00,436.79,436.79,436.75,436.75,7 20231108 04:56:00,436.75,436.75,436.75,436.75,0 20231108 04:57:00,436.78,436.78,436.78,436.78,88 20231108 04:58:00,436.78,436.78,436.78,436.78,0 20231108 04:59:00,436.68,436.68,436.68,436.68,1 20231108 05:00:00,436.68,436.68,436.68,436.68,0 20231108 05:01:00,436.68,436.68,436.68,436.68,0 20231108 05:02:00,436.68,436.68,436.68,436.68,0 20231108 05:03:00,436.68,436.68,436.68,436.68,0 20231108 05:04:00,436.68,436.68,436.68,436.68,0 20231108 05:05:00,436.68,436.68,436.68,436.68,0 20231108 05:06:00,436.68,436.68,436.68,436.68,0 20231108 05:07:00,436.68,436.68,436.68,436.68,0 20231108 05:08:00,436.68,436.68,436.68,436.68,0 20231108 05:09:00,436.68,436.68,436.68,436.68,0 20231108 05:10:00,436.68,436.68,436.68,436.68,0 20231108 05:11:00,436.68,436.68,436.68,436.68,0 20231108 05:12:00,436.68,436.68,436.68,436.68,0 20231108 05:13:00,436.68,436.68,436.68,436.68,0 20231108 05:14:00,436.68,436.68,436.68,436.68,0 20231108 05:15:00,436.68,436.68,436.68,436.68,0 20231108 05:16:00,436.71,436.72,436.71,436.72,6 20231108 05:17:00,436.7,436.7,436.7,436.7,1 20231108 05:18:00,436.7,436.7,436.7,436.7,0 20231108 05:19:00,436.7,436.7,436.7,436.7,0 20231108 05:20:00,436.7,436.7,436.7,436.7,0 20231108 05:21:00,436.7,436.7,436.7,436.7,5 20231108 05:22:00,436.7,436.7,436.7,436.7,6 20231108 05:23:00,436.6,436.6,436.6,436.6,3 20231108 05:24:00,436.5,436.5,436.48,436.48,4 20231108 05:25:00,436.52,436.53,436.52,436.53,2 20231108 05:26:00,436.53,436.53,436.53,436.53,0 20231108 05:27:00,436.53,436.53,436.53,436.53,0 20231108 05:28:00,436.53,436.53,436.53,436.53,0 20231108 05:29:00,436.53,436.53,436.53,436.53,0 20231108 05:30:00,436.51,436.51,436.5,436.5,2 20231108 05:31:00,436.5,436.5,436.5,436.5,6 20231108 05:32:00,436.5,436.5,436.5,436.5,0 20231108 05:33:00,436.5,436.5,436.5,436.5,0 20231108 05:34:00,436.49,436.49,436.49,436.49,4 20231108 05:35:00,436.49,436.49,436.49,436.49,0 20231108 05:36:00,436.49,436.49,436.49,436.49,0 20231108 05:37:00,436.49,436.49,436.49,436.49,0 20231108 05:38:00,436.5,436.5,436.5,436.5,4 20231108 05:39:00,436.5,436.5,436.5,436.5,0 20231108 05:40:00,436.5,436.5,436.5,436.5,0 20231108 05:41:00,436.5,436.5,436.5,436.5,0 20231108 05:42:00,436.5,436.5,436.5,436.5,0 20231108 05:43:00,436.5,436.5,436.5,436.5,0 20231108 05:44:00,436.5,436.5,436.5,436.5,0 20231108 05:45:00,436.5,436.5,436.5,436.5,0 20231108 05:46:00,436.5,436.5,436.5,436.5,0 20231108 05:47:00,436.5,436.5,436.5,436.5,0 20231108 05:48:00,436.5,436.5,436.5,436.5,0 20231108 05:49:00,436.76,436.76,436.76,436.76,5 20231108 05:50:00,436.77,436.77,436.77,436.77,4 20231108 05:51:00,436.77,436.77,436.77,436.77,0 20231108 05:52:00,436.84,436.84,436.84,436.84,10 20231108 05:53:00,436.84,436.84,436.84,436.84,0 20231108 05:54:00,436.84,436.84,436.84,436.84,0 20231108 05:55:00,436.84,436.84,436.84,436.84,0 20231108 05:56:00,436.8,436.8,436.8,436.8,5 20231108 05:57:00,436.8,436.8,436.8,436.8,0 20231108 05:58:00,436.8,436.8,436.8,436.8,0 20231108 05:59:00,436.8,436.8,436.8,436.8,0 20231108 06:00:00,436.8,436.8,436.8,436.8,0 20231108 06:01:00,436.8,436.8,436.8,436.8,0 20231108 06:02:00,436.8,436.8,436.8,436.8,0 20231108 06:03:00,436.8,436.8,436.8,436.8,0 20231108 06:04:00,436.81,436.81,436.81,436.81,2 20231108 06:05:00,436.81,436.81,436.81,436.81,1 20231108 06:06:00,436.81,436.81,436.81,436.81,0 20231108 06:07:00,436.81,436.81,436.81,436.81,0 20231108 06:08:00,436.81,436.81,436.81,436.81,0 20231108 06:09:00,436.81,436.81,436.81,436.81,0 20231108 06:10:00,436.81,436.81,436.81,436.81,0 20231108 06:11:00,436.81,436.81,436.81,436.81,0 20231108 06:12:00,436.81,436.81,436.81,436.81,0 20231108 06:13:00,436.85,436.85,436.85,436.85,2 20231108 06:14:00,436.85,436.85,436.85,436.85,0 20231108 06:15:00,436.86,436.86,436.86,436.86,1 20231108 06:16:00,436.84,436.87,436.84,436.86,7 20231108 06:17:00,436.9,436.9,436.9,436.9,2 20231108 06:18:00,436.9,436.9,436.88,436.88,24 20231108 06:19:00,436.88,436.88,436.88,436.88,0 20231108 06:20:00,436.88,436.88,436.88,436.88,0 20231108 06:21:00,436.9,436.9,436.9,436.9,11 20231108 06:22:00,436.9,436.9,436.9,436.9,0 20231108 06:23:00,436.9,436.9,436.9,436.9,0 20231108 06:24:00,436.99,436.99,436.99,436.99,24 20231108 06:25:00,437.05,437.12,437.05,437.12,2 20231108 06:26:00,437.12,437.12,437.12,437.12,0 20231108 06:27:00,437.12,437.12,437.12,437.12,0 20231108 06:28:00,437.12,437.12,437.12,437.12,0 20231108 06:29:00,437.12,437.12,437.12,437.12,0 20231108 06:30:00,437.07,437.09,437.06,437.07,10 20231108 06:31:00,437.07,437.07,437.06,437.06,20 20231108 06:32:00,437.06,437.06,437.06,437.06,10 20231108 06:33:00,437.06,437.06,437.06,437.06,0 20231108 06:34:00,437.06,437.06,437.06,437.06,0 20231108 06:35:00,437.2,437.2,437.11,437.11,21 20231108 06:36:00,437.15,437.15,437.15,437.15,1 20231108 06:37:00,437.18,437.18,437.18,437.18,20 20231108 06:38:00,437.19,437.19,437.19,437.19,1 20231108 06:39:00,437.19,437.19,437.19,437.19,0 20231108 06:40:00,437.19,437.19,437.19,437.19,0 20231108 06:41:00,437.19,437.19,437.19,437.19,0 20231108 06:42:00,437.19,437.19,437.19,437.19,0 20231108 06:43:00,437.19,437.19,437.19,437.19,0 20231108 06:44:00,437.1,437.1,437.1,437.1,4 20231108 06:45:00,437.07,437.07,437.07,437.07,2 20231108 06:46:00,437.04,437.04,437.02,437.02,6 20231108 06:47:00,437.02,437.02,437.02,437.02,0 20231108 06:48:00,437.02,437.02,437.02,437.02,0 20231108 06:49:00,437.02,437.02,437.02,437.02,0 20231108 06:50:00,437.02,437.02,437.02,437.02,0 20231108 06:51:00,437.02,437.02,437.02,437.02,0 20231108 06:52:00,437.02,437.02,437.02,437.02,0 20231108 06:53:00,437.02,437.02,437.02,437.02,0 20231108 06:54:00,437.02,437.02,437.02,437.02,0 20231108 06:55:00,437.02,437.02,437.02,437.02,0 20231108 06:56:00,437.02,437.02,437.02,437.02,0 20231108 06:57:00,437.02,437.02,437.02,437.02,0 20231108 06:58:00,437.02,437.02,437.02,437.02,0 20231108 06:59:00,437.02,437.02,437.02,437.02,0 20231108 07:00:00,437.01,437.01,437.0,437.0,19 20231108 07:01:00,437.0,437.0,437.0,437.0,0 20231108 07:02:00,436.96,436.96,436.9,436.9,6 20231108 07:03:00,436.9,436.9,436.9,436.9,4 20231108 07:04:00,436.91,436.91,436.87,436.87,47 20231108 07:05:00,436.89,436.9,436.89,436.9,2 20231108 07:06:00,436.9,436.9,436.9,436.9,0 20231108 07:07:00,436.9,436.9,436.9,436.9,0 20231108 07:08:00,436.91,436.91,436.89,436.89,2 20231108 07:09:00,436.86,436.87,436.86,436.86,11 20231108 07:10:00,436.81,436.81,436.8,436.8,24 20231108 07:11:00,436.8,436.8,436.8,436.8,0 20231108 07:12:00,436.8,436.84,436.8,436.83,18 20231108 07:13:00,436.85,436.86,436.85,436.85,1 20231108 07:14:00,436.87,436.87,436.8,436.8,8 20231108 07:15:00,436.8,436.8,436.8,436.8,0 20231108 07:16:00,436.78,436.78,436.78,436.78,2 20231108 07:17:00,436.79,436.79,436.79,436.79,6 20231108 07:18:00,436.79,436.79,436.79,436.79,0 20231108 07:19:00,436.79,436.79,436.79,436.79,0 20231108 07:20:00,436.85,436.89,436.85,436.89,7 20231108 07:21:00,436.89,436.89,436.89,436.89,0 20231108 07:22:00,436.94,436.95,436.94,436.95,12 20231108 07:23:00,436.93,436.98,436.93,436.98,5 20231108 07:24:00,437.05,437.05,437.05,437.05,4 20231108 07:25:00,437.06,437.06,437.06,437.06,2 20231108 07:26:00,437.01,437.01,437.01,437.01,2 20231108 07:27:00,437.05,437.05,437.04,437.04,2 20231108 07:28:00,437.04,437.04,437.04,437.04,0 20231108 07:29:00,437.04,437.04,437.04,437.04,0 20231108 07:30:00,437.0,437.0,437.0,437.0,5 20231108 07:31:00,437.01,437.02,436.99,437.01,30 20231108 07:32:00,436.97,436.97,436.97,436.97,1 20231108 07:33:00,436.95,437.05,436.95,437.05,3 20231108 07:34:00,437.04,437.04,437.04,437.04,3 20231108 07:35:00,437.05,437.05,437.05,437.05,5 20231108 07:36:00,436.94,436.96,436.92,436.96,84 20231108 07:37:00,436.92,437.0,436.92,437.0,62 20231108 07:38:00,437.01,437.01,436.99,436.99,7 20231108 07:39:00,436.99,436.99,436.99,436.99,0 20231108 07:40:00,437.0,437.0,437.0,437.0,2 20231108 07:41:00,436.99,436.99,436.99,436.99,7 20231108 07:42:00,436.99,436.99,436.99,436.99,0 20231108 07:43:00,437.02,437.02,437.02,437.02,2 20231108 07:44:00,437.02,437.02,437.02,437.02,0 20231108 07:45:00,437.03,437.03,437.03,437.03,8 20231108 07:46:00,437.09,437.12,437.09,437.09,5 20231108 07:47:00,437.09,437.09,437.09,437.09,0 20231108 07:48:00,437.14,437.14,437.12,437.12,13 20231108 07:49:00,437.12,437.12,437.12,437.12,0 20231108 07:50:00,437.08,437.08,437.07,437.07,2 20231108 07:51:00,437.07,437.07,437.07,437.07,0 20231108 07:52:00,437.09,437.09,437.09,437.09,1 20231108 07:53:00,437.09,437.09,437.09,437.09,0 20231108 07:54:00,437.08,437.12,437.08,437.1,18 20231108 07:55:00,437.09,437.09,437.09,437.09,1 20231108 07:56:00,437.13,437.15,437.13,437.15,9 20231108 07:57:00,437.16,437.18,437.14,437.14,11 20231108 07:58:00,437.14,437.2,437.14,437.2,36 20231108 07:59:00,437.2,437.2,437.2,437.2,19 20231108 08:00:00,436.9,437.21,436.59,437.21,292 20231108 08:01:00,436.29,437.33,436.22,437.28,40 20231108 08:02:00,437.28,437.36,436.72,437.36,162 20231108 08:03:00,437.36,437.38,437.35,437.37,13 20231108 08:04:00,437.38,437.44,437.37,437.44,21 20231108 08:05:00,437.43,437.43,437.42,437.43,83 20231108 08:06:00,437.41,437.43,437.41,437.41,6 20231108 08:07:00,437.42,437.42,437.37,437.37,87 20231108 08:08:00,437.33,437.35,437.31,437.31,34 20231108 08:09:00,437.31,437.33,437.3,437.32,26 20231108 08:10:00,437.3,437.31,437.24,437.25,18 20231108 08:11:00,437.23,437.24,437.18,437.18,12 20231108 08:12:00,437.18,437.18,437.12,437.12,29 20231108 08:13:00,437.14,437.14,437.06,437.11,24 20231108 08:14:00,437.14,437.14,437.11,437.11,96 20231108 08:15:00,437.11,437.11,437.1,437.11,7 20231108 08:16:00,437.11,437.11,437.11,437.11,0 20231108 08:17:00,437.07,437.07,437.01,437.01,29 20231108 08:18:00,437.0,437.03,436.95,437.03,50 20231108 08:19:00,437.02,437.02,436.98,437.0,41 20231108 08:20:00,437.06,437.11,437.06,437.11,8 20231108 08:21:00,437.11,437.21,437.1,437.21,10 20231108 08:22:00,437.23,437.29,437.23,437.23,54 20231108 08:23:00,437.21,437.21,437.18,437.18,3 20231108 08:24:00,437.18,437.18,437.15,437.15,4 20231108 08:25:00,437.19,437.23,437.17,437.23,4 20231108 08:26:00,437.27,437.29,437.25,437.25,13 20231108 08:27:00,437.22,437.22,437.22,437.22,1 20231108 08:28:00,437.22,437.22,437.22,437.22,0 20231108 08:29:00,437.22,437.22,437.14,437.14,23 20231108 08:30:00,437.22,437.25,437.18,437.18,3 20231108 08:31:00,437.21,437.21,437.19,437.19,6 20231108 08:32:00,437.2,437.25,437.2,437.21,11 20231108 08:33:00,437.11,437.11,437.11,437.11,1 20231108 08:34:00,437.11,437.11,437.11,437.11,0 20231108 08:35:00,437.12,437.12,437.11,437.12,6 20231108 08:36:00,437.12,437.12,437.12,437.12,0 20231108 08:37:00,437.11,437.11,437.11,437.11,3 20231108 08:38:00,437.11,437.11,437.0,437.03,46 20231108 08:39:00,437.08,437.08,437.06,437.08,8 20231108 08:40:00,437.08,437.08,437.08,437.08,0 20231108 08:41:00,437.1,437.2,437.1,437.15,228 20231108 08:42:00,437.11,437.11,437.01,437.05,4 20231108 08:43:00,437.05,437.05,437.05,437.05,0 20231108 08:44:00,437.11,437.11,437.11,437.11,7 20231108 08:45:00,437.09,437.12,437.09,437.12,3 20231108 08:46:00,437.12,437.12,437.12,437.12,1 20231108 08:47:00,437.15,437.15,437.13,437.14,6 20231108 08:48:00,437.18,437.18,437.18,437.18,8 20231108 08:49:00,437.18,437.18,437.18,437.18,0 20231108 08:50:00,437.12,437.12,437.11,437.11,5 20231108 08:51:00,437.1,437.1,437.1,437.1,1 20231108 08:52:00,437.04,437.04,437.04,437.04,4 20231108 08:53:00,437.06,437.07,437.06,437.07,2 20231108 08:54:00,437.13,437.15,437.13,437.15,9 20231108 08:55:00,437.21,437.22,437.2,437.22,37 20231108 08:56:00,437.26,437.29,437.26,437.27,7 20231108 08:57:00,437.26,437.26,437.26,437.26,2 20231108 08:58:00,437.2,437.25,437.2,437.25,5 20231108 08:59:00,437.27,437.27,437.22,437.22,3 20231108 09:00:00,437.28,437.32,437.26,437.29,34 20231108 09:01:00,437.27,437.32,437.25,437.32,93 20231108 09:02:00,437.32,437.37,437.32,437.35,74 20231108 09:03:00,437.39,437.45,437.39,437.44,90 20231108 09:04:00,437.45,437.45,437.34,437.34,42 20231108 09:05:00,437.34,437.37,437.29,437.37,53 20231108 09:06:00,437.4,437.43,437.38,437.41,24 20231108 09:07:00,437.39,437.44,437.38,437.42,47 20231108 09:08:00,437.41,437.44,437.39,437.44,37 20231108 09:09:00,437.45,437.45,437.4,437.42,198 20231108 09:10:00,437.42,437.44,437.42,437.44,16 20231108 09:11:00,437.47,437.48,437.46,437.47,10 20231108 09:12:00,437.48,437.5,437.42,437.45,66 20231108 09:13:00,437.43,437.47,437.43,437.47,51 20231108 09:14:00,437.47,437.52,437.47,437.52,16 20231108 09:15:00,437.5,437.63,437.5,437.6,195 20231108 09:16:00,437.6,437.7,437.6,437.64,251 20231108 09:17:00,437.63,437.67,437.6,437.67,64 20231108 09:18:00,437.6,437.73,437.59,437.67,207 20231108 09:19:00,437.66,437.66,437.59,437.61,17 20231108 09:20:00,437.56,437.62,437.54,437.54,41 20231108 09:21:00,437.51,437.56,437.51,437.55,21 20231108 09:22:00,437.57,437.59,437.53,437.56,60 20231108 09:23:00,437.53,437.55,437.51,437.54,25 20231108 09:24:00,437.56,437.56,437.54,437.54,3 20231108 09:25:00,437.57,437.57,437.52,437.55,36 20231108 09:26:00,437.51,437.55,437.51,437.54,33 20231108 09:27:00,437.53,437.55,437.53,437.55,42 20231108 09:28:00,437.55,437.63,437.55,437.63,112 20231108 09:29:00,437.6,437.6,437.48,437.53,281 20231108 09:30:00,437.53,437.6,437.39,437.59,3946 20231108 09:31:00,437.59,437.73,437.52,437.68,2598 20231108 09:32:00,437.69,437.83,437.61,437.8,2376 20231108 09:33:00,437.81,437.84,437.65,437.72,2630 20231108 09:34:00,437.73,437.88,437.7,437.86,1681 20231108 09:35:00,437.87,437.92,437.73,437.75,3039 20231108 09:36:00,437.75,437.78,437.51,437.52,2080 20231108 09:37:00,437.52,437.57,437.4,437.54,2502 20231108 09:38:00,437.54,437.67,437.5,437.63,2256 20231108 09:39:00,437.63,437.75,437.57,437.73,1184 20231108 09:40:00,437.72,437.74,437.49,437.58,895 20231108 09:41:00,437.57,437.62,437.49,437.56,1230 20231108 09:42:00,437.58,437.8,437.55,437.73,1495 20231108 09:43:00,437.74,437.86,437.61,437.7,1429 20231108 09:44:00,437.71,437.71,437.57,437.65,1665 20231108 09:45:00,437.66,437.69,437.55,437.63,1217 20231108 09:46:00,437.63,437.8,437.58,437.79,1275 20231108 09:47:00,437.78,437.81,437.69,437.78,971 20231108 09:48:00,437.79,437.86,437.66,437.86,1004 20231108 09:49:00,437.85,438.03,437.82,437.92,2842 20231108 09:50:00,437.92,437.96,437.78,437.89,1277 20231108 09:51:00,437.89,438.05,437.89,438.02,1254 20231108 09:52:00,438.02,438.04,437.92,437.95,1312 20231108 09:53:00,437.95,438.09,437.92,437.95,1363 20231108 09:54:00,437.94,437.95,437.86,437.93,951 20231108 09:55:00,437.94,438.08,437.9,438.06,1299 20231108 09:56:00,438.06,438.07,437.85,437.88,1369 20231108 09:57:00,437.88,437.91,437.8,437.82,992 20231108 09:58:00,437.78,437.8,437.53,437.6,1510 20231108 09:59:00,437.61,437.79,437.61,437.71,1665 20231108 10:00:00,437.71,437.82,437.52,437.56,2458 20231108 10:01:00,437.57,437.66,437.36,437.37,1802 20231108 10:02:00,437.37,437.38,437.13,437.15,3091 20231108 10:03:00,437.16,437.24,436.97,436.99,2388 20231108 10:04:00,437.0,437.12,436.93,436.99,1818 20231108 10:05:00,436.98,437.09,436.86,437.08,1524 20231108 10:06:00,437.1,437.23,437.02,437.14,2235 20231108 10:07:00,437.14,437.24,437.07,437.2,1144 20231108 10:08:00,437.21,437.34,437.16,437.29,1859 20231108 10:09:00,437.29,437.4,437.26,437.38,1007 20231108 10:10:00,437.39,437.58,437.38,437.5,2076 20231108 10:11:00,437.51,437.52,437.22,437.22,2041 20231108 10:12:00,437.23,437.4,437.16,437.35,1202 20231108 10:13:00,437.36,437.38,437.22,437.25,632 20231108 10:14:00,437.26,437.3,437.2,437.27,745 20231108 10:15:00,437.26,437.27,437.0,437.1,1200 20231108 10:16:00,437.1,437.3,437.08,437.21,707 20231108 10:17:00,437.23,437.3,437.19,437.27,461 20231108 10:18:00,437.3,437.32,437.13,437.15,820 20231108 10:19:00,437.15,437.38,437.14,437.31,928 20231108 10:20:00,437.31,437.31,436.91,436.93,1015 20231108 10:21:00,436.95,436.96,436.82,436.93,1543 20231108 10:22:00,436.93,436.93,436.71,436.85,1217 20231108 10:23:00,436.85,437.09,436.83,436.96,1282 20231108 10:24:00,436.96,437.05,436.91,436.96,668 20231108 10:25:00,436.97,437.08,436.9,437.04,810 20231108 10:26:00,437.02,437.06,436.92,437.04,717 20231108 10:27:00,437.04,437.09,436.94,437.04,814 20231108 10:28:00,437.04,437.06,436.78,436.85,1160 20231108 10:29:00,436.86,436.98,436.79,436.96,1219 20231108 10:30:00,436.95,437.1,436.83,436.98,1470 20231108 10:31:00,436.99,437.05,436.92,437.0,742 20231108 10:32:00,436.98,437.05,436.86,436.87,816 20231108 10:33:00,436.88,436.97,436.82,436.9,719 20231108 10:34:00,436.9,436.92,436.75,436.91,763 20231108 10:35:00,436.9,436.9,436.61,436.79,1752 20231108 10:36:00,436.79,436.94,436.78,436.89,1207 20231108 10:37:00,436.89,437.06,436.87,437.03,1289 20231108 10:38:00,437.02,437.03,436.83,436.86,1116 20231108 10:39:00,436.85,436.86,436.7,436.73,986 20231108 10:40:00,436.74,436.85,436.65,436.74,837 20231108 10:41:00,436.73,436.95,436.69,436.93,2033 20231108 10:42:00,436.94,437.03,436.79,437.01,1538 20231108 10:43:00,437.01,437.07,436.91,436.95,1049 20231108 10:44:00,436.97,437.12,436.95,437.1,1446 20231108 10:45:00,437.1,437.14,436.88,436.97,1835 20231108 10:46:00,436.97,437.0,436.81,436.92,1019 20231108 10:47:00,436.92,437.04,436.9,436.98,464 20231108 10:48:00,436.98,437.03,436.86,436.94,855 20231108 10:49:00,436.95,437.06,436.87,437.03,812 20231108 10:50:00,437.03,437.03,436.82,436.83,647 20231108 10:51:00,436.83,436.87,436.73,436.85,1360 20231108 10:52:00,436.85,436.9,436.7,436.73,2088 20231108 10:53:00,436.73,436.84,436.6,436.63,839 20231108 10:54:00,436.64,436.68,436.57,436.63,1356 20231108 10:55:00,436.64,436.88,436.59,436.87,1953 20231108 10:56:00,436.88,436.9,436.73,436.73,1197 20231108 10:57:00,436.73,436.81,436.62,436.66,543 20231108 10:58:00,436.67,436.73,436.51,436.71,1096 20231108 10:59:00,436.74,436.76,436.57,436.59,676 20231108 11:00:00,436.6,436.79,436.55,436.72,1311 20231108 11:01:00,436.72,436.81,436.61,436.75,1085 20231108 11:02:00,436.77,436.79,436.66,436.76,392 20231108 11:03:00,436.76,436.87,436.7,436.78,379 20231108 11:04:00,436.79,436.89,436.74,436.78,667 20231108 11:05:00,436.8,436.85,436.71,436.73,461 20231108 11:06:00,436.74,436.77,436.66,436.72,753 20231108 11:07:00,436.72,436.74,436.58,436.58,746 20231108 11:08:00,436.59,436.62,436.46,436.6,1190 20231108 11:09:00,436.59,436.65,436.52,436.55,457 20231108 11:10:00,436.56,436.77,436.53,436.76,740 20231108 11:11:00,436.76,436.86,436.71,436.75,1399 20231108 11:12:00,436.76,436.87,436.73,436.83,1004 20231108 11:13:00,436.83,436.9,436.78,436.81,691 20231108 11:14:00,436.83,436.88,436.78,436.84,1498 20231108 11:15:00,436.83,436.89,436.75,436.89,1273 20231108 11:16:00,436.89,437.06,436.87,436.97,1476 20231108 11:17:00,436.98,437.16,436.95,437.06,1484 20231108 11:18:00,437.06,437.17,437.03,437.08,1312 20231108 11:19:00,437.08,437.08,436.95,437.01,812 20231108 11:20:00,437.02,437.05,436.81,436.81,776 20231108 11:21:00,436.82,436.85,436.54,436.64,1148 20231108 11:22:00,436.65,436.75,436.58,436.59,789 20231108 11:23:00,436.59,436.64,436.52,436.55,727 20231108 11:24:00,436.55,436.55,436.2,436.38,2540 20231108 11:25:00,436.38,436.46,436.28,436.37,1354 20231108 11:26:00,436.37,436.47,436.33,436.44,676 20231108 11:27:00,436.44,436.54,436.36,436.42,983 20231108 11:28:00,436.42,436.65,436.42,436.58,1022 20231108 11:29:00,436.6,436.64,436.49,436.51,698 20231108 11:30:00,436.51,436.55,436.37,436.43,656 20231108 11:31:00,436.44,436.76,436.34,436.42,3724 20231108 11:32:00,436.44,436.54,436.4,436.54,1024 20231108 11:33:00,436.54,436.54,436.35,436.47,877 20231108 11:34:00,436.47,436.52,436.37,436.52,721 20231108 11:35:00,436.52,436.65,436.51,436.63,842 20231108 11:36:00,436.63,436.64,436.5,436.6,528 20231108 11:37:00,436.6,436.76,436.59,436.66,829 20231108 11:38:00,436.67,436.69,436.57,436.62,666 20231108 11:39:00,436.62,436.64,436.33,436.44,1325 20231108 11:40:00,436.44,436.47,436.36,436.39,728 20231108 11:41:00,436.4,436.53,436.36,436.5,915 20231108 11:42:00,436.5,436.64,436.4,436.43,1182 20231108 11:43:00,436.43,436.67,436.43,436.66,719 20231108 11:44:00,436.66,436.76,436.64,436.75,719 20231108 11:45:00,436.73,436.79,436.67,436.71,664 20231108 11:46:00,436.72,436.84,436.7,436.81,615 20231108 11:47:00,436.81,436.82,436.63,436.76,614 20231108 11:48:00,436.77,436.89,436.56,436.57,480 20231108 11:49:00,436.59,436.66,436.48,436.57,501 20231108 11:50:00,436.57,436.58,436.28,436.31,1172 20231108 11:51:00,436.31,436.35,436.21,436.33,2676 20231108 11:52:00,436.33,436.53,436.3,436.39,1168 20231108 11:53:00,436.4,436.49,436.31,436.49,561 20231108 11:54:00,436.48,436.53,436.44,436.47,436 20231108 11:55:00,436.47,436.48,436.37,436.38,438 20231108 11:56:00,436.38,436.38,436.03,436.06,1235 20231108 11:57:00,436.06,436.25,436.06,436.19,1207 20231108 11:58:00,436.18,436.2,436.05,436.09,924 20231108 11:59:00,436.1,436.16,436.06,436.09,576 20231108 12:00:00,436.09,436.15,435.73,435.82,2467 20231108 12:01:00,435.81,435.86,435.59,435.6,2370 20231108 12:02:00,435.6,435.82,435.6,435.78,1512 20231108 12:03:00,435.77,435.79,435.69,435.73,1356 20231108 12:04:00,435.75,435.89,435.72,435.72,1311 20231108 12:05:00,435.72,435.81,435.66,435.7,845 20231108 12:06:00,435.69,435.76,435.61,435.64,1276 20231108 12:07:00,435.64,435.64,435.04,435.06,3159 20231108 12:08:00,435.06,435.1,434.87,435.04,3823 20231108 12:09:00,435.04,435.19,434.95,435.12,2824 20231108 12:10:00,435.13,435.38,435.04,435.36,2259 20231108 12:11:00,435.35,435.49,435.34,435.49,2154 20231108 12:12:00,435.49,435.5,435.36,435.38,1204 20231108 12:13:00,435.39,435.56,435.38,435.52,1463 20231108 12:14:00,435.52,435.6,435.39,435.41,1456 20231108 12:15:00,435.41,435.47,435.26,435.45,1566 20231108 12:16:00,435.45,435.62,435.39,435.52,884 20231108 12:17:00,435.52,435.53,435.43,435.45,683 20231108 12:18:00,435.44,435.55,435.4,435.41,457 20231108 12:19:00,435.42,435.6,435.41,435.53,673 20231108 12:20:00,435.54,435.68,435.5,435.68,497 20231108 12:21:00,435.67,435.73,435.55,435.58,562 20231108 12:22:00,435.58,435.65,435.54,435.54,613 20231108 12:23:00,435.53,435.6,435.52,435.59,385 20231108 12:24:00,435.58,435.62,435.52,435.57,781 20231108 12:25:00,435.53,435.65,435.48,435.51,528 20231108 12:26:00,435.55,435.55,435.46,435.53,601 20231108 12:27:00,435.53,435.55,435.42,435.52,840 20231108 12:28:00,435.51,435.54,435.32,435.39,1171 20231108 12:29:00,435.38,435.54,435.38,435.5,371 20231108 12:30:00,435.5,435.5,435.34,435.35,728 20231108 12:31:00,435.35,435.47,435.31,435.34,468 20231108 12:32:00,435.36,435.37,435.22,435.25,1354 20231108 12:33:00,435.26,435.47,435.25,435.47,584 20231108 12:34:00,435.45,435.51,435.34,435.5,702 20231108 12:35:00,435.49,435.49,435.37,435.41,521 20231108 12:36:00,435.42,435.53,435.36,435.52,277 20231108 12:37:00,435.52,435.64,435.51,435.63,684 20231108 12:38:00,435.64,435.69,435.59,435.69,670 20231108 12:39:00,435.68,435.86,435.65,435.83,1104 20231108 12:40:00,435.84,435.84,435.71,435.75,1168 20231108 12:41:00,435.76,435.82,435.69,435.69,922 20231108 12:42:00,435.69,435.8,435.64,435.71,684 20231108 12:43:00,435.69,435.75,435.66,435.75,717 20231108 12:44:00,435.74,435.86,435.73,435.8,477 20231108 12:45:00,435.81,435.87,435.79,435.83,390 20231108 12:46:00,435.84,435.88,435.72,435.73,764 20231108 12:47:00,435.73,435.79,435.67,435.78,519 20231108 12:48:00,435.77,435.79,435.68,435.69,439 20231108 12:49:00,435.71,435.83,435.69,435.82,337 20231108 12:50:00,435.82,435.82,435.64,435.69,893 20231108 12:51:00,435.71,435.73,435.61,435.71,504 20231108 12:52:00,435.7,435.73,435.6,435.66,457 20231108 12:53:00,435.67,435.7,435.61,435.7,566 20231108 12:54:00,435.7,435.72,435.61,435.67,409 20231108 12:55:00,435.65,435.72,435.55,435.71,870 20231108 12:56:00,435.7,435.7,435.52,435.63,389 20231108 12:57:00,435.65,435.68,435.57,435.61,277 20231108 12:58:00,435.62,435.76,435.62,435.76,593 20231108 12:59:00,435.75,435.85,435.71,435.82,449 20231108 13:00:00,435.83,435.84,435.75,435.84,298 20231108 13:01:00,435.85,435.89,435.67,435.67,965 20231108 13:02:00,435.68,435.92,435.61,435.86,1521 20231108 13:03:00,435.84,436.29,435.83,436.18,3842 20231108 13:04:00,436.19,436.23,436.06,436.23,1441 20231108 13:05:00,436.22,436.48,436.19,436.37,2427 20231108 13:06:00,436.38,436.5,436.33,436.43,1289 20231108 13:07:00,436.43,436.43,436.29,436.43,1154 20231108 13:08:00,436.42,436.47,436.35,436.37,1226 20231108 13:09:00,436.37,436.48,436.35,436.4,753 20231108 13:10:00,436.39,436.42,436.11,436.24,1754 20231108 13:11:00,436.24,436.26,436.13,436.15,1164 20231108 13:12:00,436.15,436.25,436.14,436.18,1119 20231108 13:13:00,436.18,436.19,435.96,436.09,1293 20231108 13:14:00,436.1,436.11,436.0,436.02,679 20231108 13:15:00,436.03,436.06,435.85,435.89,1006 20231108 13:16:00,435.91,436.06,435.89,436.01,502 20231108 13:17:00,436.0,436.13,436.0,436.1,1007 20231108 13:18:00,436.09,436.1,435.89,435.91,1123 20231108 13:19:00,435.9,435.91,435.82,435.84,697 20231108 13:20:00,435.83,435.88,435.67,435.82,832 20231108 13:21:00,435.83,435.94,435.79,435.94,887 20231108 13:22:00,435.94,436.22,435.93,436.21,1251 20231108 13:23:00,436.2,436.25,436.15,436.18,946 20231108 13:24:00,436.18,436.23,436.14,436.23,1050 20231108 13:25:00,436.23,436.24,436.11,436.17,599 20231108 13:26:00,436.2,436.38,436.16,436.34,961 20231108 13:27:00,436.35,436.4,436.29,436.37,584 20231108 13:28:00,436.37,436.42,436.35,436.39,848 20231108 13:29:00,436.39,436.39,436.31,436.35,531 20231108 13:30:00,436.36,436.47,436.36,436.43,830 20231108 13:31:00,436.43,436.47,436.39,436.4,711 20231108 13:32:00,436.39,436.5,436.32,436.49,1483 20231108 13:33:00,436.46,436.53,436.43,436.5,931 20231108 13:34:00,436.5,436.56,436.45,436.48,1046 20231108 13:35:00,436.48,436.61,436.46,436.54,896 20231108 13:36:00,436.53,436.67,436.53,436.62,1223 20231108 13:37:00,436.62,436.67,436.5,436.52,707 20231108 13:38:00,436.5,436.54,436.45,436.52,941 20231108 13:39:00,436.52,436.63,436.51,436.55,806 20231108 13:40:00,436.55,436.63,436.5,436.62,652 20231108 13:41:00,436.63,436.64,436.53,436.55,898 20231108 13:42:00,436.56,436.61,436.51,436.58,919 20231108 13:43:00,436.57,436.63,436.54,436.57,661 20231108 13:44:00,436.58,436.67,436.58,436.65,493 20231108 13:45:00,436.65,436.7,436.59,436.6,522 20231108 13:46:00,436.61,436.69,436.56,436.67,1164 20231108 13:47:00,436.67,436.68,436.53,436.54,540 20231108 13:48:00,436.54,436.59,436.44,436.48,777 20231108 13:49:00,436.49,436.58,436.47,436.5,877 20231108 13:50:00,436.55,436.63,436.54,436.6,745 20231108 13:51:00,436.6,436.61,436.49,436.51,512 20231108 13:52:00,436.52,436.65,436.52,436.64,626 20231108 13:53:00,436.65,436.65,436.48,436.51,816 20231108 13:54:00,436.52,436.62,436.48,436.6,550 20231108 13:55:00,436.61,436.65,436.57,436.63,852 20231108 13:56:00,436.62,436.66,436.56,436.58,318 20231108 13:57:00,436.57,436.57,436.43,436.43,667 20231108 13:58:00,436.44,436.55,436.42,436.51,482 20231108 13:59:00,436.51,436.57,436.48,436.56,371 20231108 14:00:00,436.56,436.56,436.44,436.48,904 20231108 14:01:00,436.48,436.63,436.48,436.63,673 20231108 14:02:00,436.64,436.79,436.64,436.78,1082 20231108 14:03:00,436.79,436.84,436.72,436.8,1006 20231108 14:04:00,436.81,437.04,436.79,436.88,1527 20231108 14:05:00,436.9,437.0,436.88,436.92,857 20231108 14:06:00,436.92,437.01,436.89,436.97,627 20231108 14:07:00,436.97,437.07,436.95,437.06,938 20231108 14:08:00,437.07,437.09,436.99,437.04,1312 20231108 14:09:00,437.04,437.05,436.95,437.02,738 20231108 14:10:00,437.02,437.05,436.89,436.92,642 20231108 14:11:00,436.91,437.01,436.89,436.89,873 20231108 14:12:00,436.88,436.93,436.83,436.86,1105 20231108 14:13:00,436.86,436.92,436.84,436.91,391 20231108 14:14:00,436.9,436.91,436.81,436.84,460 20231108 14:15:00,436.85,436.85,436.83,436.83,39 20231107 04:00:00,434.96,434.96,434.96,434.96,1 20231107 04:01:00,434.99,434.99,434.99,434.99,16 20231107 04:02:00,434.99,434.99,434.99,434.99,0 20231107 04:03:00,434.96,434.96,434.96,434.96,1 20231107 04:04:00,434.93,434.93,434.92,434.92,5 20231107 04:05:00,435.0,435.0,435.0,435.0,2 20231107 04:06:00,435.0,435.0,435.0,435.0,0 20231107 04:07:00,435.0,435.0,435.0,435.0,0 20231107 04:08:00,435.0,435.0,435.0,435.0,0 20231107 04:09:00,435.0,435.0,435.0,435.0,0 20231107 04:10:00,434.9,434.9,434.9,434.9,2 20231107 04:11:00,434.91,434.91,434.9,434.91,12 20231107 04:12:00,434.93,434.93,434.87,434.87,8 20231107 04:13:00,434.87,434.87,434.87,434.87,0 20231107 04:14:00,434.8,434.8,434.8,434.8,1 20231107 04:15:00,434.81,434.81,434.81,434.81,10 20231107 04:16:00,434.81,434.81,434.81,434.81,1 20231107 04:17:00,434.81,434.81,434.81,434.81,0 20231107 04:18:00,434.67,434.72,434.67,434.72,3 20231107 04:19:00,434.72,434.72,434.72,434.72,0 20231107 04:20:00,434.72,434.72,434.72,434.72,0 20231107 04:21:00,434.72,434.72,434.72,434.72,0 20231107 04:22:00,434.58,434.58,434.58,434.58,1 20231107 04:23:00,434.6,434.6,434.6,434.6,6 20231107 04:24:00,434.6,434.6,434.6,434.6,2 20231107 04:25:00,434.6,434.6,434.6,434.6,5 20231107 04:26:00,434.6,434.6,434.6,434.6,0 20231107 04:27:00,434.64,434.64,434.64,434.64,1 20231107 04:28:00,434.64,434.64,434.64,434.64,0 20231107 04:29:00,434.64,434.64,434.64,434.64,0 20231107 04:30:00,434.61,434.61,434.59,434.59,16 20231107 04:31:00,434.59,434.59,434.59,434.59,0 20231107 04:32:00,434.59,434.59,434.59,434.59,0 20231107 04:33:00,434.61,434.63,434.61,434.63,3 20231107 04:34:00,434.63,434.63,434.63,434.63,0 20231107 04:35:00,434.63,434.63,434.63,434.63,0 20231107 04:36:00,434.7,434.7,434.7,434.7,4 20231107 04:37:00,434.8,434.8,434.8,434.8,5 20231107 04:38:00,434.8,434.8,434.8,434.8,0 20231107 04:39:00,434.8,434.8,434.8,434.8,0 20231107 04:40:00,434.8,434.8,434.8,434.8,0 20231107 04:41:00,434.8,434.8,434.8,434.8,0 20231107 04:42:00,434.8,434.8,434.8,434.8,0 20231107 04:43:00,434.6,434.6,434.56,434.56,12 20231107 04:44:00,434.56,434.56,434.56,434.56,3 20231107 04:45:00,434.56,434.56,434.56,434.56,0 20231107 04:46:00,434.59,434.59,434.59,434.59,2 20231107 04:47:00,434.59,434.59,434.59,434.59,0 20231107 04:48:00,434.59,434.59,434.59,434.59,0 20231107 04:49:00,434.59,434.59,434.59,434.59,0 20231107 04:50:00,434.59,434.59,434.59,434.59,0 20231107 04:51:00,434.59,434.59,434.59,434.59,0 20231107 04:52:00,434.52,434.52,434.49,434.49,15 20231107 04:53:00,434.49,434.49,434.49,434.49,0 20231107 04:54:00,434.51,434.51,434.51,434.51,5 20231107 04:55:00,434.51,434.51,434.51,434.51,0 20231107 04:56:00,434.51,434.51,434.51,434.51,0 20231107 04:57:00,434.51,434.51,434.51,434.51,0 20231107 04:58:00,434.52,434.52,434.52,434.52,2 20231107 04:59:00,434.52,434.52,434.52,434.52,0 20231107 05:00:00,434.44,434.45,434.44,434.45,5 20231107 05:01:00,434.48,434.48,434.44,434.44,2 20231107 05:02:00,434.45,434.45,434.45,434.45,1 20231107 05:03:00,434.45,434.45,434.45,434.45,0 20231107 05:04:00,434.48,434.48,434.48,434.48,1 20231107 05:05:00,434.41,434.41,434.41,434.41,1 20231107 05:06:00,434.41,434.41,434.41,434.41,0 20231107 05:07:00,434.43,434.43,434.43,434.43,1 20231107 05:08:00,434.43,434.43,434.43,434.43,0 20231107 05:09:00,434.43,434.43,434.43,434.43,0 20231107 05:10:00,434.43,434.43,434.43,434.43,0 20231107 05:11:00,434.43,434.43,434.43,434.43,0 20231107 05:12:00,434.58,434.58,434.58,434.58,9 20231107 05:13:00,434.55,434.55,434.54,434.54,4 20231107 05:14:00,434.54,434.54,434.54,434.54,1 20231107 05:15:00,434.54,434.54,434.54,434.54,0 20231107 05:16:00,434.54,434.54,434.54,434.54,0 20231107 05:17:00,434.68,434.68,434.64,434.64,12 20231107 05:18:00,434.64,434.64,434.64,434.64,0 20231107 05:19:00,434.73,434.74,434.73,434.74,29 20231107 05:20:00,434.73,434.73,434.67,434.67,2 20231107 05:21:00,434.67,434.67,434.67,434.67,0 20231107 05:22:00,434.67,434.67,434.67,434.67,0 20231107 05:23:00,434.76,434.76,434.76,434.76,4 20231107 05:24:00,434.8,434.8,434.8,434.8,4 20231107 05:25:00,434.85,434.85,434.85,434.85,10 20231107 05:26:00,434.85,434.85,434.85,434.85,0 20231107 05:27:00,434.88,434.96,434.88,434.96,11 20231107 05:28:00,434.96,434.96,434.96,434.96,0 20231107 05:29:00,434.96,434.96,434.96,434.96,0 20231107 05:30:00,434.96,434.96,434.96,434.96,0 20231107 05:31:00,434.98,434.98,434.98,434.98,5 20231107 05:32:00,434.98,434.98,434.98,434.98,0 20231107 05:33:00,434.98,434.98,434.98,434.98,0 20231107 05:34:00,434.85,434.85,434.85,434.85,5 20231107 05:35:00,434.85,434.85,434.85,434.85,0 20231107 05:36:00,434.81,434.81,434.81,434.81,4 20231107 05:37:00,434.76,434.76,434.76,434.76,1 20231107 05:38:00,434.76,434.76,434.76,434.76,0 20231107 05:39:00,434.76,434.76,434.76,434.76,0 20231107 05:40:00,434.76,434.76,434.76,434.76,0 20231107 05:41:00,434.76,434.76,434.76,434.76,0 20231107 05:42:00,434.76,434.76,434.76,434.76,0 20231107 05:43:00,434.76,434.76,434.76,434.76,0 20231107 05:44:00,434.76,434.76,434.76,434.76,0 20231107 05:45:00,434.76,434.76,434.76,434.76,0 20231107 05:46:00,434.76,434.76,434.76,434.76,0 20231107 05:47:00,434.78,434.78,434.78,434.78,5 20231107 05:48:00,434.9,434.9,434.9,434.9,2 20231107 05:49:00,434.9,434.9,434.9,434.9,0 20231107 05:50:00,434.85,434.85,434.81,434.81,2 20231107 05:51:00,434.81,434.81,434.81,434.81,0 20231107 05:52:00,434.81,434.81,434.81,434.81,0 20231107 05:53:00,434.73,434.73,434.73,434.73,6 20231107 05:54:00,434.73,434.73,434.73,434.73,0 20231107 05:55:00,434.73,434.73,434.73,434.73,0 20231107 05:56:00,434.83,434.83,434.83,434.83,5 20231107 05:57:00,434.73,434.73,434.73,434.73,3 20231107 05:58:00,434.73,434.73,434.73,434.73,0 20231107 05:59:00,434.73,434.73,434.73,434.73,0 20231107 06:00:00,434.73,434.73,434.73,434.73,0 20231107 06:01:00,434.73,434.73,434.73,434.73,0 20231107 06:02:00,434.73,434.73,434.73,434.73,0 20231107 06:03:00,434.73,434.73,434.73,434.73,0 20231107 06:04:00,434.73,434.73,434.73,434.73,0 20231107 06:05:00,434.71,434.72,434.71,434.72,5 20231107 06:06:00,434.72,434.72,434.72,434.72,0 20231107 06:07:00,434.61,434.61,434.61,434.61,1 20231107 06:08:00,434.63,434.63,434.63,434.63,2 20231107 06:09:00,434.63,434.63,434.63,434.63,0 20231107 06:10:00,434.61,434.61,434.61,434.61,7 20231107 06:11:00,434.61,434.61,434.61,434.61,0 20231107 06:12:00,434.61,434.61,434.61,434.61,0 20231107 06:13:00,434.61,434.61,434.61,434.61,0 20231107 06:14:00,434.61,434.61,434.61,434.61,0 20231107 06:15:00,434.61,434.61,434.61,434.61,0 20231107 06:16:00,434.61,434.61,434.61,434.61,0 20231107 06:17:00,434.53,434.53,434.5,434.52,15 20231107 06:18:00,434.54,434.54,434.54,434.54,5 20231107 06:19:00,434.54,434.54,434.54,434.54,0 20231107 06:20:00,434.57,434.57,434.57,434.57,1 20231107 06:21:00,434.57,434.57,434.57,434.57,0 20231107 06:22:00,434.59,434.59,434.57,434.57,2 20231107 06:23:00,434.59,434.59,434.59,434.59,2 20231107 06:24:00,434.59,434.59,434.59,434.59,0 20231107 06:25:00,434.59,434.59,434.59,434.59,0 20231107 06:26:00,434.55,434.55,434.55,434.55,1 20231107 06:27:00,434.55,434.55,434.55,434.55,0 20231107 06:28:00,434.5,434.5,434.5,434.5,7 20231107 06:29:00,434.45,434.45,434.44,434.44,204 20231107 06:30:00,434.44,434.44,434.4,434.4,304 20231107 06:31:00,434.4,434.4,434.32,434.32,489 20231107 06:32:00,434.37,434.4,434.37,434.39,11 20231107 06:33:00,434.38,434.38,434.38,434.38,5 20231107 06:34:00,434.35,434.35,434.35,434.35,1 20231107 06:35:00,434.35,434.35,434.35,434.35,0 20231107 06:36:00,434.3,434.3,434.3,434.3,1 20231107 06:37:00,434.3,434.3,434.3,434.3,0 20231107 06:38:00,434.22,434.22,434.0,434.0,36 20231107 06:39:00,434.0,434.0,434.0,434.0,0 20231107 06:40:00,434.11,434.14,434.11,434.14,5 20231107 06:41:00,434.12,434.12,434.12,434.12,1 20231107 06:42:00,434.12,434.12,434.12,434.12,0 20231107 06:43:00,434.02,434.02,434.02,434.02,5 20231107 06:44:00,433.99,433.99,433.94,433.94,2 20231107 06:45:00,434.12,434.12,434.12,434.12,1 20231107 06:46:00,434.12,434.12,434.12,434.12,0 20231107 06:47:00,434.15,434.15,434.15,434.15,17 20231107 06:48:00,434.18,434.18,434.18,434.18,1 20231107 06:49:00,434.15,434.15,434.15,434.15,13 20231107 06:50:00,434.15,434.15,434.15,434.15,0 20231107 06:51:00,434.13,434.14,434.09,434.11,29 20231107 06:52:00,434.11,434.11,434.11,434.11,0 20231107 06:53:00,434.14,434.2,434.14,434.2,202 20231107 06:54:00,434.22,434.22,434.22,434.22,6 20231107 06:55:00,434.25,434.25,434.25,434.25,95 20231107 06:56:00,434.29,434.3,434.28,434.29,31 20231107 06:57:00,434.29,434.29,434.29,434.29,0 20231107 06:58:00,434.36,434.36,434.35,434.36,14 20231107 06:59:00,434.34,434.36,434.34,434.36,6 20231107 07:00:00,434.4,434.42,434.36,434.4,13 20231107 07:01:00,434.39,434.4,434.36,434.4,67 20231107 07:02:00,434.4,434.4,434.38,434.38,41 20231107 07:03:00,434.38,434.47,434.38,434.47,10 20231107 07:04:00,434.47,434.5,434.47,434.5,41 20231107 07:05:00,434.56,434.58,434.55,434.58,106 20231107 07:06:00,434.56,434.56,434.44,434.44,29 20231107 07:07:00,434.4,434.4,434.38,434.38,6 20231107 07:08:00,434.42,434.42,434.42,434.42,3 20231107 07:09:00,434.45,434.48,434.43,434.48,45 20231107 07:10:00,434.5,434.59,434.5,434.59,12 20231107 07:11:00,434.61,434.61,434.59,434.6,4 20231107 07:12:00,434.58,434.61,434.58,434.61,2 20231107 07:13:00,434.61,434.61,434.61,434.61,0 20231107 07:14:00,434.58,434.58,434.58,434.58,3 20231107 07:15:00,434.6,434.63,434.6,434.63,18 20231107 07:16:00,434.63,434.63,434.63,434.63,0 20231107 07:17:00,434.62,434.62,434.61,434.61,6 20231107 07:18:00,434.59,434.59,434.59,434.59,1 20231107 07:19:00,434.6,434.77,434.6,434.76,112 20231107 07:20:00,434.75,434.76,434.74,434.75,61 20231107 07:21:00,434.72,434.72,434.72,434.72,5 20231107 07:22:00,434.66,434.66,434.61,434.61,32 20231107 07:23:00,434.64,434.64,434.64,434.64,6 20231107 07:24:00,434.63,434.63,434.6,434.6,225 20231107 07:25:00,434.65,434.69,434.65,434.69,12 20231107 07:26:00,434.69,434.69,434.69,434.69,0 20231107 07:27:00,434.69,434.69,434.69,434.69,0 20231107 07:28:00,434.63,434.67,434.63,434.67,8 20231107 07:29:00,434.67,434.67,434.56,434.56,43 20231107 07:30:00,434.57,434.61,434.57,434.59,44 20231107 07:31:00,434.61,434.61,434.57,434.57,26 20231107 07:32:00,434.65,434.65,434.65,434.65,1 20231107 07:33:00,434.71,434.71,434.6,434.6,31 20231107 07:34:00,434.59,434.59,434.58,434.58,7 20231107 07:35:00,434.55,434.56,434.55,434.56,7 20231107 07:36:00,434.56,434.57,434.56,434.57,3 20231107 07:37:00,434.56,434.56,434.47,434.47,24 20231107 07:38:00,434.56,434.57,434.51,434.51,10 20231107 07:39:00,434.5,434.5,434.43,434.44,33 20231107 07:40:00,434.46,434.46,434.44,434.45,24 20231107 07:41:00,434.38,434.41,434.37,434.41,15 20231107 07:42:00,434.37,434.37,434.34,434.36,35 20231107 07:43:00,434.37,434.37,434.35,434.36,24 20231107 07:44:00,434.38,434.49,434.38,434.49,27 20231107 07:45:00,434.5,434.51,434.5,434.51,4 20231107 07:46:00,434.51,434.61,434.51,434.61,22 20231107 07:47:00,434.44,434.5,434.43,434.49,177 20231107 07:48:00,434.49,434.57,434.49,434.55,438 20231107 07:49:00,434.52,434.61,434.52,434.61,501 20231107 07:50:00,434.6,434.6,434.58,434.58,6 20231107 07:51:00,434.5,434.5,434.48,434.48,22 20231107 07:52:00,434.49,434.51,434.49,434.51,5 20231107 07:53:00,434.49,434.51,434.49,434.51,2 20231107 07:54:00,434.51,434.53,434.51,434.53,7 20231107 07:55:00,434.54,434.6,434.54,434.6,24 20231107 07:56:00,434.6,434.66,434.6,434.65,11 20231107 07:57:00,434.67,434.67,434.65,434.66,36 20231107 07:58:00,434.69,434.71,434.69,434.71,20 20231107 07:59:00,434.72,434.76,434.71,434.76,21 20231107 08:00:00,434.6,434.95,434.15,434.7,247 20231107 08:01:00,434.7,435.0,434.38,434.38,194 20231107 08:02:00,434.75,434.85,434.56,434.7,49 20231107 08:03:00,434.74,434.77,434.74,434.77,12 20231107 08:04:00,434.78,434.78,434.64,434.74,27 20231107 08:05:00,434.75,434.76,434.67,434.76,26 20231107 08:06:00,434.78,434.85,434.78,434.81,25 20231107 08:07:00,434.82,434.96,434.82,434.93,106 20231107 08:08:00,434.95,435.04,434.92,435.03,102 20231107 08:09:00,435.03,435.2,435.02,435.15,198 20231107 08:10:00,435.17,435.17,435.14,435.14,58 20231107 08:11:00,435.1,435.1,435.02,435.03,130 20231107 08:12:00,435.05,435.05,435.01,435.05,6 20231107 08:13:00,435.02,435.05,434.95,434.95,95 20231107 08:14:00,434.96,434.96,434.94,434.96,258 20231107 08:15:00,434.96,434.97,434.9,434.9,16 20231107 08:16:00,434.91,434.91,434.87,434.87,53 20231107 08:17:00,434.87,434.94,434.87,434.94,33 20231107 08:18:00,434.95,434.95,434.9,434.91,13 20231107 08:19:00,434.97,435.06,434.96,435.06,12 20231107 08:20:00,435.05,435.05,435.01,435.03,32 20231107 08:21:00,435.05,435.05,434.97,435.03,45 20231107 08:22:00,434.97,434.97,434.85,434.85,17 20231107 08:23:00,434.87,434.87,434.76,434.77,15 20231107 08:24:00,434.76,434.78,434.73,434.73,60 20231107 08:25:00,434.68,434.68,434.63,434.67,20 20231107 08:26:00,434.62,434.68,434.62,434.68,196 20231107 08:27:00,434.7,434.7,434.62,434.65,7 20231107 08:28:00,434.67,434.67,434.67,434.67,2 20231107 08:29:00,434.7,434.74,434.67,434.74,17 20231107 08:30:00,434.82,434.9,434.82,434.9,34 20231107 08:31:00,434.86,434.89,434.86,434.89,25 20231107 08:32:00,434.89,434.91,434.8,434.8,60 20231107 08:33:00,434.78,434.9,434.77,434.9,14 20231107 08:34:00,434.91,434.91,434.82,434.82,10 20231107 08:35:00,434.8,434.99,434.8,434.99,7 20231107 08:36:00,434.99,435.1,434.99,435.05,32 20231107 08:37:00,435.1,435.1,435.02,435.04,12 20231107 08:38:00,435.03,435.03,434.99,435.0,15 20231107 08:39:00,435.0,435.05,435.0,435.02,17 20231107 08:40:00,435.03,435.03,434.98,434.98,17 20231107 08:41:00,434.97,434.99,434.93,434.97,17 20231107 08:42:00,434.91,434.91,434.9,434.9,15 20231107 08:43:00,434.91,434.91,434.91,434.91,2 20231107 08:44:00,434.92,434.98,434.92,434.98,9 20231107 08:45:00,435.0,435.04,435.0,435.04,10 20231107 08:46:00,435.08,435.08,435.08,435.08,4 20231107 08:47:00,434.98,434.98,434.98,434.98,1 20231107 08:48:00,435.02,435.08,435.02,435.03,9 20231107 08:49:00,435.02,435.02,434.94,434.94,3 20231107 08:50:00,434.84,434.84,434.78,434.81,40 20231107 08:51:00,434.84,434.98,434.83,434.94,9 20231107 08:52:00,434.99,435.0,434.99,435.0,18 20231107 08:53:00,435.04,435.04,435.02,435.04,21 20231107 08:54:00,435.02,435.1,435.02,435.1,11 20231107 08:55:00,435.14,435.15,435.11,435.13,5 20231107 08:56:00,435.15,435.26,435.15,435.26,99 20231107 08:57:00,435.26,435.34,435.22,435.29,53 20231107 08:58:00,435.26,435.3,435.26,435.3,13 20231107 08:59:00,435.29,435.35,435.29,435.34,21 20231107 09:00:00,435.35,435.4,435.23,435.26,327 20231107 09:01:00,435.25,435.27,435.2,435.2,191 20231107 09:02:00,435.16,435.2,435.13,435.2,27 20231107 09:03:00,435.16,435.17,435.14,435.17,8 20231107 09:04:00,435.14,435.17,435.11,435.11,14 20231107 09:05:00,435.09,435.13,435.06,435.08,11 20231107 09:06:00,435.07,435.07,435.05,435.06,27 20231107 09:07:00,435.05,435.13,435.05,435.13,15 20231107 09:08:00,435.18,435.2,435.16,435.16,30 20231107 09:09:00,435.14,435.14,435.14,435.14,5 20231107 09:10:00,435.04,435.04,435.04,435.04,5 20231107 09:11:00,435.03,435.03,434.96,434.97,85 20231107 09:12:00,434.96,435.0,434.96,434.99,108 20231107 09:13:00,434.97,435.03,434.97,434.99,37 20231107 09:14:00,435.01,435.02,434.99,435.0,19 20231107 09:15:00,434.96,435.27,434.96,435.26,505 20231107 09:16:00,435.25,435.38,435.23,435.36,96 20231107 09:17:00,435.33,435.43,435.33,435.42,55 20231107 09:18:00,435.41,435.62,435.4,435.62,417 20231107 09:19:00,435.6,435.64,435.6,435.63,38 20231107 09:20:00,435.61,435.64,435.57,435.6,289 20231107 09:21:00,435.6,435.79,435.6,435.79,271 20231107 09:22:00,435.69,435.75,435.69,435.75,130 20231107 09:23:00,435.75,435.8,435.72,435.72,165 20231107 09:24:00,435.73,435.73,435.6,435.6,78 20231107 09:25:00,435.58,435.67,435.58,435.58,201 20231107 09:26:00,435.57,435.64,435.57,435.64,94 20231107 09:27:00,435.62,435.66,435.61,435.64,39 20231107 09:28:00,435.65,435.69,435.63,435.69,61 20231107 09:29:00,435.69,435.73,435.64,435.67,182 20231107 09:30:00,435.69,435.73,435.49,435.52,4714 20231107 09:31:00,435.53,435.55,435.3,435.36,1992 20231107 09:32:00,435.36,435.36,435.25,435.28,1233 20231107 09:33:00,435.28,435.3,434.95,434.98,2711 20231107 09:34:00,435.0,435.15,434.81,434.87,1979 20231107 09:35:00,434.87,434.94,434.75,434.93,2129 20231107 09:36:00,434.92,434.95,434.73,434.73,1582 20231107 09:37:00,434.74,434.86,434.69,434.74,2068 20231107 09:38:00,434.74,434.79,434.66,434.7,1328 20231107 09:39:00,434.71,434.71,434.51,434.7,1937 20231107 09:40:00,434.69,434.79,434.58,434.65,1877 20231107 09:41:00,434.66,435.03,434.61,434.78,3608 20231107 09:42:00,434.79,434.97,434.66,434.91,2292 20231107 09:43:00,434.91,435.08,434.81,434.92,1586 20231107 09:44:00,434.92,435.12,434.89,435.06,2252 20231107 09:45:00,435.06,435.12,434.94,434.96,1457 20231107 09:46:00,434.94,434.95,434.73,434.87,1873 20231107 09:47:00,434.88,435.07,434.83,434.97,1313 20231107 09:48:00,434.96,435.03,434.81,434.93,796 20231107 09:49:00,434.94,435.0,434.85,434.88,920 20231107 09:50:00,434.89,435.32,434.8,435.26,1804 20231107 09:51:00,435.27,435.3,435.06,435.1,1106 20231107 09:52:00,435.11,435.37,435.09,435.3,1459 20231107 09:53:00,435.3,435.3,435.17,435.2,1014 20231107 09:54:00,435.21,435.35,435.17,435.35,637 20231107 09:55:00,435.35,435.51,435.33,435.44,2084 20231107 09:56:00,435.44,435.51,435.42,435.5,1484 20231107 09:57:00,435.5,435.6,435.44,435.55,1464 20231107 09:58:00,435.55,435.58,435.44,435.45,2343 20231107 09:59:00,435.44,435.58,435.43,435.56,1164 20231107 10:00:00,435.55,436.0,435.54,435.98,3596 20231107 10:01:00,435.98,436.0,435.85,435.9,1902 20231107 10:02:00,435.9,436.05,435.88,435.92,1782 20231107 10:03:00,435.92,435.96,435.8,435.85,1853 20231107 10:04:00,435.84,435.97,435.81,435.92,1251 20231107 10:05:00,435.92,435.93,435.84,435.88,981 20231107 10:06:00,435.89,435.89,435.58,435.69,2580 20231107 10:07:00,435.69,435.73,435.52,435.61,1238 20231107 10:08:00,435.61,435.65,435.46,435.54,1313 20231107 10:09:00,435.53,435.63,435.5,435.51,1080 20231107 10:10:00,435.52,435.55,435.39,435.5,1363 20231107 10:11:00,435.5,435.58,435.41,435.44,1094 20231107 10:12:00,435.43,435.87,435.43,435.8,4047 20231107 10:13:00,435.8,435.8,435.69,435.75,677 20231107 10:14:00,435.74,435.75,435.63,435.73,571 20231107 10:15:00,435.71,435.75,435.5,435.55,747 20231107 10:16:00,435.56,435.59,435.49,435.57,503 20231107 10:17:00,435.57,435.64,435.46,435.56,699 20231107 10:18:00,435.57,435.65,435.49,435.56,1039 20231107 10:19:00,435.56,435.86,435.55,435.81,930 20231107 10:20:00,435.8,435.95,435.71,435.71,1374 20231107 10:21:00,435.7,435.86,435.69,435.76,1595 20231107 10:22:00,435.75,435.84,435.7,435.81,1568 20231107 10:23:00,435.81,435.94,435.81,435.91,864 20231107 10:24:00,435.92,435.96,435.8,435.94,1009 20231107 10:25:00,435.94,436.06,435.91,435.99,1234 20231107 10:26:00,436.01,436.03,435.89,436.02,882 20231107 10:27:00,436.02,436.17,436.0,436.1,1995 20231107 10:28:00,436.1,436.48,436.09,436.34,4084 20231107 10:29:00,436.34,436.48,436.26,436.45,2093 20231107 10:30:00,436.44,436.51,436.33,436.44,1896 20231107 10:31:00,436.44,436.6,436.37,436.6,1556 20231107 10:32:00,436.58,436.77,436.51,436.73,2194 20231107 10:33:00,436.72,436.77,436.65,436.67,936 20231107 10:34:00,436.68,436.78,436.67,436.71,981 20231107 10:35:00,436.7,436.81,436.69,436.8,1373 20231107 10:36:00,436.8,436.87,436.74,436.78,945 20231107 10:37:00,436.79,436.91,436.63,436.9,1692 20231107 10:38:00,436.89,436.92,436.75,436.75,1002 20231107 10:39:00,436.76,436.88,436.75,436.88,713 20231107 10:40:00,436.88,436.93,436.82,436.92,1699 20231107 10:41:00,436.93,436.98,436.85,436.89,1035 20231107 10:42:00,436.88,436.94,436.84,436.88,1763 20231107 10:43:00,436.86,436.92,436.81,436.86,1680 20231107 10:44:00,436.86,436.94,436.84,436.88,913 20231107 10:45:00,436.88,436.9,436.78,436.82,1605 20231107 10:46:00,436.82,436.96,436.8,436.95,1077 20231107 10:47:00,436.95,437.05,436.93,437.03,1506 20231107 10:48:00,437.03,437.11,436.96,437.11,1247 20231107 10:49:00,437.11,437.18,437.07,437.18,1542 20231107 10:50:00,437.15,437.2,437.07,437.17,1071 20231107 10:51:00,437.17,437.32,437.15,437.2,1385 20231107 10:52:00,437.21,437.21,437.13,437.18,1607 20231107 10:53:00,437.18,437.35,437.17,437.34,1811 20231107 10:54:00,437.34,437.35,437.25,437.29,948 20231107 10:55:00,437.28,437.44,437.23,437.24,2316 20231107 10:56:00,437.24,437.31,437.12,437.18,1376 20231107 10:57:00,437.18,437.18,436.98,437.06,1461 20231107 10:58:00,437.06,437.1,437.02,437.05,1440 20231107 10:59:00,437.05,437.2,437.0,437.17,1269 20231107 11:00:00,437.17,437.22,437.0,437.04,1849 20231107 11:01:00,437.06,437.06,436.94,436.95,828 20231107 11:02:00,436.95,437.04,436.93,436.94,1020 20231107 11:03:00,436.92,437.05,436.9,437.03,944 20231107 11:04:00,437.02,437.1,436.98,437.01,697 20231107 11:05:00,437.01,437.09,436.97,437.02,606 20231107 11:06:00,437.03,437.1,437.0,437.0,413 20231107 11:07:00,437.01,437.12,437.0,437.11,1062 20231107 11:08:00,437.11,437.15,437.02,437.08,1527 20231107 11:09:00,437.09,437.17,436.89,436.91,1068 20231107 11:10:00,436.91,437.11,436.89,437.06,1322 20231107 11:11:00,437.06,437.09,436.84,436.84,873 20231107 11:12:00,436.84,436.98,436.83,436.88,1350 20231107 11:13:00,436.88,436.92,436.8,436.85,641 20231107 11:14:00,436.85,436.93,436.84,436.88,996 20231107 11:15:00,436.88,436.98,436.82,436.98,1709 20231107 11:16:00,436.97,437.01,436.9,436.93,735 20231107 11:17:00,436.93,437.0,436.88,437.0,758 20231107 11:18:00,436.99,437.03,436.93,436.96,1800 20231107 11:19:00,436.95,436.97,436.82,436.85,456 20231107 11:20:00,436.86,436.99,436.84,436.99,630 20231107 11:21:00,436.99,437.0,436.9,437.0,475 20231107 11:22:00,437.0,437.07,436.96,437.03,1082 20231107 11:23:00,437.02,437.1,437.01,437.05,569 20231107 11:24:00,437.04,437.04,436.91,436.99,1438 20231107 11:25:00,436.99,437.12,436.98,437.07,927 20231107 11:26:00,437.07,437.12,436.86,436.93,1189 20231107 11:27:00,436.92,436.96,436.88,436.94,660 20231107 11:28:00,436.96,437.09,436.96,437.04,1205 20231107 11:29:00,437.04,437.07,437.0,437.04,276 20231107 11:30:00,437.04,437.14,437.0,437.12,855 20231107 11:31:00,437.11,437.19,437.08,437.15,1133 20231107 11:32:00,437.14,437.21,437.13,437.16,865 20231107 11:33:00,437.17,437.3,437.17,437.3,1229 20231107 11:34:00,437.3,437.39,437.28,437.32,1311 20231107 11:35:00,437.32,437.34,437.26,437.28,1081 20231107 11:36:00,437.29,437.43,437.27,437.34,987 20231107 11:37:00,437.34,437.37,437.29,437.36,601 20231107 11:38:00,437.35,437.38,437.3,437.33,495 20231107 11:39:00,437.33,437.36,437.29,437.34,566 20231107 11:40:00,437.34,437.38,437.29,437.38,772 20231107 11:41:00,437.39,437.51,437.38,437.48,1036 20231107 11:42:00,437.48,437.5,437.41,437.45,955 20231107 11:43:00,437.46,437.5,437.42,437.48,851 20231107 11:44:00,437.48,437.49,437.28,437.31,1221 20231107 11:45:00,437.3,437.33,437.17,437.18,1771 20231107 11:46:00,437.19,437.26,437.1,437.23,1278 20231107 11:47:00,437.23,437.27,436.62,436.76,3468 20231107 11:48:00,436.75,436.93,436.73,436.87,1062 20231107 11:49:00,436.86,436.93,436.8,436.81,675 20231107 11:50:00,436.8,436.87,436.76,436.79,715 20231107 11:51:00,436.78,436.92,436.78,436.82,605 20231107 11:52:00,436.83,436.84,436.75,436.8,819 20231107 11:53:00,436.81,436.85,436.73,436.79,770 20231107 11:54:00,436.79,436.89,436.77,436.85,733 20231107 11:55:00,436.84,436.85,436.76,436.79,653 20231107 11:56:00,436.78,436.92,436.77,436.91,1047 20231107 11:57:00,436.9,437.06,436.87,437.04,1121 20231107 11:58:00,437.03,437.04,436.96,436.98,644 20231107 11:59:00,436.98,436.99,436.86,436.87,649 20231107 12:00:00,436.89,436.89,436.58,436.62,1198 20231107 12:01:00,436.63,436.67,436.53,436.65,830 20231107 12:02:00,436.65,436.68,436.58,436.6,920 20231107 12:03:00,436.59,436.59,436.43,436.51,1512 20231107 12:04:00,436.52,436.55,436.44,436.45,647 20231107 12:05:00,436.47,436.5,436.32,436.48,1119 20231107 12:06:00,436.5,436.57,436.38,436.43,629 20231107 12:07:00,436.43,436.64,436.41,436.62,925 20231107 12:08:00,436.59,436.6,436.49,436.51,671 20231107 12:09:00,436.51,436.57,436.47,436.5,391 20231107 12:10:00,436.5,436.54,436.39,436.4,729 20231107 12:11:00,436.4,436.48,436.38,436.45,427 20231107 12:12:00,436.45,436.45,436.37,436.43,538 20231107 12:13:00,436.44,436.49,436.41,436.42,536 20231107 12:14:00,436.41,436.43,436.35,436.42,500 20231107 12:15:00,436.42,436.43,436.04,436.32,3191 20231107 12:16:00,436.34,436.38,436.16,436.26,1550 20231107 12:17:00,436.26,436.45,436.25,436.35,1191 20231107 12:18:00,436.35,436.43,436.29,436.42,798 20231107 12:19:00,436.42,436.42,436.29,436.32,524 20231107 12:20:00,436.34,436.41,436.31,436.37,299 20231107 12:21:00,436.36,436.39,436.28,436.28,469 20231107 12:22:00,436.29,436.35,436.26,436.32,491 20231107 12:23:00,436.31,436.47,436.28,436.44,569 20231107 12:24:00,436.43,436.44,436.35,436.41,914 20231107 12:25:00,436.4,436.54,436.39,436.5,910 20231107 12:26:00,436.5,436.56,436.45,436.53,644 20231107 12:27:00,436.53,436.57,436.32,436.34,707 20231107 12:28:00,436.34,436.39,436.25,436.28,1031 20231107 12:29:00,436.28,436.34,436.24,436.29,417 20231107 12:30:00,436.3,436.3,435.86,435.93,1903 20231107 12:31:00,435.95,436.13,435.94,436.04,864 20231107 12:32:00,436.03,436.15,435.95,436.12,1349 20231107 12:33:00,436.12,436.47,436.08,436.44,2379 20231107 12:34:00,436.44,436.44,436.29,436.29,821 20231107 12:35:00,436.29,436.39,436.21,436.3,558 20231107 12:36:00,436.3,436.4,436.24,436.27,680 20231107 12:37:00,436.25,436.47,436.23,436.4,918 20231107 12:38:00,436.4,436.52,436.35,436.44,1030 20231107 12:39:00,436.44,436.45,436.35,436.43,748 20231107 12:40:00,436.42,436.42,436.28,436.29,761 20231107 12:41:00,436.29,436.34,436.25,436.34,342 20231107 12:42:00,436.35,436.39,436.24,436.33,840 20231107 12:43:00,436.31,436.33,436.26,436.29,698 20231107 12:44:00,436.31,436.46,436.31,436.42,421 20231107 12:45:00,436.43,436.57,436.37,436.55,548 20231107 12:46:00,436.56,436.78,436.55,436.68,1451 20231107 12:47:00,436.68,436.68,436.51,436.62,705 20231107 12:48:00,436.61,436.61,436.25,436.3,1248 20231107 12:49:00,436.3,436.36,436.25,436.31,631 20231107 12:50:00,436.3,436.36,436.24,436.29,1063 20231107 12:51:00,436.3,436.44,436.26,436.43,574 20231107 12:52:00,436.43,436.48,436.35,436.45,743 20231107 12:53:00,436.44,436.44,436.25,436.29,655 20231107 12:54:00,436.28,436.36,436.2,436.34,980 20231107 12:55:00,436.33,436.34,436.22,436.29,648 20231107 12:56:00,436.28,436.49,436.25,436.49,738 20231107 12:57:00,436.49,436.53,436.44,436.46,575 20231107 12:58:00,436.47,436.6,436.43,436.54,691 20231107 12:59:00,436.54,436.7,436.54,436.7,812 20231107 13:00:00,436.7,436.72,436.56,436.64,782 20231107 13:01:00,436.65,436.84,436.65,436.79,1127 20231107 13:02:00,436.78,436.96,436.77,436.91,1548 20231107 13:03:00,436.9,436.99,436.85,436.91,1345 20231107 13:04:00,436.92,436.98,436.9,436.92,999 20231107 13:05:00,436.92,436.95,436.81,436.91,816 20231107 13:06:00,436.91,437.0,436.9,436.96,727 20231107 13:07:00,436.97,437.04,436.89,437.0,623 20231107 13:08:00,437.02,437.12,436.99,437.09,891 20231107 13:09:00,437.08,437.15,437.02,437.13,745 20231107 13:10:00,437.13,437.14,437.02,437.06,1098 20231107 13:11:00,437.06,437.2,437.03,437.17,1031 20231107 13:12:00,437.18,437.18,437.08,437.12,563 20231107 13:13:00,437.12,437.17,437.08,437.1,443 20231107 13:14:00,437.1,437.14,437.1,437.11,343 20231107 13:15:00,437.1,437.17,437.07,437.14,1216 20231107 13:16:00,437.14,437.23,437.02,437.03,1172 20231107 13:17:00,437.03,437.07,436.99,437.01,825 20231107 13:18:00,437.02,437.15,437.02,437.13,722 20231107 13:19:00,437.12,437.17,437.09,437.16,463 20231107 13:20:00,437.15,437.24,437.13,437.23,561 20231107 13:21:00,437.22,437.23,436.96,436.98,1004 20231107 13:22:00,436.98,437.05,436.91,436.99,693 20231107 13:23:00,436.98,437.11,436.95,437.09,685 20231107 13:24:00,437.09,437.2,437.08,437.18,711 20231107 13:25:00,437.18,437.2,437.12,437.13,254 20231107 13:26:00,437.13,437.15,437.04,437.13,483 20231107 13:27:00,437.12,437.15,437.05,437.1,608 20231107 13:28:00,437.1,437.18,437.08,437.15,527 20231107 13:29:00,437.15,437.15,437.02,437.04,462 20231107 13:30:00,437.04,437.22,437.0,437.12,899 20231107 13:31:00,437.14,437.24,437.14,437.22,422 20231107 13:32:00,437.22,437.25,437.16,437.24,1335 20231107 13:33:00,437.24,437.27,437.16,437.17,583 20231107 13:34:00,437.18,437.21,437.12,437.19,613 20231107 13:35:00,437.19,437.27,437.1,437.24,1046 20231107 13:36:00,437.24,437.28,437.16,437.24,523 20231107 13:37:00,437.24,437.32,437.14,437.17,1043 20231107 13:38:00,437.16,437.25,437.15,437.24,974 20231107 13:39:00,437.24,437.34,437.24,437.33,894 20231107 13:40:00,437.33,437.34,437.26,437.29,912 20231107 13:41:00,437.28,437.35,437.23,437.27,598 20231107 13:42:00,437.28,437.31,437.16,437.21,1013 20231107 13:43:00,437.21,437.23,437.07,437.08,1446 20231107 13:44:00,437.09,437.21,437.08,437.16,495 20231107 13:45:00,437.16,437.33,437.14,437.3,897 20231107 13:46:00,437.3,437.34,437.27,437.31,782 20231107 13:47:00,437.31,437.36,437.28,437.31,604 20231107 13:48:00,437.32,437.37,437.31,437.34,396 20231107 13:49:00,437.33,437.39,437.29,437.34,418 20231107 13:50:00,437.34,437.38,437.33,437.35,584 20231107 13:51:00,437.36,437.42,437.35,437.42,637 20231107 13:52:00,437.41,437.47,437.23,437.25,2546 20231107 13:53:00,437.24,437.3,437.18,437.24,1267 20231107 13:54:00,437.24,437.36,437.2,437.2,769 20231107 13:55:00,437.22,437.31,436.94,437.06,2675 20231107 13:56:00,437.05,437.22,437.05,437.15,1069 20231107 13:57:00,437.15,437.26,437.11,437.25,599 20231107 13:58:00,437.25,437.3,437.2,437.24,778 20231107 13:59:00,437.24,437.32,437.2,437.23,1580 20231107 14:00:00,437.22,437.28,437.21,437.24,542 20231107 14:01:00,437.26,437.35,437.25,437.3,1128 20231107 14:02:00,437.3,437.44,437.29,437.43,884 20231107 14:03:00,437.43,437.43,437.36,437.41,571 20231107 14:04:00,437.41,437.44,437.37,437.37,607 20231107 14:05:00,437.36,437.37,437.16,437.21,827 20231107 14:06:00,437.23,437.24,437.09,437.12,877 20231107 14:07:00,437.1,437.12,437.06,437.06,1024 20231107 14:08:00,437.07,437.21,437.06,437.14,876 20231107 14:09:00,437.13,437.24,437.11,437.22,445 20231107 14:10:00,437.21,437.28,437.19,437.28,585 20231107 14:11:00,437.29,437.3,437.22,437.26,847 20231107 14:12:00,437.26,437.31,437.25,437.25,732 20231107 14:13:00,437.25,437.29,437.25,437.27,237 20231107 14:14:00,437.28,437.28,437.16,437.17,680 20231107 14:15:00,437.18,437.18,437.16,437.18,28 20231106 04:00:00,435.02,435.49,435.02,435.49,3 20231106 04:01:00,435.44,435.44,435.44,435.44,2 20231106 04:02:00,435.44,435.45,435.4,435.45,33 20231106 04:03:00,435.39,435.39,435.35,435.36,10 20231106 04:04:00,435.38,435.43,435.33,435.38,325 20231106 04:05:00,435.37,435.4,435.28,435.4,211 20231106 04:06:00,435.44,435.44,435.44,435.44,3 20231106 04:07:00,435.47,435.47,435.47,435.47,1 20231106 04:08:00,435.44,435.44,435.44,435.44,3 20231106 04:09:00,435.41,435.41,435.33,435.33,5 20231106 04:10:00,435.4,435.44,435.4,435.44,4 20231106 04:11:00,435.55,435.56,435.55,435.56,24 20231106 04:12:00,435.47,435.47,435.47,435.47,1 20231106 04:13:00,435.53,435.53,435.53,435.53,1 20231106 04:14:00,435.57,435.57,435.57,435.57,3 20231106 04:15:00,435.56,435.56,435.54,435.54,4 20231106 04:16:00,435.54,435.54,435.54,435.54,0 20231106 04:17:00,435.54,435.54,435.54,435.54,0 20231106 04:18:00,435.54,435.54,435.54,435.54,0 20231106 04:19:00,435.54,435.54,435.54,435.54,0 20231106 04:20:00,435.34,435.34,435.34,435.34,6 20231106 04:21:00,435.32,435.32,435.32,435.32,2 20231106 04:22:00,435.28,435.28,435.28,435.28,1 20231106 04:23:00,435.28,435.28,435.28,435.28,0 20231106 04:24:00,435.43,435.43,435.43,435.43,2 20231106 04:25:00,435.47,435.47,435.47,435.47,1 20231106 04:26:00,435.46,435.46,435.46,435.46,2 20231106 04:27:00,435.46,435.46,435.46,435.46,0 20231106 04:28:00,435.46,435.46,435.46,435.46,0 20231106 04:29:00,435.46,435.46,435.46,435.46,0 20231106 04:30:00,435.5,435.5,435.5,435.5,1 20231106 04:31:00,435.45,435.45,435.45,435.45,4 20231106 04:32:00,435.45,435.45,435.45,435.45,0 20231106 04:33:00,435.42,435.42,435.42,435.42,1 20231106 04:34:00,435.42,435.42,435.42,435.42,0 20231106 04:35:00,435.3,435.3,435.3,435.3,1 20231106 04:36:00,435.3,435.3,435.3,435.3,0 20231106 04:37:00,435.37,435.37,435.37,435.37,2 20231106 04:38:00,435.37,435.37,435.37,435.37,0 20231106 04:39:00,435.37,435.37,435.37,435.37,0 20231106 04:40:00,435.4,435.4,435.4,435.4,2 20231106 04:41:00,435.53,435.53,435.53,435.53,5 20231106 04:42:00,435.49,435.49,435.49,435.49,4 20231106 04:43:00,435.52,435.65,435.52,435.65,20 20231106 04:44:00,435.65,435.65,435.65,435.65,0 20231106 04:45:00,435.64,435.64,435.64,435.64,1 20231106 04:46:00,435.63,435.63,435.59,435.59,9 20231106 04:47:00,435.59,435.59,435.59,435.59,0 20231106 04:48:00,435.58,435.58,435.58,435.58,2 20231106 04:49:00,435.55,435.55,435.55,435.55,2 20231106 04:50:00,435.55,435.55,435.55,435.55,0 20231106 04:51:00,435.55,435.55,435.55,435.55,0 20231106 04:52:00,435.55,435.55,435.55,435.55,0 20231106 04:53:00,435.55,435.55,435.55,435.55,0 20231106 04:54:00,435.67,435.67,435.67,435.67,1 20231106 04:55:00,435.67,435.67,435.67,435.67,0 20231106 04:56:00,435.67,435.67,435.67,435.67,0 20231106 04:57:00,435.67,435.67,435.67,435.67,0 20231106 04:58:00,435.56,435.56,435.56,435.56,4 20231106 04:59:00,435.56,435.56,435.56,435.56,0 20231106 05:00:00,435.56,435.56,435.56,435.56,0 20231106 05:01:00,435.56,435.56,435.56,435.56,0 20231106 05:02:00,435.56,435.56,435.56,435.56,0 20231106 05:03:00,435.56,435.56,435.56,435.56,0 20231106 05:04:00,435.74,435.75,435.72,435.72,10 20231106 05:05:00,435.66,435.66,435.66,435.66,1 20231106 05:06:00,435.66,435.66,435.66,435.66,0 20231106 05:07:00,435.7,435.7,435.7,435.7,1 20231106 05:08:00,435.7,435.7,435.7,435.7,0 20231106 05:09:00,435.77,435.77,435.77,435.77,6 20231106 05:10:00,435.75,435.75,435.75,435.75,1 20231106 05:11:00,435.73,435.73,435.73,435.73,3 20231106 05:12:00,435.7,435.7,435.64,435.66,6 20231106 05:13:00,435.7,435.7,435.7,435.7,3 20231106 05:14:00,435.7,435.7,435.7,435.7,0 20231106 05:15:00,435.7,435.7,435.7,435.7,1 20231106 05:16:00,435.68,435.68,435.68,435.68,2 20231106 05:17:00,435.68,435.68,435.68,435.68,0 20231106 05:18:00,435.73,435.73,435.73,435.73,1 20231106 05:19:00,435.73,435.74,435.69,435.69,9 20231106 05:20:00,435.68,435.68,435.68,435.68,1 20231106 05:21:00,435.68,435.68,435.68,435.68,0 20231106 05:22:00,435.62,435.62,435.62,435.62,2 20231106 05:23:00,435.62,435.62,435.62,435.62,0 20231106 05:24:00,435.62,435.62,435.62,435.62,0 20231106 05:25:00,435.62,435.62,435.62,435.62,0 20231106 05:26:00,435.68,435.68,435.68,435.68,2 20231106 05:27:00,435.68,435.68,435.68,435.68,1 20231106 05:28:00,435.64,435.64,435.64,435.64,1 20231106 05:29:00,435.66,435.67,435.64,435.66,21 20231106 05:30:00,435.66,435.66,435.66,435.66,0 20231106 05:31:00,435.58,435.58,435.58,435.58,2 20231106 05:32:00,435.6,435.6,435.6,435.6,1 20231106 05:33:00,435.6,435.6,435.6,435.6,0 20231106 05:34:00,435.6,435.6,435.6,435.6,0 20231106 05:35:00,435.6,435.6,435.6,435.6,0 20231106 05:36:00,435.6,435.6,435.6,435.6,0 20231106 05:37:00,435.51,435.51,435.51,435.51,1 20231106 05:38:00,435.51,435.51,435.51,435.51,0 20231106 05:39:00,435.51,435.51,435.51,435.51,0 20231106 05:40:00,435.51,435.51,435.51,435.51,0 20231106 05:41:00,435.56,435.56,435.56,435.56,3 20231106 05:42:00,435.56,435.56,435.56,435.56,0 20231106 05:43:00,435.56,435.56,435.56,435.56,0 20231106 05:44:00,435.56,435.56,435.56,435.56,0 20231106 05:45:00,435.5,435.5,435.49,435.49,23 20231106 05:46:00,435.49,435.49,435.49,435.49,0 20231106 05:47:00,435.49,435.49,435.49,435.49,0 20231106 05:48:00,435.49,435.49,435.49,435.49,0 20231106 05:49:00,435.49,435.49,435.49,435.49,0 20231106 05:50:00,435.49,435.49,435.49,435.49,0 20231106 05:51:00,435.49,435.49,435.49,435.49,0 20231106 05:52:00,435.44,435.44,435.44,435.44,2 20231106 05:53:00,435.44,435.44,435.44,435.44,0 20231106 05:54:00,435.44,435.44,435.44,435.44,0 20231106 05:55:00,435.44,435.44,435.44,435.44,0 20231106 05:56:00,435.47,435.47,435.47,435.47,1 20231106 05:57:00,435.57,435.58,435.54,435.54,14 20231106 05:58:00,435.6,435.6,435.6,435.6,1 20231106 05:59:00,435.6,435.6,435.6,435.6,1 20231106 06:00:00,435.6,435.6,435.6,435.6,0 20231106 06:01:00,435.6,435.6,435.6,435.6,0 20231106 06:02:00,435.6,435.6,435.6,435.6,0 20231106 06:03:00,435.56,435.56,435.56,435.56,10 20231106 06:04:00,435.55,435.55,435.55,435.55,2 20231106 06:05:00,435.55,435.55,435.55,435.55,0 20231106 06:06:00,435.55,435.55,435.55,435.55,0 20231106 06:07:00,435.47,435.5,435.47,435.5,3 20231106 06:08:00,435.5,435.5,435.5,435.5,0 20231106 06:09:00,435.57,435.59,435.57,435.59,2 20231106 06:10:00,435.65,435.65,435.65,435.65,4 20231106 06:11:00,435.62,435.62,435.62,435.62,1 20231106 06:12:00,435.66,435.66,435.66,435.66,1 20231106 06:13:00,435.62,435.62,435.61,435.61,4 20231106 06:14:00,435.61,435.61,435.61,435.61,1 20231106 06:15:00,435.61,435.61,435.61,435.61,1 20231106 06:16:00,435.61,435.61,435.61,435.61,0 20231106 06:17:00,435.61,435.61,435.61,435.61,0 20231106 06:18:00,435.61,435.61,435.61,435.61,0 20231106 06:19:00,435.61,435.61,435.61,435.61,0 20231106 06:20:00,435.61,435.61,435.61,435.61,0 20231106 06:21:00,435.63,435.63,435.61,435.61,6 20231106 06:22:00,435.61,435.61,435.61,435.61,0 20231106 06:23:00,435.61,435.61,435.61,435.61,0 20231106 06:24:00,435.61,435.61,435.61,435.61,0 20231106 06:25:00,435.61,435.61,435.61,435.61,0 20231106 06:26:00,435.6,435.6,435.6,435.6,3 20231106 06:27:00,435.53,435.53,435.53,435.53,1 20231106 06:28:00,435.55,435.55,435.55,435.55,10 20231106 06:29:00,435.55,435.55,435.53,435.53,4 20231106 06:30:00,435.55,435.55,435.55,435.55,2 20231106 06:31:00,435.55,435.55,435.55,435.55,0 20231106 06:32:00,435.65,435.65,435.65,435.65,1 20231106 06:33:00,435.63,435.63,435.63,435.63,3 20231106 06:34:00,435.63,435.63,435.63,435.63,0 20231106 06:35:00,435.63,435.63,435.63,435.63,0 20231106 06:36:00,435.63,435.63,435.63,435.63,0 20231106 06:37:00,435.72,435.73,435.7,435.7,18 20231106 06:38:00,435.7,435.7,435.7,435.7,0 20231106 06:39:00,435.75,435.75,435.75,435.75,1 20231106 06:40:00,435.75,435.75,435.71,435.71,4 20231106 06:41:00,435.71,435.71,435.71,435.71,0 20231106 06:42:00,435.75,435.75,435.75,435.75,10 20231106 06:43:00,435.75,435.75,435.75,435.75,0 20231106 06:44:00,435.86,435.91,435.86,435.88,67 20231106 06:45:00,435.88,435.88,435.88,435.88,0 20231106 06:46:00,435.85,435.85,435.85,435.85,22 20231106 06:47:00,435.82,435.83,435.82,435.83,36 20231106 06:48:00,435.83,435.83,435.83,435.83,0 20231106 06:49:00,435.83,435.83,435.83,435.83,6 20231106 06:50:00,435.86,435.86,435.86,435.86,2 20231106 06:51:00,435.79,435.82,435.79,435.82,93 20231106 06:52:00,435.84,435.85,435.83,435.83,9 20231106 06:53:00,435.79,435.79,435.79,435.79,1 20231106 06:54:00,435.7,435.7,435.7,435.7,2 20231106 06:55:00,435.7,435.7,435.7,435.7,0 20231106 06:56:00,435.75,435.77,435.75,435.77,3 20231106 06:57:00,435.75,435.75,435.75,435.75,1 20231106 06:58:00,435.68,435.68,435.66,435.66,13 20231106 06:59:00,435.66,435.67,435.66,435.66,6 20231106 07:00:00,435.66,435.67,435.6,435.65,10 20231106 07:01:00,435.7,435.7,435.66,435.68,7 20231106 07:02:00,435.68,435.68,435.67,435.67,2 20231106 07:03:00,435.65,435.65,435.6,435.6,19 20231106 07:04:00,435.56,435.59,435.56,435.59,9 20231106 07:05:00,435.61,435.62,435.6,435.62,51 20231106 07:06:00,435.61,435.63,435.61,435.63,2 20231106 07:07:00,435.57,435.57,435.53,435.53,3 20231106 07:08:00,435.51,435.51,435.47,435.51,21 20231106 07:09:00,435.52,435.55,435.52,435.55,4 20231106 07:10:00,435.61,435.65,435.61,435.65,13 20231106 07:11:00,435.61,435.61,435.61,435.61,1 20231106 07:12:00,435.54,435.54,435.44,435.44,10 20231106 07:13:00,435.44,435.46,435.44,435.44,12 20231106 07:14:00,435.49,435.49,435.42,435.45,64 20231106 07:15:00,435.45,435.45,435.45,435.45,0 20231106 07:16:00,435.48,435.48,435.48,435.48,10 20231106 07:17:00,435.46,435.48,435.43,435.48,8 20231106 07:18:00,435.48,435.51,435.48,435.51,4 20231106 07:19:00,435.51,435.51,435.48,435.48,5 20231106 07:20:00,435.46,435.5,435.46,435.46,38 20231106 07:21:00,435.42,435.42,435.42,435.42,1 20231106 07:22:00,435.44,435.45,435.42,435.45,13 20231106 07:23:00,435.44,435.44,435.29,435.3,236 20231106 07:24:00,435.41,435.42,435.41,435.42,10 20231106 07:25:00,435.46,435.5,435.46,435.5,31 20231106 07:26:00,435.5,435.5,435.5,435.5,0 20231106 07:27:00,435.45,435.45,435.39,435.41,9 20231106 07:28:00,435.39,435.4,435.37,435.4,23 20231106 07:29:00,435.41,435.42,435.39,435.42,23 20231106 07:30:00,435.43,435.43,435.35,435.35,9 20231106 07:31:00,435.36,435.36,435.33,435.33,14 20231106 07:32:00,435.36,435.46,435.36,435.46,18 20231106 07:33:00,435.46,435.46,435.46,435.46,0 20231106 07:34:00,435.5,435.52,435.49,435.49,13 20231106 07:35:00,435.56,435.6,435.56,435.6,29 20231106 07:36:00,435.63,435.64,435.6,435.62,26 20231106 07:37:00,435.62,435.62,435.62,435.62,0 20231106 07:38:00,435.62,435.62,435.62,435.62,0 20231106 07:39:00,435.67,435.68,435.67,435.67,2 20231106 07:40:00,435.72,435.72,435.7,435.7,5 20231106 07:41:00,435.69,435.69,435.69,435.69,4 20231106 07:42:00,435.65,435.65,435.65,435.65,1 20231106 07:43:00,435.68,435.68,435.67,435.67,14 20231106 07:44:00,435.65,435.65,435.65,435.65,4 20231106 07:45:00,435.65,435.65,435.65,435.65,0 20231106 07:46:00,435.67,435.7,435.67,435.7,31 20231106 07:47:00,435.69,435.7,435.69,435.69,5 20231106 07:48:00,435.67,435.67,435.63,435.63,7 20231106 07:49:00,435.65,435.65,435.63,435.63,3 20231106 07:50:00,435.63,435.63,435.63,435.63,1 20231106 07:51:00,435.62,435.62,435.62,435.62,1 20231106 07:52:00,435.63,435.63,435.63,435.63,2 20231106 07:53:00,435.6,435.6,435.5,435.5,33 20231106 07:54:00,435.5,435.5,435.41,435.47,133 20231106 07:55:00,435.44,435.44,435.3,435.32,61 20231106 07:56:00,435.45,435.45,435.45,435.45,3 20231106 07:57:00,435.41,435.42,435.39,435.4,29 20231106 07:58:00,435.35,435.43,435.34,435.43,16 20231106 07:59:00,435.45,435.54,435.45,435.54,12 20231106 08:00:00,435.53,435.86,435.33,435.54,314 20231106 08:01:00,435.29,435.53,434.96,435.49,61 20231106 08:02:00,435.49,435.52,435.39,435.49,29 20231106 08:03:00,435.1,435.48,435.1,435.48,12 20231106 08:04:00,435.51,435.51,435.46,435.47,17 20231106 08:05:00,435.44,435.45,435.41,435.41,8 20231106 08:06:00,435.4,435.42,435.26,435.26,64 20231106 08:07:00,435.28,435.35,435.27,435.32,30 20231106 08:08:00,435.32,435.37,435.3,435.37,54 20231106 08:09:00,435.36,435.4,435.27,435.4,45 20231106 08:10:00,435.37,435.37,435.37,435.37,10 20231106 08:11:00,435.36,435.36,435.35,435.36,27 20231106 08:12:00,435.34,435.36,435.3,435.31,43 20231106 08:13:00,435.34,435.36,435.33,435.36,81 20231106 08:14:00,435.32,435.33,435.32,435.33,19 20231106 08:15:00,435.29,435.31,435.29,435.31,16 20231106 08:16:00,435.25,435.26,435.22,435.25,72 20231106 08:17:00,435.25,435.31,435.25,435.28,51 20231106 08:18:00,435.27,435.27,435.2,435.21,74 20231106 08:19:00,435.2,435.24,435.19,435.24,32 20231106 08:20:00,435.33,435.35,435.26,435.29,45 20231106 08:21:00,435.32,435.32,435.2,435.2,11 20231106 08:22:00,435.18,435.21,435.15,435.18,72 20231106 08:23:00,435.12,435.21,435.11,435.21,125 20231106 08:24:00,435.23,435.27,435.22,435.22,15 20231106 08:25:00,435.17,435.18,435.11,435.11,7 20231106 08:26:00,435.12,435.13,435.1,435.12,75 20231106 08:27:00,435.12,435.12,435.08,435.1,20 20231106 08:28:00,435.12,435.22,435.12,435.2,187 20231106 08:29:00,435.17,435.24,435.17,435.21,6 20231106 08:30:00,435.25,435.25,435.22,435.24,33 20231106 08:31:00,435.23,435.3,435.23,435.29,6 20231106 08:32:00,435.32,435.39,435.31,435.36,89 20231106 08:33:00,435.4,435.41,435.36,435.36,42 20231106 08:34:00,435.34,435.35,435.31,435.35,59 20231106 08:35:00,435.35,435.41,435.35,435.38,43 20231106 08:36:00,435.4,435.4,435.37,435.38,16 20231106 08:37:00,435.37,435.47,435.36,435.45,212 20231106 08:38:00,435.47,435.54,435.47,435.48,135 20231106 08:39:00,435.48,435.53,435.45,435.51,80 20231106 08:40:00,435.52,435.57,435.52,435.55,43 20231106 08:41:00,435.54,435.58,435.54,435.57,36 20231106 08:42:00,435.57,435.57,435.44,435.44,30 20231106 08:43:00,435.47,435.49,435.44,435.48,45 20231106 08:44:00,435.47,435.47,435.46,435.46,6 20231106 08:45:00,435.43,435.45,435.4,435.44,12 20231106 08:46:00,435.43,435.51,435.43,435.47,8 20231106 08:47:00,435.52,435.52,435.52,435.52,9 20231106 08:48:00,435.43,435.43,435.42,435.42,8 20231106 08:49:00,435.48,435.48,435.46,435.46,7 20231106 08:50:00,435.47,435.52,435.47,435.48,15 20231106 08:51:00,435.44,435.44,435.37,435.41,25 20231106 08:52:00,435.45,435.45,435.45,435.45,1 20231106 08:53:00,435.36,435.37,435.36,435.37,2 20231106 08:54:00,435.48,435.53,435.48,435.53,30 20231106 08:55:00,435.53,435.53,435.4,435.41,239 20231106 08:56:00,435.43,435.46,435.42,435.43,146 20231106 08:57:00,435.39,435.39,435.34,435.36,30 20231106 08:58:00,435.34,435.34,435.34,435.34,8 20231106 08:59:00,435.34,435.4,435.34,435.37,12 20231106 09:00:00,435.42,435.49,435.42,435.49,13 20231106 09:01:00,435.49,435.56,435.49,435.56,19 20231106 09:02:00,435.57,435.68,435.56,435.64,205 20231106 09:03:00,435.64,435.73,435.64,435.7,21 20231106 09:04:00,435.68,435.73,435.68,435.72,52 20231106 09:05:00,435.73,435.76,435.71,435.72,56 20231106 09:06:00,435.74,435.77,435.74,435.77,30 20231106 09:07:00,435.76,435.76,435.66,435.71,17 20231106 09:08:00,435.74,435.74,435.65,435.67,40 20231106 09:09:00,435.67,435.71,435.65,435.69,17 20231106 09:10:00,435.69,435.7,435.62,435.62,41 20231106 09:11:00,435.66,435.67,435.57,435.57,15 20231106 09:12:00,435.56,435.57,435.53,435.57,24 20231106 09:13:00,435.56,435.56,435.51,435.51,11 20231106 09:14:00,435.54,435.56,435.54,435.56,11 20231106 09:15:00,435.53,435.53,435.49,435.5,43 20231106 09:16:00,435.51,435.61,435.51,435.56,68 20231106 09:17:00,435.62,435.63,435.61,435.62,15 20231106 09:18:00,435.65,435.66,435.62,435.66,18 20231106 09:19:00,435.62,435.63,435.6,435.61,9 20231106 09:20:00,435.6,435.6,435.51,435.59,48 20231106 09:21:00,435.61,435.63,435.6,435.62,36 20231106 09:22:00,435.62,435.64,435.62,435.62,39 20231106 09:23:00,435.62,435.62,435.54,435.54,17 20231106 09:24:00,435.59,435.59,435.54,435.54,31 20231106 09:25:00,435.53,435.53,435.49,435.49,36 20231106 09:26:00,435.49,435.54,435.48,435.51,25 20231106 09:27:00,435.54,435.59,435.51,435.52,86 20231106 09:28:00,435.5,435.54,435.47,435.48,39 20231106 09:29:00,435.47,435.49,435.35,435.49,327 20231106 09:30:00,435.47,436.14,435.46,436.13,9067 20231106 09:31:00,436.13,436.15,435.95,436.03,3323 20231106 09:32:00,436.02,436.07,435.73,435.74,1741 20231106 09:33:00,435.75,435.79,435.59,435.74,1796 20231106 09:34:00,435.74,435.79,435.65,435.75,1518 20231106 09:35:00,435.74,435.76,435.45,435.59,1435 20231106 09:36:00,435.58,435.64,435.51,435.52,1309 20231106 09:37:00,435.53,435.84,435.52,435.78,1957 20231106 09:38:00,435.79,435.92,435.61,435.85,2034 20231106 09:39:00,435.84,435.95,435.77,435.81,1288 20231106 09:40:00,435.81,435.84,435.48,435.56,2443 20231106 09:41:00,435.59,435.68,435.54,435.58,1283 20231106 09:42:00,435.58,435.58,435.42,435.46,1837 20231106 09:43:00,435.47,435.51,435.13,435.19,1729 20231106 09:44:00,435.2,435.57,435.2,435.38,2882 20231106 09:45:00,435.39,435.48,435.28,435.28,1536 20231106 09:46:00,435.3,435.47,435.26,435.45,1477 20231106 09:47:00,435.42,435.47,435.21,435.21,1721 20231106 09:48:00,435.23,435.25,435.01,435.05,1601 20231106 09:49:00,435.06,435.25,435.06,435.24,975 20231106 09:50:00,435.25,435.43,435.17,435.26,1436 20231106 09:51:00,435.25,435.41,435.22,435.23,932 20231106 09:52:00,435.24,435.3,435.06,435.06,1466 20231106 09:53:00,435.08,435.28,435.08,435.17,1317 20231106 09:54:00,435.17,435.3,435.14,435.28,1094 20231106 09:55:00,435.29,435.46,435.24,435.32,2121 20231106 09:56:00,435.31,435.39,435.22,435.28,1330 20231106 09:57:00,435.28,435.53,435.26,435.34,2491 20231106 09:58:00,435.35,435.56,435.34,435.41,1515 20231106 09:59:00,435.4,435.48,435.34,435.45,1272 20231106 10:00:00,435.46,435.61,435.45,435.55,1890 20231106 10:01:00,435.55,435.61,435.46,435.6,1067 20231106 10:02:00,435.58,435.58,435.18,435.2,2076 20231106 10:03:00,435.21,435.3,435.08,435.1,1413 20231106 10:04:00,435.1,435.25,435.09,435.21,1190 20231106 10:05:00,435.21,435.28,435.03,435.04,1031 20231106 10:06:00,435.04,435.35,435.03,435.29,1514 20231106 10:07:00,435.28,435.37,435.23,435.25,1580 20231106 10:08:00,435.24,435.32,435.07,435.08,944 20231106 10:09:00,435.09,435.31,435.06,435.25,1103 20231106 10:10:00,435.27,435.27,434.92,434.97,2171 20231106 10:11:00,434.96,435.02,434.84,434.91,1447 20231106 10:12:00,434.91,435.0,434.84,434.86,627 20231106 10:13:00,434.86,434.91,434.76,434.89,1012 20231106 10:14:00,434.88,434.89,434.74,434.77,806 20231106 10:15:00,434.77,434.96,434.77,434.92,1801 20231106 10:16:00,434.92,435.04,434.77,435.04,1659 20231106 10:17:00,435.05,435.25,434.97,435.24,2144 20231106 10:18:00,435.24,435.25,435.15,435.25,1616 20231106 10:19:00,435.24,435.27,435.16,435.19,1082 20231106 10:20:00,435.2,435.33,435.15,435.29,1014 20231106 10:21:00,435.29,435.3,435.11,435.26,907 20231106 10:22:00,435.26,435.63,435.26,435.56,2531 20231106 10:23:00,435.57,435.6,435.28,435.3,2725 20231106 10:24:00,435.3,435.36,435.14,435.23,2043 20231106 10:25:00,435.2,435.31,435.1,435.12,953 20231106 10:26:00,435.11,435.21,435.07,435.2,741 20231106 10:27:00,435.19,435.23,435.06,435.09,1123 20231106 10:28:00,435.09,435.33,435.09,435.23,1188 20231106 10:29:00,435.22,435.29,435.17,435.28,559 20231106 10:30:00,435.28,435.36,435.16,435.22,1746 20231106 10:31:00,435.22,435.24,435.09,435.23,1033 20231106 10:32:00,435.24,435.39,435.18,435.28,1752 20231106 10:33:00,435.29,435.34,435.2,435.3,1444 20231106 10:34:00,435.3,435.3,435.13,435.21,731 20231106 10:35:00,435.21,435.31,435.14,435.31,676 20231106 10:36:00,435.31,435.39,435.23,435.29,824 20231106 10:37:00,435.29,435.44,435.29,435.42,1068 20231106 10:38:00,435.43,435.57,435.36,435.54,1265 20231106 10:39:00,435.53,435.74,435.45,435.72,1818 20231106 10:40:00,435.73,435.84,435.68,435.78,1689 20231106 10:41:00,435.78,435.89,435.74,435.81,1736 20231106 10:42:00,435.82,435.83,435.69,435.77,1443 20231106 10:43:00,435.76,435.79,435.54,435.69,1664 20231106 10:44:00,435.68,435.68,435.51,435.53,890 20231106 10:45:00,435.54,435.54,435.27,435.32,1007 20231106 10:46:00,435.32,435.38,435.04,435.33,2063 20231106 10:47:00,435.31,435.32,435.17,435.28,1351 20231106 10:48:00,435.28,435.28,435.17,435.22,674 20231106 10:49:00,435.21,435.28,435.16,435.18,533 20231106 10:50:00,435.19,435.3,435.14,435.25,1021 20231106 10:51:00,435.27,435.4,435.23,435.39,1019 20231106 10:52:00,435.4,435.4,435.26,435.33,860 20231106 10:53:00,435.33,435.5,435.3,435.49,1108 20231106 10:54:00,435.48,435.48,435.26,435.33,478 20231106 10:55:00,435.34,435.45,435.31,435.4,887 20231106 10:56:00,435.4,435.42,435.32,435.33,793 20231106 10:57:00,435.33,435.39,435.28,435.37,929 20231106 10:58:00,435.37,435.5,435.36,435.42,692 20231106 10:59:00,435.41,435.46,435.35,435.42,520 20231106 11:00:00,435.43,435.54,435.36,435.38,1145 20231106 11:01:00,435.38,435.57,435.33,435.52,885 20231106 11:02:00,435.51,435.54,435.4,435.54,1044 20231106 11:03:00,435.55,435.6,435.43,435.58,542 20231106 11:04:00,435.58,435.58,435.46,435.55,452 20231106 11:05:00,435.55,435.68,435.53,435.67,740 20231106 11:06:00,435.65,435.78,435.62,435.71,1513 20231106 11:07:00,435.71,435.79,435.7,435.73,686 20231106 11:08:00,435.76,435.81,435.73,435.77,697 20231106 11:09:00,435.77,435.8,435.72,435.75,719 20231106 11:10:00,435.74,435.74,435.59,435.61,1488 20231106 11:11:00,435.61,435.65,435.47,435.53,1118 20231106 11:12:00,435.54,435.57,435.41,435.43,953 20231106 11:13:00,435.44,435.62,435.41,435.61,589 20231106 11:14:00,435.62,435.64,435.52,435.6,527 20231106 11:15:00,435.6,435.63,435.51,435.57,697 20231106 11:16:00,435.57,435.67,435.54,435.66,860 20231106 11:17:00,435.67,435.68,435.58,435.65,572 20231106 11:18:00,435.66,435.7,435.6,435.65,573 20231106 11:19:00,435.64,435.71,435.62,435.71,596 20231106 11:20:00,435.71,435.71,435.47,435.47,1019 20231106 11:21:00,435.47,435.56,435.39,435.54,1434 20231106 11:22:00,435.54,435.61,435.53,435.54,953 20231106 11:23:00,435.54,435.55,435.35,435.4,587 20231106 11:24:00,435.41,435.49,435.36,435.48,772 20231106 11:25:00,435.49,435.56,435.44,435.56,443 20231106 11:26:00,435.55,435.65,435.55,435.57,1377 20231106 11:27:00,435.56,435.68,435.52,435.66,635 20231106 11:28:00,435.66,435.7,435.59,435.6,584 20231106 11:29:00,435.61,435.66,435.44,435.45,889 20231106 11:30:00,435.46,435.47,435.34,435.39,1430 20231106 11:31:00,435.39,435.46,435.34,435.36,801 20231106 11:32:00,435.36,435.51,435.35,435.46,1040 20231106 11:33:00,435.47,435.48,435.36,435.41,624 20231106 11:34:00,435.42,435.53,435.36,435.45,1051 20231106 11:35:00,435.45,435.55,435.42,435.5,546 20231106 11:36:00,435.49,435.49,435.3,435.31,1094 20231106 11:37:00,435.32,435.39,435.3,435.33,696 20231106 11:38:00,435.33,435.35,435.26,435.28,890 20231106 11:39:00,435.28,435.32,435.25,435.31,772 20231106 11:40:00,435.31,435.46,435.3,435.36,1118 20231106 11:41:00,435.36,435.36,435.24,435.31,630 20231106 11:42:00,435.31,435.33,435.25,435.29,573 20231106 11:43:00,435.3,435.35,435.22,435.27,769 20231106 11:44:00,435.27,435.27,435.14,435.18,1127 20231106 11:45:00,435.19,435.27,435.16,435.17,917 20231106 11:46:00,435.17,435.28,435.16,435.22,799 20231106 11:47:00,435.23,435.23,435.04,435.06,809 20231106 11:48:00,435.05,435.16,435.04,435.13,732 20231106 11:49:00,435.12,435.16,435.06,435.14,513 20231106 11:50:00,435.13,435.21,435.11,435.14,1294 20231106 11:51:00,435.15,435.27,435.15,435.26,498 20231106 11:52:00,435.27,435.32,435.2,435.26,606 20231106 11:53:00,435.26,435.32,435.21,435.32,289 20231106 11:54:00,435.32,435.34,435.28,435.28,647 20231106 11:55:00,435.28,435.39,435.28,435.35,847 20231106 11:56:00,435.35,435.47,435.33,435.46,1034 20231106 11:57:00,435.47,435.49,435.43,435.46,678 20231106 11:58:00,435.46,435.53,435.44,435.52,442 20231106 11:59:00,435.51,435.64,435.5,435.56,975 20231106 12:00:00,435.57,435.64,435.54,435.59,1005 20231106 12:01:00,435.59,435.63,435.52,435.62,951 20231106 12:02:00,435.6,435.61,435.45,435.48,674 20231106 12:03:00,435.49,435.49,435.4,435.43,649 20231106 12:04:00,435.42,435.44,435.32,435.4,617 20231106 12:05:00,435.41,435.47,435.28,435.28,1070 20231106 12:06:00,435.3,435.37,435.26,435.34,1153 20231106 12:07:00,435.34,435.43,435.33,435.34,673 20231106 12:08:00,435.35,435.37,435.27,435.29,427 20231106 12:09:00,435.29,435.4,435.29,435.38,257 20231106 12:10:00,435.37,435.4,435.32,435.33,473 20231106 12:11:00,435.33,435.37,435.29,435.36,375 20231106 12:12:00,435.36,435.37,435.23,435.29,601 20231106 12:13:00,435.29,435.29,435.19,435.22,399 20231106 12:14:00,435.22,435.24,435.16,435.23,429 20231106 12:15:00,435.23,435.24,435.12,435.21,480 20231106 12:16:00,435.21,435.29,435.19,435.21,603 20231106 12:17:00,435.21,435.32,435.19,435.29,407 20231106 12:18:00,435.29,435.29,435.1,435.1,701 20231106 12:19:00,435.11,435.14,435.07,435.13,411 20231106 12:20:00,435.14,435.14,435.06,435.11,462 20231106 12:21:00,435.11,435.12,435.0,435.03,855 20231106 12:22:00,435.03,435.12,435.01,435.11,895 20231106 12:23:00,435.11,435.19,435.07,435.07,356 20231106 12:24:00,435.07,435.13,434.98,435.01,708 20231106 12:25:00,435.02,435.03,434.95,434.99,1030 20231106 12:26:00,434.98,434.98,434.9,434.96,632 20231106 12:27:00,434.96,435.09,434.95,435.06,775 20231106 12:28:00,435.07,435.09,434.96,435.04,761 20231106 12:29:00,435.04,435.07,435.0,435.04,431 20231106 12:30:00,435.04,435.07,434.99,435.02,607 20231106 12:31:00,435.02,435.13,435.01,435.07,897 20231106 12:32:00,435.08,435.11,435.04,435.08,479 20231106 12:33:00,435.09,435.15,435.08,435.12,346 20231106 12:34:00,435.13,435.16,435.04,435.04,477 20231106 12:35:00,435.05,435.07,434.93,434.96,527 20231106 12:36:00,434.95,435.0,434.88,434.89,693 20231106 12:37:00,434.89,434.96,434.89,434.94,422 20231106 12:38:00,434.95,434.95,434.89,434.94,374 20231106 12:39:00,434.93,434.98,434.93,434.97,551 20231106 12:40:00,434.97,434.98,434.87,434.89,690 20231106 12:41:00,434.89,434.91,434.82,434.89,586 20231106 12:42:00,434.89,434.98,434.88,434.93,1511 20231106 12:43:00,434.93,435.06,434.88,434.89,935 20231106 12:44:00,434.9,434.9,434.81,434.85,932 20231106 12:45:00,434.84,434.9,434.78,434.83,879 20231106 12:46:00,434.83,434.84,434.71,434.73,1229 20231106 12:47:00,434.73,434.87,434.71,434.86,1207 20231106 12:48:00,434.86,434.87,434.74,434.77,607 20231106 12:49:00,434.78,434.78,434.68,434.72,771 20231106 12:50:00,434.72,434.74,434.67,434.68,584 20231106 12:51:00,434.68,434.71,434.53,434.58,2722 20231106 12:52:00,434.58,434.66,434.47,434.65,1807 20231106 12:53:00,434.63,434.65,434.6,434.65,420 20231106 12:54:00,434.64,434.75,434.62,434.75,437 20231106 12:55:00,434.75,434.95,434.73,434.85,1572 20231106 12:56:00,434.86,434.91,434.84,434.91,584 20231106 12:57:00,434.91,434.91,434.77,434.83,807 20231106 12:58:00,434.84,434.92,434.83,434.9,576 20231106 12:59:00,434.89,435.01,434.89,434.98,760 20231106 13:00:00,434.99,435.0,434.89,434.91,638 20231106 13:01:00,434.92,434.93,434.61,434.67,2291 20231106 13:02:00,434.67,434.71,434.51,434.54,1110 20231106 13:03:00,434.54,434.69,434.48,434.68,709 20231106 13:04:00,434.68,434.7,434.56,434.68,556 20231106 13:05:00,434.69,434.78,434.69,434.73,611 20231106 13:06:00,434.71,434.72,434.62,434.65,641 20231106 13:07:00,434.65,434.73,434.65,434.72,251 20231106 13:08:00,434.7,434.72,434.49,434.5,1071 20231106 13:09:00,434.51,434.55,434.48,434.48,749 20231106 13:10:00,434.48,434.54,434.38,434.49,1213 20231106 13:11:00,434.48,434.49,434.34,434.46,1366 20231106 13:12:00,434.46,434.47,434.36,434.38,654 20231106 13:13:00,434.37,434.41,434.36,434.38,397 20231106 13:14:00,434.38,434.39,434.27,434.36,1142 20231106 13:15:00,434.36,434.41,434.33,434.38,1155 20231106 13:16:00,434.39,434.39,434.27,434.29,761 20231106 13:17:00,434.28,434.35,434.19,434.31,1248 20231106 13:18:00,434.31,434.31,434.08,434.08,762 20231106 13:19:00,434.09,434.12,433.94,434.02,1842 20231106 13:20:00,434.02,434.04,433.7,433.78,3584 20231106 13:21:00,433.77,434.03,433.68,433.8,2413 20231106 13:22:00,433.8,433.93,433.78,433.93,1257 20231106 13:23:00,433.92,433.94,433.8,433.84,870 20231106 13:24:00,433.86,434.25,433.86,434.21,3506 20231106 13:25:00,434.22,434.24,434.05,434.16,2281 20231106 13:26:00,434.16,434.16,434.05,434.1,637 20231106 13:27:00,434.1,434.2,434.05,434.19,843 20231106 13:28:00,434.18,434.19,434.1,434.15,763 20231106 13:29:00,434.15,434.25,434.07,434.22,1281 20231106 13:30:00,434.2,434.22,434.06,434.08,732 20231106 13:31:00,434.09,434.14,434.02,434.14,1063 20231106 13:32:00,434.14,434.15,433.95,433.97,1315 20231106 13:33:00,433.98,434.16,433.98,434.1,466 20231106 13:34:00,434.12,434.19,434.1,434.18,563 20231106 13:35:00,434.18,434.3,434.11,434.27,1287 20231106 13:36:00,434.27,434.37,434.23,434.32,971 20231106 13:37:00,434.33,434.35,434.24,434.34,681 20231106 13:38:00,434.34,434.5,434.33,434.44,1392 20231106 13:39:00,434.44,434.52,434.38,434.48,1193 20231106 13:40:00,434.48,434.5,434.38,434.39,886 20231106 13:41:00,434.38,434.51,434.36,434.48,620 20231106 13:42:00,434.49,434.54,434.44,434.51,907 20231106 13:43:00,434.51,434.51,434.3,434.38,2736 20231106 13:44:00,434.38,434.45,434.36,434.4,581 20231106 13:45:00,434.4,434.45,434.36,434.39,387 20231106 13:46:00,434.38,434.41,434.27,434.29,2331 20231106 13:47:00,434.29,434.33,434.2,434.23,1016 20231106 13:48:00,434.23,434.28,434.12,434.13,674 20231106 13:49:00,434.14,434.26,434.14,434.22,664 20231106 13:50:00,434.22,434.24,434.13,434.21,822 20231106 13:51:00,434.21,434.3,434.15,434.25,624 20231106 13:52:00,434.26,434.27,434.12,434.16,1015 20231106 13:53:00,434.16,434.26,434.04,434.09,1052 20231106 13:54:00,434.1,434.19,434.07,434.08,459 20231106 13:55:00,434.09,434.09,433.99,434.08,1230 20231106 13:56:00,434.07,434.14,434.03,434.14,1444 20231106 13:57:00,434.14,434.26,434.13,434.24,573 20231106 13:58:00,434.23,434.36,434.18,434.34,1811 20231106 13:59:00,434.34,434.36,434.28,434.29,879 20231106 14:00:00,434.3,434.45,434.28,434.4,1506 20231106 14:01:00,434.4,434.42,434.28,434.33,713 20231106 14:02:00,434.34,434.38,434.13,434.17,1457 20231106 14:03:00,434.17,434.21,434.1,434.14,668 20231106 14:04:00,434.15,434.28,434.12,434.26,628 20231106 14:05:00,434.27,434.28,434.03,434.06,1255 20231106 14:06:00,434.06,434.13,433.98,434.02,1393 20231106 14:07:00,434.03,434.1,433.92,433.99,1837 20231106 14:08:00,434.0,434.03,433.93,434.02,1302 20231106 14:09:00,434.0,434.0,433.82,433.88,1527 20231106 14:10:00,433.88,433.89,433.73,433.73,1188 20231106 14:11:00,433.73,434.08,433.72,434.05,1533 20231106 14:12:00,434.05,434.05,433.87,433.94,879 20231106 14:13:00,433.94,433.94,433.79,433.82,732 20231106 14:14:00,433.81,433.81,433.72,433.78,782 20231106 14:15:00,433.77,433.77,433.71,433.77,92 20231103 04:00:00,430.35,430.35,430.17,430.25,25 20231103 04:01:00,430.24,430.25,430.23,430.23,40 20231103 04:02:00,430.12,430.12,430.12,430.12,1 20231103 04:03:00,430.1,430.26,430.1,430.26,8 20231103 04:04:00,430.24,430.24,430.1,430.1,23 20231103 04:05:00,430.1,430.1,430.09,430.09,22 20231103 04:06:00,430.22,430.22,430.21,430.21,19 20231103 04:07:00,430.11,430.11,430.11,430.11,1 20231103 04:08:00,430.15,430.15,430.15,430.15,10 20231103 04:09:00,430.16,430.2,430.16,430.2,7 20231103 04:10:00,430.11,430.11,430.11,430.11,1 20231103 04:11:00,430.11,430.11,430.11,430.11,0 20231103 04:12:00,430.17,430.18,430.17,430.18,4 20231103 04:13:00,430.3,430.3,430.3,430.3,8 20231103 04:14:00,430.21,430.22,430.21,430.22,20 20231103 04:15:00,430.2,430.2,430.2,430.2,10 20231103 04:16:00,430.22,430.22,430.22,430.22,10 20231103 04:17:00,430.22,430.22,430.22,430.22,0 20231103 04:18:00,430.18,430.18,430.18,430.18,2 20231103 04:19:00,430.19,430.24,430.19,430.24,11 20231103 04:20:00,430.17,430.17,430.16,430.16,8 20231103 04:21:00,430.19,430.19,430.19,430.19,2 20231103 04:22:00,430.19,430.19,430.19,430.19,0 20231103 04:23:00,430.2,430.2,430.2,430.2,2 20231103 04:24:00,430.2,430.2,430.2,430.2,0 20231103 04:25:00,430.2,430.2,430.2,430.2,0 20231103 04:26:00,430.2,430.2,430.2,430.2,0 20231103 04:27:00,430.2,430.2,430.2,430.2,0 20231103 04:28:00,430.14,430.14,430.14,430.14,2 20231103 04:29:00,430.12,430.12,430.1,430.1,35 20231103 04:30:00,430.1,430.1,430.1,430.1,0 20231103 04:31:00,430.1,430.1,430.1,430.1,1 20231103 04:32:00,430.1,430.1,430.1,430.1,0 20231103 04:33:00,430.2,430.2,430.2,430.2,8 20231103 04:34:00,430.2,430.2,430.2,430.2,0 20231103 04:35:00,430.3,430.31,430.3,430.31,8 20231103 04:36:00,430.19,430.19,430.19,430.19,2 20231103 04:37:00,430.18,430.18,430.18,430.18,1 20231103 04:38:00,430.18,430.18,430.18,430.18,0 20231103 04:39:00,430.18,430.18,430.18,430.18,0 20231103 04:40:00,430.18,430.18,430.18,430.18,0 20231103 04:41:00,430.08,430.08,430.08,430.08,8 20231103 04:42:00,430.2,430.2,430.2,430.2,6 20231103 04:43:00,430.23,430.23,430.23,430.23,2 20231103 04:44:00,430.3,430.3,430.3,430.3,9 20231103 04:45:00,430.31,430.31,430.31,430.31,2 20231103 04:46:00,430.34,430.34,430.34,430.34,2 20231103 04:47:00,430.31,430.31,430.28,430.3,11 20231103 04:48:00,430.3,430.3,430.3,430.3,0 20231103 04:49:00,430.21,430.21,430.21,430.21,3 20231103 04:50:00,430.21,430.21,430.21,430.21,0 20231103 04:51:00,430.21,430.21,430.21,430.21,0 20231103 04:52:00,430.21,430.21,430.21,430.21,0 20231103 04:53:00,430.21,430.21,430.21,430.21,0 20231103 04:54:00,430.21,430.21,430.21,430.21,0 20231103 04:55:00,430.21,430.21,430.21,430.21,0 20231103 04:56:00,430.21,430.22,430.21,430.22,10 20231103 04:57:00,430.22,430.22,430.22,430.22,1 20231103 04:58:00,430.22,430.22,430.22,430.22,0 20231103 04:59:00,430.22,430.22,430.22,430.22,0 20231103 05:00:00,430.15,430.15,430.11,430.11,5 20231103 05:01:00,430.1,430.1,430.07,430.07,17 20231103 05:02:00,430.1,430.1,430.1,430.1,6 20231103 05:03:00,430.04,430.04,430.0,430.0,11 20231103 05:04:00,429.96,429.96,429.93,429.94,6 20231103 05:05:00,429.96,430.08,429.96,430.08,5 20231103 05:06:00,430.11,430.11,430.11,430.11,2 20231103 05:07:00,430.11,430.11,430.11,430.11,0 20231103 05:08:00,430.11,430.11,430.11,430.11,0 20231103 05:09:00,430.11,430.11,430.11,430.11,0 20231103 05:10:00,429.84,429.85,429.84,429.85,6 20231103 05:11:00,429.93,429.93,429.93,429.93,3 20231103 05:12:00,429.93,429.93,429.93,429.93,0 20231103 05:13:00,429.97,429.97,429.97,429.97,5 20231103 05:14:00,429.97,429.97,429.97,429.97,0 20231103 05:15:00,429.97,429.97,429.97,429.97,0 20231103 05:16:00,429.96,429.96,429.96,429.96,1 20231103 05:17:00,429.96,429.96,429.96,429.96,0 20231103 05:18:00,430.02,430.02,430.02,430.02,1 20231103 05:19:00,430.0,430.03,430.0,430.03,5 20231103 05:20:00,430.03,430.03,430.03,430.03,0 20231103 05:21:00,429.98,429.98,429.95,429.95,28 20231103 05:22:00,429.95,429.95,429.95,429.95,0 20231103 05:23:00,429.95,429.95,429.95,429.95,0 20231103 05:24:00,429.95,429.95,429.95,429.95,0 20231103 05:25:00,429.95,429.95,429.95,429.95,0 20231103 05:26:00,429.95,429.95,429.95,429.95,0 20231103 05:27:00,429.95,429.95,429.95,429.95,0 20231103 05:28:00,429.95,429.95,429.95,429.95,0 20231103 05:29:00,429.95,429.95,429.95,429.95,0 20231103 05:30:00,429.97,429.97,429.97,429.97,25 20231103 05:31:00,429.96,429.96,429.95,429.95,8 20231103 05:32:00,430.0,430.0,430.0,430.0,4 20231103 05:33:00,430.0,430.0,430.0,430.0,1 20231103 05:34:00,430.0,430.0,430.0,430.0,0 20231103 05:35:00,430.0,430.0,430.0,430.0,0 20231103 05:36:00,430.0,430.0,430.0,430.0,0 20231103 05:37:00,430.0,430.0,430.0,430.0,0 20231103 05:38:00,430.0,430.0,430.0,430.0,0 20231103 05:39:00,429.93,429.94,429.93,429.94,18 20231103 05:40:00,429.94,429.94,429.94,429.94,0 20231103 05:41:00,430.0,430.0,430.0,430.0,2 20231103 05:42:00,430.0,430.0,430.0,430.0,0 20231103 05:43:00,430.0,430.0,430.0,430.0,0 20231103 05:44:00,430.06,430.06,430.06,430.06,5 20231103 05:45:00,430.06,430.06,430.06,430.06,0 20231103 05:46:00,430.07,430.07,430.07,430.07,1 20231103 05:47:00,430.04,430.04,430.04,430.04,2 20231103 05:48:00,430.04,430.04,430.04,430.04,0 20231103 05:49:00,430.1,430.1,430.1,430.1,6 20231103 05:50:00,430.1,430.1,430.1,430.1,0 20231103 05:51:00,430.19,430.19,430.19,430.19,1 20231103 05:52:00,430.16,430.2,430.16,430.2,37 20231103 05:53:00,430.23,430.23,430.2,430.2,9 20231103 05:54:00,430.2,430.2,430.2,430.2,0 20231103 05:55:00,430.2,430.2,430.2,430.2,0 20231103 05:56:00,430.26,430.26,430.26,430.26,1 20231103 05:57:00,430.25,430.25,430.25,430.25,2 20231103 05:58:00,430.25,430.25,430.25,430.25,0 20231103 05:59:00,430.25,430.25,430.25,430.25,0 20231103 06:00:00,430.23,430.23,430.23,430.23,1 20231103 06:01:00,430.26,430.26,430.26,430.26,26 20231103 06:02:00,430.26,430.26,430.26,430.26,3 20231103 06:03:00,430.26,430.26,430.26,430.26,0 20231103 06:04:00,430.26,430.26,430.26,430.26,0 20231103 06:05:00,430.24,430.24,430.24,430.24,25 20231103 06:06:00,430.24,430.24,430.24,430.24,0 20231103 06:07:00,430.24,430.24,430.24,430.24,0 20231103 06:08:00,430.24,430.24,430.24,430.24,0 20231103 06:09:00,430.24,430.24,430.24,430.24,0 20231103 06:10:00,430.24,430.24,430.24,430.24,0 20231103 06:11:00,430.32,430.32,430.32,430.32,1 20231103 06:12:00,430.32,430.32,430.32,430.32,0 20231103 06:13:00,430.34,430.35,430.34,430.35,6 20231103 06:14:00,430.35,430.35,430.35,430.35,0 20231103 06:15:00,430.35,430.35,430.35,430.35,0 20231103 06:16:00,430.25,430.25,430.24,430.24,28 20231103 06:17:00,430.21,430.21,430.21,430.21,1 20231103 06:18:00,430.21,430.21,430.21,430.21,0 20231103 06:19:00,430.18,430.18,430.15,430.15,7 20231103 06:20:00,430.15,430.15,430.15,430.15,0 20231103 06:21:00,430.15,430.15,430.15,430.15,0 20231103 06:22:00,430.15,430.15,430.15,430.15,0 20231103 06:23:00,430.15,430.15,430.15,430.15,0 20231103 06:24:00,430.18,430.2,430.18,430.2,23 20231103 06:25:00,430.2,430.2,430.2,430.2,1 20231103 06:26:00,430.2,430.2,430.2,430.2,0 20231103 06:27:00,430.2,430.2,430.2,430.2,0 20231103 06:28:00,430.2,430.2,430.2,430.2,0 20231103 06:29:00,430.15,430.15,430.12,430.12,7 20231103 06:30:00,430.12,430.12,430.12,430.12,0 20231103 06:31:00,430.12,430.12,430.12,430.12,0 20231103 06:32:00,430.12,430.12,430.12,430.12,0 20231103 06:33:00,430.12,430.12,430.12,430.12,0 20231103 06:34:00,430.12,430.12,430.12,430.12,0 20231103 06:35:00,430.12,430.12,430.12,430.12,0 20231103 06:36:00,430.12,430.12,430.12,430.12,0 20231103 06:37:00,430.12,430.12,430.12,430.12,0 20231103 06:38:00,430.12,430.12,430.12,430.12,0 20231103 06:39:00,430.16,430.16,430.16,430.16,1 20231103 06:40:00,430.16,430.16,430.16,430.16,0 20231103 06:41:00,430.04,430.04,430.04,430.04,1 20231103 06:42:00,430.04,430.04,430.04,430.04,0 20231103 06:43:00,430.05,430.06,430.05,430.05,400 20231103 06:44:00,430.05,430.05,430.05,430.05,98 20231103 06:45:00,430.05,430.05,430.05,430.05,0 20231103 06:46:00,430.1,430.1,430.1,430.1,4 20231103 06:47:00,430.1,430.1,430.1,430.1,6 20231103 06:48:00,430.1,430.1,430.1,430.1,0 20231103 06:49:00,430.1,430.1,430.1,430.1,0 20231103 06:50:00,430.1,430.1,430.1,430.1,0 20231103 06:51:00,430.1,430.1,430.1,430.1,0 20231103 06:52:00,430.19,430.19,430.19,430.19,2 20231103 06:53:00,430.19,430.19,430.19,430.19,0 20231103 06:54:00,430.15,430.15,430.15,430.15,5 20231103 06:55:00,430.15,430.15,430.15,430.15,0 20231103 06:56:00,430.15,430.15,430.15,430.15,0 20231103 06:57:00,430.15,430.15,430.15,430.15,0 20231103 06:58:00,430.15,430.15,430.15,430.15,0 20231103 06:59:00,430.15,430.15,430.15,430.15,0 20231103 07:00:00,430.01,430.03,430.0,430.0,26 20231103 07:01:00,430.0,430.03,429.98,429.99,64 20231103 07:02:00,429.99,429.99,429.94,429.96,52 20231103 07:03:00,430.0,430.0,429.9,429.9,204 20231103 07:04:00,429.9,429.9,429.9,429.9,0 20231103 07:05:00,429.9,429.9,429.9,429.9,0 20231103 07:06:00,429.96,429.96,429.96,429.96,1 20231103 07:07:00,429.97,429.97,429.95,429.95,2 20231103 07:08:00,429.99,429.99,429.99,429.99,1 20231103 07:09:00,429.99,430.0,429.99,430.0,5 20231103 07:10:00,430.0,430.0,430.0,430.0,0 20231103 07:11:00,429.94,429.98,429.94,429.98,10 20231103 07:12:00,429.98,429.98,429.98,429.98,0 20231103 07:13:00,429.96,429.97,429.91,429.91,61 20231103 07:14:00,429.91,429.91,429.9,429.9,4 20231103 07:15:00,429.9,429.9,429.9,429.9,0 20231103 07:16:00,430.03,430.03,430.03,430.03,4 20231103 07:17:00,430.01,430.01,429.99,429.99,6 20231103 07:18:00,430.03,430.03,430.0,430.0,49 20231103 07:19:00,430.08,430.14,430.08,430.14,6 20231103 07:20:00,430.14,430.14,430.14,430.14,2 20231103 07:21:00,430.14,430.14,430.14,430.14,0 20231103 07:22:00,430.14,430.14,430.14,430.14,0 20231103 07:23:00,430.07,430.07,430.07,430.07,1 20231103 07:24:00,430.07,430.07,430.07,430.07,0 20231103 07:25:00,430.1,430.11,430.08,430.08,51 20231103 07:26:00,430.17,430.17,430.17,430.17,1 20231103 07:27:00,430.2,430.22,430.2,430.22,3 20231103 07:28:00,430.23,430.25,430.23,430.25,17 20231103 07:29:00,430.25,430.3,430.25,430.3,15 20231103 07:30:00,430.25,430.25,430.2,430.2,11 20231103 07:31:00,430.17,430.17,430.17,430.17,2 20231103 07:32:00,430.17,430.18,430.17,430.17,9 20231103 07:33:00,430.18,430.25,430.18,430.25,19 20231103 07:34:00,430.27,430.31,430.27,430.3,6 20231103 07:35:00,430.34,430.34,430.33,430.33,9 20231103 07:36:00,430.34,430.38,430.33,430.33,28 20231103 07:37:00,430.34,430.34,430.34,430.34,3 20231103 07:38:00,430.33,430.34,430.33,430.34,5 20231103 07:39:00,430.34,430.4,430.34,430.4,11 20231103 07:40:00,430.4,430.4,430.39,430.39,3 20231103 07:41:00,430.39,430.39,430.39,430.39,21 20231103 07:42:00,430.4,430.41,430.4,430.41,94 20231103 07:43:00,430.36,430.4,430.36,430.4,9 20231103 07:44:00,430.41,430.45,430.41,430.45,6 20231103 07:45:00,430.45,430.46,430.4,430.4,30 20231103 07:46:00,430.4,430.45,430.4,430.4,31 20231103 07:47:00,430.39,430.41,430.39,430.41,4 20231103 07:48:00,430.41,430.44,430.41,430.44,21 20231103 07:49:00,430.46,430.46,430.46,430.46,2 20231103 07:50:00,430.42,430.47,430.42,430.47,19 20231103 07:51:00,430.46,430.46,430.4,430.4,7 20231103 07:52:00,430.36,430.36,430.34,430.34,9 20231103 07:53:00,430.39,430.39,430.39,430.39,8 20231103 07:54:00,430.43,430.43,430.43,430.43,6 20231103 07:55:00,430.45,430.48,430.45,430.47,17 20231103 07:56:00,430.48,430.5,430.46,430.5,21 20231103 07:57:00,430.49,430.53,430.49,430.5,35 20231103 07:58:00,430.53,430.55,430.51,430.55,20 20231103 07:59:00,430.55,430.55,430.54,430.55,6 20231103 08:00:00,430.55,430.55,429.92,430.53,398 20231103 08:01:00,430.45,430.57,430.23,430.33,66 20231103 08:02:00,430.41,430.48,430.41,430.48,86 20231103 08:03:00,430.46,430.46,430.38,430.38,23 20231103 08:04:00,430.38,430.4,430.38,430.38,65 20231103 08:05:00,430.36,430.37,430.3,430.33,209 20231103 08:06:00,430.34,430.34,430.31,430.31,2 20231103 08:07:00,430.22,430.28,430.22,430.26,49 20231103 08:08:00,430.21,430.27,430.21,430.24,141 20231103 08:09:00,430.26,430.26,430.23,430.26,34 20231103 08:10:00,430.26,430.39,430.24,430.39,130 20231103 08:11:00,430.38,430.41,430.37,430.41,13 20231103 08:12:00,430.42,430.42,430.41,430.41,5 20231103 08:13:00,430.39,430.41,430.34,430.41,104 20231103 08:14:00,430.44,430.46,430.42,430.42,16 20231103 08:15:00,430.41,430.42,430.38,430.4,37 20231103 08:16:00,430.4,430.5,430.4,430.47,105 20231103 08:17:00,430.45,430.45,430.4,430.4,26 20231103 08:18:00,430.43,430.43,430.38,430.38,37 20231103 08:19:00,430.41,430.47,430.41,430.45,15 20231103 08:20:00,430.46,430.54,430.36,430.36,121 20231103 08:21:00,430.37,430.46,430.35,430.46,56 20231103 08:22:00,430.46,430.5,430.45,430.49,203 20231103 08:23:00,430.49,430.55,430.47,430.55,301 20231103 08:24:00,430.54,430.57,430.47,430.47,548 20231103 08:25:00,430.48,430.55,430.46,430.48,18 20231103 08:26:00,430.56,430.63,430.56,430.6,78 20231103 08:27:00,430.6,430.68,430.47,430.47,281 20231103 08:28:00,430.47,430.8,430.45,430.49,374 20231103 08:29:00,430.51,430.64,430.34,430.4,91 20231103 08:30:00,430.55,432.08,430.55,432.08,2308 20231103 08:31:00,432.05,432.4,431.96,432.1,1743 20231103 08:32:00,432.1,432.63,431.96,432.52,1938 20231103 08:33:00,432.5,432.6,432.16,432.23,850 20231103 08:34:00,432.23,432.83,432.21,432.79,884 20231103 08:35:00,432.76,432.88,432.56,432.62,929 20231103 08:36:00,432.61,432.71,432.53,432.71,488 20231103 08:37:00,432.64,432.69,432.46,432.47,366 20231103 08:38:00,432.5,432.52,432.4,432.49,466 20231103 08:39:00,432.5,432.62,432.39,432.4,231 20231103 08:40:00,432.41,432.49,432.23,432.27,736 20231103 08:41:00,432.27,432.34,432.2,432.28,370 20231103 08:42:00,432.32,432.74,432.32,432.74,655 20231103 08:43:00,432.63,432.78,432.59,432.63,444 20231103 08:44:00,432.64,432.79,432.6,432.75,185 20231103 08:45:00,432.77,432.81,432.65,432.79,297 20231103 08:46:00,432.79,432.9,432.76,432.84,435 20231103 08:47:00,432.85,432.9,432.76,432.85,288 20231103 08:48:00,432.9,433.03,432.8,433.03,494 20231103 08:49:00,433.03,433.29,433.03,433.11,693 20231103 08:50:00,433.11,433.11,432.92,433.06,511 20231103 08:51:00,433.06,433.08,432.82,432.93,716 20231103 08:52:00,432.93,432.95,432.84,432.87,140 20231103 08:53:00,432.86,433.05,432.85,433.01,264 20231103 08:54:00,433.0,433.07,432.94,432.94,180 20231103 08:55:00,432.9,432.91,432.8,432.85,360 20231103 08:56:00,432.85,432.95,432.8,432.91,419 20231103 08:57:00,432.89,432.89,432.7,432.71,114 20231103 08:58:00,432.78,432.8,432.71,432.75,157 20231103 08:59:00,432.78,432.8,432.72,432.79,234 20231103 09:00:00,432.79,432.81,432.71,432.73,66 20231103 09:01:00,432.74,432.81,432.71,432.81,507 20231103 09:02:00,432.8,432.89,432.79,432.88,172 20231103 09:03:00,432.89,432.89,432.77,432.84,82 20231103 09:04:00,432.84,432.86,432.76,432.81,140 20231103 09:05:00,432.81,432.81,432.7,432.73,186 20231103 09:06:00,432.74,432.8,432.7,432.71,97 20231103 09:07:00,432.75,432.77,432.7,432.77,614 20231103 09:08:00,432.78,432.85,432.54,432.56,349 20231103 09:09:00,432.57,432.58,432.45,432.58,208 20231103 09:10:00,432.57,432.6,432.48,432.5,143 20231103 09:11:00,432.53,432.62,432.48,432.62,135 20231103 09:12:00,432.58,432.63,432.55,432.55,60 20231103 09:13:00,432.53,432.56,432.48,432.56,72 20231103 09:14:00,432.56,432.78,432.53,432.75,200 20231103 09:15:00,432.76,432.83,432.76,432.78,111 20231103 09:16:00,432.79,432.94,432.7,432.91,194 20231103 09:17:00,432.96,433.01,432.96,433.0,274 20231103 09:18:00,433.0,433.08,433.0,433.02,158 20231103 09:19:00,433.01,433.08,432.95,432.98,713 20231103 09:20:00,432.96,433.03,432.96,433.01,71 20231103 09:21:00,433.02,433.08,432.98,433.08,779 20231103 09:22:00,433.0,433.09,433.0,433.01,456 20231103 09:23:00,433.07,433.07,432.97,433.05,59 20231103 09:24:00,433.08,433.29,433.06,433.27,568 20231103 09:25:00,433.26,433.36,433.25,433.34,125 20231103 09:26:00,433.35,433.42,433.32,433.42,409 20231103 09:27:00,433.4,433.52,433.39,433.48,968 20231103 09:28:00,433.47,433.47,433.34,433.39,487 20231103 09:29:00,433.37,433.37,433.06,433.11,1035 20231103 09:30:00,433.11,433.75,433.01,433.17,6663 20231103 09:31:00,433.17,433.59,433.16,433.55,3375 20231103 09:32:00,433.55,433.66,433.49,433.59,3139 20231103 09:33:00,433.6,433.67,433.4,433.41,2141 20231103 09:34:00,433.42,433.55,433.3,433.33,2029 20231103 09:35:00,433.34,433.45,433.24,433.44,2556 20231103 09:36:00,433.44,433.66,433.43,433.6,2199 20231103 09:37:00,433.6,433.63,433.39,433.46,1915 20231103 09:38:00,433.46,433.6,433.44,433.59,1725 20231103 09:39:00,433.59,433.61,433.31,433.38,2133 20231103 09:40:00,433.38,433.56,433.37,433.48,1922 20231103 09:41:00,433.46,433.93,433.45,433.85,3071 20231103 09:42:00,433.84,434.13,433.8,434.1,4495 20231103 09:43:00,434.09,434.19,434.03,434.06,3380 20231103 09:44:00,434.07,434.23,434.0,434.11,2702 20231103 09:45:00,434.11,434.39,434.11,434.24,4111 20231103 09:46:00,434.24,434.36,434.2,434.24,2108 20231103 09:47:00,434.24,434.52,434.23,434.46,1810 20231103 09:48:00,434.47,434.76,434.44,434.48,4457 20231103 09:49:00,434.48,434.64,434.43,434.46,2488 20231103 09:50:00,434.46,434.55,434.22,434.4,2793 20231103 09:51:00,434.41,434.66,434.41,434.62,2347 20231103 09:52:00,434.62,434.91,434.61,434.77,4171 20231103 09:53:00,434.78,434.83,434.61,434.66,2938 20231103 09:54:00,434.67,434.8,434.58,434.69,1280 20231103 09:55:00,434.68,434.9,434.59,434.78,2857 20231103 09:56:00,434.78,434.91,434.73,434.88,1379 20231103 09:57:00,434.89,434.98,434.83,434.91,1638 20231103 09:58:00,434.92,435.0,434.83,434.85,1937 20231103 09:59:00,434.85,434.87,434.63,434.64,2417 20231103 10:00:00,434.67,435.48,434.65,434.66,6427 20231103 10:01:00,434.67,434.89,434.61,434.86,3000 20231103 10:02:00,434.83,435.09,434.73,434.76,4201 20231103 10:03:00,434.76,434.77,434.42,434.68,3460 20231103 10:04:00,434.69,434.73,434.39,434.43,2349 20231103 10:05:00,434.43,434.57,434.34,434.4,1885 20231103 10:06:00,434.4,434.53,434.26,434.28,2317 20231103 10:07:00,434.27,434.29,434.14,434.26,2708 20231103 10:08:00,434.26,434.56,434.26,434.3,2906 20231103 10:09:00,434.31,434.32,434.16,434.24,1087 20231103 10:10:00,434.24,434.38,434.21,434.22,1844 20231103 10:11:00,434.23,434.32,434.17,434.23,1273 20231103 10:12:00,434.23,434.31,434.14,434.21,1776 20231103 10:13:00,434.22,434.25,434.13,434.16,943 20231103 10:14:00,434.15,434.32,434.12,434.13,906 20231103 10:15:00,434.15,434.17,433.86,433.98,3919 20231103 10:16:00,433.98,434.51,433.94,434.43,2547 20231103 10:17:00,434.43,434.7,434.35,434.68,2597 20231103 10:18:00,434.66,434.81,434.66,434.81,2341 20231103 10:19:00,434.81,434.82,434.56,434.66,2377 20231103 10:20:00,434.69,434.69,434.31,434.47,1866 20231103 10:21:00,434.42,434.56,434.32,434.53,1005 20231103 10:22:00,434.54,434.56,434.4,434.44,1424 20231103 10:23:00,434.44,434.45,434.23,434.33,1179 20231103 10:24:00,434.34,434.55,434.26,434.3,2716 20231103 10:25:00,434.32,434.46,434.14,434.16,1177 20231103 10:26:00,434.16,434.19,433.61,433.68,4264 20231103 10:27:00,433.7,433.8,433.44,433.54,3136 20231103 10:28:00,433.55,433.74,433.53,433.66,2383 20231103 10:29:00,433.67,433.9,433.6,433.86,2384 20231103 10:30:00,433.87,433.99,433.72,433.98,3263 20231103 10:31:00,433.98,433.98,433.81,433.91,3355 20231103 10:32:00,433.91,434.1,433.88,434.0,2863 20231103 10:33:00,433.99,434.01,433.68,433.8,2414 20231103 10:34:00,433.79,433.81,433.46,433.56,2579 20231103 10:35:00,433.56,433.69,433.49,433.53,1491 20231103 10:36:00,433.52,433.64,433.35,433.47,2323 20231103 10:37:00,433.45,433.91,433.42,433.84,3250 20231103 10:38:00,433.85,434.09,433.8,434.02,1749 20231103 10:39:00,434.02,434.09,433.9,433.95,964 20231103 10:40:00,433.95,434.08,433.89,433.95,1491 20231103 10:41:00,433.95,434.03,433.79,433.83,826 20231103 10:42:00,433.83,433.93,433.64,433.72,1032 20231103 10:43:00,433.75,433.79,433.61,433.77,1124 20231103 10:44:00,433.76,433.76,433.6,433.75,731 20231103 10:45:00,433.75,433.94,433.66,433.92,1554 20231103 10:46:00,433.93,434.0,433.83,433.85,1518 20231103 10:47:00,433.86,434.17,433.85,434.06,2196 20231103 10:48:00,434.07,434.07,433.95,433.96,867 20231103 10:49:00,433.95,434.02,433.84,434.0,1245 20231103 10:50:00,433.99,434.06,433.91,433.95,1279 20231103 10:51:00,433.94,433.98,433.55,433.58,3006 20231103 10:52:00,433.59,433.71,433.48,433.55,3012 20231103 10:53:00,433.53,433.59,433.44,433.59,2959 20231103 10:54:00,433.58,433.62,433.21,433.44,3927 20231103 10:55:00,433.45,433.81,433.43,433.75,2472 20231103 10:56:00,433.74,433.87,433.73,433.78,1309 20231103 10:57:00,433.77,433.93,433.7,433.93,1435 20231103 10:58:00,433.92,434.14,433.91,434.1,2127 20231103 10:59:00,434.11,434.2,433.95,434.16,2251 20231103 11:00:00,434.16,434.33,434.15,434.27,1804 20231103 11:01:00,434.29,434.29,433.97,434.13,1861 20231103 11:02:00,434.13,434.16,433.99,434.12,905 20231103 11:03:00,434.13,434.2,434.06,434.09,524 20231103 11:04:00,434.1,434.24,433.99,434.16,1314 20231103 11:05:00,434.16,434.36,434.14,434.31,1299 20231103 11:06:00,434.31,434.32,434.13,434.14,937 20231103 11:07:00,434.14,434.26,433.9,433.93,992 20231103 11:08:00,433.94,434.04,433.82,433.86,1267 20231103 11:09:00,433.87,433.91,433.75,433.9,1376 20231103 11:10:00,433.91,433.91,433.56,433.59,1083 20231103 11:11:00,433.59,433.86,433.53,433.86,2104 20231103 11:12:00,433.86,434.13,433.85,434.1,1598 20231103 11:13:00,434.11,434.15,433.89,433.99,868 20231103 11:14:00,434.0,434.09,433.92,433.95,677 20231103 11:15:00,433.95,434.09,433.92,433.96,1083 20231103 11:16:00,433.93,434.05,433.8,433.83,874 20231103 11:17:00,433.83,433.96,433.76,433.83,655 20231103 11:18:00,433.84,434.01,433.8,433.97,632 20231103 11:19:00,433.98,434.05,433.88,433.94,884 20231103 11:20:00,433.96,434.12,433.96,434.03,752 20231103 11:21:00,434.03,434.05,433.81,433.84,740 20231103 11:22:00,433.82,434.17,433.81,434.11,801 20231103 11:23:00,434.11,434.23,434.08,434.16,860 20231103 11:24:00,434.16,434.21,434.05,434.18,650 20231103 11:25:00,434.17,434.23,434.13,434.19,531 20231103 11:26:00,434.21,434.29,434.12,434.24,804 20231103 11:27:00,434.25,434.29,434.21,434.23,753 20231103 11:28:00,434.22,434.36,434.18,434.32,994 20231103 11:29:00,434.33,434.34,433.91,433.95,1373 20231103 11:30:00,433.99,434.41,433.99,434.4,1466 20231103 11:31:00,434.41,434.64,434.4,434.57,3617 20231103 11:32:00,434.55,434.6,434.47,434.54,814 20231103 11:33:00,434.53,434.6,434.35,434.47,1161 20231103 11:34:00,434.46,434.57,434.41,434.57,492 20231103 11:35:00,434.56,434.64,434.47,434.6,611 20231103 11:36:00,434.6,434.61,434.48,434.49,716 20231103 11:37:00,434.52,434.64,434.51,434.53,1084 20231103 11:38:00,434.52,434.67,434.47,434.66,712 20231103 11:39:00,434.65,434.67,434.58,434.62,585 20231103 11:40:00,434.63,434.68,434.49,434.53,1277 20231103 11:41:00,434.55,434.64,434.54,434.58,577 20231103 11:42:00,434.58,434.6,434.46,434.52,683 20231103 11:43:00,434.51,434.62,434.46,434.62,720 20231103 11:44:00,434.62,434.78,434.6,434.74,1458 20231103 11:45:00,434.75,434.78,434.67,434.75,785 20231103 11:46:00,434.75,434.87,434.7,434.87,730 20231103 11:47:00,434.87,434.88,434.78,434.84,1233 20231103 11:48:00,434.83,434.86,434.67,434.74,1279 20231103 11:49:00,434.74,434.91,434.73,434.85,1104 20231103 11:50:00,434.86,435.1,434.85,435.06,2081 20231103 11:51:00,435.06,435.11,434.99,435.09,2231 20231103 11:52:00,435.09,435.18,435.08,435.17,1316 20231103 11:53:00,435.16,435.2,435.13,435.15,1050 20231103 11:54:00,435.15,435.18,434.95,434.97,1561 20231103 11:55:00,434.97,435.04,434.86,434.92,2188 20231103 11:56:00,434.92,434.98,434.9,434.95,968 20231103 11:57:00,434.96,435.15,434.95,435.15,873 20231103 11:58:00,435.14,435.17,435.05,435.08,913 20231103 11:59:00,435.07,435.09,434.97,434.98,1188 20231103 12:00:00,434.98,435.09,434.97,435.04,926 20231103 12:01:00,435.05,435.14,435.04,435.11,1001 20231103 12:02:00,435.11,435.23,434.95,435.21,1244 20231103 12:03:00,435.21,435.23,434.89,434.9,2312 20231103 12:04:00,434.89,434.97,434.88,434.91,725 20231103 12:05:00,434.92,435.0,434.86,434.86,631 20231103 12:06:00,434.86,435.07,434.86,435.06,747 20231103 12:07:00,435.06,435.09,434.89,434.94,1257 20231103 12:08:00,434.95,435.12,434.88,435.08,953 20231103 12:09:00,435.09,435.12,435.02,435.09,629 20231103 12:10:00,435.08,435.2,435.07,435.17,832 20231103 12:11:00,435.18,435.27,435.14,435.19,1275 20231103 12:12:00,435.19,435.27,435.18,435.27,912 20231103 12:13:00,435.26,435.28,435.11,435.23,740 20231103 12:14:00,435.22,435.35,435.21,435.31,1127 20231103 12:15:00,435.31,435.35,435.26,435.32,1150 20231103 12:16:00,435.33,435.37,435.22,435.37,1339 20231103 12:17:00,435.36,435.41,435.3,435.39,1291 20231103 12:18:00,435.39,435.53,435.38,435.39,2288 20231103 12:19:00,435.4,435.47,435.28,435.44,1380 20231103 12:20:00,435.45,435.48,435.4,435.44,675 20231103 12:21:00,435.44,435.46,435.21,435.23,1371 20231103 12:22:00,435.22,435.48,435.22,435.48,1017 20231103 12:23:00,435.48,435.52,435.41,435.48,1232 20231103 12:24:00,435.48,435.57,435.48,435.53,1788 20231103 12:25:00,435.53,435.54,435.39,435.46,599 20231103 12:26:00,435.47,435.56,435.41,435.54,899 20231103 12:27:00,435.53,435.57,435.52,435.57,680 20231103 12:28:00,435.58,435.68,435.56,435.63,1475 20231103 12:29:00,435.63,435.74,435.55,435.56,1093 20231103 12:30:00,435.56,435.71,435.54,435.71,1560 20231103 12:31:00,435.7,435.74,435.62,435.69,1102 20231103 12:32:00,435.69,435.81,435.69,435.77,1680 20231103 12:33:00,435.76,435.77,435.64,435.7,895 20231103 12:34:00,435.7,435.85,435.69,435.82,1717 20231103 12:35:00,435.81,435.84,435.73,435.79,961 20231103 12:36:00,435.78,435.82,435.73,435.8,614 20231103 12:37:00,435.8,435.81,435.66,435.73,1760 20231103 12:38:00,435.73,435.76,435.6,435.61,1107 20231103 12:39:00,435.62,435.73,435.61,435.73,989 20231103 12:40:00,435.73,435.78,435.69,435.75,1656 20231103 12:41:00,435.75,435.76,435.59,435.6,741 20231103 12:42:00,435.61,435.68,435.56,435.61,1578 20231103 12:43:00,435.63,435.63,435.48,435.53,1286 20231103 12:44:00,435.54,435.65,435.51,435.54,851 20231103 12:45:00,435.54,435.54,435.4,435.51,1870 20231103 12:46:00,435.51,435.62,435.46,435.6,697 20231103 12:47:00,435.6,435.6,435.45,435.56,584 20231103 12:48:00,435.55,435.55,435.41,435.45,863 20231103 12:49:00,435.45,435.51,435.44,435.44,427 20231103 12:50:00,435.43,435.54,435.41,435.48,1305 20231103 12:51:00,435.48,435.64,435.47,435.63,1432 20231103 12:52:00,435.63,435.72,435.6,435.66,943 20231103 12:53:00,435.66,435.69,435.55,435.63,914 20231103 12:54:00,435.63,435.67,435.5,435.5,1365 20231103 12:55:00,435.51,435.66,435.51,435.52,1188 20231103 12:56:00,435.52,435.63,435.51,435.6,1030 20231103 12:57:00,435.6,435.7,435.57,435.65,770 20231103 12:58:00,435.65,435.74,435.64,435.67,1787 20231103 12:59:00,435.68,435.8,435.68,435.75,722 20231103 13:00:00,435.74,435.77,435.61,435.77,1661 20231103 13:01:00,435.77,435.9,435.76,435.85,1261 20231103 13:02:00,435.84,435.87,435.76,435.77,1723 20231103 13:03:00,435.76,435.76,435.59,435.65,1815 20231103 13:04:00,435.66,435.9,435.66,435.85,668 20231103 13:05:00,435.85,435.9,435.77,435.8,504 20231103 13:06:00,435.81,435.86,435.78,435.81,508 20231103 13:07:00,435.81,435.84,435.68,435.69,1073 20231103 13:08:00,435.69,435.72,435.62,435.7,915 20231103 13:09:00,435.71,435.73,435.57,435.58,820 20231103 13:10:00,435.58,435.64,435.51,435.53,1251 20231103 13:11:00,435.54,435.59,435.42,435.49,1262 20231103 13:12:00,435.48,435.53,435.38,435.4,1714 20231103 13:13:00,435.4,435.43,435.24,435.41,1547 20231103 13:14:00,435.4,435.43,435.24,435.25,886 20231103 13:15:00,435.25,435.34,435.17,435.23,1032 20231103 13:16:00,435.23,435.47,435.23,435.46,2467 20231103 13:17:00,435.47,435.51,435.31,435.34,968 20231103 13:18:00,435.35,435.4,435.26,435.31,888 20231103 13:19:00,435.31,435.34,435.2,435.26,1044 20231103 13:20:00,435.26,435.35,435.23,435.34,795 20231103 13:21:00,435.34,435.34,435.12,435.14,1030 20231103 13:22:00,435.14,435.23,435.11,435.16,788 20231103 13:23:00,435.16,435.16,434.89,434.9,1823 20231103 13:24:00,434.89,435.01,434.87,434.97,1655 20231103 13:25:00,434.97,434.99,434.84,434.93,1054 20231103 13:26:00,434.94,434.96,434.85,434.92,1634 20231103 13:27:00,434.93,435.01,434.86,435.0,1169 20231103 13:28:00,435.0,435.02,434.92,434.97,1323 20231103 13:29:00,434.96,435.11,434.89,435.1,1356 20231103 13:30:00,435.1,435.29,435.09,435.26,1979 20231103 13:31:00,435.27,435.42,435.27,435.35,1136 20231103 13:32:00,435.34,435.48,435.29,435.45,1312 20231103 13:33:00,435.44,435.45,435.26,435.29,1646 20231103 13:34:00,435.29,435.49,435.28,435.48,879 20231103 13:35:00,435.48,435.49,435.22,435.25,845 20231103 13:36:00,435.26,435.36,435.2,435.31,930 20231103 13:37:00,435.31,435.36,435.26,435.31,471 20231103 13:38:00,435.31,435.36,435.26,435.29,525 20231103 13:39:00,435.3,435.4,435.28,435.36,672 20231103 13:40:00,435.36,435.39,435.21,435.28,789 20231103 13:41:00,435.28,435.31,435.18,435.2,919 20231103 13:42:00,435.2,435.21,435.02,435.07,1786 20231103 13:43:00,435.07,435.09,434.98,435.03,1185 20231103 13:44:00,435.03,435.04,434.96,435.03,850 20231103 13:45:00,435.02,435.14,434.97,435.08,1466 20231103 13:46:00,435.09,435.09,434.92,435.03,923 20231103 13:47:00,435.02,435.09,434.99,435.08,775 20231103 13:48:00,435.07,435.12,435.01,435.12,719 20231103 13:49:00,435.12,435.2,435.1,435.17,966 20231103 13:50:00,435.19,435.22,435.12,435.21,635 20231103 13:51:00,435.2,435.21,435.13,435.16,703 20231103 13:52:00,435.15,435.35,435.11,435.27,1300 20231103 13:53:00,435.27,435.34,435.26,435.31,774 20231103 13:54:00,435.31,435.39,435.27,435.37,733 20231103 13:55:00,435.38,435.56,435.37,435.56,1359 20231103 13:56:00,435.55,435.62,435.54,435.6,1178 20231103 13:57:00,435.61,435.78,435.61,435.7,1084 20231103 13:58:00,435.7,435.85,435.67,435.81,1829 20231103 13:59:00,435.81,435.81,435.61,435.65,1910 20231103 14:00:00,435.65,435.66,435.49,435.52,1391 20231103 14:01:00,435.52,435.61,435.4,435.56,1680 20231103 14:02:00,435.56,435.59,435.46,435.5,1191 20231103 14:03:00,435.5,435.54,435.45,435.46,590 20231103 14:04:00,435.45,435.5,435.4,435.47,1031 20231103 14:05:00,435.47,435.51,435.43,435.49,911 20231103 14:06:00,435.49,435.49,435.18,435.22,1197 20231103 14:07:00,435.22,435.23,435.01,435.07,1432 20231103 14:08:00,435.09,435.38,435.08,435.36,1383 20231103 14:09:00,435.35,435.4,435.29,435.4,762 20231103 14:10:00,435.39,435.41,435.27,435.33,1372 20231103 14:11:00,435.34,435.53,435.28,435.52,810 20231103 14:12:00,435.51,435.56,435.43,435.49,830 20231103 14:13:00,435.49,435.57,435.43,435.52,841 20231103 14:14:00,435.52,435.55,435.45,435.5,476 20231103 14:15:00,435.5,435.63,435.48,435.48,1097 20231103 14:16:00,435.45,435.56,435.43,435.53,795 20231103 14:17:00,435.52,435.55,435.47,435.53,715 20231103 14:18:00,435.53,435.54,435.34,435.35,688 20231103 14:19:00,435.34,435.46,435.34,435.45,631 20231103 14:20:00,435.46,435.56,435.43,435.55,787 20231103 14:21:00,435.55,435.61,435.48,435.6,773 20231103 14:22:00,435.59,435.59,435.38,435.42,1640 20231103 14:23:00,435.43,435.47,435.32,435.45,1155 20231103 14:24:00,435.46,435.47,435.28,435.3,987 20231103 14:25:00,435.32,435.4,435.25,435.31,1191 20231103 14:26:00,435.31,435.35,435.21,435.24,553 20231103 14:27:00,435.25,435.49,435.24,435.46,674 20231103 14:28:00,435.45,435.59,435.44,435.57,894 20231103 14:29:00,435.58,435.75,435.56,435.73,967 20231103 14:30:00,435.74,435.76,435.62,435.63,1269 20231103 14:31:00,435.63,435.66,435.6,435.64,506 20231103 14:32:00,435.65,435.67,435.57,435.61,665 20231103 14:33:00,435.6,435.62,435.48,435.61,835 20231103 14:34:00,435.61,435.72,435.61,435.68,604 20231103 14:35:00,435.68,435.69,435.58,435.58,782 20231103 14:36:00,435.59,435.75,435.58,435.71,894 20231103 14:37:00,435.7,435.75,435.64,435.66,1036 20231103 14:38:00,435.67,435.85,435.67,435.79,1489 20231103 14:39:00,435.78,435.86,435.69,435.81,922 20231103 14:40:00,435.82,435.97,435.8,435.93,1976 20231103 14:41:00,435.93,435.98,435.74,435.76,2699 20231103 14:42:00,435.77,435.98,435.76,435.96,1079 20231103 14:43:00,435.95,435.98,435.85,435.87,1421 20231103 14:44:00,435.88,436.06,435.88,435.91,1359 20231103 14:45:00,435.91,435.97,435.86,435.91,863 20231103 14:46:00,435.91,435.98,435.81,435.93,1221 20231103 14:47:00,435.93,435.93,435.78,435.89,1272 20231103 14:48:00,435.9,435.98,435.87,435.97,807 20231103 14:49:00,435.97,436.15,435.95,436.06,2057 20231103 14:50:00,436.08,436.14,436.06,436.11,1104 20231103 14:51:00,436.1,436.17,435.99,436.03,928 20231103 14:52:00,436.03,436.16,436.02,436.15,828 20231103 14:53:00,436.15,436.18,436.1,436.11,811 20231103 14:54:00,436.11,436.14,436.06,436.11,799 20231103 14:55:00,436.11,436.17,436.09,436.12,1102 20231103 14:56:00,436.13,436.13,435.98,436.0,986 20231103 14:57:00,436.0,436.02,435.93,435.94,1886 20231103 14:58:00,435.94,436.1,435.93,436.04,1316 20231103 14:59:00,436.03,436.13,436.03,436.1,1220 20231103 15:00:00,436.1,436.12,435.96,436.05,1369 20231103 15:01:00,436.05,436.08,436.02,436.05,638 20231103 15:02:00,436.04,436.12,436.02,436.06,840 20231103 15:03:00,436.06,436.12,436.02,436.1,618 20231103 15:04:00,436.09,436.24,436.08,436.19,2849 20231103 15:05:00,436.21,436.28,436.16,436.22,1495 20231103 15:06:00,436.22,436.29,436.2,436.27,1911 20231103 15:07:00,436.26,436.27,436.2,436.22,931 20231103 15:08:00,436.23,436.24,435.94,436.06,4096 20231103 15:09:00,436.06,436.06,435.87,435.89,3152 20231103 15:10:00,435.89,436.02,435.88,435.93,1239 20231103 15:11:00,435.94,435.95,435.79,435.84,2881 20231103 15:12:00,435.84,435.92,435.57,435.74,5382 20231103 15:13:00,435.74,435.88,435.73,435.85,1599 20231103 15:14:00,435.85,436.0,435.85,435.93,1525 20231103 15:15:00,435.93,435.97,435.8,435.81,1327 20231103 15:16:00,435.8,435.86,435.75,435.76,767 20231103 15:17:00,435.77,435.78,435.71,435.74,958 20231103 15:18:00,435.73,435.79,435.71,435.75,884 20231103 15:19:00,435.74,435.74,435.66,435.68,909 20231103 15:20:00,435.68,435.71,435.55,435.58,1904 20231103 15:21:00,435.57,435.69,435.54,435.66,1357 20231103 15:22:00,435.67,435.74,435.65,435.66,1160 20231103 15:23:00,435.67,435.79,435.62,435.64,886 20231103 15:24:00,435.63,435.69,435.61,435.65,598 20231103 15:25:00,435.64,435.66,435.54,435.56,1310 20231103 15:26:00,435.55,435.66,435.54,435.63,891 20231103 15:27:00,435.63,435.64,435.52,435.53,912 20231103 15:28:00,435.53,435.53,435.32,435.39,2064 20231103 15:29:00,435.41,435.5,435.38,435.47,1641 20231103 15:30:00,435.47,435.47,435.17,435.22,3323 20231103 15:31:00,435.22,435.24,435.14,435.23,2690 20231103 15:32:00,435.23,435.29,435.15,435.16,2384 20231103 15:33:00,435.17,435.3,435.11,435.29,1962 20231103 15:34:00,435.29,435.33,435.2,435.22,2353 20231103 15:35:00,435.22,435.28,435.16,435.27,1627 20231103 15:36:00,435.27,435.39,435.25,435.34,3450 20231103 15:37:00,435.34,435.53,435.33,435.5,2574 20231103 15:38:00,435.5,435.52,435.28,435.33,2194 20231103 15:39:00,435.33,435.45,435.33,435.43,1322 20231103 15:40:00,435.44,435.53,435.42,435.43,2512 20231103 15:41:00,435.44,435.47,435.37,435.38,2119 20231103 15:42:00,435.38,435.43,435.26,435.28,2728 20231103 15:43:00,435.28,435.33,435.23,435.32,2941 20231103 15:44:00,435.32,435.45,435.27,435.34,2380 20231103 15:45:00,435.33,435.33,435.22,435.26,3097 20231103 15:46:00,435.26,435.28,435.12,435.16,3122 20231103 15:47:00,435.15,435.18,435.11,435.13,2373 20231103 15:48:00,435.14,435.19,435.03,435.04,3530 20231103 15:49:00,435.05,435.11,434.94,435.05,5940 20231103 15:50:00,435.04,435.09,434.93,434.99,4936 20231103 15:51:00,434.98,435.09,434.91,434.99,5794 20231103 15:52:00,434.99,435.18,434.98,435.17,6128 20231103 15:53:00,435.16,435.16,435.03,435.11,4512 20231103 15:54:00,435.11,435.12,434.91,434.95,6280 20231103 15:55:00,434.94,434.96,434.87,434.89,5331 20231103 15:56:00,434.9,434.92,434.74,434.79,7273 20231103 15:57:00,434.79,434.96,434.77,434.83,8149 20231103 15:58:00,434.83,434.83,434.71,434.72,12111 20231103 15:59:00,434.72,434.92,434.66,434.67,25476 20231103 16:00:00,434.67,434.95,434.64,434.89,17600 20231103 16:01:00,434.89,435.03,434.89,434.99,1235 20231103 16:02:00,434.99,435.05,434.73,435.05,1093 20231103 16:03:00,435.05,435.1,435.05,435.07,408 20231103 16:04:00,435.07,435.1,435.0,435.01,422 20231103 16:05:00,435.01,435.02,434.95,434.96,711 20231103 16:06:00,434.96,435.01,434.95,435.01,908 20231103 16:07:00,434.99,435.0,434.96,434.98,305 20231103 16:08:00,434.98,435.04,434.98,435.04,100 20231103 16:09:00,435.05,435.1,435.0,435.05,1271 20231103 16:10:00,435.05,435.08,435.01,435.04,813 20231103 16:11:00,435.04,435.04,435.01,435.04,49 20231103 16:12:00,434.69,435.06,434.69,435.06,2666 20231103 16:13:00,435.05,435.08,435.05,435.06,195 20231103 16:14:00,435.1,435.12,435.08,435.11,281 20231103 16:15:00,435.11,435.12,435.03,435.04,454 20231103 16:16:00,435.06,435.07,435.02,435.02,148 20231103 16:17:00,435.03,435.05,435.03,435.05,207 20231103 16:18:00,435.05,435.08,434.0,435.06,3261 20231103 16:19:00,435.06,435.08,435.02,435.03,190 20231103 16:20:00,435.03,435.03,434.69,435.03,168 20231103 16:21:00,435.02,435.02,435.01,435.02,15 20231103 16:22:00,435.03,435.03,435.03,435.03,6 20231103 16:23:00,435.03,435.04,435.02,435.02,22 20231103 16:24:00,435.02,435.03,435.02,435.03,4 20231103 16:25:00,435.06,435.06,435.05,435.05,44 20231103 16:26:00,435.05,435.07,435.04,435.07,103 20231103 16:27:00,435.08,435.1,435.02,435.1,365 20231103 16:28:00,435.1,435.12,434.69,434.69,407 20231103 16:29:00,435.1,435.12,435.1,435.12,14 20231103 16:30:00,435.09,435.13,435.09,435.12,115 20231103 16:31:00,435.11,435.11,435.09,435.09,24 20231103 16:32:00,435.08,435.1,435.08,435.08,39 20231103 16:33:00,435.07,435.08,435.07,435.08,13 20231103 16:34:00,435.08,435.08,435.05,435.07,139 20231103 16:35:00,435.07,435.1,435.07,435.1,16 20231103 16:36:00,435.07,435.08,435.07,435.08,11 20231103 16:37:00,435.08,435.1,435.04,435.05,293 20231103 16:38:00,435.04,435.05,435.04,435.05,39 20231103 16:39:00,435.05,435.05,435.03,435.03,52 20231103 16:40:00,435.04,435.04,435.03,435.03,6 20231103 16:41:00,435.04,435.05,435.03,435.03,51 20231103 16:42:00,435.04,435.05,435.03,435.03,7 20231103 16:43:00,435.05,435.05,435.05,435.05,2 20231103 16:44:00,435.05,435.05,435.03,435.05,20 20231103 16:45:00,435.04,435.04,435.04,435.04,3 20231103 16:46:00,435.04,435.04,435.04,435.04,0 20231103 16:47:00,435.04,435.04,435.04,435.04,1 20231103 16:48:00,435.03,435.05,435.03,435.05,182 20231103 16:49:00,435.05,435.08,435.05,435.08,15 20231103 16:50:00,435.06,435.06,435.06,435.06,1 20231103 16:51:00,435.06,435.06,435.05,435.05,16 20231103 16:52:00,435.06,435.08,435.06,435.08,59 20231103 16:53:00,435.08,435.08,435.08,435.08,0 20231103 16:54:00,435.08,435.08,435.06,435.07,3 20231103 16:55:00,435.06,435.06,435.06,435.06,2 20231103 16:56:00,435.08,435.09,435.07,435.09,250 20231103 16:57:00,435.08,435.08,435.04,435.05,227 20231103 16:58:00,435.05,435.06,435.04,435.04,11 20231103 16:59:00,435.03,435.03,435.03,435.03,11 20231103 17:00:00,435.03,435.06,435.02,435.06,8 20231103 17:01:00,435.05,435.05,435.05,435.05,1 20231103 17:02:00,435.05,435.07,435.02,435.02,7 20231103 17:03:00,435.02,435.02,435.01,435.01,6 20231103 17:04:00,435.0,435.0,435.0,435.0,34 20231103 17:05:00,435.0,435.0,435.0,435.0,0 20231103 17:06:00,435.03,435.03,435.02,435.02,53 20231103 17:07:00,435.03,435.03,435.03,435.03,2 20231103 17:08:00,435.03,435.03,435.03,435.03,0 20231103 17:09:00,435.03,435.03,435.03,435.03,5 20231103 17:10:00,435.03,435.03,435.03,435.03,0 20231103 17:11:00,435.03,435.03,435.0,435.0,28 20231103 17:12:00,435.0,435.0,435.0,435.0,0 20231103 17:13:00,435.01,435.01,435.0,435.0,58 20231103 17:14:00,435.03,435.03,435.03,435.03,37 20231103 17:15:00,435.03,435.03,435.03,435.03,4 20231103 17:16:00,435.03,435.03,435.03,435.03,40 20231103 17:17:00,435.03,435.05,435.03,435.05,75 20231103 17:18:00,435.07,435.07,435.07,435.07,27 20231103 17:19:00,435.01,435.01,435.0,435.0,8 20231103 17:20:00,435.0,435.0,435.0,435.0,0 20231103 17:21:00,435.0,435.0,435.0,435.0,0 20231103 17:22:00,435.0,435.01,435.0,435.01,2 20231103 17:23:00,435.01,435.01,435.01,435.01,0 20231103 17:24:00,435.0,435.0,434.98,434.98,3 20231103 17:25:00,434.98,434.98,434.98,434.98,0 20231103 17:26:00,435.0,435.0,434.99,434.99,5 20231103 17:27:00,434.99,434.99,434.98,434.98,15 20231103 17:28:00,434.93,434.95,434.93,434.95,11 20231103 17:29:00,434.95,434.95,434.91,434.91,14 20231103 17:30:00,434.98,434.98,434.98,434.98,1 20231103 17:31:00,434.98,434.98,434.98,434.98,0 20231103 17:32:00,434.94,434.94,434.94,434.94,3 20231103 17:33:00,434.94,434.94,434.94,434.94,1 20231103 17:34:00,434.99,434.99,434.99,434.99,1 20231103 17:35:00,434.99,434.99,434.99,434.99,0 20231103 17:36:00,434.99,434.99,434.99,434.99,0 20231103 17:37:00,435.0,435.0,435.0,435.0,110 20231103 17:38:00,434.94,434.95,434.94,434.95,3 20231103 17:39:00,434.95,434.95,434.95,434.95,0 20231103 17:40:00,434.95,434.95,434.95,434.95,26 20231103 17:41:00,434.95,434.95,434.95,434.95,0 20231103 17:42:00,434.95,434.95,434.95,434.95,0 20231103 17:43:00,434.95,434.95,434.95,434.95,3 20231103 17:44:00,434.95,434.95,434.95,434.95,0 20231103 17:45:00,434.95,434.95,434.95,434.95,0 20231103 17:46:00,435.0,435.0,434.96,434.96,4 20231103 17:47:00,434.96,434.96,434.96,434.96,4 20231103 17:48:00,435.0,435.0,434.99,435.0,2 20231103 17:49:00,435.0,435.04,434.99,435.04,11 20231103 17:50:00,435.04,435.04,435.04,435.04,0 20231103 17:51:00,435.04,435.04,435.04,435.04,0 20231103 17:52:00,434.93,435.0,434.93,435.0,11 20231103 17:53:00,434.94,435.0,434.94,435.0,7 20231103 17:54:00,435.0,435.0,435.0,435.0,0 20231103 17:55:00,435.0,435.0,435.0,435.0,0 20231103 17:56:00,435.0,435.0,435.0,435.0,0 20231103 17:57:00,434.96,434.96,434.96,434.96,1 20231103 17:58:00,434.95,434.95,434.95,434.95,12 20231103 17:59:00,434.95,434.95,434.95,434.95,0 20231103 18:00:00,434.95,434.95,434.95,434.95,0 20231103 18:01:00,434.95,434.95,434.95,434.95,0 20231103 18:02:00,434.95,434.95,434.95,434.95,0 20231103 18:03:00,434.95,434.95,434.95,434.95,0 20231103 18:04:00,434.95,434.95,434.95,434.95,0 20231103 18:05:00,434.95,434.95,434.95,434.95,0 20231103 18:06:00,434.95,434.95,434.95,434.95,0 20231103 18:07:00,434.95,434.95,434.95,434.95,0 20231103 18:08:00,434.95,434.95,434.95,434.95,0 20231103 18:09:00,434.95,434.95,434.95,434.95,0 20231103 18:10:00,434.96,434.96,434.95,434.95,15 20231103 18:11:00,434.98,435.01,434.98,435.01,2 20231103 18:12:00,435.01,435.01,435.01,435.01,0 20231103 18:13:00,435.01,435.01,435.01,435.01,0 20231103 18:14:00,435.01,435.01,435.01,435.01,0 20231103 18:15:00,435.0,435.0,435.0,435.0,2 20231103 18:16:00,435.0,435.0,435.0,435.0,0 20231103 18:17:00,435.0,435.0,435.0,435.0,1 20231103 18:18:00,435.0,435.0,435.0,435.0,0 20231103 18:19:00,435.0,435.0,435.0,435.0,0 20231103 18:20:00,435.0,435.05,435.0,435.05,6 20231103 18:21:00,435.05,435.05,435.05,435.05,0 20231103 18:22:00,435.09,435.1,435.05,435.05,8 20231103 18:23:00,435.1,435.1,435.1,435.1,1 20231103 18:24:00,435.14,435.14,435.14,435.14,3 20231103 18:25:00,435.05,435.05,435.05,435.05,55 20231103 18:26:00,435.05,435.05,435.05,435.05,0 20231103 18:27:00,435.1,435.1,435.1,435.1,23 20231103 18:28:00,435.1,435.1,435.1,435.1,0 20231103 18:29:00,435.1,435.1,435.1,435.1,0 20231103 18:30:00,435.1,435.1,435.1,435.1,0 20231103 18:31:00,435.1,435.1,435.1,435.1,0 20231103 18:32:00,435.1,435.1,435.1,435.1,0 20231103 18:33:00,435.1,435.1,435.1,435.1,0 20231103 18:34:00,435.05,435.08,435.05,435.08,6 20231103 18:35:00,435.08,435.08,435.08,435.08,0 20231103 18:36:00,435.08,435.08,435.08,435.08,0 20231103 18:37:00,435.05,435.05,435.05,435.05,7 20231103 18:38:00,435.1,435.1,435.1,435.1,1 20231103 18:39:00,435.1,435.1,435.1,435.1,0 20231103 18:40:00,435.1,435.1,435.1,435.1,0 20231103 18:41:00,435.1,435.1,435.1,435.1,0 20231103 18:42:00,435.1,435.1,435.1,435.1,0 20231103 18:43:00,435.1,435.1,435.1,435.1,0 20231103 18:44:00,435.05,435.1,435.05,435.1,2 20231103 18:45:00,435.1,435.1,435.1,435.1,0 20231103 18:46:00,435.1,435.1,435.1,435.1,0 20231103 18:47:00,435.1,435.1,435.1,435.1,0 20231103 18:48:00,435.1,435.1,435.1,435.1,0 20231103 18:49:00,435.1,435.1,435.1,435.1,0 20231103 18:50:00,435.1,435.1,435.1,435.1,0 20231103 18:51:00,435.1,435.1,435.1,435.1,0 20231103 18:52:00,435.1,435.1,435.1,435.1,0 20231103 18:53:00,435.1,435.1,435.1,435.1,0 20231103 18:54:00,435.1,435.1,435.1,435.1,0 20231103 18:55:00,435.1,435.1,435.1,435.1,0 20231103 18:56:00,435.1,435.1,435.1,435.1,0 20231103 18:57:00,435.05,435.05,435.05,435.05,1 20231103 18:58:00,435.05,435.05,435.05,435.05,0 20231103 18:59:00,435.05,435.05,435.05,435.05,0 20231103 19:00:00,435.05,435.05,435.05,435.05,2 20231103 19:01:00,435.05,435.05,435.05,435.05,0 20231103 19:02:00,435.05,435.05,435.05,435.05,0 20231103 19:03:00,435.05,435.05,435.05,435.05,0 20231103 19:04:00,435.05,435.05,435.05,435.05,0 20231103 19:05:00,435.05,435.05,435.05,435.05,0 20231103 19:06:00,435.05,435.05,435.05,435.05,0 20231103 19:07:00,435.05,435.05,435.05,435.05,0 20231103 19:08:00,435.05,435.05,435.05,435.05,0 20231103 19:09:00,435.05,435.05,435.05,435.05,0 20231103 19:10:00,435.05,435.05,435.05,435.05,0 20231103 19:11:00,435.05,435.05,435.05,435.05,0 20231103 19:12:00,435.05,435.05,435.05,435.05,0 20231103 19:13:00,435.05,435.05,435.05,435.05,0 20231103 19:14:00,435.05,435.05,435.05,435.05,1 20231103 19:15:00,435.1,435.1,435.1,435.1,1 20231103 19:16:00,435.1,435.1,435.1,435.1,0 20231103 19:17:00,435.1,435.1,435.1,435.1,0 20231103 19:18:00,435.1,435.1,435.1,435.1,0 20231103 19:19:00,435.1,435.1,435.1,435.1,0 20231103 19:20:00,435.1,435.1,435.1,435.1,0 20231103 19:21:00,435.1,435.1,435.1,435.1,0 20231103 19:22:00,435.1,435.1,435.1,435.1,0 20231103 19:23:00,435.1,435.1,435.1,435.1,0 20231103 19:24:00,435.12,435.17,435.12,435.17,27 20231103 19:25:00,435.19,435.27,435.19,435.27,16 20231103 19:26:00,435.27,435.27,435.27,435.27,0 20231103 19:27:00,435.27,435.27,435.27,435.27,0 20231103 19:28:00,435.27,435.27,435.27,435.27,0 20231103 19:29:00,435.27,435.27,435.27,435.27,0 20231103 19:30:00,435.21,435.21,435.21,435.21,1 20231103 19:31:00,435.21,435.21,435.21,435.21,0 20231103 19:32:00,435.21,435.21,435.21,435.21,0 20231103 19:33:00,435.23,435.23,435.23,435.23,3 20231103 19:34:00,435.15,435.15,435.15,435.15,1 20231103 19:35:00,435.15,435.15,435.15,435.15,1 20231103 19:36:00,435.19,435.19,435.19,435.19,1 20231103 19:37:00,435.19,435.21,435.1,435.1,14 20231103 19:38:00,435.1,435.1,435.04,435.04,45 20231103 19:39:00,435.04,435.04,435.04,435.04,0 20231103 19:40:00,435.1,435.1,435.05,435.05,14 20231103 19:41:00,435.01,435.01,434.99,434.99,11 20231103 19:42:00,435.1,435.21,435.1,435.21,28 20231103 19:43:00,435.21,435.21,435.21,435.21,1 20231103 19:44:00,435.21,435.21,435.21,435.21,0 20231103 19:45:00,435.08,435.08,435.08,435.08,1 20231103 19:46:00,435.08,435.08,435.08,435.08,0 20231103 19:47:00,435.08,435.08,435.08,435.08,0 20231103 19:48:00,435.08,435.08,435.08,435.08,0 20231103 19:49:00,435.08,435.08,435.08,435.08,0 20231103 19:50:00,435.08,435.08,435.08,435.08,0 20231103 19:51:00,435.1,435.1,435.1,435.1,2 20231103 19:52:00,435.11,435.12,435.11,435.11,13 20231103 19:53:00,435.11,435.11,435.11,435.11,5 20231103 19:54:00,435.11,435.11,435.11,435.11,0 20231103 19:55:00,435.18,435.2,435.18,435.2,6 20231103 19:56:00,435.21,435.23,435.21,435.23,8 20231103 19:57:00,435.23,435.29,435.23,435.29,39 20231103 19:58:00,435.23,435.24,435.23,435.23,15 20231103 19:59:00,435.25,435.29,435.23,435.29,29 20231103 04:00:00,430.35,430.35,430.17,430.25,25 20231103 04:01:00,430.24,430.25,430.23,430.23,40 20231103 04:02:00,430.12,430.12,430.12,430.12,1 20231103 04:03:00,430.1,430.26,430.1,430.26,8 20231103 04:04:00,430.24,430.24,430.1,430.1,23 20231103 04:05:00,430.1,430.1,430.09,430.09,22 20231103 04:06:00,430.22,430.22,430.21,430.21,19 20231103 04:07:00,430.11,430.11,430.11,430.11,1 20231103 04:08:00,430.15,430.15,430.15,430.15,10 20231103 04:09:00,430.16,430.2,430.16,430.2,7 20231103 04:10:00,430.11,430.11,430.11,430.11,1 20231103 04:11:00,430.11,430.11,430.11,430.11,0 20231103 04:12:00,430.17,430.18,430.17,430.18,4 20231103 04:13:00,430.3,430.3,430.3,430.3,8 20231103 04:14:00,430.21,430.22,430.21,430.22,20 20231103 04:15:00,430.2,430.2,430.2,430.2,10 20231103 04:16:00,430.22,430.22,430.22,430.22,10 20231103 04:17:00,430.22,430.22,430.22,430.22,0 20231103 04:18:00,430.18,430.18,430.18,430.18,2 20231103 04:19:00,430.19,430.24,430.19,430.24,11 20231103 04:20:00,430.17,430.17,430.16,430.16,8 20231103 04:21:00,430.19,430.19,430.19,430.19,2 20231103 04:22:00,430.19,430.19,430.19,430.19,0 20231103 04:23:00,430.2,430.2,430.2,430.2,2 20231103 04:24:00,430.2,430.2,430.2,430.2,0 20231103 04:25:00,430.2,430.2,430.2,430.2,0 20231103 04:26:00,430.2,430.2,430.2,430.2,0 20231103 04:27:00,430.2,430.2,430.2,430.2,0 20231103 04:28:00,430.14,430.14,430.14,430.14,2 20231103 04:29:00,430.12,430.12,430.1,430.1,35 20231103 04:30:00,430.1,430.1,430.1,430.1,0 20231103 04:31:00,430.1,430.1,430.1,430.1,1 20231103 04:32:00,430.1,430.1,430.1,430.1,0 20231103 04:33:00,430.2,430.2,430.2,430.2,8 20231103 04:34:00,430.2,430.2,430.2,430.2,0 20231103 04:35:00,430.3,430.31,430.3,430.31,8 20231103 04:36:00,430.19,430.19,430.19,430.19,2 20231103 04:37:00,430.18,430.18,430.18,430.18,1 20231103 04:38:00,430.18,430.18,430.18,430.18,0 20231103 04:39:00,430.18,430.18,430.18,430.18,0 20231103 04:40:00,430.18,430.18,430.18,430.18,0 20231103 04:41:00,430.08,430.08,430.08,430.08,8 20231103 04:42:00,430.2,430.2,430.2,430.2,6 20231103 04:43:00,430.23,430.23,430.23,430.23,2 20231103 04:44:00,430.3,430.3,430.3,430.3,9 20231103 04:45:00,430.31,430.31,430.31,430.31,2 20231103 04:46:00,430.34,430.34,430.34,430.34,2 20231103 04:47:00,430.31,430.31,430.28,430.3,11 20231103 04:48:00,430.3,430.3,430.3,430.3,0 20231103 04:49:00,430.21,430.21,430.21,430.21,3 20231103 04:50:00,430.21,430.21,430.21,430.21,0 20231103 04:51:00,430.21,430.21,430.21,430.21,0 20231103 04:52:00,430.21,430.21,430.21,430.21,0 20231103 04:53:00,430.21,430.21,430.21,430.21,0 20231103 04:54:00,430.21,430.21,430.21,430.21,0 20231103 04:55:00,430.21,430.21,430.21,430.21,0 20231103 04:56:00,430.21,430.22,430.21,430.22,10 20231103 04:57:00,430.22,430.22,430.22,430.22,1 20231103 04:58:00,430.22,430.22,430.22,430.22,0 20231103 04:59:00,430.22,430.22,430.22,430.22,0 20231103 05:00:00,430.15,430.15,430.11,430.11,5 20231103 05:01:00,430.1,430.1,430.07,430.07,17 20231103 05:02:00,430.1,430.1,430.1,430.1,6 20231103 05:03:00,430.04,430.04,430.0,430.0,11 20231103 05:04:00,429.96,429.96,429.93,429.94,6 20231103 05:05:00,429.96,430.08,429.96,430.08,5 20231103 05:06:00,430.11,430.11,430.11,430.11,2 20231103 05:07:00,430.11,430.11,430.11,430.11,0 20231103 05:08:00,430.11,430.11,430.11,430.11,0 20231103 05:09:00,430.11,430.11,430.11,430.11,0 20231103 05:10:00,429.84,429.85,429.84,429.85,6 20231103 05:11:00,429.93,429.93,429.93,429.93,3 20231103 05:12:00,429.93,429.93,429.93,429.93,0 20231103 05:13:00,429.97,429.97,429.97,429.97,5 20231103 05:14:00,429.97,429.97,429.97,429.97,0 20231103 05:15:00,429.97,429.97,429.97,429.97,0 20231103 05:16:00,429.96,429.96,429.96,429.96,1 20231103 05:17:00,429.96,429.96,429.96,429.96,0 20231103 05:18:00,430.02,430.02,430.02,430.02,1 20231103 05:19:00,430.0,430.03,430.0,430.03,5 20231103 05:20:00,430.03,430.03,430.03,430.03,0 20231103 05:21:00,429.98,429.98,429.95,429.95,28 20231103 05:22:00,429.95,429.95,429.95,429.95,0 20231103 05:23:00,429.95,429.95,429.95,429.95,0 20231103 05:24:00,429.95,429.95,429.95,429.95,0 20231103 05:25:00,429.95,429.95,429.95,429.95,0 20231103 05:26:00,429.95,429.95,429.95,429.95,0 20231103 05:27:00,429.95,429.95,429.95,429.95,0 20231103 05:28:00,429.95,429.95,429.95,429.95,0 20231103 05:29:00,429.95,429.95,429.95,429.95,0 20231103 05:30:00,429.97,429.97,429.97,429.97,25 20231103 05:31:00,429.96,429.96,429.95,429.95,8 20231103 05:32:00,430.0,430.0,430.0,430.0,4 20231103 05:33:00,430.0,430.0,430.0,430.0,1 20231103 05:34:00,430.0,430.0,430.0,430.0,0 20231103 05:35:00,430.0,430.0,430.0,430.0,0 20231103 05:36:00,430.0,430.0,430.0,430.0,0 20231103 05:37:00,430.0,430.0,430.0,430.0,0 20231103 05:38:00,430.0,430.0,430.0,430.0,0 20231103 05:39:00,429.93,429.94,429.93,429.94,18 20231103 05:40:00,429.94,429.94,429.94,429.94,0 20231103 05:41:00,430.0,430.0,430.0,430.0,2 20231103 05:42:00,430.0,430.0,430.0,430.0,0 20231103 05:43:00,430.0,430.0,430.0,430.0,0 20231103 05:44:00,430.06,430.06,430.06,430.06,5 20231103 05:45:00,430.06,430.06,430.06,430.06,0 20231103 05:46:00,430.07,430.07,430.07,430.07,1 20231103 05:47:00,430.04,430.04,430.04,430.04,2 20231103 05:48:00,430.04,430.04,430.04,430.04,0 20231103 05:49:00,430.1,430.1,430.1,430.1,6 20231103 05:50:00,430.1,430.1,430.1,430.1,0 20231103 05:51:00,430.19,430.19,430.19,430.19,1 20231103 05:52:00,430.16,430.2,430.16,430.2,37 20231103 05:53:00,430.23,430.23,430.2,430.2,9 20231103 05:54:00,430.2,430.2,430.2,430.2,0 20231103 05:55:00,430.2,430.2,430.2,430.2,0 20231103 05:56:00,430.26,430.26,430.26,430.26,1 20231103 05:57:00,430.25,430.25,430.25,430.25,2 20231103 05:58:00,430.25,430.25,430.25,430.25,0 20231103 05:59:00,430.25,430.25,430.25,430.25,0 20231103 06:00:00,430.23,430.23,430.23,430.23,1 20231103 06:01:00,430.26,430.26,430.26,430.26,26 20231103 06:02:00,430.26,430.26,430.26,430.26,3 20231103 06:03:00,430.26,430.26,430.26,430.26,0 20231103 06:04:00,430.26,430.26,430.26,430.26,0 20231103 06:05:00,430.24,430.24,430.24,430.24,25 20231103 06:06:00,430.24,430.24,430.24,430.24,0 20231103 06:07:00,430.24,430.24,430.24,430.24,0 20231103 06:08:00,430.24,430.24,430.24,430.24,0 20231103 06:09:00,430.24,430.24,430.24,430.24,0 20231103 06:10:00,430.24,430.24,430.24,430.24,0 20231103 06:11:00,430.32,430.32,430.32,430.32,1 20231103 06:12:00,430.32,430.32,430.32,430.32,0 20231103 06:13:00,430.34,430.35,430.34,430.35,6 20231103 06:14:00,430.35,430.35,430.35,430.35,0 20231103 06:15:00,430.35,430.35,430.35,430.35,0 20231103 06:16:00,430.25,430.25,430.24,430.24,28 20231103 06:17:00,430.21,430.21,430.21,430.21,1 20231103 06:18:00,430.21,430.21,430.21,430.21,0 20231103 06:19:00,430.18,430.18,430.15,430.15,7 20231103 06:20:00,430.15,430.15,430.15,430.15,0 20231103 06:21:00,430.15,430.15,430.15,430.15,0 20231103 06:22:00,430.15,430.15,430.15,430.15,0 20231103 06:23:00,430.15,430.15,430.15,430.15,0 20231103 06:24:00,430.18,430.2,430.18,430.2,23 20231103 06:25:00,430.2,430.2,430.2,430.2,1 20231103 06:26:00,430.2,430.2,430.2,430.2,0 20231103 06:27:00,430.2,430.2,430.2,430.2,0 20231103 06:28:00,430.2,430.2,430.2,430.2,0 20231103 06:29:00,430.15,430.15,430.12,430.12,7 20231103 06:30:00,430.12,430.12,430.12,430.12,0 20231103 06:31:00,430.12,430.12,430.12,430.12,0 20231103 06:32:00,430.12,430.12,430.12,430.12,0 20231103 06:33:00,430.12,430.12,430.12,430.12,0 20231103 06:34:00,430.12,430.12,430.12,430.12,0 20231103 06:35:00,430.12,430.12,430.12,430.12,0 20231103 06:36:00,430.12,430.12,430.12,430.12,0 20231103 06:37:00,430.12,430.12,430.12,430.12,0 20231103 06:38:00,430.12,430.12,430.12,430.12,0 20231103 06:39:00,430.16,430.16,430.16,430.16,1 20231103 06:40:00,430.16,430.16,430.16,430.16,0 20231103 06:41:00,430.04,430.04,430.04,430.04,1 20231103 06:42:00,430.04,430.04,430.04,430.04,0 20231103 06:43:00,430.05,430.06,430.05,430.05,400 20231103 06:44:00,430.05,430.05,430.05,430.05,98 20231103 06:45:00,430.05,430.05,430.05,430.05,0 20231103 06:46:00,430.1,430.1,430.1,430.1,4 20231103 06:47:00,430.1,430.1,430.1,430.1,6 20231103 06:48:00,430.1,430.1,430.1,430.1,0 20231103 06:49:00,430.1,430.1,430.1,430.1,0 20231103 06:50:00,430.1,430.1,430.1,430.1,0 20231103 06:51:00,430.1,430.1,430.1,430.1,0 20231103 06:52:00,430.19,430.19,430.19,430.19,2 20231103 06:53:00,430.19,430.19,430.19,430.19,0 20231103 06:54:00,430.15,430.15,430.15,430.15,5 20231103 06:55:00,430.15,430.15,430.15,430.15,0 20231103 06:56:00,430.15,430.15,430.15,430.15,0 20231103 06:57:00,430.15,430.15,430.15,430.15,0 20231103 06:58:00,430.15,430.15,430.15,430.15,0 20231103 06:59:00,430.15,430.15,430.15,430.15,0 20231103 07:00:00,430.01,430.03,430.0,430.0,26 20231103 07:01:00,430.0,430.03,429.98,429.99,64 20231103 07:02:00,429.99,429.99,429.94,429.96,52 20231103 07:03:00,430.0,430.0,429.9,429.9,204 20231103 07:04:00,429.9,429.9,429.9,429.9,0 20231103 07:05:00,429.9,429.9,429.9,429.9,0 20231103 07:06:00,429.96,429.96,429.96,429.96,1 20231103 07:07:00,429.97,429.97,429.95,429.95,2 20231103 07:08:00,429.99,429.99,429.99,429.99,1 20231103 07:09:00,429.99,430.0,429.99,430.0,5 20231103 07:10:00,430.0,430.0,430.0,430.0,0 20231103 07:11:00,429.94,429.98,429.94,429.98,10 20231103 07:12:00,429.98,429.98,429.98,429.98,0 20231103 07:13:00,429.96,429.97,429.91,429.91,61 20231103 07:14:00,429.91,429.91,429.9,429.9,4 20231103 07:15:00,429.9,429.9,429.9,429.9,0 20231103 07:16:00,430.03,430.03,430.03,430.03,4 20231103 07:17:00,430.01,430.01,429.99,429.99,6 20231103 07:18:00,430.03,430.03,430.0,430.0,49 20231103 07:19:00,430.08,430.14,430.08,430.14,6 20231103 07:20:00,430.14,430.14,430.14,430.14,2 20231103 07:21:00,430.14,430.14,430.14,430.14,0 20231103 07:22:00,430.14,430.14,430.14,430.14,0 20231103 07:23:00,430.07,430.07,430.07,430.07,1 20231103 07:24:00,430.07,430.07,430.07,430.07,0 20231103 07:25:00,430.1,430.11,430.08,430.08,51 20231103 07:26:00,430.17,430.17,430.17,430.17,1 20231103 07:27:00,430.2,430.22,430.2,430.22,3 20231103 07:28:00,430.23,430.25,430.23,430.25,17 20231103 07:29:00,430.25,430.3,430.25,430.3,15 20231103 07:30:00,430.25,430.25,430.2,430.2,11 20231103 07:31:00,430.17,430.17,430.17,430.17,2 20231103 07:32:00,430.17,430.18,430.17,430.17,9 20231103 07:33:00,430.18,430.25,430.18,430.25,19 20231103 07:34:00,430.27,430.31,430.27,430.3,6 20231103 07:35:00,430.34,430.34,430.33,430.33,9 20231103 07:36:00,430.34,430.38,430.33,430.33,28 20231103 07:37:00,430.34,430.34,430.34,430.34,3 20231103 07:38:00,430.33,430.34,430.33,430.34,5 20231103 07:39:00,430.34,430.4,430.34,430.4,11 20231103 07:40:00,430.4,430.4,430.39,430.39,3 20231103 07:41:00,430.39,430.39,430.39,430.39,21 20231103 07:42:00,430.4,430.41,430.4,430.41,94 20231103 07:43:00,430.36,430.4,430.36,430.4,9 20231103 07:44:00,430.41,430.45,430.41,430.45,6 20231103 07:45:00,430.45,430.46,430.4,430.4,30 20231103 07:46:00,430.4,430.45,430.4,430.4,31 20231103 07:47:00,430.39,430.41,430.39,430.41,4 20231103 07:48:00,430.41,430.44,430.41,430.44,21 20231103 07:49:00,430.46,430.46,430.46,430.46,2 20231103 07:50:00,430.42,430.47,430.42,430.47,19 20231103 07:51:00,430.46,430.46,430.4,430.4,7 20231103 07:52:00,430.36,430.36,430.34,430.34,9 20231103 07:53:00,430.39,430.39,430.39,430.39,8 20231103 07:54:00,430.43,430.43,430.43,430.43,6 20231103 07:55:00,430.45,430.48,430.45,430.47,17 20231103 07:56:00,430.48,430.5,430.46,430.5,21 20231103 07:57:00,430.49,430.53,430.49,430.5,35 20231103 07:58:00,430.53,430.55,430.51,430.55,20 20231103 07:59:00,430.55,430.55,430.54,430.55,6 20231103 08:00:00,430.55,430.55,429.92,430.53,398 20231103 08:01:00,430.45,430.57,430.23,430.33,66 20231103 08:02:00,430.41,430.48,430.41,430.48,86 20231103 08:03:00,430.46,430.46,430.38,430.38,23 20231103 08:04:00,430.38,430.4,430.38,430.38,65 20231103 08:05:00,430.36,430.37,430.3,430.33,209 20231103 08:06:00,430.34,430.34,430.31,430.31,2 20231103 08:07:00,430.22,430.28,430.22,430.26,49 20231103 08:08:00,430.21,430.27,430.21,430.24,141 20231103 08:09:00,430.26,430.26,430.23,430.26,34 20231103 08:10:00,430.26,430.39,430.24,430.39,130 20231103 08:11:00,430.38,430.41,430.37,430.41,13 20231103 08:12:00,430.42,430.42,430.41,430.41,5 20231103 08:13:00,430.39,430.41,430.34,430.41,104 20231103 08:14:00,430.44,430.46,430.42,430.42,16 20231103 08:15:00,430.41,430.42,430.38,430.4,37 20231103 08:16:00,430.4,430.5,430.4,430.47,105 20231103 08:17:00,430.45,430.45,430.4,430.4,26 20231103 08:18:00,430.43,430.43,430.38,430.38,37 20231103 08:19:00,430.41,430.47,430.41,430.45,15 20231103 08:20:00,430.46,430.54,430.36,430.36,121 20231103 08:21:00,430.37,430.46,430.35,430.46,56 20231103 08:22:00,430.46,430.5,430.45,430.49,203 20231103 08:23:00,430.49,430.55,430.47,430.55,301 20231103 08:24:00,430.54,430.57,430.47,430.47,548 20231103 08:25:00,430.48,430.55,430.46,430.48,18 20231103 08:26:00,430.56,430.63,430.56,430.6,78 20231103 08:27:00,430.6,430.68,430.47,430.47,281 20231103 08:28:00,430.47,430.8,430.45,430.49,374 20231103 08:29:00,430.51,430.64,430.34,430.4,91 20231103 08:30:00,430.55,432.08,430.55,432.08,2308 20231103 08:31:00,432.05,432.4,431.96,432.1,1743 20231103 08:32:00,432.1,432.63,431.96,432.52,1938 20231103 08:33:00,432.5,432.6,432.16,432.23,850 20231103 08:34:00,432.23,432.83,432.21,432.79,884 20231103 08:35:00,432.76,432.88,432.56,432.62,929 20231103 08:36:00,432.61,432.71,432.53,432.71,488 20231103 08:37:00,432.64,432.69,432.46,432.47,366 20231103 08:38:00,432.5,432.52,432.4,432.49,466 20231103 08:39:00,432.5,432.62,432.39,432.4,231 20231103 08:40:00,432.41,432.49,432.23,432.27,736 20231103 08:41:00,432.27,432.34,432.2,432.28,370 20231103 08:42:00,432.32,432.74,432.32,432.74,655 20231103 08:43:00,432.63,432.78,432.59,432.63,444 20231103 08:44:00,432.64,432.79,432.6,432.75,185 20231103 08:45:00,432.77,432.81,432.65,432.79,297 20231103 08:46:00,432.79,432.9,432.76,432.84,435 20231103 08:47:00,432.85,432.9,432.76,432.85,288 20231103 08:48:00,432.9,433.03,432.8,433.03,494 20231103 08:49:00,433.03,433.29,433.03,433.11,693 20231103 08:50:00,433.11,433.11,432.92,433.06,511 20231103 08:51:00,433.06,433.08,432.82,432.93,716 20231103 08:52:00,432.93,432.95,432.84,432.87,140 20231103 08:53:00,432.86,433.05,432.85,433.01,264 20231103 08:54:00,433.0,433.07,432.94,432.94,180 20231103 08:55:00,432.9,432.91,432.8,432.85,360 20231103 08:56:00,432.85,432.95,432.8,432.91,419 20231103 08:57:00,432.89,432.89,432.7,432.71,114 20231103 08:58:00,432.78,432.8,432.71,432.75,157 20231103 08:59:00,432.78,432.8,432.72,432.79,234 20231103 09:00:00,432.79,432.81,432.71,432.73,66 20231103 09:01:00,432.74,432.81,432.71,432.81,507 20231103 09:02:00,432.8,432.89,432.79,432.88,172 20231103 09:03:00,432.89,432.89,432.77,432.84,82 20231103 09:04:00,432.84,432.86,432.76,432.81,140 20231103 09:05:00,432.81,432.81,432.7,432.73,186 20231103 09:06:00,432.74,432.8,432.7,432.71,97 20231103 09:07:00,432.75,432.77,432.7,432.77,614 20231103 09:08:00,432.78,432.85,432.54,432.56,349 20231103 09:09:00,432.57,432.58,432.45,432.58,208 20231103 09:10:00,432.57,432.6,432.48,432.5,143 20231103 09:11:00,432.53,432.62,432.48,432.62,135 20231103 09:12:00,432.58,432.63,432.55,432.55,60 20231103 09:13:00,432.53,432.56,432.48,432.56,72 20231103 09:14:00,432.56,432.78,432.53,432.75,200 20231103 09:15:00,432.76,432.83,432.76,432.78,111 20231103 09:16:00,432.79,432.94,432.7,432.91,194 20231103 09:17:00,432.96,433.01,432.96,433.0,274 20231103 09:18:00,433.0,433.08,433.0,433.02,158 20231103 09:19:00,433.01,433.08,432.95,432.98,713 20231103 09:20:00,432.96,433.03,432.96,433.01,71 20231103 09:21:00,433.02,433.08,432.98,433.08,779 20231103 09:22:00,433.0,433.09,433.0,433.01,456 20231103 09:23:00,433.07,433.07,432.97,433.05,59 20231103 09:24:00,433.08,433.29,433.06,433.27,568 20231103 09:25:00,433.26,433.36,433.25,433.34,125 20231103 09:26:00,433.35,433.42,433.32,433.42,409 20231103 09:27:00,433.4,433.52,433.39,433.48,968 20231103 09:28:00,433.47,433.47,433.34,433.39,487 20231103 09:29:00,433.37,433.37,433.06,433.11,1035 20231103 09:30:00,433.11,433.75,433.01,433.17,6663 20231103 09:31:00,433.17,433.59,433.16,433.55,3375 20231103 09:32:00,433.55,433.66,433.49,433.59,3139 20231103 09:33:00,433.6,433.67,433.4,433.41,2141 20231103 09:34:00,433.42,433.55,433.3,433.33,2029 20231103 09:35:00,433.34,433.45,433.24,433.44,2556 20231103 09:36:00,433.44,433.66,433.43,433.6,2199 20231103 09:37:00,433.6,433.63,433.39,433.46,1915 20231103 09:38:00,433.46,433.6,433.44,433.59,1725 20231103 09:39:00,433.59,433.61,433.31,433.38,2133 20231103 09:40:00,433.38,433.56,433.37,433.48,1922 20231103 09:41:00,433.46,433.93,433.45,433.85,3071 20231103 09:42:00,433.84,434.13,433.8,434.1,4495 20231103 09:43:00,434.09,434.19,434.03,434.06,3380 20231103 09:44:00,434.07,434.23,434.0,434.11,2702 20231103 09:45:00,434.11,434.39,434.11,434.24,4111 20231103 09:46:00,434.24,434.36,434.2,434.24,2108 20231103 09:47:00,434.24,434.52,434.23,434.46,1810 20231103 09:48:00,434.47,434.76,434.44,434.48,4457 20231103 09:49:00,434.48,434.64,434.43,434.46,2488 20231103 09:50:00,434.46,434.55,434.22,434.4,2793 20231103 09:51:00,434.41,434.66,434.41,434.62,2347 20231103 09:52:00,434.62,434.91,434.61,434.77,4171 20231103 09:53:00,434.78,434.83,434.61,434.66,2938 20231103 09:54:00,434.67,434.8,434.58,434.69,1280 20231103 09:55:00,434.68,434.9,434.59,434.78,2857 20231103 09:56:00,434.78,434.91,434.73,434.88,1379 20231103 09:57:00,434.89,434.98,434.83,434.91,1638 20231103 09:58:00,434.92,435.0,434.83,434.85,1937 20231103 09:59:00,434.85,434.87,434.63,434.64,2417 20231103 10:00:00,434.67,435.48,434.65,434.66,6427 20231103 10:01:00,434.67,434.89,434.61,434.86,3000 20231103 10:02:00,434.83,435.09,434.73,434.76,4201 20231103 10:03:00,434.76,434.77,434.42,434.68,3460 20231103 10:04:00,434.69,434.73,434.39,434.43,2349 20231103 10:05:00,434.43,434.57,434.34,434.4,1885 20231103 10:06:00,434.4,434.53,434.26,434.28,2317 20231103 10:07:00,434.27,434.29,434.14,434.26,2708 20231103 10:08:00,434.26,434.56,434.26,434.3,2906 20231103 10:09:00,434.31,434.32,434.16,434.24,1087 20231103 10:10:00,434.24,434.38,434.21,434.22,1844 20231103 10:11:00,434.23,434.32,434.17,434.23,1273 20231103 10:12:00,434.23,434.31,434.14,434.21,1776 20231103 10:13:00,434.22,434.25,434.13,434.16,943 20231103 10:14:00,434.15,434.32,434.12,434.13,906 20231103 10:15:00,434.15,434.17,433.86,433.98,3919 20231103 10:16:00,433.98,434.51,433.94,434.43,2547 20231103 10:17:00,434.43,434.7,434.35,434.68,2597 20231103 10:18:00,434.66,434.81,434.66,434.81,2341 20231103 10:19:00,434.81,434.82,434.56,434.66,2377 20231103 10:20:00,434.69,434.69,434.31,434.47,1866 20231103 10:21:00,434.42,434.56,434.32,434.53,1005 20231103 10:22:00,434.54,434.56,434.4,434.44,1424 20231103 10:23:00,434.44,434.45,434.23,434.33,1179 20231103 10:24:00,434.34,434.55,434.26,434.3,2716 20231103 10:25:00,434.32,434.46,434.14,434.16,1177 20231103 10:26:00,434.16,434.19,433.61,433.68,4264 20231103 10:27:00,433.7,433.8,433.44,433.54,3136 20231103 10:28:00,433.55,433.74,433.53,433.66,2383 20231103 10:29:00,433.67,433.9,433.6,433.86,2384 20231103 10:30:00,433.87,433.99,433.72,433.98,3263 20231103 10:31:00,433.98,433.98,433.81,433.91,3355 20231103 10:32:00,433.91,434.1,433.88,434.0,2863 20231103 10:33:00,433.99,434.01,433.68,433.8,2414 20231103 10:34:00,433.79,433.81,433.46,433.56,2579 20231103 10:35:00,433.56,433.69,433.49,433.53,1491 20231103 10:36:00,433.52,433.64,433.35,433.47,2323 20231103 10:37:00,433.45,433.91,433.42,433.84,3250 20231103 10:38:00,433.85,434.09,433.8,434.02,1749 20231103 10:39:00,434.02,434.09,433.9,433.95,964 20231103 10:40:00,433.95,434.08,433.89,433.95,1491 20231103 10:41:00,433.95,434.03,433.79,433.83,826 20231103 10:42:00,433.83,433.93,433.64,433.72,1032 20231103 10:43:00,433.75,433.79,433.61,433.77,1124 20231103 10:44:00,433.76,433.76,433.6,433.75,731 20231103 10:45:00,433.75,433.94,433.66,433.92,1554 20231103 10:46:00,433.93,434.0,433.83,433.85,1518 20231103 10:47:00,433.86,434.17,433.85,434.06,2196 20231103 10:48:00,434.07,434.07,433.95,433.96,867 20231103 10:49:00,433.95,434.02,433.84,434.0,1245 20231103 10:50:00,433.99,434.06,433.91,433.95,1279 20231103 10:51:00,433.94,433.98,433.55,433.58,3006 20231103 10:52:00,433.59,433.71,433.48,433.55,3012 20231103 10:53:00,433.53,433.59,433.44,433.59,2959 20231103 10:54:00,433.58,433.62,433.21,433.44,3927 20231103 10:55:00,433.45,433.81,433.43,433.75,2472 20231103 10:56:00,433.74,433.87,433.73,433.78,1309 20231103 10:57:00,433.77,433.93,433.7,433.93,1435 20231103 10:58:00,433.92,434.14,433.91,434.1,2127 20231103 10:59:00,434.11,434.2,433.95,434.16,2251 20231103 11:00:00,434.16,434.33,434.15,434.27,1804 20231103 11:01:00,434.29,434.29,433.97,434.13,1861 20231103 11:02:00,434.13,434.16,433.99,434.12,905 20231103 11:03:00,434.13,434.2,434.06,434.09,524 20231103 11:04:00,434.1,434.24,433.99,434.16,1314 20231103 11:05:00,434.16,434.36,434.14,434.31,1299 20231103 11:06:00,434.31,434.32,434.13,434.14,937 20231103 11:07:00,434.14,434.26,433.9,433.93,992 20231103 11:08:00,433.94,434.04,433.82,433.86,1267 20231103 11:09:00,433.87,433.91,433.75,433.9,1376 20231103 11:10:00,433.91,433.91,433.56,433.59,1083 20231103 11:11:00,433.59,433.86,433.53,433.86,2104 20231103 11:12:00,433.86,434.13,433.85,434.1,1598 20231103 11:13:00,434.11,434.15,433.89,433.99,868 20231103 11:14:00,434.0,434.09,433.92,433.95,677 20231103 11:15:00,433.95,434.09,433.92,433.96,1083 20231103 11:16:00,433.93,434.05,433.8,433.83,874 20231103 11:17:00,433.83,433.96,433.76,433.83,655 20231103 11:18:00,433.84,434.01,433.8,433.97,632 20231103 11:19:00,433.98,434.05,433.88,433.94,884 20231103 11:20:00,433.96,434.12,433.96,434.03,752 20231103 11:21:00,434.03,434.05,433.81,433.84,740 20231103 11:22:00,433.82,434.17,433.81,434.11,801 20231103 11:23:00,434.11,434.23,434.08,434.16,860 20231103 11:24:00,434.16,434.21,434.05,434.18,650 20231103 11:25:00,434.17,434.23,434.13,434.19,531 20231103 11:26:00,434.21,434.29,434.12,434.24,804 20231103 11:27:00,434.25,434.29,434.21,434.23,753 20231103 11:28:00,434.22,434.36,434.18,434.32,994 20231103 11:29:00,434.33,434.34,433.91,433.95,1373 20231103 11:30:00,433.99,434.41,433.99,434.4,1466 20231103 11:31:00,434.41,434.64,434.4,434.57,3617 20231103 11:32:00,434.55,434.6,434.47,434.54,814 20231103 11:33:00,434.53,434.6,434.35,434.47,1161 20231103 11:34:00,434.46,434.57,434.41,434.57,492 20231103 11:35:00,434.56,434.64,434.47,434.6,611 20231103 11:36:00,434.6,434.61,434.48,434.49,716 20231103 11:37:00,434.52,434.64,434.51,434.53,1084 20231103 11:38:00,434.52,434.67,434.47,434.66,712 20231103 11:39:00,434.65,434.67,434.58,434.62,585 20231103 11:40:00,434.63,434.68,434.49,434.53,1277 20231103 11:41:00,434.55,434.64,434.54,434.58,577 20231103 11:42:00,434.58,434.6,434.46,434.52,683 20231103 11:43:00,434.51,434.62,434.46,434.62,720 20231103 11:44:00,434.62,434.78,434.6,434.74,1458 20231103 11:45:00,434.75,434.78,434.67,434.75,785 20231103 11:46:00,434.75,434.87,434.7,434.87,730 20231103 11:47:00,434.87,434.88,434.78,434.84,1233 20231103 11:48:00,434.83,434.86,434.67,434.74,1279 20231103 11:49:00,434.74,434.91,434.73,434.85,1104 20231103 11:50:00,434.86,435.1,434.85,435.06,2081 20231103 11:51:00,435.06,435.11,434.99,435.09,2231 20231103 11:52:00,435.09,435.18,435.08,435.17,1316 20231103 11:53:00,435.16,435.2,435.13,435.15,1050 20231103 11:54:00,435.15,435.18,434.95,434.97,1561 20231103 11:55:00,434.97,435.04,434.86,434.92,2188 20231103 11:56:00,434.92,434.98,434.9,434.95,968 20231103 11:57:00,434.96,435.15,434.95,435.15,873 20231103 11:58:00,435.14,435.17,435.05,435.08,913 20231103 11:59:00,435.07,435.09,434.97,434.98,1188 20231103 12:00:00,434.98,435.09,434.97,435.04,926 20231103 12:01:00,435.05,435.14,435.04,435.11,1001 20231103 12:02:00,435.11,435.23,434.95,435.21,1244 20231103 12:03:00,435.21,435.23,434.89,434.9,2312 20231103 12:04:00,434.89,434.97,434.88,434.91,725 20231103 12:05:00,434.92,435.0,434.86,434.86,631 20231103 12:06:00,434.86,435.07,434.86,435.06,747 20231103 12:07:00,435.06,435.09,434.89,434.94,1257 20231103 12:08:00,434.95,435.12,434.88,435.08,953 20231103 12:09:00,435.09,435.12,435.02,435.09,629 20231103 12:10:00,435.08,435.2,435.07,435.17,832 20231103 12:11:00,435.18,435.27,435.14,435.19,1275 20231103 12:12:00,435.19,435.27,435.18,435.27,912 20231103 12:13:00,435.26,435.28,435.11,435.23,740 20231103 12:14:00,435.22,435.35,435.21,435.31,1127 20231103 12:15:00,435.31,435.35,435.26,435.32,1150 20231103 12:16:00,435.33,435.37,435.22,435.37,1339 20231103 12:17:00,435.36,435.41,435.3,435.39,1291 20231103 12:18:00,435.39,435.53,435.38,435.39,2288 20231103 12:19:00,435.4,435.47,435.28,435.44,1380 20231103 12:20:00,435.45,435.48,435.4,435.44,675 20231103 12:21:00,435.44,435.46,435.21,435.23,1371 20231103 12:22:00,435.22,435.48,435.22,435.48,1017 20231103 12:23:00,435.48,435.52,435.41,435.48,1232 20231103 12:24:00,435.48,435.57,435.48,435.53,1788 20231103 12:25:00,435.53,435.54,435.39,435.46,599 20231103 12:26:00,435.47,435.56,435.41,435.54,899 20231103 12:27:00,435.53,435.57,435.52,435.57,680 20231103 12:28:00,435.58,435.68,435.56,435.63,1475 20231103 12:29:00,435.63,435.74,435.55,435.56,1093 20231103 12:30:00,435.56,435.71,435.54,435.71,1560 20231103 12:31:00,435.7,435.74,435.62,435.69,1102 20231103 12:32:00,435.69,435.81,435.69,435.77,1680 20231103 12:33:00,435.76,435.77,435.64,435.7,895 20231103 12:34:00,435.7,435.85,435.69,435.82,1717 20231103 12:35:00,435.81,435.84,435.73,435.79,961 20231103 12:36:00,435.78,435.82,435.73,435.8,614 20231103 12:37:00,435.8,435.81,435.66,435.73,1760 20231103 12:38:00,435.73,435.76,435.6,435.61,1107 20231103 12:39:00,435.62,435.73,435.61,435.73,989 20231103 12:40:00,435.73,435.78,435.69,435.75,1656 20231103 12:41:00,435.75,435.76,435.59,435.6,741 20231103 12:42:00,435.61,435.68,435.56,435.61,1578 20231103 12:43:00,435.63,435.63,435.48,435.53,1286 20231103 12:44:00,435.54,435.65,435.51,435.54,851 20231103 12:45:00,435.54,435.54,435.4,435.51,1870 20231103 12:46:00,435.51,435.62,435.46,435.6,697 20231103 12:47:00,435.6,435.6,435.45,435.56,584 20231103 12:48:00,435.55,435.55,435.41,435.45,863 20231103 12:49:00,435.45,435.51,435.44,435.44,427 20231103 12:50:00,435.43,435.54,435.41,435.48,1305 20231103 12:51:00,435.48,435.64,435.47,435.63,1432 20231103 12:52:00,435.63,435.72,435.6,435.66,943 20231103 12:53:00,435.66,435.69,435.55,435.63,914 20231103 12:54:00,435.63,435.67,435.5,435.5,1365 20231103 12:55:00,435.51,435.66,435.51,435.52,1188 20231103 12:56:00,435.52,435.63,435.51,435.6,1030 20231103 12:57:00,435.6,435.7,435.57,435.65,770 20231103 12:58:00,435.65,435.74,435.64,435.67,1787 20231103 12:59:00,435.68,435.8,435.68,435.75,722 20231103 13:00:00,435.74,435.77,435.61,435.77,1661 20231103 13:01:00,435.77,435.9,435.76,435.85,1261 20231103 13:02:00,435.84,435.87,435.76,435.77,1723 20231103 13:03:00,435.76,435.76,435.59,435.65,1815 20231103 13:04:00,435.66,435.9,435.66,435.85,668 20231103 13:05:00,435.85,435.9,435.77,435.8,504 20231103 13:06:00,435.81,435.86,435.78,435.81,508 20231103 13:07:00,435.81,435.84,435.68,435.69,1073 20231103 13:08:00,435.69,435.72,435.62,435.7,915 20231103 13:09:00,435.71,435.73,435.57,435.58,820 20231103 13:10:00,435.58,435.64,435.51,435.53,1251 20231103 13:11:00,435.54,435.59,435.42,435.49,1262 20231103 13:12:00,435.48,435.53,435.38,435.4,1714 20231103 13:13:00,435.4,435.43,435.24,435.41,1547 20231103 13:14:00,435.4,435.43,435.24,435.25,886 20231103 13:15:00,435.25,435.34,435.17,435.23,1032 20231103 13:16:00,435.23,435.47,435.23,435.46,2467 20231103 13:17:00,435.47,435.51,435.31,435.34,968 20231103 13:18:00,435.35,435.4,435.26,435.31,888 20231103 13:19:00,435.31,435.34,435.2,435.26,1044 20231103 13:20:00,435.26,435.35,435.23,435.34,795 20231103 13:21:00,435.34,435.34,435.12,435.14,1030 20231103 13:22:00,435.14,435.23,435.11,435.16,788 20231103 13:23:00,435.16,435.16,434.89,434.9,1823 20231103 13:24:00,434.89,435.01,434.87,434.97,1655 20231103 13:25:00,434.97,434.99,434.84,434.93,1054 20231103 13:26:00,434.94,434.96,434.85,434.92,1634 20231103 13:27:00,434.93,435.01,434.86,435.0,1169 20231103 13:28:00,435.0,435.02,434.92,434.97,1323 20231103 13:29:00,434.96,435.11,434.89,435.1,1356 20231103 13:30:00,435.1,435.29,435.09,435.26,1979 20231103 13:31:00,435.27,435.42,435.27,435.35,1136 20231103 13:32:00,435.34,435.48,435.29,435.45,1312 20231103 13:33:00,435.44,435.45,435.26,435.29,1646 20231103 13:34:00,435.29,435.49,435.28,435.48,879 20231103 13:35:00,435.48,435.49,435.22,435.25,845 20231103 13:36:00,435.26,435.36,435.2,435.31,930 20231103 13:37:00,435.31,435.36,435.26,435.31,471 20231103 13:38:00,435.31,435.36,435.26,435.29,525 20231103 13:39:00,435.3,435.4,435.28,435.36,672 20231103 13:40:00,435.36,435.39,435.21,435.28,789 20231103 13:41:00,435.28,435.31,435.18,435.2,919 20231103 13:42:00,435.2,435.21,435.02,435.07,1786 20231103 13:43:00,435.07,435.09,434.98,435.03,1185 20231103 13:44:00,435.03,435.04,434.96,435.03,850 20231103 13:45:00,435.02,435.14,434.97,435.08,1466 20231103 13:46:00,435.09,435.09,434.92,435.03,923 20231103 13:47:00,435.02,435.09,434.99,435.08,775 20231103 13:48:00,435.07,435.12,435.01,435.12,719 20231103 13:49:00,435.12,435.2,435.1,435.17,966 20231103 13:50:00,435.19,435.22,435.12,435.21,635 20231103 13:51:00,435.2,435.21,435.13,435.16,703 20231103 13:52:00,435.15,435.35,435.11,435.27,1300 20231103 13:53:00,435.27,435.34,435.26,435.31,774 20231103 13:54:00,435.31,435.39,435.27,435.37,733 20231103 13:55:00,435.38,435.56,435.37,435.56,1359 20231103 13:56:00,435.55,435.62,435.54,435.6,1178 20231103 13:57:00,435.61,435.78,435.61,435.7,1084 20231103 13:58:00,435.7,435.85,435.67,435.81,1829 20231103 13:59:00,435.81,435.81,435.61,435.65,1910 20231103 14:00:00,435.65,435.66,435.49,435.52,1391 20231103 14:01:00,435.52,435.61,435.4,435.56,1680 20231103 14:02:00,435.56,435.59,435.46,435.5,1191 20231103 14:03:00,435.5,435.54,435.45,435.46,590 20231103 14:04:00,435.45,435.5,435.4,435.47,1031 20231103 14:05:00,435.47,435.51,435.43,435.49,911 20231103 14:06:00,435.49,435.49,435.18,435.22,1197 20231103 14:07:00,435.22,435.23,435.01,435.07,1432 20231103 14:08:00,435.09,435.38,435.08,435.36,1383 20231103 14:09:00,435.35,435.4,435.29,435.4,762 20231103 14:10:00,435.39,435.41,435.27,435.33,1372 20231103 14:11:00,435.34,435.53,435.28,435.52,810 20231103 14:12:00,435.51,435.56,435.43,435.49,830 20231103 14:13:00,435.49,435.57,435.43,435.52,841 20231103 14:14:00,435.52,435.55,435.45,435.5,476 20231103 14:15:00,435.5,435.63,435.48,435.48,1097 20231103 14:16:00,435.45,435.56,435.43,435.53,795 20231103 14:17:00,435.52,435.55,435.47,435.53,715 20231103 14:18:00,435.53,435.54,435.34,435.35,688 20231103 14:19:00,435.34,435.46,435.34,435.45,631 20231103 14:20:00,435.46,435.56,435.43,435.55,787 20231103 14:21:00,435.55,435.61,435.48,435.6,773 20231103 14:22:00,435.59,435.59,435.38,435.42,1640 20231103 14:23:00,435.43,435.47,435.32,435.45,1155 20231103 14:24:00,435.46,435.47,435.28,435.3,987 20231103 14:25:00,435.32,435.4,435.25,435.31,1191 20231103 14:26:00,435.31,435.35,435.21,435.24,553 20231103 14:27:00,435.25,435.49,435.24,435.46,674 20231103 14:28:00,435.45,435.59,435.44,435.57,894 20231103 14:29:00,435.58,435.75,435.56,435.73,967 20231103 14:30:00,435.74,435.76,435.62,435.63,1269 20231103 14:31:00,435.63,435.66,435.6,435.64,506 20231103 14:32:00,435.65,435.67,435.57,435.61,665 20231103 14:33:00,435.6,435.62,435.48,435.61,835 20231103 14:34:00,435.61,435.72,435.61,435.68,604 20231103 14:35:00,435.68,435.69,435.58,435.58,782 20231103 14:36:00,435.59,435.75,435.58,435.71,894 20231103 14:37:00,435.7,435.75,435.64,435.66,1036 20231103 14:38:00,435.67,435.85,435.67,435.79,1489 20231103 14:39:00,435.78,435.86,435.69,435.81,922 20231103 14:40:00,435.82,435.97,435.8,435.93,1976 20231103 14:41:00,435.93,435.98,435.74,435.76,2699 20231103 14:42:00,435.77,435.98,435.76,435.96,1079 20231103 14:43:00,435.95,435.98,435.85,435.87,1421 20231103 14:44:00,435.88,436.06,435.88,435.91,1359 20231103 14:45:00,435.91,435.97,435.86,435.91,863 20231103 14:46:00,435.91,435.98,435.81,435.93,1221 20231103 14:47:00,435.93,435.93,435.78,435.89,1272 20231103 14:48:00,435.9,435.98,435.87,435.97,807 20231103 14:49:00,435.97,436.15,435.95,436.06,2057 20231103 14:50:00,436.08,436.14,436.06,436.11,1104 20231103 14:51:00,436.1,436.17,435.99,436.03,928 20231103 14:52:00,436.03,436.16,436.02,436.15,828 20231103 14:53:00,436.15,436.18,436.1,436.11,811 20231103 14:54:00,436.11,436.14,436.06,436.11,799 20231103 14:55:00,436.11,436.17,436.09,436.12,1102 20231103 14:56:00,436.13,436.13,435.98,436.0,986 20231103 14:57:00,436.0,436.02,435.93,435.94,1886 20231103 14:58:00,435.94,436.1,435.93,436.04,1316 20231103 14:59:00,436.03,436.13,436.03,436.1,1220 20231103 15:00:00,436.1,436.12,435.96,436.05,1369 20231103 15:01:00,436.05,436.08,436.02,436.05,638 20231103 15:02:00,436.04,436.12,436.02,436.06,840 20231103 15:03:00,436.06,436.12,436.02,436.1,618 20231103 15:04:00,436.09,436.24,436.08,436.19,2849 20231103 15:05:00,436.21,436.28,436.16,436.22,1495 20231103 15:06:00,436.22,436.29,436.2,436.27,1911 20231103 15:07:00,436.26,436.27,436.2,436.22,931 20231103 15:08:00,436.23,436.24,435.94,436.06,4096 20231103 15:09:00,436.06,436.06,435.87,435.89,3152 20231103 15:10:00,435.89,436.02,435.88,435.93,1239 20231103 15:11:00,435.94,435.95,435.79,435.84,2881 20231103 15:12:00,435.84,435.92,435.57,435.74,5382 20231103 15:13:00,435.74,435.88,435.73,435.85,1599 20231103 15:14:00,435.85,436.0,435.85,435.93,1525 20231103 15:15:00,435.93,435.97,435.8,435.81,1327 20231103 15:16:00,435.8,435.86,435.75,435.76,767 20231103 15:17:00,435.77,435.78,435.71,435.74,958 20231103 15:18:00,435.73,435.79,435.71,435.75,884 20231103 15:19:00,435.74,435.74,435.66,435.68,909 20231103 15:20:00,435.68,435.71,435.55,435.58,1904 20231103 15:21:00,435.57,435.69,435.54,435.66,1357 20231103 15:22:00,435.67,435.74,435.65,435.66,1160 20231103 15:23:00,435.67,435.79,435.62,435.64,886 20231103 15:24:00,435.63,435.69,435.61,435.65,598 20231103 15:25:00,435.64,435.66,435.54,435.56,1310 20231103 15:26:00,435.55,435.66,435.54,435.63,891 20231103 15:27:00,435.63,435.64,435.52,435.53,912 20231103 15:28:00,435.53,435.53,435.32,435.39,2064 20231103 15:29:00,435.41,435.5,435.38,435.47,1641 20231103 15:30:00,435.47,435.47,435.17,435.22,3323 20231103 15:31:00,435.22,435.24,435.14,435.23,2690 20231103 15:32:00,435.23,435.29,435.15,435.16,2384 20231103 15:33:00,435.17,435.3,435.11,435.29,1962 20231103 15:34:00,435.29,435.33,435.2,435.22,2353 20231103 15:35:00,435.22,435.28,435.16,435.27,1627 20231103 15:36:00,435.27,435.39,435.25,435.34,3450 20231103 15:37:00,435.34,435.53,435.33,435.5,2574 20231103 15:38:00,435.5,435.52,435.28,435.33,2194 20231103 15:39:00,435.33,435.45,435.33,435.43,1322 20231103 15:40:00,435.44,435.53,435.42,435.43,2512 20231103 15:41:00,435.44,435.47,435.37,435.38,2119 20231103 15:42:00,435.38,435.43,435.26,435.28,2728 20231103 15:43:00,435.28,435.33,435.23,435.32,2941 20231103 15:44:00,435.32,435.45,435.27,435.34,2380 20231103 15:45:00,435.33,435.33,435.22,435.26,3097 20231103 15:46:00,435.26,435.28,435.12,435.16,3122 20231103 15:47:00,435.15,435.18,435.11,435.13,2373 20231103 15:48:00,435.14,435.19,435.03,435.04,3530 20231103 15:49:00,435.05,435.11,434.94,435.05,5940 20231103 15:50:00,435.04,435.09,434.93,434.99,4936 20231103 15:51:00,434.98,435.09,434.91,434.99,5794 20231103 15:52:00,434.99,435.18,434.98,435.17,6128 20231103 15:53:00,435.16,435.16,435.03,435.11,4512 20231103 15:54:00,435.11,435.12,434.91,434.95,6280 20231103 15:55:00,434.94,434.96,434.87,434.89,5331 20231103 15:56:00,434.9,434.92,434.74,434.79,7273 20231103 15:57:00,434.79,434.96,434.77,434.83,8149 20231103 15:58:00,434.83,434.83,434.71,434.72,12111 20231103 15:59:00,434.72,434.92,434.66,434.67,25476 20231103 16:00:00,434.67,434.95,434.64,434.89,17600 20231103 16:01:00,434.89,435.03,434.89,434.99,1235 20231103 16:02:00,434.99,435.05,434.73,435.05,1093 20231103 16:03:00,435.05,435.1,435.05,435.07,408 20231103 16:04:00,435.07,435.1,435.0,435.01,422 20231103 16:05:00,435.01,435.02,434.95,434.96,711 20231103 16:06:00,434.96,435.01,434.95,435.01,908 20231103 16:07:00,434.99,435.0,434.96,434.98,305 20231103 16:08:00,434.98,435.04,434.98,435.04,100 20231103 16:09:00,435.05,435.1,435.0,435.05,1271 20231103 16:10:00,435.05,435.08,435.01,435.04,813 20231103 16:11:00,435.04,435.04,435.01,435.04,49 20231103 16:12:00,434.69,435.06,434.69,435.06,2666 20231103 16:13:00,435.05,435.08,435.05,435.06,195 20231103 16:14:00,435.1,435.12,435.08,435.11,281 20231103 16:15:00,435.11,435.12,435.03,435.04,454 20231103 16:16:00,435.06,435.07,435.02,435.02,148 20231103 16:17:00,435.03,435.05,435.03,435.05,207 20231103 16:18:00,435.05,435.08,434.0,435.06,3261 20231103 16:19:00,435.06,435.08,435.02,435.03,190 20231103 16:20:00,435.03,435.03,434.69,435.03,168 20231103 16:21:00,435.02,435.02,435.01,435.02,15 20231103 16:22:00,435.03,435.03,435.03,435.03,6 20231103 16:23:00,435.03,435.04,435.02,435.02,22 20231103 16:24:00,435.02,435.03,435.02,435.03,4 20231103 16:25:00,435.06,435.06,435.05,435.05,44 20231103 16:26:00,435.05,435.07,435.04,435.07,103 20231103 16:27:00,435.08,435.1,435.02,435.1,365 20231103 16:28:00,435.1,435.12,434.69,434.69,407 20231103 16:29:00,435.1,435.12,435.1,435.12,14 20231103 16:30:00,435.09,435.13,435.09,435.12,115 20231103 16:31:00,435.11,435.11,435.09,435.09,24 20231103 16:32:00,435.08,435.1,435.08,435.08,39 20231103 16:33:00,435.07,435.08,435.07,435.08,13 20231103 16:34:00,435.08,435.08,435.05,435.07,139 20231103 16:35:00,435.07,435.1,435.07,435.1,16 20231103 16:36:00,435.07,435.08,435.07,435.08,11 20231103 16:37:00,435.08,435.1,435.04,435.05,293 20231103 16:38:00,435.04,435.05,435.04,435.05,39 20231103 16:39:00,435.05,435.05,435.03,435.03,52 20231103 16:40:00,435.04,435.04,435.03,435.03,6 20231103 16:41:00,435.04,435.05,435.03,435.03,51 20231103 16:42:00,435.04,435.05,435.03,435.03,7 20231103 16:43:00,435.05,435.05,435.05,435.05,2 20231103 16:44:00,435.05,435.05,435.03,435.05,20 20231103 16:45:00,435.04,435.04,435.04,435.04,3 20231103 16:46:00,435.04,435.04,435.04,435.04,0 20231103 16:47:00,435.04,435.04,435.04,435.04,1 20231103 16:48:00,435.03,435.05,435.03,435.05,182 20231103 16:49:00,435.05,435.08,435.05,435.08,15 20231103 16:50:00,435.06,435.06,435.06,435.06,1 20231103 16:51:00,435.06,435.06,435.05,435.05,16 20231103 16:52:00,435.06,435.08,435.06,435.08,59 20231103 16:53:00,435.08,435.08,435.08,435.08,0 20231103 16:54:00,435.08,435.08,435.06,435.07,3 20231103 16:55:00,435.06,435.06,435.06,435.06,2 20231103 16:56:00,435.08,435.09,435.07,435.09,250 20231103 16:57:00,435.08,435.08,435.04,435.05,227 20231103 16:58:00,435.05,435.06,435.04,435.04,11 20231103 16:59:00,435.03,435.03,435.03,435.03,11 20231103 17:00:00,435.03,435.06,435.02,435.06,8 20231103 17:01:00,435.05,435.05,435.05,435.05,1 20231103 17:02:00,435.05,435.07,435.02,435.02,7 20231103 17:03:00,435.02,435.02,435.01,435.01,6 20231103 17:04:00,435.0,435.0,435.0,435.0,34 20231103 17:05:00,435.0,435.0,435.0,435.0,0 20231103 17:06:00,435.03,435.03,435.02,435.02,53 20231103 17:07:00,435.03,435.03,435.03,435.03,2 20231103 17:08:00,435.03,435.03,435.03,435.03,0 20231103 17:09:00,435.03,435.03,435.03,435.03,5 20231103 17:10:00,435.03,435.03,435.03,435.03,0 20231103 17:11:00,435.03,435.03,435.0,435.0,28 20231103 17:12:00,435.0,435.0,435.0,435.0,0 20231103 17:13:00,435.01,435.01,435.0,435.0,58 20231103 17:14:00,435.03,435.03,435.03,435.03,37 20231103 17:15:00,435.03,435.03,435.03,435.03,4 20231103 17:16:00,435.03,435.03,435.03,435.03,40 20231103 17:17:00,435.03,435.05,435.03,435.05,75 20231103 17:18:00,435.07,435.07,435.07,435.07,27 20231103 17:19:00,435.01,435.01,435.0,435.0,8 20231103 17:20:00,435.0,435.0,435.0,435.0,0 20231103 17:21:00,435.0,435.0,435.0,435.0,0 20231103 17:22:00,435.0,435.01,435.0,435.01,2 20231103 17:23:00,435.01,435.01,435.01,435.01,0 20231103 17:24:00,435.0,435.0,434.98,434.98,3 20231103 17:25:00,434.98,434.98,434.98,434.98,0 20231103 17:26:00,435.0,435.0,434.99,434.99,5 20231103 17:27:00,434.99,434.99,434.98,434.98,15 20231103 17:28:00,434.93,434.95,434.93,434.95,11 20231103 17:29:00,434.95,434.95,434.91,434.91,14 20231103 17:30:00,434.98,434.98,434.98,434.98,1 20231103 17:31:00,434.98,434.98,434.98,434.98,0 20231103 17:32:00,434.94,434.94,434.94,434.94,3 20231103 17:33:00,434.94,434.94,434.94,434.94,1 20231103 17:34:00,434.99,434.99,434.99,434.99,1 20231103 17:35:00,434.99,434.99,434.99,434.99,0 20231103 17:36:00,434.99,434.99,434.99,434.99,0 20231103 17:37:00,435.0,435.0,435.0,435.0,110 20231103 17:38:00,434.94,434.95,434.94,434.95,3 20231103 17:39:00,434.95,434.95,434.95,434.95,0 20231103 17:40:00,434.95,434.95,434.95,434.95,26 20231103 17:41:00,434.95,434.95,434.95,434.95,0 20231103 17:42:00,434.95,434.95,434.95,434.95,0 20231103 17:43:00,434.95,434.95,434.95,434.95,3 20231103 17:44:00,434.95,434.95,434.95,434.95,0 20231103 17:45:00,434.95,434.95,434.95,434.95,0 20231103 17:46:00,435.0,435.0,434.96,434.96,4 20231103 17:47:00,434.96,434.96,434.96,434.96,4 20231103 17:48:00,435.0,435.0,434.99,435.0,2 20231103 17:49:00,435.0,435.04,434.99,435.04,11 20231103 17:50:00,435.04,435.04,435.04,435.04,0 20231103 17:51:00,435.04,435.04,435.04,435.04,0 20231103 17:52:00,434.93,435.0,434.93,435.0,11 20231103 17:53:00,434.94,435.0,434.94,435.0,7 20231103 17:54:00,435.0,435.0,435.0,435.0,0 20231103 17:55:00,435.0,435.0,435.0,435.0,0 20231103 17:56:00,435.0,435.0,435.0,435.0,0 20231103 17:57:00,434.96,434.96,434.96,434.96,1 20231103 17:58:00,434.95,434.95,434.95,434.95,12 20231103 17:59:00,434.95,434.95,434.95,434.95,0 20231103 18:00:00,434.95,434.95,434.95,434.95,0 20231103 18:01:00,434.95,434.95,434.95,434.95,0 20231103 18:02:00,434.95,434.95,434.95,434.95,0 20231103 18:03:00,434.95,434.95,434.95,434.95,0 20231103 18:04:00,434.95,434.95,434.95,434.95,0 20231103 18:05:00,434.95,434.95,434.95,434.95,0 20231103 18:06:00,434.95,434.95,434.95,434.95,0 20231103 18:07:00,434.95,434.95,434.95,434.95,0 20231103 18:08:00,434.95,434.95,434.95,434.95,0 20231103 18:09:00,434.95,434.95,434.95,434.95,0 20231103 18:10:00,434.96,434.96,434.95,434.95,15 20231103 18:11:00,434.98,435.01,434.98,435.01,2 20231103 18:12:00,435.01,435.01,435.01,435.01,0 20231103 18:13:00,435.01,435.01,435.01,435.01,0 20231103 18:14:00,435.01,435.01,435.01,435.01,0 20231103 18:15:00,435.0,435.0,435.0,435.0,2 20231103 18:16:00,435.0,435.0,435.0,435.0,0 20231103 18:17:00,435.0,435.0,435.0,435.0,1 20231103 18:18:00,435.0,435.0,435.0,435.0,0 20231103 18:19:00,435.0,435.0,435.0,435.0,0 20231103 18:20:00,435.0,435.05,435.0,435.05,6 20231103 18:21:00,435.05,435.05,435.05,435.05,0 20231103 18:22:00,435.09,435.1,435.05,435.05,8 20231103 18:23:00,435.1,435.1,435.1,435.1,1 20231103 18:24:00,435.14,435.14,435.14,435.14,3 20231103 18:25:00,435.05,435.05,435.05,435.05,55 20231103 18:26:00,435.05,435.05,435.05,435.05,0 20231103 18:27:00,435.1,435.1,435.1,435.1,23 20231103 18:28:00,435.1,435.1,435.1,435.1,0 20231103 18:29:00,435.1,435.1,435.1,435.1,0 20231103 18:30:00,435.1,435.1,435.1,435.1,0 20231103 18:31:00,435.1,435.1,435.1,435.1,0 20231103 18:32:00,435.1,435.1,435.1,435.1,0 20231103 18:33:00,435.1,435.1,435.1,435.1,0 20231103 18:34:00,435.05,435.08,435.05,435.08,6 20231103 18:35:00,435.08,435.08,435.08,435.08,0 20231103 18:36:00,435.08,435.08,435.08,435.08,0 20231103 18:37:00,435.05,435.05,435.05,435.05,7 20231103 18:38:00,435.1,435.1,435.1,435.1,1 20231103 18:39:00,435.1,435.1,435.1,435.1,0 20231103 18:40:00,435.1,435.1,435.1,435.1,0 20231103 18:41:00,435.1,435.1,435.1,435.1,0 20231103 18:42:00,435.1,435.1,435.1,435.1,0 20231103 18:43:00,435.1,435.1,435.1,435.1,0 20231103 18:44:00,435.05,435.1,435.05,435.1,2 20231103 18:45:00,435.1,435.1,435.1,435.1,0 20231103 18:46:00,435.1,435.1,435.1,435.1,0 20231103 18:47:00,435.1,435.1,435.1,435.1,0 20231103 18:48:00,435.1,435.1,435.1,435.1,0 20231103 18:49:00,435.1,435.1,435.1,435.1,0 20231103 18:50:00,435.1,435.1,435.1,435.1,0 20231103 18:51:00,435.1,435.1,435.1,435.1,0 20231103 18:52:00,435.1,435.1,435.1,435.1,0 20231103 18:53:00,435.1,435.1,435.1,435.1,0 20231103 18:54:00,435.1,435.1,435.1,435.1,0 20231103 18:55:00,435.1,435.1,435.1,435.1,0 20231103 18:56:00,435.1,435.1,435.1,435.1,0 20231103 18:57:00,435.05,435.05,435.05,435.05,1 20231103 18:58:00,435.05,435.05,435.05,435.05,0 20231103 18:59:00,435.05,435.05,435.05,435.05,0 20231103 19:00:00,435.05,435.05,435.05,435.05,2 20231103 19:01:00,435.05,435.05,435.05,435.05,0 20231103 19:02:00,435.05,435.05,435.05,435.05,0 20231103 19:03:00,435.05,435.05,435.05,435.05,0 20231103 19:04:00,435.05,435.05,435.05,435.05,0 20231103 19:05:00,435.05,435.05,435.05,435.05,0 20231103 19:06:00,435.05,435.05,435.05,435.05,0 20231103 19:07:00,435.05,435.05,435.05,435.05,0 20231103 19:08:00,435.05,435.05,435.05,435.05,0 20231103 19:09:00,435.05,435.05,435.05,435.05,0 20231103 19:10:00,435.05,435.05,435.05,435.05,0 20231103 19:11:00,435.05,435.05,435.05,435.05,0 20231103 19:12:00,435.05,435.05,435.05,435.05,0 20231103 19:13:00,435.05,435.05,435.05,435.05,0 20231103 19:14:00,435.05,435.05,435.05,435.05,1 20231103 19:15:00,435.1,435.1,435.1,435.1,1 20231103 19:16:00,435.1,435.1,435.1,435.1,0 20231103 19:17:00,435.1,435.1,435.1,435.1,0 20231103 19:18:00,435.1,435.1,435.1,435.1,0 20231103 19:19:00,435.1,435.1,435.1,435.1,0 20231103 19:20:00,435.1,435.1,435.1,435.1,0 20231103 19:21:00,435.1,435.1,435.1,435.1,0 20231103 19:22:00,435.1,435.1,435.1,435.1,0 20231103 19:23:00,435.1,435.1,435.1,435.1,0 20231103 19:24:00,435.12,435.17,435.12,435.17,27 20231103 19:25:00,435.19,435.27,435.19,435.27,16 20231103 19:26:00,435.27,435.27,435.27,435.27,0 20231103 19:27:00,435.27,435.27,435.27,435.27,0 20231103 19:28:00,435.27,435.27,435.27,435.27,0 20231103 19:29:00,435.27,435.27,435.27,435.27,0 20231103 19:30:00,435.21,435.21,435.21,435.21,1 20231103 19:31:00,435.21,435.21,435.21,435.21,0 20231103 19:32:00,435.21,435.21,435.21,435.21,0 20231103 19:33:00,435.23,435.23,435.23,435.23,3 20231103 19:34:00,435.15,435.15,435.15,435.15,1 20231103 19:35:00,435.15,435.15,435.15,435.15,1 20231103 19:36:00,435.19,435.19,435.19,435.19,1 20231103 19:37:00,435.19,435.21,435.1,435.1,14 20231103 19:38:00,435.1,435.1,435.04,435.04,45 20231103 19:39:00,435.04,435.04,435.04,435.04,0 20231103 19:40:00,435.1,435.1,435.05,435.05,14 20231103 19:41:00,435.01,435.01,434.99,434.99,11 20231103 19:42:00,435.1,435.21,435.1,435.21,28 20231103 19:43:00,435.21,435.21,435.21,435.21,1 20231103 19:44:00,435.21,435.21,435.21,435.21,0 20231103 19:45:00,435.08,435.08,435.08,435.08,1 20231103 19:46:00,435.08,435.08,435.08,435.08,0 20231103 19:47:00,435.08,435.08,435.08,435.08,0 20231103 19:48:00,435.08,435.08,435.08,435.08,0 20231103 19:49:00,435.08,435.08,435.08,435.08,0 20231103 19:50:00,435.08,435.08,435.08,435.08,0 20231103 19:51:00,435.1,435.1,435.1,435.1,2 20231103 19:52:00,435.11,435.12,435.11,435.11,13 20231103 19:53:00,435.11,435.11,435.11,435.11,5 20231103 19:54:00,435.11,435.11,435.11,435.11,0 20231103 19:55:00,435.18,435.2,435.18,435.2,6 20231103 19:56:00,435.21,435.23,435.21,435.23,8 20231103 19:57:00,435.23,435.29,435.23,435.29,39 20231103 19:58:00,435.23,435.24,435.23,435.23,15 20231103 19:59:00,435.25,435.29,435.23,435.29,29 20231103 04:00:00,430.35,430.35,430.17,430.25,25 20231103 04:01:00,430.24,430.25,430.23,430.23,40 20231103 04:02:00,430.12,430.12,430.12,430.12,1 20231103 04:03:00,430.1,430.26,430.1,430.26,8 20231103 04:04:00,430.24,430.24,430.1,430.1,23 20231103 04:05:00,430.1,430.1,430.09,430.09,22 20231103 04:06:00,430.22,430.22,430.21,430.21,19 20231103 04:07:00,430.11,430.11,430.11,430.11,1 20231103 04:08:00,430.15,430.15,430.15,430.15,10 20231103 04:09:00,430.16,430.2,430.16,430.2,7 20231103 04:10:00,430.11,430.11,430.11,430.11,1 20231103 04:11:00,430.11,430.11,430.11,430.11,0 20231103 04:12:00,430.17,430.18,430.17,430.18,4 20231103 04:13:00,430.3,430.3,430.3,430.3,8 20231103 04:14:00,430.21,430.22,430.21,430.22,20 20231103 04:15:00,430.2,430.2,430.2,430.2,10 20231103 04:16:00,430.22,430.22,430.22,430.22,10 20231103 04:17:00,430.22,430.22,430.22,430.22,0 20231103 04:18:00,430.18,430.18,430.18,430.18,2 20231103 04:19:00,430.19,430.24,430.19,430.24,11 20231103 04:20:00,430.17,430.17,430.16,430.16,8 20231103 04:21:00,430.19,430.19,430.19,430.19,2 20231103 04:22:00,430.19,430.19,430.19,430.19,0 20231103 04:23:00,430.2,430.2,430.2,430.2,2 20231103 04:24:00,430.2,430.2,430.2,430.2,0 20231103 04:25:00,430.2,430.2,430.2,430.2,0 20231103 04:26:00,430.2,430.2,430.2,430.2,0 20231103 04:27:00,430.2,430.2,430.2,430.2,0 20231103 04:28:00,430.14,430.14,430.14,430.14,2 20231103 04:29:00,430.12,430.12,430.1,430.1,35 20231103 04:30:00,430.1,430.1,430.1,430.1,0 20231103 04:31:00,430.1,430.1,430.1,430.1,1 20231103 04:32:00,430.1,430.1,430.1,430.1,0 20231103 04:33:00,430.2,430.2,430.2,430.2,8 20231103 04:34:00,430.2,430.2,430.2,430.2,0 20231103 04:35:00,430.3,430.31,430.3,430.31,8 20231103 04:36:00,430.19,430.19,430.19,430.19,2 20231103 04:37:00,430.18,430.18,430.18,430.18,1 20231103 04:38:00,430.18,430.18,430.18,430.18,0 20231103 04:39:00,430.18,430.18,430.18,430.18,0 20231103 04:40:00,430.18,430.18,430.18,430.18,0 20231103 04:41:00,430.08,430.08,430.08,430.08,8 20231103 04:42:00,430.2,430.2,430.2,430.2,6 20231103 04:43:00,430.23,430.23,430.23,430.23,2 20231103 04:44:00,430.3,430.3,430.3,430.3,9 20231103 04:45:00,430.31,430.31,430.31,430.31,2 20231103 04:46:00,430.34,430.34,430.34,430.34,2 20231103 04:47:00,430.31,430.31,430.28,430.3,11 20231103 04:48:00,430.3,430.3,430.3,430.3,0 20231103 04:49:00,430.21,430.21,430.21,430.21,3 20231103 04:50:00,430.21,430.21,430.21,430.21,0 20231103 04:51:00,430.21,430.21,430.21,430.21,0 20231103 04:52:00,430.21,430.21,430.21,430.21,0 20231103 04:53:00,430.21,430.21,430.21,430.21,0 20231103 04:54:00,430.21,430.21,430.21,430.21,0 20231103 04:55:00,430.21,430.21,430.21,430.21,0 20231103 04:56:00,430.21,430.22,430.21,430.22,10 20231103 04:57:00,430.22,430.22,430.22,430.22,1 20231103 04:58:00,430.22,430.22,430.22,430.22,0 20231103 04:59:00,430.22,430.22,430.22,430.22,0 20231103 05:00:00,430.15,430.15,430.11,430.11,5 20231103 05:01:00,430.1,430.1,430.07,430.07,17 20231103 05:02:00,430.1,430.1,430.1,430.1,6 20231103 05:03:00,430.04,430.04,430.0,430.0,11 20231103 05:04:00,429.96,429.96,429.93,429.94,6 20231103 05:05:00,429.96,430.08,429.96,430.08,5 20231103 05:06:00,430.11,430.11,430.11,430.11,2 20231103 05:07:00,430.11,430.11,430.11,430.11,0 20231103 05:08:00,430.11,430.11,430.11,430.11,0 20231103 05:09:00,430.11,430.11,430.11,430.11,0 20231103 05:10:00,429.84,429.85,429.84,429.85,6 20231103 05:11:00,429.93,429.93,429.93,429.93,3 20231103 05:12:00,429.93,429.93,429.93,429.93,0 20231103 05:13:00,429.97,429.97,429.97,429.97,5 20231103 05:14:00,429.97,429.97,429.97,429.97,0 20231103 05:15:00,429.97,429.97,429.97,429.97,0 20231103 05:16:00,429.96,429.96,429.96,429.96,1 20231103 05:17:00,429.96,429.96,429.96,429.96,0 20231103 05:18:00,430.02,430.02,430.02,430.02,1 20231103 05:19:00,430.0,430.03,430.0,430.03,5 20231103 05:20:00,430.03,430.03,430.03,430.03,0 20231103 05:21:00,429.98,429.98,429.95,429.95,28 20231103 05:22:00,429.95,429.95,429.95,429.95,0 20231103 05:23:00,429.95,429.95,429.95,429.95,0 20231103 05:24:00,429.95,429.95,429.95,429.95,0 20231103 05:25:00,429.95,429.95,429.95,429.95,0 20231103 05:26:00,429.95,429.95,429.95,429.95,0 20231103 05:27:00,429.95,429.95,429.95,429.95,0 20231103 05:28:00,429.95,429.95,429.95,429.95,0 20231103 05:29:00,429.95,429.95,429.95,429.95,0 20231103 05:30:00,429.97,429.97,429.97,429.97,25 20231103 05:31:00,429.96,429.96,429.95,429.95,8 20231103 05:32:00,430.0,430.0,430.0,430.0,4 20231103 05:33:00,430.0,430.0,430.0,430.0,1 20231103 05:34:00,430.0,430.0,430.0,430.0,0 20231103 05:35:00,430.0,430.0,430.0,430.0,0 20231103 05:36:00,430.0,430.0,430.0,430.0,0 20231103 05:37:00,430.0,430.0,430.0,430.0,0 20231103 05:38:00,430.0,430.0,430.0,430.0,0 20231103 05:39:00,429.93,429.94,429.93,429.94,18 20231103 05:40:00,429.94,429.94,429.94,429.94,0 20231103 05:41:00,430.0,430.0,430.0,430.0,2 20231103 05:42:00,430.0,430.0,430.0,430.0,0 20231103 05:43:00,430.0,430.0,430.0,430.0,0 20231103 05:44:00,430.06,430.06,430.06,430.06,5 20231103 05:45:00,430.06,430.06,430.06,430.06,0 20231103 05:46:00,430.07,430.07,430.07,430.07,1 20231103 05:47:00,430.04,430.04,430.04,430.04,2 20231103 05:48:00,430.04,430.04,430.04,430.04,0 20231103 05:49:00,430.1,430.1,430.1,430.1,6 20231103 05:50:00,430.1,430.1,430.1,430.1,0 20231103 05:51:00,430.19,430.19,430.19,430.19,1 20231103 05:52:00,430.16,430.2,430.16,430.2,37 20231103 05:53:00,430.23,430.23,430.2,430.2,9 20231103 05:54:00,430.2,430.2,430.2,430.2,0 20231103 05:55:00,430.2,430.2,430.2,430.2,0 20231103 05:56:00,430.26,430.26,430.26,430.26,1 20231103 05:57:00,430.25,430.25,430.25,430.25,2 20231103 05:58:00,430.25,430.25,430.25,430.25,0 20231103 05:59:00,430.25,430.25,430.25,430.25,0 20231103 06:00:00,430.23,430.23,430.23,430.23,1 20231103 06:01:00,430.26,430.26,430.26,430.26,26 20231103 06:02:00,430.26,430.26,430.26,430.26,3 20231103 06:03:00,430.26,430.26,430.26,430.26,0 20231103 06:04:00,430.26,430.26,430.26,430.26,0 20231103 06:05:00,430.24,430.24,430.24,430.24,25 20231103 06:06:00,430.24,430.24,430.24,430.24,0 20231103 06:07:00,430.24,430.24,430.24,430.24,0 20231103 06:08:00,430.24,430.24,430.24,430.24,0 20231103 06:09:00,430.24,430.24,430.24,430.24,0 20231103 06:10:00,430.24,430.24,430.24,430.24,0 20231103 06:11:00,430.32,430.32,430.32,430.32,1 20231103 06:12:00,430.32,430.32,430.32,430.32,0 20231103 06:13:00,430.34,430.35,430.34,430.35,6 20231103 06:14:00,430.35,430.35,430.35,430.35,0 20231103 06:15:00,430.35,430.35,430.35,430.35,0 20231103 06:16:00,430.25,430.25,430.24,430.24,28 20231103 06:17:00,430.21,430.21,430.21,430.21,1 20231103 06:18:00,430.21,430.21,430.21,430.21,0 20231103 06:19:00,430.18,430.18,430.15,430.15,7 20231103 06:20:00,430.15,430.15,430.15,430.15,0 20231103 06:21:00,430.15,430.15,430.15,430.15,0 20231103 06:22:00,430.15,430.15,430.15,430.15,0 20231103 06:23:00,430.15,430.15,430.15,430.15,0 20231103 06:24:00,430.18,430.2,430.18,430.2,23 20231103 06:25:00,430.2,430.2,430.2,430.2,1 20231103 06:26:00,430.2,430.2,430.2,430.2,0 20231103 06:27:00,430.2,430.2,430.2,430.2,0 20231103 06:28:00,430.2,430.2,430.2,430.2,0 20231103 06:29:00,430.15,430.15,430.12,430.12,7 20231103 06:30:00,430.12,430.12,430.12,430.12,0 20231103 06:31:00,430.12,430.12,430.12,430.12,0 20231103 06:32:00,430.12,430.12,430.12,430.12,0 20231103 06:33:00,430.12,430.12,430.12,430.12,0 20231103 06:34:00,430.12,430.12,430.12,430.12,0 20231103 06:35:00,430.12,430.12,430.12,430.12,0 20231103 06:36:00,430.12,430.12,430.12,430.12,0 20231103 06:37:00,430.12,430.12,430.12,430.12,0 20231103 06:38:00,430.12,430.12,430.12,430.12,0 20231103 06:39:00,430.16,430.16,430.16,430.16,1 20231103 06:40:00,430.16,430.16,430.16,430.16,0 20231103 06:41:00,430.04,430.04,430.04,430.04,1 20231103 06:42:00,430.04,430.04,430.04,430.04,0 20231103 06:43:00,430.05,430.06,430.05,430.05,400 20231103 06:44:00,430.05,430.05,430.05,430.05,98 20231103 06:45:00,430.05,430.05,430.05,430.05,0 20231103 06:46:00,430.1,430.1,430.1,430.1,4 20231103 06:47:00,430.1,430.1,430.1,430.1,6 20231103 06:48:00,430.1,430.1,430.1,430.1,0 20231103 06:49:00,430.1,430.1,430.1,430.1,0 20231103 06:50:00,430.1,430.1,430.1,430.1,0 20231103 06:51:00,430.1,430.1,430.1,430.1,0 20231103 06:52:00,430.19,430.19,430.19,430.19,2 20231103 06:53:00,430.19,430.19,430.19,430.19,0 20231103 06:54:00,430.15,430.15,430.15,430.15,5 20231103 06:55:00,430.15,430.15,430.15,430.15,0 20231103 06:56:00,430.15,430.15,430.15,430.15,0 20231103 06:57:00,430.15,430.15,430.15,430.15,0 20231103 06:58:00,430.15,430.15,430.15,430.15,0 20231103 06:59:00,430.15,430.15,430.15,430.15,0 20231103 07:00:00,430.01,430.03,430.0,430.0,26 20231103 07:01:00,430.0,430.03,429.98,429.99,64 20231103 07:02:00,429.99,429.99,429.94,429.96,52 20231103 07:03:00,430.0,430.0,429.9,429.9,204 20231103 07:04:00,429.9,429.9,429.9,429.9,0 20231103 07:05:00,429.9,429.9,429.9,429.9,0 20231103 07:06:00,429.96,429.96,429.96,429.96,1 20231103 07:07:00,429.97,429.97,429.95,429.95,2 20231103 07:08:00,429.99,429.99,429.99,429.99,1 20231103 07:09:00,429.99,430.0,429.99,430.0,5 20231103 07:10:00,430.0,430.0,430.0,430.0,0 20231103 07:11:00,429.94,429.98,429.94,429.98,10 20231103 07:12:00,429.98,429.98,429.98,429.98,0 20231103 07:13:00,429.96,429.97,429.91,429.91,61 20231103 07:14:00,429.91,429.91,429.9,429.9,4 20231103 07:15:00,429.9,429.9,429.9,429.9,0 20231103 07:16:00,430.03,430.03,430.03,430.03,4 20231103 07:17:00,430.01,430.01,429.99,429.99,6 20231103 07:18:00,430.03,430.03,430.0,430.0,49 20231103 07:19:00,430.08,430.14,430.08,430.14,6 20231103 07:20:00,430.14,430.14,430.14,430.14,2 20231103 07:21:00,430.14,430.14,430.14,430.14,0 20231103 07:22:00,430.14,430.14,430.14,430.14,0 20231103 07:23:00,430.07,430.07,430.07,430.07,1 20231103 07:24:00,430.07,430.07,430.07,430.07,0 20231103 07:25:00,430.1,430.11,430.08,430.08,51 20231103 07:26:00,430.17,430.17,430.17,430.17,1 20231103 07:27:00,430.2,430.22,430.2,430.22,3 20231103 07:28:00,430.23,430.25,430.23,430.25,17 20231103 07:29:00,430.25,430.3,430.25,430.3,15 20231103 07:30:00,430.25,430.25,430.2,430.2,11 20231103 07:31:00,430.17,430.17,430.17,430.17,2 20231103 07:32:00,430.17,430.18,430.17,430.17,9 20231103 07:33:00,430.18,430.25,430.18,430.25,19 20231103 07:34:00,430.27,430.31,430.27,430.3,6 20231103 07:35:00,430.34,430.34,430.33,430.33,9 20231103 07:36:00,430.34,430.38,430.33,430.33,28 20231103 07:37:00,430.34,430.34,430.34,430.34,3 20231103 07:38:00,430.33,430.34,430.33,430.34,5 20231103 07:39:00,430.34,430.4,430.34,430.4,11 20231103 07:40:00,430.4,430.4,430.39,430.39,3 20231103 07:41:00,430.39,430.39,430.39,430.39,21 20231103 07:42:00,430.4,430.41,430.4,430.41,94 20231103 07:43:00,430.36,430.4,430.36,430.4,9 20231103 07:44:00,430.41,430.45,430.41,430.45,6 20231103 07:45:00,430.45,430.46,430.4,430.4,30 20231103 07:46:00,430.4,430.45,430.4,430.4,31 20231103 07:47:00,430.39,430.41,430.39,430.41,4 20231103 07:48:00,430.41,430.44,430.41,430.44,21 20231103 07:49:00,430.46,430.46,430.46,430.46,2 20231103 07:50:00,430.42,430.47,430.42,430.47,19 20231103 07:51:00,430.46,430.46,430.4,430.4,7 20231103 07:52:00,430.36,430.36,430.34,430.34,9 20231103 07:53:00,430.39,430.39,430.39,430.39,8 20231103 07:54:00,430.43,430.43,430.43,430.43,6 20231103 07:55:00,430.45,430.48,430.45,430.47,17 20231103 07:56:00,430.48,430.5,430.46,430.5,21 20231103 07:57:00,430.49,430.53,430.49,430.5,35 20231103 07:58:00,430.53,430.55,430.51,430.55,20 20231103 07:59:00,430.55,430.55,430.54,430.55,6 20231103 08:00:00,430.55,430.55,429.92,430.53,398 20231103 08:01:00,430.45,430.57,430.23,430.33,66 20231103 08:02:00,430.41,430.48,430.41,430.48,86 20231103 08:03:00,430.46,430.46,430.38,430.38,23 20231103 08:04:00,430.38,430.4,430.38,430.38,65 20231103 08:05:00,430.36,430.37,430.3,430.33,209 20231103 08:06:00,430.34,430.34,430.31,430.31,2 20231103 08:07:00,430.22,430.28,430.22,430.26,49 20231103 08:08:00,430.21,430.27,430.21,430.24,141 20231103 08:09:00,430.26,430.26,430.23,430.26,34 20231103 08:10:00,430.26,430.39,430.24,430.39,130 20231103 08:11:00,430.38,430.41,430.37,430.41,13 20231103 08:12:00,430.42,430.42,430.41,430.41,5 20231103 08:13:00,430.39,430.41,430.34,430.41,104 20231103 08:14:00,430.44,430.46,430.42,430.42,16 20231103 08:15:00,430.41,430.42,430.38,430.4,37 20231103 08:16:00,430.4,430.5,430.4,430.47,105 20231103 08:17:00,430.45,430.45,430.4,430.4,26 20231103 08:18:00,430.43,430.43,430.38,430.38,37 20231103 08:19:00,430.41,430.47,430.41,430.45,15 20231103 08:20:00,430.46,430.54,430.36,430.36,121 20231103 08:21:00,430.37,430.46,430.35,430.46,56 20231103 08:22:00,430.46,430.5,430.45,430.49,203 20231103 08:23:00,430.49,430.55,430.47,430.55,301 20231103 08:24:00,430.54,430.57,430.47,430.47,548 20231103 08:25:00,430.48,430.55,430.46,430.48,18 20231103 08:26:00,430.56,430.63,430.56,430.6,78 20231103 08:27:00,430.6,430.68,430.47,430.47,281 20231103 08:28:00,430.47,430.8,430.45,430.49,374 20231103 08:29:00,430.51,430.64,430.34,430.4,91 20231103 08:30:00,430.55,432.08,430.55,432.08,2308 20231103 08:31:00,432.05,432.4,431.96,432.1,1743 20231103 08:32:00,432.1,432.63,431.96,432.52,1938 20231103 08:33:00,432.5,432.6,432.16,432.23,850 20231103 08:34:00,432.23,432.83,432.21,432.79,884 20231103 08:35:00,432.76,432.88,432.56,432.62,929 20231103 08:36:00,432.61,432.71,432.53,432.71,488 20231103 08:37:00,432.64,432.69,432.46,432.47,366 20231103 08:38:00,432.5,432.52,432.4,432.49,466 20231103 08:39:00,432.5,432.62,432.39,432.4,231 20231103 08:40:00,432.41,432.49,432.23,432.27,736 20231103 08:41:00,432.27,432.34,432.2,432.28,370 20231103 08:42:00,432.32,432.74,432.32,432.74,655 20231103 08:43:00,432.63,432.78,432.59,432.63,444 20231103 08:44:00,432.64,432.79,432.6,432.75,185 20231103 08:45:00,432.77,432.81,432.65,432.79,297 20231103 08:46:00,432.79,432.9,432.76,432.84,435 20231103 08:47:00,432.85,432.9,432.76,432.85,288 20231103 08:48:00,432.9,433.03,432.8,433.03,494 20231103 08:49:00,433.03,433.29,433.03,433.11,693 20231103 08:50:00,433.11,433.11,432.92,433.06,511 20231103 08:51:00,433.06,433.08,432.82,432.93,716 20231103 08:52:00,432.93,432.95,432.84,432.87,140 20231103 08:53:00,432.86,433.05,432.85,433.01,264 20231103 08:54:00,433.0,433.07,432.94,432.94,180 20231103 08:55:00,432.9,432.91,432.8,432.85,360 20231103 08:56:00,432.85,432.95,432.8,432.91,419 20231103 08:57:00,432.89,432.89,432.7,432.71,114 20231103 08:58:00,432.78,432.8,432.71,432.75,157 20231103 08:59:00,432.78,432.8,432.72,432.79,234 20231103 09:00:00,432.79,432.81,432.71,432.73,66 20231103 09:01:00,432.74,432.81,432.71,432.81,507 20231103 09:02:00,432.8,432.89,432.79,432.88,172 20231103 09:03:00,432.89,432.89,432.77,432.84,82 20231103 09:04:00,432.84,432.86,432.76,432.81,140 20231103 09:05:00,432.81,432.81,432.7,432.73,186 20231103 09:06:00,432.74,432.8,432.7,432.71,97 20231103 09:07:00,432.75,432.77,432.7,432.77,614 20231103 09:08:00,432.78,432.85,432.54,432.56,349 20231103 09:09:00,432.57,432.58,432.45,432.58,208 20231103 09:10:00,432.57,432.6,432.48,432.5,143 20231103 09:11:00,432.53,432.62,432.48,432.62,135 20231103 09:12:00,432.58,432.63,432.55,432.55,60 20231103 09:13:00,432.53,432.56,432.48,432.56,72 20231103 09:14:00,432.56,432.78,432.53,432.75,200 20231103 09:15:00,432.76,432.83,432.76,432.78,111 20231103 09:16:00,432.79,432.94,432.7,432.91,194 20231103 09:17:00,432.96,433.01,432.96,433.0,274 20231103 09:18:00,433.0,433.08,433.0,433.02,158 20231103 09:19:00,433.01,433.08,432.95,432.98,713 20231103 09:20:00,432.96,433.03,432.96,433.01,71 20231103 09:21:00,433.02,433.08,432.98,433.08,779 20231103 09:22:00,433.0,433.09,433.0,433.01,456 20231103 09:23:00,433.07,433.07,432.97,433.05,59 20231103 09:24:00,433.08,433.29,433.06,433.27,568 20231103 09:25:00,433.26,433.36,433.25,433.34,125 20231103 09:26:00,433.35,433.42,433.32,433.42,409 20231103 09:27:00,433.4,433.52,433.39,433.48,968 20231103 09:28:00,433.47,433.47,433.34,433.39,487 20231103 09:29:00,433.37,433.37,433.06,433.11,1035 20231103 09:30:00,433.11,433.75,433.01,433.17,6663 20231103 09:31:00,433.17,433.59,433.16,433.55,3375 20231103 09:32:00,433.55,433.66,433.49,433.59,3139 20231103 09:33:00,433.6,433.67,433.4,433.41,2141 20231103 09:34:00,433.42,433.55,433.3,433.33,2029 20231103 09:35:00,433.34,433.45,433.24,433.44,2556 20231103 09:36:00,433.44,433.66,433.43,433.6,2199 20231103 09:37:00,433.6,433.63,433.39,433.46,1915 20231103 09:38:00,433.46,433.6,433.44,433.59,1725 20231103 09:39:00,433.59,433.61,433.31,433.38,2133 20231103 09:40:00,433.38,433.56,433.37,433.48,1922 20231103 09:41:00,433.46,433.93,433.45,433.85,3071 20231103 09:42:00,433.84,434.13,433.8,434.1,4495 20231103 09:43:00,434.09,434.19,434.03,434.06,3380 20231103 09:44:00,434.07,434.23,434.0,434.11,2702 20231103 09:45:00,434.11,434.39,434.11,434.24,4111 20231103 09:46:00,434.24,434.36,434.2,434.24,2108 20231103 09:47:00,434.24,434.52,434.23,434.46,1810 20231103 09:48:00,434.47,434.76,434.44,434.48,4457 20231103 09:49:00,434.48,434.64,434.43,434.46,2488 20231103 09:50:00,434.46,434.55,434.22,434.4,2793 20231103 09:51:00,434.41,434.66,434.41,434.62,2347 20231103 09:52:00,434.62,434.91,434.61,434.77,4171 20231103 09:53:00,434.78,434.83,434.61,434.66,2938 20231103 09:54:00,434.67,434.8,434.58,434.69,1280 20231103 09:55:00,434.68,434.9,434.59,434.78,2857 20231103 09:56:00,434.78,434.91,434.73,434.88,1379 20231103 09:57:00,434.89,434.98,434.83,434.91,1638 20231103 09:58:00,434.92,435.0,434.83,434.85,1937 20231103 09:59:00,434.85,434.87,434.63,434.64,2417 20231103 10:00:00,434.67,435.48,434.65,434.66,6427 20231103 10:01:00,434.67,434.89,434.61,434.86,3000 20231103 10:02:00,434.83,435.09,434.73,434.76,4201 20231103 10:03:00,434.76,434.77,434.42,434.68,3460 20231103 10:04:00,434.69,434.73,434.39,434.43,2349 20231103 10:05:00,434.43,434.57,434.34,434.4,1885 20231103 10:06:00,434.4,434.53,434.26,434.28,2317 20231103 10:07:00,434.27,434.29,434.14,434.26,2708 20231103 10:08:00,434.26,434.56,434.26,434.3,2906 20231103 10:09:00,434.31,434.32,434.16,434.24,1087 20231103 10:10:00,434.24,434.38,434.21,434.22,1844 20231103 10:11:00,434.23,434.32,434.17,434.23,1273 20231103 10:12:00,434.23,434.31,434.14,434.21,1776 20231103 10:13:00,434.22,434.25,434.13,434.16,943 20231103 10:14:00,434.15,434.32,434.12,434.13,906 20231103 10:15:00,434.15,434.17,433.86,433.98,3919 20231103 10:16:00,433.98,434.51,433.94,434.43,2547 20231103 10:17:00,434.43,434.7,434.35,434.68,2597 20231103 10:18:00,434.66,434.81,434.66,434.81,2341 20231103 10:19:00,434.81,434.82,434.56,434.66,2377 20231103 10:20:00,434.69,434.69,434.31,434.47,1866 20231103 10:21:00,434.42,434.56,434.32,434.53,1005 20231103 10:22:00,434.54,434.56,434.4,434.44,1424 20231103 10:23:00,434.44,434.45,434.23,434.33,1179 20231103 10:24:00,434.34,434.55,434.26,434.3,2716 20231103 10:25:00,434.32,434.46,434.14,434.16,1177 20231103 10:26:00,434.16,434.19,433.61,433.68,4264 20231103 10:27:00,433.7,433.8,433.44,433.54,3136 20231103 10:28:00,433.55,433.74,433.53,433.66,2383 20231103 10:29:00,433.67,433.9,433.6,433.86,2384 20231103 10:30:00,433.87,433.99,433.72,433.98,3263 20231103 10:31:00,433.98,433.98,433.81,433.91,3355 20231103 10:32:00,433.91,434.1,433.88,434.0,2863 20231103 10:33:00,433.99,434.01,433.68,433.8,2414 20231103 10:34:00,433.79,433.81,433.46,433.56,2579 20231103 10:35:00,433.56,433.69,433.49,433.53,1491 20231103 10:36:00,433.52,433.64,433.35,433.47,2323 20231103 10:37:00,433.45,433.91,433.42,433.84,3250 20231103 10:38:00,433.85,434.09,433.8,434.02,1749 20231103 10:39:00,434.02,434.09,433.9,433.95,964 20231103 10:40:00,433.95,434.08,433.89,433.95,1491 20231103 10:41:00,433.95,434.03,433.79,433.83,826 20231103 10:42:00,433.83,433.93,433.64,433.72,1032 20231103 10:43:00,433.75,433.79,433.61,433.77,1124 20231103 10:44:00,433.76,433.76,433.6,433.75,731 20231103 10:45:00,433.75,433.94,433.66,433.92,1554 20231103 10:46:00,433.93,434.0,433.83,433.85,1518 20231103 10:47:00,433.86,434.17,433.85,434.06,2196 20231103 10:48:00,434.07,434.07,433.95,433.96,867 20231103 10:49:00,433.95,434.02,433.84,434.0,1245 20231103 10:50:00,433.99,434.06,433.91,433.95,1279 20231103 10:51:00,433.94,433.98,433.55,433.58,3006 20231103 10:52:00,433.59,433.71,433.48,433.55,3012 20231103 10:53:00,433.53,433.59,433.44,433.59,2959 20231103 10:54:00,433.58,433.62,433.21,433.44,3927 20231103 10:55:00,433.45,433.81,433.43,433.75,2472 20231103 10:56:00,433.74,433.87,433.73,433.78,1309 20231103 10:57:00,433.77,433.93,433.7,433.93,1435 20231103 10:58:00,433.92,434.14,433.91,434.1,2127 20231103 10:59:00,434.11,434.2,433.95,434.16,2251 20231103 11:00:00,434.16,434.33,434.15,434.27,1804 20231103 11:01:00,434.29,434.29,433.97,434.13,1861 20231103 11:02:00,434.13,434.16,433.99,434.12,905 20231103 11:03:00,434.13,434.2,434.06,434.09,524 20231103 11:04:00,434.1,434.24,433.99,434.16,1314 20231103 11:05:00,434.16,434.36,434.14,434.31,1299 20231103 11:06:00,434.31,434.32,434.13,434.14,937 20231103 11:07:00,434.14,434.26,433.9,433.93,992 20231103 11:08:00,433.94,434.04,433.82,433.86,1267 20231103 11:09:00,433.87,433.91,433.75,433.9,1376 20231103 11:10:00,433.91,433.91,433.56,433.59,1083 20231103 11:11:00,433.59,433.86,433.53,433.86,2104 20231103 11:12:00,433.86,434.13,433.85,434.1,1598 20231103 11:13:00,434.11,434.15,433.89,433.99,868 20231103 11:14:00,434.0,434.09,433.92,433.95,677 20231103 11:15:00,433.95,434.09,433.92,433.96,1083 20231103 11:16:00,433.93,434.05,433.8,433.83,874 20231103 11:17:00,433.83,433.96,433.76,433.83,655 20231103 11:18:00,433.84,434.01,433.8,433.97,632 20231103 11:19:00,433.98,434.05,433.88,433.94,884 20231103 11:20:00,433.96,434.12,433.96,434.03,752 20231103 11:21:00,434.03,434.05,433.81,433.84,740 20231103 11:22:00,433.82,434.17,433.81,434.11,801 20231103 11:23:00,434.11,434.23,434.08,434.16,860 20231103 11:24:00,434.16,434.21,434.05,434.18,650 20231103 11:25:00,434.17,434.23,434.13,434.19,531 20231103 11:26:00,434.21,434.29,434.12,434.24,804 20231103 11:27:00,434.25,434.29,434.21,434.23,753 20231103 11:28:00,434.22,434.36,434.18,434.32,994 20231103 11:29:00,434.33,434.34,433.91,433.95,1373 20231103 11:30:00,433.99,434.41,433.99,434.4,1466 20231103 11:31:00,434.41,434.64,434.4,434.57,3617 20231103 11:32:00,434.55,434.6,434.47,434.54,814 20231103 11:33:00,434.53,434.6,434.35,434.47,1161 20231103 11:34:00,434.46,434.57,434.41,434.57,492 20231103 11:35:00,434.56,434.64,434.47,434.6,611 20231103 11:36:00,434.6,434.61,434.48,434.49,716 20231103 11:37:00,434.52,434.64,434.51,434.53,1084 20231103 11:38:00,434.52,434.67,434.47,434.66,712 20231103 11:39:00,434.65,434.67,434.58,434.62,585 20231103 11:40:00,434.63,434.68,434.49,434.53,1277 20231103 11:41:00,434.55,434.64,434.54,434.58,577 20231103 11:42:00,434.58,434.6,434.46,434.52,683 20231103 11:43:00,434.51,434.62,434.46,434.62,720 20231103 11:44:00,434.62,434.78,434.6,434.74,1458 20231103 11:45:00,434.75,434.78,434.67,434.75,785 20231103 11:46:00,434.75,434.87,434.7,434.87,730 20231103 11:47:00,434.87,434.88,434.78,434.84,1233 20231103 11:48:00,434.83,434.86,434.67,434.74,1279 20231103 11:49:00,434.74,434.91,434.73,434.85,1104 20231103 11:50:00,434.86,435.1,434.85,435.06,2081 20231103 11:51:00,435.06,435.11,434.99,435.09,2231 20231103 11:52:00,435.09,435.18,435.08,435.17,1316 20231103 11:53:00,435.16,435.2,435.13,435.15,1050 20231103 11:54:00,435.15,435.18,434.95,434.97,1561 20231103 11:55:00,434.97,435.04,434.86,434.92,2188 20231103 11:56:00,434.92,434.98,434.9,434.95,968 20231103 11:57:00,434.96,435.15,434.95,435.15,873 20231103 11:58:00,435.14,435.17,435.05,435.08,913 20231103 11:59:00,435.07,435.09,434.97,434.98,1188 20231103 12:00:00,434.98,435.09,434.97,435.04,926 20231103 12:01:00,435.05,435.14,435.04,435.11,1001 20231103 12:02:00,435.11,435.23,434.95,435.21,1244 20231103 12:03:00,435.21,435.23,434.89,434.9,2312 20231103 12:04:00,434.89,434.97,434.88,434.91,725 20231103 12:05:00,434.92,435.0,434.86,434.86,631 20231103 12:06:00,434.86,435.07,434.86,435.06,747 20231103 12:07:00,435.06,435.09,434.89,434.94,1257 20231103 12:08:00,434.95,435.12,434.88,435.08,953 20231103 12:09:00,435.09,435.12,435.02,435.09,629 20231103 12:10:00,435.08,435.2,435.07,435.17,832 20231103 12:11:00,435.18,435.27,435.14,435.19,1275 20231103 12:12:00,435.19,435.27,435.18,435.27,912 20231103 12:13:00,435.26,435.28,435.11,435.23,740 20231103 12:14:00,435.22,435.35,435.21,435.31,1127 20231103 12:15:00,435.31,435.35,435.26,435.32,1150 20231103 12:16:00,435.33,435.37,435.22,435.37,1339 20231103 12:17:00,435.36,435.41,435.3,435.39,1291 20231103 12:18:00,435.39,435.53,435.38,435.39,2288 20231103 12:19:00,435.4,435.47,435.28,435.44,1380 20231103 12:20:00,435.45,435.48,435.4,435.44,675 20231103 12:21:00,435.44,435.46,435.21,435.23,1371 20231103 12:22:00,435.22,435.48,435.22,435.48,1017 20231103 12:23:00,435.48,435.52,435.41,435.48,1232 20231103 12:24:00,435.48,435.57,435.48,435.53,1788 20231103 12:25:00,435.53,435.54,435.39,435.46,599 20231103 12:26:00,435.47,435.56,435.41,435.54,899 20231103 12:27:00,435.53,435.57,435.52,435.57,680 20231103 12:28:00,435.58,435.68,435.56,435.63,1475 20231103 12:29:00,435.63,435.74,435.55,435.56,1093 20231103 12:30:00,435.56,435.71,435.54,435.71,1560 20231103 12:31:00,435.7,435.74,435.62,435.69,1102 20231103 12:32:00,435.69,435.81,435.69,435.77,1680 20231103 12:33:00,435.76,435.77,435.64,435.7,895 20231103 12:34:00,435.7,435.85,435.69,435.82,1717 20231103 12:35:00,435.81,435.84,435.73,435.79,961 20231103 12:36:00,435.78,435.82,435.73,435.8,614 20231103 12:37:00,435.8,435.81,435.66,435.73,1760 20231103 12:38:00,435.73,435.76,435.6,435.61,1107 20231103 12:39:00,435.62,435.73,435.61,435.73,989 20231103 12:40:00,435.73,435.78,435.69,435.75,1656 20231103 12:41:00,435.75,435.76,435.59,435.6,741 20231103 12:42:00,435.61,435.68,435.56,435.61,1578 20231103 12:43:00,435.63,435.63,435.48,435.53,1286 20231103 12:44:00,435.54,435.65,435.51,435.54,851 20231103 12:45:00,435.54,435.54,435.4,435.51,1870 20231103 12:46:00,435.51,435.62,435.46,435.6,697 20231103 12:47:00,435.6,435.6,435.45,435.56,584 20231103 12:48:00,435.55,435.55,435.41,435.45,863 20231103 12:49:00,435.45,435.51,435.44,435.44,427 20231103 12:50:00,435.43,435.54,435.41,435.48,1305 20231103 12:51:00,435.48,435.64,435.47,435.63,1432 20231103 12:52:00,435.63,435.72,435.6,435.66,943 20231103 12:53:00,435.66,435.69,435.55,435.63,914 20231103 12:54:00,435.63,435.67,435.5,435.5,1365 20231103 12:55:00,435.51,435.66,435.51,435.52,1188 20231103 12:56:00,435.52,435.63,435.51,435.6,1030 20231103 12:57:00,435.6,435.7,435.57,435.65,770 20231103 12:58:00,435.65,435.74,435.64,435.67,1787 20231103 12:59:00,435.68,435.8,435.68,435.75,722 20231103 13:00:00,435.74,435.77,435.61,435.77,1661 20231103 13:01:00,435.77,435.9,435.76,435.85,1261 20231103 13:02:00,435.84,435.87,435.76,435.77,1723 20231103 13:03:00,435.76,435.76,435.59,435.65,1815 20231103 13:04:00,435.66,435.9,435.66,435.85,668 20231103 13:05:00,435.85,435.9,435.77,435.8,504 20231103 13:06:00,435.81,435.86,435.78,435.81,508 20231103 13:07:00,435.81,435.84,435.68,435.69,1073 20231103 13:08:00,435.69,435.72,435.62,435.7,915 20231103 13:09:00,435.71,435.73,435.57,435.58,820 20231103 13:10:00,435.58,435.64,435.51,435.53,1251 20231103 13:11:00,435.54,435.59,435.42,435.49,1262 20231103 13:12:00,435.48,435.53,435.38,435.4,1714 20231103 13:13:00,435.4,435.43,435.24,435.41,1547 20231103 13:14:00,435.4,435.43,435.24,435.25,886 20231103 13:15:00,435.25,435.34,435.17,435.23,1032 20231103 13:16:00,435.23,435.47,435.23,435.46,2467 20231103 13:17:00,435.47,435.51,435.31,435.34,968 20231103 13:18:00,435.35,435.4,435.26,435.31,888 20231103 13:19:00,435.31,435.34,435.2,435.26,1044 20231103 13:20:00,435.26,435.35,435.23,435.34,795 20231103 13:21:00,435.34,435.34,435.12,435.14,1030 20231103 13:22:00,435.14,435.23,435.11,435.16,788 20231103 13:23:00,435.16,435.16,434.89,434.9,1823 20231103 13:24:00,434.89,435.01,434.87,434.97,1655 20231103 13:25:00,434.97,434.99,434.84,434.93,1054 20231103 13:26:00,434.94,434.96,434.85,434.92,1634 20231103 13:27:00,434.93,435.01,434.86,435.0,1169 20231103 13:28:00,435.0,435.02,434.92,434.97,1323 20231103 13:29:00,434.96,435.11,434.89,435.1,1356 20231103 13:30:00,435.1,435.29,435.09,435.26,1979 20231103 13:31:00,435.27,435.42,435.27,435.35,1136 20231103 13:32:00,435.34,435.48,435.29,435.45,1312 20231103 13:33:00,435.44,435.45,435.26,435.29,1646 20231103 13:34:00,435.29,435.49,435.28,435.48,879 20231103 13:35:00,435.48,435.49,435.22,435.25,845 20231103 13:36:00,435.26,435.36,435.2,435.31,930 20231103 13:37:00,435.31,435.36,435.26,435.31,471 20231103 13:38:00,435.31,435.36,435.26,435.29,525 20231103 13:39:00,435.3,435.4,435.28,435.36,672 20231103 13:40:00,435.36,435.39,435.21,435.28,789 20231103 13:41:00,435.28,435.31,435.18,435.2,919 20231103 13:42:00,435.2,435.21,435.02,435.07,1786 20231103 13:43:00,435.07,435.09,434.98,435.03,1185 20231103 13:44:00,435.03,435.04,434.96,435.03,850 20231103 13:45:00,435.02,435.14,434.97,435.08,1466 20231103 13:46:00,435.09,435.09,434.92,435.03,923 20231103 13:47:00,435.02,435.09,434.99,435.08,775 20231103 13:48:00,435.07,435.12,435.01,435.12,719 20231103 13:49:00,435.12,435.2,435.1,435.17,966 20231103 13:50:00,435.19,435.22,435.12,435.21,635 20231103 13:51:00,435.2,435.21,435.13,435.16,703 20231103 13:52:00,435.15,435.35,435.11,435.27,1300 20231103 13:53:00,435.27,435.34,435.26,435.31,774 20231103 13:54:00,435.31,435.39,435.27,435.37,733 20231103 13:55:00,435.38,435.56,435.37,435.56,1359 20231103 13:56:00,435.55,435.62,435.54,435.6,1178 20231103 13:57:00,435.61,435.78,435.61,435.7,1084 20231103 13:58:00,435.7,435.85,435.67,435.81,1829 20231103 13:59:00,435.81,435.81,435.61,435.65,1910 20231103 14:00:00,435.65,435.66,435.49,435.52,1391 20231103 14:01:00,435.52,435.61,435.4,435.56,1680 20231103 14:02:00,435.56,435.59,435.46,435.5,1191 20231103 14:03:00,435.5,435.54,435.45,435.46,590 20231103 14:04:00,435.45,435.5,435.4,435.47,1031 20231103 14:05:00,435.47,435.51,435.43,435.49,911 20231103 14:06:00,435.49,435.49,435.18,435.22,1197 20231103 14:07:00,435.22,435.23,435.01,435.07,1432 20231103 14:08:00,435.09,435.38,435.08,435.36,1383 20231103 14:09:00,435.35,435.4,435.29,435.4,762 20231103 14:10:00,435.39,435.41,435.27,435.33,1372 20231103 14:11:00,435.34,435.53,435.28,435.52,810 20231103 14:12:00,435.51,435.56,435.43,435.49,830 20231103 14:13:00,435.49,435.57,435.43,435.52,841 20231103 14:14:00,435.52,435.55,435.45,435.5,476 20231103 14:15:00,435.5,435.63,435.48,435.48,1097 20231103 14:16:00,435.45,435.56,435.43,435.53,795 20231103 14:17:00,435.52,435.55,435.47,435.53,715 20231103 14:18:00,435.53,435.54,435.34,435.35,688 20231103 14:19:00,435.34,435.46,435.34,435.45,631 20231103 14:20:00,435.46,435.56,435.43,435.55,787 20231103 14:21:00,435.55,435.61,435.48,435.6,773 20231103 14:22:00,435.59,435.59,435.38,435.42,1640 20231103 14:23:00,435.43,435.47,435.32,435.45,1155 20231103 14:24:00,435.46,435.47,435.28,435.3,987 20231103 14:25:00,435.32,435.4,435.25,435.31,1191 20231103 14:26:00,435.31,435.35,435.21,435.24,553 20231103 14:27:00,435.25,435.49,435.24,435.46,674 20231103 14:28:00,435.45,435.59,435.44,435.57,894 20231103 14:29:00,435.58,435.75,435.56,435.73,967 20231103 14:30:00,435.74,435.76,435.62,435.63,1269 20231103 14:31:00,435.63,435.66,435.6,435.64,506 20231103 14:32:00,435.65,435.67,435.57,435.61,665 20231103 14:33:00,435.6,435.62,435.48,435.61,835 20231103 14:34:00,435.61,435.72,435.61,435.68,604 20231103 14:35:00,435.68,435.69,435.58,435.58,782 20231103 14:36:00,435.59,435.75,435.58,435.71,894 20231103 14:37:00,435.7,435.75,435.64,435.66,1036 20231103 14:38:00,435.67,435.85,435.67,435.79,1489 20231103 14:39:00,435.78,435.86,435.69,435.81,922 20231103 14:40:00,435.82,435.97,435.8,435.93,1976 20231103 14:41:00,435.93,435.98,435.74,435.76,2699 20231103 14:42:00,435.77,435.98,435.76,435.96,1079 20231103 14:43:00,435.95,435.98,435.85,435.87,1421 20231103 14:44:00,435.88,436.06,435.88,435.91,1359 20231103 14:45:00,435.91,435.97,435.86,435.91,863 20231103 14:46:00,435.91,435.98,435.81,435.93,1221 20231103 14:47:00,435.93,435.93,435.78,435.89,1272 20231103 14:48:00,435.9,435.98,435.87,435.97,807 20231103 14:49:00,435.97,436.15,435.95,436.06,2057 20231103 14:50:00,436.08,436.14,436.06,436.11,1104 20231103 14:51:00,436.1,436.17,435.99,436.03,928 20231103 14:52:00,436.03,436.16,436.02,436.15,828 20231103 14:53:00,436.15,436.18,436.1,436.11,811 20231103 14:54:00,436.11,436.14,436.06,436.11,799 20231103 14:55:00,436.11,436.17,436.09,436.12,1102 20231103 14:56:00,436.13,436.13,435.98,436.0,986 20231103 14:57:00,436.0,436.02,435.93,435.94,1886 20231103 14:58:00,435.94,436.1,435.93,436.04,1316 20231103 14:59:00,436.03,436.13,436.03,436.1,1220 20231103 15:00:00,436.1,436.12,435.96,436.05,1369 20231103 15:01:00,436.05,436.08,436.02,436.05,638 20231103 15:02:00,436.04,436.12,436.02,436.06,840 20231103 15:03:00,436.06,436.12,436.02,436.1,618 20231103 15:04:00,436.09,436.24,436.08,436.19,2849 20231103 15:05:00,436.21,436.28,436.16,436.22,1495 20231103 15:06:00,436.22,436.29,436.2,436.27,1911 20231103 15:07:00,436.26,436.27,436.2,436.22,931 20231103 15:08:00,436.23,436.24,435.94,436.06,4096 20231103 15:09:00,436.06,436.06,435.87,435.89,3152 20231103 15:10:00,435.89,436.02,435.88,435.93,1239 20231103 15:11:00,435.94,435.95,435.79,435.84,2881 20231103 15:12:00,435.84,435.92,435.57,435.74,5382 20231103 15:13:00,435.74,435.88,435.73,435.85,1599 20231103 15:14:00,435.85,436.0,435.85,435.93,1525 20231103 15:15:00,435.93,435.97,435.93,435.96,108 20231102 04:00:00,423.94,423.94,423.9,423.94,14 20231102 04:01:00,423.9,423.9,423.9,423.9,23 20231102 04:02:00,423.8,423.8,423.8,423.8,1 20231102 04:03:00,423.87,423.87,423.87,423.87,1 20231102 04:04:00,423.91,423.91,423.91,423.91,2 20231102 04:05:00,423.89,423.96,423.89,423.95,3 20231102 04:06:00,423.95,423.95,423.95,423.95,8 20231102 04:07:00,423.99,423.99,423.99,423.99,1 20231102 04:08:00,423.93,423.93,423.85,423.85,7 20231102 04:09:00,423.93,423.93,423.93,423.93,2 20231102 04:10:00,423.93,423.93,423.93,423.93,0 20231102 04:11:00,423.93,423.93,423.93,423.93,0 20231102 04:12:00,423.89,423.89,423.89,423.89,1 20231102 04:13:00,423.93,423.93,423.93,423.93,1 20231102 04:14:00,423.93,423.93,423.93,423.93,0 20231102 04:15:00,424.0,424.06,424.0,424.02,7 20231102 04:16:00,424.1,424.14,424.1,424.14,36 20231102 04:17:00,424.14,424.14,424.13,424.13,18 20231102 04:18:00,424.07,424.07,424.07,424.07,1 20231102 04:19:00,424.21,424.21,424.21,424.21,1 20231102 04:20:00,424.38,424.43,424.38,424.43,101 20231102 04:21:00,424.43,424.43,424.43,424.43,0 20231102 04:22:00,424.5,424.6,424.5,424.6,17 20231102 04:23:00,424.7,424.7,424.7,424.7,1 20231102 04:24:00,424.71,424.72,424.69,424.69,49 20231102 04:25:00,424.67,424.67,424.62,424.62,2 20231102 04:26:00,424.71,424.71,424.71,424.71,1 20231102 04:27:00,424.6,424.62,424.6,424.62,24 20231102 04:28:00,424.65,424.65,424.61,424.62,19 20231102 04:29:00,424.62,424.69,424.62,424.69,10 20231102 04:30:00,424.65,424.65,424.61,424.61,6 20231102 04:31:00,424.55,424.56,424.55,424.56,2 20231102 04:32:00,424.64,424.66,424.64,424.66,3 20231102 04:33:00,424.66,424.66,424.66,424.66,0 20231102 04:34:00,424.54,424.54,424.54,424.54,1 20231102 04:35:00,424.52,424.52,424.48,424.48,3 20231102 04:36:00,424.48,424.48,424.48,424.48,0 20231102 04:37:00,424.52,424.52,424.52,424.52,1 20231102 04:38:00,424.51,424.63,424.51,424.63,6 20231102 04:39:00,424.63,424.63,424.63,424.63,0 20231102 04:40:00,424.67,424.7,424.67,424.7,20 20231102 04:41:00,424.7,424.7,424.7,424.7,0 20231102 04:42:00,424.65,424.72,424.65,424.72,4 20231102 04:43:00,424.76,424.76,424.75,424.75,2 20231102 04:44:00,424.75,424.75,424.75,424.75,0 20231102 04:45:00,424.68,424.68,424.67,424.67,6 20231102 04:46:00,424.67,424.67,424.67,424.67,0 20231102 04:47:00,424.67,424.67,424.67,424.67,1 20231102 04:48:00,424.67,424.67,424.67,424.67,0 20231102 04:49:00,424.75,424.78,424.75,424.78,3 20231102 04:50:00,424.8,424.85,424.8,424.85,7 20231102 04:51:00,424.87,424.88,424.87,424.88,4 20231102 04:52:00,424.88,424.88,424.88,424.88,7 20231102 04:53:00,424.87,424.88,424.85,424.85,19 20231102 04:54:00,424.93,425.0,424.93,425.0,30 20231102 04:55:00,424.91,424.91,424.91,424.91,1 20231102 04:56:00,424.92,424.92,424.92,424.92,2 20231102 04:57:00,424.92,424.92,424.92,424.92,0 20231102 04:58:00,424.92,424.92,424.87,424.87,2 20231102 04:59:00,424.8,424.8,424.75,424.75,3 20231102 05:00:00,424.84,424.84,424.84,424.84,2 20231102 05:01:00,424.84,424.84,424.84,424.84,0 20231102 05:02:00,424.97,424.97,424.86,424.86,2 20231102 05:03:00,424.86,424.89,424.86,424.89,2 20231102 05:04:00,424.89,424.89,424.89,424.89,0 20231102 05:05:00,424.93,424.93,424.89,424.89,3 20231102 05:06:00,424.89,424.89,424.89,424.89,0 20231102 05:07:00,424.95,424.95,424.94,424.94,13 20231102 05:08:00,424.94,424.94,424.94,424.94,0 20231102 05:09:00,424.94,424.94,424.94,424.94,0 20231102 05:10:00,424.9,424.9,424.89,424.89,131 20231102 05:11:00,425.0,425.0,425.0,425.0,23 20231102 05:12:00,425.0,425.01,424.95,424.99,86 20231102 05:13:00,424.99,424.99,424.99,424.99,0 20231102 05:14:00,424.85,424.89,424.85,424.89,2 20231102 05:15:00,424.9,424.9,424.88,424.88,90 20231102 05:16:00,424.88,424.95,424.88,424.95,219 20231102 05:17:00,425.0,425.0,425.0,425.0,29 20231102 05:18:00,425.0,425.05,424.99,425.05,274 20231102 05:19:00,425.05,425.05,424.98,424.98,8 20231102 05:20:00,424.94,424.97,424.94,424.95,34 20231102 05:21:00,424.97,424.97,424.97,424.97,4 20231102 05:22:00,425.02,425.02,425.02,425.02,1 20231102 05:23:00,425.02,425.02,425.02,425.02,0 20231102 05:24:00,425.02,425.02,425.02,425.02,0 20231102 05:25:00,425.0,425.0,425.0,425.0,3 20231102 05:26:00,425.0,425.0,425.0,425.0,0 20231102 05:27:00,424.97,424.97,424.97,424.97,10 20231102 05:28:00,425.05,425.08,425.04,425.08,11 20231102 05:29:00,425.1,425.11,425.1,425.1,260 20231102 05:30:00,425.1,425.12,425.09,425.09,41 20231102 05:31:00,425.09,425.23,425.09,425.23,20 20231102 05:32:00,425.2,425.23,425.2,425.23,12 20231102 05:33:00,425.21,425.22,425.2,425.2,7 20231102 05:34:00,425.1,425.1,425.02,425.05,75 20231102 05:35:00,425.09,425.09,425.05,425.05,59 20231102 05:36:00,425.01,425.09,425.01,425.09,22 20231102 05:37:00,425.07,425.07,425.05,425.05,20 20231102 05:38:00,425.05,425.05,425.05,425.05,0 20231102 05:39:00,425.01,425.01,425.01,425.01,2 20231102 05:40:00,425.05,425.05,425.05,425.05,1 20231102 05:41:00,425.1,425.12,425.05,425.05,4 20231102 05:42:00,425.05,425.05,425.05,425.05,0 20231102 05:43:00,425.0,425.0,424.89,424.89,5 20231102 05:44:00,424.87,424.88,424.85,424.88,8 20231102 05:45:00,424.93,424.94,424.93,424.94,18 20231102 05:46:00,424.92,424.92,424.92,424.92,1 20231102 05:47:00,424.91,424.92,424.91,424.92,3 20231102 05:48:00,424.96,424.96,424.96,424.96,1 20231102 05:49:00,424.94,424.94,424.94,424.94,36 20231102 05:50:00,425.0,425.0,425.0,425.0,1 20231102 05:51:00,425.0,425.0,425.0,425.0,0 20231102 05:52:00,424.95,424.95,424.94,424.94,2 20231102 05:53:00,424.94,424.94,424.94,424.94,0 20231102 05:54:00,424.95,424.95,424.95,424.95,1 20231102 05:55:00,424.95,424.95,424.95,424.95,0 20231102 05:56:00,424.95,424.95,424.95,424.95,0 20231102 05:57:00,425.05,425.05,425.0,425.0,300 20231102 05:58:00,425.05,425.05,424.95,424.95,242 20231102 05:59:00,424.9,424.95,424.9,424.95,47 20231102 06:00:00,424.95,424.95,424.9,424.9,193 20231102 06:01:00,424.85,424.85,424.84,424.85,267 20231102 06:02:00,424.85,424.86,424.85,424.86,39 20231102 06:03:00,424.85,424.85,424.85,424.85,32 20231102 06:04:00,424.85,424.86,424.81,424.81,79 20231102 06:05:00,424.79,424.86,424.79,424.79,157 20231102 06:06:00,424.79,424.79,424.79,424.79,0 20231102 06:07:00,424.75,424.75,424.72,424.72,144 20231102 06:08:00,424.79,424.79,424.77,424.77,276 20231102 06:09:00,424.78,424.8,424.78,424.8,6 20231102 06:10:00,424.76,424.76,424.72,424.72,326 20231102 06:11:00,424.76,424.76,424.76,424.76,1 20231102 06:12:00,424.73,424.73,424.73,424.73,4 20231102 06:13:00,424.61,424.61,424.61,424.61,299 20231102 06:14:00,424.63,424.63,424.63,424.63,19 20231102 06:15:00,424.71,424.71,424.71,424.71,5 20231102 06:16:00,424.71,424.72,424.7,424.72,304 20231102 06:17:00,424.75,424.75,424.75,424.75,2 20231102 06:18:00,424.75,424.75,424.75,424.75,0 20231102 06:19:00,424.77,424.77,424.76,424.76,153 20231102 06:20:00,424.75,424.75,424.74,424.74,10 20231102 06:21:00,424.77,424.77,424.75,424.75,4 20231102 06:22:00,424.75,424.75,424.75,424.75,0 20231102 06:23:00,424.78,424.78,424.78,424.78,5 20231102 06:24:00,424.8,424.8,424.8,424.8,1 20231102 06:25:00,424.75,424.75,424.75,424.75,2 20231102 06:26:00,424.75,424.75,424.7,424.7,6 20231102 06:27:00,424.7,424.7,424.7,424.7,0 20231102 06:28:00,424.71,424.71,424.71,424.71,1 20231102 06:29:00,424.71,424.71,424.71,424.71,0 20231102 06:30:00,424.71,424.71,424.71,424.71,0 20231102 06:31:00,424.66,424.66,424.63,424.63,11 20231102 06:32:00,424.73,424.73,424.73,424.73,1 20231102 06:33:00,424.74,424.77,424.74,424.75,53 20231102 06:34:00,424.75,424.75,424.75,424.75,0 20231102 06:35:00,424.68,424.68,424.68,424.68,5 20231102 06:36:00,424.62,424.62,424.62,424.62,1 20231102 06:37:00,424.61,424.62,424.61,424.62,19 20231102 06:38:00,424.6,424.72,424.6,424.72,10 20231102 06:39:00,424.69,424.69,424.65,424.65,5 20231102 06:40:00,424.65,424.65,424.65,424.65,3 20231102 06:41:00,424.73,424.75,424.73,424.75,6 20231102 06:42:00,424.75,424.75,424.75,424.75,3 20231102 06:43:00,424.83,424.95,424.83,424.85,121 20231102 06:44:00,424.84,424.9,424.84,424.9,5 20231102 06:45:00,424.93,424.93,424.91,424.91,14 20231102 06:46:00,424.91,424.91,424.91,424.91,0 20231102 06:47:00,424.93,424.93,424.93,424.93,3 20231102 06:48:00,424.94,424.96,424.9,424.9,34 20231102 06:49:00,424.86,424.91,424.86,424.91,9 20231102 06:50:00,424.97,424.97,424.93,424.93,15 20231102 06:51:00,424.93,424.93,424.93,424.93,0 20231102 06:52:00,424.96,424.96,424.93,424.93,2 20231102 06:53:00,424.97,424.97,424.97,424.97,2 20231102 06:54:00,425.01,425.01,425.01,425.01,2 20231102 06:55:00,425.01,425.01,425.01,425.01,0 20231102 06:56:00,425.01,425.01,425.01,425.01,1 20231102 06:57:00,425.02,425.03,425.0,425.0,12 20231102 06:58:00,425.06,425.06,425.06,425.06,1 20231102 06:59:00,425.0,425.0,425.0,425.0,4 20231102 07:00:00,424.9,424.9,424.88,424.88,13 20231102 07:01:00,424.9,425.02,424.9,425.02,27 20231102 07:02:00,425.04,425.05,425.02,425.03,16 20231102 07:03:00,425.03,425.03,425.01,425.01,5 20231102 07:04:00,425.03,425.06,425.03,425.06,12 20231102 07:05:00,425.1,425.1,425.06,425.06,10 20231102 07:06:00,425.01,425.01,424.91,424.91,26 20231102 07:07:00,424.91,424.91,424.91,424.91,2 20231102 07:08:00,425.0,425.0,424.99,424.99,4 20231102 07:09:00,424.99,424.99,424.99,424.99,0 20231102 07:10:00,425.08,425.08,425.03,425.03,6 20231102 07:11:00,425.0,425.05,425.0,425.05,3 20231102 07:12:00,425.02,425.02,425.02,425.02,1 20231102 07:13:00,425.0,425.03,425.0,425.02,4 20231102 07:14:00,425.02,425.02,425.02,425.02,0 20231102 07:15:00,425.08,425.08,425.08,425.08,1 20231102 07:16:00,425.08,425.14,425.06,425.06,15 20231102 07:17:00,425.07,425.17,425.07,425.09,203 20231102 07:18:00,425.07,425.07,425.05,425.05,30 20231102 07:19:00,425.06,425.06,425.01,425.01,3 20231102 07:20:00,425.0,425.03,424.97,425.03,18 20231102 07:21:00,425.06,425.06,425.04,425.05,10 20231102 07:22:00,425.03,425.04,425.01,425.04,11 20231102 07:23:00,425.01,425.03,425.0,425.03,12 20231102 07:24:00,425.02,425.03,425.02,425.03,9 20231102 07:25:00,425.01,425.04,425.01,425.04,14 20231102 07:26:00,425.04,425.04,425.04,425.04,0 20231102 07:27:00,425.0,425.05,424.95,425.04,9 20231102 07:28:00,425.0,425.01,425.0,425.01,28 20231102 07:29:00,425.0,425.09,425.0,425.09,116 20231102 07:30:00,425.1,425.14,425.07,425.07,11 20231102 07:31:00,425.08,425.08,424.95,425.0,163 20231102 07:32:00,425.03,425.03,425.01,425.01,4 20231102 07:33:00,425.0,425.0,425.0,425.0,1 20231102 07:34:00,424.95,425.0,424.95,425.0,4 20231102 07:35:00,425.0,425.12,425.0,425.1,73 20231102 07:36:00,425.09,425.13,425.08,425.11,31 20231102 07:37:00,425.09,425.11,425.08,425.11,11 20231102 07:38:00,425.08,425.15,425.08,425.15,84 20231102 07:39:00,425.16,425.16,425.13,425.13,37 20231102 07:40:00,425.13,425.24,425.13,425.22,139 20231102 07:41:00,425.24,425.29,425.24,425.26,285 20231102 07:42:00,425.18,425.19,425.15,425.15,8 20231102 07:43:00,425.19,425.22,425.14,425.22,11 20231102 07:44:00,425.23,425.24,425.19,425.21,24 20231102 07:45:00,425.23,425.36,425.23,425.27,200 20231102 07:46:00,425.27,425.38,425.27,425.34,40 20231102 07:47:00,425.34,425.41,425.34,425.38,118 20231102 07:48:00,425.37,425.37,425.31,425.33,18 20231102 07:49:00,425.31,425.32,425.31,425.32,10 20231102 07:50:00,425.32,425.32,425.27,425.29,9 20231102 07:51:00,425.27,425.33,425.2,425.21,45 20231102 07:52:00,425.23,425.24,425.18,425.18,52 20231102 07:53:00,425.17,425.23,425.17,425.2,49 20231102 07:54:00,425.2,425.29,425.2,425.26,49 20231102 07:55:00,425.22,425.22,425.22,425.22,3 20231102 07:56:00,425.25,425.25,425.2,425.2,8 20231102 07:57:00,425.23,425.25,425.2,425.2,6 20231102 07:58:00,425.2,425.2,425.17,425.17,36 20231102 07:59:00,425.2,425.23,425.19,425.23,14 20231102 08:00:00,424.94,425.41,424.87,425.03,309 20231102 08:01:00,423.55,425.21,423.52,425.2,143 20231102 08:02:00,425.3,425.3,423.98,425.2,13 20231102 08:03:00,425.14,425.18,423.52,425.17,14 20231102 08:04:00,425.15,425.2,425.15,425.16,33 20231102 08:05:00,425.3,425.36,425.3,425.36,20 20231102 08:06:00,425.41,425.41,425.34,425.4,26 20231102 08:07:00,425.43,425.54,425.42,425.51,166 20231102 08:08:00,425.51,425.62,425.51,425.59,195 20231102 08:09:00,425.67,425.68,425.63,425.68,109 20231102 08:10:00,425.69,425.69,425.65,425.68,75 20231102 08:11:00,425.68,425.68,425.65,425.68,117 20231102 08:12:00,425.66,425.86,425.66,425.86,112 20231102 08:13:00,425.9,425.93,425.85,425.88,180 20231102 08:14:00,425.88,425.92,425.8,425.8,29 20231102 08:15:00,425.8,425.82,425.77,425.79,69 20231102 08:16:00,425.79,425.86,425.77,425.86,42 20231102 08:17:00,425.88,425.91,425.85,425.89,85 20231102 08:18:00,425.88,425.88,425.85,425.88,59 20231102 08:19:00,425.87,425.87,425.78,425.82,60 20231102 08:20:00,425.78,425.8,425.73,425.76,87 20231102 08:21:00,425.72,425.85,425.72,425.83,207 20231102 08:22:00,425.82,425.92,425.82,425.87,137 20231102 08:23:00,425.86,425.92,425.83,425.92,25 20231102 08:24:00,425.91,425.92,425.9,425.9,50 20231102 08:25:00,425.88,425.88,425.83,425.85,43 20231102 08:26:00,425.87,425.87,425.81,425.81,58 20231102 08:27:00,425.8,425.8,425.71,425.72,105 20231102 08:28:00,425.7,425.79,425.66,425.79,288 20231102 08:29:00,425.73,425.85,425.73,425.84,28 20231102 08:30:00,425.85,426.42,425.85,426.15,690 20231102 08:31:00,426.21,426.21,426.09,426.15,309 20231102 08:32:00,426.17,426.25,426.09,426.1,74 20231102 08:33:00,426.0,426.07,425.93,426.06,139 20231102 08:34:00,426.07,426.17,426.07,426.15,227 20231102 08:35:00,426.21,426.21,426.1,426.12,37 20231102 08:36:00,426.1,426.33,426.1,426.33,340 20231102 08:37:00,426.31,426.52,426.29,426.52,361 20231102 08:38:00,426.5,426.61,426.46,426.59,145 20231102 08:39:00,426.62,426.62,426.44,426.49,202 20231102 08:40:00,426.5,426.5,426.43,426.47,133 20231102 08:41:00,426.45,426.59,426.42,426.59,129 20231102 08:42:00,426.57,426.57,426.44,426.44,270 20231102 08:43:00,426.43,426.45,426.39,426.42,77 20231102 08:44:00,426.42,426.55,426.42,426.55,108 20231102 08:45:00,426.56,426.56,426.5,426.56,44 20231102 08:46:00,426.57,426.74,426.57,426.66,258 20231102 08:47:00,426.68,426.81,426.68,426.73,163 20231102 08:48:00,426.74,426.81,426.66,426.67,358 20231102 08:49:00,426.67,426.88,426.63,426.68,490 20231102 08:50:00,426.72,426.78,426.68,426.78,66 20231102 08:51:00,426.76,426.76,426.71,426.71,67 20231102 08:52:00,426.7,426.83,426.7,426.82,104 20231102 08:53:00,426.82,426.87,426.8,426.83,231 20231102 08:54:00,426.84,426.9,426.84,426.86,43 20231102 08:55:00,426.86,426.93,426.84,426.93,182 20231102 08:56:00,426.91,426.93,426.87,426.89,100 20231102 08:57:00,426.89,426.98,426.89,426.98,52 20231102 08:58:00,426.98,426.98,426.87,426.87,156 20231102 08:59:00,426.86,426.86,426.79,426.81,41 20231102 09:00:00,426.8,426.8,426.62,426.71,687 20231102 09:01:00,426.71,426.78,426.71,426.77,195 20231102 09:02:00,426.76,426.83,426.76,426.77,213 20231102 09:03:00,426.76,426.81,426.7,426.72,286 20231102 09:04:00,426.67,426.71,426.62,426.64,220 20231102 09:05:00,426.63,426.7,426.59,426.68,190 20231102 09:06:00,426.7,426.71,426.66,426.71,61 20231102 09:07:00,426.71,426.71,426.64,426.64,40 20231102 09:08:00,426.61,426.61,426.5,426.53,68 20231102 09:09:00,426.52,426.54,426.46,426.5,93 20231102 09:10:00,426.47,426.57,426.47,426.51,49 20231102 09:11:00,426.53,426.6,426.53,426.57,23 20231102 09:12:00,426.58,426.59,426.55,426.55,111 20231102 09:13:00,426.56,426.64,426.53,426.6,56 20231102 09:14:00,426.59,426.63,426.58,426.61,30 20231102 09:15:00,426.59,426.59,426.51,426.54,97 20231102 09:16:00,426.5,426.54,426.5,426.5,178 20231102 09:17:00,426.46,426.48,426.39,426.39,92 20231102 09:18:00,426.39,426.4,426.3,426.3,97 20231102 09:19:00,426.28,426.37,426.28,426.37,128 20231102 09:20:00,426.37,426.42,426.34,426.42,87 20231102 09:21:00,426.43,426.48,426.43,426.44,68 20231102 09:22:00,426.46,426.48,426.41,426.41,163 20231102 09:23:00,426.4,426.43,426.34,426.34,81 20231102 09:24:00,426.36,426.45,426.32,426.45,166 20231102 09:25:00,426.44,426.49,426.41,426.47,184 20231102 09:26:00,426.47,426.54,426.44,426.54,745 20231102 09:27:00,426.56,426.59,426.46,426.57,184 20231102 09:28:00,426.55,426.65,426.52,426.63,148 20231102 09:29:00,426.62,426.64,426.52,426.58,759 20231102 09:30:00,426.58,426.81,426.56,426.73,7736 20231102 09:31:00,426.74,426.99,426.73,426.95,3341 20231102 09:32:00,426.95,427.33,426.9,427.33,5149 20231102 09:33:00,427.33,427.6,427.24,427.52,4127 20231102 09:34:00,427.53,427.58,427.42,427.54,3859 20231102 09:35:00,427.55,427.58,427.36,427.55,4451 20231102 09:36:00,427.55,427.8,427.53,427.73,3927 20231102 09:37:00,427.74,427.85,427.66,427.78,2434 20231102 09:38:00,427.79,427.86,427.73,427.86,2335 20231102 09:39:00,427.86,427.99,427.83,427.95,3207 20231102 09:40:00,427.96,428.03,427.76,427.86,3737 20231102 09:41:00,427.86,427.88,427.66,427.69,3868 20231102 09:42:00,427.69,427.76,427.61,427.61,2831 20231102 09:43:00,427.61,427.63,427.11,427.17,4796 20231102 09:44:00,427.17,427.2,426.87,427.11,2879 20231102 09:45:00,427.12,427.23,426.98,427.0,2484 20231102 09:46:00,427.0,427.25,427.0,427.2,2378 20231102 09:47:00,427.2,427.24,427.01,427.23,1610 20231102 09:48:00,427.23,427.35,427.05,427.06,2522 20231102 09:49:00,427.06,427.24,426.96,427.23,1886 20231102 09:50:00,427.23,427.5,427.23,427.38,2987 20231102 09:51:00,427.37,427.6,427.15,427.27,3752 20231102 09:52:00,427.28,427.47,427.18,427.46,2232 20231102 09:53:00,427.46,427.62,427.38,427.45,1669 20231102 09:54:00,427.46,427.57,427.32,427.35,1316 20231102 09:55:00,427.35,427.67,427.34,427.48,1605 20231102 09:56:00,427.48,427.69,427.47,427.64,1669 20231102 09:57:00,427.63,427.68,427.54,427.63,1632 20231102 09:58:00,427.63,427.67,427.4,427.57,2052 20231102 09:59:00,427.57,427.58,427.42,427.49,1242 20231102 10:00:00,427.49,427.79,427.49,427.66,2064 20231102 10:01:00,427.66,427.68,427.38,427.39,2455 20231102 10:02:00,427.39,427.69,427.38,427.69,2717 20231102 10:03:00,427.68,427.75,427.44,427.55,1429 20231102 10:04:00,427.55,427.66,427.5,427.51,1485 20231102 10:05:00,427.52,427.63,427.41,427.5,1334 20231102 10:06:00,427.52,427.54,427.27,427.33,1498 20231102 10:07:00,427.32,427.46,427.03,427.12,1592 20231102 10:08:00,427.12,427.41,427.05,427.32,3306 20231102 10:09:00,427.32,427.32,427.04,427.08,1678 20231102 10:10:00,427.07,427.11,426.9,427.05,2752 20231102 10:11:00,427.04,427.05,426.79,426.93,1349 20231102 10:12:00,426.92,426.96,426.86,426.94,1687 20231102 10:13:00,426.93,426.93,426.77,426.8,1774 20231102 10:14:00,426.81,427.09,426.76,427.01,1488 20231102 10:15:00,427.01,427.16,426.98,427.02,2980 20231102 10:16:00,427.04,427.27,426.97,427.25,2707 20231102 10:17:00,427.26,427.56,427.25,427.55,1570 20231102 10:18:00,427.56,427.58,427.42,427.55,1000 20231102 10:19:00,427.54,427.59,427.43,427.51,992 20231102 10:20:00,427.51,427.63,427.46,427.54,1153 20231102 10:21:00,427.53,427.71,427.52,427.68,1361 20231102 10:22:00,427.7,427.73,427.52,427.63,1114 20231102 10:23:00,427.64,427.65,427.4,427.46,1296 20231102 10:24:00,427.47,427.59,427.45,427.52,2667 20231102 10:25:00,427.52,427.65,427.46,427.65,585 20231102 10:26:00,427.65,427.75,427.56,427.71,1603 20231102 10:27:00,427.73,427.86,427.69,427.83,1775 20231102 10:28:00,427.84,428.28,427.81,428.27,3835 20231102 10:29:00,428.29,428.41,428.19,428.22,2687 20231102 10:30:00,428.23,428.38,428.2,428.38,1687 20231102 10:31:00,428.37,428.38,428.17,428.34,3011 20231102 10:32:00,428.34,428.4,428.23,428.27,3458 20231102 10:33:00,428.28,428.44,428.22,428.43,1836 20231102 10:34:00,428.43,428.44,428.27,428.38,1315 20231102 10:35:00,428.38,428.41,428.26,428.39,1184 20231102 10:36:00,428.39,428.55,428.36,428.46,2305 20231102 10:37:00,428.45,428.47,428.32,428.38,1367 20231102 10:38:00,428.38,428.58,428.33,428.58,1511 20231102 10:39:00,428.58,428.65,428.55,428.63,1370 20231102 10:40:00,428.63,428.84,428.58,428.81,3021 20231102 10:41:00,428.81,428.88,428.75,428.81,2169 20231102 10:42:00,428.82,428.84,428.68,428.8,2622 20231102 10:43:00,428.81,428.88,428.75,428.83,1518 20231102 10:44:00,428.83,428.93,428.79,428.89,1072 20231102 10:45:00,428.9,428.92,428.79,428.82,1721 20231102 10:46:00,428.83,428.87,428.76,428.79,1153 20231102 10:47:00,428.78,428.9,428.73,428.86,2047 20231102 10:48:00,428.86,428.92,428.8,428.82,1302 20231102 10:49:00,428.82,428.92,428.71,428.91,1645 20231102 10:50:00,428.91,428.99,428.81,428.83,1337 20231102 10:51:00,428.83,429.03,428.8,429.02,1645 20231102 10:52:00,429.03,429.18,428.96,429.17,1763 20231102 10:53:00,429.16,429.21,429.1,429.13,1788 20231102 10:54:00,429.12,429.2,429.05,429.09,1505 20231102 10:55:00,429.1,429.18,429.08,429.18,1567 20231102 10:56:00,429.17,429.23,429.14,429.19,1039 20231102 10:57:00,429.19,429.23,429.14,429.19,1066 20231102 10:58:00,429.19,429.31,429.13,429.19,2033 20231102 10:59:00,429.2,429.32,429.2,429.32,1473 20231102 11:00:00,429.31,429.34,429.09,429.11,2040 20231102 11:01:00,429.12,429.18,429.0,429.03,1897 20231102 11:02:00,429.03,429.21,429.01,429.12,2626 20231102 11:03:00,429.11,429.27,429.1,429.2,1442 20231102 11:04:00,429.21,429.31,429.17,429.21,1846 20231102 11:05:00,429.22,429.32,429.15,429.25,1758 20231102 11:06:00,429.25,429.29,429.1,429.11,1168 20231102 11:07:00,429.11,429.27,429.09,429.26,1398 20231102 11:08:00,429.25,429.29,429.15,429.18,1743 20231102 11:09:00,429.19,429.2,429.06,429.12,1799 20231102 11:10:00,429.12,429.15,429.05,429.06,1513 20231102 11:11:00,429.06,429.12,428.93,428.98,1906 20231102 11:12:00,428.99,429.09,428.9,429.09,1799 20231102 11:13:00,429.09,429.12,428.92,428.96,1469 20231102 11:14:00,428.96,428.96,428.72,428.73,2062 20231102 11:15:00,428.73,428.76,428.17,428.44,5593 20231102 11:16:00,428.44,428.72,428.44,428.7,2856 20231102 11:17:00,428.7,428.85,428.66,428.79,1549 20231102 11:18:00,428.8,428.93,428.77,428.86,1397 20231102 11:19:00,428.86,428.92,428.82,428.9,866 20231102 11:20:00,428.89,428.96,428.85,428.94,1065 20231102 11:21:00,428.94,428.96,428.82,428.86,1152 20231102 11:22:00,428.86,428.97,428.8,428.84,1066 20231102 11:23:00,428.86,428.89,428.76,428.82,1430 20231102 11:24:00,428.83,429.02,428.81,428.96,1230 20231102 11:25:00,428.96,429.05,428.87,428.92,821 20231102 11:26:00,428.93,428.99,428.9,428.93,405 20231102 11:27:00,428.93,428.93,428.74,428.79,904 20231102 11:28:00,428.79,428.81,428.67,428.75,938 20231102 11:29:00,428.75,428.8,428.68,428.69,692 20231102 11:30:00,428.68,428.79,428.66,428.68,1139 20231102 11:31:00,428.68,428.71,428.55,428.56,674 20231102 11:32:00,428.56,428.81,428.55,428.8,1512 20231102 11:33:00,428.81,428.98,428.79,428.91,1423 20231102 11:34:00,428.91,429.02,428.86,428.99,958 20231102 11:35:00,428.99,429.1,428.95,429.06,1162 20231102 11:36:00,429.06,429.15,428.99,429.15,795 20231102 11:37:00,429.16,429.23,429.11,429.21,963 20231102 11:38:00,429.2,429.28,429.15,429.17,848 20231102 11:39:00,429.18,429.22,429.06,429.11,681 20231102 11:40:00,429.11,429.27,429.11,429.25,1001 20231102 11:41:00,429.26,429.27,429.13,429.21,694 20231102 11:42:00,429.19,429.19,429.03,429.17,1072 20231102 11:43:00,429.18,429.3,429.1,429.14,1785 20231102 11:44:00,429.15,429.18,429.03,429.12,856 20231102 11:45:00,429.13,429.23,429.06,429.09,686 20231102 11:46:00,429.11,429.2,429.05,429.06,563 20231102 11:47:00,429.06,429.12,428.95,428.96,877 20231102 11:48:00,428.96,428.98,428.86,428.96,1538 20231102 11:49:00,428.96,429.03,428.89,428.93,879 20231102 11:50:00,428.94,429.17,428.93,429.13,1317 20231102 11:51:00,429.14,429.22,428.95,428.96,1020 20231102 11:52:00,428.96,428.98,428.71,428.73,781 20231102 11:53:00,428.73,428.8,428.65,428.71,952 20231102 11:54:00,428.7,428.84,428.69,428.79,704 20231102 11:55:00,428.78,428.8,428.63,428.67,635 20231102 11:56:00,428.68,428.89,428.68,428.78,1588 20231102 11:57:00,428.76,428.83,428.68,428.8,776 20231102 11:58:00,428.8,428.85,428.72,428.81,628 20231102 11:59:00,428.81,428.84,428.73,428.78,928 20231102 12:00:00,428.77,428.82,428.66,428.81,864 20231102 12:01:00,428.81,428.85,428.63,428.64,679 20231102 12:02:00,428.66,428.85,428.64,428.7,637 20231102 12:03:00,428.7,428.78,428.66,428.77,592 20231102 12:04:00,428.78,428.8,428.66,428.77,654 20231102 12:05:00,428.78,428.83,428.7,428.8,1618 20231102 12:06:00,428.8,428.82,428.51,428.52,855 20231102 12:07:00,428.52,428.65,428.5,428.59,697 20231102 12:08:00,428.59,428.7,428.47,428.64,1211 20231102 12:09:00,428.64,428.69,428.5,428.56,858 20231102 12:10:00,428.58,428.63,428.45,428.5,959 20231102 12:11:00,428.5,428.77,428.49,428.77,1256 20231102 12:12:00,428.77,428.78,428.68,428.78,671 20231102 12:13:00,428.77,428.81,428.67,428.67,917 20231102 12:14:00,428.68,428.76,428.63,428.7,443 20231102 12:15:00,428.71,428.74,428.62,428.69,530 20231102 12:16:00,428.69,428.81,428.69,428.74,785 20231102 12:17:00,428.74,428.75,428.43,428.55,1356 20231102 12:18:00,428.56,428.76,428.52,428.76,712 20231102 12:19:00,428.76,428.81,428.7,428.8,516 20231102 12:20:00,428.8,428.83,428.64,428.81,666 20231102 12:21:00,428.8,428.91,428.75,428.85,939 20231102 12:22:00,428.85,428.96,428.79,428.9,876 20231102 12:23:00,428.9,428.92,428.79,428.83,1029 20231102 12:24:00,428.82,428.91,428.75,428.8,911 20231102 12:25:00,428.8,428.82,428.52,428.58,1146 20231102 12:26:00,428.58,428.76,428.53,428.56,825 20231102 12:27:00,428.56,428.66,428.48,428.66,763 20231102 12:28:00,428.65,428.76,428.59,428.75,799 20231102 12:29:00,428.74,428.84,428.68,428.73,931 20231102 12:30:00,428.74,428.85,428.74,428.78,649 20231102 12:31:00,428.79,428.83,428.62,428.69,1203 20231102 12:32:00,428.71,428.83,428.69,428.77,437 20231102 12:33:00,428.78,428.93,428.74,428.93,941 20231102 12:34:00,428.93,428.98,428.83,428.97,773 20231102 12:35:00,428.97,429.09,428.95,428.97,817 20231102 12:36:00,428.98,428.99,428.86,428.98,1213 20231102 12:37:00,428.97,429.01,428.9,429.0,363 20231102 12:38:00,429.0,429.17,428.98,429.16,1233 20231102 12:39:00,429.16,429.29,429.15,429.21,1561 20231102 12:40:00,429.21,429.4,429.18,429.27,2293 20231102 12:41:00,429.28,429.35,429.25,429.31,915 20231102 12:42:00,429.32,429.32,429.2,429.21,1785 20231102 12:43:00,429.22,429.28,429.17,429.2,1220 20231102 12:44:00,429.2,429.34,429.13,429.29,1207 20231102 12:45:00,429.28,429.38,429.22,429.36,1220 20231102 12:46:00,429.35,429.46,429.35,429.41,1017 20231102 12:47:00,429.4,429.42,429.32,429.36,640 20231102 12:48:00,429.36,429.46,429.27,429.44,733 20231102 12:49:00,429.44,429.53,429.37,429.39,1345 20231102 12:50:00,429.39,429.49,429.34,429.4,928 20231102 12:51:00,429.4,429.51,429.38,429.47,1691 20231102 12:52:00,429.47,429.51,429.41,429.47,1012 20231102 12:53:00,429.46,429.51,429.39,429.47,1223 20231102 12:54:00,429.46,429.5,429.4,429.42,834 20231102 12:55:00,429.42,429.56,429.41,429.54,1487 20231102 12:56:00,429.53,429.56,429.49,429.5,1109 20231102 12:57:00,429.49,429.51,429.42,429.48,1140 20231102 12:58:00,429.47,429.51,429.02,429.12,2787 20231102 12:59:00,429.12,429.17,429.07,429.12,835 20231102 13:00:00,429.12,429.12,428.92,428.95,1384 20231102 13:01:00,428.95,429.1,428.93,429.04,1297 20231102 13:02:00,429.04,429.23,429.04,429.2,1094 20231102 13:03:00,429.19,429.26,429.1,429.26,1119 20231102 13:04:00,429.25,429.26,429.04,429.09,2147 20231102 13:05:00,429.11,429.23,429.09,429.18,1187 20231102 13:06:00,429.19,429.27,429.17,429.23,954 20231102 13:07:00,429.23,429.34,429.21,429.34,577 20231102 13:08:00,429.34,429.49,429.31,429.49,1263 20231102 13:09:00,429.48,429.53,429.42,429.5,698 20231102 13:10:00,429.5,429.62,429.49,429.55,1993 20231102 13:11:00,429.54,429.7,429.54,429.65,1661 20231102 13:12:00,429.65,429.74,429.62,429.73,1583 20231102 13:13:00,429.74,429.8,429.62,429.67,2087 20231102 13:14:00,429.67,429.74,429.65,429.71,1186 20231102 13:15:00,429.7,429.74,429.66,429.72,1580 20231102 13:16:00,429.72,429.82,429.66,429.77,2938 20231102 13:17:00,429.77,429.8,429.62,429.73,1724 20231102 13:18:00,429.73,429.75,429.67,429.72,907 20231102 13:19:00,429.72,429.76,429.61,429.67,2635 20231102 13:20:00,429.68,429.73,429.64,429.71,1068 20231102 13:21:00,429.7,429.74,429.61,429.66,2200 20231102 13:22:00,429.66,429.72,429.65,429.7,1407 20231102 13:23:00,429.7,429.7,429.59,429.59,1624 20231102 13:24:00,429.59,429.7,429.58,429.68,1503 20231102 13:25:00,429.68,429.68,429.44,429.49,1492 20231102 13:26:00,429.49,429.61,429.49,429.59,2182 20231102 13:27:00,429.59,429.69,429.56,429.67,1024 20231102 13:28:00,429.66,429.74,429.59,429.63,1327 20231102 13:29:00,429.63,429.68,429.6,429.62,1545 20231102 13:30:00,429.64,429.9,429.63,429.9,1393 20231102 13:31:00,429.9,429.98,429.84,429.96,2110 20231102 13:32:00,429.96,430.0,429.94,429.98,1637 20231102 13:33:00,429.98,430.01,429.9,429.98,2045 20231102 13:34:00,429.97,430.03,429.9,430.03,1512 20231102 13:35:00,430.02,430.04,429.8,429.81,1482 20231102 13:36:00,429.81,429.85,429.72,429.84,966 20231102 13:37:00,429.84,429.98,429.83,429.93,971 20231102 13:38:00,429.94,429.96,429.88,429.95,870 20231102 13:39:00,429.95,430.03,429.94,430.0,1241 20231102 13:40:00,430.0,430.0,429.86,429.87,1192 20231102 13:41:00,429.87,429.91,429.84,429.89,709 20231102 13:42:00,429.89,429.99,429.88,429.94,1195 20231102 13:43:00,429.95,429.98,429.86,429.87,826 20231102 13:44:00,429.87,429.97,429.84,429.94,443 20231102 13:45:00,429.95,429.98,429.89,429.94,472 20231102 13:46:00,429.94,429.98,429.85,429.93,503 20231102 13:47:00,429.93,430.04,429.9,430.02,624 20231102 13:48:00,430.01,430.07,429.96,430.03,618 20231102 13:49:00,430.04,430.09,429.94,429.94,723 20231102 13:50:00,429.94,430.03,429.88,430.02,1267 20231102 13:51:00,430.02,430.03,429.94,429.97,679 20231102 13:52:00,429.98,430.16,429.97,430.08,1395 20231102 13:53:00,430.08,430.16,430.06,430.14,1147 20231102 13:54:00,430.14,430.16,430.08,430.12,883 20231102 13:55:00,430.12,430.52,430.1,430.37,5803 20231102 13:56:00,430.37,430.37,430.19,430.22,2034 20231102 13:57:00,430.22,430.26,430.13,430.15,1286 20231102 13:58:00,430.16,430.31,430.15,430.3,742 20231102 13:59:00,430.3,430.34,430.22,430.28,1217 20231102 14:00:00,430.28,430.31,430.02,430.03,1414 20231102 14:01:00,430.04,430.18,430.03,430.16,1352 20231102 14:02:00,430.16,430.26,430.07,430.25,931 20231102 14:03:00,430.24,430.27,430.14,430.26,965 20231102 14:04:00,430.25,430.29,430.18,430.19,877 20231102 14:05:00,430.2,430.21,430.11,430.13,580 20231102 14:06:00,430.14,430.18,430.12,430.13,916 20231102 14:07:00,430.14,430.21,430.1,430.18,962 20231102 14:08:00,430.19,430.24,430.03,430.05,1316 20231102 14:09:00,430.04,430.14,430.0,430.1,1305 20231102 14:10:00,430.1,430.15,430.01,430.02,1331 20231102 14:11:00,430.03,430.04,429.94,430.01,1209 20231102 14:12:00,430.0,430.16,429.99,430.09,1291 20231102 14:13:00,430.09,430.12,429.75,429.75,2557 20231102 14:14:00,429.76,430.0,429.75,429.95,2141 20231102 14:15:00,429.96,430.13,429.96,430.07,1867 20231102 14:16:00,430.08,430.14,430.04,430.05,1071 20231102 14:17:00,430.06,430.13,430.06,430.1,1442 20231102 14:18:00,430.11,430.26,430.1,430.17,2133 20231102 14:19:00,430.15,430.2,430.12,430.19,1106 20231102 14:20:00,430.19,430.2,430.02,430.18,1173 20231102 14:21:00,430.19,430.2,430.05,430.05,710 20231102 14:22:00,430.04,430.17,430.03,430.1,653 20231102 14:23:00,430.1,430.13,430.04,430.1,801 20231102 14:24:00,430.1,430.21,430.06,430.19,961 20231102 14:25:00,430.19,430.19,430.06,430.09,1071 20231102 14:26:00,430.09,430.23,430.08,430.2,900 20231102 14:27:00,430.21,430.24,430.14,430.18,363 20231102 14:28:00,430.18,430.22,430.13,430.15,851 20231102 14:29:00,430.18,430.27,430.14,430.14,560 20231102 14:30:00,430.17,430.22,430.03,430.07,808 20231102 14:31:00,430.07,430.15,430.03,430.14,688 20231102 14:32:00,430.15,430.18,430.01,430.03,693 20231102 14:33:00,430.04,430.11,430.03,430.07,789 20231102 14:34:00,430.07,430.11,430.0,430.06,385 20231102 14:35:00,430.06,430.23,430.06,430.21,978 20231102 14:36:00,430.21,430.23,430.12,430.15,768 20231102 14:37:00,430.15,430.3,430.15,430.27,817 20231102 14:38:00,430.27,430.36,430.23,430.28,860 20231102 14:39:00,430.28,430.29,430.19,430.23,555 20231102 14:40:00,430.24,430.29,430.21,430.29,437 20231102 14:41:00,430.3,430.33,430.24,430.28,552 20231102 14:42:00,430.29,430.33,430.22,430.23,882 20231102 14:43:00,430.24,430.28,430.17,430.27,966 20231102 14:44:00,430.26,430.47,430.26,430.37,1566 20231102 14:45:00,430.37,430.43,430.33,430.4,617 20231102 14:46:00,430.4,430.45,430.39,430.42,766 20231102 14:47:00,430.43,430.46,430.3,430.31,774 20231102 14:48:00,430.32,430.33,430.11,430.2,1842 20231102 14:49:00,430.2,430.23,430.12,430.2,939 20231102 14:50:00,430.2,430.22,430.07,430.15,1057 20231102 14:51:00,430.16,430.25,430.14,430.23,928 20231102 14:52:00,430.24,430.3,430.17,430.17,789 20231102 14:53:00,430.17,430.28,430.17,430.25,774 20231102 14:54:00,430.26,430.27,430.18,430.19,698 20231102 14:55:00,430.19,430.3,430.18,430.27,597 20231102 14:56:00,430.28,430.3,430.07,430.1,1372 20231102 14:57:00,430.1,430.16,430.07,430.16,810 20231102 14:58:00,430.15,430.17,430.1,430.13,803 20231102 14:59:00,430.13,430.28,430.13,430.25,1062 20231102 15:00:00,430.25,430.28,430.17,430.21,809 20231102 15:01:00,430.2,430.25,430.15,430.24,773 20231102 15:02:00,430.26,430.38,430.24,430.38,1381 20231102 15:03:00,430.38,430.42,430.08,430.2,2424 20231102 15:04:00,430.2,430.26,430.19,430.19,889 20231102 15:05:00,430.21,430.31,430.17,430.26,852 20231102 15:06:00,430.26,430.36,430.24,430.36,921 20231102 15:07:00,430.36,430.37,430.31,430.31,926 20231102 15:08:00,430.32,430.41,430.29,430.41,847 20231102 15:09:00,430.4,430.4,430.35,430.36,617 20231102 15:10:00,430.36,430.37,430.27,430.35,1290 20231102 15:11:00,430.35,430.36,430.3,430.34,843 20231102 15:12:00,430.35,430.39,430.31,430.34,896 20231102 15:13:00,430.33,430.41,430.32,430.4,1403 20231102 15:14:00,430.4,430.5,430.4,430.48,2440 20231102 15:15:00,430.49,430.5,430.46,430.47,426 20231101 04:00:00,417.5,417.5,417.41,417.41,5 20231101 04:01:00,417.41,417.41,417.41,417.41,1 20231101 04:02:00,417.38,417.38,417.35,417.35,3 20231101 04:03:00,417.29,417.32,417.29,417.32,9 20231101 04:04:00,417.32,417.32,417.32,417.32,0 20231101 04:05:00,417.48,417.48,417.42,417.44,14 20231101 04:06:00,417.34,417.43,417.34,417.43,4 20231101 04:07:00,417.43,417.43,417.43,417.43,0 20231101 04:08:00,417.47,417.6,417.47,417.6,7 20231101 04:09:00,417.57,417.58,417.57,417.58,3 20231101 04:10:00,417.58,417.58,417.58,417.58,0 20231101 04:11:00,417.58,417.58,417.58,417.58,0 20231101 04:12:00,417.48,417.48,417.48,417.48,1 20231101 04:13:00,417.61,417.68,417.61,417.68,3 20231101 04:14:00,417.73,417.8,417.72,417.72,10 20231101 04:15:00,417.61,417.61,417.61,417.61,1 20231101 04:16:00,417.46,417.46,417.46,417.46,1 20231101 04:17:00,417.46,417.46,417.46,417.46,0 20231101 04:18:00,417.46,417.46,417.46,417.46,0 20231101 04:19:00,417.3,417.3,417.3,417.3,2 20231101 04:20:00,417.3,417.3,417.3,417.3,0 20231101 04:21:00,417.3,417.3,417.3,417.3,0 20231101 04:22:00,417.3,417.3,417.3,417.3,0 20231101 04:23:00,417.3,417.3,417.3,417.3,0 20231101 04:24:00,417.3,417.3,417.3,417.3,0 20231101 04:25:00,417.33,417.33,417.32,417.32,6 20231101 04:26:00,417.32,417.32,417.32,417.32,0 20231101 04:27:00,417.28,417.28,417.23,417.24,50 20231101 04:28:00,417.24,417.24,417.24,417.24,0 20231101 04:29:00,416.95,416.95,416.95,416.95,2 20231101 04:30:00,416.95,416.95,416.95,416.95,0 20231101 04:31:00,417.0,417.0,417.0,417.0,1 20231101 04:32:00,417.15,417.15,417.15,417.15,2 20231101 04:33:00,417.24,417.32,417.24,417.32,15 20231101 04:34:00,417.31,417.31,417.26,417.27,13 20231101 04:35:00,417.27,417.27,417.27,417.27,0 20231101 04:36:00,417.27,417.27,417.27,417.27,0 20231101 04:37:00,417.23,417.23,417.23,417.23,1 20231101 04:38:00,417.23,417.23,417.23,417.23,0 20231101 04:39:00,417.23,417.23,417.23,417.23,0 20231101 04:40:00,417.26,417.26,417.23,417.23,2 20231101 04:41:00,417.17,417.17,417.17,417.17,1 20231101 04:42:00,417.17,417.17,417.17,417.17,0 20231101 04:43:00,416.91,416.91,416.91,416.91,2 20231101 04:44:00,416.91,416.91,416.91,416.91,0 20231101 04:45:00,416.91,416.91,416.91,416.91,0 20231101 04:46:00,416.91,416.91,416.91,416.91,0 20231101 04:47:00,416.86,416.86,416.86,416.86,1 20231101 04:48:00,416.89,416.89,416.89,416.89,1 20231101 04:49:00,416.89,416.89,416.89,416.89,0 20231101 04:50:00,416.99,416.99,416.99,416.99,1 20231101 04:51:00,416.93,416.93,416.93,416.93,1 20231101 04:52:00,416.84,416.84,416.84,416.84,1 20231101 04:53:00,416.84,416.84,416.84,416.84,0 20231101 04:54:00,416.75,416.75,416.65,416.65,3 20231101 04:55:00,416.65,416.65,416.65,416.65,0 20231101 04:56:00,416.77,416.77,416.77,416.77,4 20231101 04:57:00,416.81,416.81,416.81,416.81,5 20231101 04:58:00,416.82,416.82,416.82,416.82,1 20231101 04:59:00,416.88,416.88,416.88,416.88,2 20231101 05:00:00,416.89,416.91,416.83,416.83,6 20231101 05:01:00,416.8,416.8,416.8,416.8,1 20231101 05:02:00,416.8,416.8,416.8,416.8,0 20231101 05:03:00,417.0,417.05,417.0,417.05,8 20231101 05:04:00,417.05,417.05,417.05,417.05,0 20231101 05:05:00,417.14,417.14,417.14,417.14,2 20231101 05:06:00,417.15,417.2,417.15,417.2,9 20231101 05:07:00,417.2,417.2,417.2,417.2,0 20231101 05:08:00,417.2,417.2,417.2,417.2,0 20231101 05:09:00,417.2,417.2,417.2,417.2,0 20231101 05:10:00,417.2,417.2,417.2,417.2,0 20231101 05:11:00,417.2,417.2,417.2,417.2,0 20231101 05:12:00,417.11,417.11,417.11,417.11,4 20231101 05:13:00,417.11,417.11,417.11,417.11,0 20231101 05:14:00,417.07,417.07,417.07,417.07,7 20231101 05:15:00,416.94,416.94,416.94,416.94,8 20231101 05:16:00,416.94,416.94,416.94,416.94,0 20231101 05:17:00,416.94,416.94,416.94,416.94,0 20231101 05:18:00,416.94,416.94,416.94,416.94,0 20231101 05:19:00,416.94,416.94,416.94,416.94,0 20231101 05:20:00,416.77,416.77,416.77,416.77,1 20231101 05:21:00,416.77,416.77,416.77,416.77,0 20231101 05:22:00,416.77,416.77,416.77,416.77,0 20231101 05:23:00,416.7,416.7,416.7,416.7,13 20231101 05:24:00,416.67,416.67,416.65,416.65,7 20231101 05:25:00,416.65,416.65,416.65,416.65,0 20231101 05:26:00,416.65,416.65,416.65,416.65,0 20231101 05:27:00,416.65,416.65,416.65,416.65,0 20231101 05:28:00,416.65,416.65,416.65,416.65,0 20231101 05:29:00,416.65,416.65,416.65,416.65,0 20231101 05:30:00,416.65,416.65,416.65,416.65,0 20231101 05:31:00,416.65,416.65,416.65,416.65,0 20231101 05:32:00,416.93,416.93,416.93,416.93,1 20231101 05:33:00,416.93,416.93,416.93,416.93,0 20231101 05:34:00,416.93,416.93,416.93,416.93,0 20231101 05:35:00,416.68,416.68,416.68,416.68,1 20231101 05:36:00,416.68,416.68,416.68,416.68,0 20231101 05:37:00,416.82,416.82,416.82,416.82,1 20231101 05:38:00,416.82,416.82,416.82,416.82,0 20231101 05:39:00,416.82,416.82,416.82,416.82,0 20231101 05:40:00,416.82,416.82,416.82,416.82,0 20231101 05:41:00,416.77,416.77,416.77,416.77,3 20231101 05:42:00,416.77,416.77,416.77,416.77,0 20231101 05:43:00,416.77,416.77,416.77,416.77,0 20231101 05:44:00,416.77,416.77,416.77,416.77,0 20231101 05:45:00,416.7,416.7,416.65,416.65,4 20231101 05:46:00,416.65,416.65,416.65,416.65,0 20231101 05:47:00,416.65,416.65,416.65,416.65,0 20231101 05:48:00,416.77,416.77,416.77,416.77,1 20231101 05:49:00,416.77,416.77,416.77,416.77,0 20231101 05:50:00,416.65,416.65,416.65,416.65,4 20231101 05:51:00,416.6,416.6,416.6,416.6,5 20231101 05:52:00,416.56,416.56,416.56,416.56,5 20231101 05:53:00,416.51,416.51,416.51,416.51,2 20231101 05:54:00,416.53,416.53,416.53,416.53,1 20231101 05:55:00,416.53,416.53,416.53,416.53,0 20231101 05:56:00,416.54,416.54,416.53,416.53,5 20231101 05:57:00,416.54,416.54,416.54,416.54,5 20231101 05:58:00,416.57,416.57,416.57,416.57,1 20231101 05:59:00,416.69,416.7,416.66,416.66,4 20231101 06:00:00,416.66,416.66,416.66,416.66,0 20231101 06:01:00,416.66,416.66,416.66,416.66,0 20231101 06:02:00,416.71,416.71,416.71,416.71,5 20231101 06:03:00,416.55,416.55,416.55,416.55,2 20231101 06:04:00,416.56,416.59,416.56,416.59,2 20231101 06:05:00,416.59,416.59,416.59,416.59,0 20231101 06:06:00,416.59,416.59,416.59,416.59,0 20231101 06:07:00,416.59,416.59,416.59,416.59,0 20231101 06:08:00,416.56,416.56,416.51,416.51,4 20231101 06:09:00,416.51,416.51,416.51,416.51,0 20231101 06:10:00,416.43,416.43,416.43,416.43,2 20231101 06:11:00,416.45,416.45,416.41,416.41,5 20231101 06:12:00,416.41,416.41,416.41,416.41,0 20231101 06:13:00,416.39,416.39,416.39,416.39,1 20231101 06:14:00,416.39,416.39,416.39,416.39,0 20231101 06:15:00,416.52,416.52,416.52,416.52,1 20231101 06:16:00,416.52,416.52,416.52,416.52,0 20231101 06:17:00,416.52,416.52,416.52,416.52,0 20231101 06:18:00,416.52,416.52,416.52,416.52,0 20231101 06:19:00,416.55,416.55,416.55,416.55,1 20231101 06:20:00,416.55,416.55,416.55,416.55,0 20231101 06:21:00,416.5,416.5,416.5,416.5,2 20231101 06:22:00,416.47,416.47,416.47,416.47,1 20231101 06:23:00,416.47,416.47,416.47,416.47,0 20231101 06:24:00,416.45,416.45,416.45,416.45,1 20231101 06:25:00,416.43,416.43,416.43,416.43,1 20231101 06:26:00,416.51,416.54,416.51,416.54,2 20231101 06:27:00,416.59,416.61,416.59,416.61,2 20231101 06:28:00,416.61,416.61,416.61,416.61,4 20231101 06:29:00,416.68,416.68,416.68,416.68,8 20231101 06:30:00,416.68,416.68,416.58,416.64,68 20231101 06:31:00,416.64,416.64,416.64,416.64,0 20231101 06:32:00,416.74,416.74,416.7,416.72,28 20231101 06:33:00,416.66,416.66,416.66,416.66,1 20231101 06:34:00,416.66,416.66,416.66,416.66,0 20231101 06:35:00,416.8,416.82,416.8,416.82,7 20231101 06:36:00,416.8,416.85,416.8,416.85,8 20231101 06:37:00,416.86,416.9,416.86,416.9,9 20231101 06:38:00,416.9,416.9,416.9,416.9,0 20231101 06:39:00,416.9,416.9,416.9,416.9,0 20231101 06:40:00,416.9,416.9,416.9,416.9,0 20231101 06:41:00,416.86,416.95,416.85,416.9,249 20231101 06:42:00,416.92,416.94,416.9,416.94,52 20231101 06:43:00,416.9,417.0,416.9,417.0,7 20231101 06:44:00,417.0,417.02,416.98,417.02,98 20231101 06:45:00,417.0,417.08,416.96,417.03,169 20231101 06:46:00,417.0,417.03,417.0,417.02,90 20231101 06:47:00,417.02,417.06,417.02,417.06,6 20231101 06:48:00,417.06,417.06,416.95,416.95,18 20231101 06:49:00,416.96,416.96,416.96,416.96,6 20231101 06:50:00,416.89,416.89,416.87,416.87,15 20231101 06:51:00,416.91,416.93,416.91,416.93,15 20231101 06:52:00,416.91,416.91,416.91,416.91,2 20231101 06:53:00,416.92,416.93,416.92,416.93,5 20231101 06:54:00,416.93,416.93,416.93,416.93,2 20231101 06:55:00,416.92,416.92,416.92,416.92,5 20231101 06:56:00,416.92,416.92,416.92,416.92,0 20231101 06:57:00,416.85,416.87,416.85,416.87,4 20231101 06:58:00,416.86,416.86,416.86,416.86,1 20231101 06:59:00,416.86,416.86,416.86,416.86,0 20231101 07:00:00,416.86,416.86,416.86,416.86,2 20231101 07:01:00,416.9,416.9,416.86,416.86,58 20231101 07:02:00,416.89,416.89,416.89,416.89,2 20231101 07:03:00,416.92,416.92,416.92,416.92,1 20231101 07:04:00,416.99,416.99,416.99,416.99,5 20231101 07:05:00,416.99,417.0,416.99,417.0,11 20231101 07:06:00,416.98,417.0,416.89,416.89,7 20231101 07:07:00,416.86,416.86,416.85,416.85,3 20231101 07:08:00,416.85,416.85,416.85,416.85,0 20231101 07:09:00,416.82,416.83,416.8,416.8,6 20231101 07:10:00,416.8,416.8,416.8,416.8,3 20231101 07:11:00,416.8,416.8,416.8,416.8,0 20231101 07:12:00,416.87,416.9,416.87,416.9,4 20231101 07:13:00,416.88,416.88,416.88,416.88,5 20231101 07:14:00,416.79,416.79,416.79,416.79,9 20231101 07:15:00,416.79,416.79,416.79,416.79,0 20231101 07:16:00,416.78,416.78,416.75,416.75,11 20231101 07:17:00,416.76,416.79,416.76,416.78,100 20231101 07:18:00,416.78,416.78,416.78,416.78,0 20231101 07:19:00,416.75,416.75,416.74,416.74,31 20231101 07:20:00,416.74,416.74,416.6,416.6,57 20231101 07:21:00,416.59,416.62,416.59,416.62,8 20231101 07:22:00,416.57,416.59,416.57,416.59,2 20231101 07:23:00,416.59,416.59,416.59,416.59,0 20231101 07:24:00,416.55,416.58,416.5,416.57,164 20231101 07:25:00,416.57,416.57,416.57,416.57,4 20231101 07:26:00,416.65,416.65,416.64,416.64,15 20231101 07:27:00,416.66,416.69,416.65,416.67,24 20231101 07:28:00,416.65,416.66,416.64,416.66,61 20231101 07:29:00,416.58,416.58,416.58,416.58,1 20231101 07:30:00,416.54,416.59,416.54,416.58,217 20231101 07:31:00,416.56,416.62,416.5,416.61,340 20231101 07:32:00,416.55,416.68,416.55,416.62,250 20231101 07:33:00,416.66,416.74,416.66,416.74,90 20231101 07:34:00,416.7,416.8,416.7,416.8,50 20231101 07:35:00,416.8,416.84,416.8,416.84,41 20231101 07:36:00,416.68,416.69,416.68,416.69,2 20231101 07:37:00,416.65,416.65,416.62,416.65,11 20231101 07:38:00,416.62,416.62,416.62,416.62,3 20231101 07:39:00,416.66,416.66,416.66,416.66,49 20231101 07:40:00,416.65,416.65,416.65,416.65,1 20231101 07:41:00,416.59,416.59,416.58,416.58,4 20231101 07:42:00,416.55,416.55,416.54,416.54,15 20231101 07:43:00,416.52,416.52,416.5,416.5,10 20231101 07:44:00,416.5,416.51,416.48,416.48,11 20231101 07:45:00,416.47,416.47,416.33,416.33,75 20231101 07:46:00,416.34,416.4,416.32,416.32,21 20231101 07:47:00,416.35,416.36,416.34,416.35,63 20231101 07:48:00,416.32,416.37,416.32,416.35,157 20231101 07:49:00,416.35,416.35,416.3,416.3,7 20231101 07:50:00,416.28,416.3,416.28,416.29,16 20231101 07:51:00,416.25,416.33,416.24,416.33,13 20231101 07:52:00,416.3,416.33,416.3,416.31,42 20231101 07:53:00,416.31,416.32,416.31,416.32,58 20231101 07:54:00,416.35,416.35,416.3,416.32,22 20231101 07:55:00,416.33,416.35,416.3,416.3,22 20231101 07:56:00,416.31,416.34,416.31,416.34,9 20231101 07:57:00,416.36,416.41,416.36,416.4,33 20231101 07:58:00,416.41,416.46,416.4,416.44,64 20231101 07:59:00,416.47,416.5,416.47,416.5,18 20231101 08:00:00,416.68,417.6,416.28,416.49,446 20231101 08:01:00,417.57,417.75,416.55,416.6,43 20231101 08:02:00,416.61,418.13,416.59,416.72,39 20231101 08:03:00,416.72,416.73,416.7,416.7,12 20231101 08:04:00,416.7,416.77,416.62,416.77,12 20231101 08:05:00,416.75,416.75,416.7,416.7,26 20231101 08:06:00,416.65,416.72,416.65,416.72,54 20231101 08:07:00,416.73,416.8,416.73,416.79,49 20231101 08:08:00,416.79,416.83,416.79,416.81,21 20231101 08:09:00,416.78,416.84,416.78,416.81,123 20231101 08:10:00,416.82,416.85,416.81,416.84,58 20231101 08:11:00,416.81,416.85,416.79,416.85,62 20231101 08:12:00,416.86,416.95,416.85,416.95,50 20231101 08:13:00,416.91,416.96,416.91,416.95,79 20231101 08:14:00,416.92,416.92,416.91,416.91,9 20231101 08:15:00,416.88,417.17,416.88,416.97,231 20231101 08:16:00,416.92,417.16,416.92,417.11,104 20231101 08:17:00,417.1,417.13,417.05,417.08,51 20231101 08:18:00,417.11,417.13,417.04,417.13,277 20231101 08:19:00,417.1,417.16,417.1,417.1,36 20231101 08:20:00,417.1,417.1,417.01,417.01,34 20231101 08:21:00,416.96,417.0,416.93,416.93,159 20231101 08:22:00,416.93,416.93,416.93,416.93,3 20231101 08:23:00,416.93,416.96,416.91,416.91,47 20231101 08:24:00,416.94,417.01,416.9,416.96,142 20231101 08:25:00,416.95,416.96,416.9,416.96,5 20231101 08:26:00,416.92,416.94,416.9,416.93,62 20231101 08:27:00,416.88,417.08,416.88,417.08,24 20231101 08:28:00,417.06,417.09,417.03,417.08,76 20231101 08:29:00,417.06,417.06,417.0,417.01,8 20231101 08:30:00,417.05,417.59,417.05,417.44,717 20231101 08:31:00,417.61,417.73,417.47,417.7,208 20231101 08:32:00,417.65,417.98,417.57,417.98,340 20231101 08:33:00,417.95,418.08,417.85,417.94,259 20231101 08:34:00,418.03,418.46,418.03,418.42,650 20231101 08:35:00,418.42,418.6,418.28,418.36,566 20231101 08:36:00,418.39,418.52,418.37,418.45,376 20231101 08:37:00,418.45,418.45,418.3,418.36,349 20231101 08:38:00,418.4,418.52,418.4,418.48,329 20231101 08:39:00,418.55,418.68,418.55,418.67,225 20231101 08:40:00,418.66,418.7,418.4,418.43,384 20231101 08:41:00,418.44,418.55,418.28,418.55,154 20231101 08:42:00,418.54,418.59,418.39,418.4,89 20231101 08:43:00,418.38,418.38,418.25,418.27,112 20231101 08:44:00,418.27,418.33,418.24,418.32,75 20231101 08:45:00,418.3,418.38,418.25,418.35,134 20231101 08:46:00,418.39,418.55,418.38,418.55,75 20231101 08:47:00,418.56,418.6,418.38,418.39,281 20231101 08:48:00,418.34,418.37,418.32,418.32,155 20231101 08:49:00,418.36,418.46,418.36,418.43,51 20231101 08:50:00,418.46,418.49,418.42,418.42,66 20231101 08:51:00,418.48,418.66,418.48,418.63,112 20231101 08:52:00,418.63,418.78,418.61,418.78,194 20231101 08:53:00,418.74,418.74,418.59,418.61,107 20231101 08:54:00,418.62,418.71,418.58,418.71,27 20231101 08:55:00,418.63,418.73,418.59,418.59,49 20231101 08:56:00,418.57,418.57,418.47,418.54,57 20231101 08:57:00,418.5,418.5,418.4,418.44,162 20231101 08:58:00,418.34,418.42,418.27,418.27,108 20231101 08:59:00,418.27,418.44,418.23,418.44,81 20231101 09:00:00,418.42,418.42,418.05,418.05,238 20231101 09:01:00,418.04,418.08,417.85,417.85,108 20231101 09:02:00,417.87,418.05,417.82,418.05,131 20231101 09:03:00,418.05,418.11,417.98,417.99,107 20231101 09:04:00,418.1,418.11,418.07,418.11,7 20231101 09:05:00,418.12,418.3,418.12,418.3,65 20231101 09:06:00,418.34,418.36,418.28,418.32,106 20231101 09:07:00,418.29,418.33,418.29,418.32,28 20231101 09:08:00,418.34,418.35,418.23,418.33,6 20231101 09:09:00,418.32,418.38,418.3,418.38,80 20231101 09:10:00,418.41,418.41,418.29,418.35,53 20231101 09:11:00,418.32,418.44,418.32,418.4,49 20231101 09:12:00,418.38,418.42,418.38,418.4,12 20231101 09:13:00,418.41,418.54,418.41,418.54,43 20231101 09:14:00,418.59,418.66,418.59,418.65,58 20231101 09:15:00,418.65,418.79,418.65,418.79,228 20231101 09:16:00,418.79,418.86,418.77,418.8,134 20231101 09:17:00,418.77,418.82,418.74,418.82,129 20231101 09:18:00,418.85,419.22,418.85,419.16,575 20231101 09:19:00,419.22,419.38,419.2,419.38,423 20231101 09:20:00,419.38,419.38,419.18,419.22,430 20231101 09:21:00,419.23,419.27,419.17,419.25,228 20231101 09:22:00,419.28,419.47,419.28,419.42,209 20231101 09:23:00,419.44,419.51,419.43,419.44,146 20231101 09:24:00,419.46,419.46,419.36,419.43,53 20231101 09:25:00,419.38,419.38,419.28,419.38,91 20231101 09:26:00,419.38,419.45,419.34,419.43,68 20231101 09:27:00,419.46,419.51,419.42,419.46,189 20231101 09:28:00,419.45,419.48,419.33,419.33,213 20231101 09:29:00,419.34,419.34,419.15,419.22,640 20231101 09:30:00,419.2,419.37,419.01,419.03,7241 20231101 09:31:00,419.04,419.04,418.64,418.67,2920 20231101 09:32:00,418.67,419.1,418.66,419.03,2115 20231101 09:33:00,419.02,419.05,418.76,418.77,1635 20231101 09:34:00,418.76,418.97,418.75,418.88,1314 20231101 09:35:00,418.88,419.04,418.76,418.94,2341 20231101 09:36:00,418.94,419.07,418.87,418.94,1692 20231101 09:37:00,418.94,419.09,418.8,418.82,1287 20231101 09:38:00,418.83,419.07,418.77,418.84,1501 20231101 09:39:00,418.85,419.03,418.73,419.01,1422 20231101 09:40:00,419.02,419.11,418.81,419.03,1772 20231101 09:41:00,419.04,419.04,418.83,418.98,1107 20231101 09:42:00,418.99,419.22,418.89,419.13,2195 20231101 09:43:00,419.15,419.33,419.05,419.24,1601 20231101 09:44:00,419.25,419.29,419.02,419.1,1342 20231101 09:45:00,419.1,419.27,418.97,418.98,2119 20231101 09:46:00,418.98,419.48,418.87,419.47,2351 20231101 09:47:00,419.48,419.64,419.32,419.47,3530 20231101 09:48:00,419.47,419.83,419.47,419.75,2294 20231101 09:49:00,419.75,419.85,419.53,419.76,1678 20231101 09:50:00,419.76,419.86,419.64,419.68,1566 20231101 09:51:00,419.68,419.8,419.66,419.73,1360 20231101 09:52:00,419.73,419.78,419.5,419.52,3108 20231101 09:53:00,419.56,419.71,419.45,419.68,1751 20231101 09:54:00,419.67,419.88,419.59,419.72,1554 20231101 09:55:00,419.74,419.79,419.65,419.71,1581 20231101 09:56:00,419.72,419.74,419.46,419.52,1164 20231101 09:57:00,419.52,419.69,419.47,419.61,1666 20231101 09:58:00,419.6,419.64,419.36,419.38,1167 20231101 09:59:00,419.36,419.59,419.36,419.48,887 20231101 10:00:00,419.49,420.44,419.48,419.64,5587 20231101 10:01:00,419.62,420.05,419.61,419.99,3363 20231101 10:02:00,419.99,420.2,419.84,419.86,3551 20231101 10:03:00,419.86,420.13,419.78,419.82,1950 20231101 10:04:00,419.84,419.93,419.68,419.77,1618 20231101 10:05:00,419.76,419.91,419.32,419.38,2943 20231101 10:06:00,419.34,419.66,419.17,419.6,2864 20231101 10:07:00,419.61,419.76,419.37,419.45,1990 20231101 10:08:00,419.44,419.57,419.32,419.56,2630 20231101 10:09:00,419.56,419.77,419.48,419.63,1646 20231101 10:10:00,419.65,419.7,419.42,419.6,1629 20231101 10:11:00,419.59,419.7,419.44,419.57,1462 20231101 10:12:00,419.56,419.8,419.51,419.59,2000 20231101 10:13:00,419.59,420.08,419.58,420.07,1542 20231101 10:14:00,420.08,420.24,419.98,420.08,3629 20231101 10:15:00,420.09,420.3,420.05,420.18,3109 20231101 10:16:00,420.24,420.24,419.96,420.15,1136 20231101 10:17:00,420.16,420.31,420.13,420.16,1106 20231101 10:18:00,420.16,420.21,420.06,420.16,973 20231101 10:19:00,420.17,420.37,420.11,420.34,1632 20231101 10:20:00,420.34,420.75,420.32,420.67,2544 20231101 10:21:00,420.67,420.76,420.56,420.65,1571 20231101 10:22:00,420.66,421.01,420.64,421.01,2744 20231101 10:23:00,421.0,421.32,420.98,421.27,4510 20231101 10:24:00,421.27,421.46,421.21,421.38,4830 20231101 10:25:00,421.38,421.46,421.23,421.43,3322 20231101 10:26:00,421.43,421.46,421.21,421.3,2429 20231101 10:27:00,421.3,421.37,421.21,421.3,1528 20231101 10:28:00,421.3,421.35,421.11,421.18,2212 20231101 10:29:00,421.19,421.32,421.11,421.17,1562 20231101 10:30:00,421.16,421.41,421.16,421.23,1384 20231101 10:31:00,421.25,421.26,421.04,421.11,1635 20231101 10:32:00,421.12,421.23,421.06,421.22,2029 20231101 10:33:00,421.22,421.36,421.15,421.16,1464 20231101 10:34:00,421.18,421.36,421.17,421.29,1029 20231101 10:35:00,421.29,421.35,421.14,421.21,1032 20231101 10:36:00,421.22,421.49,421.21,421.43,1696 20231101 10:37:00,421.42,421.6,421.37,421.58,1593 20231101 10:38:00,421.58,421.61,421.19,421.28,1215 20231101 10:39:00,421.27,421.4,421.16,421.39,846 20231101 10:40:00,421.39,421.51,421.29,421.37,1935 20231101 10:41:00,421.37,421.46,421.34,421.39,1043 20231101 10:42:00,421.41,421.47,421.34,421.37,1613 20231101 10:43:00,421.36,421.52,421.36,421.5,1630 20231101 10:44:00,421.52,421.66,421.49,421.6,1560 20231101 10:45:00,421.62,421.83,421.59,421.74,3227 20231101 10:46:00,421.74,421.9,421.73,421.78,2001 20231101 10:47:00,421.79,421.79,421.36,421.38,2082 20231101 10:48:00,421.39,421.44,421.27,421.29,1445 20231101 10:49:00,421.28,421.32,421.15,421.24,1094 20231101 10:50:00,421.24,421.25,421.05,421.18,1749 20231101 10:51:00,421.18,421.39,421.18,421.24,1483 20231101 10:52:00,421.23,421.36,421.21,421.33,1325 20231101 10:53:00,421.34,421.36,421.23,421.36,1125 20231101 10:54:00,421.37,421.39,421.09,421.13,2091 20231101 10:55:00,421.13,421.35,421.06,421.31,3391 20231101 10:56:00,421.32,421.39,421.26,421.3,2438 20231101 10:57:00,421.31,421.35,421.18,421.19,2406 20231101 10:58:00,421.19,421.26,421.13,421.22,1276 20231101 10:59:00,421.22,421.3,421.11,421.25,1171 20231101 11:00:00,421.26,421.31,421.1,421.15,1646 20231101 11:01:00,421.16,421.35,421.15,421.31,1230 20231101 11:02:00,421.31,421.49,421.29,421.46,1937 20231101 11:03:00,421.46,421.54,421.43,421.54,2156 20231101 11:04:00,421.54,421.62,421.5,421.54,946 20231101 11:05:00,421.54,421.59,421.4,421.52,945 20231101 11:06:00,421.52,421.54,421.45,421.53,2056 20231101 11:07:00,421.53,421.53,421.34,421.36,1465 20231101 11:08:00,421.36,421.54,421.32,421.52,1698 20231101 11:09:00,421.52,421.56,421.43,421.56,1204 20231101 11:10:00,421.56,421.58,421.25,421.28,1893 20231101 11:11:00,421.28,421.33,421.0,421.01,2044 20231101 11:12:00,421.01,421.01,420.61,420.61,3466 20231101 11:13:00,420.62,420.75,420.53,420.66,2343 20231101 11:14:00,420.67,420.83,420.63,420.79,1407 20231101 11:15:00,420.79,420.82,420.52,420.57,2210 20231101 11:16:00,420.57,420.66,420.46,420.56,2118 20231101 11:17:00,420.56,420.64,420.48,420.56,1277 20231101 11:18:00,420.58,420.58,420.48,420.51,684 20231101 11:19:00,420.53,420.63,420.52,420.59,1725 20231101 11:20:00,420.59,420.63,420.33,420.4,1259 20231101 11:21:00,420.4,420.49,420.31,420.36,1855 20231101 11:22:00,420.35,420.41,420.22,420.26,965 20231101 11:23:00,420.25,420.34,420.23,420.31,900 20231101 11:24:00,420.33,420.55,420.28,420.53,1766 20231101 11:25:00,420.53,420.6,420.48,420.54,760 20231101 11:26:00,420.53,420.58,420.49,420.52,693 20231101 11:27:00,420.51,420.54,420.36,420.37,448 20231101 11:28:00,420.38,420.43,420.23,420.25,1057 20231101 11:29:00,420.25,420.4,420.24,420.39,417 20231101 11:30:00,420.39,420.39,420.23,420.35,676 20231101 11:31:00,420.37,420.54,420.35,420.5,963 20231101 11:32:00,420.49,420.49,420.31,420.46,984 20231101 11:33:00,420.46,420.51,420.28,420.32,1038 20231101 11:34:00,420.32,420.44,420.29,420.41,362 20231101 11:35:00,420.42,420.56,420.36,420.56,563 20231101 11:36:00,420.56,420.6,420.46,420.53,1330 20231101 11:37:00,420.54,420.6,420.46,420.56,912 20231101 11:38:00,420.56,420.66,420.52,420.57,1104 20231101 11:39:00,420.58,420.58,420.4,420.42,905 20231101 11:40:00,420.43,420.6,420.35,420.58,2127 20231101 11:41:00,420.58,420.6,420.48,420.56,664 20231101 11:42:00,420.56,420.59,420.47,420.5,652 20231101 11:43:00,420.49,420.65,420.43,420.62,1042 20231101 11:44:00,420.61,420.68,420.59,420.66,552 20231101 11:45:00,420.66,420.71,420.59,420.66,613 20231101 11:46:00,420.66,420.76,420.63,420.74,1888 20231101 11:47:00,420.74,420.8,420.64,420.77,574 20231101 11:48:00,420.77,420.78,420.65,420.67,646 20231101 11:49:00,420.67,420.73,420.6,420.69,528 20231101 11:50:00,420.68,420.72,420.52,420.54,1299 20231101 11:51:00,420.52,420.64,420.45,420.61,930 20231101 11:52:00,420.6,420.72,420.53,420.71,838 20231101 11:53:00,420.72,420.84,420.67,420.79,1476 20231101 11:54:00,420.79,420.84,420.76,420.8,366 20231101 11:55:00,420.79,420.83,420.74,420.8,683 20231101 11:56:00,420.8,420.88,420.74,420.87,563 20231101 11:57:00,420.87,420.88,420.8,420.84,438 20231101 11:58:00,420.83,420.84,420.73,420.83,753 20231101 11:59:00,420.83,420.86,420.7,420.72,659 20231101 12:00:00,420.74,420.74,420.6,420.63,650 20231101 12:01:00,420.63,420.66,420.42,420.52,1399 20231101 12:02:00,420.52,420.59,420.42,420.5,1493 20231101 12:03:00,420.51,420.66,420.46,420.63,647 20231101 12:04:00,420.63,420.66,420.51,420.55,802 20231101 12:05:00,420.55,420.56,420.41,420.44,684 20231101 12:06:00,420.44,420.69,420.43,420.68,718 20231101 12:07:00,420.67,420.69,420.42,420.5,1532 20231101 12:08:00,420.52,420.6,420.15,420.22,1572 20231101 12:09:00,420.21,420.45,420.21,420.41,1336 20231101 12:10:00,420.42,420.58,420.41,420.58,830 20231101 12:11:00,420.58,420.59,420.23,420.27,610 20231101 12:12:00,420.26,420.35,420.24,420.29,768 20231101 12:13:00,420.28,420.32,420.2,420.23,752 20231101 12:14:00,420.22,420.26,420.11,420.11,530 20231101 12:15:00,420.15,420.17,419.94,420.05,1917 20231101 12:16:00,420.03,420.11,419.91,419.91,549 20231101 12:17:00,419.91,419.93,419.84,419.9,1051 20231101 12:18:00,419.9,419.94,419.83,419.87,1420 20231101 12:19:00,419.85,420.09,419.84,420.06,1086 20231101 12:20:00,420.04,420.1,419.94,420.08,1040 20231101 12:21:00,420.09,420.23,420.08,420.2,925 20231101 12:22:00,420.21,420.23,420.08,420.09,769 20231101 12:23:00,420.08,420.12,419.99,420.11,443 20231101 12:24:00,420.13,420.13,420.04,420.07,457 20231101 12:25:00,420.08,420.09,419.89,419.95,1361 20231101 12:26:00,419.94,420.0,419.87,419.98,528 20231101 12:27:00,419.97,420.08,419.93,420.05,467 20231101 12:28:00,420.04,420.09,419.96,420.07,650 20231101 12:29:00,420.06,420.08,419.98,420.02,862 20231101 12:30:00,420.02,420.18,419.99,420.16,614 20231101 12:31:00,420.16,420.17,420.04,420.15,438 20231101 12:32:00,420.15,420.26,420.14,420.25,635 20231101 12:33:00,420.25,420.36,420.2,420.32,832 20231101 12:34:00,420.33,420.36,420.14,420.17,694 20231101 12:35:00,420.17,420.21,419.98,420.0,2006 20231101 12:36:00,419.99,420.11,419.91,420.1,741 20231101 12:37:00,420.1,420.1,419.91,419.99,369 20231101 12:38:00,419.97,420.0,419.72,419.72,1407 20231101 12:39:00,419.72,419.82,419.63,419.7,1559 20231101 12:40:00,419.7,419.73,419.36,419.42,1510 20231101 12:41:00,419.43,419.47,419.32,419.36,1112 20231101 12:42:00,419.36,419.51,419.3,419.48,1657 20231101 12:43:00,419.46,419.46,419.3,419.4,875 20231101 12:44:00,419.41,419.53,419.37,419.51,1029 20231101 12:45:00,419.51,419.71,419.5,419.68,916 20231101 12:46:00,419.65,419.65,419.44,419.48,1347 20231101 12:47:00,419.48,419.72,419.44,419.72,1000 20231101 12:48:00,419.71,419.74,419.57,419.65,1051 20231101 12:49:00,419.65,419.75,419.65,419.67,423 20231101 12:50:00,419.69,419.77,419.57,419.63,404 20231101 12:51:00,419.63,419.73,419.55,419.71,353 20231101 12:52:00,419.71,419.78,419.6,419.77,600 20231101 12:53:00,419.76,419.88,419.73,419.83,1123 20231101 12:54:00,419.82,419.85,419.72,419.78,401 20231101 12:55:00,419.78,419.83,419.69,419.79,863 20231101 12:56:00,419.8,419.91,419.8,419.91,706 20231101 12:57:00,419.91,419.91,419.77,419.79,904 20231101 12:58:00,419.8,419.89,419.77,419.82,655 20231101 12:59:00,419.8,419.83,419.69,419.75,1411 20231101 13:00:00,419.75,419.85,419.68,419.74,642 20231101 13:01:00,419.72,419.73,419.56,419.69,614 20231101 13:02:00,419.69,419.74,419.62,419.63,471 20231101 13:03:00,419.63,419.65,419.51,419.51,540 20231101 13:04:00,419.53,419.58,419.5,419.55,598 20231101 13:05:00,419.54,419.68,419.51,419.62,491 20231101 13:06:00,419.62,419.82,419.56,419.82,512 20231101 13:07:00,419.82,420.02,419.82,419.98,1767 20231101 13:08:00,419.99,419.99,419.83,419.88,745 20231101 13:09:00,419.87,419.92,419.79,419.9,484 20231101 13:10:00,419.91,420.13,419.86,420.1,1345 20231101 13:11:00,420.1,420.15,420.03,420.14,1004 20231101 13:12:00,420.14,420.39,420.12,420.38,1541 20231101 13:13:00,420.37,420.4,420.26,420.29,1059 20231101 13:14:00,420.29,420.33,420.23,420.27,663 20231101 13:15:00,420.27,420.41,420.19,420.19,1144 20231101 13:16:00,420.18,420.21,420.11,420.19,791 20231101 13:17:00,420.18,420.21,420.11,420.18,595 20231101 13:18:00,420.16,420.3,420.15,420.29,886 20231101 13:19:00,420.29,420.29,420.13,420.2,487 20231101 13:20:00,420.19,420.22,420.1,420.12,545 20231101 13:21:00,420.13,420.17,420.04,420.08,483 20231101 13:22:00,420.08,420.09,419.84,419.85,863 20231101 13:23:00,419.84,419.9,419.69,419.7,1487 20231101 13:24:00,419.68,419.71,419.52,419.61,1153 20231101 13:25:00,419.62,419.64,419.51,419.55,843 20231101 13:26:00,419.54,419.63,419.45,419.55,1202 20231101 13:27:00,419.54,419.78,419.53,419.75,881 20231101 13:28:00,419.75,419.91,419.71,419.84,1265 20231101 13:29:00,419.85,419.86,419.76,419.82,462 20231101 13:30:00,419.81,419.83,419.67,419.81,709 20231101 13:31:00,419.8,419.82,419.66,419.66,652 20231101 13:32:00,419.67,419.68,419.46,419.46,1418 20231101 13:33:00,419.46,419.54,419.39,419.49,1049 20231101 13:34:00,419.49,419.53,419.37,419.41,829 20231101 13:35:00,419.41,419.55,419.39,419.46,995 20231101 13:36:00,419.47,419.6,419.43,419.55,698 20231101 13:37:00,419.55,419.6,419.49,419.59,342 20231101 13:38:00,419.59,419.68,419.52,419.63,677 20231101 13:39:00,419.64,419.72,419.63,419.71,635 20231101 13:40:00,419.7,419.79,419.56,419.78,755 20231101 13:41:00,419.75,420.0,419.72,419.94,937 20231101 13:42:00,419.94,420.04,419.89,420.04,724 20231101 13:43:00,420.04,420.08,420.0,420.07,1084 20231101 13:44:00,420.07,420.11,420.02,420.03,750 20231101 13:45:00,420.04,420.04,419.8,419.84,1174 20231101 13:46:00,419.84,419.86,419.61,419.67,871 20231101 13:47:00,419.67,419.7,419.58,419.64,622 20231101 13:48:00,419.63,419.75,419.55,419.75,671 20231101 13:49:00,419.74,419.83,419.69,419.81,1073 20231101 13:50:00,419.82,419.95,419.8,419.93,807 20231101 13:51:00,419.92,420.15,419.87,420.12,868 20231101 13:52:00,420.11,420.26,420.09,420.17,1023 20231101 13:53:00,420.16,420.16,419.99,420.01,1056 20231101 13:54:00,420.02,420.12,420.0,420.03,500 20231101 13:55:00,420.03,420.05,419.88,419.9,1177 20231101 13:56:00,419.9,420.01,419.87,420.01,615 20231101 13:57:00,419.99,419.99,419.89,419.95,458 20231101 13:58:00,419.96,420.21,419.92,420.19,1195 20231101 13:59:00,420.18,420.18,420.03,420.14,947 20231101 14:00:00,420.1,420.96,420.08,420.75,4679 20231101 14:01:00,420.72,420.81,419.66,419.73,4532 20231101 14:02:00,419.72,420.41,419.68,420.28,3031 20231101 14:03:00,420.28,420.6,420.09,420.34,2753 20231101 14:04:00,420.34,420.4,419.94,420.16,2310 20231101 14:05:00,420.13,420.38,419.98,420.34,2080 20231101 14:06:00,420.33,420.36,420.09,420.19,1580 20231101 14:07:00,420.19,420.2,419.91,420.03,1839 20231101 14:08:00,420.05,420.33,420.04,420.14,1709 20231101 14:09:00,420.12,420.12,419.84,419.97,1489 20231101 14:10:00,419.96,420.17,419.76,419.81,1424 20231101 14:11:00,419.81,420.17,419.77,420.14,1027 20231101 14:12:00,420.13,420.19,419.9,419.93,1115 20231101 14:13:00,419.92,420.01,419.73,419.93,660 20231101 14:14:00,419.91,419.91,419.61,419.63,1088 20231101 14:15:00,419.66,419.71,419.39,419.4,2859 20231101 14:16:00,419.39,419.81,419.31,419.77,1696 20231101 14:17:00,419.77,419.93,419.65,419.84,1417 20231101 14:18:00,419.84,420.02,419.79,419.98,957 20231101 14:19:00,419.97,420.03,419.81,419.92,1062 20231101 14:20:00,419.91,420.16,419.88,420.16,1562 20231101 14:21:00,420.16,420.28,420.01,420.06,1535 20231101 14:22:00,420.05,420.32,419.99,420.29,869 20231101 14:23:00,420.28,420.42,420.19,420.36,1149 20231101 14:24:00,420.37,420.43,420.22,420.34,1040 20231101 14:25:00,420.31,420.4,420.21,420.31,1028 20231101 14:26:00,420.31,420.44,420.21,420.21,826 20231101 14:27:00,420.22,420.61,420.08,420.53,2264 20231101 14:28:00,420.55,420.66,420.47,420.63,1238 20231101 14:29:00,420.61,420.61,420.39,420.4,1136 20231101 14:30:00,420.42,420.77,420.42,420.72,1135 20231101 14:31:00,420.71,421.32,420.63,421.14,3044 20231101 14:32:00,421.14,421.33,421.02,421.1,3381 20231101 14:33:00,421.09,421.43,421.09,421.3,2527 20231101 14:34:00,421.31,421.57,421.14,421.39,4255 20231101 14:35:00,421.39,421.76,420.8,421.06,5319 20231101 14:36:00,421.06,421.61,420.91,421.55,4573 20231101 14:37:00,421.55,421.69,421.21,421.35,2601 20231101 14:38:00,421.34,421.43,420.44,420.62,5033 20231101 14:39:00,420.62,420.68,420.15,420.52,6898 20231101 14:40:00,420.51,420.7,419.72,419.97,5721 20231101 14:41:00,419.97,420.18,419.62,419.66,4068 20231101 14:42:00,419.65,419.67,419.14,419.61,6094 20231101 14:43:00,419.59,420.08,419.43,419.9,3702 20231101 14:44:00,419.89,420.1,419.55,419.75,2687 20231101 14:45:00,419.75,420.23,419.5,420.2,2433 20231101 14:46:00,420.2,420.37,419.96,420.0,2848 20231101 14:47:00,420.02,420.14,419.71,419.78,2695 20231101 14:48:00,419.8,419.98,419.15,419.37,4961 20231101 14:49:00,419.36,419.98,419.08,419.78,7364 20231101 14:50:00,419.76,420.55,419.67,420.37,5264 20231101 14:51:00,420.37,420.56,420.05,420.08,4901 20231101 14:52:00,420.04,420.35,419.92,420.31,1919 20231101 14:53:00,420.31,420.57,420.29,420.48,2418 20231101 14:54:00,420.5,420.52,420.1,420.23,1410 20231101 14:55:00,420.24,420.57,420.21,420.56,1851 20231101 14:56:00,420.55,421.17,420.51,421.14,5096 20231101 14:57:00,421.15,421.49,421.0,421.39,2716 20231101 14:58:00,421.4,421.64,421.25,421.56,2591 20231101 14:59:00,421.57,421.58,421.24,421.35,2712 20231101 15:00:00,421.36,422.17,421.34,422.04,5692 20231101 15:01:00,422.03,422.45,422.02,422.19,4556 20231101 15:02:00,422.19,422.66,422.1,422.59,3553 20231101 15:03:00,422.6,422.66,422.42,422.56,2245 20231101 15:04:00,422.59,422.64,422.18,422.25,2651 20231101 15:05:00,422.27,422.37,422.0,422.27,2860 20231101 15:06:00,422.27,422.56,422.18,422.51,2377 20231101 15:07:00,422.52,422.67,422.25,422.38,3184 20231101 15:08:00,422.39,422.59,422.13,422.55,3536 20231101 15:09:00,422.55,422.66,422.36,422.54,3133 20231101 15:10:00,422.53,422.9,422.52,422.85,5569 20231101 15:11:00,422.88,422.92,422.68,422.85,2503 20231101 15:12:00,422.85,423.05,422.76,422.81,3610 20231101 15:13:00,422.8,422.81,422.44,422.75,4902 20231101 15:14:00,422.74,422.75,422.18,422.25,3926 20231101 15:15:00,422.27,422.35,422.22,422.28,764 20231031 04:00:00,414.7,414.85,414.7,414.74,77 20231031 04:01:00,414.71,414.71,414.71,414.71,2 20231031 04:02:00,414.71,414.71,414.71,414.71,0 20231031 04:03:00,414.71,414.71,414.71,414.71,0 20231031 04:04:00,414.58,414.6,414.5,414.5,16 20231031 04:05:00,414.49,414.59,414.49,414.59,6 20231031 04:06:00,414.47,414.52,414.47,414.52,2 20231031 04:07:00,414.55,414.66,414.55,414.63,9 20231031 04:08:00,414.63,414.63,414.6,414.6,27 20231031 04:09:00,414.7,414.72,414.66,414.66,20 20231031 04:10:00,414.58,414.62,414.58,414.62,3 20231031 04:11:00,414.62,414.62,414.62,414.62,0 20231031 04:12:00,414.7,414.81,414.7,414.81,11 20231031 04:13:00,414.89,414.91,414.83,414.91,3 20231031 04:14:00,414.93,414.97,414.93,414.97,6 20231031 04:15:00,414.88,414.95,414.88,414.94,9 20231031 04:16:00,414.98,415.04,414.98,415.04,13 20231031 04:17:00,415.08,415.09,414.92,414.94,19 20231031 04:18:00,415.05,415.05,414.92,414.94,9 20231031 04:19:00,414.92,414.99,414.92,414.99,6 20231031 04:20:00,415.02,415.02,414.98,414.99,5 20231031 04:21:00,415.01,415.06,415.0,415.0,12 20231031 04:22:00,415.04,415.04,415.0,415.0,2 20231031 04:23:00,415.12,415.15,415.12,415.15,5 20231031 04:24:00,415.13,415.17,415.13,415.16,10 20231031 04:25:00,415.08,415.18,415.05,415.18,49 20231031 04:26:00,415.07,415.11,415.07,415.11,7 20231031 04:27:00,415.19,415.19,415.16,415.17,8 20231031 04:28:00,415.15,415.19,415.15,415.19,6 20231031 04:29:00,415.23,415.38,415.23,415.31,12 20231031 04:30:00,415.29,415.34,415.26,415.26,4 20231031 04:31:00,415.36,415.37,415.36,415.37,2 20231031 04:32:00,415.27,415.32,415.26,415.32,12 20231031 04:33:00,415.3,415.31,415.28,415.31,53 20231031 04:34:00,415.29,415.29,415.29,415.29,3 20231031 04:35:00,415.33,415.38,415.33,415.38,10 20231031 04:36:00,415.4,415.42,415.4,415.42,2 20231031 04:37:00,415.42,415.42,415.42,415.42,0 20231031 04:38:00,415.6,415.62,415.6,415.62,13 20231031 04:39:00,415.64,415.64,415.64,415.64,5 20231031 04:40:00,415.63,415.65,415.63,415.65,5 20231031 04:41:00,415.69,415.69,415.69,415.69,8 20231031 04:42:00,415.68,415.68,415.68,415.68,1 20231031 04:43:00,415.68,415.68,415.68,415.68,0 20231031 04:44:00,415.72,415.76,415.72,415.75,3 20231031 04:45:00,415.76,415.77,415.76,415.77,13 20231031 04:46:00,415.85,415.9,415.85,415.9,8 20231031 04:47:00,415.91,415.92,415.91,415.92,3 20231031 04:48:00,415.82,415.85,415.82,415.85,2 20231031 04:49:00,415.73,415.73,415.73,415.73,1 20231031 04:50:00,415.73,415.73,415.73,415.73,0 20231031 04:51:00,415.73,415.73,415.73,415.73,0 20231031 04:52:00,415.98,416.0,415.98,416.0,16 20231031 04:53:00,416.08,416.22,416.08,416.19,12 20231031 04:54:00,416.04,416.1,416.04,416.1,4 20231031 04:55:00,416.09,416.09,416.04,416.04,6 20231031 04:56:00,416.09,416.09,416.09,416.09,1 20231031 04:57:00,416.12,416.12,416.12,416.12,2 20231031 04:58:00,416.12,416.12,416.12,416.12,0 20231031 04:59:00,416.19,416.26,416.19,416.19,11 20231031 05:00:00,416.15,416.15,416.15,416.15,2 20231031 05:01:00,416.16,416.16,416.16,416.16,1 20231031 05:02:00,416.2,416.2,416.15,416.15,9 20231031 05:03:00,416.12,416.15,416.01,416.01,15 20231031 05:04:00,416.01,416.05,416.0,416.05,11 20231031 05:05:00,416.04,416.04,415.95,416.0,54 20231031 05:06:00,416.0,416.0,416.0,416.0,0 20231031 05:07:00,415.94,415.94,415.9,415.91,6 20231031 05:08:00,415.89,415.89,415.84,415.87,17 20231031 05:09:00,415.87,415.87,415.87,415.87,0 20231031 05:10:00,415.8,415.94,415.8,415.94,8 20231031 05:11:00,416.01,416.05,416.01,416.05,17 20231031 05:12:00,416.08,416.09,416.08,416.09,8 20231031 05:13:00,416.09,416.09,416.09,416.09,0 20231031 05:14:00,416.02,416.02,415.91,415.91,12 20231031 05:15:00,415.95,415.95,415.95,415.95,1 20231031 05:16:00,415.9,415.9,415.86,415.86,7 20231031 05:17:00,415.9,416.0,415.9,416.0,21 20231031 05:18:00,416.03,416.04,416.03,416.04,15 20231031 05:19:00,416.02,416.02,416.02,416.02,1 20231031 05:20:00,416.02,416.02,416.02,416.02,0 20231031 05:21:00,415.9,415.9,415.85,415.85,8 20231031 05:22:00,415.85,415.85,415.85,415.85,0 20231031 05:23:00,415.77,415.77,415.77,415.77,1 20231031 05:24:00,415.75,415.75,415.7,415.7,2 20231031 05:25:00,415.75,415.75,415.71,415.71,3 20231031 05:26:00,415.64,415.64,415.6,415.6,5 20231031 05:27:00,415.73,415.73,415.73,415.73,4 20231031 05:28:00,415.6,415.6,415.49,415.49,14 20231031 05:29:00,415.57,415.58,415.57,415.58,15 20231031 05:30:00,415.62,415.62,415.62,415.62,2 20231031 05:31:00,415.67,415.71,415.67,415.71,2 20231031 05:32:00,415.8,415.8,415.8,415.8,1 20231031 05:33:00,415.93,415.94,415.91,415.94,8 20231031 05:34:00,415.97,416.18,415.97,416.18,70 20231031 05:35:00,416.18,416.18,416.18,416.18,0 20231031 05:36:00,416.18,416.18,416.18,416.18,0 20231031 05:37:00,416.01,416.03,416.01,416.03,48 20231031 05:38:00,416.03,416.03,416.03,416.03,0 20231031 05:39:00,416.01,416.18,416.01,416.18,18 20231031 05:40:00,416.27,416.27,416.27,416.27,1 20231031 05:41:00,416.28,416.28,416.28,416.28,5 20231031 05:42:00,416.28,416.28,416.28,416.28,0 20231031 05:43:00,416.3,416.3,416.3,416.3,6 20231031 05:44:00,416.3,416.3,416.3,416.3,0 20231031 05:45:00,416.32,416.33,416.32,416.33,3 20231031 05:46:00,416.28,416.28,416.28,416.28,5 20231031 05:47:00,416.28,416.28,416.28,416.28,0 20231031 05:48:00,416.28,416.28,416.28,416.28,0 20231031 05:49:00,416.29,416.29,416.29,416.29,1 20231031 05:50:00,416.29,416.29,416.29,416.29,0 20231031 05:51:00,416.29,416.29,416.29,416.29,0 20231031 05:52:00,416.29,416.29,416.29,416.29,0 20231031 05:53:00,416.19,416.19,416.19,416.19,1 20231031 05:54:00,416.15,416.15,416.15,416.15,2 20231031 05:55:00,416.2,416.2,416.2,416.2,1 20231031 05:56:00,416.2,416.21,416.2,416.21,10 20231031 05:57:00,416.31,416.33,416.31,416.33,2 20231031 05:58:00,416.33,416.33,416.33,416.33,7 20231031 05:59:00,416.46,416.47,416.36,416.36,6 20231031 06:00:00,416.36,416.36,416.36,416.36,0 20231031 06:01:00,416.36,416.36,416.36,416.36,0 20231031 06:02:00,416.48,416.5,416.48,416.5,6 20231031 06:03:00,416.48,416.55,416.47,416.55,10 20231031 06:04:00,416.57,416.57,416.56,416.57,28 20231031 06:05:00,416.6,416.6,416.54,416.57,20 20231031 06:06:00,416.58,416.58,416.58,416.58,3 20231031 06:07:00,416.46,416.46,416.46,416.46,13 20231031 06:08:00,416.46,416.46,416.46,416.46,1 20231031 06:09:00,416.41,416.41,416.41,416.41,1 20231031 06:10:00,416.34,416.34,416.34,416.34,4 20231031 06:11:00,416.35,416.35,416.35,416.35,2 20231031 06:12:00,416.48,416.48,416.48,416.48,1 20231031 06:13:00,416.5,416.5,416.5,416.5,2 20231031 06:14:00,416.62,416.62,416.62,416.62,11 20231031 06:15:00,416.59,416.59,416.59,416.59,1 20231031 06:16:00,416.5,416.5,416.5,416.5,4 20231031 06:17:00,416.45,416.45,416.4,416.4,34 20231031 06:18:00,416.55,416.55,416.55,416.55,4 20231031 06:19:00,416.72,416.79,416.72,416.79,14 20231031 06:20:00,416.8,416.83,416.79,416.79,12 20231031 06:21:00,416.79,416.79,416.79,416.79,0 20231031 06:22:00,416.74,416.74,416.72,416.72,3 20231031 06:23:00,416.72,416.76,416.67,416.67,11 20231031 06:24:00,416.75,416.75,416.75,416.75,6 20231031 06:25:00,416.75,416.75,416.75,416.75,0 20231031 06:26:00,416.75,416.75,416.75,416.75,0 20231031 06:27:00,416.57,416.59,416.56,416.59,24 20231031 06:28:00,416.6,416.6,416.6,416.6,1 20231031 06:29:00,416.5,416.5,416.5,416.5,3 20231031 06:30:00,416.5,416.67,416.5,416.67,4 20231031 06:31:00,416.67,416.67,416.67,416.67,0 20231031 06:32:00,416.73,416.73,416.73,416.73,5 20231031 06:33:00,416.73,416.73,416.73,416.73,0 20231031 06:34:00,416.73,416.73,416.73,416.73,0 20231031 06:35:00,416.71,416.71,416.71,416.71,120 20231031 06:36:00,416.65,416.65,416.65,416.65,4 20231031 06:37:00,416.6,416.6,416.6,416.6,1 20231031 06:38:00,416.6,416.6,416.6,416.6,0 20231031 06:39:00,416.6,416.6,416.6,416.6,7 20231031 06:40:00,416.54,416.54,416.46,416.5,25 20231031 06:41:00,416.42,416.42,416.4,416.4,15 20231031 06:42:00,416.4,416.4,416.4,416.4,0 20231031 06:43:00,416.4,416.4,416.4,416.4,0 20231031 06:44:00,416.4,416.4,416.4,416.4,1 20231031 06:45:00,416.36,416.47,416.36,416.47,3 20231031 06:46:00,416.46,416.46,416.44,416.44,7 20231031 06:47:00,416.54,416.54,416.54,416.54,1 20231031 06:48:00,416.54,416.61,416.53,416.61,9 20231031 06:49:00,416.62,416.62,416.59,416.62,16 20231031 06:50:00,416.55,416.55,416.55,416.55,1 20231031 06:51:00,416.53,416.53,416.53,416.53,5 20231031 06:52:00,416.53,416.53,416.53,416.53,0 20231031 06:53:00,416.53,416.53,416.53,416.53,0 20231031 06:54:00,416.57,416.58,416.57,416.58,3 20231031 06:55:00,416.58,416.58,416.58,416.58,0 20231031 06:56:00,416.48,416.48,416.48,416.48,1 20231031 06:57:00,416.53,416.53,416.53,416.53,1 20231031 06:58:00,416.56,416.56,416.56,416.56,2 20231031 06:59:00,416.55,416.56,416.55,416.55,21 20231031 07:00:00,416.58,416.58,416.49,416.51,8 20231031 07:01:00,416.53,416.61,416.53,416.61,52 20231031 07:02:00,416.62,416.62,416.61,416.61,6 20231031 07:03:00,416.62,416.62,416.62,416.62,1 20231031 07:04:00,416.57,416.57,416.57,416.57,2 20231031 07:05:00,416.57,416.57,416.49,416.49,6 20231031 07:06:00,416.4,416.4,416.36,416.38,34 20231031 07:07:00,416.41,416.41,416.38,416.38,7 20231031 07:08:00,416.38,416.38,416.38,416.38,0 20231031 07:09:00,416.46,416.46,416.38,416.38,7 20231031 07:10:00,416.49,416.51,416.49,416.51,5 20231031 07:11:00,416.52,416.67,416.52,416.64,47 20231031 07:12:00,416.65,416.65,416.65,416.65,1 20231031 07:13:00,416.65,416.65,416.65,416.65,0 20231031 07:14:00,416.66,416.74,416.66,416.74,7 20231031 07:15:00,416.75,416.75,416.69,416.69,28 20231031 07:16:00,416.72,416.72,416.72,416.72,1 20231031 07:17:00,416.77,416.87,416.77,416.87,64 20231031 07:18:00,416.77,416.77,416.73,416.75,12 20231031 07:19:00,416.76,416.76,416.74,416.74,28 20231031 07:20:00,416.74,416.77,416.71,416.77,4 20231031 07:21:00,416.73,416.78,416.73,416.78,34 20231031 07:22:00,416.82,416.82,416.81,416.81,10 20231031 07:23:00,416.78,416.85,416.78,416.85,25 20231031 07:24:00,416.88,416.88,416.88,416.88,5 20231031 07:25:00,416.83,416.83,416.82,416.82,12 20231031 07:26:00,416.82,416.82,416.82,416.82,0 20231031 07:27:00,416.78,416.8,416.78,416.8,12 20231031 07:28:00,416.8,416.8,416.8,416.8,0 20231031 07:29:00,416.8,416.8,416.8,416.8,0 20231031 07:30:00,416.85,416.85,416.81,416.81,3 20231031 07:31:00,416.8,416.82,416.78,416.78,8 20231031 07:32:00,416.72,416.72,416.7,416.7,20 20231031 07:33:00,416.76,416.77,416.75,416.77,100 20231031 07:34:00,416.84,416.84,416.84,416.84,1 20231031 07:35:00,416.86,416.86,416.8,416.82,4 20231031 07:36:00,416.76,416.76,416.73,416.75,56 20231031 07:37:00,416.7,416.7,416.62,416.62,43 20231031 07:38:00,416.72,416.75,416.7,416.71,73 20231031 07:39:00,416.68,416.68,416.67,416.67,4 20231031 07:40:00,416.7,416.7,416.7,416.7,6 20231031 07:41:00,416.7,416.7,416.7,416.7,0 20231031 07:42:00,416.75,416.75,416.75,416.75,2 20231031 07:43:00,416.67,416.67,416.67,416.67,10 20231031 07:44:00,416.65,416.65,416.54,416.54,15 20231031 07:45:00,416.57,416.6,416.57,416.6,4 20231031 07:46:00,416.6,416.61,416.54,416.61,37 20231031 07:47:00,416.6,416.6,416.6,416.6,3 20231031 07:48:00,416.58,416.58,416.58,416.58,5 20231031 07:49:00,416.56,416.57,416.5,416.5,20 20231031 07:50:00,416.52,416.52,416.44,416.44,20 20231031 07:51:00,416.48,416.49,416.48,416.49,6 20231031 07:52:00,416.61,416.62,416.61,416.62,7 20231031 07:53:00,416.61,416.66,416.61,416.66,53 20231031 07:54:00,416.71,416.71,416.69,416.69,7 20231031 07:55:00,416.67,416.67,416.62,416.64,15 20231031 07:56:00,416.6,416.6,416.56,416.56,3 20231031 07:57:00,416.56,416.62,416.56,416.59,76 20231031 07:58:00,416.58,416.58,416.48,416.48,9 20231031 07:59:00,416.52,416.52,416.5,416.5,2 20231031 08:00:00,416.48,416.88,414.99,416.49,214 20231031 08:01:00,413.83,416.47,413.83,414.23,182 20231031 08:02:00,416.47,416.54,414.44,416.54,16 20231031 08:03:00,414.62,416.62,414.62,416.62,17 20231031 08:04:00,416.61,416.64,416.6,416.64,23 20231031 08:05:00,416.6,416.65,416.6,416.62,11 20231031 08:06:00,416.61,416.62,416.59,416.6,32 20231031 08:07:00,416.65,416.66,416.62,416.62,10 20231031 08:08:00,416.6,416.6,416.57,416.57,3 20231031 08:09:00,416.54,416.61,416.54,416.61,11 20231031 08:10:00,416.62,416.62,416.62,416.62,4 20231031 08:11:00,416.64,416.68,416.62,416.67,9 20231031 08:12:00,416.7,416.7,416.66,416.69,16 20231031 08:13:00,416.68,416.68,416.66,416.66,2 20231031 08:14:00,416.7,416.73,416.69,416.71,111 20231031 08:15:00,416.7,416.79,416.7,416.75,58 20231031 08:16:00,416.78,416.83,416.74,416.76,307 20231031 08:17:00,416.77,416.77,416.72,416.77,26 20231031 08:18:00,416.75,416.85,416.75,416.85,97 20231031 08:19:00,416.86,416.86,416.81,416.81,16 20231031 08:20:00,416.85,416.98,416.85,416.94,268 20231031 08:21:00,416.92,416.95,416.89,416.94,45 20231031 08:22:00,416.9,416.9,416.8,416.84,10 20231031 08:23:00,416.82,416.92,416.81,416.92,27 20231031 08:24:00,416.89,416.94,416.89,416.93,40 20231031 08:25:00,416.93,416.99,416.92,416.96,176 20231031 08:26:00,416.87,416.95,416.87,416.94,85 20231031 08:27:00,416.91,416.94,416.91,416.93,53 20231031 08:28:00,416.91,416.91,416.84,416.86,121 20231031 08:29:00,416.87,416.88,416.87,416.88,12 20231031 08:30:00,416.61,416.7,416.31,416.36,549 20231031 08:31:00,416.45,416.57,416.36,416.57,166 20231031 08:32:00,416.58,416.62,416.48,416.49,64 20231031 08:33:00,416.47,416.69,416.45,416.66,86 20231031 08:34:00,416.65,416.65,416.43,416.43,55 20231031 08:35:00,416.4,416.51,416.38,416.49,37 20231031 08:36:00,416.48,416.48,416.41,416.43,155 20231031 08:37:00,416.4,416.4,416.17,416.17,97 20231031 08:38:00,416.17,416.19,416.01,416.05,268 20231031 08:39:00,416.09,416.09,416.01,416.04,159 20231031 08:40:00,416.09,416.19,416.08,416.08,31 20231031 08:41:00,416.1,416.13,416.02,416.03,52 20231031 08:42:00,416.08,416.14,416.05,416.14,263 20231031 08:43:00,416.14,416.14,415.83,415.83,106 20231031 08:44:00,415.8,415.92,415.8,415.92,272 20231031 08:45:00,415.94,416.17,415.94,416.17,325 20231031 08:46:00,416.21,416.25,416.13,416.13,56 20231031 08:47:00,416.18,416.33,416.18,416.27,195 20231031 08:48:00,416.29,416.34,416.25,416.25,44 20231031 08:49:00,416.28,416.29,416.22,416.25,110 20231031 08:50:00,416.22,416.22,416.13,416.15,85 20231031 08:51:00,416.13,416.15,416.1,416.15,29 20231031 08:52:00,416.12,416.16,416.05,416.16,130 20231031 08:53:00,416.17,416.3,416.17,416.28,88 20231031 08:54:00,416.3,416.35,416.25,416.35,117 20231031 08:55:00,416.35,416.35,416.27,416.27,22 20231031 08:56:00,416.28,416.44,416.28,416.33,56 20231031 08:57:00,416.28,416.28,416.15,416.2,35 20231031 08:58:00,416.2,416.2,416.15,416.15,2 20231031 08:59:00,416.1,416.1,416.06,416.07,19 20231031 09:00:00,416.11,416.21,416.09,416.11,33 20231031 09:01:00,416.13,416.17,416.11,416.17,16 20231031 09:02:00,416.19,416.25,416.17,416.2,23 20231031 09:03:00,416.2,416.28,416.17,416.24,46 20231031 09:04:00,416.26,416.35,416.22,416.27,41 20231031 09:05:00,416.24,416.36,416.24,416.36,23 20231031 09:06:00,416.33,416.38,416.33,416.38,37 20231031 09:07:00,416.43,416.44,416.35,416.42,80 20231031 09:08:00,416.38,416.38,416.35,416.35,12 20231031 09:09:00,416.27,416.29,416.14,416.14,31 20231031 09:10:00,416.15,416.2,416.09,416.09,45 20231031 09:11:00,416.09,416.17,416.05,416.11,39 20231031 09:12:00,416.04,416.05,415.99,416.04,74 20231031 09:13:00,416.03,416.03,415.97,415.99,17 20231031 09:14:00,416.0,416.0,415.96,415.97,14 20231031 09:15:00,415.96,415.97,415.9,415.93,152 20231031 09:16:00,415.92,415.92,415.8,415.82,69 20231031 09:17:00,415.82,415.99,415.79,415.92,157 20231031 09:18:00,415.89,415.96,415.8,415.8,73 20231031 09:19:00,415.84,416.0,415.81,415.98,112 20231031 09:20:00,415.98,415.98,415.88,415.9,91 20231031 09:21:00,415.87,415.87,415.77,415.84,80 20231031 09:22:00,415.83,415.87,415.81,415.83,40 20231031 09:23:00,415.82,415.93,415.82,415.9,52 20231031 09:24:00,415.88,415.88,415.79,415.79,94 20231031 09:25:00,415.82,415.84,415.71,415.84,100 20231031 09:26:00,415.82,415.83,415.78,415.82,42 20231031 09:27:00,415.8,415.84,415.76,415.79,70 20231031 09:28:00,415.79,415.96,415.79,415.96,73 20231031 09:29:00,415.98,416.24,415.95,416.21,590 20231031 09:30:00,416.18,416.37,415.76,415.77,5226 20231031 09:31:00,415.77,415.84,415.6,415.64,3145 20231031 09:32:00,415.64,415.79,415.59,415.74,2178 20231031 09:33:00,415.73,415.84,415.59,415.7,2259 20231031 09:34:00,415.69,415.73,415.48,415.53,1765 20231031 09:35:00,415.53,415.56,415.17,415.17,2236 20231031 09:36:00,415.18,415.18,415.01,415.09,2314 20231031 09:37:00,415.08,415.08,414.75,414.91,2332 20231031 09:38:00,414.89,414.97,414.66,414.94,2389 20231031 09:39:00,414.94,415.07,414.93,414.97,1659 20231031 09:40:00,414.97,414.99,414.81,414.86,1151 20231031 09:41:00,414.86,415.11,414.73,415.07,1655 20231031 09:42:00,415.07,415.08,414.93,414.96,1355 20231031 09:43:00,414.98,415.14,414.96,415.02,1743 20231031 09:44:00,415.02,415.02,414.8,414.85,823 20231031 09:45:00,414.85,415.18,414.82,415.01,1341 20231031 09:46:00,415.01,415.18,414.91,414.97,1666 20231031 09:47:00,414.99,415.13,414.96,415.02,1321 20231031 09:48:00,415.02,415.1,414.86,414.96,1192 20231031 09:49:00,414.96,414.99,414.75,414.89,2015 20231031 09:50:00,414.87,414.99,414.67,414.79,979 20231031 09:51:00,414.79,414.83,414.51,414.55,1929 20231031 09:52:00,414.54,414.55,414.28,414.31,1967 20231031 09:53:00,414.32,414.5,414.3,414.5,1336 20231031 09:54:00,414.5,414.78,414.45,414.72,1477 20231031 09:55:00,414.72,414.85,414.52,414.55,1276 20231031 09:56:00,414.56,414.77,414.52,414.77,1043 20231031 09:57:00,414.79,414.87,414.67,414.78,968 20231031 09:58:00,414.77,414.89,414.72,414.86,945 20231031 09:59:00,414.88,414.94,414.73,414.76,730 20231031 10:00:00,414.76,414.82,414.47,414.56,1678 20231031 10:01:00,414.56,414.6,414.28,414.43,2066 20231031 10:02:00,414.43,414.53,414.34,414.44,1425 20231031 10:03:00,414.43,414.59,414.33,414.42,1177 20231031 10:04:00,414.44,414.44,414.21,414.4,1267 20231031 10:05:00,414.38,414.49,414.31,414.37,751 20231031 10:06:00,414.36,414.68,414.3,414.67,1420 20231031 10:07:00,414.65,415.13,414.58,415.05,1871 20231031 10:08:00,415.05,415.15,414.87,415.0,1804 20231031 10:09:00,414.99,415.3,414.9,415.29,1065 20231031 10:10:00,415.29,415.66,415.26,415.62,4023 20231031 10:11:00,415.61,416.09,415.59,415.94,3980 20231031 10:12:00,415.94,416.02,415.7,415.78,4401 20231031 10:13:00,415.77,415.98,415.72,415.97,1555 20231031 10:14:00,415.98,415.99,415.75,415.77,1122 20231031 10:15:00,415.78,416.07,415.76,416.01,1627 20231031 10:16:00,416.0,416.28,416.0,416.05,1953 20231031 10:17:00,416.05,416.23,416.05,416.21,1758 20231031 10:18:00,416.21,416.26,415.89,415.9,1507 20231031 10:19:00,415.91,415.91,415.73,415.87,1551 20231031 10:20:00,415.87,416.09,415.85,415.99,971 20231031 10:21:00,415.98,416.02,415.91,415.97,1070 20231031 10:22:00,416.0,416.05,415.78,415.89,1109 20231031 10:23:00,415.88,416.06,415.8,415.83,625 20231031 10:24:00,415.83,415.89,415.74,415.78,1012 20231031 10:25:00,415.78,415.83,415.64,415.67,1289 20231031 10:26:00,415.67,415.77,415.59,415.71,1638 20231031 10:27:00,415.7,415.82,415.55,415.63,784 20231031 10:28:00,415.64,415.72,415.44,415.67,1941 20231031 10:29:00,415.67,415.81,415.64,415.75,742 20231031 10:30:00,415.74,415.95,415.74,415.92,979 20231031 10:31:00,415.89,415.98,415.59,415.6,1329 20231031 10:32:00,415.58,415.77,415.54,415.76,653 20231031 10:33:00,415.75,415.81,415.5,415.53,1424 20231031 10:34:00,415.53,415.58,415.37,415.42,1008 20231031 10:35:00,415.38,415.41,415.13,415.22,2271 20231031 10:36:00,415.21,415.32,415.13,415.22,1828 20231031 10:37:00,415.22,415.22,414.89,414.94,3143 20231031 10:38:00,414.95,415.13,414.83,414.93,1669 20231031 10:39:00,414.95,415.08,414.9,414.95,1325 20231031 10:40:00,414.94,414.99,414.81,414.88,1257 20231031 10:41:00,414.88,415.27,414.86,415.27,1913 20231031 10:42:00,415.26,415.64,415.25,415.59,1840 20231031 10:43:00,415.59,415.81,415.54,415.81,1279 20231031 10:44:00,415.81,416.15,415.72,416.06,2359 20231031 10:45:00,416.06,416.21,416.01,416.07,1417 20231031 10:46:00,416.08,416.19,415.78,415.81,1352 20231031 10:47:00,415.83,415.9,415.72,415.88,846 20231031 10:48:00,415.88,416.05,415.83,415.97,1195 20231031 10:49:00,415.94,415.94,415.67,415.76,747 20231031 10:50:00,415.78,415.99,415.78,415.98,858 20231031 10:51:00,416.0,416.2,415.98,416.14,1149 20231031 10:52:00,416.15,416.3,416.11,416.25,2031 20231031 10:53:00,416.26,416.49,416.22,416.45,1837 20231031 10:54:00,416.46,416.53,416.4,416.44,1957 20231031 10:55:00,416.46,416.56,416.24,416.33,2508 20231031 10:56:00,416.32,416.35,416.04,416.17,2185 20231031 10:57:00,416.16,416.19,416.08,416.18,840 20231031 10:58:00,416.18,416.37,416.12,416.36,968 20231031 10:59:00,416.37,416.41,416.24,416.31,939 20231031 11:00:00,416.32,416.58,416.32,416.55,1336 20231031 11:01:00,416.57,416.58,416.42,416.44,994 20231031 11:02:00,416.44,416.47,416.22,416.23,1913 20231031 11:03:00,416.21,416.24,416.09,416.11,1025 20231031 11:04:00,416.1,416.16,416.05,416.12,1224 20231031 11:05:00,416.11,416.24,416.07,416.17,803 20231031 11:06:00,416.18,416.22,415.96,416.05,1100 20231031 11:07:00,416.06,416.21,415.97,416.05,919 20231031 11:08:00,416.04,416.22,416.0,416.16,906 20231031 11:09:00,416.15,416.28,416.08,416.23,821 20231031 11:10:00,416.23,416.32,416.05,416.13,1323 20231031 11:11:00,416.14,416.14,415.94,416.0,987 20231031 11:12:00,416.0,416.24,416.0,416.21,743 20231031 11:13:00,416.2,416.28,416.08,416.21,1243 20231031 11:14:00,416.21,416.34,416.17,416.31,796 20231031 11:15:00,416.31,416.34,416.13,416.2,949 20231031 11:16:00,416.19,416.22,415.83,415.87,1044 20231031 11:17:00,415.87,416.04,415.72,416.03,1584 20231031 11:18:00,416.03,416.04,415.84,415.86,834 20231031 11:19:00,415.89,416.07,415.78,416.02,813 20231031 11:20:00,416.04,416.07,415.83,415.88,1045 20231031 11:21:00,415.88,415.99,415.72,415.8,1021 20231031 11:22:00,415.8,415.94,415.76,415.91,1246 20231031 11:23:00,415.91,415.91,415.73,415.77,652 20231031 11:24:00,415.78,415.79,415.6,415.75,1514 20231031 11:25:00,415.76,416.06,415.68,415.98,1118 20231031 11:26:00,415.98,416.33,415.98,416.3,1203 20231031 11:27:00,416.32,416.35,416.13,416.27,924 20231031 11:28:00,416.27,416.31,416.1,416.13,725 20231031 11:29:00,416.13,416.15,415.65,415.71,683 20231031 11:30:00,415.74,415.78,415.57,415.64,2168 20231031 11:31:00,415.68,415.69,415.55,415.66,1444 20231031 11:32:00,415.66,415.94,415.66,415.78,1229 20231031 11:33:00,415.81,415.92,415.66,415.88,696 20231031 11:34:00,415.89,416.15,415.89,416.13,802 20231031 11:35:00,416.1,416.24,416.0,416.01,760 20231031 11:36:00,416.0,416.02,415.77,415.87,779 20231031 11:37:00,415.84,415.95,415.73,415.86,338 20231031 11:38:00,415.85,416.04,415.84,416.03,322 20231031 11:39:00,416.01,416.1,415.97,416.02,1042 20231031 11:40:00,416.02,416.06,415.84,416.04,1116 20231031 11:41:00,416.03,416.03,415.7,415.77,910 20231031 11:42:00,415.76,415.77,415.4,415.49,1496 20231031 11:43:00,415.49,415.67,415.49,415.65,652 20231031 11:44:00,415.65,415.75,415.6,415.68,1035 20231031 11:45:00,415.68,415.71,415.54,415.64,603 20231031 11:46:00,415.65,415.65,415.51,415.55,591 20231031 11:47:00,415.56,415.68,415.48,415.56,786 20231031 11:48:00,415.56,415.81,415.5,415.72,1200 20231031 11:49:00,415.71,415.75,415.51,415.59,848 20231031 11:50:00,415.59,415.74,415.52,415.54,799 20231031 11:51:00,415.55,415.68,415.45,415.67,1371 20231031 11:52:00,415.68,415.7,415.52,415.63,660 20231031 11:53:00,415.63,415.74,415.59,415.69,789 20231031 11:54:00,415.67,415.72,415.5,415.6,658 20231031 11:55:00,415.59,415.9,415.58,415.87,997 20231031 11:56:00,415.88,415.97,415.83,415.9,1251 20231031 11:57:00,415.91,416.09,415.87,416.06,1464 20231031 11:58:00,416.06,416.24,416.04,416.14,1283 20231031 11:59:00,416.13,416.46,416.13,416.45,1496 20231031 12:00:00,416.44,416.49,416.28,416.34,1583 20231031 12:01:00,416.34,416.47,416.18,416.18,1498 20231031 12:02:00,416.17,416.29,416.06,416.24,1032 20231031 12:03:00,416.23,416.3,416.22,416.26,566 20231031 12:04:00,416.25,416.29,416.11,416.13,655 20231031 12:05:00,416.13,416.31,416.02,416.27,787 20231031 12:06:00,416.27,416.28,416.07,416.2,536 20231031 12:07:00,416.2,416.24,416.1,416.1,428 20231031 12:08:00,416.09,416.15,416.04,416.08,537 20231031 12:09:00,416.1,416.26,415.98,416.25,1024 20231031 12:10:00,416.24,416.26,416.08,416.23,1005 20231031 12:11:00,416.25,416.29,416.09,416.13,671 20231031 12:12:00,416.15,416.28,416.02,416.06,729 20231031 12:13:00,416.07,416.09,415.95,415.97,705 20231031 12:14:00,415.97,415.97,415.47,415.54,2714 20231031 12:15:00,415.54,415.67,415.52,415.56,1223 20231031 12:16:00,415.56,415.61,415.21,415.31,1867 20231031 12:17:00,415.3,415.52,415.27,415.39,1465 20231031 12:18:00,415.38,415.63,415.31,415.61,1178 20231031 12:19:00,415.62,415.69,415.43,415.46,1202 20231031 12:20:00,415.46,415.54,415.39,415.46,703 20231031 12:21:00,415.46,415.57,415.38,415.51,853 20231031 12:22:00,415.5,415.67,415.46,415.49,647 20231031 12:23:00,415.49,415.6,415.41,415.56,505 20231031 12:24:00,415.54,415.65,415.54,415.61,661 20231031 12:25:00,415.61,415.65,415.49,415.55,550 20231031 12:26:00,415.55,415.84,415.54,415.81,1360 20231031 12:27:00,415.8,415.96,415.78,415.84,931 20231031 12:28:00,415.84,415.84,415.65,415.76,892 20231031 12:29:00,415.75,415.93,415.7,415.91,574 20231031 12:30:00,415.92,416.2,415.9,416.14,1340 20231031 12:31:00,416.15,416.29,416.08,416.29,931 20231031 12:32:00,416.28,416.55,416.27,416.3,2201 20231031 12:33:00,416.3,416.42,416.23,416.29,1093 20231031 12:34:00,416.29,416.32,416.14,416.21,872 20231031 12:35:00,416.21,416.24,415.73,415.73,1295 20231031 12:36:00,415.75,415.75,415.29,415.56,2420 20231031 12:37:00,415.56,415.87,415.54,415.86,1213 20231031 12:38:00,415.86,416.33,415.85,416.31,1709 20231031 12:39:00,416.3,416.45,416.28,416.36,1030 20231031 12:40:00,416.34,416.37,416.16,416.19,1028 20231031 12:41:00,416.18,416.42,416.14,416.39,957 20231031 12:42:00,416.4,416.84,416.36,416.76,3125 20231031 12:43:00,416.73,416.82,416.34,416.42,1869 20231031 12:44:00,416.43,416.56,416.35,416.53,559 20231031 12:45:00,416.54,416.58,416.41,416.42,710 20231031 12:46:00,416.43,416.59,416.43,416.58,1112 20231031 12:47:00,416.57,416.6,416.41,416.44,1087 20231031 12:48:00,416.47,416.6,416.45,416.52,867 20231031 12:49:00,416.51,416.67,416.44,416.66,830 20231031 12:50:00,416.66,416.67,416.49,416.52,1056 20231031 12:51:00,416.52,416.66,416.49,416.63,841 20231031 12:52:00,416.65,416.67,416.35,416.36,1066 20231031 12:53:00,416.37,416.44,416.29,416.36,1340 20231031 12:54:00,416.38,416.56,416.37,416.42,900 20231031 12:55:00,416.43,416.65,416.38,416.59,894 20231031 12:56:00,416.58,416.66,416.44,416.56,987 20231031 12:57:00,416.56,416.8,416.5,416.79,727 20231031 12:58:00,416.78,416.85,416.71,416.76,712 20231031 12:59:00,416.74,416.78,416.69,416.73,271 20231031 13:00:00,416.74,416.9,416.71,416.88,1187 20231031 13:01:00,416.87,416.94,416.7,416.75,889 20231031 13:02:00,416.77,416.9,416.74,416.84,719 20231031 13:03:00,416.84,417.06,416.73,416.98,1029 20231031 13:04:00,416.97,416.98,416.76,416.8,916 20231031 13:05:00,416.83,416.99,416.82,416.87,416 20231031 13:06:00,416.89,417.03,416.85,417.0,671 20231031 13:07:00,417.02,417.07,416.89,416.99,1403 20231031 13:08:00,416.97,417.05,416.88,416.96,1100 20231031 13:09:00,416.99,417.16,416.98,417.11,1300 20231031 13:10:00,417.09,417.1,416.74,416.82,1596 20231031 13:11:00,416.83,416.91,416.72,416.82,731 20231031 13:12:00,416.84,416.84,416.33,416.41,1455 20231031 13:13:00,416.42,416.67,416.38,416.67,1404 20231031 13:14:00,416.66,416.76,416.61,416.71,1025 20231031 13:15:00,416.73,416.93,416.72,416.86,1227 20231031 13:16:00,416.86,416.92,416.81,416.83,589 20231031 13:17:00,416.84,416.9,416.75,416.87,693 20231031 13:18:00,416.86,417.02,416.8,416.95,679 20231031 13:19:00,416.94,417.02,416.8,416.86,812 20231031 13:20:00,416.89,417.03,416.86,416.98,553 20231031 13:21:00,416.98,417.07,416.96,417.02,618 20231031 13:22:00,417.02,417.03,416.91,417.01,640 20231031 13:23:00,417.02,417.12,416.92,416.94,723 20231031 13:24:00,416.92,416.94,416.82,416.91,1177 20231031 13:25:00,416.91,417.02,416.82,416.83,725 20231031 13:26:00,416.83,416.83,416.58,416.62,1509 20231031 13:27:00,416.61,416.93,416.58,416.9,835 20231031 13:28:00,416.9,416.9,416.72,416.79,958 20231031 13:29:00,416.79,416.99,416.75,416.97,1089 20231031 13:30:00,416.98,417.23,416.97,417.19,1590 20231031 13:31:00,417.19,417.2,416.98,417.07,1283 20231031 13:32:00,417.07,417.18,417.01,417.15,1046 20231031 13:33:00,417.13,417.22,417.1,417.15,855 20231031 13:34:00,417.15,417.4,417.15,417.33,2216 20231031 13:35:00,417.34,417.39,417.27,417.28,1406 20231031 13:36:00,417.28,417.3,417.02,417.09,1317 20231031 13:37:00,417.09,417.29,417.07,417.28,881 20231031 13:38:00,417.27,417.37,417.2,417.36,810 20231031 13:39:00,417.35,417.39,417.27,417.31,1042 20231031 13:40:00,417.31,417.35,417.16,417.34,1278 20231031 13:41:00,417.34,417.39,417.25,417.38,1161 20231031 13:42:00,417.38,417.73,417.33,417.72,2231 20231031 13:43:00,417.73,417.82,417.65,417.66,2352 20231031 13:44:00,417.65,417.69,417.5,417.56,1738 20231031 13:45:00,417.55,417.55,417.34,417.51,1574 20231031 13:46:00,417.51,417.52,417.42,417.48,1178 20231031 13:47:00,417.48,417.55,417.37,417.53,1271 20231031 13:48:00,417.52,417.55,417.45,417.55,867 20231031 13:49:00,417.54,417.57,417.36,417.42,1567 20231031 13:50:00,417.43,417.51,417.34,417.45,1306 20231031 13:51:00,417.45,417.59,417.45,417.58,958 20231031 13:52:00,417.58,417.72,417.54,417.69,1742 20231031 13:53:00,417.68,417.87,417.65,417.8,1276 20231031 13:54:00,417.8,417.86,417.78,417.79,1107 20231031 13:55:00,417.79,417.88,417.74,417.84,1456 20231031 13:56:00,417.83,417.84,417.69,417.74,717 20231031 13:57:00,417.74,417.8,417.66,417.79,796 20231031 13:58:00,417.79,417.94,417.78,417.83,1400 20231031 13:59:00,417.83,417.86,417.73,417.84,1105 20231031 14:00:00,417.86,418.07,417.76,417.78,3734 20231031 14:01:00,417.77,417.93,417.72,417.75,1661 20231031 14:02:00,417.75,417.97,417.75,417.88,998 20231031 14:03:00,417.86,417.86,417.74,417.83,726 20231031 14:04:00,417.84,417.9,417.81,417.85,1847 20231031 14:05:00,417.86,417.93,417.75,417.76,1160 20231031 14:06:00,417.77,417.83,417.71,417.8,1068 20231031 14:07:00,417.81,417.94,417.76,417.9,1248 20231031 14:08:00,417.9,417.97,417.87,417.93,1299 20231031 14:09:00,417.93,417.93,417.71,417.74,1058 20231031 14:10:00,417.74,417.79,417.68,417.72,1326 20231031 14:11:00,417.72,417.83,417.64,417.8,1114 20231031 14:12:00,417.8,417.85,417.77,417.8,798 20231031 14:13:00,417.79,417.79,417.6,417.64,1107 20231031 14:14:00,417.63,417.67,417.57,417.57,1201 20231031 14:15:00,417.57,417.66,417.52,417.66,1317 20231031 14:16:00,417.66,417.77,417.52,417.71,1530 20231031 14:17:00,417.71,417.76,417.4,417.43,2002 20231031 14:18:00,417.44,417.47,417.38,417.41,1411 20231031 14:19:00,417.41,417.49,417.33,417.38,1564 20231031 14:20:00,417.38,417.45,417.29,417.44,1180 20231031 14:21:00,417.43,417.56,417.36,417.43,1294 20231031 14:22:00,417.43,417.49,417.36,417.41,673 20231031 14:23:00,417.42,417.42,417.26,417.29,858 20231031 14:24:00,417.28,417.35,417.16,417.31,1367 20231031 14:25:00,417.31,417.31,417.17,417.21,904 20231031 14:26:00,417.19,417.23,417.15,417.21,1279 20231031 14:27:00,417.21,417.27,417.15,417.18,935 20231031 14:28:00,417.17,417.27,417.15,417.22,1184 20231031 14:29:00,417.22,417.3,417.08,417.08,1088 20231031 14:30:00,417.09,417.18,417.07,417.16,1014 20231031 14:31:00,417.16,417.28,417.08,417.28,1077 20231031 14:32:00,417.29,417.43,417.25,417.36,1228 20231031 14:33:00,417.35,417.43,417.31,417.38,879 20231031 14:34:00,417.4,417.43,417.31,417.31,744 20231031 14:35:00,417.31,417.36,417.21,417.24,698 20231031 14:36:00,417.22,417.39,417.13,417.39,1042 20231031 14:37:00,417.39,417.42,417.26,417.41,575 20231031 14:38:00,417.42,417.43,417.26,417.3,774 20231031 14:39:00,417.3,417.39,417.22,417.29,515 20231031 14:40:00,417.29,417.45,417.24,417.35,908 20231031 14:41:00,417.34,417.41,417.24,417.3,1024 20231031 14:42:00,417.31,417.53,417.3,417.52,714 20231031 14:43:00,417.51,417.67,417.49,417.64,1811 20231031 14:44:00,417.64,417.74,417.59,417.67,1272 20231031 14:45:00,417.67,417.78,417.64,417.72,1624 20231031 14:46:00,417.71,417.71,417.48,417.59,1849 20231031 14:47:00,417.6,417.77,417.59,417.74,1335 20231031 14:48:00,417.73,417.84,417.72,417.8,690 20231031 14:49:00,417.81,418.02,417.8,417.83,1733 20231031 14:50:00,417.84,418.0,417.84,417.98,1095 20231031 14:51:00,417.98,417.98,417.79,417.89,1006 20231031 14:52:00,417.89,417.93,417.83,417.88,772 20231031 14:53:00,417.88,417.9,417.75,417.84,1072 20231031 14:54:00,417.84,417.89,417.79,417.87,939 20231031 14:55:00,417.87,418.08,417.86,418.04,1835 20231031 14:56:00,418.03,418.07,417.91,418.02,1057 20231031 14:57:00,418.01,418.11,417.99,418.06,708 20231031 14:58:00,418.06,418.23,418.02,418.13,1361 20231031 14:59:00,418.14,418.19,418.06,418.11,2569 20231031 15:00:00,418.11,418.32,418.11,418.29,1406 20231031 15:01:00,418.29,418.47,418.28,418.42,2392 20231031 15:02:00,418.41,418.45,418.32,418.38,1509 20231031 15:03:00,418.38,418.41,418.33,418.4,1420 20231031 15:04:00,418.4,418.53,418.36,418.45,1568 20231031 15:05:00,418.45,418.47,418.2,418.22,1220 20231031 15:06:00,418.22,418.28,418.09,418.12,2214 20231031 15:07:00,418.12,418.33,418.11,418.29,776 20231031 15:08:00,418.3,418.3,418.16,418.22,1354 20231031 15:09:00,418.23,418.41,418.23,418.39,878 20231031 15:10:00,418.39,418.5,418.34,418.47,2837 20231031 15:11:00,418.48,418.48,418.38,418.46,1076 20231031 15:12:00,418.47,418.49,418.4,418.41,978 20231031 15:13:00,418.41,418.42,418.27,418.28,1329 20231031 15:14:00,418.28,418.37,418.18,418.21,925 20231031 15:15:00,418.2,418.21,418.13,418.15,154 20231030 04:00:00,412.42,413.18,412.42,413.18,18 20231030 04:01:00,413.13,413.19,413.13,413.19,5 20231030 04:02:00,413.28,413.28,413.14,413.14,8 20231030 04:03:00,413.06,413.17,413.03,413.09,19 20231030 04:04:00,413.09,413.1,413.09,413.09,11 20231030 04:05:00,413.29,413.29,413.29,413.29,1 20231030 04:06:00,413.25,413.25,413.2,413.25,11 20231030 04:07:00,413.21,413.22,413.14,413.14,6 20231030 04:08:00,413.1,413.1,413.1,413.1,3 20231030 04:09:00,413.02,413.02,413.02,413.02,1 20231030 04:10:00,413.07,413.08,413.07,413.07,14 20231030 04:11:00,413.13,413.13,413.09,413.09,3 20231030 04:12:00,413.12,413.16,413.11,413.13,45 20231030 04:13:00,413.08,413.08,413.05,413.05,4 20231030 04:14:00,413.15,413.21,413.15,413.21,24 20231030 04:15:00,413.22,413.25,413.22,413.25,23 20231030 04:16:00,413.25,413.38,413.25,413.38,22 20231030 04:17:00,413.29,413.29,413.29,413.29,5 20231030 04:18:00,413.28,413.28,413.28,413.28,3 20231030 04:19:00,413.28,413.28,413.28,413.28,0 20231030 04:20:00,413.36,413.37,413.33,413.35,9 20231030 04:21:00,413.35,413.35,413.35,413.35,0 20231030 04:22:00,413.1,413.12,413.08,413.08,5 20231030 04:23:00,413.01,413.04,412.98,413.03,7 20231030 04:24:00,413.07,413.11,413.07,413.11,7 20231030 04:25:00,413.18,413.18,413.18,413.18,1 20231030 04:26:00,413.01,413.08,413.01,413.08,9 20231030 04:27:00,413.16,413.16,413.16,413.16,1 20231030 04:28:00,413.19,413.2,413.19,413.2,4 20231030 04:29:00,413.2,413.2,413.2,413.2,1 20231030 04:30:00,413.08,413.08,413.08,413.08,2 20231030 04:31:00,413.07,413.11,413.07,413.11,3 20231030 04:32:00,413.16,413.16,413.08,413.08,3 20231030 04:33:00,413.12,413.12,413.09,413.09,2 20231030 04:34:00,413.13,413.13,412.9,412.9,5 20231030 04:35:00,412.89,412.91,412.89,412.91,4 20231030 04:36:00,412.99,412.99,412.99,412.99,1 20231030 04:37:00,412.95,412.95,412.95,412.95,1 20231030 04:38:00,412.95,412.95,412.95,412.95,0 20231030 04:39:00,412.95,412.95,412.95,412.95,0 20231030 04:40:00,413.06,413.06,413.06,413.06,1 20231030 04:41:00,413.06,413.06,413.06,413.06,0 20231030 04:42:00,413.06,413.06,413.06,413.06,0 20231030 04:43:00,413.0,413.0,413.0,413.0,1 20231030 04:44:00,413.0,413.0,413.0,413.0,0 20231030 04:45:00,412.85,412.85,412.85,412.85,3 20231030 04:46:00,412.83,412.83,412.72,412.72,3 20231030 04:47:00,412.67,412.67,412.66,412.66,6 20231030 04:48:00,412.66,412.66,412.66,412.66,56 20231030 04:49:00,412.66,412.66,412.66,412.66,0 20231030 04:50:00,412.79,412.79,412.79,412.79,6 20231030 04:51:00,412.79,412.79,412.79,412.79,0 20231030 04:52:00,412.79,412.79,412.79,412.79,0 20231030 04:53:00,412.79,412.79,412.79,412.79,0 20231030 04:54:00,412.79,412.79,412.79,412.79,0 20231030 04:55:00,412.98,412.99,412.88,412.88,34 20231030 04:56:00,412.98,412.98,412.98,412.98,1 20231030 04:57:00,412.98,412.98,412.98,412.98,0 20231030 04:58:00,412.98,412.98,412.98,412.98,1 20231030 04:59:00,412.99,412.99,412.99,412.99,1 20231030 05:00:00,413.0,413.03,413.0,413.03,27 20231030 05:01:00,413.09,413.09,413.09,413.09,1 20231030 05:02:00,413.09,413.09,413.09,413.09,0 20231030 05:03:00,413.2,413.2,413.2,413.2,1 20231030 05:04:00,413.24,413.24,413.24,413.24,3 20231030 05:05:00,413.24,413.24,413.24,413.24,0 20231030 05:06:00,413.35,413.55,413.35,413.55,29 20231030 05:07:00,413.53,413.56,413.53,413.56,2 20231030 05:08:00,413.56,413.57,413.56,413.57,2 20231030 05:09:00,413.52,413.52,413.52,413.52,1 20231030 05:10:00,413.56,413.61,413.56,413.61,9 20231030 05:11:00,413.61,413.61,413.61,413.61,0 20231030 05:12:00,413.61,413.61,413.61,413.61,0 20231030 05:13:00,413.61,413.61,413.61,413.61,0 20231030 05:14:00,413.55,413.55,413.53,413.53,2 20231030 05:15:00,413.54,413.6,413.54,413.6,3 20231030 05:16:00,413.61,413.61,413.57,413.6,31 20231030 05:17:00,413.64,413.64,413.64,413.64,5 20231030 05:18:00,413.64,413.64,413.6,413.61,12 20231030 05:19:00,413.62,413.62,413.62,413.62,2 20231030 05:20:00,413.66,413.66,413.66,413.66,1 20231030 05:21:00,413.65,413.67,413.65,413.67,4 20231030 05:22:00,413.64,413.64,413.58,413.58,7 20231030 05:23:00,413.58,413.58,413.58,413.58,1 20231030 05:24:00,413.58,413.6,413.58,413.6,2 20231030 05:25:00,413.6,413.6,413.6,413.6,0 20231030 05:26:00,413.51,413.51,413.51,413.51,1 20231030 05:27:00,413.51,413.51,413.51,413.51,0 20231030 05:28:00,413.51,413.51,413.51,413.51,0 20231030 05:29:00,413.35,413.4,413.3,413.4,16 20231030 05:30:00,413.4,413.4,413.4,413.4,36 20231030 05:31:00,413.45,413.45,413.45,413.45,1 20231030 05:32:00,413.39,413.39,413.38,413.39,16 20231030 05:33:00,413.39,413.39,413.39,413.39,0 20231030 05:34:00,413.39,413.39,413.39,413.39,0 20231030 05:35:00,413.39,413.39,413.39,413.39,0 20231030 05:36:00,413.39,413.39,413.39,413.39,0 20231030 05:37:00,413.39,413.39,413.39,413.39,0 20231030 05:38:00,413.39,413.39,413.39,413.39,0 20231030 05:39:00,413.39,413.39,413.39,413.39,0 20231030 05:40:00,413.18,413.18,413.14,413.14,2 20231030 05:41:00,413.14,413.14,413.14,413.14,0 20231030 05:42:00,413.14,413.14,413.14,413.14,0 20231030 05:43:00,413.14,413.14,413.14,413.14,0 20231030 05:44:00,413.14,413.14,413.14,413.14,0 20231030 05:45:00,413.14,413.14,413.14,413.14,0 20231030 05:46:00,413.14,413.14,413.14,413.14,0 20231030 05:47:00,413.14,413.14,413.14,413.14,0 20231030 05:48:00,413.14,413.14,413.14,413.14,0 20231030 05:49:00,413.14,413.14,413.14,413.14,0 20231030 05:50:00,413.38,413.39,413.37,413.39,35 20231030 05:51:00,413.4,413.4,413.4,413.4,5 20231030 05:52:00,413.4,413.4,413.4,413.4,0 20231030 05:53:00,413.4,413.4,413.4,413.4,0 20231030 05:54:00,413.4,413.4,413.4,413.4,0 20231030 05:55:00,413.4,413.4,413.4,413.4,0 20231030 05:56:00,413.4,413.4,413.4,413.4,0 20231030 05:57:00,413.4,413.4,413.4,413.4,0 20231030 05:58:00,413.4,413.4,413.4,413.4,0 20231030 05:59:00,413.4,413.4,413.4,413.4,0 20231030 06:00:00,413.4,413.4,413.4,413.4,0 20231030 06:01:00,413.4,413.4,413.4,413.4,0 20231030 06:02:00,413.5,413.5,413.45,413.45,146 20231030 06:03:00,413.45,413.45,413.45,413.45,104 20231030 06:04:00,413.45,413.45,413.45,413.45,0 20231030 06:05:00,413.51,413.51,413.51,413.51,3 20231030 06:06:00,413.51,413.51,413.51,413.51,0 20231030 06:07:00,413.51,413.51,413.51,413.51,0 20231030 06:08:00,413.36,413.36,413.36,413.36,1 20231030 06:09:00,413.4,413.42,413.4,413.42,64 20231030 06:10:00,413.4,413.4,413.4,413.4,1 20231030 06:11:00,413.4,413.4,413.4,413.4,0 20231030 06:12:00,413.51,413.51,413.51,413.51,1 20231030 06:13:00,413.43,413.43,413.43,413.43,1 20231030 06:14:00,413.3,413.3,413.3,413.3,1 20231030 06:15:00,413.29,413.29,413.29,413.29,1 20231030 06:16:00,413.46,413.46,413.46,413.46,5 20231030 06:17:00,413.52,413.52,413.52,413.52,1 20231030 06:18:00,413.52,413.52,413.52,413.52,0 20231030 06:19:00,413.34,413.34,413.34,413.34,1 20231030 06:20:00,413.34,413.34,413.34,413.34,0 20231030 06:21:00,413.28,413.28,413.28,413.28,4 20231030 06:22:00,413.14,413.14,413.14,413.14,1 20231030 06:23:00,413.2,413.2,413.2,413.2,30 20231030 06:24:00,413.14,413.2,413.14,413.2,99 20231030 06:25:00,413.14,413.16,413.13,413.13,19 20231030 06:26:00,413.13,413.19,413.13,413.19,12 20231030 06:27:00,413.14,413.14,413.14,413.14,10 20231030 06:28:00,413.12,413.12,413.12,413.12,15 20231030 06:29:00,413.18,413.18,413.18,413.18,2 20231030 06:30:00,413.18,413.27,413.18,413.27,9 20231030 06:31:00,413.19,413.19,413.19,413.19,5 20231030 06:32:00,413.13,413.13,413.13,413.13,4 20231030 06:33:00,413.07,413.07,413.05,413.05,2 20231030 06:34:00,413.06,413.06,413.06,413.06,1 20231030 06:35:00,413.06,413.06,413.06,413.06,0 20231030 06:36:00,413.06,413.06,413.06,413.06,0 20231030 06:37:00,413.06,413.06,413.06,413.06,0 20231030 06:38:00,413.13,413.13,413.13,413.13,1 20231030 06:39:00,413.18,413.18,413.18,413.18,2 20231030 06:40:00,413.24,413.24,413.24,413.24,1 20231030 06:41:00,413.3,413.3,413.27,413.27,2 20231030 06:42:00,413.32,413.32,413.32,413.32,3 20231030 06:43:00,413.38,413.42,413.38,413.42,12 20231030 06:44:00,413.42,413.42,413.42,413.42,0 20231030 06:45:00,413.42,413.42,413.42,413.42,0 20231030 06:46:00,413.42,413.42,413.42,413.42,0 20231030 06:47:00,413.42,413.42,413.42,413.42,1 20231030 06:48:00,413.42,413.42,413.42,413.42,0 20231030 06:49:00,413.42,413.42,413.42,413.42,0 20231030 06:50:00,413.31,413.31,413.31,413.31,1 20231030 06:51:00,413.38,413.38,413.38,413.38,1 20231030 06:52:00,413.38,413.38,413.38,413.38,0 20231030 06:53:00,413.47,413.55,413.47,413.55,8 20231030 06:54:00,413.55,413.55,413.55,413.55,0 20231030 06:55:00,413.49,413.49,413.49,413.49,2 20231030 06:56:00,413.46,413.46,413.46,413.46,1 20231030 06:57:00,413.33,413.33,413.33,413.33,1 20231030 06:58:00,413.25,413.27,413.25,413.27,59 20231030 06:59:00,413.28,413.29,413.28,413.29,2 20231030 07:00:00,413.25,413.33,413.19,413.3,26 20231030 07:01:00,413.3,413.33,413.3,413.3,21 20231030 07:02:00,413.41,413.42,413.36,413.36,3 20231030 07:03:00,413.32,413.42,413.22,413.41,163 20231030 07:04:00,413.43,413.43,413.43,413.43,1 20231030 07:05:00,413.35,413.42,413.35,413.4,27 20231030 07:06:00,413.44,413.45,413.4,413.45,23 20231030 07:07:00,413.48,413.48,413.48,413.48,9 20231030 07:08:00,413.26,413.32,413.26,413.32,4 20231030 07:09:00,413.3,413.33,413.28,413.3,25 20231030 07:10:00,413.36,413.36,413.33,413.34,7 20231030 07:11:00,413.37,413.38,413.29,413.29,20 20231030 07:12:00,413.29,413.32,413.29,413.3,6 20231030 07:13:00,413.35,413.38,413.35,413.38,12 20231030 07:14:00,413.31,413.36,413.31,413.36,5 20231030 07:15:00,413.35,413.4,413.35,413.4,23 20231030 07:16:00,413.43,413.47,413.43,413.47,12 20231030 07:17:00,413.41,413.41,413.41,413.41,1 20231030 07:18:00,413.41,413.41,413.41,413.41,0 20231030 07:19:00,413.42,413.42,413.38,413.38,4 20231030 07:20:00,413.33,413.33,413.3,413.3,11 20231030 07:21:00,413.34,413.37,413.3,413.3,95 20231030 07:22:00,413.31,413.31,413.3,413.31,34 20231030 07:23:00,413.28,413.35,413.28,413.35,51 20231030 07:24:00,413.33,413.34,413.3,413.3,45 20231030 07:25:00,413.3,413.3,413.18,413.24,78 20231030 07:26:00,413.23,413.26,413.23,413.25,21 20231030 07:27:00,413.25,413.25,413.14,413.19,283 20231030 07:28:00,413.21,413.22,413.19,413.19,26 20231030 07:29:00,413.15,413.2,413.15,413.15,7 20231030 07:30:00,413.21,413.22,413.2,413.2,21 20231030 07:31:00,413.19,413.3,413.19,413.3,54 20231030 07:32:00,413.31,413.35,413.31,413.35,26 20231030 07:33:00,413.35,413.43,413.35,413.42,39 20231030 07:34:00,413.4,413.42,413.39,413.42,42 20231030 07:35:00,413.41,413.41,413.39,413.39,4 20231030 07:36:00,413.38,413.44,413.38,413.43,19 20231030 07:37:00,413.45,413.48,413.45,413.48,30 20231030 07:38:00,413.48,413.48,413.42,413.47,100 20231030 07:39:00,413.49,413.51,413.49,413.5,70 20231030 07:40:00,413.54,413.54,413.52,413.52,13 20231030 07:41:00,413.54,413.55,413.54,413.54,14 20231030 07:42:00,413.53,413.54,413.53,413.54,18 20231030 07:43:00,413.49,413.49,413.49,413.49,3 20231030 07:44:00,413.5,413.58,413.5,413.58,54 20231030 07:45:00,413.57,413.57,413.53,413.55,101 20231030 07:46:00,413.55,413.76,413.55,413.76,73 20231030 07:47:00,413.79,413.8,413.73,413.75,37 20231030 07:48:00,413.71,413.76,413.71,413.74,13 20231030 07:49:00,413.75,413.78,413.72,413.72,13 20231030 07:50:00,413.75,413.8,413.74,413.8,13 20231030 07:51:00,413.85,413.85,413.77,413.77,13 20231030 07:52:00,413.8,413.8,413.73,413.73,74 20231030 07:53:00,413.7,413.71,413.69,413.71,8 20231030 07:54:00,413.71,413.71,413.59,413.61,23 20231030 07:55:00,413.6,413.6,413.56,413.59,14 20231030 07:56:00,413.6,413.6,413.58,413.6,115 20231030 07:57:00,413.56,413.65,413.56,413.65,506 20231030 07:58:00,413.6,413.6,413.6,413.6,3 20231030 07:59:00,413.63,413.63,413.63,413.63,5 20231030 08:00:00,413.42,413.85,413.06,413.51,773 20231030 08:01:00,412.64,413.49,412.28,413.49,20 20231030 08:02:00,413.06,413.5,412.54,413.5,68 20231030 08:03:00,413.48,413.54,413.47,413.53,8 20231030 08:04:00,413.45,413.45,413.39,413.39,26 20231030 08:05:00,413.4,413.4,413.33,413.37,31 20231030 08:06:00,413.35,413.35,413.28,413.31,26 20231030 08:07:00,413.32,413.34,413.31,413.33,45 20231030 08:08:00,413.36,413.39,413.26,413.28,44 20231030 08:09:00,413.26,413.32,413.26,413.32,8 20231030 08:10:00,413.33,413.38,413.33,413.38,6 20231030 08:11:00,413.4,413.4,413.32,413.32,104 20231030 08:12:00,413.31,413.32,413.24,413.3,42 20231030 08:13:00,413.27,413.27,413.22,413.27,13 20231030 08:14:00,413.24,413.29,413.2,413.26,54 20231030 08:15:00,413.28,413.28,413.26,413.28,34 20231030 08:16:00,413.29,413.3,413.28,413.3,34 20231030 08:17:00,413.28,413.28,413.27,413.27,8 20231030 08:18:00,413.31,413.34,413.31,413.34,37 20231030 08:19:00,413.33,413.34,413.33,413.34,12 20231030 08:20:00,413.34,413.39,413.32,413.39,42 20231030 08:21:00,413.39,413.39,413.27,413.3,24 20231030 08:22:00,413.32,413.35,413.26,413.26,23 20231030 08:23:00,413.23,413.23,413.22,413.22,25 20231030 08:24:00,413.23,413.23,413.21,413.21,6 20231030 08:25:00,413.23,413.23,413.18,413.18,12 20231030 08:26:00,413.16,413.19,413.16,413.16,11 20231030 08:27:00,413.16,413.17,413.1,413.1,15 20231030 08:28:00,413.11,413.12,413.1,413.12,16 20231030 08:29:00,413.11,413.13,413.11,413.13,8 20231030 08:30:00,413.15,413.17,413.1,413.15,45 20231030 08:31:00,413.17,413.2,413.17,413.2,43 20231030 08:32:00,413.2,413.2,413.16,413.16,6 20231030 08:33:00,413.16,413.2,413.16,413.2,13 20231030 08:34:00,413.19,413.23,413.19,413.21,33 20231030 08:35:00,413.17,413.17,413.1,413.1,58 20231030 08:36:00,413.15,413.15,413.15,413.15,18 20231030 08:37:00,413.15,413.15,413.11,413.11,67 20231030 08:38:00,413.15,413.15,413.09,413.09,55 20231030 08:39:00,413.1,413.1,413.0,413.0,19 20231030 08:40:00,413.0,413.01,412.98,413.0,168 20231030 08:41:00,413.0,413.18,413.0,413.18,39 20231030 08:42:00,413.17,413.17,413.11,413.11,37 20231030 08:43:00,413.1,413.2,413.1,413.19,46 20231030 08:44:00,413.14,413.23,413.14,413.22,58 20231030 08:45:00,413.15,413.21,413.15,413.21,40 20231030 08:46:00,413.2,413.2,413.08,413.1,37 20231030 08:47:00,413.04,413.06,413.03,413.06,10 20231030 08:48:00,413.08,413.09,412.99,413.0,81 20231030 08:49:00,412.96,412.97,412.93,412.93,22 20231030 08:50:00,412.9,412.94,412.87,412.93,24 20231030 08:51:00,412.9,412.96,412.9,412.92,21 20231030 08:52:00,412.95,412.96,412.86,412.86,64 20231030 08:53:00,412.88,412.88,412.86,412.88,15 20231030 08:54:00,412.9,412.91,412.9,412.91,17 20231030 08:55:00,412.91,412.96,412.88,412.96,76 20231030 08:56:00,412.93,412.97,412.92,412.97,6 20231030 08:57:00,412.92,413.01,412.92,413.01,63 20231030 08:58:00,413.0,413.04,413.0,413.03,58 20231030 08:59:00,413.01,413.14,413.01,413.14,99 20231030 09:00:00,413.14,413.19,413.14,413.17,105 20231030 09:01:00,413.17,413.23,413.15,413.2,56 20231030 09:02:00,413.23,413.29,413.23,413.27,60 20231030 09:03:00,413.27,413.27,413.25,413.27,16 20231030 09:04:00,413.27,413.3,413.14,413.17,87 20231030 09:05:00,413.18,413.19,413.08,413.09,48 20231030 09:06:00,413.11,413.17,413.11,413.15,54 20231030 09:07:00,413.15,413.25,413.13,413.25,84 20231030 09:08:00,413.26,413.33,413.21,413.21,82 20231030 09:09:00,413.24,413.24,413.2,413.22,20 20231030 09:10:00,413.24,413.41,413.17,413.18,253 20231030 09:11:00,413.19,413.23,413.16,413.18,40 20231030 09:12:00,413.17,413.2,413.17,413.2,36 20231030 09:13:00,413.19,413.19,413.11,413.17,29 20231030 09:14:00,413.15,413.29,413.15,413.28,44 20231030 09:15:00,413.28,413.28,413.22,413.26,66 20231030 09:16:00,413.24,413.27,413.22,413.27,24 20231030 09:17:00,413.29,413.35,413.27,413.35,187 20231030 09:18:00,413.35,413.42,413.34,413.36,64 20231030 09:19:00,413.38,413.41,413.35,413.36,45 20231030 09:20:00,413.4,413.43,413.4,413.4,47 20231030 09:21:00,413.4,413.45,413.38,413.45,50 20231030 09:22:00,413.44,413.46,413.4,413.43,31 20231030 09:23:00,413.43,413.43,413.38,413.39,5 20231030 09:24:00,413.41,413.52,413.41,413.47,92 20231030 09:25:00,413.48,413.51,413.46,413.46,33 20231030 09:26:00,413.49,413.5,413.45,413.46,24 20231030 09:27:00,413.45,413.5,413.45,413.49,76 20231030 09:28:00,413.47,413.51,413.47,413.48,90 20231030 09:29:00,413.47,413.68,413.47,413.59,392 20231030 09:30:00,413.54,413.94,413.53,413.77,5652 20231030 09:31:00,413.78,414.01,413.75,413.88,2865 20231030 09:32:00,413.91,414.21,413.84,414.14,4251 20231030 09:33:00,414.13,414.24,414.05,414.21,2401 20231030 09:34:00,414.21,414.32,414.2,414.27,2977 20231030 09:35:00,414.28,414.34,414.14,414.15,2466 20231030 09:36:00,414.16,414.29,414.15,414.29,2075 20231030 09:37:00,414.29,414.6,414.29,414.58,3046 20231030 09:38:00,414.57,414.84,414.57,414.71,3311 20231030 09:39:00,414.71,414.76,414.61,414.72,1628 20231030 09:40:00,414.73,414.81,414.48,414.57,2081 20231030 09:41:00,414.56,414.71,414.56,414.67,1153 20231030 09:42:00,414.68,414.9,414.66,414.89,2190 20231030 09:43:00,414.88,414.9,414.66,414.8,1708 20231030 09:44:00,414.79,414.86,414.67,414.77,1057 20231030 09:45:00,414.78,415.0,414.78,414.99,1790 20231030 09:46:00,414.97,415.06,414.83,415.01,1400 20231030 09:47:00,415.01,415.2,415.0,415.07,1693 20231030 09:48:00,415.07,415.22,415.01,415.08,1577 20231030 09:49:00,415.08,415.16,415.06,415.09,1478 20231030 09:50:00,415.1,415.27,415.07,415.2,1798 20231030 09:51:00,415.23,415.27,415.12,415.16,1499 20231030 09:52:00,415.17,415.18,414.83,414.86,3269 20231030 09:53:00,414.87,415.0,414.82,415.0,2686 20231030 09:54:00,415.01,415.12,414.96,415.07,1376 20231030 09:55:00,415.06,415.19,414.99,415.17,2792 20231030 09:56:00,415.18,415.35,415.01,415.25,1858 20231030 09:57:00,415.25,415.33,415.07,415.14,1536 20231030 09:58:00,415.15,415.18,414.94,414.95,1425 20231030 09:59:00,414.95,415.0,414.77,414.9,2303 20231030 10:00:00,414.9,415.03,414.6,414.69,1982 20231030 10:01:00,414.71,414.92,414.71,414.77,2071 20231030 10:02:00,414.77,414.83,414.3,414.52,4938 20231030 10:03:00,414.52,414.71,414.26,414.31,2931 20231030 10:04:00,414.32,414.42,414.15,414.25,2128 20231030 10:05:00,414.25,414.29,414.09,414.2,2599 20231030 10:06:00,414.19,414.42,414.14,414.37,2175 20231030 10:07:00,414.39,414.62,414.33,414.59,2127 20231030 10:08:00,414.59,414.73,414.45,414.69,2951 20231030 10:09:00,414.68,414.71,414.46,414.58,1162 20231030 10:10:00,414.57,414.67,414.3,414.31,1821 20231030 10:11:00,414.29,414.34,413.98,413.99,1760 20231030 10:12:00,414.0,414.25,413.93,414.23,2066 20231030 10:13:00,414.24,414.34,413.93,414.05,1832 20231030 10:14:00,414.05,414.06,413.79,413.88,2339 20231030 10:15:00,413.87,413.94,413.67,413.73,3582 20231030 10:16:00,413.72,413.94,413.69,413.75,1708 20231030 10:17:00,413.75,413.87,413.26,413.44,3457 20231030 10:18:00,413.44,413.46,413.04,413.12,2350 20231030 10:19:00,413.12,413.38,413.08,413.33,2109 20231030 10:20:00,413.34,413.37,413.13,413.24,2041 20231030 10:21:00,413.24,413.24,413.02,413.07,1756 20231030 10:22:00,413.07,413.12,412.86,413.05,2468 20231030 10:23:00,413.04,413.12,412.94,413.07,1483 20231030 10:24:00,413.04,413.22,413.03,413.05,2751 20231030 10:25:00,413.04,413.15,412.98,413.06,1753 20231030 10:26:00,413.08,413.13,412.86,413.01,1709 20231030 10:27:00,412.99,413.13,412.82,413.02,1610 20231030 10:28:00,413.01,413.01,412.63,412.69,2708 20231030 10:29:00,412.69,413.08,412.64,412.99,4532 20231030 10:30:00,412.99,412.99,412.66,412.79,2388 20231030 10:31:00,412.8,412.85,412.53,412.75,1768 20231030 10:32:00,412.75,413.04,412.67,412.78,3878 20231030 10:33:00,412.79,412.82,412.69,412.81,828 20231030 10:34:00,412.81,412.95,412.76,412.86,2034 20231030 10:35:00,412.87,413.06,412.73,413.04,2497 20231030 10:36:00,413.05,413.17,412.83,412.93,2344 20231030 10:37:00,412.94,412.98,412.73,412.74,1489 20231030 10:38:00,412.76,412.81,412.65,412.8,1224 20231030 10:39:00,412.78,412.92,412.62,412.72,1416 20231030 10:40:00,412.74,412.86,412.57,412.86,1471 20231030 10:41:00,412.86,412.99,412.8,412.99,1009 20231030 10:42:00,412.97,413.0,412.64,412.66,1570 20231030 10:43:00,412.66,412.7,412.42,412.59,2368 20231030 10:44:00,412.59,412.6,412.29,412.32,1832 20231030 10:45:00,412.33,412.95,412.22,412.84,4474 20231030 10:46:00,412.85,412.93,412.78,412.9,1488 20231030 10:47:00,412.89,413.04,412.73,413.01,1356 20231030 10:48:00,413.01,413.06,412.82,412.99,1096 20231030 10:49:00,412.99,413.02,412.88,412.89,784 20231030 10:50:00,412.88,413.05,412.83,413.04,721 20231030 10:51:00,413.04,413.46,412.91,413.39,2138 20231030 10:52:00,413.38,413.46,413.22,413.33,1426 20231030 10:53:00,413.31,413.48,413.29,413.39,1056 20231030 10:54:00,413.38,413.55,413.26,413.29,1182 20231030 10:55:00,413.3,413.33,413.01,413.04,2224 20231030 10:56:00,413.05,413.13,412.86,412.95,1382 20231030 10:57:00,412.95,413.01,412.82,412.9,1049 20231030 10:58:00,412.89,413.03,412.86,412.89,657 20231030 10:59:00,412.88,413.04,412.83,413.02,705 20231030 11:00:00,413.03,413.48,413.02,413.45,1800 20231030 11:01:00,413.46,413.64,413.4,413.53,1598 20231030 11:02:00,413.54,413.72,413.46,413.68,1341 20231030 11:03:00,413.66,413.83,413.63,413.81,977 20231030 11:04:00,413.79,413.8,413.67,413.74,760 20231030 11:05:00,413.75,413.9,413.71,413.85,1400 20231030 11:06:00,413.83,413.92,413.82,413.92,730 20231030 11:07:00,413.91,413.98,413.86,413.91,853 20231030 11:08:00,413.91,413.96,413.79,413.8,935 20231030 11:09:00,413.79,413.82,413.71,413.8,1048 20231030 11:10:00,413.79,414.02,413.76,413.99,1294 20231030 11:11:00,413.98,414.05,413.81,413.81,894 20231030 11:12:00,413.8,413.89,413.71,413.73,760 20231030 11:13:00,413.74,413.8,413.66,413.68,713 20231030 11:14:00,413.67,413.7,413.5,413.52,860 20231030 11:15:00,413.52,413.56,413.3,413.4,1629 20231030 11:16:00,413.41,413.43,413.27,413.32,2216 20231030 11:17:00,413.32,413.46,413.19,413.38,2186 20231030 11:18:00,413.39,413.4,413.18,413.3,1180 20231030 11:19:00,413.29,413.32,413.16,413.21,994 20231030 11:20:00,413.22,413.35,413.15,413.31,1239 20231030 11:21:00,413.3,413.3,413.08,413.14,968 20231030 11:22:00,413.13,413.16,412.54,412.58,1725 20231030 11:23:00,412.58,412.62,412.43,412.58,1894 20231030 11:24:00,412.57,412.72,412.53,412.67,1323 20231030 11:25:00,412.66,412.77,412.57,412.59,1228 20231030 11:26:00,412.6,412.86,412.56,412.83,1193 20231030 11:27:00,412.82,412.84,412.67,412.76,1015 20231030 11:28:00,412.77,412.77,412.57,412.68,563 20231030 11:29:00,412.69,413.04,412.68,412.93,1985 20231030 11:30:00,412.96,413.12,412.9,412.97,1863 20231030 11:31:00,413.0,413.25,412.99,413.24,1789 20231030 11:32:00,413.24,413.3,413.02,413.04,1568 20231030 11:33:00,413.06,413.48,413.02,413.33,1727 20231030 11:34:00,413.33,413.61,413.31,413.52,1336 20231030 11:35:00,413.53,413.82,413.48,413.74,1302 20231030 11:36:00,413.74,413.87,413.65,413.76,1145 20231030 11:37:00,413.75,413.77,413.59,413.63,1241 20231030 11:38:00,413.62,413.63,413.25,413.38,1450 20231030 11:39:00,413.38,413.41,413.12,413.13,869 20231030 11:40:00,413.13,413.21,413.0,413.03,1310 20231030 11:41:00,413.04,413.31,413.01,413.26,885 20231030 11:42:00,413.26,413.27,413.0,413.07,877 20231030 11:43:00,413.07,413.31,413.03,413.23,1111 20231030 11:44:00,413.27,413.41,413.16,413.37,735 20231030 11:45:00,413.38,413.46,413.27,413.36,655 20231030 11:46:00,413.37,413.5,413.28,413.33,518 20231030 11:47:00,413.33,413.44,413.26,413.41,455 20231030 11:48:00,413.4,413.46,413.25,413.28,644 20231030 11:49:00,413.27,413.4,413.18,413.34,615 20231030 11:50:00,413.34,413.49,413.24,413.47,490 20231030 11:51:00,413.47,413.71,413.43,413.69,911 20231030 11:52:00,413.69,413.83,413.54,413.83,955 20231030 11:53:00,413.84,413.84,413.6,413.6,823 20231030 11:54:00,413.6,413.78,413.59,413.74,724 20231030 11:55:00,413.76,413.81,413.61,413.77,1009 20231030 11:56:00,413.77,413.91,413.72,413.85,495 20231030 11:57:00,413.84,414.0,413.81,413.96,966 20231030 11:58:00,413.96,414.03,413.91,414.0,914 20231030 11:59:00,414.01,414.05,413.96,413.99,862 20231030 12:00:00,413.97,414.09,413.91,414.03,1182 20231030 12:01:00,414.03,414.05,413.93,414.02,956 20231030 12:02:00,414.01,414.06,413.88,414.04,893 20231030 12:03:00,414.04,414.05,413.87,414.0,598 20231030 12:04:00,414.02,414.12,414.01,414.06,1119 20231030 12:05:00,414.07,414.08,413.87,413.91,626 20231030 12:06:00,413.9,414.0,413.81,413.96,677 20231030 12:07:00,413.96,413.97,413.8,413.83,673 20231030 12:08:00,413.81,413.91,413.78,413.83,801 20231030 12:09:00,413.86,413.91,413.57,413.71,1555 20231030 12:10:00,413.72,413.91,413.71,413.83,824 20231030 12:11:00,413.84,414.02,413.83,413.92,599 20231030 12:12:00,413.92,414.26,413.92,414.11,1182 20231030 12:13:00,414.12,414.25,414.0,414.03,943 20231030 12:14:00,414.04,414.1,413.95,414.04,1291 20231030 12:15:00,414.04,414.25,414.02,414.22,753 20231030 12:16:00,414.22,414.23,414.12,414.12,684 20231030 12:17:00,414.13,414.13,413.81,413.89,840 20231030 12:18:00,413.87,413.89,413.61,413.67,1608 20231030 12:19:00,413.67,413.67,413.47,413.63,1233 20231030 12:20:00,413.62,413.68,413.44,413.54,818 20231030 12:21:00,413.55,413.63,413.47,413.48,663 20231030 12:22:00,413.48,413.55,413.36,413.49,724 20231030 12:23:00,413.48,413.5,413.36,413.4,465 20231030 12:24:00,413.4,413.6,413.4,413.51,823 20231030 12:25:00,413.5,413.65,413.38,413.64,505 20231030 12:26:00,413.61,413.61,413.37,413.43,597 20231030 12:27:00,413.43,413.43,413.31,413.37,905 20231030 12:28:00,413.38,413.48,413.3,413.37,669 20231030 12:29:00,413.37,413.43,413.3,413.35,472 20231030 12:30:00,413.35,413.56,413.27,413.5,901 20231030 12:31:00,413.49,413.62,413.45,413.56,872 20231030 12:32:00,413.56,413.64,413.45,413.46,1148 20231030 12:33:00,413.45,413.65,413.41,413.6,772 20231030 12:34:00,413.59,413.72,413.57,413.72,735 20231030 12:35:00,413.72,413.92,413.64,413.89,1326 20231030 12:36:00,413.9,413.98,413.88,413.92,898 20231030 12:37:00,413.9,413.98,413.78,413.81,544 20231030 12:38:00,413.79,413.8,413.47,413.54,629 20231030 12:39:00,413.54,413.54,413.4,413.44,762 20231030 12:40:00,413.42,413.46,413.23,413.38,1013 20231030 12:41:00,413.39,413.39,413.28,413.35,469 20231030 12:42:00,413.37,413.45,413.17,413.19,356 20231030 12:43:00,413.2,413.24,412.81,412.88,1854 20231030 12:44:00,412.88,413.02,412.88,412.92,882 20231030 12:45:00,412.92,412.92,412.74,412.76,1444 20231030 12:46:00,412.76,412.85,412.61,412.84,1298 20231030 12:47:00,412.86,413.15,412.8,413.11,1394 20231030 12:48:00,413.12,413.13,412.91,412.99,513 20231030 12:49:00,412.96,413.14,412.96,413.12,464 20231030 12:50:00,413.12,413.33,413.1,413.2,1264 20231030 12:51:00,413.2,413.3,413.14,413.22,920 20231030 12:52:00,413.22,413.27,413.13,413.13,980 20231030 12:53:00,413.13,413.17,413.03,413.1,642 20231030 12:54:00,413.09,413.17,412.96,412.99,1026 20231030 12:55:00,413.0,413.17,412.96,412.97,944 20231030 12:56:00,412.98,413.04,412.91,412.92,470 20231030 12:57:00,412.92,413.07,412.84,412.93,1794 20231030 12:58:00,412.93,413.15,412.92,413.15,769 20231030 12:59:00,413.15,413.24,413.08,413.22,836 20231030 13:00:00,413.23,413.38,413.09,413.12,1222 20231030 13:01:00,413.12,413.18,413.02,413.12,669 20231030 13:02:00,413.09,413.09,412.96,413.02,603 20231030 13:03:00,413.03,413.21,413.0,413.21,539 20231030 13:04:00,413.19,413.41,413.17,413.34,1009 20231030 13:05:00,413.34,413.65,413.3,413.62,1213 20231030 13:06:00,413.62,413.62,413.34,413.5,1023 20231030 13:07:00,413.49,413.57,413.41,413.47,384 20231030 13:08:00,413.46,413.49,413.34,413.48,547 20231030 13:09:00,413.48,413.68,413.48,413.62,662 20231030 13:10:00,413.62,413.71,413.56,413.57,614 20231030 13:11:00,413.55,413.58,413.37,413.52,905 20231030 13:12:00,413.53,413.61,413.44,413.52,445 20231030 13:13:00,413.53,413.64,413.45,413.53,335 20231030 13:14:00,413.53,413.56,413.38,413.5,512 20231030 13:15:00,413.5,413.67,413.5,413.57,828 20231030 13:16:00,413.58,413.77,413.57,413.77,519 20231030 13:17:00,413.76,413.77,413.5,413.56,586 20231030 13:18:00,413.54,413.62,413.5,413.57,328 20231030 13:19:00,413.58,413.68,413.58,413.63,522 20231030 13:20:00,413.61,413.71,413.43,413.69,729 20231030 13:21:00,413.69,413.95,413.68,413.94,962 20231030 13:22:00,413.93,414.08,413.89,414.03,1172 20231030 13:23:00,414.02,414.15,413.96,414.11,674 20231030 13:24:00,414.11,414.34,414.09,414.32,1238 20231030 13:25:00,414.31,414.39,414.2,414.3,1561 20231030 13:26:00,414.3,414.58,414.29,414.58,1116 20231030 13:27:00,414.58,414.71,414.54,414.56,1563 20231030 13:28:00,414.57,414.83,414.51,414.65,1151 20231030 13:29:00,414.62,415.2,414.62,415.03,4904 20231030 13:30:00,415.04,415.41,415.01,415.33,3817 20231030 13:31:00,415.34,415.36,414.93,415.02,2303 20231030 13:32:00,415.03,415.08,414.93,414.94,2279 20231030 13:33:00,414.94,415.05,414.87,414.94,1453 20231030 13:34:00,414.94,414.98,414.83,414.9,1133 20231030 13:35:00,414.91,414.91,414.62,414.69,2016 20231030 13:36:00,414.69,414.85,414.63,414.71,1580 20231030 13:37:00,414.71,414.98,414.7,414.95,1222 20231030 13:38:00,414.95,415.03,414.87,414.92,624 20231030 13:39:00,414.91,414.97,414.84,414.88,514 20231030 13:40:00,414.88,414.94,414.83,414.91,882 20231030 13:41:00,414.93,415.03,414.85,414.91,714 20231030 13:42:00,414.91,415.14,414.9,415.12,1358 20231030 13:43:00,415.12,415.22,415.05,415.12,1384 20231030 13:44:00,415.14,415.2,415.08,415.15,1007 20231030 13:45:00,415.15,415.25,415.04,415.05,923 20231030 13:46:00,415.05,415.23,415.02,415.21,865 20231030 13:47:00,415.22,415.27,415.18,415.24,1225 20231030 13:48:00,415.24,415.28,415.16,415.23,546 20231030 13:49:00,415.24,415.3,415.21,415.29,369 20231030 13:50:00,415.29,415.35,415.23,415.28,988 20231030 13:51:00,415.27,415.47,415.26,415.45,1593 20231030 13:52:00,415.45,415.66,415.44,415.62,2991 20231030 13:53:00,415.61,415.71,415.56,415.62,2227 20231030 13:54:00,415.61,415.7,415.59,415.6,1016 20231030 13:55:00,415.62,415.63,415.43,415.55,2856 20231030 13:56:00,415.55,415.61,415.41,415.41,1277 20231030 13:57:00,415.43,415.63,415.42,415.59,963 20231030 13:58:00,415.59,415.72,415.59,415.64,973 20231030 13:59:00,415.65,415.71,415.61,415.69,966 20231030 14:00:00,415.69,415.73,415.46,415.5,2620 20231030 14:01:00,415.5,415.69,415.47,415.52,1641 20231030 14:02:00,415.52,415.64,415.47,415.47,1695 20231030 14:03:00,415.48,415.6,415.47,415.57,2149 20231030 14:04:00,415.58,415.7,415.53,415.69,1313 20231030 14:05:00,415.69,415.7,415.41,415.44,1584 20231030 14:06:00,415.44,415.53,415.22,415.38,2157 20231030 14:07:00,415.39,415.46,415.31,415.39,1826 20231030 14:08:00,415.4,415.45,415.27,415.4,2018 20231030 14:09:00,415.41,415.42,415.28,415.36,1426 20231030 14:10:00,415.36,415.56,415.33,415.52,1742 20231030 14:11:00,415.51,415.51,415.34,415.4,1359 20231030 14:12:00,415.4,415.57,415.39,415.57,1171 20231030 14:13:00,415.57,415.58,415.35,415.41,971 20231030 14:14:00,415.39,415.43,415.21,415.22,1143 20231030 14:15:00,415.22,415.26,415.05,415.12,2745 20231030 14:16:00,415.11,415.23,415.02,415.03,1189 20231030 14:17:00,415.03,415.17,415.01,415.15,1155 20231030 14:18:00,415.13,415.17,415.07,415.15,1340 20231030 14:19:00,415.15,415.29,415.15,415.18,1371 20231030 14:20:00,415.19,415.19,415.04,415.05,960 20231030 14:21:00,415.05,415.21,415.04,415.15,988 20231030 14:22:00,415.14,415.48,415.1,415.41,1767 20231030 14:23:00,415.42,415.42,415.19,415.21,873 20231030 14:24:00,415.23,415.37,415.21,415.35,1113 20231030 14:25:00,415.34,415.36,415.14,415.14,932 20231030 14:26:00,415.14,415.32,415.14,415.3,985 20231030 14:27:00,415.3,415.47,415.29,415.43,1036 20231030 14:28:00,415.42,415.44,415.26,415.3,1247 20231030 14:29:00,415.29,415.41,415.25,415.27,756 20231030 14:30:00,415.26,415.44,415.25,415.42,615 20231030 14:31:00,415.41,415.44,415.33,415.33,596 20231030 14:32:00,415.34,415.44,415.29,415.42,830 20231030 14:33:00,415.42,415.46,415.35,415.42,616 20231030 14:34:00,415.43,415.62,415.43,415.58,1260 20231030 14:35:00,415.57,415.8,415.56,415.79,1374 20231030 14:36:00,415.78,415.85,415.68,415.73,2014 20231030 14:37:00,415.73,415.86,415.67,415.86,1500 20231030 14:38:00,415.87,416.09,415.85,416.04,2490 20231030 14:39:00,416.03,416.06,415.8,415.85,885 20231030 14:40:00,415.86,415.96,415.77,415.83,817 20231030 14:41:00,415.83,415.88,415.75,415.86,483 20231030 14:42:00,415.86,415.99,415.86,415.92,866 20231030 14:43:00,415.9,415.97,415.84,415.97,818 20231030 14:44:00,415.97,416.03,415.91,415.96,802 20231030 14:45:00,415.96,416.02,415.92,415.99,1090 20231030 14:46:00,415.98,416.15,415.94,416.04,1501 20231030 14:47:00,416.04,416.3,415.99,416.14,2100 20231030 14:48:00,416.15,416.24,416.06,416.21,926 20231030 14:49:00,416.21,416.24,416.17,416.22,1056 20231030 14:50:00,416.21,416.29,416.15,416.21,809 20231030 14:51:00,416.2,416.28,416.14,416.19,714 20231030 14:52:00,416.2,416.21,415.97,415.99,1425 20231030 14:53:00,416.02,416.05,415.87,415.95,1105 20231030 14:54:00,415.94,415.96,415.71,415.9,1569 20231030 14:55:00,415.89,415.89,415.68,415.75,1165 20231030 14:56:00,415.75,415.84,415.69,415.8,862 20231030 14:57:00,415.8,415.91,415.69,415.88,1195 20231030 14:58:00,415.87,415.88,415.72,415.78,564 20231030 14:59:00,415.78,415.86,415.72,415.83,893 20231030 15:00:00,415.84,416.24,415.57,415.77,4479 20231030 15:01:00,415.78,416.37,415.74,416.28,3386 20231030 15:02:00,416.28,416.39,416.08,416.24,2284 20231030 15:03:00,416.24,416.24,415.9,416.05,1860 20231030 15:04:00,416.03,416.1,415.89,415.96,1143 20231030 15:05:00,415.94,416.02,415.82,415.89,1054 20231030 15:06:00,415.91,416.22,415.9,416.12,1316 20231030 15:07:00,416.13,416.21,415.93,415.96,1258 20231030 15:08:00,415.96,416.23,415.94,416.04,2820 20231030 15:09:00,416.04,416.04,415.87,415.96,1133 20231030 15:10:00,415.96,416.0,415.82,415.84,1292 20231030 15:11:00,415.82,416.0,415.79,415.98,2564 20231030 15:12:00,415.99,416.19,415.91,416.16,2210 20231030 15:13:00,416.15,416.26,415.96,416.05,1527 20231030 15:14:00,416.05,416.21,415.99,416.16,1202 20231030 15:15:00,416.16,416.22,416.13,416.17,134 20231027 04:00:00,414.5,414.51,414.4,414.51,9 20231027 04:01:00,414.56,414.56,414.56,414.56,10 20231027 04:02:00,414.48,414.6,414.47,414.6,10 20231027 04:03:00,414.65,414.78,414.65,414.78,4 20231027 04:04:00,414.74,414.74,414.74,414.74,1 20231027 04:05:00,414.77,414.77,414.77,414.77,1 20231027 04:06:00,414.78,414.78,414.74,414.78,7 20231027 04:07:00,414.79,414.79,414.79,414.79,1 20231027 04:08:00,414.79,414.79,414.79,414.79,0 20231027 04:09:00,414.69,414.69,414.69,414.69,1 20231027 04:10:00,414.62,414.62,414.62,414.62,1 20231027 04:11:00,414.5,414.58,414.5,414.58,3 20231027 04:12:00,414.58,414.58,414.58,414.58,1 20231027 04:13:00,414.67,414.67,414.67,414.67,1 20231027 04:14:00,414.67,414.67,414.67,414.67,6 20231027 04:15:00,414.67,414.77,414.67,414.72,7 20231027 04:16:00,414.67,414.72,414.67,414.72,3 20231027 04:17:00,414.75,414.77,414.75,414.76,5 20231027 04:18:00,414.83,414.83,414.77,414.77,6 20231027 04:19:00,414.89,414.89,414.89,414.89,1 20231027 04:20:00,414.86,414.86,414.86,414.86,2 20231027 04:21:00,414.8,414.9,414.8,414.9,9 20231027 04:22:00,414.9,414.9,414.9,414.9,0 20231027 04:23:00,414.95,414.96,414.87,414.87,23 20231027 04:24:00,414.89,414.92,414.89,414.92,9 20231027 04:25:00,414.83,414.83,414.77,414.81,39 20231027 04:26:00,414.85,414.85,414.85,414.85,1 20231027 04:27:00,414.89,414.92,414.88,414.88,5 20231027 04:28:00,414.88,414.88,414.88,414.88,1 20231027 04:29:00,414.92,414.92,414.89,414.89,12 20231027 04:30:00,414.95,414.96,414.87,414.92,15 20231027 04:31:00,414.97,415.09,414.97,414.98,7 20231027 04:32:00,415.07,415.07,415.02,415.02,8 20231027 04:33:00,415.05,415.05,415.05,415.05,6 20231027 04:34:00,415.06,415.08,415.06,415.07,7 20231027 04:35:00,415.04,415.05,415.04,415.05,7 20231027 04:36:00,415.07,415.1,415.07,415.07,7 20231027 04:37:00,415.07,415.07,415.07,415.07,0 20231027 04:38:00,415.04,415.04,414.97,414.97,2 20231027 04:39:00,415.12,415.12,415.12,415.12,4 20231027 04:40:00,415.14,415.14,415.04,415.04,7 20231027 04:41:00,415.1,415.18,415.1,415.15,8 20231027 04:42:00,415.2,415.2,415.19,415.19,4 20231027 04:43:00,415.19,415.19,415.19,415.19,0 20231027 04:44:00,415.19,415.19,415.19,415.19,0 20231027 04:45:00,415.18,415.18,415.18,415.18,1 20231027 04:46:00,415.15,415.15,415.15,415.15,2 20231027 04:47:00,415.18,415.18,415.18,415.18,2 20231027 04:48:00,415.08,415.08,415.04,415.08,17 20231027 04:49:00,415.05,415.08,415.01,415.01,8 20231027 04:50:00,415.08,415.08,415.06,415.06,4 20231027 04:51:00,415.04,415.13,415.02,415.13,16 20231027 04:52:00,415.13,415.14,415.13,415.14,7 20231027 04:53:00,415.14,415.14,415.14,415.14,0 20231027 04:54:00,415.14,415.14,415.14,415.14,3 20231027 04:55:00,415.09,415.09,415.09,415.09,1 20231027 04:56:00,415.15,415.15,415.15,415.15,1 20231027 04:57:00,415.27,415.27,415.27,415.27,2 20231027 04:58:00,415.25,415.28,415.25,415.28,2 20231027 04:59:00,415.35,415.35,415.35,415.35,1 20231027 05:00:00,415.3,415.34,415.3,415.33,8 20231027 05:01:00,415.37,415.4,415.36,415.36,3 20231027 05:02:00,415.3,415.3,415.2,415.2,25 20231027 05:03:00,415.21,415.21,415.2,415.2,41 20231027 05:04:00,415.15,415.2,415.15,415.2,5 20231027 05:05:00,415.29,415.3,415.29,415.3,2 20231027 05:06:00,415.25,415.25,415.25,415.25,1 20231027 05:07:00,415.22,415.28,415.22,415.25,7 20231027 05:08:00,415.25,415.27,415.24,415.27,5 20231027 05:09:00,415.27,415.27,415.27,415.27,0 20231027 05:10:00,415.27,415.27,415.27,415.27,0 20231027 05:11:00,415.27,415.27,415.27,415.27,0 20231027 05:12:00,415.2,415.2,415.2,415.2,1 20231027 05:13:00,415.1,415.1,415.0,415.0,5 20231027 05:14:00,414.97,414.97,414.97,414.97,1 20231027 05:15:00,415.04,415.05,415.04,415.05,2 20231027 05:16:00,415.03,415.04,415.0,415.0,4 20231027 05:17:00,415.05,415.08,415.05,415.08,3 20231027 05:18:00,415.05,415.05,415.0,415.0,4 20231027 05:19:00,415.0,415.0,415.0,415.0,0 20231027 05:20:00,414.91,414.96,414.91,414.96,4 20231027 05:21:00,414.91,414.91,414.91,414.91,1 20231027 05:22:00,414.89,414.89,414.89,414.89,2 20231027 05:23:00,414.89,414.89,414.89,414.89,0 20231027 05:24:00,414.89,414.89,414.89,414.89,0 20231027 05:25:00,414.89,414.97,414.89,414.96,23 20231027 05:26:00,414.96,414.96,414.96,414.96,0 20231027 05:27:00,414.96,414.96,414.96,414.96,0 20231027 05:28:00,414.95,414.95,414.95,414.95,1 20231027 05:29:00,414.95,414.95,414.95,414.95,0 20231027 05:30:00,414.95,414.95,414.95,414.95,0 20231027 05:31:00,414.95,414.95,414.95,414.95,0 20231027 05:32:00,414.89,415.0,414.86,415.0,31 20231027 05:33:00,415.0,415.0,415.0,415.0,0 20231027 05:34:00,415.0,415.0,415.0,415.0,0 20231027 05:35:00,414.76,414.76,414.76,414.76,2 20231027 05:36:00,414.77,414.77,414.77,414.77,1 20231027 05:37:00,414.77,414.79,414.77,414.79,2 20231027 05:38:00,414.68,414.68,414.61,414.61,2 20231027 05:39:00,414.64,414.64,414.64,414.64,1 20231027 05:40:00,414.72,414.72,414.72,414.72,5 20231027 05:41:00,414.72,414.72,414.72,414.72,0 20231027 05:42:00,414.72,414.72,414.72,414.72,0 20231027 05:43:00,414.69,414.69,414.69,414.69,8 20231027 05:44:00,414.62,414.62,414.61,414.61,4 20231027 05:45:00,414.57,414.57,414.56,414.56,45 20231027 05:46:00,414.65,414.65,414.65,414.65,96 20231027 05:47:00,414.54,414.54,414.54,414.54,1 20231027 05:48:00,414.54,414.54,414.54,414.54,2 20231027 05:49:00,414.6,414.6,414.6,414.6,2 20231027 05:50:00,414.65,414.65,414.65,414.65,9 20231027 05:51:00,414.65,414.65,414.65,414.65,0 20231027 05:52:00,414.6,414.7,414.6,414.7,11 20231027 05:53:00,414.66,414.66,414.66,414.66,1 20231027 05:54:00,414.66,414.66,414.66,414.66,0 20231027 05:55:00,414.71,414.71,414.71,414.71,3 20231027 05:56:00,414.7,414.7,414.7,414.7,1 20231027 05:57:00,414.69,414.7,414.68,414.68,15 20231027 05:58:00,414.68,414.72,414.68,414.72,8 20231027 05:59:00,414.7,414.7,414.7,414.7,4 20231027 06:00:00,414.72,414.82,414.72,414.81,12 20231027 06:01:00,414.81,414.82,414.81,414.82,13 20231027 06:02:00,414.82,414.82,414.82,414.82,0 20231027 06:03:00,414.79,414.8,414.79,414.79,15 20231027 06:04:00,414.79,414.79,414.79,414.79,0 20231027 06:05:00,414.79,414.79,414.79,414.79,0 20231027 06:06:00,414.79,414.79,414.79,414.79,0 20231027 06:07:00,414.83,414.89,414.83,414.89,2 20231027 06:08:00,414.86,414.86,414.86,414.86,1 20231027 06:09:00,414.93,414.93,414.93,414.93,1 20231027 06:10:00,414.93,414.93,414.93,414.93,0 20231027 06:11:00,414.88,414.88,414.88,414.88,4 20231027 06:12:00,414.88,414.88,414.88,414.88,0 20231027 06:13:00,414.88,414.88,414.88,414.88,0 20231027 06:14:00,414.97,414.97,414.97,414.97,1 20231027 06:15:00,414.97,414.97,414.97,414.97,0 20231027 06:16:00,414.97,414.97,414.97,414.97,0 20231027 06:17:00,414.9,414.9,414.9,414.9,1 20231027 06:18:00,414.92,414.92,414.92,414.92,1 20231027 06:19:00,414.94,414.94,414.94,414.94,2 20231027 06:20:00,414.94,414.94,414.94,414.94,0 20231027 06:21:00,414.9,414.9,414.77,414.77,4 20231027 06:22:00,414.77,414.77,414.77,414.77,0 20231027 06:23:00,414.72,414.77,414.72,414.77,7 20231027 06:24:00,414.77,414.77,414.77,414.77,0 20231027 06:25:00,414.77,414.77,414.77,414.77,0 20231027 06:26:00,414.77,414.77,414.77,414.77,0 20231027 06:27:00,414.77,414.77,414.77,414.77,0 20231027 06:28:00,414.74,414.74,414.74,414.74,1 20231027 06:29:00,414.76,414.76,414.75,414.75,9 20231027 06:30:00,414.61,414.61,414.58,414.58,4 20231027 06:31:00,414.57,414.57,414.46,414.46,2 20231027 06:32:00,414.46,414.56,414.46,414.56,5 20231027 06:33:00,414.51,414.53,414.51,414.53,6 20231027 06:34:00,414.5,414.5,414.5,414.5,3 20231027 06:35:00,414.5,414.5,414.5,414.5,0 20231027 06:36:00,414.5,414.5,414.5,414.5,0 20231027 06:37:00,414.58,414.58,414.58,414.58,4 20231027 06:38:00,414.51,414.51,414.51,414.51,3 20231027 06:39:00,414.45,414.47,414.41,414.47,29 20231027 06:40:00,414.47,414.47,414.47,414.47,0 20231027 06:41:00,414.47,414.47,414.47,414.47,0 20231027 06:42:00,414.51,414.57,414.51,414.57,5 20231027 06:43:00,414.59,414.59,414.59,414.59,1 20231027 06:44:00,414.6,414.65,414.6,414.65,2 20231027 06:45:00,414.65,414.65,414.65,414.65,0 20231027 06:46:00,414.7,414.7,414.7,414.7,3 20231027 06:47:00,414.7,414.7,414.7,414.7,0 20231027 06:48:00,414.7,414.7,414.7,414.7,0 20231027 06:49:00,414.7,414.7,414.7,414.7,0 20231027 06:50:00,414.69,414.69,414.69,414.69,1 20231027 06:51:00,414.65,414.66,414.65,414.66,4 20231027 06:52:00,414.66,414.66,414.66,414.66,0 20231027 06:53:00,414.66,414.66,414.66,414.66,0 20231027 06:54:00,414.66,414.66,414.66,414.66,0 20231027 06:55:00,414.46,414.46,414.44,414.44,10 20231027 06:56:00,414.45,414.45,414.45,414.45,10 20231027 06:57:00,414.39,414.39,414.39,414.39,4 20231027 06:58:00,414.33,414.33,414.26,414.26,6 20231027 06:59:00,414.22,414.27,414.22,414.27,7 20231027 07:00:00,414.26,414.29,414.14,414.29,36 20231027 07:01:00,414.27,414.38,414.27,414.38,8 20231027 07:02:00,414.34,414.37,414.34,414.37,2 20231027 07:03:00,414.34,414.38,414.05,414.38,224 20231027 07:04:00,414.38,414.38,414.38,414.38,1 20231027 07:05:00,414.2,414.2,414.17,414.17,3 20231027 07:06:00,414.15,414.25,414.12,414.21,122 20231027 07:07:00,414.27,414.27,414.21,414.23,69 20231027 07:08:00,414.22,414.23,414.21,414.21,5 20231027 07:09:00,414.21,414.21,414.09,414.09,17 20231027 07:10:00,414.05,414.09,414.0,414.05,14 20231027 07:11:00,414.0,414.0,413.97,413.98,34 20231027 07:12:00,413.75,413.89,413.7,413.86,63 20231027 07:13:00,413.88,413.9,413.78,413.78,146 20231027 07:14:00,413.8,413.88,413.8,413.88,28 20231027 07:15:00,413.85,413.85,413.73,413.75,7 20231027 07:16:00,413.77,413.8,413.72,413.72,16 20231027 07:17:00,413.77,413.8,413.75,413.75,39 20231027 07:18:00,413.71,413.71,413.6,413.63,44 20231027 07:19:00,413.61,413.63,413.53,413.58,26 20231027 07:20:00,413.57,413.69,413.57,413.62,11 20231027 07:21:00,413.56,413.68,413.56,413.68,19 20231027 07:22:00,413.65,413.69,413.65,413.69,8 20231027 07:23:00,413.63,413.75,413.63,413.75,11 20231027 07:24:00,413.71,413.74,413.7,413.72,18 20231027 07:25:00,413.75,413.75,413.75,413.75,1 20231027 07:26:00,413.68,413.68,413.6,413.6,17 20231027 07:27:00,413.5,413.5,413.49,413.49,2 20231027 07:28:00,413.53,413.58,413.53,413.58,40 20231027 07:29:00,413.6,413.61,413.56,413.57,10 20231027 07:30:00,413.55,413.55,413.55,413.55,4 20231027 07:31:00,413.5,413.51,413.48,413.51,22 20231027 07:32:00,413.49,413.5,413.45,413.5,4 20231027 07:33:00,413.57,413.57,413.57,413.57,22 20231027 07:34:00,413.59,413.68,413.59,413.63,11 20231027 07:35:00,413.56,413.58,413.4,413.4,47 20231027 07:36:00,413.42,413.43,413.38,413.38,23 20231027 07:37:00,413.38,413.38,413.34,413.34,17 20231027 07:38:00,413.34,413.51,413.34,413.43,12 20231027 07:39:00,413.41,413.43,413.4,413.4,14 20231027 07:40:00,413.4,413.4,413.38,413.38,5 20231027 07:41:00,413.4,413.4,413.3,413.31,21 20231027 07:42:00,413.29,413.29,413.29,413.29,1 20231027 07:43:00,413.33,413.33,413.33,413.33,4 20231027 07:44:00,413.3,413.32,413.3,413.31,13 20231027 07:45:00,413.46,413.46,413.46,413.46,2 20231027 07:46:00,413.46,413.55,413.46,413.55,39 20231027 07:47:00,413.47,413.47,413.43,413.44,55 20231027 07:48:00,413.4,413.43,413.38,413.43,96 20231027 07:49:00,413.42,413.42,413.34,413.35,27 20231027 07:50:00,413.37,413.37,413.36,413.36,11 20231027 07:51:00,413.39,413.39,413.27,413.27,4 20231027 07:52:00,413.24,413.26,413.24,413.26,104 20231027 07:53:00,413.22,413.24,413.2,413.22,27 20231027 07:54:00,413.2,413.21,413.2,413.21,11 20231027 07:55:00,413.19,413.27,413.19,413.25,179 20231027 07:56:00,413.25,413.26,413.21,413.24,95 20231027 07:57:00,413.23,413.23,413.2,413.2,26 20231027 07:58:00,413.24,413.24,413.11,413.11,37 20231027 07:59:00,413.22,413.22,413.2,413.2,2 20231027 08:00:00,414.31,414.86,413.15,413.16,621 20231027 08:01:00,415.09,415.14,413.16,414.8,193 20231027 08:02:00,413.22,415.09,413.14,414.94,65 20231027 08:03:00,413.13,415.0,413.05,413.13,130 20231027 08:04:00,413.14,413.24,413.13,413.24,329 20231027 08:05:00,413.29,413.45,413.29,413.43,119 20231027 08:06:00,413.46,413.62,413.46,413.53,228 20231027 08:07:00,413.5,413.55,413.5,413.55,113 20231027 08:08:00,413.53,413.6,413.53,413.59,71 20231027 08:09:00,413.54,413.63,413.54,413.62,70 20231027 08:10:00,413.61,413.66,413.61,413.62,126 20231027 08:11:00,413.64,413.65,413.62,413.64,115 20231027 08:12:00,413.69,413.7,413.56,413.56,61 20231027 08:13:00,413.58,413.7,413.55,413.7,80 20231027 08:14:00,413.69,413.77,413.69,413.7,30 20231027 08:15:00,413.72,413.83,413.72,413.83,11 20231027 08:16:00,413.82,413.97,413.81,413.95,126 20231027 08:17:00,413.97,413.97,413.9,413.92,53 20231027 08:18:00,413.94,413.94,413.9,413.9,44 20231027 08:19:00,413.85,413.9,413.82,413.9,8 20231027 08:20:00,413.82,413.82,413.76,413.78,16 20231027 08:21:00,413.78,413.88,413.78,413.88,5 20231027 08:22:00,413.84,413.84,413.84,413.84,1 20231027 08:23:00,413.87,413.9,413.87,413.9,10 20231027 08:24:00,413.95,414.03,413.95,414.03,18 20231027 08:25:00,414.01,414.01,413.97,413.97,21 20231027 08:26:00,413.92,414.0,413.92,413.95,42 20231027 08:27:00,413.95,413.98,413.93,413.98,28 20231027 08:28:00,413.93,413.99,413.92,413.97,75 20231027 08:29:00,413.98,414.02,413.95,413.95,34 20231027 08:30:00,414.0,414.0,413.43,413.8,533 20231027 08:31:00,413.93,414.06,413.71,414.04,83 20231027 08:32:00,414.03,414.34,414.03,414.24,144 20231027 08:33:00,414.31,414.48,414.21,414.28,209 20231027 08:34:00,414.31,414.38,414.27,414.34,176 20231027 08:35:00,414.4,414.42,414.26,414.37,25 20231027 08:36:00,414.3,414.3,414.24,414.24,18 20231027 08:37:00,414.24,414.35,414.24,414.32,42 20231027 08:38:00,414.31,414.31,414.24,414.24,132 20231027 08:39:00,414.24,414.24,414.05,414.05,55 20231027 08:40:00,414.07,414.09,413.88,413.88,45 20231027 08:41:00,413.87,413.92,413.72,413.75,106 20231027 08:42:00,413.72,413.83,413.69,413.81,67 20231027 08:43:00,413.86,414.02,413.86,413.87,92 20231027 08:44:00,413.9,414.02,413.9,414.02,5 20231027 08:45:00,414.0,414.17,414.0,414.08,68 20231027 08:46:00,414.14,414.24,414.14,414.23,36 20231027 08:47:00,414.22,414.3,414.21,414.27,17 20231027 08:48:00,414.25,414.27,414.2,414.25,35 20231027 08:49:00,414.27,414.27,414.2,414.21,34 20231027 08:50:00,414.14,414.5,414.1,414.5,462 20231027 08:51:00,414.51,414.51,414.13,414.16,229 20231027 08:52:00,414.14,414.39,414.11,414.37,128 20231027 08:53:00,414.37,414.45,414.25,414.33,181 20231027 08:54:00,414.36,414.67,414.36,414.56,456 20231027 08:55:00,414.58,414.74,414.51,414.66,152 20231027 08:56:00,414.63,414.64,414.3,414.3,88 20231027 08:57:00,414.28,414.34,414.11,414.12,69 20231027 08:58:00,414.1,414.2,414.03,414.11,251 20231027 08:59:00,414.15,414.28,414.13,414.28,105 20231027 09:00:00,414.24,414.46,414.24,414.46,69 20231027 09:01:00,414.42,414.54,414.42,414.54,33 20231027 09:02:00,414.54,414.59,414.48,414.59,124 20231027 09:03:00,414.59,414.72,414.52,414.66,296 20231027 09:04:00,414.67,414.71,414.66,414.66,106 20231027 09:05:00,414.68,414.77,414.67,414.69,143 20231027 09:06:00,414.7,414.71,414.63,414.63,69 20231027 09:07:00,414.64,414.69,414.52,414.69,328 20231027 09:08:00,414.63,414.65,414.59,414.65,19 20231027 09:09:00,414.65,414.72,414.61,414.69,25 20231027 09:10:00,414.72,414.72,414.62,414.72,134 20231027 09:11:00,414.7,414.7,414.55,414.55,69 20231027 09:12:00,414.55,414.62,414.48,414.61,34 20231027 09:13:00,414.59,414.59,414.42,414.42,62 20231027 09:14:00,414.38,414.4,414.26,414.3,158 20231027 09:15:00,414.32,414.41,414.32,414.37,70 20231027 09:16:00,414.39,414.48,414.34,414.46,52 20231027 09:17:00,414.46,414.48,414.42,414.42,41 20231027 09:18:00,414.45,414.45,414.36,414.36,9 20231027 09:19:00,414.37,414.38,414.26,414.34,30 20231027 09:20:00,414.38,414.45,414.34,414.45,32 20231027 09:21:00,414.44,414.44,414.4,414.43,6 20231027 09:22:00,414.44,414.55,414.44,414.54,19 20231027 09:23:00,414.51,414.62,414.49,414.62,77 20231027 09:24:00,414.64,414.64,414.47,414.53,81 20231027 09:25:00,414.47,414.54,414.46,414.5,72 20231027 09:26:00,414.45,414.47,414.29,414.31,64 20231027 09:27:00,414.33,414.37,414.29,414.31,164 20231027 09:28:00,414.35,414.48,414.34,414.48,84 20231027 09:29:00,414.48,414.48,414.11,414.19,365 20231027 09:30:00,414.19,414.47,414.02,414.17,5555 20231027 09:31:00,414.18,414.35,414.01,414.16,2813 20231027 09:32:00,414.15,414.47,413.99,414.24,2557 20231027 09:33:00,414.24,414.36,413.97,414.09,2023 20231027 09:34:00,414.12,414.2,413.85,413.95,2629 20231027 09:35:00,413.95,414.01,413.69,413.71,3572 20231027 09:36:00,413.7,413.8,413.51,413.66,2195 20231027 09:37:00,413.68,413.79,413.57,413.6,1950 20231027 09:38:00,413.6,413.95,413.58,413.93,2113 20231027 09:39:00,413.93,413.94,413.43,413.53,2104 20231027 09:40:00,413.56,413.61,413.21,413.36,2857 20231027 09:41:00,413.38,413.42,413.17,413.19,1506 20231027 09:42:00,413.19,413.29,413.1,413.1,1910 20231027 09:43:00,413.1,413.21,413.03,413.12,1879 20231027 09:44:00,413.12,413.5,413.03,413.45,2810 20231027 09:45:00,413.45,413.79,413.34,413.43,3129 20231027 09:46:00,413.44,413.66,413.34,413.53,1769 20231027 09:47:00,413.5,413.53,413.23,413.24,1708 20231027 09:48:00,413.29,413.32,413.14,413.22,1354 20231027 09:49:00,413.22,413.23,412.8,412.84,4029 20231027 09:50:00,412.85,413.01,412.72,412.8,2315 20231027 09:51:00,412.79,413.09,412.79,413.09,2916 20231027 09:52:00,413.08,413.14,412.74,412.78,2419 20231027 09:53:00,412.77,412.88,412.62,412.74,2104 20231027 09:54:00,412.76,412.84,412.66,412.7,1379 20231027 09:55:00,412.69,412.95,412.68,412.84,1765 20231027 09:56:00,412.85,413.16,412.82,412.96,1625 20231027 09:57:00,412.97,413.27,412.88,413.23,2241 20231027 09:58:00,413.24,413.31,413.11,413.17,1221 20231027 09:59:00,413.18,413.31,413.09,413.29,1799 20231027 10:00:00,413.3,413.3,412.52,412.76,5046 20231027 10:01:00,412.79,412.93,412.47,412.5,2122 20231027 10:02:00,412.51,412.65,412.38,412.46,2603 20231027 10:03:00,412.46,413.08,412.42,412.96,4891 20231027 10:04:00,412.95,413.63,412.94,413.55,4304 20231027 10:05:00,413.54,413.77,413.39,413.7,2485 20231027 10:06:00,413.69,413.82,413.33,413.7,1902 20231027 10:07:00,413.7,413.82,413.56,413.62,1755 20231027 10:08:00,413.62,413.68,413.2,413.27,4181 20231027 10:09:00,413.27,413.43,412.82,413.11,2963 20231027 10:10:00,413.12,413.56,413.12,413.31,1912 20231027 10:11:00,413.31,413.34,413.04,413.1,1533 20231027 10:12:00,413.12,413.57,413.12,413.51,1483 20231027 10:13:00,413.52,413.85,413.51,413.81,1689 20231027 10:14:00,413.81,414.13,413.72,413.78,3537 20231027 10:15:00,413.78,413.86,413.44,413.5,2706 20231027 10:16:00,413.5,413.56,413.24,413.48,3177 20231027 10:17:00,413.49,413.63,413.27,413.39,1609 20231027 10:18:00,413.39,413.52,413.1,413.2,1916 20231027 10:19:00,413.24,413.24,412.82,412.93,2304 20231027 10:20:00,412.94,413.11,412.9,412.93,1268 20231027 10:21:00,412.94,413.46,412.88,413.41,2093 20231027 10:22:00,413.43,413.74,413.11,413.11,2368 20231027 10:23:00,413.1,413.36,413.05,413.32,1662 20231027 10:24:00,413.33,413.41,412.97,413.0,1559 20231027 10:25:00,413.0,413.21,412.85,413.2,1156 20231027 10:26:00,413.19,413.62,413.12,413.18,1769 20231027 10:27:00,413.19,413.24,412.95,413.09,1250 20231027 10:28:00,413.09,413.28,413.01,413.23,1647 20231027 10:29:00,413.23,413.27,412.95,413.0,1674 20231027 10:30:00,413.01,413.17,412.84,412.93,2199 20231027 10:31:00,412.93,413.23,412.76,412.91,1667 20231027 10:32:00,412.89,412.99,412.7,412.83,1948 20231027 10:33:00,412.83,412.87,412.68,412.77,1851 20231027 10:34:00,412.8,413.13,412.76,413.04,1874 20231027 10:35:00,413.03,413.1,412.87,412.98,1034 20231027 10:36:00,412.96,413.51,412.96,413.49,1644 20231027 10:37:00,413.49,413.6,412.86,413.03,2793 20231027 10:38:00,413.03,413.06,412.78,412.92,1490 20231027 10:39:00,412.91,412.92,412.58,412.63,1656 20231027 10:40:00,412.66,412.72,412.51,412.65,1993 20231027 10:41:00,412.64,412.68,412.29,412.3,2370 20231027 10:42:00,412.29,412.42,411.9,412.02,3371 20231027 10:43:00,412.03,412.18,411.94,411.94,1844 20231027 10:44:00,411.93,412.18,411.86,412.07,3718 20231027 10:45:00,412.1,412.42,412.01,412.29,2874 20231027 10:46:00,412.29,412.46,412.2,412.41,1758 20231027 10:47:00,412.4,412.69,412.3,412.58,2427 20231027 10:48:00,412.58,412.79,412.5,412.72,1527 20231027 10:49:00,412.71,412.75,412.55,412.66,1009 20231027 10:50:00,412.67,413.22,412.67,412.93,2638 20231027 10:51:00,412.92,413.0,412.82,412.87,1106 20231027 10:52:00,412.85,413.11,412.82,413.06,785 20231027 10:53:00,413.04,413.39,412.95,413.32,1511 20231027 10:54:00,413.33,413.38,413.14,413.15,1415 20231027 10:55:00,413.14,413.37,413.13,413.37,1345 20231027 10:56:00,413.34,413.48,413.3,413.42,1301 20231027 10:57:00,413.41,413.44,413.19,413.28,1047 20231027 10:58:00,413.26,413.46,413.22,413.46,804 20231027 10:59:00,413.46,413.58,413.28,413.52,1689 20231027 11:00:00,413.52,413.64,413.26,413.31,2598 20231027 11:01:00,413.31,413.51,413.18,413.34,1750 20231027 11:02:00,413.37,413.61,413.3,413.3,1202 20231027 11:03:00,413.32,413.47,413.27,413.33,580 20231027 11:04:00,413.32,413.45,413.22,413.31,497 20231027 11:05:00,413.29,413.78,413.2,413.75,1591 20231027 11:06:00,413.77,413.81,413.58,413.71,1254 20231027 11:07:00,413.7,413.95,413.68,413.94,1011 20231027 11:08:00,413.94,414.03,413.77,413.89,1719 20231027 11:09:00,413.89,413.89,413.69,413.85,657 20231027 11:10:00,413.86,414.03,413.69,413.96,2557 20231027 11:11:00,413.96,413.99,413.55,413.76,2102 20231027 11:12:00,413.78,414.11,413.71,413.97,1095 20231027 11:13:00,413.95,414.02,413.82,413.98,1295 20231027 11:14:00,413.97,414.24,413.95,414.21,1248 20231027 11:15:00,414.21,414.48,414.19,414.47,3516 20231027 11:16:00,414.45,414.49,414.34,414.47,1993 20231027 11:17:00,414.48,414.6,414.35,414.45,3262 20231027 11:18:00,414.44,414.44,414.23,414.29,2029 20231027 11:19:00,414.27,414.27,414.01,414.06,2071 20231027 11:20:00,414.04,414.14,413.91,414.0,1137 20231027 11:21:00,413.99,414.26,413.98,414.26,916 20231027 11:22:00,414.28,414.38,414.23,414.34,1311 20231027 11:23:00,414.34,414.34,414.2,414.3,1009 20231027 11:24:00,414.29,414.35,414.19,414.22,1178 20231027 11:25:00,414.22,414.33,414.02,414.11,1626 20231027 11:26:00,414.09,414.2,414.06,414.06,584 20231027 11:27:00,414.08,414.21,413.99,414.18,904 20231027 11:28:00,414.19,414.22,414.04,414.13,1035 20231027 11:29:00,414.14,414.18,413.9,413.94,1178 20231027 11:30:00,413.95,414.03,413.8,413.86,1099 20231027 11:31:00,413.86,413.9,413.57,413.7,1666 20231027 11:32:00,413.71,413.79,413.51,413.54,1461 20231027 11:33:00,413.54,413.54,413.22,413.3,1987 20231027 11:34:00,413.3,413.4,413.11,413.19,2348 20231027 11:35:00,413.19,413.37,413.11,413.37,1061 20231027 11:36:00,413.36,413.7,413.28,413.64,1971 20231027 11:37:00,413.63,413.9,413.61,413.77,1047 20231027 11:38:00,413.76,413.79,413.48,413.53,1919 20231027 11:39:00,413.54,413.63,413.42,413.51,2437 20231027 11:40:00,413.53,413.67,413.5,413.62,2929 20231027 11:41:00,413.6,413.63,413.36,413.53,1840 20231027 11:42:00,413.54,413.55,413.25,413.27,908 20231027 11:43:00,413.27,413.48,413.24,413.38,1040 20231027 11:44:00,413.39,413.42,413.21,413.25,945 20231027 11:45:00,413.25,413.26,412.81,412.97,1889 20231027 11:46:00,412.97,413.02,412.82,412.92,919 20231027 11:47:00,412.93,413.34,412.9,413.26,1803 20231027 11:48:00,413.25,413.34,413.15,413.15,473 20231027 11:49:00,413.15,413.23,413.04,413.22,585 20231027 11:50:00,413.19,413.35,413.17,413.34,480 20231027 11:51:00,413.32,413.47,413.16,413.29,925 20231027 11:52:00,413.27,413.34,413.23,413.3,376 20231027 11:53:00,413.31,413.38,413.12,413.27,886 20231027 11:54:00,413.27,413.35,413.1,413.1,510 20231027 11:55:00,413.09,413.41,413.07,413.37,975 20231027 11:56:00,413.38,413.42,413.2,413.32,810 20231027 11:57:00,413.32,413.42,413.27,413.34,420 20231027 11:58:00,413.33,413.33,413.17,413.23,1115 20231027 11:59:00,413.24,413.48,413.23,413.46,446 20231027 12:00:00,413.42,413.54,413.26,413.36,1125 20231027 12:01:00,413.37,413.58,413.26,413.58,1972 20231027 12:02:00,413.56,413.56,413.13,413.18,916 20231027 12:03:00,413.19,413.26,413.07,413.1,1255 20231027 12:04:00,413.1,413.12,412.82,413.03,1652 20231027 12:05:00,413.03,413.46,412.95,413.43,985 20231027 12:06:00,413.43,413.5,413.01,413.09,850 20231027 12:07:00,413.13,413.47,413.1,413.4,1019 20231027 12:08:00,413.4,413.44,413.25,413.31,669 20231027 12:09:00,413.31,413.48,413.29,413.39,462 20231027 12:10:00,413.37,413.43,413.16,413.16,696 20231027 12:11:00,413.16,413.42,413.12,413.38,766 20231027 12:12:00,413.38,413.44,413.12,413.26,653 20231027 12:13:00,413.25,413.26,413.03,413.06,514 20231027 12:14:00,413.07,413.12,412.79,412.85,981 20231027 12:15:00,412.83,413.06,412.73,413.03,2100 20231027 12:16:00,413.02,413.02,412.84,412.91,1123 20231027 12:17:00,412.91,413.0,412.86,412.92,1065 20231027 12:18:00,412.95,413.11,412.93,413.02,1356 20231027 12:19:00,413.02,413.26,413.0,413.22,893 20231027 12:20:00,413.22,413.31,413.06,413.13,1057 20231027 12:21:00,413.12,413.16,412.84,412.88,1183 20231027 12:22:00,412.88,412.92,412.77,412.82,1077 20231027 12:23:00,412.81,412.98,412.74,412.81,844 20231027 12:24:00,412.81,412.86,412.62,412.67,1581 20231027 12:25:00,412.66,412.8,412.59,412.62,753 20231027 12:26:00,412.61,412.67,412.29,412.38,1558 20231027 12:27:00,412.38,412.43,412.02,412.17,2549 20231027 12:28:00,412.17,412.41,412.07,412.41,2046 20231027 12:29:00,412.38,412.64,412.38,412.52,1041 20231027 12:30:00,412.53,412.59,412.41,412.43,721 20231027 12:31:00,412.44,412.56,412.37,412.45,794 20231027 12:32:00,412.45,412.55,412.3,412.37,1556 20231027 12:33:00,412.35,412.48,412.2,412.25,1193 20231027 12:34:00,412.24,412.57,412.22,412.52,751 20231027 12:35:00,412.52,412.61,412.44,412.51,1100 20231027 12:36:00,412.52,412.68,412.48,412.68,812 20231027 12:37:00,412.67,412.94,412.67,412.86,1836 20231027 12:38:00,412.86,412.93,412.72,412.84,609 20231027 12:39:00,412.84,412.95,412.8,412.93,633 20231027 12:40:00,412.93,412.93,412.61,412.64,1482 20231027 12:41:00,412.66,412.8,412.63,412.69,1508 20231027 12:42:00,412.69,412.85,412.65,412.71,1148 20231027 12:43:00,412.72,412.72,412.47,412.63,1084 20231027 12:44:00,412.61,412.68,412.46,412.51,803 20231027 12:45:00,412.51,412.52,412.31,412.43,735 20231027 12:46:00,412.43,412.47,412.24,412.26,942 20231027 12:47:00,412.26,412.46,412.24,412.4,1023 20231027 12:48:00,412.39,412.39,412.17,412.22,1658 20231027 12:49:00,412.23,412.28,412.14,412.18,1490 20231027 12:50:00,412.18,412.23,411.7,411.83,1755 20231027 12:51:00,411.83,412.06,411.82,411.93,1777 20231027 12:52:00,411.92,412.01,411.81,411.9,1358 20231027 12:53:00,411.89,412.04,411.85,411.93,1405 20231027 12:54:00,411.94,412.06,411.92,412.04,831 20231027 12:55:00,412.02,412.04,411.74,411.76,2235 20231027 12:56:00,411.75,411.86,411.73,411.85,1964 20231027 12:57:00,411.84,411.87,411.74,411.8,1011 20231027 12:58:00,411.79,411.91,411.76,411.82,1120 20231027 12:59:00,411.83,411.86,411.67,411.8,1168 20231027 13:00:00,411.81,412.03,411.66,411.97,1828 20231027 13:01:00,411.97,412.0,411.84,411.91,674 20231027 13:02:00,411.9,412.02,411.86,411.91,1092 20231027 13:03:00,411.89,411.94,411.69,411.72,759 20231027 13:04:00,411.73,411.8,411.65,411.67,2322 20231027 13:05:00,411.67,411.67,411.17,411.23,4188 20231027 13:06:00,411.22,411.27,410.75,410.87,3129 20231027 13:07:00,410.86,410.93,410.76,410.9,2099 20231027 13:08:00,410.9,411.11,410.88,411.03,2893 20231027 13:09:00,411.04,411.07,410.92,410.99,2597 20231027 13:10:00,410.99,411.17,410.95,411.06,1729 20231027 13:11:00,411.06,411.3,411.03,411.13,1706 20231027 13:12:00,411.14,411.15,410.71,410.75,2937 20231027 13:13:00,410.74,410.85,410.65,410.79,1650 20231027 13:14:00,410.79,410.8,410.65,410.78,1238 20231027 13:15:00,410.79,410.95,410.68,410.89,3307 20231027 13:16:00,410.88,410.9,410.72,410.85,1321 20231027 13:17:00,410.85,410.86,410.64,410.74,1894 20231027 13:18:00,410.75,410.81,410.31,410.73,6008 20231027 13:19:00,410.74,410.77,410.55,410.65,1726 20231027 13:20:00,410.63,410.68,410.41,410.41,1293 20231027 13:21:00,410.4,410.7,410.33,410.61,1667 20231027 13:22:00,410.62,410.81,410.46,410.78,2688 20231027 13:23:00,410.79,410.96,410.58,410.92,2947 20231027 13:24:00,410.91,410.91,410.75,410.82,1698 20231027 13:25:00,410.81,410.94,410.78,410.86,1221 20231027 13:26:00,410.88,411.28,410.85,411.26,2272 20231027 13:27:00,411.26,411.26,410.96,410.98,1286 20231027 13:28:00,410.96,410.97,410.6,410.66,2489 20231027 13:29:00,410.66,410.78,410.59,410.77,1023 20231027 13:30:00,410.77,410.77,410.4,410.49,1902 20231027 13:31:00,410.5,410.63,410.42,410.43,1948 20231027 13:32:00,410.42,410.63,410.4,410.62,1216 20231027 13:33:00,410.6,410.71,410.47,410.66,1083 20231027 13:34:00,410.65,410.88,410.59,410.79,1019 20231027 13:35:00,410.79,410.94,410.68,410.7,1548 20231027 13:36:00,410.7,410.78,410.46,410.6,1395 20231027 13:37:00,410.59,410.63,410.36,410.51,2464 20231027 13:38:00,410.52,410.59,410.33,410.41,1243 20231027 13:39:00,410.41,410.7,410.38,410.5,1215 20231027 13:40:00,410.5,410.5,410.18,410.37,2228 20231027 13:41:00,410.38,410.62,410.37,410.61,1849 20231027 13:42:00,410.61,411.05,410.58,411.0,3177 20231027 13:43:00,410.99,411.13,410.86,410.94,2321 20231027 13:44:00,410.96,411.12,410.75,410.81,1161 20231027 13:45:00,410.83,410.87,410.61,410.61,1583 20231027 13:46:00,410.61,410.73,410.49,410.69,1017 20231027 13:47:00,410.69,410.85,410.64,410.81,969 20231027 13:48:00,410.81,410.82,410.66,410.69,480 20231027 13:49:00,410.69,410.71,410.4,410.57,1199 20231027 13:50:00,410.57,410.97,410.54,410.72,1452 20231027 13:51:00,410.72,410.84,410.65,410.75,1310 20231027 13:52:00,410.74,410.74,410.55,410.61,723 20231027 13:53:00,410.61,410.72,410.47,410.65,734 20231027 13:54:00,410.61,410.61,410.18,410.24,1339 20231027 13:55:00,410.25,410.37,410.14,410.15,1799 20231027 13:56:00,410.15,410.48,410.15,410.27,1978 20231027 13:57:00,410.25,410.39,410.16,410.2,1300 20231027 13:58:00,410.21,410.32,410.12,410.16,1509 20231027 13:59:00,410.17,410.5,410.16,410.4,2255 20231027 14:00:00,410.39,410.56,410.31,410.39,1894 20231027 14:01:00,410.39,410.56,410.29,410.39,1302 20231027 14:02:00,410.36,410.36,410.1,410.13,1924 20231027 14:03:00,410.14,410.34,410.13,410.33,806 20231027 14:04:00,410.32,410.32,410.06,410.22,1730 20231027 14:05:00,410.22,410.28,409.95,409.98,2224 20231027 14:06:00,409.99,410.0,409.65,409.74,4292 20231027 14:07:00,409.73,410.13,409.7,410.06,2743 20231027 14:08:00,410.06,410.3,409.92,410.18,2956 20231027 14:09:00,410.19,410.27,410.09,410.13,1036 20231027 14:10:00,410.13,410.31,410.06,410.1,1721 20231027 14:11:00,410.1,410.47,410.1,410.31,2747 20231027 14:12:00,410.32,410.41,410.16,410.28,1052 20231027 14:13:00,410.27,410.46,410.26,410.42,1250 20231027 14:14:00,410.42,410.43,410.25,410.32,1307 20231027 14:15:00,410.3,410.62,410.28,410.58,2567 20231027 14:16:00,410.57,410.87,410.45,410.84,2346 20231027 14:17:00,410.84,410.99,410.71,410.72,2660 20231027 14:18:00,410.71,410.79,410.36,410.4,1864 20231027 14:19:00,410.38,410.46,410.21,410.39,1282 20231027 14:20:00,410.4,410.4,410.13,410.21,1446 20231027 14:21:00,410.22,410.33,409.94,410.08,2905 20231027 14:22:00,410.09,410.14,409.83,409.84,1603 20231027 14:23:00,409.84,410.04,409.82,409.89,2868 20231027 14:24:00,409.9,410.09,409.75,409.98,2111 20231027 14:25:00,409.96,410.12,409.83,409.85,881 20231027 14:26:00,409.85,409.93,409.76,409.83,848 20231027 14:27:00,409.83,409.92,409.78,409.85,998 20231027 14:28:00,409.85,409.88,409.61,409.69,1693 20231027 14:29:00,409.69,409.84,409.61,409.82,1536 20231027 14:30:00,409.83,409.84,409.61,409.72,1641 20231027 14:31:00,409.71,409.98,409.65,409.86,1716 20231027 14:32:00,409.86,410.44,409.86,410.35,2952 20231027 14:33:00,410.35,410.78,410.31,410.6,4224 20231027 14:34:00,410.6,410.6,410.39,410.48,943 20231027 14:35:00,410.48,410.57,410.3,410.55,1599 20231027 14:36:00,410.57,411.02,410.56,410.91,2586 20231027 14:37:00,410.91,410.91,410.52,410.79,1776 20231027 14:38:00,410.78,411.08,410.71,410.85,1553 20231027 14:39:00,410.82,410.97,410.69,410.91,1511 20231027 14:40:00,410.91,410.97,410.78,410.93,1424 20231027 14:41:00,410.91,410.93,410.72,410.77,1944 20231027 14:42:00,410.78,410.96,410.63,410.7,1125 20231027 14:43:00,410.71,410.99,410.65,410.77,1314 20231027 14:44:00,410.77,410.98,410.72,410.94,1114 20231027 14:45:00,410.97,411.22,410.85,411.03,2712 20231027 14:46:00,411.03,411.1,410.74,410.85,1414 20231027 14:47:00,410.86,411.02,410.63,410.7,1523 20231027 14:48:00,410.72,410.74,410.56,410.6,2321 20231027 14:49:00,410.58,410.64,410.17,410.26,2066 20231027 14:50:00,410.27,410.39,409.99,410.02,2777 20231027 14:51:00,410.01,410.31,409.96,410.15,1704 20231027 14:52:00,410.16,410.35,410.03,410.2,1810 20231027 14:53:00,410.19,410.19,409.93,410.05,1081 20231027 14:54:00,410.06,410.23,409.92,410.02,1334 20231027 14:55:00,410.01,410.06,409.55,409.65,2398 20231027 14:56:00,409.66,409.82,409.6,409.64,1828 20231027 14:57:00,409.63,409.65,409.31,409.47,3098 20231027 14:58:00,409.48,409.49,409.26,409.42,2016 20231027 14:59:00,409.42,409.6,409.3,409.56,2657 20231027 15:00:00,409.55,409.88,409.4,409.41,3568 20231027 15:01:00,409.42,409.75,409.37,409.73,1899 20231027 15:02:00,409.72,409.74,409.54,409.69,2277 20231027 15:03:00,409.69,409.88,409.62,409.63,2146 20231027 15:04:00,409.64,409.83,409.57,409.6,2437 20231027 15:05:00,409.6,409.95,409.52,409.83,2067 20231027 15:06:00,409.81,409.93,409.62,409.8,1755 20231027 15:07:00,409.79,409.97,409.77,409.82,2239 20231027 15:08:00,409.82,409.87,409.6,409.69,1533 20231027 15:09:00,409.69,409.84,409.61,409.73,1801 20231027 15:10:00,409.73,409.8,409.49,409.77,2831 20231027 15:11:00,409.76,409.89,409.54,409.55,2109 20231027 15:12:00,409.55,410.23,409.54,409.91,5090 20231027 15:13:00,409.91,410.13,409.86,410.06,1970 20231027 15:14:00,410.06,410.09,409.87,409.94,1610 20231027 15:15:00,409.93,410.07,409.84,409.97,2143 20231027 15:16:00,409.96,410.22,409.79,410.17,3017 20231027 15:17:00,410.15,410.15,409.88,409.9,2303 20231027 15:18:00,409.93,410.02,409.82,409.88,2209 20231027 15:19:00,409.88,410.04,409.86,409.9,1433 20231027 15:20:00,409.9,410.05,409.76,410.0,1797 20231027 15:21:00,409.98,410.04,409.75,409.8,1071 20231027 15:22:00,409.8,409.94,409.6,409.71,1233 20231027 15:23:00,409.72,409.83,409.62,409.69,1399 20231027 15:24:00,409.72,409.96,409.64,409.94,1630 20231027 15:25:00,409.93,410.23,409.92,410.13,2734 20231027 15:26:00,410.13,410.44,410.08,410.14,3102 20231027 15:27:00,410.16,410.35,410.09,410.22,1951 20231027 15:28:00,410.24,410.4,410.19,410.31,2018 20231027 15:29:00,410.29,410.5,410.28,410.41,1361 20231027 15:30:00,410.41,410.7,410.37,410.54,5027 20231027 15:31:00,410.55,410.6,410.13,410.13,3084 20231027 15:32:00,410.12,410.44,410.1,410.36,1892 20231027 15:33:00,410.35,410.42,410.18,410.26,1313 20231027 15:34:00,410.27,410.32,409.8,409.85,4942 20231027 15:35:00,409.85,409.89,409.42,409.52,3960 20231027 15:36:00,409.52,409.7,409.41,409.68,2538 20231027 15:37:00,409.68,409.81,409.48,409.73,2561 20231027 15:38:00,409.73,409.75,409.55,409.59,2092 20231027 15:39:00,409.6,409.62,409.32,409.35,2637 20231027 15:40:00,409.33,409.45,409.21,409.33,3923 20231027 15:41:00,409.34,409.84,409.29,409.68,5013 20231027 15:42:00,409.68,409.79,409.55,409.6,2456 20231027 15:43:00,409.6,409.63,409.48,409.59,2504 20231027 15:44:00,409.59,409.59,409.35,409.37,3510 20231027 15:45:00,409.36,409.51,409.33,409.5,3148 20231027 15:46:00,409.5,409.66,409.37,409.49,3396 20231027 15:47:00,409.5,409.63,409.47,409.52,3683 20231027 15:48:00,409.52,409.69,409.51,409.65,4754 20231027 15:49:00,409.66,409.9,409.65,409.87,6344 20231027 15:50:00,409.87,409.97,409.68,409.96,9379 20231027 15:51:00,409.96,410.3,409.93,410.06,8455 20231027 15:52:00,410.06,410.1,409.83,410.03,5897 20231027 15:53:00,410.03,410.12,409.95,410.08,4827 20231027 15:54:00,410.08,410.27,410.04,410.25,6439 20231027 15:55:00,410.26,410.48,410.12,410.22,5406 20231027 15:56:00,410.21,410.31,409.98,410.03,5958 20231027 15:57:00,410.02,410.41,410.02,410.35,7732 20231027 15:58:00,410.34,410.44,410.27,410.28,9454 20231027 15:59:00,410.28,410.91,410.26,410.74,30539 20231027 16:00:00,410.74,410.93,410.61,410.89,14558 20231027 16:01:00,410.92,411.06,410.82,410.83,1278 20231027 16:02:00,410.84,410.98,410.83,410.96,1210 20231027 16:03:00,410.95,410.97,410.89,410.9,702 20231027 16:04:00,410.89,410.94,410.84,410.86,787 20231027 16:05:00,410.86,410.87,410.62,410.64,1410 20231027 16:06:00,410.63,413.0,409.5,410.67,631 20231027 16:07:00,410.67,410.7,410.64,410.64,294 20231027 16:08:00,410.67,410.75,410.67,410.75,297 20231027 16:09:00,410.73,410.74,410.66,410.66,240 20231027 16:10:00,410.66,411.0,410.0,410.77,2616 20231027 16:11:00,410.76,410.81,410.74,410.77,435 20231027 16:12:00,410.75,410.76,410.64,410.64,1233 20231027 16:13:00,410.65,410.68,410.64,410.66,2129 20231027 16:14:00,410.65,410.68,410.65,410.65,579 20231027 16:15:00,410.66,410.78,410.64,410.78,366 20231027 16:16:00,410.78,410.8,410.77,410.77,236 20231027 16:17:00,410.77,410.78,410.73,410.75,113 20231027 16:18:00,410.76,410.8,410.75,410.77,123 20231027 16:19:00,410.78,410.8,410.75,410.77,452 20231027 16:20:00,410.77,410.79,410.68,410.78,61 20231027 16:21:00,410.78,410.8,410.78,410.8,290 20231027 16:22:00,410.8,410.81,410.79,410.8,47 20231027 16:23:00,410.78,410.79,410.78,410.79,24 20231027 16:24:00,410.79,410.79,410.77,410.77,18 20231027 16:25:00,410.79,410.79,410.77,410.78,59 20231027 16:26:00,410.78,410.81,410.78,410.81,6 20231027 16:27:00,410.82,410.82,410.81,410.81,15 20231027 16:28:00,410.81,410.83,410.8,410.8,36 20231027 16:29:00,410.79,410.81,410.77,410.8,67 20231027 16:30:00,410.78,410.8,410.76,410.8,7 20231027 16:31:00,410.8,410.8,410.8,410.8,1 20231027 16:32:00,410.79,410.81,410.79,410.81,2 20231027 16:33:00,410.82,410.82,410.82,410.82,8 20231027 16:34:00,410.79,410.83,410.77,410.79,136 20231027 16:35:00,410.8,410.8,410.78,410.78,119 20231027 16:36:00,410.81,410.81,410.81,410.81,93 20231027 16:37:00,410.8,410.84,410.78,410.84,290 20231027 16:38:00,410.81,410.81,410.8,410.8,99 20231027 16:39:00,410.83,410.91,410.83,410.91,44 20231027 16:40:00,410.92,410.92,410.9,410.9,37 20231027 16:41:00,410.9,410.91,410.88,410.91,14 20231027 16:42:00,410.91,410.92,410.89,410.89,20 20231027 16:43:00,410.88,410.9,410.88,410.9,9 20231027 16:44:00,410.88,410.93,410.88,410.91,37 20231027 16:45:00,410.88,410.91,410.88,410.91,82 20231027 16:46:00,410.88,410.9,410.88,410.88,15 20231027 16:47:00,410.9,410.92,410.9,410.91,58 20231027 16:48:00,410.9,410.92,410.9,410.92,6 20231027 16:49:00,410.92,410.92,410.92,410.92,0 20231027 16:50:00,410.92,410.92,410.92,410.92,0 20231027 16:51:00,410.86,410.86,410.86,410.86,1 20231027 16:52:00,410.86,410.86,410.86,410.86,4 20231027 16:53:00,410.85,410.85,410.81,410.81,34 20231027 16:54:00,410.82,410.82,410.78,410.78,5 20231027 16:55:00,410.77,410.77,410.74,410.75,28 20231027 16:56:00,410.75,410.75,410.75,410.75,0 20231027 16:57:00,410.73,410.73,410.66,410.66,34 20231027 16:58:00,410.68,410.68,410.61,410.61,18 20231027 16:59:00,410.6,410.63,410.6,410.62,66 20231027 17:00:00,410.62,410.62,410.58,410.62,29 20231027 17:01:00,410.6,410.6,410.59,410.6,27 20231027 17:02:00,410.6,410.6,410.6,410.6,0 20231027 17:03:00,410.6,410.6,410.6,410.6,0 20231027 17:04:00,410.61,410.61,410.61,410.61,4 20231027 17:05:00,410.6,410.6,410.6,410.6,8 20231027 17:06:00,410.59,410.59,410.59,410.59,1 20231027 17:07:00,410.65,410.65,410.65,410.65,2 20231027 17:08:00,410.65,410.65,410.65,410.65,0 20231027 17:09:00,410.6,410.6,410.6,410.6,31 20231027 17:10:00,410.6,410.6,410.6,410.6,0 20231027 17:11:00,410.58,410.58,410.42,410.52,97 20231027 17:12:00,410.52,410.6,410.52,410.6,2 20231027 17:13:00,410.6,410.6,410.6,410.6,5 20231027 17:14:00,410.56,410.56,410.04,410.45,110 20231027 17:15:00,410.45,410.45,410.4,410.4,5 20231027 17:16:00,410.42,410.5,410.42,410.5,5 20231027 17:17:00,410.46,410.46,410.46,410.46,15 20231027 17:18:00,410.45,410.46,410.35,410.4,101 20231027 17:19:00,410.4,410.5,410.35,410.36,53 20231027 17:20:00,410.33,410.33,410.22,410.22,31 20231027 17:21:00,410.3,410.3,410.3,410.3,25 20231027 17:22:00,410.27,410.3,410.27,410.3,16 20231027 17:23:00,410.36,410.43,410.36,410.43,2 20231027 17:24:00,410.43,410.43,410.43,410.43,0 20231027 17:25:00,410.43,410.43,410.43,410.43,0 20231027 17:26:00,410.44,410.45,410.43,410.45,13 20231027 17:27:00,410.46,410.46,410.46,410.46,12 20231027 17:28:00,410.45,410.45,410.45,410.45,50 20231027 17:29:00,410.45,410.5,410.45,410.5,38 20231027 17:30:00,410.52,410.52,410.51,410.51,5 20231027 17:31:00,410.53,410.53,410.53,410.53,3 20231027 17:32:00,410.54,410.54,410.53,410.54,1 20231027 17:33:00,410.54,410.54,410.54,410.54,0 20231027 17:34:00,410.54,410.54,410.54,410.54,1 20231027 17:35:00,410.55,410.55,410.55,410.55,4 20231027 17:36:00,410.55,410.55,410.55,410.55,0 20231027 17:37:00,410.55,410.55,410.55,410.55,0 20231027 17:38:00,410.55,410.55,410.55,410.55,5 20231027 17:39:00,410.54,410.55,410.54,410.55,35 20231027 17:40:00,410.62,410.62,410.62,410.62,1 20231027 17:41:00,410.62,410.62,410.62,410.62,0 20231027 17:42:00,410.62,410.62,410.62,410.62,0 20231027 17:43:00,410.62,410.62,410.62,410.62,0 20231027 17:44:00,410.6,410.6,410.6,410.6,35 20231027 17:45:00,410.6,410.6,410.6,410.6,0 20231027 17:46:00,410.61,410.61,410.61,410.61,37 20231027 17:47:00,410.63,410.63,410.62,410.62,3 20231027 17:48:00,410.62,410.62,410.62,410.62,23 20231027 17:49:00,410.62,410.62,410.62,410.62,0 20231027 17:50:00,410.62,410.62,410.62,410.62,12 20231027 17:51:00,410.62,410.62,410.62,410.62,22 20231027 17:52:00,410.62,410.62,410.62,410.62,20 20231027 17:53:00,410.62,410.62,410.62,410.62,1 20231027 17:54:00,410.67,410.67,410.67,410.67,1 20231027 17:55:00,410.67,410.67,410.67,410.67,0 20231027 17:56:00,410.67,410.67,410.67,410.67,0 20231027 17:57:00,410.67,410.67,410.67,410.67,0 20231027 17:58:00,410.67,410.67,410.65,410.67,7 20231027 17:59:00,410.67,410.67,410.65,410.67,9 20231027 18:00:00,410.66,410.66,410.66,410.66,5 20231027 18:01:00,410.66,410.68,410.66,410.68,15 20231027 18:02:00,410.68,410.68,410.68,410.68,0 20231027 18:03:00,410.69,410.69,410.69,410.69,1 20231027 18:04:00,410.68,410.69,410.68,410.68,1 20231027 18:05:00,410.68,410.68,410.68,410.68,0 20231027 18:06:00,410.68,410.68,410.68,410.68,1 20231027 18:07:00,410.68,410.69,410.68,410.69,2 20231027 18:08:00,410.69,410.7,410.69,410.69,3 20231027 18:09:00,410.68,410.68,410.68,410.68,1 20231027 18:10:00,410.7,410.7,410.7,410.7,1 20231027 18:11:00,410.75,410.8,410.75,410.8,12 20231027 18:12:00,410.8,410.85,410.8,410.85,27 20231027 18:13:00,410.85,410.85,410.82,410.83,13 20231027 18:14:00,410.83,410.83,410.75,410.75,11 20231027 18:15:00,410.83,410.83,410.75,410.77,4 20231027 18:16:00,410.77,410.77,410.77,410.77,0 20231027 18:17:00,410.77,410.77,410.77,410.77,1 20231027 18:18:00,410.79,410.79,410.79,410.79,1 20231027 18:19:00,410.79,410.79,410.79,410.79,0 20231027 18:20:00,410.79,410.79,410.79,410.79,0 20231027 18:21:00,410.79,410.79,410.79,410.79,2 20231027 18:22:00,410.83,410.9,410.83,410.9,5 20231027 18:23:00,410.9,411.0,410.9,410.9,45 20231027 18:24:00,410.9,411.0,410.77,410.77,84 20231027 18:25:00,410.95,411.0,410.95,411.0,15 20231027 18:26:00,410.95,410.95,410.95,410.95,3 20231027 18:27:00,410.95,410.95,410.95,410.95,0 20231027 18:28:00,410.98,411.0,410.98,411.0,14 20231027 18:29:00,411.0,411.0,411.0,411.0,0 20231027 18:30:00,411.0,411.0,411.0,411.0,0 20231027 18:31:00,410.96,410.97,410.96,410.97,6 20231027 18:32:00,410.97,410.97,410.97,410.97,1 20231027 18:33:00,410.97,410.97,410.97,410.97,0 20231027 18:34:00,410.97,410.97,410.97,410.97,0 20231027 18:35:00,410.97,410.97,410.97,410.97,0 20231027 18:36:00,410.97,410.97,410.97,410.97,0 20231027 18:37:00,410.89,410.89,410.89,410.89,2 20231027 18:38:00,410.89,410.89,410.89,410.89,0 20231027 18:39:00,410.89,410.89,410.89,410.89,0 20231027 18:40:00,410.89,410.89,410.89,410.89,0 20231027 18:41:00,410.89,410.89,410.89,410.89,0 20231027 18:42:00,410.89,410.89,410.89,410.89,0 20231027 18:43:00,410.89,410.89,410.89,410.89,0 20231027 18:44:00,410.89,410.89,410.89,410.89,0 20231027 18:45:00,410.9,410.9,410.88,410.88,3 20231027 18:46:00,410.88,410.88,410.88,410.88,0 20231027 18:47:00,410.92,410.92,410.91,410.91,57 20231027 18:48:00,410.91,410.91,410.91,410.91,0 20231027 18:49:00,410.91,410.91,410.91,410.91,0 20231027 18:50:00,410.93,410.94,410.93,410.93,1 20231027 18:51:00,410.93,410.93,410.93,410.93,0 20231027 18:52:00,410.97,411.0,410.97,411.0,5 20231027 18:53:00,411.0,411.0,411.0,411.0,0 20231027 18:54:00,411.0,411.0,411.0,411.0,0 20231027 18:55:00,410.93,411.04,410.93,411.04,13 20231027 18:56:00,411.05,411.05,411.04,411.04,115 20231027 18:57:00,411.04,411.04,411.04,411.04,0 20231027 18:58:00,410.98,411.0,410.98,411.0,15 20231027 18:59:00,411.05,411.08,411.04,411.08,21 20231027 19:00:00,411.08,411.08,411.08,411.08,1 20231027 19:01:00,411.09,411.1,411.09,411.1,7 20231027 19:02:00,411.1,411.18,411.1,411.18,7 20231027 19:03:00,411.18,411.18,411.18,411.18,0 20231027 19:04:00,411.15,411.15,411.15,411.15,6 20231027 19:05:00,411.15,411.18,411.1,411.1,24 20231027 19:06:00,411.1,411.1,411.1,411.1,4 20231027 19:07:00,411.15,411.17,411.1,411.1,27 20231027 19:08:00,411.01,411.01,410.96,410.96,12 20231027 19:09:00,411.09,411.25,411.09,411.25,31 20231027 19:10:00,411.15,411.15,411.14,411.15,1 20231027 19:11:00,411.15,411.15,411.15,411.15,0 20231027 19:12:00,411.0,411.0,411.0,411.0,1 20231027 19:13:00,411.0,411.0,411.0,411.0,0 20231027 19:14:00,411.06,411.06,411.01,411.01,2 20231027 19:15:00,411.01,411.01,411.01,411.01,2 20231027 19:16:00,411.01,411.01,411.01,411.01,0 20231027 19:17:00,411.01,411.01,411.01,411.01,0 20231027 19:18:00,411.01,411.01,411.01,411.01,0 20231027 19:19:00,411.02,411.02,411.02,411.02,1 20231027 19:20:00,411.02,411.02,411.02,411.02,0 20231027 19:21:00,411.02,411.02,411.02,411.02,0 20231027 19:22:00,411.03,411.03,411.03,411.03,1 20231027 19:23:00,411.03,411.03,411.03,411.03,0 20231027 19:24:00,411.03,411.03,411.03,411.03,0 20231027 19:25:00,411.03,411.03,411.03,411.03,0 20231027 19:26:00,411.03,411.03,411.03,411.03,0 20231027 19:27:00,411.03,411.03,411.03,411.03,0 20231027 19:28:00,411.03,411.03,411.03,411.03,0 20231027 19:29:00,411.0,411.0,410.81,410.81,96 20231027 19:30:00,410.81,410.81,410.76,410.76,52 20231027 19:31:00,410.76,410.76,410.76,410.76,13 20231027 19:32:00,410.76,410.76,410.76,410.76,0 20231027 19:33:00,410.76,410.76,410.74,410.75,9 20231027 19:34:00,410.75,410.75,410.75,410.75,0 20231027 19:35:00,410.75,410.75,410.75,410.75,0 20231027 19:36:00,410.7,410.7,410.69,410.7,15 20231027 19:37:00,410.74,410.77,410.7,410.75,11 20231027 19:38:00,410.75,410.75,410.75,410.75,0 20231027 19:39:00,410.75,410.75,410.75,410.75,0 20231027 19:40:00,410.71,410.71,410.68,410.68,67 20231027 19:41:00,410.68,410.68,410.68,410.68,1 20231027 19:42:00,410.68,410.68,410.64,410.64,9 20231027 19:43:00,410.6,410.64,410.59,410.59,11 20231027 19:44:00,410.58,410.58,410.58,410.58,5 20231027 19:45:00,410.55,410.55,410.55,410.55,2 20231027 19:46:00,410.55,410.55,410.54,410.55,7 20231027 19:47:00,410.51,410.51,410.51,410.51,1 20231027 19:48:00,410.52,410.52,410.41,410.47,33 20231027 19:49:00,410.47,410.47,410.47,410.47,5 20231027 19:50:00,410.5,410.55,410.5,410.55,9 20231027 19:51:00,410.5,410.5,410.47,410.47,21 20231027 19:52:00,410.44,410.44,410.37,410.37,27 20231027 19:53:00,410.37,410.37,410.3,410.3,31 20231027 19:54:00,410.35,410.35,410.35,410.35,7 20231027 19:55:00,410.42,410.42,410.42,410.42,5 20231027 19:56:00,410.42,410.42,410.42,410.42,1 20231027 19:57:00,410.42,410.42,410.22,410.22,40 20231027 19:58:00,410.35,410.35,410.35,410.35,1 20231027 19:59:00,410.35,410.35,410.35,410.35,0 20231027 04:00:00,414.5,414.51,414.4,414.51,9 20231027 04:01:00,414.56,414.56,414.56,414.56,10 20231027 04:02:00,414.48,414.6,414.47,414.6,10 20231027 04:03:00,414.65,414.78,414.65,414.78,4 20231027 04:04:00,414.74,414.74,414.74,414.74,1 20231027 04:05:00,414.77,414.77,414.77,414.77,1 20231027 04:06:00,414.78,414.78,414.74,414.78,7 20231027 04:07:00,414.79,414.79,414.79,414.79,1 20231027 04:08:00,414.79,414.79,414.79,414.79,0 20231027 04:09:00,414.69,414.69,414.69,414.69,1 20231027 04:10:00,414.62,414.62,414.62,414.62,1 20231027 04:11:00,414.5,414.58,414.5,414.58,3 20231027 04:12:00,414.58,414.58,414.58,414.58,1 20231027 04:13:00,414.67,414.67,414.67,414.67,1 20231027 04:14:00,414.67,414.67,414.67,414.67,6 20231027 04:15:00,414.67,414.77,414.67,414.72,7 20231027 04:16:00,414.67,414.72,414.67,414.72,3 20231027 04:17:00,414.75,414.77,414.75,414.76,5 20231027 04:18:00,414.83,414.83,414.77,414.77,6 20231027 04:19:00,414.89,414.89,414.89,414.89,1 20231027 04:20:00,414.86,414.86,414.86,414.86,2 20231027 04:21:00,414.8,414.9,414.8,414.9,9 20231027 04:22:00,414.9,414.9,414.9,414.9,0 20231027 04:23:00,414.95,414.96,414.87,414.87,23 20231027 04:24:00,414.89,414.92,414.89,414.92,9 20231027 04:25:00,414.83,414.83,414.77,414.81,39 20231027 04:26:00,414.85,414.85,414.85,414.85,1 20231027 04:27:00,414.89,414.92,414.88,414.88,5 20231027 04:28:00,414.88,414.88,414.88,414.88,1 20231027 04:29:00,414.92,414.92,414.89,414.89,12 20231027 04:30:00,414.95,414.96,414.87,414.92,15 20231027 04:31:00,414.97,415.09,414.97,414.98,7 20231027 04:32:00,415.07,415.07,415.02,415.02,8 20231027 04:33:00,415.05,415.05,415.05,415.05,6 20231027 04:34:00,415.06,415.08,415.06,415.07,7 20231027 04:35:00,415.04,415.05,415.04,415.05,7 20231027 04:36:00,415.07,415.1,415.07,415.07,7 20231027 04:37:00,415.07,415.07,415.07,415.07,0 20231027 04:38:00,415.04,415.04,414.97,414.97,2 20231027 04:39:00,415.12,415.12,415.12,415.12,4 20231027 04:40:00,415.14,415.14,415.04,415.04,7 20231027 04:41:00,415.1,415.18,415.1,415.15,8 20231027 04:42:00,415.2,415.2,415.19,415.19,4 20231027 04:43:00,415.19,415.19,415.19,415.19,0 20231027 04:44:00,415.19,415.19,415.19,415.19,0 20231027 04:45:00,415.18,415.18,415.18,415.18,1 20231027 04:46:00,415.15,415.15,415.15,415.15,2 20231027 04:47:00,415.18,415.18,415.18,415.18,2 20231027 04:48:00,415.08,415.08,415.04,415.08,17 20231027 04:49:00,415.05,415.08,415.01,415.01,8 20231027 04:50:00,415.08,415.08,415.06,415.06,4 20231027 04:51:00,415.04,415.13,415.02,415.13,16 20231027 04:52:00,415.13,415.14,415.13,415.14,7 20231027 04:53:00,415.14,415.14,415.14,415.14,0 20231027 04:54:00,415.14,415.14,415.14,415.14,3 20231027 04:55:00,415.09,415.09,415.09,415.09,1 20231027 04:56:00,415.15,415.15,415.15,415.15,1 20231027 04:57:00,415.27,415.27,415.27,415.27,2 20231027 04:58:00,415.25,415.28,415.25,415.28,2 20231027 04:59:00,415.35,415.35,415.35,415.35,1 20231027 05:00:00,415.3,415.34,415.3,415.33,8 20231027 05:01:00,415.37,415.4,415.36,415.36,3 20231027 05:02:00,415.3,415.3,415.2,415.2,25 20231027 05:03:00,415.21,415.21,415.2,415.2,41 20231027 05:04:00,415.15,415.2,415.15,415.2,5 20231027 05:05:00,415.29,415.3,415.29,415.3,2 20231027 05:06:00,415.25,415.25,415.25,415.25,1 20231027 05:07:00,415.22,415.28,415.22,415.25,7 20231027 05:08:00,415.25,415.27,415.24,415.27,5 20231027 05:09:00,415.27,415.27,415.27,415.27,0 20231027 05:10:00,415.27,415.27,415.27,415.27,0 20231027 05:11:00,415.27,415.27,415.27,415.27,0 20231027 05:12:00,415.2,415.2,415.2,415.2,1 20231027 05:13:00,415.1,415.1,415.0,415.0,5 20231027 05:14:00,414.97,414.97,414.97,414.97,1 20231027 05:15:00,415.04,415.05,415.04,415.05,2 20231027 05:16:00,415.03,415.04,415.0,415.0,4 20231027 05:17:00,415.05,415.08,415.05,415.08,3 20231027 05:18:00,415.05,415.05,415.0,415.0,4 20231027 05:19:00,415.0,415.0,415.0,415.0,0 20231027 05:20:00,414.91,414.96,414.91,414.96,4 20231027 05:21:00,414.91,414.91,414.91,414.91,1 20231027 05:22:00,414.89,414.89,414.89,414.89,2 20231027 05:23:00,414.89,414.89,414.89,414.89,0 20231027 05:24:00,414.89,414.89,414.89,414.89,0 20231027 05:25:00,414.89,414.97,414.89,414.96,23 20231027 05:26:00,414.96,414.96,414.96,414.96,0 20231027 05:27:00,414.96,414.96,414.96,414.96,0 20231027 05:28:00,414.95,414.95,414.95,414.95,1 20231027 05:29:00,414.95,414.95,414.95,414.95,0 20231027 05:30:00,414.95,414.95,414.95,414.95,0 20231027 05:31:00,414.95,414.95,414.95,414.95,0 20231027 05:32:00,414.89,415.0,414.86,415.0,31 20231027 05:33:00,415.0,415.0,415.0,415.0,0 20231027 05:34:00,415.0,415.0,415.0,415.0,0 20231027 05:35:00,414.76,414.76,414.76,414.76,2 20231027 05:36:00,414.77,414.77,414.77,414.77,1 20231027 05:37:00,414.77,414.79,414.77,414.79,2 20231027 05:38:00,414.68,414.68,414.61,414.61,2 20231027 05:39:00,414.64,414.64,414.64,414.64,1 20231027 05:40:00,414.72,414.72,414.72,414.72,5 20231027 05:41:00,414.72,414.72,414.72,414.72,0 20231027 05:42:00,414.72,414.72,414.72,414.72,0 20231027 05:43:00,414.69,414.69,414.69,414.69,8 20231027 05:44:00,414.62,414.62,414.61,414.61,4 20231027 05:45:00,414.57,414.57,414.56,414.56,45 20231027 05:46:00,414.65,414.65,414.65,414.65,96 20231027 05:47:00,414.54,414.54,414.54,414.54,1 20231027 05:48:00,414.54,414.54,414.54,414.54,2 20231027 05:49:00,414.6,414.6,414.6,414.6,2 20231027 05:50:00,414.65,414.65,414.65,414.65,9 20231027 05:51:00,414.65,414.65,414.65,414.65,0 20231027 05:52:00,414.6,414.7,414.6,414.7,11 20231027 05:53:00,414.66,414.66,414.66,414.66,1 20231027 05:54:00,414.66,414.66,414.66,414.66,0 20231027 05:55:00,414.71,414.71,414.71,414.71,3 20231027 05:56:00,414.7,414.7,414.7,414.7,1 20231027 05:57:00,414.69,414.7,414.68,414.68,15 20231027 05:58:00,414.68,414.72,414.68,414.72,8 20231027 05:59:00,414.7,414.7,414.7,414.7,4 20231027 06:00:00,414.72,414.82,414.72,414.81,12 20231027 06:01:00,414.81,414.82,414.81,414.82,13 20231027 06:02:00,414.82,414.82,414.82,414.82,0 20231027 06:03:00,414.79,414.8,414.79,414.79,15 20231027 06:04:00,414.79,414.79,414.79,414.79,0 20231027 06:05:00,414.79,414.79,414.79,414.79,0 20231027 06:06:00,414.79,414.79,414.79,414.79,0 20231027 06:07:00,414.83,414.89,414.83,414.89,2 20231027 06:08:00,414.86,414.86,414.86,414.86,1 20231027 06:09:00,414.93,414.93,414.93,414.93,1 20231027 06:10:00,414.93,414.93,414.93,414.93,0 20231027 06:11:00,414.88,414.88,414.88,414.88,4 20231027 06:12:00,414.88,414.88,414.88,414.88,0 20231027 06:13:00,414.88,414.88,414.88,414.88,0 20231027 06:14:00,414.97,414.97,414.97,414.97,1 20231027 06:15:00,414.97,414.97,414.97,414.97,0 20231027 06:16:00,414.97,414.97,414.97,414.97,0 20231027 06:17:00,414.9,414.9,414.9,414.9,1 20231027 06:18:00,414.92,414.92,414.92,414.92,1 20231027 06:19:00,414.94,414.94,414.94,414.94,2 20231027 06:20:00,414.94,414.94,414.94,414.94,0 20231027 06:21:00,414.9,414.9,414.77,414.77,4 20231027 06:22:00,414.77,414.77,414.77,414.77,0 20231027 06:23:00,414.72,414.77,414.72,414.77,7 20231027 06:24:00,414.77,414.77,414.77,414.77,0 20231027 06:25:00,414.77,414.77,414.77,414.77,0 20231027 06:26:00,414.77,414.77,414.77,414.77,0 20231027 06:27:00,414.77,414.77,414.77,414.77,0 20231027 06:28:00,414.74,414.74,414.74,414.74,1 20231027 06:29:00,414.76,414.76,414.75,414.75,9 20231027 06:30:00,414.61,414.61,414.58,414.58,4 20231027 06:31:00,414.57,414.57,414.46,414.46,2 20231027 06:32:00,414.46,414.56,414.46,414.56,5 20231027 06:33:00,414.51,414.53,414.51,414.53,6 20231027 06:34:00,414.5,414.5,414.5,414.5,3 20231027 06:35:00,414.5,414.5,414.5,414.5,0 20231027 06:36:00,414.5,414.5,414.5,414.5,0 20231027 06:37:00,414.58,414.58,414.58,414.58,4 20231027 06:38:00,414.51,414.51,414.51,414.51,3 20231027 06:39:00,414.45,414.47,414.41,414.47,29 20231027 06:40:00,414.47,414.47,414.47,414.47,0 20231027 06:41:00,414.47,414.47,414.47,414.47,0 20231027 06:42:00,414.51,414.57,414.51,414.57,5 20231027 06:43:00,414.59,414.59,414.59,414.59,1 20231027 06:44:00,414.6,414.65,414.6,414.65,2 20231027 06:45:00,414.65,414.65,414.65,414.65,0 20231027 06:46:00,414.7,414.7,414.7,414.7,3 20231027 06:47:00,414.7,414.7,414.7,414.7,0 20231027 06:48:00,414.7,414.7,414.7,414.7,0 20231027 06:49:00,414.7,414.7,414.7,414.7,0 20231027 06:50:00,414.69,414.69,414.69,414.69,1 20231027 06:51:00,414.65,414.66,414.65,414.66,4 20231027 06:52:00,414.66,414.66,414.66,414.66,0 20231027 06:53:00,414.66,414.66,414.66,414.66,0 20231027 06:54:00,414.66,414.66,414.66,414.66,0 20231027 06:55:00,414.46,414.46,414.44,414.44,10 20231027 06:56:00,414.45,414.45,414.45,414.45,10 20231027 06:57:00,414.39,414.39,414.39,414.39,4 20231027 06:58:00,414.33,414.33,414.26,414.26,6 20231027 06:59:00,414.22,414.27,414.22,414.27,7 20231027 07:00:00,414.26,414.29,414.14,414.29,36 20231027 07:01:00,414.27,414.38,414.27,414.38,8 20231027 07:02:00,414.34,414.37,414.34,414.37,2 20231027 07:03:00,414.34,414.38,414.05,414.38,224 20231027 07:04:00,414.38,414.38,414.38,414.38,1 20231027 07:05:00,414.2,414.2,414.17,414.17,3 20231027 07:06:00,414.15,414.25,414.12,414.21,122 20231027 07:07:00,414.27,414.27,414.21,414.23,69 20231027 07:08:00,414.22,414.23,414.21,414.21,5 20231027 07:09:00,414.21,414.21,414.09,414.09,17 20231027 07:10:00,414.05,414.09,414.0,414.05,14 20231027 07:11:00,414.0,414.0,413.97,413.98,34 20231027 07:12:00,413.75,413.89,413.7,413.86,63 20231027 07:13:00,413.88,413.9,413.78,413.78,146 20231027 07:14:00,413.8,413.88,413.8,413.88,28 20231027 07:15:00,413.85,413.85,413.73,413.75,7 20231027 07:16:00,413.77,413.8,413.72,413.72,16 20231027 07:17:00,413.77,413.8,413.75,413.75,39 20231027 07:18:00,413.71,413.71,413.6,413.63,44 20231027 07:19:00,413.61,413.63,413.53,413.58,26 20231027 07:20:00,413.57,413.69,413.57,413.62,11 20231027 07:21:00,413.56,413.68,413.56,413.68,19 20231027 07:22:00,413.65,413.69,413.65,413.69,8 20231027 07:23:00,413.63,413.75,413.63,413.75,11 20231027 07:24:00,413.71,413.74,413.7,413.72,18 20231027 07:25:00,413.75,413.75,413.75,413.75,1 20231027 07:26:00,413.68,413.68,413.6,413.6,17 20231027 07:27:00,413.5,413.5,413.49,413.49,2 20231027 07:28:00,413.53,413.58,413.53,413.58,40 20231027 07:29:00,413.6,413.61,413.56,413.57,10 20231027 07:30:00,413.55,413.55,413.55,413.55,4 20231027 07:31:00,413.5,413.51,413.48,413.51,22 20231027 07:32:00,413.49,413.5,413.45,413.5,4 20231027 07:33:00,413.57,413.57,413.57,413.57,22 20231027 07:34:00,413.59,413.68,413.59,413.63,11 20231027 07:35:00,413.56,413.58,413.4,413.4,47 20231027 07:36:00,413.42,413.43,413.38,413.38,23 20231027 07:37:00,413.38,413.38,413.34,413.34,17 20231027 07:38:00,413.34,413.51,413.34,413.43,12 20231027 07:39:00,413.41,413.43,413.4,413.4,14 20231027 07:40:00,413.4,413.4,413.38,413.38,5 20231027 07:41:00,413.4,413.4,413.3,413.31,21 20231027 07:42:00,413.29,413.29,413.29,413.29,1 20231027 07:43:00,413.33,413.33,413.33,413.33,4 20231027 07:44:00,413.3,413.32,413.3,413.31,13 20231027 07:45:00,413.46,413.46,413.46,413.46,2 20231027 07:46:00,413.46,413.55,413.46,413.55,39 20231027 07:47:00,413.47,413.47,413.43,413.44,55 20231027 07:48:00,413.4,413.43,413.38,413.43,96 20231027 07:49:00,413.42,413.42,413.34,413.35,27 20231027 07:50:00,413.37,413.37,413.36,413.36,11 20231027 07:51:00,413.39,413.39,413.27,413.27,4 20231027 07:52:00,413.24,413.26,413.24,413.26,104 20231027 07:53:00,413.22,413.24,413.2,413.22,27 20231027 07:54:00,413.2,413.21,413.2,413.21,11 20231027 07:55:00,413.19,413.27,413.19,413.25,179 20231027 07:56:00,413.25,413.26,413.21,413.24,95 20231027 07:57:00,413.23,413.23,413.2,413.2,26 20231027 07:58:00,413.24,413.24,413.11,413.11,37 20231027 07:59:00,413.22,413.22,413.2,413.2,2 20231027 08:00:00,414.31,414.86,413.15,413.16,621 20231027 08:01:00,415.09,415.14,413.16,414.8,193 20231027 08:02:00,413.22,415.09,413.14,414.94,65 20231027 08:03:00,413.13,415.0,413.05,413.13,130 20231027 08:04:00,413.14,413.24,413.13,413.24,329 20231027 08:05:00,413.29,413.45,413.29,413.43,119 20231027 08:06:00,413.46,413.62,413.46,413.53,228 20231027 08:07:00,413.5,413.55,413.5,413.55,113 20231027 08:08:00,413.53,413.6,413.53,413.59,71 20231027 08:09:00,413.54,413.63,413.54,413.62,70 20231027 08:10:00,413.61,413.66,413.61,413.62,126 20231027 08:11:00,413.64,413.65,413.62,413.64,115 20231027 08:12:00,413.69,413.7,413.56,413.56,61 20231027 08:13:00,413.58,413.7,413.55,413.7,80 20231027 08:14:00,413.69,413.77,413.69,413.7,30 20231027 08:15:00,413.72,413.83,413.72,413.83,11 20231027 08:16:00,413.82,413.97,413.81,413.95,126 20231027 08:17:00,413.97,413.97,413.9,413.92,53 20231027 08:18:00,413.94,413.94,413.9,413.9,44 20231027 08:19:00,413.85,413.9,413.82,413.9,8 20231027 08:20:00,413.82,413.82,413.76,413.78,16 20231027 08:21:00,413.78,413.88,413.78,413.88,5 20231027 08:22:00,413.84,413.84,413.84,413.84,1 20231027 08:23:00,413.87,413.9,413.87,413.9,10 20231027 08:24:00,413.95,414.03,413.95,414.03,18 20231027 08:25:00,414.01,414.01,413.97,413.97,21 20231027 08:26:00,413.92,414.0,413.92,413.95,42 20231027 08:27:00,413.95,413.98,413.93,413.98,28 20231027 08:28:00,413.93,413.99,413.92,413.97,75 20231027 08:29:00,413.98,414.02,413.95,413.95,34 20231027 08:30:00,414.0,414.0,413.43,413.8,533 20231027 08:31:00,413.93,414.06,413.71,414.04,83 20231027 08:32:00,414.03,414.34,414.03,414.24,144 20231027 08:33:00,414.31,414.48,414.21,414.28,209 20231027 08:34:00,414.31,414.38,414.27,414.34,176 20231027 08:35:00,414.4,414.42,414.26,414.37,25 20231027 08:36:00,414.3,414.3,414.24,414.24,18 20231027 08:37:00,414.24,414.35,414.24,414.32,42 20231027 08:38:00,414.31,414.31,414.24,414.24,132 20231027 08:39:00,414.24,414.24,414.05,414.05,55 20231027 08:40:00,414.07,414.09,413.88,413.88,45 20231027 08:41:00,413.87,413.92,413.72,413.75,106 20231027 08:42:00,413.72,413.83,413.69,413.81,67 20231027 08:43:00,413.86,414.02,413.86,413.87,92 20231027 08:44:00,413.9,414.02,413.9,414.02,5 20231027 08:45:00,414.0,414.17,414.0,414.08,68 20231027 08:46:00,414.14,414.24,414.14,414.23,36 20231027 08:47:00,414.22,414.3,414.21,414.27,17 20231027 08:48:00,414.25,414.27,414.2,414.25,35 20231027 08:49:00,414.27,414.27,414.2,414.21,34 20231027 08:50:00,414.14,414.5,414.1,414.5,462 20231027 08:51:00,414.51,414.51,414.13,414.16,229 20231027 08:52:00,414.14,414.39,414.11,414.37,128 20231027 08:53:00,414.37,414.45,414.25,414.33,181 20231027 08:54:00,414.36,414.67,414.36,414.56,456 20231027 08:55:00,414.58,414.74,414.51,414.66,152 20231027 08:56:00,414.63,414.64,414.3,414.3,88 20231027 08:57:00,414.28,414.34,414.11,414.12,69 20231027 08:58:00,414.1,414.2,414.03,414.11,251 20231027 08:59:00,414.15,414.28,414.13,414.28,105 20231027 09:00:00,414.24,414.46,414.24,414.46,69 20231027 09:01:00,414.42,414.54,414.42,414.54,33 20231027 09:02:00,414.54,414.59,414.48,414.59,124 20231027 09:03:00,414.59,414.72,414.52,414.66,296 20231027 09:04:00,414.67,414.71,414.66,414.66,106 20231027 09:05:00,414.68,414.77,414.67,414.69,143 20231027 09:06:00,414.7,414.71,414.63,414.63,69 20231027 09:07:00,414.64,414.69,414.52,414.69,328 20231027 09:08:00,414.63,414.65,414.59,414.65,19 20231027 09:09:00,414.65,414.72,414.61,414.69,25 20231027 09:10:00,414.72,414.72,414.62,414.72,134 20231027 09:11:00,414.7,414.7,414.55,414.55,69 20231027 09:12:00,414.55,414.62,414.48,414.61,34 20231027 09:13:00,414.59,414.59,414.42,414.42,62 20231027 09:14:00,414.38,414.4,414.26,414.3,158 20231027 09:15:00,414.32,414.41,414.32,414.37,70 20231027 09:16:00,414.39,414.48,414.34,414.46,52 20231027 09:17:00,414.46,414.48,414.42,414.42,41 20231027 09:18:00,414.45,414.45,414.36,414.36,9 20231027 09:19:00,414.37,414.38,414.26,414.34,30 20231027 09:20:00,414.38,414.45,414.34,414.45,32 20231027 09:21:00,414.44,414.44,414.4,414.43,6 20231027 09:22:00,414.44,414.55,414.44,414.54,19 20231027 09:23:00,414.51,414.62,414.49,414.62,77 20231027 09:24:00,414.64,414.64,414.47,414.53,81 20231027 09:25:00,414.47,414.54,414.46,414.5,72 20231027 09:26:00,414.45,414.47,414.29,414.31,64 20231027 09:27:00,414.33,414.37,414.29,414.31,164 20231027 09:28:00,414.35,414.48,414.34,414.48,84 20231027 09:29:00,414.48,414.48,414.11,414.19,365 20231027 09:30:00,414.19,414.47,414.02,414.17,5555 20231027 09:31:00,414.18,414.35,414.01,414.16,2813 20231027 09:32:00,414.15,414.47,413.99,414.24,2557 20231027 09:33:00,414.24,414.36,413.97,414.09,2023 20231027 09:34:00,414.12,414.2,413.85,413.95,2629 20231027 09:35:00,413.95,414.01,413.69,413.71,3572 20231027 09:36:00,413.7,413.8,413.51,413.66,2195 20231027 09:37:00,413.68,413.79,413.57,413.6,1950 20231027 09:38:00,413.6,413.95,413.58,413.93,2113 20231027 09:39:00,413.93,413.94,413.43,413.53,2104 20231027 09:40:00,413.56,413.61,413.21,413.36,2857 20231027 09:41:00,413.38,413.42,413.17,413.19,1506 20231027 09:42:00,413.19,413.29,413.1,413.1,1910 20231027 09:43:00,413.1,413.21,413.03,413.12,1879 20231027 09:44:00,413.12,413.5,413.03,413.45,2810 20231027 09:45:00,413.45,413.79,413.34,413.43,3129 20231027 09:46:00,413.44,413.66,413.34,413.53,1769 20231027 09:47:00,413.5,413.53,413.23,413.24,1708 20231027 09:48:00,413.29,413.32,413.14,413.22,1354 20231027 09:49:00,413.22,413.23,412.8,412.84,4029 20231027 09:50:00,412.85,413.01,412.72,412.8,2315 20231027 09:51:00,412.79,413.09,412.79,413.09,2916 20231027 09:52:00,413.08,413.14,412.74,412.78,2419 20231027 09:53:00,412.77,412.88,412.62,412.74,2104 20231027 09:54:00,412.76,412.84,412.66,412.7,1379 20231027 09:55:00,412.69,412.95,412.68,412.84,1765 20231027 09:56:00,412.85,413.16,412.82,412.96,1625 20231027 09:57:00,412.97,413.27,412.88,413.23,2241 20231027 09:58:00,413.24,413.31,413.11,413.17,1221 20231027 09:59:00,413.18,413.31,413.09,413.29,1799 20231027 10:00:00,413.3,413.3,412.52,412.76,5046 20231027 10:01:00,412.79,412.93,412.47,412.5,2122 20231027 10:02:00,412.51,412.65,412.38,412.46,2603 20231027 10:03:00,412.46,413.08,412.42,412.96,4891 20231027 10:04:00,412.95,413.63,412.94,413.55,4304 20231027 10:05:00,413.54,413.77,413.39,413.7,2485 20231027 10:06:00,413.69,413.82,413.33,413.7,1902 20231027 10:07:00,413.7,413.82,413.56,413.62,1755 20231027 10:08:00,413.62,413.68,413.2,413.27,4181 20231027 10:09:00,413.27,413.43,412.82,413.11,2963 20231027 10:10:00,413.12,413.56,413.12,413.31,1912 20231027 10:11:00,413.31,413.34,413.04,413.1,1533 20231027 10:12:00,413.12,413.57,413.12,413.51,1483 20231027 10:13:00,413.52,413.85,413.51,413.81,1689 20231027 10:14:00,413.81,414.13,413.72,413.78,3537 20231027 10:15:00,413.78,413.86,413.44,413.5,2706 20231027 10:16:00,413.5,413.56,413.24,413.48,3177 20231027 10:17:00,413.49,413.63,413.27,413.39,1609 20231027 10:18:00,413.39,413.52,413.1,413.2,1916 20231027 10:19:00,413.24,413.24,412.82,412.93,2304 20231027 10:20:00,412.94,413.11,412.9,412.93,1268 20231027 10:21:00,412.94,413.46,412.88,413.41,2093 20231027 10:22:00,413.43,413.74,413.11,413.11,2368 20231027 10:23:00,413.1,413.36,413.05,413.32,1662 20231027 10:24:00,413.33,413.41,412.97,413.0,1559 20231027 10:25:00,413.0,413.21,412.85,413.2,1156 20231027 10:26:00,413.19,413.62,413.12,413.18,1769 20231027 10:27:00,413.19,413.24,412.95,413.09,1250 20231027 10:28:00,413.09,413.28,413.01,413.23,1647 20231027 10:29:00,413.23,413.27,412.95,413.0,1674 20231027 10:30:00,413.01,413.17,412.84,412.93,2199 20231027 10:31:00,412.93,413.23,412.76,412.91,1667 20231027 10:32:00,412.89,412.99,412.7,412.83,1948 20231027 10:33:00,412.83,412.87,412.68,412.77,1851 20231027 10:34:00,412.8,413.13,412.76,413.04,1874 20231027 10:35:00,413.03,413.1,412.87,412.98,1034 20231027 10:36:00,412.96,413.51,412.96,413.49,1644 20231027 10:37:00,413.49,413.6,412.86,413.03,2793 20231027 10:38:00,413.03,413.06,412.78,412.92,1490 20231027 10:39:00,412.91,412.92,412.58,412.63,1656 20231027 10:40:00,412.66,412.72,412.51,412.65,1993 20231027 10:41:00,412.64,412.68,412.29,412.3,2370 20231027 10:42:00,412.29,412.42,411.9,412.02,3371 20231027 10:43:00,412.03,412.18,411.94,411.94,1844 20231027 10:44:00,411.93,412.18,411.86,412.07,3718 20231027 10:45:00,412.1,412.42,412.01,412.29,2874 20231027 10:46:00,412.29,412.46,412.2,412.41,1758 20231027 10:47:00,412.4,412.69,412.3,412.58,2427 20231027 10:48:00,412.58,412.79,412.5,412.72,1527 20231027 10:49:00,412.71,412.75,412.55,412.66,1009 20231027 10:50:00,412.67,413.22,412.67,412.93,2638 20231027 10:51:00,412.92,413.0,412.82,412.87,1106 20231027 10:52:00,412.85,413.11,412.82,413.06,785 20231027 10:53:00,413.04,413.39,412.95,413.32,1511 20231027 10:54:00,413.33,413.38,413.14,413.15,1415 20231027 10:55:00,413.14,413.37,413.13,413.37,1345 20231027 10:56:00,413.34,413.48,413.3,413.42,1301 20231027 10:57:00,413.41,413.44,413.19,413.28,1047 20231027 10:58:00,413.26,413.46,413.22,413.46,804 20231027 10:59:00,413.46,413.58,413.28,413.52,1689 20231027 11:00:00,413.52,413.64,413.26,413.31,2598 20231027 11:01:00,413.31,413.51,413.18,413.34,1750 20231027 11:02:00,413.37,413.61,413.3,413.3,1202 20231027 11:03:00,413.32,413.47,413.27,413.33,580 20231027 11:04:00,413.32,413.45,413.22,413.31,497 20231027 11:05:00,413.29,413.78,413.2,413.75,1591 20231027 11:06:00,413.77,413.81,413.58,413.71,1254 20231027 11:07:00,413.7,413.95,413.68,413.94,1011 20231027 11:08:00,413.94,414.03,413.77,413.89,1719 20231027 11:09:00,413.89,413.89,413.69,413.85,657 20231027 11:10:00,413.86,414.03,413.69,413.96,2557 20231027 11:11:00,413.96,413.99,413.55,413.76,2102 20231027 11:12:00,413.78,414.11,413.71,413.97,1095 20231027 11:13:00,413.95,414.02,413.82,413.98,1295 20231027 11:14:00,413.97,414.24,413.95,414.21,1248 20231027 11:15:00,414.21,414.48,414.19,414.47,3516 20231027 11:16:00,414.45,414.49,414.34,414.47,1993 20231027 11:17:00,414.48,414.6,414.35,414.45,3262 20231027 11:18:00,414.44,414.44,414.23,414.29,2029 20231027 11:19:00,414.27,414.27,414.01,414.06,2071 20231027 11:20:00,414.04,414.14,413.91,414.0,1137 20231027 11:21:00,413.99,414.26,413.98,414.26,916 20231027 11:22:00,414.28,414.38,414.23,414.34,1311 20231027 11:23:00,414.34,414.34,414.2,414.3,1009 20231027 11:24:00,414.29,414.35,414.19,414.22,1178 20231027 11:25:00,414.22,414.33,414.02,414.11,1626 20231027 11:26:00,414.09,414.2,414.06,414.06,584 20231027 11:27:00,414.08,414.21,413.99,414.18,904 20231027 11:28:00,414.19,414.22,414.04,414.13,1035 20231027 11:29:00,414.14,414.18,413.9,413.94,1178 20231027 11:30:00,413.95,414.03,413.8,413.86,1099 20231027 11:31:00,413.86,413.9,413.57,413.7,1666 20231027 11:32:00,413.71,413.79,413.51,413.54,1461 20231027 11:33:00,413.54,413.54,413.22,413.3,1987 20231027 11:34:00,413.3,413.4,413.11,413.19,2348 20231027 11:35:00,413.19,413.37,413.11,413.37,1061 20231027 11:36:00,413.36,413.7,413.28,413.64,1971 20231027 11:37:00,413.63,413.9,413.61,413.77,1047 20231027 11:38:00,413.76,413.79,413.48,413.53,1919 20231027 11:39:00,413.54,413.63,413.42,413.51,2437 20231027 11:40:00,413.53,413.67,413.5,413.62,2929 20231027 11:41:00,413.6,413.63,413.36,413.53,1840 20231027 11:42:00,413.54,413.55,413.25,413.27,908 20231027 11:43:00,413.27,413.48,413.24,413.38,1040 20231027 11:44:00,413.39,413.42,413.21,413.25,945 20231027 11:45:00,413.25,413.26,412.81,412.97,1889 20231027 11:46:00,412.97,413.02,412.82,412.92,919 20231027 11:47:00,412.93,413.34,412.9,413.26,1803 20231027 11:48:00,413.25,413.34,413.15,413.15,473 20231027 11:49:00,413.15,413.23,413.04,413.22,585 20231027 11:50:00,413.19,413.35,413.17,413.34,480 20231027 11:51:00,413.32,413.47,413.16,413.29,925 20231027 11:52:00,413.27,413.34,413.23,413.3,376 20231027 11:53:00,413.31,413.38,413.12,413.27,886 20231027 11:54:00,413.27,413.35,413.1,413.1,510 20231027 11:55:00,413.09,413.41,413.07,413.37,975 20231027 11:56:00,413.38,413.42,413.2,413.32,810 20231027 11:57:00,413.32,413.42,413.27,413.34,420 20231027 11:58:00,413.33,413.33,413.17,413.23,1115 20231027 11:59:00,413.24,413.48,413.23,413.46,446 20231027 12:00:00,413.42,413.54,413.26,413.36,1125 20231027 12:01:00,413.37,413.58,413.26,413.58,1972 20231027 12:02:00,413.56,413.56,413.13,413.18,916 20231027 12:03:00,413.19,413.26,413.07,413.1,1255 20231027 12:04:00,413.1,413.12,412.82,413.03,1652 20231027 12:05:00,413.03,413.46,412.95,413.43,985 20231027 12:06:00,413.43,413.5,413.01,413.09,850 20231027 12:07:00,413.13,413.47,413.1,413.4,1019 20231027 12:08:00,413.4,413.44,413.25,413.31,669 20231027 12:09:00,413.31,413.48,413.29,413.39,462 20231027 12:10:00,413.37,413.43,413.16,413.16,696 20231027 12:11:00,413.16,413.42,413.12,413.38,766 20231027 12:12:00,413.38,413.44,413.12,413.26,653 20231027 12:13:00,413.25,413.26,413.03,413.06,514 20231027 12:14:00,413.07,413.12,412.79,412.85,981 20231027 12:15:00,412.83,413.06,412.73,413.03,2100 20231027 12:16:00,413.02,413.02,412.84,412.91,1123 20231027 12:17:00,412.91,413.0,412.86,412.92,1065 20231027 12:18:00,412.95,413.11,412.93,413.02,1356 20231027 12:19:00,413.02,413.26,413.0,413.22,893 20231027 12:20:00,413.22,413.31,413.06,413.13,1057 20231027 12:21:00,413.12,413.16,412.84,412.88,1183 20231027 12:22:00,412.88,412.92,412.77,412.82,1077 20231027 12:23:00,412.81,412.98,412.74,412.81,844 20231027 12:24:00,412.81,412.86,412.62,412.67,1581 20231027 12:25:00,412.66,412.8,412.59,412.62,753 20231027 12:26:00,412.61,412.67,412.29,412.38,1558 20231027 12:27:00,412.38,412.43,412.02,412.17,2549 20231027 12:28:00,412.17,412.41,412.07,412.41,2046 20231027 12:29:00,412.38,412.64,412.38,412.52,1041 20231027 12:30:00,412.53,412.59,412.41,412.43,721 20231027 12:31:00,412.44,412.56,412.37,412.45,794 20231027 12:32:00,412.45,412.55,412.3,412.37,1556 20231027 12:33:00,412.35,412.48,412.2,412.25,1193 20231027 12:34:00,412.24,412.57,412.22,412.52,751 20231027 12:35:00,412.52,412.61,412.44,412.51,1100 20231027 12:36:00,412.52,412.68,412.48,412.68,812 20231027 12:37:00,412.67,412.94,412.67,412.86,1836 20231027 12:38:00,412.86,412.93,412.72,412.84,609 20231027 12:39:00,412.84,412.95,412.8,412.93,633 20231027 12:40:00,412.93,412.93,412.61,412.64,1482 20231027 12:41:00,412.66,412.8,412.63,412.69,1508 20231027 12:42:00,412.69,412.85,412.65,412.71,1148 20231027 12:43:00,412.72,412.72,412.47,412.63,1084 20231027 12:44:00,412.61,412.68,412.46,412.51,803 20231027 12:45:00,412.51,412.52,412.31,412.43,735 20231027 12:46:00,412.43,412.47,412.24,412.26,942 20231027 12:47:00,412.26,412.46,412.24,412.4,1023 20231027 12:48:00,412.39,412.39,412.17,412.22,1658 20231027 12:49:00,412.23,412.28,412.14,412.18,1490 20231027 12:50:00,412.18,412.23,411.7,411.83,1755 20231027 12:51:00,411.83,412.06,411.82,411.93,1777 20231027 12:52:00,411.92,412.01,411.81,411.9,1358 20231027 12:53:00,411.89,412.04,411.85,411.93,1405 20231027 12:54:00,411.94,412.06,411.92,412.04,831 20231027 12:55:00,412.02,412.04,411.74,411.76,2235 20231027 12:56:00,411.75,411.86,411.73,411.85,1964 20231027 12:57:00,411.84,411.87,411.74,411.8,1011 20231027 12:58:00,411.79,411.91,411.76,411.82,1120 20231027 12:59:00,411.83,411.86,411.67,411.8,1168 20231027 13:00:00,411.81,412.03,411.66,411.97,1828 20231027 13:01:00,411.97,412.0,411.84,411.91,674 20231027 13:02:00,411.9,412.02,411.86,411.91,1092 20231027 13:03:00,411.89,411.94,411.69,411.72,759 20231027 13:04:00,411.73,411.8,411.65,411.67,2322 20231027 13:05:00,411.67,411.67,411.17,411.23,4188 20231027 13:06:00,411.22,411.27,410.75,410.87,3129 20231027 13:07:00,410.86,410.93,410.76,410.9,2099 20231027 13:08:00,410.9,411.11,410.88,411.03,2893 20231027 13:09:00,411.04,411.07,410.92,410.99,2597 20231027 13:10:00,410.99,411.17,410.95,411.06,1729 20231027 13:11:00,411.06,411.3,411.03,411.13,1706 20231027 13:12:00,411.14,411.15,410.71,410.75,2937 20231027 13:13:00,410.74,410.85,410.65,410.79,1650 20231027 13:14:00,410.79,410.8,410.65,410.78,1238 20231027 13:15:00,410.79,410.95,410.68,410.89,3307 20231027 13:16:00,410.88,410.9,410.72,410.85,1321 20231027 13:17:00,410.85,410.86,410.64,410.74,1894 20231027 13:18:00,410.75,410.81,410.31,410.73,6008 20231027 13:19:00,410.74,410.77,410.55,410.65,1726 20231027 13:20:00,410.63,410.68,410.41,410.41,1293 20231027 13:21:00,410.4,410.7,410.33,410.61,1667 20231027 13:22:00,410.62,410.81,410.46,410.78,2688 20231027 13:23:00,410.79,410.96,410.58,410.92,2947 20231027 13:24:00,410.91,410.91,410.75,410.82,1698 20231027 13:25:00,410.81,410.94,410.78,410.86,1221 20231027 13:26:00,410.88,411.28,410.85,411.26,2272 20231027 13:27:00,411.26,411.26,410.96,410.98,1286 20231027 13:28:00,410.96,410.97,410.6,410.66,2489 20231027 13:29:00,410.66,410.78,410.59,410.77,1023 20231027 13:30:00,410.77,410.77,410.4,410.49,1902 20231027 13:31:00,410.5,410.63,410.42,410.43,1948 20231027 13:32:00,410.42,410.63,410.4,410.62,1216 20231027 13:33:00,410.6,410.71,410.47,410.66,1083 20231027 13:34:00,410.65,410.88,410.59,410.79,1019 20231027 13:35:00,410.79,410.94,410.68,410.7,1548 20231027 13:36:00,410.7,410.78,410.46,410.6,1395 20231027 13:37:00,410.59,410.63,410.36,410.51,2464 20231027 13:38:00,410.52,410.59,410.33,410.41,1243 20231027 13:39:00,410.41,410.7,410.38,410.5,1215 20231027 13:40:00,410.5,410.5,410.18,410.37,2228 20231027 13:41:00,410.38,410.62,410.37,410.61,1849 20231027 13:42:00,410.61,411.05,410.58,411.0,3177 20231027 13:43:00,410.99,411.13,410.86,410.94,2321 20231027 13:44:00,410.96,411.12,410.75,410.81,1161 20231027 13:45:00,410.83,410.87,410.61,410.61,1583 20231027 13:46:00,410.61,410.73,410.49,410.69,1017 20231027 13:47:00,410.69,410.85,410.64,410.81,969 20231027 13:48:00,410.81,410.82,410.66,410.69,480 20231027 13:49:00,410.69,410.71,410.4,410.57,1199 20231027 13:50:00,410.57,410.97,410.54,410.72,1452 20231027 13:51:00,410.72,410.84,410.65,410.75,1310 20231027 13:52:00,410.74,410.74,410.55,410.61,723 20231027 13:53:00,410.61,410.72,410.47,410.65,734 20231027 13:54:00,410.61,410.61,410.18,410.24,1339 20231027 13:55:00,410.25,410.37,410.14,410.15,1799 20231027 13:56:00,410.15,410.48,410.15,410.27,1978 20231027 13:57:00,410.25,410.39,410.16,410.2,1300 20231027 13:58:00,410.21,410.32,410.12,410.16,1509 20231027 13:59:00,410.17,410.5,410.16,410.4,2255 20231027 14:00:00,410.39,410.56,410.31,410.39,1894 20231027 14:01:00,410.39,410.56,410.29,410.39,1302 20231027 14:02:00,410.36,410.36,410.1,410.13,1924 20231027 14:03:00,410.14,410.34,410.13,410.33,806 20231027 14:04:00,410.32,410.32,410.06,410.22,1730 20231027 14:05:00,410.22,410.28,409.95,409.98,2224 20231027 14:06:00,409.99,410.0,409.65,409.74,4292 20231027 14:07:00,409.73,410.13,409.7,410.06,2743 20231027 14:08:00,410.06,410.3,409.92,410.18,2956 20231027 14:09:00,410.19,410.27,410.09,410.13,1036 20231027 14:10:00,410.13,410.31,410.06,410.1,1721 20231027 14:11:00,410.1,410.47,410.1,410.31,2747 20231027 14:12:00,410.32,410.41,410.16,410.28,1052 20231027 14:13:00,410.27,410.46,410.26,410.42,1250 20231027 14:14:00,410.42,410.43,410.25,410.32,1307 20231027 14:15:00,410.3,410.62,410.28,410.58,2567 20231027 14:16:00,410.57,410.87,410.45,410.84,2346 20231027 14:17:00,410.84,410.99,410.71,410.72,2660 20231027 14:18:00,410.71,410.79,410.36,410.4,1864 20231027 14:19:00,410.38,410.46,410.21,410.39,1282 20231027 14:20:00,410.4,410.4,410.13,410.21,1446 20231027 14:21:00,410.22,410.33,409.94,410.08,2905 20231027 14:22:00,410.09,410.14,409.83,409.84,1603 20231027 14:23:00,409.84,410.04,409.82,409.89,2868 20231027 14:24:00,409.9,410.09,409.75,409.98,2111 20231027 14:25:00,409.96,410.12,409.83,409.85,881 20231027 14:26:00,409.85,409.93,409.76,409.83,848 20231027 14:27:00,409.83,409.92,409.78,409.85,998 20231027 14:28:00,409.85,409.88,409.61,409.69,1693 20231027 14:29:00,409.69,409.84,409.61,409.82,1536 20231027 14:30:00,409.83,409.84,409.61,409.72,1641 20231027 14:31:00,409.71,409.98,409.65,409.86,1716 20231027 14:32:00,409.86,410.44,409.86,410.35,2952 20231027 14:33:00,410.35,410.78,410.31,410.6,4224 20231027 14:34:00,410.6,410.6,410.39,410.48,943 20231027 14:35:00,410.48,410.57,410.3,410.55,1599 20231027 14:36:00,410.57,411.02,410.56,410.91,2586 20231027 14:37:00,410.91,410.91,410.52,410.79,1776 20231027 14:38:00,410.78,411.08,410.71,410.85,1553 20231027 14:39:00,410.82,410.97,410.69,410.91,1511 20231027 14:40:00,410.91,410.97,410.78,410.93,1424 20231027 14:41:00,410.91,410.93,410.72,410.77,1944 20231027 14:42:00,410.78,410.96,410.63,410.7,1125 20231027 14:43:00,410.71,410.99,410.65,410.77,1314 20231027 14:44:00,410.77,410.98,410.72,410.94,1114 20231027 14:45:00,410.97,411.22,410.85,411.03,2712 20231027 14:46:00,411.03,411.1,410.74,410.85,1414 20231027 14:47:00,410.86,411.02,410.63,410.7,1523 20231027 14:48:00,410.72,410.74,410.56,410.6,2321 20231027 14:49:00,410.58,410.64,410.17,410.26,2066 20231027 14:50:00,410.27,410.39,409.99,410.02,2777 20231027 14:51:00,410.01,410.31,409.96,410.15,1704 20231027 14:52:00,410.16,410.35,410.03,410.2,1810 20231027 14:53:00,410.19,410.19,409.93,410.05,1081 20231027 14:54:00,410.06,410.23,409.92,410.02,1334 20231027 14:55:00,410.01,410.06,409.55,409.65,2398 20231027 14:56:00,409.66,409.82,409.6,409.64,1828 20231027 14:57:00,409.63,409.65,409.31,409.47,3098 20231027 14:58:00,409.48,409.49,409.26,409.42,2016 20231027 14:59:00,409.42,409.6,409.3,409.56,2657 20231027 15:00:00,409.55,409.88,409.4,409.41,3568 20231027 15:01:00,409.42,409.75,409.37,409.73,1899 20231027 15:02:00,409.72,409.74,409.54,409.69,2277 20231027 15:03:00,409.69,409.88,409.62,409.63,2146 20231027 15:04:00,409.64,409.83,409.57,409.6,2437 20231027 15:05:00,409.6,409.95,409.52,409.83,2067 20231027 15:06:00,409.81,409.93,409.62,409.8,1755 20231027 15:07:00,409.79,409.97,409.77,409.82,2239 20231027 15:08:00,409.82,409.87,409.6,409.69,1533 20231027 15:09:00,409.69,409.84,409.61,409.73,1801 20231027 15:10:00,409.73,409.8,409.49,409.77,2831 20231027 15:11:00,409.76,409.89,409.54,409.55,2109 20231027 15:12:00,409.55,410.23,409.54,409.91,5090 20231027 15:13:00,409.91,410.13,409.86,410.06,1970 20231027 15:14:00,410.06,410.09,409.87,409.94,1610 20231027 15:15:00,409.93,410.07,409.84,409.97,2143 20231027 15:16:00,409.96,410.22,409.79,410.17,3017 20231027 15:17:00,410.15,410.15,409.88,409.9,2303 20231027 15:18:00,409.93,410.02,409.82,409.88,2209 20231027 15:19:00,409.88,410.04,409.86,409.9,1433 20231027 15:20:00,409.9,410.05,409.76,410.0,1797 20231027 15:21:00,409.98,410.04,409.75,409.8,1071 20231027 15:22:00,409.8,409.94,409.6,409.71,1233 20231027 15:23:00,409.72,409.83,409.62,409.69,1399 20231027 15:24:00,409.72,409.96,409.64,409.94,1630 20231027 15:25:00,409.93,410.23,409.92,410.13,2734 20231027 15:26:00,410.13,410.44,410.08,410.14,3102 20231027 15:27:00,410.16,410.35,410.09,410.22,1951 20231027 15:28:00,410.24,410.4,410.19,410.31,2018 20231027 15:29:00,410.29,410.5,410.28,410.41,1361 20231027 15:30:00,410.41,410.7,410.37,410.54,5027 20231027 15:31:00,410.55,410.6,410.13,410.13,3084 20231027 15:32:00,410.12,410.44,410.1,410.36,1892 20231027 15:33:00,410.35,410.42,410.18,410.26,1313 20231027 15:34:00,410.27,410.32,409.8,409.85,4942 20231027 15:35:00,409.85,409.89,409.42,409.52,3960 20231027 15:36:00,409.52,409.7,409.41,409.68,2538 20231027 15:37:00,409.68,409.81,409.48,409.73,2561 20231027 15:38:00,409.73,409.75,409.55,409.59,2092 20231027 15:39:00,409.6,409.62,409.32,409.35,2637 20231027 15:40:00,409.33,409.45,409.21,409.33,3923 20231027 15:41:00,409.34,409.84,409.29,409.68,5013 20231027 15:42:00,409.68,409.79,409.55,409.6,2456 20231027 15:43:00,409.6,409.63,409.48,409.59,2504 20231027 15:44:00,409.59,409.59,409.35,409.37,3510 20231027 15:45:00,409.36,409.51,409.33,409.5,3148 20231027 15:46:00,409.5,409.66,409.37,409.49,3396 20231027 15:47:00,409.5,409.63,409.47,409.52,3683 20231027 15:48:00,409.52,409.69,409.51,409.65,4754 20231027 15:49:00,409.66,409.9,409.65,409.87,6344 20231027 15:50:00,409.87,409.97,409.68,409.96,9379 20231027 15:51:00,409.96,410.3,409.93,410.06,8455 20231027 15:52:00,410.06,410.1,409.83,410.03,5897 20231027 15:53:00,410.03,410.12,409.95,410.08,4827 20231027 15:54:00,410.08,410.27,410.04,410.25,6439 20231027 15:55:00,410.26,410.48,410.12,410.22,5406 20231027 15:56:00,410.21,410.31,409.98,410.03,5958 20231027 15:57:00,410.02,410.41,410.02,410.35,7732 20231027 15:58:00,410.34,410.44,410.27,410.28,9454 20231027 15:59:00,410.28,410.91,410.26,410.74,30539 20231027 16:00:00,410.74,410.93,410.61,410.89,14558 20231027 16:01:00,410.92,411.06,410.82,410.83,1278 20231027 16:02:00,410.84,410.98,410.83,410.96,1210 20231027 16:03:00,410.95,410.97,410.89,410.9,702 20231027 16:04:00,410.89,410.94,410.84,410.86,787 20231027 16:05:00,410.86,410.87,410.62,410.64,1410 20231027 16:06:00,410.63,413.0,409.5,410.67,631 20231027 16:07:00,410.67,410.7,410.64,410.64,294 20231027 16:08:00,410.67,410.75,410.67,410.75,297 20231027 16:09:00,410.73,410.74,410.66,410.66,240 20231027 16:10:00,410.66,411.0,410.0,410.77,2616 20231027 16:11:00,410.76,410.81,410.74,410.77,435 20231027 16:12:00,410.75,410.76,410.64,410.64,1233 20231027 16:13:00,410.65,410.68,410.64,410.66,2129 20231027 16:14:00,410.65,410.68,410.65,410.65,579 20231027 16:15:00,410.66,410.78,410.64,410.78,366 20231027 16:16:00,410.78,410.8,410.77,410.77,236 20231027 16:17:00,410.77,410.78,410.73,410.75,113 20231027 16:18:00,410.76,410.8,410.75,410.77,123 20231027 16:19:00,410.78,410.8,410.75,410.77,452 20231027 16:20:00,410.77,410.79,410.68,410.78,61 20231027 16:21:00,410.78,410.8,410.78,410.8,290 20231027 16:22:00,410.8,410.81,410.79,410.8,47 20231027 16:23:00,410.78,410.79,410.78,410.79,24 20231027 16:24:00,410.79,410.79,410.77,410.77,18 20231027 16:25:00,410.79,410.79,410.77,410.78,59 20231027 16:26:00,410.78,410.81,410.78,410.81,6 20231027 16:27:00,410.82,410.82,410.81,410.81,15 20231027 16:28:00,410.81,410.83,410.8,410.8,36 20231027 16:29:00,410.79,410.81,410.77,410.8,67 20231027 16:30:00,410.78,410.8,410.76,410.8,7 20231027 16:31:00,410.8,410.8,410.8,410.8,1 20231027 16:32:00,410.79,410.81,410.79,410.81,2 20231027 16:33:00,410.82,410.82,410.82,410.82,8 20231027 16:34:00,410.79,410.83,410.77,410.79,136 20231027 16:35:00,410.8,410.8,410.78,410.78,119 20231027 16:36:00,410.81,410.81,410.81,410.81,93 20231027 16:37:00,410.8,410.84,410.78,410.84,290 20231027 16:38:00,410.81,410.81,410.8,410.8,99 20231027 16:39:00,410.83,410.91,410.83,410.91,44 20231027 16:40:00,410.92,410.92,410.9,410.9,37 20231027 16:41:00,410.9,410.91,410.88,410.91,14 20231027 16:42:00,410.91,410.92,410.89,410.89,20 20231027 16:43:00,410.88,410.9,410.88,410.9,9 20231027 16:44:00,410.88,410.93,410.88,410.91,37 20231027 16:45:00,410.88,410.91,410.88,410.91,82 20231027 16:46:00,410.88,410.9,410.88,410.88,15 20231027 16:47:00,410.9,410.92,410.9,410.91,58 20231027 16:48:00,410.9,410.92,410.9,410.92,6 20231027 16:49:00,410.92,410.92,410.92,410.92,0 20231027 16:50:00,410.92,410.92,410.92,410.92,0 20231027 16:51:00,410.86,410.86,410.86,410.86,1 20231027 16:52:00,410.86,410.86,410.86,410.86,4 20231027 16:53:00,410.85,410.85,410.81,410.81,34 20231027 16:54:00,410.82,410.82,410.78,410.78,5 20231027 16:55:00,410.77,410.77,410.74,410.75,28 20231027 16:56:00,410.75,410.75,410.75,410.75,0 20231027 16:57:00,410.73,410.73,410.66,410.66,34 20231027 16:58:00,410.68,410.68,410.61,410.61,18 20231027 16:59:00,410.6,410.63,410.6,410.62,66 20231027 17:00:00,410.62,410.62,410.58,410.62,29 20231027 17:01:00,410.6,410.6,410.59,410.6,27 20231027 17:02:00,410.6,410.6,410.6,410.6,0 20231027 17:03:00,410.6,410.6,410.6,410.6,0 20231027 17:04:00,410.61,410.61,410.61,410.61,4 20231027 17:05:00,410.6,410.6,410.6,410.6,8 20231027 17:06:00,410.59,410.59,410.59,410.59,1 20231027 17:07:00,410.65,410.65,410.65,410.65,2 20231027 17:08:00,410.65,410.65,410.65,410.65,0 20231027 17:09:00,410.6,410.6,410.6,410.6,31 20231027 17:10:00,410.6,410.6,410.6,410.6,0 20231027 17:11:00,410.58,410.58,410.42,410.52,97 20231027 17:12:00,410.52,410.6,410.52,410.6,2 20231027 17:13:00,410.6,410.6,410.6,410.6,5 20231027 17:14:00,410.56,410.56,410.04,410.45,110 20231027 17:15:00,410.45,410.45,410.4,410.4,5 20231027 17:16:00,410.42,410.5,410.42,410.5,5 20231027 17:17:00,410.46,410.46,410.46,410.46,15 20231027 17:18:00,410.45,410.46,410.35,410.4,101 20231027 17:19:00,410.4,410.5,410.35,410.36,53 20231027 17:20:00,410.33,410.33,410.22,410.22,31 20231027 17:21:00,410.3,410.3,410.3,410.3,25 20231027 17:22:00,410.27,410.3,410.27,410.3,16 20231027 17:23:00,410.36,410.43,410.36,410.43,2 20231027 17:24:00,410.43,410.43,410.43,410.43,0 20231027 17:25:00,410.43,410.43,410.43,410.43,0 20231027 17:26:00,410.44,410.45,410.43,410.45,13 20231027 17:27:00,410.46,410.46,410.46,410.46,12 20231027 17:28:00,410.45,410.45,410.45,410.45,50 20231027 17:29:00,410.45,410.5,410.45,410.5,38 20231027 17:30:00,410.52,410.52,410.51,410.51,5 20231027 17:31:00,410.53,410.53,410.53,410.53,3 20231027 17:32:00,410.54,410.54,410.53,410.54,1 20231027 17:33:00,410.54,410.54,410.54,410.54,0 20231027 17:34:00,410.54,410.54,410.54,410.54,1 20231027 17:35:00,410.55,410.55,410.55,410.55,4 20231027 17:36:00,410.55,410.55,410.55,410.55,0 20231027 17:37:00,410.55,410.55,410.55,410.55,0 20231027 17:38:00,410.55,410.55,410.55,410.55,5 20231027 17:39:00,410.54,410.55,410.54,410.55,35 20231027 17:40:00,410.62,410.62,410.62,410.62,1 20231027 17:41:00,410.62,410.62,410.62,410.62,0 20231027 17:42:00,410.62,410.62,410.62,410.62,0 20231027 17:43:00,410.62,410.62,410.62,410.62,0 20231027 17:44:00,410.6,410.6,410.6,410.6,35 20231027 17:45:00,410.6,410.6,410.6,410.6,0 20231027 17:46:00,410.61,410.61,410.61,410.61,37 20231027 17:47:00,410.63,410.63,410.62,410.62,3 20231027 17:48:00,410.62,410.62,410.62,410.62,23 20231027 17:49:00,410.62,410.62,410.62,410.62,0 20231027 17:50:00,410.62,410.62,410.62,410.62,12 20231027 17:51:00,410.62,410.62,410.62,410.62,22 20231027 17:52:00,410.62,410.62,410.62,410.62,20 20231027 17:53:00,410.62,410.62,410.62,410.62,1 20231027 17:54:00,410.67,410.67,410.67,410.67,1 20231027 17:55:00,410.67,410.67,410.67,410.67,0 20231027 17:56:00,410.67,410.67,410.67,410.67,0 20231027 17:57:00,410.67,410.67,410.67,410.67,0 20231027 17:58:00,410.67,410.67,410.65,410.67,7 20231027 17:59:00,410.67,410.67,410.65,410.67,9 20231027 18:00:00,410.66,410.66,410.66,410.66,5 20231027 18:01:00,410.66,410.68,410.66,410.68,15 20231027 18:02:00,410.68,410.68,410.68,410.68,0 20231027 18:03:00,410.69,410.69,410.69,410.69,1 20231027 18:04:00,410.68,410.69,410.68,410.68,1 20231027 18:05:00,410.68,410.68,410.68,410.68,0 20231027 18:06:00,410.68,410.68,410.68,410.68,1 20231027 18:07:00,410.68,410.69,410.68,410.69,2 20231027 18:08:00,410.69,410.7,410.69,410.69,3 20231027 18:09:00,410.68,410.68,410.68,410.68,1 20231027 18:10:00,410.7,410.7,410.7,410.7,1 20231027 18:11:00,410.75,410.8,410.75,410.8,12 20231027 18:12:00,410.8,410.85,410.8,410.85,27 20231027 18:13:00,410.85,410.85,410.82,410.83,13 20231027 18:14:00,410.83,410.83,410.75,410.75,11 20231027 18:15:00,410.83,410.83,410.75,410.77,4 20231027 18:16:00,410.77,410.77,410.77,410.77,0 20231027 18:17:00,410.77,410.77,410.77,410.77,1 20231027 18:18:00,410.79,410.79,410.79,410.79,1 20231027 18:19:00,410.79,410.79,410.79,410.79,0 20231027 18:20:00,410.79,410.79,410.79,410.79,0 20231027 18:21:00,410.79,410.79,410.79,410.79,2 20231027 18:22:00,410.83,410.9,410.83,410.9,5 20231027 18:23:00,410.9,411.0,410.9,410.9,45 20231027 18:24:00,410.9,411.0,410.77,410.77,84 20231027 18:25:00,410.95,411.0,410.95,411.0,15 20231027 18:26:00,410.95,410.95,410.95,410.95,3 20231027 18:27:00,410.95,410.95,410.95,410.95,0 20231027 18:28:00,410.98,411.0,410.98,411.0,14 20231027 18:29:00,411.0,411.0,411.0,411.0,0 20231027 18:30:00,411.0,411.0,411.0,411.0,0 20231027 18:31:00,410.96,410.97,410.96,410.97,6 20231027 18:32:00,410.97,410.97,410.97,410.97,1 20231027 18:33:00,410.97,410.97,410.97,410.97,0 20231027 18:34:00,410.97,410.97,410.97,410.97,0 20231027 18:35:00,410.97,410.97,410.97,410.97,0 20231027 18:36:00,410.97,410.97,410.97,410.97,0 20231027 18:37:00,410.89,410.89,410.89,410.89,2 20231027 18:38:00,410.89,410.89,410.89,410.89,0 20231027 18:39:00,410.89,410.89,410.89,410.89,0 20231027 18:40:00,410.89,410.89,410.89,410.89,0 20231027 18:41:00,410.89,410.89,410.89,410.89,0 20231027 18:42:00,410.89,410.89,410.89,410.89,0 20231027 18:43:00,410.89,410.89,410.89,410.89,0 20231027 18:44:00,410.89,410.89,410.89,410.89,0 20231027 18:45:00,410.9,410.9,410.88,410.88,3 20231027 18:46:00,410.88,410.88,410.88,410.88,0 20231027 18:47:00,410.92,410.92,410.91,410.91,57 20231027 18:48:00,410.91,410.91,410.91,410.91,0 20231027 18:49:00,410.91,410.91,410.91,410.91,0 20231027 18:50:00,410.93,410.94,410.93,410.93,1 20231027 18:51:00,410.93,410.93,410.93,410.93,0 20231027 18:52:00,410.97,411.0,410.97,411.0,5 20231027 18:53:00,411.0,411.0,411.0,411.0,0 20231027 18:54:00,411.0,411.0,411.0,411.0,0 20231027 18:55:00,410.93,411.04,410.93,411.04,13 20231027 18:56:00,411.05,411.05,411.04,411.04,115 20231027 18:57:00,411.04,411.04,411.04,411.04,0 20231027 18:58:00,410.98,411.0,410.98,411.0,15 20231027 18:59:00,411.05,411.08,411.04,411.08,21 20231027 19:00:00,411.08,411.08,411.08,411.08,1 20231027 19:01:00,411.09,411.1,411.09,411.1,7 20231027 19:02:00,411.1,411.18,411.1,411.18,7 20231027 19:03:00,411.18,411.18,411.18,411.18,0 20231027 19:04:00,411.15,411.15,411.15,411.15,6 20231027 19:05:00,411.15,411.18,411.1,411.1,24 20231027 19:06:00,411.1,411.1,411.1,411.1,4 20231027 19:07:00,411.15,411.17,411.1,411.1,27 20231027 19:08:00,411.01,411.01,410.96,410.96,12 20231027 19:09:00,411.09,411.25,411.09,411.25,31 20231027 19:10:00,411.15,411.15,411.14,411.15,1 20231027 19:11:00,411.15,411.15,411.15,411.15,0 20231027 19:12:00,411.0,411.0,411.0,411.0,1 20231027 19:13:00,411.0,411.0,411.0,411.0,0 20231027 19:14:00,411.06,411.06,411.01,411.01,2 20231027 19:15:00,411.01,411.01,411.01,411.01,2 20231027 19:16:00,411.01,411.01,411.01,411.01,0 20231027 19:17:00,411.01,411.01,411.01,411.01,0 20231027 19:18:00,411.01,411.01,411.01,411.01,0 20231027 19:19:00,411.02,411.02,411.02,411.02,1 20231027 19:20:00,411.02,411.02,411.02,411.02,0 20231027 19:21:00,411.02,411.02,411.02,411.02,0 20231027 19:22:00,411.03,411.03,411.03,411.03,1 20231027 19:23:00,411.03,411.03,411.03,411.03,0 20231027 19:24:00,411.03,411.03,411.03,411.03,0 20231027 19:25:00,411.03,411.03,411.03,411.03,0 20231027 19:26:00,411.03,411.03,411.03,411.03,0 20231027 19:27:00,411.03,411.03,411.03,411.03,0 20231027 19:28:00,411.03,411.03,411.03,411.03,0 20231027 19:29:00,411.0,411.0,410.81,410.81,96 20231027 19:30:00,410.81,410.81,410.76,410.76,52 20231027 19:31:00,410.76,410.76,410.76,410.76,13 20231027 19:32:00,410.76,410.76,410.76,410.76,0 20231027 19:33:00,410.76,410.76,410.74,410.75,9 20231027 19:34:00,410.75,410.75,410.75,410.75,0 20231027 19:35:00,410.75,410.75,410.75,410.75,0 20231027 19:36:00,410.7,410.7,410.69,410.7,15 20231027 19:37:00,410.74,410.77,410.7,410.75,11 20231027 19:38:00,410.75,410.75,410.75,410.75,0 20231027 19:39:00,410.75,410.75,410.75,410.75,0 20231027 19:40:00,410.71,410.71,410.68,410.68,67 20231027 19:41:00,410.68,410.68,410.68,410.68,1 20231027 19:42:00,410.68,410.68,410.64,410.64,9 20231027 19:43:00,410.6,410.64,410.59,410.59,11 20231027 19:44:00,410.58,410.58,410.58,410.58,5 20231027 19:45:00,410.55,410.55,410.55,410.55,2 20231027 19:46:00,410.55,410.55,410.54,410.55,7 20231027 19:47:00,410.51,410.51,410.51,410.51,1 20231027 19:48:00,410.52,410.52,410.41,410.47,33 20231027 19:49:00,410.47,410.47,410.47,410.47,5 20231027 19:50:00,410.5,410.55,410.5,410.55,9 20231027 19:51:00,410.5,410.5,410.47,410.47,21 20231027 19:52:00,410.44,410.44,410.37,410.37,27 20231027 19:53:00,410.37,410.37,410.3,410.3,31 20231027 19:54:00,410.35,410.35,410.35,410.35,7 20231027 19:55:00,410.42,410.42,410.42,410.42,5 20231027 19:56:00,410.42,410.42,410.42,410.42,1 20231027 19:57:00,410.42,410.42,410.22,410.22,40 20231027 19:58:00,410.35,410.35,410.35,410.35,1 20231027 19:59:00,410.35,410.35,410.35,410.35,0 20231027 04:00:00,414.5,414.51,414.4,414.51,9 20231027 04:01:00,414.56,414.56,414.56,414.56,10 20231027 04:02:00,414.48,414.6,414.47,414.6,10 20231027 04:03:00,414.65,414.78,414.65,414.78,4 20231027 04:04:00,414.74,414.74,414.74,414.74,1 20231027 04:05:00,414.77,414.77,414.77,414.77,1 20231027 04:06:00,414.78,414.78,414.74,414.78,7 20231027 04:07:00,414.79,414.79,414.79,414.79,1 20231027 04:08:00,414.79,414.79,414.79,414.79,0 20231027 04:09:00,414.69,414.69,414.69,414.69,1 20231027 04:10:00,414.62,414.62,414.62,414.62,1 20231027 04:11:00,414.5,414.58,414.5,414.58,3 20231027 04:12:00,414.58,414.58,414.58,414.58,1 20231027 04:13:00,414.67,414.67,414.67,414.67,1 20231027 04:14:00,414.67,414.67,414.67,414.67,6 20231027 04:15:00,414.67,414.77,414.67,414.72,7 20231027 04:16:00,414.67,414.72,414.67,414.72,3 20231027 04:17:00,414.75,414.77,414.75,414.76,5 20231027 04:18:00,414.83,414.83,414.77,414.77,6 20231027 04:19:00,414.89,414.89,414.89,414.89,1 20231027 04:20:00,414.86,414.86,414.86,414.86,2 20231027 04:21:00,414.8,414.9,414.8,414.9,9 20231027 04:22:00,414.9,414.9,414.9,414.9,0 20231027 04:23:00,414.95,414.96,414.87,414.87,23 20231027 04:24:00,414.89,414.92,414.89,414.92,9 20231027 04:25:00,414.83,414.83,414.77,414.81,39 20231027 04:26:00,414.85,414.85,414.85,414.85,1 20231027 04:27:00,414.89,414.92,414.88,414.88,5 20231027 04:28:00,414.88,414.88,414.88,414.88,1 20231027 04:29:00,414.92,414.92,414.89,414.89,12 20231027 04:30:00,414.95,414.96,414.87,414.92,15 20231027 04:31:00,414.97,415.09,414.97,414.98,7 20231027 04:32:00,415.07,415.07,415.02,415.02,8 20231027 04:33:00,415.05,415.05,415.05,415.05,6 20231027 04:34:00,415.06,415.08,415.06,415.07,7 20231027 04:35:00,415.04,415.05,415.04,415.05,7 20231027 04:36:00,415.07,415.1,415.07,415.07,7 20231027 04:37:00,415.07,415.07,415.07,415.07,0 20231027 04:38:00,415.04,415.04,414.97,414.97,2 20231027 04:39:00,415.12,415.12,415.12,415.12,4 20231027 04:40:00,415.14,415.14,415.04,415.04,7 20231027 04:41:00,415.1,415.18,415.1,415.15,8 20231027 04:42:00,415.2,415.2,415.19,415.19,4 20231027 04:43:00,415.19,415.19,415.19,415.19,0 20231027 04:44:00,415.19,415.19,415.19,415.19,0 20231027 04:45:00,415.18,415.18,415.18,415.18,1 20231027 04:46:00,415.15,415.15,415.15,415.15,2 20231027 04:47:00,415.18,415.18,415.18,415.18,2 20231027 04:48:00,415.08,415.08,415.04,415.08,17 20231027 04:49:00,415.05,415.08,415.01,415.01,8 20231027 04:50:00,415.08,415.08,415.06,415.06,4 20231027 04:51:00,415.04,415.13,415.02,415.13,16 20231027 04:52:00,415.13,415.14,415.13,415.14,7 20231027 04:53:00,415.14,415.14,415.14,415.14,0 20231027 04:54:00,415.14,415.14,415.14,415.14,3 20231027 04:55:00,415.09,415.09,415.09,415.09,1 20231027 04:56:00,415.15,415.15,415.15,415.15,1 20231027 04:57:00,415.27,415.27,415.27,415.27,2 20231027 04:58:00,415.25,415.28,415.25,415.28,2 20231027 04:59:00,415.35,415.35,415.35,415.35,1 20231027 05:00:00,415.3,415.34,415.3,415.33,8 20231027 05:01:00,415.37,415.4,415.36,415.36,3 20231027 05:02:00,415.3,415.3,415.2,415.2,25 20231027 05:03:00,415.21,415.21,415.2,415.2,41 20231027 05:04:00,415.15,415.2,415.15,415.2,5 20231027 05:05:00,415.29,415.3,415.29,415.3,2 20231027 05:06:00,415.25,415.25,415.25,415.25,1 20231027 05:07:00,415.22,415.28,415.22,415.25,7 20231027 05:08:00,415.25,415.27,415.24,415.27,5 20231027 05:09:00,415.27,415.27,415.27,415.27,0 20231027 05:10:00,415.27,415.27,415.27,415.27,0 20231027 05:11:00,415.27,415.27,415.27,415.27,0 20231027 05:12:00,415.2,415.2,415.2,415.2,1 20231027 05:13:00,415.1,415.1,415.0,415.0,5 20231027 05:14:00,414.97,414.97,414.97,414.97,1 20231027 05:15:00,415.04,415.05,415.04,415.05,2 20231027 05:16:00,415.03,415.04,415.0,415.0,4 20231027 05:17:00,415.05,415.08,415.05,415.08,3 20231027 05:18:00,415.05,415.05,415.0,415.0,4 20231027 05:19:00,415.0,415.0,415.0,415.0,0 20231027 05:20:00,414.91,414.96,414.91,414.96,4 20231027 05:21:00,414.91,414.91,414.91,414.91,1 20231027 05:22:00,414.89,414.89,414.89,414.89,2 20231027 05:23:00,414.89,414.89,414.89,414.89,0 20231027 05:24:00,414.89,414.89,414.89,414.89,0 20231027 05:25:00,414.89,414.97,414.89,414.96,23 20231027 05:26:00,414.96,414.96,414.96,414.96,0 20231027 05:27:00,414.96,414.96,414.96,414.96,0 20231027 05:28:00,414.95,414.95,414.95,414.95,1 20231027 05:29:00,414.95,414.95,414.95,414.95,0 20231027 05:30:00,414.95,414.95,414.95,414.95,0 20231027 05:31:00,414.95,414.95,414.95,414.95,0 20231027 05:32:00,414.89,415.0,414.86,415.0,31 20231027 05:33:00,415.0,415.0,415.0,415.0,0 20231027 05:34:00,415.0,415.0,415.0,415.0,0 20231027 05:35:00,414.76,414.76,414.76,414.76,2 20231027 05:36:00,414.77,414.77,414.77,414.77,1 20231027 05:37:00,414.77,414.79,414.77,414.79,2 20231027 05:38:00,414.68,414.68,414.61,414.61,2 20231027 05:39:00,414.64,414.64,414.64,414.64,1 20231027 05:40:00,414.72,414.72,414.72,414.72,5 20231027 05:41:00,414.72,414.72,414.72,414.72,0 20231027 05:42:00,414.72,414.72,414.72,414.72,0 20231027 05:43:00,414.69,414.69,414.69,414.69,8 20231027 05:44:00,414.62,414.62,414.61,414.61,4 20231027 05:45:00,414.57,414.57,414.56,414.56,45 20231027 05:46:00,414.65,414.65,414.65,414.65,96 20231027 05:47:00,414.54,414.54,414.54,414.54,1 20231027 05:48:00,414.54,414.54,414.54,414.54,2 20231027 05:49:00,414.6,414.6,414.6,414.6,2 20231027 05:50:00,414.65,414.65,414.65,414.65,9 20231027 05:51:00,414.65,414.65,414.65,414.65,0 20231027 05:52:00,414.6,414.7,414.6,414.7,11 20231027 05:53:00,414.66,414.66,414.66,414.66,1 20231027 05:54:00,414.66,414.66,414.66,414.66,0 20231027 05:55:00,414.71,414.71,414.71,414.71,3 20231027 05:56:00,414.7,414.7,414.7,414.7,1 20231027 05:57:00,414.69,414.7,414.68,414.68,15 20231027 05:58:00,414.68,414.72,414.68,414.72,8 20231027 05:59:00,414.7,414.7,414.7,414.7,4 20231027 06:00:00,414.72,414.82,414.72,414.81,12 20231027 06:01:00,414.81,414.82,414.81,414.82,13 20231027 06:02:00,414.82,414.82,414.82,414.82,0 20231027 06:03:00,414.79,414.8,414.79,414.79,15 20231027 06:04:00,414.79,414.79,414.79,414.79,0 20231027 06:05:00,414.79,414.79,414.79,414.79,0 20231027 06:06:00,414.79,414.79,414.79,414.79,0 20231027 06:07:00,414.83,414.89,414.83,414.89,2 20231027 06:08:00,414.86,414.86,414.86,414.86,1 20231027 06:09:00,414.93,414.93,414.93,414.93,1 20231027 06:10:00,414.93,414.93,414.93,414.93,0 20231027 06:11:00,414.88,414.88,414.88,414.88,4 20231027 06:12:00,414.88,414.88,414.88,414.88,0 20231027 06:13:00,414.88,414.88,414.88,414.88,0 20231027 06:14:00,414.97,414.97,414.97,414.97,1 20231027 06:15:00,414.97,414.97,414.97,414.97,0 20231027 06:16:00,414.97,414.97,414.97,414.97,0 20231027 06:17:00,414.9,414.9,414.9,414.9,1 20231027 06:18:00,414.92,414.92,414.92,414.92,1 20231027 06:19:00,414.94,414.94,414.94,414.94,2 20231027 06:20:00,414.94,414.94,414.94,414.94,0 20231027 06:21:00,414.9,414.9,414.77,414.77,4 20231027 06:22:00,414.77,414.77,414.77,414.77,0 20231027 06:23:00,414.72,414.77,414.72,414.77,7 20231027 06:24:00,414.77,414.77,414.77,414.77,0 20231027 06:25:00,414.77,414.77,414.77,414.77,0 20231027 06:26:00,414.77,414.77,414.77,414.77,0 20231027 06:27:00,414.77,414.77,414.77,414.77,0 20231027 06:28:00,414.74,414.74,414.74,414.74,1 20231027 06:29:00,414.76,414.76,414.75,414.75,9 20231027 06:30:00,414.61,414.61,414.58,414.58,4 20231027 06:31:00,414.57,414.57,414.46,414.46,2 20231027 06:32:00,414.46,414.56,414.46,414.56,5 20231027 06:33:00,414.51,414.53,414.51,414.53,6 20231027 06:34:00,414.5,414.5,414.5,414.5,3 20231027 06:35:00,414.5,414.5,414.5,414.5,0 20231027 06:36:00,414.5,414.5,414.5,414.5,0 20231027 06:37:00,414.58,414.58,414.58,414.58,4 20231027 06:38:00,414.51,414.51,414.51,414.51,3 20231027 06:39:00,414.45,414.47,414.41,414.47,29 20231027 06:40:00,414.47,414.47,414.47,414.47,0 20231027 06:41:00,414.47,414.47,414.47,414.47,0 20231027 06:42:00,414.51,414.57,414.51,414.57,5 20231027 06:43:00,414.59,414.59,414.59,414.59,1 20231027 06:44:00,414.6,414.65,414.6,414.65,2 20231027 06:45:00,414.65,414.65,414.65,414.65,0 20231027 06:46:00,414.7,414.7,414.7,414.7,3 20231027 06:47:00,414.7,414.7,414.7,414.7,0 20231027 06:48:00,414.7,414.7,414.7,414.7,0 20231027 06:49:00,414.7,414.7,414.7,414.7,0 20231027 06:50:00,414.69,414.69,414.69,414.69,1 20231027 06:51:00,414.65,414.66,414.65,414.66,4 20231027 06:52:00,414.66,414.66,414.66,414.66,0 20231027 06:53:00,414.66,414.66,414.66,414.66,0 20231027 06:54:00,414.66,414.66,414.66,414.66,0 20231027 06:55:00,414.46,414.46,414.44,414.44,10 20231027 06:56:00,414.45,414.45,414.45,414.45,10 20231027 06:57:00,414.39,414.39,414.39,414.39,4 20231027 06:58:00,414.33,414.33,414.26,414.26,6 20231027 06:59:00,414.22,414.27,414.22,414.27,7 20231027 07:00:00,414.26,414.29,414.14,414.29,36 20231027 07:01:00,414.27,414.38,414.27,414.38,8 20231027 07:02:00,414.34,414.37,414.34,414.37,2 20231027 07:03:00,414.34,414.38,414.05,414.38,224 20231027 07:04:00,414.38,414.38,414.38,414.38,1 20231027 07:05:00,414.2,414.2,414.17,414.17,3 20231027 07:06:00,414.15,414.25,414.12,414.21,122 20231027 07:07:00,414.27,414.27,414.21,414.23,69 20231027 07:08:00,414.22,414.23,414.21,414.21,5 20231027 07:09:00,414.21,414.21,414.09,414.09,17 20231027 07:10:00,414.05,414.09,414.0,414.05,14 20231027 07:11:00,414.0,414.0,413.97,413.98,34 20231027 07:12:00,413.75,413.89,413.7,413.86,63 20231027 07:13:00,413.88,413.9,413.78,413.78,146 20231027 07:14:00,413.8,413.88,413.8,413.88,28 20231027 07:15:00,413.85,413.85,413.73,413.75,7 20231027 07:16:00,413.77,413.8,413.72,413.72,16 20231027 07:17:00,413.77,413.8,413.75,413.75,39 20231027 07:18:00,413.71,413.71,413.6,413.63,44 20231027 07:19:00,413.61,413.63,413.53,413.58,26 20231027 07:20:00,413.57,413.69,413.57,413.62,11 20231027 07:21:00,413.56,413.68,413.56,413.68,19 20231027 07:22:00,413.65,413.69,413.65,413.69,8 20231027 07:23:00,413.63,413.75,413.63,413.75,11 20231027 07:24:00,413.71,413.74,413.7,413.72,18 20231027 07:25:00,413.75,413.75,413.75,413.75,1 20231027 07:26:00,413.68,413.68,413.6,413.6,17 20231027 07:27:00,413.5,413.5,413.49,413.49,2 20231027 07:28:00,413.53,413.58,413.53,413.58,40 20231027 07:29:00,413.6,413.61,413.56,413.57,10 20231027 07:30:00,413.55,413.55,413.55,413.55,4 20231027 07:31:00,413.5,413.51,413.48,413.51,22 20231027 07:32:00,413.49,413.5,413.45,413.5,4 20231027 07:33:00,413.57,413.57,413.57,413.57,22 20231027 07:34:00,413.59,413.68,413.59,413.63,11 20231027 07:35:00,413.56,413.58,413.4,413.4,47 20231027 07:36:00,413.42,413.43,413.38,413.38,23 20231027 07:37:00,413.38,413.38,413.34,413.34,17 20231027 07:38:00,413.34,413.51,413.34,413.43,12 20231027 07:39:00,413.41,413.43,413.4,413.4,14 20231027 07:40:00,413.4,413.4,413.38,413.38,5 20231027 07:41:00,413.4,413.4,413.3,413.31,21 20231027 07:42:00,413.29,413.29,413.29,413.29,1 20231027 07:43:00,413.33,413.33,413.33,413.33,4 20231027 07:44:00,413.3,413.32,413.3,413.31,13 20231027 07:45:00,413.46,413.46,413.46,413.46,2 20231027 07:46:00,413.46,413.55,413.46,413.55,39 20231027 07:47:00,413.47,413.47,413.43,413.44,55 20231027 07:48:00,413.4,413.43,413.38,413.43,96 20231027 07:49:00,413.42,413.42,413.34,413.35,27 20231027 07:50:00,413.37,413.37,413.36,413.36,11 20231027 07:51:00,413.39,413.39,413.27,413.27,4 20231027 07:52:00,413.24,413.26,413.24,413.26,104 20231027 07:53:00,413.22,413.24,413.2,413.22,27 20231027 07:54:00,413.2,413.21,413.2,413.21,11 20231027 07:55:00,413.19,413.27,413.19,413.25,179 20231027 07:56:00,413.25,413.26,413.21,413.24,95 20231027 07:57:00,413.23,413.23,413.2,413.2,26 20231027 07:58:00,413.24,413.24,413.11,413.11,37 20231027 07:59:00,413.22,413.22,413.2,413.2,2 20231027 08:00:00,414.31,414.86,413.15,413.16,621 20231027 08:01:00,415.09,415.14,413.16,414.8,193 20231027 08:02:00,413.22,415.09,413.14,414.94,65 20231027 08:03:00,413.13,415.0,413.05,413.13,130 20231027 08:04:00,413.14,413.24,413.13,413.24,329 20231027 08:05:00,413.29,413.45,413.29,413.43,119 20231027 08:06:00,413.46,413.62,413.46,413.53,228 20231027 08:07:00,413.5,413.55,413.5,413.55,113 20231027 08:08:00,413.53,413.6,413.53,413.59,71 20231027 08:09:00,413.54,413.63,413.54,413.62,70 20231027 08:10:00,413.61,413.66,413.61,413.62,126 20231027 08:11:00,413.64,413.65,413.62,413.64,115 20231027 08:12:00,413.69,413.7,413.56,413.56,61 20231027 08:13:00,413.58,413.7,413.55,413.7,80 20231027 08:14:00,413.69,413.77,413.69,413.7,30 20231027 08:15:00,413.72,413.83,413.72,413.83,11 20231027 08:16:00,413.82,413.97,413.81,413.95,126 20231027 08:17:00,413.97,413.97,413.9,413.92,53 20231027 08:18:00,413.94,413.94,413.9,413.9,44 20231027 08:19:00,413.85,413.9,413.82,413.9,8 20231027 08:20:00,413.82,413.82,413.76,413.78,16 20231027 08:21:00,413.78,413.88,413.78,413.88,5 20231027 08:22:00,413.84,413.84,413.84,413.84,1 20231027 08:23:00,413.87,413.9,413.87,413.9,10 20231027 08:24:00,413.95,414.03,413.95,414.03,18 20231027 08:25:00,414.01,414.01,413.97,413.97,21 20231027 08:26:00,413.92,414.0,413.92,413.95,42 20231027 08:27:00,413.95,413.98,413.93,413.98,28 20231027 08:28:00,413.93,413.99,413.92,413.97,75 20231027 08:29:00,413.98,414.02,413.95,413.95,34 20231027 08:30:00,414.0,414.0,413.43,413.8,533 20231027 08:31:00,413.93,414.06,413.71,414.04,83 20231027 08:32:00,414.03,414.34,414.03,414.24,144 20231027 08:33:00,414.31,414.48,414.21,414.28,209 20231027 08:34:00,414.31,414.38,414.27,414.34,176 20231027 08:35:00,414.4,414.42,414.26,414.37,25 20231027 08:36:00,414.3,414.3,414.24,414.24,18 20231027 08:37:00,414.24,414.35,414.24,414.32,42 20231027 08:38:00,414.31,414.31,414.24,414.24,132 20231027 08:39:00,414.24,414.24,414.05,414.05,55 20231027 08:40:00,414.07,414.09,413.88,413.88,45 20231027 08:41:00,413.87,413.92,413.72,413.75,106 20231027 08:42:00,413.72,413.83,413.69,413.81,67 20231027 08:43:00,413.86,414.02,413.86,413.87,92 20231027 08:44:00,413.9,414.02,413.9,414.02,5 20231027 08:45:00,414.0,414.17,414.0,414.08,68 20231027 08:46:00,414.14,414.24,414.14,414.23,36 20231027 08:47:00,414.22,414.3,414.21,414.27,17 20231027 08:48:00,414.25,414.27,414.2,414.25,35 20231027 08:49:00,414.27,414.27,414.2,414.21,34 20231027 08:50:00,414.14,414.5,414.1,414.5,462 20231027 08:51:00,414.51,414.51,414.13,414.16,229 20231027 08:52:00,414.14,414.39,414.11,414.37,128 20231027 08:53:00,414.37,414.45,414.25,414.33,181 20231027 08:54:00,414.36,414.67,414.36,414.56,456 20231027 08:55:00,414.58,414.74,414.51,414.66,152 20231027 08:56:00,414.63,414.64,414.3,414.3,88 20231027 08:57:00,414.28,414.34,414.11,414.12,69 20231027 08:58:00,414.1,414.2,414.03,414.11,251 20231027 08:59:00,414.15,414.28,414.13,414.28,105 20231027 09:00:00,414.24,414.46,414.24,414.46,69 20231027 09:01:00,414.42,414.54,414.42,414.54,33 20231027 09:02:00,414.54,414.59,414.48,414.59,124 20231027 09:03:00,414.59,414.72,414.52,414.66,296 20231027 09:04:00,414.67,414.71,414.66,414.66,106 20231027 09:05:00,414.68,414.77,414.67,414.69,143 20231027 09:06:00,414.7,414.71,414.63,414.63,69 20231027 09:07:00,414.64,414.69,414.52,414.69,328 20231027 09:08:00,414.63,414.65,414.59,414.65,19 20231027 09:09:00,414.65,414.72,414.61,414.69,25 20231027 09:10:00,414.72,414.72,414.62,414.72,134 20231027 09:11:00,414.7,414.7,414.55,414.55,69 20231027 09:12:00,414.55,414.62,414.48,414.61,34 20231027 09:13:00,414.59,414.59,414.42,414.42,62 20231027 09:14:00,414.38,414.4,414.26,414.3,158 20231027 09:15:00,414.32,414.41,414.32,414.37,70 20231027 09:16:00,414.39,414.48,414.34,414.46,52 20231027 09:17:00,414.46,414.48,414.42,414.42,41 20231027 09:18:00,414.45,414.45,414.36,414.36,9 20231027 09:19:00,414.37,414.38,414.26,414.34,30 20231027 09:20:00,414.38,414.45,414.34,414.45,32 20231027 09:21:00,414.44,414.44,414.4,414.43,6 20231027 09:22:00,414.44,414.55,414.44,414.54,19 20231027 09:23:00,414.51,414.62,414.49,414.62,77 20231027 09:24:00,414.64,414.64,414.47,414.53,81 20231027 09:25:00,414.47,414.54,414.46,414.5,72 20231027 09:26:00,414.45,414.47,414.29,414.31,64 20231027 09:27:00,414.33,414.37,414.29,414.31,164 20231027 09:28:00,414.35,414.48,414.34,414.48,84 20231027 09:29:00,414.48,414.48,414.11,414.19,365 20231027 09:30:00,414.19,414.47,414.02,414.17,5555 20231027 09:31:00,414.18,414.35,414.01,414.16,2813 20231027 09:32:00,414.15,414.47,413.99,414.24,2557 20231027 09:33:00,414.24,414.36,413.97,414.09,2023 20231027 09:34:00,414.12,414.2,413.85,413.95,2629 20231027 09:35:00,413.95,414.01,413.69,413.71,3572 20231027 09:36:00,413.7,413.8,413.51,413.66,2195 20231027 09:37:00,413.68,413.79,413.57,413.6,1950 20231027 09:38:00,413.6,413.95,413.58,413.93,2113 20231027 09:39:00,413.93,413.94,413.43,413.53,2104 20231027 09:40:00,413.56,413.61,413.21,413.36,2857 20231027 09:41:00,413.38,413.42,413.17,413.19,1506 20231027 09:42:00,413.19,413.29,413.1,413.1,1910 20231027 09:43:00,413.1,413.21,413.03,413.12,1879 20231027 09:44:00,413.12,413.5,413.03,413.45,2810 20231027 09:45:00,413.45,413.79,413.34,413.43,3129 20231027 09:46:00,413.44,413.66,413.34,413.53,1769 20231027 09:47:00,413.5,413.53,413.23,413.24,1708 20231027 09:48:00,413.29,413.32,413.14,413.22,1354 20231027 09:49:00,413.22,413.23,412.8,412.84,4029 20231027 09:50:00,412.85,413.01,412.72,412.8,2315 20231027 09:51:00,412.79,413.09,412.79,413.09,2916 20231027 09:52:00,413.08,413.14,412.74,412.78,2419 20231027 09:53:00,412.77,412.88,412.62,412.74,2104 20231027 09:54:00,412.76,412.84,412.66,412.7,1379 20231027 09:55:00,412.69,412.95,412.68,412.84,1765 20231027 09:56:00,412.85,413.16,412.82,412.96,1625 20231027 09:57:00,412.97,413.27,412.88,413.23,2241 20231027 09:58:00,413.24,413.31,413.11,413.17,1221 20231027 09:59:00,413.18,413.31,413.09,413.29,1799 20231027 10:00:00,413.3,413.3,412.52,412.76,5046 20231027 10:01:00,412.79,412.93,412.47,412.5,2122 20231027 10:02:00,412.51,412.65,412.38,412.46,2603 20231027 10:03:00,412.46,413.08,412.42,412.96,4891 20231027 10:04:00,412.95,413.63,412.94,413.55,4304 20231027 10:05:00,413.54,413.77,413.39,413.7,2485 20231027 10:06:00,413.69,413.82,413.33,413.7,1902 20231027 10:07:00,413.7,413.82,413.56,413.62,1755 20231027 10:08:00,413.62,413.68,413.2,413.27,4181 20231027 10:09:00,413.27,413.43,412.82,413.11,2963 20231027 10:10:00,413.12,413.56,413.12,413.31,1912 20231027 10:11:00,413.31,413.34,413.04,413.1,1533 20231027 10:12:00,413.12,413.57,413.12,413.51,1483 20231027 10:13:00,413.52,413.85,413.51,413.81,1689 20231027 10:14:00,413.81,414.13,413.72,413.78,3537 20231027 10:15:00,413.78,413.86,413.44,413.5,2706 20231027 10:16:00,413.5,413.56,413.24,413.48,3177 20231027 10:17:00,413.49,413.63,413.27,413.39,1609 20231027 10:18:00,413.39,413.52,413.1,413.2,1916 20231027 10:19:00,413.24,413.24,412.82,412.93,2304 20231027 10:20:00,412.94,413.11,412.9,412.93,1268 20231027 10:21:00,412.94,413.46,412.88,413.41,2093 20231027 10:22:00,413.43,413.74,413.11,413.11,2368 20231027 10:23:00,413.1,413.36,413.05,413.32,1662 20231027 10:24:00,413.33,413.41,412.97,413.0,1559 20231027 10:25:00,413.0,413.21,412.85,413.2,1156 20231027 10:26:00,413.19,413.62,413.12,413.18,1769 20231027 10:27:00,413.19,413.24,412.95,413.09,1250 20231027 10:28:00,413.09,413.28,413.01,413.23,1647 20231027 10:29:00,413.23,413.27,412.95,413.0,1674 20231027 10:30:00,413.01,413.17,412.84,412.93,2199 20231027 10:31:00,412.93,413.23,412.76,412.91,1667 20231027 10:32:00,412.89,412.99,412.7,412.83,1948 20231027 10:33:00,412.83,412.87,412.68,412.77,1851 20231027 10:34:00,412.8,413.13,412.76,413.04,1874 20231027 10:35:00,413.03,413.1,412.87,412.98,1034 20231027 10:36:00,412.96,413.51,412.96,413.49,1644 20231027 10:37:00,413.49,413.6,412.86,413.03,2793 20231027 10:38:00,413.03,413.06,412.78,412.92,1490 20231027 10:39:00,412.91,412.92,412.58,412.63,1656 20231027 10:40:00,412.66,412.72,412.51,412.65,1993 20231027 10:41:00,412.64,412.68,412.29,412.3,2370 20231027 10:42:00,412.29,412.42,411.9,412.02,3371 20231027 10:43:00,412.03,412.18,411.94,411.94,1844 20231027 10:44:00,411.93,412.18,411.86,412.07,3718 20231027 10:45:00,412.1,412.42,412.01,412.29,2874 20231027 10:46:00,412.29,412.46,412.2,412.41,1758 20231027 10:47:00,412.4,412.69,412.3,412.58,2427 20231027 10:48:00,412.58,412.79,412.5,412.72,1527 20231027 10:49:00,412.71,412.75,412.55,412.66,1009 20231027 10:50:00,412.67,413.22,412.67,412.93,2638 20231027 10:51:00,412.92,413.0,412.82,412.87,1106 20231027 10:52:00,412.85,413.11,412.82,413.06,785 20231027 10:53:00,413.04,413.39,412.95,413.32,1511 20231027 10:54:00,413.33,413.38,413.14,413.15,1415 20231027 10:55:00,413.14,413.37,413.13,413.37,1345 20231027 10:56:00,413.34,413.48,413.3,413.42,1301 20231027 10:57:00,413.41,413.44,413.19,413.28,1047 20231027 10:58:00,413.26,413.46,413.22,413.46,804 20231027 10:59:00,413.46,413.58,413.28,413.52,1689 20231027 11:00:00,413.52,413.64,413.26,413.31,2598 20231027 11:01:00,413.31,413.51,413.18,413.34,1750 20231027 11:02:00,413.37,413.61,413.3,413.3,1202 20231027 11:03:00,413.32,413.47,413.27,413.33,580 20231027 11:04:00,413.32,413.45,413.22,413.31,497 20231027 11:05:00,413.29,413.78,413.2,413.75,1591 20231027 11:06:00,413.77,413.81,413.58,413.71,1254 20231027 11:07:00,413.7,413.95,413.68,413.94,1011 20231027 11:08:00,413.94,414.03,413.77,413.89,1719 20231027 11:09:00,413.89,413.89,413.69,413.85,657 20231027 11:10:00,413.86,414.03,413.69,413.96,2557 20231027 11:11:00,413.96,413.99,413.55,413.76,2102 20231027 11:12:00,413.78,414.11,413.71,413.97,1095 20231027 11:13:00,413.95,414.02,413.82,413.98,1295 20231027 11:14:00,413.97,414.24,413.95,414.21,1248 20231027 11:15:00,414.21,414.48,414.19,414.47,3516 20231027 11:16:00,414.45,414.49,414.34,414.47,1993 20231027 11:17:00,414.48,414.6,414.35,414.45,3262 20231027 11:18:00,414.44,414.44,414.23,414.29,2029 20231027 11:19:00,414.27,414.27,414.01,414.06,2071 20231027 11:20:00,414.04,414.14,413.91,414.0,1137 20231027 11:21:00,413.99,414.26,413.98,414.26,916 20231027 11:22:00,414.28,414.38,414.23,414.34,1311 20231027 11:23:00,414.34,414.34,414.2,414.3,1009 20231027 11:24:00,414.29,414.35,414.19,414.22,1178 20231027 11:25:00,414.22,414.33,414.02,414.11,1626 20231027 11:26:00,414.09,414.2,414.06,414.06,584 20231027 11:27:00,414.08,414.21,413.99,414.18,904 20231027 11:28:00,414.19,414.22,414.04,414.13,1035 20231027 11:29:00,414.14,414.18,413.9,413.94,1178 20231027 11:30:00,413.95,414.03,413.8,413.86,1099 20231027 11:31:00,413.86,413.9,413.57,413.7,1666 20231027 11:32:00,413.71,413.79,413.51,413.54,1461 20231027 11:33:00,413.54,413.54,413.22,413.3,1987 20231027 11:34:00,413.3,413.4,413.11,413.19,2348 20231027 11:35:00,413.19,413.37,413.11,413.37,1061 20231027 11:36:00,413.36,413.7,413.28,413.64,1971 20231027 11:37:00,413.63,413.9,413.61,413.77,1047 20231027 11:38:00,413.76,413.79,413.48,413.53,1919 20231027 11:39:00,413.54,413.63,413.42,413.51,2437 20231027 11:40:00,413.53,413.67,413.5,413.62,2929 20231027 11:41:00,413.6,413.63,413.36,413.53,1840 20231027 11:42:00,413.54,413.55,413.25,413.27,908 20231027 11:43:00,413.27,413.48,413.24,413.38,1040 20231027 11:44:00,413.39,413.42,413.21,413.25,945 20231027 11:45:00,413.25,413.26,412.81,412.97,1889 20231027 11:46:00,412.97,413.02,412.82,412.92,919 20231027 11:47:00,412.93,413.34,412.9,413.26,1803 20231027 11:48:00,413.25,413.34,413.15,413.15,473 20231027 11:49:00,413.15,413.23,413.04,413.22,585 20231027 11:50:00,413.19,413.35,413.17,413.34,480 20231027 11:51:00,413.32,413.47,413.16,413.29,925 20231027 11:52:00,413.27,413.34,413.23,413.3,376 20231027 11:53:00,413.31,413.38,413.12,413.27,886 20231027 11:54:00,413.27,413.35,413.1,413.1,510 20231027 11:55:00,413.09,413.41,413.07,413.37,975 20231027 11:56:00,413.38,413.42,413.2,413.32,810 20231027 11:57:00,413.32,413.42,413.27,413.34,420 20231027 11:58:00,413.33,413.33,413.17,413.23,1115 20231027 11:59:00,413.24,413.48,413.23,413.46,446 20231027 12:00:00,413.42,413.54,413.26,413.36,1125 20231027 12:01:00,413.37,413.58,413.26,413.58,1972 20231027 12:02:00,413.56,413.56,413.13,413.18,916 20231027 12:03:00,413.19,413.26,413.07,413.1,1255 20231027 12:04:00,413.1,413.12,412.82,413.03,1652 20231027 12:05:00,413.03,413.46,412.95,413.43,985 20231027 12:06:00,413.43,413.5,413.01,413.09,850 20231027 12:07:00,413.13,413.47,413.1,413.4,1019 20231027 12:08:00,413.4,413.44,413.25,413.31,669 20231027 12:09:00,413.31,413.48,413.29,413.39,462 20231027 12:10:00,413.37,413.43,413.16,413.16,696 20231027 12:11:00,413.16,413.42,413.12,413.38,766 20231027 12:12:00,413.38,413.44,413.12,413.26,653 20231027 12:13:00,413.25,413.26,413.03,413.06,514 20231027 12:14:00,413.07,413.12,412.79,412.85,981 20231027 12:15:00,412.83,413.06,412.73,413.03,2100 20231027 12:16:00,413.02,413.02,412.84,412.91,1123 20231027 12:17:00,412.91,413.0,412.86,412.92,1065 20231027 12:18:00,412.95,413.11,412.93,413.02,1356 20231027 12:19:00,413.02,413.26,413.0,413.22,893 20231027 12:20:00,413.22,413.31,413.06,413.13,1057 20231027 12:21:00,413.12,413.16,412.84,412.88,1183 20231027 12:22:00,412.88,412.92,412.77,412.82,1077 20231027 12:23:00,412.81,412.98,412.74,412.81,844 20231027 12:24:00,412.81,412.86,412.62,412.67,1581 20231027 12:25:00,412.66,412.8,412.59,412.62,753 20231027 12:26:00,412.61,412.67,412.29,412.38,1558 20231027 12:27:00,412.38,412.43,412.02,412.17,2549 20231027 12:28:00,412.17,412.41,412.07,412.41,2046 20231027 12:29:00,412.38,412.64,412.38,412.52,1041 20231027 12:30:00,412.53,412.59,412.41,412.43,721 20231027 12:31:00,412.44,412.56,412.37,412.45,794 20231027 12:32:00,412.45,412.55,412.3,412.37,1556 20231027 12:33:00,412.35,412.48,412.2,412.25,1193 20231027 12:34:00,412.24,412.57,412.22,412.52,751 20231027 12:35:00,412.52,412.61,412.44,412.51,1100 20231027 12:36:00,412.52,412.68,412.48,412.68,812 20231027 12:37:00,412.67,412.94,412.67,412.86,1836 20231027 12:38:00,412.86,412.93,412.72,412.84,609 20231027 12:39:00,412.84,412.95,412.8,412.93,633 20231027 12:40:00,412.93,412.93,412.61,412.64,1482 20231027 12:41:00,412.66,412.8,412.63,412.69,1508 20231027 12:42:00,412.69,412.85,412.65,412.71,1148 20231027 12:43:00,412.72,412.72,412.47,412.63,1084 20231027 12:44:00,412.61,412.68,412.46,412.51,803 20231027 12:45:00,412.51,412.52,412.31,412.43,735 20231027 12:46:00,412.43,412.47,412.24,412.26,942 20231027 12:47:00,412.26,412.46,412.24,412.4,1023 20231027 12:48:00,412.39,412.39,412.17,412.22,1658 20231027 12:49:00,412.23,412.28,412.14,412.18,1490 20231027 12:50:00,412.18,412.23,411.7,411.83,1755 20231027 12:51:00,411.83,412.06,411.82,411.93,1777 20231027 12:52:00,411.92,412.01,411.81,411.9,1358 20231027 12:53:00,411.89,412.04,411.85,411.93,1405 20231027 12:54:00,411.94,412.06,411.92,412.04,831 20231027 12:55:00,412.02,412.04,411.74,411.76,2235 20231027 12:56:00,411.75,411.86,411.73,411.85,1964 20231027 12:57:00,411.84,411.87,411.74,411.8,1011 20231027 12:58:00,411.79,411.91,411.76,411.82,1120 20231027 12:59:00,411.83,411.86,411.67,411.8,1168 20231027 13:00:00,411.81,412.03,411.66,411.97,1828 20231027 13:01:00,411.97,412.0,411.84,411.91,674 20231027 13:02:00,411.9,412.02,411.86,411.91,1092 20231027 13:03:00,411.89,411.94,411.69,411.72,759 20231027 13:04:00,411.73,411.8,411.65,411.67,2322 20231027 13:05:00,411.67,411.67,411.17,411.23,4188 20231027 13:06:00,411.22,411.27,410.75,410.87,3129 20231027 13:07:00,410.86,410.93,410.76,410.9,2099 20231027 13:08:00,410.9,411.11,410.88,411.03,2893 20231027 13:09:00,411.04,411.07,410.92,410.99,2597 20231027 13:10:00,410.99,411.17,410.95,411.06,1729 20231027 13:11:00,411.06,411.3,411.03,411.13,1706 20231027 13:12:00,411.14,411.15,410.71,410.75,2937 20231027 13:13:00,410.74,410.85,410.65,410.79,1650 20231027 13:14:00,410.79,410.8,410.65,410.78,1238 20231027 13:15:00,410.79,410.95,410.68,410.89,3307 20231027 13:16:00,410.88,410.9,410.72,410.85,1321 20231027 13:17:00,410.85,410.86,410.64,410.74,1894 20231027 13:18:00,410.75,410.81,410.31,410.73,6008 20231027 13:19:00,410.74,410.77,410.55,410.65,1726 20231027 13:20:00,410.63,410.68,410.41,410.41,1293 20231027 13:21:00,410.4,410.7,410.33,410.61,1667 20231027 13:22:00,410.62,410.81,410.46,410.78,2688 20231027 13:23:00,410.79,410.96,410.58,410.92,2947 20231027 13:24:00,410.91,410.91,410.75,410.82,1698 20231027 13:25:00,410.81,410.94,410.78,410.86,1221 20231027 13:26:00,410.88,411.28,410.85,411.26,2272 20231027 13:27:00,411.26,411.26,410.96,410.98,1286 20231027 13:28:00,410.96,410.97,410.6,410.66,2489 20231027 13:29:00,410.66,410.78,410.59,410.77,1023 20231027 13:30:00,410.77,410.77,410.4,410.49,1902 20231027 13:31:00,410.5,410.63,410.42,410.43,1948 20231027 13:32:00,410.42,410.63,410.4,410.62,1216 20231027 13:33:00,410.6,410.71,410.47,410.66,1083 20231027 13:34:00,410.65,410.88,410.59,410.79,1019 20231027 13:35:00,410.79,410.94,410.68,410.7,1548 20231027 13:36:00,410.7,410.78,410.46,410.6,1395 20231027 13:37:00,410.59,410.63,410.36,410.51,2464 20231027 13:38:00,410.52,410.59,410.33,410.41,1243 20231027 13:39:00,410.41,410.7,410.38,410.5,1215 20231027 13:40:00,410.5,410.5,410.18,410.37,2228 20231027 13:41:00,410.38,410.62,410.37,410.61,1849 20231027 13:42:00,410.61,411.05,410.58,411.0,3177 20231027 13:43:00,410.99,411.13,410.86,410.94,2321 20231027 13:44:00,410.96,411.12,410.75,410.81,1161 20231027 13:45:00,410.83,410.87,410.61,410.61,1583 20231027 13:46:00,410.61,410.73,410.49,410.69,1017 20231027 13:47:00,410.69,410.85,410.64,410.81,969 20231027 13:48:00,410.81,410.82,410.66,410.69,480 20231027 13:49:00,410.69,410.71,410.4,410.57,1199 20231027 13:50:00,410.57,410.97,410.54,410.72,1452 20231027 13:51:00,410.72,410.84,410.65,410.75,1310 20231027 13:52:00,410.74,410.74,410.55,410.61,723 20231027 13:53:00,410.61,410.72,410.47,410.65,734 20231027 13:54:00,410.61,410.61,410.18,410.24,1339 20231027 13:55:00,410.25,410.37,410.14,410.15,1799 20231027 13:56:00,410.15,410.48,410.15,410.27,1978 20231027 13:57:00,410.25,410.39,410.16,410.2,1300 20231027 13:58:00,410.21,410.32,410.12,410.16,1509 20231027 13:59:00,410.17,410.5,410.16,410.4,2255 20231027 14:00:00,410.39,410.56,410.31,410.39,1894 20231027 14:01:00,410.39,410.56,410.29,410.39,1302 20231027 14:02:00,410.36,410.36,410.1,410.13,1924 20231027 14:03:00,410.14,410.34,410.13,410.33,806 20231027 14:04:00,410.32,410.32,410.06,410.22,1730 20231027 14:05:00,410.22,410.28,409.95,409.98,2224 20231027 14:06:00,409.99,410.0,409.65,409.74,4292 20231027 14:07:00,409.73,410.13,409.7,410.06,2743 20231027 14:08:00,410.06,410.3,409.92,410.18,2956 20231027 14:09:00,410.19,410.27,410.09,410.13,1036 20231027 14:10:00,410.13,410.31,410.06,410.1,1721 20231027 14:11:00,410.1,410.47,410.1,410.31,2747 20231027 14:12:00,410.32,410.41,410.16,410.28,1052 20231027 14:13:00,410.27,410.46,410.26,410.42,1250 20231027 14:14:00,410.42,410.43,410.25,410.32,1307 20231027 14:15:00,410.3,410.62,410.28,410.58,2567 20231027 14:16:00,410.57,410.87,410.45,410.84,2346 20231027 14:17:00,410.84,410.99,410.71,410.72,2660 20231027 14:18:00,410.71,410.79,410.36,410.4,1864 20231027 14:19:00,410.38,410.46,410.21,410.39,1282 20231027 14:20:00,410.4,410.4,410.13,410.21,1446 20231027 14:21:00,410.22,410.33,409.94,410.08,2905 20231027 14:22:00,410.09,410.14,409.83,409.84,1603 20231027 14:23:00,409.84,410.04,409.82,409.89,2868 20231027 14:24:00,409.9,410.09,409.75,409.98,2111 20231027 14:25:00,409.96,410.12,409.83,409.85,881 20231027 14:26:00,409.85,409.93,409.76,409.83,848 20231027 14:27:00,409.83,409.92,409.78,409.85,998 20231027 14:28:00,409.85,409.88,409.61,409.69,1693 20231027 14:29:00,409.69,409.84,409.61,409.82,1536 20231027 14:30:00,409.83,409.84,409.61,409.72,1641 20231027 14:31:00,409.71,409.98,409.65,409.86,1716 20231027 14:32:00,409.86,410.44,409.86,410.35,2952 20231027 14:33:00,410.35,410.78,410.31,410.6,4224 20231027 14:34:00,410.6,410.6,410.39,410.48,943 20231027 14:35:00,410.48,410.57,410.3,410.55,1599 20231027 14:36:00,410.57,411.02,410.56,410.91,2586 20231027 14:37:00,410.91,410.91,410.52,410.79,1776 20231027 14:38:00,410.78,411.08,410.71,410.85,1553 20231027 14:39:00,410.82,410.97,410.69,410.91,1511 20231027 14:40:00,410.91,410.97,410.78,410.93,1424 20231027 14:41:00,410.91,410.93,410.72,410.77,1944 20231027 14:42:00,410.78,410.96,410.63,410.7,1125 20231027 14:43:00,410.71,410.99,410.65,410.77,1314 20231027 14:44:00,410.77,410.98,410.72,410.94,1114 20231027 14:45:00,410.97,411.22,410.85,411.03,2712 20231027 14:46:00,411.03,411.1,410.74,410.85,1414 20231027 14:47:00,410.86,411.02,410.63,410.7,1523 20231027 14:48:00,410.72,410.74,410.56,410.6,2321 20231027 14:49:00,410.58,410.64,410.17,410.26,2066 20231027 14:50:00,410.27,410.39,409.99,410.02,2777 20231027 14:51:00,410.01,410.31,409.96,410.15,1704 20231027 14:52:00,410.16,410.35,410.03,410.2,1810 20231027 14:53:00,410.19,410.19,409.93,410.05,1081 20231027 14:54:00,410.06,410.23,409.92,410.02,1334 20231027 14:55:00,410.01,410.06,409.55,409.65,2398 20231027 14:56:00,409.66,409.82,409.6,409.64,1828 20231027 14:57:00,409.63,409.65,409.31,409.47,3098 20231027 14:58:00,409.48,409.49,409.26,409.42,2016 20231027 14:59:00,409.42,409.6,409.3,409.56,2657 20231027 15:00:00,409.55,409.88,409.4,409.41,3568 20231027 15:01:00,409.42,409.75,409.37,409.73,1899 20231027 15:02:00,409.72,409.74,409.54,409.69,2277 20231027 15:03:00,409.69,409.88,409.62,409.63,2146 20231027 15:04:00,409.64,409.83,409.57,409.6,2437 20231027 15:05:00,409.6,409.95,409.52,409.83,2067 20231027 15:06:00,409.81,409.93,409.62,409.8,1755 20231027 15:07:00,409.79,409.97,409.77,409.82,2239 20231027 15:08:00,409.82,409.87,409.6,409.69,1533 20231027 15:09:00,409.69,409.84,409.61,409.73,1801 20231027 15:10:00,409.73,409.8,409.49,409.77,2831 20231027 15:11:00,409.76,409.89,409.54,409.55,2109 20231027 15:12:00,409.55,410.23,409.54,409.91,5090 20231027 15:13:00,409.91,410.13,409.86,410.06,1970 20231027 15:14:00,410.06,410.09,409.87,409.94,1610 20231027 15:15:00,409.93,409.93,409.84,409.91,512 20231026 04:00:00,414.88,415.0,414.77,414.77,55 20231026 04:01:00,414.76,414.85,414.75,414.85,70 20231026 04:02:00,414.89,415.0,414.89,415.0,20 20231026 04:03:00,414.92,415.15,414.92,415.15,20 20231026 04:04:00,415.13,415.15,415.13,415.15,6 20231026 04:05:00,415.13,415.13,415.09,415.13,14 20231026 04:06:00,415.15,415.26,415.15,415.26,16 20231026 04:07:00,415.23,415.23,415.2,415.22,14 20231026 04:08:00,415.29,415.32,415.29,415.32,6 20231026 04:09:00,415.33,415.35,415.33,415.35,7 20231026 04:10:00,415.37,415.4,415.36,415.36,24 20231026 04:11:00,415.43,415.43,415.35,415.4,5 20231026 04:12:00,415.33,415.33,415.25,415.25,9 20231026 04:13:00,415.27,415.27,415.27,415.27,2 20231026 04:14:00,415.39,415.39,415.39,415.39,1 20231026 04:15:00,415.38,415.38,415.27,415.27,5 20231026 04:16:00,415.29,415.3,415.29,415.3,8 20231026 04:17:00,415.25,415.25,415.25,415.25,1 20231026 04:18:00,415.19,415.29,415.19,415.29,3 20231026 04:19:00,415.34,415.35,415.33,415.35,7 20231026 04:20:00,415.34,415.34,415.24,415.24,4 20231026 04:21:00,415.17,415.17,415.17,415.17,1 20231026 04:22:00,415.07,415.11,415.07,415.1,4 20231026 04:23:00,414.98,415.02,414.97,415.02,5 20231026 04:24:00,415.02,415.02,415.02,415.02,0 20231026 04:25:00,414.98,414.99,414.98,414.99,5 20231026 04:26:00,414.99,414.99,414.99,414.99,0 20231026 04:27:00,414.99,414.99,414.99,414.99,1 20231026 04:28:00,414.92,414.92,414.92,414.92,4 20231026 04:29:00,414.86,414.86,414.82,414.86,6 20231026 04:30:00,415.0,415.0,415.0,415.0,1 20231026 04:31:00,415.0,415.0,415.0,415.0,0 20231026 04:32:00,415.0,415.1,415.0,415.1,10 20231026 04:33:00,415.2,415.2,415.2,415.2,7 20231026 04:34:00,415.2,415.24,415.2,415.24,2 20231026 04:35:00,415.24,415.24,415.24,415.24,0 20231026 04:36:00,415.24,415.24,415.24,415.24,0 20231026 04:37:00,415.24,415.24,415.24,415.24,0 20231026 04:38:00,415.24,415.24,415.24,415.24,0 20231026 04:39:00,415.1,415.1,415.1,415.1,9 20231026 04:40:00,415.05,415.05,415.03,415.03,2 20231026 04:41:00,415.01,415.01,415.01,415.01,3 20231026 04:42:00,415.01,415.01,415.01,415.01,0 20231026 04:43:00,414.91,414.91,414.91,414.91,1 20231026 04:44:00,414.91,414.91,414.91,414.91,0 20231026 04:45:00,414.91,414.91,414.91,414.91,0 20231026 04:46:00,414.94,414.95,414.94,414.95,5 20231026 04:47:00,414.94,414.94,414.94,414.94,1 20231026 04:48:00,414.94,414.94,414.94,414.94,0 20231026 04:49:00,414.94,414.94,414.94,414.94,0 20231026 04:50:00,414.94,414.94,414.94,414.94,0 20231026 04:51:00,414.94,414.94,414.94,414.94,0 20231026 04:52:00,414.94,414.94,414.94,414.94,0 20231026 04:53:00,414.94,414.94,414.94,414.94,0 20231026 04:54:00,414.94,414.94,414.94,414.94,0 20231026 04:55:00,414.94,414.94,414.94,414.94,0 20231026 04:56:00,414.94,414.94,414.94,414.94,0 20231026 04:57:00,415.02,415.02,415.02,415.02,1 20231026 04:58:00,415.06,415.09,415.06,415.09,2 20231026 04:59:00,415.04,415.04,415.04,415.04,6 20231026 05:00:00,415.2,415.2,415.12,415.12,6 20231026 05:01:00,415.12,415.12,415.05,415.05,38 20231026 05:02:00,415.03,415.03,415.03,415.03,3 20231026 05:03:00,415.03,415.03,415.03,415.03,0 20231026 05:04:00,415.03,415.03,415.03,415.03,0 20231026 05:05:00,415.31,415.31,415.31,415.31,5 20231026 05:06:00,415.31,415.31,415.31,415.31,0 20231026 05:07:00,415.31,415.31,415.31,415.31,0 20231026 05:08:00,415.4,415.4,415.4,415.4,4 20231026 05:09:00,415.4,415.4,415.4,415.4,16 20231026 05:10:00,415.36,415.48,415.36,415.48,5 20231026 05:11:00,415.48,415.48,415.48,415.48,0 20231026 05:12:00,415.48,415.48,415.48,415.48,0 20231026 05:13:00,415.48,415.48,415.48,415.48,0 20231026 05:14:00,415.09,415.09,415.08,415.08,28 20231026 05:15:00,415.05,415.05,415.02,415.02,25 20231026 05:16:00,414.95,414.95,414.75,414.75,25 20231026 05:17:00,414.75,414.89,414.75,414.85,61 20231026 05:18:00,414.87,414.87,414.83,414.83,28 20231026 05:19:00,414.9,414.94,414.9,414.94,3 20231026 05:20:00,414.94,414.94,414.94,414.94,0 20231026 05:21:00,414.94,414.94,414.94,414.94,0 20231026 05:22:00,415.2,415.21,415.2,415.21,4 20231026 05:23:00,415.21,415.21,415.21,415.21,0 20231026 05:24:00,415.3,415.4,415.3,415.4,51 20231026 05:25:00,415.45,415.45,415.42,415.44,35 20231026 05:26:00,415.54,415.58,415.54,415.58,6 20231026 05:27:00,415.61,415.65,415.58,415.65,17 20231026 05:28:00,415.7,415.7,415.69,415.69,6 20231026 05:29:00,415.68,415.68,415.68,415.68,1 20231026 05:30:00,415.68,415.68,415.68,415.68,0 20231026 05:31:00,415.7,415.7,415.7,415.7,2 20231026 05:32:00,415.71,415.71,415.71,415.71,1 20231026 05:33:00,415.71,415.71,415.71,415.71,0 20231026 05:34:00,415.64,415.64,415.64,415.64,1 20231026 05:35:00,415.59,415.59,415.57,415.57,6 20231026 05:36:00,415.7,415.7,415.7,415.7,4 20231026 05:37:00,415.7,415.7,415.7,415.7,3 20231026 05:38:00,415.7,415.7,415.7,415.7,0 20231026 05:39:00,415.66,415.75,415.66,415.75,6 20231026 05:40:00,415.67,415.68,415.67,415.68,7 20231026 05:41:00,415.67,415.67,415.67,415.67,1 20231026 05:42:00,415.67,415.67,415.67,415.67,0 20231026 05:43:00,415.67,415.67,415.67,415.67,0 20231026 05:44:00,415.67,415.67,415.67,415.67,0 20231026 05:45:00,415.55,415.55,415.55,415.55,5 20231026 05:46:00,415.61,415.67,415.61,415.67,11 20231026 05:47:00,415.72,415.72,415.72,415.72,6 20231026 05:48:00,415.72,415.72,415.72,415.72,0 20231026 05:49:00,415.67,415.69,415.67,415.68,24 20231026 05:50:00,415.68,415.68,415.68,415.68,0 20231026 05:51:00,415.68,415.68,415.68,415.68,0 20231026 05:52:00,415.68,415.68,415.68,415.68,0 20231026 05:53:00,415.68,415.68,415.68,415.68,0 20231026 05:54:00,415.68,415.68,415.68,415.68,0 20231026 05:55:00,415.68,415.68,415.68,415.68,0 20231026 05:56:00,415.3,415.32,415.29,415.32,14 20231026 05:57:00,415.2,415.2,415.2,415.2,4 20231026 05:58:00,415.17,415.17,415.17,415.17,1 20231026 05:59:00,415.17,415.17,415.17,415.17,0 20231026 06:00:00,415.17,415.17,415.17,415.17,0 20231026 06:01:00,415.17,415.17,415.17,415.17,0 20231026 06:02:00,415.15,415.15,415.01,415.05,213 20231026 06:03:00,415.06,415.06,415.03,415.03,6 20231026 06:04:00,414.95,415.08,414.95,415.08,5 20231026 06:05:00,415.08,415.08,415.08,415.08,0 20231026 06:06:00,415.08,415.08,415.08,415.08,0 20231026 06:07:00,415.08,415.08,415.08,415.08,0 20231026 06:08:00,415.2,415.2,415.16,415.16,3 20231026 06:09:00,415.17,415.17,415.17,415.17,1 20231026 06:10:00,415.18,415.28,415.16,415.28,30 20231026 06:11:00,415.3,415.3,415.3,415.3,5 20231026 06:12:00,415.38,415.38,415.38,415.38,13 20231026 06:13:00,415.36,415.36,415.36,415.36,8 20231026 06:14:00,415.41,415.41,415.41,415.41,1 20231026 06:15:00,415.4,415.45,415.4,415.43,29 20231026 06:16:00,415.41,415.5,415.41,415.5,16 20231026 06:17:00,415.54,415.55,415.54,415.55,9 20231026 06:18:00,415.58,415.58,415.56,415.56,2 20231026 06:19:00,415.6,415.61,415.6,415.61,50 20231026 06:20:00,415.61,415.61,415.61,415.61,0 20231026 06:21:00,415.58,415.63,415.58,415.63,56 20231026 06:22:00,415.68,415.68,415.66,415.66,5 20231026 06:23:00,415.7,415.7,415.7,415.7,6 20231026 06:24:00,415.6,415.6,415.6,415.6,36 20231026 06:25:00,415.62,415.63,415.62,415.63,121 20231026 06:26:00,415.67,415.69,415.67,415.69,378 20231026 06:27:00,415.66,415.66,415.66,415.66,3 20231026 06:28:00,415.66,415.66,415.66,415.66,0 20231026 06:29:00,415.6,415.6,415.57,415.57,4 20231026 06:30:00,415.63,415.63,415.63,415.63,4 20231026 06:31:00,415.65,415.65,415.65,415.65,1 20231026 06:32:00,415.65,415.65,415.65,415.65,0 20231026 06:33:00,415.75,415.75,415.75,415.75,1 20231026 06:34:00,415.7,415.7,415.57,415.57,8 20231026 06:35:00,415.53,415.58,415.53,415.58,4 20231026 06:36:00,415.58,415.58,415.58,415.58,0 20231026 06:37:00,415.45,415.45,415.45,415.45,1 20231026 06:38:00,415.38,415.38,415.3,415.3,16 20231026 06:39:00,415.37,415.45,415.37,415.45,13 20231026 06:40:00,415.32,415.32,415.2,415.2,14 20231026 06:41:00,415.13,415.2,415.13,415.2,10 20231026 06:42:00,415.12,415.12,415.12,415.12,1 20231026 06:43:00,415.17,415.23,415.17,415.23,2 20231026 06:44:00,415.2,415.27,415.2,415.27,9 20231026 06:45:00,415.24,415.24,415.18,415.18,3 20231026 06:46:00,415.27,415.27,415.27,415.27,1 20231026 06:47:00,415.28,415.28,415.27,415.27,8 20231026 06:48:00,415.21,415.21,415.21,415.21,1 20231026 06:49:00,415.21,415.21,415.21,415.21,0 20231026 06:50:00,415.21,415.21,415.21,415.21,0 20231026 06:51:00,415.1,415.1,415.01,415.06,24 20231026 06:52:00,415.06,415.06,415.06,415.06,0 20231026 06:53:00,415.0,415.02,415.0,415.02,5 20231026 06:54:00,415.0,415.0,415.0,415.0,5 20231026 06:55:00,415.02,415.02,415.02,415.02,10 20231026 06:56:00,415.01,415.01,414.99,414.99,10 20231026 06:57:00,414.93,414.97,414.93,414.97,17 20231026 06:58:00,414.97,414.97,414.97,414.97,0 20231026 06:59:00,414.85,414.85,414.85,414.85,7 20231026 07:00:00,414.93,414.96,414.68,414.68,74 20231026 07:01:00,414.69,414.75,414.6,414.6,12 20231026 07:02:00,414.59,414.6,414.51,414.51,21 20231026 07:03:00,414.5,414.54,414.49,414.49,78 20231026 07:04:00,414.49,414.52,414.45,414.52,27 20231026 07:05:00,414.53,414.53,414.45,414.45,41 20231026 07:06:00,414.48,414.48,414.47,414.48,11 20231026 07:07:00,414.44,414.44,414.37,414.4,60 20231026 07:08:00,414.39,414.39,414.37,414.37,4 20231026 07:09:00,414.4,414.55,414.34,414.55,71 20231026 07:10:00,414.55,414.57,414.5,414.5,30 20231026 07:11:00,414.5,414.5,414.43,414.47,41 20231026 07:12:00,414.44,414.44,414.4,414.4,27 20231026 07:13:00,414.4,414.4,414.3,414.35,19 20231026 07:14:00,414.32,414.33,414.32,414.33,12 20231026 07:15:00,414.3,414.3,414.24,414.24,7 20231026 07:16:00,414.27,414.27,414.23,414.27,6 20231026 07:17:00,414.24,414.42,414.24,414.42,40 20231026 07:18:00,414.42,414.45,414.42,414.45,19 20231026 07:19:00,414.38,414.38,414.38,414.38,1 20231026 07:20:00,414.5,414.54,414.49,414.52,10 20231026 07:21:00,414.54,414.6,414.54,414.6,50 20231026 07:22:00,414.52,414.52,414.52,414.52,9 20231026 07:23:00,414.4,414.4,414.3,414.3,6 20231026 07:24:00,414.3,414.3,414.3,414.3,0 20231026 07:25:00,414.36,414.4,414.25,414.25,37 20231026 07:26:00,414.24,414.31,414.24,414.31,9 20231026 07:27:00,414.29,414.32,414.28,414.32,346 20231026 07:28:00,414.27,414.27,414.25,414.25,5 20231026 07:29:00,414.27,414.45,414.27,414.38,133 20231026 07:30:00,414.34,414.34,414.28,414.28,52 20231026 07:31:00,414.25,414.25,414.25,414.25,1 20231026 07:32:00,414.2,414.2,414.18,414.19,6 20231026 07:33:00,414.16,414.17,414.13,414.16,64 20231026 07:34:00,414.13,414.15,414.09,414.12,30 20231026 07:35:00,414.12,414.12,414.06,414.09,31 20231026 07:36:00,414.1,414.3,414.1,414.25,39 20231026 07:37:00,414.13,414.28,414.12,414.28,104 20231026 07:38:00,414.27,414.29,414.27,414.29,12 20231026 07:39:00,414.3,414.38,414.3,414.38,5 20231026 07:40:00,414.41,414.43,414.36,414.43,17 20231026 07:41:00,414.45,414.45,414.4,414.4,4 20231026 07:42:00,414.45,414.49,414.45,414.49,6 20231026 07:43:00,414.5,414.59,414.5,414.58,33 20231026 07:44:00,414.59,414.65,414.56,414.57,63 20231026 07:45:00,414.58,414.69,414.58,414.69,13 20231026 07:46:00,414.7,414.78,414.69,414.78,41 20231026 07:47:00,414.64,414.73,414.64,414.73,8 20231026 07:48:00,414.71,414.8,414.7,414.8,257 20231026 07:49:00,414.76,414.79,414.73,414.75,43 20231026 07:50:00,414.71,414.71,414.66,414.67,5 20231026 07:51:00,414.64,414.67,414.63,414.67,4 20231026 07:52:00,414.6,414.6,414.55,414.56,5 20231026 07:53:00,414.56,414.72,414.56,414.72,27 20231026 07:54:00,414.72,414.78,414.67,414.71,210 20231026 07:55:00,414.72,414.79,414.72,414.79,21 20231026 07:56:00,414.77,414.78,414.7,414.78,172 20231026 07:57:00,414.8,414.85,414.8,414.84,13 20231026 07:58:00,414.76,414.77,414.76,414.77,5 20231026 07:59:00,414.77,414.77,414.77,414.77,0 20231026 08:00:00,414.38,415.73,414.09,414.64,561 20231026 08:01:00,414.61,415.18,414.37,414.81,158 20231026 08:02:00,414.43,415.21,414.04,414.79,211 20231026 08:03:00,414.08,415.01,414.0,414.0,28 20231026 08:04:00,414.72,415.05,414.72,414.81,25 20231026 08:05:00,414.8,414.84,414.79,414.81,94 20231026 08:06:00,414.82,414.82,414.71,414.75,242 20231026 08:07:00,414.76,414.8,414.71,414.71,364 20231026 08:08:00,414.69,414.79,414.69,414.79,59 20231026 08:09:00,414.79,414.84,414.76,414.84,32 20231026 08:10:00,414.81,414.84,414.79,414.8,12 20231026 08:11:00,414.78,414.78,414.69,414.69,44 20231026 08:12:00,414.71,414.73,414.69,414.69,48 20231026 08:13:00,414.69,414.79,414.69,414.76,25 20231026 08:14:00,414.7,414.7,414.7,414.7,63 20231026 08:15:00,414.73,415.09,414.7,415.04,158 20231026 08:16:00,415.06,415.06,414.62,414.81,216 20231026 08:17:00,414.79,415.09,414.79,415.0,161 20231026 08:18:00,415.11,415.14,415.04,415.08,186 20231026 08:19:00,415.09,415.2,415.07,415.12,72 20231026 08:20:00,415.11,415.14,414.84,414.91,94 20231026 08:21:00,415.0,415.15,415.0,415.15,28 20231026 08:22:00,415.15,415.15,414.95,414.96,81 20231026 08:23:00,414.95,415.1,414.88,415.1,157 20231026 08:24:00,415.02,415.02,414.93,415.0,77 20231026 08:25:00,414.9,415.01,414.9,414.95,11 20231026 08:26:00,414.95,414.95,414.95,414.95,30 20231026 08:27:00,415.1,415.1,415.1,415.1,4 20231026 08:28:00,415.03,415.24,415.03,415.24,264 20231026 08:29:00,415.19,415.24,415.04,415.15,213 20231026 08:30:00,415.02,415.55,414.43,415.27,613 20231026 08:31:00,415.27,415.52,415.18,415.22,373 20231026 08:32:00,415.24,415.57,415.22,415.57,119 20231026 08:33:00,415.63,416.13,415.56,416.01,604 20231026 08:34:00,416.01,416.25,415.99,416.06,603 20231026 08:35:00,416.03,416.06,415.82,415.96,245 20231026 08:36:00,416.03,416.2,416.02,416.05,229 20231026 08:37:00,416.05,416.18,416.01,416.01,161 20231026 08:38:00,416.02,416.21,415.91,416.2,148 20231026 08:39:00,416.16,416.18,415.89,415.93,117 20231026 08:40:00,416.05,416.11,415.98,416.0,303 20231026 08:41:00,416.05,416.08,415.95,416.02,225 20231026 08:42:00,416.05,416.3,416.03,416.3,139 20231026 08:43:00,416.3,416.31,416.19,416.23,141 20231026 08:44:00,416.21,416.25,416.16,416.21,429 20231026 08:45:00,416.18,416.25,416.14,416.2,147 20231026 08:46:00,416.2,416.22,416.11,416.11,76 20231026 08:47:00,416.15,416.16,415.97,416.0,65 20231026 08:48:00,416.0,416.14,416.0,416.07,372 20231026 08:49:00,416.1,416.2,416.04,416.15,167 20231026 08:50:00,416.13,416.45,416.13,416.35,319 20231026 08:51:00,416.36,416.5,416.36,416.44,308 20231026 08:52:00,416.48,416.5,416.35,416.48,194 20231026 08:53:00,416.48,416.59,416.42,416.58,263 20231026 08:54:00,416.56,416.76,416.56,416.73,157 20231026 08:55:00,416.66,416.7,416.57,416.7,94 20231026 08:56:00,416.7,416.78,416.54,416.56,219 20231026 08:57:00,416.54,416.57,416.43,416.52,90 20231026 08:58:00,416.52,416.69,416.52,416.69,57 20231026 08:59:00,416.66,416.7,416.59,416.64,40 20231026 09:00:00,416.65,416.73,416.55,416.57,96 20231026 09:01:00,416.59,416.92,416.53,416.66,818 20231026 09:02:00,416.66,416.72,416.51,416.6,144 20231026 09:03:00,416.59,416.76,416.59,416.76,88 20231026 09:04:00,416.74,416.8,416.7,416.8,82 20231026 09:05:00,416.8,416.83,416.72,416.72,131 20231026 09:06:00,416.7,416.77,416.68,416.7,174 20231026 09:07:00,416.7,416.7,416.5,416.58,102 20231026 09:08:00,416.55,416.89,416.5,416.76,643 20231026 09:09:00,416.76,416.76,416.65,416.65,108 20231026 09:10:00,416.69,416.74,416.56,416.56,38 20231026 09:11:00,416.53,416.6,416.52,416.54,148 20231026 09:12:00,416.51,416.77,416.51,416.75,106 20231026 09:13:00,416.71,416.78,416.7,416.78,88 20231026 09:14:00,416.8,416.93,416.79,416.91,108 20231026 09:15:00,416.9,416.96,416.76,416.94,228 20231026 09:16:00,416.97,417.0,416.85,416.85,135 20231026 09:17:00,416.83,416.9,416.69,416.79,238 20231026 09:18:00,416.79,416.8,416.66,416.69,101 20231026 09:19:00,416.71,416.83,416.71,416.81,105 20231026 09:20:00,416.83,416.86,416.63,416.63,88 20231026 09:21:00,416.61,416.73,416.6,416.72,231 20231026 09:22:00,416.67,416.73,416.47,416.47,410 20231026 09:23:00,416.49,416.68,416.49,416.62,153 20231026 09:24:00,416.61,416.64,416.56,416.58,145 20231026 09:25:00,416.52,416.67,416.52,416.63,95 20231026 09:26:00,416.64,416.77,416.63,416.76,119 20231026 09:27:00,416.75,416.82,416.63,416.63,83 20231026 09:28:00,416.6,416.69,416.56,416.59,262 20231026 09:29:00,416.6,416.65,416.42,416.44,829 20231026 09:30:00,416.45,416.71,416.11,416.51,9193 20231026 09:31:00,416.52,416.95,416.45,416.85,5111 20231026 09:32:00,416.85,417.05,416.45,417.02,3710 20231026 09:33:00,417.01,417.33,416.95,417.31,3548 20231026 09:34:00,417.31,417.32,416.95,417.04,3094 20231026 09:35:00,417.04,417.18,416.62,416.69,2880 20231026 09:36:00,416.69,417.01,416.65,416.85,1807 20231026 09:37:00,416.87,416.9,416.57,416.62,1505 20231026 09:38:00,416.62,416.68,416.31,416.32,3336 20231026 09:39:00,416.33,416.35,415.9,415.92,2983 20231026 09:40:00,415.93,416.36,415.89,416.12,2834 20231026 09:41:00,416.12,416.34,416.01,416.31,2111 20231026 09:42:00,416.31,417.04,416.31,416.74,4104 20231026 09:43:00,416.72,416.93,416.45,416.92,2729 20231026 09:44:00,416.93,417.23,416.79,416.89,2284 20231026 09:45:00,416.89,417.14,416.71,416.89,2060 20231026 09:46:00,416.89,416.95,416.52,416.75,2085 20231026 09:47:00,416.75,416.76,416.18,416.2,2267 20231026 09:48:00,416.2,416.36,415.98,416.05,2007 20231026 09:49:00,416.04,416.15,415.88,416.03,1925 20231026 09:50:00,416.04,416.16,415.66,415.75,3212 20231026 09:51:00,415.74,415.95,415.66,415.79,1756 20231026 09:52:00,415.8,416.12,415.78,415.92,2291 20231026 09:53:00,415.92,415.94,415.59,415.62,2199 20231026 09:54:00,415.61,416.05,415.57,416.01,2279 20231026 09:55:00,416.0,416.15,415.83,415.85,2617 20231026 09:56:00,415.93,416.0,415.76,415.79,1314 20231026 09:57:00,415.8,415.81,415.25,415.37,4582 20231026 09:58:00,415.37,415.59,415.3,415.34,2512 20231026 09:59:00,415.33,415.44,415.28,415.39,1431 20231026 10:00:00,415.38,415.39,414.65,414.93,5159 20231026 10:01:00,414.92,415.09,414.68,414.77,2207 20231026 10:02:00,414.78,414.93,414.55,414.77,2445 20231026 10:03:00,414.79,415.08,414.73,415.06,3492 20231026 10:04:00,415.06,415.41,414.95,414.96,3432 20231026 10:05:00,414.94,415.21,414.78,415.2,2261 20231026 10:06:00,415.19,415.33,414.99,415.0,1774 20231026 10:07:00,414.99,415.32,414.93,415.08,1919 20231026 10:08:00,415.06,415.14,414.81,414.81,3000 20231026 10:09:00,414.81,415.05,414.69,414.71,2815 20231026 10:10:00,414.71,415.18,414.7,415.08,2433 20231026 10:11:00,415.07,415.25,415.01,415.13,2440 20231026 10:12:00,415.12,415.17,414.74,414.82,3345 20231026 10:13:00,414.81,415.0,414.77,414.94,2352 20231026 10:14:00,414.94,414.94,414.73,414.91,1506 20231026 10:15:00,414.92,415.11,414.77,415.07,3155 20231026 10:16:00,415.07,415.16,414.82,414.85,1494 20231026 10:17:00,414.83,415.03,414.74,414.76,1632 20231026 10:18:00,414.77,415.16,414.77,414.93,2081 20231026 10:19:00,414.92,414.93,414.65,414.67,1258 20231026 10:20:00,414.68,415.19,414.68,414.98,2872 20231026 10:21:00,414.99,415.01,414.8,414.91,1448 20231026 10:22:00,414.91,415.1,414.87,414.87,1896 20231026 10:23:00,414.88,414.92,414.53,414.54,2089 20231026 10:24:00,414.54,414.66,414.45,414.52,3065 20231026 10:25:00,414.54,415.22,414.53,415.22,3263 20231026 10:26:00,415.21,415.33,415.1,415.18,2483 20231026 10:27:00,415.17,415.29,415.11,415.29,1341 20231026 10:28:00,415.29,415.82,415.21,415.74,4418 20231026 10:29:00,415.73,415.74,415.39,415.4,2110 20231026 10:30:00,415.4,415.58,415.29,415.45,1537 20231026 10:31:00,415.46,415.59,415.17,415.2,1402 20231026 10:32:00,415.2,415.25,414.9,414.96,3189 20231026 10:33:00,414.94,415.04,414.64,414.68,1746 20231026 10:34:00,414.69,414.84,414.67,414.83,1612 20231026 10:35:00,414.83,414.98,414.6,414.74,2267 20231026 10:36:00,414.73,414.82,414.6,414.65,2305 20231026 10:37:00,414.67,414.71,414.45,414.47,2835 20231026 10:38:00,414.48,414.57,414.32,414.54,1942 20231026 10:39:00,414.54,414.73,414.41,414.68,1250 20231026 10:40:00,414.68,414.9,414.62,414.89,2059 20231026 10:41:00,414.89,415.31,414.82,415.17,2186 20231026 10:42:00,415.15,415.26,414.85,415.25,2362 20231026 10:43:00,415.24,415.27,415.07,415.15,1671 20231026 10:44:00,415.14,415.56,415.11,415.52,1364 20231026 10:45:00,415.53,415.62,415.43,415.53,1587 20231026 10:46:00,415.53,415.99,415.53,415.92,3137 20231026 10:47:00,415.92,416.15,415.88,416.09,1912 20231026 10:48:00,416.1,416.23,415.95,416.16,1787 20231026 10:49:00,416.13,416.39,416.08,416.38,2041 20231026 10:50:00,416.37,416.6,416.29,416.49,2836 20231026 10:51:00,416.47,416.78,416.43,416.59,2814 20231026 10:52:00,416.58,416.88,416.57,416.65,2142 20231026 10:53:00,416.65,416.79,416.61,416.7,1996 20231026 10:54:00,416.7,416.88,416.52,416.56,2089 20231026 10:55:00,416.56,416.61,416.33,416.34,2581 20231026 10:56:00,416.36,416.68,416.35,416.58,2103 20231026 10:57:00,416.58,416.64,416.48,416.48,985 20231026 10:58:00,416.49,416.55,416.26,416.28,1075 20231026 10:59:00,416.28,416.37,416.17,416.34,2200 20231026 11:00:00,416.34,416.45,416.22,416.39,1520 20231026 11:01:00,416.38,416.6,416.23,416.4,1924 20231026 11:02:00,416.4,416.42,415.9,416.05,1846 20231026 11:03:00,416.03,416.1,415.95,416.0,1220 20231026 11:04:00,416.0,416.11,415.71,415.75,1885 20231026 11:05:00,415.76,415.83,415.5,415.53,1845 20231026 11:06:00,415.53,415.75,415.32,415.39,1748 20231026 11:07:00,415.38,415.54,415.29,415.37,1391 20231026 11:08:00,415.38,415.47,415.16,415.21,1750 20231026 11:09:00,415.2,415.44,415.14,415.44,1060 20231026 11:10:00,415.44,415.69,415.44,415.44,2424 20231026 11:11:00,415.41,415.44,415.02,415.04,1776 20231026 11:12:00,415.04,415.12,414.69,414.92,2372 20231026 11:13:00,414.91,415.05,414.75,414.8,1187 20231026 11:14:00,414.79,414.79,414.53,414.63,1810 20231026 11:15:00,414.63,414.67,414.25,414.46,2653 20231026 11:16:00,414.46,414.77,414.38,414.67,2137 20231026 11:17:00,414.66,414.84,414.55,414.78,3280 20231026 11:18:00,414.78,414.9,414.61,414.81,1874 20231026 11:19:00,414.81,414.98,414.73,414.74,1614 20231026 11:20:00,414.75,414.82,414.6,414.61,1344 20231026 11:21:00,414.62,414.77,414.53,414.68,1236 20231026 11:22:00,414.66,414.72,414.5,414.64,821 20231026 11:23:00,414.62,414.62,414.38,414.46,1544 20231026 11:24:00,414.47,414.6,414.43,414.43,1032 20231026 11:25:00,414.45,414.6,414.38,414.39,917 20231026 11:26:00,414.39,414.44,414.2,414.25,1386 20231026 11:27:00,414.25,414.43,414.22,414.33,1148 20231026 11:28:00,414.33,414.73,414.33,414.62,2698 20231026 11:29:00,414.61,414.61,414.31,414.38,1075 20231026 11:30:00,414.38,414.61,414.34,414.4,1187 20231026 11:31:00,414.39,414.65,414.35,414.55,878 20231026 11:32:00,414.56,414.68,414.43,414.66,1181 20231026 11:33:00,414.65,414.73,414.58,414.67,1093 20231026 11:34:00,414.66,414.7,414.57,414.6,984 20231026 11:35:00,414.6,414.62,414.44,414.61,860 20231026 11:36:00,414.6,414.77,414.53,414.76,899 20231026 11:37:00,414.76,414.85,414.67,414.74,2142 20231026 11:38:00,414.73,414.86,414.69,414.81,1344 20231026 11:39:00,414.79,414.83,414.63,414.66,1171 20231026 11:40:00,414.67,414.7,414.5,414.53,1388 20231026 11:41:00,414.52,414.54,414.18,414.31,1670 20231026 11:42:00,414.31,414.5,413.89,414.21,3473 20231026 11:43:00,414.21,414.22,414.0,414.05,1674 20231026 11:44:00,414.06,414.26,414.03,414.06,1399 20231026 11:45:00,414.07,414.33,414.06,414.31,1151 20231026 11:46:00,414.32,414.61,414.32,414.57,1642 20231026 11:47:00,414.56,414.68,414.48,414.55,1272 20231026 11:48:00,414.56,414.68,414.48,414.63,784 20231026 11:49:00,414.62,414.62,414.39,414.52,912 20231026 11:50:00,414.51,414.64,414.37,414.61,981 20231026 11:51:00,414.6,414.7,414.47,414.57,998 20231026 11:52:00,414.57,414.67,414.53,414.53,947 20231026 11:53:00,414.54,414.66,414.47,414.52,874 20231026 11:54:00,414.51,414.54,414.36,414.53,802 20231026 11:55:00,414.51,414.6,414.44,414.57,2074 20231026 11:56:00,414.57,414.93,414.56,414.86,2065 20231026 11:57:00,414.85,414.88,414.68,414.8,891 20231026 11:58:00,414.78,414.83,414.65,414.71,1179 20231026 11:59:00,414.7,414.7,414.5,414.52,1138 20231026 12:00:00,414.5,414.51,414.06,414.11,1487 20231026 12:01:00,414.13,414.36,414.08,414.31,1340 20231026 12:02:00,414.34,414.39,414.18,414.38,829 20231026 12:03:00,414.38,414.49,414.15,414.21,1577 20231026 12:04:00,414.18,414.21,413.96,413.99,1655 20231026 12:05:00,413.98,414.03,413.65,413.85,2650 20231026 12:06:00,413.86,413.87,413.48,413.51,3252 20231026 12:07:00,413.52,413.53,413.21,413.24,2710 20231026 12:08:00,413.24,413.39,413.2,413.32,4036 20231026 12:09:00,413.31,413.39,413.25,413.28,1774 20231026 12:10:00,413.29,413.38,413.16,413.38,2127 20231026 12:11:00,413.38,413.38,413.11,413.15,1565 20231026 12:12:00,413.16,413.25,413.12,413.23,1413 20231026 12:13:00,413.24,413.39,413.24,413.33,2101 20231026 12:14:00,413.32,413.4,413.27,413.37,1783 20231026 12:15:00,413.36,413.36,412.96,413.0,2728 20231026 12:16:00,413.01,413.1,412.84,412.99,2787 20231026 12:17:00,412.98,412.99,412.82,412.9,1578 20231026 12:18:00,412.91,412.94,412.53,412.61,2619 20231026 12:19:00,412.6,412.61,412.29,412.4,3747 20231026 12:20:00,412.39,412.72,412.34,412.7,2928 20231026 12:21:00,412.69,412.79,412.57,412.67,2461 20231026 12:22:00,412.67,412.67,412.48,412.5,2246 20231026 12:23:00,412.5,412.77,412.48,412.74,1666 20231026 12:24:00,412.73,412.77,412.49,412.55,2161 20231026 12:25:00,412.53,412.8,412.53,412.75,2129 20231026 12:26:00,412.76,412.78,412.47,412.52,1584 20231026 12:27:00,412.53,412.89,412.48,412.81,2972 20231026 12:28:00,412.8,413.01,412.75,412.85,3405 20231026 12:29:00,412.86,413.02,412.84,413.01,1702 20231026 12:30:00,413.0,413.02,412.81,413.02,1589 20231026 12:31:00,413.02,413.19,412.93,413.13,2161 20231026 12:32:00,413.12,413.17,412.97,413.03,2103 20231026 12:33:00,413.04,413.05,412.79,412.88,1533 20231026 12:34:00,412.89,413.04,412.8,412.94,1618 20231026 12:35:00,412.94,413.04,412.8,412.95,1089 20231026 12:36:00,412.94,413.06,412.8,412.81,2032 20231026 12:37:00,412.81,412.92,412.62,412.64,1124 20231026 12:38:00,412.64,412.73,412.53,412.56,1344 20231026 12:39:00,412.56,412.57,412.35,412.39,1103 20231026 12:40:00,412.38,412.45,412.26,412.42,2029 20231026 12:41:00,412.41,412.72,412.41,412.61,1856 20231026 12:42:00,412.6,412.68,412.52,412.54,1409 20231026 12:43:00,412.54,412.64,412.44,412.63,955 20231026 12:44:00,412.6,412.75,412.54,412.58,1389 20231026 12:45:00,412.57,412.6,412.33,412.44,1148 20231026 12:46:00,412.44,412.48,412.32,412.37,1296 20231026 12:47:00,412.37,412.39,412.14,412.14,2278 20231026 12:48:00,412.15,412.45,412.14,412.33,1879 20231026 12:49:00,412.33,412.48,412.26,412.3,1102 20231026 12:50:00,412.29,412.49,412.27,412.38,1257 20231026 12:51:00,412.38,412.46,412.27,412.36,1110 20231026 12:52:00,412.36,412.36,412.23,412.33,1264 20231026 12:53:00,412.34,412.43,412.23,412.32,1729 20231026 12:54:00,412.31,412.32,412.24,412.28,823 20231026 12:55:00,412.28,412.63,412.24,412.45,3699 20231026 12:56:00,412.45,412.56,412.34,412.52,2101 20231026 12:57:00,412.52,412.52,412.36,412.38,982 20231026 12:58:00,412.36,412.47,412.23,412.27,1000 20231026 12:59:00,412.27,412.3,412.15,412.19,772 20231026 13:00:00,412.19,412.2,411.97,412.1,2476 20231026 13:01:00,412.11,412.56,412.01,412.54,2164 20231026 13:02:00,412.55,413.01,412.45,412.98,4241 20231026 13:03:00,412.98,413.21,412.89,413.04,3626 20231026 13:04:00,413.06,413.09,412.86,412.89,1550 20231026 13:05:00,412.9,412.96,412.79,412.94,1276 20231026 13:06:00,412.96,413.21,412.84,413.16,2298 20231026 13:07:00,413.15,413.17,412.78,412.8,1339 20231026 13:08:00,412.8,413.05,412.73,413.04,1642 20231026 13:09:00,413.03,413.1,412.82,412.94,1136 20231026 13:10:00,412.94,412.98,412.74,412.76,1359 20231026 13:11:00,412.75,412.99,412.69,412.96,940 20231026 13:12:00,412.96,412.98,412.82,412.88,1011 20231026 13:13:00,412.87,412.9,412.68,412.74,899 20231026 13:14:00,412.74,412.87,412.66,412.85,1029 20231026 13:15:00,412.84,413.12,412.84,413.06,1160 20231026 13:16:00,413.07,413.13,412.96,412.98,1523 20231026 13:17:00,412.99,413.02,412.88,413.0,1316 20231026 13:18:00,413.0,413.1,412.93,413.07,1604 20231026 13:19:00,413.06,413.1,412.9,412.94,1167 20231026 13:20:00,412.94,412.96,412.39,412.45,2141 20231026 13:21:00,412.45,412.64,412.36,412.57,2697 20231026 13:22:00,412.57,412.58,412.31,412.33,1523 20231026 13:23:00,412.35,412.4,411.98,412.0,2288 20231026 13:24:00,412.0,412.21,411.99,412.06,1546 20231026 13:25:00,412.05,412.17,412.0,412.13,1086 20231026 13:26:00,412.13,412.4,412.12,412.36,2495 20231026 13:27:00,412.37,412.39,412.17,412.27,1251 20231026 13:28:00,412.28,412.4,412.2,412.3,1513 20231026 13:29:00,412.29,412.29,412.12,412.24,877 20231026 13:30:00,412.25,412.29,411.6,411.85,4177 20231026 13:31:00,411.85,412.1,411.83,411.86,2718 20231026 13:32:00,411.88,412.04,411.83,412.01,1874 20231026 13:33:00,412.02,412.51,411.98,412.46,3427 20231026 13:34:00,412.47,412.68,412.47,412.62,1847 20231026 13:35:00,412.6,412.75,412.53,412.59,2837 20231026 13:36:00,412.58,412.74,412.49,412.56,1217 20231026 13:37:00,412.55,412.82,412.51,412.68,2280 20231026 13:38:00,412.69,412.72,412.57,412.67,573 20231026 13:39:00,412.67,412.67,412.39,412.44,1377 20231026 13:40:00,412.46,412.66,412.42,412.5,1222 20231026 13:41:00,412.51,412.82,412.49,412.74,1944 20231026 13:42:00,412.73,412.95,412.73,412.87,1695 20231026 13:43:00,412.87,413.0,412.87,413.0,920 20231026 13:44:00,412.99,413.11,412.91,413.0,1144 20231026 13:45:00,412.98,413.31,412.98,413.31,2099 20231026 13:46:00,413.3,413.51,413.29,413.45,3701 20231026 13:47:00,413.46,413.47,412.98,413.24,3702 20231026 13:48:00,413.25,413.36,413.14,413.29,1691 20231026 13:49:00,413.29,413.46,413.27,413.32,1597 20231026 13:50:00,413.34,413.43,413.3,413.3,1011 20231026 13:51:00,413.3,413.32,413.09,413.13,2128 20231026 13:52:00,413.13,413.26,413.09,413.22,1121 20231026 13:53:00,413.2,413.3,413.1,413.28,1092 20231026 13:54:00,413.3,413.42,413.29,413.4,1119 20231026 13:55:00,413.41,413.47,413.33,413.37,1592 20231026 13:56:00,413.35,413.43,413.15,413.21,1197 20231026 13:57:00,413.21,413.63,413.2,413.59,2141 20231026 13:58:00,413.57,413.69,413.45,413.66,1572 20231026 13:59:00,413.66,413.72,413.53,413.62,1788 20231026 14:00:00,413.63,413.83,413.57,413.58,2786 20231026 14:01:00,413.57,413.61,413.35,413.55,2465 20231026 14:02:00,413.54,413.73,413.54,413.6,1057 20231026 14:03:00,413.6,413.64,413.51,413.54,823 20231026 14:04:00,413.54,413.57,413.34,413.43,928 20231026 14:05:00,413.42,413.64,413.4,413.62,1138 20231026 14:06:00,413.62,413.91,413.54,413.75,1389 20231026 14:07:00,413.74,413.81,413.55,413.81,1834 20231026 14:08:00,413.81,413.92,413.72,413.77,1461 20231026 14:09:00,413.77,413.78,413.57,413.62,1359 20231026 14:10:00,413.62,413.88,413.58,413.84,2634 20231026 14:11:00,413.83,413.98,413.8,413.91,980 20231026 14:12:00,413.92,414.05,413.87,414.05,2001 20231026 14:13:00,414.05,414.25,414.03,414.13,2162 20231026 14:14:00,414.12,414.25,414.07,414.12,1862 20231026 14:15:00,414.11,414.3,413.94,413.97,1959 20231026 14:16:00,413.97,414.05,413.88,413.92,1796 20231026 14:17:00,413.92,414.0,413.8,414.0,1656 20231026 14:18:00,414.01,414.13,413.84,414.08,1531 20231026 14:19:00,414.06,414.13,413.89,413.92,807 20231026 14:20:00,413.92,414.08,413.85,413.85,1136 20231026 14:21:00,413.85,413.89,413.75,413.79,1591 20231026 14:22:00,413.8,413.98,413.78,413.9,911 20231026 14:23:00,413.89,414.02,413.84,413.87,760 20231026 14:24:00,413.88,413.95,413.72,413.73,1681 20231026 14:25:00,413.72,413.76,413.4,413.54,1737 20231026 14:26:00,413.54,413.91,413.47,413.85,1580 20231026 14:27:00,413.84,413.96,413.73,413.79,1161 20231026 14:28:00,413.78,414.07,413.72,414.02,1417 20231026 14:29:00,414.02,414.25,413.91,414.21,1452 20231026 14:30:00,414.22,414.22,413.89,414.06,1207 20231026 14:31:00,414.05,414.21,414.03,414.21,1069 20231026 14:32:00,414.19,414.63,414.15,414.59,3244 20231026 14:33:00,414.6,415.0,414.57,414.85,4559 20231026 14:34:00,414.84,414.91,414.73,414.73,2312 20231026 14:35:00,414.75,414.76,414.38,414.48,2081 20231026 14:36:00,414.48,414.89,414.39,414.81,3286 20231026 14:37:00,414.81,414.81,414.57,414.59,1091 20231026 14:38:00,414.59,414.81,414.55,414.62,1132 20231026 14:39:00,414.63,414.64,414.45,414.55,1277 20231026 14:40:00,414.56,414.56,414.28,414.43,1643 20231026 14:41:00,414.43,414.97,414.41,414.94,1803 20231026 14:42:00,414.94,414.94,414.8,414.85,1521 20231026 14:43:00,414.86,414.97,414.77,414.96,1449 20231026 14:44:00,414.96,414.97,414.55,414.6,1263 20231026 14:45:00,414.59,414.87,414.5,414.78,2172 20231026 14:46:00,414.77,415.04,414.77,414.89,2152 20231026 14:47:00,414.87,415.03,414.83,414.92,1159 20231026 14:48:00,414.9,414.99,414.79,414.94,1150 20231026 14:49:00,414.92,414.92,414.73,414.76,1132 20231026 14:50:00,414.77,414.97,414.74,414.86,703 20231026 14:51:00,414.86,414.97,414.71,414.77,1004 20231026 14:52:00,414.76,415.18,414.73,415.09,2763 20231026 14:53:00,415.1,415.29,415.02,415.26,1576 20231026 14:54:00,415.26,415.34,415.19,415.28,1336 20231026 14:55:00,415.28,415.34,415.2,415.33,1717 20231026 14:56:00,415.34,415.4,415.29,415.34,1740 20231026 14:57:00,415.35,415.43,415.24,415.26,1785 20231026 14:58:00,415.26,415.43,415.25,415.28,923 20231026 14:59:00,415.29,415.55,415.28,415.55,2600 20231026 15:00:00,415.55,415.69,415.43,415.57,2495 20231026 15:01:00,415.58,415.92,415.52,415.91,2348 20231026 15:02:00,415.9,415.94,415.79,415.86,2289 20231026 15:03:00,415.86,415.9,415.65,415.69,1819 20231026 15:04:00,415.7,415.83,415.68,415.79,2495 20231026 15:05:00,415.81,415.86,415.59,415.6,1752 20231026 15:06:00,415.59,415.64,415.4,415.4,2500 20231026 15:07:00,415.41,415.5,415.32,415.41,2048 20231026 15:08:00,415.42,415.46,415.32,415.35,1804 20231026 15:09:00,415.34,415.41,415.2,415.29,1810 20231026 15:10:00,415.3,415.34,414.91,414.97,3413 20231026 15:11:00,414.97,415.02,414.67,414.76,2830 20231026 15:12:00,414.77,414.88,414.61,414.86,1833 20231026 15:13:00,414.87,414.9,414.62,414.66,1161 20231026 15:14:00,414.65,414.71,414.52,414.61,1575 20231026 15:15:00,414.62,414.63,414.57,414.59,176 20231025 04:00:00,422.24,422.24,422.02,422.02,4 20231025 04:01:00,422.02,422.02,422.02,422.02,0 20231025 04:02:00,422.0,422.01,421.97,421.97,15 20231025 04:03:00,421.75,421.75,421.75,421.75,5 20231025 04:04:00,421.77,421.77,421.65,421.71,62 20231025 04:05:00,421.69,421.74,421.69,421.7,244 20231025 04:06:00,421.77,421.79,421.77,421.79,2 20231025 04:07:00,421.91,421.91,421.84,421.84,6 20231025 04:08:00,421.98,422.01,421.98,422.01,3 20231025 04:09:00,422.01,422.01,422.01,422.01,0 20231025 04:10:00,422.01,422.07,421.96,421.98,11 20231025 04:11:00,422.06,422.09,422.02,422.05,6 20231025 04:12:00,422.09,422.09,422.09,422.09,2 20231025 04:13:00,422.08,422.08,422.04,422.04,2 20231025 04:14:00,421.99,422.0,421.95,422.0,12 20231025 04:15:00,421.94,422.03,421.94,422.01,15 20231025 04:16:00,422.02,422.02,421.96,421.96,7 20231025 04:17:00,421.78,421.87,421.78,421.87,12 20231025 04:18:00,421.87,421.87,421.87,421.87,0 20231025 04:19:00,421.65,421.65,421.65,421.65,2 20231025 04:20:00,421.65,421.65,421.65,421.65,0 20231025 04:21:00,421.58,421.6,421.54,421.6,13 20231025 04:22:00,421.74,421.77,421.71,421.71,11 20231025 04:23:00,421.78,421.79,421.78,421.79,2 20231025 04:24:00,421.78,421.93,421.78,421.93,4 20231025 04:25:00,421.98,422.03,421.98,422.03,11 20231025 04:26:00,422.08,422.19,422.08,422.19,13 20231025 04:27:00,422.18,422.26,422.18,422.26,8 20231025 04:28:00,422.26,422.29,422.23,422.23,11 20231025 04:29:00,422.26,422.28,422.24,422.26,10 20231025 04:30:00,422.26,422.26,422.26,422.26,0 20231025 04:31:00,422.37,422.37,422.24,422.24,11 20231025 04:32:00,422.21,422.29,422.21,422.25,5 20231025 04:33:00,422.32,422.32,422.25,422.25,5 20231025 04:34:00,422.27,422.33,422.27,422.33,2 20231025 04:35:00,422.36,422.36,422.29,422.34,5 20231025 04:36:00,422.29,422.29,422.27,422.29,4 20231025 04:37:00,422.24,422.24,422.2,422.2,5 20231025 04:38:00,422.2,422.2,422.2,422.2,0 20231025 04:39:00,422.14,422.14,422.14,422.14,2 20231025 04:40:00,422.14,422.14,422.14,422.14,0 20231025 04:41:00,422.14,422.14,422.14,422.14,0 20231025 04:42:00,422.11,422.2,422.11,422.2,5 20231025 04:43:00,422.2,422.29,422.2,422.29,14 20231025 04:44:00,422.32,422.39,422.32,422.36,7 20231025 04:45:00,422.39,422.4,422.33,422.33,5 20231025 04:46:00,422.33,422.33,422.33,422.33,0 20231025 04:47:00,422.43,422.43,422.43,422.43,4 20231025 04:48:00,422.3,422.3,422.3,422.3,3 20231025 04:49:00,422.27,422.27,422.27,422.27,1 20231025 04:50:00,422.18,422.2,422.18,422.19,9 20231025 04:51:00,422.19,422.19,422.19,422.19,0 20231025 04:52:00,422.02,422.02,422.02,422.02,1 20231025 04:53:00,422.13,422.13,422.08,422.08,2 20231025 04:54:00,422.0,422.0,422.0,422.0,3 20231025 04:55:00,422.0,422.0,422.0,422.0,0 20231025 04:56:00,422.0,422.0,422.0,422.0,0 20231025 04:57:00,422.0,422.0,422.0,422.0,0 20231025 04:58:00,422.2,422.2,422.2,422.2,1 20231025 04:59:00,422.2,422.2,422.2,422.2,0 20231025 05:00:00,422.08,422.08,422.08,422.08,1 20231025 05:01:00,422.09,422.09,422.08,422.08,7 20231025 05:02:00,422.0,422.0,422.0,422.0,3 20231025 05:03:00,421.93,421.93,421.93,421.93,4 20231025 05:04:00,421.93,421.93,421.93,421.93,0 20231025 05:05:00,421.93,421.93,421.93,421.93,0 20231025 05:06:00,421.87,421.87,421.8,421.8,4 20231025 05:07:00,421.7,421.7,421.7,421.7,6 20231025 05:08:00,421.7,421.7,421.7,421.7,0 20231025 05:09:00,421.63,421.72,421.63,421.72,8 20231025 05:10:00,421.73,421.73,421.73,421.73,1 20231025 05:11:00,421.73,421.73,421.73,421.73,0 20231025 05:12:00,421.73,421.73,421.73,421.73,0 20231025 05:13:00,421.73,421.73,421.73,421.73,2 20231025 05:14:00,421.73,421.73,421.73,421.73,0 20231025 05:15:00,421.73,421.73,421.73,421.73,0 20231025 05:16:00,421.73,421.73,421.73,421.73,0 20231025 05:17:00,421.73,421.73,421.73,421.73,0 20231025 05:18:00,421.73,421.73,421.73,421.73,0 20231025 05:19:00,421.73,421.73,421.73,421.73,0 20231025 05:20:00,421.73,421.73,421.73,421.73,0 20231025 05:21:00,421.83,421.83,421.83,421.83,3 20231025 05:22:00,421.83,421.83,421.83,421.83,0 20231025 05:23:00,422.0,422.0,422.0,422.0,5 20231025 05:24:00,422.0,422.0,422.0,422.0,0 20231025 05:25:00,422.2,422.2,422.2,422.2,6 20231025 05:26:00,422.19,422.2,422.19,422.2,8 20231025 05:27:00,422.19,422.19,422.17,422.17,21 20231025 05:28:00,422.17,422.17,422.17,422.17,0 20231025 05:29:00,422.17,422.17,422.17,422.17,0 20231025 05:30:00,422.36,422.36,422.36,422.36,3 20231025 05:31:00,422.36,422.36,422.36,422.36,0 20231025 05:32:00,422.36,422.36,422.31,422.31,8 20231025 05:33:00,422.26,422.26,422.26,422.26,10 20231025 05:34:00,422.26,422.26,422.26,422.26,0 20231025 05:35:00,422.26,422.26,422.26,422.26,0 20231025 05:36:00,422.34,422.34,422.34,422.34,9 20231025 05:37:00,422.33,422.34,422.33,422.34,6 20231025 05:38:00,422.34,422.34,422.34,422.34,3 20231025 05:39:00,422.11,422.12,422.11,422.12,10 20231025 05:40:00,422.11,422.14,422.1,422.12,15 20231025 05:41:00,422.0,422.03,422.0,422.03,34 20231025 05:42:00,422.0,422.0,421.9,421.93,10 20231025 05:43:00,422.02,422.02,422.02,422.02,2 20231025 05:44:00,422.0,422.01,422.0,422.01,12 20231025 05:45:00,421.9,421.94,421.9,421.94,15 20231025 05:46:00,421.94,421.94,421.94,421.94,0 20231025 05:47:00,421.8,421.8,421.7,421.7,19 20231025 05:48:00,421.74,421.74,421.7,421.7,17 20231025 05:49:00,421.73,421.73,421.69,421.72,38 20231025 05:50:00,421.72,421.72,421.72,421.72,0 20231025 05:51:00,421.78,421.78,421.78,421.78,1 20231025 05:52:00,421.78,421.78,421.78,421.78,0 20231025 05:53:00,421.97,422.0,421.97,422.0,27 20231025 05:54:00,422.1,422.1,422.1,422.1,9 20231025 05:55:00,422.1,422.1,422.1,422.1,0 20231025 05:56:00,422.14,422.14,422.14,422.14,1 20231025 05:57:00,422.11,422.12,422.11,422.12,20 20231025 05:58:00,422.12,422.12,422.12,422.12,0 20231025 05:59:00,421.97,421.97,421.97,421.97,4 20231025 06:00:00,421.98,421.98,421.98,421.98,12 20231025 06:01:00,421.97,421.97,421.97,421.97,1 20231025 06:02:00,421.97,421.97,421.97,421.97,0 20231025 06:03:00,421.97,421.97,421.97,421.97,0 20231025 06:04:00,421.97,421.97,421.97,421.97,0 20231025 06:05:00,421.97,421.97,421.97,421.97,0 20231025 06:06:00,421.8,421.8,421.7,421.7,15 20231025 06:07:00,421.7,421.7,421.7,421.7,0 20231025 06:08:00,421.72,421.72,421.72,421.72,1 20231025 06:09:00,421.72,421.72,421.72,421.72,0 20231025 06:10:00,421.54,421.54,421.54,421.54,1 20231025 06:11:00,421.54,421.54,421.54,421.54,0 20231025 06:12:00,421.5,421.5,421.5,421.5,8 20231025 06:13:00,421.6,421.6,421.6,421.6,12 20231025 06:14:00,421.7,421.7,421.7,421.7,24 20231025 06:15:00,421.7,421.7,421.7,421.7,2 20231025 06:16:00,421.7,421.7,421.7,421.7,0 20231025 06:17:00,421.7,421.7,421.7,421.7,0 20231025 06:18:00,421.7,421.7,421.7,421.7,0 20231025 06:19:00,421.7,421.7,421.7,421.7,0 20231025 06:20:00,421.9,421.95,421.9,421.95,9 20231025 06:21:00,421.98,421.98,421.98,421.98,4 20231025 06:22:00,421.94,421.94,421.94,421.94,1 20231025 06:23:00,421.85,421.91,421.85,421.91,4 20231025 06:24:00,421.88,422.0,421.88,422.0,11 20231025 06:25:00,422.0,422.0,422.0,422.0,0 20231025 06:26:00,422.0,422.0,422.0,422.0,0 20231025 06:27:00,422.03,422.03,422.03,422.03,4 20231025 06:28:00,422.03,422.03,422.03,422.03,0 20231025 06:29:00,422.03,422.03,422.03,422.03,0 20231025 06:30:00,422.19,422.19,422.19,422.19,39 20231025 06:31:00,422.19,422.2,422.19,422.2,9 20231025 06:32:00,422.2,422.2,422.2,422.2,0 20231025 06:33:00,422.2,422.2,422.2,422.2,0 20231025 06:34:00,422.15,422.15,422.15,422.15,1 20231025 06:35:00,422.23,422.23,422.23,422.23,2 20231025 06:36:00,422.2,422.24,422.2,422.2,6 20231025 06:37:00,422.2,422.2,422.2,422.2,0 20231025 06:38:00,422.28,422.28,422.25,422.25,2 20231025 06:39:00,422.25,422.25,422.25,422.25,0 20231025 06:40:00,422.25,422.25,422.25,422.25,0 20231025 06:41:00,422.24,422.24,422.24,422.24,1 20231025 06:42:00,422.24,422.24,422.24,422.24,0 20231025 06:43:00,422.24,422.24,422.24,422.24,0 20231025 06:44:00,422.24,422.24,422.24,422.24,0 20231025 06:45:00,422.24,422.24,422.24,422.24,0 20231025 06:46:00,422.34,422.34,422.33,422.33,18 20231025 06:47:00,422.33,422.33,422.33,422.33,0 20231025 06:48:00,422.26,422.26,422.2,422.22,55 20231025 06:49:00,422.22,422.22,422.22,422.22,0 20231025 06:50:00,422.23,422.23,422.14,422.14,23 20231025 06:51:00,422.14,422.14,422.14,422.14,0 20231025 06:52:00,422.14,422.14,422.14,422.14,0 20231025 06:53:00,422.23,422.23,422.23,422.23,5 20231025 06:54:00,422.23,422.23,422.23,422.23,0 20231025 06:55:00,422.23,422.23,422.23,422.23,0 20231025 06:56:00,422.23,422.23,422.23,422.23,0 20231025 06:57:00,422.3,422.31,422.3,422.31,20 20231025 06:58:00,422.31,422.31,422.31,422.31,0 20231025 06:59:00,422.33,422.33,422.33,422.33,3 20231025 07:00:00,422.35,422.35,422.34,422.34,7 20231025 07:01:00,422.48,422.5,422.45,422.5,44 20231025 07:02:00,422.5,422.5,422.5,422.5,0 20231025 07:03:00,422.36,422.45,422.36,422.45,22 20231025 07:04:00,422.45,422.5,422.45,422.46,5 20231025 07:05:00,422.46,422.46,422.44,422.44,32 20231025 07:06:00,422.44,422.44,422.44,422.44,0 20231025 07:07:00,422.5,422.51,422.5,422.51,15 20231025 07:08:00,422.5,422.5,422.5,422.5,10 20231025 07:09:00,422.54,422.55,422.54,422.55,4 20231025 07:10:00,422.55,422.64,422.55,422.64,10 20231025 07:11:00,422.64,422.64,422.64,422.64,0 20231025 07:12:00,422.6,422.6,422.6,422.6,2 20231025 07:13:00,422.6,422.6,422.6,422.6,0 20231025 07:14:00,422.57,422.61,422.57,422.61,5 20231025 07:15:00,422.6,422.6,422.56,422.56,5 20231025 07:16:00,422.61,422.65,422.61,422.65,5 20231025 07:17:00,422.63,422.63,422.58,422.62,11 20231025 07:18:00,422.62,422.62,422.62,422.62,0 20231025 07:19:00,422.55,422.55,422.37,422.38,12 20231025 07:20:00,422.38,422.38,422.37,422.37,5 20231025 07:21:00,422.39,422.39,422.39,422.39,2 20231025 07:22:00,422.39,422.39,422.39,422.39,0 20231025 07:23:00,422.6,422.66,422.6,422.66,13 20231025 07:24:00,422.61,422.61,422.58,422.58,8 20231025 07:25:00,422.58,422.58,422.58,422.58,1 20231025 07:26:00,422.6,422.7,422.57,422.57,31 20231025 07:27:00,422.51,422.51,422.42,422.42,10 20231025 07:28:00,422.51,422.56,422.51,422.55,169 20231025 07:29:00,422.55,422.58,422.55,422.58,32 20231025 07:30:00,422.51,422.62,422.51,422.62,33 20231025 07:31:00,422.57,422.6,422.56,422.56,10 20231025 07:32:00,422.6,422.67,422.6,422.67,17 20231025 07:33:00,422.67,422.68,422.62,422.68,16 20231025 07:34:00,422.7,422.7,422.7,422.7,3 20231025 07:35:00,422.7,422.7,422.7,422.7,10 20231025 07:36:00,422.66,422.67,422.6,422.6,33 20231025 07:37:00,422.6,422.6,422.6,422.6,0 20231025 07:38:00,422.6,422.6,422.6,422.6,0 20231025 07:39:00,422.66,422.68,422.66,422.68,18 20231025 07:40:00,422.6,422.6,422.6,422.6,2 20231025 07:41:00,422.6,422.61,422.54,422.54,38 20231025 07:42:00,422.56,422.56,422.5,422.51,22 20231025 07:43:00,422.51,422.51,422.49,422.51,12 20231025 07:44:00,422.49,422.49,422.49,422.49,4 20231025 07:45:00,422.49,422.49,422.49,422.49,4 20231025 07:46:00,422.4,422.42,422.4,422.42,19 20231025 07:47:00,422.44,422.47,422.44,422.47,13 20231025 07:48:00,422.54,422.54,422.53,422.53,9 20231025 07:49:00,422.53,422.53,422.53,422.53,1 20231025 07:50:00,422.49,422.49,422.49,422.49,1 20231025 07:51:00,422.46,422.46,422.46,422.46,7 20231025 07:52:00,422.44,422.44,422.41,422.41,15 20231025 07:53:00,422.38,422.4,422.33,422.38,133 20231025 07:54:00,422.38,422.39,422.38,422.38,55 20231025 07:55:00,422.39,422.4,422.38,422.38,15 20231025 07:56:00,422.36,422.36,422.34,422.36,25 20231025 07:57:00,422.32,422.34,422.3,422.32,25 20231025 07:58:00,422.34,422.34,422.32,422.33,37 20231025 07:59:00,422.31,422.36,422.31,422.36,34 20231025 08:00:00,422.56,422.75,421.52,422.5,306 20231025 08:01:00,422.05,422.74,421.21,421.31,97 20231025 08:02:00,422.8,422.8,421.56,421.68,55 20231025 08:03:00,422.39,422.63,422.39,422.6,16 20231025 08:04:00,422.65,422.68,422.65,422.68,31 20231025 08:05:00,422.67,422.72,422.67,422.7,78 20231025 08:06:00,422.7,422.72,422.63,422.63,42 20231025 08:07:00,422.65,422.69,422.62,422.69,128 20231025 08:08:00,422.7,422.7,422.7,422.7,8 20231025 08:09:00,422.72,422.72,422.69,422.71,57 20231025 08:10:00,422.74,422.75,422.73,422.73,8 20231025 08:11:00,422.7,422.7,422.68,422.68,2 20231025 08:12:00,422.73,422.89,422.73,422.79,253 20231025 08:13:00,422.85,422.93,422.85,422.93,54 20231025 08:14:00,422.9,422.91,422.85,422.91,33 20231025 08:15:00,422.92,422.92,422.8,422.84,45 20231025 08:16:00,422.83,422.84,422.74,422.78,31 20231025 08:17:00,422.79,422.79,422.7,422.75,511 20231025 08:18:00,422.75,422.84,422.75,422.82,36 20231025 08:19:00,422.84,422.9,422.84,422.87,59 20231025 08:20:00,422.89,422.93,422.85,422.93,26 20231025 08:21:00,422.92,422.92,422.83,422.85,46 20231025 08:22:00,422.85,422.91,422.85,422.9,66 20231025 08:23:00,422.92,422.95,422.91,422.91,33 20231025 08:24:00,422.89,422.94,422.89,422.93,20 20231025 08:25:00,422.89,422.89,422.73,422.83,97 20231025 08:26:00,422.83,422.86,422.83,422.86,8 20231025 08:27:00,422.87,422.87,422.84,422.84,8 20231025 08:28:00,422.78,422.8,422.68,422.68,26 20231025 08:29:00,422.7,422.72,422.64,422.69,95 20231025 08:30:00,422.67,422.72,422.67,422.72,34 20231025 08:31:00,422.77,422.83,422.76,422.83,29 20231025 08:32:00,422.81,422.81,422.7,422.7,18 20231025 08:33:00,422.72,422.75,422.72,422.75,19 20231025 08:34:00,422.8,422.8,422.77,422.8,9 20231025 08:35:00,422.8,422.8,422.68,422.68,29 20231025 08:36:00,422.66,422.66,422.55,422.56,117 20231025 08:37:00,422.59,422.62,422.46,422.49,45 20231025 08:38:00,422.5,422.5,422.44,422.45,32 20231025 08:39:00,422.45,422.46,422.28,422.3,101 20231025 08:40:00,422.29,422.36,422.29,422.36,143 20231025 08:41:00,422.34,422.35,422.29,422.31,118 20231025 08:42:00,422.33,422.33,422.24,422.25,21 20231025 08:43:00,422.21,422.24,422.04,422.06,137 20231025 08:44:00,422.07,422.07,422.02,422.07,69 20231025 08:45:00,422.05,422.07,421.97,422.0,90 20231025 08:46:00,422.01,422.13,422.01,422.13,45 20231025 08:47:00,422.14,422.24,422.14,422.23,70 20231025 08:48:00,422.16,422.24,422.16,422.24,27 20231025 08:49:00,422.27,422.3,422.26,422.3,57 20231025 08:50:00,422.33,422.36,422.31,422.35,123 20231025 08:51:00,422.37,422.4,422.22,422.31,183 20231025 08:52:00,422.29,422.3,422.26,422.29,54 20231025 08:53:00,422.22,422.23,422.18,422.23,39 20231025 08:54:00,422.23,422.23,422.16,422.16,59 20231025 08:55:00,422.18,422.18,422.08,422.08,48 20231025 08:56:00,422.06,422.12,422.03,422.06,146 20231025 08:57:00,422.06,422.08,421.97,422.06,137 20231025 08:58:00,422.08,422.1,421.98,421.99,257 20231025 08:59:00,421.98,421.99,421.9,421.94,44 20231025 09:00:00,421.9,422.0,421.87,421.94,30 20231025 09:01:00,422.03,422.03,421.9,421.9,40 20231025 09:02:00,421.91,422.05,421.9,422.05,64 20231025 09:03:00,422.01,422.02,421.94,422.02,29 20231025 09:04:00,422.06,422.07,422.01,422.01,23 20231025 09:05:00,421.95,421.98,421.93,421.93,55 20231025 09:06:00,421.91,421.96,421.9,421.92,22 20231025 09:07:00,421.95,422.1,421.95,422.1,270 20231025 09:08:00,422.1,422.1,422.04,422.04,46 20231025 09:09:00,422.05,422.09,422.05,422.09,35 20231025 09:10:00,422.03,422.16,422.03,422.12,39 20231025 09:11:00,422.13,422.22,422.13,422.22,50 20231025 09:12:00,422.23,422.25,422.19,422.2,51 20231025 09:13:00,422.19,422.22,422.12,422.12,33 20231025 09:14:00,422.1,422.1,422.02,422.07,46 20231025 09:15:00,422.07,422.1,422.02,422.02,19 20231025 09:16:00,422.04,422.07,421.99,422.07,24 20231025 09:17:00,421.95,421.99,421.94,421.98,19 20231025 09:18:00,421.98,422.06,421.98,422.03,31 20231025 09:19:00,422.01,422.14,422.01,422.14,38 20231025 09:20:00,422.13,422.14,422.09,422.14,32 20231025 09:21:00,422.09,422.17,422.05,422.17,38 20231025 09:22:00,422.08,422.09,422.0,422.02,51 20231025 09:23:00,422.02,422.07,422.02,422.06,9 20231025 09:24:00,422.05,422.13,422.0,422.0,53 20231025 09:25:00,422.05,422.05,421.98,421.99,21 20231025 09:26:00,422.01,422.06,421.97,422.04,58 20231025 09:27:00,422.03,422.08,421.98,421.99,89 20231025 09:28:00,421.93,421.96,421.83,421.89,341 20231025 09:29:00,421.88,421.95,421.83,421.89,459 20231025 09:30:00,421.89,421.92,421.58,421.63,4611 20231025 09:31:00,421.63,421.68,421.28,421.35,3667 20231025 09:32:00,421.35,421.35,421.2,421.29,2643 20231025 09:33:00,421.3,421.42,421.24,421.35,2266 20231025 09:34:00,421.36,421.46,421.23,421.26,2415 20231025 09:35:00,421.27,421.29,420.88,420.92,3594 20231025 09:36:00,420.92,421.01,420.67,420.74,2550 20231025 09:37:00,420.73,420.85,420.68,420.74,3799 20231025 09:38:00,420.73,420.84,420.54,420.83,3281 20231025 09:39:00,420.83,420.91,420.71,420.9,2416 20231025 09:40:00,420.91,420.91,420.63,420.69,3016 20231025 09:41:00,420.68,420.7,420.41,420.44,2074 20231025 09:42:00,420.44,420.55,420.3,420.44,3545 20231025 09:43:00,420.45,420.45,420.15,420.22,3102 20231025 09:44:00,420.22,420.33,420.17,420.18,1800 20231025 09:45:00,420.19,420.19,419.73,419.77,3939 20231025 09:46:00,419.77,419.93,419.55,419.6,2660 20231025 09:47:00,419.6,419.89,419.59,419.84,3119 20231025 09:48:00,419.83,419.9,419.63,419.87,2373 20231025 09:49:00,419.86,419.92,419.67,419.69,2288 20231025 09:50:00,419.69,419.8,419.51,419.8,3807 20231025 09:51:00,419.81,420.03,419.78,419.9,3931 20231025 09:52:00,419.9,419.9,419.65,419.82,2199 20231025 09:53:00,419.83,419.86,419.51,419.6,3039 20231025 09:54:00,419.59,419.82,419.53,419.8,1428 20231025 09:55:00,419.78,419.95,419.75,419.93,3418 20231025 09:56:00,419.94,420.18,419.87,420.15,2820 20231025 09:57:00,420.15,420.21,419.94,419.98,2821 20231025 09:58:00,419.98,420.07,419.9,420.02,1297 20231025 09:59:00,420.02,420.19,419.98,420.19,1744 20231025 10:00:00,420.18,420.19,419.26,419.3,3497 20231025 10:01:00,419.28,419.48,419.15,419.33,2617 20231025 10:02:00,419.34,419.49,419.21,419.41,2040 20231025 10:03:00,419.41,419.74,419.39,419.55,1976 20231025 10:04:00,419.57,419.61,419.41,419.43,1185 20231025 10:05:00,419.43,419.62,419.34,419.5,842 20231025 10:06:00,419.51,419.52,419.25,419.31,1029 20231025 10:07:00,419.32,419.32,419.1,419.15,2050 20231025 10:08:00,419.14,419.46,419.14,419.32,4075 20231025 10:09:00,419.32,419.62,419.29,419.6,1224 20231025 10:10:00,419.59,419.62,419.47,419.52,2040 20231025 10:11:00,419.53,419.66,419.29,419.29,1394 20231025 10:12:00,419.3,419.38,419.19,419.3,2342 20231025 10:13:00,419.3,419.39,419.18,419.28,1444 20231025 10:14:00,419.27,419.36,419.04,419.32,1842 20231025 10:15:00,419.31,419.41,419.21,419.34,3392 20231025 10:16:00,419.34,419.57,419.23,419.49,1125 20231025 10:17:00,419.48,419.51,419.24,419.3,1031 20231025 10:18:00,419.3,419.43,419.13,419.4,1004 20231025 10:19:00,419.4,419.49,419.25,419.36,744 20231025 10:20:00,419.37,419.48,419.33,419.39,755 20231025 10:21:00,419.4,419.51,419.24,419.36,1496 20231025 10:22:00,419.36,419.39,419.2,419.28,1393 20231025 10:23:00,419.28,419.57,419.17,419.33,1913 20231025 10:24:00,419.34,419.61,419.33,419.47,2993 20231025 10:25:00,419.47,419.56,419.33,419.36,1010 20231025 10:26:00,419.36,419.4,419.02,419.03,1851 20231025 10:27:00,419.03,419.4,419.02,419.2,1508 20231025 10:28:00,419.19,419.38,419.15,419.23,1950 20231025 10:29:00,419.21,419.33,419.18,419.31,719 20231025 10:30:00,419.3,419.48,419.14,419.47,1791 20231025 10:31:00,419.45,419.86,419.41,419.82,1933 20231025 10:32:00,419.82,419.88,419.53,419.61,4759 20231025 10:33:00,419.59,419.94,419.59,419.81,1496 20231025 10:34:00,419.81,419.85,419.65,419.7,1533 20231025 10:35:00,419.71,419.73,419.39,419.51,1653 20231025 10:36:00,419.49,419.76,419.41,419.7,1278 20231025 10:37:00,419.67,419.67,419.47,419.57,1210 20231025 10:38:00,419.56,419.86,419.55,419.83,1210 20231025 10:39:00,419.82,420.68,419.79,420.38,5368 20231025 10:40:00,420.36,420.52,420.17,420.27,2807 20231025 10:41:00,420.27,420.28,420.09,420.13,1302 20231025 10:42:00,420.12,420.21,420.04,420.18,1182 20231025 10:43:00,420.18,420.33,420.09,420.26,1564 20231025 10:44:00,420.25,420.28,420.13,420.22,637 20231025 10:45:00,420.2,420.38,420.14,420.36,923 20231025 10:46:00,420.36,420.81,420.33,420.66,2410 20231025 10:47:00,420.66,421.12,420.49,421.01,3376 20231025 10:48:00,420.98,421.08,420.86,420.94,3235 20231025 10:49:00,420.96,421.09,420.75,420.81,2649 20231025 10:50:00,420.82,420.84,420.43,420.44,1714 20231025 10:51:00,420.44,420.5,420.12,420.24,3426 20231025 10:52:00,420.23,420.48,420.22,420.34,1541 20231025 10:53:00,420.33,420.47,420.21,420.42,1552 20231025 10:54:00,420.42,420.46,420.16,420.2,1592 20231025 10:55:00,420.21,420.39,420.02,420.24,2617 20231025 10:56:00,420.25,420.45,420.18,420.29,1153 20231025 10:57:00,420.28,420.38,420.21,420.36,1161 20231025 10:58:00,420.34,420.37,420.09,420.16,1507 20231025 10:59:00,420.16,420.22,420.1,420.15,920 20231025 11:00:00,420.13,420.62,420.1,420.57,1747 20231025 11:01:00,420.58,420.58,420.34,420.57,975 20231025 11:02:00,420.56,420.68,420.44,420.51,1170 20231025 11:03:00,420.51,421.26,420.51,421.19,7000 20231025 11:04:00,421.2,421.38,420.94,420.95,5140 20231025 11:05:00,420.94,421.39,420.75,421.36,5214 20231025 11:06:00,421.37,421.43,420.99,421.04,2704 20231025 11:07:00,421.04,421.14,420.77,420.8,1619 20231025 11:08:00,420.8,421.19,420.79,420.96,2610 20231025 11:09:00,420.98,421.08,420.82,420.88,2245 20231025 11:10:00,420.87,421.15,420.84,421.1,2000 20231025 11:11:00,421.09,421.09,420.61,420.64,1587 20231025 11:12:00,420.65,421.03,420.62,421.01,1550 20231025 11:13:00,421.0,421.09,420.88,420.91,1299 20231025 11:14:00,420.91,421.19,420.89,421.19,1006 20231025 11:15:00,421.18,421.26,420.99,421.04,1991 20231025 11:16:00,421.03,421.11,420.88,421.04,1620 20231025 11:17:00,421.06,421.16,420.93,421.04,966 20231025 11:18:00,421.05,421.07,420.84,420.98,675 20231025 11:19:00,420.95,421.19,420.87,421.13,711 20231025 11:20:00,421.13,421.19,420.96,421.02,656 20231025 11:21:00,421.01,421.03,420.69,420.92,1871 20231025 11:22:00,420.93,420.94,420.36,420.41,1528 20231025 11:23:00,420.41,420.58,420.3,420.44,1352 20231025 11:24:00,420.44,420.52,420.28,420.36,1536 20231025 11:25:00,420.35,420.36,420.05,420.18,1833 20231025 11:26:00,420.18,420.74,420.18,420.71,2449 20231025 11:27:00,420.7,421.05,420.69,420.86,1979 20231025 11:28:00,420.88,420.97,420.75,420.97,1331 20231025 11:29:00,420.96,421.08,420.86,420.91,1000 20231025 11:30:00,420.91,421.08,420.77,420.93,1819 20231025 11:31:00,420.9,420.92,420.48,420.64,3046 20231025 11:32:00,420.64,420.9,420.62,420.71,1555 20231025 11:33:00,420.69,420.69,420.46,420.46,1008 20231025 11:34:00,420.48,420.58,420.3,420.41,1216 20231025 11:35:00,420.4,420.56,420.28,420.31,970 20231025 11:36:00,420.32,420.6,420.31,420.46,1514 20231025 11:37:00,420.45,420.46,420.19,420.32,1003 20231025 11:38:00,420.32,420.52,420.32,420.35,1277 20231025 11:39:00,420.36,420.7,420.32,420.56,553 20231025 11:40:00,420.55,420.69,420.44,420.59,1037 20231025 11:41:00,420.6,420.6,420.41,420.5,983 20231025 11:42:00,420.5,420.57,419.81,419.85,2787 20231025 11:43:00,419.86,420.17,419.84,420.15,2934 20231025 11:44:00,420.14,420.32,420.0,420.27,936 20231025 11:45:00,420.28,420.6,420.25,420.51,1540 20231025 11:46:00,420.52,420.72,420.34,420.34,1152 20231025 11:47:00,420.35,420.38,420.13,420.16,1172 20231025 11:48:00,420.17,420.21,420.0,420.01,900 20231025 11:49:00,420.01,420.31,420.01,420.08,850 20231025 11:50:00,420.08,420.09,419.82,419.91,1072 20231025 11:51:00,419.9,419.98,419.64,419.69,1441 20231025 11:52:00,419.69,419.82,419.69,419.74,946 20231025 11:53:00,419.75,419.98,419.73,419.91,1157 20231025 11:54:00,419.89,420.14,419.83,419.93,933 20231025 11:55:00,419.94,420.01,419.81,419.85,1164 20231025 11:56:00,419.84,419.88,419.61,419.68,1223 20231025 11:57:00,419.69,419.78,419.62,419.65,820 20231025 11:58:00,419.65,419.79,419.52,419.58,1734 20231025 11:59:00,419.58,419.65,419.48,419.53,1158 20231025 12:00:00,419.53,419.54,419.25,419.34,1965 20231025 12:01:00,419.32,419.44,419.27,419.43,1518 20231025 12:02:00,419.43,419.51,419.23,419.25,1535 20231025 12:03:00,419.24,419.54,419.23,419.5,776 20231025 12:04:00,419.49,419.49,419.32,419.34,972 20231025 12:05:00,419.35,419.51,419.32,419.41,889 20231025 12:06:00,419.41,419.42,419.22,419.3,1611 20231025 12:07:00,419.29,419.38,418.99,419.14,2505 20231025 12:08:00,419.17,419.19,419.07,419.09,1557 20231025 12:09:00,419.11,419.28,419.05,419.22,802 20231025 12:10:00,419.2,419.28,419.06,419.11,973 20231025 12:11:00,419.1,419.22,419.04,419.05,818 20231025 12:12:00,419.06,419.09,418.85,418.87,2240 20231025 12:13:00,418.86,419.11,418.82,419.08,1502 20231025 12:14:00,419.07,419.22,419.0,419.14,1461 20231025 12:15:00,419.14,419.21,418.97,419.0,1924 20231025 12:16:00,419.0,419.26,419.0,419.04,1954 20231025 12:17:00,419.04,419.18,419.01,419.05,1258 20231025 12:18:00,419.04,419.05,418.9,418.91,1040 20231025 12:19:00,418.92,419.1,418.91,418.99,504 20231025 12:20:00,418.99,419.14,418.92,418.97,1062 20231025 12:21:00,418.97,419.27,418.94,419.14,2749 20231025 12:22:00,419.14,419.28,419.11,419.27,1315 20231025 12:23:00,419.26,419.29,419.14,419.23,968 20231025 12:24:00,419.22,419.51,419.22,419.39,2317 20231025 12:25:00,419.39,419.5,419.22,419.44,1042 20231025 12:26:00,419.44,419.6,419.43,419.46,1220 20231025 12:27:00,419.48,419.52,419.29,419.29,783 20231025 12:28:00,419.33,419.44,419.23,419.26,1311 20231025 12:29:00,419.27,419.29,419.16,419.21,799 20231025 12:30:00,419.21,419.39,419.11,419.37,1206 20231025 12:31:00,419.36,419.78,419.32,419.62,3600 20231025 12:32:00,419.61,419.69,419.54,419.63,1154 20231025 12:33:00,419.62,419.65,419.39,419.53,1140 20231025 12:34:00,419.52,419.52,419.36,419.49,1011 20231025 12:35:00,419.48,419.48,419.2,419.24,1103 20231025 12:36:00,419.26,419.4,419.25,419.37,1005 20231025 12:37:00,419.38,419.38,419.19,419.19,439 20231025 12:38:00,419.2,419.27,419.08,419.11,805 20231025 12:39:00,419.13,419.15,419.07,419.09,681 20231025 12:40:00,419.09,419.13,419.0,419.02,1126 20231025 12:41:00,419.03,419.12,418.66,418.7,2279 20231025 12:42:00,418.7,418.74,418.44,418.5,2082 20231025 12:43:00,418.49,418.86,418.48,418.86,2620 20231025 12:44:00,418.87,418.97,418.8,418.95,1369 20231025 12:45:00,418.94,419.05,418.81,418.89,967 20231025 12:46:00,418.88,418.92,418.71,418.73,1412 20231025 12:47:00,418.74,418.76,418.58,418.63,1321 20231025 12:48:00,418.62,418.71,418.61,418.64,462 20231025 12:49:00,418.66,418.68,418.55,418.59,725 20231025 12:50:00,418.59,418.64,418.51,418.61,624 20231025 12:51:00,418.61,418.63,418.41,418.5,1278 20231025 12:52:00,418.49,418.49,418.38,418.42,929 20231025 12:53:00,418.42,418.57,418.37,418.57,1056 20231025 12:54:00,418.58,418.64,418.5,418.54,936 20231025 12:55:00,418.55,418.59,418.34,418.5,1532 20231025 12:56:00,418.52,418.58,418.44,418.48,904 20231025 12:57:00,418.48,418.52,418.42,418.46,531 20231025 12:58:00,418.49,418.58,418.46,418.56,788 20231025 12:59:00,418.56,418.72,418.5,418.59,1296 20231025 13:00:00,418.59,418.77,418.5,418.77,810 20231025 13:01:00,418.76,418.86,418.33,418.44,3696 20231025 13:02:00,418.44,418.48,418.18,418.19,2561 20231025 13:03:00,418.19,418.29,418.17,418.23,1303 20231025 13:04:00,418.24,418.27,417.95,418.11,2391 20231025 13:05:00,418.12,418.23,417.99,418.03,2033 20231025 13:06:00,418.03,418.19,418.0,418.16,1295 20231025 13:07:00,418.14,418.32,418.08,418.12,1964 20231025 13:08:00,418.12,418.39,418.11,418.36,1567 20231025 13:09:00,418.36,418.48,418.28,418.42,1118 20231025 13:10:00,418.41,418.43,418.19,418.34,1158 20231025 13:11:00,418.34,418.36,418.22,418.24,789 20231025 13:12:00,418.25,418.38,418.18,418.3,682 20231025 13:13:00,418.31,418.55,418.3,418.51,985 20231025 13:14:00,418.49,418.67,418.45,418.6,1388 20231025 13:15:00,418.59,418.74,418.56,418.73,1277 20231025 13:16:00,418.72,418.75,418.56,418.63,1242 20231025 13:17:00,418.62,418.65,418.15,418.38,3861 20231025 13:18:00,418.4,418.81,418.28,418.64,3973 20231025 13:19:00,418.63,418.75,418.55,418.58,864 20231025 13:20:00,418.58,418.7,418.48,418.65,920 20231025 13:21:00,418.64,418.65,418.28,418.3,941 20231025 13:22:00,418.32,418.52,418.3,418.46,760 20231025 13:23:00,418.45,418.52,418.28,418.32,977 20231025 13:24:00,418.32,418.56,418.14,418.53,2005 20231025 13:25:00,418.52,418.56,418.31,418.41,1038 20231025 13:26:00,418.4,418.46,418.11,418.17,1767 20231025 13:27:00,418.17,418.44,418.09,418.14,1725 20231025 13:28:00,418.12,418.22,417.76,417.85,3836 20231025 13:29:00,417.84,418.1,417.83,417.94,1703 20231025 13:30:00,417.93,417.93,417.64,417.72,1786 20231025 13:31:00,417.72,417.84,417.65,417.72,1465 20231025 13:32:00,417.72,417.74,417.53,417.59,3320 20231025 13:33:00,417.59,417.6,417.44,417.44,2283 20231025 13:34:00,417.44,417.66,417.35,417.61,1956 20231025 13:35:00,417.61,417.69,417.42,417.49,1163 20231025 13:36:00,417.5,417.55,417.39,417.44,1308 20231025 13:37:00,417.45,417.62,417.4,417.56,1747 20231025 13:38:00,417.57,417.7,417.53,417.57,1754 20231025 13:39:00,417.57,417.59,417.38,417.39,1506 20231025 13:40:00,417.39,417.57,417.36,417.52,1604 20231025 13:41:00,417.53,417.53,417.31,417.35,1044 20231025 13:42:00,417.37,417.42,417.29,417.34,1124 20231025 13:43:00,417.34,417.47,417.3,417.34,1711 20231025 13:44:00,417.33,417.37,417.18,417.3,1099 20231025 13:45:00,417.29,417.32,417.17,417.27,1840 20231025 13:46:00,417.27,417.37,417.19,417.26,1443 20231025 13:47:00,417.27,417.28,417.19,417.22,910 20231025 13:48:00,417.21,417.39,417.2,417.26,2723 20231025 13:49:00,417.27,417.28,417.04,417.09,2550 20231025 13:50:00,417.09,417.18,417.01,417.17,1409 20231025 13:51:00,417.17,417.36,417.08,417.3,1908 20231025 13:52:00,417.29,417.3,417.2,417.22,1400 20231025 13:53:00,417.23,417.25,417.03,417.12,1628 20231025 13:54:00,417.11,417.33,417.09,417.3,1129 20231025 13:55:00,417.3,417.56,417.29,417.5,2619 20231025 13:56:00,417.5,417.6,417.48,417.6,1376 20231025 13:57:00,417.59,417.72,417.54,417.59,1489 20231025 13:58:00,417.6,417.74,417.5,417.7,982 20231025 13:59:00,417.69,417.78,417.65,417.72,1155 20231025 14:00:00,417.72,417.89,417.7,417.78,1747 20231025 14:01:00,417.76,417.92,417.69,417.88,1216 20231025 14:02:00,417.87,417.97,417.78,417.97,1252 20231025 14:03:00,417.96,417.96,417.53,417.57,1978 20231025 14:04:00,417.57,417.7,417.55,417.61,1360 20231025 14:05:00,417.6,417.68,417.5,417.61,1145 20231025 14:06:00,417.6,417.75,417.56,417.65,758 20231025 14:07:00,417.65,417.79,417.62,417.73,820 20231025 14:08:00,417.74,417.78,417.54,417.57,1043 20231025 14:09:00,417.58,417.68,417.56,417.65,1109 20231025 14:10:00,417.64,417.72,417.58,417.64,608 20231025 14:11:00,417.63,417.69,417.43,417.49,1056 20231025 14:12:00,417.49,417.53,417.38,417.4,1322 20231025 14:13:00,417.4,417.9,417.4,417.85,1670 20231025 14:14:00,417.85,418.16,417.8,418.08,2620 20231025 14:15:00,418.08,418.14,417.94,418.05,2089 20231025 14:16:00,418.05,418.14,417.94,418.05,1597 20231025 14:17:00,418.05,418.22,418.04,418.17,1754 20231025 14:18:00,418.17,418.24,418.02,418.14,2031 20231025 14:19:00,418.12,418.13,417.87,418.01,1279 20231025 14:20:00,418.0,418.16,417.97,418.14,778 20231025 14:21:00,418.14,418.32,418.11,418.19,1292 20231025 14:22:00,418.19,418.19,417.94,417.97,1162 20231025 14:23:00,417.97,418.07,417.95,418.0,793 20231025 14:24:00,418.02,418.12,418.02,418.07,668 20231025 14:25:00,418.09,418.2,418.02,418.15,949 20231025 14:26:00,418.14,418.14,417.93,417.98,988 20231025 14:27:00,417.99,418.02,417.78,417.8,1018 20231025 14:28:00,417.81,417.88,417.65,417.72,1537 20231025 14:29:00,417.74,417.85,417.68,417.74,989 20231025 14:30:00,417.74,418.0,417.71,417.92,1121 20231025 14:31:00,417.94,418.04,417.61,417.66,1086 20231025 14:32:00,417.66,417.85,417.64,417.85,1011 20231025 14:33:00,417.86,417.97,417.72,417.75,468 20231025 14:34:00,417.76,417.79,417.64,417.71,614 20231025 14:35:00,417.69,417.76,417.41,417.44,1441 20231025 14:36:00,417.44,417.48,417.34,417.47,2251 20231025 14:37:00,417.47,417.52,417.36,417.4,712 20231025 14:38:00,417.4,417.69,417.39,417.63,1518 20231025 14:39:00,417.63,417.65,417.43,417.44,1217 20231025 14:40:00,417.45,417.57,417.38,417.44,1202 20231025 14:41:00,417.43,417.52,417.35,417.36,645 20231025 14:42:00,417.37,417.43,417.22,417.36,1393 20231025 14:43:00,417.36,417.43,417.32,417.32,995 20231025 14:44:00,417.32,417.32,417.21,417.29,702 20231025 14:45:00,417.28,417.55,417.21,417.53,1251 20231025 14:46:00,417.49,417.52,417.3,417.33,626 20231025 14:47:00,417.32,417.39,417.12,417.14,696 20231025 14:48:00,417.14,417.3,417.14,417.28,882 20231025 14:49:00,417.28,417.33,417.13,417.19,606 20231025 14:50:00,417.19,417.24,417.13,417.22,540 20231025 14:51:00,417.21,417.26,417.12,417.2,1431 20231025 14:52:00,417.19,417.44,417.16,417.39,1127 20231025 14:53:00,417.39,417.7,417.35,417.68,1264 20231025 14:54:00,417.67,417.81,417.56,417.73,1140 20231025 14:55:00,417.72,418.02,417.71,417.96,2166 20231025 14:56:00,417.96,418.06,417.89,417.94,1892 20231025 14:57:00,417.94,418.05,417.85,417.95,1827 20231025 14:58:00,417.94,418.02,417.67,417.77,2748 20231025 14:59:00,417.75,417.75,417.58,417.68,1197 20231025 15:00:00,417.69,417.86,417.49,417.52,1395 20231025 15:01:00,417.52,417.57,417.38,417.46,1098 20231025 15:02:00,417.46,417.6,417.45,417.45,890 20231025 15:03:00,417.45,417.54,417.39,417.42,735 20231025 15:04:00,417.42,417.56,417.32,417.44,1030 20231025 15:05:00,417.43,417.46,417.22,417.32,1183 20231025 15:06:00,417.31,417.6,417.23,417.43,1568 20231025 15:07:00,417.43,417.46,417.34,417.43,743 20231025 15:08:00,417.45,417.48,417.26,417.28,616 20231025 15:09:00,417.27,417.55,417.26,417.5,844 20231025 15:10:00,417.5,417.69,417.49,417.67,2470 20231025 15:11:00,417.66,417.68,417.48,417.59,1388 20231025 15:12:00,417.59,417.66,417.46,417.54,1866 20231025 15:13:00,417.53,417.57,417.36,417.5,1804 20231025 15:14:00,417.49,417.59,417.26,417.29,1461 20231025 15:15:00,417.29,417.37,417.28,417.35,144 20231024 04:00:00,421.88,421.98,421.88,421.98,3 20231024 04:01:00,422.01,422.01,422.01,422.01,1 20231024 04:02:00,422.02,422.07,422.02,422.07,5 20231024 04:03:00,422.09,422.09,421.98,421.98,5 20231024 04:04:00,421.86,421.86,421.8,421.8,2 20231024 04:05:00,421.9,421.9,421.85,421.85,2 20231024 04:06:00,421.85,421.85,421.85,421.85,0 20231024 04:07:00,421.84,421.86,421.79,421.84,9 20231024 04:08:00,421.83,421.89,421.83,421.89,8 20231024 04:09:00,421.94,421.96,421.94,421.96,2 20231024 04:10:00,422.05,422.05,421.99,421.99,5 20231024 04:11:00,421.99,421.99,421.99,421.99,0 20231024 04:12:00,421.87,421.87,421.87,421.87,1 20231024 04:13:00,421.92,421.92,421.89,421.89,3 20231024 04:14:00,421.9,421.9,421.89,421.89,2 20231024 04:15:00,421.84,421.84,421.84,421.84,1 20231024 04:16:00,421.8,421.8,421.7,421.7,6 20231024 04:17:00,421.63,421.63,421.6,421.6,3 20231024 04:18:00,421.6,421.6,421.6,421.6,0 20231024 04:19:00,421.57,421.58,421.57,421.58,4 20231024 04:20:00,421.51,421.51,421.51,421.51,5 20231024 04:21:00,421.5,421.5,421.5,421.5,10 20231024 04:22:00,421.57,421.57,421.57,421.57,2 20231024 04:23:00,421.62,421.64,421.6,421.6,24 20231024 04:24:00,421.9,421.92,421.86,421.86,12 20231024 04:25:00,421.79,421.79,421.79,421.79,1 20231024 04:26:00,421.79,421.79,421.79,421.79,0 20231024 04:27:00,421.8,421.8,421.8,421.8,10 20231024 04:28:00,421.81,421.81,421.81,421.81,1 20231024 04:29:00,421.81,421.81,421.81,421.81,0 20231024 04:30:00,421.77,421.77,421.77,421.77,1 20231024 04:31:00,421.64,421.64,421.64,421.64,1 20231024 04:32:00,421.59,421.59,421.59,421.59,1 20231024 04:33:00,421.5,421.5,421.5,421.5,2 20231024 04:34:00,421.4,421.4,421.31,421.39,6 20231024 04:35:00,421.5,421.5,421.5,421.5,3 20231024 04:36:00,421.51,421.51,421.46,421.46,3 20231024 04:37:00,421.46,421.46,421.46,421.46,0 20231024 04:38:00,421.34,421.35,421.26,421.3,48 20231024 04:39:00,421.26,421.36,421.26,421.36,8 20231024 04:40:00,421.47,421.47,421.47,421.47,4 20231024 04:41:00,421.61,421.61,421.61,421.61,1 20231024 04:42:00,421.77,421.77,421.77,421.77,1 20231024 04:43:00,421.79,421.8,421.79,421.8,6 20231024 04:44:00,421.76,421.8,421.76,421.8,7 20231024 04:45:00,421.89,421.9,421.83,421.83,6 20231024 04:46:00,421.85,421.85,421.85,421.85,1 20231024 04:47:00,421.84,421.84,421.84,421.84,1 20231024 04:48:00,421.86,421.86,421.86,421.86,1 20231024 04:49:00,421.95,422.08,421.95,422.08,32 20231024 04:50:00,422.16,422.16,422.06,422.13,4 20231024 04:51:00,422.13,422.13,422.13,422.13,0 20231024 04:52:00,422.22,422.22,422.09,422.09,18 20231024 04:53:00,422.08,422.09,422.08,422.09,4 20231024 04:54:00,422.14,422.14,422.14,422.14,1 20231024 04:55:00,422.14,422.14,422.14,422.14,0 20231024 04:56:00,422.11,422.11,422.11,422.11,4 20231024 04:57:00,422.16,422.19,422.16,422.19,7 20231024 04:58:00,422.19,422.19,422.19,422.19,0 20231024 04:59:00,422.2,422.2,422.2,422.2,2 20231024 05:00:00,422.15,422.25,422.15,422.25,4 20231024 05:01:00,422.25,422.25,422.25,422.25,1 20231024 05:02:00,422.27,422.27,422.26,422.26,8 20231024 05:03:00,422.12,422.14,422.12,422.14,4 20231024 05:04:00,422.14,422.14,422.14,422.14,0 20231024 05:05:00,422.25,422.25,422.25,422.25,2 20231024 05:06:00,422.21,422.22,422.21,422.22,7 20231024 05:07:00,422.22,422.22,422.22,422.22,0 20231024 05:08:00,422.18,422.18,422.18,422.18,1 20231024 05:09:00,422.12,422.19,422.05,422.19,6 20231024 05:10:00,422.19,422.19,422.19,422.19,0 20231024 05:11:00,422.19,422.19,422.19,422.19,0 20231024 05:12:00,422.3,422.3,422.3,422.3,1 20231024 05:13:00,422.28,422.28,422.28,422.28,2 20231024 05:14:00,422.28,422.28,422.28,422.28,0 20231024 05:15:00,422.28,422.28,422.28,422.28,0 20231024 05:16:00,422.28,422.28,422.28,422.28,0 20231024 05:17:00,422.28,422.28,422.28,422.28,0 20231024 05:18:00,422.39,422.39,422.39,422.39,3 20231024 05:19:00,422.36,422.39,422.36,422.39,11 20231024 05:20:00,422.39,422.39,422.39,422.39,0 20231024 05:21:00,422.43,422.43,422.43,422.43,2 20231024 05:22:00,422.46,422.5,422.46,422.5,5 20231024 05:23:00,422.5,422.52,422.48,422.52,4 20231024 05:24:00,422.52,422.52,422.52,422.52,0 20231024 05:25:00,422.52,422.52,422.52,422.52,0 20231024 05:26:00,422.5,422.5,422.46,422.46,7 20231024 05:27:00,422.46,422.5,422.46,422.5,4 20231024 05:28:00,422.5,422.5,422.5,422.5,0 20231024 05:29:00,422.5,422.5,422.5,422.5,0 20231024 05:30:00,422.55,422.55,422.55,422.55,4 20231024 05:31:00,422.57,422.57,422.57,422.57,2 20231024 05:32:00,422.56,422.56,422.5,422.5,8 20231024 05:33:00,422.58,422.63,422.54,422.54,161 20231024 05:34:00,422.54,422.54,422.54,422.54,0 20231024 05:35:00,422.58,422.58,422.54,422.58,10 20231024 05:36:00,422.58,422.58,422.58,422.58,0 20231024 05:37:00,422.6,422.6,422.51,422.51,4 20231024 05:38:00,422.55,422.55,422.55,422.55,1 20231024 05:39:00,422.55,422.55,422.55,422.55,0 20231024 05:40:00,422.63,422.63,422.61,422.61,13 20231024 05:41:00,422.61,422.61,422.61,422.61,0 20231024 05:42:00,422.65,422.74,422.64,422.64,8 20231024 05:43:00,422.6,422.6,422.58,422.58,3 20231024 05:44:00,422.58,422.58,422.58,422.58,0 20231024 05:45:00,422.55,422.55,422.55,422.55,1 20231024 05:46:00,422.66,422.66,422.66,422.66,4 20231024 05:47:00,422.66,422.66,422.66,422.66,0 20231024 05:48:00,422.66,422.66,422.66,422.66,0 20231024 05:49:00,422.7,422.7,422.7,422.7,10 20231024 05:50:00,422.71,422.71,422.67,422.67,190 20231024 05:51:00,422.67,422.68,422.61,422.61,76 20231024 05:52:00,422.53,422.53,422.52,422.52,14 20231024 05:53:00,422.52,422.52,422.52,422.52,0 20231024 05:54:00,422.52,422.52,422.52,422.52,0 20231024 05:55:00,422.64,422.64,422.64,422.64,1 20231024 05:56:00,422.64,422.64,422.64,422.64,0 20231024 05:57:00,422.57,422.57,422.57,422.57,9 20231024 05:58:00,422.57,422.57,422.57,422.57,0 20231024 05:59:00,422.57,422.57,422.57,422.57,0 20231024 06:00:00,422.77,422.85,422.77,422.8,3 20231024 06:01:00,422.8,422.8,422.8,422.8,0 20231024 06:02:00,422.7,422.7,422.7,422.7,2 20231024 06:03:00,422.6,422.6,422.6,422.6,3 20231024 06:04:00,422.6,422.6,422.6,422.6,0 20231024 06:05:00,422.6,422.6,422.6,422.6,0 20231024 06:06:00,422.72,422.72,422.72,422.72,1 20231024 06:07:00,422.78,422.79,422.78,422.78,10 20231024 06:08:00,422.8,422.8,422.8,422.8,1 20231024 06:09:00,422.83,422.84,422.81,422.81,54 20231024 06:10:00,422.71,422.71,422.71,422.71,4 20231024 06:11:00,422.7,422.82,422.7,422.82,4 20231024 06:12:00,422.76,422.76,422.76,422.76,4 20231024 06:13:00,422.78,422.78,422.76,422.76,9 20231024 06:14:00,422.76,422.76,422.76,422.76,1 20231024 06:15:00,422.74,422.74,422.61,422.64,26 20231024 06:16:00,422.6,422.6,422.6,422.6,3 20231024 06:17:00,422.64,422.64,422.64,422.64,25 20231024 06:18:00,422.64,422.64,422.64,422.64,0 20231024 06:19:00,422.53,422.53,422.51,422.51,17 20231024 06:20:00,422.46,422.46,422.46,422.46,3 20231024 06:21:00,422.4,422.4,422.39,422.4,7 20231024 06:22:00,422.36,422.36,422.36,422.36,2 20231024 06:23:00,422.36,422.36,422.36,422.36,0 20231024 06:24:00,422.37,422.37,422.37,422.37,1 20231024 06:25:00,422.44,422.44,422.44,422.44,2 20231024 06:26:00,422.44,422.44,422.44,422.44,0 20231024 06:27:00,422.44,422.44,422.44,422.44,0 20231024 06:28:00,422.46,422.49,422.46,422.49,5 20231024 06:29:00,422.5,422.6,422.5,422.5,68 20231024 06:30:00,422.41,422.41,422.41,422.41,2 20231024 06:31:00,422.53,422.53,422.53,422.53,12 20231024 06:32:00,422.64,422.64,422.61,422.61,27 20231024 06:33:00,422.53,422.53,422.53,422.53,1 20231024 06:34:00,422.53,422.55,422.53,422.53,24 20231024 06:35:00,422.54,422.54,422.54,422.54,1 20231024 06:36:00,422.59,422.59,422.59,422.59,1 20231024 06:37:00,422.6,422.74,422.6,422.74,134 20231024 06:38:00,422.72,422.72,422.72,422.72,1 20231024 06:39:00,422.72,422.72,422.72,422.72,0 20231024 06:40:00,422.72,422.72,422.72,422.72,0 20231024 06:41:00,422.55,422.55,422.52,422.52,101 20231024 06:42:00,422.52,422.52,422.52,422.52,0 20231024 06:43:00,422.52,422.52,422.52,422.52,0 20231024 06:44:00,422.52,422.52,422.52,422.52,0 20231024 06:45:00,422.6,422.72,422.6,422.72,9 20231024 06:46:00,422.72,422.72,422.72,422.72,0 20231024 06:47:00,422.7,422.7,422.7,422.7,3 20231024 06:48:00,422.7,422.7,422.7,422.7,7 20231024 06:49:00,422.79,422.79,422.79,422.79,1 20231024 06:50:00,422.72,422.75,422.72,422.75,5 20231024 06:51:00,422.75,422.75,422.75,422.75,0 20231024 06:52:00,422.7,422.7,422.7,422.7,3 20231024 06:53:00,422.7,422.7,422.7,422.7,3 20231024 06:54:00,422.72,422.72,422.7,422.72,7 20231024 06:55:00,422.75,422.75,422.74,422.75,16 20231024 06:56:00,422.69,422.69,422.69,422.69,3 20231024 06:57:00,422.79,422.87,422.79,422.86,33 20231024 06:58:00,422.82,422.87,422.82,422.82,23 20231024 06:59:00,422.82,422.84,422.82,422.84,17 20231024 07:00:00,422.81,422.83,422.73,422.8,282 20231024 07:01:00,422.8,422.89,422.79,422.89,25 20231024 07:02:00,422.89,422.9,422.8,422.8,9 20231024 07:03:00,422.79,422.89,422.2,422.81,298 20231024 07:04:00,422.83,422.87,422.83,422.86,26 20231024 07:05:00,422.85,422.99,422.85,422.94,417 20231024 07:06:00,422.94,423.06,422.94,423.01,378 20231024 07:07:00,422.95,423.03,422.94,422.99,277 20231024 07:08:00,422.99,423.03,422.99,423.0,20 20231024 07:09:00,423.0,423.0,422.9,422.99,134 20231024 07:10:00,423.02,423.02,422.89,422.89,13 20231024 07:11:00,422.9,422.94,422.9,422.94,8 20231024 07:12:00,422.87,422.87,422.85,422.85,3 20231024 07:13:00,422.82,422.84,422.8,422.82,27 20231024 07:14:00,422.85,422.93,422.85,422.93,4 20231024 07:15:00,422.99,422.99,422.99,422.99,1 20231024 07:16:00,423.03,423.03,423.0,423.0,4 20231024 07:17:00,422.97,422.97,422.96,422.96,6 20231024 07:18:00,422.97,423.02,422.95,422.98,18 20231024 07:19:00,422.97,422.97,422.97,422.97,2 20231024 07:20:00,422.98,423.06,422.98,423.06,10 20231024 07:21:00,423.08,423.18,423.08,423.18,25 20231024 07:22:00,423.15,423.19,423.09,423.1,67 20231024 07:23:00,423.09,423.14,423.09,423.14,37 20231024 07:24:00,423.16,423.2,423.16,423.19,65 20231024 07:25:00,423.19,423.22,423.18,423.18,62 20231024 07:26:00,423.16,423.19,423.15,423.17,34 20231024 07:27:00,423.18,423.18,423.16,423.17,17 20231024 07:28:00,423.18,423.19,423.16,423.19,30 20231024 07:29:00,423.2,423.23,423.2,423.22,17 20231024 07:30:00,423.2,423.2,423.2,423.2,1 20231024 07:31:00,423.15,423.16,423.15,423.16,12 20231024 07:32:00,423.13,423.18,423.13,423.15,15 20231024 07:33:00,423.19,423.23,423.19,423.21,48 20231024 07:34:00,423.23,423.24,423.23,423.23,12 20231024 07:35:00,423.23,423.23,423.22,423.22,9 20231024 07:36:00,423.09,423.11,423.09,423.11,13 20231024 07:37:00,423.11,423.2,423.11,423.2,21 20231024 07:38:00,423.21,423.21,423.2,423.2,12 20231024 07:39:00,423.18,423.18,423.14,423.14,16 20231024 07:40:00,423.1,423.1,423.01,423.01,49 20231024 07:41:00,423.02,423.07,423.01,423.07,37 20231024 07:42:00,423.01,423.01,422.98,422.98,21 20231024 07:43:00,422.99,423.01,422.98,423.0,30 20231024 07:44:00,422.98,423.0,422.98,423.0,23 20231024 07:45:00,422.98,423.09,422.98,423.09,57 20231024 07:46:00,423.09,423.09,423.0,423.07,46 20231024 07:47:00,423.04,423.05,423.0,423.0,24 20231024 07:48:00,422.94,422.96,422.94,422.96,9 20231024 07:49:00,422.98,422.98,422.92,422.93,7 20231024 07:50:00,422.9,423.05,422.9,423.04,67 20231024 07:51:00,423.04,423.05,423.02,423.05,40 20231024 07:52:00,423.0,423.1,422.99,423.09,75 20231024 07:53:00,423.1,423.15,423.1,423.15,41 20231024 07:54:00,423.12,423.12,423.1,423.11,27 20231024 07:55:00,423.11,423.11,423.04,423.04,9 20231024 07:56:00,423.06,423.2,423.06,423.13,85 20231024 07:57:00,423.05,423.1,423.05,423.1,29 20231024 07:58:00,423.13,423.13,423.09,423.09,5 20231024 07:59:00,423.09,423.09,423.05,423.05,9 20231024 08:00:00,423.2,423.23,421.26,422.88,464 20231024 08:01:00,422.88,422.91,422.0,422.0,68 20231024 08:02:00,422.8,422.8,421.79,421.79,28 20231024 08:03:00,422.71,422.76,421.69,422.76,108 20231024 08:04:00,422.74,422.8,422.66,422.68,114 20231024 08:05:00,422.69,422.71,422.6,422.6,80 20231024 08:06:00,422.66,422.66,422.6,422.65,54 20231024 08:07:00,422.69,422.79,422.68,422.79,27 20231024 08:08:00,422.79,422.81,422.76,422.76,36 20231024 08:09:00,422.77,422.77,422.74,422.74,9 20231024 08:10:00,422.75,422.75,422.63,422.63,31 20231024 08:11:00,422.62,422.62,422.62,422.62,4 20231024 08:12:00,422.67,422.72,422.67,422.72,13 20231024 08:13:00,422.73,422.75,422.66,422.66,27 20231024 08:14:00,422.65,422.65,422.63,422.63,13 20231024 08:15:00,422.64,422.64,422.6,422.61,32 20231024 08:16:00,422.59,422.6,422.52,422.58,83 20231024 08:17:00,422.52,422.63,422.52,422.63,22 20231024 08:18:00,422.71,422.71,422.69,422.7,25 20231024 08:19:00,422.73,422.73,422.73,422.73,4 20231024 08:20:00,422.75,423.1,422.75,423.1,80 20231024 08:21:00,423.01,423.01,422.88,422.88,54 20231024 08:22:00,422.96,422.96,422.93,422.93,55 20231024 08:23:00,422.96,423.0,422.96,422.99,47 20231024 08:24:00,422.99,423.2,422.99,423.18,106 20231024 08:25:00,423.19,423.21,423.11,423.15,17 20231024 08:26:00,423.12,423.14,423.09,423.09,133 20231024 08:27:00,423.12,423.21,423.1,423.17,93 20231024 08:28:00,423.1,423.1,423.04,423.04,10 20231024 08:29:00,423.04,423.04,423.04,423.04,14 20231024 08:30:00,423.04,423.11,423.04,423.11,33 20231024 08:31:00,423.12,423.12,423.05,423.12,129 20231024 08:32:00,423.14,423.14,423.07,423.09,16 20231024 08:33:00,423.18,423.23,423.18,423.18,189 20231024 08:34:00,423.18,423.19,423.15,423.15,44 20231024 08:35:00,423.16,423.25,423.16,423.2,75 20231024 08:36:00,423.2,423.23,423.15,423.17,21 20231024 08:37:00,423.1,423.1,423.0,423.03,232 20231024 08:38:00,423.03,423.03,422.93,422.93,34 20231024 08:39:00,422.93,423.09,422.93,423.09,37 20231024 08:40:00,423.12,423.14,423.09,423.14,135 20231024 08:41:00,423.19,423.22,423.11,423.12,26 20231024 08:42:00,423.11,423.11,423.03,423.07,61 20231024 08:43:00,423.06,423.09,423.03,423.09,17 20231024 08:44:00,423.07,423.07,423.04,423.05,32 20231024 08:45:00,423.04,423.1,423.03,423.03,21 20231024 08:46:00,423.02,423.06,422.99,423.06,28 20231024 08:47:00,423.1,423.1,423.1,423.1,1 20231024 08:48:00,423.06,423.06,422.99,422.99,16 20231024 08:49:00,422.97,422.97,422.85,422.85,79 20231024 08:50:00,422.82,422.91,422.81,422.85,38 20231024 08:51:00,422.88,422.88,422.87,422.87,4 20231024 08:52:00,422.94,422.94,422.94,422.94,1 20231024 08:53:00,422.95,422.99,422.95,422.95,10 20231024 08:54:00,422.88,422.88,422.88,422.88,1 20231024 08:55:00,422.93,423.0,422.93,422.98,12 20231024 08:56:00,423.01,423.03,423.01,423.01,19 20231024 08:57:00,423.04,423.06,423.02,423.02,14 20231024 08:58:00,423.0,423.02,423.0,423.01,26 20231024 08:59:00,423.11,423.17,423.11,423.17,129 20231024 09:00:00,423.13,423.14,423.07,423.1,24 20231024 09:01:00,423.14,423.14,423.06,423.06,399 20231024 09:02:00,423.05,423.1,423.03,423.08,85 20231024 09:03:00,423.08,423.08,422.95,423.03,53 20231024 09:04:00,423.0,423.0,422.89,422.9,97 20231024 09:05:00,422.88,422.9,422.69,422.75,54 20231024 09:06:00,422.8,422.84,422.78,422.83,26 20231024 09:07:00,422.83,423.0,422.83,422.98,45 20231024 09:08:00,422.99,423.05,422.91,422.91,87 20231024 09:09:00,422.88,422.9,422.81,422.82,65 20231024 09:10:00,422.84,422.84,422.75,422.8,47 20231024 09:11:00,422.81,422.88,422.8,422.88,160 20231024 09:12:00,422.86,422.95,422.86,422.88,88 20231024 09:13:00,422.96,422.96,422.92,422.95,29 20231024 09:14:00,422.97,422.98,422.87,422.91,30 20231024 09:15:00,422.9,422.9,422.75,422.8,107 20231024 09:16:00,422.89,422.89,422.73,422.78,45 20231024 09:17:00,422.78,422.78,422.65,422.69,76 20231024 09:18:00,422.68,422.68,422.6,422.62,186 20231024 09:19:00,422.61,422.61,422.46,422.49,819 20231024 09:20:00,422.52,422.55,422.45,422.47,160 20231024 09:21:00,422.46,422.48,422.42,422.43,113 20231024 09:22:00,422.44,422.45,422.4,422.4,79 20231024 09:23:00,422.39,422.55,422.38,422.55,91 20231024 09:24:00,422.56,422.6,422.5,422.58,261 20231024 09:25:00,422.58,422.68,422.58,422.68,142 20231024 09:26:00,422.7,422.73,422.65,422.66,409 20231024 09:27:00,422.65,422.66,422.58,422.6,336 20231024 09:28:00,422.58,422.68,422.58,422.67,284 20231024 09:29:00,422.67,422.67,422.55,422.64,1174 20231024 09:30:00,422.64,423.04,422.6,423.0,6612 20231024 09:31:00,422.99,423.14,422.86,422.98,2206 20231024 09:32:00,422.99,423.06,422.8,422.99,2092 20231024 09:33:00,422.97,423.33,422.93,423.29,3357 20231024 09:34:00,423.31,423.63,423.31,423.62,3448 20231024 09:35:00,423.62,423.65,423.31,423.46,3732 20231024 09:36:00,423.45,423.78,423.4,423.63,2630 20231024 09:37:00,423.63,423.89,423.62,423.79,2604 20231024 09:38:00,423.77,423.8,423.44,423.5,2369 20231024 09:39:00,423.51,423.7,423.36,423.65,1495 20231024 09:40:00,423.65,423.83,423.59,423.62,1966 20231024 09:41:00,423.61,423.65,423.33,423.44,2179 20231024 09:42:00,423.43,423.66,423.37,423.38,2215 20231024 09:43:00,423.38,423.47,423.24,423.28,1856 20231024 09:44:00,423.28,423.49,423.19,423.47,1084 20231024 09:45:00,423.45,423.46,422.62,422.67,3621 20231024 09:46:00,422.69,422.86,422.46,422.77,5072 20231024 09:47:00,422.76,423.09,422.67,422.75,2700 20231024 09:48:00,422.7,423.15,422.55,422.93,2418 20231024 09:49:00,422.91,423.0,422.56,422.76,1685 20231024 09:50:00,422.72,422.96,422.48,422.71,2111 20231024 09:51:00,422.7,422.78,422.43,422.67,1999 20231024 09:52:00,422.68,422.96,422.63,422.68,2346 20231024 09:53:00,422.68,423.09,422.63,423.01,2000 20231024 09:54:00,423.01,423.16,422.77,423.02,2289 20231024 09:55:00,423.03,423.19,422.69,423.16,2100 20231024 09:56:00,423.14,423.37,423.04,423.25,1344 20231024 09:57:00,423.25,423.56,423.21,423.52,1371 20231024 09:58:00,423.52,423.82,423.52,423.65,2000 20231024 09:59:00,423.66,423.84,423.64,423.84,1064 20231024 10:00:00,423.83,423.88,423.45,423.71,2342 20231024 10:01:00,423.71,423.71,423.42,423.55,1386 20231024 10:02:00,423.53,423.6,423.31,423.38,1914 20231024 10:03:00,423.39,423.39,422.78,422.8,2525 20231024 10:04:00,422.8,422.93,422.55,422.89,2817 20231024 10:05:00,422.9,423.26,422.79,423.2,2143 20231024 10:06:00,423.21,423.3,422.89,423.23,1467 20231024 10:07:00,423.2,423.3,423.11,423.24,870 20231024 10:08:00,423.23,423.76,423.23,423.74,2912 20231024 10:09:00,423.74,423.82,423.66,423.8,1665 20231024 10:10:00,423.78,423.92,423.53,423.56,3207 20231024 10:11:00,423.55,423.64,423.39,423.49,2010 20231024 10:12:00,423.48,423.6,423.39,423.53,1515 20231024 10:13:00,423.52,423.62,423.37,423.48,1107 20231024 10:14:00,423.47,423.62,423.34,423.61,1113 20231024 10:15:00,423.61,423.71,423.39,423.49,3459 20231024 10:16:00,423.46,423.68,423.41,423.64,1322 20231024 10:17:00,423.64,423.7,423.42,423.54,998 20231024 10:18:00,423.53,423.56,423.3,423.34,1305 20231024 10:19:00,423.33,423.44,423.13,423.2,1312 20231024 10:20:00,423.2,423.34,422.94,423.11,1646 20231024 10:21:00,423.12,423.28,422.95,423.17,1030 20231024 10:22:00,423.17,423.63,423.15,423.62,1998 20231024 10:23:00,423.62,423.99,423.59,423.87,2447 20231024 10:24:00,423.86,424.17,423.86,424.06,3895 20231024 10:25:00,424.08,424.11,423.81,424.08,1527 20231024 10:26:00,424.07,424.13,423.94,424.05,1193 20231024 10:27:00,424.05,424.18,424.0,424.07,1056 20231024 10:28:00,424.08,424.23,424.07,424.21,2837 20231024 10:29:00,424.22,424.44,424.02,424.43,2045 20231024 10:30:00,424.42,424.48,424.06,424.12,2570 20231024 10:31:00,424.13,424.26,423.91,424.25,1831 20231024 10:32:00,424.26,424.3,424.09,424.16,3004 20231024 10:33:00,424.16,424.25,424.02,424.22,816 20231024 10:34:00,424.22,424.34,424.13,424.18,1294 20231024 10:35:00,424.19,424.23,423.92,423.93,1525 20231024 10:36:00,423.93,424.07,423.85,424.05,1096 20231024 10:37:00,424.05,424.32,423.98,424.25,1031 20231024 10:38:00,424.24,424.54,424.23,424.49,1945 20231024 10:39:00,424.49,424.59,424.42,424.46,1165 20231024 10:40:00,424.45,424.48,424.13,424.21,3000 20231024 10:41:00,424.21,424.27,424.08,424.24,1291 20231024 10:42:00,424.22,424.28,424.04,424.04,1112 20231024 10:43:00,424.05,424.18,424.03,424.11,1199 20231024 10:44:00,424.11,424.26,424.1,424.23,714 20231024 10:45:00,424.23,424.31,424.05,424.22,965 20231024 10:46:00,424.23,424.41,424.15,424.38,1767 20231024 10:47:00,424.39,424.56,424.36,424.46,1131 20231024 10:48:00,424.46,424.68,424.46,424.65,2154 20231024 10:49:00,424.65,424.73,424.55,424.7,1672 20231024 10:50:00,424.71,424.82,424.59,424.6,1535 20231024 10:51:00,424.6,424.63,424.38,424.44,1207 20231024 10:52:00,424.44,424.53,424.31,424.32,965 20231024 10:53:00,424.32,424.34,424.15,424.2,1650 20231024 10:54:00,424.2,424.35,424.15,424.21,1019 20231024 10:55:00,424.22,424.39,424.16,424.23,1393 20231024 10:56:00,424.24,424.28,424.13,424.19,1176 20231024 10:57:00,424.18,424.31,424.1,424.21,1119 20231024 10:58:00,424.19,424.24,424.04,424.09,1029 20231024 10:59:00,424.07,424.26,424.01,424.19,1609 20231024 11:00:00,424.18,424.23,423.62,423.78,2054 20231024 11:01:00,423.77,423.98,423.58,423.85,1303 20231024 11:02:00,423.83,423.91,423.75,423.85,947 20231024 11:03:00,423.84,423.93,423.68,423.77,1238 20231024 11:04:00,423.78,424.2,423.78,424.19,1471 20231024 11:05:00,424.17,424.21,424.04,424.14,1267 20231024 11:06:00,424.13,424.23,423.98,424.15,1160 20231024 11:07:00,424.15,424.16,423.87,424.08,647 20231024 11:08:00,424.07,424.15,424.01,424.08,843 20231024 11:09:00,424.04,424.15,423.88,423.9,603 20231024 11:10:00,423.89,423.91,423.6,423.84,1158 20231024 11:11:00,423.82,423.93,423.8,423.86,545 20231024 11:12:00,423.87,424.04,423.84,423.96,771 20231024 11:13:00,423.96,423.96,423.65,423.67,654 20231024 11:14:00,423.65,423.84,423.59,423.78,1035 20231024 11:15:00,423.78,423.78,423.59,423.64,1029 20231024 11:16:00,423.64,423.72,423.59,423.68,1172 20231024 11:17:00,423.67,423.71,423.59,423.61,743 20231024 11:18:00,423.61,423.87,423.56,423.84,1326 20231024 11:19:00,423.85,423.9,423.63,423.67,715 20231024 11:20:00,423.66,423.78,423.52,423.55,948 20231024 11:21:00,423.56,423.59,422.86,423.02,3655 20231024 11:22:00,423.02,423.12,422.86,423.06,2097 20231024 11:23:00,423.07,423.25,423.01,423.19,1432 20231024 11:24:00,423.18,423.2,423.05,423.07,1300 20231024 11:25:00,423.07,423.31,422.99,423.23,2259 20231024 11:26:00,423.23,423.3,423.06,423.21,898 20231024 11:27:00,423.21,423.23,423.03,423.23,957 20231024 11:28:00,423.22,423.25,423.08,423.09,1255 20231024 11:29:00,423.08,423.08,422.92,422.96,1146 20231024 11:30:00,422.97,423.03,422.81,422.91,1573 20231024 11:31:00,422.9,423.13,422.87,423.07,1514 20231024 11:32:00,423.06,423.09,422.78,422.9,1601 20231024 11:33:00,422.91,423.18,422.88,423.18,1367 20231024 11:34:00,423.18,423.2,422.97,422.99,1205 20231024 11:35:00,422.99,423.04,422.68,422.7,1387 20231024 11:36:00,422.72,422.9,422.67,422.77,2339 20231024 11:37:00,422.77,422.9,422.66,422.84,1431 20231024 11:38:00,422.85,422.93,422.75,422.81,1787 20231024 11:39:00,422.81,422.82,422.6,422.76,1152 20231024 11:40:00,422.77,422.97,422.7,422.95,1811 20231024 11:41:00,422.94,422.97,422.67,422.68,1249 20231024 11:42:00,422.68,422.83,422.64,422.82,1177 20231024 11:43:00,422.82,422.92,422.73,422.92,677 20231024 11:44:00,422.93,423.01,422.8,422.84,876 20231024 11:45:00,422.85,422.99,422.78,422.94,664 20231024 11:46:00,422.94,423.07,422.89,423.03,874 20231024 11:47:00,423.01,423.16,422.94,423.16,900 20231024 11:48:00,423.14,423.22,423.02,423.13,1214 20231024 11:49:00,423.13,423.18,422.95,422.98,1054 20231024 11:50:00,422.97,423.0,422.81,422.9,1723 20231024 11:51:00,422.88,422.93,422.55,422.81,1332 20231024 11:52:00,422.81,422.81,422.66,422.76,920 20231024 11:53:00,422.76,423.03,422.69,423.01,1301 20231024 11:54:00,423.01,423.12,422.95,423.04,1106 20231024 11:55:00,423.05,423.05,422.81,422.85,1349 20231024 11:56:00,422.86,423.08,422.75,423.08,1023 20231024 11:57:00,423.09,423.1,422.77,422.87,1812 20231024 11:58:00,422.88,423.14,422.8,423.1,1215 20231024 11:59:00,423.09,423.3,423.06,423.27,1438 20231024 12:00:00,423.27,423.56,423.21,423.26,1761 20231024 12:01:00,423.26,423.26,422.92,423.05,1991 20231024 12:02:00,423.05,423.23,423.03,423.14,814 20231024 12:03:00,423.13,423.22,423.1,423.15,887 20231024 12:04:00,423.14,423.18,423.01,423.09,872 20231024 12:05:00,423.09,423.15,422.94,422.96,624 20231024 12:06:00,422.96,423.04,422.82,422.99,926 20231024 12:07:00,422.99,423.04,422.93,423.04,534 20231024 12:08:00,423.02,423.02,422.84,422.91,1597 20231024 12:09:00,422.9,423.05,422.9,422.95,510 20231024 12:10:00,422.93,423.09,422.91,423.02,754 20231024 12:11:00,423.0,423.0,422.81,422.87,737 20231024 12:12:00,422.88,423.08,422.87,423.03,799 20231024 12:13:00,423.03,423.08,422.94,422.94,574 20231024 12:14:00,422.94,422.95,422.82,422.88,756 20231024 12:15:00,422.87,422.87,422.62,422.72,1801 20231024 12:16:00,422.72,422.78,422.28,422.43,3418 20231024 12:17:00,422.42,422.52,422.31,422.45,1391 20231024 12:18:00,422.44,422.51,422.33,422.38,957 20231024 12:19:00,422.36,422.39,422.14,422.16,1377 20231024 12:20:00,422.18,422.22,421.87,421.96,2809 20231024 12:21:00,421.96,422.06,421.85,421.99,1437 20231024 12:22:00,421.98,422.04,421.91,422.0,1327 20231024 12:23:00,422.01,422.01,421.86,421.91,944 20231024 12:24:00,421.91,421.94,421.64,421.68,2573 20231024 12:25:00,421.69,421.9,421.59,421.89,1590 20231024 12:26:00,421.9,421.94,421.77,421.77,1426 20231024 12:27:00,421.77,421.89,421.73,421.8,814 20231024 12:28:00,421.79,421.79,421.35,421.47,2050 20231024 12:29:00,421.48,421.6,421.41,421.56,1447 20231024 12:30:00,421.58,421.58,421.38,421.51,1346 20231024 12:31:00,421.51,421.75,421.46,421.72,1834 20231024 12:32:00,421.74,421.77,421.43,421.51,1669 20231024 12:33:00,421.5,421.61,421.49,421.56,808 20231024 12:34:00,421.55,421.65,421.47,421.56,1146 20231024 12:35:00,421.56,421.58,421.41,421.44,987 20231024 12:36:00,421.44,421.48,421.4,421.43,819 20231024 12:37:00,421.43,421.52,421.24,421.5,1333 20231024 12:38:00,421.5,421.68,421.48,421.59,1587 20231024 12:39:00,421.59,421.6,421.46,421.52,1104 20231024 12:40:00,421.52,421.65,421.46,421.49,1517 20231024 12:41:00,421.49,421.51,421.4,421.42,589 20231024 12:42:00,421.43,421.43,421.21,421.33,1491 20231024 12:43:00,421.34,421.34,421.16,421.22,1627 20231024 12:44:00,421.21,421.33,421.2,421.25,889 20231024 12:45:00,421.24,421.43,421.22,421.27,1338 20231024 12:46:00,421.28,421.29,421.17,421.22,1089 20231024 12:47:00,421.21,421.21,420.97,421.04,1517 20231024 12:48:00,421.04,421.22,420.99,421.2,1066 20231024 12:49:00,421.19,421.21,421.01,421.06,975 20231024 12:50:00,421.07,421.14,421.04,421.12,855 20231024 12:51:00,421.11,421.13,420.97,421.02,837 20231024 12:52:00,421.02,421.04,420.79,420.85,2054 20231024 12:53:00,420.85,420.91,420.78,420.85,1307 20231024 12:54:00,420.86,420.95,420.74,420.83,1246 20231024 12:55:00,420.83,420.86,420.74,420.81,1844 20231024 12:56:00,420.81,421.05,420.79,421.05,2157 20231024 12:57:00,421.05,421.15,420.97,421.11,1565 20231024 12:58:00,421.11,421.27,421.09,421.26,1659 20231024 12:59:00,421.28,421.29,421.19,421.25,1331 20231024 13:00:00,421.25,421.39,421.13,421.36,1399 20231024 13:01:00,421.36,421.42,421.21,421.23,1001 20231024 13:02:00,421.25,421.6,421.23,421.59,2184 20231024 13:03:00,421.58,421.61,421.39,421.45,1577 20231024 13:04:00,421.44,421.51,421.36,421.44,626 20231024 13:05:00,421.44,421.49,421.32,421.45,597 20231024 13:06:00,421.45,421.6,421.41,421.55,690 20231024 13:07:00,421.56,421.72,421.53,421.64,1437 20231024 13:08:00,421.64,421.68,421.55,421.65,977 20231024 13:09:00,421.64,421.65,421.51,421.57,664 20231024 13:10:00,421.54,421.55,421.4,421.52,1244 20231024 13:11:00,421.52,421.53,421.09,421.28,2477 20231024 13:12:00,421.28,421.29,421.02,421.13,1210 20231024 13:13:00,421.13,421.5,421.13,421.33,878 20231024 13:14:00,421.34,421.52,421.31,421.35,592 20231024 13:15:00,421.35,421.35,421.17,421.32,1327 20231024 13:16:00,421.31,421.55,421.31,421.51,679 20231024 13:17:00,421.52,421.53,421.4,421.4,498 20231024 13:18:00,421.42,421.63,421.4,421.6,1297 20231024 13:19:00,421.6,421.66,421.49,421.6,587 20231024 13:20:00,421.6,421.89,421.6,421.82,1169 20231024 13:21:00,421.82,421.9,421.76,421.85,636 20231024 13:22:00,421.84,421.94,421.83,421.89,1259 20231024 13:23:00,421.88,421.99,421.87,421.89,752 20231024 13:24:00,421.88,421.91,421.74,421.82,1060 20231024 13:25:00,421.81,421.88,421.68,421.85,999 20231024 13:26:00,421.84,421.92,421.7,421.72,910 20231024 13:27:00,421.72,421.87,421.67,421.86,616 20231024 13:28:00,421.86,422.1,421.85,422.08,2051 20231024 13:29:00,422.08,422.17,422.01,422.14,863 20231024 13:30:00,422.15,422.59,422.15,422.54,2233 20231024 13:31:00,422.54,422.57,422.35,422.44,1229 20231024 13:32:00,422.44,422.49,422.15,422.18,1841 20231024 13:33:00,422.16,422.21,422.1,422.13,1161 20231024 13:34:00,422.16,422.21,422.05,422.06,1122 20231024 13:35:00,422.06,422.17,421.99,422.11,957 20231024 13:36:00,422.11,422.22,422.09,422.19,969 20231024 13:37:00,422.18,422.19,422.05,422.16,509 20231024 13:38:00,422.16,422.32,422.14,422.24,592 20231024 13:39:00,422.25,422.35,422.15,422.27,629 20231024 13:40:00,422.26,422.37,422.23,422.33,783 20231024 13:41:00,422.3,422.38,422.18,422.31,872 20231024 13:42:00,422.31,422.45,422.21,422.28,1184 20231024 13:43:00,422.25,422.33,422.16,422.29,1099 20231024 13:44:00,422.29,422.39,422.27,422.31,589 20231024 13:45:00,422.32,422.34,422.19,422.24,605 20231024 13:46:00,422.24,422.33,422.23,422.23,597 20231024 13:47:00,422.23,422.23,422.07,422.21,1296 20231024 13:48:00,422.2,422.43,422.17,422.41,814 20231024 13:49:00,422.4,422.47,422.17,422.24,929 20231024 13:50:00,422.23,422.37,422.18,422.22,738 20231024 13:51:00,422.22,422.33,422.09,422.32,1183 20231024 13:52:00,422.31,422.45,422.28,422.44,1121 20231024 13:53:00,422.43,422.47,422.38,422.41,1003 20231024 13:54:00,422.4,422.41,422.24,422.27,808 20231024 13:55:00,422.27,422.34,422.11,422.14,1837 20231024 13:56:00,422.15,422.19,421.94,421.99,2026 20231024 13:57:00,421.99,422.08,421.92,421.95,1526 20231024 13:58:00,421.95,422.06,421.81,422.0,1182 20231024 13:59:00,422.02,422.19,422.01,422.16,828 20231024 14:00:00,422.16,422.27,422.07,422.11,1209 20231024 14:01:00,422.09,422.43,421.98,422.29,1214 20231024 14:02:00,422.29,422.43,422.18,422.29,1074 20231024 14:03:00,422.3,422.4,422.16,422.16,593 20231024 14:04:00,422.16,422.19,422.08,422.14,800 20231024 14:05:00,422.14,422.31,422.14,422.28,938 20231024 14:06:00,422.26,422.47,422.25,422.44,1180 20231024 14:07:00,422.44,422.57,422.39,422.53,998 20231024 14:08:00,422.53,422.61,422.46,422.47,1242 20231024 14:09:00,422.45,422.49,422.35,422.42,800 20231024 14:10:00,422.41,422.51,422.31,422.47,690 20231024 14:11:00,422.47,422.5,422.13,422.18,1014 20231024 14:12:00,422.19,422.36,422.18,422.26,790 20231024 14:13:00,422.23,422.39,422.18,422.32,566 20231024 14:14:00,422.37,422.53,422.36,422.49,780 20231024 14:15:00,422.49,422.59,422.43,422.48,1215 20231024 14:16:00,422.46,422.5,422.39,422.46,560 20231024 14:17:00,422.47,422.47,422.17,422.23,1086 20231024 14:18:00,422.22,422.35,422.18,422.31,845 20231024 14:19:00,422.32,422.47,422.28,422.45,542 20231024 14:20:00,422.44,422.46,422.25,422.34,568 20231024 14:21:00,422.34,422.42,422.26,422.41,400 20231024 14:22:00,422.41,422.55,422.39,422.52,485 20231024 14:23:00,422.52,422.61,422.46,422.5,705 20231024 14:24:00,422.51,422.72,422.51,422.71,1513 20231024 14:25:00,422.71,422.81,422.62,422.79,1066 20231024 14:26:00,422.78,422.85,422.75,422.84,697 20231024 14:27:00,422.84,422.85,422.71,422.75,609 20231024 14:28:00,422.74,422.9,422.72,422.86,812 20231024 14:29:00,422.86,422.96,422.83,422.96,940 20231024 14:30:00,422.96,423.22,422.96,423.21,2794 20231024 14:31:00,423.21,423.27,423.1,423.1,1195 20231024 14:32:00,423.09,423.62,423.08,423.55,2619 20231024 14:33:00,423.56,423.68,423.37,423.45,1952 20231024 14:34:00,423.45,423.46,423.25,423.31,1027 20231024 14:35:00,423.3,423.5,423.3,423.44,1034 20231024 14:36:00,423.44,423.51,423.18,423.2,1685 20231024 14:37:00,423.2,423.36,423.16,423.26,1184 20231024 14:38:00,423.27,423.35,423.26,423.27,775 20231024 14:39:00,423.29,423.33,423.12,423.25,1149 20231024 14:40:00,423.29,423.36,423.16,423.21,723 20231024 14:41:00,423.21,423.29,423.13,423.22,831 20231024 14:42:00,423.2,423.42,423.18,423.36,732 20231024 14:43:00,423.36,423.44,423.33,423.39,885 20231024 14:44:00,423.4,423.59,423.38,423.56,1158 20231024 14:45:00,423.56,423.62,423.43,423.51,1007 20231024 14:46:00,423.51,423.63,423.5,423.56,1062 20231024 14:47:00,423.56,423.6,423.46,423.56,584 20231024 14:48:00,423.54,423.64,423.53,423.62,623 20231024 14:49:00,423.62,423.72,423.58,423.6,611 20231024 14:50:00,423.6,423.65,423.41,423.47,1086 20231024 14:51:00,423.47,423.48,423.32,423.39,1437 20231024 14:52:00,423.38,423.58,423.35,423.53,931 20231024 14:53:00,423.53,423.61,423.46,423.55,1070 20231024 14:54:00,423.55,423.74,423.55,423.69,682 20231024 14:55:00,423.68,423.7,423.56,423.69,1313 20231024 14:56:00,423.68,423.77,423.54,423.55,923 20231024 14:57:00,423.53,423.6,423.42,423.51,809 20231024 14:58:00,423.51,423.59,423.41,423.5,844 20231024 14:59:00,423.5,423.62,423.47,423.53,851 20231024 15:00:00,423.54,423.73,423.5,423.67,921 20231024 15:01:00,423.66,423.8,423.6,423.78,792 20231024 15:02:00,423.79,423.83,423.6,423.76,1235 20231024 15:03:00,423.77,423.79,423.64,423.65,437 20231024 15:04:00,423.66,423.8,423.63,423.65,900 20231024 15:05:00,423.65,423.66,423.29,423.38,1115 20231024 15:06:00,423.38,423.46,423.22,423.22,696 20231024 15:07:00,423.22,423.46,423.22,423.34,917 20231024 15:08:00,423.33,423.43,423.32,423.34,1221 20231024 15:09:00,423.33,423.43,423.27,423.27,584 20231024 15:10:00,423.26,423.55,423.25,423.43,1465 20231024 15:11:00,423.43,423.6,423.42,423.47,851 20231024 15:12:00,423.48,423.49,423.33,423.45,969 20231024 15:13:00,423.45,423.72,423.44,423.6,1257 20231024 15:14:00,423.59,423.65,423.52,423.55,681 20231024 15:15:00,423.56,423.63,423.55,423.63,254 20231023 04:00:00,420.42,420.44,420.41,420.44,16 20231023 04:01:00,420.4,420.4,420.23,420.23,59 20231023 04:02:00,420.2,420.2,420.18,420.18,153 20231023 04:03:00,420.16,420.16,420.15,420.15,2 20231023 04:04:00,420.26,420.26,420.2,420.2,15 20231023 04:05:00,420.27,420.57,420.27,420.54,16 20231023 04:06:00,420.74,420.75,420.72,420.74,8 20231023 04:07:00,420.73,420.73,420.73,420.73,1 20231023 04:08:00,420.76,420.84,420.76,420.8,51 20231023 04:09:00,420.8,420.8,420.8,420.8,0 20231023 04:10:00,420.8,420.8,420.8,420.8,0 20231023 04:11:00,420.79,420.79,420.7,420.7,13 20231023 04:12:00,420.94,420.99,420.93,420.99,4 20231023 04:13:00,420.88,420.88,420.87,420.87,2 20231023 04:14:00,420.97,420.97,420.92,420.92,11 20231023 04:15:00,420.89,420.94,420.89,420.94,6 20231023 04:16:00,421.02,421.12,421.02,421.12,9 20231023 04:17:00,421.13,421.13,421.13,421.13,1 20231023 04:18:00,421.13,421.13,421.08,421.08,2 20231023 04:19:00,421.09,421.09,421.09,421.09,12 20231023 04:20:00,421.11,421.11,420.98,420.98,6 20231023 04:21:00,420.87,420.87,420.87,420.87,1 20231023 04:22:00,420.87,420.87,420.87,420.87,0 20231023 04:23:00,421.06,421.06,421.06,421.06,1 20231023 04:24:00,421.06,421.06,421.0,421.02,6 20231023 04:25:00,421.02,421.02,421.02,421.02,0 20231023 04:26:00,420.94,420.94,420.94,420.94,1 20231023 04:27:00,420.97,420.97,420.97,420.97,1 20231023 04:28:00,420.91,420.91,420.91,420.91,15 20231023 04:29:00,420.93,420.94,420.9,420.9,17 20231023 04:30:00,420.9,420.9,420.9,420.9,2 20231023 04:31:00,420.62,420.62,420.62,420.62,1 20231023 04:32:00,420.58,420.58,420.58,420.58,2 20231023 04:33:00,420.58,420.58,420.58,420.58,0 20231023 04:34:00,420.67,420.7,420.66,420.7,15 20231023 04:35:00,420.7,420.7,420.7,420.7,0 20231023 04:36:00,420.69,420.69,420.68,420.69,16 20231023 04:37:00,420.66,420.66,420.5,420.58,26 20231023 04:38:00,420.72,420.74,420.67,420.7,17 20231023 04:39:00,420.87,420.87,420.87,420.87,1 20231023 04:40:00,420.84,420.84,420.84,420.84,1 20231023 04:41:00,420.84,420.84,420.84,420.84,0 20231023 04:42:00,420.85,420.85,420.84,420.84,5 20231023 04:43:00,420.87,420.87,420.87,420.87,3 20231023 04:44:00,420.77,420.77,420.77,420.77,2 20231023 04:45:00,420.69,420.74,420.69,420.74,4 20231023 04:46:00,420.85,420.85,420.85,420.85,1 20231023 04:47:00,420.85,420.85,420.85,420.85,0 20231023 04:48:00,421.02,421.02,421.02,421.02,2 20231023 04:49:00,420.94,420.94,420.94,420.94,1 20231023 04:50:00,420.94,420.94,420.94,420.94,0 20231023 04:51:00,420.94,420.94,420.94,420.94,0 20231023 04:52:00,420.94,420.94,420.94,420.94,0 20231023 04:53:00,420.65,420.65,420.58,420.58,21 20231023 04:54:00,420.58,420.58,420.58,420.58,0 20231023 04:55:00,420.58,420.58,420.58,420.58,0 20231023 04:56:00,420.78,420.81,420.78,420.81,3 20231023 04:57:00,420.71,420.81,420.71,420.81,4 20231023 04:58:00,420.79,420.79,420.57,420.57,26 20231023 04:59:00,420.56,420.56,420.5,420.52,17 20231023 05:00:00,420.57,420.57,420.36,420.36,2 20231023 05:01:00,420.4,420.4,420.4,420.4,2 20231023 05:02:00,420.23,420.23,420.15,420.23,21 20231023 05:03:00,420.23,420.23,420.23,420.23,0 20231023 05:04:00,420.14,420.14,420.06,420.06,20 20231023 05:05:00,420.15,420.15,420.1,420.1,17 20231023 05:06:00,420.17,420.17,420.17,420.17,1 20231023 05:07:00,420.09,420.11,420.03,420.03,7 20231023 05:08:00,420.0,420.0,419.92,419.92,7 20231023 05:09:00,419.87,419.92,419.82,419.92,53 20231023 05:10:00,419.89,419.89,419.76,419.79,28 20231023 05:11:00,419.87,419.87,419.81,419.84,25 20231023 05:12:00,419.83,419.83,419.77,419.77,11 20231023 05:13:00,419.76,419.76,419.58,419.6,28 20231023 05:14:00,419.6,419.61,419.6,419.61,10 20231023 05:15:00,419.67,419.68,419.66,419.68,36 20231023 05:16:00,419.8,419.83,419.78,419.83,9 20231023 05:17:00,419.82,419.9,419.82,419.9,12 20231023 05:18:00,419.93,420.06,419.93,420.02,11 20231023 05:19:00,420.02,420.02,419.94,419.94,5 20231023 05:20:00,419.98,419.98,419.98,419.98,1 20231023 05:21:00,419.94,419.94,419.86,419.86,22 20231023 05:22:00,419.91,419.94,419.9,419.93,15 20231023 05:23:00,419.88,419.89,419.8,419.8,18 20231023 05:24:00,419.76,419.76,419.76,419.76,1 20231023 05:25:00,419.74,419.75,419.72,419.75,4 20231023 05:26:00,419.75,419.75,419.75,419.75,0 20231023 05:27:00,419.6,419.6,419.5,419.5,17 20231023 05:28:00,419.53,419.53,419.48,419.48,13 20231023 05:29:00,419.41,419.41,419.26,419.26,31 20231023 05:30:00,419.24,419.24,419.21,419.21,7 20231023 05:31:00,419.03,419.03,418.8,418.8,36 20231023 05:32:00,418.88,418.94,418.85,418.85,36 20231023 05:33:00,418.78,418.78,418.58,418.59,94 20231023 05:34:00,418.58,418.68,418.57,418.63,31 20231023 05:35:00,418.74,418.78,418.74,418.78,19 20231023 05:36:00,418.61,418.65,418.6,418.6,11 20231023 05:37:00,418.59,418.6,418.5,418.5,27 20231023 05:38:00,418.45,418.47,418.45,418.47,13 20231023 05:39:00,418.45,418.45,418.4,418.4,10 20231023 05:40:00,418.37,418.37,418.31,418.34,8 20231023 05:41:00,418.48,418.48,418.37,418.37,3 20231023 05:42:00,418.41,418.41,418.3,418.34,77 20231023 05:43:00,418.34,418.34,418.34,418.34,0 20231023 05:44:00,418.44,418.56,418.44,418.55,32 20231023 05:45:00,418.4,418.4,418.33,418.33,11 20231023 05:46:00,418.39,418.39,418.27,418.27,21 20231023 05:47:00,418.14,418.19,418.14,418.19,9 20231023 05:48:00,418.22,418.22,418.15,418.15,3 20231023 05:49:00,418.1,418.18,418.1,418.17,5 20231023 05:50:00,418.23,418.32,418.23,418.32,26 20231023 05:51:00,418.32,418.32,418.32,418.32,0 20231023 05:52:00,418.32,418.32,418.32,418.32,0 20231023 05:53:00,418.24,418.24,418.24,418.24,1 20231023 05:54:00,418.41,418.47,418.41,418.47,72 20231023 05:55:00,418.43,418.49,418.4,418.41,49 20231023 05:56:00,418.44,418.53,418.41,418.41,57 20231023 05:57:00,418.34,418.36,418.21,418.22,27 20231023 05:58:00,418.2,418.2,418.1,418.15,12 20231023 05:59:00,418.2,418.26,418.19,418.19,29 20231023 06:00:00,418.2,418.32,418.16,418.31,106 20231023 06:01:00,418.28,418.28,418.25,418.25,12 20231023 06:02:00,418.36,418.36,418.35,418.36,50 20231023 06:03:00,418.44,418.44,418.44,418.44,1 20231023 06:04:00,418.49,418.58,418.49,418.58,10 20231023 06:05:00,418.67,418.67,418.6,418.63,3 20231023 06:06:00,418.53,418.61,418.53,418.6,16 20231023 06:07:00,418.61,418.69,418.61,418.66,16 20231023 06:08:00,418.55,418.55,418.51,418.52,27 20231023 06:09:00,418.58,418.72,418.58,418.7,45 20231023 06:10:00,418.55,418.55,418.51,418.51,4 20231023 06:11:00,418.56,418.56,418.56,418.56,4 20231023 06:12:00,418.5,418.61,418.5,418.61,8 20231023 06:13:00,418.6,418.6,418.6,418.6,10 20231023 06:14:00,418.55,418.55,418.55,418.55,1 20231023 06:15:00,418.5,418.63,418.5,418.63,3 20231023 06:16:00,418.7,418.7,418.66,418.66,6 20231023 06:17:00,418.66,418.66,418.66,418.66,0 20231023 06:18:00,418.83,418.83,418.65,418.65,5 20231023 06:19:00,418.6,418.6,418.55,418.55,16 20231023 06:20:00,418.55,418.56,418.52,418.52,20 20231023 06:21:00,418.63,418.63,418.63,418.63,1 20231023 06:22:00,418.63,418.63,418.59,418.59,3 20231023 06:23:00,418.64,418.64,418.64,418.64,1 20231023 06:24:00,418.6,418.6,418.6,418.6,1 20231023 06:25:00,418.6,418.6,418.6,418.6,0 20231023 06:26:00,418.6,418.6,418.6,418.6,0 20231023 06:27:00,418.6,418.6,418.6,418.6,0 20231023 06:28:00,418.64,418.64,418.64,418.64,1 20231023 06:29:00,418.59,418.6,418.57,418.6,12 20231023 06:30:00,418.6,418.6,418.6,418.6,0 20231023 06:31:00,418.57,418.61,418.57,418.61,7 20231023 06:32:00,418.61,418.61,418.61,418.61,0 20231023 06:33:00,418.67,418.67,418.67,418.67,2 20231023 06:34:00,418.67,418.67,418.67,418.67,0 20231023 06:35:00,418.66,418.69,418.66,418.69,2 20231023 06:36:00,418.73,418.73,418.73,418.73,21 20231023 06:37:00,418.85,418.86,418.76,418.81,12 20231023 06:38:00,418.83,418.87,418.83,418.87,15 20231023 06:39:00,418.9,418.9,418.9,418.9,1 20231023 06:40:00,418.84,418.84,418.69,418.69,37 20231023 06:41:00,418.96,418.96,418.95,418.95,5 20231023 06:42:00,418.96,418.96,418.96,418.96,1 20231023 06:43:00,418.98,418.98,418.98,418.98,1 20231023 06:44:00,418.97,418.97,418.97,418.97,1 20231023 06:45:00,418.99,419.06,418.99,419.06,10 20231023 06:46:00,419.09,419.09,419.06,419.06,2 20231023 06:47:00,419.06,419.06,419.06,419.06,0 20231023 06:48:00,419.04,419.04,419.04,419.04,1 20231023 06:49:00,418.98,418.99,418.98,418.99,7 20231023 06:50:00,418.99,418.99,418.99,418.99,0 20231023 06:51:00,418.99,418.99,418.99,418.99,0 20231023 06:52:00,419.04,419.04,419.03,419.03,3 20231023 06:53:00,418.98,418.98,418.98,418.98,1 20231023 06:54:00,418.98,418.98,418.98,418.98,0 20231023 06:55:00,419.0,419.0,418.93,418.93,18 20231023 06:56:00,418.95,418.95,418.95,418.95,2 20231023 06:57:00,418.91,418.98,418.91,418.98,11 20231023 06:58:00,419.0,419.0,419.0,419.0,4 20231023 06:59:00,419.06,419.13,419.06,419.13,33 20231023 07:00:00,419.16,419.26,419.15,419.19,65 20231023 07:01:00,419.12,419.22,419.12,419.19,60 20231023 07:02:00,419.15,419.15,419.04,419.06,13 20231023 07:03:00,419.04,419.06,418.99,418.99,12 20231023 07:04:00,418.96,418.96,418.9,418.93,13 20231023 07:05:00,419.13,419.13,419.13,419.13,3 20231023 07:06:00,419.12,419.17,419.12,419.15,31 20231023 07:07:00,419.09,419.09,419.09,419.09,4 20231023 07:08:00,419.0,419.0,418.95,418.96,24 20231023 07:09:00,418.96,418.97,418.92,418.92,7 20231023 07:10:00,418.95,419.06,418.95,419.06,5 20231023 07:11:00,419.07,419.07,419.04,419.04,9 20231023 07:12:00,419.07,419.13,419.07,419.13,5 20231023 07:13:00,419.14,419.22,419.14,419.22,3 20231023 07:14:00,419.1,419.1,419.07,419.07,18 20231023 07:15:00,419.13,419.19,419.13,419.19,8 20231023 07:16:00,419.23,419.23,419.21,419.21,5 20231023 07:17:00,419.25,419.26,419.24,419.24,8 20231023 07:18:00,419.17,419.3,419.17,419.3,4 20231023 07:19:00,419.31,419.31,419.24,419.25,15 20231023 07:20:00,419.27,419.27,419.25,419.25,5 20231023 07:21:00,419.25,419.25,419.25,419.25,0 20231023 07:22:00,419.26,419.27,419.2,419.23,26 20231023 07:23:00,419.22,419.22,419.17,419.17,4 20231023 07:24:00,419.16,419.16,419.08,419.13,123 20231023 07:25:00,419.09,419.09,418.99,419.06,31 20231023 07:26:00,419.11,419.18,419.11,419.18,13 20231023 07:27:00,419.21,419.28,419.21,419.28,10 20231023 07:28:00,419.25,419.25,419.18,419.19,7 20231023 07:29:00,419.15,419.18,419.03,419.11,39 20231023 07:30:00,419.23,419.23,419.0,419.05,17 20231023 07:31:00,419.17,419.17,419.14,419.14,4 20231023 07:32:00,419.1,419.1,419.1,419.1,4 20231023 07:33:00,419.1,419.1,419.1,419.1,0 20231023 07:34:00,419.23,419.23,419.23,419.23,1 20231023 07:35:00,419.15,419.15,419.15,419.15,5 20231023 07:36:00,419.15,419.15,419.14,419.14,11 20231023 07:37:00,419.28,419.3,419.26,419.27,13 20231023 07:38:00,419.34,419.59,419.34,419.51,156 20231023 07:39:00,419.55,419.71,419.55,419.71,59 20231023 07:40:00,419.67,419.7,419.67,419.7,37 20231023 07:41:00,419.69,419.75,419.68,419.75,69 20231023 07:42:00,419.61,419.81,419.6,419.8,70 20231023 07:43:00,419.8,419.89,419.77,419.89,18 20231023 07:44:00,419.89,419.94,419.89,419.93,27 20231023 07:45:00,419.93,419.93,419.85,419.93,11 20231023 07:46:00,419.88,419.88,419.84,419.84,9 20231023 07:47:00,419.86,419.89,419.83,419.83,104 20231023 07:48:00,419.81,419.81,419.77,419.77,35 20231023 07:49:00,419.74,419.78,419.74,419.75,13 20231023 07:50:00,419.68,419.72,419.68,419.72,52 20231023 07:51:00,419.71,419.76,419.71,419.76,7 20231023 07:52:00,419.76,419.76,419.75,419.75,3 20231023 07:53:00,419.74,419.74,419.74,419.74,16 20231023 07:54:00,419.74,419.74,419.66,419.69,25 20231023 07:55:00,419.72,419.73,419.57,419.61,96 20231023 07:56:00,419.65,419.69,419.57,419.57,124 20231023 07:57:00,419.54,419.58,419.44,419.44,76 20231023 07:58:00,419.36,419.41,419.26,419.32,36 20231023 07:59:00,419.44,419.48,419.44,419.46,49 20231023 08:00:00,419.15,421.0,418.17,419.4,538 20231023 08:01:00,422.19,422.36,419.39,422.36,70 20231023 08:02:00,421.68,421.68,419.28,419.3,62 20231023 08:03:00,419.25,422.38,419.08,419.08,100 20231023 08:04:00,419.12,419.24,419.11,419.21,165 20231023 08:05:00,419.22,419.3,419.21,419.3,32 20231023 08:06:00,419.28,419.28,419.1,419.18,18 20231023 08:07:00,419.18,419.18,418.99,419.07,81 20231023 08:08:00,419.14,419.21,419.14,419.19,61 20231023 08:09:00,419.22,419.25,419.0,419.05,139 20231023 08:10:00,419.09,419.25,419.09,419.25,38 20231023 08:11:00,419.25,419.3,419.18,419.19,274 20231023 08:12:00,419.13,419.16,419.11,419.16,43 20231023 08:13:00,419.14,419.16,419.11,419.16,47 20231023 08:14:00,419.16,419.3,419.15,419.23,40 20231023 08:15:00,419.11,419.23,419.05,419.23,27 20231023 08:16:00,419.3,419.46,419.3,419.43,33 20231023 08:17:00,419.45,419.6,419.44,419.6,27 20231023 08:18:00,419.63,419.74,419.6,419.67,60 20231023 08:19:00,419.6,419.65,419.56,419.65,239 20231023 08:20:00,419.63,419.81,419.63,419.78,91 20231023 08:21:00,419.81,419.83,419.78,419.78,27 20231023 08:22:00,419.78,419.9,419.76,419.89,89 20231023 08:23:00,419.88,419.91,419.81,419.85,153 20231023 08:24:00,419.85,419.85,419.74,419.8,78 20231023 08:25:00,419.8,419.88,419.79,419.88,46 20231023 08:26:00,419.86,420.0,419.84,420.0,42 20231023 08:27:00,420.03,420.03,419.86,419.9,177 20231023 08:28:00,419.94,420.27,419.91,420.05,504 20231023 08:29:00,419.95,419.99,419.82,419.83,115 20231023 08:30:00,419.77,419.77,419.6,419.75,465 20231023 08:31:00,419.79,419.95,419.78,419.9,116 20231023 08:32:00,419.76,419.95,419.76,419.95,95 20231023 08:33:00,419.97,419.97,419.78,419.78,73 20231023 08:34:00,419.73,419.86,419.72,419.84,84 20231023 08:35:00,419.82,419.92,419.8,419.92,39 20231023 08:36:00,419.93,420.1,419.91,420.1,114 20231023 08:37:00,420.08,420.12,419.98,420.03,83 20231023 08:38:00,420.0,420.01,419.93,419.96,54 20231023 08:39:00,419.96,420.12,419.96,420.09,240 20231023 08:40:00,420.08,420.13,420.05,420.08,102 20231023 08:41:00,420.08,420.15,420.08,420.11,141 20231023 08:42:00,420.12,420.13,420.04,420.07,42 20231023 08:43:00,420.04,420.11,420.02,420.04,11 20231023 08:44:00,420.0,420.0,419.95,419.98,93 20231023 08:45:00,419.97,420.02,419.91,419.94,63 20231023 08:46:00,419.91,419.91,419.79,419.84,160 20231023 08:47:00,419.82,419.87,419.77,419.79,66 20231023 08:48:00,419.78,419.78,419.7,419.71,87 20231023 08:49:00,419.74,419.78,419.61,419.76,46 20231023 08:50:00,419.68,419.68,419.6,419.63,141 20231023 08:51:00,419.69,419.79,419.68,419.79,73 20231023 08:52:00,419.76,419.79,419.74,419.78,15 20231023 08:53:00,419.79,419.79,419.74,419.74,14 20231023 08:54:00,419.66,419.72,419.66,419.7,12 20231023 08:55:00,419.62,419.63,419.55,419.61,30 20231023 08:56:00,419.7,419.73,419.61,419.61,32 20231023 08:57:00,419.63,419.63,419.58,419.58,15 20231023 08:58:00,419.56,419.58,419.52,419.52,29 20231023 08:59:00,419.53,419.58,419.52,419.52,27 20231023 09:00:00,419.61,419.75,419.6,419.73,96 20231023 09:01:00,419.71,419.81,419.61,419.69,144 20231023 09:02:00,419.69,419.71,419.64,419.71,89 20231023 09:03:00,419.71,419.78,419.69,419.69,69 20231023 09:04:00,419.69,419.79,419.66,419.79,84 20231023 09:05:00,419.85,419.97,419.82,419.95,275 20231023 09:06:00,419.92,419.95,419.91,419.92,28 20231023 09:07:00,419.87,419.87,419.72,419.81,125 20231023 09:08:00,419.76,419.76,419.65,419.65,279 20231023 09:09:00,419.66,419.71,419.58,419.59,78 20231023 09:10:00,419.6,419.65,419.6,419.62,22 20231023 09:11:00,419.57,419.68,419.53,419.66,51 20231023 09:12:00,419.69,419.69,419.51,419.52,48 20231023 09:13:00,419.51,419.51,419.45,419.47,129 20231023 09:14:00,419.5,419.5,419.44,419.5,55 20231023 09:15:00,419.52,419.52,419.44,419.51,139 20231023 09:16:00,419.54,419.54,419.46,419.46,66 20231023 09:17:00,419.47,419.54,419.4,419.46,128 20231023 09:18:00,419.46,419.48,419.38,419.38,94 20231023 09:19:00,419.39,419.4,419.34,419.37,89 20231023 09:20:00,419.37,419.37,419.29,419.33,32 20231023 09:21:00,419.34,419.39,419.3,419.38,21 20231023 09:22:00,419.34,419.37,419.14,419.17,339 20231023 09:23:00,419.15,419.32,419.15,419.32,79 20231023 09:24:00,419.31,419.43,419.31,419.43,619 20231023 09:25:00,419.42,419.42,419.26,419.4,361 20231023 09:26:00,419.41,419.48,419.4,419.4,246 20231023 09:27:00,419.4,419.48,419.38,419.42,350 20231023 09:28:00,419.43,419.51,419.41,419.45,136 20231023 09:29:00,419.44,419.62,419.42,419.6,706 20231023 09:30:00,419.61,420.01,419.46,419.8,9788 20231023 09:31:00,419.81,419.81,419.26,419.28,3415 20231023 09:32:00,419.29,419.55,419.25,419.38,4592 20231023 09:33:00,419.37,419.54,419.28,419.37,2443 20231023 09:34:00,419.36,419.49,419.17,419.3,1457 20231023 09:35:00,419.29,419.36,418.95,418.97,2468 20231023 09:36:00,418.96,419.02,418.57,418.61,3266 20231023 09:37:00,418.62,418.89,418.58,418.79,2665 20231023 09:38:00,418.8,418.9,418.7,418.77,2804 20231023 09:39:00,418.76,418.81,418.48,418.65,1748 20231023 09:40:00,418.64,418.69,418.39,418.57,2008 20231023 09:41:00,418.57,418.57,418.2,418.26,4035 20231023 09:42:00,418.25,418.37,418.1,418.19,2904 20231023 09:43:00,418.18,418.22,417.8,417.99,4454 20231023 09:44:00,417.98,418.14,417.93,418.07,2705 20231023 09:45:00,418.08,418.61,417.94,418.58,5138 20231023 09:46:00,418.58,418.6,418.34,418.44,1982 20231023 09:47:00,418.44,418.59,418.32,418.57,2102 20231023 09:48:00,418.57,419.17,418.57,419.17,3903 20231023 09:49:00,419.18,419.79,419.11,419.69,3914 20231023 09:50:00,419.69,419.91,419.41,419.6,2709 20231023 09:51:00,419.6,419.62,419.34,419.4,2192 20231023 09:52:00,419.38,420.0,419.33,419.92,4104 20231023 09:53:00,419.92,420.21,419.82,420.06,3861 20231023 09:54:00,420.05,420.18,419.95,420.1,2747 20231023 09:55:00,420.11,420.43,419.87,420.4,2948 20231023 09:56:00,420.4,420.46,420.28,420.39,1949 20231023 09:57:00,420.39,420.7,420.38,420.38,2205 20231023 09:58:00,420.37,420.53,420.17,420.36,2378 20231023 09:59:00,420.38,420.65,420.37,420.64,2196 20231023 10:00:00,420.64,420.65,420.5,420.56,1754 20231023 10:01:00,420.57,420.77,420.38,420.47,1837 20231023 10:02:00,420.47,420.5,420.22,420.36,2627 20231023 10:03:00,420.35,420.41,420.24,420.37,1530 20231023 10:04:00,420.37,420.57,420.33,420.54,1429 20231023 10:05:00,420.54,420.74,420.45,420.69,1722 20231023 10:06:00,420.68,420.74,420.35,420.42,1517 20231023 10:07:00,420.42,420.63,420.35,420.59,1042 20231023 10:08:00,420.58,420.68,420.39,420.42,1743 20231023 10:09:00,420.44,420.5,420.33,420.41,1283 20231023 10:10:00,420.41,420.87,420.41,420.79,2068 20231023 10:11:00,420.79,420.9,420.52,420.56,1858 20231023 10:12:00,420.55,420.85,420.46,420.85,3379 20231023 10:13:00,420.84,420.94,420.68,420.88,2040 20231023 10:14:00,420.88,420.99,420.82,420.93,2646 20231023 10:15:00,420.92,421.02,420.67,420.71,2380 20231023 10:16:00,420.72,420.78,420.38,420.39,2068 20231023 10:17:00,420.4,420.91,420.38,420.88,2052 20231023 10:18:00,420.88,421.11,420.81,421.07,1376 20231023 10:19:00,421.06,421.24,421.06,421.16,3970 20231023 10:20:00,421.18,421.24,421.07,421.13,1586 20231023 10:21:00,421.14,421.18,421.0,421.0,1436 20231023 10:22:00,421.0,421.12,420.89,421.03,1906 20231023 10:23:00,421.02,421.48,421.01,421.39,2844 20231023 10:24:00,421.38,421.54,421.33,421.49,3584 20231023 10:25:00,421.5,421.64,421.4,421.57,3165 20231023 10:26:00,421.57,421.59,421.32,421.34,2064 20231023 10:27:00,421.35,421.44,421.11,421.21,1912 20231023 10:28:00,421.22,421.3,421.07,421.21,1264 20231023 10:29:00,421.2,421.21,420.79,420.83,2094 20231023 10:30:00,420.81,421.09,420.71,420.81,1982 20231023 10:31:00,420.8,420.95,420.64,420.89,1715 20231023 10:32:00,420.89,420.89,420.51,420.56,2035 20231023 10:33:00,420.57,420.66,420.14,420.35,3978 20231023 10:34:00,420.34,420.39,420.19,420.29,1480 20231023 10:35:00,420.29,420.39,420.07,420.14,2602 20231023 10:36:00,420.14,420.3,420.07,420.18,1507 20231023 10:37:00,420.17,420.44,420.17,420.39,2247 20231023 10:38:00,420.39,420.9,420.38,420.8,2700 20231023 10:39:00,420.81,420.96,420.8,420.87,1224 20231023 10:40:00,420.86,420.97,420.69,420.85,1898 20231023 10:41:00,420.83,421.03,420.78,420.96,1277 20231023 10:42:00,420.96,421.21,420.91,421.17,2183 20231023 10:43:00,421.18,421.41,421.08,421.28,3095 20231023 10:44:00,421.28,421.4,421.2,421.34,1083 20231023 10:45:00,421.34,421.37,421.09,421.16,1109 20231023 10:46:00,421.14,421.3,421.07,421.08,1044 20231023 10:47:00,421.08,421.21,420.95,420.97,3104 20231023 10:48:00,420.97,421.12,420.9,421.11,1349 20231023 10:49:00,421.11,421.2,421.04,421.05,760 20231023 10:50:00,421.05,421.34,420.97,421.28,973 20231023 10:51:00,421.29,421.45,421.23,421.44,1486 20231023 10:52:00,421.44,421.47,421.21,421.21,1638 20231023 10:53:00,421.21,421.29,421.05,421.23,1478 20231023 10:54:00,421.19,421.23,420.92,420.97,1298 20231023 10:55:00,420.97,421.18,420.87,421.14,1845 20231023 10:56:00,421.17,421.17,421.0,421.07,923 20231023 10:57:00,421.09,421.25,420.93,421.2,878 20231023 10:58:00,421.23,421.36,421.21,421.27,1933 20231023 10:59:00,421.27,421.42,421.24,421.41,838 20231023 11:00:00,421.4,421.53,421.2,421.27,1852 20231023 11:01:00,421.28,421.49,421.26,421.47,2333 20231023 11:02:00,421.46,421.57,421.4,421.42,2724 20231023 11:03:00,421.43,421.58,421.37,421.47,2160 20231023 11:04:00,421.48,421.5,421.25,421.43,1170 20231023 11:05:00,421.44,421.62,421.43,421.46,2343 20231023 11:06:00,421.47,421.65,421.46,421.61,1497 20231023 11:07:00,421.62,421.67,421.49,421.64,866 20231023 11:08:00,421.65,421.83,421.45,421.47,3741 20231023 11:09:00,421.45,421.54,421.28,421.54,1475 20231023 11:10:00,421.54,421.65,421.45,421.62,1820 20231023 11:11:00,421.62,421.71,421.54,421.69,974 20231023 11:12:00,421.69,421.86,421.66,421.79,1723 20231023 11:13:00,421.79,421.97,421.77,421.9,2626 20231023 11:14:00,421.89,422.05,421.85,422.03,2897 20231023 11:15:00,422.03,422.25,422.01,422.23,2754 20231023 11:16:00,422.22,422.23,421.96,421.98,2310 20231023 11:17:00,421.98,422.05,421.93,422.01,1458 20231023 11:18:00,422.02,422.25,422.0,422.23,1000 20231023 11:19:00,422.24,422.26,422.08,422.18,1855 20231023 11:20:00,422.18,422.34,422.16,422.34,1906 20231023 11:21:00,422.34,422.4,422.22,422.35,1596 20231023 11:22:00,422.35,422.68,422.34,422.48,3512 20231023 11:23:00,422.48,422.57,422.33,422.37,1639 20231023 11:24:00,422.37,422.48,422.26,422.41,2579 20231023 11:25:00,422.43,422.73,422.36,422.55,2423 20231023 11:26:00,422.55,422.63,422.32,422.35,1761 20231023 11:27:00,422.34,422.45,422.2,422.44,1033 20231023 11:28:00,422.43,422.49,422.29,422.46,1378 20231023 11:29:00,422.44,422.5,422.34,422.39,718 20231023 11:30:00,422.4,422.58,422.38,422.53,1515 20231023 11:31:00,422.52,422.61,422.35,422.42,1928 20231023 11:32:00,422.43,422.64,422.36,422.49,2370 20231023 11:33:00,422.49,422.65,422.38,422.65,1008 20231023 11:34:00,422.64,422.73,422.6,422.7,1757 20231023 11:35:00,422.71,422.76,422.48,422.69,1295 20231023 11:36:00,422.69,422.93,422.69,422.79,1655 20231023 11:37:00,422.8,423.0,422.79,422.96,2005 20231023 11:38:00,422.96,422.99,422.86,422.99,1242 20231023 11:39:00,422.97,423.02,422.86,422.91,1384 20231023 11:40:00,422.92,422.93,422.74,422.81,1339 20231023 11:41:00,422.82,422.85,422.57,422.66,1406 20231023 11:42:00,422.65,422.78,422.6,422.65,1291 20231023 11:43:00,422.66,422.67,422.4,422.43,2381 20231023 11:44:00,422.42,422.47,422.33,422.37,1958 20231023 11:45:00,422.36,422.43,422.18,422.41,2368 20231023 11:46:00,422.4,422.58,422.2,422.29,1670 20231023 11:47:00,422.28,422.35,421.95,422.08,2353 20231023 11:48:00,422.07,422.35,422.06,422.27,974 20231023 11:49:00,422.29,422.34,422.24,422.33,744 20231023 11:50:00,422.34,422.39,422.21,422.36,856 20231023 11:51:00,422.35,422.53,422.33,422.49,1057 20231023 11:52:00,422.5,422.58,422.35,422.41,967 20231023 11:53:00,422.4,422.57,422.39,422.54,617 20231023 11:54:00,422.51,422.55,422.29,422.35,877 20231023 11:55:00,422.36,422.44,422.3,422.39,1249 20231023 11:56:00,422.38,422.66,422.37,422.61,1085 20231023 11:57:00,422.61,422.64,422.53,422.59,437 20231023 11:58:00,422.58,422.72,422.49,422.72,722 20231023 11:59:00,422.73,422.88,422.7,422.83,909 20231023 12:00:00,422.83,422.88,422.61,422.8,1841 20231023 12:01:00,422.8,422.89,422.77,422.79,892 20231023 12:02:00,422.81,422.87,422.67,422.7,1018 20231023 12:03:00,422.7,422.71,422.51,422.51,1082 20231023 12:04:00,422.51,422.6,422.45,422.53,1435 20231023 12:05:00,422.53,422.69,422.51,422.54,847 20231023 12:06:00,422.55,422.89,422.54,422.88,984 20231023 12:07:00,422.89,422.94,422.82,422.84,1350 20231023 12:08:00,422.83,422.96,422.8,422.93,886 20231023 12:09:00,422.93,422.96,422.87,422.92,850 20231023 12:10:00,422.92,422.98,422.89,422.96,1048 20231023 12:11:00,422.96,422.97,422.65,422.71,1546 20231023 12:12:00,422.71,422.86,422.7,422.78,969 20231023 12:13:00,422.76,422.78,422.59,422.71,1130 20231023 12:14:00,422.71,422.77,422.65,422.69,746 20231023 12:15:00,422.69,422.74,422.56,422.73,1122 20231023 12:16:00,422.74,422.79,422.62,422.66,820 20231023 12:17:00,422.66,422.67,422.46,422.56,1392 20231023 12:18:00,422.56,422.64,422.45,422.5,788 20231023 12:19:00,422.49,422.5,422.11,422.12,1636 20231023 12:20:00,422.13,422.16,421.89,422.05,1855 20231023 12:21:00,422.05,422.14,421.99,422.02,963 20231023 12:22:00,422.02,422.49,422.02,422.48,1708 20231023 12:23:00,422.49,422.69,422.44,422.64,1254 20231023 12:24:00,422.63,422.74,422.55,422.71,813 20231023 12:25:00,422.71,422.75,422.59,422.65,729 20231023 12:26:00,422.65,422.77,422.64,422.72,546 20231023 12:27:00,422.73,422.76,422.59,422.71,1054 20231023 12:28:00,422.7,422.82,422.68,422.81,890 20231023 12:29:00,422.8,422.93,422.75,422.81,743 20231023 12:30:00,422.84,422.88,422.72,422.83,1127 20231023 12:31:00,422.82,422.87,422.75,422.81,764 20231023 12:32:00,422.82,422.82,422.69,422.76,653 20231023 12:33:00,422.77,422.92,422.67,422.92,930 20231023 12:34:00,422.92,422.93,422.58,422.7,705 20231023 12:35:00,422.7,422.76,422.64,422.72,506 20231023 12:36:00,422.73,422.86,422.72,422.86,519 20231023 12:37:00,422.86,422.94,422.78,422.93,751 20231023 12:38:00,422.93,423.1,422.9,423.09,1651 20231023 12:39:00,423.09,423.15,422.97,423.0,1338 20231023 12:40:00,423.0,423.05,422.9,422.91,919 20231023 12:41:00,422.9,423.0,422.86,422.94,770 20231023 12:42:00,422.92,422.97,422.82,422.9,672 20231023 12:43:00,422.91,422.95,422.83,422.85,620 20231023 12:44:00,422.86,422.91,422.77,422.78,954 20231023 12:45:00,422.8,422.99,422.77,422.92,442 20231023 12:46:00,422.93,423.01,422.91,422.98,884 20231023 12:47:00,422.98,423.02,422.94,422.99,458 20231023 12:48:00,423.01,423.04,422.94,422.97,901 20231023 12:49:00,422.98,422.98,422.83,422.95,800 20231023 12:50:00,422.94,423.04,422.91,423.02,455 20231023 12:51:00,423.02,423.13,423.0,423.06,829 20231023 12:52:00,423.05,423.16,423.02,423.08,1455 20231023 12:53:00,423.07,423.15,423.01,423.09,1568 20231023 12:54:00,423.09,423.19,423.05,423.14,779 20231023 12:55:00,423.15,423.64,423.14,423.54,3246 20231023 12:56:00,423.57,423.72,423.42,423.69,2062 20231023 12:57:00,423.68,424.02,423.67,424.01,3076 20231023 12:58:00,424.01,424.14,423.96,424.04,2236 20231023 12:59:00,424.05,424.41,424.02,424.41,1938 20231023 13:00:00,424.42,424.45,424.18,424.35,2977 20231023 13:01:00,424.35,424.36,424.2,424.26,1543 20231023 13:02:00,424.26,424.27,424.06,424.08,1734 20231023 13:03:00,424.08,424.09,423.79,423.83,2500 20231023 13:04:00,423.83,423.87,423.67,423.86,1498 20231023 13:05:00,423.85,424.06,423.79,424.05,1114 20231023 13:06:00,424.06,424.08,423.9,423.96,1218 20231023 13:07:00,423.97,423.99,423.85,423.95,800 20231023 13:08:00,423.94,424.04,423.94,424.02,1522 20231023 13:09:00,424.01,424.03,423.84,423.86,943 20231023 13:10:00,423.85,423.87,423.69,423.72,1347 20231023 13:11:00,423.74,423.74,423.24,423.45,3228 20231023 13:12:00,423.45,423.55,423.45,423.5,653 20231023 13:13:00,423.49,423.59,423.41,423.53,739 20231023 13:14:00,423.54,423.57,423.44,423.52,417 20231023 13:15:00,423.51,423.51,423.35,423.49,1531 20231023 13:16:00,423.5,423.5,423.23,423.32,745 20231023 13:17:00,423.32,423.32,423.08,423.13,1207 20231023 13:18:00,423.15,423.22,423.04,423.09,953 20231023 13:19:00,423.09,423.09,422.8,422.86,2394 20231023 13:20:00,422.85,423.34,422.76,423.29,3153 20231023 13:21:00,423.29,423.32,422.99,423.12,2176 20231023 13:22:00,423.11,423.14,422.95,422.96,886 20231023 13:23:00,422.96,423.06,422.8,422.82,1031 20231023 13:24:00,422.82,423.04,422.77,422.96,1366 20231023 13:25:00,422.95,422.98,422.76,422.86,737 20231023 13:26:00,422.84,422.95,422.74,422.79,1250 20231023 13:27:00,422.81,422.84,422.68,422.8,1262 20231023 13:28:00,422.82,422.86,422.63,422.73,1386 20231023 13:29:00,422.75,422.95,422.71,422.88,1149 20231023 13:30:00,422.88,422.91,422.66,422.73,1560 20231023 13:31:00,422.74,422.98,422.74,422.98,1027 20231023 13:32:00,422.98,423.01,422.81,422.93,1290 20231023 13:33:00,422.94,423.16,422.91,423.07,1719 20231023 13:34:00,423.06,423.23,423.02,423.14,2234 20231023 13:35:00,423.14,423.44,423.08,423.34,1125 20231023 13:36:00,423.33,423.39,423.21,423.36,886 20231023 13:37:00,423.38,423.39,423.26,423.27,757 20231023 13:38:00,423.27,423.37,423.24,423.28,578 20231023 13:39:00,423.26,423.32,423.18,423.29,502 20231023 13:40:00,423.3,423.34,423.16,423.19,719 20231023 13:41:00,423.19,423.38,423.16,423.35,986 20231023 13:42:00,423.36,423.49,423.27,423.45,989 20231023 13:43:00,423.48,423.63,423.4,423.56,1407 20231023 13:44:00,423.57,423.59,423.4,423.48,1062 20231023 13:45:00,423.46,423.5,423.25,423.37,1479 20231023 13:46:00,423.37,423.42,423.26,423.36,1002 20231023 13:47:00,423.34,423.58,423.28,423.58,899 20231023 13:48:00,423.57,423.85,423.56,423.84,879 20231023 13:49:00,423.86,423.86,423.68,423.69,839 20231023 13:50:00,423.72,423.82,423.48,423.51,1474 20231023 13:51:00,423.53,423.64,423.48,423.52,564 20231023 13:52:00,423.51,423.65,423.47,423.64,593 20231023 13:53:00,423.63,423.64,423.42,423.52,1110 20231023 13:54:00,423.51,423.52,423.32,423.37,871 20231023 13:55:00,423.37,423.39,423.19,423.29,944 20231023 13:56:00,423.3,423.38,423.12,423.17,1058 20231023 13:57:00,423.17,423.2,422.94,422.99,1023 20231023 13:58:00,423.0,423.01,422.73,422.86,1252 20231023 13:59:00,422.85,422.99,422.82,422.96,693 20231023 14:00:00,422.97,422.97,422.58,422.78,1953 20231023 14:01:00,422.8,422.86,422.58,422.65,1329 20231023 14:02:00,422.66,422.76,422.59,422.62,1066 20231023 14:03:00,422.61,422.87,422.61,422.73,877 20231023 14:04:00,422.72,422.9,422.68,422.89,944 20231023 14:05:00,422.9,423.07,422.87,422.94,892 20231023 14:06:00,422.94,423.24,422.9,423.22,1000 20231023 14:07:00,423.2,423.23,423.09,423.2,927 20231023 14:08:00,423.19,423.28,423.14,423.16,1012 20231023 14:09:00,423.17,423.31,423.13,423.24,839 20231023 14:10:00,423.22,423.26,422.94,422.96,1351 20231023 14:11:00,422.96,423.0,422.79,422.84,1022 20231023 14:12:00,422.83,422.93,422.67,422.71,1606 20231023 14:13:00,422.72,422.83,422.61,422.8,1216 20231023 14:14:00,422.8,422.84,422.71,422.77,576 20231023 14:15:00,422.78,422.89,422.66,422.69,1378 20231023 14:16:00,422.7,422.87,422.63,422.68,720 20231023 14:17:00,422.69,422.72,422.61,422.65,683 20231023 14:18:00,422.64,422.65,422.44,422.45,1558 20231023 14:19:00,422.45,422.46,422.19,422.33,2701 20231023 14:20:00,422.32,422.37,421.97,422.37,2245 20231023 14:21:00,422.37,422.65,422.36,422.49,2113 20231023 14:22:00,422.49,422.52,422.35,422.45,876 20231023 14:23:00,422.44,422.48,422.27,422.34,1274 20231023 14:24:00,422.35,422.47,422.33,422.38,809 20231023 14:25:00,422.39,422.52,422.25,422.51,888 20231023 14:26:00,422.51,422.62,422.49,422.6,1204 20231023 14:27:00,422.58,422.66,422.39,422.44,1199 20231023 14:28:00,422.43,422.43,422.33,422.39,689 20231023 14:29:00,422.4,422.52,422.38,422.42,554 20231023 14:30:00,422.42,422.61,422.39,422.58,711 20231023 14:31:00,422.56,422.59,422.29,422.43,801 20231023 14:32:00,422.43,422.5,422.34,422.38,880 20231023 14:33:00,422.39,422.42,422.25,422.28,819 20231023 14:34:00,422.29,422.29,422.13,422.14,1107 20231023 14:35:00,422.15,422.31,422.09,422.31,1354 20231023 14:36:00,422.31,422.56,422.27,422.49,1530 20231023 14:37:00,422.5,422.68,422.42,422.65,1331 20231023 14:38:00,422.64,422.77,422.56,422.75,1081 20231023 14:39:00,422.75,422.75,422.65,422.74,552 20231023 14:40:00,422.75,423.06,422.75,423.04,1284 20231023 14:41:00,423.03,423.17,422.94,423.12,1663 20231023 14:42:00,423.12,423.14,423.0,423.09,1606 20231023 14:43:00,423.1,423.11,422.34,422.42,1693 20231023 14:44:00,422.42,422.53,422.29,422.45,890 20231023 14:45:00,422.45,422.83,422.27,422.75,1731 20231023 14:46:00,422.75,422.93,422.75,422.86,840 20231023 14:47:00,422.87,423.01,422.87,422.96,830 20231023 14:48:00,422.99,423.02,422.88,422.88,608 20231023 14:49:00,422.88,422.9,422.67,422.72,820 20231023 14:50:00,422.72,422.75,422.53,422.64,654 20231023 14:51:00,422.64,422.68,422.51,422.67,722 20231023 14:52:00,422.65,422.77,422.43,422.47,817 20231023 14:53:00,422.47,422.63,422.43,422.63,1283 20231023 14:54:00,422.63,422.73,422.53,422.71,434 20231023 14:55:00,422.72,422.83,422.45,422.46,1280 20231023 14:56:00,422.47,422.56,422.37,422.44,1243 20231023 14:57:00,422.45,422.55,422.45,422.49,872 20231023 14:58:00,422.5,422.58,422.36,422.52,805 20231023 14:59:00,422.55,422.82,422.5,422.75,1087 20231023 15:00:00,422.74,422.96,422.7,422.89,998 20231023 15:01:00,422.89,423.0,422.77,422.79,993 20231023 15:02:00,422.79,422.98,422.62,422.98,964 20231023 15:03:00,422.97,423.06,422.78,422.87,727 20231023 15:04:00,422.87,423.1,422.85,423.01,896 20231023 15:05:00,423.0,423.08,422.92,422.94,788 20231023 15:06:00,422.94,422.94,422.64,422.69,1362 20231023 15:07:00,422.69,422.83,422.56,422.63,1074 20231023 15:08:00,422.63,422.67,422.4,422.43,1813 20231023 15:09:00,422.42,422.6,422.42,422.53,643 20231023 15:10:00,422.53,422.56,422.4,422.53,775 20231023 15:11:00,422.55,422.6,422.4,422.42,538 20231023 15:12:00,422.42,422.48,421.89,422.04,3528 20231023 15:13:00,422.05,422.19,421.72,421.98,5062 20231023 15:14:00,421.98,422.28,421.89,422.26,1904 20231023 15:15:00,422.26,422.29,422.16,422.17,197 20231020 04:00:00,425.78,425.78,425.59,425.6,69 20231020 04:01:00,425.58,425.59,425.5,425.52,64 20231020 04:02:00,425.57,425.57,425.34,425.45,35 20231020 04:03:00,425.68,425.68,425.68,425.68,1 20231020 04:04:00,425.72,425.84,425.72,425.84,12 20231020 04:05:00,425.86,425.87,425.86,425.87,5 20231020 04:06:00,425.99,425.99,425.97,425.97,5 20231020 04:07:00,425.92,425.96,425.85,425.89,8 20231020 04:08:00,425.78,425.83,425.76,425.77,6 20231020 04:09:00,425.71,425.71,425.62,425.67,6 20231020 04:10:00,425.61,425.76,425.61,425.7,13 20231020 04:11:00,425.74,425.87,425.74,425.87,3 20231020 04:12:00,425.84,426.02,425.84,426.02,6 20231020 04:13:00,426.02,426.06,426.02,426.06,3 20231020 04:14:00,425.99,425.99,425.99,425.99,5 20231020 04:15:00,425.98,425.98,425.8,425.8,12 20231020 04:16:00,425.84,425.92,425.82,425.92,6 20231020 04:17:00,425.97,425.97,425.97,425.97,1 20231020 04:18:00,425.94,425.94,425.9,425.92,5 20231020 04:19:00,425.98,425.98,425.98,425.98,6 20231020 04:20:00,425.97,425.99,425.97,425.99,7 20231020 04:21:00,426.04,426.04,426.0,426.0,7 20231020 04:22:00,426.05,426.2,426.05,426.19,25 20231020 04:23:00,426.13,426.19,426.07,426.19,22 20231020 04:24:00,426.22,426.22,426.18,426.18,33 20231020 04:25:00,426.22,426.32,426.22,426.32,55 20231020 04:26:00,426.32,426.39,426.32,426.39,9 20231020 04:27:00,426.34,426.46,426.34,426.43,35 20231020 04:28:00,426.34,426.39,426.34,426.36,12 20231020 04:29:00,426.36,426.39,426.33,426.34,10 20231020 04:30:00,426.27,426.27,426.24,426.24,3 20231020 04:31:00,426.17,426.17,426.17,426.17,1 20231020 04:32:00,426.3,426.37,426.3,426.37,4 20231020 04:33:00,426.37,426.37,426.35,426.35,11 20231020 04:34:00,426.29,426.4,426.29,426.37,7 20231020 04:35:00,426.3,426.34,426.27,426.27,11 20231020 04:36:00,426.25,426.28,426.25,426.28,19 20231020 04:37:00,426.28,426.28,426.28,426.28,0 20231020 04:38:00,426.41,426.49,426.41,426.49,7 20231020 04:39:00,426.52,426.52,426.52,426.52,2 20231020 04:40:00,426.55,426.55,426.55,426.55,1 20231020 04:41:00,426.6,426.6,426.6,426.6,5 20231020 04:42:00,426.54,426.54,426.54,426.54,12 20231020 04:43:00,426.54,426.54,426.54,426.54,0 20231020 04:44:00,426.59,426.59,426.58,426.58,5 20231020 04:45:00,426.62,426.62,426.62,426.62,1 20231020 04:46:00,426.71,426.71,426.7,426.7,5 20231020 04:47:00,426.73,426.73,426.73,426.73,1 20231020 04:48:00,426.67,426.67,426.67,426.67,2 20231020 04:49:00,426.67,426.67,426.67,426.67,0 20231020 04:50:00,426.64,426.66,426.64,426.66,9 20231020 04:51:00,426.66,426.66,426.66,426.66,0 20231020 04:52:00,426.53,426.54,426.33,426.33,12 20231020 04:53:00,426.33,426.39,426.33,426.39,4 20231020 04:54:00,426.29,426.29,426.25,426.25,21 20231020 04:55:00,426.25,426.25,426.25,426.25,0 20231020 04:56:00,426.28,426.35,426.28,426.35,9 20231020 04:57:00,426.35,426.4,426.35,426.4,3 20231020 04:58:00,426.33,426.35,426.33,426.35,4 20231020 04:59:00,426.35,426.35,426.35,426.35,2 20231020 05:00:00,426.35,426.35,426.35,426.35,0 20231020 05:01:00,426.24,426.24,426.24,426.24,1 20231020 05:02:00,426.24,426.24,426.24,426.24,0 20231020 05:03:00,426.25,426.25,426.25,426.25,1 20231020 05:04:00,426.25,426.25,426.25,426.25,0 20231020 05:05:00,426.25,426.25,426.25,426.25,0 20231020 05:06:00,426.16,426.16,426.09,426.09,2 20231020 05:07:00,426.11,426.11,426.11,426.11,1 20231020 05:08:00,426.15,426.15,426.15,426.15,5 20231020 05:09:00,426.1,426.1,426.1,426.1,1 20231020 05:10:00,426.1,426.1,426.1,426.1,0 20231020 05:11:00,426.1,426.1,426.1,426.1,0 20231020 05:12:00,426.33,426.33,426.33,426.33,1 20231020 05:13:00,426.12,426.12,426.12,426.12,1 20231020 05:14:00,426.12,426.12,426.12,426.12,0 20231020 05:15:00,426.12,426.12,426.12,426.12,0 20231020 05:16:00,426.2,426.2,426.2,426.2,24 20231020 05:17:00,426.2,426.2,426.2,426.2,0 20231020 05:18:00,426.23,426.3,426.23,426.3,2 20231020 05:19:00,426.3,426.3,426.3,426.3,0 20231020 05:20:00,426.3,426.3,426.3,426.3,0 20231020 05:21:00,426.01,426.01,426.01,426.01,4 20231020 05:22:00,425.95,425.95,425.95,425.95,1 20231020 05:23:00,425.95,425.95,425.95,425.95,0 20231020 05:24:00,425.9,425.9,425.89,425.89,8 20231020 05:25:00,425.9,425.9,425.9,425.9,2 20231020 05:26:00,425.9,425.9,425.9,425.9,0 20231020 05:27:00,425.91,425.91,425.82,425.83,14 20231020 05:28:00,425.83,425.83,425.83,425.83,0 20231020 05:29:00,425.6,425.6,425.6,425.6,13 20231020 05:30:00,425.6,425.6,425.6,425.6,0 20231020 05:31:00,425.34,425.48,425.32,425.48,30 20231020 05:32:00,425.46,425.5,425.46,425.5,8 20231020 05:33:00,425.48,425.48,425.48,425.48,1 20231020 05:34:00,425.48,425.48,425.48,425.48,0 20231020 05:35:00,425.66,425.66,425.56,425.56,24 20231020 05:36:00,425.55,425.55,425.55,425.55,1 20231020 05:37:00,425.48,425.51,425.48,425.51,2 20231020 05:38:00,425.51,425.51,425.51,425.51,0 20231020 05:39:00,425.51,425.51,425.51,425.51,0 20231020 05:40:00,425.44,425.55,425.44,425.55,11 20231020 05:41:00,425.5,425.5,425.5,425.5,4 20231020 05:42:00,425.5,425.5,425.5,425.5,0 20231020 05:43:00,425.56,425.56,425.56,425.56,1 20231020 05:44:00,425.56,425.56,425.56,425.56,0 20231020 05:45:00,425.46,425.46,425.46,425.46,1 20231020 05:46:00,425.46,425.46,425.46,425.46,0 20231020 05:47:00,425.36,425.43,425.36,425.43,15 20231020 05:48:00,425.43,425.43,425.43,425.43,0 20231020 05:49:00,425.27,425.27,425.27,425.27,1 20231020 05:50:00,425.56,425.56,425.56,425.56,7 20231020 05:51:00,425.8,425.8,425.8,425.8,4 20231020 05:52:00,425.81,425.81,425.81,425.81,4 20231020 05:53:00,425.7,425.73,425.69,425.69,24 20231020 05:54:00,425.74,425.74,425.7,425.7,3 20231020 05:55:00,425.78,425.85,425.78,425.85,9 20231020 05:56:00,425.87,425.87,425.83,425.83,3 20231020 05:57:00,425.85,425.85,425.85,425.85,1 20231020 05:58:00,425.61,425.61,425.61,425.61,1 20231020 05:59:00,425.61,425.61,425.61,425.61,0 20231020 06:00:00,425.61,425.61,425.61,425.61,0 20231020 06:01:00,425.61,425.61,425.61,425.61,0 20231020 06:02:00,425.61,425.61,425.61,425.61,0 20231020 06:03:00,425.69,425.7,425.69,425.7,19 20231020 06:04:00,425.7,425.7,425.7,425.7,0 20231020 06:05:00,425.7,425.7,425.7,425.7,0 20231020 06:06:00,425.7,425.7,425.7,425.7,0 20231020 06:07:00,425.68,425.71,425.68,425.71,14 20231020 06:08:00,425.71,425.71,425.71,425.71,0 20231020 06:09:00,425.71,425.71,425.71,425.71,0 20231020 06:10:00,425.71,425.71,425.71,425.71,0 20231020 06:11:00,425.59,425.59,425.54,425.54,5 20231020 06:12:00,425.51,425.54,425.51,425.54,3 20231020 06:13:00,425.48,425.49,425.47,425.47,29 20231020 06:14:00,425.47,425.47,425.47,425.47,0 20231020 06:15:00,425.47,425.47,425.47,425.47,0 20231020 06:16:00,425.47,425.48,425.47,425.47,9 20231020 06:17:00,425.45,425.45,425.43,425.45,9 20231020 06:18:00,425.45,425.45,425.45,425.45,0 20231020 06:19:00,425.45,425.45,425.45,425.45,0 20231020 06:20:00,425.45,425.45,425.45,425.45,0 20231020 06:21:00,425.45,425.45,425.45,425.45,0 20231020 06:22:00,425.45,425.45,425.45,425.45,0 20231020 06:23:00,425.27,425.27,425.25,425.25,11 20231020 06:24:00,425.25,425.25,425.25,425.25,0 20231020 06:25:00,425.29,425.29,425.29,425.29,1 20231020 06:26:00,425.32,425.32,425.32,425.32,1 20231020 06:27:00,425.34,425.35,425.3,425.3,6 20231020 06:28:00,425.3,425.31,425.27,425.27,18 20231020 06:29:00,425.18,425.22,425.18,425.22,2 20231020 06:30:00,425.22,425.3,425.22,425.3,7 20231020 06:31:00,425.3,425.3,425.3,425.3,0 20231020 06:32:00,425.41,425.41,425.41,425.41,4 20231020 06:33:00,425.41,425.41,425.41,425.41,0 20231020 06:34:00,425.3,425.36,425.3,425.36,10 20231020 06:35:00,425.36,425.4,425.36,425.4,18 20231020 06:36:00,425.42,425.44,425.38,425.41,144 20231020 06:37:00,425.41,425.41,425.41,425.41,0 20231020 06:38:00,425.63,425.63,425.63,425.63,1 20231020 06:39:00,425.63,425.63,425.63,425.63,0 20231020 06:40:00,425.46,425.46,425.46,425.46,2 20231020 06:41:00,425.41,425.41,425.41,425.41,1 20231020 06:42:00,425.36,425.36,425.36,425.36,6 20231020 06:43:00,425.36,425.36,425.36,425.36,0 20231020 06:44:00,425.28,425.41,425.28,425.41,22 20231020 06:45:00,425.42,425.42,425.37,425.38,7 20231020 06:46:00,425.38,425.38,425.38,425.38,0 20231020 06:47:00,425.4,425.4,425.35,425.35,8 20231020 06:48:00,425.3,425.3,425.22,425.22,6 20231020 06:49:00,425.39,425.39,425.39,425.39,8 20231020 06:50:00,425.43,425.43,425.43,425.43,1 20231020 06:51:00,425.43,425.43,425.43,425.43,0 20231020 06:52:00,425.44,425.44,425.44,425.44,1 20231020 06:53:00,425.42,425.42,425.38,425.38,3 20231020 06:54:00,425.37,425.41,425.37,425.41,3 20231020 06:55:00,425.39,425.49,425.39,425.49,9 20231020 06:56:00,425.42,425.42,425.42,425.42,5 20231020 06:57:00,425.36,425.36,425.32,425.32,5 20231020 06:58:00,425.32,425.32,425.28,425.28,7 20231020 06:59:00,425.33,425.39,425.33,425.39,8 20231020 07:00:00,425.38,425.42,425.31,425.32,30 20231020 07:01:00,425.34,425.34,425.32,425.32,11 20231020 07:02:00,425.52,425.52,425.44,425.46,85 20231020 07:03:00,425.36,425.36,425.31,425.31,6 20231020 07:04:00,425.31,425.31,425.31,425.31,0 20231020 07:05:00,425.38,425.38,425.38,425.38,1 20231020 07:06:00,425.38,425.38,425.38,425.38,0 20231020 07:07:00,425.49,425.5,425.49,425.5,7 20231020 07:08:00,425.62,425.72,425.62,425.68,32 20231020 07:09:00,425.7,425.74,425.7,425.74,13 20231020 07:10:00,425.69,425.91,425.69,425.88,258 20231020 07:11:00,425.88,425.88,425.88,425.88,0 20231020 07:12:00,425.75,425.8,425.75,425.76,5 20231020 07:13:00,425.76,425.76,425.73,425.74,19 20231020 07:14:00,425.8,425.88,425.8,425.88,12 20231020 07:15:00,425.88,425.95,425.88,425.95,12 20231020 07:16:00,425.95,425.96,425.95,425.95,126 20231020 07:17:00,425.95,426.03,425.94,426.01,188 20231020 07:18:00,425.96,425.96,425.96,425.96,5 20231020 07:19:00,425.9,425.92,425.9,425.92,268 20231020 07:20:00,425.91,425.91,425.81,425.86,27 20231020 07:21:00,425.86,425.91,425.75,425.75,40 20231020 07:22:00,425.75,425.85,425.75,425.85,6 20231020 07:23:00,425.87,425.87,425.87,425.87,1 20231020 07:24:00,425.9,425.9,425.85,425.87,58 20231020 07:25:00,425.87,425.87,425.87,425.87,0 20231020 07:26:00,425.76,425.76,425.73,425.73,17 20231020 07:27:00,425.7,425.88,425.69,425.88,78 20231020 07:28:00,425.79,425.8,425.79,425.8,9 20231020 07:29:00,425.81,425.83,425.81,425.83,19 20231020 07:30:00,425.77,425.84,425.77,425.84,18 20231020 07:31:00,425.85,425.85,425.81,425.81,3 20231020 07:32:00,425.77,425.79,425.77,425.79,21 20231020 07:33:00,425.71,425.71,425.71,425.71,1 20231020 07:34:00,425.75,425.76,425.75,425.76,2 20231020 07:35:00,425.69,425.69,425.65,425.65,16 20231020 07:36:00,425.81,425.82,425.81,425.81,14 20231020 07:37:00,425.79,425.85,425.74,425.85,66 20231020 07:38:00,425.78,425.78,425.76,425.77,47 20231020 07:39:00,425.81,425.84,425.81,425.84,3 20231020 07:40:00,425.85,425.86,425.83,425.83,15 20231020 07:41:00,425.71,425.72,425.56,425.56,45 20231020 07:42:00,425.57,425.57,425.44,425.45,17 20231020 07:43:00,425.5,425.52,425.48,425.48,6 20231020 07:44:00,425.45,425.61,425.45,425.61,150 20231020 07:45:00,425.7,425.7,425.7,425.7,1 20231020 07:46:00,425.65,425.72,425.65,425.72,49 20231020 07:47:00,425.74,425.85,425.74,425.83,74 20231020 07:48:00,425.85,425.87,425.75,425.77,68 20231020 07:49:00,425.72,425.72,425.72,425.72,8 20231020 07:50:00,425.67,425.71,425.67,425.67,56 20231020 07:51:00,425.65,425.76,425.65,425.76,41 20231020 07:52:00,425.82,425.83,425.8,425.8,9 20231020 07:53:00,425.8,425.92,425.8,425.92,5 20231020 07:54:00,425.93,425.96,425.81,425.86,40 20231020 07:55:00,425.95,426.12,425.95,426.12,137 20231020 07:56:00,426.17,426.28,426.15,426.26,109 20231020 07:57:00,426.24,426.27,426.06,426.08,319 20231020 07:58:00,426.11,426.14,426.1,426.11,88 20231020 07:59:00,426.08,426.08,426.08,426.08,15 20231020 08:00:00,426.05,426.64,425.31,426.09,398 20231020 08:01:00,425.99,426.1,424.91,425.94,202 20231020 08:02:00,425.68,425.96,424.89,425.93,57 20231020 08:03:00,425.91,426.05,425.17,425.74,167 20231020 08:04:00,425.76,425.79,425.72,425.79,43 20231020 08:05:00,425.8,425.8,425.74,425.74,58 20231020 08:06:00,425.73,425.81,425.73,425.77,73 20231020 08:07:00,425.74,425.76,425.69,425.73,66 20231020 08:08:00,425.71,425.72,425.66,425.72,76 20231020 08:09:00,425.62,425.65,425.57,425.64,232 20231020 08:10:00,425.64,425.71,425.64,425.71,8 20231020 08:11:00,425.62,425.62,425.51,425.56,183 20231020 08:12:00,425.6,425.6,425.5,425.59,151 20231020 08:13:00,425.58,425.58,425.42,425.45,49 20231020 08:14:00,425.44,425.47,425.33,425.35,177 20231020 08:15:00,425.36,425.36,425.2,425.25,175 20231020 08:16:00,425.3,425.38,425.29,425.31,180 20231020 08:17:00,425.32,425.35,425.18,425.18,107 20231020 08:18:00,425.21,425.23,425.16,425.23,79 20231020 08:19:00,425.19,425.25,425.18,425.22,64 20231020 08:20:00,425.25,425.28,425.09,425.21,149 20231020 08:21:00,425.19,425.22,425.12,425.14,87 20231020 08:22:00,425.19,425.22,425.14,425.14,48 20231020 08:23:00,425.11,425.15,425.08,425.08,35 20231020 08:24:00,425.09,425.1,424.88,424.88,178 20231020 08:25:00,424.85,424.88,424.63,424.66,228 20231020 08:26:00,424.66,424.8,424.66,424.75,65 20231020 08:27:00,424.79,424.84,424.66,424.67,191 20231020 08:28:00,424.64,424.81,424.58,424.81,315 20231020 08:29:00,424.81,424.91,424.76,424.76,278 20231020 08:30:00,424.72,424.93,424.72,424.93,96 20231020 08:31:00,424.89,425.0,424.87,424.97,257 20231020 08:32:00,424.96,425.06,424.89,425.03,246 20231020 08:33:00,425.01,425.01,424.96,425.0,45 20231020 08:34:00,424.96,425.05,424.96,425.01,139 20231020 08:35:00,425.01,425.07,424.95,424.98,171 20231020 08:36:00,425.09,425.15,425.08,425.08,117 20231020 08:37:00,425.08,425.18,425.02,425.17,88 20231020 08:38:00,425.11,425.12,425.07,425.11,39 20231020 08:39:00,425.11,425.15,425.06,425.15,15 20231020 08:40:00,425.19,425.33,425.18,425.33,215 20231020 08:41:00,425.31,425.39,425.3,425.36,138 20231020 08:42:00,425.34,425.36,425.29,425.36,83 20231020 08:43:00,425.32,425.35,425.29,425.34,200 20231020 08:44:00,425.32,425.32,425.17,425.17,413 20231020 08:45:00,425.17,425.3,425.15,425.25,177 20231020 08:46:00,425.3,425.3,425.21,425.24,26 20231020 08:47:00,425.31,425.4,425.31,425.37,32 20231020 08:48:00,425.3,425.3,425.26,425.29,32 20231020 08:49:00,425.31,425.41,425.31,425.41,123 20231020 08:50:00,425.32,425.36,425.25,425.25,197 20231020 08:51:00,425.25,425.3,425.2,425.26,141 20231020 08:52:00,425.23,425.23,425.2,425.23,97 20231020 08:53:00,425.21,425.3,425.17,425.25,81 20231020 08:54:00,425.25,425.25,425.18,425.21,243 20231020 08:55:00,425.11,425.12,425.06,425.12,172 20231020 08:56:00,425.18,425.29,425.18,425.26,27 20231020 08:57:00,425.24,425.25,425.17,425.24,141 20231020 08:58:00,425.22,425.29,425.19,425.21,81 20231020 08:59:00,425.16,425.2,425.15,425.15,17 20231020 09:00:00,425.25,425.35,425.2,425.31,59 20231020 09:01:00,425.28,425.32,425.26,425.28,176 20231020 09:02:00,425.28,425.4,425.25,425.38,254 20231020 09:03:00,425.4,425.49,425.4,425.46,262 20231020 09:04:00,425.52,425.53,425.34,425.34,111 20231020 09:05:00,425.35,425.35,425.3,425.33,140 20231020 09:06:00,425.31,425.42,425.19,425.42,51 20231020 09:07:00,425.42,425.44,425.4,425.4,16 20231020 09:08:00,425.36,425.36,425.26,425.32,57 20231020 09:09:00,425.42,425.42,425.37,425.37,21 20231020 09:10:00,425.34,425.36,425.34,425.36,24 20231020 09:11:00,425.35,425.35,425.24,425.35,47 20231020 09:12:00,425.3,425.37,425.25,425.35,70 20231020 09:13:00,425.38,425.38,425.28,425.33,64 20231020 09:14:00,425.33,425.4,425.32,425.37,39 20231020 09:15:00,425.4,425.42,425.3,425.31,77 20231020 09:16:00,425.3,425.51,425.3,425.5,83 20231020 09:17:00,425.48,425.58,425.43,425.52,173 20231020 09:18:00,425.52,425.53,425.41,425.41,143 20231020 09:19:00,425.43,425.58,425.43,425.58,127 20231020 09:20:00,425.56,425.64,425.56,425.61,116 20231020 09:21:00,425.61,425.63,425.46,425.48,55 20231020 09:22:00,425.48,425.55,425.48,425.54,91 20231020 09:23:00,425.54,425.66,425.52,425.66,48 20231020 09:24:00,425.67,425.92,425.67,425.92,206 20231020 09:25:00,425.88,425.88,425.53,425.64,506 20231020 09:26:00,425.64,425.73,425.61,425.7,253 20231020 09:27:00,425.7,425.94,425.62,425.92,387 20231020 09:28:00,425.97,425.98,425.86,425.9,368 20231020 09:29:00,425.91,426.03,425.82,425.92,1207 20231020 09:30:00,425.98,426.04,425.7,425.89,9646 20231020 09:31:00,425.9,426.0,425.51,425.51,2680 20231020 09:32:00,425.51,425.77,425.47,425.6,2556 20231020 09:33:00,425.6,425.83,425.43,425.5,3554 20231020 09:34:00,425.5,425.91,425.47,425.8,2864 20231020 09:35:00,425.8,425.97,425.67,425.93,3283 20231020 09:36:00,425.95,426.11,425.85,426.09,2660 20231020 09:37:00,426.07,426.2,426.06,426.14,2977 20231020 09:38:00,426.13,426.21,425.93,426.0,2034 20231020 09:39:00,425.99,425.99,425.78,425.85,1314 20231020 09:40:00,425.87,426.28,425.72,426.07,4418 20231020 09:41:00,426.07,426.49,426.07,426.42,3054 20231020 09:42:00,426.41,426.54,426.02,426.14,1779 20231020 09:43:00,426.13,426.36,426.1,426.28,1213 20231020 09:44:00,426.28,426.34,425.8,425.81,3148 20231020 09:45:00,425.81,425.92,425.59,425.62,1640 20231020 09:46:00,425.63,426.02,425.57,425.97,2365 20231020 09:47:00,425.98,426.22,425.93,426.02,2179 20231020 09:48:00,426.0,426.39,426.0,426.34,1951 20231020 09:49:00,426.34,426.36,426.08,426.27,1725 20231020 09:50:00,426.26,426.28,425.73,425.73,2556 20231020 09:51:00,425.72,425.82,425.43,425.65,2536 20231020 09:52:00,425.66,425.85,425.55,425.62,1911 20231020 09:53:00,425.65,425.68,425.15,425.17,2234 20231020 09:54:00,425.16,425.78,425.09,425.64,2482 20231020 09:55:00,425.64,425.84,425.47,425.6,1943 20231020 09:56:00,425.58,425.64,425.37,425.42,1570 20231020 09:57:00,425.43,425.69,425.4,425.46,1082 20231020 09:58:00,425.46,425.55,425.18,425.38,1517 20231020 09:59:00,425.4,425.48,425.09,425.09,977 20231020 10:00:00,425.07,425.13,424.76,424.95,4188 20231020 10:01:00,424.96,425.43,424.95,425.32,2641 20231020 10:02:00,425.32,425.43,425.19,425.29,2099 20231020 10:03:00,425.31,425.36,424.99,425.05,1924 20231020 10:04:00,425.03,425.03,424.83,424.96,1261 20231020 10:05:00,424.95,425.1,424.84,425.06,1506 20231020 10:06:00,425.07,425.12,424.71,424.76,1877 20231020 10:07:00,424.75,424.78,424.46,424.52,4138 20231020 10:08:00,424.54,424.61,424.21,424.29,3521 20231020 10:09:00,424.27,424.61,424.19,424.52,2519 20231020 10:10:00,424.52,424.61,424.31,424.35,2560 20231020 10:11:00,424.37,424.43,423.75,423.81,4572 20231020 10:12:00,423.81,424.05,423.69,423.73,3812 20231020 10:13:00,423.74,423.89,423.66,423.79,2478 20231020 10:14:00,423.8,423.86,423.71,423.74,1570 20231020 10:15:00,423.72,423.96,423.65,423.85,4368 20231020 10:16:00,423.85,424.18,423.83,424.01,3778 20231020 10:17:00,424.02,424.08,423.75,423.76,2362 20231020 10:18:00,423.76,423.81,423.59,423.7,1839 20231020 10:19:00,423.69,423.92,423.62,423.74,1649 20231020 10:20:00,423.72,423.74,423.5,423.57,1969 20231020 10:21:00,423.55,423.69,423.46,423.5,2044 20231020 10:22:00,423.51,423.74,423.46,423.63,2219 20231020 10:23:00,423.62,423.97,423.58,423.6,2160 20231020 10:24:00,423.6,423.64,423.47,423.59,2013 20231020 10:25:00,423.59,423.68,423.51,423.61,1150 20231020 10:26:00,423.6,423.62,423.37,423.57,1899 20231020 10:27:00,423.57,423.74,423.51,423.51,1369 20231020 10:28:00,423.51,423.61,423.36,423.39,1812 20231020 10:29:00,423.38,423.45,423.25,423.37,2407 20231020 10:30:00,423.35,423.38,423.16,423.27,2883 20231020 10:31:00,423.28,423.3,423.0,423.02,3801 20231020 10:32:00,423.02,423.23,423.01,423.21,5123 20231020 10:33:00,423.2,423.42,423.16,423.42,2607 20231020 10:34:00,423.41,423.87,423.39,423.77,3938 20231020 10:35:00,423.78,423.89,423.72,423.77,2212 20231020 10:36:00,423.77,423.84,423.36,423.39,1874 20231020 10:37:00,423.37,423.5,423.23,423.3,2059 20231020 10:38:00,423.27,423.43,423.21,423.29,2122 20231020 10:39:00,423.26,423.27,423.02,423.06,1805 20231020 10:40:00,423.06,423.18,423.0,423.03,1660 20231020 10:41:00,423.03,423.2,422.98,423.06,1720 20231020 10:42:00,423.06,423.19,423.02,423.06,2252 20231020 10:43:00,423.05,423.17,422.87,422.88,3192 20231020 10:44:00,422.88,422.91,422.72,422.77,3092 20231020 10:45:00,422.75,422.86,422.61,422.78,2517 20231020 10:46:00,422.77,423.16,422.77,422.99,2466 20231020 10:47:00,422.98,423.0,422.76,422.83,1272 20231020 10:48:00,422.81,423.17,422.8,423.17,2070 20231020 10:49:00,423.17,423.33,423.15,423.25,2951 20231020 10:50:00,423.25,423.29,423.09,423.14,1938 20231020 10:51:00,423.13,423.21,422.75,422.79,2586 20231020 10:52:00,422.78,423.12,422.77,423.08,2172 20231020 10:53:00,423.07,423.18,422.85,422.88,1932 20231020 10:54:00,422.88,422.97,422.75,422.8,1324 20231020 10:55:00,422.78,422.8,422.64,422.68,3473 20231020 10:56:00,422.67,422.74,422.44,422.44,2320 20231020 10:57:00,422.45,422.59,422.43,422.52,2220 20231020 10:58:00,422.51,422.55,422.38,422.47,1930 20231020 10:59:00,422.46,422.57,422.33,422.41,2432 20231020 11:00:00,422.41,422.78,422.38,422.72,3233 20231020 11:01:00,422.7,422.96,422.68,422.87,2395 20231020 11:02:00,422.86,422.89,422.61,422.79,2040 20231020 11:03:00,422.79,422.93,422.68,422.86,1812 20231020 11:04:00,422.86,422.93,422.8,422.88,1226 20231020 11:05:00,422.87,423.17,422.86,422.92,3364 20231020 11:06:00,422.91,423.14,422.9,423.1,2623 20231020 11:07:00,423.1,423.22,423.06,423.06,2230 20231020 11:08:00,423.06,423.11,422.86,422.93,1660 20231020 11:09:00,422.94,423.04,422.9,422.95,989 20231020 11:10:00,422.96,422.96,422.53,422.55,1869 20231020 11:11:00,422.57,423.0,422.57,422.83,1737 20231020 11:12:00,422.84,422.84,422.61,422.76,1036 20231020 11:13:00,422.76,422.83,422.61,422.74,1172 20231020 11:14:00,422.73,422.91,422.73,422.85,2649 20231020 11:15:00,422.85,422.97,422.71,422.76,2190 20231020 11:16:00,422.76,422.88,422.55,422.63,1364 20231020 11:17:00,422.63,422.63,422.36,422.45,2369 20231020 11:18:00,422.44,422.67,422.43,422.49,1631 20231020 11:19:00,422.5,422.55,422.23,422.5,2805 20231020 11:20:00,422.5,422.59,422.29,422.36,1216 20231020 11:21:00,422.37,422.48,422.31,422.35,1320 20231020 11:22:00,422.35,422.47,422.27,422.3,1862 20231020 11:23:00,422.32,422.43,422.2,422.22,1510 20231020 11:24:00,422.22,422.32,422.18,422.25,1454 20231020 11:25:00,422.26,422.31,422.17,422.19,1017 20231020 11:26:00,422.2,422.28,422.08,422.08,2125 20231020 11:27:00,422.1,422.42,422.09,422.23,1690 20231020 11:28:00,422.22,422.48,422.22,422.42,2124 20231020 11:29:00,422.42,422.48,422.28,422.29,1040 20231020 11:30:00,422.3,422.32,422.05,422.11,1618 20231020 11:31:00,422.1,422.17,421.98,422.0,2383 20231020 11:32:00,421.99,422.07,421.92,422.0,2760 20231020 11:33:00,422.01,422.08,421.93,421.94,1041 20231020 11:34:00,421.94,422.17,421.91,422.08,2873 20231020 11:35:00,422.08,422.28,422.05,422.22,1439 20231020 11:36:00,422.22,422.31,422.11,422.2,1759 20231020 11:37:00,422.19,422.54,422.15,422.43,2118 20231020 11:38:00,422.43,422.44,422.14,422.37,1942 20231020 11:39:00,422.38,422.54,422.35,422.44,1919 20231020 11:40:00,422.44,422.54,422.36,422.4,2039 20231020 11:41:00,422.4,422.58,422.38,422.56,1855 20231020 11:42:00,422.55,422.64,422.46,422.59,2182 20231020 11:43:00,422.58,422.58,422.27,422.3,2019 20231020 11:44:00,422.31,422.45,422.27,422.38,1453 20231020 11:45:00,422.39,422.57,422.32,422.52,1302 20231020 11:46:00,422.53,422.53,422.35,422.46,1717 20231020 11:47:00,422.46,422.7,422.45,422.68,2107 20231020 11:48:00,422.67,422.99,422.67,422.9,3935 20231020 11:49:00,422.9,423.07,422.89,423.02,3678 20231020 11:50:00,423.01,423.08,422.87,422.99,1728 20231020 11:51:00,422.99,423.19,422.93,422.99,2001 20231020 11:52:00,422.98,422.98,422.86,422.95,1287 20231020 11:53:00,422.94,423.09,422.94,423.06,1039 20231020 11:54:00,423.07,423.17,422.87,423.14,2828 20231020 11:55:00,423.13,423.51,423.12,423.42,6058 20231020 11:56:00,423.41,423.49,423.31,423.41,1997 20231020 11:57:00,423.42,423.76,423.37,423.73,4916 20231020 11:58:00,423.72,423.75,423.39,423.45,2032 20231020 11:59:00,423.44,423.46,423.34,423.39,2907 20231020 12:00:00,423.39,423.47,423.34,423.43,1273 20231020 12:01:00,423.42,423.44,423.24,423.24,2017 20231020 12:02:00,423.24,423.39,422.94,423.03,2099 20231020 12:03:00,423.02,423.03,422.86,422.9,1555 20231020 12:04:00,422.9,423.02,422.8,423.01,2030 20231020 12:05:00,423.0,423.01,422.86,422.97,1454 20231020 12:06:00,422.95,423.01,422.72,422.74,826 20231020 12:07:00,422.73,422.84,422.56,422.83,2000 20231020 12:08:00,422.82,422.82,422.58,422.65,1132 20231020 12:09:00,422.66,422.66,422.53,422.6,1415 20231020 12:10:00,422.57,422.71,422.44,422.69,2117 20231020 12:11:00,422.69,422.71,422.52,422.55,918 20231020 12:12:00,422.55,422.56,422.31,422.39,1235 20231020 12:13:00,422.39,422.45,422.34,422.42,813 20231020 12:14:00,422.42,422.62,422.39,422.46,1155 20231020 12:15:00,422.47,422.47,422.29,422.38,1021 20231020 12:16:00,422.39,422.56,422.34,422.52,1004 20231020 12:17:00,422.53,422.77,422.52,422.76,1270 20231020 12:18:00,422.75,422.82,422.66,422.77,793 20231020 12:19:00,422.77,422.89,422.65,422.87,1967 20231020 12:20:00,422.87,422.97,422.83,422.9,1050 20231020 12:21:00,422.9,423.16,422.83,423.09,3539 20231020 12:22:00,423.1,423.29,422.99,423.25,1618 20231020 12:23:00,423.24,423.49,423.24,423.41,2027 20231020 12:24:00,423.42,423.71,423.42,423.59,2635 20231020 12:25:00,423.58,423.61,423.28,423.36,2015 20231020 12:26:00,423.36,423.4,422.93,423.01,1943 20231020 12:27:00,423.02,423.11,422.91,423.06,1108 20231020 12:28:00,423.06,423.24,423.03,423.14,1283 20231020 12:29:00,423.14,423.17,422.95,422.98,683 20231020 12:30:00,422.99,423.22,422.99,423.13,942 20231020 12:31:00,423.13,423.51,423.13,423.4,1265 20231020 12:32:00,423.38,423.55,423.3,423.52,1215 20231020 12:33:00,423.5,423.5,423.17,423.3,809 20231020 12:34:00,423.28,423.58,423.28,423.52,774 20231020 12:35:00,423.5,423.6,423.38,423.54,680 20231020 12:36:00,423.54,423.75,423.53,423.75,924 20231020 12:37:00,423.75,423.92,423.74,423.74,1640 20231020 12:38:00,423.75,423.75,423.49,423.63,1454 20231020 12:39:00,423.63,423.7,423.44,423.65,1246 20231020 12:40:00,423.64,423.65,423.43,423.44,1011 20231020 12:41:00,423.43,423.46,423.22,423.27,1247 20231020 12:42:00,423.27,423.42,423.26,423.27,1076 20231020 12:43:00,423.27,423.41,423.26,423.34,534 20231020 12:44:00,423.35,423.37,423.28,423.3,1311 20231020 12:45:00,423.29,423.84,423.24,423.77,1854 20231020 12:46:00,423.76,423.81,423.61,423.62,637 20231020 12:47:00,423.62,423.9,423.55,423.78,1091 20231020 12:48:00,423.79,423.84,423.69,423.83,663 20231020 12:49:00,423.83,423.99,423.77,423.97,1193 20231020 12:50:00,423.96,423.96,423.74,423.84,884 20231020 12:51:00,423.85,423.89,423.58,423.6,942 20231020 12:52:00,423.57,423.91,423.56,423.9,1448 20231020 12:53:00,423.91,423.97,423.65,423.7,809 20231020 12:54:00,423.68,423.77,423.65,423.67,1049 20231020 12:55:00,423.67,423.93,423.63,423.87,1272 20231020 12:56:00,423.89,423.9,423.72,423.88,1949 20231020 12:57:00,423.88,423.96,423.8,423.91,727 20231020 12:58:00,423.91,424.46,423.84,424.31,3745 20231020 12:59:00,424.31,424.41,424.21,424.27,1910 20231020 13:00:00,424.27,424.38,424.1,424.16,1442 20231020 13:01:00,424.16,424.23,423.89,423.9,1281 20231020 13:02:00,423.9,423.98,423.82,423.96,905 20231020 13:03:00,423.92,424.02,423.65,423.77,1521 20231020 13:04:00,423.78,423.8,423.67,423.71,1020 20231020 13:05:00,423.72,423.81,423.49,423.54,1298 20231020 13:06:00,423.55,423.63,423.32,423.34,1427 20231020 13:07:00,423.32,423.41,423.25,423.35,1337 20231020 13:08:00,423.34,423.43,423.08,423.13,1376 20231020 13:09:00,423.13,423.23,423.09,423.15,1708 20231020 13:10:00,423.15,423.38,423.13,423.25,1435 20231020 13:11:00,423.25,423.46,423.17,423.18,801 20231020 13:12:00,423.18,423.48,423.18,423.36,723 20231020 13:13:00,423.36,423.4,423.23,423.39,792 20231020 13:14:00,423.4,423.48,423.34,423.41,859 20231020 13:15:00,423.39,423.44,423.21,423.44,942 20231020 13:16:00,423.44,424.14,423.37,424.11,2767 20231020 13:17:00,424.1,424.32,423.83,424.25,3226 20231020 13:18:00,424.26,424.38,423.98,424.29,2331 20231020 13:19:00,424.3,424.77,424.29,424.57,3874 20231020 13:20:00,424.56,424.69,424.37,424.67,2937 20231020 13:21:00,424.67,424.7,424.09,424.24,1841 20231020 13:22:00,424.24,424.69,424.14,424.51,1711 20231020 13:23:00,424.48,424.5,424.2,424.42,1175 20231020 13:24:00,424.4,424.41,424.25,424.39,839 20231020 13:25:00,424.39,424.39,424.02,424.11,1586 20231020 13:26:00,424.11,424.46,424.03,424.18,1132 20231020 13:27:00,424.18,424.32,424.13,424.16,666 20231020 13:28:00,424.15,424.16,423.95,423.99,1155 20231020 13:29:00,423.99,424.21,423.95,424.18,920 20231020 13:30:00,424.19,424.31,424.01,424.09,1189 20231020 13:31:00,424.1,424.11,423.77,423.9,1205 20231020 13:32:00,423.93,424.06,423.86,424.06,1109 20231020 13:33:00,424.03,424.24,423.91,424.1,1271 20231020 13:34:00,424.09,424.2,423.91,424.12,1209 20231020 13:35:00,424.12,424.3,424.06,424.12,802 20231020 13:36:00,424.12,424.24,424.04,424.06,851 20231020 13:37:00,424.06,424.09,424.01,424.04,968 20231020 13:38:00,424.06,424.15,424.02,424.05,758 20231020 13:39:00,424.07,424.12,423.86,423.89,1298 20231020 13:40:00,423.86,424.46,423.84,424.17,2492 20231020 13:41:00,424.17,424.44,424.14,424.34,768 20231020 13:42:00,424.36,424.5,424.21,424.37,1035 20231020 13:43:00,424.37,424.64,424.33,424.58,1105 20231020 13:44:00,424.6,424.6,424.32,424.35,818 20231020 13:45:00,424.34,424.44,423.94,424.06,990 20231020 13:46:00,424.06,424.06,423.75,423.88,1163 20231020 13:47:00,423.87,423.98,423.87,423.93,557 20231020 13:48:00,423.94,423.95,423.7,423.8,904 20231020 13:49:00,423.78,423.82,423.68,423.74,920 20231020 13:50:00,423.73,424.04,423.73,423.93,988 20231020 13:51:00,423.95,424.05,423.79,423.8,916 20231020 13:52:00,423.79,423.94,423.63,423.64,1000 20231020 13:53:00,423.64,423.69,423.43,423.51,1631 20231020 13:54:00,423.5,423.81,423.36,423.77,1756 20231020 13:55:00,423.76,423.99,423.69,423.94,898 20231020 13:56:00,423.94,423.96,423.78,423.8,902 20231020 13:57:00,423.8,424.07,423.75,424.02,831 20231020 13:58:00,424.01,424.09,423.89,424.02,841 20231020 13:59:00,424.02,424.22,423.98,424.22,1843 20231020 14:00:00,424.2,424.25,423.98,424.17,1829 20231020 14:01:00,424.16,424.29,424.03,424.14,1758 20231020 14:02:00,424.14,424.25,423.98,423.98,954 20231020 14:03:00,423.98,424.09,423.86,423.89,1120 20231020 14:04:00,423.9,424.02,423.8,423.9,1006 20231020 14:05:00,423.9,424.02,423.78,423.83,1415 20231020 14:06:00,423.81,423.83,423.57,423.65,1583 20231020 14:07:00,423.65,423.97,423.65,423.93,1469 20231020 14:08:00,423.95,424.11,423.9,424.02,1486 20231020 14:09:00,424.01,424.03,423.87,424.0,2341 20231020 14:10:00,423.99,424.03,423.52,423.58,2205 20231020 14:11:00,423.59,423.62,423.26,423.31,2323 20231020 14:12:00,423.32,423.41,423.15,423.23,994 20231020 14:13:00,423.22,423.33,423.19,423.28,859 20231020 14:14:00,423.29,423.32,423.12,423.23,1403 20231020 14:15:00,423.22,423.31,422.98,423.03,1937 20231020 14:16:00,423.02,423.06,422.93,422.96,1685 20231020 14:17:00,422.98,423.0,422.54,422.74,2967 20231020 14:18:00,422.71,422.81,422.61,422.75,2069 20231020 14:19:00,422.75,422.97,422.61,422.78,2575 20231020 14:20:00,422.77,423.02,422.75,422.93,1751 20231020 14:21:00,422.93,422.93,422.7,422.83,1287 20231020 14:22:00,422.86,422.87,422.66,422.71,1622 20231020 14:23:00,422.71,422.94,422.7,422.89,1098 20231020 14:24:00,422.87,422.88,422.72,422.76,1219 20231020 14:25:00,422.77,422.83,422.62,422.64,1312 20231020 14:26:00,422.67,422.78,422.66,422.72,932 20231020 14:27:00,422.72,422.85,422.51,422.6,2283 20231020 14:28:00,422.61,422.7,422.53,422.54,1600 20231020 14:29:00,422.54,422.72,422.47,422.61,1774 20231020 14:30:00,422.6,422.62,422.31,422.51,2420 20231020 14:31:00,422.49,422.64,422.45,422.51,1315 20231020 14:32:00,422.53,422.6,422.36,422.46,1969 20231020 14:33:00,422.46,422.63,422.46,422.57,1262 20231020 14:34:00,422.58,422.98,422.58,422.9,2482 20231020 14:35:00,422.9,423.33,422.85,423.15,3689 20231020 14:36:00,423.15,423.24,423.02,423.09,1768 20231020 14:37:00,423.09,423.09,422.72,422.79,2496 20231020 14:38:00,422.79,422.82,422.56,422.61,1444 20231020 14:39:00,422.6,422.72,422.57,422.66,917 20231020 14:40:00,422.68,422.68,422.44,422.48,2085 20231020 14:41:00,422.49,422.62,422.46,422.6,1041 20231020 14:42:00,422.6,422.63,422.23,422.28,1943 20231020 14:43:00,422.27,422.52,422.24,422.52,2040 20231020 14:44:00,422.52,422.79,422.45,422.77,1567 20231020 14:45:00,422.76,422.97,422.66,422.89,2016 20231020 14:46:00,422.91,422.92,422.5,422.52,1545 20231020 14:47:00,422.53,422.72,422.52,422.57,1114 20231020 14:48:00,422.56,422.73,422.55,422.69,682 20231020 14:49:00,422.72,422.77,422.64,422.65,895 20231020 14:50:00,422.66,422.7,422.45,422.63,1555 20231020 14:51:00,422.63,422.82,422.58,422.78,1119 20231020 14:52:00,422.79,422.85,422.65,422.66,1479 20231020 14:53:00,422.67,422.74,422.54,422.72,1130 20231020 14:54:00,422.71,422.85,422.69,422.78,1022 20231020 14:55:00,422.78,423.16,422.74,423.03,2475 20231020 14:56:00,423.03,423.24,422.97,423.16,1803 20231020 14:57:00,423.16,423.16,422.71,422.77,1939 20231020 14:58:00,422.76,422.76,422.53,422.72,986 20231020 14:59:00,422.72,422.72,422.55,422.62,1220 20231020 15:00:00,422.63,422.93,422.53,422.91,1318 20231020 15:01:00,422.92,423.03,422.77,422.94,1613 20231020 15:02:00,422.96,423.11,422.89,423.07,1370 20231020 15:03:00,423.06,423.1,422.88,422.91,1548 20231020 15:04:00,422.9,423.0,422.62,422.69,1561 20231020 15:05:00,422.7,422.97,422.66,422.93,1240 20231020 15:06:00,422.9,422.95,422.74,422.79,1260 20231020 15:07:00,422.78,422.94,422.69,422.74,1273 20231020 15:08:00,422.75,422.82,422.65,422.65,1700 20231020 15:09:00,422.66,422.73,422.31,422.35,2128 20231020 15:10:00,422.36,422.56,422.31,422.44,2309 20231020 15:11:00,422.42,422.48,422.11,422.28,3137 20231020 15:12:00,422.27,422.45,422.2,422.23,1564 20231020 15:13:00,422.25,422.25,422.0,422.16,1966 20231020 15:14:00,422.17,422.42,422.11,422.37,2201 20231020 15:15:00,422.37,422.39,422.19,422.3,2179 20231020 15:16:00,422.33,422.55,422.23,422.23,2162 20231020 15:17:00,422.24,422.72,422.24,422.67,1276 20231020 15:18:00,422.68,422.75,422.52,422.66,1180 20231020 15:19:00,422.65,423.04,422.62,422.97,1854 20231020 15:20:00,422.96,422.96,422.47,422.49,2849 20231020 15:21:00,422.47,422.53,422.41,422.45,1517 20231020 15:22:00,422.45,422.5,422.25,422.25,1863 20231020 15:23:00,422.26,422.32,422.18,422.24,1590 20231020 15:24:00,422.25,422.26,422.06,422.17,2407 20231020 15:25:00,422.17,422.22,421.81,421.83,2977 20231020 15:26:00,421.85,422.12,421.74,422.08,2973 20231020 15:27:00,422.06,422.32,422.06,422.24,2642 20231020 15:28:00,422.25,422.32,422.12,422.32,2645 20231020 15:29:00,422.31,422.4,422.22,422.33,2285 20231020 15:30:00,422.33,422.57,422.32,422.39,2147 20231020 15:31:00,422.38,422.53,422.31,422.43,2276 20231020 15:32:00,422.43,422.57,422.37,422.41,1941 20231020 15:33:00,422.41,422.42,422.24,422.26,2116 20231020 15:34:00,422.26,422.42,422.22,422.35,1454 20231020 15:35:00,422.36,422.49,422.26,422.41,1461 20231020 15:36:00,422.41,422.49,422.13,422.19,1705 20231020 15:37:00,422.18,422.33,422.14,422.19,2758 20231020 15:38:00,422.18,422.21,421.97,422.17,4429 20231020 15:39:00,422.17,422.45,422.16,422.21,2625 20231020 15:40:00,422.21,422.24,421.78,421.8,3040 20231020 15:41:00,421.81,421.84,421.56,421.75,4369 20231020 15:42:00,421.75,421.83,421.57,421.63,3971 20231020 15:43:00,421.63,421.7,421.56,421.64,3630 20231020 15:44:00,421.63,421.69,421.52,421.54,3685 20231020 15:45:00,421.55,421.57,421.36,421.51,5408 20231020 15:46:00,421.52,421.71,421.45,421.5,4749 20231020 15:47:00,421.51,421.66,421.37,421.61,4346 20231020 15:48:00,421.61,421.83,421.6,421.81,7051 20231020 15:49:00,421.82,421.94,421.73,421.83,5026 20231020 15:50:00,421.83,421.86,421.31,421.35,8256 20231020 15:51:00,421.35,421.44,421.27,421.29,4732 20231020 15:52:00,421.29,421.6,421.29,421.44,5949 20231020 15:53:00,421.45,421.52,421.22,421.27,5011 20231020 15:54:00,421.27,421.49,421.08,421.18,6047 20231020 15:55:00,421.19,421.67,421.18,421.61,7982 20231020 15:56:00,421.61,421.65,421.24,421.4,7810 20231020 15:57:00,421.39,421.5,421.37,421.4,5850 20231020 15:58:00,421.4,421.53,421.37,421.39,12705 20231020 15:59:00,421.39,421.52,421.08,421.21,29094 20231020 16:00:00,421.21,421.21,420.87,420.99,18098 20231020 16:01:00,420.99,421.0,420.85,420.89,1435 20231020 16:02:00,420.89,425.53,420.89,420.9,763 20231020 16:03:00,423.93,423.94,420.9,420.94,652 20231020 16:04:00,420.95,421.37,420.95,420.99,568 20231020 16:05:00,421.0,421.32,420.99,421.32,613 20231020 16:06:00,421.35,421.37,421.25,421.25,486 20231020 16:07:00,421.23,421.3,421.22,421.27,216 20231020 16:08:00,421.26,421.26,421.17,421.17,5192 20231020 16:09:00,421.18,421.19,420.92,420.94,2792 20231020 16:10:00,420.96,420.97,420.94,420.95,362 20231020 16:11:00,420.95,420.95,420.9,420.92,207 20231020 16:12:00,420.92,420.93,420.87,420.88,228 20231020 16:13:00,420.87,420.93,420.87,420.9,590 20231020 16:14:00,420.9,420.94,420.87,420.87,400 20231020 16:15:00,420.87,420.96,420.81,420.9,526 20231020 16:16:00,420.9,420.97,420.9,420.93,149 20231020 16:17:00,420.95,420.95,420.88,420.88,195 20231020 16:18:00,420.87,420.87,420.72,420.73,342 20231020 16:19:00,420.75,420.8,420.72,420.8,411 20231020 16:20:00,420.79,421.19,420.78,420.97,1177 20231020 16:21:00,420.99,421.1,420.97,420.98,255 20231020 16:22:00,420.98,420.99,420.97,420.98,59 20231020 16:23:00,420.98,421.01,420.97,420.99,149 20231020 16:24:00,420.99,421.02,420.97,421.02,133 20231020 16:25:00,421.04,421.13,421.03,421.13,109 20231020 16:26:00,421.13,421.16,421.12,421.14,71 20231020 16:27:00,421.08,421.14,421.08,421.13,172 20231020 16:28:00,421.12,421.12,421.07,421.07,104 20231020 16:29:00,421.07,421.12,421.07,421.09,204 20231020 16:30:00,421.12,421.15,421.1,421.1,114 20231020 16:31:00,421.09,421.09,421.05,421.08,102 20231020 16:32:00,421.09,421.09,421.05,421.06,69 20231020 16:33:00,421.07,421.07,421.06,421.07,64 20231020 16:34:00,421.06,421.07,421.03,421.03,25 20231020 16:35:00,421.02,421.02,420.97,420.98,104 20231020 16:36:00,420.96,421.0,420.96,420.99,29 20231020 16:37:00,420.99,421.0,420.98,420.98,25 20231020 16:38:00,420.95,420.95,420.91,420.93,765 20231020 16:39:00,420.95,420.95,420.9,420.91,58 20231020 16:40:00,420.9,420.9,420.87,420.87,29 20231020 16:41:00,420.89,420.91,420.88,420.88,53 20231020 16:42:00,420.89,420.91,420.89,420.91,9 20231020 16:43:00,420.93,420.95,420.93,420.95,73 20231020 16:44:00,420.93,420.94,420.93,420.94,42 20231020 16:45:00,420.94,421.02,420.94,420.94,202 20231020 16:46:00,420.96,420.96,420.9,420.93,171 20231020 16:47:00,420.93,420.93,420.91,420.91,110 20231020 16:48:00,420.9,420.94,420.9,420.94,201 20231020 16:49:00,420.94,421.0,420.94,421.0,41 20231020 16:50:00,421.02,421.06,421.02,421.06,73 20231020 16:51:00,421.05,421.05,421.04,421.04,12 20231020 16:52:00,421.07,421.08,421.07,421.08,56 20231020 16:53:00,421.06,421.06,421.03,421.03,24 20231020 16:54:00,421.03,421.05,421.0,421.0,108 20231020 16:55:00,421.0,421.06,421.0,421.05,103 20231020 16:56:00,421.04,421.04,420.99,420.99,46 20231020 16:57:00,420.99,420.99,420.99,420.99,48 20231020 16:58:00,420.98,421.0,420.95,420.96,19 20231020 16:59:00,420.95,420.95,420.9,420.9,53 20231020 17:00:00,420.9,420.9,420.88,420.9,55 20231020 17:01:00,420.9,420.9,420.86,420.87,14 20231020 17:02:00,420.87,420.87,420.87,420.87,2 20231020 17:03:00,420.88,420.9,420.88,420.89,18 20231020 17:04:00,420.9,420.9,420.89,420.89,11 20231020 17:05:00,420.9,420.9,420.89,420.9,66 20231020 17:06:00,420.9,420.9,420.9,420.9,0 20231020 17:07:00,420.9,420.98,420.9,420.98,80 20231020 17:08:00,420.95,420.95,420.95,420.95,50 20231020 17:09:00,420.95,420.95,420.9,420.9,22 20231020 17:10:00,420.9,420.9,420.9,420.9,0 20231020 17:11:00,420.9,420.9,420.9,420.9,2 20231020 17:12:00,420.9,420.97,420.9,420.97,76 20231020 17:13:00,420.95,420.96,420.95,420.96,48 20231020 17:14:00,420.95,420.96,420.95,420.95,63 20231020 17:15:00,420.95,420.95,420.95,420.95,1 20231020 17:16:00,420.97,420.97,420.97,420.97,8 20231020 17:17:00,420.98,421.0,420.98,421.0,65 20231020 17:18:00,421.0,421.0,421.0,421.0,2 20231020 17:19:00,421.02,421.05,421.01,421.05,52 20231020 17:20:00,421.02,421.02,421.02,421.02,3 20231020 17:21:00,421.02,421.02,421.02,421.02,3 20231020 17:22:00,421.0,421.01,421.0,421.0,25 20231020 17:23:00,421.0,421.0,421.0,421.0,169 20231020 17:24:00,421.0,421.0,421.0,421.0,41 20231020 17:25:00,421.0,421.02,421.0,421.02,240 20231020 17:26:00,421.02,421.02,421.02,421.02,0 20231020 17:27:00,421.02,421.02,421.02,421.02,0 20231020 17:28:00,421.02,421.02,421.02,421.02,0 20231020 17:29:00,421.04,421.04,421.0,421.02,24 20231020 17:30:00,421.02,421.02,421.02,421.02,0 20231020 17:31:00,421.0,421.0,421.0,421.0,1 20231020 17:32:00,421.0,421.0,421.0,421.0,2 20231020 17:33:00,421.0,421.0,421.0,421.0,0 20231020 17:34:00,421.0,421.0,420.95,420.95,498 20231020 17:35:00,421.0,421.0,421.0,421.0,1 20231020 17:36:00,421.0,421.0,421.0,421.0,0 20231020 17:37:00,420.95,420.95,420.9,420.9,36 20231020 17:38:00,420.93,420.98,420.93,420.98,19 20231020 17:39:00,420.91,421.0,420.88,420.88,117 20231020 17:40:00,421.0,421.0,421.0,421.0,44 20231020 17:41:00,421.0,421.0,421.0,421.0,0 20231020 17:42:00,421.0,421.0,421.0,421.0,0 20231020 17:43:00,420.91,421.0,420.91,421.0,2 20231020 17:44:00,420.9,420.96,420.9,420.9,12 20231020 17:45:00,420.98,421.0,420.85,420.9,121 20231020 17:46:00,420.9,420.9,420.9,420.9,0 20231020 17:47:00,420.98,421.0,420.98,421.0,48 20231020 17:48:00,421.0,421.0,421.0,421.0,0 20231020 17:49:00,420.95,420.95,420.9,420.9,18 20231020 17:50:00,420.88,420.88,420.88,420.88,1 20231020 17:51:00,420.9,420.98,420.9,420.98,44 20231020 17:52:00,420.98,420.98,420.86,420.86,6 20231020 17:53:00,420.89,420.9,420.89,420.9,2 20231020 17:54:00,420.9,420.9,420.9,420.9,0 20231020 17:55:00,420.9,420.9,420.85,420.85,39 20231020 17:56:00,420.85,420.85,420.85,420.85,14 20231020 17:57:00,420.85,420.85,420.85,420.85,0 20231020 17:58:00,420.85,420.85,420.85,420.85,0 20231020 17:59:00,420.85,420.85,420.85,420.85,0 20231020 18:00:00,420.85,420.85,420.85,420.85,0 20231020 18:01:00,420.85,420.85,420.84,420.84,3 20231020 18:02:00,420.8,420.81,420.8,420.8,10 20231020 18:03:00,420.83,420.83,420.8,420.8,4 20231020 18:04:00,420.83,420.84,420.83,420.84,10 20231020 18:05:00,420.84,420.84,420.84,420.84,0 20231020 18:06:00,420.84,420.84,420.84,420.84,0 20231020 18:07:00,420.83,420.83,420.83,420.83,4 20231020 18:08:00,420.78,420.83,420.78,420.83,13 20231020 18:09:00,420.79,420.79,420.79,420.79,5 20231020 18:10:00,420.79,420.79,420.79,420.79,0 20231020 18:11:00,420.8,420.8,420.8,420.8,2 20231020 18:12:00,420.75,420.75,420.75,420.75,2 20231020 18:13:00,420.75,420.75,420.75,420.75,2 20231020 18:14:00,420.75,420.75,420.7,420.7,6 20231020 18:15:00,420.73,420.73,420.7,420.73,10 20231020 18:16:00,420.7,420.7,420.67,420.69,73 20231020 18:17:00,420.69,420.69,420.69,420.69,2 20231020 18:18:00,420.69,420.69,420.68,420.69,2 20231020 18:19:00,420.69,420.69,420.69,420.69,2 20231020 18:20:00,420.69,420.69,420.69,420.69,0 20231020 18:21:00,420.69,420.69,420.69,420.69,33 20231020 18:22:00,420.68,420.68,420.68,420.68,1 20231020 18:23:00,420.69,420.69,420.67,420.67,4 20231020 18:24:00,420.69,420.69,420.69,420.69,2 20231020 18:25:00,420.67,420.67,420.65,420.65,127 20231020 18:26:00,420.65,420.65,420.65,420.65,4 20231020 18:27:00,420.65,420.75,420.65,420.75,5 20231020 18:28:00,420.75,420.75,420.75,420.75,1 20231020 18:29:00,420.8,420.8,420.77,420.78,17 20231020 18:30:00,420.78,420.78,420.78,420.78,0 20231020 18:31:00,420.79,420.8,420.79,420.79,1 20231020 18:32:00,420.75,420.75,420.75,420.75,3 20231020 18:33:00,420.75,420.75,420.75,420.75,0 20231020 18:34:00,420.75,420.75,420.75,420.75,0 20231020 18:35:00,420.75,420.75,420.75,420.75,0 20231020 18:36:00,420.75,420.75,420.75,420.75,0 20231020 18:37:00,420.79,420.79,420.75,420.75,9 20231020 18:38:00,420.75,420.75,420.75,420.75,0 20231020 18:39:00,420.76,420.79,420.76,420.79,3 20231020 18:40:00,420.76,420.76,420.76,420.76,1 20231020 18:41:00,420.76,420.76,420.75,420.75,4 20231020 18:42:00,420.75,420.75,420.75,420.75,1 20231020 18:43:00,420.75,420.75,420.75,420.75,3 20231020 18:44:00,420.81,420.81,420.81,420.81,1 20231020 18:45:00,420.81,420.81,420.81,420.81,0 20231020 18:46:00,420.81,420.81,420.8,420.81,1 20231020 18:47:00,420.8,420.81,420.8,420.81,5 20231020 18:48:00,420.81,420.81,420.81,420.81,0 20231020 18:49:00,420.81,420.81,420.81,420.81,0 20231020 18:50:00,420.81,420.81,420.81,420.81,0 20231020 18:51:00,420.81,420.81,420.81,420.81,0 20231020 18:52:00,420.85,420.85,420.84,420.85,2 20231020 18:53:00,420.84,420.84,420.84,420.84,3 20231020 18:54:00,420.84,420.84,420.84,420.84,0 20231020 18:55:00,420.84,420.84,420.84,420.84,0 20231020 18:56:00,420.84,420.84,420.84,420.84,0 20231020 18:57:00,420.84,420.84,420.84,420.84,0 20231020 18:58:00,420.75,420.85,420.75,420.85,18 20231020 18:59:00,420.85,420.85,420.85,420.85,0 20231020 19:00:00,420.85,420.85,420.85,420.85,0 20231020 19:01:00,420.85,420.85,420.85,420.85,0 20231020 19:02:00,420.85,420.85,420.85,420.85,0 20231020 19:03:00,420.84,420.84,420.84,420.84,3 20231020 19:04:00,420.84,420.84,420.84,420.84,0 20231020 19:05:00,420.84,420.84,420.84,420.84,0 20231020 19:06:00,420.84,420.84,420.84,420.84,0 20231020 19:07:00,420.84,420.84,420.84,420.84,0 20231020 19:08:00,420.84,420.84,420.84,420.84,0 20231020 19:09:00,420.84,420.84,420.84,420.84,0 20231020 19:10:00,420.84,420.84,420.84,420.84,0 20231020 19:11:00,420.84,420.84,420.84,420.84,0 20231020 19:12:00,420.84,420.84,420.84,420.84,0 20231020 19:13:00,420.8,420.8,420.8,420.8,4 20231020 19:14:00,420.8,420.8,420.8,420.8,0 20231020 19:15:00,420.8,420.8,420.8,420.8,0 20231020 19:16:00,420.8,420.8,420.8,420.8,0 20231020 19:17:00,420.8,420.8,420.8,420.8,4 20231020 19:18:00,420.8,420.8,420.8,420.8,0 20231020 19:19:00,420.82,420.82,420.82,420.82,2 20231020 19:20:00,420.82,420.82,420.82,420.82,0 20231020 19:21:00,420.82,420.82,420.82,420.82,0 20231020 19:22:00,420.82,420.82,420.82,420.82,0 20231020 19:23:00,420.8,420.82,420.8,420.8,11 20231020 19:24:00,420.8,420.8,420.8,420.8,0 20231020 19:25:00,420.8,420.8,420.8,420.8,4 20231020 19:26:00,420.8,420.8,420.8,420.8,1 20231020 19:27:00,420.75,420.75,420.75,420.75,2 20231020 19:28:00,420.75,420.75,420.75,420.75,0 20231020 19:29:00,420.75,420.75,420.75,420.75,1 20231020 19:30:00,420.76,420.76,420.76,420.76,3 20231020 19:31:00,420.76,420.76,420.76,420.76,0 20231020 19:32:00,420.75,420.75,420.75,420.75,10 20231020 19:33:00,420.75,420.75,420.75,420.75,0 20231020 19:34:00,420.75,420.75,420.75,420.75,0 20231020 19:35:00,420.79,420.79,420.79,420.79,2 20231020 19:36:00,420.79,420.79,420.79,420.79,0 20231020 19:37:00,420.8,420.8,420.8,420.8,1 20231020 19:38:00,420.8,420.8,420.8,420.8,9 20231020 19:39:00,420.78,420.78,420.78,420.78,2 20231020 19:40:00,420.78,420.78,420.78,420.78,0 20231020 19:41:00,420.77,420.77,420.77,420.77,1 20231020 19:42:00,420.77,420.77,420.77,420.77,0 20231020 19:43:00,420.7,420.7,420.65,420.65,5 20231020 19:44:00,420.69,420.7,420.69,420.69,10 20231020 19:45:00,420.69,420.69,420.69,420.69,0 20231020 19:46:00,420.69,420.7,420.69,420.7,7 20231020 19:47:00,420.75,420.75,420.75,420.75,5 20231020 19:48:00,420.63,420.63,420.63,420.63,1 20231020 19:49:00,420.73,420.73,420.73,420.73,2 20231020 19:50:00,420.7,420.7,420.7,420.7,1 20231020 19:51:00,420.7,420.7,420.7,420.7,0 20231020 19:52:00,420.65,420.65,420.65,420.65,2 20231020 19:53:00,420.72,420.72,420.72,420.72,1 20231020 19:54:00,420.72,420.72,420.72,420.72,0 20231020 19:55:00,420.72,420.72,420.72,420.72,0 20231020 19:56:00,420.68,420.69,420.68,420.69,3 20231020 19:57:00,420.69,420.69,420.69,420.69,0 20231020 19:58:00,420.69,420.69,420.69,420.69,0 20231020 19:59:00,420.64,420.64,420.6,420.6,8 20231020 04:00:00,425.78,425.78,425.59,425.6,69 20231020 04:01:00,425.58,425.59,425.5,425.52,64 20231020 04:02:00,425.57,425.57,425.34,425.45,35 20231020 04:03:00,425.68,425.68,425.68,425.68,1 20231020 04:04:00,425.72,425.84,425.72,425.84,12 20231020 04:05:00,425.86,425.87,425.86,425.87,5 20231020 04:06:00,425.99,425.99,425.97,425.97,5 20231020 04:07:00,425.92,425.96,425.85,425.89,8 20231020 04:08:00,425.78,425.83,425.76,425.77,6 20231020 04:09:00,425.71,425.71,425.62,425.67,6 20231020 04:10:00,425.61,425.76,425.61,425.7,13 20231020 04:11:00,425.74,425.87,425.74,425.87,3 20231020 04:12:00,425.84,426.02,425.84,426.02,6 20231020 04:13:00,426.02,426.06,426.02,426.06,3 20231020 04:14:00,425.99,425.99,425.99,425.99,5 20231020 04:15:00,425.98,425.98,425.8,425.8,12 20231020 04:16:00,425.84,425.92,425.82,425.92,6 20231020 04:17:00,425.97,425.97,425.97,425.97,1 20231020 04:18:00,425.94,425.94,425.9,425.92,5 20231020 04:19:00,425.98,425.98,425.98,425.98,6 20231020 04:20:00,425.97,425.99,425.97,425.99,7 20231020 04:21:00,426.04,426.04,426.0,426.0,7 20231020 04:22:00,426.05,426.2,426.05,426.19,25 20231020 04:23:00,426.13,426.19,426.07,426.19,22 20231020 04:24:00,426.22,426.22,426.18,426.18,33 20231020 04:25:00,426.22,426.32,426.22,426.32,55 20231020 04:26:00,426.32,426.39,426.32,426.39,9 20231020 04:27:00,426.34,426.46,426.34,426.43,35 20231020 04:28:00,426.34,426.39,426.34,426.36,12 20231020 04:29:00,426.36,426.39,426.33,426.34,10 20231020 04:30:00,426.27,426.27,426.24,426.24,3 20231020 04:31:00,426.17,426.17,426.17,426.17,1 20231020 04:32:00,426.3,426.37,426.3,426.37,4 20231020 04:33:00,426.37,426.37,426.35,426.35,11 20231020 04:34:00,426.29,426.4,426.29,426.37,7 20231020 04:35:00,426.3,426.34,426.27,426.27,11 20231020 04:36:00,426.25,426.28,426.25,426.28,19 20231020 04:37:00,426.28,426.28,426.28,426.28,0 20231020 04:38:00,426.41,426.49,426.41,426.49,7 20231020 04:39:00,426.52,426.52,426.52,426.52,2 20231020 04:40:00,426.55,426.55,426.55,426.55,1 20231020 04:41:00,426.6,426.6,426.6,426.6,5 20231020 04:42:00,426.54,426.54,426.54,426.54,12 20231020 04:43:00,426.54,426.54,426.54,426.54,0 20231020 04:44:00,426.59,426.59,426.58,426.58,5 20231020 04:45:00,426.62,426.62,426.62,426.62,1 20231020 04:46:00,426.71,426.71,426.7,426.7,5 20231020 04:47:00,426.73,426.73,426.73,426.73,1 20231020 04:48:00,426.67,426.67,426.67,426.67,2 20231020 04:49:00,426.67,426.67,426.67,426.67,0 20231020 04:50:00,426.64,426.66,426.64,426.66,9 20231020 04:51:00,426.66,426.66,426.66,426.66,0 20231020 04:52:00,426.53,426.54,426.33,426.33,12 20231020 04:53:00,426.33,426.39,426.33,426.39,4 20231020 04:54:00,426.29,426.29,426.25,426.25,21 20231020 04:55:00,426.25,426.25,426.25,426.25,0 20231020 04:56:00,426.28,426.35,426.28,426.35,9 20231020 04:57:00,426.35,426.4,426.35,426.4,3 20231020 04:58:00,426.33,426.35,426.33,426.35,4 20231020 04:59:00,426.35,426.35,426.35,426.35,2 20231020 05:00:00,426.35,426.35,426.35,426.35,0 20231020 05:01:00,426.24,426.24,426.24,426.24,1 20231020 05:02:00,426.24,426.24,426.24,426.24,0 20231020 05:03:00,426.25,426.25,426.25,426.25,1 20231020 05:04:00,426.25,426.25,426.25,426.25,0 20231020 05:05:00,426.25,426.25,426.25,426.25,0 20231020 05:06:00,426.16,426.16,426.09,426.09,2 20231020 05:07:00,426.11,426.11,426.11,426.11,1 20231020 05:08:00,426.15,426.15,426.15,426.15,5 20231020 05:09:00,426.1,426.1,426.1,426.1,1 20231020 05:10:00,426.1,426.1,426.1,426.1,0 20231020 05:11:00,426.1,426.1,426.1,426.1,0 20231020 05:12:00,426.33,426.33,426.33,426.33,1 20231020 05:13:00,426.12,426.12,426.12,426.12,1 20231020 05:14:00,426.12,426.12,426.12,426.12,0 20231020 05:15:00,426.12,426.12,426.12,426.12,0 20231020 05:16:00,426.2,426.2,426.2,426.2,24 20231020 05:17:00,426.2,426.2,426.2,426.2,0 20231020 05:18:00,426.23,426.3,426.23,426.3,2 20231020 05:19:00,426.3,426.3,426.3,426.3,0 20231020 05:20:00,426.3,426.3,426.3,426.3,0 20231020 05:21:00,426.01,426.01,426.01,426.01,4 20231020 05:22:00,425.95,425.95,425.95,425.95,1 20231020 05:23:00,425.95,425.95,425.95,425.95,0 20231020 05:24:00,425.9,425.9,425.89,425.89,8 20231020 05:25:00,425.9,425.9,425.9,425.9,2 20231020 05:26:00,425.9,425.9,425.9,425.9,0 20231020 05:27:00,425.91,425.91,425.82,425.83,14 20231020 05:28:00,425.83,425.83,425.83,425.83,0 20231020 05:29:00,425.6,425.6,425.6,425.6,13 20231020 05:30:00,425.6,425.6,425.6,425.6,0 20231020 05:31:00,425.34,425.48,425.32,425.48,30 20231020 05:32:00,425.46,425.5,425.46,425.5,8 20231020 05:33:00,425.48,425.48,425.48,425.48,1 20231020 05:34:00,425.48,425.48,425.48,425.48,0 20231020 05:35:00,425.66,425.66,425.56,425.56,24 20231020 05:36:00,425.55,425.55,425.55,425.55,1 20231020 05:37:00,425.48,425.51,425.48,425.51,2 20231020 05:38:00,425.51,425.51,425.51,425.51,0 20231020 05:39:00,425.51,425.51,425.51,425.51,0 20231020 05:40:00,425.44,425.55,425.44,425.55,11 20231020 05:41:00,425.5,425.5,425.5,425.5,4 20231020 05:42:00,425.5,425.5,425.5,425.5,0 20231020 05:43:00,425.56,425.56,425.56,425.56,1 20231020 05:44:00,425.56,425.56,425.56,425.56,0 20231020 05:45:00,425.46,425.46,425.46,425.46,1 20231020 05:46:00,425.46,425.46,425.46,425.46,0 20231020 05:47:00,425.36,425.43,425.36,425.43,15 20231020 05:48:00,425.43,425.43,425.43,425.43,0 20231020 05:49:00,425.27,425.27,425.27,425.27,1 20231020 05:50:00,425.56,425.56,425.56,425.56,7 20231020 05:51:00,425.8,425.8,425.8,425.8,4 20231020 05:52:00,425.81,425.81,425.81,425.81,4 20231020 05:53:00,425.7,425.73,425.69,425.69,24 20231020 05:54:00,425.74,425.74,425.7,425.7,3 20231020 05:55:00,425.78,425.85,425.78,425.85,9 20231020 05:56:00,425.87,425.87,425.83,425.83,3 20231020 05:57:00,425.85,425.85,425.85,425.85,1 20231020 05:58:00,425.61,425.61,425.61,425.61,1 20231020 05:59:00,425.61,425.61,425.61,425.61,0 20231020 06:00:00,425.61,425.61,425.61,425.61,0 20231020 06:01:00,425.61,425.61,425.61,425.61,0 20231020 06:02:00,425.61,425.61,425.61,425.61,0 20231020 06:03:00,425.69,425.7,425.69,425.7,19 20231020 06:04:00,425.7,425.7,425.7,425.7,0 20231020 06:05:00,425.7,425.7,425.7,425.7,0 20231020 06:06:00,425.7,425.7,425.7,425.7,0 20231020 06:07:00,425.68,425.71,425.68,425.71,14 20231020 06:08:00,425.71,425.71,425.71,425.71,0 20231020 06:09:00,425.71,425.71,425.71,425.71,0 20231020 06:10:00,425.71,425.71,425.71,425.71,0 20231020 06:11:00,425.59,425.59,425.54,425.54,5 20231020 06:12:00,425.51,425.54,425.51,425.54,3 20231020 06:13:00,425.48,425.49,425.47,425.47,29 20231020 06:14:00,425.47,425.47,425.47,425.47,0 20231020 06:15:00,425.47,425.47,425.47,425.47,0 20231020 06:16:00,425.47,425.48,425.47,425.47,9 20231020 06:17:00,425.45,425.45,425.43,425.45,9 20231020 06:18:00,425.45,425.45,425.45,425.45,0 20231020 06:19:00,425.45,425.45,425.45,425.45,0 20231020 06:20:00,425.45,425.45,425.45,425.45,0 20231020 06:21:00,425.45,425.45,425.45,425.45,0 20231020 06:22:00,425.45,425.45,425.45,425.45,0 20231020 06:23:00,425.27,425.27,425.25,425.25,11 20231020 06:24:00,425.25,425.25,425.25,425.25,0 20231020 06:25:00,425.29,425.29,425.29,425.29,1 20231020 06:26:00,425.32,425.32,425.32,425.32,1 20231020 06:27:00,425.34,425.35,425.3,425.3,6 20231020 06:28:00,425.3,425.31,425.27,425.27,18 20231020 06:29:00,425.18,425.22,425.18,425.22,2 20231020 06:30:00,425.22,425.3,425.22,425.3,7 20231020 06:31:00,425.3,425.3,425.3,425.3,0 20231020 06:32:00,425.41,425.41,425.41,425.41,4 20231020 06:33:00,425.41,425.41,425.41,425.41,0 20231020 06:34:00,425.3,425.36,425.3,425.36,10 20231020 06:35:00,425.36,425.4,425.36,425.4,18 20231020 06:36:00,425.42,425.44,425.38,425.41,144 20231020 06:37:00,425.41,425.41,425.41,425.41,0 20231020 06:38:00,425.63,425.63,425.63,425.63,1 20231020 06:39:00,425.63,425.63,425.63,425.63,0 20231020 06:40:00,425.46,425.46,425.46,425.46,2 20231020 06:41:00,425.41,425.41,425.41,425.41,1 20231020 06:42:00,425.36,425.36,425.36,425.36,6 20231020 06:43:00,425.36,425.36,425.36,425.36,0 20231020 06:44:00,425.28,425.41,425.28,425.41,22 20231020 06:45:00,425.42,425.42,425.37,425.38,7 20231020 06:46:00,425.38,425.38,425.38,425.38,0 20231020 06:47:00,425.4,425.4,425.35,425.35,8 20231020 06:48:00,425.3,425.3,425.22,425.22,6 20231020 06:49:00,425.39,425.39,425.39,425.39,8 20231020 06:50:00,425.43,425.43,425.43,425.43,1 20231020 06:51:00,425.43,425.43,425.43,425.43,0 20231020 06:52:00,425.44,425.44,425.44,425.44,1 20231020 06:53:00,425.42,425.42,425.38,425.38,3 20231020 06:54:00,425.37,425.41,425.37,425.41,3 20231020 06:55:00,425.39,425.49,425.39,425.49,9 20231020 06:56:00,425.42,425.42,425.42,425.42,5 20231020 06:57:00,425.36,425.36,425.32,425.32,5 20231020 06:58:00,425.32,425.32,425.28,425.28,7 20231020 06:59:00,425.33,425.39,425.33,425.39,8 20231020 07:00:00,425.38,425.42,425.31,425.32,30 20231020 07:01:00,425.34,425.34,425.32,425.32,11 20231020 07:02:00,425.52,425.52,425.44,425.46,85 20231020 07:03:00,425.36,425.36,425.31,425.31,6 20231020 07:04:00,425.31,425.31,425.31,425.31,0 20231020 07:05:00,425.38,425.38,425.38,425.38,1 20231020 07:06:00,425.38,425.38,425.38,425.38,0 20231020 07:07:00,425.49,425.5,425.49,425.5,7 20231020 07:08:00,425.62,425.72,425.62,425.68,32 20231020 07:09:00,425.7,425.74,425.7,425.74,13 20231020 07:10:00,425.69,425.91,425.69,425.88,258 20231020 07:11:00,425.88,425.88,425.88,425.88,0 20231020 07:12:00,425.75,425.8,425.75,425.76,5 20231020 07:13:00,425.76,425.76,425.73,425.74,19 20231020 07:14:00,425.8,425.88,425.8,425.88,12 20231020 07:15:00,425.88,425.95,425.88,425.95,12 20231020 07:16:00,425.95,425.96,425.95,425.95,126 20231020 07:17:00,425.95,426.03,425.94,426.01,188 20231020 07:18:00,425.96,425.96,425.96,425.96,5 20231020 07:19:00,425.9,425.92,425.9,425.92,268 20231020 07:20:00,425.91,425.91,425.81,425.86,27 20231020 07:21:00,425.86,425.91,425.75,425.75,40 20231020 07:22:00,425.75,425.85,425.75,425.85,6 20231020 07:23:00,425.87,425.87,425.87,425.87,1 20231020 07:24:00,425.9,425.9,425.85,425.87,58 20231020 07:25:00,425.87,425.87,425.87,425.87,0 20231020 07:26:00,425.76,425.76,425.73,425.73,17 20231020 07:27:00,425.7,425.88,425.69,425.88,78 20231020 07:28:00,425.79,425.8,425.79,425.8,9 20231020 07:29:00,425.81,425.83,425.81,425.83,19 20231020 07:30:00,425.77,425.84,425.77,425.84,18 20231020 07:31:00,425.85,425.85,425.81,425.81,3 20231020 07:32:00,425.77,425.79,425.77,425.79,21 20231020 07:33:00,425.71,425.71,425.71,425.71,1 20231020 07:34:00,425.75,425.76,425.75,425.76,2 20231020 07:35:00,425.69,425.69,425.65,425.65,16 20231020 07:36:00,425.81,425.82,425.81,425.81,14 20231020 07:37:00,425.79,425.85,425.74,425.85,66 20231020 07:38:00,425.78,425.78,425.76,425.77,47 20231020 07:39:00,425.81,425.84,425.81,425.84,3 20231020 07:40:00,425.85,425.86,425.83,425.83,15 20231020 07:41:00,425.71,425.72,425.56,425.56,45 20231020 07:42:00,425.57,425.57,425.44,425.45,17 20231020 07:43:00,425.5,425.52,425.48,425.48,6 20231020 07:44:00,425.45,425.61,425.45,425.61,150 20231020 07:45:00,425.7,425.7,425.7,425.7,1 20231020 07:46:00,425.65,425.72,425.65,425.72,49 20231020 07:47:00,425.74,425.85,425.74,425.83,74 20231020 07:48:00,425.85,425.87,425.75,425.77,68 20231020 07:49:00,425.72,425.72,425.72,425.72,8 20231020 07:50:00,425.67,425.71,425.67,425.67,56 20231020 07:51:00,425.65,425.76,425.65,425.76,41 20231020 07:52:00,425.82,425.83,425.8,425.8,9 20231020 07:53:00,425.8,425.92,425.8,425.92,5 20231020 07:54:00,425.93,425.96,425.81,425.86,40 20231020 07:55:00,425.95,426.12,425.95,426.12,137 20231020 07:56:00,426.17,426.28,426.15,426.26,109 20231020 07:57:00,426.24,426.27,426.06,426.08,319 20231020 07:58:00,426.11,426.14,426.1,426.11,88 20231020 07:59:00,426.08,426.08,426.08,426.08,15 20231020 08:00:00,426.05,426.64,425.31,426.09,398 20231020 08:01:00,425.99,426.1,424.91,425.94,202 20231020 08:02:00,425.68,425.96,424.89,425.93,57 20231020 08:03:00,425.91,426.05,425.17,425.74,167 20231020 08:04:00,425.76,425.79,425.72,425.79,43 20231020 08:05:00,425.8,425.8,425.74,425.74,58 20231020 08:06:00,425.73,425.81,425.73,425.77,73 20231020 08:07:00,425.74,425.76,425.69,425.73,66 20231020 08:08:00,425.71,425.72,425.66,425.72,76 20231020 08:09:00,425.62,425.65,425.57,425.64,232 20231020 08:10:00,425.64,425.71,425.64,425.71,8 20231020 08:11:00,425.62,425.62,425.51,425.56,183 20231020 08:12:00,425.6,425.6,425.5,425.59,151 20231020 08:13:00,425.58,425.58,425.42,425.45,49 20231020 08:14:00,425.44,425.47,425.33,425.35,177 20231020 08:15:00,425.36,425.36,425.2,425.25,175 20231020 08:16:00,425.3,425.38,425.29,425.31,180 20231020 08:17:00,425.32,425.35,425.18,425.18,107 20231020 08:18:00,425.21,425.23,425.16,425.23,79 20231020 08:19:00,425.19,425.25,425.18,425.22,64 20231020 08:20:00,425.25,425.28,425.09,425.21,149 20231020 08:21:00,425.19,425.22,425.12,425.14,87 20231020 08:22:00,425.19,425.22,425.14,425.14,48 20231020 08:23:00,425.11,425.15,425.08,425.08,35 20231020 08:24:00,425.09,425.1,424.88,424.88,178 20231020 08:25:00,424.85,424.88,424.63,424.66,228 20231020 08:26:00,424.66,424.8,424.66,424.75,65 20231020 08:27:00,424.79,424.84,424.66,424.67,191 20231020 08:28:00,424.64,424.81,424.58,424.81,315 20231020 08:29:00,424.81,424.91,424.76,424.76,278 20231020 08:30:00,424.72,424.93,424.72,424.93,96 20231020 08:31:00,424.89,425.0,424.87,424.97,257 20231020 08:32:00,424.96,425.06,424.89,425.03,246 20231020 08:33:00,425.01,425.01,424.96,425.0,45 20231020 08:34:00,424.96,425.05,424.96,425.01,139 20231020 08:35:00,425.01,425.07,424.95,424.98,171 20231020 08:36:00,425.09,425.15,425.08,425.08,117 20231020 08:37:00,425.08,425.18,425.02,425.17,88 20231020 08:38:00,425.11,425.12,425.07,425.11,39 20231020 08:39:00,425.11,425.15,425.06,425.15,15 20231020 08:40:00,425.19,425.33,425.18,425.33,215 20231020 08:41:00,425.31,425.39,425.3,425.36,138 20231020 08:42:00,425.34,425.36,425.29,425.36,83 20231020 08:43:00,425.32,425.35,425.29,425.34,200 20231020 08:44:00,425.32,425.32,425.17,425.17,413 20231020 08:45:00,425.17,425.3,425.15,425.25,177 20231020 08:46:00,425.3,425.3,425.21,425.24,26 20231020 08:47:00,425.31,425.4,425.31,425.37,32 20231020 08:48:00,425.3,425.3,425.26,425.29,32 20231020 08:49:00,425.31,425.41,425.31,425.41,123 20231020 08:50:00,425.32,425.36,425.25,425.25,197 20231020 08:51:00,425.25,425.3,425.2,425.26,141 20231020 08:52:00,425.23,425.23,425.2,425.23,97 20231020 08:53:00,425.21,425.3,425.17,425.25,81 20231020 08:54:00,425.25,425.25,425.18,425.21,243 20231020 08:55:00,425.11,425.12,425.06,425.12,172 20231020 08:56:00,425.18,425.29,425.18,425.26,27 20231020 08:57:00,425.24,425.25,425.17,425.24,141 20231020 08:58:00,425.22,425.29,425.19,425.21,81 20231020 08:59:00,425.16,425.2,425.15,425.15,17 20231020 09:00:00,425.25,425.35,425.2,425.31,59 20231020 09:01:00,425.28,425.32,425.26,425.28,176 20231020 09:02:00,425.28,425.4,425.25,425.38,254 20231020 09:03:00,425.4,425.49,425.4,425.46,262 20231020 09:04:00,425.52,425.53,425.34,425.34,111 20231020 09:05:00,425.35,425.35,425.3,425.33,140 20231020 09:06:00,425.31,425.42,425.19,425.42,51 20231020 09:07:00,425.42,425.44,425.4,425.4,16 20231020 09:08:00,425.36,425.36,425.26,425.32,57 20231020 09:09:00,425.42,425.42,425.37,425.37,21 20231020 09:10:00,425.34,425.36,425.34,425.36,24 20231020 09:11:00,425.35,425.35,425.24,425.35,47 20231020 09:12:00,425.3,425.37,425.25,425.35,70 20231020 09:13:00,425.38,425.38,425.28,425.33,64 20231020 09:14:00,425.33,425.4,425.32,425.37,39 20231020 09:15:00,425.4,425.42,425.3,425.31,77 20231020 09:16:00,425.3,425.51,425.3,425.5,83 20231020 09:17:00,425.48,425.58,425.43,425.52,173 20231020 09:18:00,425.52,425.53,425.41,425.41,143 20231020 09:19:00,425.43,425.58,425.43,425.58,127 20231020 09:20:00,425.56,425.64,425.56,425.61,116 20231020 09:21:00,425.61,425.63,425.46,425.48,55 20231020 09:22:00,425.48,425.55,425.48,425.54,91 20231020 09:23:00,425.54,425.66,425.52,425.66,48 20231020 09:24:00,425.67,425.92,425.67,425.92,206 20231020 09:25:00,425.88,425.88,425.53,425.64,506 20231020 09:26:00,425.64,425.73,425.61,425.7,253 20231020 09:27:00,425.7,425.94,425.62,425.92,387 20231020 09:28:00,425.97,425.98,425.86,425.9,368 20231020 09:29:00,425.91,426.03,425.82,425.92,1207 20231020 09:30:00,425.98,426.04,425.7,425.89,9646 20231020 09:31:00,425.9,426.0,425.51,425.51,2680 20231020 09:32:00,425.51,425.77,425.47,425.6,2556 20231020 09:33:00,425.6,425.83,425.43,425.5,3554 20231020 09:34:00,425.5,425.91,425.47,425.8,2864 20231020 09:35:00,425.8,425.97,425.67,425.93,3283 20231020 09:36:00,425.95,426.11,425.85,426.09,2660 20231020 09:37:00,426.07,426.2,426.06,426.14,2977 20231020 09:38:00,426.13,426.21,425.93,426.0,2034 20231020 09:39:00,425.99,425.99,425.78,425.85,1314 20231020 09:40:00,425.87,426.28,425.72,426.07,4418 20231020 09:41:00,426.07,426.49,426.07,426.42,3054 20231020 09:42:00,426.41,426.54,426.02,426.14,1779 20231020 09:43:00,426.13,426.36,426.1,426.28,1213 20231020 09:44:00,426.28,426.34,425.8,425.81,3148 20231020 09:45:00,425.81,425.92,425.59,425.62,1640 20231020 09:46:00,425.63,426.02,425.57,425.97,2365 20231020 09:47:00,425.98,426.22,425.93,426.02,2179 20231020 09:48:00,426.0,426.39,426.0,426.34,1951 20231020 09:49:00,426.34,426.36,426.08,426.27,1725 20231020 09:50:00,426.26,426.28,425.73,425.73,2556 20231020 09:51:00,425.72,425.82,425.43,425.65,2536 20231020 09:52:00,425.66,425.85,425.55,425.62,1911 20231020 09:53:00,425.65,425.68,425.15,425.17,2234 20231020 09:54:00,425.16,425.78,425.09,425.64,2482 20231020 09:55:00,425.64,425.84,425.47,425.6,1943 20231020 09:56:00,425.58,425.64,425.37,425.42,1570 20231020 09:57:00,425.43,425.69,425.4,425.46,1082 20231020 09:58:00,425.46,425.55,425.18,425.38,1517 20231020 09:59:00,425.4,425.48,425.09,425.09,977 20231020 10:00:00,425.07,425.13,424.76,424.95,4188 20231020 10:01:00,424.96,425.43,424.95,425.32,2641 20231020 10:02:00,425.32,425.43,425.19,425.29,2099 20231020 10:03:00,425.31,425.36,424.99,425.05,1924 20231020 10:04:00,425.03,425.03,424.83,424.96,1261 20231020 10:05:00,424.95,425.1,424.84,425.06,1506 20231020 10:06:00,425.07,425.12,424.71,424.76,1877 20231020 10:07:00,424.75,424.78,424.46,424.52,4138 20231020 10:08:00,424.54,424.61,424.21,424.29,3521 20231020 10:09:00,424.27,424.61,424.19,424.52,2519 20231020 10:10:00,424.52,424.61,424.31,424.35,2560 20231020 10:11:00,424.37,424.43,423.75,423.81,4572 20231020 10:12:00,423.81,424.05,423.69,423.73,3812 20231020 10:13:00,423.74,423.89,423.66,423.79,2478 20231020 10:14:00,423.8,423.86,423.71,423.74,1570 20231020 10:15:00,423.72,423.96,423.65,423.85,4368 20231020 10:16:00,423.85,424.18,423.83,424.01,3778 20231020 10:17:00,424.02,424.08,423.75,423.76,2362 20231020 10:18:00,423.76,423.81,423.59,423.7,1839 20231020 10:19:00,423.69,423.92,423.62,423.74,1649 20231020 10:20:00,423.72,423.74,423.5,423.57,1969 20231020 10:21:00,423.55,423.69,423.46,423.5,2044 20231020 10:22:00,423.51,423.74,423.46,423.63,2219 20231020 10:23:00,423.62,423.97,423.58,423.6,2160 20231020 10:24:00,423.6,423.64,423.47,423.59,2013 20231020 10:25:00,423.59,423.68,423.51,423.61,1150 20231020 10:26:00,423.6,423.62,423.37,423.57,1899 20231020 10:27:00,423.57,423.74,423.51,423.51,1369 20231020 10:28:00,423.51,423.61,423.36,423.39,1812 20231020 10:29:00,423.38,423.45,423.25,423.37,2407 20231020 10:30:00,423.35,423.38,423.16,423.27,2883 20231020 10:31:00,423.28,423.3,423.0,423.02,3801 20231020 10:32:00,423.02,423.23,423.01,423.21,5123 20231020 10:33:00,423.2,423.42,423.16,423.42,2607 20231020 10:34:00,423.41,423.87,423.39,423.77,3938 20231020 10:35:00,423.78,423.89,423.72,423.77,2212 20231020 10:36:00,423.77,423.84,423.36,423.39,1874 20231020 10:37:00,423.37,423.5,423.23,423.3,2059 20231020 10:38:00,423.27,423.43,423.21,423.29,2122 20231020 10:39:00,423.26,423.27,423.02,423.06,1805 20231020 10:40:00,423.06,423.18,423.0,423.03,1660 20231020 10:41:00,423.03,423.2,422.98,423.06,1720 20231020 10:42:00,423.06,423.19,423.02,423.06,2252 20231020 10:43:00,423.05,423.17,422.87,422.88,3192 20231020 10:44:00,422.88,422.91,422.72,422.77,3092 20231020 10:45:00,422.75,422.86,422.61,422.78,2517 20231020 10:46:00,422.77,423.16,422.77,422.99,2466 20231020 10:47:00,422.98,423.0,422.76,422.83,1272 20231020 10:48:00,422.81,423.17,422.8,423.17,2070 20231020 10:49:00,423.17,423.33,423.15,423.25,2951 20231020 10:50:00,423.25,423.29,423.09,423.14,1938 20231020 10:51:00,423.13,423.21,422.75,422.79,2586 20231020 10:52:00,422.78,423.12,422.77,423.08,2172 20231020 10:53:00,423.07,423.18,422.85,422.88,1932 20231020 10:54:00,422.88,422.97,422.75,422.8,1324 20231020 10:55:00,422.78,422.8,422.64,422.68,3473 20231020 10:56:00,422.67,422.74,422.44,422.44,2320 20231020 10:57:00,422.45,422.59,422.43,422.52,2220 20231020 10:58:00,422.51,422.55,422.38,422.47,1930 20231020 10:59:00,422.46,422.57,422.33,422.41,2432 20231020 11:00:00,422.41,422.78,422.38,422.72,3233 20231020 11:01:00,422.7,422.96,422.68,422.87,2395 20231020 11:02:00,422.86,422.89,422.61,422.79,2040 20231020 11:03:00,422.79,422.93,422.68,422.86,1812 20231020 11:04:00,422.86,422.93,422.8,422.88,1226 20231020 11:05:00,422.87,423.17,422.86,422.92,3364 20231020 11:06:00,422.91,423.14,422.9,423.1,2623 20231020 11:07:00,423.1,423.22,423.06,423.06,2230 20231020 11:08:00,423.06,423.11,422.86,422.93,1660 20231020 11:09:00,422.94,423.04,422.9,422.95,989 20231020 11:10:00,422.96,422.96,422.53,422.55,1869 20231020 11:11:00,422.57,423.0,422.57,422.83,1737 20231020 11:12:00,422.84,422.84,422.61,422.76,1036 20231020 11:13:00,422.76,422.83,422.61,422.74,1172 20231020 11:14:00,422.73,422.91,422.73,422.85,2649 20231020 11:15:00,422.85,422.97,422.71,422.76,2190 20231020 11:16:00,422.76,422.88,422.55,422.63,1364 20231020 11:17:00,422.63,422.63,422.36,422.45,2369 20231020 11:18:00,422.44,422.67,422.43,422.49,1631 20231020 11:19:00,422.5,422.55,422.23,422.5,2805 20231020 11:20:00,422.5,422.59,422.29,422.36,1216 20231020 11:21:00,422.37,422.48,422.31,422.35,1320 20231020 11:22:00,422.35,422.47,422.27,422.3,1862 20231020 11:23:00,422.32,422.43,422.2,422.22,1510 20231020 11:24:00,422.22,422.32,422.18,422.25,1454 20231020 11:25:00,422.26,422.31,422.17,422.19,1017 20231020 11:26:00,422.2,422.28,422.08,422.08,2125 20231020 11:27:00,422.1,422.42,422.09,422.23,1690 20231020 11:28:00,422.22,422.48,422.22,422.42,2124 20231020 11:29:00,422.42,422.48,422.28,422.29,1040 20231020 11:30:00,422.3,422.32,422.05,422.11,1618 20231020 11:31:00,422.1,422.17,421.98,422.0,2383 20231020 11:32:00,421.99,422.07,421.92,422.0,2760 20231020 11:33:00,422.01,422.08,421.93,421.94,1041 20231020 11:34:00,421.94,422.17,421.91,422.08,2873 20231020 11:35:00,422.08,422.28,422.05,422.22,1439 20231020 11:36:00,422.22,422.31,422.11,422.2,1759 20231020 11:37:00,422.19,422.54,422.15,422.43,2118 20231020 11:38:00,422.43,422.44,422.14,422.37,1942 20231020 11:39:00,422.38,422.54,422.35,422.44,1919 20231020 11:40:00,422.44,422.54,422.36,422.4,2039 20231020 11:41:00,422.4,422.58,422.38,422.56,1855 20231020 11:42:00,422.55,422.64,422.46,422.59,2182 20231020 11:43:00,422.58,422.58,422.27,422.3,2019 20231020 11:44:00,422.31,422.45,422.27,422.38,1453 20231020 11:45:00,422.39,422.57,422.32,422.52,1302 20231020 11:46:00,422.53,422.53,422.35,422.46,1717 20231020 11:47:00,422.46,422.7,422.45,422.68,2107 20231020 11:48:00,422.67,422.99,422.67,422.9,3935 20231020 11:49:00,422.9,423.07,422.89,423.02,3678 20231020 11:50:00,423.01,423.08,422.87,422.99,1728 20231020 11:51:00,422.99,423.19,422.93,422.99,2001 20231020 11:52:00,422.98,422.98,422.86,422.95,1287 20231020 11:53:00,422.94,423.09,422.94,423.06,1039 20231020 11:54:00,423.07,423.17,422.87,423.14,2828 20231020 11:55:00,423.13,423.51,423.12,423.42,6058 20231020 11:56:00,423.41,423.49,423.31,423.41,1997 20231020 11:57:00,423.42,423.76,423.37,423.73,4916 20231020 11:58:00,423.72,423.75,423.39,423.45,2032 20231020 11:59:00,423.44,423.46,423.34,423.39,2907 20231020 12:00:00,423.39,423.47,423.34,423.43,1273 20231020 12:01:00,423.42,423.44,423.24,423.24,2017 20231020 12:02:00,423.24,423.39,422.94,423.03,2099 20231020 12:03:00,423.02,423.03,422.86,422.9,1555 20231020 12:04:00,422.9,423.02,422.8,423.01,2030 20231020 12:05:00,423.0,423.01,422.86,422.97,1454 20231020 12:06:00,422.95,423.01,422.72,422.74,826 20231020 12:07:00,422.73,422.84,422.56,422.83,2000 20231020 12:08:00,422.82,422.82,422.58,422.65,1132 20231020 12:09:00,422.66,422.66,422.53,422.6,1415 20231020 12:10:00,422.57,422.71,422.44,422.69,2117 20231020 12:11:00,422.69,422.71,422.52,422.55,918 20231020 12:12:00,422.55,422.56,422.31,422.39,1235 20231020 12:13:00,422.39,422.45,422.34,422.42,813 20231020 12:14:00,422.42,422.62,422.39,422.46,1155 20231020 12:15:00,422.47,422.47,422.29,422.38,1021 20231020 12:16:00,422.39,422.56,422.34,422.52,1004 20231020 12:17:00,422.53,422.77,422.52,422.76,1270 20231020 12:18:00,422.75,422.82,422.66,422.77,793 20231020 12:19:00,422.77,422.89,422.65,422.87,1967 20231020 12:20:00,422.87,422.97,422.83,422.9,1050 20231020 12:21:00,422.9,423.16,422.83,423.09,3539 20231020 12:22:00,423.1,423.29,422.99,423.25,1618 20231020 12:23:00,423.24,423.49,423.24,423.41,2027 20231020 12:24:00,423.42,423.71,423.42,423.59,2635 20231020 12:25:00,423.58,423.61,423.28,423.36,2015 20231020 12:26:00,423.36,423.4,422.93,423.01,1943 20231020 12:27:00,423.02,423.11,422.91,423.06,1108 20231020 12:28:00,423.06,423.24,423.03,423.14,1283 20231020 12:29:00,423.14,423.17,422.95,422.98,683 20231020 12:30:00,422.99,423.22,422.99,423.13,942 20231020 12:31:00,423.13,423.51,423.13,423.4,1265 20231020 12:32:00,423.38,423.55,423.3,423.52,1215 20231020 12:33:00,423.5,423.5,423.17,423.3,809 20231020 12:34:00,423.28,423.58,423.28,423.52,774 20231020 12:35:00,423.5,423.6,423.38,423.54,680 20231020 12:36:00,423.54,423.75,423.53,423.75,924 20231020 12:37:00,423.75,423.92,423.74,423.74,1640 20231020 12:38:00,423.75,423.75,423.49,423.63,1454 20231020 12:39:00,423.63,423.7,423.44,423.65,1246 20231020 12:40:00,423.64,423.65,423.43,423.44,1011 20231020 12:41:00,423.43,423.46,423.22,423.27,1247 20231020 12:42:00,423.27,423.42,423.26,423.27,1076 20231020 12:43:00,423.27,423.41,423.26,423.34,534 20231020 12:44:00,423.35,423.37,423.28,423.3,1311 20231020 12:45:00,423.29,423.84,423.24,423.77,1854 20231020 12:46:00,423.76,423.81,423.61,423.62,637 20231020 12:47:00,423.62,423.9,423.55,423.78,1091 20231020 12:48:00,423.79,423.84,423.69,423.83,663 20231020 12:49:00,423.83,423.99,423.77,423.97,1193 20231020 12:50:00,423.96,423.96,423.74,423.84,884 20231020 12:51:00,423.85,423.89,423.58,423.6,942 20231020 12:52:00,423.57,423.91,423.56,423.9,1448 20231020 12:53:00,423.91,423.97,423.65,423.7,809 20231020 12:54:00,423.68,423.77,423.65,423.67,1049 20231020 12:55:00,423.67,423.93,423.63,423.87,1272 20231020 12:56:00,423.89,423.9,423.72,423.88,1949 20231020 12:57:00,423.88,423.96,423.8,423.91,727 20231020 12:58:00,423.91,424.46,423.84,424.31,3745 20231020 12:59:00,424.31,424.41,424.21,424.27,1910 20231020 13:00:00,424.27,424.38,424.1,424.16,1442 20231020 13:01:00,424.16,424.23,423.89,423.9,1281 20231020 13:02:00,423.9,423.98,423.82,423.96,905 20231020 13:03:00,423.92,424.02,423.65,423.77,1521 20231020 13:04:00,423.78,423.8,423.67,423.71,1020 20231020 13:05:00,423.72,423.81,423.49,423.54,1298 20231020 13:06:00,423.55,423.63,423.32,423.34,1427 20231020 13:07:00,423.32,423.41,423.25,423.35,1337 20231020 13:08:00,423.34,423.43,423.08,423.13,1376 20231020 13:09:00,423.13,423.23,423.09,423.15,1708 20231020 13:10:00,423.15,423.38,423.13,423.25,1435 20231020 13:11:00,423.25,423.46,423.17,423.18,801 20231020 13:12:00,423.18,423.48,423.18,423.36,723 20231020 13:13:00,423.36,423.4,423.23,423.39,792 20231020 13:14:00,423.4,423.48,423.34,423.41,859 20231020 13:15:00,423.39,423.44,423.21,423.44,942 20231020 13:16:00,423.44,424.14,423.37,424.11,2767 20231020 13:17:00,424.1,424.32,423.83,424.25,3226 20231020 13:18:00,424.26,424.38,423.98,424.29,2331 20231020 13:19:00,424.3,424.77,424.29,424.57,3874 20231020 13:20:00,424.56,424.69,424.37,424.67,2937 20231020 13:21:00,424.67,424.7,424.09,424.24,1841 20231020 13:22:00,424.24,424.69,424.14,424.51,1711 20231020 13:23:00,424.48,424.5,424.2,424.42,1175 20231020 13:24:00,424.4,424.41,424.25,424.39,839 20231020 13:25:00,424.39,424.39,424.02,424.11,1586 20231020 13:26:00,424.11,424.46,424.03,424.18,1132 20231020 13:27:00,424.18,424.32,424.13,424.16,666 20231020 13:28:00,424.15,424.16,423.95,423.99,1155 20231020 13:29:00,423.99,424.21,423.95,424.18,920 20231020 13:30:00,424.19,424.31,424.01,424.09,1189 20231020 13:31:00,424.1,424.11,423.77,423.9,1205 20231020 13:32:00,423.93,424.06,423.86,424.06,1109 20231020 13:33:00,424.03,424.24,423.91,424.1,1271 20231020 13:34:00,424.09,424.2,423.91,424.12,1209 20231020 13:35:00,424.12,424.3,424.06,424.12,802 20231020 13:36:00,424.12,424.24,424.04,424.06,851 20231020 13:37:00,424.06,424.09,424.01,424.04,968 20231020 13:38:00,424.06,424.15,424.02,424.05,758 20231020 13:39:00,424.07,424.12,423.86,423.89,1298 20231020 13:40:00,423.86,424.46,423.84,424.17,2492 20231020 13:41:00,424.17,424.44,424.14,424.34,768 20231020 13:42:00,424.36,424.5,424.21,424.37,1035 20231020 13:43:00,424.37,424.64,424.33,424.58,1105 20231020 13:44:00,424.6,424.6,424.32,424.35,818 20231020 13:45:00,424.34,424.44,423.94,424.06,990 20231020 13:46:00,424.06,424.06,423.75,423.88,1163 20231020 13:47:00,423.87,423.98,423.87,423.93,557 20231020 13:48:00,423.94,423.95,423.7,423.8,904 20231020 13:49:00,423.78,423.82,423.68,423.74,920 20231020 13:50:00,423.73,424.04,423.73,423.93,988 20231020 13:51:00,423.95,424.05,423.79,423.8,916 20231020 13:52:00,423.79,423.94,423.63,423.64,1000 20231020 13:53:00,423.64,423.69,423.43,423.51,1631 20231020 13:54:00,423.5,423.81,423.36,423.77,1756 20231020 13:55:00,423.76,423.99,423.69,423.94,898 20231020 13:56:00,423.94,423.96,423.78,423.8,902 20231020 13:57:00,423.8,424.07,423.75,424.02,831 20231020 13:58:00,424.01,424.09,423.89,424.02,841 20231020 13:59:00,424.02,424.22,423.98,424.22,1843 20231020 14:00:00,424.2,424.25,423.98,424.17,1829 20231020 14:01:00,424.16,424.29,424.03,424.14,1758 20231020 14:02:00,424.14,424.25,423.98,423.98,954 20231020 14:03:00,423.98,424.09,423.86,423.89,1120 20231020 14:04:00,423.9,424.02,423.8,423.9,1006 20231020 14:05:00,423.9,424.02,423.78,423.83,1415 20231020 14:06:00,423.81,423.83,423.57,423.65,1583 20231020 14:07:00,423.65,423.97,423.65,423.93,1469 20231020 14:08:00,423.95,424.11,423.9,424.02,1486 20231020 14:09:00,424.01,424.03,423.87,424.0,2341 20231020 14:10:00,423.99,424.03,423.52,423.58,2205 20231020 14:11:00,423.59,423.62,423.26,423.31,2323 20231020 14:12:00,423.32,423.41,423.15,423.23,994 20231020 14:13:00,423.22,423.33,423.19,423.28,859 20231020 14:14:00,423.29,423.32,423.12,423.23,1403 20231020 14:15:00,423.22,423.31,422.98,423.03,1937 20231020 14:16:00,423.02,423.06,422.93,422.96,1685 20231020 14:17:00,422.98,423.0,422.54,422.74,2967 20231020 14:18:00,422.71,422.81,422.61,422.75,2069 20231020 14:19:00,422.75,422.97,422.61,422.78,2575 20231020 14:20:00,422.77,423.02,422.75,422.93,1751 20231020 14:21:00,422.93,422.93,422.7,422.83,1287 20231020 14:22:00,422.86,422.87,422.66,422.71,1622 20231020 14:23:00,422.71,422.94,422.7,422.89,1098 20231020 14:24:00,422.87,422.88,422.72,422.76,1219 20231020 14:25:00,422.77,422.83,422.62,422.64,1312 20231020 14:26:00,422.67,422.78,422.66,422.72,932 20231020 14:27:00,422.72,422.85,422.51,422.6,2283 20231020 14:28:00,422.61,422.7,422.53,422.54,1600 20231020 14:29:00,422.54,422.72,422.47,422.61,1774 20231020 14:30:00,422.6,422.62,422.31,422.51,2420 20231020 14:31:00,422.49,422.64,422.45,422.51,1315 20231020 14:32:00,422.53,422.6,422.36,422.46,1969 20231020 14:33:00,422.46,422.63,422.46,422.57,1262 20231020 14:34:00,422.58,422.98,422.58,422.9,2482 20231020 14:35:00,422.9,423.33,422.85,423.15,3689 20231020 14:36:00,423.15,423.24,423.02,423.09,1768 20231020 14:37:00,423.09,423.09,422.72,422.79,2496 20231020 14:38:00,422.79,422.82,422.56,422.61,1444 20231020 14:39:00,422.6,422.72,422.57,422.66,917 20231020 14:40:00,422.68,422.68,422.44,422.48,2085 20231020 14:41:00,422.49,422.62,422.46,422.6,1041 20231020 14:42:00,422.6,422.63,422.23,422.28,1943 20231020 14:43:00,422.27,422.52,422.24,422.52,2040 20231020 14:44:00,422.52,422.79,422.45,422.77,1567 20231020 14:45:00,422.76,422.97,422.66,422.89,2016 20231020 14:46:00,422.91,422.92,422.5,422.52,1545 20231020 14:47:00,422.53,422.72,422.52,422.57,1114 20231020 14:48:00,422.56,422.73,422.55,422.69,682 20231020 14:49:00,422.72,422.77,422.64,422.65,895 20231020 14:50:00,422.66,422.7,422.45,422.63,1555 20231020 14:51:00,422.63,422.82,422.58,422.78,1119 20231020 14:52:00,422.79,422.85,422.65,422.66,1479 20231020 14:53:00,422.67,422.74,422.54,422.72,1130 20231020 14:54:00,422.71,422.85,422.69,422.78,1022 20231020 14:55:00,422.78,423.16,422.74,423.03,2475 20231020 14:56:00,423.03,423.24,422.97,423.16,1803 20231020 14:57:00,423.16,423.16,422.71,422.77,1939 20231020 14:58:00,422.76,422.76,422.53,422.72,986 20231020 14:59:00,422.72,422.72,422.55,422.62,1220 20231020 15:00:00,422.63,422.93,422.53,422.91,1318 20231020 15:01:00,422.92,423.03,422.77,422.94,1613 20231020 15:02:00,422.96,423.11,422.89,423.07,1370 20231020 15:03:00,423.06,423.1,422.88,422.91,1548 20231020 15:04:00,422.9,423.0,422.62,422.69,1561 20231020 15:05:00,422.7,422.97,422.66,422.93,1240 20231020 15:06:00,422.9,422.95,422.74,422.79,1260 20231020 15:07:00,422.78,422.94,422.69,422.74,1273 20231020 15:08:00,422.75,422.82,422.65,422.65,1700 20231020 15:09:00,422.66,422.73,422.31,422.35,2128 20231020 15:10:00,422.36,422.56,422.31,422.44,2309 20231020 15:11:00,422.42,422.48,422.11,422.28,3137 20231020 15:12:00,422.27,422.45,422.2,422.23,1564 20231020 15:13:00,422.25,422.25,422.0,422.16,1966 20231020 15:14:00,422.17,422.42,422.11,422.37,2201 20231020 15:15:00,422.37,422.39,422.19,422.3,2179 20231020 15:16:00,422.33,422.55,422.23,422.23,2162 20231020 15:17:00,422.24,422.72,422.24,422.67,1276 20231020 15:18:00,422.68,422.75,422.52,422.66,1180 20231020 15:19:00,422.65,423.04,422.62,422.97,1854 20231020 15:20:00,422.96,422.96,422.47,422.49,2849 20231020 15:21:00,422.47,422.53,422.41,422.45,1517 20231020 15:22:00,422.45,422.5,422.25,422.25,1863 20231020 15:23:00,422.26,422.32,422.18,422.24,1590 20231020 15:24:00,422.25,422.26,422.06,422.17,2407 20231020 15:25:00,422.17,422.22,421.81,421.83,2977 20231020 15:26:00,421.85,422.12,421.74,422.08,2973 20231020 15:27:00,422.06,422.32,422.06,422.24,2642 20231020 15:28:00,422.25,422.32,422.12,422.32,2645 20231020 15:29:00,422.31,422.4,422.22,422.33,2285 20231020 15:30:00,422.33,422.57,422.32,422.39,2147 20231020 15:31:00,422.38,422.53,422.31,422.43,2276 20231020 15:32:00,422.43,422.57,422.37,422.41,1941 20231020 15:33:00,422.41,422.42,422.24,422.26,2116 20231020 15:34:00,422.26,422.42,422.22,422.35,1454 20231020 15:35:00,422.36,422.49,422.26,422.41,1461 20231020 15:36:00,422.41,422.49,422.13,422.19,1705 20231020 15:37:00,422.18,422.33,422.14,422.19,2758 20231020 15:38:00,422.18,422.21,421.97,422.17,4429 20231020 15:39:00,422.17,422.45,422.16,422.21,2625 20231020 15:40:00,422.21,422.24,421.78,421.8,3040 20231020 15:41:00,421.81,421.84,421.56,421.75,4369 20231020 15:42:00,421.75,421.83,421.57,421.63,3971 20231020 15:43:00,421.63,421.7,421.56,421.64,3630 20231020 15:44:00,421.63,421.69,421.52,421.54,3685 20231020 15:45:00,421.55,421.57,421.36,421.51,5408 20231020 15:46:00,421.52,421.71,421.45,421.5,4749 20231020 15:47:00,421.51,421.66,421.37,421.61,4346 20231020 15:48:00,421.61,421.83,421.6,421.81,7051 20231020 15:49:00,421.82,421.94,421.73,421.83,5026 20231020 15:50:00,421.83,421.86,421.31,421.35,8256 20231020 15:51:00,421.35,421.44,421.27,421.29,4732 20231020 15:52:00,421.29,421.6,421.29,421.44,5949 20231020 15:53:00,421.45,421.52,421.22,421.27,5011 20231020 15:54:00,421.27,421.49,421.08,421.18,6047 20231020 15:55:00,421.19,421.67,421.18,421.61,7982 20231020 15:56:00,421.61,421.65,421.24,421.4,7810 20231020 15:57:00,421.39,421.5,421.37,421.4,5850 20231020 15:58:00,421.4,421.53,421.37,421.39,12705 20231020 15:59:00,421.39,421.52,421.08,421.21,29094 20231020 16:00:00,421.21,421.21,420.87,420.99,18098 20231020 16:01:00,420.99,421.0,420.85,420.89,1435 20231020 16:02:00,420.89,425.53,420.89,420.9,763 20231020 16:03:00,423.93,423.94,420.9,420.94,652 20231020 16:04:00,420.95,421.37,420.95,420.99,568 20231020 16:05:00,421.0,421.32,420.99,421.32,613 20231020 16:06:00,421.35,421.37,421.25,421.25,486 20231020 16:07:00,421.23,421.3,421.22,421.27,216 20231020 16:08:00,421.26,421.26,421.17,421.17,5192 20231020 16:09:00,421.18,421.19,420.92,420.94,2792 20231020 16:10:00,420.96,420.97,420.94,420.95,362 20231020 16:11:00,420.95,420.95,420.9,420.92,207 20231020 16:12:00,420.92,420.93,420.87,420.88,228 20231020 16:13:00,420.87,420.93,420.87,420.9,590 20231020 16:14:00,420.9,420.94,420.87,420.87,400 20231020 16:15:00,420.87,420.96,420.81,420.9,526 20231020 16:16:00,420.9,420.97,420.9,420.93,149 20231020 16:17:00,420.95,420.95,420.88,420.88,195 20231020 16:18:00,420.87,420.87,420.72,420.73,342 20231020 16:19:00,420.75,420.8,420.72,420.8,411 20231020 16:20:00,420.79,421.19,420.78,420.97,1177 20231020 16:21:00,420.99,421.1,420.97,420.98,255 20231020 16:22:00,420.98,420.99,420.97,420.98,59 20231020 16:23:00,420.98,421.01,420.97,420.99,149 20231020 16:24:00,420.99,421.02,420.97,421.02,133 20231020 16:25:00,421.04,421.13,421.03,421.13,109 20231020 16:26:00,421.13,421.16,421.12,421.14,71 20231020 16:27:00,421.08,421.14,421.08,421.13,172 20231020 16:28:00,421.12,421.12,421.07,421.07,104 20231020 16:29:00,421.07,421.12,421.07,421.09,204 20231020 16:30:00,421.12,421.15,421.1,421.1,114 20231020 16:31:00,421.09,421.09,421.05,421.08,102 20231020 16:32:00,421.09,421.09,421.05,421.06,69 20231020 16:33:00,421.07,421.07,421.06,421.07,64 20231020 16:34:00,421.06,421.07,421.03,421.03,25 20231020 16:35:00,421.02,421.02,420.97,420.98,104 20231020 16:36:00,420.96,421.0,420.96,420.99,29 20231020 16:37:00,420.99,421.0,420.98,420.98,25 20231020 16:38:00,420.95,420.95,420.91,420.93,765 20231020 16:39:00,420.95,420.95,420.9,420.91,58 20231020 16:40:00,420.9,420.9,420.87,420.87,29 20231020 16:41:00,420.89,420.91,420.88,420.88,53 20231020 16:42:00,420.89,420.91,420.89,420.91,9 20231020 16:43:00,420.93,420.95,420.93,420.95,73 20231020 16:44:00,420.93,420.94,420.93,420.94,42 20231020 16:45:00,420.94,421.02,420.94,420.94,202 20231020 16:46:00,420.96,420.96,420.9,420.93,171 20231020 16:47:00,420.93,420.93,420.91,420.91,110 20231020 16:48:00,420.9,420.94,420.9,420.94,201 20231020 16:49:00,420.94,421.0,420.94,421.0,41 20231020 16:50:00,421.02,421.06,421.02,421.06,73 20231020 16:51:00,421.05,421.05,421.04,421.04,12 20231020 16:52:00,421.07,421.08,421.07,421.08,56 20231020 16:53:00,421.06,421.06,421.03,421.03,24 20231020 16:54:00,421.03,421.05,421.0,421.0,108 20231020 16:55:00,421.0,421.06,421.0,421.05,103 20231020 16:56:00,421.04,421.04,420.99,420.99,46 20231020 16:57:00,420.99,420.99,420.99,420.99,48 20231020 16:58:00,420.98,421.0,420.95,420.96,19 20231020 16:59:00,420.95,420.95,420.9,420.9,53 20231020 17:00:00,420.9,420.9,420.88,420.9,55 20231020 17:01:00,420.9,420.9,420.86,420.87,14 20231020 17:02:00,420.87,420.87,420.87,420.87,2 20231020 17:03:00,420.88,420.9,420.88,420.89,18 20231020 17:04:00,420.9,420.9,420.89,420.89,11 20231020 17:05:00,420.9,420.9,420.89,420.9,66 20231020 17:06:00,420.9,420.9,420.9,420.9,0 20231020 17:07:00,420.9,420.98,420.9,420.98,80 20231020 17:08:00,420.95,420.95,420.95,420.95,50 20231020 17:09:00,420.95,420.95,420.9,420.9,22 20231020 17:10:00,420.9,420.9,420.9,420.9,0 20231020 17:11:00,420.9,420.9,420.9,420.9,2 20231020 17:12:00,420.9,420.97,420.9,420.97,76 20231020 17:13:00,420.95,420.96,420.95,420.96,48 20231020 17:14:00,420.95,420.96,420.95,420.95,63 20231020 17:15:00,420.95,420.95,420.95,420.95,1 20231020 17:16:00,420.97,420.97,420.97,420.97,8 20231020 17:17:00,420.98,421.0,420.98,421.0,65 20231020 17:18:00,421.0,421.0,421.0,421.0,2 20231020 17:19:00,421.02,421.05,421.01,421.05,52 20231020 17:20:00,421.02,421.02,421.02,421.02,3 20231020 17:21:00,421.02,421.02,421.02,421.02,3 20231020 17:22:00,421.0,421.01,421.0,421.0,25 20231020 17:23:00,421.0,421.0,421.0,421.0,169 20231020 17:24:00,421.0,421.0,421.0,421.0,41 20231020 17:25:00,421.0,421.02,421.0,421.02,240 20231020 17:26:00,421.02,421.02,421.02,421.02,0 20231020 17:27:00,421.02,421.02,421.02,421.02,0 20231020 17:28:00,421.02,421.02,421.02,421.02,0 20231020 17:29:00,421.04,421.04,421.0,421.02,24 20231020 17:30:00,421.02,421.02,421.02,421.02,0 20231020 17:31:00,421.0,421.0,421.0,421.0,1 20231020 17:32:00,421.0,421.0,421.0,421.0,2 20231020 17:33:00,421.0,421.0,421.0,421.0,0 20231020 17:34:00,421.0,421.0,420.95,420.95,498 20231020 17:35:00,421.0,421.0,421.0,421.0,1 20231020 17:36:00,421.0,421.0,421.0,421.0,0 20231020 17:37:00,420.95,420.95,420.9,420.9,36 20231020 17:38:00,420.93,420.98,420.93,420.98,19 20231020 17:39:00,420.91,421.0,420.88,420.88,117 20231020 17:40:00,421.0,421.0,421.0,421.0,44 20231020 17:41:00,421.0,421.0,421.0,421.0,0 20231020 17:42:00,421.0,421.0,421.0,421.0,0 20231020 17:43:00,420.91,421.0,420.91,421.0,2 20231020 17:44:00,420.9,420.96,420.9,420.9,12 20231020 17:45:00,420.98,421.0,420.85,420.9,121 20231020 17:46:00,420.9,420.9,420.9,420.9,0 20231020 17:47:00,420.98,421.0,420.98,421.0,48 20231020 17:48:00,421.0,421.0,421.0,421.0,0 20231020 17:49:00,420.95,420.95,420.9,420.9,18 20231020 17:50:00,420.88,420.88,420.88,420.88,1 20231020 17:51:00,420.9,420.98,420.9,420.98,44 20231020 17:52:00,420.98,420.98,420.86,420.86,6 20231020 17:53:00,420.89,420.9,420.89,420.9,2 20231020 17:54:00,420.9,420.9,420.9,420.9,0 20231020 17:55:00,420.9,420.9,420.85,420.85,39 20231020 17:56:00,420.85,420.85,420.85,420.85,14 20231020 17:57:00,420.85,420.85,420.85,420.85,0 20231020 17:58:00,420.85,420.85,420.85,420.85,0 20231020 17:59:00,420.85,420.85,420.85,420.85,0 20231020 18:00:00,420.85,420.85,420.85,420.85,0 20231020 18:01:00,420.85,420.85,420.84,420.84,3 20231020 18:02:00,420.8,420.81,420.8,420.8,10 20231020 18:03:00,420.83,420.83,420.8,420.8,4 20231020 18:04:00,420.83,420.84,420.83,420.84,10 20231020 18:05:00,420.84,420.84,420.84,420.84,0 20231020 18:06:00,420.84,420.84,420.84,420.84,0 20231020 18:07:00,420.83,420.83,420.83,420.83,4 20231020 18:08:00,420.78,420.83,420.78,420.83,13 20231020 18:09:00,420.79,420.79,420.79,420.79,5 20231020 18:10:00,420.79,420.79,420.79,420.79,0 20231020 18:11:00,420.8,420.8,420.8,420.8,2 20231020 18:12:00,420.75,420.75,420.75,420.75,2 20231020 18:13:00,420.75,420.75,420.75,420.75,2 20231020 18:14:00,420.75,420.75,420.7,420.7,6 20231020 18:15:00,420.73,420.73,420.7,420.73,10 20231020 18:16:00,420.7,420.7,420.67,420.69,73 20231020 18:17:00,420.69,420.69,420.69,420.69,2 20231020 18:18:00,420.69,420.69,420.68,420.69,2 20231020 18:19:00,420.69,420.69,420.69,420.69,2 20231020 18:20:00,420.69,420.69,420.69,420.69,0 20231020 18:21:00,420.69,420.69,420.69,420.69,33 20231020 18:22:00,420.68,420.68,420.68,420.68,1 20231020 18:23:00,420.69,420.69,420.67,420.67,4 20231020 18:24:00,420.69,420.69,420.69,420.69,2 20231020 18:25:00,420.67,420.67,420.65,420.65,127 20231020 18:26:00,420.65,420.65,420.65,420.65,4 20231020 18:27:00,420.65,420.75,420.65,420.75,5 20231020 18:28:00,420.75,420.75,420.75,420.75,1 20231020 18:29:00,420.8,420.8,420.77,420.78,17 20231020 18:30:00,420.78,420.78,420.78,420.78,0 20231020 18:31:00,420.79,420.8,420.79,420.79,1 20231020 18:32:00,420.75,420.75,420.75,420.75,3 20231020 18:33:00,420.75,420.75,420.75,420.75,0 20231020 18:34:00,420.75,420.75,420.75,420.75,0 20231020 18:35:00,420.75,420.75,420.75,420.75,0 20231020 18:36:00,420.75,420.75,420.75,420.75,0 20231020 18:37:00,420.79,420.79,420.75,420.75,9 20231020 18:38:00,420.75,420.75,420.75,420.75,0 20231020 18:39:00,420.76,420.79,420.76,420.79,3 20231020 18:40:00,420.76,420.76,420.76,420.76,1 20231020 18:41:00,420.76,420.76,420.75,420.75,4 20231020 18:42:00,420.75,420.75,420.75,420.75,1 20231020 18:43:00,420.75,420.75,420.75,420.75,3 20231020 18:44:00,420.81,420.81,420.81,420.81,1 20231020 18:45:00,420.81,420.81,420.81,420.81,0 20231020 18:46:00,420.81,420.81,420.8,420.81,1 20231020 18:47:00,420.8,420.81,420.8,420.81,5 20231020 18:48:00,420.81,420.81,420.81,420.81,0 20231020 18:49:00,420.81,420.81,420.81,420.81,0 20231020 18:50:00,420.81,420.81,420.81,420.81,0 20231020 18:51:00,420.81,420.81,420.81,420.81,0 20231020 18:52:00,420.85,420.85,420.84,420.85,2 20231020 18:53:00,420.84,420.84,420.84,420.84,3 20231020 18:54:00,420.84,420.84,420.84,420.84,0 20231020 18:55:00,420.84,420.84,420.84,420.84,0 20231020 18:56:00,420.84,420.84,420.84,420.84,0 20231020 18:57:00,420.84,420.84,420.84,420.84,0 20231020 18:58:00,420.75,420.85,420.75,420.85,18 20231020 18:59:00,420.85,420.85,420.85,420.85,0 20231020 19:00:00,420.85,420.85,420.85,420.85,0 20231020 19:01:00,420.85,420.85,420.85,420.85,0 20231020 19:02:00,420.85,420.85,420.85,420.85,0 20231020 19:03:00,420.84,420.84,420.84,420.84,3 20231020 19:04:00,420.84,420.84,420.84,420.84,0 20231020 19:05:00,420.84,420.84,420.84,420.84,0 20231020 19:06:00,420.84,420.84,420.84,420.84,0 20231020 19:07:00,420.84,420.84,420.84,420.84,0 20231020 19:08:00,420.84,420.84,420.84,420.84,0 20231020 19:09:00,420.84,420.84,420.84,420.84,0 20231020 19:10:00,420.84,420.84,420.84,420.84,0 20231020 19:11:00,420.84,420.84,420.84,420.84,0 20231020 19:12:00,420.84,420.84,420.84,420.84,0 20231020 19:13:00,420.8,420.8,420.8,420.8,4 20231020 19:14:00,420.8,420.8,420.8,420.8,0 20231020 19:15:00,420.8,420.8,420.8,420.8,0 20231020 19:16:00,420.8,420.8,420.8,420.8,0 20231020 19:17:00,420.8,420.8,420.8,420.8,4 20231020 19:18:00,420.8,420.8,420.8,420.8,0 20231020 19:19:00,420.82,420.82,420.82,420.82,2 20231020 19:20:00,420.82,420.82,420.82,420.82,0 20231020 19:21:00,420.82,420.82,420.82,420.82,0 20231020 19:22:00,420.82,420.82,420.82,420.82,0 20231020 19:23:00,420.8,420.82,420.8,420.8,11 20231020 19:24:00,420.8,420.8,420.8,420.8,0 20231020 19:25:00,420.8,420.8,420.8,420.8,4 20231020 19:26:00,420.8,420.8,420.8,420.8,1 20231020 19:27:00,420.75,420.75,420.75,420.75,2 20231020 19:28:00,420.75,420.75,420.75,420.75,0 20231020 19:29:00,420.75,420.75,420.75,420.75,1 20231020 19:30:00,420.76,420.76,420.76,420.76,3 20231020 19:31:00,420.76,420.76,420.76,420.76,0 20231020 19:32:00,420.75,420.75,420.75,420.75,10 20231020 19:33:00,420.75,420.75,420.75,420.75,0 20231020 19:34:00,420.75,420.75,420.75,420.75,0 20231020 19:35:00,420.79,420.79,420.79,420.79,2 20231020 19:36:00,420.79,420.79,420.79,420.79,0 20231020 19:37:00,420.8,420.8,420.8,420.8,1 20231020 19:38:00,420.8,420.8,420.8,420.8,9 20231020 19:39:00,420.78,420.78,420.78,420.78,2 20231020 19:40:00,420.78,420.78,420.78,420.78,0 20231020 19:41:00,420.77,420.77,420.77,420.77,1 20231020 19:42:00,420.77,420.77,420.77,420.77,0 20231020 19:43:00,420.7,420.7,420.65,420.65,5 20231020 19:44:00,420.69,420.7,420.69,420.69,10 20231020 19:45:00,420.69,420.69,420.69,420.69,0 20231020 19:46:00,420.69,420.7,420.69,420.7,7 20231020 19:47:00,420.75,420.75,420.75,420.75,5 20231020 19:48:00,420.63,420.63,420.63,420.63,1 20231020 19:49:00,420.73,420.73,420.73,420.73,2 20231020 19:50:00,420.7,420.7,420.7,420.7,1 20231020 19:51:00,420.7,420.7,420.7,420.7,0 20231020 19:52:00,420.65,420.65,420.65,420.65,2 20231020 19:53:00,420.72,420.72,420.72,420.72,1 20231020 19:54:00,420.72,420.72,420.72,420.72,0 20231020 19:55:00,420.72,420.72,420.72,420.72,0 20231020 19:56:00,420.68,420.69,420.68,420.69,3 20231020 19:57:00,420.69,420.69,420.69,420.69,0 20231020 19:58:00,420.69,420.69,420.69,420.69,0 20231020 19:59:00,420.64,420.64,420.6,420.6,8 20231020 04:00:00,425.78,425.78,425.59,425.6,69 20231020 04:01:00,425.58,425.59,425.5,425.52,64 20231020 04:02:00,425.57,425.57,425.34,425.45,35 20231020 04:03:00,425.68,425.68,425.68,425.68,1 20231020 04:04:00,425.72,425.84,425.72,425.84,12 20231020 04:05:00,425.86,425.87,425.86,425.87,5 20231020 04:06:00,425.99,425.99,425.97,425.97,5 20231020 04:07:00,425.92,425.96,425.85,425.89,8 20231020 04:08:00,425.78,425.83,425.76,425.77,6 20231020 04:09:00,425.71,425.71,425.62,425.67,6 20231020 04:10:00,425.61,425.76,425.61,425.7,13 20231020 04:11:00,425.74,425.87,425.74,425.87,3 20231020 04:12:00,425.84,426.02,425.84,426.02,6 20231020 04:13:00,426.02,426.06,426.02,426.06,3 20231020 04:14:00,425.99,425.99,425.99,425.99,5 20231020 04:15:00,425.98,425.98,425.8,425.8,12 20231020 04:16:00,425.84,425.92,425.82,425.92,6 20231020 04:17:00,425.97,425.97,425.97,425.97,1 20231020 04:18:00,425.94,425.94,425.9,425.92,5 20231020 04:19:00,425.98,425.98,425.98,425.98,6 20231020 04:20:00,425.97,425.99,425.97,425.99,7 20231020 04:21:00,426.04,426.04,426.0,426.0,7 20231020 04:22:00,426.05,426.2,426.05,426.19,25 20231020 04:23:00,426.13,426.19,426.07,426.19,22 20231020 04:24:00,426.22,426.22,426.18,426.18,33 20231020 04:25:00,426.22,426.32,426.22,426.32,55 20231020 04:26:00,426.32,426.39,426.32,426.39,9 20231020 04:27:00,426.34,426.46,426.34,426.43,35 20231020 04:28:00,426.34,426.39,426.34,426.36,12 20231020 04:29:00,426.36,426.39,426.33,426.34,10 20231020 04:30:00,426.27,426.27,426.24,426.24,3 20231020 04:31:00,426.17,426.17,426.17,426.17,1 20231020 04:32:00,426.3,426.37,426.3,426.37,4 20231020 04:33:00,426.37,426.37,426.35,426.35,11 20231020 04:34:00,426.29,426.4,426.29,426.37,7 20231020 04:35:00,426.3,426.34,426.27,426.27,11 20231020 04:36:00,426.25,426.28,426.25,426.28,19 20231020 04:37:00,426.28,426.28,426.28,426.28,0 20231020 04:38:00,426.41,426.49,426.41,426.49,7 20231020 04:39:00,426.52,426.52,426.52,426.52,2 20231020 04:40:00,426.55,426.55,426.55,426.55,1 20231020 04:41:00,426.6,426.6,426.6,426.6,5 20231020 04:42:00,426.54,426.54,426.54,426.54,12 20231020 04:43:00,426.54,426.54,426.54,426.54,0 20231020 04:44:00,426.59,426.59,426.58,426.58,5 20231020 04:45:00,426.62,426.62,426.62,426.62,1 20231020 04:46:00,426.71,426.71,426.7,426.7,5 20231020 04:47:00,426.73,426.73,426.73,426.73,1 20231020 04:48:00,426.67,426.67,426.67,426.67,2 20231020 04:49:00,426.67,426.67,426.67,426.67,0 20231020 04:50:00,426.64,426.66,426.64,426.66,9 20231020 04:51:00,426.66,426.66,426.66,426.66,0 20231020 04:52:00,426.53,426.54,426.33,426.33,12 20231020 04:53:00,426.33,426.39,426.33,426.39,4 20231020 04:54:00,426.29,426.29,426.25,426.25,21 20231020 04:55:00,426.25,426.25,426.25,426.25,0 20231020 04:56:00,426.28,426.35,426.28,426.35,9 20231020 04:57:00,426.35,426.4,426.35,426.4,3 20231020 04:58:00,426.33,426.35,426.33,426.35,4 20231020 04:59:00,426.35,426.35,426.35,426.35,2 20231020 05:00:00,426.35,426.35,426.35,426.35,0 20231020 05:01:00,426.24,426.24,426.24,426.24,1 20231020 05:02:00,426.24,426.24,426.24,426.24,0 20231020 05:03:00,426.25,426.25,426.25,426.25,1 20231020 05:04:00,426.25,426.25,426.25,426.25,0 20231020 05:05:00,426.25,426.25,426.25,426.25,0 20231020 05:06:00,426.16,426.16,426.09,426.09,2 20231020 05:07:00,426.11,426.11,426.11,426.11,1 20231020 05:08:00,426.15,426.15,426.15,426.15,5 20231020 05:09:00,426.1,426.1,426.1,426.1,1 20231020 05:10:00,426.1,426.1,426.1,426.1,0 20231020 05:11:00,426.1,426.1,426.1,426.1,0 20231020 05:12:00,426.33,426.33,426.33,426.33,1 20231020 05:13:00,426.12,426.12,426.12,426.12,1 20231020 05:14:00,426.12,426.12,426.12,426.12,0 20231020 05:15:00,426.12,426.12,426.12,426.12,0 20231020 05:16:00,426.2,426.2,426.2,426.2,24 20231020 05:17:00,426.2,426.2,426.2,426.2,0 20231020 05:18:00,426.23,426.3,426.23,426.3,2 20231020 05:19:00,426.3,426.3,426.3,426.3,0 20231020 05:20:00,426.3,426.3,426.3,426.3,0 20231020 05:21:00,426.01,426.01,426.01,426.01,4 20231020 05:22:00,425.95,425.95,425.95,425.95,1 20231020 05:23:00,425.95,425.95,425.95,425.95,0 20231020 05:24:00,425.9,425.9,425.89,425.89,8 20231020 05:25:00,425.9,425.9,425.9,425.9,2 20231020 05:26:00,425.9,425.9,425.9,425.9,0 20231020 05:27:00,425.91,425.91,425.82,425.83,14 20231020 05:28:00,425.83,425.83,425.83,425.83,0 20231020 05:29:00,425.6,425.6,425.6,425.6,13 20231020 05:30:00,425.6,425.6,425.6,425.6,0 20231020 05:31:00,425.34,425.48,425.32,425.48,30 20231020 05:32:00,425.46,425.5,425.46,425.5,8 20231020 05:33:00,425.48,425.48,425.48,425.48,1 20231020 05:34:00,425.48,425.48,425.48,425.48,0 20231020 05:35:00,425.66,425.66,425.56,425.56,24 20231020 05:36:00,425.55,425.55,425.55,425.55,1 20231020 05:37:00,425.48,425.51,425.48,425.51,2 20231020 05:38:00,425.51,425.51,425.51,425.51,0 20231020 05:39:00,425.51,425.51,425.51,425.51,0 20231020 05:40:00,425.44,425.55,425.44,425.55,11 20231020 05:41:00,425.5,425.5,425.5,425.5,4 20231020 05:42:00,425.5,425.5,425.5,425.5,0 20231020 05:43:00,425.56,425.56,425.56,425.56,1 20231020 05:44:00,425.56,425.56,425.56,425.56,0 20231020 05:45:00,425.46,425.46,425.46,425.46,1 20231020 05:46:00,425.46,425.46,425.46,425.46,0 20231020 05:47:00,425.36,425.43,425.36,425.43,15 20231020 05:48:00,425.43,425.43,425.43,425.43,0 20231020 05:49:00,425.27,425.27,425.27,425.27,1 20231020 05:50:00,425.56,425.56,425.56,425.56,7 20231020 05:51:00,425.8,425.8,425.8,425.8,4 20231020 05:52:00,425.81,425.81,425.81,425.81,4 20231020 05:53:00,425.7,425.73,425.69,425.69,24 20231020 05:54:00,425.74,425.74,425.7,425.7,3 20231020 05:55:00,425.78,425.85,425.78,425.85,9 20231020 05:56:00,425.87,425.87,425.83,425.83,3 20231020 05:57:00,425.85,425.85,425.85,425.85,1 20231020 05:58:00,425.61,425.61,425.61,425.61,1 20231020 05:59:00,425.61,425.61,425.61,425.61,0 20231020 06:00:00,425.61,425.61,425.61,425.61,0 20231020 06:01:00,425.61,425.61,425.61,425.61,0 20231020 06:02:00,425.61,425.61,425.61,425.61,0 20231020 06:03:00,425.69,425.7,425.69,425.7,19 20231020 06:04:00,425.7,425.7,425.7,425.7,0 20231020 06:05:00,425.7,425.7,425.7,425.7,0 20231020 06:06:00,425.7,425.7,425.7,425.7,0 20231020 06:07:00,425.68,425.71,425.68,425.71,14 20231020 06:08:00,425.71,425.71,425.71,425.71,0 20231020 06:09:00,425.71,425.71,425.71,425.71,0 20231020 06:10:00,425.71,425.71,425.71,425.71,0 20231020 06:11:00,425.59,425.59,425.54,425.54,5 20231020 06:12:00,425.51,425.54,425.51,425.54,3 20231020 06:13:00,425.48,425.49,425.47,425.47,29 20231020 06:14:00,425.47,425.47,425.47,425.47,0 20231020 06:15:00,425.47,425.47,425.47,425.47,0 20231020 06:16:00,425.47,425.48,425.47,425.47,9 20231020 06:17:00,425.45,425.45,425.43,425.45,9 20231020 06:18:00,425.45,425.45,425.45,425.45,0 20231020 06:19:00,425.45,425.45,425.45,425.45,0 20231020 06:20:00,425.45,425.45,425.45,425.45,0 20231020 06:21:00,425.45,425.45,425.45,425.45,0 20231020 06:22:00,425.45,425.45,425.45,425.45,0 20231020 06:23:00,425.27,425.27,425.25,425.25,11 20231020 06:24:00,425.25,425.25,425.25,425.25,0 20231020 06:25:00,425.29,425.29,425.29,425.29,1 20231020 06:26:00,425.32,425.32,425.32,425.32,1 20231020 06:27:00,425.34,425.35,425.3,425.3,6 20231020 06:28:00,425.3,425.31,425.27,425.27,18 20231020 06:29:00,425.18,425.22,425.18,425.22,2 20231020 06:30:00,425.22,425.3,425.22,425.3,7 20231020 06:31:00,425.3,425.3,425.3,425.3,0 20231020 06:32:00,425.41,425.41,425.41,425.41,4 20231020 06:33:00,425.41,425.41,425.41,425.41,0 20231020 06:34:00,425.3,425.36,425.3,425.36,10 20231020 06:35:00,425.36,425.4,425.36,425.4,18 20231020 06:36:00,425.42,425.44,425.38,425.41,144 20231020 06:37:00,425.41,425.41,425.41,425.41,0 20231020 06:38:00,425.63,425.63,425.63,425.63,1 20231020 06:39:00,425.63,425.63,425.63,425.63,0 20231020 06:40:00,425.46,425.46,425.46,425.46,2 20231020 06:41:00,425.41,425.41,425.41,425.41,1 20231020 06:42:00,425.36,425.36,425.36,425.36,6 20231020 06:43:00,425.36,425.36,425.36,425.36,0 20231020 06:44:00,425.28,425.41,425.28,425.41,22 20231020 06:45:00,425.42,425.42,425.37,425.38,7 20231020 06:46:00,425.38,425.38,425.38,425.38,0 20231020 06:47:00,425.4,425.4,425.35,425.35,8 20231020 06:48:00,425.3,425.3,425.22,425.22,6 20231020 06:49:00,425.39,425.39,425.39,425.39,8 20231020 06:50:00,425.43,425.43,425.43,425.43,1 20231020 06:51:00,425.43,425.43,425.43,425.43,0 20231020 06:52:00,425.44,425.44,425.44,425.44,1 20231020 06:53:00,425.42,425.42,425.38,425.38,3 20231020 06:54:00,425.37,425.41,425.37,425.41,3 20231020 06:55:00,425.39,425.49,425.39,425.49,9 20231020 06:56:00,425.42,425.42,425.42,425.42,5 20231020 06:57:00,425.36,425.36,425.32,425.32,5 20231020 06:58:00,425.32,425.32,425.28,425.28,7 20231020 06:59:00,425.33,425.39,425.33,425.39,8 20231020 07:00:00,425.38,425.42,425.31,425.32,30 20231020 07:01:00,425.34,425.34,425.32,425.32,11 20231020 07:02:00,425.52,425.52,425.44,425.46,85 20231020 07:03:00,425.36,425.36,425.31,425.31,6 20231020 07:04:00,425.31,425.31,425.31,425.31,0 20231020 07:05:00,425.38,425.38,425.38,425.38,1 20231020 07:06:00,425.38,425.38,425.38,425.38,0 20231020 07:07:00,425.49,425.5,425.49,425.5,7 20231020 07:08:00,425.62,425.72,425.62,425.68,32 20231020 07:09:00,425.7,425.74,425.7,425.74,13 20231020 07:10:00,425.69,425.91,425.69,425.88,258 20231020 07:11:00,425.88,425.88,425.88,425.88,0 20231020 07:12:00,425.75,425.8,425.75,425.76,5 20231020 07:13:00,425.76,425.76,425.73,425.74,19 20231020 07:14:00,425.8,425.88,425.8,425.88,12 20231020 07:15:00,425.88,425.95,425.88,425.95,12 20231020 07:16:00,425.95,425.96,425.95,425.95,126 20231020 07:17:00,425.95,426.03,425.94,426.01,188 20231020 07:18:00,425.96,425.96,425.96,425.96,5 20231020 07:19:00,425.9,425.92,425.9,425.92,268 20231020 07:20:00,425.91,425.91,425.81,425.86,27 20231020 07:21:00,425.86,425.91,425.75,425.75,40 20231020 07:22:00,425.75,425.85,425.75,425.85,6 20231020 07:23:00,425.87,425.87,425.87,425.87,1 20231020 07:24:00,425.9,425.9,425.85,425.87,58 20231020 07:25:00,425.87,425.87,425.87,425.87,0 20231020 07:26:00,425.76,425.76,425.73,425.73,17 20231020 07:27:00,425.7,425.88,425.69,425.88,78 20231020 07:28:00,425.79,425.8,425.79,425.8,9 20231020 07:29:00,425.81,425.83,425.81,425.83,19 20231020 07:30:00,425.77,425.84,425.77,425.84,18 20231020 07:31:00,425.85,425.85,425.81,425.81,3 20231020 07:32:00,425.77,425.79,425.77,425.79,21 20231020 07:33:00,425.71,425.71,425.71,425.71,1 20231020 07:34:00,425.75,425.76,425.75,425.76,2 20231020 07:35:00,425.69,425.69,425.65,425.65,16 20231020 07:36:00,425.81,425.82,425.81,425.81,14 20231020 07:37:00,425.79,425.85,425.74,425.85,66 20231020 07:38:00,425.78,425.78,425.76,425.77,47 20231020 07:39:00,425.81,425.84,425.81,425.84,3 20231020 07:40:00,425.85,425.86,425.83,425.83,15 20231020 07:41:00,425.71,425.72,425.56,425.56,45 20231020 07:42:00,425.57,425.57,425.44,425.45,17 20231020 07:43:00,425.5,425.52,425.48,425.48,6 20231020 07:44:00,425.45,425.61,425.45,425.61,150 20231020 07:45:00,425.7,425.7,425.7,425.7,1 20231020 07:46:00,425.65,425.72,425.65,425.72,49 20231020 07:47:00,425.74,425.85,425.74,425.83,74 20231020 07:48:00,425.85,425.87,425.75,425.77,68 20231020 07:49:00,425.72,425.72,425.72,425.72,8 20231020 07:50:00,425.67,425.71,425.67,425.67,56 20231020 07:51:00,425.65,425.76,425.65,425.76,41 20231020 07:52:00,425.82,425.83,425.8,425.8,9 20231020 07:53:00,425.8,425.92,425.8,425.92,5 20231020 07:54:00,425.93,425.96,425.81,425.86,40 20231020 07:55:00,425.95,426.12,425.95,426.12,137 20231020 07:56:00,426.17,426.28,426.15,426.26,109 20231020 07:57:00,426.24,426.27,426.06,426.08,319 20231020 07:58:00,426.11,426.14,426.1,426.11,88 20231020 07:59:00,426.08,426.08,426.08,426.08,15 20231020 08:00:00,426.05,426.64,425.31,426.09,398 20231020 08:01:00,425.99,426.1,424.91,425.94,202 20231020 08:02:00,425.68,425.96,424.89,425.93,57 20231020 08:03:00,425.91,426.05,425.17,425.74,167 20231020 08:04:00,425.76,425.79,425.72,425.79,43 20231020 08:05:00,425.8,425.8,425.74,425.74,58 20231020 08:06:00,425.73,425.81,425.73,425.77,73 20231020 08:07:00,425.74,425.76,425.69,425.73,66 20231020 08:08:00,425.71,425.72,425.66,425.72,76 20231020 08:09:00,425.62,425.65,425.57,425.64,232 20231020 08:10:00,425.64,425.71,425.64,425.71,8 20231020 08:11:00,425.62,425.62,425.51,425.56,183 20231020 08:12:00,425.6,425.6,425.5,425.59,151 20231020 08:13:00,425.58,425.58,425.42,425.45,49 20231020 08:14:00,425.44,425.47,425.33,425.35,177 20231020 08:15:00,425.36,425.36,425.2,425.25,175 20231020 08:16:00,425.3,425.38,425.29,425.31,180 20231020 08:17:00,425.32,425.35,425.18,425.18,107 20231020 08:18:00,425.21,425.23,425.16,425.23,79 20231020 08:19:00,425.19,425.25,425.18,425.22,64 20231020 08:20:00,425.25,425.28,425.09,425.21,149 20231020 08:21:00,425.19,425.22,425.12,425.14,87 20231020 08:22:00,425.19,425.22,425.14,425.14,48 20231020 08:23:00,425.11,425.15,425.08,425.08,35 20231020 08:24:00,425.09,425.1,424.88,424.88,178 20231020 08:25:00,424.85,424.88,424.63,424.66,228 20231020 08:26:00,424.66,424.8,424.66,424.75,65 20231020 08:27:00,424.79,424.84,424.66,424.67,191 20231020 08:28:00,424.64,424.81,424.58,424.81,315 20231020 08:29:00,424.81,424.91,424.76,424.76,278 20231020 08:30:00,424.72,424.93,424.72,424.93,96 20231020 08:31:00,424.89,425.0,424.87,424.97,257 20231020 08:32:00,424.96,425.06,424.89,425.03,246 20231020 08:33:00,425.01,425.01,424.96,425.0,45 20231020 08:34:00,424.96,425.05,424.96,425.01,139 20231020 08:35:00,425.01,425.07,424.95,424.98,171 20231020 08:36:00,425.09,425.15,425.08,425.08,117 20231020 08:37:00,425.08,425.18,425.02,425.17,88 20231020 08:38:00,425.11,425.12,425.07,425.11,39 20231020 08:39:00,425.11,425.15,425.06,425.15,15 20231020 08:40:00,425.19,425.33,425.18,425.33,215 20231020 08:41:00,425.31,425.39,425.3,425.36,138 20231020 08:42:00,425.34,425.36,425.29,425.36,83 20231020 08:43:00,425.32,425.35,425.29,425.34,200 20231020 08:44:00,425.32,425.32,425.17,425.17,413 20231020 08:45:00,425.17,425.3,425.15,425.25,177 20231020 08:46:00,425.3,425.3,425.21,425.24,26 20231020 08:47:00,425.31,425.4,425.31,425.37,32 20231020 08:48:00,425.3,425.3,425.26,425.29,32 20231020 08:49:00,425.31,425.41,425.31,425.41,123 20231020 08:50:00,425.32,425.36,425.25,425.25,197 20231020 08:51:00,425.25,425.3,425.2,425.26,141 20231020 08:52:00,425.23,425.23,425.2,425.23,97 20231020 08:53:00,425.21,425.3,425.17,425.25,81 20231020 08:54:00,425.25,425.25,425.18,425.21,243 20231020 08:55:00,425.11,425.12,425.06,425.12,172 20231020 08:56:00,425.18,425.29,425.18,425.26,27 20231020 08:57:00,425.24,425.25,425.17,425.24,141 20231020 08:58:00,425.22,425.29,425.19,425.21,81 20231020 08:59:00,425.16,425.2,425.15,425.15,17 20231020 09:00:00,425.25,425.35,425.2,425.31,59 20231020 09:01:00,425.28,425.32,425.26,425.28,176 20231020 09:02:00,425.28,425.4,425.25,425.38,254 20231020 09:03:00,425.4,425.49,425.4,425.46,262 20231020 09:04:00,425.52,425.53,425.34,425.34,111 20231020 09:05:00,425.35,425.35,425.3,425.33,140 20231020 09:06:00,425.31,425.42,425.19,425.42,51 20231020 09:07:00,425.42,425.44,425.4,425.4,16 20231020 09:08:00,425.36,425.36,425.26,425.32,57 20231020 09:09:00,425.42,425.42,425.37,425.37,21 20231020 09:10:00,425.34,425.36,425.34,425.36,24 20231020 09:11:00,425.35,425.35,425.24,425.35,47 20231020 09:12:00,425.3,425.37,425.25,425.35,70 20231020 09:13:00,425.38,425.38,425.28,425.33,64 20231020 09:14:00,425.33,425.4,425.32,425.37,39 20231020 09:15:00,425.4,425.42,425.3,425.31,77 20231020 09:16:00,425.3,425.51,425.3,425.5,83 20231020 09:17:00,425.48,425.58,425.43,425.52,173 20231020 09:18:00,425.52,425.53,425.41,425.41,143 20231020 09:19:00,425.43,425.58,425.43,425.58,127 20231020 09:20:00,425.56,425.64,425.56,425.61,116 20231020 09:21:00,425.61,425.63,425.46,425.48,55 20231020 09:22:00,425.48,425.55,425.48,425.54,91 20231020 09:23:00,425.54,425.66,425.52,425.66,48 20231020 09:24:00,425.67,425.92,425.67,425.92,206 20231020 09:25:00,425.88,425.88,425.53,425.64,506 20231020 09:26:00,425.64,425.73,425.61,425.7,253 20231020 09:27:00,425.7,425.94,425.62,425.92,387 20231020 09:28:00,425.97,425.98,425.86,425.9,368 20231020 09:29:00,425.91,426.03,425.82,425.92,1207 20231020 09:30:00,425.98,426.04,425.7,425.89,9646 20231020 09:31:00,425.9,426.0,425.51,425.51,2680 20231020 09:32:00,425.51,425.77,425.47,425.6,2556 20231020 09:33:00,425.6,425.83,425.43,425.5,3554 20231020 09:34:00,425.5,425.91,425.47,425.8,2864 20231020 09:35:00,425.8,425.97,425.67,425.93,3283 20231020 09:36:00,425.95,426.11,425.85,426.09,2660 20231020 09:37:00,426.07,426.2,426.06,426.14,2977 20231020 09:38:00,426.13,426.21,425.93,426.0,2034 20231020 09:39:00,425.99,425.99,425.78,425.85,1314 20231020 09:40:00,425.87,426.28,425.72,426.07,4418 20231020 09:41:00,426.07,426.49,426.07,426.42,3054 20231020 09:42:00,426.41,426.54,426.02,426.14,1779 20231020 09:43:00,426.13,426.36,426.1,426.28,1213 20231020 09:44:00,426.28,426.34,425.8,425.81,3148 20231020 09:45:00,425.81,425.92,425.59,425.62,1640 20231020 09:46:00,425.63,426.02,425.57,425.97,2365 20231020 09:47:00,425.98,426.22,425.93,426.02,2179 20231020 09:48:00,426.0,426.39,426.0,426.34,1951 20231020 09:49:00,426.34,426.36,426.08,426.27,1725 20231020 09:50:00,426.26,426.28,425.73,425.73,2556 20231020 09:51:00,425.72,425.82,425.43,425.65,2536 20231020 09:52:00,425.66,425.85,425.55,425.62,1911 20231020 09:53:00,425.65,425.68,425.15,425.17,2234 20231020 09:54:00,425.16,425.78,425.09,425.64,2482 20231020 09:55:00,425.64,425.84,425.47,425.6,1943 20231020 09:56:00,425.58,425.64,425.37,425.42,1570 20231020 09:57:00,425.43,425.69,425.4,425.46,1082 20231020 09:58:00,425.46,425.55,425.18,425.38,1517 20231020 09:59:00,425.4,425.48,425.09,425.09,977 20231020 10:00:00,425.07,425.13,424.76,424.95,4188 20231020 10:01:00,424.96,425.43,424.95,425.32,2641 20231020 10:02:00,425.32,425.43,425.19,425.29,2099 20231020 10:03:00,425.31,425.36,424.99,425.05,1924 20231020 10:04:00,425.03,425.03,424.83,424.96,1261 20231020 10:05:00,424.95,425.1,424.84,425.06,1506 20231020 10:06:00,425.07,425.12,424.71,424.76,1877 20231020 10:07:00,424.75,424.78,424.46,424.52,4138 20231020 10:08:00,424.54,424.61,424.21,424.29,3521 20231020 10:09:00,424.27,424.61,424.19,424.52,2519 20231020 10:10:00,424.52,424.61,424.31,424.35,2560 20231020 10:11:00,424.37,424.43,423.75,423.81,4572 20231020 10:12:00,423.81,424.05,423.69,423.73,3812 20231020 10:13:00,423.74,423.89,423.66,423.79,2478 20231020 10:14:00,423.8,423.86,423.71,423.74,1570 20231020 10:15:00,423.72,423.96,423.65,423.85,4368 20231020 10:16:00,423.85,424.18,423.83,424.01,3778 20231020 10:17:00,424.02,424.08,423.75,423.76,2362 20231020 10:18:00,423.76,423.81,423.59,423.7,1839 20231020 10:19:00,423.69,423.92,423.62,423.74,1649 20231020 10:20:00,423.72,423.74,423.5,423.57,1969 20231020 10:21:00,423.55,423.69,423.46,423.5,2044 20231020 10:22:00,423.51,423.74,423.46,423.63,2219 20231020 10:23:00,423.62,423.97,423.58,423.6,2160 20231020 10:24:00,423.6,423.64,423.47,423.59,2013 20231020 10:25:00,423.59,423.68,423.51,423.61,1150 20231020 10:26:00,423.6,423.62,423.37,423.57,1899 20231020 10:27:00,423.57,423.74,423.51,423.51,1369 20231020 10:28:00,423.51,423.61,423.36,423.39,1812 20231020 10:29:00,423.38,423.45,423.25,423.37,2407 20231020 10:30:00,423.35,423.38,423.16,423.27,2883 20231020 10:31:00,423.28,423.3,423.0,423.02,3801 20231020 10:32:00,423.02,423.23,423.01,423.21,5123 20231020 10:33:00,423.2,423.42,423.16,423.42,2607 20231020 10:34:00,423.41,423.87,423.39,423.77,3938 20231020 10:35:00,423.78,423.89,423.72,423.77,2212 20231020 10:36:00,423.77,423.84,423.36,423.39,1874 20231020 10:37:00,423.37,423.5,423.23,423.3,2059 20231020 10:38:00,423.27,423.43,423.21,423.29,2122 20231020 10:39:00,423.26,423.27,423.02,423.06,1805 20231020 10:40:00,423.06,423.18,423.0,423.03,1660 20231020 10:41:00,423.03,423.2,422.98,423.06,1720 20231020 10:42:00,423.06,423.19,423.02,423.06,2252 20231020 10:43:00,423.05,423.17,422.87,422.88,3192 20231020 10:44:00,422.88,422.91,422.72,422.77,3092 20231020 10:45:00,422.75,422.86,422.61,422.78,2517 20231020 10:46:00,422.77,423.16,422.77,422.99,2466 20231020 10:47:00,422.98,423.0,422.76,422.83,1272 20231020 10:48:00,422.81,423.17,422.8,423.17,2070 20231020 10:49:00,423.17,423.33,423.15,423.25,2951 20231020 10:50:00,423.25,423.29,423.09,423.14,1938 20231020 10:51:00,423.13,423.21,422.75,422.79,2586 20231020 10:52:00,422.78,423.12,422.77,423.08,2172 20231020 10:53:00,423.07,423.18,422.85,422.88,1932 20231020 10:54:00,422.88,422.97,422.75,422.8,1324 20231020 10:55:00,422.78,422.8,422.64,422.68,3473 20231020 10:56:00,422.67,422.74,422.44,422.44,2320 20231020 10:57:00,422.45,422.59,422.43,422.52,2220 20231020 10:58:00,422.51,422.55,422.38,422.47,1930 20231020 10:59:00,422.46,422.57,422.33,422.41,2432 20231020 11:00:00,422.41,422.78,422.38,422.72,3233 20231020 11:01:00,422.7,422.96,422.68,422.87,2395 20231020 11:02:00,422.86,422.89,422.61,422.79,2040 20231020 11:03:00,422.79,422.93,422.68,422.86,1812 20231020 11:04:00,422.86,422.93,422.8,422.88,1226 20231020 11:05:00,422.87,423.17,422.86,422.92,3364 20231020 11:06:00,422.91,423.14,422.9,423.1,2623 20231020 11:07:00,423.1,423.22,423.06,423.06,2230 20231020 11:08:00,423.06,423.11,422.86,422.93,1660 20231020 11:09:00,422.94,423.04,422.9,422.95,989 20231020 11:10:00,422.96,422.96,422.53,422.55,1869 20231020 11:11:00,422.57,423.0,422.57,422.83,1737 20231020 11:12:00,422.84,422.84,422.61,422.76,1036 20231020 11:13:00,422.76,422.83,422.61,422.74,1172 20231020 11:14:00,422.73,422.91,422.73,422.85,2649 20231020 11:15:00,422.85,422.97,422.71,422.76,2190 20231020 11:16:00,422.76,422.88,422.55,422.63,1364 20231020 11:17:00,422.63,422.63,422.36,422.45,2369 20231020 11:18:00,422.44,422.67,422.43,422.49,1631 20231020 11:19:00,422.5,422.55,422.23,422.5,2805 20231020 11:20:00,422.5,422.59,422.29,422.36,1216 20231020 11:21:00,422.37,422.48,422.31,422.35,1320 20231020 11:22:00,422.35,422.47,422.27,422.3,1862 20231020 11:23:00,422.32,422.43,422.2,422.22,1510 20231020 11:24:00,422.22,422.32,422.18,422.25,1454 20231020 11:25:00,422.26,422.31,422.17,422.19,1017 20231020 11:26:00,422.2,422.28,422.08,422.08,2125 20231020 11:27:00,422.1,422.42,422.09,422.23,1690 20231020 11:28:00,422.22,422.48,422.22,422.42,2124 20231020 11:29:00,422.42,422.48,422.28,422.29,1040 20231020 11:30:00,422.3,422.32,422.05,422.11,1618 20231020 11:31:00,422.1,422.17,421.98,422.0,2383 20231020 11:32:00,421.99,422.07,421.92,422.0,2760 20231020 11:33:00,422.01,422.08,421.93,421.94,1041 20231020 11:34:00,421.94,422.17,421.91,422.08,2873 20231020 11:35:00,422.08,422.28,422.05,422.22,1439 20231020 11:36:00,422.22,422.31,422.11,422.2,1759 20231020 11:37:00,422.19,422.54,422.15,422.43,2118 20231020 11:38:00,422.43,422.44,422.14,422.37,1942 20231020 11:39:00,422.38,422.54,422.35,422.44,1919 20231020 11:40:00,422.44,422.54,422.36,422.4,2039 20231020 11:41:00,422.4,422.58,422.38,422.56,1855 20231020 11:42:00,422.55,422.64,422.46,422.59,2182 20231020 11:43:00,422.58,422.58,422.27,422.3,2019 20231020 11:44:00,422.31,422.45,422.27,422.38,1453 20231020 11:45:00,422.39,422.57,422.32,422.52,1302 20231020 11:46:00,422.53,422.53,422.35,422.46,1717 20231020 11:47:00,422.46,422.7,422.45,422.68,2107 20231020 11:48:00,422.67,422.99,422.67,422.9,3935 20231020 11:49:00,422.9,423.07,422.89,423.02,3678 20231020 11:50:00,423.01,423.08,422.87,422.99,1728 20231020 11:51:00,422.99,423.19,422.93,422.99,2001 20231020 11:52:00,422.98,422.98,422.86,422.95,1287 20231020 11:53:00,422.94,423.09,422.94,423.06,1039 20231020 11:54:00,423.07,423.17,422.87,423.14,2828 20231020 11:55:00,423.13,423.51,423.12,423.42,6058 20231020 11:56:00,423.41,423.49,423.31,423.41,1997 20231020 11:57:00,423.42,423.76,423.37,423.73,4916 20231020 11:58:00,423.72,423.75,423.39,423.45,2032 20231020 11:59:00,423.44,423.46,423.34,423.39,2907 20231020 12:00:00,423.39,423.47,423.34,423.43,1273 20231020 12:01:00,423.42,423.44,423.24,423.24,2017 20231020 12:02:00,423.24,423.39,422.94,423.03,2099 20231020 12:03:00,423.02,423.03,422.86,422.9,1555 20231020 12:04:00,422.9,423.02,422.8,423.01,2030 20231020 12:05:00,423.0,423.01,422.86,422.97,1454 20231020 12:06:00,422.95,423.01,422.72,422.74,826 20231020 12:07:00,422.73,422.84,422.56,422.83,2000 20231020 12:08:00,422.82,422.82,422.58,422.65,1132 20231020 12:09:00,422.66,422.66,422.53,422.6,1415 20231020 12:10:00,422.57,422.71,422.44,422.69,2117 20231020 12:11:00,422.69,422.71,422.52,422.55,918 20231020 12:12:00,422.55,422.56,422.31,422.39,1235 20231020 12:13:00,422.39,422.45,422.34,422.42,813 20231020 12:14:00,422.42,422.62,422.39,422.46,1155 20231020 12:15:00,422.47,422.47,422.29,422.38,1021 20231020 12:16:00,422.39,422.56,422.34,422.52,1004 20231020 12:17:00,422.53,422.77,422.52,422.76,1270 20231020 12:18:00,422.75,422.82,422.66,422.77,793 20231020 12:19:00,422.77,422.89,422.65,422.87,1967 20231020 12:20:00,422.87,422.97,422.83,422.9,1050 20231020 12:21:00,422.9,423.16,422.83,423.09,3539 20231020 12:22:00,423.1,423.29,422.99,423.25,1618 20231020 12:23:00,423.24,423.49,423.24,423.41,2027 20231020 12:24:00,423.42,423.71,423.42,423.59,2635 20231020 12:25:00,423.58,423.61,423.28,423.36,2015 20231020 12:26:00,423.36,423.4,422.93,423.01,1943 20231020 12:27:00,423.02,423.11,422.91,423.06,1108 20231020 12:28:00,423.06,423.24,423.03,423.14,1283 20231020 12:29:00,423.14,423.17,422.95,422.98,683 20231020 12:30:00,422.99,423.22,422.99,423.13,942 20231020 12:31:00,423.13,423.51,423.13,423.4,1265 20231020 12:32:00,423.38,423.55,423.3,423.52,1215 20231020 12:33:00,423.5,423.5,423.17,423.3,809 20231020 12:34:00,423.28,423.58,423.28,423.52,774 20231020 12:35:00,423.5,423.6,423.38,423.54,680 20231020 12:36:00,423.54,423.75,423.53,423.75,924 20231020 12:37:00,423.75,423.92,423.74,423.74,1640 20231020 12:38:00,423.75,423.75,423.49,423.63,1454 20231020 12:39:00,423.63,423.7,423.44,423.65,1246 20231020 12:40:00,423.64,423.65,423.43,423.44,1011 20231020 12:41:00,423.43,423.46,423.22,423.27,1247 20231020 12:42:00,423.27,423.42,423.26,423.27,1076 20231020 12:43:00,423.27,423.41,423.26,423.34,534 20231020 12:44:00,423.35,423.37,423.28,423.3,1311 20231020 12:45:00,423.29,423.84,423.24,423.77,1854 20231020 12:46:00,423.76,423.81,423.61,423.62,637 20231020 12:47:00,423.62,423.9,423.55,423.78,1091 20231020 12:48:00,423.79,423.84,423.69,423.83,663 20231020 12:49:00,423.83,423.99,423.77,423.97,1193 20231020 12:50:00,423.96,423.96,423.74,423.84,884 20231020 12:51:00,423.85,423.89,423.58,423.6,942 20231020 12:52:00,423.57,423.91,423.56,423.9,1448 20231020 12:53:00,423.91,423.97,423.65,423.7,809 20231020 12:54:00,423.68,423.77,423.65,423.67,1049 20231020 12:55:00,423.67,423.93,423.63,423.87,1272 20231020 12:56:00,423.89,423.9,423.72,423.88,1949 20231020 12:57:00,423.88,423.96,423.8,423.91,727 20231020 12:58:00,423.91,424.46,423.84,424.31,3745 20231020 12:59:00,424.31,424.41,424.21,424.27,1910 20231020 13:00:00,424.27,424.38,424.1,424.16,1442 20231020 13:01:00,424.16,424.23,423.89,423.9,1281 20231020 13:02:00,423.9,423.98,423.82,423.96,905 20231020 13:03:00,423.92,424.02,423.65,423.77,1521 20231020 13:04:00,423.78,423.8,423.67,423.71,1020 20231020 13:05:00,423.72,423.81,423.49,423.54,1298 20231020 13:06:00,423.55,423.63,423.32,423.34,1427 20231020 13:07:00,423.32,423.41,423.25,423.35,1337 20231020 13:08:00,423.34,423.43,423.08,423.13,1376 20231020 13:09:00,423.13,423.23,423.09,423.15,1708 20231020 13:10:00,423.15,423.38,423.13,423.25,1435 20231020 13:11:00,423.25,423.46,423.17,423.18,801 20231020 13:12:00,423.18,423.48,423.18,423.36,723 20231020 13:13:00,423.36,423.4,423.23,423.39,792 20231020 13:14:00,423.4,423.48,423.34,423.41,859 20231020 13:15:00,423.39,423.44,423.21,423.44,942 20231020 13:16:00,423.44,424.14,423.37,424.11,2767 20231020 13:17:00,424.1,424.32,423.83,424.25,3226 20231020 13:18:00,424.26,424.38,423.98,424.29,2331 20231020 13:19:00,424.3,424.77,424.29,424.57,3874 20231020 13:20:00,424.56,424.69,424.37,424.67,2937 20231020 13:21:00,424.67,424.7,424.09,424.24,1841 20231020 13:22:00,424.24,424.69,424.14,424.51,1711 20231020 13:23:00,424.48,424.5,424.2,424.42,1175 20231020 13:24:00,424.4,424.41,424.25,424.39,839 20231020 13:25:00,424.39,424.39,424.02,424.11,1586 20231020 13:26:00,424.11,424.46,424.03,424.18,1132 20231020 13:27:00,424.18,424.32,424.13,424.16,666 20231020 13:28:00,424.15,424.16,423.95,423.99,1155 20231020 13:29:00,423.99,424.21,423.95,424.18,920 20231020 13:30:00,424.19,424.31,424.01,424.09,1189 20231020 13:31:00,424.1,424.11,423.77,423.9,1205 20231020 13:32:00,423.93,424.06,423.86,424.06,1109 20231020 13:33:00,424.03,424.24,423.91,424.1,1271 20231020 13:34:00,424.09,424.2,423.91,424.12,1209 20231020 13:35:00,424.12,424.3,424.06,424.12,802 20231020 13:36:00,424.12,424.24,424.04,424.06,851 20231020 13:37:00,424.06,424.09,424.01,424.04,968 20231020 13:38:00,424.06,424.15,424.02,424.05,758 20231020 13:39:00,424.07,424.12,423.86,423.89,1298 20231020 13:40:00,423.86,424.46,423.84,424.17,2492 20231020 13:41:00,424.17,424.44,424.14,424.34,768 20231020 13:42:00,424.36,424.5,424.21,424.37,1035 20231020 13:43:00,424.37,424.64,424.33,424.58,1105 20231020 13:44:00,424.6,424.6,424.32,424.35,818 20231020 13:45:00,424.34,424.44,423.94,424.06,990 20231020 13:46:00,424.06,424.06,423.75,423.88,1163 20231020 13:47:00,423.87,423.98,423.87,423.93,557 20231020 13:48:00,423.94,423.95,423.7,423.8,904 20231020 13:49:00,423.78,423.82,423.68,423.74,920 20231020 13:50:00,423.73,424.04,423.73,423.93,988 20231020 13:51:00,423.95,424.05,423.79,423.8,916 20231020 13:52:00,423.79,423.94,423.63,423.64,1000 20231020 13:53:00,423.64,423.69,423.43,423.51,1631 20231020 13:54:00,423.5,423.81,423.36,423.77,1756 20231020 13:55:00,423.76,423.99,423.69,423.94,898 20231020 13:56:00,423.94,423.96,423.78,423.8,902 20231020 13:57:00,423.8,424.07,423.75,424.02,831 20231020 13:58:00,424.01,424.09,423.89,424.02,841 20231020 13:59:00,424.02,424.22,423.98,424.22,1843 20231020 14:00:00,424.2,424.25,423.98,424.17,1829 20231020 14:01:00,424.16,424.29,424.03,424.14,1758 20231020 14:02:00,424.14,424.25,423.98,423.98,954 20231020 14:03:00,423.98,424.09,423.86,423.89,1120 20231020 14:04:00,423.9,424.02,423.8,423.9,1006 20231020 14:05:00,423.9,424.02,423.78,423.83,1415 20231020 14:06:00,423.81,423.83,423.57,423.65,1583 20231020 14:07:00,423.65,423.97,423.65,423.93,1469 20231020 14:08:00,423.95,424.11,423.9,424.02,1486 20231020 14:09:00,424.01,424.03,423.87,424.0,2341 20231020 14:10:00,423.99,424.03,423.52,423.58,2205 20231020 14:11:00,423.59,423.62,423.26,423.31,2323 20231020 14:12:00,423.32,423.41,423.15,423.23,994 20231020 14:13:00,423.22,423.33,423.19,423.28,859 20231020 14:14:00,423.29,423.32,423.12,423.23,1403 20231020 14:15:00,423.22,423.31,422.98,423.03,1937 20231020 14:16:00,423.02,423.06,422.93,422.96,1685 20231020 14:17:00,422.98,423.0,422.54,422.74,2967 20231020 14:18:00,422.71,422.81,422.61,422.75,2069 20231020 14:19:00,422.75,422.97,422.61,422.78,2575 20231020 14:20:00,422.77,423.02,422.75,422.93,1751 20231020 14:21:00,422.93,422.93,422.7,422.83,1287 20231020 14:22:00,422.86,422.87,422.66,422.71,1622 20231020 14:23:00,422.71,422.94,422.7,422.89,1098 20231020 14:24:00,422.87,422.88,422.72,422.76,1219 20231020 14:25:00,422.77,422.83,422.62,422.64,1312 20231020 14:26:00,422.67,422.78,422.66,422.72,932 20231020 14:27:00,422.72,422.85,422.51,422.6,2283 20231020 14:28:00,422.61,422.7,422.53,422.54,1600 20231020 14:29:00,422.54,422.72,422.47,422.61,1774 20231020 14:30:00,422.6,422.62,422.31,422.51,2420 20231020 14:31:00,422.49,422.64,422.45,422.51,1315 20231020 14:32:00,422.53,422.6,422.36,422.46,1969 20231020 14:33:00,422.46,422.63,422.46,422.57,1262 20231020 14:34:00,422.58,422.98,422.58,422.9,2482 20231020 14:35:00,422.9,423.33,422.85,423.15,3689 20231020 14:36:00,423.15,423.24,423.02,423.09,1768 20231020 14:37:00,423.09,423.09,422.72,422.79,2496 20231020 14:38:00,422.79,422.82,422.56,422.61,1444 20231020 14:39:00,422.6,422.72,422.57,422.66,917 20231020 14:40:00,422.68,422.68,422.44,422.48,2085 20231020 14:41:00,422.49,422.62,422.46,422.6,1041 20231020 14:42:00,422.6,422.63,422.23,422.28,1943 20231020 14:43:00,422.27,422.52,422.24,422.52,2040 20231020 14:44:00,422.52,422.79,422.45,422.77,1567 20231020 14:45:00,422.76,422.97,422.66,422.89,2016 20231020 14:46:00,422.91,422.92,422.5,422.52,1545 20231020 14:47:00,422.53,422.72,422.52,422.57,1114 20231020 14:48:00,422.56,422.73,422.55,422.69,682 20231020 14:49:00,422.72,422.77,422.64,422.65,895 20231020 14:50:00,422.66,422.7,422.45,422.63,1555 20231020 14:51:00,422.63,422.82,422.58,422.78,1119 20231020 14:52:00,422.79,422.85,422.65,422.66,1479 20231020 14:53:00,422.67,422.74,422.54,422.72,1130 20231020 14:54:00,422.71,422.85,422.69,422.78,1022 20231020 14:55:00,422.78,423.16,422.74,423.03,2475 20231020 14:56:00,423.03,423.24,422.97,423.16,1803 20231020 14:57:00,423.16,423.16,422.71,422.77,1939 20231020 14:58:00,422.76,422.76,422.53,422.72,986 20231020 14:59:00,422.72,422.72,422.55,422.62,1220 20231020 15:00:00,422.63,422.93,422.53,422.91,1318 20231020 15:01:00,422.92,423.03,422.77,422.94,1613 20231020 15:02:00,422.96,423.11,422.89,423.07,1370 20231020 15:03:00,423.06,423.1,422.88,422.91,1548 20231020 15:04:00,422.9,423.0,422.62,422.69,1561 20231020 15:05:00,422.7,422.97,422.66,422.93,1240 20231020 15:06:00,422.9,422.95,422.74,422.79,1260 20231020 15:07:00,422.78,422.94,422.69,422.74,1273 20231020 15:08:00,422.75,422.82,422.65,422.65,1700 20231020 15:09:00,422.66,422.73,422.31,422.35,2128 20231020 15:10:00,422.36,422.56,422.31,422.44,2309 20231020 15:11:00,422.42,422.48,422.11,422.28,3137 20231020 15:12:00,422.27,422.45,422.2,422.23,1564 20231020 15:13:00,422.25,422.25,422.0,422.16,1966 20231020 15:14:00,422.17,422.42,422.11,422.37,2201 20231020 15:15:00,422.37,422.39,422.21,422.21,461 20231019 04:00:00,429.0,429.12,428.89,429.12,62 20231019 04:01:00,429.05,429.05,429.05,429.05,7 20231019 04:02:00,429.05,429.05,428.94,428.94,20 20231019 04:03:00,428.9,428.92,428.87,428.92,10 20231019 04:04:00,428.83,428.86,428.83,428.86,4 20231019 04:05:00,428.98,428.98,428.9,428.96,14 20231019 04:06:00,429.0,429.02,428.96,428.97,7 20231019 04:07:00,429.05,429.23,429.05,429.22,52 20231019 04:08:00,429.2,429.22,429.2,429.2,17 20231019 04:09:00,429.03,429.03,429.03,429.03,1 20231019 04:10:00,429.07,429.07,429.07,429.07,5 20231019 04:11:00,428.95,429.0,428.92,428.92,5 20231019 04:12:00,428.88,429.0,428.88,429.0,2 20231019 04:13:00,428.91,428.91,428.91,428.91,4 20231019 04:14:00,428.91,428.91,428.91,428.91,0 20231019 04:15:00,428.81,428.81,428.81,428.81,2 20231019 04:16:00,428.85,429.02,428.85,429.02,3 20231019 04:17:00,429.0,429.06,429.0,429.06,2 20231019 04:18:00,429.05,429.05,429.05,429.05,5 20231019 04:19:00,429.24,429.26,429.2,429.2,18 20231019 04:20:00,429.19,429.19,429.14,429.14,11 20231019 04:21:00,429.21,429.23,429.18,429.22,16 20231019 04:22:00,429.16,429.19,429.11,429.11,3 20231019 04:23:00,429.0,429.0,429.0,429.0,2 20231019 04:24:00,429.09,429.09,429.04,429.04,3 20231019 04:25:00,429.13,429.13,429.13,429.13,2 20231019 04:26:00,429.19,429.35,429.19,429.31,5 20231019 04:27:00,429.34,429.36,429.23,429.32,26 20231019 04:28:00,429.24,429.24,429.24,429.24,2 20231019 04:29:00,429.21,429.31,429.11,429.31,11 20231019 04:30:00,429.19,429.19,429.19,429.19,12 20231019 04:31:00,429.19,429.22,429.15,429.19,92 20231019 04:32:00,429.28,429.34,429.28,429.34,4 20231019 04:33:00,429.21,429.32,429.21,429.32,2 20231019 04:34:00,429.24,429.24,429.21,429.23,11 20231019 04:35:00,429.26,429.36,429.26,429.36,6 20231019 04:36:00,429.37,429.37,429.24,429.25,16 20231019 04:37:00,429.22,429.22,429.22,429.22,1 20231019 04:38:00,429.19,429.19,429.19,429.19,2 20231019 04:39:00,429.19,429.19,429.19,429.19,0 20231019 04:40:00,428.93,429.15,428.93,429.15,25 20231019 04:41:00,429.21,429.27,429.21,429.27,3 20231019 04:42:00,429.31,429.31,429.28,429.3,4 20231019 04:43:00,429.41,429.41,429.41,429.41,1 20231019 04:44:00,429.42,429.43,429.39,429.4,11 20231019 04:45:00,429.31,429.31,429.3,429.3,2 20231019 04:46:00,429.3,429.3,429.3,429.3,0 20231019 04:47:00,429.3,429.3,429.3,429.3,0 20231019 04:48:00,429.15,429.15,429.13,429.13,13 20231019 04:49:00,429.09,429.13,429.03,429.05,8 20231019 04:50:00,429.05,429.1,429.05,429.1,192 20231019 04:51:00,429.02,429.02,429.0,429.0,12 20231019 04:52:00,429.0,429.0,429.0,429.0,0 20231019 04:53:00,429.0,429.0,429.0,429.0,0 20231019 04:54:00,429.0,429.0,429.0,429.0,0 20231019 04:55:00,429.1,429.1,429.1,429.1,1 20231019 04:56:00,429.16,429.16,429.16,429.16,1 20231019 04:57:00,429.2,429.2,429.2,429.2,1 20231019 04:58:00,429.06,429.06,429.04,429.04,43 20231019 04:59:00,429.02,429.02,429.02,429.02,8 20231019 05:00:00,429.0,429.0,428.89,428.89,19 20231019 05:01:00,428.9,428.98,428.9,428.95,8 20231019 05:02:00,428.95,428.95,428.95,428.95,0 20231019 05:03:00,428.95,428.95,428.95,428.95,0 20231019 05:04:00,428.95,428.95,428.95,428.95,0 20231019 05:05:00,428.95,428.95,428.95,428.95,0 20231019 05:06:00,429.06,429.06,429.06,429.06,1 20231019 05:07:00,429.07,429.07,429.05,429.05,20 20231019 05:08:00,429.09,429.09,429.09,429.09,8 20231019 05:09:00,429.23,429.23,429.23,429.23,3 20231019 05:10:00,429.38,429.38,429.38,429.38,2 20231019 05:11:00,429.42,429.42,429.42,429.42,1 20231019 05:12:00,429.42,429.42,429.42,429.42,0 20231019 05:13:00,429.42,429.42,429.42,429.42,0 20231019 05:14:00,429.42,429.42,429.42,429.42,0 20231019 05:15:00,429.37,429.37,429.37,429.37,1 20231019 05:16:00,429.34,429.34,429.3,429.3,4 20231019 05:17:00,429.2,429.2,429.2,429.2,5 20231019 05:18:00,429.2,429.2,429.2,429.2,0 20231019 05:19:00,429.2,429.2,429.2,429.2,0 20231019 05:20:00,429.2,429.2,429.2,429.2,0 20231019 05:21:00,429.2,429.2,429.2,429.2,0 20231019 05:22:00,429.35,429.35,429.35,429.35,4 20231019 05:23:00,429.27,429.27,429.2,429.2,4 20231019 05:24:00,429.21,429.21,429.19,429.19,6 20231019 05:25:00,429.32,429.32,429.32,429.32,1 20231019 05:26:00,429.32,429.32,429.32,429.32,0 20231019 05:27:00,429.32,429.32,429.32,429.32,0 20231019 05:28:00,429.34,429.34,429.34,429.34,10 20231019 05:29:00,429.29,429.36,429.29,429.36,11 20231019 05:30:00,429.39,429.56,429.39,429.56,54 20231019 05:31:00,429.54,429.73,429.54,429.73,32 20231019 05:32:00,429.79,429.86,429.78,429.85,26 20231019 05:33:00,429.84,429.84,429.74,429.74,8 20231019 05:34:00,429.74,429.74,429.74,429.74,0 20231019 05:35:00,429.77,429.77,429.77,429.77,4 20231019 05:36:00,429.78,429.86,429.78,429.86,6 20231019 05:37:00,429.87,429.87,429.87,429.87,1 20231019 05:38:00,429.8,429.8,429.8,429.8,2 20231019 05:39:00,429.86,429.86,429.86,429.86,1 20231019 05:40:00,429.84,429.84,429.84,429.84,8 20231019 05:41:00,429.84,429.84,429.84,429.84,0 20231019 05:42:00,429.9,429.95,429.9,429.92,24 20231019 05:43:00,429.9,429.9,429.9,429.9,1 20231019 05:44:00,429.88,429.88,429.87,429.87,10 20231019 05:45:00,429.89,429.92,429.89,429.92,4 20231019 05:46:00,430.0,430.0,430.0,430.0,5 20231019 05:47:00,429.91,429.94,429.91,429.94,3 20231019 05:48:00,429.89,429.89,429.84,429.87,49 20231019 05:49:00,429.77,429.77,429.77,429.77,2 20231019 05:50:00,429.77,429.77,429.77,429.77,0 20231019 05:51:00,429.77,429.77,429.77,429.77,0 20231019 05:52:00,429.86,429.87,429.86,429.87,9 20231019 05:53:00,430.06,430.07,430.0,430.0,57 20231019 05:54:00,430.0,430.0,430.0,430.0,6 20231019 05:55:00,430.03,430.12,430.03,430.1,80 20231019 05:56:00,430.12,430.13,430.09,430.09,10 20231019 05:57:00,430.12,430.12,430.12,430.12,3 20231019 05:58:00,430.2,430.21,430.14,430.14,40 20231019 05:59:00,430.05,430.18,430.05,430.18,3 20231019 06:00:00,430.18,430.18,430.18,430.18,0 20231019 06:01:00,430.12,430.12,430.12,430.12,1 20231019 06:02:00,430.04,430.04,430.04,430.04,1 20231019 06:03:00,430.07,430.09,430.07,430.09,46 20231019 06:04:00,430.19,430.19,430.19,430.19,3 20231019 06:05:00,430.23,430.23,430.23,430.23,1 20231019 06:06:00,430.2,430.2,430.2,430.2,2 20231019 06:07:00,430.33,430.36,430.33,430.36,20 20231019 06:08:00,430.25,430.31,430.25,430.31,2 20231019 06:09:00,430.31,430.31,430.31,430.31,0 20231019 06:10:00,430.24,430.24,430.24,430.24,8 20231019 06:11:00,430.24,430.24,430.24,430.24,0 20231019 06:12:00,430.13,430.13,430.13,430.13,9 20231019 06:13:00,430.13,430.13,430.13,430.13,0 20231019 06:14:00,430.18,430.18,430.18,430.18,1 20231019 06:15:00,430.26,430.26,430.26,430.26,1 20231019 06:16:00,430.26,430.26,430.26,430.26,0 20231019 06:17:00,430.35,430.35,430.35,430.35,2 20231019 06:18:00,430.35,430.35,430.35,430.35,0 20231019 06:19:00,430.29,430.29,430.29,430.29,1 20231019 06:20:00,430.29,430.29,430.29,430.29,0 20231019 06:21:00,430.29,430.29,430.29,430.29,0 20231019 06:22:00,430.29,430.29,430.29,430.29,0 20231019 06:23:00,430.29,430.29,430.29,430.29,0 20231019 06:24:00,430.38,430.39,430.38,430.39,2 20231019 06:25:00,430.37,430.39,430.37,430.39,6 20231019 06:26:00,430.33,430.33,430.32,430.32,4 20231019 06:27:00,430.32,430.32,430.32,430.32,0 20231019 06:28:00,430.42,430.42,430.42,430.42,4 20231019 06:29:00,430.42,430.43,430.42,430.43,10 20231019 06:30:00,430.43,430.43,430.43,430.43,0 20231019 06:31:00,430.53,430.53,430.53,430.53,3 20231019 06:32:00,430.55,430.58,430.55,430.58,13 20231019 06:33:00,430.61,430.71,430.61,430.66,56 20231019 06:34:00,430.66,430.66,430.66,430.66,0 20231019 06:35:00,430.66,430.66,430.66,430.66,0 20231019 06:36:00,430.64,430.64,430.59,430.59,5 20231019 06:37:00,430.61,430.61,430.61,430.61,1 20231019 06:38:00,430.61,430.61,430.61,430.61,0 20231019 06:39:00,430.65,430.65,430.64,430.64,2 20231019 06:40:00,430.74,430.75,430.74,430.75,2 20231019 06:41:00,430.79,430.9,430.79,430.9,75 20231019 06:42:00,430.92,430.92,430.92,430.92,11 20231019 06:43:00,430.87,430.87,430.87,430.87,5 20231019 06:44:00,430.84,430.89,430.84,430.89,13 20231019 06:45:00,430.89,430.9,430.89,430.9,16 20231019 06:46:00,430.97,430.97,430.91,430.91,11 20231019 06:47:00,430.86,430.86,430.83,430.83,2 20231019 06:48:00,430.75,430.75,430.72,430.72,12 20231019 06:49:00,430.75,430.78,430.75,430.78,15 20231019 06:50:00,430.71,430.71,430.71,430.71,3 20231019 06:51:00,430.66,430.75,430.62,430.75,44 20231019 06:52:00,430.7,430.71,430.7,430.71,5 20231019 06:53:00,430.7,430.7,430.7,430.7,2 20231019 06:54:00,430.7,430.7,430.7,430.7,1 20231019 06:55:00,430.7,430.7,430.7,430.7,0 20231019 06:56:00,430.72,430.75,430.72,430.75,2 20231019 06:57:00,430.75,430.75,430.75,430.75,0 20231019 06:58:00,430.75,430.75,430.75,430.75,0 20231019 06:59:00,430.85,430.87,430.85,430.87,5 20231019 07:00:00,430.84,430.91,430.76,430.76,13 20231019 07:01:00,430.76,430.76,430.76,430.76,0 20231019 07:02:00,430.69,430.74,430.68,430.68,7 20231019 07:03:00,430.65,430.65,430.5,430.5,501 20231019 07:04:00,430.5,430.5,430.5,430.5,0 20231019 07:05:00,430.47,430.47,430.37,430.37,25 20231019 07:06:00,430.41,430.41,430.26,430.28,21 20231019 07:07:00,430.26,430.26,430.16,430.16,113 20231019 07:08:00,430.2,430.28,430.2,430.28,13 20231019 07:09:00,430.32,430.32,430.2,430.23,109 20231019 07:10:00,430.25,430.25,430.21,430.21,8 20231019 07:11:00,430.31,430.33,430.31,430.33,11 20231019 07:12:00,430.39,430.39,430.28,430.29,20 20231019 07:13:00,430.27,430.27,430.2,430.2,148 20231019 07:14:00,430.22,430.22,430.15,430.15,3 20231019 07:15:00,430.24,430.29,430.24,430.29,5 20231019 07:16:00,430.24,430.24,430.21,430.21,7 20231019 07:17:00,430.21,430.21,430.13,430.13,48 20231019 07:18:00,430.13,430.13,430.04,430.09,44 20231019 07:19:00,430.08,430.08,430.04,430.04,22 20231019 07:20:00,430.03,430.08,430.03,430.08,3 20231019 07:21:00,430.05,430.05,430.0,430.0,16 20231019 07:22:00,430.06,430.1,430.05,430.1,12 20231019 07:23:00,430.1,430.1,430.08,430.08,15 20231019 07:24:00,430.07,430.08,430.0,430.0,130 20231019 07:25:00,430.0,430.01,429.96,429.96,106 20231019 07:26:00,430.0,430.0,429.94,429.94,16 20231019 07:27:00,429.98,429.98,429.98,429.98,9 20231019 07:28:00,429.98,429.98,429.95,429.96,72 20231019 07:29:00,429.95,429.98,429.91,429.98,22 20231019 07:30:00,430.03,430.03,430.02,430.03,5 20231019 07:31:00,430.0,430.0,430.0,430.0,3 20231019 07:32:00,429.91,429.91,429.81,429.84,138 20231019 07:33:00,429.86,429.86,429.75,429.77,64 20231019 07:34:00,429.74,429.74,429.73,429.73,49 20231019 07:35:00,429.75,429.79,429.74,429.74,10 20231019 07:36:00,429.72,429.74,429.64,429.64,66 20231019 07:37:00,429.63,429.67,429.62,429.67,34 20231019 07:38:00,429.66,429.66,429.61,429.62,48 20231019 07:39:00,429.61,429.73,429.61,429.73,25 20231019 07:40:00,429.75,429.82,429.73,429.81,89 20231019 07:41:00,429.8,429.94,429.8,429.94,56 20231019 07:42:00,429.95,430.03,429.94,429.98,45 20231019 07:43:00,429.99,429.99,429.93,429.93,42 20231019 07:44:00,429.9,429.9,429.68,429.68,48 20231019 07:45:00,429.69,429.76,429.69,429.71,46 20231019 07:46:00,429.71,429.74,429.66,429.7,31 20231019 07:47:00,429.72,429.76,429.71,429.76,17 20231019 07:48:00,429.93,429.96,429.93,429.95,36 20231019 07:49:00,429.93,429.93,429.85,429.88,23 20231019 07:50:00,429.9,429.95,429.9,429.95,11 20231019 07:51:00,429.9,429.93,429.9,429.93,47 20231019 07:52:00,429.92,429.92,429.82,429.86,29 20231019 07:53:00,429.83,429.83,429.76,429.76,34 20231019 07:54:00,429.79,429.79,429.78,429.78,7 20231019 07:55:00,429.73,429.73,429.63,429.63,75 20231019 07:56:00,429.64,429.74,429.64,429.74,33 20231019 07:57:00,429.73,429.8,429.7,429.8,65 20231019 07:58:00,429.81,429.85,429.81,429.85,12 20231019 07:59:00,429.9,429.9,429.86,429.86,13 20231019 08:00:00,430.47,430.91,428.84,429.75,374 20231019 08:01:00,429.7,429.92,428.62,429.11,166 20231019 08:02:00,429.95,429.95,429.0,429.8,55 20231019 08:03:00,429.81,429.81,429.11,429.11,71 20231019 08:04:00,428.8,429.74,428.8,429.74,52 20231019 08:05:00,429.79,429.79,429.7,429.75,117 20231019 08:06:00,429.78,429.95,429.78,429.87,73 20231019 08:07:00,429.91,429.95,429.89,429.89,93 20231019 08:08:00,429.78,429.81,429.76,429.78,47 20231019 08:09:00,429.78,429.81,429.78,429.78,15 20231019 08:10:00,429.77,429.93,429.77,429.93,53 20231019 08:11:00,429.91,429.92,429.87,429.89,112 20231019 08:12:00,429.91,429.94,429.84,429.92,66 20231019 08:13:00,429.88,429.89,429.84,429.84,45 20231019 08:14:00,429.88,430.03,429.87,430.03,65 20231019 08:15:00,430.03,430.13,430.01,430.08,168 20231019 08:16:00,429.89,429.94,429.89,429.91,68 20231019 08:17:00,429.95,429.95,429.95,429.95,28 20231019 08:18:00,429.98,430.2,429.97,430.16,279 20231019 08:19:00,430.17,430.18,430.1,430.17,100 20231019 08:20:00,430.17,430.22,430.17,430.22,44 20231019 08:21:00,430.2,430.25,430.2,430.2,120 20231019 08:22:00,430.26,430.31,430.2,430.23,131 20231019 08:23:00,430.21,430.55,430.21,430.46,122 20231019 08:24:00,430.45,430.47,430.41,430.45,172 20231019 08:25:00,430.49,430.49,430.44,430.46,61 20231019 08:26:00,430.44,430.47,430.37,430.44,28 20231019 08:27:00,430.45,430.53,430.4,430.53,75 20231019 08:28:00,430.5,430.51,430.5,430.51,10 20231019 08:29:00,430.4,430.46,430.38,430.45,52 20231019 08:30:00,430.51,430.51,429.89,430.34,249 20231019 08:31:00,430.31,430.85,430.25,430.82,329 20231019 08:32:00,430.72,430.73,430.66,430.68,117 20231019 08:33:00,430.68,430.88,430.67,430.72,219 20231019 08:34:00,430.62,430.8,430.62,430.74,96 20231019 08:35:00,430.71,430.71,430.47,430.5,92 20231019 08:36:00,430.49,431.03,430.47,430.98,284 20231019 08:37:00,431.01,431.21,430.98,431.16,217 20231019 08:38:00,431.08,431.23,431.08,431.18,101 20231019 08:39:00,431.15,431.24,431.15,431.2,124 20231019 08:40:00,431.2,431.29,431.05,431.05,220 20231019 08:41:00,431.05,431.05,430.84,430.86,146 20231019 08:42:00,430.84,430.88,430.83,430.83,141 20231019 08:43:00,430.85,430.92,430.82,430.9,122 20231019 08:44:00,430.94,430.94,430.85,430.9,48 20231019 08:45:00,430.88,430.91,430.79,430.81,46 20231019 08:46:00,430.93,431.01,430.93,431.01,40 20231019 08:47:00,431.01,431.04,430.95,431.01,97 20231019 08:48:00,430.99,431.11,430.99,431.08,78 20231019 08:49:00,431.13,431.13,430.95,430.95,40 20231019 08:50:00,430.98,431.04,430.89,431.02,92 20231019 08:51:00,430.98,430.98,430.76,430.79,27 20231019 08:52:00,430.82,430.86,430.81,430.86,24 20231019 08:53:00,430.9,431.12,430.9,431.08,137 20231019 08:54:00,431.08,431.21,431.03,431.17,130 20231019 08:55:00,431.17,431.21,431.12,431.2,146 20231019 08:56:00,431.19,431.22,431.15,431.15,68 20231019 08:57:00,431.11,431.14,431.07,431.14,56 20231019 08:58:00,431.11,431.19,431.1,431.15,176 20231019 08:59:00,431.15,431.25,431.13,431.15,43 20231019 09:00:00,431.16,431.24,431.05,431.09,43 20231019 09:01:00,431.2,431.28,431.17,431.24,165 20231019 09:02:00,431.26,431.28,431.18,431.23,132 20231019 09:03:00,431.26,431.38,431.2,431.2,323 20231019 09:04:00,431.18,431.18,431.11,431.13,19 20231019 09:05:00,431.2,431.26,431.2,431.26,19 20231019 09:06:00,431.26,431.26,431.1,431.11,103 20231019 09:07:00,431.07,431.3,431.07,431.3,170 20231019 09:08:00,431.28,431.4,431.27,431.38,212 20231019 09:09:00,431.41,431.42,431.3,431.3,131 20231019 09:10:00,431.35,431.4,431.34,431.35,125 20231019 09:11:00,431.35,431.35,431.29,431.32,81 20231019 09:12:00,431.29,431.31,431.27,431.27,3 20231019 09:13:00,431.26,431.26,431.14,431.22,45 20231019 09:14:00,431.26,431.31,431.25,431.25,140 20231019 09:15:00,431.26,431.37,431.26,431.37,144 20231019 09:16:00,431.36,431.39,431.26,431.26,96 20231019 09:17:00,431.26,431.26,431.23,431.26,101 20231019 09:18:00,431.2,431.21,431.19,431.21,10 20231019 09:19:00,431.29,431.34,431.27,431.34,16 20231019 09:20:00,431.25,431.3,431.19,431.19,268 20231019 09:21:00,431.23,431.27,431.21,431.27,33 20231019 09:22:00,431.25,431.25,431.01,431.03,107 20231019 09:23:00,431.02,431.02,430.86,430.86,156 20231019 09:24:00,430.88,430.98,430.86,430.98,81 20231019 09:25:00,430.93,430.94,430.8,430.87,107 20231019 09:26:00,430.81,430.82,430.8,430.8,6 20231019 09:27:00,430.81,430.81,430.71,430.73,233 20231019 09:28:00,430.72,430.78,430.71,430.72,18 20231019 09:29:00,430.69,430.95,430.66,430.93,405 20231019 09:30:00,430.95,431.27,430.8,431.18,5135 20231019 09:31:00,431.18,431.34,431.1,431.23,3365 20231019 09:32:00,431.26,431.39,431.07,431.33,2118 20231019 09:33:00,431.33,431.34,430.89,430.92,1925 20231019 09:34:00,430.92,431.14,430.86,430.91,1375 20231019 09:35:00,430.93,430.95,430.72,430.75,1853 20231019 09:36:00,430.76,430.87,430.64,430.72,1516 20231019 09:37:00,430.72,430.75,430.3,430.44,1870 20231019 09:38:00,430.44,430.64,430.36,430.54,2118 20231019 09:39:00,430.55,430.76,430.55,430.71,1198 20231019 09:40:00,430.71,430.72,430.5,430.63,1413 20231019 09:41:00,430.63,430.72,430.46,430.46,951 20231019 09:42:00,430.48,430.59,430.36,430.47,1200 20231019 09:43:00,430.47,430.58,430.36,430.57,1201 20231019 09:44:00,430.59,430.61,430.26,430.45,1247 20231019 09:45:00,430.47,430.62,430.38,430.5,1857 20231019 09:46:00,430.51,430.54,430.4,430.47,1680 20231019 09:47:00,430.44,430.67,430.34,430.45,1428 20231019 09:48:00,430.45,430.45,430.17,430.24,1658 20231019 09:49:00,430.23,430.54,430.23,430.47,1391 20231019 09:50:00,430.47,430.63,430.37,430.62,1464 20231019 09:51:00,430.64,430.71,430.52,430.65,1209 20231019 09:52:00,430.66,430.67,430.43,430.56,1057 20231019 09:53:00,430.54,430.9,430.47,430.69,1449 20231019 09:54:00,430.67,430.7,430.52,430.65,1015 20231019 09:55:00,430.67,430.8,430.52,430.55,1682 20231019 09:56:00,430.54,430.64,430.3,430.61,3158 20231019 09:57:00,430.57,430.64,430.49,430.53,575 20231019 09:58:00,430.55,430.65,430.45,430.52,1041 20231019 09:59:00,430.53,430.76,430.48,430.74,965 20231019 10:00:00,430.74,430.83,430.48,430.62,1836 20231019 10:01:00,430.61,430.84,430.46,430.52,1433 20231019 10:02:00,430.52,430.55,430.3,430.33,1807 20231019 10:03:00,430.34,430.39,430.05,430.25,2390 20231019 10:04:00,430.25,430.59,430.24,430.39,1318 20231019 10:05:00,430.39,430.55,430.27,430.5,1201 20231019 10:06:00,430.53,430.58,430.38,430.53,868 20231019 10:07:00,430.53,430.66,430.11,430.19,1777 20231019 10:08:00,430.19,430.27,430.03,430.11,1610 20231019 10:09:00,430.09,430.2,430.03,430.16,990 20231019 10:10:00,430.16,430.77,430.16,430.57,3151 20231019 10:11:00,430.56,430.63,430.4,430.49,1268 20231019 10:12:00,430.49,430.88,430.42,430.84,1407 20231019 10:13:00,430.83,430.94,430.75,430.8,1545 20231019 10:14:00,430.78,431.06,430.73,431.01,2326 20231019 10:15:00,430.99,431.1,430.63,430.88,3845 20231019 10:16:00,430.88,430.88,430.5,430.51,1729 20231019 10:17:00,430.51,430.56,430.06,430.09,2290 20231019 10:18:00,430.09,430.22,429.97,430.2,2402 20231019 10:19:00,430.21,430.32,430.16,430.23,1281 20231019 10:20:00,430.22,430.43,430.19,430.39,1623 20231019 10:21:00,430.38,430.44,430.01,430.09,1069 20231019 10:22:00,430.08,430.17,429.72,429.9,2150 20231019 10:23:00,429.89,430.13,429.86,430.07,1551 20231019 10:24:00,430.06,430.25,430.0,430.23,1124 20231019 10:25:00,430.24,430.26,429.95,430.08,1097 20231019 10:26:00,430.1,430.1,429.87,429.89,1152 20231019 10:27:00,429.89,430.0,429.82,429.83,689 20231019 10:28:00,429.84,429.88,429.37,429.42,2266 20231019 10:29:00,429.41,429.56,428.9,429.0,3336 20231019 10:30:00,429.01,429.18,428.9,428.93,3291 20231019 10:31:00,428.94,429.11,428.92,429.01,1804 20231019 10:32:00,429.02,429.02,428.67,428.74,2836 20231019 10:33:00,428.76,428.96,428.71,428.86,1521 20231019 10:34:00,428.84,429.06,428.81,429.02,1930 20231019 10:35:00,429.02,429.4,428.94,429.39,3563 20231019 10:36:00,429.39,429.61,429.38,429.5,2603 20231019 10:37:00,429.5,429.51,429.14,429.24,1342 20231019 10:38:00,429.24,429.28,429.03,429.08,2046 20231019 10:39:00,429.08,429.23,429.01,429.14,1435 20231019 10:40:00,429.14,429.31,429.0,429.0,2012 20231019 10:41:00,429.0,429.25,428.96,429.19,1195 20231019 10:42:00,429.19,429.58,429.19,429.53,3198 20231019 10:43:00,429.54,429.55,429.03,429.1,2009 20231019 10:44:00,429.09,429.23,429.08,429.16,1094 20231019 10:45:00,429.16,429.24,429.02,429.1,1066 20231019 10:46:00,429.1,429.38,429.08,429.3,1191 20231019 10:47:00,429.29,429.34,429.12,429.13,564 20231019 10:48:00,429.12,429.28,429.05,429.26,575 20231019 10:49:00,429.25,429.3,429.18,429.22,482 20231019 10:50:00,429.21,429.38,429.1,429.28,990 20231019 10:51:00,429.27,429.56,429.2,429.53,1441 20231019 10:52:00,429.52,429.63,429.24,429.28,1776 20231019 10:53:00,429.27,429.3,428.86,428.88,1489 20231019 10:54:00,428.87,429.08,428.84,429.06,1106 20231019 10:55:00,429.05,429.28,429.01,429.25,1866 20231019 10:56:00,429.21,429.31,428.8,428.9,1381 20231019 10:57:00,428.88,429.09,428.84,428.99,1577 20231019 10:58:00,429.01,429.03,428.83,428.9,681 20231019 10:59:00,428.9,429.02,428.82,428.94,703 20231019 11:00:00,428.95,429.27,428.87,429.16,1421 20231019 11:01:00,429.15,429.44,429.14,429.26,1097 20231019 11:02:00,429.26,429.4,429.19,429.32,813 20231019 11:03:00,429.34,429.38,428.92,428.94,1314 20231019 11:04:00,428.95,429.19,428.94,429.18,784 20231019 11:05:00,429.21,429.22,429.05,429.16,831 20231019 11:06:00,429.15,429.42,428.83,429.36,1539 20231019 11:07:00,429.36,429.52,429.27,429.41,1146 20231019 11:08:00,429.42,429.44,428.95,429.02,1742 20231019 11:09:00,429.03,429.22,428.95,429.21,911 20231019 11:10:00,429.22,429.3,429.07,429.16,804 20231019 11:11:00,429.15,429.32,429.15,429.28,563 20231019 11:12:00,429.29,429.32,429.08,429.18,966 20231019 11:13:00,429.17,429.22,429.11,429.22,518 20231019 11:14:00,429.2,429.28,428.94,429.06,1008 20231019 11:15:00,429.06,429.11,428.71,428.81,3604 20231019 11:16:00,428.8,429.18,428.8,429.03,1742 20231019 11:17:00,429.02,429.1,428.79,428.86,1292 20231019 11:18:00,428.86,428.97,428.67,428.74,1056 20231019 11:19:00,428.74,428.87,428.73,428.84,768 20231019 11:20:00,428.83,428.86,428.47,428.56,1880 20231019 11:21:00,428.58,428.7,428.48,428.48,1083 20231019 11:22:00,428.48,428.7,428.46,428.68,1453 20231019 11:23:00,428.68,428.85,428.54,428.76,1240 20231019 11:24:00,428.76,429.05,428.74,429.01,1757 20231019 11:25:00,429.03,429.29,428.97,429.26,1003 20231019 11:26:00,429.25,429.42,429.21,429.34,1384 20231019 11:27:00,429.33,429.48,429.31,429.4,1419 20231019 11:28:00,429.41,429.53,429.29,429.44,1072 20231019 11:29:00,429.44,429.59,429.4,429.48,1078 20231019 11:30:00,429.48,429.61,429.32,429.48,1374 20231019 11:31:00,429.48,429.65,429.44,429.55,1443 20231019 11:32:00,429.55,429.72,429.49,429.52,1650 20231019 11:33:00,429.53,429.6,429.39,429.55,726 20231019 11:34:00,429.55,429.8,429.48,429.77,1563 20231019 11:35:00,429.78,430.08,429.68,429.95,2104 20231019 11:36:00,429.95,430.07,429.87,430.01,1747 20231019 11:37:00,430.01,430.01,429.77,429.78,935 20231019 11:38:00,429.8,429.92,429.76,429.84,620 20231019 11:39:00,429.83,429.93,429.78,429.84,864 20231019 11:40:00,429.85,430.21,429.85,430.16,1186 20231019 11:41:00,430.14,430.25,430.07,430.19,936 20231019 11:42:00,430.2,430.26,430.05,430.1,972 20231019 11:43:00,430.09,430.31,430.01,430.24,1223 20231019 11:44:00,430.24,430.4,430.19,430.35,794 20231019 11:45:00,430.36,430.47,430.31,430.44,966 20231019 11:46:00,430.44,430.6,430.31,430.41,1587 20231019 11:47:00,430.4,430.5,430.39,430.45,838 20231019 11:48:00,430.46,430.72,430.45,430.49,2259 20231019 11:49:00,430.49,430.59,430.4,430.5,861 20231019 11:50:00,430.52,430.53,430.31,430.36,1076 20231019 11:51:00,430.36,430.37,430.14,430.19,1698 20231019 11:52:00,430.19,430.44,430.15,430.4,803 20231019 11:53:00,430.41,430.46,430.23,430.27,848 20231019 11:54:00,430.26,430.28,430.12,430.18,1084 20231019 11:55:00,430.18,430.2,430.07,430.2,727 20231019 11:56:00,430.21,430.24,429.92,430.08,1017 20231019 11:57:00,430.06,430.18,429.95,430.0,800 20231019 11:58:00,429.99,430.06,429.95,430.06,868 20231019 11:59:00,430.05,430.11,429.96,430.0,811 20231019 12:00:00,430.0,430.85,428.71,430.43,13153 20231019 12:01:00,430.43,431.45,430.41,431.39,7450 20231019 12:02:00,431.39,432.13,431.19,432.02,9144 20231019 12:03:00,432.02,432.32,431.65,431.74,5623 20231019 12:04:00,431.75,431.76,431.15,431.37,5628 20231019 12:05:00,431.36,431.66,430.78,430.86,4101 20231019 12:06:00,430.86,431.13,430.6,431.12,3227 20231019 12:07:00,431.09,431.29,430.82,431.23,1953 20231019 12:08:00,431.21,431.22,430.7,430.72,3968 20231019 12:09:00,430.73,431.18,430.61,430.65,2921 20231019 12:10:00,430.67,430.94,430.59,430.87,2694 20231019 12:11:00,430.87,430.9,430.56,430.72,2451 20231019 12:12:00,430.72,431.11,430.64,430.89,2809 20231019 12:13:00,430.91,430.95,430.59,430.66,1882 20231019 12:14:00,430.64,430.91,430.47,430.68,1996 20231019 12:15:00,430.68,431.02,430.44,430.94,2916 20231019 12:16:00,430.91,431.02,430.65,430.98,1338 20231019 12:17:00,430.98,431.17,430.9,431.06,2103 20231019 12:18:00,431.06,431.62,431.04,431.4,2836 20231019 12:19:00,431.39,431.87,431.38,431.66,3050 20231019 12:20:00,431.67,432.21,431.59,432.1,2910 20231019 12:21:00,432.06,432.78,432.05,432.71,3242 20231019 12:22:00,432.72,432.82,432.52,432.57,2587 20231019 12:23:00,432.56,432.74,432.44,432.61,2476 20231019 12:24:00,432.62,432.8,432.15,432.15,4017 20231019 12:25:00,432.15,432.23,430.92,430.96,4467 20231019 12:26:00,430.96,431.03,430.67,430.84,3471 20231019 12:27:00,430.85,431.04,430.21,430.26,3065 20231019 12:28:00,430.26,430.59,430.09,430.36,4757 20231019 12:29:00,430.36,430.43,429.82,430.11,3561 20231019 12:30:00,430.12,430.36,430.01,430.21,3695 20231019 12:31:00,430.22,430.37,429.96,429.96,3476 20231019 12:32:00,429.96,429.98,429.58,429.81,5037 20231019 12:33:00,429.85,430.04,429.34,429.5,3766 20231019 12:34:00,429.49,429.51,428.5,428.63,5485 20231019 12:35:00,428.64,428.7,427.89,428.11,8958 20231019 12:36:00,428.08,428.45,427.97,428.0,7959 20231019 12:37:00,427.99,428.21,427.72,428.01,6083 20231019 12:38:00,428.0,428.21,427.77,427.85,5850 20231019 12:39:00,427.86,428.5,427.78,428.38,6077 20231019 12:40:00,428.37,428.62,428.21,428.28,4823 20231019 12:41:00,428.28,428.76,428.04,428.75,4080 20231019 12:42:00,428.77,429.45,428.58,428.61,6387 20231019 12:43:00,428.62,429.02,428.56,428.98,4048 20231019 12:44:00,428.97,429.08,428.44,428.58,3621 20231019 12:45:00,428.61,429.0,428.54,428.9,3021 20231019 12:46:00,428.88,429.28,428.72,429.01,2889 20231019 12:47:00,429.0,429.63,428.83,429.57,2628 20231019 12:48:00,429.55,429.89,429.43,429.78,3752 20231019 12:49:00,429.78,430.32,429.53,430.24,4314 20231019 12:50:00,430.25,430.62,429.8,430.4,6003 20231019 12:51:00,430.38,430.39,429.76,429.98,3875 20231019 12:52:00,429.96,430.29,429.83,430.12,3914 20231019 12:53:00,430.16,430.93,430.16,430.9,3493 20231019 12:54:00,430.92,431.4,430.8,431.01,2702 20231019 12:55:00,431.0,431.47,430.71,430.79,3446 20231019 12:56:00,430.79,431.17,430.66,431.15,3158 20231019 12:57:00,431.16,431.23,430.93,431.03,1950 20231019 12:58:00,431.0,431.29,430.86,430.96,2193 20231019 12:59:00,430.94,431.18,430.79,431.04,1771 20231019 13:00:00,431.06,431.32,431.04,431.15,1910 20231019 13:01:00,431.16,431.83,431.16,431.72,3939 20231019 13:02:00,431.72,432.04,431.62,431.66,4337 20231019 13:03:00,431.66,431.76,431.57,431.61,1753 20231019 13:04:00,431.61,431.69,431.15,431.35,2999 20231019 13:05:00,431.36,431.62,431.22,431.6,1766 20231019 13:06:00,431.58,432.11,431.56,431.93,3259 20231019 13:07:00,431.94,432.39,431.86,432.21,2831 20231019 13:08:00,432.21,432.29,431.83,431.85,3802 20231019 13:09:00,431.84,432.24,431.83,432.1,1459 20231019 13:10:00,432.08,432.31,432.04,432.3,1518 20231019 13:11:00,432.29,432.29,431.72,431.76,2077 20231019 13:12:00,431.78,432.12,431.74,431.82,3122 20231019 13:13:00,431.81,431.82,431.57,431.71,2422 20231019 13:14:00,431.7,431.81,431.53,431.64,1280 20231019 13:15:00,431.61,431.66,431.12,431.25,2586 20231019 13:16:00,431.23,432.09,431.23,432.01,2226 20231019 13:17:00,432.0,432.18,431.82,431.93,2173 20231019 13:18:00,431.93,432.05,431.81,431.91,1276 20231019 13:19:00,431.91,431.98,431.54,431.75,1651 20231019 13:20:00,431.76,431.91,431.66,431.78,1582 20231019 13:21:00,431.78,431.96,431.62,431.66,1251 20231019 13:22:00,431.65,431.8,431.17,431.24,2971 20231019 13:23:00,431.24,431.37,430.84,431.03,2794 20231019 13:24:00,431.04,431.26,430.96,430.99,2083 20231019 13:25:00,430.98,431.11,430.61,431.1,2627 20231019 13:26:00,431.1,431.24,430.99,431.02,1944 20231019 13:27:00,431.02,431.28,430.89,431.13,1216 20231019 13:28:00,431.15,431.15,430.71,430.79,1538 20231019 13:29:00,430.77,431.25,430.77,431.21,1910 20231019 13:30:00,431.23,431.42,431.09,431.34,1362 20231019 13:31:00,431.36,431.74,431.36,431.66,2528 20231019 13:32:00,431.66,431.75,430.98,431.0,2746 20231019 13:33:00,431.0,431.03,430.57,430.71,2669 20231019 13:34:00,430.71,430.86,430.55,430.66,1842 20231019 13:35:00,430.67,430.8,430.37,430.37,1633 20231019 13:36:00,430.39,430.42,429.76,429.96,2734 20231019 13:37:00,429.95,429.95,429.55,429.73,2723 20231019 13:38:00,429.72,429.75,429.5,429.61,2621 20231019 13:39:00,429.6,429.69,429.39,429.66,2497 20231019 13:40:00,429.65,429.74,429.38,429.53,3279 20231019 13:41:00,429.53,429.6,429.28,429.5,2230 20231019 13:42:00,429.49,429.55,429.34,429.46,2176 20231019 13:43:00,429.45,429.57,429.16,429.41,2652 20231019 13:44:00,429.4,429.43,429.12,429.31,1643 20231019 13:45:00,429.31,429.55,429.11,429.29,2479 20231019 13:46:00,429.3,429.5,429.18,429.35,1840 20231019 13:47:00,429.34,429.46,429.16,429.44,2204 20231019 13:48:00,429.42,429.44,429.21,429.28,995 20231019 13:49:00,429.27,429.31,429.14,429.15,1737 20231019 13:50:00,429.17,429.39,429.15,429.38,1263 20231019 13:51:00,429.37,429.49,429.03,429.15,1762 20231019 13:52:00,429.13,429.3,429.01,429.29,1235 20231019 13:53:00,429.29,429.53,429.24,429.25,1519 20231019 13:54:00,429.26,429.4,429.16,429.33,685 20231019 13:55:00,429.33,430.01,429.29,429.98,2718 20231019 13:56:00,429.99,429.99,429.65,429.87,1668 20231019 13:57:00,429.89,429.94,429.74,429.74,994 20231019 13:58:00,429.73,429.76,429.49,429.51,1366 20231019 13:59:00,429.5,429.56,429.25,429.47,1446 20231019 14:00:00,429.47,429.47,429.08,429.15,2534 20231019 14:01:00,429.15,429.51,429.15,429.49,1268 20231019 14:02:00,429.49,429.8,429.44,429.78,1618 20231019 14:03:00,429.79,430.02,429.62,429.64,1891 20231019 14:04:00,429.64,429.68,429.44,429.53,1320 20231019 14:05:00,429.54,429.58,429.17,429.19,1106 20231019 14:06:00,429.18,429.4,429.09,429.35,1212 20231019 14:07:00,429.34,429.65,429.29,429.58,1201 20231019 14:08:00,429.56,429.56,429.25,429.25,2202 20231019 14:09:00,429.24,429.37,429.15,429.16,713 20231019 14:10:00,429.16,429.59,429.16,429.5,1691 20231019 14:11:00,429.52,429.58,429.21,429.31,1182 20231019 14:12:00,429.3,429.66,429.3,429.53,2185 20231019 14:13:00,429.53,429.66,429.46,429.53,1128 20231019 14:14:00,429.52,429.63,429.15,429.31,1204 20231019 14:15:00,429.29,429.35,428.98,429.16,2465 20231019 14:16:00,429.15,429.39,429.08,429.15,2053 20231019 14:17:00,429.18,429.74,429.16,429.74,1622 20231019 14:18:00,429.67,429.77,429.51,429.61,1492 20231019 14:19:00,429.62,429.62,429.3,429.44,1240 20231019 14:20:00,429.45,429.53,429.2,429.21,1221 20231019 14:21:00,429.22,429.33,429.05,429.07,1540 20231019 14:22:00,429.08,429.6,428.74,429.47,3506 20231019 14:23:00,429.49,429.69,429.18,429.29,2293 20231019 14:24:00,429.28,429.3,428.89,428.89,2127 20231019 14:25:00,428.9,429.14,428.86,429.03,1848 20231019 14:26:00,429.03,429.28,429.0,429.2,2150 20231019 14:27:00,429.18,429.35,429.1,429.14,1111 20231019 14:28:00,429.14,429.2,428.87,428.94,1672 20231019 14:29:00,428.94,429.1,428.86,429.03,1784 20231019 14:30:00,429.04,429.04,428.32,428.41,3309 20231019 14:31:00,428.44,428.48,428.04,428.16,2913 20231019 14:32:00,428.15,428.31,428.07,428.14,3063 20231019 14:33:00,428.12,428.22,427.89,427.96,1841 20231019 14:34:00,427.96,427.99,427.81,427.83,1756 20231019 14:35:00,427.84,427.87,427.46,427.6,5240 20231019 14:36:00,427.59,427.71,427.46,427.49,2485 20231019 14:37:00,427.49,427.64,427.37,427.61,2603 20231019 14:38:00,427.61,427.64,427.37,427.42,2563 20231019 14:39:00,427.43,427.73,427.37,427.59,2523 20231019 14:40:00,427.58,427.6,427.15,427.21,2866 20231019 14:41:00,427.19,427.25,427.12,427.19,1916 20231019 14:42:00,427.19,427.23,427.05,427.07,2386 20231019 14:43:00,427.06,427.21,427.01,427.18,2822 20231019 14:44:00,427.18,427.18,426.96,426.98,1728 20231019 14:45:00,426.97,427.24,426.9,427.04,2917 20231019 14:46:00,427.04,427.22,427.0,427.03,2764 20231019 14:47:00,427.02,427.14,426.94,427.07,2741 20231019 14:48:00,427.07,427.09,426.76,426.83,2833 20231019 14:49:00,426.81,426.92,426.76,426.87,1862 20231019 14:50:00,426.85,426.97,426.77,426.81,2096 20231019 14:51:00,426.8,426.91,426.76,426.82,2104 20231019 14:52:00,426.82,427.04,426.82,426.93,2805 20231019 14:53:00,426.92,427.06,426.81,426.99,2067 20231019 14:54:00,426.98,427.2,426.81,426.83,3547 20231019 14:55:00,426.82,426.9,426.74,426.76,3550 20231019 14:56:00,426.77,427.04,426.64,427.04,2212 20231019 14:57:00,427.05,427.47,426.97,427.46,4003 20231019 14:58:00,427.46,427.57,427.32,427.33,3028 20231019 14:59:00,427.31,427.32,426.92,426.95,1711 20231019 15:00:00,426.95,427.26,426.77,427.12,1912 20231019 15:01:00,427.12,427.31,426.96,427.28,1853 20231019 15:02:00,427.27,427.43,427.11,427.16,2961 20231019 15:03:00,427.16,427.56,427.11,427.49,2150 20231019 15:04:00,427.48,427.54,427.33,427.43,1932 20231019 15:05:00,427.43,427.59,427.35,427.38,2355 20231019 15:06:00,427.38,427.4,427.03,427.12,3082 20231019 15:07:00,427.13,427.37,427.13,427.3,1761 20231019 15:08:00,427.29,427.34,427.08,427.18,2416 20231019 15:09:00,427.2,427.34,427.01,427.04,2645 20231019 15:10:00,427.05,427.13,426.87,427.07,3488 20231019 15:11:00,427.07,427.32,427.02,427.16,2323 20231019 15:12:00,427.17,427.28,427.08,427.12,2220 20231019 15:13:00,427.11,427.17,426.89,426.96,1707 20231019 15:14:00,426.98,427.02,426.79,426.82,2454 20231019 15:15:00,426.82,426.9,426.81,426.86,308 20231018 04:00:00,435.18,435.18,435.0,435.0,3 20231018 04:01:00,435.08,435.1,435.08,435.1,4 20231018 04:02:00,435.17,435.17,435.17,435.17,10 20231018 04:03:00,434.96,434.96,434.96,434.96,1 20231018 04:04:00,435.05,435.05,435.05,435.05,1 20231018 04:05:00,435.03,435.03,435.03,435.03,2 20231018 04:06:00,435.03,435.03,435.03,435.03,0 20231018 04:07:00,434.96,435.06,434.96,435.06,8 20231018 04:08:00,435.06,435.06,435.0,435.0,10 20231018 04:09:00,435.0,435.0,435.0,435.0,0 20231018 04:10:00,435.09,435.09,435.09,435.09,6 20231018 04:11:00,435.14,435.14,435.11,435.11,8 20231018 04:12:00,435.09,435.09,435.09,435.09,3 20231018 04:13:00,435.02,435.02,435.02,435.02,4 20231018 04:14:00,434.9,434.96,434.89,434.96,12 20231018 04:15:00,434.96,434.96,434.96,434.96,0 20231018 04:16:00,434.96,435.0,434.96,435.0,3 20231018 04:17:00,435.07,435.1,435.07,435.1,6 20231018 04:18:00,434.94,434.94,434.8,434.8,4 20231018 04:19:00,434.72,434.76,434.72,434.76,6 20231018 04:20:00,434.93,434.93,434.93,434.93,7 20231018 04:21:00,435.0,435.0,435.0,435.0,1 20231018 04:22:00,435.0,435.0,435.0,435.0,0 20231018 04:23:00,434.98,435.0,434.98,435.0,4 20231018 04:24:00,435.2,435.2,435.19,435.2,10 20231018 04:25:00,435.2,435.2,435.2,435.2,0 20231018 04:26:00,435.09,435.12,435.05,435.12,5 20231018 04:27:00,435.15,435.15,435.04,435.04,16 20231018 04:28:00,435.04,435.04,435.04,435.04,0 20231018 04:29:00,435.11,435.11,435.11,435.11,1 20231018 04:30:00,435.13,435.13,435.13,435.13,1 20231018 04:31:00,435.13,435.13,435.13,435.13,0 20231018 04:32:00,435.23,435.23,435.23,435.23,1 20231018 04:33:00,435.23,435.23,435.23,435.23,0 20231018 04:34:00,435.05,435.05,435.05,435.05,10 20231018 04:35:00,435.05,435.05,435.05,435.05,0 20231018 04:36:00,435.09,435.11,435.08,435.1,13 20231018 04:37:00,435.1,435.1,435.1,435.1,0 20231018 04:38:00,435.1,435.1,435.1,435.1,0 20231018 04:39:00,435.28,435.3,435.28,435.3,6 20231018 04:40:00,435.28,435.28,435.28,435.28,1 20231018 04:41:00,435.33,435.33,435.31,435.31,4 20231018 04:42:00,435.31,435.31,435.31,435.31,0 20231018 04:43:00,435.31,435.31,435.31,435.31,0 20231018 04:44:00,435.31,435.31,435.31,435.31,0 20231018 04:45:00,435.32,435.32,435.32,435.32,2 20231018 04:46:00,435.23,435.23,435.23,435.23,2 20231018 04:47:00,435.29,435.29,435.29,435.29,1 20231018 04:48:00,435.36,435.54,435.35,435.54,8 20231018 04:49:00,435.54,435.6,435.54,435.6,2 20231018 04:50:00,435.53,435.53,435.5,435.5,3 20231018 04:51:00,435.5,435.5,435.5,435.5,0 20231018 04:52:00,435.5,435.5,435.5,435.5,0 20231018 04:53:00,435.5,435.5,435.5,435.5,0 20231018 04:54:00,435.41,435.41,435.41,435.41,1 20231018 04:55:00,435.45,435.45,435.45,435.45,1 20231018 04:56:00,435.39,435.39,435.39,435.39,3 20231018 04:57:00,435.39,435.39,435.39,435.39,0 20231018 04:58:00,435.39,435.39,435.39,435.39,0 20231018 04:59:00,435.39,435.39,435.39,435.39,0 20231018 05:00:00,435.39,435.39,435.39,435.39,0 20231018 05:01:00,435.33,435.33,435.33,435.33,4 20231018 05:02:00,435.35,435.35,435.35,435.35,1 20231018 05:03:00,435.38,435.38,435.33,435.33,4 20231018 05:04:00,435.33,435.33,435.33,435.33,0 20231018 05:05:00,435.38,435.42,435.38,435.4,37 20231018 05:06:00,435.36,435.36,435.34,435.35,6 20231018 05:07:00,435.35,435.35,435.35,435.35,0 20231018 05:08:00,435.35,435.35,435.35,435.35,0 20231018 05:09:00,435.35,435.35,435.35,435.35,0 20231018 05:10:00,435.52,435.52,435.52,435.52,1 20231018 05:11:00,435.52,435.52,435.52,435.52,0 20231018 05:12:00,435.5,435.5,435.5,435.5,3 20231018 05:13:00,435.48,435.48,435.48,435.48,1 20231018 05:14:00,435.5,435.5,435.44,435.48,7 20231018 05:15:00,435.48,435.48,435.48,435.48,0 20231018 05:16:00,435.45,435.45,435.45,435.45,1 20231018 05:17:00,435.43,435.43,435.43,435.43,12 20231018 05:18:00,435.6,435.6,435.51,435.51,5 20231018 05:19:00,435.55,435.55,435.52,435.52,2 20231018 05:20:00,435.52,435.52,435.52,435.52,0 20231018 05:21:00,435.52,435.52,435.52,435.52,0 20231018 05:22:00,435.42,435.42,435.42,435.42,1 20231018 05:23:00,435.42,435.42,435.42,435.42,0 20231018 05:24:00,435.42,435.42,435.42,435.42,0 20231018 05:25:00,435.4,435.4,435.28,435.28,22 20231018 05:26:00,435.18,435.18,435.18,435.18,1 20231018 05:27:00,435.16,435.16,435.16,435.16,2 20231018 05:28:00,435.16,435.16,435.16,435.16,0 20231018 05:29:00,434.98,434.98,434.89,434.89,3 20231018 05:30:00,434.89,434.89,434.89,434.89,0 20231018 05:31:00,434.89,434.89,434.89,434.89,0 20231018 05:32:00,434.71,434.71,434.7,434.71,11 20231018 05:33:00,434.61,434.61,434.58,434.58,13 20231018 05:34:00,434.53,434.55,434.53,434.55,6 20231018 05:35:00,434.69,434.69,434.69,434.69,4 20231018 05:36:00,434.69,434.69,434.69,434.69,0 20231018 05:37:00,434.7,434.74,434.7,434.7,8 20231018 05:38:00,434.7,434.7,434.7,434.7,0 20231018 05:39:00,434.75,434.75,434.67,434.67,4 20231018 05:40:00,434.66,434.67,434.62,434.62,126 20231018 05:41:00,434.62,434.62,434.62,434.62,0 20231018 05:42:00,434.62,434.62,434.62,434.62,0 20231018 05:43:00,434.56,434.56,434.56,434.56,7 20231018 05:44:00,434.54,434.55,434.54,434.55,2 20231018 05:45:00,434.55,434.55,434.55,434.55,0 20231018 05:46:00,434.55,434.55,434.55,434.55,0 20231018 05:47:00,434.7,434.7,434.7,434.7,1 20231018 05:48:00,434.76,434.76,434.74,434.74,2 20231018 05:49:00,434.68,434.68,434.68,434.68,9 20231018 05:50:00,434.67,434.67,434.67,434.67,1 20231018 05:51:00,434.67,434.67,434.67,434.67,0 20231018 05:52:00,434.61,434.61,434.56,434.56,6 20231018 05:53:00,434.56,434.56,434.56,434.56,0 20231018 05:54:00,434.62,434.7,434.62,434.7,10 20231018 05:55:00,434.65,434.67,434.65,434.67,2 20231018 05:56:00,434.67,434.67,434.67,434.67,0 20231018 05:57:00,434.57,434.61,434.57,434.57,63 20231018 05:58:00,434.61,434.61,434.58,434.58,2 20231018 05:59:00,434.59,434.59,434.59,434.59,3 20231018 06:00:00,434.53,434.61,434.5,434.61,11 20231018 06:01:00,434.61,434.61,434.61,434.61,1 20231018 06:02:00,434.58,434.59,434.58,434.59,2 20231018 06:03:00,434.65,434.65,434.64,434.64,3 20231018 06:04:00,434.64,434.64,434.64,434.64,0 20231018 06:05:00,434.59,434.59,434.56,434.56,3 20231018 06:06:00,434.53,434.53,434.53,434.53,1 20231018 06:07:00,434.53,434.53,434.53,434.53,0 20231018 06:08:00,434.7,434.7,434.7,434.7,2 20231018 06:09:00,434.7,434.7,434.7,434.7,0 20231018 06:10:00,434.7,434.7,434.7,434.7,0 20231018 06:11:00,434.7,434.7,434.7,434.7,0 20231018 06:12:00,434.7,434.7,434.7,434.7,0 20231018 06:13:00,434.58,434.58,434.58,434.58,2 20231018 06:14:00,434.52,434.52,434.52,434.52,1 20231018 06:15:00,434.51,434.58,434.51,434.51,32 20231018 06:16:00,434.58,434.61,434.58,434.61,5 20231018 06:17:00,434.6,434.6,434.6,434.6,1 20231018 06:18:00,434.63,434.63,434.53,434.53,22 20231018 06:19:00,434.6,434.63,434.6,434.63,3 20231018 06:20:00,434.69,434.69,434.5,434.5,6 20231018 06:21:00,434.44,434.44,434.24,434.34,26 20231018 06:22:00,434.17,434.18,434.17,434.18,3 20231018 06:23:00,434.19,434.19,434.16,434.16,2 20231018 06:24:00,434.16,434.16,434.16,434.16,0 20231018 06:25:00,434.19,434.21,434.17,434.17,15 20231018 06:26:00,434.0,434.0,434.0,434.0,5 20231018 06:27:00,433.92,433.93,433.92,433.93,12 20231018 06:28:00,433.93,433.93,433.93,433.93,0 20231018 06:29:00,434.09,434.12,434.09,434.12,32 20231018 06:30:00,434.12,434.14,434.12,434.14,40 20231018 06:31:00,434.06,434.06,434.01,434.01,9 20231018 06:32:00,434.08,434.11,434.08,434.11,2 20231018 06:33:00,434.1,434.21,434.1,434.21,46 20231018 06:34:00,434.2,434.2,434.17,434.17,28 20231018 06:35:00,434.16,434.16,434.16,434.16,10 20231018 06:36:00,434.1,434.11,434.1,434.11,6 20231018 06:37:00,434.15,434.16,434.15,434.16,6 20231018 06:38:00,434.1,434.11,434.09,434.1,21 20231018 06:39:00,434.05,434.05,434.04,434.04,5 20231018 06:40:00,434.01,434.01,433.92,433.92,39 20231018 06:41:00,433.91,433.97,433.91,433.97,10 20231018 06:42:00,433.97,433.97,433.97,433.97,9 20231018 06:43:00,433.96,433.98,433.92,433.92,77 20231018 06:44:00,433.91,433.96,433.91,433.96,30 20231018 06:45:00,434.01,434.01,434.0,434.0,2 20231018 06:46:00,434.07,434.08,434.0,434.0,57 20231018 06:47:00,434.0,434.0,434.0,434.0,0 20231018 06:48:00,433.82,433.85,433.81,433.83,19 20231018 06:49:00,433.83,433.83,433.83,433.83,0 20231018 06:50:00,433.83,433.83,433.83,433.83,0 20231018 06:51:00,433.97,433.97,433.97,433.97,1 20231018 06:52:00,434.02,434.03,434.02,434.03,12 20231018 06:53:00,434.03,434.03,434.03,434.03,0 20231018 06:54:00,434.03,434.03,434.03,434.03,0 20231018 06:55:00,434.09,434.11,434.09,434.1,31 20231018 06:56:00,434.09,434.09,434.09,434.09,1 20231018 06:57:00,433.99,434.0,433.99,434.0,7 20231018 06:58:00,434.0,434.0,434.0,434.0,0 20231018 06:59:00,434.08,434.08,434.08,434.08,1 20231018 07:00:00,434.1,434.13,434.05,434.09,23 20231018 07:01:00,434.2,434.22,434.2,434.22,21 20231018 07:02:00,434.21,434.27,434.21,434.24,107 20231018 07:03:00,434.24,434.33,434.21,434.32,101 20231018 07:04:00,434.33,434.36,434.3,434.36,41 20231018 07:05:00,434.3,434.33,434.3,434.33,102 20231018 07:06:00,434.33,434.33,434.32,434.33,14 20231018 07:07:00,434.3,434.41,434.3,434.41,48 20231018 07:08:00,434.41,434.42,434.41,434.41,8 20231018 07:09:00,434.42,434.42,434.42,434.42,5 20231018 07:10:00,434.4,434.4,434.32,434.32,18 20231018 07:11:00,434.3,434.3,434.2,434.2,103 20231018 07:12:00,434.23,434.23,434.11,434.12,39 20231018 07:13:00,434.15,434.19,434.15,434.15,251 20231018 07:14:00,434.15,434.15,434.15,434.15,0 20231018 07:15:00,434.18,434.18,434.18,434.18,2 20231018 07:16:00,434.22,434.25,434.22,434.25,150 20231018 07:17:00,434.25,434.29,434.25,434.29,107 20231018 07:18:00,434.22,434.23,434.22,434.23,2 20231018 07:19:00,434.23,434.23,434.23,434.23,0 20231018 07:20:00,434.21,434.21,434.2,434.2,5 20231018 07:21:00,434.2,434.2,434.2,434.2,0 20231018 07:22:00,434.14,434.14,434.14,434.14,1 20231018 07:23:00,434.11,434.11,434.02,434.03,42 20231018 07:24:00,434.03,434.04,434.01,434.01,16 20231018 07:25:00,434.05,434.09,434.05,434.09,4 20231018 07:26:00,434.15,434.18,434.15,434.18,5 20231018 07:27:00,434.19,434.2,434.18,434.18,13 20231018 07:28:00,434.23,434.28,434.23,434.28,8 20231018 07:29:00,434.29,434.37,434.29,434.32,25 20231018 07:30:00,434.29,434.29,434.2,434.2,34 20231018 07:31:00,434.26,434.26,434.26,434.26,2 20231018 07:32:00,434.26,434.4,434.26,434.4,42 20231018 07:33:00,434.37,434.46,434.37,434.46,9 20231018 07:34:00,434.41,434.42,434.39,434.42,42 20231018 07:35:00,434.46,434.49,434.44,434.49,12 20231018 07:36:00,434.46,434.54,434.46,434.54,11 20231018 07:37:00,434.51,434.51,434.35,434.39,26 20231018 07:38:00,434.4,434.45,434.4,434.45,5 20231018 07:39:00,434.47,434.47,434.4,434.4,53 20231018 07:40:00,434.33,434.33,434.33,434.33,11 20231018 07:41:00,434.29,434.29,434.29,434.29,1 20231018 07:42:00,434.29,434.29,434.29,434.29,0 20231018 07:43:00,434.25,434.25,434.22,434.24,6 20231018 07:44:00,434.23,434.27,434.22,434.27,16 20231018 07:45:00,434.26,434.26,434.26,434.26,1 20231018 07:46:00,434.26,434.29,434.26,434.29,2 20231018 07:47:00,434.21,434.26,434.21,434.25,49 20231018 07:48:00,434.21,434.21,434.18,434.19,24 20231018 07:49:00,434.19,434.21,434.19,434.21,15 20231018 07:50:00,434.21,434.21,434.21,434.21,0 20231018 07:51:00,434.28,434.29,434.27,434.29,13 20231018 07:52:00,434.24,434.28,434.24,434.28,24 20231018 07:53:00,434.36,434.36,434.34,434.34,9 20231018 07:54:00,434.41,434.41,434.32,434.32,6 20231018 07:55:00,434.32,434.32,434.32,434.32,0 20231018 07:56:00,434.38,434.4,434.38,434.4,21 20231018 07:57:00,434.42,434.42,434.36,434.37,52 20231018 07:58:00,434.37,434.37,434.37,434.37,0 20231018 07:59:00,434.28,434.36,434.28,434.36,11 20231018 08:00:00,434.24,435.47,434.04,434.35,279 20231018 08:01:00,435.37,435.57,434.34,434.78,70 20231018 08:02:00,434.32,435.55,434.32,435.0,17 20231018 08:03:00,434.32,434.32,434.21,434.26,39 20231018 08:04:00,434.28,434.32,434.21,434.21,243 20231018 08:05:00,434.26,434.26,434.25,434.26,19 20231018 08:06:00,434.35,434.35,434.3,434.31,33 20231018 08:07:00,434.42,434.42,434.41,434.41,12 20231018 08:08:00,434.43,434.51,434.43,434.5,27 20231018 08:09:00,434.52,434.55,434.51,434.55,57 20231018 08:10:00,434.58,434.59,434.58,434.58,5 20231018 08:11:00,434.49,434.49,434.49,434.49,11 20231018 08:12:00,434.55,434.55,434.5,434.55,61 20231018 08:13:00,434.5,434.5,434.38,434.39,69 20231018 08:14:00,434.45,434.55,434.45,434.54,10 20231018 08:15:00,434.55,434.59,434.55,434.59,32 20231018 08:16:00,434.59,434.65,434.58,434.65,62 20231018 08:17:00,434.59,434.62,434.57,434.57,191 20231018 08:18:00,434.59,434.71,434.59,434.71,11 20231018 08:19:00,434.71,434.77,434.7,434.71,69 20231018 08:20:00,434.66,434.68,434.63,434.67,18 20231018 08:21:00,434.75,434.77,434.75,434.76,20 20231018 08:22:00,434.73,434.76,434.73,434.73,25 20231018 08:23:00,434.7,434.71,434.6,434.6,36 20231018 08:24:00,434.6,434.6,434.56,434.56,13 20231018 08:25:00,434.57,434.63,434.55,434.58,122 20231018 08:26:00,434.56,434.6,434.52,434.6,106 20231018 08:27:00,434.6,434.6,434.6,434.6,0 20231018 08:28:00,434.56,434.58,434.55,434.56,26 20231018 08:29:00,434.54,434.55,434.47,434.5,34 20231018 08:30:00,434.49,434.6,434.49,434.59,60 20231018 08:31:00,434.54,434.62,434.53,434.61,49 20231018 08:32:00,434.65,434.68,434.5,434.5,11 20231018 08:33:00,434.46,434.46,434.4,434.4,30 20231018 08:34:00,434.32,434.44,434.32,434.42,24 20231018 08:35:00,434.43,434.43,434.34,434.35,22 20231018 08:36:00,434.32,434.39,434.32,434.38,20 20231018 08:37:00,434.43,434.43,434.39,434.39,10 20231018 08:38:00,434.32,434.34,434.24,434.24,31 20231018 08:39:00,434.24,434.24,434.17,434.2,51 20231018 08:40:00,434.2,434.24,434.17,434.17,73 20231018 08:41:00,434.21,434.22,434.17,434.22,19 20231018 08:42:00,434.2,434.2,434.13,434.15,142 20231018 08:43:00,434.14,434.17,434.11,434.16,59 20231018 08:44:00,434.17,434.17,434.09,434.09,74 20231018 08:45:00,434.08,434.1,434.04,434.07,43 20231018 08:46:00,434.04,434.07,433.97,434.0,331 20231018 08:47:00,434.0,434.07,433.99,434.02,23 20231018 08:48:00,434.0,434.02,434.0,434.01,4 20231018 08:49:00,433.99,434.01,433.98,434.0,17 20231018 08:50:00,434.0,434.0,433.95,433.98,59 20231018 08:51:00,433.97,433.97,433.88,433.93,98 20231018 08:52:00,433.88,433.95,433.85,433.95,87 20231018 08:53:00,433.88,433.91,433.69,433.79,202 20231018 08:54:00,433.85,433.85,433.74,433.79,37 20231018 08:55:00,433.8,433.88,433.8,433.8,235 20231018 08:56:00,433.82,433.9,433.8,433.8,83 20231018 08:57:00,433.8,433.84,433.8,433.81,52 20231018 08:58:00,433.85,433.85,433.8,433.81,78 20231018 08:59:00,433.77,433.8,433.71,433.8,139 20231018 09:00:00,433.72,433.81,433.72,433.73,123 20231018 09:01:00,433.78,433.86,433.77,433.85,178 20231018 09:02:00,433.84,433.96,433.83,433.94,67 20231018 09:03:00,433.96,434.18,433.96,434.18,77 20231018 09:04:00,434.15,434.19,434.06,434.06,63 20231018 09:05:00,434.06,434.23,434.06,434.23,113 20231018 09:06:00,434.25,434.27,434.18,434.2,21 20231018 09:07:00,434.17,434.18,434.03,434.03,72 20231018 09:08:00,434.0,434.07,433.98,434.07,46 20231018 09:09:00,434.07,434.07,433.94,434.01,44 20231018 09:10:00,434.04,434.14,434.04,434.14,73 20231018 09:11:00,434.13,434.16,434.13,434.14,52 20231018 09:12:00,434.11,434.13,434.09,434.09,19 20231018 09:13:00,434.09,434.09,434.09,434.09,1 20231018 09:14:00,434.07,434.2,434.07,434.19,81 20231018 09:15:00,434.18,434.2,434.06,434.06,28 20231018 09:16:00,434.06,434.15,434.06,434.12,11 20231018 09:17:00,434.06,434.09,434.06,434.09,23 20231018 09:18:00,434.11,434.23,434.11,434.2,85 20231018 09:19:00,434.19,434.25,434.16,434.21,30 20231018 09:20:00,434.16,434.27,434.16,434.23,60 20231018 09:21:00,434.22,434.22,434.2,434.2,24 20231018 09:22:00,434.15,434.19,434.12,434.19,26 20231018 09:23:00,434.25,434.3,434.19,434.2,29 20231018 09:24:00,434.23,434.36,434.22,434.36,43 20231018 09:25:00,434.3,434.3,434.18,434.19,19 20231018 09:26:00,434.09,434.16,434.09,434.16,24 20231018 09:27:00,434.14,434.17,434.13,434.17,49 20231018 09:28:00,434.17,434.2,434.09,434.13,389 20231018 09:29:00,434.11,434.2,434.11,434.14,133 20231018 09:30:00,434.19,434.38,434.03,434.24,3828 20231018 09:31:00,434.25,434.25,433.93,433.97,2034 20231018 09:32:00,433.97,434.2,433.87,434.02,1316 20231018 09:33:00,434.02,434.34,433.94,434.23,1856 20231018 09:34:00,434.22,434.78,434.18,434.65,3131 20231018 09:35:00,434.64,434.72,434.31,434.34,1767 20231018 09:36:00,434.33,434.41,434.18,434.29,1405 20231018 09:37:00,434.29,434.32,434.0,434.03,1668 20231018 09:38:00,434.03,434.13,433.87,434.01,1675 20231018 09:39:00,434.01,434.19,433.94,433.97,1637 20231018 09:40:00,433.96,433.98,433.69,433.75,2225 20231018 09:41:00,433.75,433.97,433.69,433.95,1872 20231018 09:42:00,433.96,433.97,433.74,433.76,1702 20231018 09:43:00,433.74,433.9,433.62,433.77,2511 20231018 09:44:00,433.78,433.95,433.66,433.71,1105 20231018 09:45:00,433.71,433.86,433.52,433.77,1966 20231018 09:46:00,433.75,434.09,433.69,434.09,2906 20231018 09:47:00,434.08,434.16,433.92,434.1,1974 20231018 09:48:00,434.09,434.11,433.75,433.82,1591 20231018 09:49:00,433.81,433.94,433.72,433.84,1030 20231018 09:50:00,433.84,433.9,433.66,433.7,1132 20231018 09:51:00,433.69,433.81,433.61,433.69,1193 20231018 09:52:00,433.69,433.86,433.65,433.72,1384 20231018 09:53:00,433.73,433.82,433.6,433.66,1968 20231018 09:54:00,433.66,433.91,433.52,433.87,2567 20231018 09:55:00,433.86,434.24,433.82,434.1,3897 20231018 09:56:00,434.08,434.11,433.73,433.77,1563 20231018 09:57:00,433.77,434.04,433.77,434.01,1205 20231018 09:58:00,434.0,434.08,433.77,433.8,1083 20231018 09:59:00,433.81,434.03,433.72,433.99,1052 20231018 10:00:00,433.99,434.08,433.67,433.68,1799 20231018 10:01:00,433.68,433.73,433.2,433.44,3975 20231018 10:02:00,433.46,433.69,433.46,433.54,2225 20231018 10:03:00,433.55,433.66,433.43,433.65,1670 20231018 10:04:00,433.66,433.83,433.62,433.8,1231 20231018 10:05:00,433.81,433.9,433.74,433.88,1184 20231018 10:06:00,433.88,434.5,433.83,434.46,2487 20231018 10:07:00,434.46,434.76,434.39,434.44,2901 20231018 10:08:00,434.44,434.48,434.2,434.37,2072 20231018 10:09:00,434.37,434.38,433.99,434.0,1838 20231018 10:10:00,434.01,434.06,433.71,433.82,2204 20231018 10:11:00,433.82,433.91,433.67,433.91,1587 20231018 10:12:00,433.93,433.93,433.62,433.7,1604 20231018 10:13:00,433.7,433.98,433.58,433.78,1224 20231018 10:14:00,433.75,433.92,433.67,433.91,1763 20231018 10:15:00,433.91,434.03,433.72,433.72,2586 20231018 10:16:00,433.71,434.07,433.68,434.02,998 20231018 10:17:00,434.01,434.25,433.95,434.18,1700 20231018 10:18:00,434.18,434.33,433.94,434.31,2240 20231018 10:19:00,434.31,434.97,434.28,434.94,3684 20231018 10:20:00,434.94,435.18,434.82,435.06,3756 20231018 10:21:00,435.05,435.06,434.82,434.93,2936 20231018 10:22:00,434.94,435.05,434.81,435.0,1496 20231018 10:23:00,435.0,435.06,434.92,435.05,877 20231018 10:24:00,435.05,435.13,434.97,435.0,1416 20231018 10:25:00,435.0,435.02,434.51,434.65,2744 20231018 10:26:00,434.64,434.64,434.2,434.23,1928 20231018 10:27:00,434.23,434.44,434.22,434.37,1125 20231018 10:28:00,434.38,434.4,434.08,434.1,2334 20231018 10:29:00,434.1,434.15,433.54,433.56,2295 20231018 10:30:00,433.55,433.57,433.36,433.48,3431 20231018 10:31:00,433.47,433.74,433.46,433.63,2338 20231018 10:32:00,433.65,433.7,433.52,433.53,2412 20231018 10:33:00,433.53,433.6,433.33,433.35,1172 20231018 10:34:00,433.36,433.44,433.18,433.26,3107 20231018 10:35:00,433.26,433.34,433.12,433.23,3091 20231018 10:36:00,433.23,433.24,432.89,433.02,3218 20231018 10:37:00,433.02,433.05,432.83,432.85,2078 20231018 10:38:00,432.86,433.02,432.85,432.92,1407 20231018 10:39:00,432.91,433.04,432.86,433.01,2102 20231018 10:40:00,433.02,433.02,432.81,432.83,2330 20231018 10:41:00,432.84,432.97,432.8,432.8,1315 20231018 10:42:00,432.79,432.94,432.73,432.86,1667 20231018 10:43:00,432.85,433.14,432.85,433.11,3408 20231018 10:44:00,433.11,433.26,433.03,433.13,1942 20231018 10:45:00,433.14,433.37,433.04,433.24,1960 20231018 10:46:00,433.24,433.34,433.07,433.08,1380 20231018 10:47:00,433.08,433.22,432.97,433.09,1401 20231018 10:48:00,433.09,433.18,432.94,433.15,993 20231018 10:49:00,433.14,433.14,432.87,432.89,726 20231018 10:50:00,432.88,432.9,432.74,432.86,1281 20231018 10:51:00,432.88,432.88,432.33,432.39,2982 20231018 10:52:00,432.39,432.53,432.34,432.45,1926 20231018 10:53:00,432.46,432.53,432.31,432.47,1658 20231018 10:54:00,432.47,432.52,432.23,432.25,1319 20231018 10:55:00,432.26,432.39,432.21,432.28,2703 20231018 10:56:00,432.28,432.66,432.24,432.58,2188 20231018 10:57:00,432.57,432.65,432.41,432.64,1230 20231018 10:58:00,432.63,432.7,432.49,432.55,1895 20231018 10:59:00,432.55,432.6,432.41,432.55,1086 20231018 11:00:00,432.57,432.73,432.45,432.61,1565 20231018 11:01:00,432.62,432.86,432.6,432.81,1622 20231018 11:02:00,432.8,432.99,432.72,432.96,1326 20231018 11:03:00,432.97,433.23,432.91,433.21,1889 20231018 11:04:00,433.19,433.2,432.94,433.07,1592 20231018 11:05:00,433.08,433.08,432.74,432.77,1912 20231018 11:06:00,432.76,432.79,432.57,432.72,1831 20231018 11:07:00,432.73,432.76,432.5,432.57,754 20231018 11:08:00,432.57,432.64,432.46,432.5,2093 20231018 11:09:00,432.51,432.58,432.36,432.39,1439 20231018 11:10:00,432.39,432.47,432.23,432.31,1705 20231018 11:11:00,432.32,432.51,432.29,432.37,1498 20231018 11:12:00,432.36,432.66,432.27,432.64,1955 20231018 11:13:00,432.66,432.78,432.42,432.71,1000 20231018 11:14:00,432.7,432.72,432.43,432.61,1015 20231018 11:15:00,432.61,432.88,432.61,432.83,2082 20231018 11:16:00,432.84,432.86,432.54,432.6,2757 20231018 11:17:00,432.58,432.89,432.57,432.87,1022 20231018 11:18:00,432.87,433.22,432.85,433.16,1548 20231018 11:19:00,433.15,433.15,432.99,433.06,1016 20231018 11:20:00,433.05,433.1,432.82,433.06,1227 20231018 11:21:00,433.05,433.19,432.82,432.84,2024 20231018 11:22:00,432.85,433.03,432.74,432.95,1053 20231018 11:23:00,432.94,432.99,432.74,432.92,1146 20231018 11:24:00,432.92,433.04,432.83,433.01,1848 20231018 11:25:00,432.99,433.36,432.98,433.36,1479 20231018 11:26:00,433.33,433.58,433.21,433.21,2366 20231018 11:27:00,433.21,433.3,433.1,433.16,980 20231018 11:28:00,433.14,433.2,432.78,432.82,1526 20231018 11:29:00,432.82,432.89,432.76,432.87,968 20231018 11:30:00,432.87,432.88,432.66,432.85,1660 20231018 11:31:00,432.88,433.05,432.76,432.97,1131 20231018 11:32:00,432.97,433.08,432.91,432.94,1069 20231018 11:33:00,432.94,433.05,432.89,432.93,607 20231018 11:34:00,432.91,432.91,432.77,432.83,823 20231018 11:35:00,432.82,432.99,432.73,432.94,1620 20231018 11:36:00,432.94,432.98,432.83,432.97,916 20231018 11:37:00,432.96,433.06,432.91,433.03,1359 20231018 11:38:00,433.04,433.17,433.0,433.14,931 20231018 11:39:00,433.12,433.31,433.01,433.01,1408 20231018 11:40:00,433.02,433.08,432.76,432.98,1673 20231018 11:41:00,432.98,433.01,432.79,432.89,991 20231018 11:42:00,432.9,433.2,432.9,433.11,971 20231018 11:43:00,433.11,433.21,432.73,432.74,1090 20231018 11:44:00,432.74,432.8,432.68,432.78,1392 20231018 11:45:00,432.77,432.93,432.55,432.69,1757 20231018 11:46:00,432.68,432.75,432.56,432.65,1550 20231018 11:47:00,432.65,432.71,432.5,432.54,1544 20231018 11:48:00,432.58,432.62,432.44,432.61,973 20231018 11:49:00,432.61,432.64,432.43,432.53,938 20231018 11:50:00,432.52,432.81,432.5,432.64,1003 20231018 11:51:00,432.64,432.65,432.48,432.51,799 20231018 11:52:00,432.52,432.81,432.51,432.8,1069 20231018 11:53:00,432.79,432.89,432.7,432.85,1071 20231018 11:54:00,432.86,432.87,432.56,432.61,862 20231018 11:55:00,432.61,432.98,432.58,432.87,855 20231018 11:56:00,432.87,432.99,432.65,432.99,1007 20231018 11:57:00,432.98,433.06,432.79,432.8,1222 20231018 11:58:00,432.81,432.83,432.55,432.56,992 20231018 11:59:00,432.57,432.6,432.47,432.51,1246 20231018 12:00:00,432.52,432.71,432.47,432.61,1277 20231018 12:01:00,432.58,432.58,432.16,432.29,2278 20231018 12:02:00,432.29,432.37,432.23,432.31,1606 20231018 12:03:00,432.32,432.72,432.3,432.64,1632 20231018 12:04:00,432.65,433.49,432.6,433.36,2592 20231018 12:05:00,433.38,433.46,432.68,432.74,3117 20231018 12:06:00,432.74,432.95,432.63,432.92,987 20231018 12:07:00,432.9,433.07,432.84,433.04,1267 20231018 12:08:00,433.02,433.26,433.02,433.16,1546 20231018 12:09:00,433.16,433.26,433.11,433.21,1031 20231018 12:10:00,433.21,433.35,433.05,433.08,1225 20231018 12:11:00,433.09,433.12,432.9,432.98,1033 20231018 12:12:00,432.99,433.0,432.74,432.83,1259 20231018 12:13:00,432.83,432.98,432.81,432.89,607 20231018 12:14:00,432.89,432.91,432.52,432.64,1461 20231018 12:15:00,432.63,432.78,432.57,432.68,896 20231018 12:16:00,432.7,432.72,432.47,432.58,1331 20231018 12:17:00,432.59,432.62,432.34,432.35,1248 20231018 12:18:00,432.34,432.4,432.21,432.31,1402 20231018 12:19:00,432.32,432.48,432.18,432.22,1394 20231018 12:20:00,432.2,432.31,432.17,432.29,1596 20231018 12:21:00,432.29,432.36,431.81,432.0,3372 20231018 12:22:00,432.0,432.04,431.85,431.89,1556 20231018 12:23:00,431.89,432.11,431.87,432.1,1194 20231018 12:24:00,432.1,432.1,431.92,431.99,1815 20231018 12:25:00,431.98,432.06,431.87,431.9,1004 20231018 12:26:00,431.91,432.22,431.9,432.15,1747 20231018 12:27:00,432.13,432.28,432.06,432.25,677 20231018 12:28:00,432.27,432.29,432.02,432.08,927 20231018 12:29:00,432.06,432.09,431.96,432.01,390 20231018 12:30:00,432.02,432.14,431.97,432.08,702 20231018 12:31:00,432.08,432.26,432.02,432.13,828 20231018 12:32:00,432.14,432.18,432.05,432.1,1232 20231018 12:33:00,432.1,432.16,431.98,432.14,735 20231018 12:34:00,432.13,432.13,431.9,431.91,623 20231018 12:35:00,431.92,432.07,431.76,432.05,2485 20231018 12:36:00,432.05,432.13,431.93,432.13,1063 20231018 12:37:00,432.13,432.14,431.83,431.84,501 20231018 12:38:00,431.85,431.9,431.72,431.8,1092 20231018 12:39:00,431.83,431.87,431.71,431.72,1281 20231018 12:40:00,431.73,431.88,431.73,431.84,1083 20231018 12:41:00,431.84,432.0,431.8,431.99,1591 20231018 12:42:00,431.98,432.17,431.97,432.08,2154 20231018 12:43:00,432.08,432.31,432.04,432.1,1473 20231018 12:44:00,432.11,432.18,432.04,432.1,984 20231018 12:45:00,432.1,432.17,431.99,432.05,1519 20231018 12:46:00,432.05,432.08,431.94,431.97,1100 20231018 12:47:00,431.96,432.02,431.88,431.88,762 20231018 12:48:00,431.89,431.95,431.84,431.85,1197 20231018 12:49:00,431.86,431.89,431.74,431.83,1107 20231018 12:50:00,431.84,431.84,431.64,431.66,1528 20231018 12:51:00,431.67,431.77,431.59,431.76,1321 20231018 12:52:00,431.75,431.8,431.59,431.64,1148 20231018 12:53:00,431.64,431.65,431.51,431.55,1039 20231018 12:54:00,431.55,431.63,431.51,431.57,860 20231018 12:55:00,431.59,431.61,431.4,431.45,2314 20231018 12:56:00,431.44,431.53,431.42,431.51,1278 20231018 12:57:00,431.5,431.64,431.47,431.61,1745 20231018 12:58:00,431.6,431.65,431.51,431.61,1131 20231018 12:59:00,431.6,431.68,431.51,431.53,886 20231018 13:00:00,431.51,431.57,431.09,431.31,2957 20231018 13:01:00,431.31,432.12,431.27,431.99,4933 20231018 13:02:00,431.97,432.62,431.93,432.49,6624 20231018 13:03:00,432.48,432.64,432.31,432.44,4256 20231018 13:04:00,432.44,432.92,432.34,432.9,3493 20231018 13:05:00,432.89,433.0,432.57,432.58,2861 20231018 13:06:00,432.58,432.77,432.53,432.64,1901 20231018 13:07:00,432.65,432.82,432.49,432.75,1924 20231018 13:08:00,432.75,433.16,432.64,433.01,3010 20231018 13:09:00,433.02,433.14,432.94,433.0,3344 20231018 13:10:00,433.02,433.03,432.72,432.87,2257 20231018 13:11:00,432.89,433.33,432.87,433.33,1631 20231018 13:12:00,433.34,433.53,433.29,433.29,2835 20231018 13:13:00,433.3,433.43,433.18,433.4,1058 20231018 13:14:00,433.4,433.53,433.31,433.33,1098 20231018 13:15:00,433.31,433.81,433.31,433.39,3743 20231018 13:16:00,433.38,433.63,433.3,433.61,2104 20231018 13:17:00,433.59,433.69,433.38,433.38,1303 20231018 13:18:00,433.39,433.44,433.2,433.25,2659 20231018 13:19:00,433.25,433.3,433.11,433.23,2133 20231018 13:20:00,433.21,433.35,433.15,433.29,1165 20231018 13:21:00,433.3,433.33,432.92,432.93,2174 20231018 13:22:00,432.94,433.26,432.92,433.15,1633 20231018 13:23:00,433.14,433.14,432.93,432.98,1024 20231018 13:24:00,432.99,433.09,432.93,433.04,1056 20231018 13:25:00,433.05,433.21,433.02,433.14,1349 20231018 13:26:00,433.16,433.24,433.04,433.06,1283 20231018 13:27:00,433.07,433.08,432.82,432.86,1328 20231018 13:28:00,432.84,433.14,432.84,433.07,912 20231018 13:29:00,433.07,433.07,432.93,433.02,514 20231018 13:30:00,433.0,433.01,432.71,432.73,1316 20231018 13:31:00,432.71,432.75,432.59,432.65,1416 20231018 13:32:00,432.65,432.71,432.32,432.33,2464 20231018 13:33:00,432.33,432.46,431.92,432.12,2994 20231018 13:34:00,432.13,432.2,431.97,432.02,2327 20231018 13:35:00,432.04,432.04,431.67,431.71,2203 20231018 13:36:00,431.71,431.8,431.58,431.69,3098 20231018 13:37:00,431.7,431.79,431.41,431.73,3283 20231018 13:38:00,431.72,431.75,431.53,431.54,1999 20231018 13:39:00,431.54,431.58,431.31,431.51,2725 20231018 13:40:00,431.5,431.63,431.41,431.48,1690 20231018 13:41:00,431.46,431.71,431.41,431.52,1994 20231018 13:42:00,431.53,431.76,431.5,431.74,1510 20231018 13:43:00,431.74,431.76,431.52,431.57,1432 20231018 13:44:00,431.57,431.79,431.57,431.76,1230 20231018 13:45:00,431.76,431.77,431.39,431.49,1563 20231018 13:46:00,431.48,431.62,431.38,431.52,1313 20231018 13:47:00,431.48,431.65,431.48,431.6,909 20231018 13:48:00,431.58,431.68,431.52,431.6,505 20231018 13:49:00,431.61,431.81,431.57,431.76,821 20231018 13:50:00,431.76,432.08,431.71,432.02,2168 20231018 13:51:00,432.01,432.12,431.98,432.08,2115 20231018 13:52:00,432.09,432.15,431.85,431.85,2067 20231018 13:53:00,431.85,432.02,431.81,431.95,1276 20231018 13:54:00,431.96,432.13,431.95,432.06,1324 20231018 13:55:00,432.05,432.1,431.91,432.09,876 20231018 13:56:00,432.08,432.22,432.04,432.13,892 20231018 13:57:00,432.14,432.61,432.14,432.51,2061 20231018 13:58:00,432.53,432.67,432.45,432.52,927 20231018 13:59:00,432.52,432.59,432.43,432.49,849 20231018 14:00:00,432.49,432.65,432.32,432.49,2283 20231018 14:01:00,432.48,432.58,432.4,432.54,980 20231018 14:02:00,432.54,432.54,432.17,432.23,1200 20231018 14:03:00,432.2,432.44,432.14,432.39,1251 20231018 14:04:00,432.39,432.61,432.36,432.47,864 20231018 14:05:00,432.48,432.73,432.47,432.48,1001 20231018 14:06:00,432.48,432.49,432.14,432.24,1706 20231018 14:07:00,432.25,432.57,432.25,432.52,1048 20231018 14:08:00,432.51,433.28,432.51,433.16,2734 20231018 14:09:00,433.18,433.19,432.84,432.89,1872 20231018 14:10:00,432.9,432.9,432.6,432.66,1202 20231018 14:11:00,432.65,432.7,432.5,432.54,704 20231018 14:12:00,432.51,432.64,432.5,432.53,1020 20231018 14:13:00,432.52,432.65,432.42,432.46,886 20231018 14:14:00,432.46,432.56,432.39,432.48,756 20231018 14:15:00,432.47,432.48,432.21,432.25,2174 20231018 14:16:00,432.25,432.33,431.89,431.94,2002 20231018 14:17:00,431.94,432.24,431.93,432.16,1543 20231018 14:18:00,432.17,432.24,431.92,431.97,1050 20231018 14:19:00,431.97,432.16,431.93,431.96,1171 20231018 14:20:00,431.96,432.16,431.87,432.09,903 20231018 14:21:00,432.09,432.1,431.96,432.0,579 20231018 14:22:00,432.01,432.17,431.98,432.14,546 20231018 14:23:00,432.13,432.28,432.04,432.27,822 20231018 14:24:00,432.26,432.27,432.08,432.14,1044 20231018 14:25:00,432.13,432.22,431.94,431.97,1137 20231018 14:26:00,431.96,432.06,431.89,432.01,954 20231018 14:27:00,432.03,432.04,431.85,431.85,729 20231018 14:28:00,431.9,432.14,431.87,431.91,1178 20231018 14:29:00,431.91,432.15,431.88,432.06,808 20231018 14:30:00,432.06,432.55,431.93,432.51,2115 20231018 14:31:00,432.52,432.52,432.3,432.44,1309 20231018 14:32:00,432.45,432.58,432.27,432.27,1113 20231018 14:33:00,432.27,432.29,432.04,432.11,1253 20231018 14:34:00,432.11,432.19,432.04,432.15,667 20231018 14:35:00,432.14,432.14,431.9,431.99,740 20231018 14:36:00,431.98,432.01,431.73,431.86,1223 20231018 14:37:00,431.86,432.03,431.85,431.89,707 20231018 14:38:00,431.89,431.98,431.75,431.77,1263 20231018 14:39:00,431.79,431.81,431.59,431.61,1255 20231018 14:40:00,431.62,431.79,431.59,431.65,1180 20231018 14:41:00,431.65,431.65,431.37,431.6,2921 20231018 14:42:00,431.59,431.65,431.31,431.45,1576 20231018 14:43:00,431.44,431.51,431.35,431.4,1205 20231018 14:44:00,431.4,431.57,431.31,431.54,1217 20231018 14:45:00,431.54,431.67,431.41,431.44,1927 20231018 14:46:00,431.43,431.53,431.21,431.29,1784 20231018 14:47:00,431.29,431.64,431.28,431.56,1180 20231018 14:48:00,431.54,431.61,431.48,431.49,543 20231018 14:49:00,431.48,431.51,431.23,431.28,1137 20231018 14:50:00,431.27,431.34,431.21,431.29,1445 20231018 14:51:00,431.29,431.29,430.81,430.92,2983 20231018 14:52:00,430.93,431.13,430.91,430.92,1936 20231018 14:53:00,430.94,431.03,430.87,430.96,1260 20231018 14:54:00,430.95,431.05,430.83,430.94,1263 20231018 14:55:00,430.98,431.09,430.92,430.97,1551 20231018 14:56:00,430.98,431.46,430.97,431.31,2731 20231018 14:57:00,431.3,431.3,431.11,431.18,1036 20231018 14:58:00,431.19,431.26,431.1,431.16,894 20231018 14:59:00,431.15,431.25,431.11,431.21,1013 20231018 15:00:00,431.21,431.22,430.86,430.94,1815 20231018 15:01:00,430.93,430.94,430.72,430.76,1719 20231018 15:02:00,430.75,430.77,430.65,430.72,1867 20231018 15:03:00,430.72,430.85,430.58,430.66,1521 20231018 15:04:00,430.66,430.86,430.66,430.76,1306 20231018 15:05:00,430.74,430.85,430.7,430.71,765 20231018 15:06:00,430.72,430.74,430.47,430.59,1813 20231018 15:07:00,430.59,430.63,430.41,430.6,1607 20231018 15:08:00,430.63,430.74,430.44,430.48,1966 20231018 15:09:00,430.48,430.51,430.41,430.46,994 20231018 15:10:00,430.47,430.62,430.42,430.44,1455 20231018 15:11:00,430.45,430.63,430.43,430.62,1081 20231018 15:12:00,430.63,430.67,430.52,430.65,1199 20231018 15:13:00,430.65,430.74,430.52,430.71,1756 20231018 15:14:00,430.71,430.77,430.56,430.62,1175 20231018 15:15:00,430.62,430.67,430.58,430.63,172 20231017 04:00:00,436.02,436.02,435.93,435.94,9 20231017 04:01:00,435.94,435.94,435.85,435.85,3 20231017 04:02:00,435.88,435.89,435.84,435.86,7 20231017 04:03:00,435.9,435.9,435.89,435.89,8 20231017 04:04:00,435.94,435.94,435.93,435.93,5 20231017 04:05:00,435.88,435.88,435.87,435.87,3 20231017 04:06:00,435.87,435.87,435.87,435.87,0 20231017 04:07:00,435.72,435.72,435.64,435.64,2 20231017 04:08:00,435.64,435.64,435.64,435.64,0 20231017 04:09:00,435.71,435.71,435.71,435.71,1 20231017 04:10:00,435.7,435.7,435.7,435.7,1 20231017 04:11:00,435.76,435.76,435.76,435.76,1 20231017 04:12:00,435.76,435.76,435.76,435.76,0 20231017 04:13:00,435.86,435.86,435.86,435.86,1 20231017 04:14:00,435.86,435.86,435.86,435.86,0 20231017 04:15:00,435.86,435.86,435.86,435.86,0 20231017 04:16:00,435.86,435.86,435.86,435.86,0 20231017 04:17:00,435.51,435.51,435.5,435.5,6 20231017 04:18:00,435.44,435.44,435.44,435.44,9 20231017 04:19:00,435.44,435.44,435.44,435.44,0 20231017 04:20:00,435.74,435.74,435.74,435.74,1 20231017 04:21:00,435.74,435.74,435.74,435.74,0 20231017 04:22:00,435.77,435.79,435.77,435.79,41 20231017 04:23:00,435.79,435.79,435.79,435.79,0 20231017 04:24:00,435.79,435.79,435.79,435.79,0 20231017 04:25:00,435.79,435.79,435.79,435.79,0 20231017 04:26:00,435.79,435.79,435.79,435.79,1 20231017 04:27:00,435.79,435.79,435.79,435.79,0 20231017 04:28:00,435.79,435.79,435.79,435.79,0 20231017 04:29:00,435.79,435.79,435.79,435.79,0 20231017 04:30:00,435.79,435.79,435.79,435.79,0 20231017 04:31:00,435.69,435.69,435.69,435.69,1 20231017 04:32:00,435.69,435.69,435.69,435.69,0 20231017 04:33:00,435.57,435.57,435.57,435.57,6 20231017 04:34:00,435.57,435.57,435.57,435.57,0 20231017 04:35:00,435.45,435.45,435.37,435.37,4 20231017 04:36:00,435.35,435.36,435.35,435.36,9 20231017 04:37:00,435.29,435.29,435.26,435.26,7 20231017 04:38:00,435.17,435.17,435.16,435.16,7 20231017 04:39:00,435.17,435.17,435.0,435.0,10 20231017 04:40:00,435.0,435.0,434.68,434.68,9 20231017 04:41:00,434.83,434.83,434.81,434.81,6 20231017 04:42:00,434.8,434.86,434.78,434.78,76 20231017 04:43:00,434.8,434.87,434.8,434.8,121 20231017 04:44:00,434.8,434.9,434.8,434.9,16 20231017 04:45:00,435.06,435.06,435.06,435.06,1 20231017 04:46:00,435.04,435.04,435.04,435.04,1 20231017 04:47:00,435.06,435.06,435.06,435.06,1 20231017 04:48:00,434.99,435.01,434.99,435.01,2 20231017 04:49:00,435.01,435.01,435.01,435.01,0 20231017 04:50:00,434.89,434.89,434.81,434.81,14 20231017 04:51:00,434.8,434.8,434.8,434.8,1 20231017 04:52:00,434.84,434.84,434.84,434.84,4 20231017 04:53:00,434.89,434.89,434.89,434.89,1 20231017 04:54:00,434.79,434.79,434.79,434.79,2 20231017 04:55:00,434.8,434.8,434.76,434.76,3 20231017 04:56:00,434.81,434.81,434.81,434.81,5 20231017 04:57:00,434.84,434.84,434.84,434.84,5 20231017 04:58:00,434.79,434.8,434.79,434.8,4 20231017 04:59:00,434.8,434.8,434.8,434.8,0 20231017 05:00:00,434.77,434.93,434.77,434.93,5 20231017 05:01:00,434.91,434.91,434.91,434.91,1 20231017 05:02:00,434.96,434.96,434.96,434.96,1 20231017 05:03:00,434.96,434.96,434.96,434.96,0 20231017 05:04:00,435.04,435.04,435.04,435.04,1 20231017 05:05:00,435.04,435.04,435.04,435.04,0 20231017 05:06:00,435.03,435.06,435.03,435.06,2 20231017 05:07:00,435.06,435.06,435.06,435.06,0 20231017 05:08:00,435.06,435.06,435.06,435.06,0 20231017 05:09:00,435.34,435.34,435.34,435.34,8 20231017 05:10:00,435.34,435.34,435.34,435.34,0 20231017 05:11:00,435.31,435.31,435.31,435.31,2 20231017 05:12:00,435.31,435.31,435.31,435.31,0 20231017 05:13:00,435.27,435.31,435.27,435.31,23 20231017 05:14:00,435.25,435.25,435.25,435.25,2 20231017 05:15:00,435.25,435.25,435.25,435.25,0 20231017 05:16:00,435.29,435.32,435.29,435.32,2 20231017 05:17:00,435.44,435.44,435.44,435.44,1 20231017 05:18:00,435.44,435.44,435.44,435.44,0 20231017 05:19:00,435.49,435.54,435.49,435.54,7 20231017 05:20:00,435.58,435.6,435.56,435.57,11 20231017 05:21:00,435.53,435.53,435.53,435.53,2 20231017 05:22:00,435.53,435.53,435.53,435.53,0 20231017 05:23:00,435.6,435.6,435.6,435.6,1 20231017 05:24:00,435.6,435.6,435.6,435.6,7 20231017 05:25:00,435.5,435.5,435.5,435.5,2 20231017 05:26:00,435.5,435.5,435.5,435.5,0 20231017 05:27:00,435.3,435.3,435.3,435.3,3 20231017 05:28:00,435.3,435.3,435.3,435.3,0 20231017 05:29:00,435.29,435.29,435.29,435.29,1 20231017 05:30:00,435.29,435.29,435.29,435.29,0 20231017 05:31:00,435.29,435.29,435.29,435.29,0 20231017 05:32:00,435.37,435.4,435.37,435.4,3 20231017 05:33:00,435.47,435.47,435.47,435.47,5 20231017 05:34:00,435.47,435.47,435.47,435.47,0 20231017 05:35:00,435.47,435.47,435.47,435.47,0 20231017 05:36:00,435.47,435.47,435.47,435.47,0 20231017 05:37:00,435.47,435.47,435.47,435.47,0 20231017 05:38:00,435.47,435.47,435.47,435.47,0 20231017 05:39:00,435.47,435.47,435.47,435.47,0 20231017 05:40:00,435.47,435.47,435.47,435.47,0 20231017 05:41:00,435.31,435.31,435.31,435.31,1 20231017 05:42:00,435.32,435.32,435.32,435.32,1 20231017 05:43:00,435.32,435.32,435.32,435.32,0 20231017 05:44:00,435.32,435.32,435.32,435.32,0 20231017 05:45:00,435.2,435.2,435.2,435.2,3 20231017 05:46:00,435.36,435.36,435.36,435.36,1 20231017 05:47:00,435.27,435.27,435.27,435.27,1 20231017 05:48:00,435.27,435.27,435.27,435.27,0 20231017 05:49:00,435.24,435.24,435.24,435.24,14 20231017 05:50:00,435.24,435.24,435.24,435.24,0 20231017 05:51:00,435.24,435.24,435.24,435.24,0 20231017 05:52:00,435.24,435.24,435.24,435.24,0 20231017 05:53:00,435.27,435.27,435.27,435.27,1 20231017 05:54:00,435.27,435.27,435.27,435.27,0 20231017 05:55:00,435.27,435.27,435.27,435.27,0 20231017 05:56:00,435.27,435.27,435.27,435.27,0 20231017 05:57:00,435.25,435.25,435.25,435.25,1 20231017 05:58:00,435.25,435.25,435.25,435.25,0 20231017 05:59:00,435.25,435.25,435.25,435.25,0 20231017 06:00:00,435.25,435.25,435.25,435.25,0 20231017 06:01:00,435.25,435.25,435.25,435.25,0 20231017 06:02:00,435.25,435.25,435.25,435.25,0 20231017 06:03:00,435.2,435.2,435.2,435.2,2 20231017 06:04:00,435.2,435.2,435.2,435.2,0 20231017 06:05:00,435.2,435.2,435.2,435.2,0 20231017 06:06:00,435.1,435.1,434.99,434.99,9 20231017 06:07:00,434.93,434.93,434.93,434.93,1 20231017 06:08:00,434.93,434.93,434.93,434.93,0 20231017 06:09:00,434.93,434.93,434.93,434.93,0 20231017 06:10:00,434.97,434.99,434.97,434.97,12 20231017 06:11:00,434.97,434.97,434.97,434.97,0 20231017 06:12:00,434.97,434.97,434.97,434.97,0 20231017 06:13:00,435.29,435.29,434.98,435.22,92 20231017 06:14:00,435.12,435.4,435.12,435.36,35 20231017 06:15:00,435.3,435.3,435.18,435.18,3 20231017 06:16:00,435.09,435.09,435.0,435.0,4 20231017 06:17:00,434.91,434.91,434.88,434.88,3 20231017 06:18:00,434.87,434.87,434.78,434.78,17 20231017 06:19:00,434.72,434.78,434.7,434.78,11 20231017 06:20:00,434.8,434.8,434.75,434.75,19 20231017 06:21:00,434.88,434.88,434.88,434.88,1 20231017 06:22:00,434.9,434.9,434.9,434.9,2 20231017 06:23:00,435.05,435.05,435.01,435.01,4 20231017 06:24:00,435.08,435.08,435.08,435.08,2 20231017 06:25:00,435.08,435.08,435.08,435.08,0 20231017 06:26:00,435.18,435.18,435.18,435.18,8 20231017 06:27:00,435.1,435.1,435.09,435.09,12 20231017 06:28:00,435.05,435.06,435.05,435.06,22 20231017 06:29:00,435.03,435.03,434.98,434.98,8 20231017 06:30:00,434.88,434.88,434.88,434.88,10 20231017 06:31:00,434.77,434.77,434.71,434.71,23 20231017 06:32:00,434.71,434.71,434.71,434.71,0 20231017 06:33:00,434.71,434.71,434.71,434.71,0 20231017 06:34:00,434.71,434.71,434.71,434.71,0 20231017 06:35:00,434.71,434.71,434.71,434.71,0 20231017 06:36:00,434.71,434.71,434.71,434.71,0 20231017 06:37:00,434.71,434.71,434.71,434.71,0 20231017 06:38:00,434.71,434.71,434.71,434.71,0 20231017 06:39:00,434.98,434.99,434.95,434.95,26 20231017 06:40:00,434.86,434.86,434.83,434.83,5 20231017 06:41:00,434.83,434.83,434.83,434.83,0 20231017 06:42:00,434.83,434.83,434.83,434.83,0 20231017 06:43:00,434.7,434.7,434.7,434.7,2 20231017 06:44:00,434.81,434.81,434.69,434.69,46 20231017 06:45:00,434.86,434.86,434.86,434.86,9 20231017 06:46:00,434.82,434.82,434.72,434.72,17 20231017 06:47:00,434.72,434.72,434.72,434.72,0 20231017 06:48:00,434.72,434.72,434.72,434.72,0 20231017 06:49:00,434.85,434.85,434.85,434.85,1 20231017 06:50:00,434.85,434.85,434.85,434.85,0 20231017 06:51:00,434.97,434.97,434.97,434.97,4 20231017 06:52:00,434.97,434.97,434.97,434.97,0 20231017 06:53:00,434.97,434.97,434.97,434.97,0 20231017 06:54:00,434.97,434.97,434.97,434.97,0 20231017 06:55:00,434.97,434.97,434.97,434.97,0 20231017 06:56:00,434.97,434.97,434.97,434.97,0 20231017 06:57:00,435.06,435.06,435.06,435.06,2 20231017 06:58:00,435.06,435.06,435.06,435.06,0 20231017 06:59:00,435.06,435.06,435.06,435.06,0 20231017 07:00:00,434.93,434.97,434.93,434.96,26 20231017 07:01:00,435.04,435.05,435.04,435.05,16 20231017 07:02:00,435.04,435.04,435.0,435.01,8 20231017 07:03:00,434.99,434.99,434.98,434.98,11 20231017 07:04:00,434.9,434.9,434.79,434.86,20 20231017 07:05:00,434.8,434.82,434.77,434.77,24 20231017 07:06:00,434.72,434.72,434.71,434.71,21 20231017 07:07:00,434.81,434.81,434.75,434.75,25 20231017 07:08:00,434.72,434.72,434.6,434.61,9 20231017 07:09:00,434.67,434.67,434.6,434.6,16 20231017 07:10:00,434.5,434.6,434.5,434.6,44 20231017 07:11:00,434.5,434.5,434.48,434.49,7 20231017 07:12:00,434.61,434.64,434.55,434.55,50 20231017 07:13:00,434.57,434.65,434.57,434.64,116 20231017 07:14:00,434.62,434.66,434.61,434.66,17 20231017 07:15:00,434.62,434.62,434.62,434.62,4 20231017 07:16:00,434.62,434.62,434.62,434.62,0 20231017 07:17:00,434.72,434.74,434.71,434.72,6 20231017 07:18:00,434.7,434.73,434.67,434.73,7 20231017 07:19:00,434.62,434.62,434.62,434.62,2 20231017 07:20:00,434.66,434.69,434.65,434.68,82 20231017 07:21:00,434.67,434.67,434.66,434.66,24 20231017 07:22:00,434.62,434.63,434.6,434.6,14 20231017 07:23:00,434.63,434.63,434.59,434.62,113 20231017 07:24:00,434.62,434.65,434.62,434.65,100 20231017 07:25:00,434.66,434.73,434.65,434.68,188 20231017 07:26:00,434.54,434.54,434.54,434.54,3 20231017 07:27:00,434.5,434.55,434.44,434.55,13 20231017 07:28:00,434.57,434.68,434.57,434.68,15 20231017 07:29:00,434.76,434.8,434.76,434.8,20 20231017 07:30:00,434.79,434.94,434.79,434.94,75 20231017 07:31:00,434.8,434.8,434.78,434.78,6 20231017 07:32:00,434.83,434.84,434.77,434.77,6 20231017 07:33:00,434.89,434.92,434.89,434.9,18 20231017 07:34:00,434.87,434.87,434.87,434.87,17 20231017 07:35:00,434.93,434.99,434.93,434.97,9 20231017 07:36:00,434.98,435.0,434.94,434.94,77 20231017 07:37:00,434.98,434.98,434.98,434.98,1 20231017 07:38:00,435.02,435.06,435.02,435.05,34 20231017 07:39:00,435.03,435.04,435.03,435.04,11 20231017 07:40:00,435.05,435.09,434.95,434.96,49 20231017 07:41:00,434.98,434.98,434.86,434.88,32 20231017 07:42:00,434.83,434.83,434.8,434.8,69 20231017 07:43:00,434.73,434.73,434.73,434.73,9 20231017 07:44:00,434.75,434.86,434.75,434.86,17 20231017 07:45:00,434.86,434.86,434.82,434.82,42 20231017 07:46:00,434.85,434.86,434.83,434.83,6 20231017 07:47:00,434.81,434.84,434.8,434.84,7 20231017 07:48:00,434.89,434.94,434.89,434.94,3 20231017 07:49:00,434.93,434.99,434.93,434.96,34 20231017 07:50:00,434.98,434.98,434.85,434.85,7 20231017 07:51:00,434.82,434.82,434.81,434.81,20 20231017 07:52:00,434.81,434.81,434.81,434.81,0 20231017 07:53:00,434.81,434.81,434.81,434.81,0 20231017 07:54:00,434.98,434.98,434.94,434.94,4 20231017 07:55:00,434.94,434.94,434.94,434.94,0 20231017 07:56:00,434.91,435.0,434.91,434.96,25 20231017 07:57:00,434.99,435.0,434.98,434.98,18 20231017 07:58:00,435.02,435.03,435.0,435.0,10 20231017 07:59:00,435.04,435.04,435.04,435.04,10 20231017 08:00:00,434.95,435.4,434.48,435.12,596 20231017 08:01:00,435.49,436.03,434.86,434.95,172 20231017 08:02:00,434.99,436.03,434.94,435.02,88 20231017 08:03:00,435.03,435.03,434.99,435.01,6 20231017 08:04:00,434.97,434.97,434.95,434.95,54 20231017 08:05:00,434.96,434.96,434.81,434.81,8 20231017 08:06:00,434.81,434.82,434.74,434.74,102 20231017 08:07:00,434.75,434.76,434.74,434.74,17 20231017 08:08:00,434.72,434.72,434.58,434.58,29 20231017 08:09:00,434.6,434.6,434.52,434.59,56 20231017 08:10:00,434.59,434.63,434.59,434.61,43 20231017 08:11:00,434.61,434.7,434.61,434.69,15 20231017 08:12:00,434.66,434.66,434.45,434.5,190 20231017 08:13:00,434.55,434.58,434.51,434.54,116 20231017 08:14:00,434.5,434.5,434.49,434.49,6 20231017 08:15:00,434.61,434.67,434.57,434.57,141 20231017 08:16:00,434.69,434.69,434.66,434.67,31 20231017 08:17:00,434.65,434.65,434.59,434.6,31 20231017 08:18:00,434.61,434.67,434.61,434.67,12 20231017 08:19:00,434.76,434.78,434.76,434.78,17 20231017 08:20:00,434.83,434.89,434.83,434.86,25 20231017 08:21:00,434.75,434.81,434.69,434.71,47 20231017 08:22:00,434.8,434.8,434.8,434.8,2 20231017 08:23:00,434.77,434.79,434.75,434.79,5 20231017 08:24:00,434.8,434.8,434.74,434.74,10 20231017 08:25:00,434.78,434.87,434.77,434.84,10 20231017 08:26:00,434.77,434.77,434.65,434.65,42 20231017 08:27:00,434.69,434.7,434.64,434.66,24 20231017 08:28:00,434.66,434.75,434.62,434.75,92 20231017 08:29:00,434.75,434.76,434.68,434.72,28 20231017 08:30:00,434.71,434.71,433.99,434.22,597 20231017 08:31:00,434.32,434.5,434.07,434.35,302 20231017 08:32:00,434.33,434.46,434.28,434.39,95 20231017 08:33:00,434.46,434.59,434.33,434.38,279 20231017 08:34:00,434.41,434.41,434.16,434.25,292 20231017 08:35:00,434.28,434.36,434.2,434.25,1076 20231017 08:36:00,434.19,434.2,434.11,434.19,132 20231017 08:37:00,434.17,434.17,434.07,434.14,132 20231017 08:38:00,434.13,434.29,434.11,434.15,95 20231017 08:39:00,434.14,434.16,434.07,434.09,164 20231017 08:40:00,434.09,434.23,434.09,434.11,31 20231017 08:41:00,434.15,434.25,434.09,434.15,40 20231017 08:42:00,434.17,434.24,434.16,434.24,34 20231017 08:43:00,434.3,434.3,434.2,434.2,50 20231017 08:44:00,434.19,434.24,434.17,434.24,69 20231017 08:45:00,434.19,434.19,433.77,433.82,327 20231017 08:46:00,433.82,433.87,433.66,433.66,279 20231017 08:47:00,433.71,433.98,433.71,433.76,38 20231017 08:48:00,433.77,433.83,433.73,433.78,113 20231017 08:49:00,433.8,433.85,433.69,433.84,288 20231017 08:50:00,433.84,433.96,433.8,433.9,58 20231017 08:51:00,433.93,433.94,433.81,433.83,69 20231017 08:52:00,433.8,433.85,433.78,433.8,175 20231017 08:53:00,433.79,433.9,433.77,433.82,261 20231017 08:54:00,433.83,433.85,433.82,433.84,24 20231017 08:55:00,433.8,433.81,433.61,433.65,133 20231017 08:56:00,433.68,433.71,433.62,433.67,65 20231017 08:57:00,433.66,433.71,433.63,433.65,66 20231017 08:58:00,433.67,433.77,433.67,433.69,65 20231017 08:59:00,433.71,433.71,433.56,433.58,255 20231017 09:00:00,433.59,433.61,433.43,433.49,253 20231017 09:01:00,433.52,433.52,433.4,433.5,412 20231017 09:02:00,433.45,433.45,433.26,433.32,466 20231017 09:03:00,433.31,433.31,433.13,433.15,106 20231017 09:04:00,433.22,433.24,433.05,433.15,307 20231017 09:05:00,433.14,433.2,433.11,433.18,269 20231017 09:06:00,433.19,433.21,433.12,433.12,208 20231017 09:07:00,433.1,433.13,433.05,433.08,184 20231017 09:08:00,433.09,433.29,433.07,433.26,162 20231017 09:09:00,433.24,433.37,433.23,433.31,61 20231017 09:10:00,433.27,433.37,433.27,433.36,113 20231017 09:11:00,433.36,433.4,433.27,433.3,87 20231017 09:12:00,433.32,433.44,433.32,433.39,130 20231017 09:13:00,433.36,433.41,433.31,433.4,261 20231017 09:14:00,433.4,433.45,433.37,433.38,151 20231017 09:15:00,433.4,433.5,433.37,433.4,58 20231017 09:16:00,433.4,433.41,433.26,433.3,217 20231017 09:17:00,433.29,433.42,433.25,433.42,56 20231017 09:18:00,433.36,433.36,433.08,433.15,155 20231017 09:19:00,433.13,433.33,433.1,433.33,98 20231017 09:20:00,433.31,433.31,433.22,433.23,8 20231017 09:21:00,433.25,433.32,433.23,433.32,94 20231017 09:22:00,433.29,433.29,433.23,433.24,75 20231017 09:23:00,433.28,433.28,433.12,433.12,46 20231017 09:24:00,433.1,433.16,433.06,433.15,190 20231017 09:25:00,433.14,433.2,433.05,433.18,121 20231017 09:26:00,433.13,433.19,433.1,433.13,89 20231017 09:27:00,433.14,433.15,433.05,433.1,195 20231017 09:28:00,433.11,433.14,433.06,433.06,364 20231017 09:29:00,433.05,433.05,432.75,432.84,797 20231017 09:30:00,432.81,433.17,432.77,433.14,6300 20231017 09:31:00,433.14,433.27,432.94,433.23,3104 20231017 09:32:00,433.22,433.41,433.11,433.38,3001 20231017 09:33:00,433.38,433.4,433.18,433.19,2922 20231017 09:34:00,433.19,433.48,433.14,433.41,1759 20231017 09:35:00,433.41,433.45,433.01,433.02,2870 20231017 09:36:00,433.02,433.25,432.82,433.24,2875 20231017 09:37:00,433.23,433.42,433.19,433.29,1302 20231017 09:38:00,433.29,433.53,433.22,433.35,1489 20231017 09:39:00,433.36,433.6,433.3,433.52,1748 20231017 09:40:00,433.5,433.61,433.21,433.27,3512 20231017 09:41:00,433.27,433.66,433.22,433.62,2879 20231017 09:42:00,433.62,433.71,433.28,433.33,2767 20231017 09:43:00,433.33,433.39,433.07,433.12,2456 20231017 09:44:00,433.12,433.33,433.12,433.25,1398 20231017 09:45:00,433.25,433.25,432.85,432.98,2470 20231017 09:46:00,432.98,433.42,432.95,433.41,1549 20231017 09:47:00,433.41,433.56,432.99,433.07,2924 20231017 09:48:00,433.08,433.16,432.99,433.08,1337 20231017 09:49:00,433.07,433.23,432.97,433.04,1198 20231017 09:50:00,433.04,433.14,432.88,433.08,1558 20231017 09:51:00,433.08,433.22,433.02,433.06,1360 20231017 09:52:00,433.05,433.05,432.68,432.73,4389 20231017 09:53:00,432.72,432.79,432.57,432.57,2466 20231017 09:54:00,432.58,432.69,432.55,432.62,1409 20231017 09:55:00,432.62,432.91,432.61,432.72,3634 20231017 09:56:00,432.72,432.77,432.62,432.69,2031 20231017 09:57:00,432.68,432.69,432.45,432.53,2865 20231017 09:58:00,432.53,432.78,432.53,432.77,1416 20231017 09:59:00,432.78,432.9,432.71,432.72,1478 20231017 10:00:00,432.72,432.9,432.59,432.84,2761 20231017 10:01:00,432.85,433.03,432.75,432.84,2541 20231017 10:02:00,432.83,432.99,432.77,432.94,1889 20231017 10:03:00,432.93,433.09,432.82,432.87,1994 20231017 10:04:00,432.88,432.93,432.7,432.8,1683 20231017 10:05:00,432.8,432.88,432.69,432.85,1417 20231017 10:06:00,432.85,433.17,432.85,433.16,1673 20231017 10:07:00,433.15,433.77,433.15,433.63,2698 20231017 10:08:00,433.63,433.73,433.46,433.73,2746 20231017 10:09:00,433.72,434.04,433.71,433.95,2229 20231017 10:10:00,433.95,434.08,433.79,433.96,1922 20231017 10:11:00,433.95,434.46,433.95,434.35,3913 20231017 10:12:00,434.34,434.38,434.21,434.35,2069 20231017 10:13:00,434.35,434.69,434.33,434.6,2121 20231017 10:14:00,434.6,434.62,434.44,434.53,1725 20231017 10:15:00,434.54,434.84,434.51,434.58,2519 20231017 10:16:00,434.57,434.69,434.53,434.53,1436 20231017 10:17:00,434.54,434.67,434.47,434.64,1711 20231017 10:18:00,434.63,434.65,434.46,434.54,1045 20231017 10:19:00,434.54,434.72,434.53,434.68,1242 20231017 10:20:00,434.69,434.73,434.39,434.42,1745 20231017 10:21:00,434.41,434.64,434.39,434.61,1701 20231017 10:22:00,434.62,434.8,434.52,434.76,1392 20231017 10:23:00,434.75,435.25,434.74,435.17,2388 20231017 10:24:00,435.17,435.21,434.84,434.84,1608 20231017 10:25:00,434.82,435.01,434.82,434.87,1425 20231017 10:26:00,434.88,434.96,434.7,434.84,1605 20231017 10:27:00,434.83,434.87,434.56,434.64,2041 20231017 10:28:00,434.64,434.72,434.51,434.64,1928 20231017 10:29:00,434.64,434.73,434.51,434.67,1292 20231017 10:30:00,434.68,434.71,434.54,434.67,1359 20231017 10:31:00,434.67,434.69,434.51,434.61,667 20231017 10:32:00,434.6,434.8,434.54,434.6,1772 20231017 10:33:00,434.61,434.67,434.48,434.53,1043 20231017 10:34:00,434.53,434.96,434.53,434.96,1357 20231017 10:35:00,434.96,435.17,434.89,435.08,2008 20231017 10:36:00,435.07,435.59,435.07,435.48,2520 20231017 10:37:00,435.48,435.67,435.42,435.65,1389 20231017 10:38:00,435.64,435.7,435.51,435.52,1204 20231017 10:39:00,435.51,435.59,435.4,435.44,1182 20231017 10:40:00,435.44,435.58,435.41,435.44,1960 20231017 10:41:00,435.4,435.41,435.25,435.35,1107 20231017 10:42:00,435.34,435.46,435.17,435.27,1656 20231017 10:43:00,435.27,435.29,435.09,435.12,1579 20231017 10:44:00,435.13,435.24,435.06,435.19,1626 20231017 10:45:00,435.21,435.62,435.18,435.61,1856 20231017 10:46:00,435.62,435.62,435.17,435.19,1369 20231017 10:47:00,435.19,435.32,435.01,435.1,1631 20231017 10:48:00,435.1,435.21,434.87,435.11,1681 20231017 10:49:00,435.11,435.34,435.11,435.27,1195 20231017 10:50:00,435.26,435.31,435.08,435.11,578 20231017 10:51:00,435.13,435.14,434.94,435.0,872 20231017 10:52:00,435.0,435.08,434.9,434.97,984 20231017 10:53:00,434.98,435.02,434.84,434.93,1384 20231017 10:54:00,434.93,434.95,434.83,434.86,823 20231017 10:55:00,434.86,435.33,434.84,435.29,2102 20231017 10:56:00,435.29,435.43,435.25,435.41,1294 20231017 10:57:00,435.4,435.43,435.17,435.23,779 20231017 10:58:00,435.25,435.28,435.11,435.17,626 20231017 10:59:00,435.16,435.17,435.03,435.14,536 20231017 11:00:00,435.14,435.33,435.13,435.28,1451 20231017 11:01:00,435.29,435.36,435.05,435.35,711 20231017 11:02:00,435.35,435.36,434.94,435.0,1446 20231017 11:03:00,435.0,435.28,434.96,435.22,520 20231017 11:04:00,435.25,435.4,435.24,435.32,1046 20231017 11:05:00,435.34,435.67,435.26,435.5,1908 20231017 11:06:00,435.51,435.53,435.03,435.08,1202 20231017 11:07:00,435.09,435.36,434.99,435.24,1314 20231017 11:08:00,435.24,435.24,435.04,435.04,1120 20231017 11:09:00,435.01,435.14,434.99,435.06,789 20231017 11:10:00,435.07,435.36,435.06,435.33,844 20231017 11:11:00,435.32,435.46,435.17,435.38,787 20231017 11:12:00,435.37,435.42,435.3,435.37,552 20231017 11:13:00,435.38,435.5,435.36,435.43,735 20231017 11:14:00,435.42,435.61,435.41,435.57,731 20231017 11:15:00,435.57,436.07,435.54,435.69,4005 20231017 11:16:00,435.69,435.81,435.53,435.81,1825 20231017 11:17:00,435.82,435.95,435.81,435.9,1617 20231017 11:18:00,435.9,435.91,435.75,435.85,1650 20231017 11:19:00,435.84,436.18,435.84,436.15,1530 20231017 11:20:00,436.15,436.27,435.9,435.93,1932 20231017 11:21:00,435.93,435.97,435.79,435.93,1423 20231017 11:22:00,435.92,436.0,435.82,435.93,842 20231017 11:23:00,435.93,435.95,435.66,435.69,1032 20231017 11:24:00,435.7,435.85,435.65,435.81,1211 20231017 11:25:00,435.8,435.87,435.68,435.77,623 20231017 11:26:00,435.78,435.84,435.66,435.83,565 20231017 11:27:00,435.82,435.9,435.76,435.9,564 20231017 11:28:00,435.89,436.12,435.89,436.1,1575 20231017 11:29:00,436.11,436.13,435.91,435.94,918 20231017 11:30:00,435.95,436.08,435.93,435.98,1056 20231017 11:31:00,436.01,436.13,435.94,436.12,1046 20231017 11:32:00,436.12,436.48,436.08,436.28,2857 20231017 11:33:00,436.28,436.41,436.2,436.35,1053 20231017 11:34:00,436.36,436.5,436.3,436.39,1181 20231017 11:35:00,436.4,436.84,436.34,436.81,2317 20231017 11:36:00,436.81,436.87,436.6,436.62,2878 20231017 11:37:00,436.61,436.73,436.54,436.69,1393 20231017 11:38:00,436.7,436.75,436.54,436.69,1643 20231017 11:39:00,436.69,436.72,436.58,436.65,798 20231017 11:40:00,436.69,436.75,436.57,436.73,981 20231017 11:41:00,436.72,436.86,436.7,436.78,1275 20231017 11:42:00,436.78,437.1,436.78,436.9,2257 20231017 11:43:00,436.9,437.03,436.77,436.85,1639 20231017 11:44:00,436.86,436.98,436.78,436.97,1038 20231017 11:45:00,436.99,437.06,436.81,436.92,743 20231017 11:46:00,436.9,437.05,436.9,436.99,1320 20231017 11:47:00,436.99,437.12,436.93,436.96,1191 20231017 11:48:00,436.96,437.11,436.93,437.1,734 20231017 11:49:00,437.11,437.43,437.06,437.39,2716 20231017 11:50:00,437.39,437.52,437.32,437.38,2887 20231017 11:51:00,437.38,437.38,437.21,437.33,1017 20231017 11:52:00,437.32,437.38,437.19,437.22,2155 20231017 11:53:00,437.22,437.24,437.06,437.1,2193 20231017 11:54:00,437.12,437.24,437.07,437.19,661 20231017 11:55:00,437.21,437.25,437.04,437.09,1705 20231017 11:56:00,437.09,437.24,437.06,437.09,777 20231017 11:57:00,437.1,437.16,437.06,437.12,860 20231017 11:58:00,437.13,437.17,436.98,437.07,1978 20231017 11:59:00,437.08,437.29,437.03,437.27,1877 20231017 12:00:00,437.27,437.4,437.17,437.34,2171 20231017 12:01:00,437.36,437.46,437.29,437.42,1468 20231017 12:02:00,437.42,437.8,437.38,437.65,2447 20231017 12:03:00,437.65,437.67,437.36,437.41,1807 20231017 12:04:00,437.4,437.46,437.32,437.4,1114 20231017 12:05:00,437.41,437.41,437.2,437.31,759 20231017 12:06:00,437.31,437.49,437.27,437.49,713 20231017 12:07:00,437.48,437.51,437.39,437.49,870 20231017 12:08:00,437.47,437.57,437.4,437.49,1522 20231017 12:09:00,437.5,437.51,437.38,437.51,904 20231017 12:10:00,437.51,437.59,437.41,437.43,1672 20231017 12:11:00,437.42,437.5,437.27,437.47,982 20231017 12:12:00,437.46,437.6,437.45,437.59,1264 20231017 12:13:00,437.6,437.66,437.52,437.6,1365 20231017 12:14:00,437.58,437.61,437.43,437.54,957 20231017 12:15:00,437.54,437.66,437.53,437.64,1712 20231017 12:16:00,437.65,437.67,437.29,437.38,2273 20231017 12:17:00,437.38,437.5,437.33,437.48,810 20231017 12:18:00,437.47,437.48,437.29,437.34,595 20231017 12:19:00,437.34,437.41,437.29,437.41,1040 20231017 12:20:00,437.4,437.44,437.25,437.34,843 20231017 12:21:00,437.34,437.53,437.31,437.52,1405 20231017 12:22:00,437.52,437.61,437.46,437.54,796 20231017 12:23:00,437.53,437.88,437.52,437.86,1316 20231017 12:24:00,437.86,437.87,437.69,437.74,2574 20231017 12:25:00,437.75,437.88,437.67,437.84,832 20231017 12:26:00,437.83,437.96,437.75,437.79,1466 20231017 12:27:00,437.79,438.01,437.77,438.0,1152 20231017 12:28:00,438.0,438.01,437.89,438.0,2112 20231017 12:29:00,437.99,438.08,437.93,438.08,984 20231017 12:30:00,438.08,438.14,437.96,437.98,1170 20231017 12:31:00,437.98,438.01,437.78,437.81,1300 20231017 12:32:00,437.82,437.93,437.76,437.81,1804 20231017 12:33:00,437.81,437.84,437.65,437.8,886 20231017 12:34:00,437.8,437.8,437.61,437.62,1098 20231017 12:35:00,437.62,437.62,437.43,437.52,1423 20231017 12:36:00,437.52,437.55,437.33,437.36,1363 20231017 12:37:00,437.36,437.54,437.36,437.53,1287 20231017 12:38:00,437.54,437.55,437.41,437.43,869 20231017 12:39:00,437.44,437.61,437.43,437.52,675 20231017 12:40:00,437.51,437.54,437.45,437.48,1254 20231017 12:41:00,437.47,437.52,437.38,437.4,855 20231017 12:42:00,437.4,437.51,437.36,437.4,683 20231017 12:43:00,437.41,437.51,437.34,437.44,558 20231017 12:44:00,437.45,437.46,437.33,437.35,593 20231017 12:45:00,437.34,437.38,437.1,437.12,1772 20231017 12:46:00,437.11,437.19,436.98,437.01,1256 20231017 12:47:00,437.01,437.05,436.77,436.93,1746 20231017 12:48:00,436.9,437.07,436.83,437.07,1394 20231017 12:49:00,437.07,437.23,437.01,437.22,1265 20231017 12:50:00,437.21,437.23,437.06,437.08,1125 20231017 12:51:00,437.06,437.08,436.94,437.0,896 20231017 12:52:00,437.0,437.22,436.99,437.2,836 20231017 12:53:00,437.2,437.34,437.18,437.31,791 20231017 12:54:00,437.3,437.41,437.27,437.36,602 20231017 12:55:00,437.34,437.51,437.32,437.48,1364 20231017 12:56:00,437.48,437.53,437.24,437.26,1373 20231017 12:57:00,437.26,437.28,436.6,436.61,3034 20231017 12:58:00,436.61,436.87,436.6,436.81,2298 20231017 12:59:00,436.8,436.85,436.69,436.79,1292 20231017 13:00:00,436.8,436.87,436.72,436.79,681 20231017 13:01:00,436.81,436.88,436.78,436.88,416 20231017 13:02:00,436.86,437.01,436.85,436.96,794 20231017 13:03:00,436.97,436.97,436.73,436.79,748 20231017 13:04:00,436.79,436.8,436.63,436.66,994 20231017 13:05:00,436.65,436.77,436.62,436.77,1513 20231017 13:06:00,436.75,436.75,436.55,436.56,1366 20231017 13:07:00,436.57,436.67,436.49,436.66,1008 20231017 13:08:00,436.65,436.65,436.48,436.53,1064 20231017 13:09:00,436.55,436.82,436.5,436.78,1152 20231017 13:10:00,436.79,436.82,436.7,436.8,679 20231017 13:11:00,436.8,436.83,436.76,436.78,455 20231017 13:12:00,436.79,436.82,436.71,436.79,950 20231017 13:13:00,436.81,436.82,436.59,436.59,488 20231017 13:14:00,436.61,436.62,436.47,436.49,812 20231017 13:15:00,436.48,436.54,436.41,436.45,1336 20231017 13:16:00,436.46,436.61,436.45,436.61,1128 20231017 13:17:00,436.61,436.61,436.46,436.49,443 20231017 13:18:00,436.49,436.54,436.42,436.51,860 20231017 13:19:00,436.5,436.63,436.49,436.59,637 20231017 13:20:00,436.58,436.62,436.5,436.59,715 20231017 13:21:00,436.59,436.63,436.52,436.58,438 20231017 13:22:00,436.59,436.7,436.49,436.54,770 20231017 13:23:00,436.55,436.6,436.44,436.48,643 20231017 13:24:00,436.48,436.53,436.23,436.27,1960 20231017 13:25:00,436.28,436.48,436.24,436.47,982 20231017 13:26:00,436.47,436.47,436.3,436.32,1507 20231017 13:27:00,436.32,436.37,436.29,436.34,745 20231017 13:28:00,436.34,436.45,436.3,436.34,1348 20231017 13:29:00,436.35,436.43,436.31,436.33,834 20231017 13:30:00,436.34,436.36,436.17,436.23,1540 20231017 13:31:00,436.24,436.29,435.95,436.02,2771 20231017 13:32:00,436.03,436.03,435.53,435.74,3628 20231017 13:33:00,435.74,435.83,435.69,435.76,1319 20231017 13:34:00,435.76,436.03,435.75,436.03,1413 20231017 13:35:00,436.04,436.13,435.99,436.05,1414 20231017 13:36:00,436.04,436.04,435.68,435.75,1126 20231017 13:37:00,435.73,435.97,435.71,435.97,490 20231017 13:38:00,435.97,435.97,435.8,435.83,553 20231017 13:39:00,435.83,435.87,435.73,435.8,483 20231017 13:40:00,435.81,435.87,435.71,435.82,1017 20231017 13:41:00,435.83,435.99,435.82,435.88,1150 20231017 13:42:00,435.9,435.95,435.78,435.81,995 20231017 13:43:00,435.81,435.81,435.54,435.63,2198 20231017 13:44:00,435.64,435.84,435.63,435.82,662 20231017 13:45:00,435.82,435.84,435.7,435.79,557 20231017 13:46:00,435.79,435.86,435.65,435.67,639 20231017 13:47:00,435.67,435.68,435.48,435.57,1132 20231017 13:48:00,435.56,435.66,435.54,435.64,504 20231017 13:49:00,435.61,435.76,435.48,435.69,596 20231017 13:50:00,435.69,435.75,435.61,435.63,579 20231017 13:51:00,435.63,435.65,435.41,435.56,566 20231017 13:52:00,435.56,435.57,435.09,435.14,1870 20231017 13:53:00,435.16,435.26,434.7,434.84,4977 20231017 13:54:00,434.83,435.1,434.77,434.89,2054 20231017 13:55:00,434.88,434.94,434.69,434.75,2493 20231017 13:56:00,434.74,434.9,434.61,434.87,1363 20231017 13:57:00,434.89,435.07,434.87,434.97,1790 20231017 13:58:00,434.95,434.95,434.8,434.9,747 20231017 13:59:00,434.89,434.95,434.83,434.87,953 20231017 14:00:00,434.88,435.0,434.73,434.93,1735 20231017 14:01:00,434.93,435.09,434.85,434.98,1029 20231017 14:02:00,434.99,434.99,434.77,434.81,1266 20231017 14:03:00,434.8,434.91,434.75,434.82,751 20231017 14:04:00,434.83,434.94,434.71,434.83,1739 20231017 14:05:00,434.83,434.96,434.68,434.68,1045 20231017 14:06:00,434.69,434.82,434.66,434.73,808 20231017 14:07:00,434.74,434.95,434.73,434.92,933 20231017 14:08:00,434.9,434.94,434.82,434.88,1184 20231017 14:09:00,434.88,435.0,434.79,434.99,1778 20231017 14:10:00,434.99,435.0,434.79,434.89,1129 20231017 14:11:00,434.9,435.19,434.86,435.14,1671 20231017 14:12:00,435.13,435.21,435.02,435.03,2146 20231017 14:13:00,435.02,435.07,434.93,434.95,859 20231017 14:14:00,434.94,435.1,434.94,435.0,1188 20231017 14:15:00,435.01,435.27,434.98,435.26,1435 20231017 14:16:00,435.26,435.39,435.2,435.31,1409 20231017 14:17:00,435.32,435.41,435.01,435.03,1497 20231017 14:18:00,435.02,435.15,434.98,435.07,1167 20231017 14:19:00,435.06,435.06,434.8,434.84,1614 20231017 14:20:00,434.84,435.25,434.83,435.24,2226 20231017 14:21:00,435.23,435.32,435.17,435.27,704 20231017 14:22:00,435.28,435.3,435.19,435.24,887 20231017 14:23:00,435.23,435.24,435.05,435.1,975 20231017 14:24:00,435.1,435.16,435.03,435.14,1581 20231017 14:25:00,435.15,435.24,434.97,435.15,1299 20231017 14:26:00,435.12,435.34,435.12,435.25,851 20231017 14:27:00,435.24,435.31,435.2,435.29,465 20231017 14:28:00,435.29,435.38,435.22,435.26,1501 20231017 14:29:00,435.25,435.26,435.09,435.15,973 20231017 14:30:00,435.15,435.21,435.02,435.14,889 20231017 14:31:00,435.13,435.17,435.05,435.12,571 20231017 14:32:00,435.12,435.13,434.88,435.08,1331 20231017 14:33:00,435.08,435.31,435.05,435.27,1171 20231017 14:34:00,435.26,435.26,435.13,435.14,901 20231017 14:35:00,435.14,435.3,435.14,435.23,920 20231017 14:36:00,435.24,435.24,434.97,435.05,632 20231017 14:37:00,435.04,435.37,435.04,435.34,767 20231017 14:38:00,435.32,435.48,435.28,435.44,3030 20231017 14:39:00,435.44,435.5,435.37,435.48,1267 20231017 14:40:00,435.48,435.65,435.4,435.59,1747 20231017 14:41:00,435.58,435.66,435.53,435.61,1257 20231017 14:42:00,435.61,435.67,435.39,435.5,1416 20231017 14:43:00,435.49,435.51,435.37,435.42,1255 20231017 14:44:00,435.42,435.48,435.36,435.43,705 20231017 14:45:00,435.42,435.53,435.22,435.31,1450 20231017 14:46:00,435.33,435.4,435.24,435.37,944 20231017 14:47:00,435.39,435.56,435.29,435.56,702 20231017 14:48:00,435.55,435.7,435.48,435.5,1222 20231017 14:49:00,435.52,435.6,435.47,435.54,523 20231017 14:50:00,435.55,435.56,435.29,435.41,1223 20231017 14:51:00,435.4,435.43,435.26,435.32,667 20231017 14:52:00,435.32,435.33,435.09,435.17,1261 20231017 14:53:00,435.17,435.23,435.06,435.12,934 20231017 14:54:00,435.12,435.14,434.35,434.46,4591 20231017 14:55:00,434.46,434.54,434.22,434.54,2989 20231017 14:56:00,434.54,434.83,434.53,434.76,2314 20231017 14:57:00,434.75,434.78,434.4,434.53,1828 20231017 14:58:00,434.52,434.62,434.45,434.52,1613 20231017 14:59:00,434.51,434.68,434.44,434.58,1579 20231017 15:00:00,434.57,434.72,434.49,434.66,1887 20231017 15:01:00,434.66,434.72,434.47,434.55,1229 20231017 15:02:00,434.55,434.57,434.3,434.43,1548 20231017 15:03:00,434.43,434.52,434.38,434.43,1747 20231017 15:04:00,434.44,434.57,434.34,434.52,1326 20231017 15:05:00,434.52,434.64,434.35,434.41,1385 20231017 15:06:00,434.41,434.69,434.36,434.68,1231 20231017 15:07:00,434.67,434.82,434.55,434.81,1424 20231017 15:08:00,434.82,435.19,434.7,435.14,2491 20231017 15:09:00,435.14,435.26,435.04,435.08,1084 20231017 15:10:00,435.09,435.35,435.07,435.28,1038 20231017 15:11:00,435.28,435.29,435.04,435.14,864 20231017 15:12:00,435.15,435.38,435.14,435.28,1017 20231017 15:13:00,435.28,435.36,435.16,435.21,869 20231017 15:14:00,435.22,435.24,435.11,435.16,798 20231017 15:15:00,435.15,435.29,435.15,435.29,127 20231016 04:00:00,432.09,432.09,432.0,432.0,31 20231016 04:01:00,432.0,432.0,432.0,432.0,0 20231016 04:02:00,431.9,431.94,431.9,431.94,9 20231016 04:03:00,431.81,431.81,431.72,431.72,12 20231016 04:04:00,431.6,431.68,431.6,431.68,5 20231016 04:05:00,431.68,431.68,431.68,431.68,1 20231016 04:06:00,431.63,431.63,431.6,431.63,9 20231016 04:07:00,431.56,431.56,431.56,431.56,1 20231016 04:08:00,431.5,431.57,431.49,431.56,13 20231016 04:09:00,431.55,431.55,431.48,431.48,2 20231016 04:10:00,431.49,431.51,431.49,431.51,6 20231016 04:11:00,431.51,431.51,431.51,431.51,0 20231016 04:12:00,431.45,431.45,431.45,431.45,1 20231016 04:13:00,431.43,431.43,431.4,431.4,7 20231016 04:14:00,431.35,431.52,431.35,431.51,11 20231016 04:15:00,431.37,431.37,431.33,431.33,10 20231016 04:16:00,431.3,431.35,431.3,431.34,9 20231016 04:17:00,431.35,431.35,431.35,431.35,1 20231016 04:18:00,431.45,431.45,431.45,431.45,1 20231016 04:19:00,431.42,431.42,431.42,431.42,2 20231016 04:20:00,431.5,431.56,431.5,431.56,2 20231016 04:21:00,431.58,431.64,431.58,431.62,30 20231016 04:22:00,431.63,431.63,431.63,431.63,1 20231016 04:23:00,431.7,431.7,431.69,431.69,5 20231016 04:24:00,431.69,431.71,431.69,431.71,3 20231016 04:25:00,431.71,431.85,431.71,431.85,2 20231016 04:26:00,431.87,431.97,431.87,431.97,13 20231016 04:27:00,431.97,431.97,431.97,431.97,1 20231016 04:28:00,432.13,432.14,432.1,432.1,6 20231016 04:29:00,432.05,432.1,432.05,432.1,5 20231016 04:30:00,432.1,432.16,432.1,432.12,7 20231016 04:31:00,432.12,432.12,432.12,432.12,0 20231016 04:32:00,432.17,432.17,432.17,432.17,1 20231016 04:33:00,432.2,432.21,432.2,432.21,13 20231016 04:34:00,432.21,432.21,432.21,432.21,0 20231016 04:35:00,432.16,432.17,432.16,432.17,2 20231016 04:36:00,432.11,432.17,432.11,432.17,2 20231016 04:37:00,432.32,432.33,432.29,432.29,9 20231016 04:38:00,432.31,432.36,432.29,432.29,4 20231016 04:39:00,432.25,432.27,432.25,432.27,6 20231016 04:40:00,432.27,432.27,432.27,432.27,0 20231016 04:41:00,432.28,432.28,432.25,432.25,3 20231016 04:42:00,432.28,432.28,432.28,432.28,1 20231016 04:43:00,432.18,432.2,432.18,432.2,3 20231016 04:44:00,432.28,432.28,432.28,432.28,2 20231016 04:45:00,432.26,432.38,432.26,432.38,28 20231016 04:46:00,432.31,432.31,432.31,432.31,1 20231016 04:47:00,432.3,432.34,432.3,432.34,2 20231016 04:48:00,432.56,432.56,432.56,432.56,4 20231016 04:49:00,432.56,432.56,432.56,432.56,0 20231016 04:50:00,432.65,432.65,432.55,432.55,102 20231016 04:51:00,432.55,432.55,432.55,432.55,0 20231016 04:52:00,432.55,432.55,432.55,432.55,0 20231016 04:53:00,432.45,432.45,432.45,432.45,1 20231016 04:54:00,432.36,432.36,432.36,432.36,1 20231016 04:55:00,432.41,432.46,432.4,432.46,17 20231016 04:56:00,432.46,432.46,432.46,432.46,0 20231016 04:57:00,432.34,432.34,432.34,432.34,1 20231016 04:58:00,432.34,432.34,432.34,432.34,0 20231016 04:59:00,432.34,432.34,432.34,432.34,0 20231016 05:00:00,432.34,432.34,432.34,432.34,0 20231016 05:01:00,432.29,432.29,432.29,432.29,1 20231016 05:02:00,432.29,432.29,432.29,432.29,0 20231016 05:03:00,432.29,432.29,432.29,432.29,0 20231016 05:04:00,432.29,432.29,432.29,432.29,0 20231016 05:05:00,432.29,432.29,432.29,432.29,0 20231016 05:06:00,432.29,432.29,432.29,432.29,0 20231016 05:07:00,432.5,432.5,432.5,432.5,1 20231016 05:08:00,432.41,432.41,432.21,432.21,5 20231016 05:09:00,432.21,432.21,432.21,432.21,1 20231016 05:10:00,432.21,432.21,432.21,432.21,0 20231016 05:11:00,432.33,432.33,432.33,432.33,1 20231016 05:12:00,432.33,432.33,432.33,432.33,0 20231016 05:13:00,432.18,432.28,432.18,432.27,4 20231016 05:14:00,432.27,432.27,432.27,432.27,0 20231016 05:15:00,432.28,432.36,432.28,432.36,6 20231016 05:16:00,432.36,432.36,432.36,432.36,0 20231016 05:17:00,432.36,432.36,432.36,432.36,0 20231016 05:18:00,432.36,432.36,432.36,432.36,0 20231016 05:19:00,432.36,432.36,432.36,432.36,0 20231016 05:20:00,432.38,432.38,432.38,432.38,1 20231016 05:21:00,432.26,432.26,432.26,432.26,6 20231016 05:22:00,432.23,432.24,432.23,432.24,3 20231016 05:23:00,432.24,432.24,432.24,432.24,0 20231016 05:24:00,432.31,432.31,432.31,432.31,1 20231016 05:25:00,432.31,432.31,432.31,432.31,0 20231016 05:26:00,432.31,432.31,432.31,432.31,0 20231016 05:27:00,432.26,432.26,432.26,432.26,1 20231016 05:28:00,432.19,432.19,432.19,432.19,1 20231016 05:29:00,432.19,432.19,432.19,432.19,0 20231016 05:30:00,432.19,432.19,432.19,432.19,0 20231016 05:31:00,432.19,432.19,432.19,432.19,0 20231016 05:32:00,432.19,432.19,432.19,432.19,0 20231016 05:33:00,432.3,432.3,432.3,432.3,1 20231016 05:34:00,432.3,432.3,432.3,432.3,0 20231016 05:35:00,432.3,432.3,432.3,432.3,0 20231016 05:36:00,432.3,432.3,432.3,432.3,0 20231016 05:37:00,432.51,432.51,432.51,432.51,1 20231016 05:38:00,432.51,432.51,432.51,432.51,0 20231016 05:39:00,432.53,432.53,432.53,432.53,3 20231016 05:40:00,432.53,432.53,432.53,432.53,0 20231016 05:41:00,432.53,432.53,432.53,432.53,0 20231016 05:42:00,432.53,432.53,432.53,432.53,0 20231016 05:43:00,432.53,432.53,432.53,432.53,0 20231016 05:44:00,432.53,432.53,432.53,432.53,0 20231016 05:45:00,432.53,432.53,432.53,432.53,0 20231016 05:46:00,432.51,432.51,432.51,432.51,1 20231016 05:47:00,432.51,432.51,432.51,432.51,0 20231016 05:48:00,432.39,432.41,432.39,432.41,13 20231016 05:49:00,432.41,432.41,432.41,432.41,0 20231016 05:50:00,432.35,432.35,432.35,432.35,2 20231016 05:51:00,432.35,432.35,432.35,432.35,0 20231016 05:52:00,432.45,432.45,432.45,432.45,3 20231016 05:53:00,432.45,432.45,432.45,432.45,0 20231016 05:54:00,432.45,432.45,432.45,432.45,0 20231016 05:55:00,432.45,432.45,432.45,432.45,0 20231016 05:56:00,432.45,432.45,432.45,432.45,0 20231016 05:57:00,432.45,432.45,432.45,432.45,0 20231016 05:58:00,432.45,432.45,432.45,432.45,0 20231016 05:59:00,432.45,432.45,432.45,432.45,0 20231016 06:00:00,432.33,432.33,432.33,432.33,1 20231016 06:01:00,432.16,432.16,432.0,432.06,59 20231016 06:02:00,432.04,432.04,431.98,431.98,5 20231016 06:03:00,431.96,431.96,431.96,431.96,1 20231016 06:04:00,432.01,432.01,431.96,431.96,5 20231016 06:05:00,431.93,431.93,431.9,431.91,7 20231016 06:06:00,431.98,432.03,431.98,432.0,7 20231016 06:07:00,431.95,431.95,431.95,431.95,1 20231016 06:08:00,431.95,431.95,431.95,431.95,0 20231016 06:09:00,431.89,431.89,431.89,431.89,7 20231016 06:10:00,431.89,431.89,431.89,431.89,0 20231016 06:11:00,431.89,431.89,431.89,431.89,0 20231016 06:12:00,432.05,432.05,432.05,432.05,1 20231016 06:13:00,432.05,432.05,432.05,432.05,0 20231016 06:14:00,432.05,432.05,432.05,432.05,0 20231016 06:15:00,432.05,432.05,432.05,432.05,0 20231016 06:16:00,432.05,432.05,432.05,432.05,0 20231016 06:17:00,432.05,432.05,432.05,432.05,0 20231016 06:18:00,432.05,432.05,432.05,432.05,0 20231016 06:19:00,432.27,432.28,432.26,432.28,32 20231016 06:20:00,432.28,432.28,432.28,432.28,0 20231016 06:21:00,432.36,432.38,432.33,432.33,10 20231016 06:22:00,432.33,432.33,432.33,432.33,1 20231016 06:23:00,432.3,432.3,432.3,432.3,2 20231016 06:24:00,432.25,432.25,432.25,432.25,4 20231016 06:25:00,432.25,432.25,432.25,432.25,0 20231016 06:26:00,432.33,432.33,432.29,432.29,31 20231016 06:27:00,432.2,432.2,432.2,432.2,3 20231016 06:28:00,432.2,432.2,432.2,432.2,0 20231016 06:29:00,432.2,432.2,432.2,432.2,0 20231016 06:30:00,432.24,432.24,432.24,432.24,1 20231016 06:31:00,432.24,432.24,432.24,432.24,0 20231016 06:32:00,432.42,432.42,432.42,432.42,12 20231016 06:33:00,432.42,432.42,432.42,432.42,0 20231016 06:34:00,432.35,432.35,432.35,432.35,12 20231016 06:35:00,432.35,432.35,432.35,432.35,0 20231016 06:36:00,432.35,432.35,432.35,432.35,0 20231016 06:37:00,432.35,432.35,432.35,432.35,0 20231016 06:38:00,432.28,432.28,432.28,432.28,3 20231016 06:39:00,432.28,432.28,432.28,432.28,0 20231016 06:40:00,432.45,432.45,432.45,432.45,3 20231016 06:41:00,432.45,432.45,432.45,432.45,0 20231016 06:42:00,432.45,432.45,432.45,432.45,0 20231016 06:43:00,432.51,432.51,432.5,432.5,19 20231016 06:44:00,432.49,432.49,432.49,432.49,1 20231016 06:45:00,432.45,432.45,432.45,432.45,31 20231016 06:46:00,432.5,432.5,432.5,432.5,1 20231016 06:47:00,432.53,432.53,432.53,432.53,6 20231016 06:48:00,432.55,432.55,432.55,432.55,34 20231016 06:49:00,432.55,432.55,432.55,432.55,0 20231016 06:50:00,432.55,432.55,432.55,432.55,0 20231016 06:51:00,432.55,432.55,432.55,432.55,0 20231016 06:52:00,432.61,432.65,432.6,432.65,31 20231016 06:53:00,432.65,432.65,432.65,432.65,5 20231016 06:54:00,432.65,432.65,432.65,432.65,17 20231016 06:55:00,432.61,432.64,432.6,432.63,68 20231016 06:56:00,432.63,432.63,432.63,432.63,0 20231016 06:57:00,432.73,432.73,432.73,432.73,24 20231016 06:58:00,432.73,432.73,432.73,432.73,0 20231016 06:59:00,432.73,432.73,432.73,432.73,1 20231016 07:00:00,432.73,432.73,432.7,432.7,3 20231016 07:01:00,432.72,432.74,432.72,432.74,6 20231016 07:02:00,432.69,432.69,432.6,432.66,67 20231016 07:03:00,432.66,432.66,432.58,432.61,283 20231016 07:04:00,432.59,432.59,432.56,432.57,59 20231016 07:05:00,432.52,432.57,432.52,432.57,16 20231016 07:06:00,432.58,432.58,432.56,432.56,2 20231016 07:07:00,432.52,432.57,432.52,432.57,24 20231016 07:08:00,432.51,432.51,432.37,432.43,63 20231016 07:09:00,432.44,432.44,432.43,432.43,4 20231016 07:10:00,432.4,432.41,432.35,432.4,31 20231016 07:11:00,432.4,432.44,432.4,432.41,95 20231016 07:12:00,432.4,432.48,432.38,432.46,67 20231016 07:13:00,432.46,432.5,432.4,432.4,88 20231016 07:14:00,432.43,432.53,432.43,432.53,24 20231016 07:15:00,432.55,432.63,432.55,432.63,59 20231016 07:16:00,432.63,432.63,432.58,432.58,7 20231016 07:17:00,432.61,432.62,432.61,432.62,25 20231016 07:18:00,432.62,432.62,432.62,432.62,0 20231016 07:19:00,432.61,432.66,432.61,432.64,29 20231016 07:20:00,432.69,432.73,432.69,432.73,14 20231016 07:21:00,432.7,432.7,432.65,432.65,10 20231016 07:22:00,432.67,432.67,432.67,432.67,12 20231016 07:23:00,432.64,432.67,432.61,432.62,29 20231016 07:24:00,432.67,432.7,432.67,432.7,27 20231016 07:25:00,432.7,432.71,432.7,432.71,12 20231016 07:26:00,432.72,432.79,432.72,432.79,49 20231016 07:27:00,432.74,432.74,432.73,432.73,13 20231016 07:28:00,432.73,432.8,432.73,432.78,50 20231016 07:29:00,432.68,432.72,432.67,432.72,42 20231016 07:30:00,432.75,432.81,432.75,432.81,41 20231016 07:31:00,432.82,432.82,432.75,432.77,71 20231016 07:32:00,432.77,432.77,432.75,432.75,38 20231016 07:33:00,432.68,432.7,432.65,432.65,23 20231016 07:34:00,432.6,432.6,432.6,432.6,2 20231016 07:35:00,432.66,432.66,432.65,432.66,8 20231016 07:36:00,432.66,432.73,432.66,432.72,91 20231016 07:37:00,432.73,432.79,432.73,432.78,16 20231016 07:38:00,432.78,432.95,432.78,432.95,42 20231016 07:39:00,432.94,433.1,432.91,433.1,58 20231016 07:40:00,433.09,433.11,432.98,432.98,127 20231016 07:41:00,433.03,433.05,433.02,433.05,45 20231016 07:42:00,433.02,433.02,432.93,432.93,3 20231016 07:43:00,432.93,433.2,432.93,433.2,527 20231016 07:44:00,433.26,433.38,433.26,433.31,124 20231016 07:45:00,433.31,433.36,433.28,433.28,192 20231016 07:46:00,433.28,433.29,433.17,433.17,45 20231016 07:47:00,433.17,433.22,433.17,433.22,18 20231016 07:48:00,433.24,433.25,433.24,433.25,22 20231016 07:49:00,433.16,433.16,433.14,433.16,26 20231016 07:50:00,433.17,433.21,433.17,433.21,36 20231016 07:51:00,433.27,433.28,433.23,433.23,76 20231016 07:52:00,433.23,433.25,433.21,433.21,23 20231016 07:53:00,433.14,433.14,433.1,433.1,13 20231016 07:54:00,433.09,433.09,433.09,433.09,3 20231016 07:55:00,433.07,433.07,433.0,433.0,33 20231016 07:56:00,433.08,433.16,433.08,433.13,13 20231016 07:57:00,433.14,433.14,433.03,433.03,2 20231016 07:58:00,433.12,433.13,433.12,433.13,11 20231016 07:59:00,433.04,433.04,433.0,433.0,11 20231016 08:00:00,432.59,433.34,432.22,432.94,553 20231016 08:01:00,432.4,433.15,431.95,433.0,189 20231016 08:02:00,432.34,433.01,432.34,432.99,25 20231016 08:03:00,432.95,433.0,432.07,432.99,26 20231016 08:04:00,433.0,433.06,432.96,433.04,83 20231016 08:05:00,433.03,433.04,432.88,432.89,26 20231016 08:06:00,432.93,432.93,432.84,432.85,161 20231016 08:07:00,432.82,432.82,432.72,432.73,192 20231016 08:08:00,432.73,432.74,432.66,432.67,30 20231016 08:09:00,432.6,432.69,432.56,432.65,13 20231016 08:10:00,432.64,432.65,432.6,432.61,16 20231016 08:11:00,432.62,432.65,432.62,432.65,10 20231016 08:12:00,432.65,432.72,432.64,432.64,59 20231016 08:13:00,432.63,432.63,432.63,432.63,4 20231016 08:14:00,432.6,432.6,432.5,432.59,209 20231016 08:15:00,432.6,432.64,432.59,432.64,45 20231016 08:16:00,432.65,432.7,432.63,432.66,82 20231016 08:17:00,432.68,432.73,432.65,432.65,8 20231016 08:18:00,432.65,432.68,432.65,432.68,21 20231016 08:19:00,432.68,432.73,432.67,432.69,52 20231016 08:20:00,432.77,432.93,432.72,432.72,45 20231016 08:21:00,432.76,433.01,432.75,433.01,28 20231016 08:22:00,432.94,433.05,432.9,432.9,126 20231016 08:23:00,432.87,433.0,432.79,432.82,125 20231016 08:24:00,432.81,432.83,432.7,432.75,39 20231016 08:25:00,432.72,432.79,432.71,432.72,52 20231016 08:26:00,432.65,432.65,432.61,432.63,16 20231016 08:27:00,432.65,432.75,432.61,432.69,155 20231016 08:28:00,432.67,432.69,432.66,432.66,7 20231016 08:29:00,432.67,432.67,432.64,432.66,9 20231016 08:30:00,432.66,432.86,432.66,432.78,22 20231016 08:31:00,432.9,432.95,432.9,432.95,14 20231016 08:32:00,432.88,432.88,432.83,432.88,81 20231016 08:33:00,432.82,433.0,432.82,432.98,9 20231016 08:34:00,432.75,432.83,432.75,432.83,4 20231016 08:35:00,432.87,432.87,432.87,432.87,1 20231016 08:36:00,432.88,433.0,432.88,432.97,42 20231016 08:37:00,432.98,433.2,432.98,433.14,266 20231016 08:38:00,433.2,433.26,433.2,433.23,43 20231016 08:39:00,433.24,433.58,433.24,433.47,340 20231016 08:40:00,433.51,433.55,433.47,433.52,244 20231016 08:41:00,433.51,433.53,433.48,433.5,99 20231016 08:42:00,433.47,433.49,433.4,433.49,59 20231016 08:43:00,433.46,433.48,433.39,433.39,72 20231016 08:44:00,433.43,433.43,433.38,433.39,12 20231016 08:45:00,433.44,433.5,433.42,433.46,34 20231016 08:46:00,433.46,433.55,433.46,433.55,76 20231016 08:47:00,433.52,433.65,433.51,433.63,427 20231016 08:48:00,433.62,433.66,433.56,433.56,140 20231016 08:49:00,433.56,433.69,433.56,433.68,82 20231016 08:50:00,433.7,433.78,433.69,433.75,184 20231016 08:51:00,433.76,434.01,433.76,433.87,163 20231016 08:52:00,433.87,433.9,433.77,433.77,154 20231016 08:53:00,433.79,433.97,433.79,433.92,230 20231016 08:54:00,433.88,433.9,433.81,433.82,98 20231016 08:55:00,433.82,433.85,433.8,433.84,45 20231016 08:56:00,433.87,433.95,433.84,433.89,86 20231016 08:57:00,433.89,433.91,433.81,433.81,100 20231016 08:58:00,433.83,433.85,433.81,433.83,42 20231016 08:59:00,433.88,433.89,433.88,433.88,22 20231016 09:00:00,433.9,433.95,433.84,433.88,112 20231016 09:01:00,433.93,433.96,433.82,433.84,33 20231016 09:02:00,433.83,433.86,433.79,433.8,117 20231016 09:03:00,433.77,433.8,433.75,433.8,11 20231016 09:04:00,433.79,433.79,433.68,433.7,42 20231016 09:05:00,433.63,433.76,433.63,433.76,126 20231016 09:06:00,433.67,433.67,433.62,433.62,6 20231016 09:07:00,433.66,433.71,433.61,433.67,159 20231016 09:08:00,433.68,433.69,433.6,433.63,45 20231016 09:09:00,433.68,433.71,433.66,433.71,13 20231016 09:10:00,433.77,433.8,433.76,433.79,39 20231016 09:11:00,433.8,433.83,433.76,433.83,150 20231016 09:12:00,433.78,433.8,433.75,433.75,16 20231016 09:13:00,433.74,433.87,433.74,433.86,36 20231016 09:14:00,433.82,433.88,433.82,433.82,228 20231016 09:15:00,433.81,434.04,433.81,434.01,185 20231016 09:16:00,434.02,434.02,433.91,433.92,299 20231016 09:17:00,433.97,434.0,433.92,433.98,46 20231016 09:18:00,434.0,434.04,434.0,434.04,76 20231016 09:19:00,434.06,434.14,434.04,434.14,489 20231016 09:20:00,434.04,434.08,434.03,434.03,120 20231016 09:21:00,434.04,434.04,433.97,433.98,126 20231016 09:22:00,434.0,434.09,433.99,434.01,118 20231016 09:23:00,434.02,434.07,434.01,434.07,11 20231016 09:24:00,434.1,434.1,433.97,433.99,83 20231016 09:25:00,433.97,433.99,433.81,433.81,557 20231016 09:26:00,433.83,433.83,433.78,433.82,71 20231016 09:27:00,433.78,433.87,433.78,433.79,181 20231016 09:28:00,433.77,433.86,433.73,433.86,272 20231016 09:29:00,433.83,433.98,433.79,433.81,669 20231016 09:30:00,433.81,433.84,433.57,433.6,6537 20231016 09:31:00,433.6,434.22,433.58,434.11,3828 20231016 09:32:00,434.1,434.2,434.0,434.11,4008 20231016 09:33:00,434.12,434.45,434.12,434.35,3036 20231016 09:34:00,434.33,434.6,434.31,434.56,2188 20231016 09:35:00,434.56,434.58,434.41,434.5,2483 20231016 09:36:00,434.53,434.59,434.37,434.55,2124 20231016 09:37:00,434.55,434.76,434.52,434.58,2381 20231016 09:38:00,434.58,434.62,434.42,434.46,1843 20231016 09:39:00,434.46,434.51,434.22,434.33,2077 20231016 09:40:00,434.34,434.36,434.13,434.14,1338 20231016 09:41:00,434.13,434.37,434.11,434.16,2078 20231016 09:42:00,434.17,434.23,433.71,433.85,3183 20231016 09:43:00,433.86,433.99,433.81,433.9,2348 20231016 09:44:00,433.92,433.95,433.64,433.77,1376 20231016 09:45:00,433.77,433.93,433.71,433.83,954 20231016 09:46:00,433.83,434.13,433.83,434.07,1580 20231016 09:47:00,434.07,434.19,433.91,434.19,815 20231016 09:48:00,434.2,434.28,433.96,434.05,1838 20231016 09:49:00,434.07,434.09,433.78,433.89,1264 20231016 09:50:00,433.89,434.27,433.89,434.19,1972 20231016 09:51:00,434.19,434.2,433.94,434.1,984 20231016 09:52:00,434.11,434.34,434.1,434.33,999 20231016 09:53:00,434.31,434.42,434.23,434.37,1231 20231016 09:54:00,434.39,434.52,434.31,434.35,940 20231016 09:55:00,434.36,434.4,434.01,434.18,2223 20231016 09:56:00,434.17,434.29,434.02,434.13,813 20231016 09:57:00,434.12,434.22,433.93,434.11,1064 20231016 09:58:00,434.09,434.19,433.98,434.11,927 20231016 09:59:00,434.1,434.34,434.02,434.3,915 20231016 10:00:00,434.3,434.45,434.15,434.29,1521 20231016 10:01:00,434.31,434.43,434.08,434.41,1255 20231016 10:02:00,434.43,434.49,434.31,434.41,897 20231016 10:03:00,434.42,434.46,434.09,434.15,978 20231016 10:04:00,434.16,434.29,434.08,434.24,924 20231016 10:05:00,434.26,434.27,434.04,434.08,1040 20231016 10:06:00,434.08,434.34,433.99,434.16,1827 20231016 10:07:00,434.16,434.19,433.81,433.86,1194 20231016 10:08:00,433.86,434.04,433.81,433.89,1206 20231016 10:09:00,433.89,434.34,433.89,434.33,1244 20231016 10:10:00,434.33,434.45,434.24,434.36,1366 20231016 10:11:00,434.35,434.68,434.32,434.65,2005 20231016 10:12:00,434.65,434.94,434.62,434.93,2802 20231016 10:13:00,434.93,435.1,434.82,434.93,2402 20231016 10:14:00,434.93,435.04,434.82,435.0,1151 20231016 10:15:00,435.0,435.11,434.88,435.08,2977 20231016 10:16:00,435.08,435.17,435.01,435.1,1310 20231016 10:17:00,435.09,435.2,435.01,435.2,1499 20231016 10:18:00,435.19,435.44,435.15,435.41,2175 20231016 10:19:00,435.41,435.44,435.13,435.22,2043 20231016 10:20:00,435.23,435.31,435.14,435.29,1288 20231016 10:21:00,435.29,435.35,435.12,435.17,2477 20231016 10:22:00,435.17,435.44,435.08,435.43,1857 20231016 10:23:00,435.43,435.5,435.34,435.38,2041 20231016 10:24:00,435.39,435.5,435.31,435.5,1881 20231016 10:25:00,435.48,435.52,435.31,435.37,1652 20231016 10:26:00,435.38,435.52,435.34,435.5,1548 20231016 10:27:00,435.5,435.87,435.48,435.79,3966 20231016 10:28:00,435.79,435.83,435.69,435.8,2901 20231016 10:29:00,435.79,435.95,435.77,435.93,2161 20231016 10:30:00,435.92,436.36,435.87,436.31,4298 20231016 10:31:00,436.3,436.35,436.2,436.31,3050 20231016 10:32:00,436.32,436.71,436.28,436.69,5659 20231016 10:33:00,436.68,436.76,436.41,436.5,3976 20231016 10:34:00,436.51,436.53,436.22,436.29,3899 20231016 10:35:00,436.3,436.35,436.23,436.35,2369 20231016 10:36:00,436.36,436.47,436.31,436.42,2051 20231016 10:37:00,436.42,436.49,436.4,436.43,884 20231016 10:38:00,436.43,436.44,436.29,436.42,1742 20231016 10:39:00,436.45,436.52,436.17,436.21,1941 20231016 10:40:00,436.22,436.39,436.22,436.39,2539 20231016 10:41:00,436.39,436.46,436.27,436.32,1069 20231016 10:42:00,436.34,436.37,436.01,436.12,2162 20231016 10:43:00,436.12,436.16,436.01,436.1,1454 20231016 10:44:00,436.1,436.39,436.1,436.38,1376 20231016 10:45:00,436.38,436.44,436.27,436.36,1043 20231016 10:46:00,436.36,436.45,436.3,436.36,1297 20231016 10:47:00,436.35,436.54,436.33,436.48,957 20231016 10:48:00,436.49,436.59,436.36,436.43,1563 20231016 10:49:00,436.44,436.6,436.4,436.52,1378 20231016 10:50:00,436.53,436.67,436.51,436.59,1285 20231016 10:51:00,436.63,436.73,436.47,436.69,1486 20231016 10:52:00,436.7,436.75,436.59,436.62,1139 20231016 10:53:00,436.61,436.68,436.5,436.62,2037 20231016 10:54:00,436.63,436.64,436.33,436.37,1493 20231016 10:55:00,436.38,436.55,436.35,436.49,1893 20231016 10:56:00,436.5,436.54,436.4,436.4,782 20231016 10:57:00,436.42,436.56,436.39,436.5,1321 20231016 10:58:00,436.5,436.66,436.47,436.64,1182 20231016 10:59:00,436.64,436.85,436.6,436.82,1368 20231016 11:00:00,436.82,437.14,436.82,437.03,3407 20231016 11:01:00,437.03,437.1,436.79,436.84,1938 20231016 11:02:00,436.84,437.01,436.78,436.88,2329 20231016 11:03:00,436.88,436.9,436.75,436.79,1025 20231016 11:04:00,436.78,436.83,436.7,436.77,1341 20231016 11:05:00,436.78,436.92,436.73,436.85,934 20231016 11:06:00,436.86,436.96,436.84,436.88,904 20231016 11:07:00,436.88,437.0,436.88,437.0,593 20231016 11:08:00,437.0,437.02,436.87,436.96,1729 20231016 11:09:00,436.96,437.01,436.77,436.84,1022 20231016 11:10:00,436.84,436.89,436.72,436.72,1510 20231016 11:11:00,436.74,436.82,436.57,436.62,1489 20231016 11:12:00,436.63,436.68,436.48,436.57,1328 20231016 11:13:00,436.57,436.7,436.54,436.55,705 20231016 11:14:00,436.55,436.64,436.52,436.55,646 20231016 11:15:00,436.56,436.74,436.5,436.7,1926 20231016 11:16:00,436.71,436.72,436.42,436.47,1135 20231016 11:17:00,436.46,436.54,436.4,436.43,853 20231016 11:18:00,436.42,436.54,436.37,436.41,951 20231016 11:19:00,436.41,436.44,436.33,436.36,1068 20231016 11:20:00,436.35,436.38,436.25,436.38,1956 20231016 11:21:00,436.37,436.43,436.32,436.36,1439 20231016 11:22:00,436.36,436.44,436.35,436.42,793 20231016 11:23:00,436.43,436.53,436.37,436.44,771 20231016 11:24:00,436.46,436.55,436.4,436.41,863 20231016 11:25:00,436.42,436.44,436.34,436.37,581 20231016 11:26:00,436.37,436.48,436.37,436.44,690 20231016 11:27:00,436.45,436.54,436.42,436.53,859 20231016 11:28:00,436.54,436.63,436.48,436.49,1511 20231016 11:29:00,436.49,436.57,436.49,436.57,604 20231016 11:30:00,436.57,436.7,436.53,436.6,853 20231016 11:31:00,436.6,436.63,436.45,436.47,655 20231016 11:32:00,436.46,436.5,436.31,436.31,576 20231016 11:33:00,436.32,436.39,436.28,436.35,1011 20231016 11:34:00,436.36,436.47,436.35,436.4,911 20231016 11:35:00,436.41,436.46,436.22,436.32,1669 20231016 11:36:00,436.31,436.4,436.06,436.14,1648 20231016 11:37:00,436.14,436.19,436.07,436.14,1958 20231016 11:38:00,436.14,436.15,436.01,436.04,1328 20231016 11:39:00,436.04,436.11,435.91,435.92,1788 20231016 11:40:00,435.93,435.98,435.88,435.95,1026 20231016 11:41:00,435.96,436.08,435.94,435.98,1383 20231016 11:42:00,435.96,435.99,435.65,435.73,2010 20231016 11:43:00,435.72,435.84,435.68,435.79,872 20231016 11:44:00,435.8,435.89,435.75,435.81,652 20231016 11:45:00,435.82,435.83,435.67,435.75,856 20231016 11:46:00,435.75,435.76,435.54,435.56,1297 20231016 11:47:00,435.56,435.68,435.48,435.6,933 20231016 11:48:00,435.59,435.73,435.53,435.68,786 20231016 11:49:00,435.67,435.98,435.66,435.94,1943 20231016 11:50:00,435.94,436.01,435.93,435.97,1107 20231016 11:51:00,435.97,436.1,435.95,435.96,1111 20231016 11:52:00,435.98,436.06,435.97,436.01,644 20231016 11:53:00,436.02,436.07,435.92,435.94,770 20231016 11:54:00,435.93,436.08,435.92,435.93,531 20231016 11:55:00,435.92,436.01,435.86,435.9,847 20231016 11:56:00,435.9,436.02,435.89,435.96,655 20231016 11:57:00,435.97,436.01,435.84,435.94,515 20231016 11:58:00,435.95,436.02,435.92,435.95,384 20231016 11:59:00,435.96,436.05,435.92,435.96,599 20231016 12:00:00,435.96,436.0,435.81,435.95,763 20231016 12:01:00,435.94,436.08,435.91,436.01,716 20231016 12:02:00,436.01,436.03,435.91,435.96,703 20231016 12:03:00,435.97,436.03,435.72,435.73,645 20231016 12:04:00,435.73,435.9,435.72,435.82,790 20231016 12:05:00,435.82,436.1,435.79,436.05,947 20231016 12:06:00,436.04,436.06,435.89,435.99,599 20231016 12:07:00,435.98,436.1,435.92,436.06,759 20231016 12:08:00,436.06,436.22,436.04,436.07,1524 20231016 12:09:00,436.08,436.23,436.07,436.21,1160 20231016 12:10:00,436.21,436.23,436.07,436.12,1059 20231016 12:11:00,436.1,436.12,435.91,435.93,886 20231016 12:12:00,435.93,435.96,435.82,435.86,853 20231016 12:13:00,435.86,435.86,435.68,435.75,979 20231016 12:14:00,435.76,435.79,435.7,435.75,695 20231016 12:15:00,435.75,435.83,435.69,435.8,1293 20231016 12:16:00,435.81,435.99,435.75,435.98,929 20231016 12:17:00,435.98,436.02,435.92,436.01,850 20231016 12:18:00,436.0,436.08,435.97,436.04,791 20231016 12:19:00,436.05,436.06,435.91,435.94,511 20231016 12:20:00,435.94,435.99,435.89,435.93,606 20231016 12:21:00,435.93,435.99,435.69,435.69,756 20231016 12:22:00,435.69,435.81,435.67,435.77,834 20231016 12:23:00,435.77,435.96,435.76,435.81,694 20231016 12:24:00,435.83,436.01,435.82,435.99,725 20231016 12:25:00,435.99,436.01,435.86,435.93,542 20231016 12:26:00,435.91,436.06,435.89,436.03,392 20231016 12:27:00,436.02,436.03,435.95,436.02,584 20231016 12:28:00,436.02,436.03,435.86,435.93,500 20231016 12:29:00,435.93,436.13,435.93,436.09,556 20231016 12:30:00,436.07,436.22,436.02,436.18,737 20231016 12:31:00,436.18,436.22,436.15,436.2,632 20231016 12:32:00,436.21,436.21,435.92,435.93,799 20231016 12:33:00,435.93,436.06,435.91,435.94,447 20231016 12:34:00,435.95,435.97,435.85,435.92,486 20231016 12:35:00,435.93,435.93,435.74,435.78,526 20231016 12:36:00,435.78,435.94,435.73,435.93,1293 20231016 12:37:00,435.92,436.02,435.9,436.02,566 20231016 12:38:00,436.02,436.09,435.99,436.05,438 20231016 12:39:00,436.05,436.09,435.9,435.93,376 20231016 12:40:00,435.93,436.03,435.85,436.03,628 20231016 12:41:00,436.01,436.02,435.88,435.96,379 20231016 12:42:00,435.96,435.99,435.92,435.98,305 20231016 12:43:00,435.97,435.99,435.81,435.85,450 20231016 12:44:00,435.86,436.0,435.81,435.96,532 20231016 12:45:00,435.96,436.15,435.95,436.14,487 20231016 12:46:00,436.15,436.15,436.0,436.05,664 20231016 12:47:00,436.06,436.08,436.02,436.06,190 20231016 12:48:00,436.05,436.08,435.89,435.95,336 20231016 12:49:00,435.95,435.99,435.86,435.89,463 20231016 12:50:00,435.9,436.03,435.9,435.98,459 20231016 12:51:00,435.97,436.08,435.96,436.08,511 20231016 12:52:00,436.07,436.13,436.02,436.04,447 20231016 12:53:00,436.03,436.08,435.82,435.83,563 20231016 12:54:00,435.85,435.94,435.8,435.93,649 20231016 12:55:00,435.93,435.95,435.85,435.95,720 20231016 12:56:00,435.94,435.95,435.56,435.57,959 20231016 12:57:00,435.58,435.62,435.47,435.56,1411 20231016 12:58:00,435.55,435.78,435.54,435.74,897 20231016 12:59:00,435.75,435.99,435.7,435.98,1109 20231016 13:00:00,435.98,436.22,435.93,436.15,1155 20231016 13:01:00,436.15,436.21,436.07,436.18,515 20231016 13:02:00,436.16,436.45,436.13,436.42,1546 20231016 13:03:00,436.41,436.5,436.38,436.49,1481 20231016 13:04:00,436.48,436.55,436.39,436.55,907 20231016 13:05:00,436.55,436.68,436.49,436.6,1205 20231016 13:06:00,436.6,436.65,436.52,436.53,600 20231016 13:07:00,436.54,436.59,436.5,436.56,716 20231016 13:08:00,436.56,436.59,436.51,436.56,810 20231016 13:09:00,436.56,436.62,436.53,436.62,441 20231016 13:10:00,436.63,436.76,436.56,436.73,1386 20231016 13:11:00,436.73,436.74,436.64,436.68,911 20231016 13:12:00,436.68,436.86,436.66,436.85,1135 20231016 13:13:00,436.85,436.86,436.68,436.69,1042 20231016 13:14:00,436.71,436.75,436.62,436.64,1116 20231016 13:15:00,436.64,436.76,436.63,436.71,1464 20231016 13:16:00,436.71,436.71,436.44,436.44,1620 20231016 13:17:00,436.44,436.51,436.38,436.41,987 20231016 13:18:00,436.42,436.43,436.27,436.32,1139 20231016 13:19:00,436.31,436.32,436.04,436.06,672 20231016 13:20:00,436.05,436.05,434.81,435.02,6056 20231016 13:21:00,435.02,435.38,434.91,435.35,3294 20231016 13:22:00,435.34,435.54,435.16,435.16,2040 20231016 13:23:00,435.15,435.2,434.9,435.03,1859 20231016 13:24:00,435.04,435.14,434.93,435.0,1419 20231016 13:25:00,434.99,435.0,434.32,434.81,5831 20231016 13:26:00,434.79,435.06,434.66,435.0,2587 20231016 13:27:00,435.0,435.26,435.0,435.22,2017 20231016 13:28:00,435.22,435.7,435.13,435.7,2638 20231016 13:29:00,435.7,435.76,435.58,435.64,1659 20231016 13:30:00,435.65,435.7,435.45,435.61,1570 20231016 13:31:00,435.61,435.69,435.51,435.6,1286 20231016 13:32:00,435.6,435.84,435.55,435.82,1182 20231016 13:33:00,435.83,435.84,435.62,435.63,699 20231016 13:34:00,435.63,435.71,435.55,435.56,886 20231016 13:35:00,435.55,435.77,435.53,435.72,714 20231016 13:36:00,435.73,435.96,435.71,435.94,967 20231016 13:37:00,435.94,435.97,435.8,435.85,1263 20231016 13:38:00,435.85,436.07,435.84,435.99,1313 20231016 13:39:00,435.99,436.05,435.96,436.05,886 20231016 13:40:00,436.06,436.27,436.04,436.2,1349 20231016 13:41:00,436.2,436.43,436.14,436.43,1365 20231016 13:42:00,436.43,436.48,436.32,436.4,1308 20231016 13:43:00,436.4,436.46,436.36,436.4,1009 20231016 13:44:00,436.39,436.58,436.39,436.47,1207 20231016 13:45:00,436.47,436.51,436.31,436.37,1354 20231016 13:46:00,436.37,436.39,436.24,436.37,1186 20231016 13:47:00,436.37,436.47,436.19,436.3,1233 20231016 13:48:00,436.31,436.33,436.19,436.23,1505 20231016 13:49:00,436.23,436.37,436.23,436.35,837 20231016 13:50:00,436.35,436.38,436.18,436.18,1705 20231016 13:51:00,436.18,436.35,436.18,436.27,798 20231016 13:52:00,436.3,436.35,436.2,436.3,583 20231016 13:53:00,436.31,436.39,436.26,436.3,478 20231016 13:54:00,436.29,436.45,436.25,436.37,616 20231016 13:55:00,436.38,436.53,436.37,436.53,887 20231016 13:56:00,436.52,436.58,436.43,436.47,781 20231016 13:57:00,436.47,436.52,436.38,436.44,601 20231016 13:58:00,436.45,436.52,436.41,436.48,854 20231016 13:59:00,436.49,436.49,436.36,436.46,368 20231016 14:00:00,436.47,436.51,436.29,436.41,929 20231016 14:01:00,436.42,436.43,436.25,436.36,1014 20231016 14:02:00,436.35,436.36,436.06,436.06,1570 20231016 14:03:00,436.04,436.28,436.03,436.24,1227 20231016 14:04:00,436.24,436.33,436.2,436.29,566 20231016 14:05:00,436.28,436.31,436.17,436.23,608 20231016 14:06:00,436.23,436.27,436.1,436.22,731 20231016 14:07:00,436.22,436.32,436.18,436.31,710 20231016 14:08:00,436.31,436.53,436.29,436.52,907 20231016 14:09:00,436.51,436.52,436.44,436.5,519 20231016 14:10:00,436.5,436.72,436.42,436.64,1508 20231016 14:11:00,436.64,436.69,436.5,436.51,1022 20231016 14:12:00,436.51,436.57,436.35,436.37,735 20231016 14:13:00,436.37,436.5,436.33,436.42,648 20231016 14:14:00,436.42,436.43,436.35,436.39,453 20231016 14:15:00,436.39,436.4,436.26,436.34,879 20231016 14:16:00,436.34,436.46,436.25,436.35,1342 20231016 14:17:00,436.34,436.35,436.14,436.32,727 20231016 14:18:00,436.31,436.39,436.3,436.33,452 20231016 14:19:00,436.32,436.45,436.25,436.4,377 20231016 14:20:00,436.4,436.43,436.3,436.32,629 20231016 14:21:00,436.33,436.35,436.18,436.25,790 20231016 14:22:00,436.24,436.33,436.1,436.11,846 20231016 14:23:00,436.11,436.15,435.88,436.04,1315 20231016 14:24:00,436.03,436.17,436.02,436.13,737 20231016 14:25:00,436.14,436.31,436.06,436.29,777 20231016 14:26:00,436.29,436.38,436.21,436.27,662 20231016 14:27:00,436.27,436.35,436.16,436.17,573 20231016 14:28:00,436.17,436.28,436.16,436.27,776 20231016 14:29:00,436.27,436.27,435.9,435.95,1140 20231016 14:30:00,435.95,436.06,435.76,436.05,1767 20231016 14:31:00,436.03,436.09,435.94,435.96,723 20231016 14:32:00,435.95,436.07,435.92,435.98,476 20231016 14:33:00,435.99,436.01,435.85,435.9,649 20231016 14:34:00,435.89,436.17,435.89,436.12,1220 20231016 14:35:00,436.11,436.12,435.96,436.07,512 20231016 14:36:00,436.06,436.18,436.0,436.17,664 20231016 14:37:00,436.17,436.25,435.61,435.62,1284 20231016 14:38:00,435.62,435.98,435.6,435.96,1153 20231016 14:39:00,435.95,436.01,435.86,435.92,539 20231016 14:40:00,435.91,435.93,435.8,435.84,783 20231016 14:41:00,435.83,436.06,435.83,436.02,1370 20231016 14:42:00,436.02,436.03,435.86,435.9,715 20231016 14:43:00,435.88,435.98,435.85,435.9,695 20231016 14:44:00,435.9,436.12,435.9,436.08,490 20231016 14:45:00,436.09,436.17,436.02,436.05,1033 20231016 14:46:00,436.04,436.06,435.87,435.95,786 20231016 14:47:00,435.96,436.03,435.9,435.96,443 20231016 14:48:00,435.96,436.13,435.94,436.11,500 20231016 14:49:00,436.11,436.12,435.89,435.92,648 20231016 14:50:00,435.92,436.05,435.9,436.03,866 20231016 14:51:00,436.03,436.2,435.93,436.19,966 20231016 14:52:00,436.2,436.2,436.02,436.02,581 20231016 14:53:00,436.03,436.12,435.97,436.08,591 20231016 14:54:00,436.08,436.27,436.04,436.25,940 20231016 14:55:00,436.25,436.41,436.19,436.23,1467 20231016 14:56:00,436.23,436.3,436.19,436.29,874 20231016 14:57:00,436.28,436.46,436.26,436.43,706 20231016 14:58:00,436.43,436.53,436.38,436.47,628 20231016 14:59:00,436.45,436.55,436.44,436.51,870 20231016 15:00:00,436.51,436.56,436.42,436.44,888 20231016 15:01:00,436.43,436.47,436.21,436.22,1261 20231016 15:02:00,436.21,436.33,436.16,436.29,675 20231016 15:03:00,436.28,436.29,436.08,436.14,791 20231016 15:04:00,436.13,436.36,436.12,436.35,1014 20231016 15:05:00,436.35,436.59,436.34,436.59,816 20231016 15:06:00,436.6,436.61,436.44,436.5,1214 20231016 15:07:00,436.5,436.61,436.46,436.54,886 20231016 15:08:00,436.54,436.61,436.47,436.58,844 20231016 15:09:00,436.58,436.58,436.45,436.5,773 20231016 15:10:00,436.49,436.55,436.4,436.55,1106 20231016 15:11:00,436.54,436.66,436.53,436.61,1192 20231016 15:12:00,436.61,436.74,436.59,436.72,1048 20231016 15:13:00,436.71,436.71,436.65,436.68,848 20231016 15:14:00,436.69,436.71,436.36,436.39,2435 20231016 15:15:00,436.4,436.46,436.39,436.43,172 20231013 04:01:00,434.48,434.7,434.48,434.7,9 20231013 04:02:00,434.54,434.54,434.51,434.51,8 20231013 04:03:00,434.51,434.51,434.51,434.51,0 20231013 04:04:00,434.69,434.69,434.69,434.69,1 20231013 04:05:00,434.71,434.71,434.71,434.71,1 20231013 04:06:00,434.78,434.84,434.78,434.84,6 20231013 04:07:00,434.67,434.74,434.67,434.74,6 20231013 04:08:00,434.7,434.7,434.64,434.64,2 20231013 04:09:00,434.66,434.66,434.66,434.66,2 20231013 04:10:00,434.66,434.66,434.66,434.66,0 20231013 04:11:00,434.66,434.66,434.66,434.66,0 20231013 04:12:00,434.66,434.66,434.66,434.66,0 20231013 04:13:00,434.63,434.63,434.63,434.63,1 20231013 04:14:00,434.6,434.6,434.6,434.6,9 20231013 04:15:00,434.6,434.6,434.59,434.59,2 20231013 04:16:00,434.59,434.59,434.59,434.59,0 20231013 04:17:00,434.59,434.59,434.59,434.59,0 20231013 04:18:00,434.39,434.39,434.35,434.35,4 20231013 04:19:00,434.35,434.35,434.35,434.35,0 20231013 04:20:00,434.36,434.36,434.35,434.35,2 20231013 04:21:00,434.39,434.43,434.38,434.42,21 20231013 04:22:00,434.45,434.45,434.39,434.39,5 20231013 04:23:00,434.37,434.41,434.37,434.41,11 20231013 04:24:00,434.38,434.39,434.38,434.39,2 20231013 04:25:00,434.39,434.39,434.39,434.39,0 20231013 04:26:00,434.39,434.39,434.39,434.39,0 20231013 04:27:00,434.39,434.39,434.39,434.39,0 20231013 04:28:00,434.2,434.2,434.2,434.2,11 20231013 04:29:00,434.2,434.2,434.2,434.2,0 20231013 04:30:00,434.2,434.2,434.2,434.2,0 20231013 04:31:00,434.2,434.2,434.2,434.2,0 20231013 04:32:00,434.17,434.17,434.12,434.12,25 20231013 04:33:00,434.23,434.23,434.23,434.23,3 20231013 04:34:00,434.22,434.22,434.21,434.21,2 20231013 04:35:00,434.21,434.21,434.21,434.21,0 20231013 04:36:00,434.34,434.35,434.32,434.32,26 20231013 04:37:00,434.32,434.32,434.32,434.32,0 20231013 04:38:00,434.2,434.2,434.19,434.19,3 20231013 04:39:00,434.06,434.07,434.02,434.02,25 20231013 04:40:00,433.87,433.87,433.87,433.87,2 20231013 04:41:00,433.9,433.9,433.9,433.9,1 20231013 04:42:00,433.9,433.9,433.9,433.9,0 20231013 04:43:00,433.81,433.82,433.8,433.81,13 20231013 04:44:00,433.8,433.8,433.8,433.8,11 20231013 04:45:00,433.87,433.89,433.87,433.88,9 20231013 04:46:00,433.88,433.88,433.88,433.88,0 20231013 04:47:00,433.88,433.88,433.88,433.88,0 20231013 04:48:00,433.88,433.88,433.88,433.88,0 20231013 04:49:00,433.88,433.88,433.88,433.88,0 20231013 04:50:00,433.88,433.88,433.88,433.88,0 20231013 04:51:00,433.88,433.88,433.88,433.88,0 20231013 04:52:00,433.8,433.8,433.8,433.8,1 20231013 04:53:00,433.88,433.88,433.88,433.88,1 20231013 04:54:00,433.88,433.88,433.88,433.88,0 20231013 04:55:00,433.88,433.88,433.88,433.88,0 20231013 04:56:00,433.89,433.89,433.88,433.88,3 20231013 04:57:00,433.88,433.88,433.88,433.88,0 20231013 04:58:00,433.91,433.91,433.91,433.91,1 20231013 04:59:00,433.87,433.87,433.87,433.87,1 20231013 05:00:00,433.87,433.87,433.87,433.87,0 20231013 05:01:00,433.87,433.87,433.87,433.87,1 20231013 05:02:00,433.84,433.84,433.83,433.83,2 20231013 05:03:00,433.83,433.83,433.83,433.83,0 20231013 05:04:00,433.69,433.7,433.69,433.7,3 20231013 05:05:00,433.55,433.55,433.47,433.47,24 20231013 05:06:00,433.4,433.4,433.4,433.4,15 20231013 05:07:00,433.33,433.33,433.28,433.28,23 20231013 05:08:00,433.23,433.23,433.23,433.23,2 20231013 05:09:00,433.23,433.23,433.23,433.23,0 20231013 05:10:00,433.23,433.23,433.23,433.23,0 20231013 05:11:00,433.26,433.26,433.26,433.26,2 20231013 05:12:00,433.26,433.26,433.26,433.26,0 20231013 05:13:00,433.26,433.26,433.26,433.26,0 20231013 05:14:00,433.26,433.26,433.26,433.26,0 20231013 05:15:00,433.17,433.17,433.14,433.14,4 20231013 05:16:00,433.14,433.14,433.14,433.14,0 20231013 05:17:00,433.14,433.14,433.14,433.14,0 20231013 05:18:00,433.27,433.27,433.27,433.27,4 20231013 05:19:00,433.27,433.27,433.27,433.27,0 20231013 05:20:00,433.39,433.39,433.39,433.39,1 20231013 05:21:00,433.39,433.39,433.39,433.39,0 20231013 05:22:00,433.39,433.39,433.39,433.39,0 20231013 05:23:00,433.41,433.41,433.41,433.41,1 20231013 05:24:00,433.35,433.35,433.35,433.35,1 20231013 05:25:00,433.33,433.33,433.3,433.31,3 20231013 05:26:00,433.31,433.31,433.31,433.31,0 20231013 05:27:00,433.31,433.31,433.31,433.31,0 20231013 05:28:00,433.39,433.39,433.36,433.36,2 20231013 05:29:00,433.22,433.22,433.22,433.22,1 20231013 05:30:00,433.22,433.22,433.22,433.22,0 20231013 05:31:00,433.22,433.22,433.22,433.22,0 20231013 05:32:00,433.31,433.31,433.31,433.31,1 20231013 05:33:00,433.23,433.23,433.23,433.23,1 20231013 05:34:00,433.2,433.2,433.2,433.2,38 20231013 05:35:00,433.2,433.2,433.2,433.2,0 20231013 05:36:00,433.2,433.2,433.2,433.2,0 20231013 05:37:00,433.2,433.2,433.2,433.2,0 20231013 05:38:00,433.19,433.19,433.19,433.19,1 20231013 05:39:00,433.26,433.26,433.26,433.26,1 20231013 05:40:00,433.26,433.26,433.26,433.26,0 20231013 05:41:00,433.26,433.26,433.26,433.26,0 20231013 05:42:00,433.11,433.11,433.11,433.11,3 20231013 05:43:00,433.09,433.09,433.05,433.08,6 20231013 05:44:00,433.08,433.08,433.08,433.08,0 20231013 05:45:00,433.08,433.08,433.08,433.08,0 20231013 05:46:00,433.1,433.1,433.1,433.1,13 20231013 05:47:00,433.1,433.1,433.1,433.1,0 20231013 05:48:00,433.1,433.1,433.1,433.1,0 20231013 05:49:00,432.93,432.93,432.9,432.9,8 20231013 05:50:00,432.89,432.94,432.89,432.94,2 20231013 05:51:00,432.89,432.89,432.8,432.8,18 20231013 05:52:00,432.73,432.73,432.55,432.57,71 20231013 05:53:00,432.56,432.62,432.56,432.62,9 20231013 05:54:00,432.57,432.57,432.51,432.52,17 20231013 05:55:00,432.6,432.76,432.6,432.62,13 20231013 05:56:00,432.62,432.62,432.62,432.62,0 20231013 05:57:00,432.62,432.62,432.6,432.6,14 20231013 05:58:00,432.6,432.6,432.6,432.6,0 20231013 05:59:00,432.6,432.6,432.6,432.6,0 20231013 06:00:00,432.55,432.55,432.55,432.55,8 20231013 06:01:00,432.67,432.74,432.67,432.69,5 20231013 06:02:00,432.73,432.73,432.73,432.73,1 20231013 06:03:00,432.62,432.69,432.62,432.64,13 20231013 06:04:00,432.73,432.73,432.73,432.73,1 20231013 06:05:00,432.73,432.73,432.73,432.73,0 20231013 06:06:00,432.8,432.8,432.71,432.71,5 20231013 06:07:00,432.71,432.71,432.71,432.71,1 20231013 06:08:00,432.64,432.64,432.6,432.63,8 20231013 06:09:00,432.5,432.5,432.5,432.5,1 20231013 06:10:00,432.5,432.5,432.5,432.5,0 20231013 06:11:00,432.58,432.58,432.58,432.58,5 20231013 06:12:00,432.52,432.52,432.44,432.44,50 20231013 06:13:00,432.35,432.36,432.29,432.36,20 20231013 06:14:00,432.54,432.54,432.54,432.54,2 20231013 06:15:00,432.5,432.5,432.49,432.49,10 20231013 06:16:00,432.65,432.72,432.65,432.66,11 20231013 06:17:00,432.69,432.73,432.68,432.68,3 20231013 06:18:00,432.53,432.53,432.52,432.52,2 20231013 06:19:00,432.52,432.52,432.52,432.52,0 20231013 06:20:00,432.58,432.6,432.58,432.6,2 20231013 06:21:00,432.61,432.61,432.61,432.61,1 20231013 06:22:00,432.51,432.51,432.51,432.51,1 20231013 06:23:00,432.5,432.51,432.5,432.51,2 20231013 06:24:00,432.5,432.5,432.5,432.5,2 20231013 06:25:00,432.58,432.58,432.58,432.58,1 20231013 06:26:00,432.7,432.7,432.7,432.7,1 20231013 06:27:00,432.64,432.64,432.64,432.64,1 20231013 06:28:00,432.64,432.64,432.64,432.64,0 20231013 06:29:00,432.64,432.64,432.64,432.64,0 20231013 06:30:00,432.64,432.64,432.64,432.64,0 20231013 06:31:00,432.64,432.64,432.64,432.64,0 20231013 06:32:00,432.64,432.64,432.64,432.64,0 20231013 06:33:00,432.64,432.64,432.64,432.64,0 20231013 06:34:00,432.36,432.36,432.36,432.36,2 20231013 06:35:00,432.35,432.35,432.35,432.35,15 20231013 06:36:00,432.35,432.35,432.35,432.35,0 20231013 06:37:00,432.51,432.56,432.51,432.56,12 20231013 06:38:00,432.56,432.57,432.51,432.57,34 20231013 06:39:00,432.72,432.72,432.64,432.64,16 20231013 06:40:00,432.64,432.64,432.64,432.64,0 20231013 06:41:00,432.45,432.45,432.44,432.44,4 20231013 06:42:00,432.47,432.47,432.44,432.44,60 20231013 06:43:00,432.44,432.44,432.44,432.44,0 20231013 06:44:00,432.44,432.44,432.44,432.44,0 20231013 06:45:00,432.38,432.45,432.38,432.45,3 20231013 06:46:00,432.5,432.51,432.5,432.51,16 20231013 06:47:00,432.63,432.63,432.63,432.63,1 20231013 06:48:00,432.69,433.0,432.69,432.95,117 20231013 06:49:00,432.9,433.1,432.9,433.06,62 20231013 06:50:00,432.95,433.03,432.95,433.03,10 20231013 06:51:00,433.05,433.21,433.05,433.13,41 20231013 06:52:00,433.04,433.1,433.04,433.05,9 20231013 06:53:00,432.98,432.98,432.86,432.91,64 20231013 06:54:00,432.96,432.96,432.92,432.93,23 20231013 06:55:00,432.93,432.93,432.88,432.88,48 20231013 06:56:00,432.92,432.92,432.89,432.9,20 20231013 06:57:00,433.03,433.03,433.01,433.02,25 20231013 06:58:00,433.04,433.04,433.0,433.0,11 20231013 06:59:00,433.07,433.07,432.86,432.87,10 20231013 07:00:00,432.96,433.05,432.93,433.05,42 20231013 07:01:00,432.97,433.0,432.97,433.0,18 20231013 07:02:00,432.94,432.94,432.94,432.94,1 20231013 07:03:00,432.92,433.0,432.92,433.0,5 20231013 07:04:00,433.11,433.2,433.09,433.2,66 20231013 07:05:00,433.17,433.17,433.17,433.17,1 20231013 07:06:00,433.29,433.31,433.29,433.31,18 20231013 07:07:00,433.28,433.34,433.27,433.34,47 20231013 07:08:00,433.32,433.32,433.32,433.32,1 20231013 07:09:00,433.33,433.35,433.32,433.35,47 20231013 07:10:00,433.28,433.28,433.27,433.27,30 20231013 07:11:00,433.3,433.42,433.3,433.42,44 20231013 07:12:00,433.41,433.43,433.41,433.43,87 20231013 07:13:00,433.44,433.44,433.35,433.43,66 20231013 07:14:00,433.44,433.47,433.44,433.45,63 20231013 07:15:00,433.45,433.45,433.45,433.45,0 20231013 07:16:00,433.35,433.39,433.35,433.39,17 20231013 07:17:00,433.35,433.35,433.24,433.24,12 20231013 07:18:00,433.24,433.31,433.24,433.27,76 20231013 07:19:00,433.22,433.22,433.22,433.22,1 20231013 07:20:00,433.14,433.24,433.06,433.24,114 20231013 07:21:00,433.26,433.3,433.26,433.3,95 20231013 07:22:00,433.39,433.39,433.39,433.39,4 20231013 07:23:00,433.35,433.38,433.34,433.36,118 20231013 07:24:00,433.36,433.4,433.36,433.38,68 20231013 07:25:00,433.3,433.36,433.3,433.32,11 20231013 07:26:00,433.32,433.32,433.31,433.31,5 20231013 07:27:00,433.31,433.34,433.31,433.34,38 20231013 07:28:00,433.54,433.61,433.54,433.61,24 20231013 07:29:00,433.7,433.77,433.7,433.71,101 20231013 07:30:00,433.68,433.68,433.68,433.68,5 20231013 07:31:00,433.58,433.61,433.56,433.61,18 20231013 07:32:00,433.6,433.6,433.53,433.53,20 20231013 07:33:00,433.58,433.58,433.58,433.58,6 20231013 07:34:00,433.57,433.58,433.52,433.52,225 20231013 07:35:00,433.51,433.6,433.51,433.6,61 20231013 07:36:00,433.54,433.57,433.54,433.57,86 20231013 07:37:00,433.56,433.56,433.53,433.53,5 20231013 07:38:00,433.56,433.57,433.56,433.57,11 20231013 07:39:00,433.57,433.6,433.57,433.59,83 20231013 07:40:00,433.69,433.76,433.69,433.76,54 20231013 07:41:00,433.76,433.77,433.7,433.72,195 20231013 07:42:00,433.61,433.61,433.52,433.52,15 20231013 07:43:00,433.62,433.62,433.6,433.6,11 20231013 07:44:00,433.46,433.46,433.46,433.46,10 20231013 07:45:00,433.4,433.5,433.4,433.49,107 20231013 07:46:00,433.32,433.32,433.24,433.31,236 20231013 07:47:00,433.29,433.29,433.26,433.26,14 20231013 07:48:00,433.3,433.3,433.3,433.3,1 20231013 07:49:00,433.43,433.43,433.43,433.43,1 20231013 07:50:00,433.36,433.36,433.36,433.36,1 20231013 07:51:00,433.61,433.69,433.61,433.62,29 20231013 07:52:00,433.61,433.64,433.61,433.64,17 20231013 07:53:00,433.63,433.67,433.62,433.66,50 20231013 07:54:00,433.6,433.6,433.6,433.6,19 20231013 07:55:00,433.58,433.58,433.48,433.52,20 20231013 07:56:00,433.68,433.68,433.67,433.67,4 20231013 07:57:00,433.51,433.51,433.51,433.51,19 20231013 07:58:00,433.41,433.41,433.41,433.41,5 20231013 07:59:00,433.49,433.53,433.49,433.53,7 20231013 08:00:00,432.93,434.55,432.34,433.63,327 20231013 08:01:00,434.1,434.52,433.57,434.15,55 20231013 08:02:00,433.52,434.66,433.52,433.59,62 20231013 08:03:00,433.5,433.66,433.5,433.66,92 20231013 08:04:00,433.6,433.6,433.47,433.47,175 20231013 08:05:00,433.47,433.52,433.24,433.25,97 20231013 08:06:00,433.17,433.23,433.07,433.1,86 20231013 08:07:00,433.13,433.13,433.02,433.03,33 20231013 08:08:00,433.09,433.24,432.97,433.2,233 20231013 08:09:00,433.19,433.2,433.07,433.07,117 20231013 08:10:00,433.06,433.22,433.03,433.17,131 20231013 08:11:00,433.22,433.39,433.21,433.21,30 20231013 08:12:00,433.15,433.19,433.15,433.18,14 20231013 08:13:00,433.17,433.18,433.13,433.15,158 20231013 08:14:00,433.2,433.21,433.13,433.2,111 20231013 08:15:00,433.27,433.27,433.09,433.22,123 20231013 08:16:00,433.23,433.34,433.23,433.33,11 20231013 08:17:00,433.31,433.31,433.23,433.23,10 20231013 08:18:00,433.23,433.24,433.11,433.22,54 20231013 08:19:00,433.2,433.2,433.14,433.14,22 20231013 08:20:00,433.15,433.28,433.15,433.28,93 20231013 08:21:00,433.24,433.3,433.24,433.3,7 20231013 08:22:00,433.5,433.5,433.44,433.5,52 20231013 08:23:00,433.5,433.5,433.39,433.43,64 20231013 08:24:00,433.52,433.59,433.52,433.58,23 20231013 08:25:00,433.6,433.63,433.57,433.6,22 20231013 08:26:00,433.77,433.84,433.77,433.84,385 20231013 08:27:00,433.8,433.89,433.78,433.82,40 20231013 08:28:00,433.85,433.85,433.72,433.74,55 20231013 08:29:00,433.72,433.84,433.72,433.84,170 20231013 08:30:00,433.84,434.02,433.84,433.94,68 20231013 08:31:00,433.91,434.03,433.91,434.02,27 20231013 08:32:00,434.1,434.1,434.03,434.1,91 20231013 08:33:00,434.1,434.13,434.07,434.12,375 20231013 08:34:00,434.14,434.2,434.14,434.15,41 20231013 08:35:00,434.2,434.29,434.19,434.29,358 20231013 08:36:00,434.32,434.48,434.3,434.46,351 20231013 08:37:00,434.39,434.42,434.32,434.4,87 20231013 08:38:00,434.42,434.5,434.42,434.42,144 20231013 08:39:00,434.45,434.53,434.45,434.5,33 20231013 08:40:00,434.51,434.52,434.42,434.51,16 20231013 08:41:00,434.52,434.56,434.44,434.5,133 20231013 08:42:00,434.51,434.54,434.51,434.52,80 20231013 08:43:00,434.55,434.59,434.46,434.46,51 20231013 08:44:00,434.46,434.59,434.43,434.59,332 20231013 08:45:00,434.58,434.78,434.56,434.76,390 20231013 08:46:00,434.77,434.78,434.59,434.59,35 20231013 08:47:00,434.6,434.64,434.47,434.56,135 20231013 08:48:00,434.62,434.65,434.55,434.55,113 20231013 08:49:00,434.56,434.72,434.56,434.61,20 20231013 08:50:00,434.63,434.73,434.62,434.73,8 20231013 08:51:00,434.72,434.78,434.7,434.78,98 20231013 08:52:00,434.8,434.85,434.79,434.85,18 20231013 08:53:00,434.87,434.95,434.86,434.92,288 20231013 08:54:00,434.92,435.1,434.87,434.89,110 20231013 08:55:00,434.88,435.06,434.87,434.97,36 20231013 08:56:00,435.0,435.2,435.0,435.14,142 20231013 08:57:00,435.14,435.18,435.11,435.15,48 20231013 08:58:00,435.15,435.17,435.07,435.17,116 20231013 08:59:00,435.09,435.1,435.07,435.1,17 20231013 09:00:00,435.1,435.12,434.98,435.1,141 20231013 09:01:00,435.13,435.32,435.13,435.2,83 20231013 09:02:00,435.2,435.26,435.02,435.19,158 20231013 09:03:00,435.24,435.3,435.07,435.24,106 20231013 09:04:00,435.25,435.29,435.22,435.25,89 20231013 09:05:00,435.17,435.2,435.13,435.17,159 20231013 09:06:00,435.1,435.23,435.09,435.21,38 20231013 09:07:00,435.2,435.36,435.2,435.32,54 20231013 09:08:00,435.31,435.34,435.26,435.26,57 20231013 09:09:00,435.21,435.31,435.17,435.27,180 20231013 09:10:00,435.27,435.38,435.27,435.34,647 20231013 09:11:00,435.34,435.37,435.22,435.33,36 20231013 09:12:00,435.29,435.33,435.21,435.33,119 20231013 09:13:00,435.3,435.31,435.23,435.23,49 20231013 09:14:00,435.22,435.37,435.22,435.35,102 20231013 09:15:00,435.34,435.36,435.25,435.3,39 20231013 09:16:00,435.33,435.33,435.17,435.18,87 20231013 09:17:00,435.18,435.29,435.15,435.28,84 20231013 09:18:00,435.26,435.29,435.24,435.27,61 20231013 09:19:00,435.26,435.29,435.18,435.26,201 20231013 09:20:00,435.15,435.21,435.12,435.18,66 20231013 09:21:00,435.12,435.14,435.04,435.08,43 20231013 09:22:00,435.06,435.19,435.06,435.11,268 20231013 09:23:00,435.15,435.15,435.09,435.09,17 20231013 09:24:00,435.12,435.12,435.03,435.03,24 20231013 09:25:00,435.08,435.09,435.02,435.03,185 20231013 09:26:00,435.02,435.09,435.0,435.07,251 20231013 09:27:00,435.06,435.09,434.99,435.02,273 20231013 09:28:00,435.03,435.15,435.03,435.11,98 20231013 09:29:00,435.12,435.23,435.07,435.21,153 20231013 09:30:00,435.21,435.9,435.19,435.71,6467 20231013 09:31:00,435.71,435.77,435.33,435.35,3511 20231013 09:32:00,435.36,435.66,435.34,435.61,2288 20231013 09:33:00,435.61,435.71,435.38,435.55,2122 20231013 09:34:00,435.55,435.74,435.48,435.5,1361 20231013 09:35:00,435.49,435.7,435.33,435.68,1716 20231013 09:36:00,435.67,435.73,435.12,435.18,4021 20231013 09:37:00,435.19,435.66,435.17,435.59,3135 20231013 09:38:00,435.58,435.66,435.48,435.65,941 20231013 09:39:00,435.66,436.11,435.59,436.01,2921 20231013 09:40:00,436.0,436.32,436.0,436.3,2466 20231013 09:41:00,436.29,436.45,435.88,435.9,2010 20231013 09:42:00,435.91,436.12,435.85,436.02,1562 20231013 09:43:00,436.02,436.08,435.92,436.01,1235 20231013 09:44:00,436.0,436.0,435.68,435.72,1493 20231013 09:45:00,435.7,435.77,435.42,435.49,2243 20231013 09:46:00,435.49,435.93,435.48,435.93,1263 20231013 09:47:00,435.94,435.97,435.55,435.74,814 20231013 09:48:00,435.75,435.95,435.61,435.92,1387 20231013 09:49:00,435.91,436.02,435.83,436.02,669 20231013 09:50:00,436.04,436.22,436.02,436.09,1613 20231013 09:51:00,436.08,436.19,435.96,436.03,977 20231013 09:52:00,436.03,436.15,435.94,436.12,1366 20231013 09:53:00,436.12,436.3,436.03,436.28,1474 20231013 09:54:00,436.28,436.28,435.93,436.06,1355 20231013 09:55:00,436.08,436.37,436.04,436.3,2168 20231013 09:56:00,436.3,436.38,436.24,436.3,772 20231013 09:57:00,436.3,436.35,435.88,435.92,1252 20231013 09:58:00,435.93,436.28,435.93,436.01,1036 20231013 09:59:00,436.02,436.06,435.75,435.91,2042 20231013 10:00:00,435.84,435.91,434.86,435.13,6211 20231013 10:01:00,435.12,435.86,435.05,435.54,2629 20231013 10:02:00,435.53,435.81,435.31,435.31,2255 20231013 10:03:00,435.33,435.42,435.02,435.28,1699 20231013 10:04:00,435.28,435.49,435.22,435.38,1202 20231013 10:05:00,435.4,435.54,435.26,435.27,1208 20231013 10:06:00,435.28,435.38,435.07,435.09,1069 20231013 10:07:00,435.1,435.18,434.65,434.86,2332 20231013 10:08:00,434.85,435.23,434.84,435.13,2181 20231013 10:09:00,435.15,435.24,435.0,435.23,931 20231013 10:10:00,435.24,435.25,434.89,434.94,1297 20231013 10:11:00,434.93,435.05,434.68,434.73,2290 20231013 10:12:00,434.73,434.95,434.72,434.83,1147 20231013 10:13:00,434.82,434.96,434.55,434.64,1484 20231013 10:14:00,434.67,434.68,434.38,434.4,1748 20231013 10:15:00,434.43,434.71,434.41,434.6,2408 20231013 10:16:00,434.61,434.62,434.34,434.4,1509 20231013 10:17:00,434.39,434.53,434.19,434.27,1874 20231013 10:18:00,434.31,434.54,434.31,434.43,1160 20231013 10:19:00,434.44,434.49,434.31,434.47,1108 20231013 10:20:00,434.48,434.85,434.45,434.84,2882 20231013 10:21:00,434.84,434.99,434.62,434.67,1658 20231013 10:22:00,434.68,434.68,434.37,434.6,1625 20231013 10:23:00,434.59,434.78,434.5,434.51,1129 20231013 10:24:00,434.53,434.56,434.14,434.3,2047 20231013 10:25:00,434.29,434.49,434.27,434.44,1324 20231013 10:26:00,434.44,434.65,434.31,434.47,1447 20231013 10:27:00,434.46,434.69,434.46,434.69,1017 20231013 10:28:00,434.67,434.74,434.37,434.4,1389 20231013 10:29:00,434.39,434.56,434.37,434.45,909 20231013 10:30:00,434.44,434.45,434.22,434.27,1866 20231013 10:31:00,434.28,434.77,434.28,434.76,2040 20231013 10:32:00,434.77,434.86,434.53,434.69,2297 20231013 10:33:00,434.72,434.9,434.7,434.74,1114 20231013 10:34:00,434.74,435.1,434.72,435.09,1162 20231013 10:35:00,435.09,435.09,434.88,435.01,1494 20231013 10:36:00,435.02,435.07,434.55,434.62,1259 20231013 10:37:00,434.6,434.79,434.59,434.7,858 20231013 10:38:00,434.71,434.71,434.41,434.55,1012 20231013 10:39:00,434.54,434.6,434.31,434.31,1142 20231013 10:40:00,434.33,434.39,434.0,434.25,2430 20231013 10:41:00,434.27,434.28,433.95,434.03,1193 20231013 10:42:00,434.04,434.19,434.0,434.09,1163 20231013 10:43:00,434.08,434.36,434.08,434.32,1358 20231013 10:44:00,434.32,434.41,434.22,434.27,829 20231013 10:45:00,434.26,434.36,434.15,434.2,813 20231013 10:46:00,434.19,434.28,433.96,434.0,1081 20231013 10:47:00,433.99,434.17,433.93,434.04,1013 20231013 10:48:00,434.04,434.04,433.79,433.8,1436 20231013 10:49:00,433.8,433.96,433.79,433.89,738 20231013 10:50:00,433.89,433.92,433.52,433.52,2175 20231013 10:51:00,433.52,433.53,433.13,433.23,3085 20231013 10:52:00,433.24,433.28,432.93,432.99,3187 20231013 10:53:00,432.99,433.04,432.58,432.71,3613 20231013 10:54:00,432.7,433.03,432.64,433.02,2622 20231013 10:55:00,433.02,433.09,432.76,432.8,3271 20231013 10:56:00,432.81,432.93,432.77,432.91,1503 20231013 10:57:00,432.91,432.91,432.62,432.63,1600 20231013 10:58:00,432.64,432.86,432.59,432.82,1103 20231013 10:59:00,432.82,432.84,432.71,432.78,1027 20231013 11:00:00,432.79,432.88,432.6,432.6,1743 20231013 11:01:00,432.6,432.67,432.46,432.58,1980 20231013 11:02:00,432.59,432.66,432.55,432.59,2073 20231013 11:03:00,432.58,432.67,432.46,432.48,1760 20231013 11:04:00,432.47,432.66,432.46,432.5,1539 20231013 11:05:00,432.51,432.51,432.08,432.09,2174 20231013 11:06:00,432.1,432.26,432.08,432.17,1658 20231013 11:07:00,432.17,432.23,431.89,431.9,2317 20231013 11:08:00,431.89,432.01,431.78,431.99,3038 20231013 11:09:00,432.0,432.52,431.94,432.5,3231 20231013 11:10:00,432.5,432.8,432.47,432.63,3887 20231013 11:11:00,432.63,432.66,432.26,432.41,2141 20231013 11:12:00,432.4,432.41,432.24,432.32,1047 20231013 11:13:00,432.32,432.49,432.26,432.49,1444 20231013 11:14:00,432.5,432.57,432.39,432.51,1645 20231013 11:15:00,432.51,432.51,432.26,432.33,1851 20231013 11:16:00,432.31,432.62,432.29,432.59,1675 20231013 11:17:00,432.59,432.63,432.32,432.4,954 20231013 11:18:00,432.41,432.7,432.36,432.65,1440 20231013 11:19:00,432.65,432.69,432.47,432.5,1318 20231013 11:20:00,432.5,432.57,432.43,432.56,765 20231013 11:21:00,432.55,432.76,432.47,432.73,1222 20231013 11:22:00,432.73,432.73,432.36,432.37,1298 20231013 11:23:00,432.37,432.37,432.02,432.18,1907 20231013 11:24:00,432.17,432.26,431.83,431.87,2344 20231013 11:25:00,431.87,432.04,431.86,432.03,1830 20231013 11:26:00,432.02,432.02,431.81,431.88,1812 20231013 11:27:00,431.86,431.86,431.6,431.7,2033 20231013 11:28:00,431.7,431.85,431.66,431.81,1983 20231013 11:29:00,431.77,432.22,431.74,432.14,2017 20231013 11:30:00,432.15,432.18,431.89,431.97,1230 20231013 11:31:00,431.96,432.27,431.95,432.14,1686 20231013 11:32:00,432.15,432.29,432.1,432.2,2329 20231013 11:33:00,432.2,432.37,432.15,432.37,1187 20231013 11:34:00,432.37,432.39,432.11,432.16,971 20231013 11:35:00,432.17,432.49,432.17,432.37,1527 20231013 11:36:00,432.37,432.37,432.2,432.22,661 20231013 11:37:00,432.24,432.47,432.18,432.41,621 20231013 11:38:00,432.4,432.47,432.31,432.45,798 20231013 11:39:00,432.45,432.57,432.41,432.52,861 20231013 11:40:00,432.53,432.58,432.43,432.48,1144 20231013 11:41:00,432.48,432.67,432.46,432.62,925 20231013 11:42:00,432.62,432.63,432.27,432.34,1107 20231013 11:43:00,432.35,432.52,432.27,432.51,1151 20231013 11:44:00,432.51,432.56,432.32,432.35,974 20231013 11:45:00,432.37,432.47,432.21,432.47,1310 20231013 11:46:00,432.47,432.52,432.27,432.3,898 20231013 11:47:00,432.3,432.37,432.14,432.24,684 20231013 11:48:00,432.24,432.33,432.15,432.17,673 20231013 11:49:00,432.19,432.3,432.13,432.19,673 20231013 11:50:00,432.2,432.24,431.89,431.95,1105 20231013 11:51:00,431.94,432.15,431.89,431.97,1119 20231013 11:52:00,431.97,431.97,431.45,431.53,2651 20231013 11:53:00,431.52,431.57,431.43,431.5,1254 20231013 11:54:00,431.5,431.53,431.39,431.49,996 20231013 11:55:00,431.49,431.49,431.04,431.1,3322 20231013 11:56:00,431.09,431.4,431.08,431.25,2106 20231013 11:57:00,431.26,431.32,431.16,431.16,1103 20231013 11:58:00,431.16,431.23,431.11,431.22,1548 20231013 11:59:00,431.22,431.47,431.21,431.33,1531 20231013 12:00:00,431.33,431.43,431.17,431.4,953 20231013 12:01:00,431.4,431.67,431.39,431.58,1478 20231013 12:02:00,431.59,431.66,431.49,431.49,1224 20231013 12:03:00,431.5,431.9,431.48,431.86,1850 20231013 12:04:00,431.85,431.85,431.67,431.69,1354 20231013 12:05:00,431.69,431.85,431.69,431.83,741 20231013 12:06:00,431.83,431.88,431.62,431.7,1885 20231013 12:07:00,431.71,431.92,431.69,431.85,1087 20231013 12:08:00,431.85,431.87,431.74,431.79,1241 20231013 12:09:00,431.79,431.97,431.77,431.92,1281 20231013 12:10:00,431.93,432.0,431.78,431.96,2167 20231013 12:11:00,431.96,431.97,431.84,431.88,611 20231013 12:12:00,431.87,431.95,431.78,431.87,1227 20231013 12:13:00,431.87,431.91,431.74,431.76,834 20231013 12:14:00,431.75,431.79,431.57,431.59,985 20231013 12:15:00,431.59,431.76,431.58,431.72,998 20231013 12:16:00,431.72,432.1,431.67,432.06,1432 20231013 12:17:00,432.05,432.41,432.0,432.4,2543 20231013 12:18:00,432.4,432.45,432.23,432.23,1372 20231013 12:19:00,432.24,432.38,432.12,432.38,1371 20231013 12:20:00,432.38,432.67,432.32,432.62,2102 20231013 12:21:00,432.62,432.82,432.54,432.69,2468 20231013 12:22:00,432.69,432.75,432.57,432.75,1480 20231013 12:23:00,432.75,432.85,432.7,432.7,1693 20231013 12:24:00,432.68,432.75,432.62,432.7,1260 20231013 12:25:00,432.7,432.7,432.49,432.67,1285 20231013 12:26:00,432.67,432.86,432.66,432.75,1014 20231013 12:27:00,432.75,432.78,432.65,432.75,852 20231013 12:28:00,432.75,433.03,432.73,432.95,1498 20231013 12:29:00,432.97,432.98,432.86,432.9,795 20231013 12:30:00,432.91,433.03,432.79,432.88,1222 20231013 12:31:00,432.87,433.07,432.86,433.05,627 20231013 12:32:00,433.04,433.25,433.03,433.22,2492 20231013 12:33:00,433.24,433.36,433.15,433.17,2566 20231013 12:34:00,433.17,433.27,433.15,433.2,2094 20231013 12:35:00,433.18,433.26,433.06,433.12,1135 20231013 12:36:00,433.13,433.16,432.89,432.95,2525 20231013 12:37:00,432.94,433.06,432.9,432.92,1073 20231013 12:38:00,432.91,432.98,432.78,432.95,1245 20231013 12:39:00,432.97,433.07,432.83,432.87,565 20231013 12:40:00,432.88,433.08,432.85,433.04,639 20231013 12:41:00,433.04,433.12,432.93,433.09,587 20231013 12:42:00,433.07,433.2,433.06,433.1,813 20231013 12:43:00,433.1,433.17,433.01,433.09,852 20231013 12:44:00,433.1,433.1,432.92,432.97,624 20231013 12:45:00,432.98,433.0,432.83,432.95,649 20231013 12:46:00,432.94,433.02,432.91,433.02,527 20231013 12:47:00,433.02,433.1,432.8,432.82,530 20231013 12:48:00,432.81,432.9,432.8,432.89,916 20231013 12:49:00,432.88,432.88,432.51,432.51,1681 20231013 12:50:00,432.5,432.54,431.99,431.99,3237 20231013 12:51:00,432.0,432.11,431.75,431.75,2136 20231013 12:52:00,431.76,432.2,431.58,432.12,2749 20231013 12:53:00,432.12,432.37,432.03,432.07,1708 20231013 12:54:00,432.08,432.1,431.9,432.07,937 20231013 12:55:00,432.07,432.25,431.99,432.22,1261 20231013 12:56:00,432.22,432.25,432.06,432.19,948 20231013 12:57:00,432.18,432.2,431.99,432.12,807 20231013 12:58:00,432.11,432.18,431.98,432.13,606 20231013 12:59:00,432.14,432.22,432.03,432.1,778 20231013 13:00:00,432.1,432.19,432.0,432.08,1027 20231013 13:01:00,432.06,432.33,432.0,432.32,446 20231013 13:02:00,432.31,432.31,431.98,432.05,1507 20231013 13:03:00,432.04,432.15,431.98,432.05,743 20231013 13:04:00,432.05,432.05,431.88,431.99,759 20231013 13:05:00,432.02,432.02,431.77,431.87,871 20231013 13:06:00,431.88,431.9,431.29,431.31,1903 20231013 13:07:00,431.32,431.59,431.32,431.56,1510 20231013 13:08:00,431.56,431.58,431.34,431.38,1199 20231013 13:09:00,431.38,431.45,431.32,431.45,772 20231013 13:10:00,431.44,431.54,431.29,431.39,2201 20231013 13:11:00,431.4,431.72,431.26,431.69,2534 20231013 13:12:00,431.7,431.73,431.23,431.24,2345 20231013 13:13:00,431.24,431.36,431.08,431.2,2485 20231013 13:14:00,431.2,431.23,431.0,431.0,1730 20231013 13:15:00,431.0,431.12,430.94,431.03,1765 20231013 13:16:00,431.02,431.19,430.96,431.03,1211 20231013 13:17:00,431.03,431.22,431.03,431.11,948 20231013 13:18:00,431.12,431.39,431.08,431.24,1523 20231013 13:19:00,431.25,431.25,431.06,431.13,981 20231013 13:20:00,431.13,431.34,431.09,431.2,1241 20231013 13:21:00,431.2,431.22,430.99,431.02,1223 20231013 13:22:00,431.04,431.42,430.91,431.4,1956 20231013 13:23:00,431.4,431.41,430.96,431.11,2793 20231013 13:24:00,431.11,431.22,430.94,431.01,1481 20231013 13:25:00,431.01,431.06,430.94,430.97,704 20231013 13:26:00,430.98,431.04,430.43,430.47,2644 20231013 13:27:00,430.47,430.6,430.35,430.35,2238 20231013 13:28:00,430.36,430.43,430.14,430.23,2829 20231013 13:29:00,430.22,430.36,430.13,430.19,1996 20231013 13:30:00,430.19,430.23,430.02,430.04,1709 20231013 13:31:00,430.03,430.17,429.96,430.0,1804 20231013 13:32:00,429.98,430.04,429.9,430.0,3405 20231013 13:33:00,430.0,430.28,429.89,430.18,2628 20231013 13:34:00,430.17,430.37,430.0,430.25,2159 20231013 13:35:00,430.26,430.35,430.15,430.2,1581 20231013 13:36:00,430.18,430.32,430.0,430.05,2980 20231013 13:37:00,430.06,430.17,429.88,430.07,1939 20231013 13:38:00,430.06,430.25,430.04,430.21,1261 20231013 13:39:00,430.21,430.26,430.06,430.25,1278 20231013 13:40:00,430.24,430.54,430.21,430.52,2386 20231013 13:41:00,430.52,430.96,430.49,430.94,2927 20231013 13:42:00,430.92,431.49,430.88,431.41,3706 20231013 13:43:00,431.41,431.83,431.39,431.59,5523 20231013 13:44:00,431.6,431.61,431.28,431.52,2131 20231013 13:45:00,431.54,431.61,431.31,431.59,2630 20231013 13:46:00,431.59,431.62,431.33,431.4,2407 20231013 13:47:00,431.4,431.61,431.39,431.43,1061 20231013 13:48:00,431.43,431.45,431.21,431.25,1077 20231013 13:49:00,431.26,431.39,431.18,431.38,928 20231013 13:50:00,431.37,431.7,431.34,431.61,903 20231013 13:51:00,431.61,431.62,431.33,431.5,704 20231013 13:52:00,431.5,431.63,431.46,431.53,1132 20231013 13:53:00,431.55,431.6,431.42,431.5,562 20231013 13:54:00,431.5,431.53,431.33,431.46,749 20231013 13:55:00,431.47,431.66,431.39,431.65,869 20231013 13:56:00,431.66,431.72,431.51,431.56,791 20231013 13:57:00,431.56,431.58,431.34,431.38,995 20231013 13:58:00,431.38,431.65,431.37,431.45,921 20231013 13:59:00,431.45,431.46,431.29,431.4,905 20231013 14:00:00,431.4,431.45,431.22,431.37,854 20231013 14:01:00,431.34,431.44,431.24,431.4,658 20231013 14:02:00,431.38,431.51,431.21,431.38,1405 20231013 14:03:00,431.38,431.39,431.1,431.14,1289 20231013 14:04:00,431.14,431.28,431.06,431.17,1445 20231013 14:05:00,431.17,431.94,431.15,431.91,2256 20231013 14:06:00,431.92,431.97,431.28,431.39,2188 20231013 14:07:00,431.39,431.59,431.25,431.29,704 20231013 14:08:00,431.29,431.52,431.28,431.4,686 20231013 14:09:00,431.39,431.53,431.31,431.43,351 20231013 14:10:00,431.44,431.52,431.34,431.47,637 20231013 14:11:00,431.45,431.53,431.25,431.3,698 20231013 14:12:00,431.3,431.64,431.28,431.61,1258 20231013 14:13:00,431.6,431.6,431.37,431.41,778 20231013 14:14:00,431.4,431.53,431.36,431.44,872 20231013 14:15:00,431.41,431.48,431.2,431.29,1139 20231013 14:16:00,431.28,431.41,431.07,431.07,1221 20231013 14:17:00,431.05,431.61,431.05,431.56,1278 20231013 14:18:00,431.61,431.7,431.49,431.55,1372 20231013 14:19:00,431.55,431.57,431.4,431.51,1081 20231013 14:20:00,431.52,431.58,431.43,431.46,631 20231013 14:21:00,431.44,431.76,431.43,431.7,1241 20231013 14:22:00,431.71,431.75,431.57,431.63,927 20231013 14:23:00,431.62,431.82,431.59,431.61,1383 20231013 14:24:00,431.63,431.68,431.12,431.22,1576 20231013 14:25:00,431.22,431.35,431.17,431.32,1453 20231013 14:26:00,431.32,431.34,430.99,431.06,1347 20231013 14:27:00,431.06,431.17,431.0,431.06,1108 20231013 14:28:00,431.06,431.25,431.04,431.1,1997 20231013 14:29:00,431.09,431.47,431.07,431.43,1338 20231013 14:30:00,431.45,431.78,431.38,431.56,1451 20231013 14:31:00,431.56,431.98,431.5,431.85,1738 20231013 14:32:00,431.83,432.04,431.71,431.91,2204 20231013 14:33:00,431.91,432.12,431.8,431.99,1612 20231013 14:34:00,432.0,432.01,431.88,431.91,973 20231013 14:35:00,431.92,432.0,431.44,431.48,1966 20231013 14:36:00,431.47,431.51,431.24,431.33,3599 20231013 14:37:00,431.32,431.58,431.25,431.42,2291 20231013 14:38:00,431.42,431.44,431.16,431.31,1546 20231013 14:39:00,431.32,431.43,431.3,431.35,940 20231013 14:40:00,431.33,431.48,431.25,431.38,841 20231013 14:41:00,431.39,431.55,431.3,431.37,936 20231013 14:42:00,431.37,431.64,431.21,431.21,989 20231013 14:43:00,431.21,431.32,431.12,431.25,1087 20231013 14:44:00,431.26,431.3,431.02,431.05,1073 20231013 14:45:00,431.06,431.21,431.0,431.08,1158 20231013 14:46:00,431.08,431.09,430.77,431.01,2027 20231013 14:47:00,431.0,431.23,430.86,430.9,1582 20231013 14:48:00,430.89,431.03,430.8,431.03,780 20231013 14:49:00,431.03,431.03,430.86,430.9,1063 20231013 14:50:00,430.89,431.14,430.81,430.97,1150 20231013 14:51:00,430.97,431.18,430.97,431.11,587 20231013 14:52:00,431.11,431.47,431.1,431.29,1413 20231013 14:53:00,431.3,431.49,431.23,431.37,714 20231013 14:54:00,431.38,431.56,431.33,431.5,741 20231013 14:55:00,431.49,431.52,431.32,431.43,1050 20231013 14:56:00,431.42,431.44,431.16,431.27,1083 20231013 14:57:00,431.28,431.51,431.23,431.49,889 20231013 14:58:00,431.44,431.56,431.34,431.5,1032 20231013 14:59:00,431.49,431.74,431.47,431.56,1653 20231013 15:00:00,431.6,431.67,431.36,431.39,1257 20231013 15:01:00,431.38,431.77,431.37,431.77,682 20231013 15:02:00,431.79,431.94,431.69,431.82,1600 20231013 15:03:00,431.81,431.99,431.76,431.93,1399 20231013 15:04:00,431.91,431.99,431.73,431.84,1652 20231013 15:05:00,431.85,431.86,431.65,431.65,886 20231013 15:06:00,431.64,431.64,430.95,431.27,2656 20231013 15:07:00,431.27,431.74,431.26,431.68,1537 20231013 15:08:00,431.7,431.81,431.58,431.72,1372 20231013 15:09:00,431.71,431.77,431.6,431.7,587 20231013 15:10:00,431.68,431.82,431.48,431.76,982 20231013 15:11:00,431.75,431.86,431.69,431.79,1243 20231013 15:12:00,431.79,432.47,431.79,432.07,3502 20231013 15:13:00,432.07,432.28,431.94,431.97,1343 20231013 15:14:00,431.96,432.19,431.96,432.08,1414 20231013 15:15:00,432.08,432.16,431.67,431.7,2774 20231013 15:16:00,431.69,432.03,431.66,431.94,1047 20231013 15:17:00,431.93,431.96,431.71,431.84,1238 20231013 15:18:00,431.85,431.94,431.63,431.65,2089 20231013 15:19:00,431.67,431.83,431.4,431.58,1332 20231013 15:20:00,431.57,431.65,431.42,431.44,1151 20231013 15:21:00,431.45,431.67,431.32,431.65,1596 20231013 15:22:00,431.65,431.69,431.39,431.5,810 20231013 15:23:00,431.5,431.51,431.24,431.35,1123 20231013 15:24:00,431.36,431.59,431.28,431.56,1915 20231013 15:25:00,431.56,431.63,431.38,431.52,1045 20231013 15:26:00,431.53,431.56,431.23,431.32,1291 20231013 15:27:00,431.32,431.44,431.12,431.21,1132 20231013 15:28:00,431.21,431.21,430.93,431.0,2124 20231013 15:29:00,430.99,431.11,430.89,431.08,1830 20231013 15:30:00,431.08,431.49,431.08,431.37,2532 20231013 15:31:00,431.38,431.48,431.26,431.47,2266 20231013 15:32:00,431.48,431.68,431.41,431.55,2320 20231013 15:33:00,431.54,431.59,431.41,431.5,1501 20231013 15:34:00,431.5,431.52,431.28,431.31,2324 20231013 15:35:00,431.31,431.48,431.21,431.3,3326 20231013 15:36:00,431.3,431.33,431.12,431.22,3117 20231013 15:37:00,431.22,431.29,431.11,431.12,2737 20231013 15:38:00,431.12,431.39,431.08,431.21,3742 20231013 15:39:00,431.2,431.21,430.95,431.08,3433 20231013 15:40:00,431.08,431.13,430.88,430.98,3406 20231013 15:41:00,430.99,431.17,430.84,430.86,2954 20231013 15:42:00,430.86,430.86,430.57,430.71,4531 20231013 15:43:00,430.72,430.84,430.61,430.61,3284 20231013 15:44:00,430.61,430.61,430.33,430.53,5417 20231013 15:45:00,430.53,430.76,430.52,430.68,4968 20231013 15:46:00,430.69,430.75,430.57,430.61,4508 20231013 15:47:00,430.6,430.83,430.54,430.77,4695 20231013 15:48:00,430.78,431.19,430.75,431.08,5893 20231013 15:49:00,431.07,431.28,430.97,431.27,4309 20231013 15:50:00,431.25,431.39,430.99,431.21,5270 20231013 15:51:00,431.2,431.38,431.12,431.2,3139 20231013 15:52:00,431.18,431.52,431.18,431.42,4107 20231013 15:53:00,431.43,431.57,431.33,431.37,3806 20231013 15:54:00,431.37,431.67,431.2,431.62,4556 20231013 15:55:00,431.61,431.61,431.14,431.34,4878 20231013 15:56:00,431.34,431.47,431.31,431.45,3983 20231013 15:57:00,431.46,431.49,431.22,431.31,5078 20231013 15:58:00,431.32,431.39,431.22,431.24,8709 20231013 15:59:00,431.24,431.66,431.09,431.55,23652 20231013 16:00:00,431.55,431.55,431.2,431.32,12294 20231013 16:01:00,431.32,431.35,431.23,431.27,736 20231013 16:02:00,431.29,431.33,431.25,431.33,488 20231013 16:03:00,431.33,431.4,431.28,431.28,172 20231013 16:04:00,431.29,431.3,431.21,431.21,956 20231013 16:05:00,431.18,431.21,430.97,430.99,1053 20231013 16:06:00,430.98,431.04,430.93,430.99,692 20231013 16:07:00,431.0,431.1,431.0,431.06,324 20231013 16:08:00,431.05,431.09,431.01,431.09,1280 20231013 16:09:00,431.09,431.09,431.05,431.08,709 20231013 16:10:00,431.09,431.15,431.06,431.06,656 20231013 16:11:00,431.09,431.09,430.95,430.96,384 20231013 16:12:00,430.98,431.52,430.94,430.95,2015 20231013 16:13:00,430.93,431.52,430.9,430.9,4803 20231013 16:14:00,430.9,430.94,430.89,430.94,411 20231013 16:15:00,430.95,431.0,430.93,430.97,384 20231013 16:16:00,430.98,431.0,430.96,430.97,395 20231013 16:17:00,431.0,431.01,430.98,431.0,70 20231013 16:18:00,431.0,431.05,430.99,431.05,684 20231013 16:19:00,431.07,431.08,431.05,431.08,483 20231013 16:20:00,431.09,431.1,431.0,431.04,1886 20231013 16:21:00,431.04,431.04,431.0,431.0,58 20231013 16:22:00,430.98,431.0,430.97,430.97,135 20231013 16:23:00,430.97,430.97,430.95,430.97,36 20231013 16:24:00,430.97,431.03,430.97,431.0,24 20231013 16:25:00,431.0,431.01,430.96,430.97,115 20231013 16:26:00,430.93,431.03,430.93,431.03,269 20231013 16:27:00,431.03,431.03,431.01,431.01,6 20231013 16:28:00,431.03,431.03,431.0,431.0,53 20231013 16:29:00,430.95,430.97,430.95,430.97,27 20231013 16:30:00,430.97,430.97,430.95,430.95,111 20231013 16:31:00,431.0,431.03,430.93,430.93,296 20231013 16:32:00,430.92,430.92,430.85,430.85,128 20231013 16:33:00,430.85,430.89,430.85,430.88,44 20231013 16:34:00,430.88,430.92,430.88,430.92,27 20231013 16:35:00,430.92,430.92,430.89,430.9,121 20231013 16:36:00,430.89,430.92,430.89,430.92,50 20231013 16:37:00,430.87,430.91,430.87,430.87,163 20231013 16:38:00,430.87,430.87,430.87,430.87,37 20231013 16:39:00,430.87,430.88,430.85,430.87,36 20231013 16:40:00,430.84,430.88,430.84,430.86,52 20231013 16:41:00,430.86,430.89,430.86,430.89,14 20231013 16:42:00,430.87,430.87,430.86,430.86,33 20231013 16:43:00,430.86,430.88,430.86,430.88,13 20231013 16:44:00,430.85,430.86,430.83,430.83,22 20231013 16:45:00,430.85,430.88,430.84,430.88,97 20231013 16:46:00,430.89,430.89,430.88,430.89,36 20231013 16:47:00,430.89,430.91,430.88,430.88,84 20231013 16:48:00,430.88,430.88,430.88,430.88,3 20231013 16:49:00,430.91,430.92,430.91,430.92,69 20231013 16:50:00,430.91,430.92,430.91,430.92,245 20231013 16:51:00,430.93,430.93,430.91,430.91,88 20231013 16:52:00,430.91,430.92,430.89,430.89,747 20231013 16:53:00,430.89,430.89,430.89,430.89,21 20231013 16:54:00,430.89,430.89,430.88,430.89,28 20231013 16:55:00,430.88,430.88,430.87,430.88,99 20231013 16:56:00,430.87,430.89,430.87,430.87,75 20231013 16:57:00,430.92,430.93,430.9,430.93,22 20231013 16:58:00,430.93,430.93,430.84,430.91,165 20231013 16:59:00,430.92,430.93,430.92,430.93,25 20231013 17:00:00,430.89,430.92,430.89,430.92,6 20231013 17:01:00,430.93,430.93,430.93,430.93,2 20231013 17:02:00,430.93,430.93,430.93,430.93,35 20231013 17:03:00,430.9,430.9,430.88,430.88,99 20231013 17:04:00,430.88,430.88,430.88,430.88,1 20231013 17:05:00,430.92,430.95,430.92,430.92,10 20231013 17:06:00,430.92,430.92,430.92,430.92,0 20231013 17:07:00,430.94,430.95,430.94,430.95,6 20231013 17:08:00,430.97,431.05,430.97,431.05,42 20231013 17:09:00,430.95,431.05,430.95,431.05,38 20231013 17:10:00,431.05,431.05,431.05,431.05,0 20231013 17:11:00,431.05,431.05,431.05,431.05,0 20231013 17:12:00,431.05,431.05,431.05,431.05,0 20231013 17:13:00,431.05,431.05,431.05,431.05,0 20231013 17:14:00,430.94,430.94,430.9,430.9,26 20231013 17:15:00,431.0,431.0,431.0,431.0,1 20231013 17:16:00,431.0,431.0,430.87,430.87,13 20231013 17:17:00,430.88,430.89,430.87,430.88,135 20231013 17:18:00,430.88,430.88,430.85,430.86,215 20231013 17:19:00,430.86,430.86,430.8,430.82,87 20231013 17:20:00,430.83,430.84,430.83,430.83,2 20231013 17:21:00,430.85,430.85,430.85,430.85,50 20231013 17:22:00,430.91,430.91,430.85,430.85,5 20231013 17:23:00,430.85,430.85,430.79,430.79,232 20231013 17:24:00,430.82,430.82,430.79,430.8,37 20231013 17:25:00,430.82,430.89,430.82,430.89,51 20231013 17:26:00,430.85,430.85,430.85,430.85,2 20231013 17:27:00,430.89,430.9,430.89,430.9,6 20231013 17:28:00,430.86,430.86,430.86,430.86,44 20231013 17:29:00,430.86,430.86,430.86,430.86,0 20231013 17:30:00,430.83,430.9,430.83,430.9,15 20231013 17:31:00,430.9,430.93,430.9,430.93,23 20231013 17:32:00,430.93,430.93,430.93,430.93,5 20231013 17:33:00,430.94,430.94,430.94,430.94,1 20231013 17:34:00,430.93,430.94,430.93,430.93,1 20231013 17:35:00,430.93,430.93,430.93,430.93,10 20231013 17:36:00,430.93,430.93,430.92,430.93,1 20231013 17:37:00,430.93,430.93,430.93,430.93,0 20231013 17:38:00,430.83,430.89,430.8,430.89,47 20231013 17:39:00,430.89,430.9,430.89,430.9,4 20231013 17:40:00,430.9,430.9,430.9,430.9,0 20231013 17:41:00,430.8,430.8,430.8,430.8,10 20231013 17:42:00,430.8,430.8,430.8,430.8,21 20231013 17:43:00,430.8,430.8,430.8,430.8,0 20231013 17:44:00,430.86,430.86,430.86,430.86,2 20231013 17:45:00,430.8,430.83,430.8,430.8,34 20231013 17:46:00,430.83,430.88,430.83,430.88,18 20231013 17:47:00,430.88,430.89,430.77,430.77,8 20231013 17:48:00,430.8,430.8,430.8,430.8,2 20231013 17:49:00,430.77,430.77,430.75,430.75,103 20231013 17:50:00,430.7,430.7,430.7,430.7,4 20231013 17:51:00,430.7,430.7,430.7,430.7,42 20231013 17:52:00,430.75,430.75,430.7,430.7,3 20231013 17:53:00,430.7,430.7,430.7,430.7,0 20231013 17:54:00,430.7,430.7,430.7,430.7,0 20231013 17:55:00,430.75,430.75,430.72,430.75,32 20231013 17:56:00,430.75,430.75,430.75,430.75,2 20231013 17:57:00,430.74,430.74,430.73,430.74,1 20231013 17:58:00,430.88,430.9,430.88,430.9,81 20231013 17:59:00,430.85,430.85,430.85,430.85,1 20231013 18:00:00,430.77,430.77,430.77,430.77,1 20231013 18:01:00,430.75,430.79,430.75,430.79,2 20231013 18:02:00,430.79,430.79,430.79,430.79,0 20231013 18:03:00,430.79,430.79,430.79,430.79,10 20231013 18:04:00,430.79,430.79,430.79,430.79,0 20231013 18:05:00,430.79,430.79,430.79,430.79,0 20231013 18:06:00,430.79,430.79,430.79,430.79,0 20231013 18:07:00,430.71,430.71,430.7,430.7,78 20231013 18:08:00,430.84,430.84,430.84,430.84,2 20231013 18:09:00,430.84,430.9,430.84,430.9,37 20231013 18:10:00,430.9,430.9,430.9,430.9,3 20231013 18:11:00,430.9,430.9,430.9,430.9,1 20231013 18:12:00,430.94,430.94,430.93,430.94,2 20231013 18:13:00,430.95,430.95,430.95,430.95,2 20231013 18:14:00,430.94,430.95,430.94,430.95,9 20231013 18:15:00,430.94,430.94,430.94,430.94,6 20231013 18:16:00,430.94,430.94,430.94,430.94,0 20231013 18:17:00,430.94,430.94,430.94,430.94,11 20231013 18:18:00,430.94,430.94,430.94,430.94,22 20231013 18:19:00,430.68,430.68,430.68,430.68,1 20231013 18:20:00,430.68,430.68,430.68,430.68,0 20231013 18:21:00,430.68,430.68,430.68,430.68,0 20231013 18:22:00,430.94,430.94,430.94,430.94,5 20231013 18:23:00,430.95,430.95,430.95,430.95,2 20231013 18:24:00,430.95,430.95,430.95,430.95,0 20231013 18:25:00,430.95,430.95,430.95,430.95,0 20231013 18:26:00,430.94,430.94,430.94,430.94,24 20231013 18:27:00,430.94,430.95,430.94,430.95,6 20231013 18:28:00,430.95,430.95,430.94,430.94,34 20231013 18:29:00,430.95,430.95,430.94,430.95,1 20231013 18:30:00,430.95,430.95,430.95,430.95,0 20231013 18:31:00,430.95,430.95,430.95,430.95,6 20231013 18:32:00,430.95,430.95,430.95,430.95,2 20231013 18:33:00,430.95,430.95,430.95,430.95,0 20231013 18:34:00,430.95,430.95,430.94,430.94,18 20231013 18:35:00,430.94,430.94,430.94,430.94,2 20231013 18:36:00,430.94,430.94,430.94,430.94,50 20231013 18:37:00,430.94,430.94,430.94,430.94,0 20231013 18:38:00,430.94,430.94,430.94,430.94,0 20231013 18:39:00,430.83,430.83,430.83,430.83,1 20231013 18:40:00,430.83,430.83,430.83,430.83,0 20231013 18:41:00,430.92,430.94,430.92,430.94,9 20231013 18:42:00,430.94,430.94,430.94,430.94,0 20231013 18:43:00,430.91,430.91,430.91,430.91,1 20231013 18:44:00,430.91,430.91,430.91,430.91,0 20231013 18:45:00,430.86,430.86,430.75,430.75,11 20231013 18:46:00,430.88,430.9,430.88,430.9,4 20231013 18:47:00,430.88,430.89,430.88,430.89,5 20231013 18:48:00,430.89,430.89,430.89,430.89,0 20231013 18:49:00,430.89,430.89,430.89,430.89,1 20231013 18:50:00,430.89,430.89,430.89,430.89,0 20231013 18:51:00,430.89,430.89,430.89,430.89,0 20231013 18:52:00,430.82,430.82,430.82,430.82,1 20231013 18:53:00,430.82,430.82,430.82,430.82,0 20231013 18:54:00,430.75,430.75,430.75,430.75,5 20231013 18:55:00,430.75,430.75,430.75,430.75,2 20231013 18:56:00,430.75,430.75,430.75,430.75,0 20231013 18:57:00,430.7,430.7,430.65,430.65,7 20231013 18:58:00,430.65,430.65,430.65,430.65,0 20231013 18:59:00,430.65,430.65,430.65,430.65,0 20231013 19:00:00,430.65,430.65,430.65,430.65,0 20231013 19:01:00,430.65,430.65,430.65,430.65,0 20231013 19:02:00,430.65,430.65,430.65,430.65,0 20231013 19:03:00,430.65,430.65,430.65,430.65,0 20231013 19:04:00,430.74,430.74,430.74,430.74,1 20231013 19:05:00,430.8,430.8,430.8,430.8,2 20231013 19:06:00,430.8,430.8,430.8,430.8,0 20231013 19:07:00,430.8,430.8,430.8,430.8,0 20231013 19:08:00,430.8,430.8,430.8,430.8,0 20231013 19:09:00,430.8,430.8,430.8,430.8,0 20231013 19:10:00,430.8,430.8,430.8,430.8,0 20231013 19:11:00,430.8,430.8,430.8,430.8,0 20231013 19:12:00,430.8,430.8,430.8,430.8,0 20231013 19:13:00,430.8,430.8,430.8,430.8,0 20231013 19:14:00,430.8,430.8,430.8,430.8,0 20231013 19:15:00,430.8,430.8,430.8,430.8,0 20231013 19:16:00,430.79,430.79,430.79,430.79,1 20231013 19:17:00,430.79,430.79,430.79,430.79,0 20231013 19:18:00,430.79,430.79,430.79,430.79,1 20231013 19:19:00,430.73,430.73,430.73,430.73,1 20231013 19:20:00,430.73,430.73,430.73,430.73,0 20231013 19:21:00,430.65,430.65,430.65,430.65,5 20231013 19:22:00,430.65,430.65,430.65,430.65,2 20231013 19:23:00,430.69,430.7,430.65,430.65,6 20231013 19:24:00,430.65,430.65,430.65,430.65,9 20231013 19:25:00,430.65,430.65,430.65,430.65,0 20231013 19:26:00,430.64,430.64,430.64,430.64,1 20231013 19:27:00,430.64,430.64,430.64,430.64,0 20231013 19:28:00,430.64,430.64,430.64,430.64,7 20231013 19:29:00,430.64,430.64,430.64,430.64,0 20231013 19:30:00,430.64,430.64,430.64,430.64,0 20231013 19:31:00,430.64,430.64,430.64,430.64,0 20231013 19:32:00,430.68,430.68,430.68,430.68,1 20231013 19:33:00,430.68,430.68,430.68,430.68,0 20231013 19:34:00,430.68,430.68,430.68,430.68,0 20231013 19:35:00,430.68,430.68,430.68,430.68,0 20231013 19:36:00,430.65,430.65,430.65,430.65,3 20231013 19:37:00,430.65,430.65,430.65,430.65,1 20231013 19:38:00,430.64,430.64,430.64,430.64,2 20231013 19:39:00,430.64,430.64,430.64,430.64,0 20231013 19:40:00,430.65,430.65,430.64,430.64,8 20231013 19:41:00,430.65,430.65,430.65,430.65,1 20231013 19:42:00,430.65,430.65,430.65,430.65,2 20231013 19:43:00,430.65,430.65,430.65,430.65,0 20231013 19:44:00,430.64,430.65,430.64,430.64,5 20231013 19:45:00,430.64,430.64,430.64,430.64,0 20231013 19:46:00,430.63,430.63,430.63,430.63,1 20231013 19:47:00,430.63,430.63,430.63,430.63,2 20231013 19:48:00,430.56,430.6,430.54,430.6,9 20231013 19:49:00,430.55,430.55,430.55,430.55,3 20231013 19:50:00,430.55,430.55,430.53,430.53,4 20231013 19:51:00,430.53,430.53,430.53,430.53,0 20231013 19:52:00,430.52,430.55,430.52,430.55,7 20231013 19:53:00,430.54,430.54,430.53,430.53,11 20231013 19:54:00,430.54,430.55,430.52,430.53,12 20231013 19:55:00,430.52,430.55,430.52,430.55,5 20231013 19:56:00,430.59,430.59,430.59,430.59,1 20231013 19:57:00,430.58,430.59,430.58,430.59,28 20231013 19:58:00,430.57,430.57,430.5,430.5,14 20231013 19:59:00,430.52,430.52,430.45,430.45,16 20231013 04:01:00,434.48,434.7,434.48,434.7,9 20231013 04:02:00,434.54,434.54,434.51,434.51,8 20231013 04:03:00,434.51,434.51,434.51,434.51,0 20231013 04:04:00,434.69,434.69,434.69,434.69,1 20231013 04:05:00,434.71,434.71,434.71,434.71,1 20231013 04:06:00,434.78,434.84,434.78,434.84,6 20231013 04:07:00,434.67,434.74,434.67,434.74,6 20231013 04:08:00,434.7,434.7,434.64,434.64,2 20231013 04:09:00,434.66,434.66,434.66,434.66,2 20231013 04:10:00,434.66,434.66,434.66,434.66,0 20231013 04:11:00,434.66,434.66,434.66,434.66,0 20231013 04:12:00,434.66,434.66,434.66,434.66,0 20231013 04:13:00,434.63,434.63,434.63,434.63,1 20231013 04:14:00,434.6,434.6,434.6,434.6,9 20231013 04:15:00,434.6,434.6,434.59,434.59,2 20231013 04:16:00,434.59,434.59,434.59,434.59,0 20231013 04:17:00,434.59,434.59,434.59,434.59,0 20231013 04:18:00,434.39,434.39,434.35,434.35,4 20231013 04:19:00,434.35,434.35,434.35,434.35,0 20231013 04:20:00,434.36,434.36,434.35,434.35,2 20231013 04:21:00,434.39,434.43,434.38,434.42,21 20231013 04:22:00,434.45,434.45,434.39,434.39,5 20231013 04:23:00,434.37,434.41,434.37,434.41,11 20231013 04:24:00,434.38,434.39,434.38,434.39,2 20231013 04:25:00,434.39,434.39,434.39,434.39,0 20231013 04:26:00,434.39,434.39,434.39,434.39,0 20231013 04:27:00,434.39,434.39,434.39,434.39,0 20231013 04:28:00,434.2,434.2,434.2,434.2,11 20231013 04:29:00,434.2,434.2,434.2,434.2,0 20231013 04:30:00,434.2,434.2,434.2,434.2,0 20231013 04:31:00,434.2,434.2,434.2,434.2,0 20231013 04:32:00,434.17,434.17,434.12,434.12,25 20231013 04:33:00,434.23,434.23,434.23,434.23,3 20231013 04:34:00,434.22,434.22,434.21,434.21,2 20231013 04:35:00,434.21,434.21,434.21,434.21,0 20231013 04:36:00,434.34,434.35,434.32,434.32,26 20231013 04:37:00,434.32,434.32,434.32,434.32,0 20231013 04:38:00,434.2,434.2,434.19,434.19,3 20231013 04:39:00,434.06,434.07,434.02,434.02,25 20231013 04:40:00,433.87,433.87,433.87,433.87,2 20231013 04:41:00,433.9,433.9,433.9,433.9,1 20231013 04:42:00,433.9,433.9,433.9,433.9,0 20231013 04:43:00,433.81,433.82,433.8,433.81,13 20231013 04:44:00,433.8,433.8,433.8,433.8,11 20231013 04:45:00,433.87,433.89,433.87,433.88,9 20231013 04:46:00,433.88,433.88,433.88,433.88,0 20231013 04:47:00,433.88,433.88,433.88,433.88,0 20231013 04:48:00,433.88,433.88,433.88,433.88,0 20231013 04:49:00,433.88,433.88,433.88,433.88,0 20231013 04:50:00,433.88,433.88,433.88,433.88,0 20231013 04:51:00,433.88,433.88,433.88,433.88,0 20231013 04:52:00,433.8,433.8,433.8,433.8,1 20231013 04:53:00,433.88,433.88,433.88,433.88,1 20231013 04:54:00,433.88,433.88,433.88,433.88,0 20231013 04:55:00,433.88,433.88,433.88,433.88,0 20231013 04:56:00,433.89,433.89,433.88,433.88,3 20231013 04:57:00,433.88,433.88,433.88,433.88,0 20231013 04:58:00,433.91,433.91,433.91,433.91,1 20231013 04:59:00,433.87,433.87,433.87,433.87,1 20231013 05:00:00,433.87,433.87,433.87,433.87,0 20231013 05:01:00,433.87,433.87,433.87,433.87,1 20231013 05:02:00,433.84,433.84,433.83,433.83,2 20231013 05:03:00,433.83,433.83,433.83,433.83,0 20231013 05:04:00,433.69,433.7,433.69,433.7,3 20231013 05:05:00,433.55,433.55,433.47,433.47,24 20231013 05:06:00,433.4,433.4,433.4,433.4,15 20231013 05:07:00,433.33,433.33,433.28,433.28,23 20231013 05:08:00,433.23,433.23,433.23,433.23,2 20231013 05:09:00,433.23,433.23,433.23,433.23,0 20231013 05:10:00,433.23,433.23,433.23,433.23,0 20231013 05:11:00,433.26,433.26,433.26,433.26,2 20231013 05:12:00,433.26,433.26,433.26,433.26,0 20231013 05:13:00,433.26,433.26,433.26,433.26,0 20231013 05:14:00,433.26,433.26,433.26,433.26,0 20231013 05:15:00,433.17,433.17,433.14,433.14,4 20231013 05:16:00,433.14,433.14,433.14,433.14,0 20231013 05:17:00,433.14,433.14,433.14,433.14,0 20231013 05:18:00,433.27,433.27,433.27,433.27,4 20231013 05:19:00,433.27,433.27,433.27,433.27,0 20231013 05:20:00,433.39,433.39,433.39,433.39,1 20231013 05:21:00,433.39,433.39,433.39,433.39,0 20231013 05:22:00,433.39,433.39,433.39,433.39,0 20231013 05:23:00,433.41,433.41,433.41,433.41,1 20231013 05:24:00,433.35,433.35,433.35,433.35,1 20231013 05:25:00,433.33,433.33,433.3,433.31,3 20231013 05:26:00,433.31,433.31,433.31,433.31,0 20231013 05:27:00,433.31,433.31,433.31,433.31,0 20231013 05:28:00,433.39,433.39,433.36,433.36,2 20231013 05:29:00,433.22,433.22,433.22,433.22,1 20231013 05:30:00,433.22,433.22,433.22,433.22,0 20231013 05:31:00,433.22,433.22,433.22,433.22,0 20231013 05:32:00,433.31,433.31,433.31,433.31,1 20231013 05:33:00,433.23,433.23,433.23,433.23,1 20231013 05:34:00,433.2,433.2,433.2,433.2,38 20231013 05:35:00,433.2,433.2,433.2,433.2,0 20231013 05:36:00,433.2,433.2,433.2,433.2,0 20231013 05:37:00,433.2,433.2,433.2,433.2,0 20231013 05:38:00,433.19,433.19,433.19,433.19,1 20231013 05:39:00,433.26,433.26,433.26,433.26,1 20231013 05:40:00,433.26,433.26,433.26,433.26,0 20231013 05:41:00,433.26,433.26,433.26,433.26,0 20231013 05:42:00,433.11,433.11,433.11,433.11,3 20231013 05:43:00,433.09,433.09,433.05,433.08,6 20231013 05:44:00,433.08,433.08,433.08,433.08,0 20231013 05:45:00,433.08,433.08,433.08,433.08,0 20231013 05:46:00,433.1,433.1,433.1,433.1,13 20231013 05:47:00,433.1,433.1,433.1,433.1,0 20231013 05:48:00,433.1,433.1,433.1,433.1,0 20231013 05:49:00,432.93,432.93,432.9,432.9,8 20231013 05:50:00,432.89,432.94,432.89,432.94,2 20231013 05:51:00,432.89,432.89,432.8,432.8,18 20231013 05:52:00,432.73,432.73,432.55,432.57,71 20231013 05:53:00,432.56,432.62,432.56,432.62,9 20231013 05:54:00,432.57,432.57,432.51,432.52,17 20231013 05:55:00,432.6,432.76,432.6,432.62,13 20231013 05:56:00,432.62,432.62,432.62,432.62,0 20231013 05:57:00,432.62,432.62,432.6,432.6,14 20231013 05:58:00,432.6,432.6,432.6,432.6,0 20231013 05:59:00,432.6,432.6,432.6,432.6,0 20231013 06:00:00,432.55,432.55,432.55,432.55,8 20231013 06:01:00,432.67,432.74,432.67,432.69,5 20231013 06:02:00,432.73,432.73,432.73,432.73,1 20231013 06:03:00,432.62,432.69,432.62,432.64,13 20231013 06:04:00,432.73,432.73,432.73,432.73,1 20231013 06:05:00,432.73,432.73,432.73,432.73,0 20231013 06:06:00,432.8,432.8,432.71,432.71,5 20231013 06:07:00,432.71,432.71,432.71,432.71,1 20231013 06:08:00,432.64,432.64,432.6,432.63,8 20231013 06:09:00,432.5,432.5,432.5,432.5,1 20231013 06:10:00,432.5,432.5,432.5,432.5,0 20231013 06:11:00,432.58,432.58,432.58,432.58,5 20231013 06:12:00,432.52,432.52,432.44,432.44,50 20231013 06:13:00,432.35,432.36,432.29,432.36,20 20231013 06:14:00,432.54,432.54,432.54,432.54,2 20231013 06:15:00,432.5,432.5,432.49,432.49,10 20231013 06:16:00,432.65,432.72,432.65,432.66,11 20231013 06:17:00,432.69,432.73,432.68,432.68,3 20231013 06:18:00,432.53,432.53,432.52,432.52,2 20231013 06:19:00,432.52,432.52,432.52,432.52,0 20231013 06:20:00,432.58,432.6,432.58,432.6,2 20231013 06:21:00,432.61,432.61,432.61,432.61,1 20231013 06:22:00,432.51,432.51,432.51,432.51,1 20231013 06:23:00,432.5,432.51,432.5,432.51,2 20231013 06:24:00,432.5,432.5,432.5,432.5,2 20231013 06:25:00,432.58,432.58,432.58,432.58,1 20231013 06:26:00,432.7,432.7,432.7,432.7,1 20231013 06:27:00,432.64,432.64,432.64,432.64,1 20231013 06:28:00,432.64,432.64,432.64,432.64,0 20231013 06:29:00,432.64,432.64,432.64,432.64,0 20231013 06:30:00,432.64,432.64,432.64,432.64,0 20231013 06:31:00,432.64,432.64,432.64,432.64,0 20231013 06:32:00,432.64,432.64,432.64,432.64,0 20231013 06:33:00,432.64,432.64,432.64,432.64,0 20231013 06:34:00,432.36,432.36,432.36,432.36,2 20231013 06:35:00,432.35,432.35,432.35,432.35,15 20231013 06:36:00,432.35,432.35,432.35,432.35,0 20231013 06:37:00,432.51,432.56,432.51,432.56,12 20231013 06:38:00,432.56,432.57,432.51,432.57,34 20231013 06:39:00,432.72,432.72,432.64,432.64,16 20231013 06:40:00,432.64,432.64,432.64,432.64,0 20231013 06:41:00,432.45,432.45,432.44,432.44,4 20231013 06:42:00,432.47,432.47,432.44,432.44,60 20231013 06:43:00,432.44,432.44,432.44,432.44,0 20231013 06:44:00,432.44,432.44,432.44,432.44,0 20231013 06:45:00,432.38,432.45,432.38,432.45,3 20231013 06:46:00,432.5,432.51,432.5,432.51,16 20231013 06:47:00,432.63,432.63,432.63,432.63,1 20231013 06:48:00,432.69,433.0,432.69,432.95,117 20231013 06:49:00,432.9,433.1,432.9,433.06,62 20231013 06:50:00,432.95,433.03,432.95,433.03,10 20231013 06:51:00,433.05,433.21,433.05,433.13,41 20231013 06:52:00,433.04,433.1,433.04,433.05,9 20231013 06:53:00,432.98,432.98,432.86,432.91,64 20231013 06:54:00,432.96,432.96,432.92,432.93,23 20231013 06:55:00,432.93,432.93,432.88,432.88,48 20231013 06:56:00,432.92,432.92,432.89,432.9,20 20231013 06:57:00,433.03,433.03,433.01,433.02,25 20231013 06:58:00,433.04,433.04,433.0,433.0,11 20231013 06:59:00,433.07,433.07,432.86,432.87,10 20231013 07:00:00,432.96,433.05,432.93,433.05,42 20231013 07:01:00,432.97,433.0,432.97,433.0,18 20231013 07:02:00,432.94,432.94,432.94,432.94,1 20231013 07:03:00,432.92,433.0,432.92,433.0,5 20231013 07:04:00,433.11,433.2,433.09,433.2,66 20231013 07:05:00,433.17,433.17,433.17,433.17,1 20231013 07:06:00,433.29,433.31,433.29,433.31,18 20231013 07:07:00,433.28,433.34,433.27,433.34,47 20231013 07:08:00,433.32,433.32,433.32,433.32,1 20231013 07:09:00,433.33,433.35,433.32,433.35,47 20231013 07:10:00,433.28,433.28,433.27,433.27,30 20231013 07:11:00,433.3,433.42,433.3,433.42,44 20231013 07:12:00,433.41,433.43,433.41,433.43,87 20231013 07:13:00,433.44,433.44,433.35,433.43,66 20231013 07:14:00,433.44,433.47,433.44,433.45,63 20231013 07:15:00,433.45,433.45,433.45,433.45,0 20231013 07:16:00,433.35,433.39,433.35,433.39,17 20231013 07:17:00,433.35,433.35,433.24,433.24,12 20231013 07:18:00,433.24,433.31,433.24,433.27,76 20231013 07:19:00,433.22,433.22,433.22,433.22,1 20231013 07:20:00,433.14,433.24,433.06,433.24,114 20231013 07:21:00,433.26,433.3,433.26,433.3,95 20231013 07:22:00,433.39,433.39,433.39,433.39,4 20231013 07:23:00,433.35,433.38,433.34,433.36,118 20231013 07:24:00,433.36,433.4,433.36,433.38,68 20231013 07:25:00,433.3,433.36,433.3,433.32,11 20231013 07:26:00,433.32,433.32,433.31,433.31,5 20231013 07:27:00,433.31,433.34,433.31,433.34,38 20231013 07:28:00,433.54,433.61,433.54,433.61,24 20231013 07:29:00,433.7,433.77,433.7,433.71,101 20231013 07:30:00,433.68,433.68,433.68,433.68,5 20231013 07:31:00,433.58,433.61,433.56,433.61,18 20231013 07:32:00,433.6,433.6,433.53,433.53,20 20231013 07:33:00,433.58,433.58,433.58,433.58,6 20231013 07:34:00,433.57,433.58,433.52,433.52,225 20231013 07:35:00,433.51,433.6,433.51,433.6,61 20231013 07:36:00,433.54,433.57,433.54,433.57,86 20231013 07:37:00,433.56,433.56,433.53,433.53,5 20231013 07:38:00,433.56,433.57,433.56,433.57,11 20231013 07:39:00,433.57,433.6,433.57,433.59,83 20231013 07:40:00,433.69,433.76,433.69,433.76,54 20231013 07:41:00,433.76,433.77,433.7,433.72,195 20231013 07:42:00,433.61,433.61,433.52,433.52,15 20231013 07:43:00,433.62,433.62,433.6,433.6,11 20231013 07:44:00,433.46,433.46,433.46,433.46,10 20231013 07:45:00,433.4,433.5,433.4,433.49,107 20231013 07:46:00,433.32,433.32,433.24,433.31,236 20231013 07:47:00,433.29,433.29,433.26,433.26,14 20231013 07:48:00,433.3,433.3,433.3,433.3,1 20231013 07:49:00,433.43,433.43,433.43,433.43,1 20231013 07:50:00,433.36,433.36,433.36,433.36,1 20231013 07:51:00,433.61,433.69,433.61,433.62,29 20231013 07:52:00,433.61,433.64,433.61,433.64,17 20231013 07:53:00,433.63,433.67,433.62,433.66,50 20231013 07:54:00,433.6,433.6,433.6,433.6,19 20231013 07:55:00,433.58,433.58,433.48,433.52,20 20231013 07:56:00,433.68,433.68,433.67,433.67,4 20231013 07:57:00,433.51,433.51,433.51,433.51,19 20231013 07:58:00,433.41,433.41,433.41,433.41,5 20231013 07:59:00,433.49,433.53,433.49,433.53,7 20231013 08:00:00,432.93,434.55,432.34,433.63,327 20231013 08:01:00,434.1,434.52,433.57,434.15,55 20231013 08:02:00,433.52,434.66,433.52,433.59,62 20231013 08:03:00,433.5,433.66,433.5,433.66,92 20231013 08:04:00,433.6,433.6,433.47,433.47,175 20231013 08:05:00,433.47,433.52,433.24,433.25,97 20231013 08:06:00,433.17,433.23,433.07,433.1,86 20231013 08:07:00,433.13,433.13,433.02,433.03,33 20231013 08:08:00,433.09,433.24,432.97,433.2,233 20231013 08:09:00,433.19,433.2,433.07,433.07,117 20231013 08:10:00,433.06,433.22,433.03,433.17,131 20231013 08:11:00,433.22,433.39,433.21,433.21,30 20231013 08:12:00,433.15,433.19,433.15,433.18,14 20231013 08:13:00,433.17,433.18,433.13,433.15,158 20231013 08:14:00,433.2,433.21,433.13,433.2,111 20231013 08:15:00,433.27,433.27,433.09,433.22,123 20231013 08:16:00,433.23,433.34,433.23,433.33,11 20231013 08:17:00,433.31,433.31,433.23,433.23,10 20231013 08:18:00,433.23,433.24,433.11,433.22,54 20231013 08:19:00,433.2,433.2,433.14,433.14,22 20231013 08:20:00,433.15,433.28,433.15,433.28,93 20231013 08:21:00,433.24,433.3,433.24,433.3,7 20231013 08:22:00,433.5,433.5,433.44,433.5,52 20231013 08:23:00,433.5,433.5,433.39,433.43,64 20231013 08:24:00,433.52,433.59,433.52,433.58,23 20231013 08:25:00,433.6,433.63,433.57,433.6,22 20231013 08:26:00,433.77,433.84,433.77,433.84,385 20231013 08:27:00,433.8,433.89,433.78,433.82,40 20231013 08:28:00,433.85,433.85,433.72,433.74,55 20231013 08:29:00,433.72,433.84,433.72,433.84,170 20231013 08:30:00,433.84,434.02,433.84,433.94,68 20231013 08:31:00,433.91,434.03,433.91,434.02,27 20231013 08:32:00,434.1,434.1,434.03,434.1,91 20231013 08:33:00,434.1,434.13,434.07,434.12,375 20231013 08:34:00,434.14,434.2,434.14,434.15,41 20231013 08:35:00,434.2,434.29,434.19,434.29,358 20231013 08:36:00,434.32,434.48,434.3,434.46,351 20231013 08:37:00,434.39,434.42,434.32,434.4,87 20231013 08:38:00,434.42,434.5,434.42,434.42,144 20231013 08:39:00,434.45,434.53,434.45,434.5,33 20231013 08:40:00,434.51,434.52,434.42,434.51,16 20231013 08:41:00,434.52,434.56,434.44,434.5,133 20231013 08:42:00,434.51,434.54,434.51,434.52,80 20231013 08:43:00,434.55,434.59,434.46,434.46,51 20231013 08:44:00,434.46,434.59,434.43,434.59,332 20231013 08:45:00,434.58,434.78,434.56,434.76,390 20231013 08:46:00,434.77,434.78,434.59,434.59,35 20231013 08:47:00,434.6,434.64,434.47,434.56,135 20231013 08:48:00,434.62,434.65,434.55,434.55,113 20231013 08:49:00,434.56,434.72,434.56,434.61,20 20231013 08:50:00,434.63,434.73,434.62,434.73,8 20231013 08:51:00,434.72,434.78,434.7,434.78,98 20231013 08:52:00,434.8,434.85,434.79,434.85,18 20231013 08:53:00,434.87,434.95,434.86,434.92,288 20231013 08:54:00,434.92,435.1,434.87,434.89,110 20231013 08:55:00,434.88,435.06,434.87,434.97,36 20231013 08:56:00,435.0,435.2,435.0,435.14,142 20231013 08:57:00,435.14,435.18,435.11,435.15,48 20231013 08:58:00,435.15,435.17,435.07,435.17,116 20231013 08:59:00,435.09,435.1,435.07,435.1,17 20231013 09:00:00,435.1,435.12,434.98,435.1,141 20231013 09:01:00,435.13,435.32,435.13,435.2,83 20231013 09:02:00,435.2,435.26,435.02,435.19,158 20231013 09:03:00,435.24,435.3,435.07,435.24,106 20231013 09:04:00,435.25,435.29,435.22,435.25,89 20231013 09:05:00,435.17,435.2,435.13,435.17,159 20231013 09:06:00,435.1,435.23,435.09,435.21,38 20231013 09:07:00,435.2,435.36,435.2,435.32,54 20231013 09:08:00,435.31,435.34,435.26,435.26,57 20231013 09:09:00,435.21,435.31,435.17,435.27,180 20231013 09:10:00,435.27,435.38,435.27,435.34,647 20231013 09:11:00,435.34,435.37,435.22,435.33,36 20231013 09:12:00,435.29,435.33,435.21,435.33,119 20231013 09:13:00,435.3,435.31,435.23,435.23,49 20231013 09:14:00,435.22,435.37,435.22,435.35,102 20231013 09:15:00,435.34,435.36,435.25,435.3,39 20231013 09:16:00,435.33,435.33,435.17,435.18,87 20231013 09:17:00,435.18,435.29,435.15,435.28,84 20231013 09:18:00,435.26,435.29,435.24,435.27,61 20231013 09:19:00,435.26,435.29,435.18,435.26,201 20231013 09:20:00,435.15,435.21,435.12,435.18,66 20231013 09:21:00,435.12,435.14,435.04,435.08,43 20231013 09:22:00,435.06,435.19,435.06,435.11,268 20231013 09:23:00,435.15,435.15,435.09,435.09,17 20231013 09:24:00,435.12,435.12,435.03,435.03,24 20231013 09:25:00,435.08,435.09,435.02,435.03,185 20231013 09:26:00,435.02,435.09,435.0,435.07,251 20231013 09:27:00,435.06,435.09,434.99,435.02,273 20231013 09:28:00,435.03,435.15,435.03,435.11,98 20231013 09:29:00,435.12,435.23,435.07,435.21,153 20231013 09:30:00,435.21,435.9,435.19,435.71,6467 20231013 09:31:00,435.71,435.77,435.33,435.35,3511 20231013 09:32:00,435.36,435.66,435.34,435.61,2288 20231013 09:33:00,435.61,435.71,435.38,435.55,2122 20231013 09:34:00,435.55,435.74,435.48,435.5,1361 20231013 09:35:00,435.49,435.7,435.33,435.68,1716 20231013 09:36:00,435.67,435.73,435.12,435.18,4021 20231013 09:37:00,435.19,435.66,435.17,435.59,3135 20231013 09:38:00,435.58,435.66,435.48,435.65,941 20231013 09:39:00,435.66,436.11,435.59,436.01,2921 20231013 09:40:00,436.0,436.32,436.0,436.3,2466 20231013 09:41:00,436.29,436.45,435.88,435.9,2010 20231013 09:42:00,435.91,436.12,435.85,436.02,1562 20231013 09:43:00,436.02,436.08,435.92,436.01,1235 20231013 09:44:00,436.0,436.0,435.68,435.72,1493 20231013 09:45:00,435.7,435.77,435.42,435.49,2243 20231013 09:46:00,435.49,435.93,435.48,435.93,1263 20231013 09:47:00,435.94,435.97,435.55,435.74,814 20231013 09:48:00,435.75,435.95,435.61,435.92,1387 20231013 09:49:00,435.91,436.02,435.83,436.02,669 20231013 09:50:00,436.04,436.22,436.02,436.09,1613 20231013 09:51:00,436.08,436.19,435.96,436.03,977 20231013 09:52:00,436.03,436.15,435.94,436.12,1366 20231013 09:53:00,436.12,436.3,436.03,436.28,1474 20231013 09:54:00,436.28,436.28,435.93,436.06,1355 20231013 09:55:00,436.08,436.37,436.04,436.3,2168 20231013 09:56:00,436.3,436.38,436.24,436.3,772 20231013 09:57:00,436.3,436.35,435.88,435.92,1252 20231013 09:58:00,435.93,436.28,435.93,436.01,1036 20231013 09:59:00,436.02,436.06,435.75,435.91,2042 20231013 10:00:00,435.84,435.91,434.86,435.13,6211 20231013 10:01:00,435.12,435.86,435.05,435.54,2629 20231013 10:02:00,435.53,435.81,435.31,435.31,2255 20231013 10:03:00,435.33,435.42,435.02,435.28,1699 20231013 10:04:00,435.28,435.49,435.22,435.38,1202 20231013 10:05:00,435.4,435.54,435.26,435.27,1208 20231013 10:06:00,435.28,435.38,435.07,435.09,1069 20231013 10:07:00,435.1,435.18,434.65,434.86,2332 20231013 10:08:00,434.85,435.23,434.84,435.13,2181 20231013 10:09:00,435.15,435.24,435.0,435.23,931 20231013 10:10:00,435.24,435.25,434.89,434.94,1297 20231013 10:11:00,434.93,435.05,434.68,434.73,2290 20231013 10:12:00,434.73,434.95,434.72,434.83,1147 20231013 10:13:00,434.82,434.96,434.55,434.64,1484 20231013 10:14:00,434.67,434.68,434.38,434.4,1748 20231013 10:15:00,434.43,434.71,434.41,434.6,2408 20231013 10:16:00,434.61,434.62,434.34,434.4,1509 20231013 10:17:00,434.39,434.53,434.19,434.27,1874 20231013 10:18:00,434.31,434.54,434.31,434.43,1160 20231013 10:19:00,434.44,434.49,434.31,434.47,1108 20231013 10:20:00,434.48,434.85,434.45,434.84,2882 20231013 10:21:00,434.84,434.99,434.62,434.67,1658 20231013 10:22:00,434.68,434.68,434.37,434.6,1625 20231013 10:23:00,434.59,434.78,434.5,434.51,1129 20231013 10:24:00,434.53,434.56,434.14,434.3,2047 20231013 10:25:00,434.29,434.49,434.27,434.44,1324 20231013 10:26:00,434.44,434.65,434.31,434.47,1447 20231013 10:27:00,434.46,434.69,434.46,434.69,1017 20231013 10:28:00,434.67,434.74,434.37,434.4,1389 20231013 10:29:00,434.39,434.56,434.37,434.45,909 20231013 10:30:00,434.44,434.45,434.22,434.27,1866 20231013 10:31:00,434.28,434.77,434.28,434.76,2040 20231013 10:32:00,434.77,434.86,434.53,434.69,2297 20231013 10:33:00,434.72,434.9,434.7,434.74,1114 20231013 10:34:00,434.74,435.1,434.72,435.09,1162 20231013 10:35:00,435.09,435.09,434.88,435.01,1494 20231013 10:36:00,435.02,435.07,434.55,434.62,1259 20231013 10:37:00,434.6,434.79,434.59,434.7,858 20231013 10:38:00,434.71,434.71,434.41,434.55,1012 20231013 10:39:00,434.54,434.6,434.31,434.31,1142 20231013 10:40:00,434.33,434.39,434.0,434.25,2430 20231013 10:41:00,434.27,434.28,433.95,434.03,1193 20231013 10:42:00,434.04,434.19,434.0,434.09,1163 20231013 10:43:00,434.08,434.36,434.08,434.32,1358 20231013 10:44:00,434.32,434.41,434.22,434.27,829 20231013 10:45:00,434.26,434.36,434.15,434.2,813 20231013 10:46:00,434.19,434.28,433.96,434.0,1081 20231013 10:47:00,433.99,434.17,433.93,434.04,1013 20231013 10:48:00,434.04,434.04,433.79,433.8,1436 20231013 10:49:00,433.8,433.96,433.79,433.89,738 20231013 10:50:00,433.89,433.92,433.52,433.52,2175 20231013 10:51:00,433.52,433.53,433.13,433.23,3085 20231013 10:52:00,433.24,433.28,432.93,432.99,3187 20231013 10:53:00,432.99,433.04,432.58,432.71,3613 20231013 10:54:00,432.7,433.03,432.64,433.02,2622 20231013 10:55:00,433.02,433.09,432.76,432.8,3271 20231013 10:56:00,432.81,432.93,432.77,432.91,1503 20231013 10:57:00,432.91,432.91,432.62,432.63,1600 20231013 10:58:00,432.64,432.86,432.59,432.82,1103 20231013 10:59:00,432.82,432.84,432.71,432.78,1027 20231013 11:00:00,432.79,432.88,432.6,432.6,1743 20231013 11:01:00,432.6,432.67,432.46,432.58,1980 20231013 11:02:00,432.59,432.66,432.55,432.59,2073 20231013 11:03:00,432.58,432.67,432.46,432.48,1760 20231013 11:04:00,432.47,432.66,432.46,432.5,1539 20231013 11:05:00,432.51,432.51,432.08,432.09,2174 20231013 11:06:00,432.1,432.26,432.08,432.17,1658 20231013 11:07:00,432.17,432.23,431.89,431.9,2317 20231013 11:08:00,431.89,432.01,431.78,431.99,3038 20231013 11:09:00,432.0,432.52,431.94,432.5,3231 20231013 11:10:00,432.5,432.8,432.47,432.63,3887 20231013 11:11:00,432.63,432.66,432.26,432.41,2141 20231013 11:12:00,432.4,432.41,432.24,432.32,1047 20231013 11:13:00,432.32,432.49,432.26,432.49,1444 20231013 11:14:00,432.5,432.57,432.39,432.51,1645 20231013 11:15:00,432.51,432.51,432.26,432.33,1851 20231013 11:16:00,432.31,432.62,432.29,432.59,1675 20231013 11:17:00,432.59,432.63,432.32,432.4,954 20231013 11:18:00,432.41,432.7,432.36,432.65,1440 20231013 11:19:00,432.65,432.69,432.47,432.5,1318 20231013 11:20:00,432.5,432.57,432.43,432.56,765 20231013 11:21:00,432.55,432.76,432.47,432.73,1222 20231013 11:22:00,432.73,432.73,432.36,432.37,1298 20231013 11:23:00,432.37,432.37,432.02,432.18,1907 20231013 11:24:00,432.17,432.26,431.83,431.87,2344 20231013 11:25:00,431.87,432.04,431.86,432.03,1830 20231013 11:26:00,432.02,432.02,431.81,431.88,1812 20231013 11:27:00,431.86,431.86,431.6,431.7,2033 20231013 11:28:00,431.7,431.85,431.66,431.81,1983 20231013 11:29:00,431.77,432.22,431.74,432.14,2017 20231013 11:30:00,432.15,432.18,431.89,431.97,1230 20231013 11:31:00,431.96,432.27,431.95,432.14,1686 20231013 11:32:00,432.15,432.29,432.1,432.2,2329 20231013 11:33:00,432.2,432.37,432.15,432.37,1187 20231013 11:34:00,432.37,432.39,432.11,432.16,971 20231013 11:35:00,432.17,432.49,432.17,432.37,1527 20231013 11:36:00,432.37,432.37,432.2,432.22,661 20231013 11:37:00,432.24,432.47,432.18,432.41,621 20231013 11:38:00,432.4,432.47,432.31,432.45,798 20231013 11:39:00,432.45,432.57,432.41,432.52,861 20231013 11:40:00,432.53,432.58,432.43,432.48,1144 20231013 11:41:00,432.48,432.67,432.46,432.62,925 20231013 11:42:00,432.62,432.63,432.27,432.34,1107 20231013 11:43:00,432.35,432.52,432.27,432.51,1151 20231013 11:44:00,432.51,432.56,432.32,432.35,974 20231013 11:45:00,432.37,432.47,432.21,432.47,1310 20231013 11:46:00,432.47,432.52,432.27,432.3,898 20231013 11:47:00,432.3,432.37,432.14,432.24,684 20231013 11:48:00,432.24,432.33,432.15,432.17,673 20231013 11:49:00,432.19,432.3,432.13,432.19,673 20231013 11:50:00,432.2,432.24,431.89,431.95,1105 20231013 11:51:00,431.94,432.15,431.89,431.97,1119 20231013 11:52:00,431.97,431.97,431.45,431.53,2651 20231013 11:53:00,431.52,431.57,431.43,431.5,1254 20231013 11:54:00,431.5,431.53,431.39,431.49,996 20231013 11:55:00,431.49,431.49,431.04,431.1,3322 20231013 11:56:00,431.09,431.4,431.08,431.25,2106 20231013 11:57:00,431.26,431.32,431.16,431.16,1103 20231013 11:58:00,431.16,431.23,431.11,431.22,1548 20231013 11:59:00,431.22,431.47,431.21,431.33,1531 20231013 12:00:00,431.33,431.43,431.17,431.4,953 20231013 12:01:00,431.4,431.67,431.39,431.58,1478 20231013 12:02:00,431.59,431.66,431.49,431.49,1224 20231013 12:03:00,431.5,431.9,431.48,431.86,1850 20231013 12:04:00,431.85,431.85,431.67,431.69,1354 20231013 12:05:00,431.69,431.85,431.69,431.83,741 20231013 12:06:00,431.83,431.88,431.62,431.7,1885 20231013 12:07:00,431.71,431.92,431.69,431.85,1087 20231013 12:08:00,431.85,431.87,431.74,431.79,1241 20231013 12:09:00,431.79,431.97,431.77,431.92,1281 20231013 12:10:00,431.93,432.0,431.78,431.96,2167 20231013 12:11:00,431.96,431.97,431.84,431.88,611 20231013 12:12:00,431.87,431.95,431.78,431.87,1227 20231013 12:13:00,431.87,431.91,431.74,431.76,834 20231013 12:14:00,431.75,431.79,431.57,431.59,985 20231013 12:15:00,431.59,431.76,431.58,431.72,998 20231013 12:16:00,431.72,432.1,431.67,432.06,1432 20231013 12:17:00,432.05,432.41,432.0,432.4,2543 20231013 12:18:00,432.4,432.45,432.23,432.23,1372 20231013 12:19:00,432.24,432.38,432.12,432.38,1371 20231013 12:20:00,432.38,432.67,432.32,432.62,2102 20231013 12:21:00,432.62,432.82,432.54,432.69,2468 20231013 12:22:00,432.69,432.75,432.57,432.75,1480 20231013 12:23:00,432.75,432.85,432.7,432.7,1693 20231013 12:24:00,432.68,432.75,432.62,432.7,1260 20231013 12:25:00,432.7,432.7,432.49,432.67,1285 20231013 12:26:00,432.67,432.86,432.66,432.75,1014 20231013 12:27:00,432.75,432.78,432.65,432.75,852 20231013 12:28:00,432.75,433.03,432.73,432.95,1498 20231013 12:29:00,432.97,432.98,432.86,432.9,795 20231013 12:30:00,432.91,433.03,432.79,432.88,1222 20231013 12:31:00,432.87,433.07,432.86,433.05,627 20231013 12:32:00,433.04,433.25,433.03,433.22,2492 20231013 12:33:00,433.24,433.36,433.15,433.17,2566 20231013 12:34:00,433.17,433.27,433.15,433.2,2094 20231013 12:35:00,433.18,433.26,433.06,433.12,1135 20231013 12:36:00,433.13,433.16,432.89,432.95,2525 20231013 12:37:00,432.94,433.06,432.9,432.92,1073 20231013 12:38:00,432.91,432.98,432.78,432.95,1245 20231013 12:39:00,432.97,433.07,432.83,432.87,565 20231013 12:40:00,432.88,433.08,432.85,433.04,639 20231013 12:41:00,433.04,433.12,432.93,433.09,587 20231013 12:42:00,433.07,433.2,433.06,433.1,813 20231013 12:43:00,433.1,433.17,433.01,433.09,852 20231013 12:44:00,433.1,433.1,432.92,432.97,624 20231013 12:45:00,432.98,433.0,432.83,432.95,649 20231013 12:46:00,432.94,433.02,432.91,433.02,527 20231013 12:47:00,433.02,433.1,432.8,432.82,530 20231013 12:48:00,432.81,432.9,432.8,432.89,916 20231013 12:49:00,432.88,432.88,432.51,432.51,1681 20231013 12:50:00,432.5,432.54,431.99,431.99,3237 20231013 12:51:00,432.0,432.11,431.75,431.75,2136 20231013 12:52:00,431.76,432.2,431.58,432.12,2749 20231013 12:53:00,432.12,432.37,432.03,432.07,1708 20231013 12:54:00,432.08,432.1,431.9,432.07,937 20231013 12:55:00,432.07,432.25,431.99,432.22,1261 20231013 12:56:00,432.22,432.25,432.06,432.19,948 20231013 12:57:00,432.18,432.2,431.99,432.12,807 20231013 12:58:00,432.11,432.18,431.98,432.13,606 20231013 12:59:00,432.14,432.22,432.03,432.1,778 20231013 13:00:00,432.1,432.19,432.0,432.08,1027 20231013 13:01:00,432.06,432.33,432.0,432.32,446 20231013 13:02:00,432.31,432.31,431.98,432.05,1507 20231013 13:03:00,432.04,432.15,431.98,432.05,743 20231013 13:04:00,432.05,432.05,431.88,431.99,759 20231013 13:05:00,432.02,432.02,431.77,431.87,871 20231013 13:06:00,431.88,431.9,431.29,431.31,1903 20231013 13:07:00,431.32,431.59,431.32,431.56,1510 20231013 13:08:00,431.56,431.58,431.34,431.38,1199 20231013 13:09:00,431.38,431.45,431.32,431.45,772 20231013 13:10:00,431.44,431.54,431.29,431.39,2201 20231013 13:11:00,431.4,431.72,431.26,431.69,2534 20231013 13:12:00,431.7,431.73,431.23,431.24,2345 20231013 13:13:00,431.24,431.36,431.08,431.2,2485 20231013 13:14:00,431.2,431.23,431.0,431.0,1730 20231013 13:15:00,431.0,431.12,430.94,431.03,1765 20231013 13:16:00,431.02,431.19,430.96,431.03,1211 20231013 13:17:00,431.03,431.22,431.03,431.11,948 20231013 13:18:00,431.12,431.39,431.08,431.24,1523 20231013 13:19:00,431.25,431.25,431.06,431.13,981 20231013 13:20:00,431.13,431.34,431.09,431.2,1241 20231013 13:21:00,431.2,431.22,430.99,431.02,1223 20231013 13:22:00,431.04,431.42,430.91,431.4,1956 20231013 13:23:00,431.4,431.41,430.96,431.11,2793 20231013 13:24:00,431.11,431.22,430.94,431.01,1481 20231013 13:25:00,431.01,431.06,430.94,430.97,704 20231013 13:26:00,430.98,431.04,430.43,430.47,2644 20231013 13:27:00,430.47,430.6,430.35,430.35,2238 20231013 13:28:00,430.36,430.43,430.14,430.23,2829 20231013 13:29:00,430.22,430.36,430.13,430.19,1996 20231013 13:30:00,430.19,430.23,430.02,430.04,1709 20231013 13:31:00,430.03,430.17,429.96,430.0,1804 20231013 13:32:00,429.98,430.04,429.9,430.0,3405 20231013 13:33:00,430.0,430.28,429.89,430.18,2628 20231013 13:34:00,430.17,430.37,430.0,430.25,2159 20231013 13:35:00,430.26,430.35,430.15,430.2,1581 20231013 13:36:00,430.18,430.32,430.0,430.05,2980 20231013 13:37:00,430.06,430.17,429.88,430.07,1939 20231013 13:38:00,430.06,430.25,430.04,430.21,1261 20231013 13:39:00,430.21,430.26,430.06,430.25,1278 20231013 13:40:00,430.24,430.54,430.21,430.52,2386 20231013 13:41:00,430.52,430.96,430.49,430.94,2927 20231013 13:42:00,430.92,431.49,430.88,431.41,3706 20231013 13:43:00,431.41,431.83,431.39,431.59,5523 20231013 13:44:00,431.6,431.61,431.28,431.52,2131 20231013 13:45:00,431.54,431.61,431.31,431.59,2630 20231013 13:46:00,431.59,431.62,431.33,431.4,2407 20231013 13:47:00,431.4,431.61,431.39,431.43,1061 20231013 13:48:00,431.43,431.45,431.21,431.25,1077 20231013 13:49:00,431.26,431.39,431.18,431.38,928 20231013 13:50:00,431.37,431.7,431.34,431.61,903 20231013 13:51:00,431.61,431.62,431.33,431.5,704 20231013 13:52:00,431.5,431.63,431.46,431.53,1132 20231013 13:53:00,431.55,431.6,431.42,431.5,562 20231013 13:54:00,431.5,431.53,431.33,431.46,749 20231013 13:55:00,431.47,431.66,431.39,431.65,869 20231013 13:56:00,431.66,431.72,431.51,431.56,791 20231013 13:57:00,431.56,431.58,431.34,431.38,995 20231013 13:58:00,431.38,431.65,431.37,431.45,921 20231013 13:59:00,431.45,431.46,431.29,431.4,905 20231013 14:00:00,431.4,431.45,431.22,431.37,854 20231013 14:01:00,431.34,431.44,431.24,431.4,658 20231013 14:02:00,431.38,431.51,431.21,431.38,1405 20231013 14:03:00,431.38,431.39,431.1,431.14,1289 20231013 14:04:00,431.14,431.28,431.06,431.17,1445 20231013 14:05:00,431.17,431.94,431.15,431.91,2256 20231013 14:06:00,431.92,431.97,431.28,431.39,2188 20231013 14:07:00,431.39,431.59,431.25,431.29,704 20231013 14:08:00,431.29,431.52,431.28,431.4,686 20231013 14:09:00,431.39,431.53,431.31,431.43,351 20231013 14:10:00,431.44,431.52,431.34,431.47,637 20231013 14:11:00,431.45,431.53,431.25,431.3,698 20231013 14:12:00,431.3,431.64,431.28,431.61,1258 20231013 14:13:00,431.6,431.6,431.37,431.41,778 20231013 14:14:00,431.4,431.53,431.36,431.44,872 20231013 14:15:00,431.41,431.48,431.2,431.29,1139 20231013 14:16:00,431.28,431.41,431.07,431.07,1221 20231013 14:17:00,431.05,431.61,431.05,431.56,1278 20231013 14:18:00,431.61,431.7,431.49,431.55,1372 20231013 14:19:00,431.55,431.57,431.4,431.51,1081 20231013 14:20:00,431.52,431.58,431.43,431.46,631 20231013 14:21:00,431.44,431.76,431.43,431.7,1241 20231013 14:22:00,431.71,431.75,431.57,431.63,927 20231013 14:23:00,431.62,431.82,431.59,431.61,1383 20231013 14:24:00,431.63,431.68,431.12,431.22,1576 20231013 14:25:00,431.22,431.35,431.17,431.32,1453 20231013 14:26:00,431.32,431.34,430.99,431.06,1347 20231013 14:27:00,431.06,431.17,431.0,431.06,1108 20231013 14:28:00,431.06,431.25,431.04,431.1,1997 20231013 14:29:00,431.09,431.47,431.07,431.43,1338 20231013 14:30:00,431.45,431.78,431.38,431.56,1451 20231013 14:31:00,431.56,431.98,431.5,431.85,1738 20231013 14:32:00,431.83,432.04,431.71,431.91,2204 20231013 14:33:00,431.91,432.12,431.8,431.99,1612 20231013 14:34:00,432.0,432.01,431.88,431.91,973 20231013 14:35:00,431.92,432.0,431.44,431.48,1966 20231013 14:36:00,431.47,431.51,431.24,431.33,3599 20231013 14:37:00,431.32,431.58,431.25,431.42,2291 20231013 14:38:00,431.42,431.44,431.16,431.31,1546 20231013 14:39:00,431.32,431.43,431.3,431.35,940 20231013 14:40:00,431.33,431.48,431.25,431.38,841 20231013 14:41:00,431.39,431.55,431.3,431.37,936 20231013 14:42:00,431.37,431.64,431.21,431.21,989 20231013 14:43:00,431.21,431.32,431.12,431.25,1087 20231013 14:44:00,431.26,431.3,431.02,431.05,1073 20231013 14:45:00,431.06,431.21,431.0,431.08,1158 20231013 14:46:00,431.08,431.09,430.77,431.01,2027 20231013 14:47:00,431.0,431.23,430.86,430.9,1582 20231013 14:48:00,430.89,431.03,430.8,431.03,780 20231013 14:49:00,431.03,431.03,430.86,430.9,1063 20231013 14:50:00,430.89,431.14,430.81,430.97,1150 20231013 14:51:00,430.97,431.18,430.97,431.11,587 20231013 14:52:00,431.11,431.47,431.1,431.29,1413 20231013 14:53:00,431.3,431.49,431.23,431.37,714 20231013 14:54:00,431.38,431.56,431.33,431.5,741 20231013 14:55:00,431.49,431.52,431.32,431.43,1050 20231013 14:56:00,431.42,431.44,431.16,431.27,1083 20231013 14:57:00,431.28,431.51,431.23,431.49,889 20231013 14:58:00,431.44,431.56,431.34,431.5,1032 20231013 14:59:00,431.49,431.74,431.47,431.56,1653 20231013 15:00:00,431.6,431.67,431.36,431.39,1257 20231013 15:01:00,431.38,431.77,431.37,431.77,682 20231013 15:02:00,431.79,431.94,431.69,431.82,1600 20231013 15:03:00,431.81,431.99,431.76,431.93,1399 20231013 15:04:00,431.91,431.99,431.73,431.84,1652 20231013 15:05:00,431.85,431.86,431.65,431.65,886 20231013 15:06:00,431.64,431.64,430.95,431.27,2656 20231013 15:07:00,431.27,431.74,431.26,431.68,1537 20231013 15:08:00,431.7,431.81,431.58,431.72,1372 20231013 15:09:00,431.71,431.77,431.6,431.7,587 20231013 15:10:00,431.68,431.82,431.48,431.76,982 20231013 15:11:00,431.75,431.86,431.69,431.79,1243 20231013 15:12:00,431.79,432.47,431.79,432.07,3502 20231013 15:13:00,432.07,432.28,431.94,431.97,1343 20231013 15:14:00,431.96,432.19,431.96,432.08,1414 20231013 15:15:00,432.08,432.16,431.67,431.7,2774 20231013 15:16:00,431.69,432.03,431.66,431.94,1047 20231013 15:17:00,431.93,431.96,431.71,431.84,1238 20231013 15:18:00,431.85,431.94,431.63,431.65,2089 20231013 15:19:00,431.67,431.83,431.4,431.58,1332 20231013 15:20:00,431.57,431.65,431.42,431.44,1151 20231013 15:21:00,431.45,431.67,431.32,431.65,1596 20231013 15:22:00,431.65,431.69,431.39,431.5,810 20231013 15:23:00,431.5,431.51,431.24,431.35,1123 20231013 15:24:00,431.36,431.59,431.28,431.56,1915 20231013 15:25:00,431.56,431.63,431.38,431.52,1045 20231013 15:26:00,431.53,431.56,431.23,431.32,1291 20231013 15:27:00,431.32,431.44,431.12,431.21,1132 20231013 15:28:00,431.21,431.21,430.93,431.0,2124 20231013 15:29:00,430.99,431.11,430.89,431.08,1830 20231013 15:30:00,431.08,431.49,431.08,431.37,2532 20231013 15:31:00,431.38,431.48,431.26,431.47,2266 20231013 15:32:00,431.48,431.68,431.41,431.55,2320 20231013 15:33:00,431.54,431.59,431.41,431.5,1501 20231013 15:34:00,431.5,431.52,431.28,431.31,2324 20231013 15:35:00,431.31,431.48,431.21,431.3,3326 20231013 15:36:00,431.3,431.33,431.12,431.22,3117 20231013 15:37:00,431.22,431.29,431.11,431.12,2737 20231013 15:38:00,431.12,431.39,431.08,431.21,3742 20231013 15:39:00,431.2,431.21,430.95,431.08,3433 20231013 15:40:00,431.08,431.13,430.88,430.98,3406 20231013 15:41:00,430.99,431.17,430.84,430.86,2954 20231013 15:42:00,430.86,430.86,430.57,430.71,4531 20231013 15:43:00,430.72,430.84,430.61,430.61,3284 20231013 15:44:00,430.61,430.61,430.33,430.53,5417 20231013 15:45:00,430.53,430.76,430.52,430.68,4968 20231013 15:46:00,430.69,430.75,430.57,430.61,4508 20231013 15:47:00,430.6,430.83,430.54,430.77,4695 20231013 15:48:00,430.78,431.19,430.75,431.08,5893 20231013 15:49:00,431.07,431.28,430.97,431.27,4309 20231013 15:50:00,431.25,431.39,430.99,431.21,5270 20231013 15:51:00,431.2,431.38,431.12,431.2,3139 20231013 15:52:00,431.18,431.52,431.18,431.42,4107 20231013 15:53:00,431.43,431.57,431.33,431.37,3806 20231013 15:54:00,431.37,431.67,431.2,431.62,4556 20231013 15:55:00,431.61,431.61,431.14,431.34,4878 20231013 15:56:00,431.34,431.47,431.31,431.45,3983 20231013 15:57:00,431.46,431.49,431.22,431.31,5078 20231013 15:58:00,431.32,431.39,431.22,431.24,8709 20231013 15:59:00,431.24,431.66,431.09,431.55,23652 20231013 16:00:00,431.55,431.55,431.2,431.32,12294 20231013 16:01:00,431.32,431.35,431.23,431.27,736 20231013 16:02:00,431.29,431.33,431.25,431.33,488 20231013 16:03:00,431.33,431.4,431.28,431.28,172 20231013 16:04:00,431.29,431.3,431.21,431.21,956 20231013 16:05:00,431.18,431.21,430.97,430.99,1053 20231013 16:06:00,430.98,431.04,430.93,430.99,692 20231013 16:07:00,431.0,431.1,431.0,431.06,324 20231013 16:08:00,431.05,431.09,431.01,431.09,1280 20231013 16:09:00,431.09,431.09,431.05,431.08,709 20231013 16:10:00,431.09,431.15,431.06,431.06,656 20231013 16:11:00,431.09,431.09,430.95,430.96,384 20231013 16:12:00,430.98,431.52,430.94,430.95,2015 20231013 16:13:00,430.93,431.52,430.9,430.9,4803 20231013 16:14:00,430.9,430.94,430.89,430.94,411 20231013 16:15:00,430.95,431.0,430.93,430.97,384 20231013 16:16:00,430.98,431.0,430.96,430.97,395 20231013 16:17:00,431.0,431.01,430.98,431.0,70 20231013 16:18:00,431.0,431.05,430.99,431.05,684 20231013 16:19:00,431.07,431.08,431.05,431.08,483 20231013 16:20:00,431.09,431.1,431.0,431.04,1886 20231013 16:21:00,431.04,431.04,431.0,431.0,58 20231013 16:22:00,430.98,431.0,430.97,430.97,135 20231013 16:23:00,430.97,430.97,430.95,430.97,36 20231013 16:24:00,430.97,431.03,430.97,431.0,24 20231013 16:25:00,431.0,431.01,430.96,430.97,115 20231013 16:26:00,430.93,431.03,430.93,431.03,269 20231013 16:27:00,431.03,431.03,431.01,431.01,6 20231013 16:28:00,431.03,431.03,431.0,431.0,53 20231013 16:29:00,430.95,430.97,430.95,430.97,27 20231013 16:30:00,430.97,430.97,430.95,430.95,111 20231013 16:31:00,431.0,431.03,430.93,430.93,296 20231013 16:32:00,430.92,430.92,430.85,430.85,128 20231013 16:33:00,430.85,430.89,430.85,430.88,44 20231013 16:34:00,430.88,430.92,430.88,430.92,27 20231013 16:35:00,430.92,430.92,430.89,430.9,121 20231013 16:36:00,430.89,430.92,430.89,430.92,50 20231013 16:37:00,430.87,430.91,430.87,430.87,163 20231013 16:38:00,430.87,430.87,430.87,430.87,37 20231013 16:39:00,430.87,430.88,430.85,430.87,36 20231013 16:40:00,430.84,430.88,430.84,430.86,52 20231013 16:41:00,430.86,430.89,430.86,430.89,14 20231013 16:42:00,430.87,430.87,430.86,430.86,33 20231013 16:43:00,430.86,430.88,430.86,430.88,13 20231013 16:44:00,430.85,430.86,430.83,430.83,22 20231013 16:45:00,430.85,430.88,430.84,430.88,97 20231013 16:46:00,430.89,430.89,430.88,430.89,36 20231013 16:47:00,430.89,430.91,430.88,430.88,84 20231013 16:48:00,430.88,430.88,430.88,430.88,3 20231013 16:49:00,430.91,430.92,430.91,430.92,69 20231013 16:50:00,430.91,430.92,430.91,430.92,245 20231013 16:51:00,430.93,430.93,430.91,430.91,88 20231013 16:52:00,430.91,430.92,430.89,430.89,747 20231013 16:53:00,430.89,430.89,430.89,430.89,21 20231013 16:54:00,430.89,430.89,430.88,430.89,28 20231013 16:55:00,430.88,430.88,430.87,430.88,99 20231013 16:56:00,430.87,430.89,430.87,430.87,75 20231013 16:57:00,430.92,430.93,430.9,430.93,22 20231013 16:58:00,430.93,430.93,430.84,430.91,165 20231013 16:59:00,430.92,430.93,430.92,430.93,25 20231013 17:00:00,430.89,430.92,430.89,430.92,6 20231013 17:01:00,430.93,430.93,430.93,430.93,2 20231013 17:02:00,430.93,430.93,430.93,430.93,35 20231013 17:03:00,430.9,430.9,430.88,430.88,99 20231013 17:04:00,430.88,430.88,430.88,430.88,1 20231013 17:05:00,430.92,430.95,430.92,430.92,10 20231013 17:06:00,430.92,430.92,430.92,430.92,0 20231013 17:07:00,430.94,430.95,430.94,430.95,6 20231013 17:08:00,430.97,431.05,430.97,431.05,42 20231013 17:09:00,430.95,431.05,430.95,431.05,38 20231013 17:10:00,431.05,431.05,431.05,431.05,0 20231013 17:11:00,431.05,431.05,431.05,431.05,0 20231013 17:12:00,431.05,431.05,431.05,431.05,0 20231013 17:13:00,431.05,431.05,431.05,431.05,0 20231013 17:14:00,430.94,430.94,430.9,430.9,26 20231013 17:15:00,431.0,431.0,431.0,431.0,1 20231013 17:16:00,431.0,431.0,430.87,430.87,13 20231013 17:17:00,430.88,430.89,430.87,430.88,135 20231013 17:18:00,430.88,430.88,430.85,430.86,215 20231013 17:19:00,430.86,430.86,430.8,430.82,87 20231013 17:20:00,430.83,430.84,430.83,430.83,2 20231013 17:21:00,430.85,430.85,430.85,430.85,50 20231013 17:22:00,430.91,430.91,430.85,430.85,5 20231013 17:23:00,430.85,430.85,430.79,430.79,232 20231013 17:24:00,430.82,430.82,430.79,430.8,37 20231013 17:25:00,430.82,430.89,430.82,430.89,51 20231013 17:26:00,430.85,430.85,430.85,430.85,2 20231013 17:27:00,430.89,430.9,430.89,430.9,6 20231013 17:28:00,430.86,430.86,430.86,430.86,44 20231013 17:29:00,430.86,430.86,430.86,430.86,0 20231013 17:30:00,430.83,430.9,430.83,430.9,15 20231013 17:31:00,430.9,430.93,430.9,430.93,23 20231013 17:32:00,430.93,430.93,430.93,430.93,5 20231013 17:33:00,430.94,430.94,430.94,430.94,1 20231013 17:34:00,430.93,430.94,430.93,430.93,1 20231013 17:35:00,430.93,430.93,430.93,430.93,10 20231013 17:36:00,430.93,430.93,430.92,430.93,1 20231013 17:37:00,430.93,430.93,430.93,430.93,0 20231013 17:38:00,430.83,430.89,430.8,430.89,47 20231013 17:39:00,430.89,430.9,430.89,430.9,4 20231013 17:40:00,430.9,430.9,430.9,430.9,0 20231013 17:41:00,430.8,430.8,430.8,430.8,10 20231013 17:42:00,430.8,430.8,430.8,430.8,21 20231013 17:43:00,430.8,430.8,430.8,430.8,0 20231013 17:44:00,430.86,430.86,430.86,430.86,2 20231013 17:45:00,430.8,430.83,430.8,430.8,34 20231013 17:46:00,430.83,430.88,430.83,430.88,18 20231013 17:47:00,430.88,430.89,430.77,430.77,8 20231013 17:48:00,430.8,430.8,430.8,430.8,2 20231013 17:49:00,430.77,430.77,430.75,430.75,103 20231013 17:50:00,430.7,430.7,430.7,430.7,4 20231013 17:51:00,430.7,430.7,430.7,430.7,42 20231013 17:52:00,430.75,430.75,430.7,430.7,3 20231013 17:53:00,430.7,430.7,430.7,430.7,0 20231013 17:54:00,430.7,430.7,430.7,430.7,0 20231013 17:55:00,430.75,430.75,430.72,430.75,32 20231013 17:56:00,430.75,430.75,430.75,430.75,2 20231013 17:57:00,430.74,430.74,430.73,430.74,1 20231013 17:58:00,430.88,430.9,430.88,430.9,81 20231013 17:59:00,430.85,430.85,430.85,430.85,1 20231013 18:00:00,430.77,430.77,430.77,430.77,1 20231013 18:01:00,430.75,430.79,430.75,430.79,2 20231013 18:02:00,430.79,430.79,430.79,430.79,0 20231013 18:03:00,430.79,430.79,430.79,430.79,10 20231013 18:04:00,430.79,430.79,430.79,430.79,0 20231013 18:05:00,430.79,430.79,430.79,430.79,0 20231013 18:06:00,430.79,430.79,430.79,430.79,0 20231013 18:07:00,430.71,430.71,430.7,430.7,78 20231013 18:08:00,430.84,430.84,430.84,430.84,2 20231013 18:09:00,430.84,430.9,430.84,430.9,37 20231013 18:10:00,430.9,430.9,430.9,430.9,3 20231013 18:11:00,430.9,430.9,430.9,430.9,1 20231013 18:12:00,430.94,430.94,430.93,430.94,2 20231013 18:13:00,430.95,430.95,430.95,430.95,2 20231013 18:14:00,430.94,430.95,430.94,430.95,9 20231013 18:15:00,430.94,430.94,430.94,430.94,6 20231013 18:16:00,430.94,430.94,430.94,430.94,0 20231013 18:17:00,430.94,430.94,430.94,430.94,11 20231013 18:18:00,430.94,430.94,430.94,430.94,22 20231013 18:19:00,430.68,430.68,430.68,430.68,1 20231013 18:20:00,430.68,430.68,430.68,430.68,0 20231013 18:21:00,430.68,430.68,430.68,430.68,0 20231013 18:22:00,430.94,430.94,430.94,430.94,5 20231013 18:23:00,430.95,430.95,430.95,430.95,2 20231013 18:24:00,430.95,430.95,430.95,430.95,0 20231013 18:25:00,430.95,430.95,430.95,430.95,0 20231013 18:26:00,430.94,430.94,430.94,430.94,24 20231013 18:27:00,430.94,430.95,430.94,430.95,6 20231013 18:28:00,430.95,430.95,430.94,430.94,34 20231013 18:29:00,430.95,430.95,430.94,430.95,1 20231013 18:30:00,430.95,430.95,430.95,430.95,0 20231013 18:31:00,430.95,430.95,430.95,430.95,6 20231013 18:32:00,430.95,430.95,430.95,430.95,2 20231013 18:33:00,430.95,430.95,430.95,430.95,0 20231013 18:34:00,430.95,430.95,430.94,430.94,18 20231013 18:35:00,430.94,430.94,430.94,430.94,2 20231013 18:36:00,430.94,430.94,430.94,430.94,50 20231013 18:37:00,430.94,430.94,430.94,430.94,0 20231013 18:38:00,430.94,430.94,430.94,430.94,0 20231013 18:39:00,430.83,430.83,430.83,430.83,1 20231013 18:40:00,430.83,430.83,430.83,430.83,0 20231013 18:41:00,430.92,430.94,430.92,430.94,9 20231013 18:42:00,430.94,430.94,430.94,430.94,0 20231013 18:43:00,430.91,430.91,430.91,430.91,1 20231013 18:44:00,430.91,430.91,430.91,430.91,0 20231013 18:45:00,430.86,430.86,430.75,430.75,11 20231013 18:46:00,430.88,430.9,430.88,430.9,4 20231013 18:47:00,430.88,430.89,430.88,430.89,5 20231013 18:48:00,430.89,430.89,430.89,430.89,0 20231013 18:49:00,430.89,430.89,430.89,430.89,1 20231013 18:50:00,430.89,430.89,430.89,430.89,0 20231013 18:51:00,430.89,430.89,430.89,430.89,0 20231013 18:52:00,430.82,430.82,430.82,430.82,1 20231013 18:53:00,430.82,430.82,430.82,430.82,0 20231013 18:54:00,430.75,430.75,430.75,430.75,5 20231013 18:55:00,430.75,430.75,430.75,430.75,2 20231013 18:56:00,430.75,430.75,430.75,430.75,0 20231013 18:57:00,430.7,430.7,430.65,430.65,7 20231013 18:58:00,430.65,430.65,430.65,430.65,0 20231013 18:59:00,430.65,430.65,430.65,430.65,0 20231013 19:00:00,430.65,430.65,430.65,430.65,0 20231013 19:01:00,430.65,430.65,430.65,430.65,0 20231013 19:02:00,430.65,430.65,430.65,430.65,0 20231013 19:03:00,430.65,430.65,430.65,430.65,0 20231013 19:04:00,430.74,430.74,430.74,430.74,1 20231013 19:05:00,430.8,430.8,430.8,430.8,2 20231013 19:06:00,430.8,430.8,430.8,430.8,0 20231013 19:07:00,430.8,430.8,430.8,430.8,0 20231013 19:08:00,430.8,430.8,430.8,430.8,0 20231013 19:09:00,430.8,430.8,430.8,430.8,0 20231013 19:10:00,430.8,430.8,430.8,430.8,0 20231013 19:11:00,430.8,430.8,430.8,430.8,0 20231013 19:12:00,430.8,430.8,430.8,430.8,0 20231013 19:13:00,430.8,430.8,430.8,430.8,0 20231013 19:14:00,430.8,430.8,430.8,430.8,0 20231013 19:15:00,430.8,430.8,430.8,430.8,0 20231013 19:16:00,430.79,430.79,430.79,430.79,1 20231013 19:17:00,430.79,430.79,430.79,430.79,0 20231013 19:18:00,430.79,430.79,430.79,430.79,1 20231013 19:19:00,430.73,430.73,430.73,430.73,1 20231013 19:20:00,430.73,430.73,430.73,430.73,0 20231013 19:21:00,430.65,430.65,430.65,430.65,5 20231013 19:22:00,430.65,430.65,430.65,430.65,2 20231013 19:23:00,430.69,430.7,430.65,430.65,6 20231013 19:24:00,430.65,430.65,430.65,430.65,9 20231013 19:25:00,430.65,430.65,430.65,430.65,0 20231013 19:26:00,430.64,430.64,430.64,430.64,1 20231013 19:27:00,430.64,430.64,430.64,430.64,0 20231013 19:28:00,430.64,430.64,430.64,430.64,7 20231013 19:29:00,430.64,430.64,430.64,430.64,0 20231013 19:30:00,430.64,430.64,430.64,430.64,0 20231013 19:31:00,430.64,430.64,430.64,430.64,0 20231013 19:32:00,430.68,430.68,430.68,430.68,1 20231013 19:33:00,430.68,430.68,430.68,430.68,0 20231013 19:34:00,430.68,430.68,430.68,430.68,0 20231013 19:35:00,430.68,430.68,430.68,430.68,0 20231013 19:36:00,430.65,430.65,430.65,430.65,3 20231013 19:37:00,430.65,430.65,430.65,430.65,1 20231013 19:38:00,430.64,430.64,430.64,430.64,2 20231013 19:39:00,430.64,430.64,430.64,430.64,0 20231013 19:40:00,430.65,430.65,430.64,430.64,8 20231013 19:41:00,430.65,430.65,430.65,430.65,1 20231013 19:42:00,430.65,430.65,430.65,430.65,2 20231013 19:43:00,430.65,430.65,430.65,430.65,0 20231013 19:44:00,430.64,430.65,430.64,430.64,5 20231013 19:45:00,430.64,430.64,430.64,430.64,0 20231013 19:46:00,430.63,430.63,430.63,430.63,1 20231013 19:47:00,430.63,430.63,430.63,430.63,2 20231013 19:48:00,430.56,430.6,430.54,430.6,9 20231013 19:49:00,430.55,430.55,430.55,430.55,3 20231013 19:50:00,430.55,430.55,430.53,430.53,4 20231013 19:51:00,430.53,430.53,430.53,430.53,0 20231013 19:52:00,430.52,430.55,430.52,430.55,7 20231013 19:53:00,430.54,430.54,430.53,430.53,11 20231013 19:54:00,430.54,430.55,430.52,430.53,12 20231013 19:55:00,430.52,430.55,430.52,430.55,5 20231013 19:56:00,430.59,430.59,430.59,430.59,1 20231013 19:57:00,430.58,430.59,430.58,430.59,28 20231013 19:58:00,430.57,430.57,430.5,430.5,14 20231013 19:59:00,430.52,430.52,430.45,430.45,16 20231013 04:01:00,434.48,434.7,434.48,434.7,9 20231013 04:02:00,434.54,434.54,434.51,434.51,8 20231013 04:03:00,434.51,434.51,434.51,434.51,0 20231013 04:04:00,434.69,434.69,434.69,434.69,1 20231013 04:05:00,434.71,434.71,434.71,434.71,1 20231013 04:06:00,434.78,434.84,434.78,434.84,6 20231013 04:07:00,434.67,434.74,434.67,434.74,6 20231013 04:08:00,434.7,434.7,434.64,434.64,2 20231013 04:09:00,434.66,434.66,434.66,434.66,2 20231013 04:10:00,434.66,434.66,434.66,434.66,0 20231013 04:11:00,434.66,434.66,434.66,434.66,0 20231013 04:12:00,434.66,434.66,434.66,434.66,0 20231013 04:13:00,434.63,434.63,434.63,434.63,1 20231013 04:14:00,434.6,434.6,434.6,434.6,9 20231013 04:15:00,434.6,434.6,434.59,434.59,2 20231013 04:16:00,434.59,434.59,434.59,434.59,0 20231013 04:17:00,434.59,434.59,434.59,434.59,0 20231013 04:18:00,434.39,434.39,434.35,434.35,4 20231013 04:19:00,434.35,434.35,434.35,434.35,0 20231013 04:20:00,434.36,434.36,434.35,434.35,2 20231013 04:21:00,434.39,434.43,434.38,434.42,21 20231013 04:22:00,434.45,434.45,434.39,434.39,5 20231013 04:23:00,434.37,434.41,434.37,434.41,11 20231013 04:24:00,434.38,434.39,434.38,434.39,2 20231013 04:25:00,434.39,434.39,434.39,434.39,0 20231013 04:26:00,434.39,434.39,434.39,434.39,0 20231013 04:27:00,434.39,434.39,434.39,434.39,0 20231013 04:28:00,434.2,434.2,434.2,434.2,11 20231013 04:29:00,434.2,434.2,434.2,434.2,0 20231013 04:30:00,434.2,434.2,434.2,434.2,0 20231013 04:31:00,434.2,434.2,434.2,434.2,0 20231013 04:32:00,434.17,434.17,434.12,434.12,25 20231013 04:33:00,434.23,434.23,434.23,434.23,3 20231013 04:34:00,434.22,434.22,434.21,434.21,2 20231013 04:35:00,434.21,434.21,434.21,434.21,0 20231013 04:36:00,434.34,434.35,434.32,434.32,26 20231013 04:37:00,434.32,434.32,434.32,434.32,0 20231013 04:38:00,434.2,434.2,434.19,434.19,3 20231013 04:39:00,434.06,434.07,434.02,434.02,25 20231013 04:40:00,433.87,433.87,433.87,433.87,2 20231013 04:41:00,433.9,433.9,433.9,433.9,1 20231013 04:42:00,433.9,433.9,433.9,433.9,0 20231013 04:43:00,433.81,433.82,433.8,433.81,13 20231013 04:44:00,433.8,433.8,433.8,433.8,11 20231013 04:45:00,433.87,433.89,433.87,433.88,9 20231013 04:46:00,433.88,433.88,433.88,433.88,0 20231013 04:47:00,433.88,433.88,433.88,433.88,0 20231013 04:48:00,433.88,433.88,433.88,433.88,0 20231013 04:49:00,433.88,433.88,433.88,433.88,0 20231013 04:50:00,433.88,433.88,433.88,433.88,0 20231013 04:51:00,433.88,433.88,433.88,433.88,0 20231013 04:52:00,433.8,433.8,433.8,433.8,1 20231013 04:53:00,433.88,433.88,433.88,433.88,1 20231013 04:54:00,433.88,433.88,433.88,433.88,0 20231013 04:55:00,433.88,433.88,433.88,433.88,0 20231013 04:56:00,433.89,433.89,433.88,433.88,3 20231013 04:57:00,433.88,433.88,433.88,433.88,0 20231013 04:58:00,433.91,433.91,433.91,433.91,1 20231013 04:59:00,433.87,433.87,433.87,433.87,1 20231013 05:00:00,433.87,433.87,433.87,433.87,0 20231013 05:01:00,433.87,433.87,433.87,433.87,1 20231013 05:02:00,433.84,433.84,433.83,433.83,2 20231013 05:03:00,433.83,433.83,433.83,433.83,0 20231013 05:04:00,433.69,433.7,433.69,433.7,3 20231013 05:05:00,433.55,433.55,433.47,433.47,24 20231013 05:06:00,433.4,433.4,433.4,433.4,15 20231013 05:07:00,433.33,433.33,433.28,433.28,23 20231013 05:08:00,433.23,433.23,433.23,433.23,2 20231013 05:09:00,433.23,433.23,433.23,433.23,0 20231013 05:10:00,433.23,433.23,433.23,433.23,0 20231013 05:11:00,433.26,433.26,433.26,433.26,2 20231013 05:12:00,433.26,433.26,433.26,433.26,0 20231013 05:13:00,433.26,433.26,433.26,433.26,0 20231013 05:14:00,433.26,433.26,433.26,433.26,0 20231013 05:15:00,433.17,433.17,433.14,433.14,4 20231013 05:16:00,433.14,433.14,433.14,433.14,0 20231013 05:17:00,433.14,433.14,433.14,433.14,0 20231013 05:18:00,433.27,433.27,433.27,433.27,4 20231013 05:19:00,433.27,433.27,433.27,433.27,0 20231013 05:20:00,433.39,433.39,433.39,433.39,1 20231013 05:21:00,433.39,433.39,433.39,433.39,0 20231013 05:22:00,433.39,433.39,433.39,433.39,0 20231013 05:23:00,433.41,433.41,433.41,433.41,1 20231013 05:24:00,433.35,433.35,433.35,433.35,1 20231013 05:25:00,433.33,433.33,433.3,433.31,3 20231013 05:26:00,433.31,433.31,433.31,433.31,0 20231013 05:27:00,433.31,433.31,433.31,433.31,0 20231013 05:28:00,433.39,433.39,433.36,433.36,2 20231013 05:29:00,433.22,433.22,433.22,433.22,1 20231013 05:30:00,433.22,433.22,433.22,433.22,0 20231013 05:31:00,433.22,433.22,433.22,433.22,0 20231013 05:32:00,433.31,433.31,433.31,433.31,1 20231013 05:33:00,433.23,433.23,433.23,433.23,1 20231013 05:34:00,433.2,433.2,433.2,433.2,38 20231013 05:35:00,433.2,433.2,433.2,433.2,0 20231013 05:36:00,433.2,433.2,433.2,433.2,0 20231013 05:37:00,433.2,433.2,433.2,433.2,0 20231013 05:38:00,433.19,433.19,433.19,433.19,1 20231013 05:39:00,433.26,433.26,433.26,433.26,1 20231013 05:40:00,433.26,433.26,433.26,433.26,0 20231013 05:41:00,433.26,433.26,433.26,433.26,0 20231013 05:42:00,433.11,433.11,433.11,433.11,3 20231013 05:43:00,433.09,433.09,433.05,433.08,6 20231013 05:44:00,433.08,433.08,433.08,433.08,0 20231013 05:45:00,433.08,433.08,433.08,433.08,0 20231013 05:46:00,433.1,433.1,433.1,433.1,13 20231013 05:47:00,433.1,433.1,433.1,433.1,0 20231013 05:48:00,433.1,433.1,433.1,433.1,0 20231013 05:49:00,432.93,432.93,432.9,432.9,8 20231013 05:50:00,432.89,432.94,432.89,432.94,2 20231013 05:51:00,432.89,432.89,432.8,432.8,18 20231013 05:52:00,432.73,432.73,432.55,432.57,71 20231013 05:53:00,432.56,432.62,432.56,432.62,9 20231013 05:54:00,432.57,432.57,432.51,432.52,17 20231013 05:55:00,432.6,432.76,432.6,432.62,13 20231013 05:56:00,432.62,432.62,432.62,432.62,0 20231013 05:57:00,432.62,432.62,432.6,432.6,14 20231013 05:58:00,432.6,432.6,432.6,432.6,0 20231013 05:59:00,432.6,432.6,432.6,432.6,0 20231013 06:00:00,432.55,432.55,432.55,432.55,8 20231013 06:01:00,432.67,432.74,432.67,432.69,5 20231013 06:02:00,432.73,432.73,432.73,432.73,1 20231013 06:03:00,432.62,432.69,432.62,432.64,13 20231013 06:04:00,432.73,432.73,432.73,432.73,1 20231013 06:05:00,432.73,432.73,432.73,432.73,0 20231013 06:06:00,432.8,432.8,432.71,432.71,5 20231013 06:07:00,432.71,432.71,432.71,432.71,1 20231013 06:08:00,432.64,432.64,432.6,432.63,8 20231013 06:09:00,432.5,432.5,432.5,432.5,1 20231013 06:10:00,432.5,432.5,432.5,432.5,0 20231013 06:11:00,432.58,432.58,432.58,432.58,5 20231013 06:12:00,432.52,432.52,432.44,432.44,50 20231013 06:13:00,432.35,432.36,432.29,432.36,20 20231013 06:14:00,432.54,432.54,432.54,432.54,2 20231013 06:15:00,432.5,432.5,432.49,432.49,10 20231013 06:16:00,432.65,432.72,432.65,432.66,11 20231013 06:17:00,432.69,432.73,432.68,432.68,3 20231013 06:18:00,432.53,432.53,432.52,432.52,2 20231013 06:19:00,432.52,432.52,432.52,432.52,0 20231013 06:20:00,432.58,432.6,432.58,432.6,2 20231013 06:21:00,432.61,432.61,432.61,432.61,1 20231013 06:22:00,432.51,432.51,432.51,432.51,1 20231013 06:23:00,432.5,432.51,432.5,432.51,2 20231013 06:24:00,432.5,432.5,432.5,432.5,2 20231013 06:25:00,432.58,432.58,432.58,432.58,1 20231013 06:26:00,432.7,432.7,432.7,432.7,1 20231013 06:27:00,432.64,432.64,432.64,432.64,1 20231013 06:28:00,432.64,432.64,432.64,432.64,0 20231013 06:29:00,432.64,432.64,432.64,432.64,0 20231013 06:30:00,432.64,432.64,432.64,432.64,0 20231013 06:31:00,432.64,432.64,432.64,432.64,0 20231013 06:32:00,432.64,432.64,432.64,432.64,0 20231013 06:33:00,432.64,432.64,432.64,432.64,0 20231013 06:34:00,432.36,432.36,432.36,432.36,2 20231013 06:35:00,432.35,432.35,432.35,432.35,15 20231013 06:36:00,432.35,432.35,432.35,432.35,0 20231013 06:37:00,432.51,432.56,432.51,432.56,12 20231013 06:38:00,432.56,432.57,432.51,432.57,34 20231013 06:39:00,432.72,432.72,432.64,432.64,16 20231013 06:40:00,432.64,432.64,432.64,432.64,0 20231013 06:41:00,432.45,432.45,432.44,432.44,4 20231013 06:42:00,432.47,432.47,432.44,432.44,60 20231013 06:43:00,432.44,432.44,432.44,432.44,0 20231013 06:44:00,432.44,432.44,432.44,432.44,0 20231013 06:45:00,432.38,432.45,432.38,432.45,3 20231013 06:46:00,432.5,432.51,432.5,432.51,16 20231013 06:47:00,432.63,432.63,432.63,432.63,1 20231013 06:48:00,432.69,433.0,432.69,432.95,117 20231013 06:49:00,432.9,433.1,432.9,433.06,62 20231013 06:50:00,432.95,433.03,432.95,433.03,10 20231013 06:51:00,433.05,433.21,433.05,433.13,41 20231013 06:52:00,433.04,433.1,433.04,433.05,9 20231013 06:53:00,432.98,432.98,432.86,432.91,64 20231013 06:54:00,432.96,432.96,432.92,432.93,23 20231013 06:55:00,432.93,432.93,432.88,432.88,48 20231013 06:56:00,432.92,432.92,432.89,432.9,20 20231013 06:57:00,433.03,433.03,433.01,433.02,25 20231013 06:58:00,433.04,433.04,433.0,433.0,11 20231013 06:59:00,433.07,433.07,432.86,432.87,10 20231013 07:00:00,432.96,433.05,432.93,433.05,42 20231013 07:01:00,432.97,433.0,432.97,433.0,18 20231013 07:02:00,432.94,432.94,432.94,432.94,1 20231013 07:03:00,432.92,433.0,432.92,433.0,5 20231013 07:04:00,433.11,433.2,433.09,433.2,66 20231013 07:05:00,433.17,433.17,433.17,433.17,1 20231013 07:06:00,433.29,433.31,433.29,433.31,18 20231013 07:07:00,433.28,433.34,433.27,433.34,47 20231013 07:08:00,433.32,433.32,433.32,433.32,1 20231013 07:09:00,433.33,433.35,433.32,433.35,47 20231013 07:10:00,433.28,433.28,433.27,433.27,30 20231013 07:11:00,433.3,433.42,433.3,433.42,44 20231013 07:12:00,433.41,433.43,433.41,433.43,87 20231013 07:13:00,433.44,433.44,433.35,433.43,66 20231013 07:14:00,433.44,433.47,433.44,433.45,63 20231013 07:15:00,433.45,433.45,433.45,433.45,0 20231013 07:16:00,433.35,433.39,433.35,433.39,17 20231013 07:17:00,433.35,433.35,433.24,433.24,12 20231013 07:18:00,433.24,433.31,433.24,433.27,76 20231013 07:19:00,433.22,433.22,433.22,433.22,1 20231013 07:20:00,433.14,433.24,433.06,433.24,114 20231013 07:21:00,433.26,433.3,433.26,433.3,95 20231013 07:22:00,433.39,433.39,433.39,433.39,4 20231013 07:23:00,433.35,433.38,433.34,433.36,118 20231013 07:24:00,433.36,433.4,433.36,433.38,68 20231013 07:25:00,433.3,433.36,433.3,433.32,11 20231013 07:26:00,433.32,433.32,433.31,433.31,5 20231013 07:27:00,433.31,433.34,433.31,433.34,38 20231013 07:28:00,433.54,433.61,433.54,433.61,24 20231013 07:29:00,433.7,433.77,433.7,433.71,101 20231013 07:30:00,433.68,433.68,433.68,433.68,5 20231013 07:31:00,433.58,433.61,433.56,433.61,18 20231013 07:32:00,433.6,433.6,433.53,433.53,20 20231013 07:33:00,433.58,433.58,433.58,433.58,6 20231013 07:34:00,433.57,433.58,433.52,433.52,225 20231013 07:35:00,433.51,433.6,433.51,433.6,61 20231013 07:36:00,433.54,433.57,433.54,433.57,86 20231013 07:37:00,433.56,433.56,433.53,433.53,5 20231013 07:38:00,433.56,433.57,433.56,433.57,11 20231013 07:39:00,433.57,433.6,433.57,433.59,83 20231013 07:40:00,433.69,433.76,433.69,433.76,54 20231013 07:41:00,433.76,433.77,433.7,433.72,195 20231013 07:42:00,433.61,433.61,433.52,433.52,15 20231013 07:43:00,433.62,433.62,433.6,433.6,11 20231013 07:44:00,433.46,433.46,433.46,433.46,10 20231013 07:45:00,433.4,433.5,433.4,433.49,107 20231013 07:46:00,433.32,433.32,433.24,433.31,236 20231013 07:47:00,433.29,433.29,433.26,433.26,14 20231013 07:48:00,433.3,433.3,433.3,433.3,1 20231013 07:49:00,433.43,433.43,433.43,433.43,1 20231013 07:50:00,433.36,433.36,433.36,433.36,1 20231013 07:51:00,433.61,433.69,433.61,433.62,29 20231013 07:52:00,433.61,433.64,433.61,433.64,17 20231013 07:53:00,433.63,433.67,433.62,433.66,50 20231013 07:54:00,433.6,433.6,433.6,433.6,19 20231013 07:55:00,433.58,433.58,433.48,433.52,20 20231013 07:56:00,433.68,433.68,433.67,433.67,4 20231013 07:57:00,433.51,433.51,433.51,433.51,19 20231013 07:58:00,433.41,433.41,433.41,433.41,5 20231013 07:59:00,433.49,433.53,433.49,433.53,7 20231013 08:00:00,432.93,434.55,432.34,433.63,327 20231013 08:01:00,434.1,434.52,433.57,434.15,55 20231013 08:02:00,433.52,434.66,433.52,433.59,62 20231013 08:03:00,433.5,433.66,433.5,433.66,92 20231013 08:04:00,433.6,433.6,433.47,433.47,175 20231013 08:05:00,433.47,433.52,433.24,433.25,97 20231013 08:06:00,433.17,433.23,433.07,433.1,86 20231013 08:07:00,433.13,433.13,433.02,433.03,33 20231013 08:08:00,433.09,433.24,432.97,433.2,233 20231013 08:09:00,433.19,433.2,433.07,433.07,117 20231013 08:10:00,433.06,433.22,433.03,433.17,131 20231013 08:11:00,433.22,433.39,433.21,433.21,30 20231013 08:12:00,433.15,433.19,433.15,433.18,14 20231013 08:13:00,433.17,433.18,433.13,433.15,158 20231013 08:14:00,433.2,433.21,433.13,433.2,111 20231013 08:15:00,433.27,433.27,433.09,433.22,123 20231013 08:16:00,433.23,433.34,433.23,433.33,11 20231013 08:17:00,433.31,433.31,433.23,433.23,10 20231013 08:18:00,433.23,433.24,433.11,433.22,54 20231013 08:19:00,433.2,433.2,433.14,433.14,22 20231013 08:20:00,433.15,433.28,433.15,433.28,93 20231013 08:21:00,433.24,433.3,433.24,433.3,7 20231013 08:22:00,433.5,433.5,433.44,433.5,52 20231013 08:23:00,433.5,433.5,433.39,433.43,64 20231013 08:24:00,433.52,433.59,433.52,433.58,23 20231013 08:25:00,433.6,433.63,433.57,433.6,22 20231013 08:26:00,433.77,433.84,433.77,433.84,385 20231013 08:27:00,433.8,433.89,433.78,433.82,40 20231013 08:28:00,433.85,433.85,433.72,433.74,55 20231013 08:29:00,433.72,433.84,433.72,433.84,170 20231013 08:30:00,433.84,434.02,433.84,433.94,68 20231013 08:31:00,433.91,434.03,433.91,434.02,27 20231013 08:32:00,434.1,434.1,434.03,434.1,91 20231013 08:33:00,434.1,434.13,434.07,434.12,375 20231013 08:34:00,434.14,434.2,434.14,434.15,41 20231013 08:35:00,434.2,434.29,434.19,434.29,358 20231013 08:36:00,434.32,434.48,434.3,434.46,351 20231013 08:37:00,434.39,434.42,434.32,434.4,87 20231013 08:38:00,434.42,434.5,434.42,434.42,144 20231013 08:39:00,434.45,434.53,434.45,434.5,33 20231013 08:40:00,434.51,434.52,434.42,434.51,16 20231013 08:41:00,434.52,434.56,434.44,434.5,133 20231013 08:42:00,434.51,434.54,434.51,434.52,80 20231013 08:43:00,434.55,434.59,434.46,434.46,51 20231013 08:44:00,434.46,434.59,434.43,434.59,332 20231013 08:45:00,434.58,434.78,434.56,434.76,390 20231013 08:46:00,434.77,434.78,434.59,434.59,35 20231013 08:47:00,434.6,434.64,434.47,434.56,135 20231013 08:48:00,434.62,434.65,434.55,434.55,113 20231013 08:49:00,434.56,434.72,434.56,434.61,20 20231013 08:50:00,434.63,434.73,434.62,434.73,8 20231013 08:51:00,434.72,434.78,434.7,434.78,98 20231013 08:52:00,434.8,434.85,434.79,434.85,18 20231013 08:53:00,434.87,434.95,434.86,434.92,288 20231013 08:54:00,434.92,435.1,434.87,434.89,110 20231013 08:55:00,434.88,435.06,434.87,434.97,36 20231013 08:56:00,435.0,435.2,435.0,435.14,142 20231013 08:57:00,435.14,435.18,435.11,435.15,48 20231013 08:58:00,435.15,435.17,435.07,435.17,116 20231013 08:59:00,435.09,435.1,435.07,435.1,17 20231013 09:00:00,435.1,435.12,434.98,435.1,141 20231013 09:01:00,435.13,435.32,435.13,435.2,83 20231013 09:02:00,435.2,435.26,435.02,435.19,158 20231013 09:03:00,435.24,435.3,435.07,435.24,106 20231013 09:04:00,435.25,435.29,435.22,435.25,89 20231013 09:05:00,435.17,435.2,435.13,435.17,159 20231013 09:06:00,435.1,435.23,435.09,435.21,38 20231013 09:07:00,435.2,435.36,435.2,435.32,54 20231013 09:08:00,435.31,435.34,435.26,435.26,57 20231013 09:09:00,435.21,435.31,435.17,435.27,180 20231013 09:10:00,435.27,435.38,435.27,435.34,647 20231013 09:11:00,435.34,435.37,435.22,435.33,36 20231013 09:12:00,435.29,435.33,435.21,435.33,119 20231013 09:13:00,435.3,435.31,435.23,435.23,49 20231013 09:14:00,435.22,435.37,435.22,435.35,102 20231013 09:15:00,435.34,435.36,435.25,435.3,39 20231013 09:16:00,435.33,435.33,435.17,435.18,87 20231013 09:17:00,435.18,435.29,435.15,435.28,84 20231013 09:18:00,435.26,435.29,435.24,435.27,61 20231013 09:19:00,435.26,435.29,435.18,435.26,201 20231013 09:20:00,435.15,435.21,435.12,435.18,66 20231013 09:21:00,435.12,435.14,435.04,435.08,43 20231013 09:22:00,435.06,435.19,435.06,435.11,268 20231013 09:23:00,435.15,435.15,435.09,435.09,17 20231013 09:24:00,435.12,435.12,435.03,435.03,24 20231013 09:25:00,435.08,435.09,435.02,435.03,185 20231013 09:26:00,435.02,435.09,435.0,435.07,251 20231013 09:27:00,435.06,435.09,434.99,435.02,273 20231013 09:28:00,435.03,435.15,435.03,435.11,98 20231013 09:29:00,435.12,435.23,435.07,435.21,153 20231013 09:30:00,435.21,435.9,435.19,435.71,6467 20231013 09:31:00,435.71,435.77,435.33,435.35,3511 20231013 09:32:00,435.36,435.66,435.34,435.61,2288 20231013 09:33:00,435.61,435.71,435.38,435.55,2122 20231013 09:34:00,435.55,435.74,435.48,435.5,1361 20231013 09:35:00,435.49,435.7,435.33,435.68,1716 20231013 09:36:00,435.67,435.73,435.12,435.18,4021 20231013 09:37:00,435.19,435.66,435.17,435.59,3135 20231013 09:38:00,435.58,435.66,435.48,435.65,941 20231013 09:39:00,435.66,436.11,435.59,436.01,2921 20231013 09:40:00,436.0,436.32,436.0,436.3,2466 20231013 09:41:00,436.29,436.45,435.88,435.9,2010 20231013 09:42:00,435.91,436.12,435.85,436.02,1562 20231013 09:43:00,436.02,436.08,435.92,436.01,1235 20231013 09:44:00,436.0,436.0,435.68,435.72,1493 20231013 09:45:00,435.7,435.77,435.42,435.49,2243 20231013 09:46:00,435.49,435.93,435.48,435.93,1263 20231013 09:47:00,435.94,435.97,435.55,435.74,814 20231013 09:48:00,435.75,435.95,435.61,435.92,1387 20231013 09:49:00,435.91,436.02,435.83,436.02,669 20231013 09:50:00,436.04,436.22,436.02,436.09,1613 20231013 09:51:00,436.08,436.19,435.96,436.03,977 20231013 09:52:00,436.03,436.15,435.94,436.12,1366 20231013 09:53:00,436.12,436.3,436.03,436.28,1474 20231013 09:54:00,436.28,436.28,435.93,436.06,1355 20231013 09:55:00,436.08,436.37,436.04,436.3,2168 20231013 09:56:00,436.3,436.38,436.24,436.3,772 20231013 09:57:00,436.3,436.35,435.88,435.92,1252 20231013 09:58:00,435.93,436.28,435.93,436.01,1036 20231013 09:59:00,436.02,436.06,435.75,435.91,2042 20231013 10:00:00,435.84,435.91,434.86,435.13,6211 20231013 10:01:00,435.12,435.86,435.05,435.54,2629 20231013 10:02:00,435.53,435.81,435.31,435.31,2255 20231013 10:03:00,435.33,435.42,435.02,435.28,1699 20231013 10:04:00,435.28,435.49,435.22,435.38,1202 20231013 10:05:00,435.4,435.54,435.26,435.27,1208 20231013 10:06:00,435.28,435.38,435.07,435.09,1069 20231013 10:07:00,435.1,435.18,434.65,434.86,2332 20231013 10:08:00,434.85,435.23,434.84,435.13,2181 20231013 10:09:00,435.15,435.24,435.0,435.23,931 20231013 10:10:00,435.24,435.25,434.89,434.94,1297 20231013 10:11:00,434.93,435.05,434.68,434.73,2290 20231013 10:12:00,434.73,434.95,434.72,434.83,1147 20231013 10:13:00,434.82,434.96,434.55,434.64,1484 20231013 10:14:00,434.67,434.68,434.38,434.4,1748 20231013 10:15:00,434.43,434.71,434.41,434.6,2408 20231013 10:16:00,434.61,434.62,434.34,434.4,1509 20231013 10:17:00,434.39,434.53,434.19,434.27,1874 20231013 10:18:00,434.31,434.54,434.31,434.43,1160 20231013 10:19:00,434.44,434.49,434.31,434.47,1108 20231013 10:20:00,434.48,434.85,434.45,434.84,2882 20231013 10:21:00,434.84,434.99,434.62,434.67,1658 20231013 10:22:00,434.68,434.68,434.37,434.6,1625 20231013 10:23:00,434.59,434.78,434.5,434.51,1129 20231013 10:24:00,434.53,434.56,434.14,434.3,2047 20231013 10:25:00,434.29,434.49,434.27,434.44,1324 20231013 10:26:00,434.44,434.65,434.31,434.47,1447 20231013 10:27:00,434.46,434.69,434.46,434.69,1017 20231013 10:28:00,434.67,434.74,434.37,434.4,1389 20231013 10:29:00,434.39,434.56,434.37,434.45,909 20231013 10:30:00,434.44,434.45,434.22,434.27,1866 20231013 10:31:00,434.28,434.77,434.28,434.76,2040 20231013 10:32:00,434.77,434.86,434.53,434.69,2297 20231013 10:33:00,434.72,434.9,434.7,434.74,1114 20231013 10:34:00,434.74,435.1,434.72,435.09,1162 20231013 10:35:00,435.09,435.09,434.88,435.01,1494 20231013 10:36:00,435.02,435.07,434.55,434.62,1259 20231013 10:37:00,434.6,434.79,434.59,434.7,858 20231013 10:38:00,434.71,434.71,434.41,434.55,1012 20231013 10:39:00,434.54,434.6,434.31,434.31,1142 20231013 10:40:00,434.33,434.39,434.0,434.25,2430 20231013 10:41:00,434.27,434.28,433.95,434.03,1193 20231013 10:42:00,434.04,434.19,434.0,434.09,1163 20231013 10:43:00,434.08,434.36,434.08,434.32,1358 20231013 10:44:00,434.32,434.41,434.22,434.27,829 20231013 10:45:00,434.26,434.36,434.15,434.2,813 20231013 10:46:00,434.19,434.28,433.96,434.0,1081 20231013 10:47:00,433.99,434.17,433.93,434.04,1013 20231013 10:48:00,434.04,434.04,433.79,433.8,1436 20231013 10:49:00,433.8,433.96,433.79,433.89,738 20231013 10:50:00,433.89,433.92,433.52,433.52,2175 20231013 10:51:00,433.52,433.53,433.13,433.23,3085 20231013 10:52:00,433.24,433.28,432.93,432.99,3187 20231013 10:53:00,432.99,433.04,432.58,432.71,3613 20231013 10:54:00,432.7,433.03,432.64,433.02,2622 20231013 10:55:00,433.02,433.09,432.76,432.8,3271 20231013 10:56:00,432.81,432.93,432.77,432.91,1503 20231013 10:57:00,432.91,432.91,432.62,432.63,1600 20231013 10:58:00,432.64,432.86,432.59,432.82,1103 20231013 10:59:00,432.82,432.84,432.71,432.78,1027 20231013 11:00:00,432.79,432.88,432.6,432.6,1743 20231013 11:01:00,432.6,432.67,432.46,432.58,1980 20231013 11:02:00,432.59,432.66,432.55,432.59,2073 20231013 11:03:00,432.58,432.67,432.46,432.48,1760 20231013 11:04:00,432.47,432.66,432.46,432.5,1539 20231013 11:05:00,432.51,432.51,432.08,432.09,2174 20231013 11:06:00,432.1,432.26,432.08,432.17,1658 20231013 11:07:00,432.17,432.23,431.89,431.9,2317 20231013 11:08:00,431.89,432.01,431.78,431.99,3038 20231013 11:09:00,432.0,432.52,431.94,432.5,3231 20231013 11:10:00,432.5,432.8,432.47,432.63,3887 20231013 11:11:00,432.63,432.66,432.26,432.41,2141 20231013 11:12:00,432.4,432.41,432.24,432.32,1047 20231013 11:13:00,432.32,432.49,432.26,432.49,1444 20231013 11:14:00,432.5,432.57,432.39,432.51,1645 20231013 11:15:00,432.51,432.51,432.26,432.33,1851 20231013 11:16:00,432.31,432.62,432.29,432.59,1675 20231013 11:17:00,432.59,432.63,432.32,432.4,954 20231013 11:18:00,432.41,432.7,432.36,432.65,1440 20231013 11:19:00,432.65,432.69,432.47,432.5,1318 20231013 11:20:00,432.5,432.57,432.43,432.56,765 20231013 11:21:00,432.55,432.76,432.47,432.73,1222 20231013 11:22:00,432.73,432.73,432.36,432.37,1298 20231013 11:23:00,432.37,432.37,432.02,432.18,1907 20231013 11:24:00,432.17,432.26,431.83,431.87,2344 20231013 11:25:00,431.87,432.04,431.86,432.03,1830 20231013 11:26:00,432.02,432.02,431.81,431.88,1812 20231013 11:27:00,431.86,431.86,431.6,431.7,2033 20231013 11:28:00,431.7,431.85,431.66,431.81,1983 20231013 11:29:00,431.77,432.22,431.74,432.14,2017 20231013 11:30:00,432.15,432.18,431.89,431.97,1230 20231013 11:31:00,431.96,432.27,431.95,432.14,1686 20231013 11:32:00,432.15,432.29,432.1,432.2,2329 20231013 11:33:00,432.2,432.37,432.15,432.37,1187 20231013 11:34:00,432.37,432.39,432.11,432.16,971 20231013 11:35:00,432.17,432.49,432.17,432.37,1527 20231013 11:36:00,432.37,432.37,432.2,432.22,661 20231013 11:37:00,432.24,432.47,432.18,432.41,621 20231013 11:38:00,432.4,432.47,432.31,432.45,798 20231013 11:39:00,432.45,432.57,432.41,432.52,861 20231013 11:40:00,432.53,432.58,432.43,432.48,1144 20231013 11:41:00,432.48,432.67,432.46,432.62,925 20231013 11:42:00,432.62,432.63,432.27,432.34,1107 20231013 11:43:00,432.35,432.52,432.27,432.51,1151 20231013 11:44:00,432.51,432.56,432.32,432.35,974 20231013 11:45:00,432.37,432.47,432.21,432.47,1310 20231013 11:46:00,432.47,432.52,432.27,432.3,898 20231013 11:47:00,432.3,432.37,432.14,432.24,684 20231013 11:48:00,432.24,432.33,432.15,432.17,673 20231013 11:49:00,432.19,432.3,432.13,432.19,673 20231013 11:50:00,432.2,432.24,431.89,431.95,1105 20231013 11:51:00,431.94,432.15,431.89,431.97,1119 20231013 11:52:00,431.97,431.97,431.45,431.53,2651 20231013 11:53:00,431.52,431.57,431.43,431.5,1254 20231013 11:54:00,431.5,431.53,431.39,431.49,996 20231013 11:55:00,431.49,431.49,431.04,431.1,3322 20231013 11:56:00,431.09,431.4,431.08,431.25,2106 20231013 11:57:00,431.26,431.32,431.16,431.16,1103 20231013 11:58:00,431.16,431.23,431.11,431.22,1548 20231013 11:59:00,431.22,431.47,431.21,431.33,1531 20231013 12:00:00,431.33,431.43,431.17,431.4,953 20231013 12:01:00,431.4,431.67,431.39,431.58,1478 20231013 12:02:00,431.59,431.66,431.49,431.49,1224 20231013 12:03:00,431.5,431.9,431.48,431.86,1850 20231013 12:04:00,431.85,431.85,431.67,431.69,1354 20231013 12:05:00,431.69,431.85,431.69,431.83,741 20231013 12:06:00,431.83,431.88,431.62,431.7,1885 20231013 12:07:00,431.71,431.92,431.69,431.85,1087 20231013 12:08:00,431.85,431.87,431.74,431.79,1241 20231013 12:09:00,431.79,431.97,431.77,431.92,1281 20231013 12:10:00,431.93,432.0,431.78,431.96,2167 20231013 12:11:00,431.96,431.97,431.84,431.88,611 20231013 12:12:00,431.87,431.95,431.78,431.87,1227 20231013 12:13:00,431.87,431.91,431.74,431.76,834 20231013 12:14:00,431.75,431.79,431.57,431.59,985 20231013 12:15:00,431.59,431.76,431.58,431.72,998 20231013 12:16:00,431.72,432.1,431.67,432.06,1432 20231013 12:17:00,432.05,432.41,432.0,432.4,2543 20231013 12:18:00,432.4,432.45,432.23,432.23,1372 20231013 12:19:00,432.24,432.38,432.12,432.38,1371 20231013 12:20:00,432.38,432.67,432.32,432.62,2102 20231013 12:21:00,432.62,432.82,432.54,432.69,2468 20231013 12:22:00,432.69,432.75,432.57,432.75,1480 20231013 12:23:00,432.75,432.85,432.7,432.7,1693 20231013 12:24:00,432.68,432.75,432.62,432.7,1260 20231013 12:25:00,432.7,432.7,432.49,432.67,1285 20231013 12:26:00,432.67,432.86,432.66,432.75,1014 20231013 12:27:00,432.75,432.78,432.65,432.75,852 20231013 12:28:00,432.75,433.03,432.73,432.95,1498 20231013 12:29:00,432.97,432.98,432.86,432.9,795 20231013 12:30:00,432.91,433.03,432.79,432.88,1222 20231013 12:31:00,432.87,433.07,432.86,433.05,627 20231013 12:32:00,433.04,433.25,433.03,433.22,2492 20231013 12:33:00,433.24,433.36,433.15,433.17,2566 20231013 12:34:00,433.17,433.27,433.15,433.2,2094 20231013 12:35:00,433.18,433.26,433.06,433.12,1135 20231013 12:36:00,433.13,433.16,432.89,432.95,2525 20231013 12:37:00,432.94,433.06,432.9,432.92,1073 20231013 12:38:00,432.91,432.98,432.78,432.95,1245 20231013 12:39:00,432.97,433.07,432.83,432.87,565 20231013 12:40:00,432.88,433.08,432.85,433.04,639 20231013 12:41:00,433.04,433.12,432.93,433.09,587 20231013 12:42:00,433.07,433.2,433.06,433.1,813 20231013 12:43:00,433.1,433.17,433.01,433.09,852 20231013 12:44:00,433.1,433.1,432.92,432.97,624 20231013 12:45:00,432.98,433.0,432.83,432.95,649 20231013 12:46:00,432.94,433.02,432.91,433.02,527 20231013 12:47:00,433.02,433.1,432.8,432.82,530 20231013 12:48:00,432.81,432.9,432.8,432.89,916 20231013 12:49:00,432.88,432.88,432.51,432.51,1681 20231013 12:50:00,432.5,432.54,431.99,431.99,3237 20231013 12:51:00,432.0,432.11,431.75,431.75,2136 20231013 12:52:00,431.76,432.2,431.58,432.12,2749 20231013 12:53:00,432.12,432.37,432.03,432.07,1708 20231013 12:54:00,432.08,432.1,431.9,432.07,937 20231013 12:55:00,432.07,432.25,431.99,432.22,1261 20231013 12:56:00,432.22,432.25,432.06,432.19,948 20231013 12:57:00,432.18,432.2,431.99,432.12,807 20231013 12:58:00,432.11,432.18,431.98,432.13,606 20231013 12:59:00,432.14,432.22,432.03,432.1,778 20231013 13:00:00,432.1,432.19,432.0,432.08,1027 20231013 13:01:00,432.06,432.33,432.0,432.32,446 20231013 13:02:00,432.31,432.31,431.98,432.05,1507 20231013 13:03:00,432.04,432.15,431.98,432.05,743 20231013 13:04:00,432.05,432.05,431.88,431.99,759 20231013 13:05:00,432.02,432.02,431.77,431.87,871 20231013 13:06:00,431.88,431.9,431.29,431.31,1903 20231013 13:07:00,431.32,431.59,431.32,431.56,1510 20231013 13:08:00,431.56,431.58,431.34,431.38,1199 20231013 13:09:00,431.38,431.45,431.32,431.45,772 20231013 13:10:00,431.44,431.54,431.29,431.39,2201 20231013 13:11:00,431.4,431.72,431.26,431.69,2534 20231013 13:12:00,431.7,431.73,431.23,431.24,2345 20231013 13:13:00,431.24,431.36,431.08,431.2,2485 20231013 13:14:00,431.2,431.23,431.0,431.0,1730 20231013 13:15:00,431.0,431.12,430.94,431.03,1765 20231013 13:16:00,431.02,431.19,430.96,431.03,1211 20231013 13:17:00,431.03,431.22,431.03,431.11,948 20231013 13:18:00,431.12,431.39,431.08,431.24,1523 20231013 13:19:00,431.25,431.25,431.06,431.13,981 20231013 13:20:00,431.13,431.34,431.09,431.2,1241 20231013 13:21:00,431.2,431.22,430.99,431.02,1223 20231013 13:22:00,431.04,431.42,430.91,431.4,1956 20231013 13:23:00,431.4,431.41,430.96,431.11,2793 20231013 13:24:00,431.11,431.22,430.94,431.01,1481 20231013 13:25:00,431.01,431.06,430.94,430.97,704 20231013 13:26:00,430.98,431.04,430.43,430.47,2644 20231013 13:27:00,430.47,430.6,430.35,430.35,2238 20231013 13:28:00,430.36,430.43,430.14,430.23,2829 20231013 13:29:00,430.22,430.36,430.13,430.19,1996 20231013 13:30:00,430.19,430.23,430.02,430.04,1709 20231013 13:31:00,430.03,430.17,429.96,430.0,1804 20231013 13:32:00,429.98,430.04,429.9,430.0,3405 20231013 13:33:00,430.0,430.28,429.89,430.18,2628 20231013 13:34:00,430.17,430.37,430.0,430.25,2159 20231013 13:35:00,430.26,430.35,430.15,430.2,1581 20231013 13:36:00,430.18,430.32,430.0,430.05,2980 20231013 13:37:00,430.06,430.17,429.88,430.07,1939 20231013 13:38:00,430.06,430.25,430.04,430.21,1261 20231013 13:39:00,430.21,430.26,430.06,430.25,1278 20231013 13:40:00,430.24,430.54,430.21,430.52,2386 20231013 13:41:00,430.52,430.96,430.49,430.94,2927 20231013 13:42:00,430.92,431.49,430.88,431.41,3706 20231013 13:43:00,431.41,431.83,431.39,431.59,5523 20231013 13:44:00,431.6,431.61,431.28,431.52,2131 20231013 13:45:00,431.54,431.61,431.31,431.59,2630 20231013 13:46:00,431.59,431.62,431.33,431.4,2407 20231013 13:47:00,431.4,431.61,431.39,431.43,1061 20231013 13:48:00,431.43,431.45,431.21,431.25,1077 20231013 13:49:00,431.26,431.39,431.18,431.38,928 20231013 13:50:00,431.37,431.7,431.34,431.61,903 20231013 13:51:00,431.61,431.62,431.33,431.5,704 20231013 13:52:00,431.5,431.63,431.46,431.53,1132 20231013 13:53:00,431.55,431.6,431.42,431.5,562 20231013 13:54:00,431.5,431.53,431.33,431.46,749 20231013 13:55:00,431.47,431.66,431.39,431.65,869 20231013 13:56:00,431.66,431.72,431.51,431.56,791 20231013 13:57:00,431.56,431.58,431.34,431.38,995 20231013 13:58:00,431.38,431.65,431.37,431.45,921 20231013 13:59:00,431.45,431.46,431.29,431.4,905 20231013 14:00:00,431.4,431.45,431.22,431.37,854 20231013 14:01:00,431.34,431.44,431.24,431.4,658 20231013 14:02:00,431.38,431.51,431.21,431.38,1405 20231013 14:03:00,431.38,431.39,431.1,431.14,1289 20231013 14:04:00,431.14,431.28,431.06,431.17,1445 20231013 14:05:00,431.17,431.94,431.15,431.91,2256 20231013 14:06:00,431.92,431.97,431.28,431.39,2188 20231013 14:07:00,431.39,431.59,431.25,431.29,704 20231013 14:08:00,431.29,431.52,431.28,431.4,686 20231013 14:09:00,431.39,431.53,431.31,431.43,351 20231013 14:10:00,431.44,431.52,431.34,431.47,637 20231013 14:11:00,431.45,431.53,431.25,431.3,698 20231013 14:12:00,431.3,431.64,431.28,431.61,1258 20231013 14:13:00,431.6,431.6,431.37,431.41,778 20231013 14:14:00,431.4,431.53,431.36,431.44,872 20231013 14:15:00,431.41,431.48,431.2,431.29,1139 20231013 14:16:00,431.28,431.41,431.07,431.07,1221 20231013 14:17:00,431.05,431.61,431.05,431.56,1278 20231013 14:18:00,431.61,431.7,431.49,431.55,1372 20231013 14:19:00,431.55,431.57,431.4,431.51,1081 20231013 14:20:00,431.52,431.58,431.43,431.46,631 20231013 14:21:00,431.44,431.76,431.43,431.7,1241 20231013 14:22:00,431.71,431.75,431.57,431.63,927 20231013 14:23:00,431.62,431.82,431.59,431.61,1383 20231013 14:24:00,431.63,431.68,431.12,431.22,1576 20231013 14:25:00,431.22,431.35,431.17,431.32,1453 20231013 14:26:00,431.32,431.34,430.99,431.06,1347 20231013 14:27:00,431.06,431.17,431.0,431.06,1108 20231013 14:28:00,431.06,431.25,431.04,431.1,1997 20231013 14:29:00,431.09,431.47,431.07,431.43,1338 20231013 14:30:00,431.45,431.78,431.38,431.56,1451 20231013 14:31:00,431.56,431.98,431.5,431.85,1738 20231013 14:32:00,431.83,432.04,431.71,431.91,2204 20231013 14:33:00,431.91,432.12,431.8,431.99,1612 20231013 14:34:00,432.0,432.01,431.88,431.91,973 20231013 14:35:00,431.92,432.0,431.44,431.48,1966 20231013 14:36:00,431.47,431.51,431.24,431.33,3599 20231013 14:37:00,431.32,431.58,431.25,431.42,2291 20231013 14:38:00,431.42,431.44,431.16,431.31,1546 20231013 14:39:00,431.32,431.43,431.3,431.35,940 20231013 14:40:00,431.33,431.48,431.25,431.38,841 20231013 14:41:00,431.39,431.55,431.3,431.37,936 20231013 14:42:00,431.37,431.64,431.21,431.21,989 20231013 14:43:00,431.21,431.32,431.12,431.25,1087 20231013 14:44:00,431.26,431.3,431.02,431.05,1073 20231013 14:45:00,431.06,431.21,431.0,431.08,1158 20231013 14:46:00,431.08,431.09,430.77,431.01,2027 20231013 14:47:00,431.0,431.23,430.86,430.9,1582 20231013 14:48:00,430.89,431.03,430.8,431.03,780 20231013 14:49:00,431.03,431.03,430.86,430.9,1063 20231013 14:50:00,430.89,431.14,430.81,430.97,1150 20231013 14:51:00,430.97,431.18,430.97,431.11,587 20231013 14:52:00,431.11,431.47,431.1,431.29,1413 20231013 14:53:00,431.3,431.49,431.23,431.37,714 20231013 14:54:00,431.38,431.56,431.33,431.5,741 20231013 14:55:00,431.49,431.52,431.32,431.43,1050 20231013 14:56:00,431.42,431.44,431.16,431.27,1083 20231013 14:57:00,431.28,431.51,431.23,431.49,889 20231013 14:58:00,431.44,431.56,431.34,431.5,1032 20231013 14:59:00,431.49,431.74,431.47,431.56,1653 20231013 15:00:00,431.6,431.67,431.36,431.39,1257 20231013 15:01:00,431.38,431.77,431.37,431.77,682 20231013 15:02:00,431.79,431.94,431.69,431.82,1600 20231013 15:03:00,431.81,431.99,431.76,431.93,1399 20231013 15:04:00,431.91,431.99,431.73,431.84,1652 20231013 15:05:00,431.85,431.86,431.65,431.65,886 20231013 15:06:00,431.64,431.64,430.95,431.27,2656 20231013 15:07:00,431.27,431.74,431.26,431.68,1537 20231013 15:08:00,431.7,431.81,431.58,431.72,1372 20231013 15:09:00,431.71,431.77,431.6,431.7,587 20231013 15:10:00,431.68,431.82,431.48,431.76,982 20231013 15:11:00,431.75,431.86,431.69,431.79,1243 20231013 15:12:00,431.79,432.47,431.79,432.07,3502 20231013 15:13:00,432.07,432.28,431.94,431.97,1343 20231013 15:14:00,431.96,432.19,431.96,432.08,1414 20231013 15:15:00,432.08,432.16,432.02,432.06,354 20231012 04:00:00,437.5,437.59,437.5,437.56,36 20231012 04:01:00,437.52,437.52,437.52,437.52,6 20231012 04:02:00,437.55,437.55,437.45,437.45,2 20231012 04:03:00,437.5,437.55,437.5,437.55,11 20231012 04:04:00,437.46,437.46,437.46,437.46,1 20231012 04:05:00,437.46,437.46,437.46,437.46,0 20231012 04:06:00,437.55,437.61,437.55,437.57,21 20231012 04:07:00,437.58,437.58,437.55,437.58,5 20231012 04:08:00,437.58,437.58,437.53,437.53,7 20231012 04:09:00,437.53,437.53,437.53,437.53,0 20231012 04:10:00,437.58,437.58,437.54,437.54,28 20231012 04:11:00,437.5,437.5,437.48,437.48,3 20231012 04:12:00,437.53,437.53,437.51,437.51,5 20231012 04:13:00,437.51,437.51,437.51,437.51,0 20231012 04:14:00,437.59,437.61,437.59,437.6,12 20231012 04:15:00,437.52,437.52,437.51,437.51,6 20231012 04:16:00,437.57,437.57,437.57,437.57,1 20231012 04:17:00,437.59,437.7,437.59,437.7,2 20231012 04:18:00,437.68,437.68,437.68,437.68,1 20231012 04:19:00,437.78,437.78,437.78,437.78,1 20231012 04:20:00,437.78,437.78,437.78,437.78,1 20231012 04:21:00,437.78,437.78,437.78,437.78,2 20231012 04:22:00,437.72,437.72,437.65,437.65,5 20231012 04:23:00,437.67,437.69,437.67,437.69,13 20231012 04:24:00,437.73,437.73,437.73,437.73,1 20231012 04:25:00,437.73,437.73,437.73,437.73,0 20231012 04:26:00,437.73,437.73,437.73,437.73,0 20231012 04:27:00,437.74,437.75,437.74,437.75,49 20231012 04:28:00,437.73,437.73,437.73,437.73,1 20231012 04:29:00,437.7,437.7,437.7,437.7,2 20231012 04:30:00,437.7,437.7,437.7,437.7,0 20231012 04:31:00,437.7,437.7,437.7,437.7,0 20231012 04:32:00,437.7,437.7,437.7,437.7,0 20231012 04:33:00,437.7,437.7,437.7,437.7,0 20231012 04:34:00,437.7,437.7,437.7,437.7,0 20231012 04:35:00,437.7,437.7,437.7,437.7,0 20231012 04:36:00,437.76,437.76,437.76,437.76,2 20231012 04:37:00,437.76,437.76,437.76,437.76,0 20231012 04:38:00,437.62,437.62,437.62,437.62,1 20231012 04:39:00,437.62,437.62,437.62,437.62,0 20231012 04:40:00,437.75,437.75,437.75,437.75,1 20231012 04:41:00,437.75,437.75,437.75,437.75,0 20231012 04:42:00,437.75,437.75,437.75,437.75,0 20231012 04:43:00,437.75,437.75,437.75,437.75,3 20231012 04:44:00,437.75,437.75,437.75,437.75,0 20231012 04:45:00,437.8,437.8,437.8,437.8,1 20231012 04:46:00,437.86,437.87,437.86,437.87,6 20231012 04:47:00,437.9,437.9,437.8,437.8,4 20231012 04:48:00,437.7,437.7,437.7,437.7,2 20231012 04:49:00,437.7,437.7,437.7,437.7,0 20231012 04:50:00,437.7,437.7,437.7,437.7,0 20231012 04:51:00,437.7,437.7,437.7,437.7,0 20231012 04:52:00,437.7,437.7,437.7,437.7,0 20231012 04:53:00,437.91,437.91,437.91,437.91,6 20231012 04:54:00,437.94,437.94,437.94,437.94,5 20231012 04:55:00,437.96,437.96,437.96,437.96,2 20231012 04:56:00,437.96,437.96,437.96,437.96,19 20231012 04:57:00,437.99,438.0,437.99,438.0,8 20231012 04:58:00,438.0,438.0,438.0,438.0,0 20231012 04:59:00,438.0,438.0,438.0,438.0,0 20231012 05:00:00,438.0,438.0,438.0,438.0,0 20231012 05:01:00,438.06,438.06,438.06,438.06,47 20231012 05:02:00,438.04,438.07,438.04,438.07,23 20231012 05:03:00,438.07,438.07,438.07,438.07,0 20231012 05:04:00,438.07,438.07,438.07,438.07,0 20231012 05:05:00,438.12,438.12,438.12,438.12,1 20231012 05:06:00,438.12,438.12,438.12,438.12,0 20231012 05:07:00,438.12,438.12,438.12,438.12,0 20231012 05:08:00,438.12,438.12,438.12,438.12,0 20231012 05:09:00,438.12,438.12,438.12,438.12,0 20231012 05:10:00,438.15,438.15,438.15,438.15,5 20231012 05:11:00,438.15,438.15,438.15,438.15,0 20231012 05:12:00,438.15,438.15,438.15,438.15,0 20231012 05:13:00,438.15,438.15,438.15,438.15,0 20231012 05:14:00,438.03,438.03,438.03,438.03,1 20231012 05:15:00,438.07,438.08,438.07,438.08,4 20231012 05:16:00,438.07,438.07,438.07,438.07,1 20231012 05:17:00,438.07,438.07,438.07,438.07,0 20231012 05:18:00,438.07,438.07,438.07,438.07,0 20231012 05:19:00,438.1,438.1,438.1,438.1,2 20231012 05:20:00,438.1,438.1,438.1,438.1,0 20231012 05:21:00,438.12,438.12,438.12,438.12,4 20231012 05:22:00,438.1,438.13,438.1,438.13,3 20231012 05:23:00,438.13,438.13,438.13,438.13,0 20231012 05:24:00,438.13,438.13,438.13,438.13,0 20231012 05:25:00,438.13,438.13,438.13,438.13,0 20231012 05:26:00,438.13,438.13,438.13,438.13,1 20231012 05:27:00,438.15,438.15,438.1,438.1,9 20231012 05:28:00,438.1,438.1,438.1,438.1,0 20231012 05:29:00,438.1,438.1,438.1,438.1,0 20231012 05:30:00,438.05,438.05,438.05,438.05,1 20231012 05:31:00,438.06,438.06,438.06,438.06,4 20231012 05:32:00,438.06,438.06,438.06,438.06,0 20231012 05:33:00,438.16,438.16,438.16,438.16,4 20231012 05:34:00,438.16,438.16,438.16,438.16,0 20231012 05:35:00,438.16,438.16,438.16,438.16,0 20231012 05:36:00,438.14,438.15,438.14,438.15,10 20231012 05:37:00,438.15,438.15,438.15,438.15,0 20231012 05:38:00,438.12,438.15,438.12,438.15,7 20231012 05:39:00,438.15,438.15,438.15,438.15,0 20231012 05:40:00,438.15,438.15,438.15,438.15,0 20231012 05:41:00,438.15,438.15,438.15,438.15,0 20231012 05:42:00,438.13,438.13,438.13,438.13,3 20231012 05:43:00,438.13,438.13,438.13,438.13,0 20231012 05:44:00,438.2,438.26,438.19,438.2,23 20231012 05:45:00,438.2,438.2,438.2,438.2,0 20231012 05:46:00,438.29,438.29,438.29,438.29,8 20231012 05:47:00,438.29,438.29,438.29,438.29,0 20231012 05:48:00,438.29,438.29,438.29,438.29,0 20231012 05:49:00,438.29,438.29,438.29,438.29,0 20231012 05:50:00,438.3,438.3,438.27,438.27,17 20231012 05:51:00,438.21,438.21,438.19,438.19,6 20231012 05:52:00,438.26,438.28,438.26,438.28,25 20231012 05:53:00,438.28,438.28,438.28,438.28,0 20231012 05:54:00,438.28,438.28,438.28,438.28,0 20231012 05:55:00,438.28,438.28,438.28,438.28,0 20231012 05:56:00,438.28,438.28,438.28,438.28,0 20231012 05:57:00,438.28,438.28,438.28,438.28,0 20231012 05:58:00,438.25,438.25,438.25,438.25,3 20231012 05:59:00,438.25,438.25,438.25,438.25,0 20231012 06:00:00,438.25,438.25,438.25,438.25,0 20231012 06:01:00,438.25,438.25,438.25,438.25,0 20231012 06:02:00,438.23,438.23,438.23,438.23,4 20231012 06:03:00,438.23,438.23,438.23,438.23,0 20231012 06:04:00,438.23,438.23,438.23,438.23,0 20231012 06:05:00,438.33,438.34,438.33,438.34,7 20231012 06:06:00,438.37,438.4,438.33,438.33,50 20231012 06:07:00,438.33,438.33,438.33,438.33,0 20231012 06:08:00,438.33,438.33,438.33,438.33,0 20231012 06:09:00,438.25,438.25,438.25,438.25,5 20231012 06:10:00,438.25,438.25,438.25,438.25,0 20231012 06:11:00,438.35,438.35,438.35,438.35,2 20231012 06:12:00,438.38,438.38,438.38,438.38,7 20231012 06:13:00,438.37,438.37,438.37,438.37,5 20231012 06:14:00,438.37,438.37,438.37,438.37,0 20231012 06:15:00,438.37,438.37,438.37,438.37,1 20231012 06:16:00,438.47,438.47,438.47,438.47,6 20231012 06:17:00,438.5,438.5,438.5,438.5,1 20231012 06:18:00,438.49,438.54,438.49,438.54,9 20231012 06:19:00,438.5,438.5,438.45,438.45,6 20231012 06:20:00,438.42,438.42,438.42,438.42,1 20231012 06:21:00,438.42,438.42,438.41,438.41,18 20231012 06:22:00,438.44,438.44,438.44,438.44,6 20231012 06:23:00,438.44,438.44,438.44,438.44,0 20231012 06:24:00,438.44,438.44,438.44,438.44,0 20231012 06:25:00,438.44,438.44,438.44,438.44,0 20231012 06:26:00,438.44,438.44,438.44,438.44,0 20231012 06:27:00,438.4,438.4,438.4,438.4,25 20231012 06:28:00,438.4,438.4,438.4,438.4,0 20231012 06:29:00,438.36,438.36,438.31,438.31,46 20231012 06:30:00,438.33,438.33,438.31,438.31,10 20231012 06:31:00,438.31,438.31,438.31,438.31,0 20231012 06:32:00,438.42,438.43,438.42,438.43,4 20231012 06:33:00,438.43,438.43,438.43,438.43,0 20231012 06:34:00,438.43,438.44,438.43,438.44,11 20231012 06:35:00,438.51,438.53,438.51,438.53,5 20231012 06:36:00,438.53,438.53,438.53,438.53,0 20231012 06:37:00,438.45,438.45,438.44,438.44,2 20231012 06:38:00,438.45,438.45,438.37,438.38,67 20231012 06:39:00,438.41,438.41,438.41,438.41,3 20231012 06:40:00,438.4,438.4,438.38,438.38,3 20231012 06:41:00,438.4,438.4,438.4,438.4,24 20231012 06:42:00,438.37,438.37,438.37,438.37,9 20231012 06:43:00,438.4,438.41,438.4,438.4,24 20231012 06:44:00,438.43,438.45,438.43,438.45,43 20231012 06:45:00,438.45,438.45,438.45,438.45,0 20231012 06:46:00,438.44,438.47,438.44,438.47,23 20231012 06:47:00,438.35,438.35,438.35,438.35,1 20231012 06:48:00,438.35,438.35,438.35,438.35,0 20231012 06:49:00,438.32,438.32,438.32,438.32,1 20231012 06:50:00,438.31,438.31,438.31,438.31,3 20231012 06:51:00,438.26,438.26,438.26,438.26,1 20231012 06:52:00,438.27,438.27,438.27,438.27,3 20231012 06:53:00,438.27,438.27,438.27,438.27,0 20231012 06:54:00,438.27,438.27,438.27,438.27,0 20231012 06:55:00,438.27,438.27,438.27,438.27,0 20231012 06:56:00,438.23,438.23,438.23,438.23,1 20231012 06:57:00,438.28,438.28,438.28,438.28,12 20231012 06:58:00,438.28,438.28,438.28,438.28,0 20231012 06:59:00,438.28,438.28,438.28,438.28,0 20231012 07:00:00,438.24,438.24,438.17,438.17,21 20231012 07:01:00,438.23,438.23,438.15,438.2,43 20231012 07:02:00,438.22,438.23,438.2,438.2,6 20231012 07:03:00,438.2,438.26,438.19,438.26,12 20231012 07:04:00,438.26,438.26,438.26,438.26,1 20231012 07:05:00,438.26,438.27,438.19,438.19,16 20231012 07:06:00,438.24,438.24,438.24,438.24,9 20231012 07:07:00,438.23,438.23,438.21,438.21,5 20231012 07:08:00,438.16,438.22,438.16,438.22,30 20231012 07:09:00,438.2,438.2,438.18,438.18,4 20231012 07:10:00,438.19,438.2,438.19,438.2,5 20231012 07:11:00,438.28,438.28,438.28,438.28,1 20231012 07:12:00,438.28,438.28,438.28,438.28,0 20231012 07:13:00,438.28,438.28,438.28,438.28,9 20231012 07:14:00,438.25,438.25,438.25,438.25,4 20231012 07:15:00,438.26,438.34,438.26,438.34,22 20231012 07:16:00,438.34,438.34,438.34,438.34,0 20231012 07:17:00,438.3,438.3,438.29,438.29,16 20231012 07:18:00,438.29,438.29,438.29,438.29,0 20231012 07:19:00,438.29,438.29,438.29,438.29,0 20231012 07:20:00,438.2,438.2,438.2,438.2,4 20231012 07:21:00,438.15,438.15,438.15,438.15,6 20231012 07:22:00,438.15,438.16,438.15,438.15,23 20231012 07:23:00,438.16,438.16,438.16,438.16,2 20231012 07:24:00,438.12,438.14,438.1,438.1,13 20231012 07:25:00,438.1,438.14,438.1,438.14,10 20231012 07:26:00,438.11,438.16,438.11,438.14,6 20231012 07:27:00,438.13,438.15,438.11,438.11,19 20231012 07:28:00,438.1,438.1,438.04,438.06,20 20231012 07:29:00,438.04,438.09,438.04,438.09,12 20231012 07:30:00,438.07,438.11,438.05,438.06,99 20231012 07:31:00,438.07,438.07,438.05,438.05,7 20231012 07:32:00,438.06,438.07,438.03,438.07,8 20231012 07:33:00,438.07,438.11,438.07,438.09,13 20231012 07:34:00,438.09,438.09,438.05,438.05,12 20231012 07:35:00,438.07,438.12,438.07,438.12,16 20231012 07:36:00,438.11,438.17,438.11,438.17,5 20231012 07:37:00,438.18,438.18,438.11,438.11,3 20231012 07:38:00,438.13,438.13,438.08,438.08,7 20231012 07:39:00,438.11,438.11,438.1,438.1,6 20231012 07:40:00,438.17,438.25,438.17,438.2,30 20231012 07:41:00,438.2,438.22,438.19,438.2,11 20231012 07:42:00,438.24,438.24,438.21,438.22,29 20231012 07:43:00,438.15,438.15,438.14,438.14,21 20231012 07:44:00,438.16,438.16,438.09,438.09,20 20231012 07:45:00,438.11,438.11,438.09,438.09,6 20231012 07:46:00,438.06,438.28,438.06,438.28,6 20231012 07:47:00,438.26,438.28,438.25,438.25,105 20231012 07:48:00,438.21,438.21,438.1,438.1,8 20231012 07:49:00,438.09,438.09,438.05,438.07,21 20231012 07:50:00,438.04,438.06,438.04,438.06,13 20231012 07:51:00,438.06,438.15,438.06,438.15,16 20231012 07:52:00,438.18,438.18,438.06,438.06,10 20231012 07:53:00,438.06,438.07,438.06,438.07,4 20231012 07:54:00,438.09,438.09,438.08,438.09,2 20231012 07:55:00,438.11,438.15,438.11,438.15,51 20231012 07:56:00,438.2,438.23,438.2,438.23,42 20231012 07:57:00,438.19,438.28,438.19,438.28,17 20231012 07:58:00,438.28,438.28,438.24,438.24,7 20231012 07:59:00,438.24,438.3,438.23,438.23,82 20231012 08:00:00,438.21,438.34,437.9,438.11,306 20231012 08:01:00,437.75,438.41,437.54,438.06,362 20231012 08:02:00,437.76,438.2,437.6,438.15,81 20231012 08:03:00,438.15,438.23,437.74,438.0,20 20231012 08:04:00,438.29,438.35,437.85,437.85,59 20231012 08:05:00,438.31,438.31,438.28,438.28,27 20231012 08:06:00,438.29,438.31,438.29,438.31,30 20231012 08:07:00,438.28,438.29,438.27,438.29,86 20231012 08:08:00,438.26,438.37,438.26,438.35,36 20231012 08:09:00,438.36,438.43,438.35,438.43,98 20231012 08:10:00,438.43,438.43,438.37,438.37,26 20231012 08:11:00,438.41,438.42,438.38,438.39,60 20231012 08:12:00,438.45,438.53,438.41,438.53,157 20231012 08:13:00,438.53,438.6,438.45,438.46,452 20231012 08:14:00,438.45,438.45,438.4,438.4,37 20231012 08:15:00,438.35,438.35,438.27,438.27,13 20231012 08:16:00,438.3,438.3,438.25,438.3,59 20231012 08:17:00,438.32,438.38,438.31,438.31,17 20231012 08:18:00,438.29,438.32,438.22,438.23,25 20231012 08:19:00,438.22,438.29,438.22,438.28,29 20231012 08:20:00,438.33,438.33,438.25,438.28,62 20231012 08:21:00,438.27,438.35,438.22,438.34,43 20231012 08:22:00,438.34,438.35,438.3,438.3,61 20231012 08:23:00,438.27,438.34,438.25,438.3,231 20231012 08:24:00,438.28,438.28,438.25,438.25,33 20231012 08:25:00,438.31,438.31,438.28,438.28,104 20231012 08:26:00,438.32,438.4,438.31,438.39,58 20231012 08:27:00,438.39,438.47,438.39,438.43,198 20231012 08:28:00,438.43,438.47,438.35,438.35,336 20231012 08:29:00,438.35,438.6,438.28,438.4,138 20231012 08:30:00,438.2,438.4,437.32,437.9,2293 20231012 08:31:00,438.01,438.13,437.22,437.31,1246 20231012 08:32:00,437.41,437.55,437.25,437.28,912 20231012 08:33:00,437.27,437.4,437.11,437.13,748 20231012 08:34:00,437.19,437.28,436.96,437.24,696 20231012 08:35:00,437.25,437.29,436.85,436.85,663 20231012 08:36:00,436.84,437.04,436.8,436.89,617 20231012 08:37:00,436.88,436.9,436.46,436.55,793 20231012 08:38:00,436.56,436.77,436.42,436.64,507 20231012 08:39:00,436.65,436.84,436.65,436.77,517 20231012 08:40:00,436.75,437.05,436.69,436.92,322 20231012 08:41:00,436.78,436.9,436.65,436.67,400 20231012 08:42:00,436.66,436.93,436.62,436.8,254 20231012 08:43:00,436.74,436.97,436.71,436.9,234 20231012 08:44:00,436.87,437.13,436.87,437.13,830 20231012 08:45:00,437.15,437.28,437.11,437.14,421 20231012 08:46:00,437.1,437.38,437.08,437.34,198 20231012 08:47:00,437.32,437.56,437.27,437.51,319 20231012 08:48:00,437.49,437.53,437.44,437.47,108 20231012 08:49:00,437.5,437.7,437.32,437.67,292 20231012 08:50:00,437.66,437.72,437.54,437.56,167 20231012 08:51:00,437.51,437.68,437.35,437.66,122 20231012 08:52:00,437.69,437.7,437.5,437.6,150 20231012 08:53:00,437.56,437.56,437.31,437.31,27 20231012 08:54:00,437.35,437.65,437.29,437.35,350 20231012 08:55:00,437.37,437.45,437.28,437.36,74 20231012 08:56:00,437.35,437.35,437.15,437.18,172 20231012 08:57:00,437.2,437.28,437.06,437.06,229 20231012 08:58:00,437.12,437.29,437.09,437.21,77 20231012 08:59:00,437.23,437.32,437.05,437.06,136 20231012 09:00:00,437.06,437.09,436.92,436.92,164 20231012 09:01:00,436.9,437.2,436.9,437.12,698 20231012 09:02:00,437.11,437.11,436.95,436.99,88 20231012 09:03:00,437.0,437.13,436.95,437.08,163 20231012 09:04:00,437.04,437.15,436.97,437.13,198 20231012 09:05:00,437.08,437.12,436.89,437.02,80 20231012 09:06:00,437.06,437.09,436.88,436.89,92 20231012 09:07:00,436.9,437.03,436.9,437.0,81 20231012 09:08:00,437.01,437.05,436.8,436.89,227 20231012 09:09:00,436.85,436.9,436.79,436.9,129 20231012 09:10:00,436.83,436.89,436.78,436.8,117 20231012 09:11:00,436.84,436.94,436.79,436.94,119 20231012 09:12:00,436.85,436.88,436.75,436.76,313 20231012 09:13:00,436.73,436.82,436.7,436.82,63 20231012 09:14:00,436.81,436.86,436.63,436.71,358 20231012 09:15:00,436.78,436.89,436.75,436.81,282 20231012 09:16:00,436.84,436.88,436.79,436.83,155 20231012 09:17:00,436.71,436.72,436.62,436.64,143 20231012 09:18:00,436.65,436.76,436.62,436.63,295 20231012 09:19:00,436.66,436.73,436.6,436.64,120 20231012 09:20:00,436.63,436.63,436.54,436.55,63 20231012 09:21:00,436.53,436.59,436.52,436.57,167 20231012 09:22:00,436.53,436.6,436.51,436.55,80 20231012 09:23:00,436.6,436.74,436.52,436.74,41 20231012 09:24:00,436.7,436.72,436.64,436.7,125 20231012 09:25:00,436.75,436.81,436.68,436.7,177 20231012 09:26:00,436.7,436.78,436.7,436.78,55 20231012 09:27:00,436.73,436.94,436.73,436.94,170 20231012 09:28:00,436.95,436.99,436.85,436.9,140 20231012 09:29:00,436.91,437.07,436.9,437.02,119 20231012 09:30:00,436.95,437.0,436.61,436.62,4064 20231012 09:31:00,436.63,436.67,436.4,436.46,2347 20231012 09:32:00,436.48,436.66,436.37,436.56,2706 20231012 09:33:00,436.56,436.71,436.28,436.34,1738 20231012 09:34:00,436.34,436.47,436.25,436.31,1632 20231012 09:35:00,436.31,436.66,436.21,436.65,1617 20231012 09:36:00,436.65,436.68,436.36,436.42,1478 20231012 09:37:00,436.42,436.62,436.39,436.39,1396 20231012 09:38:00,436.39,436.57,436.3,436.48,1159 20231012 09:39:00,436.47,436.52,436.29,436.29,1142 20231012 09:40:00,436.3,436.33,436.1,436.25,1621 20231012 09:41:00,436.25,436.28,436.17,436.23,1927 20231012 09:42:00,436.22,436.23,435.84,435.84,1734 20231012 09:43:00,435.85,436.14,435.82,436.11,1458 20231012 09:44:00,436.12,436.13,435.87,435.87,1512 20231012 09:45:00,435.89,436.06,435.8,435.84,1207 20231012 09:46:00,435.85,436.09,435.8,435.88,1205 20231012 09:47:00,435.87,435.94,435.77,435.83,837 20231012 09:48:00,435.83,435.89,435.67,435.79,947 20231012 09:49:00,435.81,435.82,435.62,435.68,1252 20231012 09:50:00,435.68,436.01,435.67,435.96,1796 20231012 09:51:00,435.96,436.2,435.85,436.08,1865 20231012 09:52:00,436.07,436.1,435.77,435.82,1147 20231012 09:53:00,435.82,435.9,435.73,435.79,867 20231012 09:54:00,435.79,435.83,435.32,435.36,1695 20231012 09:55:00,435.37,435.4,435.24,435.25,1719 20231012 09:56:00,435.24,435.46,435.22,435.32,1454 20231012 09:57:00,435.32,435.35,435.19,435.26,1419 20231012 09:58:00,435.25,435.31,435.07,435.23,1623 20231012 09:59:00,435.23,435.52,435.23,435.43,2047 20231012 10:00:00,435.44,435.52,435.34,435.44,1509 20231012 10:01:00,435.43,435.44,435.08,435.12,1389 20231012 10:02:00,435.11,435.25,434.99,435.04,1776 20231012 10:03:00,435.04,435.19,434.98,435.19,1377 20231012 10:04:00,435.19,435.48,435.12,435.43,1616 20231012 10:05:00,435.4,435.53,435.34,435.48,870 20231012 10:06:00,435.47,435.79,435.4,435.78,2276 20231012 10:07:00,435.77,435.85,435.64,435.64,1533 20231012 10:08:00,435.64,435.74,435.59,435.72,1252 20231012 10:09:00,435.73,435.76,435.59,435.66,1084 20231012 10:10:00,435.66,435.88,435.62,435.85,1230 20231012 10:11:00,435.85,436.18,435.82,436.15,2662 20231012 10:12:00,436.14,436.34,436.12,436.19,1420 20231012 10:13:00,436.2,436.21,435.96,436.04,1231 20231012 10:14:00,436.03,436.21,436.02,436.17,1042 20231012 10:15:00,436.17,436.22,435.97,436.13,908 20231012 10:16:00,436.12,436.16,435.79,435.88,2048 20231012 10:17:00,435.88,435.89,435.72,435.88,834 20231012 10:18:00,435.88,436.09,435.87,436.04,701 20231012 10:19:00,436.04,436.09,435.94,436.03,771 20231012 10:20:00,436.02,436.08,435.94,436.06,835 20231012 10:21:00,436.05,436.15,435.97,436.08,1097 20231012 10:22:00,436.11,436.32,436.08,436.27,1968 20231012 10:23:00,436.26,436.31,436.15,436.27,1108 20231012 10:24:00,436.29,436.32,436.04,436.06,1217 20231012 10:25:00,436.06,436.14,435.96,436.09,1372 20231012 10:26:00,436.1,436.33,436.09,436.3,1221 20231012 10:27:00,436.29,436.7,436.24,436.61,3273 20231012 10:28:00,436.61,436.61,436.09,436.11,1899 20231012 10:29:00,436.09,436.14,435.82,435.92,1954 20231012 10:30:00,435.92,435.98,435.79,435.85,1709 20231012 10:31:00,435.85,436.03,435.84,435.99,1495 20231012 10:32:00,435.98,435.98,435.66,435.71,1917 20231012 10:33:00,435.71,435.78,435.59,435.66,1356 20231012 10:34:00,435.66,435.93,435.63,435.93,1173 20231012 10:35:00,435.92,435.97,435.6,435.65,1505 20231012 10:36:00,435.65,435.91,435.64,435.85,1628 20231012 10:37:00,435.85,436.11,435.76,435.98,1210 20231012 10:38:00,435.98,436.02,435.76,435.83,906 20231012 10:39:00,435.83,435.88,435.67,435.68,839 20231012 10:40:00,435.69,435.95,435.69,435.9,986 20231012 10:41:00,435.9,436.0,435.87,435.92,887 20231012 10:42:00,435.92,435.93,435.69,435.74,744 20231012 10:43:00,435.76,435.85,435.7,435.75,687 20231012 10:44:00,435.75,435.85,435.31,435.31,3863 20231012 10:45:00,435.31,435.62,435.2,435.59,2599 20231012 10:46:00,435.58,436.05,435.57,435.95,2046 20231012 10:47:00,435.95,435.97,435.77,435.81,1222 20231012 10:48:00,435.83,436.03,435.79,436.03,964 20231012 10:49:00,436.03,436.03,435.83,435.88,765 20231012 10:50:00,435.87,435.93,435.81,435.87,747 20231012 10:51:00,435.86,436.01,435.7,435.73,1212 20231012 10:52:00,435.74,435.82,435.67,435.72,698 20231012 10:53:00,435.71,435.78,435.67,435.7,722 20231012 10:54:00,435.71,435.77,435.57,435.74,710 20231012 10:55:00,435.74,435.74,435.58,435.73,1055 20231012 10:56:00,435.73,435.91,435.7,435.9,925 20231012 10:57:00,435.91,435.97,435.83,435.9,747 20231012 10:58:00,435.92,436.09,435.91,436.05,636 20231012 10:59:00,436.05,436.27,436.05,436.14,1587 20231012 11:00:00,436.13,436.21,435.88,435.94,1236 20231012 11:01:00,435.94,435.97,435.74,435.93,3140 20231012 11:02:00,435.95,435.98,435.77,435.85,758 20231012 11:03:00,435.84,435.85,435.62,435.82,1119 20231012 11:04:00,435.81,435.99,435.75,435.95,910 20231012 11:05:00,435.96,436.14,435.9,436.06,816 20231012 11:06:00,436.06,436.18,436.0,436.1,995 20231012 11:07:00,436.09,436.17,435.81,435.9,1146 20231012 11:08:00,435.9,435.97,435.84,435.93,1058 20231012 11:09:00,435.94,436.27,435.94,436.19,1109 20231012 11:10:00,436.19,436.34,436.17,436.34,1204 20231012 11:11:00,436.33,436.43,436.22,436.41,1004 20231012 11:12:00,436.41,436.47,436.36,436.43,1124 20231012 11:13:00,436.44,436.65,436.43,436.57,1730 20231012 11:14:00,436.56,436.67,436.56,436.63,1060 20231012 11:15:00,436.63,436.68,436.4,436.4,1725 20231012 11:16:00,436.4,436.54,436.38,436.48,1531 20231012 11:17:00,436.48,436.72,436.47,436.71,900 20231012 11:18:00,436.71,436.72,436.54,436.58,882 20231012 11:19:00,436.58,436.63,436.51,436.59,666 20231012 11:20:00,436.59,436.68,436.48,436.48,773 20231012 11:21:00,436.49,436.54,436.33,436.41,1218 20231012 11:22:00,436.41,436.64,436.4,436.59,822 20231012 11:23:00,436.61,436.9,436.57,436.67,1450 20231012 11:24:00,436.67,436.74,436.35,436.38,1365 20231012 11:25:00,436.39,436.49,436.32,436.46,842 20231012 11:26:00,436.44,436.48,436.09,436.25,1321 20231012 11:27:00,436.24,436.49,436.24,436.45,653 20231012 11:28:00,436.45,436.55,436.41,436.5,846 20231012 11:29:00,436.49,436.49,436.15,436.17,909 20231012 11:30:00,436.17,436.24,436.0,436.02,1329 20231012 11:31:00,436.02,436.19,436.02,436.11,726 20231012 11:32:00,436.12,436.21,436.04,436.1,898 20231012 11:33:00,436.1,436.14,435.9,435.92,617 20231012 11:34:00,435.91,436.27,435.91,436.22,824 20231012 11:35:00,436.23,436.25,435.92,435.93,993 20231012 11:36:00,435.92,436.14,435.92,436.08,715 20231012 11:37:00,436.09,436.11,435.97,436.05,383 20231012 11:38:00,436.04,436.13,435.93,436.05,832 20231012 11:39:00,436.07,436.31,436.05,436.24,1193 20231012 11:40:00,436.23,436.37,436.13,436.14,903 20231012 11:41:00,436.13,436.18,435.98,436.06,701 20231012 11:42:00,436.07,436.09,435.95,436.0,473 20231012 11:43:00,436.01,436.19,436.0,436.11,564 20231012 11:44:00,436.1,436.26,436.1,436.19,494 20231012 11:45:00,436.19,436.34,436.14,436.22,670 20231012 11:46:00,436.22,436.3,436.2,436.29,478 20231012 11:47:00,436.29,436.3,436.03,436.09,473 20231012 11:48:00,436.08,436.14,435.97,436.06,589 20231012 11:49:00,436.07,436.1,435.9,435.92,658 20231012 11:50:00,435.91,436.0,435.82,435.88,753 20231012 11:51:00,435.9,436.01,435.87,436.0,574 20231012 11:52:00,436.02,436.15,435.94,436.13,558 20231012 11:53:00,436.15,436.21,436.1,436.13,468 20231012 11:54:00,436.13,436.34,436.12,436.31,560 20231012 11:55:00,436.3,436.41,436.24,436.26,1262 20231012 11:56:00,436.26,436.43,436.21,436.4,826 20231012 11:57:00,436.4,436.46,436.28,436.31,548 20231012 11:58:00,436.3,436.41,436.25,436.38,522 20231012 11:59:00,436.37,436.58,436.31,436.54,761 20231012 12:00:00,436.56,436.95,436.54,436.87,3466 20231012 12:01:00,436.87,436.9,436.66,436.78,844 20231012 12:02:00,436.78,436.8,436.6,436.64,698 20231012 12:03:00,436.65,436.69,436.49,436.5,561 20231012 12:04:00,436.5,436.5,436.25,436.43,1526 20231012 12:05:00,436.43,436.63,436.41,436.55,658 20231012 12:06:00,436.55,436.75,436.49,436.75,581 20231012 12:07:00,436.75,436.81,436.47,436.49,2643 20231012 12:08:00,436.49,436.75,436.46,436.68,1193 20231012 12:09:00,436.69,436.7,436.61,436.64,818 20231012 12:10:00,436.63,436.72,436.62,436.64,751 20231012 12:11:00,436.64,436.69,436.54,436.67,644 20231012 12:12:00,436.67,436.74,436.55,436.65,726 20231012 12:13:00,436.65,436.69,436.47,436.6,738 20231012 12:14:00,436.58,436.6,436.41,436.53,1150 20231012 12:15:00,436.53,436.85,436.5,436.84,704 20231012 12:16:00,436.83,436.89,436.68,436.73,1540 20231012 12:17:00,436.73,436.96,436.71,436.93,604 20231012 12:18:00,436.93,436.96,436.84,436.94,503 20231012 12:19:00,436.93,436.96,436.87,436.93,625 20231012 12:20:00,436.93,436.98,436.76,436.8,1060 20231012 12:21:00,436.8,437.34,436.77,437.31,2335 20231012 12:22:00,437.31,437.31,436.96,437.05,1449 20231012 12:23:00,437.05,437.26,437.02,437.22,975 20231012 12:24:00,437.22,437.33,437.19,437.24,771 20231012 12:25:00,437.24,437.29,437.0,437.03,752 20231012 12:26:00,437.04,437.2,437.02,437.18,520 20231012 12:27:00,437.17,437.33,437.11,437.31,794 20231012 12:28:00,437.32,437.33,437.17,437.25,819 20231012 12:29:00,437.26,437.28,437.15,437.21,435 20231012 12:30:00,437.21,437.28,437.15,437.2,795 20231012 12:31:00,437.21,437.27,437.12,437.12,509 20231012 12:32:00,437.15,437.18,437.09,437.17,1299 20231012 12:33:00,437.16,437.16,437.05,437.08,623 20231012 12:34:00,437.1,437.11,436.96,436.99,906 20231012 12:35:00,437.02,437.15,436.99,437.09,560 20231012 12:36:00,437.09,437.1,436.97,436.98,515 20231012 12:37:00,436.97,437.01,436.83,436.88,995 20231012 12:38:00,436.88,437.1,436.88,437.07,665 20231012 12:39:00,437.06,437.18,437.06,437.15,744 20231012 12:40:00,437.15,437.26,437.1,437.17,610 20231012 12:41:00,437.16,437.22,437.04,437.04,441 20231012 12:42:00,437.04,437.14,437.0,437.09,580 20231012 12:43:00,437.09,437.23,437.07,437.18,445 20231012 12:44:00,437.18,437.24,437.14,437.17,439 20231012 12:45:00,437.17,437.17,436.88,436.92,1214 20231012 12:46:00,436.93,437.09,436.91,437.09,594 20231012 12:47:00,437.09,437.1,436.96,436.98,368 20231012 12:48:00,436.98,437.02,436.9,436.93,719 20231012 12:49:00,436.93,436.93,436.79,436.81,1145 20231012 12:50:00,436.82,436.9,436.75,436.83,757 20231012 12:51:00,436.83,436.83,436.71,436.81,757 20231012 12:52:00,436.83,436.91,436.76,436.85,451 20231012 12:53:00,436.85,436.93,436.75,436.75,452 20231012 12:54:00,436.77,436.88,436.74,436.84,604 20231012 12:55:00,436.84,436.9,436.51,436.54,1603 20231012 12:56:00,436.55,436.55,436.35,436.47,1727 20231012 12:57:00,436.46,436.53,436.43,436.46,1244 20231012 12:58:00,436.45,436.52,436.42,436.47,900 20231012 12:59:00,436.47,436.57,436.39,436.53,688 20231012 13:00:00,436.54,436.55,436.25,436.3,1232 20231012 13:01:00,436.3,436.51,435.99,436.0,2657 20231012 13:02:00,436.01,436.05,435.61,435.67,3957 20231012 13:03:00,435.68,435.69,435.22,435.24,2617 20231012 13:04:00,435.22,435.54,435.14,435.41,2451 20231012 13:05:00,435.43,435.43,434.92,435.02,2579 20231012 13:06:00,435.02,435.3,434.98,435.17,4640 20231012 13:07:00,435.17,435.27,434.98,435.05,2108 20231012 13:08:00,435.04,435.14,434.48,434.61,4663 20231012 13:09:00,434.6,434.8,434.42,434.61,2721 20231012 13:10:00,434.61,434.69,434.47,434.61,1886 20231012 13:11:00,434.61,434.68,434.45,434.52,1818 20231012 13:12:00,434.52,434.53,434.31,434.31,1933 20231012 13:13:00,434.31,434.46,434.23,434.32,2564 20231012 13:14:00,434.33,434.45,434.16,434.22,1564 20231012 13:15:00,434.21,434.21,433.95,434.04,3251 20231012 13:16:00,434.04,434.2,434.02,434.02,2069 20231012 13:17:00,434.02,434.06,433.84,433.89,2254 20231012 13:18:00,433.89,434.11,433.86,434.03,1630 20231012 13:19:00,434.03,434.17,433.87,434.08,2163 20231012 13:20:00,434.08,434.26,434.07,434.15,3499 20231012 13:21:00,434.14,434.22,433.85,434.03,3062 20231012 13:22:00,434.05,434.11,433.98,434.04,1128 20231012 13:23:00,434.07,434.14,433.97,434.0,1030 20231012 13:24:00,434.01,434.05,433.87,433.92,2590 20231012 13:25:00,433.95,434.01,433.64,433.64,1867 20231012 13:26:00,433.64,433.82,433.57,433.61,1742 20231012 13:27:00,433.6,433.84,433.51,433.66,1164 20231012 13:28:00,433.65,433.69,433.53,433.54,2105 20231012 13:29:00,433.54,433.59,433.35,433.41,2287 20231012 13:30:00,433.42,433.51,433.13,433.51,4675 20231012 13:31:00,433.51,433.72,433.5,433.58,2467 20231012 13:32:00,433.59,433.61,433.43,433.57,2855 20231012 13:33:00,433.58,433.67,433.49,433.54,1291 20231012 13:34:00,433.52,433.54,433.12,433.2,1895 20231012 13:35:00,433.22,433.39,432.97,433.04,2504 20231012 13:36:00,433.03,433.19,432.96,433.06,2101 20231012 13:37:00,433.05,433.27,432.97,433.15,1689 20231012 13:38:00,433.14,433.39,433.11,433.33,2046 20231012 13:39:00,433.32,433.33,433.0,433.06,1505 20231012 13:40:00,433.03,433.2,432.97,433.0,2241 20231012 13:41:00,433.02,433.11,432.86,432.96,1980 20231012 13:42:00,432.94,433.08,432.79,433.04,2215 20231012 13:43:00,433.04,433.09,432.87,432.94,2081 20231012 13:44:00,432.93,432.98,432.74,432.76,1589 20231012 13:45:00,432.77,433.11,432.75,433.11,2389 20231012 13:46:00,433.12,433.19,433.02,433.05,1996 20231012 13:47:00,433.04,433.18,433.01,433.18,1639 20231012 13:48:00,433.18,433.19,432.85,432.91,1552 20231012 13:49:00,432.91,433.02,432.82,432.98,874 20231012 13:50:00,432.98,433.02,432.64,432.73,1908 20231012 13:51:00,432.75,432.9,432.69,432.81,1607 20231012 13:52:00,432.82,432.85,432.65,432.71,1807 20231012 13:53:00,432.71,432.94,432.69,432.85,1607 20231012 13:54:00,432.84,432.85,432.57,432.69,1851 20231012 13:55:00,432.69,432.93,432.69,432.84,2984 20231012 13:56:00,432.83,432.9,432.74,432.81,1230 20231012 13:57:00,432.8,432.8,432.67,432.7,964 20231012 13:58:00,432.68,432.8,432.54,432.56,2509 20231012 13:59:00,432.56,432.6,432.35,432.44,2750 20231012 14:00:00,432.44,432.53,432.4,432.52,1167 20231012 14:01:00,432.5,432.52,432.39,432.4,1071 20231012 14:02:00,432.4,432.69,432.39,432.68,2128 20231012 14:03:00,432.69,432.72,432.38,432.42,1820 20231012 14:04:00,432.42,432.47,432.08,432.08,2241 20231012 14:05:00,432.09,432.26,432.05,432.16,1509 20231012 14:06:00,432.15,432.23,431.91,432.0,2629 20231012 14:07:00,431.99,432.12,431.98,432.05,2837 20231012 14:08:00,432.05,432.06,431.8,431.82,3698 20231012 14:09:00,431.83,431.85,431.6,431.62,3852 20231012 14:10:00,431.62,431.69,431.43,431.55,4808 20231012 14:11:00,431.56,431.6,431.28,431.35,3224 20231012 14:12:00,431.35,431.53,431.3,431.37,3913 20231012 14:13:00,431.36,431.4,431.28,431.37,1908 20231012 14:14:00,431.38,431.63,431.34,431.58,3186 20231012 14:15:00,431.58,431.75,431.54,431.57,3703 20231012 14:16:00,431.56,431.59,431.23,431.41,3537 20231012 14:17:00,431.41,431.44,431.24,431.37,1951 20231012 14:18:00,431.37,431.48,431.35,431.44,2377 20231012 14:19:00,431.43,431.5,431.3,431.39,2028 20231012 14:20:00,431.38,431.75,431.36,431.7,3852 20231012 14:21:00,431.71,431.97,431.71,431.91,3894 20231012 14:22:00,431.9,432.19,431.89,432.15,4969 20231012 14:23:00,432.15,432.26,431.99,432.22,2716 20231012 14:24:00,432.23,432.42,432.21,432.28,4142 20231012 14:25:00,432.28,432.47,432.19,432.41,3116 20231012 14:26:00,432.4,432.46,432.13,432.16,3135 20231012 14:27:00,432.16,432.53,432.11,432.48,2727 20231012 14:28:00,432.47,432.6,432.37,432.51,2164 20231012 14:29:00,432.51,432.63,432.49,432.59,1261 20231012 14:30:00,432.59,432.69,432.34,432.41,3723 20231012 14:31:00,432.41,432.75,432.34,432.61,2082 20231012 14:32:00,432.62,432.7,432.52,432.53,1888 20231012 14:33:00,432.54,432.62,432.52,432.58,1812 20231012 14:34:00,432.59,432.92,432.57,432.89,2532 20231012 14:35:00,432.89,433.05,432.82,433.02,2329 20231012 14:36:00,433.02,433.07,432.84,432.89,2551 20231012 14:37:00,432.88,432.99,432.79,432.83,1675 20231012 14:38:00,432.82,432.82,432.56,432.64,2937 20231012 14:39:00,432.65,432.83,432.64,432.8,1203 20231012 14:40:00,432.79,432.86,432.62,432.64,729 20231012 14:41:00,432.65,432.77,432.64,432.69,776 20231012 14:42:00,432.7,432.7,432.56,432.61,1465 20231012 14:43:00,432.6,432.92,432.58,432.89,1386 20231012 14:44:00,432.89,432.97,432.81,432.88,793 20231012 14:45:00,432.88,433.04,432.74,432.86,1056 20231012 14:46:00,432.88,432.99,432.86,432.91,747 20231012 14:47:00,432.9,433.03,432.85,432.89,1473 20231012 14:48:00,432.89,432.97,432.84,432.97,774 20231012 14:49:00,432.99,433.37,432.98,433.27,2974 20231012 14:50:00,433.28,433.29,433.15,433.24,1642 20231012 14:51:00,433.23,433.38,433.23,433.35,1166 20231012 14:52:00,433.34,433.34,433.08,433.14,1518 20231012 14:53:00,433.14,433.14,432.89,432.99,1873 20231012 14:54:00,432.98,433.09,432.91,433.06,962 20231012 14:55:00,433.07,433.21,433.05,433.09,1304 20231012 14:56:00,433.09,433.1,432.9,432.91,1596 20231012 14:57:00,432.91,433.06,432.88,432.95,1469 20231012 14:58:00,432.95,433.02,432.85,432.98,789 20231012 14:59:00,432.96,433.02,432.91,432.97,654 20231012 15:00:00,432.99,433.32,432.92,433.27,1918 20231012 15:01:00,433.26,433.35,433.14,433.24,1578 20231012 15:02:00,433.25,433.35,433.17,433.22,948 20231012 15:03:00,433.23,433.34,433.18,433.23,1046 20231012 15:04:00,433.23,433.42,433.22,433.4,1480 20231012 15:05:00,433.4,433.43,433.08,433.12,1584 20231012 15:06:00,433.12,433.22,433.07,433.22,797 20231012 15:07:00,433.21,433.25,433.08,433.23,1194 20231012 15:08:00,433.23,433.47,433.23,433.44,2798 20231012 15:09:00,433.46,433.48,433.38,433.42,1016 20231012 15:10:00,433.39,433.5,433.01,433.13,2896 20231012 15:11:00,433.13,433.34,433.08,433.27,1814 20231012 15:12:00,433.28,433.41,433.14,433.21,1058 20231012 15:13:00,433.2,433.57,433.19,433.55,1503 20231012 15:14:00,433.56,433.56,433.4,433.48,1144 20231012 15:15:00,433.48,433.48,433.43,433.44,139 20231011 04:00:00,434.86,434.86,434.69,434.74,13 20231011 04:01:00,434.74,434.74,434.74,434.74,1 20231011 04:02:00,434.76,434.76,434.76,434.76,2 20231011 04:03:00,434.85,434.93,434.85,434.93,8 20231011 04:04:00,435.0,435.1,435.0,435.08,5 20231011 04:05:00,435.12,435.12,435.12,435.12,3 20231011 04:06:00,435.03,435.03,434.79,434.85,16 20231011 04:07:00,434.78,434.78,434.74,434.74,22 20231011 04:08:00,434.79,434.88,434.79,434.85,4 20231011 04:09:00,434.86,434.86,434.86,434.86,1 20231011 04:10:00,434.76,434.76,434.69,434.69,2 20231011 04:11:00,434.86,434.86,434.81,434.81,6 20231011 04:12:00,434.94,434.94,434.81,434.81,13 20231011 04:13:00,434.89,434.93,434.89,434.93,3 20231011 04:14:00,434.83,434.85,434.76,434.76,4 20231011 04:15:00,434.76,434.76,434.76,434.76,0 20231011 04:16:00,434.59,434.61,434.59,434.61,5 20231011 04:17:00,434.75,434.81,434.75,434.81,4 20231011 04:18:00,434.77,434.79,434.77,434.79,3 20231011 04:19:00,434.77,434.77,434.77,434.77,2 20231011 04:20:00,434.77,434.77,434.77,434.77,4 20231011 04:21:00,434.89,434.89,434.89,434.89,2 20231011 04:22:00,434.89,434.91,434.89,434.91,4 20231011 04:23:00,434.91,434.91,434.91,434.91,0 20231011 04:24:00,434.91,434.91,434.91,434.91,0 20231011 04:25:00,434.91,434.91,434.91,434.91,0 20231011 04:26:00,434.66,434.66,434.59,434.59,8 20231011 04:27:00,434.59,434.59,434.59,434.59,0 20231011 04:28:00,434.58,434.58,434.58,434.58,1 20231011 04:29:00,434.58,434.58,434.58,434.58,0 20231011 04:30:00,434.58,434.58,434.58,434.58,0 20231011 04:31:00,434.58,434.58,434.58,434.58,1 20231011 04:32:00,434.58,434.58,434.58,434.58,0 20231011 04:33:00,434.64,434.75,434.64,434.73,11 20231011 04:34:00,434.76,434.77,434.75,434.77,8 20231011 04:35:00,434.8,434.9,434.79,434.9,18 20231011 04:36:00,434.83,434.83,434.83,434.83,1 20231011 04:37:00,434.83,434.83,434.83,434.83,0 20231011 04:38:00,434.81,434.98,434.81,434.96,4 20231011 04:39:00,435.0,435.03,435.0,435.03,2 20231011 04:40:00,434.98,435.08,434.98,435.05,5 20231011 04:41:00,435.05,435.05,435.05,435.05,0 20231011 04:42:00,435.15,435.15,435.15,435.15,1 20231011 04:43:00,435.13,435.13,435.13,435.13,1 20231011 04:44:00,435.13,435.13,435.13,435.13,0 20231011 04:45:00,435.06,435.06,435.06,435.06,5 20231011 04:46:00,435.06,435.06,435.06,435.06,0 20231011 04:47:00,435.06,435.06,435.06,435.06,0 20231011 04:48:00,435.15,435.15,435.15,435.15,3 20231011 04:49:00,435.21,435.21,435.19,435.19,4 20231011 04:50:00,435.21,435.21,435.21,435.21,4 20231011 04:51:00,435.25,435.28,435.25,435.28,2 20231011 04:52:00,435.3,435.35,435.29,435.29,12 20231011 04:53:00,435.21,435.21,435.21,435.21,1 20231011 04:54:00,435.24,435.24,435.24,435.24,1 20231011 04:55:00,435.24,435.24,435.24,435.24,0 20231011 04:56:00,435.3,435.3,435.21,435.21,62 20231011 04:57:00,435.21,435.21,435.21,435.21,0 20231011 04:58:00,435.21,435.21,435.21,435.21,0 20231011 04:59:00,435.23,435.23,435.23,435.23,4 20231011 05:00:00,435.17,435.17,435.17,435.17,4 20231011 05:01:00,435.24,435.24,435.24,435.24,2 20231011 05:02:00,435.33,435.33,435.33,435.33,1 20231011 05:03:00,435.36,435.36,435.32,435.32,2 20231011 05:04:00,435.23,435.24,435.23,435.24,4 20231011 05:05:00,435.22,435.22,435.17,435.19,6 20231011 05:06:00,435.21,435.21,435.21,435.21,1 20231011 05:07:00,435.26,435.26,435.26,435.26,3 20231011 05:08:00,435.09,435.09,435.09,435.09,2 20231011 05:09:00,435.1,435.1,435.1,435.1,1 20231011 05:10:00,435.1,435.1,435.1,435.1,0 20231011 05:11:00,435.07,435.07,435.04,435.04,13 20231011 05:12:00,435.04,435.04,435.04,435.04,0 20231011 05:13:00,435.27,435.27,435.27,435.27,1 20231011 05:14:00,435.3,435.35,435.27,435.27,6 20231011 05:15:00,435.27,435.27,435.27,435.27,0 20231011 05:16:00,435.2,435.2,435.2,435.2,2 20231011 05:17:00,435.2,435.2,435.2,435.2,3 20231011 05:18:00,435.2,435.2,435.2,435.2,0 20231011 05:19:00,435.2,435.2,435.2,435.2,0 20231011 05:20:00,435.2,435.2,435.2,435.2,0 20231011 05:21:00,435.23,435.23,435.23,435.23,5 20231011 05:22:00,435.23,435.23,435.23,435.23,0 20231011 05:23:00,435.23,435.23,435.23,435.23,0 20231011 05:24:00,435.23,435.23,435.23,435.23,0 20231011 05:25:00,435.27,435.27,435.27,435.27,1 20231011 05:26:00,435.26,435.31,435.26,435.31,4 20231011 05:27:00,435.26,435.26,435.12,435.12,7 20231011 05:28:00,435.12,435.12,435.12,435.12,0 20231011 05:29:00,435.12,435.12,435.12,435.12,0 20231011 05:30:00,435.13,435.14,435.13,435.14,4 20231011 05:31:00,435.14,435.14,435.14,435.14,0 20231011 05:32:00,435.14,435.14,435.14,435.14,0 20231011 05:33:00,435.34,435.34,435.34,435.34,1 20231011 05:34:00,435.34,435.34,435.34,435.34,0 20231011 05:35:00,435.22,435.22,435.21,435.21,6 20231011 05:36:00,435.24,435.27,435.24,435.27,5 20231011 05:37:00,435.24,435.24,435.24,435.24,1 20231011 05:38:00,435.23,435.23,435.23,435.23,1 20231011 05:39:00,435.18,435.18,435.18,435.18,1 20231011 05:40:00,435.22,435.22,435.22,435.22,1 20231011 05:41:00,435.22,435.22,435.22,435.22,0 20231011 05:42:00,435.22,435.22,435.22,435.22,0 20231011 05:43:00,435.22,435.22,435.22,435.22,0 20231011 05:44:00,435.31,435.31,435.31,435.31,8 20231011 05:45:00,435.32,435.32,435.32,435.32,1 20231011 05:46:00,435.32,435.32,435.32,435.32,0 20231011 05:47:00,435.32,435.32,435.32,435.32,0 20231011 05:48:00,435.32,435.32,435.32,435.32,0 20231011 05:49:00,435.41,435.41,435.41,435.41,10 20231011 05:50:00,435.46,435.46,435.46,435.46,39 20231011 05:51:00,435.39,435.39,435.39,435.39,1 20231011 05:52:00,435.39,435.39,435.39,435.39,0 20231011 05:53:00,435.4,435.4,435.4,435.4,1 20231011 05:54:00,435.45,435.45,435.45,435.45,6 20231011 05:55:00,435.45,435.45,435.45,435.45,0 20231011 05:56:00,435.46,435.55,435.45,435.55,36 20231011 05:57:00,435.46,435.47,435.45,435.46,23 20231011 05:58:00,435.46,435.46,435.46,435.46,0 20231011 05:59:00,435.46,435.46,435.46,435.46,0 20231011 06:00:00,435.46,435.46,435.46,435.46,0 20231011 06:01:00,435.56,435.56,435.56,435.56,4 20231011 06:02:00,435.6,435.6,435.6,435.6,1 20231011 06:03:00,435.51,435.51,435.51,435.51,1 20231011 06:04:00,435.51,435.51,435.51,435.51,0 20231011 06:05:00,435.52,435.52,435.5,435.5,8 20231011 06:06:00,435.51,435.54,435.51,435.54,16 20231011 06:07:00,435.54,435.54,435.54,435.54,0 20231011 06:08:00,435.47,435.5,435.47,435.5,91 20231011 06:09:00,435.46,435.46,435.41,435.41,113 20231011 06:10:00,435.4,435.45,435.4,435.45,18 20231011 06:11:00,435.46,435.46,435.46,435.46,2 20231011 06:12:00,435.4,435.4,435.4,435.4,46 20231011 06:13:00,435.38,435.38,435.33,435.33,119 20231011 06:14:00,435.33,435.33,435.33,435.33,0 20231011 06:15:00,435.33,435.33,435.33,435.33,0 20231011 06:16:00,435.3,435.3,435.3,435.3,172 20231011 06:17:00,435.3,435.3,435.3,435.3,1 20231011 06:18:00,435.3,435.3,435.3,435.3,0 20231011 06:19:00,435.3,435.3,435.3,435.3,0 20231011 06:20:00,435.44,435.44,435.44,435.44,1 20231011 06:21:00,435.34,435.34,435.34,435.34,2 20231011 06:22:00,435.34,435.34,435.34,435.34,0 20231011 06:23:00,435.34,435.34,435.34,435.34,0 20231011 06:24:00,435.34,435.34,435.34,435.34,0 20231011 06:25:00,435.34,435.34,435.34,435.34,0 20231011 06:26:00,435.34,435.34,435.34,435.34,0 20231011 06:27:00,435.55,435.55,435.55,435.55,1 20231011 06:28:00,435.51,435.51,435.5,435.5,49 20231011 06:29:00,435.46,435.46,435.46,435.46,1 20231011 06:30:00,435.46,435.46,435.46,435.46,0 20231011 06:31:00,435.55,435.56,435.55,435.56,7 20231011 06:32:00,435.56,435.56,435.56,435.56,0 20231011 06:33:00,435.42,435.42,435.42,435.42,1 20231011 06:34:00,435.42,435.42,435.42,435.42,0 20231011 06:35:00,435.42,435.42,435.42,435.42,0 20231011 06:36:00,435.45,435.48,435.45,435.48,21 20231011 06:37:00,435.48,435.48,435.48,435.48,0 20231011 06:38:00,435.49,435.53,435.49,435.51,28 20231011 06:39:00,435.51,435.51,435.51,435.51,0 20231011 06:40:00,435.51,435.51,435.51,435.51,0 20231011 06:41:00,435.51,435.51,435.51,435.51,0 20231011 06:42:00,435.51,435.51,435.51,435.51,0 20231011 06:43:00,435.57,435.57,435.57,435.57,1 20231011 06:44:00,435.65,435.65,435.65,435.65,1 20231011 06:45:00,435.69,435.69,435.64,435.64,7 20231011 06:46:00,435.64,435.64,435.64,435.64,0 20231011 06:47:00,435.58,435.59,435.58,435.58,5 20231011 06:48:00,435.6,435.6,435.57,435.57,16 20231011 06:49:00,435.55,435.55,435.55,435.55,1 20231011 06:50:00,435.57,435.57,435.57,435.57,5 20231011 06:51:00,435.53,435.53,435.53,435.53,1 20231011 06:52:00,435.57,435.57,435.57,435.57,5 20231011 06:53:00,435.56,435.58,435.56,435.58,5 20231011 06:54:00,435.59,435.62,435.59,435.62,7 20231011 06:55:00,435.62,435.62,435.62,435.62,0 20231011 06:56:00,435.62,435.62,435.62,435.62,0 20231011 06:57:00,435.62,435.62,435.62,435.62,0 20231011 06:58:00,435.64,435.64,435.64,435.64,1 20231011 06:59:00,435.64,435.64,435.64,435.64,0 20231011 07:00:00,435.6,435.69,435.59,435.67,13 20231011 07:01:00,435.67,435.7,435.67,435.7,15 20231011 07:02:00,435.75,435.79,435.72,435.73,12 20231011 07:03:00,435.77,435.78,435.77,435.78,3 20231011 07:04:00,435.78,435.85,435.78,435.85,13 20231011 07:05:00,435.85,435.85,435.8,435.85,122 20231011 07:06:00,435.8,435.85,435.8,435.85,9 20231011 07:07:00,435.89,435.9,435.86,435.9,22 20231011 07:08:00,435.96,435.99,435.95,435.99,21 20231011 07:09:00,436.0,436.0,435.97,435.97,9 20231011 07:10:00,435.99,435.99,435.91,435.91,118 20231011 07:11:00,435.91,435.98,435.91,435.93,231 20231011 07:12:00,435.99,436.02,435.99,435.99,5 20231011 07:13:00,436.0,436.0,435.97,435.98,8 20231011 07:14:00,435.98,436.0,435.95,436.0,3 20231011 07:15:00,436.01,436.02,435.99,435.99,6 20231011 07:16:00,436.02,436.05,436.02,436.05,196 20231011 07:17:00,436.05,436.05,436.05,436.05,0 20231011 07:18:00,436.01,436.01,436.01,436.01,1 20231011 07:19:00,435.98,436.01,435.98,436.01,25 20231011 07:20:00,436.01,436.01,436.01,436.01,4 20231011 07:21:00,436.02,436.02,436.02,436.02,2 20231011 07:22:00,435.99,436.03,435.99,436.01,9 20231011 07:23:00,436.0,436.0,436.0,436.0,1 20231011 07:24:00,436.03,436.03,436.02,436.02,24 20231011 07:25:00,436.0,436.0,435.99,435.99,7 20231011 07:26:00,435.99,436.02,435.97,436.02,294 20231011 07:27:00,435.97,436.0,435.97,436.0,633 20231011 07:28:00,436.0,436.05,436.0,436.05,81 20231011 07:29:00,436.07,436.08,436.07,436.08,31 20231011 07:30:00,436.05,436.05,435.94,435.94,30 20231011 07:31:00,435.97,436.07,435.97,436.07,206 20231011 07:32:00,436.06,436.06,436.04,436.04,65 20231011 07:33:00,436.06,436.19,436.06,436.19,21 20231011 07:34:00,436.15,436.28,436.15,436.25,170 20231011 07:35:00,436.21,436.22,436.19,436.21,257 20231011 07:36:00,436.18,436.2,436.08,436.11,201 20231011 07:37:00,436.11,436.12,436.06,436.08,245 20231011 07:38:00,436.08,436.08,436.07,436.07,120 20231011 07:39:00,436.07,436.07,436.0,436.03,109 20231011 07:40:00,435.78,435.78,435.76,435.76,2 20231011 07:41:00,435.88,435.88,435.85,435.85,9 20231011 07:42:00,435.86,435.89,435.85,435.87,94 20231011 07:43:00,435.87,435.87,435.87,435.87,0 20231011 07:44:00,435.85,435.85,435.85,435.85,1 20231011 07:45:00,435.86,435.9,435.86,435.9,49 20231011 07:46:00,435.9,435.9,435.9,435.9,0 20231011 07:47:00,435.86,435.86,435.85,435.85,9 20231011 07:48:00,435.89,435.89,435.88,435.88,6 20231011 07:49:00,436.0,436.0,435.99,436.0,92 20231011 07:50:00,436.0,436.0,436.0,436.0,0 20231011 07:51:00,435.9,435.9,435.9,435.9,17 20231011 07:52:00,435.93,435.97,435.93,435.97,97 20231011 07:53:00,435.99,436.01,435.95,435.99,209 20231011 07:54:00,436.0,436.03,435.99,436.02,208 20231011 07:55:00,435.97,436.0,435.97,436.0,98 20231011 07:56:00,435.9,435.91,435.89,435.89,75 20231011 07:57:00,435.94,435.95,435.91,435.91,46 20231011 07:58:00,435.95,435.95,435.89,435.9,34 20231011 07:59:00,435.9,435.9,435.9,435.9,2 20231011 08:00:00,436.0,436.1,434.61,435.71,215 20231011 08:01:00,435.7,435.77,434.39,434.97,135 20231011 08:02:00,434.39,435.72,434.39,435.69,10 20231011 08:03:00,435.71,435.73,435.7,435.73,5 20231011 08:04:00,435.81,435.81,435.81,435.81,1 20231011 08:05:00,435.71,435.71,435.67,435.69,74 20231011 08:06:00,435.8,435.83,435.8,435.82,2 20231011 08:07:00,435.83,435.95,435.83,435.95,15 20231011 08:08:00,435.85,435.85,435.84,435.84,54 20231011 08:09:00,435.89,435.91,435.89,435.91,38 20231011 08:10:00,435.88,435.91,435.86,435.89,142 20231011 08:11:00,435.87,435.87,435.81,435.81,154 20231011 08:12:00,435.83,435.83,435.75,435.78,161 20231011 08:13:00,435.73,435.78,435.73,435.74,282 20231011 08:14:00,435.91,435.92,435.87,435.87,6 20231011 08:15:00,435.87,435.87,435.83,435.83,31 20231011 08:16:00,435.8,435.85,435.8,435.8,17 20231011 08:17:00,435.8,435.8,435.74,435.75,34 20231011 08:18:00,435.75,435.75,435.68,435.73,230 20231011 08:19:00,435.74,435.78,435.73,435.74,21 20231011 08:20:00,435.78,435.8,435.71,435.71,204 20231011 08:21:00,435.79,435.79,435.79,435.79,101 20231011 08:22:00,435.75,435.9,435.75,435.9,205 20231011 08:23:00,435.97,436.01,435.95,435.98,130 20231011 08:24:00,435.93,435.94,435.88,435.88,27 20231011 08:25:00,435.84,435.88,435.84,435.87,6 20231011 08:26:00,435.8,435.8,435.68,435.69,59 20231011 08:27:00,435.66,435.73,435.66,435.7,57 20231011 08:28:00,435.68,435.69,435.64,435.68,14 20231011 08:29:00,435.67,435.85,435.65,435.85,23 20231011 08:30:00,435.88,435.88,434.86,435.01,1228 20231011 08:31:00,435.03,435.38,435.0,435.25,436 20231011 08:32:00,435.3,435.64,435.3,435.47,597 20231011 08:33:00,435.48,435.6,435.42,435.46,249 20231011 08:34:00,435.5,435.51,435.4,435.5,66 20231011 08:35:00,435.52,435.88,435.52,435.75,399 20231011 08:36:00,435.83,436.05,435.81,435.81,970 20231011 08:37:00,435.73,435.74,435.37,435.42,674 20231011 08:38:00,435.39,435.48,435.32,435.32,164 20231011 08:39:00,435.36,435.45,435.17,435.26,525 20231011 08:40:00,435.24,435.29,435.18,435.23,182 20231011 08:41:00,435.28,435.5,435.07,435.5,415 20231011 08:42:00,435.51,435.54,435.43,435.43,62 20231011 08:43:00,435.4,435.41,435.38,435.41,62 20231011 08:44:00,435.4,435.52,435.4,435.5,41 20231011 08:45:00,435.52,435.68,435.48,435.64,62 20231011 08:46:00,435.63,435.66,435.46,435.46,38 20231011 08:47:00,435.39,435.58,435.38,435.58,26 20231011 08:48:00,435.52,435.75,435.52,435.75,56 20231011 08:49:00,435.7,435.72,435.63,435.69,19 20231011 08:50:00,435.66,435.71,435.58,435.59,10 20231011 08:51:00,435.55,435.71,435.55,435.7,84 20231011 08:52:00,435.74,435.83,435.74,435.8,67 20231011 08:53:00,435.8,435.91,435.79,435.86,13 20231011 08:54:00,435.88,435.89,435.83,435.83,81 20231011 08:55:00,435.76,435.82,435.76,435.8,227 20231011 08:56:00,435.8,435.85,435.79,435.85,71 20231011 08:57:00,435.88,435.9,435.8,435.8,30 20231011 08:58:00,435.89,436.0,435.89,436.0,37 20231011 08:59:00,436.01,436.16,436.01,436.14,280 20231011 09:00:00,436.15,436.35,436.11,436.34,233 20231011 09:01:00,436.33,436.34,436.16,436.16,193 20231011 09:02:00,436.14,436.14,435.77,435.8,238 20231011 09:03:00,435.79,435.9,435.68,435.9,109 20231011 09:04:00,435.96,436.17,435.96,436.15,74 20231011 09:05:00,436.16,436.37,436.16,436.3,254 20231011 09:06:00,436.31,436.31,436.15,436.15,72 20231011 09:07:00,436.17,436.31,436.17,436.25,134 20231011 09:08:00,436.2,436.22,436.08,436.1,50 20231011 09:09:00,436.07,436.11,435.99,436.04,176 20231011 09:10:00,436.03,436.07,435.97,435.97,50 20231011 09:11:00,436.02,436.06,435.99,436.06,64 20231011 09:12:00,436.07,436.07,435.88,436.01,255 20231011 09:13:00,435.96,435.96,435.78,435.78,83 20231011 09:14:00,435.82,435.87,435.4,435.65,778 20231011 09:15:00,435.66,435.66,435.46,435.61,333 20231011 09:16:00,435.63,435.74,435.59,435.6,138 20231011 09:17:00,435.55,435.61,435.49,435.5,136 20231011 09:18:00,435.52,435.56,435.46,435.47,134 20231011 09:19:00,435.49,435.7,435.49,435.68,135 20231011 09:20:00,435.66,435.66,435.63,435.66,41 20231011 09:21:00,435.61,435.61,435.56,435.57,11 20231011 09:22:00,435.56,435.6,435.5,435.51,47 20231011 09:23:00,435.53,435.61,435.51,435.61,70 20231011 09:24:00,435.6,435.62,435.56,435.59,68 20231011 09:25:00,435.6,435.75,435.56,435.73,143 20231011 09:26:00,435.73,435.83,435.73,435.81,121 20231011 09:27:00,435.89,435.89,435.7,435.7,40 20231011 09:28:00,435.73,435.76,435.69,435.74,242 20231011 09:29:00,435.75,435.77,435.64,435.66,45 20231011 09:30:00,435.65,436.25,435.64,436.21,5252 20231011 09:31:00,436.22,436.33,435.84,436.32,3880 20231011 09:32:00,436.31,436.46,436.25,436.34,1595 20231011 09:33:00,436.33,436.36,436.07,436.09,1827 20231011 09:34:00,436.09,436.29,436.01,436.17,1601 20231011 09:35:00,436.18,436.31,436.14,436.19,1720 20231011 09:36:00,436.18,436.27,436.09,436.2,1098 20231011 09:37:00,436.21,436.41,436.17,436.39,1807 20231011 09:38:00,436.39,436.43,435.86,435.94,3417 20231011 09:39:00,435.94,436.17,435.91,436.15,2227 20231011 09:40:00,436.15,436.29,435.82,436.2,1439 20231011 09:41:00,436.21,436.21,435.71,435.98,2791 20231011 09:42:00,435.97,436.12,435.94,436.0,1664 20231011 09:43:00,435.99,436.11,435.91,435.95,1166 20231011 09:44:00,435.94,436.06,435.86,435.95,1452 20231011 09:45:00,435.95,436.01,435.88,435.96,1652 20231011 09:46:00,435.97,436.22,435.89,436.13,1002 20231011 09:47:00,436.14,436.23,436.05,436.1,1054 20231011 09:48:00,436.1,436.3,436.09,436.3,1000 20231011 09:49:00,436.3,436.35,435.96,436.06,1502 20231011 09:50:00,436.08,436.15,435.77,435.78,1079 20231011 09:51:00,435.8,435.85,435.39,435.52,1770 20231011 09:52:00,435.51,435.66,435.49,435.53,1841 20231011 09:53:00,435.54,435.74,435.54,435.74,1656 20231011 09:54:00,435.73,435.74,435.3,435.42,2989 20231011 09:55:00,435.42,435.54,435.42,435.47,1394 20231011 09:56:00,435.47,435.53,435.39,435.48,745 20231011 09:57:00,435.48,435.52,435.39,435.43,579 20231011 09:58:00,435.45,435.53,435.39,435.53,953 20231011 09:59:00,435.53,435.56,435.36,435.52,1175 20231011 10:00:00,435.53,435.54,435.12,435.18,1758 20231011 10:01:00,435.18,435.4,435.11,435.4,1656 20231011 10:02:00,435.4,435.42,435.23,435.36,1503 20231011 10:03:00,435.36,435.36,435.12,435.28,2564 20231011 10:04:00,435.28,435.32,435.21,435.28,1151 20231011 10:05:00,435.29,435.62,435.28,435.59,1471 20231011 10:06:00,435.6,435.62,435.48,435.53,789 20231011 10:07:00,435.53,435.55,435.31,435.33,846 20231011 10:08:00,435.34,435.4,435.26,435.29,1506 20231011 10:09:00,435.29,435.41,435.22,435.35,1005 20231011 10:10:00,435.36,435.44,435.21,435.28,753 20231011 10:11:00,435.27,435.35,435.18,435.21,846 20231011 10:12:00,435.21,435.21,434.95,435.0,1559 20231011 10:13:00,435.01,435.06,434.93,434.99,1070 20231011 10:14:00,434.98,435.02,434.79,434.8,1264 20231011 10:15:00,434.79,434.85,434.68,434.79,2396 20231011 10:16:00,434.8,434.96,434.75,434.93,2069 20231011 10:17:00,434.93,435.03,434.9,434.92,1330 20231011 10:18:00,434.91,435.05,434.88,434.98,553 20231011 10:19:00,434.99,434.99,434.79,434.83,518 20231011 10:20:00,434.83,435.17,434.75,435.15,1108 20231011 10:21:00,435.14,435.15,434.97,435.05,670 20231011 10:22:00,435.05,435.09,434.9,434.92,563 20231011 10:23:00,434.93,435.06,434.89,434.91,698 20231011 10:24:00,434.92,435.06,434.82,434.96,767 20231011 10:25:00,434.96,435.04,434.92,434.94,795 20231011 10:26:00,434.94,434.97,434.69,434.7,1329 20231011 10:27:00,434.72,434.89,434.72,434.82,763 20231011 10:28:00,434.83,435.01,434.73,434.92,1433 20231011 10:29:00,434.92,435.03,434.86,435.01,902 20231011 10:30:00,435.03,435.07,434.76,434.9,1630 20231011 10:31:00,434.89,435.12,434.86,435.1,855 20231011 10:32:00,435.1,435.16,434.91,435.05,1293 20231011 10:33:00,435.06,435.16,435.04,435.13,1273 20231011 10:34:00,435.12,435.16,435.02,435.12,1716 20231011 10:35:00,435.13,435.19,434.84,434.98,863 20231011 10:36:00,434.99,435.02,434.73,434.81,735 20231011 10:37:00,434.82,434.85,434.71,434.83,811 20231011 10:38:00,434.83,434.9,434.79,434.81,376 20231011 10:39:00,434.81,435.21,434.77,435.13,1471 20231011 10:40:00,435.13,435.22,435.03,435.03,928 20231011 10:41:00,435.03,435.14,434.95,435.08,522 20231011 10:42:00,435.07,435.07,434.83,434.84,638 20231011 10:43:00,434.86,434.98,434.78,434.91,733 20231011 10:44:00,434.89,435.05,434.89,435.04,757 20231011 10:45:00,435.06,435.08,434.69,434.72,605 20231011 10:46:00,434.72,434.75,434.63,434.7,1215 20231011 10:47:00,434.7,434.71,434.55,434.57,1229 20231011 10:48:00,434.57,434.83,434.51,434.81,1787 20231011 10:49:00,434.81,434.89,434.69,434.76,594 20231011 10:50:00,434.76,435.01,434.76,434.91,1892 20231011 10:51:00,434.94,435.35,434.94,435.22,2393 20231011 10:52:00,435.22,435.6,435.21,435.46,2936 20231011 10:53:00,435.47,435.55,435.39,435.46,1253 20231011 10:54:00,435.45,435.49,435.36,435.4,362 20231011 10:55:00,435.39,435.47,435.29,435.44,830 20231011 10:56:00,435.46,435.52,435.4,435.46,624 20231011 10:57:00,435.45,435.48,435.36,435.37,674 20231011 10:58:00,435.37,435.46,435.34,435.41,653 20231011 10:59:00,435.4,435.53,435.37,435.5,618 20231011 11:00:00,435.51,435.62,435.47,435.57,999 20231011 11:01:00,435.57,435.82,435.55,435.77,1177 20231011 11:02:00,435.77,435.83,435.65,435.69,650 20231011 11:03:00,435.69,435.73,435.56,435.6,1064 20231011 11:04:00,435.59,435.59,435.4,435.51,1331 20231011 11:05:00,435.51,435.68,435.45,435.64,696 20231011 11:06:00,435.64,435.71,435.55,435.65,725 20231011 11:07:00,435.66,435.7,435.57,435.58,491 20231011 11:08:00,435.59,435.6,435.46,435.48,366 20231011 11:09:00,435.47,435.63,435.47,435.55,400 20231011 11:10:00,435.56,435.7,435.51,435.52,602 20231011 11:11:00,435.51,435.56,435.42,435.51,910 20231011 11:12:00,435.52,435.64,435.49,435.49,681 20231011 11:13:00,435.49,435.49,435.28,435.31,910 20231011 11:14:00,435.31,435.35,435.22,435.27,803 20231011 11:15:00,435.27,435.3,434.79,434.92,3315 20231011 11:16:00,434.91,435.02,434.67,434.74,1053 20231011 11:17:00,434.74,434.79,434.5,434.54,2013 20231011 11:18:00,434.55,434.62,434.26,434.36,3055 20231011 11:19:00,434.37,434.51,434.3,434.47,1525 20231011 11:20:00,434.47,434.48,434.32,434.36,968 20231011 11:21:00,434.36,434.49,434.35,434.45,931 20231011 11:22:00,434.45,434.61,434.35,434.57,1340 20231011 11:23:00,434.57,434.72,434.56,434.65,1312 20231011 11:24:00,434.65,434.76,434.64,434.7,940 20231011 11:25:00,434.7,434.76,434.64,434.7,864 20231011 11:26:00,434.69,434.75,434.55,434.57,640 20231011 11:27:00,434.58,434.59,434.38,434.47,582 20231011 11:28:00,434.46,434.58,434.45,434.47,618 20231011 11:29:00,434.48,434.51,434.41,434.44,534 20231011 11:30:00,434.44,434.71,434.4,434.68,851 20231011 11:31:00,434.67,434.71,434.63,434.67,492 20231011 11:32:00,434.69,434.72,434.59,434.59,715 20231011 11:33:00,434.58,434.66,434.52,434.54,935 20231011 11:34:00,434.55,434.72,434.53,434.65,705 20231011 11:35:00,434.63,434.67,434.57,434.65,681 20231011 11:36:00,434.64,434.67,434.55,434.57,643 20231011 11:37:00,434.57,434.66,434.48,434.62,777 20231011 11:38:00,434.61,434.61,434.38,434.41,626 20231011 11:39:00,434.4,434.52,434.36,434.52,911 20231011 11:40:00,434.52,434.54,434.39,434.44,553 20231011 11:41:00,434.44,434.44,434.3,434.34,902 20231011 11:42:00,434.34,434.45,434.33,434.36,875 20231011 11:43:00,434.36,434.39,434.21,434.3,2197 20231011 11:44:00,434.29,434.35,434.26,434.3,1693 20231011 11:45:00,434.31,434.63,434.29,434.63,1268 20231011 11:46:00,434.63,434.68,434.53,434.66,836 20231011 11:47:00,434.65,434.78,434.54,434.61,1632 20231011 11:48:00,434.61,434.66,434.55,434.56,696 20231011 11:49:00,434.56,434.63,434.54,434.61,458 20231011 11:50:00,434.61,434.67,434.58,434.67,449 20231011 11:51:00,434.68,434.84,434.68,434.84,975 20231011 11:52:00,434.84,435.05,434.82,434.99,1380 20231011 11:53:00,435.02,435.02,434.8,434.84,820 20231011 11:54:00,434.84,434.92,434.74,434.75,646 20231011 11:55:00,434.76,434.76,434.52,434.53,846 20231011 11:56:00,434.53,434.64,434.48,434.54,796 20231011 11:57:00,434.55,434.68,434.53,434.62,1329 20231011 11:58:00,434.61,434.61,434.46,434.48,548 20231011 11:59:00,434.48,434.53,434.43,434.47,368 20231011 12:00:00,434.46,434.49,434.35,434.39,1002 20231011 12:01:00,434.4,434.48,434.31,434.35,697 20231011 12:02:00,434.36,434.48,434.28,434.45,905 20231011 12:03:00,434.45,434.45,434.28,434.31,737 20231011 12:04:00,434.33,434.4,434.27,434.39,648 20231011 12:05:00,434.38,434.38,434.18,434.21,1063 20231011 12:06:00,434.2,434.26,434.1,434.26,1368 20231011 12:07:00,434.28,434.56,434.26,434.52,1356 20231011 12:08:00,434.51,434.52,434.35,434.41,873 20231011 12:09:00,434.42,434.49,434.4,434.48,494 20231011 12:10:00,434.46,434.49,434.37,434.37,662 20231011 12:11:00,434.36,434.44,434.32,434.38,540 20231011 12:12:00,434.38,434.39,434.2,434.2,860 20231011 12:13:00,434.19,434.43,434.19,434.35,841 20231011 12:14:00,434.34,434.34,434.14,434.14,707 20231011 12:15:00,434.15,434.16,433.92,433.94,1899 20231011 12:16:00,433.95,434.16,433.93,434.01,1435 20231011 12:17:00,434.0,434.05,433.81,433.87,1316 20231011 12:18:00,433.88,433.88,433.76,433.77,1125 20231011 12:19:00,433.78,433.96,433.77,433.93,1042 20231011 12:20:00,433.94,433.97,433.82,433.87,671 20231011 12:21:00,433.88,433.88,433.73,433.8,838 20231011 12:22:00,433.8,433.92,433.77,433.91,1274 20231011 12:23:00,433.9,433.97,433.77,433.78,682 20231011 12:24:00,433.79,433.86,433.78,433.84,862 20231011 12:25:00,433.86,433.88,433.71,433.76,1045 20231011 12:26:00,433.75,433.82,433.71,433.72,517 20231011 12:27:00,433.74,433.84,433.66,433.8,875 20231011 12:28:00,433.79,433.88,433.67,433.74,1005 20231011 12:29:00,433.75,433.95,433.75,433.89,577 20231011 12:30:00,433.9,433.94,433.82,433.94,927 20231011 12:31:00,433.93,434.16,433.89,434.13,1216 20231011 12:32:00,434.13,434.14,433.94,433.95,706 20231011 12:33:00,433.95,434.09,433.95,433.96,643 20231011 12:34:00,433.95,434.08,433.88,433.94,1132 20231011 12:35:00,433.94,434.01,433.8,433.91,548 20231011 12:36:00,433.92,434.13,433.91,434.11,685 20231011 12:37:00,434.12,434.2,434.11,434.16,747 20231011 12:38:00,434.17,434.25,434.12,434.18,642 20231011 12:39:00,434.17,434.27,434.13,434.18,550 20231011 12:40:00,434.2,434.21,434.13,434.15,443 20231011 12:41:00,434.15,434.32,434.15,434.25,799 20231011 12:42:00,434.25,434.3,434.19,434.24,812 20231011 12:43:00,434.24,434.24,434.01,434.02,1542 20231011 12:44:00,434.03,434.14,434.01,434.03,1225 20231011 12:45:00,434.03,434.07,433.88,433.98,2161 20231011 12:46:00,433.98,434.1,433.92,434.04,669 20231011 12:47:00,434.04,434.05,433.92,433.92,436 20231011 12:48:00,433.91,433.95,433.89,433.91,430 20231011 12:49:00,433.9,434.05,433.9,434.01,339 20231011 12:50:00,434.0,434.09,434.0,434.03,433 20231011 12:51:00,434.03,434.1,433.83,433.91,794 20231011 12:52:00,433.9,433.9,433.72,433.74,630 20231011 12:53:00,433.76,433.76,433.59,433.64,1684 20231011 12:54:00,433.63,433.73,433.56,433.72,701 20231011 12:55:00,433.72,433.76,433.59,433.6,654 20231011 12:56:00,433.61,433.87,433.61,433.87,605 20231011 12:57:00,433.87,434.02,433.82,434.02,1097 20231011 12:58:00,434.02,434.17,433.97,434.16,987 20231011 12:59:00,434.17,434.2,434.1,434.16,534 20231011 13:00:00,434.15,434.2,434.1,434.19,1034 20231011 13:01:00,434.19,434.29,434.19,434.25,1213 20231011 13:02:00,434.25,434.26,433.83,433.93,2870 20231011 13:03:00,433.92,434.01,433.83,433.93,928 20231011 13:04:00,433.93,433.98,433.86,433.89,635 20231011 13:05:00,433.89,433.98,433.88,433.94,666 20231011 13:06:00,433.93,434.08,433.92,434.02,950 20231011 13:07:00,434.02,434.12,434.02,434.09,785 20231011 13:08:00,434.08,434.12,434.03,434.08,479 20231011 13:09:00,434.08,434.2,434.06,434.19,478 20231011 13:10:00,434.17,434.28,434.14,434.22,786 20231011 13:11:00,434.23,434.26,434.11,434.26,639 20231011 13:12:00,434.26,434.29,434.17,434.23,1245 20231011 13:13:00,434.23,434.27,434.19,434.2,319 20231011 13:14:00,434.21,434.32,434.2,434.31,759 20231011 13:15:00,434.31,434.38,434.2,434.22,1714 20231011 13:16:00,434.21,434.21,433.97,434.0,1233 20231011 13:17:00,434.0,434.01,433.78,433.83,1500 20231011 13:18:00,433.83,433.84,433.6,433.63,1378 20231011 13:19:00,433.62,433.62,433.38,433.49,2500 20231011 13:20:00,433.49,433.49,433.36,433.42,1114 20231011 13:21:00,433.42,433.63,433.41,433.56,1360 20231011 13:22:00,433.56,433.6,433.48,433.49,651 20231011 13:23:00,433.49,433.66,433.48,433.66,728 20231011 13:24:00,433.67,433.79,433.63,433.64,1154 20231011 13:25:00,433.64,433.84,433.53,433.8,2323 20231011 13:26:00,433.8,433.83,433.68,433.72,435 20231011 13:27:00,433.71,433.77,433.67,433.69,483 20231011 13:28:00,433.68,433.75,433.63,433.71,466 20231011 13:29:00,433.74,433.77,433.67,433.71,325 20231011 13:30:00,433.7,433.7,433.46,433.53,2078 20231011 13:31:00,433.52,433.57,433.38,433.49,794 20231011 13:32:00,433.47,433.47,433.39,433.43,638 20231011 13:33:00,433.42,433.49,433.39,433.47,332 20231011 13:34:00,433.46,433.46,433.37,433.38,585 20231011 13:35:00,433.39,433.39,433.2,433.27,1498 20231011 13:36:00,433.28,433.47,433.19,433.43,1284 20231011 13:37:00,433.43,433.51,433.37,433.47,581 20231011 13:38:00,433.47,433.47,433.27,433.32,437 20231011 13:39:00,433.33,433.39,433.27,433.28,801 20231011 13:40:00,433.27,433.43,433.26,433.42,1035 20231011 13:41:00,433.42,433.48,433.38,433.41,682 20231011 13:42:00,433.42,433.43,433.31,433.34,621 20231011 13:43:00,433.33,433.42,433.32,433.36,429 20231011 13:44:00,433.35,433.4,433.3,433.38,327 20231011 13:45:00,433.38,433.49,433.34,433.36,856 20231011 13:46:00,433.36,433.39,433.28,433.35,480 20231011 13:47:00,433.35,433.36,433.18,433.21,679 20231011 13:48:00,433.21,433.34,433.19,433.33,297 20231011 13:49:00,433.34,433.39,433.25,433.27,585 20231011 13:50:00,433.27,433.38,433.27,433.38,637 20231011 13:51:00,433.38,433.55,433.35,433.55,718 20231011 13:52:00,433.54,433.75,433.51,433.75,1363 20231011 13:53:00,433.74,433.75,433.63,433.67,748 20231011 13:54:00,433.67,433.77,433.6,433.77,499 20231011 13:55:00,433.76,433.77,433.63,433.74,508 20231011 13:56:00,433.74,433.86,433.72,433.84,313 20231011 13:57:00,433.84,433.91,433.81,433.89,484 20231011 13:58:00,433.9,433.97,433.81,433.85,1123 20231011 13:59:00,433.82,433.88,433.77,433.83,443 20231011 14:00:00,433.83,434.41,433.8,434.21,2144 20231011 14:01:00,434.2,434.34,434.06,434.22,1708 20231011 14:02:00,434.22,434.37,434.11,434.25,1298 20231011 14:03:00,434.24,434.39,434.03,434.03,940 20231011 14:04:00,434.05,434.18,433.94,433.98,931 20231011 14:05:00,433.97,434.12,433.89,434.11,962 20231011 14:06:00,434.11,434.26,434.04,434.12,1099 20231011 14:07:00,434.13,434.21,434.01,434.05,702 20231011 14:08:00,434.06,434.19,434.03,434.13,451 20231011 14:09:00,434.1,434.1,433.93,433.95,1054 20231011 14:10:00,433.95,434.03,433.82,434.03,889 20231011 14:11:00,434.03,434.31,434.02,434.25,1537 20231011 14:12:00,434.25,434.26,434.05,434.18,859 20231011 14:13:00,434.17,434.24,434.09,434.16,435 20231011 14:14:00,434.16,434.17,434.05,434.09,362 20231011 14:15:00,434.11,434.45,434.1,434.36,1610 20231011 14:16:00,434.36,434.54,434.36,434.38,1086 20231011 14:17:00,434.37,434.51,434.32,434.45,646 20231011 14:18:00,434.46,434.49,434.35,434.4,745 20231011 14:19:00,434.39,434.41,434.19,434.24,1782 20231011 14:20:00,434.24,434.48,434.22,434.42,857 20231011 14:21:00,434.43,434.56,434.37,434.55,674 20231011 14:22:00,434.55,434.7,434.49,434.69,1663 20231011 14:23:00,434.67,434.79,434.67,434.73,1406 20231011 14:24:00,434.75,435.03,434.75,435.0,2132 20231011 14:25:00,434.98,435.3,434.94,435.24,2062 20231011 14:26:00,435.23,435.23,435.02,435.11,2211 20231011 14:27:00,435.11,435.17,434.67,434.82,2882 20231011 14:28:00,434.82,434.84,434.68,434.83,2150 20231011 14:29:00,434.81,434.83,434.56,434.63,936 20231011 14:30:00,434.64,434.72,434.58,434.68,981 20231011 14:31:00,434.68,434.85,434.59,434.8,1144 20231011 14:32:00,434.8,435.01,434.78,434.88,1647 20231011 14:33:00,434.88,434.94,434.81,434.93,555 20231011 14:34:00,434.92,434.95,434.81,434.88,1114 20231011 14:35:00,434.88,435.06,434.87,435.02,888 20231011 14:36:00,435.02,435.07,434.98,435.02,1417 20231011 14:37:00,435.02,435.04,434.9,434.95,1060 20231011 14:38:00,434.94,434.95,434.83,434.9,653 20231011 14:39:00,434.9,434.92,434.75,434.77,747 20231011 14:40:00,434.77,434.88,434.69,434.87,1289 20231011 14:41:00,434.88,435.06,434.83,435.04,885 20231011 14:42:00,435.05,435.13,434.99,435.05,1026 20231011 14:43:00,435.05,435.05,434.79,434.92,1085 20231011 14:44:00,434.93,435.04,434.93,435.02,412 20231011 14:45:00,435.01,435.03,434.86,434.86,681 20231011 14:46:00,434.89,434.97,434.82,434.82,605 20231011 14:47:00,434.85,435.01,434.85,434.94,437 20231011 14:48:00,434.94,435.25,434.9,435.2,718 20231011 14:49:00,435.21,435.22,435.04,435.04,1266 20231011 14:50:00,435.04,435.07,434.92,434.97,699 20231011 14:51:00,434.98,435.18,434.96,435.17,704 20231011 14:52:00,435.18,435.22,435.07,435.14,1228 20231011 14:53:00,435.15,435.26,435.14,435.18,677 20231011 14:54:00,435.19,435.29,435.14,435.21,565 20231011 14:55:00,435.21,435.32,435.15,435.23,1639 20231011 14:56:00,435.22,435.23,435.14,435.17,1471 20231011 14:57:00,435.18,435.18,434.93,434.93,829 20231011 14:58:00,434.93,435.03,434.86,434.89,1907 20231011 14:59:00,434.9,435.06,434.89,435.06,858 20231011 15:00:00,435.05,435.11,434.96,435.09,818 20231011 15:01:00,435.09,435.15,435.03,435.12,554 20231011 15:02:00,435.12,435.42,435.12,435.34,1200 20231011 15:03:00,435.35,435.43,435.25,435.28,807 20231011 15:04:00,435.28,435.31,435.19,435.28,624 20231011 15:05:00,435.28,435.28,435.08,435.1,707 20231011 15:06:00,435.11,435.19,435.04,435.16,706 20231011 15:07:00,435.17,435.19,434.98,434.98,628 20231011 15:08:00,434.99,435.12,434.97,434.98,1497 20231011 15:09:00,434.98,435.26,434.93,435.22,1507 20231011 15:10:00,435.21,435.32,435.21,435.29,986 20231011 15:11:00,435.29,435.37,435.21,435.26,1202 20231011 15:12:00,435.25,435.3,435.12,435.13,1467 20231011 15:13:00,435.13,435.21,435.05,435.19,1000 20231011 15:14:00,435.19,435.19,435.03,435.03,669 20231011 15:15:00,435.06,435.1,435.04,435.06,90 20231010 04:00:00,432.64,432.65,432.58,432.65,20 20231010 04:01:00,432.63,432.76,432.63,432.76,9 20231010 04:02:00,432.59,432.61,432.59,432.61,3 20231010 04:03:00,432.61,432.61,432.61,432.61,0 20231010 04:04:00,432.58,432.58,432.44,432.48,4 20231010 04:05:00,432.45,432.64,432.45,432.6,5 20231010 04:06:00,432.53,432.61,432.53,432.55,7 20231010 04:07:00,432.41,432.41,432.41,432.41,10 20231010 04:08:00,432.38,432.39,432.38,432.39,5 20231010 04:09:00,432.39,432.39,432.39,432.39,0 20231010 04:10:00,432.39,432.39,432.39,432.39,0 20231010 04:11:00,432.32,432.32,432.32,432.32,6 20231010 04:12:00,432.32,432.47,432.32,432.47,2 20231010 04:13:00,432.53,433.0,432.53,432.87,107 20231010 04:14:00,432.69,432.69,432.6,432.66,16 20231010 04:15:00,432.77,432.93,432.5,432.5,8 20231010 04:16:00,432.51,432.68,432.5,432.68,11 20231010 04:17:00,432.68,432.68,432.68,432.68,0 20231010 04:18:00,432.67,432.67,432.67,432.67,7 20231010 04:19:00,432.54,432.54,432.54,432.54,1 20231010 04:20:00,432.62,432.81,432.62,432.81,18 20231010 04:21:00,432.86,432.87,432.86,432.87,20 20231010 04:22:00,432.93,432.95,432.93,432.95,9 20231010 04:23:00,432.94,432.99,432.94,432.99,18 20231010 04:24:00,433.0,433.0,433.0,433.0,15 20231010 04:25:00,433.08,433.13,433.08,433.13,65 20231010 04:26:00,433.15,433.21,433.15,433.21,7 20231010 04:27:00,433.2,433.25,433.17,433.17,50 20231010 04:28:00,433.17,433.17,433.17,433.17,0 20231010 04:29:00,433.2,433.2,433.12,433.12,14 20231010 04:30:00,433.21,433.28,433.21,433.28,31 20231010 04:31:00,433.18,433.18,433.02,433.02,65 20231010 04:32:00,433.15,433.15,433.15,433.15,2 20231010 04:33:00,433.17,433.22,433.16,433.22,7 20231010 04:34:00,433.16,433.16,433.15,433.15,2 20231010 04:35:00,433.15,433.15,433.15,433.15,0 20231010 04:36:00,433.11,433.11,433.11,433.11,2 20231010 04:37:00,433.11,433.11,433.11,433.11,0 20231010 04:38:00,433.2,433.23,433.19,433.2,10 20231010 04:39:00,433.24,433.24,433.18,433.22,4 20231010 04:40:00,433.22,433.22,433.22,433.22,0 20231010 04:41:00,433.08,433.08,433.08,433.08,1 20231010 04:42:00,433.07,433.07,433.07,433.07,3 20231010 04:43:00,433.01,433.03,433.01,433.03,101 20231010 04:44:00,432.94,432.99,432.94,432.99,9 20231010 04:45:00,432.99,433.09,432.99,433.09,9 20231010 04:46:00,433.1,433.1,433.1,433.1,2 20231010 04:47:00,433.17,433.18,433.17,433.18,3 20231010 04:48:00,433.22,433.22,433.2,433.2,2 20231010 04:49:00,433.2,433.2,433.2,433.2,0 20231010 04:50:00,433.23,433.23,433.23,433.23,3 20231010 04:51:00,433.23,433.23,433.23,433.23,0 20231010 04:52:00,433.31,433.31,433.31,433.31,1 20231010 04:53:00,433.36,433.36,433.29,433.29,5 20231010 04:54:00,433.35,433.35,433.35,433.35,2 20231010 04:55:00,433.43,433.43,433.43,433.43,1 20231010 04:56:00,433.3,433.3,433.3,433.3,25 20231010 04:57:00,433.38,433.38,433.38,433.38,1 20231010 04:58:00,433.31,433.31,433.28,433.3,13 20231010 04:59:00,433.3,433.32,433.26,433.32,9 20231010 05:00:00,433.34,433.34,433.26,433.26,10 20231010 05:01:00,432.99,432.99,432.95,432.97,3 20231010 05:02:00,432.97,432.97,432.96,432.96,8 20231010 05:03:00,432.99,432.99,432.94,432.98,12 20231010 05:04:00,432.98,432.99,432.98,432.99,7 20231010 05:05:00,433.03,433.1,433.03,433.1,7 20231010 05:06:00,433.1,433.1,433.0,433.0,12 20231010 05:07:00,432.99,433.02,432.99,433.0,11 20231010 05:08:00,433.0,433.0,432.9,432.9,26 20231010 05:09:00,432.91,432.91,432.91,432.91,1 20231010 05:10:00,433.08,433.1,433.08,433.1,99 20231010 05:11:00,433.1,433.1,433.1,433.1,0 20231010 05:12:00,433.09,433.09,433.01,433.02,44 20231010 05:13:00,432.91,432.92,432.91,432.92,6 20231010 05:14:00,432.87,432.87,432.87,432.87,1 20231010 05:15:00,432.87,432.87,432.87,432.87,2 20231010 05:16:00,433.0,433.08,433.0,433.08,5 20231010 05:17:00,433.08,433.08,433.08,433.08,0 20231010 05:18:00,433.08,433.08,433.08,433.08,0 20231010 05:19:00,433.08,433.08,433.08,433.08,0 20231010 05:20:00,433.08,433.08,433.08,433.08,0 20231010 05:21:00,433.08,433.14,433.08,433.14,5 20231010 05:22:00,433.06,433.06,433.06,433.06,1 20231010 05:23:00,433.17,433.22,433.17,433.22,13 20231010 05:24:00,433.22,433.22,433.22,433.22,0 20231010 05:25:00,433.22,433.22,433.22,433.22,0 20231010 05:26:00,433.18,433.18,433.18,433.18,1 20231010 05:27:00,433.19,433.19,433.15,433.15,2 20231010 05:28:00,433.15,433.15,433.15,433.15,0 20231010 05:29:00,433.15,433.15,433.15,433.15,0 20231010 05:30:00,433.16,433.16,432.99,432.99,3 20231010 05:31:00,432.99,432.99,432.99,432.99,0 20231010 05:32:00,432.99,432.99,432.99,432.99,0 20231010 05:33:00,432.99,432.99,432.99,432.99,0 20231010 05:34:00,433.16,433.17,433.16,433.17,6 20231010 05:35:00,433.17,433.17,433.01,433.01,21 20231010 05:36:00,433.01,433.01,433.01,433.01,0 20231010 05:37:00,433.01,433.01,433.01,433.01,0 20231010 05:38:00,433.01,433.01,433.01,433.01,0 20231010 05:39:00,433.01,433.01,433.01,433.01,0 20231010 05:40:00,433.01,433.01,433.01,433.01,0 20231010 05:41:00,433.01,433.01,433.01,433.01,0 20231010 05:42:00,433.13,433.13,433.13,433.13,1 20231010 05:43:00,433.13,433.13,433.13,433.13,0 20231010 05:44:00,433.13,433.13,433.11,433.11,32 20231010 05:45:00,433.11,433.11,433.11,433.11,0 20231010 05:46:00,433.01,433.01,433.01,433.01,12 20231010 05:47:00,433.0,433.0,433.0,433.0,1 20231010 05:48:00,432.94,432.94,432.94,432.94,1 20231010 05:49:00,432.95,432.95,432.95,432.95,3 20231010 05:50:00,432.95,432.95,432.95,432.95,2 20231010 05:51:00,433.08,433.08,433.08,433.08,2 20231010 05:52:00,433.11,433.11,433.11,433.11,2 20231010 05:53:00,433.14,433.14,433.14,433.14,2 20231010 05:54:00,433.15,433.22,433.15,433.22,15 20231010 05:55:00,433.17,433.17,433.16,433.16,7 20231010 05:56:00,433.16,433.16,433.12,433.12,4 20231010 05:57:00,433.12,433.12,433.12,433.12,0 20231010 05:58:00,433.11,433.11,433.09,433.09,3 20231010 05:59:00,433.09,433.09,433.09,433.09,0 20231010 06:00:00,433.09,433.09,433.09,433.09,0 20231010 06:01:00,433.07,433.07,433.06,433.06,12 20231010 06:02:00,433.01,433.01,432.98,432.98,3 20231010 06:03:00,433.05,433.05,433.04,433.04,2 20231010 06:04:00,433.04,433.04,433.04,433.04,0 20231010 06:05:00,433.04,433.04,433.04,433.04,0 20231010 06:06:00,433.05,433.07,433.05,433.07,3 20231010 06:07:00,433.07,433.07,433.07,433.07,0 20231010 06:08:00,433.25,433.25,433.25,433.25,1 20231010 06:09:00,433.25,433.25,433.25,433.25,0 20231010 06:10:00,433.25,433.25,433.25,433.25,1 20231010 06:11:00,433.24,433.24,433.24,433.24,10 20231010 06:12:00,433.2,433.2,433.19,433.19,11 20231010 06:13:00,433.19,433.19,433.19,433.19,0 20231010 06:14:00,433.19,433.19,433.19,433.19,0 20231010 06:15:00,433.19,433.19,433.19,433.19,0 20231010 06:16:00,433.13,433.13,433.13,433.13,4 20231010 06:17:00,433.13,433.13,433.13,433.13,0 20231010 06:18:00,433.12,433.12,433.1,433.1,3 20231010 06:19:00,433.1,433.1,433.1,433.1,0 20231010 06:20:00,433.07,433.07,433.07,433.07,1 20231010 06:21:00,433.14,433.17,433.14,433.17,5 20231010 06:22:00,433.13,433.13,433.13,433.13,1 20231010 06:23:00,433.13,433.13,433.13,433.13,0 20231010 06:24:00,433.13,433.13,433.13,433.13,0 20231010 06:25:00,433.22,433.22,433.22,433.22,5 20231010 06:26:00,433.28,433.28,433.27,433.27,11 20231010 06:27:00,433.28,433.28,433.28,433.28,1 20231010 06:28:00,433.28,433.28,433.28,433.28,0 20231010 06:29:00,433.34,433.34,433.34,433.34,1 20231010 06:30:00,433.34,433.34,433.34,433.34,0 20231010 06:31:00,433.34,433.34,433.34,433.34,0 20231010 06:32:00,433.34,433.34,433.34,433.34,0 20231010 06:33:00,433.34,433.34,433.34,433.34,0 20231010 06:34:00,433.33,433.33,433.33,433.33,10 20231010 06:35:00,433.21,433.21,433.21,433.21,1 20231010 06:36:00,433.31,433.31,433.23,433.23,6 20231010 06:37:00,433.26,433.26,433.26,433.26,1 20231010 06:38:00,433.34,433.34,433.34,433.34,5 20231010 06:39:00,433.26,433.26,433.25,433.25,2 20231010 06:40:00,433.31,433.35,433.31,433.35,11 20231010 06:41:00,433.34,433.39,433.34,433.38,53 20231010 06:42:00,433.37,433.42,433.37,433.41,29 20231010 06:43:00,433.41,433.44,433.41,433.43,24 20231010 06:44:00,433.43,433.43,433.43,433.43,0 20231010 06:45:00,433.43,433.43,433.43,433.43,0 20231010 06:46:00,433.43,433.43,433.43,433.43,0 20231010 06:47:00,433.43,433.43,433.43,433.43,0 20231010 06:48:00,433.43,433.43,433.43,433.43,0 20231010 06:49:00,433.28,433.28,433.28,433.28,15 20231010 06:50:00,433.27,433.27,433.24,433.24,2 20231010 06:51:00,433.24,433.24,433.24,433.24,0 20231010 06:52:00,433.24,433.24,433.24,433.24,0 20231010 06:53:00,433.24,433.24,433.24,433.24,0 20231010 06:54:00,433.24,433.24,433.24,433.24,0 20231010 06:55:00,433.29,433.29,433.29,433.29,19 20231010 06:56:00,433.29,433.29,433.29,433.29,0 20231010 06:57:00,433.29,433.29,433.29,433.29,0 20231010 06:58:00,433.12,433.12,433.02,433.02,31 20231010 06:59:00,433.0,433.0,433.0,433.0,3 20231010 07:00:00,432.97,433.04,432.96,433.03,55 20231010 07:01:00,433.05,433.05,433.05,433.05,5 20231010 07:02:00,433.04,433.04,433.04,433.04,1 20231010 07:03:00,433.1,433.1,433.1,433.1,5 20231010 07:04:00,433.05,433.05,433.02,433.05,247 20231010 07:05:00,433.05,433.05,433.05,433.05,17 20231010 07:06:00,433.03,433.1,433.03,433.06,163 20231010 07:07:00,433.05,433.05,433.03,433.03,4 20231010 07:08:00,433.03,433.03,433.0,433.0,142 20231010 07:09:00,433.0,433.0,432.96,432.98,104 20231010 07:10:00,432.95,432.96,432.89,432.89,48 20231010 07:11:00,432.8,432.8,432.7,432.7,95 20231010 07:12:00,432.59,432.71,432.57,432.71,15 20231010 07:13:00,432.84,432.84,432.84,432.84,1 20231010 07:14:00,432.79,432.79,432.73,432.73,50 20231010 07:15:00,432.79,432.8,432.78,432.8,19 20231010 07:16:00,432.81,432.82,432.8,432.8,8 20231010 07:17:00,432.77,432.77,432.76,432.76,15 20231010 07:18:00,432.87,432.87,432.78,432.78,114 20231010 07:19:00,432.83,432.83,432.81,432.81,7 20231010 07:20:00,432.86,432.87,432.84,432.84,8 20231010 07:21:00,432.81,432.81,432.55,432.55,123 20231010 07:22:00,432.57,432.58,432.56,432.58,4 20231010 07:23:00,432.58,432.58,432.53,432.56,146 20231010 07:24:00,432.53,432.56,432.53,432.56,16 20231010 07:25:00,432.53,432.53,432.35,432.36,44 20231010 07:26:00,432.4,432.5,432.4,432.45,78 20231010 07:27:00,432.45,432.45,432.4,432.4,20 20231010 07:28:00,432.4,432.4,432.35,432.35,42 20231010 07:29:00,432.35,432.35,432.35,432.35,0 20231010 07:30:00,432.47,432.6,432.46,432.6,79 20231010 07:31:00,432.6,432.6,432.6,432.6,0 20231010 07:32:00,432.56,432.56,432.45,432.45,32 20231010 07:33:00,432.54,432.54,432.51,432.51,11 20231010 07:34:00,432.54,432.54,432.52,432.52,40 20231010 07:35:00,432.52,432.54,432.47,432.48,45 20231010 07:36:00,432.52,432.62,432.52,432.6,25 20231010 07:37:00,432.62,432.72,432.62,432.72,9 20231010 07:38:00,432.71,432.71,432.65,432.71,47 20231010 07:39:00,432.82,432.84,432.82,432.84,17 20231010 07:40:00,432.8,432.8,432.7,432.7,26 20231010 07:41:00,432.7,432.7,432.68,432.68,19 20231010 07:42:00,432.68,432.68,432.68,432.68,0 20231010 07:43:00,432.67,432.67,432.58,432.58,55 20231010 07:44:00,432.55,432.55,432.55,432.55,4 20231010 07:45:00,432.65,432.65,432.65,432.65,1 20231010 07:46:00,432.62,432.62,432.6,432.6,15 20231010 07:47:00,432.47,432.47,432.46,432.47,7 20231010 07:48:00,432.42,432.52,432.41,432.47,161 20231010 07:49:00,432.43,432.43,432.4,432.41,28 20231010 07:50:00,432.4,432.4,432.3,432.3,32 20231010 07:51:00,432.33,432.35,432.24,432.26,40 20231010 07:52:00,432.25,432.3,432.23,432.28,8 20231010 07:53:00,432.28,432.28,432.27,432.27,14 20231010 07:54:00,432.29,432.29,432.21,432.21,14 20231010 07:55:00,432.2,432.2,432.1,432.1,11 20231010 07:56:00,432.14,432.18,432.07,432.18,95 20231010 07:57:00,432.16,432.22,432.16,432.22,2 20231010 07:58:00,432.25,432.25,432.07,432.07,12 20231010 07:59:00,432.09,432.18,432.09,432.16,59 20231010 08:00:00,433.04,433.28,432.02,432.02,338 20231010 08:01:00,432.47,433.02,432.22,432.53,27 20231010 08:02:00,432.27,432.71,432.25,432.63,124 20231010 08:03:00,432.3,433.07,432.09,432.34,53 20231010 08:04:00,432.29,432.29,432.24,432.24,17 20231010 08:05:00,432.27,432.27,432.25,432.25,403 20231010 08:06:00,432.27,432.27,432.26,432.26,2 20231010 08:07:00,432.25,432.25,432.17,432.17,254 20231010 08:08:00,432.22,432.24,432.18,432.21,151 20231010 08:09:00,432.32,432.32,432.32,432.32,1 20231010 08:10:00,432.2,432.32,432.2,432.32,8 20231010 08:11:00,432.36,432.38,432.33,432.38,55 20231010 08:12:00,432.38,432.44,432.38,432.4,19 20231010 08:13:00,432.45,432.48,432.43,432.44,65 20231010 08:14:00,432.4,432.46,432.39,432.41,170 20231010 08:15:00,432.41,432.41,432.3,432.3,5 20231010 08:16:00,432.28,432.35,432.28,432.33,12 20231010 08:17:00,432.31,432.31,432.31,432.31,1 20231010 08:18:00,432.25,432.26,432.2,432.2,15 20231010 08:19:00,432.19,432.19,432.17,432.17,14 20231010 08:20:00,432.3,432.37,432.22,432.26,121 20231010 08:21:00,432.24,432.28,432.19,432.28,42 20231010 08:22:00,432.21,432.33,432.21,432.33,36 20231010 08:23:00,432.38,432.44,432.38,432.4,6 20231010 08:24:00,432.32,432.39,432.28,432.39,87 20231010 08:25:00,432.4,432.48,432.4,432.44,8 20231010 08:26:00,432.4,432.45,432.4,432.45,6 20231010 08:27:00,432.44,432.44,432.41,432.44,52 20231010 08:28:00,432.31,432.36,432.27,432.36,51 20231010 08:29:00,432.37,432.4,432.37,432.4,5 20231010 08:30:00,432.4,432.6,432.4,432.6,294 20231010 08:31:00,432.59,432.59,432.52,432.52,26 20231010 08:32:00,432.49,432.57,432.49,432.57,5 20231010 08:33:00,432.57,432.57,432.52,432.52,11 20231010 08:34:00,432.49,432.49,432.46,432.46,3 20231010 08:35:00,432.51,432.53,432.51,432.51,7 20231010 08:36:00,432.5,432.5,432.45,432.46,111 20231010 08:37:00,432.48,432.51,432.37,432.37,94 20231010 08:38:00,432.32,432.51,432.32,432.51,48 20231010 08:39:00,432.47,432.57,432.47,432.57,33 20231010 08:40:00,432.56,432.56,432.45,432.55,30 20231010 08:41:00,432.59,432.62,432.46,432.49,71 20231010 08:42:00,432.52,432.52,432.48,432.48,3 20231010 08:43:00,432.56,432.62,432.56,432.62,8 20231010 08:44:00,432.59,432.6,432.45,432.48,65 20231010 08:45:00,432.55,432.55,432.51,432.52,10 20231010 08:46:00,432.49,432.53,432.45,432.45,10 20231010 08:47:00,432.43,432.44,432.33,432.33,54 20231010 08:48:00,432.35,432.43,432.35,432.43,50 20231010 08:49:00,432.47,432.54,432.47,432.54,82 20231010 08:50:00,432.51,432.51,432.44,432.44,35 20231010 08:51:00,432.37,432.41,432.34,432.41,12 20231010 08:52:00,432.43,432.67,432.43,432.62,235 20231010 08:53:00,432.64,432.72,432.62,432.72,533 20231010 08:54:00,432.74,432.87,432.74,432.8,89 20231010 08:55:00,432.79,432.88,432.79,432.84,33 20231010 08:56:00,432.82,432.84,432.78,432.79,83 20231010 08:57:00,432.75,432.76,432.72,432.73,11 20231010 08:58:00,432.7,432.74,432.62,432.74,63 20231010 08:59:00,432.74,432.82,432.7,432.82,88 20231010 09:00:00,432.82,432.82,432.64,432.64,17 20231010 09:01:00,432.56,432.56,432.5,432.5,31 20231010 09:02:00,432.53,432.68,432.52,432.68,55 20231010 09:03:00,432.67,432.7,432.59,432.63,91 20231010 09:04:00,432.63,432.63,432.62,432.62,2 20231010 09:05:00,432.64,432.73,432.64,432.73,58 20231010 09:06:00,432.69,432.74,432.69,432.7,64 20231010 09:07:00,432.75,432.82,432.75,432.82,35 20231010 09:08:00,432.73,432.74,432.62,432.62,229 20231010 09:09:00,432.58,432.62,432.58,432.62,84 20231010 09:10:00,432.66,432.74,432.64,432.67,72 20231010 09:11:00,432.64,432.72,432.64,432.72,54 20231010 09:12:00,432.71,432.75,432.71,432.74,19 20231010 09:13:00,432.76,432.97,432.76,432.95,110 20231010 09:14:00,432.93,432.98,432.92,432.97,617 20231010 09:15:00,432.97,433.03,432.97,432.98,232 20231010 09:16:00,432.99,433.0,432.9,432.96,46 20231010 09:17:00,432.93,433.03,432.93,433.01,23 20231010 09:18:00,432.98,433.0,432.97,432.98,16 20231010 09:19:00,433.03,433.04,432.97,433.0,60 20231010 09:20:00,432.97,433.03,432.93,433.03,48 20231010 09:21:00,433.02,433.02,432.96,432.98,65 20231010 09:22:00,433.0,433.0,432.95,432.96,35 20231010 09:23:00,432.94,432.94,432.85,432.85,19 20231010 09:24:00,432.81,432.85,432.67,432.67,145 20231010 09:25:00,432.66,432.78,432.65,432.74,33 20231010 09:26:00,432.73,432.82,432.72,432.82,16 20231010 09:27:00,432.9,432.96,432.89,432.96,43 20231010 09:28:00,432.97,433.03,432.97,433.03,23 20231010 09:29:00,433.04,433.06,432.83,432.95,264 20231010 09:30:00,432.94,433.11,432.58,432.68,4615 20231010 09:31:00,432.66,432.96,432.61,432.94,1570 20231010 09:32:00,432.94,433.07,432.78,433.06,1818 20231010 09:33:00,433.07,433.24,432.95,433.21,1838 20231010 09:34:00,433.21,433.26,432.96,433.01,2229 20231010 09:35:00,433.02,433.19,432.87,432.96,2100 20231010 09:36:00,432.98,433.01,432.67,432.76,2673 20231010 09:37:00,432.75,433.14,432.72,433.13,1622 20231010 09:38:00,433.13,433.26,432.81,432.91,2968 20231010 09:39:00,432.9,432.96,432.73,432.84,1419 20231010 09:40:00,432.83,432.95,432.61,432.61,1224 20231010 09:41:00,432.6,433.04,432.53,432.97,2539 20231010 09:42:00,432.96,433.0,432.87,432.97,1524 20231010 09:43:00,432.96,433.12,432.89,433.06,2017 20231010 09:44:00,433.06,433.06,432.82,432.84,1452 20231010 09:45:00,432.83,433.01,432.7,432.92,2373 20231010 09:46:00,432.92,433.22,432.89,433.09,1187 20231010 09:47:00,433.09,433.19,432.97,432.99,1149 20231010 09:48:00,433.01,433.03,432.84,432.9,1065 20231010 09:49:00,432.9,433.05,432.82,433.0,1087 20231010 09:50:00,433.02,433.29,433.01,433.2,2648 20231010 09:51:00,433.2,433.38,433.11,433.35,1464 20231010 09:52:00,433.34,433.37,433.18,433.19,1842 20231010 09:53:00,433.19,433.3,433.14,433.24,1413 20231010 09:54:00,433.24,433.32,433.13,433.3,736 20231010 09:55:00,433.29,433.34,433.18,433.3,1400 20231010 09:56:00,433.28,433.29,433.17,433.17,587 20231010 09:57:00,433.16,433.33,433.1,433.33,2026 20231010 09:58:00,433.33,433.44,433.26,433.39,1012 20231010 09:59:00,433.39,433.65,433.35,433.64,2822 20231010 10:00:00,433.64,434.1,433.63,434.04,3856 20231010 10:01:00,434.05,434.05,433.81,433.83,2054 20231010 10:02:00,433.82,434.09,433.81,434.07,1952 20231010 10:03:00,434.08,434.25,434.06,434.19,2735 20231010 10:04:00,434.19,434.21,434.04,434.13,1989 20231010 10:05:00,434.12,434.3,434.04,434.29,1860 20231010 10:06:00,434.29,434.31,434.08,434.13,1253 20231010 10:07:00,434.14,434.27,434.1,434.11,884 20231010 10:08:00,434.11,434.27,434.04,434.23,2012 20231010 10:09:00,434.24,434.38,434.18,434.24,1364 20231010 10:10:00,434.24,434.27,434.1,434.24,1287 20231010 10:11:00,434.23,434.45,434.19,434.26,1958 20231010 10:12:00,434.25,434.53,434.23,434.45,2481 20231010 10:13:00,434.46,434.68,434.46,434.67,2216 20231010 10:14:00,434.68,434.74,434.6,434.73,1628 20231010 10:15:00,434.73,434.92,434.71,434.8,3511 20231010 10:16:00,434.84,434.86,434.64,434.71,1574 20231010 10:17:00,434.71,434.86,434.7,434.8,1674 20231010 10:18:00,434.8,434.86,434.75,434.82,1326 20231010 10:19:00,434.83,434.9,434.78,434.87,1162 20231010 10:20:00,434.88,434.89,434.74,434.81,2532 20231010 10:21:00,434.81,434.9,434.7,434.86,2241 20231010 10:22:00,434.87,434.93,434.72,434.72,2306 20231010 10:23:00,434.73,434.86,434.64,434.85,1641 20231010 10:24:00,434.86,434.91,434.8,434.86,1955 20231010 10:25:00,434.86,434.94,434.73,434.84,1447 20231010 10:26:00,434.85,435.06,434.84,435.05,1683 20231010 10:27:00,435.05,435.25,435.05,435.18,2342 20231010 10:28:00,435.18,435.23,435.12,435.14,3694 20231010 10:29:00,435.14,435.19,435.02,435.04,1467 20231010 10:30:00,435.05,435.21,435.0,435.08,1626 20231010 10:31:00,435.07,435.09,434.9,434.96,1976 20231010 10:32:00,434.97,435.18,434.96,435.17,2864 20231010 10:33:00,435.16,435.35,435.15,435.32,1433 20231010 10:34:00,435.31,435.47,435.31,435.36,2168 20231010 10:35:00,435.37,435.42,435.32,435.33,2032 20231010 10:36:00,435.33,435.57,435.31,435.54,2647 20231010 10:37:00,435.54,435.59,435.48,435.58,1897 20231010 10:38:00,435.59,435.7,435.47,435.61,2776 20231010 10:39:00,435.61,435.69,435.38,435.4,3096 20231010 10:40:00,435.39,435.41,435.29,435.37,2848 20231010 10:41:00,435.37,435.44,435.31,435.33,1617 20231010 10:42:00,435.33,435.45,435.31,435.42,2246 20231010 10:43:00,435.42,435.43,435.17,435.24,2057 20231010 10:44:00,435.24,435.32,435.17,435.19,1716 20231010 10:45:00,435.18,435.23,434.97,435.04,3037 20231010 10:46:00,435.04,435.21,434.99,435.17,2084 20231010 10:47:00,435.16,435.25,434.92,434.94,1868 20231010 10:48:00,434.95,435.03,434.93,434.97,978 20231010 10:49:00,434.96,435.09,434.94,435.09,746 20231010 10:50:00,435.08,435.2,435.03,435.17,1819 20231010 10:51:00,435.18,435.43,435.13,435.42,1270 20231010 10:52:00,435.43,435.55,435.34,435.55,3045 20231010 10:53:00,435.55,435.57,435.41,435.47,1225 20231010 10:54:00,435.47,435.48,435.28,435.34,1005 20231010 10:55:00,435.34,435.34,435.1,435.13,1961 20231010 10:56:00,435.13,435.22,435.1,435.18,1282 20231010 10:57:00,435.18,435.35,435.13,435.31,1578 20231010 10:58:00,435.32,435.36,435.24,435.34,1057 20231010 10:59:00,435.35,435.44,435.27,435.31,1933 20231010 11:00:00,435.33,435.36,435.16,435.19,1398 20231010 11:01:00,435.19,435.41,435.14,435.38,1286 20231010 11:02:00,435.38,435.51,435.33,435.45,1683 20231010 11:03:00,435.45,435.47,435.39,435.43,719 20231010 11:04:00,435.43,435.62,435.41,435.57,1077 20231010 11:05:00,435.59,435.65,435.52,435.59,1049 20231010 11:06:00,435.6,435.67,435.54,435.65,1168 20231010 11:07:00,435.65,435.91,435.59,435.91,2079 20231010 11:08:00,435.92,436.25,435.91,435.99,7432 20231010 11:09:00,435.99,436.02,435.69,435.76,1428 20231010 11:10:00,435.77,435.84,435.65,435.72,2172 20231010 11:11:00,435.74,435.85,435.74,435.8,1434 20231010 11:12:00,435.8,435.99,435.8,435.94,1520 20231010 11:13:00,435.95,436.14,435.92,436.1,1443 20231010 11:14:00,436.1,436.17,436.05,436.13,1920 20231010 11:15:00,436.13,436.6,436.12,436.45,3894 20231010 11:16:00,436.45,436.64,436.42,436.64,2207 20231010 11:17:00,436.63,436.64,436.44,436.5,2213 20231010 11:18:00,436.5,436.58,436.41,436.51,1343 20231010 11:19:00,436.51,436.61,436.5,436.58,550 20231010 11:20:00,436.59,436.61,436.37,436.39,1412 20231010 11:21:00,436.39,436.49,436.35,436.47,1010 20231010 11:22:00,436.49,436.49,436.36,436.44,973 20231010 11:23:00,436.45,436.45,436.34,436.37,992 20231010 11:24:00,436.37,436.51,436.31,436.47,2203 20231010 11:25:00,436.49,436.5,436.16,436.29,1626 20231010 11:26:00,436.29,436.37,436.18,436.37,1373 20231010 11:27:00,436.37,436.45,436.31,436.43,878 20231010 11:28:00,436.44,436.48,436.39,436.46,961 20231010 11:29:00,436.45,436.46,436.31,436.38,1250 20231010 11:30:00,436.38,436.43,436.3,436.35,1393 20231010 11:31:00,436.34,436.55,436.27,436.51,1686 20231010 11:32:00,436.5,436.59,436.46,436.56,1710 20231010 11:33:00,436.56,436.59,436.42,436.49,880 20231010 11:34:00,436.49,436.64,436.44,436.63,1305 20231010 11:35:00,436.63,436.66,436.5,436.56,1548 20231010 11:36:00,436.54,436.6,436.24,436.3,1924 20231010 11:37:00,436.29,436.61,436.28,436.61,1261 20231010 11:38:00,436.61,436.63,436.52,436.58,949 20231010 11:39:00,436.58,436.6,436.55,436.58,518 20231010 11:40:00,436.58,436.66,436.53,436.66,808 20231010 11:41:00,436.65,436.82,436.6,436.8,3165 20231010 11:42:00,436.79,436.87,436.66,436.87,1562 20231010 11:43:00,436.87,436.94,436.8,436.84,1976 20231010 11:44:00,436.83,436.91,436.76,436.91,753 20231010 11:45:00,436.91,436.91,436.76,436.88,1697 20231010 11:46:00,436.89,436.91,436.68,436.7,1299 20231010 11:47:00,436.7,436.78,436.67,436.76,980 20231010 11:48:00,436.75,436.76,436.58,436.6,945 20231010 11:49:00,436.6,436.73,436.6,436.69,815 20231010 11:50:00,436.69,436.8,436.67,436.75,650 20231010 11:51:00,436.75,436.79,436.69,436.75,868 20231010 11:52:00,436.74,436.86,436.73,436.77,1009 20231010 11:53:00,436.76,436.83,436.65,436.83,872 20231010 11:54:00,436.82,436.82,436.75,436.82,373 20231010 11:55:00,436.81,436.92,436.78,436.92,1220 20231010 11:56:00,436.92,437.1,436.91,437.05,2378 20231010 11:57:00,437.05,437.09,436.92,436.97,1088 20231010 11:58:00,436.98,437.04,436.94,436.98,924 20231010 11:59:00,436.98,437.01,436.87,436.98,909 20231010 12:00:00,437.0,437.05,436.85,436.85,735 20231010 12:01:00,436.86,436.92,436.82,436.87,1205 20231010 12:02:00,436.88,437.07,436.88,437.04,945 20231010 12:03:00,437.04,437.07,436.92,436.92,1104 20231010 12:04:00,436.92,437.01,436.87,436.88,835 20231010 12:05:00,436.91,436.93,436.8,436.8,749 20231010 12:06:00,436.81,436.99,436.81,436.98,939 20231010 12:07:00,436.98,436.99,436.89,436.9,681 20231010 12:08:00,436.89,436.91,436.77,436.78,931 20231010 12:09:00,436.79,436.96,436.78,436.91,672 20231010 12:10:00,436.91,437.02,436.91,436.99,1027 20231010 12:11:00,436.99,436.99,436.9,436.95,372 20231010 12:12:00,436.95,437.05,436.93,437.0,779 20231010 12:13:00,437.0,437.22,436.99,437.11,2167 20231010 12:14:00,437.09,437.13,436.99,437.06,821 20231010 12:15:00,437.06,437.08,436.98,437.06,1213 20231010 12:16:00,437.06,437.08,436.95,437.06,610 20231010 12:17:00,437.06,437.06,436.96,436.99,605 20231010 12:18:00,437.0,437.12,436.98,437.11,572 20231010 12:19:00,437.12,437.12,437.05,437.12,532 20231010 12:20:00,437.13,437.13,436.96,436.98,751 20231010 12:21:00,436.98,437.01,436.77,436.81,1240 20231010 12:22:00,436.81,436.85,436.66,436.75,1877 20231010 12:23:00,436.76,436.86,436.72,436.85,1854 20231010 12:24:00,436.85,436.94,436.84,436.93,671 20231010 12:25:00,436.91,436.98,436.88,436.97,559 20231010 12:26:00,436.97,437.0,436.94,436.99,630 20231010 12:27:00,436.99,437.06,436.96,437.02,808 20231010 12:28:00,437.02,437.1,436.96,436.96,585 20231010 12:29:00,436.95,437.05,436.95,437.04,422 20231010 12:30:00,437.06,437.1,436.96,437.0,603 20231010 12:31:00,437.0,437.14,437.0,437.09,785 20231010 12:32:00,437.09,437.13,437.05,437.07,736 20231010 12:33:00,437.06,437.1,436.98,437.03,447 20231010 12:34:00,437.04,437.05,436.95,436.99,624 20231010 12:35:00,437.0,437.02,436.88,436.91,552 20231010 12:36:00,436.91,436.93,436.78,436.81,1093 20231010 12:37:00,436.81,436.82,436.69,436.75,997 20231010 12:38:00,436.75,436.82,436.74,436.77,1252 20231010 12:39:00,436.78,436.9,436.78,436.89,676 20231010 12:40:00,436.89,436.94,436.84,436.86,513 20231010 12:41:00,436.85,436.89,436.74,436.76,842 20231010 12:42:00,436.77,436.81,436.7,436.75,775 20231010 12:43:00,436.75,436.75,436.61,436.63,817 20231010 12:44:00,436.66,436.87,436.66,436.83,936 20231010 12:45:00,436.83,436.83,436.75,436.78,493 20231010 12:46:00,436.77,436.92,436.74,436.89,597 20231010 12:47:00,436.88,436.88,436.71,436.76,566 20231010 12:48:00,436.75,436.75,436.64,436.65,356 20231010 12:49:00,436.65,436.69,436.58,436.58,889 20231010 12:50:00,436.58,436.71,436.57,436.71,1026 20231010 12:51:00,436.71,436.84,436.69,436.81,755 20231010 12:52:00,436.81,436.95,436.8,436.87,786 20231010 12:53:00,436.86,436.99,436.85,436.91,663 20231010 12:54:00,436.9,436.92,436.77,436.91,535 20231010 12:55:00,436.9,436.92,436.67,436.67,1002 20231010 12:56:00,436.67,436.71,436.61,436.67,810 20231010 12:57:00,436.67,436.77,436.66,436.72,591 20231010 12:58:00,436.72,436.78,436.62,436.68,393 20231010 12:59:00,436.68,436.84,436.68,436.83,561 20231010 13:00:00,436.83,436.84,436.63,436.67,805 20231010 13:01:00,436.67,436.68,436.42,436.51,2202 20231010 13:02:00,436.51,436.62,436.51,436.53,1184 20231010 13:03:00,436.52,436.54,436.41,436.47,970 20231010 13:04:00,436.48,436.5,435.52,435.52,6202 20231010 13:05:00,435.53,435.57,435.16,435.24,6697 20231010 13:06:00,435.24,435.72,435.16,435.55,7129 20231010 13:07:00,435.55,435.71,435.5,435.57,2548 20231010 13:08:00,435.58,435.67,435.17,435.27,3561 20231010 13:09:00,435.28,435.4,435.09,435.32,3570 20231010 13:10:00,435.32,435.56,435.3,435.52,1859 20231010 13:11:00,435.52,435.54,435.33,435.34,1318 20231010 13:12:00,435.32,435.34,434.88,435.07,2944 20231010 13:13:00,435.07,435.17,434.94,435.06,1648 20231010 13:14:00,435.05,435.06,434.89,434.96,1326 20231010 13:15:00,434.95,435.07,434.66,435.04,3879 20231010 13:16:00,435.03,435.21,434.96,435.16,2583 20231010 13:17:00,435.16,435.17,434.92,435.08,1491 20231010 13:18:00,435.07,435.25,435.07,435.21,2387 20231010 13:19:00,435.2,435.24,435.1,435.21,1262 20231010 13:20:00,435.2,435.56,435.1,435.49,2268 20231010 13:21:00,435.51,435.57,435.17,435.22,2454 20231010 13:22:00,435.22,435.39,435.15,435.37,1161 20231010 13:23:00,435.36,435.4,435.26,435.31,784 20231010 13:24:00,435.3,435.33,435.14,435.23,1254 20231010 13:25:00,435.24,435.32,435.05,435.11,878 20231010 13:26:00,435.1,435.25,435.06,435.2,863 20231010 13:27:00,435.2,435.31,434.96,435.2,927 20231010 13:28:00,435.2,435.25,435.15,435.2,1336 20231010 13:29:00,435.21,435.41,435.17,435.38,650 20231010 13:30:00,435.41,435.45,435.28,435.36,1324 20231010 13:31:00,435.36,435.36,435.19,435.27,1156 20231010 13:32:00,435.25,435.27,434.82,434.86,2402 20231010 13:33:00,434.87,435.27,434.85,435.19,2093 20231010 13:34:00,435.2,435.23,435.02,435.08,871 20231010 13:35:00,435.09,435.31,435.09,435.21,2202 20231010 13:36:00,435.21,435.22,435.08,435.18,973 20231010 13:37:00,435.19,435.45,435.11,435.42,686 20231010 13:38:00,435.42,435.43,435.15,435.27,1218 20231010 13:39:00,435.27,435.35,435.11,435.33,695 20231010 13:40:00,435.33,435.4,435.27,435.35,775 20231010 13:41:00,435.34,435.42,435.29,435.35,371 20231010 13:42:00,435.37,435.38,435.29,435.37,749 20231010 13:43:00,435.35,435.46,435.35,435.44,746 20231010 13:44:00,435.44,435.69,435.43,435.58,1360 20231010 13:45:00,435.59,435.71,435.41,435.47,2128 20231010 13:46:00,435.47,435.55,435.44,435.46,640 20231010 13:47:00,435.46,435.52,435.39,435.45,1097 20231010 13:48:00,435.45,435.69,435.38,435.63,1765 20231010 13:49:00,435.63,435.64,435.49,435.57,557 20231010 13:50:00,435.56,435.58,435.41,435.55,661 20231010 13:51:00,435.54,435.63,435.46,435.49,505 20231010 13:52:00,435.5,435.54,435.01,435.04,1733 20231010 13:53:00,435.04,435.37,435.03,435.37,1270 20231010 13:54:00,435.39,435.52,435.32,435.4,1295 20231010 13:55:00,435.44,435.62,435.4,435.59,1614 20231010 13:56:00,435.58,435.67,435.49,435.49,1268 20231010 13:57:00,435.49,435.67,435.49,435.61,505 20231010 13:58:00,435.59,435.64,435.43,435.44,738 20231010 13:59:00,435.43,435.47,435.38,435.43,697 20231010 14:00:00,435.44,435.57,435.28,435.28,2397 20231010 14:01:00,435.29,435.61,435.28,435.58,1995 20231010 14:02:00,435.56,435.57,435.33,435.44,574 20231010 14:03:00,435.44,435.45,435.35,435.36,361 20231010 14:04:00,435.37,435.65,435.31,435.58,1123 20231010 14:05:00,435.56,435.58,435.23,435.31,1400 20231010 14:06:00,435.31,435.48,435.31,435.45,813 20231010 14:07:00,435.44,435.45,435.25,435.34,908 20231010 14:08:00,435.35,435.43,435.33,435.34,574 20231010 14:09:00,435.34,435.37,435.13,435.15,798 20231010 14:10:00,435.16,435.29,435.07,435.24,1043 20231010 14:11:00,435.26,435.38,435.15,435.35,582 20231010 14:12:00,435.34,435.37,435.24,435.28,567 20231010 14:13:00,435.28,435.29,435.1,435.11,939 20231010 14:14:00,435.13,435.16,434.83,434.84,1411 20231010 14:15:00,434.84,434.97,434.75,434.89,1572 20231010 14:16:00,434.89,434.99,434.74,434.8,1320 20231010 14:17:00,434.79,435.11,434.76,434.96,3208 20231010 14:18:00,434.95,435.05,434.89,434.98,522 20231010 14:19:00,434.99,435.19,434.96,435.13,682 20231010 14:20:00,435.14,435.23,435.05,435.11,649 20231010 14:21:00,435.13,435.23,434.97,435.01,634 20231010 14:22:00,435.0,435.02,434.83,434.83,427 20231010 14:23:00,434.82,434.92,434.78,434.83,491 20231010 14:24:00,434.85,434.95,434.8,434.81,694 20231010 14:25:00,434.81,434.81,434.5,434.58,3463 20231010 14:26:00,434.59,434.92,434.57,434.87,1016 20231010 14:27:00,434.87,435.23,434.85,435.16,1281 20231010 14:28:00,435.15,435.18,434.9,434.97,1103 20231010 14:29:00,434.97,434.97,434.73,434.77,641 20231010 14:30:00,434.79,434.92,434.72,434.88,775 20231010 14:31:00,434.88,435.02,434.81,435.01,804 20231010 14:32:00,434.99,435.05,434.9,434.93,685 20231010 14:33:00,434.94,435.03,434.89,435.0,439 20231010 14:34:00,435.03,435.17,435.0,435.1,908 20231010 14:35:00,435.08,435.29,435.02,435.04,732 20231010 14:36:00,435.05,435.09,434.66,434.76,1894 20231010 14:37:00,434.75,434.83,434.68,434.79,1279 20231010 14:38:00,434.78,434.87,434.74,434.82,789 20231010 14:39:00,434.81,434.98,434.72,434.91,779 20231010 14:40:00,434.92,434.95,434.76,434.84,597 20231010 14:41:00,434.86,434.95,434.82,434.87,592 20231010 14:42:00,434.87,435.01,434.86,434.99,931 20231010 14:43:00,435.0,435.19,434.98,435.17,1569 20231010 14:44:00,435.17,435.23,435.08,435.17,444 20231010 14:45:00,435.17,435.38,435.17,435.31,976 20231010 14:46:00,435.31,435.35,435.25,435.31,1084 20231010 14:47:00,435.33,435.36,435.21,435.28,762 20231010 14:48:00,435.27,435.73,435.27,435.68,1975 20231010 14:49:00,435.67,435.71,435.19,435.26,2615 20231010 14:50:00,435.27,435.3,434.98,435.0,1195 20231010 14:51:00,435.01,435.14,434.97,435.01,809 20231010 14:52:00,435.02,435.12,434.94,434.99,570 20231010 14:53:00,435.01,435.03,434.57,434.59,2437 20231010 14:54:00,434.59,434.67,434.49,434.49,3259 20231010 14:55:00,434.5,434.52,434.31,434.43,2527 20231010 14:56:00,434.42,434.5,434.29,434.5,1446 20231010 14:57:00,434.5,434.61,434.4,434.47,1804 20231010 14:58:00,434.47,434.59,434.46,434.59,1002 20231010 14:59:00,434.61,434.65,434.54,434.6,1521 20231010 15:00:00,434.61,434.8,434.53,434.8,1238 20231010 15:01:00,434.78,434.82,434.51,434.68,2308 20231010 15:02:00,434.67,434.71,434.6,434.68,1004 20231010 15:03:00,434.68,434.91,434.66,434.86,1369 20231010 15:04:00,434.87,434.93,434.78,434.88,995 20231010 15:05:00,434.89,434.9,434.64,434.67,1886 20231010 15:06:00,434.66,434.78,434.66,434.74,488 20231010 15:07:00,434.75,434.93,434.68,434.9,1229 20231010 15:08:00,434.9,434.91,434.81,434.81,575 20231010 15:09:00,434.82,435.02,434.81,434.97,777 20231010 15:10:00,434.96,435.0,434.89,434.91,639 20231010 15:11:00,434.92,434.95,434.7,434.74,1050 20231010 15:12:00,434.75,434.83,434.71,434.74,715 20231010 15:13:00,434.75,434.85,434.73,434.79,751 20231010 15:14:00,434.79,434.91,434.77,434.8,983 20231010 15:15:00,434.8,434.87,434.79,434.84,150 20231009 04:00:00,426.08,426.91,426.0,426.18,51 20231009 04:01:00,426.18,426.18,425.97,425.97,53 20231009 04:02:00,426.19,426.27,426.14,426.27,22 20231009 04:03:00,426.31,426.53,426.31,426.46,31 20231009 04:04:00,426.41,426.41,426.12,426.12,15 20231009 04:05:00,426.11,426.11,425.95,426.0,52 20231009 04:06:00,426.06,426.06,426.02,426.02,13 20231009 04:07:00,426.15,426.15,426.1,426.1,2 20231009 04:08:00,426.01,426.06,426.01,426.06,4 20231009 04:09:00,426.04,426.07,426.02,426.05,17 20231009 04:10:00,426.2,426.35,426.19,426.35,14 20231009 04:11:00,426.38,426.41,426.38,426.4,17 20231009 04:12:00,426.29,426.29,426.15,426.15,19 20231009 04:13:00,426.16,426.16,426.15,426.15,12 20231009 04:14:00,426.28,426.28,426.28,426.28,2 20231009 04:15:00,426.34,426.34,426.25,426.25,10 20231009 04:16:00,426.26,426.26,426.21,426.21,11 20231009 04:17:00,426.2,426.2,426.15,426.15,24 20231009 04:18:00,426.12,426.22,426.12,426.22,15 20231009 04:19:00,426.22,426.22,426.22,426.22,0 20231009 04:20:00,426.22,426.22,426.22,426.22,0 20231009 04:21:00,426.32,426.32,426.23,426.23,10 20231009 04:22:00,426.3,426.42,426.3,426.42,15 20231009 04:23:00,426.38,426.38,426.38,426.38,1 20231009 04:24:00,426.0,426.0,425.95,425.95,37 20231009 04:25:00,426.0,426.08,425.96,426.08,10 20231009 04:26:00,426.1,426.1,426.1,426.1,5 20231009 04:27:00,426.13,426.16,426.0,426.0,27 20231009 04:28:00,426.08,426.08,426.08,426.08,1 20231009 04:29:00,425.98,425.98,425.98,425.98,1 20231009 04:30:00,426.03,426.03,426.03,426.03,1 20231009 04:31:00,426.08,426.21,426.08,426.21,2 20231009 04:32:00,426.39,426.5,426.39,426.5,5 20231009 04:33:00,426.49,426.49,426.48,426.48,4 20231009 04:34:00,426.36,426.41,426.36,426.39,5 20231009 04:35:00,426.23,426.23,426.23,426.23,3 20231009 04:36:00,426.3,426.3,426.3,426.3,2 20231009 04:37:00,426.51,426.55,426.51,426.55,6 20231009 04:38:00,426.64,426.66,426.61,426.66,3 20231009 04:39:00,426.67,426.67,426.62,426.62,3 20231009 04:40:00,426.76,426.78,426.73,426.78,6 20231009 04:41:00,426.77,426.82,426.72,426.78,16 20231009 04:42:00,426.75,426.86,426.75,426.86,3 20231009 04:43:00,426.81,426.9,426.81,426.87,14 20231009 04:44:00,426.92,426.92,426.8,426.8,19 20231009 04:45:00,426.84,426.84,426.82,426.82,12 20231009 04:46:00,426.86,426.86,426.84,426.84,6 20231009 04:47:00,426.81,426.81,426.81,426.81,2 20231009 04:48:00,426.9,426.9,426.9,426.9,8 20231009 04:49:00,426.9,426.9,426.9,426.9,0 20231009 04:50:00,426.91,426.91,426.91,426.91,1 20231009 04:51:00,426.92,426.96,426.9,426.95,7 20231009 04:52:00,426.99,427.01,426.99,426.99,18 20231009 04:53:00,427.04,427.07,427.02,427.05,19 20231009 04:54:00,427.08,427.08,427.07,427.07,2 20231009 04:55:00,427.11,427.11,427.08,427.08,5 20231009 04:56:00,427.15,427.15,427.15,427.15,2 20231009 04:57:00,427.14,427.14,427.11,427.11,3 20231009 04:58:00,427.1,427.1,427.1,427.1,1 20231009 04:59:00,427.11,427.11,427.03,427.08,8 20231009 05:00:00,427.03,427.06,427.03,427.03,5 20231009 05:01:00,427.01,427.01,426.96,426.96,21 20231009 05:02:00,427.0,427.0,427.0,427.0,1 20231009 05:03:00,427.0,427.0,427.0,427.0,0 20231009 05:04:00,427.16,427.17,427.16,427.17,19 20231009 05:05:00,427.17,427.17,427.17,427.17,0 20231009 05:06:00,427.36,427.37,427.36,427.37,2 20231009 05:07:00,427.37,427.48,427.37,427.48,9 20231009 05:08:00,427.56,427.57,427.47,427.47,32 20231009 05:09:00,427.28,427.28,427.28,427.28,1 20231009 05:10:00,427.31,427.31,427.31,427.31,1 20231009 05:11:00,427.23,427.25,427.23,427.23,8 20231009 05:12:00,427.11,427.11,427.11,427.11,2 20231009 05:13:00,427.09,427.09,427.09,427.09,1 20231009 05:14:00,427.15,427.15,427.13,427.13,2 20231009 05:15:00,427.21,427.28,427.21,427.27,6 20231009 05:16:00,427.27,427.27,427.27,427.27,0 20231009 05:17:00,427.36,427.36,427.36,427.36,5 20231009 05:18:00,427.46,427.49,427.45,427.45,40 20231009 05:19:00,427.5,427.5,427.5,427.5,2 20231009 05:20:00,427.49,427.49,427.48,427.48,5 20231009 05:21:00,427.49,427.49,427.49,427.49,2 20231009 05:22:00,427.49,427.49,427.49,427.49,0 20231009 05:23:00,427.49,427.49,427.49,427.49,0 20231009 05:24:00,427.5,427.53,427.5,427.53,4 20231009 05:25:00,427.53,427.53,427.53,427.53,0 20231009 05:26:00,427.6,427.6,427.59,427.59,2 20231009 05:27:00,427.61,427.61,427.54,427.54,3 20231009 05:28:00,427.52,427.61,427.52,427.61,20 20231009 05:29:00,427.5,427.5,427.46,427.46,21 20231009 05:30:00,427.46,427.46,427.46,427.46,0 20231009 05:31:00,427.46,427.46,427.46,427.46,0 20231009 05:32:00,427.37,427.47,427.37,427.47,61 20231009 05:33:00,427.32,427.32,427.32,427.32,1 20231009 05:34:00,427.32,427.32,427.32,427.32,0 20231009 05:35:00,427.41,427.44,427.41,427.44,22 20231009 05:36:00,427.44,427.44,427.44,427.44,0 20231009 05:37:00,427.48,427.48,427.3,427.3,6 20231009 05:38:00,427.3,427.3,427.2,427.2,51 20231009 05:39:00,427.17,427.17,427.15,427.15,3 20231009 05:40:00,427.06,427.06,427.01,427.01,2 20231009 05:41:00,427.01,427.01,427.01,427.01,0 20231009 05:42:00,427.09,427.09,427.09,427.09,8 20231009 05:43:00,427.1,427.1,427.1,427.1,4 20231009 05:44:00,427.11,427.11,427.11,427.11,2 20231009 05:45:00,427.11,427.11,427.11,427.11,0 20231009 05:46:00,427.11,427.11,427.11,427.11,0 20231009 05:47:00,427.11,427.11,427.11,427.11,0 20231009 05:48:00,427.04,427.04,427.04,427.04,1 20231009 05:49:00,427.0,427.0,426.99,426.99,25 20231009 05:50:00,427.01,427.01,426.96,426.96,3 20231009 05:51:00,427.09,427.09,427.09,427.09,2 20231009 05:52:00,427.09,427.09,427.09,427.09,0 20231009 05:53:00,427.09,427.09,427.09,427.09,0 20231009 05:54:00,427.09,427.09,427.09,427.09,0 20231009 05:55:00,427.0,427.0,427.0,427.0,1 20231009 05:56:00,427.0,427.14,427.0,427.14,20 20231009 05:57:00,427.12,427.12,427.12,427.12,2 20231009 05:58:00,427.09,427.09,427.06,427.06,48 20231009 05:59:00,427.06,427.06,427.06,427.06,0 20231009 06:00:00,427.06,427.06,427.06,427.06,0 20231009 06:01:00,427.13,427.13,427.13,427.13,1 20231009 06:02:00,427.31,427.31,427.31,427.31,2 20231009 06:03:00,427.34,427.34,427.3,427.3,3 20231009 06:04:00,427.3,427.3,427.3,427.3,0 20231009 06:05:00,427.33,427.33,427.33,427.33,2 20231009 06:06:00,427.33,427.33,427.33,427.33,0 20231009 06:07:00,427.25,427.29,427.22,427.29,12 20231009 06:08:00,427.41,427.41,427.41,427.41,1 20231009 06:09:00,427.36,427.36,427.36,427.36,1 20231009 06:10:00,427.36,427.37,427.36,427.36,24 20231009 06:11:00,427.36,427.36,427.36,427.36,0 20231009 06:12:00,427.37,427.37,427.37,427.37,6 20231009 06:13:00,427.37,427.37,427.37,427.37,0 20231009 06:14:00,427.46,427.46,427.46,427.46,5 20231009 06:15:00,427.41,427.46,427.41,427.46,5 20231009 06:16:00,427.48,427.5,427.48,427.5,12 20231009 06:17:00,427.56,427.59,427.56,427.56,54 20231009 06:18:00,427.5,427.5,427.5,427.5,9 20231009 06:19:00,427.39,427.39,427.39,427.39,6 20231009 06:20:00,427.39,427.39,427.39,427.39,0 20231009 06:21:00,427.39,427.39,427.39,427.39,0 20231009 06:22:00,427.29,427.3,427.29,427.3,5 20231009 06:23:00,427.3,427.3,427.3,427.3,0 20231009 06:24:00,427.5,427.5,427.48,427.48,2 20231009 06:25:00,427.48,427.48,427.48,427.48,0 20231009 06:26:00,427.32,427.32,427.32,427.32,2 20231009 06:27:00,427.36,427.36,427.36,427.36,2 20231009 06:28:00,427.2,427.2,427.12,427.12,13 20231009 06:29:00,427.17,427.19,427.17,427.19,3 20231009 06:30:00,427.19,427.19,427.19,427.19,0 20231009 06:31:00,427.16,427.16,427.16,427.16,1 20231009 06:32:00,427.16,427.16,427.16,427.16,0 20231009 06:33:00,427.16,427.16,427.16,427.16,1 20231009 06:34:00,427.15,427.15,427.15,427.15,3 20231009 06:35:00,427.15,427.15,427.15,427.15,0 20231009 06:36:00,427.25,427.26,427.25,427.26,3 20231009 06:37:00,427.33,427.38,427.33,427.38,2 20231009 06:38:00,427.38,427.38,427.38,427.38,9 20231009 06:39:00,427.33,427.33,427.33,427.33,10 20231009 06:40:00,427.18,427.18,427.18,427.18,9 20231009 06:41:00,427.21,427.21,427.21,427.21,2 20231009 06:42:00,427.16,427.16,427.16,427.16,6 20231009 06:43:00,427.16,427.16,427.16,427.16,0 20231009 06:44:00,427.16,427.16,427.16,427.16,0 20231009 06:45:00,427.16,427.16,427.16,427.16,0 20231009 06:46:00,427.25,427.25,427.25,427.25,5 20231009 06:47:00,427.21,427.21,427.21,427.21,5 20231009 06:48:00,427.2,427.22,427.2,427.22,13 20231009 06:49:00,427.25,427.25,427.25,427.25,1 20231009 06:50:00,427.26,427.27,427.26,427.27,6 20231009 06:51:00,427.27,427.27,427.27,427.27,0 20231009 06:52:00,427.27,427.27,427.27,427.27,0 20231009 06:53:00,427.27,427.27,427.27,427.27,0 20231009 06:54:00,427.15,427.15,427.12,427.15,52 20231009 06:55:00,427.2,427.2,427.15,427.15,2 20231009 06:56:00,427.06,427.06,427.02,427.02,4 20231009 06:57:00,427.0,427.05,426.99,427.05,6 20231009 06:58:00,427.05,427.05,427.05,427.05,0 20231009 06:59:00,427.05,427.05,426.89,426.89,111 20231009 07:00:00,427.0,427.14,426.99,427.11,81 20231009 07:01:00,427.07,427.11,427.02,427.02,14 20231009 07:02:00,427.0,427.1,427.0,427.1,83 20231009 07:03:00,427.05,427.08,427.0,427.08,115 20231009 07:04:00,427.05,427.08,427.0,427.05,164 20231009 07:05:00,427.0,427.0,427.0,427.0,20 20231009 07:06:00,426.97,426.97,426.9,426.9,124 20231009 07:07:00,426.91,426.95,426.61,426.78,39 20231009 07:08:00,426.79,426.79,426.77,426.79,23 20231009 07:09:00,426.8,426.83,426.78,426.82,27 20231009 07:10:00,426.85,426.96,426.85,426.96,48 20231009 07:11:00,426.96,426.97,426.94,426.94,21 20231009 07:12:00,426.94,426.94,426.94,426.94,0 20231009 07:13:00,426.88,426.9,426.88,426.9,65 20231009 07:14:00,426.83,426.83,426.82,426.82,9 20231009 07:15:00,426.85,426.91,426.85,426.91,19 20231009 07:16:00,426.9,426.9,426.88,426.88,6 20231009 07:17:00,426.8,426.8,426.8,426.8,1 20231009 07:18:00,426.75,426.75,426.75,426.75,5 20231009 07:19:00,426.66,426.67,426.66,426.67,8 20231009 07:20:00,426.67,426.67,426.67,426.67,0 20231009 07:21:00,426.91,426.91,426.91,426.91,4 20231009 07:22:00,426.98,427.06,426.98,427.06,30 20231009 07:23:00,427.01,427.01,426.97,426.97,5 20231009 07:24:00,426.93,426.93,426.85,426.88,5 20231009 07:25:00,426.88,426.88,426.83,426.83,25 20231009 07:26:00,426.77,426.77,426.73,426.75,4 20231009 07:27:00,426.75,426.75,426.75,426.75,0 20231009 07:28:00,426.73,426.73,426.73,426.73,2 20231009 07:29:00,426.77,426.77,426.77,426.77,2 20231009 07:30:00,426.77,426.77,426.75,426.75,3 20231009 07:31:00,426.71,426.71,426.69,426.7,4 20231009 07:32:00,426.72,426.75,426.72,426.75,11 20231009 07:33:00,426.78,426.79,426.78,426.79,7 20231009 07:34:00,426.79,426.79,426.75,426.75,6 20231009 07:35:00,426.75,426.75,426.74,426.74,87 20231009 07:36:00,426.79,426.87,426.77,426.87,90 20231009 07:37:00,426.81,426.85,426.77,426.79,80 20231009 07:38:00,426.81,426.85,426.81,426.83,30 20231009 07:39:00,426.82,426.83,426.82,426.83,15 20231009 07:40:00,426.82,426.84,426.81,426.82,51 20231009 07:41:00,426.86,426.86,426.86,426.86,5 20231009 07:42:00,426.8,426.8,426.77,426.77,5 20231009 07:43:00,426.75,426.75,426.57,426.57,20 20231009 07:44:00,426.57,426.57,426.43,426.56,77 20231009 07:45:00,426.53,426.56,426.5,426.5,42 20231009 07:46:00,426.48,426.48,426.47,426.47,27 20231009 07:47:00,426.51,426.53,426.5,426.52,72 20231009 07:48:00,426.53,426.59,426.53,426.59,6 20231009 07:49:00,426.62,426.62,426.6,426.6,42 20231009 07:50:00,426.54,426.58,426.54,426.58,187 20231009 07:51:00,426.63,426.72,426.63,426.71,78 20231009 07:52:00,426.7,426.86,426.69,426.79,148 20231009 07:53:00,426.74,426.76,426.74,426.76,19 20231009 07:54:00,426.78,426.78,426.77,426.78,26 20231009 07:55:00,426.78,426.78,426.78,426.78,10 20231009 07:56:00,426.71,426.71,426.69,426.69,30 20231009 07:57:00,426.71,426.75,426.7,426.7,15 20231009 07:58:00,426.69,426.69,426.64,426.64,30 20231009 07:59:00,426.68,426.8,426.68,426.8,35 20231009 08:00:00,427.06,427.62,426.48,426.78,489 20231009 08:01:00,426.25,426.95,425.53,426.5,120 20231009 08:02:00,425.82,427.05,425.66,426.88,86 20231009 08:03:00,426.86,426.89,425.5,426.89,82 20231009 08:04:00,426.01,426.77,425.92,426.76,6 20231009 08:05:00,426.8,426.84,426.78,426.8,65 20231009 08:06:00,426.84,426.9,426.79,426.9,156 20231009 08:07:00,426.93,426.93,426.9,426.93,35 20231009 08:08:00,426.95,427.17,426.95,427.17,130 20231009 08:09:00,427.15,427.15,427.11,427.14,41 20231009 08:10:00,427.11,427.19,427.11,427.19,30 20231009 08:11:00,427.2,427.24,427.14,427.2,111 20231009 08:12:00,427.25,427.32,427.23,427.32,237 20231009 08:13:00,427.28,427.32,427.25,427.3,46 20231009 08:14:00,427.32,427.34,427.28,427.3,53 20231009 08:15:00,427.3,427.39,427.3,427.39,61 20231009 08:16:00,427.34,427.37,427.34,427.35,14 20231009 08:17:00,427.35,427.35,427.22,427.25,43 20231009 08:18:00,427.22,427.29,427.21,427.29,26 20231009 08:19:00,427.23,427.3,427.23,427.3,28 20231009 08:20:00,427.27,427.32,427.25,427.25,51 20231009 08:21:00,427.21,427.21,427.03,427.06,75 20231009 08:22:00,427.06,427.24,427.05,427.13,167 20231009 08:23:00,427.14,427.24,427.09,427.18,141 20231009 08:24:00,427.21,427.21,427.13,427.13,14 20231009 08:25:00,427.13,427.22,427.11,427.12,132 20231009 08:26:00,427.14,427.14,427.1,427.14,51 20231009 08:27:00,427.17,427.31,427.16,427.31,625 20231009 08:28:00,427.28,427.3,427.17,427.17,61 20231009 08:29:00,427.18,427.21,427.18,427.21,46 20231009 08:30:00,427.18,427.18,427.0,427.0,537 20231009 08:31:00,427.03,427.04,426.99,426.99,104 20231009 08:32:00,426.93,426.94,426.91,426.94,37 20231009 08:33:00,426.92,426.92,426.87,426.87,14 20231009 08:34:00,426.82,426.86,426.74,426.86,30 20231009 08:35:00,426.87,426.87,426.75,426.84,82 20231009 08:36:00,426.81,426.81,426.75,426.75,75 20231009 08:37:00,426.74,426.74,426.53,426.64,253 20231009 08:38:00,426.57,426.57,426.42,426.5,173 20231009 08:39:00,426.57,426.57,426.43,426.45,62 20231009 08:40:00,426.45,426.48,426.31,426.43,391 20231009 08:41:00,426.43,426.46,426.42,426.46,121 20231009 08:42:00,426.42,426.46,426.38,426.39,130 20231009 08:43:00,426.38,426.38,426.26,426.28,72 20231009 08:44:00,426.28,426.33,426.28,426.28,10 20231009 08:45:00,426.36,426.41,426.35,426.35,32 20231009 08:46:00,426.36,426.64,426.35,426.63,399 20231009 08:47:00,426.64,426.74,426.54,426.58,104 20231009 08:48:00,426.58,426.66,426.58,426.66,44 20231009 08:49:00,426.64,426.67,426.63,426.67,43 20231009 08:50:00,426.64,426.8,426.64,426.8,10 20231009 08:51:00,426.69,426.69,426.63,426.63,11 20231009 08:52:00,426.64,426.69,426.63,426.68,238 20231009 08:53:00,426.69,426.69,426.64,426.64,9 20231009 08:54:00,426.69,426.8,426.68,426.79,12 20231009 08:55:00,426.76,426.76,426.64,426.66,10 20231009 08:56:00,426.75,426.75,426.68,426.72,10 20231009 08:57:00,426.67,426.67,426.62,426.67,69 20231009 08:58:00,426.66,426.66,426.56,426.57,34 20231009 08:59:00,426.55,426.56,426.47,426.49,150 20231009 09:00:00,426.47,427.25,426.46,427.22,995 20231009 09:01:00,427.24,427.28,426.98,427.21,463 20231009 09:02:00,427.28,427.35,427.15,427.15,252 20231009 09:03:00,427.11,427.22,427.05,427.22,92 20231009 09:04:00,427.25,427.36,427.25,427.27,84 20231009 09:05:00,427.24,427.35,427.19,427.22,187 20231009 09:06:00,427.16,427.2,427.03,427.2,65 20231009 09:07:00,427.18,427.18,427.07,427.1,13 20231009 09:08:00,427.06,427.14,427.06,427.14,14 20231009 09:09:00,427.06,427.31,426.98,427.25,242 20231009 09:10:00,427.24,427.29,427.22,427.27,118 20231009 09:11:00,427.3,427.33,427.26,427.26,45 20231009 09:12:00,427.26,427.26,427.19,427.24,26 20231009 09:13:00,427.27,427.29,427.21,427.23,111 20231009 09:14:00,427.15,427.28,427.15,427.27,43 20231009 09:15:00,427.25,427.39,427.25,427.36,84 20231009 09:16:00,427.35,427.44,427.26,427.26,84 20231009 09:17:00,427.25,427.27,427.16,427.24,71 20231009 09:18:00,427.24,427.34,427.23,427.34,62 20231009 09:19:00,427.33,427.33,427.28,427.32,32 20231009 09:20:00,427.35,427.42,427.35,427.4,20 20231009 09:21:00,427.39,427.48,427.39,427.47,134 20231009 09:22:00,427.45,427.73,427.45,427.72,359 20231009 09:23:00,427.71,427.72,427.62,427.64,246 20231009 09:24:00,427.65,427.7,427.6,427.69,162 20231009 09:25:00,427.62,427.67,427.61,427.65,36 20231009 09:26:00,427.57,427.74,427.57,427.73,114 20231009 09:27:00,427.69,427.84,427.67,427.67,289 20231009 09:28:00,427.7,427.71,427.57,427.58,263 20231009 09:29:00,427.59,427.61,427.44,427.53,912 20231009 09:30:00,427.58,427.79,427.46,427.66,5146 20231009 09:31:00,427.66,427.89,427.56,427.88,3455 20231009 09:32:00,427.88,427.93,427.51,427.56,3453 20231009 09:33:00,427.56,427.64,427.35,427.63,3633 20231009 09:34:00,427.64,428.04,427.54,427.79,3498 20231009 09:35:00,427.79,427.82,427.41,427.66,2617 20231009 09:36:00,427.66,427.87,427.61,427.79,1812 20231009 09:37:00,427.79,428.04,427.48,427.98,3056 20231009 09:38:00,427.98,428.1,427.86,427.93,1797 20231009 09:39:00,427.95,428.14,427.9,428.04,2791 20231009 09:40:00,428.06,428.12,427.85,427.88,2961 20231009 09:41:00,427.88,428.06,427.78,428.06,1396 20231009 09:42:00,428.06,428.46,428.02,428.4,3406 20231009 09:43:00,428.41,428.61,428.39,428.48,2563 20231009 09:44:00,428.49,428.59,428.38,428.57,1114 20231009 09:45:00,428.57,428.81,428.48,428.62,2105 20231009 09:46:00,428.62,428.64,428.39,428.54,1839 20231009 09:47:00,428.54,428.56,428.26,428.28,1666 20231009 09:48:00,428.29,428.6,428.26,428.6,1086 20231009 09:49:00,428.61,428.73,428.57,428.68,1249 20231009 09:50:00,428.7,428.75,428.56,428.57,1260 20231009 09:51:00,428.56,428.56,428.26,428.44,1562 20231009 09:52:00,428.43,428.53,428.32,428.45,1378 20231009 09:53:00,428.45,428.5,428.24,428.44,1371 20231009 09:54:00,428.45,428.64,428.44,428.61,726 20231009 09:55:00,428.6,428.76,428.47,428.74,1555 20231009 09:56:00,428.72,428.97,428.72,428.88,2034 20231009 09:57:00,428.87,429.09,428.71,428.96,2065 20231009 09:58:00,428.98,428.99,428.74,428.75,2084 20231009 09:59:00,428.79,428.87,428.67,428.85,1029 20231009 10:00:00,428.85,429.14,428.8,428.94,2434 20231009 10:01:00,428.95,428.96,428.75,428.77,1113 20231009 10:02:00,428.76,428.82,428.49,428.53,2145 20231009 10:03:00,428.52,428.54,428.14,428.17,1948 20231009 10:04:00,428.18,428.19,427.73,427.8,4418 20231009 10:05:00,427.82,427.87,427.7,427.87,2026 20231009 10:06:00,427.87,428.1,427.87,427.93,2393 20231009 10:07:00,427.97,428.03,427.7,427.74,1040 20231009 10:08:00,427.77,428.06,427.73,428.06,1741 20231009 10:09:00,428.06,428.23,428.03,428.16,1530 20231009 10:10:00,428.15,428.45,428.15,428.44,1299 20231009 10:11:00,428.44,428.44,428.01,428.03,1309 20231009 10:12:00,428.01,428.12,428.0,428.11,1193 20231009 10:13:00,428.09,428.28,427.99,428.24,1233 20231009 10:14:00,428.24,428.26,428.1,428.24,1120 20231009 10:15:00,428.25,428.39,428.11,428.35,1452 20231009 10:16:00,428.35,428.37,428.21,428.3,899 20231009 10:17:00,428.3,428.55,428.29,428.52,891 20231009 10:18:00,428.52,428.57,428.35,428.41,786 20231009 10:19:00,428.42,428.61,428.4,428.54,1377 20231009 10:20:00,428.51,428.52,428.29,428.32,1845 20231009 10:21:00,428.31,428.39,428.22,428.22,936 20231009 10:22:00,428.23,428.6,428.21,428.58,658 20231009 10:23:00,428.59,428.73,428.51,428.65,702 20231009 10:24:00,428.64,428.82,428.6,428.78,1145 20231009 10:25:00,428.8,428.8,428.58,428.62,1095 20231009 10:26:00,428.61,428.87,428.61,428.72,1115 20231009 10:27:00,428.73,428.74,428.4,428.51,1193 20231009 10:28:00,428.52,428.52,428.27,428.35,1025 20231009 10:29:00,428.35,428.37,428.18,428.34,1370 20231009 10:30:00,428.32,428.39,428.12,428.22,2534 20231009 10:31:00,428.22,428.52,428.22,428.47,1471 20231009 10:32:00,428.48,428.48,428.18,428.23,1592 20231009 10:33:00,428.22,428.4,428.2,428.37,628 20231009 10:34:00,428.38,428.39,428.1,428.12,1522 20231009 10:35:00,428.11,428.21,428.03,428.07,1389 20231009 10:36:00,428.05,428.16,428.01,428.09,1001 20231009 10:37:00,428.08,428.1,427.83,427.86,739 20231009 10:38:00,427.86,427.87,427.71,427.77,1168 20231009 10:39:00,427.78,428.01,427.74,427.74,1298 20231009 10:40:00,427.75,427.89,427.56,427.61,2069 20231009 10:41:00,427.61,427.74,427.55,427.68,1531 20231009 10:42:00,427.67,427.75,427.57,427.72,1466 20231009 10:43:00,427.72,428.18,427.71,428.14,1875 20231009 10:44:00,428.14,428.2,428.05,428.13,1228 20231009 10:45:00,428.12,428.19,428.04,428.13,867 20231009 10:46:00,428.13,428.19,427.89,427.9,1755 20231009 10:47:00,427.92,428.01,427.75,427.81,1747 20231009 10:48:00,427.79,427.86,427.6,427.67,2145 20231009 10:49:00,427.67,427.69,427.11,427.11,3239 20231009 10:50:00,427.18,427.33,427.14,427.27,1301 20231009 10:51:00,427.28,427.28,427.02,427.16,1833 20231009 10:52:00,427.14,427.25,427.01,427.22,1619 20231009 10:53:00,427.23,427.4,427.21,427.39,1229 20231009 10:54:00,427.39,427.45,427.22,427.36,861 20231009 10:55:00,427.36,427.52,427.31,427.39,1331 20231009 10:56:00,427.41,427.44,427.26,427.29,824 20231009 10:57:00,427.28,427.49,427.22,427.47,1220 20231009 10:58:00,427.48,427.56,427.42,427.48,787 20231009 10:59:00,427.48,427.49,427.35,427.37,507 20231009 11:00:00,427.36,427.43,427.28,427.39,1343 20231009 11:01:00,427.38,427.55,427.3,427.46,861 20231009 11:02:00,427.47,427.54,427.37,427.48,1069 20231009 11:03:00,427.48,427.51,427.32,427.48,686 20231009 11:04:00,427.47,427.72,427.41,427.66,1706 20231009 11:05:00,427.67,427.73,427.64,427.68,1169 20231009 11:06:00,427.67,427.68,427.55,427.61,675 20231009 11:07:00,427.61,427.62,427.34,427.45,1131 20231009 11:08:00,427.46,427.61,427.46,427.56,996 20231009 11:09:00,427.53,427.67,427.5,427.55,1152 20231009 11:10:00,427.55,427.58,427.35,427.41,1186 20231009 11:11:00,427.41,427.48,427.32,427.43,893 20231009 11:12:00,427.44,427.79,427.44,427.65,1311 20231009 11:13:00,427.65,427.87,427.6,427.8,1042 20231009 11:14:00,427.8,427.86,427.69,427.69,810 20231009 11:15:00,427.69,427.85,427.68,427.78,835 20231009 11:16:00,427.78,427.86,427.76,427.81,614 20231009 11:17:00,427.81,428.03,427.81,427.89,1206 20231009 11:18:00,427.89,427.98,427.8,427.97,668 20231009 11:19:00,427.98,428.1,427.96,428.08,678 20231009 11:20:00,428.07,428.12,427.98,428.02,1239 20231009 11:21:00,428.03,428.06,427.95,428.02,895 20231009 11:22:00,428.02,428.25,428.01,428.24,1753 20231009 11:23:00,428.24,428.35,428.19,428.31,1062 20231009 11:24:00,428.31,428.34,428.19,428.24,705 20231009 11:25:00,428.24,428.25,428.14,428.22,972 20231009 11:26:00,428.22,428.35,428.21,428.3,721 20231009 11:27:00,428.31,428.47,428.3,428.44,1039 20231009 11:28:00,428.45,428.74,428.44,428.72,1189 20231009 11:29:00,428.72,428.74,428.58,428.67,1478 20231009 11:30:00,428.67,428.87,428.67,428.84,1108 20231009 11:31:00,428.84,428.87,428.76,428.84,1666 20231009 11:32:00,428.83,428.84,428.71,428.76,1164 20231009 11:33:00,428.76,428.91,428.73,428.89,767 20231009 11:34:00,428.89,428.97,428.79,428.84,834 20231009 11:35:00,428.83,428.9,428.77,428.81,602 20231009 11:36:00,428.82,428.83,428.67,428.79,1533 20231009 11:37:00,428.79,428.93,428.72,428.87,659 20231009 11:38:00,428.87,428.89,428.77,428.79,1026 20231009 11:39:00,428.78,428.84,428.73,428.78,474 20231009 11:40:00,428.78,428.8,428.67,428.76,1120 20231009 11:41:00,428.75,428.83,428.68,428.7,769 20231009 11:42:00,428.71,428.76,428.64,428.64,604 20231009 11:43:00,428.64,428.7,428.57,428.68,1718 20231009 11:44:00,428.69,428.79,428.67,428.79,441 20231009 11:45:00,428.78,428.79,428.63,428.72,395 20231009 11:46:00,428.71,428.73,428.28,428.37,2000 20231009 11:47:00,428.36,428.47,428.31,428.38,1405 20231009 11:48:00,428.38,428.54,428.37,428.54,747 20231009 11:49:00,428.53,428.6,428.47,428.55,457 20231009 11:50:00,428.53,428.66,428.51,428.65,485 20231009 11:51:00,428.66,428.78,428.62,428.7,580 20231009 11:52:00,428.7,428.74,428.67,428.73,465 20231009 11:53:00,428.73,428.78,428.68,428.77,462 20231009 11:54:00,428.76,428.78,428.69,428.74,344 20231009 11:55:00,428.7,428.9,428.66,428.9,1328 20231009 11:56:00,428.9,428.9,428.75,428.75,480 20231009 11:57:00,428.75,428.88,428.73,428.84,443 20231009 11:58:00,428.84,429.08,428.83,428.9,3008 20231009 11:59:00,428.91,429.07,428.87,429.04,757 20231009 12:00:00,429.04,429.11,428.86,428.93,2690 20231009 12:01:00,428.93,429.06,428.91,428.92,1201 20231009 12:02:00,428.93,429.03,428.81,428.83,1667 20231009 12:03:00,428.84,428.86,428.77,428.85,921 20231009 12:04:00,428.86,428.93,428.81,428.84,615 20231009 12:05:00,428.85,428.92,428.84,428.91,538 20231009 12:06:00,428.91,429.11,428.91,429.11,602 20231009 12:07:00,429.11,429.46,429.08,429.37,1648 20231009 12:08:00,429.37,429.47,429.35,429.42,1634 20231009 12:09:00,429.41,429.45,429.26,429.3,1077 20231009 12:10:00,429.31,429.38,429.21,429.35,723 20231009 12:11:00,429.35,429.36,429.22,429.25,786 20231009 12:12:00,429.25,429.32,429.17,429.31,1398 20231009 12:13:00,429.31,429.34,429.21,429.3,1092 20231009 12:14:00,429.27,429.31,429.2,429.25,342 20231009 12:15:00,429.24,429.39,429.23,429.36,1769 20231009 12:16:00,429.36,429.38,429.27,429.35,397 20231009 12:17:00,429.36,429.41,429.29,429.36,594 20231009 12:18:00,429.35,429.52,429.34,429.52,809 20231009 12:19:00,429.52,429.53,429.46,429.53,668 20231009 12:20:00,429.54,429.67,429.48,429.66,2225 20231009 12:21:00,429.66,429.93,429.65,429.93,2201 20231009 12:22:00,429.93,429.98,429.76,429.79,2426 20231009 12:23:00,429.79,429.8,429.69,429.76,1228 20231009 12:24:00,429.74,429.81,429.68,429.69,917 20231009 12:25:00,429.67,429.69,429.44,429.47,900 20231009 12:26:00,429.48,429.48,429.36,429.42,940 20231009 12:27:00,429.4,429.41,429.26,429.29,862 20231009 12:28:00,429.3,429.32,429.17,429.23,787 20231009 12:29:00,429.23,429.26,429.16,429.16,799 20231009 12:30:00,429.15,429.34,429.15,429.31,1107 20231009 12:31:00,429.32,429.41,429.29,429.39,508 20231009 12:32:00,429.38,429.49,429.36,429.46,1119 20231009 12:33:00,429.44,429.45,429.22,429.26,635 20231009 12:34:00,429.26,429.4,429.21,429.4,369 20231009 12:35:00,429.41,429.41,429.19,429.22,515 20231009 12:36:00,429.22,429.26,429.12,429.19,1249 20231009 12:37:00,429.19,429.2,429.03,429.08,689 20231009 12:38:00,429.08,429.11,428.96,429.0,771 20231009 12:39:00,429.01,429.12,429.0,429.04,427 20231009 12:40:00,429.05,429.1,428.99,429.08,791 20231009 12:41:00,429.08,429.11,429.0,429.1,359 20231009 12:42:00,429.1,429.11,429.01,429.06,327 20231009 12:43:00,429.04,429.05,428.92,429.0,1089 20231009 12:44:00,429.0,429.02,428.74,428.81,1707 20231009 12:45:00,428.81,428.86,428.61,428.62,1895 20231009 12:46:00,428.62,428.87,428.61,428.87,975 20231009 12:47:00,428.87,429.06,428.83,429.03,750 20231009 12:48:00,429.04,429.07,428.96,429.0,1163 20231009 12:49:00,429.0,429.04,428.93,429.0,474 20231009 12:50:00,429.0,429.1,428.94,428.98,1094 20231009 12:51:00,428.99,429.14,428.99,429.12,490 20231009 12:52:00,429.14,429.16,428.98,429.0,484 20231009 12:53:00,429.01,429.05,428.89,428.98,556 20231009 12:54:00,428.96,429.03,428.96,429.01,279 20231009 12:55:00,428.99,429.09,428.95,428.97,538 20231009 12:56:00,428.95,429.03,428.91,428.98,242 20231009 12:57:00,428.98,428.99,428.64,428.64,1082 20231009 12:58:00,428.64,428.74,428.54,428.72,928 20231009 12:59:00,428.72,428.94,428.72,428.94,1321 20231009 13:00:00,428.97,429.03,428.93,428.98,945 20231009 13:01:00,428.97,429.08,428.84,428.87,1543 20231009 13:02:00,428.88,429.04,428.83,429.01,385 20231009 13:03:00,429.01,429.22,428.98,429.16,1198 20231009 13:04:00,429.16,429.2,428.99,428.99,1713 20231009 13:05:00,429.0,429.11,428.98,429.02,672 20231009 13:06:00,429.03,429.15,428.91,429.13,591 20231009 13:07:00,429.13,429.2,429.06,429.16,567 20231009 13:08:00,429.15,429.23,429.12,429.22,855 20231009 13:09:00,429.22,429.23,429.13,429.23,416 20231009 13:10:00,429.24,429.28,429.07,429.11,684 20231009 13:11:00,429.09,429.31,429.06,429.22,487 20231009 13:12:00,429.23,429.34,429.18,429.29,442 20231009 13:13:00,429.29,429.37,429.25,429.35,461 20231009 13:14:00,429.36,429.39,429.21,429.23,647 20231009 13:15:00,429.23,429.39,429.23,429.35,519 20231009 13:16:00,429.35,429.49,429.34,429.48,411 20231009 13:17:00,429.49,429.5,429.38,429.41,571 20231009 13:18:00,429.41,429.45,429.36,429.41,347 20231009 13:19:00,429.4,429.45,429.35,429.39,424 20231009 13:20:00,429.38,429.45,429.26,429.26,615 20231009 13:21:00,429.25,429.3,429.2,429.26,509 20231009 13:22:00,429.25,429.41,429.25,429.35,413 20231009 13:23:00,429.38,429.38,429.28,429.35,190 20231009 13:24:00,429.36,429.44,429.31,429.44,408 20231009 13:25:00,429.44,429.72,429.42,429.7,1048 20231009 13:26:00,429.7,429.77,429.69,429.71,1279 20231009 13:27:00,429.72,429.8,429.71,429.8,229 20231009 13:28:00,429.8,429.92,429.79,429.91,1074 20231009 13:29:00,429.9,429.94,429.88,429.93,524 20231009 13:30:00,429.92,430.18,429.92,430.11,2459 20231009 13:31:00,430.1,430.32,430.1,430.32,1676 20231009 13:32:00,430.32,430.48,430.3,430.33,1641 20231009 13:33:00,430.33,430.41,430.29,430.4,629 20231009 13:34:00,430.41,430.54,430.41,430.5,1136 20231009 13:35:00,430.49,430.53,430.34,430.36,1182 20231009 13:36:00,430.35,430.51,430.35,430.51,1305 20231009 13:37:00,430.5,430.75,430.48,430.66,1178 20231009 13:38:00,430.67,430.67,430.55,430.64,817 20231009 13:39:00,430.67,430.78,430.66,430.76,685 20231009 13:40:00,430.77,430.92,430.72,430.92,2236 20231009 13:41:00,430.92,431.02,430.87,430.97,1828 20231009 13:42:00,430.96,431.06,430.96,431.04,1468 20231009 13:43:00,431.04,431.51,431.04,431.5,2318 20231009 13:44:00,431.52,431.63,431.34,431.45,3357 20231009 13:45:00,431.45,431.63,431.42,431.57,2637 20231009 13:46:00,431.58,431.61,431.39,431.49,1729 20231009 13:47:00,431.5,431.55,431.47,431.55,984 20231009 13:48:00,431.55,431.9,431.54,431.9,1975 20231009 13:49:00,431.89,431.9,431.56,431.66,2006 20231009 13:50:00,431.66,431.7,431.58,431.67,1083 20231009 13:51:00,431.68,431.81,431.65,431.7,897 20231009 13:52:00,431.69,431.88,431.66,431.79,1250 20231009 13:53:00,431.79,431.95,431.77,431.85,1331 20231009 13:54:00,431.81,431.82,431.75,431.81,793 20231009 13:55:00,431.81,431.94,431.78,431.91,2022 20231009 13:56:00,431.91,431.91,431.8,431.84,1013 20231009 13:57:00,431.83,432.07,431.81,432.05,4066 20231009 13:58:00,432.06,432.06,431.85,431.91,2369 20231009 13:59:00,431.91,432.13,431.85,432.11,2254 20231009 14:00:00,432.12,432.19,431.8,431.99,3424 20231009 14:01:00,431.99,432.05,431.78,431.79,1378 20231009 14:02:00,431.79,431.98,431.78,431.92,1508 20231009 14:03:00,431.92,432.03,431.89,431.91,961 20231009 14:04:00,431.9,432.1,431.9,432.04,1325 20231009 14:05:00,432.04,432.06,431.96,432.01,918 20231009 14:06:00,432.02,432.11,432.01,432.08,1662 20231009 14:07:00,432.08,432.36,432.07,432.31,1926 20231009 14:08:00,432.31,432.57,432.29,432.54,4661 20231009 14:09:00,432.54,432.54,432.33,432.37,1450 20231009 14:10:00,432.37,432.41,432.26,432.34,2396 20231009 14:11:00,432.34,432.4,432.27,432.4,665 20231009 14:12:00,432.39,432.44,432.32,432.33,1057 20231009 14:13:00,432.35,432.36,432.22,432.24,691 20231009 14:14:00,432.23,432.25,432.13,432.14,1924 20231009 14:15:00,432.14,432.37,432.14,432.3,2180 20231009 14:16:00,432.29,432.34,432.23,432.29,1858 20231009 14:17:00,432.3,432.43,432.29,432.4,1359 20231009 14:18:00,432.39,432.43,432.34,432.36,810 20231009 14:19:00,432.36,432.4,432.14,432.18,1260 20231009 14:20:00,432.17,432.21,432.06,432.12,1439 20231009 14:21:00,432.11,432.15,432.03,432.07,1189 20231009 14:22:00,432.08,432.33,432.07,432.29,1160 20231009 14:23:00,432.29,432.3,432.19,432.19,547 20231009 14:24:00,432.19,432.34,432.14,432.28,1296 20231009 14:25:00,432.28,432.36,432.24,432.28,862 20231009 14:26:00,432.28,432.35,432.16,432.29,864 20231009 14:27:00,432.29,432.4,432.29,432.36,525 20231009 14:28:00,432.36,432.46,432.33,432.4,1810 20231009 14:29:00,432.39,432.47,432.36,432.44,1103 20231009 14:30:00,432.44,432.56,432.41,432.5,1906 20231009 14:31:00,432.5,432.5,432.16,432.22,1983 20231009 14:32:00,432.21,432.3,432.15,432.21,2187 20231009 14:33:00,432.21,432.23,432.14,432.2,973 20231009 14:34:00,432.19,432.24,432.03,432.06,1284 20231009 14:35:00,432.06,432.15,431.96,432.0,1507 20231009 14:36:00,431.99,432.0,431.69,431.77,2270 20231009 14:37:00,431.77,431.95,431.76,431.93,1154 20231009 14:38:00,431.92,431.93,431.76,431.9,751 20231009 14:39:00,431.91,432.2,431.85,432.19,1134 20231009 14:40:00,432.18,432.36,432.15,432.33,1875 20231009 14:41:00,432.33,432.45,432.26,432.35,1452 20231009 14:42:00,432.37,432.45,432.31,432.41,1109 20231009 14:43:00,432.41,432.74,432.35,432.73,1661 20231009 14:44:00,432.75,432.82,432.61,432.68,1887 20231009 14:45:00,432.69,432.71,432.38,432.42,1376 20231009 14:46:00,432.44,432.55,432.39,432.5,1435 20231009 14:47:00,432.49,432.61,432.47,432.55,460 20231009 14:48:00,432.55,432.6,432.38,432.39,990 20231009 14:49:00,432.4,432.51,432.38,432.5,614 20231009 14:50:00,432.5,432.6,432.45,432.58,434 20231009 14:51:00,432.57,432.57,432.4,432.42,608 20231009 14:52:00,432.41,432.44,432.3,432.38,2118 20231009 14:53:00,432.38,432.49,432.3,432.42,690 20231009 14:54:00,432.43,432.57,432.43,432.57,677 20231009 14:55:00,432.56,432.87,432.55,432.84,4076 20231009 14:56:00,432.86,432.88,432.75,432.87,2916 20231009 14:57:00,432.85,432.87,432.71,432.75,897 20231009 14:58:00,432.75,432.8,432.55,432.65,854 20231009 14:59:00,432.66,432.67,432.53,432.55,1216 20231009 15:00:00,432.55,432.66,432.19,432.24,2982 20231009 15:01:00,432.23,432.54,432.13,432.53,3600 20231009 15:02:00,432.52,432.56,432.28,432.54,2627 20231009 15:03:00,432.53,432.62,432.39,432.42,880 20231009 15:04:00,432.42,432.53,432.37,432.39,712 20231009 15:05:00,432.42,432.68,432.35,432.67,1174 20231009 15:06:00,432.66,432.67,432.43,432.48,1341 20231009 15:07:00,432.49,432.59,432.43,432.57,916 20231009 15:08:00,432.58,432.59,432.37,432.38,798 20231009 15:09:00,432.37,432.53,432.37,432.46,692 20231009 15:10:00,432.47,432.55,432.42,432.55,965 20231009 15:11:00,432.53,432.58,432.45,432.51,489 20231009 15:12:00,432.51,432.66,432.5,432.66,867 20231009 15:13:00,432.66,432.67,432.23,432.28,1603 20231009 15:14:00,432.27,432.34,432.21,432.21,1174 20231009 15:15:00,432.22,432.25,432.13,432.13,304 20231006 04:00:00,424.65,424.85,424.65,424.84,25 20231006 04:01:00,424.9,424.93,424.9,424.92,12 20231006 04:02:00,424.92,424.92,424.92,424.92,4 20231006 04:03:00,424.89,424.9,424.7,424.7,52 20231006 04:04:00,424.7,424.7,424.67,424.67,20 20231006 04:05:00,424.7,424.7,424.7,424.7,3 20231006 04:06:00,424.8,424.9,424.79,424.9,19 20231006 04:07:00,424.88,424.9,424.87,424.89,12 20231006 04:08:00,424.89,424.89,424.89,424.89,1 20231006 04:09:00,424.89,424.95,424.87,424.87,14 20231006 04:10:00,424.94,424.94,424.94,424.94,1 20231006 04:11:00,424.92,424.96,424.9,424.96,14 20231006 04:12:00,425.01,425.01,424.95,424.95,8 20231006 04:13:00,424.82,424.82,424.78,424.78,13 20231006 04:14:00,424.75,424.75,424.72,424.73,22 20231006 04:15:00,424.83,424.83,424.83,424.83,1 20231006 04:16:00,424.8,424.81,424.8,424.81,4 20231006 04:17:00,424.8,424.87,424.8,424.83,17 20231006 04:18:00,424.77,424.8,424.77,424.8,6 20231006 04:19:00,424.85,424.85,424.85,424.85,2 20231006 04:20:00,424.92,424.92,424.86,424.89,5 20231006 04:21:00,424.81,424.81,424.81,424.81,2 20231006 04:22:00,424.78,424.78,424.75,424.75,7 20231006 04:23:00,424.72,424.72,424.67,424.67,19 20231006 04:24:00,424.67,424.77,424.67,424.77,12 20231006 04:25:00,424.75,424.75,424.75,424.75,3 20231006 04:26:00,424.75,424.75,424.75,424.75,0 20231006 04:27:00,424.85,424.85,424.84,424.85,4 20231006 04:28:00,424.83,424.85,424.83,424.85,13 20231006 04:29:00,424.83,424.84,424.83,424.84,5 20231006 04:30:00,424.87,424.87,424.87,424.87,2 20231006 04:31:00,424.75,424.77,424.75,424.77,2 20231006 04:32:00,424.73,424.73,424.69,424.69,3 20231006 04:33:00,424.67,424.67,424.5,424.5,20 20231006 04:34:00,424.36,424.47,424.36,424.47,3 20231006 04:35:00,424.44,424.44,424.44,424.44,1 20231006 04:36:00,424.55,424.55,424.55,424.55,2 20231006 04:37:00,424.55,424.55,424.55,424.55,0 20231006 04:38:00,424.55,424.55,424.55,424.55,0 20231006 04:39:00,424.5,424.55,424.5,424.52,24 20231006 04:40:00,424.51,424.51,424.51,424.51,1 20231006 04:41:00,424.52,424.52,424.5,424.5,3 20231006 04:42:00,424.53,424.57,424.53,424.57,4 20231006 04:43:00,424.57,424.57,424.57,424.57,0 20231006 04:44:00,424.68,424.76,424.68,424.76,7 20231006 04:45:00,424.65,424.69,424.65,424.69,6 20231006 04:46:00,424.73,424.76,424.73,424.76,24 20231006 04:47:00,424.79,424.79,424.79,424.79,1 20231006 04:48:00,424.71,424.76,424.71,424.76,21 20231006 04:49:00,424.81,424.81,424.78,424.79,12 20231006 04:50:00,424.79,424.79,424.79,424.79,0 20231006 04:51:00,424.79,424.79,424.79,424.79,0 20231006 04:52:00,424.79,424.79,424.79,424.79,0 20231006 04:53:00,424.79,424.79,424.79,424.79,0 20231006 04:54:00,424.79,424.79,424.79,424.79,0 20231006 04:55:00,424.48,424.48,424.48,424.48,3 20231006 04:56:00,424.5,424.5,424.5,424.5,3 20231006 04:57:00,424.6,424.6,424.6,424.6,3 20231006 04:58:00,424.58,424.58,424.58,424.58,2 20231006 04:59:00,424.5,424.5,424.5,424.5,1 20231006 05:00:00,424.54,424.54,424.5,424.5,10 20231006 05:01:00,424.55,424.55,424.55,424.55,8 20231006 05:02:00,424.57,424.57,424.57,424.57,1 20231006 05:03:00,424.42,424.42,424.42,424.42,2 20231006 05:04:00,424.6,424.6,424.6,424.6,6 20231006 05:05:00,424.6,424.6,424.6,424.6,0 20231006 05:06:00,424.7,424.7,424.7,424.7,5 20231006 05:07:00,424.71,424.71,424.7,424.7,3 20231006 05:08:00,424.7,424.7,424.7,424.7,0 20231006 05:09:00,424.7,424.7,424.7,424.7,0 20231006 05:10:00,424.65,424.65,424.65,424.65,1 20231006 05:11:00,424.65,424.65,424.65,424.65,0 20231006 05:12:00,424.75,424.75,424.75,424.75,6 20231006 05:13:00,424.75,424.75,424.75,424.75,0 20231006 05:14:00,424.75,424.75,424.75,424.75,0 20231006 05:15:00,424.8,424.8,424.8,424.8,3 20231006 05:16:00,424.8,424.8,424.8,424.8,0 20231006 05:17:00,424.8,424.8,424.8,424.8,0 20231006 05:18:00,424.8,424.8,424.8,424.8,0 20231006 05:19:00,424.8,424.8,424.8,424.8,0 20231006 05:20:00,424.8,424.8,424.8,424.8,0 20231006 05:21:00,424.8,424.8,424.8,424.8,0 20231006 05:22:00,424.8,424.8,424.8,424.8,0 20231006 05:23:00,424.84,424.86,424.84,424.86,37 20231006 05:24:00,424.86,424.86,424.86,424.86,0 20231006 05:25:00,424.8,424.9,424.8,424.9,66 20231006 05:26:00,424.91,424.91,424.91,424.91,1 20231006 05:27:00,424.94,424.94,424.94,424.94,1 20231006 05:28:00,424.94,424.94,424.94,424.94,0 20231006 05:29:00,424.94,424.94,424.94,424.94,0 20231006 05:30:00,424.94,424.94,424.94,424.94,0 20231006 05:31:00,424.89,424.89,424.89,424.89,1 20231006 05:32:00,424.89,424.89,424.89,424.89,1 20231006 05:33:00,424.86,424.86,424.86,424.86,4 20231006 05:34:00,425.0,425.0,425.0,425.0,3 20231006 05:35:00,425.0,425.0,425.0,425.0,0 20231006 05:36:00,425.0,425.0,425.0,425.0,0 20231006 05:37:00,425.0,425.0,425.0,425.0,0 20231006 05:38:00,425.0,425.0,425.0,425.0,0 20231006 05:39:00,425.0,425.0,425.0,425.0,0 20231006 05:40:00,425.0,425.0,425.0,425.0,0 20231006 05:41:00,425.0,425.0,425.0,425.0,0 20231006 05:42:00,425.0,425.0,425.0,425.0,0 20231006 05:43:00,425.0,425.0,425.0,425.0,0 20231006 05:44:00,425.0,425.0,425.0,425.0,0 20231006 05:45:00,425.0,425.0,425.0,425.0,0 20231006 05:46:00,424.8,424.8,424.8,424.8,1 20231006 05:47:00,424.77,424.77,424.77,424.77,1 20231006 05:48:00,424.77,424.77,424.77,424.77,0 20231006 05:49:00,424.77,424.77,424.77,424.77,0 20231006 05:50:00,424.77,424.77,424.77,424.77,0 20231006 05:51:00,424.82,424.89,424.82,424.89,2 20231006 05:52:00,424.98,424.98,424.98,424.98,5 20231006 05:53:00,424.98,424.98,424.98,424.98,0 20231006 05:54:00,424.98,424.98,424.98,424.98,0 20231006 05:55:00,424.99,425.05,424.99,425.05,6 20231006 05:56:00,425.05,425.05,425.05,425.05,0 20231006 05:57:00,425.05,425.05,425.05,425.05,0 20231006 05:58:00,424.98,425.01,424.98,425.01,5 20231006 05:59:00,425.01,425.01,425.01,425.01,0 20231006 06:00:00,425.12,425.12,425.05,425.05,51 20231006 06:01:00,425.05,425.05,425.05,425.05,0 20231006 06:02:00,425.16,425.17,425.16,425.17,3 20231006 06:03:00,425.17,425.17,425.17,425.17,0 20231006 06:04:00,425.15,425.2,425.1,425.1,22 20231006 06:05:00,425.16,425.16,425.16,425.16,5 20231006 06:06:00,425.19,425.21,425.19,425.21,12 20231006 06:07:00,425.21,425.21,425.21,425.21,0 20231006 06:08:00,425.21,425.21,425.21,425.21,0 20231006 06:09:00,425.29,425.29,425.29,425.29,2 20231006 06:10:00,425.29,425.29,425.29,425.29,0 20231006 06:11:00,425.33,425.33,425.33,425.33,2 20231006 06:12:00,425.35,425.35,425.35,425.35,4 20231006 06:13:00,425.4,425.4,425.38,425.38,7 20231006 06:14:00,425.45,425.45,425.45,425.45,1 20231006 06:15:00,425.47,425.47,425.47,425.47,4 20231006 06:16:00,425.5,425.5,425.5,425.5,2 20231006 06:17:00,425.5,425.5,425.5,425.5,3 20231006 06:18:00,425.43,425.43,425.42,425.42,25 20231006 06:19:00,425.45,425.48,425.45,425.48,7 20231006 06:20:00,425.45,425.54,425.45,425.51,8 20231006 06:21:00,425.51,425.51,425.51,425.51,0 20231006 06:22:00,425.51,425.51,425.51,425.51,0 20231006 06:23:00,425.5,425.5,425.5,425.5,1 20231006 06:24:00,425.57,425.57,425.57,425.57,1 20231006 06:25:00,425.57,425.57,425.57,425.57,0 20231006 06:26:00,425.52,425.52,425.52,425.52,1 20231006 06:27:00,425.68,425.68,425.66,425.66,13 20231006 06:28:00,425.67,425.67,425.67,425.67,2 20231006 06:29:00,425.67,425.67,425.67,425.67,2 20231006 06:30:00,425.62,425.67,425.6,425.66,52 20231006 06:31:00,425.79,425.79,425.79,425.79,4 20231006 06:32:00,425.78,425.78,425.69,425.76,23 20231006 06:33:00,425.76,425.76,425.76,425.76,0 20231006 06:34:00,425.73,425.77,425.73,425.77,3 20231006 06:35:00,425.79,425.82,425.79,425.82,25 20231006 06:36:00,425.82,425.82,425.82,425.82,0 20231006 06:37:00,425.84,425.84,425.84,425.84,4 20231006 06:38:00,425.83,425.84,425.83,425.84,14 20231006 06:39:00,425.83,425.84,425.81,425.81,16 20231006 06:40:00,425.81,425.83,425.81,425.83,38 20231006 06:41:00,425.74,425.74,425.74,425.74,1 20231006 06:42:00,425.78,425.78,425.76,425.76,6 20231006 06:43:00,425.76,425.76,425.76,425.76,0 20231006 06:44:00,425.77,425.77,425.77,425.77,10 20231006 06:45:00,425.84,425.84,425.84,425.84,1 20231006 06:46:00,425.84,425.84,425.84,425.84,0 20231006 06:47:00,425.64,425.64,425.64,425.64,4 20231006 06:48:00,425.6,425.6,425.51,425.51,13 20231006 06:49:00,425.52,425.52,425.52,425.52,2 20231006 06:50:00,425.52,425.52,425.52,425.52,0 20231006 06:51:00,425.5,425.5,425.5,425.5,2 20231006 06:52:00,425.48,425.49,425.48,425.49,3 20231006 06:53:00,425.43,425.43,425.43,425.43,1 20231006 06:54:00,425.43,425.43,425.43,425.43,0 20231006 06:55:00,425.45,425.45,425.45,425.45,5 20231006 06:56:00,425.4,425.4,425.4,425.4,6 20231006 06:57:00,425.37,425.37,425.37,425.37,2 20231006 06:58:00,425.48,425.48,425.48,425.48,2 20231006 06:59:00,425.53,425.53,425.51,425.51,4 20231006 07:00:00,425.42,425.42,425.42,425.42,2 20231006 07:01:00,425.38,425.4,425.35,425.35,6 20231006 07:02:00,425.32,425.35,425.31,425.31,8 20231006 07:03:00,425.34,425.34,425.31,425.32,6 20231006 07:04:00,425.33,425.33,425.32,425.32,3 20231006 07:05:00,425.34,425.34,425.26,425.34,17 20231006 07:06:00,425.37,425.37,425.3,425.3,15 20231006 07:07:00,425.25,425.25,425.19,425.19,14 20231006 07:08:00,425.15,425.19,425.15,425.19,15 20231006 07:09:00,425.19,425.23,425.19,425.23,2 20231006 07:10:00,425.23,425.23,425.23,425.23,0 20231006 07:11:00,425.25,425.25,425.25,425.25,1 20231006 07:12:00,425.35,425.4,425.35,425.4,25 20231006 07:13:00,425.36,425.45,425.35,425.36,54 20231006 07:14:00,425.37,425.37,425.36,425.37,14 20231006 07:15:00,425.37,425.37,425.37,425.37,0 20231006 07:16:00,425.36,425.43,425.36,425.43,4 20231006 07:17:00,425.41,425.5,425.4,425.5,67 20231006 07:18:00,425.43,425.43,425.42,425.42,50 20231006 07:19:00,425.52,425.53,425.52,425.52,4 20231006 07:20:00,425.56,425.58,425.56,425.58,42 20231006 07:21:00,425.58,425.58,425.58,425.58,0 20231006 07:22:00,425.58,425.59,425.47,425.47,31 20231006 07:23:00,425.35,425.36,425.35,425.35,47 20231006 07:24:00,425.31,425.31,425.25,425.28,36 20231006 07:25:00,425.22,425.28,425.19,425.2,125 20231006 07:26:00,425.2,425.2,425.15,425.15,30 20231006 07:27:00,425.1,425.1,425.03,425.03,8 20231006 07:28:00,425.18,425.19,425.13,425.15,143 20231006 07:29:00,425.18,425.2,425.17,425.19,35 20231006 07:30:00,425.2,425.2,425.2,425.2,2 20231006 07:31:00,425.03,425.03,424.97,424.98,257 20231006 07:32:00,424.98,424.98,424.98,424.98,46 20231006 07:33:00,424.95,424.95,424.86,424.86,11 20231006 07:34:00,425.02,425.07,425.0,425.0,5 20231006 07:35:00,425.01,425.01,425.01,425.01,11 20231006 07:36:00,425.01,425.01,425.01,425.01,0 20231006 07:37:00,424.92,424.92,424.92,424.92,1 20231006 07:38:00,424.92,424.92,424.92,424.92,0 20231006 07:39:00,424.9,424.9,424.9,424.9,1 20231006 07:40:00,424.9,424.9,424.9,424.9,0 20231006 07:41:00,424.97,424.99,424.96,424.99,5 20231006 07:42:00,425.01,425.01,424.98,424.98,2 20231006 07:43:00,424.98,424.98,424.98,424.98,0 20231006 07:44:00,424.91,424.91,424.91,424.91,5 20231006 07:45:00,424.99,425.1,424.99,425.1,16 20231006 07:46:00,425.1,425.16,425.1,425.1,51 20231006 07:47:00,425.13,425.18,425.13,425.16,52 20231006 07:48:00,425.15,425.16,425.08,425.09,17 20231006 07:49:00,425.1,425.1,425.09,425.1,11 20231006 07:50:00,425.2,425.2,425.2,425.2,1 20231006 07:51:00,425.24,425.24,425.23,425.23,34 20231006 07:52:00,425.03,425.04,425.03,425.04,3 20231006 07:53:00,425.05,425.06,424.97,424.98,90 20231006 07:54:00,424.99,425.05,424.95,424.95,47 20231006 07:55:00,424.94,424.95,424.84,424.84,91 20231006 07:56:00,424.85,424.86,424.82,424.86,17 20231006 07:57:00,424.86,424.86,424.78,424.78,33 20231006 07:58:00,424.77,424.81,424.74,424.81,35 20231006 07:59:00,424.8,424.83,424.78,424.81,13 20231006 08:00:00,425.34,425.83,424.67,424.68,223 20231006 08:01:00,424.02,424.75,423.66,424.5,52 20231006 08:02:00,424.83,424.83,424.03,424.82,57 20231006 08:03:00,424.86,424.86,424.85,424.85,61 20231006 08:04:00,424.95,424.95,424.87,424.89,26 20231006 08:05:00,424.95,425.03,424.93,424.94,45 20231006 08:06:00,424.9,424.94,424.9,424.94,153 20231006 08:07:00,424.95,425.05,424.95,425.05,32 20231006 08:08:00,425.07,425.12,425.05,425.12,40 20231006 08:09:00,425.11,425.2,425.11,425.11,12 20231006 08:10:00,425.0,425.02,424.93,424.99,318 20231006 08:11:00,424.9,424.91,424.8,424.82,202 20231006 08:12:00,424.88,424.88,424.83,424.83,3 20231006 08:13:00,424.83,424.83,424.83,424.83,0 20231006 08:14:00,424.88,424.91,424.88,424.9,50 20231006 08:15:00,424.9,425.01,424.89,424.98,114 20231006 08:16:00,424.84,424.84,424.8,424.8,17 20231006 08:17:00,424.77,424.82,424.77,424.82,22 20231006 08:18:00,424.82,424.89,424.8,424.89,7 20231006 08:19:00,424.88,424.88,424.8,424.8,53 20231006 08:20:00,424.66,424.67,424.62,424.62,30 20231006 08:21:00,424.65,424.71,424.65,424.67,111 20231006 08:22:00,424.7,424.84,424.7,424.77,94 20231006 08:23:00,424.75,424.79,424.75,424.78,83 20231006 08:24:00,424.7,424.77,424.65,424.72,15 20231006 08:25:00,424.71,424.75,424.7,424.75,3 20231006 08:26:00,424.75,424.79,424.71,424.71,70 20231006 08:27:00,424.74,424.81,424.69,424.73,182 20231006 08:28:00,424.73,424.73,424.59,424.71,161 20231006 08:29:00,424.79,424.99,424.53,424.61,220 20231006 08:30:00,424.5,424.64,420.86,421.44,4351 20231006 08:31:00,421.56,421.77,420.79,421.72,2629 20231006 08:32:00,421.73,421.95,420.66,420.8,1641 20231006 08:33:00,420.92,421.04,420.66,420.91,1296 20231006 08:34:00,420.78,420.79,420.27,420.37,1095 20231006 08:35:00,420.35,420.82,420.29,420.74,1335 20231006 08:36:00,420.76,421.17,420.71,421.14,573 20231006 08:37:00,421.1,421.34,420.87,421.22,980 20231006 08:38:00,421.18,421.47,420.78,420.94,541 20231006 08:39:00,420.92,421.06,420.84,421.05,459 20231006 08:40:00,421.0,421.5,420.94,421.18,444 20231006 08:41:00,421.21,421.6,421.19,421.39,378 20231006 08:42:00,421.35,421.35,420.81,421.09,495 20231006 08:43:00,421.05,421.52,421.01,421.45,495 20231006 08:44:00,421.39,421.51,421.03,421.19,440 20231006 08:45:00,421.16,421.27,420.87,420.87,288 20231006 08:46:00,420.87,421.07,420.68,421.02,606 20231006 08:47:00,421.09,421.09,420.65,420.85,487 20231006 08:48:00,420.83,420.89,420.58,420.58,259 20231006 08:49:00,420.58,420.68,420.4,420.41,1078 20231006 08:50:00,420.4,420.71,420.18,420.18,521 20231006 08:51:00,420.21,420.37,420.09,420.1,599 20231006 08:52:00,420.15,420.25,419.9,419.92,1221 20231006 08:53:00,419.89,420.08,419.7,420.05,455 20231006 08:54:00,419.94,420.42,419.86,420.32,671 20231006 08:55:00,420.27,420.39,420.13,420.23,240 20231006 08:56:00,420.15,420.24,420.0,420.03,198 20231006 08:57:00,420.03,420.31,420.01,420.28,412 20231006 08:58:00,420.3,420.45,420.21,420.34,512 20231006 08:59:00,420.4,420.62,420.28,420.51,554 20231006 09:00:00,420.48,420.8,420.48,420.55,298 20231006 09:01:00,420.51,420.51,420.19,420.22,342 20231006 09:02:00,420.32,420.65,420.24,420.65,156 20231006 09:03:00,420.67,420.76,420.59,420.65,462 20231006 09:04:00,420.6,420.61,420.33,420.33,77 20231006 09:05:00,420.36,420.65,420.35,420.44,181 20231006 09:06:00,420.44,420.74,420.38,420.68,135 20231006 09:07:00,420.68,421.27,420.6,421.14,1231 20231006 09:08:00,421.23,421.43,421.16,421.37,719 20231006 09:09:00,421.4,421.44,421.16,421.23,150 20231006 09:10:00,421.2,421.25,421.03,421.13,214 20231006 09:11:00,421.11,421.25,421.0,421.25,148 20231006 09:12:00,421.2,421.68,421.14,421.66,764 20231006 09:13:00,421.63,421.7,421.58,421.6,376 20231006 09:14:00,421.59,421.62,421.29,421.31,270 20231006 09:15:00,421.34,421.91,421.34,421.87,406 20231006 09:16:00,421.88,422.06,421.84,421.93,457 20231006 09:17:00,421.93,422.09,421.82,422.06,616 20231006 09:18:00,422.08,422.11,421.9,422.03,302 20231006 09:19:00,422.02,422.17,421.98,422.15,323 20231006 09:20:00,422.13,422.38,422.11,422.36,437 20231006 09:21:00,422.39,422.45,422.26,422.4,1096 20231006 09:22:00,422.42,422.42,422.32,422.36,251 20231006 09:23:00,422.38,422.65,422.38,422.43,1155 20231006 09:24:00,422.43,422.69,422.41,422.63,710 20231006 09:25:00,422.66,422.81,422.6,422.75,443 20231006 09:26:00,422.74,422.78,422.34,422.34,541 20231006 09:27:00,422.37,422.38,422.2,422.3,674 20231006 09:28:00,422.28,422.29,422.04,422.09,784 20231006 09:29:00,422.12,422.14,421.99,421.99,967 20231006 09:30:00,421.97,422.32,421.92,422.17,5925 20231006 09:31:00,422.17,422.7,422.15,422.43,4025 20231006 09:32:00,422.42,422.74,422.24,422.72,2046 20231006 09:33:00,422.73,422.93,422.45,422.71,3669 20231006 09:34:00,422.7,423.0,422.35,422.46,3615 20231006 09:35:00,422.47,422.55,422.14,422.25,3892 20231006 09:36:00,422.23,422.45,422.11,422.27,2032 20231006 09:37:00,422.3,422.33,421.74,421.84,3936 20231006 09:38:00,421.82,421.95,421.52,421.8,3398 20231006 09:39:00,421.77,421.82,421.31,421.52,2731 20231006 09:40:00,421.52,421.52,421.09,421.12,2735 20231006 09:41:00,421.13,421.89,421.06,421.61,3060 20231006 09:42:00,421.63,422.0,421.52,421.94,2725 20231006 09:43:00,421.93,422.02,421.74,421.74,2119 20231006 09:44:00,421.74,421.75,421.5,421.68,1850 20231006 09:45:00,421.69,422.42,421.49,422.33,3254 20231006 09:46:00,422.33,422.72,422.3,422.42,3526 20231006 09:47:00,422.41,422.54,422.04,422.21,2984 20231006 09:48:00,422.22,422.31,421.87,422.19,1373 20231006 09:49:00,422.19,422.2,421.49,421.51,1574 20231006 09:50:00,421.52,421.73,421.43,421.68,1684 20231006 09:51:00,421.69,422.14,421.69,422.03,1443 20231006 09:52:00,422.01,422.02,421.32,421.39,2560 20231006 09:53:00,421.4,421.71,421.35,421.65,1899 20231006 09:54:00,421.65,421.91,421.41,421.7,2484 20231006 09:55:00,421.7,421.92,421.39,421.44,2890 20231006 09:56:00,421.41,421.49,421.0,421.16,2673 20231006 09:57:00,421.14,421.41,421.07,421.41,2698 20231006 09:58:00,421.41,421.86,421.4,421.82,2640 20231006 09:59:00,421.83,422.1,421.71,421.91,1481 20231006 10:00:00,421.94,421.95,421.5,421.73,2266 20231006 10:01:00,421.74,421.79,421.39,421.43,1481 20231006 10:02:00,421.42,421.75,421.2,421.6,2913 20231006 10:03:00,421.59,421.63,421.04,421.18,2728 20231006 10:04:00,421.17,421.43,420.98,421.37,1914 20231006 10:05:00,421.36,421.39,420.89,421.26,3329 20231006 10:06:00,421.26,421.43,421.0,421.0,1517 20231006 10:07:00,420.99,421.18,420.64,420.68,2696 20231006 10:08:00,420.68,420.87,420.6,420.76,4401 20231006 10:09:00,420.75,421.0,420.68,420.88,2352 20231006 10:10:00,420.85,420.95,420.75,420.87,2622 20231006 10:11:00,420.88,421.26,420.86,421.03,2225 20231006 10:12:00,421.03,421.32,420.93,421.28,1918 20231006 10:13:00,421.27,422.01,421.26,421.87,3600 20231006 10:14:00,421.88,421.89,421.49,421.69,2736 20231006 10:15:00,421.71,421.93,421.61,421.89,3123 20231006 10:16:00,421.88,421.89,421.42,421.46,1807 20231006 10:17:00,421.49,421.71,421.32,421.62,1252 20231006 10:18:00,421.62,421.77,421.54,421.56,1191 20231006 10:19:00,421.55,421.65,421.31,421.32,1323 20231006 10:20:00,421.32,421.34,421.05,421.07,1565 20231006 10:21:00,421.08,421.39,420.8,421.35,3216 20231006 10:22:00,421.36,421.92,421.36,421.82,2670 20231006 10:23:00,421.82,422.24,421.59,422.13,2372 20231006 10:24:00,422.14,422.63,422.12,422.62,4668 20231006 10:25:00,422.63,422.69,422.4,422.56,3457 20231006 10:26:00,422.56,422.83,422.44,422.83,2979 20231006 10:27:00,422.83,422.92,422.65,422.74,3406 20231006 10:28:00,422.74,422.81,422.53,422.71,2832 20231006 10:29:00,422.71,423.04,422.7,422.99,3086 20231006 10:30:00,422.99,423.45,422.98,423.45,4666 20231006 10:31:00,423.45,423.68,423.42,423.45,3029 20231006 10:32:00,423.45,423.8,423.44,423.61,3304 20231006 10:33:00,423.63,423.76,423.53,423.64,2363 20231006 10:34:00,423.63,423.79,423.39,423.47,3597 20231006 10:35:00,423.46,423.92,423.43,423.89,4113 20231006 10:36:00,423.9,424.01,423.5,423.55,3665 20231006 10:37:00,423.55,423.75,423.44,423.66,2278 20231006 10:38:00,423.67,423.95,423.58,423.85,1309 20231006 10:39:00,423.86,424.11,423.81,423.96,1783 20231006 10:40:00,423.96,424.19,423.94,424.04,1949 20231006 10:41:00,424.05,424.18,423.95,424.08,1530 20231006 10:42:00,424.09,424.15,423.66,423.71,3754 20231006 10:43:00,423.72,423.94,423.55,423.8,2149 20231006 10:44:00,423.79,424.02,423.74,423.97,1858 20231006 10:45:00,423.97,424.14,423.89,424.13,1403 20231006 10:46:00,424.12,424.13,423.79,423.85,1358 20231006 10:47:00,423.86,424.28,423.82,424.25,1655 20231006 10:48:00,424.24,424.32,424.09,424.13,1649 20231006 10:49:00,424.14,424.18,423.84,423.9,1464 20231006 10:50:00,423.9,423.95,423.8,423.95,1465 20231006 10:51:00,423.95,424.16,423.82,423.82,1925 20231006 10:52:00,423.83,423.95,423.71,423.82,1762 20231006 10:53:00,423.82,423.92,423.63,423.7,1476 20231006 10:54:00,423.69,423.74,423.48,423.52,1550 20231006 10:55:00,423.53,423.67,423.46,423.64,2227 20231006 10:56:00,423.65,423.65,423.17,423.25,2224 20231006 10:57:00,423.26,423.57,423.25,423.5,1328 20231006 10:58:00,423.52,423.62,423.39,423.56,1300 20231006 10:59:00,423.57,423.97,423.53,423.81,1645 20231006 11:00:00,423.82,424.04,423.78,424.04,1643 20231006 11:01:00,424.04,424.11,423.83,423.97,1283 20231006 11:02:00,423.98,424.19,423.97,424.12,1581 20231006 11:03:00,424.1,424.11,423.79,423.86,2206 20231006 11:04:00,423.86,424.64,423.84,424.58,3693 20231006 11:05:00,424.6,424.6,424.27,424.37,1842 20231006 11:06:00,424.37,424.55,424.36,424.48,1520 20231006 11:07:00,424.47,424.8,424.39,424.58,2435 20231006 11:08:00,424.59,424.86,424.59,424.76,4004 20231006 11:09:00,424.77,425.05,424.76,424.91,3695 20231006 11:10:00,424.92,425.29,424.92,425.01,3590 20231006 11:11:00,425.01,425.08,424.83,424.87,2887 20231006 11:12:00,424.87,425.12,424.8,425.09,1921 20231006 11:13:00,425.09,425.29,424.99,425.09,2261 20231006 11:14:00,425.07,425.09,424.77,424.89,2580 20231006 11:15:00,424.88,425.13,424.73,424.83,3289 20231006 11:16:00,424.85,424.98,424.77,424.97,860 20231006 11:17:00,424.98,425.35,424.91,425.22,1494 20231006 11:18:00,425.22,425.26,424.98,425.08,1960 20231006 11:19:00,425.08,425.1,424.72,424.78,1620 20231006 11:20:00,424.79,424.89,424.66,424.88,1428 20231006 11:21:00,424.88,424.99,424.86,424.91,1065 20231006 11:22:00,424.92,425.09,424.76,425.05,1107 20231006 11:23:00,425.05,425.15,424.9,424.96,1267 20231006 11:24:00,424.97,425.2,424.94,425.2,1594 20231006 11:25:00,425.2,425.24,425.07,425.17,1487 20231006 11:26:00,425.17,425.54,425.17,425.35,2883 20231006 11:27:00,425.37,425.78,425.35,425.78,3065 20231006 11:28:00,425.78,426.19,425.76,426.18,4179 20231006 11:29:00,426.18,426.21,425.68,425.79,4025 20231006 11:30:00,425.8,426.17,425.8,426.07,1709 20231006 11:31:00,426.07,426.23,426.02,426.02,1245 20231006 11:32:00,426.03,426.39,425.97,426.35,2780 20231006 11:33:00,426.34,426.76,426.33,426.63,2689 20231006 11:34:00,426.63,426.84,426.59,426.78,2035 20231006 11:35:00,426.78,426.84,426.56,426.67,1438 20231006 11:36:00,426.67,426.91,426.63,426.9,1806 20231006 11:37:00,426.9,427.0,426.8,426.99,1950 20231006 11:38:00,427.0,427.16,426.98,427.06,1797 20231006 11:39:00,427.08,427.13,426.97,427.0,966 20231006 11:40:00,427.0,427.38,426.99,427.38,2395 20231006 11:41:00,427.38,427.51,427.29,427.29,1987 20231006 11:42:00,427.3,427.68,427.28,427.67,2252 20231006 11:43:00,427.68,427.84,427.64,427.69,2752 20231006 11:44:00,427.69,427.74,427.34,427.51,3470 20231006 11:45:00,427.52,427.58,427.25,427.4,2955 20231006 11:46:00,427.41,427.59,427.36,427.51,1463 20231006 11:47:00,427.51,427.57,427.37,427.46,1226 20231006 11:48:00,427.46,427.8,427.46,427.76,2042 20231006 11:49:00,427.76,428.02,427.65,427.97,3011 20231006 11:50:00,427.98,428.07,427.7,427.73,3455 20231006 11:51:00,427.73,427.89,427.71,427.88,1772 20231006 11:52:00,427.88,428.12,427.87,428.08,3072 20231006 11:53:00,428.08,428.18,427.99,428.02,2425 20231006 11:54:00,428.03,428.22,428.03,428.18,1477 20231006 11:55:00,428.16,428.27,428.05,428.22,3785 20231006 11:56:00,428.23,428.59,428.19,428.59,4463 20231006 11:57:00,428.59,428.88,428.58,428.8,4716 20231006 11:58:00,428.8,428.9,428.73,428.78,2254 20231006 11:59:00,428.79,428.88,428.79,428.88,1804 20231006 12:00:00,428.88,429.07,428.79,429.01,3079 20231006 12:01:00,429.0,429.28,428.96,429.19,5112 20231006 12:02:00,429.19,429.22,428.71,428.73,5224 20231006 12:03:00,428.72,428.85,428.66,428.71,3748 20231006 12:04:00,428.72,428.91,428.7,428.8,2184 20231006 12:05:00,428.8,428.93,428.62,428.63,1408 20231006 12:06:00,428.63,428.82,428.62,428.71,1935 20231006 12:07:00,428.72,428.75,428.61,428.63,1327 20231006 12:08:00,428.63,429.04,428.63,429.03,3809 20231006 12:09:00,429.03,429.07,428.72,428.77,1933 20231006 12:10:00,428.77,428.84,428.41,428.44,3349 20231006 12:11:00,428.45,428.59,428.28,428.32,3802 20231006 12:12:00,428.32,428.4,428.25,428.26,1977 20231006 12:13:00,428.3,428.47,428.29,428.46,1321 20231006 12:14:00,428.45,428.48,428.28,428.35,1037 20231006 12:15:00,428.37,428.45,428.29,428.39,2483 20231006 12:16:00,428.39,428.47,428.27,428.46,2558 20231006 12:17:00,428.46,428.57,428.43,428.5,2218 20231006 12:18:00,428.48,428.7,428.43,428.7,1057 20231006 12:19:00,428.68,428.75,428.53,428.59,1640 20231006 12:20:00,428.61,428.65,428.26,428.28,1550 20231006 12:21:00,428.28,428.35,428.13,428.27,2702 20231006 12:22:00,428.25,428.25,427.82,427.84,2320 20231006 12:23:00,427.84,427.95,427.81,427.86,2513 20231006 12:24:00,427.85,428.04,427.8,428.0,2889 20231006 12:25:00,427.99,427.99,427.8,427.86,1069 20231006 12:26:00,427.86,428.14,427.81,428.14,2590 20231006 12:27:00,428.14,428.36,428.12,428.31,3436 20231006 12:28:00,428.31,428.4,428.23,428.36,1861 20231006 12:29:00,428.36,428.4,428.16,428.26,1260 20231006 12:30:00,428.26,428.35,428.19,428.27,1532 20231006 12:31:00,428.26,428.28,428.12,428.26,1517 20231006 12:32:00,428.25,428.29,428.15,428.29,1757 20231006 12:33:00,428.29,428.29,427.92,427.94,1479 20231006 12:34:00,427.94,427.98,427.72,427.75,2484 20231006 12:35:00,427.76,428.19,427.66,428.05,2086 20231006 12:36:00,428.06,428.13,427.97,428.05,905 20231006 12:37:00,428.05,428.11,427.96,428.06,840 20231006 12:38:00,428.05,428.08,427.86,427.92,612 20231006 12:39:00,427.94,427.95,427.83,427.92,713 20231006 12:40:00,427.9,428.22,427.89,428.21,2560 20231006 12:41:00,428.22,428.23,428.06,428.17,955 20231006 12:42:00,428.17,428.27,428.14,428.25,729 20231006 12:43:00,428.24,428.42,428.22,428.39,1470 20231006 12:44:00,428.39,428.5,428.28,428.49,1948 20231006 12:45:00,428.49,428.7,428.44,428.64,1667 20231006 12:46:00,428.64,428.68,428.57,428.62,974 20231006 12:47:00,428.62,428.7,428.58,428.63,712 20231006 12:48:00,428.62,428.62,428.46,428.61,1068 20231006 12:49:00,428.61,428.63,428.5,428.57,879 20231006 12:50:00,428.57,428.72,428.49,428.56,1034 20231006 12:51:00,428.57,428.59,428.21,428.27,2324 20231006 12:52:00,428.26,428.36,428.21,428.32,1180 20231006 12:53:00,428.32,428.38,428.22,428.26,840 20231006 12:54:00,428.26,428.33,428.12,428.26,1083 20231006 12:55:00,428.25,428.37,428.16,428.17,1199 20231006 12:56:00,428.17,428.23,428.06,428.08,1764 20231006 12:57:00,428.09,428.33,428.09,428.3,1187 20231006 12:58:00,428.29,428.37,428.28,428.34,488 20231006 12:59:00,428.35,428.36,428.16,428.25,657 20231006 13:00:00,428.28,428.52,428.21,428.5,964 20231006 13:01:00,428.49,428.49,428.28,428.37,901 20231006 13:02:00,428.38,428.47,428.29,428.29,602 20231006 13:03:00,428.29,428.3,428.18,428.29,658 20231006 13:04:00,428.28,428.33,428.22,428.26,394 20231006 13:05:00,428.3,428.34,428.19,428.19,385 20231006 13:06:00,428.18,428.58,428.18,428.49,746 20231006 13:07:00,428.49,428.54,428.2,428.21,1032 20231006 13:08:00,428.19,428.41,428.19,428.35,951 20231006 13:09:00,428.37,428.45,428.32,428.45,460 20231006 13:10:00,428.45,428.46,428.08,428.17,1789 20231006 13:11:00,428.17,428.32,428.11,428.31,694 20231006 13:12:00,428.32,428.46,428.3,428.39,782 20231006 13:13:00,428.37,428.78,428.37,428.73,1801 20231006 13:14:00,428.73,429.03,428.68,429.02,1975 20231006 13:15:00,429.02,429.06,428.9,429.0,1243 20231006 13:16:00,429.01,429.01,428.91,429.0,1223 20231006 13:17:00,429.0,429.13,428.93,429.13,913 20231006 13:18:00,429.12,429.12,428.97,429.09,1548 20231006 13:19:00,429.08,429.11,429.03,429.1,856 20231006 13:20:00,429.11,429.27,429.02,429.25,1913 20231006 13:21:00,429.25,429.26,429.09,429.2,1485 20231006 13:22:00,429.2,429.55,429.17,429.49,2417 20231006 13:23:00,429.5,429.56,429.42,429.51,1834 20231006 13:24:00,429.52,429.69,429.44,429.56,2396 20231006 13:25:00,429.54,429.58,429.4,429.54,1102 20231006 13:26:00,429.54,429.64,429.52,429.59,1899 20231006 13:27:00,429.58,429.65,429.41,429.53,2017 20231006 13:28:00,429.54,429.56,429.34,429.41,2234 20231006 13:29:00,429.42,429.46,429.29,429.44,1896 20231006 13:30:00,429.44,429.58,429.43,429.5,960 20231006 13:31:00,429.52,429.68,429.48,429.67,1887 20231006 13:32:00,429.66,429.8,429.57,429.74,2231 20231006 13:33:00,429.74,429.87,429.67,429.77,1886 20231006 13:34:00,429.78,429.85,429.73,429.85,1078 20231006 13:35:00,429.84,429.86,429.65,429.77,935 20231006 13:36:00,429.77,429.79,429.41,429.42,1518 20231006 13:37:00,429.42,429.48,429.35,429.41,1753 20231006 13:38:00,429.41,429.57,429.28,429.55,1165 20231006 13:39:00,429.55,429.62,429.52,429.6,774 20231006 13:40:00,429.6,429.69,429.58,429.65,1355 20231006 13:41:00,429.65,429.66,429.43,429.43,662 20231006 13:42:00,429.43,429.43,429.29,429.38,1305 20231006 13:43:00,429.38,429.46,429.34,429.37,892 20231006 13:44:00,429.37,429.39,429.14,429.25,2368 20231006 13:45:00,429.26,429.27,429.1,429.12,829 20231006 13:46:00,429.12,429.42,429.05,429.4,2441 20231006 13:47:00,429.39,429.46,429.31,429.43,1193 20231006 13:48:00,429.42,429.44,429.32,429.42,527 20231006 13:49:00,429.41,429.54,429.41,429.44,661 20231006 13:50:00,429.44,429.52,429.39,429.48,654 20231006 13:51:00,429.47,429.47,429.28,429.33,829 20231006 13:52:00,429.33,429.41,429.31,429.31,680 20231006 13:53:00,429.31,429.4,429.22,429.38,792 20231006 13:54:00,429.39,429.49,429.34,429.41,528 20231006 13:55:00,429.41,429.64,429.38,429.6,1377 20231006 13:56:00,429.6,429.62,429.48,429.53,1073 20231006 13:57:00,429.53,429.65,429.51,429.61,713 20231006 13:58:00,429.59,429.72,429.55,429.7,1206 20231006 13:59:00,429.72,429.8,429.69,429.74,1264 20231006 14:00:00,429.74,429.75,429.44,429.6,1490 20231006 14:01:00,429.59,429.64,429.5,429.55,622 20231006 14:02:00,429.55,429.69,429.47,429.67,1512 20231006 14:03:00,429.67,429.8,429.6,429.78,841 20231006 14:04:00,429.77,429.77,429.58,429.66,1222 20231006 14:05:00,429.66,429.66,429.34,429.53,2143 20231006 14:06:00,429.53,429.56,429.4,429.51,1167 20231006 14:07:00,429.53,429.62,429.45,429.61,582 20231006 14:08:00,429.61,429.81,429.59,429.8,1774 20231006 14:09:00,429.79,429.87,429.73,429.8,1135 20231006 14:10:00,429.8,429.97,429.8,429.96,1906 20231006 14:11:00,429.95,429.97,429.83,429.92,1188 20231006 14:12:00,429.92,430.05,429.89,430.01,1787 20231006 14:13:00,430.01,430.01,429.71,429.73,1290 20231006 14:14:00,429.73,429.82,429.7,429.76,1136 20231006 14:15:00,429.78,429.81,429.63,429.77,1320 20231006 14:16:00,429.77,429.88,429.74,429.83,1108 20231006 14:17:00,429.83,429.86,429.64,429.71,1271 20231006 14:18:00,429.73,429.76,429.66,429.68,931 20231006 14:19:00,429.68,429.73,429.61,429.69,528 20231006 14:20:00,429.69,429.86,429.66,429.85,651 20231006 14:21:00,429.86,429.98,429.78,429.9,1124 20231006 14:22:00,429.89,429.93,429.84,429.93,527 20231006 14:23:00,429.94,430.06,429.92,429.97,920 20231006 14:24:00,429.97,430.02,429.92,429.97,863 20231006 14:25:00,429.97,430.11,429.94,430.08,987 20231006 14:26:00,430.08,430.09,429.99,430.01,732 20231006 14:27:00,430.02,430.15,430.01,430.12,950 20231006 14:28:00,430.11,430.46,430.09,430.46,2882 20231006 14:29:00,430.47,430.47,430.27,430.44,2020 20231006 14:30:00,430.44,430.47,430.31,430.34,2445 20231006 14:31:00,430.34,430.36,430.26,430.36,1305 20231006 14:32:00,430.37,430.41,430.3,430.37,1075 20231006 14:33:00,430.38,430.54,430.35,430.51,1427 20231006 14:34:00,430.51,430.56,430.47,430.51,728 20231006 14:35:00,430.5,430.87,430.46,430.83,4393 20231006 14:36:00,430.83,430.84,430.6,430.6,1898 20231006 14:37:00,430.6,430.73,430.52,430.72,1363 20231006 14:38:00,430.72,430.84,430.68,430.82,1387 20231006 14:39:00,430.82,430.94,430.81,430.9,1169 20231006 14:40:00,430.91,431.05,430.8,430.97,2200 20231006 14:41:00,430.99,431.09,430.97,431.09,1645 20231006 14:42:00,431.08,431.09,430.95,431.0,1940 20231006 14:43:00,431.0,431.02,430.76,430.77,2520 20231006 14:44:00,430.78,430.96,430.78,430.93,1547 20231006 14:45:00,430.94,431.06,430.92,431.06,1156 20231006 14:46:00,431.06,431.09,430.99,431.02,1239 20231006 14:47:00,431.03,431.08,430.93,430.93,1038 20231006 14:48:00,430.94,431.13,430.92,430.94,2179 20231006 14:49:00,430.94,430.95,430.81,430.93,1261 20231006 14:50:00,430.92,430.92,430.64,430.66,1605 20231006 14:51:00,430.66,430.83,430.63,430.74,1674 20231006 14:52:00,430.74,430.77,430.62,430.74,1154 20231006 14:53:00,430.72,430.83,430.7,430.74,1001 20231006 14:54:00,430.73,430.79,430.62,430.64,1571 20231006 14:55:00,430.63,430.73,430.6,430.65,1535 20231006 14:56:00,430.63,430.65,430.46,430.59,1791 20231006 14:57:00,430.58,430.69,430.51,430.57,1429 20231006 14:58:00,430.57,430.66,430.51,430.6,1258 20231006 14:59:00,430.6,430.77,430.59,430.69,1435 20231006 15:00:00,430.69,430.74,430.55,430.68,1187 20231006 15:01:00,430.67,430.69,430.45,430.52,1380 20231006 15:02:00,430.53,430.61,430.51,430.53,1191 20231006 15:03:00,430.51,430.54,430.28,430.3,1507 20231006 15:04:00,430.31,430.45,430.28,430.29,1170 20231006 15:05:00,430.3,430.49,430.16,430.46,2048 20231006 15:06:00,430.47,430.75,430.45,430.62,2622 20231006 15:07:00,430.63,430.68,430.57,430.67,809 20231006 15:08:00,430.66,430.68,430.49,430.62,1729 20231006 15:09:00,430.62,430.73,430.57,430.65,1245 20231006 15:10:00,430.65,430.65,430.46,430.48,2521 20231006 15:11:00,430.48,430.57,430.3,430.31,1613 20231006 15:12:00,430.31,430.36,430.24,430.28,1780 20231006 15:13:00,430.29,430.29,430.19,430.19,1243 20231006 15:14:00,430.19,430.35,430.13,430.32,1268 20231006 15:15:00,430.32,430.43,430.23,430.23,1251 20231006 15:16:00,430.24,430.31,430.16,430.26,883 20231006 15:17:00,430.26,430.27,430.13,430.21,1358 20231006 15:18:00,430.21,430.34,430.19,430.2,1106 20231006 15:19:00,430.2,430.28,430.11,430.28,776 20231006 15:20:00,430.27,430.41,430.21,430.38,2576 20231006 15:21:00,430.37,430.38,430.14,430.29,1582 20231006 15:22:00,430.29,430.37,430.23,430.37,1127 20231006 15:23:00,430.37,430.49,430.31,430.48,1570 20231006 15:24:00,430.48,430.7,430.41,430.58,1779 20231006 15:25:00,430.58,430.65,430.47,430.64,1365 20231006 15:26:00,430.64,430.69,430.54,430.56,1411 20231006 15:27:00,430.56,430.63,430.47,430.62,1066 20231006 15:28:00,430.62,430.78,430.61,430.72,1607 20231006 15:29:00,430.73,430.83,430.71,430.77,1107 20231006 15:30:00,430.77,430.95,430.74,430.93,2139 20231006 15:31:00,430.93,430.93,430.64,430.67,2800 20231006 15:32:00,430.68,430.74,430.59,430.6,1726 20231006 15:33:00,430.6,430.6,430.38,430.5,1903 20231006 15:34:00,430.5,430.52,430.35,430.49,1385 20231006 15:35:00,430.49,430.53,430.43,430.48,980 20231006 15:36:00,430.5,430.6,430.44,430.57,1532 20231006 15:37:00,430.57,430.73,430.51,430.69,1339 20231006 15:38:00,430.7,430.84,430.66,430.79,2299 20231006 15:39:00,430.78,430.85,430.69,430.85,1401 20231006 15:40:00,430.86,430.92,430.71,430.74,4418 20231006 15:41:00,430.74,430.82,430.72,430.79,2352 20231006 15:42:00,430.78,430.8,430.47,430.58,2390 20231006 15:43:00,430.58,430.6,430.41,430.46,2716 20231006 15:44:00,430.46,430.54,430.43,430.49,3129 20231006 15:45:00,430.48,430.52,430.4,430.41,4246 20231006 15:46:00,430.42,430.51,430.36,430.47,4891 20231006 15:47:00,430.47,430.69,430.44,430.46,4700 20231006 15:48:00,430.46,430.54,430.41,430.54,2992 20231006 15:49:00,430.54,430.57,430.41,430.47,3562 20231006 15:50:00,430.46,430.46,430.22,430.29,6106 20231006 15:51:00,430.31,430.35,430.12,430.19,4193 20231006 15:52:00,430.19,430.21,430.0,430.03,4616 20231006 15:53:00,430.02,430.02,429.8,429.85,8237 20231006 15:54:00,429.85,429.94,429.6,429.63,10520 20231006 15:55:00,429.62,429.87,429.59,429.74,8687 20231006 15:56:00,429.74,429.81,429.55,429.7,7046 20231006 15:57:00,429.69,429.7,429.56,429.58,7365 20231006 15:58:00,429.57,429.62,429.46,429.51,14598 20231006 15:59:00,429.5,429.6,429.38,429.51,35632 20231006 16:00:00,429.52,429.54,421.18,429.5,17948 20231006 16:01:00,429.5,430.91,427.9,429.8,1805 20231006 16:02:00,429.8,430.49,429.73,429.77,661 20231006 16:03:00,429.75,429.76,429.7,429.73,806 20231006 16:04:00,429.75,429.85,429.75,429.85,244 20231006 16:05:00,429.84,429.95,429.84,429.9,827 20231006 16:06:00,429.9,429.93,429.85,429.88,1135 20231006 16:07:00,429.9,429.93,429.84,429.88,710 20231006 16:08:00,429.88,429.9,429.83,429.9,244 20231006 16:09:00,429.89,429.9,429.83,429.83,785 20231006 16:10:00,429.83,429.84,429.8,429.81,267 20231006 16:11:00,429.81,429.92,429.79,429.9,435 20231006 16:12:00,429.9,429.92,429.77,429.81,301 20231006 16:13:00,429.82,429.93,429.79,429.9,179 20231006 16:14:00,429.93,429.98,429.51,429.9,6328 20231006 16:15:00,429.88,429.96,429.83,429.83,48 20231006 16:16:00,429.83,429.87,429.81,429.86,262 20231006 16:17:00,429.84,429.86,429.8,429.8,654 20231006 16:18:00,429.82,429.83,429.79,429.8,311 20231006 16:19:00,429.81,429.83,429.79,429.82,92 20231006 16:20:00,429.83,429.84,429.81,429.81,203 20231006 16:21:00,429.83,429.85,429.82,429.85,26 20231006 16:22:00,429.81,429.83,429.81,429.83,56 20231006 16:23:00,429.54,429.87,429.54,429.87,3097 20231006 16:24:00,429.86,429.86,429.84,429.85,32 20231006 16:25:00,429.86,429.87,429.83,429.85,251 20231006 16:26:00,429.85,429.85,429.83,429.83,84 20231006 16:27:00,429.85,429.87,429.85,429.86,46 20231006 16:28:00,429.86,429.88,429.86,429.87,34 20231006 16:29:00,429.87,429.87,429.83,429.83,45 20231006 16:30:00,429.83,429.83,429.8,429.82,76 20231006 16:31:00,429.83,429.84,429.83,429.83,15 20231006 16:32:00,429.82,429.85,429.82,429.85,34 20231006 16:33:00,429.86,429.86,429.86,429.86,14 20231006 16:34:00,429.86,429.87,429.81,429.81,58 20231006 16:35:00,429.85,429.88,429.85,429.87,215 20231006 16:36:00,429.85,429.85,429.84,429.84,37 20231006 16:37:00,429.84,429.85,429.83,429.83,18 20231006 16:38:00,429.83,429.84,429.81,429.84,76 20231006 16:39:00,429.81,429.81,429.8,429.8,12 20231006 16:40:00,429.83,429.89,429.83,429.89,187 20231006 16:41:00,429.86,429.88,429.85,429.86,56 20231006 16:42:00,429.88,429.89,429.85,429.85,46 20231006 16:43:00,429.87,429.87,429.83,429.83,16 20231006 16:44:00,429.84,429.84,429.83,429.83,34 20231006 16:45:00,429.81,429.82,429.81,429.82,15 20231006 16:46:00,429.81,429.81,429.73,429.73,51 20231006 16:47:00,429.75,429.75,429.72,429.72,262 20231006 16:48:00,429.72,429.72,429.72,429.72,30 20231006 16:49:00,429.73,429.75,429.72,429.75,119 20231006 16:50:00,429.76,429.76,429.76,429.76,4 20231006 16:51:00,429.77,429.77,429.77,429.77,2 20231006 16:52:00,429.78,429.78,429.76,429.77,9 20231006 16:53:00,429.77,429.8,429.77,429.8,71 20231006 16:54:00,429.81,429.82,429.79,429.79,29 20231006 16:55:00,429.79,429.79,429.77,429.79,46 20231006 16:56:00,429.77,429.77,429.75,429.75,69 20231006 16:57:00,429.75,429.76,429.74,429.74,38 20231006 16:58:00,429.74,429.77,429.74,429.77,4 20231006 16:59:00,429.79,429.8,429.76,429.8,74 20231006 17:00:00,429.8,429.83,429.8,429.83,19 20231006 17:01:00,429.83,429.83,429.83,429.83,0 20231006 17:02:00,429.83,429.84,429.83,429.84,2 20231006 17:03:00,429.87,429.87,429.87,429.87,1 20231006 17:04:00,429.87,429.87,429.87,429.87,0 20231006 17:05:00,429.86,429.86,429.85,429.85,7 20231006 17:06:00,429.85,429.85,429.83,429.83,11 20231006 17:07:00,429.77,429.83,429.75,429.83,3 20231006 17:08:00,429.83,429.85,429.79,429.79,5 20231006 17:09:00,429.78,429.78,429.77,429.77,10 20231006 17:10:00,429.77,429.77,429.77,429.77,0 20231006 17:11:00,429.77,429.77,429.77,429.77,0 20231006 17:12:00,429.77,429.77,429.77,429.77,0 20231006 17:13:00,429.76,429.77,429.76,429.77,15 20231006 17:14:00,429.76,429.76,429.76,429.76,8 20231006 17:15:00,429.76,429.76,429.76,429.76,0 20231006 17:16:00,429.76,429.76,429.76,429.76,0 20231006 17:17:00,429.77,429.77,429.77,429.77,1 20231006 17:18:00,429.77,429.77,429.77,429.77,15 20231006 17:19:00,429.77,429.77,429.77,429.77,0 20231006 17:20:00,429.77,429.77,429.77,429.77,0 20231006 17:21:00,429.76,429.77,429.76,429.77,10 20231006 17:22:00,429.77,429.77,429.77,429.77,20 20231006 17:23:00,429.77,429.78,429.77,429.78,2 20231006 17:24:00,429.77,429.77,429.77,429.77,1 20231006 17:25:00,429.76,429.76,429.76,429.76,1 20231006 17:26:00,429.76,429.77,429.76,429.76,17 20231006 17:27:00,429.77,429.78,429.76,429.78,24 20231006 17:28:00,429.78,429.78,429.78,429.78,11 20231006 17:29:00,429.78,429.78,429.78,429.78,0 20231006 17:30:00,429.78,429.78,429.78,429.78,0 20231006 17:31:00,429.78,429.78,429.78,429.78,0 20231006 17:32:00,429.76,429.76,429.76,429.76,1 20231006 17:33:00,429.78,429.78,429.78,429.78,1 20231006 17:34:00,429.78,429.78,429.77,429.78,5 20231006 17:35:00,429.78,429.83,429.78,429.83,9 20231006 17:36:00,429.84,429.84,429.83,429.83,14 20231006 17:37:00,429.83,429.83,429.83,429.83,0 20231006 17:38:00,429.83,429.83,429.83,429.83,0 20231006 17:39:00,429.83,429.83,429.83,429.83,0 20231006 17:40:00,429.83,429.83,429.83,429.83,0 20231006 17:41:00,429.9,429.9,429.89,429.89,10 20231006 17:42:00,429.88,429.88,429.88,429.88,1 20231006 17:43:00,429.89,429.89,429.89,429.89,5 20231006 17:44:00,429.89,429.89,429.89,429.89,6 20231006 17:45:00,429.89,429.89,429.89,429.89,2 20231006 17:46:00,429.9,429.9,429.89,429.9,11 20231006 17:47:00,429.87,429.89,429.86,429.89,2 20231006 17:48:00,429.89,429.89,429.89,429.89,0 20231006 17:49:00,429.9,429.9,429.9,429.9,3 20231006 17:50:00,429.95,429.95,429.95,429.95,30 20231006 17:51:00,429.95,429.95,429.95,429.95,1 20231006 17:52:00,429.92,429.92,429.9,429.9,8 20231006 17:53:00,429.95,429.95,429.95,429.95,12 20231006 17:54:00,429.92,429.95,429.92,429.95,3 20231006 17:55:00,429.95,429.95,429.95,429.95,0 20231006 17:56:00,429.95,429.95,429.95,429.95,0 20231006 17:57:00,429.95,429.95,429.95,429.95,0 20231006 17:58:00,429.94,429.94,429.94,429.94,1 20231006 17:59:00,429.94,429.94,429.94,429.94,0 20231006 18:00:00,429.94,429.94,429.94,429.94,0 20231006 18:01:00,429.95,429.95,429.95,429.95,2 20231006 18:02:00,429.95,429.95,429.95,429.95,0 20231006 18:03:00,429.95,429.95,429.95,429.95,0 20231006 18:04:00,429.99,429.99,429.99,429.99,1 20231006 18:05:00,429.99,429.99,429.99,429.99,0 20231006 18:06:00,429.99,429.99,429.99,429.99,0 20231006 18:07:00,429.99,430.0,429.99,430.0,41 20231006 18:08:00,430.0,430.0,430.0,430.0,9 20231006 18:09:00,430.0,430.0,430.0,430.0,0 20231006 18:10:00,430.02,430.02,430.01,430.02,1 20231006 18:11:00,430.02,430.02,430.02,430.02,4 20231006 18:12:00,430.03,430.05,430.03,430.05,3 20231006 18:13:00,430.06,430.1,430.06,430.1,10 20231006 18:14:00,430.06,430.06,430.06,430.06,12 20231006 18:15:00,430.06,430.06,430.06,430.06,2 20231006 18:16:00,430.06,430.06,430.06,430.06,2 20231006 18:17:00,430.06,430.06,430.06,430.06,4 20231006 18:18:00,430.06,430.06,430.06,430.06,10 20231006 18:19:00,430.06,430.06,430.06,430.06,0 20231006 18:20:00,430.0,430.0,430.0,430.0,1 20231006 18:21:00,430.0,430.0,430.0,430.0,15 20231006 18:22:00,430.0,430.0,430.0,430.0,0 20231006 18:23:00,430.0,430.0,430.0,430.0,0 20231006 18:24:00,430.0,430.0,430.0,430.0,0 20231006 18:25:00,430.0,430.0,429.95,429.95,16 20231006 18:26:00,429.96,429.96,429.94,429.94,3 20231006 18:27:00,429.94,429.94,429.92,429.92,4 20231006 18:28:00,429.92,429.95,429.92,429.95,4 20231006 18:29:00,429.93,429.93,429.92,429.92,11 20231006 18:30:00,429.83,429.84,429.83,429.83,17 20231006 18:31:00,429.83,429.83,429.83,429.83,10 20231006 18:32:00,429.8,429.83,429.8,429.83,53 20231006 18:33:00,429.81,429.81,429.8,429.8,16 20231006 18:34:00,429.79,429.79,429.78,429.78,5 20231006 18:35:00,429.8,429.83,429.8,429.8,18 20231006 18:36:00,429.82,429.82,429.76,429.76,21 20231006 18:37:00,429.76,429.76,429.76,429.76,3 20231006 18:38:00,429.8,429.8,429.8,429.8,3 20231006 18:39:00,429.75,429.75,429.74,429.74,6 20231006 18:40:00,429.74,429.74,429.74,429.74,4 20231006 18:41:00,429.79,429.79,429.75,429.75,5 20231006 18:42:00,429.85,429.85,429.85,429.85,1 20231006 18:43:00,429.85,429.85,429.85,429.85,0 20231006 18:44:00,429.85,429.85,429.85,429.85,0 20231006 18:45:00,429.85,429.85,429.85,429.85,0 20231006 18:46:00,429.85,429.85,429.85,429.85,0 20231006 18:47:00,429.85,429.85,429.85,429.85,0 20231006 18:48:00,429.85,429.85,429.85,429.85,0 20231006 18:49:00,429.85,429.85,429.85,429.85,0 20231006 18:50:00,429.9,429.9,429.9,429.9,1 20231006 18:51:00,429.9,429.9,429.9,429.9,0 20231006 18:52:00,429.9,429.9,429.9,429.9,0 20231006 18:53:00,429.9,429.9,429.9,429.9,0 20231006 18:54:00,429.9,429.9,429.9,429.9,0 20231006 18:55:00,429.9,429.9,429.9,429.9,0 20231006 18:56:00,429.88,429.88,429.88,429.88,2 20231006 18:57:00,429.89,429.89,429.89,429.89,1 20231006 18:58:00,429.89,429.89,429.89,429.89,0 20231006 18:59:00,429.89,429.89,429.89,429.89,0 20231006 19:00:00,429.89,429.89,429.89,429.89,11 20231006 19:01:00,429.92,429.92,429.92,429.92,2 20231006 19:02:00,429.92,429.92,429.92,429.92,0 20231006 19:03:00,429.92,429.92,429.92,429.92,0 20231006 19:04:00,429.92,429.92,429.92,429.92,0 20231006 19:05:00,429.92,429.92,429.92,429.92,0 20231006 19:06:00,429.91,429.91,429.91,429.91,3 20231006 19:07:00,429.91,429.91,429.91,429.91,0 20231006 19:08:00,429.91,429.91,429.91,429.91,2 20231006 19:09:00,429.94,429.95,429.94,429.95,3 20231006 19:10:00,429.97,430.0,429.97,430.0,22 20231006 19:11:00,430.0,430.0,430.0,430.0,0 20231006 19:12:00,430.0,430.0,430.0,430.0,0 20231006 19:13:00,430.0,430.0,430.0,430.0,37 20231006 19:14:00,430.0,430.03,430.0,430.03,41 20231006 19:15:00,430.03,430.03,430.03,430.03,4 20231006 19:16:00,429.95,430.05,429.95,430.05,3 20231006 19:17:00,430.05,430.05,430.05,430.05,0 20231006 19:18:00,430.05,430.05,430.05,430.05,0 20231006 19:19:00,430.05,430.05,430.05,430.05,0 20231006 19:20:00,430.05,430.05,430.05,430.05,0 20231006 19:21:00,430.05,430.05,430.05,430.05,0 20231006 19:22:00,430.05,430.05,430.05,430.05,0 20231006 19:23:00,430.05,430.05,430.05,430.05,0 20231006 19:24:00,430.05,430.05,430.05,430.05,0 20231006 19:25:00,429.99,429.99,429.99,429.99,2 20231006 19:26:00,429.99,429.99,429.99,429.99,2 20231006 19:27:00,429.92,429.92,429.91,429.91,14 20231006 19:28:00,429.99,429.99,429.99,429.99,1 20231006 19:29:00,429.92,429.92,429.91,429.91,8 20231006 19:30:00,429.91,429.91,429.91,429.91,0 20231006 19:31:00,429.91,429.91,429.91,429.91,0 20231006 19:32:00,429.9,429.9,429.9,429.9,5 20231006 19:33:00,429.9,429.9,429.9,429.9,0 20231006 19:34:00,429.9,429.9,429.9,429.9,1 20231006 19:35:00,429.9,429.9,429.9,429.9,0 20231006 19:36:00,429.9,429.9,429.9,429.9,0 20231006 19:37:00,429.9,429.9,429.9,429.9,0 20231006 19:38:00,429.99,429.99,429.99,429.99,2 20231006 19:39:00,429.99,429.99,429.99,429.99,0 20231006 19:40:00,429.99,429.99,429.99,429.99,0 20231006 19:41:00,429.99,429.99,429.99,429.99,0 20231006 19:42:00,429.99,429.99,429.99,429.99,0 20231006 19:43:00,429.99,429.99,429.99,429.99,0 20231006 19:44:00,429.99,429.99,429.99,429.99,0 20231006 19:45:00,429.99,429.99,429.99,429.99,0 20231006 19:46:00,430.02,430.02,430.02,430.02,2 20231006 19:47:00,430.05,430.05,430.05,430.05,7 20231006 19:48:00,430.05,430.05,430.05,430.05,0 20231006 19:49:00,430.05,430.05,430.05,430.05,3 20231006 19:50:00,430.05,430.05,430.05,430.05,0 20231006 19:51:00,430.05,430.09,430.02,430.09,8 20231006 19:52:00,430.1,430.1,430.1,430.1,1 20231006 19:53:00,430.1,430.1,430.1,430.1,3 20231006 19:54:00,430.1,430.1,430.1,430.1,0 20231006 19:55:00,430.1,430.1,430.1,430.1,0 20231006 19:56:00,430.03,430.05,430.02,430.05,9 20231006 19:57:00,430.05,430.05,430.05,430.05,0 20231006 19:58:00,430.1,430.1,430.1,430.1,28 20231006 19:59:00,430.1,430.15,430.1,430.15,47 20231006 04:00:00,424.65,424.85,424.65,424.84,25 20231006 04:01:00,424.9,424.93,424.9,424.92,12 20231006 04:02:00,424.92,424.92,424.92,424.92,4 20231006 04:03:00,424.89,424.9,424.7,424.7,52 20231006 04:04:00,424.7,424.7,424.67,424.67,20 20231006 04:05:00,424.7,424.7,424.7,424.7,3 20231006 04:06:00,424.8,424.9,424.79,424.9,19 20231006 04:07:00,424.88,424.9,424.87,424.89,12 20231006 04:08:00,424.89,424.89,424.89,424.89,1 20231006 04:09:00,424.89,424.95,424.87,424.87,14 20231006 04:10:00,424.94,424.94,424.94,424.94,1 20231006 04:11:00,424.92,424.96,424.9,424.96,14 20231006 04:12:00,425.01,425.01,424.95,424.95,8 20231006 04:13:00,424.82,424.82,424.78,424.78,13 20231006 04:14:00,424.75,424.75,424.72,424.73,22 20231006 04:15:00,424.83,424.83,424.83,424.83,1 20231006 04:16:00,424.8,424.81,424.8,424.81,4 20231006 04:17:00,424.8,424.87,424.8,424.83,17 20231006 04:18:00,424.77,424.8,424.77,424.8,6 20231006 04:19:00,424.85,424.85,424.85,424.85,2 20231006 04:20:00,424.92,424.92,424.86,424.89,5 20231006 04:21:00,424.81,424.81,424.81,424.81,2 20231006 04:22:00,424.78,424.78,424.75,424.75,7 20231006 04:23:00,424.72,424.72,424.67,424.67,19 20231006 04:24:00,424.67,424.77,424.67,424.77,12 20231006 04:25:00,424.75,424.75,424.75,424.75,3 20231006 04:26:00,424.75,424.75,424.75,424.75,0 20231006 04:27:00,424.85,424.85,424.84,424.85,4 20231006 04:28:00,424.83,424.85,424.83,424.85,13 20231006 04:29:00,424.83,424.84,424.83,424.84,5 20231006 04:30:00,424.87,424.87,424.87,424.87,2 20231006 04:31:00,424.75,424.77,424.75,424.77,2 20231006 04:32:00,424.73,424.73,424.69,424.69,3 20231006 04:33:00,424.67,424.67,424.5,424.5,20 20231006 04:34:00,424.36,424.47,424.36,424.47,3 20231006 04:35:00,424.44,424.44,424.44,424.44,1 20231006 04:36:00,424.55,424.55,424.55,424.55,2 20231006 04:37:00,424.55,424.55,424.55,424.55,0 20231006 04:38:00,424.55,424.55,424.55,424.55,0 20231006 04:39:00,424.5,424.55,424.5,424.52,24 20231006 04:40:00,424.51,424.51,424.51,424.51,1 20231006 04:41:00,424.52,424.52,424.5,424.5,3 20231006 04:42:00,424.53,424.57,424.53,424.57,4 20231006 04:43:00,424.57,424.57,424.57,424.57,0 20231006 04:44:00,424.68,424.76,424.68,424.76,7 20231006 04:45:00,424.65,424.69,424.65,424.69,6 20231006 04:46:00,424.73,424.76,424.73,424.76,24 20231006 04:47:00,424.79,424.79,424.79,424.79,1 20231006 04:48:00,424.71,424.76,424.71,424.76,21 20231006 04:49:00,424.81,424.81,424.78,424.79,12 20231006 04:50:00,424.79,424.79,424.79,424.79,0 20231006 04:51:00,424.79,424.79,424.79,424.79,0 20231006 04:52:00,424.79,424.79,424.79,424.79,0 20231006 04:53:00,424.79,424.79,424.79,424.79,0 20231006 04:54:00,424.79,424.79,424.79,424.79,0 20231006 04:55:00,424.48,424.48,424.48,424.48,3 20231006 04:56:00,424.5,424.5,424.5,424.5,3 20231006 04:57:00,424.6,424.6,424.6,424.6,3 20231006 04:58:00,424.58,424.58,424.58,424.58,2 20231006 04:59:00,424.5,424.5,424.5,424.5,1 20231006 05:00:00,424.54,424.54,424.5,424.5,10 20231006 05:01:00,424.55,424.55,424.55,424.55,8 20231006 05:02:00,424.57,424.57,424.57,424.57,1 20231006 05:03:00,424.42,424.42,424.42,424.42,2 20231006 05:04:00,424.6,424.6,424.6,424.6,6 20231006 05:05:00,424.6,424.6,424.6,424.6,0 20231006 05:06:00,424.7,424.7,424.7,424.7,5 20231006 05:07:00,424.71,424.71,424.7,424.7,3 20231006 05:08:00,424.7,424.7,424.7,424.7,0 20231006 05:09:00,424.7,424.7,424.7,424.7,0 20231006 05:10:00,424.65,424.65,424.65,424.65,1 20231006 05:11:00,424.65,424.65,424.65,424.65,0 20231006 05:12:00,424.75,424.75,424.75,424.75,6 20231006 05:13:00,424.75,424.75,424.75,424.75,0 20231006 05:14:00,424.75,424.75,424.75,424.75,0 20231006 05:15:00,424.8,424.8,424.8,424.8,3 20231006 05:16:00,424.8,424.8,424.8,424.8,0 20231006 05:17:00,424.8,424.8,424.8,424.8,0 20231006 05:18:00,424.8,424.8,424.8,424.8,0 20231006 05:19:00,424.8,424.8,424.8,424.8,0 20231006 05:20:00,424.8,424.8,424.8,424.8,0 20231006 05:21:00,424.8,424.8,424.8,424.8,0 20231006 05:22:00,424.8,424.8,424.8,424.8,0 20231006 05:23:00,424.84,424.86,424.84,424.86,37 20231006 05:24:00,424.86,424.86,424.86,424.86,0 20231006 05:25:00,424.8,424.9,424.8,424.9,66 20231006 05:26:00,424.91,424.91,424.91,424.91,1 20231006 05:27:00,424.94,424.94,424.94,424.94,1 20231006 05:28:00,424.94,424.94,424.94,424.94,0 20231006 05:29:00,424.94,424.94,424.94,424.94,0 20231006 05:30:00,424.94,424.94,424.94,424.94,0 20231006 05:31:00,424.89,424.89,424.89,424.89,1 20231006 05:32:00,424.89,424.89,424.89,424.89,1 20231006 05:33:00,424.86,424.86,424.86,424.86,4 20231006 05:34:00,425.0,425.0,425.0,425.0,3 20231006 05:35:00,425.0,425.0,425.0,425.0,0 20231006 05:36:00,425.0,425.0,425.0,425.0,0 20231006 05:37:00,425.0,425.0,425.0,425.0,0 20231006 05:38:00,425.0,425.0,425.0,425.0,0 20231006 05:39:00,425.0,425.0,425.0,425.0,0 20231006 05:40:00,425.0,425.0,425.0,425.0,0 20231006 05:41:00,425.0,425.0,425.0,425.0,0 20231006 05:42:00,425.0,425.0,425.0,425.0,0 20231006 05:43:00,425.0,425.0,425.0,425.0,0 20231006 05:44:00,425.0,425.0,425.0,425.0,0 20231006 05:45:00,425.0,425.0,425.0,425.0,0 20231006 05:46:00,424.8,424.8,424.8,424.8,1 20231006 05:47:00,424.77,424.77,424.77,424.77,1 20231006 05:48:00,424.77,424.77,424.77,424.77,0 20231006 05:49:00,424.77,424.77,424.77,424.77,0 20231006 05:50:00,424.77,424.77,424.77,424.77,0 20231006 05:51:00,424.82,424.89,424.82,424.89,2 20231006 05:52:00,424.98,424.98,424.98,424.98,5 20231006 05:53:00,424.98,424.98,424.98,424.98,0 20231006 05:54:00,424.98,424.98,424.98,424.98,0 20231006 05:55:00,424.99,425.05,424.99,425.05,6 20231006 05:56:00,425.05,425.05,425.05,425.05,0 20231006 05:57:00,425.05,425.05,425.05,425.05,0 20231006 05:58:00,424.98,425.01,424.98,425.01,5 20231006 05:59:00,425.01,425.01,425.01,425.01,0 20231006 06:00:00,425.12,425.12,425.05,425.05,51 20231006 06:01:00,425.05,425.05,425.05,425.05,0 20231006 06:02:00,425.16,425.17,425.16,425.17,3 20231006 06:03:00,425.17,425.17,425.17,425.17,0 20231006 06:04:00,425.15,425.2,425.1,425.1,22 20231006 06:05:00,425.16,425.16,425.16,425.16,5 20231006 06:06:00,425.19,425.21,425.19,425.21,12 20231006 06:07:00,425.21,425.21,425.21,425.21,0 20231006 06:08:00,425.21,425.21,425.21,425.21,0 20231006 06:09:00,425.29,425.29,425.29,425.29,2 20231006 06:10:00,425.29,425.29,425.29,425.29,0 20231006 06:11:00,425.33,425.33,425.33,425.33,2 20231006 06:12:00,425.35,425.35,425.35,425.35,4 20231006 06:13:00,425.4,425.4,425.38,425.38,7 20231006 06:14:00,425.45,425.45,425.45,425.45,1 20231006 06:15:00,425.47,425.47,425.47,425.47,4 20231006 06:16:00,425.5,425.5,425.5,425.5,2 20231006 06:17:00,425.5,425.5,425.5,425.5,3 20231006 06:18:00,425.43,425.43,425.42,425.42,25 20231006 06:19:00,425.45,425.48,425.45,425.48,7 20231006 06:20:00,425.45,425.54,425.45,425.51,8 20231006 06:21:00,425.51,425.51,425.51,425.51,0 20231006 06:22:00,425.51,425.51,425.51,425.51,0 20231006 06:23:00,425.5,425.5,425.5,425.5,1 20231006 06:24:00,425.57,425.57,425.57,425.57,1 20231006 06:25:00,425.57,425.57,425.57,425.57,0 20231006 06:26:00,425.52,425.52,425.52,425.52,1 20231006 06:27:00,425.68,425.68,425.66,425.66,13 20231006 06:28:00,425.67,425.67,425.67,425.67,2 20231006 06:29:00,425.67,425.67,425.67,425.67,2 20231006 06:30:00,425.62,425.67,425.6,425.66,52 20231006 06:31:00,425.79,425.79,425.79,425.79,4 20231006 06:32:00,425.78,425.78,425.69,425.76,23 20231006 06:33:00,425.76,425.76,425.76,425.76,0 20231006 06:34:00,425.73,425.77,425.73,425.77,3 20231006 06:35:00,425.79,425.82,425.79,425.82,25 20231006 06:36:00,425.82,425.82,425.82,425.82,0 20231006 06:37:00,425.84,425.84,425.84,425.84,4 20231006 06:38:00,425.83,425.84,425.83,425.84,14 20231006 06:39:00,425.83,425.84,425.81,425.81,16 20231006 06:40:00,425.81,425.83,425.81,425.83,38 20231006 06:41:00,425.74,425.74,425.74,425.74,1 20231006 06:42:00,425.78,425.78,425.76,425.76,6 20231006 06:43:00,425.76,425.76,425.76,425.76,0 20231006 06:44:00,425.77,425.77,425.77,425.77,10 20231006 06:45:00,425.84,425.84,425.84,425.84,1 20231006 06:46:00,425.84,425.84,425.84,425.84,0 20231006 06:47:00,425.64,425.64,425.64,425.64,4 20231006 06:48:00,425.6,425.6,425.51,425.51,13 20231006 06:49:00,425.52,425.52,425.52,425.52,2 20231006 06:50:00,425.52,425.52,425.52,425.52,0 20231006 06:51:00,425.5,425.5,425.5,425.5,2 20231006 06:52:00,425.48,425.49,425.48,425.49,3 20231006 06:53:00,425.43,425.43,425.43,425.43,1 20231006 06:54:00,425.43,425.43,425.43,425.43,0 20231006 06:55:00,425.45,425.45,425.45,425.45,5 20231006 06:56:00,425.4,425.4,425.4,425.4,6 20231006 06:57:00,425.37,425.37,425.37,425.37,2 20231006 06:58:00,425.48,425.48,425.48,425.48,2 20231006 06:59:00,425.53,425.53,425.51,425.51,4 20231006 07:00:00,425.42,425.42,425.42,425.42,2 20231006 07:01:00,425.38,425.4,425.35,425.35,6 20231006 07:02:00,425.32,425.35,425.31,425.31,8 20231006 07:03:00,425.34,425.34,425.31,425.32,6 20231006 07:04:00,425.33,425.33,425.32,425.32,3 20231006 07:05:00,425.34,425.34,425.26,425.34,17 20231006 07:06:00,425.37,425.37,425.3,425.3,15 20231006 07:07:00,425.25,425.25,425.19,425.19,14 20231006 07:08:00,425.15,425.19,425.15,425.19,15 20231006 07:09:00,425.19,425.23,425.19,425.23,2 20231006 07:10:00,425.23,425.23,425.23,425.23,0 20231006 07:11:00,425.25,425.25,425.25,425.25,1 20231006 07:12:00,425.35,425.4,425.35,425.4,25 20231006 07:13:00,425.36,425.45,425.35,425.36,54 20231006 07:14:00,425.37,425.37,425.36,425.37,14 20231006 07:15:00,425.37,425.37,425.37,425.37,0 20231006 07:16:00,425.36,425.43,425.36,425.43,4 20231006 07:17:00,425.41,425.5,425.4,425.5,67 20231006 07:18:00,425.43,425.43,425.42,425.42,50 20231006 07:19:00,425.52,425.53,425.52,425.52,4 20231006 07:20:00,425.56,425.58,425.56,425.58,42 20231006 07:21:00,425.58,425.58,425.58,425.58,0 20231006 07:22:00,425.58,425.59,425.47,425.47,31 20231006 07:23:00,425.35,425.36,425.35,425.35,47 20231006 07:24:00,425.31,425.31,425.25,425.28,36 20231006 07:25:00,425.22,425.28,425.19,425.2,125 20231006 07:26:00,425.2,425.2,425.15,425.15,30 20231006 07:27:00,425.1,425.1,425.03,425.03,8 20231006 07:28:00,425.18,425.19,425.13,425.15,143 20231006 07:29:00,425.18,425.2,425.17,425.19,35 20231006 07:30:00,425.2,425.2,425.2,425.2,2 20231006 07:31:00,425.03,425.03,424.97,424.98,257 20231006 07:32:00,424.98,424.98,424.98,424.98,46 20231006 07:33:00,424.95,424.95,424.86,424.86,11 20231006 07:34:00,425.02,425.07,425.0,425.0,5 20231006 07:35:00,425.01,425.01,425.01,425.01,11 20231006 07:36:00,425.01,425.01,425.01,425.01,0 20231006 07:37:00,424.92,424.92,424.92,424.92,1 20231006 07:38:00,424.92,424.92,424.92,424.92,0 20231006 07:39:00,424.9,424.9,424.9,424.9,1 20231006 07:40:00,424.9,424.9,424.9,424.9,0 20231006 07:41:00,424.97,424.99,424.96,424.99,5 20231006 07:42:00,425.01,425.01,424.98,424.98,2 20231006 07:43:00,424.98,424.98,424.98,424.98,0 20231006 07:44:00,424.91,424.91,424.91,424.91,5 20231006 07:45:00,424.99,425.1,424.99,425.1,16 20231006 07:46:00,425.1,425.16,425.1,425.1,51 20231006 07:47:00,425.13,425.18,425.13,425.16,52 20231006 07:48:00,425.15,425.16,425.08,425.09,17 20231006 07:49:00,425.1,425.1,425.09,425.1,11 20231006 07:50:00,425.2,425.2,425.2,425.2,1 20231006 07:51:00,425.24,425.24,425.23,425.23,34 20231006 07:52:00,425.03,425.04,425.03,425.04,3 20231006 07:53:00,425.05,425.06,424.97,424.98,90 20231006 07:54:00,424.99,425.05,424.95,424.95,47 20231006 07:55:00,424.94,424.95,424.84,424.84,91 20231006 07:56:00,424.85,424.86,424.82,424.86,17 20231006 07:57:00,424.86,424.86,424.78,424.78,33 20231006 07:58:00,424.77,424.81,424.74,424.81,35 20231006 07:59:00,424.8,424.83,424.78,424.81,13 20231006 08:00:00,425.34,425.83,424.67,424.68,223 20231006 08:01:00,424.02,424.75,423.66,424.5,52 20231006 08:02:00,424.83,424.83,424.03,424.82,57 20231006 08:03:00,424.86,424.86,424.85,424.85,61 20231006 08:04:00,424.95,424.95,424.87,424.89,26 20231006 08:05:00,424.95,425.03,424.93,424.94,45 20231006 08:06:00,424.9,424.94,424.9,424.94,153 20231006 08:07:00,424.95,425.05,424.95,425.05,32 20231006 08:08:00,425.07,425.12,425.05,425.12,40 20231006 08:09:00,425.11,425.2,425.11,425.11,12 20231006 08:10:00,425.0,425.02,424.93,424.99,318 20231006 08:11:00,424.9,424.91,424.8,424.82,202 20231006 08:12:00,424.88,424.88,424.83,424.83,3 20231006 08:13:00,424.83,424.83,424.83,424.83,0 20231006 08:14:00,424.88,424.91,424.88,424.9,50 20231006 08:15:00,424.9,425.01,424.89,424.98,114 20231006 08:16:00,424.84,424.84,424.8,424.8,17 20231006 08:17:00,424.77,424.82,424.77,424.82,22 20231006 08:18:00,424.82,424.89,424.8,424.89,7 20231006 08:19:00,424.88,424.88,424.8,424.8,53 20231006 08:20:00,424.66,424.67,424.62,424.62,30 20231006 08:21:00,424.65,424.71,424.65,424.67,111 20231006 08:22:00,424.7,424.84,424.7,424.77,94 20231006 08:23:00,424.75,424.79,424.75,424.78,83 20231006 08:24:00,424.7,424.77,424.65,424.72,15 20231006 08:25:00,424.71,424.75,424.7,424.75,3 20231006 08:26:00,424.75,424.79,424.71,424.71,70 20231006 08:27:00,424.74,424.81,424.69,424.73,182 20231006 08:28:00,424.73,424.73,424.59,424.71,161 20231006 08:29:00,424.79,424.99,424.53,424.61,220 20231006 08:30:00,424.5,424.64,420.86,421.44,4351 20231006 08:31:00,421.56,421.77,420.79,421.72,2629 20231006 08:32:00,421.73,421.95,420.66,420.8,1641 20231006 08:33:00,420.92,421.04,420.66,420.91,1296 20231006 08:34:00,420.78,420.79,420.27,420.37,1095 20231006 08:35:00,420.35,420.82,420.29,420.74,1335 20231006 08:36:00,420.76,421.17,420.71,421.14,573 20231006 08:37:00,421.1,421.34,420.87,421.22,980 20231006 08:38:00,421.18,421.47,420.78,420.94,541 20231006 08:39:00,420.92,421.06,420.84,421.05,459 20231006 08:40:00,421.0,421.5,420.94,421.18,444 20231006 08:41:00,421.21,421.6,421.19,421.39,378 20231006 08:42:00,421.35,421.35,420.81,421.09,495 20231006 08:43:00,421.05,421.52,421.01,421.45,495 20231006 08:44:00,421.39,421.51,421.03,421.19,440 20231006 08:45:00,421.16,421.27,420.87,420.87,288 20231006 08:46:00,420.87,421.07,420.68,421.02,606 20231006 08:47:00,421.09,421.09,420.65,420.85,487 20231006 08:48:00,420.83,420.89,420.58,420.58,259 20231006 08:49:00,420.58,420.68,420.4,420.41,1078 20231006 08:50:00,420.4,420.71,420.18,420.18,521 20231006 08:51:00,420.21,420.37,420.09,420.1,599 20231006 08:52:00,420.15,420.25,419.9,419.92,1221 20231006 08:53:00,419.89,420.08,419.7,420.05,455 20231006 08:54:00,419.94,420.42,419.86,420.32,671 20231006 08:55:00,420.27,420.39,420.13,420.23,240 20231006 08:56:00,420.15,420.24,420.0,420.03,198 20231006 08:57:00,420.03,420.31,420.01,420.28,412 20231006 08:58:00,420.3,420.45,420.21,420.34,512 20231006 08:59:00,420.4,420.62,420.28,420.51,554 20231006 09:00:00,420.48,420.8,420.48,420.55,298 20231006 09:01:00,420.51,420.51,420.19,420.22,342 20231006 09:02:00,420.32,420.65,420.24,420.65,156 20231006 09:03:00,420.67,420.76,420.59,420.65,462 20231006 09:04:00,420.6,420.61,420.33,420.33,77 20231006 09:05:00,420.36,420.65,420.35,420.44,181 20231006 09:06:00,420.44,420.74,420.38,420.68,135 20231006 09:07:00,420.68,421.27,420.6,421.14,1231 20231006 09:08:00,421.23,421.43,421.16,421.37,719 20231006 09:09:00,421.4,421.44,421.16,421.23,150 20231006 09:10:00,421.2,421.25,421.03,421.13,214 20231006 09:11:00,421.11,421.25,421.0,421.25,148 20231006 09:12:00,421.2,421.68,421.14,421.66,764 20231006 09:13:00,421.63,421.7,421.58,421.6,376 20231006 09:14:00,421.59,421.62,421.29,421.31,270 20231006 09:15:00,421.34,421.91,421.34,421.87,406 20231006 09:16:00,421.88,422.06,421.84,421.93,457 20231006 09:17:00,421.93,422.09,421.82,422.06,616 20231006 09:18:00,422.08,422.11,421.9,422.03,302 20231006 09:19:00,422.02,422.17,421.98,422.15,323 20231006 09:20:00,422.13,422.38,422.11,422.36,437 20231006 09:21:00,422.39,422.45,422.26,422.4,1096 20231006 09:22:00,422.42,422.42,422.32,422.36,251 20231006 09:23:00,422.38,422.65,422.38,422.43,1155 20231006 09:24:00,422.43,422.69,422.41,422.63,710 20231006 09:25:00,422.66,422.81,422.6,422.75,443 20231006 09:26:00,422.74,422.78,422.34,422.34,541 20231006 09:27:00,422.37,422.38,422.2,422.3,674 20231006 09:28:00,422.28,422.29,422.04,422.09,784 20231006 09:29:00,422.12,422.14,421.99,421.99,967 20231006 09:30:00,421.97,422.32,421.92,422.17,5925 20231006 09:31:00,422.17,422.7,422.15,422.43,4025 20231006 09:32:00,422.42,422.74,422.24,422.72,2046 20231006 09:33:00,422.73,422.93,422.45,422.71,3669 20231006 09:34:00,422.7,423.0,422.35,422.46,3615 20231006 09:35:00,422.47,422.55,422.14,422.25,3892 20231006 09:36:00,422.23,422.45,422.11,422.27,2032 20231006 09:37:00,422.3,422.33,421.74,421.84,3936 20231006 09:38:00,421.82,421.95,421.52,421.8,3398 20231006 09:39:00,421.77,421.82,421.31,421.52,2731 20231006 09:40:00,421.52,421.52,421.09,421.12,2735 20231006 09:41:00,421.13,421.89,421.06,421.61,3060 20231006 09:42:00,421.63,422.0,421.52,421.94,2725 20231006 09:43:00,421.93,422.02,421.74,421.74,2119 20231006 09:44:00,421.74,421.75,421.5,421.68,1850 20231006 09:45:00,421.69,422.42,421.49,422.33,3254 20231006 09:46:00,422.33,422.72,422.3,422.42,3526 20231006 09:47:00,422.41,422.54,422.04,422.21,2984 20231006 09:48:00,422.22,422.31,421.87,422.19,1373 20231006 09:49:00,422.19,422.2,421.49,421.51,1574 20231006 09:50:00,421.52,421.73,421.43,421.68,1684 20231006 09:51:00,421.69,422.14,421.69,422.03,1443 20231006 09:52:00,422.01,422.02,421.32,421.39,2560 20231006 09:53:00,421.4,421.71,421.35,421.65,1899 20231006 09:54:00,421.65,421.91,421.41,421.7,2484 20231006 09:55:00,421.7,421.92,421.39,421.44,2890 20231006 09:56:00,421.41,421.49,421.0,421.16,2673 20231006 09:57:00,421.14,421.41,421.07,421.41,2698 20231006 09:58:00,421.41,421.86,421.4,421.82,2640 20231006 09:59:00,421.83,422.1,421.71,421.91,1481 20231006 10:00:00,421.94,421.95,421.5,421.73,2266 20231006 10:01:00,421.74,421.79,421.39,421.43,1481 20231006 10:02:00,421.42,421.75,421.2,421.6,2913 20231006 10:03:00,421.59,421.63,421.04,421.18,2728 20231006 10:04:00,421.17,421.43,420.98,421.37,1914 20231006 10:05:00,421.36,421.39,420.89,421.26,3329 20231006 10:06:00,421.26,421.43,421.0,421.0,1517 20231006 10:07:00,420.99,421.18,420.64,420.68,2696 20231006 10:08:00,420.68,420.87,420.6,420.76,4401 20231006 10:09:00,420.75,421.0,420.68,420.88,2352 20231006 10:10:00,420.85,420.95,420.75,420.87,2622 20231006 10:11:00,420.88,421.26,420.86,421.03,2225 20231006 10:12:00,421.03,421.32,420.93,421.28,1918 20231006 10:13:00,421.27,422.01,421.26,421.87,3600 20231006 10:14:00,421.88,421.89,421.49,421.69,2736 20231006 10:15:00,421.71,421.93,421.61,421.89,3123 20231006 10:16:00,421.88,421.89,421.42,421.46,1807 20231006 10:17:00,421.49,421.71,421.32,421.62,1252 20231006 10:18:00,421.62,421.77,421.54,421.56,1191 20231006 10:19:00,421.55,421.65,421.31,421.32,1323 20231006 10:20:00,421.32,421.34,421.05,421.07,1565 20231006 10:21:00,421.08,421.39,420.8,421.35,3216 20231006 10:22:00,421.36,421.92,421.36,421.82,2670 20231006 10:23:00,421.82,422.24,421.59,422.13,2372 20231006 10:24:00,422.14,422.63,422.12,422.62,4668 20231006 10:25:00,422.63,422.69,422.4,422.56,3457 20231006 10:26:00,422.56,422.83,422.44,422.83,2979 20231006 10:27:00,422.83,422.92,422.65,422.74,3406 20231006 10:28:00,422.74,422.81,422.53,422.71,2832 20231006 10:29:00,422.71,423.04,422.7,422.99,3086 20231006 10:30:00,422.99,423.45,422.98,423.45,4666 20231006 10:31:00,423.45,423.68,423.42,423.45,3029 20231006 10:32:00,423.45,423.8,423.44,423.61,3304 20231006 10:33:00,423.63,423.76,423.53,423.64,2363 20231006 10:34:00,423.63,423.79,423.39,423.47,3597 20231006 10:35:00,423.46,423.92,423.43,423.89,4113 20231006 10:36:00,423.9,424.01,423.5,423.55,3665 20231006 10:37:00,423.55,423.75,423.44,423.66,2278 20231006 10:38:00,423.67,423.95,423.58,423.85,1309 20231006 10:39:00,423.86,424.11,423.81,423.96,1783 20231006 10:40:00,423.96,424.19,423.94,424.04,1949 20231006 10:41:00,424.05,424.18,423.95,424.08,1530 20231006 10:42:00,424.09,424.15,423.66,423.71,3754 20231006 10:43:00,423.72,423.94,423.55,423.8,2149 20231006 10:44:00,423.79,424.02,423.74,423.97,1858 20231006 10:45:00,423.97,424.14,423.89,424.13,1403 20231006 10:46:00,424.12,424.13,423.79,423.85,1358 20231006 10:47:00,423.86,424.28,423.82,424.25,1655 20231006 10:48:00,424.24,424.32,424.09,424.13,1649 20231006 10:49:00,424.14,424.18,423.84,423.9,1464 20231006 10:50:00,423.9,423.95,423.8,423.95,1465 20231006 10:51:00,423.95,424.16,423.82,423.82,1925 20231006 10:52:00,423.83,423.95,423.71,423.82,1762 20231006 10:53:00,423.82,423.92,423.63,423.7,1476 20231006 10:54:00,423.69,423.74,423.48,423.52,1550 20231006 10:55:00,423.53,423.67,423.46,423.64,2227 20231006 10:56:00,423.65,423.65,423.17,423.25,2224 20231006 10:57:00,423.26,423.57,423.25,423.5,1328 20231006 10:58:00,423.52,423.62,423.39,423.56,1300 20231006 10:59:00,423.57,423.97,423.53,423.81,1645 20231006 11:00:00,423.82,424.04,423.78,424.04,1643 20231006 11:01:00,424.04,424.11,423.83,423.97,1283 20231006 11:02:00,423.98,424.19,423.97,424.12,1581 20231006 11:03:00,424.1,424.11,423.79,423.86,2206 20231006 11:04:00,423.86,424.64,423.84,424.58,3693 20231006 11:05:00,424.6,424.6,424.27,424.37,1842 20231006 11:06:00,424.37,424.55,424.36,424.48,1520 20231006 11:07:00,424.47,424.8,424.39,424.58,2435 20231006 11:08:00,424.59,424.86,424.59,424.76,4004 20231006 11:09:00,424.77,425.05,424.76,424.91,3695 20231006 11:10:00,424.92,425.29,424.92,425.01,3590 20231006 11:11:00,425.01,425.08,424.83,424.87,2887 20231006 11:12:00,424.87,425.12,424.8,425.09,1921 20231006 11:13:00,425.09,425.29,424.99,425.09,2261 20231006 11:14:00,425.07,425.09,424.77,424.89,2580 20231006 11:15:00,424.88,425.13,424.73,424.83,3289 20231006 11:16:00,424.85,424.98,424.77,424.97,860 20231006 11:17:00,424.98,425.35,424.91,425.22,1494 20231006 11:18:00,425.22,425.26,424.98,425.08,1960 20231006 11:19:00,425.08,425.1,424.72,424.78,1620 20231006 11:20:00,424.79,424.89,424.66,424.88,1428 20231006 11:21:00,424.88,424.99,424.86,424.91,1065 20231006 11:22:00,424.92,425.09,424.76,425.05,1107 20231006 11:23:00,425.05,425.15,424.9,424.96,1267 20231006 11:24:00,424.97,425.2,424.94,425.2,1594 20231006 11:25:00,425.2,425.24,425.07,425.17,1487 20231006 11:26:00,425.17,425.54,425.17,425.35,2883 20231006 11:27:00,425.37,425.78,425.35,425.78,3065 20231006 11:28:00,425.78,426.19,425.76,426.18,4179 20231006 11:29:00,426.18,426.21,425.68,425.79,4025 20231006 11:30:00,425.8,426.17,425.8,426.07,1709 20231006 11:31:00,426.07,426.23,426.02,426.02,1245 20231006 11:32:00,426.03,426.39,425.97,426.35,2780 20231006 11:33:00,426.34,426.76,426.33,426.63,2689 20231006 11:34:00,426.63,426.84,426.59,426.78,2035 20231006 11:35:00,426.78,426.84,426.56,426.67,1438 20231006 11:36:00,426.67,426.91,426.63,426.9,1806 20231006 11:37:00,426.9,427.0,426.8,426.99,1950 20231006 11:38:00,427.0,427.16,426.98,427.06,1797 20231006 11:39:00,427.08,427.13,426.97,427.0,966 20231006 11:40:00,427.0,427.38,426.99,427.38,2395 20231006 11:41:00,427.38,427.51,427.29,427.29,1987 20231006 11:42:00,427.3,427.68,427.28,427.67,2252 20231006 11:43:00,427.68,427.84,427.64,427.69,2752 20231006 11:44:00,427.69,427.74,427.34,427.51,3470 20231006 11:45:00,427.52,427.58,427.25,427.4,2955 20231006 11:46:00,427.41,427.59,427.36,427.51,1463 20231006 11:47:00,427.51,427.57,427.37,427.46,1226 20231006 11:48:00,427.46,427.8,427.46,427.76,2042 20231006 11:49:00,427.76,428.02,427.65,427.97,3011 20231006 11:50:00,427.98,428.07,427.7,427.73,3455 20231006 11:51:00,427.73,427.89,427.71,427.88,1772 20231006 11:52:00,427.88,428.12,427.87,428.08,3072 20231006 11:53:00,428.08,428.18,427.99,428.02,2425 20231006 11:54:00,428.03,428.22,428.03,428.18,1477 20231006 11:55:00,428.16,428.27,428.05,428.22,3785 20231006 11:56:00,428.23,428.59,428.19,428.59,4463 20231006 11:57:00,428.59,428.88,428.58,428.8,4716 20231006 11:58:00,428.8,428.9,428.73,428.78,2254 20231006 11:59:00,428.79,428.88,428.79,428.88,1804 20231006 12:00:00,428.88,429.07,428.79,429.01,3079 20231006 12:01:00,429.0,429.28,428.96,429.19,5112 20231006 12:02:00,429.19,429.22,428.71,428.73,5224 20231006 12:03:00,428.72,428.85,428.66,428.71,3748 20231006 12:04:00,428.72,428.91,428.7,428.8,2184 20231006 12:05:00,428.8,428.93,428.62,428.63,1408 20231006 12:06:00,428.63,428.82,428.62,428.71,1935 20231006 12:07:00,428.72,428.75,428.61,428.63,1327 20231006 12:08:00,428.63,429.04,428.63,429.03,3809 20231006 12:09:00,429.03,429.07,428.72,428.77,1933 20231006 12:10:00,428.77,428.84,428.41,428.44,3349 20231006 12:11:00,428.45,428.59,428.28,428.32,3802 20231006 12:12:00,428.32,428.4,428.25,428.26,1977 20231006 12:13:00,428.3,428.47,428.29,428.46,1321 20231006 12:14:00,428.45,428.48,428.28,428.35,1037 20231006 12:15:00,428.37,428.45,428.29,428.39,2483 20231006 12:16:00,428.39,428.47,428.27,428.46,2558 20231006 12:17:00,428.46,428.57,428.43,428.5,2218 20231006 12:18:00,428.48,428.7,428.43,428.7,1057 20231006 12:19:00,428.68,428.75,428.53,428.59,1640 20231006 12:20:00,428.61,428.65,428.26,428.28,1550 20231006 12:21:00,428.28,428.35,428.13,428.27,2702 20231006 12:22:00,428.25,428.25,427.82,427.84,2320 20231006 12:23:00,427.84,427.95,427.81,427.86,2513 20231006 12:24:00,427.85,428.04,427.8,428.0,2889 20231006 12:25:00,427.99,427.99,427.8,427.86,1069 20231006 12:26:00,427.86,428.14,427.81,428.14,2590 20231006 12:27:00,428.14,428.36,428.12,428.31,3436 20231006 12:28:00,428.31,428.4,428.23,428.36,1861 20231006 12:29:00,428.36,428.4,428.16,428.26,1260 20231006 12:30:00,428.26,428.35,428.19,428.27,1532 20231006 12:31:00,428.26,428.28,428.12,428.26,1517 20231006 12:32:00,428.25,428.29,428.15,428.29,1757 20231006 12:33:00,428.29,428.29,427.92,427.94,1479 20231006 12:34:00,427.94,427.98,427.72,427.75,2484 20231006 12:35:00,427.76,428.19,427.66,428.05,2086 20231006 12:36:00,428.06,428.13,427.97,428.05,905 20231006 12:37:00,428.05,428.11,427.96,428.06,840 20231006 12:38:00,428.05,428.08,427.86,427.92,612 20231006 12:39:00,427.94,427.95,427.83,427.92,713 20231006 12:40:00,427.9,428.22,427.89,428.21,2560 20231006 12:41:00,428.22,428.23,428.06,428.17,955 20231006 12:42:00,428.17,428.27,428.14,428.25,729 20231006 12:43:00,428.24,428.42,428.22,428.39,1470 20231006 12:44:00,428.39,428.5,428.28,428.49,1948 20231006 12:45:00,428.49,428.7,428.44,428.64,1667 20231006 12:46:00,428.64,428.68,428.57,428.62,974 20231006 12:47:00,428.62,428.7,428.58,428.63,712 20231006 12:48:00,428.62,428.62,428.46,428.61,1068 20231006 12:49:00,428.61,428.63,428.5,428.57,879 20231006 12:50:00,428.57,428.72,428.49,428.56,1034 20231006 12:51:00,428.57,428.59,428.21,428.27,2324 20231006 12:52:00,428.26,428.36,428.21,428.32,1180 20231006 12:53:00,428.32,428.38,428.22,428.26,840 20231006 12:54:00,428.26,428.33,428.12,428.26,1083 20231006 12:55:00,428.25,428.37,428.16,428.17,1199 20231006 12:56:00,428.17,428.23,428.06,428.08,1764 20231006 12:57:00,428.09,428.33,428.09,428.3,1187 20231006 12:58:00,428.29,428.37,428.28,428.34,488 20231006 12:59:00,428.35,428.36,428.16,428.25,657 20231006 13:00:00,428.28,428.52,428.21,428.5,964 20231006 13:01:00,428.49,428.49,428.28,428.37,901 20231006 13:02:00,428.38,428.47,428.29,428.29,602 20231006 13:03:00,428.29,428.3,428.18,428.29,658 20231006 13:04:00,428.28,428.33,428.22,428.26,394 20231006 13:05:00,428.3,428.34,428.19,428.19,385 20231006 13:06:00,428.18,428.58,428.18,428.49,746 20231006 13:07:00,428.49,428.54,428.2,428.21,1032 20231006 13:08:00,428.19,428.41,428.19,428.35,951 20231006 13:09:00,428.37,428.45,428.32,428.45,460 20231006 13:10:00,428.45,428.46,428.08,428.17,1789 20231006 13:11:00,428.17,428.32,428.11,428.31,694 20231006 13:12:00,428.32,428.46,428.3,428.39,782 20231006 13:13:00,428.37,428.78,428.37,428.73,1801 20231006 13:14:00,428.73,429.03,428.68,429.02,1975 20231006 13:15:00,429.02,429.06,428.9,429.0,1243 20231006 13:16:00,429.01,429.01,428.91,429.0,1223 20231006 13:17:00,429.0,429.13,428.93,429.13,913 20231006 13:18:00,429.12,429.12,428.97,429.09,1548 20231006 13:19:00,429.08,429.11,429.03,429.1,856 20231006 13:20:00,429.11,429.27,429.02,429.25,1913 20231006 13:21:00,429.25,429.26,429.09,429.2,1485 20231006 13:22:00,429.2,429.55,429.17,429.49,2417 20231006 13:23:00,429.5,429.56,429.42,429.51,1834 20231006 13:24:00,429.52,429.69,429.44,429.56,2396 20231006 13:25:00,429.54,429.58,429.4,429.54,1102 20231006 13:26:00,429.54,429.64,429.52,429.59,1899 20231006 13:27:00,429.58,429.65,429.41,429.53,2017 20231006 13:28:00,429.54,429.56,429.34,429.41,2234 20231006 13:29:00,429.42,429.46,429.29,429.44,1896 20231006 13:30:00,429.44,429.58,429.43,429.5,960 20231006 13:31:00,429.52,429.68,429.48,429.67,1887 20231006 13:32:00,429.66,429.8,429.57,429.74,2231 20231006 13:33:00,429.74,429.87,429.67,429.77,1886 20231006 13:34:00,429.78,429.85,429.73,429.85,1078 20231006 13:35:00,429.84,429.86,429.65,429.77,935 20231006 13:36:00,429.77,429.79,429.41,429.42,1518 20231006 13:37:00,429.42,429.48,429.35,429.41,1753 20231006 13:38:00,429.41,429.57,429.28,429.55,1165 20231006 13:39:00,429.55,429.62,429.52,429.6,774 20231006 13:40:00,429.6,429.69,429.58,429.65,1355 20231006 13:41:00,429.65,429.66,429.43,429.43,662 20231006 13:42:00,429.43,429.43,429.29,429.38,1305 20231006 13:43:00,429.38,429.46,429.34,429.37,892 20231006 13:44:00,429.37,429.39,429.14,429.25,2368 20231006 13:45:00,429.26,429.27,429.1,429.12,829 20231006 13:46:00,429.12,429.42,429.05,429.4,2441 20231006 13:47:00,429.39,429.46,429.31,429.43,1193 20231006 13:48:00,429.42,429.44,429.32,429.42,527 20231006 13:49:00,429.41,429.54,429.41,429.44,661 20231006 13:50:00,429.44,429.52,429.39,429.48,654 20231006 13:51:00,429.47,429.47,429.28,429.33,829 20231006 13:52:00,429.33,429.41,429.31,429.31,680 20231006 13:53:00,429.31,429.4,429.22,429.38,792 20231006 13:54:00,429.39,429.49,429.34,429.41,528 20231006 13:55:00,429.41,429.64,429.38,429.6,1377 20231006 13:56:00,429.6,429.62,429.48,429.53,1073 20231006 13:57:00,429.53,429.65,429.51,429.61,713 20231006 13:58:00,429.59,429.72,429.55,429.7,1206 20231006 13:59:00,429.72,429.8,429.69,429.74,1264 20231006 14:00:00,429.74,429.75,429.44,429.6,1490 20231006 14:01:00,429.59,429.64,429.5,429.55,622 20231006 14:02:00,429.55,429.69,429.47,429.67,1512 20231006 14:03:00,429.67,429.8,429.6,429.78,841 20231006 14:04:00,429.77,429.77,429.58,429.66,1222 20231006 14:05:00,429.66,429.66,429.34,429.53,2143 20231006 14:06:00,429.53,429.56,429.4,429.51,1167 20231006 14:07:00,429.53,429.62,429.45,429.61,582 20231006 14:08:00,429.61,429.81,429.59,429.8,1774 20231006 14:09:00,429.79,429.87,429.73,429.8,1135 20231006 14:10:00,429.8,429.97,429.8,429.96,1906 20231006 14:11:00,429.95,429.97,429.83,429.92,1188 20231006 14:12:00,429.92,430.05,429.89,430.01,1787 20231006 14:13:00,430.01,430.01,429.71,429.73,1290 20231006 14:14:00,429.73,429.82,429.7,429.76,1136 20231006 14:15:00,429.78,429.81,429.63,429.77,1320 20231006 14:16:00,429.77,429.88,429.74,429.83,1108 20231006 14:17:00,429.83,429.86,429.64,429.71,1271 20231006 14:18:00,429.73,429.76,429.66,429.68,931 20231006 14:19:00,429.68,429.73,429.61,429.69,528 20231006 14:20:00,429.69,429.86,429.66,429.85,651 20231006 14:21:00,429.86,429.98,429.78,429.9,1124 20231006 14:22:00,429.89,429.93,429.84,429.93,527 20231006 14:23:00,429.94,430.06,429.92,429.97,920 20231006 14:24:00,429.97,430.02,429.92,429.97,863 20231006 14:25:00,429.97,430.11,429.94,430.08,987 20231006 14:26:00,430.08,430.09,429.99,430.01,732 20231006 14:27:00,430.02,430.15,430.01,430.12,950 20231006 14:28:00,430.11,430.46,430.09,430.46,2882 20231006 14:29:00,430.47,430.47,430.27,430.44,2020 20231006 14:30:00,430.44,430.47,430.31,430.34,2445 20231006 14:31:00,430.34,430.36,430.26,430.36,1305 20231006 14:32:00,430.37,430.41,430.3,430.37,1075 20231006 14:33:00,430.38,430.54,430.35,430.51,1427 20231006 14:34:00,430.51,430.56,430.47,430.51,728 20231006 14:35:00,430.5,430.87,430.46,430.83,4393 20231006 14:36:00,430.83,430.84,430.6,430.6,1898 20231006 14:37:00,430.6,430.73,430.52,430.72,1363 20231006 14:38:00,430.72,430.84,430.68,430.82,1387 20231006 14:39:00,430.82,430.94,430.81,430.9,1169 20231006 14:40:00,430.91,431.05,430.8,430.97,2200 20231006 14:41:00,430.99,431.09,430.97,431.09,1645 20231006 14:42:00,431.08,431.09,430.95,431.0,1940 20231006 14:43:00,431.0,431.02,430.76,430.77,2520 20231006 14:44:00,430.78,430.96,430.78,430.93,1547 20231006 14:45:00,430.94,431.06,430.92,431.06,1156 20231006 14:46:00,431.06,431.09,430.99,431.02,1239 20231006 14:47:00,431.03,431.08,430.93,430.93,1038 20231006 14:48:00,430.94,431.13,430.92,430.94,2179 20231006 14:49:00,430.94,430.95,430.81,430.93,1261 20231006 14:50:00,430.92,430.92,430.64,430.66,1605 20231006 14:51:00,430.66,430.83,430.63,430.74,1674 20231006 14:52:00,430.74,430.77,430.62,430.74,1154 20231006 14:53:00,430.72,430.83,430.7,430.74,1001 20231006 14:54:00,430.73,430.79,430.62,430.64,1571 20231006 14:55:00,430.63,430.73,430.6,430.65,1535 20231006 14:56:00,430.63,430.65,430.46,430.59,1791 20231006 14:57:00,430.58,430.69,430.51,430.57,1429 20231006 14:58:00,430.57,430.66,430.51,430.6,1258 20231006 14:59:00,430.6,430.77,430.59,430.69,1435 20231006 15:00:00,430.69,430.74,430.55,430.68,1187 20231006 15:01:00,430.67,430.69,430.45,430.52,1380 20231006 15:02:00,430.53,430.61,430.51,430.53,1191 20231006 15:03:00,430.51,430.54,430.28,430.3,1507 20231006 15:04:00,430.31,430.45,430.28,430.29,1170 20231006 15:05:00,430.3,430.49,430.16,430.46,2048 20231006 15:06:00,430.47,430.75,430.45,430.62,2622 20231006 15:07:00,430.63,430.68,430.57,430.67,809 20231006 15:08:00,430.66,430.68,430.49,430.62,1729 20231006 15:09:00,430.62,430.73,430.57,430.65,1245 20231006 15:10:00,430.65,430.65,430.46,430.48,2521 20231006 15:11:00,430.48,430.57,430.3,430.31,1613 20231006 15:12:00,430.31,430.36,430.24,430.28,1780 20231006 15:13:00,430.29,430.29,430.19,430.19,1243 20231006 15:14:00,430.19,430.35,430.13,430.32,1268 20231006 15:15:00,430.32,430.43,430.23,430.23,1251 20231006 15:16:00,430.24,430.31,430.16,430.26,883 20231006 15:17:00,430.26,430.27,430.13,430.21,1358 20231006 15:18:00,430.21,430.34,430.19,430.2,1106 20231006 15:19:00,430.2,430.28,430.11,430.28,776 20231006 15:20:00,430.27,430.41,430.21,430.38,2576 20231006 15:21:00,430.37,430.38,430.14,430.29,1582 20231006 15:22:00,430.29,430.37,430.23,430.37,1127 20231006 15:23:00,430.37,430.49,430.31,430.48,1570 20231006 15:24:00,430.48,430.7,430.41,430.58,1779 20231006 15:25:00,430.58,430.65,430.47,430.64,1365 20231006 15:26:00,430.64,430.69,430.54,430.56,1411 20231006 15:27:00,430.56,430.63,430.47,430.62,1066 20231006 15:28:00,430.62,430.78,430.61,430.72,1607 20231006 15:29:00,430.73,430.83,430.71,430.77,1107 20231006 15:30:00,430.77,430.95,430.74,430.93,2139 20231006 15:31:00,430.93,430.93,430.64,430.67,2800 20231006 15:32:00,430.68,430.74,430.59,430.6,1726 20231006 15:33:00,430.6,430.6,430.38,430.5,1903 20231006 15:34:00,430.5,430.52,430.35,430.49,1385 20231006 15:35:00,430.49,430.53,430.43,430.48,980 20231006 15:36:00,430.5,430.6,430.44,430.57,1532 20231006 15:37:00,430.57,430.73,430.51,430.69,1339 20231006 15:38:00,430.7,430.84,430.66,430.79,2299 20231006 15:39:00,430.78,430.85,430.69,430.85,1401 20231006 15:40:00,430.86,430.92,430.71,430.74,4418 20231006 15:41:00,430.74,430.82,430.72,430.79,2352 20231006 15:42:00,430.78,430.8,430.47,430.58,2390 20231006 15:43:00,430.58,430.6,430.41,430.46,2716 20231006 15:44:00,430.46,430.54,430.43,430.49,3129 20231006 15:45:00,430.48,430.52,430.4,430.41,4246 20231006 15:46:00,430.42,430.51,430.36,430.47,4891 20231006 15:47:00,430.47,430.69,430.44,430.46,4700 20231006 15:48:00,430.46,430.54,430.41,430.54,2992 20231006 15:49:00,430.54,430.57,430.41,430.47,3562 20231006 15:50:00,430.46,430.46,430.22,430.29,6106 20231006 15:51:00,430.31,430.35,430.12,430.19,4193 20231006 15:52:00,430.19,430.21,430.0,430.03,4616 20231006 15:53:00,430.02,430.02,429.8,429.85,8237 20231006 15:54:00,429.85,429.94,429.6,429.63,10520 20231006 15:55:00,429.62,429.87,429.59,429.74,8687 20231006 15:56:00,429.74,429.81,429.55,429.7,7046 20231006 15:57:00,429.69,429.7,429.56,429.58,7365 20231006 15:58:00,429.57,429.62,429.46,429.51,14598 20231006 15:59:00,429.5,429.6,429.38,429.51,35632 20231006 16:00:00,429.52,429.54,421.18,429.5,17948 20231006 16:01:00,429.5,430.91,427.9,429.8,1805 20231006 16:02:00,429.8,430.49,429.73,429.77,661 20231006 16:03:00,429.75,429.76,429.7,429.73,806 20231006 16:04:00,429.75,429.85,429.75,429.85,244 20231006 16:05:00,429.84,429.95,429.84,429.9,827 20231006 16:06:00,429.9,429.93,429.85,429.88,1135 20231006 16:07:00,429.9,429.93,429.84,429.88,710 20231006 16:08:00,429.88,429.9,429.83,429.9,244 20231006 16:09:00,429.89,429.9,429.83,429.83,785 20231006 16:10:00,429.83,429.84,429.8,429.81,267 20231006 16:11:00,429.81,429.92,429.79,429.9,435 20231006 16:12:00,429.9,429.92,429.77,429.81,301 20231006 16:13:00,429.82,429.93,429.79,429.9,179 20231006 16:14:00,429.93,429.98,429.51,429.9,6328 20231006 16:15:00,429.88,429.96,429.83,429.83,48 20231006 16:16:00,429.83,429.87,429.81,429.86,262 20231006 16:17:00,429.84,429.86,429.8,429.8,654 20231006 16:18:00,429.82,429.83,429.79,429.8,311 20231006 16:19:00,429.81,429.83,429.79,429.82,92 20231006 16:20:00,429.83,429.84,429.81,429.81,203 20231006 16:21:00,429.83,429.85,429.82,429.85,26 20231006 16:22:00,429.81,429.83,429.81,429.83,56 20231006 16:23:00,429.54,429.87,429.54,429.87,3097 20231006 16:24:00,429.86,429.86,429.84,429.85,32 20231006 16:25:00,429.86,429.87,429.83,429.85,251 20231006 16:26:00,429.85,429.85,429.83,429.83,84 20231006 16:27:00,429.85,429.87,429.85,429.86,46 20231006 16:28:00,429.86,429.88,429.86,429.87,34 20231006 16:29:00,429.87,429.87,429.83,429.83,45 20231006 16:30:00,429.83,429.83,429.8,429.82,76 20231006 16:31:00,429.83,429.84,429.83,429.83,15 20231006 16:32:00,429.82,429.85,429.82,429.85,34 20231006 16:33:00,429.86,429.86,429.86,429.86,14 20231006 16:34:00,429.86,429.87,429.81,429.81,58 20231006 16:35:00,429.85,429.88,429.85,429.87,215 20231006 16:36:00,429.85,429.85,429.84,429.84,37 20231006 16:37:00,429.84,429.85,429.83,429.83,18 20231006 16:38:00,429.83,429.84,429.81,429.84,76 20231006 16:39:00,429.81,429.81,429.8,429.8,12 20231006 16:40:00,429.83,429.89,429.83,429.89,187 20231006 16:41:00,429.86,429.88,429.85,429.86,56 20231006 16:42:00,429.88,429.89,429.85,429.85,46 20231006 16:43:00,429.87,429.87,429.83,429.83,16 20231006 16:44:00,429.84,429.84,429.83,429.83,34 20231006 16:45:00,429.81,429.82,429.81,429.82,15 20231006 16:46:00,429.81,429.81,429.73,429.73,51 20231006 16:47:00,429.75,429.75,429.72,429.72,262 20231006 16:48:00,429.72,429.72,429.72,429.72,30 20231006 16:49:00,429.73,429.75,429.72,429.75,119 20231006 16:50:00,429.76,429.76,429.76,429.76,4 20231006 16:51:00,429.77,429.77,429.77,429.77,2 20231006 16:52:00,429.78,429.78,429.76,429.77,9 20231006 16:53:00,429.77,429.8,429.77,429.8,71 20231006 16:54:00,429.81,429.82,429.79,429.79,29 20231006 16:55:00,429.79,429.79,429.77,429.79,46 20231006 16:56:00,429.77,429.77,429.75,429.75,69 20231006 16:57:00,429.75,429.76,429.74,429.74,38 20231006 16:58:00,429.74,429.77,429.74,429.77,4 20231006 16:59:00,429.79,429.8,429.76,429.8,74 20231006 17:00:00,429.8,429.83,429.8,429.83,19 20231006 17:01:00,429.83,429.83,429.83,429.83,0 20231006 17:02:00,429.83,429.84,429.83,429.84,2 20231006 17:03:00,429.87,429.87,429.87,429.87,1 20231006 17:04:00,429.87,429.87,429.87,429.87,0 20231006 17:05:00,429.86,429.86,429.85,429.85,7 20231006 17:06:00,429.85,429.85,429.83,429.83,11 20231006 17:07:00,429.77,429.83,429.75,429.83,3 20231006 17:08:00,429.83,429.85,429.79,429.79,5 20231006 17:09:00,429.78,429.78,429.77,429.77,10 20231006 17:10:00,429.77,429.77,429.77,429.77,0 20231006 17:11:00,429.77,429.77,429.77,429.77,0 20231006 17:12:00,429.77,429.77,429.77,429.77,0 20231006 17:13:00,429.76,429.77,429.76,429.77,15 20231006 17:14:00,429.76,429.76,429.76,429.76,8 20231006 17:15:00,429.76,429.76,429.76,429.76,0 20231006 17:16:00,429.76,429.76,429.76,429.76,0 20231006 17:17:00,429.77,429.77,429.77,429.77,1 20231006 17:18:00,429.77,429.77,429.77,429.77,15 20231006 17:19:00,429.77,429.77,429.77,429.77,0 20231006 17:20:00,429.77,429.77,429.77,429.77,0 20231006 17:21:00,429.76,429.77,429.76,429.77,10 20231006 17:22:00,429.77,429.77,429.77,429.77,20 20231006 17:23:00,429.77,429.78,429.77,429.78,2 20231006 17:24:00,429.77,429.77,429.77,429.77,1 20231006 17:25:00,429.76,429.76,429.76,429.76,1 20231006 17:26:00,429.76,429.77,429.76,429.76,17 20231006 17:27:00,429.77,429.78,429.76,429.78,24 20231006 17:28:00,429.78,429.78,429.78,429.78,11 20231006 17:29:00,429.78,429.78,429.78,429.78,0 20231006 17:30:00,429.78,429.78,429.78,429.78,0 20231006 17:31:00,429.78,429.78,429.78,429.78,0 20231006 17:32:00,429.76,429.76,429.76,429.76,1 20231006 17:33:00,429.78,429.78,429.78,429.78,1 20231006 17:34:00,429.78,429.78,429.77,429.78,5 20231006 17:35:00,429.78,429.83,429.78,429.83,9 20231006 17:36:00,429.84,429.84,429.83,429.83,14 20231006 17:37:00,429.83,429.83,429.83,429.83,0 20231006 17:38:00,429.83,429.83,429.83,429.83,0 20231006 17:39:00,429.83,429.83,429.83,429.83,0 20231006 17:40:00,429.83,429.83,429.83,429.83,0 20231006 17:41:00,429.9,429.9,429.89,429.89,10 20231006 17:42:00,429.88,429.88,429.88,429.88,1 20231006 17:43:00,429.89,429.89,429.89,429.89,5 20231006 17:44:00,429.89,429.89,429.89,429.89,6 20231006 17:45:00,429.89,429.89,429.89,429.89,2 20231006 17:46:00,429.9,429.9,429.89,429.9,11 20231006 17:47:00,429.87,429.89,429.86,429.89,2 20231006 17:48:00,429.89,429.89,429.89,429.89,0 20231006 17:49:00,429.9,429.9,429.9,429.9,3 20231006 17:50:00,429.95,429.95,429.95,429.95,30 20231006 17:51:00,429.95,429.95,429.95,429.95,1 20231006 17:52:00,429.92,429.92,429.9,429.9,8 20231006 17:53:00,429.95,429.95,429.95,429.95,12 20231006 17:54:00,429.92,429.95,429.92,429.95,3 20231006 17:55:00,429.95,429.95,429.95,429.95,0 20231006 17:56:00,429.95,429.95,429.95,429.95,0 20231006 17:57:00,429.95,429.95,429.95,429.95,0 20231006 17:58:00,429.94,429.94,429.94,429.94,1 20231006 17:59:00,429.94,429.94,429.94,429.94,0 20231006 18:00:00,429.94,429.94,429.94,429.94,0 20231006 18:01:00,429.95,429.95,429.95,429.95,2 20231006 18:02:00,429.95,429.95,429.95,429.95,0 20231006 18:03:00,429.95,429.95,429.95,429.95,0 20231006 18:04:00,429.99,429.99,429.99,429.99,1 20231006 18:05:00,429.99,429.99,429.99,429.99,0 20231006 18:06:00,429.99,429.99,429.99,429.99,0 20231006 18:07:00,429.99,430.0,429.99,430.0,41 20231006 18:08:00,430.0,430.0,430.0,430.0,9 20231006 18:09:00,430.0,430.0,430.0,430.0,0 20231006 18:10:00,430.02,430.02,430.01,430.02,1 20231006 18:11:00,430.02,430.02,430.02,430.02,4 20231006 18:12:00,430.03,430.05,430.03,430.05,3 20231006 18:13:00,430.06,430.1,430.06,430.1,10 20231006 18:14:00,430.06,430.06,430.06,430.06,12 20231006 18:15:00,430.06,430.06,430.06,430.06,2 20231006 18:16:00,430.06,430.06,430.06,430.06,2 20231006 18:17:00,430.06,430.06,430.06,430.06,4 20231006 18:18:00,430.06,430.06,430.06,430.06,10 20231006 18:19:00,430.06,430.06,430.06,430.06,0 20231006 18:20:00,430.0,430.0,430.0,430.0,1 20231006 18:21:00,430.0,430.0,430.0,430.0,15 20231006 18:22:00,430.0,430.0,430.0,430.0,0 20231006 18:23:00,430.0,430.0,430.0,430.0,0 20231006 18:24:00,430.0,430.0,430.0,430.0,0 20231006 18:25:00,430.0,430.0,429.95,429.95,16 20231006 18:26:00,429.96,429.96,429.94,429.94,3 20231006 18:27:00,429.94,429.94,429.92,429.92,4 20231006 18:28:00,429.92,429.95,429.92,429.95,4 20231006 18:29:00,429.93,429.93,429.92,429.92,11 20231006 18:30:00,429.83,429.84,429.83,429.83,17 20231006 18:31:00,429.83,429.83,429.83,429.83,10 20231006 18:32:00,429.8,429.83,429.8,429.83,53 20231006 18:33:00,429.81,429.81,429.8,429.8,16 20231006 18:34:00,429.79,429.79,429.78,429.78,5 20231006 18:35:00,429.8,429.83,429.8,429.8,18 20231006 18:36:00,429.82,429.82,429.76,429.76,21 20231006 18:37:00,429.76,429.76,429.76,429.76,3 20231006 18:38:00,429.8,429.8,429.8,429.8,3 20231006 18:39:00,429.75,429.75,429.74,429.74,6 20231006 18:40:00,429.74,429.74,429.74,429.74,4 20231006 18:41:00,429.79,429.79,429.75,429.75,5 20231006 18:42:00,429.85,429.85,429.85,429.85,1 20231006 18:43:00,429.85,429.85,429.85,429.85,0 20231006 18:44:00,429.85,429.85,429.85,429.85,0 20231006 18:45:00,429.85,429.85,429.85,429.85,0 20231006 18:46:00,429.85,429.85,429.85,429.85,0 20231006 18:47:00,429.85,429.85,429.85,429.85,0 20231006 18:48:00,429.85,429.85,429.85,429.85,0 20231006 18:49:00,429.85,429.85,429.85,429.85,0 20231006 18:50:00,429.9,429.9,429.9,429.9,1 20231006 18:51:00,429.9,429.9,429.9,429.9,0 20231006 18:52:00,429.9,429.9,429.9,429.9,0 20231006 18:53:00,429.9,429.9,429.9,429.9,0 20231006 18:54:00,429.9,429.9,429.9,429.9,0 20231006 18:55:00,429.9,429.9,429.9,429.9,0 20231006 18:56:00,429.88,429.88,429.88,429.88,2 20231006 18:57:00,429.89,429.89,429.89,429.89,1 20231006 18:58:00,429.89,429.89,429.89,429.89,0 20231006 18:59:00,429.89,429.89,429.89,429.89,0 20231006 19:00:00,429.89,429.89,429.89,429.89,11 20231006 19:01:00,429.92,429.92,429.92,429.92,2 20231006 19:02:00,429.92,429.92,429.92,429.92,0 20231006 19:03:00,429.92,429.92,429.92,429.92,0 20231006 19:04:00,429.92,429.92,429.92,429.92,0 20231006 19:05:00,429.92,429.92,429.92,429.92,0 20231006 19:06:00,429.91,429.91,429.91,429.91,3 20231006 19:07:00,429.91,429.91,429.91,429.91,0 20231006 19:08:00,429.91,429.91,429.91,429.91,2 20231006 19:09:00,429.94,429.95,429.94,429.95,3 20231006 19:10:00,429.97,430.0,429.97,430.0,22 20231006 19:11:00,430.0,430.0,430.0,430.0,0 20231006 19:12:00,430.0,430.0,430.0,430.0,0 20231006 19:13:00,430.0,430.0,430.0,430.0,37 20231006 19:14:00,430.0,430.03,430.0,430.03,41 20231006 19:15:00,430.03,430.03,430.03,430.03,4 20231006 19:16:00,429.95,430.05,429.95,430.05,3 20231006 19:17:00,430.05,430.05,430.05,430.05,0 20231006 19:18:00,430.05,430.05,430.05,430.05,0 20231006 19:19:00,430.05,430.05,430.05,430.05,0 20231006 19:20:00,430.05,430.05,430.05,430.05,0 20231006 19:21:00,430.05,430.05,430.05,430.05,0 20231006 19:22:00,430.05,430.05,430.05,430.05,0 20231006 19:23:00,430.05,430.05,430.05,430.05,0 20231006 19:24:00,430.05,430.05,430.05,430.05,0 20231006 19:25:00,429.99,429.99,429.99,429.99,2 20231006 19:26:00,429.99,429.99,429.99,429.99,2 20231006 19:27:00,429.92,429.92,429.91,429.91,14 20231006 19:28:00,429.99,429.99,429.99,429.99,1 20231006 19:29:00,429.92,429.92,429.91,429.91,8 20231006 19:30:00,429.91,429.91,429.91,429.91,0 20231006 19:31:00,429.91,429.91,429.91,429.91,0 20231006 19:32:00,429.9,429.9,429.9,429.9,5 20231006 19:33:00,429.9,429.9,429.9,429.9,0 20231006 19:34:00,429.9,429.9,429.9,429.9,1 20231006 19:35:00,429.9,429.9,429.9,429.9,0 20231006 19:36:00,429.9,429.9,429.9,429.9,0 20231006 19:37:00,429.9,429.9,429.9,429.9,0 20231006 19:38:00,429.99,429.99,429.99,429.99,2 20231006 19:39:00,429.99,429.99,429.99,429.99,0 20231006 19:40:00,429.99,429.99,429.99,429.99,0 20231006 19:41:00,429.99,429.99,429.99,429.99,0 20231006 19:42:00,429.99,429.99,429.99,429.99,0 20231006 19:43:00,429.99,429.99,429.99,429.99,0 20231006 19:44:00,429.99,429.99,429.99,429.99,0 20231006 19:45:00,429.99,429.99,429.99,429.99,0 20231006 19:46:00,430.02,430.02,430.02,430.02,2 20231006 19:47:00,430.05,430.05,430.05,430.05,7 20231006 19:48:00,430.05,430.05,430.05,430.05,0 20231006 19:49:00,430.05,430.05,430.05,430.05,3 20231006 19:50:00,430.05,430.05,430.05,430.05,0 20231006 19:51:00,430.05,430.09,430.02,430.09,8 20231006 19:52:00,430.1,430.1,430.1,430.1,1 20231006 19:53:00,430.1,430.1,430.1,430.1,3 20231006 19:54:00,430.1,430.1,430.1,430.1,0 20231006 19:55:00,430.1,430.1,430.1,430.1,0 20231006 19:56:00,430.03,430.05,430.02,430.05,9 20231006 19:57:00,430.05,430.05,430.05,430.05,0 20231006 19:58:00,430.1,430.1,430.1,430.1,28 20231006 19:59:00,430.1,430.15,430.1,430.15,47 20231006 04:00:00,424.65,424.85,424.65,424.84,25 20231006 04:01:00,424.9,424.93,424.9,424.92,12 20231006 04:02:00,424.92,424.92,424.92,424.92,4 20231006 04:03:00,424.89,424.9,424.7,424.7,52 20231006 04:04:00,424.7,424.7,424.67,424.67,20 20231006 04:05:00,424.7,424.7,424.7,424.7,3 20231006 04:06:00,424.8,424.9,424.79,424.9,19 20231006 04:07:00,424.88,424.9,424.87,424.89,12 20231006 04:08:00,424.89,424.89,424.89,424.89,1 20231006 04:09:00,424.89,424.95,424.87,424.87,14 20231006 04:10:00,424.94,424.94,424.94,424.94,1 20231006 04:11:00,424.92,424.96,424.9,424.96,14 20231006 04:12:00,425.01,425.01,424.95,424.95,8 20231006 04:13:00,424.82,424.82,424.78,424.78,13 20231006 04:14:00,424.75,424.75,424.72,424.73,22 20231006 04:15:00,424.83,424.83,424.83,424.83,1 20231006 04:16:00,424.8,424.81,424.8,424.81,4 20231006 04:17:00,424.8,424.87,424.8,424.83,17 20231006 04:18:00,424.77,424.8,424.77,424.8,6 20231006 04:19:00,424.85,424.85,424.85,424.85,2 20231006 04:20:00,424.92,424.92,424.86,424.89,5 20231006 04:21:00,424.81,424.81,424.81,424.81,2 20231006 04:22:00,424.78,424.78,424.75,424.75,7 20231006 04:23:00,424.72,424.72,424.67,424.67,19 20231006 04:24:00,424.67,424.77,424.67,424.77,12 20231006 04:25:00,424.75,424.75,424.75,424.75,3 20231006 04:26:00,424.75,424.75,424.75,424.75,0 20231006 04:27:00,424.85,424.85,424.84,424.85,4 20231006 04:28:00,424.83,424.85,424.83,424.85,13 20231006 04:29:00,424.83,424.84,424.83,424.84,5 20231006 04:30:00,424.87,424.87,424.87,424.87,2 20231006 04:31:00,424.75,424.77,424.75,424.77,2 20231006 04:32:00,424.73,424.73,424.69,424.69,3 20231006 04:33:00,424.67,424.67,424.5,424.5,20 20231006 04:34:00,424.36,424.47,424.36,424.47,3 20231006 04:35:00,424.44,424.44,424.44,424.44,1 20231006 04:36:00,424.55,424.55,424.55,424.55,2 20231006 04:37:00,424.55,424.55,424.55,424.55,0 20231006 04:38:00,424.55,424.55,424.55,424.55,0 20231006 04:39:00,424.5,424.55,424.5,424.52,24 20231006 04:40:00,424.51,424.51,424.51,424.51,1 20231006 04:41:00,424.52,424.52,424.5,424.5,3 20231006 04:42:00,424.53,424.57,424.53,424.57,4 20231006 04:43:00,424.57,424.57,424.57,424.57,0 20231006 04:44:00,424.68,424.76,424.68,424.76,7 20231006 04:45:00,424.65,424.69,424.65,424.69,6 20231006 04:46:00,424.73,424.76,424.73,424.76,24 20231006 04:47:00,424.79,424.79,424.79,424.79,1 20231006 04:48:00,424.71,424.76,424.71,424.76,21 20231006 04:49:00,424.81,424.81,424.78,424.79,12 20231006 04:50:00,424.79,424.79,424.79,424.79,0 20231006 04:51:00,424.79,424.79,424.79,424.79,0 20231006 04:52:00,424.79,424.79,424.79,424.79,0 20231006 04:53:00,424.79,424.79,424.79,424.79,0 20231006 04:54:00,424.79,424.79,424.79,424.79,0 20231006 04:55:00,424.48,424.48,424.48,424.48,3 20231006 04:56:00,424.5,424.5,424.5,424.5,3 20231006 04:57:00,424.6,424.6,424.6,424.6,3 20231006 04:58:00,424.58,424.58,424.58,424.58,2 20231006 04:59:00,424.5,424.5,424.5,424.5,1 20231006 05:00:00,424.54,424.54,424.5,424.5,10 20231006 05:01:00,424.55,424.55,424.55,424.55,8 20231006 05:02:00,424.57,424.57,424.57,424.57,1 20231006 05:03:00,424.42,424.42,424.42,424.42,2 20231006 05:04:00,424.6,424.6,424.6,424.6,6 20231006 05:05:00,424.6,424.6,424.6,424.6,0 20231006 05:06:00,424.7,424.7,424.7,424.7,5 20231006 05:07:00,424.71,424.71,424.7,424.7,3 20231006 05:08:00,424.7,424.7,424.7,424.7,0 20231006 05:09:00,424.7,424.7,424.7,424.7,0 20231006 05:10:00,424.65,424.65,424.65,424.65,1 20231006 05:11:00,424.65,424.65,424.65,424.65,0 20231006 05:12:00,424.75,424.75,424.75,424.75,6 20231006 05:13:00,424.75,424.75,424.75,424.75,0 20231006 05:14:00,424.75,424.75,424.75,424.75,0 20231006 05:15:00,424.8,424.8,424.8,424.8,3 20231006 05:16:00,424.8,424.8,424.8,424.8,0 20231006 05:17:00,424.8,424.8,424.8,424.8,0 20231006 05:18:00,424.8,424.8,424.8,424.8,0 20231006 05:19:00,424.8,424.8,424.8,424.8,0 20231006 05:20:00,424.8,424.8,424.8,424.8,0 20231006 05:21:00,424.8,424.8,424.8,424.8,0 20231006 05:22:00,424.8,424.8,424.8,424.8,0 20231006 05:23:00,424.84,424.86,424.84,424.86,37 20231006 05:24:00,424.86,424.86,424.86,424.86,0 20231006 05:25:00,424.8,424.9,424.8,424.9,66 20231006 05:26:00,424.91,424.91,424.91,424.91,1 20231006 05:27:00,424.94,424.94,424.94,424.94,1 20231006 05:28:00,424.94,424.94,424.94,424.94,0 20231006 05:29:00,424.94,424.94,424.94,424.94,0 20231006 05:30:00,424.94,424.94,424.94,424.94,0 20231006 05:31:00,424.89,424.89,424.89,424.89,1 20231006 05:32:00,424.89,424.89,424.89,424.89,1 20231006 05:33:00,424.86,424.86,424.86,424.86,4 20231006 05:34:00,425.0,425.0,425.0,425.0,3 20231006 05:35:00,425.0,425.0,425.0,425.0,0 20231006 05:36:00,425.0,425.0,425.0,425.0,0 20231006 05:37:00,425.0,425.0,425.0,425.0,0 20231006 05:38:00,425.0,425.0,425.0,425.0,0 20231006 05:39:00,425.0,425.0,425.0,425.0,0 20231006 05:40:00,425.0,425.0,425.0,425.0,0 20231006 05:41:00,425.0,425.0,425.0,425.0,0 20231006 05:42:00,425.0,425.0,425.0,425.0,0 20231006 05:43:00,425.0,425.0,425.0,425.0,0 20231006 05:44:00,425.0,425.0,425.0,425.0,0 20231006 05:45:00,425.0,425.0,425.0,425.0,0 20231006 05:46:00,424.8,424.8,424.8,424.8,1 20231006 05:47:00,424.77,424.77,424.77,424.77,1 20231006 05:48:00,424.77,424.77,424.77,424.77,0 20231006 05:49:00,424.77,424.77,424.77,424.77,0 20231006 05:50:00,424.77,424.77,424.77,424.77,0 20231006 05:51:00,424.82,424.89,424.82,424.89,2 20231006 05:52:00,424.98,424.98,424.98,424.98,5 20231006 05:53:00,424.98,424.98,424.98,424.98,0 20231006 05:54:00,424.98,424.98,424.98,424.98,0 20231006 05:55:00,424.99,425.05,424.99,425.05,6 20231006 05:56:00,425.05,425.05,425.05,425.05,0 20231006 05:57:00,425.05,425.05,425.05,425.05,0 20231006 05:58:00,424.98,425.01,424.98,425.01,5 20231006 05:59:00,425.01,425.01,425.01,425.01,0 20231006 06:00:00,425.12,425.12,425.05,425.05,51 20231006 06:01:00,425.05,425.05,425.05,425.05,0 20231006 06:02:00,425.16,425.17,425.16,425.17,3 20231006 06:03:00,425.17,425.17,425.17,425.17,0 20231006 06:04:00,425.15,425.2,425.1,425.1,22 20231006 06:05:00,425.16,425.16,425.16,425.16,5 20231006 06:06:00,425.19,425.21,425.19,425.21,12 20231006 06:07:00,425.21,425.21,425.21,425.21,0 20231006 06:08:00,425.21,425.21,425.21,425.21,0 20231006 06:09:00,425.29,425.29,425.29,425.29,2 20231006 06:10:00,425.29,425.29,425.29,425.29,0 20231006 06:11:00,425.33,425.33,425.33,425.33,2 20231006 06:12:00,425.35,425.35,425.35,425.35,4 20231006 06:13:00,425.4,425.4,425.38,425.38,7 20231006 06:14:00,425.45,425.45,425.45,425.45,1 20231006 06:15:00,425.47,425.47,425.47,425.47,4 20231006 06:16:00,425.5,425.5,425.5,425.5,2 20231006 06:17:00,425.5,425.5,425.5,425.5,3 20231006 06:18:00,425.43,425.43,425.42,425.42,25 20231006 06:19:00,425.45,425.48,425.45,425.48,7 20231006 06:20:00,425.45,425.54,425.45,425.51,8 20231006 06:21:00,425.51,425.51,425.51,425.51,0 20231006 06:22:00,425.51,425.51,425.51,425.51,0 20231006 06:23:00,425.5,425.5,425.5,425.5,1 20231006 06:24:00,425.57,425.57,425.57,425.57,1 20231006 06:25:00,425.57,425.57,425.57,425.57,0 20231006 06:26:00,425.52,425.52,425.52,425.52,1 20231006 06:27:00,425.68,425.68,425.66,425.66,13 20231006 06:28:00,425.67,425.67,425.67,425.67,2 20231006 06:29:00,425.67,425.67,425.67,425.67,2 20231006 06:30:00,425.62,425.67,425.6,425.66,52 20231006 06:31:00,425.79,425.79,425.79,425.79,4 20231006 06:32:00,425.78,425.78,425.69,425.76,23 20231006 06:33:00,425.76,425.76,425.76,425.76,0 20231006 06:34:00,425.73,425.77,425.73,425.77,3 20231006 06:35:00,425.79,425.82,425.79,425.82,25 20231006 06:36:00,425.82,425.82,425.82,425.82,0 20231006 06:37:00,425.84,425.84,425.84,425.84,4 20231006 06:38:00,425.83,425.84,425.83,425.84,14 20231006 06:39:00,425.83,425.84,425.81,425.81,16 20231006 06:40:00,425.81,425.83,425.81,425.83,38 20231006 06:41:00,425.74,425.74,425.74,425.74,1 20231006 06:42:00,425.78,425.78,425.76,425.76,6 20231006 06:43:00,425.76,425.76,425.76,425.76,0 20231006 06:44:00,425.77,425.77,425.77,425.77,10 20231006 06:45:00,425.84,425.84,425.84,425.84,1 20231006 06:46:00,425.84,425.84,425.84,425.84,0 20231006 06:47:00,425.64,425.64,425.64,425.64,4 20231006 06:48:00,425.6,425.6,425.51,425.51,13 20231006 06:49:00,425.52,425.52,425.52,425.52,2 20231006 06:50:00,425.52,425.52,425.52,425.52,0 20231006 06:51:00,425.5,425.5,425.5,425.5,2 20231006 06:52:00,425.48,425.49,425.48,425.49,3 20231006 06:53:00,425.43,425.43,425.43,425.43,1 20231006 06:54:00,425.43,425.43,425.43,425.43,0 20231006 06:55:00,425.45,425.45,425.45,425.45,5 20231006 06:56:00,425.4,425.4,425.4,425.4,6 20231006 06:57:00,425.37,425.37,425.37,425.37,2 20231006 06:58:00,425.48,425.48,425.48,425.48,2 20231006 06:59:00,425.53,425.53,425.51,425.51,4 20231006 07:00:00,425.42,425.42,425.42,425.42,2 20231006 07:01:00,425.38,425.4,425.35,425.35,6 20231006 07:02:00,425.32,425.35,425.31,425.31,8 20231006 07:03:00,425.34,425.34,425.31,425.32,6 20231006 07:04:00,425.33,425.33,425.32,425.32,3 20231006 07:05:00,425.34,425.34,425.26,425.34,17 20231006 07:06:00,425.37,425.37,425.3,425.3,15 20231006 07:07:00,425.25,425.25,425.19,425.19,14 20231006 07:08:00,425.15,425.19,425.15,425.19,15 20231006 07:09:00,425.19,425.23,425.19,425.23,2 20231006 07:10:00,425.23,425.23,425.23,425.23,0 20231006 07:11:00,425.25,425.25,425.25,425.25,1 20231006 07:12:00,425.35,425.4,425.35,425.4,25 20231006 07:13:00,425.36,425.45,425.35,425.36,54 20231006 07:14:00,425.37,425.37,425.36,425.37,14 20231006 07:15:00,425.37,425.37,425.37,425.37,0 20231006 07:16:00,425.36,425.43,425.36,425.43,4 20231006 07:17:00,425.41,425.5,425.4,425.5,67 20231006 07:18:00,425.43,425.43,425.42,425.42,50 20231006 07:19:00,425.52,425.53,425.52,425.52,4 20231006 07:20:00,425.56,425.58,425.56,425.58,42 20231006 07:21:00,425.58,425.58,425.58,425.58,0 20231006 07:22:00,425.58,425.59,425.47,425.47,31 20231006 07:23:00,425.35,425.36,425.35,425.35,47 20231006 07:24:00,425.31,425.31,425.25,425.28,36 20231006 07:25:00,425.22,425.28,425.19,425.2,125 20231006 07:26:00,425.2,425.2,425.15,425.15,30 20231006 07:27:00,425.1,425.1,425.03,425.03,8 20231006 07:28:00,425.18,425.19,425.13,425.15,143 20231006 07:29:00,425.18,425.2,425.17,425.19,35 20231006 07:30:00,425.2,425.2,425.2,425.2,2 20231006 07:31:00,425.03,425.03,424.97,424.98,257 20231006 07:32:00,424.98,424.98,424.98,424.98,46 20231006 07:33:00,424.95,424.95,424.86,424.86,11 20231006 07:34:00,425.02,425.07,425.0,425.0,5 20231006 07:35:00,425.01,425.01,425.01,425.01,11 20231006 07:36:00,425.01,425.01,425.01,425.01,0 20231006 07:37:00,424.92,424.92,424.92,424.92,1 20231006 07:38:00,424.92,424.92,424.92,424.92,0 20231006 07:39:00,424.9,424.9,424.9,424.9,1 20231006 07:40:00,424.9,424.9,424.9,424.9,0 20231006 07:41:00,424.97,424.99,424.96,424.99,5 20231006 07:42:00,425.01,425.01,424.98,424.98,2 20231006 07:43:00,424.98,424.98,424.98,424.98,0 20231006 07:44:00,424.91,424.91,424.91,424.91,5 20231006 07:45:00,424.99,425.1,424.99,425.1,16 20231006 07:46:00,425.1,425.16,425.1,425.1,51 20231006 07:47:00,425.13,425.18,425.13,425.16,52 20231006 07:48:00,425.15,425.16,425.08,425.09,17 20231006 07:49:00,425.1,425.1,425.09,425.1,11 20231006 07:50:00,425.2,425.2,425.2,425.2,1 20231006 07:51:00,425.24,425.24,425.23,425.23,34 20231006 07:52:00,425.03,425.04,425.03,425.04,3 20231006 07:53:00,425.05,425.06,424.97,424.98,90 20231006 07:54:00,424.99,425.05,424.95,424.95,47 20231006 07:55:00,424.94,424.95,424.84,424.84,91 20231006 07:56:00,424.85,424.86,424.82,424.86,17 20231006 07:57:00,424.86,424.86,424.78,424.78,33 20231006 07:58:00,424.77,424.81,424.74,424.81,35 20231006 07:59:00,424.8,424.83,424.78,424.81,13 20231006 08:00:00,425.34,425.83,424.67,424.68,223 20231006 08:01:00,424.02,424.75,423.66,424.5,52 20231006 08:02:00,424.83,424.83,424.03,424.82,57 20231006 08:03:00,424.86,424.86,424.85,424.85,61 20231006 08:04:00,424.95,424.95,424.87,424.89,26 20231006 08:05:00,424.95,425.03,424.93,424.94,45 20231006 08:06:00,424.9,424.94,424.9,424.94,153 20231006 08:07:00,424.95,425.05,424.95,425.05,32 20231006 08:08:00,425.07,425.12,425.05,425.12,40 20231006 08:09:00,425.11,425.2,425.11,425.11,12 20231006 08:10:00,425.0,425.02,424.93,424.99,318 20231006 08:11:00,424.9,424.91,424.8,424.82,202 20231006 08:12:00,424.88,424.88,424.83,424.83,3 20231006 08:13:00,424.83,424.83,424.83,424.83,0 20231006 08:14:00,424.88,424.91,424.88,424.9,50 20231006 08:15:00,424.9,425.01,424.89,424.98,114 20231006 08:16:00,424.84,424.84,424.8,424.8,17 20231006 08:17:00,424.77,424.82,424.77,424.82,22 20231006 08:18:00,424.82,424.89,424.8,424.89,7 20231006 08:19:00,424.88,424.88,424.8,424.8,53 20231006 08:20:00,424.66,424.67,424.62,424.62,30 20231006 08:21:00,424.65,424.71,424.65,424.67,111 20231006 08:22:00,424.7,424.84,424.7,424.77,94 20231006 08:23:00,424.75,424.79,424.75,424.78,83 20231006 08:24:00,424.7,424.77,424.65,424.72,15 20231006 08:25:00,424.71,424.75,424.7,424.75,3 20231006 08:26:00,424.75,424.79,424.71,424.71,70 20231006 08:27:00,424.74,424.81,424.69,424.73,182 20231006 08:28:00,424.73,424.73,424.59,424.71,161 20231006 08:29:00,424.79,424.99,424.53,424.61,220 20231006 08:30:00,424.5,424.64,420.86,421.44,4351 20231006 08:31:00,421.56,421.77,420.79,421.72,2629 20231006 08:32:00,421.73,421.95,420.66,420.8,1641 20231006 08:33:00,420.92,421.04,420.66,420.91,1296 20231006 08:34:00,420.78,420.79,420.27,420.37,1095 20231006 08:35:00,420.35,420.82,420.29,420.74,1335 20231006 08:36:00,420.76,421.17,420.71,421.14,573 20231006 08:37:00,421.1,421.34,420.87,421.22,980 20231006 08:38:00,421.18,421.47,420.78,420.94,541 20231006 08:39:00,420.92,421.06,420.84,421.05,459 20231006 08:40:00,421.0,421.5,420.94,421.18,444 20231006 08:41:00,421.21,421.6,421.19,421.39,378 20231006 08:42:00,421.35,421.35,420.81,421.09,495 20231006 08:43:00,421.05,421.52,421.01,421.45,495 20231006 08:44:00,421.39,421.51,421.03,421.19,440 20231006 08:45:00,421.16,421.27,420.87,420.87,288 20231006 08:46:00,420.87,421.07,420.68,421.02,606 20231006 08:47:00,421.09,421.09,420.65,420.85,487 20231006 08:48:00,420.83,420.89,420.58,420.58,259 20231006 08:49:00,420.58,420.68,420.4,420.41,1078 20231006 08:50:00,420.4,420.71,420.18,420.18,521 20231006 08:51:00,420.21,420.37,420.09,420.1,599 20231006 08:52:00,420.15,420.25,419.9,419.92,1221 20231006 08:53:00,419.89,420.08,419.7,420.05,455 20231006 08:54:00,419.94,420.42,419.86,420.32,671 20231006 08:55:00,420.27,420.39,420.13,420.23,240 20231006 08:56:00,420.15,420.24,420.0,420.03,198 20231006 08:57:00,420.03,420.31,420.01,420.28,412 20231006 08:58:00,420.3,420.45,420.21,420.34,512 20231006 08:59:00,420.4,420.62,420.28,420.51,554 20231006 09:00:00,420.48,420.8,420.48,420.55,298 20231006 09:01:00,420.51,420.51,420.19,420.22,342 20231006 09:02:00,420.32,420.65,420.24,420.65,156 20231006 09:03:00,420.67,420.76,420.59,420.65,462 20231006 09:04:00,420.6,420.61,420.33,420.33,77 20231006 09:05:00,420.36,420.65,420.35,420.44,181 20231006 09:06:00,420.44,420.74,420.38,420.68,135 20231006 09:07:00,420.68,421.27,420.6,421.14,1231 20231006 09:08:00,421.23,421.43,421.16,421.37,719 20231006 09:09:00,421.4,421.44,421.16,421.23,150 20231006 09:10:00,421.2,421.25,421.03,421.13,214 20231006 09:11:00,421.11,421.25,421.0,421.25,148 20231006 09:12:00,421.2,421.68,421.14,421.66,764 20231006 09:13:00,421.63,421.7,421.58,421.6,376 20231006 09:14:00,421.59,421.62,421.29,421.31,270 20231006 09:15:00,421.34,421.91,421.34,421.87,406 20231006 09:16:00,421.88,422.06,421.84,421.93,457 20231006 09:17:00,421.93,422.09,421.82,422.06,616 20231006 09:18:00,422.08,422.11,421.9,422.03,302 20231006 09:19:00,422.02,422.17,421.98,422.15,323 20231006 09:20:00,422.13,422.38,422.11,422.36,437 20231006 09:21:00,422.39,422.45,422.26,422.4,1096 20231006 09:22:00,422.42,422.42,422.32,422.36,251 20231006 09:23:00,422.38,422.65,422.38,422.43,1155 20231006 09:24:00,422.43,422.69,422.41,422.63,710 20231006 09:25:00,422.66,422.81,422.6,422.75,443 20231006 09:26:00,422.74,422.78,422.34,422.34,541 20231006 09:27:00,422.37,422.38,422.2,422.3,674 20231006 09:28:00,422.28,422.29,422.04,422.09,784 20231006 09:29:00,422.12,422.14,421.99,421.99,967 20231006 09:30:00,421.97,422.32,421.92,422.17,5925 20231006 09:31:00,422.17,422.7,422.15,422.43,4025 20231006 09:32:00,422.42,422.74,422.24,422.72,2046 20231006 09:33:00,422.73,422.93,422.45,422.71,3669 20231006 09:34:00,422.7,423.0,422.35,422.46,3615 20231006 09:35:00,422.47,422.55,422.14,422.25,3892 20231006 09:36:00,422.23,422.45,422.11,422.27,2032 20231006 09:37:00,422.3,422.33,421.74,421.84,3936 20231006 09:38:00,421.82,421.95,421.52,421.8,3398 20231006 09:39:00,421.77,421.82,421.31,421.52,2731 20231006 09:40:00,421.52,421.52,421.09,421.12,2735 20231006 09:41:00,421.13,421.89,421.06,421.61,3060 20231006 09:42:00,421.63,422.0,421.52,421.94,2725 20231006 09:43:00,421.93,422.02,421.74,421.74,2119 20231006 09:44:00,421.74,421.75,421.5,421.68,1850 20231006 09:45:00,421.69,422.42,421.49,422.33,3254 20231006 09:46:00,422.33,422.72,422.3,422.42,3526 20231006 09:47:00,422.41,422.54,422.04,422.21,2984 20231006 09:48:00,422.22,422.31,421.87,422.19,1373 20231006 09:49:00,422.19,422.2,421.49,421.51,1574 20231006 09:50:00,421.52,421.73,421.43,421.68,1684 20231006 09:51:00,421.69,422.14,421.69,422.03,1443 20231006 09:52:00,422.01,422.02,421.32,421.39,2560 20231006 09:53:00,421.4,421.71,421.35,421.65,1899 20231006 09:54:00,421.65,421.91,421.41,421.7,2484 20231006 09:55:00,421.7,421.92,421.39,421.44,2890 20231006 09:56:00,421.41,421.49,421.0,421.16,2673 20231006 09:57:00,421.14,421.41,421.07,421.41,2698 20231006 09:58:00,421.41,421.86,421.4,421.82,2640 20231006 09:59:00,421.83,422.1,421.71,421.91,1481 20231006 10:00:00,421.94,421.95,421.5,421.73,2266 20231006 10:01:00,421.74,421.79,421.39,421.43,1481 20231006 10:02:00,421.42,421.75,421.2,421.6,2913 20231006 10:03:00,421.59,421.63,421.04,421.18,2728 20231006 10:04:00,421.17,421.43,420.98,421.37,1914 20231006 10:05:00,421.36,421.39,420.89,421.26,3329 20231006 10:06:00,421.26,421.43,421.0,421.0,1517 20231006 10:07:00,420.99,421.18,420.64,420.68,2696 20231006 10:08:00,420.68,420.87,420.6,420.76,4401 20231006 10:09:00,420.75,421.0,420.68,420.88,2352 20231006 10:10:00,420.85,420.95,420.75,420.87,2622 20231006 10:11:00,420.88,421.26,420.86,421.03,2225 20231006 10:12:00,421.03,421.32,420.93,421.28,1918 20231006 10:13:00,421.27,422.01,421.26,421.87,3600 20231006 10:14:00,421.88,421.89,421.49,421.69,2736 20231006 10:15:00,421.71,421.93,421.61,421.89,3123 20231006 10:16:00,421.88,421.89,421.42,421.46,1807 20231006 10:17:00,421.49,421.71,421.32,421.62,1252 20231006 10:18:00,421.62,421.77,421.54,421.56,1191 20231006 10:19:00,421.55,421.65,421.31,421.32,1323 20231006 10:20:00,421.32,421.34,421.05,421.07,1565 20231006 10:21:00,421.08,421.39,420.8,421.35,3216 20231006 10:22:00,421.36,421.92,421.36,421.82,2670 20231006 10:23:00,421.82,422.24,421.59,422.13,2372 20231006 10:24:00,422.14,422.63,422.12,422.62,4668 20231006 10:25:00,422.63,422.69,422.4,422.56,3457 20231006 10:26:00,422.56,422.83,422.44,422.83,2979 20231006 10:27:00,422.83,422.92,422.65,422.74,3406 20231006 10:28:00,422.74,422.81,422.53,422.71,2832 20231006 10:29:00,422.71,423.04,422.7,422.99,3086 20231006 10:30:00,422.99,423.45,422.98,423.45,4666 20231006 10:31:00,423.45,423.68,423.42,423.45,3029 20231006 10:32:00,423.45,423.8,423.44,423.61,3304 20231006 10:33:00,423.63,423.76,423.53,423.64,2363 20231006 10:34:00,423.63,423.79,423.39,423.47,3597 20231006 10:35:00,423.46,423.92,423.43,423.89,4113 20231006 10:36:00,423.9,424.01,423.5,423.55,3665 20231006 10:37:00,423.55,423.75,423.44,423.66,2278 20231006 10:38:00,423.67,423.95,423.58,423.85,1309 20231006 10:39:00,423.86,424.11,423.81,423.96,1783 20231006 10:40:00,423.96,424.19,423.94,424.04,1949 20231006 10:41:00,424.05,424.18,423.95,424.08,1530 20231006 10:42:00,424.09,424.15,423.66,423.71,3754 20231006 10:43:00,423.72,423.94,423.55,423.8,2149 20231006 10:44:00,423.79,424.02,423.74,423.97,1858 20231006 10:45:00,423.97,424.14,423.89,424.13,1403 20231006 10:46:00,424.12,424.13,423.79,423.85,1358 20231006 10:47:00,423.86,424.28,423.82,424.25,1655 20231006 10:48:00,424.24,424.32,424.09,424.13,1649 20231006 10:49:00,424.14,424.18,423.84,423.9,1464 20231006 10:50:00,423.9,423.95,423.8,423.95,1465 20231006 10:51:00,423.95,424.16,423.82,423.82,1925 20231006 10:52:00,423.83,423.95,423.71,423.82,1762 20231006 10:53:00,423.82,423.92,423.63,423.7,1476 20231006 10:54:00,423.69,423.74,423.48,423.52,1550 20231006 10:55:00,423.53,423.67,423.46,423.64,2227 20231006 10:56:00,423.65,423.65,423.17,423.25,2224 20231006 10:57:00,423.26,423.57,423.25,423.5,1328 20231006 10:58:00,423.52,423.62,423.39,423.56,1300 20231006 10:59:00,423.57,423.97,423.53,423.81,1645 20231006 11:00:00,423.82,424.04,423.78,424.04,1643 20231006 11:01:00,424.04,424.11,423.83,423.97,1283 20231006 11:02:00,423.98,424.19,423.97,424.12,1581 20231006 11:03:00,424.1,424.11,423.79,423.86,2206 20231006 11:04:00,423.86,424.64,423.84,424.58,3693 20231006 11:05:00,424.6,424.6,424.27,424.37,1842 20231006 11:06:00,424.37,424.55,424.36,424.48,1520 20231006 11:07:00,424.47,424.8,424.39,424.58,2435 20231006 11:08:00,424.59,424.86,424.59,424.76,4004 20231006 11:09:00,424.77,425.05,424.76,424.91,3695 20231006 11:10:00,424.92,425.29,424.92,425.01,3590 20231006 11:11:00,425.01,425.08,424.83,424.87,2887 20231006 11:12:00,424.87,425.12,424.8,425.09,1921 20231006 11:13:00,425.09,425.29,424.99,425.09,2261 20231006 11:14:00,425.07,425.09,424.77,424.89,2580 20231006 11:15:00,424.88,425.13,424.73,424.83,3289 20231006 11:16:00,424.85,424.98,424.77,424.97,860 20231006 11:17:00,424.98,425.35,424.91,425.22,1494 20231006 11:18:00,425.22,425.26,424.98,425.08,1960 20231006 11:19:00,425.08,425.1,424.72,424.78,1620 20231006 11:20:00,424.79,424.89,424.66,424.88,1428 20231006 11:21:00,424.88,424.99,424.86,424.91,1065 20231006 11:22:00,424.92,425.09,424.76,425.05,1107 20231006 11:23:00,425.05,425.15,424.9,424.96,1267 20231006 11:24:00,424.97,425.2,424.94,425.2,1594 20231006 11:25:00,425.2,425.24,425.07,425.17,1487 20231006 11:26:00,425.17,425.54,425.17,425.35,2883 20231006 11:27:00,425.37,425.78,425.35,425.78,3065 20231006 11:28:00,425.78,426.19,425.76,426.18,4179 20231006 11:29:00,426.18,426.21,425.68,425.79,4025 20231006 11:30:00,425.8,426.17,425.8,426.07,1709 20231006 11:31:00,426.07,426.23,426.02,426.02,1245 20231006 11:32:00,426.03,426.39,425.97,426.35,2780 20231006 11:33:00,426.34,426.76,426.33,426.63,2689 20231006 11:34:00,426.63,426.84,426.59,426.78,2035 20231006 11:35:00,426.78,426.84,426.56,426.67,1438 20231006 11:36:00,426.67,426.91,426.63,426.9,1806 20231006 11:37:00,426.9,427.0,426.8,426.99,1950 20231006 11:38:00,427.0,427.16,426.98,427.06,1797 20231006 11:39:00,427.08,427.13,426.97,427.0,966 20231006 11:40:00,427.0,427.38,426.99,427.38,2395 20231006 11:41:00,427.38,427.51,427.29,427.29,1987 20231006 11:42:00,427.3,427.68,427.28,427.67,2252 20231006 11:43:00,427.68,427.84,427.64,427.69,2752 20231006 11:44:00,427.69,427.74,427.34,427.51,3470 20231006 11:45:00,427.52,427.58,427.25,427.4,2955 20231006 11:46:00,427.41,427.59,427.36,427.51,1463 20231006 11:47:00,427.51,427.57,427.37,427.46,1226 20231006 11:48:00,427.46,427.8,427.46,427.76,2042 20231006 11:49:00,427.76,428.02,427.65,427.97,3011 20231006 11:50:00,427.98,428.07,427.7,427.73,3455 20231006 11:51:00,427.73,427.89,427.71,427.88,1772 20231006 11:52:00,427.88,428.12,427.87,428.08,3072 20231006 11:53:00,428.08,428.18,427.99,428.02,2425 20231006 11:54:00,428.03,428.22,428.03,428.18,1477 20231006 11:55:00,428.16,428.27,428.05,428.22,3785 20231006 11:56:00,428.23,428.59,428.19,428.59,4463 20231006 11:57:00,428.59,428.88,428.58,428.8,4716 20231006 11:58:00,428.8,428.9,428.73,428.78,2254 20231006 11:59:00,428.79,428.88,428.79,428.88,1804 20231006 12:00:00,428.88,429.07,428.79,429.01,3079 20231006 12:01:00,429.0,429.28,428.96,429.19,5112 20231006 12:02:00,429.19,429.22,428.71,428.73,5224 20231006 12:03:00,428.72,428.85,428.66,428.71,3748 20231006 12:04:00,428.72,428.91,428.7,428.8,2184 20231006 12:05:00,428.8,428.93,428.62,428.63,1408 20231006 12:06:00,428.63,428.82,428.62,428.71,1935 20231006 12:07:00,428.72,428.75,428.61,428.63,1327 20231006 12:08:00,428.63,429.04,428.63,429.03,3809 20231006 12:09:00,429.03,429.07,428.72,428.77,1933 20231006 12:10:00,428.77,428.84,428.41,428.44,3349 20231006 12:11:00,428.45,428.59,428.28,428.32,3802 20231006 12:12:00,428.32,428.4,428.25,428.26,1977 20231006 12:13:00,428.3,428.47,428.29,428.46,1321 20231006 12:14:00,428.45,428.48,428.28,428.35,1037 20231006 12:15:00,428.37,428.45,428.29,428.39,2483 20231006 12:16:00,428.39,428.47,428.27,428.46,2558 20231006 12:17:00,428.46,428.57,428.43,428.5,2218 20231006 12:18:00,428.48,428.7,428.43,428.7,1057 20231006 12:19:00,428.68,428.75,428.53,428.59,1640 20231006 12:20:00,428.61,428.65,428.26,428.28,1550 20231006 12:21:00,428.28,428.35,428.13,428.27,2702 20231006 12:22:00,428.25,428.25,427.82,427.84,2320 20231006 12:23:00,427.84,427.95,427.81,427.86,2513 20231006 12:24:00,427.85,428.04,427.8,428.0,2889 20231006 12:25:00,427.99,427.99,427.8,427.86,1069 20231006 12:26:00,427.86,428.14,427.81,428.14,2590 20231006 12:27:00,428.14,428.36,428.12,428.31,3436 20231006 12:28:00,428.31,428.4,428.23,428.36,1861 20231006 12:29:00,428.36,428.4,428.16,428.26,1260 20231006 12:30:00,428.26,428.35,428.19,428.27,1532 20231006 12:31:00,428.26,428.28,428.12,428.26,1517 20231006 12:32:00,428.25,428.29,428.15,428.29,1757 20231006 12:33:00,428.29,428.29,427.92,427.94,1479 20231006 12:34:00,427.94,427.98,427.72,427.75,2484 20231006 12:35:00,427.76,428.19,427.66,428.05,2086 20231006 12:36:00,428.06,428.13,427.97,428.05,905 20231006 12:37:00,428.05,428.11,427.96,428.06,840 20231006 12:38:00,428.05,428.08,427.86,427.92,612 20231006 12:39:00,427.94,427.95,427.83,427.92,713 20231006 12:40:00,427.9,428.22,427.89,428.21,2560 20231006 12:41:00,428.22,428.23,428.06,428.17,955 20231006 12:42:00,428.17,428.27,428.14,428.25,729 20231006 12:43:00,428.24,428.42,428.22,428.39,1470 20231006 12:44:00,428.39,428.5,428.28,428.49,1948 20231006 12:45:00,428.49,428.7,428.44,428.64,1667 20231006 12:46:00,428.64,428.68,428.57,428.62,974 20231006 12:47:00,428.62,428.7,428.58,428.63,712 20231006 12:48:00,428.62,428.62,428.46,428.61,1068 20231006 12:49:00,428.61,428.63,428.5,428.57,879 20231006 12:50:00,428.57,428.72,428.49,428.56,1034 20231006 12:51:00,428.57,428.59,428.21,428.27,2324 20231006 12:52:00,428.26,428.36,428.21,428.32,1180 20231006 12:53:00,428.32,428.38,428.22,428.26,840 20231006 12:54:00,428.26,428.33,428.12,428.26,1083 20231006 12:55:00,428.25,428.37,428.16,428.17,1199 20231006 12:56:00,428.17,428.23,428.06,428.08,1764 20231006 12:57:00,428.09,428.33,428.09,428.3,1187 20231006 12:58:00,428.29,428.37,428.28,428.34,488 20231006 12:59:00,428.35,428.36,428.16,428.25,657 20231006 13:00:00,428.28,428.52,428.21,428.5,964 20231006 13:01:00,428.49,428.49,428.28,428.37,901 20231006 13:02:00,428.38,428.47,428.29,428.29,602 20231006 13:03:00,428.29,428.3,428.18,428.29,658 20231006 13:04:00,428.28,428.33,428.22,428.26,394 20231006 13:05:00,428.3,428.34,428.19,428.19,385 20231006 13:06:00,428.18,428.58,428.18,428.49,746 20231006 13:07:00,428.49,428.54,428.2,428.21,1032 20231006 13:08:00,428.19,428.41,428.19,428.35,951 20231006 13:09:00,428.37,428.45,428.32,428.45,460 20231006 13:10:00,428.45,428.46,428.08,428.17,1789 20231006 13:11:00,428.17,428.32,428.11,428.31,694 20231006 13:12:00,428.32,428.46,428.3,428.39,782 20231006 13:13:00,428.37,428.78,428.37,428.73,1801 20231006 13:14:00,428.73,429.03,428.68,429.02,1975 20231006 13:15:00,429.02,429.06,428.9,429.0,1243 20231006 13:16:00,429.01,429.01,428.91,429.0,1223 20231006 13:17:00,429.0,429.13,428.93,429.13,913 20231006 13:18:00,429.12,429.12,428.97,429.09,1548 20231006 13:19:00,429.08,429.11,429.03,429.1,856 20231006 13:20:00,429.11,429.27,429.02,429.25,1913 20231006 13:21:00,429.25,429.26,429.09,429.2,1485 20231006 13:22:00,429.2,429.55,429.17,429.49,2417 20231006 13:23:00,429.5,429.56,429.42,429.51,1834 20231006 13:24:00,429.52,429.69,429.44,429.56,2396 20231006 13:25:00,429.54,429.58,429.4,429.54,1102 20231006 13:26:00,429.54,429.64,429.52,429.59,1899 20231006 13:27:00,429.58,429.65,429.41,429.53,2017 20231006 13:28:00,429.54,429.56,429.34,429.41,2234 20231006 13:29:00,429.42,429.46,429.29,429.44,1896 20231006 13:30:00,429.44,429.58,429.43,429.5,960 20231006 13:31:00,429.52,429.68,429.48,429.67,1887 20231006 13:32:00,429.66,429.8,429.57,429.74,2231 20231006 13:33:00,429.74,429.87,429.67,429.77,1886 20231006 13:34:00,429.78,429.85,429.73,429.85,1078 20231006 13:35:00,429.84,429.86,429.65,429.77,935 20231006 13:36:00,429.77,429.79,429.41,429.42,1518 20231006 13:37:00,429.42,429.48,429.35,429.41,1753 20231006 13:38:00,429.41,429.57,429.28,429.55,1165 20231006 13:39:00,429.55,429.62,429.52,429.6,774 20231006 13:40:00,429.6,429.69,429.58,429.65,1355 20231006 13:41:00,429.65,429.66,429.43,429.43,662 20231006 13:42:00,429.43,429.43,429.29,429.38,1305 20231006 13:43:00,429.38,429.46,429.34,429.37,892 20231006 13:44:00,429.37,429.39,429.14,429.25,2368 20231006 13:45:00,429.26,429.27,429.1,429.12,829 20231006 13:46:00,429.12,429.42,429.05,429.4,2441 20231006 13:47:00,429.39,429.46,429.31,429.43,1193 20231006 13:48:00,429.42,429.44,429.32,429.42,527 20231006 13:49:00,429.41,429.54,429.41,429.44,661 20231006 13:50:00,429.44,429.52,429.39,429.48,654 20231006 13:51:00,429.47,429.47,429.28,429.33,829 20231006 13:52:00,429.33,429.41,429.31,429.31,680 20231006 13:53:00,429.31,429.4,429.22,429.38,792 20231006 13:54:00,429.39,429.49,429.34,429.41,528 20231006 13:55:00,429.41,429.64,429.38,429.6,1377 20231006 13:56:00,429.6,429.62,429.48,429.53,1073 20231006 13:57:00,429.53,429.65,429.51,429.61,713 20231006 13:58:00,429.59,429.72,429.55,429.7,1206 20231006 13:59:00,429.72,429.8,429.69,429.74,1264 20231006 14:00:00,429.74,429.75,429.44,429.6,1490 20231006 14:01:00,429.59,429.64,429.5,429.55,622 20231006 14:02:00,429.55,429.69,429.47,429.67,1512 20231006 14:03:00,429.67,429.8,429.6,429.78,841 20231006 14:04:00,429.77,429.77,429.58,429.66,1222 20231006 14:05:00,429.66,429.66,429.34,429.53,2143 20231006 14:06:00,429.53,429.56,429.4,429.51,1167 20231006 14:07:00,429.53,429.62,429.45,429.61,582 20231006 14:08:00,429.61,429.81,429.59,429.8,1774 20231006 14:09:00,429.79,429.87,429.73,429.8,1135 20231006 14:10:00,429.8,429.97,429.8,429.96,1906 20231006 14:11:00,429.95,429.97,429.83,429.92,1188 20231006 14:12:00,429.92,430.05,429.89,430.01,1787 20231006 14:13:00,430.01,430.01,429.71,429.73,1290 20231006 14:14:00,429.73,429.82,429.7,429.76,1136 20231006 14:15:00,429.78,429.81,429.63,429.77,1320 20231006 14:16:00,429.77,429.88,429.74,429.83,1108 20231006 14:17:00,429.83,429.86,429.64,429.71,1271 20231006 14:18:00,429.73,429.76,429.66,429.68,931 20231006 14:19:00,429.68,429.73,429.61,429.69,528 20231006 14:20:00,429.69,429.86,429.66,429.85,651 20231006 14:21:00,429.86,429.98,429.78,429.9,1124 20231006 14:22:00,429.89,429.93,429.84,429.93,527 20231006 14:23:00,429.94,430.06,429.92,429.97,920 20231006 14:24:00,429.97,430.02,429.92,429.97,863 20231006 14:25:00,429.97,430.11,429.94,430.08,987 20231006 14:26:00,430.08,430.09,429.99,430.01,732 20231006 14:27:00,430.02,430.15,430.01,430.12,950 20231006 14:28:00,430.11,430.46,430.09,430.46,2882 20231006 14:29:00,430.47,430.47,430.27,430.44,2020 20231006 14:30:00,430.44,430.47,430.31,430.34,2445 20231006 14:31:00,430.34,430.36,430.26,430.36,1305 20231006 14:32:00,430.37,430.41,430.3,430.37,1075 20231006 14:33:00,430.38,430.54,430.35,430.51,1427 20231006 14:34:00,430.51,430.56,430.47,430.51,728 20231006 14:35:00,430.5,430.87,430.46,430.83,4393 20231006 14:36:00,430.83,430.84,430.6,430.6,1898 20231006 14:37:00,430.6,430.73,430.52,430.72,1363 20231006 14:38:00,430.72,430.84,430.68,430.82,1387 20231006 14:39:00,430.82,430.94,430.81,430.9,1169 20231006 14:40:00,430.91,431.05,430.8,430.97,2200 20231006 14:41:00,430.99,431.09,430.97,431.09,1645 20231006 14:42:00,431.08,431.09,430.95,431.0,1940 20231006 14:43:00,431.0,431.02,430.76,430.77,2520 20231006 14:44:00,430.78,430.96,430.78,430.93,1547 20231006 14:45:00,430.94,431.06,430.92,431.06,1156 20231006 14:46:00,431.06,431.09,430.99,431.02,1239 20231006 14:47:00,431.03,431.08,430.93,430.93,1038 20231006 14:48:00,430.94,431.13,430.92,430.94,2179 20231006 14:49:00,430.94,430.95,430.81,430.93,1261 20231006 14:50:00,430.92,430.92,430.64,430.66,1605 20231006 14:51:00,430.66,430.83,430.63,430.74,1674 20231006 14:52:00,430.74,430.77,430.62,430.74,1154 20231006 14:53:00,430.72,430.83,430.7,430.74,1001 20231006 14:54:00,430.73,430.79,430.62,430.64,1571 20231006 14:55:00,430.63,430.73,430.6,430.65,1535 20231006 14:56:00,430.63,430.65,430.46,430.59,1791 20231006 14:57:00,430.58,430.69,430.51,430.57,1429 20231006 14:58:00,430.57,430.66,430.51,430.6,1258 20231006 14:59:00,430.6,430.77,430.59,430.69,1435 20231006 15:00:00,430.69,430.74,430.55,430.68,1187 20231006 15:01:00,430.67,430.69,430.45,430.52,1380 20231006 15:02:00,430.53,430.61,430.51,430.53,1191 20231006 15:03:00,430.51,430.54,430.28,430.3,1507 20231006 15:04:00,430.31,430.45,430.28,430.29,1170 20231006 15:05:00,430.3,430.49,430.16,430.46,2048 20231006 15:06:00,430.47,430.75,430.45,430.62,2622 20231006 15:07:00,430.63,430.68,430.57,430.67,809 20231006 15:08:00,430.66,430.68,430.49,430.62,1729 20231006 15:09:00,430.62,430.73,430.57,430.65,1245 20231006 15:10:00,430.65,430.65,430.46,430.48,2521 20231006 15:11:00,430.48,430.57,430.3,430.31,1613 20231006 15:12:00,430.31,430.36,430.24,430.28,1780 20231006 15:13:00,430.29,430.29,430.19,430.19,1243 20231006 15:14:00,430.19,430.35,430.13,430.32,1268 20231006 15:15:00,430.32,430.43,430.32,430.37,250 20231005 04:00:00,424.06,424.08,423.75,424.06,65 20231005 04:01:00,424.13,424.14,424.08,424.14,17 20231005 04:02:00,424.26,424.26,424.26,424.26,2 20231005 04:03:00,424.26,424.26,424.26,424.26,0 20231005 04:04:00,424.45,424.56,424.45,424.55,4 20231005 04:05:00,424.45,424.45,424.34,424.34,2 20231005 04:06:00,424.34,424.34,424.31,424.31,8 20231005 04:07:00,424.33,424.34,424.33,424.34,2 20231005 04:08:00,424.34,424.34,424.34,424.34,0 20231005 04:09:00,424.34,424.34,424.34,424.34,0 20231005 04:10:00,424.5,424.5,424.5,424.5,2 20231005 04:11:00,424.48,424.48,424.48,424.48,4 20231005 04:12:00,424.48,424.48,424.48,424.48,0 20231005 04:13:00,424.48,424.48,424.48,424.48,0 20231005 04:14:00,424.5,424.5,424.5,424.5,5 20231005 04:15:00,424.5,424.5,424.5,424.5,0 20231005 04:16:00,424.31,424.32,424.3,424.32,27 20231005 04:17:00,424.32,424.32,424.32,424.32,0 20231005 04:18:00,424.5,424.64,424.5,424.64,2 20231005 04:19:00,424.64,424.64,424.56,424.56,4 20231005 04:20:00,424.56,424.56,424.56,424.56,0 20231005 04:21:00,424.5,424.53,424.5,424.5,23 20231005 04:22:00,424.66,424.76,424.66,424.74,26 20231005 04:23:00,424.74,424.74,424.74,424.74,0 20231005 04:24:00,424.74,424.74,424.74,424.74,0 20231005 04:25:00,424.75,424.75,424.75,424.75,4 20231005 04:26:00,424.7,424.7,424.7,424.7,5 20231005 04:27:00,424.59,424.59,424.59,424.59,2 20231005 04:28:00,424.67,424.75,424.67,424.75,5 20231005 04:29:00,424.75,424.75,424.75,424.75,0 20231005 04:30:00,424.55,424.55,424.55,424.55,1 20231005 04:31:00,424.55,424.55,424.55,424.55,0 20231005 04:32:00,424.67,424.76,424.67,424.76,7 20231005 04:33:00,424.82,424.82,424.82,424.82,1 20231005 04:34:00,424.8,424.8,424.8,424.8,5 20231005 04:35:00,424.8,424.8,424.8,424.8,0 20231005 04:36:00,424.62,424.62,424.62,424.62,1 20231005 04:37:00,424.65,424.67,424.65,424.67,7 20231005 04:38:00,424.67,424.67,424.67,424.67,0 20231005 04:39:00,424.67,424.67,424.67,424.67,0 20231005 04:40:00,424.67,424.67,424.67,424.67,0 20231005 04:41:00,424.5,424.5,424.5,424.5,1 20231005 04:42:00,424.5,424.5,424.5,424.5,0 20231005 04:43:00,424.5,424.5,424.5,424.5,0 20231005 04:44:00,424.42,424.42,424.42,424.42,1 20231005 04:45:00,424.42,424.42,424.42,424.42,0 20231005 04:46:00,424.3,424.3,424.3,424.3,1 20231005 04:47:00,424.3,424.3,424.3,424.3,0 20231005 04:48:00,424.3,424.3,424.3,424.3,0 20231005 04:49:00,424.25,424.25,424.12,424.12,3 20231005 04:50:00,424.02,424.08,424.02,424.08,2 20231005 04:51:00,424.1,424.1,424.1,424.1,1 20231005 04:52:00,423.95,423.95,423.93,423.93,2 20231005 04:53:00,423.98,423.98,423.85,423.85,4 20231005 04:54:00,423.78,423.78,423.78,423.78,2 20231005 04:55:00,423.75,423.75,423.75,423.75,1 20231005 04:56:00,423.75,423.75,423.75,423.75,0 20231005 04:57:00,423.66,423.66,423.66,423.66,1 20231005 04:58:00,423.66,423.66,423.66,423.66,0 20231005 04:59:00,423.71,423.71,423.71,423.71,3 20231005 05:00:00,423.6,423.6,423.58,423.58,3 20231005 05:01:00,423.55,423.55,423.55,423.55,11 20231005 05:02:00,423.55,423.55,423.55,423.55,0 20231005 05:03:00,423.55,423.55,423.55,423.55,2 20231005 05:04:00,423.55,423.55,423.55,423.55,0 20231005 05:05:00,423.47,423.47,423.47,423.47,5 20231005 05:06:00,423.47,423.47,423.47,423.47,0 20231005 05:07:00,423.43,423.43,423.43,423.43,2 20231005 05:08:00,423.57,423.57,423.57,423.57,5 20231005 05:09:00,423.57,423.57,423.57,423.57,0 20231005 05:10:00,423.57,423.57,423.57,423.57,0 20231005 05:11:00,423.74,423.74,423.74,423.74,1 20231005 05:12:00,423.74,423.74,423.74,423.74,0 20231005 05:13:00,423.74,423.74,423.74,423.74,0 20231005 05:14:00,423.74,423.74,423.74,423.74,0 20231005 05:15:00,423.74,423.74,423.74,423.74,0 20231005 05:16:00,423.32,423.32,423.24,423.24,2 20231005 05:17:00,423.26,423.26,423.26,423.26,1 20231005 05:18:00,423.22,423.22,423.22,423.22,5 20231005 05:19:00,423.22,423.22,423.22,423.22,0 20231005 05:20:00,423.34,423.34,423.32,423.32,2 20231005 05:21:00,423.37,423.37,423.35,423.35,2 20231005 05:22:00,423.62,423.62,423.62,423.62,1 20231005 05:23:00,423.62,423.62,423.62,423.62,0 20231005 05:24:00,423.52,423.53,423.49,423.49,6 20231005 05:25:00,423.49,423.49,423.49,423.49,0 20231005 05:26:00,423.49,423.49,423.49,423.49,0 20231005 05:27:00,423.37,423.37,423.37,423.37,1 20231005 05:28:00,423.37,423.37,423.37,423.37,0 20231005 05:29:00,423.37,423.37,423.37,423.37,0 20231005 05:30:00,423.37,423.37,423.37,423.37,0 20231005 05:31:00,423.37,423.37,423.37,423.37,0 20231005 05:32:00,423.37,423.37,423.37,423.37,0 20231005 05:33:00,423.37,423.37,423.37,423.37,0 20231005 05:34:00,423.55,423.55,423.54,423.54,10 20231005 05:35:00,423.54,423.54,423.54,423.54,0 20231005 05:36:00,423.41,423.41,423.38,423.38,5 20231005 05:37:00,423.43,423.43,423.43,423.43,1 20231005 05:38:00,423.43,423.43,423.43,423.43,0 20231005 05:39:00,423.43,423.43,423.43,423.43,0 20231005 05:40:00,423.26,423.26,423.21,423.26,23 20231005 05:41:00,423.26,423.26,423.26,423.26,0 20231005 05:42:00,423.26,423.26,423.26,423.26,0 20231005 05:43:00,423.26,423.26,423.26,423.26,0 20231005 05:44:00,423.26,423.26,423.26,423.26,0 20231005 05:45:00,423.39,423.39,423.39,423.39,1 20231005 05:46:00,423.39,423.39,423.39,423.39,0 20231005 05:47:00,423.34,423.34,423.34,423.34,4 20231005 05:48:00,423.34,423.34,423.34,423.34,1 20231005 05:49:00,423.33,423.33,423.33,423.33,1 20231005 05:50:00,423.33,423.33,423.33,423.33,0 20231005 05:51:00,423.5,423.5,423.5,423.5,1 20231005 05:52:00,423.5,423.5,423.5,423.5,0 20231005 05:53:00,423.5,423.5,423.5,423.5,0 20231005 05:54:00,423.5,423.5,423.5,423.5,0 20231005 05:55:00,423.65,423.65,423.61,423.61,10 20231005 05:56:00,423.61,423.61,423.61,423.61,10 20231005 05:57:00,423.64,423.65,423.64,423.65,2 20231005 05:58:00,423.67,423.68,423.67,423.68,2 20231005 05:59:00,423.6,423.6,423.6,423.6,5 20231005 06:00:00,423.6,423.6,423.6,423.6,0 20231005 06:01:00,423.47,423.47,423.47,423.47,5 20231005 06:02:00,423.47,423.47,423.47,423.47,0 20231005 06:03:00,423.47,423.47,423.47,423.47,0 20231005 06:04:00,423.47,423.47,423.47,423.47,0 20231005 06:05:00,423.47,423.47,423.47,423.47,0 20231005 06:06:00,423.47,423.47,423.47,423.47,0 20231005 06:07:00,423.47,423.47,423.47,423.47,0 20231005 06:08:00,423.47,423.47,423.47,423.47,0 20231005 06:09:00,423.71,423.74,423.71,423.72,5 20231005 06:10:00,423.87,423.87,423.87,423.87,4 20231005 06:11:00,423.87,423.87,423.87,423.87,0 20231005 06:12:00,423.89,423.89,423.89,423.89,2 20231005 06:13:00,423.89,423.89,423.89,423.89,0 20231005 06:14:00,424.0,424.08,424.0,424.08,11 20231005 06:15:00,424.08,424.08,424.08,424.08,6 20231005 06:16:00,424.08,424.08,424.08,424.08,0 20231005 06:17:00,424.08,424.08,424.08,424.08,0 20231005 06:18:00,424.04,424.04,424.04,424.04,4 20231005 06:19:00,424.04,424.04,424.04,424.04,0 20231005 06:20:00,424.04,424.04,424.04,424.04,0 20231005 06:21:00,423.9,423.9,423.89,423.89,5 20231005 06:22:00,423.89,423.89,423.89,423.89,0 20231005 06:23:00,423.92,423.92,423.92,423.92,10 20231005 06:24:00,423.92,423.92,423.92,423.92,0 20231005 06:25:00,423.99,424.15,423.99,424.15,5 20231005 06:26:00,424.2,424.25,424.2,424.23,23 20231005 06:27:00,424.23,424.23,424.23,424.23,0 20231005 06:28:00,424.23,424.23,424.23,424.23,0 20231005 06:29:00,424.13,424.13,424.13,424.13,1 20231005 06:30:00,424.18,424.18,424.18,424.18,1 20231005 06:31:00,424.21,424.24,424.21,424.24,7 20231005 06:32:00,424.28,424.3,424.28,424.3,26 20231005 06:33:00,424.3,424.3,424.3,424.3,0 20231005 06:34:00,424.3,424.3,424.3,424.3,0 20231005 06:35:00,424.37,424.5,424.37,424.5,5 20231005 06:36:00,424.65,424.65,424.65,424.65,10 20231005 06:37:00,424.6,424.6,424.6,424.6,4 20231005 06:38:00,424.6,424.6,424.6,424.6,0 20231005 06:39:00,424.6,424.6,424.6,424.6,0 20231005 06:40:00,424.6,424.6,424.6,424.6,0 20231005 06:41:00,424.48,424.48,424.48,424.48,3 20231005 06:42:00,424.48,424.48,424.48,424.48,0 20231005 06:43:00,424.48,424.48,424.48,424.48,0 20231005 06:44:00,424.48,424.48,424.48,424.48,0 20231005 06:45:00,424.47,424.47,424.47,424.47,2 20231005 06:46:00,424.47,424.47,424.47,424.47,0 20231005 06:47:00,424.47,424.47,424.47,424.47,0 20231005 06:48:00,424.29,424.3,424.29,424.3,42 20231005 06:49:00,424.3,424.3,424.3,424.3,0 20231005 06:50:00,424.18,424.2,424.18,424.2,100 20231005 06:51:00,424.2,424.2,424.2,424.2,0 20231005 06:52:00,424.2,424.2,424.2,424.2,0 20231005 06:53:00,424.26,424.26,424.26,424.26,1 20231005 06:54:00,424.26,424.26,424.26,424.26,0 20231005 06:55:00,424.25,424.25,424.25,424.25,2 20231005 06:56:00,424.25,424.25,424.25,424.25,0 20231005 06:57:00,424.37,424.38,424.37,424.38,15 20231005 06:58:00,424.39,424.45,424.39,424.45,5 20231005 06:59:00,424.5,424.53,424.5,424.53,12 20231005 07:00:00,424.48,424.69,424.44,424.68,79 20231005 07:01:00,424.68,424.68,424.68,424.68,1 20231005 07:02:00,424.65,424.65,424.63,424.63,3 20231005 07:03:00,424.73,424.73,424.64,424.64,15 20231005 07:04:00,424.64,424.64,424.59,424.59,4 20231005 07:05:00,424.39,424.39,424.39,424.39,2 20231005 07:06:00,424.29,424.29,424.17,424.17,38 20231005 07:07:00,424.22,424.23,424.22,424.22,36 20231005 07:08:00,424.33,424.33,424.24,424.24,3 20231005 07:09:00,424.2,424.22,424.2,424.22,4 20231005 07:10:00,424.22,424.22,424.2,424.21,23 20231005 07:11:00,424.22,424.34,424.22,424.3,145 20231005 07:12:00,424.36,424.36,424.36,424.36,20 20231005 07:13:00,424.37,424.37,424.37,424.37,21 20231005 07:14:00,424.32,424.32,424.27,424.27,17 20231005 07:15:00,424.24,424.25,424.22,424.25,51 20231005 07:16:00,424.27,424.32,424.27,424.3,69 20231005 07:17:00,424.14,424.17,424.12,424.17,7 20231005 07:18:00,424.14,424.15,424.0,424.07,50 20231005 07:19:00,424.02,424.07,424.02,424.04,19 20231005 07:20:00,424.01,424.08,424.01,424.08,11 20231005 07:21:00,424.08,424.15,424.08,424.15,112 20231005 07:22:00,424.2,424.25,424.2,424.25,62 20231005 07:23:00,424.25,424.28,424.23,424.28,66 20231005 07:24:00,424.29,424.42,424.29,424.4,250 20231005 07:25:00,424.37,424.43,424.34,424.42,181 20231005 07:26:00,424.46,424.5,424.46,424.5,65 20231005 07:27:00,424.5,424.5,424.5,424.5,0 20231005 07:28:00,424.5,424.52,424.5,424.52,40 20231005 07:29:00,424.52,424.52,424.52,424.52,0 20231005 07:30:00,424.5,424.56,424.5,424.56,39 20231005 07:31:00,424.65,424.77,424.62,424.77,51 20231005 07:32:00,424.7,424.7,424.62,424.62,28 20231005 07:33:00,424.62,424.62,424.53,424.6,44 20231005 07:34:00,424.6,424.63,424.57,424.57,44 20231005 07:35:00,424.57,424.71,424.53,424.71,76 20231005 07:36:00,424.72,424.81,424.69,424.81,55 20231005 07:37:00,424.9,424.9,424.87,424.87,12 20231005 07:38:00,424.85,424.87,424.76,424.76,34 20231005 07:39:00,424.8,424.8,424.79,424.79,9 20231005 07:40:00,424.79,424.87,424.78,424.86,93 20231005 07:41:00,424.92,425.01,424.92,425.01,122 20231005 07:42:00,425.0,425.03,424.94,425.03,46 20231005 07:43:00,425.03,425.04,424.88,424.88,26 20231005 07:44:00,424.87,425.05,424.87,425.03,26 20231005 07:45:00,424.98,424.98,424.97,424.97,27 20231005 07:46:00,424.95,425.01,424.95,425.0,50 20231005 07:47:00,424.94,425.02,424.94,425.01,63 20231005 07:48:00,425.01,425.07,425.01,425.07,32 20231005 07:49:00,425.03,425.11,425.03,425.11,40 20231005 07:50:00,425.07,425.07,424.97,424.97,22 20231005 07:51:00,424.95,424.96,424.86,424.92,47 20231005 07:52:00,424.93,424.95,424.87,424.87,24 20231005 07:53:00,424.87,424.87,424.82,424.85,17 20231005 07:54:00,424.87,424.9,424.85,424.9,17 20231005 07:55:00,424.92,424.96,424.92,424.92,28 20231005 07:56:00,424.92,425.05,424.92,425.05,4 20231005 07:57:00,425.05,425.1,425.04,425.06,81 20231005 07:58:00,425.02,425.08,425.01,425.08,27 20231005 07:59:00,425.05,425.05,425.05,425.05,16 20231005 08:00:00,424.93,425.15,424.08,425.07,203 20231005 08:01:00,424.44,425.32,423.73,425.24,65 20231005 08:02:00,425.21,425.27,424.45,425.23,35 20231005 08:03:00,425.25,425.28,425.17,425.18,86 20231005 08:04:00,425.26,425.39,425.26,425.39,46 20231005 08:05:00,425.4,425.42,425.38,425.38,22 20231005 08:06:00,425.44,425.45,425.32,425.32,126 20231005 08:07:00,425.29,425.29,425.15,425.15,75 20231005 08:08:00,425.12,425.14,425.09,425.13,39 20231005 08:09:00,425.18,425.18,425.07,425.12,26 20231005 08:10:00,425.15,425.15,425.01,425.01,69 20231005 08:11:00,424.97,425.02,424.94,425.0,35 20231005 08:12:00,424.95,425.0,424.95,424.99,24 20231005 08:13:00,425.01,425.03,424.87,424.87,16 20231005 08:14:00,424.87,424.91,424.59,424.82,127 20231005 08:15:00,424.83,424.83,424.82,424.83,5 20231005 08:16:00,424.83,424.92,424.83,424.85,33 20231005 08:17:00,424.87,424.92,424.67,424.73,31 20231005 08:18:00,424.79,424.79,424.74,424.75,315 20231005 08:19:00,424.75,424.77,424.73,424.73,7 20231005 08:20:00,424.65,424.83,424.64,424.83,54 20231005 08:21:00,424.8,424.83,424.73,424.73,43 20231005 08:22:00,424.75,424.75,424.7,424.7,4 20231005 08:23:00,424.69,424.69,424.69,424.69,4 20231005 08:24:00,424.64,424.64,424.56,424.59,29 20231005 08:25:00,424.56,424.62,424.53,424.62,37 20231005 08:26:00,424.64,424.64,424.53,424.57,56 20231005 08:27:00,424.55,424.58,424.46,424.58,59 20231005 08:28:00,424.63,424.66,424.61,424.63,13 20231005 08:29:00,424.65,424.74,424.61,424.74,57 20231005 08:30:00,424.74,424.74,424.25,424.33,357 20231005 08:31:00,424.27,424.36,424.25,424.28,108 20231005 08:32:00,424.25,424.29,424.1,424.19,422 20231005 08:33:00,424.21,424.29,423.97,424.02,377 20231005 08:34:00,424.0,424.02,423.73,423.77,760 20231005 08:35:00,423.74,423.86,423.71,423.73,155 20231005 08:36:00,423.71,423.83,423.58,423.61,383 20231005 08:37:00,423.57,423.6,423.23,423.37,456 20231005 08:38:00,423.36,423.55,423.31,423.31,500 20231005 08:39:00,423.3,423.63,423.21,423.6,202 20231005 08:40:00,423.6,423.66,423.48,423.48,24 20231005 08:41:00,423.39,423.47,423.27,423.33,266 20231005 08:42:00,423.27,423.32,423.13,423.13,187 20231005 08:43:00,423.16,423.38,423.16,423.35,119 20231005 08:44:00,423.33,423.38,423.27,423.38,41 20231005 08:45:00,423.38,423.47,423.35,423.47,163 20231005 08:46:00,423.48,423.77,423.48,423.53,212 20231005 08:47:00,423.45,423.58,423.45,423.56,62 20231005 08:48:00,423.47,423.62,423.47,423.6,100 20231005 08:49:00,423.6,423.76,423.6,423.66,124 20231005 08:50:00,423.65,423.67,423.57,423.58,161 20231005 08:51:00,423.64,423.74,423.64,423.7,45 20231005 08:52:00,423.72,423.8,423.72,423.8,61 20231005 08:53:00,423.79,423.79,423.66,423.68,60 20231005 08:54:00,423.68,423.68,423.49,423.52,40 20231005 08:55:00,423.58,423.82,423.57,423.82,39 20231005 08:56:00,423.81,423.84,423.74,423.82,165 20231005 08:57:00,423.82,423.84,423.71,423.74,74 20231005 08:58:00,423.71,423.85,423.71,423.81,89 20231005 08:59:00,423.79,423.86,423.79,423.86,28 20231005 09:00:00,423.9,424.09,423.9,424.09,53 20231005 09:01:00,424.04,424.14,424.03,424.14,118 20231005 09:02:00,424.14,424.14,424.02,424.03,25 20231005 09:03:00,424.01,424.01,423.76,423.76,60 20231005 09:04:00,423.81,423.82,423.7,423.7,99 20231005 09:05:00,423.65,423.73,423.61,423.73,68 20231005 09:06:00,423.79,423.85,423.63,423.63,21 20231005 09:07:00,423.64,423.67,423.61,423.65,25 20231005 09:08:00,423.74,423.8,423.7,423.8,78 20231005 09:09:00,423.81,424.02,423.81,424.02,64 20231005 09:10:00,424.03,424.05,423.93,423.94,28 20231005 09:11:00,423.9,423.9,423.72,423.81,76 20231005 09:12:00,423.87,423.87,423.78,423.82,30 20231005 09:13:00,423.77,423.8,423.69,423.69,51 20231005 09:14:00,423.66,423.68,423.62,423.66,53 20231005 09:15:00,423.64,423.64,423.53,423.55,47 20231005 09:16:00,423.53,423.59,423.46,423.51,74 20231005 09:17:00,423.54,423.68,423.54,423.68,123 20231005 09:18:00,423.69,423.92,423.69,423.89,63 20231005 09:19:00,423.87,423.88,423.74,423.84,41 20231005 09:20:00,423.81,423.81,423.69,423.77,53 20231005 09:21:00,423.83,423.84,423.81,423.82,39 20231005 09:22:00,423.8,423.92,423.8,423.9,33 20231005 09:23:00,423.92,423.95,423.83,423.95,73 20231005 09:24:00,423.89,423.97,423.89,423.96,14 20231005 09:25:00,423.95,424.15,423.84,424.15,162 20231005 09:26:00,424.18,424.48,424.16,424.43,293 20231005 09:27:00,424.38,424.74,424.36,424.7,617 20231005 09:28:00,424.71,424.71,424.48,424.48,177 20231005 09:29:00,424.48,424.49,424.35,424.37,330 20231005 09:30:00,424.36,424.55,424.27,424.35,4927 20231005 09:31:00,424.34,424.88,424.33,424.76,2722 20231005 09:32:00,424.76,424.79,424.46,424.58,1946 20231005 09:33:00,424.57,424.85,424.54,424.85,1746 20231005 09:34:00,424.85,424.96,424.75,424.82,2313 20231005 09:35:00,424.81,425.11,424.73,425.06,2045 20231005 09:36:00,425.1,425.26,424.76,424.88,2526 20231005 09:37:00,424.88,424.88,424.63,424.69,1941 20231005 09:38:00,424.68,424.76,424.47,424.47,1861 20231005 09:39:00,424.47,424.49,424.2,424.2,2335 20231005 09:40:00,424.21,424.29,423.97,424.03,2733 20231005 09:41:00,424.03,424.22,424.0,424.06,1413 20231005 09:42:00,424.06,424.12,423.71,423.91,1910 20231005 09:43:00,423.92,424.02,423.87,423.95,1160 20231005 09:44:00,423.96,424.0,423.83,423.9,1299 20231005 09:45:00,423.89,424.04,423.71,423.77,1278 20231005 09:46:00,423.75,423.94,423.54,423.94,1697 20231005 09:47:00,423.94,424.02,423.78,423.91,1051 20231005 09:48:00,423.91,423.98,423.75,423.79,886 20231005 09:49:00,423.8,423.84,423.55,423.67,1809 20231005 09:50:00,423.66,424.0,423.66,423.85,1139 20231005 09:51:00,423.85,423.99,423.59,423.61,1304 20231005 09:52:00,423.63,423.66,423.33,423.49,1688 20231005 09:53:00,423.49,423.63,423.42,423.63,1275 20231005 09:54:00,423.63,423.73,423.52,423.69,1123 20231005 09:55:00,423.7,424.12,423.66,424.1,2637 20231005 09:56:00,424.1,424.12,423.91,424.0,1036 20231005 09:57:00,424.0,424.11,423.86,424.11,1096 20231005 09:58:00,424.1,424.2,424.04,424.08,1344 20231005 09:59:00,424.08,424.16,423.98,424.13,1245 20231005 10:00:00,424.14,424.15,423.57,423.7,2959 20231005 10:01:00,423.69,423.71,423.27,423.32,2080 20231005 10:02:00,423.3,423.32,423.12,423.28,3653 20231005 10:03:00,423.26,423.45,423.2,423.42,1384 20231005 10:04:00,423.41,423.47,423.21,423.32,1448 20231005 10:05:00,423.33,423.37,422.78,422.87,3044 20231005 10:06:00,422.87,423.0,422.81,422.89,1272 20231005 10:07:00,422.89,422.96,422.69,422.81,1471 20231005 10:08:00,422.81,422.94,422.67,422.82,2258 20231005 10:09:00,422.82,423.13,422.81,423.06,1637 20231005 10:10:00,423.06,423.09,422.77,422.83,1362 20231005 10:11:00,422.82,423.0,422.78,422.84,921 20231005 10:12:00,422.86,423.14,422.86,422.96,1757 20231005 10:13:00,422.97,423.04,422.87,422.97,855 20231005 10:14:00,422.97,423.38,422.97,423.29,2105 20231005 10:15:00,423.28,423.28,422.91,422.99,2228 20231005 10:16:00,422.98,423.09,422.9,423.05,1657 20231005 10:17:00,423.08,423.3,422.92,423.26,876 20231005 10:18:00,423.26,423.48,423.25,423.41,1413 20231005 10:19:00,423.39,423.61,423.37,423.56,1528 20231005 10:20:00,423.56,423.62,423.4,423.43,754 20231005 10:21:00,423.44,423.67,423.26,423.3,2341 20231005 10:22:00,423.31,423.45,423.1,423.26,2271 20231005 10:23:00,423.25,423.28,422.91,422.95,1576 20231005 10:24:00,422.96,423.03,422.83,422.93,2335 20231005 10:25:00,422.93,423.26,422.91,423.26,1337 20231005 10:26:00,423.25,423.44,423.23,423.44,1440 20231005 10:27:00,423.42,423.79,423.41,423.62,1528 20231005 10:28:00,423.64,423.67,423.36,423.4,2687 20231005 10:29:00,423.4,423.46,423.31,423.43,1012 20231005 10:30:00,423.42,423.42,423.09,423.26,2057 20231005 10:31:00,423.26,423.3,423.12,423.28,738 20231005 10:32:00,423.27,423.35,423.15,423.35,1957 20231005 10:33:00,423.34,423.5,423.28,423.38,1598 20231005 10:34:00,423.38,423.41,423.01,423.02,1501 20231005 10:35:00,423.03,423.07,422.54,422.59,3146 20231005 10:36:00,422.59,422.64,422.34,422.42,2036 20231005 10:37:00,422.4,422.57,422.38,422.47,1364 20231005 10:38:00,422.48,422.48,422.1,422.14,1908 20231005 10:39:00,422.13,422.13,421.87,421.93,2341 20231005 10:40:00,421.93,421.98,421.7,421.75,3006 20231005 10:41:00,421.76,421.87,421.64,421.82,2326 20231005 10:42:00,421.82,421.92,421.72,421.92,1643 20231005 10:43:00,421.91,422.05,421.82,422.03,2539 20231005 10:44:00,422.05,422.14,421.88,422.12,1647 20231005 10:45:00,422.11,422.12,421.92,422.05,1311 20231005 10:46:00,422.05,422.21,421.98,422.04,1546 20231005 10:47:00,422.04,422.19,421.97,422.05,1299 20231005 10:48:00,422.04,422.19,421.94,422.05,926 20231005 10:49:00,422.04,422.07,421.83,421.87,1060 20231005 10:50:00,421.88,422.12,421.73,422.08,1817 20231005 10:51:00,422.08,422.24,421.98,422.02,1178 20231005 10:52:00,422.02,422.13,421.96,422.1,884 20231005 10:53:00,422.1,422.15,421.95,422.0,1096 20231005 10:54:00,421.98,422.19,421.83,422.09,1650 20231005 10:55:00,422.09,422.28,421.92,421.94,1684 20231005 10:56:00,421.94,422.2,421.94,422.08,943 20231005 10:57:00,422.08,422.21,422.04,422.19,947 20231005 10:58:00,422.16,422.22,421.86,421.89,989 20231005 10:59:00,421.88,422.0,421.84,421.98,1391 20231005 11:00:00,421.98,422.04,421.63,421.66,1521 20231005 11:01:00,421.66,422.1,421.47,422.0,1702 20231005 11:02:00,422.0,422.03,421.78,421.83,929 20231005 11:03:00,421.82,421.97,421.76,421.9,419 20231005 11:04:00,421.89,421.9,421.53,421.53,947 20231005 11:05:00,421.55,421.66,421.43,421.55,1401 20231005 11:06:00,421.54,421.68,421.46,421.58,1341 20231005 11:07:00,421.56,421.59,421.31,421.39,1034 20231005 11:08:00,421.36,421.55,421.31,421.45,1872 20231005 11:09:00,421.45,421.52,421.17,421.4,1597 20231005 11:10:00,421.41,421.75,421.27,421.71,2736 20231005 11:11:00,421.71,421.84,421.59,421.67,2292 20231005 11:12:00,421.71,421.94,421.7,421.83,1695 20231005 11:13:00,421.83,421.94,421.75,421.85,1239 20231005 11:14:00,421.85,421.99,421.76,421.79,825 20231005 11:15:00,421.8,421.9,421.69,421.82,1808 20231005 11:16:00,421.81,421.93,421.72,421.79,830 20231005 11:17:00,421.78,421.97,421.7,421.95,1395 20231005 11:18:00,421.94,422.04,421.68,421.7,933 20231005 11:19:00,421.7,421.71,421.55,421.57,946 20231005 11:20:00,421.56,421.78,421.54,421.77,885 20231005 11:21:00,421.76,421.88,421.69,421.75,919 20231005 11:22:00,421.76,421.92,421.7,421.9,638 20231005 11:23:00,421.89,422.18,421.86,422.12,1003 20231005 11:24:00,422.12,422.42,422.12,422.3,1887 20231005 11:25:00,422.3,422.35,422.0,422.08,1505 20231005 11:26:00,422.07,422.22,422.01,422.16,953 20231005 11:27:00,422.16,422.22,422.11,422.19,1071 20231005 11:28:00,422.19,422.25,421.82,421.96,2600 20231005 11:29:00,421.94,422.08,421.89,421.99,693 20231005 11:30:00,422.0,422.06,421.85,421.91,1127 20231005 11:31:00,421.9,421.93,421.67,421.75,1464 20231005 11:32:00,421.75,421.81,421.55,421.74,2104 20231005 11:33:00,421.73,421.87,421.7,421.85,986 20231005 11:34:00,421.84,421.88,421.73,421.81,643 20231005 11:35:00,421.83,422.19,421.81,422.17,1628 20231005 11:36:00,422.18,422.33,422.09,422.19,2066 20231005 11:37:00,422.2,422.28,422.16,422.21,831 20231005 11:38:00,422.21,422.22,421.88,421.94,1917 20231005 11:39:00,421.94,422.2,421.93,422.18,1289 20231005 11:40:00,422.18,422.33,422.15,422.2,1240 20231005 11:41:00,422.19,422.22,422.1,422.19,590 20231005 11:42:00,422.21,422.34,422.19,422.21,1014 20231005 11:43:00,422.21,422.22,422.0,422.17,1061 20231005 11:44:00,422.16,422.16,421.72,421.75,1730 20231005 11:45:00,421.73,421.95,421.65,421.94,2493 20231005 11:46:00,421.94,422.18,421.92,421.95,2013 20231005 11:47:00,421.95,422.04,421.89,421.99,612 20231005 11:48:00,421.97,422.16,421.97,422.13,667 20231005 11:49:00,422.12,422.2,421.99,422.0,713 20231005 11:50:00,421.99,421.99,421.81,421.84,1135 20231005 11:51:00,421.84,422.23,421.83,422.16,1442 20231005 11:52:00,422.15,422.25,422.1,422.2,667 20231005 11:53:00,422.2,422.5,422.14,422.44,1442 20231005 11:54:00,422.44,422.6,422.37,422.58,1471 20231005 11:55:00,422.58,422.59,422.4,422.47,1057 20231005 11:56:00,422.47,422.49,422.32,422.41,789 20231005 11:57:00,422.41,422.46,421.97,422.09,1954 20231005 11:58:00,422.08,422.13,421.96,421.97,810 20231005 11:59:00,422.0,422.05,421.87,422.03,967 20231005 12:00:00,422.03,422.13,421.85,422.13,676 20231005 12:01:00,422.12,422.37,422.1,422.13,1245 20231005 12:02:00,422.13,422.51,422.09,422.49,881 20231005 12:03:00,422.47,422.51,422.33,422.4,609 20231005 12:04:00,422.38,422.41,422.25,422.37,882 20231005 12:05:00,422.36,422.56,422.34,422.55,687 20231005 12:06:00,422.54,422.59,422.49,422.54,800 20231005 12:07:00,422.56,422.61,422.4,422.42,636 20231005 12:08:00,422.41,422.5,422.33,422.48,1328 20231005 12:09:00,422.47,422.58,422.42,422.48,677 20231005 12:10:00,422.46,422.68,422.42,422.61,1013 20231005 12:11:00,422.61,422.95,422.6,422.93,1480 20231005 12:12:00,422.93,422.93,422.78,422.83,1540 20231005 12:13:00,422.82,422.84,422.72,422.84,962 20231005 12:14:00,422.85,422.99,422.82,422.91,1346 20231005 12:15:00,422.91,423.03,422.83,422.83,1967 20231005 12:16:00,422.83,422.83,422.46,422.52,2037 20231005 12:17:00,422.54,422.72,422.53,422.68,439 20231005 12:18:00,422.68,422.72,422.58,422.61,815 20231005 12:19:00,422.59,422.76,422.51,422.69,1006 20231005 12:20:00,422.71,422.88,422.7,422.87,1002 20231005 12:21:00,422.87,423.08,422.84,423.04,1127 20231005 12:22:00,423.0,423.0,422.8,422.88,637 20231005 12:23:00,422.88,422.93,422.78,422.78,830 20231005 12:24:00,422.77,422.85,422.73,422.77,640 20231005 12:25:00,422.77,422.96,422.72,422.94,640 20231005 12:26:00,422.95,422.99,422.86,422.98,547 20231005 12:27:00,422.99,423.17,422.98,423.12,1377 20231005 12:28:00,423.12,423.24,423.12,423.14,2244 20231005 12:29:00,423.14,423.19,423.04,423.17,723 20231005 12:30:00,423.17,423.45,423.15,423.31,1410 20231005 12:31:00,423.3,423.36,423.09,423.13,1197 20231005 12:32:00,423.13,423.15,422.91,423.06,2364 20231005 12:33:00,423.06,423.08,422.96,422.98,672 20231005 12:34:00,422.98,423.1,422.89,422.9,1342 20231005 12:35:00,422.92,423.16,422.89,423.12,666 20231005 12:36:00,423.12,423.13,422.96,423.0,980 20231005 12:37:00,423.02,423.19,422.99,423.01,1800 20231005 12:38:00,423.0,423.12,422.99,423.03,281 20231005 12:39:00,423.03,423.05,422.92,422.94,831 20231005 12:40:00,422.92,422.95,422.63,422.64,1890 20231005 12:41:00,422.63,422.78,422.59,422.65,1010 20231005 12:42:00,422.65,422.8,422.65,422.68,1004 20231005 12:43:00,422.68,422.79,422.64,422.7,532 20231005 12:44:00,422.69,422.78,422.66,422.74,518 20231005 12:45:00,422.74,422.79,422.56,422.72,992 20231005 12:46:00,422.72,422.79,422.55,422.57,701 20231005 12:47:00,422.56,422.64,422.53,422.56,553 20231005 12:48:00,422.54,422.55,422.31,422.38,1534 20231005 12:49:00,422.37,422.47,422.32,422.35,814 20231005 12:50:00,422.34,422.64,422.33,422.51,1516 20231005 12:51:00,422.51,422.73,422.48,422.67,684 20231005 12:52:00,422.66,422.69,422.58,422.62,570 20231005 12:53:00,422.63,422.71,422.51,422.53,486 20231005 12:54:00,422.51,422.62,422.46,422.56,617 20231005 12:55:00,422.55,422.6,422.52,422.55,533 20231005 12:56:00,422.56,422.58,422.36,422.39,533 20231005 12:57:00,422.38,422.49,422.36,422.41,410 20231005 12:58:00,422.41,422.41,422.29,422.4,990 20231005 12:59:00,422.4,422.63,422.32,422.62,1885 20231005 13:00:00,422.62,422.75,422.53,422.65,864 20231005 13:01:00,422.65,422.78,422.62,422.74,831 20231005 13:02:00,422.74,422.75,422.3,422.35,1009 20231005 13:03:00,422.35,422.46,422.34,422.42,590 20231005 13:04:00,422.43,422.44,422.21,422.22,1019 20231005 13:05:00,422.22,422.35,422.05,422.08,1661 20231005 13:06:00,422.08,422.17,422.03,422.15,1227 20231005 13:07:00,422.15,422.18,422.04,422.04,766 20231005 13:08:00,422.04,422.12,421.93,421.97,1283 20231005 13:09:00,421.98,422.0,421.87,421.95,1007 20231005 13:10:00,421.93,422.13,421.92,422.13,1084 20231005 13:11:00,422.13,422.25,422.08,422.11,927 20231005 13:12:00,422.12,422.39,422.12,422.39,682 20231005 13:13:00,422.38,422.65,422.37,422.65,941 20231005 13:14:00,422.64,422.65,422.55,422.59,438 20231005 13:15:00,422.59,422.65,422.48,422.53,1024 20231005 13:16:00,422.52,422.55,422.44,422.5,498 20231005 13:17:00,422.49,422.69,422.47,422.61,515 20231005 13:18:00,422.6,422.8,422.58,422.76,465 20231005 13:19:00,422.78,422.78,422.54,422.55,838 20231005 13:20:00,422.57,422.58,422.44,422.49,959 20231005 13:21:00,422.49,422.64,422.48,422.63,345 20231005 13:22:00,422.64,422.78,422.57,422.76,796 20231005 13:23:00,422.76,422.97,422.75,422.88,1083 20231005 13:24:00,422.88,422.91,422.65,422.67,615 20231005 13:25:00,422.66,422.74,422.63,422.68,451 20231005 13:26:00,422.67,422.78,422.55,422.78,483 20231005 13:27:00,422.79,422.85,422.75,422.84,424 20231005 13:28:00,422.85,422.86,422.71,422.74,702 20231005 13:29:00,422.75,422.95,422.72,422.92,725 20231005 13:30:00,422.92,422.98,422.7,422.71,772 20231005 13:31:00,422.71,422.72,422.5,422.5,820 20231005 13:32:00,422.5,422.77,422.46,422.69,4470 20231005 13:33:00,422.69,423.05,422.65,423.04,4520 20231005 13:34:00,423.03,423.39,422.98,423.26,1821 20231005 13:35:00,423.26,423.65,423.25,423.64,2561 20231005 13:36:00,423.65,423.9,423.57,423.67,2739 20231005 13:37:00,423.67,423.8,423.59,423.8,2146 20231005 13:38:00,423.8,423.87,423.74,423.79,917 20231005 13:39:00,423.82,423.86,423.71,423.76,1033 20231005 13:40:00,423.77,424.01,423.75,423.93,2278 20231005 13:41:00,423.94,424.03,423.84,423.95,1215 20231005 13:42:00,423.94,424.1,423.94,424.03,1277 20231005 13:43:00,424.02,424.06,423.9,423.97,1720 20231005 13:44:00,423.98,423.99,423.87,423.99,994 20231005 13:45:00,424.0,424.17,423.89,423.93,1296 20231005 13:46:00,423.95,424.02,423.86,423.99,1669 20231005 13:47:00,423.99,424.07,423.94,423.94,729 20231005 13:48:00,423.94,424.09,423.93,424.02,819 20231005 13:49:00,424.03,424.17,423.96,423.96,1254 20231005 13:50:00,423.97,424.05,423.96,424.02,482 20231005 13:51:00,424.0,424.09,423.96,424.04,613 20231005 13:52:00,424.03,424.12,424.0,424.12,688 20231005 13:53:00,424.13,424.2,423.91,423.92,1177 20231005 13:54:00,423.93,423.95,423.69,423.81,2527 20231005 13:55:00,423.8,423.92,423.75,423.88,1496 20231005 13:56:00,423.88,423.98,423.71,423.72,1935 20231005 13:57:00,423.71,423.87,423.69,423.75,510 20231005 13:58:00,423.75,423.97,423.73,423.94,528 20231005 13:59:00,423.93,424.09,423.93,424.07,895 20231005 14:00:00,424.1,424.44,424.06,424.42,2075 20231005 14:01:00,424.43,424.52,424.36,424.44,1678 20231005 14:02:00,424.44,424.54,424.34,424.43,1065 20231005 14:03:00,424.44,424.56,424.4,424.49,705 20231005 14:04:00,424.5,424.58,424.4,424.47,1397 20231005 14:05:00,424.47,424.49,424.3,424.31,823 20231005 14:06:00,424.31,424.34,424.21,424.28,1077 20231005 14:07:00,424.29,424.3,424.15,424.16,1040 20231005 14:08:00,424.16,424.26,424.15,424.17,1633 20231005 14:09:00,424.16,424.19,424.03,424.1,1071 20231005 14:10:00,424.1,424.19,423.95,424.17,1398 20231005 14:11:00,424.17,424.18,423.89,423.92,787 20231005 14:12:00,423.92,424.18,423.92,424.15,1301 20231005 14:13:00,424.14,424.18,424.02,424.08,709 20231005 14:14:00,424.06,424.18,424.02,424.16,373 20231005 14:15:00,424.16,424.39,424.14,424.35,1487 20231005 14:16:00,424.37,424.41,424.25,424.34,1036 20231005 14:17:00,424.34,424.5,424.31,424.43,824 20231005 14:18:00,424.44,424.5,424.31,424.41,1016 20231005 14:19:00,424.42,424.46,424.28,424.35,780 20231005 14:20:00,424.34,424.4,424.13,424.16,1517 20231005 14:21:00,424.16,424.39,424.15,424.32,652 20231005 14:22:00,424.35,424.35,424.23,424.26,632 20231005 14:23:00,424.26,424.26,424.04,424.09,844 20231005 14:24:00,424.1,424.2,424.07,424.12,780 20231005 14:25:00,424.12,424.13,423.89,423.95,852 20231005 14:26:00,423.98,424.1,423.94,423.96,916 20231005 14:27:00,423.96,424.1,423.96,424.0,1454 20231005 14:28:00,423.99,424.15,423.93,424.15,1801 20231005 14:29:00,424.15,424.32,424.07,424.28,1169 20231005 14:30:00,424.28,424.43,424.27,424.36,1189 20231005 14:31:00,424.34,424.51,424.32,424.43,782 20231005 14:32:00,424.42,424.86,424.42,424.69,3353 20231005 14:33:00,424.7,424.83,424.64,424.8,1368 20231005 14:34:00,424.78,424.84,424.73,424.83,1035 20231005 14:35:00,424.82,424.9,424.76,424.79,2457 20231005 14:36:00,424.78,424.84,424.66,424.7,887 20231005 14:37:00,424.71,424.8,424.64,424.78,903 20231005 14:38:00,424.78,424.86,424.74,424.85,656 20231005 14:39:00,424.86,425.24,424.85,425.18,3348 20231005 14:40:00,425.18,425.37,425.1,425.29,2275 20231005 14:41:00,425.3,425.35,425.2,425.26,685 20231005 14:42:00,425.28,425.33,425.14,425.3,1239 20231005 14:43:00,425.28,425.32,424.75,424.77,2959 20231005 14:44:00,424.76,424.96,424.76,424.91,944 20231005 14:45:00,424.9,425.02,424.86,424.89,1057 20231005 14:46:00,424.9,425.06,424.89,425.03,639 20231005 14:47:00,425.03,425.03,424.83,424.87,1528 20231005 14:48:00,424.86,425.01,424.86,425.0,355 20231005 14:49:00,424.99,425.01,424.85,424.91,684 20231005 14:50:00,424.92,425.04,424.9,424.92,803 20231005 14:51:00,424.93,425.06,424.91,425.01,511 20231005 14:52:00,425.01,425.08,424.95,424.96,859 20231005 14:53:00,424.95,425.09,424.93,425.03,1420 20231005 14:54:00,425.03,425.07,424.91,424.93,994 20231005 14:55:00,424.93,425.03,424.8,424.82,2396 20231005 14:56:00,424.83,424.88,424.75,424.8,846 20231005 14:57:00,424.81,424.98,424.81,424.93,590 20231005 14:58:00,424.94,425.06,424.9,425.06,760 20231005 14:59:00,425.06,425.13,425.03,425.04,996 20231005 15:00:00,425.06,425.18,425.04,425.16,1187 20231005 15:01:00,425.16,425.18,424.99,425.07,1028 20231005 15:02:00,425.07,425.1,424.82,424.89,1181 20231005 15:03:00,424.89,425.15,424.89,425.12,1183 20231005 15:04:00,425.11,425.14,424.93,424.96,926 20231005 15:05:00,424.97,425.09,424.92,425.03,885 20231005 15:06:00,425.02,425.03,424.85,424.9,967 20231005 15:07:00,424.9,424.95,424.79,424.95,911 20231005 15:08:00,424.94,425.06,424.9,424.95,1726 20231005 15:09:00,424.96,424.99,424.81,424.82,508 20231005 15:10:00,424.84,424.89,424.75,424.76,1281 20231005 15:11:00,424.75,424.78,424.55,424.56,1418 20231005 15:12:00,424.56,424.69,424.34,424.41,2896 20231005 15:13:00,424.4,424.55,424.4,424.43,2158 20231005 15:14:00,424.42,424.61,424.35,424.55,1272 20231005 15:15:00,424.56,424.57,424.45,424.48,186 20231004 04:00:00,420.33,420.45,420.33,420.45,14 20231004 04:01:00,420.39,420.48,420.39,420.43,21 20231004 04:02:00,420.31,420.31,420.13,420.13,9 20231004 04:03:00,420.08,420.13,420.08,420.13,4 20231004 04:04:00,420.1,420.3,420.07,420.3,31 20231004 04:05:00,420.17,420.17,420.17,420.17,2 20231004 04:06:00,420.22,420.49,420.22,420.49,9 20231004 04:07:00,420.54,420.54,420.54,420.54,6 20231004 04:08:00,420.54,420.54,420.54,420.54,0 20231004 04:09:00,420.54,420.54,420.52,420.52,3 20231004 04:10:00,420.49,420.49,420.42,420.42,13 20231004 04:11:00,420.48,420.52,420.48,420.52,7 20231004 04:12:00,420.64,420.64,420.64,420.64,2 20231004 04:13:00,420.81,420.83,420.71,420.71,8 20231004 04:14:00,420.71,420.71,420.71,420.71,0 20231004 04:15:00,420.71,420.71,420.71,420.71,0 20231004 04:16:00,420.85,420.91,420.85,420.91,6 20231004 04:17:00,420.81,420.81,420.81,420.81,1 20231004 04:18:00,420.71,420.71,420.69,420.69,3 20231004 04:19:00,420.68,420.68,420.68,420.68,1 20231004 04:20:00,420.55,420.55,420.55,420.55,5 20231004 04:21:00,420.64,420.64,420.64,420.64,3 20231004 04:22:00,420.56,420.56,420.51,420.54,3 20231004 04:23:00,420.58,420.63,420.54,420.63,5 20231004 04:24:00,420.73,420.73,420.73,420.73,1 20231004 04:25:00,420.73,420.73,420.73,420.73,0 20231004 04:26:00,420.77,420.86,420.77,420.86,3 20231004 04:27:00,420.96,421.0,420.96,421.0,4 20231004 04:28:00,420.91,420.95,420.91,420.95,25 20231004 04:29:00,420.96,420.99,420.85,420.98,10 20231004 04:30:00,421.04,421.04,420.98,420.99,10 20231004 04:31:00,421.0,421.03,421.0,421.03,7 20231004 04:32:00,421.11,421.12,421.01,421.01,8 20231004 04:33:00,421.04,421.05,421.0,421.0,12 20231004 04:34:00,420.95,421.08,420.95,421.08,14 20231004 04:35:00,421.08,421.08,421.08,421.08,0 20231004 04:36:00,420.92,420.92,420.86,420.9,23 20231004 04:37:00,420.85,420.85,420.84,420.84,6 20231004 04:38:00,420.96,420.96,420.9,420.9,25 20231004 04:39:00,420.9,421.08,420.86,421.08,7 20231004 04:40:00,421.05,421.21,421.05,421.19,9 20231004 04:41:00,421.27,421.27,421.27,421.27,3 20231004 04:42:00,421.19,421.31,421.19,421.3,25 20231004 04:43:00,421.3,421.31,421.23,421.23,22 20231004 04:44:00,421.17,421.17,421.09,421.09,4 20231004 04:45:00,421.16,421.16,421.12,421.12,9 20231004 04:46:00,421.0,421.0,421.0,421.0,1 20231004 04:47:00,421.02,421.02,420.95,420.95,7 20231004 04:48:00,420.95,420.95,420.95,420.95,0 20231004 04:49:00,421.01,421.07,421.01,421.07,9 20231004 04:50:00,421.07,421.07,421.07,421.07,0 20231004 04:51:00,421.07,421.07,421.07,421.07,0 20231004 04:52:00,421.07,421.07,421.07,421.07,0 20231004 04:53:00,420.99,421.04,420.99,421.04,32 20231004 04:54:00,421.04,421.04,421.04,421.04,0 20231004 04:55:00,421.04,421.04,421.04,421.04,0 20231004 04:56:00,421.04,421.04,421.04,421.04,0 20231004 04:57:00,421.04,421.04,421.04,421.04,0 20231004 04:58:00,421.04,421.04,421.04,421.04,0 20231004 04:59:00,421.04,421.04,421.04,421.04,0 20231004 05:00:00,420.93,420.93,420.87,420.87,3 20231004 05:01:00,420.87,420.87,420.87,420.87,0 20231004 05:02:00,420.92,420.92,420.92,420.92,3 20231004 05:03:00,420.88,420.88,420.88,420.88,2 20231004 05:04:00,420.89,420.89,420.89,420.89,14 20231004 05:05:00,421.0,421.0,421.0,421.0,1 20231004 05:06:00,420.99,421.08,420.99,421.08,8 20231004 05:07:00,420.9,420.9,420.9,420.9,1 20231004 05:08:00,420.92,420.92,420.92,420.92,2 20231004 05:09:00,421.13,421.25,421.13,421.25,14 20231004 05:10:00,421.25,421.25,421.25,421.25,0 20231004 05:11:00,421.26,421.26,421.23,421.23,7 20231004 05:12:00,421.25,421.25,421.25,421.25,3 20231004 05:13:00,421.23,421.23,421.23,421.23,1 20231004 05:14:00,421.23,421.23,421.23,421.23,0 20231004 05:15:00,421.14,421.14,421.11,421.11,5 20231004 05:16:00,421.11,421.11,421.11,421.11,0 20231004 05:17:00,421.11,421.11,421.11,421.11,0 20231004 05:18:00,421.11,421.11,421.11,421.11,0 20231004 05:19:00,421.13,421.18,421.12,421.18,11 20231004 05:20:00,421.18,421.18,421.18,421.18,0 20231004 05:21:00,421.05,421.05,421.05,421.05,1 20231004 05:22:00,421.05,421.05,421.05,421.05,0 20231004 05:23:00,421.17,421.17,421.17,421.17,1 20231004 05:24:00,421.15,421.15,421.15,421.15,1 20231004 05:25:00,421.15,421.15,421.15,421.15,0 20231004 05:26:00,421.16,421.16,421.16,421.16,1 20231004 05:27:00,421.11,421.11,421.11,421.11,1 20231004 05:28:00,421.11,421.11,421.11,421.11,0 20231004 05:29:00,421.21,421.21,421.21,421.21,4 20231004 05:30:00,421.21,421.21,421.21,421.21,0 20231004 05:31:00,421.4,421.52,421.4,421.5,20 20231004 05:32:00,421.5,421.5,421.5,421.5,5 20231004 05:33:00,421.38,421.38,421.38,421.38,3 20231004 05:34:00,421.38,421.38,421.38,421.38,0 20231004 05:35:00,421.55,421.65,421.52,421.64,22 20231004 05:36:00,421.6,421.6,421.54,421.54,9 20231004 05:37:00,421.54,421.54,421.54,421.54,0 20231004 05:38:00,421.54,421.54,421.54,421.54,0 20231004 05:39:00,421.54,421.54,421.54,421.54,0 20231004 05:40:00,421.67,421.74,421.67,421.74,196 20231004 05:41:00,421.68,421.68,421.67,421.67,4 20231004 05:42:00,421.67,421.67,421.67,421.67,0 20231004 05:43:00,421.6,421.6,421.43,421.54,205 20231004 05:44:00,421.57,421.57,421.55,421.55,12 20231004 05:45:00,421.55,421.67,421.55,421.67,10 20231004 05:46:00,421.68,421.68,421.68,421.68,3 20231004 05:47:00,421.68,421.68,421.68,421.68,4 20231004 05:48:00,421.68,421.68,421.68,421.68,0 20231004 05:49:00,421.6,421.6,421.6,421.6,1 20231004 05:50:00,421.61,421.64,421.61,421.64,3 20231004 05:51:00,421.64,421.64,421.64,421.64,1 20231004 05:52:00,421.7,421.7,421.7,421.7,2 20231004 05:53:00,421.7,421.7,421.7,421.7,0 20231004 05:54:00,421.69,421.69,421.69,421.69,7 20231004 05:55:00,421.75,421.75,421.56,421.56,13 20231004 05:56:00,421.56,421.59,421.55,421.59,4 20231004 05:57:00,421.7,421.7,421.7,421.7,1 20231004 05:58:00,421.7,421.7,421.67,421.67,7 20231004 05:59:00,421.68,421.68,421.68,421.68,6 20231004 06:00:00,421.68,421.68,421.68,421.68,5 20231004 06:01:00,421.68,421.68,421.68,421.68,0 20231004 06:02:00,421.67,421.67,421.67,421.67,1 20231004 06:03:00,421.73,421.73,421.7,421.7,3 20231004 06:04:00,421.7,421.7,421.7,421.7,0 20231004 06:05:00,421.72,421.72,421.72,421.72,4 20231004 06:06:00,421.76,421.83,421.76,421.78,145 20231004 06:07:00,421.77,421.77,421.74,421.74,23 20231004 06:08:00,421.69,421.69,421.63,421.65,24 20231004 06:09:00,421.76,421.76,421.76,421.76,4 20231004 06:10:00,421.63,421.63,421.63,421.63,12 20231004 06:11:00,421.66,421.66,421.66,421.66,1 20231004 06:12:00,421.77,421.79,421.77,421.79,35 20231004 06:13:00,421.85,421.85,421.79,421.81,12 20231004 06:14:00,421.82,421.82,421.81,421.82,158 20231004 06:15:00,421.76,421.78,421.76,421.78,88 20231004 06:16:00,421.78,421.78,421.78,421.78,13 20231004 06:17:00,421.78,421.81,421.78,421.81,2 20231004 06:18:00,421.82,421.82,421.82,421.82,57 20231004 06:19:00,421.86,421.86,421.82,421.82,132 20231004 06:20:00,421.76,421.85,421.76,421.85,14 20231004 06:21:00,421.76,421.76,421.75,421.76,11 20231004 06:22:00,421.76,421.77,421.76,421.77,15 20231004 06:23:00,421.83,421.83,421.83,421.83,4 20231004 06:24:00,421.83,421.95,421.83,421.95,44 20231004 06:25:00,421.88,421.88,421.88,421.88,3 20231004 06:26:00,421.95,421.95,421.83,421.83,13 20231004 06:27:00,421.9,421.91,421.9,421.91,11 20231004 06:28:00,421.91,421.91,421.91,421.91,0 20231004 06:29:00,421.91,421.91,421.91,421.91,0 20231004 06:30:00,421.68,421.68,421.65,421.65,2 20231004 06:31:00,421.66,421.66,421.63,421.63,6 20231004 06:32:00,421.6,421.6,421.48,421.49,15 20231004 06:33:00,421.53,421.56,421.52,421.56,10 20231004 06:34:00,421.56,421.58,421.55,421.55,5 20231004 06:35:00,421.53,421.53,421.48,421.48,20 20231004 06:36:00,421.48,421.48,421.48,421.48,0 20231004 06:37:00,421.59,421.59,421.59,421.59,6 20231004 06:38:00,421.59,421.59,421.59,421.59,3 20231004 06:39:00,421.59,421.59,421.59,421.59,0 20231004 06:40:00,421.59,421.59,421.59,421.59,0 20231004 06:41:00,421.51,421.52,421.51,421.52,2 20231004 06:42:00,421.49,421.49,421.49,421.49,3 20231004 06:43:00,421.42,421.42,421.38,421.38,8 20231004 06:44:00,421.39,421.39,421.39,421.39,15 20231004 06:45:00,421.3,421.3,421.3,421.3,1 20231004 06:46:00,421.34,421.34,421.27,421.27,16 20231004 06:47:00,421.23,421.23,421.23,421.23,1 20231004 06:48:00,421.18,421.18,421.16,421.16,10 20231004 06:49:00,421.13,421.15,421.13,421.13,10 20231004 06:50:00,421.12,421.12,421.07,421.07,9 20231004 06:51:00,421.05,421.05,421.05,421.05,4 20231004 06:52:00,421.05,421.05,421.05,421.05,0 20231004 06:53:00,421.1,421.1,421.1,421.1,7 20231004 06:54:00,421.13,421.19,421.13,421.19,20 20231004 06:55:00,421.13,421.25,421.13,421.25,4 20231004 06:56:00,421.25,421.25,421.25,421.25,0 20231004 06:57:00,421.33,421.39,421.33,421.39,10 20231004 06:58:00,421.37,421.37,421.37,421.37,2 20231004 06:59:00,421.39,421.45,421.39,421.45,21 20231004 07:00:00,421.42,421.53,421.24,421.39,167 20231004 07:01:00,421.34,421.36,421.34,421.35,54 20231004 07:02:00,421.35,421.42,421.35,421.42,67 20231004 07:03:00,421.39,421.41,421.35,421.35,37 20231004 07:04:00,421.41,421.42,421.4,421.42,7 20231004 07:05:00,421.5,421.68,421.5,421.68,18 20231004 07:06:00,421.61,421.75,421.61,421.75,11 20231004 07:07:00,421.81,421.85,421.78,421.85,126 20231004 07:08:00,421.84,422.0,421.84,422.0,530 20231004 07:09:00,421.95,422.1,421.95,422.1,80 20231004 07:10:00,422.02,422.07,421.99,422.07,33 20231004 07:11:00,422.07,422.13,422.03,422.09,16 20231004 07:12:00,422.07,422.19,422.07,422.12,150 20231004 07:13:00,422.14,422.15,422.05,422.15,21 20231004 07:14:00,422.11,422.23,422.11,422.23,46 20231004 07:15:00,422.23,422.28,422.2,422.26,23 20231004 07:16:00,422.26,422.26,422.2,422.2,143 20231004 07:17:00,422.22,422.42,422.22,422.37,165 20231004 07:18:00,422.38,422.45,422.38,422.4,21 20231004 07:19:00,422.39,422.41,422.2,422.27,28 20231004 07:20:00,422.22,422.22,422.07,422.14,690 20231004 07:21:00,422.13,422.13,422.04,422.04,283 20231004 07:22:00,422.04,422.14,422.04,422.11,124 20231004 07:23:00,422.08,422.08,422.08,422.08,4 20231004 07:24:00,422.09,422.09,422.03,422.03,61 20231004 07:25:00,422.14,422.14,422.12,422.12,7 20231004 07:26:00,422.16,422.24,422.16,422.23,41 20231004 07:27:00,422.22,422.22,422.06,422.06,77 20231004 07:28:00,422.1,422.1,422.0,422.02,32 20231004 07:29:00,422.02,422.03,421.99,422.01,42 20231004 07:30:00,422.0,422.05,421.9,421.9,29 20231004 07:31:00,421.98,422.09,421.98,422.09,109 20231004 07:32:00,422.16,422.2,422.13,422.13,37 20231004 07:33:00,422.17,422.22,422.15,422.22,195 20231004 07:34:00,422.17,422.19,422.04,422.04,18 20231004 07:35:00,422.06,422.06,421.93,421.93,19 20231004 07:36:00,421.91,421.95,421.89,421.95,113 20231004 07:37:00,421.97,422.07,421.97,422.01,143 20231004 07:38:00,422.02,422.23,422.01,422.23,66 20231004 07:39:00,422.24,422.25,422.13,422.15,28 20231004 07:40:00,422.1,422.15,422.1,422.15,132 20231004 07:41:00,422.18,422.31,422.17,422.17,78 20231004 07:42:00,422.09,422.13,422.09,422.13,31 20231004 07:43:00,422.16,422.2,422.16,422.2,8 20231004 07:44:00,422.24,422.26,422.19,422.26,174 20231004 07:45:00,422.24,422.38,422.24,422.35,133 20231004 07:46:00,422.35,422.48,422.35,422.46,57 20231004 07:47:00,422.43,422.57,422.41,422.49,67 20231004 07:48:00,422.5,422.56,422.4,422.46,17 20231004 07:49:00,422.45,422.52,422.44,422.52,85 20231004 07:50:00,422.46,422.5,422.4,422.5,27 20231004 07:51:00,422.49,422.57,422.46,422.57,65 20231004 07:52:00,422.51,422.53,422.41,422.41,8 20231004 07:53:00,422.52,422.52,422.48,422.48,7 20231004 07:54:00,422.54,422.54,422.43,422.43,18 20231004 07:55:00,422.4,422.44,422.35,422.4,104 20231004 07:56:00,422.36,422.36,422.25,422.25,72 20231004 07:57:00,422.28,422.3,422.24,422.28,213 20231004 07:58:00,422.27,422.36,422.27,422.32,23 20231004 07:59:00,422.31,422.37,422.3,422.37,46 20231004 08:00:00,422.24,422.55,420.6,422.32,740 20231004 08:01:00,420.01,422.47,418.81,419.19,559 20231004 08:02:00,422.44,422.44,419.0,419.94,77 20231004 08:03:00,419.94,422.53,418.9,422.47,204 20231004 08:04:00,422.41,422.41,422.36,422.37,32 20231004 08:05:00,422.4,422.47,422.35,422.38,175 20231004 08:06:00,422.37,422.37,422.27,422.28,74 20231004 08:07:00,422.27,422.27,422.19,422.19,139 20231004 08:08:00,422.18,422.34,422.18,422.34,14 20231004 08:09:00,422.38,422.39,422.31,422.31,31 20231004 08:10:00,422.29,422.3,422.29,422.3,12 20231004 08:11:00,422.36,422.41,422.35,422.38,41 20231004 08:12:00,422.41,422.41,422.41,422.41,1 20231004 08:13:00,422.4,422.41,422.35,422.36,49 20231004 08:14:00,422.38,422.4,422.32,422.32,22 20231004 08:15:00,422.28,423.2,422.28,423.05,647 20231004 08:16:00,423.06,423.24,422.98,423.08,576 20231004 08:17:00,423.08,423.15,422.82,423.03,657 20231004 08:18:00,422.99,423.0,422.88,422.89,139 20231004 08:19:00,422.82,422.82,422.58,422.72,466 20231004 08:20:00,422.73,422.73,422.42,422.47,112 20231004 08:21:00,422.47,422.79,422.47,422.79,65 20231004 08:22:00,422.76,422.85,422.68,422.84,70 20231004 08:23:00,422.84,422.85,422.79,422.83,33 20231004 08:24:00,422.8,422.8,422.61,422.61,115 20231004 08:25:00,422.59,422.71,422.51,422.67,170 20231004 08:26:00,422.68,422.68,422.57,422.61,123 20231004 08:27:00,422.56,422.59,422.39,422.43,64 20231004 08:28:00,422.41,422.48,422.24,422.48,367 20231004 08:29:00,422.43,422.57,422.43,422.54,67 20231004 08:30:00,422.54,422.66,422.54,422.54,176 20231004 08:31:00,422.56,422.66,422.34,422.4,363 20231004 08:32:00,422.43,422.47,422.4,422.46,231 20231004 08:33:00,422.46,422.61,422.43,422.58,174 20231004 08:34:00,422.59,422.67,422.58,422.65,195 20231004 08:35:00,422.6,422.62,422.58,422.62,65 20231004 08:36:00,422.6,422.78,422.6,422.76,108 20231004 08:37:00,422.76,422.76,422.67,422.71,154 20231004 08:38:00,422.72,422.86,422.71,422.85,69 20231004 08:39:00,422.86,422.89,422.8,422.8,578 20231004 08:40:00,422.81,422.95,422.81,422.95,109 20231004 08:41:00,422.88,422.9,422.77,422.77,85 20231004 08:42:00,422.79,422.97,422.77,422.95,363 20231004 08:43:00,422.93,423.0,422.86,422.99,75 20231004 08:44:00,422.98,423.15,422.98,423.1,223 20231004 08:45:00,423.04,423.06,422.92,422.93,337 20231004 08:46:00,423.0,423.1,422.95,423.04,326 20231004 08:47:00,423.05,423.22,423.05,423.17,281 20231004 08:48:00,423.19,423.25,423.18,423.23,347 20231004 08:49:00,423.24,423.28,423.18,423.27,223 20231004 08:50:00,423.23,423.23,422.99,423.0,400 20231004 08:51:00,423.01,423.05,423.0,423.03,24 20231004 08:52:00,423.0,423.03,422.89,422.89,55 20231004 08:53:00,422.9,422.9,422.77,422.9,14 20231004 08:54:00,422.92,422.92,422.73,422.73,68 20231004 08:55:00,422.73,422.84,422.73,422.83,85 20231004 08:56:00,422.85,422.87,422.81,422.82,8 20231004 08:57:00,422.9,422.95,422.85,422.88,50 20231004 08:58:00,422.81,422.81,422.73,422.73,126 20231004 08:59:00,422.73,422.74,422.61,422.63,124 20231004 09:00:00,422.62,422.69,422.55,422.56,153 20231004 09:01:00,422.6,422.6,422.44,422.48,156 20231004 09:02:00,422.52,422.52,422.39,422.4,65 20231004 09:03:00,422.39,422.57,422.39,422.56,39 20231004 09:04:00,422.55,422.65,422.55,422.65,69 20231004 09:05:00,422.61,422.61,422.47,422.47,20 20231004 09:06:00,422.5,422.56,422.5,422.5,40 20231004 09:07:00,422.56,422.68,422.55,422.65,129 20231004 09:08:00,422.67,422.76,422.62,422.74,56 20231004 09:09:00,422.71,422.72,422.53,422.57,72 20231004 09:10:00,422.56,422.6,422.55,422.56,166 20231004 09:11:00,422.56,422.58,422.32,422.36,369 20231004 09:12:00,422.39,422.51,422.39,422.41,135 20231004 09:13:00,422.43,422.43,422.38,422.39,57 20231004 09:14:00,422.39,422.46,422.39,422.46,30 20231004 09:15:00,422.41,422.46,422.38,422.41,45 20231004 09:16:00,422.37,422.37,422.26,422.26,59 20231004 09:17:00,422.26,422.34,422.24,422.25,78 20231004 09:18:00,422.26,422.29,422.23,422.25,46 20231004 09:19:00,422.25,422.29,422.25,422.28,9 20231004 09:20:00,422.25,422.25,422.2,422.2,25 20231004 09:21:00,422.18,422.21,422.14,422.21,125 20231004 09:22:00,422.2,422.26,422.2,422.24,47 20231004 09:23:00,422.23,422.26,422.21,422.22,47 20231004 09:24:00,422.21,422.33,422.21,422.3,15 20231004 09:25:00,422.24,422.24,422.05,422.12,301 20231004 09:26:00,422.16,422.22,422.16,422.21,91 20231004 09:27:00,422.19,422.22,422.09,422.11,173 20231004 09:28:00,422.02,422.15,421.94,422.08,987 20231004 09:29:00,422.08,422.15,422.01,422.01,202 20231004 09:30:00,422.07,422.57,421.91,422.53,5373 20231004 09:31:00,422.54,422.62,422.37,422.49,2552 20231004 09:32:00,422.48,422.78,422.46,422.56,2023 20231004 09:33:00,422.57,422.67,422.35,422.66,2692 20231004 09:34:00,422.66,422.8,422.59,422.73,1638 20231004 09:35:00,422.74,422.78,422.46,422.67,2309 20231004 09:36:00,422.67,422.92,422.61,422.92,1520 20231004 09:37:00,422.92,423.07,422.81,422.85,2110 20231004 09:38:00,422.84,423.17,422.83,423.14,1663 20231004 09:39:00,423.14,423.37,423.13,423.17,2575 20231004 09:40:00,423.16,423.22,422.66,422.68,2056 20231004 09:41:00,422.69,422.87,422.68,422.77,1411 20231004 09:42:00,422.77,422.87,422.58,422.59,1082 20231004 09:43:00,422.59,422.7,422.43,422.56,2918 20231004 09:44:00,422.57,422.66,422.44,422.47,2019 20231004 09:45:00,422.48,422.63,422.29,422.39,2809 20231004 09:46:00,422.37,422.46,422.23,422.35,1414 20231004 09:47:00,422.35,422.42,422.19,422.31,2711 20231004 09:48:00,422.3,422.8,422.29,422.79,3035 20231004 09:49:00,422.78,422.79,422.49,422.54,1648 20231004 09:50:00,422.49,422.62,422.24,422.26,1211 20231004 09:51:00,422.26,422.28,421.97,422.15,2857 20231004 09:52:00,422.14,422.29,422.09,422.18,1607 20231004 09:53:00,422.17,422.59,422.08,422.59,1702 20231004 09:54:00,422.59,422.78,422.49,422.51,1589 20231004 09:55:00,422.51,422.96,422.49,422.86,1794 20231004 09:56:00,422.86,422.93,422.56,422.57,2032 20231004 09:57:00,422.58,422.58,422.31,422.48,1417 20231004 09:58:00,422.48,422.6,422.36,422.39,629 20231004 09:59:00,422.39,422.55,422.34,422.52,891 20231004 10:00:00,422.52,422.91,422.02,422.07,4876 20231004 10:01:00,422.08,422.39,421.92,421.97,3154 20231004 10:02:00,421.97,422.07,421.47,421.61,3795 20231004 10:03:00,421.6,421.72,421.44,421.57,2503 20231004 10:04:00,421.57,421.75,421.49,421.55,2144 20231004 10:05:00,421.54,421.75,421.51,421.55,1705 20231004 10:06:00,421.54,421.94,421.37,421.8,2483 20231004 10:07:00,421.78,421.78,421.42,421.51,1476 20231004 10:08:00,421.47,421.59,421.04,421.12,2673 20231004 10:09:00,421.1,421.41,421.06,421.38,2905 20231004 10:10:00,421.4,421.62,421.24,421.4,1663 20231004 10:11:00,421.4,421.66,421.35,421.55,1481 20231004 10:12:00,421.54,421.71,421.44,421.63,2111 20231004 10:13:00,421.63,421.94,421.61,421.89,2626 20231004 10:14:00,421.89,421.96,421.74,421.83,1672 20231004 10:15:00,421.85,421.87,421.6,421.61,1610 20231004 10:16:00,421.64,421.64,421.19,421.25,2270 20231004 10:17:00,421.24,421.65,421.24,421.59,2240 20231004 10:18:00,421.56,421.77,421.43,421.49,1595 20231004 10:19:00,421.48,421.78,421.39,421.76,1819 20231004 10:20:00,421.76,421.84,421.55,421.58,1641 20231004 10:21:00,421.58,421.66,421.29,421.32,2531 20231004 10:22:00,421.31,421.4,421.2,421.25,1254 20231004 10:23:00,421.25,421.38,420.94,420.97,2456 20231004 10:24:00,420.98,421.11,420.78,421.1,2613 20231004 10:25:00,421.08,421.27,420.95,421.17,1978 20231004 10:26:00,421.16,421.31,421.0,421.0,1322 20231004 10:27:00,420.99,421.22,420.91,420.94,3220 20231004 10:28:00,420.92,420.94,420.66,420.71,3016 20231004 10:29:00,420.71,420.79,420.56,420.62,2318 20231004 10:30:00,420.62,421.19,420.58,421.17,2612 20231004 10:31:00,421.18,421.49,421.17,421.34,1967 20231004 10:32:00,421.34,421.47,421.25,421.35,1603 20231004 10:33:00,421.35,421.4,421.17,421.38,1580 20231004 10:34:00,421.38,421.88,421.34,421.88,2808 20231004 10:35:00,421.88,422.29,421.82,422.08,4019 20231004 10:36:00,422.08,422.19,422.03,422.17,2520 20231004 10:37:00,422.17,422.3,422.09,422.26,1437 20231004 10:38:00,422.25,422.27,422.01,422.08,1750 20231004 10:39:00,422.08,422.15,421.94,422.02,889 20231004 10:40:00,422.02,422.24,421.96,422.19,1120 20231004 10:41:00,422.2,422.6,422.12,422.4,2424 20231004 10:42:00,422.39,422.4,422.12,422.2,1683 20231004 10:43:00,422.19,422.34,422.09,422.1,1066 20231004 10:44:00,422.1,422.21,421.99,422.02,793 20231004 10:45:00,422.02,422.28,421.98,422.04,988 20231004 10:46:00,422.05,422.06,421.5,421.51,1507 20231004 10:47:00,421.52,421.55,421.21,421.25,2834 20231004 10:48:00,421.25,421.32,420.83,420.92,2449 20231004 10:49:00,420.92,421.13,420.83,420.89,2044 20231004 10:50:00,420.88,421.21,420.85,421.13,1987 20231004 10:51:00,421.12,421.38,421.03,421.25,1791 20231004 10:52:00,421.25,421.29,421.09,421.22,1474 20231004 10:53:00,421.22,421.29,421.0,421.08,900 20231004 10:54:00,421.09,421.15,420.89,421.02,1565 20231004 10:55:00,421.02,421.09,420.81,420.96,2007 20231004 10:56:00,420.95,421.21,420.84,421.05,1985 20231004 10:57:00,421.05,421.06,420.71,420.86,1777 20231004 10:58:00,420.86,421.0,420.73,420.93,2106 20231004 10:59:00,420.91,421.09,420.83,421.05,2856 20231004 11:00:00,421.05,421.05,420.68,420.77,1581 20231004 11:01:00,420.77,420.94,420.73,420.76,1365 20231004 11:02:00,420.75,421.26,420.74,421.11,1185 20231004 11:03:00,421.12,421.4,421.07,421.29,1443 20231004 11:04:00,421.29,421.43,421.2,421.28,1366 20231004 11:05:00,421.27,421.4,421.18,421.25,1084 20231004 11:06:00,421.25,421.69,421.25,421.66,2835 20231004 11:07:00,421.64,421.7,421.47,421.63,1814 20231004 11:08:00,421.62,421.7,421.42,421.66,2132 20231004 11:09:00,421.64,421.78,421.62,421.63,1627 20231004 11:10:00,421.62,421.94,421.62,421.9,2143 20231004 11:11:00,421.9,422.15,421.84,422.1,1496 20231004 11:12:00,422.11,422.13,421.96,421.98,1941 20231004 11:13:00,421.97,422.13,421.91,421.98,1902 20231004 11:14:00,421.97,422.0,421.77,421.9,1275 20231004 11:15:00,421.87,422.05,421.85,422.05,1221 20231004 11:16:00,422.05,422.16,421.97,421.97,1283 20231004 11:17:00,421.99,423.05,421.93,422.4,2899 20231004 11:18:00,422.4,422.69,422.37,422.69,2267 20231004 11:19:00,422.69,422.76,422.55,422.75,1699 20231004 11:20:00,422.75,422.82,422.63,422.78,1797 20231004 11:21:00,422.77,422.96,422.73,422.77,2612 20231004 11:22:00,422.76,422.76,422.35,422.42,2178 20231004 11:23:00,422.42,422.45,422.26,422.4,1499 20231004 11:24:00,422.4,422.55,422.3,422.32,1250 20231004 11:25:00,422.34,422.73,422.32,422.69,1249 20231004 11:26:00,422.7,422.84,422.6,422.72,1150 20231004 11:27:00,422.72,422.88,422.66,422.72,1741 20231004 11:28:00,422.71,422.86,422.62,422.78,1646 20231004 11:29:00,422.78,422.86,422.68,422.77,802 20231004 11:30:00,422.77,422.86,422.57,422.66,1312 20231004 11:31:00,422.65,422.77,422.4,422.42,1426 20231004 11:32:00,422.41,422.58,422.4,422.54,1821 20231004 11:33:00,422.54,422.64,422.45,422.56,806 20231004 11:34:00,422.54,422.73,422.47,422.64,687 20231004 11:35:00,422.64,422.65,422.4,422.46,791 20231004 11:36:00,422.43,422.6,422.31,422.57,1580 20231004 11:37:00,422.58,422.86,422.52,422.84,1520 20231004 11:38:00,422.84,422.94,422.72,422.77,1404 20231004 11:39:00,422.76,422.89,422.72,422.77,1044 20231004 11:40:00,422.77,422.82,422.55,422.59,1484 20231004 11:41:00,422.61,422.63,422.16,422.42,1328 20231004 11:42:00,422.43,422.57,422.39,422.51,1043 20231004 11:43:00,422.52,422.65,422.43,422.62,1083 20231004 11:44:00,422.62,422.72,422.49,422.59,965 20231004 11:45:00,422.6,422.63,422.41,422.44,675 20231004 11:46:00,422.43,422.7,422.36,422.64,887 20231004 11:47:00,422.64,423.48,422.63,423.39,5043 20231004 11:48:00,423.39,423.64,423.36,423.5,2777 20231004 11:49:00,423.5,423.51,423.25,423.3,2083 20231004 11:50:00,423.28,423.32,422.94,423.04,1560 20231004 11:51:00,423.05,423.38,423.0,423.32,1324 20231004 11:52:00,423.33,423.61,423.31,423.57,1874 20231004 11:53:00,423.58,423.63,423.43,423.54,1626 20231004 11:54:00,423.52,423.56,423.43,423.54,766 20231004 11:55:00,423.54,423.61,423.47,423.54,2458 20231004 11:56:00,423.5,423.88,423.5,423.6,2058 20231004 11:57:00,423.61,423.77,423.61,423.66,1340 20231004 11:58:00,423.66,423.89,423.65,423.8,2255 20231004 11:59:00,423.8,423.97,423.73,423.96,1353 20231004 12:00:00,423.93,424.0,423.65,423.75,2506 20231004 12:01:00,423.73,423.73,423.51,423.52,1599 20231004 12:02:00,423.53,423.6,423.44,423.57,2157 20231004 12:03:00,423.56,423.63,423.49,423.52,1091 20231004 12:04:00,423.53,423.59,423.36,423.42,1879 20231004 12:05:00,423.43,423.53,423.3,423.53,1180 20231004 12:06:00,423.51,423.69,423.47,423.69,958 20231004 12:07:00,423.69,423.72,423.43,423.46,818 20231004 12:08:00,423.46,423.62,423.43,423.44,1706 20231004 12:09:00,423.43,423.62,423.41,423.53,866 20231004 12:10:00,423.53,423.85,423.52,423.84,1286 20231004 12:11:00,423.85,423.87,423.72,423.72,1491 20231004 12:12:00,423.73,423.83,423.51,423.57,1111 20231004 12:13:00,423.57,423.59,423.44,423.48,953 20231004 12:14:00,423.47,423.47,423.25,423.4,1327 20231004 12:15:00,423.4,423.5,423.29,423.5,1872 20231004 12:16:00,423.5,423.63,423.43,423.62,1092 20231004 12:17:00,423.59,423.7,423.51,423.7,543 20231004 12:18:00,423.7,423.83,423.68,423.82,868 20231004 12:19:00,423.83,423.92,423.79,423.89,674 20231004 12:20:00,423.89,424.02,423.8,423.92,1221 20231004 12:21:00,423.91,424.16,423.87,424.03,1563 20231004 12:22:00,424.03,424.08,423.82,423.97,1905 20231004 12:23:00,423.98,424.03,423.67,423.69,1239 20231004 12:24:00,423.69,423.74,423.49,423.51,1701 20231004 12:25:00,423.51,423.73,423.51,423.72,799 20231004 12:26:00,423.71,423.78,423.65,423.75,1256 20231004 12:27:00,423.76,423.84,423.69,423.75,813 20231004 12:28:00,423.73,423.93,423.69,423.9,1273 20231004 12:29:00,423.91,424.01,423.87,423.99,836 20231004 12:30:00,423.99,424.15,423.87,423.95,2648 20231004 12:31:00,423.96,424.17,423.82,424.05,1085 20231004 12:32:00,424.05,424.36,424.03,424.19,2980 20231004 12:33:00,424.19,424.21,424.0,424.11,2124 20231004 12:34:00,424.1,424.21,424.08,424.14,969 20231004 12:35:00,424.13,424.18,424.03,424.16,875 20231004 12:36:00,424.15,424.22,423.81,423.91,1278 20231004 12:37:00,423.91,424.01,423.8,423.91,801 20231004 12:38:00,423.92,424.06,423.87,424.03,719 20231004 12:39:00,424.04,424.05,423.83,423.84,445 20231004 12:40:00,423.85,423.99,423.75,423.98,1618 20231004 12:41:00,423.96,424.04,423.84,423.91,674 20231004 12:42:00,423.9,423.97,423.65,423.66,894 20231004 12:43:00,423.64,423.73,423.64,423.7,929 20231004 12:44:00,423.69,423.79,423.55,423.63,1048 20231004 12:45:00,423.62,423.8,423.6,423.78,1411 20231004 12:46:00,423.78,423.8,423.62,423.72,707 20231004 12:47:00,423.72,423.95,423.72,423.94,1945 20231004 12:48:00,423.94,424.09,423.91,423.97,1061 20231004 12:49:00,423.96,424.07,423.91,424.06,807 20231004 12:50:00,424.06,424.07,423.92,423.97,757 20231004 12:51:00,423.98,424.07,423.95,424.06,754 20231004 12:52:00,424.06,424.1,423.95,423.96,1091 20231004 12:53:00,423.96,423.97,423.73,423.78,2466 20231004 12:54:00,423.79,423.83,423.64,423.74,1332 20231004 12:55:00,423.74,423.87,423.71,423.87,701 20231004 12:56:00,423.85,423.87,423.53,423.56,1180 20231004 12:57:00,423.54,423.6,423.47,423.52,1222 20231004 12:58:00,423.52,423.6,423.42,423.52,1320 20231004 12:59:00,423.53,423.65,423.51,423.6,792 20231004 13:00:00,423.65,423.72,423.57,423.61,1002 20231004 13:01:00,423.62,423.69,423.45,423.46,1187 20231004 13:02:00,423.47,423.59,423.45,423.51,704 20231004 13:03:00,423.5,423.51,423.28,423.34,918 20231004 13:04:00,423.34,423.38,423.16,423.2,1611 20231004 13:05:00,423.19,423.43,423.15,423.3,1363 20231004 13:06:00,423.3,423.45,423.29,423.44,686 20231004 13:07:00,423.45,423.56,423.41,423.51,815 20231004 13:08:00,423.51,423.56,423.29,423.3,662 20231004 13:09:00,423.3,423.55,423.3,423.48,334 20231004 13:10:00,423.49,423.55,423.37,423.4,685 20231004 13:11:00,423.4,423.47,423.34,423.44,715 20231004 13:12:00,423.43,423.51,423.4,423.49,725 20231004 13:13:00,423.49,423.52,423.23,423.23,691 20231004 13:14:00,423.22,423.3,423.08,423.11,1205 20231004 13:15:00,423.13,423.24,423.08,423.18,1004 20231004 13:16:00,423.17,423.43,423.13,423.38,1034 20231004 13:17:00,423.39,423.48,423.31,423.37,701 20231004 13:18:00,423.36,423.43,423.32,423.4,1156 20231004 13:19:00,423.39,423.45,423.2,423.29,867 20231004 13:20:00,423.29,423.53,423.28,423.49,829 20231004 13:21:00,423.48,423.5,423.32,423.41,866 20231004 13:22:00,423.42,423.5,422.96,422.97,1540 20231004 13:23:00,422.97,423.11,422.87,422.99,1780 20231004 13:24:00,422.98,423.04,422.92,422.99,909 20231004 13:25:00,423.0,423.02,422.65,422.73,1578 20231004 13:26:00,422.72,422.83,422.68,422.7,1055 20231004 13:27:00,422.71,422.75,422.61,422.72,1105 20231004 13:28:00,422.73,422.78,422.61,422.67,1402 20231004 13:29:00,422.67,422.74,422.56,422.62,896 20231004 13:30:00,422.62,422.71,422.43,422.54,1860 20231004 13:31:00,422.54,422.6,422.38,422.38,2076 20231004 13:32:00,422.39,422.51,422.29,422.46,2777 20231004 13:33:00,422.46,422.71,422.46,422.71,1958 20231004 13:34:00,422.71,422.83,422.64,422.72,1674 20231004 13:35:00,422.72,422.81,422.62,422.74,2580 20231004 13:36:00,422.75,422.81,422.63,422.73,616 20231004 13:37:00,422.73,422.77,422.53,422.55,651 20231004 13:38:00,422.56,422.64,422.52,422.55,1429 20231004 13:39:00,422.55,422.73,422.52,422.72,764 20231004 13:40:00,422.73,422.73,422.41,422.5,1750 20231004 13:41:00,422.5,422.75,422.5,422.58,1114 20231004 13:42:00,422.58,422.59,422.35,422.39,1260 20231004 13:43:00,422.39,422.5,422.34,422.49,931 20231004 13:44:00,422.49,422.76,422.49,422.75,1019 20231004 13:45:00,422.74,422.85,422.61,422.69,1089 20231004 13:46:00,422.68,422.75,422.61,422.72,597 20231004 13:47:00,422.73,422.79,422.63,422.67,578 20231004 13:48:00,422.64,422.77,422.63,422.72,422 20231004 13:49:00,422.72,422.87,422.71,422.78,559 20231004 13:50:00,422.78,422.81,422.6,422.64,800 20231004 13:51:00,422.64,422.75,422.59,422.62,652 20231004 13:52:00,422.62,422.63,422.27,422.33,2489 20231004 13:53:00,422.33,422.38,422.12,422.2,1761 20231004 13:54:00,422.19,422.32,422.17,422.25,660 20231004 13:55:00,422.24,422.24,422.04,422.08,2223 20231004 13:56:00,422.08,422.51,422.08,422.39,1886 20231004 13:57:00,422.4,422.45,422.33,422.41,816 20231004 13:58:00,422.4,422.4,422.19,422.21,774 20231004 13:59:00,422.21,422.26,422.12,422.2,744 20231004 14:00:00,422.17,422.23,422.07,422.14,894 20231004 14:01:00,422.14,422.18,421.85,422.04,3153 20231004 14:02:00,422.03,422.17,421.91,421.96,1189 20231004 14:03:00,421.96,422.07,421.89,421.94,719 20231004 14:04:00,421.94,422.33,421.93,422.33,1692 20231004 14:05:00,422.31,422.48,422.18,422.19,2503 20231004 14:06:00,422.19,422.3,422.12,422.2,1934 20231004 14:07:00,422.18,422.18,422.02,422.02,2615 20231004 14:08:00,422.02,422.11,422.0,422.04,1342 20231004 14:09:00,422.04,422.07,421.88,421.95,925 20231004 14:10:00,421.95,422.14,421.9,422.07,808 20231004 14:11:00,422.08,422.12,421.97,421.98,1166 20231004 14:12:00,421.97,422.18,421.97,422.11,1043 20231004 14:13:00,422.11,422.47,422.1,422.38,3147 20231004 14:14:00,422.37,422.47,422.32,422.39,711 20231004 14:15:00,422.39,422.64,422.38,422.5,2391 20231004 14:16:00,422.5,422.51,422.35,422.41,1003 20231004 14:17:00,422.41,422.55,422.37,422.49,804 20231004 14:18:00,422.49,422.68,422.44,422.64,949 20231004 14:19:00,422.63,422.73,422.61,422.71,873 20231004 14:20:00,422.7,422.74,422.54,422.56,1014 20231004 14:21:00,422.55,422.69,422.46,422.67,939 20231004 14:22:00,422.66,422.67,422.56,422.58,600 20231004 14:23:00,422.59,422.62,422.5,422.52,622 20231004 14:24:00,422.51,422.51,421.64,421.82,3791 20231004 14:25:00,421.82,422.21,421.74,422.07,2428 20231004 14:26:00,422.05,422.27,422.04,422.26,1397 20231004 14:27:00,422.26,422.47,422.24,422.42,1183 20231004 14:28:00,422.41,422.47,422.32,422.43,527 20231004 14:29:00,422.41,422.53,422.4,422.47,575 20231004 14:30:00,422.46,422.68,422.46,422.67,1745 20231004 14:31:00,422.66,422.81,422.6,422.68,1215 20231004 14:32:00,422.67,422.78,422.58,422.62,1263 20231004 14:33:00,422.61,422.62,422.47,422.53,938 20231004 14:34:00,422.53,422.53,422.29,422.31,1681 20231004 14:35:00,422.3,422.32,422.1,422.16,1148 20231004 14:36:00,422.15,422.38,422.12,422.34,1086 20231004 14:37:00,422.33,422.37,422.22,422.33,699 20231004 14:38:00,422.32,422.59,422.32,422.58,780 20231004 14:39:00,422.56,422.62,422.49,422.58,707 20231004 14:40:00,422.57,422.65,422.49,422.6,841 20231004 14:41:00,422.61,422.73,422.54,422.61,1462 20231004 14:42:00,422.62,422.82,422.62,422.74,958 20231004 14:43:00,422.73,422.93,422.71,422.77,1307 20231004 14:44:00,422.76,422.95,422.73,422.91,1165 20231004 14:45:00,422.91,422.95,422.86,422.94,1036 20231004 14:46:00,422.93,423.14,422.9,423.11,1612 20231004 14:47:00,423.1,423.17,422.99,423.17,812 20231004 14:48:00,423.17,423.17,422.89,422.94,1589 20231004 14:49:00,422.94,422.98,422.86,422.89,822 20231004 14:50:00,422.87,422.94,422.76,422.94,1641 20231004 14:51:00,422.94,422.97,422.87,422.92,764 20231004 14:52:00,422.91,422.98,422.75,422.87,919 20231004 14:53:00,422.88,422.99,422.87,422.92,1357 20231004 14:54:00,422.92,422.92,422.8,422.88,581 20231004 14:55:00,422.87,423.05,422.83,423.01,2231 20231004 14:56:00,423.0,423.12,422.9,423.12,672 20231004 14:57:00,423.12,423.25,423.1,423.24,961 20231004 14:58:00,423.25,423.33,423.16,423.25,830 20231004 14:59:00,423.25,423.25,423.13,423.19,620 20231004 15:00:00,423.2,423.39,423.2,423.33,942 20231004 15:01:00,423.34,423.53,423.3,423.31,1681 20231004 15:02:00,423.32,423.36,423.14,423.27,1487 20231004 15:03:00,423.26,423.27,423.12,423.23,1472 20231004 15:04:00,423.23,423.28,423.13,423.27,1024 20231004 15:05:00,423.29,423.31,423.05,423.08,1002 20231004 15:06:00,423.09,423.18,423.04,423.1,699 20231004 15:07:00,423.11,423.45,423.09,423.45,1247 20231004 15:08:00,423.44,423.53,423.31,423.52,1392 20231004 15:09:00,423.54,423.57,423.48,423.52,826 20231004 15:10:00,423.52,423.77,423.44,423.77,2414 20231004 15:11:00,423.77,424.1,423.72,424.0,4033 20231004 15:12:00,424.01,424.03,423.87,423.96,1961 20231004 15:13:00,423.95,423.98,423.85,423.89,1083 20231004 15:14:00,423.88,424.07,423.88,423.95,1718 20231004 15:15:00,423.94,423.96,423.89,423.94,237 20231003 04:00:00,427.46,427.55,427.45,427.45,15 20231003 04:01:00,427.5,427.55,427.49,427.5,33 20231003 04:02:00,427.51,427.81,427.51,427.81,23 20231003 04:03:00,427.92,427.92,427.83,427.83,20 20231003 04:04:00,427.85,427.99,427.85,427.98,29 20231003 04:05:00,427.98,428.05,427.98,428.03,38 20231003 04:06:00,428.03,428.03,427.99,428.03,6 20231003 04:07:00,428.06,428.08,428.06,428.08,6 20231003 04:08:00,428.1,428.12,428.01,428.06,16 20231003 04:09:00,428.2,428.21,428.2,428.21,7 20231003 04:10:00,428.25,428.25,428.25,428.25,5 20231003 04:11:00,428.28,428.28,428.14,428.17,24 20231003 04:12:00,428.18,428.18,428.14,428.14,4 20231003 04:13:00,428.12,428.24,428.12,428.24,3 20231003 04:14:00,428.24,428.24,428.18,428.18,3 20231003 04:15:00,428.19,428.29,428.19,428.27,10 20231003 04:16:00,428.34,428.34,428.28,428.3,5 20231003 04:17:00,428.32,428.32,428.29,428.31,7 20231003 04:18:00,428.34,428.36,428.34,428.35,11 20231003 04:19:00,428.45,428.45,428.45,428.45,1 20231003 04:20:00,428.46,428.46,428.42,428.46,10 20231003 04:21:00,428.46,428.46,428.46,428.46,0 20231003 04:22:00,428.29,428.29,428.2,428.2,3 20231003 04:23:00,428.21,428.21,428.1,428.1,8 20231003 04:24:00,428.18,428.18,428.13,428.17,6 20231003 04:25:00,428.23,428.23,428.23,428.23,1 20231003 04:26:00,428.29,428.29,428.29,428.29,1 20231003 04:27:00,428.29,428.29,428.29,428.29,0 20231003 04:28:00,428.29,428.29,428.27,428.27,20 20231003 04:29:00,428.37,428.37,428.37,428.37,1 20231003 04:30:00,428.34,428.4,428.34,428.39,3 20231003 04:31:00,428.27,428.27,428.19,428.19,2 20231003 04:32:00,428.21,428.21,428.17,428.19,8 20231003 04:33:00,428.19,428.19,428.19,428.19,0 20231003 04:34:00,428.19,428.19,428.19,428.19,0 20231003 04:35:00,428.19,428.19,428.19,428.19,0 20231003 04:36:00,428.19,428.19,428.19,428.19,0 20231003 04:37:00,428.19,428.19,428.19,428.19,0 20231003 04:38:00,428.2,428.2,428.2,428.2,3 20231003 04:39:00,428.21,428.21,428.04,428.04,6 20231003 04:40:00,428.07,428.07,428.07,428.07,1 20231003 04:41:00,428.07,428.07,428.07,428.07,0 20231003 04:42:00,428.07,428.07,428.07,428.07,0 20231003 04:43:00,428.03,428.03,428.03,428.03,2 20231003 04:44:00,428.06,428.06,428.06,428.06,1 20231003 04:45:00,428.05,428.05,428.05,428.05,1 20231003 04:46:00,428.05,428.05,428.05,428.05,0 20231003 04:47:00,428.05,428.05,428.05,428.05,0 20231003 04:48:00,428.15,428.21,428.15,428.21,8 20231003 04:49:00,428.19,428.19,428.19,428.19,3 20231003 04:50:00,428.19,428.19,428.19,428.19,0 20231003 04:51:00,428.19,428.19,428.19,428.19,0 20231003 04:52:00,428.19,428.19,428.19,428.19,0 20231003 04:53:00,428.19,428.19,428.19,428.19,1 20231003 04:54:00,428.17,428.25,428.17,428.25,3 20231003 04:55:00,428.24,428.24,428.24,428.24,2 20231003 04:56:00,428.22,428.22,428.2,428.2,4 20231003 04:57:00,428.2,428.2,428.2,428.2,0 20231003 04:58:00,428.14,428.14,428.09,428.09,2 20231003 04:59:00,428.09,428.09,428.05,428.05,34 20231003 05:00:00,428.05,428.05,428.05,428.05,1 20231003 05:01:00,428.05,428.05,427.97,427.97,8 20231003 05:02:00,427.95,427.95,427.95,427.95,5 20231003 05:03:00,427.74,427.74,427.74,427.74,1 20231003 05:04:00,427.9,427.9,427.9,427.9,2 20231003 05:05:00,427.9,427.9,427.88,427.88,2 20231003 05:06:00,427.88,427.88,427.88,427.88,0 20231003 05:07:00,427.8,427.8,427.68,427.7,4 20231003 05:08:00,427.73,427.73,427.73,427.73,1 20231003 05:09:00,427.74,427.77,427.74,427.77,41 20231003 05:10:00,427.71,427.71,427.7,427.7,2 20231003 05:11:00,427.66,427.66,427.6,427.6,6 20231003 05:12:00,427.63,427.63,427.63,427.63,1 20231003 05:13:00,427.66,427.66,427.63,427.65,13 20231003 05:14:00,427.69,427.71,427.69,427.71,6 20231003 05:15:00,427.73,427.78,427.73,427.75,4 20231003 05:16:00,427.9,427.9,427.9,427.9,1 20231003 05:17:00,427.9,427.93,427.9,427.93,3 20231003 05:18:00,427.93,427.93,427.93,427.93,0 20231003 05:19:00,428.0,428.03,428.0,428.03,3 20231003 05:20:00,427.89,427.89,427.89,427.89,4 20231003 05:21:00,427.77,427.77,427.77,427.77,1 20231003 05:22:00,427.8,427.8,427.8,427.8,2 20231003 05:23:00,427.73,427.73,427.73,427.73,1 20231003 05:24:00,427.73,427.73,427.73,427.73,0 20231003 05:25:00,427.79,427.79,427.79,427.79,1 20231003 05:26:00,427.79,427.79,427.79,427.79,0 20231003 05:27:00,427.79,427.79,427.79,427.79,0 20231003 05:28:00,427.79,427.79,427.79,427.79,0 20231003 05:29:00,427.84,427.86,427.84,427.86,13 20231003 05:30:00,427.86,427.86,427.86,427.86,0 20231003 05:31:00,427.86,427.86,427.86,427.86,0 20231003 05:32:00,427.77,427.77,427.77,427.77,5 20231003 05:33:00,427.78,427.78,427.6,427.6,2 20231003 05:34:00,427.6,427.6,427.6,427.6,0 20231003 05:35:00,427.6,427.6,427.6,427.6,0 20231003 05:36:00,427.6,427.6,427.6,427.6,0 20231003 05:37:00,427.6,427.6,427.6,427.6,0 20231003 05:38:00,427.6,427.6,427.6,427.6,0 20231003 05:39:00,427.6,427.61,427.6,427.61,9 20231003 05:40:00,427.61,427.61,427.61,427.61,0 20231003 05:41:00,427.57,427.57,427.57,427.57,1 20231003 05:42:00,427.54,427.54,427.54,427.54,2 20231003 05:43:00,427.48,427.48,427.48,427.48,1 20231003 05:44:00,427.63,427.63,427.63,427.63,2 20231003 05:45:00,427.66,427.66,427.66,427.66,1 20231003 05:46:00,427.68,427.68,427.68,427.68,1 20231003 05:47:00,427.68,427.68,427.68,427.68,0 20231003 05:48:00,427.48,427.54,427.48,427.54,3 20231003 05:49:00,427.54,427.54,427.54,427.54,0 20231003 05:50:00,427.54,427.54,427.54,427.54,0 20231003 05:51:00,427.54,427.54,427.54,427.54,0 20231003 05:52:00,427.81,427.81,427.81,427.81,4 20231003 05:53:00,427.81,427.81,427.81,427.81,0 20231003 05:54:00,427.9,427.9,427.9,427.9,3 20231003 05:55:00,427.81,427.81,427.81,427.81,3 20231003 05:56:00,427.81,427.81,427.81,427.81,0 20231003 05:57:00,427.81,427.81,427.81,427.81,0 20231003 05:58:00,427.71,427.71,427.71,427.71,3 20231003 05:59:00,427.71,427.71,427.71,427.71,0 20231003 06:00:00,427.67,427.69,427.62,427.62,4 20231003 06:01:00,427.62,427.62,427.62,427.62,0 20231003 06:02:00,427.87,427.87,427.87,427.87,2 20231003 06:03:00,427.87,427.87,427.87,427.87,0 20231003 06:04:00,427.87,427.87,427.87,427.87,0 20231003 06:05:00,427.87,427.87,427.87,427.87,0 20231003 06:06:00,427.93,427.93,427.93,427.93,1 20231003 06:07:00,427.9,427.9,427.9,427.9,1 20231003 06:08:00,427.9,427.9,427.9,427.9,0 20231003 06:09:00,427.83,427.83,427.83,427.83,5 20231003 06:10:00,427.9,427.9,427.83,427.83,5 20231003 06:11:00,427.8,427.8,427.65,427.65,7 20231003 06:12:00,427.66,427.66,427.66,427.66,5 20231003 06:13:00,427.66,427.66,427.66,427.66,0 20231003 06:14:00,427.66,427.66,427.66,427.66,0 20231003 06:15:00,427.51,427.53,427.51,427.53,2 20231003 06:16:00,427.53,427.53,427.53,427.53,0 20231003 06:17:00,427.44,427.44,427.44,427.44,1 20231003 06:18:00,427.44,427.44,427.44,427.44,0 20231003 06:19:00,427.5,427.5,427.49,427.49,11 20231003 06:20:00,427.49,427.49,427.49,427.49,0 20231003 06:21:00,427.57,427.68,427.57,427.68,5 20231003 06:22:00,427.68,427.68,427.68,427.68,0 20231003 06:23:00,427.63,427.63,427.63,427.63,2 20231003 06:24:00,427.63,427.63,427.63,427.63,0 20231003 06:25:00,427.72,427.72,427.72,427.72,4 20231003 06:26:00,427.78,427.8,427.78,427.8,7 20231003 06:27:00,427.88,427.88,427.88,427.88,1 20231003 06:28:00,427.88,427.88,427.88,427.88,0 20231003 06:29:00,427.88,427.88,427.88,427.88,0 20231003 06:30:00,428.0,428.0,428.0,428.0,10 20231003 06:31:00,427.9,427.9,427.9,427.9,1 20231003 06:32:00,427.9,427.9,427.9,427.9,0 20231003 06:33:00,428.0,428.12,428.0,428.11,21 20231003 06:34:00,428.06,428.06,428.03,428.03,2 20231003 06:35:00,428.03,428.03,428.03,428.03,0 20231003 06:36:00,428.03,428.03,428.03,428.03,0 20231003 06:37:00,427.77,427.77,427.77,427.77,4 20231003 06:38:00,427.77,427.77,427.77,427.77,0 20231003 06:39:00,427.77,427.77,427.77,427.77,0 20231003 06:40:00,427.69,427.72,427.69,427.72,39 20231003 06:41:00,427.63,427.63,427.54,427.54,9 20231003 06:42:00,427.55,427.55,427.55,427.55,1 20231003 06:43:00,427.53,427.53,427.46,427.46,4 20231003 06:44:00,427.47,427.47,427.41,427.41,9 20231003 06:45:00,427.47,427.47,427.47,427.47,1 20231003 06:46:00,427.47,427.47,427.47,427.47,0 20231003 06:47:00,427.46,427.46,427.46,427.46,1 20231003 06:48:00,427.43,427.48,427.43,427.48,55 20231003 06:49:00,427.41,427.41,427.38,427.38,2 20231003 06:50:00,427.39,427.39,427.39,427.39,1 20231003 06:51:00,427.39,427.39,427.39,427.39,0 20231003 06:52:00,427.39,427.39,427.39,427.39,0 20231003 06:53:00,427.39,427.39,427.39,427.39,0 20231003 06:54:00,427.35,427.36,427.35,427.36,22 20231003 06:55:00,427.36,427.36,427.36,427.36,0 20231003 06:56:00,427.36,427.36,427.36,427.36,0 20231003 06:57:00,427.36,427.36,427.36,427.36,0 20231003 06:58:00,427.36,427.36,427.36,427.36,0 20231003 06:59:00,427.26,427.26,427.26,427.26,1 20231003 07:00:00,427.13,427.22,427.0,427.08,1168 20231003 07:01:00,427.15,427.15,427.13,427.13,92 20231003 07:02:00,427.08,427.08,427.08,427.08,4 20231003 07:03:00,427.09,427.09,427.07,427.07,20 20231003 07:04:00,427.0,427.01,426.95,427.01,67 20231003 07:05:00,427.03,427.03,427.0,427.0,12 20231003 07:06:00,427.0,427.0,426.9,426.94,50 20231003 07:07:00,426.91,426.91,426.9,426.9,18 20231003 07:08:00,426.92,426.93,426.92,426.93,4 20231003 07:09:00,426.84,426.84,426.8,426.8,49 20231003 07:10:00,426.73,426.73,426.59,426.65,40 20231003 07:11:00,426.62,426.65,426.57,426.59,22 20231003 07:12:00,426.57,426.6,426.37,426.38,40 20231003 07:13:00,426.37,426.4,426.33,426.4,77 20231003 07:14:00,426.35,426.47,426.3,426.39,139 20231003 07:15:00,426.36,426.41,426.34,426.34,50 20231003 07:16:00,426.32,426.32,426.2,426.2,39 20231003 07:17:00,426.24,426.24,426.19,426.2,9 20231003 07:18:00,426.15,426.15,426.07,426.07,27 20231003 07:19:00,426.08,426.17,426.08,426.16,60 20231003 07:20:00,426.11,426.25,426.08,426.13,259 20231003 07:21:00,426.13,426.3,426.13,426.19,1024 20231003 07:22:00,426.19,426.19,426.18,426.18,4 20231003 07:23:00,426.14,426.14,426.1,426.1,6 20231003 07:24:00,426.05,426.05,425.4,425.81,401 20231003 07:25:00,425.81,425.83,425.71,425.71,47 20231003 07:26:00,425.69,425.79,425.68,425.73,524 20231003 07:27:00,425.81,425.82,425.77,425.77,195 20231003 07:28:00,425.83,425.83,425.77,425.82,11 20231003 07:29:00,425.83,425.88,425.82,425.84,52 20231003 07:30:00,425.86,426.07,425.86,426.05,82 20231003 07:31:00,426.0,426.0,425.95,425.99,70 20231003 07:32:00,425.99,426.06,425.94,426.06,70 20231003 07:33:00,426.04,426.06,425.95,425.96,102 20231003 07:34:00,425.93,425.95,425.88,425.88,42 20231003 07:35:00,425.88,425.95,425.82,425.85,117 20231003 07:36:00,425.85,425.85,425.68,425.7,42 20231003 07:37:00,425.68,425.71,425.59,425.59,1010 20231003 07:38:00,425.6,425.73,425.6,425.73,133 20231003 07:39:00,425.7,425.72,425.69,425.69,28 20231003 07:40:00,425.67,425.72,425.64,425.64,89 20231003 07:41:00,425.62,425.65,425.61,425.61,13 20231003 07:42:00,425.77,425.77,425.67,425.7,9 20231003 07:43:00,425.69,425.69,425.69,425.69,14 20231003 07:44:00,425.65,425.66,425.48,425.48,66 20231003 07:45:00,425.48,425.52,425.46,425.46,203 20231003 07:46:00,425.47,425.48,425.3,425.33,117 20231003 07:47:00,425.39,425.5,425.39,425.4,23 20231003 07:48:00,425.4,425.43,425.3,425.3,186 20231003 07:49:00,425.32,425.4,425.25,425.25,253 20231003 07:50:00,425.19,425.2,425.14,425.17,364 20231003 07:51:00,425.14,425.15,425.1,425.15,23 20231003 07:52:00,425.19,425.2,425.17,425.17,37 20231003 07:53:00,425.15,425.15,425.08,425.11,101 20231003 07:54:00,425.11,425.29,425.1,425.28,533 20231003 07:55:00,425.28,425.39,425.28,425.39,61 20231003 07:56:00,425.39,425.42,425.35,425.35,73 20231003 07:57:00,425.35,425.37,425.29,425.31,80 20231003 07:58:00,425.42,425.45,425.42,425.45,120 20231003 07:59:00,425.4,425.41,425.39,425.39,25 20231003 08:00:00,425.89,428.29,425.08,425.34,431 20231003 08:01:00,426.9,427.47,425.42,426.9,38 20231003 08:02:00,425.43,427.33,425.24,425.25,74 20231003 08:03:00,425.25,425.25,425.05,425.05,288 20231003 08:04:00,425.02,425.2,425.02,425.15,323 20231003 08:05:00,425.17,425.19,425.1,425.1,325 20231003 08:06:00,425.1,425.1,425.0,425.0,74 20231003 08:07:00,425.01,425.04,424.98,424.99,67 20231003 08:08:00,425.0,425.12,424.97,424.97,58 20231003 08:09:00,425.0,425.01,424.94,424.94,55 20231003 08:10:00,424.92,425.16,424.88,425.16,316 20231003 08:11:00,425.17,425.22,425.16,425.2,233 20231003 08:12:00,425.2,425.35,425.2,425.23,1114 20231003 08:13:00,425.22,425.29,425.18,425.2,200 20231003 08:14:00,425.19,425.33,425.18,425.3,232 20231003 08:15:00,425.29,425.29,425.11,425.13,53 20231003 08:16:00,425.12,425.12,424.92,424.92,62 20231003 08:17:00,424.9,424.98,424.83,424.98,433 20231003 08:18:00,424.97,425.04,424.91,425.03,99 20231003 08:19:00,425.09,425.16,425.09,425.15,83 20231003 08:20:00,425.1,425.2,425.09,425.09,33 20231003 08:21:00,425.02,425.2,425.02,425.2,151 20231003 08:22:00,425.2,425.27,425.19,425.25,269 20231003 08:23:00,425.29,425.32,425.27,425.3,26 20231003 08:24:00,425.29,425.3,425.1,425.23,27 20231003 08:25:00,425.22,425.33,425.22,425.3,354 20231003 08:26:00,425.3,425.37,425.29,425.35,433 20231003 08:27:00,425.35,425.51,425.34,425.47,618 20231003 08:28:00,425.49,425.5,425.43,425.5,48 20231003 08:29:00,425.52,425.52,425.38,425.38,37 20231003 08:30:00,425.29,425.31,425.15,425.15,29 20231003 08:31:00,425.15,425.19,425.09,425.13,15 20231003 08:32:00,425.12,425.14,425.08,425.1,26 20231003 08:33:00,425.21,425.22,425.15,425.15,31 20231003 08:34:00,425.18,425.18,425.12,425.13,16 20231003 08:35:00,425.25,425.26,425.02,425.02,24 20231003 08:36:00,425.01,425.01,424.9,424.96,113 20231003 08:37:00,424.9,424.9,424.71,424.72,120 20231003 08:38:00,424.74,424.78,424.64,424.73,237 20231003 08:39:00,424.73,424.91,424.73,424.91,569 20231003 08:40:00,424.9,424.9,424.69,424.7,220 20231003 08:41:00,424.7,424.75,424.67,424.75,96 20231003 08:42:00,424.73,424.74,424.41,424.5,215 20231003 08:43:00,424.51,424.65,424.48,424.62,106 20231003 08:44:00,424.59,424.61,424.52,424.52,107 20231003 08:45:00,424.57,424.85,424.55,424.81,143 20231003 08:46:00,424.81,424.81,424.66,424.66,67 20231003 08:47:00,424.7,424.76,424.68,424.74,174 20231003 08:48:00,424.75,424.75,424.55,424.58,57 20231003 08:49:00,424.63,424.64,424.58,424.59,46 20231003 08:50:00,424.63,424.66,424.41,424.47,174 20231003 08:51:00,424.45,424.58,424.44,424.49,94 20231003 08:52:00,424.47,424.56,424.44,424.54,104 20231003 08:53:00,424.53,424.53,424.43,424.48,49 20231003 08:54:00,424.5,424.5,424.41,424.43,127 20231003 08:55:00,424.44,424.46,424.24,424.43,363 20231003 08:56:00,424.46,424.53,424.4,424.48,61 20231003 08:57:00,424.47,424.47,424.4,424.42,25 20231003 08:58:00,424.4,424.41,424.3,424.34,145 20231003 08:59:00,424.33,424.39,424.26,424.39,117 20231003 09:00:00,424.39,424.65,424.22,424.63,433 20231003 09:01:00,424.65,424.69,424.54,424.68,389 20231003 09:02:00,424.62,424.73,424.62,424.73,120 20231003 09:03:00,424.71,424.81,424.7,424.79,226 20231003 09:04:00,424.81,424.9,424.8,424.9,223 20231003 09:05:00,424.9,425.01,424.82,425.01,169 20231003 09:06:00,425.01,425.15,424.97,425.11,332 20231003 09:07:00,425.07,425.2,425.02,425.2,161 20231003 09:08:00,425.21,425.21,425.04,425.04,111 20231003 09:09:00,425.02,425.05,424.9,425.01,232 20231003 09:10:00,424.98,425.01,424.85,424.89,86 20231003 09:11:00,424.9,424.9,424.63,424.63,289 20231003 09:12:00,424.67,424.72,424.67,424.7,54 20231003 09:13:00,424.67,424.72,424.62,424.72,60 20231003 09:14:00,424.64,424.64,424.58,424.58,175 20231003 09:15:00,424.6,424.6,424.5,424.5,492 20231003 09:16:00,424.49,424.5,424.36,424.5,108 20231003 09:17:00,424.57,424.68,424.56,424.56,169 20231003 09:18:00,424.55,424.56,424.48,424.48,16 20231003 09:19:00,424.62,424.62,424.56,424.59,10 20231003 09:20:00,424.63,424.72,424.63,424.72,15 20231003 09:21:00,424.62,424.62,424.57,424.57,30 20231003 09:22:00,424.55,424.62,424.5,424.62,60 20231003 09:23:00,424.58,424.61,424.56,424.56,85 20231003 09:24:00,424.61,424.71,424.56,424.6,263 20231003 09:25:00,424.58,424.9,424.58,424.9,165 20231003 09:26:00,424.85,424.89,424.77,424.81,73 20231003 09:27:00,424.88,424.91,424.83,424.85,33 20231003 09:28:00,424.89,424.96,424.88,424.95,36 20231003 09:29:00,424.92,425.06,424.88,425.04,175 20231003 09:30:00,425.06,425.58,425.04,425.29,5276 20231003 09:31:00,425.3,425.34,425.03,425.05,3408 20231003 09:32:00,425.04,425.46,424.85,425.41,2965 20231003 09:33:00,425.4,425.44,425.14,425.14,1423 20231003 09:34:00,425.17,425.45,425.09,425.44,1256 20231003 09:35:00,425.43,425.49,425.16,425.24,1418 20231003 09:36:00,425.23,425.38,425.14,425.16,1358 20231003 09:37:00,425.16,425.44,425.1,425.43,1708 20231003 09:38:00,425.43,425.68,425.39,425.51,2967 20231003 09:39:00,425.49,425.63,425.27,425.28,1684 20231003 09:40:00,425.29,425.45,425.15,425.28,2880 20231003 09:41:00,425.26,425.58,425.16,425.46,2125 20231003 09:42:00,425.44,425.51,425.21,425.33,1896 20231003 09:43:00,425.35,425.56,425.31,425.56,1446 20231003 09:44:00,425.55,425.91,425.54,425.67,2896 20231003 09:45:00,425.64,425.74,425.4,425.64,1196 20231003 09:46:00,425.64,425.76,425.57,425.6,1096 20231003 09:47:00,425.59,425.63,425.45,425.56,1251 20231003 09:48:00,425.56,425.83,425.43,425.82,1772 20231003 09:49:00,425.81,426.39,425.79,426.25,2825 20231003 09:50:00,426.25,426.38,426.07,426.31,4084 20231003 09:51:00,426.32,426.65,426.3,426.57,2960 20231003 09:52:00,426.57,426.6,426.24,426.28,1790 20231003 09:53:00,426.27,426.29,425.99,426.25,1725 20231003 09:54:00,426.26,426.51,426.25,426.45,1021 20231003 09:55:00,426.45,426.51,426.32,426.39,1421 20231003 09:56:00,426.4,426.54,426.33,426.5,702 20231003 09:57:00,426.5,426.5,426.2,426.39,1553 20231003 09:58:00,426.37,426.4,426.15,426.37,1041 20231003 09:59:00,426.36,426.38,426.24,426.29,526 20231003 10:00:00,426.29,426.34,424.88,425.04,10960 20231003 10:01:00,425.05,425.53,424.99,425.43,5624 20231003 10:02:00,425.42,425.46,424.45,424.56,6474 20231003 10:03:00,424.56,425.06,424.4,424.62,5400 20231003 10:04:00,424.62,424.65,424.28,424.32,3499 20231003 10:05:00,424.32,424.44,424.02,424.21,4044 20231003 10:06:00,424.22,424.34,423.96,423.99,3091 20231003 10:07:00,423.99,424.05,423.67,423.67,2984 20231003 10:08:00,423.67,423.91,423.45,423.58,5459 20231003 10:09:00,423.56,423.79,423.48,423.6,2722 20231003 10:10:00,423.6,423.91,423.55,423.8,3663 20231003 10:11:00,423.81,424.3,423.78,424.29,3685 20231003 10:12:00,424.29,424.65,424.02,424.17,5009 20231003 10:13:00,424.17,424.2,423.85,423.92,2645 20231003 10:14:00,423.93,423.97,423.4,423.4,3561 20231003 10:15:00,423.41,423.47,422.81,423.04,7603 20231003 10:16:00,423.03,423.12,422.8,422.84,3101 20231003 10:17:00,422.83,422.89,422.39,422.66,5827 20231003 10:18:00,422.65,423.0,422.62,422.86,5621 20231003 10:19:00,422.85,422.88,422.65,422.8,2512 20231003 10:20:00,422.81,423.1,422.57,422.95,3845 20231003 10:21:00,422.95,423.27,422.95,423.13,4245 20231003 10:22:00,423.14,423.23,422.74,422.84,2728 20231003 10:23:00,422.84,423.01,422.67,422.74,2281 20231003 10:24:00,422.75,422.85,422.55,422.63,3165 20231003 10:25:00,422.63,422.93,422.6,422.91,2075 20231003 10:26:00,422.91,423.21,422.82,423.08,2361 20231003 10:27:00,423.08,423.24,422.88,422.92,1798 20231003 10:28:00,422.93,422.93,422.54,422.65,3077 20231003 10:29:00,422.63,422.78,422.48,422.52,2756 20231003 10:30:00,422.52,422.74,422.32,422.72,3812 20231003 10:31:00,422.71,422.77,422.52,422.6,1151 20231003 10:32:00,422.61,422.96,422.55,422.94,4090 20231003 10:33:00,422.93,423.11,422.6,422.74,2776 20231003 10:34:00,422.72,422.75,422.6,422.7,2363 20231003 10:35:00,422.7,423.14,422.63,423.0,3193 20231003 10:36:00,422.99,423.06,422.81,422.88,1596 20231003 10:37:00,422.89,423.0,422.71,422.76,1598 20231003 10:38:00,422.73,422.73,422.34,422.42,2576 20231003 10:39:00,422.41,422.56,422.15,422.16,3211 20231003 10:40:00,422.17,422.49,422.12,422.47,3534 20231003 10:41:00,422.46,422.69,422.34,422.66,2448 20231003 10:42:00,422.65,422.83,422.35,422.35,3021 20231003 10:43:00,422.36,422.74,422.29,422.68,2671 20231003 10:44:00,422.68,422.79,422.49,422.61,1684 20231003 10:45:00,422.6,422.62,422.35,422.37,2042 20231003 10:46:00,422.37,422.38,421.84,421.89,4819 20231003 10:47:00,421.88,422.04,421.78,421.9,2331 20231003 10:48:00,421.91,421.96,421.69,421.71,1790 20231003 10:49:00,421.71,422.0,421.71,421.88,1848 20231003 10:50:00,421.88,421.95,421.67,421.81,1901 20231003 10:51:00,421.81,421.84,421.51,421.58,2824 20231003 10:52:00,421.58,421.69,421.46,421.6,2377 20231003 10:53:00,421.59,421.8,421.47,421.77,2715 20231003 10:54:00,421.79,421.97,421.78,421.84,1967 20231003 10:55:00,421.85,422.05,421.66,421.69,3448 20231003 10:56:00,421.68,421.87,421.57,421.79,1737 20231003 10:57:00,421.82,421.88,421.7,421.85,1515 20231003 10:58:00,421.87,422.01,421.79,421.81,2108 20231003 10:59:00,421.81,421.98,421.76,421.76,1757 20231003 11:00:00,421.75,421.89,421.59,421.88,1904 20231003 11:01:00,421.87,422.01,421.7,421.73,2613 20231003 11:02:00,421.72,421.73,421.42,421.44,2541 20231003 11:03:00,421.43,421.7,421.41,421.54,1986 20231003 11:04:00,421.52,421.73,421.38,421.45,2279 20231003 11:05:00,421.45,421.62,421.42,421.47,1157 20231003 11:06:00,421.47,421.58,421.31,421.41,1826 20231003 11:07:00,421.41,421.8,421.37,421.78,1743 20231003 11:08:00,421.79,421.87,421.6,421.85,2512 20231003 11:09:00,421.83,421.89,421.51,421.57,884 20231003 11:10:00,421.57,421.71,421.43,421.48,1653 20231003 11:11:00,421.48,421.51,421.24,421.39,1456 20231003 11:12:00,421.38,421.6,421.34,421.48,1962 20231003 11:13:00,421.49,421.56,421.33,421.47,1015 20231003 11:14:00,421.46,421.67,421.37,421.58,2826 20231003 11:15:00,421.57,421.83,421.51,421.82,2617 20231003 11:16:00,421.8,421.81,421.71,421.75,1717 20231003 11:17:00,421.75,421.83,421.53,421.62,2230 20231003 11:18:00,421.61,421.78,421.55,421.66,1648 20231003 11:19:00,421.67,421.93,421.6,421.82,2672 20231003 11:20:00,421.82,422.16,421.76,421.98,2998 20231003 11:21:00,421.97,422.03,421.72,421.93,1567 20231003 11:22:00,421.94,421.98,421.77,421.8,1391 20231003 11:23:00,421.8,421.87,421.4,421.41,1987 20231003 11:24:00,421.42,421.69,421.41,421.64,1644 20231003 11:25:00,421.64,421.65,421.42,421.47,1179 20231003 11:26:00,421.46,421.63,421.34,421.38,937 20231003 11:27:00,421.39,421.45,421.28,421.42,1207 20231003 11:28:00,421.4,421.61,421.36,421.57,1812 20231003 11:29:00,421.56,421.74,421.53,421.56,801 20231003 11:30:00,421.52,421.82,421.39,421.7,1371 20231003 11:31:00,421.73,421.76,421.31,421.31,2233 20231003 11:32:00,421.31,421.41,421.0,421.14,4921 20231003 11:33:00,421.16,421.25,420.98,421.07,2739 20231003 11:34:00,421.09,421.16,420.97,421.02,1503 20231003 11:35:00,421.02,421.02,420.9,420.96,2116 20231003 11:36:00,420.96,421.04,420.88,421.0,1618 20231003 11:37:00,421.0,421.03,420.76,420.82,1593 20231003 11:38:00,420.79,421.0,420.79,420.93,1059 20231003 11:39:00,420.92,421.17,420.89,421.15,2613 20231003 11:40:00,421.14,421.35,421.08,421.19,3187 20231003 11:41:00,421.18,421.43,421.17,421.28,1535 20231003 11:42:00,421.27,421.28,421.04,421.11,1458 20231003 11:43:00,421.13,421.29,421.13,421.21,875 20231003 11:44:00,421.21,421.31,421.11,421.22,1330 20231003 11:45:00,421.19,421.33,421.08,421.3,918 20231003 11:46:00,421.29,421.34,421.19,421.25,739 20231003 11:47:00,421.25,421.32,421.08,421.13,718 20231003 11:48:00,421.12,421.19,420.89,420.97,1736 20231003 11:49:00,420.96,421.07,420.89,420.96,1183 20231003 11:50:00,420.97,421.23,420.84,421.18,2150 20231003 11:51:00,421.19,421.29,420.95,421.0,1180 20231003 11:52:00,420.98,421.17,420.9,421.12,1053 20231003 11:53:00,421.14,421.21,421.0,421.03,1396 20231003 11:54:00,421.0,421.0,420.81,420.81,1298 20231003 11:55:00,420.81,420.97,420.81,420.95,1481 20231003 11:56:00,420.93,421.06,420.84,421.04,1068 20231003 11:57:00,421.04,421.05,420.8,420.87,791 20231003 11:58:00,420.87,421.12,420.82,421.04,1203 20231003 11:59:00,421.07,421.32,421.07,421.2,2077 20231003 12:00:00,421.19,421.29,421.11,421.2,1875 20231003 12:01:00,421.2,421.73,421.19,421.6,3795 20231003 12:02:00,421.6,421.76,421.51,421.72,3919 20231003 12:03:00,421.72,421.85,421.61,421.62,2314 20231003 12:04:00,421.62,421.97,421.61,421.86,2593 20231003 12:05:00,421.87,421.94,421.78,421.92,1203 20231003 12:06:00,421.89,422.1,421.86,422.06,2240 20231003 12:07:00,422.06,422.2,422.0,422.05,1640 20231003 12:08:00,422.06,422.11,421.84,421.87,1303 20231003 12:09:00,421.88,421.91,421.68,421.74,1479 20231003 12:10:00,421.74,421.76,421.56,421.64,2304 20231003 12:11:00,421.66,421.78,421.55,421.63,1808 20231003 12:12:00,421.63,421.78,421.61,421.75,2375 20231003 12:13:00,421.77,421.83,421.63,421.7,972 20231003 12:14:00,421.71,421.91,421.59,421.85,969 20231003 12:15:00,421.82,421.93,421.69,421.77,1498 20231003 12:16:00,421.78,421.91,421.65,421.88,1891 20231003 12:17:00,421.87,422.32,421.87,422.13,1993 20231003 12:18:00,422.12,422.12,421.89,421.91,795 20231003 12:19:00,421.92,422.07,421.81,422.04,1336 20231003 12:20:00,422.04,422.16,421.98,422.04,1547 20231003 12:21:00,422.03,422.05,421.82,421.9,1548 20231003 12:22:00,421.91,421.91,421.6,421.69,1476 20231003 12:23:00,421.7,421.93,421.69,421.88,661 20231003 12:24:00,421.9,422.05,421.84,422.0,1300 20231003 12:25:00,421.98,421.98,421.77,421.83,1109 20231003 12:26:00,421.84,422.2,421.81,422.1,1676 20231003 12:27:00,422.09,422.13,422.0,422.13,1583 20231003 12:28:00,422.13,422.56,421.96,422.3,5197 20231003 12:29:00,422.31,422.48,422.11,422.43,2391 20231003 12:30:00,422.45,422.58,422.38,422.39,1758 20231003 12:31:00,422.4,422.45,422.31,422.43,1060 20231003 12:32:00,422.43,422.5,422.35,422.45,1615 20231003 12:33:00,422.45,422.57,422.38,422.44,870 20231003 12:34:00,422.46,422.53,422.21,422.23,1180 20231003 12:35:00,422.24,422.25,421.98,421.99,2575 20231003 12:36:00,421.99,422.08,421.94,422.05,1180 20231003 12:37:00,422.06,422.34,422.05,422.24,898 20231003 12:38:00,422.21,422.32,422.18,422.26,506 20231003 12:39:00,422.26,422.29,422.13,422.19,495 20231003 12:40:00,422.19,422.51,422.17,422.5,1305 20231003 12:41:00,422.5,422.58,422.37,422.37,562 20231003 12:42:00,422.35,422.36,422.09,422.11,1204 20231003 12:43:00,422.11,422.12,421.96,422.01,1052 20231003 12:44:00,422.01,422.01,421.81,421.85,1115 20231003 12:45:00,421.84,422.07,421.84,422.05,1157 20231003 12:46:00,422.04,422.22,421.96,422.08,566 20231003 12:47:00,422.08,422.17,421.98,422.12,1636 20231003 12:48:00,422.11,422.29,422.07,422.24,885 20231003 12:49:00,422.23,422.41,422.2,422.31,1001 20231003 12:50:00,422.32,422.41,422.16,422.4,947 20231003 12:51:00,422.39,422.41,422.26,422.35,679 20231003 12:52:00,422.32,422.34,422.07,422.15,2848 20231003 12:53:00,422.16,422.16,422.04,422.16,1140 20231003 12:54:00,422.15,422.19,422.06,422.06,424 20231003 12:55:00,422.07,422.11,421.88,422.11,1761 20231003 12:56:00,422.1,422.17,421.97,422.1,1204 20231003 12:57:00,422.1,422.49,422.08,422.47,1372 20231003 12:58:00,422.46,422.47,422.28,422.31,938 20231003 12:59:00,422.3,422.32,422.16,422.22,560 20231003 13:00:00,422.21,422.73,422.18,422.68,4281 20231003 13:01:00,422.66,422.74,422.5,422.7,1548 20231003 13:02:00,422.7,422.83,422.56,422.56,1663 20231003 13:03:00,422.53,422.68,422.51,422.63,947 20231003 13:04:00,422.62,422.7,422.57,422.63,737 20231003 13:05:00,422.62,422.74,422.61,422.73,596 20231003 13:06:00,422.72,422.72,422.53,422.54,952 20231003 13:07:00,422.54,422.55,422.24,422.29,2652 20231003 13:08:00,422.28,422.4,422.27,422.29,1214 20231003 13:09:00,422.28,422.35,422.09,422.17,990 20231003 13:10:00,422.18,422.25,422.08,422.17,953 20231003 13:11:00,422.17,422.18,421.88,421.97,1948 20231003 13:12:00,421.98,422.09,421.93,422.07,1011 20231003 13:13:00,422.05,422.2,422.02,422.19,870 20231003 13:14:00,422.18,422.29,422.12,422.14,884 20231003 13:15:00,422.16,422.26,422.07,422.09,896 20231003 13:16:00,422.09,422.16,422.03,422.07,1001 20231003 13:17:00,422.06,422.2,422.02,422.1,989 20231003 13:18:00,422.11,422.14,421.91,421.92,1156 20231003 13:19:00,421.94,421.98,421.83,421.9,890 20231003 13:20:00,421.89,421.89,421.7,421.75,1574 20231003 13:21:00,421.75,421.81,421.64,421.71,1088 20231003 13:22:00,421.72,422.02,421.7,421.98,1192 20231003 13:23:00,421.97,422.07,421.94,422.04,856 20231003 13:24:00,422.03,422.3,422.03,422.13,2882 20231003 13:25:00,422.13,422.16,422.01,422.03,920 20231003 13:26:00,422.06,422.08,421.91,421.98,1797 20231003 13:27:00,421.99,421.99,421.81,421.86,2722 20231003 13:28:00,421.86,421.87,421.61,421.7,1171 20231003 13:29:00,421.7,421.86,421.68,421.82,887 20231003 13:30:00,421.85,421.91,421.73,421.75,749 20231003 13:31:00,421.75,421.82,421.66,421.78,570 20231003 13:32:00,421.78,421.78,421.64,421.72,896 20231003 13:33:00,421.71,421.74,421.55,421.59,654 20231003 13:34:00,421.59,421.73,421.43,421.62,2837 20231003 13:35:00,421.64,421.66,421.4,421.48,2047 20231003 13:36:00,421.48,421.5,421.39,421.4,1217 20231003 13:37:00,421.4,421.49,421.34,421.41,854 20231003 13:38:00,421.4,421.42,421.32,421.42,675 20231003 13:39:00,421.41,421.55,421.36,421.41,1699 20231003 13:40:00,421.41,421.71,421.41,421.62,2085 20231003 13:41:00,421.62,421.67,421.54,421.65,901 20231003 13:42:00,421.65,421.67,421.58,421.61,784 20231003 13:43:00,421.61,421.76,421.53,421.55,1503 20231003 13:44:00,421.54,421.6,421.5,421.51,596 20231003 13:45:00,421.52,421.55,421.43,421.45,633 20231003 13:46:00,421.44,421.65,421.44,421.47,1277 20231003 13:47:00,421.48,421.55,421.42,421.5,700 20231003 13:48:00,421.49,421.5,421.28,421.34,1513 20231003 13:49:00,421.33,421.36,421.04,421.11,3403 20231003 13:50:00,421.12,421.25,421.04,421.06,804 20231003 13:51:00,421.06,421.09,420.98,421.04,2401 20231003 13:52:00,421.05,421.09,420.91,421.03,915 20231003 13:53:00,421.04,421.1,420.97,421.05,754 20231003 13:54:00,421.07,421.25,421.05,421.17,2379 20231003 13:55:00,421.14,421.16,420.89,420.93,3007 20231003 13:56:00,420.93,420.97,420.74,420.9,2907 20231003 13:57:00,420.9,421.02,420.86,420.98,1560 20231003 13:58:00,420.99,421.04,420.83,420.85,919 20231003 13:59:00,420.85,420.94,420.83,420.89,1146 20231003 14:00:00,420.9,421.18,420.82,421.01,1464 20231003 14:01:00,421.01,421.08,420.79,420.83,1257 20231003 14:02:00,420.84,420.91,420.79,420.85,1465 20231003 14:03:00,420.85,420.85,420.64,420.66,1792 20231003 14:04:00,420.66,420.72,420.6,420.66,1779 20231003 14:05:00,420.64,420.79,420.45,420.47,2706 20231003 14:06:00,420.46,420.62,420.41,420.49,2321 20231003 14:07:00,420.48,420.53,420.3,420.41,1699 20231003 14:08:00,420.42,420.44,420.29,420.32,2858 20231003 14:09:00,420.33,420.46,420.29,420.42,1758 20231003 14:10:00,420.43,420.61,420.33,420.39,3291 20231003 14:11:00,420.37,420.47,420.35,420.42,1503 20231003 14:12:00,420.42,420.45,420.36,420.44,1175 20231003 14:13:00,420.44,420.6,420.39,420.59,3000 20231003 14:14:00,420.59,420.63,420.43,420.48,1508 20231003 14:15:00,420.45,420.53,420.32,420.37,2096 20231003 14:16:00,420.36,420.4,420.2,420.24,1464 20231003 14:17:00,420.25,420.33,420.18,420.21,1566 20231003 14:18:00,420.22,420.36,420.18,420.33,824 20231003 14:19:00,420.32,420.53,420.26,420.5,2468 20231003 14:20:00,420.5,420.56,420.41,420.45,1136 20231003 14:21:00,420.45,420.46,420.27,420.4,1675 20231003 14:22:00,420.4,420.47,420.27,420.43,1152 20231003 14:23:00,420.43,420.64,420.38,420.62,1411 20231003 14:24:00,420.62,420.63,420.48,420.56,1923 20231003 14:25:00,420.55,420.68,420.54,420.56,1805 20231003 14:26:00,420.58,420.75,420.52,420.52,2419 20231003 14:27:00,420.54,420.69,420.34,420.34,2028 20231003 14:28:00,420.34,420.45,420.32,420.45,1917 20231003 14:29:00,420.46,420.57,420.43,420.52,1341 20231003 14:30:00,420.52,420.64,420.43,420.6,1448 20231003 14:31:00,420.6,420.7,420.53,420.68,1482 20231003 14:32:00,420.68,420.86,420.67,420.74,2833 20231003 14:33:00,420.76,420.76,420.66,420.7,433 20231003 14:34:00,420.69,420.87,420.67,420.8,1137 20231003 14:35:00,420.82,421.04,420.76,421.01,1022 20231003 14:36:00,420.98,421.01,420.67,420.7,1273 20231003 14:37:00,420.71,420.95,420.71,420.89,761 20231003 14:38:00,420.88,421.04,420.85,421.03,1397 20231003 14:39:00,421.04,421.2,420.96,421.15,1492 20231003 14:40:00,421.15,421.17,420.96,421.03,1756 20231003 14:41:00,421.04,421.19,421.03,421.09,1004 20231003 14:42:00,421.08,421.14,420.94,421.06,1598 20231003 14:43:00,421.06,421.11,420.98,421.1,1353 20231003 14:44:00,421.11,421.26,421.05,421.21,1114 20231003 14:45:00,421.2,421.26,421.12,421.19,981 20231003 14:46:00,421.2,421.3,421.15,421.28,1148 20231003 14:47:00,421.28,421.41,421.22,421.28,1399 20231003 14:48:00,421.27,421.33,421.03,421.08,1273 20231003 14:49:00,421.09,421.27,421.08,421.25,1053 20231003 14:50:00,421.25,421.39,421.23,421.36,950 20231003 14:51:00,421.36,421.51,421.35,421.49,1330 20231003 14:52:00,421.5,421.55,421.16,421.18,1174 20231003 14:53:00,421.19,421.3,421.05,421.1,1883 20231003 14:54:00,421.09,421.35,421.04,421.3,1268 20231003 14:55:00,421.3,421.3,421.13,421.24,865 20231003 14:56:00,421.24,421.32,421.14,421.14,1012 20231003 14:57:00,421.13,421.29,421.05,421.23,1746 20231003 14:58:00,421.22,421.39,421.17,421.2,906 20231003 14:59:00,421.17,421.24,421.02,421.14,1633 20231003 15:00:00,421.15,421.15,420.91,420.99,3334 20231003 15:01:00,420.99,421.19,420.8,420.81,2492 20231003 15:02:00,420.81,421.11,420.76,421.08,1739 20231003 15:03:00,421.08,421.46,420.96,421.31,3007 20231003 15:04:00,421.34,421.38,421.15,421.21,1424 20231003 15:05:00,421.21,421.24,420.87,420.91,2222 20231003 15:06:00,420.92,420.99,420.87,420.9,884 20231003 15:07:00,420.9,420.98,420.65,420.68,2119 20231003 15:08:00,420.7,420.86,420.54,420.85,1966 20231003 15:09:00,420.84,420.92,420.66,420.79,1241 20231003 15:10:00,420.79,420.85,420.67,420.81,950 20231003 15:11:00,420.81,420.88,420.77,420.81,1099 20231003 15:12:00,420.81,420.93,420.61,420.62,1317 20231003 15:13:00,420.62,420.69,420.56,420.59,959 20231003 15:14:00,420.57,420.63,420.51,420.58,1604 20231003 15:15:00,420.58,420.65,420.51,420.64,186 20231002 04:00:00,429.0,429.82,429.0,429.82,11 20231002 04:01:00,429.97,430.0,429.97,430.0,11 20231002 04:02:00,430.01,430.01,429.85,429.85,13 20231002 04:03:00,429.81,429.85,429.81,429.85,28 20231002 04:04:00,429.96,430.13,429.96,430.13,40 20231002 04:05:00,430.16,430.18,430.1,430.18,91 20231002 04:06:00,430.08,430.08,430.0,430.0,4 20231002 04:07:00,429.83,429.83,429.78,429.78,18 20231002 04:08:00,429.92,429.97,429.92,429.97,10 20231002 04:09:00,429.97,429.97,429.97,429.97,0 20231002 04:10:00,429.77,429.77,429.77,429.77,1 20231002 04:11:00,429.77,429.77,429.77,429.77,0 20231002 04:12:00,429.77,429.77,429.77,429.77,0 20231002 04:13:00,429.75,429.77,429.75,429.77,5 20231002 04:14:00,429.87,429.87,429.79,429.79,3 20231002 04:15:00,429.66,429.66,429.61,429.61,14 20231002 04:16:00,429.52,429.52,429.52,429.52,1 20231002 04:17:00,429.52,429.52,429.52,429.52,0 20231002 04:18:00,429.52,429.52,429.52,429.52,0 20231002 04:19:00,429.64,429.64,429.64,429.64,1 20231002 04:20:00,429.55,429.55,429.55,429.55,1 20231002 04:21:00,429.55,429.55,429.55,429.55,0 20231002 04:22:00,429.55,429.55,429.55,429.55,0 20231002 04:23:00,429.55,429.55,429.55,429.55,0 20231002 04:24:00,429.55,429.55,429.55,429.55,0 20231002 04:25:00,429.55,429.55,429.55,429.55,0 20231002 04:26:00,429.79,429.79,429.79,429.79,3 20231002 04:27:00,429.79,429.79,429.79,429.79,0 20231002 04:28:00,429.79,429.79,429.79,429.79,0 20231002 04:29:00,429.79,429.79,429.79,429.79,0 20231002 04:30:00,429.79,429.79,429.79,429.79,0 20231002 04:31:00,429.79,429.79,429.79,429.79,0 20231002 04:32:00,429.79,429.79,429.79,429.79,0 20231002 04:33:00,429.7,429.7,429.7,429.7,3 20231002 04:34:00,429.76,429.76,429.76,429.76,1 20231002 04:35:00,429.8,429.8,429.8,429.8,1 20231002 04:36:00,429.85,429.85,429.84,429.84,8 20231002 04:37:00,429.83,429.83,429.83,429.83,1 20231002 04:38:00,429.97,430.0,429.97,430.0,21 20231002 04:39:00,430.0,430.0,430.0,430.0,0 20231002 04:40:00,429.92,429.92,429.92,429.92,1 20231002 04:41:00,429.92,429.92,429.92,429.92,0 20231002 04:42:00,429.92,429.92,429.92,429.92,0 20231002 04:43:00,430.04,430.05,430.04,430.05,2 20231002 04:44:00,429.95,429.95,429.95,429.95,1 20231002 04:45:00,429.95,429.95,429.95,429.95,0 20231002 04:46:00,429.95,429.95,429.95,429.95,0 20231002 04:47:00,429.95,429.95,429.95,429.95,0 20231002 04:48:00,429.93,429.93,429.93,429.93,1 20231002 04:49:00,429.93,429.93,429.93,429.93,0 20231002 04:50:00,429.82,429.82,429.82,429.82,3 20231002 04:51:00,429.81,429.81,429.81,429.81,1 20231002 04:52:00,429.75,429.75,429.75,429.75,4 20231002 04:53:00,429.65,429.66,429.61,429.61,4 20231002 04:54:00,429.61,429.61,429.61,429.61,0 20231002 04:55:00,429.61,429.61,429.61,429.61,0 20231002 04:56:00,429.59,429.59,429.59,429.59,5 20231002 04:57:00,429.55,429.55,429.55,429.55,1 20231002 04:58:00,429.52,429.52,429.49,429.49,6 20231002 04:59:00,429.5,429.5,429.5,429.5,1 20231002 05:00:00,429.42,429.42,429.42,429.42,1 20231002 05:01:00,429.42,429.42,429.42,429.42,0 20231002 05:02:00,429.42,429.42,429.42,429.42,0 20231002 05:03:00,429.3,429.3,429.25,429.25,11 20231002 05:04:00,429.25,429.25,429.25,429.25,0 20231002 05:05:00,429.03,429.03,429.0,429.0,7 20231002 05:06:00,428.96,428.96,428.96,428.96,4 20231002 05:07:00,428.96,428.96,428.92,428.92,2 20231002 05:08:00,428.94,428.94,428.94,428.94,1 20231002 05:09:00,429.0,429.0,428.98,428.98,3 20231002 05:10:00,428.98,428.98,428.98,428.98,0 20231002 05:11:00,428.98,428.98,428.98,428.98,0 20231002 05:12:00,429.11,429.11,429.11,429.11,2 20231002 05:13:00,429.11,429.11,429.11,429.11,0 20231002 05:14:00,429.19,429.5,429.15,429.15,104 20231002 05:15:00,429.12,429.5,429.08,429.1,115 20231002 05:16:00,429.1,429.1,429.1,429.1,0 20231002 05:17:00,429.07,429.1,429.07,429.1,2 20231002 05:18:00,428.9,428.9,428.9,428.9,2 20231002 05:19:00,428.9,428.9,428.9,428.9,0 20231002 05:20:00,429.05,429.05,429.05,429.05,1 20231002 05:21:00,429.05,429.05,429.05,429.05,0 20231002 05:22:00,429.16,429.16,429.16,429.16,2 20231002 05:23:00,429.18,429.18,429.18,429.18,1 20231002 05:24:00,429.14,429.14,429.14,429.14,4 20231002 05:25:00,429.01,429.01,429.01,429.01,1 20231002 05:26:00,428.99,428.99,428.9,428.9,17 20231002 05:27:00,428.77,428.77,428.76,428.76,4 20231002 05:28:00,428.71,428.72,428.71,428.72,3 20231002 05:29:00,428.67,428.67,428.67,428.67,2 20231002 05:30:00,428.79,428.79,428.79,428.79,14 20231002 05:31:00,428.79,428.79,428.79,428.79,12 20231002 05:32:00,428.79,428.79,428.79,428.79,0 20231002 05:33:00,428.81,428.81,428.81,428.81,1 20231002 05:34:00,428.84,428.87,428.82,428.82,4 20231002 05:35:00,428.79,428.79,428.79,428.79,8 20231002 05:36:00,428.79,428.79,428.79,428.79,0 20231002 05:37:00,428.79,428.79,428.79,428.79,0 20231002 05:38:00,428.85,428.85,428.82,428.82,3 20231002 05:39:00,428.86,428.86,428.86,428.86,1 20231002 05:40:00,428.86,428.86,428.73,428.73,2 20231002 05:41:00,428.73,428.73,428.73,428.73,0 20231002 05:42:00,428.73,428.73,428.73,428.73,0 20231002 05:43:00,428.73,428.73,428.73,428.73,0 20231002 05:44:00,428.73,428.73,428.73,428.73,0 20231002 05:45:00,428.64,428.64,428.6,428.6,33 20231002 05:46:00,428.6,428.6,428.6,428.6,0 20231002 05:47:00,428.59,428.59,428.21,428.21,43 20231002 05:48:00,428.2,428.24,428.0,428.01,79 20231002 05:49:00,428.05,428.1,428.05,428.07,8 20231002 05:50:00,428.0,428.13,428.0,428.05,4 20231002 05:51:00,428.05,428.05,428.05,428.05,0 20231002 05:52:00,427.9,427.9,427.85,427.87,6 20231002 05:53:00,427.81,427.82,427.75,427.75,28 20231002 05:54:00,427.7,427.7,427.7,427.7,3 20231002 05:55:00,427.77,427.77,427.74,427.74,2 20231002 05:56:00,427.75,427.75,427.75,427.75,3 20231002 05:57:00,427.61,427.65,427.6,427.65,25 20231002 05:58:00,427.61,427.61,427.55,427.59,5 20231002 05:59:00,427.59,427.73,427.59,427.72,15 20231002 06:00:00,427.64,427.7,427.64,427.7,3 20231002 06:01:00,427.72,427.72,427.69,427.71,53 20231002 06:02:00,427.72,427.73,427.68,427.68,12 20231002 06:03:00,427.65,427.65,427.65,427.65,10 20231002 06:04:00,427.65,427.65,427.65,427.65,3 20231002 06:05:00,427.65,427.65,427.65,427.65,0 20231002 06:06:00,427.7,427.7,427.67,427.67,5 20231002 06:07:00,427.67,427.67,427.67,427.67,0 20231002 06:08:00,427.74,427.75,427.74,427.74,7 20231002 06:09:00,427.74,427.74,427.74,427.74,0 20231002 06:10:00,427.66,427.66,427.62,427.62,3 20231002 06:11:00,427.58,427.58,427.58,427.58,3 20231002 06:12:00,427.5,427.5,427.34,427.34,12 20231002 06:13:00,427.35,427.46,427.31,427.46,14 20231002 06:14:00,427.49,427.5,427.44,427.49,38 20231002 06:15:00,427.49,427.51,427.43,427.46,41 20231002 06:16:00,427.39,427.53,427.39,427.53,5 20231002 06:17:00,427.61,427.61,427.61,427.61,9 20231002 06:18:00,427.62,427.62,427.62,427.62,5 20231002 06:19:00,427.72,427.72,427.72,427.72,2 20231002 06:20:00,427.74,427.74,427.74,427.74,2 20231002 06:21:00,427.7,427.7,427.7,427.7,1 20231002 06:22:00,427.68,427.68,427.68,427.68,2 20231002 06:23:00,427.66,427.66,427.66,427.66,4 20231002 06:24:00,427.63,427.63,427.63,427.63,4 20231002 06:25:00,427.63,427.63,427.63,427.63,0 20231002 06:26:00,427.59,427.59,427.59,427.59,1 20231002 06:27:00,427.59,427.6,427.59,427.59,13 20231002 06:28:00,427.62,427.62,427.62,427.62,1 20231002 06:29:00,427.52,427.52,427.46,427.46,4 20231002 06:30:00,427.38,427.38,427.33,427.33,2 20231002 06:31:00,427.41,427.45,427.41,427.45,6 20231002 06:32:00,427.54,427.54,427.54,427.54,1 20231002 06:33:00,427.4,427.4,427.39,427.39,5 20231002 06:34:00,427.39,427.39,427.39,427.39,0 20231002 06:35:00,427.42,427.42,427.42,427.42,1 20231002 06:36:00,427.42,427.42,427.42,427.42,4 20231002 06:37:00,427.42,427.42,427.42,427.42,0 20231002 06:38:00,427.38,427.4,427.38,427.4,9 20231002 06:39:00,427.4,427.4,427.4,427.4,0 20231002 06:40:00,427.46,427.46,427.44,427.44,2 20231002 06:41:00,427.44,427.44,427.44,427.44,1 20231002 06:42:00,427.42,427.42,427.42,427.42,4 20231002 06:43:00,427.46,427.46,427.46,427.46,1 20231002 06:44:00,427.44,427.44,427.44,427.44,1 20231002 06:45:00,427.44,427.44,427.44,427.44,0 20231002 06:46:00,427.44,427.44,427.44,427.44,0 20231002 06:47:00,427.49,427.49,427.48,427.48,3 20231002 06:48:00,427.55,427.56,427.51,427.56,47 20231002 06:49:00,427.45,427.45,427.45,427.45,2 20231002 06:50:00,427.49,427.5,427.32,427.32,230 20231002 06:51:00,427.33,427.39,427.33,427.39,12 20231002 06:52:00,427.5,427.52,427.5,427.51,30 20231002 06:53:00,427.5,427.5,427.5,427.5,1 20231002 06:54:00,427.5,427.5,427.5,427.5,0 20231002 06:55:00,427.5,427.5,427.5,427.5,0 20231002 06:56:00,427.5,427.5,427.5,427.5,0 20231002 06:57:00,427.55,427.55,427.5,427.5,7 20231002 06:58:00,427.48,427.48,427.48,427.48,99 20231002 06:59:00,427.48,427.48,427.48,427.48,0 20231002 07:00:00,427.48,427.58,427.48,427.58,69 20231002 07:01:00,427.58,427.59,427.57,427.57,3 20231002 07:02:00,427.61,427.61,427.61,427.61,15 20231002 07:03:00,427.63,427.63,427.5,427.51,13 20231002 07:04:00,427.53,427.53,427.45,427.45,13 20231002 07:05:00,427.45,427.51,427.45,427.51,5 20231002 07:06:00,427.4,427.4,427.4,427.4,2 20231002 07:07:00,427.38,427.43,427.35,427.42,17 20231002 07:08:00,427.4,427.49,427.4,427.49,8 20231002 07:09:00,427.48,427.5,427.48,427.49,11 20231002 07:10:00,427.4,427.45,427.4,427.41,17 20231002 07:11:00,427.48,427.49,427.42,427.45,107 20231002 07:12:00,427.45,427.46,427.4,427.4,103 20231002 07:13:00,427.4,427.45,427.4,427.45,102 20231002 07:14:00,427.45,427.45,427.45,427.45,0 20231002 07:15:00,427.49,427.51,427.49,427.5,19 20231002 07:16:00,427.5,427.51,427.5,427.51,29 20231002 07:17:00,427.52,427.53,427.52,427.52,16 20231002 07:18:00,427.51,427.57,427.51,427.57,5 20231002 07:19:00,427.59,427.6,427.58,427.6,45 20231002 07:20:00,427.62,427.66,427.62,427.65,14 20231002 07:21:00,427.68,427.68,427.65,427.65,13 20231002 07:22:00,427.65,427.67,427.65,427.67,9 20231002 07:23:00,427.7,427.71,427.7,427.71,4 20231002 07:24:00,427.72,427.75,427.69,427.7,156 20231002 07:25:00,427.71,427.73,427.71,427.71,16 20231002 07:26:00,427.71,427.72,427.71,427.72,24 20231002 07:27:00,427.7,427.7,427.7,427.7,1 20231002 07:28:00,427.71,427.71,427.71,427.71,1 20231002 07:29:00,427.69,427.69,427.68,427.69,10 20231002 07:30:00,427.7,427.7,427.67,427.67,10 20231002 07:31:00,427.69,427.72,427.67,427.72,54 20231002 07:32:00,427.69,427.69,427.6,427.63,30 20231002 07:33:00,427.63,427.63,427.63,427.63,0 20231002 07:34:00,427.51,427.55,427.45,427.51,175 20231002 07:35:00,427.52,427.54,427.52,427.53,6 20231002 07:36:00,427.58,427.63,427.58,427.62,93 20231002 07:37:00,427.64,427.64,427.61,427.61,12 20231002 07:38:00,427.62,427.68,427.62,427.64,19 20231002 07:39:00,427.65,427.65,427.6,427.6,23 20231002 07:40:00,427.6,427.6,427.49,427.49,85 20231002 07:41:00,427.43,427.43,427.32,427.35,424 20231002 07:42:00,427.4,427.4,427.0,427.31,210 20231002 07:43:00,427.27,427.28,427.2,427.2,306 20231002 07:44:00,427.17,427.17,427.0,427.02,116 20231002 07:45:00,427.1,427.1,426.99,427.03,59 20231002 07:46:00,427.0,427.01,426.87,426.87,11 20231002 07:47:00,426.86,426.87,426.85,426.87,20 20231002 07:48:00,426.87,426.93,426.87,426.9,45 20231002 07:49:00,426.94,426.97,426.93,426.97,14 20231002 07:50:00,427.0,427.07,427.0,427.05,23 20231002 07:51:00,427.05,427.05,426.95,426.95,40 20231002 07:52:00,426.94,426.99,426.94,426.99,10 20231002 07:53:00,426.92,426.92,426.87,426.88,64 20231002 07:54:00,426.87,426.87,426.8,426.8,24 20231002 07:55:00,426.77,426.82,426.75,426.75,22 20231002 07:56:00,426.77,426.93,426.77,426.88,44 20231002 07:57:00,426.87,426.92,426.81,426.89,31 20231002 07:58:00,426.88,426.95,426.83,426.85,29 20231002 07:59:00,426.81,426.88,426.81,426.87,33 20231002 08:00:00,427.47,429.87,426.85,426.88,204 20231002 08:01:00,429.39,430.19,426.63,430.19,37 20231002 08:02:00,426.65,430.17,426.61,426.63,102 20231002 08:03:00,429.5,429.66,426.47,426.47,176 20231002 08:04:00,426.47,426.48,426.44,426.44,46 20231002 08:05:00,426.43,426.46,426.42,426.42,27 20231002 08:06:00,426.56,426.6,426.53,426.56,18 20231002 08:07:00,426.54,426.6,426.54,426.55,36 20231002 08:08:00,426.53,426.57,426.51,426.57,71 20231002 08:09:00,426.51,426.55,426.51,426.53,26 20231002 08:10:00,426.53,426.66,426.53,426.65,163 20231002 08:11:00,426.63,426.77,426.63,426.73,86 20231002 08:12:00,426.79,426.79,426.71,426.78,148 20231002 08:13:00,426.78,426.79,426.73,426.75,108 20231002 08:14:00,426.71,426.71,426.66,426.66,34 20231002 08:15:00,426.68,426.68,426.51,426.55,13 20231002 08:16:00,426.54,426.58,426.5,426.5,90 20231002 08:17:00,426.45,426.49,426.44,426.47,30 20231002 08:18:00,426.51,426.53,426.44,426.51,44 20231002 08:19:00,426.55,426.61,426.55,426.61,14 20231002 08:20:00,426.66,426.7,426.59,426.59,77 20231002 08:21:00,426.45,426.46,426.22,426.28,83 20231002 08:22:00,426.35,426.35,426.26,426.27,93 20231002 08:23:00,426.26,426.34,426.25,426.32,44 20231002 08:24:00,426.37,426.4,426.32,426.38,33 20231002 08:25:00,426.48,426.55,426.39,426.55,40 20231002 08:26:00,426.55,426.57,426.55,426.57,14 20231002 08:27:00,426.56,426.6,426.52,426.59,35 20231002 08:28:00,426.56,426.6,426.52,426.6,18 20231002 08:29:00,426.5,426.6,426.5,426.6,31 20231002 08:30:00,426.6,426.61,426.52,426.61,206 20231002 08:31:00,426.62,426.72,426.6,426.66,73 20231002 08:32:00,426.65,426.7,426.65,426.69,22 20231002 08:33:00,426.67,426.67,426.59,426.59,17 20231002 08:34:00,426.59,426.59,426.55,426.55,14 20231002 08:35:00,426.59,426.7,426.59,426.66,24 20231002 08:36:00,426.69,426.74,426.69,426.74,4 20231002 08:37:00,426.77,426.77,426.68,426.68,21 20231002 08:38:00,426.58,426.69,426.58,426.69,35 20231002 08:39:00,426.7,426.81,426.69,426.77,98 20231002 08:40:00,426.76,426.8,426.67,426.68,21 20231002 08:41:00,426.69,426.72,426.65,426.72,88 20231002 08:42:00,426.75,426.78,426.75,426.75,15 20231002 08:43:00,426.78,426.81,426.76,426.81,22 20231002 08:44:00,426.81,426.85,426.78,426.82,37 20231002 08:45:00,426.75,426.83,426.75,426.83,114 20231002 08:46:00,426.83,426.83,426.76,426.76,65 20231002 08:47:00,426.77,426.77,426.57,426.57,13 20231002 08:48:00,426.58,426.58,426.52,426.52,25 20231002 08:49:00,426.53,426.6,426.52,426.6,9 20231002 08:50:00,426.62,426.62,426.54,426.55,126 20231002 08:51:00,426.56,426.68,426.56,426.67,27 20231002 08:52:00,426.64,426.64,426.58,426.58,106 20231002 08:53:00,426.58,426.58,426.39,426.4,205 20231002 08:54:00,426.33,426.43,426.29,426.38,72 20231002 08:55:00,426.32,426.32,426.27,426.3,73 20231002 08:56:00,426.33,426.33,426.29,426.29,36 20231002 08:57:00,426.36,426.36,426.36,426.36,2 20231002 08:58:00,426.47,426.55,426.47,426.52,23 20231002 08:59:00,426.53,426.59,426.43,426.44,56 20231002 09:00:00,426.41,426.44,426.27,426.27,85 20231002 09:01:00,426.24,426.25,426.13,426.25,140 20231002 09:02:00,426.24,426.34,426.2,426.25,159 20231002 09:03:00,426.26,426.3,426.19,426.19,149 20231002 09:04:00,426.19,426.19,425.94,426.0,406 20231002 09:05:00,425.96,426.11,425.96,426.05,92 20231002 09:06:00,426.05,426.11,425.91,426.01,683 20231002 09:07:00,426.0,426.0,425.91,425.93,147 20231002 09:08:00,425.98,426.05,425.85,425.89,321 20231002 09:09:00,425.94,425.98,425.9,425.96,74 20231002 09:10:00,425.9,426.03,425.89,426.02,158 20231002 09:11:00,426.01,426.14,425.99,426.13,73 20231002 09:12:00,426.11,426.28,426.11,426.24,102 20231002 09:13:00,426.23,426.26,426.16,426.25,138 20231002 09:14:00,426.23,426.36,426.23,426.35,84 20231002 09:15:00,426.3,426.46,426.26,426.44,513 20231002 09:16:00,426.42,426.44,426.35,426.39,224 20231002 09:17:00,426.38,426.4,426.34,426.35,36 20231002 09:18:00,426.37,426.4,426.36,426.38,46 20231002 09:19:00,426.37,426.42,426.37,426.38,51 20231002 09:20:00,426.36,426.39,426.16,426.31,207 20231002 09:21:00,426.32,426.5,426.32,426.47,210 20231002 09:22:00,426.5,426.57,426.49,426.56,152 20231002 09:23:00,426.57,426.6,426.54,426.55,121 20231002 09:24:00,426.52,426.57,426.49,426.54,44 20231002 09:25:00,426.55,426.66,426.55,426.62,127 20231002 09:26:00,426.56,426.58,426.54,426.57,71 20231002 09:27:00,426.55,426.62,426.52,426.62,102 20231002 09:28:00,426.63,426.68,426.6,426.68,191 20231002 09:29:00,426.67,426.69,426.44,426.61,1082 20231002 09:30:00,426.62,426.7,426.25,426.45,7284 20231002 09:31:00,426.46,426.88,426.39,426.79,3282 20231002 09:32:00,426.79,426.93,426.7,426.86,3197 20231002 09:33:00,426.86,427.18,426.79,427.06,3753 20231002 09:34:00,427.07,427.13,426.87,427.11,2445 20231002 09:35:00,427.12,427.44,427.12,427.31,2894 20231002 09:36:00,427.32,427.46,427.23,427.46,1563 20231002 09:37:00,427.44,427.54,427.29,427.34,2665 20231002 09:38:00,427.35,427.56,427.31,427.47,1801 20231002 09:39:00,427.48,427.75,427.44,427.6,2339 20231002 09:40:00,427.6,427.62,427.27,427.34,2505 20231002 09:41:00,427.35,427.44,427.24,427.3,1459 20231002 09:42:00,427.3,427.46,427.23,427.32,1060 20231002 09:43:00,427.29,427.41,427.23,427.36,896 20231002 09:44:00,427.37,427.64,427.35,427.54,1420 20231002 09:45:00,427.54,427.54,427.04,427.19,3922 20231002 09:46:00,427.18,427.29,426.86,426.87,1824 20231002 09:47:00,426.85,427.08,426.8,426.84,1532 20231002 09:48:00,426.85,427.11,426.84,426.91,906 20231002 09:49:00,426.91,426.96,426.78,426.9,1608 20231002 09:50:00,426.89,427.16,426.75,426.81,2456 20231002 09:51:00,426.8,426.84,426.63,426.68,1294 20231002 09:52:00,426.63,426.64,426.22,426.31,2750 20231002 09:53:00,426.3,426.4,426.19,426.33,1872 20231002 09:54:00,426.34,426.78,426.3,426.76,2829 20231002 09:55:00,426.75,426.96,426.64,426.78,1550 20231002 09:56:00,426.78,426.89,426.72,426.83,743 20231002 09:57:00,426.84,427.02,426.79,426.97,1038 20231002 09:58:00,426.97,427.03,426.74,426.75,1374 20231002 09:59:00,426.75,426.91,426.65,426.72,1624 20231002 10:00:00,426.68,427.62,426.41,427.51,7692 20231002 10:01:00,427.51,427.75,427.19,427.42,3577 20231002 10:02:00,427.44,427.92,427.35,427.74,4074 20231002 10:03:00,427.77,428.1,427.63,428.06,2550 20231002 10:04:00,428.07,428.1,427.8,427.89,2475 20231002 10:05:00,427.9,428.09,427.72,427.8,1462 20231002 10:06:00,427.8,427.93,427.55,427.56,2193 20231002 10:07:00,427.56,427.67,427.38,427.64,1825 20231002 10:08:00,427.64,427.72,427.44,427.56,1280 20231002 10:09:00,427.53,427.67,427.37,427.43,1441 20231002 10:10:00,427.42,427.47,426.94,427.07,4055 20231002 10:11:00,427.07,427.43,427.03,427.33,2358 20231002 10:12:00,427.34,427.57,427.21,427.26,1507 20231002 10:13:00,427.24,427.36,427.01,427.1,1076 20231002 10:14:00,427.07,427.16,426.69,426.72,1668 20231002 10:15:00,426.73,427.29,426.71,427.26,2551 20231002 10:16:00,427.28,427.37,426.95,427.19,2030 20231002 10:17:00,427.19,427.37,427.16,427.2,1129 20231002 10:18:00,427.26,427.69,427.26,427.67,1674 20231002 10:19:00,427.66,427.68,427.12,427.15,1236 20231002 10:20:00,427.14,427.37,427.11,427.28,1067 20231002 10:21:00,427.29,427.43,427.08,427.12,2341 20231002 10:22:00,427.08,427.13,426.72,426.82,2676 20231002 10:23:00,426.83,427.31,426.83,427.3,1409 20231002 10:24:00,427.33,427.52,427.22,427.5,1382 20231002 10:25:00,427.5,427.6,427.37,427.56,2061 20231002 10:26:00,427.56,427.82,427.33,427.34,2662 20231002 10:27:00,427.33,427.43,427.04,427.16,1821 20231002 10:28:00,427.15,427.4,427.01,427.22,1555 20231002 10:29:00,427.23,427.3,426.58,426.79,2303 20231002 10:30:00,426.79,426.82,426.37,426.49,2702 20231002 10:31:00,426.49,426.63,426.3,426.53,2131 20231002 10:32:00,426.53,427.26,426.43,426.8,2613 20231002 10:33:00,426.83,426.97,426.69,426.83,1749 20231002 10:34:00,426.79,427.03,426.74,426.91,1247 20231002 10:35:00,426.91,427.06,426.76,426.82,1121 20231002 10:36:00,426.81,427.06,426.75,427.04,1567 20231002 10:37:00,427.04,427.15,426.79,426.92,1261 20231002 10:38:00,426.93,427.0,426.59,426.63,1146 20231002 10:39:00,426.65,426.87,426.54,426.82,1069 20231002 10:40:00,426.83,427.07,426.79,426.93,1014 20231002 10:41:00,426.94,426.94,426.57,426.62,942 20231002 10:42:00,426.63,426.66,426.1,426.2,1689 20231002 10:43:00,426.17,426.2,425.91,426.12,3242 20231002 10:44:00,426.11,426.64,426.09,426.55,2965 20231002 10:45:00,426.57,426.88,426.56,426.66,2219 20231002 10:46:00,426.66,426.71,426.39,426.42,1210 20231002 10:47:00,426.44,426.73,426.31,426.7,1116 20231002 10:48:00,426.7,426.9,426.57,426.58,1107 20231002 10:49:00,426.56,426.6,426.41,426.57,903 20231002 10:50:00,426.55,426.78,426.5,426.64,1376 20231002 10:51:00,426.64,426.83,426.61,426.75,861 20231002 10:52:00,426.73,427.0,426.62,426.92,1292 20231002 10:53:00,426.93,426.98,426.45,426.45,1178 20231002 10:54:00,426.46,426.55,426.38,426.47,1270 20231002 10:55:00,426.46,426.52,426.33,426.44,1119 20231002 10:56:00,426.43,426.6,426.39,426.43,719 20231002 10:57:00,426.43,426.43,426.05,426.07,2917 20231002 10:58:00,426.06,426.36,426.01,426.36,1622 20231002 10:59:00,426.37,426.47,426.26,426.37,1253 20231002 11:00:00,426.39,426.67,426.33,426.59,1387 20231002 11:01:00,426.6,426.89,426.59,426.81,2263 20231002 11:02:00,426.81,427.11,426.81,427.04,1834 20231002 11:03:00,427.02,427.31,426.86,427.26,1079 20231002 11:04:00,427.26,427.48,426.95,426.98,3182 20231002 11:05:00,426.97,427.0,426.71,427.0,1347 20231002 11:06:00,426.99,427.0,426.8,426.85,900 20231002 11:07:00,426.86,427.19,426.84,426.9,971 20231002 11:08:00,426.9,426.92,426.54,426.75,1749 20231002 11:09:00,426.73,426.86,426.61,426.76,982 20231002 11:10:00,426.75,426.92,426.62,426.65,1279 20231002 11:11:00,426.64,427.0,426.56,426.91,2410 20231002 11:12:00,426.91,427.07,426.85,427.0,1101 20231002 11:13:00,426.97,427.17,426.89,427.16,1216 20231002 11:14:00,427.13,427.3,427.11,427.23,1198 20231002 11:15:00,427.22,427.66,427.18,427.66,2114 20231002 11:16:00,427.65,427.72,427.56,427.65,1758 20231002 11:17:00,427.63,427.63,427.22,427.31,1593 20231002 11:18:00,427.31,427.5,427.09,427.48,1356 20231002 11:19:00,427.47,427.59,427.42,427.53,920 20231002 11:20:00,427.51,427.83,427.49,427.79,1073 20231002 11:21:00,427.77,428.46,427.62,428.45,2857 20231002 11:22:00,428.44,428.45,428.23,428.29,2624 20231002 11:23:00,428.3,428.47,428.19,428.29,1734 20231002 11:24:00,428.3,428.37,428.23,428.33,1893 20231002 11:25:00,428.33,428.42,428.08,428.08,1680 20231002 11:26:00,428.1,428.32,428.1,428.31,999 20231002 11:27:00,428.32,428.34,428.21,428.3,689 20231002 11:28:00,428.29,428.44,428.18,428.4,1076 20231002 11:29:00,428.4,428.45,428.25,428.34,604 20231002 11:30:00,428.33,428.6,428.29,428.34,3364 20231002 11:31:00,428.35,428.46,428.08,428.12,1292 20231002 11:32:00,428.12,428.2,428.02,428.19,1848 20231002 11:33:00,428.18,428.31,428.11,428.25,1067 20231002 11:34:00,428.24,428.3,428.11,428.12,1202 20231002 11:35:00,428.12,428.23,427.98,428.07,1052 20231002 11:36:00,428.07,428.09,427.68,427.78,1684 20231002 11:37:00,427.77,427.78,427.33,427.35,1352 20231002 11:38:00,427.35,427.65,427.3,427.6,1615 20231002 11:39:00,427.6,427.65,427.48,427.52,1579 20231002 11:40:00,427.53,427.59,427.3,427.43,2360 20231002 11:41:00,427.43,427.45,427.21,427.26,1400 20231002 11:42:00,427.25,427.28,426.92,427.08,2382 20231002 11:43:00,427.08,427.2,426.8,427.17,2079 20231002 11:44:00,427.17,427.23,426.81,426.81,1571 20231002 11:45:00,426.81,426.96,426.72,426.81,1406 20231002 11:46:00,426.81,426.81,426.54,426.64,1990 20231002 11:47:00,426.64,426.66,426.4,426.56,1490 20231002 11:48:00,426.57,426.61,426.4,426.49,1130 20231002 11:49:00,426.51,426.59,426.45,426.53,1203 20231002 11:50:00,426.52,426.66,426.31,426.48,2543 20231002 11:51:00,426.48,426.53,426.38,426.48,1285 20231002 11:52:00,426.48,426.69,426.45,426.48,1707 20231002 11:53:00,426.48,426.48,425.62,425.81,4186 20231002 11:54:00,425.8,425.85,425.67,425.75,2708 20231002 11:55:00,425.75,425.81,425.53,425.57,2979 20231002 11:56:00,425.57,425.75,425.5,425.53,1968 20231002 11:57:00,425.52,425.7,425.51,425.62,1497 20231002 11:58:00,425.62,425.81,425.56,425.75,2529 20231002 11:59:00,425.77,425.95,425.67,425.81,1999 20231002 12:00:00,425.81,425.86,425.67,425.71,1712 20231002 12:01:00,425.72,425.88,425.7,425.87,1220 20231002 12:02:00,425.85,425.85,425.69,425.69,938 20231002 12:03:00,425.69,425.77,425.67,425.71,492 20231002 12:04:00,425.72,425.79,425.55,425.73,1238 20231002 12:05:00,425.74,425.78,425.52,425.52,862 20231002 12:06:00,425.53,425.65,425.53,425.54,1071 20231002 12:07:00,425.56,425.59,425.22,425.24,2462 20231002 12:08:00,425.23,425.44,425.22,425.25,2055 20231002 12:09:00,425.25,425.36,424.96,425.15,2633 20231002 12:10:00,425.14,425.24,425.05,425.1,1781 20231002 12:11:00,425.1,425.33,425.06,425.3,1760 20231002 12:12:00,425.31,425.55,425.22,425.49,2066 20231002 12:13:00,425.49,425.65,425.46,425.6,1462 20231002 12:14:00,425.6,425.74,425.57,425.7,1140 20231002 12:15:00,425.7,425.91,425.69,425.72,2787 20231002 12:16:00,425.71,425.88,425.7,425.82,848 20231002 12:17:00,425.82,426.04,425.82,425.85,1618 20231002 12:18:00,425.85,425.91,425.57,425.62,2021 20231002 12:19:00,425.61,425.61,425.47,425.51,1170 20231002 12:20:00,425.52,425.59,425.46,425.54,1261 20231002 12:21:00,425.54,425.68,425.44,425.57,966 20231002 12:22:00,425.56,425.75,425.53,425.72,1174 20231002 12:23:00,425.72,425.91,425.62,425.89,980 20231002 12:24:00,425.9,425.9,425.76,425.86,1357 20231002 12:25:00,425.86,425.88,425.76,425.79,746 20231002 12:26:00,425.8,425.93,425.78,425.9,811 20231002 12:27:00,425.91,426.07,425.83,425.86,1434 20231002 12:28:00,425.86,425.87,425.38,425.4,3304 20231002 12:29:00,425.39,425.59,425.32,425.55,1205 20231002 12:30:00,425.55,425.55,425.32,425.47,1158 20231002 12:31:00,425.48,425.51,425.31,425.44,926 20231002 12:32:00,425.44,425.66,425.39,425.45,3455 20231002 12:33:00,425.45,425.6,425.45,425.49,680 20231002 12:34:00,425.49,425.61,425.43,425.56,1146 20231002 12:35:00,425.56,425.8,425.47,425.69,1532 20231002 12:36:00,425.68,425.69,425.41,425.5,2518 20231002 12:37:00,425.51,425.58,425.24,425.25,979 20231002 12:38:00,425.24,425.41,425.17,425.38,1489 20231002 12:39:00,425.36,425.56,425.29,425.44,665 20231002 12:40:00,425.45,425.61,425.25,425.32,1336 20231002 12:41:00,425.32,425.43,425.27,425.31,1008 20231002 12:42:00,425.29,425.41,425.26,425.35,1943 20231002 12:43:00,425.37,425.5,425.36,425.46,830 20231002 12:44:00,425.46,425.47,425.16,425.17,1040 20231002 12:45:00,425.15,425.26,425.12,425.19,1062 20231002 12:46:00,425.19,425.41,425.08,425.2,1057 20231002 12:47:00,425.18,425.33,425.15,425.21,1108 20231002 12:48:00,425.21,425.24,424.79,424.91,1862 20231002 12:49:00,424.89,424.9,424.52,424.58,2743 20231002 12:50:00,424.59,424.79,424.5,424.65,2010 20231002 12:51:00,424.63,424.75,424.46,424.69,1482 20231002 12:52:00,424.69,424.81,424.65,424.69,1727 20231002 12:53:00,424.69,424.88,424.67,424.75,905 20231002 12:54:00,424.75,424.84,424.68,424.71,696 20231002 12:55:00,424.71,424.84,424.67,424.83,1584 20231002 12:56:00,424.84,424.84,424.6,424.66,1508 20231002 12:57:00,424.67,424.82,424.64,424.73,1098 20231002 12:58:00,424.74,424.98,424.74,424.85,2826 20231002 12:59:00,424.87,424.89,424.7,424.82,668 20231002 13:00:00,424.82,425.02,424.75,425.0,1722 20231002 13:01:00,425.0,425.16,424.97,425.12,1129 20231002 13:02:00,425.09,425.22,424.97,425.15,987 20231002 13:03:00,425.14,425.31,425.09,425.24,562 20231002 13:04:00,425.25,425.25,425.01,425.05,865 20231002 13:05:00,425.06,425.21,424.88,424.92,2146 20231002 13:06:00,424.91,425.05,424.87,424.93,1936 20231002 13:07:00,424.93,424.97,424.71,424.71,1024 20231002 13:08:00,424.72,424.92,424.71,424.91,1260 20231002 13:09:00,424.91,425.07,424.85,424.98,596 20231002 13:10:00,424.98,425.07,424.84,424.85,2438 20231002 13:11:00,424.86,424.94,424.65,424.65,2139 20231002 13:12:00,424.66,424.73,424.57,424.7,1079 20231002 13:13:00,424.69,424.78,424.62,424.62,763 20231002 13:14:00,424.63,424.69,424.57,424.63,535 20231002 13:15:00,424.64,425.04,424.63,425.01,3060 20231002 13:16:00,425.01,425.3,425.0,425.23,1563 20231002 13:17:00,425.23,425.29,425.17,425.23,1075 20231002 13:18:00,425.22,425.47,425.18,425.25,1499 20231002 13:19:00,425.27,425.39,425.15,425.31,858 20231002 13:20:00,425.32,425.63,425.3,425.61,1142 20231002 13:21:00,425.6,425.61,425.38,425.53,1070 20231002 13:22:00,425.54,425.6,425.27,425.36,732 20231002 13:23:00,425.35,425.63,425.35,425.59,687 20231002 13:24:00,425.58,425.58,425.49,425.53,633 20231002 13:25:00,425.51,425.56,425.46,425.54,684 20231002 13:26:00,425.54,425.62,425.53,425.62,682 20231002 13:27:00,425.62,425.79,425.61,425.71,1316 20231002 13:28:00,425.72,425.76,425.56,425.59,793 20231002 13:29:00,425.58,425.64,425.52,425.63,528 20231002 13:30:00,425.64,425.81,425.61,425.72,894 20231002 13:31:00,425.73,425.76,425.62,425.69,592 20231002 13:32:00,425.68,425.73,425.36,425.41,2940 20231002 13:33:00,425.41,425.51,425.36,425.49,1845 20231002 13:34:00,425.49,425.59,425.33,425.37,595 20231002 13:35:00,425.36,425.55,425.33,425.46,652 20231002 13:36:00,425.45,425.47,425.32,425.37,504 20231002 13:37:00,425.36,425.4,425.24,425.28,682 20231002 13:38:00,425.29,425.5,425.26,425.33,578 20231002 13:39:00,425.33,425.34,425.24,425.31,524 20231002 13:40:00,425.3,425.54,425.28,425.48,2658 20231002 13:41:00,425.46,425.67,425.37,425.57,976 20231002 13:42:00,425.56,425.79,425.54,425.79,909 20231002 13:43:00,425.78,425.79,425.59,425.73,608 20231002 13:44:00,425.72,425.82,425.6,425.61,715 20231002 13:45:00,425.61,425.84,425.55,425.77,961 20231002 13:46:00,425.75,425.8,425.61,425.8,1199 20231002 13:47:00,425.8,425.81,425.65,425.66,951 20231002 13:48:00,425.65,425.68,425.47,425.6,1069 20231002 13:49:00,425.61,425.64,425.48,425.62,758 20231002 13:50:00,425.6,425.7,425.57,425.66,597 20231002 13:51:00,425.68,425.76,425.65,425.69,650 20231002 13:52:00,425.69,425.94,425.67,425.92,962 20231002 13:53:00,425.91,425.96,425.77,425.94,1053 20231002 13:54:00,425.94,425.99,425.83,425.9,1212 20231002 13:55:00,425.9,426.0,425.9,425.92,1269 20231002 13:56:00,425.91,425.91,425.63,425.64,962 20231002 13:57:00,425.66,425.74,425.49,425.56,845 20231002 13:58:00,425.56,425.56,425.4,425.41,792 20231002 13:59:00,425.41,425.52,425.36,425.5,886 20231002 14:00:00,425.5,425.64,425.4,425.4,886 20231002 14:01:00,425.39,425.47,425.34,425.46,1988 20231002 14:02:00,425.45,425.47,425.25,425.42,1062 20231002 14:03:00,425.44,425.6,425.31,425.56,775 20231002 14:04:00,425.56,425.57,425.37,425.4,1135 20231002 14:05:00,425.41,425.61,425.41,425.56,1229 20231002 14:06:00,425.56,425.96,425.53,425.89,1647 20231002 14:07:00,425.87,426.0,425.75,425.8,865 20231002 14:08:00,425.81,425.9,425.67,425.82,1635 20231002 14:09:00,425.8,425.92,425.75,425.83,429 20231002 14:10:00,425.83,426.27,425.8,426.17,4054 20231002 14:11:00,426.18,426.57,426.17,426.51,2314 20231002 14:12:00,426.52,426.75,426.52,426.64,3425 20231002 14:13:00,426.65,426.68,426.5,426.59,1235 20231002 14:14:00,426.59,426.74,426.59,426.71,1298 20231002 14:15:00,426.68,426.78,426.41,426.46,2967 20231002 14:16:00,426.44,426.49,426.21,426.31,2679 20231002 14:17:00,426.3,426.3,426.07,426.08,1084 20231002 14:18:00,426.07,426.09,425.83,426.04,1115 20231002 14:19:00,426.04,426.04,425.9,425.96,761 20231002 14:20:00,425.95,425.98,425.63,425.71,1299 20231002 14:21:00,425.72,425.78,425.54,425.68,1567 20231002 14:22:00,425.67,425.68,425.36,425.38,1042 20231002 14:23:00,425.39,425.61,425.32,425.58,1410 20231002 14:24:00,425.57,425.66,425.51,425.58,1198 20231002 14:25:00,425.59,425.62,425.35,425.35,2240 20231002 14:26:00,425.34,425.5,425.31,425.4,1164 20231002 14:27:00,425.4,425.47,425.27,425.29,779 20231002 14:28:00,425.28,425.38,425.07,425.11,1228 20231002 14:29:00,425.11,425.11,424.88,424.92,1683 20231002 14:30:00,424.92,425.12,424.92,425.06,2400 20231002 14:31:00,425.05,425.27,424.92,425.25,2161 20231002 14:32:00,425.25,425.26,425.07,425.2,1102 20231002 14:33:00,425.2,425.24,425.12,425.13,728 20231002 14:34:00,425.15,425.21,425.1,425.15,632 20231002 14:35:00,425.16,425.28,425.13,425.22,483 20231002 14:36:00,425.21,425.26,425.13,425.24,678 20231002 14:37:00,425.23,425.28,425.12,425.19,1167 20231002 14:38:00,425.18,425.23,425.01,425.03,1626 20231002 14:39:00,425.04,425.06,424.75,424.77,1248 20231002 14:40:00,424.76,424.79,424.55,424.57,2146 20231002 14:41:00,424.58,424.85,424.55,424.8,1867 20231002 14:42:00,424.79,424.83,424.7,424.72,1047 20231002 14:43:00,424.73,424.85,424.71,424.78,2064 20231002 14:44:00,424.78,424.82,424.64,424.71,1635 20231002 14:45:00,424.7,425.08,424.69,424.98,2636 20231002 14:46:00,424.98,425.04,424.85,424.87,793 20231002 14:47:00,424.86,424.98,424.76,424.91,1935 20231002 14:48:00,424.92,425.02,424.81,424.92,1149 20231002 14:49:00,424.92,425.11,424.89,425.06,1838 20231002 14:50:00,425.07,425.17,424.95,425.14,1136 20231002 14:51:00,425.14,425.22,425.04,425.19,635 20231002 14:52:00,425.19,425.41,425.14,425.29,1495 20231002 14:53:00,425.29,425.5,425.24,425.5,1090 20231002 14:54:00,425.5,425.52,425.05,425.09,1777 20231002 14:55:00,425.09,425.13,424.85,425.04,1658 20231002 14:56:00,425.05,425.12,424.86,424.98,1347 20231002 14:57:00,424.96,425.03,424.86,425.01,989 20231002 14:58:00,425.02,425.2,424.98,425.16,1728 20231002 14:59:00,425.17,425.17,425.04,425.13,978 20231002 15:00:00,425.11,425.22,424.96,425.13,2068 20231002 15:01:00,425.13,425.15,424.98,425.08,902 20231002 15:02:00,425.04,425.27,425.02,425.03,1077 20231002 15:03:00,425.02,425.05,424.65,424.7,2744 20231002 15:04:00,424.71,424.76,424.51,424.69,2632 20231002 15:05:00,424.68,424.82,424.66,424.76,945 20231002 15:06:00,424.78,424.78,424.54,424.7,1455 20231002 15:07:00,424.71,425.16,424.7,425.14,1580 20231002 15:08:00,425.14,425.44,425.06,425.15,3371 20231002 15:09:00,425.14,425.39,425.13,425.28,787 20231002 15:10:00,425.28,425.4,425.25,425.34,1077 20231002 15:11:00,425.33,425.51,425.25,425.45,1202 20231002 15:12:00,425.45,425.7,425.28,425.67,1527 20231002 15:13:00,425.67,425.7,425.02,425.06,2035 20231002 15:14:00,425.07,425.26,425.03,425.1,3149 20231002 15:15:00,425.12,425.21,425.1,425.21,143 20230929 04:00:00,429.71,430.28,429.71,430.28,10 20230929 04:01:00,430.26,430.26,430.2,430.21,20 20230929 04:02:00,430.22,430.23,430.22,430.22,8 20230929 04:03:00,430.21,430.21,430.21,430.21,2 20230929 04:04:00,430.22,430.24,430.22,430.24,3 20230929 04:05:00,430.24,430.24,430.24,430.24,0 20230929 04:06:00,430.24,430.24,430.24,430.24,0 20230929 04:07:00,430.24,430.57,430.24,430.51,25 20230929 04:08:00,430.51,430.51,430.38,430.38,20 20230929 04:09:00,430.31,430.31,430.19,430.29,11 20230929 04:10:00,430.29,430.29,430.29,430.29,0 20230929 04:11:00,430.3,430.33,430.28,430.33,11 20230929 04:12:00,430.3,430.3,430.29,430.29,2 20230929 04:13:00,430.29,430.29,430.29,430.29,2 20230929 04:14:00,430.25,430.34,430.25,430.34,7 20230929 04:15:00,430.34,430.34,430.34,430.34,0 20230929 04:16:00,430.31,430.31,430.31,430.31,1 20230929 04:17:00,430.25,430.27,430.25,430.27,2 20230929 04:18:00,430.24,430.27,430.24,430.27,3 20230929 04:19:00,430.29,430.31,430.29,430.29,41 20230929 04:20:00,430.29,430.29,430.29,430.29,0 20230929 04:21:00,430.29,430.29,430.29,430.29,0 20230929 04:22:00,430.41,430.41,430.41,430.41,2 20230929 04:23:00,430.41,430.41,430.41,430.41,0 20230929 04:24:00,430.52,430.52,430.5,430.5,12 20230929 04:25:00,430.48,430.53,430.48,430.48,20 20230929 04:26:00,430.49,430.49,430.44,430.44,7 20230929 04:27:00,430.49,430.49,430.49,430.49,1 20230929 04:28:00,430.44,430.51,430.44,430.49,13 20230929 04:29:00,430.49,430.49,430.49,430.49,0 20230929 04:30:00,430.56,430.59,430.56,430.59,4 20230929 04:31:00,430.59,430.59,430.59,430.59,0 20230929 04:32:00,430.59,430.59,430.58,430.58,7 20230929 04:33:00,430.56,430.56,430.56,430.56,1 20230929 04:34:00,430.56,430.56,430.56,430.56,0 20230929 04:35:00,430.48,430.48,430.48,430.48,1 20230929 04:36:00,430.45,430.45,430.45,430.45,3 20230929 04:37:00,430.46,430.48,430.46,430.48,5 20230929 04:38:00,430.48,430.48,430.48,430.48,0 20230929 04:39:00,430.48,430.48,430.48,430.48,0 20230929 04:40:00,430.53,430.55,430.53,430.55,4 20230929 04:41:00,430.55,430.55,430.55,430.55,0 20230929 04:42:00,430.56,430.56,430.56,430.56,6 20230929 04:43:00,430.56,430.56,430.56,430.56,0 20230929 04:44:00,430.6,430.63,430.6,430.63,13 20230929 04:45:00,430.63,430.63,430.63,430.63,0 20230929 04:46:00,430.5,430.5,430.5,430.5,2 20230929 04:47:00,430.53,430.53,430.53,430.53,5 20230929 04:48:00,430.53,430.53,430.53,430.53,1 20230929 04:49:00,430.53,430.53,430.53,430.53,0 20230929 04:50:00,430.37,430.37,430.37,430.37,3 20230929 04:51:00,430.44,430.44,430.44,430.44,1 20230929 04:52:00,430.44,430.44,430.44,430.44,0 20230929 04:53:00,430.31,430.31,430.31,430.31,1 20230929 04:54:00,430.28,430.37,430.28,430.37,10 20230929 04:55:00,430.35,430.35,430.26,430.26,3 20230929 04:56:00,430.23,430.23,430.22,430.22,6 20230929 04:57:00,430.21,430.22,430.16,430.16,47 20230929 04:58:00,430.07,430.07,430.06,430.06,53 20230929 04:59:00,430.07,430.11,430.07,430.08,20 20230929 05:00:00,430.18,430.18,430.1,430.1,2 20230929 05:01:00,430.07,430.08,430.05,430.05,10 20230929 05:02:00,430.06,430.06,430.06,430.06,14 20230929 05:03:00,430.14,430.14,430.14,430.14,5 20230929 05:04:00,430.16,430.2,430.16,430.2,7 20230929 05:05:00,430.33,430.33,430.33,430.33,1 20230929 05:06:00,430.33,430.33,430.33,430.33,0 20230929 05:07:00,430.35,430.4,430.35,430.38,15 20230929 05:08:00,430.38,430.38,430.38,430.38,0 20230929 05:09:00,430.43,430.48,430.43,430.48,3 20230929 05:10:00,430.39,430.42,430.39,430.42,6 20230929 05:11:00,430.5,430.5,430.5,430.5,5 20230929 05:12:00,430.47,430.52,430.47,430.52,5 20230929 05:13:00,430.52,430.52,430.52,430.52,0 20230929 05:14:00,430.52,430.52,430.52,430.52,0 20230929 05:15:00,430.55,430.55,430.55,430.55,2 20230929 05:16:00,430.55,430.55,430.55,430.55,0 20230929 05:17:00,430.55,430.55,430.55,430.55,0 20230929 05:18:00,430.55,430.55,430.55,430.55,0 20230929 05:19:00,430.53,430.56,430.53,430.56,23 20230929 05:20:00,430.56,430.56,430.56,430.56,0 20230929 05:21:00,430.56,430.56,430.56,430.56,0 20230929 05:22:00,430.56,430.56,430.56,430.56,0 20230929 05:23:00,430.56,430.56,430.56,430.56,0 20230929 05:24:00,430.56,430.56,430.56,430.56,0 20230929 05:25:00,430.56,430.56,430.56,430.56,0 20230929 05:26:00,430.49,430.54,430.48,430.54,14 20230929 05:27:00,430.54,430.54,430.54,430.54,0 20230929 05:28:00,430.54,430.54,430.54,430.54,0 20230929 05:29:00,430.54,430.54,430.54,430.54,0 20230929 05:30:00,430.54,430.54,430.54,430.54,0 20230929 05:31:00,430.54,430.54,430.54,430.54,0 20230929 05:32:00,430.32,430.34,430.32,430.34,3 20230929 05:33:00,430.27,430.27,430.27,430.27,3 20230929 05:34:00,430.25,430.25,430.25,430.25,1 20230929 05:35:00,430.25,430.25,430.25,430.25,0 20230929 05:36:00,430.42,430.42,430.42,430.42,9 20230929 05:37:00,430.46,430.46,430.46,430.46,1 20230929 05:38:00,430.46,430.46,430.46,430.46,0 20230929 05:39:00,430.36,430.36,430.36,430.36,1 20230929 05:40:00,430.35,430.35,430.35,430.35,2 20230929 05:41:00,430.36,430.36,430.36,430.36,6 20230929 05:42:00,430.36,430.36,430.36,430.36,0 20230929 05:43:00,430.36,430.36,430.36,430.36,0 20230929 05:44:00,430.36,430.36,430.36,430.36,0 20230929 05:45:00,430.36,430.36,430.36,430.36,0 20230929 05:46:00,430.3,430.41,430.3,430.41,16 20230929 05:47:00,430.41,430.41,430.41,430.41,0 20230929 05:48:00,430.41,430.41,430.41,430.41,0 20230929 05:49:00,430.42,430.42,430.42,430.42,1 20230929 05:50:00,430.42,430.42,430.42,430.42,0 20230929 05:51:00,430.48,430.5,430.48,430.5,5 20230929 05:52:00,430.55,430.55,430.55,430.55,1 20230929 05:53:00,430.49,430.49,430.49,430.49,5 20230929 05:54:00,430.49,430.49,430.49,430.49,0 20230929 05:55:00,430.49,430.49,430.49,430.49,0 20230929 05:56:00,430.49,430.49,430.49,430.49,0 20230929 05:57:00,430.49,430.49,430.49,430.49,1 20230929 05:58:00,430.49,430.49,430.49,430.49,0 20230929 05:59:00,430.53,430.54,430.52,430.54,6 20230929 06:00:00,430.46,430.46,430.46,430.46,1 20230929 06:01:00,430.46,430.46,430.46,430.46,0 20230929 06:02:00,430.41,430.41,430.41,430.41,1 20230929 06:03:00,430.41,430.41,430.41,430.41,0 20230929 06:04:00,430.41,430.41,430.41,430.41,0 20230929 06:05:00,430.41,430.41,430.41,430.41,0 20230929 06:06:00,430.35,430.35,430.32,430.32,4 20230929 06:07:00,430.31,430.31,430.31,430.31,24 20230929 06:08:00,430.3,430.3,430.3,430.3,2 20230929 06:09:00,430.31,430.31,430.31,430.31,1 20230929 06:10:00,430.36,430.36,430.36,430.36,8 20230929 06:11:00,430.36,430.36,430.36,430.36,0 20230929 06:12:00,430.56,430.59,430.56,430.59,2 20230929 06:13:00,430.58,430.58,430.55,430.55,50 20230929 06:14:00,430.62,430.62,430.62,430.62,1 20230929 06:15:00,430.64,430.8,430.64,430.79,38 20230929 06:16:00,430.78,430.78,430.76,430.76,2 20230929 06:17:00,430.8,430.84,430.8,430.84,5 20230929 06:18:00,430.82,430.82,430.77,430.78,12 20230929 06:19:00,430.76,430.76,430.62,430.66,29 20230929 06:20:00,430.68,430.68,430.68,430.68,1 20230929 06:21:00,430.68,430.68,430.68,430.68,0 20230929 06:22:00,430.79,430.79,430.75,430.75,3 20230929 06:23:00,430.75,430.75,430.75,430.75,0 20230929 06:24:00,430.74,430.74,430.74,430.74,1 20230929 06:25:00,430.74,430.74,430.74,430.74,0 20230929 06:26:00,430.74,430.74,430.74,430.74,0 20230929 06:27:00,430.81,430.81,430.81,430.81,2 20230929 06:28:00,430.82,430.82,430.68,430.69,14 20230929 06:29:00,430.64,430.64,430.62,430.62,2 20230929 06:30:00,430.62,430.62,430.62,430.62,0 20230929 06:31:00,430.75,430.75,430.73,430.73,3 20230929 06:32:00,430.71,430.71,430.62,430.62,4 20230929 06:33:00,430.64,430.64,430.64,430.64,1 20230929 06:34:00,430.56,430.56,430.55,430.55,5 20230929 06:35:00,430.53,430.53,430.46,430.46,6 20230929 06:36:00,430.46,430.46,430.46,430.46,0 20230929 06:37:00,430.55,430.55,430.52,430.52,2 20230929 06:38:00,430.47,430.47,430.47,430.47,1 20230929 06:39:00,430.44,430.48,430.44,430.48,12 20230929 06:40:00,430.48,430.48,430.48,430.48,0 20230929 06:41:00,430.64,430.64,430.64,430.64,1 20230929 06:42:00,430.68,430.68,430.68,430.68,2 20230929 06:43:00,430.62,430.62,430.62,430.62,1 20230929 06:44:00,430.63,430.63,430.63,430.63,1 20230929 06:45:00,430.69,430.69,430.65,430.65,25 20230929 06:46:00,430.65,430.65,430.65,430.65,0 20230929 06:47:00,430.65,430.65,430.65,430.65,0 20230929 06:48:00,430.73,430.73,430.69,430.7,16 20230929 06:49:00,430.7,430.7,430.7,430.7,0 20230929 06:50:00,430.72,430.75,430.72,430.73,21 20230929 06:51:00,430.73,430.73,430.73,430.73,0 20230929 06:52:00,430.66,430.66,430.66,430.66,1 20230929 06:53:00,430.67,430.68,430.64,430.68,6 20230929 06:54:00,430.74,430.74,430.74,430.74,2 20230929 06:55:00,430.74,430.74,430.74,430.74,0 20230929 06:56:00,430.65,430.65,430.65,430.65,3 20230929 06:57:00,430.62,430.62,430.53,430.53,82 20230929 06:58:00,430.53,430.53,430.53,430.53,0 20230929 06:59:00,430.52,430.52,430.48,430.48,3 20230929 07:00:00,430.53,430.58,430.45,430.55,89 20230929 07:01:00,430.59,430.6,430.59,430.6,16 20230929 07:02:00,430.67,430.7,430.61,430.61,30 20230929 07:03:00,430.59,430.62,430.59,430.62,23 20230929 07:04:00,430.7,430.73,430.7,430.73,12 20230929 07:05:00,430.74,430.74,430.72,430.72,2 20230929 07:06:00,430.69,430.69,430.69,430.69,1 20230929 07:07:00,430.69,430.69,430.69,430.69,0 20230929 07:08:00,430.77,430.77,430.77,430.77,2 20230929 07:09:00,430.75,430.75,430.74,430.75,10 20230929 07:10:00,430.72,430.75,430.71,430.75,42 20230929 07:11:00,430.66,430.66,430.61,430.64,26 20230929 07:12:00,430.61,430.61,430.42,430.49,14 20230929 07:13:00,430.48,430.48,430.4,430.45,999 20230929 07:14:00,430.46,430.46,430.46,430.46,16 20230929 07:15:00,430.49,430.49,430.45,430.45,16 20230929 07:16:00,430.47,430.47,430.4,430.4,533 20230929 07:17:00,430.43,430.49,430.42,430.47,22 20230929 07:18:00,430.4,430.4,430.39,430.4,13 20230929 07:19:00,430.44,430.44,430.44,430.44,4 20230929 07:20:00,430.47,430.5,430.47,430.5,17 20230929 07:21:00,430.49,430.49,430.47,430.47,13 20230929 07:22:00,430.49,430.5,430.49,430.5,19 20230929 07:23:00,430.58,430.59,430.58,430.58,19 20230929 07:24:00,430.58,430.58,430.57,430.57,4 20230929 07:25:00,430.55,430.55,430.35,430.36,38 20230929 07:26:00,430.34,430.36,430.32,430.32,20 20230929 07:27:00,430.32,430.4,430.31,430.35,53 20230929 07:28:00,430.37,430.37,430.32,430.32,18 20230929 07:29:00,430.31,430.31,430.26,430.29,8 20230929 07:30:00,430.3,430.3,430.17,430.17,19 20230929 07:31:00,430.2,430.28,430.19,430.27,17 20230929 07:32:00,430.2,430.25,430.2,430.21,7 20230929 07:33:00,430.25,430.25,430.16,430.16,19 20230929 07:34:00,430.16,430.16,430.08,430.09,15 20230929 07:35:00,430.07,430.07,429.9,429.95,61 20230929 07:36:00,429.93,429.99,429.89,429.89,52 20230929 07:37:00,429.89,429.92,429.87,429.91,21 20230929 07:38:00,429.94,429.96,429.94,429.94,8 20230929 07:39:00,429.94,430.02,429.94,430.01,14 20230929 07:40:00,430.01,430.02,429.99,429.99,56 20230929 07:41:00,430.01,430.22,430.01,430.22,39 20230929 07:42:00,430.25,430.28,430.21,430.21,22 20230929 07:43:00,430.14,430.15,430.11,430.11,6 20230929 07:44:00,430.11,430.12,430.05,430.05,79 20230929 07:45:00,430.05,430.13,430.04,430.07,35 20230929 07:46:00,430.07,430.18,430.06,430.1,21 20230929 07:47:00,430.1,430.22,430.1,430.2,10 20230929 07:48:00,430.22,430.23,430.2,430.23,31 20230929 07:49:00,430.25,430.29,430.25,430.25,32 20230929 07:50:00,430.31,430.32,430.25,430.25,20 20230929 07:51:00,430.25,430.25,430.11,430.12,105 20230929 07:52:00,430.11,430.17,430.08,430.08,37 20230929 07:53:00,430.08,430.08,430.0,430.0,16 20230929 07:54:00,430.04,430.04,430.0,430.0,6 20230929 07:55:00,429.99,429.99,429.94,429.94,24 20230929 07:56:00,429.94,429.94,429.9,429.9,44 20230929 07:57:00,429.93,429.93,429.9,429.92,45 20230929 07:58:00,429.99,429.99,429.97,429.97,16 20230929 07:59:00,429.97,429.98,429.92,429.93,66 20230929 08:00:00,430.57,430.83,429.77,429.77,481 20230929 08:01:00,429.79,430.26,428.32,430.03,184 20230929 08:02:00,430.07,430.11,428.85,430.11,94 20230929 08:03:00,430.1,430.22,430.1,430.2,71 20230929 08:04:00,430.2,430.25,430.18,430.25,184 20230929 08:05:00,430.21,430.29,430.21,430.29,58 20230929 08:06:00,430.3,430.34,430.27,430.34,19 20230929 08:07:00,430.38,430.4,430.35,430.4,127 20230929 08:08:00,430.4,430.42,430.32,430.42,68 20230929 08:09:00,430.42,430.42,430.39,430.39,32 20230929 08:10:00,430.39,430.45,430.39,430.45,51 20230929 08:11:00,430.47,430.58,430.45,430.58,85 20230929 08:12:00,430.58,430.6,430.53,430.6,53 20230929 08:13:00,430.62,430.66,430.62,430.65,25 20230929 08:14:00,430.64,430.67,430.63,430.66,77 20230929 08:15:00,430.65,430.76,430.62,430.76,296 20230929 08:16:00,430.75,430.76,430.65,430.67,153 20230929 08:17:00,430.63,430.63,430.61,430.61,33 20230929 08:18:00,430.6,430.67,430.6,430.65,45 20230929 08:19:00,430.68,430.7,430.65,430.65,73 20230929 08:20:00,430.65,430.84,430.62,430.83,181 20230929 08:21:00,430.85,430.87,430.75,430.75,128 20230929 08:22:00,430.73,430.75,430.67,430.67,48 20230929 08:23:00,430.69,430.69,430.52,430.52,20 20230929 08:24:00,430.56,430.65,430.53,430.65,130 20230929 08:25:00,430.67,430.83,430.67,430.83,82 20230929 08:26:00,430.84,430.84,430.72,430.72,23 20230929 08:27:00,430.73,430.9,430.72,430.73,1147 20230929 08:28:00,430.73,430.79,430.73,430.77,93 20230929 08:29:00,430.76,430.77,430.55,430.6,178 20230929 08:30:00,430.91,431.51,430.91,431.34,1874 20230929 08:31:00,431.32,431.32,431.04,431.28,750 20230929 08:32:00,431.27,431.28,431.02,431.18,1248 20230929 08:33:00,431.2,431.26,430.89,430.96,227 20230929 08:34:00,430.89,431.11,430.83,430.96,832 20230929 08:35:00,430.95,431.01,430.83,430.94,577 20230929 08:36:00,430.95,431.03,430.9,431.03,348 20230929 08:37:00,430.98,431.15,430.98,431.15,484 20230929 08:38:00,431.18,431.38,431.11,431.22,428 20230929 08:39:00,431.21,431.57,431.2,431.5,230 20230929 08:40:00,431.49,431.79,431.42,431.62,1614 20230929 08:41:00,431.62,431.65,431.5,431.64,135 20230929 08:42:00,431.64,431.64,431.53,431.59,201 20230929 08:43:00,431.6,431.61,431.5,431.58,321 20230929 08:44:00,431.65,431.69,431.56,431.65,332 20230929 08:45:00,431.6,431.6,431.36,431.39,1294 20230929 08:46:00,431.4,431.51,431.38,431.46,665 20230929 08:47:00,431.41,431.46,431.38,431.42,149 20230929 08:48:00,431.38,431.43,431.33,431.33,181 20230929 08:49:00,431.35,431.51,431.35,431.45,369 20230929 08:50:00,431.47,431.47,431.38,431.41,213 20230929 08:51:00,431.39,431.39,431.33,431.34,120 20230929 08:52:00,431.33,431.33,431.2,431.26,135 20230929 08:53:00,431.28,431.4,431.28,431.38,201 20230929 08:54:00,431.4,431.45,431.38,431.42,100 20230929 08:55:00,431.38,431.4,431.25,431.29,157 20230929 08:56:00,431.33,431.5,431.27,431.44,202 20230929 08:57:00,431.5,431.52,431.46,431.52,105 20230929 08:58:00,431.55,432.0,431.55,431.57,1852 20230929 08:59:00,431.54,431.6,431.51,431.52,95 20230929 09:00:00,431.54,431.64,431.49,431.64,608 20230929 09:01:00,431.61,431.61,431.53,431.54,177 20230929 09:02:00,431.58,431.61,431.5,431.6,299 20230929 09:03:00,431.62,431.62,431.5,431.51,240 20230929 09:04:00,431.52,431.52,431.37,431.39,1508 20230929 09:05:00,431.4,431.4,431.28,431.32,267 20230929 09:06:00,431.33,431.33,431.15,431.15,210 20230929 09:07:00,431.14,431.18,431.12,431.16,135 20230929 09:08:00,431.2,431.29,431.17,431.23,447 20230929 09:09:00,431.25,431.36,431.25,431.36,235 20230929 09:10:00,431.34,431.47,431.34,431.41,86 20230929 09:11:00,431.43,431.47,431.34,431.43,144 20230929 09:12:00,431.43,431.45,431.38,431.42,690 20230929 09:13:00,431.4,431.49,431.36,431.44,362 20230929 09:14:00,431.47,431.53,431.42,431.51,71 20230929 09:15:00,431.52,431.53,431.41,431.44,100 20230929 09:16:00,431.46,431.53,431.4,431.49,213 20230929 09:17:00,431.52,431.52,431.43,431.44,35 20230929 09:18:00,431.46,431.46,431.36,431.39,86 20230929 09:19:00,431.4,431.41,431.35,431.36,106 20230929 09:20:00,431.37,431.37,431.29,431.29,636 20230929 09:21:00,431.31,431.38,431.21,431.29,301 20230929 09:22:00,431.31,431.49,431.31,431.48,234 20230929 09:23:00,431.48,431.49,431.43,431.46,13 20230929 09:24:00,431.48,431.54,431.47,431.54,44 20230929 09:25:00,431.51,431.52,431.45,431.48,231 20230929 09:26:00,431.46,431.57,431.43,431.53,102 20230929 09:27:00,431.53,431.65,431.52,431.64,302 20230929 09:28:00,431.62,431.76,431.61,431.76,536 20230929 09:29:00,431.74,431.74,431.6,431.66,692 20230929 09:30:00,431.69,431.85,431.2,431.2,10129 20230929 09:31:00,431.21,431.48,431.18,431.25,4659 20230929 09:32:00,431.25,431.29,431.04,431.17,2816 20230929 09:33:00,431.18,431.26,431.08,431.11,2731 20230929 09:34:00,431.1,431.18,430.94,431.15,2667 20230929 09:35:00,431.15,431.39,431.14,431.16,2327 20230929 09:36:00,431.17,431.38,430.97,431.05,2786 20230929 09:37:00,431.02,431.25,430.94,431.07,1638 20230929 09:38:00,431.09,431.19,430.97,431.12,2359 20230929 09:39:00,431.14,431.37,431.11,431.28,2317 20230929 09:40:00,431.28,431.31,430.77,430.85,3137 20230929 09:41:00,430.84,430.97,430.73,430.95,2454 20230929 09:42:00,430.94,431.18,430.88,430.95,3484 20230929 09:43:00,430.97,431.21,430.88,430.94,2189 20230929 09:44:00,430.92,430.95,430.77,430.91,1271 20230929 09:45:00,430.96,431.19,430.83,431.05,2031 20230929 09:46:00,431.04,431.04,430.57,430.59,3022 20230929 09:47:00,430.59,430.86,430.57,430.65,2413 20230929 09:48:00,430.66,431.22,430.63,430.94,4068 20230929 09:49:00,430.93,431.01,430.8,430.83,1545 20230929 09:50:00,430.82,430.94,430.74,430.77,2446 20230929 09:51:00,430.76,430.91,430.73,430.81,1809 20230929 09:52:00,430.82,431.08,430.73,430.91,1619 20230929 09:53:00,430.91,431.09,430.89,430.99,1924 20230929 09:54:00,430.99,431.2,430.92,431.14,2010 20230929 09:55:00,431.13,431.3,430.96,431.18,4120 20230929 09:56:00,431.19,431.32,431.08,431.26,1367 20230929 09:57:00,431.25,431.41,431.22,431.29,1357 20230929 09:58:00,431.3,431.56,431.29,431.44,2340 20230929 09:59:00,431.44,431.55,431.34,431.39,1824 20230929 10:00:00,431.41,431.76,431.41,431.69,3956 20230929 10:01:00,431.7,431.73,431.53,431.61,1983 20230929 10:02:00,431.61,431.74,431.55,431.62,2208 20230929 10:03:00,431.63,431.68,431.41,431.44,2083 20230929 10:04:00,431.47,431.58,431.39,431.51,2325 20230929 10:05:00,431.51,431.53,431.32,431.45,2118 20230929 10:06:00,431.44,431.46,431.1,431.14,2729 20230929 10:07:00,431.14,431.15,430.95,431.06,2212 20230929 10:08:00,431.07,431.24,431.05,431.23,2971 20230929 10:09:00,431.22,431.3,431.1,431.13,1260 20230929 10:10:00,431.13,431.26,431.06,431.2,1746 20230929 10:11:00,431.19,431.3,431.14,431.24,1327 20230929 10:12:00,431.22,431.26,431.09,431.2,1343 20230929 10:13:00,431.21,431.27,430.72,430.77,3864 20230929 10:14:00,430.77,431.0,430.73,430.93,1432 20230929 10:15:00,430.93,431.07,430.86,430.96,2115 20230929 10:16:00,430.97,431.01,430.78,430.78,1934 20230929 10:17:00,430.77,430.85,430.66,430.85,1788 20230929 10:18:00,430.85,430.88,430.69,430.7,1135 20230929 10:19:00,430.69,430.83,430.6,430.83,1218 20230929 10:20:00,430.83,430.98,430.72,430.91,1261 20230929 10:21:00,430.92,430.94,430.66,430.68,1017 20230929 10:22:00,430.67,430.69,430.54,430.6,1248 20230929 10:23:00,430.61,430.61,430.33,430.48,3196 20230929 10:24:00,430.47,430.47,430.07,430.11,2941 20230929 10:25:00,430.11,430.26,430.04,430.09,3038 20230929 10:26:00,430.1,430.63,430.04,430.57,4565 20230929 10:27:00,430.59,430.65,430.18,430.18,2380 20230929 10:28:00,430.19,430.31,430.15,430.25,2169 20230929 10:29:00,430.25,430.38,430.23,430.34,1035 20230929 10:30:00,430.35,430.53,430.29,430.45,1877 20230929 10:31:00,430.46,430.73,430.4,430.71,1946 20230929 10:32:00,430.7,430.81,430.63,430.81,2477 20230929 10:33:00,430.81,430.85,430.67,430.81,1203 20230929 10:34:00,430.82,430.83,430.65,430.74,1144 20230929 10:35:00,430.75,430.86,430.53,430.59,1478 20230929 10:36:00,430.59,430.7,430.48,430.59,1309 20230929 10:37:00,430.61,430.74,430.52,430.71,1344 20230929 10:38:00,430.72,430.77,430.53,430.55,1374 20230929 10:39:00,430.55,430.79,430.54,430.68,1150 20230929 10:40:00,430.66,430.69,430.58,430.64,1349 20230929 10:41:00,430.68,430.75,430.58,430.62,1028 20230929 10:42:00,430.63,430.66,430.49,430.59,675 20230929 10:43:00,430.59,430.6,430.4,430.53,1065 20230929 10:44:00,430.53,430.79,430.53,430.74,992 20230929 10:45:00,430.74,431.09,430.68,431.05,1680 20230929 10:46:00,431.04,431.08,430.87,430.96,1332 20230929 10:47:00,430.96,431.1,430.92,430.96,974 20230929 10:48:00,430.96,431.02,430.83,430.95,701 20230929 10:49:00,430.94,431.06,430.93,431.03,691 20230929 10:50:00,431.03,431.12,430.97,430.97,963 20230929 10:51:00,430.95,431.01,430.82,430.87,962 20230929 10:52:00,430.86,430.94,430.71,430.71,999 20230929 10:53:00,430.7,431.03,430.65,430.99,2802 20230929 10:54:00,431.0,431.3,430.96,431.22,2010 20230929 10:55:00,431.22,431.23,430.92,430.92,943 20230929 10:56:00,430.92,430.97,430.48,430.49,1971 20230929 10:57:00,430.48,430.54,430.44,430.48,1225 20230929 10:58:00,430.47,430.71,430.47,430.54,1053 20230929 10:59:00,430.54,430.62,430.5,430.54,483 20230929 11:00:00,430.56,430.73,430.47,430.48,1200 20230929 11:01:00,430.49,430.69,430.41,430.49,893 20230929 11:02:00,430.48,430.52,430.25,430.41,1564 20230929 11:03:00,430.4,430.48,430.25,430.26,1538 20230929 11:04:00,430.25,430.31,430.12,430.16,1514 20230929 11:05:00,430.17,430.18,429.93,430.07,1664 20230929 11:06:00,430.06,430.23,429.94,430.2,1584 20230929 11:07:00,430.18,430.36,430.09,430.31,2520 20230929 11:08:00,430.31,430.43,430.23,430.37,1963 20230929 11:09:00,430.36,430.39,430.16,430.27,1316 20230929 11:10:00,430.27,430.42,430.23,430.39,1130 20230929 11:11:00,430.38,430.41,430.28,430.32,837 20230929 11:12:00,430.3,430.56,430.3,430.53,1229 20230929 11:13:00,430.53,430.57,430.43,430.54,1078 20230929 11:14:00,430.53,430.53,430.29,430.34,699 20230929 11:15:00,430.33,430.34,430.16,430.22,2901 20230929 11:16:00,430.21,430.31,430.2,430.22,807 20230929 11:17:00,430.23,430.36,430.22,430.31,762 20230929 11:18:00,430.31,430.44,430.27,430.4,476 20230929 11:19:00,430.4,430.55,430.39,430.45,838 20230929 11:20:00,430.45,430.68,430.43,430.67,982 20230929 11:21:00,430.68,430.85,430.59,430.61,1932 20230929 11:22:00,430.61,430.78,430.57,430.78,889 20230929 11:23:00,430.78,431.33,430.76,431.24,4200 20230929 11:24:00,431.25,431.36,431.16,431.23,1798 20230929 11:25:00,431.22,431.25,431.14,431.17,1416 20230929 11:26:00,431.18,431.18,430.83,430.85,3077 20230929 11:27:00,430.84,430.84,430.52,430.54,1743 20230929 11:28:00,430.52,430.52,430.28,430.4,1603 20230929 11:29:00,430.36,430.36,429.97,429.99,1980 20230929 11:30:00,430.01,430.17,429.87,430.14,2771 20230929 11:31:00,430.14,430.18,430.0,430.09,1450 20230929 11:32:00,430.08,430.21,430.0,430.11,1111 20230929 11:33:00,430.11,430.13,429.89,429.9,1557 20230929 11:34:00,429.93,429.93,429.56,429.62,2363 20230929 11:35:00,429.61,429.83,429.5,429.63,1966 20230929 11:36:00,429.64,429.7,429.47,429.66,1789 20230929 11:37:00,429.66,429.7,429.36,429.4,1438 20230929 11:38:00,429.39,429.4,429.1,429.28,2308 20230929 11:39:00,429.28,429.47,429.25,429.33,1892 20230929 11:40:00,429.35,429.49,429.26,429.45,1645 20230929 11:41:00,429.45,429.67,429.26,429.55,3397 20230929 11:42:00,429.54,429.7,429.31,429.33,2551 20230929 11:43:00,429.33,429.33,429.09,429.21,2087 20230929 11:44:00,429.2,429.31,429.15,429.29,902 20230929 11:45:00,429.3,429.44,429.22,429.25,1599 20230929 11:46:00,429.24,429.28,429.08,429.21,759 20230929 11:47:00,429.2,429.35,429.19,429.24,953 20230929 11:48:00,429.24,429.33,429.18,429.22,461 20230929 11:49:00,429.19,429.19,429.02,429.12,1233 20230929 11:50:00,429.11,429.23,429.05,429.19,810 20230929 11:51:00,429.18,429.31,429.0,429.27,1209 20230929 11:52:00,429.28,429.32,429.14,429.17,905 20230929 11:53:00,429.17,429.17,428.63,428.71,3421 20230929 11:54:00,428.7,429.03,428.66,428.97,2551 20230929 11:55:00,428.97,429.11,428.89,429.05,2056 20230929 11:56:00,429.06,429.33,429.05,429.25,2627 20230929 11:57:00,429.25,429.3,429.16,429.26,1545 20230929 11:58:00,429.25,429.38,429.19,429.3,1114 20230929 11:59:00,429.3,429.31,429.14,429.23,619 20230929 12:00:00,429.23,429.25,429.07,429.2,897 20230929 12:01:00,429.18,429.18,428.94,429.04,934 20230929 12:02:00,429.05,429.17,428.96,429.0,731 20230929 12:03:00,429.01,429.09,428.94,429.03,1106 20230929 12:04:00,429.04,429.29,429.01,429.25,824 20230929 12:05:00,429.26,429.41,429.13,429.41,505 20230929 12:06:00,429.4,429.63,429.38,429.49,2037 20230929 12:07:00,429.48,429.64,429.44,429.63,871 20230929 12:08:00,429.63,429.65,429.52,429.55,932 20230929 12:09:00,429.54,429.65,429.45,429.48,617 20230929 12:10:00,429.42,429.67,429.33,429.57,1406 20230929 12:11:00,429.58,429.68,429.56,429.62,1393 20230929 12:12:00,429.61,429.67,429.48,429.49,999 20230929 12:13:00,429.49,429.53,428.8,428.8,3233 20230929 12:14:00,428.81,428.98,428.72,428.87,1857 20230929 12:15:00,428.86,428.93,428.72,428.75,1408 20230929 12:16:00,428.74,428.99,428.66,428.94,1649 20230929 12:17:00,428.94,429.18,428.93,429.13,2017 20230929 12:18:00,429.12,429.31,429.05,429.3,712 20230929 12:19:00,429.28,429.37,429.21,429.33,761 20230929 12:20:00,429.32,429.44,429.28,429.4,868 20230929 12:21:00,429.4,429.62,429.3,429.62,1524 20230929 12:22:00,429.59,429.74,429.58,429.72,2072 20230929 12:23:00,429.72,429.75,429.43,429.48,2182 20230929 12:24:00,429.48,429.52,429.39,429.4,861 20230929 12:25:00,429.39,429.61,429.34,429.57,552 20230929 12:26:00,429.56,429.66,429.47,429.51,556 20230929 12:27:00,429.52,429.61,429.41,429.49,609 20230929 12:28:00,429.49,429.49,429.31,429.43,628 20230929 12:29:00,429.44,429.53,429.3,429.41,477 20230929 12:30:00,429.43,429.51,429.3,429.49,657 20230929 12:31:00,429.49,429.57,429.46,429.52,688 20230929 12:32:00,429.5,429.6,429.32,429.44,1141 20230929 12:33:00,429.43,429.46,429.1,429.13,1341 20230929 12:34:00,429.13,429.38,429.1,429.34,1907 20230929 12:35:00,429.33,429.46,429.28,429.42,810 20230929 12:36:00,429.4,429.56,429.39,429.54,719 20230929 12:37:00,429.53,429.56,429.45,429.52,1014 20230929 12:38:00,429.51,429.57,429.25,429.27,586 20230929 12:39:00,429.27,429.27,429.1,429.16,781 20230929 12:40:00,429.16,429.43,429.09,429.4,937 20230929 12:41:00,429.41,429.5,429.34,429.4,749 20230929 12:42:00,429.4,429.42,429.04,429.04,846 20230929 12:43:00,429.05,429.13,428.92,428.93,941 20230929 12:44:00,428.93,429.03,428.88,428.95,1474 20230929 12:45:00,428.95,429.27,428.93,429.07,2229 20230929 12:46:00,429.11,429.34,429.1,429.2,1111 20230929 12:47:00,429.2,429.2,428.78,428.93,1423 20230929 12:48:00,428.92,428.92,428.36,428.37,2368 20230929 12:49:00,428.36,428.7,428.35,428.53,2589 20230929 12:50:00,428.55,428.62,428.42,428.42,1204 20230929 12:51:00,428.43,428.49,428.22,428.37,1510 20230929 12:52:00,428.36,428.37,428.03,428.06,2272 20230929 12:53:00,428.06,428.26,428.05,428.19,2054 20230929 12:54:00,428.2,428.23,427.89,427.92,1997 20230929 12:55:00,427.93,428.11,427.91,428.02,1474 20230929 12:56:00,428.02,428.22,427.96,428.2,2426 20230929 12:57:00,428.2,428.28,428.12,428.13,1643 20230929 12:58:00,428.15,428.25,428.0,428.08,1453 20230929 12:59:00,428.08,428.25,428.08,428.22,1145 20230929 13:00:00,428.23,428.24,427.83,427.86,1820 20230929 13:01:00,427.86,427.93,427.54,427.61,2664 20230929 13:02:00,427.6,427.6,427.29,427.48,3076 20230929 13:03:00,427.48,427.59,427.35,427.43,1427 20230929 13:04:00,427.43,427.59,427.4,427.55,2003 20230929 13:05:00,427.54,427.56,427.14,427.14,1897 20230929 13:06:00,427.14,427.22,427.0,427.03,2781 20230929 13:07:00,427.03,427.14,426.95,426.99,1688 20230929 13:08:00,427.0,427.04,426.72,426.89,3659 20230929 13:09:00,426.89,427.14,426.89,426.97,1919 20230929 13:10:00,426.97,427.13,426.95,427.05,2145 20230929 13:11:00,427.03,427.16,426.99,427.03,1217 20230929 13:12:00,427.02,427.02,426.76,426.88,2362 20230929 13:13:00,426.87,426.87,426.66,426.7,1757 20230929 13:14:00,426.69,426.84,426.63,426.8,1376 20230929 13:15:00,426.79,426.91,426.63,426.67,2874 20230929 13:16:00,426.66,426.83,426.58,426.75,1187 20230929 13:17:00,426.74,427.02,426.72,426.88,2181 20230929 13:18:00,426.87,426.87,426.5,426.55,2156 20230929 13:19:00,426.56,426.85,426.55,426.75,1120 20230929 13:20:00,426.75,427.08,426.73,427.07,1802 20230929 13:21:00,427.07,427.08,426.88,427.07,1663 20230929 13:22:00,427.07,427.16,426.94,427.02,1865 20230929 13:23:00,427.01,427.04,426.81,427.0,996 20230929 13:24:00,426.99,427.04,426.92,426.96,1362 20230929 13:25:00,426.96,427.25,426.96,427.1,1567 20230929 13:26:00,427.09,427.45,427.08,427.44,1770 20230929 13:27:00,427.44,427.57,427.35,427.55,2258 20230929 13:28:00,427.55,427.59,427.3,427.42,1879 20230929 13:29:00,427.43,427.52,427.39,427.5,588 20230929 13:30:00,427.5,427.59,427.36,427.55,1264 20230929 13:31:00,427.54,427.68,427.49,427.63,1134 20230929 13:32:00,427.62,427.65,427.46,427.52,1625 20230929 13:33:00,427.52,427.58,427.21,427.23,2687 20230929 13:34:00,427.22,427.31,427.16,427.26,2218 20230929 13:35:00,427.26,427.49,427.2,427.49,885 20230929 13:36:00,427.48,427.49,427.18,427.19,940 20230929 13:37:00,427.18,427.34,427.11,427.25,1040 20230929 13:38:00,427.26,427.43,427.22,427.22,877 20230929 13:39:00,427.23,427.39,427.19,427.32,735 20230929 13:40:00,427.32,427.36,427.16,427.18,1039 20230929 13:41:00,427.18,427.49,427.18,427.3,655 20230929 13:42:00,427.31,427.55,427.29,427.55,2537 20230929 13:43:00,427.56,427.65,427.51,427.56,1386 20230929 13:44:00,427.56,427.65,427.43,427.48,1789 20230929 13:45:00,427.46,427.58,427.32,427.35,1928 20230929 13:46:00,427.35,427.46,427.24,427.44,1591 20230929 13:47:00,427.43,427.47,427.27,427.28,471 20230929 13:48:00,427.28,427.28,426.88,427.04,2284 20230929 13:49:00,427.05,427.07,426.73,426.87,2025 20230929 13:50:00,426.85,426.93,426.68,426.76,1767 20230929 13:51:00,426.75,426.86,426.68,426.7,951 20230929 13:52:00,426.69,426.75,426.55,426.56,1355 20230929 13:53:00,426.57,427.02,426.55,427.02,2409 20230929 13:54:00,427.04,427.14,426.7,426.71,2127 20230929 13:55:00,426.71,426.85,426.68,426.79,1491 20230929 13:56:00,426.78,426.98,426.73,426.84,1282 20230929 13:57:00,426.83,426.87,426.54,426.57,2096 20230929 13:58:00,426.57,426.58,426.18,426.21,2632 20230929 13:59:00,426.22,426.31,426.17,426.17,1291 20230929 14:00:00,426.17,426.37,426.14,426.22,1893 20230929 14:01:00,426.21,426.26,426.03,426.12,2655 20230929 14:02:00,426.12,426.21,426.02,426.06,4177 20230929 14:03:00,426.06,426.44,426.01,426.35,2640 20230929 14:04:00,426.35,426.59,426.34,426.56,2585 20230929 14:05:00,426.56,426.74,426.37,426.38,2063 20230929 14:06:00,426.38,426.57,426.27,426.43,1691 20230929 14:07:00,426.43,426.58,426.37,426.54,1494 20230929 14:08:00,426.54,426.58,426.36,426.41,2421 20230929 14:09:00,426.42,426.51,426.28,426.31,1960 20230929 14:10:00,426.33,426.49,426.22,426.29,2329 20230929 14:11:00,426.3,426.5,426.29,426.4,1268 20230929 14:12:00,426.41,426.62,426.38,426.44,1107 20230929 14:13:00,426.44,426.61,426.41,426.52,1087 20230929 14:14:00,426.51,426.66,426.45,426.48,1212 20230929 14:15:00,426.48,426.61,426.44,426.47,1033 20230929 14:16:00,426.48,426.67,426.44,426.6,1368 20230929 14:17:00,426.59,426.59,426.15,426.17,1461 20230929 14:18:00,426.18,426.36,426.17,426.21,917 20230929 14:19:00,426.2,426.41,426.2,426.31,849 20230929 14:20:00,426.32,426.6,426.27,426.56,2698 20230929 14:21:00,426.56,426.58,426.42,426.44,1131 20230929 14:22:00,426.44,426.5,426.26,426.47,2573 20230929 14:23:00,426.48,426.73,426.34,426.66,2479 20230929 14:24:00,426.65,426.88,426.58,426.81,1662 20230929 14:25:00,426.81,427.03,426.81,426.95,2039 20230929 14:26:00,426.96,427.12,426.89,427.04,2662 20230929 14:27:00,427.04,427.11,426.84,426.87,1474 20230929 14:28:00,426.86,427.0,426.52,426.56,3165 20230929 14:29:00,426.57,426.57,426.16,426.26,3231 20230929 14:30:00,426.27,426.42,426.16,426.3,2159 20230929 14:31:00,426.31,426.45,426.3,426.37,1085 20230929 14:32:00,426.37,426.38,425.99,426.07,2731 20230929 14:33:00,426.07,426.22,425.91,426.14,3593 20230929 14:34:00,426.15,426.49,426.09,426.36,2649 20230929 14:35:00,426.35,426.55,426.29,426.52,1713 20230929 14:36:00,426.55,426.55,426.29,426.41,1785 20230929 14:37:00,426.41,426.44,426.3,426.36,889 20230929 14:38:00,426.37,426.41,426.24,426.24,1097 20230929 14:39:00,426.23,426.49,426.14,426.42,3316 20230929 14:40:00,426.43,426.64,426.37,426.64,1406 20230929 14:41:00,426.63,426.78,426.58,426.61,1286 20230929 14:42:00,426.65,426.87,426.62,426.83,1594 20230929 14:43:00,426.84,427.17,426.77,427.17,2127 20230929 14:44:00,427.17,427.32,427.09,427.16,2031 20230929 14:45:00,427.15,427.25,427.06,427.16,1380 20230929 14:46:00,427.15,427.21,427.02,427.16,1522 20230929 14:47:00,427.16,427.19,426.98,427.07,1155 20230929 14:48:00,427.07,427.12,426.83,426.9,2606 20230929 14:49:00,426.91,427.0,426.87,426.89,1100 20230929 14:50:00,426.89,427.05,426.79,426.8,1261 20230929 14:51:00,426.8,426.89,426.73,426.77,1299 20230929 14:52:00,426.78,426.91,426.77,426.8,877 20230929 14:53:00,426.79,426.98,426.76,426.93,2483 20230929 14:54:00,426.93,427.16,426.86,427.15,1837 20230929 14:55:00,427.14,427.59,427.12,427.54,2401 20230929 14:56:00,427.55,427.67,427.5,427.63,2322 20230929 14:57:00,427.64,428.15,427.63,428.15,4931 20230929 14:58:00,428.14,428.19,427.93,428.01,3097 20230929 14:59:00,428.01,428.23,427.95,428.21,2711 20230929 15:00:00,428.21,428.47,428.18,428.29,3879 20230929 15:01:00,428.3,428.46,428.22,428.34,2485 20230929 15:02:00,428.35,428.46,428.26,428.35,2151 20230929 15:03:00,428.35,428.35,427.57,427.61,5627 20230929 15:04:00,427.62,427.68,427.27,427.52,2840 20230929 15:05:00,427.53,427.79,427.5,427.63,2898 20230929 15:06:00,427.63,427.87,427.63,427.79,3593 20230929 15:07:00,427.78,427.85,427.61,427.72,1145 20230929 15:08:00,427.72,428.01,427.72,427.79,2391 20230929 15:09:00,427.79,427.85,427.47,427.53,2788 20230929 15:10:00,427.52,427.6,427.33,427.53,2745 20230929 15:11:00,427.53,427.71,427.39,427.71,3906 20230929 15:12:00,427.74,427.89,427.67,427.89,3242 20230929 15:13:00,427.88,428.29,427.87,428.16,3668 20230929 15:14:00,428.15,428.15,427.73,427.82,4321 20230929 15:15:00,427.81,428.08,427.78,427.96,3744 20230929 15:16:00,427.96,427.98,427.71,427.79,2501 20230929 15:17:00,427.8,427.91,427.65,427.75,1595 20230929 15:18:00,427.75,428.2,427.74,428.12,2640 20230929 15:19:00,428.13,428.17,427.88,427.92,1077 20230929 15:20:00,427.9,427.95,427.68,427.73,2309 20230929 15:21:00,427.73,427.88,427.62,427.66,1918 20230929 15:22:00,427.67,427.77,427.55,427.69,2158 20230929 15:23:00,427.7,427.84,427.53,427.7,1549 20230929 15:24:00,427.69,427.76,427.5,427.55,1234 20230929 15:25:00,427.56,427.6,427.39,427.52,1489 20230929 15:26:00,427.5,427.55,427.12,427.19,2564 20230929 15:27:00,427.17,427.35,427.08,427.19,1169 20230929 15:28:00,427.22,427.74,427.21,427.68,2068 20230929 15:29:00,427.66,427.72,427.52,427.58,2172 20230929 15:30:00,427.59,427.7,427.26,427.31,2931 20230929 15:31:00,427.33,427.45,427.21,427.31,2672 20230929 15:32:00,427.3,427.51,427.16,427.31,3746 20230929 15:33:00,427.3,427.33,427.09,427.15,2268 20230929 15:34:00,427.15,427.22,427.03,427.05,1621 20230929 15:35:00,427.07,427.13,426.88,427.12,2336 20230929 15:36:00,427.12,427.29,427.05,427.06,3538 20230929 15:37:00,427.08,427.46,427.08,427.37,1491 20230929 15:38:00,427.38,427.44,427.24,427.31,2062 20230929 15:39:00,427.28,427.57,427.13,427.46,2701 20230929 15:40:00,427.46,427.54,427.34,427.5,1822 20230929 15:41:00,427.49,427.54,427.02,427.05,2325 20230929 15:42:00,427.05,427.26,427.02,427.18,1749 20230929 15:43:00,427.18,427.27,426.93,427.18,2774 20230929 15:44:00,427.18,427.31,427.01,427.05,1567 20230929 15:45:00,427.05,427.26,426.99,427.26,1693 20230929 15:46:00,427.26,427.68,427.12,427.67,3516 20230929 15:47:00,427.66,427.84,427.61,427.77,2986 20230929 15:48:00,427.76,427.84,427.49,427.61,3410 20230929 15:49:00,427.61,427.9,427.55,427.85,3774 20230929 15:50:00,427.85,428.44,427.73,428.41,7944 20230929 15:51:00,428.43,428.67,428.28,428.62,8547 20230929 15:52:00,428.63,428.88,428.59,428.84,12315 20230929 15:53:00,428.83,428.83,428.22,428.25,7194 20230929 15:54:00,428.25,428.38,427.62,427.93,7316 20230929 15:55:00,427.94,427.94,426.92,427.06,11932 20230929 15:56:00,427.08,427.11,426.74,427.08,10301 20230929 15:57:00,427.09,427.54,427.06,427.52,11174 20230929 15:58:00,427.53,427.55,427.3,427.34,10621 20230929 15:59:00,427.34,427.56,427.14,427.39,35696 20230929 16:00:00,427.39,427.48,426.94,427.28,22728 20230929 16:01:00,427.25,427.46,427.25,427.4,1183 20230929 16:02:00,427.39,427.42,427.27,427.27,1042 20230929 16:03:00,427.3,427.5,427.3,427.45,2022 20230929 16:04:00,427.45,427.5,427.25,427.41,2045 20230929 16:05:00,427.4,430.52,427.3,427.59,5455 20230929 16:06:00,427.6,427.67,427.6,427.66,276 20230929 16:07:00,427.68,427.69,427.62,427.66,118 20230929 16:08:00,427.66,427.68,427.48,427.64,556 20230929 16:09:00,427.65,427.69,427.62,427.65,308 20230929 16:10:00,427.66,427.7,427.56,427.56,205 20230929 16:11:00,427.55,427.69,427.54,427.65,321 20230929 16:12:00,427.64,427.66,427.6,427.63,658 20230929 16:13:00,427.63,427.69,427.48,427.69,1309 20230929 16:14:00,427.68,427.71,427.57,427.66,1896 20230929 16:15:00,427.67,427.74,427.64,427.74,130 20230929 16:16:00,427.74,427.76,427.71,427.71,208 20230929 16:17:00,427.71,427.76,427.71,427.75,1159 20230929 16:18:00,427.74,427.77,427.74,427.76,85 20230929 16:19:00,427.75,427.8,427.67,427.78,1155 20230929 16:20:00,427.75,427.84,427.75,427.84,722 20230929 16:21:00,427.82,427.85,427.81,427.81,89 20230929 16:22:00,427.85,427.85,427.8,427.84,32 20230929 16:23:00,427.86,427.9,427.86,427.9,807 20230929 16:24:00,427.87,427.91,427.85,427.86,847 20230929 16:25:00,427.88,428.01,427.88,428.0,2104 20230929 16:26:00,427.97,428.0,427.97,428.0,166 20230929 16:27:00,428.0,428.01,427.97,427.97,53 20230929 16:28:00,428.02,428.03,428.0,428.0,198 20230929 16:29:00,428.0,428.01,427.91,427.91,338 20230929 16:30:00,427.91,427.97,427.9,427.93,41 20230929 16:31:00,427.92,427.93,427.89,427.92,23 20230929 16:32:00,427.94,427.98,427.94,427.98,102 20230929 16:33:00,427.98,428.0,427.9,427.9,229 20230929 16:34:00,427.99,428.0,427.94,427.95,142 20230929 16:35:00,427.92,427.95,427.83,427.93,100 20230929 16:36:00,427.95,427.96,427.48,427.96,85 20230929 16:37:00,427.96,427.99,427.95,427.96,72 20230929 16:38:00,427.94,427.95,427.94,427.94,16 20230929 16:39:00,427.94,427.94,427.93,427.93,20 20230929 16:40:00,427.94,427.94,427.94,427.94,1 20230929 16:41:00,427.94,427.94,427.94,427.94,0 20230929 16:42:00,427.95,427.97,427.95,427.95,14 20230929 16:43:00,428.0,428.0,427.97,427.97,18 20230929 16:44:00,428.0,428.0,428.0,428.0,8 20230929 16:45:00,427.99,427.99,427.97,427.97,29 20230929 16:46:00,427.97,427.97,427.97,427.97,2 20230929 16:47:00,427.97,427.97,427.97,427.97,6 20230929 16:48:00,427.95,427.95,427.92,427.92,27 20230929 16:49:00,427.95,427.99,427.95,427.98,7 20230929 16:50:00,427.98,427.98,427.98,427.98,4 20230929 16:51:00,427.95,427.97,427.95,427.97,70 20230929 16:52:00,427.97,427.98,427.96,427.96,20 20230929 16:53:00,427.95,427.96,427.92,427.92,62 20230929 16:54:00,427.9,427.9,427.88,427.88,22 20230929 16:55:00,427.9,427.9,427.9,427.9,53 20230929 16:56:00,427.9,427.9,427.9,427.9,0 20230929 16:57:00,427.87,427.87,427.83,427.83,45 20230929 16:58:00,427.83,427.84,427.75,427.78,99 20230929 16:59:00,427.8,427.8,427.73,427.73,24 20230929 17:00:00,427.67,427.75,427.54,427.75,24 20230929 17:01:00,427.75,427.8,427.75,427.8,32 20230929 17:02:00,427.8,428.02,427.8,428.02,109 20230929 17:03:00,428.02,428.02,428.02,428.02,0 20230929 17:04:00,427.89,427.89,427.89,427.89,13 20230929 17:05:00,427.93,427.93,427.93,427.93,1 20230929 17:06:00,427.93,427.93,427.84,427.84,42 20230929 17:07:00,427.86,427.86,427.85,427.85,8 20230929 17:08:00,427.85,427.85,427.85,427.85,4 20230929 17:09:00,427.91,427.91,427.91,427.91,4 20230929 17:10:00,427.91,427.91,427.91,427.91,0 20230929 17:11:00,427.87,427.87,427.84,427.87,15 20230929 17:12:00,427.9,427.9,427.88,427.88,7 20230929 17:13:00,427.88,427.88,427.88,427.88,6 20230929 17:14:00,427.85,427.85,427.85,427.85,22 20230929 17:15:00,427.85,427.85,427.85,427.85,0 20230929 17:16:00,427.83,427.83,427.83,427.83,1 20230929 17:17:00,427.83,427.83,427.83,427.83,0 20230929 17:18:00,427.83,427.83,427.83,427.83,0 20230929 17:19:00,427.93,427.94,427.93,427.94,7 20230929 17:20:00,427.8,427.81,427.8,427.8,5 20230929 17:21:00,427.8,427.8,427.8,427.8,0 20230929 17:22:00,427.8,427.8,427.8,427.8,0 20230929 17:23:00,427.8,427.8,427.8,427.8,0 20230929 17:24:00,427.8,427.8,427.8,427.8,0 20230929 17:25:00,427.9,427.9,427.9,427.9,4 20230929 17:26:00,427.9,427.9,427.9,427.9,0 20230929 17:27:00,427.9,427.9,427.9,427.9,4 20230929 17:28:00,427.83,427.9,427.83,427.9,4 20230929 17:29:00,427.94,427.99,427.94,427.99,32 20230929 17:30:00,427.96,427.96,427.96,427.96,9 20230929 17:31:00,427.96,427.96,427.96,427.96,0 20230929 17:32:00,427.96,427.96,427.96,427.96,0 20230929 17:33:00,427.85,427.85,427.83,427.83,15 20230929 17:34:00,427.83,427.83,427.83,427.83,17 20230929 17:35:00,427.83,427.83,427.83,427.83,0 20230929 17:36:00,427.83,427.83,427.83,427.83,0 20230929 17:37:00,427.82,427.82,427.82,427.82,1 20230929 17:38:00,427.82,427.82,427.82,427.82,0 20230929 17:39:00,427.81,427.9,427.81,427.9,19 20230929 17:40:00,427.82,427.82,427.75,427.75,113 20230929 17:41:00,427.7,427.7,427.7,427.7,14 20230929 17:42:00,427.7,427.7,427.67,427.67,23 20230929 17:43:00,427.67,427.67,427.67,427.67,0 20230929 17:44:00,427.67,427.67,427.67,427.67,0 20230929 17:45:00,427.67,427.67,427.67,427.67,0 20230929 17:46:00,427.67,427.67,427.67,427.67,0 20230929 17:47:00,427.74,427.74,427.74,427.74,2 20230929 17:48:00,427.74,427.74,427.74,427.74,0 20230929 17:49:00,427.74,427.74,427.74,427.74,0 20230929 17:50:00,427.75,427.75,427.74,427.75,1 20230929 17:51:00,427.75,427.75,427.75,427.75,0 20230929 17:52:00,427.75,427.75,427.75,427.75,0 20230929 17:53:00,427.75,427.75,427.75,427.75,0 20230929 17:54:00,427.75,427.75,427.75,427.75,0 20230929 17:55:00,427.75,427.75,427.75,427.75,0 20230929 17:56:00,427.75,427.75,427.75,427.75,0 20230929 17:57:00,427.75,427.75,427.75,427.75,0 20230929 17:58:00,427.75,427.75,427.75,427.75,0 20230929 17:59:00,427.75,427.75,427.75,427.75,0 20230929 18:00:00,427.48,427.71,427.48,427.71,1004 20230929 18:01:00,427.71,427.71,427.71,427.71,0 20230929 18:02:00,427.74,427.74,427.74,427.74,2 20230929 18:03:00,427.7,427.7,427.7,427.7,8 20230929 18:04:00,427.7,427.7,427.7,427.7,0 20230929 18:05:00,427.7,427.7,427.7,427.7,6 20230929 18:06:00,427.69,427.69,427.69,427.69,1 20230929 18:07:00,427.72,427.72,427.72,427.72,3 20230929 18:08:00,427.7,427.7,427.7,427.7,1 20230929 18:09:00,427.7,427.7,427.7,427.7,0 20230929 18:10:00,427.7,427.7,427.7,427.7,0 20230929 18:11:00,427.69,427.69,427.69,427.69,1 20230929 18:12:00,427.69,427.69,427.69,427.69,0 20230929 18:13:00,427.69,427.69,427.69,427.69,0 20230929 18:14:00,427.69,427.69,427.69,427.69,5 20230929 18:15:00,427.67,427.67,427.67,427.67,2 20230929 18:16:00,427.67,427.67,427.67,427.67,0 20230929 18:17:00,427.69,427.69,427.69,427.69,7 20230929 18:18:00,427.69,427.69,427.69,427.69,0 20230929 18:19:00,427.69,427.69,427.69,427.69,0 20230929 18:20:00,427.69,427.69,427.69,427.69,0 20230929 18:21:00,427.69,427.69,427.69,427.69,0 20230929 18:22:00,427.69,427.69,427.69,427.69,0 20230929 18:23:00,427.7,427.7,427.7,427.7,1 20230929 18:24:00,427.7,427.7,427.7,427.7,0 20230929 18:25:00,427.7,427.7,427.7,427.7,0 20230929 18:26:00,427.7,427.7,427.7,427.7,0 20230929 18:27:00,427.7,427.7,427.7,427.7,0 20230929 18:28:00,427.7,427.7,427.7,427.7,0 20230929 18:29:00,427.7,427.7,427.7,427.7,0 20230929 18:30:00,427.7,427.7,427.7,427.7,0 20230929 18:31:00,427.71,427.71,427.71,427.71,1 20230929 18:32:00,427.71,427.71,427.71,427.71,0 20230929 18:33:00,427.71,427.71,427.71,427.71,0 20230929 18:34:00,427.71,427.71,427.71,427.71,0 20230929 18:35:00,427.73,427.73,427.73,427.73,5 20230929 18:36:00,427.73,427.73,427.73,427.73,0 20230929 18:37:00,427.72,427.72,427.72,427.72,3 20230929 18:38:00,427.72,427.72,427.72,427.72,0 20230929 18:39:00,427.76,427.76,427.76,427.76,1 20230929 18:40:00,427.76,427.76,427.76,427.76,0 20230929 18:41:00,427.76,427.76,427.76,427.76,0 20230929 18:42:00,427.71,427.71,427.69,427.69,30 20230929 18:43:00,427.69,427.69,427.69,427.69,0 20230929 18:44:00,427.69,427.69,427.69,427.69,0 20230929 18:45:00,427.69,427.69,427.69,427.69,0 20230929 18:46:00,427.69,427.69,427.69,427.69,0 20230929 18:47:00,427.68,427.68,427.67,427.67,4 20230929 18:48:00,427.67,427.67,427.67,427.67,0 20230929 18:49:00,427.67,427.67,427.67,427.67,9 20230929 18:50:00,427.64,427.65,427.64,427.64,1 20230929 18:51:00,427.64,427.64,427.64,427.64,0 20230929 18:52:00,427.64,427.64,427.64,427.64,0 20230929 18:53:00,427.64,427.64,427.64,427.64,0 20230929 18:54:00,427.64,427.64,427.64,427.64,0 20230929 18:55:00,427.64,427.64,427.64,427.64,0 20230929 18:56:00,427.64,427.64,427.64,427.64,0 20230929 18:57:00,427.6,427.6,427.6,427.6,5 20230929 18:58:00,427.6,427.6,427.6,427.6,0 20230929 18:59:00,427.6,427.6,427.6,427.6,4 20230929 19:00:00,427.6,427.6,427.6,427.6,0 20230929 19:01:00,427.6,427.6,427.6,427.6,7 20230929 19:02:00,427.6,427.6,427.58,427.59,13 20230929 19:03:00,427.59,427.59,427.59,427.59,0 20230929 19:04:00,427.59,427.59,427.59,427.59,0 20230929 19:05:00,427.59,427.59,427.59,427.59,0 20230929 19:06:00,427.59,427.59,427.59,427.59,0 20230929 19:07:00,427.55,427.55,427.53,427.53,3 20230929 19:08:00,427.55,427.55,427.55,427.55,1 20230929 19:09:00,427.55,427.55,427.55,427.55,0 20230929 19:10:00,427.53,427.53,427.53,427.53,7 20230929 19:11:00,427.55,427.55,427.55,427.55,2 20230929 19:12:00,427.55,427.55,427.55,427.55,0 20230929 19:13:00,427.6,427.61,427.6,427.61,4 20230929 19:14:00,427.61,427.61,427.61,427.61,0 20230929 19:15:00,427.61,427.61,427.61,427.61,0 20230929 19:16:00,427.61,427.61,427.61,427.61,0 20230929 19:17:00,427.61,427.61,427.61,427.61,0 20230929 19:18:00,427.61,427.61,427.61,427.61,0 20230929 19:19:00,427.61,427.61,427.61,427.61,0 20230929 19:20:00,427.61,427.61,427.61,427.61,0 20230929 19:21:00,427.61,427.61,427.61,427.61,0 20230929 19:22:00,427.58,427.58,427.55,427.55,2 20230929 19:23:00,427.55,427.55,427.55,427.55,0 20230929 19:24:00,427.52,427.53,427.52,427.52,13 20230929 19:25:00,427.52,427.52,427.52,427.52,0 20230929 19:26:00,427.52,427.52,427.52,427.52,0 20230929 19:27:00,427.52,427.52,427.52,427.52,0 20230929 19:28:00,427.52,427.52,427.52,427.52,0 20230929 19:29:00,427.52,427.52,427.52,427.52,0 20230929 19:30:00,427.52,427.52,427.52,427.52,0 20230929 19:31:00,427.52,427.52,427.52,427.52,0 20230929 19:32:00,427.52,427.52,427.52,427.52,0 20230929 19:33:00,427.52,427.52,427.52,427.52,0 20230929 19:34:00,427.52,427.52,427.52,427.52,0 20230929 19:35:00,427.52,427.52,427.52,427.52,0 20230929 19:36:00,427.52,427.52,427.52,427.52,0 20230929 19:37:00,427.52,427.52,427.52,427.52,0 20230929 19:38:00,427.52,427.52,427.52,427.52,0 20230929 19:39:00,427.62,427.62,427.61,427.62,10 20230929 19:40:00,427.62,427.62,427.62,427.62,0 20230929 19:41:00,427.62,427.62,427.62,427.62,0 20230929 19:42:00,427.62,427.62,427.62,427.62,0 20230929 19:43:00,427.62,427.62,427.62,427.62,0 20230929 19:44:00,427.62,427.62,427.62,427.62,0 20230929 19:45:00,427.57,427.57,427.57,427.57,8 20230929 19:46:00,427.57,427.57,427.57,427.57,0 20230929 19:47:00,427.57,427.57,427.57,427.57,0 20230929 19:48:00,427.55,427.6,427.53,427.6,18 20230929 19:49:00,427.6,427.6,427.6,427.6,0 20230929 19:50:00,427.6,427.6,427.6,427.6,0 20230929 19:51:00,427.6,427.6,427.6,427.6,0 20230929 19:52:00,427.6,427.6,427.6,427.6,1 20230929 19:53:00,427.58,427.58,427.58,427.58,4 20230929 19:54:00,427.58,427.7,427.58,427.7,12 20230929 19:55:00,427.7,427.7,427.7,427.7,0 20230929 19:56:00,427.7,427.7,427.7,427.7,0 20230929 19:57:00,427.7,427.7,427.7,427.7,0 20230929 19:58:00,427.6,427.6,427.53,427.53,6 20230929 19:59:00,427.52,427.52,427.43,427.43,59 20230929 04:00:00,429.71,430.28,429.71,430.28,10 20230929 04:01:00,430.26,430.26,430.2,430.21,20 20230929 04:02:00,430.22,430.23,430.22,430.22,8 20230929 04:03:00,430.21,430.21,430.21,430.21,2 20230929 04:04:00,430.22,430.24,430.22,430.24,3 20230929 04:05:00,430.24,430.24,430.24,430.24,0 20230929 04:06:00,430.24,430.24,430.24,430.24,0 20230929 04:07:00,430.24,430.57,430.24,430.51,25 20230929 04:08:00,430.51,430.51,430.38,430.38,20 20230929 04:09:00,430.31,430.31,430.19,430.29,11 20230929 04:10:00,430.29,430.29,430.29,430.29,0 20230929 04:11:00,430.3,430.33,430.28,430.33,11 20230929 04:12:00,430.3,430.3,430.29,430.29,2 20230929 04:13:00,430.29,430.29,430.29,430.29,2 20230929 04:14:00,430.25,430.34,430.25,430.34,7 20230929 04:15:00,430.34,430.34,430.34,430.34,0 20230929 04:16:00,430.31,430.31,430.31,430.31,1 20230929 04:17:00,430.25,430.27,430.25,430.27,2 20230929 04:18:00,430.24,430.27,430.24,430.27,3 20230929 04:19:00,430.29,430.31,430.29,430.29,41 20230929 04:20:00,430.29,430.29,430.29,430.29,0 20230929 04:21:00,430.29,430.29,430.29,430.29,0 20230929 04:22:00,430.41,430.41,430.41,430.41,2 20230929 04:23:00,430.41,430.41,430.41,430.41,0 20230929 04:24:00,430.52,430.52,430.5,430.5,12 20230929 04:25:00,430.48,430.53,430.48,430.48,20 20230929 04:26:00,430.49,430.49,430.44,430.44,7 20230929 04:27:00,430.49,430.49,430.49,430.49,1 20230929 04:28:00,430.44,430.51,430.44,430.49,13 20230929 04:29:00,430.49,430.49,430.49,430.49,0 20230929 04:30:00,430.56,430.59,430.56,430.59,4 20230929 04:31:00,430.59,430.59,430.59,430.59,0 20230929 04:32:00,430.59,430.59,430.58,430.58,7 20230929 04:33:00,430.56,430.56,430.56,430.56,1 20230929 04:34:00,430.56,430.56,430.56,430.56,0 20230929 04:35:00,430.48,430.48,430.48,430.48,1 20230929 04:36:00,430.45,430.45,430.45,430.45,3 20230929 04:37:00,430.46,430.48,430.46,430.48,5 20230929 04:38:00,430.48,430.48,430.48,430.48,0 20230929 04:39:00,430.48,430.48,430.48,430.48,0 20230929 04:40:00,430.53,430.55,430.53,430.55,4 20230929 04:41:00,430.55,430.55,430.55,430.55,0 20230929 04:42:00,430.56,430.56,430.56,430.56,6 20230929 04:43:00,430.56,430.56,430.56,430.56,0 20230929 04:44:00,430.6,430.63,430.6,430.63,13 20230929 04:45:00,430.63,430.63,430.63,430.63,0 20230929 04:46:00,430.5,430.5,430.5,430.5,2 20230929 04:47:00,430.53,430.53,430.53,430.53,5 20230929 04:48:00,430.53,430.53,430.53,430.53,1 20230929 04:49:00,430.53,430.53,430.53,430.53,0 20230929 04:50:00,430.37,430.37,430.37,430.37,3 20230929 04:51:00,430.44,430.44,430.44,430.44,1 20230929 04:52:00,430.44,430.44,430.44,430.44,0 20230929 04:53:00,430.31,430.31,430.31,430.31,1 20230929 04:54:00,430.28,430.37,430.28,430.37,10 20230929 04:55:00,430.35,430.35,430.26,430.26,3 20230929 04:56:00,430.23,430.23,430.22,430.22,6 20230929 04:57:00,430.21,430.22,430.16,430.16,47 20230929 04:58:00,430.07,430.07,430.06,430.06,53 20230929 04:59:00,430.07,430.11,430.07,430.08,20 20230929 05:00:00,430.18,430.18,430.1,430.1,2 20230929 05:01:00,430.07,430.08,430.05,430.05,10 20230929 05:02:00,430.06,430.06,430.06,430.06,14 20230929 05:03:00,430.14,430.14,430.14,430.14,5 20230929 05:04:00,430.16,430.2,430.16,430.2,7 20230929 05:05:00,430.33,430.33,430.33,430.33,1 20230929 05:06:00,430.33,430.33,430.33,430.33,0 20230929 05:07:00,430.35,430.4,430.35,430.38,15 20230929 05:08:00,430.38,430.38,430.38,430.38,0 20230929 05:09:00,430.43,430.48,430.43,430.48,3 20230929 05:10:00,430.39,430.42,430.39,430.42,6 20230929 05:11:00,430.5,430.5,430.5,430.5,5 20230929 05:12:00,430.47,430.52,430.47,430.52,5 20230929 05:13:00,430.52,430.52,430.52,430.52,0 20230929 05:14:00,430.52,430.52,430.52,430.52,0 20230929 05:15:00,430.55,430.55,430.55,430.55,2 20230929 05:16:00,430.55,430.55,430.55,430.55,0 20230929 05:17:00,430.55,430.55,430.55,430.55,0 20230929 05:18:00,430.55,430.55,430.55,430.55,0 20230929 05:19:00,430.53,430.56,430.53,430.56,23 20230929 05:20:00,430.56,430.56,430.56,430.56,0 20230929 05:21:00,430.56,430.56,430.56,430.56,0 20230929 05:22:00,430.56,430.56,430.56,430.56,0 20230929 05:23:00,430.56,430.56,430.56,430.56,0 20230929 05:24:00,430.56,430.56,430.56,430.56,0 20230929 05:25:00,430.56,430.56,430.56,430.56,0 20230929 05:26:00,430.49,430.54,430.48,430.54,14 20230929 05:27:00,430.54,430.54,430.54,430.54,0 20230929 05:28:00,430.54,430.54,430.54,430.54,0 20230929 05:29:00,430.54,430.54,430.54,430.54,0 20230929 05:30:00,430.54,430.54,430.54,430.54,0 20230929 05:31:00,430.54,430.54,430.54,430.54,0 20230929 05:32:00,430.32,430.34,430.32,430.34,3 20230929 05:33:00,430.27,430.27,430.27,430.27,3 20230929 05:34:00,430.25,430.25,430.25,430.25,1 20230929 05:35:00,430.25,430.25,430.25,430.25,0 20230929 05:36:00,430.42,430.42,430.42,430.42,9 20230929 05:37:00,430.46,430.46,430.46,430.46,1 20230929 05:38:00,430.46,430.46,430.46,430.46,0 20230929 05:39:00,430.36,430.36,430.36,430.36,1 20230929 05:40:00,430.35,430.35,430.35,430.35,2 20230929 05:41:00,430.36,430.36,430.36,430.36,6 20230929 05:42:00,430.36,430.36,430.36,430.36,0 20230929 05:43:00,430.36,430.36,430.36,430.36,0 20230929 05:44:00,430.36,430.36,430.36,430.36,0 20230929 05:45:00,430.36,430.36,430.36,430.36,0 20230929 05:46:00,430.3,430.41,430.3,430.41,16 20230929 05:47:00,430.41,430.41,430.41,430.41,0 20230929 05:48:00,430.41,430.41,430.41,430.41,0 20230929 05:49:00,430.42,430.42,430.42,430.42,1 20230929 05:50:00,430.42,430.42,430.42,430.42,0 20230929 05:51:00,430.48,430.5,430.48,430.5,5 20230929 05:52:00,430.55,430.55,430.55,430.55,1 20230929 05:53:00,430.49,430.49,430.49,430.49,5 20230929 05:54:00,430.49,430.49,430.49,430.49,0 20230929 05:55:00,430.49,430.49,430.49,430.49,0 20230929 05:56:00,430.49,430.49,430.49,430.49,0 20230929 05:57:00,430.49,430.49,430.49,430.49,1 20230929 05:58:00,430.49,430.49,430.49,430.49,0 20230929 05:59:00,430.53,430.54,430.52,430.54,6 20230929 06:00:00,430.46,430.46,430.46,430.46,1 20230929 06:01:00,430.46,430.46,430.46,430.46,0 20230929 06:02:00,430.41,430.41,430.41,430.41,1 20230929 06:03:00,430.41,430.41,430.41,430.41,0 20230929 06:04:00,430.41,430.41,430.41,430.41,0 20230929 06:05:00,430.41,430.41,430.41,430.41,0 20230929 06:06:00,430.35,430.35,430.32,430.32,4 20230929 06:07:00,430.31,430.31,430.31,430.31,24 20230929 06:08:00,430.3,430.3,430.3,430.3,2 20230929 06:09:00,430.31,430.31,430.31,430.31,1 20230929 06:10:00,430.36,430.36,430.36,430.36,8 20230929 06:11:00,430.36,430.36,430.36,430.36,0 20230929 06:12:00,430.56,430.59,430.56,430.59,2 20230929 06:13:00,430.58,430.58,430.55,430.55,50 20230929 06:14:00,430.62,430.62,430.62,430.62,1 20230929 06:15:00,430.64,430.8,430.64,430.79,38 20230929 06:16:00,430.78,430.78,430.76,430.76,2 20230929 06:17:00,430.8,430.84,430.8,430.84,5 20230929 06:18:00,430.82,430.82,430.77,430.78,12 20230929 06:19:00,430.76,430.76,430.62,430.66,29 20230929 06:20:00,430.68,430.68,430.68,430.68,1 20230929 06:21:00,430.68,430.68,430.68,430.68,0 20230929 06:22:00,430.79,430.79,430.75,430.75,3 20230929 06:23:00,430.75,430.75,430.75,430.75,0 20230929 06:24:00,430.74,430.74,430.74,430.74,1 20230929 06:25:00,430.74,430.74,430.74,430.74,0 20230929 06:26:00,430.74,430.74,430.74,430.74,0 20230929 06:27:00,430.81,430.81,430.81,430.81,2 20230929 06:28:00,430.82,430.82,430.68,430.69,14 20230929 06:29:00,430.64,430.64,430.62,430.62,2 20230929 06:30:00,430.62,430.62,430.62,430.62,0 20230929 06:31:00,430.75,430.75,430.73,430.73,3 20230929 06:32:00,430.71,430.71,430.62,430.62,4 20230929 06:33:00,430.64,430.64,430.64,430.64,1 20230929 06:34:00,430.56,430.56,430.55,430.55,5 20230929 06:35:00,430.53,430.53,430.46,430.46,6 20230929 06:36:00,430.46,430.46,430.46,430.46,0 20230929 06:37:00,430.55,430.55,430.52,430.52,2 20230929 06:38:00,430.47,430.47,430.47,430.47,1 20230929 06:39:00,430.44,430.48,430.44,430.48,12 20230929 06:40:00,430.48,430.48,430.48,430.48,0 20230929 06:41:00,430.64,430.64,430.64,430.64,1 20230929 06:42:00,430.68,430.68,430.68,430.68,2 20230929 06:43:00,430.62,430.62,430.62,430.62,1 20230929 06:44:00,430.63,430.63,430.63,430.63,1 20230929 06:45:00,430.69,430.69,430.65,430.65,25 20230929 06:46:00,430.65,430.65,430.65,430.65,0 20230929 06:47:00,430.65,430.65,430.65,430.65,0 20230929 06:48:00,430.73,430.73,430.69,430.7,16 20230929 06:49:00,430.7,430.7,430.7,430.7,0 20230929 06:50:00,430.72,430.75,430.72,430.73,21 20230929 06:51:00,430.73,430.73,430.73,430.73,0 20230929 06:52:00,430.66,430.66,430.66,430.66,1 20230929 06:53:00,430.67,430.68,430.64,430.68,6 20230929 06:54:00,430.74,430.74,430.74,430.74,2 20230929 06:55:00,430.74,430.74,430.74,430.74,0 20230929 06:56:00,430.65,430.65,430.65,430.65,3 20230929 06:57:00,430.62,430.62,430.53,430.53,82 20230929 06:58:00,430.53,430.53,430.53,430.53,0 20230929 06:59:00,430.52,430.52,430.48,430.48,3 20230929 07:00:00,430.53,430.58,430.45,430.55,89 20230929 07:01:00,430.59,430.6,430.59,430.6,16 20230929 07:02:00,430.67,430.7,430.61,430.61,30 20230929 07:03:00,430.59,430.62,430.59,430.62,23 20230929 07:04:00,430.7,430.73,430.7,430.73,12 20230929 07:05:00,430.74,430.74,430.72,430.72,2 20230929 07:06:00,430.69,430.69,430.69,430.69,1 20230929 07:07:00,430.69,430.69,430.69,430.69,0 20230929 07:08:00,430.77,430.77,430.77,430.77,2 20230929 07:09:00,430.75,430.75,430.74,430.75,10 20230929 07:10:00,430.72,430.75,430.71,430.75,42 20230929 07:11:00,430.66,430.66,430.61,430.64,26 20230929 07:12:00,430.61,430.61,430.42,430.49,14 20230929 07:13:00,430.48,430.48,430.4,430.45,999 20230929 07:14:00,430.46,430.46,430.46,430.46,16 20230929 07:15:00,430.49,430.49,430.45,430.45,16 20230929 07:16:00,430.47,430.47,430.4,430.4,533 20230929 07:17:00,430.43,430.49,430.42,430.47,22 20230929 07:18:00,430.4,430.4,430.39,430.4,13 20230929 07:19:00,430.44,430.44,430.44,430.44,4 20230929 07:20:00,430.47,430.5,430.47,430.5,17 20230929 07:21:00,430.49,430.49,430.47,430.47,13 20230929 07:22:00,430.49,430.5,430.49,430.5,19 20230929 07:23:00,430.58,430.59,430.58,430.58,19 20230929 07:24:00,430.58,430.58,430.57,430.57,4 20230929 07:25:00,430.55,430.55,430.35,430.36,38 20230929 07:26:00,430.34,430.36,430.32,430.32,20 20230929 07:27:00,430.32,430.4,430.31,430.35,53 20230929 07:28:00,430.37,430.37,430.32,430.32,18 20230929 07:29:00,430.31,430.31,430.26,430.29,8 20230929 07:30:00,430.3,430.3,430.17,430.17,19 20230929 07:31:00,430.2,430.28,430.19,430.27,17 20230929 07:32:00,430.2,430.25,430.2,430.21,7 20230929 07:33:00,430.25,430.25,430.16,430.16,19 20230929 07:34:00,430.16,430.16,430.08,430.09,15 20230929 07:35:00,430.07,430.07,429.9,429.95,61 20230929 07:36:00,429.93,429.99,429.89,429.89,52 20230929 07:37:00,429.89,429.92,429.87,429.91,21 20230929 07:38:00,429.94,429.96,429.94,429.94,8 20230929 07:39:00,429.94,430.02,429.94,430.01,14 20230929 07:40:00,430.01,430.02,429.99,429.99,56 20230929 07:41:00,430.01,430.22,430.01,430.22,39 20230929 07:42:00,430.25,430.28,430.21,430.21,22 20230929 07:43:00,430.14,430.15,430.11,430.11,6 20230929 07:44:00,430.11,430.12,430.05,430.05,79 20230929 07:45:00,430.05,430.13,430.04,430.07,35 20230929 07:46:00,430.07,430.18,430.06,430.1,21 20230929 07:47:00,430.1,430.22,430.1,430.2,10 20230929 07:48:00,430.22,430.23,430.2,430.23,31 20230929 07:49:00,430.25,430.29,430.25,430.25,32 20230929 07:50:00,430.31,430.32,430.25,430.25,20 20230929 07:51:00,430.25,430.25,430.11,430.12,105 20230929 07:52:00,430.11,430.17,430.08,430.08,37 20230929 07:53:00,430.08,430.08,430.0,430.0,16 20230929 07:54:00,430.04,430.04,430.0,430.0,6 20230929 07:55:00,429.99,429.99,429.94,429.94,24 20230929 07:56:00,429.94,429.94,429.9,429.9,44 20230929 07:57:00,429.93,429.93,429.9,429.92,45 20230929 07:58:00,429.99,429.99,429.97,429.97,16 20230929 07:59:00,429.97,429.98,429.92,429.93,66 20230929 08:00:00,430.57,430.83,429.77,429.77,481 20230929 08:01:00,429.79,430.26,428.32,430.03,184 20230929 08:02:00,430.07,430.11,428.85,430.11,94 20230929 08:03:00,430.1,430.22,430.1,430.2,71 20230929 08:04:00,430.2,430.25,430.18,430.25,184 20230929 08:05:00,430.21,430.29,430.21,430.29,58 20230929 08:06:00,430.3,430.34,430.27,430.34,19 20230929 08:07:00,430.38,430.4,430.35,430.4,127 20230929 08:08:00,430.4,430.42,430.32,430.42,68 20230929 08:09:00,430.42,430.42,430.39,430.39,32 20230929 08:10:00,430.39,430.45,430.39,430.45,51 20230929 08:11:00,430.47,430.58,430.45,430.58,85 20230929 08:12:00,430.58,430.6,430.53,430.6,53 20230929 08:13:00,430.62,430.66,430.62,430.65,25 20230929 08:14:00,430.64,430.67,430.63,430.66,77 20230929 08:15:00,430.65,430.76,430.62,430.76,296 20230929 08:16:00,430.75,430.76,430.65,430.67,153 20230929 08:17:00,430.63,430.63,430.61,430.61,33 20230929 08:18:00,430.6,430.67,430.6,430.65,45 20230929 08:19:00,430.68,430.7,430.65,430.65,73 20230929 08:20:00,430.65,430.84,430.62,430.83,181 20230929 08:21:00,430.85,430.87,430.75,430.75,128 20230929 08:22:00,430.73,430.75,430.67,430.67,48 20230929 08:23:00,430.69,430.69,430.52,430.52,20 20230929 08:24:00,430.56,430.65,430.53,430.65,130 20230929 08:25:00,430.67,430.83,430.67,430.83,82 20230929 08:26:00,430.84,430.84,430.72,430.72,23 20230929 08:27:00,430.73,430.9,430.72,430.73,1147 20230929 08:28:00,430.73,430.79,430.73,430.77,93 20230929 08:29:00,430.76,430.77,430.55,430.6,178 20230929 08:30:00,430.91,431.51,430.91,431.34,1874 20230929 08:31:00,431.32,431.32,431.04,431.28,750 20230929 08:32:00,431.27,431.28,431.02,431.18,1248 20230929 08:33:00,431.2,431.26,430.89,430.96,227 20230929 08:34:00,430.89,431.11,430.83,430.96,832 20230929 08:35:00,430.95,431.01,430.83,430.94,577 20230929 08:36:00,430.95,431.03,430.9,431.03,348 20230929 08:37:00,430.98,431.15,430.98,431.15,484 20230929 08:38:00,431.18,431.38,431.11,431.22,428 20230929 08:39:00,431.21,431.57,431.2,431.5,230 20230929 08:40:00,431.49,431.79,431.42,431.62,1614 20230929 08:41:00,431.62,431.65,431.5,431.64,135 20230929 08:42:00,431.64,431.64,431.53,431.59,201 20230929 08:43:00,431.6,431.61,431.5,431.58,321 20230929 08:44:00,431.65,431.69,431.56,431.65,332 20230929 08:45:00,431.6,431.6,431.36,431.39,1294 20230929 08:46:00,431.4,431.51,431.38,431.46,665 20230929 08:47:00,431.41,431.46,431.38,431.42,149 20230929 08:48:00,431.38,431.43,431.33,431.33,181 20230929 08:49:00,431.35,431.51,431.35,431.45,369 20230929 08:50:00,431.47,431.47,431.38,431.41,213 20230929 08:51:00,431.39,431.39,431.33,431.34,120 20230929 08:52:00,431.33,431.33,431.2,431.26,135 20230929 08:53:00,431.28,431.4,431.28,431.38,201 20230929 08:54:00,431.4,431.45,431.38,431.42,100 20230929 08:55:00,431.38,431.4,431.25,431.29,157 20230929 08:56:00,431.33,431.5,431.27,431.44,202 20230929 08:57:00,431.5,431.52,431.46,431.52,105 20230929 08:58:00,431.55,432.0,431.55,431.57,1852 20230929 08:59:00,431.54,431.6,431.51,431.52,95 20230929 09:00:00,431.54,431.64,431.49,431.64,608 20230929 09:01:00,431.61,431.61,431.53,431.54,177 20230929 09:02:00,431.58,431.61,431.5,431.6,299 20230929 09:03:00,431.62,431.62,431.5,431.51,240 20230929 09:04:00,431.52,431.52,431.37,431.39,1508 20230929 09:05:00,431.4,431.4,431.28,431.32,267 20230929 09:06:00,431.33,431.33,431.15,431.15,210 20230929 09:07:00,431.14,431.18,431.12,431.16,135 20230929 09:08:00,431.2,431.29,431.17,431.23,447 20230929 09:09:00,431.25,431.36,431.25,431.36,235 20230929 09:10:00,431.34,431.47,431.34,431.41,86 20230929 09:11:00,431.43,431.47,431.34,431.43,144 20230929 09:12:00,431.43,431.45,431.38,431.42,690 20230929 09:13:00,431.4,431.49,431.36,431.44,362 20230929 09:14:00,431.47,431.53,431.42,431.51,71 20230929 09:15:00,431.52,431.53,431.41,431.44,100 20230929 09:16:00,431.46,431.53,431.4,431.49,213 20230929 09:17:00,431.52,431.52,431.43,431.44,35 20230929 09:18:00,431.46,431.46,431.36,431.39,86 20230929 09:19:00,431.4,431.41,431.35,431.36,106 20230929 09:20:00,431.37,431.37,431.29,431.29,636 20230929 09:21:00,431.31,431.38,431.21,431.29,301 20230929 09:22:00,431.31,431.49,431.31,431.48,234 20230929 09:23:00,431.48,431.49,431.43,431.46,13 20230929 09:24:00,431.48,431.54,431.47,431.54,44 20230929 09:25:00,431.51,431.52,431.45,431.48,231 20230929 09:26:00,431.46,431.57,431.43,431.53,102 20230929 09:27:00,431.53,431.65,431.52,431.64,302 20230929 09:28:00,431.62,431.76,431.61,431.76,536 20230929 09:29:00,431.74,431.74,431.6,431.66,692 20230929 09:30:00,431.69,431.85,431.2,431.2,10129 20230929 09:31:00,431.21,431.48,431.18,431.25,4659 20230929 09:32:00,431.25,431.29,431.04,431.17,2816 20230929 09:33:00,431.18,431.26,431.08,431.11,2731 20230929 09:34:00,431.1,431.18,430.94,431.15,2667 20230929 09:35:00,431.15,431.39,431.14,431.16,2327 20230929 09:36:00,431.17,431.38,430.97,431.05,2786 20230929 09:37:00,431.02,431.25,430.94,431.07,1638 20230929 09:38:00,431.09,431.19,430.97,431.12,2359 20230929 09:39:00,431.14,431.37,431.11,431.28,2317 20230929 09:40:00,431.28,431.31,430.77,430.85,3137 20230929 09:41:00,430.84,430.97,430.73,430.95,2454 20230929 09:42:00,430.94,431.18,430.88,430.95,3484 20230929 09:43:00,430.97,431.21,430.88,430.94,2189 20230929 09:44:00,430.92,430.95,430.77,430.91,1271 20230929 09:45:00,430.96,431.19,430.83,431.05,2031 20230929 09:46:00,431.04,431.04,430.57,430.59,3022 20230929 09:47:00,430.59,430.86,430.57,430.65,2413 20230929 09:48:00,430.66,431.22,430.63,430.94,4068 20230929 09:49:00,430.93,431.01,430.8,430.83,1545 20230929 09:50:00,430.82,430.94,430.74,430.77,2446 20230929 09:51:00,430.76,430.91,430.73,430.81,1809 20230929 09:52:00,430.82,431.08,430.73,430.91,1619 20230929 09:53:00,430.91,431.09,430.89,430.99,1924 20230929 09:54:00,430.99,431.2,430.92,431.14,2010 20230929 09:55:00,431.13,431.3,430.96,431.18,4120 20230929 09:56:00,431.19,431.32,431.08,431.26,1367 20230929 09:57:00,431.25,431.41,431.22,431.29,1357 20230929 09:58:00,431.3,431.56,431.29,431.44,2340 20230929 09:59:00,431.44,431.55,431.34,431.39,1824 20230929 10:00:00,431.41,431.76,431.41,431.69,3956 20230929 10:01:00,431.7,431.73,431.53,431.61,1983 20230929 10:02:00,431.61,431.74,431.55,431.62,2208 20230929 10:03:00,431.63,431.68,431.41,431.44,2083 20230929 10:04:00,431.47,431.58,431.39,431.51,2325 20230929 10:05:00,431.51,431.53,431.32,431.45,2118 20230929 10:06:00,431.44,431.46,431.1,431.14,2729 20230929 10:07:00,431.14,431.15,430.95,431.06,2212 20230929 10:08:00,431.07,431.24,431.05,431.23,2971 20230929 10:09:00,431.22,431.3,431.1,431.13,1260 20230929 10:10:00,431.13,431.26,431.06,431.2,1746 20230929 10:11:00,431.19,431.3,431.14,431.24,1327 20230929 10:12:00,431.22,431.26,431.09,431.2,1343 20230929 10:13:00,431.21,431.27,430.72,430.77,3864 20230929 10:14:00,430.77,431.0,430.73,430.93,1432 20230929 10:15:00,430.93,431.07,430.86,430.96,2115 20230929 10:16:00,430.97,431.01,430.78,430.78,1934 20230929 10:17:00,430.77,430.85,430.66,430.85,1788 20230929 10:18:00,430.85,430.88,430.69,430.7,1135 20230929 10:19:00,430.69,430.83,430.6,430.83,1218 20230929 10:20:00,430.83,430.98,430.72,430.91,1261 20230929 10:21:00,430.92,430.94,430.66,430.68,1017 20230929 10:22:00,430.67,430.69,430.54,430.6,1248 20230929 10:23:00,430.61,430.61,430.33,430.48,3196 20230929 10:24:00,430.47,430.47,430.07,430.11,2941 20230929 10:25:00,430.11,430.26,430.04,430.09,3038 20230929 10:26:00,430.1,430.63,430.04,430.57,4565 20230929 10:27:00,430.59,430.65,430.18,430.18,2380 20230929 10:28:00,430.19,430.31,430.15,430.25,2169 20230929 10:29:00,430.25,430.38,430.23,430.34,1035 20230929 10:30:00,430.35,430.53,430.29,430.45,1877 20230929 10:31:00,430.46,430.73,430.4,430.71,1946 20230929 10:32:00,430.7,430.81,430.63,430.81,2477 20230929 10:33:00,430.81,430.85,430.67,430.81,1203 20230929 10:34:00,430.82,430.83,430.65,430.74,1144 20230929 10:35:00,430.75,430.86,430.53,430.59,1478 20230929 10:36:00,430.59,430.7,430.48,430.59,1309 20230929 10:37:00,430.61,430.74,430.52,430.71,1344 20230929 10:38:00,430.72,430.77,430.53,430.55,1374 20230929 10:39:00,430.55,430.79,430.54,430.68,1150 20230929 10:40:00,430.66,430.69,430.58,430.64,1349 20230929 10:41:00,430.68,430.75,430.58,430.62,1028 20230929 10:42:00,430.63,430.66,430.49,430.59,675 20230929 10:43:00,430.59,430.6,430.4,430.53,1065 20230929 10:44:00,430.53,430.79,430.53,430.74,992 20230929 10:45:00,430.74,431.09,430.68,431.05,1680 20230929 10:46:00,431.04,431.08,430.87,430.96,1332 20230929 10:47:00,430.96,431.1,430.92,430.96,974 20230929 10:48:00,430.96,431.02,430.83,430.95,701 20230929 10:49:00,430.94,431.06,430.93,431.03,691 20230929 10:50:00,431.03,431.12,430.97,430.97,963 20230929 10:51:00,430.95,431.01,430.82,430.87,962 20230929 10:52:00,430.86,430.94,430.71,430.71,999 20230929 10:53:00,430.7,431.03,430.65,430.99,2802 20230929 10:54:00,431.0,431.3,430.96,431.22,2010 20230929 10:55:00,431.22,431.23,430.92,430.92,943 20230929 10:56:00,430.92,430.97,430.48,430.49,1971 20230929 10:57:00,430.48,430.54,430.44,430.48,1225 20230929 10:58:00,430.47,430.71,430.47,430.54,1053 20230929 10:59:00,430.54,430.62,430.5,430.54,483 20230929 11:00:00,430.56,430.73,430.47,430.48,1200 20230929 11:01:00,430.49,430.69,430.41,430.49,893 20230929 11:02:00,430.48,430.52,430.25,430.41,1564 20230929 11:03:00,430.4,430.48,430.25,430.26,1538 20230929 11:04:00,430.25,430.31,430.12,430.16,1514 20230929 11:05:00,430.17,430.18,429.93,430.07,1664 20230929 11:06:00,430.06,430.23,429.94,430.2,1584 20230929 11:07:00,430.18,430.36,430.09,430.31,2520 20230929 11:08:00,430.31,430.43,430.23,430.37,1963 20230929 11:09:00,430.36,430.39,430.16,430.27,1316 20230929 11:10:00,430.27,430.42,430.23,430.39,1130 20230929 11:11:00,430.38,430.41,430.28,430.32,837 20230929 11:12:00,430.3,430.56,430.3,430.53,1229 20230929 11:13:00,430.53,430.57,430.43,430.54,1078 20230929 11:14:00,430.53,430.53,430.29,430.34,699 20230929 11:15:00,430.33,430.34,430.16,430.22,2901 20230929 11:16:00,430.21,430.31,430.2,430.22,807 20230929 11:17:00,430.23,430.36,430.22,430.31,762 20230929 11:18:00,430.31,430.44,430.27,430.4,476 20230929 11:19:00,430.4,430.55,430.39,430.45,838 20230929 11:20:00,430.45,430.68,430.43,430.67,982 20230929 11:21:00,430.68,430.85,430.59,430.61,1932 20230929 11:22:00,430.61,430.78,430.57,430.78,889 20230929 11:23:00,430.78,431.33,430.76,431.24,4200 20230929 11:24:00,431.25,431.36,431.16,431.23,1798 20230929 11:25:00,431.22,431.25,431.14,431.17,1416 20230929 11:26:00,431.18,431.18,430.83,430.85,3077 20230929 11:27:00,430.84,430.84,430.52,430.54,1743 20230929 11:28:00,430.52,430.52,430.28,430.4,1603 20230929 11:29:00,430.36,430.36,429.97,429.99,1980 20230929 11:30:00,430.01,430.17,429.87,430.14,2771 20230929 11:31:00,430.14,430.18,430.0,430.09,1450 20230929 11:32:00,430.08,430.21,430.0,430.11,1111 20230929 11:33:00,430.11,430.13,429.89,429.9,1557 20230929 11:34:00,429.93,429.93,429.56,429.62,2363 20230929 11:35:00,429.61,429.83,429.5,429.63,1966 20230929 11:36:00,429.64,429.7,429.47,429.66,1789 20230929 11:37:00,429.66,429.7,429.36,429.4,1438 20230929 11:38:00,429.39,429.4,429.1,429.28,2308 20230929 11:39:00,429.28,429.47,429.25,429.33,1892 20230929 11:40:00,429.35,429.49,429.26,429.45,1645 20230929 11:41:00,429.45,429.67,429.26,429.55,3397 20230929 11:42:00,429.54,429.7,429.31,429.33,2551 20230929 11:43:00,429.33,429.33,429.09,429.21,2087 20230929 11:44:00,429.2,429.31,429.15,429.29,902 20230929 11:45:00,429.3,429.44,429.22,429.25,1599 20230929 11:46:00,429.24,429.28,429.08,429.21,759 20230929 11:47:00,429.2,429.35,429.19,429.24,953 20230929 11:48:00,429.24,429.33,429.18,429.22,461 20230929 11:49:00,429.19,429.19,429.02,429.12,1233 20230929 11:50:00,429.11,429.23,429.05,429.19,810 20230929 11:51:00,429.18,429.31,429.0,429.27,1209 20230929 11:52:00,429.28,429.32,429.14,429.17,905 20230929 11:53:00,429.17,429.17,428.63,428.71,3421 20230929 11:54:00,428.7,429.03,428.66,428.97,2551 20230929 11:55:00,428.97,429.11,428.89,429.05,2056 20230929 11:56:00,429.06,429.33,429.05,429.25,2627 20230929 11:57:00,429.25,429.3,429.16,429.26,1545 20230929 11:58:00,429.25,429.38,429.19,429.3,1114 20230929 11:59:00,429.3,429.31,429.14,429.23,619 20230929 12:00:00,429.23,429.25,429.07,429.2,897 20230929 12:01:00,429.18,429.18,428.94,429.04,934 20230929 12:02:00,429.05,429.17,428.96,429.0,731 20230929 12:03:00,429.01,429.09,428.94,429.03,1106 20230929 12:04:00,429.04,429.29,429.01,429.25,824 20230929 12:05:00,429.26,429.41,429.13,429.41,505 20230929 12:06:00,429.4,429.63,429.38,429.49,2037 20230929 12:07:00,429.48,429.64,429.44,429.63,871 20230929 12:08:00,429.63,429.65,429.52,429.55,932 20230929 12:09:00,429.54,429.65,429.45,429.48,617 20230929 12:10:00,429.42,429.67,429.33,429.57,1406 20230929 12:11:00,429.58,429.68,429.56,429.62,1393 20230929 12:12:00,429.61,429.67,429.48,429.49,999 20230929 12:13:00,429.49,429.53,428.8,428.8,3233 20230929 12:14:00,428.81,428.98,428.72,428.87,1857 20230929 12:15:00,428.86,428.93,428.72,428.75,1408 20230929 12:16:00,428.74,428.99,428.66,428.94,1649 20230929 12:17:00,428.94,429.18,428.93,429.13,2017 20230929 12:18:00,429.12,429.31,429.05,429.3,712 20230929 12:19:00,429.28,429.37,429.21,429.33,761 20230929 12:20:00,429.32,429.44,429.28,429.4,868 20230929 12:21:00,429.4,429.62,429.3,429.62,1524 20230929 12:22:00,429.59,429.74,429.58,429.72,2072 20230929 12:23:00,429.72,429.75,429.43,429.48,2182 20230929 12:24:00,429.48,429.52,429.39,429.4,861 20230929 12:25:00,429.39,429.61,429.34,429.57,552 20230929 12:26:00,429.56,429.66,429.47,429.51,556 20230929 12:27:00,429.52,429.61,429.41,429.49,609 20230929 12:28:00,429.49,429.49,429.31,429.43,628 20230929 12:29:00,429.44,429.53,429.3,429.41,477 20230929 12:30:00,429.43,429.51,429.3,429.49,657 20230929 12:31:00,429.49,429.57,429.46,429.52,688 20230929 12:32:00,429.5,429.6,429.32,429.44,1141 20230929 12:33:00,429.43,429.46,429.1,429.13,1341 20230929 12:34:00,429.13,429.38,429.1,429.34,1907 20230929 12:35:00,429.33,429.46,429.28,429.42,810 20230929 12:36:00,429.4,429.56,429.39,429.54,719 20230929 12:37:00,429.53,429.56,429.45,429.52,1014 20230929 12:38:00,429.51,429.57,429.25,429.27,586 20230929 12:39:00,429.27,429.27,429.1,429.16,781 20230929 12:40:00,429.16,429.43,429.09,429.4,937 20230929 12:41:00,429.41,429.5,429.34,429.4,749 20230929 12:42:00,429.4,429.42,429.04,429.04,846 20230929 12:43:00,429.05,429.13,428.92,428.93,941 20230929 12:44:00,428.93,429.03,428.88,428.95,1474 20230929 12:45:00,428.95,429.27,428.93,429.07,2229 20230929 12:46:00,429.11,429.34,429.1,429.2,1111 20230929 12:47:00,429.2,429.2,428.78,428.93,1423 20230929 12:48:00,428.92,428.92,428.36,428.37,2368 20230929 12:49:00,428.36,428.7,428.35,428.53,2589 20230929 12:50:00,428.55,428.62,428.42,428.42,1204 20230929 12:51:00,428.43,428.49,428.22,428.37,1510 20230929 12:52:00,428.36,428.37,428.03,428.06,2272 20230929 12:53:00,428.06,428.26,428.05,428.19,2054 20230929 12:54:00,428.2,428.23,427.89,427.92,1997 20230929 12:55:00,427.93,428.11,427.91,428.02,1474 20230929 12:56:00,428.02,428.22,427.96,428.2,2426 20230929 12:57:00,428.2,428.28,428.12,428.13,1643 20230929 12:58:00,428.15,428.25,428.0,428.08,1453 20230929 12:59:00,428.08,428.25,428.08,428.22,1145 20230929 13:00:00,428.23,428.24,427.83,427.86,1820 20230929 13:01:00,427.86,427.93,427.54,427.61,2664 20230929 13:02:00,427.6,427.6,427.29,427.48,3076 20230929 13:03:00,427.48,427.59,427.35,427.43,1427 20230929 13:04:00,427.43,427.59,427.4,427.55,2003 20230929 13:05:00,427.54,427.56,427.14,427.14,1897 20230929 13:06:00,427.14,427.22,427.0,427.03,2781 20230929 13:07:00,427.03,427.14,426.95,426.99,1688 20230929 13:08:00,427.0,427.04,426.72,426.89,3659 20230929 13:09:00,426.89,427.14,426.89,426.97,1919 20230929 13:10:00,426.97,427.13,426.95,427.05,2145 20230929 13:11:00,427.03,427.16,426.99,427.03,1217 20230929 13:12:00,427.02,427.02,426.76,426.88,2362 20230929 13:13:00,426.87,426.87,426.66,426.7,1757 20230929 13:14:00,426.69,426.84,426.63,426.8,1376 20230929 13:15:00,426.79,426.91,426.63,426.67,2874 20230929 13:16:00,426.66,426.83,426.58,426.75,1187 20230929 13:17:00,426.74,427.02,426.72,426.88,2181 20230929 13:18:00,426.87,426.87,426.5,426.55,2156 20230929 13:19:00,426.56,426.85,426.55,426.75,1120 20230929 13:20:00,426.75,427.08,426.73,427.07,1802 20230929 13:21:00,427.07,427.08,426.88,427.07,1663 20230929 13:22:00,427.07,427.16,426.94,427.02,1865 20230929 13:23:00,427.01,427.04,426.81,427.0,996 20230929 13:24:00,426.99,427.04,426.92,426.96,1362 20230929 13:25:00,426.96,427.25,426.96,427.1,1567 20230929 13:26:00,427.09,427.45,427.08,427.44,1770 20230929 13:27:00,427.44,427.57,427.35,427.55,2258 20230929 13:28:00,427.55,427.59,427.3,427.42,1879 20230929 13:29:00,427.43,427.52,427.39,427.5,588 20230929 13:30:00,427.5,427.59,427.36,427.55,1264 20230929 13:31:00,427.54,427.68,427.49,427.63,1134 20230929 13:32:00,427.62,427.65,427.46,427.52,1625 20230929 13:33:00,427.52,427.58,427.21,427.23,2687 20230929 13:34:00,427.22,427.31,427.16,427.26,2218 20230929 13:35:00,427.26,427.49,427.2,427.49,885 20230929 13:36:00,427.48,427.49,427.18,427.19,940 20230929 13:37:00,427.18,427.34,427.11,427.25,1040 20230929 13:38:00,427.26,427.43,427.22,427.22,877 20230929 13:39:00,427.23,427.39,427.19,427.32,735 20230929 13:40:00,427.32,427.36,427.16,427.18,1039 20230929 13:41:00,427.18,427.49,427.18,427.3,655 20230929 13:42:00,427.31,427.55,427.29,427.55,2537 20230929 13:43:00,427.56,427.65,427.51,427.56,1386 20230929 13:44:00,427.56,427.65,427.43,427.48,1789 20230929 13:45:00,427.46,427.58,427.32,427.35,1928 20230929 13:46:00,427.35,427.46,427.24,427.44,1591 20230929 13:47:00,427.43,427.47,427.27,427.28,471 20230929 13:48:00,427.28,427.28,426.88,427.04,2284 20230929 13:49:00,427.05,427.07,426.73,426.87,2025 20230929 13:50:00,426.85,426.93,426.68,426.76,1767 20230929 13:51:00,426.75,426.86,426.68,426.7,951 20230929 13:52:00,426.69,426.75,426.55,426.56,1355 20230929 13:53:00,426.57,427.02,426.55,427.02,2409 20230929 13:54:00,427.04,427.14,426.7,426.71,2127 20230929 13:55:00,426.71,426.85,426.68,426.79,1491 20230929 13:56:00,426.78,426.98,426.73,426.84,1282 20230929 13:57:00,426.83,426.87,426.54,426.57,2096 20230929 13:58:00,426.57,426.58,426.18,426.21,2632 20230929 13:59:00,426.22,426.31,426.17,426.17,1291 20230929 14:00:00,426.17,426.37,426.14,426.22,1893 20230929 14:01:00,426.21,426.26,426.03,426.12,2655 20230929 14:02:00,426.12,426.21,426.02,426.06,4177 20230929 14:03:00,426.06,426.44,426.01,426.35,2640 20230929 14:04:00,426.35,426.59,426.34,426.56,2585 20230929 14:05:00,426.56,426.74,426.37,426.38,2063 20230929 14:06:00,426.38,426.57,426.27,426.43,1691 20230929 14:07:00,426.43,426.58,426.37,426.54,1494 20230929 14:08:00,426.54,426.58,426.36,426.41,2421 20230929 14:09:00,426.42,426.51,426.28,426.31,1960 20230929 14:10:00,426.33,426.49,426.22,426.29,2329 20230929 14:11:00,426.3,426.5,426.29,426.4,1268 20230929 14:12:00,426.41,426.62,426.38,426.44,1107 20230929 14:13:00,426.44,426.61,426.41,426.52,1087 20230929 14:14:00,426.51,426.66,426.45,426.48,1212 20230929 14:15:00,426.48,426.61,426.44,426.47,1033 20230929 14:16:00,426.48,426.67,426.44,426.6,1368 20230929 14:17:00,426.59,426.59,426.15,426.17,1461 20230929 14:18:00,426.18,426.36,426.17,426.21,917 20230929 14:19:00,426.2,426.41,426.2,426.31,849 20230929 14:20:00,426.32,426.6,426.27,426.56,2698 20230929 14:21:00,426.56,426.58,426.42,426.44,1131 20230929 14:22:00,426.44,426.5,426.26,426.47,2573 20230929 14:23:00,426.48,426.73,426.34,426.66,2479 20230929 14:24:00,426.65,426.88,426.58,426.81,1662 20230929 14:25:00,426.81,427.03,426.81,426.95,2039 20230929 14:26:00,426.96,427.12,426.89,427.04,2662 20230929 14:27:00,427.04,427.11,426.84,426.87,1474 20230929 14:28:00,426.86,427.0,426.52,426.56,3165 20230929 14:29:00,426.57,426.57,426.16,426.26,3231 20230929 14:30:00,426.27,426.42,426.16,426.3,2159 20230929 14:31:00,426.31,426.45,426.3,426.37,1085 20230929 14:32:00,426.37,426.38,425.99,426.07,2731 20230929 14:33:00,426.07,426.22,425.91,426.14,3593 20230929 14:34:00,426.15,426.49,426.09,426.36,2649 20230929 14:35:00,426.35,426.55,426.29,426.52,1713 20230929 14:36:00,426.55,426.55,426.29,426.41,1785 20230929 14:37:00,426.41,426.44,426.3,426.36,889 20230929 14:38:00,426.37,426.41,426.24,426.24,1097 20230929 14:39:00,426.23,426.49,426.14,426.42,3316 20230929 14:40:00,426.43,426.64,426.37,426.64,1406 20230929 14:41:00,426.63,426.78,426.58,426.61,1286 20230929 14:42:00,426.65,426.87,426.62,426.83,1594 20230929 14:43:00,426.84,427.17,426.77,427.17,2127 20230929 14:44:00,427.17,427.32,427.09,427.16,2031 20230929 14:45:00,427.15,427.25,427.06,427.16,1380 20230929 14:46:00,427.15,427.21,427.02,427.16,1522 20230929 14:47:00,427.16,427.19,426.98,427.07,1155 20230929 14:48:00,427.07,427.12,426.83,426.9,2606 20230929 14:49:00,426.91,427.0,426.87,426.89,1100 20230929 14:50:00,426.89,427.05,426.79,426.8,1261 20230929 14:51:00,426.8,426.89,426.73,426.77,1299 20230929 14:52:00,426.78,426.91,426.77,426.8,877 20230929 14:53:00,426.79,426.98,426.76,426.93,2483 20230929 14:54:00,426.93,427.16,426.86,427.15,1837 20230929 14:55:00,427.14,427.59,427.12,427.54,2401 20230929 14:56:00,427.55,427.67,427.5,427.63,2322 20230929 14:57:00,427.64,428.15,427.63,428.15,4931 20230929 14:58:00,428.14,428.19,427.93,428.01,3097 20230929 14:59:00,428.01,428.23,427.95,428.21,2711 20230929 15:00:00,428.21,428.47,428.18,428.29,3879 20230929 15:01:00,428.3,428.46,428.22,428.34,2485 20230929 15:02:00,428.35,428.46,428.26,428.35,2151 20230929 15:03:00,428.35,428.35,427.57,427.61,5627 20230929 15:04:00,427.62,427.68,427.27,427.52,2840 20230929 15:05:00,427.53,427.79,427.5,427.63,2898 20230929 15:06:00,427.63,427.87,427.63,427.79,3593 20230929 15:07:00,427.78,427.85,427.61,427.72,1145 20230929 15:08:00,427.72,428.01,427.72,427.79,2391 20230929 15:09:00,427.79,427.85,427.47,427.53,2788 20230929 15:10:00,427.52,427.6,427.33,427.53,2745 20230929 15:11:00,427.53,427.71,427.39,427.71,3906 20230929 15:12:00,427.74,427.89,427.67,427.89,3242 20230929 15:13:00,427.88,428.29,427.87,428.16,3668 20230929 15:14:00,428.15,428.15,427.73,427.82,4321 20230929 15:15:00,427.81,428.08,427.78,427.96,3744 20230929 15:16:00,427.96,427.98,427.71,427.79,2501 20230929 15:17:00,427.8,427.91,427.65,427.75,1595 20230929 15:18:00,427.75,428.2,427.74,428.12,2640 20230929 15:19:00,428.13,428.17,427.88,427.92,1077 20230929 15:20:00,427.9,427.95,427.68,427.73,2309 20230929 15:21:00,427.73,427.88,427.62,427.66,1918 20230929 15:22:00,427.67,427.77,427.55,427.69,2158 20230929 15:23:00,427.7,427.84,427.53,427.7,1549 20230929 15:24:00,427.69,427.76,427.5,427.55,1234 20230929 15:25:00,427.56,427.6,427.39,427.52,1489 20230929 15:26:00,427.5,427.55,427.12,427.19,2564 20230929 15:27:00,427.17,427.35,427.08,427.19,1169 20230929 15:28:00,427.22,427.74,427.21,427.68,2068 20230929 15:29:00,427.66,427.72,427.52,427.58,2172 20230929 15:30:00,427.59,427.7,427.26,427.31,2931 20230929 15:31:00,427.33,427.45,427.21,427.31,2672 20230929 15:32:00,427.3,427.51,427.16,427.31,3746 20230929 15:33:00,427.3,427.33,427.09,427.15,2268 20230929 15:34:00,427.15,427.22,427.03,427.05,1621 20230929 15:35:00,427.07,427.13,426.88,427.12,2336 20230929 15:36:00,427.12,427.29,427.05,427.06,3538 20230929 15:37:00,427.08,427.46,427.08,427.37,1491 20230929 15:38:00,427.38,427.44,427.24,427.31,2062 20230929 15:39:00,427.28,427.57,427.13,427.46,2701 20230929 15:40:00,427.46,427.54,427.34,427.5,1822 20230929 15:41:00,427.49,427.54,427.02,427.05,2325 20230929 15:42:00,427.05,427.26,427.02,427.18,1749 20230929 15:43:00,427.18,427.27,426.93,427.18,2774 20230929 15:44:00,427.18,427.31,427.01,427.05,1567 20230929 15:45:00,427.05,427.26,426.99,427.26,1693 20230929 15:46:00,427.26,427.68,427.12,427.67,3516 20230929 15:47:00,427.66,427.84,427.61,427.77,2986 20230929 15:48:00,427.76,427.84,427.49,427.61,3410 20230929 15:49:00,427.61,427.9,427.55,427.85,3774 20230929 15:50:00,427.85,428.44,427.73,428.41,7944 20230929 15:51:00,428.43,428.67,428.28,428.62,8547 20230929 15:52:00,428.63,428.88,428.59,428.84,12315 20230929 15:53:00,428.83,428.83,428.22,428.25,7194 20230929 15:54:00,428.25,428.38,427.62,427.93,7316 20230929 15:55:00,427.94,427.94,426.92,427.06,11932 20230929 15:56:00,427.08,427.11,426.74,427.08,10301 20230929 15:57:00,427.09,427.54,427.06,427.52,11174 20230929 15:58:00,427.53,427.55,427.3,427.34,10621 20230929 15:59:00,427.34,427.56,427.14,427.39,35696 20230929 16:00:00,427.39,427.48,426.94,427.28,22728 20230929 16:01:00,427.25,427.46,427.25,427.4,1183 20230929 16:02:00,427.39,427.42,427.27,427.27,1042 20230929 16:03:00,427.3,427.5,427.3,427.45,2022 20230929 16:04:00,427.45,427.5,427.25,427.41,2045 20230929 16:05:00,427.4,430.52,427.3,427.59,5455 20230929 16:06:00,427.6,427.67,427.6,427.66,276 20230929 16:07:00,427.68,427.69,427.62,427.66,118 20230929 16:08:00,427.66,427.68,427.48,427.64,556 20230929 16:09:00,427.65,427.69,427.62,427.65,308 20230929 16:10:00,427.66,427.7,427.56,427.56,205 20230929 16:11:00,427.55,427.69,427.54,427.65,321 20230929 16:12:00,427.64,427.66,427.6,427.63,658 20230929 16:13:00,427.63,427.69,427.48,427.69,1309 20230929 16:14:00,427.68,427.71,427.57,427.66,1896 20230929 16:15:00,427.67,427.74,427.64,427.74,130 20230929 16:16:00,427.74,427.76,427.71,427.71,208 20230929 16:17:00,427.71,427.76,427.71,427.75,1159 20230929 16:18:00,427.74,427.77,427.74,427.76,85 20230929 16:19:00,427.75,427.8,427.67,427.78,1155 20230929 16:20:00,427.75,427.84,427.75,427.84,722 20230929 16:21:00,427.82,427.85,427.81,427.81,89 20230929 16:22:00,427.85,427.85,427.8,427.84,32 20230929 16:23:00,427.86,427.9,427.86,427.9,807 20230929 16:24:00,427.87,427.91,427.85,427.86,847 20230929 16:25:00,427.88,428.01,427.88,428.0,2104 20230929 16:26:00,427.97,428.0,427.97,428.0,166 20230929 16:27:00,428.0,428.01,427.97,427.97,53 20230929 16:28:00,428.02,428.03,428.0,428.0,198 20230929 16:29:00,428.0,428.01,427.91,427.91,338 20230929 16:30:00,427.91,427.97,427.9,427.93,41 20230929 16:31:00,427.92,427.93,427.89,427.92,23 20230929 16:32:00,427.94,427.98,427.94,427.98,102 20230929 16:33:00,427.98,428.0,427.9,427.9,229 20230929 16:34:00,427.99,428.0,427.94,427.95,142 20230929 16:35:00,427.92,427.95,427.83,427.93,100 20230929 16:36:00,427.95,427.96,427.48,427.96,85 20230929 16:37:00,427.96,427.99,427.95,427.96,72 20230929 16:38:00,427.94,427.95,427.94,427.94,16 20230929 16:39:00,427.94,427.94,427.93,427.93,20 20230929 16:40:00,427.94,427.94,427.94,427.94,1 20230929 16:41:00,427.94,427.94,427.94,427.94,0 20230929 16:42:00,427.95,427.97,427.95,427.95,14 20230929 16:43:00,428.0,428.0,427.97,427.97,18 20230929 16:44:00,428.0,428.0,428.0,428.0,8 20230929 16:45:00,427.99,427.99,427.97,427.97,29 20230929 16:46:00,427.97,427.97,427.97,427.97,2 20230929 16:47:00,427.97,427.97,427.97,427.97,6 20230929 16:48:00,427.95,427.95,427.92,427.92,27 20230929 16:49:00,427.95,427.99,427.95,427.98,7 20230929 16:50:00,427.98,427.98,427.98,427.98,4 20230929 16:51:00,427.95,427.97,427.95,427.97,70 20230929 16:52:00,427.97,427.98,427.96,427.96,20 20230929 16:53:00,427.95,427.96,427.92,427.92,62 20230929 16:54:00,427.9,427.9,427.88,427.88,22 20230929 16:55:00,427.9,427.9,427.9,427.9,53 20230929 16:56:00,427.9,427.9,427.9,427.9,0 20230929 16:57:00,427.87,427.87,427.83,427.83,45 20230929 16:58:00,427.83,427.84,427.75,427.78,99 20230929 16:59:00,427.8,427.8,427.73,427.73,24 20230929 17:00:00,427.67,427.75,427.54,427.75,24 20230929 17:01:00,427.75,427.8,427.75,427.8,32 20230929 17:02:00,427.8,428.02,427.8,428.02,109 20230929 17:03:00,428.02,428.02,428.02,428.02,0 20230929 17:04:00,427.89,427.89,427.89,427.89,13 20230929 17:05:00,427.93,427.93,427.93,427.93,1 20230929 17:06:00,427.93,427.93,427.84,427.84,42 20230929 17:07:00,427.86,427.86,427.85,427.85,8 20230929 17:08:00,427.85,427.85,427.85,427.85,4 20230929 17:09:00,427.91,427.91,427.91,427.91,4 20230929 17:10:00,427.91,427.91,427.91,427.91,0 20230929 17:11:00,427.87,427.87,427.84,427.87,15 20230929 17:12:00,427.9,427.9,427.88,427.88,7 20230929 17:13:00,427.88,427.88,427.88,427.88,6 20230929 17:14:00,427.85,427.85,427.85,427.85,22 20230929 17:15:00,427.85,427.85,427.85,427.85,0 20230929 17:16:00,427.83,427.83,427.83,427.83,1 20230929 17:17:00,427.83,427.83,427.83,427.83,0 20230929 17:18:00,427.83,427.83,427.83,427.83,0 20230929 17:19:00,427.93,427.94,427.93,427.94,7 20230929 17:20:00,427.8,427.81,427.8,427.8,5 20230929 17:21:00,427.8,427.8,427.8,427.8,0 20230929 17:22:00,427.8,427.8,427.8,427.8,0 20230929 17:23:00,427.8,427.8,427.8,427.8,0 20230929 17:24:00,427.8,427.8,427.8,427.8,0 20230929 17:25:00,427.9,427.9,427.9,427.9,4 20230929 17:26:00,427.9,427.9,427.9,427.9,0 20230929 17:27:00,427.9,427.9,427.9,427.9,4 20230929 17:28:00,427.83,427.9,427.83,427.9,4 20230929 17:29:00,427.94,427.99,427.94,427.99,32 20230929 17:30:00,427.96,427.96,427.96,427.96,9 20230929 17:31:00,427.96,427.96,427.96,427.96,0 20230929 17:32:00,427.96,427.96,427.96,427.96,0 20230929 17:33:00,427.85,427.85,427.83,427.83,15 20230929 17:34:00,427.83,427.83,427.83,427.83,17 20230929 17:35:00,427.83,427.83,427.83,427.83,0 20230929 17:36:00,427.83,427.83,427.83,427.83,0 20230929 17:37:00,427.82,427.82,427.82,427.82,1 20230929 17:38:00,427.82,427.82,427.82,427.82,0 20230929 17:39:00,427.81,427.9,427.81,427.9,19 20230929 17:40:00,427.82,427.82,427.75,427.75,113 20230929 17:41:00,427.7,427.7,427.7,427.7,14 20230929 17:42:00,427.7,427.7,427.67,427.67,23 20230929 17:43:00,427.67,427.67,427.67,427.67,0 20230929 17:44:00,427.67,427.67,427.67,427.67,0 20230929 17:45:00,427.67,427.67,427.67,427.67,0 20230929 17:46:00,427.67,427.67,427.67,427.67,0 20230929 17:47:00,427.74,427.74,427.74,427.74,2 20230929 17:48:00,427.74,427.74,427.74,427.74,0 20230929 17:49:00,427.74,427.74,427.74,427.74,0 20230929 17:50:00,427.75,427.75,427.74,427.75,1 20230929 17:51:00,427.75,427.75,427.75,427.75,0 20230929 17:52:00,427.75,427.75,427.75,427.75,0 20230929 17:53:00,427.75,427.75,427.75,427.75,0 20230929 17:54:00,427.75,427.75,427.75,427.75,0 20230929 17:55:00,427.75,427.75,427.75,427.75,0 20230929 17:56:00,427.75,427.75,427.75,427.75,0 20230929 17:57:00,427.75,427.75,427.75,427.75,0 20230929 17:58:00,427.75,427.75,427.75,427.75,0 20230929 17:59:00,427.75,427.75,427.75,427.75,0 20230929 18:00:00,427.48,427.71,427.48,427.71,1004 20230929 18:01:00,427.71,427.71,427.71,427.71,0 20230929 18:02:00,427.74,427.74,427.74,427.74,2 20230929 18:03:00,427.7,427.7,427.7,427.7,8 20230929 18:04:00,427.7,427.7,427.7,427.7,0 20230929 18:05:00,427.7,427.7,427.7,427.7,6 20230929 18:06:00,427.69,427.69,427.69,427.69,1 20230929 18:07:00,427.72,427.72,427.72,427.72,3 20230929 18:08:00,427.7,427.7,427.7,427.7,1 20230929 18:09:00,427.7,427.7,427.7,427.7,0 20230929 18:10:00,427.7,427.7,427.7,427.7,0 20230929 18:11:00,427.69,427.69,427.69,427.69,1 20230929 18:12:00,427.69,427.69,427.69,427.69,0 20230929 18:13:00,427.69,427.69,427.69,427.69,0 20230929 18:14:00,427.69,427.69,427.69,427.69,5 20230929 18:15:00,427.67,427.67,427.67,427.67,2 20230929 18:16:00,427.67,427.67,427.67,427.67,0 20230929 18:17:00,427.69,427.69,427.69,427.69,7 20230929 18:18:00,427.69,427.69,427.69,427.69,0 20230929 18:19:00,427.69,427.69,427.69,427.69,0 20230929 18:20:00,427.69,427.69,427.69,427.69,0 20230929 18:21:00,427.69,427.69,427.69,427.69,0 20230929 18:22:00,427.69,427.69,427.69,427.69,0 20230929 18:23:00,427.7,427.7,427.7,427.7,1 20230929 18:24:00,427.7,427.7,427.7,427.7,0 20230929 18:25:00,427.7,427.7,427.7,427.7,0 20230929 18:26:00,427.7,427.7,427.7,427.7,0 20230929 18:27:00,427.7,427.7,427.7,427.7,0 20230929 18:28:00,427.7,427.7,427.7,427.7,0 20230929 18:29:00,427.7,427.7,427.7,427.7,0 20230929 18:30:00,427.7,427.7,427.7,427.7,0 20230929 18:31:00,427.71,427.71,427.71,427.71,1 20230929 18:32:00,427.71,427.71,427.71,427.71,0 20230929 18:33:00,427.71,427.71,427.71,427.71,0 20230929 18:34:00,427.71,427.71,427.71,427.71,0 20230929 18:35:00,427.73,427.73,427.73,427.73,5 20230929 18:36:00,427.73,427.73,427.73,427.73,0 20230929 18:37:00,427.72,427.72,427.72,427.72,3 20230929 18:38:00,427.72,427.72,427.72,427.72,0 20230929 18:39:00,427.76,427.76,427.76,427.76,1 20230929 18:40:00,427.76,427.76,427.76,427.76,0 20230929 18:41:00,427.76,427.76,427.76,427.76,0 20230929 18:42:00,427.71,427.71,427.69,427.69,30 20230929 18:43:00,427.69,427.69,427.69,427.69,0 20230929 18:44:00,427.69,427.69,427.69,427.69,0 20230929 18:45:00,427.69,427.69,427.69,427.69,0 20230929 18:46:00,427.69,427.69,427.69,427.69,0 20230929 18:47:00,427.68,427.68,427.67,427.67,4 20230929 18:48:00,427.67,427.67,427.67,427.67,0 20230929 18:49:00,427.67,427.67,427.67,427.67,9 20230929 18:50:00,427.64,427.65,427.64,427.64,1 20230929 18:51:00,427.64,427.64,427.64,427.64,0 20230929 18:52:00,427.64,427.64,427.64,427.64,0 20230929 18:53:00,427.64,427.64,427.64,427.64,0 20230929 18:54:00,427.64,427.64,427.64,427.64,0 20230929 18:55:00,427.64,427.64,427.64,427.64,0 20230929 18:56:00,427.64,427.64,427.64,427.64,0 20230929 18:57:00,427.6,427.6,427.6,427.6,5 20230929 18:58:00,427.6,427.6,427.6,427.6,0 20230929 18:59:00,427.6,427.6,427.6,427.6,4 20230929 19:00:00,427.6,427.6,427.6,427.6,0 20230929 19:01:00,427.6,427.6,427.6,427.6,7 20230929 19:02:00,427.6,427.6,427.58,427.59,13 20230929 19:03:00,427.59,427.59,427.59,427.59,0 20230929 19:04:00,427.59,427.59,427.59,427.59,0 20230929 19:05:00,427.59,427.59,427.59,427.59,0 20230929 19:06:00,427.59,427.59,427.59,427.59,0 20230929 19:07:00,427.55,427.55,427.53,427.53,3 20230929 19:08:00,427.55,427.55,427.55,427.55,1 20230929 19:09:00,427.55,427.55,427.55,427.55,0 20230929 19:10:00,427.53,427.53,427.53,427.53,7 20230929 19:11:00,427.55,427.55,427.55,427.55,2 20230929 19:12:00,427.55,427.55,427.55,427.55,0 20230929 19:13:00,427.6,427.61,427.6,427.61,4 20230929 19:14:00,427.61,427.61,427.61,427.61,0 20230929 19:15:00,427.61,427.61,427.61,427.61,0 20230929 19:16:00,427.61,427.61,427.61,427.61,0 20230929 19:17:00,427.61,427.61,427.61,427.61,0 20230929 19:18:00,427.61,427.61,427.61,427.61,0 20230929 19:19:00,427.61,427.61,427.61,427.61,0 20230929 19:20:00,427.61,427.61,427.61,427.61,0 20230929 19:21:00,427.61,427.61,427.61,427.61,0 20230929 19:22:00,427.58,427.58,427.55,427.55,2 20230929 19:23:00,427.55,427.55,427.55,427.55,0 20230929 19:24:00,427.52,427.53,427.52,427.52,13 20230929 19:25:00,427.52,427.52,427.52,427.52,0 20230929 19:26:00,427.52,427.52,427.52,427.52,0 20230929 19:27:00,427.52,427.52,427.52,427.52,0 20230929 19:28:00,427.52,427.52,427.52,427.52,0 20230929 19:29:00,427.52,427.52,427.52,427.52,0 20230929 19:30:00,427.52,427.52,427.52,427.52,0 20230929 19:31:00,427.52,427.52,427.52,427.52,0 20230929 19:32:00,427.52,427.52,427.52,427.52,0 20230929 19:33:00,427.52,427.52,427.52,427.52,0 20230929 19:34:00,427.52,427.52,427.52,427.52,0 20230929 19:35:00,427.52,427.52,427.52,427.52,0 20230929 19:36:00,427.52,427.52,427.52,427.52,0 20230929 19:37:00,427.52,427.52,427.52,427.52,0 20230929 19:38:00,427.52,427.52,427.52,427.52,0 20230929 19:39:00,427.62,427.62,427.61,427.62,10 20230929 19:40:00,427.62,427.62,427.62,427.62,0 20230929 19:41:00,427.62,427.62,427.62,427.62,0 20230929 19:42:00,427.62,427.62,427.62,427.62,0 20230929 19:43:00,427.62,427.62,427.62,427.62,0 20230929 19:44:00,427.62,427.62,427.62,427.62,0 20230929 19:45:00,427.57,427.57,427.57,427.57,8 20230929 19:46:00,427.57,427.57,427.57,427.57,0 20230929 19:47:00,427.57,427.57,427.57,427.57,0 20230929 19:48:00,427.55,427.6,427.53,427.6,18 20230929 19:49:00,427.6,427.6,427.6,427.6,0 20230929 19:50:00,427.6,427.6,427.6,427.6,0 20230929 19:51:00,427.6,427.6,427.6,427.6,0 20230929 19:52:00,427.6,427.6,427.6,427.6,1 20230929 19:53:00,427.58,427.58,427.58,427.58,4 20230929 19:54:00,427.58,427.7,427.58,427.7,12 20230929 19:55:00,427.7,427.7,427.7,427.7,0 20230929 19:56:00,427.7,427.7,427.7,427.7,0 20230929 19:57:00,427.7,427.7,427.7,427.7,0 20230929 19:58:00,427.6,427.6,427.53,427.53,6 20230929 19:59:00,427.52,427.52,427.43,427.43,59 20230929 04:00:00,429.71,430.28,429.71,430.28,10 20230929 04:01:00,430.26,430.26,430.2,430.21,20 20230929 04:02:00,430.22,430.23,430.22,430.22,8 20230929 04:03:00,430.21,430.21,430.21,430.21,2 20230929 04:04:00,430.22,430.24,430.22,430.24,3 20230929 04:05:00,430.24,430.24,430.24,430.24,0 20230929 04:06:00,430.24,430.24,430.24,430.24,0 20230929 04:07:00,430.24,430.57,430.24,430.51,25 20230929 04:08:00,430.51,430.51,430.38,430.38,20 20230929 04:09:00,430.31,430.31,430.19,430.29,11 20230929 04:10:00,430.29,430.29,430.29,430.29,0 20230929 04:11:00,430.3,430.33,430.28,430.33,11 20230929 04:12:00,430.3,430.3,430.29,430.29,2 20230929 04:13:00,430.29,430.29,430.29,430.29,2 20230929 04:14:00,430.25,430.34,430.25,430.34,7 20230929 04:15:00,430.34,430.34,430.34,430.34,0 20230929 04:16:00,430.31,430.31,430.31,430.31,1 20230929 04:17:00,430.25,430.27,430.25,430.27,2 20230929 04:18:00,430.24,430.27,430.24,430.27,3 20230929 04:19:00,430.29,430.31,430.29,430.29,41 20230929 04:20:00,430.29,430.29,430.29,430.29,0 20230929 04:21:00,430.29,430.29,430.29,430.29,0 20230929 04:22:00,430.41,430.41,430.41,430.41,2 20230929 04:23:00,430.41,430.41,430.41,430.41,0 20230929 04:24:00,430.52,430.52,430.5,430.5,12 20230929 04:25:00,430.48,430.53,430.48,430.48,20 20230929 04:26:00,430.49,430.49,430.44,430.44,7 20230929 04:27:00,430.49,430.49,430.49,430.49,1 20230929 04:28:00,430.44,430.51,430.44,430.49,13 20230929 04:29:00,430.49,430.49,430.49,430.49,0 20230929 04:30:00,430.56,430.59,430.56,430.59,4 20230929 04:31:00,430.59,430.59,430.59,430.59,0 20230929 04:32:00,430.59,430.59,430.58,430.58,7 20230929 04:33:00,430.56,430.56,430.56,430.56,1 20230929 04:34:00,430.56,430.56,430.56,430.56,0 20230929 04:35:00,430.48,430.48,430.48,430.48,1 20230929 04:36:00,430.45,430.45,430.45,430.45,3 20230929 04:37:00,430.46,430.48,430.46,430.48,5 20230929 04:38:00,430.48,430.48,430.48,430.48,0 20230929 04:39:00,430.48,430.48,430.48,430.48,0 20230929 04:40:00,430.53,430.55,430.53,430.55,4 20230929 04:41:00,430.55,430.55,430.55,430.55,0 20230929 04:42:00,430.56,430.56,430.56,430.56,6 20230929 04:43:00,430.56,430.56,430.56,430.56,0 20230929 04:44:00,430.6,430.63,430.6,430.63,13 20230929 04:45:00,430.63,430.63,430.63,430.63,0 20230929 04:46:00,430.5,430.5,430.5,430.5,2 20230929 04:47:00,430.53,430.53,430.53,430.53,5 20230929 04:48:00,430.53,430.53,430.53,430.53,1 20230929 04:49:00,430.53,430.53,430.53,430.53,0 20230929 04:50:00,430.37,430.37,430.37,430.37,3 20230929 04:51:00,430.44,430.44,430.44,430.44,1 20230929 04:52:00,430.44,430.44,430.44,430.44,0 20230929 04:53:00,430.31,430.31,430.31,430.31,1 20230929 04:54:00,430.28,430.37,430.28,430.37,10 20230929 04:55:00,430.35,430.35,430.26,430.26,3 20230929 04:56:00,430.23,430.23,430.22,430.22,6 20230929 04:57:00,430.21,430.22,430.16,430.16,47 20230929 04:58:00,430.07,430.07,430.06,430.06,53 20230929 04:59:00,430.07,430.11,430.07,430.08,20 20230929 05:00:00,430.18,430.18,430.1,430.1,2 20230929 05:01:00,430.07,430.08,430.05,430.05,10 20230929 05:02:00,430.06,430.06,430.06,430.06,14 20230929 05:03:00,430.14,430.14,430.14,430.14,5 20230929 05:04:00,430.16,430.2,430.16,430.2,7 20230929 05:05:00,430.33,430.33,430.33,430.33,1 20230929 05:06:00,430.33,430.33,430.33,430.33,0 20230929 05:07:00,430.35,430.4,430.35,430.38,15 20230929 05:08:00,430.38,430.38,430.38,430.38,0 20230929 05:09:00,430.43,430.48,430.43,430.48,3 20230929 05:10:00,430.39,430.42,430.39,430.42,6 20230929 05:11:00,430.5,430.5,430.5,430.5,5 20230929 05:12:00,430.47,430.52,430.47,430.52,5 20230929 05:13:00,430.52,430.52,430.52,430.52,0 20230929 05:14:00,430.52,430.52,430.52,430.52,0 20230929 05:15:00,430.55,430.55,430.55,430.55,2 20230929 05:16:00,430.55,430.55,430.55,430.55,0 20230929 05:17:00,430.55,430.55,430.55,430.55,0 20230929 05:18:00,430.55,430.55,430.55,430.55,0 20230929 05:19:00,430.53,430.56,430.53,430.56,23 20230929 05:20:00,430.56,430.56,430.56,430.56,0 20230929 05:21:00,430.56,430.56,430.56,430.56,0 20230929 05:22:00,430.56,430.56,430.56,430.56,0 20230929 05:23:00,430.56,430.56,430.56,430.56,0 20230929 05:24:00,430.56,430.56,430.56,430.56,0 20230929 05:25:00,430.56,430.56,430.56,430.56,0 20230929 05:26:00,430.49,430.54,430.48,430.54,14 20230929 05:27:00,430.54,430.54,430.54,430.54,0 20230929 05:28:00,430.54,430.54,430.54,430.54,0 20230929 05:29:00,430.54,430.54,430.54,430.54,0 20230929 05:30:00,430.54,430.54,430.54,430.54,0 20230929 05:31:00,430.54,430.54,430.54,430.54,0 20230929 05:32:00,430.32,430.34,430.32,430.34,3 20230929 05:33:00,430.27,430.27,430.27,430.27,3 20230929 05:34:00,430.25,430.25,430.25,430.25,1 20230929 05:35:00,430.25,430.25,430.25,430.25,0 20230929 05:36:00,430.42,430.42,430.42,430.42,9 20230929 05:37:00,430.46,430.46,430.46,430.46,1 20230929 05:38:00,430.46,430.46,430.46,430.46,0 20230929 05:39:00,430.36,430.36,430.36,430.36,1 20230929 05:40:00,430.35,430.35,430.35,430.35,2 20230929 05:41:00,430.36,430.36,430.36,430.36,6 20230929 05:42:00,430.36,430.36,430.36,430.36,0 20230929 05:43:00,430.36,430.36,430.36,430.36,0 20230929 05:44:00,430.36,430.36,430.36,430.36,0 20230929 05:45:00,430.36,430.36,430.36,430.36,0 20230929 05:46:00,430.3,430.41,430.3,430.41,16 20230929 05:47:00,430.41,430.41,430.41,430.41,0 20230929 05:48:00,430.41,430.41,430.41,430.41,0 20230929 05:49:00,430.42,430.42,430.42,430.42,1 20230929 05:50:00,430.42,430.42,430.42,430.42,0 20230929 05:51:00,430.48,430.5,430.48,430.5,5 20230929 05:52:00,430.55,430.55,430.55,430.55,1 20230929 05:53:00,430.49,430.49,430.49,430.49,5 20230929 05:54:00,430.49,430.49,430.49,430.49,0 20230929 05:55:00,430.49,430.49,430.49,430.49,0 20230929 05:56:00,430.49,430.49,430.49,430.49,0 20230929 05:57:00,430.49,430.49,430.49,430.49,1 20230929 05:58:00,430.49,430.49,430.49,430.49,0 20230929 05:59:00,430.53,430.54,430.52,430.54,6 20230929 06:00:00,430.46,430.46,430.46,430.46,1 20230929 06:01:00,430.46,430.46,430.46,430.46,0 20230929 06:02:00,430.41,430.41,430.41,430.41,1 20230929 06:03:00,430.41,430.41,430.41,430.41,0 20230929 06:04:00,430.41,430.41,430.41,430.41,0 20230929 06:05:00,430.41,430.41,430.41,430.41,0 20230929 06:06:00,430.35,430.35,430.32,430.32,4 20230929 06:07:00,430.31,430.31,430.31,430.31,24 20230929 06:08:00,430.3,430.3,430.3,430.3,2 20230929 06:09:00,430.31,430.31,430.31,430.31,1 20230929 06:10:00,430.36,430.36,430.36,430.36,8 20230929 06:11:00,430.36,430.36,430.36,430.36,0 20230929 06:12:00,430.56,430.59,430.56,430.59,2 20230929 06:13:00,430.58,430.58,430.55,430.55,50 20230929 06:14:00,430.62,430.62,430.62,430.62,1 20230929 06:15:00,430.64,430.8,430.64,430.79,38 20230929 06:16:00,430.78,430.78,430.76,430.76,2 20230929 06:17:00,430.8,430.84,430.8,430.84,5 20230929 06:18:00,430.82,430.82,430.77,430.78,12 20230929 06:19:00,430.76,430.76,430.62,430.66,29 20230929 06:20:00,430.68,430.68,430.68,430.68,1 20230929 06:21:00,430.68,430.68,430.68,430.68,0 20230929 06:22:00,430.79,430.79,430.75,430.75,3 20230929 06:23:00,430.75,430.75,430.75,430.75,0 20230929 06:24:00,430.74,430.74,430.74,430.74,1 20230929 06:25:00,430.74,430.74,430.74,430.74,0 20230929 06:26:00,430.74,430.74,430.74,430.74,0 20230929 06:27:00,430.81,430.81,430.81,430.81,2 20230929 06:28:00,430.82,430.82,430.68,430.69,14 20230929 06:29:00,430.64,430.64,430.62,430.62,2 20230929 06:30:00,430.62,430.62,430.62,430.62,0 20230929 06:31:00,430.75,430.75,430.73,430.73,3 20230929 06:32:00,430.71,430.71,430.62,430.62,4 20230929 06:33:00,430.64,430.64,430.64,430.64,1 20230929 06:34:00,430.56,430.56,430.55,430.55,5 20230929 06:35:00,430.53,430.53,430.46,430.46,6 20230929 06:36:00,430.46,430.46,430.46,430.46,0 20230929 06:37:00,430.55,430.55,430.52,430.52,2 20230929 06:38:00,430.47,430.47,430.47,430.47,1 20230929 06:39:00,430.44,430.48,430.44,430.48,12 20230929 06:40:00,430.48,430.48,430.48,430.48,0 20230929 06:41:00,430.64,430.64,430.64,430.64,1 20230929 06:42:00,430.68,430.68,430.68,430.68,2 20230929 06:43:00,430.62,430.62,430.62,430.62,1 20230929 06:44:00,430.63,430.63,430.63,430.63,1 20230929 06:45:00,430.69,430.69,430.65,430.65,25 20230929 06:46:00,430.65,430.65,430.65,430.65,0 20230929 06:47:00,430.65,430.65,430.65,430.65,0 20230929 06:48:00,430.73,430.73,430.69,430.7,16 20230929 06:49:00,430.7,430.7,430.7,430.7,0 20230929 06:50:00,430.72,430.75,430.72,430.73,21 20230929 06:51:00,430.73,430.73,430.73,430.73,0 20230929 06:52:00,430.66,430.66,430.66,430.66,1 20230929 06:53:00,430.67,430.68,430.64,430.68,6 20230929 06:54:00,430.74,430.74,430.74,430.74,2 20230929 06:55:00,430.74,430.74,430.74,430.74,0 20230929 06:56:00,430.65,430.65,430.65,430.65,3 20230929 06:57:00,430.62,430.62,430.53,430.53,82 20230929 06:58:00,430.53,430.53,430.53,430.53,0 20230929 06:59:00,430.52,430.52,430.48,430.48,3 20230929 07:00:00,430.53,430.58,430.45,430.55,89 20230929 07:01:00,430.59,430.6,430.59,430.6,16 20230929 07:02:00,430.67,430.7,430.61,430.61,30 20230929 07:03:00,430.59,430.62,430.59,430.62,23 20230929 07:04:00,430.7,430.73,430.7,430.73,12 20230929 07:05:00,430.74,430.74,430.72,430.72,2 20230929 07:06:00,430.69,430.69,430.69,430.69,1 20230929 07:07:00,430.69,430.69,430.69,430.69,0 20230929 07:08:00,430.77,430.77,430.77,430.77,2 20230929 07:09:00,430.75,430.75,430.74,430.75,10 20230929 07:10:00,430.72,430.75,430.71,430.75,42 20230929 07:11:00,430.66,430.66,430.61,430.64,26 20230929 07:12:00,430.61,430.61,430.42,430.49,14 20230929 07:13:00,430.48,430.48,430.4,430.45,999 20230929 07:14:00,430.46,430.46,430.46,430.46,16 20230929 07:15:00,430.49,430.49,430.45,430.45,16 20230929 07:16:00,430.47,430.47,430.4,430.4,533 20230929 07:17:00,430.43,430.49,430.42,430.47,22 20230929 07:18:00,430.4,430.4,430.39,430.4,13 20230929 07:19:00,430.44,430.44,430.44,430.44,4 20230929 07:20:00,430.47,430.5,430.47,430.5,17 20230929 07:21:00,430.49,430.49,430.47,430.47,13 20230929 07:22:00,430.49,430.5,430.49,430.5,19 20230929 07:23:00,430.58,430.59,430.58,430.58,19 20230929 07:24:00,430.58,430.58,430.57,430.57,4 20230929 07:25:00,430.55,430.55,430.35,430.36,38 20230929 07:26:00,430.34,430.36,430.32,430.32,20 20230929 07:27:00,430.32,430.4,430.31,430.35,53 20230929 07:28:00,430.37,430.37,430.32,430.32,18 20230929 07:29:00,430.31,430.31,430.26,430.29,8 20230929 07:30:00,430.3,430.3,430.17,430.17,19 20230929 07:31:00,430.2,430.28,430.19,430.27,17 20230929 07:32:00,430.2,430.25,430.2,430.21,7 20230929 07:33:00,430.25,430.25,430.16,430.16,19 20230929 07:34:00,430.16,430.16,430.08,430.09,15 20230929 07:35:00,430.07,430.07,429.9,429.95,61 20230929 07:36:00,429.93,429.99,429.89,429.89,52 20230929 07:37:00,429.89,429.92,429.87,429.91,21 20230929 07:38:00,429.94,429.96,429.94,429.94,8 20230929 07:39:00,429.94,430.02,429.94,430.01,14 20230929 07:40:00,430.01,430.02,429.99,429.99,56 20230929 07:41:00,430.01,430.22,430.01,430.22,39 20230929 07:42:00,430.25,430.28,430.21,430.21,22 20230929 07:43:00,430.14,430.15,430.11,430.11,6 20230929 07:44:00,430.11,430.12,430.05,430.05,79 20230929 07:45:00,430.05,430.13,430.04,430.07,35 20230929 07:46:00,430.07,430.18,430.06,430.1,21 20230929 07:47:00,430.1,430.22,430.1,430.2,10 20230929 07:48:00,430.22,430.23,430.2,430.23,31 20230929 07:49:00,430.25,430.29,430.25,430.25,32 20230929 07:50:00,430.31,430.32,430.25,430.25,20 20230929 07:51:00,430.25,430.25,430.11,430.12,105 20230929 07:52:00,430.11,430.17,430.08,430.08,37 20230929 07:53:00,430.08,430.08,430.0,430.0,16 20230929 07:54:00,430.04,430.04,430.0,430.0,6 20230929 07:55:00,429.99,429.99,429.94,429.94,24 20230929 07:56:00,429.94,429.94,429.9,429.9,44 20230929 07:57:00,429.93,429.93,429.9,429.92,45 20230929 07:58:00,429.99,429.99,429.97,429.97,16 20230929 07:59:00,429.97,429.98,429.92,429.93,66 20230929 08:00:00,430.57,430.83,429.77,429.77,481 20230929 08:01:00,429.79,430.26,428.32,430.03,184 20230929 08:02:00,430.07,430.11,428.85,430.11,94 20230929 08:03:00,430.1,430.22,430.1,430.2,71 20230929 08:04:00,430.2,430.25,430.18,430.25,184 20230929 08:05:00,430.21,430.29,430.21,430.29,58 20230929 08:06:00,430.3,430.34,430.27,430.34,19 20230929 08:07:00,430.38,430.4,430.35,430.4,127 20230929 08:08:00,430.4,430.42,430.32,430.42,68 20230929 08:09:00,430.42,430.42,430.39,430.39,32 20230929 08:10:00,430.39,430.45,430.39,430.45,51 20230929 08:11:00,430.47,430.58,430.45,430.58,85 20230929 08:12:00,430.58,430.6,430.53,430.6,53 20230929 08:13:00,430.62,430.66,430.62,430.65,25 20230929 08:14:00,430.64,430.67,430.63,430.66,77 20230929 08:15:00,430.65,430.76,430.62,430.76,296 20230929 08:16:00,430.75,430.76,430.65,430.67,153 20230929 08:17:00,430.63,430.63,430.61,430.61,33 20230929 08:18:00,430.6,430.67,430.6,430.65,45 20230929 08:19:00,430.68,430.7,430.65,430.65,73 20230929 08:20:00,430.65,430.84,430.62,430.83,181 20230929 08:21:00,430.85,430.87,430.75,430.75,128 20230929 08:22:00,430.73,430.75,430.67,430.67,48 20230929 08:23:00,430.69,430.69,430.52,430.52,20 20230929 08:24:00,430.56,430.65,430.53,430.65,130 20230929 08:25:00,430.67,430.83,430.67,430.83,82 20230929 08:26:00,430.84,430.84,430.72,430.72,23 20230929 08:27:00,430.73,430.9,430.72,430.73,1147 20230929 08:28:00,430.73,430.79,430.73,430.77,93 20230929 08:29:00,430.76,430.77,430.55,430.6,178 20230929 08:30:00,430.91,431.51,430.91,431.34,1874 20230929 08:31:00,431.32,431.32,431.04,431.28,750 20230929 08:32:00,431.27,431.28,431.02,431.18,1248 20230929 08:33:00,431.2,431.26,430.89,430.96,227 20230929 08:34:00,430.89,431.11,430.83,430.96,832 20230929 08:35:00,430.95,431.01,430.83,430.94,577 20230929 08:36:00,430.95,431.03,430.9,431.03,348 20230929 08:37:00,430.98,431.15,430.98,431.15,484 20230929 08:38:00,431.18,431.38,431.11,431.22,428 20230929 08:39:00,431.21,431.57,431.2,431.5,230 20230929 08:40:00,431.49,431.79,431.42,431.62,1614 20230929 08:41:00,431.62,431.65,431.5,431.64,135 20230929 08:42:00,431.64,431.64,431.53,431.59,201 20230929 08:43:00,431.6,431.61,431.5,431.58,321 20230929 08:44:00,431.65,431.69,431.56,431.65,332 20230929 08:45:00,431.6,431.6,431.36,431.39,1294 20230929 08:46:00,431.4,431.51,431.38,431.46,665 20230929 08:47:00,431.41,431.46,431.38,431.42,149 20230929 08:48:00,431.38,431.43,431.33,431.33,181 20230929 08:49:00,431.35,431.51,431.35,431.45,369 20230929 08:50:00,431.47,431.47,431.38,431.41,213 20230929 08:51:00,431.39,431.39,431.33,431.34,120 20230929 08:52:00,431.33,431.33,431.2,431.26,135 20230929 08:53:00,431.28,431.4,431.28,431.38,201 20230929 08:54:00,431.4,431.45,431.38,431.42,100 20230929 08:55:00,431.38,431.4,431.25,431.29,157 20230929 08:56:00,431.33,431.5,431.27,431.44,202 20230929 08:57:00,431.5,431.52,431.46,431.52,105 20230929 08:58:00,431.55,432.0,431.55,431.57,1852 20230929 08:59:00,431.54,431.6,431.51,431.52,95 20230929 09:00:00,431.54,431.64,431.49,431.64,608 20230929 09:01:00,431.61,431.61,431.53,431.54,177 20230929 09:02:00,431.58,431.61,431.5,431.6,299 20230929 09:03:00,431.62,431.62,431.5,431.51,240 20230929 09:04:00,431.52,431.52,431.37,431.39,1508 20230929 09:05:00,431.4,431.4,431.28,431.32,267 20230929 09:06:00,431.33,431.33,431.15,431.15,210 20230929 09:07:00,431.14,431.18,431.12,431.16,135 20230929 09:08:00,431.2,431.29,431.17,431.23,447 20230929 09:09:00,431.25,431.36,431.25,431.36,235 20230929 09:10:00,431.34,431.47,431.34,431.41,86 20230929 09:11:00,431.43,431.47,431.34,431.43,144 20230929 09:12:00,431.43,431.45,431.38,431.42,690 20230929 09:13:00,431.4,431.49,431.36,431.44,362 20230929 09:14:00,431.47,431.53,431.42,431.51,71 20230929 09:15:00,431.52,431.53,431.41,431.44,100 20230929 09:16:00,431.46,431.53,431.4,431.49,213 20230929 09:17:00,431.52,431.52,431.43,431.44,35 20230929 09:18:00,431.46,431.46,431.36,431.39,86 20230929 09:19:00,431.4,431.41,431.35,431.36,106 20230929 09:20:00,431.37,431.37,431.29,431.29,636 20230929 09:21:00,431.31,431.38,431.21,431.29,301 20230929 09:22:00,431.31,431.49,431.31,431.48,234 20230929 09:23:00,431.48,431.49,431.43,431.46,13 20230929 09:24:00,431.48,431.54,431.47,431.54,44 20230929 09:25:00,431.51,431.52,431.45,431.48,231 20230929 09:26:00,431.46,431.57,431.43,431.53,102 20230929 09:27:00,431.53,431.65,431.52,431.64,302 20230929 09:28:00,431.62,431.76,431.61,431.76,536 20230929 09:29:00,431.74,431.74,431.6,431.66,692 20230929 09:30:00,431.69,431.85,431.2,431.2,10129 20230929 09:31:00,431.21,431.48,431.18,431.25,4659 20230929 09:32:00,431.25,431.29,431.04,431.17,2816 20230929 09:33:00,431.18,431.26,431.08,431.11,2731 20230929 09:34:00,431.1,431.18,430.94,431.15,2667 20230929 09:35:00,431.15,431.39,431.14,431.16,2327 20230929 09:36:00,431.17,431.38,430.97,431.05,2786 20230929 09:37:00,431.02,431.25,430.94,431.07,1638 20230929 09:38:00,431.09,431.19,430.97,431.12,2359 20230929 09:39:00,431.14,431.37,431.11,431.28,2317 20230929 09:40:00,431.28,431.31,430.77,430.85,3137 20230929 09:41:00,430.84,430.97,430.73,430.95,2454 20230929 09:42:00,430.94,431.18,430.88,430.95,3484 20230929 09:43:00,430.97,431.21,430.88,430.94,2189 20230929 09:44:00,430.92,430.95,430.77,430.91,1271 20230929 09:45:00,430.96,431.19,430.83,431.05,2031 20230929 09:46:00,431.04,431.04,430.57,430.59,3022 20230929 09:47:00,430.59,430.86,430.57,430.65,2413 20230929 09:48:00,430.66,431.22,430.63,430.94,4068 20230929 09:49:00,430.93,431.01,430.8,430.83,1545 20230929 09:50:00,430.82,430.94,430.74,430.77,2446 20230929 09:51:00,430.76,430.91,430.73,430.81,1809 20230929 09:52:00,430.82,431.08,430.73,430.91,1619 20230929 09:53:00,430.91,431.09,430.89,430.99,1924 20230929 09:54:00,430.99,431.2,430.92,431.14,2010 20230929 09:55:00,431.13,431.3,430.96,431.18,4120 20230929 09:56:00,431.19,431.32,431.08,431.26,1367 20230929 09:57:00,431.25,431.41,431.22,431.29,1357 20230929 09:58:00,431.3,431.56,431.29,431.44,2340 20230929 09:59:00,431.44,431.55,431.34,431.39,1824 20230929 10:00:00,431.41,431.76,431.41,431.69,3956 20230929 10:01:00,431.7,431.73,431.53,431.61,1983 20230929 10:02:00,431.61,431.74,431.55,431.62,2208 20230929 10:03:00,431.63,431.68,431.41,431.44,2083 20230929 10:04:00,431.47,431.58,431.39,431.51,2325 20230929 10:05:00,431.51,431.53,431.32,431.45,2118 20230929 10:06:00,431.44,431.46,431.1,431.14,2729 20230929 10:07:00,431.14,431.15,430.95,431.06,2212 20230929 10:08:00,431.07,431.24,431.05,431.23,2971 20230929 10:09:00,431.22,431.3,431.1,431.13,1260 20230929 10:10:00,431.13,431.26,431.06,431.2,1746 20230929 10:11:00,431.19,431.3,431.14,431.24,1327 20230929 10:12:00,431.22,431.26,431.09,431.2,1343 20230929 10:13:00,431.21,431.27,430.72,430.77,3864 20230929 10:14:00,430.77,431.0,430.73,430.93,1432 20230929 10:15:00,430.93,431.07,430.86,430.96,2115 20230929 10:16:00,430.97,431.01,430.78,430.78,1934 20230929 10:17:00,430.77,430.85,430.66,430.85,1788 20230929 10:18:00,430.85,430.88,430.69,430.7,1135 20230929 10:19:00,430.69,430.83,430.6,430.83,1218 20230929 10:20:00,430.83,430.98,430.72,430.91,1261 20230929 10:21:00,430.92,430.94,430.66,430.68,1017 20230929 10:22:00,430.67,430.69,430.54,430.6,1248 20230929 10:23:00,430.61,430.61,430.33,430.48,3196 20230929 10:24:00,430.47,430.47,430.07,430.11,2941 20230929 10:25:00,430.11,430.26,430.04,430.09,3038 20230929 10:26:00,430.1,430.63,430.04,430.57,4565 20230929 10:27:00,430.59,430.65,430.18,430.18,2380 20230929 10:28:00,430.19,430.31,430.15,430.25,2169 20230929 10:29:00,430.25,430.38,430.23,430.34,1035 20230929 10:30:00,430.35,430.53,430.29,430.45,1877 20230929 10:31:00,430.46,430.73,430.4,430.71,1946 20230929 10:32:00,430.7,430.81,430.63,430.81,2477 20230929 10:33:00,430.81,430.85,430.67,430.81,1203 20230929 10:34:00,430.82,430.83,430.65,430.74,1144 20230929 10:35:00,430.75,430.86,430.53,430.59,1478 20230929 10:36:00,430.59,430.7,430.48,430.59,1309 20230929 10:37:00,430.61,430.74,430.52,430.71,1344 20230929 10:38:00,430.72,430.77,430.53,430.55,1374 20230929 10:39:00,430.55,430.79,430.54,430.68,1150 20230929 10:40:00,430.66,430.69,430.58,430.64,1349 20230929 10:41:00,430.68,430.75,430.58,430.62,1028 20230929 10:42:00,430.63,430.66,430.49,430.59,675 20230929 10:43:00,430.59,430.6,430.4,430.53,1065 20230929 10:44:00,430.53,430.79,430.53,430.74,992 20230929 10:45:00,430.74,431.09,430.68,431.05,1680 20230929 10:46:00,431.04,431.08,430.87,430.96,1332 20230929 10:47:00,430.96,431.1,430.92,430.96,974 20230929 10:48:00,430.96,431.02,430.83,430.95,701 20230929 10:49:00,430.94,431.06,430.93,431.03,691 20230929 10:50:00,431.03,431.12,430.97,430.97,963 20230929 10:51:00,430.95,431.01,430.82,430.87,962 20230929 10:52:00,430.86,430.94,430.71,430.71,999 20230929 10:53:00,430.7,431.03,430.65,430.99,2802 20230929 10:54:00,431.0,431.3,430.96,431.22,2010 20230929 10:55:00,431.22,431.23,430.92,430.92,943 20230929 10:56:00,430.92,430.97,430.48,430.49,1971 20230929 10:57:00,430.48,430.54,430.44,430.48,1225 20230929 10:58:00,430.47,430.71,430.47,430.54,1053 20230929 10:59:00,430.54,430.62,430.5,430.54,483 20230929 11:00:00,430.56,430.73,430.47,430.48,1200 20230929 11:01:00,430.49,430.69,430.41,430.49,893 20230929 11:02:00,430.48,430.52,430.25,430.41,1564 20230929 11:03:00,430.4,430.48,430.25,430.26,1538 20230929 11:04:00,430.25,430.31,430.12,430.16,1514 20230929 11:05:00,430.17,430.18,429.93,430.07,1664 20230929 11:06:00,430.06,430.23,429.94,430.2,1584 20230929 11:07:00,430.18,430.36,430.09,430.31,2520 20230929 11:08:00,430.31,430.43,430.23,430.37,1963 20230929 11:09:00,430.36,430.39,430.16,430.27,1316 20230929 11:10:00,430.27,430.42,430.23,430.39,1130 20230929 11:11:00,430.38,430.41,430.28,430.32,837 20230929 11:12:00,430.3,430.56,430.3,430.53,1229 20230929 11:13:00,430.53,430.57,430.43,430.54,1078 20230929 11:14:00,430.53,430.53,430.29,430.34,699 20230929 11:15:00,430.33,430.34,430.16,430.22,2901 20230929 11:16:00,430.21,430.31,430.2,430.22,807 20230929 11:17:00,430.23,430.36,430.22,430.31,762 20230929 11:18:00,430.31,430.44,430.27,430.4,476 20230929 11:19:00,430.4,430.55,430.39,430.45,838 20230929 11:20:00,430.45,430.68,430.43,430.67,982 20230929 11:21:00,430.68,430.85,430.59,430.61,1932 20230929 11:22:00,430.61,430.78,430.57,430.78,889 20230929 11:23:00,430.78,431.33,430.76,431.24,4200 20230929 11:24:00,431.25,431.36,431.16,431.23,1798 20230929 11:25:00,431.22,431.25,431.14,431.17,1416 20230929 11:26:00,431.18,431.18,430.83,430.85,3077 20230929 11:27:00,430.84,430.84,430.52,430.54,1743 20230929 11:28:00,430.52,430.52,430.28,430.4,1603 20230929 11:29:00,430.36,430.36,429.97,429.99,1980 20230929 11:30:00,430.01,430.17,429.87,430.14,2771 20230929 11:31:00,430.14,430.18,430.0,430.09,1450 20230929 11:32:00,430.08,430.21,430.0,430.11,1111 20230929 11:33:00,430.11,430.13,429.89,429.9,1557 20230929 11:34:00,429.93,429.93,429.56,429.62,2363 20230929 11:35:00,429.61,429.83,429.5,429.63,1966 20230929 11:36:00,429.64,429.7,429.47,429.66,1789 20230929 11:37:00,429.66,429.7,429.36,429.4,1438 20230929 11:38:00,429.39,429.4,429.1,429.28,2308 20230929 11:39:00,429.28,429.47,429.25,429.33,1892 20230929 11:40:00,429.35,429.49,429.26,429.45,1645 20230929 11:41:00,429.45,429.67,429.26,429.55,3397 20230929 11:42:00,429.54,429.7,429.31,429.33,2551 20230929 11:43:00,429.33,429.33,429.09,429.21,2087 20230929 11:44:00,429.2,429.31,429.15,429.29,902 20230929 11:45:00,429.3,429.44,429.22,429.25,1599 20230929 11:46:00,429.24,429.28,429.08,429.21,759 20230929 11:47:00,429.2,429.35,429.19,429.24,953 20230929 11:48:00,429.24,429.33,429.18,429.22,461 20230929 11:49:00,429.19,429.19,429.02,429.12,1233 20230929 11:50:00,429.11,429.23,429.05,429.19,810 20230929 11:51:00,429.18,429.31,429.0,429.27,1209 20230929 11:52:00,429.28,429.32,429.14,429.17,905 20230929 11:53:00,429.17,429.17,428.63,428.71,3421 20230929 11:54:00,428.7,429.03,428.66,428.97,2551 20230929 11:55:00,428.97,429.11,428.89,429.05,2056 20230929 11:56:00,429.06,429.33,429.05,429.25,2627 20230929 11:57:00,429.25,429.3,429.16,429.26,1545 20230929 11:58:00,429.25,429.38,429.19,429.3,1114 20230929 11:59:00,429.3,429.31,429.14,429.23,619 20230929 12:00:00,429.23,429.25,429.07,429.2,897 20230929 12:01:00,429.18,429.18,428.94,429.04,934 20230929 12:02:00,429.05,429.17,428.96,429.0,731 20230929 12:03:00,429.01,429.09,428.94,429.03,1106 20230929 12:04:00,429.04,429.29,429.01,429.25,824 20230929 12:05:00,429.26,429.41,429.13,429.41,505 20230929 12:06:00,429.4,429.63,429.38,429.49,2037 20230929 12:07:00,429.48,429.64,429.44,429.63,871 20230929 12:08:00,429.63,429.65,429.52,429.55,932 20230929 12:09:00,429.54,429.65,429.45,429.48,617 20230929 12:10:00,429.42,429.67,429.33,429.57,1406 20230929 12:11:00,429.58,429.68,429.56,429.62,1393 20230929 12:12:00,429.61,429.67,429.48,429.49,999 20230929 12:13:00,429.49,429.53,428.8,428.8,3233 20230929 12:14:00,428.81,428.98,428.72,428.87,1857 20230929 12:15:00,428.86,428.93,428.72,428.75,1408 20230929 12:16:00,428.74,428.99,428.66,428.94,1649 20230929 12:17:00,428.94,429.18,428.93,429.13,2017 20230929 12:18:00,429.12,429.31,429.05,429.3,712 20230929 12:19:00,429.28,429.37,429.21,429.33,761 20230929 12:20:00,429.32,429.44,429.28,429.4,868 20230929 12:21:00,429.4,429.62,429.3,429.62,1524 20230929 12:22:00,429.59,429.74,429.58,429.72,2072 20230929 12:23:00,429.72,429.75,429.43,429.48,2182 20230929 12:24:00,429.48,429.52,429.39,429.4,861 20230929 12:25:00,429.39,429.61,429.34,429.57,552 20230929 12:26:00,429.56,429.66,429.47,429.51,556 20230929 12:27:00,429.52,429.61,429.41,429.49,609 20230929 12:28:00,429.49,429.49,429.31,429.43,628 20230929 12:29:00,429.44,429.53,429.3,429.41,477 20230929 12:30:00,429.43,429.51,429.3,429.49,657 20230929 12:31:00,429.49,429.57,429.46,429.52,688 20230929 12:32:00,429.5,429.6,429.32,429.44,1141 20230929 12:33:00,429.43,429.46,429.1,429.13,1341 20230929 12:34:00,429.13,429.38,429.1,429.34,1907 20230929 12:35:00,429.33,429.46,429.28,429.42,810 20230929 12:36:00,429.4,429.56,429.39,429.54,719 20230929 12:37:00,429.53,429.56,429.45,429.52,1014 20230929 12:38:00,429.51,429.57,429.25,429.27,586 20230929 12:39:00,429.27,429.27,429.1,429.16,781 20230929 12:40:00,429.16,429.43,429.09,429.4,937 20230929 12:41:00,429.41,429.5,429.34,429.4,749 20230929 12:42:00,429.4,429.42,429.04,429.04,846 20230929 12:43:00,429.05,429.13,428.92,428.93,941 20230929 12:44:00,428.93,429.03,428.88,428.95,1474 20230929 12:45:00,428.95,429.27,428.93,429.07,2229 20230929 12:46:00,429.11,429.34,429.1,429.2,1111 20230929 12:47:00,429.2,429.2,428.78,428.93,1423 20230929 12:48:00,428.92,428.92,428.36,428.37,2368 20230929 12:49:00,428.36,428.7,428.35,428.53,2589 20230929 12:50:00,428.55,428.62,428.42,428.42,1204 20230929 12:51:00,428.43,428.49,428.22,428.37,1510 20230929 12:52:00,428.36,428.37,428.03,428.06,2272 20230929 12:53:00,428.06,428.26,428.05,428.19,2054 20230929 12:54:00,428.2,428.23,427.89,427.92,1997 20230929 12:55:00,427.93,428.11,427.91,428.02,1474 20230929 12:56:00,428.02,428.22,427.96,428.2,2426 20230929 12:57:00,428.2,428.28,428.12,428.13,1643 20230929 12:58:00,428.15,428.25,428.0,428.08,1453 20230929 12:59:00,428.08,428.25,428.08,428.22,1145 20230929 13:00:00,428.23,428.24,427.83,427.86,1820 20230929 13:01:00,427.86,427.93,427.54,427.61,2664 20230929 13:02:00,427.6,427.6,427.29,427.48,3076 20230929 13:03:00,427.48,427.59,427.35,427.43,1427 20230929 13:04:00,427.43,427.59,427.4,427.55,2003 20230929 13:05:00,427.54,427.56,427.14,427.14,1897 20230929 13:06:00,427.14,427.22,427.0,427.03,2781 20230929 13:07:00,427.03,427.14,426.95,426.99,1688 20230929 13:08:00,427.0,427.04,426.72,426.89,3659 20230929 13:09:00,426.89,427.14,426.89,426.97,1919 20230929 13:10:00,426.97,427.13,426.95,427.05,2145 20230929 13:11:00,427.03,427.16,426.99,427.03,1217 20230929 13:12:00,427.02,427.02,426.76,426.88,2362 20230929 13:13:00,426.87,426.87,426.66,426.7,1757 20230929 13:14:00,426.69,426.84,426.63,426.8,1376 20230929 13:15:00,426.79,426.91,426.63,426.67,2874 20230929 13:16:00,426.66,426.83,426.58,426.75,1187 20230929 13:17:00,426.74,427.02,426.72,426.88,2181 20230929 13:18:00,426.87,426.87,426.5,426.55,2156 20230929 13:19:00,426.56,426.85,426.55,426.75,1120 20230929 13:20:00,426.75,427.08,426.73,427.07,1802 20230929 13:21:00,427.07,427.08,426.88,427.07,1663 20230929 13:22:00,427.07,427.16,426.94,427.02,1865 20230929 13:23:00,427.01,427.04,426.81,427.0,996 20230929 13:24:00,426.99,427.04,426.92,426.96,1362 20230929 13:25:00,426.96,427.25,426.96,427.1,1567 20230929 13:26:00,427.09,427.45,427.08,427.44,1770 20230929 13:27:00,427.44,427.57,427.35,427.55,2258 20230929 13:28:00,427.55,427.59,427.3,427.42,1879 20230929 13:29:00,427.43,427.52,427.39,427.5,588 20230929 13:30:00,427.5,427.59,427.36,427.55,1264 20230929 13:31:00,427.54,427.68,427.49,427.63,1134 20230929 13:32:00,427.62,427.65,427.46,427.52,1625 20230929 13:33:00,427.52,427.58,427.21,427.23,2687 20230929 13:34:00,427.22,427.31,427.16,427.26,2218 20230929 13:35:00,427.26,427.49,427.2,427.49,885 20230929 13:36:00,427.48,427.49,427.18,427.19,940 20230929 13:37:00,427.18,427.34,427.11,427.25,1040 20230929 13:38:00,427.26,427.43,427.22,427.22,877 20230929 13:39:00,427.23,427.39,427.19,427.32,735 20230929 13:40:00,427.32,427.36,427.16,427.18,1039 20230929 13:41:00,427.18,427.49,427.18,427.3,655 20230929 13:42:00,427.31,427.55,427.29,427.55,2537 20230929 13:43:00,427.56,427.65,427.51,427.56,1386 20230929 13:44:00,427.56,427.65,427.43,427.48,1789 20230929 13:45:00,427.46,427.58,427.32,427.35,1928 20230929 13:46:00,427.35,427.46,427.24,427.44,1591 20230929 13:47:00,427.43,427.47,427.27,427.28,471 20230929 13:48:00,427.28,427.28,426.88,427.04,2284 20230929 13:49:00,427.05,427.07,426.73,426.87,2025 20230929 13:50:00,426.85,426.93,426.68,426.76,1767 20230929 13:51:00,426.75,426.86,426.68,426.7,951 20230929 13:52:00,426.69,426.75,426.55,426.56,1355 20230929 13:53:00,426.57,427.02,426.55,427.02,2409 20230929 13:54:00,427.04,427.14,426.7,426.71,2127 20230929 13:55:00,426.71,426.85,426.68,426.79,1491 20230929 13:56:00,426.78,426.98,426.73,426.84,1282 20230929 13:57:00,426.83,426.87,426.54,426.57,2096 20230929 13:58:00,426.57,426.58,426.18,426.21,2632 20230929 13:59:00,426.22,426.31,426.17,426.17,1291 20230929 14:00:00,426.17,426.37,426.14,426.22,1893 20230929 14:01:00,426.21,426.26,426.03,426.12,2655 20230929 14:02:00,426.12,426.21,426.02,426.06,4177 20230929 14:03:00,426.06,426.44,426.01,426.35,2640 20230929 14:04:00,426.35,426.59,426.34,426.56,2585 20230929 14:05:00,426.56,426.74,426.37,426.38,2063 20230929 14:06:00,426.38,426.57,426.27,426.43,1691 20230929 14:07:00,426.43,426.58,426.37,426.54,1494 20230929 14:08:00,426.54,426.58,426.36,426.41,2421 20230929 14:09:00,426.42,426.51,426.28,426.31,1960 20230929 14:10:00,426.33,426.49,426.22,426.29,2329 20230929 14:11:00,426.3,426.5,426.29,426.4,1268 20230929 14:12:00,426.41,426.62,426.38,426.44,1107 20230929 14:13:00,426.44,426.61,426.41,426.52,1087 20230929 14:14:00,426.51,426.66,426.45,426.48,1212 20230929 14:15:00,426.48,426.61,426.44,426.47,1033 20230929 14:16:00,426.48,426.67,426.44,426.6,1368 20230929 14:17:00,426.59,426.59,426.15,426.17,1461 20230929 14:18:00,426.18,426.36,426.17,426.21,917 20230929 14:19:00,426.2,426.41,426.2,426.31,849 20230929 14:20:00,426.32,426.6,426.27,426.56,2698 20230929 14:21:00,426.56,426.58,426.42,426.44,1131 20230929 14:22:00,426.44,426.5,426.26,426.47,2573 20230929 14:23:00,426.48,426.73,426.34,426.66,2479 20230929 14:24:00,426.65,426.88,426.58,426.81,1662 20230929 14:25:00,426.81,427.03,426.81,426.95,2039 20230929 14:26:00,426.96,427.12,426.89,427.04,2662 20230929 14:27:00,427.04,427.11,426.84,426.87,1474 20230929 14:28:00,426.86,427.0,426.52,426.56,3165 20230929 14:29:00,426.57,426.57,426.16,426.26,3231 20230929 14:30:00,426.27,426.42,426.16,426.3,2159 20230929 14:31:00,426.31,426.45,426.3,426.37,1085 20230929 14:32:00,426.37,426.38,425.99,426.07,2731 20230929 14:33:00,426.07,426.22,425.91,426.14,3593 20230929 14:34:00,426.15,426.49,426.09,426.36,2649 20230929 14:35:00,426.35,426.55,426.29,426.52,1713 20230929 14:36:00,426.55,426.55,426.29,426.41,1785 20230929 14:37:00,426.41,426.44,426.3,426.36,889 20230929 14:38:00,426.37,426.41,426.24,426.24,1097 20230929 14:39:00,426.23,426.49,426.14,426.42,3316 20230929 14:40:00,426.43,426.64,426.37,426.64,1406 20230929 14:41:00,426.63,426.78,426.58,426.61,1286 20230929 14:42:00,426.65,426.87,426.62,426.83,1594 20230929 14:43:00,426.84,427.17,426.77,427.17,2127 20230929 14:44:00,427.17,427.32,427.09,427.16,2031 20230929 14:45:00,427.15,427.25,427.06,427.16,1380 20230929 14:46:00,427.15,427.21,427.02,427.16,1522 20230929 14:47:00,427.16,427.19,426.98,427.07,1155 20230929 14:48:00,427.07,427.12,426.83,426.9,2606 20230929 14:49:00,426.91,427.0,426.87,426.89,1100 20230929 14:50:00,426.89,427.05,426.79,426.8,1261 20230929 14:51:00,426.8,426.89,426.73,426.77,1299 20230929 14:52:00,426.78,426.91,426.77,426.8,877 20230929 14:53:00,426.79,426.98,426.76,426.93,2483 20230929 14:54:00,426.93,427.16,426.86,427.15,1837 20230929 14:55:00,427.14,427.59,427.12,427.54,2401 20230929 14:56:00,427.55,427.67,427.5,427.63,2322 20230929 14:57:00,427.64,428.15,427.63,428.15,4931 20230929 14:58:00,428.14,428.19,427.93,428.01,3097 20230929 14:59:00,428.01,428.23,427.95,428.21,2711 20230929 15:00:00,428.21,428.47,428.18,428.29,3879 20230929 15:01:00,428.3,428.46,428.22,428.34,2485 20230929 15:02:00,428.35,428.46,428.26,428.35,2151 20230929 15:03:00,428.35,428.35,427.57,427.61,5627 20230929 15:04:00,427.62,427.68,427.27,427.52,2840 20230929 15:05:00,427.53,427.79,427.5,427.63,2898 20230929 15:06:00,427.63,427.87,427.63,427.79,3593 20230929 15:07:00,427.78,427.85,427.61,427.72,1145 20230929 15:08:00,427.72,428.01,427.72,427.79,2391 20230929 15:09:00,427.79,427.85,427.47,427.53,2788 20230929 15:10:00,427.52,427.6,427.33,427.53,2745 20230929 15:11:00,427.53,427.71,427.39,427.71,3906 20230929 15:12:00,427.74,427.89,427.67,427.89,3242 20230929 15:13:00,427.88,428.29,427.87,428.16,3668 20230929 15:14:00,428.15,428.15,427.73,427.82,4321 20230929 15:15:00,427.81,427.89,427.78,427.88,375 20230928 04:00:00,426.28,426.36,426.24,426.36,48 20230928 04:01:00,426.33,426.33,426.25,426.32,20 20230928 04:02:00,426.16,426.16,425.89,425.89,10 20230928 04:03:00,425.88,425.9,425.86,425.9,3 20230928 04:04:00,425.77,425.85,425.77,425.8,14 20230928 04:05:00,425.9,425.9,425.84,425.84,36 20230928 04:06:00,425.86,425.86,425.86,425.86,3 20230928 04:07:00,425.92,425.93,425.73,425.73,5 20230928 04:08:00,425.69,425.87,425.69,425.87,17 20230928 04:09:00,425.92,425.92,425.92,425.92,1 20230928 04:10:00,425.91,425.91,425.91,425.91,5 20230928 04:11:00,425.91,425.91,425.91,425.91,0 20230928 04:12:00,425.87,425.87,425.87,425.87,1 20230928 04:13:00,426.01,426.07,426.01,426.07,6 20230928 04:14:00,425.96,425.96,425.96,425.96,2 20230928 04:15:00,425.99,426.02,425.98,425.98,25 20230928 04:16:00,425.96,426.01,425.94,425.94,24 20230928 04:17:00,425.94,425.95,425.87,425.87,29 20230928 04:18:00,425.87,425.87,425.87,425.87,0 20230928 04:19:00,425.98,425.98,425.98,425.98,2 20230928 04:20:00,425.98,425.98,425.98,425.98,0 20230928 04:21:00,425.98,425.98,425.98,425.98,0 20230928 04:22:00,425.89,425.89,425.8,425.8,6 20230928 04:23:00,425.75,425.75,425.75,425.75,10 20230928 04:24:00,425.74,425.74,425.74,425.74,2 20230928 04:25:00,425.74,425.74,425.74,425.74,0 20230928 04:26:00,425.62,425.62,425.62,425.62,1 20230928 04:27:00,425.71,425.72,425.67,425.67,5 20230928 04:28:00,425.65,425.65,425.65,425.65,1 20230928 04:29:00,425.65,425.65,425.65,425.65,0 20230928 04:30:00,425.78,425.78,425.78,425.78,2 20230928 04:31:00,425.78,425.78,425.78,425.78,0 20230928 04:32:00,425.6,425.6,425.6,425.6,2 20230928 04:33:00,425.6,425.6,425.6,425.6,0 20230928 04:34:00,425.6,425.6,425.6,425.6,0 20230928 04:35:00,425.6,425.6,425.6,425.6,0 20230928 04:36:00,425.6,425.6,425.6,425.6,0 20230928 04:37:00,425.78,425.81,425.78,425.81,13 20230928 04:38:00,425.81,425.81,425.81,425.81,0 20230928 04:39:00,425.98,426.09,425.98,426.09,3 20230928 04:40:00,426.07,426.07,426.03,426.03,3 20230928 04:41:00,425.92,426.06,425.92,426.06,2 20230928 04:42:00,426.06,426.06,426.06,426.06,0 20230928 04:43:00,426.04,426.04,426.04,426.04,3 20230928 04:44:00,426.04,426.04,426.04,426.04,0 20230928 04:45:00,426.04,426.04,426.04,426.04,0 20230928 04:46:00,426.0,426.0,426.0,426.0,3 20230928 04:47:00,426.0,426.0,426.0,426.0,1 20230928 04:48:00,426.0,426.0,426.0,426.0,0 20230928 04:49:00,426.0,426.0,426.0,426.0,0 20230928 04:50:00,426.12,426.19,426.12,426.19,9 20230928 04:51:00,426.25,426.25,426.25,426.25,1 20230928 04:52:00,426.28,426.3,426.27,426.27,14 20230928 04:53:00,426.27,426.27,426.27,426.27,0 20230928 04:54:00,426.27,426.27,426.27,426.27,0 20230928 04:55:00,426.25,426.25,426.25,426.25,2 20230928 04:56:00,426.25,426.25,426.25,426.25,0 20230928 04:57:00,426.2,426.2,426.05,426.05,4 20230928 04:58:00,426.05,426.05,426.05,426.05,0 20230928 04:59:00,425.91,425.91,425.89,425.89,33 20230928 05:00:00,425.88,425.88,425.88,425.88,1 20230928 05:01:00,425.88,425.88,425.88,425.88,1 20230928 05:02:00,425.81,425.81,425.81,425.81,4 20230928 05:03:00,425.78,425.78,425.75,425.75,13 20230928 05:04:00,425.72,425.72,425.63,425.63,19 20230928 05:05:00,425.51,425.51,425.45,425.49,24 20230928 05:06:00,425.51,425.51,425.42,425.43,12 20230928 05:07:00,425.42,425.42,425.4,425.42,7 20230928 05:08:00,425.31,425.31,425.3,425.3,21 20230928 05:09:00,425.35,425.35,425.35,425.35,4 20230928 05:10:00,425.34,425.34,425.3,425.3,2 20230928 05:11:00,425.3,425.3,425.3,425.3,0 20230928 05:12:00,425.3,425.3,425.3,425.3,0 20230928 05:13:00,425.3,425.3,425.3,425.3,0 20230928 05:14:00,425.3,425.3,425.3,425.3,0 20230928 05:15:00,425.3,425.3,425.3,425.3,0 20230928 05:16:00,425.22,425.23,425.21,425.23,3 20230928 05:17:00,425.18,425.26,425.18,425.26,3 20230928 05:18:00,425.26,425.26,425.26,425.26,0 20230928 05:19:00,425.11,425.11,425.0,425.0,65 20230928 05:20:00,424.97,425.12,424.95,425.12,80 20230928 05:21:00,425.25,425.25,425.25,425.25,1 20230928 05:22:00,425.3,425.36,425.3,425.34,6 20230928 05:23:00,425.34,425.34,425.34,425.34,0 20230928 05:24:00,425.34,425.34,425.34,425.34,0 20230928 05:25:00,425.4,425.46,425.4,425.46,17 20230928 05:26:00,425.46,425.46,425.46,425.46,0 20230928 05:27:00,425.46,425.46,425.46,425.46,0 20230928 05:28:00,425.1,425.26,425.07,425.26,61 20230928 05:29:00,425.18,425.36,425.18,425.32,39 20230928 05:30:00,425.31,425.36,425.3,425.36,4 20230928 05:31:00,425.36,425.36,425.36,425.36,0 20230928 05:32:00,425.36,425.36,425.36,425.36,0 20230928 05:33:00,425.15,425.15,425.15,425.15,1 20230928 05:34:00,425.14,425.15,425.14,425.15,2 20230928 05:35:00,425.15,425.15,425.15,425.15,0 20230928 05:36:00,425.27,425.29,425.27,425.29,5 20230928 05:37:00,425.25,425.28,425.25,425.28,9 20230928 05:38:00,425.28,425.28,425.28,425.28,0 20230928 05:39:00,425.28,425.28,425.28,425.28,0 20230928 05:40:00,425.32,425.33,425.32,425.33,12 20230928 05:41:00,425.34,425.5,425.34,425.5,3 20230928 05:42:00,425.55,425.68,425.55,425.68,8 20230928 05:43:00,425.68,425.85,425.68,425.85,9 20230928 05:44:00,425.85,425.85,425.85,425.85,0 20230928 05:45:00,425.83,425.83,425.83,425.83,1 20230928 05:46:00,425.84,425.84,425.84,425.84,1 20230928 05:47:00,425.91,426.0,425.91,426.0,38 20230928 05:48:00,426.05,426.07,426.05,426.07,16 20230928 05:49:00,426.0,426.03,426.0,426.03,12 20230928 05:50:00,426.1,426.23,426.1,426.23,14 20230928 05:51:00,426.25,426.3,426.25,426.3,5 20230928 05:52:00,426.33,426.33,426.33,426.33,3 20230928 05:53:00,426.25,426.25,426.25,426.25,1 20230928 05:54:00,426.25,426.25,426.25,426.25,0 20230928 05:55:00,426.35,426.35,426.3,426.3,3 20230928 05:56:00,426.3,426.3,426.3,426.3,0 20230928 05:57:00,426.3,426.3,426.3,426.3,0 20230928 05:58:00,426.48,426.5,426.46,426.5,19 20230928 05:59:00,426.56,426.56,426.56,426.56,5 20230928 06:00:00,426.52,426.53,426.49,426.49,33 20230928 06:01:00,426.51,426.51,426.51,426.51,1 20230928 06:02:00,426.5,426.67,426.5,426.64,57 20230928 06:03:00,426.75,426.8,426.68,426.68,16 20230928 06:04:00,426.6,426.6,426.6,426.6,3 20230928 06:05:00,426.6,426.6,426.6,426.6,0 20230928 06:06:00,426.69,426.69,426.69,426.69,5 20230928 06:07:00,426.6,426.63,426.6,426.63,7 20230928 06:08:00,426.66,426.72,426.64,426.64,54 20230928 06:09:00,426.6,426.6,426.6,426.6,9 20230928 06:10:00,426.6,426.6,426.6,426.6,0 20230928 06:11:00,426.82,426.82,426.82,426.82,13 20230928 06:12:00,426.82,426.82,426.82,426.82,0 20230928 06:13:00,426.72,426.72,426.72,426.72,8 20230928 06:14:00,426.73,426.77,426.73,426.77,5 20230928 06:15:00,426.71,426.72,426.71,426.72,18 20230928 06:16:00,426.55,426.55,426.54,426.54,3 20230928 06:17:00,426.53,426.53,426.46,426.46,35 20230928 06:18:00,426.46,426.46,426.46,426.46,0 20230928 06:19:00,426.46,426.48,426.44,426.44,28 20230928 06:20:00,426.41,426.44,426.41,426.41,29 20230928 06:21:00,426.33,426.33,426.33,426.33,4 20230928 06:22:00,426.33,426.33,426.27,426.3,34 20230928 06:23:00,426.23,426.29,426.23,426.29,13 20230928 06:24:00,426.23,426.23,426.23,426.23,10 20230928 06:25:00,426.25,426.25,426.13,426.19,13 20230928 06:26:00,426.19,426.19,426.19,426.19,2 20230928 06:27:00,426.22,426.22,426.21,426.21,2 20230928 06:28:00,426.28,426.3,426.28,426.3,11 20230928 06:29:00,426.31,426.31,426.28,426.28,6 20230928 06:30:00,426.34,426.34,426.34,426.34,1 20230928 06:31:00,426.43,426.43,426.43,426.43,1 20230928 06:32:00,426.41,426.41,426.38,426.38,5 20230928 06:33:00,426.37,426.37,426.37,426.37,1 20230928 06:34:00,426.37,426.37,426.37,426.37,0 20230928 06:35:00,426.48,426.48,426.48,426.48,1 20230928 06:36:00,426.47,426.65,426.47,426.65,9 20230928 06:37:00,426.63,426.68,426.63,426.65,8 20230928 06:38:00,426.61,426.64,426.61,426.62,14 20230928 06:39:00,426.59,426.59,426.56,426.56,51 20230928 06:40:00,426.61,426.64,426.57,426.64,11 20230928 06:41:00,426.69,426.7,426.69,426.7,2 20230928 06:42:00,426.73,426.73,426.73,426.73,1 20230928 06:43:00,426.68,426.68,426.68,426.68,10 20230928 06:44:00,426.68,426.68,426.68,426.68,0 20230928 06:45:00,426.5,426.56,426.5,426.56,4 20230928 06:46:00,426.52,426.53,426.52,426.53,2 20230928 06:47:00,426.59,426.59,426.59,426.59,2 20230928 06:48:00,426.59,426.59,426.59,426.59,0 20230928 06:49:00,426.53,426.53,426.44,426.44,13 20230928 06:50:00,426.44,426.45,426.44,426.45,4 20230928 06:51:00,426.42,426.42,426.36,426.37,20 20230928 06:52:00,426.31,426.31,426.21,426.22,14 20230928 06:53:00,426.25,426.25,426.25,426.25,1 20230928 06:54:00,426.25,426.25,426.25,426.25,1 20230928 06:55:00,426.26,426.26,426.19,426.19,28 20230928 06:56:00,426.19,426.19,426.19,426.19,0 20230928 06:57:00,426.49,426.49,426.49,426.49,1 20230928 06:58:00,426.46,426.52,426.46,426.5,307 20230928 06:59:00,426.5,426.51,426.5,426.5,68 20230928 07:00:00,426.5,426.5,426.41,426.42,75 20230928 07:01:00,426.41,426.41,426.41,426.41,2 20230928 07:02:00,426.41,426.49,426.4,426.49,34 20230928 07:03:00,426.46,426.46,426.38,426.38,6 20230928 07:04:00,426.36,426.36,426.31,426.32,4 20230928 07:05:00,426.32,426.32,426.3,426.31,13 20230928 07:06:00,426.3,426.3,426.24,426.24,3 20230928 07:07:00,426.24,426.24,426.24,426.24,0 20230928 07:08:00,426.26,426.26,426.07,426.07,10 20230928 07:09:00,426.06,426.13,426.03,426.13,64 20230928 07:10:00,426.21,426.21,426.2,426.2,2 20230928 07:11:00,426.17,426.17,426.0,426.04,500 20230928 07:12:00,426.07,426.13,426.0,426.13,509 20230928 07:13:00,426.12,426.19,426.07,426.19,8 20230928 07:14:00,426.16,426.16,426.05,426.08,24 20230928 07:15:00,426.05,426.05,426.01,426.01,81 20230928 07:16:00,426.06,426.06,426.06,426.06,5 20230928 07:17:00,426.03,426.05,426.02,426.05,10 20230928 07:18:00,426.07,426.07,425.9,425.91,84 20230928 07:19:00,425.94,425.97,425.93,425.97,31 20230928 07:20:00,425.94,425.98,425.94,425.95,17 20230928 07:21:00,425.99,426.11,425.99,426.11,21 20230928 07:22:00,426.13,426.13,426.13,426.13,1 20230928 07:23:00,426.19,426.32,426.19,426.3,19 20230928 07:24:00,426.3,426.33,426.23,426.23,5 20230928 07:25:00,426.21,426.21,426.21,426.21,1 20230928 07:26:00,426.24,426.3,426.23,426.29,217 20230928 07:27:00,426.28,426.28,426.28,426.28,1 20230928 07:28:00,426.14,426.15,426.12,426.12,7 20230928 07:29:00,426.01,426.01,425.89,425.95,59 20230928 07:30:00,425.92,425.92,425.84,425.85,18 20230928 07:31:00,425.8,425.83,425.71,425.71,19 20230928 07:32:00,425.66,425.69,425.61,425.69,26 20230928 07:33:00,425.61,425.61,425.61,425.61,2 20230928 07:34:00,425.56,425.58,425.56,425.56,107 20230928 07:35:00,425.54,425.71,425.54,425.66,157 20230928 07:36:00,425.6,425.6,425.39,425.52,111 20230928 07:37:00,425.5,425.51,425.45,425.5,728 20230928 07:38:00,425.52,425.57,425.52,425.55,35 20230928 07:39:00,425.54,425.6,425.4,425.4,306 20230928 07:40:00,425.44,425.5,425.42,425.49,80 20230928 07:41:00,425.51,425.53,425.41,425.42,33 20230928 07:42:00,425.4,425.41,425.37,425.37,25 20230928 07:43:00,425.5,425.51,425.36,425.36,12 20230928 07:44:00,425.38,425.38,425.34,425.35,15 20230928 07:45:00,425.31,425.4,425.3,425.4,25 20230928 07:46:00,425.44,425.49,425.44,425.44,208 20230928 07:47:00,425.35,425.36,425.35,425.36,13 20230928 07:48:00,425.34,425.4,425.34,425.4,4 20230928 07:49:00,425.4,425.4,425.4,425.4,1 20230928 07:50:00,425.45,425.5,425.45,425.5,10 20230928 07:51:00,425.52,425.64,425.52,425.59,67 20230928 07:52:00,425.56,425.56,425.52,425.53,20 20230928 07:53:00,425.53,425.55,425.52,425.53,216 20230928 07:54:00,425.59,425.61,425.48,425.48,45 20230928 07:55:00,425.57,425.61,425.57,425.58,15 20230928 07:56:00,425.58,425.68,425.58,425.68,7 20230928 07:57:00,425.71,425.75,425.69,425.7,61 20230928 07:58:00,425.73,425.84,425.73,425.79,59 20230928 07:59:00,425.87,425.9,425.87,425.87,48 20230928 08:00:00,425.87,426.67,425.14,425.93,526 20230928 08:01:00,426.0,427.03,425.87,426.02,331 20230928 08:02:00,425.99,427.03,425.97,427.03,124 20230928 08:03:00,426.11,426.23,426.11,426.19,62 20230928 08:04:00,426.25,426.4,426.25,426.36,78 20230928 08:05:00,426.37,426.42,426.3,426.37,56 20230928 08:06:00,426.42,426.46,426.42,426.43,16 20230928 08:07:00,426.46,426.65,426.46,426.51,183 20230928 08:08:00,426.53,426.59,426.52,426.52,78 20230928 08:09:00,426.55,426.55,426.47,426.48,24 20230928 08:10:00,426.52,426.56,426.49,426.56,29 20230928 08:11:00,426.52,426.52,426.38,426.38,69 20230928 08:12:00,426.4,426.48,426.4,426.46,63 20230928 08:13:00,426.4,426.47,426.35,426.38,99 20230928 08:14:00,426.32,426.44,426.26,426.44,549 20230928 08:15:00,426.45,426.45,426.35,426.35,38 20230928 08:16:00,426.36,426.36,426.28,426.3,146 20230928 08:17:00,426.33,426.5,426.32,426.5,32 20230928 08:18:00,426.5,426.6,426.47,426.59,99 20230928 08:19:00,426.66,426.74,426.66,426.69,164 20230928 08:20:00,426.65,426.65,426.53,426.57,92 20230928 08:21:00,426.57,426.68,426.57,426.67,69 20230928 08:22:00,426.66,426.81,426.66,426.78,64 20230928 08:23:00,426.79,426.79,426.69,426.75,129 20230928 08:24:00,426.73,426.73,426.6,426.6,79 20230928 08:25:00,426.6,426.6,426.53,426.58,9 20230928 08:26:00,426.62,426.84,426.61,426.66,662 20230928 08:27:00,426.66,426.66,426.55,426.56,90 20230928 08:28:00,426.57,426.62,426.56,426.62,119 20230928 08:29:00,426.61,426.69,426.61,426.69,12 20230928 08:30:00,426.5,427.19,426.2,427.15,442 20230928 08:31:00,427.19,427.27,427.09,427.27,404 20230928 08:32:00,427.24,427.34,427.16,427.24,278 20230928 08:33:00,427.28,427.39,427.15,427.38,418 20230928 08:34:00,427.38,427.49,427.36,427.47,309 20230928 08:35:00,427.48,427.54,427.41,427.53,204 20230928 08:36:00,427.5,427.51,427.23,427.23,248 20230928 08:37:00,427.21,427.25,427.07,427.13,207 20230928 08:38:00,427.14,427.15,426.93,426.97,225 20230928 08:39:00,426.97,426.98,426.75,426.75,116 20230928 08:40:00,426.7,426.75,426.45,426.48,217 20230928 08:41:00,426.5,426.64,426.5,426.64,184 20230928 08:42:00,426.58,426.58,426.39,426.39,111 20230928 08:43:00,426.4,426.48,426.35,426.46,112 20230928 08:44:00,426.35,426.38,426.09,426.13,188 20230928 08:45:00,426.1,426.23,426.0,426.01,484 20230928 08:46:00,426.01,426.01,425.61,425.64,711 20230928 08:47:00,425.62,425.76,425.6,425.64,701 20230928 08:48:00,425.62,425.73,425.5,425.54,332 20230928 08:49:00,425.52,425.84,425.49,425.56,254 20230928 08:50:00,425.52,425.56,425.25,425.25,608 20230928 08:51:00,425.22,425.49,425.13,425.41,814 20230928 08:52:00,425.46,425.83,425.35,425.75,1063 20230928 08:53:00,425.77,425.82,425.65,425.78,311 20230928 08:54:00,425.77,425.86,425.63,425.75,234 20230928 08:55:00,425.79,425.79,425.55,425.57,329 20230928 08:56:00,425.55,425.62,425.43,425.61,110 20230928 08:57:00,425.63,425.63,425.26,425.38,436 20230928 08:58:00,425.35,425.55,425.3,425.44,545 20230928 08:59:00,425.45,425.47,425.32,425.46,404 20230928 09:00:00,425.42,425.67,425.4,425.66,164 20230928 09:01:00,425.67,425.73,425.57,425.57,77 20230928 09:02:00,425.57,425.82,425.57,425.76,397 20230928 09:03:00,425.79,426.03,425.72,425.98,603 20230928 09:04:00,425.99,426.01,425.88,425.93,323 20230928 09:05:00,425.9,425.96,425.72,425.88,137 20230928 09:06:00,426.01,426.14,426.01,426.12,231 20230928 09:07:00,426.15,426.16,426.01,426.09,73 20230928 09:08:00,426.05,426.05,425.72,425.73,249 20230928 09:09:00,425.74,425.81,425.66,425.71,102 20230928 09:10:00,425.71,425.71,425.47,425.57,785 20230928 09:11:00,425.55,425.6,425.48,425.48,293 20230928 09:12:00,425.43,425.52,425.43,425.48,373 20230928 09:13:00,425.48,425.58,425.48,425.57,605 20230928 09:14:00,425.57,425.61,425.53,425.6,371 20230928 09:15:00,425.62,425.77,425.61,425.73,53 20230928 09:16:00,425.73,425.75,425.58,425.6,76 20230928 09:17:00,425.57,425.65,425.53,425.65,73 20230928 09:18:00,425.64,425.65,425.45,425.48,40 20230928 09:19:00,425.46,425.48,425.31,425.36,232 20230928 09:20:00,425.41,425.42,425.28,425.29,103 20230928 09:21:00,425.29,425.35,425.26,425.33,61 20230928 09:22:00,425.33,425.4,425.31,425.35,37 20230928 09:23:00,425.3,425.45,425.3,425.45,66 20230928 09:24:00,425.48,425.55,425.33,425.34,103 20230928 09:25:00,425.34,425.34,425.26,425.32,194 20230928 09:26:00,425.3,425.33,425.26,425.28,415 20230928 09:27:00,425.29,425.41,425.27,425.41,274 20230928 09:28:00,425.32,425.34,425.26,425.33,223 20230928 09:29:00,425.31,425.53,425.31,425.48,689 20230928 09:30:00,425.48,425.64,425.06,425.22,4904 20230928 09:31:00,425.21,425.64,425.14,425.5,3570 20230928 09:32:00,425.5,425.71,425.33,425.44,2229 20230928 09:33:00,425.44,425.84,425.29,425.8,2436 20230928 09:34:00,425.8,426.23,425.75,426.2,3568 20230928 09:35:00,426.19,426.24,425.97,426.02,3066 20230928 09:36:00,426.01,426.08,425.62,425.67,1386 20230928 09:37:00,425.68,425.71,425.39,425.42,1843 20230928 09:38:00,425.4,425.71,425.34,425.71,1661 20230928 09:39:00,425.7,425.8,425.6,425.75,965 20230928 09:40:00,425.76,425.9,425.52,425.61,1906 20230928 09:41:00,425.6,425.6,425.3,425.55,1088 20230928 09:42:00,425.55,425.94,425.36,425.94,2783 20230928 09:43:00,425.91,425.91,425.02,425.03,1511 20230928 09:44:00,425.03,425.2,424.87,425.06,2545 20230928 09:45:00,425.06,425.53,424.95,425.51,1842 20230928 09:46:00,425.51,425.61,425.39,425.59,1148 20230928 09:47:00,425.61,425.78,425.46,425.61,1613 20230928 09:48:00,425.61,425.67,425.06,425.09,1562 20230928 09:49:00,425.08,425.33,425.04,425.24,1062 20230928 09:50:00,425.23,425.57,425.21,425.53,1287 20230928 09:51:00,425.54,425.96,425.5,425.82,1778 20230928 09:52:00,425.81,425.98,425.61,425.86,1765 20230928 09:53:00,425.86,426.44,425.84,426.41,3009 20230928 09:54:00,426.39,426.52,426.22,426.46,2079 20230928 09:55:00,426.46,426.66,426.35,426.66,2414 20230928 09:56:00,426.64,426.64,426.45,426.48,2083 20230928 09:57:00,426.49,426.65,426.37,426.51,4070 20230928 09:58:00,426.54,426.56,426.33,426.45,1180 20230928 09:59:00,426.44,426.77,426.41,426.7,1498 20230928 10:00:00,426.72,427.21,426.65,427.21,4767 20230928 10:01:00,427.2,427.2,426.9,427.17,2270 20230928 10:02:00,427.16,427.26,427.0,427.17,1380 20230928 10:03:00,427.18,427.2,426.94,427.07,1132 20230928 10:04:00,427.08,427.25,427.03,427.18,1508 20230928 10:05:00,427.18,427.2,426.77,426.77,2068 20230928 10:06:00,426.78,427.05,426.53,426.73,3420 20230928 10:07:00,426.74,426.99,426.71,426.94,1556 20230928 10:08:00,426.93,427.1,426.91,427.07,1186 20230928 10:09:00,427.06,427.17,426.98,427.02,1058 20230928 10:10:00,426.99,427.09,426.86,427.03,1665 20230928 10:11:00,427.03,427.18,427.0,427.06,1095 20230928 10:12:00,427.06,427.13,426.94,427.04,1495 20230928 10:13:00,427.02,427.08,426.79,427.0,1965 20230928 10:14:00,427.01,427.08,426.87,426.96,953 20230928 10:15:00,426.99,427.13,426.72,426.78,1634 20230928 10:16:00,426.77,426.84,426.53,426.59,3044 20230928 10:17:00,426.59,426.61,426.18,426.25,3154 20230928 10:18:00,426.24,426.49,425.95,426.48,2921 20230928 10:19:00,426.5,426.74,426.47,426.72,1981 20230928 10:20:00,426.74,427.1,426.69,427.04,1779 20230928 10:21:00,427.03,427.05,426.63,426.75,1201 20230928 10:22:00,426.76,426.76,426.44,426.5,1073 20230928 10:23:00,426.49,426.62,426.35,426.42,980 20230928 10:24:00,426.41,426.6,426.39,426.52,667 20230928 10:25:00,426.56,426.62,426.36,426.43,846 20230928 10:26:00,426.44,426.46,426.18,426.33,2226 20230928 10:27:00,426.34,426.39,426.21,426.29,609 20230928 10:28:00,426.27,426.69,426.27,426.65,1734 20230928 10:29:00,426.67,426.79,426.32,426.39,1499 20230928 10:30:00,426.38,426.43,425.77,425.8,3311 20230928 10:31:00,425.81,425.83,425.38,425.44,4045 20230928 10:32:00,425.44,425.6,425.32,425.43,3064 20230928 10:33:00,425.41,425.7,425.39,425.66,1633 20230928 10:34:00,425.66,425.82,425.64,425.74,1371 20230928 10:35:00,425.78,426.18,425.75,426.08,2726 20230928 10:36:00,426.07,426.2,426.01,426.02,1126 20230928 10:37:00,426.04,426.19,425.99,426.06,1128 20230928 10:38:00,426.04,426.34,426.04,426.32,1036 20230928 10:39:00,426.32,426.48,426.24,426.46,831 20230928 10:40:00,426.46,426.51,426.23,426.33,2117 20230928 10:41:00,426.33,426.36,426.06,426.24,1400 20230928 10:42:00,426.24,426.51,426.23,426.46,1122 20230928 10:43:00,426.45,426.83,426.4,426.82,1621 20230928 10:44:00,426.82,427.08,426.78,427.06,1675 20230928 10:45:00,427.06,427.14,426.9,426.96,2087 20230928 10:46:00,426.95,427.16,426.92,427.05,1412 20230928 10:47:00,427.04,427.36,427.04,427.34,1895 20230928 10:48:00,427.35,427.37,427.18,427.25,1846 20230928 10:49:00,427.24,427.34,427.07,427.27,1582 20230928 10:50:00,427.27,427.4,427.23,427.25,1159 20230928 10:51:00,427.24,427.34,427.1,427.2,2784 20230928 10:52:00,427.2,427.27,427.08,427.26,1869 20230928 10:53:00,427.25,427.31,427.1,427.3,1523 20230928 10:54:00,427.3,427.44,427.27,427.32,1361 20230928 10:55:00,427.32,427.46,427.2,427.45,1931 20230928 10:56:00,427.45,427.45,427.25,427.36,1779 20230928 10:57:00,427.36,427.38,427.07,427.11,1448 20230928 10:58:00,427.13,427.56,427.09,427.51,2359 20230928 10:59:00,427.52,427.53,427.28,427.36,1706 20230928 11:00:00,427.35,427.43,427.17,427.21,1516 20230928 11:01:00,427.21,427.34,427.19,427.21,1100 20230928 11:02:00,427.22,427.4,427.02,427.31,3539 20230928 11:03:00,427.32,427.33,427.06,427.18,1956 20230928 11:04:00,427.18,427.27,427.07,427.08,861 20230928 11:05:00,427.07,427.28,427.01,427.28,931 20230928 11:06:00,427.29,427.41,426.97,427.02,1478 20230928 11:07:00,427.02,427.44,426.97,427.43,1863 20230928 11:08:00,427.44,427.74,427.42,427.71,3529 20230928 11:09:00,427.69,427.72,427.53,427.6,1580 20230928 11:10:00,427.6,427.65,427.43,427.62,1101 20230928 11:11:00,427.62,427.63,427.41,427.46,773 20230928 11:12:00,427.46,427.54,427.28,427.45,1579 20230928 11:13:00,427.45,427.46,427.09,427.3,2156 20230928 11:14:00,427.28,427.48,427.22,427.48,1136 20230928 11:15:00,427.47,427.57,427.31,427.5,1436 20230928 11:16:00,427.5,427.5,427.18,427.25,1200 20230928 11:17:00,427.24,427.4,427.11,427.39,2041 20230928 11:18:00,427.38,427.43,427.22,427.33,1518 20230928 11:19:00,427.31,427.44,427.15,427.16,1081 20230928 11:20:00,427.16,427.32,427.1,427.31,944 20230928 11:21:00,427.31,427.45,427.19,427.2,1203 20230928 11:22:00,427.21,427.54,427.19,427.5,1207 20230928 11:23:00,427.52,427.81,427.45,427.79,1574 20230928 11:24:00,427.78,428.1,427.75,428.1,3546 20230928 11:25:00,428.1,428.15,427.9,428.15,2885 20230928 11:26:00,428.14,428.21,427.92,427.97,3008 20230928 11:27:00,427.97,428.23,427.97,428.21,1338 20230928 11:28:00,428.21,428.28,428.18,428.19,4186 20230928 11:29:00,428.2,428.31,428.04,428.31,1826 20230928 11:30:00,428.31,428.61,428.28,428.47,3667 20230928 11:31:00,428.47,428.8,428.39,428.74,3962 20230928 11:32:00,428.75,428.86,428.71,428.72,4718 20230928 11:33:00,428.73,428.88,428.72,428.78,1738 20230928 11:34:00,428.79,428.87,428.67,428.68,2282 20230928 11:35:00,428.69,428.83,428.65,428.76,2022 20230928 11:36:00,428.77,428.83,428.68,428.79,1369 20230928 11:37:00,428.77,428.81,428.65,428.71,1651 20230928 11:38:00,428.72,428.84,428.68,428.83,1605 20230928 11:39:00,428.83,428.85,428.63,428.65,1408 20230928 11:40:00,428.64,429.03,428.63,428.95,3191 20230928 11:41:00,428.96,429.04,428.91,428.98,1922 20230928 11:42:00,428.99,429.1,428.97,429.1,1809 20230928 11:43:00,429.1,429.29,428.98,429.25,2256 20230928 11:44:00,429.25,429.31,429.16,429.29,2094 20230928 11:45:00,429.29,429.32,429.13,429.2,2366 20230928 11:46:00,429.2,429.37,429.19,429.21,1917 20230928 11:47:00,429.2,429.31,429.15,429.27,1806 20230928 11:48:00,429.27,429.28,429.06,429.22,2575 20230928 11:49:00,429.22,429.33,429.18,429.32,1195 20230928 11:50:00,429.32,429.43,429.27,429.39,3139 20230928 11:51:00,429.4,429.53,429.31,429.35,2536 20230928 11:52:00,429.34,429.53,429.32,429.52,1532 20230928 11:53:00,429.51,429.59,429.42,429.55,2704 20230928 11:54:00,429.57,429.62,429.51,429.58,1808 20230928 11:55:00,429.58,429.61,429.34,429.35,3065 20230928 11:56:00,429.36,429.42,429.24,429.34,2490 20230928 11:57:00,429.34,429.38,429.2,429.24,2252 20230928 11:58:00,429.24,429.46,429.23,429.39,1790 20230928 11:59:00,429.39,429.51,429.38,429.44,1514 20230928 12:00:00,429.44,429.53,429.38,429.48,1634 20230928 12:01:00,429.49,429.54,429.36,429.4,1814 20230928 12:02:00,429.41,429.43,429.21,429.26,2075 20230928 12:03:00,429.25,429.31,429.08,429.09,2704 20230928 12:04:00,429.09,429.29,429.09,429.24,1310 20230928 12:05:00,429.23,429.3,429.18,429.19,1338 20230928 12:06:00,429.19,429.25,428.99,429.1,1520 20230928 12:07:00,429.1,429.23,429.06,429.11,1172 20230928 12:08:00,429.11,429.25,429.06,429.23,2825 20230928 12:09:00,429.22,429.28,429.1,429.12,719 20230928 12:10:00,429.13,429.19,429.06,429.09,1479 20230928 12:11:00,429.09,429.24,429.0,429.01,1331 20230928 12:12:00,429.02,429.19,429.01,429.18,965 20230928 12:13:00,429.18,429.25,429.11,429.24,964 20230928 12:14:00,429.24,429.28,429.14,429.25,1128 20230928 12:15:00,429.25,429.33,429.2,429.29,1745 20230928 12:16:00,429.3,429.33,429.22,429.27,1143 20230928 12:17:00,429.27,429.47,429.24,429.46,1755 20230928 12:18:00,429.47,429.49,429.43,429.44,1230 20230928 12:19:00,429.44,429.57,429.34,429.56,1600 20230928 12:20:00,429.56,429.6,429.38,429.38,1612 20230928 12:21:00,429.38,429.51,429.32,429.51,954 20230928 12:22:00,429.5,429.62,429.48,429.56,894 20230928 12:23:00,429.56,429.56,429.36,429.39,1852 20230928 12:24:00,429.4,429.5,429.38,429.42,917 20230928 12:25:00,429.43,429.55,429.41,429.45,662 20230928 12:26:00,429.46,429.7,429.45,429.69,1331 20230928 12:27:00,429.68,429.94,429.66,429.9,2721 20230928 12:28:00,429.89,430.22,429.88,430.13,6297 20230928 12:29:00,430.14,430.23,430.08,430.13,1324 20230928 12:30:00,430.13,430.25,430.09,430.14,1774 20230928 12:31:00,430.15,430.16,429.87,429.91,3069 20230928 12:32:00,429.91,429.92,429.76,429.78,2102 20230928 12:33:00,429.79,429.83,429.55,429.63,1879 20230928 12:34:00,429.63,429.76,429.62,429.76,1068 20230928 12:35:00,429.76,429.85,429.7,429.76,1060 20230928 12:36:00,429.75,429.91,429.74,429.89,1367 20230928 12:37:00,429.89,429.91,429.74,429.85,1416 20230928 12:38:00,429.85,429.96,429.85,429.95,1036 20230928 12:39:00,429.95,430.02,429.82,429.82,1203 20230928 12:40:00,429.88,429.97,429.85,429.93,1229 20230928 12:41:00,429.93,430.06,429.93,430.04,860 20230928 12:42:00,430.04,430.06,429.97,430.03,596 20230928 12:43:00,430.03,430.12,429.98,430.11,1322 20230928 12:44:00,430.09,430.14,429.98,430.02,889 20230928 12:45:00,430.01,430.06,429.77,429.8,869 20230928 12:46:00,429.79,429.81,429.65,429.66,1503 20230928 12:47:00,429.66,429.8,429.57,429.58,1104 20230928 12:48:00,429.57,429.65,429.4,429.4,1603 20230928 12:49:00,429.41,429.42,429.2,429.21,1127 20230928 12:50:00,429.21,429.4,429.2,429.39,2093 20230928 12:51:00,429.4,429.44,429.22,429.23,1065 20230928 12:52:00,429.24,429.39,429.21,429.29,873 20230928 12:53:00,429.28,429.28,429.1,429.11,2094 20230928 12:54:00,429.11,429.12,428.62,428.62,4298 20230928 12:55:00,428.62,428.85,428.57,428.61,3440 20230928 12:56:00,428.6,428.97,428.6,428.92,2514 20230928 12:57:00,428.93,429.0,428.88,428.91,1207 20230928 12:58:00,428.89,429.07,428.8,429.0,1060 20230928 12:59:00,429.0,429.05,428.85,428.92,905 20230928 13:00:00,428.94,429.02,428.84,428.92,989 20230928 13:01:00,428.94,429.23,428.91,428.98,1875 20230928 13:02:00,428.99,429.06,428.8,428.93,2165 20230928 13:03:00,428.93,428.97,428.76,428.81,798 20230928 13:04:00,428.82,428.85,428.59,428.61,1147 20230928 13:05:00,428.62,428.64,428.29,428.47,1996 20230928 13:06:00,428.48,428.56,428.33,428.54,1090 20230928 13:07:00,428.57,428.88,428.51,428.85,1774 20230928 13:08:00,428.85,429.02,428.82,429.01,1064 20230928 13:09:00,429.02,429.07,428.92,429.03,776 20230928 13:10:00,429.03,429.2,428.93,428.93,1386 20230928 13:11:00,428.93,429.06,428.87,428.94,834 20230928 13:12:00,428.94,428.94,428.78,428.92,850 20230928 13:13:00,428.92,428.99,428.85,428.94,810 20230928 13:14:00,428.96,429.06,428.92,428.99,895 20230928 13:15:00,429.0,429.05,428.93,428.97,916 20230928 13:16:00,428.96,428.99,428.84,428.98,901 20230928 13:17:00,428.97,429.0,428.77,428.79,470 20230928 13:18:00,428.79,428.84,428.74,428.83,1047 20230928 13:19:00,428.85,428.91,428.74,428.78,430 20230928 13:20:00,428.78,428.92,428.74,428.88,596 20230928 13:21:00,428.86,429.03,428.82,429.0,741 20230928 13:22:00,429.0,429.27,428.96,429.12,3168 20230928 13:23:00,429.11,429.12,428.96,429.03,541 20230928 13:24:00,429.08,429.18,429.04,429.17,586 20230928 13:25:00,429.16,429.17,428.84,428.9,2400 20230928 13:26:00,428.9,429.0,428.85,428.86,898 20230928 13:27:00,428.85,428.88,428.73,428.79,671 20230928 13:28:00,428.78,428.81,428.44,428.48,1592 20230928 13:29:00,428.48,428.55,428.43,428.47,794 20230928 13:30:00,428.47,428.51,428.1,428.15,2028 20230928 13:31:00,428.15,428.27,427.95,428.13,2996 20230928 13:32:00,428.11,428.16,427.86,427.9,2925 20230928 13:33:00,427.9,428.1,427.85,428.02,1686 20230928 13:34:00,428.02,428.06,427.86,427.9,970 20230928 13:35:00,427.9,428.06,427.83,428.06,1516 20230928 13:36:00,428.05,428.31,428.04,428.22,3652 20230928 13:37:00,428.23,428.34,428.16,428.21,1237 20230928 13:38:00,428.23,428.31,428.08,428.23,2311 20230928 13:39:00,428.22,428.25,428.07,428.15,436 20230928 13:40:00,428.18,428.22,427.81,427.88,2125 20230928 13:41:00,427.87,428.0,427.8,427.95,981 20230928 13:42:00,427.95,428.07,427.92,428.05,894 20230928 13:43:00,428.03,428.04,427.79,427.82,1473 20230928 13:44:00,427.82,427.89,427.66,427.78,1362 20230928 13:45:00,427.8,427.88,427.75,427.78,884 20230928 13:46:00,427.77,428.29,427.77,428.26,2482 20230928 13:47:00,428.27,428.37,428.2,428.31,1184 20230928 13:48:00,428.31,428.34,428.15,428.23,875 20230928 13:49:00,428.23,428.41,428.21,428.25,767 20230928 13:50:00,428.26,428.4,428.25,428.39,542 20230928 13:51:00,428.39,428.4,428.23,428.23,564 20230928 13:52:00,428.23,428.24,427.96,427.96,1994 20230928 13:53:00,427.97,428.15,427.94,428.08,618 20230928 13:54:00,428.07,428.12,428.01,428.1,261 20230928 13:55:00,428.09,428.12,427.91,427.92,794 20230928 13:56:00,427.95,428.16,427.95,428.07,489 20230928 13:57:00,428.08,428.2,428.07,428.19,201 20230928 13:58:00,428.19,428.21,428.03,428.06,464 20230928 13:59:00,428.06,428.17,427.98,428.16,832 20230928 14:00:00,428.17,428.23,427.98,428.05,1231 20230928 14:01:00,428.08,428.11,427.97,427.99,530 20230928 14:02:00,428.0,428.24,427.98,428.17,811 20230928 14:03:00,428.16,428.22,428.0,428.02,622 20230928 14:04:00,428.0,428.15,427.93,427.94,520 20230928 14:05:00,427.94,428.03,427.84,427.98,936 20230928 14:06:00,427.98,428.25,427.98,428.23,851 20230928 14:07:00,428.23,428.23,428.09,428.13,853 20230928 14:08:00,428.14,428.38,428.13,428.38,2819 20230928 14:09:00,428.38,428.43,428.26,428.37,1180 20230928 14:10:00,428.37,428.4,428.14,428.15,908 20230928 14:11:00,428.13,428.36,428.11,428.35,1181 20230928 14:12:00,428.35,428.36,428.2,428.28,917 20230928 14:13:00,428.28,428.55,428.24,428.54,860 20230928 14:14:00,428.55,428.78,428.54,428.74,2896 20230928 14:15:00,428.75,428.85,428.69,428.78,1685 20230928 14:16:00,428.78,429.01,428.76,428.95,1096 20230928 14:17:00,428.94,428.94,428.82,428.86,700 20230928 14:18:00,428.84,428.99,428.83,428.96,1061 20230928 14:19:00,428.95,429.11,428.87,428.89,1212 20230928 14:20:00,428.87,429.0,428.87,428.97,660 20230928 14:21:00,428.97,429.0,428.86,428.94,775 20230928 14:22:00,428.94,428.94,428.82,428.84,1976 20230928 14:23:00,428.84,428.97,428.8,428.96,1079 20230928 14:24:00,428.95,428.97,428.64,428.68,911 20230928 14:25:00,428.67,428.89,428.61,428.85,977 20230928 14:26:00,428.85,429.01,428.75,428.82,912 20230928 14:27:00,428.81,428.98,428.81,428.89,554 20230928 14:28:00,428.9,429.05,428.89,428.99,844 20230928 14:29:00,428.98,429.0,428.81,428.85,483 20230928 14:30:00,428.87,428.91,428.7,428.78,959 20230928 14:31:00,428.78,428.83,428.64,428.64,632 20230928 14:32:00,428.64,428.85,428.63,428.8,1316 20230928 14:33:00,428.77,428.83,428.68,428.69,324 20230928 14:34:00,428.7,428.71,428.1,428.1,1958 20230928 14:35:00,428.1,428.12,427.79,427.82,3108 20230928 14:36:00,427.82,427.84,427.48,427.5,4089 20230928 14:37:00,427.49,427.99,427.47,427.93,3043 20230928 14:38:00,427.94,427.99,427.81,427.99,2512 20230928 14:39:00,427.99,428.06,427.91,427.94,1819 20230928 14:40:00,427.93,428.04,427.79,427.85,816 20230928 14:41:00,427.86,427.99,427.84,427.88,1008 20230928 14:42:00,427.88,428.21,427.88,428.21,853 20230928 14:43:00,428.22,428.4,428.09,428.38,953 20230928 14:44:00,428.38,428.48,428.15,428.15,1276 20230928 14:45:00,428.15,428.24,428.03,428.22,893 20230928 14:46:00,428.22,428.27,428.06,428.07,679 20230928 14:47:00,428.08,428.11,427.86,427.93,2092 20230928 14:48:00,427.92,428.01,427.85,427.91,690 20230928 14:49:00,427.92,428.02,427.76,427.86,1002 20230928 14:50:00,427.88,428.12,427.85,428.03,642 20230928 14:51:00,428.08,428.1,427.89,427.99,673 20230928 14:52:00,427.99,428.06,427.88,427.93,593 20230928 14:53:00,427.93,427.93,427.66,427.72,1136 20230928 14:54:00,427.71,427.94,427.7,427.94,822 20230928 14:55:00,427.95,427.98,427.81,427.83,783 20230928 14:56:00,427.84,428.14,427.76,428.12,977 20230928 14:57:00,428.13,428.16,427.99,428.03,851 20230928 14:58:00,428.03,428.13,427.91,428.08,639 20230928 14:59:00,428.05,428.39,428.03,428.39,1199 20230928 15:00:00,428.39,428.52,428.28,428.3,1695 20230928 15:01:00,428.3,428.37,428.24,428.29,440 20230928 15:02:00,428.29,428.51,428.28,428.49,1203 20230928 15:03:00,428.49,428.59,428.42,428.51,2372 20230928 15:04:00,428.52,428.62,428.43,428.57,707 20230928 15:05:00,428.59,428.73,428.57,428.63,1212 20230928 15:06:00,428.64,428.67,428.47,428.49,1092 20230928 15:07:00,428.49,428.55,428.32,428.46,2172 20230928 15:08:00,428.46,428.57,428.38,428.55,581 20230928 15:09:00,428.55,428.6,428.43,428.58,644 20230928 15:10:00,428.59,428.84,428.54,428.68,763 20230928 15:11:00,428.68,428.82,428.68,428.74,599 20230928 15:12:00,428.74,428.96,428.71,428.94,1625 20230928 15:13:00,428.93,428.94,428.72,428.78,936 20230928 15:14:00,428.77,429.01,428.75,428.98,1571 20230928 15:15:00,428.97,428.99,428.96,428.98,122 20230927 04:00:00,428.0,428.01,427.41,427.98,55 20230927 04:01:00,428.0,428.03,428.0,428.03,9 20230927 04:02:00,428.02,428.03,427.99,427.99,25 20230927 04:03:00,428.0,428.01,428.0,428.0,22 20230927 04:04:00,428.04,428.07,428.03,428.03,34 20230927 04:05:00,428.0,428.05,428.0,428.05,6 20230927 04:06:00,428.05,428.05,428.05,428.05,0 20230927 04:07:00,428.05,428.05,428.05,428.05,1 20230927 04:08:00,428.05,428.05,428.05,428.05,0 20230927 04:09:00,428.03,428.03,428.03,428.03,3 20230927 04:10:00,428.1,428.1,428.1,428.1,3 20230927 04:11:00,428.1,428.1,428.1,428.1,0 20230927 04:12:00,427.93,427.93,427.93,427.93,1 20230927 04:13:00,427.92,427.92,427.92,427.92,1 20230927 04:14:00,427.9,427.9,427.88,427.88,3 20230927 04:15:00,427.88,427.88,427.88,427.88,0 20230927 04:16:00,427.93,427.93,427.93,427.93,1 20230927 04:17:00,427.93,427.93,427.9,427.93,5 20230927 04:18:00,427.93,427.93,427.93,427.93,0 20230927 04:19:00,427.93,427.93,427.93,427.93,0 20230927 04:20:00,427.93,427.93,427.93,427.93,0 20230927 04:21:00,427.83,427.83,427.83,427.83,1 20230927 04:22:00,427.85,427.94,427.85,427.94,3 20230927 04:23:00,427.94,427.94,427.94,427.94,0 20230927 04:24:00,427.94,427.94,427.94,427.94,0 20230927 04:25:00,427.94,427.94,427.94,427.94,0 20230927 04:26:00,427.94,427.94,427.94,427.94,0 20230927 04:27:00,427.78,427.78,427.78,427.78,1 20230927 04:28:00,427.78,427.78,427.78,427.78,0 20230927 04:29:00,427.78,427.78,427.78,427.78,0 20230927 04:30:00,427.8,427.8,427.78,427.78,10 20230927 04:31:00,427.82,427.82,427.82,427.82,2 20230927 04:32:00,427.86,427.86,427.86,427.86,1 20230927 04:33:00,427.85,427.86,427.85,427.86,7 20230927 04:34:00,427.98,427.98,427.98,427.98,1 20230927 04:35:00,427.98,427.98,427.98,427.98,0 20230927 04:36:00,427.85,427.85,427.85,427.85,4 20230927 04:37:00,427.79,427.79,427.72,427.77,21 20230927 04:38:00,427.77,427.77,427.77,427.77,0 20230927 04:39:00,427.77,427.77,427.77,427.77,0 20230927 04:40:00,427.87,427.87,427.8,427.8,3 20230927 04:41:00,427.79,427.79,427.79,427.79,1 20230927 04:42:00,427.74,427.74,427.74,427.74,1 20230927 04:43:00,427.8,427.8,427.79,427.79,3 20230927 04:44:00,427.79,427.79,427.79,427.79,0 20230927 04:45:00,427.79,427.79,427.79,427.79,0 20230927 04:46:00,427.86,427.86,427.86,427.86,1 20230927 04:47:00,427.9,427.9,427.9,427.9,4 20230927 04:48:00,427.9,427.91,427.9,427.91,10 20230927 04:49:00,427.87,427.87,427.87,427.87,1 20230927 04:50:00,427.87,427.87,427.87,427.87,0 20230927 04:51:00,427.87,427.87,427.87,427.87,4 20230927 04:52:00,427.87,427.87,427.87,427.87,0 20230927 04:53:00,427.87,427.87,427.87,427.87,0 20230927 04:54:00,427.75,427.75,427.75,427.75,1 20230927 04:55:00,427.8,427.81,427.8,427.8,15 20230927 04:56:00,427.81,427.81,427.81,427.81,1 20230927 04:57:00,427.81,427.81,427.81,427.81,0 20230927 04:58:00,427.76,427.76,427.76,427.76,8 20230927 04:59:00,427.76,427.76,427.76,427.76,0 20230927 05:00:00,427.89,427.89,427.78,427.78,16 20230927 05:01:00,427.78,427.78,427.78,427.78,0 20230927 05:02:00,427.78,427.78,427.78,427.78,0 20230927 05:03:00,427.78,427.78,427.78,427.78,0 20230927 05:04:00,427.78,427.78,427.78,427.78,0 20230927 05:05:00,427.78,427.78,427.78,427.78,0 20230927 05:06:00,427.78,427.78,427.78,427.78,0 20230927 05:07:00,427.78,427.78,427.78,427.78,0 20230927 05:08:00,427.71,427.74,427.71,427.74,30 20230927 05:09:00,427.83,427.84,427.82,427.82,31 20230927 05:10:00,427.82,427.82,427.82,427.82,0 20230927 05:11:00,427.69,427.69,427.69,427.69,2 20230927 05:12:00,427.79,427.79,427.79,427.79,1 20230927 05:13:00,427.79,427.79,427.79,427.79,0 20230927 05:14:00,427.84,427.84,427.84,427.84,1 20230927 05:15:00,427.84,427.84,427.84,427.84,0 20230927 05:16:00,427.78,427.78,427.78,427.78,1 20230927 05:17:00,427.78,427.78,427.78,427.78,1 20230927 05:18:00,427.78,427.78,427.78,427.78,0 20230927 05:19:00,427.78,427.78,427.78,427.78,3 20230927 05:20:00,427.82,427.82,427.77,427.77,8 20230927 05:21:00,427.69,427.69,427.69,427.69,2 20230927 05:22:00,427.72,427.74,427.72,427.72,22 20230927 05:23:00,427.71,427.71,427.71,427.71,8 20230927 05:24:00,427.71,427.71,427.71,427.71,0 20230927 05:25:00,427.75,427.94,427.75,427.77,99 20230927 05:26:00,427.76,427.78,427.76,427.78,6 20230927 05:27:00,427.74,427.74,427.74,427.74,8 20230927 05:28:00,427.79,427.79,427.79,427.79,8 20230927 05:29:00,427.81,427.84,427.79,427.81,26 20230927 05:30:00,427.8,427.8,427.8,427.8,1 20230927 05:31:00,427.8,427.8,427.8,427.8,0 20230927 05:32:00,427.8,427.8,427.8,427.8,0 20230927 05:33:00,427.74,427.74,427.74,427.74,2 20230927 05:34:00,427.64,427.64,427.64,427.64,2 20230927 05:35:00,427.64,427.64,427.64,427.64,0 20230927 05:36:00,427.7,427.7,427.7,427.7,2 20230927 05:37:00,427.63,427.64,427.58,427.58,8 20230927 05:38:00,427.58,427.58,427.58,427.58,0 20230927 05:39:00,427.51,427.51,427.51,427.51,1 20230927 05:40:00,427.5,427.5,427.5,427.5,1 20230927 05:41:00,427.41,427.43,427.41,427.43,9 20230927 05:42:00,427.39,427.39,427.35,427.35,3 20230927 05:43:00,427.35,427.35,427.35,427.35,0 20230927 05:44:00,427.23,427.23,427.23,427.23,1 20230927 05:45:00,427.36,427.36,427.36,427.36,3 20230927 05:46:00,427.37,427.37,427.37,427.37,2 20230927 05:47:00,427.37,427.37,427.37,427.37,0 20230927 05:48:00,427.37,427.37,427.37,427.37,0 20230927 05:49:00,427.37,427.37,427.37,427.37,0 20230927 05:50:00,427.37,427.37,427.37,427.37,0 20230927 05:51:00,427.46,427.48,427.38,427.38,39 20230927 05:52:00,427.37,427.37,427.35,427.35,3 20230927 05:53:00,427.32,427.34,427.31,427.31,3 20230927 05:54:00,427.3,427.38,427.3,427.38,16 20230927 05:55:00,427.38,427.38,427.38,427.38,0 20230927 05:56:00,427.33,427.33,427.33,427.33,2 20230927 05:57:00,427.33,427.33,427.33,427.33,0 20230927 05:58:00,427.38,427.42,427.38,427.38,23 20230927 05:59:00,427.39,427.4,427.39,427.4,2 20230927 06:00:00,427.38,427.38,427.35,427.35,17 20230927 06:01:00,427.35,427.35,427.35,427.35,0 20230927 06:02:00,427.33,427.33,427.32,427.32,5 20230927 06:03:00,427.32,427.32,427.32,427.32,0 20230927 06:04:00,427.32,427.32,427.32,427.32,0 20230927 06:05:00,427.32,427.36,427.3,427.34,7 20230927 06:06:00,427.28,427.28,427.21,427.21,5 20230927 06:07:00,427.26,427.26,427.2,427.2,5 20230927 06:08:00,427.2,427.2,427.2,427.2,0 20230927 06:09:00,427.23,427.23,427.23,427.23,1 20230927 06:10:00,427.2,427.22,427.2,427.22,26 20230927 06:11:00,427.23,427.23,427.23,427.23,7 20230927 06:12:00,427.23,427.23,427.23,427.23,0 20230927 06:13:00,427.23,427.23,427.23,427.23,0 20230927 06:14:00,427.23,427.23,427.23,427.23,0 20230927 06:15:00,427.23,427.23,427.23,427.23,0 20230927 06:16:00,427.2,427.2,427.2,427.2,5 20230927 06:17:00,427.21,427.24,427.21,427.24,4 20230927 06:18:00,427.26,427.26,427.26,427.26,3 20230927 06:19:00,427.25,427.25,427.25,427.25,7 20230927 06:20:00,427.25,427.25,427.25,427.25,8 20230927 06:21:00,427.25,427.31,427.25,427.31,10 20230927 06:22:00,427.3,427.33,427.3,427.32,23 20230927 06:23:00,427.24,427.29,427.24,427.29,15 20230927 06:24:00,427.3,427.3,427.3,427.3,1 20230927 06:25:00,427.3,427.3,427.3,427.3,0 20230927 06:26:00,427.33,427.33,427.33,427.33,1 20230927 06:27:00,427.36,427.41,427.36,427.41,9 20230927 06:28:00,427.41,427.41,427.41,427.41,0 20230927 06:29:00,427.42,427.42,427.42,427.42,1 20230927 06:30:00,427.42,427.42,427.42,427.42,0 20230927 06:31:00,427.42,427.42,427.42,427.42,0 20230927 06:32:00,427.42,427.42,427.42,427.42,0 20230927 06:33:00,427.42,427.42,427.42,427.42,0 20230927 06:34:00,427.4,427.43,427.4,427.43,5 20230927 06:35:00,427.43,427.43,427.43,427.43,0 20230927 06:36:00,427.34,427.34,427.34,427.34,5 20230927 06:37:00,427.36,427.36,427.36,427.36,1 20230927 06:38:00,427.31,427.31,427.31,427.31,1 20230927 06:39:00,427.27,427.27,427.27,427.27,9 20230927 06:40:00,427.27,427.27,427.27,427.27,1 20230927 06:41:00,427.3,427.3,427.23,427.26,7 20230927 06:42:00,427.26,427.26,427.26,427.26,0 20230927 06:43:00,427.16,427.16,427.16,427.16,9 20230927 06:44:00,427.16,427.16,427.16,427.16,0 20230927 06:45:00,427.16,427.16,427.16,427.16,0 20230927 06:46:00,427.21,427.21,427.18,427.18,2 20230927 06:47:00,427.19,427.19,427.19,427.19,3 20230927 06:48:00,427.19,427.22,427.17,427.17,12 20230927 06:49:00,427.2,427.25,427.2,427.25,3 20230927 06:50:00,427.3,427.38,427.26,427.36,66 20230927 06:51:00,427.36,427.36,427.36,427.36,0 20230927 06:52:00,427.41,427.43,427.41,427.41,12 20230927 06:53:00,427.43,427.43,427.4,427.41,49 20230927 06:54:00,427.43,427.47,427.43,427.47,6 20230927 06:55:00,427.54,427.54,427.47,427.47,6 20230927 06:56:00,427.44,427.5,427.44,427.5,9 20230927 06:57:00,427.5,427.5,427.5,427.5,0 20230927 06:58:00,427.41,427.43,427.4,427.43,9 20230927 06:59:00,427.42,427.52,427.42,427.52,58 20230927 07:00:00,427.46,427.46,427.43,427.44,23 20230927 07:01:00,427.42,427.43,427.3,427.4,109 20230927 07:02:00,427.4,427.4,427.39,427.39,8 20230927 07:03:00,427.38,427.41,427.27,427.4,166 20230927 07:04:00,427.4,427.45,427.38,427.45,39 20230927 07:05:00,427.51,427.54,427.5,427.54,63 20230927 07:06:00,427.5,427.52,427.5,427.52,12 20230927 07:07:00,427.5,427.5,427.4,427.44,24 20230927 07:08:00,427.41,427.44,427.37,427.44,9 20230927 07:09:00,427.46,427.46,427.46,427.46,1 20230927 07:10:00,427.48,427.62,427.48,427.59,148 20230927 07:11:00,427.58,427.65,427.56,427.65,161 20230927 07:12:00,427.67,427.67,427.67,427.67,1 20230927 07:13:00,427.65,427.65,427.64,427.64,21 20230927 07:14:00,427.64,427.64,427.59,427.6,49 20230927 07:15:00,427.65,427.65,427.64,427.65,30 20230927 07:16:00,427.54,427.61,427.54,427.61,37 20230927 07:17:00,427.61,427.66,427.61,427.66,9 20230927 07:18:00,427.67,427.71,427.67,427.68,30 20230927 07:19:00,427.69,427.73,427.69,427.73,150 20230927 07:20:00,427.7,427.71,427.7,427.71,24 20230927 07:21:00,427.7,427.7,427.66,427.66,12 20230927 07:22:00,427.7,427.74,427.7,427.74,2 20230927 07:23:00,427.7,427.7,427.7,427.7,1 20230927 07:24:00,427.73,427.73,427.73,427.73,1 20230927 07:25:00,427.75,427.76,427.75,427.75,16 20230927 07:26:00,427.73,427.84,427.71,427.84,149 20230927 07:27:00,427.79,427.79,427.68,427.68,14 20230927 07:28:00,427.72,427.79,427.72,427.79,12 20230927 07:29:00,427.81,427.81,427.79,427.79,12 20230927 07:30:00,427.83,427.83,427.79,427.79,11 20230927 07:31:00,427.74,427.74,427.59,427.59,24 20230927 07:32:00,427.57,427.6,427.57,427.6,9 20230927 07:33:00,427.58,427.61,427.55,427.57,7 20230927 07:34:00,427.56,427.62,427.56,427.61,9 20230927 07:35:00,427.58,427.58,427.4,427.4,18 20230927 07:36:00,427.36,427.42,427.34,427.36,76 20230927 07:37:00,427.33,427.33,427.32,427.32,9 20230927 07:38:00,427.31,427.33,427.2,427.25,232 20230927 07:39:00,427.26,427.29,427.2,427.2,55 20230927 07:40:00,427.2,427.2,427.12,427.19,55 20230927 07:41:00,427.3,427.36,427.28,427.36,14 20230927 07:42:00,427.33,427.34,427.27,427.27,20 20230927 07:43:00,427.27,427.27,427.2,427.2,37 20230927 07:44:00,427.19,427.21,427.19,427.21,4 20230927 07:45:00,427.25,427.27,427.22,427.24,22 20230927 07:46:00,427.24,427.29,427.23,427.29,21 20230927 07:47:00,427.3,427.37,427.3,427.33,61 20230927 07:48:00,427.32,427.35,427.3,427.32,9 20230927 07:49:00,427.33,427.35,427.32,427.35,21 20230927 07:50:00,427.33,427.43,427.33,427.43,13 20230927 07:51:00,427.45,427.47,427.41,427.47,9 20230927 07:52:00,427.49,427.51,427.45,427.45,56 20230927 07:53:00,427.47,427.56,427.47,427.55,305 20230927 07:54:00,427.55,427.62,427.54,427.62,49 20230927 07:55:00,427.6,427.61,427.55,427.56,23 20230927 07:56:00,427.56,427.58,427.56,427.58,5 20230927 07:57:00,427.6,427.6,427.57,427.59,15 20230927 07:58:00,427.6,427.7,427.6,427.69,24 20230927 07:59:00,427.67,427.69,427.65,427.69,63 20230927 08:00:00,427.41,428.07,427.2,427.65,453 20230927 08:01:00,427.0,427.96,426.92,427.33,379 20230927 08:02:00,426.92,428.0,426.87,427.66,135 20230927 08:03:00,427.65,427.65,427.54,427.56,34 20230927 08:04:00,427.56,427.56,427.4,427.43,515 20230927 08:05:00,427.44,427.44,427.31,427.33,64 20230927 08:06:00,427.38,427.38,427.34,427.35,16 20230927 08:07:00,427.37,427.41,427.31,427.37,296 20230927 08:08:00,427.39,427.39,427.34,427.36,118 20230927 08:09:00,427.39,427.4,427.32,427.37,48 20230927 08:10:00,427.37,427.4,427.37,427.4,11 20230927 08:11:00,427.38,427.49,427.38,427.45,28 20230927 08:12:00,427.44,427.44,427.33,427.33,84 20230927 08:13:00,427.3,427.34,427.26,427.26,23 20230927 08:14:00,427.25,427.33,427.25,427.32,2 20230927 08:15:00,427.43,427.43,427.4,427.4,6 20230927 08:16:00,427.44,427.5,427.41,427.41,69 20230927 08:17:00,427.41,427.42,427.36,427.37,61 20230927 08:18:00,427.4,427.41,427.34,427.34,52 20230927 08:19:00,427.4,427.44,427.4,427.42,25 20230927 08:20:00,427.42,427.44,427.35,427.38,82 20230927 08:21:00,427.36,427.36,427.36,427.36,3 20230927 08:22:00,427.33,427.33,427.2,427.2,26 20230927 08:23:00,427.19,427.22,427.17,427.17,35 20230927 08:24:00,427.2,427.21,427.08,427.12,456 20230927 08:25:00,427.15,427.18,427.15,427.18,13 20230927 08:26:00,427.18,427.2,427.18,427.18,13 20230927 08:27:00,427.18,427.21,427.15,427.21,22 20230927 08:28:00,427.22,427.28,427.22,427.27,38 20230927 08:29:00,427.25,427.26,427.18,427.18,24 20230927 08:30:00,427.19,427.19,426.9,427.11,255 20230927 08:31:00,427.19,427.36,427.18,427.28,475 20230927 08:32:00,427.26,427.42,427.26,427.41,436 20230927 08:33:00,427.48,427.59,427.48,427.58,136 20230927 08:34:00,427.59,427.65,427.53,427.58,473 20230927 08:35:00,427.6,427.61,427.53,427.53,43 20230927 08:36:00,427.55,427.7,427.55,427.64,38 20230927 08:37:00,427.66,427.69,427.51,427.52,256 20230927 08:38:00,427.57,427.61,427.57,427.61,29 20230927 08:39:00,427.64,427.64,427.49,427.49,38 20230927 08:40:00,427.44,427.44,427.4,427.43,52 20230927 08:41:00,427.4,427.55,427.4,427.53,64 20230927 08:42:00,427.6,427.6,427.55,427.55,186 20230927 08:43:00,427.55,427.56,427.54,427.54,4 20230927 08:44:00,427.57,427.58,427.5,427.56,42 20230927 08:45:00,427.57,427.57,427.54,427.55,20 20230927 08:46:00,427.55,427.57,427.5,427.5,93 20230927 08:47:00,427.52,427.55,427.5,427.55,61 20230927 08:48:00,427.57,427.64,427.57,427.6,65 20230927 08:49:00,427.52,427.52,427.5,427.5,3 20230927 08:50:00,427.5,427.55,427.49,427.5,32 20230927 08:51:00,427.53,427.53,427.5,427.5,15 20230927 08:52:00,427.48,427.48,427.44,427.45,18 20230927 08:53:00,427.43,427.56,427.43,427.55,68 20230927 08:54:00,427.55,427.62,427.55,427.62,60 20230927 08:55:00,427.62,427.8,427.62,427.8,207 20230927 08:56:00,427.79,427.79,427.6,427.65,48 20230927 08:57:00,427.66,427.66,427.62,427.64,9 20230927 08:58:00,427.61,427.67,427.59,427.67,48 20230927 08:59:00,427.67,427.73,427.65,427.73,58 20230927 09:00:00,427.68,427.71,427.55,427.6,390 20230927 09:01:00,427.58,427.62,427.54,427.62,13 20230927 09:02:00,427.63,427.63,427.54,427.57,76 20230927 09:03:00,427.53,427.58,427.51,427.51,10 20230927 09:04:00,427.54,427.58,427.53,427.58,48 20230927 09:05:00,427.51,427.54,427.47,427.47,64 20230927 09:06:00,427.48,427.54,427.44,427.48,176 20230927 09:07:00,427.52,427.58,427.49,427.58,31 20230927 09:08:00,427.58,427.82,427.58,427.78,123 20230927 09:09:00,427.78,427.94,427.78,427.85,852 20230927 09:10:00,427.87,427.91,427.77,427.77,36 20230927 09:11:00,427.77,427.85,427.75,427.85,109 20230927 09:12:00,427.81,427.81,427.69,427.69,34 20230927 09:13:00,427.69,427.78,427.69,427.71,151 20230927 09:14:00,427.72,427.77,427.72,427.73,189 20230927 09:15:00,427.77,427.77,427.65,427.77,37 20230927 09:16:00,427.8,427.81,427.76,427.76,54 20230927 09:17:00,427.76,427.82,427.73,427.82,14 20230927 09:18:00,427.79,427.79,427.73,427.74,57 20230927 09:19:00,427.77,427.78,427.74,427.74,6 20230927 09:20:00,427.71,427.76,427.71,427.74,23 20230927 09:21:00,427.71,427.73,427.71,427.72,6 20230927 09:22:00,427.7,427.7,427.65,427.65,34 20230927 09:23:00,427.68,427.76,427.66,427.76,19 20230927 09:24:00,427.75,427.79,427.75,427.76,21 20230927 09:25:00,427.75,427.75,427.58,427.58,131 20230927 09:26:00,427.59,427.6,427.51,427.51,232 20230927 09:27:00,427.5,427.5,427.45,427.49,62 20230927 09:28:00,427.5,427.5,427.47,427.47,224 20230927 09:29:00,427.47,427.48,427.05,427.05,1855 20230927 09:30:00,427.09,427.35,426.95,427.3,7821 20230927 09:31:00,427.29,427.64,427.28,427.42,3154 20230927 09:32:00,427.42,427.67,427.26,427.35,1752 20230927 09:33:00,427.33,427.42,427.21,427.33,1875 20230927 09:34:00,427.33,427.45,427.16,427.23,1111 20230927 09:35:00,427.22,427.46,427.12,427.14,1198 20230927 09:36:00,427.14,427.17,426.87,426.88,1728 20230927 09:37:00,426.87,427.03,426.79,426.82,2629 20230927 09:38:00,426.8,427.0,426.78,426.94,2222 20230927 09:39:00,426.93,426.95,426.76,426.88,1031 20230927 09:40:00,426.88,426.93,426.72,426.75,1464 20230927 09:41:00,426.75,426.86,426.66,426.69,2042 20230927 09:42:00,426.69,426.85,426.64,426.78,950 20230927 09:43:00,426.76,426.92,426.73,426.9,1071 20230927 09:44:00,426.89,427.4,426.85,427.38,2008 20230927 09:45:00,427.37,427.65,427.17,427.19,2410 20230927 09:46:00,427.18,427.3,427.07,427.27,1248 20230927 09:47:00,427.28,427.34,427.19,427.19,1115 20230927 09:48:00,427.19,427.29,427.03,427.18,1146 20230927 09:49:00,427.18,427.18,426.84,426.92,1394 20230927 09:50:00,426.95,427.03,426.83,426.91,1415 20230927 09:51:00,426.9,427.2,426.89,427.16,1068 20230927 09:52:00,427.17,427.18,426.97,427.12,875 20230927 09:53:00,427.12,427.32,427.08,427.2,1021 20230927 09:54:00,427.21,427.31,427.11,427.19,846 20230927 09:55:00,427.2,427.24,426.98,427.17,928 20230927 09:56:00,427.18,427.22,426.98,426.98,1286 20230927 09:57:00,426.98,427.0,426.82,426.95,1530 20230927 09:58:00,426.91,426.96,426.83,426.87,1069 20230927 09:59:00,426.88,426.94,426.78,426.88,1333 20230927 10:00:00,426.91,427.12,426.82,426.82,1408 20230927 10:01:00,426.83,426.93,426.41,426.48,2372 20230927 10:02:00,426.47,426.48,426.32,426.38,2482 20230927 10:03:00,426.37,426.53,426.33,426.36,1397 20230927 10:04:00,426.37,426.58,426.36,426.46,1542 20230927 10:05:00,426.45,426.5,426.32,426.34,1675 20230927 10:06:00,426.33,426.46,426.25,426.38,1937 20230927 10:07:00,426.38,426.38,426.21,426.24,1424 20230927 10:08:00,426.24,426.39,426.16,426.22,2315 20230927 10:09:00,426.23,426.36,426.2,426.3,1224 20230927 10:10:00,426.29,426.35,426.15,426.17,1346 20230927 10:11:00,426.16,426.23,425.93,425.99,1713 20230927 10:12:00,425.99,426.09,425.85,425.87,2052 20230927 10:13:00,425.9,426.17,425.86,426.06,1964 20230927 10:14:00,426.07,426.08,425.86,425.91,1539 20230927 10:15:00,425.91,426.04,425.85,426.03,3110 20230927 10:16:00,426.04,426.11,425.88,425.96,2002 20230927 10:17:00,425.96,426.03,425.89,425.91,855 20230927 10:18:00,425.9,426.08,425.86,426.02,1145 20230927 10:19:00,426.03,426.08,425.99,426.06,851 20230927 10:20:00,426.07,426.32,426.07,426.27,2014 20230927 10:21:00,426.27,426.46,426.2,426.46,2359 20230927 10:22:00,426.46,426.84,426.3,426.72,5280 20230927 10:23:00,426.73,426.97,426.7,426.87,3568 20230927 10:24:00,426.87,427.0,426.74,426.81,3681 20230927 10:25:00,426.81,426.95,426.8,426.87,1872 20230927 10:26:00,426.87,426.91,426.79,426.8,1042 20230927 10:27:00,426.8,427.02,426.78,427.0,1737 20230927 10:28:00,427.0,427.03,426.72,426.74,2117 20230927 10:29:00,426.74,426.89,426.62,426.83,2097 20230927 10:30:00,426.82,426.84,426.57,426.65,2937 20230927 10:31:00,426.63,426.69,426.43,426.46,1460 20230927 10:32:00,426.46,426.52,426.35,426.41,1941 20230927 10:33:00,426.41,426.57,426.39,426.48,894 20230927 10:34:00,426.49,426.88,426.49,426.85,2795 20230927 10:35:00,426.85,426.93,426.69,426.85,1496 20230927 10:36:00,426.85,426.89,426.62,426.7,1005 20230927 10:37:00,426.7,426.77,426.64,426.7,883 20230927 10:38:00,426.71,426.83,426.64,426.66,1100 20230927 10:39:00,426.66,426.72,426.52,426.56,1471 20230927 10:40:00,426.57,426.57,426.24,426.33,1521 20230927 10:41:00,426.32,426.51,426.26,426.5,1306 20230927 10:42:00,426.5,426.5,426.27,426.28,1301 20230927 10:43:00,426.28,426.46,426.26,426.34,916 20230927 10:44:00,426.33,426.38,426.26,426.31,842 20230927 10:45:00,426.32,426.36,426.13,426.15,1361 20230927 10:46:00,426.16,426.25,426.08,426.21,1280 20230927 10:47:00,426.22,426.25,426.04,426.19,1190 20230927 10:48:00,426.18,426.5,426.14,426.44,1763 20230927 10:49:00,426.42,426.5,426.37,426.46,821 20230927 10:50:00,426.45,426.46,425.91,425.94,1946 20230927 10:51:00,425.94,425.95,425.58,425.61,2507 20230927 10:52:00,425.61,425.72,425.43,425.44,2552 20230927 10:53:00,425.44,425.5,425.32,425.35,2463 20230927 10:54:00,425.34,425.41,425.21,425.34,2307 20230927 10:55:00,425.35,425.47,425.31,425.4,2588 20230927 10:56:00,425.38,425.43,425.21,425.22,1658 20230927 10:57:00,425.2,425.28,425.01,425.01,2193 20230927 10:58:00,425.03,425.18,425.01,425.15,2187 20230927 10:59:00,425.15,425.27,425.09,425.16,1965 20230927 11:00:00,425.17,425.35,425.04,425.34,2464 20230927 11:01:00,425.34,425.66,425.32,425.6,3114 20230927 11:02:00,425.59,425.6,425.48,425.56,1559 20230927 11:03:00,425.56,425.6,425.5,425.5,668 20230927 11:04:00,425.5,425.55,425.46,425.52,954 20230927 11:05:00,425.52,425.63,425.43,425.47,1048 20230927 11:06:00,425.44,425.63,425.31,425.62,1226 20230927 11:07:00,425.63,425.76,425.58,425.75,1450 20230927 11:08:00,425.75,425.98,425.67,425.96,1876 20230927 11:09:00,425.96,426.02,425.89,425.98,2275 20230927 11:10:00,425.98,426.02,425.9,425.91,1774 20230927 11:11:00,425.91,426.03,425.85,426.01,2024 20230927 11:12:00,426.0,426.05,425.69,425.77,1450 20230927 11:13:00,425.78,425.89,425.69,425.87,1668 20230927 11:14:00,425.87,426.06,425.86,425.92,1011 20230927 11:15:00,425.91,425.94,425.69,425.72,1029 20230927 11:16:00,425.71,425.8,425.64,425.67,796 20230927 11:17:00,425.66,425.82,425.6,425.6,1354 20230927 11:18:00,425.61,425.76,425.52,425.75,917 20230927 11:19:00,425.75,425.84,425.58,425.6,872 20230927 11:20:00,425.6,425.69,425.55,425.66,539 20230927 11:21:00,425.66,425.78,425.62,425.62,496 20230927 11:22:00,425.62,425.66,425.45,425.64,1062 20230927 11:23:00,425.62,425.88,425.62,425.88,1957 20230927 11:24:00,425.88,425.97,425.64,425.64,1625 20230927 11:25:00,425.64,425.76,425.58,425.72,912 20230927 11:26:00,425.71,425.79,425.63,425.63,751 20230927 11:27:00,425.63,425.96,425.61,425.92,1745 20230927 11:28:00,425.92,426.05,425.86,425.92,1738 20230927 11:29:00,425.93,425.97,425.87,425.96,607 20230927 11:30:00,425.97,426.02,425.88,426.02,1464 20230927 11:31:00,426.03,426.09,425.77,425.85,2633 20230927 11:32:00,425.86,426.04,425.78,426.02,897 20230927 11:33:00,426.03,426.05,425.92,425.96,466 20230927 11:34:00,425.95,426.1,425.95,426.05,980 20230927 11:35:00,426.05,426.12,425.93,425.95,1064 20230927 11:36:00,425.96,425.96,425.76,425.82,1220 20230927 11:37:00,425.8,425.82,425.65,425.71,1012 20230927 11:38:00,425.71,425.76,425.55,425.64,1683 20230927 11:39:00,425.63,425.66,425.51,425.53,905 20230927 11:40:00,425.53,425.56,425.37,425.4,1246 20230927 11:41:00,425.4,425.55,425.36,425.47,1103 20230927 11:42:00,425.47,425.48,425.37,425.39,1074 20230927 11:43:00,425.38,425.38,425.04,425.05,1895 20230927 11:44:00,425.06,425.12,425.03,425.05,1307 20230927 11:45:00,425.05,425.12,424.9,424.99,2698 20230927 11:46:00,424.99,425.1,424.81,424.84,2575 20230927 11:47:00,424.84,424.88,424.64,424.7,1960 20230927 11:48:00,424.69,424.78,424.59,424.62,1510 20230927 11:49:00,424.61,424.92,424.61,424.87,2556 20230927 11:50:00,424.88,424.98,424.84,424.84,2182 20230927 11:51:00,424.85,424.9,424.75,424.81,1346 20230927 11:52:00,424.81,424.87,424.71,424.81,896 20230927 11:53:00,424.81,424.88,424.74,424.81,1092 20230927 11:54:00,424.81,424.92,424.77,424.83,934 20230927 11:55:00,424.82,424.97,424.8,424.87,1224 20230927 11:56:00,424.87,425.02,424.8,424.96,1169 20230927 11:57:00,424.94,425.01,424.81,424.93,1034 20230927 11:58:00,424.91,424.91,424.77,424.86,822 20230927 11:59:00,424.85,424.93,424.77,424.88,1065 20230927 12:00:00,424.88,424.89,424.64,424.66,1528 20230927 12:01:00,424.66,424.66,424.52,424.54,3789 20230927 12:02:00,424.53,424.62,424.35,424.36,2558 20230927 12:03:00,424.35,424.51,424.35,424.38,1245 20230927 12:04:00,424.39,424.39,424.18,424.2,1825 20230927 12:05:00,424.19,424.21,423.97,424.06,2740 20230927 12:06:00,424.07,424.19,424.03,424.16,2293 20230927 12:07:00,424.16,424.35,424.12,424.31,2113 20230927 12:08:00,424.31,424.32,424.12,424.16,1786 20230927 12:09:00,424.16,424.18,424.0,424.03,1271 20230927 12:10:00,424.02,424.15,424.01,424.09,991 20230927 12:11:00,424.09,424.25,424.09,424.23,745 20230927 12:12:00,424.23,424.23,424.07,424.15,1570 20230927 12:13:00,424.14,424.27,424.08,424.11,913 20230927 12:14:00,424.1,424.12,423.92,424.0,1363 20230927 12:15:00,424.03,424.06,423.8,424.0,2962 20230927 12:16:00,423.99,424.03,423.81,423.83,969 20230927 12:17:00,423.83,423.9,423.76,423.89,984 20230927 12:18:00,423.9,424.0,423.85,423.91,899 20230927 12:19:00,423.91,423.95,423.82,423.84,814 20230927 12:20:00,423.83,423.88,423.77,423.86,1028 20230927 12:21:00,423.86,423.9,423.76,423.84,1470 20230927 12:22:00,423.85,424.07,423.82,423.97,2127 20230927 12:23:00,423.97,423.99,423.84,423.86,849 20230927 12:24:00,423.86,423.9,423.77,423.88,2040 20230927 12:25:00,423.87,424.14,423.87,424.06,1751 20230927 12:26:00,424.06,424.17,424.0,424.09,1172 20230927 12:27:00,424.09,424.09,423.9,424.04,1415 20230927 12:28:00,424.04,424.17,423.89,423.93,2313 20230927 12:29:00,423.91,424.2,423.9,424.2,1604 20230927 12:30:00,424.2,424.48,424.09,424.48,3344 20230927 12:31:00,424.48,424.48,424.38,424.42,1643 20230927 12:32:00,424.43,424.43,424.24,424.32,1448 20230927 12:33:00,424.32,424.48,424.27,424.48,1037 20230927 12:34:00,424.46,424.49,424.34,424.45,1054 20230927 12:35:00,424.45,424.66,424.4,424.56,2135 20230927 12:36:00,424.54,424.54,424.34,424.36,849 20230927 12:37:00,424.34,424.35,424.18,424.19,2217 20230927 12:38:00,424.19,424.4,424.18,424.36,964 20230927 12:39:00,424.36,424.38,424.26,424.26,535 20230927 12:40:00,424.27,424.29,424.13,424.23,1690 20230927 12:41:00,424.23,424.68,424.23,424.6,2683 20230927 12:42:00,424.59,424.6,424.47,424.54,527 20230927 12:43:00,424.53,424.54,424.39,424.44,704 20230927 12:44:00,424.44,424.7,424.39,424.66,1908 20230927 12:45:00,424.66,424.82,424.65,424.77,1510 20230927 12:46:00,424.78,424.86,424.74,424.86,1543 20230927 12:47:00,424.86,424.88,424.68,424.7,1186 20230927 12:48:00,424.71,424.74,424.63,424.66,783 20230927 12:49:00,424.67,424.68,424.58,424.63,374 20230927 12:50:00,424.63,424.67,424.56,424.62,1247 20230927 12:51:00,424.6,424.66,424.52,424.58,764 20230927 12:52:00,424.59,424.61,424.36,424.39,1226 20230927 12:53:00,424.36,424.5,424.35,424.48,924 20230927 12:54:00,424.49,424.49,424.37,424.4,357 20230927 12:55:00,424.4,424.41,424.24,424.26,2387 20230927 12:56:00,424.25,424.27,424.12,424.12,1214 20230927 12:57:00,424.11,424.17,424.07,424.09,460 20230927 12:58:00,424.1,424.11,423.97,424.05,1780 20230927 12:59:00,424.05,424.1,423.99,424.07,919 20230927 13:00:00,424.07,424.36,424.05,424.27,1601 20230927 13:01:00,424.25,424.41,424.25,424.27,1076 20230927 13:02:00,424.26,424.51,424.18,424.45,1021 20230927 13:03:00,424.47,424.66,424.38,424.59,959 20230927 13:04:00,424.58,424.65,424.57,424.61,890 20230927 13:05:00,424.62,424.68,424.37,424.38,1919 20230927 13:06:00,424.38,424.51,424.3,424.47,813 20230927 13:07:00,424.48,424.49,424.21,424.27,879 20230927 13:08:00,424.25,424.59,424.25,424.55,759 20230927 13:09:00,424.54,424.55,424.42,424.46,406 20230927 13:10:00,424.47,424.52,424.33,424.37,1622 20230927 13:11:00,424.37,424.51,424.27,424.43,1784 20230927 13:12:00,424.42,424.45,424.22,424.25,1253 20230927 13:13:00,424.25,424.31,423.98,424.04,2208 20230927 13:14:00,424.05,424.12,423.72,423.77,2330 20230927 13:15:00,423.78,423.94,423.74,423.89,1766 20230927 13:16:00,423.9,423.92,423.72,423.73,1707 20230927 13:17:00,423.74,423.85,423.48,423.51,1947 20230927 13:18:00,423.51,423.58,423.4,423.54,2015 20230927 13:19:00,423.53,423.71,423.49,423.65,1304 20230927 13:20:00,423.65,423.69,423.28,423.3,1956 20230927 13:21:00,423.31,423.39,423.18,423.19,1743 20230927 13:22:00,423.19,423.29,423.15,423.17,854 20230927 13:23:00,423.17,423.35,423.13,423.24,2270 20230927 13:24:00,423.24,423.33,423.17,423.25,1549 20230927 13:25:00,423.24,423.36,423.11,423.13,1367 20230927 13:26:00,423.13,423.13,422.96,422.96,2142 20230927 13:27:00,422.96,422.98,422.88,422.9,1313 20230927 13:28:00,422.88,422.94,422.76,422.84,2270 20230927 13:29:00,422.83,422.9,422.79,422.81,1071 20230927 13:30:00,422.8,422.95,422.74,422.92,2275 20230927 13:31:00,422.93,423.06,422.82,423.0,2216 20230927 13:32:00,423.0,423.06,422.97,423.02,2215 20230927 13:33:00,423.02,423.07,422.94,423.05,2286 20230927 13:34:00,423.05,423.1,422.96,423.01,1180 20230927 13:35:00,423.0,423.12,422.87,422.89,1122 20230927 13:36:00,422.89,422.99,422.85,422.95,1119 20230927 13:37:00,422.94,423.0,422.84,422.95,1050 20230927 13:38:00,422.95,423.11,422.94,423.11,1545 20230927 13:39:00,423.09,423.12,422.85,422.86,687 20230927 13:40:00,422.86,422.88,422.51,422.54,3728 20230927 13:41:00,422.53,422.65,422.31,422.35,2697 20230927 13:42:00,422.34,422.44,422.29,422.33,2792 20230927 13:43:00,422.33,422.62,422.3,422.58,2155 20230927 13:44:00,422.57,422.85,422.52,422.84,1390 20230927 13:45:00,422.85,422.99,422.81,422.92,2225 20230927 13:46:00,422.93,422.93,422.76,422.78,1392 20230927 13:47:00,422.78,422.95,422.78,422.92,1837 20230927 13:48:00,422.93,422.96,422.78,422.78,1614 20230927 13:49:00,422.79,422.96,422.72,422.92,1699 20230927 13:50:00,422.93,423.0,422.87,422.98,1754 20230927 13:51:00,422.98,423.15,422.89,423.15,2984 20230927 13:52:00,423.14,423.17,423.1,423.11,1722 20230927 13:53:00,423.11,423.21,423.08,423.18,2017 20230927 13:54:00,423.17,423.27,423.12,423.26,1115 20230927 13:55:00,423.24,423.26,423.05,423.1,1947 20230927 13:56:00,423.1,423.17,423.01,423.17,1062 20230927 13:57:00,423.16,423.29,423.13,423.18,1197 20230927 13:58:00,423.19,423.32,423.1,423.17,928 20230927 13:59:00,423.18,423.34,423.18,423.31,653 20230927 14:00:00,423.31,423.33,423.05,423.07,1346 20230927 14:01:00,423.08,423.16,423.07,423.13,1559 20230927 14:02:00,423.11,423.33,423.1,423.26,2093 20230927 14:03:00,423.25,423.33,423.19,423.21,822 20230927 14:04:00,423.2,423.23,423.1,423.14,1739 20230927 14:05:00,423.14,423.29,423.11,423.27,614 20230927 14:06:00,423.26,423.32,423.02,423.03,949 20230927 14:07:00,423.02,423.18,422.98,423.02,1797 20230927 14:08:00,423.01,423.01,422.81,422.82,2208 20230927 14:09:00,422.83,422.96,422.8,422.82,1289 20230927 14:10:00,422.81,422.88,422.66,422.79,1712 20230927 14:11:00,422.78,422.8,422.66,422.67,2165 20230927 14:12:00,422.67,422.77,422.6,422.76,2108 20230927 14:13:00,422.75,423.0,422.72,422.9,2138 20230927 14:14:00,422.9,423.0,422.89,422.97,1006 20230927 14:15:00,422.97,423.23,422.95,423.16,2774 20230927 14:16:00,423.15,423.25,423.12,423.21,1347 20230927 14:17:00,423.21,423.35,423.17,423.24,1295 20230927 14:18:00,423.24,423.34,423.16,423.17,1126 20230927 14:19:00,423.17,423.21,423.01,423.06,1264 20230927 14:20:00,423.06,423.1,422.96,423.04,1607 20230927 14:21:00,423.03,423.34,423.02,423.2,1758 20230927 14:22:00,423.19,423.32,423.13,423.29,1339 20230927 14:23:00,423.3,423.44,423.27,423.38,1736 20230927 14:24:00,423.38,423.43,423.28,423.43,1301 20230927 14:25:00,423.42,423.48,423.29,423.33,1300 20230927 14:26:00,423.33,423.86,423.32,423.82,1871 20230927 14:27:00,423.81,423.99,423.71,423.97,2598 20230927 14:28:00,423.97,424.39,423.91,424.37,2698 20230927 14:29:00,424.37,424.44,424.26,424.38,2716 20230927 14:30:00,424.39,424.75,424.37,424.71,3946 20230927 14:31:00,424.71,425.18,424.7,425.16,4122 20230927 14:32:00,425.14,425.3,425.09,425.27,5322 20230927 14:33:00,425.28,425.31,424.97,424.97,3430 20230927 14:34:00,424.97,425.18,424.95,425.13,3213 20230927 14:35:00,425.14,425.57,425.13,425.54,3826 20230927 14:36:00,425.55,425.59,425.35,425.52,2792 20230927 14:37:00,425.56,425.62,425.45,425.6,1917 20230927 14:38:00,425.61,425.72,425.49,425.65,2672 20230927 14:39:00,425.66,425.89,425.63,425.85,2319 20230927 14:40:00,425.86,425.9,425.58,425.61,2949 20230927 14:41:00,425.61,425.92,425.5,425.92,2895 20230927 14:42:00,425.91,426.06,425.76,425.87,3917 20230927 14:43:00,425.9,426.23,425.84,426.02,4896 20230927 14:44:00,426.02,426.1,425.93,426.08,1297 20230927 14:45:00,426.08,426.33,426.07,426.23,3212 20230927 14:46:00,426.22,426.22,426.04,426.14,2205 20230927 14:47:00,426.13,426.2,425.97,425.99,2887 20230927 14:48:00,425.99,426.03,425.76,425.88,3053 20230927 14:49:00,425.91,425.94,425.69,425.73,1828 20230927 14:50:00,425.73,425.77,425.61,425.67,2031 20230927 14:51:00,425.66,425.73,425.59,425.64,1465 20230927 14:52:00,425.63,425.79,425.53,425.66,1946 20230927 14:53:00,425.66,425.92,425.61,425.71,2157 20230927 14:54:00,425.69,426.01,425.68,425.95,2091 20230927 14:55:00,425.95,426.14,425.89,425.96,3464 20230927 14:56:00,425.95,425.96,425.73,425.88,2079 20230927 14:57:00,425.88,426.0,425.84,425.94,1476 20230927 14:58:00,425.93,426.03,425.82,425.96,1445 20230927 14:59:00,425.96,426.02,425.85,425.88,1187 20230927 15:00:00,425.89,425.94,425.69,425.87,2455 20230927 15:01:00,425.87,426.19,425.83,426.14,3017 20230927 15:02:00,426.15,426.29,426.06,426.13,2613 20230927 15:03:00,426.14,426.27,426.08,426.25,1268 20230927 15:04:00,426.25,426.71,426.24,426.69,4284 20230927 15:05:00,426.71,426.73,426.53,426.55,2676 20230927 15:06:00,426.54,426.88,426.53,426.86,2516 20230927 15:07:00,426.85,427.22,426.76,427.2,3814 20230927 15:08:00,427.21,427.23,427.0,427.16,4721 20230927 15:09:00,427.15,427.25,426.96,427.02,2944 20230927 15:10:00,427.03,427.34,426.99,427.29,2978 20230927 15:11:00,427.3,427.37,427.17,427.3,3127 20230927 15:12:00,427.3,427.4,427.23,427.35,3208 20230927 15:13:00,427.36,427.54,427.11,427.13,5318 20230927 15:14:00,427.13,427.13,426.73,426.75,4852 20230927 15:15:00,426.74,426.88,426.73,426.83,522 20230926 04:00:00,430.21,430.21,429.83,429.87,22 20230926 04:01:00,429.92,429.92,429.77,429.77,6 20230926 04:02:00,429.92,429.92,429.88,429.88,3 20230926 04:03:00,429.9,429.95,429.82,429.82,5 20230926 04:04:00,429.9,429.96,429.9,429.96,3 20230926 04:05:00,430.13,430.2,430.13,430.16,9 20230926 04:06:00,430.2,430.2,429.94,429.94,55 20230926 04:07:00,429.88,429.89,429.86,429.86,5 20230926 04:08:00,429.89,429.89,429.89,429.89,2 20230926 04:09:00,429.92,430.02,429.92,430.02,20 20230926 04:10:00,430.12,430.12,430.12,430.12,1 20230926 04:11:00,430.12,430.12,429.99,429.99,11 20230926 04:12:00,429.99,429.99,429.99,429.99,0 20230926 04:13:00,430.27,430.38,430.27,430.38,17 20230926 04:14:00,430.39,430.39,430.37,430.37,5 20230926 04:15:00,430.46,430.52,430.46,430.52,65 20230926 04:16:00,430.54,430.54,430.54,430.54,4 20230926 04:17:00,430.54,430.54,430.54,430.54,0 20230926 04:18:00,430.51,430.51,430.51,430.51,2 20230926 04:19:00,430.5,430.62,430.5,430.59,10 20230926 04:20:00,430.59,430.69,430.59,430.66,6 20230926 04:21:00,430.74,430.74,430.74,430.74,2 20230926 04:22:00,430.74,430.74,430.73,430.73,10 20230926 04:23:00,430.74,430.74,430.74,430.74,1 20230926 04:24:00,430.8,430.82,430.8,430.82,17 20230926 04:25:00,430.62,430.62,430.62,430.62,7 20230926 04:26:00,430.62,430.62,430.62,430.62,4 20230926 04:27:00,430.63,430.63,430.56,430.56,5 20230926 04:28:00,430.65,430.65,430.65,430.65,1 20230926 04:29:00,430.62,430.62,430.62,430.62,2 20230926 04:30:00,430.51,430.51,430.46,430.46,10 20230926 04:31:00,430.4,430.4,430.4,430.4,1 20230926 04:32:00,430.4,430.4,430.4,430.4,0 20230926 04:33:00,430.4,430.4,430.4,430.4,0 20230926 04:34:00,430.4,430.4,430.4,430.4,0 20230926 04:35:00,430.52,430.52,430.52,430.52,8 20230926 04:36:00,430.52,430.52,430.52,430.52,0 20230926 04:37:00,430.52,430.52,430.52,430.52,0 20230926 04:38:00,430.52,430.52,430.52,430.52,0 20230926 04:39:00,430.42,430.45,430.42,430.45,2 20230926 04:40:00,430.35,430.43,430.35,430.43,2 20230926 04:41:00,430.43,430.43,430.43,430.43,0 20230926 04:42:00,430.43,430.43,430.43,430.43,0 20230926 04:43:00,430.35,430.35,430.22,430.22,9 20230926 04:44:00,430.24,430.24,430.22,430.22,7 20230926 04:45:00,430.22,430.22,430.22,430.22,0 20230926 04:46:00,430.15,430.15,430.15,430.15,20 20230926 04:47:00,430.15,430.15,430.15,430.15,0 20230926 04:48:00,430.15,430.15,430.15,430.15,0 20230926 04:49:00,430.29,430.29,430.28,430.28,3 20230926 04:50:00,430.37,430.37,430.37,430.37,8 20230926 04:51:00,430.37,430.37,430.37,430.37,0 20230926 04:52:00,430.37,430.37,430.37,430.37,0 20230926 04:53:00,430.37,430.37,430.37,430.37,0 20230926 04:54:00,430.35,430.35,430.35,430.35,2 20230926 04:55:00,430.35,430.35,430.35,430.35,0 20230926 04:56:00,430.25,430.25,430.25,430.25,3 20230926 04:57:00,430.25,430.25,430.25,430.25,0 20230926 04:58:00,430.3,430.3,430.3,430.3,4 20230926 04:59:00,430.3,430.3,430.3,430.3,0 20230926 05:00:00,430.31,430.32,430.17,430.17,6 20230926 05:01:00,430.17,430.17,430.17,430.17,96 20230926 05:02:00,430.21,430.23,430.21,430.23,3 20230926 05:03:00,430.26,430.26,430.26,430.26,2 20230926 05:04:00,430.26,430.26,430.26,430.26,0 20230926 05:05:00,430.26,430.26,430.26,430.26,0 20230926 05:06:00,430.26,430.26,430.26,430.26,0 20230926 05:07:00,430.26,430.26,430.26,430.26,0 20230926 05:08:00,430.15,430.15,430.0,430.0,23 20230926 05:09:00,429.86,429.86,429.86,429.86,1 20230926 05:10:00,429.9,429.9,429.9,429.9,2 20230926 05:11:00,429.87,429.87,429.8,429.8,7 20230926 05:12:00,429.88,429.88,429.88,429.88,1 20230926 05:13:00,429.88,429.88,429.88,429.88,0 20230926 05:14:00,430.24,430.24,430.22,430.23,15 20230926 05:15:00,430.29,430.29,430.29,430.29,1 20230926 05:16:00,430.29,430.29,430.29,430.29,0 20230926 05:17:00,430.28,430.28,430.28,430.28,1 20230926 05:18:00,430.28,430.28,430.28,430.28,0 20230926 05:19:00,430.08,430.08,430.08,430.08,3 20230926 05:20:00,429.98,430.02,429.98,430.02,8 20230926 05:21:00,430.09,430.09,430.09,430.09,1 20230926 05:22:00,430.09,430.09,430.09,430.09,0 20230926 05:23:00,430.09,430.09,430.09,430.09,0 20230926 05:24:00,430.09,430.09,430.09,430.09,0 20230926 05:25:00,430.09,430.09,430.09,430.09,0 20230926 05:26:00,430.13,430.13,430.13,430.13,1 20230926 05:27:00,430.08,430.08,430.08,430.08,3 20230926 05:28:00,430.08,430.08,430.08,430.08,0 20230926 05:29:00,430.08,430.08,430.08,430.08,0 20230926 05:30:00,430.08,430.08,430.08,430.08,0 20230926 05:31:00,430.08,430.08,430.08,430.08,0 20230926 05:32:00,430.33,430.37,430.33,430.37,5 20230926 05:33:00,430.39,430.43,430.36,430.4,66 20230926 05:34:00,430.46,430.46,430.4,430.42,8 20230926 05:35:00,430.43,430.5,430.43,430.5,38 20230926 05:36:00,430.5,430.5,430.39,430.39,3 20230926 05:37:00,430.39,430.41,430.39,430.4,21 20230926 05:38:00,430.45,430.45,430.45,430.45,4 20230926 05:39:00,430.45,430.45,430.45,430.45,0 20230926 05:40:00,430.31,430.31,430.31,430.31,4 20230926 05:41:00,430.31,430.31,430.31,430.31,0 20230926 05:42:00,430.31,430.31,430.31,430.31,0 20230926 05:43:00,430.31,430.31,430.31,430.31,0 20230926 05:44:00,430.31,430.31,430.31,430.31,0 20230926 05:45:00,430.31,430.31,430.31,430.31,0 20230926 05:46:00,430.31,430.31,430.31,430.31,0 20230926 05:47:00,430.31,430.31,430.31,430.31,0 20230926 05:48:00,430.31,430.31,430.31,430.31,0 20230926 05:49:00,430.31,430.31,430.31,430.31,0 20230926 05:50:00,430.31,430.31,430.31,430.31,0 20230926 05:51:00,430.31,430.31,430.31,430.31,0 20230926 05:52:00,430.13,430.14,430.06,430.06,13 20230926 05:53:00,429.93,429.93,429.91,429.91,9 20230926 05:54:00,429.95,429.95,429.95,429.95,1 20230926 05:55:00,429.89,429.89,429.89,429.89,2 20230926 05:56:00,429.84,429.84,429.79,429.79,3 20230926 05:57:00,429.79,429.79,429.79,429.79,0 20230926 05:58:00,429.72,429.77,429.72,429.73,22 20230926 05:59:00,429.73,429.73,429.73,429.73,0 20230926 06:00:00,429.73,429.73,429.73,429.73,0 20230926 06:01:00,429.73,429.73,429.73,429.73,0 20230926 06:02:00,429.87,429.92,429.87,429.92,3 20230926 06:03:00,429.92,429.92,429.92,429.92,0 20230926 06:04:00,430.07,430.07,430.06,430.06,20 20230926 06:05:00,430.0,430.0,430.0,430.0,10 20230926 06:06:00,430.0,430.0,430.0,430.0,0 20230926 06:07:00,429.99,430.04,429.99,430.04,15 20230926 06:08:00,430.09,430.09,430.09,430.09,98 20230926 06:09:00,430.09,430.09,430.09,430.09,0 20230926 06:10:00,430.09,430.09,430.09,430.09,0 20230926 06:11:00,429.96,429.96,429.89,429.91,18 20230926 06:12:00,429.94,429.94,429.94,429.94,1 20230926 06:13:00,429.94,429.98,429.94,429.98,4 20230926 06:14:00,429.98,429.98,429.98,429.98,0 20230926 06:15:00,429.98,429.98,429.98,429.98,0 20230926 06:16:00,429.98,429.98,429.98,429.98,0 20230926 06:17:00,430.03,430.05,430.03,430.05,11 20230926 06:18:00,430.15,430.15,430.15,430.15,70 20230926 06:19:00,430.19,430.19,430.13,430.15,116 20230926 06:20:00,430.19,430.19,430.19,430.19,3 20230926 06:21:00,430.14,430.14,429.99,429.99,157 20230926 06:22:00,429.98,430.01,429.98,430.0,101 20230926 06:23:00,429.99,429.99,429.95,429.95,72 20230926 06:24:00,430.08,430.08,430.08,430.08,1 20230926 06:25:00,430.08,430.08,430.08,430.08,0 20230926 06:26:00,430.08,430.08,430.08,430.08,0 20230926 06:27:00,430.08,430.08,430.08,430.08,0 20230926 06:28:00,430.18,430.18,430.15,430.15,5 20230926 06:29:00,430.15,430.15,430.15,430.15,0 20230926 06:30:00,430.16,430.16,430.16,430.16,2 20230926 06:31:00,430.23,430.23,430.15,430.15,11 20230926 06:32:00,430.16,430.16,430.13,430.13,9 20230926 06:33:00,430.13,430.13,430.13,430.13,4 20230926 06:34:00,430.13,430.13,430.13,430.13,0 20230926 06:35:00,430.18,430.18,430.18,430.18,2 20230926 06:36:00,430.15,430.15,430.15,430.15,4 20230926 06:37:00,430.15,430.15,430.15,430.15,0 20230926 06:38:00,430.15,430.15,430.15,430.15,0 20230926 06:39:00,430.31,430.33,430.31,430.33,45 20230926 06:40:00,430.36,430.36,430.36,430.36,1 20230926 06:41:00,430.36,430.36,430.36,430.36,0 20230926 06:42:00,430.32,430.33,430.17,430.19,30 20230926 06:43:00,430.19,430.19,430.19,430.19,0 20230926 06:44:00,430.16,430.2,430.16,430.2,13 20230926 06:45:00,430.25,430.25,430.25,430.25,1 20230926 06:46:00,430.25,430.25,430.21,430.21,8 20230926 06:47:00,430.21,430.21,430.21,430.21,0 20230926 06:48:00,430.21,430.21,430.21,430.21,0 20230926 06:49:00,430.21,430.21,430.21,430.21,0 20230926 06:50:00,430.1,430.1,430.1,430.1,4 20230926 06:51:00,430.09,430.09,430.09,430.09,1 20230926 06:52:00,430.09,430.09,430.09,430.09,0 20230926 06:53:00,430.09,430.09,430.09,430.09,0 20230926 06:54:00,430.3,430.3,430.3,430.3,4 20230926 06:55:00,430.3,430.3,430.3,430.3,0 20230926 06:56:00,430.31,430.33,430.31,430.31,11 20230926 06:57:00,430.33,430.33,430.33,430.33,4 20230926 06:58:00,430.33,430.33,430.33,430.33,0 20230926 06:59:00,430.58,430.58,430.58,430.58,2 20230926 07:00:00,430.56,430.58,430.54,430.54,31 20230926 07:01:00,430.41,430.41,430.41,430.41,2 20230926 07:02:00,430.43,430.43,430.43,430.43,1 20230926 07:03:00,430.4,430.51,430.4,430.51,15 20230926 07:04:00,430.4,430.4,430.3,430.3,55 20230926 07:05:00,430.26,430.26,430.24,430.24,13 20230926 07:06:00,430.22,430.22,429.95,429.95,30 20230926 07:07:00,429.93,430.02,429.91,430.02,19 20230926 07:08:00,430.02,430.02,430.02,430.02,0 20230926 07:09:00,429.98,429.98,429.9,429.94,40 20230926 07:10:00,429.94,429.94,429.9,429.9,65 20230926 07:11:00,429.87,429.88,429.87,429.88,3 20230926 07:12:00,429.98,429.98,429.91,429.91,3 20230926 07:13:00,429.94,429.98,429.94,429.98,8 20230926 07:14:00,429.96,429.99,429.96,429.99,12 20230926 07:15:00,430.04,430.09,430.04,430.09,3 20230926 07:16:00,430.03,430.06,430.01,430.06,49 20230926 07:17:00,430.05,430.1,430.05,430.1,11 20230926 07:18:00,430.16,430.25,430.16,430.25,6 20230926 07:19:00,430.25,430.33,430.25,430.33,14 20230926 07:20:00,430.32,430.32,430.3,430.3,3 20230926 07:21:00,430.33,430.38,430.31,430.34,13 20230926 07:22:00,430.37,430.44,430.37,430.44,10 20230926 07:23:00,430.44,430.46,430.4,430.4,19 20230926 07:24:00,430.43,430.45,430.41,430.41,9 20230926 07:25:00,430.43,430.49,430.39,430.48,18 20230926 07:26:00,430.5,430.68,430.5,430.66,33 20230926 07:27:00,430.65,430.68,430.64,430.67,52 20230926 07:28:00,430.67,430.71,430.65,430.7,38 20230926 07:29:00,430.69,430.69,430.65,430.66,23 20230926 07:30:00,430.62,430.63,430.59,430.59,14 20230926 07:31:00,430.56,430.65,430.54,430.61,16 20230926 07:32:00,430.68,430.68,430.64,430.64,6 20230926 07:33:00,430.64,430.69,430.64,430.68,8 20230926 07:34:00,430.64,430.65,430.64,430.65,12 20230926 07:35:00,430.63,430.8,430.63,430.8,89 20230926 07:36:00,430.81,430.89,430.79,430.89,81 20230926 07:37:00,430.89,430.91,430.85,430.87,84 20230926 07:38:00,430.87,430.87,430.81,430.81,24 20230926 07:39:00,430.82,430.82,430.75,430.77,28 20230926 07:40:00,430.79,430.81,430.79,430.81,5 20230926 07:41:00,430.83,430.83,430.73,430.73,9 20230926 07:42:00,430.72,430.74,430.72,430.74,24 20230926 07:43:00,430.81,430.81,430.81,430.81,14 20230926 07:44:00,430.81,430.81,430.81,430.81,0 20230926 07:45:00,430.72,430.75,430.58,430.58,153 20230926 07:46:00,430.59,430.62,430.52,430.55,190 20230926 07:47:00,430.55,430.56,430.51,430.53,79 20230926 07:48:00,430.53,430.56,430.52,430.56,18 20230926 07:49:00,430.54,430.55,430.46,430.46,24 20230926 07:50:00,430.44,430.44,430.4,430.41,27 20230926 07:51:00,430.44,430.44,430.4,430.4,9 20230926 07:52:00,430.39,430.41,430.39,430.41,3 20230926 07:53:00,430.38,430.4,430.38,430.4,117 20230926 07:54:00,430.5,430.5,430.5,430.5,1 20230926 07:55:00,430.48,430.5,430.48,430.48,27 20230926 07:56:00,430.53,430.53,430.51,430.51,5 20230926 07:57:00,430.51,430.53,430.49,430.5,53 20230926 07:58:00,430.51,430.52,430.51,430.52,5 20230926 07:59:00,430.54,430.56,430.51,430.56,11 20230926 08:00:00,430.58,430.87,429.67,430.69,842 20230926 08:01:00,430.53,430.91,428.91,429.0,178 20230926 08:02:00,430.68,430.84,428.95,430.79,48 20230926 08:03:00,430.4,430.85,428.96,430.76,326 20230926 08:04:00,430.76,430.88,430.76,430.88,30 20230926 08:05:00,430.86,430.86,430.78,430.8,14 20230926 08:06:00,430.77,430.84,430.69,430.69,155 20230926 08:07:00,430.83,430.95,430.83,430.93,60 20230926 08:08:00,430.95,430.98,430.93,430.98,23 20230926 08:09:00,431.0,431.03,430.98,430.98,34 20230926 08:10:00,430.95,430.98,430.92,430.93,20 20230926 08:11:00,430.96,430.96,430.77,430.78,49 20230926 08:12:00,430.81,430.81,430.81,430.81,1 20230926 08:13:00,430.79,430.84,430.79,430.81,6 20230926 08:14:00,430.78,430.78,430.7,430.7,58 20230926 08:15:00,430.74,430.74,430.7,430.73,35 20230926 08:16:00,430.69,430.74,430.69,430.74,4 20230926 08:17:00,430.74,430.86,430.74,430.86,2 20230926 08:18:00,430.93,430.93,430.93,430.93,1 20230926 08:19:00,430.89,430.97,430.89,430.97,19 20230926 08:20:00,430.94,430.95,430.88,430.9,39 20230926 08:21:00,430.88,430.88,430.85,430.85,14 20230926 08:22:00,430.83,430.89,430.83,430.88,8 20230926 08:23:00,430.83,430.83,430.8,430.8,8 20230926 08:24:00,430.66,430.66,430.55,430.58,14 20230926 08:25:00,430.58,430.61,430.47,430.5,25 20230926 08:26:00,430.5,430.5,430.44,430.47,59 20230926 08:27:00,430.49,430.51,430.49,430.49,24 20230926 08:28:00,430.49,430.49,430.37,430.4,20 20230926 08:29:00,430.4,430.43,430.4,430.43,7 20230926 08:30:00,430.44,430.44,430.2,430.21,40 20230926 08:31:00,430.27,430.27,430.08,430.08,128 20230926 08:32:00,430.09,430.13,430.06,430.06,52 20230926 08:33:00,430.09,430.09,429.95,429.95,95 20230926 08:34:00,429.96,430.04,429.96,430.0,45 20230926 08:35:00,430.01,430.02,429.97,429.98,41 20230926 08:36:00,430.05,430.09,430.02,430.02,15 20230926 08:37:00,430.02,430.03,429.93,429.95,99 20230926 08:38:00,429.96,429.97,429.83,429.88,261 20230926 08:39:00,429.88,429.99,429.88,429.94,47 20230926 08:40:00,429.91,429.93,429.83,429.9,76 20230926 08:41:00,429.91,429.92,429.87,429.91,60 20230926 08:42:00,429.92,429.95,429.92,429.92,36 20230926 08:43:00,430.0,430.05,430.0,430.04,7 20230926 08:44:00,430.09,430.11,430.05,430.07,43 20230926 08:45:00,430.05,430.08,430.0,430.02,180 20230926 08:46:00,430.04,430.05,429.08,430.05,103 20230926 08:47:00,430.0,430.0,429.92,429.95,41 20230926 08:48:00,429.93,429.93,429.74,429.81,89 20230926 08:49:00,429.83,429.83,429.67,429.68,360 20230926 08:50:00,429.69,429.75,429.65,429.66,85 20230926 08:51:00,429.66,429.7,429.66,429.7,37 20230926 08:52:00,429.7,429.7,429.63,429.65,81 20230926 08:53:00,429.79,429.84,429.78,429.78,99 20230926 08:54:00,429.78,429.79,429.74,429.74,14 20230926 08:55:00,429.73,429.75,429.7,429.75,39 20230926 08:56:00,429.7,429.79,429.7,429.79,63 20230926 08:57:00,429.79,429.85,429.75,429.75,114 20230926 08:58:00,429.75,429.75,429.58,429.64,228 20230926 08:59:00,429.64,429.69,429.62,429.67,19 20230926 09:00:00,429.62,429.63,429.61,429.61,16 20230926 09:01:00,429.62,429.64,429.54,429.64,95 20230926 09:02:00,429.64,429.69,429.62,429.64,28 20230926 09:03:00,429.64,429.65,429.59,429.64,45 20230926 09:04:00,429.61,429.63,429.57,429.57,42 20230926 09:05:00,429.59,429.63,429.52,429.56,110 20230926 09:06:00,429.52,429.55,429.47,429.51,96 20230926 09:07:00,429.51,429.53,429.44,429.46,93 20230926 09:08:00,429.47,429.49,429.42,429.42,120 20230926 09:09:00,429.44,429.48,429.41,429.41,742 20230926 09:10:00,429.4,429.46,429.37,429.46,135 20230926 09:11:00,429.4,429.41,429.31,429.33,93 20230926 09:12:00,429.33,429.33,429.26,429.29,109 20230926 09:13:00,429.34,429.34,429.31,429.31,43 20230926 09:14:00,429.32,429.39,429.26,429.39,211 20230926 09:15:00,429.37,429.43,429.34,429.41,97 20230926 09:16:00,429.44,429.49,429.41,429.42,137 20230926 09:17:00,429.42,429.47,429.39,429.47,86 20230926 09:18:00,429.53,429.53,429.51,429.52,15 20230926 09:19:00,429.51,429.51,429.24,429.24,141 20230926 09:20:00,429.28,429.31,429.25,429.31,38 20230926 09:21:00,429.34,429.4,429.34,429.4,11 20230926 09:22:00,429.41,429.41,429.29,429.29,42 20230926 09:23:00,429.32,429.35,429.25,429.35,188 20230926 09:24:00,429.38,429.4,429.3,429.33,100 20230926 09:25:00,429.31,429.31,429.26,429.29,77 20230926 09:26:00,429.27,429.35,429.23,429.35,29 20230926 09:27:00,429.33,429.37,429.29,429.32,138 20230926 09:28:00,429.25,429.27,429.2,429.25,80 20230926 09:29:00,429.26,429.28,429.03,429.08,648 20230926 09:30:00,429.09,429.46,429.06,429.35,6223 20230926 09:31:00,429.36,429.39,429.01,429.1,3726 20230926 09:32:00,429.11,429.24,429.01,429.21,2664 20230926 09:33:00,429.21,429.42,429.19,429.31,3486 20230926 09:34:00,429.3,429.54,429.29,429.42,2898 20230926 09:35:00,429.42,429.63,429.3,429.35,2299 20230926 09:36:00,429.34,429.57,429.29,429.47,1422 20230926 09:37:00,429.47,429.58,429.39,429.56,1414 20230926 09:38:00,429.56,429.76,429.42,429.74,1860 20230926 09:39:00,429.75,429.75,429.56,429.62,1766 20230926 09:40:00,429.62,429.68,429.32,429.32,3225 20230926 09:41:00,429.32,429.44,429.3,429.38,1692 20230926 09:42:00,429.38,429.69,429.38,429.65,1777 20230926 09:43:00,429.66,429.66,429.53,429.55,1466 20230926 09:44:00,429.54,429.82,429.51,429.73,2726 20230926 09:45:00,429.7,429.76,429.4,429.53,1432 20230926 09:46:00,429.53,429.77,429.51,429.57,1541 20230926 09:47:00,429.57,429.58,429.18,429.25,1632 20230926 09:48:00,429.23,429.49,429.23,429.46,979 20230926 09:49:00,429.43,429.48,429.08,429.11,1357 20230926 09:50:00,429.09,429.13,428.67,428.77,4434 20230926 09:51:00,428.76,428.89,428.67,428.82,3368 20230926 09:52:00,428.81,428.88,428.65,428.67,2319 20230926 09:53:00,428.66,428.81,428.61,428.73,2108 20230926 09:54:00,428.72,428.79,428.61,428.73,1312 20230926 09:55:00,428.73,428.88,428.58,428.67,3942 20230926 09:56:00,428.68,428.79,428.58,428.77,1657 20230926 09:57:00,428.78,428.79,428.54,428.61,1260 20230926 09:58:00,428.59,428.62,428.53,428.59,1228 20230926 09:59:00,428.58,428.72,428.58,428.7,1257 20230926 10:00:00,428.69,428.94,428.59,428.84,3420 20230926 10:01:00,428.81,428.92,428.56,428.59,1990 20230926 10:02:00,428.56,428.65,428.46,428.65,3179 20230926 10:03:00,428.65,428.68,428.5,428.62,830 20230926 10:04:00,428.62,428.62,428.18,428.21,3905 20230926 10:05:00,428.2,428.62,428.11,428.62,3962 20230926 10:06:00,428.62,428.79,428.43,428.52,2452 20230926 10:07:00,428.51,428.58,428.42,428.44,1249 20230926 10:08:00,428.43,428.48,428.38,428.46,3237 20230926 10:09:00,428.47,428.52,428.31,428.35,1787 20230926 10:10:00,428.35,428.38,428.16,428.21,1953 20230926 10:11:00,428.21,428.35,428.2,428.22,1962 20230926 10:12:00,428.21,428.23,427.9,427.97,3575 20230926 10:13:00,427.97,428.09,427.66,427.68,2753 20230926 10:14:00,427.68,427.76,427.44,427.48,3100 20230926 10:15:00,427.48,427.58,427.34,427.39,4768 20230926 10:16:00,427.39,427.43,427.24,427.26,2169 20230926 10:17:00,427.25,427.32,427.17,427.18,2157 20230926 10:18:00,427.17,427.27,427.01,427.08,3222 20230926 10:19:00,427.08,427.22,426.99,427.13,2905 20230926 10:20:00,427.12,427.27,427.09,427.19,2082 20230926 10:21:00,427.19,427.29,427.12,427.29,2573 20230926 10:22:00,427.29,427.59,427.23,427.52,5264 20230926 10:23:00,427.52,427.58,427.43,427.48,1666 20230926 10:24:00,427.48,427.5,427.35,427.4,2662 20230926 10:25:00,427.41,427.45,427.35,427.38,1485 20230926 10:26:00,427.37,427.51,427.34,427.37,1790 20230926 10:27:00,427.38,427.56,427.29,427.53,1783 20230926 10:28:00,427.54,427.92,427.51,427.91,4002 20230926 10:29:00,427.93,427.93,427.8,427.93,2920 20230926 10:30:00,427.93,427.94,427.74,427.92,2875 20230926 10:31:00,427.93,428.06,427.89,427.94,2060 20230926 10:32:00,427.9,427.9,427.66,427.69,3495 20230926 10:33:00,427.68,427.8,427.6,427.8,1055 20230926 10:34:00,427.8,427.8,427.63,427.68,1316 20230926 10:35:00,427.66,427.76,427.57,427.65,1152 20230926 10:36:00,427.65,427.78,427.55,427.57,1472 20230926 10:37:00,427.56,427.83,427.56,427.77,1270 20230926 10:38:00,427.78,427.9,427.72,427.74,1009 20230926 10:39:00,427.74,427.93,427.71,427.86,700 20230926 10:40:00,427.86,427.99,427.8,427.97,1896 20230926 10:41:00,427.97,428.03,427.89,427.9,1398 20230926 10:42:00,427.9,428.11,427.83,428.1,2661 20230926 10:43:00,428.09,428.33,428.08,428.29,2327 20230926 10:44:00,428.29,428.44,428.23,428.4,1498 20230926 10:45:00,428.4,428.71,428.36,428.66,3521 20230926 10:46:00,428.67,428.67,428.2,428.22,3839 20230926 10:47:00,428.22,428.23,428.05,428.05,2249 20230926 10:48:00,428.06,428.12,428.0,428.01,1395 20230926 10:49:00,428.01,428.1,427.91,427.92,1133 20230926 10:50:00,427.93,428.0,427.83,427.88,2238 20230926 10:51:00,427.88,427.88,427.63,427.65,1981 20230926 10:52:00,427.64,427.82,427.63,427.75,1188 20230926 10:53:00,427.74,427.92,427.7,427.88,1591 20230926 10:54:00,427.87,427.88,427.66,427.75,1164 20230926 10:55:00,427.75,427.94,427.73,427.83,755 20230926 10:56:00,427.83,427.87,427.76,427.82,1115 20230926 10:57:00,427.82,427.91,427.67,427.68,1087 20230926 10:58:00,427.67,427.73,427.63,427.66,1003 20230926 10:59:00,427.65,428.06,427.63,428.03,3563 20230926 11:00:00,428.01,428.24,427.98,428.12,2700 20230926 11:01:00,428.12,428.2,428.05,428.13,923 20230926 11:02:00,428.12,428.15,427.91,427.95,2323 20230926 11:03:00,427.95,428.08,427.95,427.99,451 20230926 11:04:00,427.97,428.11,427.91,428.02,733 20230926 11:05:00,428.03,428.04,427.8,427.8,1345 20230926 11:06:00,427.8,427.83,427.67,427.72,1667 20230926 11:07:00,427.71,427.77,427.51,427.53,1592 20230926 11:08:00,427.54,427.65,427.39,427.6,2875 20230926 11:09:00,427.61,427.7,427.59,427.63,897 20230926 11:10:00,427.63,427.64,427.53,427.6,883 20230926 11:11:00,427.61,427.64,427.46,427.52,1136 20230926 11:12:00,427.52,427.6,427.43,427.45,1235 20230926 11:13:00,427.46,427.53,427.36,427.37,1600 20230926 11:14:00,427.38,427.48,427.36,427.45,985 20230926 11:15:00,427.45,427.51,427.34,427.35,919 20230926 11:16:00,427.34,427.45,427.28,427.44,1647 20230926 11:17:00,427.44,427.55,427.39,427.53,1783 20230926 11:18:00,427.53,427.56,427.39,427.4,1091 20230926 11:19:00,427.4,427.48,427.35,427.43,679 20230926 11:20:00,427.44,427.49,427.35,427.35,739 20230926 11:21:00,427.34,427.49,427.29,427.39,679 20230926 11:22:00,427.38,427.39,427.32,427.36,739 20230926 11:23:00,427.36,427.38,427.29,427.32,867 20230926 11:24:00,427.31,427.33,427.16,427.21,1154 20230926 11:25:00,427.2,427.26,427.13,427.19,1049 20230926 11:26:00,427.19,427.19,427.08,427.13,1313 20230926 11:27:00,427.12,427.14,427.03,427.08,1614 20230926 11:28:00,427.08,427.11,426.96,426.97,1812 20230926 11:29:00,426.96,426.97,426.76,426.78,1976 20230926 11:30:00,426.78,426.9,426.69,426.86,1983 20230926 11:31:00,426.85,426.86,426.67,426.7,1810 20230926 11:32:00,426.69,426.98,426.63,426.97,3853 20230926 11:33:00,426.97,427.11,426.89,427.09,1999 20230926 11:34:00,427.09,427.2,426.96,427.19,1956 20230926 11:35:00,427.19,427.2,427.07,427.14,2077 20230926 11:36:00,427.13,427.24,427.01,427.16,1925 20230926 11:37:00,427.16,427.32,427.14,427.29,2253 20230926 11:38:00,427.29,427.35,427.28,427.32,1284 20230926 11:39:00,427.31,427.4,427.27,427.28,1309 20230926 11:40:00,427.27,427.29,427.05,427.11,2541 20230926 11:41:00,427.11,427.13,426.99,427.02,1875 20230926 11:42:00,427.02,427.25,426.93,427.2,3128 20230926 11:43:00,427.21,427.43,427.17,427.32,1770 20230926 11:44:00,427.32,427.33,427.13,427.14,930 20230926 11:45:00,427.14,427.31,427.12,427.3,1236 20230926 11:46:00,427.31,427.33,426.95,427.0,1290 20230926 11:47:00,427.0,427.04,426.85,426.93,1689 20230926 11:48:00,426.91,426.93,426.86,426.89,1093 20230926 11:49:00,426.89,427.19,426.85,427.11,1731 20230926 11:50:00,427.11,427.13,426.95,426.97,765 20230926 11:51:00,426.98,427.08,426.91,426.93,411 20230926 11:52:00,426.94,427.25,426.91,427.22,2214 20230926 11:53:00,427.22,427.28,427.17,427.19,960 20230926 11:54:00,427.17,427.19,426.93,426.95,714 20230926 11:55:00,426.95,426.99,426.84,426.87,1152 20230926 11:56:00,426.86,426.91,426.84,426.89,729 20230926 11:57:00,426.9,427.13,426.88,427.13,1759 20230926 11:58:00,427.12,427.15,427.03,427.12,862 20230926 11:59:00,427.11,427.2,427.05,427.1,715 20230926 12:00:00,427.11,427.24,427.07,427.22,1202 20230926 12:01:00,427.21,427.32,427.14,427.16,1443 20230926 12:02:00,427.16,427.17,427.08,427.14,924 20230926 12:03:00,427.13,427.13,426.97,426.98,851 20230926 12:04:00,426.98,427.04,426.93,426.96,1166 20230926 12:05:00,426.96,427.01,426.87,427.01,814 20230926 12:06:00,427.0,427.23,426.98,427.19,1844 20230926 12:07:00,427.19,427.21,427.11,427.18,588 20230926 12:08:00,427.19,427.43,427.12,427.43,1501 20230926 12:09:00,427.42,427.49,427.37,427.46,1659 20230926 12:10:00,427.47,427.51,427.39,427.46,808 20230926 12:11:00,427.47,427.62,427.38,427.61,1249 20230926 12:12:00,427.61,427.7,427.58,427.66,1474 20230926 12:13:00,427.65,427.66,427.57,427.65,730 20230926 12:14:00,427.65,427.65,427.43,427.49,1000 20230926 12:15:00,427.48,427.52,427.4,427.47,898 20230926 12:16:00,427.47,427.71,427.46,427.7,723 20230926 12:17:00,427.7,427.72,427.5,427.51,767 20230926 12:18:00,427.52,427.52,427.25,427.25,1404 20230926 12:19:00,427.26,427.4,427.25,427.33,1098 20230926 12:20:00,427.32,427.32,427.23,427.29,837 20230926 12:21:00,427.3,427.37,427.28,427.35,580 20230926 12:22:00,427.36,427.41,427.29,427.32,955 20230926 12:23:00,427.31,427.51,427.31,427.5,369 20230926 12:24:00,427.51,427.77,427.49,427.76,1415 20230926 12:25:00,427.76,427.76,427.65,427.65,964 20230926 12:26:00,427.65,427.67,427.56,427.67,2847 20230926 12:27:00,427.67,427.7,427.57,427.63,1444 20230926 12:28:00,427.63,427.63,427.49,427.59,790 20230926 12:29:00,427.59,427.65,427.56,427.64,733 20230926 12:30:00,427.62,427.63,427.49,427.54,591 20230926 12:31:00,427.52,427.54,427.44,427.45,930 20230926 12:32:00,427.45,427.6,427.43,427.6,1036 20230926 12:33:00,427.61,427.73,427.54,427.68,861 20230926 12:34:00,427.68,427.73,427.5,427.56,1503 20230926 12:35:00,427.56,427.79,427.55,427.76,1922 20230926 12:36:00,427.76,427.76,427.59,427.69,773 20230926 12:37:00,427.68,427.78,427.64,427.67,295 20230926 12:38:00,427.67,427.78,427.65,427.65,307 20230926 12:39:00,427.66,427.73,427.64,427.69,295 20230926 12:40:00,427.7,427.8,427.68,427.77,420 20230926 12:41:00,427.77,427.88,427.77,427.87,877 20230926 12:42:00,427.87,427.87,427.66,427.71,757 20230926 12:43:00,427.71,427.71,427.58,427.63,1915 20230926 12:44:00,427.63,427.63,427.54,427.62,640 20230926 12:45:00,427.61,427.62,427.52,427.54,811 20230926 12:46:00,427.54,427.74,427.54,427.74,2035 20230926 12:47:00,427.74,427.75,427.59,427.66,351 20230926 12:48:00,427.67,427.68,427.59,427.64,734 20230926 12:49:00,427.65,427.76,427.61,427.74,201 20230926 12:50:00,427.74,427.82,427.68,427.82,385 20230926 12:51:00,427.81,427.84,427.77,427.83,612 20230926 12:52:00,427.83,427.97,427.79,427.93,644 20230926 12:53:00,427.93,427.94,427.75,427.76,1219 20230926 12:54:00,427.76,427.85,427.75,427.82,336 20230926 12:55:00,427.82,427.83,427.73,427.77,1137 20230926 12:56:00,427.76,427.77,427.72,427.74,536 20230926 12:57:00,427.73,427.8,427.72,427.78,548 20230926 12:58:00,427.79,427.85,427.75,427.75,677 20230926 12:59:00,427.76,427.77,427.56,427.56,757 20230926 13:00:00,427.57,427.67,427.5,427.57,1338 20230926 13:01:00,427.56,427.58,427.41,427.44,994 20230926 13:02:00,427.45,427.74,427.34,427.58,1980 20230926 13:03:00,427.58,427.88,427.57,427.87,998 20230926 13:04:00,427.86,427.88,427.63,427.7,667 20230926 13:05:00,427.7,427.7,427.54,427.54,442 20230926 13:06:00,427.55,427.55,427.2,427.23,1464 20230926 13:07:00,427.23,427.26,427.06,427.11,1035 20230926 13:08:00,427.13,427.87,427.12,427.85,3734 20230926 13:09:00,427.87,427.88,427.77,427.85,1104 20230926 13:10:00,427.86,427.88,427.77,427.86,774 20230926 13:11:00,427.85,427.94,427.79,427.93,946 20230926 13:12:00,427.94,427.97,427.86,427.93,1097 20230926 13:13:00,427.92,427.98,427.92,427.93,831 20230926 13:14:00,427.92,427.97,427.85,427.85,364 20230926 13:15:00,427.84,427.97,427.84,427.92,1056 20230926 13:16:00,427.92,427.93,427.8,427.82,860 20230926 13:17:00,427.83,427.83,427.65,427.67,777 20230926 13:18:00,427.67,427.73,427.51,427.52,693 20230926 13:19:00,427.53,427.54,427.41,427.45,988 20230926 13:20:00,427.45,427.55,427.41,427.52,1676 20230926 13:21:00,427.52,427.55,427.4,427.4,560 20230926 13:22:00,427.41,427.49,427.37,427.43,568 20230926 13:23:00,427.43,427.52,427.38,427.4,492 20230926 13:24:00,427.41,427.49,427.37,427.38,1715 20230926 13:25:00,427.38,427.38,427.21,427.29,949 20230926 13:26:00,427.29,427.47,427.29,427.35,951 20230926 13:27:00,427.35,427.38,427.15,427.19,1478 20230926 13:28:00,427.2,427.23,427.12,427.12,940 20230926 13:29:00,427.13,427.14,426.97,426.98,1114 20230926 13:30:00,426.97,427.1,426.91,427.06,1613 20230926 13:31:00,427.08,427.2,427.04,427.11,1202 20230926 13:32:00,427.11,427.12,427.01,427.06,794 20230926 13:33:00,427.06,427.19,427.02,427.05,611 20230926 13:34:00,427.04,427.08,426.9,426.91,1028 20230926 13:35:00,426.91,426.93,426.74,426.75,2000 20230926 13:36:00,426.74,426.82,426.65,426.67,2186 20230926 13:37:00,426.65,426.65,426.33,426.5,3521 20230926 13:38:00,426.5,426.55,426.23,426.28,2319 20230926 13:39:00,426.28,426.42,426.27,426.3,1282 20230926 13:40:00,426.3,426.36,426.19,426.22,1500 20230926 13:41:00,426.22,426.37,426.17,426.31,1141 20230926 13:42:00,426.31,426.37,426.2,426.25,1504 20230926 13:43:00,426.26,426.27,426.07,426.11,1708 20230926 13:44:00,426.1,426.19,426.03,426.14,1645 20230926 13:45:00,426.14,426.2,426.09,426.14,1123 20230926 13:46:00,426.13,426.25,426.02,426.14,1716 20230926 13:47:00,426.14,426.28,426.08,426.18,1775 20230926 13:48:00,426.17,426.18,426.04,426.1,1174 20230926 13:49:00,426.1,426.14,426.01,426.06,982 20230926 13:50:00,426.06,426.35,426.05,426.32,1464 20230926 13:51:00,426.32,426.61,426.23,426.59,3222 20230926 13:52:00,426.6,426.68,426.34,426.35,2422 20230926 13:53:00,426.36,426.48,426.27,426.39,1142 20230926 13:54:00,426.39,426.53,426.38,426.51,712 20230926 13:55:00,426.5,426.53,426.41,426.43,1537 20230926 13:56:00,426.42,426.6,426.41,426.55,1133 20230926 13:57:00,426.56,426.62,426.48,426.59,907 20230926 13:58:00,426.59,426.63,426.54,426.62,794 20230926 13:59:00,426.63,426.78,426.63,426.71,1915 20230926 14:00:00,426.73,426.74,426.62,426.65,1455 20230926 14:01:00,426.65,426.67,426.34,426.37,2414 20230926 14:02:00,426.36,426.54,426.36,426.38,1532 20230926 14:03:00,426.37,426.47,426.32,426.38,710 20230926 14:04:00,426.38,426.5,426.36,426.43,1515 20230926 14:05:00,426.42,426.58,426.37,426.49,623 20230926 14:06:00,426.49,426.52,426.38,426.38,893 20230926 14:07:00,426.38,426.39,426.27,426.36,1419 20230926 14:08:00,426.35,426.4,426.26,426.28,1315 20230926 14:09:00,426.28,426.37,426.24,426.25,512 20230926 14:10:00,426.26,426.44,426.21,426.27,1065 20230926 14:11:00,426.26,426.28,426.13,426.21,908 20230926 14:12:00,426.2,426.21,426.03,426.07,1895 20230926 14:13:00,426.07,426.13,425.99,425.99,1635 20230926 14:14:00,425.99,426.16,425.91,426.12,3297 20230926 14:15:00,426.11,426.16,425.97,425.99,2268 20230926 14:16:00,425.99,426.26,425.98,426.24,1367 20230926 14:17:00,426.23,426.24,426.04,426.07,723 20230926 14:18:00,426.06,426.11,426.03,426.04,429 20230926 14:19:00,426.04,426.05,425.8,425.86,2358 20230926 14:20:00,425.86,425.96,425.85,425.9,1162 20230926 14:21:00,425.9,425.99,425.83,425.94,1252 20230926 14:22:00,425.94,426.17,425.94,426.17,2296 20230926 14:23:00,426.17,426.37,426.15,426.36,1859 20230926 14:24:00,426.36,426.38,426.21,426.22,1086 20230926 14:25:00,426.22,426.25,426.13,426.18,491 20230926 14:26:00,426.19,426.24,426.07,426.13,575 20230926 14:27:00,426.12,426.17,425.97,425.98,435 20230926 14:28:00,425.97,426.05,425.92,426.01,1290 20230926 14:29:00,426.0,426.01,425.82,425.9,1000 20230926 14:30:00,425.9,426.0,425.81,425.85,1700 20230926 14:31:00,425.85,426.09,425.75,426.05,1614 20230926 14:32:00,426.06,426.1,425.92,426.04,1271 20230926 14:33:00,426.03,426.18,425.93,425.95,832 20230926 14:34:00,425.96,426.02,425.92,425.96,589 20230926 14:35:00,425.96,425.98,425.87,425.9,778 20230926 14:36:00,425.9,425.93,425.85,425.88,649 20230926 14:37:00,425.89,426.01,425.82,425.88,1333 20230926 14:38:00,425.88,425.91,425.81,425.82,807 20230926 14:39:00,425.81,425.81,425.64,425.7,1892 20230926 14:40:00,425.7,425.76,425.58,425.59,1468 20230926 14:41:00,425.59,425.8,425.59,425.8,1166 20230926 14:42:00,425.79,425.84,425.65,425.81,1649 20230926 14:43:00,425.8,425.85,425.63,425.64,773 20230926 14:44:00,425.63,425.66,425.58,425.64,1010 20230926 14:45:00,425.63,425.74,425.61,425.62,958 20230926 14:46:00,425.62,425.67,425.57,425.59,994 20230926 14:47:00,425.58,425.71,425.58,425.62,1662 20230926 14:48:00,425.61,425.63,425.53,425.6,1268 20230926 14:49:00,425.59,425.79,425.59,425.68,1763 20230926 14:50:00,425.69,425.8,425.69,425.77,1505 20230926 14:51:00,425.77,425.77,425.61,425.63,1384 20230926 14:52:00,425.64,425.7,425.47,425.61,2566 20230926 14:53:00,425.6,425.7,425.53,425.53,1125 20230926 14:54:00,425.53,425.59,425.52,425.56,1100 20230926 14:55:00,425.55,425.74,425.5,425.74,1872 20230926 14:56:00,425.75,425.76,425.54,425.61,1243 20230926 14:57:00,425.61,425.67,425.56,425.6,966 20230926 14:58:00,425.6,425.71,425.6,425.64,1437 20230926 14:59:00,425.64,425.83,425.56,425.82,1627 20230926 15:00:00,425.81,425.82,425.59,425.66,1767 20230926 15:01:00,425.65,425.72,425.63,425.7,807 20230926 15:02:00,425.69,425.75,425.52,425.58,1498 20230926 15:03:00,425.58,425.96,425.58,425.92,2083 20230926 15:04:00,425.92,425.92,425.59,425.6,1825 20230926 15:05:00,425.61,425.72,425.58,425.58,1432 20230926 15:06:00,425.58,425.8,425.56,425.74,1497 20230926 15:07:00,425.74,425.98,425.69,425.97,1650 20230926 15:08:00,425.98,425.99,425.89,425.97,1857 20230926 15:09:00,425.97,426.04,425.94,425.99,2020 20230926 15:10:00,425.98,426.01,425.86,425.91,2378 20230926 15:11:00,425.92,426.03,425.9,425.98,2190 20230926 15:12:00,425.99,426.01,425.88,425.93,1776 20230926 15:13:00,425.92,426.03,425.89,425.94,2117 20230926 15:14:00,425.95,425.95,425.67,425.7,2278 20230926 15:15:00,425.7,425.78,425.69,425.77,162 20230925 04:00:00,431.88,431.95,431.84,431.94,13 20230925 04:01:00,431.88,431.88,431.87,431.87,6 20230925 04:02:00,431.83,431.91,431.83,431.87,6 20230925 04:03:00,431.94,432.02,431.94,432.02,3 20230925 04:04:00,431.91,431.91,431.91,431.91,2 20230925 04:05:00,431.84,431.84,431.84,431.84,4 20230925 04:06:00,431.82,431.82,431.76,431.81,8 20230925 04:07:00,431.9,431.9,431.9,431.9,2 20230925 04:08:00,431.81,431.81,431.81,431.81,1 20230925 04:09:00,431.74,431.74,431.74,431.74,3 20230925 04:10:00,431.74,431.74,431.74,431.74,0 20230925 04:11:00,431.75,431.75,431.75,431.75,1 20230925 04:12:00,431.76,431.77,431.76,431.77,6 20230925 04:13:00,431.63,431.63,431.62,431.62,6 20230925 04:14:00,431.54,431.56,431.54,431.56,3 20230925 04:15:00,431.51,431.51,431.51,431.51,1 20230925 04:16:00,431.51,431.51,431.51,431.51,0 20230925 04:17:00,431.5,431.5,431.5,431.5,1 20230925 04:18:00,431.36,431.36,431.36,431.36,1 20230925 04:19:00,431.31,431.31,431.31,431.31,1 20230925 04:20:00,431.31,431.31,431.31,431.31,0 20230925 04:21:00,431.21,431.21,431.14,431.14,3 20230925 04:22:00,431.12,431.12,431.07,431.07,11 20230925 04:23:00,431.07,431.07,431.07,431.07,0 20230925 04:24:00,431.07,431.07,431.07,431.07,0 20230925 04:25:00,431.0,431.0,431.0,431.0,6 20230925 04:26:00,430.93,430.98,430.93,430.98,10 20230925 04:27:00,430.93,430.93,430.81,430.81,11 20230925 04:28:00,430.62,430.7,430.62,430.7,5 20230925 04:29:00,430.62,430.62,430.62,430.62,6 20230925 04:30:00,430.59,430.59,430.49,430.5,19 20230925 04:31:00,430.47,430.47,430.4,430.4,4 20230925 04:32:00,430.39,430.39,430.39,430.39,2 20230925 04:33:00,430.44,430.46,430.39,430.39,12 20230925 04:34:00,430.36,430.43,430.29,430.38,29 20230925 04:35:00,430.36,430.36,430.36,430.36,1 20230925 04:36:00,430.21,430.21,429.97,429.98,226 20230925 04:37:00,429.93,429.93,429.82,429.86,23 20230925 04:38:00,429.9,429.92,429.89,429.92,25 20230925 04:39:00,429.97,429.97,429.78,429.78,51 20230925 04:40:00,429.71,429.72,429.5,429.5,42 20230925 04:41:00,429.58,429.63,429.53,429.63,40 20230925 04:42:00,429.56,429.56,429.43,429.43,21 20230925 04:43:00,429.35,429.35,429.32,429.32,14 20230925 04:44:00,429.29,429.3,429.16,429.17,44 20230925 04:45:00,429.14,429.26,429.14,429.17,72 20230925 04:46:00,429.14,429.33,429.14,429.3,28 20230925 04:47:00,429.2,429.2,429.2,429.2,8 20230925 04:48:00,429.13,429.43,429.13,429.43,9 20230925 04:49:00,429.45,429.54,429.45,429.54,8 20230925 04:50:00,429.66,429.68,429.55,429.55,11 20230925 04:51:00,429.63,429.63,429.63,429.63,1 20230925 04:52:00,429.45,429.45,429.45,429.45,8 20230925 04:53:00,429.45,429.45,429.45,429.45,0 20230925 04:54:00,429.45,429.45,429.45,429.45,0 20230925 04:55:00,429.6,429.64,429.5,429.59,209 20230925 04:56:00,429.57,429.72,429.5,429.67,26 20230925 04:57:00,429.67,429.7,429.62,429.7,17 20230925 04:58:00,429.67,429.68,429.64,429.66,9 20230925 04:59:00,429.62,429.72,429.62,429.71,64 20230925 05:00:00,429.7,429.7,429.64,429.64,2 20230925 05:01:00,429.6,429.62,429.6,429.62,36 20230925 05:02:00,429.7,429.7,429.7,429.7,1 20230925 05:03:00,429.81,429.81,429.64,429.64,4 20230925 05:04:00,429.7,429.7,429.7,429.7,2 20230925 05:05:00,429.62,429.83,429.62,429.83,4 20230925 05:06:00,429.86,429.87,429.86,429.87,4 20230925 05:07:00,429.92,430.03,429.92,430.03,11 20230925 05:08:00,430.03,430.03,430.03,430.03,0 20230925 05:09:00,430.03,430.03,430.03,430.03,1 20230925 05:10:00,430.01,430.01,429.99,429.99,2 20230925 05:11:00,429.99,429.99,429.99,429.99,0 20230925 05:12:00,429.83,429.9,429.83,429.9,2 20230925 05:13:00,429.9,429.9,429.9,429.9,0 20230925 05:14:00,429.87,429.87,429.84,429.84,6 20230925 05:15:00,429.99,429.99,429.99,429.99,2 20230925 05:16:00,429.84,429.85,429.84,429.85,7 20230925 05:17:00,429.9,429.9,429.9,429.9,4 20230925 05:18:00,429.9,429.9,429.9,429.9,3 20230925 05:19:00,429.9,429.9,429.9,429.9,0 20230925 05:20:00,430.12,430.12,430.12,430.12,1 20230925 05:21:00,430.02,430.02,430.01,430.01,2 20230925 05:22:00,430.01,430.01,430.01,430.01,0 20230925 05:23:00,430.12,430.12,430.12,430.12,2 20230925 05:24:00,430.09,430.13,430.09,430.13,4 20230925 05:25:00,430.22,430.29,430.22,430.24,6 20230925 05:26:00,430.24,430.24,430.24,430.24,0 20230925 05:27:00,430.24,430.24,430.24,430.24,0 20230925 05:28:00,430.23,430.26,430.23,430.26,26 20230925 05:29:00,430.29,430.29,430.28,430.28,25 20230925 05:30:00,430.26,430.26,430.26,430.26,1 20230925 05:31:00,430.11,430.11,430.11,430.11,1 20230925 05:32:00,430.08,430.09,430.08,430.09,5 20230925 05:33:00,430.09,430.09,430.09,430.09,0 20230925 05:34:00,430.09,430.09,430.09,430.09,0 20230925 05:35:00,430.2,430.2,430.2,430.2,1 20230925 05:36:00,430.15,430.15,430.15,430.15,1 20230925 05:37:00,430.15,430.15,430.15,430.15,0 20230925 05:38:00,430.03,430.03,430.03,430.03,7 20230925 05:39:00,430.03,430.03,430.03,430.03,3 20230925 05:40:00,430.03,430.03,430.03,430.03,0 20230925 05:41:00,430.02,430.04,430.02,430.04,4 20230925 05:42:00,429.72,429.73,429.72,429.73,18 20230925 05:43:00,429.87,429.88,429.87,429.88,30 20230925 05:44:00,429.84,429.88,429.84,429.87,42 20230925 05:45:00,429.8,429.83,429.8,429.83,49 20230925 05:46:00,429.81,429.81,429.81,429.81,2 20230925 05:47:00,429.9,429.9,429.82,429.82,33 20230925 05:48:00,429.95,429.95,429.94,429.94,9 20230925 05:49:00,429.96,429.98,429.96,429.96,29 20230925 05:50:00,429.96,429.96,429.96,429.96,0 20230925 05:51:00,430.05,430.05,430.03,430.03,9 20230925 05:52:00,429.92,429.92,429.9,429.9,20 20230925 05:53:00,429.9,429.9,429.9,429.9,0 20230925 05:54:00,429.9,429.9,429.9,429.9,0 20230925 05:55:00,429.9,429.9,429.9,429.9,0 20230925 05:56:00,430.23,430.29,430.23,430.29,4 20230925 05:57:00,430.29,430.29,430.29,430.29,0 20230925 05:58:00,430.29,430.29,430.29,430.29,0 20230925 05:59:00,430.26,430.29,430.25,430.25,51 20230925 06:00:00,430.31,430.31,430.31,430.31,1 20230925 06:01:00,430.27,430.27,430.27,430.27,1 20230925 06:02:00,430.18,430.18,430.18,430.18,1 20230925 06:03:00,430.13,430.13,430.1,430.1,5 20230925 06:04:00,430.18,430.18,430.18,430.18,1 20230925 06:05:00,430.32,430.32,430.32,430.32,1 20230925 06:06:00,430.28,430.28,430.2,430.2,16 20230925 06:07:00,430.2,430.2,430.2,430.2,4 20230925 06:08:00,430.2,430.2,430.2,430.2,0 20230925 06:09:00,430.2,430.2,430.19,430.2,48 20230925 06:10:00,430.28,430.28,430.24,430.24,12 20230925 06:11:00,430.24,430.24,430.24,430.24,0 20230925 06:12:00,430.24,430.24,430.2,430.2,10 20230925 06:13:00,430.2,430.2,430.2,430.2,0 20230925 06:14:00,430.24,430.24,430.24,430.24,1 20230925 06:15:00,430.3,430.3,430.3,430.3,1 20230925 06:16:00,430.38,430.51,430.38,430.51,11 20230925 06:17:00,430.45,430.45,430.45,430.45,26 20230925 06:18:00,430.41,430.44,430.38,430.38,36 20230925 06:19:00,430.38,430.38,430.38,430.38,0 20230925 06:20:00,430.45,430.48,430.45,430.48,5 20230925 06:21:00,430.48,430.48,430.48,430.48,0 20230925 06:22:00,430.48,430.48,430.48,430.48,0 20230925 06:23:00,430.56,430.56,430.55,430.55,6 20230925 06:24:00,430.55,430.55,430.55,430.55,0 20230925 06:25:00,430.55,430.55,430.55,430.55,0 20230925 06:26:00,430.55,430.55,430.55,430.55,0 20230925 06:27:00,430.43,430.43,430.41,430.41,25 20230925 06:28:00,430.43,430.43,430.43,430.43,1 20230925 06:29:00,430.43,430.43,430.43,430.43,0 20230925 06:30:00,430.52,430.52,430.43,430.43,6 20230925 06:31:00,430.43,430.43,430.43,430.43,0 20230925 06:32:00,430.25,430.28,430.25,430.28,5 20230925 06:33:00,430.3,430.33,430.23,430.23,26 20230925 06:34:00,430.23,430.24,430.19,430.19,20 20230925 06:35:00,430.19,430.19,430.17,430.18,11 20230925 06:36:00,430.19,430.23,430.19,430.23,14 20230925 06:37:00,430.1,430.1,430.1,430.1,1 20230925 06:38:00,430.02,430.02,430.0,430.0,52 20230925 06:39:00,430.05,430.06,430.0,430.06,10 20230925 06:40:00,429.91,429.91,429.82,429.82,25 20230925 06:41:00,429.86,429.89,429.86,429.89,50 20230925 06:42:00,429.82,429.89,429.82,429.89,64 20230925 06:43:00,429.98,429.98,429.98,429.98,5 20230925 06:44:00,429.98,429.98,429.98,429.98,0 20230925 06:45:00,430.02,430.02,430.02,430.02,13 20230925 06:46:00,430.15,430.17,430.15,430.17,18 20230925 06:47:00,430.23,430.32,430.22,430.32,39 20230925 06:48:00,430.3,430.3,430.3,430.3,20 20230925 06:49:00,430.3,430.3,430.3,430.3,0 20230925 06:50:00,430.21,430.21,430.21,430.21,3 20230925 06:51:00,430.27,430.27,430.27,430.27,10 20230925 06:52:00,430.28,430.29,430.24,430.29,36 20230925 06:53:00,430.29,430.29,430.29,430.29,0 20230925 06:54:00,430.25,430.25,430.21,430.21,17 20230925 06:55:00,430.21,430.21,430.21,430.21,0 20230925 06:56:00,430.21,430.21,430.21,430.21,0 20230925 06:57:00,430.21,430.21,430.21,430.21,0 20230925 06:58:00,430.09,430.19,430.09,430.19,7 20230925 06:59:00,430.23,430.23,430.23,430.23,1 20230925 07:00:00,430.2,430.33,430.2,430.31,12 20230925 07:01:00,430.24,430.24,430.23,430.23,45 20230925 07:02:00,430.22,430.22,430.19,430.22,39 20230925 07:03:00,430.26,430.29,430.25,430.29,15 20230925 07:04:00,430.34,430.4,430.3,430.4,33 20230925 07:05:00,430.36,430.36,430.36,430.36,10 20230925 07:06:00,430.35,430.45,430.35,430.45,18 20230925 07:07:00,430.45,430.45,430.33,430.34,43 20230925 07:08:00,430.44,430.45,430.43,430.45,38 20230925 07:09:00,430.4,430.44,430.39,430.4,49 20230925 07:10:00,430.39,430.4,430.37,430.4,34 20230925 07:11:00,430.37,430.37,430.15,430.19,533 20230925 07:12:00,430.19,430.19,430.12,430.14,172 20230925 07:13:00,430.02,430.14,429.99,429.99,70 20230925 07:14:00,430.06,430.15,430.05,430.15,215 20230925 07:15:00,430.15,430.29,430.15,430.29,194 20230925 07:16:00,430.29,430.29,430.1,430.1,3 20230925 07:17:00,430.05,430.05,430.05,430.05,5 20230925 07:18:00,430.04,430.04,430.0,430.0,25 20230925 07:19:00,429.97,429.99,429.91,429.95,16 20230925 07:20:00,429.97,430.07,429.9,430.06,78 20230925 07:21:00,430.02,430.02,430.02,430.02,1 20230925 07:22:00,430.02,430.02,430.02,430.02,2 20230925 07:23:00,430.08,430.08,430.08,430.08,2 20230925 07:24:00,430.07,430.07,430.07,430.07,2 20230925 07:25:00,430.05,430.05,430.05,430.05,16 20230925 07:26:00,430.06,430.19,430.05,430.11,28 20230925 07:27:00,430.17,430.17,430.17,430.17,5 20230925 07:28:00,430.13,430.13,430.08,430.08,200 20230925 07:29:00,430.09,430.09,430.0,430.0,302 20230925 07:30:00,430.0,430.0,429.98,429.98,14 20230925 07:31:00,429.97,429.97,429.81,429.81,42 20230925 07:32:00,429.81,429.81,429.58,429.66,307 20230925 07:33:00,429.66,429.69,429.63,429.64,152 20230925 07:34:00,429.5,429.53,429.49,429.5,28 20230925 07:35:00,429.45,429.57,429.4,429.54,35 20230925 07:36:00,429.56,429.56,429.5,429.5,34 20230925 07:37:00,429.54,429.68,429.54,429.68,6 20230925 07:38:00,429.7,429.75,429.7,429.75,18 20230925 07:39:00,429.67,429.69,429.67,429.69,28 20230925 07:40:00,429.72,429.72,429.72,429.72,1 20230925 07:41:00,429.65,429.67,429.61,429.67,3 20230925 07:42:00,429.69,429.69,429.67,429.67,6 20230925 07:43:00,429.64,429.67,429.61,429.61,48 20230925 07:44:00,429.62,429.64,429.47,429.49,67 20230925 07:45:00,429.5,429.51,429.47,429.51,51 20230925 07:46:00,429.48,429.48,429.46,429.46,42 20230925 07:47:00,429.4,429.4,429.33,429.33,66 20230925 07:48:00,429.33,429.33,429.14,429.15,25 20230925 07:49:00,429.24,429.28,429.15,429.17,19 20230925 07:50:00,429.11,429.28,429.11,429.28,11 20230925 07:51:00,429.29,429.3,429.29,429.29,17 20230925 07:52:00,429.3,429.31,429.3,429.31,63 20230925 07:53:00,429.31,429.36,429.29,429.36,71 20230925 07:54:00,429.34,429.34,429.34,429.34,2 20230925 07:55:00,429.32,429.32,429.3,429.3,14 20230925 07:56:00,429.29,429.3,429.18,429.18,14 20230925 07:57:00,429.2,429.2,429.14,429.15,188 20230925 07:58:00,429.16,429.25,429.15,429.25,176 20230925 07:59:00,429.25,429.27,429.23,429.27,188 20230925 08:00:00,429.26,430.46,429.15,429.49,600 20230925 08:01:00,429.5,432.05,429.45,431.88,123 20230925 08:02:00,429.49,432.06,429.39,432.04,63 20230925 08:03:00,431.5,431.5,429.26,429.34,48 20230925 08:04:00,429.29,429.37,429.24,429.37,37 20230925 08:05:00,429.39,429.39,429.29,429.35,150 20230925 08:06:00,429.4,429.44,429.37,429.37,14 20230925 08:07:00,429.38,429.43,429.38,429.42,20 20230925 08:08:00,429.42,429.46,429.39,429.46,164 20230925 08:09:00,429.47,429.47,429.43,429.47,13 20230925 08:10:00,429.48,429.48,429.24,429.32,141 20230925 08:11:00,429.37,429.38,429.28,429.29,116 20230925 08:12:00,429.25,429.25,429.2,429.24,105 20230925 08:13:00,429.36,429.41,429.36,429.41,38 20230925 08:14:00,429.33,429.33,429.33,429.33,2 20230925 08:15:00,429.36,429.36,429.31,429.31,11 20230925 08:16:00,429.33,429.33,429.33,429.33,10 20230925 08:17:00,429.36,429.37,429.3,429.3,110 20230925 08:18:00,429.23,429.23,429.22,429.23,1 20230925 08:19:00,429.26,429.26,429.19,429.19,136 20230925 08:20:00,429.18,429.18,429.03,429.05,89 20230925 08:21:00,429.03,429.03,428.9,428.9,88 20230925 08:22:00,428.88,428.91,428.75,428.91,233 20230925 08:23:00,428.93,428.94,428.84,428.84,25 20230925 08:24:00,428.88,428.9,428.85,428.86,11 20230925 08:25:00,428.87,428.89,428.78,428.78,102 20230925 08:26:00,428.77,428.9,428.77,428.9,153 20230925 08:27:00,428.94,429.03,428.89,429.02,62 20230925 08:28:00,429.03,429.18,429.03,429.17,122 20230925 08:29:00,429.15,429.19,429.14,429.19,30 20230925 08:30:00,429.19,429.27,429.09,429.09,179 20230925 08:31:00,429.08,429.08,429.01,429.02,115 20230925 08:32:00,428.99,429.21,428.98,429.21,97 20230925 08:33:00,429.22,429.22,429.04,429.07,123 20230925 08:34:00,429.06,429.09,429.0,429.04,498 20230925 08:35:00,429.04,429.06,429.04,429.04,34 20230925 08:36:00,429.12,429.26,429.12,429.26,136 20230925 08:37:00,429.3,429.4,429.3,429.4,156 20230925 08:38:00,429.47,429.51,429.46,429.48,101 20230925 08:39:00,429.44,429.44,429.36,429.36,7 20230925 08:40:00,429.25,429.39,429.22,429.22,34 20230925 08:41:00,429.18,429.36,429.16,429.34,54 20230925 08:42:00,429.35,429.41,429.35,429.37,85 20230925 08:43:00,429.36,429.37,429.31,429.31,31 20230925 08:44:00,429.35,429.45,429.35,429.43,137 20230925 08:45:00,429.46,429.54,429.43,429.47,69 20230925 08:46:00,429.46,429.46,429.34,429.34,7 20230925 08:47:00,429.36,429.43,429.3,429.43,76 20230925 08:48:00,429.4,429.45,429.36,429.4,62 20230925 08:49:00,429.39,429.39,429.35,429.36,69 20230925 08:50:00,429.38,429.62,429.38,429.6,29 20230925 08:51:00,429.6,429.62,429.51,429.51,64 20230925 08:52:00,429.49,429.5,429.44,429.49,121 20230925 08:53:00,429.47,429.48,429.44,429.46,34 20230925 08:54:00,429.54,429.59,429.53,429.55,16 20230925 08:55:00,429.49,429.52,429.4,429.41,20 20230925 08:56:00,429.42,429.42,429.27,429.27,71 20230925 08:57:00,429.23,429.23,429.06,429.06,122 20230925 08:58:00,429.07,429.13,429.07,429.08,69 20230925 08:59:00,429.06,429.1,429.01,429.06,44 20230925 09:00:00,429.1,429.11,429.06,429.06,36 20230925 09:01:00,429.0,429.0,428.81,428.81,82 20230925 09:02:00,428.83,428.87,428.74,428.87,163 20230925 09:03:00,428.9,429.0,428.77,428.77,589 20230925 09:04:00,428.81,428.81,428.75,428.79,21 20230925 09:05:00,428.8,428.95,428.8,428.91,168 20230925 09:06:00,428.86,429.01,428.8,428.8,55 20230925 09:07:00,428.8,428.8,428.6,428.6,398 20230925 09:08:00,428.61,428.67,428.4,428.42,253 20230925 09:09:00,428.45,428.51,428.34,428.46,96 20230925 09:10:00,428.41,428.47,428.35,428.47,58 20230925 09:11:00,428.46,428.46,428.23,428.25,229 20230925 09:12:00,428.3,428.41,428.3,428.37,34 20230925 09:13:00,428.38,428.55,428.34,428.5,130 20230925 09:14:00,428.5,428.59,428.5,428.59,93 20230925 09:15:00,428.58,428.8,428.53,428.78,341 20230925 09:16:00,428.78,428.86,428.71,428.8,453 20230925 09:17:00,428.82,428.85,428.72,428.83,170 20230925 09:18:00,428.92,429.02,428.85,429.01,236 20230925 09:19:00,429.01,429.16,429.0,429.14,124 20230925 09:20:00,429.14,429.19,429.07,429.07,160 20230925 09:21:00,429.05,429.08,428.98,429.01,85 20230925 09:22:00,429.01,429.03,428.92,428.98,136 20230925 09:23:00,428.94,429.08,428.94,429.01,141 20230925 09:24:00,429.0,429.05,428.99,429.05,39 20230925 09:25:00,429.01,429.09,429.01,429.07,171 20230925 09:26:00,429.05,429.09,428.98,429.0,65 20230925 09:27:00,429.0,429.0,428.98,428.99,10 20230925 09:28:00,429.02,429.02,428.88,428.91,138 20230925 09:29:00,428.91,429.16,428.9,429.16,279 20230925 09:30:00,429.16,429.42,429.11,429.29,5869 20230925 09:31:00,429.3,429.41,429.03,429.04,2921 20230925 09:32:00,429.05,429.06,428.78,428.89,3203 20230925 09:33:00,428.89,429.0,428.72,428.81,2475 20230925 09:34:00,428.82,428.96,428.75,428.86,2403 20230925 09:35:00,428.86,429.22,428.76,429.18,2169 20230925 09:36:00,429.18,429.3,428.96,429.04,1312 20230925 09:37:00,429.04,429.2,428.91,429.19,887 20230925 09:38:00,429.18,429.26,429.0,429.07,1164 20230925 09:39:00,429.04,429.36,429.01,429.35,1466 20230925 09:40:00,429.35,429.68,429.34,429.64,2321 20230925 09:41:00,429.63,429.67,429.47,429.66,2038 20230925 09:42:00,429.67,429.79,429.52,429.7,1077 20230925 09:43:00,429.71,429.89,429.6,429.61,2347 20230925 09:44:00,429.6,429.79,429.5,429.75,1214 20230925 09:45:00,429.76,429.81,429.52,429.69,1955 20230925 09:46:00,429.69,430.07,429.68,430.04,2007 20230925 09:47:00,430.04,430.1,429.89,429.93,1424 20230925 09:48:00,429.94,430.08,429.81,429.81,1705 20230925 09:49:00,429.81,429.93,429.78,429.86,1151 20230925 09:50:00,429.87,430.12,429.79,430.03,2399 20230925 09:51:00,430.03,430.15,429.98,430.08,1271 20230925 09:52:00,430.09,430.29,430.03,430.19,1157 20230925 09:53:00,430.17,430.19,429.96,430.13,2268 20230925 09:54:00,430.11,430.26,430.04,430.21,990 20230925 09:55:00,430.21,430.45,430.17,430.39,1465 20230925 09:56:00,430.38,430.69,430.37,430.65,1839 20230925 09:57:00,430.65,430.76,430.4,430.46,2037 20230925 09:58:00,430.47,430.62,430.38,430.47,1322 20230925 09:59:00,430.47,430.62,430.46,430.56,916 20230925 10:00:00,430.57,430.71,430.48,430.66,1608 20230925 10:01:00,430.62,430.66,430.39,430.41,1647 20230925 10:02:00,430.4,430.41,430.06,430.08,1739 20230925 10:03:00,430.07,430.18,430.02,430.09,2464 20230925 10:04:00,430.09,430.19,429.95,430.06,3020 20230925 10:05:00,430.07,430.21,429.97,430.2,1485 20230925 10:06:00,430.21,430.34,430.03,430.03,1587 20230925 10:07:00,430.04,430.22,429.88,429.89,1458 20230925 10:08:00,429.89,429.94,429.68,429.86,1892 20230925 10:09:00,429.85,429.96,429.78,429.88,895 20230925 10:10:00,429.86,430.13,429.8,430.12,1648 20230925 10:11:00,430.12,430.27,430.01,430.25,2117 20230925 10:12:00,430.25,430.46,430.23,430.36,1394 20230925 10:13:00,430.37,430.41,430.14,430.19,1031 20230925 10:14:00,430.19,430.41,430.18,430.3,526 20230925 10:15:00,430.29,430.42,430.12,430.36,1386 20230925 10:16:00,430.37,430.53,430.32,430.48,1233 20230925 10:17:00,430.49,430.64,430.31,430.35,1701 20230925 10:18:00,430.35,430.44,430.07,430.09,1089 20230925 10:19:00,430.09,430.12,429.87,429.9,1248 20230925 10:20:00,429.9,430.09,429.86,430.0,1220 20230925 10:21:00,430.0,430.12,429.82,429.89,1950 20230925 10:22:00,429.9,429.93,429.75,429.78,1445 20230925 10:23:00,429.78,429.85,429.56,429.75,2314 20230925 10:24:00,429.74,429.95,429.72,429.76,1794 20230925 10:25:00,429.75,429.77,429.43,429.52,1779 20230925 10:26:00,429.5,429.57,429.3,429.31,1476 20230925 10:27:00,429.31,429.51,429.23,429.48,2844 20230925 10:28:00,429.47,429.76,429.46,429.61,1648 20230925 10:29:00,429.63,429.74,429.52,429.53,800 20230925 10:30:00,429.52,429.66,429.41,429.52,1249 20230925 10:31:00,429.53,429.53,429.36,429.42,932 20230925 10:32:00,429.44,429.74,429.4,429.72,1387 20230925 10:33:00,429.72,429.9,429.61,429.89,983 20230925 10:34:00,429.88,430.18,429.85,429.98,1253 20230925 10:35:00,429.99,430.14,429.77,429.85,1415 20230925 10:36:00,429.85,429.99,429.81,429.89,827 20230925 10:37:00,429.91,430.06,429.87,430.03,568 20230925 10:38:00,430.04,430.07,429.85,429.85,1172 20230925 10:39:00,429.85,430.07,429.85,430.04,732 20230925 10:40:00,430.02,430.06,429.81,429.86,1330 20230925 10:41:00,429.85,430.02,429.8,429.97,888 20230925 10:42:00,429.97,430.06,429.92,430.0,832 20230925 10:43:00,429.99,430.0,429.79,429.88,836 20230925 10:44:00,429.88,429.88,429.72,429.85,854 20230925 10:45:00,429.84,430.18,429.83,430.02,1306 20230925 10:46:00,430.01,430.06,429.85,430.04,1186 20230925 10:47:00,430.02,430.21,430.0,430.17,913 20230925 10:48:00,430.16,430.21,430.07,430.2,879 20230925 10:49:00,430.17,430.18,429.98,430.03,834 20230925 10:50:00,430.03,430.05,429.68,429.73,1616 20230925 10:51:00,429.73,429.81,429.52,429.59,1528 20230925 10:52:00,429.58,429.69,429.57,429.62,907 20230925 10:53:00,429.62,429.69,429.53,429.61,975 20230925 10:54:00,429.62,429.66,429.46,429.49,787 20230925 10:55:00,429.48,429.54,429.33,429.38,1693 20230925 10:56:00,429.37,429.52,429.36,429.44,1215 20230925 10:57:00,429.44,429.52,429.35,429.45,809 20230925 10:58:00,429.45,429.46,429.32,429.39,761 20230925 10:59:00,429.39,429.44,429.21,429.22,948 20230925 11:00:00,429.21,429.35,429.19,429.25,1219 20230925 11:01:00,429.26,429.35,429.15,429.28,1571 20230925 11:02:00,429.27,429.34,429.14,429.26,928 20230925 11:03:00,429.27,429.33,429.2,429.22,912 20230925 11:04:00,429.23,429.43,429.21,429.39,974 20230925 11:05:00,429.39,429.58,429.37,429.52,1319 20230925 11:06:00,429.51,429.62,429.43,429.54,809 20230925 11:07:00,429.54,429.63,429.48,429.61,839 20230925 11:08:00,429.62,429.85,429.61,429.84,1196 20230925 11:09:00,429.83,430.41,429.83,430.32,2563 20230925 11:10:00,430.33,430.47,430.19,430.4,1674 20230925 11:11:00,430.39,430.48,430.34,430.45,1262 20230925 11:12:00,430.45,430.51,430.31,430.5,986 20230925 11:13:00,430.51,430.55,430.34,430.35,1027 20230925 11:14:00,430.35,430.44,430.25,430.41,1851 20230925 11:15:00,430.42,430.66,430.41,430.66,1429 20230925 11:16:00,430.67,430.96,430.58,430.83,3021 20230925 11:17:00,430.84,431.16,430.74,431.1,2768 20230925 11:18:00,431.1,431.36,431.07,431.25,2833 20230925 11:19:00,431.25,431.47,431.16,431.42,3438 20230925 11:20:00,431.43,431.44,431.14,431.19,2578 20230925 11:21:00,431.2,431.3,431.15,431.28,3011 20230925 11:22:00,431.28,431.38,431.27,431.32,885 20230925 11:23:00,431.32,431.4,431.24,431.4,585 20230925 11:24:00,431.39,431.48,431.32,431.39,1210 20230925 11:25:00,431.38,431.43,431.21,431.3,1363 20230925 11:26:00,431.31,431.4,431.29,431.31,874 20230925 11:27:00,431.31,431.42,431.25,431.27,1007 20230925 11:28:00,431.27,431.29,431.16,431.25,1753 20230925 11:29:00,431.25,431.27,430.93,430.98,1629 20230925 11:30:00,430.99,431.14,430.95,431.08,2100 20230925 11:31:00,431.08,431.21,431.0,431.04,1018 20230925 11:32:00,431.04,431.19,430.98,431.04,1560 20230925 11:33:00,431.05,431.07,430.88,431.07,917 20230925 11:34:00,431.08,431.13,431.02,431.07,445 20230925 11:35:00,431.11,431.15,431.05,431.1,880 20230925 11:36:00,431.09,431.23,431.07,431.2,696 20230925 11:37:00,431.2,431.2,430.98,431.03,469 20230925 11:38:00,431.03,431.08,430.98,431.01,514 20230925 11:39:00,431.01,431.04,430.92,430.97,665 20230925 11:40:00,430.97,431.0,430.91,430.99,1496 20230925 11:41:00,430.98,431.03,430.87,431.03,934 20230925 11:42:00,431.04,431.15,431.0,431.15,895 20230925 11:43:00,431.15,431.69,431.15,431.68,3873 20230925 11:44:00,431.68,431.69,431.52,431.55,1288 20230925 11:45:00,431.55,431.64,431.44,431.57,1299 20230925 11:46:00,431.57,431.66,431.32,431.38,864 20230925 11:47:00,431.37,431.53,431.35,431.52,1007 20230925 11:48:00,431.53,431.54,431.39,431.43,904 20230925 11:49:00,431.41,431.41,431.28,431.36,599 20230925 11:50:00,431.35,431.48,431.3,431.44,937 20230925 11:51:00,431.44,431.53,431.42,431.53,875 20230925 11:52:00,431.53,431.57,431.45,431.46,647 20230925 11:53:00,431.46,431.49,431.38,431.43,988 20230925 11:54:00,431.44,431.44,431.34,431.39,570 20230925 11:55:00,431.39,431.56,431.35,431.35,1377 20230925 11:56:00,431.36,431.42,431.3,431.3,442 20230925 11:57:00,431.29,431.3,431.12,431.18,1055 20230925 11:58:00,431.18,431.19,431.09,431.17,723 20230925 11:59:00,431.17,431.31,431.11,431.27,342 20230925 12:00:00,431.26,431.33,431.13,431.19,343 20230925 12:01:00,431.19,431.38,431.19,431.33,903 20230925 12:02:00,431.32,431.39,431.21,431.22,946 20230925 12:03:00,431.22,431.26,431.04,431.11,490 20230925 12:04:00,431.12,431.16,431.05,431.13,673 20230925 12:05:00,431.14,431.27,431.13,431.21,637 20230925 12:06:00,431.21,431.21,431.09,431.16,333 20230925 12:07:00,431.16,431.36,431.15,431.34,832 20230925 12:08:00,431.33,431.4,431.31,431.32,1189 20230925 12:09:00,431.32,431.41,431.23,431.24,439 20230925 12:10:00,431.22,431.35,431.18,431.34,532 20230925 12:11:00,431.33,431.43,431.3,431.33,515 20230925 12:12:00,431.33,431.37,431.27,431.29,321 20230925 12:13:00,431.27,431.47,431.27,431.4,467 20230925 12:14:00,431.4,431.45,431.3,431.41,890 20230925 12:15:00,431.4,431.52,431.39,431.51,1217 20230925 12:16:00,431.51,431.74,431.5,431.74,1378 20230925 12:17:00,431.74,431.82,431.72,431.8,1187 20230925 12:18:00,431.8,431.85,431.75,431.84,723 20230925 12:19:00,431.83,431.83,431.71,431.79,402 20230925 12:20:00,431.78,431.81,431.75,431.81,768 20230925 12:21:00,431.8,431.81,431.71,431.77,583 20230925 12:22:00,431.79,431.89,431.77,431.85,1089 20230925 12:23:00,431.86,431.9,431.79,431.88,912 20230925 12:24:00,431.89,432.02,431.84,431.95,1122 20230925 12:25:00,431.94,431.97,431.88,431.93,663 20230925 12:26:00,431.93,431.96,431.9,431.95,1162 20230925 12:27:00,431.94,431.96,431.81,431.82,490 20230925 12:28:00,431.82,431.95,431.78,431.95,938 20230925 12:29:00,431.95,431.95,431.87,431.89,383 20230925 12:30:00,431.9,431.96,431.84,431.91,830 20230925 12:31:00,431.88,431.91,431.75,431.8,1036 20230925 12:32:00,431.8,431.86,431.75,431.83,1085 20230925 12:33:00,431.85,431.85,431.8,431.85,451 20230925 12:34:00,431.88,431.9,431.7,431.71,496 20230925 12:35:00,431.71,431.72,431.61,431.67,857 20230925 12:36:00,431.66,431.74,431.61,431.62,667 20230925 12:37:00,431.62,431.66,431.4,431.43,1340 20230925 12:38:00,431.43,431.5,431.33,431.46,1110 20230925 12:39:00,431.45,431.45,431.34,431.36,759 20230925 12:40:00,431.36,431.51,431.33,431.5,1311 20230925 12:41:00,431.5,431.56,431.38,431.55,667 20230925 12:42:00,431.56,431.61,431.43,431.49,739 20230925 12:43:00,431.5,431.52,431.39,431.4,267 20230925 12:44:00,431.39,431.42,431.33,431.34,496 20230925 12:45:00,431.35,431.39,431.23,431.37,968 20230925 12:46:00,431.37,431.41,431.17,431.19,716 20230925 12:47:00,431.18,431.31,431.15,431.29,610 20230925 12:48:00,431.26,431.28,431.18,431.21,249 20230925 12:49:00,431.2,431.35,431.15,431.15,386 20230925 12:50:00,431.15,431.17,430.86,430.86,1577 20230925 12:51:00,430.87,430.87,430.68,430.79,2245 20230925 12:52:00,430.78,430.79,430.63,430.64,913 20230925 12:53:00,430.64,430.82,430.61,430.82,1278 20230925 12:54:00,430.81,431.06,430.79,431.05,1759 20230925 12:55:00,431.05,431.07,430.95,431.0,1418 20230925 12:56:00,430.98,431.03,430.9,430.9,486 20230925 12:57:00,430.91,431.06,430.84,430.85,544 20230925 12:58:00,430.84,430.98,430.84,430.95,324 20230925 12:59:00,430.93,431.12,430.89,431.08,404 20230925 13:00:00,431.1,431.1,430.97,431.02,658 20230925 13:01:00,431.03,431.05,430.94,431.03,594 20230925 13:02:00,431.03,431.11,430.95,430.98,655 20230925 13:03:00,430.98,431.02,430.94,430.98,801 20230925 13:04:00,430.96,430.97,430.82,430.88,705 20230925 13:05:00,430.88,431.01,430.84,430.97,703 20230925 13:06:00,430.97,431.32,430.95,431.32,677 20230925 13:07:00,431.31,431.48,431.3,431.45,996 20230925 13:08:00,431.45,431.56,431.41,431.53,599 20230925 13:09:00,431.55,431.56,431.46,431.49,482 20230925 13:10:00,431.49,431.58,431.45,431.55,813 20230925 13:11:00,431.55,431.7,431.54,431.66,959 20230925 13:12:00,431.66,431.8,431.65,431.78,1063 20230925 13:13:00,431.77,431.8,431.71,431.8,788 20230925 13:14:00,431.8,431.85,431.68,431.72,607 20230925 13:15:00,431.75,431.76,431.58,431.65,1085 20230925 13:16:00,431.64,431.77,431.63,431.71,732 20230925 13:17:00,431.72,431.73,431.63,431.65,579 20230925 13:18:00,431.65,431.72,431.58,431.66,594 20230925 13:19:00,431.66,431.69,431.47,431.55,860 20230925 13:20:00,431.54,431.62,431.43,431.61,717 20230925 13:21:00,431.61,431.65,431.52,431.54,497 20230925 13:22:00,431.52,431.55,431.31,431.33,1072 20230925 13:23:00,431.34,431.46,431.33,431.42,409 20230925 13:24:00,431.43,431.43,431.19,431.24,781 20230925 13:25:00,431.24,431.27,431.12,431.13,497 20230925 13:26:00,431.13,431.19,431.04,431.13,1024 20230925 13:27:00,431.14,431.2,430.98,430.98,714 20230925 13:28:00,430.99,431.01,430.66,430.73,1549 20230925 13:29:00,430.75,430.99,430.72,430.98,727 20230925 13:30:00,430.99,431.03,430.76,430.9,1182 20230925 13:31:00,430.89,430.89,430.7,430.76,812 20230925 13:32:00,430.76,430.82,430.66,430.76,1264 20230925 13:33:00,430.77,430.87,430.76,430.84,505 20230925 13:34:00,430.85,431.03,430.84,430.99,1888 20230925 13:35:00,430.97,431.05,430.88,430.92,777 20230925 13:36:00,430.9,431.0,430.89,430.96,624 20230925 13:37:00,430.96,431.1,430.95,431.04,512 20230925 13:38:00,431.03,431.23,431.03,431.2,1016 20230925 13:39:00,431.21,431.28,431.19,431.26,623 20230925 13:40:00,431.25,431.28,431.12,431.17,1052 20230925 13:41:00,431.17,431.24,431.03,431.08,837 20230925 13:42:00,431.09,431.09,430.91,431.03,1224 20230925 13:43:00,431.04,431.04,430.9,431.02,547 20230925 13:44:00,431.03,431.03,430.91,430.96,535 20230925 13:45:00,430.96,431.05,430.88,430.95,603 20230925 13:46:00,430.95,431.07,430.92,431.06,419 20230925 13:47:00,431.06,431.09,430.62,430.66,1196 20230925 13:48:00,430.66,430.96,430.62,430.91,1466 20230925 13:49:00,430.91,431.1,430.9,431.06,536 20230925 13:50:00,431.04,431.12,431.03,431.07,565 20230925 13:51:00,431.06,431.14,431.03,431.12,525 20230925 13:52:00,431.13,431.4,431.13,431.34,888 20230925 13:53:00,431.33,431.33,431.07,431.13,662 20230925 13:54:00,431.14,431.23,431.1,431.21,403 20230925 13:55:00,431.19,431.3,431.18,431.26,793 20230925 13:56:00,431.25,431.34,431.22,431.32,491 20230925 13:57:00,431.3,431.45,431.3,431.4,653 20230925 13:58:00,431.39,431.39,431.29,431.33,368 20230925 13:59:00,431.32,431.5,431.32,431.47,1666 20230925 14:00:00,431.48,431.69,431.45,431.68,1305 20230925 14:01:00,431.68,431.68,431.54,431.58,1087 20230925 14:02:00,431.56,431.7,431.49,431.5,982 20230925 14:03:00,431.51,431.61,431.5,431.55,903 20230925 14:04:00,431.56,431.66,431.56,431.65,720 20230925 14:05:00,431.65,431.73,431.63,431.69,609 20230925 14:06:00,431.7,431.7,431.55,431.61,884 20230925 14:07:00,431.62,431.64,431.47,431.5,968 20230925 14:08:00,431.5,431.51,431.31,431.38,1569 20230925 14:09:00,431.37,431.46,431.32,431.33,1090 20230925 14:10:00,431.32,431.38,431.25,431.37,659 20230925 14:11:00,431.37,431.49,431.31,431.38,647 20230925 14:12:00,431.37,431.41,431.22,431.25,786 20230925 14:13:00,431.25,431.4,431.24,431.29,558 20230925 14:14:00,431.3,431.39,431.28,431.28,670 20230925 14:15:00,431.27,431.34,431.19,431.22,819 20230925 14:16:00,431.22,431.4,431.22,431.32,535 20230925 14:17:00,431.31,431.32,431.24,431.27,532 20230925 14:18:00,431.29,431.3,431.05,431.11,1225 20230925 14:19:00,431.1,431.3,431.08,431.28,1002 20230925 14:20:00,431.28,431.36,431.18,431.18,1041 20230925 14:21:00,431.17,431.22,431.1,431.13,591 20230925 14:22:00,431.13,431.14,430.91,430.91,960 20230925 14:23:00,430.9,431.1,430.85,431.04,922 20230925 14:24:00,431.05,431.08,430.89,430.89,830 20230925 14:25:00,430.9,431.01,430.86,430.99,1240 20230925 14:26:00,430.99,431.18,430.96,431.15,1515 20230925 14:27:00,431.16,431.23,431.11,431.2,599 20230925 14:28:00,431.2,431.24,431.04,431.09,592 20230925 14:29:00,431.06,431.11,430.98,431.0,498 20230925 14:30:00,430.99,430.99,430.84,430.85,1063 20230925 14:31:00,430.86,430.92,430.84,430.85,625 20230925 14:32:00,430.85,431.13,430.85,431.08,590 20230925 14:33:00,431.08,431.15,431.04,431.14,1015 20230925 14:34:00,431.13,431.26,431.09,431.17,650 20230925 14:35:00,431.15,431.47,431.14,431.46,1005 20230925 14:36:00,431.46,431.66,431.46,431.57,1739 20230925 14:37:00,431.58,431.69,431.52,431.67,1098 20230925 14:38:00,431.66,431.67,431.4,431.43,2363 20230925 14:39:00,431.42,431.45,431.26,431.32,2014 20230925 14:40:00,431.33,431.53,431.3,431.51,1552 20230925 14:41:00,431.51,431.54,431.34,431.35,1067 20230925 14:42:00,431.36,431.51,431.27,431.29,890 20230925 14:43:00,431.3,431.32,431.14,431.14,1828 20230925 14:44:00,431.14,431.21,431.06,431.15,1081 20230925 14:45:00,431.15,431.27,431.13,431.24,594 20230925 14:46:00,431.24,431.41,431.24,431.36,731 20230925 14:47:00,431.35,431.35,431.1,431.13,871 20230925 14:48:00,431.13,431.28,431.07,431.23,686 20230925 14:49:00,431.23,431.3,431.14,431.14,581 20230925 14:50:00,431.13,431.19,431.01,431.02,1038 20230925 14:51:00,431.02,431.25,430.97,431.22,764 20230925 14:52:00,431.22,431.26,431.03,431.07,486 20230925 14:53:00,431.08,431.25,431.05,431.25,468 20230925 14:54:00,431.26,431.3,431.03,431.07,783 20230925 14:55:00,431.06,431.13,431.0,431.03,708 20230925 14:56:00,431.04,431.04,430.83,430.85,1089 20230925 14:57:00,430.86,430.96,430.81,430.9,1945 20230925 14:58:00,430.89,430.95,430.78,430.9,1056 20230925 14:59:00,430.9,430.95,430.83,430.84,790 20230925 15:00:00,430.86,430.86,430.72,430.85,823 20230925 15:01:00,430.84,431.0,430.5,430.5,2328 20230925 15:02:00,430.5,430.6,430.39,430.41,1939 20230925 15:03:00,430.41,430.49,430.12,430.16,2086 20230925 15:04:00,430.16,430.34,430.14,430.26,1935 20230925 15:05:00,430.26,430.33,430.2,430.23,1367 20230925 15:06:00,430.24,430.25,430.1,430.19,1350 20230925 15:07:00,430.19,430.22,430.11,430.13,1247 20230925 15:08:00,430.13,430.17,430.03,430.08,1722 20230925 15:09:00,430.08,430.16,429.98,430.03,1252 20230925 15:10:00,430.03,430.26,429.98,430.14,2137 20230925 15:11:00,430.13,430.25,430.12,430.21,1530 20230925 15:12:00,430.21,430.23,430.11,430.23,1122 20230925 15:13:00,430.23,430.25,430.13,430.21,1173 20230925 15:14:00,430.21,430.52,430.2,430.51,2092 20230925 15:15:00,430.51,430.57,430.47,430.56,527 20230922 04:00:00,432.46,432.46,431.76,431.82,31 20230922 04:01:00,431.76,431.79,431.73,431.73,17 20230922 04:02:00,431.65,431.66,431.65,431.66,2 20230922 04:03:00,431.67,431.72,431.64,431.64,5 20230922 04:04:00,431.66,431.79,431.64,431.79,19 20230922 04:05:00,431.67,431.72,431.67,431.72,2 20230922 04:06:00,431.66,431.73,431.65,431.65,12 20230922 04:07:00,431.61,431.61,431.58,431.58,3 20230922 04:08:00,431.67,431.75,431.67,431.75,5 20230922 04:09:00,431.78,431.88,431.78,431.88,11 20230922 04:10:00,431.83,431.83,431.77,431.77,3 20230922 04:11:00,431.79,431.88,431.78,431.88,13 20230922 04:12:00,431.91,431.98,431.91,431.98,7 20230922 04:13:00,431.98,432.05,431.98,432.05,6 20230922 04:14:00,432.1,432.1,432.1,432.1,1 20230922 04:15:00,432.04,432.04,432.04,432.04,8 20230922 04:16:00,432.04,432.14,432.04,432.1,30 20230922 04:17:00,432.1,432.1,432.1,432.1,0 20230922 04:18:00,432.11,432.14,432.11,432.14,3 20230922 04:19:00,432.19,432.23,432.19,432.23,4 20230922 04:20:00,432.1,432.1,432.1,432.1,2 20230922 04:21:00,432.1,432.1,432.1,432.1,0 20230922 04:22:00,432.1,432.1,432.1,432.1,0 20230922 04:23:00,432.02,432.03,432.02,432.03,2 20230922 04:24:00,432.02,432.02,432.02,432.02,10 20230922 04:25:00,432.02,432.02,432.02,432.02,0 20230922 04:26:00,431.85,431.85,431.84,431.84,10 20230922 04:27:00,431.85,431.85,431.85,431.85,3 20230922 04:28:00,431.85,431.85,431.85,431.85,0 20230922 04:29:00,431.84,431.85,431.83,431.85,12 20230922 04:30:00,431.85,431.85,431.82,431.85,4 20230922 04:31:00,431.82,432.0,431.82,432.0,5 20230922 04:32:00,432.01,432.01,432.01,432.01,1 20230922 04:33:00,432.06,432.09,432.06,432.09,8 20230922 04:34:00,432.09,432.09,432.09,432.09,0 20230922 04:35:00,432.09,432.09,432.09,432.09,0 20230922 04:36:00,432.09,432.09,432.09,432.09,0 20230922 04:37:00,432.09,432.09,432.09,432.09,0 20230922 04:38:00,432.09,432.09,432.09,432.09,0 20230922 04:39:00,432.23,432.23,432.22,432.22,3 20230922 04:40:00,432.3,432.3,432.3,432.3,1 20230922 04:41:00,432.3,432.3,432.3,432.3,0 20230922 04:42:00,432.3,432.3,432.3,432.3,0 20230922 04:43:00,432.3,432.3,432.3,432.3,0 20230922 04:44:00,432.3,432.3,432.3,432.3,0 20230922 04:45:00,432.3,432.3,432.3,432.3,0 20230922 04:46:00,432.3,432.3,432.3,432.3,0 20230922 04:47:00,432.02,432.02,432.02,432.02,1 20230922 04:48:00,432.02,432.02,432.02,432.02,0 20230922 04:49:00,432.02,432.02,432.02,432.02,0 20230922 04:50:00,432.02,432.02,432.02,432.02,0 20230922 04:51:00,432.02,432.02,432.02,432.02,0 20230922 04:52:00,432.05,432.1,432.05,432.1,12 20230922 04:53:00,432.11,432.11,432.1,432.1,8 20230922 04:54:00,432.1,432.1,432.1,432.1,0 20230922 04:55:00,432.1,432.1,432.1,432.1,0 20230922 04:56:00,432.1,432.1,432.1,432.1,0 20230922 04:57:00,432.1,432.1,432.1,432.1,0 20230922 04:58:00,432.1,432.1,432.1,432.1,11 20230922 04:59:00,432.1,432.1,432.1,432.1,0 20230922 05:00:00,432.1,432.1,432.1,432.1,0 20230922 05:01:00,432.1,432.1,432.1,432.1,0 20230922 05:02:00,432.08,432.08,432.07,432.07,5 20230922 05:03:00,432.07,432.07,432.07,432.07,0 20230922 05:04:00,432.0,432.0,432.0,432.0,1 20230922 05:05:00,431.9,431.9,431.9,431.9,1 20230922 05:06:00,431.85,431.85,431.85,431.85,1 20230922 05:07:00,431.85,431.85,431.85,431.85,0 20230922 05:08:00,431.94,431.94,431.94,431.94,1 20230922 05:09:00,431.94,431.94,431.94,431.94,0 20230922 05:10:00,431.94,431.94,431.94,431.94,0 20230922 05:11:00,431.96,431.99,431.96,431.99,11 20230922 05:12:00,432.0,432.0,432.0,432.0,4 20230922 05:13:00,432.06,432.11,432.06,432.11,21 20230922 05:14:00,432.11,432.11,432.11,432.11,0 20230922 05:15:00,432.11,432.11,432.11,432.11,0 20230922 05:16:00,432.11,432.11,432.11,432.11,0 20230922 05:17:00,432.11,432.11,432.11,432.11,0 20230922 05:18:00,432.08,432.08,432.08,432.08,2 20230922 05:19:00,432.02,432.02,432.02,432.02,1 20230922 05:20:00,432.02,432.02,432.02,432.02,0 20230922 05:21:00,432.02,432.02,432.02,432.02,0 20230922 05:22:00,432.02,432.02,432.02,432.02,0 20230922 05:23:00,432.02,432.02,432.02,432.02,0 20230922 05:24:00,432.02,432.02,432.02,432.02,0 20230922 05:25:00,432.02,432.02,432.02,432.02,0 20230922 05:26:00,432.02,432.02,432.02,432.02,0 20230922 05:27:00,432.02,432.02,432.02,432.02,0 20230922 05:28:00,432.02,432.02,432.02,432.02,0 20230922 05:29:00,432.02,432.02,432.02,432.02,0 20230922 05:30:00,432.02,432.02,432.02,432.02,0 20230922 05:31:00,432.13,432.13,432.13,432.13,1 20230922 05:32:00,432.17,432.17,432.17,432.17,10 20230922 05:33:00,432.17,432.17,432.17,432.17,0 20230922 05:34:00,432.17,432.17,432.17,432.17,0 20230922 05:35:00,432.33,432.33,432.33,432.33,1 20230922 05:36:00,432.38,432.38,432.38,432.38,6 20230922 05:37:00,432.4,432.4,432.4,432.4,5 20230922 05:38:00,432.44,432.44,432.43,432.43,4 20230922 05:39:00,432.41,432.41,432.39,432.39,10 20230922 05:40:00,432.39,432.39,432.39,432.39,0 20230922 05:41:00,432.39,432.39,432.39,432.39,0 20230922 05:42:00,432.39,432.39,432.39,432.39,0 20230922 05:43:00,432.39,432.39,432.39,432.39,0 20230922 05:44:00,432.39,432.39,432.39,432.39,0 20230922 05:45:00,432.39,432.39,432.39,432.39,0 20230922 05:46:00,432.41,432.41,432.41,432.41,2 20230922 05:47:00,432.46,432.46,432.46,432.46,1 20230922 05:48:00,432.46,432.46,432.46,432.46,0 20230922 05:49:00,432.49,432.52,432.48,432.48,12 20230922 05:50:00,432.54,432.54,432.53,432.53,6 20230922 05:51:00,432.54,432.54,432.54,432.54,1 20230922 05:52:00,432.54,432.54,432.54,432.54,0 20230922 05:53:00,432.53,432.53,432.52,432.52,6 20230922 05:54:00,432.51,432.52,432.51,432.52,4 20230922 05:55:00,432.56,432.56,432.56,432.56,49 20230922 05:56:00,432.61,432.61,432.61,432.61,1 20230922 05:57:00,432.61,432.61,432.6,432.6,5 20230922 05:58:00,432.6,432.6,432.6,432.6,0 20230922 05:59:00,432.51,432.51,432.51,432.51,7 20230922 06:00:00,432.51,432.51,432.51,432.51,2 20230922 06:01:00,432.51,432.51,432.51,432.51,0 20230922 06:02:00,432.52,432.52,432.5,432.5,14 20230922 06:03:00,432.48,432.48,432.48,432.48,9 20230922 06:04:00,432.48,432.48,432.48,432.48,0 20230922 06:05:00,432.5,432.52,432.5,432.52,2 20230922 06:06:00,432.44,432.44,432.4,432.4,42 20230922 06:07:00,432.36,432.39,432.36,432.39,5 20230922 06:08:00,432.39,432.39,432.39,432.39,3 20230922 06:09:00,432.47,432.47,432.47,432.47,2 20230922 06:10:00,432.42,432.44,432.42,432.44,3 20230922 06:11:00,432.46,432.49,432.41,432.41,7 20230922 06:12:00,432.42,432.42,432.4,432.4,6 20230922 06:13:00,432.45,432.45,432.42,432.42,8 20230922 06:14:00,432.42,432.42,432.42,432.42,0 20230922 06:15:00,432.42,432.42,432.42,432.42,1 20230922 06:16:00,432.46,432.46,432.28,432.28,78 20230922 06:17:00,432.28,432.28,432.28,432.28,0 20230922 06:18:00,432.31,432.31,432.29,432.3,85 20230922 06:19:00,432.32,432.32,432.32,432.32,1 20230922 06:20:00,432.32,432.32,432.32,432.32,0 20230922 06:21:00,432.23,432.24,432.22,432.24,26 20230922 06:22:00,432.24,432.24,432.24,432.24,0 20230922 06:23:00,432.24,432.24,432.24,432.24,0 20230922 06:24:00,432.24,432.24,432.24,432.24,0 20230922 06:25:00,432.24,432.24,432.24,432.24,0 20230922 06:26:00,432.24,432.24,432.24,432.24,0 20230922 06:27:00,432.24,432.24,432.24,432.24,0 20230922 06:28:00,432.15,432.16,432.15,432.16,23 20230922 06:29:00,432.16,432.16,432.16,432.16,0 20230922 06:30:00,432.16,432.16,432.16,432.16,0 20230922 06:31:00,432.16,432.16,432.16,432.16,0 20230922 06:32:00,432.19,432.19,432.18,432.18,22 20230922 06:33:00,432.18,432.18,432.18,432.18,0 20230922 06:34:00,432.18,432.18,432.18,432.18,0 20230922 06:35:00,432.25,432.25,432.25,432.25,1 20230922 06:36:00,432.25,432.25,432.25,432.25,0 20230922 06:37:00,432.23,432.23,432.23,432.23,1 20230922 06:38:00,432.23,432.23,432.23,432.23,0 20230922 06:39:00,432.2,432.2,432.2,432.2,1 20230922 06:40:00,432.23,432.23,432.23,432.23,1 20230922 06:41:00,432.23,432.23,432.23,432.23,0 20230922 06:42:00,432.25,432.25,432.25,432.25,1 20230922 06:43:00,432.32,432.32,432.32,432.32,12 20230922 06:44:00,432.47,432.47,432.47,432.47,1 20230922 06:45:00,432.45,432.45,432.45,432.45,1 20230922 06:46:00,432.45,432.45,432.45,432.45,0 20230922 06:47:00,432.45,432.45,432.45,432.45,0 20230922 06:48:00,432.43,432.55,432.43,432.55,6 20230922 06:49:00,432.57,432.57,432.54,432.54,6 20230922 06:50:00,432.54,432.6,432.54,432.6,4 20230922 06:51:00,432.56,432.57,432.56,432.57,13 20230922 06:52:00,432.57,432.63,432.57,432.61,26 20230922 06:53:00,432.56,432.57,432.56,432.57,3 20230922 06:54:00,432.55,432.55,432.51,432.53,27 20230922 06:55:00,432.53,432.53,432.53,432.53,0 20230922 06:56:00,432.53,432.53,432.53,432.53,0 20230922 06:57:00,432.43,432.43,432.43,432.43,1 20230922 06:58:00,432.39,432.39,432.39,432.39,2 20230922 06:59:00,432.39,432.4,432.39,432.4,14 20230922 07:00:00,432.39,432.45,432.39,432.39,6 20230922 07:01:00,432.26,432.28,432.26,432.28,2 20230922 07:02:00,432.31,432.32,432.28,432.28,13 20230922 07:03:00,432.29,432.29,432.23,432.23,8 20230922 07:04:00,432.2,432.2,432.19,432.19,6 20230922 07:05:00,432.16,432.16,432.16,432.16,6 20230922 07:06:00,432.12,432.15,432.12,432.13,8 20230922 07:07:00,432.07,432.15,432.07,432.07,143 20230922 07:08:00,432.12,432.18,432.12,432.18,15 20230922 07:09:00,432.27,432.3,432.27,432.28,9 20230922 07:10:00,432.18,432.18,432.06,432.07,32 20230922 07:11:00,432.14,432.18,432.1,432.1,13 20230922 07:12:00,432.1,432.1,432.1,432.1,0 20230922 07:13:00,432.16,432.16,432.16,432.16,1 20230922 07:14:00,432.2,432.2,432.2,432.2,1 20230922 07:15:00,432.2,432.22,432.2,432.22,13 20230922 07:16:00,432.16,432.16,432.13,432.13,4 20230922 07:17:00,432.15,432.15,432.15,432.15,1 20230922 07:18:00,432.15,432.15,432.15,432.15,0 20230922 07:19:00,432.16,432.2,432.16,432.19,21 20230922 07:20:00,432.2,432.2,432.2,432.2,7 20230922 07:21:00,432.2,432.25,432.2,432.22,79 20230922 07:22:00,432.21,432.25,432.21,432.24,42 20230922 07:23:00,432.28,432.29,432.25,432.29,64 20230922 07:24:00,432.31,432.38,432.31,432.38,10 20230922 07:25:00,432.36,432.36,432.3,432.34,102 20230922 07:26:00,432.33,432.36,432.29,432.32,177 20230922 07:27:00,432.39,432.39,432.3,432.33,9 20230922 07:28:00,432.29,432.29,432.29,432.29,1 20230922 07:29:00,432.25,432.25,432.25,432.25,2 20230922 07:30:00,432.28,432.28,432.23,432.23,12 20230922 07:31:00,432.22,432.25,432.22,432.25,6 20230922 07:32:00,432.28,432.28,432.28,432.28,12 20230922 07:33:00,432.2,432.21,432.2,432.21,3 20230922 07:34:00,432.23,432.23,432.22,432.22,6 20230922 07:35:00,432.24,432.35,432.24,432.35,77 20230922 07:36:00,432.31,432.34,432.27,432.33,32 20230922 07:37:00,432.28,432.31,432.28,432.31,23 20230922 07:38:00,432.35,432.35,432.33,432.33,5 20230922 07:39:00,432.35,432.35,432.35,432.35,14 20230922 07:40:00,432.38,432.38,432.35,432.37,34 20230922 07:41:00,432.36,432.36,432.31,432.31,28 20230922 07:42:00,432.32,432.35,432.31,432.35,12 20230922 07:43:00,432.39,432.41,432.35,432.35,18 20230922 07:44:00,432.37,432.37,432.32,432.32,6 20230922 07:45:00,432.36,432.36,432.36,432.36,2 20230922 07:46:00,432.32,432.32,432.18,432.18,21 20230922 07:47:00,432.17,432.41,432.17,432.4,63 20230922 07:48:00,432.41,432.41,432.39,432.39,13 20230922 07:49:00,432.39,432.4,432.39,432.4,13 20230922 07:50:00,432.42,432.42,432.38,432.41,24 20230922 07:51:00,432.44,432.45,432.41,432.41,20 20230922 07:52:00,432.43,432.43,432.43,432.43,1 20230922 07:53:00,432.42,432.44,432.41,432.41,26 20230922 07:54:00,432.41,432.42,432.41,432.42,17 20230922 07:55:00,432.41,432.43,432.4,432.4,120 20230922 07:56:00,432.44,432.47,432.43,432.43,46 20230922 07:57:00,432.41,432.41,432.38,432.4,41 20230922 07:58:00,432.45,432.47,432.43,432.43,184 20230922 07:59:00,432.4,432.4,432.4,432.4,44 20230922 08:00:00,432.32,432.82,432.04,432.77,847 20230922 08:01:00,432.23,432.87,431.88,432.35,905 20230922 08:02:00,432.75,432.8,432.05,432.28,83 20230922 08:03:00,432.66,432.73,431.9,432.71,208 20230922 08:04:00,432.72,432.84,432.72,432.84,275 20230922 08:05:00,432.82,432.87,432.76,432.78,136 20230922 08:06:00,432.77,432.78,432.7,432.71,58 20230922 08:07:00,432.74,432.74,432.7,432.7,31 20230922 08:08:00,432.68,432.71,432.68,432.7,21 20230922 08:09:00,432.71,432.79,432.7,432.78,39 20230922 08:10:00,432.77,432.77,432.75,432.76,33 20230922 08:11:00,432.72,432.8,432.72,432.8,57 20230922 08:12:00,432.77,432.82,432.77,432.81,20 20230922 08:13:00,432.83,432.94,432.82,432.92,121 20230922 08:14:00,432.9,432.99,432.9,432.95,53 20230922 08:15:00,432.94,432.99,432.94,432.99,80 20230922 08:16:00,432.97,433.0,432.92,432.94,135 20230922 08:17:00,432.95,432.96,432.87,432.88,26 20230922 08:18:00,432.87,432.88,432.85,432.88,82 20230922 08:19:00,432.87,432.93,432.86,432.93,24 20230922 08:20:00,432.91,432.92,432.88,432.92,71 20230922 08:21:00,432.94,433.01,432.94,432.97,232 20230922 08:22:00,432.97,433.04,432.97,433.02,199 20230922 08:23:00,433.01,433.16,433.01,433.12,342 20230922 08:24:00,433.12,433.15,433.08,433.09,180 20230922 08:25:00,433.08,433.21,433.06,433.16,179 20230922 08:26:00,433.15,433.17,433.1,433.13,174 20230922 08:27:00,433.16,433.2,433.16,433.18,111 20230922 08:28:00,433.18,433.24,433.18,433.18,71 20230922 08:29:00,433.15,433.16,433.12,433.13,47 20230922 08:30:00,433.14,433.14,433.04,433.06,46 20230922 08:31:00,433.09,433.23,433.09,433.21,47 20230922 08:32:00,433.21,433.21,433.08,433.08,50 20230922 08:33:00,433.07,433.13,433.02,433.03,86 20230922 08:34:00,433.02,433.02,433.0,433.0,65 20230922 08:35:00,432.99,433.03,432.99,433.02,33 20230922 08:36:00,433.01,433.01,432.97,432.98,11 20230922 08:37:00,432.98,432.98,432.92,432.93,38 20230922 08:38:00,432.94,432.96,432.93,432.95,24 20230922 08:39:00,432.99,433.0,432.98,432.98,38 20230922 08:40:00,432.98,432.99,432.95,432.96,23 20230922 08:41:00,432.95,432.98,432.95,432.96,31 20230922 08:42:00,432.95,433.0,432.95,433.0,67 20230922 08:43:00,433.0,433.06,433.0,433.04,53 20230922 08:44:00,432.99,432.99,432.97,432.98,64 20230922 08:45:00,433.0,433.03,433.0,433.02,61 20230922 08:46:00,433.0,433.03,433.0,433.03,20 20230922 08:47:00,433.04,433.04,432.94,432.97,36 20230922 08:48:00,432.97,432.97,432.9,432.92,23 20230922 08:49:00,432.9,432.9,432.87,432.87,89 20230922 08:50:00,432.87,432.88,432.84,432.86,57 20230922 08:51:00,432.88,432.93,432.88,432.91,67 20230922 08:52:00,432.91,432.92,432.85,432.85,35 20230922 08:53:00,432.82,432.82,432.8,432.81,12 20230922 08:54:00,432.89,432.93,432.86,432.92,59 20230922 08:55:00,432.89,432.89,432.83,432.83,38 20230922 08:56:00,432.86,432.86,432.78,432.81,26 20230922 08:57:00,432.81,432.88,432.81,432.88,13 20230922 08:58:00,432.9,432.9,432.85,432.87,12 20230922 08:59:00,432.9,432.9,432.85,432.85,60 20230922 09:00:00,432.89,432.97,432.89,432.95,42 20230922 09:01:00,432.93,433.01,432.93,433.0,68 20230922 09:02:00,433.01,433.03,432.97,433.01,489 20230922 09:03:00,433.0,433.0,432.93,432.96,74 20230922 09:04:00,432.93,432.94,432.89,432.94,29 20230922 09:05:00,432.94,432.94,432.9,432.91,72 20230922 09:06:00,432.89,432.89,432.83,432.86,7 20230922 09:07:00,432.86,432.92,432.86,432.91,40 20230922 09:08:00,432.93,433.0,432.93,432.96,23 20230922 09:09:00,432.99,433.05,432.93,432.93,370 20230922 09:10:00,432.93,432.96,432.92,432.96,130 20230922 09:11:00,432.96,432.97,432.88,432.88,11 20230922 09:12:00,432.87,432.87,432.81,432.84,23 20230922 09:13:00,432.83,432.85,432.82,432.84,9 20230922 09:14:00,432.87,432.87,432.8,432.83,73 20230922 09:15:00,432.83,432.85,432.8,432.8,62 20230922 09:16:00,432.8,432.87,432.79,432.87,278 20230922 09:17:00,432.8,432.85,432.8,432.8,15 20230922 09:18:00,432.81,432.83,432.76,432.76,319 20230922 09:19:00,432.76,432.77,432.76,432.76,11 20230922 09:20:00,432.78,432.8,432.74,432.79,103 20230922 09:21:00,432.79,432.94,432.79,432.91,90 20230922 09:22:00,432.9,432.9,432.74,432.74,19 20230922 09:23:00,432.75,432.87,432.75,432.86,101 20230922 09:24:00,432.81,432.86,432.81,432.81,42 20230922 09:25:00,432.79,432.79,432.7,432.71,172 20230922 09:26:00,432.71,432.71,432.62,432.62,312 20230922 09:27:00,432.62,432.65,432.59,432.62,299 20230922 09:28:00,432.63,432.65,432.49,432.5,422 20230922 09:29:00,432.5,432.5,432.32,432.46,964 20230922 09:30:00,432.46,432.54,432.13,432.14,4720 20230922 09:31:00,432.13,432.34,432.02,432.31,3670 20230922 09:32:00,432.31,432.6,432.25,432.5,2472 20230922 09:33:00,432.49,432.64,432.49,432.56,2399 20230922 09:34:00,432.56,432.6,432.11,432.14,3109 20230922 09:35:00,432.14,432.36,432.05,432.1,2893 20230922 09:36:00,432.11,432.3,432.1,432.17,1953 20230922 09:37:00,432.18,432.34,432.14,432.31,2033 20230922 09:38:00,432.3,432.41,432.21,432.32,1983 20230922 09:39:00,432.31,432.46,432.11,432.16,2553 20230922 09:40:00,432.16,432.28,431.96,432.0,3459 20230922 09:41:00,432.0,432.0,431.78,431.88,3544 20230922 09:42:00,431.88,432.08,431.86,432.06,2223 20230922 09:43:00,432.06,432.06,431.87,431.93,2904 20230922 09:44:00,431.93,432.06,431.91,431.97,1668 20230922 09:45:00,431.93,432.4,431.84,432.36,2762 20230922 09:46:00,432.36,432.46,432.23,432.29,1813 20230922 09:47:00,432.29,432.43,432.21,432.34,1687 20230922 09:48:00,432.34,432.51,432.28,432.43,2967 20230922 09:49:00,432.42,432.43,432.16,432.34,1965 20230922 09:50:00,432.34,432.37,432.02,432.21,1942 20230922 09:51:00,432.22,432.22,432.01,432.08,1734 20230922 09:52:00,432.06,432.15,431.84,431.9,2098 20230922 09:53:00,431.9,431.96,431.75,431.83,1929 20230922 09:54:00,431.82,431.85,431.67,431.84,1662 20230922 09:55:00,431.85,432.01,431.82,431.9,2555 20230922 09:56:00,431.89,432.06,431.79,432.04,1935 20230922 09:57:00,432.02,432.11,431.98,432.02,2481 20230922 09:58:00,432.01,432.2,431.94,432.19,1054 20230922 09:59:00,432.2,432.48,432.18,432.45,1642 20230922 10:00:00,432.47,432.48,432.06,432.22,2556 20230922 10:01:00,432.21,432.33,432.17,432.29,1384 20230922 10:02:00,432.28,432.42,432.2,432.28,957 20230922 10:03:00,432.27,432.57,432.23,432.54,1862 20230922 10:04:00,432.54,432.71,432.5,432.56,1503 20230922 10:05:00,432.57,432.9,432.53,432.89,2036 20230922 10:06:00,432.89,433.12,432.88,433.08,2910 20230922 10:07:00,433.09,433.11,432.97,433.04,2502 20230922 10:08:00,433.04,433.08,432.83,432.85,2583 20230922 10:09:00,432.84,432.94,432.76,432.84,997 20230922 10:10:00,432.85,432.92,432.61,432.65,1359 20230922 10:11:00,432.65,432.69,432.51,432.52,1790 20230922 10:12:00,432.54,432.65,432.42,432.61,2473 20230922 10:13:00,432.57,432.57,432.41,432.47,1447 20230922 10:14:00,432.45,432.57,432.19,432.2,2302 20230922 10:15:00,432.2,432.29,431.99,432.23,4247 20230922 10:16:00,432.23,432.23,431.96,431.97,1399 20230922 10:17:00,431.97,432.21,431.97,432.2,2172 20230922 10:18:00,432.19,432.28,432.1,432.21,936 20230922 10:19:00,432.2,432.45,432.15,432.44,1908 20230922 10:20:00,432.45,432.52,432.34,432.35,1741 20230922 10:21:00,432.36,432.47,432.21,432.22,1754 20230922 10:22:00,432.21,432.44,432.21,432.4,1595 20230922 10:23:00,432.41,432.84,432.41,432.83,1961 20230922 10:24:00,432.82,432.95,432.82,432.86,1799 20230922 10:25:00,432.87,432.91,432.57,432.59,1596 20230922 10:26:00,432.59,432.61,432.46,432.51,1406 20230922 10:27:00,432.49,432.62,432.36,432.59,1914 20230922 10:28:00,432.59,432.75,432.56,432.72,1474 20230922 10:29:00,432.72,432.84,432.71,432.75,1833 20230922 10:30:00,432.77,433.06,432.75,433.01,2208 20230922 10:31:00,433.01,433.3,432.99,433.26,2303 20230922 10:32:00,433.27,433.28,433.11,433.27,3040 20230922 10:33:00,433.27,433.38,433.21,433.29,2977 20230922 10:34:00,433.29,433.43,433.26,433.42,1332 20230922 10:35:00,433.44,433.46,433.33,433.36,1358 20230922 10:36:00,433.36,433.59,433.36,433.43,2090 20230922 10:37:00,433.43,433.5,433.41,433.47,1038 20230922 10:38:00,433.47,433.48,433.24,433.28,3021 20230922 10:39:00,433.29,433.44,433.27,433.29,1236 20230922 10:40:00,433.29,433.31,433.17,433.19,1992 20230922 10:41:00,433.19,433.21,432.97,433.04,2529 20230922 10:42:00,433.04,433.27,433.0,433.19,2153 20230922 10:43:00,433.19,433.33,433.14,433.2,1401 20230922 10:44:00,433.19,433.31,433.12,433.28,1116 20230922 10:45:00,433.29,433.42,433.26,433.27,1053 20230922 10:46:00,433.26,433.35,433.23,433.23,761 20230922 10:47:00,433.23,433.35,433.23,433.29,756 20230922 10:48:00,433.29,433.48,433.27,433.46,1930 20230922 10:49:00,433.47,433.48,433.29,433.3,1273 20230922 10:50:00,433.31,433.45,433.2,433.43,1992 20230922 10:51:00,433.43,433.58,433.24,433.31,1468 20230922 10:52:00,433.3,433.3,433.22,433.25,1238 20230922 10:53:00,433.25,433.3,433.13,433.19,1780 20230922 10:54:00,433.19,433.41,433.18,433.38,968 20230922 10:55:00,433.38,433.81,433.38,433.78,4103 20230922 10:56:00,433.78,433.78,433.56,433.61,1678 20230922 10:57:00,433.61,433.72,433.56,433.71,747 20230922 10:58:00,433.72,433.74,433.64,433.68,1112 20230922 10:59:00,433.68,433.75,433.64,433.66,1133 20230922 11:00:00,433.67,433.8,433.43,433.46,1494 20230922 11:01:00,433.46,433.46,433.3,433.43,1382 20230922 11:02:00,433.42,433.46,433.3,433.4,2662 20230922 11:03:00,433.41,433.42,433.31,433.35,750 20230922 11:04:00,433.33,433.4,433.28,433.34,964 20230922 11:05:00,433.35,433.43,433.29,433.42,924 20230922 11:06:00,433.43,433.52,433.35,433.51,1059 20230922 11:07:00,433.51,433.59,433.45,433.47,1288 20230922 11:08:00,433.47,433.47,433.26,433.28,1251 20230922 11:09:00,433.29,433.31,433.14,433.15,1472 20230922 11:10:00,433.15,433.21,433.05,433.1,1887 20230922 11:11:00,433.09,433.15,432.97,432.99,1482 20230922 11:12:00,432.99,433.09,432.94,433.08,930 20230922 11:13:00,433.08,433.08,432.97,432.97,965 20230922 11:14:00,432.97,433.22,432.95,433.18,1220 20230922 11:15:00,433.18,433.35,433.16,433.27,1944 20230922 11:16:00,433.28,433.29,433.12,433.2,1338 20230922 11:17:00,433.2,433.4,433.17,433.38,988 20230922 11:18:00,433.38,433.51,433.37,433.5,943 20230922 11:19:00,433.49,433.51,433.29,433.31,992 20230922 11:20:00,433.31,433.41,433.29,433.4,826 20230922 11:21:00,433.41,433.43,433.31,433.4,642 20230922 11:22:00,433.41,433.51,433.32,433.37,898 20230922 11:23:00,433.36,433.39,433.2,433.22,863 20230922 11:24:00,433.22,433.47,433.21,433.45,819 20230922 11:25:00,433.46,433.5,433.4,433.5,962 20230922 11:26:00,433.5,433.64,433.49,433.63,1353 20230922 11:27:00,433.62,433.68,433.59,433.66,915 20230922 11:28:00,433.66,433.85,433.66,433.85,3023 20230922 11:29:00,433.85,433.9,433.82,433.87,1185 20230922 11:30:00,433.88,433.9,433.78,433.88,1317 20230922 11:31:00,433.88,433.89,433.77,433.83,940 20230922 11:32:00,433.82,433.94,433.67,433.73,1610 20230922 11:33:00,433.73,433.86,433.71,433.84,988 20230922 11:34:00,433.85,433.91,433.71,433.77,755 20230922 11:35:00,433.78,433.84,433.76,433.84,568 20230922 11:36:00,433.83,433.96,433.8,433.9,1442 20230922 11:37:00,433.91,433.95,433.84,433.9,1139 20230922 11:38:00,433.91,433.99,433.85,433.94,781 20230922 11:39:00,433.94,434.1,433.94,434.09,2088 20230922 11:40:00,434.08,434.09,433.87,433.89,1698 20230922 11:41:00,433.89,433.93,433.8,433.83,961 20230922 11:42:00,433.82,433.85,433.71,433.74,755 20230922 11:43:00,433.75,433.76,433.61,433.61,1344 20230922 11:44:00,433.63,433.63,433.53,433.59,1537 20230922 11:45:00,433.58,433.65,433.55,433.65,815 20230922 11:46:00,433.65,433.71,433.53,433.56,632 20230922 11:47:00,433.58,433.62,433.54,433.54,570 20230922 11:48:00,433.54,433.61,433.5,433.54,658 20230922 11:49:00,433.54,433.58,433.41,433.43,836 20230922 11:50:00,433.44,433.58,433.43,433.56,576 20230922 11:51:00,433.56,433.61,433.41,433.43,801 20230922 11:52:00,433.44,433.47,433.23,433.23,1039 20230922 11:53:00,433.22,433.27,433.15,433.27,1085 20230922 11:54:00,433.26,433.3,433.21,433.22,565 20230922 11:55:00,433.21,433.34,433.21,433.32,918 20230922 11:56:00,433.31,433.34,432.92,432.94,1355 20230922 11:57:00,432.94,433.06,432.93,433.04,1361 20230922 11:58:00,433.03,433.04,432.92,432.96,1139 20230922 11:59:00,432.96,432.99,432.89,432.91,1069 20230922 12:00:00,432.92,432.92,432.77,432.81,1421 20230922 12:01:00,432.8,433.04,432.8,432.99,1133 20230922 12:02:00,432.99,433.0,432.87,432.92,685 20230922 12:03:00,432.92,432.96,432.82,432.92,960 20230922 12:04:00,432.9,432.97,432.85,432.86,723 20230922 12:05:00,432.86,432.86,432.7,432.73,977 20230922 12:06:00,432.74,432.88,432.65,432.86,1165 20230922 12:07:00,432.86,433.0,432.79,433.0,1719 20230922 12:08:00,432.99,433.02,432.88,432.89,1022 20230922 12:09:00,432.89,432.98,432.86,432.87,1269 20230922 12:10:00,432.86,432.9,432.72,432.76,791 20230922 12:11:00,432.75,432.84,432.74,432.84,348 20230922 12:12:00,432.84,432.99,432.84,432.9,759 20230922 12:13:00,432.89,433.01,432.89,433.01,539 20230922 12:14:00,433.01,433.03,432.97,432.97,800 20230922 12:15:00,432.96,433.04,432.87,432.93,980 20230922 12:16:00,432.93,433.22,432.93,433.21,876 20230922 12:17:00,433.21,433.31,433.16,433.3,1236 20230922 12:18:00,433.3,433.41,433.27,433.4,1068 20230922 12:19:00,433.39,433.43,433.34,433.37,1036 20230922 12:20:00,433.37,433.4,433.34,433.38,944 20230922 12:21:00,433.38,433.41,433.28,433.34,958 20230922 12:22:00,433.34,433.41,433.23,433.41,916 20230922 12:23:00,433.42,433.42,433.31,433.39,545 20230922 12:24:00,433.39,433.5,433.34,433.37,702 20230922 12:25:00,433.37,433.37,433.21,433.25,942 20230922 12:26:00,433.26,433.33,433.21,433.25,536 20230922 12:27:00,433.26,433.31,433.14,433.15,804 20230922 12:28:00,433.15,433.25,433.11,433.25,796 20230922 12:29:00,433.25,433.27,433.18,433.24,818 20230922 12:30:00,433.26,433.29,433.15,433.15,1090 20230922 12:31:00,433.15,433.3,433.13,433.25,694 20230922 12:32:00,433.25,433.35,433.25,433.33,748 20230922 12:33:00,433.32,433.48,433.31,433.46,1096 20230922 12:34:00,433.46,433.5,433.32,433.36,838 20230922 12:35:00,433.36,433.47,433.31,433.4,961 20230922 12:36:00,433.4,433.48,433.39,433.46,277 20230922 12:37:00,433.46,433.63,433.45,433.62,1477 20230922 12:38:00,433.63,433.66,433.54,433.58,684 20230922 12:39:00,433.59,433.65,433.51,433.63,378 20230922 12:40:00,433.64,433.76,433.63,433.63,1092 20230922 12:41:00,433.64,433.74,433.64,433.71,532 20230922 12:42:00,433.72,433.76,433.63,433.72,770 20230922 12:43:00,433.73,433.73,433.58,433.64,753 20230922 12:44:00,433.63,433.69,433.62,433.66,535 20230922 12:45:00,433.67,433.68,433.58,433.68,558 20230922 12:46:00,433.69,433.73,433.65,433.71,402 20230922 12:47:00,433.71,433.72,433.62,433.65,505 20230922 12:48:00,433.66,433.66,433.49,433.55,780 20230922 12:49:00,433.55,433.6,433.52,433.57,564 20230922 12:50:00,433.57,433.6,433.46,433.48,1011 20230922 12:51:00,433.48,433.61,433.46,433.54,501 20230922 12:52:00,433.55,433.6,433.52,433.56,596 20230922 12:53:00,433.55,433.61,433.49,433.53,464 20230922 12:54:00,433.53,433.54,433.44,433.5,467 20230922 12:55:00,433.51,433.61,433.5,433.53,403 20230922 12:56:00,433.53,433.7,433.53,433.65,572 20230922 12:57:00,433.65,433.71,433.6,433.69,407 20230922 12:58:00,433.69,433.7,433.52,433.54,566 20230922 12:59:00,433.54,433.54,433.38,433.4,817 20230922 13:00:00,433.41,433.46,433.31,433.35,943 20230922 13:01:00,433.35,433.38,433.26,433.31,657 20230922 13:02:00,433.33,433.42,433.32,433.32,586 20230922 13:03:00,433.31,433.39,433.29,433.35,534 20230922 13:04:00,433.34,433.44,433.34,433.38,417 20230922 13:05:00,433.38,433.38,433.19,433.27,914 20230922 13:06:00,433.28,433.44,433.27,433.44,510 20230922 13:07:00,433.44,433.46,433.29,433.29,748 20230922 13:08:00,433.29,433.3,433.2,433.28,749 20230922 13:09:00,433.27,433.28,433.09,433.11,737 20230922 13:10:00,433.11,433.15,432.94,433.03,1402 20230922 13:11:00,433.02,433.1,432.95,433.08,991 20230922 13:12:00,433.07,433.28,433.05,433.24,1408 20230922 13:13:00,433.25,433.26,433.04,433.08,672 20230922 13:14:00,433.07,433.1,432.98,433.0,368 20230922 13:15:00,433.0,433.02,432.9,432.97,1218 20230922 13:16:00,432.96,433.02,432.95,432.98,485 20230922 13:17:00,432.97,432.97,432.85,432.9,645 20230922 13:18:00,432.9,432.93,432.67,432.71,1172 20230922 13:19:00,432.71,432.76,432.66,432.74,1217 20230922 13:20:00,432.72,432.75,432.42,432.42,1872 20230922 13:21:00,432.42,432.61,432.4,432.56,935 20230922 13:22:00,432.55,432.57,432.47,432.5,696 20230922 13:23:00,432.5,432.52,432.19,432.24,1318 20230922 13:24:00,432.23,432.24,431.97,432.22,2566 20230922 13:25:00,432.21,432.28,432.08,432.09,1364 20230922 13:26:00,432.08,432.15,432.01,432.15,904 20230922 13:27:00,432.13,432.14,432.0,432.03,1254 20230922 13:28:00,432.03,432.18,431.96,432.12,2937 20230922 13:29:00,432.12,432.21,432.04,432.14,1880 20230922 13:30:00,432.14,432.15,432.0,432.03,1116 20230922 13:31:00,432.03,432.03,431.85,431.86,1289 20230922 13:32:00,431.86,431.92,431.76,431.81,3052 20230922 13:33:00,431.81,431.93,431.8,431.84,784 20230922 13:34:00,431.85,431.99,431.84,431.94,1428 20230922 13:35:00,431.95,432.19,431.93,432.09,2276 20230922 13:36:00,432.09,432.14,432.04,432.12,2219 20230922 13:37:00,432.13,432.13,431.89,431.92,1905 20230922 13:38:00,431.92,431.92,431.34,431.39,4590 20230922 13:39:00,431.41,431.58,431.38,431.57,1851 20230922 13:40:00,431.58,431.63,431.42,431.54,1810 20230922 13:41:00,431.53,431.57,431.43,431.44,1327 20230922 13:42:00,431.43,431.47,431.25,431.3,2503 20230922 13:43:00,431.31,431.38,431.23,431.25,1927 20230922 13:44:00,431.25,431.42,431.24,431.37,1147 20230922 13:45:00,431.36,431.53,431.3,431.53,1036 20230922 13:46:00,431.52,431.57,431.38,431.42,1784 20230922 13:47:00,431.42,431.46,431.34,431.45,932 20230922 13:48:00,431.46,431.48,431.28,431.31,1170 20230922 13:49:00,431.29,431.48,431.21,431.4,1369 20230922 13:50:00,431.41,431.55,431.34,431.55,1191 20230922 13:51:00,431.54,431.82,431.52,431.77,2607 20230922 13:52:00,431.77,431.87,431.75,431.8,5615 20230922 13:53:00,431.79,431.82,431.53,431.55,1401 20230922 13:54:00,431.55,431.71,431.55,431.7,890 20230922 13:55:00,431.71,431.8,431.64,431.64,1657 20230922 13:56:00,431.65,431.78,431.65,431.69,866 20230922 13:57:00,431.68,431.89,431.67,431.87,622 20230922 13:58:00,431.87,431.95,431.75,431.77,893 20230922 13:59:00,431.77,431.77,431.62,431.62,695 20230922 14:00:00,431.61,431.81,431.59,431.79,667 20230922 14:01:00,431.8,431.8,431.57,431.59,1201 20230922 14:02:00,431.59,431.71,431.41,431.41,1428 20230922 14:03:00,431.42,431.69,431.42,431.58,804 20230922 14:04:00,431.58,431.61,431.5,431.56,757 20230922 14:05:00,431.57,431.72,431.53,431.61,618 20230922 14:06:00,431.6,431.7,431.49,431.61,598 20230922 14:07:00,431.61,431.69,431.46,431.47,611 20230922 14:08:00,431.47,431.49,431.4,431.43,1408 20230922 14:09:00,431.43,431.55,431.4,431.53,763 20230922 14:10:00,431.53,431.53,431.3,431.31,1594 20230922 14:11:00,431.31,431.37,431.19,431.22,1542 20230922 14:12:00,431.21,431.24,430.9,430.97,3259 20230922 14:13:00,430.96,431.01,430.88,430.95,1884 20230922 14:14:00,430.95,431.07,430.9,430.92,2823 20230922 14:15:00,430.92,431.06,430.89,430.98,2897 20230922 14:16:00,430.97,430.97,430.61,430.68,2752 20230922 14:17:00,430.68,430.75,430.55,430.6,1717 20230922 14:18:00,430.59,430.72,430.56,430.66,1342 20230922 14:19:00,430.65,430.79,430.65,430.68,1332 20230922 14:20:00,430.69,431.02,430.69,430.99,1846 20230922 14:21:00,430.99,431.02,430.91,430.93,1166 20230922 14:22:00,430.94,431.04,430.86,430.9,1346 20230922 14:23:00,430.9,431.02,430.9,431.0,742 20230922 14:24:00,431.0,431.2,431.0,431.13,2232 20230922 14:25:00,431.13,431.45,431.11,431.36,1766 20230922 14:26:00,431.36,431.42,431.31,431.34,1144 20230922 14:27:00,431.34,431.36,431.08,431.1,1451 20230922 14:28:00,431.11,431.14,431.01,431.03,1297 20230922 14:29:00,431.03,431.15,430.98,431.0,942 20230922 14:30:00,430.99,431.05,430.93,430.94,1419 20230922 14:31:00,430.94,431.12,430.76,430.79,1809 20230922 14:32:00,430.79,430.91,430.78,430.79,1543 20230922 14:33:00,430.79,431.08,430.78,431.03,1114 20230922 14:34:00,431.03,431.24,430.99,431.15,1250 20230922 14:35:00,431.14,431.25,431.09,431.22,1028 20230922 14:36:00,431.21,431.28,431.15,431.24,1224 20230922 14:37:00,431.25,431.27,431.14,431.14,1070 20230922 14:38:00,431.14,431.14,430.81,430.83,1484 20230922 14:39:00,430.82,430.96,430.8,430.86,1103 20230922 14:40:00,430.87,430.98,430.8,430.86,1189 20230922 14:41:00,430.86,430.93,430.76,430.84,1001 20230922 14:42:00,430.84,430.86,430.67,430.75,1673 20230922 14:43:00,430.73,430.93,430.68,430.68,1350 20230922 14:44:00,430.68,430.75,430.61,430.64,1508 20230922 14:45:00,430.64,430.76,430.55,430.74,1284 20230922 14:46:00,430.74,430.83,430.68,430.83,1086 20230922 14:47:00,430.83,430.91,430.72,430.75,1273 20230922 14:48:00,430.76,430.93,430.73,430.91,899 20230922 14:49:00,430.92,431.05,430.91,431.04,890 20230922 14:50:00,431.04,431.16,430.99,431.09,1324 20230922 14:51:00,431.09,431.12,430.97,431.05,720 20230922 14:52:00,431.04,431.12,430.87,430.9,1230 20230922 14:53:00,430.9,431.02,430.87,430.97,739 20230922 14:54:00,430.97,431.06,430.89,431.01,746 20230922 14:55:00,431.01,431.08,430.87,431.01,1378 20230922 14:56:00,431.01,431.19,431.0,431.18,1486 20230922 14:57:00,431.17,431.22,431.13,431.16,1851 20230922 14:58:00,431.15,431.15,430.92,430.93,903 20230922 14:59:00,430.94,431.1,430.87,431.07,939 20230922 15:00:00,431.05,431.64,430.95,431.59,2895 20230922 15:01:00,431.6,431.84,431.5,431.83,2318 20230922 15:02:00,431.83,431.98,431.78,431.91,2258 20230922 15:03:00,431.91,431.94,431.73,431.8,1426 20230922 15:04:00,431.8,431.83,431.63,431.66,971 20230922 15:05:00,431.66,431.77,431.57,431.75,1157 20230922 15:06:00,431.75,431.79,431.7,431.75,666 20230922 15:07:00,431.76,432.1,431.76,432.1,2032 20230922 15:08:00,432.1,432.66,432.07,432.51,4134 20230922 15:09:00,432.52,432.68,432.4,432.67,2048 20230922 15:10:00,432.68,432.79,432.52,432.58,2391 20230922 15:11:00,432.58,432.7,432.47,432.66,1484 20230922 15:12:00,432.65,432.76,432.59,432.73,1496 20230922 15:13:00,432.73,432.77,432.63,432.69,1595 20230922 15:14:00,432.69,432.7,432.52,432.64,1537 20230922 15:15:00,432.64,432.81,432.64,432.74,2395 20230922 15:16:00,432.74,432.87,432.55,432.58,1530 20230922 15:17:00,432.57,432.61,432.45,432.59,1900 20230922 15:18:00,432.58,432.76,432.58,432.75,1048 20230922 15:19:00,432.75,432.86,432.66,432.74,1413 20230922 15:20:00,432.74,432.76,432.55,432.6,1651 20230922 15:21:00,432.59,432.69,432.45,432.5,1260 20230922 15:22:00,432.49,432.75,432.45,432.72,1365 20230922 15:23:00,432.72,433.05,432.72,433.0,2105 20230922 15:24:00,433.01,433.21,432.85,432.93,2971 20230922 15:25:00,432.92,432.99,432.72,432.8,1428 20230922 15:26:00,432.79,432.92,432.79,432.84,1220 20230922 15:27:00,432.83,432.89,432.76,432.82,1161 20230922 15:28:00,432.81,432.86,432.7,432.74,1864 20230922 15:29:00,432.74,432.77,432.57,432.59,930 20230922 15:30:00,432.6,432.78,432.6,432.73,2195 20230922 15:31:00,432.72,432.79,432.59,432.64,2386 20230922 15:32:00,432.64,432.65,432.26,432.29,4490 20230922 15:33:00,432.3,432.37,432.09,432.15,1988 20230922 15:34:00,432.15,432.24,432.01,432.02,1375 20230922 15:35:00,432.02,432.13,431.92,432.0,2066 20230922 15:36:00,432.0,432.1,431.85,432.1,2175 20230922 15:37:00,432.09,432.1,431.95,432.02,1356 20230922 15:38:00,432.01,432.08,431.93,432.06,1462 20230922 15:39:00,432.06,432.06,431.93,431.97,1320 20230922 15:40:00,431.98,432.02,431.79,431.8,2679 20230922 15:41:00,431.79,431.85,431.59,431.59,2566 20230922 15:42:00,431.6,431.68,431.39,431.41,2458 20230922 15:43:00,431.39,431.52,431.18,431.22,2619 20230922 15:44:00,431.21,431.24,430.95,430.98,6903 20230922 15:45:00,430.98,431.3,430.9,431.18,7539 20230922 15:46:00,431.18,431.3,430.9,430.9,7137 20230922 15:47:00,430.91,430.93,430.54,430.59,8705 20230922 15:48:00,430.58,430.71,430.42,430.44,6669 20230922 15:49:00,430.43,430.71,430.42,430.65,6756 20230922 15:50:00,430.64,430.71,430.29,430.3,7983 20230922 15:51:00,430.3,430.31,430.06,430.12,7700 20230922 15:52:00,430.13,430.22,429.99,430.03,8071 20230922 15:53:00,430.03,430.32,430.01,430.29,7662 20230922 15:54:00,430.28,430.36,430.11,430.24,9645 20230922 15:55:00,430.23,430.8,430.22,430.5,9890 20230922 15:56:00,430.5,430.7,430.48,430.61,6447 20230922 15:57:00,430.61,430.65,430.3,430.42,7075 20230922 15:58:00,430.43,430.57,430.38,430.47,11889 20230922 15:59:00,430.48,430.58,430.21,430.38,36529 20230922 16:00:00,430.39,430.78,430.36,430.7,12982 20230922 16:01:00,430.72,430.88,430.7,430.81,1000 20230922 16:02:00,430.82,430.84,430.59,430.59,622 20230922 16:03:00,430.64,433.61,430.43,430.44,740 20230922 16:04:00,430.47,432.08,430.38,430.44,498 20230922 16:05:00,430.42,430.53,430.37,430.49,324 20230922 16:06:00,430.47,430.57,430.38,430.48,10532 20230922 16:07:00,430.47,430.49,430.41,430.47,954 20230922 16:08:00,430.46,430.63,430.44,430.63,938 20230922 16:09:00,430.65,430.74,430.63,430.64,695 20230922 16:10:00,430.65,430.65,430.58,430.65,139 20230922 16:11:00,430.63,430.65,430.59,430.63,547 20230922 16:12:00,430.6,430.66,430.59,430.63,152 20230922 16:13:00,430.63,430.75,430.6,430.7,411 20230922 16:14:00,430.71,430.91,430.7,430.8,583 20230922 16:15:00,430.76,430.79,430.42,430.72,590 20230922 16:16:00,430.71,430.83,430.67,430.83,1233 20230922 16:17:00,430.71,430.74,430.38,430.74,11229 20230922 16:18:00,430.71,430.71,430.65,430.66,935 20230922 16:19:00,430.66,430.66,430.42,430.65,437 20230922 16:20:00,430.61,430.63,430.6,430.6,11 20230922 16:21:00,430.61,430.65,430.61,430.65,4 20230922 16:22:00,430.71,430.72,430.71,430.71,12 20230922 16:23:00,430.77,430.77,430.76,430.76,2 20230922 16:24:00,430.76,430.77,430.71,430.71,20 20230922 16:25:00,430.68,430.73,430.64,430.73,63 20230922 16:26:00,430.73,430.73,430.67,430.69,145 20230922 16:27:00,430.68,430.7,430.67,430.67,216 20230922 16:28:00,430.71,430.71,430.68,430.68,59 20230922 16:29:00,430.68,430.71,430.65,430.66,146 20230922 16:30:00,430.65,430.71,430.62,430.62,61 20230922 16:31:00,430.62,430.62,430.6,430.62,26 20230922 16:32:00,430.62,430.79,430.58,430.74,1307 20230922 16:33:00,430.72,430.75,430.65,430.65,115 20230922 16:34:00,430.61,430.65,430.6,430.65,52 20230922 16:35:00,430.62,430.62,430.59,430.62,66 20230922 16:36:00,430.63,430.71,430.61,430.71,20 20230922 16:37:00,430.63,430.67,430.61,430.61,27 20230922 16:38:00,430.63,430.65,430.63,430.64,11 20230922 16:39:00,430.64,430.64,430.64,430.64,30 20230922 16:40:00,430.65,430.65,430.6,430.6,4 20230922 16:41:00,430.6,430.6,430.55,430.55,198 20230922 16:42:00,430.56,430.56,430.56,430.56,3 20230922 16:43:00,430.53,430.53,430.46,430.47,80 20230922 16:44:00,430.47,430.5,430.46,430.5,31 20230922 16:45:00,430.53,430.54,430.53,430.54,20 20230922 16:46:00,430.53,430.53,430.51,430.51,31 20230922 16:47:00,430.48,430.48,430.46,430.48,15 20230922 16:48:00,430.48,430.48,430.43,430.43,27 20230922 16:49:00,430.46,430.46,430.45,430.46,5 20230922 16:50:00,430.45,430.45,430.43,430.43,30 20230922 16:51:00,430.42,430.42,430.38,430.38,34 20230922 16:52:00,430.4,430.4,430.38,430.4,5 20230922 16:53:00,430.38,430.38,430.37,430.37,13 20230922 16:54:00,430.37,430.37,430.36,430.36,2 20230922 16:55:00,430.35,430.38,430.35,430.38,14 20230922 16:56:00,430.41,430.45,430.4,430.45,66 20230922 16:57:00,430.46,430.46,430.41,430.41,54 20230922 16:58:00,430.44,430.44,430.44,430.44,50 20230922 16:59:00,430.48,430.48,430.43,430.43,16 20230922 17:00:00,430.41,430.41,430.41,430.41,1 20230922 17:01:00,430.46,430.54,430.46,430.54,8 20230922 17:02:00,430.57,430.57,430.57,430.57,2 20230922 17:03:00,430.54,430.54,430.54,430.54,12 20230922 17:04:00,430.54,430.54,430.54,430.54,22 20230922 17:05:00,430.54,430.55,430.54,430.55,7 20230922 17:06:00,430.54,430.54,430.54,430.54,1 20230922 17:07:00,430.54,430.54,430.54,430.54,4 20230922 17:08:00,430.54,430.57,430.54,430.55,7 20230922 17:09:00,430.54,430.54,430.54,430.54,42 20230922 17:10:00,430.59,430.63,430.59,430.62,13 20230922 17:11:00,430.63,430.65,430.62,430.65,71 20230922 17:12:00,430.65,430.65,430.65,430.65,0 20230922 17:13:00,430.5,430.65,430.5,430.65,26 20230922 17:14:00,430.66,430.74,430.65,430.69,49 20230922 17:15:00,430.73,430.75,430.71,430.75,56 20230922 17:16:00,430.75,430.95,430.55,430.9,163 20230922 17:17:00,430.9,430.9,430.9,430.9,0 20230922 17:18:00,430.81,430.85,430.8,430.8,157 20230922 17:19:00,430.8,430.8,430.8,430.8,0 20230922 17:20:00,430.8,431.18,430.8,431.04,351 20230922 17:21:00,430.96,430.96,430.86,430.86,11 20230922 17:22:00,430.86,430.99,430.86,430.99,3 20230922 17:23:00,430.91,430.91,430.76,430.78,212 20230922 17:24:00,430.8,431.03,430.65,430.85,242 20230922 17:25:00,430.85,430.85,430.85,430.85,0 20230922 17:26:00,430.76,430.81,430.76,430.76,17 20230922 17:27:00,430.76,430.76,430.68,430.73,199 20230922 17:28:00,430.76,430.76,430.75,430.76,10 20230922 17:29:00,430.76,430.76,430.76,430.76,0 20230922 17:30:00,430.76,430.76,430.76,430.76,0 20230922 17:31:00,430.74,430.74,430.74,430.74,49 20230922 17:32:00,430.73,430.85,430.73,430.85,108 20230922 17:33:00,430.85,430.85,430.85,430.85,4 20230922 17:34:00,430.78,430.78,430.78,430.78,2 20230922 17:35:00,430.78,430.8,430.78,430.8,7 20230922 17:36:00,430.85,430.85,430.84,430.85,38 20230922 17:37:00,430.85,430.89,430.85,430.89,5 20230922 17:38:00,430.89,430.98,430.89,430.98,24 20230922 17:39:00,430.98,430.98,430.98,430.98,0 20230922 17:40:00,430.98,430.98,430.98,430.98,0 20230922 17:41:00,430.94,430.94,430.94,430.94,1 20230922 17:42:00,430.81,430.81,430.81,430.81,1 20230922 17:43:00,430.81,430.81,430.81,430.81,0 20230922 17:44:00,430.85,430.85,430.85,430.85,1 20230922 17:45:00,430.89,430.89,430.86,430.86,4 20230922 17:46:00,430.9,430.99,430.9,430.99,46 20230922 17:47:00,430.99,430.99,430.99,430.99,0 20230922 17:48:00,430.81,430.82,430.81,430.81,10 20230922 17:49:00,430.81,430.81,430.81,430.81,0 20230922 17:50:00,430.95,430.95,430.85,430.85,103 20230922 17:51:00,430.85,430.85,430.85,430.85,0 20230922 17:52:00,430.85,430.85,430.85,430.85,0 20230922 17:53:00,430.82,430.82,430.82,430.82,2 20230922 17:54:00,430.89,430.89,430.89,430.89,1 20230922 17:55:00,430.89,430.89,430.89,430.89,9 20230922 17:56:00,430.89,430.89,430.89,430.89,0 20230922 17:57:00,430.85,430.85,430.85,430.85,2 20230922 17:58:00,430.85,430.85,430.85,430.85,0 20230922 17:59:00,430.85,430.85,430.85,430.85,0 20230922 18:00:00,430.85,430.85,430.85,430.85,0 20230922 18:01:00,430.85,430.85,430.85,430.85,0 20230922 18:02:00,430.85,430.85,430.85,430.85,0 20230922 18:03:00,430.89,430.89,430.89,430.89,2 20230922 18:04:00,430.9,430.9,430.9,430.9,1 20230922 18:05:00,430.82,430.82,430.82,430.82,42 20230922 18:06:00,430.82,430.82,430.82,430.82,1 20230922 18:07:00,430.82,430.82,430.82,430.82,0 20230922 18:08:00,430.82,430.82,430.82,430.82,47 20230922 18:09:00,430.82,430.82,430.82,430.82,0 20230922 18:10:00,430.82,430.82,430.82,430.82,0 20230922 18:11:00,430.82,430.82,430.8,430.8,27 20230922 18:12:00,430.77,430.77,430.77,430.77,2 20230922 18:13:00,430.77,430.77,430.77,430.77,0 20230922 18:14:00,430.77,430.77,430.77,430.77,0 20230922 18:15:00,430.77,430.77,430.77,430.77,0 20230922 18:16:00,430.77,430.77,430.77,430.77,0 20230922 18:17:00,430.77,430.77,430.77,430.77,0 20230922 18:18:00,430.77,430.77,430.77,430.77,0 20230922 18:19:00,430.8,430.8,430.8,430.8,24 20230922 18:20:00,430.8,430.8,430.8,430.8,0 20230922 18:21:00,430.8,430.8,430.8,430.8,0 20230922 18:22:00,430.8,430.8,430.8,430.8,0 20230922 18:23:00,430.82,430.82,430.82,430.82,2 20230922 18:24:00,430.82,430.82,430.82,430.82,0 20230922 18:25:00,430.82,430.82,430.82,430.82,1 20230922 18:26:00,430.82,430.82,430.82,430.82,24 20230922 18:27:00,430.82,430.82,430.82,430.82,1 20230922 18:28:00,430.82,430.82,430.82,430.82,0 20230922 18:29:00,430.82,430.82,430.82,430.82,0 20230922 18:30:00,430.82,430.82,430.82,430.82,0 20230922 18:31:00,430.82,430.82,430.82,430.82,0 20230922 18:32:00,430.82,430.82,430.82,430.82,0 20230922 18:33:00,430.79,430.79,430.79,430.79,1 20230922 18:34:00,430.8,430.8,430.77,430.77,2 20230922 18:35:00,430.77,430.77,430.77,430.77,0 20230922 18:36:00,430.77,430.77,430.77,430.77,0 20230922 18:37:00,430.8,430.8,430.8,430.8,2 20230922 18:38:00,430.8,430.8,430.8,430.8,18 20230922 18:39:00,430.75,430.76,430.75,430.75,10 20230922 18:40:00,430.75,430.75,430.75,430.75,1 20230922 18:41:00,430.75,430.75,430.75,430.75,0 20230922 18:42:00,430.75,430.75,430.75,430.75,0 20230922 18:43:00,430.74,430.74,430.7,430.72,5 20230922 18:44:00,430.7,430.7,430.66,430.66,6 20230922 18:45:00,430.7,430.7,430.7,430.7,4 20230922 18:46:00,430.7,430.7,430.7,430.7,0 20230922 18:47:00,430.7,430.7,430.7,430.7,0 20230922 18:48:00,430.7,430.7,430.7,430.7,38 20230922 18:49:00,430.7,430.7,430.7,430.7,0 20230922 18:50:00,430.7,430.7,430.7,430.7,0 20230922 18:51:00,430.7,430.7,430.7,430.7,2 20230922 18:52:00,430.7,430.7,430.7,430.7,0 20230922 18:53:00,430.7,430.7,430.7,430.7,0 20230922 18:54:00,430.7,430.7,430.7,430.7,0 20230922 18:55:00,430.7,430.7,430.7,430.7,0 20230922 18:56:00,430.7,430.7,430.7,430.7,0 20230922 18:57:00,430.7,430.7,430.7,430.7,0 20230922 18:58:00,430.7,430.7,430.7,430.7,0 20230922 18:59:00,430.7,430.7,430.7,430.7,0 20230922 19:00:00,430.7,430.7,430.7,430.7,0 20230922 19:01:00,430.66,430.66,430.66,430.66,1 20230922 19:02:00,430.66,430.66,430.66,430.66,2 20230922 19:03:00,430.65,430.65,430.6,430.6,7 20230922 19:04:00,430.6,430.6,430.6,430.6,0 20230922 19:05:00,430.66,430.68,430.66,430.68,3 20230922 19:06:00,430.68,430.68,430.68,430.68,0 20230922 19:07:00,430.68,430.68,430.68,430.68,0 20230922 19:08:00,430.66,430.66,430.65,430.65,6 20230922 19:09:00,430.61,430.61,430.42,430.42,148 20230922 19:10:00,430.42,430.42,430.42,430.42,0 20230922 19:11:00,430.42,430.42,430.42,430.42,0 20230922 19:12:00,430.49,430.5,430.49,430.5,5 20230922 19:13:00,430.5,430.5,430.5,430.5,0 20230922 19:14:00,430.5,430.5,430.5,430.5,0 20230922 19:15:00,430.45,430.45,430.4,430.4,75 20230922 19:16:00,430.42,430.42,430.42,430.42,8 20230922 19:17:00,430.42,430.42,430.42,430.42,39 20230922 19:18:00,430.42,430.42,430.42,430.42,0 20230922 19:19:00,430.42,430.42,430.42,430.42,0 20230922 19:20:00,430.45,430.45,430.45,430.45,2 20230922 19:21:00,430.45,430.45,430.45,430.45,1 20230922 19:22:00,430.45,430.45,430.45,430.45,0 20230922 19:23:00,430.45,430.45,430.45,430.45,0 20230922 19:24:00,430.45,430.45,430.45,430.45,0 20230922 19:25:00,430.43,430.43,430.43,430.43,1 20230922 19:26:00,430.43,430.43,430.43,430.43,1 20230922 19:27:00,430.43,430.43,430.41,430.41,3 20230922 19:28:00,430.41,430.41,430.41,430.41,0 20230922 19:29:00,430.5,430.5,430.5,430.5,6 20230922 19:30:00,430.5,430.5,430.5,430.5,0 20230922 19:31:00,430.5,430.5,430.5,430.5,0 20230922 19:32:00,430.49,430.49,430.49,430.49,4 20230922 19:33:00,430.48,430.49,430.48,430.49,4 20230922 19:34:00,430.49,430.49,430.49,430.49,0 20230922 19:35:00,430.49,430.49,430.49,430.49,0 20230922 19:36:00,430.45,430.45,430.45,430.45,1 20230922 19:37:00,430.45,430.45,430.45,430.45,0 20230922 19:38:00,430.45,430.45,430.45,430.45,0 20230922 19:39:00,430.45,430.45,430.45,430.45,0 20230922 19:40:00,430.42,430.42,430.42,430.42,3 20230922 19:41:00,430.44,430.44,430.44,430.44,2 20230922 19:42:00,430.5,430.75,430.5,430.75,27 20230922 19:43:00,430.75,430.75,430.75,430.75,0 20230922 19:44:00,430.75,430.75,430.75,430.75,0 20230922 19:45:00,430.55,430.55,430.55,430.55,2 20230922 19:46:00,430.55,430.55,430.55,430.55,0 20230922 19:47:00,430.55,430.55,430.55,430.55,0 20230922 19:48:00,430.55,430.55,430.55,430.55,0 20230922 19:49:00,430.7,430.7,430.7,430.7,1 20230922 19:50:00,430.7,430.7,430.7,430.7,0 20230922 19:51:00,430.7,430.7,430.7,430.7,0 20230922 19:52:00,430.7,430.75,430.63,430.63,19 20230922 19:53:00,430.5,430.5,430.5,430.5,1 20230922 19:54:00,430.65,430.8,430.65,430.8,20 20230922 19:55:00,430.79,430.8,430.79,430.8,2 20230922 19:56:00,430.75,430.75,430.75,430.75,5 20230922 19:57:00,430.75,430.75,430.75,430.75,2 20230922 19:58:00,430.75,430.75,430.65,430.65,10 20230922 19:59:00,430.72,430.72,430.6,430.6,3 20230922 04:00:00,432.46,432.46,431.76,431.82,31 20230922 04:01:00,431.76,431.79,431.73,431.73,17 20230922 04:02:00,431.65,431.66,431.65,431.66,2 20230922 04:03:00,431.67,431.72,431.64,431.64,5 20230922 04:04:00,431.66,431.79,431.64,431.79,19 20230922 04:05:00,431.67,431.72,431.67,431.72,2 20230922 04:06:00,431.66,431.73,431.65,431.65,12 20230922 04:07:00,431.61,431.61,431.58,431.58,3 20230922 04:08:00,431.67,431.75,431.67,431.75,5 20230922 04:09:00,431.78,431.88,431.78,431.88,11 20230922 04:10:00,431.83,431.83,431.77,431.77,3 20230922 04:11:00,431.79,431.88,431.78,431.88,13 20230922 04:12:00,431.91,431.98,431.91,431.98,7 20230922 04:13:00,431.98,432.05,431.98,432.05,6 20230922 04:14:00,432.1,432.1,432.1,432.1,1 20230922 04:15:00,432.04,432.04,432.04,432.04,8 20230922 04:16:00,432.04,432.14,432.04,432.1,30 20230922 04:17:00,432.1,432.1,432.1,432.1,0 20230922 04:18:00,432.11,432.14,432.11,432.14,3 20230922 04:19:00,432.19,432.23,432.19,432.23,4 20230922 04:20:00,432.1,432.1,432.1,432.1,2 20230922 04:21:00,432.1,432.1,432.1,432.1,0 20230922 04:22:00,432.1,432.1,432.1,432.1,0 20230922 04:23:00,432.02,432.03,432.02,432.03,2 20230922 04:24:00,432.02,432.02,432.02,432.02,10 20230922 04:25:00,432.02,432.02,432.02,432.02,0 20230922 04:26:00,431.85,431.85,431.84,431.84,10 20230922 04:27:00,431.85,431.85,431.85,431.85,3 20230922 04:28:00,431.85,431.85,431.85,431.85,0 20230922 04:29:00,431.84,431.85,431.83,431.85,12 20230922 04:30:00,431.85,431.85,431.82,431.85,4 20230922 04:31:00,431.82,432.0,431.82,432.0,5 20230922 04:32:00,432.01,432.01,432.01,432.01,1 20230922 04:33:00,432.06,432.09,432.06,432.09,8 20230922 04:34:00,432.09,432.09,432.09,432.09,0 20230922 04:35:00,432.09,432.09,432.09,432.09,0 20230922 04:36:00,432.09,432.09,432.09,432.09,0 20230922 04:37:00,432.09,432.09,432.09,432.09,0 20230922 04:38:00,432.09,432.09,432.09,432.09,0 20230922 04:39:00,432.23,432.23,432.22,432.22,3 20230922 04:40:00,432.3,432.3,432.3,432.3,1 20230922 04:41:00,432.3,432.3,432.3,432.3,0 20230922 04:42:00,432.3,432.3,432.3,432.3,0 20230922 04:43:00,432.3,432.3,432.3,432.3,0 20230922 04:44:00,432.3,432.3,432.3,432.3,0 20230922 04:45:00,432.3,432.3,432.3,432.3,0 20230922 04:46:00,432.3,432.3,432.3,432.3,0 20230922 04:47:00,432.02,432.02,432.02,432.02,1 20230922 04:48:00,432.02,432.02,432.02,432.02,0 20230922 04:49:00,432.02,432.02,432.02,432.02,0 20230922 04:50:00,432.02,432.02,432.02,432.02,0 20230922 04:51:00,432.02,432.02,432.02,432.02,0 20230922 04:52:00,432.05,432.1,432.05,432.1,12 20230922 04:53:00,432.11,432.11,432.1,432.1,8 20230922 04:54:00,432.1,432.1,432.1,432.1,0 20230922 04:55:00,432.1,432.1,432.1,432.1,0 20230922 04:56:00,432.1,432.1,432.1,432.1,0 20230922 04:57:00,432.1,432.1,432.1,432.1,0 20230922 04:58:00,432.1,432.1,432.1,432.1,11 20230922 04:59:00,432.1,432.1,432.1,432.1,0 20230922 05:00:00,432.1,432.1,432.1,432.1,0 20230922 05:01:00,432.1,432.1,432.1,432.1,0 20230922 05:02:00,432.08,432.08,432.07,432.07,5 20230922 05:03:00,432.07,432.07,432.07,432.07,0 20230922 05:04:00,432.0,432.0,432.0,432.0,1 20230922 05:05:00,431.9,431.9,431.9,431.9,1 20230922 05:06:00,431.85,431.85,431.85,431.85,1 20230922 05:07:00,431.85,431.85,431.85,431.85,0 20230922 05:08:00,431.94,431.94,431.94,431.94,1 20230922 05:09:00,431.94,431.94,431.94,431.94,0 20230922 05:10:00,431.94,431.94,431.94,431.94,0 20230922 05:11:00,431.96,431.99,431.96,431.99,11 20230922 05:12:00,432.0,432.0,432.0,432.0,4 20230922 05:13:00,432.06,432.11,432.06,432.11,21 20230922 05:14:00,432.11,432.11,432.11,432.11,0 20230922 05:15:00,432.11,432.11,432.11,432.11,0 20230922 05:16:00,432.11,432.11,432.11,432.11,0 20230922 05:17:00,432.11,432.11,432.11,432.11,0 20230922 05:18:00,432.08,432.08,432.08,432.08,2 20230922 05:19:00,432.02,432.02,432.02,432.02,1 20230922 05:20:00,432.02,432.02,432.02,432.02,0 20230922 05:21:00,432.02,432.02,432.02,432.02,0 20230922 05:22:00,432.02,432.02,432.02,432.02,0 20230922 05:23:00,432.02,432.02,432.02,432.02,0 20230922 05:24:00,432.02,432.02,432.02,432.02,0 20230922 05:25:00,432.02,432.02,432.02,432.02,0 20230922 05:26:00,432.02,432.02,432.02,432.02,0 20230922 05:27:00,432.02,432.02,432.02,432.02,0 20230922 05:28:00,432.02,432.02,432.02,432.02,0 20230922 05:29:00,432.02,432.02,432.02,432.02,0 20230922 05:30:00,432.02,432.02,432.02,432.02,0 20230922 05:31:00,432.13,432.13,432.13,432.13,1 20230922 05:32:00,432.17,432.17,432.17,432.17,10 20230922 05:33:00,432.17,432.17,432.17,432.17,0 20230922 05:34:00,432.17,432.17,432.17,432.17,0 20230922 05:35:00,432.33,432.33,432.33,432.33,1 20230922 05:36:00,432.38,432.38,432.38,432.38,6 20230922 05:37:00,432.4,432.4,432.4,432.4,5 20230922 05:38:00,432.44,432.44,432.43,432.43,4 20230922 05:39:00,432.41,432.41,432.39,432.39,10 20230922 05:40:00,432.39,432.39,432.39,432.39,0 20230922 05:41:00,432.39,432.39,432.39,432.39,0 20230922 05:42:00,432.39,432.39,432.39,432.39,0 20230922 05:43:00,432.39,432.39,432.39,432.39,0 20230922 05:44:00,432.39,432.39,432.39,432.39,0 20230922 05:45:00,432.39,432.39,432.39,432.39,0 20230922 05:46:00,432.41,432.41,432.41,432.41,2 20230922 05:47:00,432.46,432.46,432.46,432.46,1 20230922 05:48:00,432.46,432.46,432.46,432.46,0 20230922 05:49:00,432.49,432.52,432.48,432.48,12 20230922 05:50:00,432.54,432.54,432.53,432.53,6 20230922 05:51:00,432.54,432.54,432.54,432.54,1 20230922 05:52:00,432.54,432.54,432.54,432.54,0 20230922 05:53:00,432.53,432.53,432.52,432.52,6 20230922 05:54:00,432.51,432.52,432.51,432.52,4 20230922 05:55:00,432.56,432.56,432.56,432.56,49 20230922 05:56:00,432.61,432.61,432.61,432.61,1 20230922 05:57:00,432.61,432.61,432.6,432.6,5 20230922 05:58:00,432.6,432.6,432.6,432.6,0 20230922 05:59:00,432.51,432.51,432.51,432.51,7 20230922 06:00:00,432.51,432.51,432.51,432.51,2 20230922 06:01:00,432.51,432.51,432.51,432.51,0 20230922 06:02:00,432.52,432.52,432.5,432.5,14 20230922 06:03:00,432.48,432.48,432.48,432.48,9 20230922 06:04:00,432.48,432.48,432.48,432.48,0 20230922 06:05:00,432.5,432.52,432.5,432.52,2 20230922 06:06:00,432.44,432.44,432.4,432.4,42 20230922 06:07:00,432.36,432.39,432.36,432.39,5 20230922 06:08:00,432.39,432.39,432.39,432.39,3 20230922 06:09:00,432.47,432.47,432.47,432.47,2 20230922 06:10:00,432.42,432.44,432.42,432.44,3 20230922 06:11:00,432.46,432.49,432.41,432.41,7 20230922 06:12:00,432.42,432.42,432.4,432.4,6 20230922 06:13:00,432.45,432.45,432.42,432.42,8 20230922 06:14:00,432.42,432.42,432.42,432.42,0 20230922 06:15:00,432.42,432.42,432.42,432.42,1 20230922 06:16:00,432.46,432.46,432.28,432.28,78 20230922 06:17:00,432.28,432.28,432.28,432.28,0 20230922 06:18:00,432.31,432.31,432.29,432.3,85 20230922 06:19:00,432.32,432.32,432.32,432.32,1 20230922 06:20:00,432.32,432.32,432.32,432.32,0 20230922 06:21:00,432.23,432.24,432.22,432.24,26 20230922 06:22:00,432.24,432.24,432.24,432.24,0 20230922 06:23:00,432.24,432.24,432.24,432.24,0 20230922 06:24:00,432.24,432.24,432.24,432.24,0 20230922 06:25:00,432.24,432.24,432.24,432.24,0 20230922 06:26:00,432.24,432.24,432.24,432.24,0 20230922 06:27:00,432.24,432.24,432.24,432.24,0 20230922 06:28:00,432.15,432.16,432.15,432.16,23 20230922 06:29:00,432.16,432.16,432.16,432.16,0 20230922 06:30:00,432.16,432.16,432.16,432.16,0 20230922 06:31:00,432.16,432.16,432.16,432.16,0 20230922 06:32:00,432.19,432.19,432.18,432.18,22 20230922 06:33:00,432.18,432.18,432.18,432.18,0 20230922 06:34:00,432.18,432.18,432.18,432.18,0 20230922 06:35:00,432.25,432.25,432.25,432.25,1 20230922 06:36:00,432.25,432.25,432.25,432.25,0 20230922 06:37:00,432.23,432.23,432.23,432.23,1 20230922 06:38:00,432.23,432.23,432.23,432.23,0 20230922 06:39:00,432.2,432.2,432.2,432.2,1 20230922 06:40:00,432.23,432.23,432.23,432.23,1 20230922 06:41:00,432.23,432.23,432.23,432.23,0 20230922 06:42:00,432.25,432.25,432.25,432.25,1 20230922 06:43:00,432.32,432.32,432.32,432.32,12 20230922 06:44:00,432.47,432.47,432.47,432.47,1 20230922 06:45:00,432.45,432.45,432.45,432.45,1 20230922 06:46:00,432.45,432.45,432.45,432.45,0 20230922 06:47:00,432.45,432.45,432.45,432.45,0 20230922 06:48:00,432.43,432.55,432.43,432.55,6 20230922 06:49:00,432.57,432.57,432.54,432.54,6 20230922 06:50:00,432.54,432.6,432.54,432.6,4 20230922 06:51:00,432.56,432.57,432.56,432.57,13 20230922 06:52:00,432.57,432.63,432.57,432.61,26 20230922 06:53:00,432.56,432.57,432.56,432.57,3 20230922 06:54:00,432.55,432.55,432.51,432.53,27 20230922 06:55:00,432.53,432.53,432.53,432.53,0 20230922 06:56:00,432.53,432.53,432.53,432.53,0 20230922 06:57:00,432.43,432.43,432.43,432.43,1 20230922 06:58:00,432.39,432.39,432.39,432.39,2 20230922 06:59:00,432.39,432.4,432.39,432.4,14 20230922 07:00:00,432.39,432.45,432.39,432.39,6 20230922 07:01:00,432.26,432.28,432.26,432.28,2 20230922 07:02:00,432.31,432.32,432.28,432.28,13 20230922 07:03:00,432.29,432.29,432.23,432.23,8 20230922 07:04:00,432.2,432.2,432.19,432.19,6 20230922 07:05:00,432.16,432.16,432.16,432.16,6 20230922 07:06:00,432.12,432.15,432.12,432.13,8 20230922 07:07:00,432.07,432.15,432.07,432.07,143 20230922 07:08:00,432.12,432.18,432.12,432.18,15 20230922 07:09:00,432.27,432.3,432.27,432.28,9 20230922 07:10:00,432.18,432.18,432.06,432.07,32 20230922 07:11:00,432.14,432.18,432.1,432.1,13 20230922 07:12:00,432.1,432.1,432.1,432.1,0 20230922 07:13:00,432.16,432.16,432.16,432.16,1 20230922 07:14:00,432.2,432.2,432.2,432.2,1 20230922 07:15:00,432.2,432.22,432.2,432.22,13 20230922 07:16:00,432.16,432.16,432.13,432.13,4 20230922 07:17:00,432.15,432.15,432.15,432.15,1 20230922 07:18:00,432.15,432.15,432.15,432.15,0 20230922 07:19:00,432.16,432.2,432.16,432.19,21 20230922 07:20:00,432.2,432.2,432.2,432.2,7 20230922 07:21:00,432.2,432.25,432.2,432.22,79 20230922 07:22:00,432.21,432.25,432.21,432.24,42 20230922 07:23:00,432.28,432.29,432.25,432.29,64 20230922 07:24:00,432.31,432.38,432.31,432.38,10 20230922 07:25:00,432.36,432.36,432.3,432.34,102 20230922 07:26:00,432.33,432.36,432.29,432.32,177 20230922 07:27:00,432.39,432.39,432.3,432.33,9 20230922 07:28:00,432.29,432.29,432.29,432.29,1 20230922 07:29:00,432.25,432.25,432.25,432.25,2 20230922 07:30:00,432.28,432.28,432.23,432.23,12 20230922 07:31:00,432.22,432.25,432.22,432.25,6 20230922 07:32:00,432.28,432.28,432.28,432.28,12 20230922 07:33:00,432.2,432.21,432.2,432.21,3 20230922 07:34:00,432.23,432.23,432.22,432.22,6 20230922 07:35:00,432.24,432.35,432.24,432.35,77 20230922 07:36:00,432.31,432.34,432.27,432.33,32 20230922 07:37:00,432.28,432.31,432.28,432.31,23 20230922 07:38:00,432.35,432.35,432.33,432.33,5 20230922 07:39:00,432.35,432.35,432.35,432.35,14 20230922 07:40:00,432.38,432.38,432.35,432.37,34 20230922 07:41:00,432.36,432.36,432.31,432.31,28 20230922 07:42:00,432.32,432.35,432.31,432.35,12 20230922 07:43:00,432.39,432.41,432.35,432.35,18 20230922 07:44:00,432.37,432.37,432.32,432.32,6 20230922 07:45:00,432.36,432.36,432.36,432.36,2 20230922 07:46:00,432.32,432.32,432.18,432.18,21 20230922 07:47:00,432.17,432.41,432.17,432.4,63 20230922 07:48:00,432.41,432.41,432.39,432.39,13 20230922 07:49:00,432.39,432.4,432.39,432.4,13 20230922 07:50:00,432.42,432.42,432.38,432.41,24 20230922 07:51:00,432.44,432.45,432.41,432.41,20 20230922 07:52:00,432.43,432.43,432.43,432.43,1 20230922 07:53:00,432.42,432.44,432.41,432.41,26 20230922 07:54:00,432.41,432.42,432.41,432.42,17 20230922 07:55:00,432.41,432.43,432.4,432.4,120 20230922 07:56:00,432.44,432.47,432.43,432.43,46 20230922 07:57:00,432.41,432.41,432.38,432.4,41 20230922 07:58:00,432.45,432.47,432.43,432.43,184 20230922 07:59:00,432.4,432.4,432.4,432.4,44 20230922 08:00:00,432.32,432.82,432.04,432.77,847 20230922 08:01:00,432.23,432.87,431.88,432.35,905 20230922 08:02:00,432.75,432.8,432.05,432.28,83 20230922 08:03:00,432.66,432.73,431.9,432.71,208 20230922 08:04:00,432.72,432.84,432.72,432.84,275 20230922 08:05:00,432.82,432.87,432.76,432.78,136 20230922 08:06:00,432.77,432.78,432.7,432.71,58 20230922 08:07:00,432.74,432.74,432.7,432.7,31 20230922 08:08:00,432.68,432.71,432.68,432.7,21 20230922 08:09:00,432.71,432.79,432.7,432.78,39 20230922 08:10:00,432.77,432.77,432.75,432.76,33 20230922 08:11:00,432.72,432.8,432.72,432.8,57 20230922 08:12:00,432.77,432.82,432.77,432.81,20 20230922 08:13:00,432.83,432.94,432.82,432.92,121 20230922 08:14:00,432.9,432.99,432.9,432.95,53 20230922 08:15:00,432.94,432.99,432.94,432.99,80 20230922 08:16:00,432.97,433.0,432.92,432.94,135 20230922 08:17:00,432.95,432.96,432.87,432.88,26 20230922 08:18:00,432.87,432.88,432.85,432.88,82 20230922 08:19:00,432.87,432.93,432.86,432.93,24 20230922 08:20:00,432.91,432.92,432.88,432.92,71 20230922 08:21:00,432.94,433.01,432.94,432.97,232 20230922 08:22:00,432.97,433.04,432.97,433.02,199 20230922 08:23:00,433.01,433.16,433.01,433.12,342 20230922 08:24:00,433.12,433.15,433.08,433.09,180 20230922 08:25:00,433.08,433.21,433.06,433.16,179 20230922 08:26:00,433.15,433.17,433.1,433.13,174 20230922 08:27:00,433.16,433.2,433.16,433.18,111 20230922 08:28:00,433.18,433.24,433.18,433.18,71 20230922 08:29:00,433.15,433.16,433.12,433.13,47 20230922 08:30:00,433.14,433.14,433.04,433.06,46 20230922 08:31:00,433.09,433.23,433.09,433.21,47 20230922 08:32:00,433.21,433.21,433.08,433.08,50 20230922 08:33:00,433.07,433.13,433.02,433.03,86 20230922 08:34:00,433.02,433.02,433.0,433.0,65 20230922 08:35:00,432.99,433.03,432.99,433.02,33 20230922 08:36:00,433.01,433.01,432.97,432.98,11 20230922 08:37:00,432.98,432.98,432.92,432.93,38 20230922 08:38:00,432.94,432.96,432.93,432.95,24 20230922 08:39:00,432.99,433.0,432.98,432.98,38 20230922 08:40:00,432.98,432.99,432.95,432.96,23 20230922 08:41:00,432.95,432.98,432.95,432.96,31 20230922 08:42:00,432.95,433.0,432.95,433.0,67 20230922 08:43:00,433.0,433.06,433.0,433.04,53 20230922 08:44:00,432.99,432.99,432.97,432.98,64 20230922 08:45:00,433.0,433.03,433.0,433.02,61 20230922 08:46:00,433.0,433.03,433.0,433.03,20 20230922 08:47:00,433.04,433.04,432.94,432.97,36 20230922 08:48:00,432.97,432.97,432.9,432.92,23 20230922 08:49:00,432.9,432.9,432.87,432.87,89 20230922 08:50:00,432.87,432.88,432.84,432.86,57 20230922 08:51:00,432.88,432.93,432.88,432.91,67 20230922 08:52:00,432.91,432.92,432.85,432.85,35 20230922 08:53:00,432.82,432.82,432.8,432.81,12 20230922 08:54:00,432.89,432.93,432.86,432.92,59 20230922 08:55:00,432.89,432.89,432.83,432.83,38 20230922 08:56:00,432.86,432.86,432.78,432.81,26 20230922 08:57:00,432.81,432.88,432.81,432.88,13 20230922 08:58:00,432.9,432.9,432.85,432.87,12 20230922 08:59:00,432.9,432.9,432.85,432.85,60 20230922 09:00:00,432.89,432.97,432.89,432.95,42 20230922 09:01:00,432.93,433.01,432.93,433.0,68 20230922 09:02:00,433.01,433.03,432.97,433.01,489 20230922 09:03:00,433.0,433.0,432.93,432.96,74 20230922 09:04:00,432.93,432.94,432.89,432.94,29 20230922 09:05:00,432.94,432.94,432.9,432.91,72 20230922 09:06:00,432.89,432.89,432.83,432.86,7 20230922 09:07:00,432.86,432.92,432.86,432.91,40 20230922 09:08:00,432.93,433.0,432.93,432.96,23 20230922 09:09:00,432.99,433.05,432.93,432.93,370 20230922 09:10:00,432.93,432.96,432.92,432.96,130 20230922 09:11:00,432.96,432.97,432.88,432.88,11 20230922 09:12:00,432.87,432.87,432.81,432.84,23 20230922 09:13:00,432.83,432.85,432.82,432.84,9 20230922 09:14:00,432.87,432.87,432.8,432.83,73 20230922 09:15:00,432.83,432.85,432.8,432.8,62 20230922 09:16:00,432.8,432.87,432.79,432.87,278 20230922 09:17:00,432.8,432.85,432.8,432.8,15 20230922 09:18:00,432.81,432.83,432.76,432.76,319 20230922 09:19:00,432.76,432.77,432.76,432.76,11 20230922 09:20:00,432.78,432.8,432.74,432.79,103 20230922 09:21:00,432.79,432.94,432.79,432.91,90 20230922 09:22:00,432.9,432.9,432.74,432.74,19 20230922 09:23:00,432.75,432.87,432.75,432.86,101 20230922 09:24:00,432.81,432.86,432.81,432.81,42 20230922 09:25:00,432.79,432.79,432.7,432.71,172 20230922 09:26:00,432.71,432.71,432.62,432.62,312 20230922 09:27:00,432.62,432.65,432.59,432.62,299 20230922 09:28:00,432.63,432.65,432.49,432.5,422 20230922 09:29:00,432.5,432.5,432.32,432.46,964 20230922 09:30:00,432.46,432.54,432.13,432.14,4720 20230922 09:31:00,432.13,432.34,432.02,432.31,3670 20230922 09:32:00,432.31,432.6,432.25,432.5,2472 20230922 09:33:00,432.49,432.64,432.49,432.56,2399 20230922 09:34:00,432.56,432.6,432.11,432.14,3109 20230922 09:35:00,432.14,432.36,432.05,432.1,2893 20230922 09:36:00,432.11,432.3,432.1,432.17,1953 20230922 09:37:00,432.18,432.34,432.14,432.31,2033 20230922 09:38:00,432.3,432.41,432.21,432.32,1983 20230922 09:39:00,432.31,432.46,432.11,432.16,2553 20230922 09:40:00,432.16,432.28,431.96,432.0,3459 20230922 09:41:00,432.0,432.0,431.78,431.88,3544 20230922 09:42:00,431.88,432.08,431.86,432.06,2223 20230922 09:43:00,432.06,432.06,431.87,431.93,2904 20230922 09:44:00,431.93,432.06,431.91,431.97,1668 20230922 09:45:00,431.93,432.4,431.84,432.36,2762 20230922 09:46:00,432.36,432.46,432.23,432.29,1813 20230922 09:47:00,432.29,432.43,432.21,432.34,1687 20230922 09:48:00,432.34,432.51,432.28,432.43,2967 20230922 09:49:00,432.42,432.43,432.16,432.34,1965 20230922 09:50:00,432.34,432.37,432.02,432.21,1942 20230922 09:51:00,432.22,432.22,432.01,432.08,1734 20230922 09:52:00,432.06,432.15,431.84,431.9,2098 20230922 09:53:00,431.9,431.96,431.75,431.83,1929 20230922 09:54:00,431.82,431.85,431.67,431.84,1662 20230922 09:55:00,431.85,432.01,431.82,431.9,2555 20230922 09:56:00,431.89,432.06,431.79,432.04,1935 20230922 09:57:00,432.02,432.11,431.98,432.02,2481 20230922 09:58:00,432.01,432.2,431.94,432.19,1054 20230922 09:59:00,432.2,432.48,432.18,432.45,1642 20230922 10:00:00,432.47,432.48,432.06,432.22,2556 20230922 10:01:00,432.21,432.33,432.17,432.29,1384 20230922 10:02:00,432.28,432.42,432.2,432.28,957 20230922 10:03:00,432.27,432.57,432.23,432.54,1862 20230922 10:04:00,432.54,432.71,432.5,432.56,1503 20230922 10:05:00,432.57,432.9,432.53,432.89,2036 20230922 10:06:00,432.89,433.12,432.88,433.08,2910 20230922 10:07:00,433.09,433.11,432.97,433.04,2502 20230922 10:08:00,433.04,433.08,432.83,432.85,2583 20230922 10:09:00,432.84,432.94,432.76,432.84,997 20230922 10:10:00,432.85,432.92,432.61,432.65,1359 20230922 10:11:00,432.65,432.69,432.51,432.52,1790 20230922 10:12:00,432.54,432.65,432.42,432.61,2473 20230922 10:13:00,432.57,432.57,432.41,432.47,1447 20230922 10:14:00,432.45,432.57,432.19,432.2,2302 20230922 10:15:00,432.2,432.29,431.99,432.23,4247 20230922 10:16:00,432.23,432.23,431.96,431.97,1399 20230922 10:17:00,431.97,432.21,431.97,432.2,2172 20230922 10:18:00,432.19,432.28,432.1,432.21,936 20230922 10:19:00,432.2,432.45,432.15,432.44,1908 20230922 10:20:00,432.45,432.52,432.34,432.35,1741 20230922 10:21:00,432.36,432.47,432.21,432.22,1754 20230922 10:22:00,432.21,432.44,432.21,432.4,1595 20230922 10:23:00,432.41,432.84,432.41,432.83,1961 20230922 10:24:00,432.82,432.95,432.82,432.86,1799 20230922 10:25:00,432.87,432.91,432.57,432.59,1596 20230922 10:26:00,432.59,432.61,432.46,432.51,1406 20230922 10:27:00,432.49,432.62,432.36,432.59,1914 20230922 10:28:00,432.59,432.75,432.56,432.72,1474 20230922 10:29:00,432.72,432.84,432.71,432.75,1833 20230922 10:30:00,432.77,433.06,432.75,433.01,2208 20230922 10:31:00,433.01,433.3,432.99,433.26,2303 20230922 10:32:00,433.27,433.28,433.11,433.27,3040 20230922 10:33:00,433.27,433.38,433.21,433.29,2977 20230922 10:34:00,433.29,433.43,433.26,433.42,1332 20230922 10:35:00,433.44,433.46,433.33,433.36,1358 20230922 10:36:00,433.36,433.59,433.36,433.43,2090 20230922 10:37:00,433.43,433.5,433.41,433.47,1038 20230922 10:38:00,433.47,433.48,433.24,433.28,3021 20230922 10:39:00,433.29,433.44,433.27,433.29,1236 20230922 10:40:00,433.29,433.31,433.17,433.19,1992 20230922 10:41:00,433.19,433.21,432.97,433.04,2529 20230922 10:42:00,433.04,433.27,433.0,433.19,2153 20230922 10:43:00,433.19,433.33,433.14,433.2,1401 20230922 10:44:00,433.19,433.31,433.12,433.28,1116 20230922 10:45:00,433.29,433.42,433.26,433.27,1053 20230922 10:46:00,433.26,433.35,433.23,433.23,761 20230922 10:47:00,433.23,433.35,433.23,433.29,756 20230922 10:48:00,433.29,433.48,433.27,433.46,1930 20230922 10:49:00,433.47,433.48,433.29,433.3,1273 20230922 10:50:00,433.31,433.45,433.2,433.43,1992 20230922 10:51:00,433.43,433.58,433.24,433.31,1468 20230922 10:52:00,433.3,433.3,433.22,433.25,1238 20230922 10:53:00,433.25,433.3,433.13,433.19,1780 20230922 10:54:00,433.19,433.41,433.18,433.38,968 20230922 10:55:00,433.38,433.81,433.38,433.78,4103 20230922 10:56:00,433.78,433.78,433.56,433.61,1678 20230922 10:57:00,433.61,433.72,433.56,433.71,747 20230922 10:58:00,433.72,433.74,433.64,433.68,1112 20230922 10:59:00,433.68,433.75,433.64,433.66,1133 20230922 11:00:00,433.67,433.8,433.43,433.46,1494 20230922 11:01:00,433.46,433.46,433.3,433.43,1382 20230922 11:02:00,433.42,433.46,433.3,433.4,2662 20230922 11:03:00,433.41,433.42,433.31,433.35,750 20230922 11:04:00,433.33,433.4,433.28,433.34,964 20230922 11:05:00,433.35,433.43,433.29,433.42,924 20230922 11:06:00,433.43,433.52,433.35,433.51,1059 20230922 11:07:00,433.51,433.59,433.45,433.47,1288 20230922 11:08:00,433.47,433.47,433.26,433.28,1251 20230922 11:09:00,433.29,433.31,433.14,433.15,1472 20230922 11:10:00,433.15,433.21,433.05,433.1,1887 20230922 11:11:00,433.09,433.15,432.97,432.99,1482 20230922 11:12:00,432.99,433.09,432.94,433.08,930 20230922 11:13:00,433.08,433.08,432.97,432.97,965 20230922 11:14:00,432.97,433.22,432.95,433.18,1220 20230922 11:15:00,433.18,433.35,433.16,433.27,1944 20230922 11:16:00,433.28,433.29,433.12,433.2,1338 20230922 11:17:00,433.2,433.4,433.17,433.38,988 20230922 11:18:00,433.38,433.51,433.37,433.5,943 20230922 11:19:00,433.49,433.51,433.29,433.31,992 20230922 11:20:00,433.31,433.41,433.29,433.4,826 20230922 11:21:00,433.41,433.43,433.31,433.4,642 20230922 11:22:00,433.41,433.51,433.32,433.37,898 20230922 11:23:00,433.36,433.39,433.2,433.22,863 20230922 11:24:00,433.22,433.47,433.21,433.45,819 20230922 11:25:00,433.46,433.5,433.4,433.5,962 20230922 11:26:00,433.5,433.64,433.49,433.63,1353 20230922 11:27:00,433.62,433.68,433.59,433.66,915 20230922 11:28:00,433.66,433.85,433.66,433.85,3023 20230922 11:29:00,433.85,433.9,433.82,433.87,1185 20230922 11:30:00,433.88,433.9,433.78,433.88,1317 20230922 11:31:00,433.88,433.89,433.77,433.83,940 20230922 11:32:00,433.82,433.94,433.67,433.73,1610 20230922 11:33:00,433.73,433.86,433.71,433.84,988 20230922 11:34:00,433.85,433.91,433.71,433.77,755 20230922 11:35:00,433.78,433.84,433.76,433.84,568 20230922 11:36:00,433.83,433.96,433.8,433.9,1442 20230922 11:37:00,433.91,433.95,433.84,433.9,1139 20230922 11:38:00,433.91,433.99,433.85,433.94,781 20230922 11:39:00,433.94,434.1,433.94,434.09,2088 20230922 11:40:00,434.08,434.09,433.87,433.89,1698 20230922 11:41:00,433.89,433.93,433.8,433.83,961 20230922 11:42:00,433.82,433.85,433.71,433.74,755 20230922 11:43:00,433.75,433.76,433.61,433.61,1344 20230922 11:44:00,433.63,433.63,433.53,433.59,1537 20230922 11:45:00,433.58,433.65,433.55,433.65,815 20230922 11:46:00,433.65,433.71,433.53,433.56,632 20230922 11:47:00,433.58,433.62,433.54,433.54,570 20230922 11:48:00,433.54,433.61,433.5,433.54,658 20230922 11:49:00,433.54,433.58,433.41,433.43,836 20230922 11:50:00,433.44,433.58,433.43,433.56,576 20230922 11:51:00,433.56,433.61,433.41,433.43,801 20230922 11:52:00,433.44,433.47,433.23,433.23,1039 20230922 11:53:00,433.22,433.27,433.15,433.27,1085 20230922 11:54:00,433.26,433.3,433.21,433.22,565 20230922 11:55:00,433.21,433.34,433.21,433.32,918 20230922 11:56:00,433.31,433.34,432.92,432.94,1355 20230922 11:57:00,432.94,433.06,432.93,433.04,1361 20230922 11:58:00,433.03,433.04,432.92,432.96,1139 20230922 11:59:00,432.96,432.99,432.89,432.91,1069 20230922 12:00:00,432.92,432.92,432.77,432.81,1421 20230922 12:01:00,432.8,433.04,432.8,432.99,1133 20230922 12:02:00,432.99,433.0,432.87,432.92,685 20230922 12:03:00,432.92,432.96,432.82,432.92,960 20230922 12:04:00,432.9,432.97,432.85,432.86,723 20230922 12:05:00,432.86,432.86,432.7,432.73,977 20230922 12:06:00,432.74,432.88,432.65,432.86,1165 20230922 12:07:00,432.86,433.0,432.79,433.0,1719 20230922 12:08:00,432.99,433.02,432.88,432.89,1022 20230922 12:09:00,432.89,432.98,432.86,432.87,1269 20230922 12:10:00,432.86,432.9,432.72,432.76,791 20230922 12:11:00,432.75,432.84,432.74,432.84,348 20230922 12:12:00,432.84,432.99,432.84,432.9,759 20230922 12:13:00,432.89,433.01,432.89,433.01,539 20230922 12:14:00,433.01,433.03,432.97,432.97,800 20230922 12:15:00,432.96,433.04,432.87,432.93,980 20230922 12:16:00,432.93,433.22,432.93,433.21,876 20230922 12:17:00,433.21,433.31,433.16,433.3,1236 20230922 12:18:00,433.3,433.41,433.27,433.4,1068 20230922 12:19:00,433.39,433.43,433.34,433.37,1036 20230922 12:20:00,433.37,433.4,433.34,433.38,944 20230922 12:21:00,433.38,433.41,433.28,433.34,958 20230922 12:22:00,433.34,433.41,433.23,433.41,916 20230922 12:23:00,433.42,433.42,433.31,433.39,545 20230922 12:24:00,433.39,433.5,433.34,433.37,702 20230922 12:25:00,433.37,433.37,433.21,433.25,942 20230922 12:26:00,433.26,433.33,433.21,433.25,536 20230922 12:27:00,433.26,433.31,433.14,433.15,804 20230922 12:28:00,433.15,433.25,433.11,433.25,796 20230922 12:29:00,433.25,433.27,433.18,433.24,818 20230922 12:30:00,433.26,433.29,433.15,433.15,1090 20230922 12:31:00,433.15,433.3,433.13,433.25,694 20230922 12:32:00,433.25,433.35,433.25,433.33,748 20230922 12:33:00,433.32,433.48,433.31,433.46,1096 20230922 12:34:00,433.46,433.5,433.32,433.36,838 20230922 12:35:00,433.36,433.47,433.31,433.4,961 20230922 12:36:00,433.4,433.48,433.39,433.46,277 20230922 12:37:00,433.46,433.63,433.45,433.62,1477 20230922 12:38:00,433.63,433.66,433.54,433.58,684 20230922 12:39:00,433.59,433.65,433.51,433.63,378 20230922 12:40:00,433.64,433.76,433.63,433.63,1092 20230922 12:41:00,433.64,433.74,433.64,433.71,532 20230922 12:42:00,433.72,433.76,433.63,433.72,770 20230922 12:43:00,433.73,433.73,433.58,433.64,753 20230922 12:44:00,433.63,433.69,433.62,433.66,535 20230922 12:45:00,433.67,433.68,433.58,433.68,558 20230922 12:46:00,433.69,433.73,433.65,433.71,402 20230922 12:47:00,433.71,433.72,433.62,433.65,505 20230922 12:48:00,433.66,433.66,433.49,433.55,780 20230922 12:49:00,433.55,433.6,433.52,433.57,564 20230922 12:50:00,433.57,433.6,433.46,433.48,1011 20230922 12:51:00,433.48,433.61,433.46,433.54,501 20230922 12:52:00,433.55,433.6,433.52,433.56,596 20230922 12:53:00,433.55,433.61,433.49,433.53,464 20230922 12:54:00,433.53,433.54,433.44,433.5,467 20230922 12:55:00,433.51,433.61,433.5,433.53,403 20230922 12:56:00,433.53,433.7,433.53,433.65,572 20230922 12:57:00,433.65,433.71,433.6,433.69,407 20230922 12:58:00,433.69,433.7,433.52,433.54,566 20230922 12:59:00,433.54,433.54,433.38,433.4,817 20230922 13:00:00,433.41,433.46,433.31,433.35,943 20230922 13:01:00,433.35,433.38,433.26,433.31,657 20230922 13:02:00,433.33,433.42,433.32,433.32,586 20230922 13:03:00,433.31,433.39,433.29,433.35,534 20230922 13:04:00,433.34,433.44,433.34,433.38,417 20230922 13:05:00,433.38,433.38,433.19,433.27,914 20230922 13:06:00,433.28,433.44,433.27,433.44,510 20230922 13:07:00,433.44,433.46,433.29,433.29,748 20230922 13:08:00,433.29,433.3,433.2,433.28,749 20230922 13:09:00,433.27,433.28,433.09,433.11,737 20230922 13:10:00,433.11,433.15,432.94,433.03,1402 20230922 13:11:00,433.02,433.1,432.95,433.08,991 20230922 13:12:00,433.07,433.28,433.05,433.24,1408 20230922 13:13:00,433.25,433.26,433.04,433.08,672 20230922 13:14:00,433.07,433.1,432.98,433.0,368 20230922 13:15:00,433.0,433.02,432.9,432.97,1218 20230922 13:16:00,432.96,433.02,432.95,432.98,485 20230922 13:17:00,432.97,432.97,432.85,432.9,645 20230922 13:18:00,432.9,432.93,432.67,432.71,1172 20230922 13:19:00,432.71,432.76,432.66,432.74,1217 20230922 13:20:00,432.72,432.75,432.42,432.42,1872 20230922 13:21:00,432.42,432.61,432.4,432.56,935 20230922 13:22:00,432.55,432.57,432.47,432.5,696 20230922 13:23:00,432.5,432.52,432.19,432.24,1318 20230922 13:24:00,432.23,432.24,431.97,432.22,2566 20230922 13:25:00,432.21,432.28,432.08,432.09,1364 20230922 13:26:00,432.08,432.15,432.01,432.15,904 20230922 13:27:00,432.13,432.14,432.0,432.03,1254 20230922 13:28:00,432.03,432.18,431.96,432.12,2937 20230922 13:29:00,432.12,432.21,432.04,432.14,1880 20230922 13:30:00,432.14,432.15,432.0,432.03,1116 20230922 13:31:00,432.03,432.03,431.85,431.86,1289 20230922 13:32:00,431.86,431.92,431.76,431.81,3052 20230922 13:33:00,431.81,431.93,431.8,431.84,784 20230922 13:34:00,431.85,431.99,431.84,431.94,1428 20230922 13:35:00,431.95,432.19,431.93,432.09,2276 20230922 13:36:00,432.09,432.14,432.04,432.12,2219 20230922 13:37:00,432.13,432.13,431.89,431.92,1905 20230922 13:38:00,431.92,431.92,431.34,431.39,4590 20230922 13:39:00,431.41,431.58,431.38,431.57,1851 20230922 13:40:00,431.58,431.63,431.42,431.54,1810 20230922 13:41:00,431.53,431.57,431.43,431.44,1327 20230922 13:42:00,431.43,431.47,431.25,431.3,2503 20230922 13:43:00,431.31,431.38,431.23,431.25,1927 20230922 13:44:00,431.25,431.42,431.24,431.37,1147 20230922 13:45:00,431.36,431.53,431.3,431.53,1036 20230922 13:46:00,431.52,431.57,431.38,431.42,1784 20230922 13:47:00,431.42,431.46,431.34,431.45,932 20230922 13:48:00,431.46,431.48,431.28,431.31,1170 20230922 13:49:00,431.29,431.48,431.21,431.4,1369 20230922 13:50:00,431.41,431.55,431.34,431.55,1191 20230922 13:51:00,431.54,431.82,431.52,431.77,2607 20230922 13:52:00,431.77,431.87,431.75,431.8,5615 20230922 13:53:00,431.79,431.82,431.53,431.55,1401 20230922 13:54:00,431.55,431.71,431.55,431.7,890 20230922 13:55:00,431.71,431.8,431.64,431.64,1657 20230922 13:56:00,431.65,431.78,431.65,431.69,866 20230922 13:57:00,431.68,431.89,431.67,431.87,622 20230922 13:58:00,431.87,431.95,431.75,431.77,893 20230922 13:59:00,431.77,431.77,431.62,431.62,695 20230922 14:00:00,431.61,431.81,431.59,431.79,667 20230922 14:01:00,431.8,431.8,431.57,431.59,1201 20230922 14:02:00,431.59,431.71,431.41,431.41,1428 20230922 14:03:00,431.42,431.69,431.42,431.58,804 20230922 14:04:00,431.58,431.61,431.5,431.56,757 20230922 14:05:00,431.57,431.72,431.53,431.61,618 20230922 14:06:00,431.6,431.7,431.49,431.61,598 20230922 14:07:00,431.61,431.69,431.46,431.47,611 20230922 14:08:00,431.47,431.49,431.4,431.43,1408 20230922 14:09:00,431.43,431.55,431.4,431.53,763 20230922 14:10:00,431.53,431.53,431.3,431.31,1594 20230922 14:11:00,431.31,431.37,431.19,431.22,1542 20230922 14:12:00,431.21,431.24,430.9,430.97,3259 20230922 14:13:00,430.96,431.01,430.88,430.95,1884 20230922 14:14:00,430.95,431.07,430.9,430.92,2823 20230922 14:15:00,430.92,431.06,430.89,430.98,2897 20230922 14:16:00,430.97,430.97,430.61,430.68,2752 20230922 14:17:00,430.68,430.75,430.55,430.6,1717 20230922 14:18:00,430.59,430.72,430.56,430.66,1342 20230922 14:19:00,430.65,430.79,430.65,430.68,1332 20230922 14:20:00,430.69,431.02,430.69,430.99,1846 20230922 14:21:00,430.99,431.02,430.91,430.93,1166 20230922 14:22:00,430.94,431.04,430.86,430.9,1346 20230922 14:23:00,430.9,431.02,430.9,431.0,742 20230922 14:24:00,431.0,431.2,431.0,431.13,2232 20230922 14:25:00,431.13,431.45,431.11,431.36,1766 20230922 14:26:00,431.36,431.42,431.31,431.34,1144 20230922 14:27:00,431.34,431.36,431.08,431.1,1451 20230922 14:28:00,431.11,431.14,431.01,431.03,1297 20230922 14:29:00,431.03,431.15,430.98,431.0,942 20230922 14:30:00,430.99,431.05,430.93,430.94,1419 20230922 14:31:00,430.94,431.12,430.76,430.79,1809 20230922 14:32:00,430.79,430.91,430.78,430.79,1543 20230922 14:33:00,430.79,431.08,430.78,431.03,1114 20230922 14:34:00,431.03,431.24,430.99,431.15,1250 20230922 14:35:00,431.14,431.25,431.09,431.22,1028 20230922 14:36:00,431.21,431.28,431.15,431.24,1224 20230922 14:37:00,431.25,431.27,431.14,431.14,1070 20230922 14:38:00,431.14,431.14,430.81,430.83,1484 20230922 14:39:00,430.82,430.96,430.8,430.86,1103 20230922 14:40:00,430.87,430.98,430.8,430.86,1189 20230922 14:41:00,430.86,430.93,430.76,430.84,1001 20230922 14:42:00,430.84,430.86,430.67,430.75,1673 20230922 14:43:00,430.73,430.93,430.68,430.68,1350 20230922 14:44:00,430.68,430.75,430.61,430.64,1508 20230922 14:45:00,430.64,430.76,430.55,430.74,1284 20230922 14:46:00,430.74,430.83,430.68,430.83,1086 20230922 14:47:00,430.83,430.91,430.72,430.75,1273 20230922 14:48:00,430.76,430.93,430.73,430.91,899 20230922 14:49:00,430.92,431.05,430.91,431.04,890 20230922 14:50:00,431.04,431.16,430.99,431.09,1324 20230922 14:51:00,431.09,431.12,430.97,431.05,720 20230922 14:52:00,431.04,431.12,430.87,430.9,1230 20230922 14:53:00,430.9,431.02,430.87,430.97,739 20230922 14:54:00,430.97,431.06,430.89,431.01,746 20230922 14:55:00,431.01,431.08,430.87,431.01,1378 20230922 14:56:00,431.01,431.19,431.0,431.18,1486 20230922 14:57:00,431.17,431.22,431.13,431.16,1851 20230922 14:58:00,431.15,431.15,430.92,430.93,903 20230922 14:59:00,430.94,431.1,430.87,431.07,939 20230922 15:00:00,431.05,431.64,430.95,431.59,2895 20230922 15:01:00,431.6,431.84,431.5,431.83,2318 20230922 15:02:00,431.83,431.98,431.78,431.91,2258 20230922 15:03:00,431.91,431.94,431.73,431.8,1426 20230922 15:04:00,431.8,431.83,431.63,431.66,971 20230922 15:05:00,431.66,431.77,431.57,431.75,1157 20230922 15:06:00,431.75,431.79,431.7,431.75,666 20230922 15:07:00,431.76,432.1,431.76,432.1,2032 20230922 15:08:00,432.1,432.66,432.07,432.51,4134 20230922 15:09:00,432.52,432.68,432.4,432.67,2048 20230922 15:10:00,432.68,432.79,432.52,432.58,2391 20230922 15:11:00,432.58,432.7,432.47,432.66,1484 20230922 15:12:00,432.65,432.76,432.59,432.73,1496 20230922 15:13:00,432.73,432.77,432.63,432.69,1595 20230922 15:14:00,432.69,432.7,432.52,432.64,1537 20230922 15:15:00,432.64,432.81,432.64,432.74,2395 20230922 15:16:00,432.74,432.87,432.55,432.58,1530 20230922 15:17:00,432.57,432.61,432.45,432.59,1900 20230922 15:18:00,432.58,432.76,432.58,432.75,1048 20230922 15:19:00,432.75,432.86,432.66,432.74,1413 20230922 15:20:00,432.74,432.76,432.55,432.6,1651 20230922 15:21:00,432.59,432.69,432.45,432.5,1260 20230922 15:22:00,432.49,432.75,432.45,432.72,1365 20230922 15:23:00,432.72,433.05,432.72,433.0,2105 20230922 15:24:00,433.01,433.21,432.85,432.93,2971 20230922 15:25:00,432.92,432.99,432.72,432.8,1428 20230922 15:26:00,432.79,432.92,432.79,432.84,1220 20230922 15:27:00,432.83,432.89,432.76,432.82,1161 20230922 15:28:00,432.81,432.86,432.7,432.74,1864 20230922 15:29:00,432.74,432.77,432.57,432.59,930 20230922 15:30:00,432.6,432.78,432.6,432.73,2195 20230922 15:31:00,432.72,432.79,432.59,432.64,2386 20230922 15:32:00,432.64,432.65,432.26,432.29,4490 20230922 15:33:00,432.3,432.37,432.09,432.15,1988 20230922 15:34:00,432.15,432.24,432.01,432.02,1375 20230922 15:35:00,432.02,432.13,431.92,432.0,2066 20230922 15:36:00,432.0,432.1,431.85,432.1,2175 20230922 15:37:00,432.09,432.1,431.95,432.02,1356 20230922 15:38:00,432.01,432.08,431.93,432.06,1462 20230922 15:39:00,432.06,432.06,431.93,431.97,1320 20230922 15:40:00,431.98,432.02,431.79,431.8,2679 20230922 15:41:00,431.79,431.85,431.59,431.59,2566 20230922 15:42:00,431.6,431.68,431.39,431.41,2458 20230922 15:43:00,431.39,431.52,431.18,431.22,2619 20230922 15:44:00,431.21,431.24,430.95,430.98,6903 20230922 15:45:00,430.98,431.3,430.9,431.18,7539 20230922 15:46:00,431.18,431.3,430.9,430.9,7137 20230922 15:47:00,430.91,430.93,430.54,430.59,8705 20230922 15:48:00,430.58,430.71,430.42,430.44,6669 20230922 15:49:00,430.43,430.71,430.42,430.65,6756 20230922 15:50:00,430.64,430.71,430.29,430.3,7983 20230922 15:51:00,430.3,430.31,430.06,430.12,7700 20230922 15:52:00,430.13,430.22,429.99,430.03,8071 20230922 15:53:00,430.03,430.32,430.01,430.29,7662 20230922 15:54:00,430.28,430.36,430.11,430.24,9645 20230922 15:55:00,430.23,430.8,430.22,430.5,9890 20230922 15:56:00,430.5,430.7,430.48,430.61,6447 20230922 15:57:00,430.61,430.65,430.3,430.42,7075 20230922 15:58:00,430.43,430.57,430.38,430.47,11889 20230922 15:59:00,430.48,430.58,430.21,430.38,36529 20230922 16:00:00,430.39,430.78,430.36,430.7,12982 20230922 16:01:00,430.72,430.88,430.7,430.81,1000 20230922 16:02:00,430.82,430.84,430.59,430.59,622 20230922 16:03:00,430.64,433.61,430.43,430.44,740 20230922 16:04:00,430.47,432.08,430.38,430.44,498 20230922 16:05:00,430.42,430.53,430.37,430.49,324 20230922 16:06:00,430.47,430.57,430.38,430.48,10532 20230922 16:07:00,430.47,430.49,430.41,430.47,954 20230922 16:08:00,430.46,430.63,430.44,430.63,938 20230922 16:09:00,430.65,430.74,430.63,430.64,695 20230922 16:10:00,430.65,430.65,430.58,430.65,139 20230922 16:11:00,430.63,430.65,430.59,430.63,547 20230922 16:12:00,430.6,430.66,430.59,430.63,152 20230922 16:13:00,430.63,430.75,430.6,430.7,411 20230922 16:14:00,430.71,430.91,430.7,430.8,583 20230922 16:15:00,430.76,430.79,430.42,430.72,590 20230922 16:16:00,430.71,430.83,430.67,430.83,1233 20230922 16:17:00,430.71,430.74,430.38,430.74,11229 20230922 16:18:00,430.71,430.71,430.65,430.66,935 20230922 16:19:00,430.66,430.66,430.42,430.65,437 20230922 16:20:00,430.61,430.63,430.6,430.6,11 20230922 16:21:00,430.61,430.65,430.61,430.65,4 20230922 16:22:00,430.71,430.72,430.71,430.71,12 20230922 16:23:00,430.77,430.77,430.76,430.76,2 20230922 16:24:00,430.76,430.77,430.71,430.71,20 20230922 16:25:00,430.68,430.73,430.64,430.73,63 20230922 16:26:00,430.73,430.73,430.67,430.69,145 20230922 16:27:00,430.68,430.7,430.67,430.67,216 20230922 16:28:00,430.71,430.71,430.68,430.68,59 20230922 16:29:00,430.68,430.71,430.65,430.66,146 20230922 16:30:00,430.65,430.71,430.62,430.62,61 20230922 16:31:00,430.62,430.62,430.6,430.62,26 20230922 16:32:00,430.62,430.79,430.58,430.74,1307 20230922 16:33:00,430.72,430.75,430.65,430.65,115 20230922 16:34:00,430.61,430.65,430.6,430.65,52 20230922 16:35:00,430.62,430.62,430.59,430.62,66 20230922 16:36:00,430.63,430.71,430.61,430.71,20 20230922 16:37:00,430.63,430.67,430.61,430.61,27 20230922 16:38:00,430.63,430.65,430.63,430.64,11 20230922 16:39:00,430.64,430.64,430.64,430.64,30 20230922 16:40:00,430.65,430.65,430.6,430.6,4 20230922 16:41:00,430.6,430.6,430.55,430.55,198 20230922 16:42:00,430.56,430.56,430.56,430.56,3 20230922 16:43:00,430.53,430.53,430.46,430.47,80 20230922 16:44:00,430.47,430.5,430.46,430.5,31 20230922 16:45:00,430.53,430.54,430.53,430.54,20 20230922 16:46:00,430.53,430.53,430.51,430.51,31 20230922 16:47:00,430.48,430.48,430.46,430.48,15 20230922 16:48:00,430.48,430.48,430.43,430.43,27 20230922 16:49:00,430.46,430.46,430.45,430.46,5 20230922 16:50:00,430.45,430.45,430.43,430.43,30 20230922 16:51:00,430.42,430.42,430.38,430.38,34 20230922 16:52:00,430.4,430.4,430.38,430.4,5 20230922 16:53:00,430.38,430.38,430.37,430.37,13 20230922 16:54:00,430.37,430.37,430.36,430.36,2 20230922 16:55:00,430.35,430.38,430.35,430.38,14 20230922 16:56:00,430.41,430.45,430.4,430.45,66 20230922 16:57:00,430.46,430.46,430.41,430.41,54 20230922 16:58:00,430.44,430.44,430.44,430.44,50 20230922 16:59:00,430.48,430.48,430.43,430.43,16 20230922 17:00:00,430.41,430.41,430.41,430.41,1 20230922 17:01:00,430.46,430.54,430.46,430.54,8 20230922 17:02:00,430.57,430.57,430.57,430.57,2 20230922 17:03:00,430.54,430.54,430.54,430.54,12 20230922 17:04:00,430.54,430.54,430.54,430.54,22 20230922 17:05:00,430.54,430.55,430.54,430.55,7 20230922 17:06:00,430.54,430.54,430.54,430.54,1 20230922 17:07:00,430.54,430.54,430.54,430.54,4 20230922 17:08:00,430.54,430.57,430.54,430.55,7 20230922 17:09:00,430.54,430.54,430.54,430.54,42 20230922 17:10:00,430.59,430.63,430.59,430.62,13 20230922 17:11:00,430.63,430.65,430.62,430.65,71 20230922 17:12:00,430.65,430.65,430.65,430.65,0 20230922 17:13:00,430.5,430.65,430.5,430.65,26 20230922 17:14:00,430.66,430.74,430.65,430.69,49 20230922 17:15:00,430.73,430.75,430.71,430.75,56 20230922 17:16:00,430.75,430.95,430.55,430.9,163 20230922 17:17:00,430.9,430.9,430.9,430.9,0 20230922 17:18:00,430.81,430.85,430.8,430.8,157 20230922 17:19:00,430.8,430.8,430.8,430.8,0 20230922 17:20:00,430.8,431.18,430.8,431.04,351 20230922 17:21:00,430.96,430.96,430.86,430.86,11 20230922 17:22:00,430.86,430.99,430.86,430.99,3 20230922 17:23:00,430.91,430.91,430.76,430.78,212 20230922 17:24:00,430.8,431.03,430.65,430.85,242 20230922 17:25:00,430.85,430.85,430.85,430.85,0 20230922 17:26:00,430.76,430.81,430.76,430.76,17 20230922 17:27:00,430.76,430.76,430.68,430.73,199 20230922 17:28:00,430.76,430.76,430.75,430.76,10 20230922 17:29:00,430.76,430.76,430.76,430.76,0 20230922 17:30:00,430.76,430.76,430.76,430.76,0 20230922 17:31:00,430.74,430.74,430.74,430.74,49 20230922 17:32:00,430.73,430.85,430.73,430.85,108 20230922 17:33:00,430.85,430.85,430.85,430.85,4 20230922 17:34:00,430.78,430.78,430.78,430.78,2 20230922 17:35:00,430.78,430.8,430.78,430.8,7 20230922 17:36:00,430.85,430.85,430.84,430.85,38 20230922 17:37:00,430.85,430.89,430.85,430.89,5 20230922 17:38:00,430.89,430.98,430.89,430.98,24 20230922 17:39:00,430.98,430.98,430.98,430.98,0 20230922 17:40:00,430.98,430.98,430.98,430.98,0 20230922 17:41:00,430.94,430.94,430.94,430.94,1 20230922 17:42:00,430.81,430.81,430.81,430.81,1 20230922 17:43:00,430.81,430.81,430.81,430.81,0 20230922 17:44:00,430.85,430.85,430.85,430.85,1 20230922 17:45:00,430.89,430.89,430.86,430.86,4 20230922 17:46:00,430.9,430.99,430.9,430.99,46 20230922 17:47:00,430.99,430.99,430.99,430.99,0 20230922 17:48:00,430.81,430.82,430.81,430.81,10 20230922 17:49:00,430.81,430.81,430.81,430.81,0 20230922 17:50:00,430.95,430.95,430.85,430.85,103 20230922 17:51:00,430.85,430.85,430.85,430.85,0 20230922 17:52:00,430.85,430.85,430.85,430.85,0 20230922 17:53:00,430.82,430.82,430.82,430.82,2 20230922 17:54:00,430.89,430.89,430.89,430.89,1 20230922 17:55:00,430.89,430.89,430.89,430.89,9 20230922 17:56:00,430.89,430.89,430.89,430.89,0 20230922 17:57:00,430.85,430.85,430.85,430.85,2 20230922 17:58:00,430.85,430.85,430.85,430.85,0 20230922 17:59:00,430.85,430.85,430.85,430.85,0 20230922 18:00:00,430.85,430.85,430.85,430.85,0 20230922 18:01:00,430.85,430.85,430.85,430.85,0 20230922 18:02:00,430.85,430.85,430.85,430.85,0 20230922 18:03:00,430.89,430.89,430.89,430.89,2 20230922 18:04:00,430.9,430.9,430.9,430.9,1 20230922 18:05:00,430.82,430.82,430.82,430.82,42 20230922 18:06:00,430.82,430.82,430.82,430.82,1 20230922 18:07:00,430.82,430.82,430.82,430.82,0 20230922 18:08:00,430.82,430.82,430.82,430.82,47 20230922 18:09:00,430.82,430.82,430.82,430.82,0 20230922 18:10:00,430.82,430.82,430.82,430.82,0 20230922 18:11:00,430.82,430.82,430.8,430.8,27 20230922 18:12:00,430.77,430.77,430.77,430.77,2 20230922 18:13:00,430.77,430.77,430.77,430.77,0 20230922 18:14:00,430.77,430.77,430.77,430.77,0 20230922 18:15:00,430.77,430.77,430.77,430.77,0 20230922 18:16:00,430.77,430.77,430.77,430.77,0 20230922 18:17:00,430.77,430.77,430.77,430.77,0 20230922 18:18:00,430.77,430.77,430.77,430.77,0 20230922 18:19:00,430.8,430.8,430.8,430.8,24 20230922 18:20:00,430.8,430.8,430.8,430.8,0 20230922 18:21:00,430.8,430.8,430.8,430.8,0 20230922 18:22:00,430.8,430.8,430.8,430.8,0 20230922 18:23:00,430.82,430.82,430.82,430.82,2 20230922 18:24:00,430.82,430.82,430.82,430.82,0 20230922 18:25:00,430.82,430.82,430.82,430.82,1 20230922 18:26:00,430.82,430.82,430.82,430.82,24 20230922 18:27:00,430.82,430.82,430.82,430.82,1 20230922 18:28:00,430.82,430.82,430.82,430.82,0 20230922 18:29:00,430.82,430.82,430.82,430.82,0 20230922 18:30:00,430.82,430.82,430.82,430.82,0 20230922 18:31:00,430.82,430.82,430.82,430.82,0 20230922 18:32:00,430.82,430.82,430.82,430.82,0 20230922 18:33:00,430.79,430.79,430.79,430.79,1 20230922 18:34:00,430.8,430.8,430.77,430.77,2 20230922 18:35:00,430.77,430.77,430.77,430.77,0 20230922 18:36:00,430.77,430.77,430.77,430.77,0 20230922 18:37:00,430.8,430.8,430.8,430.8,2 20230922 18:38:00,430.8,430.8,430.8,430.8,18 20230922 18:39:00,430.75,430.76,430.75,430.75,10 20230922 18:40:00,430.75,430.75,430.75,430.75,1 20230922 18:41:00,430.75,430.75,430.75,430.75,0 20230922 18:42:00,430.75,430.75,430.75,430.75,0 20230922 18:43:00,430.74,430.74,430.7,430.72,5 20230922 18:44:00,430.7,430.7,430.66,430.66,6 20230922 18:45:00,430.7,430.7,430.7,430.7,4 20230922 18:46:00,430.7,430.7,430.7,430.7,0 20230922 18:47:00,430.7,430.7,430.7,430.7,0 20230922 18:48:00,430.7,430.7,430.7,430.7,38 20230922 18:49:00,430.7,430.7,430.7,430.7,0 20230922 18:50:00,430.7,430.7,430.7,430.7,0 20230922 18:51:00,430.7,430.7,430.7,430.7,2 20230922 18:52:00,430.7,430.7,430.7,430.7,0 20230922 18:53:00,430.7,430.7,430.7,430.7,0 20230922 18:54:00,430.7,430.7,430.7,430.7,0 20230922 18:55:00,430.7,430.7,430.7,430.7,0 20230922 18:56:00,430.7,430.7,430.7,430.7,0 20230922 18:57:00,430.7,430.7,430.7,430.7,0 20230922 18:58:00,430.7,430.7,430.7,430.7,0 20230922 18:59:00,430.7,430.7,430.7,430.7,0 20230922 19:00:00,430.7,430.7,430.7,430.7,0 20230922 19:01:00,430.66,430.66,430.66,430.66,1 20230922 19:02:00,430.66,430.66,430.66,430.66,2 20230922 19:03:00,430.65,430.65,430.6,430.6,7 20230922 19:04:00,430.6,430.6,430.6,430.6,0 20230922 19:05:00,430.66,430.68,430.66,430.68,3 20230922 19:06:00,430.68,430.68,430.68,430.68,0 20230922 19:07:00,430.68,430.68,430.68,430.68,0 20230922 19:08:00,430.66,430.66,430.65,430.65,6 20230922 19:09:00,430.61,430.61,430.42,430.42,148 20230922 19:10:00,430.42,430.42,430.42,430.42,0 20230922 19:11:00,430.42,430.42,430.42,430.42,0 20230922 19:12:00,430.49,430.5,430.49,430.5,5 20230922 19:13:00,430.5,430.5,430.5,430.5,0 20230922 19:14:00,430.5,430.5,430.5,430.5,0 20230922 19:15:00,430.45,430.45,430.4,430.4,75 20230922 19:16:00,430.42,430.42,430.42,430.42,8 20230922 19:17:00,430.42,430.42,430.42,430.42,39 20230922 19:18:00,430.42,430.42,430.42,430.42,0 20230922 19:19:00,430.42,430.42,430.42,430.42,0 20230922 19:20:00,430.45,430.45,430.45,430.45,2 20230922 19:21:00,430.45,430.45,430.45,430.45,1 20230922 19:22:00,430.45,430.45,430.45,430.45,0 20230922 19:23:00,430.45,430.45,430.45,430.45,0 20230922 19:24:00,430.45,430.45,430.45,430.45,0 20230922 19:25:00,430.43,430.43,430.43,430.43,1 20230922 19:26:00,430.43,430.43,430.43,430.43,1 20230922 19:27:00,430.43,430.43,430.41,430.41,3 20230922 19:28:00,430.41,430.41,430.41,430.41,0 20230922 19:29:00,430.5,430.5,430.5,430.5,6 20230922 19:30:00,430.5,430.5,430.5,430.5,0 20230922 19:31:00,430.5,430.5,430.5,430.5,0 20230922 19:32:00,430.49,430.49,430.49,430.49,4 20230922 19:33:00,430.48,430.49,430.48,430.49,4 20230922 19:34:00,430.49,430.49,430.49,430.49,0 20230922 19:35:00,430.49,430.49,430.49,430.49,0 20230922 19:36:00,430.45,430.45,430.45,430.45,1 20230922 19:37:00,430.45,430.45,430.45,430.45,0 20230922 19:38:00,430.45,430.45,430.45,430.45,0 20230922 19:39:00,430.45,430.45,430.45,430.45,0 20230922 19:40:00,430.42,430.42,430.42,430.42,3 20230922 19:41:00,430.44,430.44,430.44,430.44,2 20230922 19:42:00,430.5,430.75,430.5,430.75,27 20230922 19:43:00,430.75,430.75,430.75,430.75,0 20230922 19:44:00,430.75,430.75,430.75,430.75,0 20230922 19:45:00,430.55,430.55,430.55,430.55,2 20230922 19:46:00,430.55,430.55,430.55,430.55,0 20230922 19:47:00,430.55,430.55,430.55,430.55,0 20230922 19:48:00,430.55,430.55,430.55,430.55,0 20230922 19:49:00,430.7,430.7,430.7,430.7,1 20230922 19:50:00,430.7,430.7,430.7,430.7,0 20230922 19:51:00,430.7,430.7,430.7,430.7,0 20230922 19:52:00,430.7,430.75,430.63,430.63,19 20230922 19:53:00,430.5,430.5,430.5,430.5,1 20230922 19:54:00,430.65,430.8,430.65,430.8,20 20230922 19:55:00,430.79,430.8,430.79,430.8,2 20230922 19:56:00,430.75,430.75,430.75,430.75,5 20230922 19:57:00,430.75,430.75,430.75,430.75,2 20230922 19:58:00,430.75,430.75,430.65,430.65,10 20230922 19:59:00,430.72,430.72,430.6,430.6,3 20230922 04:00:00,432.46,432.46,431.76,431.82,31 20230922 04:01:00,431.76,431.79,431.73,431.73,17 20230922 04:02:00,431.65,431.66,431.65,431.66,2 20230922 04:03:00,431.67,431.72,431.64,431.64,5 20230922 04:04:00,431.66,431.79,431.64,431.79,19 20230922 04:05:00,431.67,431.72,431.67,431.72,2 20230922 04:06:00,431.66,431.73,431.65,431.65,12 20230922 04:07:00,431.61,431.61,431.58,431.58,3 20230922 04:08:00,431.67,431.75,431.67,431.75,5 20230922 04:09:00,431.78,431.88,431.78,431.88,11 20230922 04:10:00,431.83,431.83,431.77,431.77,3 20230922 04:11:00,431.79,431.88,431.78,431.88,13 20230922 04:12:00,431.91,431.98,431.91,431.98,7 20230922 04:13:00,431.98,432.05,431.98,432.05,6 20230922 04:14:00,432.1,432.1,432.1,432.1,1 20230922 04:15:00,432.04,432.04,432.04,432.04,8 20230922 04:16:00,432.04,432.14,432.04,432.1,30 20230922 04:17:00,432.1,432.1,432.1,432.1,0 20230922 04:18:00,432.11,432.14,432.11,432.14,3 20230922 04:19:00,432.19,432.23,432.19,432.23,4 20230922 04:20:00,432.1,432.1,432.1,432.1,2 20230922 04:21:00,432.1,432.1,432.1,432.1,0 20230922 04:22:00,432.1,432.1,432.1,432.1,0 20230922 04:23:00,432.02,432.03,432.02,432.03,2 20230922 04:24:00,432.02,432.02,432.02,432.02,10 20230922 04:25:00,432.02,432.02,432.02,432.02,0 20230922 04:26:00,431.85,431.85,431.84,431.84,10 20230922 04:27:00,431.85,431.85,431.85,431.85,3 20230922 04:28:00,431.85,431.85,431.85,431.85,0 20230922 04:29:00,431.84,431.85,431.83,431.85,12 20230922 04:30:00,431.85,431.85,431.82,431.85,4 20230922 04:31:00,431.82,432.0,431.82,432.0,5 20230922 04:32:00,432.01,432.01,432.01,432.01,1 20230922 04:33:00,432.06,432.09,432.06,432.09,8 20230922 04:34:00,432.09,432.09,432.09,432.09,0 20230922 04:35:00,432.09,432.09,432.09,432.09,0 20230922 04:36:00,432.09,432.09,432.09,432.09,0 20230922 04:37:00,432.09,432.09,432.09,432.09,0 20230922 04:38:00,432.09,432.09,432.09,432.09,0 20230922 04:39:00,432.23,432.23,432.22,432.22,3 20230922 04:40:00,432.3,432.3,432.3,432.3,1 20230922 04:41:00,432.3,432.3,432.3,432.3,0 20230922 04:42:00,432.3,432.3,432.3,432.3,0 20230922 04:43:00,432.3,432.3,432.3,432.3,0 20230922 04:44:00,432.3,432.3,432.3,432.3,0 20230922 04:45:00,432.3,432.3,432.3,432.3,0 20230922 04:46:00,432.3,432.3,432.3,432.3,0 20230922 04:47:00,432.02,432.02,432.02,432.02,1 20230922 04:48:00,432.02,432.02,432.02,432.02,0 20230922 04:49:00,432.02,432.02,432.02,432.02,0 20230922 04:50:00,432.02,432.02,432.02,432.02,0 20230922 04:51:00,432.02,432.02,432.02,432.02,0 20230922 04:52:00,432.05,432.1,432.05,432.1,12 20230922 04:53:00,432.11,432.11,432.1,432.1,8 20230922 04:54:00,432.1,432.1,432.1,432.1,0 20230922 04:55:00,432.1,432.1,432.1,432.1,0 20230922 04:56:00,432.1,432.1,432.1,432.1,0 20230922 04:57:00,432.1,432.1,432.1,432.1,0 20230922 04:58:00,432.1,432.1,432.1,432.1,11 20230922 04:59:00,432.1,432.1,432.1,432.1,0 20230922 05:00:00,432.1,432.1,432.1,432.1,0 20230922 05:01:00,432.1,432.1,432.1,432.1,0 20230922 05:02:00,432.08,432.08,432.07,432.07,5 20230922 05:03:00,432.07,432.07,432.07,432.07,0 20230922 05:04:00,432.0,432.0,432.0,432.0,1 20230922 05:05:00,431.9,431.9,431.9,431.9,1 20230922 05:06:00,431.85,431.85,431.85,431.85,1 20230922 05:07:00,431.85,431.85,431.85,431.85,0 20230922 05:08:00,431.94,431.94,431.94,431.94,1 20230922 05:09:00,431.94,431.94,431.94,431.94,0 20230922 05:10:00,431.94,431.94,431.94,431.94,0 20230922 05:11:00,431.96,431.99,431.96,431.99,11 20230922 05:12:00,432.0,432.0,432.0,432.0,4 20230922 05:13:00,432.06,432.11,432.06,432.11,21 20230922 05:14:00,432.11,432.11,432.11,432.11,0 20230922 05:15:00,432.11,432.11,432.11,432.11,0 20230922 05:16:00,432.11,432.11,432.11,432.11,0 20230922 05:17:00,432.11,432.11,432.11,432.11,0 20230922 05:18:00,432.08,432.08,432.08,432.08,2 20230922 05:19:00,432.02,432.02,432.02,432.02,1 20230922 05:20:00,432.02,432.02,432.02,432.02,0 20230922 05:21:00,432.02,432.02,432.02,432.02,0 20230922 05:22:00,432.02,432.02,432.02,432.02,0 20230922 05:23:00,432.02,432.02,432.02,432.02,0 20230922 05:24:00,432.02,432.02,432.02,432.02,0 20230922 05:25:00,432.02,432.02,432.02,432.02,0 20230922 05:26:00,432.02,432.02,432.02,432.02,0 20230922 05:27:00,432.02,432.02,432.02,432.02,0 20230922 05:28:00,432.02,432.02,432.02,432.02,0 20230922 05:29:00,432.02,432.02,432.02,432.02,0 20230922 05:30:00,432.02,432.02,432.02,432.02,0 20230922 05:31:00,432.13,432.13,432.13,432.13,1 20230922 05:32:00,432.17,432.17,432.17,432.17,10 20230922 05:33:00,432.17,432.17,432.17,432.17,0 20230922 05:34:00,432.17,432.17,432.17,432.17,0 20230922 05:35:00,432.33,432.33,432.33,432.33,1 20230922 05:36:00,432.38,432.38,432.38,432.38,6 20230922 05:37:00,432.4,432.4,432.4,432.4,5 20230922 05:38:00,432.44,432.44,432.43,432.43,4 20230922 05:39:00,432.41,432.41,432.39,432.39,10 20230922 05:40:00,432.39,432.39,432.39,432.39,0 20230922 05:41:00,432.39,432.39,432.39,432.39,0 20230922 05:42:00,432.39,432.39,432.39,432.39,0 20230922 05:43:00,432.39,432.39,432.39,432.39,0 20230922 05:44:00,432.39,432.39,432.39,432.39,0 20230922 05:45:00,432.39,432.39,432.39,432.39,0 20230922 05:46:00,432.41,432.41,432.41,432.41,2 20230922 05:47:00,432.46,432.46,432.46,432.46,1 20230922 05:48:00,432.46,432.46,432.46,432.46,0 20230922 05:49:00,432.49,432.52,432.48,432.48,12 20230922 05:50:00,432.54,432.54,432.53,432.53,6 20230922 05:51:00,432.54,432.54,432.54,432.54,1 20230922 05:52:00,432.54,432.54,432.54,432.54,0 20230922 05:53:00,432.53,432.53,432.52,432.52,6 20230922 05:54:00,432.51,432.52,432.51,432.52,4 20230922 05:55:00,432.56,432.56,432.56,432.56,49 20230922 05:56:00,432.61,432.61,432.61,432.61,1 20230922 05:57:00,432.61,432.61,432.6,432.6,5 20230922 05:58:00,432.6,432.6,432.6,432.6,0 20230922 05:59:00,432.51,432.51,432.51,432.51,7 20230922 06:00:00,432.51,432.51,432.51,432.51,2 20230922 06:01:00,432.51,432.51,432.51,432.51,0 20230922 06:02:00,432.52,432.52,432.5,432.5,14 20230922 06:03:00,432.48,432.48,432.48,432.48,9 20230922 06:04:00,432.48,432.48,432.48,432.48,0 20230922 06:05:00,432.5,432.52,432.5,432.52,2 20230922 06:06:00,432.44,432.44,432.4,432.4,42 20230922 06:07:00,432.36,432.39,432.36,432.39,5 20230922 06:08:00,432.39,432.39,432.39,432.39,3 20230922 06:09:00,432.47,432.47,432.47,432.47,2 20230922 06:10:00,432.42,432.44,432.42,432.44,3 20230922 06:11:00,432.46,432.49,432.41,432.41,7 20230922 06:12:00,432.42,432.42,432.4,432.4,6 20230922 06:13:00,432.45,432.45,432.42,432.42,8 20230922 06:14:00,432.42,432.42,432.42,432.42,0 20230922 06:15:00,432.42,432.42,432.42,432.42,1 20230922 06:16:00,432.46,432.46,432.28,432.28,78 20230922 06:17:00,432.28,432.28,432.28,432.28,0 20230922 06:18:00,432.31,432.31,432.29,432.3,85 20230922 06:19:00,432.32,432.32,432.32,432.32,1 20230922 06:20:00,432.32,432.32,432.32,432.32,0 20230922 06:21:00,432.23,432.24,432.22,432.24,26 20230922 06:22:00,432.24,432.24,432.24,432.24,0 20230922 06:23:00,432.24,432.24,432.24,432.24,0 20230922 06:24:00,432.24,432.24,432.24,432.24,0 20230922 06:25:00,432.24,432.24,432.24,432.24,0 20230922 06:26:00,432.24,432.24,432.24,432.24,0 20230922 06:27:00,432.24,432.24,432.24,432.24,0 20230922 06:28:00,432.15,432.16,432.15,432.16,23 20230922 06:29:00,432.16,432.16,432.16,432.16,0 20230922 06:30:00,432.16,432.16,432.16,432.16,0 20230922 06:31:00,432.16,432.16,432.16,432.16,0 20230922 06:32:00,432.19,432.19,432.18,432.18,22 20230922 06:33:00,432.18,432.18,432.18,432.18,0 20230922 06:34:00,432.18,432.18,432.18,432.18,0 20230922 06:35:00,432.25,432.25,432.25,432.25,1 20230922 06:36:00,432.25,432.25,432.25,432.25,0 20230922 06:37:00,432.23,432.23,432.23,432.23,1 20230922 06:38:00,432.23,432.23,432.23,432.23,0 20230922 06:39:00,432.2,432.2,432.2,432.2,1 20230922 06:40:00,432.23,432.23,432.23,432.23,1 20230922 06:41:00,432.23,432.23,432.23,432.23,0 20230922 06:42:00,432.25,432.25,432.25,432.25,1 20230922 06:43:00,432.32,432.32,432.32,432.32,12 20230922 06:44:00,432.47,432.47,432.47,432.47,1 20230922 06:45:00,432.45,432.45,432.45,432.45,1 20230922 06:46:00,432.45,432.45,432.45,432.45,0 20230922 06:47:00,432.45,432.45,432.45,432.45,0 20230922 06:48:00,432.43,432.55,432.43,432.55,6 20230922 06:49:00,432.57,432.57,432.54,432.54,6 20230922 06:50:00,432.54,432.6,432.54,432.6,4 20230922 06:51:00,432.56,432.57,432.56,432.57,13 20230922 06:52:00,432.57,432.63,432.57,432.61,26 20230922 06:53:00,432.56,432.57,432.56,432.57,3 20230922 06:54:00,432.55,432.55,432.51,432.53,27 20230922 06:55:00,432.53,432.53,432.53,432.53,0 20230922 06:56:00,432.53,432.53,432.53,432.53,0 20230922 06:57:00,432.43,432.43,432.43,432.43,1 20230922 06:58:00,432.39,432.39,432.39,432.39,2 20230922 06:59:00,432.39,432.4,432.39,432.4,14 20230922 07:00:00,432.39,432.45,432.39,432.39,6 20230922 07:01:00,432.26,432.28,432.26,432.28,2 20230922 07:02:00,432.31,432.32,432.28,432.28,13 20230922 07:03:00,432.29,432.29,432.23,432.23,8 20230922 07:04:00,432.2,432.2,432.19,432.19,6 20230922 07:05:00,432.16,432.16,432.16,432.16,6 20230922 07:06:00,432.12,432.15,432.12,432.13,8 20230922 07:07:00,432.07,432.15,432.07,432.07,143 20230922 07:08:00,432.12,432.18,432.12,432.18,15 20230922 07:09:00,432.27,432.3,432.27,432.28,9 20230922 07:10:00,432.18,432.18,432.06,432.07,32 20230922 07:11:00,432.14,432.18,432.1,432.1,13 20230922 07:12:00,432.1,432.1,432.1,432.1,0 20230922 07:13:00,432.16,432.16,432.16,432.16,1 20230922 07:14:00,432.2,432.2,432.2,432.2,1 20230922 07:15:00,432.2,432.22,432.2,432.22,13 20230922 07:16:00,432.16,432.16,432.13,432.13,4 20230922 07:17:00,432.15,432.15,432.15,432.15,1 20230922 07:18:00,432.15,432.15,432.15,432.15,0 20230922 07:19:00,432.16,432.2,432.16,432.19,21 20230922 07:20:00,432.2,432.2,432.2,432.2,7 20230922 07:21:00,432.2,432.25,432.2,432.22,79 20230922 07:22:00,432.21,432.25,432.21,432.24,42 20230922 07:23:00,432.28,432.29,432.25,432.29,64 20230922 07:24:00,432.31,432.38,432.31,432.38,10 20230922 07:25:00,432.36,432.36,432.3,432.34,102 20230922 07:26:00,432.33,432.36,432.29,432.32,177 20230922 07:27:00,432.39,432.39,432.3,432.33,9 20230922 07:28:00,432.29,432.29,432.29,432.29,1 20230922 07:29:00,432.25,432.25,432.25,432.25,2 20230922 07:30:00,432.28,432.28,432.23,432.23,12 20230922 07:31:00,432.22,432.25,432.22,432.25,6 20230922 07:32:00,432.28,432.28,432.28,432.28,12 20230922 07:33:00,432.2,432.21,432.2,432.21,3 20230922 07:34:00,432.23,432.23,432.22,432.22,6 20230922 07:35:00,432.24,432.35,432.24,432.35,77 20230922 07:36:00,432.31,432.34,432.27,432.33,32 20230922 07:37:00,432.28,432.31,432.28,432.31,23 20230922 07:38:00,432.35,432.35,432.33,432.33,5 20230922 07:39:00,432.35,432.35,432.35,432.35,14 20230922 07:40:00,432.38,432.38,432.35,432.37,34 20230922 07:41:00,432.36,432.36,432.31,432.31,28 20230922 07:42:00,432.32,432.35,432.31,432.35,12 20230922 07:43:00,432.39,432.41,432.35,432.35,18 20230922 07:44:00,432.37,432.37,432.32,432.32,6 20230922 07:45:00,432.36,432.36,432.36,432.36,2 20230922 07:46:00,432.32,432.32,432.18,432.18,21 20230922 07:47:00,432.17,432.41,432.17,432.4,63 20230922 07:48:00,432.41,432.41,432.39,432.39,13 20230922 07:49:00,432.39,432.4,432.39,432.4,13 20230922 07:50:00,432.42,432.42,432.38,432.41,24 20230922 07:51:00,432.44,432.45,432.41,432.41,20 20230922 07:52:00,432.43,432.43,432.43,432.43,1 20230922 07:53:00,432.42,432.44,432.41,432.41,26 20230922 07:54:00,432.41,432.42,432.41,432.42,17 20230922 07:55:00,432.41,432.43,432.4,432.4,120 20230922 07:56:00,432.44,432.47,432.43,432.43,46 20230922 07:57:00,432.41,432.41,432.38,432.4,41 20230922 07:58:00,432.45,432.47,432.43,432.43,184 20230922 07:59:00,432.4,432.4,432.4,432.4,44 20230922 08:00:00,432.32,432.82,432.04,432.77,847 20230922 08:01:00,432.23,432.87,431.88,432.35,905 20230922 08:02:00,432.75,432.8,432.05,432.28,83 20230922 08:03:00,432.66,432.73,431.9,432.71,208 20230922 08:04:00,432.72,432.84,432.72,432.84,275 20230922 08:05:00,432.82,432.87,432.76,432.78,136 20230922 08:06:00,432.77,432.78,432.7,432.71,58 20230922 08:07:00,432.74,432.74,432.7,432.7,31 20230922 08:08:00,432.68,432.71,432.68,432.7,21 20230922 08:09:00,432.71,432.79,432.7,432.78,39 20230922 08:10:00,432.77,432.77,432.75,432.76,33 20230922 08:11:00,432.72,432.8,432.72,432.8,57 20230922 08:12:00,432.77,432.82,432.77,432.81,20 20230922 08:13:00,432.83,432.94,432.82,432.92,121 20230922 08:14:00,432.9,432.99,432.9,432.95,53 20230922 08:15:00,432.94,432.99,432.94,432.99,80 20230922 08:16:00,432.97,433.0,432.92,432.94,135 20230922 08:17:00,432.95,432.96,432.87,432.88,26 20230922 08:18:00,432.87,432.88,432.85,432.88,82 20230922 08:19:00,432.87,432.93,432.86,432.93,24 20230922 08:20:00,432.91,432.92,432.88,432.92,71 20230922 08:21:00,432.94,433.01,432.94,432.97,232 20230922 08:22:00,432.97,433.04,432.97,433.02,199 20230922 08:23:00,433.01,433.16,433.01,433.12,342 20230922 08:24:00,433.12,433.15,433.08,433.09,180 20230922 08:25:00,433.08,433.21,433.06,433.16,179 20230922 08:26:00,433.15,433.17,433.1,433.13,174 20230922 08:27:00,433.16,433.2,433.16,433.18,111 20230922 08:28:00,433.18,433.24,433.18,433.18,71 20230922 08:29:00,433.15,433.16,433.12,433.13,47 20230922 08:30:00,433.14,433.14,433.04,433.06,46 20230922 08:31:00,433.09,433.23,433.09,433.21,47 20230922 08:32:00,433.21,433.21,433.08,433.08,50 20230922 08:33:00,433.07,433.13,433.02,433.03,86 20230922 08:34:00,433.02,433.02,433.0,433.0,65 20230922 08:35:00,432.99,433.03,432.99,433.02,33 20230922 08:36:00,433.01,433.01,432.97,432.98,11 20230922 08:37:00,432.98,432.98,432.92,432.93,38 20230922 08:38:00,432.94,432.96,432.93,432.95,24 20230922 08:39:00,432.99,433.0,432.98,432.98,38 20230922 08:40:00,432.98,432.99,432.95,432.96,23 20230922 08:41:00,432.95,432.98,432.95,432.96,31 20230922 08:42:00,432.95,433.0,432.95,433.0,67 20230922 08:43:00,433.0,433.06,433.0,433.04,53 20230922 08:44:00,432.99,432.99,432.97,432.98,64 20230922 08:45:00,433.0,433.03,433.0,433.02,61 20230922 08:46:00,433.0,433.03,433.0,433.03,20 20230922 08:47:00,433.04,433.04,432.94,432.97,36 20230922 08:48:00,432.97,432.97,432.9,432.92,23 20230922 08:49:00,432.9,432.9,432.87,432.87,89 20230922 08:50:00,432.87,432.88,432.84,432.86,57 20230922 08:51:00,432.88,432.93,432.88,432.91,67 20230922 08:52:00,432.91,432.92,432.85,432.85,35 20230922 08:53:00,432.82,432.82,432.8,432.81,12 20230922 08:54:00,432.89,432.93,432.86,432.92,59 20230922 08:55:00,432.89,432.89,432.83,432.83,38 20230922 08:56:00,432.86,432.86,432.78,432.81,26 20230922 08:57:00,432.81,432.88,432.81,432.88,13 20230922 08:58:00,432.9,432.9,432.85,432.87,12 20230922 08:59:00,432.9,432.9,432.85,432.85,60 20230922 09:00:00,432.89,432.97,432.89,432.95,42 20230922 09:01:00,432.93,433.01,432.93,433.0,68 20230922 09:02:00,433.01,433.03,432.97,433.01,489 20230922 09:03:00,433.0,433.0,432.93,432.96,74 20230922 09:04:00,432.93,432.94,432.89,432.94,29 20230922 09:05:00,432.94,432.94,432.9,432.91,72 20230922 09:06:00,432.89,432.89,432.83,432.86,7 20230922 09:07:00,432.86,432.92,432.86,432.91,40 20230922 09:08:00,432.93,433.0,432.93,432.96,23 20230922 09:09:00,432.99,433.05,432.93,432.93,370 20230922 09:10:00,432.93,432.96,432.92,432.96,130 20230922 09:11:00,432.96,432.97,432.88,432.88,11 20230922 09:12:00,432.87,432.87,432.81,432.84,23 20230922 09:13:00,432.83,432.85,432.82,432.84,9 20230922 09:14:00,432.87,432.87,432.8,432.83,73 20230922 09:15:00,432.83,432.85,432.8,432.8,62 20230922 09:16:00,432.8,432.87,432.79,432.87,278 20230922 09:17:00,432.8,432.85,432.8,432.8,15 20230922 09:18:00,432.81,432.83,432.76,432.76,319 20230922 09:19:00,432.76,432.77,432.76,432.76,11 20230922 09:20:00,432.78,432.8,432.74,432.79,103 20230922 09:21:00,432.79,432.94,432.79,432.91,90 20230922 09:22:00,432.9,432.9,432.74,432.74,19 20230922 09:23:00,432.75,432.87,432.75,432.86,101 20230922 09:24:00,432.81,432.86,432.81,432.81,42 20230922 09:25:00,432.79,432.79,432.7,432.71,172 20230922 09:26:00,432.71,432.71,432.62,432.62,312 20230922 09:27:00,432.62,432.65,432.59,432.62,299 20230922 09:28:00,432.63,432.65,432.49,432.5,422 20230922 09:29:00,432.5,432.5,432.32,432.46,964 20230922 09:30:00,432.46,432.54,432.13,432.14,4720 20230922 09:31:00,432.13,432.34,432.02,432.31,3670 20230922 09:32:00,432.31,432.6,432.25,432.5,2472 20230922 09:33:00,432.49,432.64,432.49,432.56,2399 20230922 09:34:00,432.56,432.6,432.11,432.14,3109 20230922 09:35:00,432.14,432.36,432.05,432.1,2893 20230922 09:36:00,432.11,432.3,432.1,432.17,1953 20230922 09:37:00,432.18,432.34,432.14,432.31,2033 20230922 09:38:00,432.3,432.41,432.21,432.32,1983 20230922 09:39:00,432.31,432.46,432.11,432.16,2553 20230922 09:40:00,432.16,432.28,431.96,432.0,3459 20230922 09:41:00,432.0,432.0,431.78,431.88,3544 20230922 09:42:00,431.88,432.08,431.86,432.06,2223 20230922 09:43:00,432.06,432.06,431.87,431.93,2904 20230922 09:44:00,431.93,432.06,431.91,431.97,1668 20230922 09:45:00,431.93,432.4,431.84,432.36,2762 20230922 09:46:00,432.36,432.46,432.23,432.29,1813 20230922 09:47:00,432.29,432.43,432.21,432.34,1687 20230922 09:48:00,432.34,432.51,432.28,432.43,2967 20230922 09:49:00,432.42,432.43,432.16,432.34,1965 20230922 09:50:00,432.34,432.37,432.02,432.21,1942 20230922 09:51:00,432.22,432.22,432.01,432.08,1734 20230922 09:52:00,432.06,432.15,431.84,431.9,2098 20230922 09:53:00,431.9,431.96,431.75,431.83,1929 20230922 09:54:00,431.82,431.85,431.67,431.84,1662 20230922 09:55:00,431.85,432.01,431.82,431.9,2555 20230922 09:56:00,431.89,432.06,431.79,432.04,1935 20230922 09:57:00,432.02,432.11,431.98,432.02,2481 20230922 09:58:00,432.01,432.2,431.94,432.19,1054 20230922 09:59:00,432.2,432.48,432.18,432.45,1642 20230922 10:00:00,432.47,432.48,432.06,432.22,2556 20230922 10:01:00,432.21,432.33,432.17,432.29,1384 20230922 10:02:00,432.28,432.42,432.2,432.28,957 20230922 10:03:00,432.27,432.57,432.23,432.54,1862 20230922 10:04:00,432.54,432.71,432.5,432.56,1503 20230922 10:05:00,432.57,432.9,432.53,432.89,2036 20230922 10:06:00,432.89,433.12,432.88,433.08,2910 20230922 10:07:00,433.09,433.11,432.97,433.04,2502 20230922 10:08:00,433.04,433.08,432.83,432.85,2583 20230922 10:09:00,432.84,432.94,432.76,432.84,997 20230922 10:10:00,432.85,432.92,432.61,432.65,1359 20230922 10:11:00,432.65,432.69,432.51,432.52,1790 20230922 10:12:00,432.54,432.65,432.42,432.61,2473 20230922 10:13:00,432.57,432.57,432.41,432.47,1447 20230922 10:14:00,432.45,432.57,432.19,432.2,2302 20230922 10:15:00,432.2,432.29,431.99,432.23,4247 20230922 10:16:00,432.23,432.23,431.96,431.97,1399 20230922 10:17:00,431.97,432.21,431.97,432.2,2172 20230922 10:18:00,432.19,432.28,432.1,432.21,936 20230922 10:19:00,432.2,432.45,432.15,432.44,1908 20230922 10:20:00,432.45,432.52,432.34,432.35,1741 20230922 10:21:00,432.36,432.47,432.21,432.22,1754 20230922 10:22:00,432.21,432.44,432.21,432.4,1595 20230922 10:23:00,432.41,432.84,432.41,432.83,1961 20230922 10:24:00,432.82,432.95,432.82,432.86,1799 20230922 10:25:00,432.87,432.91,432.57,432.59,1596 20230922 10:26:00,432.59,432.61,432.46,432.51,1406 20230922 10:27:00,432.49,432.62,432.36,432.59,1914 20230922 10:28:00,432.59,432.75,432.56,432.72,1474 20230922 10:29:00,432.72,432.84,432.71,432.75,1833 20230922 10:30:00,432.77,433.06,432.75,433.01,2208 20230922 10:31:00,433.01,433.3,432.99,433.26,2303 20230922 10:32:00,433.27,433.28,433.11,433.27,3040 20230922 10:33:00,433.27,433.38,433.21,433.29,2977 20230922 10:34:00,433.29,433.43,433.26,433.42,1332 20230922 10:35:00,433.44,433.46,433.33,433.36,1358 20230922 10:36:00,433.36,433.59,433.36,433.43,2090 20230922 10:37:00,433.43,433.5,433.41,433.47,1038 20230922 10:38:00,433.47,433.48,433.24,433.28,3021 20230922 10:39:00,433.29,433.44,433.27,433.29,1236 20230922 10:40:00,433.29,433.31,433.17,433.19,1992 20230922 10:41:00,433.19,433.21,432.97,433.04,2529 20230922 10:42:00,433.04,433.27,433.0,433.19,2153 20230922 10:43:00,433.19,433.33,433.14,433.2,1401 20230922 10:44:00,433.19,433.31,433.12,433.28,1116 20230922 10:45:00,433.29,433.42,433.26,433.27,1053 20230922 10:46:00,433.26,433.35,433.23,433.23,761 20230922 10:47:00,433.23,433.35,433.23,433.29,756 20230922 10:48:00,433.29,433.48,433.27,433.46,1930 20230922 10:49:00,433.47,433.48,433.29,433.3,1273 20230922 10:50:00,433.31,433.45,433.2,433.43,1992 20230922 10:51:00,433.43,433.58,433.24,433.31,1468 20230922 10:52:00,433.3,433.3,433.22,433.25,1238 20230922 10:53:00,433.25,433.3,433.13,433.19,1780 20230922 10:54:00,433.19,433.41,433.18,433.38,968 20230922 10:55:00,433.38,433.81,433.38,433.78,4103 20230922 10:56:00,433.78,433.78,433.56,433.61,1678 20230922 10:57:00,433.61,433.72,433.56,433.71,747 20230922 10:58:00,433.72,433.74,433.64,433.68,1112 20230922 10:59:00,433.68,433.75,433.64,433.66,1133 20230922 11:00:00,433.67,433.8,433.43,433.46,1494 20230922 11:01:00,433.46,433.46,433.3,433.43,1382 20230922 11:02:00,433.42,433.46,433.3,433.4,2662 20230922 11:03:00,433.41,433.42,433.31,433.35,750 20230922 11:04:00,433.33,433.4,433.28,433.34,964 20230922 11:05:00,433.35,433.43,433.29,433.42,924 20230922 11:06:00,433.43,433.52,433.35,433.51,1059 20230922 11:07:00,433.51,433.59,433.45,433.47,1288 20230922 11:08:00,433.47,433.47,433.26,433.28,1251 20230922 11:09:00,433.29,433.31,433.14,433.15,1472 20230922 11:10:00,433.15,433.21,433.05,433.1,1887 20230922 11:11:00,433.09,433.15,432.97,432.99,1482 20230922 11:12:00,432.99,433.09,432.94,433.08,930 20230922 11:13:00,433.08,433.08,432.97,432.97,965 20230922 11:14:00,432.97,433.22,432.95,433.18,1220 20230922 11:15:00,433.18,433.35,433.16,433.27,1944 20230922 11:16:00,433.28,433.29,433.12,433.2,1338 20230922 11:17:00,433.2,433.4,433.17,433.38,988 20230922 11:18:00,433.38,433.51,433.37,433.5,943 20230922 11:19:00,433.49,433.51,433.29,433.31,992 20230922 11:20:00,433.31,433.41,433.29,433.4,826 20230922 11:21:00,433.41,433.43,433.31,433.4,642 20230922 11:22:00,433.41,433.51,433.32,433.37,898 20230922 11:23:00,433.36,433.39,433.2,433.22,863 20230922 11:24:00,433.22,433.47,433.21,433.45,819 20230922 11:25:00,433.46,433.5,433.4,433.5,962 20230922 11:26:00,433.5,433.64,433.49,433.63,1353 20230922 11:27:00,433.62,433.68,433.59,433.66,915 20230922 11:28:00,433.66,433.85,433.66,433.85,3023 20230922 11:29:00,433.85,433.9,433.82,433.87,1185 20230922 11:30:00,433.88,433.9,433.78,433.88,1317 20230922 11:31:00,433.88,433.89,433.77,433.83,940 20230922 11:32:00,433.82,433.94,433.67,433.73,1610 20230922 11:33:00,433.73,433.86,433.71,433.84,988 20230922 11:34:00,433.85,433.91,433.71,433.77,755 20230922 11:35:00,433.78,433.84,433.76,433.84,568 20230922 11:36:00,433.83,433.96,433.8,433.9,1442 20230922 11:37:00,433.91,433.95,433.84,433.9,1139 20230922 11:38:00,433.91,433.99,433.85,433.94,781 20230922 11:39:00,433.94,434.1,433.94,434.09,2088 20230922 11:40:00,434.08,434.09,433.87,433.89,1698 20230922 11:41:00,433.89,433.93,433.8,433.83,961 20230922 11:42:00,433.82,433.85,433.71,433.74,755 20230922 11:43:00,433.75,433.76,433.61,433.61,1344 20230922 11:44:00,433.63,433.63,433.53,433.59,1537 20230922 11:45:00,433.58,433.65,433.55,433.65,815 20230922 11:46:00,433.65,433.71,433.53,433.56,632 20230922 11:47:00,433.58,433.62,433.54,433.54,570 20230922 11:48:00,433.54,433.61,433.5,433.54,658 20230922 11:49:00,433.54,433.58,433.41,433.43,836 20230922 11:50:00,433.44,433.58,433.43,433.56,576 20230922 11:51:00,433.56,433.61,433.41,433.43,801 20230922 11:52:00,433.44,433.47,433.23,433.23,1039 20230922 11:53:00,433.22,433.27,433.15,433.27,1085 20230922 11:54:00,433.26,433.3,433.21,433.22,565 20230922 11:55:00,433.21,433.34,433.21,433.32,918 20230922 11:56:00,433.31,433.34,432.92,432.94,1355 20230922 11:57:00,432.94,433.06,432.93,433.04,1361 20230922 11:58:00,433.03,433.04,432.92,432.96,1139 20230922 11:59:00,432.96,432.99,432.89,432.91,1069 20230922 12:00:00,432.92,432.92,432.77,432.81,1421 20230922 12:01:00,432.8,433.04,432.8,432.99,1133 20230922 12:02:00,432.99,433.0,432.87,432.92,685 20230922 12:03:00,432.92,432.96,432.82,432.92,960 20230922 12:04:00,432.9,432.97,432.85,432.86,723 20230922 12:05:00,432.86,432.86,432.7,432.73,977 20230922 12:06:00,432.74,432.88,432.65,432.86,1165 20230922 12:07:00,432.86,433.0,432.79,433.0,1719 20230922 12:08:00,432.99,433.02,432.88,432.89,1022 20230922 12:09:00,432.89,432.98,432.86,432.87,1269 20230922 12:10:00,432.86,432.9,432.72,432.76,791 20230922 12:11:00,432.75,432.84,432.74,432.84,348 20230922 12:12:00,432.84,432.99,432.84,432.9,759 20230922 12:13:00,432.89,433.01,432.89,433.01,539 20230922 12:14:00,433.01,433.03,432.97,432.97,800 20230922 12:15:00,432.96,433.04,432.87,432.93,980 20230922 12:16:00,432.93,433.22,432.93,433.21,876 20230922 12:17:00,433.21,433.31,433.16,433.3,1236 20230922 12:18:00,433.3,433.41,433.27,433.4,1068 20230922 12:19:00,433.39,433.43,433.34,433.37,1036 20230922 12:20:00,433.37,433.4,433.34,433.38,944 20230922 12:21:00,433.38,433.41,433.28,433.34,958 20230922 12:22:00,433.34,433.41,433.23,433.41,916 20230922 12:23:00,433.42,433.42,433.31,433.39,545 20230922 12:24:00,433.39,433.5,433.34,433.37,702 20230922 12:25:00,433.37,433.37,433.21,433.25,942 20230922 12:26:00,433.26,433.33,433.21,433.25,536 20230922 12:27:00,433.26,433.31,433.14,433.15,804 20230922 12:28:00,433.15,433.25,433.11,433.25,796 20230922 12:29:00,433.25,433.27,433.18,433.24,818 20230922 12:30:00,433.26,433.29,433.15,433.15,1090 20230922 12:31:00,433.15,433.3,433.13,433.25,694 20230922 12:32:00,433.25,433.35,433.25,433.33,748 20230922 12:33:00,433.32,433.48,433.31,433.46,1096 20230922 12:34:00,433.46,433.5,433.32,433.36,838 20230922 12:35:00,433.36,433.47,433.31,433.4,961 20230922 12:36:00,433.4,433.48,433.39,433.46,277 20230922 12:37:00,433.46,433.63,433.45,433.62,1477 20230922 12:38:00,433.63,433.66,433.54,433.58,684 20230922 12:39:00,433.59,433.65,433.51,433.63,378 20230922 12:40:00,433.64,433.76,433.63,433.63,1092 20230922 12:41:00,433.64,433.74,433.64,433.71,532 20230922 12:42:00,433.72,433.76,433.63,433.72,770 20230922 12:43:00,433.73,433.73,433.58,433.64,753 20230922 12:44:00,433.63,433.69,433.62,433.66,535 20230922 12:45:00,433.67,433.68,433.58,433.68,558 20230922 12:46:00,433.69,433.73,433.65,433.71,402 20230922 12:47:00,433.71,433.72,433.62,433.65,505 20230922 12:48:00,433.66,433.66,433.49,433.55,780 20230922 12:49:00,433.55,433.6,433.52,433.57,564 20230922 12:50:00,433.57,433.6,433.46,433.48,1011 20230922 12:51:00,433.48,433.61,433.46,433.54,501 20230922 12:52:00,433.55,433.6,433.52,433.56,596 20230922 12:53:00,433.55,433.61,433.49,433.53,464 20230922 12:54:00,433.53,433.54,433.44,433.5,467 20230922 12:55:00,433.51,433.61,433.5,433.53,403 20230922 12:56:00,433.53,433.7,433.53,433.65,572 20230922 12:57:00,433.65,433.71,433.6,433.69,407 20230922 12:58:00,433.69,433.7,433.52,433.54,566 20230922 12:59:00,433.54,433.54,433.38,433.4,817 20230922 13:00:00,433.41,433.46,433.31,433.35,943 20230922 13:01:00,433.35,433.38,433.26,433.31,657 20230922 13:02:00,433.33,433.42,433.32,433.32,586 20230922 13:03:00,433.31,433.39,433.29,433.35,534 20230922 13:04:00,433.34,433.44,433.34,433.38,417 20230922 13:05:00,433.38,433.38,433.19,433.27,914 20230922 13:06:00,433.28,433.44,433.27,433.44,510 20230922 13:07:00,433.44,433.46,433.29,433.29,748 20230922 13:08:00,433.29,433.3,433.2,433.28,749 20230922 13:09:00,433.27,433.28,433.09,433.11,737 20230922 13:10:00,433.11,433.15,432.94,433.03,1402 20230922 13:11:00,433.02,433.1,432.95,433.08,991 20230922 13:12:00,433.07,433.28,433.05,433.24,1408 20230922 13:13:00,433.25,433.26,433.04,433.08,672 20230922 13:14:00,433.07,433.1,432.98,433.0,368 20230922 13:15:00,433.0,433.02,432.9,432.97,1218 20230922 13:16:00,432.96,433.02,432.95,432.98,485 20230922 13:17:00,432.97,432.97,432.85,432.9,645 20230922 13:18:00,432.9,432.93,432.67,432.71,1172 20230922 13:19:00,432.71,432.76,432.66,432.74,1217 20230922 13:20:00,432.72,432.75,432.42,432.42,1872 20230922 13:21:00,432.42,432.61,432.4,432.56,935 20230922 13:22:00,432.55,432.57,432.47,432.5,696 20230922 13:23:00,432.5,432.52,432.19,432.24,1318 20230922 13:24:00,432.23,432.24,431.97,432.22,2566 20230922 13:25:00,432.21,432.28,432.08,432.09,1364 20230922 13:26:00,432.08,432.15,432.01,432.15,904 20230922 13:27:00,432.13,432.14,432.0,432.03,1254 20230922 13:28:00,432.03,432.18,431.96,432.12,2937 20230922 13:29:00,432.12,432.21,432.04,432.14,1880 20230922 13:30:00,432.14,432.15,432.0,432.03,1116 20230922 13:31:00,432.03,432.03,431.85,431.86,1289 20230922 13:32:00,431.86,431.92,431.76,431.81,3052 20230922 13:33:00,431.81,431.93,431.8,431.84,784 20230922 13:34:00,431.85,431.99,431.84,431.94,1428 20230922 13:35:00,431.95,432.19,431.93,432.09,2276 20230922 13:36:00,432.09,432.14,432.04,432.12,2219 20230922 13:37:00,432.13,432.13,431.89,431.92,1905 20230922 13:38:00,431.92,431.92,431.34,431.39,4590 20230922 13:39:00,431.41,431.58,431.38,431.57,1851 20230922 13:40:00,431.58,431.63,431.42,431.54,1810 20230922 13:41:00,431.53,431.57,431.43,431.44,1327 20230922 13:42:00,431.43,431.47,431.25,431.3,2503 20230922 13:43:00,431.31,431.38,431.23,431.25,1927 20230922 13:44:00,431.25,431.42,431.24,431.37,1147 20230922 13:45:00,431.36,431.53,431.3,431.53,1036 20230922 13:46:00,431.52,431.57,431.38,431.42,1784 20230922 13:47:00,431.42,431.46,431.34,431.45,932 20230922 13:48:00,431.46,431.48,431.28,431.31,1170 20230922 13:49:00,431.29,431.48,431.21,431.4,1369 20230922 13:50:00,431.41,431.55,431.34,431.55,1191 20230922 13:51:00,431.54,431.82,431.52,431.77,2607 20230922 13:52:00,431.77,431.87,431.75,431.8,5615 20230922 13:53:00,431.79,431.82,431.53,431.55,1401 20230922 13:54:00,431.55,431.71,431.55,431.7,890 20230922 13:55:00,431.71,431.8,431.64,431.64,1657 20230922 13:56:00,431.65,431.78,431.65,431.69,866 20230922 13:57:00,431.68,431.89,431.67,431.87,622 20230922 13:58:00,431.87,431.95,431.75,431.77,893 20230922 13:59:00,431.77,431.77,431.62,431.62,695 20230922 14:00:00,431.61,431.81,431.59,431.79,667 20230922 14:01:00,431.8,431.8,431.57,431.59,1201 20230922 14:02:00,431.59,431.71,431.41,431.41,1428 20230922 14:03:00,431.42,431.69,431.42,431.58,804 20230922 14:04:00,431.58,431.61,431.5,431.56,757 20230922 14:05:00,431.57,431.72,431.53,431.61,618 20230922 14:06:00,431.6,431.7,431.49,431.61,598 20230922 14:07:00,431.61,431.69,431.46,431.47,611 20230922 14:08:00,431.47,431.49,431.4,431.43,1408 20230922 14:09:00,431.43,431.55,431.4,431.53,763 20230922 14:10:00,431.53,431.53,431.3,431.31,1594 20230922 14:11:00,431.31,431.37,431.19,431.22,1542 20230922 14:12:00,431.21,431.24,430.9,430.97,3259 20230922 14:13:00,430.96,431.01,430.88,430.95,1884 20230922 14:14:00,430.95,431.07,430.9,430.92,2823 20230922 14:15:00,430.92,431.06,430.89,430.98,2897 20230922 14:16:00,430.97,430.97,430.61,430.68,2752 20230922 14:17:00,430.68,430.75,430.55,430.6,1717 20230922 14:18:00,430.59,430.72,430.56,430.66,1342 20230922 14:19:00,430.65,430.79,430.65,430.68,1332 20230922 14:20:00,430.69,431.02,430.69,430.99,1846 20230922 14:21:00,430.99,431.02,430.91,430.93,1166 20230922 14:22:00,430.94,431.04,430.86,430.9,1346 20230922 14:23:00,430.9,431.02,430.9,431.0,742 20230922 14:24:00,431.0,431.2,431.0,431.13,2232 20230922 14:25:00,431.13,431.45,431.11,431.36,1766 20230922 14:26:00,431.36,431.42,431.31,431.34,1144 20230922 14:27:00,431.34,431.36,431.08,431.1,1451 20230922 14:28:00,431.11,431.14,431.01,431.03,1297 20230922 14:29:00,431.03,431.15,430.98,431.0,942 20230922 14:30:00,430.99,431.05,430.93,430.94,1419 20230922 14:31:00,430.94,431.12,430.76,430.79,1809 20230922 14:32:00,430.79,430.91,430.78,430.79,1543 20230922 14:33:00,430.79,431.08,430.78,431.03,1114 20230922 14:34:00,431.03,431.24,430.99,431.15,1250 20230922 14:35:00,431.14,431.25,431.09,431.22,1028 20230922 14:36:00,431.21,431.28,431.15,431.24,1224 20230922 14:37:00,431.25,431.27,431.14,431.14,1070 20230922 14:38:00,431.14,431.14,430.81,430.83,1484 20230922 14:39:00,430.82,430.96,430.8,430.86,1103 20230922 14:40:00,430.87,430.98,430.8,430.86,1189 20230922 14:41:00,430.86,430.93,430.76,430.84,1001 20230922 14:42:00,430.84,430.86,430.67,430.75,1673 20230922 14:43:00,430.73,430.93,430.68,430.68,1350 20230922 14:44:00,430.68,430.75,430.61,430.64,1508 20230922 14:45:00,430.64,430.76,430.55,430.74,1284 20230922 14:46:00,430.74,430.83,430.68,430.83,1086 20230922 14:47:00,430.83,430.91,430.72,430.75,1273 20230922 14:48:00,430.76,430.93,430.73,430.91,899 20230922 14:49:00,430.92,431.05,430.91,431.04,890 20230922 14:50:00,431.04,431.16,430.99,431.09,1324 20230922 14:51:00,431.09,431.12,430.97,431.05,720 20230922 14:52:00,431.04,431.12,430.87,430.9,1230 20230922 14:53:00,430.9,431.02,430.87,430.97,739 20230922 14:54:00,430.97,431.06,430.89,431.01,746 20230922 14:55:00,431.01,431.08,430.87,431.01,1378 20230922 14:56:00,431.01,431.19,431.0,431.18,1486 20230922 14:57:00,431.17,431.22,431.13,431.16,1851 20230922 14:58:00,431.15,431.15,430.92,430.93,903 20230922 14:59:00,430.94,431.1,430.87,431.07,939 20230922 15:00:00,431.05,431.64,430.95,431.59,2895 20230922 15:01:00,431.6,431.84,431.5,431.83,2318 20230922 15:02:00,431.83,431.98,431.78,431.91,2258 20230922 15:03:00,431.91,431.94,431.73,431.8,1426 20230922 15:04:00,431.8,431.83,431.63,431.66,971 20230922 15:05:00,431.66,431.77,431.57,431.75,1157 20230922 15:06:00,431.75,431.79,431.7,431.75,666 20230922 15:07:00,431.76,432.1,431.76,432.1,2032 20230922 15:08:00,432.1,432.66,432.07,432.51,4134 20230922 15:09:00,432.52,432.68,432.4,432.67,2048 20230922 15:10:00,432.68,432.79,432.52,432.58,2391 20230922 15:11:00,432.58,432.7,432.47,432.66,1484 20230922 15:12:00,432.65,432.76,432.59,432.73,1496 20230922 15:13:00,432.73,432.77,432.63,432.69,1595 20230922 15:14:00,432.69,432.7,432.52,432.64,1537 20230922 15:15:00,432.64,432.77,432.64,432.69,216 20230921 04:00:00,437.73,437.85,437.71,437.78,29 20230921 04:01:00,437.85,437.85,437.73,437.76,14 20230921 04:02:00,437.75,437.75,437.71,437.71,9 20230921 04:03:00,437.74,437.74,437.74,437.74,1 20230921 04:04:00,437.61,437.61,437.61,437.61,2 20230921 04:05:00,437.7,437.7,437.7,437.7,1 20230921 04:06:00,437.71,437.71,437.71,437.71,13 20230921 04:07:00,437.71,437.71,437.71,437.71,5 20230921 04:08:00,437.65,437.65,437.63,437.63,24 20230921 04:09:00,437.65,437.7,437.65,437.7,10 20230921 04:10:00,437.65,437.65,437.65,437.65,5 20230921 04:11:00,437.59,437.59,437.5,437.5,29 20230921 04:12:00,437.51,437.51,437.51,437.51,4 20230921 04:13:00,437.53,437.53,437.51,437.51,6 20230921 04:14:00,437.48,437.48,437.48,437.48,1 20230921 04:15:00,437.35,437.36,437.32,437.32,28 20230921 04:16:00,437.32,437.32,437.32,437.32,0 20230921 04:17:00,437.31,437.31,437.31,437.31,1 20230921 04:18:00,437.27,437.27,437.18,437.18,7 20230921 04:19:00,437.29,437.29,437.21,437.21,13 20230921 04:20:00,437.23,437.3,437.23,437.3,6 20230921 04:21:00,437.3,437.3,437.26,437.26,13 20230921 04:22:00,437.26,437.26,437.26,437.26,0 20230921 04:23:00,437.26,437.26,437.26,437.26,0 20230921 04:24:00,437.3,437.3,437.3,437.3,1 20230921 04:25:00,437.3,437.3,437.3,437.3,0 20230921 04:26:00,437.4,437.4,437.4,437.4,1 20230921 04:27:00,437.42,437.47,437.42,437.47,8 20230921 04:28:00,437.47,437.47,437.47,437.47,0 20230921 04:29:00,437.5,437.5,437.5,437.5,3 20230921 04:30:00,437.5,437.5,437.5,437.5,0 20230921 04:31:00,437.46,437.46,437.38,437.38,23 20230921 04:32:00,437.33,437.33,437.18,437.18,15 20230921 04:33:00,437.27,437.32,437.27,437.3,6 20230921 04:34:00,437.3,437.3,437.3,437.3,0 20230921 04:35:00,437.15,437.19,437.15,437.15,14 20230921 04:36:00,437.16,437.2,437.13,437.15,26 20230921 04:37:00,437.15,437.15,437.15,437.15,0 20230921 04:38:00,437.0,437.0,436.99,437.0,42 20230921 04:39:00,437.0,437.01,437.0,437.01,9 20230921 04:40:00,437.01,437.05,436.99,437.01,22 20230921 04:41:00,436.95,436.95,436.95,436.95,6 20230921 04:42:00,436.94,436.96,436.93,436.96,18 20230921 04:43:00,437.0,437.0,437.0,437.0,2 20230921 04:44:00,437.0,437.0,437.0,437.0,0 20230921 04:45:00,437.06,437.06,437.03,437.03,6 20230921 04:46:00,436.99,436.99,436.98,436.98,2 20230921 04:47:00,436.98,436.98,436.98,436.98,0 20230921 04:48:00,437.01,437.08,437.01,437.08,9 20230921 04:49:00,437.08,437.08,437.08,437.08,0 20230921 04:50:00,437.09,437.09,437.04,437.04,9 20230921 04:51:00,437.02,437.02,437.02,437.02,3 20230921 04:52:00,437.02,437.02,437.02,437.02,0 20230921 04:53:00,436.84,436.85,436.84,436.85,14 20230921 04:54:00,436.85,436.85,436.85,436.85,0 20230921 04:55:00,436.81,436.84,436.81,436.84,5 20230921 04:56:00,436.86,436.9,436.86,436.88,152 20230921 04:57:00,436.88,436.88,436.88,436.88,0 20230921 04:58:00,436.88,436.88,436.88,436.88,0 20230921 04:59:00,437.02,437.03,437.02,437.03,2 20230921 05:00:00,437.03,437.03,437.03,437.03,0 20230921 05:01:00,437.01,437.01,437.01,437.01,1 20230921 05:02:00,437.06,437.08,437.06,437.08,4 20230921 05:03:00,437.08,437.08,437.08,437.08,0 20230921 05:04:00,437.08,437.08,437.08,437.08,0 20230921 05:05:00,437.23,437.23,437.23,437.23,3 20230921 05:06:00,437.23,437.23,437.23,437.23,0 20230921 05:07:00,437.16,437.16,437.16,437.16,2 20230921 05:08:00,437.16,437.16,437.16,437.16,0 20230921 05:09:00,437.16,437.16,437.16,437.16,0 20230921 05:10:00,436.9,436.9,436.88,436.89,6 20230921 05:11:00,436.89,436.89,436.89,436.89,0 20230921 05:12:00,436.89,436.89,436.89,436.89,0 20230921 05:13:00,436.95,436.95,436.95,436.95,1 20230921 05:14:00,437.01,437.01,436.89,436.89,55 20230921 05:15:00,436.98,436.98,436.98,436.98,11 20230921 05:16:00,436.98,436.98,436.98,436.98,0 20230921 05:17:00,436.97,436.97,436.96,436.96,14 20230921 05:18:00,436.96,436.96,436.96,436.96,0 20230921 05:19:00,436.96,436.96,436.96,436.96,0 20230921 05:20:00,436.85,436.85,436.82,436.82,4 20230921 05:21:00,436.94,436.95,436.94,436.95,2 20230921 05:22:00,436.98,436.98,436.97,436.97,5 20230921 05:23:00,436.98,436.98,436.95,436.95,10 20230921 05:24:00,436.95,436.95,436.95,436.95,0 20230921 05:25:00,437.01,437.01,437.01,437.01,2 20230921 05:26:00,437.01,437.01,437.01,437.01,0 20230921 05:27:00,436.94,436.94,436.94,436.94,1 20230921 05:28:00,436.94,436.94,436.94,436.94,0 20230921 05:29:00,436.94,436.94,436.94,436.94,0 20230921 05:30:00,436.96,436.96,436.96,436.96,3 20230921 05:31:00,436.95,437.0,436.93,437.0,16 20230921 05:32:00,437.06,437.06,437.06,437.06,5 20230921 05:33:00,436.9,436.9,436.79,436.81,29 20230921 05:34:00,436.81,436.81,436.81,436.81,0 20230921 05:35:00,436.81,436.81,436.81,436.81,0 20230921 05:36:00,436.98,436.98,436.81,436.82,36 20230921 05:37:00,436.82,436.82,436.82,436.82,0 20230921 05:38:00,436.82,436.82,436.82,436.82,0 20230921 05:39:00,436.84,436.84,436.84,436.84,2 20230921 05:40:00,436.9,436.9,436.88,436.88,6 20230921 05:41:00,436.84,436.84,436.84,436.84,4 20230921 05:42:00,436.84,436.84,436.84,436.84,0 20230921 05:43:00,436.84,436.84,436.84,436.84,0 20230921 05:44:00,436.81,436.81,436.81,436.81,27 20230921 05:45:00,436.77,436.77,436.76,436.76,5 20230921 05:46:00,436.77,436.77,436.65,436.65,17 20230921 05:47:00,436.63,436.72,436.63,436.72,3 20230921 05:48:00,436.7,436.7,436.62,436.62,22 20230921 05:49:00,436.68,436.68,436.68,436.68,1 20230921 05:50:00,436.68,436.68,436.67,436.67,2 20230921 05:51:00,436.67,436.67,436.67,436.67,0 20230921 05:52:00,436.67,436.67,436.64,436.64,41 20230921 05:53:00,436.64,436.64,436.64,436.64,0 20230921 05:54:00,436.62,436.64,436.62,436.64,3 20230921 05:55:00,436.64,436.64,436.64,436.64,0 20230921 05:56:00,436.58,436.58,436.51,436.51,31 20230921 05:57:00,436.47,436.47,436.47,436.47,2 20230921 05:58:00,436.46,436.46,436.44,436.44,5 20230921 05:59:00,436.48,436.48,436.48,436.48,6 20230921 06:00:00,436.53,436.53,436.47,436.47,12 20230921 06:01:00,436.47,436.47,436.47,436.47,0 20230921 06:02:00,436.38,436.38,436.38,436.38,3 20230921 06:03:00,436.5,436.5,436.5,436.5,1 20230921 06:04:00,436.46,436.46,436.39,436.39,16 20230921 06:05:00,436.38,436.41,436.29,436.3,80 20230921 06:06:00,436.3,436.3,436.3,436.3,20 20230921 06:07:00,436.26,436.26,436.21,436.21,14 20230921 06:08:00,436.19,436.21,436.1,436.1,54 20230921 06:09:00,436.15,436.15,436.15,436.15,7 20230921 06:10:00,436.2,436.21,436.13,436.13,41 20230921 06:11:00,436.13,436.13,436.13,436.13,0 20230921 06:12:00,436.16,436.2,436.16,436.2,12 20230921 06:13:00,436.28,436.28,436.26,436.26,6 20230921 06:14:00,436.23,436.31,436.23,436.31,9 20230921 06:15:00,436.31,436.31,436.31,436.31,0 20230921 06:16:00,436.27,436.27,436.24,436.24,10 20230921 06:17:00,436.2,436.2,436.03,436.03,96 20230921 06:18:00,436.08,436.1,436.0,436.08,118 20230921 06:19:00,436.08,436.08,436.08,436.08,0 20230921 06:20:00,436.17,436.17,436.15,436.15,4 20230921 06:21:00,436.15,436.15,436.15,436.15,1 20230921 06:22:00,436.09,436.09,436.09,436.09,1 20230921 06:23:00,436.19,436.19,436.1,436.1,7 20230921 06:24:00,436.01,436.02,436.01,436.02,27 20230921 06:25:00,436.03,436.03,436.0,436.01,20 20230921 06:26:00,436.01,436.11,436.01,436.11,10 20230921 06:27:00,436.04,436.04,436.01,436.01,8 20230921 06:28:00,436.02,436.03,436.02,436.02,17 20230921 06:29:00,436.03,436.05,436.03,436.05,5 20230921 06:30:00,436.06,436.06,436.06,436.06,2 20230921 06:31:00,436.1,436.13,436.1,436.13,2 20230921 06:32:00,436.12,436.12,436.11,436.11,2 20230921 06:33:00,436.04,436.06,435.99,436.0,15 20230921 06:34:00,436.08,436.08,436.08,436.08,1 20230921 06:35:00,436.08,436.08,436.08,436.08,0 20230921 06:36:00,436.03,436.03,436.03,436.03,1 20230921 06:37:00,435.97,435.97,435.86,435.86,38 20230921 06:38:00,435.93,435.93,435.93,435.93,1 20230921 06:39:00,435.92,435.92,435.92,435.92,4 20230921 06:40:00,436.01,436.01,435.95,435.95,23 20230921 06:41:00,435.95,435.95,435.95,435.95,0 20230921 06:42:00,435.97,436.0,435.97,435.99,12 20230921 06:43:00,436.01,436.02,436.01,436.02,16 20230921 06:44:00,436.0,436.01,435.95,435.95,11 20230921 06:45:00,435.94,436.02,435.94,436.02,31 20230921 06:46:00,436.05,436.05,436.04,436.05,59 20230921 06:47:00,436.04,436.04,435.98,435.98,45 20230921 06:48:00,435.94,435.94,435.94,435.94,7 20230921 06:49:00,435.9,435.9,435.9,435.9,1 20230921 06:50:00,435.94,435.96,435.94,435.96,23 20230921 06:51:00,435.9,435.9,435.87,435.87,4 20230921 06:52:00,435.88,435.9,435.87,435.9,29 20230921 06:53:00,435.9,436.0,435.9,436.0,18 20230921 06:54:00,436.09,436.09,436.09,436.09,1 20230921 06:55:00,436.1,436.1,436.09,436.09,6 20230921 06:56:00,436.1,436.1,436.1,436.1,5 20230921 06:57:00,436.1,436.1,436.1,436.1,0 20230921 06:58:00,436.15,436.23,436.15,436.18,99 20230921 06:59:00,436.13,436.13,436.13,436.13,9 20230921 07:00:00,436.09,436.25,436.08,436.25,69 20230921 07:01:00,436.24,436.3,436.19,436.19,30 20230921 07:02:00,436.24,436.26,436.02,436.07,19 20230921 07:03:00,436.05,436.05,435.93,435.94,27 20230921 07:04:00,435.93,435.94,435.91,435.91,13 20230921 07:05:00,436.04,436.04,435.97,435.99,13 20230921 07:06:00,435.98,435.98,435.78,435.78,175 20230921 07:07:00,435.8,435.8,435.69,435.69,30 20230921 07:08:00,435.78,435.78,435.78,435.78,1 20230921 07:09:00,435.85,435.85,435.75,435.75,9 20230921 07:10:00,435.75,435.84,435.75,435.75,21 20230921 07:11:00,435.77,435.78,435.7,435.75,25 20230921 07:12:00,435.7,435.7,435.5,435.5,48 20230921 07:13:00,435.49,435.49,435.42,435.49,38 20230921 07:14:00,435.5,435.56,435.47,435.47,120 20230921 07:15:00,435.47,435.47,435.34,435.34,86 20230921 07:16:00,435.41,435.41,435.3,435.33,119 20230921 07:17:00,435.33,435.48,435.33,435.48,34 20230921 07:18:00,435.46,435.5,435.45,435.48,66 20230921 07:19:00,435.49,435.53,435.36,435.36,13 20230921 07:20:00,435.36,435.42,435.36,435.38,21 20230921 07:21:00,435.34,435.35,435.28,435.28,54 20230921 07:22:00,435.29,435.31,435.27,435.31,22 20230921 07:23:00,435.32,435.43,435.32,435.42,1001 20230921 07:24:00,435.43,435.43,435.33,435.33,7 20230921 07:25:00,435.26,435.41,435.25,435.37,34 20230921 07:26:00,435.35,435.39,435.33,435.36,21 20230921 07:27:00,435.36,435.37,435.33,435.37,30 20230921 07:28:00,435.38,435.45,435.38,435.39,93 20230921 07:29:00,435.4,435.4,435.34,435.34,30 20230921 07:30:00,435.3,435.35,435.3,435.35,34 20230921 07:31:00,435.32,435.32,435.23,435.23,10 20230921 07:32:00,435.26,435.29,435.24,435.27,13 20230921 07:33:00,435.33,435.4,435.33,435.36,21 20230921 07:34:00,435.3,435.35,435.29,435.34,47 20230921 07:35:00,435.38,435.51,435.38,435.51,66 20230921 07:36:00,435.49,435.5,435.44,435.44,29 20230921 07:37:00,435.48,435.52,435.48,435.52,5 20230921 07:38:00,435.35,435.35,435.35,435.35,19 20230921 07:39:00,435.39,435.39,435.36,435.36,32 20230921 07:40:00,435.39,435.4,435.39,435.4,20 20230921 07:41:00,435.4,435.44,435.4,435.4,21 20230921 07:42:00,435.45,435.45,435.45,435.45,49 20230921 07:43:00,435.45,435.53,435.45,435.49,35 20230921 07:44:00,435.52,435.53,435.52,435.53,19 20230921 07:45:00,435.56,435.59,435.53,435.55,47 20230921 07:46:00,435.55,435.68,435.55,435.64,122 20230921 07:47:00,435.58,435.63,435.57,435.57,44 20230921 07:48:00,435.55,435.61,435.52,435.58,123 20230921 07:49:00,435.59,435.59,435.48,435.5,19 20230921 07:50:00,435.57,435.58,435.51,435.56,35 20230921 07:51:00,435.57,435.6,435.57,435.6,8 20230921 07:52:00,435.51,435.51,435.45,435.48,53 20230921 07:53:00,435.51,435.51,435.47,435.47,77 20230921 07:54:00,435.48,435.48,435.26,435.32,30 20230921 07:55:00,435.35,435.35,435.32,435.32,14 20230921 07:56:00,435.33,435.33,435.25,435.28,42 20230921 07:57:00,435.27,435.3,435.25,435.3,68 20230921 07:58:00,435.25,435.25,435.18,435.22,130 20230921 07:59:00,435.22,435.31,435.19,435.31,173 20230921 08:00:00,436.15,437.23,435.21,435.28,953 20230921 08:01:00,437.61,437.75,435.24,435.3,103 20230921 08:02:00,435.34,437.68,435.3,437.64,65 20230921 08:03:00,435.38,437.79,435.29,435.35,266 20230921 08:04:00,435.35,435.35,435.25,435.32,161 20230921 08:05:00,435.37,435.37,435.36,435.37,20 20230921 08:06:00,435.39,435.39,435.25,435.25,44 20230921 08:07:00,435.26,435.26,435.19,435.21,67 20230921 08:08:00,435.19,435.19,435.06,435.11,486 20230921 08:09:00,435.12,435.16,435.1,435.14,191 20230921 08:10:00,435.12,435.13,435.09,435.12,55 20230921 08:11:00,435.11,435.11,435.08,435.09,53 20230921 08:12:00,435.1,435.22,435.06,435.2,33 20230921 08:13:00,435.2,435.33,435.2,435.28,288 20230921 08:14:00,435.29,435.29,435.19,435.19,253 20230921 08:15:00,435.21,435.26,435.11,435.12,209 20230921 08:16:00,435.13,435.21,435.08,435.21,34 20230921 08:17:00,435.14,435.21,435.12,435.15,61 20230921 08:18:00,435.18,435.21,435.17,435.21,64 20230921 08:19:00,435.15,435.17,435.12,435.12,17 20230921 08:20:00,435.14,435.14,435.01,435.09,681 20230921 08:21:00,435.17,435.22,435.14,435.17,50 20230921 08:22:00,435.18,435.2,435.13,435.13,27 20230921 08:23:00,435.07,435.07,435.0,435.0,132 20230921 08:24:00,435.0,435.05,435.0,435.05,472 20230921 08:25:00,435.03,435.04,435.01,435.02,35 20230921 08:26:00,435.1,435.1,435.04,435.07,40 20230921 08:27:00,435.06,435.09,435.0,435.07,337 20230921 08:28:00,435.07,435.2,435.06,435.16,189 20230921 08:29:00,435.14,435.24,435.14,435.24,30 20230921 08:30:00,435.13,435.15,434.56,434.56,614 20230921 08:31:00,434.55,434.69,434.5,434.69,670 20230921 08:32:00,434.7,434.91,434.66,434.8,238 20230921 08:33:00,434.76,434.78,434.63,434.66,301 20230921 08:34:00,434.73,434.75,434.6,434.66,60 20230921 08:35:00,434.65,434.78,434.65,434.78,44 20230921 08:36:00,434.8,434.94,434.8,434.94,20 20230921 08:37:00,434.93,434.93,434.78,434.83,82 20230921 08:38:00,434.83,434.91,434.81,434.85,135 20230921 08:39:00,434.84,434.86,434.78,434.86,37 20230921 08:40:00,434.94,434.95,434.86,434.86,47 20230921 08:41:00,434.87,434.88,434.84,434.84,34 20230921 08:42:00,434.85,435.01,434.85,435.0,114 20230921 08:43:00,434.99,435.1,434.93,435.1,381 20230921 08:44:00,435.05,435.05,434.92,434.94,74 20230921 08:45:00,434.96,434.96,434.69,434.69,69 20230921 08:46:00,434.73,434.75,434.73,434.75,12 20230921 08:47:00,434.75,434.79,434.68,434.76,27 20230921 08:48:00,434.79,434.93,434.79,434.93,189 20230921 08:49:00,434.96,435.11,434.93,434.99,51 20230921 08:50:00,434.97,435.0,434.82,434.82,26 20230921 08:51:00,434.82,434.82,434.76,434.78,25 20230921 08:52:00,434.79,434.83,434.79,434.81,54 20230921 08:53:00,434.81,434.94,434.81,434.89,85 20230921 08:54:00,434.93,435.0,434.93,434.96,8 20230921 08:55:00,434.98,435.06,434.98,435.03,44 20230921 08:56:00,435.12,435.22,435.09,435.15,79 20230921 08:57:00,435.15,435.15,434.98,434.99,301 20230921 08:58:00,435.14,435.22,435.07,435.16,127 20230921 08:59:00,435.18,435.2,435.16,435.16,122 20230921 09:00:00,435.22,435.47,435.22,435.38,601 20230921 09:01:00,435.39,435.49,435.37,435.46,135 20230921 09:02:00,435.47,435.55,435.4,435.49,252 20230921 09:03:00,435.5,435.5,435.26,435.26,231 20230921 09:04:00,435.26,435.36,435.23,435.33,228 20230921 09:05:00,435.28,435.29,435.22,435.22,138 20230921 09:06:00,435.25,435.25,435.18,435.24,148 20230921 09:07:00,435.23,435.31,435.21,435.3,65 20230921 09:08:00,435.3,435.35,435.29,435.29,123 20230921 09:09:00,435.29,435.35,435.24,435.33,58 20230921 09:10:00,435.33,435.35,435.13,435.13,63 20230921 09:11:00,435.14,435.18,435.12,435.18,18 20230921 09:12:00,435.16,435.23,435.15,435.23,54 20230921 09:13:00,435.25,435.28,435.22,435.23,29 20230921 09:14:00,435.21,435.22,435.18,435.2,27 20230921 09:15:00,435.23,435.26,435.15,435.26,148 20230921 09:16:00,435.28,435.3,435.19,435.23,76 20230921 09:17:00,435.18,435.27,435.18,435.18,44 20230921 09:18:00,435.21,435.25,435.2,435.25,77 20230921 09:19:00,435.22,435.24,435.13,435.23,45 20230921 09:20:00,435.23,435.25,435.21,435.25,17 20230921 09:21:00,435.2,435.25,435.17,435.17,255 20230921 09:22:00,435.2,435.25,435.19,435.22,125 20230921 09:23:00,435.23,435.32,435.22,435.32,89 20230921 09:24:00,435.34,435.35,435.25,435.29,219 20230921 09:25:00,435.29,435.38,435.29,435.38,94 20230921 09:26:00,435.38,435.46,435.38,435.46,146 20230921 09:27:00,435.46,435.46,435.32,435.36,423 20230921 09:28:00,435.38,435.45,435.37,435.42,619 20230921 09:29:00,435.43,435.72,435.43,435.69,497 20230921 09:30:00,435.7,435.97,435.55,435.97,7115 20230921 09:31:00,435.97,435.97,435.61,435.75,4685 20230921 09:32:00,435.73,435.79,435.61,435.68,2919 20230921 09:33:00,435.68,435.69,435.08,435.15,5622 20230921 09:34:00,435.15,435.19,435.0,435.19,3356 20230921 09:35:00,435.18,435.52,435.09,435.44,2090 20230921 09:36:00,435.44,435.64,435.29,435.34,2781 20230921 09:37:00,435.33,435.38,435.07,435.34,1943 20230921 09:38:00,435.33,435.35,434.97,435.04,2472 20230921 09:39:00,435.03,435.19,434.76,434.84,3781 20230921 09:40:00,434.84,435.13,434.74,434.96,3096 20230921 09:41:00,434.96,435.26,434.93,435.18,2497 20230921 09:42:00,435.18,435.18,434.73,434.79,2422 20230921 09:43:00,434.79,434.92,434.73,434.83,2036 20230921 09:44:00,434.82,435.01,434.74,434.74,1230 20230921 09:45:00,434.74,435.01,434.7,434.99,2044 20230921 09:46:00,434.99,435.2,434.76,434.81,2239 20230921 09:47:00,434.8,435.03,434.71,434.97,2068 20230921 09:48:00,434.99,435.2,434.97,435.01,1271 20230921 09:49:00,435.01,435.04,434.75,434.85,1971 20230921 09:50:00,434.88,434.94,434.63,434.7,1971 20230921 09:51:00,434.71,434.9,434.61,434.88,2082 20230921 09:52:00,434.88,434.9,434.56,434.59,2658 20230921 09:53:00,434.59,434.64,434.42,434.48,2472 20230921 09:54:00,434.48,434.7,434.44,434.66,2000 20230921 09:55:00,434.65,434.67,434.33,434.36,4417 20230921 09:56:00,434.36,434.49,434.3,434.35,1676 20230921 09:57:00,434.35,434.45,434.3,434.44,1435 20230921 09:58:00,434.44,434.45,434.25,434.32,1921 20230921 09:59:00,434.33,434.5,434.11,434.15,3633 20230921 10:00:00,434.15,434.35,434.07,434.11,2567 20230921 10:01:00,434.11,434.24,434.03,434.21,2660 20230921 10:02:00,434.21,434.29,434.11,434.13,3110 20230921 10:03:00,434.14,434.24,434.06,434.06,2005 20230921 10:04:00,434.06,434.2,434.03,434.06,2679 20230921 10:05:00,434.06,434.27,434.01,434.24,1969 20230921 10:06:00,434.23,434.63,434.2,434.37,3278 20230921 10:07:00,434.35,434.67,434.31,434.65,3233 20230921 10:08:00,434.66,434.66,434.47,434.6,4148 20230921 10:09:00,434.59,434.82,434.55,434.82,3963 20230921 10:10:00,434.82,434.97,434.73,434.74,4848 20230921 10:11:00,434.74,434.92,434.66,434.72,2606 20230921 10:12:00,434.71,434.76,434.51,434.59,2532 20230921 10:13:00,434.58,434.6,434.48,434.6,1069 20230921 10:14:00,434.6,434.77,434.55,434.68,1162 20230921 10:15:00,434.67,434.94,434.64,434.9,3644 20230921 10:16:00,434.9,435.04,434.89,434.97,2646 20230921 10:17:00,434.97,435.25,434.96,435.17,3628 20230921 10:18:00,435.18,435.49,435.15,435.43,2443 20230921 10:19:00,435.43,435.56,435.36,435.45,2568 20230921 10:20:00,435.46,435.48,435.32,435.4,2088 20230921 10:21:00,435.42,435.55,435.34,435.55,1527 20230921 10:22:00,435.54,435.57,435.2,435.21,2431 20230921 10:23:00,435.2,435.26,435.04,435.06,2498 20230921 10:24:00,435.06,435.14,434.98,435.05,2219 20230921 10:25:00,435.04,435.15,434.88,434.91,2159 20230921 10:26:00,434.92,434.98,434.72,434.78,2155 20230921 10:27:00,434.77,434.91,434.75,434.85,1477 20230921 10:28:00,434.84,434.92,434.66,434.78,2699 20230921 10:29:00,434.79,434.79,434.62,434.69,1392 20230921 10:30:00,434.69,434.7,434.56,434.62,2208 20230921 10:31:00,434.63,434.71,434.49,434.63,1150 20230921 10:32:00,434.63,434.85,434.44,434.45,4008 20230921 10:33:00,434.44,434.76,434.44,434.63,2032 20230921 10:34:00,434.65,434.67,434.56,434.62,1189 20230921 10:35:00,434.61,434.79,434.6,434.7,1347 20230921 10:36:00,434.69,434.94,434.69,434.91,1163 20230921 10:37:00,434.91,434.95,434.82,434.92,1848 20230921 10:38:00,434.93,435.15,434.86,435.14,1522 20230921 10:39:00,435.13,435.37,435.08,435.3,1611 20230921 10:40:00,435.32,435.33,435.06,435.2,2580 20230921 10:41:00,435.2,435.44,435.2,435.25,1592 20230921 10:42:00,435.25,435.32,435.12,435.23,1228 20230921 10:43:00,435.23,435.27,435.04,435.05,1372 20230921 10:44:00,435.05,435.06,434.85,434.85,1543 20230921 10:45:00,434.85,434.93,434.7,434.73,1306 20230921 10:46:00,434.73,434.85,434.72,434.73,622 20230921 10:47:00,434.71,434.79,434.63,434.67,1033 20230921 10:48:00,434.69,434.71,434.48,434.5,1397 20230921 10:49:00,434.5,434.61,434.44,434.55,972 20230921 10:50:00,434.55,434.58,434.43,434.44,1269 20230921 10:51:00,434.44,434.45,434.33,434.44,1350 20230921 10:52:00,434.42,434.55,434.4,434.45,1679 20230921 10:53:00,434.44,434.56,434.4,434.53,847 20230921 10:54:00,434.53,434.65,434.45,434.46,1801 20230921 10:55:00,434.46,434.57,434.33,434.4,1644 20230921 10:56:00,434.41,434.51,434.3,434.5,1491 20230921 10:57:00,434.49,434.58,434.32,434.34,1012 20230921 10:58:00,434.35,434.36,434.08,434.09,1762 20230921 10:59:00,434.1,434.14,434.01,434.11,1780 20230921 11:00:00,434.12,434.28,434.09,434.14,1590 20230921 11:01:00,434.15,434.25,434.11,434.19,1990 20230921 11:02:00,434.19,434.25,434.09,434.19,1019 20230921 11:03:00,434.17,434.29,434.13,434.15,785 20230921 11:04:00,434.15,434.3,434.14,434.28,796 20230921 11:05:00,434.29,434.54,434.29,434.45,1824 20230921 11:06:00,434.44,434.47,434.2,434.4,1009 20230921 11:07:00,434.4,434.55,434.39,434.51,1233 20230921 11:08:00,434.51,434.57,434.41,434.43,1020 20230921 11:09:00,434.42,434.44,434.14,434.23,912 20230921 11:10:00,434.24,434.33,434.2,434.23,1302 20230921 11:11:00,434.24,434.39,434.18,434.34,665 20230921 11:12:00,434.33,434.41,434.17,434.17,792 20230921 11:13:00,434.16,434.23,433.87,433.9,2854 20230921 11:14:00,433.9,433.97,433.78,433.95,2497 20230921 11:15:00,433.94,433.99,433.72,433.75,2177 20230921 11:16:00,433.75,433.77,433.65,433.67,1928 20230921 11:17:00,433.67,433.82,433.65,433.8,1324 20230921 11:18:00,433.8,433.84,433.7,433.75,1098 20230921 11:19:00,433.75,433.89,433.7,433.87,1367 20230921 11:20:00,433.88,434.19,433.79,434.1,2074 20230921 11:21:00,434.1,434.17,434.02,434.06,1329 20230921 11:22:00,434.05,434.17,434.03,434.15,1193 20230921 11:23:00,434.15,434.17,433.93,433.94,1402 20230921 11:24:00,433.94,433.94,433.8,433.85,1443 20230921 11:25:00,433.87,433.89,433.76,433.84,1018 20230921 11:26:00,433.84,433.89,433.77,433.85,1004 20230921 11:27:00,433.85,433.88,433.73,433.77,856 20230921 11:28:00,433.78,433.88,433.73,433.79,1545 20230921 11:29:00,433.77,433.85,433.76,433.8,620 20230921 11:30:00,433.8,433.95,433.72,433.93,1299 20230921 11:31:00,433.93,434.19,433.93,434.09,2073 20230921 11:32:00,434.08,434.1,433.9,434.04,1306 20230921 11:33:00,434.04,434.2,434.02,434.19,1176 20230921 11:34:00,434.19,434.34,434.19,434.24,1227 20230921 11:35:00,434.25,434.41,434.24,434.33,1167 20230921 11:36:00,434.34,434.36,434.24,434.33,1088 20230921 11:37:00,434.34,434.38,434.07,434.1,1085 20230921 11:38:00,434.09,434.21,434.02,434.17,1053 20230921 11:39:00,434.16,434.2,434.04,434.19,694 20230921 11:40:00,434.18,434.21,434.11,434.12,1336 20230921 11:41:00,434.12,434.14,434.03,434.08,688 20230921 11:42:00,434.09,434.12,433.88,433.99,1153 20230921 11:43:00,433.99,434.05,433.95,434.04,703 20230921 11:44:00,434.03,434.19,433.95,434.17,1333 20230921 11:45:00,434.16,434.36,434.13,434.36,1103 20230921 11:46:00,434.35,434.35,434.24,434.25,700 20230921 11:47:00,434.26,434.51,434.23,434.41,1176 20230921 11:48:00,434.41,434.52,434.4,434.44,873 20230921 11:49:00,434.45,434.5,434.36,434.42,774 20230921 11:50:00,434.42,434.52,434.38,434.45,593 20230921 11:51:00,434.45,434.45,434.25,434.25,1139 20230921 11:52:00,434.27,434.31,434.11,434.16,1430 20230921 11:53:00,434.16,434.23,434.12,434.18,758 20230921 11:54:00,434.17,434.22,434.05,434.07,635 20230921 11:55:00,434.08,434.28,434.04,434.22,1053 20230921 11:56:00,434.23,434.33,434.19,434.2,976 20230921 11:57:00,434.19,434.22,434.04,434.1,491 20230921 11:58:00,434.11,434.12,433.88,433.94,1823 20230921 11:59:00,433.93,434.05,433.9,433.92,1442 20230921 12:00:00,433.92,433.96,433.81,433.86,1744 20230921 12:01:00,433.83,433.89,433.64,433.73,1319 20230921 12:02:00,433.73,433.82,433.69,433.71,1180 20230921 12:03:00,433.73,433.74,433.65,433.67,836 20230921 12:04:00,433.66,433.81,433.65,433.7,1234 20230921 12:05:00,433.71,433.75,433.69,433.72,1034 20230921 12:06:00,433.71,433.73,433.64,433.72,555 20230921 12:07:00,433.72,433.72,433.64,433.68,549 20230921 12:08:00,433.68,433.72,433.63,433.68,1421 20230921 12:09:00,433.67,433.79,433.64,433.74,932 20230921 12:10:00,433.74,433.76,433.43,433.48,2456 20230921 12:11:00,433.48,433.76,433.47,433.67,962 20230921 12:12:00,433.67,433.68,433.5,433.51,901 20230921 12:13:00,433.51,433.57,433.48,433.56,814 20230921 12:14:00,433.55,433.59,433.49,433.57,864 20230921 12:15:00,433.57,433.67,433.5,433.51,737 20230921 12:16:00,433.51,433.67,433.48,433.59,1050 20230921 12:17:00,433.6,433.66,433.43,433.62,1148 20230921 12:18:00,433.61,433.79,433.56,433.71,910 20230921 12:19:00,433.72,433.75,433.67,433.74,489 20230921 12:20:00,433.72,433.84,433.68,433.75,851 20230921 12:21:00,433.74,433.83,433.66,433.69,475 20230921 12:22:00,433.67,433.77,433.58,433.58,2030 20230921 12:23:00,433.58,433.76,433.52,433.73,767 20230921 12:24:00,433.72,433.8,433.7,433.72,1241 20230921 12:25:00,433.71,433.74,433.65,433.68,473 20230921 12:26:00,433.68,433.69,433.54,433.55,883 20230921 12:27:00,433.53,433.69,433.52,433.65,1114 20230921 12:28:00,433.66,433.86,433.58,433.82,1384 20230921 12:29:00,433.82,433.86,433.7,433.75,721 20230921 12:30:00,433.78,433.81,433.67,433.7,887 20230921 12:31:00,433.69,433.85,433.69,433.77,1368 20230921 12:32:00,433.77,433.83,433.73,433.82,1602 20230921 12:33:00,433.82,434.0,433.79,434.0,1532 20230921 12:34:00,434.0,434.17,433.96,434.12,1113 20230921 12:35:00,434.12,434.13,433.94,433.94,1223 20230921 12:36:00,433.94,434.07,433.92,433.92,1166 20230921 12:37:00,433.92,433.92,433.62,433.64,1730 20230921 12:38:00,433.64,433.7,433.6,433.61,525 20230921 12:39:00,433.6,433.73,433.59,433.64,499 20230921 12:40:00,433.63,433.72,433.6,433.71,656 20230921 12:41:00,433.72,433.85,433.7,433.8,1073 20230921 12:42:00,433.8,433.92,433.78,433.91,1142 20230921 12:43:00,433.91,433.96,433.65,433.66,1477 20230921 12:44:00,433.66,433.74,433.55,433.71,768 20230921 12:45:00,433.72,433.88,433.7,433.84,598 20230921 12:46:00,433.83,433.96,433.81,433.92,920 20230921 12:47:00,433.91,433.94,433.84,433.9,739 20230921 12:48:00,433.9,433.92,433.8,433.89,934 20230921 12:49:00,433.9,433.95,433.86,433.92,839 20230921 12:50:00,433.92,433.93,433.82,433.85,690 20230921 12:51:00,433.88,434.08,433.87,434.02,978 20230921 12:52:00,434.02,434.05,433.92,434.03,724 20230921 12:53:00,434.04,434.11,433.95,433.96,831 20230921 12:54:00,433.97,433.97,433.79,433.84,861 20230921 12:55:00,433.84,433.86,433.63,433.67,1141 20230921 12:56:00,433.68,433.76,433.66,433.73,1196 20230921 12:57:00,433.72,433.72,433.62,433.64,515 20230921 12:58:00,433.63,433.72,433.62,433.64,527 20230921 12:59:00,433.63,433.65,433.54,433.58,623 20230921 13:00:00,433.58,433.62,433.49,433.52,897 20230921 13:01:00,433.51,433.66,433.49,433.5,1052 20230921 13:02:00,433.5,433.79,433.49,433.7,961 20230921 13:03:00,433.7,433.84,433.7,433.79,714 20230921 13:04:00,433.78,433.85,433.74,433.8,493 20230921 13:05:00,433.8,433.91,433.74,433.86,755 20230921 13:06:00,433.87,433.93,433.77,433.92,580 20230921 13:07:00,433.93,434.05,433.89,434.0,964 20230921 13:08:00,434.01,434.13,433.96,434.11,693 20230921 13:09:00,434.11,434.14,434.0,434.01,653 20230921 13:10:00,434.0,434.09,433.99,434.06,729 20230921 13:11:00,434.05,434.26,434.05,434.25,3613 20230921 13:12:00,434.24,434.32,434.12,434.2,1236 20230921 13:13:00,434.2,434.27,434.17,434.23,913 20230921 13:14:00,434.24,434.36,434.21,434.35,761 20230921 13:15:00,434.35,434.69,434.35,434.66,2833 20230921 13:16:00,434.66,434.72,434.48,434.48,2785 20230921 13:17:00,434.48,434.68,434.43,434.58,1718 20230921 13:18:00,434.59,434.68,434.55,434.62,1077 20230921 13:19:00,434.62,434.66,434.56,434.6,782 20230921 13:20:00,434.59,434.69,434.46,434.52,2021 20230921 13:21:00,434.52,434.65,434.48,434.63,1009 20230921 13:22:00,434.63,434.71,434.6,434.62,1085 20230921 13:23:00,434.64,434.69,434.52,434.53,709 20230921 13:24:00,434.52,434.62,434.44,434.58,1159 20230921 13:25:00,434.58,434.73,434.56,434.68,1434 20230921 13:26:00,434.68,434.75,434.66,434.72,623 20230921 13:27:00,434.74,434.82,434.72,434.78,1176 20230921 13:28:00,434.78,434.8,434.67,434.72,1317 20230921 13:29:00,434.71,434.79,434.58,434.6,1337 20230921 13:30:00,434.6,434.77,434.57,434.74,761 20230921 13:31:00,434.74,434.86,434.71,434.75,1004 20230921 13:32:00,434.74,434.76,434.65,434.74,1448 20230921 13:33:00,434.74,434.77,434.6,434.63,830 20230921 13:34:00,434.62,434.66,434.56,434.57,904 20230921 13:35:00,434.57,434.74,434.54,434.7,2029 20230921 13:36:00,434.69,434.88,434.67,434.86,1019 20230921 13:37:00,434.86,434.9,434.68,434.7,696 20230921 13:38:00,434.71,434.75,434.61,434.65,653 20230921 13:39:00,434.64,434.72,434.58,434.59,429 20230921 13:40:00,434.57,434.79,434.55,434.74,1135 20230921 13:41:00,434.74,434.82,434.7,434.71,746 20230921 13:42:00,434.69,434.74,434.59,434.59,833 20230921 13:43:00,434.58,434.64,434.39,434.39,2304 20230921 13:44:00,434.4,434.52,434.34,434.49,1438 20230921 13:45:00,434.49,434.61,434.42,434.57,668 20230921 13:46:00,434.56,434.61,434.51,434.59,383 20230921 13:47:00,434.58,434.65,434.5,434.58,532 20230921 13:48:00,434.59,434.59,434.46,434.49,512 20230921 13:49:00,434.5,434.56,434.48,434.53,518 20230921 13:50:00,434.53,434.59,434.44,434.53,798 20230921 13:51:00,434.54,434.68,434.49,434.61,1131 20230921 13:52:00,434.61,434.64,434.39,434.43,831 20230921 13:53:00,434.43,434.5,434.4,434.49,648 20230921 13:54:00,434.49,434.62,434.48,434.51,886 20230921 13:55:00,434.51,434.54,434.35,434.37,1002 20230921 13:56:00,434.37,434.41,434.28,434.35,1012 20230921 13:57:00,434.37,434.46,434.3,434.46,751 20230921 13:58:00,434.46,434.54,434.45,434.47,804 20230921 13:59:00,434.47,434.5,434.4,434.42,297 20230921 14:00:00,434.43,434.49,434.24,434.29,960 20230921 14:01:00,434.3,434.32,434.24,434.26,1049 20230921 14:02:00,434.25,434.3,434.1,434.12,1103 20230921 14:03:00,434.12,434.26,434.12,434.19,916 20230921 14:04:00,434.19,434.2,434.07,434.09,727 20230921 14:05:00,434.08,434.26,434.06,434.25,750 20230921 14:06:00,434.24,434.36,434.21,434.31,972 20230921 14:07:00,434.31,434.38,434.28,434.35,568 20230921 14:08:00,434.37,434.37,434.18,434.19,858 20230921 14:09:00,434.19,434.2,434.03,434.04,812 20230921 14:10:00,434.04,434.28,434.0,434.28,1645 20230921 14:11:00,434.29,434.31,434.17,434.19,837 20230921 14:12:00,434.19,434.27,434.15,434.17,480 20230921 14:13:00,434.17,434.18,433.96,433.96,1102 20230921 14:14:00,433.95,433.99,433.89,433.91,908 20230921 14:15:00,433.91,433.92,433.79,433.82,1648 20230921 14:16:00,433.81,433.84,433.7,433.76,1689 20230921 14:17:00,433.76,433.91,433.76,433.91,1593 20230921 14:18:00,433.91,433.98,433.85,433.88,1690 20230921 14:19:00,433.88,433.9,433.78,433.8,542 20230921 14:20:00,433.8,433.84,433.68,433.73,739 20230921 14:21:00,433.72,433.81,433.67,433.81,824 20230921 14:22:00,433.8,433.88,433.74,433.78,1595 20230921 14:23:00,433.76,433.85,433.7,433.71,1110 20230921 14:24:00,433.72,433.79,433.7,433.79,1798 20230921 14:25:00,433.78,433.8,433.44,433.44,2773 20230921 14:26:00,433.45,433.5,433.36,433.4,1662 20230921 14:27:00,433.4,433.52,433.37,433.47,1209 20230921 14:28:00,433.47,433.53,433.4,433.44,1222 20230921 14:29:00,433.45,433.46,433.32,433.33,1865 20230921 14:30:00,433.33,433.45,433.24,433.37,2328 20230921 14:31:00,433.37,433.37,433.14,433.21,1994 20230921 14:32:00,433.21,433.3,433.14,433.23,2166 20230921 14:33:00,433.22,433.31,433.19,433.2,727 20230921 14:34:00,433.2,433.3,433.15,433.25,987 20230921 14:35:00,433.25,433.37,433.18,433.35,1555 20230921 14:36:00,433.34,433.35,433.2,433.28,1887 20230921 14:37:00,433.28,433.4,433.23,433.4,1684 20230921 14:38:00,433.41,433.59,433.38,433.57,2768 20230921 14:39:00,433.56,433.77,433.52,433.55,2988 20230921 14:40:00,433.55,433.61,433.49,433.6,1735 20230921 14:41:00,433.6,433.71,433.56,433.67,1263 20230921 14:42:00,433.67,433.73,433.62,433.65,1217 20230921 14:43:00,433.64,433.65,433.53,433.54,1092 20230921 14:44:00,433.54,433.62,433.51,433.59,654 20230921 14:45:00,433.59,433.66,433.55,433.57,1078 20230921 14:46:00,433.56,433.64,433.55,433.59,943 20230921 14:47:00,433.58,433.58,433.36,433.41,1513 20230921 14:48:00,433.42,433.49,433.38,433.47,969 20230921 14:49:00,433.46,433.51,433.33,433.33,1468 20230921 14:50:00,433.33,433.39,433.28,433.31,1181 20230921 14:51:00,433.31,433.37,433.27,433.36,983 20230921 14:52:00,433.37,433.39,433.17,433.19,1219 20230921 14:53:00,433.2,433.25,433.12,433.22,1813 20230921 14:54:00,433.22,433.37,433.17,433.37,1732 20230921 14:55:00,433.37,433.4,433.2,433.21,2100 20230921 14:56:00,433.22,433.36,433.18,433.25,1950 20230921 14:57:00,433.25,433.29,433.18,433.21,1007 20230921 14:58:00,433.21,433.23,433.1,433.15,1319 20230921 14:59:00,433.15,433.16,433.07,433.08,1251 20230921 15:00:00,433.08,433.15,432.98,433.02,2619 20230921 15:01:00,433.02,433.03,432.92,433.01,1453 20230921 15:02:00,433.01,433.26,432.97,433.18,1964 20230921 15:03:00,433.17,433.39,433.13,433.37,1541 20230921 15:04:00,433.37,433.39,433.2,433.23,1201 20230921 15:05:00,433.22,433.27,432.98,433.01,1224 20230921 15:06:00,433.01,433.04,432.92,432.94,1271 20230921 15:07:00,432.93,433.02,432.93,432.96,1556 20230921 15:08:00,432.96,433.03,432.92,432.94,2549 20230921 15:09:00,432.94,433.17,432.87,433.01,2477 20230921 15:10:00,433.02,433.13,432.93,432.94,2104 20230921 15:11:00,432.94,432.95,432.8,432.83,2020 20230921 15:12:00,432.82,432.83,432.6,432.62,3696 20230921 15:13:00,432.61,432.66,432.59,432.62,1747 20230921 15:14:00,432.63,432.73,432.6,432.69,2050 20230921 15:15:00,432.69,432.7,432.62,432.65,184 20230920 04:00:00,442.98,442.98,442.91,442.91,16 20230920 04:01:00,442.91,442.91,442.91,442.91,0 20230920 04:02:00,442.91,442.91,442.91,442.91,0 20230920 04:03:00,442.91,442.91,442.91,442.91,0 20230920 04:04:00,442.72,442.72,442.72,442.72,1 20230920 04:05:00,442.65,442.72,442.65,442.72,3 20230920 04:06:00,442.72,442.72,442.72,442.72,0 20230920 04:07:00,442.78,442.78,442.78,442.78,2 20230920 04:08:00,442.78,442.78,442.78,442.78,0 20230920 04:09:00,442.78,442.78,442.78,442.78,1 20230920 04:10:00,442.76,442.88,442.73,442.84,6 20230920 04:11:00,442.84,442.84,442.84,442.84,0 20230920 04:12:00,442.84,442.84,442.84,442.84,0 20230920 04:13:00,442.73,442.73,442.71,442.71,3 20230920 04:14:00,442.71,442.71,442.71,442.71,0 20230920 04:15:00,442.77,442.78,442.77,442.77,7 20230920 04:16:00,442.76,442.76,442.76,442.76,1 20230920 04:17:00,442.92,442.92,442.92,442.92,1 20230920 04:18:00,442.94,442.94,442.94,442.94,4 20230920 04:19:00,442.99,442.99,442.99,442.99,40 20230920 04:20:00,443.05,443.05,443.05,443.05,1 20230920 04:21:00,443.05,443.05,443.05,443.05,3 20230920 04:22:00,443.05,443.05,443.05,443.05,0 20230920 04:23:00,443.15,443.15,443.15,443.15,11 20230920 04:24:00,443.25,443.25,443.24,443.25,36 20230920 04:25:00,443.2,443.2,443.15,443.19,30 20230920 04:26:00,443.15,443.15,443.15,443.15,6 20230920 04:27:00,443.18,443.24,443.18,443.24,2 20230920 04:28:00,443.24,443.24,443.24,443.24,0 20230920 04:29:00,443.15,443.15,443.15,443.15,3 20230920 04:30:00,443.16,443.16,443.16,443.16,6 20230920 04:31:00,443.17,443.17,443.17,443.17,1 20230920 04:32:00,443.25,443.25,443.25,443.25,11 20230920 04:33:00,443.25,443.25,443.25,443.25,5 20230920 04:34:00,443.26,443.3,443.26,443.3,7 20230920 04:35:00,443.3,443.3,443.3,443.3,0 20230920 04:36:00,443.3,443.3,443.27,443.27,11 20230920 04:37:00,443.26,443.27,443.26,443.27,3 20230920 04:38:00,443.27,443.27,443.27,443.27,0 20230920 04:39:00,443.27,443.27,443.27,443.27,0 20230920 04:40:00,443.26,443.31,443.26,443.31,26 20230920 04:41:00,443.31,443.31,443.31,443.31,0 20230920 04:42:00,443.31,443.31,443.31,443.31,0 20230920 04:43:00,443.32,443.35,443.32,443.35,16 20230920 04:44:00,443.35,443.35,443.35,443.35,0 20230920 04:45:00,443.35,443.44,443.35,443.44,13 20230920 04:46:00,443.44,443.44,443.44,443.44,0 20230920 04:47:00,443.42,443.44,443.42,443.44,2 20230920 04:48:00,443.43,443.43,443.36,443.36,3 20230920 04:49:00,443.36,443.39,443.36,443.36,11 20230920 04:50:00,443.35,443.37,443.35,443.37,13 20230920 04:51:00,443.31,443.31,443.25,443.25,15 20230920 04:52:00,443.25,443.25,443.25,443.25,0 20230920 04:53:00,443.31,443.33,443.31,443.33,2 20230920 04:54:00,443.33,443.33,443.33,443.33,1 20230920 04:55:00,443.33,443.33,443.33,443.33,0 20230920 04:56:00,443.36,443.36,443.36,443.36,5 20230920 04:57:00,443.4,443.4,443.4,443.4,1 20230920 04:58:00,443.42,443.43,443.39,443.39,8 20230920 04:59:00,443.39,443.39,443.39,443.39,0 20230920 05:00:00,443.45,443.45,443.43,443.43,2 20230920 05:01:00,443.46,443.46,443.43,443.45,16 20230920 05:02:00,443.44,443.55,443.44,443.55,55 20230920 05:03:00,443.55,443.56,443.5,443.5,25 20230920 05:04:00,443.53,443.53,443.53,443.53,1 20230920 05:05:00,443.49,443.49,443.44,443.44,5 20230920 05:06:00,443.44,443.44,443.41,443.41,25 20230920 05:07:00,443.43,443.45,443.43,443.45,7 20230920 05:08:00,443.38,443.38,443.38,443.38,1 20230920 05:09:00,443.35,443.35,443.35,443.35,2 20230920 05:10:00,443.33,443.33,443.33,443.33,1 20230920 05:11:00,443.33,443.33,443.33,443.33,6 20230920 05:12:00,443.31,443.35,443.31,443.35,3 20230920 05:13:00,443.3,443.3,443.3,443.3,6 20230920 05:14:00,443.27,443.27,443.27,443.27,3 20230920 05:15:00,443.27,443.27,443.27,443.27,0 20230920 05:16:00,443.29,443.29,443.29,443.29,1 20230920 05:17:00,443.29,443.29,443.29,443.29,0 20230920 05:18:00,443.24,443.25,443.24,443.24,12 20230920 05:19:00,443.24,443.24,443.24,443.24,0 20230920 05:20:00,443.24,443.24,443.24,443.24,0 20230920 05:21:00,443.24,443.24,443.24,443.24,0 20230920 05:22:00,443.24,443.24,443.24,443.24,0 20230920 05:23:00,443.24,443.24,443.24,443.24,0 20230920 05:24:00,443.34,443.4,443.34,443.4,37 20230920 05:25:00,443.4,443.4,443.4,443.4,0 20230920 05:26:00,443.4,443.4,443.38,443.38,6 20230920 05:27:00,443.38,443.38,443.38,443.38,0 20230920 05:28:00,443.38,443.38,443.38,443.38,0 20230920 05:29:00,443.34,443.34,443.34,443.34,4 20230920 05:30:00,443.34,443.34,443.34,443.34,0 20230920 05:31:00,443.34,443.34,443.34,443.34,0 20230920 05:32:00,443.34,443.34,443.34,443.34,0 20230920 05:33:00,443.34,443.34,443.34,443.34,0 20230920 05:34:00,443.34,443.34,443.34,443.34,0 20230920 05:35:00,443.4,443.4,443.38,443.38,7 20230920 05:36:00,443.38,443.38,443.38,443.38,0 20230920 05:37:00,443.38,443.38,443.38,443.38,0 20230920 05:38:00,443.44,443.49,443.44,443.49,3 20230920 05:39:00,443.44,443.44,443.44,443.44,4 20230920 05:40:00,443.44,443.44,443.44,443.44,0 20230920 05:41:00,443.41,443.41,443.39,443.39,4 20230920 05:42:00,443.39,443.39,443.39,443.39,0 20230920 05:43:00,443.39,443.39,443.39,443.39,0 20230920 05:44:00,443.39,443.39,443.39,443.39,0 20230920 05:45:00,443.39,443.39,443.39,443.39,0 20230920 05:46:00,443.43,443.43,443.43,443.43,1 20230920 05:47:00,443.43,443.43,443.43,443.43,0 20230920 05:48:00,443.43,443.43,443.43,443.43,0 20230920 05:49:00,443.44,443.44,443.42,443.42,5 20230920 05:50:00,443.42,443.42,443.42,443.42,0 20230920 05:51:00,443.41,443.41,443.41,443.41,1 20230920 05:52:00,443.44,443.44,443.44,443.44,5 20230920 05:53:00,443.44,443.44,443.44,443.44,0 20230920 05:54:00,443.49,443.5,443.49,443.5,2 20230920 05:55:00,443.5,443.5,443.5,443.5,0 20230920 05:56:00,443.5,443.5,443.5,443.5,0 20230920 05:57:00,443.65,443.68,443.61,443.61,12 20230920 05:58:00,443.61,443.61,443.61,443.61,0 20230920 05:59:00,443.57,443.6,443.57,443.6,19 20230920 06:00:00,443.53,443.53,443.48,443.48,23 20230920 06:01:00,443.48,443.48,443.48,443.48,0 20230920 06:02:00,443.48,443.48,443.48,443.48,9 20230920 06:03:00,443.48,443.48,443.48,443.48,6 20230920 06:04:00,443.48,443.48,443.48,443.48,0 20230920 06:05:00,443.5,443.5,443.5,443.5,10 20230920 06:06:00,443.53,443.53,443.52,443.52,9 20230920 06:07:00,443.52,443.52,443.52,443.52,0 20230920 06:08:00,443.52,443.52,443.52,443.52,0 20230920 06:09:00,443.52,443.52,443.52,443.52,0 20230920 06:10:00,443.48,443.51,443.48,443.51,8 20230920 06:11:00,443.59,443.59,443.59,443.59,1 20230920 06:12:00,443.56,443.59,443.56,443.59,8 20230920 06:13:00,443.58,443.58,443.58,443.58,3 20230920 06:14:00,443.58,443.58,443.58,443.58,0 20230920 06:15:00,443.58,443.58,443.58,443.58,0 20230920 06:16:00,443.65,443.67,443.65,443.65,4 20230920 06:17:00,443.65,443.65,443.65,443.65,0 20230920 06:18:00,443.51,443.51,443.5,443.5,9 20230920 06:19:00,443.5,443.5,443.5,443.5,0 20230920 06:20:00,443.5,443.5,443.5,443.5,1 20230920 06:21:00,443.6,443.6,443.59,443.59,2 20230920 06:22:00,443.57,443.57,443.57,443.57,5 20230920 06:23:00,443.57,443.57,443.57,443.57,0 20230920 06:24:00,443.58,443.58,443.57,443.58,21 20230920 06:25:00,443.52,443.52,443.52,443.52,1 20230920 06:26:00,443.55,443.55,443.54,443.54,5 20230920 06:27:00,443.53,443.53,443.52,443.52,9 20230920 06:28:00,443.52,443.52,443.52,443.52,0 20230920 06:29:00,443.46,443.46,443.45,443.46,22 20230920 06:30:00,443.46,443.46,443.33,443.33,61 20230920 06:31:00,443.33,443.33,443.33,443.33,0 20230920 06:32:00,443.33,443.33,443.33,443.33,0 20230920 06:33:00,443.41,443.41,443.41,443.41,3 20230920 06:34:00,443.44,443.44,443.43,443.43,3 20230920 06:35:00,443.43,443.43,443.43,443.43,0 20230920 06:36:00,443.43,443.43,443.43,443.43,0 20230920 06:37:00,443.45,443.45,443.45,443.45,1 20230920 06:38:00,443.45,443.45,443.45,443.45,0 20230920 06:39:00,443.5,443.51,443.5,443.51,2 20230920 06:40:00,443.55,443.55,443.55,443.55,7 20230920 06:41:00,443.55,443.55,443.55,443.55,0 20230920 06:42:00,443.55,443.55,443.55,443.55,0 20230920 06:43:00,443.53,443.53,443.53,443.53,4 20230920 06:44:00,443.6,443.6,443.6,443.6,1 20230920 06:45:00,443.6,443.6,443.6,443.6,1 20230920 06:46:00,443.61,443.61,443.53,443.53,8 20230920 06:47:00,443.53,443.53,443.53,443.53,0 20230920 06:48:00,443.48,443.49,443.41,443.41,20 20230920 06:49:00,443.41,443.41,443.41,443.41,5 20230920 06:50:00,443.53,443.53,443.53,443.53,29 20230920 06:51:00,443.53,443.53,443.53,443.53,0 20230920 06:52:00,443.53,443.54,443.53,443.54,5 20230920 06:53:00,443.54,443.54,443.54,443.54,0 20230920 06:54:00,443.54,443.54,443.54,443.54,0 20230920 06:55:00,443.54,443.54,443.54,443.54,0 20230920 06:56:00,443.54,443.54,443.54,443.54,0 20230920 06:57:00,443.59,443.59,443.59,443.59,1 20230920 06:58:00,443.52,443.52,443.51,443.51,9 20230920 06:59:00,443.6,443.63,443.59,443.63,6 20230920 07:00:00,443.59,443.61,443.55,443.55,14 20230920 07:01:00,443.6,443.6,443.6,443.6,1 20230920 07:02:00,443.62,443.62,443.6,443.6,2 20230920 07:03:00,443.6,443.6,443.55,443.56,8 20230920 07:04:00,443.64,443.64,443.64,443.64,1 20230920 07:05:00,443.62,443.66,443.62,443.66,10 20230920 07:06:00,443.66,443.66,443.66,443.66,0 20230920 07:07:00,443.64,443.64,443.64,443.64,1 20230920 07:08:00,443.69,443.71,443.69,443.71,2 20230920 07:09:00,443.69,443.69,443.66,443.66,2 20230920 07:10:00,443.69,443.69,443.69,443.69,2 20230920 07:11:00,443.67,443.68,443.67,443.68,13 20230920 07:12:00,443.67,443.7,443.67,443.7,19 20230920 07:13:00,443.72,443.75,443.72,443.75,3 20230920 07:14:00,443.74,443.74,443.64,443.64,30 20230920 07:15:00,443.68,443.69,443.68,443.68,19 20230920 07:16:00,443.68,443.7,443.68,443.7,26 20230920 07:17:00,443.7,443.7,443.7,443.7,112 20230920 07:18:00,443.69,443.7,443.69,443.7,11 20230920 07:19:00,443.67,443.7,443.66,443.7,21 20230920 07:20:00,443.7,443.79,443.7,443.79,170 20230920 07:21:00,443.76,443.76,443.7,443.7,14 20230920 07:22:00,443.7,443.7,443.7,443.7,0 20230920 07:23:00,443.69,443.69,443.69,443.69,11 20230920 07:24:00,443.65,443.65,443.65,443.65,4 20230920 07:25:00,443.65,443.65,443.65,443.65,0 20230920 07:26:00,443.64,443.64,443.58,443.58,26 20230920 07:27:00,443.58,443.58,443.55,443.55,44 20230920 07:28:00,443.53,443.54,443.52,443.52,30 20230920 07:29:00,443.52,443.52,443.5,443.51,14 20230920 07:30:00,443.55,443.55,443.55,443.55,2 20230920 07:31:00,443.52,443.52,443.51,443.51,10 20230920 07:32:00,443.52,443.55,443.52,443.55,10 20230920 07:33:00,443.55,443.55,443.52,443.52,28 20230920 07:34:00,443.54,443.57,443.53,443.57,7 20230920 07:35:00,443.57,443.68,443.57,443.68,24 20230920 07:36:00,443.68,443.7,443.68,443.7,21 20230920 07:37:00,443.7,443.71,443.7,443.71,16 20230920 07:38:00,443.73,443.75,443.73,443.75,2 20230920 07:39:00,443.76,443.76,443.75,443.75,42 20230920 07:40:00,443.77,443.8,443.76,443.8,50 20230920 07:41:00,443.8,443.8,443.78,443.78,127 20230920 07:42:00,443.77,443.77,443.77,443.77,4 20230920 07:43:00,443.72,443.73,443.72,443.73,8 20230920 07:44:00,443.73,443.73,443.73,443.73,0 20230920 07:45:00,443.77,443.77,443.76,443.76,51 20230920 07:46:00,443.73,443.76,443.73,443.76,25 20230920 07:47:00,443.76,443.76,443.76,443.76,0 20230920 07:48:00,443.67,443.67,443.67,443.67,1 20230920 07:49:00,443.7,443.73,443.7,443.72,47 20230920 07:50:00,443.73,443.74,443.7,443.72,29 20230920 07:51:00,443.72,443.72,443.72,443.72,20 20230920 07:52:00,443.72,443.72,443.69,443.69,10 20230920 07:53:00,443.68,443.68,443.68,443.68,1 20230920 07:54:00,443.67,443.67,443.65,443.65,17 20230920 07:55:00,443.7,443.72,443.7,443.72,33 20230920 07:56:00,443.73,443.74,443.72,443.72,9 20230920 07:57:00,443.72,443.73,443.71,443.73,17 20230920 07:58:00,443.7,443.7,443.67,443.69,3 20230920 07:59:00,443.69,443.69,443.69,443.69,1 20230920 08:00:00,443.59,443.79,443.49,443.75,295 20230920 08:01:00,443.74,443.74,442.26,442.26,27 20230920 08:02:00,443.73,443.77,442.24,442.95,78 20230920 08:03:00,443.75,443.79,443.75,443.78,37 20230920 08:04:00,443.78,443.78,443.78,443.78,0 20230920 08:05:00,443.74,443.74,443.7,443.7,19 20230920 08:06:00,443.73,443.73,443.72,443.73,17 20230920 08:07:00,443.72,443.73,443.72,443.72,17 20230920 08:08:00,443.74,443.76,443.74,443.76,21 20230920 08:09:00,443.79,443.83,443.79,443.83,188 20230920 08:10:00,443.83,443.84,443.7,443.7,26 20230920 08:11:00,443.7,443.7,443.66,443.66,12 20230920 08:12:00,443.67,443.67,443.66,443.67,12 20230920 08:13:00,443.67,443.69,443.67,443.69,17 20230920 08:14:00,443.69,443.72,443.69,443.72,37 20230920 08:15:00,443.69,443.69,443.69,443.69,1 20230920 08:16:00,443.7,443.75,443.7,443.75,29 20230920 08:17:00,443.76,443.81,443.76,443.79,125 20230920 08:18:00,443.8,443.89,443.8,443.87,26 20230920 08:19:00,443.86,443.93,443.86,443.93,64 20230920 08:20:00,443.97,443.97,443.95,443.95,80 20230920 08:21:00,443.95,443.95,443.9,443.9,82 20230920 08:22:00,443.9,443.95,443.9,443.93,23 20230920 08:23:00,443.97,444.03,443.97,444.03,106 20230920 08:24:00,444.03,444.05,443.98,444.01,142 20230920 08:25:00,444.01,444.01,443.96,443.96,6 20230920 08:26:00,443.93,443.97,443.93,443.97,27 20230920 08:27:00,443.98,443.98,443.9,443.92,26 20230920 08:28:00,443.88,443.88,443.85,443.85,2 20230920 08:29:00,443.85,443.88,443.85,443.88,7 20230920 08:30:00,443.88,443.88,443.83,443.84,49 20230920 08:31:00,443.83,443.88,443.77,443.88,102 20230920 08:32:00,443.89,443.89,443.83,443.87,8 20230920 08:33:00,443.86,443.87,443.8,443.8,27 20230920 08:34:00,443.84,443.84,443.79,443.8,23 20230920 08:35:00,443.79,443.8,443.79,443.8,7 20230920 08:36:00,443.79,443.79,443.76,443.76,51 20230920 08:37:00,443.75,443.78,443.75,443.77,16 20230920 08:38:00,443.73,443.73,443.73,443.73,1 20230920 08:39:00,443.74,443.74,443.65,443.66,568 20230920 08:40:00,443.62,443.63,443.61,443.61,54 20230920 08:41:00,443.68,443.76,443.68,443.76,56 20230920 08:42:00,443.79,443.81,443.77,443.81,12 20230920 08:43:00,443.86,443.86,443.81,443.81,53 20230920 08:44:00,443.89,443.96,443.89,443.96,15 20230920 08:45:00,443.96,443.98,443.95,443.96,111 20230920 08:46:00,443.9,443.93,443.9,443.93,27 20230920 08:47:00,443.91,443.95,443.91,443.93,39 20230920 08:48:00,443.99,444.02,443.99,444.02,55 20230920 08:49:00,444.02,444.07,444.02,444.05,30 20230920 08:50:00,444.05,444.16,444.05,444.16,48 20230920 08:51:00,444.15,444.17,444.1,444.17,337 20230920 08:52:00,444.15,444.2,444.13,444.13,105 20230920 08:53:00,444.1,444.14,444.1,444.12,286 20230920 08:54:00,444.12,444.18,444.12,444.16,102 20230920 08:55:00,444.14,444.15,444.12,444.15,15 20230920 08:56:00,444.15,444.22,444.14,444.21,102 20230920 08:57:00,444.21,444.24,444.21,444.21,151 20230920 08:58:00,444.18,444.22,444.17,444.2,53 20230920 08:59:00,444.19,444.26,444.19,444.25,48 20230920 09:00:00,444.23,444.25,444.2,444.25,107 20230920 09:01:00,444.19,444.26,444.19,444.26,28 20230920 09:02:00,444.26,444.27,444.24,444.26,56 20230920 09:03:00,444.28,444.32,444.22,444.22,120 20230920 09:04:00,444.23,444.35,444.22,444.32,85 20230920 09:05:00,444.31,444.34,444.26,444.27,201 20230920 09:06:00,444.3,444.37,444.3,444.32,147 20230920 09:07:00,444.32,444.35,444.32,444.35,26 20230920 09:08:00,444.35,444.38,444.34,444.38,55 20230920 09:09:00,444.36,444.4,444.36,444.38,142 20230920 09:10:00,444.37,444.45,444.37,444.42,73 20230920 09:11:00,444.42,444.42,444.36,444.4,192 20230920 09:12:00,444.38,444.45,444.38,444.43,171 20230920 09:13:00,444.44,444.45,444.4,444.41,97 20230920 09:14:00,444.4,444.43,444.39,444.39,28 20230920 09:15:00,444.38,444.4,444.32,444.32,89 20230920 09:16:00,444.32,444.35,444.29,444.3,253 20230920 09:17:00,444.28,444.3,444.28,444.3,25 20230920 09:18:00,444.32,444.37,444.32,444.35,78 20230920 09:19:00,444.35,444.35,444.29,444.3,272 20230920 09:20:00,444.29,444.3,444.28,444.29,214 20230920 09:21:00,444.29,444.29,444.25,444.25,115 20230920 09:22:00,444.25,444.31,444.25,444.31,29 20230920 09:23:00,444.33,444.35,444.27,444.27,22 20230920 09:24:00,444.27,444.28,444.21,444.24,26 20230920 09:25:00,444.23,444.23,444.08,444.21,220 20230920 09:26:00,444.27,444.28,444.21,444.21,39 20230920 09:27:00,444.2,444.23,444.18,444.2,89 20230920 09:28:00,444.21,444.21,444.16,444.19,133 20230920 09:29:00,444.19,444.19,443.99,443.99,88 20230920 09:30:00,444.01,444.02,443.57,443.61,4299 20230920 09:31:00,443.6,443.66,443.44,443.5,2044 20230920 09:32:00,443.5,443.75,443.5,443.57,1706 20230920 09:33:00,443.59,443.76,443.55,443.76,1470 20230920 09:34:00,443.73,443.81,443.65,443.72,1043 20230920 09:35:00,443.73,443.88,443.71,443.77,1250 20230920 09:36:00,443.77,444.01,443.72,443.94,2184 20230920 09:37:00,443.95,444.03,443.86,443.92,1196 20230920 09:38:00,443.91,444.01,443.89,443.96,779 20230920 09:39:00,443.96,444.04,443.94,444.0,1041 20230920 09:40:00,444.02,444.12,443.92,443.98,1583 20230920 09:41:00,443.99,444.17,443.98,444.09,1261 20230920 09:42:00,444.1,444.11,443.87,443.94,1343 20230920 09:43:00,443.94,444.01,443.86,443.97,1930 20230920 09:44:00,443.98,444.1,443.94,444.02,1611 20230920 09:45:00,444.03,444.16,444.02,444.11,944 20230920 09:46:00,444.13,444.21,444.04,444.18,939 20230920 09:47:00,444.18,444.26,444.12,444.22,1264 20230920 09:48:00,444.22,444.25,443.99,444.03,936 20230920 09:49:00,444.03,444.15,443.99,444.07,826 20230920 09:50:00,444.07,444.17,443.89,443.9,1297 20230920 09:51:00,443.91,444.15,443.91,444.1,1192 20230920 09:52:00,444.11,444.13,444.03,444.06,1028 20230920 09:53:00,444.05,444.19,444.0,444.18,1930 20230920 09:54:00,444.18,444.23,444.12,444.17,1019 20230920 09:55:00,444.16,444.26,444.15,444.26,1618 20230920 09:56:00,444.25,444.38,444.23,444.37,1104 20230920 09:57:00,444.38,444.42,444.15,444.16,1569 20230920 09:58:00,444.16,444.2,444.05,444.16,1014 20230920 09:59:00,444.17,444.23,444.06,444.1,925 20230920 10:00:00,444.11,444.15,443.95,444.09,1586 20230920 10:01:00,444.1,444.4,444.09,444.36,872 20230920 10:02:00,444.35,444.44,444.18,444.2,1850 20230920 10:03:00,444.19,444.24,444.11,444.11,689 20230920 10:04:00,444.11,444.21,444.03,444.03,915 20230920 10:05:00,444.04,444.09,443.84,443.94,1280 20230920 10:06:00,443.94,444.04,443.86,443.88,795 20230920 10:07:00,443.88,444.0,443.84,443.89,862 20230920 10:08:00,443.88,444.2,443.84,444.19,1304 20230920 10:09:00,444.18,444.26,444.07,444.08,596 20230920 10:10:00,444.09,444.22,444.09,444.19,759 20230920 10:11:00,444.19,444.22,443.94,443.98,822 20230920 10:12:00,443.99,444.06,443.85,443.88,910 20230920 10:13:00,443.89,443.9,443.64,443.72,1205 20230920 10:14:00,443.68,443.68,443.44,443.54,1798 20230920 10:15:00,443.53,443.7,443.45,443.63,2506 20230920 10:16:00,443.63,443.63,443.4,443.43,1289 20230920 10:17:00,443.43,443.55,443.41,443.51,918 20230920 10:18:00,443.51,443.69,443.48,443.61,817 20230920 10:19:00,443.62,443.7,443.56,443.62,415 20230920 10:20:00,443.62,443.69,443.59,443.64,373 20230920 10:21:00,443.64,443.65,443.52,443.58,657 20230920 10:22:00,443.58,443.65,443.5,443.65,565 20230920 10:23:00,443.65,443.79,443.62,443.76,763 20230920 10:24:00,443.77,443.78,443.69,443.7,961 20230920 10:25:00,443.71,443.79,443.67,443.77,558 20230920 10:26:00,443.77,443.82,443.62,443.62,641 20230920 10:27:00,443.62,443.7,443.55,443.63,511 20230920 10:28:00,443.63,443.82,443.63,443.79,814 20230920 10:29:00,443.79,443.86,443.76,443.8,589 20230920 10:30:00,443.8,443.83,443.68,443.73,764 20230920 10:31:00,443.74,443.77,443.62,443.64,938 20230920 10:32:00,443.66,443.77,443.65,443.73,1051 20230920 10:33:00,443.74,443.8,443.7,443.77,482 20230920 10:34:00,443.77,443.99,443.77,443.99,786 20230920 10:35:00,443.99,443.99,443.83,443.83,1183 20230920 10:36:00,443.84,443.91,443.78,443.91,512 20230920 10:37:00,443.91,443.93,443.83,443.86,515 20230920 10:38:00,443.87,443.87,443.64,443.66,447 20230920 10:39:00,443.65,443.72,443.63,443.71,387 20230920 10:40:00,443.7,443.76,443.66,443.73,758 20230920 10:41:00,443.73,443.76,443.58,443.72,858 20230920 10:42:00,443.72,443.76,443.69,443.74,449 20230920 10:43:00,443.73,443.75,443.65,443.69,282 20230920 10:44:00,443.69,443.84,443.65,443.82,333 20230920 10:45:00,443.82,443.91,443.78,443.89,448 20230920 10:46:00,443.89,443.89,443.68,443.71,1180 20230920 10:47:00,443.7,443.75,443.66,443.74,401 20230920 10:48:00,443.75,443.78,443.7,443.72,808 20230920 10:49:00,443.72,443.76,443.56,443.56,554 20230920 10:50:00,443.57,443.67,443.54,443.63,429 20230920 10:51:00,443.63,443.64,443.54,443.54,340 20230920 10:52:00,443.57,443.69,443.56,443.61,366 20230920 10:53:00,443.6,443.68,443.59,443.65,630 20230920 10:54:00,443.65,443.73,443.62,443.67,205 20230920 10:55:00,443.67,443.83,443.67,443.82,1255 20230920 10:56:00,443.81,443.88,443.8,443.87,1225 20230920 10:57:00,443.86,443.86,443.72,443.72,768 20230920 10:58:00,443.72,443.72,443.49,443.63,871 20230920 10:59:00,443.62,443.67,443.57,443.63,456 20230920 11:00:00,443.63,443.71,443.56,443.61,818 20230920 11:01:00,443.61,443.79,443.6,443.76,512 20230920 11:02:00,443.76,443.77,443.55,443.58,1113 20230920 11:03:00,443.57,443.67,443.56,443.61,401 20230920 11:04:00,443.61,443.61,443.43,443.52,601 20230920 11:05:00,443.52,443.54,443.45,443.5,666 20230920 11:06:00,443.5,443.58,443.49,443.58,515 20230920 11:07:00,443.59,443.7,443.56,443.68,436 20230920 11:08:00,443.68,443.84,443.65,443.81,1044 20230920 11:09:00,443.8,443.89,443.75,443.84,703 20230920 11:10:00,443.84,443.95,443.84,443.86,465 20230920 11:11:00,443.86,443.87,443.77,443.83,352 20230920 11:12:00,443.83,443.83,443.7,443.8,617 20230920 11:13:00,443.79,443.95,443.79,443.9,1133 20230920 11:14:00,443.89,443.9,443.76,443.8,485 20230920 11:15:00,443.79,443.84,443.71,443.74,746 20230920 11:16:00,443.74,443.74,443.58,443.61,464 20230920 11:17:00,443.61,443.7,443.56,443.61,716 20230920 11:18:00,443.61,443.63,443.55,443.56,423 20230920 11:19:00,443.57,443.59,443.5,443.5,518 20230920 11:20:00,443.5,443.6,443.49,443.52,590 20230920 11:21:00,443.53,443.56,443.43,443.47,655 20230920 11:22:00,443.46,443.54,443.39,443.48,489 20230920 11:23:00,443.48,443.49,443.37,443.41,551 20230920 11:24:00,443.41,443.49,443.4,443.43,614 20230920 11:25:00,443.42,443.43,443.32,443.42,551 20230920 11:26:00,443.41,443.46,443.31,443.34,588 20230920 11:27:00,443.33,443.42,443.28,443.34,651 20230920 11:28:00,443.34,443.35,443.25,443.29,601 20230920 11:29:00,443.32,443.35,443.28,443.29,497 20230920 11:30:00,443.28,443.36,443.23,443.33,872 20230920 11:31:00,443.32,443.38,443.27,443.32,1425 20230920 11:32:00,443.33,443.49,443.32,443.48,917 20230920 11:33:00,443.47,443.5,443.42,443.46,684 20230920 11:34:00,443.45,443.46,443.35,443.41,2202 20230920 11:35:00,443.43,443.51,443.38,443.5,721 20230920 11:36:00,443.5,443.55,443.37,443.39,594 20230920 11:37:00,443.4,443.43,443.35,443.39,642 20230920 11:38:00,443.38,443.38,443.22,443.25,651 20230920 11:39:00,443.24,443.32,443.17,443.17,1103 20230920 11:40:00,443.18,443.26,443.16,443.25,517 20230920 11:41:00,443.25,443.3,443.17,443.22,353 20230920 11:42:00,443.22,443.25,443.17,443.24,500 20230920 11:43:00,443.24,443.35,443.23,443.33,935 20230920 11:44:00,443.33,443.41,443.27,443.27,638 20230920 11:45:00,443.29,443.44,443.24,443.42,408 20230920 11:46:00,443.43,443.57,443.38,443.55,867 20230920 11:47:00,443.55,443.55,443.5,443.54,788 20230920 11:48:00,443.53,443.6,443.5,443.55,436 20230920 11:49:00,443.56,443.57,443.49,443.52,728 20230920 11:50:00,443.54,443.55,443.46,443.5,453 20230920 11:51:00,443.5,443.55,443.49,443.54,348 20230920 11:52:00,443.55,443.6,443.46,443.58,234 20230920 11:53:00,443.59,443.69,443.59,443.65,499 20230920 11:54:00,443.66,443.66,443.57,443.66,430 20230920 11:55:00,443.66,443.7,443.61,443.62,410 20230920 11:56:00,443.63,443.68,443.61,443.66,856 20230920 11:57:00,443.66,443.72,443.61,443.64,321 20230920 11:58:00,443.65,443.69,443.6,443.66,532 20230920 11:59:00,443.65,443.76,443.64,443.75,611 20230920 12:00:00,443.74,443.76,443.61,443.64,549 20230920 12:01:00,443.64,443.64,443.54,443.59,600 20230920 12:02:00,443.59,443.67,443.56,443.65,390 20230920 12:03:00,443.65,443.66,443.59,443.6,344 20230920 12:04:00,443.6,443.68,443.59,443.61,157 20230920 12:05:00,443.6,443.62,443.53,443.55,180 20230920 12:06:00,443.56,443.6,443.52,443.58,229 20230920 12:07:00,443.57,443.62,443.49,443.5,407 20230920 12:08:00,443.5,443.56,443.48,443.56,390 20230920 12:09:00,443.55,443.65,443.55,443.56,289 20230920 12:10:00,443.57,443.62,443.57,443.58,346 20230920 12:11:00,443.59,443.67,443.55,443.66,372 20230920 12:12:00,443.65,443.72,443.6,443.71,383 20230920 12:13:00,443.71,443.76,443.7,443.73,366 20230920 12:14:00,443.72,443.75,443.66,443.71,382 20230920 12:15:00,443.71,443.76,443.68,443.72,419 20230920 12:16:00,443.71,443.75,443.68,443.74,384 20230920 12:17:00,443.75,443.75,443.65,443.71,421 20230920 12:18:00,443.71,443.71,443.65,443.71,308 20230920 12:19:00,443.7,443.7,443.63,443.64,373 20230920 12:20:00,443.65,443.75,443.62,443.75,379 20230920 12:21:00,443.75,443.75,443.66,443.67,253 20230920 12:22:00,443.66,443.66,443.62,443.63,302 20230920 12:23:00,443.63,443.66,443.6,443.64,537 20230920 12:24:00,443.64,443.64,443.58,443.59,405 20230920 12:25:00,443.59,443.6,443.49,443.55,344 20230920 12:26:00,443.53,443.64,443.52,443.58,278 20230920 12:27:00,443.59,443.74,443.58,443.74,541 20230920 12:28:00,443.74,443.86,443.73,443.83,858 20230920 12:29:00,443.82,443.85,443.76,443.84,499 20230920 12:30:00,443.85,443.9,443.83,443.85,499 20230920 12:31:00,443.84,443.86,443.78,443.8,313 20230920 12:32:00,443.8,443.89,443.78,443.85,454 20230920 12:33:00,443.85,443.88,443.82,443.84,212 20230920 12:34:00,443.86,443.88,443.85,443.88,175 20230920 12:35:00,443.86,443.86,443.8,443.82,320 20230920 12:36:00,443.81,443.83,443.77,443.82,172 20230920 12:37:00,443.83,443.87,443.81,443.84,335 20230920 12:38:00,443.84,443.95,443.83,443.94,326 20230920 12:39:00,443.94,443.96,443.9,443.9,398 20230920 12:40:00,443.9,443.96,443.87,443.89,553 20230920 12:41:00,443.88,443.9,443.81,443.86,367 20230920 12:42:00,443.86,443.94,443.85,443.91,346 20230920 12:43:00,443.91,443.93,443.84,443.92,460 20230920 12:44:00,443.93,443.94,443.89,443.9,300 20230920 12:45:00,443.9,443.9,443.8,443.83,545 20230920 12:46:00,443.83,443.9,443.8,443.86,701 20230920 12:47:00,443.86,443.91,443.84,443.91,547 20230920 12:48:00,443.91,443.97,443.77,443.79,539 20230920 12:49:00,443.8,443.86,443.78,443.85,438 20230920 12:50:00,443.85,443.89,443.8,443.85,627 20230920 12:51:00,443.84,443.84,443.77,443.83,487 20230920 12:52:00,443.83,443.89,443.83,443.88,319 20230920 12:53:00,443.87,443.98,443.86,443.97,457 20230920 12:54:00,443.97,443.98,443.87,443.87,418 20230920 12:55:00,443.87,443.93,443.85,443.92,251 20230920 12:56:00,443.91,443.96,443.89,443.94,521 20230920 12:57:00,443.95,444.0,443.93,443.97,432 20230920 12:58:00,443.96,444.0,443.92,443.98,733 20230920 12:59:00,443.98,444.01,443.96,443.97,786 20230920 13:00:00,443.98,444.0,443.86,443.87,1112 20230920 13:01:00,443.87,443.95,443.86,443.91,948 20230920 13:02:00,443.91,443.95,443.81,443.89,372 20230920 13:03:00,443.9,443.91,443.86,443.88,192 20230920 13:04:00,443.88,443.96,443.84,443.89,517 20230920 13:05:00,443.9,443.9,443.77,443.79,247 20230920 13:06:00,443.8,443.94,443.78,443.93,319 20230920 13:07:00,443.92,443.95,443.87,443.91,369 20230920 13:08:00,443.92,443.98,443.91,443.97,607 20230920 13:09:00,443.97,444.01,443.85,443.88,389 20230920 13:10:00,443.87,443.89,443.82,443.88,408 20230920 13:11:00,443.87,443.89,443.73,443.75,334 20230920 13:12:00,443.74,443.76,443.63,443.68,744 20230920 13:13:00,443.68,443.72,443.64,443.65,495 20230920 13:14:00,443.65,443.68,443.64,443.68,454 20230920 13:15:00,443.66,443.66,443.59,443.61,476 20230920 13:16:00,443.6,443.65,443.58,443.6,506 20230920 13:17:00,443.6,443.72,443.59,443.66,389 20230920 13:18:00,443.67,443.81,443.65,443.81,530 20230920 13:19:00,443.81,443.85,443.76,443.8,554 20230920 13:20:00,443.8,443.93,443.78,443.92,426 20230920 13:21:00,443.92,443.99,443.84,443.87,1081 20230920 13:22:00,443.86,443.88,443.79,443.86,375 20230920 13:23:00,443.85,443.85,443.81,443.84,192 20230920 13:24:00,443.81,443.86,443.77,443.79,381 20230920 13:25:00,443.8,443.83,443.72,443.83,333 20230920 13:26:00,443.83,443.83,443.71,443.72,175 20230920 13:27:00,443.72,443.73,443.65,443.68,243 20230920 13:28:00,443.68,443.74,443.67,443.68,163 20230920 13:29:00,443.68,443.7,443.62,443.63,227 20230920 13:30:00,443.63,443.65,443.55,443.59,506 20230920 13:31:00,443.58,443.63,443.55,443.58,223 20230920 13:32:00,443.58,443.59,443.54,443.57,466 20230920 13:33:00,443.58,443.66,443.54,443.64,249 20230920 13:34:00,443.63,443.65,443.56,443.58,175 20230920 13:35:00,443.57,443.57,443.49,443.52,1101 20230920 13:36:00,443.52,443.56,443.48,443.52,450 20230920 13:37:00,443.52,443.58,443.48,443.53,486 20230920 13:38:00,443.53,443.54,443.39,443.4,797 20230920 13:39:00,443.39,443.41,443.24,443.25,930 20230920 13:40:00,443.25,443.25,443.07,443.11,1621 20230920 13:41:00,443.11,443.19,443.07,443.19,827 20230920 13:42:00,443.21,443.22,443.17,443.21,479 20230920 13:43:00,443.21,443.23,443.17,443.22,756 20230920 13:44:00,443.22,443.23,443.19,443.2,335 20230920 13:45:00,443.2,443.23,443.17,443.21,407 20230920 13:46:00,443.21,443.22,443.15,443.18,288 20230920 13:47:00,443.17,443.2,443.09,443.13,414 20230920 13:48:00,443.14,443.22,443.13,443.21,270 20230920 13:49:00,443.22,443.22,443.19,443.2,420 20230920 13:50:00,443.2,443.2,443.15,443.16,262 20230920 13:51:00,443.18,443.27,443.16,443.25,354 20230920 13:52:00,443.26,443.44,443.24,443.44,908 20230920 13:53:00,443.43,443.5,443.41,443.49,655 20230920 13:54:00,443.5,443.64,443.49,443.62,494 20230920 13:55:00,443.62,443.68,443.59,443.68,427 20230920 13:56:00,443.68,443.71,443.52,443.59,983 20230920 13:57:00,443.59,443.65,443.56,443.57,864 20230920 13:58:00,443.57,443.62,443.56,443.6,498 20230920 13:59:00,443.61,443.61,443.53,443.58,648 20230920 14:00:00,443.59,443.59,442.2,442.37,6942 20230920 14:01:00,442.35,442.4,441.54,442.06,8531 20230920 14:02:00,442.05,442.35,441.76,442.29,5859 20230920 14:03:00,442.27,442.32,441.94,442.07,5290 20230920 14:04:00,442.06,442.18,441.8,442.14,3940 20230920 14:05:00,442.16,442.17,441.53,441.88,5939 20230920 14:06:00,441.88,442.65,441.74,442.47,4307 20230920 14:07:00,442.46,442.48,442.0,442.39,1476 20230920 14:08:00,442.37,442.38,442.04,442.2,1825 20230920 14:09:00,442.18,442.19,441.9,442.01,1735 20230920 14:10:00,442.0,442.09,441.73,442.02,2691 20230920 14:11:00,442.01,442.33,441.92,442.16,2391 20230920 14:12:00,442.16,442.35,442.07,442.2,1690 20230920 14:13:00,442.2,442.55,442.12,442.42,1647 20230920 14:14:00,442.42,442.48,442.19,442.19,1057 20230920 14:15:00,442.18,442.19,442.03,442.11,2690 20230920 14:16:00,442.1,442.41,442.05,442.4,1167 20230920 14:17:00,442.39,442.67,442.35,442.51,1719 20230920 14:18:00,442.5,442.52,442.22,442.32,1821 20230920 14:19:00,442.31,442.49,442.25,442.45,635 20230920 14:20:00,442.4,442.49,442.32,442.34,1399 20230920 14:21:00,442.34,442.37,442.2,442.32,809 20230920 14:22:00,442.3,442.47,442.19,442.4,988 20230920 14:23:00,442.38,442.47,442.3,442.47,681 20230920 14:24:00,442.45,442.86,442.41,442.78,2820 20230920 14:25:00,442.79,442.94,442.62,442.92,1704 20230920 14:26:00,442.92,442.95,442.69,442.76,1183 20230920 14:27:00,442.75,442.93,442.73,442.8,1187 20230920 14:28:00,442.8,442.85,442.67,442.81,1152 20230920 14:29:00,442.8,442.8,442.52,442.6,1113 20230920 14:30:00,442.57,442.57,442.22,442.35,1691 20230920 14:31:00,442.32,443.58,442.32,443.31,4380 20230920 14:32:00,443.33,443.67,443.16,443.59,3357 20230920 14:33:00,443.59,443.75,443.38,443.42,4066 20230920 14:34:00,443.41,443.41,442.81,442.9,3599 20230920 14:35:00,442.9,443.54,442.81,443.28,2972 20230920 14:36:00,443.28,443.42,443.07,443.16,2195 20230920 14:37:00,443.17,443.72,443.06,443.35,3456 20230920 14:38:00,443.33,443.37,443.09,443.2,1231 20230920 14:39:00,443.19,443.33,443.08,443.24,1059 20230920 14:40:00,443.24,443.26,442.78,442.84,2582 20230920 14:41:00,442.82,442.88,442.44,442.8,2476 20230920 14:42:00,442.79,443.0,442.77,442.9,1435 20230920 14:43:00,442.91,443.34,442.8,443.22,2159 20230920 14:44:00,443.23,443.35,442.98,442.98,1287 20230920 14:45:00,443.01,443.16,442.75,442.79,1751 20230920 14:46:00,442.81,442.97,442.66,442.67,1416 20230920 14:47:00,442.66,442.94,442.13,442.14,3000 20230920 14:48:00,442.16,442.52,442.09,442.23,3460 20230920 14:49:00,442.22,442.34,441.99,442.06,2903 20230920 14:50:00,442.06,442.09,441.61,441.61,4271 20230920 14:51:00,441.61,441.83,441.47,441.79,3929 20230920 14:52:00,441.78,442.25,441.76,442.16,3061 20230920 14:53:00,442.18,442.36,441.8,441.82,2382 20230920 14:54:00,441.83,441.92,441.63,441.84,1913 20230920 14:55:00,441.84,442.22,441.58,442.21,3140 20230920 14:56:00,442.21,442.49,442.03,442.21,2798 20230920 14:57:00,442.21,442.25,442.01,442.05,1570 20230920 14:58:00,442.09,442.17,441.82,442.06,1216 20230920 14:59:00,442.08,442.12,441.72,441.81,2125 20230920 15:00:00,441.8,442.05,441.54,441.98,2385 20230920 15:01:00,442.0,442.15,441.94,442.05,1332 20230920 15:02:00,442.03,442.26,441.85,441.91,2177 20230920 15:03:00,441.9,441.98,441.64,441.7,1572 20230920 15:04:00,441.72,441.95,441.59,441.89,1749 20230920 15:05:00,441.87,442.1,441.76,441.98,1357 20230920 15:06:00,441.96,441.97,441.66,441.77,1601 20230920 15:07:00,441.78,441.86,441.32,441.33,2630 20230920 15:08:00,441.34,441.51,441.25,441.34,3299 20230920 15:09:00,441.36,441.63,441.32,441.38,1836 20230920 15:10:00,441.37,441.57,441.27,441.44,1368 20230920 15:11:00,441.45,441.52,441.37,441.43,842 20230920 15:12:00,441.44,441.45,441.07,441.19,2333 20230920 15:13:00,441.17,441.2,440.87,440.9,2776 20230920 15:14:00,440.89,440.89,440.6,440.68,2381 20230920 15:15:00,440.68,440.74,440.61,440.7,209 20230919 04:00:00,444.06,444.1,444.05,444.1,6 20230919 04:01:00,444.1,444.1,444.1,444.1,0 20230919 04:02:00,444.21,444.21,444.21,444.21,1 20230919 04:03:00,444.18,444.18,444.18,444.18,1 20230919 04:04:00,444.18,444.18,444.18,444.18,0 20230919 04:05:00,444.21,444.22,444.21,444.22,2 20230919 04:06:00,444.22,444.22,444.22,444.22,0 20230919 04:07:00,444.23,444.26,444.23,444.26,2 20230919 04:08:00,444.26,444.26,444.26,444.26,0 20230919 04:09:00,444.26,444.26,444.26,444.26,0 20230919 04:10:00,444.26,444.26,444.26,444.26,0 20230919 04:11:00,444.29,444.29,444.29,444.29,7 20230919 04:12:00,444.29,444.29,444.29,444.29,0 20230919 04:13:00,444.36,444.36,444.36,444.36,1 20230919 04:14:00,444.36,444.36,444.36,444.36,0 20230919 04:15:00,444.32,444.32,444.31,444.31,8 20230919 04:16:00,444.31,444.31,444.31,444.31,0 20230919 04:17:00,444.23,444.23,444.23,444.23,1 20230919 04:18:00,444.23,444.23,444.23,444.23,0 20230919 04:19:00,444.17,444.17,444.15,444.15,7 20230919 04:20:00,444.17,444.17,444.17,444.17,1 20230919 04:21:00,444.18,444.18,444.18,444.18,2 20230919 04:22:00,444.18,444.18,444.18,444.18,0 20230919 04:23:00,444.23,444.23,444.21,444.21,3 20230919 04:24:00,444.21,444.21,444.21,444.21,0 20230919 04:25:00,444.22,444.22,444.22,444.22,1 20230919 04:26:00,444.21,444.21,444.21,444.21,1 20230919 04:27:00,444.24,444.24,444.21,444.21,3 20230919 04:28:00,444.21,444.21,444.21,444.21,0 20230919 04:29:00,444.15,444.15,444.15,444.15,2 20230919 04:30:00,444.15,444.15,444.15,444.15,0 20230919 04:31:00,444.18,444.19,444.15,444.15,3 20230919 04:32:00,444.15,444.15,444.15,444.15,0 20230919 04:33:00,444.15,444.15,444.15,444.15,0 20230919 04:34:00,444.22,444.22,444.22,444.22,1 20230919 04:35:00,444.19,444.19,444.19,444.19,1 20230919 04:36:00,444.19,444.19,444.17,444.17,4 20230919 04:37:00,444.17,444.17,444.17,444.17,0 20230919 04:38:00,444.17,444.17,444.17,444.17,0 20230919 04:39:00,444.24,444.24,444.22,444.22,2 20230919 04:40:00,444.22,444.22,444.22,444.22,0 20230919 04:41:00,444.17,444.17,444.17,444.17,2 20230919 04:42:00,444.17,444.17,444.17,444.17,0 20230919 04:43:00,444.17,444.17,444.17,444.17,0 20230919 04:44:00,444.18,444.18,444.18,444.18,1 20230919 04:45:00,444.18,444.18,444.18,444.18,0 20230919 04:46:00,444.18,444.18,444.18,444.18,0 20230919 04:47:00,444.18,444.18,444.18,444.18,0 20230919 04:48:00,444.18,444.18,444.18,444.18,0 20230919 04:49:00,444.26,444.26,444.26,444.26,1 20230919 04:50:00,444.27,444.3,444.27,444.3,3 20230919 04:51:00,444.3,444.3,444.3,444.3,0 20230919 04:52:00,444.27,444.27,444.27,444.27,1 20230919 04:53:00,444.24,444.3,444.24,444.3,5 20230919 04:54:00,444.3,444.3,444.3,444.3,0 20230919 04:55:00,444.3,444.3,444.3,444.3,0 20230919 04:56:00,444.3,444.3,444.3,444.3,0 20230919 04:57:00,444.3,444.3,444.3,444.3,0 20230919 04:58:00,444.3,444.3,444.3,444.3,0 20230919 04:59:00,444.3,444.3,444.3,444.3,0 20230919 05:00:00,444.21,444.21,444.21,444.21,1 20230919 05:01:00,444.16,444.16,444.13,444.13,4 20230919 05:02:00,444.13,444.13,444.13,444.13,0 20230919 05:03:00,444.13,444.13,444.13,444.13,0 20230919 05:04:00,444.13,444.13,444.13,444.13,0 20230919 05:05:00,444.13,444.13,444.13,444.13,0 20230919 05:06:00,444.13,444.13,444.13,444.13,0 20230919 05:07:00,444.09,444.09,444.09,444.09,1 20230919 05:08:00,444.12,444.12,444.12,444.12,1 20230919 05:09:00,444.12,444.12,444.12,444.12,0 20230919 05:10:00,444.12,444.12,444.12,444.12,0 20230919 05:11:00,444.12,444.12,444.12,444.12,0 20230919 05:12:00,444.12,444.12,444.12,444.12,0 20230919 05:13:00,444.05,444.05,444.05,444.05,2 20230919 05:14:00,444.09,444.09,444.09,444.09,1 20230919 05:15:00,444.17,444.17,444.17,444.17,1 20230919 05:16:00,444.17,444.17,444.17,444.17,0 20230919 05:17:00,444.17,444.17,444.17,444.17,0 20230919 05:18:00,444.21,444.21,444.21,444.21,1 20230919 05:19:00,444.21,444.21,444.21,444.21,2 20230919 05:20:00,444.21,444.21,444.21,444.21,0 20230919 05:21:00,444.21,444.21,444.21,444.21,0 20230919 05:22:00,444.21,444.21,444.21,444.21,0 20230919 05:23:00,444.21,444.21,444.21,444.21,0 20230919 05:24:00,444.2,444.21,444.2,444.21,14 20230919 05:25:00,444.21,444.21,444.21,444.21,0 20230919 05:26:00,444.31,444.43,444.31,444.43,11 20230919 05:27:00,444.44,444.49,444.44,444.49,9 20230919 05:28:00,444.5,444.5,444.5,444.5,14 20230919 05:29:00,444.5,444.5,444.5,444.5,18 20230919 05:30:00,444.5,444.5,444.5,444.5,0 20230919 05:31:00,444.5,444.5,444.5,444.5,0 20230919 05:32:00,444.49,444.49,444.45,444.45,24 20230919 05:33:00,444.45,444.45,444.45,444.45,0 20230919 05:34:00,444.5,444.5,444.5,444.5,10 20230919 05:35:00,444.48,444.48,444.48,444.48,8 20230919 05:36:00,444.43,444.43,444.43,444.43,1 20230919 05:37:00,444.43,444.43,444.43,444.43,0 20230919 05:38:00,444.43,444.43,444.43,444.43,0 20230919 05:39:00,444.45,444.45,444.45,444.45,1 20230919 05:40:00,444.45,444.45,444.45,444.45,0 20230919 05:41:00,444.45,444.45,444.45,444.45,0 20230919 05:42:00,444.47,444.47,444.47,444.47,2 20230919 05:43:00,444.47,444.47,444.47,444.47,0 20230919 05:44:00,444.47,444.47,444.47,444.47,0 20230919 05:45:00,444.47,444.47,444.47,444.47,0 20230919 05:46:00,444.43,444.43,444.43,444.43,1 20230919 05:47:00,444.43,444.43,444.43,444.43,0 20230919 05:48:00,444.41,444.41,444.41,444.41,5 20230919 05:49:00,444.41,444.41,444.41,444.41,4 20230919 05:50:00,444.38,444.38,444.36,444.36,15 20230919 05:51:00,444.39,444.39,444.39,444.39,2 20230919 05:52:00,444.39,444.39,444.39,444.39,0 20230919 05:53:00,444.39,444.39,444.39,444.39,0 20230919 05:54:00,444.39,444.39,444.39,444.39,0 20230919 05:55:00,444.39,444.39,444.39,444.39,0 20230919 05:56:00,444.39,444.39,444.39,444.39,0 20230919 05:57:00,444.39,444.39,444.39,444.39,0 20230919 05:58:00,444.39,444.39,444.39,444.39,0 20230919 05:59:00,444.39,444.39,444.39,444.39,0 20230919 06:00:00,444.33,444.34,444.33,444.34,8 20230919 06:01:00,444.34,444.34,444.34,444.34,0 20230919 06:02:00,444.32,444.32,444.29,444.29,4 20230919 06:03:00,444.29,444.29,444.29,444.29,0 20230919 06:04:00,444.29,444.29,444.29,444.29,0 20230919 06:05:00,444.29,444.29,444.29,444.29,0 20230919 06:06:00,444.29,444.29,444.29,444.29,0 20230919 06:07:00,444.38,444.38,444.38,444.38,2 20230919 06:08:00,444.38,444.38,444.38,444.38,0 20230919 06:09:00,444.39,444.39,444.35,444.39,3 20230919 06:10:00,444.41,444.41,444.41,444.41,1 20230919 06:11:00,444.41,444.41,444.41,444.41,0 20230919 06:12:00,444.44,444.44,444.44,444.44,1 20230919 06:13:00,444.44,444.44,444.44,444.44,0 20230919 06:14:00,444.44,444.44,444.44,444.44,0 20230919 06:15:00,444.44,444.44,444.44,444.44,0 20230919 06:16:00,444.44,444.44,444.44,444.44,0 20230919 06:17:00,444.44,444.44,444.44,444.44,0 20230919 06:18:00,444.44,444.44,444.44,444.44,0 20230919 06:19:00,444.44,444.44,444.44,444.44,0 20230919 06:20:00,444.44,444.44,444.44,444.44,0 20230919 06:21:00,444.44,444.44,444.44,444.44,0 20230919 06:22:00,444.44,444.44,444.44,444.44,2 20230919 06:23:00,444.41,444.41,444.41,444.41,3 20230919 06:24:00,444.41,444.41,444.41,444.41,0 20230919 06:25:00,444.43,444.43,444.43,444.43,7 20230919 06:26:00,444.42,444.42,444.42,444.42,1 20230919 06:27:00,444.42,444.42,444.42,444.42,0 20230919 06:28:00,444.42,444.42,444.42,444.42,0 20230919 06:29:00,444.33,444.33,444.3,444.3,2 20230919 06:30:00,444.36,444.36,444.34,444.34,15 20230919 06:31:00,444.37,444.37,444.37,444.37,2 20230919 06:32:00,444.37,444.37,444.37,444.37,0 20230919 06:33:00,444.37,444.37,444.37,444.37,0 20230919 06:34:00,444.37,444.37,444.37,444.37,0 20230919 06:35:00,444.37,444.37,444.37,444.37,0 20230919 06:36:00,444.37,444.37,444.37,444.37,0 20230919 06:37:00,444.43,444.5,444.43,444.5,5 20230919 06:38:00,444.46,444.46,444.46,444.46,1 20230919 06:39:00,444.46,444.46,444.46,444.46,0 20230919 06:40:00,444.46,444.46,444.46,444.46,0 20230919 06:41:00,444.46,444.46,444.46,444.46,0 20230919 06:42:00,444.47,444.47,444.47,444.47,1 20230919 06:43:00,444.51,444.51,444.47,444.5,12 20230919 06:44:00,444.56,444.56,444.56,444.56,2 20230919 06:45:00,444.48,444.48,444.48,444.48,1 20230919 06:46:00,444.48,444.48,444.48,444.48,0 20230919 06:47:00,444.46,444.46,444.46,444.46,7 20230919 06:48:00,444.39,444.39,444.39,444.39,1 20230919 06:49:00,444.39,444.39,444.39,444.39,0 20230919 06:50:00,444.39,444.39,444.39,444.39,0 20230919 06:51:00,444.39,444.39,444.39,444.39,0 20230919 06:52:00,444.35,444.35,444.35,444.35,1 20230919 06:53:00,444.36,444.36,444.29,444.36,83 20230919 06:54:00,444.36,444.36,444.36,444.36,2 20230919 06:55:00,444.36,444.36,444.36,444.36,0 20230919 06:56:00,444.27,444.27,444.27,444.27,5 20230919 06:57:00,444.27,444.27,444.27,444.27,0 20230919 06:58:00,444.27,444.27,444.27,444.27,0 20230919 06:59:00,444.26,444.26,444.2,444.25,81 20230919 07:00:00,444.24,444.24,444.2,444.2,4 20230919 07:01:00,444.2,444.2,444.2,444.2,0 20230919 07:02:00,444.2,444.2,444.2,444.2,6 20230919 07:03:00,444.21,444.21,444.21,444.21,3 20230919 07:04:00,444.19,444.19,444.19,444.19,11 20230919 07:05:00,444.2,444.2,444.2,444.2,2 20230919 07:06:00,444.22,444.22,444.22,444.22,2 20230919 07:07:00,444.22,444.22,444.22,444.22,0 20230919 07:08:00,444.22,444.22,444.22,444.22,0 20230919 07:09:00,444.25,444.25,444.25,444.25,12 20230919 07:10:00,444.26,444.26,444.25,444.25,7 20230919 07:11:00,444.23,444.24,444.23,444.24,2 20230919 07:12:00,444.24,444.24,444.24,444.24,0 20230919 07:13:00,444.26,444.26,444.26,444.26,1 20230919 07:14:00,444.2,444.2,444.16,444.16,7 20230919 07:15:00,444.16,444.19,444.16,444.19,3 20230919 07:16:00,444.17,444.17,444.15,444.15,97 20230919 07:17:00,444.18,444.19,444.18,444.18,10 20230919 07:18:00,444.18,444.18,444.18,444.18,0 20230919 07:19:00,444.12,444.13,444.12,444.13,5 20230919 07:20:00,444.13,444.13,444.13,444.13,0 20230919 07:21:00,444.24,444.24,444.24,444.24,6 20230919 07:22:00,444.25,444.31,444.25,444.3,11 20230919 07:23:00,444.3,444.3,444.3,444.3,1 20230919 07:24:00,444.3,444.3,444.3,444.3,0 20230919 07:25:00,444.3,444.3,444.3,444.3,0 20230919 07:26:00,444.3,444.3,444.3,444.3,0 20230919 07:27:00,444.3,444.3,444.3,444.3,0 20230919 07:28:00,444.31,444.32,444.31,444.31,2 20230919 07:29:00,444.29,444.35,444.29,444.35,21 20230919 07:30:00,444.36,444.36,444.31,444.32,30 20230919 07:31:00,444.3,444.3,444.3,444.3,1 20230919 07:32:00,444.3,444.3,444.3,444.3,0 20230919 07:33:00,444.29,444.29,444.29,444.29,3 20230919 07:34:00,444.27,444.27,444.2,444.2,498 20230919 07:35:00,444.26,444.26,444.23,444.23,18 20230919 07:36:00,444.24,444.24,444.24,444.24,1 20230919 07:37:00,444.2,444.2,444.19,444.2,12 20230919 07:38:00,444.19,444.19,444.19,444.19,4 20230919 07:39:00,444.12,444.12,444.11,444.11,6 20230919 07:40:00,444.1,444.11,444.1,444.1,20 20230919 07:41:00,444.09,444.09,444.09,444.09,2 20230919 07:42:00,444.08,444.08,444.06,444.06,3 20230919 07:43:00,444.05,444.05,444.0,444.01,550 20230919 07:44:00,444.05,444.05,444.05,444.05,2 20230919 07:45:00,444.01,444.01,443.96,443.96,16 20230919 07:46:00,443.99,443.99,443.99,443.99,9 20230919 07:47:00,444.0,444.0,444.0,444.0,9 20230919 07:48:00,444.06,444.06,444.06,444.06,7 20230919 07:49:00,444.09,444.13,444.09,444.13,8 20230919 07:50:00,444.13,444.13,444.1,444.1,6 20230919 07:51:00,444.1,444.1,444.1,444.1,0 20230919 07:52:00,444.1,444.1,444.1,444.1,0 20230919 07:53:00,444.14,444.18,444.14,444.16,8 20230919 07:54:00,444.18,444.18,444.16,444.16,5 20230919 07:55:00,444.16,444.16,444.09,444.09,13 20230919 07:56:00,444.09,444.09,444.09,444.09,0 20230919 07:57:00,444.09,444.09,444.09,444.09,0 20230919 07:58:00,444.14,444.14,444.12,444.12,3 20230919 07:59:00,444.13,444.13,444.13,444.13,1 20230919 08:00:00,444.21,444.41,443.96,444.16,129 20230919 08:01:00,444.14,444.2,443.24,443.47,128 20230919 08:02:00,443.48,444.17,443.45,443.68,542 20230919 08:03:00,444.04,444.04,444.0,444.0,9 20230919 08:04:00,444.02,444.02,444.02,444.02,4 20230919 08:05:00,444.04,444.04,444.02,444.02,6 20230919 08:06:00,444.02,444.02,444.02,444.02,0 20230919 08:07:00,444.05,444.08,444.03,444.05,98 20230919 08:08:00,444.08,444.08,444.06,444.06,7 20230919 08:09:00,444.06,444.06,444.06,444.06,0 20230919 08:10:00,444.04,444.05,444.03,444.03,19 20230919 08:11:00,444.01,444.03,444.0,444.03,7 20230919 08:12:00,444.05,444.05,444.05,444.05,1 20230919 08:13:00,444.08,444.08,444.08,444.08,4 20230919 08:14:00,444.15,444.15,444.15,444.15,2 20230919 08:15:00,444.14,444.14,444.1,444.11,3 20230919 08:16:00,444.12,444.12,444.07,444.07,39 20230919 08:17:00,444.0,444.0,443.94,443.96,76 20230919 08:18:00,443.94,443.94,443.88,443.89,296 20230919 08:19:00,443.86,443.87,443.86,443.87,11 20230919 08:20:00,443.87,443.87,443.84,443.86,91 20230919 08:21:00,443.85,443.85,443.81,443.81,23 20230919 08:22:00,443.83,443.85,443.83,443.85,56 20230919 08:23:00,443.85,443.85,443.85,443.85,0 20230919 08:24:00,443.9,443.9,443.87,443.87,3 20230919 08:25:00,443.87,443.95,443.85,443.91,549 20230919 08:26:00,443.93,443.95,443.93,443.95,7 20230919 08:27:00,443.96,443.99,443.93,443.99,18 20230919 08:28:00,443.99,443.99,443.99,443.99,0 20230919 08:29:00,443.98,444.1,443.98,444.02,525 20230919 08:30:00,444.04,444.07,443.89,443.91,107 20230919 08:31:00,443.88,443.89,443.78,443.81,91 20230919 08:32:00,443.82,443.82,443.76,443.76,32 20230919 08:33:00,443.72,443.82,443.71,443.79,25 20230919 08:34:00,443.8,443.82,443.8,443.81,15 20230919 08:35:00,443.82,443.82,443.58,443.64,74 20230919 08:36:00,443.67,443.68,443.66,443.66,15 20230919 08:37:00,443.66,443.66,443.66,443.66,1 20230919 08:38:00,443.66,443.66,443.66,443.66,0 20230919 08:39:00,443.7,443.72,443.7,443.72,7 20230919 08:40:00,443.67,443.68,443.63,443.63,26 20230919 08:41:00,443.63,443.63,443.51,443.55,53 20230919 08:42:00,443.54,443.55,443.39,443.42,76 20230919 08:43:00,443.41,443.45,443.39,443.41,86 20230919 08:44:00,443.42,443.43,443.35,443.35,33 20230919 08:45:00,443.33,443.35,443.28,443.33,114 20230919 08:46:00,443.35,443.37,443.33,443.33,34 20230919 08:47:00,443.42,443.42,443.4,443.41,5 20230919 08:48:00,443.5,443.5,443.46,443.46,4 20230919 08:49:00,443.51,443.54,443.51,443.54,29 20230919 08:50:00,443.49,443.49,443.49,443.49,8 20230919 08:51:00,443.39,443.39,443.36,443.36,22 20230919 08:52:00,443.34,443.39,443.33,443.39,56 20230919 08:53:00,443.43,443.46,443.42,443.46,25 20230919 08:54:00,443.37,443.45,443.35,443.45,26 20230919 08:55:00,443.42,443.43,443.4,443.4,23 20230919 08:56:00,443.43,443.43,443.31,443.31,22 20230919 08:57:00,443.3,443.3,443.29,443.29,18 20230919 08:58:00,443.3,443.33,443.3,443.33,11 20230919 08:59:00,443.3,443.31,443.24,443.27,133 20230919 09:00:00,443.23,443.34,443.19,443.19,98 20230919 09:01:00,443.2,443.21,442.99,443.01,142 20230919 09:02:00,443.0,443.0,442.92,442.92,291 20230919 09:03:00,442.92,442.96,442.88,442.96,149 20230919 09:04:00,442.96,442.96,442.85,442.85,89 20230919 09:05:00,442.88,442.88,442.74,442.74,209 20230919 09:06:00,442.74,442.82,442.73,442.79,165 20230919 09:07:00,442.77,442.79,442.74,442.79,49 20230919 09:08:00,442.77,442.88,442.76,442.79,549 20230919 09:09:00,442.77,442.86,442.77,442.84,34 20230919 09:10:00,442.83,442.84,442.75,442.77,69 20230919 09:11:00,442.75,442.83,442.74,442.78,56 20230919 09:12:00,442.77,442.87,442.76,442.81,43 20230919 09:13:00,442.81,442.86,442.81,442.86,34 20230919 09:14:00,442.86,442.87,442.78,442.84,69 20230919 09:15:00,442.81,442.81,442.72,442.72,37 20230919 09:16:00,442.76,442.76,442.59,442.59,58 20230919 09:17:00,442.59,442.61,442.55,442.59,128 20230919 09:18:00,442.56,442.56,442.48,442.49,284 20230919 09:19:00,442.49,442.58,442.48,442.57,53 20230919 09:20:00,442.54,442.64,442.54,442.64,17 20230919 09:21:00,442.65,442.71,442.65,442.67,170 20230919 09:22:00,442.67,442.69,442.64,442.67,102 20230919 09:23:00,442.67,442.73,442.65,442.65,291 20230919 09:24:00,442.64,442.68,442.64,442.65,48 20230919 09:25:00,442.65,442.65,442.56,442.59,111 20230919 09:26:00,442.57,442.63,442.56,442.63,75 20230919 09:27:00,442.61,442.61,442.55,442.6,19 20230919 09:28:00,442.56,442.76,442.5,442.74,377 20230919 09:29:00,442.72,442.83,442.54,442.67,497 20230919 09:30:00,442.68,442.78,442.54,442.63,3423 20230919 09:31:00,442.64,442.72,442.39,442.71,2193 20230919 09:32:00,442.71,442.91,442.55,442.63,1853 20230919 09:33:00,442.63,442.8,442.53,442.58,1259 20230919 09:34:00,442.58,442.82,442.5,442.77,1202 20230919 09:35:00,442.77,442.91,442.65,442.76,1544 20230919 09:36:00,442.76,442.79,442.62,442.73,1074 20230919 09:37:00,442.7,442.8,442.64,442.8,942 20230919 09:38:00,442.8,442.9,442.73,442.78,1386 20230919 09:39:00,442.78,442.95,442.69,442.86,1291 20230919 09:40:00,442.87,442.95,442.77,442.82,1037 20230919 09:41:00,442.83,443.02,442.81,442.99,1143 20230919 09:42:00,442.99,443.01,442.81,442.93,1138 20230919 09:43:00,442.93,442.93,442.64,442.67,1387 20230919 09:44:00,442.68,442.85,442.66,442.83,1569 20230919 09:45:00,442.83,443.25,442.82,443.02,2069 20230919 09:46:00,443.03,443.05,442.79,442.86,1218 20230919 09:47:00,442.86,442.97,442.79,442.91,1094 20230919 09:48:00,442.92,442.96,442.76,442.81,1340 20230919 09:49:00,442.81,443.02,442.75,442.9,577 20230919 09:50:00,442.91,442.91,442.59,442.6,1579 20230919 09:51:00,442.6,442.92,442.56,442.89,1437 20230919 09:52:00,442.85,442.88,442.61,442.68,778 20230919 09:53:00,442.66,442.69,442.51,442.54,1073 20230919 09:54:00,442.53,442.66,442.43,442.62,1416 20230919 09:55:00,442.63,442.72,442.45,442.48,1298 20230919 09:56:00,442.48,442.53,442.2,442.3,1892 20230919 09:57:00,442.31,442.37,442.2,442.3,2724 20230919 09:58:00,442.3,442.32,442.15,442.23,2780 20230919 09:59:00,442.22,442.31,442.16,442.19,909 20230919 10:00:00,442.19,442.24,441.97,442.07,3125 20230919 10:01:00,442.07,442.07,441.77,441.77,1760 20230919 10:02:00,441.77,441.79,441.53,441.6,4370 20230919 10:03:00,441.59,441.65,441.53,441.59,1035 20230919 10:04:00,441.58,441.58,441.37,441.43,2153 20230919 10:05:00,441.43,441.56,441.39,441.45,2086 20230919 10:06:00,441.45,441.63,441.41,441.63,2305 20230919 10:07:00,441.62,441.67,441.44,441.51,1432 20230919 10:08:00,441.52,441.56,441.38,441.38,2619 20230919 10:09:00,441.38,441.44,441.33,441.39,1598 20230919 10:10:00,441.4,441.56,441.37,441.37,1711 20230919 10:11:00,441.38,441.56,441.38,441.49,987 20230919 10:12:00,441.49,441.57,441.45,441.51,1390 20230919 10:13:00,441.49,441.54,441.39,441.44,847 20230919 10:14:00,441.42,441.51,441.39,441.42,700 20230919 10:15:00,441.43,441.5,441.39,441.46,2075 20230919 10:16:00,441.46,441.51,441.17,441.2,1916 20230919 10:17:00,441.19,441.41,441.09,441.38,2953 20230919 10:18:00,441.38,441.63,441.36,441.58,1463 20230919 10:19:00,441.57,441.65,441.5,441.57,1117 20230919 10:20:00,441.58,441.62,441.47,441.51,740 20230919 10:21:00,441.51,441.68,441.51,441.67,658 20230919 10:22:00,441.66,441.72,441.5,441.55,1521 20230919 10:23:00,441.55,441.66,441.54,441.55,772 20230919 10:24:00,441.55,441.68,441.54,441.64,1417 20230919 10:25:00,441.64,441.75,441.62,441.68,1071 20230919 10:26:00,441.67,441.77,441.66,441.71,782 20230919 10:27:00,441.7,441.74,441.47,441.51,1166 20230919 10:28:00,441.52,441.56,441.37,441.42,1661 20230919 10:29:00,441.4,441.65,441.38,441.62,854 20230919 10:30:00,441.63,441.63,441.38,441.48,756 20230919 10:31:00,441.48,441.56,441.42,441.42,781 20230919 10:32:00,441.42,441.42,441.25,441.29,1962 20230919 10:33:00,441.26,441.36,441.23,441.26,800 20230919 10:34:00,441.26,441.26,441.14,441.16,971 20230919 10:35:00,441.16,441.29,441.14,441.16,1058 20230919 10:36:00,441.17,441.32,441.15,441.17,1054 20230919 10:37:00,441.16,441.25,441.16,441.22,524 20230919 10:38:00,441.22,441.23,440.92,440.94,2213 20230919 10:39:00,440.94,440.97,440.67,440.69,2940 20230919 10:40:00,440.67,440.81,440.55,440.58,2653 20230919 10:41:00,440.56,440.76,440.54,440.7,1361 20230919 10:42:00,440.7,441.03,440.7,441.0,1863 20230919 10:43:00,440.99,441.0,440.86,440.87,1115 20230919 10:44:00,440.87,440.94,440.8,440.89,692 20230919 10:45:00,440.87,441.12,440.86,441.05,1251 20230919 10:46:00,441.05,441.1,440.98,441.0,947 20230919 10:47:00,441.0,441.0,440.83,440.93,1090 20230919 10:48:00,440.92,440.93,440.79,440.86,1995 20230919 10:49:00,440.86,440.93,440.7,440.78,2137 20230919 10:50:00,440.77,440.78,440.67,440.69,526 20230919 10:51:00,440.7,440.8,440.64,440.68,610 20230919 10:52:00,440.68,440.68,440.55,440.59,1537 20230919 10:53:00,440.58,440.76,440.56,440.73,1305 20230919 10:54:00,440.72,440.8,440.62,440.66,1748 20230919 10:55:00,440.64,440.72,440.57,440.62,1941 20230919 10:56:00,440.63,440.66,440.53,440.55,1200 20230919 10:57:00,440.54,440.74,440.51,440.71,1525 20230919 10:58:00,440.7,440.71,440.56,440.61,754 20230919 10:59:00,440.6,440.68,440.56,440.58,533 20230919 11:00:00,440.58,440.76,440.51,440.74,1489 20230919 11:01:00,440.73,440.79,440.67,440.68,1653 20230919 11:02:00,440.68,440.68,440.5,440.53,1186 20230919 11:03:00,440.53,440.75,440.49,440.71,2192 20230919 11:04:00,440.71,440.73,440.63,440.65,707 20230919 11:05:00,440.65,440.76,440.65,440.74,806 20230919 11:06:00,440.73,440.76,440.59,440.63,1288 20230919 11:07:00,440.62,440.71,440.55,440.65,1201 20230919 11:08:00,440.65,440.71,440.62,440.68,1438 20230919 11:09:00,440.68,440.76,440.61,440.76,583 20230919 11:10:00,440.75,440.76,440.57,440.63,1031 20230919 11:11:00,440.63,440.77,440.63,440.74,816 20230919 11:12:00,440.73,440.77,440.69,440.72,506 20230919 11:13:00,440.71,440.76,440.64,440.72,766 20230919 11:14:00,440.73,440.92,440.67,440.89,1267 20230919 11:15:00,440.88,440.89,440.56,440.57,1415 20230919 11:16:00,440.58,440.69,440.54,440.67,889 20230919 11:17:00,440.67,440.67,440.54,440.56,1160 20230919 11:18:00,440.56,440.65,440.54,440.58,644 20230919 11:19:00,440.58,440.66,440.57,440.62,556 20230919 11:20:00,440.61,440.78,440.6,440.7,683 20230919 11:21:00,440.7,440.74,440.62,440.68,350 20230919 11:22:00,440.68,440.72,440.56,440.56,558 20230919 11:23:00,440.56,440.6,440.55,440.55,273 20230919 11:24:00,440.55,440.59,440.51,440.54,993 20230919 11:25:00,440.55,440.74,440.55,440.7,2015 20230919 11:26:00,440.69,440.8,440.67,440.75,842 20230919 11:27:00,440.75,440.85,440.69,440.78,959 20230919 11:28:00,440.77,440.89,440.77,440.85,798 20230919 11:29:00,440.85,440.89,440.83,440.89,544 20230919 11:30:00,440.87,440.87,440.73,440.74,692 20230919 11:31:00,440.73,440.94,440.72,440.91,561 20230919 11:32:00,440.9,440.91,440.81,440.88,940 20230919 11:33:00,440.88,441.0,440.86,440.99,691 20230919 11:34:00,440.99,441.01,440.89,440.91,1131 20230919 11:35:00,440.91,441.02,440.9,440.97,957 20230919 11:36:00,440.97,440.97,440.84,440.88,912 20230919 11:37:00,440.88,441.0,440.86,440.96,653 20230919 11:38:00,440.96,441.03,440.95,441.01,611 20230919 11:39:00,441.01,441.04,440.92,440.92,848 20230919 11:40:00,440.92,441.0,440.89,440.93,714 20230919 11:41:00,440.93,440.94,440.78,440.79,800 20230919 11:42:00,440.8,440.83,440.75,440.77,596 20230919 11:43:00,440.78,440.78,440.71,440.74,570 20230919 11:44:00,440.73,440.77,440.63,440.68,725 20230919 11:45:00,440.67,440.68,440.53,440.59,743 20230919 11:46:00,440.58,440.58,440.44,440.55,1763 20230919 11:47:00,440.55,440.62,440.47,440.57,750 20230919 11:48:00,440.58,440.74,440.58,440.64,496 20230919 11:49:00,440.64,440.71,440.62,440.65,428 20230919 11:50:00,440.65,440.65,440.55,440.56,1210 20230919 11:51:00,440.56,440.56,440.44,440.54,758 20230919 11:52:00,440.53,440.76,440.51,440.75,679 20230919 11:53:00,440.74,440.75,440.52,440.53,461 20230919 11:54:00,440.53,440.65,440.53,440.63,353 20230919 11:55:00,440.64,440.66,440.55,440.64,390 20230919 11:56:00,440.63,440.74,440.61,440.73,502 20230919 11:57:00,440.72,440.94,440.71,440.93,1295 20230919 11:58:00,440.91,440.94,440.83,440.83,795 20230919 11:59:00,440.83,440.89,440.76,440.86,545 20230919 12:00:00,440.85,440.86,440.7,440.72,492 20230919 12:01:00,440.72,440.8,440.67,440.69,615 20230919 12:02:00,440.69,440.7,440.58,440.61,1829 20230919 12:03:00,440.62,440.67,440.59,440.67,554 20230919 12:04:00,440.67,440.69,440.59,440.62,352 20230919 12:05:00,440.63,440.65,440.41,440.44,841 20230919 12:06:00,440.42,440.52,440.35,440.52,600 20230919 12:07:00,440.52,440.52,440.4,440.47,431 20230919 12:08:00,440.46,440.48,440.23,440.35,1417 20230919 12:09:00,440.35,440.45,440.35,440.42,660 20230919 12:10:00,440.41,440.42,440.28,440.33,680 20230919 12:11:00,440.32,440.39,440.3,440.33,513 20230919 12:12:00,440.34,440.5,440.32,440.43,1131 20230919 12:13:00,440.43,440.53,440.39,440.52,1511 20230919 12:14:00,440.53,440.65,440.53,440.61,397 20230919 12:15:00,440.62,440.68,440.6,440.63,590 20230919 12:16:00,440.63,440.66,440.57,440.63,562 20230919 12:17:00,440.64,440.76,440.64,440.73,779 20230919 12:18:00,440.72,440.79,440.6,440.65,1882 20230919 12:19:00,440.64,440.82,440.62,440.75,1599 20230919 12:20:00,440.76,440.77,440.67,440.69,440 20230919 12:21:00,440.7,440.72,440.59,440.65,645 20230919 12:22:00,440.63,440.63,440.53,440.58,1472 20230919 12:23:00,440.58,440.68,440.53,440.65,443 20230919 12:24:00,440.66,440.72,440.6,440.62,1572 20230919 12:25:00,440.6,440.71,440.58,440.64,310 20230919 12:26:00,440.65,440.69,440.63,440.68,204 20230919 12:27:00,440.69,440.69,440.56,440.57,791 20230919 12:28:00,440.58,440.72,440.56,440.61,478 20230919 12:29:00,440.6,440.6,440.49,440.56,415 20230919 12:30:00,440.56,440.56,440.44,440.49,1116 20230919 12:31:00,440.49,440.55,440.43,440.52,843 20230919 12:32:00,440.52,440.57,440.41,440.53,426 20230919 12:33:00,440.53,440.53,440.4,440.42,260 20230919 12:34:00,440.41,440.47,440.4,440.41,378 20230919 12:35:00,440.42,440.44,440.38,440.4,423 20230919 12:36:00,440.39,440.39,440.27,440.28,1042 20230919 12:37:00,440.28,440.43,440.28,440.39,774 20230919 12:38:00,440.38,440.4,440.28,440.3,414 20230919 12:39:00,440.3,440.32,440.16,440.16,1921 20230919 12:40:00,440.16,440.31,440.14,440.27,1015 20230919 12:41:00,440.27,440.27,440.14,440.17,1418 20230919 12:42:00,440.18,440.39,440.17,440.35,669 20230919 12:43:00,440.34,440.42,440.27,440.27,705 20230919 12:44:00,440.27,440.29,440.19,440.23,382 20230919 12:45:00,440.24,440.29,440.21,440.22,383 20230919 12:46:00,440.22,440.22,440.09,440.11,713 20230919 12:47:00,440.12,440.17,439.95,439.99,2047 20230919 12:48:00,439.99,440.06,439.94,440.0,802 20230919 12:49:00,440.0,440.17,439.99,440.16,855 20230919 12:50:00,440.18,440.23,440.16,440.18,619 20230919 12:51:00,440.2,440.23,440.11,440.17,420 20230919 12:52:00,440.17,440.32,440.1,440.32,499 20230919 12:53:00,440.31,440.43,440.3,440.41,821 20230919 12:54:00,440.41,440.43,440.34,440.42,570 20230919 12:55:00,440.41,440.47,440.37,440.44,639 20230919 12:56:00,440.44,440.61,440.44,440.56,1458 20230919 12:57:00,440.56,440.6,440.53,440.59,398 20230919 12:58:00,440.6,440.61,440.53,440.59,444 20230919 12:59:00,440.6,440.67,440.59,440.61,674 20230919 13:00:00,440.61,440.65,440.5,440.53,675 20230919 13:01:00,440.53,440.72,440.53,440.67,410 20230919 13:02:00,440.67,440.77,440.66,440.77,527 20230919 13:03:00,440.77,440.83,440.73,440.75,896 20230919 13:04:00,440.75,440.84,440.73,440.83,748 20230919 13:05:00,440.83,440.84,440.76,440.82,737 20230919 13:06:00,440.82,440.84,440.74,440.8,469 20230919 13:07:00,440.81,440.84,440.74,440.78,566 20230919 13:08:00,440.77,440.86,440.7,440.85,1112 20230919 13:09:00,440.86,440.93,440.84,440.9,656 20230919 13:10:00,440.89,440.92,440.81,440.89,500 20230919 13:11:00,440.89,440.98,440.89,440.9,728 20230919 13:12:00,440.89,440.91,440.79,440.82,576 20230919 13:13:00,440.83,440.96,440.83,440.93,534 20230919 13:14:00,440.93,440.99,440.92,440.99,528 20230919 13:15:00,440.98,441.02,440.94,441.0,725 20230919 13:16:00,441.0,441.01,440.95,441.0,639 20230919 13:17:00,441.0,441.03,440.92,441.02,526 20230919 13:18:00,441.01,441.21,441.01,441.19,1515 20230919 13:19:00,441.19,441.24,441.11,441.16,1736 20230919 13:20:00,441.17,441.3,441.1,441.28,808 20230919 13:21:00,441.27,441.3,441.23,441.26,462 20230919 13:22:00,441.25,441.27,441.13,441.17,803 20230919 13:23:00,441.17,441.17,441.09,441.12,522 20230919 13:24:00,441.13,441.22,441.12,441.18,551 20230919 13:25:00,441.18,441.21,441.13,441.14,548 20230919 13:26:00,441.14,441.2,440.99,441.01,1300 20230919 13:27:00,441.0,441.13,440.95,441.08,1788 20230919 13:28:00,441.07,441.07,440.98,440.98,578 20230919 13:29:00,440.99,441.11,440.99,441.11,401 20230919 13:30:00,441.11,441.36,441.09,441.35,1649 20230919 13:31:00,441.35,441.49,441.32,441.43,1090 20230919 13:32:00,441.43,441.43,441.35,441.42,1184 20230919 13:33:00,441.42,441.42,441.29,441.31,676 20230919 13:34:00,441.32,441.42,441.32,441.38,323 20230919 13:35:00,441.37,441.42,441.32,441.42,443 20230919 13:36:00,441.42,441.46,441.33,441.41,980 20230919 13:37:00,441.41,441.45,441.36,441.36,526 20230919 13:38:00,441.38,441.5,441.36,441.5,541 20230919 13:39:00,441.5,441.61,441.48,441.53,1206 20230919 13:40:00,441.54,441.66,441.53,441.62,1262 20230919 13:41:00,441.62,441.62,441.43,441.48,968 20230919 13:42:00,441.47,441.56,441.47,441.54,767 20230919 13:43:00,441.54,441.57,441.49,441.54,522 20230919 13:44:00,441.54,441.62,441.52,441.6,728 20230919 13:45:00,441.6,441.98,441.59,441.94,2571 20230919 13:46:00,441.95,441.99,441.86,441.94,1076 20230919 13:47:00,441.93,442.12,441.93,442.08,2772 20230919 13:48:00,442.1,442.15,442.02,442.15,865 20230919 13:49:00,442.16,442.25,442.09,442.12,1386 20230919 13:50:00,442.12,442.24,442.11,442.21,1371 20230919 13:51:00,442.21,442.21,441.99,442.01,2240 20230919 13:52:00,442.0,442.21,442.0,442.21,1780 20230919 13:53:00,442.22,442.27,442.19,442.2,1000 20230919 13:54:00,442.2,442.27,442.14,442.26,672 20230919 13:55:00,442.25,442.25,442.16,442.17,1941 20230919 13:56:00,442.18,442.19,442.02,442.06,2910 20230919 13:57:00,442.06,442.21,442.06,442.15,754 20230919 13:58:00,442.15,442.17,442.1,442.12,624 20230919 13:59:00,442.11,442.17,442.08,442.15,890 20230919 14:00:00,442.15,442.23,442.09,442.11,1660 20230919 14:01:00,442.1,442.16,442.09,442.14,592 20230919 14:02:00,442.14,442.45,442.14,442.38,2010 20230919 14:03:00,442.38,442.4,442.21,442.23,1138 20230919 14:04:00,442.23,442.37,442.22,442.34,807 20230919 14:05:00,442.34,442.34,442.23,442.28,877 20230919 14:06:00,442.29,442.39,442.28,442.35,708 20230919 14:07:00,442.33,442.35,442.27,442.31,440 20230919 14:08:00,442.3,442.39,442.28,442.31,1706 20230919 14:09:00,442.31,442.34,442.19,442.23,718 20230919 14:10:00,442.23,442.38,442.23,442.27,890 20230919 14:11:00,442.28,442.34,442.18,442.23,756 20230919 14:12:00,442.22,442.3,442.2,442.22,632 20230919 14:13:00,442.2,442.23,442.09,442.18,1083 20230919 14:14:00,442.17,442.25,442.13,442.14,632 20230919 14:15:00,442.14,442.16,441.97,442.06,2922 20230919 14:16:00,442.06,442.12,441.98,442.02,1394 20230919 14:17:00,442.02,442.09,442.01,442.07,806 20230919 14:18:00,442.06,442.15,442.0,442.12,953 20230919 14:19:00,442.12,442.2,442.05,442.19,862 20230919 14:20:00,442.19,442.29,442.17,442.22,807 20230919 14:21:00,442.22,442.23,442.11,442.17,618 20230919 14:22:00,442.17,442.23,442.13,442.22,634 20230919 14:23:00,442.22,442.24,442.16,442.19,439 20230919 14:24:00,442.19,442.23,442.11,442.13,1021 20230919 14:25:00,442.13,442.18,442.09,442.13,641 20230919 14:26:00,442.11,442.28,442.11,442.27,833 20230919 14:27:00,442.27,442.27,442.21,442.22,487 20230919 14:28:00,442.21,442.24,442.11,442.23,1116 20230919 14:29:00,442.22,442.22,442.03,442.05,585 20230919 14:30:00,442.04,442.2,442.02,442.19,1316 20230919 14:31:00,442.19,442.25,442.16,442.18,928 20230919 14:32:00,442.19,442.32,442.18,442.24,945 20230919 14:33:00,442.24,442.3,442.22,442.27,893 20230919 14:34:00,442.28,442.42,442.26,442.42,1014 20230919 14:35:00,442.42,442.68,442.42,442.59,3597 20230919 14:36:00,442.6,443.01,442.57,442.95,3484 20230919 14:37:00,442.96,443.29,442.93,443.22,4724 20230919 14:38:00,443.22,443.23,443.01,443.08,1694 20230919 14:39:00,443.09,443.15,442.99,443.03,1525 20230919 14:40:00,443.02,443.11,442.95,443.09,1738 20230919 14:41:00,443.1,443.14,443.02,443.06,1816 20230919 14:42:00,443.08,443.1,442.92,442.93,1207 20230919 14:43:00,442.94,443.01,442.88,442.94,1244 20230919 14:44:00,442.94,442.98,442.89,442.97,561 20230919 14:45:00,442.98,443.06,442.91,442.93,705 20230919 14:46:00,442.92,442.96,442.84,442.88,1037 20230919 14:47:00,442.89,442.95,442.77,442.77,687 20230919 14:48:00,442.78,442.83,442.68,442.71,903 20230919 14:49:00,442.7,442.8,442.7,442.74,1132 20230919 14:50:00,442.73,442.78,442.63,442.65,1195 20230919 14:51:00,442.65,442.66,442.36,442.4,2688 20230919 14:52:00,442.39,442.52,442.38,442.49,969 20230919 14:53:00,442.48,442.57,442.45,442.54,1450 20230919 14:54:00,442.53,442.56,442.46,442.5,473 20230919 14:55:00,442.5,442.55,442.43,442.47,423 20230919 14:56:00,442.47,442.53,442.43,442.48,612 20230919 14:57:00,442.47,442.54,442.42,442.52,519 20230919 14:58:00,442.51,442.52,442.35,442.36,776 20230919 14:59:00,442.36,442.38,442.1,442.1,2262 20230919 15:00:00,442.1,442.14,441.94,442.13,2137 20230919 15:01:00,442.1,442.15,442.07,442.12,881 20230919 15:02:00,442.12,442.12,442.03,442.09,910 20230919 15:03:00,442.09,442.28,442.05,442.25,1650 20230919 15:04:00,442.25,442.27,442.14,442.19,336 20230919 15:05:00,442.18,442.22,442.15,442.2,284 20230919 15:06:00,442.2,442.26,442.08,442.1,576 20230919 15:07:00,442.1,442.19,442.04,442.12,459 20230919 15:08:00,442.15,442.15,442.07,442.1,537 20230919 15:09:00,442.09,442.15,442.06,442.08,473 20230919 15:10:00,442.08,442.23,442.08,442.17,525 20230919 15:11:00,442.17,442.17,441.95,441.97,1727 20230919 15:12:00,441.97,442.0,441.88,441.99,839 20230919 15:13:00,442.0,442.01,441.93,441.97,1621 20230919 15:14:00,441.97,442.09,441.92,442.06,853 20230919 15:15:00,442.04,442.06,442.01,442.03,195 20230918 04:00:00,444.0,444.18,444.0,444.13,29 20230918 04:01:00,444.08,444.08,444.02,444.02,6 20230918 04:02:00,444.02,444.06,444.02,444.06,8 20230918 04:03:00,444.02,444.02,444.0,444.0,5 20230918 04:04:00,444.0,444.05,444.0,444.05,6 20230918 04:05:00,444.05,444.05,444.05,444.05,0 20230918 04:06:00,444.0,444.0,443.97,443.97,14 20230918 04:07:00,444.04,444.08,444.04,444.08,3 20230918 04:08:00,444.08,444.08,444.08,444.08,0 20230918 04:09:00,444.07,444.09,444.07,444.08,9 20230918 04:10:00,444.08,444.08,444.08,444.08,0 20230918 04:11:00,444.08,444.08,444.08,444.08,0 20230918 04:12:00,444.08,444.08,444.08,444.08,0 20230918 04:13:00,444.14,444.15,444.14,444.15,4 20230918 04:14:00,444.11,444.11,444.11,444.11,1 20230918 04:15:00,444.11,444.11,444.07,444.07,21 20230918 04:16:00,444.07,444.07,444.07,444.07,0 20230918 04:17:00,444.03,444.03,444.03,444.03,1 20230918 04:18:00,443.96,443.96,443.96,443.96,1 20230918 04:19:00,443.95,443.95,443.93,443.93,4 20230918 04:20:00,443.93,443.93,443.93,443.93,0 20230918 04:21:00,443.93,443.93,443.93,443.93,0 20230918 04:22:00,443.95,443.95,443.95,443.95,5 20230918 04:23:00,443.99,444.02,443.98,443.98,16 20230918 04:24:00,443.98,443.98,443.98,443.98,4 20230918 04:25:00,443.97,443.97,443.97,443.97,1 20230918 04:26:00,443.92,443.92,443.92,443.92,1 20230918 04:27:00,443.92,443.92,443.92,443.92,0 20230918 04:28:00,443.92,443.92,443.92,443.92,0 20230918 04:29:00,443.92,443.92,443.92,443.92,0 20230918 04:30:00,443.87,443.9,443.87,443.9,9 20230918 04:31:00,443.92,443.96,443.92,443.96,7 20230918 04:32:00,443.96,443.96,443.96,443.96,4 20230918 04:33:00,443.96,443.96,443.96,443.96,0 20230918 04:34:00,443.96,443.96,443.96,443.96,0 20230918 04:35:00,443.96,443.96,443.96,443.96,0 20230918 04:36:00,443.95,443.95,443.95,443.95,2 20230918 04:37:00,443.95,443.95,443.95,443.95,0 20230918 04:38:00,443.94,444.1,443.94,444.1,5 20230918 04:39:00,444.14,444.16,444.14,444.16,8 20230918 04:40:00,444.12,444.12,444.12,444.12,13 20230918 04:41:00,444.17,444.17,444.16,444.16,3 20230918 04:42:00,444.1,444.1,444.07,444.07,4 20230918 04:43:00,444.0,444.0,444.0,444.0,1 20230918 04:44:00,444.0,444.0,444.0,444.0,0 20230918 04:45:00,443.95,443.95,443.95,443.95,1 20230918 04:46:00,443.92,443.92,443.92,443.92,1 20230918 04:47:00,443.92,443.92,443.92,443.92,0 20230918 04:48:00,443.92,443.92,443.92,443.92,0 20230918 04:49:00,443.98,443.98,443.98,443.98,1 20230918 04:50:00,443.98,443.98,443.98,443.98,0 20230918 04:51:00,443.98,443.98,443.98,443.98,0 20230918 04:52:00,444.08,444.08,444.08,444.08,1 20230918 04:53:00,444.05,444.06,444.05,444.05,5 20230918 04:54:00,444.04,444.05,444.04,444.05,2 20230918 04:55:00,444.0,444.0,444.0,444.0,2 20230918 04:56:00,443.96,443.96,443.91,443.91,3 20230918 04:57:00,443.91,443.91,443.91,443.91,0 20230918 04:58:00,443.9,443.9,443.89,443.89,2 20230918 04:59:00,443.85,443.85,443.85,443.85,1 20230918 05:00:00,443.85,443.86,443.85,443.86,3 20230918 05:01:00,443.86,443.88,443.86,443.88,3 20230918 05:02:00,443.87,443.98,443.87,443.98,5 20230918 05:03:00,443.9,443.9,443.9,443.9,1 20230918 05:04:00,443.93,443.93,443.87,443.87,2 20230918 05:05:00,443.87,443.9,443.87,443.9,4 20230918 05:06:00,443.9,443.9,443.9,443.9,0 20230918 05:07:00,444.04,444.04,444.04,444.04,3 20230918 05:08:00,444.04,444.04,444.04,444.04,0 20230918 05:09:00,444.04,444.04,444.04,444.04,0 20230918 05:10:00,444.04,444.04,444.04,444.04,0 20230918 05:11:00,443.95,443.95,443.95,443.95,1 20230918 05:12:00,443.92,443.92,443.87,443.87,3 20230918 05:13:00,443.89,443.95,443.89,443.95,2 20230918 05:14:00,443.92,443.92,443.9,443.9,2 20230918 05:15:00,443.88,443.95,443.88,443.93,3 20230918 05:16:00,443.84,443.88,443.84,443.85,4 20230918 05:17:00,443.93,443.93,443.93,443.93,1 20230918 05:18:00,443.95,443.95,443.92,443.94,3 20230918 05:19:00,443.91,443.91,443.87,443.9,4 20230918 05:20:00,443.89,443.89,443.86,443.86,4 20230918 05:21:00,443.88,443.9,443.88,443.9,2 20230918 05:22:00,443.81,443.81,443.81,443.81,4 20230918 05:23:00,443.8,443.8,443.74,443.74,3 20230918 05:24:00,443.75,443.75,443.75,443.75,23 20230918 05:25:00,443.76,443.79,443.75,443.79,5 20230918 05:26:00,443.78,443.78,443.75,443.75,2 20230918 05:27:00,443.75,443.75,443.75,443.75,0 20230918 05:28:00,443.74,443.74,443.74,443.74,1 20230918 05:29:00,443.76,443.76,443.73,443.75,4 20230918 05:30:00,443.74,443.74,443.74,443.74,3 20230918 05:31:00,443.74,443.74,443.74,443.74,0 20230918 05:32:00,443.77,443.79,443.77,443.79,4 20230918 05:33:00,443.79,443.79,443.79,443.79,0 20230918 05:34:00,443.81,443.81,443.81,443.81,1 20230918 05:35:00,443.71,443.71,443.71,443.71,4 20230918 05:36:00,443.71,443.71,443.71,443.71,0 20230918 05:37:00,443.71,443.71,443.71,443.71,0 20230918 05:38:00,443.7,443.7,443.69,443.69,27 20230918 05:39:00,443.69,443.69,443.69,443.69,0 20230918 05:40:00,443.69,443.69,443.69,443.69,0 20230918 05:41:00,443.73,443.73,443.73,443.73,2 20230918 05:42:00,443.73,443.73,443.73,443.73,0 20230918 05:43:00,443.73,443.73,443.73,443.73,0 20230918 05:44:00,443.73,443.73,443.73,443.73,0 20230918 05:45:00,443.72,443.72,443.72,443.72,2 20230918 05:46:00,443.72,443.72,443.72,443.72,0 20230918 05:47:00,443.72,443.72,443.72,443.72,0 20230918 05:48:00,443.72,443.72,443.72,443.72,0 20230918 05:49:00,443.87,443.87,443.82,443.82,2 20230918 05:50:00,443.82,443.82,443.82,443.82,0 20230918 05:51:00,443.82,443.82,443.82,443.82,0 20230918 05:52:00,443.82,443.82,443.82,443.82,0 20230918 05:53:00,443.73,443.73,443.73,443.73,7 20230918 05:54:00,443.73,443.73,443.73,443.73,0 20230918 05:55:00,443.83,443.83,443.83,443.83,4 20230918 05:56:00,443.83,443.83,443.83,443.83,0 20230918 05:57:00,443.83,443.83,443.83,443.83,0 20230918 05:58:00,443.83,443.83,443.83,443.83,0 20230918 05:59:00,443.81,443.81,443.81,443.81,1 20230918 06:00:00,443.81,443.81,443.81,443.81,0 20230918 06:01:00,443.81,443.81,443.81,443.81,0 20230918 06:02:00,443.81,443.81,443.81,443.81,0 20230918 06:03:00,443.81,443.81,443.81,443.81,0 20230918 06:04:00,443.81,443.81,443.81,443.81,0 20230918 06:05:00,443.78,443.78,443.78,443.78,2 20230918 06:06:00,443.78,443.78,443.78,443.78,0 20230918 06:07:00,443.78,443.78,443.78,443.78,0 20230918 06:08:00,443.78,443.78,443.78,443.78,0 20230918 06:09:00,443.78,443.78,443.78,443.78,0 20230918 06:10:00,443.78,443.78,443.78,443.78,0 20230918 06:11:00,443.62,443.62,443.62,443.62,4 20230918 06:12:00,443.62,443.62,443.62,443.62,0 20230918 06:13:00,443.62,443.62,443.62,443.62,0 20230918 06:14:00,443.62,443.62,443.62,443.62,0 20230918 06:15:00,443.62,443.62,443.62,443.62,0 20230918 06:16:00,443.62,443.62,443.62,443.62,0 20230918 06:17:00,443.62,443.62,443.62,443.62,0 20230918 06:18:00,443.62,443.62,443.62,443.62,0 20230918 06:19:00,443.71,443.71,443.71,443.71,3 20230918 06:20:00,443.68,443.68,443.68,443.68,2 20230918 06:21:00,443.72,443.72,443.72,443.72,6 20230918 06:22:00,443.72,443.72,443.72,443.72,0 20230918 06:23:00,443.72,443.72,443.72,443.72,0 20230918 06:24:00,443.8,443.8,443.8,443.8,1 20230918 06:25:00,443.8,443.8,443.8,443.8,0 20230918 06:26:00,443.9,443.93,443.9,443.93,10 20230918 06:27:00,443.9,443.9,443.9,443.9,1 20230918 06:28:00,443.86,443.86,443.86,443.86,2 20230918 06:29:00,443.89,443.89,443.89,443.89,2 20230918 06:30:00,443.89,443.89,443.86,443.86,22 20230918 06:31:00,443.94,443.94,443.94,443.94,1 20230918 06:32:00,443.94,443.94,443.94,443.94,0 20230918 06:33:00,443.94,443.94,443.94,443.94,0 20230918 06:34:00,443.93,443.93,443.93,443.93,2 20230918 06:35:00,443.93,443.93,443.93,443.93,0 20230918 06:36:00,443.93,443.93,443.93,443.93,0 20230918 06:37:00,443.96,443.96,443.96,443.96,7 20230918 06:38:00,443.91,443.91,443.91,443.91,1 20230918 06:39:00,443.81,443.81,443.81,443.81,1 20230918 06:40:00,443.82,443.82,443.81,443.81,9 20230918 06:41:00,443.8,443.81,443.8,443.81,32 20230918 06:42:00,443.81,443.81,443.81,443.81,0 20230918 06:43:00,443.81,443.81,443.81,443.81,0 20230918 06:44:00,443.79,443.79,443.79,443.79,2 20230918 06:45:00,443.79,443.79,443.79,443.79,0 20230918 06:46:00,443.79,443.79,443.79,443.79,0 20230918 06:47:00,443.79,443.79,443.79,443.79,0 20230918 06:48:00,443.85,443.85,443.85,443.85,7 20230918 06:49:00,443.83,443.83,443.83,443.83,1 20230918 06:50:00,443.82,443.98,443.8,443.95,70 20230918 06:51:00,444.0,444.01,444.0,444.01,10 20230918 06:52:00,444.01,444.01,444.01,444.01,0 20230918 06:53:00,444.01,444.01,444.01,444.01,0 20230918 06:54:00,444.01,444.01,444.01,444.01,0 20230918 06:55:00,443.92,443.92,443.86,443.86,5 20230918 06:56:00,443.86,443.86,443.86,443.86,0 20230918 06:57:00,443.8,443.87,443.8,443.87,10 20230918 06:58:00,443.81,443.85,443.81,443.85,3 20230918 06:59:00,443.85,443.85,443.85,443.85,0 20230918 07:00:00,443.85,443.85,443.85,443.85,7 20230918 07:01:00,443.94,443.94,443.94,443.94,6 20230918 07:02:00,443.89,443.91,443.85,443.85,37 20230918 07:03:00,443.85,443.85,443.85,443.85,1 20230918 07:04:00,443.86,443.86,443.84,443.84,10 20230918 07:05:00,443.8,443.8,443.8,443.8,3 20230918 07:06:00,443.78,443.78,443.76,443.76,10 20230918 07:07:00,443.75,443.75,443.69,443.69,16 20230918 07:08:00,443.7,443.7,443.7,443.7,1 20230918 07:09:00,443.67,443.67,443.63,443.63,37 20230918 07:10:00,443.6,443.62,443.58,443.62,39 20230918 07:11:00,443.57,443.58,443.53,443.58,28 20230918 07:12:00,443.58,443.59,443.58,443.59,2 20230918 07:13:00,443.6,443.67,443.6,443.67,5 20230918 07:14:00,443.63,443.63,443.63,443.63,1 20230918 07:15:00,443.61,443.61,443.61,443.61,1 20230918 07:16:00,443.69,443.7,443.69,443.7,3 20230918 07:17:00,443.65,443.65,443.65,443.65,4 20230918 07:18:00,443.61,443.62,443.58,443.58,9 20230918 07:19:00,443.63,443.65,443.63,443.65,20 20230918 07:20:00,443.64,443.68,443.62,443.68,27 20230918 07:21:00,443.65,443.67,443.64,443.67,10 20230918 07:22:00,443.6,443.6,443.6,443.6,7 20230918 07:23:00,443.51,443.51,443.5,443.5,14 20230918 07:24:00,443.5,443.5,443.5,443.5,20 20230918 07:25:00,443.5,443.5,443.5,443.5,0 20230918 07:26:00,443.51,443.51,443.51,443.51,1 20230918 07:27:00,443.5,443.5,443.5,443.5,1 20230918 07:28:00,443.45,443.45,443.44,443.45,22 20230918 07:29:00,443.45,443.45,443.45,443.45,0 20230918 07:30:00,443.4,443.41,443.38,443.41,20 20230918 07:31:00,443.37,443.37,443.37,443.37,16 20230918 07:32:00,443.26,443.26,443.24,443.24,25 20230918 07:33:00,443.19,443.19,443.09,443.09,68 20230918 07:34:00,443.11,443.11,443.09,443.11,6 20230918 07:35:00,443.07,443.11,443.03,443.03,45 20230918 07:36:00,443.08,443.12,443.06,443.1,12 20230918 07:37:00,443.1,443.1,443.0,443.07,38 20230918 07:38:00,443.0,443.0,442.81,442.81,35 20230918 07:39:00,442.81,442.82,442.81,442.82,26 20230918 07:40:00,442.76,442.88,442.7,442.81,89 20230918 07:41:00,442.81,442.82,442.75,442.76,23 20230918 07:42:00,442.75,442.75,442.72,442.72,4 20230918 07:43:00,442.72,442.73,442.7,442.7,23 20230918 07:44:00,442.7,442.73,442.64,442.73,28 20230918 07:45:00,442.73,442.73,442.73,442.73,1 20230918 07:46:00,442.73,442.73,442.65,442.68,20 20230918 07:47:00,442.68,442.68,442.56,442.58,27 20230918 07:48:00,442.54,442.6,442.54,442.56,20 20230918 07:49:00,442.53,442.53,442.43,442.44,97 20230918 07:50:00,442.45,442.52,442.35,442.52,87 20230918 07:51:00,442.5,442.5,442.38,442.38,16 20230918 07:52:00,442.43,442.45,442.43,442.44,24 20230918 07:53:00,442.48,442.5,442.47,442.5,19 20230918 07:54:00,442.49,442.49,442.44,442.47,21 20230918 07:55:00,442.48,442.54,442.47,442.5,39 20230918 07:56:00,442.5,442.65,442.48,442.63,26 20230918 07:57:00,442.62,442.64,442.59,442.62,30 20230918 07:58:00,442.62,442.66,442.62,442.64,116 20230918 07:59:00,442.66,442.67,442.61,442.63,34 20230918 08:00:00,442.61,443.85,442.39,442.63,269 20230918 08:01:00,444.18,444.2,442.63,442.75,135 20230918 08:02:00,442.75,444.28,442.75,444.28,67 20230918 08:03:00,442.8,444.2,442.8,442.84,112 20230918 08:04:00,442.87,442.94,442.86,442.86,144 20230918 08:05:00,442.87,442.87,442.67,442.67,193 20230918 08:06:00,442.71,442.71,442.51,442.51,28 20230918 08:07:00,442.51,442.57,442.48,442.48,99 20230918 08:08:00,442.48,442.54,442.44,442.51,100 20230918 08:09:00,442.52,442.64,442.45,442.64,139 20230918 08:10:00,442.59,442.65,442.59,442.62,11 20230918 08:11:00,442.62,442.62,442.53,442.57,40 20230918 08:12:00,442.59,442.75,442.59,442.74,27 20230918 08:13:00,442.78,442.78,442.78,442.78,15 20230918 08:14:00,442.69,442.69,442.69,442.69,4 20230918 08:15:00,442.69,442.76,442.69,442.76,8 20230918 08:16:00,442.8,442.83,442.8,442.82,128 20230918 08:17:00,442.85,442.85,442.82,442.83,21 20230918 08:18:00,442.88,442.95,442.88,442.95,7 20230918 08:19:00,442.93,443.02,442.93,443.0,67 20230918 08:20:00,443.01,443.05,442.98,443.05,59 20230918 08:21:00,443.03,443.12,443.03,443.05,43 20230918 08:22:00,443.06,443.11,443.06,443.11,44 20230918 08:23:00,443.02,443.02,442.92,442.92,58 20230918 08:24:00,442.95,442.97,442.88,442.92,129 20230918 08:25:00,442.95,443.0,442.95,443.0,23 20230918 08:26:00,443.02,443.03,442.96,442.99,18 20230918 08:27:00,442.96,442.99,442.93,442.94,98 20230918 08:28:00,442.95,442.95,442.94,442.95,16 20230918 08:29:00,442.97,443.0,442.96,442.96,5 20230918 08:30:00,442.95,442.95,442.85,442.85,608 20230918 08:31:00,442.87,442.97,442.87,442.94,19 20230918 08:32:00,442.91,442.98,442.91,442.98,21 20230918 08:33:00,442.99,442.99,442.96,442.97,64 20230918 08:34:00,442.97,442.97,442.9,442.9,172 20230918 08:35:00,442.9,442.92,442.85,442.85,98 20230918 08:36:00,442.87,442.95,442.87,442.94,16 20230918 08:37:00,443.0,443.12,443.0,443.09,81 20230918 08:38:00,443.1,443.2,443.1,443.2,14 20230918 08:39:00,443.14,443.14,443.07,443.07,30 20230918 08:40:00,443.07,443.13,443.07,443.13,79 20230918 08:41:00,443.06,443.1,443.06,443.1,58 20230918 08:42:00,443.02,443.02,442.97,443.0,104 20230918 08:43:00,442.94,442.94,442.87,442.87,25 20230918 08:44:00,442.88,442.96,442.88,442.95,253 20230918 08:45:00,442.91,442.93,442.91,442.93,23 20230918 08:46:00,442.94,442.99,442.94,442.99,34 20230918 08:47:00,443.0,443.12,443.0,443.1,64 20230918 08:48:00,443.09,443.27,443.07,443.25,91 20230918 08:49:00,443.26,443.26,443.18,443.18,14 20230918 08:50:00,443.2,443.24,443.05,443.05,47 20230918 08:51:00,443.03,443.07,443.03,443.07,27 20230918 08:52:00,443.09,443.09,443.09,443.09,5 20230918 08:53:00,443.03,443.03,442.91,442.91,23 20230918 08:54:00,442.87,442.9,442.86,442.9,54 20230918 08:55:00,442.97,443.02,442.97,443.02,14 20230918 08:56:00,443.0,443.02,442.99,443.0,9 20230918 08:57:00,443.0,443.03,443.0,443.03,8 20230918 08:58:00,443.02,443.03,443.02,443.03,3 20230918 08:59:00,443.0,443.08,443.0,443.08,77 20230918 09:00:00,443.12,443.12,442.96,443.04,14 20230918 09:01:00,443.04,443.04,443.01,443.04,7 20230918 09:02:00,443.09,443.09,442.92,442.92,18 20230918 09:03:00,442.88,442.89,442.87,442.89,17 20230918 09:04:00,442.88,442.88,442.88,442.88,5 20230918 09:05:00,442.85,442.94,442.85,442.93,75 20230918 09:06:00,442.99,443.02,442.91,442.91,15 20230918 09:07:00,442.87,442.87,442.77,442.77,288 20230918 09:08:00,442.77,442.82,442.72,442.72,56 20230918 09:09:00,442.71,442.73,442.63,442.63,98 20230918 09:10:00,442.63,442.69,442.63,442.66,61 20230918 09:11:00,442.65,442.76,442.65,442.73,83 20230918 09:12:00,442.75,442.83,442.75,442.83,25 20230918 09:13:00,442.84,442.95,442.84,442.95,7 20230918 09:14:00,442.9,442.95,442.9,442.95,48 20230918 09:15:00,442.94,443.19,442.93,443.19,111 20230918 09:16:00,443.17,443.17,443.07,443.07,68 20230918 09:17:00,443.07,443.12,443.07,443.12,43 20230918 09:18:00,443.15,443.22,443.12,443.22,17 20230918 09:19:00,443.22,443.22,443.22,443.22,0 20230918 09:20:00,443.17,443.21,443.16,443.16,142 20230918 09:21:00,443.17,443.24,443.17,443.22,14 20230918 09:22:00,443.22,443.32,443.22,443.31,94 20230918 09:23:00,443.28,443.28,443.2,443.24,33 20230918 09:24:00,443.22,443.24,443.19,443.24,35 20230918 09:25:00,443.18,443.2,443.15,443.2,15 20230918 09:26:00,443.14,443.16,443.11,443.12,11 20230918 09:27:00,443.16,443.17,443.0,443.0,45 20230918 09:28:00,443.0,443.05,442.98,443.03,113 20230918 09:29:00,443.02,443.08,442.92,443.03,159 20230918 09:30:00,443.05,443.24,442.76,443.15,4114 20230918 09:31:00,443.15,443.19,442.94,442.96,2026 20230918 09:32:00,442.96,443.04,442.78,442.91,1684 20230918 09:33:00,442.92,443.34,442.92,443.28,1549 20230918 09:34:00,443.29,443.5,443.24,443.41,2196 20230918 09:35:00,443.43,443.55,443.4,443.47,1548 20230918 09:36:00,443.47,443.73,443.44,443.49,1648 20230918 09:37:00,443.49,443.76,443.46,443.66,1649 20230918 09:38:00,443.66,443.7,443.46,443.48,1418 20230918 09:39:00,443.49,443.55,443.31,443.41,1379 20230918 09:40:00,443.41,443.62,443.27,443.32,1982 20230918 09:41:00,443.35,443.36,443.09,443.2,1628 20230918 09:42:00,443.22,443.29,442.67,442.73,1743 20230918 09:43:00,442.74,442.8,442.6,442.72,1540 20230918 09:44:00,442.73,442.95,442.71,442.88,2030 20230918 09:45:00,442.89,443.05,442.71,442.73,1495 20230918 09:46:00,442.74,442.85,442.56,442.67,1936 20230918 09:47:00,442.68,442.8,442.58,442.63,1508 20230918 09:48:00,442.64,442.88,442.64,442.79,1897 20230918 09:49:00,442.79,442.8,442.62,442.76,731 20230918 09:50:00,442.75,442.97,442.65,442.97,1209 20230918 09:51:00,442.98,443.08,442.92,443.05,918 20230918 09:52:00,443.05,443.3,443.05,443.24,1292 20230918 09:53:00,443.24,443.3,443.16,443.19,1045 20230918 09:54:00,443.17,443.21,442.93,442.98,1115 20230918 09:55:00,442.99,442.99,442.78,442.88,1070 20230918 09:56:00,442.9,442.98,442.76,442.78,718 20230918 09:57:00,442.77,443.07,442.74,442.99,679 20230918 09:58:00,442.99,443.04,442.87,442.96,566 20230918 09:59:00,442.96,443.1,442.84,443.04,849 20230918 10:00:00,443.02,443.11,442.86,443.1,990 20230918 10:01:00,443.1,443.23,443.01,443.2,983 20230918 10:02:00,443.2,443.29,443.05,443.1,1005 20230918 10:03:00,443.09,443.32,443.09,443.23,1642 20230918 10:04:00,443.24,443.29,443.04,443.04,825 20230918 10:05:00,443.03,443.21,442.91,443.13,896 20230918 10:06:00,443.13,443.14,442.89,442.92,684 20230918 10:07:00,442.92,442.92,442.74,442.74,805 20230918 10:08:00,442.74,442.85,442.71,442.78,1110 20230918 10:09:00,442.81,443.34,442.8,443.32,1761 20230918 10:10:00,443.32,443.39,443.17,443.21,1232 20230918 10:11:00,443.21,443.57,443.21,443.54,1477 20230918 10:12:00,443.53,443.71,443.47,443.59,2366 20230918 10:13:00,443.58,443.67,443.48,443.5,1250 20230918 10:14:00,443.51,443.55,443.3,443.3,1417 20230918 10:15:00,443.32,443.53,443.32,443.53,821 20230918 10:16:00,443.53,443.6,443.49,443.53,629 20230918 10:17:00,443.54,443.62,443.52,443.59,817 20230918 10:18:00,443.58,443.58,443.45,443.54,958 20230918 10:19:00,443.54,443.59,443.47,443.5,637 20230918 10:20:00,443.5,443.71,443.48,443.71,846 20230918 10:21:00,443.72,443.74,443.59,443.64,804 20230918 10:22:00,443.65,443.66,443.47,443.57,799 20230918 10:23:00,443.58,443.61,443.39,443.43,756 20230918 10:24:00,443.43,443.53,443.35,443.52,1446 20230918 10:25:00,443.54,443.64,443.42,443.49,949 20230918 10:26:00,443.48,443.59,443.45,443.53,875 20230918 10:27:00,443.54,443.7,443.47,443.66,1010 20230918 10:28:00,443.66,443.67,443.41,443.46,2028 20230918 10:29:00,443.47,443.51,443.31,443.37,1450 20230918 10:30:00,443.37,443.5,443.31,443.48,1364 20230918 10:31:00,443.46,443.63,443.44,443.63,964 20230918 10:32:00,443.6,443.7,443.53,443.58,1223 20230918 10:33:00,443.57,443.59,443.35,443.5,1178 20230918 10:34:00,443.49,443.55,443.4,443.53,948 20230918 10:35:00,443.51,443.76,443.51,443.73,1432 20230918 10:36:00,443.73,443.82,443.45,443.48,1569 20230918 10:37:00,443.47,443.54,443.18,443.21,1543 20230918 10:38:00,443.21,443.27,443.05,443.22,1352 20230918 10:39:00,443.22,443.29,443.16,443.23,736 20230918 10:40:00,443.23,443.27,443.14,443.19,881 20230918 10:41:00,443.18,443.2,443.03,443.11,1625 20230918 10:42:00,443.12,443.28,443.1,443.21,1187 20230918 10:43:00,443.21,443.49,443.2,443.43,945 20230918 10:44:00,443.44,443.5,443.37,443.48,821 20230918 10:45:00,443.48,443.57,443.45,443.54,982 20230918 10:46:00,443.53,443.65,443.48,443.59,671 20230918 10:47:00,443.59,443.64,443.42,443.52,759 20230918 10:48:00,443.53,443.56,443.48,443.54,735 20230918 10:49:00,443.53,443.57,443.45,443.49,471 20230918 10:50:00,443.49,443.57,443.38,443.55,507 20230918 10:51:00,443.57,443.59,443.26,443.27,1000 20230918 10:52:00,443.28,443.44,443.26,443.43,770 20230918 10:53:00,443.44,443.57,443.43,443.51,785 20230918 10:54:00,443.5,443.52,443.42,443.49,463 20230918 10:55:00,443.48,443.63,443.42,443.63,1524 20230918 10:56:00,443.62,443.86,443.6,443.79,1480 20230918 10:57:00,443.79,443.8,443.72,443.79,577 20230918 10:58:00,443.79,443.79,443.65,443.68,566 20230918 10:59:00,443.68,443.74,443.62,443.67,772 20230918 11:00:00,443.67,443.76,443.59,443.64,870 20230918 11:01:00,443.63,443.76,443.56,443.59,580 20230918 11:02:00,443.6,443.8,443.55,443.76,761 20230918 11:03:00,443.77,443.84,443.74,443.81,644 20230918 11:04:00,443.8,443.84,443.66,443.66,1043 20230918 11:05:00,443.65,443.73,443.6,443.61,429 20230918 11:06:00,443.6,443.6,443.45,443.48,814 20230918 11:07:00,443.48,443.67,443.48,443.66,825 20230918 11:08:00,443.67,443.72,443.5,443.55,933 20230918 11:09:00,443.55,443.58,443.44,443.46,582 20230918 11:10:00,443.47,443.52,443.43,443.48,930 20230918 11:11:00,443.48,443.53,443.39,443.4,484 20230918 11:12:00,443.38,443.43,443.29,443.33,641 20230918 11:13:00,443.33,443.51,443.27,443.46,878 20230918 11:14:00,443.47,443.49,443.39,443.45,402 20230918 11:15:00,443.44,443.48,443.41,443.44,396 20230918 11:16:00,443.44,443.63,443.44,443.61,741 20230918 11:17:00,443.61,443.72,443.59,443.7,745 20230918 11:18:00,443.69,443.81,443.67,443.79,696 20230918 11:19:00,443.79,443.86,443.73,443.81,1034 20230918 11:20:00,443.81,443.91,443.79,443.83,1099 20230918 11:21:00,443.83,443.84,443.69,443.79,920 20230918 11:22:00,443.79,443.86,443.77,443.85,659 20230918 11:23:00,443.85,443.96,443.84,443.9,707 20230918 11:24:00,443.9,443.98,443.81,443.95,903 20230918 11:25:00,443.95,443.96,443.85,443.9,710 20230918 11:26:00,443.91,444.02,443.88,443.97,1079 20230918 11:27:00,443.98,443.99,443.94,443.94,805 20230918 11:28:00,443.94,444.03,443.93,444.0,741 20230918 11:29:00,444.01,444.08,443.91,444.06,1214 20230918 11:30:00,444.06,444.18,444.04,444.17,1490 20230918 11:31:00,444.15,444.45,444.15,444.38,2465 20230918 11:32:00,444.39,444.52,444.39,444.46,2399 20230918 11:33:00,444.46,444.48,444.34,444.37,1751 20230918 11:34:00,444.36,444.42,444.28,444.35,1133 20230918 11:35:00,444.34,444.37,444.28,444.29,1129 20230918 11:36:00,444.29,444.36,444.16,444.2,1538 20230918 11:37:00,444.21,444.26,444.18,444.21,941 20230918 11:38:00,444.21,444.35,444.19,444.33,771 20230918 11:39:00,444.34,444.4,444.28,444.3,528 20230918 11:40:00,444.3,444.42,444.3,444.35,917 20230918 11:41:00,444.34,444.44,444.3,444.44,722 20230918 11:42:00,444.45,444.59,444.42,444.59,1469 20230918 11:43:00,444.58,444.77,444.55,444.58,3539 20230918 11:44:00,444.59,444.65,444.55,444.63,535 20230918 11:45:00,444.63,444.7,444.63,444.66,722 20230918 11:46:00,444.66,444.66,444.48,444.52,750 20230918 11:47:00,444.53,444.59,444.48,444.52,986 20230918 11:48:00,444.52,444.58,444.51,444.56,315 20230918 11:49:00,444.56,444.58,444.5,444.55,971 20230918 11:50:00,444.54,444.63,444.52,444.6,685 20230918 11:51:00,444.6,444.69,444.55,444.67,682 20230918 11:52:00,444.67,444.74,444.62,444.64,895 20230918 11:53:00,444.64,444.66,444.56,444.59,853 20230918 11:54:00,444.59,444.69,444.58,444.69,322 20230918 11:55:00,444.69,444.77,444.66,444.74,1228 20230918 11:56:00,444.74,444.79,444.58,444.62,2434 20230918 11:57:00,444.63,444.65,444.53,444.54,735 20230918 11:58:00,444.56,444.63,444.53,444.54,387 20230918 11:59:00,444.53,444.64,444.53,444.63,450 20230918 12:00:00,444.64,444.7,444.6,444.63,594 20230918 12:01:00,444.64,444.7,444.6,444.64,363 20230918 12:02:00,444.64,444.71,444.59,444.59,557 20230918 12:03:00,444.61,444.65,444.57,444.61,493 20230918 12:04:00,444.62,444.71,444.61,444.66,779 20230918 12:05:00,444.66,444.67,444.56,444.56,506 20230918 12:06:00,444.56,444.57,444.48,444.5,823 20230918 12:07:00,444.51,444.51,444.44,444.5,727 20230918 12:08:00,444.5,444.57,444.43,444.47,904 20230918 12:09:00,444.47,444.48,444.34,444.4,967 20230918 12:10:00,444.39,444.4,444.32,444.36,870 20230918 12:11:00,444.35,444.38,444.29,444.33,536 20230918 12:12:00,444.33,444.42,444.29,444.32,690 20230918 12:13:00,444.31,444.39,444.3,444.32,1043 20230918 12:14:00,444.32,444.41,444.29,444.36,520 20230918 12:15:00,444.35,444.43,444.28,444.42,1302 20230918 12:16:00,444.42,444.51,444.38,444.47,958 20230918 12:17:00,444.48,444.51,444.38,444.41,764 20230918 12:18:00,444.41,444.57,444.4,444.53,469 20230918 12:19:00,444.54,444.59,444.49,444.59,706 20230918 12:20:00,444.59,444.67,444.56,444.59,728 20230918 12:21:00,444.59,444.63,444.53,444.58,381 20230918 12:22:00,444.58,444.6,444.47,444.48,807 20230918 12:23:00,444.49,444.54,444.47,444.5,283 20230918 12:24:00,444.49,444.61,444.48,444.6,477 20230918 12:25:00,444.61,444.62,444.56,444.57,242 20230918 12:26:00,444.56,444.63,444.56,444.63,356 20230918 12:27:00,444.62,444.76,444.62,444.7,570 20230918 12:28:00,444.7,444.78,444.69,444.73,872 20230918 12:29:00,444.74,444.76,444.61,444.65,557 20230918 12:30:00,444.65,444.94,444.65,444.85,2836 20230918 12:31:00,444.86,444.96,444.83,444.93,575 20230918 12:32:00,444.92,444.97,444.86,444.88,1733 20230918 12:33:00,444.88,444.93,444.7,444.74,1967 20230918 12:34:00,444.75,444.85,444.74,444.83,621 20230918 12:35:00,444.84,444.89,444.79,444.89,590 20230918 12:36:00,444.89,444.91,444.76,444.76,726 20230918 12:37:00,444.76,444.8,444.74,444.79,275 20230918 12:38:00,444.78,444.81,444.72,444.8,317 20230918 12:39:00,444.81,444.82,444.72,444.75,249 20230918 12:40:00,444.75,444.8,444.75,444.77,326 20230918 12:41:00,444.77,444.78,444.73,444.77,441 20230918 12:42:00,444.77,444.84,444.75,444.76,460 20230918 12:43:00,444.76,444.77,444.66,444.68,410 20230918 12:44:00,444.69,444.72,444.61,444.63,391 20230918 12:45:00,444.64,444.67,444.58,444.65,688 20230918 12:46:00,444.65,444.76,444.65,444.75,703 20230918 12:47:00,444.74,444.75,444.66,444.74,493 20230918 12:48:00,444.73,444.77,444.7,444.75,706 20230918 12:49:00,444.75,444.84,444.71,444.81,637 20230918 12:50:00,444.81,444.84,444.78,444.8,469 20230918 12:51:00,444.8,444.82,444.7,444.79,791 20230918 12:52:00,444.79,444.79,444.65,444.65,320 20230918 12:53:00,444.66,444.73,444.64,444.66,289 20230918 12:54:00,444.65,444.68,444.59,444.6,495 20230918 12:55:00,444.59,444.62,444.53,444.59,539 20230918 12:56:00,444.59,444.62,444.56,444.59,345 20230918 12:57:00,444.58,444.64,444.51,444.51,550 20230918 12:58:00,444.51,444.56,444.49,444.53,422 20230918 12:59:00,444.53,444.55,444.44,444.46,536 20230918 13:00:00,444.47,444.63,444.47,444.63,738 20230918 13:01:00,444.64,444.72,444.57,444.69,593 20230918 13:02:00,444.69,444.74,444.68,444.69,513 20230918 13:03:00,444.69,444.69,444.58,444.61,384 20230918 13:04:00,444.62,444.62,444.53,444.57,325 20230918 13:05:00,444.58,444.59,444.5,444.51,449 20230918 13:06:00,444.51,444.56,444.38,444.41,812 20230918 13:07:00,444.42,444.48,444.37,444.38,721 20230918 13:08:00,444.38,444.45,444.35,444.4,414 20230918 13:09:00,444.41,444.41,444.36,444.37,375 20230918 13:10:00,444.38,444.45,444.34,444.38,999 20230918 13:11:00,444.38,444.42,444.31,444.35,734 20230918 13:12:00,444.34,444.37,444.3,444.32,504 20230918 13:13:00,444.31,444.4,444.29,444.39,507 20230918 13:14:00,444.39,444.44,444.38,444.39,316 20230918 13:15:00,444.39,444.41,444.2,444.25,603 20230918 13:16:00,444.25,444.26,444.15,444.23,912 20230918 13:17:00,444.22,444.27,444.17,444.25,783 20230918 13:18:00,444.25,444.32,444.22,444.22,543 20230918 13:19:00,444.23,444.28,444.21,444.26,429 20230918 13:20:00,444.25,444.41,444.25,444.39,761 20230918 13:21:00,444.39,444.44,444.34,444.36,272 20230918 13:22:00,444.37,444.53,444.36,444.49,830 20230918 13:23:00,444.5,444.56,444.49,444.52,506 20230918 13:24:00,444.52,444.55,444.47,444.52,418 20230918 13:25:00,444.52,444.65,444.51,444.59,442 20230918 13:26:00,444.59,444.64,444.59,444.64,387 20230918 13:27:00,444.64,444.66,444.53,444.61,543 20230918 13:28:00,444.62,444.62,444.45,444.48,926 20230918 13:29:00,444.48,444.51,444.41,444.46,420 20230918 13:30:00,444.47,444.57,444.43,444.57,435 20230918 13:31:00,444.57,444.67,444.56,444.65,347 20230918 13:32:00,444.65,444.66,444.58,444.59,718 20230918 13:33:00,444.6,444.67,444.59,444.67,466 20230918 13:34:00,444.68,444.74,444.64,444.74,296 20230918 13:35:00,444.73,444.79,444.67,444.69,751 20230918 13:36:00,444.7,444.73,444.59,444.64,473 20230918 13:37:00,444.65,444.69,444.65,444.68,220 20230918 13:38:00,444.68,444.68,444.62,444.63,289 20230918 13:39:00,444.64,444.64,444.55,444.55,412 20230918 13:40:00,444.56,444.58,444.51,444.55,853 20230918 13:41:00,444.54,444.59,444.53,444.58,295 20230918 13:42:00,444.59,444.59,444.45,444.49,461 20230918 13:43:00,444.49,444.49,444.4,444.44,323 20230918 13:44:00,444.44,444.5,444.43,444.47,333 20230918 13:45:00,444.48,444.56,444.45,444.46,544 20230918 13:46:00,444.47,444.5,444.42,444.44,422 20230918 13:47:00,444.43,444.44,444.37,444.41,306 20230918 13:48:00,444.41,444.5,444.4,444.48,401 20230918 13:49:00,444.49,444.52,444.45,444.48,339 20230918 13:50:00,444.49,444.49,444.43,444.44,300 20230918 13:51:00,444.44,444.53,444.44,444.53,445 20230918 13:52:00,444.53,444.59,444.43,444.44,667 20230918 13:53:00,444.44,444.44,444.33,444.33,841 20230918 13:54:00,444.34,444.36,444.3,444.33,385 20230918 13:55:00,444.32,444.37,444.32,444.35,348 20230918 13:56:00,444.35,444.41,444.33,444.36,468 20230918 13:57:00,444.36,444.37,444.33,444.35,201 20230918 13:58:00,444.35,444.39,444.3,444.33,527 20230918 13:59:00,444.33,444.35,444.28,444.31,451 20230918 14:00:00,444.31,444.36,444.28,444.3,503 20230918 14:01:00,444.29,444.33,444.26,444.33,722 20230918 14:02:00,444.32,444.44,444.32,444.38,776 20230918 14:03:00,444.39,444.45,444.37,444.38,818 20230918 14:04:00,444.37,444.4,444.34,444.38,501 20230918 14:05:00,444.38,444.39,444.28,444.28,336 20230918 14:06:00,444.28,444.37,444.27,444.34,570 20230918 14:07:00,444.34,444.45,444.32,444.42,549 20230918 14:08:00,444.41,444.41,444.27,444.28,465 20230918 14:09:00,444.28,444.37,444.27,444.32,328 20230918 14:10:00,444.32,444.34,444.21,444.25,538 20230918 14:11:00,444.24,444.34,444.24,444.31,302 20230918 14:12:00,444.31,444.32,444.25,444.3,419 20230918 14:13:00,444.3,444.39,444.27,444.39,392 20230918 14:14:00,444.37,444.39,444.29,444.38,404 20230918 14:15:00,444.39,444.49,444.38,444.48,694 20230918 14:16:00,444.48,444.52,444.36,444.39,729 20230918 14:17:00,444.38,444.41,444.35,444.37,568 20230918 14:18:00,444.38,444.39,444.32,444.34,212 20230918 14:19:00,444.34,444.35,444.24,444.25,456 20230918 14:20:00,444.25,444.31,444.25,444.27,354 20230918 14:21:00,444.27,444.36,444.27,444.28,396 20230918 14:22:00,444.28,444.29,444.23,444.28,469 20230918 14:23:00,444.29,444.31,444.21,444.22,247 20230918 14:24:00,444.23,444.25,444.16,444.18,964 20230918 14:25:00,444.19,444.2,444.11,444.17,677 20230918 14:26:00,444.18,444.23,444.15,444.15,773 20230918 14:27:00,444.15,444.15,444.01,444.03,1786 20230918 14:28:00,444.03,444.14,444.02,444.08,1404 20230918 14:29:00,444.08,444.12,444.06,444.09,502 20230918 14:30:00,444.1,444.11,444.03,444.05,767 20230918 14:31:00,444.05,444.12,444.04,444.11,475 20230918 14:32:00,444.12,444.17,444.07,444.08,1195 20230918 14:33:00,444.08,444.2,444.08,444.18,414 20230918 14:34:00,444.18,444.3,444.18,444.23,538 20230918 14:35:00,444.22,444.28,444.21,444.27,510 20230918 14:36:00,444.25,444.32,444.22,444.29,490 20230918 14:37:00,444.3,444.34,444.21,444.25,519 20230918 14:38:00,444.25,444.25,444.14,444.15,1313 20230918 14:39:00,444.15,444.18,444.11,444.12,489 20230918 14:40:00,444.12,444.12,444.04,444.05,665 20230918 14:41:00,444.05,444.15,444.05,444.14,358 20230918 14:42:00,444.14,444.2,444.11,444.18,644 20230918 14:43:00,444.19,444.21,444.14,444.17,633 20230918 14:44:00,444.17,444.2,444.12,444.13,688 20230918 14:45:00,444.13,444.18,444.08,444.1,938 20230918 14:46:00,444.1,444.2,444.09,444.16,448 20230918 14:47:00,444.15,444.15,444.02,444.03,608 20230918 14:48:00,444.02,444.03,443.96,443.99,769 20230918 14:49:00,443.99,444.02,443.95,443.97,413 20230918 14:50:00,443.96,443.97,443.78,443.8,1350 20230918 14:51:00,443.79,443.89,443.77,443.86,1153 20230918 14:52:00,443.86,443.88,443.79,443.83,854 20230918 14:53:00,443.82,443.84,443.71,443.73,1637 20230918 14:54:00,443.72,443.78,443.22,443.33,2965 20230918 14:55:00,443.33,443.38,443.17,443.3,3669 20230918 14:56:00,443.31,443.49,443.31,443.43,1958 20230918 14:57:00,443.42,443.45,443.34,443.45,1346 20230918 14:58:00,443.44,443.63,443.43,443.57,1519 20230918 14:59:00,443.57,443.6,443.51,443.54,919 20230918 15:00:00,443.53,443.56,443.41,443.42,1026 20230918 15:01:00,443.42,443.51,443.41,443.48,469 20230918 15:02:00,443.47,443.53,443.39,443.4,1307 20230918 15:03:00,443.39,443.48,443.31,443.44,1260 20230918 15:04:00,443.43,443.54,443.42,443.51,863 20230918 15:05:00,443.5,443.53,443.45,443.51,481 20230918 15:06:00,443.5,443.58,443.45,443.54,994 20230918 15:07:00,443.53,443.61,443.5,443.61,1032 20230918 15:08:00,443.6,443.73,443.57,443.71,2259 20230918 15:09:00,443.71,443.73,443.6,443.66,794 20230918 15:10:00,443.66,443.71,443.6,443.63,1523 20230918 15:11:00,443.62,443.67,443.57,443.58,354 20230918 15:12:00,443.59,443.66,443.5,443.51,779 20230918 15:13:00,443.51,443.57,443.48,443.53,841 20230918 15:14:00,443.52,443.63,443.52,443.61,618 20230918 15:15:00,443.62,443.68,443.62,443.63,116 20230915 04:00:00,445.0,449.68,445.0,449.4,32 20230915 04:01:00,449.44,449.44,449.44,449.44,2 20230915 04:02:00,449.37,449.37,449.25,449.25,23 20230915 04:03:00,449.26,449.38,449.26,449.36,37 20230915 04:04:00,449.25,449.25,449.22,449.24,22 20230915 04:05:00,449.34,449.34,449.33,449.33,2 20230915 04:06:00,449.33,449.33,449.33,449.33,21 20230915 04:07:00,449.33,449.33,449.32,449.32,6 20230915 04:08:00,449.47,449.47,449.41,449.41,6 20230915 04:09:00,449.41,449.41,449.41,449.41,0 20230915 04:10:00,449.41,449.41,449.39,449.39,9 20230915 04:11:00,449.29,449.29,449.29,449.29,1 20230915 04:12:00,449.27,449.27,449.27,449.27,1 20230915 04:13:00,449.36,449.36,449.36,449.36,1 20230915 04:14:00,449.36,449.36,449.29,449.29,3 20230915 04:15:00,449.31,449.31,449.31,449.31,1 20230915 04:16:00,449.15,449.15,449.14,449.14,2 20230915 04:17:00,449.13,449.13,449.13,449.13,10 20230915 04:18:00,449.13,449.13,449.13,449.13,0 20230915 04:19:00,449.11,449.11,449.1,449.1,2 20230915 04:20:00,449.12,449.27,449.12,449.27,5 20230915 04:21:00,449.25,449.26,449.2,449.2,8 20230915 04:22:00,449.27,449.27,449.27,449.27,1 20230915 04:23:00,449.27,449.27,449.27,449.27,0 20230915 04:24:00,449.2,449.21,449.2,449.21,5 20230915 04:25:00,449.21,449.21,449.21,449.21,0 20230915 04:26:00,449.28,449.28,449.28,449.28,1 20230915 04:27:00,449.28,449.28,449.28,449.28,0 20230915 04:28:00,449.22,449.22,449.22,449.22,10 20230915 04:29:00,449.18,449.18,449.18,449.18,8 20230915 04:30:00,449.16,449.16,449.11,449.11,4 20230915 04:31:00,449.1,449.12,449.1,449.1,44 20230915 04:32:00,449.1,449.1,449.1,449.1,0 20230915 04:33:00,449.1,449.1,449.1,449.1,0 20230915 04:34:00,449.1,449.1,449.1,449.1,0 20230915 04:35:00,449.2,449.2,449.2,449.2,4 20230915 04:36:00,449.2,449.2,449.19,449.19,9 20230915 04:37:00,449.1,449.1,449.1,449.1,24 20230915 04:38:00,449.1,449.1,449.1,449.1,18 20230915 04:39:00,449.1,449.1,449.1,449.1,5 20230915 04:40:00,449.1,449.1,449.1,449.1,0 20230915 04:41:00,449.14,449.14,449.14,449.14,1 20230915 04:42:00,449.14,449.14,449.14,449.14,0 20230915 04:43:00,449.17,449.17,449.17,449.17,1 20230915 04:44:00,449.17,449.17,449.17,449.17,0 20230915 04:45:00,449.1,449.1,449.1,449.1,1 20230915 04:46:00,449.12,449.12,449.12,449.12,2 20230915 04:47:00,449.13,449.13,449.11,449.11,4 20230915 04:48:00,449.21,449.21,449.21,449.21,5 20230915 04:49:00,449.21,449.21,449.21,449.21,0 20230915 04:50:00,449.26,449.26,449.26,449.26,5 20230915 04:51:00,449.26,449.26,449.26,449.26,0 20230915 04:52:00,449.23,449.23,449.23,449.23,6 20230915 04:53:00,449.23,449.25,449.22,449.22,9 20230915 04:54:00,449.1,449.12,449.1,449.1,26 20230915 04:55:00,449.1,449.1,449.1,449.1,0 20230915 04:56:00,449.15,449.15,449.11,449.11,4 20230915 04:57:00,449.11,449.11,449.11,449.11,0 20230915 04:58:00,449.15,449.15,449.12,449.15,5 20230915 04:59:00,449.1,449.1,449.1,449.1,9 20230915 05:00:00,449.1,449.1,449.1,449.1,0 20230915 05:01:00,449.11,449.12,449.11,449.11,22 20230915 05:02:00,449.07,449.08,449.06,449.08,32 20230915 05:03:00,449.08,449.08,449.08,449.08,0 20230915 05:04:00,449.08,449.08,449.08,449.08,0 20230915 05:05:00,449.22,449.23,449.22,449.22,5 20230915 05:06:00,449.22,449.22,449.22,449.22,0 20230915 05:07:00,449.36,449.36,449.36,449.36,1 20230915 05:08:00,449.38,449.39,449.38,449.39,5 20230915 05:09:00,449.37,449.37,449.35,449.36,14 20230915 05:10:00,449.34,449.34,449.32,449.32,14 20230915 05:11:00,449.32,449.32,449.32,449.32,0 20230915 05:12:00,449.32,449.32,449.31,449.31,13 20230915 05:13:00,449.31,449.31,449.31,449.31,0 20230915 05:14:00,449.26,449.26,449.11,449.13,22 20230915 05:15:00,449.1,449.16,449.09,449.16,17 20230915 05:16:00,449.15,449.15,449.1,449.12,10 20230915 05:17:00,449.16,449.16,449.1,449.1,13 20230915 05:18:00,449.1,449.1,449.1,449.1,3 20230915 05:19:00,449.06,449.09,449.06,449.09,28 20230915 05:20:00,449.18,449.2,449.18,449.2,8 20230915 05:21:00,449.2,449.2,449.17,449.17,5 20230915 05:22:00,449.22,449.23,449.22,449.23,5 20230915 05:23:00,449.2,449.2,449.18,449.18,8 20230915 05:24:00,449.1,449.1,449.1,449.1,5 20230915 05:25:00,449.18,449.18,449.18,449.18,1 20230915 05:26:00,449.14,449.18,449.14,449.18,6 20230915 05:27:00,449.18,449.18,449.18,449.18,2 20230915 05:28:00,449.18,449.18,449.18,449.18,0 20230915 05:29:00,449.2,449.21,449.2,449.21,4 20230915 05:30:00,449.2,449.2,449.2,449.2,1 20230915 05:31:00,449.29,449.29,449.29,449.29,1 20230915 05:32:00,449.32,449.32,449.29,449.29,5 20230915 05:33:00,449.27,449.27,449.27,449.27,1 20230915 05:34:00,449.27,449.27,449.27,449.27,1 20230915 05:35:00,449.28,449.28,449.28,449.28,2 20230915 05:36:00,449.32,449.32,449.32,449.32,1 20230915 05:37:00,449.37,449.37,449.37,449.37,1 20230915 05:38:00,449.36,449.36,449.35,449.35,5 20230915 05:39:00,449.38,449.43,449.38,449.43,5 20230915 05:40:00,449.43,449.43,449.43,449.43,0 20230915 05:41:00,449.42,449.42,449.42,449.42,2 20230915 05:42:00,449.43,449.43,449.43,449.43,1 20230915 05:43:00,449.4,449.4,449.4,449.4,3 20230915 05:44:00,449.4,449.4,449.4,449.4,8 20230915 05:45:00,449.4,449.4,449.4,449.4,0 20230915 05:46:00,449.36,449.36,449.36,449.36,5 20230915 05:47:00,449.36,449.36,449.36,449.36,0 20230915 05:48:00,449.3,449.3,449.3,449.3,3 20230915 05:49:00,449.3,449.3,449.3,449.3,0 20230915 05:50:00,449.3,449.3,449.3,449.3,1 20230915 05:51:00,449.3,449.3,449.3,449.3,0 20230915 05:52:00,449.3,449.3,449.3,449.3,0 20230915 05:53:00,449.3,449.3,449.3,449.3,0 20230915 05:54:00,449.3,449.3,449.3,449.3,0 20230915 05:55:00,449.3,449.3,449.3,449.3,0 20230915 05:56:00,449.3,449.3,449.3,449.3,0 20230915 05:57:00,449.44,449.44,449.44,449.44,1 20230915 05:58:00,449.44,449.44,449.44,449.44,0 20230915 05:59:00,449.44,449.44,449.44,449.44,0 20230915 06:00:00,449.34,449.37,449.34,449.37,11 20230915 06:01:00,449.34,449.35,449.27,449.27,33 20230915 06:02:00,449.35,449.36,449.34,449.34,22 20230915 06:03:00,449.34,449.34,449.31,449.31,37 20230915 06:04:00,449.28,449.28,449.28,449.28,1 20230915 06:05:00,449.28,449.28,449.28,449.28,0 20230915 06:06:00,449.22,449.22,449.22,449.22,2 20230915 06:07:00,449.22,449.22,449.22,449.22,0 20230915 06:08:00,449.22,449.22,449.22,449.22,0 20230915 06:09:00,449.41,449.41,449.41,449.41,1 20230915 06:10:00,449.41,449.41,449.41,449.41,0 20230915 06:11:00,449.41,449.45,449.41,449.45,2 20230915 06:12:00,449.36,449.36,449.36,449.36,1 20230915 06:13:00,449.35,449.42,449.35,449.42,2 20230915 06:14:00,449.47,449.47,449.47,449.47,1 20230915 06:15:00,449.41,449.41,449.39,449.39,10 20230915 06:16:00,449.4,449.41,449.4,449.41,2 20230915 06:17:00,449.42,449.43,449.42,449.43,2 20230915 06:18:00,449.43,449.43,449.43,449.43,0 20230915 06:19:00,449.38,449.38,449.38,449.38,1 20230915 06:20:00,449.42,449.42,449.42,449.42,2 20230915 06:21:00,449.43,449.43,449.43,449.43,5 20230915 06:22:00,449.43,449.43,449.43,449.43,0 20230915 06:23:00,449.47,449.47,449.47,449.47,1 20230915 06:24:00,449.46,449.47,449.46,449.47,28 20230915 06:25:00,449.5,449.59,449.5,449.59,9 20230915 06:26:00,449.59,449.59,449.59,449.59,0 20230915 06:27:00,449.59,449.59,449.59,449.59,0 20230915 06:28:00,449.42,449.42,449.42,449.42,1 20230915 06:29:00,449.44,449.45,449.43,449.45,8 20230915 06:30:00,449.44,449.44,449.38,449.4,13 20230915 06:31:00,449.43,449.5,449.43,449.5,4 20230915 06:32:00,449.45,449.47,449.44,449.46,5 20230915 06:33:00,449.47,449.47,449.46,449.47,11 20230915 06:34:00,449.42,449.46,449.42,449.46,2 20230915 06:35:00,449.44,449.44,449.37,449.37,8 20230915 06:36:00,449.37,449.37,449.37,449.37,0 20230915 06:37:00,449.37,449.37,449.37,449.37,0 20230915 06:38:00,449.4,449.4,449.4,449.4,1 20230915 06:39:00,449.4,449.4,449.4,449.4,0 20230915 06:40:00,449.4,449.4,449.4,449.4,0 20230915 06:41:00,449.4,449.4,449.4,449.4,0 20230915 06:42:00,449.36,449.4,449.36,449.4,2 20230915 06:43:00,449.4,449.4,449.4,449.4,0 20230915 06:44:00,449.4,449.4,449.4,449.4,0 20230915 06:45:00,449.4,449.4,449.4,449.4,0 20230915 06:46:00,449.4,449.4,449.4,449.4,0 20230915 06:47:00,449.4,449.4,449.4,449.4,0 20230915 06:48:00,449.45,449.45,449.45,449.45,1 20230915 06:49:00,449.45,449.45,449.45,449.45,0 20230915 06:50:00,449.52,449.54,449.52,449.54,31 20230915 06:51:00,449.52,449.53,449.52,449.53,4 20230915 06:52:00,449.53,449.53,449.53,449.53,0 20230915 06:53:00,449.48,449.48,449.48,449.48,2 20230915 06:54:00,449.48,449.48,449.48,449.48,0 20230915 06:55:00,449.46,449.49,449.46,449.48,10 20230915 06:56:00,449.5,449.5,449.5,449.5,2 20230915 06:57:00,449.55,449.55,449.55,449.55,1 20230915 06:58:00,449.55,449.55,449.55,449.55,0 20230915 06:59:00,449.58,449.6,449.58,449.6,18 20230915 07:00:00,449.59,449.6,449.53,449.57,15 20230915 07:01:00,449.55,449.55,449.5,449.5,84 20230915 07:02:00,449.53,449.54,449.53,449.54,5 20230915 07:03:00,449.53,449.56,449.53,449.55,16 20230915 07:04:00,449.54,449.54,449.54,449.54,1 20230915 07:05:00,449.55,449.55,449.55,449.55,4 20230915 07:06:00,449.54,449.56,449.54,449.56,2 20230915 07:07:00,449.54,449.54,449.51,449.51,5 20230915 07:08:00,449.48,449.48,449.4,449.4,16 20230915 07:09:00,449.42,449.44,449.42,449.44,3 20230915 07:10:00,449.44,449.5,449.44,449.5,6 20230915 07:11:00,449.48,449.48,449.48,449.48,1 20230915 07:12:00,449.52,449.52,449.47,449.47,23 20230915 07:13:00,449.47,449.47,449.47,449.47,0 20230915 07:14:00,449.42,449.42,449.37,449.37,5 20230915 07:15:00,449.35,449.35,449.3,449.31,45 20230915 07:16:00,449.31,449.33,449.25,449.25,53 20230915 07:17:00,449.28,449.38,449.28,449.38,13 20230915 07:18:00,449.36,449.38,449.36,449.38,20 20230915 07:19:00,449.38,449.38,449.38,449.38,0 20230915 07:20:00,449.39,449.39,449.39,449.39,1 20230915 07:21:00,449.39,449.41,449.3,449.3,15 20230915 07:22:00,449.28,449.28,449.28,449.28,5 20230915 07:23:00,449.3,449.3,449.26,449.28,23 20230915 07:24:00,449.27,449.28,449.25,449.26,18 20230915 07:25:00,449.25,449.25,449.25,449.25,10 20230915 07:26:00,449.28,449.28,449.23,449.24,18 20230915 07:27:00,449.24,449.25,449.2,449.25,48 20230915 07:28:00,449.25,449.25,449.25,449.25,3 20230915 07:29:00,449.29,449.36,449.29,449.36,23 20230915 07:30:00,449.34,449.35,449.34,449.35,5 20230915 07:31:00,449.3,449.3,449.3,449.3,1 20230915 07:32:00,449.3,449.3,449.29,449.3,4 20230915 07:33:00,449.3,449.3,449.3,449.3,46 20230915 07:34:00,449.37,449.4,449.37,449.4,27 20230915 07:35:00,449.35,449.35,449.32,449.32,2 20230915 07:36:00,449.32,449.36,449.32,449.36,22 20230915 07:37:00,449.4,449.4,449.35,449.35,5 20230915 07:38:00,449.35,449.35,449.35,449.35,0 20230915 07:39:00,449.36,449.36,449.34,449.34,37 20230915 07:40:00,449.34,449.34,449.34,449.34,25 20230915 07:41:00,449.39,449.4,449.38,449.4,10 20230915 07:42:00,449.35,449.39,449.35,449.39,4 20230915 07:43:00,449.35,449.35,449.35,449.35,8 20230915 07:44:00,449.31,449.31,449.29,449.29,22 20230915 07:45:00,449.28,449.29,449.25,449.26,252 20230915 07:46:00,449.26,449.26,449.26,449.26,11 20230915 07:47:00,449.26,449.26,449.2,449.2,399 20230915 07:48:00,449.2,449.2,449.2,449.2,0 20230915 07:49:00,449.26,449.26,449.26,449.26,1 20230915 07:50:00,449.19,449.19,449.18,449.18,22 20230915 07:51:00,449.19,449.19,449.1,449.11,43 20230915 07:52:00,449.11,449.11,449.08,449.09,42 20230915 07:53:00,449.1,449.12,449.1,449.12,28 20230915 07:54:00,449.11,449.12,449.1,449.1,16 20230915 07:55:00,449.1,449.12,449.07,449.12,61 20230915 07:56:00,449.12,449.15,449.06,449.08,103 20230915 07:57:00,449.1,449.11,449.07,449.08,15 20230915 07:58:00,449.1,449.12,449.07,449.12,17 20230915 07:59:00,449.1,449.13,449.09,449.09,26 20230915 08:00:00,449.42,449.57,449.09,449.14,606 20230915 08:01:00,449.61,449.85,449.09,449.67,231 20230915 08:02:00,449.75,449.84,449.11,449.12,32 20230915 08:03:00,449.12,449.93,449.12,449.14,85 20230915 08:04:00,449.14,449.18,449.13,449.18,41 20230915 08:05:00,449.21,449.25,449.2,449.25,93 20230915 08:06:00,449.27,449.32,449.27,449.32,15 20230915 08:07:00,449.31,449.32,449.29,449.3,10 20230915 08:08:00,449.31,449.37,449.31,449.36,34 20230915 08:09:00,449.4,449.42,449.38,449.38,42 20230915 08:10:00,449.41,449.45,449.4,449.45,27 20230915 08:11:00,449.49,449.49,449.44,449.45,86 20230915 08:12:00,449.42,449.43,449.4,449.4,10 20230915 08:13:00,449.39,449.39,449.35,449.35,6 20230915 08:14:00,449.34,449.34,449.3,449.3,3 20230915 08:15:00,449.29,449.29,449.29,449.29,9 20230915 08:16:00,449.32,449.36,449.29,449.36,19 20230915 08:17:00,449.38,449.38,449.3,449.3,48 20230915 08:18:00,449.38,449.38,449.38,449.38,1 20230915 08:19:00,449.32,449.36,449.32,449.36,38 20230915 08:20:00,449.31,449.34,449.3,449.34,17 20230915 08:21:00,449.32,449.34,449.24,449.24,41 20230915 08:22:00,449.22,449.25,449.19,449.24,42 20230915 08:23:00,449.15,449.15,449.12,449.12,10 20230915 08:24:00,449.12,449.12,449.01,449.02,56 20230915 08:25:00,449.05,449.06,448.95,449.02,481 20230915 08:26:00,449.11,449.11,449.06,449.06,9 20230915 08:27:00,449.04,449.05,448.99,449.03,175 20230915 08:28:00,449.04,449.07,449.04,449.07,14 20230915 08:29:00,449.08,449.08,449.05,449.06,17 20230915 08:30:00,449.04,449.05,448.9,448.98,137 20230915 08:31:00,448.94,449.06,448.94,449.06,106 20230915 08:32:00,449.03,449.04,448.89,448.99,221 20230915 08:33:00,448.99,448.99,448.84,448.85,93 20230915 08:34:00,448.87,448.87,448.76,448.77,197 20230915 08:35:00,448.75,448.75,448.69,448.75,96 20230915 08:36:00,448.72,448.74,448.7,448.72,22 20230915 08:37:00,448.7,448.78,448.66,448.78,52 20230915 08:38:00,448.78,448.78,448.66,448.66,222 20230915 08:39:00,448.67,448.67,448.45,448.45,379 20230915 08:40:00,448.48,448.67,448.48,448.67,63 20230915 08:41:00,448.64,448.66,448.55,448.62,143 20230915 08:42:00,448.62,448.64,448.61,448.64,47 20230915 08:43:00,448.66,448.73,448.64,448.69,40 20230915 08:44:00,448.64,448.65,448.6,448.65,45 20230915 08:45:00,448.66,448.66,448.41,448.41,220 20230915 08:46:00,448.47,448.5,448.33,448.33,152 20230915 08:47:00,448.32,448.39,448.32,448.36,34 20230915 08:48:00,448.36,448.43,448.34,448.42,80 20230915 08:49:00,448.45,448.56,448.45,448.56,97 20230915 08:50:00,448.56,448.57,448.37,448.39,151 20230915 08:51:00,448.41,448.41,448.27,448.3,84 20230915 08:52:00,448.28,448.35,448.27,448.28,76 20230915 08:53:00,448.29,448.31,448.18,448.19,163 20230915 08:54:00,448.2,448.29,448.19,448.29,81 20230915 08:55:00,448.31,448.36,448.31,448.35,183 20230915 08:56:00,448.3,448.33,448.27,448.33,588 20230915 08:57:00,448.33,448.4,448.31,448.31,173 20230915 08:58:00,448.35,448.35,448.3,448.32,186 20230915 08:59:00,448.32,448.32,448.18,448.22,568 20230915 09:00:00,448.21,448.32,448.15,448.32,276 20230915 09:01:00,448.32,448.36,448.29,448.3,228 20230915 09:02:00,448.31,448.36,448.3,448.36,201 20230915 09:03:00,448.37,448.41,448.34,448.39,135 20230915 09:04:00,448.36,448.4,448.32,448.37,443 20230915 09:05:00,448.34,448.39,448.29,448.34,41 20230915 09:06:00,448.37,448.49,448.34,448.49,250 20230915 09:07:00,448.44,448.48,448.33,448.42,248 20230915 09:08:00,448.42,448.42,448.33,448.34,325 20230915 09:09:00,448.32,448.34,448.18,448.21,238 20230915 09:10:00,448.22,448.22,448.16,448.22,298 20230915 09:11:00,448.18,448.21,448.07,448.16,276 20230915 09:12:00,448.15,448.16,448.02,448.02,80 20230915 09:13:00,448.02,448.1,447.99,448.04,432 20230915 09:14:00,448.08,448.1,448.0,448.02,259 20230915 09:15:00,448.01,448.09,448.0,448.09,99 20230915 09:16:00,448.07,448.09,448.0,448.05,96 20230915 09:17:00,448.02,448.05,447.94,448.05,254 20230915 09:18:00,448.05,448.09,448.01,448.01,187 20230915 09:19:00,448.02,448.03,447.95,448.01,103 20230915 09:20:00,448.0,448.08,448.0,448.07,316 20230915 09:21:00,448.08,448.08,448.02,448.02,54 20230915 09:22:00,448.02,448.07,448.02,448.02,278 20230915 09:23:00,448.05,448.05,448.03,448.03,4 20230915 09:24:00,448.06,448.11,447.97,447.97,387 20230915 09:25:00,447.95,447.95,447.71,447.75,697 20230915 09:26:00,447.75,447.75,447.27,447.27,1182 20230915 09:27:00,447.27,447.27,447.12,447.27,477 20230915 09:28:00,447.27,447.42,447.22,447.23,534 20230915 09:29:00,447.22,447.34,446.86,447.12,2000 20230915 09:30:00,447.15,447.48,447.07,447.28,10226 20230915 09:31:00,447.28,447.3,447.12,447.17,4971 20230915 09:32:00,447.17,447.19,446.82,446.86,4229 20230915 09:33:00,446.87,447.06,446.8,447.01,4154 20230915 09:34:00,447.0,447.13,446.93,447.09,3125 20230915 09:35:00,447.09,447.33,447.03,447.2,2903 20230915 09:36:00,447.19,447.23,447.08,447.11,3715 20230915 09:37:00,447.11,447.14,446.95,446.98,2028 20230915 09:38:00,446.99,447.1,446.95,446.97,2174 20230915 09:39:00,446.97,447.04,446.87,446.94,2594 20230915 09:40:00,446.96,446.96,446.78,446.87,2549 20230915 09:41:00,446.87,447.0,446.81,446.87,3135 20230915 09:42:00,446.85,446.86,446.5,446.59,4860 20230915 09:43:00,446.58,446.7,446.4,446.6,2485 20230915 09:44:00,446.6,446.71,446.52,446.57,1489 20230915 09:45:00,446.57,446.61,446.41,446.52,1926 20230915 09:46:00,446.52,446.52,446.2,446.25,2216 20230915 09:47:00,446.24,446.35,446.18,446.27,1781 20230915 09:48:00,446.25,446.66,446.2,446.65,2062 20230915 09:49:00,446.65,446.67,446.42,446.46,2116 20230915 09:50:00,446.46,446.57,446.32,446.35,1614 20230915 09:51:00,446.34,446.44,446.22,446.3,1899 20230915 09:52:00,446.3,446.38,446.21,446.35,1585 20230915 09:53:00,446.34,446.41,446.26,446.33,2269 20230915 09:54:00,446.32,446.58,446.26,446.56,1502 20230915 09:55:00,446.56,446.66,446.26,446.32,2704 20230915 09:56:00,446.31,446.33,446.13,446.21,2064 20230915 09:57:00,446.2,446.25,446.0,446.08,2597 20230915 09:58:00,446.06,446.18,446.05,446.16,1310 20230915 09:59:00,446.18,446.4,446.14,446.4,2306 20230915 10:00:00,446.4,446.93,446.39,446.7,5222 20230915 10:01:00,446.71,446.79,446.44,446.53,2297 20230915 10:02:00,446.54,446.73,446.47,446.71,2435 20230915 10:03:00,446.71,446.89,446.61,446.64,1914 20230915 10:04:00,446.65,446.76,446.48,446.6,2025 20230915 10:05:00,446.63,446.89,446.63,446.82,3011 20230915 10:06:00,446.83,446.9,446.6,446.6,2870 20230915 10:07:00,446.6,446.94,446.6,446.88,1862 20230915 10:08:00,446.88,446.91,446.31,446.38,2622 20230915 10:09:00,446.4,446.42,446.19,446.29,2097 20230915 10:10:00,446.29,446.38,446.16,446.33,2594 20230915 10:11:00,446.33,446.46,446.25,446.28,1844 20230915 10:12:00,446.27,446.31,445.95,446.01,3325 20230915 10:13:00,446.01,446.09,445.95,446.01,2487 20230915 10:14:00,446.0,446.04,445.85,445.93,2945 20230915 10:15:00,445.94,445.95,445.57,445.78,3838 20230915 10:16:00,445.78,446.03,445.77,445.98,2202 20230915 10:17:00,445.99,446.07,445.88,446.06,1921 20230915 10:18:00,446.08,446.17,446.05,446.05,1873 20230915 10:19:00,446.06,446.16,446.03,446.1,1260 20230915 10:20:00,446.1,446.14,445.98,446.06,1923 20230915 10:21:00,446.07,446.25,445.97,446.22,1612 20230915 10:22:00,446.22,446.36,446.14,446.32,1918 20230915 10:23:00,446.33,446.42,446.21,446.23,2213 20230915 10:24:00,446.23,446.32,446.1,446.11,3012 20230915 10:25:00,446.09,446.22,445.96,446.08,1536 20230915 10:26:00,446.08,446.1,445.89,445.96,1504 20230915 10:27:00,445.94,446.02,445.8,446.0,1543 20230915 10:28:00,446.0,446.05,445.78,445.9,2201 20230915 10:29:00,445.9,446.11,445.86,445.98,1303 20230915 10:30:00,446.0,446.03,445.83,445.89,2440 20230915 10:31:00,445.88,445.95,445.67,445.74,1812 20230915 10:32:00,445.74,446.03,445.74,445.99,3550 20230915 10:33:00,446.0,446.18,445.99,446.09,2099 20230915 10:34:00,446.08,446.14,445.99,446.06,1350 20230915 10:35:00,446.07,446.13,445.92,445.94,1440 20230915 10:36:00,445.94,446.04,445.86,445.92,1145 20230915 10:37:00,445.92,446.23,445.92,446.2,2383 20230915 10:38:00,446.21,446.24,446.03,446.1,1141 20230915 10:39:00,446.1,446.13,446.0,446.05,1248 20230915 10:40:00,446.06,446.09,445.79,445.8,2007 20230915 10:41:00,445.81,445.99,445.8,445.97,905 20230915 10:42:00,445.96,446.0,445.8,445.82,1032 20230915 10:43:00,445.81,445.81,445.68,445.74,1647 20230915 10:44:00,445.72,445.76,445.62,445.68,1583 20230915 10:45:00,445.69,445.9,445.68,445.88,1694 20230915 10:46:00,445.88,445.93,445.57,445.61,1212 20230915 10:47:00,445.62,445.7,445.59,445.63,877 20230915 10:48:00,445.64,445.84,445.42,445.82,2687 20230915 10:49:00,445.82,445.83,445.63,445.71,895 20230915 10:50:00,445.72,445.72,445.55,445.58,1027 20230915 10:51:00,445.58,445.59,445.16,445.18,2447 20230915 10:52:00,445.17,445.19,444.89,444.98,4141 20230915 10:53:00,444.97,445.1,444.82,444.99,3581 20230915 10:54:00,444.98,444.99,444.86,444.94,1708 20230915 10:55:00,444.93,445.03,444.87,444.91,2641 20230915 10:56:00,444.89,444.91,444.76,444.82,2185 20230915 10:57:00,444.82,444.93,444.78,444.81,1754 20230915 10:58:00,444.83,444.83,444.63,444.65,3162 20230915 10:59:00,444.65,444.65,444.53,444.55,2362 20230915 11:00:00,444.55,444.67,444.46,444.57,2990 20230915 11:01:00,444.56,444.61,444.39,444.4,2687 20230915 11:02:00,444.39,444.5,444.28,444.45,2551 20230915 11:03:00,444.45,444.49,444.36,444.46,1537 20230915 11:04:00,444.45,444.55,444.39,444.43,1443 20230915 11:05:00,444.44,444.57,444.42,444.5,1702 20230915 11:06:00,444.5,444.56,444.4,444.41,1749 20230915 11:07:00,444.41,444.69,444.33,444.67,2566 20230915 11:08:00,444.67,444.74,444.6,444.7,3031 20230915 11:09:00,444.7,444.8,444.64,444.72,2487 20230915 11:10:00,444.73,444.91,444.71,444.86,1725 20230915 11:11:00,444.85,444.87,444.76,444.78,1626 20230915 11:12:00,444.77,444.87,444.73,444.73,1226 20230915 11:13:00,444.74,444.74,444.62,444.65,1634 20230915 11:14:00,444.65,444.71,444.52,444.52,1695 20230915 11:15:00,444.52,444.64,444.47,444.47,1446 20230915 11:16:00,444.47,444.71,444.46,444.66,1913 20230915 11:17:00,444.65,444.7,444.58,444.58,1002 20230915 11:18:00,444.58,444.72,444.53,444.69,831 20230915 11:19:00,444.67,444.69,444.51,444.59,1199 20230915 11:20:00,444.6,444.64,444.5,444.56,847 20230915 11:21:00,444.56,444.57,444.44,444.45,1488 20230915 11:22:00,444.45,444.56,444.42,444.48,1053 20230915 11:23:00,444.48,444.59,444.44,444.59,2120 20230915 11:24:00,444.59,444.79,444.58,444.65,2014 20230915 11:25:00,444.66,444.74,444.6,444.71,1104 20230915 11:26:00,444.7,444.72,444.53,444.6,1383 20230915 11:27:00,444.6,444.87,444.58,444.85,1537 20230915 11:28:00,444.84,444.91,444.75,444.87,1802 20230915 11:29:00,444.85,445.01,444.85,445.0,1581 20230915 11:30:00,445.0,445.0,444.8,444.92,1562 20230915 11:31:00,444.91,445.12,444.91,445.12,1722 20230915 11:32:00,445.12,445.13,444.91,444.96,2103 20230915 11:33:00,444.95,444.95,444.75,444.81,1096 20230915 11:34:00,444.81,444.84,444.69,444.71,907 20230915 11:35:00,444.71,444.81,444.65,444.73,1141 20230915 11:36:00,444.73,444.95,444.6,444.91,1502 20230915 11:37:00,444.92,444.97,444.76,444.76,722 20230915 11:38:00,444.78,444.9,444.73,444.75,673 20230915 11:39:00,444.74,444.89,444.72,444.8,540 20230915 11:40:00,444.79,444.91,444.75,444.86,1105 20230915 11:41:00,444.88,445.06,444.85,445.03,708 20230915 11:42:00,445.03,445.09,444.96,445.07,1442 20230915 11:43:00,445.07,445.23,445.06,445.14,1355 20230915 11:44:00,445.14,445.16,445.09,445.12,796 20230915 11:45:00,445.12,445.12,444.87,444.91,1190 20230915 11:46:00,444.9,445.0,444.87,445.0,750 20230915 11:47:00,445.01,445.15,444.99,445.13,769 20230915 11:48:00,445.14,445.16,445.05,445.16,577 20230915 11:49:00,445.16,445.26,445.14,445.23,1848 20230915 11:50:00,445.24,445.32,445.15,445.16,1268 20230915 11:51:00,445.16,445.17,444.98,445.05,1329 20230915 11:52:00,445.05,445.1,444.97,445.09,554 20230915 11:53:00,445.09,445.15,445.02,445.1,1025 20230915 11:54:00,445.09,445.1,444.99,445.02,865 20230915 11:55:00,445.03,445.18,445.01,445.04,652 20230915 11:56:00,445.03,445.04,444.7,444.7,1562 20230915 11:57:00,444.7,444.92,444.7,444.88,1414 20230915 11:58:00,444.88,445.1,444.84,445.08,1080 20230915 11:59:00,445.08,445.18,445.06,445.1,1318 20230915 12:00:00,445.1,445.23,445.09,445.19,896 20230915 12:01:00,445.19,445.22,445.12,445.15,1213 20230915 12:02:00,445.15,445.26,445.08,445.25,1189 20230915 12:03:00,445.25,445.26,445.0,445.04,1059 20230915 12:04:00,445.05,445.24,445.04,445.22,749 20230915 12:05:00,445.23,445.28,445.22,445.25,592 20230915 12:06:00,445.25,445.27,445.11,445.16,473 20230915 12:07:00,445.16,445.21,445.1,445.17,523 20230915 12:08:00,445.16,445.25,445.12,445.17,781 20230915 12:09:00,445.17,445.28,445.13,445.16,655 20230915 12:10:00,445.16,445.27,445.09,445.26,822 20230915 12:11:00,445.27,445.27,445.01,445.01,983 20230915 12:12:00,445.02,445.04,444.89,444.93,933 20230915 12:13:00,444.92,445.08,444.9,444.92,986 20230915 12:14:00,444.93,445.2,444.92,445.13,1325 20230915 12:15:00,445.12,445.17,445.04,445.04,789 20230915 12:16:00,445.04,445.07,444.94,445.02,843 20230915 12:17:00,445.02,445.04,444.95,444.97,600 20230915 12:18:00,444.98,445.16,444.92,445.14,746 20230915 12:19:00,445.14,445.21,445.12,445.19,1153 20230915 12:20:00,445.19,445.22,445.13,445.18,586 20230915 12:21:00,445.17,445.2,445.12,445.14,383 20230915 12:22:00,445.15,445.26,445.0,445.01,916 20230915 12:23:00,445.02,445.12,444.99,445.11,647 20230915 12:24:00,445.11,445.24,445.1,445.18,1775 20230915 12:25:00,445.17,445.2,445.11,445.12,531 20230915 12:26:00,445.11,445.18,445.08,445.09,913 20230915 12:27:00,445.1,445.11,445.03,445.06,669 20230915 12:28:00,445.06,445.06,444.88,444.89,782 20230915 12:29:00,444.91,444.96,444.86,444.94,379 20230915 12:30:00,444.93,445.0,444.83,445.0,869 20230915 12:31:00,445.0,445.12,444.95,445.08,1307 20230915 12:32:00,445.08,445.11,445.02,445.02,782 20230915 12:33:00,445.02,445.13,445.01,445.11,611 20230915 12:34:00,445.1,445.2,445.08,445.17,640 20230915 12:35:00,445.16,445.2,444.99,445.0,727 20230915 12:36:00,445.01,445.08,444.98,445.05,626 20230915 12:37:00,445.07,445.21,445.06,445.21,591 20230915 12:38:00,445.2,445.29,445.2,445.27,754 20230915 12:39:00,445.27,445.33,445.27,445.31,649 20230915 12:40:00,445.3,445.32,445.18,445.27,930 20230915 12:41:00,445.28,445.38,445.26,445.34,1178 20230915 12:42:00,445.34,445.35,445.28,445.31,538 20230915 12:43:00,445.31,445.31,445.17,445.17,657 20230915 12:44:00,445.18,445.29,445.14,445.22,675 20230915 12:45:00,445.23,445.23,445.12,445.2,529 20230915 12:46:00,445.19,445.19,445.05,445.11,793 20230915 12:47:00,445.11,445.12,445.02,445.06,911 20230915 12:48:00,445.06,445.18,445.02,445.18,855 20230915 12:49:00,445.18,445.3,445.16,445.29,1305 20230915 12:50:00,445.29,445.33,445.25,445.28,895 20230915 12:51:00,445.28,445.38,445.26,445.32,680 20230915 12:52:00,445.33,445.35,445.3,445.31,515 20230915 12:53:00,445.33,445.34,445.26,445.33,711 20230915 12:54:00,445.33,445.33,445.22,445.22,682 20230915 12:55:00,445.21,445.21,445.1,445.12,873 20230915 12:56:00,445.11,445.11,444.96,444.98,627 20230915 12:57:00,444.98,445.04,444.94,445.01,601 20230915 12:58:00,445.02,445.18,444.99,445.13,676 20230915 12:59:00,445.14,445.19,445.08,445.18,443 20230915 13:00:00,445.18,445.19,445.07,445.14,572 20230915 13:01:00,445.13,445.13,444.89,444.93,1200 20230915 13:02:00,444.93,444.99,444.86,444.89,1405 20230915 13:03:00,444.9,444.9,444.67,444.68,861 20230915 13:04:00,444.68,444.7,444.59,444.6,955 20230915 13:05:00,444.6,444.6,444.42,444.42,1402 20230915 13:06:00,444.42,444.43,444.35,444.4,1152 20230915 13:07:00,444.41,444.48,444.4,444.41,753 20230915 13:08:00,444.41,444.46,444.34,444.39,1091 20230915 13:09:00,444.39,444.41,444.32,444.37,1365 20230915 13:10:00,444.37,444.42,444.28,444.31,1426 20230915 13:11:00,444.31,444.32,444.13,444.17,1719 20230915 13:12:00,444.17,444.21,443.98,443.99,2099 20230915 13:13:00,443.99,444.2,443.94,444.1,2021 20230915 13:14:00,444.09,444.15,444.08,444.12,841 20230915 13:15:00,444.12,444.17,444.01,444.01,1304 20230915 13:16:00,444.01,444.08,443.99,444.02,1042 20230915 13:17:00,444.03,444.07,443.93,443.98,1288 20230915 13:18:00,443.97,444.02,443.83,443.86,1036 20230915 13:19:00,443.85,443.87,443.72,443.73,1441 20230915 13:20:00,443.73,443.78,443.68,443.69,1089 20230915 13:21:00,443.69,443.73,443.6,443.61,1436 20230915 13:22:00,443.61,443.63,443.34,443.38,2841 20230915 13:23:00,443.38,443.56,443.35,443.49,1455 20230915 13:24:00,443.49,443.51,443.4,443.45,1640 20230915 13:25:00,443.46,443.56,443.4,443.55,1146 20230915 13:26:00,443.55,443.56,443.4,443.44,1222 20230915 13:27:00,443.44,443.48,443.38,443.43,1232 20230915 13:28:00,443.42,443.47,443.33,443.4,1502 20230915 13:29:00,443.39,443.46,443.35,443.44,1104 20230915 13:30:00,443.43,443.43,443.05,443.08,3082 20230915 13:31:00,443.07,443.14,443.02,443.1,2400 20230915 13:32:00,443.1,443.21,443.09,443.19,2343 20230915 13:33:00,443.2,443.5,443.18,443.47,1711 20230915 13:34:00,443.48,443.57,443.42,443.5,1821 20230915 13:35:00,443.49,443.66,443.44,443.62,1693 20230915 13:36:00,443.63,443.66,443.58,443.63,1358 20230915 13:37:00,443.64,443.66,443.48,443.62,1737 20230915 13:38:00,443.63,443.77,443.63,443.74,1534 20230915 13:39:00,443.74,443.87,443.68,443.86,1414 20230915 13:40:00,443.87,443.95,443.84,443.88,1591 20230915 13:41:00,443.88,443.88,443.69,443.75,825 20230915 13:42:00,443.75,443.98,443.69,443.92,2529 20230915 13:43:00,443.93,444.17,443.91,444.15,2369 20230915 13:44:00,444.14,444.14,444.04,444.09,1563 20230915 13:45:00,444.09,444.17,444.0,444.15,1497 20230915 13:46:00,444.15,444.17,444.04,444.09,875 20230915 13:47:00,444.08,444.18,444.07,444.07,1261 20230915 13:48:00,444.08,444.1,443.87,443.92,2378 20230915 13:49:00,443.92,444.05,443.91,444.01,1113 20230915 13:50:00,443.99,444.01,443.85,443.88,954 20230915 13:51:00,443.88,443.94,443.84,443.91,635 20230915 13:52:00,443.9,444.1,443.89,444.09,1252 20230915 13:53:00,444.09,444.12,443.92,443.95,1030 20230915 13:54:00,443.95,444.01,443.94,443.98,541 20230915 13:55:00,443.96,444.02,443.9,443.94,1527 20230915 13:56:00,443.94,444.01,443.94,443.96,648 20230915 13:57:00,443.97,443.98,443.82,443.9,990 20230915 13:58:00,443.9,443.98,443.85,443.88,521 20230915 13:59:00,443.88,443.97,443.88,443.97,639 20230915 14:00:00,443.98,443.99,443.77,443.78,1754 20230915 14:01:00,443.78,443.81,443.68,443.77,1929 20230915 14:02:00,443.77,443.77,443.57,443.6,2517 20230915 14:03:00,443.6,443.7,443.56,443.6,1111 20230915 14:04:00,443.6,443.84,443.57,443.77,2233 20230915 14:05:00,443.77,443.84,443.69,443.71,1730 20230915 14:06:00,443.71,443.83,443.67,443.69,3197 20230915 14:07:00,443.69,443.79,443.63,443.63,1577 20230915 14:08:00,443.64,443.71,443.57,443.64,3260 20230915 14:09:00,443.64,443.64,443.47,443.49,1688 20230915 14:10:00,443.48,443.7,443.41,443.69,3577 20230915 14:11:00,443.73,443.74,443.64,443.67,864 20230915 14:12:00,443.66,443.7,443.49,443.56,1241 20230915 14:13:00,443.56,443.57,443.39,443.43,1229 20230915 14:14:00,443.43,443.48,443.35,443.35,778 20230915 14:15:00,443.36,443.42,443.32,443.4,1296 20230915 14:16:00,443.41,443.58,443.36,443.51,1484 20230915 14:17:00,443.51,443.59,443.46,443.54,735 20230915 14:18:00,443.53,443.54,443.33,443.35,1243 20230915 14:19:00,443.35,443.49,443.28,443.48,1394 20230915 14:20:00,443.46,443.56,443.4,443.42,1730 20230915 14:21:00,443.43,443.46,443.37,443.37,967 20230915 14:22:00,443.37,443.56,443.37,443.48,1688 20230915 14:23:00,443.47,443.52,443.41,443.41,732 20230915 14:24:00,443.41,443.45,443.29,443.31,1664 20230915 14:25:00,443.31,443.34,443.26,443.27,864 20230915 14:26:00,443.26,443.35,443.26,443.32,1471 20230915 14:27:00,443.32,443.49,443.26,443.3,1254 20230915 14:28:00,443.3,443.38,443.27,443.27,840 20230915 14:29:00,443.27,443.31,443.18,443.29,1860 20230915 14:30:00,443.28,443.28,443.2,443.21,846 20230915 14:31:00,443.21,443.3,443.21,443.23,1567 20230915 14:32:00,443.23,443.36,443.23,443.32,890 20230915 14:33:00,443.32,443.45,443.28,443.38,1972 20230915 14:34:00,443.38,443.52,443.36,443.47,1041 20230915 14:35:00,443.48,443.58,443.43,443.57,2087 20230915 14:36:00,443.57,443.59,443.47,443.47,1302 20230915 14:37:00,443.47,443.61,443.43,443.59,1904 20230915 14:38:00,443.59,443.73,443.58,443.69,1467 20230915 14:39:00,443.68,443.78,443.6,443.69,1913 20230915 14:40:00,443.7,443.75,443.62,443.63,924 20230915 14:41:00,443.63,443.67,443.57,443.65,776 20230915 14:42:00,443.65,443.71,443.54,443.54,616 20230915 14:43:00,443.56,443.64,443.54,443.61,537 20230915 14:44:00,443.61,443.68,443.57,443.67,602 20230915 14:45:00,443.66,443.76,443.61,443.73,1145 20230915 14:46:00,443.73,443.73,443.58,443.59,553 20230915 14:47:00,443.6,443.81,443.6,443.78,1100 20230915 14:48:00,443.78,443.84,443.73,443.81,1105 20230915 14:49:00,443.81,443.85,443.77,443.84,672 20230915 14:50:00,443.84,443.88,443.77,443.82,1006 20230915 14:51:00,443.83,443.86,443.51,443.52,2204 20230915 14:52:00,443.53,443.57,443.35,443.41,1664 20230915 14:53:00,443.42,443.52,443.39,443.5,878 20230915 14:54:00,443.49,443.6,443.49,443.5,750 20230915 14:55:00,443.5,443.63,443.48,443.6,626 20230915 14:56:00,443.6,443.81,443.6,443.79,891 20230915 14:57:00,443.79,443.86,443.76,443.85,1306 20230915 14:58:00,443.84,443.89,443.81,443.85,597 20230915 14:59:00,443.86,443.91,443.83,443.87,802 20230915 15:00:00,443.88,443.88,443.68,443.73,1474 20230915 15:01:00,443.73,443.73,443.53,443.55,1339 20230915 15:02:00,443.55,443.56,443.39,443.42,966 20230915 15:03:00,443.42,443.59,443.41,443.57,1137 20230915 15:04:00,443.59,443.61,443.43,443.5,693 20230915 15:05:00,443.5,443.56,443.4,443.41,522 20230915 15:06:00,443.41,443.43,443.27,443.35,1007 20230915 15:07:00,443.35,443.55,443.34,443.52,1422 20230915 15:08:00,443.52,443.55,443.44,443.52,855 20230915 15:09:00,443.51,443.53,443.39,443.45,1077 20230915 15:10:00,443.44,443.54,443.41,443.48,1191 20230915 15:11:00,443.47,443.61,443.46,443.58,962 20230915 15:12:00,443.58,443.68,443.51,443.64,1834 20230915 15:13:00,443.64,443.65,443.54,443.58,1576 20230915 15:14:00,443.56,443.67,443.55,443.65,1795 20230915 15:15:00,443.65,443.75,443.61,443.7,1515 20230915 15:16:00,443.71,443.9,443.7,443.85,1959 20230915 15:17:00,443.85,443.85,443.71,443.75,1038 20230915 15:18:00,443.74,443.83,443.72,443.77,1225 20230915 15:19:00,443.76,443.89,443.74,443.83,1577 20230915 15:20:00,443.83,443.84,443.59,443.73,1493 20230915 15:21:00,443.72,443.74,443.56,443.57,1276 20230915 15:22:00,443.56,443.68,443.56,443.67,1471 20230915 15:23:00,443.65,443.73,443.62,443.63,1410 20230915 15:24:00,443.62,443.7,443.5,443.56,1425 20230915 15:25:00,443.56,443.66,443.49,443.53,1372 20230915 15:26:00,443.53,443.63,443.46,443.57,1493 20230915 15:27:00,443.58,443.82,443.57,443.8,1695 20230915 15:28:00,443.8,443.83,443.72,443.75,1950 20230915 15:29:00,443.75,443.81,443.68,443.72,1267 20230915 15:30:00,443.72,443.99,443.72,443.94,3343 20230915 15:31:00,443.92,443.97,443.79,443.84,1506 20230915 15:32:00,443.85,443.88,443.73,443.74,2063 20230915 15:33:00,443.75,443.82,443.57,443.57,1703 20230915 15:34:00,443.58,443.62,443.51,443.56,2690 20230915 15:35:00,443.57,443.59,443.43,443.5,2335 20230915 15:36:00,443.5,443.67,443.44,443.66,4741 20230915 15:37:00,443.66,443.66,443.49,443.53,2027 20230915 15:38:00,443.53,443.6,443.42,443.47,3418 20230915 15:39:00,443.47,443.49,443.09,443.22,4647 20230915 15:40:00,443.22,443.27,443.17,443.22,4185 20230915 15:41:00,443.23,443.34,443.23,443.25,1872 20230915 15:42:00,443.27,443.28,443.2,443.26,2834 20230915 15:43:00,443.24,443.39,443.23,443.25,2690 20230915 15:44:00,443.26,443.27,443.11,443.15,2369 20230915 15:45:00,443.14,443.23,443.01,443.21,4470 20230915 15:46:00,443.21,443.41,443.16,443.35,3952 20230915 15:47:00,443.35,443.46,443.32,443.36,3933 20230915 15:48:00,443.36,443.42,443.2,443.24,3335 20230915 15:49:00,443.24,443.28,443.11,443.2,3571 20230915 15:50:00,443.21,443.4,442.92,443.38,8756 20230915 15:51:00,443.38,443.52,443.22,443.27,7502 20230915 15:52:00,443.28,443.34,443.19,443.3,5393 20230915 15:53:00,443.31,443.32,443.12,443.18,6624 20230915 15:54:00,443.18,443.32,443.18,443.26,5333 20230915 15:55:00,443.26,443.46,443.16,443.17,6973 20230915 15:56:00,443.17,443.22,443.05,443.07,7427 20230915 15:57:00,443.07,443.37,443.07,443.3,12702 20230915 15:58:00,443.31,443.48,443.28,443.4,18443 20230915 15:59:00,443.4,443.45,443.2,443.29,35186 20230915 16:00:00,443.29,443.66,443.29,443.62,29213 20230915 16:01:00,443.63,443.66,443.49,443.49,1232 20230915 16:02:00,443.49,443.5,443.34,443.38,2054 20230915 16:03:00,443.36,443.43,443.34,443.4,1258 20230915 16:04:00,443.4,443.41,443.25,443.27,1099 20230915 16:05:00,443.27,443.38,443.23,443.38,1041 20230915 16:06:00,443.43,443.46,443.33,443.36,1230 20230915 16:07:00,443.38,443.4,443.23,443.31,2365 20230915 16:08:00,443.31,443.35,443.25,443.34,872 20230915 16:09:00,443.32,443.45,443.29,443.36,1422 20230915 16:10:00,443.38,443.5,443.37,443.5,2937 20230915 16:11:00,443.48,443.54,443.31,443.5,6474 20230915 16:12:00,443.52,443.57,443.33,443.56,9345 20230915 16:13:00,443.59,444.0,443.0,443.7,2281 20230915 16:14:00,443.69,443.76,443.69,443.71,825 20230915 16:15:00,443.72,443.74,443.67,443.73,382 20230915 16:16:00,443.73,443.74,443.57,443.67,556 20230915 16:17:00,443.65,443.65,443.62,443.62,128 20230915 16:18:00,443.63,443.63,443.32,443.55,10092 20230915 16:19:00,443.54,443.57,443.54,443.54,297 20230915 16:20:00,443.57,443.57,443.51,443.53,106 20230915 16:21:00,443.55,443.57,443.51,443.52,461 20230915 16:22:00,443.52,443.6,443.5,443.6,1701 20230915 16:23:00,443.6,443.61,443.57,443.61,200 20230915 16:24:00,443.6,443.61,443.58,443.59,141 20230915 16:25:00,443.57,443.6,443.57,443.6,39 20230915 16:26:00,443.58,443.61,443.32,443.33,2476 20230915 16:27:00,443.59,443.6,443.57,443.58,87 20230915 16:28:00,443.57,446.13,443.55,443.58,114 20230915 16:29:00,443.57,443.61,443.57,443.61,10 20230915 16:30:00,443.62,443.62,443.61,443.61,10 20230915 16:31:00,443.62,443.63,443.58,443.58,319 20230915 16:32:00,443.6,443.63,443.6,443.63,28 20230915 16:33:00,443.62,443.62,443.6,443.6,48 20230915 16:34:00,443.62,443.69,443.62,443.69,20 20230915 16:35:00,443.68,443.7,443.68,443.69,103 20230915 16:36:00,443.67,443.67,443.63,443.63,23 20230915 16:37:00,443.63,443.63,443.63,443.63,0 20230915 16:38:00,443.63,443.64,443.63,443.64,26 20230915 16:39:00,443.66,443.66,443.63,443.63,27 20230915 16:40:00,443.63,443.65,443.63,443.64,21 20230915 16:41:00,443.64,443.67,443.64,443.67,16 20230915 16:42:00,443.67,443.67,443.37,443.37,1767 20230915 16:43:00,443.69,443.69,443.65,443.65,31 20230915 16:44:00,443.68,443.69,443.68,443.69,6 20230915 16:45:00,443.69,443.71,443.68,443.68,76 20230915 16:46:00,443.72,443.72,443.71,443.71,7 20230915 16:47:00,443.73,443.73,443.72,443.72,18 20230915 16:48:00,443.72,443.72,443.72,443.72,0 20230915 16:49:00,443.73,443.73,443.72,443.72,42 20230915 16:50:00,443.71,443.72,443.71,443.72,16 20230915 16:51:00,443.69,443.7,443.61,443.61,413 20230915 16:52:00,443.63,443.63,443.52,443.52,226 20230915 16:53:00,443.53,443.53,443.53,443.53,5 20230915 16:54:00,443.54,443.56,443.52,443.54,56 20230915 16:55:00,443.59,443.59,443.54,443.54,25 20230915 16:56:00,443.51,443.51,443.5,443.51,13 20230915 16:57:00,443.51,443.51,443.47,443.47,74 20230915 16:58:00,443.48,443.49,443.47,443.47,45 20230915 16:59:00,443.47,443.47,443.44,443.47,70 20230915 17:00:00,443.4,443.55,443.4,443.52,6 20230915 17:01:00,443.52,443.52,443.52,443.52,1 20230915 17:02:00,443.52,443.52,443.52,443.52,0 20230915 17:03:00,443.52,443.52,443.52,443.52,0 20230915 17:04:00,443.5,443.5,443.5,443.5,6 20230915 17:05:00,443.5,443.5,443.5,443.5,5 20230915 17:06:00,443.57,443.57,443.57,443.57,4 20230915 17:07:00,443.51,443.51,443.49,443.49,14 20230915 17:08:00,443.45,443.49,443.37,443.49,385 20230915 17:09:00,443.49,443.49,443.49,443.49,0 20230915 17:10:00,443.49,443.49,443.49,443.49,0 20230915 17:11:00,443.49,443.49,443.49,443.49,0 20230915 17:12:00,443.48,443.48,443.48,443.48,10 20230915 17:13:00,443.48,443.48,443.48,443.48,0 20230915 17:14:00,443.51,443.51,443.51,443.51,2 20230915 17:15:00,443.51,443.51,443.51,443.51,0 20230915 17:16:00,443.51,443.65,443.51,443.65,53 20230915 17:17:00,443.64,443.64,443.64,443.64,1 20230915 17:18:00,443.64,443.64,443.64,443.64,0 20230915 17:19:00,443.62,443.7,443.62,443.7,86 20230915 17:20:00,443.74,443.74,443.68,443.71,17 20230915 17:21:00,443.71,443.71,443.71,443.71,0 20230915 17:22:00,443.7,443.7,443.7,443.7,6 20230915 17:23:00,443.7,443.7,443.7,443.7,90 20230915 17:24:00,443.73,443.74,443.7,443.73,42 20230915 17:25:00,443.71,443.71,443.68,443.68,58 20230915 17:26:00,443.71,443.71,443.7,443.7,9 20230915 17:27:00,443.7,443.7,443.62,443.62,63 20230915 17:28:00,443.59,443.59,443.55,443.55,63 20230915 17:29:00,443.52,443.63,443.52,443.63,3 20230915 17:30:00,443.53,443.55,443.5,443.55,20 20230915 17:31:00,443.51,443.51,443.46,443.49,50 20230915 17:32:00,443.49,443.49,443.49,443.49,0 20230915 17:33:00,443.55,443.62,443.55,443.62,26 20230915 17:34:00,443.62,443.62,443.62,443.62,0 20230915 17:35:00,443.62,443.67,443.62,443.67,3 20230915 17:36:00,443.67,443.67,443.67,443.67,0 20230915 17:37:00,443.69,443.74,443.67,443.74,16 20230915 17:38:00,443.67,443.75,443.67,443.74,54 20230915 17:39:00,443.75,443.8,443.75,443.8,70 20230915 17:40:00,443.8,443.85,443.8,443.85,77 20230915 17:41:00,443.85,443.88,443.85,443.85,50 20230915 17:42:00,443.88,443.9,443.86,443.9,38 20230915 17:43:00,443.9,443.9,443.9,443.9,15 20230915 17:44:00,443.86,443.86,443.8,443.8,15 20230915 17:45:00,443.8,443.8,443.8,443.8,1 20230915 17:46:00,443.8,443.8,443.8,443.8,2 20230915 17:47:00,443.8,443.8,443.8,443.8,4 20230915 17:48:00,443.8,443.8,443.8,443.8,42 20230915 17:49:00,443.8,443.8,443.8,443.8,3 20230915 17:50:00,443.8,443.8,443.8,443.8,0 20230915 17:51:00,443.8,443.8,443.8,443.8,0 20230915 17:52:00,443.76,443.76,443.76,443.76,1 20230915 17:53:00,443.76,443.76,443.76,443.76,0 20230915 17:54:00,443.68,443.7,443.68,443.68,9 20230915 17:55:00,443.68,443.68,443.6,443.6,45 20230915 17:56:00,443.56,443.58,443.56,443.58,4 20230915 17:57:00,443.56,443.56,443.53,443.55,11 20230915 17:58:00,443.55,443.55,443.45,443.45,138 20230915 17:59:00,443.45,443.45,443.45,443.45,26 20230915 18:00:00,443.45,443.45,443.45,443.45,0 20230915 18:01:00,443.45,443.45,443.45,443.45,0 20230915 18:02:00,443.45,443.45,443.45,443.45,0 20230915 18:03:00,443.59,443.59,443.59,443.59,4 20230915 18:04:00,443.61,443.61,443.59,443.59,4 20230915 18:05:00,443.6,443.6,443.6,443.6,1 20230915 18:06:00,443.6,443.6,443.6,443.6,0 20230915 18:07:00,443.6,443.6,443.6,443.6,6 20230915 18:08:00,443.55,443.55,443.5,443.5,27 20230915 18:09:00,443.5,443.5,443.5,443.5,12 20230915 18:10:00,443.5,443.5,443.5,443.5,10 20230915 18:11:00,443.5,443.5,443.5,443.5,17 20230915 18:12:00,443.5,443.5,443.5,443.5,10 20230915 18:13:00,443.49,443.49,443.49,443.49,11 20230915 18:14:00,443.49,443.49,443.49,443.49,9 20230915 18:15:00,443.49,443.51,443.49,443.51,4 20230915 18:16:00,443.51,443.51,443.51,443.51,0 20230915 18:17:00,443.51,443.51,443.51,443.51,0 20230915 18:18:00,443.52,443.52,443.52,443.52,3 20230915 18:19:00,443.51,443.51,443.51,443.51,2 20230915 18:20:00,443.53,443.55,443.53,443.55,3 20230915 18:21:00,443.54,443.54,443.54,443.54,1 20230915 18:22:00,443.52,443.52,443.52,443.52,10 20230915 18:23:00,443.52,443.52,443.52,443.52,0 20230915 18:24:00,443.52,443.52,443.52,443.52,0 20230915 18:25:00,443.52,443.52,443.52,443.52,0 20230915 18:26:00,443.52,443.52,443.52,443.52,0 20230915 18:27:00,443.52,443.52,443.52,443.52,0 20230915 18:28:00,443.5,443.58,443.5,443.58,9 20230915 18:29:00,443.58,443.58,443.58,443.58,14 20230915 18:30:00,443.58,443.6,443.58,443.58,4 20230915 18:31:00,443.6,443.6,443.6,443.6,1 20230915 18:32:00,443.6,443.6,443.6,443.6,0 20230915 18:33:00,443.6,443.6,443.6,443.6,0 20230915 18:34:00,443.6,443.6,443.6,443.6,0 20230915 18:35:00,443.59,443.59,443.59,443.59,9 20230915 18:36:00,443.56,443.56,443.56,443.56,2 20230915 18:37:00,443.56,443.56,443.56,443.56,0 20230915 18:38:00,443.58,443.58,443.58,443.58,1 20230915 18:39:00,443.58,443.58,443.58,443.58,0 20230915 18:40:00,443.58,443.58,443.58,443.58,0 20230915 18:41:00,443.58,443.58,443.58,443.58,0 20230915 18:42:00,443.58,443.58,443.58,443.58,0 20230915 18:43:00,443.58,443.58,443.58,443.58,1 20230915 18:44:00,443.58,443.58,443.58,443.58,4 20230915 18:45:00,443.58,443.58,443.58,443.58,0 20230915 18:46:00,443.56,443.56,443.56,443.56,10 20230915 18:47:00,443.59,443.6,443.59,443.6,6 20230915 18:48:00,443.6,443.6,443.6,443.6,0 20230915 18:49:00,443.6,443.6,443.6,443.6,0 20230915 18:50:00,443.6,443.6,443.6,443.6,0 20230915 18:51:00,443.66,443.66,443.66,443.66,1 20230915 18:52:00,443.66,443.66,443.66,443.66,0 20230915 18:53:00,443.66,443.66,443.66,443.66,0 20230915 18:54:00,443.66,443.66,443.66,443.66,0 20230915 18:55:00,443.58,443.58,443.58,443.58,1 20230915 18:56:00,443.58,443.58,443.58,443.58,0 20230915 18:57:00,443.58,443.58,443.58,443.58,0 20230915 18:58:00,443.58,443.58,443.58,443.58,2 20230915 18:59:00,443.55,443.55,443.55,443.55,15 20230915 19:00:00,443.55,443.55,443.55,443.55,0 20230915 19:01:00,443.55,443.55,443.55,443.55,0 20230915 19:02:00,443.55,443.55,443.55,443.55,0 20230915 19:03:00,443.55,443.55,443.55,443.55,0 20230915 19:04:00,443.55,443.55,443.55,443.55,0 20230915 19:05:00,443.55,443.55,443.55,443.55,0 20230915 19:06:00,443.55,443.55,443.55,443.55,0 20230915 19:07:00,443.55,443.55,443.55,443.55,0 20230915 19:08:00,443.63,443.63,443.63,443.63,2 20230915 19:09:00,443.63,443.63,443.63,443.63,1 20230915 19:10:00,443.63,443.63,443.63,443.63,0 20230915 19:11:00,443.63,443.63,443.63,443.63,0 20230915 19:12:00,443.63,443.63,443.63,443.63,1 20230915 19:13:00,443.63,443.63,443.63,443.63,1 20230915 19:14:00,443.63,443.63,443.63,443.63,0 20230915 19:15:00,443.57,443.57,443.57,443.57,1 20230915 19:16:00,443.57,443.57,443.57,443.57,0 20230915 19:17:00,443.57,443.57,443.57,443.57,0 20230915 19:18:00,443.57,443.57,443.57,443.57,0 20230915 19:19:00,443.57,443.57,443.57,443.57,0 20230915 19:20:00,443.57,443.57,443.57,443.57,0 20230915 19:21:00,443.56,443.56,443.55,443.55,8 20230915 19:22:00,443.55,443.55,443.55,443.55,0 20230915 19:23:00,443.61,443.61,443.55,443.55,3 20230915 19:24:00,443.62,443.62,443.62,443.62,3 20230915 19:25:00,443.56,443.56,443.56,443.56,1 20230915 19:26:00,443.56,443.56,443.55,443.55,3 20230915 19:27:00,443.55,443.55,443.55,443.55,0 20230915 19:28:00,443.56,443.56,443.56,443.56,1 20230915 19:29:00,443.56,443.56,443.56,443.56,0 20230915 19:30:00,443.56,443.56,443.56,443.56,0 20230915 19:31:00,443.59,443.59,443.59,443.59,1 20230915 19:32:00,443.55,443.55,443.55,443.55,2 20230915 19:33:00,443.55,443.55,443.55,443.55,0 20230915 19:34:00,443.55,443.55,443.55,443.55,0 20230915 19:35:00,443.55,443.55,443.55,443.55,0 20230915 19:36:00,443.55,443.55,443.55,443.55,0 20230915 19:37:00,443.55,443.55,443.55,443.55,3 20230915 19:38:00,443.55,443.55,443.55,443.55,0 20230915 19:39:00,443.52,443.52,443.52,443.52,1 20230915 19:40:00,443.52,443.52,443.52,443.52,0 20230915 19:41:00,443.52,443.52,443.52,443.52,0 20230915 19:42:00,443.52,443.52,443.52,443.52,0 20230915 19:43:00,443.5,443.5,443.5,443.5,1 20230915 19:44:00,443.5,443.5,443.5,443.5,1 20230915 19:45:00,443.5,443.5,443.5,443.5,0 20230915 19:46:00,443.5,443.5,443.5,443.5,0 20230915 19:47:00,443.5,443.5,443.5,443.5,0 20230915 19:48:00,443.5,443.5,443.5,443.5,0 20230915 19:49:00,443.5,443.5,443.5,443.5,0 20230915 19:50:00,443.5,443.5,443.5,443.5,1 20230915 19:51:00,443.5,443.5,443.5,443.5,4 20230915 19:52:00,443.58,443.58,443.58,443.58,10 20230915 19:53:00,443.55,443.55,443.55,443.55,2 20230915 19:54:00,443.55,443.55,443.55,443.55,0 20230915 19:55:00,443.55,443.55,443.55,443.55,0 20230915 19:56:00,443.5,443.5,443.5,443.5,11 20230915 19:57:00,443.48,443.48,443.38,443.38,133 20230915 19:58:00,443.4,443.4,443.35,443.35,9 20230915 19:59:00,443.32,443.32,443.29,443.29,51 20230915 04:00:00,445.0,449.68,445.0,449.4,32 20230915 04:01:00,449.44,449.44,449.44,449.44,2 20230915 04:02:00,449.37,449.37,449.25,449.25,23 20230915 04:03:00,449.26,449.38,449.26,449.36,37 20230915 04:04:00,449.25,449.25,449.22,449.24,22 20230915 04:05:00,449.34,449.34,449.33,449.33,2 20230915 04:06:00,449.33,449.33,449.33,449.33,21 20230915 04:07:00,449.33,449.33,449.32,449.32,6 20230915 04:08:00,449.47,449.47,449.41,449.41,6 20230915 04:09:00,449.41,449.41,449.41,449.41,0 20230915 04:10:00,449.41,449.41,449.39,449.39,9 20230915 04:11:00,449.29,449.29,449.29,449.29,1 20230915 04:12:00,449.27,449.27,449.27,449.27,1 20230915 04:13:00,449.36,449.36,449.36,449.36,1 20230915 04:14:00,449.36,449.36,449.29,449.29,3 20230915 04:15:00,449.31,449.31,449.31,449.31,1 20230915 04:16:00,449.15,449.15,449.14,449.14,2 20230915 04:17:00,449.13,449.13,449.13,449.13,10 20230915 04:18:00,449.13,449.13,449.13,449.13,0 20230915 04:19:00,449.11,449.11,449.1,449.1,2 20230915 04:20:00,449.12,449.27,449.12,449.27,5 20230915 04:21:00,449.25,449.26,449.2,449.2,8 20230915 04:22:00,449.27,449.27,449.27,449.27,1 20230915 04:23:00,449.27,449.27,449.27,449.27,0 20230915 04:24:00,449.2,449.21,449.2,449.21,5 20230915 04:25:00,449.21,449.21,449.21,449.21,0 20230915 04:26:00,449.28,449.28,449.28,449.28,1 20230915 04:27:00,449.28,449.28,449.28,449.28,0 20230915 04:28:00,449.22,449.22,449.22,449.22,10 20230915 04:29:00,449.18,449.18,449.18,449.18,8 20230915 04:30:00,449.16,449.16,449.11,449.11,4 20230915 04:31:00,449.1,449.12,449.1,449.1,44 20230915 04:32:00,449.1,449.1,449.1,449.1,0 20230915 04:33:00,449.1,449.1,449.1,449.1,0 20230915 04:34:00,449.1,449.1,449.1,449.1,0 20230915 04:35:00,449.2,449.2,449.2,449.2,4 20230915 04:36:00,449.2,449.2,449.19,449.19,9 20230915 04:37:00,449.1,449.1,449.1,449.1,24 20230915 04:38:00,449.1,449.1,449.1,449.1,18 20230915 04:39:00,449.1,449.1,449.1,449.1,5 20230915 04:40:00,449.1,449.1,449.1,449.1,0 20230915 04:41:00,449.14,449.14,449.14,449.14,1 20230915 04:42:00,449.14,449.14,449.14,449.14,0 20230915 04:43:00,449.17,449.17,449.17,449.17,1 20230915 04:44:00,449.17,449.17,449.17,449.17,0 20230915 04:45:00,449.1,449.1,449.1,449.1,1 20230915 04:46:00,449.12,449.12,449.12,449.12,2 20230915 04:47:00,449.13,449.13,449.11,449.11,4 20230915 04:48:00,449.21,449.21,449.21,449.21,5 20230915 04:49:00,449.21,449.21,449.21,449.21,0 20230915 04:50:00,449.26,449.26,449.26,449.26,5 20230915 04:51:00,449.26,449.26,449.26,449.26,0 20230915 04:52:00,449.23,449.23,449.23,449.23,6 20230915 04:53:00,449.23,449.25,449.22,449.22,9 20230915 04:54:00,449.1,449.12,449.1,449.1,26 20230915 04:55:00,449.1,449.1,449.1,449.1,0 20230915 04:56:00,449.15,449.15,449.11,449.11,4 20230915 04:57:00,449.11,449.11,449.11,449.11,0 20230915 04:58:00,449.15,449.15,449.12,449.15,5 20230915 04:59:00,449.1,449.1,449.1,449.1,9 20230915 05:00:00,449.1,449.1,449.1,449.1,0 20230915 05:01:00,449.11,449.12,449.11,449.11,22 20230915 05:02:00,449.07,449.08,449.06,449.08,32 20230915 05:03:00,449.08,449.08,449.08,449.08,0 20230915 05:04:00,449.08,449.08,449.08,449.08,0 20230915 05:05:00,449.22,449.23,449.22,449.22,5 20230915 05:06:00,449.22,449.22,449.22,449.22,0 20230915 05:07:00,449.36,449.36,449.36,449.36,1 20230915 05:08:00,449.38,449.39,449.38,449.39,5 20230915 05:09:00,449.37,449.37,449.35,449.36,14 20230915 05:10:00,449.34,449.34,449.32,449.32,14 20230915 05:11:00,449.32,449.32,449.32,449.32,0 20230915 05:12:00,449.32,449.32,449.31,449.31,13 20230915 05:13:00,449.31,449.31,449.31,449.31,0 20230915 05:14:00,449.26,449.26,449.11,449.13,22 20230915 05:15:00,449.1,449.16,449.09,449.16,17 20230915 05:16:00,449.15,449.15,449.1,449.12,10 20230915 05:17:00,449.16,449.16,449.1,449.1,13 20230915 05:18:00,449.1,449.1,449.1,449.1,3 20230915 05:19:00,449.06,449.09,449.06,449.09,28 20230915 05:20:00,449.18,449.2,449.18,449.2,8 20230915 05:21:00,449.2,449.2,449.17,449.17,5 20230915 05:22:00,449.22,449.23,449.22,449.23,5 20230915 05:23:00,449.2,449.2,449.18,449.18,8 20230915 05:24:00,449.1,449.1,449.1,449.1,5 20230915 05:25:00,449.18,449.18,449.18,449.18,1 20230915 05:26:00,449.14,449.18,449.14,449.18,6 20230915 05:27:00,449.18,449.18,449.18,449.18,2 20230915 05:28:00,449.18,449.18,449.18,449.18,0 20230915 05:29:00,449.2,449.21,449.2,449.21,4 20230915 05:30:00,449.2,449.2,449.2,449.2,1 20230915 05:31:00,449.29,449.29,449.29,449.29,1 20230915 05:32:00,449.32,449.32,449.29,449.29,5 20230915 05:33:00,449.27,449.27,449.27,449.27,1 20230915 05:34:00,449.27,449.27,449.27,449.27,1 20230915 05:35:00,449.28,449.28,449.28,449.28,2 20230915 05:36:00,449.32,449.32,449.32,449.32,1 20230915 05:37:00,449.37,449.37,449.37,449.37,1 20230915 05:38:00,449.36,449.36,449.35,449.35,5 20230915 05:39:00,449.38,449.43,449.38,449.43,5 20230915 05:40:00,449.43,449.43,449.43,449.43,0 20230915 05:41:00,449.42,449.42,449.42,449.42,2 20230915 05:42:00,449.43,449.43,449.43,449.43,1 20230915 05:43:00,449.4,449.4,449.4,449.4,3 20230915 05:44:00,449.4,449.4,449.4,449.4,8 20230915 05:45:00,449.4,449.4,449.4,449.4,0 20230915 05:46:00,449.36,449.36,449.36,449.36,5 20230915 05:47:00,449.36,449.36,449.36,449.36,0 20230915 05:48:00,449.3,449.3,449.3,449.3,3 20230915 05:49:00,449.3,449.3,449.3,449.3,0 20230915 05:50:00,449.3,449.3,449.3,449.3,1 20230915 05:51:00,449.3,449.3,449.3,449.3,0 20230915 05:52:00,449.3,449.3,449.3,449.3,0 20230915 05:53:00,449.3,449.3,449.3,449.3,0 20230915 05:54:00,449.3,449.3,449.3,449.3,0 20230915 05:55:00,449.3,449.3,449.3,449.3,0 20230915 05:56:00,449.3,449.3,449.3,449.3,0 20230915 05:57:00,449.44,449.44,449.44,449.44,1 20230915 05:58:00,449.44,449.44,449.44,449.44,0 20230915 05:59:00,449.44,449.44,449.44,449.44,0 20230915 06:00:00,449.34,449.37,449.34,449.37,11 20230915 06:01:00,449.34,449.35,449.27,449.27,33 20230915 06:02:00,449.35,449.36,449.34,449.34,22 20230915 06:03:00,449.34,449.34,449.31,449.31,37 20230915 06:04:00,449.28,449.28,449.28,449.28,1 20230915 06:05:00,449.28,449.28,449.28,449.28,0 20230915 06:06:00,449.22,449.22,449.22,449.22,2 20230915 06:07:00,449.22,449.22,449.22,449.22,0 20230915 06:08:00,449.22,449.22,449.22,449.22,0 20230915 06:09:00,449.41,449.41,449.41,449.41,1 20230915 06:10:00,449.41,449.41,449.41,449.41,0 20230915 06:11:00,449.41,449.45,449.41,449.45,2 20230915 06:12:00,449.36,449.36,449.36,449.36,1 20230915 06:13:00,449.35,449.42,449.35,449.42,2 20230915 06:14:00,449.47,449.47,449.47,449.47,1 20230915 06:15:00,449.41,449.41,449.39,449.39,10 20230915 06:16:00,449.4,449.41,449.4,449.41,2 20230915 06:17:00,449.42,449.43,449.42,449.43,2 20230915 06:18:00,449.43,449.43,449.43,449.43,0 20230915 06:19:00,449.38,449.38,449.38,449.38,1 20230915 06:20:00,449.42,449.42,449.42,449.42,2 20230915 06:21:00,449.43,449.43,449.43,449.43,5 20230915 06:22:00,449.43,449.43,449.43,449.43,0 20230915 06:23:00,449.47,449.47,449.47,449.47,1 20230915 06:24:00,449.46,449.47,449.46,449.47,28 20230915 06:25:00,449.5,449.59,449.5,449.59,9 20230915 06:26:00,449.59,449.59,449.59,449.59,0 20230915 06:27:00,449.59,449.59,449.59,449.59,0 20230915 06:28:00,449.42,449.42,449.42,449.42,1 20230915 06:29:00,449.44,449.45,449.43,449.45,8 20230915 06:30:00,449.44,449.44,449.38,449.4,13 20230915 06:31:00,449.43,449.5,449.43,449.5,4 20230915 06:32:00,449.45,449.47,449.44,449.46,5 20230915 06:33:00,449.47,449.47,449.46,449.47,11 20230915 06:34:00,449.42,449.46,449.42,449.46,2 20230915 06:35:00,449.44,449.44,449.37,449.37,8 20230915 06:36:00,449.37,449.37,449.37,449.37,0 20230915 06:37:00,449.37,449.37,449.37,449.37,0 20230915 06:38:00,449.4,449.4,449.4,449.4,1 20230915 06:39:00,449.4,449.4,449.4,449.4,0 20230915 06:40:00,449.4,449.4,449.4,449.4,0 20230915 06:41:00,449.4,449.4,449.4,449.4,0 20230915 06:42:00,449.36,449.4,449.36,449.4,2 20230915 06:43:00,449.4,449.4,449.4,449.4,0 20230915 06:44:00,449.4,449.4,449.4,449.4,0 20230915 06:45:00,449.4,449.4,449.4,449.4,0 20230915 06:46:00,449.4,449.4,449.4,449.4,0 20230915 06:47:00,449.4,449.4,449.4,449.4,0 20230915 06:48:00,449.45,449.45,449.45,449.45,1 20230915 06:49:00,449.45,449.45,449.45,449.45,0 20230915 06:50:00,449.52,449.54,449.52,449.54,31 20230915 06:51:00,449.52,449.53,449.52,449.53,4 20230915 06:52:00,449.53,449.53,449.53,449.53,0 20230915 06:53:00,449.48,449.48,449.48,449.48,2 20230915 06:54:00,449.48,449.48,449.48,449.48,0 20230915 06:55:00,449.46,449.49,449.46,449.48,10 20230915 06:56:00,449.5,449.5,449.5,449.5,2 20230915 06:57:00,449.55,449.55,449.55,449.55,1 20230915 06:58:00,449.55,449.55,449.55,449.55,0 20230915 06:59:00,449.58,449.6,449.58,449.6,18 20230915 07:00:00,449.59,449.6,449.53,449.57,15 20230915 07:01:00,449.55,449.55,449.5,449.5,84 20230915 07:02:00,449.53,449.54,449.53,449.54,5 20230915 07:03:00,449.53,449.56,449.53,449.55,16 20230915 07:04:00,449.54,449.54,449.54,449.54,1 20230915 07:05:00,449.55,449.55,449.55,449.55,4 20230915 07:06:00,449.54,449.56,449.54,449.56,2 20230915 07:07:00,449.54,449.54,449.51,449.51,5 20230915 07:08:00,449.48,449.48,449.4,449.4,16 20230915 07:09:00,449.42,449.44,449.42,449.44,3 20230915 07:10:00,449.44,449.5,449.44,449.5,6 20230915 07:11:00,449.48,449.48,449.48,449.48,1 20230915 07:12:00,449.52,449.52,449.47,449.47,23 20230915 07:13:00,449.47,449.47,449.47,449.47,0 20230915 07:14:00,449.42,449.42,449.37,449.37,5 20230915 07:15:00,449.35,449.35,449.3,449.31,45 20230915 07:16:00,449.31,449.33,449.25,449.25,53 20230915 07:17:00,449.28,449.38,449.28,449.38,13 20230915 07:18:00,449.36,449.38,449.36,449.38,20 20230915 07:19:00,449.38,449.38,449.38,449.38,0 20230915 07:20:00,449.39,449.39,449.39,449.39,1 20230915 07:21:00,449.39,449.41,449.3,449.3,15 20230915 07:22:00,449.28,449.28,449.28,449.28,5 20230915 07:23:00,449.3,449.3,449.26,449.28,23 20230915 07:24:00,449.27,449.28,449.25,449.26,18 20230915 07:25:00,449.25,449.25,449.25,449.25,10 20230915 07:26:00,449.28,449.28,449.23,449.24,18 20230915 07:27:00,449.24,449.25,449.2,449.25,48 20230915 07:28:00,449.25,449.25,449.25,449.25,3 20230915 07:29:00,449.29,449.36,449.29,449.36,23 20230915 07:30:00,449.34,449.35,449.34,449.35,5 20230915 07:31:00,449.3,449.3,449.3,449.3,1 20230915 07:32:00,449.3,449.3,449.29,449.3,4 20230915 07:33:00,449.3,449.3,449.3,449.3,46 20230915 07:34:00,449.37,449.4,449.37,449.4,27 20230915 07:35:00,449.35,449.35,449.32,449.32,2 20230915 07:36:00,449.32,449.36,449.32,449.36,22 20230915 07:37:00,449.4,449.4,449.35,449.35,5 20230915 07:38:00,449.35,449.35,449.35,449.35,0 20230915 07:39:00,449.36,449.36,449.34,449.34,37 20230915 07:40:00,449.34,449.34,449.34,449.34,25 20230915 07:41:00,449.39,449.4,449.38,449.4,10 20230915 07:42:00,449.35,449.39,449.35,449.39,4 20230915 07:43:00,449.35,449.35,449.35,449.35,8 20230915 07:44:00,449.31,449.31,449.29,449.29,22 20230915 07:45:00,449.28,449.29,449.25,449.26,252 20230915 07:46:00,449.26,449.26,449.26,449.26,11 20230915 07:47:00,449.26,449.26,449.2,449.2,399 20230915 07:48:00,449.2,449.2,449.2,449.2,0 20230915 07:49:00,449.26,449.26,449.26,449.26,1 20230915 07:50:00,449.19,449.19,449.18,449.18,22 20230915 07:51:00,449.19,449.19,449.1,449.11,43 20230915 07:52:00,449.11,449.11,449.08,449.09,42 20230915 07:53:00,449.1,449.12,449.1,449.12,28 20230915 07:54:00,449.11,449.12,449.1,449.1,16 20230915 07:55:00,449.1,449.12,449.07,449.12,61 20230915 07:56:00,449.12,449.15,449.06,449.08,103 20230915 07:57:00,449.1,449.11,449.07,449.08,15 20230915 07:58:00,449.1,449.12,449.07,449.12,17 20230915 07:59:00,449.1,449.13,449.09,449.09,26 20230915 08:00:00,449.42,449.57,449.09,449.14,606 20230915 08:01:00,449.61,449.85,449.09,449.67,231 20230915 08:02:00,449.75,449.84,449.11,449.12,32 20230915 08:03:00,449.12,449.93,449.12,449.14,85 20230915 08:04:00,449.14,449.18,449.13,449.18,41 20230915 08:05:00,449.21,449.25,449.2,449.25,93 20230915 08:06:00,449.27,449.32,449.27,449.32,15 20230915 08:07:00,449.31,449.32,449.29,449.3,10 20230915 08:08:00,449.31,449.37,449.31,449.36,34 20230915 08:09:00,449.4,449.42,449.38,449.38,42 20230915 08:10:00,449.41,449.45,449.4,449.45,27 20230915 08:11:00,449.49,449.49,449.44,449.45,86 20230915 08:12:00,449.42,449.43,449.4,449.4,10 20230915 08:13:00,449.39,449.39,449.35,449.35,6 20230915 08:14:00,449.34,449.34,449.3,449.3,3 20230915 08:15:00,449.29,449.29,449.29,449.29,9 20230915 08:16:00,449.32,449.36,449.29,449.36,19 20230915 08:17:00,449.38,449.38,449.3,449.3,48 20230915 08:18:00,449.38,449.38,449.38,449.38,1 20230915 08:19:00,449.32,449.36,449.32,449.36,38 20230915 08:20:00,449.31,449.34,449.3,449.34,17 20230915 08:21:00,449.32,449.34,449.24,449.24,41 20230915 08:22:00,449.22,449.25,449.19,449.24,42 20230915 08:23:00,449.15,449.15,449.12,449.12,10 20230915 08:24:00,449.12,449.12,449.01,449.02,56 20230915 08:25:00,449.05,449.06,448.95,449.02,481 20230915 08:26:00,449.11,449.11,449.06,449.06,9 20230915 08:27:00,449.04,449.05,448.99,449.03,175 20230915 08:28:00,449.04,449.07,449.04,449.07,14 20230915 08:29:00,449.08,449.08,449.05,449.06,17 20230915 08:30:00,449.04,449.05,448.9,448.98,137 20230915 08:31:00,448.94,449.06,448.94,449.06,106 20230915 08:32:00,449.03,449.04,448.89,448.99,221 20230915 08:33:00,448.99,448.99,448.84,448.85,93 20230915 08:34:00,448.87,448.87,448.76,448.77,197 20230915 08:35:00,448.75,448.75,448.69,448.75,96 20230915 08:36:00,448.72,448.74,448.7,448.72,22 20230915 08:37:00,448.7,448.78,448.66,448.78,52 20230915 08:38:00,448.78,448.78,448.66,448.66,222 20230915 08:39:00,448.67,448.67,448.45,448.45,379 20230915 08:40:00,448.48,448.67,448.48,448.67,63 20230915 08:41:00,448.64,448.66,448.55,448.62,143 20230915 08:42:00,448.62,448.64,448.61,448.64,47 20230915 08:43:00,448.66,448.73,448.64,448.69,40 20230915 08:44:00,448.64,448.65,448.6,448.65,45 20230915 08:45:00,448.66,448.66,448.41,448.41,220 20230915 08:46:00,448.47,448.5,448.33,448.33,152 20230915 08:47:00,448.32,448.39,448.32,448.36,34 20230915 08:48:00,448.36,448.43,448.34,448.42,80 20230915 08:49:00,448.45,448.56,448.45,448.56,97 20230915 08:50:00,448.56,448.57,448.37,448.39,151 20230915 08:51:00,448.41,448.41,448.27,448.3,84 20230915 08:52:00,448.28,448.35,448.27,448.28,76 20230915 08:53:00,448.29,448.31,448.18,448.19,163 20230915 08:54:00,448.2,448.29,448.19,448.29,81 20230915 08:55:00,448.31,448.36,448.31,448.35,183 20230915 08:56:00,448.3,448.33,448.27,448.33,588 20230915 08:57:00,448.33,448.4,448.31,448.31,173 20230915 08:58:00,448.35,448.35,448.3,448.32,186 20230915 08:59:00,448.32,448.32,448.18,448.22,568 20230915 09:00:00,448.21,448.32,448.15,448.32,276 20230915 09:01:00,448.32,448.36,448.29,448.3,228 20230915 09:02:00,448.31,448.36,448.3,448.36,201 20230915 09:03:00,448.37,448.41,448.34,448.39,135 20230915 09:04:00,448.36,448.4,448.32,448.37,443 20230915 09:05:00,448.34,448.39,448.29,448.34,41 20230915 09:06:00,448.37,448.49,448.34,448.49,250 20230915 09:07:00,448.44,448.48,448.33,448.42,248 20230915 09:08:00,448.42,448.42,448.33,448.34,325 20230915 09:09:00,448.32,448.34,448.18,448.21,238 20230915 09:10:00,448.22,448.22,448.16,448.22,298 20230915 09:11:00,448.18,448.21,448.07,448.16,276 20230915 09:12:00,448.15,448.16,448.02,448.02,80 20230915 09:13:00,448.02,448.1,447.99,448.04,432 20230915 09:14:00,448.08,448.1,448.0,448.02,259 20230915 09:15:00,448.01,448.09,448.0,448.09,99 20230915 09:16:00,448.07,448.09,448.0,448.05,96 20230915 09:17:00,448.02,448.05,447.94,448.05,254 20230915 09:18:00,448.05,448.09,448.01,448.01,187 20230915 09:19:00,448.02,448.03,447.95,448.01,103 20230915 09:20:00,448.0,448.08,448.0,448.07,316 20230915 09:21:00,448.08,448.08,448.02,448.02,54 20230915 09:22:00,448.02,448.07,448.02,448.02,278 20230915 09:23:00,448.05,448.05,448.03,448.03,4 20230915 09:24:00,448.06,448.11,447.97,447.97,387 20230915 09:25:00,447.95,447.95,447.71,447.75,697 20230915 09:26:00,447.75,447.75,447.27,447.27,1182 20230915 09:27:00,447.27,447.27,447.12,447.27,477 20230915 09:28:00,447.27,447.42,447.22,447.23,534 20230915 09:29:00,447.22,447.34,446.86,447.12,2000 20230915 09:30:00,447.15,447.48,447.07,447.28,10226 20230915 09:31:00,447.28,447.3,447.12,447.17,4971 20230915 09:32:00,447.17,447.19,446.82,446.86,4229 20230915 09:33:00,446.87,447.06,446.8,447.01,4154 20230915 09:34:00,447.0,447.13,446.93,447.09,3125 20230915 09:35:00,447.09,447.33,447.03,447.2,2903 20230915 09:36:00,447.19,447.23,447.08,447.11,3715 20230915 09:37:00,447.11,447.14,446.95,446.98,2028 20230915 09:38:00,446.99,447.1,446.95,446.97,2174 20230915 09:39:00,446.97,447.04,446.87,446.94,2594 20230915 09:40:00,446.96,446.96,446.78,446.87,2549 20230915 09:41:00,446.87,447.0,446.81,446.87,3135 20230915 09:42:00,446.85,446.86,446.5,446.59,4860 20230915 09:43:00,446.58,446.7,446.4,446.6,2485 20230915 09:44:00,446.6,446.71,446.52,446.57,1489 20230915 09:45:00,446.57,446.61,446.41,446.52,1926 20230915 09:46:00,446.52,446.52,446.2,446.25,2216 20230915 09:47:00,446.24,446.35,446.18,446.27,1781 20230915 09:48:00,446.25,446.66,446.2,446.65,2062 20230915 09:49:00,446.65,446.67,446.42,446.46,2116 20230915 09:50:00,446.46,446.57,446.32,446.35,1614 20230915 09:51:00,446.34,446.44,446.22,446.3,1899 20230915 09:52:00,446.3,446.38,446.21,446.35,1585 20230915 09:53:00,446.34,446.41,446.26,446.33,2269 20230915 09:54:00,446.32,446.58,446.26,446.56,1502 20230915 09:55:00,446.56,446.66,446.26,446.32,2704 20230915 09:56:00,446.31,446.33,446.13,446.21,2064 20230915 09:57:00,446.2,446.25,446.0,446.08,2597 20230915 09:58:00,446.06,446.18,446.05,446.16,1310 20230915 09:59:00,446.18,446.4,446.14,446.4,2306 20230915 10:00:00,446.4,446.93,446.39,446.7,5222 20230915 10:01:00,446.71,446.79,446.44,446.53,2297 20230915 10:02:00,446.54,446.73,446.47,446.71,2435 20230915 10:03:00,446.71,446.89,446.61,446.64,1914 20230915 10:04:00,446.65,446.76,446.48,446.6,2025 20230915 10:05:00,446.63,446.89,446.63,446.82,3011 20230915 10:06:00,446.83,446.9,446.6,446.6,2870 20230915 10:07:00,446.6,446.94,446.6,446.88,1862 20230915 10:08:00,446.88,446.91,446.31,446.38,2622 20230915 10:09:00,446.4,446.42,446.19,446.29,2097 20230915 10:10:00,446.29,446.38,446.16,446.33,2594 20230915 10:11:00,446.33,446.46,446.25,446.28,1844 20230915 10:12:00,446.27,446.31,445.95,446.01,3325 20230915 10:13:00,446.01,446.09,445.95,446.01,2487 20230915 10:14:00,446.0,446.04,445.85,445.93,2945 20230915 10:15:00,445.94,445.95,445.57,445.78,3838 20230915 10:16:00,445.78,446.03,445.77,445.98,2202 20230915 10:17:00,445.99,446.07,445.88,446.06,1921 20230915 10:18:00,446.08,446.17,446.05,446.05,1873 20230915 10:19:00,446.06,446.16,446.03,446.1,1260 20230915 10:20:00,446.1,446.14,445.98,446.06,1923 20230915 10:21:00,446.07,446.25,445.97,446.22,1612 20230915 10:22:00,446.22,446.36,446.14,446.32,1918 20230915 10:23:00,446.33,446.42,446.21,446.23,2213 20230915 10:24:00,446.23,446.32,446.1,446.11,3012 20230915 10:25:00,446.09,446.22,445.96,446.08,1536 20230915 10:26:00,446.08,446.1,445.89,445.96,1504 20230915 10:27:00,445.94,446.02,445.8,446.0,1543 20230915 10:28:00,446.0,446.05,445.78,445.9,2201 20230915 10:29:00,445.9,446.11,445.86,445.98,1303 20230915 10:30:00,446.0,446.03,445.83,445.89,2440 20230915 10:31:00,445.88,445.95,445.67,445.74,1812 20230915 10:32:00,445.74,446.03,445.74,445.99,3550 20230915 10:33:00,446.0,446.18,445.99,446.09,2099 20230915 10:34:00,446.08,446.14,445.99,446.06,1350 20230915 10:35:00,446.07,446.13,445.92,445.94,1440 20230915 10:36:00,445.94,446.04,445.86,445.92,1145 20230915 10:37:00,445.92,446.23,445.92,446.2,2383 20230915 10:38:00,446.21,446.24,446.03,446.1,1141 20230915 10:39:00,446.1,446.13,446.0,446.05,1248 20230915 10:40:00,446.06,446.09,445.79,445.8,2007 20230915 10:41:00,445.81,445.99,445.8,445.97,905 20230915 10:42:00,445.96,446.0,445.8,445.82,1032 20230915 10:43:00,445.81,445.81,445.68,445.74,1647 20230915 10:44:00,445.72,445.76,445.62,445.68,1583 20230915 10:45:00,445.69,445.9,445.68,445.88,1694 20230915 10:46:00,445.88,445.93,445.57,445.61,1212 20230915 10:47:00,445.62,445.7,445.59,445.63,877 20230915 10:48:00,445.64,445.84,445.42,445.82,2687 20230915 10:49:00,445.82,445.83,445.63,445.71,895 20230915 10:50:00,445.72,445.72,445.55,445.58,1027 20230915 10:51:00,445.58,445.59,445.16,445.18,2447 20230915 10:52:00,445.17,445.19,444.89,444.98,4141 20230915 10:53:00,444.97,445.1,444.82,444.99,3581 20230915 10:54:00,444.98,444.99,444.86,444.94,1708 20230915 10:55:00,444.93,445.03,444.87,444.91,2641 20230915 10:56:00,444.89,444.91,444.76,444.82,2185 20230915 10:57:00,444.82,444.93,444.78,444.81,1754 20230915 10:58:00,444.83,444.83,444.63,444.65,3162 20230915 10:59:00,444.65,444.65,444.53,444.55,2362 20230915 11:00:00,444.55,444.67,444.46,444.57,2990 20230915 11:01:00,444.56,444.61,444.39,444.4,2687 20230915 11:02:00,444.39,444.5,444.28,444.45,2551 20230915 11:03:00,444.45,444.49,444.36,444.46,1537 20230915 11:04:00,444.45,444.55,444.39,444.43,1443 20230915 11:05:00,444.44,444.57,444.42,444.5,1702 20230915 11:06:00,444.5,444.56,444.4,444.41,1749 20230915 11:07:00,444.41,444.69,444.33,444.67,2566 20230915 11:08:00,444.67,444.74,444.6,444.7,3031 20230915 11:09:00,444.7,444.8,444.64,444.72,2487 20230915 11:10:00,444.73,444.91,444.71,444.86,1725 20230915 11:11:00,444.85,444.87,444.76,444.78,1626 20230915 11:12:00,444.77,444.87,444.73,444.73,1226 20230915 11:13:00,444.74,444.74,444.62,444.65,1634 20230915 11:14:00,444.65,444.71,444.52,444.52,1695 20230915 11:15:00,444.52,444.64,444.47,444.47,1446 20230915 11:16:00,444.47,444.71,444.46,444.66,1913 20230915 11:17:00,444.65,444.7,444.58,444.58,1002 20230915 11:18:00,444.58,444.72,444.53,444.69,831 20230915 11:19:00,444.67,444.69,444.51,444.59,1199 20230915 11:20:00,444.6,444.64,444.5,444.56,847 20230915 11:21:00,444.56,444.57,444.44,444.45,1488 20230915 11:22:00,444.45,444.56,444.42,444.48,1053 20230915 11:23:00,444.48,444.59,444.44,444.59,2120 20230915 11:24:00,444.59,444.79,444.58,444.65,2014 20230915 11:25:00,444.66,444.74,444.6,444.71,1104 20230915 11:26:00,444.7,444.72,444.53,444.6,1383 20230915 11:27:00,444.6,444.87,444.58,444.85,1537 20230915 11:28:00,444.84,444.91,444.75,444.87,1802 20230915 11:29:00,444.85,445.01,444.85,445.0,1581 20230915 11:30:00,445.0,445.0,444.8,444.92,1562 20230915 11:31:00,444.91,445.12,444.91,445.12,1722 20230915 11:32:00,445.12,445.13,444.91,444.96,2103 20230915 11:33:00,444.95,444.95,444.75,444.81,1096 20230915 11:34:00,444.81,444.84,444.69,444.71,907 20230915 11:35:00,444.71,444.81,444.65,444.73,1141 20230915 11:36:00,444.73,444.95,444.6,444.91,1502 20230915 11:37:00,444.92,444.97,444.76,444.76,722 20230915 11:38:00,444.78,444.9,444.73,444.75,673 20230915 11:39:00,444.74,444.89,444.72,444.8,540 20230915 11:40:00,444.79,444.91,444.75,444.86,1105 20230915 11:41:00,444.88,445.06,444.85,445.03,708 20230915 11:42:00,445.03,445.09,444.96,445.07,1442 20230915 11:43:00,445.07,445.23,445.06,445.14,1355 20230915 11:44:00,445.14,445.16,445.09,445.12,796 20230915 11:45:00,445.12,445.12,444.87,444.91,1190 20230915 11:46:00,444.9,445.0,444.87,445.0,750 20230915 11:47:00,445.01,445.15,444.99,445.13,769 20230915 11:48:00,445.14,445.16,445.05,445.16,577 20230915 11:49:00,445.16,445.26,445.14,445.23,1848 20230915 11:50:00,445.24,445.32,445.15,445.16,1268 20230915 11:51:00,445.16,445.17,444.98,445.05,1329 20230915 11:52:00,445.05,445.1,444.97,445.09,554 20230915 11:53:00,445.09,445.15,445.02,445.1,1025 20230915 11:54:00,445.09,445.1,444.99,445.02,865 20230915 11:55:00,445.03,445.18,445.01,445.04,652 20230915 11:56:00,445.03,445.04,444.7,444.7,1562 20230915 11:57:00,444.7,444.92,444.7,444.88,1414 20230915 11:58:00,444.88,445.1,444.84,445.08,1080 20230915 11:59:00,445.08,445.18,445.06,445.1,1318 20230915 12:00:00,445.1,445.23,445.09,445.19,896 20230915 12:01:00,445.19,445.22,445.12,445.15,1213 20230915 12:02:00,445.15,445.26,445.08,445.25,1189 20230915 12:03:00,445.25,445.26,445.0,445.04,1059 20230915 12:04:00,445.05,445.24,445.04,445.22,749 20230915 12:05:00,445.23,445.28,445.22,445.25,592 20230915 12:06:00,445.25,445.27,445.11,445.16,473 20230915 12:07:00,445.16,445.21,445.1,445.17,523 20230915 12:08:00,445.16,445.25,445.12,445.17,781 20230915 12:09:00,445.17,445.28,445.13,445.16,655 20230915 12:10:00,445.16,445.27,445.09,445.26,822 20230915 12:11:00,445.27,445.27,445.01,445.01,983 20230915 12:12:00,445.02,445.04,444.89,444.93,933 20230915 12:13:00,444.92,445.08,444.9,444.92,986 20230915 12:14:00,444.93,445.2,444.92,445.13,1325 20230915 12:15:00,445.12,445.17,445.04,445.04,789 20230915 12:16:00,445.04,445.07,444.94,445.02,843 20230915 12:17:00,445.02,445.04,444.95,444.97,600 20230915 12:18:00,444.98,445.16,444.92,445.14,746 20230915 12:19:00,445.14,445.21,445.12,445.19,1153 20230915 12:20:00,445.19,445.22,445.13,445.18,586 20230915 12:21:00,445.17,445.2,445.12,445.14,383 20230915 12:22:00,445.15,445.26,445.0,445.01,916 20230915 12:23:00,445.02,445.12,444.99,445.11,647 20230915 12:24:00,445.11,445.24,445.1,445.18,1775 20230915 12:25:00,445.17,445.2,445.11,445.12,531 20230915 12:26:00,445.11,445.18,445.08,445.09,913 20230915 12:27:00,445.1,445.11,445.03,445.06,669 20230915 12:28:00,445.06,445.06,444.88,444.89,782 20230915 12:29:00,444.91,444.96,444.86,444.94,379 20230915 12:30:00,444.93,445.0,444.83,445.0,869 20230915 12:31:00,445.0,445.12,444.95,445.08,1307 20230915 12:32:00,445.08,445.11,445.02,445.02,782 20230915 12:33:00,445.02,445.13,445.01,445.11,611 20230915 12:34:00,445.1,445.2,445.08,445.17,640 20230915 12:35:00,445.16,445.2,444.99,445.0,727 20230915 12:36:00,445.01,445.08,444.98,445.05,626 20230915 12:37:00,445.07,445.21,445.06,445.21,591 20230915 12:38:00,445.2,445.29,445.2,445.27,754 20230915 12:39:00,445.27,445.33,445.27,445.31,649 20230915 12:40:00,445.3,445.32,445.18,445.27,930 20230915 12:41:00,445.28,445.38,445.26,445.34,1178 20230915 12:42:00,445.34,445.35,445.28,445.31,538 20230915 12:43:00,445.31,445.31,445.17,445.17,657 20230915 12:44:00,445.18,445.29,445.14,445.22,675 20230915 12:45:00,445.23,445.23,445.12,445.2,529 20230915 12:46:00,445.19,445.19,445.05,445.11,793 20230915 12:47:00,445.11,445.12,445.02,445.06,911 20230915 12:48:00,445.06,445.18,445.02,445.18,855 20230915 12:49:00,445.18,445.3,445.16,445.29,1305 20230915 12:50:00,445.29,445.33,445.25,445.28,895 20230915 12:51:00,445.28,445.38,445.26,445.32,680 20230915 12:52:00,445.33,445.35,445.3,445.31,515 20230915 12:53:00,445.33,445.34,445.26,445.33,711 20230915 12:54:00,445.33,445.33,445.22,445.22,682 20230915 12:55:00,445.21,445.21,445.1,445.12,873 20230915 12:56:00,445.11,445.11,444.96,444.98,627 20230915 12:57:00,444.98,445.04,444.94,445.01,601 20230915 12:58:00,445.02,445.18,444.99,445.13,676 20230915 12:59:00,445.14,445.19,445.08,445.18,443 20230915 13:00:00,445.18,445.19,445.07,445.14,572 20230915 13:01:00,445.13,445.13,444.89,444.93,1200 20230915 13:02:00,444.93,444.99,444.86,444.89,1405 20230915 13:03:00,444.9,444.9,444.67,444.68,861 20230915 13:04:00,444.68,444.7,444.59,444.6,955 20230915 13:05:00,444.6,444.6,444.42,444.42,1402 20230915 13:06:00,444.42,444.43,444.35,444.4,1152 20230915 13:07:00,444.41,444.48,444.4,444.41,753 20230915 13:08:00,444.41,444.46,444.34,444.39,1091 20230915 13:09:00,444.39,444.41,444.32,444.37,1365 20230915 13:10:00,444.37,444.42,444.28,444.31,1426 20230915 13:11:00,444.31,444.32,444.13,444.17,1719 20230915 13:12:00,444.17,444.21,443.98,443.99,2099 20230915 13:13:00,443.99,444.2,443.94,444.1,2021 20230915 13:14:00,444.09,444.15,444.08,444.12,841 20230915 13:15:00,444.12,444.17,444.01,444.01,1304 20230915 13:16:00,444.01,444.08,443.99,444.02,1042 20230915 13:17:00,444.03,444.07,443.93,443.98,1288 20230915 13:18:00,443.97,444.02,443.83,443.86,1036 20230915 13:19:00,443.85,443.87,443.72,443.73,1441 20230915 13:20:00,443.73,443.78,443.68,443.69,1089 20230915 13:21:00,443.69,443.73,443.6,443.61,1436 20230915 13:22:00,443.61,443.63,443.34,443.38,2841 20230915 13:23:00,443.38,443.56,443.35,443.49,1455 20230915 13:24:00,443.49,443.51,443.4,443.45,1640 20230915 13:25:00,443.46,443.56,443.4,443.55,1146 20230915 13:26:00,443.55,443.56,443.4,443.44,1222 20230915 13:27:00,443.44,443.48,443.38,443.43,1232 20230915 13:28:00,443.42,443.47,443.33,443.4,1502 20230915 13:29:00,443.39,443.46,443.35,443.44,1104 20230915 13:30:00,443.43,443.43,443.05,443.08,3082 20230915 13:31:00,443.07,443.14,443.02,443.1,2400 20230915 13:32:00,443.1,443.21,443.09,443.19,2343 20230915 13:33:00,443.2,443.5,443.18,443.47,1711 20230915 13:34:00,443.48,443.57,443.42,443.5,1821 20230915 13:35:00,443.49,443.66,443.44,443.62,1693 20230915 13:36:00,443.63,443.66,443.58,443.63,1358 20230915 13:37:00,443.64,443.66,443.48,443.62,1737 20230915 13:38:00,443.63,443.77,443.63,443.74,1534 20230915 13:39:00,443.74,443.87,443.68,443.86,1414 20230915 13:40:00,443.87,443.95,443.84,443.88,1591 20230915 13:41:00,443.88,443.88,443.69,443.75,825 20230915 13:42:00,443.75,443.98,443.69,443.92,2529 20230915 13:43:00,443.93,444.17,443.91,444.15,2369 20230915 13:44:00,444.14,444.14,444.04,444.09,1563 20230915 13:45:00,444.09,444.17,444.0,444.15,1497 20230915 13:46:00,444.15,444.17,444.04,444.09,875 20230915 13:47:00,444.08,444.18,444.07,444.07,1261 20230915 13:48:00,444.08,444.1,443.87,443.92,2378 20230915 13:49:00,443.92,444.05,443.91,444.01,1113 20230915 13:50:00,443.99,444.01,443.85,443.88,954 20230915 13:51:00,443.88,443.94,443.84,443.91,635 20230915 13:52:00,443.9,444.1,443.89,444.09,1252 20230915 13:53:00,444.09,444.12,443.92,443.95,1030 20230915 13:54:00,443.95,444.01,443.94,443.98,541 20230915 13:55:00,443.96,444.02,443.9,443.94,1527 20230915 13:56:00,443.94,444.01,443.94,443.96,648 20230915 13:57:00,443.97,443.98,443.82,443.9,990 20230915 13:58:00,443.9,443.98,443.85,443.88,521 20230915 13:59:00,443.88,443.97,443.88,443.97,639 20230915 14:00:00,443.98,443.99,443.77,443.78,1754 20230915 14:01:00,443.78,443.81,443.68,443.77,1929 20230915 14:02:00,443.77,443.77,443.57,443.6,2517 20230915 14:03:00,443.6,443.7,443.56,443.6,1111 20230915 14:04:00,443.6,443.84,443.57,443.77,2233 20230915 14:05:00,443.77,443.84,443.69,443.71,1730 20230915 14:06:00,443.71,443.83,443.67,443.69,3197 20230915 14:07:00,443.69,443.79,443.63,443.63,1577 20230915 14:08:00,443.64,443.71,443.57,443.64,3260 20230915 14:09:00,443.64,443.64,443.47,443.49,1688 20230915 14:10:00,443.48,443.7,443.41,443.69,3577 20230915 14:11:00,443.73,443.74,443.64,443.67,864 20230915 14:12:00,443.66,443.7,443.49,443.56,1241 20230915 14:13:00,443.56,443.57,443.39,443.43,1229 20230915 14:14:00,443.43,443.48,443.35,443.35,778 20230915 14:15:00,443.36,443.42,443.32,443.4,1296 20230915 14:16:00,443.41,443.58,443.36,443.51,1484 20230915 14:17:00,443.51,443.59,443.46,443.54,735 20230915 14:18:00,443.53,443.54,443.33,443.35,1243 20230915 14:19:00,443.35,443.49,443.28,443.48,1394 20230915 14:20:00,443.46,443.56,443.4,443.42,1730 20230915 14:21:00,443.43,443.46,443.37,443.37,967 20230915 14:22:00,443.37,443.56,443.37,443.48,1688 20230915 14:23:00,443.47,443.52,443.41,443.41,732 20230915 14:24:00,443.41,443.45,443.29,443.31,1664 20230915 14:25:00,443.31,443.34,443.26,443.27,864 20230915 14:26:00,443.26,443.35,443.26,443.32,1471 20230915 14:27:00,443.32,443.49,443.26,443.3,1254 20230915 14:28:00,443.3,443.38,443.27,443.27,840 20230915 14:29:00,443.27,443.31,443.18,443.29,1860 20230915 14:30:00,443.28,443.28,443.2,443.21,846 20230915 14:31:00,443.21,443.3,443.21,443.23,1567 20230915 14:32:00,443.23,443.36,443.23,443.32,890 20230915 14:33:00,443.32,443.45,443.28,443.38,1972 20230915 14:34:00,443.38,443.52,443.36,443.47,1041 20230915 14:35:00,443.48,443.58,443.43,443.57,2087 20230915 14:36:00,443.57,443.59,443.47,443.47,1302 20230915 14:37:00,443.47,443.61,443.43,443.59,1904 20230915 14:38:00,443.59,443.73,443.58,443.69,1467 20230915 14:39:00,443.68,443.78,443.6,443.69,1913 20230915 14:40:00,443.7,443.75,443.62,443.63,924 20230915 14:41:00,443.63,443.67,443.57,443.65,776 20230915 14:42:00,443.65,443.71,443.54,443.54,616 20230915 14:43:00,443.56,443.64,443.54,443.61,537 20230915 14:44:00,443.61,443.68,443.57,443.67,602 20230915 14:45:00,443.66,443.76,443.61,443.73,1145 20230915 14:46:00,443.73,443.73,443.58,443.59,553 20230915 14:47:00,443.6,443.81,443.6,443.78,1100 20230915 14:48:00,443.78,443.84,443.73,443.81,1105 20230915 14:49:00,443.81,443.85,443.77,443.84,672 20230915 14:50:00,443.84,443.88,443.77,443.82,1006 20230915 14:51:00,443.83,443.86,443.51,443.52,2204 20230915 14:52:00,443.53,443.57,443.35,443.41,1664 20230915 14:53:00,443.42,443.52,443.39,443.5,878 20230915 14:54:00,443.49,443.6,443.49,443.5,750 20230915 14:55:00,443.5,443.63,443.48,443.6,626 20230915 14:56:00,443.6,443.81,443.6,443.79,891 20230915 14:57:00,443.79,443.86,443.76,443.85,1306 20230915 14:58:00,443.84,443.89,443.81,443.85,597 20230915 14:59:00,443.86,443.91,443.83,443.87,802 20230915 15:00:00,443.88,443.88,443.68,443.73,1474 20230915 15:01:00,443.73,443.73,443.53,443.55,1339 20230915 15:02:00,443.55,443.56,443.39,443.42,966 20230915 15:03:00,443.42,443.59,443.41,443.57,1137 20230915 15:04:00,443.59,443.61,443.43,443.5,693 20230915 15:05:00,443.5,443.56,443.4,443.41,522 20230915 15:06:00,443.41,443.43,443.27,443.35,1007 20230915 15:07:00,443.35,443.55,443.34,443.52,1422 20230915 15:08:00,443.52,443.55,443.44,443.52,855 20230915 15:09:00,443.51,443.53,443.39,443.45,1077 20230915 15:10:00,443.44,443.54,443.41,443.48,1191 20230915 15:11:00,443.47,443.61,443.46,443.58,962 20230915 15:12:00,443.58,443.68,443.51,443.64,1834 20230915 15:13:00,443.64,443.65,443.54,443.58,1576 20230915 15:14:00,443.56,443.67,443.55,443.65,1795 20230915 15:15:00,443.65,443.75,443.61,443.7,1515 20230915 15:16:00,443.71,443.9,443.7,443.85,1959 20230915 15:17:00,443.85,443.85,443.71,443.75,1038 20230915 15:18:00,443.74,443.83,443.72,443.77,1225 20230915 15:19:00,443.76,443.89,443.74,443.83,1577 20230915 15:20:00,443.83,443.84,443.59,443.73,1493 20230915 15:21:00,443.72,443.74,443.56,443.57,1276 20230915 15:22:00,443.56,443.68,443.56,443.67,1471 20230915 15:23:00,443.65,443.73,443.62,443.63,1410 20230915 15:24:00,443.62,443.7,443.5,443.56,1425 20230915 15:25:00,443.56,443.66,443.49,443.53,1372 20230915 15:26:00,443.53,443.63,443.46,443.57,1493 20230915 15:27:00,443.58,443.82,443.57,443.8,1695 20230915 15:28:00,443.8,443.83,443.72,443.75,1950 20230915 15:29:00,443.75,443.81,443.68,443.72,1267 20230915 15:30:00,443.72,443.99,443.72,443.94,3343 20230915 15:31:00,443.92,443.97,443.79,443.84,1506 20230915 15:32:00,443.85,443.88,443.73,443.74,2063 20230915 15:33:00,443.75,443.82,443.57,443.57,1703 20230915 15:34:00,443.58,443.62,443.51,443.56,2690 20230915 15:35:00,443.57,443.59,443.43,443.5,2335 20230915 15:36:00,443.5,443.67,443.44,443.66,4741 20230915 15:37:00,443.66,443.66,443.49,443.53,2027 20230915 15:38:00,443.53,443.6,443.42,443.47,3418 20230915 15:39:00,443.47,443.49,443.09,443.22,4647 20230915 15:40:00,443.22,443.27,443.17,443.22,4185 20230915 15:41:00,443.23,443.34,443.23,443.25,1872 20230915 15:42:00,443.27,443.28,443.2,443.26,2834 20230915 15:43:00,443.24,443.39,443.23,443.25,2690 20230915 15:44:00,443.26,443.27,443.11,443.15,2369 20230915 15:45:00,443.14,443.23,443.01,443.21,4470 20230915 15:46:00,443.21,443.41,443.16,443.35,3952 20230915 15:47:00,443.35,443.46,443.32,443.36,3933 20230915 15:48:00,443.36,443.42,443.2,443.24,3335 20230915 15:49:00,443.24,443.28,443.11,443.2,3571 20230915 15:50:00,443.21,443.4,442.92,443.38,8756 20230915 15:51:00,443.38,443.52,443.22,443.27,7502 20230915 15:52:00,443.28,443.34,443.19,443.3,5393 20230915 15:53:00,443.31,443.32,443.12,443.18,6624 20230915 15:54:00,443.18,443.32,443.18,443.26,5333 20230915 15:55:00,443.26,443.46,443.16,443.17,6973 20230915 15:56:00,443.17,443.22,443.05,443.07,7427 20230915 15:57:00,443.07,443.37,443.07,443.3,12702 20230915 15:58:00,443.31,443.48,443.28,443.4,18443 20230915 15:59:00,443.4,443.45,443.2,443.29,35186 20230915 16:00:00,443.29,443.66,443.29,443.62,29213 20230915 16:01:00,443.63,443.66,443.49,443.49,1232 20230915 16:02:00,443.49,443.5,443.34,443.38,2054 20230915 16:03:00,443.36,443.43,443.34,443.4,1258 20230915 16:04:00,443.4,443.41,443.25,443.27,1099 20230915 16:05:00,443.27,443.38,443.23,443.38,1041 20230915 16:06:00,443.43,443.46,443.33,443.36,1230 20230915 16:07:00,443.38,443.4,443.23,443.31,2365 20230915 16:08:00,443.31,443.35,443.25,443.34,872 20230915 16:09:00,443.32,443.45,443.29,443.36,1422 20230915 16:10:00,443.38,443.5,443.37,443.5,2937 20230915 16:11:00,443.48,443.54,443.31,443.5,6474 20230915 16:12:00,443.52,443.57,443.33,443.56,9345 20230915 16:13:00,443.59,444.0,443.0,443.7,2281 20230915 16:14:00,443.69,443.76,443.69,443.71,825 20230915 16:15:00,443.72,443.74,443.67,443.73,382 20230915 16:16:00,443.73,443.74,443.57,443.67,556 20230915 16:17:00,443.65,443.65,443.62,443.62,128 20230915 16:18:00,443.63,443.63,443.32,443.55,10092 20230915 16:19:00,443.54,443.57,443.54,443.54,297 20230915 16:20:00,443.57,443.57,443.51,443.53,106 20230915 16:21:00,443.55,443.57,443.51,443.52,461 20230915 16:22:00,443.52,443.6,443.5,443.6,1701 20230915 16:23:00,443.6,443.61,443.57,443.61,200 20230915 16:24:00,443.6,443.61,443.58,443.59,141 20230915 16:25:00,443.57,443.6,443.57,443.6,39 20230915 16:26:00,443.58,443.61,443.32,443.33,2476 20230915 16:27:00,443.59,443.6,443.57,443.58,87 20230915 16:28:00,443.57,446.13,443.55,443.58,114 20230915 16:29:00,443.57,443.61,443.57,443.61,10 20230915 16:30:00,443.62,443.62,443.61,443.61,10 20230915 16:31:00,443.62,443.63,443.58,443.58,319 20230915 16:32:00,443.6,443.63,443.6,443.63,28 20230915 16:33:00,443.62,443.62,443.6,443.6,48 20230915 16:34:00,443.62,443.69,443.62,443.69,20 20230915 16:35:00,443.68,443.7,443.68,443.69,103 20230915 16:36:00,443.67,443.67,443.63,443.63,23 20230915 16:37:00,443.63,443.63,443.63,443.63,0 20230915 16:38:00,443.63,443.64,443.63,443.64,26 20230915 16:39:00,443.66,443.66,443.63,443.63,27 20230915 16:40:00,443.63,443.65,443.63,443.64,21 20230915 16:41:00,443.64,443.67,443.64,443.67,16 20230915 16:42:00,443.67,443.67,443.37,443.37,1767 20230915 16:43:00,443.69,443.69,443.65,443.65,31 20230915 16:44:00,443.68,443.69,443.68,443.69,6 20230915 16:45:00,443.69,443.71,443.68,443.68,76 20230915 16:46:00,443.72,443.72,443.71,443.71,7 20230915 16:47:00,443.73,443.73,443.72,443.72,18 20230915 16:48:00,443.72,443.72,443.72,443.72,0 20230915 16:49:00,443.73,443.73,443.72,443.72,42 20230915 16:50:00,443.71,443.72,443.71,443.72,16 20230915 16:51:00,443.69,443.7,443.61,443.61,413 20230915 16:52:00,443.63,443.63,443.52,443.52,226 20230915 16:53:00,443.53,443.53,443.53,443.53,5 20230915 16:54:00,443.54,443.56,443.52,443.54,56 20230915 16:55:00,443.59,443.59,443.54,443.54,25 20230915 16:56:00,443.51,443.51,443.5,443.51,13 20230915 16:57:00,443.51,443.51,443.47,443.47,74 20230915 16:58:00,443.48,443.49,443.47,443.47,45 20230915 16:59:00,443.47,443.47,443.44,443.47,70 20230915 17:00:00,443.4,443.55,443.4,443.52,6 20230915 17:01:00,443.52,443.52,443.52,443.52,1 20230915 17:02:00,443.52,443.52,443.52,443.52,0 20230915 17:03:00,443.52,443.52,443.52,443.52,0 20230915 17:04:00,443.5,443.5,443.5,443.5,6 20230915 17:05:00,443.5,443.5,443.5,443.5,5 20230915 17:06:00,443.57,443.57,443.57,443.57,4 20230915 17:07:00,443.51,443.51,443.49,443.49,14 20230915 17:08:00,443.45,443.49,443.37,443.49,385 20230915 17:09:00,443.49,443.49,443.49,443.49,0 20230915 17:10:00,443.49,443.49,443.49,443.49,0 20230915 17:11:00,443.49,443.49,443.49,443.49,0 20230915 17:12:00,443.48,443.48,443.48,443.48,10 20230915 17:13:00,443.48,443.48,443.48,443.48,0 20230915 17:14:00,443.51,443.51,443.51,443.51,2 20230915 17:15:00,443.51,443.51,443.51,443.51,0 20230915 17:16:00,443.51,443.65,443.51,443.65,53 20230915 17:17:00,443.64,443.64,443.64,443.64,1 20230915 17:18:00,443.64,443.64,443.64,443.64,0 20230915 17:19:00,443.62,443.7,443.62,443.7,86 20230915 17:20:00,443.74,443.74,443.68,443.71,17 20230915 17:21:00,443.71,443.71,443.71,443.71,0 20230915 17:22:00,443.7,443.7,443.7,443.7,6 20230915 17:23:00,443.7,443.7,443.7,443.7,90 20230915 17:24:00,443.73,443.74,443.7,443.73,42 20230915 17:25:00,443.71,443.71,443.68,443.68,58 20230915 17:26:00,443.71,443.71,443.7,443.7,9 20230915 17:27:00,443.7,443.7,443.62,443.62,63 20230915 17:28:00,443.59,443.59,443.55,443.55,63 20230915 17:29:00,443.52,443.63,443.52,443.63,3 20230915 17:30:00,443.53,443.55,443.5,443.55,20 20230915 17:31:00,443.51,443.51,443.46,443.49,50 20230915 17:32:00,443.49,443.49,443.49,443.49,0 20230915 17:33:00,443.55,443.62,443.55,443.62,26 20230915 17:34:00,443.62,443.62,443.62,443.62,0 20230915 17:35:00,443.62,443.67,443.62,443.67,3 20230915 17:36:00,443.67,443.67,443.67,443.67,0 20230915 17:37:00,443.69,443.74,443.67,443.74,16 20230915 17:38:00,443.67,443.75,443.67,443.74,54 20230915 17:39:00,443.75,443.8,443.75,443.8,70 20230915 17:40:00,443.8,443.85,443.8,443.85,77 20230915 17:41:00,443.85,443.88,443.85,443.85,50 20230915 17:42:00,443.88,443.9,443.86,443.9,38 20230915 17:43:00,443.9,443.9,443.9,443.9,15 20230915 17:44:00,443.86,443.86,443.8,443.8,15 20230915 17:45:00,443.8,443.8,443.8,443.8,1 20230915 17:46:00,443.8,443.8,443.8,443.8,2 20230915 17:47:00,443.8,443.8,443.8,443.8,4 20230915 17:48:00,443.8,443.8,443.8,443.8,42 20230915 17:49:00,443.8,443.8,443.8,443.8,3 20230915 17:50:00,443.8,443.8,443.8,443.8,0 20230915 17:51:00,443.8,443.8,443.8,443.8,0 20230915 17:52:00,443.76,443.76,443.76,443.76,1 20230915 17:53:00,443.76,443.76,443.76,443.76,0 20230915 17:54:00,443.68,443.7,443.68,443.68,9 20230915 17:55:00,443.68,443.68,443.6,443.6,45 20230915 17:56:00,443.56,443.58,443.56,443.58,4 20230915 17:57:00,443.56,443.56,443.53,443.55,11 20230915 17:58:00,443.55,443.55,443.45,443.45,138 20230915 17:59:00,443.45,443.45,443.45,443.45,26 20230915 18:00:00,443.45,443.45,443.45,443.45,0 20230915 18:01:00,443.45,443.45,443.45,443.45,0 20230915 18:02:00,443.45,443.45,443.45,443.45,0 20230915 18:03:00,443.59,443.59,443.59,443.59,4 20230915 18:04:00,443.61,443.61,443.59,443.59,4 20230915 18:05:00,443.6,443.6,443.6,443.6,1 20230915 18:06:00,443.6,443.6,443.6,443.6,0 20230915 18:07:00,443.6,443.6,443.6,443.6,6 20230915 18:08:00,443.55,443.55,443.5,443.5,27 20230915 18:09:00,443.5,443.5,443.5,443.5,12 20230915 18:10:00,443.5,443.5,443.5,443.5,10 20230915 18:11:00,443.5,443.5,443.5,443.5,17 20230915 18:12:00,443.5,443.5,443.5,443.5,10 20230915 18:13:00,443.49,443.49,443.49,443.49,11 20230915 18:14:00,443.49,443.49,443.49,443.49,9 20230915 18:15:00,443.49,443.51,443.49,443.51,4 20230915 18:16:00,443.51,443.51,443.51,443.51,0 20230915 18:17:00,443.51,443.51,443.51,443.51,0 20230915 18:18:00,443.52,443.52,443.52,443.52,3 20230915 18:19:00,443.51,443.51,443.51,443.51,2 20230915 18:20:00,443.53,443.55,443.53,443.55,3 20230915 18:21:00,443.54,443.54,443.54,443.54,1 20230915 18:22:00,443.52,443.52,443.52,443.52,10 20230915 18:23:00,443.52,443.52,443.52,443.52,0 20230915 18:24:00,443.52,443.52,443.52,443.52,0 20230915 18:25:00,443.52,443.52,443.52,443.52,0 20230915 18:26:00,443.52,443.52,443.52,443.52,0 20230915 18:27:00,443.52,443.52,443.52,443.52,0 20230915 18:28:00,443.5,443.58,443.5,443.58,9 20230915 18:29:00,443.58,443.58,443.58,443.58,14 20230915 18:30:00,443.58,443.6,443.58,443.58,4 20230915 18:31:00,443.6,443.6,443.6,443.6,1 20230915 18:32:00,443.6,443.6,443.6,443.6,0 20230915 18:33:00,443.6,443.6,443.6,443.6,0 20230915 18:34:00,443.6,443.6,443.6,443.6,0 20230915 18:35:00,443.59,443.59,443.59,443.59,9 20230915 18:36:00,443.56,443.56,443.56,443.56,2 20230915 18:37:00,443.56,443.56,443.56,443.56,0 20230915 18:38:00,443.58,443.58,443.58,443.58,1 20230915 18:39:00,443.58,443.58,443.58,443.58,0 20230915 18:40:00,443.58,443.58,443.58,443.58,0 20230915 18:41:00,443.58,443.58,443.58,443.58,0 20230915 18:42:00,443.58,443.58,443.58,443.58,0 20230915 18:43:00,443.58,443.58,443.58,443.58,1 20230915 18:44:00,443.58,443.58,443.58,443.58,4 20230915 18:45:00,443.58,443.58,443.58,443.58,0 20230915 18:46:00,443.56,443.56,443.56,443.56,10 20230915 18:47:00,443.59,443.6,443.59,443.6,6 20230915 18:48:00,443.6,443.6,443.6,443.6,0 20230915 18:49:00,443.6,443.6,443.6,443.6,0 20230915 18:50:00,443.6,443.6,443.6,443.6,0 20230915 18:51:00,443.66,443.66,443.66,443.66,1 20230915 18:52:00,443.66,443.66,443.66,443.66,0 20230915 18:53:00,443.66,443.66,443.66,443.66,0 20230915 18:54:00,443.66,443.66,443.66,443.66,0 20230915 18:55:00,443.58,443.58,443.58,443.58,1 20230915 18:56:00,443.58,443.58,443.58,443.58,0 20230915 18:57:00,443.58,443.58,443.58,443.58,0 20230915 18:58:00,443.58,443.58,443.58,443.58,2 20230915 18:59:00,443.55,443.55,443.55,443.55,15 20230915 19:00:00,443.55,443.55,443.55,443.55,0 20230915 19:01:00,443.55,443.55,443.55,443.55,0 20230915 19:02:00,443.55,443.55,443.55,443.55,0 20230915 19:03:00,443.55,443.55,443.55,443.55,0 20230915 19:04:00,443.55,443.55,443.55,443.55,0 20230915 19:05:00,443.55,443.55,443.55,443.55,0 20230915 19:06:00,443.55,443.55,443.55,443.55,0 20230915 19:07:00,443.55,443.55,443.55,443.55,0 20230915 19:08:00,443.63,443.63,443.63,443.63,2 20230915 19:09:00,443.63,443.63,443.63,443.63,1 20230915 19:10:00,443.63,443.63,443.63,443.63,0 20230915 19:11:00,443.63,443.63,443.63,443.63,0 20230915 19:12:00,443.63,443.63,443.63,443.63,1 20230915 19:13:00,443.63,443.63,443.63,443.63,1 20230915 19:14:00,443.63,443.63,443.63,443.63,0 20230915 19:15:00,443.57,443.57,443.57,443.57,1 20230915 19:16:00,443.57,443.57,443.57,443.57,0 20230915 19:17:00,443.57,443.57,443.57,443.57,0 20230915 19:18:00,443.57,443.57,443.57,443.57,0 20230915 19:19:00,443.57,443.57,443.57,443.57,0 20230915 19:20:00,443.57,443.57,443.57,443.57,0 20230915 19:21:00,443.56,443.56,443.55,443.55,8 20230915 19:22:00,443.55,443.55,443.55,443.55,0 20230915 19:23:00,443.61,443.61,443.55,443.55,3 20230915 19:24:00,443.62,443.62,443.62,443.62,3 20230915 19:25:00,443.56,443.56,443.56,443.56,1 20230915 19:26:00,443.56,443.56,443.55,443.55,3 20230915 19:27:00,443.55,443.55,443.55,443.55,0 20230915 19:28:00,443.56,443.56,443.56,443.56,1 20230915 19:29:00,443.56,443.56,443.56,443.56,0 20230915 19:30:00,443.56,443.56,443.56,443.56,0 20230915 19:31:00,443.59,443.59,443.59,443.59,1 20230915 19:32:00,443.55,443.55,443.55,443.55,2 20230915 19:33:00,443.55,443.55,443.55,443.55,0 20230915 19:34:00,443.55,443.55,443.55,443.55,0 20230915 19:35:00,443.55,443.55,443.55,443.55,0 20230915 19:36:00,443.55,443.55,443.55,443.55,0 20230915 19:37:00,443.55,443.55,443.55,443.55,3 20230915 19:38:00,443.55,443.55,443.55,443.55,0 20230915 19:39:00,443.52,443.52,443.52,443.52,1 20230915 19:40:00,443.52,443.52,443.52,443.52,0 20230915 19:41:00,443.52,443.52,443.52,443.52,0 20230915 19:42:00,443.52,443.52,443.52,443.52,0 20230915 19:43:00,443.5,443.5,443.5,443.5,1 20230915 19:44:00,443.5,443.5,443.5,443.5,1 20230915 19:45:00,443.5,443.5,443.5,443.5,0 20230915 19:46:00,443.5,443.5,443.5,443.5,0 20230915 19:47:00,443.5,443.5,443.5,443.5,0 20230915 19:48:00,443.5,443.5,443.5,443.5,0 20230915 19:49:00,443.5,443.5,443.5,443.5,0 20230915 19:50:00,443.5,443.5,443.5,443.5,1 20230915 19:51:00,443.5,443.5,443.5,443.5,4 20230915 19:52:00,443.58,443.58,443.58,443.58,10 20230915 19:53:00,443.55,443.55,443.55,443.55,2 20230915 19:54:00,443.55,443.55,443.55,443.55,0 20230915 19:55:00,443.55,443.55,443.55,443.55,0 20230915 19:56:00,443.5,443.5,443.5,443.5,11 20230915 19:57:00,443.48,443.48,443.38,443.38,133 20230915 19:58:00,443.4,443.4,443.35,443.35,9 20230915 19:59:00,443.32,443.32,443.29,443.29,51 20230915 04:00:00,445.0,449.68,445.0,449.4,32 20230915 04:01:00,449.44,449.44,449.44,449.44,2 20230915 04:02:00,449.37,449.37,449.25,449.25,23 20230915 04:03:00,449.26,449.38,449.26,449.36,37 20230915 04:04:00,449.25,449.25,449.22,449.24,22 20230915 04:05:00,449.34,449.34,449.33,449.33,2 20230915 04:06:00,449.33,449.33,449.33,449.33,21 20230915 04:07:00,449.33,449.33,449.32,449.32,6 20230915 04:08:00,449.47,449.47,449.41,449.41,6 20230915 04:09:00,449.41,449.41,449.41,449.41,0 20230915 04:10:00,449.41,449.41,449.39,449.39,9 20230915 04:11:00,449.29,449.29,449.29,449.29,1 20230915 04:12:00,449.27,449.27,449.27,449.27,1 20230915 04:13:00,449.36,449.36,449.36,449.36,1 20230915 04:14:00,449.36,449.36,449.29,449.29,3 20230915 04:15:00,449.31,449.31,449.31,449.31,1 20230915 04:16:00,449.15,449.15,449.14,449.14,2 20230915 04:17:00,449.13,449.13,449.13,449.13,10 20230915 04:18:00,449.13,449.13,449.13,449.13,0 20230915 04:19:00,449.11,449.11,449.1,449.1,2 20230915 04:20:00,449.12,449.27,449.12,449.27,5 20230915 04:21:00,449.25,449.26,449.2,449.2,8 20230915 04:22:00,449.27,449.27,449.27,449.27,1 20230915 04:23:00,449.27,449.27,449.27,449.27,0 20230915 04:24:00,449.2,449.21,449.2,449.21,5 20230915 04:25:00,449.21,449.21,449.21,449.21,0 20230915 04:26:00,449.28,449.28,449.28,449.28,1 20230915 04:27:00,449.28,449.28,449.28,449.28,0 20230915 04:28:00,449.22,449.22,449.22,449.22,10 20230915 04:29:00,449.18,449.18,449.18,449.18,8 20230915 04:30:00,449.16,449.16,449.11,449.11,4 20230915 04:31:00,449.1,449.12,449.1,449.1,44 20230915 04:32:00,449.1,449.1,449.1,449.1,0 20230915 04:33:00,449.1,449.1,449.1,449.1,0 20230915 04:34:00,449.1,449.1,449.1,449.1,0 20230915 04:35:00,449.2,449.2,449.2,449.2,4 20230915 04:36:00,449.2,449.2,449.19,449.19,9 20230915 04:37:00,449.1,449.1,449.1,449.1,24 20230915 04:38:00,449.1,449.1,449.1,449.1,18 20230915 04:39:00,449.1,449.1,449.1,449.1,5 20230915 04:40:00,449.1,449.1,449.1,449.1,0 20230915 04:41:00,449.14,449.14,449.14,449.14,1 20230915 04:42:00,449.14,449.14,449.14,449.14,0 20230915 04:43:00,449.17,449.17,449.17,449.17,1 20230915 04:44:00,449.17,449.17,449.17,449.17,0 20230915 04:45:00,449.1,449.1,449.1,449.1,1 20230915 04:46:00,449.12,449.12,449.12,449.12,2 20230915 04:47:00,449.13,449.13,449.11,449.11,4 20230915 04:48:00,449.21,449.21,449.21,449.21,5 20230915 04:49:00,449.21,449.21,449.21,449.21,0 20230915 04:50:00,449.26,449.26,449.26,449.26,5 20230915 04:51:00,449.26,449.26,449.26,449.26,0 20230915 04:52:00,449.23,449.23,449.23,449.23,6 20230915 04:53:00,449.23,449.25,449.22,449.22,9 20230915 04:54:00,449.1,449.12,449.1,449.1,26 20230915 04:55:00,449.1,449.1,449.1,449.1,0 20230915 04:56:00,449.15,449.15,449.11,449.11,4 20230915 04:57:00,449.11,449.11,449.11,449.11,0 20230915 04:58:00,449.15,449.15,449.12,449.15,5 20230915 04:59:00,449.1,449.1,449.1,449.1,9 20230915 05:00:00,449.1,449.1,449.1,449.1,0 20230915 05:01:00,449.11,449.12,449.11,449.11,22 20230915 05:02:00,449.07,449.08,449.06,449.08,32 20230915 05:03:00,449.08,449.08,449.08,449.08,0 20230915 05:04:00,449.08,449.08,449.08,449.08,0 20230915 05:05:00,449.22,449.23,449.22,449.22,5 20230915 05:06:00,449.22,449.22,449.22,449.22,0 20230915 05:07:00,449.36,449.36,449.36,449.36,1 20230915 05:08:00,449.38,449.39,449.38,449.39,5 20230915 05:09:00,449.37,449.37,449.35,449.36,14 20230915 05:10:00,449.34,449.34,449.32,449.32,14 20230915 05:11:00,449.32,449.32,449.32,449.32,0 20230915 05:12:00,449.32,449.32,449.31,449.31,13 20230915 05:13:00,449.31,449.31,449.31,449.31,0 20230915 05:14:00,449.26,449.26,449.11,449.13,22 20230915 05:15:00,449.1,449.16,449.09,449.16,17 20230915 05:16:00,449.15,449.15,449.1,449.12,10 20230915 05:17:00,449.16,449.16,449.1,449.1,13 20230915 05:18:00,449.1,449.1,449.1,449.1,3 20230915 05:19:00,449.06,449.09,449.06,449.09,28 20230915 05:20:00,449.18,449.2,449.18,449.2,8 20230915 05:21:00,449.2,449.2,449.17,449.17,5 20230915 05:22:00,449.22,449.23,449.22,449.23,5 20230915 05:23:00,449.2,449.2,449.18,449.18,8 20230915 05:24:00,449.1,449.1,449.1,449.1,5 20230915 05:25:00,449.18,449.18,449.18,449.18,1 20230915 05:26:00,449.14,449.18,449.14,449.18,6 20230915 05:27:00,449.18,449.18,449.18,449.18,2 20230915 05:28:00,449.18,449.18,449.18,449.18,0 20230915 05:29:00,449.2,449.21,449.2,449.21,4 20230915 05:30:00,449.2,449.2,449.2,449.2,1 20230915 05:31:00,449.29,449.29,449.29,449.29,1 20230915 05:32:00,449.32,449.32,449.29,449.29,5 20230915 05:33:00,449.27,449.27,449.27,449.27,1 20230915 05:34:00,449.27,449.27,449.27,449.27,1 20230915 05:35:00,449.28,449.28,449.28,449.28,2 20230915 05:36:00,449.32,449.32,449.32,449.32,1 20230915 05:37:00,449.37,449.37,449.37,449.37,1 20230915 05:38:00,449.36,449.36,449.35,449.35,5 20230915 05:39:00,449.38,449.43,449.38,449.43,5 20230915 05:40:00,449.43,449.43,449.43,449.43,0 20230915 05:41:00,449.42,449.42,449.42,449.42,2 20230915 05:42:00,449.43,449.43,449.43,449.43,1 20230915 05:43:00,449.4,449.4,449.4,449.4,3 20230915 05:44:00,449.4,449.4,449.4,449.4,8 20230915 05:45:00,449.4,449.4,449.4,449.4,0 20230915 05:46:00,449.36,449.36,449.36,449.36,5 20230915 05:47:00,449.36,449.36,449.36,449.36,0 20230915 05:48:00,449.3,449.3,449.3,449.3,3 20230915 05:49:00,449.3,449.3,449.3,449.3,0 20230915 05:50:00,449.3,449.3,449.3,449.3,1 20230915 05:51:00,449.3,449.3,449.3,449.3,0 20230915 05:52:00,449.3,449.3,449.3,449.3,0 20230915 05:53:00,449.3,449.3,449.3,449.3,0 20230915 05:54:00,449.3,449.3,449.3,449.3,0 20230915 05:55:00,449.3,449.3,449.3,449.3,0 20230915 05:56:00,449.3,449.3,449.3,449.3,0 20230915 05:57:00,449.44,449.44,449.44,449.44,1 20230915 05:58:00,449.44,449.44,449.44,449.44,0 20230915 05:59:00,449.44,449.44,449.44,449.44,0 20230915 06:00:00,449.34,449.37,449.34,449.37,11 20230915 06:01:00,449.34,449.35,449.27,449.27,33 20230915 06:02:00,449.35,449.36,449.34,449.34,22 20230915 06:03:00,449.34,449.34,449.31,449.31,37 20230915 06:04:00,449.28,449.28,449.28,449.28,1 20230915 06:05:00,449.28,449.28,449.28,449.28,0 20230915 06:06:00,449.22,449.22,449.22,449.22,2 20230915 06:07:00,449.22,449.22,449.22,449.22,0 20230915 06:08:00,449.22,449.22,449.22,449.22,0 20230915 06:09:00,449.41,449.41,449.41,449.41,1 20230915 06:10:00,449.41,449.41,449.41,449.41,0 20230915 06:11:00,449.41,449.45,449.41,449.45,2 20230915 06:12:00,449.36,449.36,449.36,449.36,1 20230915 06:13:00,449.35,449.42,449.35,449.42,2 20230915 06:14:00,449.47,449.47,449.47,449.47,1 20230915 06:15:00,449.41,449.41,449.39,449.39,10 20230915 06:16:00,449.4,449.41,449.4,449.41,2 20230915 06:17:00,449.42,449.43,449.42,449.43,2 20230915 06:18:00,449.43,449.43,449.43,449.43,0 20230915 06:19:00,449.38,449.38,449.38,449.38,1 20230915 06:20:00,449.42,449.42,449.42,449.42,2 20230915 06:21:00,449.43,449.43,449.43,449.43,5 20230915 06:22:00,449.43,449.43,449.43,449.43,0 20230915 06:23:00,449.47,449.47,449.47,449.47,1 20230915 06:24:00,449.46,449.47,449.46,449.47,28 20230915 06:25:00,449.5,449.59,449.5,449.59,9 20230915 06:26:00,449.59,449.59,449.59,449.59,0 20230915 06:27:00,449.59,449.59,449.59,449.59,0 20230915 06:28:00,449.42,449.42,449.42,449.42,1 20230915 06:29:00,449.44,449.45,449.43,449.45,8 20230915 06:30:00,449.44,449.44,449.38,449.4,13 20230915 06:31:00,449.43,449.5,449.43,449.5,4 20230915 06:32:00,449.45,449.47,449.44,449.46,5 20230915 06:33:00,449.47,449.47,449.46,449.47,11 20230915 06:34:00,449.42,449.46,449.42,449.46,2 20230915 06:35:00,449.44,449.44,449.37,449.37,8 20230915 06:36:00,449.37,449.37,449.37,449.37,0 20230915 06:37:00,449.37,449.37,449.37,449.37,0 20230915 06:38:00,449.4,449.4,449.4,449.4,1 20230915 06:39:00,449.4,449.4,449.4,449.4,0 20230915 06:40:00,449.4,449.4,449.4,449.4,0 20230915 06:41:00,449.4,449.4,449.4,449.4,0 20230915 06:42:00,449.36,449.4,449.36,449.4,2 20230915 06:43:00,449.4,449.4,449.4,449.4,0 20230915 06:44:00,449.4,449.4,449.4,449.4,0 20230915 06:45:00,449.4,449.4,449.4,449.4,0 20230915 06:46:00,449.4,449.4,449.4,449.4,0 20230915 06:47:00,449.4,449.4,449.4,449.4,0 20230915 06:48:00,449.45,449.45,449.45,449.45,1 20230915 06:49:00,449.45,449.45,449.45,449.45,0 20230915 06:50:00,449.52,449.54,449.52,449.54,31 20230915 06:51:00,449.52,449.53,449.52,449.53,4 20230915 06:52:00,449.53,449.53,449.53,449.53,0 20230915 06:53:00,449.48,449.48,449.48,449.48,2 20230915 06:54:00,449.48,449.48,449.48,449.48,0 20230915 06:55:00,449.46,449.49,449.46,449.48,10 20230915 06:56:00,449.5,449.5,449.5,449.5,2 20230915 06:57:00,449.55,449.55,449.55,449.55,1 20230915 06:58:00,449.55,449.55,449.55,449.55,0 20230915 06:59:00,449.58,449.6,449.58,449.6,18 20230915 07:00:00,449.59,449.6,449.53,449.57,15 20230915 07:01:00,449.55,449.55,449.5,449.5,84 20230915 07:02:00,449.53,449.54,449.53,449.54,5 20230915 07:03:00,449.53,449.56,449.53,449.55,16 20230915 07:04:00,449.54,449.54,449.54,449.54,1 20230915 07:05:00,449.55,449.55,449.55,449.55,4 20230915 07:06:00,449.54,449.56,449.54,449.56,2 20230915 07:07:00,449.54,449.54,449.51,449.51,5 20230915 07:08:00,449.48,449.48,449.4,449.4,16 20230915 07:09:00,449.42,449.44,449.42,449.44,3 20230915 07:10:00,449.44,449.5,449.44,449.5,6 20230915 07:11:00,449.48,449.48,449.48,449.48,1 20230915 07:12:00,449.52,449.52,449.47,449.47,23 20230915 07:13:00,449.47,449.47,449.47,449.47,0 20230915 07:14:00,449.42,449.42,449.37,449.37,5 20230915 07:15:00,449.35,449.35,449.3,449.31,45 20230915 07:16:00,449.31,449.33,449.25,449.25,53 20230915 07:17:00,449.28,449.38,449.28,449.38,13 20230915 07:18:00,449.36,449.38,449.36,449.38,20 20230915 07:19:00,449.38,449.38,449.38,449.38,0 20230915 07:20:00,449.39,449.39,449.39,449.39,1 20230915 07:21:00,449.39,449.41,449.3,449.3,15 20230915 07:22:00,449.28,449.28,449.28,449.28,5 20230915 07:23:00,449.3,449.3,449.26,449.28,23 20230915 07:24:00,449.27,449.28,449.25,449.26,18 20230915 07:25:00,449.25,449.25,449.25,449.25,10 20230915 07:26:00,449.28,449.28,449.23,449.24,18 20230915 07:27:00,449.24,449.25,449.2,449.25,48 20230915 07:28:00,449.25,449.25,449.25,449.25,3 20230915 07:29:00,449.29,449.36,449.29,449.36,23 20230915 07:30:00,449.34,449.35,449.34,449.35,5 20230915 07:31:00,449.3,449.3,449.3,449.3,1 20230915 07:32:00,449.3,449.3,449.29,449.3,4 20230915 07:33:00,449.3,449.3,449.3,449.3,46 20230915 07:34:00,449.37,449.4,449.37,449.4,27 20230915 07:35:00,449.35,449.35,449.32,449.32,2 20230915 07:36:00,449.32,449.36,449.32,449.36,22 20230915 07:37:00,449.4,449.4,449.35,449.35,5 20230915 07:38:00,449.35,449.35,449.35,449.35,0 20230915 07:39:00,449.36,449.36,449.34,449.34,37 20230915 07:40:00,449.34,449.34,449.34,449.34,25 20230915 07:41:00,449.39,449.4,449.38,449.4,10 20230915 07:42:00,449.35,449.39,449.35,449.39,4 20230915 07:43:00,449.35,449.35,449.35,449.35,8 20230915 07:44:00,449.31,449.31,449.29,449.29,22 20230915 07:45:00,449.28,449.29,449.25,449.26,252 20230915 07:46:00,449.26,449.26,449.26,449.26,11 20230915 07:47:00,449.26,449.26,449.2,449.2,399 20230915 07:48:00,449.2,449.2,449.2,449.2,0 20230915 07:49:00,449.26,449.26,449.26,449.26,1 20230915 07:50:00,449.19,449.19,449.18,449.18,22 20230915 07:51:00,449.19,449.19,449.1,449.11,43 20230915 07:52:00,449.11,449.11,449.08,449.09,42 20230915 07:53:00,449.1,449.12,449.1,449.12,28 20230915 07:54:00,449.11,449.12,449.1,449.1,16 20230915 07:55:00,449.1,449.12,449.07,449.12,61 20230915 07:56:00,449.12,449.15,449.06,449.08,103 20230915 07:57:00,449.1,449.11,449.07,449.08,15 20230915 07:58:00,449.1,449.12,449.07,449.12,17 20230915 07:59:00,449.1,449.13,449.09,449.09,26 20230915 08:00:00,449.42,449.57,449.09,449.14,606 20230915 08:01:00,449.61,449.85,449.09,449.67,231 20230915 08:02:00,449.75,449.84,449.11,449.12,32 20230915 08:03:00,449.12,449.93,449.12,449.14,85 20230915 08:04:00,449.14,449.18,449.13,449.18,41 20230915 08:05:00,449.21,449.25,449.2,449.25,93 20230915 08:06:00,449.27,449.32,449.27,449.32,15 20230915 08:07:00,449.31,449.32,449.29,449.3,10 20230915 08:08:00,449.31,449.37,449.31,449.36,34 20230915 08:09:00,449.4,449.42,449.38,449.38,42 20230915 08:10:00,449.41,449.45,449.4,449.45,27 20230915 08:11:00,449.49,449.49,449.44,449.45,86 20230915 08:12:00,449.42,449.43,449.4,449.4,10 20230915 08:13:00,449.39,449.39,449.35,449.35,6 20230915 08:14:00,449.34,449.34,449.3,449.3,3 20230915 08:15:00,449.29,449.29,449.29,449.29,9 20230915 08:16:00,449.32,449.36,449.29,449.36,19 20230915 08:17:00,449.38,449.38,449.3,449.3,48 20230915 08:18:00,449.38,449.38,449.38,449.38,1 20230915 08:19:00,449.32,449.36,449.32,449.36,38 20230915 08:20:00,449.31,449.34,449.3,449.34,17 20230915 08:21:00,449.32,449.34,449.24,449.24,41 20230915 08:22:00,449.22,449.25,449.19,449.24,42 20230915 08:23:00,449.15,449.15,449.12,449.12,10 20230915 08:24:00,449.12,449.12,449.01,449.02,56 20230915 08:25:00,449.05,449.06,448.95,449.02,481 20230915 08:26:00,449.11,449.11,449.06,449.06,9 20230915 08:27:00,449.04,449.05,448.99,449.03,175 20230915 08:28:00,449.04,449.07,449.04,449.07,14 20230915 08:29:00,449.08,449.08,449.05,449.06,17 20230915 08:30:00,449.04,449.05,448.9,448.98,137 20230915 08:31:00,448.94,449.06,448.94,449.06,106 20230915 08:32:00,449.03,449.04,448.89,448.99,221 20230915 08:33:00,448.99,448.99,448.84,448.85,93 20230915 08:34:00,448.87,448.87,448.76,448.77,197 20230915 08:35:00,448.75,448.75,448.69,448.75,96 20230915 08:36:00,448.72,448.74,448.7,448.72,22 20230915 08:37:00,448.7,448.78,448.66,448.78,52 20230915 08:38:00,448.78,448.78,448.66,448.66,222 20230915 08:39:00,448.67,448.67,448.45,448.45,379 20230915 08:40:00,448.48,448.67,448.48,448.67,63 20230915 08:41:00,448.64,448.66,448.55,448.62,143 20230915 08:42:00,448.62,448.64,448.61,448.64,47 20230915 08:43:00,448.66,448.73,448.64,448.69,40 20230915 08:44:00,448.64,448.65,448.6,448.65,45 20230915 08:45:00,448.66,448.66,448.41,448.41,220 20230915 08:46:00,448.47,448.5,448.33,448.33,152 20230915 08:47:00,448.32,448.39,448.32,448.36,34 20230915 08:48:00,448.36,448.43,448.34,448.42,80 20230915 08:49:00,448.45,448.56,448.45,448.56,97 20230915 08:50:00,448.56,448.57,448.37,448.39,151 20230915 08:51:00,448.41,448.41,448.27,448.3,84 20230915 08:52:00,448.28,448.35,448.27,448.28,76 20230915 08:53:00,448.29,448.31,448.18,448.19,163 20230915 08:54:00,448.2,448.29,448.19,448.29,81 20230915 08:55:00,448.31,448.36,448.31,448.35,183 20230915 08:56:00,448.3,448.33,448.27,448.33,588 20230915 08:57:00,448.33,448.4,448.31,448.31,173 20230915 08:58:00,448.35,448.35,448.3,448.32,186 20230915 08:59:00,448.32,448.32,448.18,448.22,568 20230915 09:00:00,448.21,448.32,448.15,448.32,276 20230915 09:01:00,448.32,448.36,448.29,448.3,228 20230915 09:02:00,448.31,448.36,448.3,448.36,201 20230915 09:03:00,448.37,448.41,448.34,448.39,135 20230915 09:04:00,448.36,448.4,448.32,448.37,443 20230915 09:05:00,448.34,448.39,448.29,448.34,41 20230915 09:06:00,448.37,448.49,448.34,448.49,250 20230915 09:07:00,448.44,448.48,448.33,448.42,248 20230915 09:08:00,448.42,448.42,448.33,448.34,325 20230915 09:09:00,448.32,448.34,448.18,448.21,238 20230915 09:10:00,448.22,448.22,448.16,448.22,298 20230915 09:11:00,448.18,448.21,448.07,448.16,276 20230915 09:12:00,448.15,448.16,448.02,448.02,80 20230915 09:13:00,448.02,448.1,447.99,448.04,432 20230915 09:14:00,448.08,448.1,448.0,448.02,259 20230915 09:15:00,448.01,448.09,448.0,448.09,99 20230915 09:16:00,448.07,448.09,448.0,448.05,96 20230915 09:17:00,448.02,448.05,447.94,448.05,254 20230915 09:18:00,448.05,448.09,448.01,448.01,187 20230915 09:19:00,448.02,448.03,447.95,448.01,103 20230915 09:20:00,448.0,448.08,448.0,448.07,316 20230915 09:21:00,448.08,448.08,448.02,448.02,54 20230915 09:22:00,448.02,448.07,448.02,448.02,278 20230915 09:23:00,448.05,448.05,448.03,448.03,4 20230915 09:24:00,448.06,448.11,447.97,447.97,387 20230915 09:25:00,447.95,447.95,447.71,447.75,697 20230915 09:26:00,447.75,447.75,447.27,447.27,1182 20230915 09:27:00,447.27,447.27,447.12,447.27,477 20230915 09:28:00,447.27,447.42,447.22,447.23,534 20230915 09:29:00,447.22,447.34,446.86,447.12,2000 20230915 09:30:00,447.15,447.48,447.07,447.28,10226 20230915 09:31:00,447.28,447.3,447.12,447.17,4971 20230915 09:32:00,447.17,447.19,446.82,446.86,4229 20230915 09:33:00,446.87,447.06,446.8,447.01,4154 20230915 09:34:00,447.0,447.13,446.93,447.09,3125 20230915 09:35:00,447.09,447.33,447.03,447.2,2903 20230915 09:36:00,447.19,447.23,447.08,447.11,3715 20230915 09:37:00,447.11,447.14,446.95,446.98,2028 20230915 09:38:00,446.99,447.1,446.95,446.97,2174 20230915 09:39:00,446.97,447.04,446.87,446.94,2594 20230915 09:40:00,446.96,446.96,446.78,446.87,2549 20230915 09:41:00,446.87,447.0,446.81,446.87,3135 20230915 09:42:00,446.85,446.86,446.5,446.59,4860 20230915 09:43:00,446.58,446.7,446.4,446.6,2485 20230915 09:44:00,446.6,446.71,446.52,446.57,1489 20230915 09:45:00,446.57,446.61,446.41,446.52,1926 20230915 09:46:00,446.52,446.52,446.2,446.25,2216 20230915 09:47:00,446.24,446.35,446.18,446.27,1781 20230915 09:48:00,446.25,446.66,446.2,446.65,2062 20230915 09:49:00,446.65,446.67,446.42,446.46,2116 20230915 09:50:00,446.46,446.57,446.32,446.35,1614 20230915 09:51:00,446.34,446.44,446.22,446.3,1899 20230915 09:52:00,446.3,446.38,446.21,446.35,1585 20230915 09:53:00,446.34,446.41,446.26,446.33,2269 20230915 09:54:00,446.32,446.58,446.26,446.56,1502 20230915 09:55:00,446.56,446.66,446.26,446.32,2704 20230915 09:56:00,446.31,446.33,446.13,446.21,2064 20230915 09:57:00,446.2,446.25,446.0,446.08,2597 20230915 09:58:00,446.06,446.18,446.05,446.16,1310 20230915 09:59:00,446.18,446.4,446.14,446.4,2306 20230915 10:00:00,446.4,446.93,446.39,446.7,5222 20230915 10:01:00,446.71,446.79,446.44,446.53,2297 20230915 10:02:00,446.54,446.73,446.47,446.71,2435 20230915 10:03:00,446.71,446.89,446.61,446.64,1914 20230915 10:04:00,446.65,446.76,446.48,446.6,2025 20230915 10:05:00,446.63,446.89,446.63,446.82,3011 20230915 10:06:00,446.83,446.9,446.6,446.6,2870 20230915 10:07:00,446.6,446.94,446.6,446.88,1862 20230915 10:08:00,446.88,446.91,446.31,446.38,2622 20230915 10:09:00,446.4,446.42,446.19,446.29,2097 20230915 10:10:00,446.29,446.38,446.16,446.33,2594 20230915 10:11:00,446.33,446.46,446.25,446.28,1844 20230915 10:12:00,446.27,446.31,445.95,446.01,3325 20230915 10:13:00,446.01,446.09,445.95,446.01,2487 20230915 10:14:00,446.0,446.04,445.85,445.93,2945 20230915 10:15:00,445.94,445.95,445.57,445.78,3838 20230915 10:16:00,445.78,446.03,445.77,445.98,2202 20230915 10:17:00,445.99,446.07,445.88,446.06,1921 20230915 10:18:00,446.08,446.17,446.05,446.05,1873 20230915 10:19:00,446.06,446.16,446.03,446.1,1260 20230915 10:20:00,446.1,446.14,445.98,446.06,1923 20230915 10:21:00,446.07,446.25,445.97,446.22,1612 20230915 10:22:00,446.22,446.36,446.14,446.32,1918 20230915 10:23:00,446.33,446.42,446.21,446.23,2213 20230915 10:24:00,446.23,446.32,446.1,446.11,3012 20230915 10:25:00,446.09,446.22,445.96,446.08,1536 20230915 10:26:00,446.08,446.1,445.89,445.96,1504 20230915 10:27:00,445.94,446.02,445.8,446.0,1543 20230915 10:28:00,446.0,446.05,445.78,445.9,2201 20230915 10:29:00,445.9,446.11,445.86,445.98,1303 20230915 10:30:00,446.0,446.03,445.83,445.89,2440 20230915 10:31:00,445.88,445.95,445.67,445.74,1812 20230915 10:32:00,445.74,446.03,445.74,445.99,3550 20230915 10:33:00,446.0,446.18,445.99,446.09,2099 20230915 10:34:00,446.08,446.14,445.99,446.06,1350 20230915 10:35:00,446.07,446.13,445.92,445.94,1440 20230915 10:36:00,445.94,446.04,445.86,445.92,1145 20230915 10:37:00,445.92,446.23,445.92,446.2,2383 20230915 10:38:00,446.21,446.24,446.03,446.1,1141 20230915 10:39:00,446.1,446.13,446.0,446.05,1248 20230915 10:40:00,446.06,446.09,445.79,445.8,2007 20230915 10:41:00,445.81,445.99,445.8,445.97,905 20230915 10:42:00,445.96,446.0,445.8,445.82,1032 20230915 10:43:00,445.81,445.81,445.68,445.74,1647 20230915 10:44:00,445.72,445.76,445.62,445.68,1583 20230915 10:45:00,445.69,445.9,445.68,445.88,1694 20230915 10:46:00,445.88,445.93,445.57,445.61,1212 20230915 10:47:00,445.62,445.7,445.59,445.63,877 20230915 10:48:00,445.64,445.84,445.42,445.82,2687 20230915 10:49:00,445.82,445.83,445.63,445.71,895 20230915 10:50:00,445.72,445.72,445.55,445.58,1027 20230915 10:51:00,445.58,445.59,445.16,445.18,2447 20230915 10:52:00,445.17,445.19,444.89,444.98,4141 20230915 10:53:00,444.97,445.1,444.82,444.99,3581 20230915 10:54:00,444.98,444.99,444.86,444.94,1708 20230915 10:55:00,444.93,445.03,444.87,444.91,2641 20230915 10:56:00,444.89,444.91,444.76,444.82,2185 20230915 10:57:00,444.82,444.93,444.78,444.81,1754 20230915 10:58:00,444.83,444.83,444.63,444.65,3162 20230915 10:59:00,444.65,444.65,444.53,444.55,2362 20230915 11:00:00,444.55,444.67,444.46,444.57,2990 20230915 11:01:00,444.56,444.61,444.39,444.4,2687 20230915 11:02:00,444.39,444.5,444.28,444.45,2551 20230915 11:03:00,444.45,444.49,444.36,444.46,1537 20230915 11:04:00,444.45,444.55,444.39,444.43,1443 20230915 11:05:00,444.44,444.57,444.42,444.5,1702 20230915 11:06:00,444.5,444.56,444.4,444.41,1749 20230915 11:07:00,444.41,444.69,444.33,444.67,2566 20230915 11:08:00,444.67,444.74,444.6,444.7,3031 20230915 11:09:00,444.7,444.8,444.64,444.72,2487 20230915 11:10:00,444.73,444.91,444.71,444.86,1725 20230915 11:11:00,444.85,444.87,444.76,444.78,1626 20230915 11:12:00,444.77,444.87,444.73,444.73,1226 20230915 11:13:00,444.74,444.74,444.62,444.65,1634 20230915 11:14:00,444.65,444.71,444.52,444.52,1695 20230915 11:15:00,444.52,444.64,444.47,444.47,1446 20230915 11:16:00,444.47,444.71,444.46,444.66,1913 20230915 11:17:00,444.65,444.7,444.58,444.58,1002 20230915 11:18:00,444.58,444.72,444.53,444.69,831 20230915 11:19:00,444.67,444.69,444.51,444.59,1199 20230915 11:20:00,444.6,444.64,444.5,444.56,847 20230915 11:21:00,444.56,444.57,444.44,444.45,1488 20230915 11:22:00,444.45,444.56,444.42,444.48,1053 20230915 11:23:00,444.48,444.59,444.44,444.59,2120 20230915 11:24:00,444.59,444.79,444.58,444.65,2014 20230915 11:25:00,444.66,444.74,444.6,444.71,1104 20230915 11:26:00,444.7,444.72,444.53,444.6,1383 20230915 11:27:00,444.6,444.87,444.58,444.85,1537 20230915 11:28:00,444.84,444.91,444.75,444.87,1802 20230915 11:29:00,444.85,445.01,444.85,445.0,1581 20230915 11:30:00,445.0,445.0,444.8,444.92,1562 20230915 11:31:00,444.91,445.12,444.91,445.12,1722 20230915 11:32:00,445.12,445.13,444.91,444.96,2103 20230915 11:33:00,444.95,444.95,444.75,444.81,1096 20230915 11:34:00,444.81,444.84,444.69,444.71,907 20230915 11:35:00,444.71,444.81,444.65,444.73,1141 20230915 11:36:00,444.73,444.95,444.6,444.91,1502 20230915 11:37:00,444.92,444.97,444.76,444.76,722 20230915 11:38:00,444.78,444.9,444.73,444.75,673 20230915 11:39:00,444.74,444.89,444.72,444.8,540 20230915 11:40:00,444.79,444.91,444.75,444.86,1105 20230915 11:41:00,444.88,445.06,444.85,445.03,708 20230915 11:42:00,445.03,445.09,444.96,445.07,1442 20230915 11:43:00,445.07,445.23,445.06,445.14,1355 20230915 11:44:00,445.14,445.16,445.09,445.12,796 20230915 11:45:00,445.12,445.12,444.87,444.91,1190 20230915 11:46:00,444.9,445.0,444.87,445.0,750 20230915 11:47:00,445.01,445.15,444.99,445.13,769 20230915 11:48:00,445.14,445.16,445.05,445.16,577 20230915 11:49:00,445.16,445.26,445.14,445.23,1848 20230915 11:50:00,445.24,445.32,445.15,445.16,1268 20230915 11:51:00,445.16,445.17,444.98,445.05,1329 20230915 11:52:00,445.05,445.1,444.97,445.09,554 20230915 11:53:00,445.09,445.15,445.02,445.1,1025 20230915 11:54:00,445.09,445.1,444.99,445.02,865 20230915 11:55:00,445.03,445.18,445.01,445.04,652 20230915 11:56:00,445.03,445.04,444.7,444.7,1562 20230915 11:57:00,444.7,444.92,444.7,444.88,1414 20230915 11:58:00,444.88,445.1,444.84,445.08,1080 20230915 11:59:00,445.08,445.18,445.06,445.1,1318 20230915 12:00:00,445.1,445.23,445.09,445.19,896 20230915 12:01:00,445.19,445.22,445.12,445.15,1213 20230915 12:02:00,445.15,445.26,445.08,445.25,1189 20230915 12:03:00,445.25,445.26,445.0,445.04,1059 20230915 12:04:00,445.05,445.24,445.04,445.22,749 20230915 12:05:00,445.23,445.28,445.22,445.25,592 20230915 12:06:00,445.25,445.27,445.11,445.16,473 20230915 12:07:00,445.16,445.21,445.1,445.17,523 20230915 12:08:00,445.16,445.25,445.12,445.17,781 20230915 12:09:00,445.17,445.28,445.13,445.16,655 20230915 12:10:00,445.16,445.27,445.09,445.26,822 20230915 12:11:00,445.27,445.27,445.01,445.01,983 20230915 12:12:00,445.02,445.04,444.89,444.93,933 20230915 12:13:00,444.92,445.08,444.9,444.92,986 20230915 12:14:00,444.93,445.2,444.92,445.13,1325 20230915 12:15:00,445.12,445.17,445.04,445.04,789 20230915 12:16:00,445.04,445.07,444.94,445.02,843 20230915 12:17:00,445.02,445.04,444.95,444.97,600 20230915 12:18:00,444.98,445.16,444.92,445.14,746 20230915 12:19:00,445.14,445.21,445.12,445.19,1153 20230915 12:20:00,445.19,445.22,445.13,445.18,586 20230915 12:21:00,445.17,445.2,445.12,445.14,383 20230915 12:22:00,445.15,445.26,445.0,445.01,916 20230915 12:23:00,445.02,445.12,444.99,445.11,647 20230915 12:24:00,445.11,445.24,445.1,445.18,1775 20230915 12:25:00,445.17,445.2,445.11,445.12,531 20230915 12:26:00,445.11,445.18,445.08,445.09,913 20230915 12:27:00,445.1,445.11,445.03,445.06,669 20230915 12:28:00,445.06,445.06,444.88,444.89,782 20230915 12:29:00,444.91,444.96,444.86,444.94,379 20230915 12:30:00,444.93,445.0,444.83,445.0,869 20230915 12:31:00,445.0,445.12,444.95,445.08,1307 20230915 12:32:00,445.08,445.11,445.02,445.02,782 20230915 12:33:00,445.02,445.13,445.01,445.11,611 20230915 12:34:00,445.1,445.2,445.08,445.17,640 20230915 12:35:00,445.16,445.2,444.99,445.0,727 20230915 12:36:00,445.01,445.08,444.98,445.05,626 20230915 12:37:00,445.07,445.21,445.06,445.21,591 20230915 12:38:00,445.2,445.29,445.2,445.27,754 20230915 12:39:00,445.27,445.33,445.27,445.31,649 20230915 12:40:00,445.3,445.32,445.18,445.27,930 20230915 12:41:00,445.28,445.38,445.26,445.34,1178 20230915 12:42:00,445.34,445.35,445.28,445.31,538 20230915 12:43:00,445.31,445.31,445.17,445.17,657 20230915 12:44:00,445.18,445.29,445.14,445.22,675 20230915 12:45:00,445.23,445.23,445.12,445.2,529 20230915 12:46:00,445.19,445.19,445.05,445.11,793 20230915 12:47:00,445.11,445.12,445.02,445.06,911 20230915 12:48:00,445.06,445.18,445.02,445.18,855 20230915 12:49:00,445.18,445.3,445.16,445.29,1305 20230915 12:50:00,445.29,445.33,445.25,445.28,895 20230915 12:51:00,445.28,445.38,445.26,445.32,680 20230915 12:52:00,445.33,445.35,445.3,445.31,515 20230915 12:53:00,445.33,445.34,445.26,445.33,711 20230915 12:54:00,445.33,445.33,445.22,445.22,682 20230915 12:55:00,445.21,445.21,445.1,445.12,873 20230915 12:56:00,445.11,445.11,444.96,444.98,627 20230915 12:57:00,444.98,445.04,444.94,445.01,601 20230915 12:58:00,445.02,445.18,444.99,445.13,676 20230915 12:59:00,445.14,445.19,445.08,445.18,443 20230915 13:00:00,445.18,445.19,445.07,445.14,572 20230915 13:01:00,445.13,445.13,444.89,444.93,1200 20230915 13:02:00,444.93,444.99,444.86,444.89,1405 20230915 13:03:00,444.9,444.9,444.67,444.68,861 20230915 13:04:00,444.68,444.7,444.59,444.6,955 20230915 13:05:00,444.6,444.6,444.42,444.42,1402 20230915 13:06:00,444.42,444.43,444.35,444.4,1152 20230915 13:07:00,444.41,444.48,444.4,444.41,753 20230915 13:08:00,444.41,444.46,444.34,444.39,1091 20230915 13:09:00,444.39,444.41,444.32,444.37,1365 20230915 13:10:00,444.37,444.42,444.28,444.31,1426 20230915 13:11:00,444.31,444.32,444.13,444.17,1719 20230915 13:12:00,444.17,444.21,443.98,443.99,2099 20230915 13:13:00,443.99,444.2,443.94,444.1,2021 20230915 13:14:00,444.09,444.15,444.08,444.12,841 20230915 13:15:00,444.12,444.17,444.01,444.01,1304 20230915 13:16:00,444.01,444.08,443.99,444.02,1042 20230915 13:17:00,444.03,444.07,443.93,443.98,1288 20230915 13:18:00,443.97,444.02,443.83,443.86,1036 20230915 13:19:00,443.85,443.87,443.72,443.73,1441 20230915 13:20:00,443.73,443.78,443.68,443.69,1089 20230915 13:21:00,443.69,443.73,443.6,443.61,1436 20230915 13:22:00,443.61,443.63,443.34,443.38,2841 20230915 13:23:00,443.38,443.56,443.35,443.49,1455 20230915 13:24:00,443.49,443.51,443.4,443.45,1640 20230915 13:25:00,443.46,443.56,443.4,443.55,1146 20230915 13:26:00,443.55,443.56,443.4,443.44,1222 20230915 13:27:00,443.44,443.48,443.38,443.43,1232 20230915 13:28:00,443.42,443.47,443.33,443.4,1502 20230915 13:29:00,443.39,443.46,443.35,443.44,1104 20230915 13:30:00,443.43,443.43,443.05,443.08,3082 20230915 13:31:00,443.07,443.14,443.02,443.1,2400 20230915 13:32:00,443.1,443.21,443.09,443.19,2343 20230915 13:33:00,443.2,443.5,443.18,443.47,1711 20230915 13:34:00,443.48,443.57,443.42,443.5,1821 20230915 13:35:00,443.49,443.66,443.44,443.62,1693 20230915 13:36:00,443.63,443.66,443.58,443.63,1358 20230915 13:37:00,443.64,443.66,443.48,443.62,1737 20230915 13:38:00,443.63,443.77,443.63,443.74,1534 20230915 13:39:00,443.74,443.87,443.68,443.86,1414 20230915 13:40:00,443.87,443.95,443.84,443.88,1591 20230915 13:41:00,443.88,443.88,443.69,443.75,825 20230915 13:42:00,443.75,443.98,443.69,443.92,2529 20230915 13:43:00,443.93,444.17,443.91,444.15,2369 20230915 13:44:00,444.14,444.14,444.04,444.09,1563 20230915 13:45:00,444.09,444.17,444.0,444.15,1497 20230915 13:46:00,444.15,444.17,444.04,444.09,875 20230915 13:47:00,444.08,444.18,444.07,444.07,1261 20230915 13:48:00,444.08,444.1,443.87,443.92,2378 20230915 13:49:00,443.92,444.05,443.91,444.01,1113 20230915 13:50:00,443.99,444.01,443.85,443.88,954 20230915 13:51:00,443.88,443.94,443.84,443.91,635 20230915 13:52:00,443.9,444.1,443.89,444.09,1252 20230915 13:53:00,444.09,444.12,443.92,443.95,1030 20230915 13:54:00,443.95,444.01,443.94,443.98,541 20230915 13:55:00,443.96,444.02,443.9,443.94,1527 20230915 13:56:00,443.94,444.01,443.94,443.96,648 20230915 13:57:00,443.97,443.98,443.82,443.9,990 20230915 13:58:00,443.9,443.98,443.85,443.88,521 20230915 13:59:00,443.88,443.97,443.88,443.97,639 20230915 14:00:00,443.98,443.99,443.77,443.78,1754 20230915 14:01:00,443.78,443.81,443.68,443.77,1929 20230915 14:02:00,443.77,443.77,443.57,443.6,2517 20230915 14:03:00,443.6,443.7,443.56,443.6,1111 20230915 14:04:00,443.6,443.84,443.57,443.77,2233 20230915 14:05:00,443.77,443.84,443.69,443.71,1730 20230915 14:06:00,443.71,443.83,443.67,443.69,3197 20230915 14:07:00,443.69,443.79,443.63,443.63,1577 20230915 14:08:00,443.64,443.71,443.57,443.64,3260 20230915 14:09:00,443.64,443.64,443.47,443.49,1688 20230915 14:10:00,443.48,443.7,443.41,443.69,3577 20230915 14:11:00,443.73,443.74,443.64,443.67,864 20230915 14:12:00,443.66,443.7,443.49,443.56,1241 20230915 14:13:00,443.56,443.57,443.39,443.43,1229 20230915 14:14:00,443.43,443.48,443.35,443.35,778 20230915 14:15:00,443.36,443.42,443.32,443.4,1296 20230915 14:16:00,443.41,443.58,443.36,443.51,1484 20230915 14:17:00,443.51,443.59,443.46,443.54,735 20230915 14:18:00,443.53,443.54,443.33,443.35,1243 20230915 14:19:00,443.35,443.49,443.28,443.48,1394 20230915 14:20:00,443.46,443.56,443.4,443.42,1730 20230915 14:21:00,443.43,443.46,443.37,443.37,967 20230915 14:22:00,443.37,443.56,443.37,443.48,1688 20230915 14:23:00,443.47,443.52,443.41,443.41,732 20230915 14:24:00,443.41,443.45,443.29,443.31,1664 20230915 14:25:00,443.31,443.34,443.26,443.27,864 20230915 14:26:00,443.26,443.35,443.26,443.32,1471 20230915 14:27:00,443.32,443.49,443.26,443.3,1254 20230915 14:28:00,443.3,443.38,443.27,443.27,840 20230915 14:29:00,443.27,443.31,443.18,443.29,1860 20230915 14:30:00,443.28,443.28,443.2,443.21,846 20230915 14:31:00,443.21,443.3,443.21,443.23,1567 20230915 14:32:00,443.23,443.36,443.23,443.32,890 20230915 14:33:00,443.32,443.45,443.28,443.38,1972 20230915 14:34:00,443.38,443.52,443.36,443.47,1041 20230915 14:35:00,443.48,443.58,443.43,443.57,2087 20230915 14:36:00,443.57,443.59,443.47,443.47,1302 20230915 14:37:00,443.47,443.61,443.43,443.59,1904 20230915 14:38:00,443.59,443.73,443.58,443.69,1467 20230915 14:39:00,443.68,443.78,443.6,443.69,1913 20230915 14:40:00,443.7,443.75,443.62,443.63,924 20230915 14:41:00,443.63,443.67,443.57,443.65,776 20230915 14:42:00,443.65,443.71,443.54,443.54,616 20230915 14:43:00,443.56,443.64,443.54,443.61,537 20230915 14:44:00,443.61,443.68,443.57,443.67,602 20230915 14:45:00,443.66,443.76,443.61,443.73,1145 20230915 14:46:00,443.73,443.73,443.58,443.59,553 20230915 14:47:00,443.6,443.81,443.6,443.78,1100 20230915 14:48:00,443.78,443.84,443.73,443.81,1105 20230915 14:49:00,443.81,443.85,443.77,443.84,672 20230915 14:50:00,443.84,443.88,443.77,443.82,1006 20230915 14:51:00,443.83,443.86,443.51,443.52,2204 20230915 14:52:00,443.53,443.57,443.35,443.41,1664 20230915 14:53:00,443.42,443.52,443.39,443.5,878 20230915 14:54:00,443.49,443.6,443.49,443.5,750 20230915 14:55:00,443.5,443.63,443.48,443.6,626 20230915 14:56:00,443.6,443.81,443.6,443.79,891 20230915 14:57:00,443.79,443.86,443.76,443.85,1306 20230915 14:58:00,443.84,443.89,443.81,443.85,597 20230915 14:59:00,443.86,443.91,443.83,443.87,802 20230915 15:00:00,443.88,443.88,443.68,443.73,1474 20230915 15:01:00,443.73,443.73,443.53,443.55,1339 20230915 15:02:00,443.55,443.56,443.39,443.42,966 20230915 15:03:00,443.42,443.59,443.41,443.57,1137 20230915 15:04:00,443.59,443.61,443.43,443.5,693 20230915 15:05:00,443.5,443.56,443.4,443.41,522 20230915 15:06:00,443.41,443.43,443.27,443.35,1007 20230915 15:07:00,443.35,443.55,443.34,443.52,1422 20230915 15:08:00,443.52,443.55,443.44,443.52,855 20230915 15:09:00,443.51,443.53,443.39,443.45,1077 20230915 15:10:00,443.44,443.54,443.41,443.48,1191 20230915 15:11:00,443.47,443.61,443.46,443.58,962 20230915 15:12:00,443.58,443.68,443.51,443.64,1834 20230915 15:13:00,443.64,443.65,443.54,443.58,1576 20230915 15:14:00,443.56,443.67,443.55,443.65,1795 20230915 15:15:00,443.65,443.66,443.63,443.64,202 20230914 04:00:00,447.19,447.66,447.19,447.66,5 20230914 04:01:00,447.58,447.58,447.57,447.57,2 20230914 04:02:00,447.62,447.62,447.61,447.61,8 20230914 04:03:00,447.61,447.61,447.61,447.61,0 20230914 04:04:00,447.61,447.61,447.61,447.61,0 20230914 04:05:00,447.59,447.59,447.59,447.59,3 20230914 04:06:00,447.67,447.75,447.67,447.75,4 20230914 04:07:00,447.75,447.75,447.75,447.75,0 20230914 04:08:00,447.75,447.75,447.75,447.75,0 20230914 04:09:00,447.53,447.53,447.53,447.53,5 20230914 04:10:00,447.53,447.53,447.53,447.53,0 20230914 04:11:00,447.53,447.53,447.53,447.53,0 20230914 04:12:00,447.53,447.53,447.53,447.53,0 20230914 04:13:00,447.53,447.53,447.53,447.53,0 20230914 04:14:00,447.53,447.53,447.53,447.53,0 20230914 04:15:00,447.5,447.5,447.5,447.5,2 20230914 04:16:00,447.5,447.5,447.5,447.5,0 20230914 04:17:00,447.5,447.5,447.5,447.5,0 20230914 04:18:00,447.44,447.48,447.43,447.47,10 20230914 04:19:00,447.47,447.47,447.47,447.47,0 20230914 04:20:00,447.47,447.47,447.47,447.47,0 20230914 04:21:00,447.47,447.47,447.47,447.47,0 20230914 04:22:00,447.48,447.48,447.48,447.48,8 20230914 04:23:00,447.48,447.48,447.48,447.48,0 20230914 04:24:00,447.48,447.48,447.48,447.48,0 20230914 04:25:00,447.16,447.16,447.16,447.16,1 20230914 04:26:00,447.21,447.21,447.21,447.21,10 20230914 04:27:00,447.21,447.21,447.21,447.21,0 20230914 04:28:00,447.21,447.21,447.21,447.21,0 20230914 04:29:00,447.21,447.21,447.21,447.21,0 20230914 04:30:00,447.21,447.21,447.21,447.21,0 20230914 04:31:00,447.21,447.21,447.21,447.21,0 20230914 04:32:00,447.21,447.21,447.21,447.21,0 20230914 04:33:00,447.21,447.21,447.21,447.21,0 20230914 04:34:00,447.21,447.21,447.21,447.21,0 20230914 04:35:00,447.21,447.21,447.21,447.21,0 20230914 04:36:00,447.54,447.54,447.53,447.53,9 20230914 04:37:00,447.53,447.53,447.53,447.53,0 20230914 04:38:00,447.53,447.53,447.53,447.53,0 20230914 04:39:00,447.53,447.53,447.53,447.53,0 20230914 04:40:00,447.71,447.71,447.71,447.71,1 20230914 04:41:00,447.71,447.71,447.71,447.71,0 20230914 04:42:00,447.69,447.69,447.69,447.69,1 20230914 04:43:00,447.69,447.69,447.69,447.69,0 20230914 04:44:00,447.69,447.69,447.69,447.69,0 20230914 04:45:00,447.71,447.71,447.71,447.71,1 20230914 04:46:00,447.71,447.71,447.71,447.71,0 20230914 04:47:00,447.71,447.71,447.71,447.71,0 20230914 04:48:00,447.71,447.71,447.71,447.71,0 20230914 04:49:00,447.71,447.71,447.71,447.71,0 20230914 04:50:00,447.71,447.71,447.71,447.71,0 20230914 04:51:00,447.8,447.8,447.8,447.8,1 20230914 04:52:00,447.8,447.8,447.8,447.8,0 20230914 04:53:00,447.8,447.8,447.8,447.8,0 20230914 04:54:00,447.87,447.87,447.87,447.87,1 20230914 04:55:00,447.81,447.81,447.81,447.81,1 20230914 04:56:00,447.76,447.79,447.75,447.78,4 20230914 04:57:00,447.78,447.78,447.78,447.78,0 20230914 04:58:00,447.78,447.78,447.78,447.78,0 20230914 04:59:00,447.74,447.74,447.71,447.71,2 20230914 05:00:00,447.71,447.71,447.71,447.71,0 20230914 05:01:00,447.71,447.71,447.71,447.71,0 20230914 05:02:00,447.63,447.67,447.63,447.67,47 20230914 05:03:00,447.67,447.67,447.67,447.67,0 20230914 05:04:00,447.67,447.67,447.67,447.67,0 20230914 05:05:00,447.73,447.85,447.73,447.85,5 20230914 05:06:00,447.85,447.85,447.85,447.85,0 20230914 05:07:00,447.88,447.92,447.88,447.92,6 20230914 05:08:00,447.92,447.92,447.92,447.92,0 20230914 05:09:00,447.91,447.91,447.91,447.91,1 20230914 05:10:00,447.91,447.91,447.91,447.91,0 20230914 05:11:00,447.91,447.91,447.91,447.91,0 20230914 05:12:00,447.91,447.91,447.91,447.91,0 20230914 05:13:00,447.91,447.91,447.91,447.91,0 20230914 05:14:00,447.91,447.91,447.91,447.91,0 20230914 05:15:00,447.91,447.91,447.91,447.91,0 20230914 05:16:00,447.91,447.91,447.91,447.91,0 20230914 05:17:00,447.91,447.91,447.91,447.91,0 20230914 05:18:00,448.05,448.05,448.05,448.05,1 20230914 05:19:00,448.05,448.05,448.05,448.05,0 20230914 05:20:00,448.05,448.05,448.05,448.05,0 20230914 05:21:00,448.05,448.05,448.05,448.05,0 20230914 05:22:00,448.05,448.05,448.05,448.05,0 20230914 05:23:00,448.05,448.05,448.05,448.05,0 20230914 05:24:00,448.08,448.08,448.08,448.08,1 20230914 05:25:00,448.08,448.08,448.08,448.08,0 20230914 05:26:00,448.08,448.08,448.08,448.08,0 20230914 05:27:00,448.08,448.08,448.08,448.08,0 20230914 05:28:00,448.08,448.08,448.08,448.08,0 20230914 05:29:00,448.08,448.08,448.08,448.08,0 20230914 05:30:00,448.08,448.08,448.08,448.08,0 20230914 05:31:00,448.08,448.08,448.08,448.08,0 20230914 05:32:00,448.08,448.08,448.08,448.08,0 20230914 05:33:00,448.08,448.08,448.08,448.08,0 20230914 05:34:00,448.03,448.03,448.03,448.03,5 20230914 05:35:00,448.03,448.03,448.03,448.03,0 20230914 05:36:00,447.98,447.98,447.98,447.98,4 20230914 05:37:00,447.87,447.87,447.87,447.87,1 20230914 05:38:00,447.83,447.83,447.83,447.83,1 20230914 05:39:00,447.83,447.83,447.83,447.83,0 20230914 05:40:00,447.83,447.83,447.83,447.83,0 20230914 05:41:00,447.83,447.83,447.83,447.83,0 20230914 05:42:00,447.89,447.89,447.89,447.89,1 20230914 05:43:00,447.89,447.89,447.89,447.89,0 20230914 05:44:00,447.89,447.89,447.89,447.89,0 20230914 05:45:00,447.89,447.89,447.89,447.89,0 20230914 05:46:00,447.85,447.85,447.85,447.85,5 20230914 05:47:00,447.85,447.85,447.85,447.85,0 20230914 05:48:00,447.85,447.85,447.85,447.85,0 20230914 05:49:00,447.94,447.94,447.94,447.94,3 20230914 05:50:00,447.9,447.91,447.9,447.91,10 20230914 05:51:00,447.91,447.91,447.91,447.91,0 20230914 05:52:00,447.91,447.91,447.91,447.91,0 20230914 05:53:00,447.91,447.91,447.91,447.91,0 20230914 05:54:00,447.91,447.91,447.91,447.91,0 20230914 05:55:00,447.95,447.95,447.95,447.95,1 20230914 05:56:00,447.95,447.95,447.95,447.95,0 20230914 05:57:00,447.95,447.95,447.95,447.95,0 20230914 05:58:00,447.96,447.96,447.96,447.96,1 20230914 05:59:00,447.96,447.96,447.96,447.96,0 20230914 06:00:00,448.02,448.02,448.0,448.0,4 20230914 06:01:00,448.08,448.08,448.02,448.08,8 20230914 06:02:00,448.08,448.08,448.08,448.08,0 20230914 06:03:00,448.09,448.09,448.09,448.09,4 20230914 06:04:00,448.04,448.05,448.04,448.05,5 20230914 06:05:00,448.06,448.06,448.06,448.06,5 20230914 06:06:00,448.06,448.06,448.06,448.06,0 20230914 06:07:00,448.06,448.06,448.06,448.06,0 20230914 06:08:00,448.06,448.06,448.06,448.06,0 20230914 06:09:00,448.06,448.06,448.06,448.06,0 20230914 06:10:00,448.06,448.06,448.06,448.06,0 20230914 06:11:00,448.13,448.13,448.13,448.13,4 20230914 06:12:00,448.13,448.13,448.13,448.13,0 20230914 06:13:00,448.13,448.13,448.13,448.13,0 20230914 06:14:00,448.17,448.17,448.17,448.17,1 20230914 06:15:00,448.17,448.17,448.17,448.17,0 20230914 06:16:00,448.2,448.2,448.2,448.2,30 20230914 06:17:00,448.15,448.15,448.06,448.06,7 20230914 06:18:00,448.06,448.06,448.06,448.06,0 20230914 06:19:00,448.11,448.12,448.1,448.12,11 20230914 06:20:00,448.12,448.12,448.12,448.12,2 20230914 06:21:00,448.2,448.38,448.02,448.03,76 20230914 06:22:00,448.03,448.07,447.95,448.07,61 20230914 06:23:00,448.17,448.22,448.17,448.2,30 20230914 06:24:00,448.24,448.24,448.23,448.23,2 20230914 06:25:00,448.16,448.16,448.16,448.16,2 20230914 06:26:00,448.16,448.18,448.16,448.18,4 20230914 06:27:00,448.2,448.29,448.2,448.29,13 20230914 06:28:00,448.26,448.26,448.26,448.26,3 20230914 06:29:00,448.27,448.27,448.19,448.19,7 20230914 06:30:00,448.2,448.2,448.2,448.2,2 20230914 06:31:00,448.2,448.2,448.2,448.2,0 20230914 06:32:00,448.2,448.2,448.2,448.2,0 20230914 06:33:00,448.28,448.34,448.28,448.34,6 20230914 06:34:00,448.31,448.31,448.31,448.31,1 20230914 06:35:00,448.3,448.31,448.3,448.31,12 20230914 06:36:00,448.32,448.32,448.3,448.3,9 20230914 06:37:00,448.37,448.41,448.37,448.39,8 20230914 06:38:00,448.44,448.44,448.44,448.44,3 20230914 06:39:00,448.44,448.44,448.44,448.44,0 20230914 06:40:00,448.44,448.44,448.44,448.44,0 20230914 06:41:00,448.49,448.52,448.48,448.52,7 20230914 06:42:00,448.52,448.52,448.52,448.52,0 20230914 06:43:00,448.52,448.52,448.52,448.52,0 20230914 06:44:00,448.52,448.52,448.52,448.52,0 20230914 06:45:00,448.52,448.52,448.52,448.52,0 20230914 06:46:00,448.51,448.54,448.51,448.54,150 20230914 06:47:00,448.56,448.57,448.52,448.52,106 20230914 06:48:00,448.51,448.51,448.49,448.49,22 20230914 06:49:00,448.48,448.48,448.44,448.44,40 20230914 06:50:00,448.44,448.44,448.44,448.44,0 20230914 06:51:00,448.44,448.44,448.43,448.44,43 20230914 06:52:00,448.46,448.46,448.46,448.46,95 20230914 06:53:00,448.46,448.46,448.42,448.45,53 20230914 06:54:00,448.48,448.48,448.48,448.48,1 20230914 06:55:00,448.4,448.4,448.4,448.4,3 20230914 06:56:00,448.42,448.43,448.4,448.4,4 20230914 06:57:00,448.4,448.4,448.4,448.4,0 20230914 06:58:00,448.4,448.4,448.4,448.4,0 20230914 06:59:00,448.4,448.4,448.4,448.4,0 20230914 07:00:00,448.53,448.53,448.43,448.5,23 20230914 07:01:00,448.54,448.56,448.54,448.56,158 20230914 07:02:00,448.56,448.56,448.56,448.56,0 20230914 07:03:00,448.6,448.63,448.6,448.63,11 20230914 07:04:00,448.64,448.64,448.63,448.63,3 20230914 07:05:00,448.63,448.63,448.61,448.63,7 20230914 07:06:00,448.63,448.67,448.63,448.67,15 20230914 07:07:00,448.65,448.65,448.65,448.65,2 20230914 07:08:00,448.6,448.6,448.6,448.6,5 20230914 07:09:00,448.64,448.65,448.6,448.63,5 20230914 07:10:00,448.63,448.63,448.63,448.63,0 20230914 07:11:00,448.66,448.66,448.66,448.66,1 20230914 07:12:00,448.68,448.68,448.68,448.68,2 20230914 07:13:00,448.62,448.62,448.56,448.56,20 20230914 07:14:00,448.63,448.63,448.62,448.62,3 20230914 07:15:00,448.6,448.62,448.57,448.58,35 20230914 07:16:00,448.58,448.58,448.58,448.58,4 20230914 07:17:00,448.55,448.6,448.5,448.57,82 20230914 07:18:00,448.54,448.54,448.46,448.46,34 20230914 07:19:00,448.46,448.46,448.46,448.46,0 20230914 07:20:00,448.55,448.6,448.55,448.6,19 20230914 07:21:00,448.6,448.6,448.6,448.6,0 20230914 07:22:00,448.5,448.5,448.46,448.46,55 20230914 07:23:00,448.47,448.47,448.47,448.47,10 20230914 07:24:00,448.47,448.49,448.47,448.49,23 20230914 07:25:00,448.47,448.47,448.45,448.46,111 20230914 07:26:00,448.5,448.5,448.5,448.5,2 20230914 07:27:00,448.5,448.5,448.45,448.45,12 20230914 07:28:00,448.41,448.41,448.31,448.31,34 20230914 07:29:00,448.38,448.38,448.37,448.38,52 20230914 07:30:00,448.38,448.42,448.38,448.41,42 20230914 07:31:00,448.49,448.49,448.49,448.49,8 20230914 07:32:00,448.45,448.45,448.45,448.45,3 20230914 07:33:00,448.44,448.44,448.41,448.41,10 20230914 07:34:00,448.4,448.4,448.3,448.3,19 20230914 07:35:00,448.34,448.34,448.34,448.34,2 20230914 07:36:00,448.35,448.39,448.35,448.39,11 20230914 07:37:00,448.32,448.32,448.32,448.32,2 20230914 07:38:00,448.28,448.31,448.27,448.31,4 20230914 07:39:00,448.26,448.26,448.26,448.26,4 20230914 07:40:00,448.25,448.25,448.24,448.24,53 20230914 07:41:00,448.27,448.27,448.27,448.27,1 20230914 07:42:00,448.21,448.21,448.1,448.16,267 20230914 07:43:00,448.15,448.18,448.15,448.17,27 20230914 07:44:00,448.19,448.19,448.19,448.19,5 20230914 07:45:00,448.19,448.19,448.19,448.19,0 20230914 07:46:00,448.15,448.15,448.12,448.15,17 20230914 07:47:00,448.15,448.19,448.15,448.19,33 20230914 07:48:00,448.17,448.28,448.17,448.28,40 20230914 07:49:00,448.28,448.28,448.28,448.28,0 20230914 07:50:00,448.24,448.25,448.18,448.18,51 20230914 07:51:00,448.15,448.15,448.14,448.15,67 20230914 07:52:00,448.13,448.15,448.13,448.15,31 20230914 07:53:00,448.15,448.15,448.15,448.15,0 20230914 07:54:00,448.07,448.07,448.07,448.07,1 20230914 07:55:00,448.14,448.16,448.14,448.15,6 20230914 07:56:00,448.13,448.17,448.13,448.16,7 20230914 07:57:00,448.14,448.14,448.14,448.14,10 20230914 07:58:00,448.09,448.09,448.09,448.09,1 20230914 07:59:00,448.11,448.12,448.11,448.12,12 20230914 08:00:00,448.13,448.69,448.03,448.03,164 20230914 08:01:00,447.99,448.14,447.88,448.14,57 20230914 08:02:00,448.05,448.16,447.6,448.16,138 20230914 08:03:00,448.17,448.22,448.17,448.22,34 20230914 08:04:00,448.22,448.29,448.22,448.29,14 20230914 08:05:00,448.32,448.36,448.32,448.35,7 20230914 08:06:00,448.36,448.36,448.34,448.35,7 20230914 08:07:00,448.35,448.35,448.33,448.35,74 20230914 08:08:00,448.35,448.41,448.35,448.41,95 20230914 08:09:00,448.4,448.41,448.4,448.4,7 20230914 08:10:00,448.4,448.45,448.4,448.45,29 20230914 08:11:00,448.45,448.46,448.44,448.44,31 20230914 08:12:00,448.45,448.45,448.4,448.45,50 20230914 08:13:00,448.32,448.39,448.32,448.39,61 20230914 08:14:00,448.33,448.33,448.31,448.31,46 20230914 08:15:00,448.37,448.37,448.08,448.26,266 20230914 08:16:00,448.35,448.58,448.35,448.43,62 20230914 08:17:00,448.43,448.56,448.38,448.56,66 20230914 08:18:00,448.62,448.81,448.62,448.81,152 20230914 08:19:00,448.72,448.77,448.67,448.67,10 20230914 08:20:00,448.7,448.82,448.68,448.77,37 20230914 08:21:00,448.75,448.75,448.61,448.61,32 20230914 08:22:00,448.6,448.63,448.58,448.58,19 20230914 08:23:00,448.52,448.52,448.4,448.4,59 20230914 08:24:00,448.38,448.38,448.25,448.28,81 20230914 08:25:00,448.4,448.65,448.4,448.64,28 20230914 08:26:00,448.64,448.69,448.63,448.63,21 20230914 08:27:00,448.62,448.68,448.62,448.64,4 20230914 08:28:00,448.64,448.64,448.58,448.58,270 20230914 08:29:00,448.54,448.6,448.54,448.58,14 20230914 08:30:00,448.23,448.37,447.72,447.85,1171 20230914 08:31:00,447.87,448.13,447.74,447.88,852 20230914 08:32:00,447.9,448.0,447.82,447.87,119 20230914 08:33:00,447.95,448.22,447.95,448.18,136 20230914 08:34:00,448.16,448.16,447.9,448.14,112 20230914 08:35:00,448.02,448.09,447.75,447.83,176 20230914 08:36:00,447.87,447.93,447.74,447.81,123 20230914 08:37:00,447.83,447.86,447.72,447.72,132 20230914 08:38:00,447.71,447.97,447.69,447.97,155 20230914 08:39:00,447.92,448.0,447.88,448.0,59 20230914 08:40:00,448.0,448.08,447.86,447.87,92 20230914 08:41:00,447.81,448.15,447.78,448.15,201 20230914 08:42:00,448.19,448.25,448.1,448.14,80 20230914 08:43:00,448.18,448.25,448.14,448.2,20 20230914 08:44:00,448.26,448.3,448.2,448.24,105 20230914 08:45:00,448.22,448.25,448.09,448.09,33 20230914 08:46:00,448.1,448.29,448.09,448.09,59 20230914 08:47:00,448.06,448.17,448.05,448.11,63 20230914 08:48:00,448.1,448.16,448.03,448.05,101 20230914 08:49:00,448.0,448.13,448.0,448.13,9 20230914 08:50:00,447.99,448.14,447.97,448.05,87 20230914 08:51:00,448.25,448.55,448.25,448.55,36 20230914 08:52:00,448.58,448.96,448.58,448.95,397 20230914 08:53:00,448.89,448.95,448.62,448.69,102 20230914 08:54:00,448.66,448.84,448.65,448.81,69 20230914 08:55:00,448.83,448.84,448.67,448.72,215 20230914 08:56:00,448.67,448.75,448.58,448.64,37 20230914 08:57:00,448.61,448.79,448.6,448.78,47 20230914 08:58:00,448.79,448.81,448.67,448.68,69 20230914 08:59:00,448.68,448.8,448.68,448.8,30 20230914 09:00:00,448.75,448.95,448.72,448.81,180 20230914 09:01:00,448.69,448.81,448.69,448.75,46 20230914 09:02:00,448.81,448.87,448.7,448.82,1095 20230914 09:03:00,448.8,448.87,448.72,448.82,72 20230914 09:04:00,448.78,448.99,448.78,448.94,96 20230914 09:05:00,448.97,449.19,448.94,449.06,428 20230914 09:06:00,449.08,449.14,448.97,449.0,161 20230914 09:07:00,449.14,449.33,449.14,449.18,534 20230914 09:08:00,449.16,449.16,449.07,449.1,168 20230914 09:09:00,449.12,449.15,449.0,449.02,175 20230914 09:10:00,449.11,449.11,448.85,448.98,279 20230914 09:11:00,449.02,449.24,449.01,449.24,42 20230914 09:12:00,449.27,449.31,449.19,449.23,82 20230914 09:13:00,449.13,449.18,449.05,449.11,559 20230914 09:14:00,449.17,449.27,449.12,449.15,62 20230914 09:15:00,449.19,449.34,449.16,449.3,131 20230914 09:16:00,449.28,449.32,449.25,449.26,132 20230914 09:17:00,449.19,449.21,449.14,449.14,143 20230914 09:18:00,449.14,449.25,449.14,449.25,30 20230914 09:19:00,449.24,449.26,449.2,449.25,28 20230914 09:20:00,449.28,449.34,449.26,449.3,262 20230914 09:21:00,449.3,449.59,449.3,449.46,554 20230914 09:22:00,449.46,449.51,449.36,449.39,229 20230914 09:23:00,449.42,449.43,449.19,449.23,154 20230914 09:24:00,449.21,449.21,449.04,449.05,67 20230914 09:25:00,449.1,449.16,448.98,448.98,453 20230914 09:26:00,448.95,448.98,448.81,448.85,690 20230914 09:27:00,448.86,448.98,448.84,448.97,134 20230914 09:28:00,449.0,449.04,448.9,448.9,151 20230914 09:29:00,448.93,449.14,448.93,449.07,583 20230914 09:30:00,449.07,449.31,448.67,448.69,5757 20230914 09:31:00,448.68,448.89,448.48,448.52,3671 20230914 09:32:00,448.51,448.79,448.42,448.78,2848 20230914 09:33:00,448.79,448.98,448.62,448.89,2570 20230914 09:34:00,448.88,449.04,448.53,448.65,3127 20230914 09:35:00,448.65,448.81,448.48,448.79,1952 20230914 09:36:00,448.79,448.93,448.63,448.8,1981 20230914 09:37:00,448.81,448.93,448.74,448.88,1549 20230914 09:38:00,448.89,448.96,448.63,448.83,1710 20230914 09:39:00,448.84,448.93,448.69,448.77,1458 20230914 09:40:00,448.77,448.93,448.64,448.86,1343 20230914 09:41:00,448.86,448.93,448.73,448.81,1401 20230914 09:42:00,448.8,448.8,448.48,448.56,1779 20230914 09:43:00,448.55,448.73,448.48,448.53,1907 20230914 09:44:00,448.55,448.66,448.34,448.65,1785 20230914 09:45:00,448.65,448.73,448.41,448.69,1856 20230914 09:46:00,448.68,448.88,448.66,448.79,1566 20230914 09:47:00,448.78,448.86,448.54,448.72,1870 20230914 09:48:00,448.72,448.82,448.5,448.63,1305 20230914 09:49:00,448.62,448.73,448.5,448.57,1603 20230914 09:50:00,448.56,448.68,448.44,448.48,1926 20230914 09:51:00,448.47,448.61,448.32,448.41,1408 20230914 09:52:00,448.41,448.64,448.39,448.51,1459 20230914 09:53:00,448.51,448.54,448.2,448.31,3600 20230914 09:54:00,448.3,448.45,448.21,448.37,2048 20230914 09:55:00,448.37,448.37,448.18,448.25,2408 20230914 09:56:00,448.24,448.32,448.06,448.17,2271 20230914 09:57:00,448.18,448.51,448.18,448.5,1632 20230914 09:58:00,448.5,448.65,448.49,448.6,1205 20230914 09:59:00,448.59,448.92,448.59,448.92,1678 20230914 10:00:00,448.93,449.1,448.74,448.79,3473 20230914 10:01:00,448.8,448.8,448.5,448.58,1807 20230914 10:02:00,448.58,448.62,448.37,448.55,2165 20230914 10:03:00,448.56,448.56,448.34,448.41,1026 20230914 10:04:00,448.43,448.43,448.17,448.21,1352 20230914 10:05:00,448.21,448.39,448.13,448.28,1575 20230914 10:06:00,448.27,448.48,448.23,448.35,1025 20230914 10:07:00,448.35,448.47,448.27,448.35,969 20230914 10:08:00,448.36,448.44,448.2,448.21,1937 20230914 10:09:00,448.21,448.27,448.12,448.17,1368 20230914 10:10:00,448.19,448.2,447.81,447.93,4075 20230914 10:11:00,447.93,448.19,447.88,448.15,1896 20230914 10:12:00,448.15,448.36,448.11,448.19,1469 20230914 10:13:00,448.19,448.32,448.13,448.26,546 20230914 10:14:00,448.26,448.32,448.14,448.14,460 20230914 10:15:00,448.13,448.28,448.08,448.25,1615 20230914 10:16:00,448.24,448.26,448.0,448.01,793 20230914 10:17:00,448.03,448.07,447.92,448.04,1204 20230914 10:18:00,448.0,448.08,447.84,447.89,1426 20230914 10:19:00,447.88,447.93,447.75,447.88,1340 20230914 10:20:00,447.87,447.93,447.71,447.92,1223 20230914 10:21:00,447.92,448.12,447.81,448.1,1576 20230914 10:22:00,448.1,448.34,448.07,448.33,1257 20230914 10:23:00,448.32,448.45,448.3,448.39,1384 20230914 10:24:00,448.4,448.43,448.3,448.39,1673 20230914 10:25:00,448.41,448.41,448.21,448.22,873 20230914 10:26:00,448.24,448.37,448.18,448.21,1049 20230914 10:27:00,448.2,448.32,448.18,448.22,779 20230914 10:28:00,448.22,448.38,448.19,448.37,1304 20230914 10:29:00,448.36,448.53,448.3,448.52,1693 20230914 10:30:00,448.53,448.67,448.48,448.61,1397 20230914 10:31:00,448.62,448.79,448.54,448.76,1598 20230914 10:32:00,448.76,448.84,448.71,448.72,3057 20230914 10:33:00,448.72,448.79,448.67,448.68,1233 20230914 10:34:00,448.69,448.8,448.62,448.77,1369 20230914 10:35:00,448.77,448.83,448.63,448.67,1435 20230914 10:36:00,448.67,448.82,448.65,448.75,1138 20230914 10:37:00,448.75,448.91,448.75,448.85,1426 20230914 10:38:00,448.87,448.94,448.84,448.86,920 20230914 10:39:00,448.87,448.9,448.7,448.73,1570 20230914 10:40:00,448.74,449.08,448.73,449.01,2281 20230914 10:41:00,449.01,449.18,449.0,449.06,2353 20230914 10:42:00,449.06,449.09,448.91,448.94,1902 20230914 10:43:00,448.94,449.12,448.93,449.05,1593 20230914 10:44:00,449.06,449.19,449.02,449.18,961 20230914 10:45:00,449.18,449.44,449.17,449.34,3758 20230914 10:46:00,449.36,449.46,449.29,449.35,2086 20230914 10:47:00,449.35,449.47,449.35,449.43,1298 20230914 10:48:00,449.43,449.48,449.29,449.32,1332 20230914 10:49:00,449.33,449.51,449.26,449.4,2067 20230914 10:50:00,449.41,449.53,449.36,449.37,1559 20230914 10:51:00,449.39,449.6,449.38,449.56,1501 20230914 10:52:00,449.56,449.58,449.5,449.53,2588 20230914 10:53:00,449.52,449.6,449.48,449.48,1267 20230914 10:54:00,449.48,449.55,449.42,449.43,1602 20230914 10:55:00,449.44,449.6,449.44,449.53,1718 20230914 10:56:00,449.53,449.57,449.49,449.54,1444 20230914 10:57:00,449.55,449.6,449.53,449.54,832 20230914 10:58:00,449.54,449.57,449.47,449.53,1141 20230914 10:59:00,449.53,449.57,449.46,449.49,1044 20230914 11:00:00,449.48,449.69,449.48,449.58,1686 20230914 11:01:00,449.59,449.72,449.56,449.69,1468 20230914 11:02:00,449.69,449.77,449.66,449.68,1296 20230914 11:03:00,449.69,449.74,449.55,449.63,1570 20230914 11:04:00,449.63,449.71,449.59,449.69,1838 20230914 11:05:00,449.69,449.75,449.56,449.58,1202 20230914 11:06:00,449.58,449.71,449.57,449.69,864 20230914 11:07:00,449.69,449.75,449.68,449.71,815 20230914 11:08:00,449.71,449.81,449.69,449.8,2063 20230914 11:09:00,449.79,449.86,449.76,449.8,1551 20230914 11:10:00,449.8,449.97,449.76,449.88,2664 20230914 11:11:00,449.88,449.94,449.78,449.82,1439 20230914 11:12:00,449.81,449.88,449.74,449.78,1647 20230914 11:13:00,449.78,449.88,449.76,449.85,1128 20230914 11:14:00,449.86,450.03,449.77,449.81,2803 20230914 11:15:00,449.81,449.84,449.67,449.72,2470 20230914 11:16:00,449.73,449.74,449.62,449.66,1228 20230914 11:17:00,449.65,449.69,449.61,449.63,1320 20230914 11:18:00,449.63,449.72,449.61,449.71,687 20230914 11:19:00,449.72,449.8,449.68,449.75,1167 20230914 11:20:00,449.74,449.79,449.62,449.63,516 20230914 11:21:00,449.63,449.66,449.59,449.61,1082 20230914 11:22:00,449.62,449.63,449.56,449.6,1111 20230914 11:23:00,449.59,449.65,449.56,449.62,756 20230914 11:24:00,449.62,449.73,449.61,449.67,1005 20230914 11:25:00,449.67,449.68,449.49,449.5,1038 20230914 11:26:00,449.51,449.56,449.46,449.47,607 20230914 11:27:00,449.48,449.56,449.46,449.49,574 20230914 11:28:00,449.5,449.67,449.48,449.62,1087 20230914 11:29:00,449.62,449.63,449.47,449.5,729 20230914 11:30:00,449.5,449.66,449.5,449.64,723 20230914 11:31:00,449.65,449.69,449.5,449.52,1112 20230914 11:32:00,449.51,449.55,449.48,449.49,802 20230914 11:33:00,449.48,449.53,449.43,449.48,315 20230914 11:34:00,449.47,449.48,449.39,449.43,1247 20230914 11:35:00,449.41,449.54,449.35,449.36,1298 20230914 11:36:00,449.36,449.49,449.34,449.48,956 20230914 11:37:00,449.48,449.49,449.41,449.46,688 20230914 11:38:00,449.45,449.45,449.31,449.41,1028 20230914 11:39:00,449.41,449.43,449.3,449.31,1068 20230914 11:40:00,449.31,449.35,449.26,449.31,1184 20230914 11:41:00,449.32,449.32,449.16,449.17,2167 20230914 11:42:00,449.18,449.22,449.03,449.2,2869 20230914 11:43:00,449.21,449.37,449.18,449.36,1469 20230914 11:44:00,449.35,449.37,449.26,449.35,831 20230914 11:45:00,449.34,449.44,449.29,449.44,943 20230914 11:46:00,449.45,449.54,449.44,449.48,1429 20230914 11:47:00,449.47,449.48,449.31,449.41,1338 20230914 11:48:00,449.4,449.47,449.37,449.47,540 20230914 11:49:00,449.47,449.58,449.46,449.55,772 20230914 11:50:00,449.55,449.69,449.54,449.68,915 20230914 11:51:00,449.67,449.75,449.66,449.75,896 20230914 11:52:00,449.75,449.82,449.7,449.8,1225 20230914 11:53:00,449.79,449.82,449.74,449.78,1199 20230914 11:54:00,449.79,449.85,449.77,449.83,748 20230914 11:55:00,449.83,449.86,449.78,449.78,1461 20230914 11:56:00,449.79,449.85,449.79,449.84,566 20230914 11:57:00,449.84,449.89,449.82,449.87,963 20230914 11:58:00,449.86,449.93,449.86,449.87,1480 20230914 11:59:00,449.86,449.92,449.84,449.9,1218 20230914 12:00:00,449.9,449.98,449.77,449.87,1524 20230914 12:01:00,449.88,449.9,449.81,449.85,1100 20230914 12:02:00,449.85,449.86,449.78,449.82,432 20230914 12:03:00,449.83,449.84,449.77,449.81,630 20230914 12:04:00,449.82,449.86,449.77,449.82,737 20230914 12:05:00,449.81,449.91,449.77,449.9,561 20230914 12:06:00,449.91,449.91,449.85,449.88,733 20230914 12:07:00,449.88,449.9,449.82,449.85,608 20230914 12:08:00,449.86,449.86,449.77,449.78,660 20230914 12:09:00,449.78,449.81,449.76,449.78,517 20230914 12:10:00,449.78,449.89,449.74,449.89,1307 20230914 12:11:00,449.89,449.96,449.85,449.9,1654 20230914 12:12:00,449.9,449.9,449.78,449.85,738 20230914 12:13:00,449.86,450.0,449.85,449.97,1132 20230914 12:14:00,449.97,450.06,449.97,450.04,1410 20230914 12:15:00,450.04,450.49,450.04,450.4,3165 20230914 12:16:00,450.4,450.49,450.24,450.26,2407 20230914 12:17:00,450.26,450.35,450.23,450.34,1014 20230914 12:18:00,450.33,450.37,450.27,450.31,1212 20230914 12:19:00,450.3,450.33,450.27,450.28,562 20230914 12:20:00,450.28,450.33,450.11,450.18,901 20230914 12:21:00,450.17,450.21,450.06,450.09,950 20230914 12:22:00,450.09,450.15,450.05,450.12,992 20230914 12:23:00,450.12,450.12,450.06,450.07,635 20230914 12:24:00,450.08,450.17,450.05,450.08,679 20230914 12:25:00,450.09,450.09,449.96,450.01,821 20230914 12:26:00,450.02,450.06,449.95,450.0,859 20230914 12:27:00,449.99,450.12,449.97,450.06,576 20230914 12:28:00,450.05,450.18,450.03,450.18,698 20230914 12:29:00,450.18,450.2,450.06,450.08,727 20230914 12:30:00,450.07,450.21,450.05,450.19,972 20230914 12:31:00,450.19,450.32,450.17,450.28,667 20230914 12:32:00,450.28,450.36,450.27,450.33,1034 20230914 12:33:00,450.33,450.33,450.18,450.22,529 20230914 12:34:00,450.23,450.25,450.11,450.22,724 20230914 12:35:00,450.23,450.23,449.98,450.0,695 20230914 12:36:00,450.0,450.15,449.97,450.1,1149 20230914 12:37:00,450.1,450.13,450.04,450.13,599 20230914 12:38:00,450.13,450.17,450.0,450.03,763 20230914 12:39:00,450.02,450.17,450.01,450.14,981 20230914 12:40:00,450.12,450.22,450.11,450.2,684 20230914 12:41:00,450.21,450.31,450.2,450.29,534 20230914 12:42:00,450.29,450.3,450.22,450.22,820 20230914 12:43:00,450.22,450.23,450.14,450.19,690 20230914 12:44:00,450.21,450.3,450.19,450.29,311 20230914 12:45:00,450.3,450.31,450.21,450.22,593 20230914 12:46:00,450.22,450.28,450.2,450.22,686 20230914 12:47:00,450.21,450.29,450.19,450.26,553 20230914 12:48:00,450.25,450.29,450.23,450.29,499 20230914 12:49:00,450.29,450.43,450.29,450.42,908 20230914 12:50:00,450.43,450.59,450.38,450.57,1846 20230914 12:51:00,450.57,450.61,450.52,450.6,844 20230914 12:52:00,450.6,450.63,450.57,450.59,1677 20230914 12:53:00,450.59,450.62,450.56,450.6,896 20230914 12:54:00,450.6,450.64,450.54,450.63,1122 20230914 12:55:00,450.63,450.65,450.59,450.63,1320 20230914 12:56:00,450.62,450.64,450.58,450.64,1006 20230914 12:57:00,450.63,450.63,450.57,450.62,470 20230914 12:58:00,450.62,450.67,450.6,450.64,910 20230914 12:59:00,450.64,450.68,450.58,450.63,690 20230914 13:00:00,450.63,450.63,450.51,450.52,900 20230914 13:01:00,450.52,450.61,450.51,450.59,569 20230914 13:02:00,450.6,450.6,450.5,450.53,597 20230914 13:03:00,450.52,450.53,450.45,450.48,598 20230914 13:04:00,450.48,450.54,450.42,450.5,687 20230914 13:05:00,450.5,450.51,450.37,450.44,601 20230914 13:06:00,450.44,450.48,450.38,450.4,349 20230914 13:07:00,450.4,450.44,450.34,450.43,1165 20230914 13:08:00,450.43,450.49,450.41,450.44,710 20230914 13:09:00,450.44,450.44,450.32,450.36,587 20230914 13:10:00,450.36,450.44,450.34,450.4,509 20230914 13:11:00,450.39,450.48,450.39,450.48,536 20230914 13:12:00,450.47,450.56,450.43,450.44,889 20230914 13:13:00,450.44,450.54,450.43,450.5,417 20230914 13:14:00,450.5,450.52,450.44,450.47,306 20230914 13:15:00,450.47,450.47,450.38,450.41,597 20230914 13:16:00,450.42,450.45,450.37,450.43,669 20230914 13:17:00,450.43,450.43,450.31,450.35,396 20230914 13:18:00,450.35,450.41,450.33,450.4,553 20230914 13:19:00,450.39,450.45,450.37,450.44,507 20230914 13:20:00,450.44,450.53,450.42,450.52,718 20230914 13:21:00,450.53,450.59,450.42,450.44,722 20230914 13:22:00,450.43,450.45,450.31,450.34,557 20230914 13:23:00,450.34,450.38,450.31,450.35,508 20230914 13:24:00,450.34,450.36,450.31,450.32,601 20230914 13:25:00,450.31,450.34,450.26,450.28,1097 20230914 13:26:00,450.29,450.37,450.28,450.3,449 20230914 13:27:00,450.29,450.31,450.23,450.3,1636 20230914 13:28:00,450.29,450.43,450.29,450.4,438 20230914 13:29:00,450.4,450.4,450.33,450.36,413 20230914 13:30:00,450.37,450.53,450.37,450.53,506 20230914 13:31:00,450.53,450.58,450.46,450.54,685 20230914 13:32:00,450.54,450.58,450.49,450.56,511 20230914 13:33:00,450.56,450.57,450.53,450.57,411 20230914 13:34:00,450.56,450.6,450.53,450.59,688 20230914 13:35:00,450.59,450.65,450.56,450.6,1197 20230914 13:36:00,450.6,450.66,450.55,450.61,1543 20230914 13:37:00,450.6,450.64,450.47,450.48,1239 20230914 13:38:00,450.49,450.55,450.45,450.55,631 20230914 13:39:00,450.56,450.62,450.54,450.61,746 20230914 13:40:00,450.62,450.62,450.47,450.52,712 20230914 13:41:00,450.52,450.56,450.49,450.53,1358 20230914 13:42:00,450.53,450.54,450.37,450.43,1616 20230914 13:43:00,450.44,450.5,450.41,450.46,567 20230914 13:44:00,450.44,450.55,450.43,450.55,324 20230914 13:45:00,450.54,450.54,450.42,450.44,416 20230914 13:46:00,450.44,450.44,450.34,450.37,770 20230914 13:47:00,450.38,450.39,450.3,450.36,414 20230914 13:48:00,450.36,450.37,450.28,450.31,451 20230914 13:49:00,450.31,450.33,450.24,450.27,842 20230914 13:50:00,450.27,450.32,450.25,450.29,499 20230914 13:51:00,450.29,450.38,450.18,450.34,1117 20230914 13:52:00,450.34,450.43,450.31,450.39,718 20230914 13:53:00,450.39,450.41,450.24,450.27,812 20230914 13:54:00,450.27,450.33,450.26,450.32,383 20230914 13:55:00,450.32,450.34,450.22,450.25,613 20230914 13:56:00,450.25,450.28,450.22,450.23,596 20230914 13:57:00,450.23,450.29,450.17,450.22,507 20230914 13:58:00,450.23,450.25,450.16,450.18,678 20230914 13:59:00,450.16,450.22,450.14,450.15,600 20230914 14:00:00,450.15,450.17,450.07,450.13,1618 20230914 14:01:00,450.14,450.28,450.13,450.28,565 20230914 14:02:00,450.27,450.3,450.2,450.22,601 20230914 14:03:00,450.22,450.23,450.1,450.11,507 20230914 14:04:00,450.1,450.15,450.09,450.13,438 20230914 14:05:00,450.13,450.21,450.06,450.2,513 20230914 14:06:00,450.2,450.26,450.18,450.19,424 20230914 14:07:00,450.2,450.3,450.19,450.3,516 20230914 14:08:00,450.3,450.34,450.18,450.2,1472 20230914 14:09:00,450.19,450.2,450.11,450.14,510 20230914 14:10:00,450.14,450.21,450.13,450.15,621 20230914 14:11:00,450.15,450.17,450.08,450.09,475 20230914 14:12:00,450.09,450.15,450.07,450.12,694 20230914 14:13:00,450.11,450.25,450.1,450.19,905 20230914 14:14:00,450.19,450.23,450.11,450.12,1330 20230914 14:15:00,450.12,450.17,450.07,450.11,1157 20230914 14:16:00,450.1,450.18,450.07,450.17,825 20230914 14:17:00,450.16,450.21,450.03,450.04,1260 20230914 14:18:00,450.04,450.09,450.02,450.06,732 20230914 14:19:00,450.06,450.1,450.02,450.05,413 20230914 14:20:00,450.04,450.14,450.04,450.13,507 20230914 14:21:00,450.13,450.32,450.1,450.31,1009 20230914 14:22:00,450.31,450.32,450.19,450.22,558 20230914 14:23:00,450.22,450.37,450.19,450.2,1167 20230914 14:24:00,450.19,450.2,450.01,450.01,1000 20230914 14:25:00,450.01,450.1,450.0,450.02,728 20230914 14:26:00,450.03,450.2,450.01,450.2,853 20230914 14:27:00,450.19,450.21,450.13,450.17,440 20230914 14:28:00,450.18,450.18,450.0,450.0,574 20230914 14:29:00,450.0,450.07,449.98,450.03,861 20230914 14:30:00,450.03,450.1,449.93,449.99,1489 20230914 14:31:00,449.99,450.1,449.92,450.09,1449 20230914 14:32:00,450.09,450.16,450.06,450.13,1154 20230914 14:33:00,450.12,450.24,450.12,450.15,1018 20230914 14:34:00,450.15,450.23,450.11,450.22,574 20230914 14:35:00,450.22,450.29,450.2,450.28,750 20230914 14:36:00,450.28,450.29,450.21,450.27,599 20230914 14:37:00,450.26,450.36,450.24,450.33,929 20230914 14:38:00,450.33,450.39,450.32,450.36,575 20230914 14:39:00,450.37,450.4,450.32,450.32,370 20230914 14:40:00,450.33,450.4,450.28,450.39,646 20230914 14:41:00,450.39,450.4,450.25,450.27,554 20230914 14:42:00,450.28,450.4,450.26,450.4,468 20230914 14:43:00,450.39,450.59,450.39,450.59,1249 20230914 14:44:00,450.59,450.59,450.5,450.55,739 20230914 14:45:00,450.55,450.57,450.47,450.49,1049 20230914 14:46:00,450.49,450.51,450.42,450.46,819 20230914 14:47:00,450.45,450.55,450.45,450.51,590 20230914 14:48:00,450.51,450.56,450.49,450.51,511 20230914 14:49:00,450.51,450.61,450.5,450.6,719 20230914 14:50:00,450.6,450.6,450.47,450.51,620 20230914 14:51:00,450.5,450.51,450.43,450.46,499 20230914 14:52:00,450.46,450.5,450.44,450.48,565 20230914 14:53:00,450.49,450.53,450.43,450.52,480 20230914 14:54:00,450.53,450.57,450.51,450.56,414 20230914 14:55:00,450.56,450.6,450.55,450.56,467 20230914 14:56:00,450.57,450.59,450.48,450.52,656 20230914 14:57:00,450.51,450.56,450.45,450.54,563 20230914 14:58:00,450.53,450.54,450.48,450.54,325 20230914 14:59:00,450.55,450.62,450.54,450.58,957 20230914 15:00:00,450.58,450.63,450.57,450.6,684 20230914 15:01:00,450.58,450.84,450.57,450.83,2296 20230914 15:02:00,450.82,450.84,450.79,450.82,1846 20230914 15:03:00,450.82,450.86,450.78,450.85,1113 20230914 15:04:00,450.86,450.95,450.84,450.93,1658 20230914 15:05:00,450.92,451.02,450.9,450.98,1331 20230914 15:06:00,450.98,451.02,450.97,451.0,1162 20230914 15:07:00,451.0,451.08,450.97,451.06,1821 20230914 15:08:00,451.05,451.06,450.91,450.91,2447 20230914 15:09:00,450.91,450.97,450.86,450.88,1031 20230914 15:10:00,450.87,450.93,450.87,450.89,1266 20230914 15:11:00,450.88,450.93,450.87,450.88,597 20230914 15:12:00,450.88,450.98,450.87,450.94,1026 20230914 15:13:00,450.94,450.95,450.87,450.9,736 20230914 15:14:00,450.9,450.94,450.82,450.87,830 20230914 15:15:00,450.88,450.88,450.76,450.76,287 20230913 04:00:00,446.06,446.06,445.99,446.03,21 20230913 04:01:00,446.1,446.1,446.1,446.1,2 20230913 04:02:00,446.1,446.1,446.1,446.1,0 20230913 04:03:00,446.19,446.2,446.19,446.2,3 20230913 04:04:00,446.2,446.2,446.2,446.2,0 20230913 04:05:00,446.2,446.2,446.2,446.2,0 20230913 04:06:00,446.2,446.2,446.2,446.2,0 20230913 04:07:00,446.2,446.2,446.2,446.2,0 20230913 04:08:00,446.02,446.02,446.0,446.0,2 20230913 04:09:00,446.06,446.06,446.06,446.06,3 20230913 04:10:00,446.0,446.0,446.0,446.0,7 20230913 04:11:00,446.0,446.0,446.0,446.0,0 20230913 04:12:00,446.0,446.0,446.0,446.0,0 20230913 04:13:00,445.91,445.91,445.91,445.91,1 20230913 04:14:00,445.91,445.91,445.91,445.91,0 20230913 04:15:00,446.04,446.04,446.04,446.04,1 20230913 04:16:00,446.04,446.04,446.04,446.04,0 20230913 04:17:00,445.9,445.9,445.84,445.84,3 20230913 04:18:00,445.88,445.88,445.88,445.88,1 20230913 04:19:00,445.88,445.88,445.88,445.88,0 20230913 04:20:00,445.79,445.79,445.79,445.79,3 20230913 04:21:00,445.79,445.79,445.79,445.79,0 20230913 04:22:00,445.92,445.92,445.92,445.92,1 20230913 04:23:00,446.0,446.0,446.0,446.0,2 20230913 04:24:00,446.0,446.0,446.0,446.0,4 20230913 04:25:00,446.0,446.0,446.0,446.0,0 20230913 04:26:00,445.94,445.94,445.93,445.93,25 20230913 04:27:00,445.99,446.06,445.99,446.06,8 20230913 04:28:00,445.98,445.98,445.98,445.98,5 20230913 04:29:00,445.94,445.94,445.94,445.94,1 20230913 04:30:00,445.94,445.94,445.94,445.94,0 20230913 04:31:00,445.94,445.94,445.94,445.94,0 20230913 04:32:00,445.94,445.94,445.94,445.94,0 20230913 04:33:00,445.94,445.94,445.94,445.94,0 20230913 04:34:00,445.94,445.94,445.94,445.94,0 20230913 04:35:00,445.8,445.8,445.8,445.8,2 20230913 04:36:00,445.8,445.8,445.8,445.8,0 20230913 04:37:00,445.83,445.84,445.8,445.8,25 20230913 04:38:00,445.8,445.8,445.8,445.8,0 20230913 04:39:00,445.63,445.63,445.63,445.63,1 20230913 04:40:00,445.65,445.65,445.65,445.65,1 20230913 04:41:00,445.65,445.65,445.65,445.65,0 20230913 04:42:00,445.61,445.61,445.57,445.57,7 20230913 04:43:00,445.64,445.65,445.63,445.63,5 20230913 04:44:00,445.63,445.63,445.63,445.63,0 20230913 04:45:00,445.69,445.7,445.69,445.7,6 20230913 04:46:00,445.7,445.7,445.7,445.7,0 20230913 04:47:00,445.7,445.7,445.7,445.7,0 20230913 04:48:00,445.7,445.7,445.7,445.7,0 20230913 04:49:00,445.55,445.55,445.55,445.55,9 20230913 04:50:00,445.55,445.55,445.55,445.55,0 20230913 04:51:00,445.55,445.55,445.55,445.55,0 20230913 04:52:00,445.65,445.65,445.65,445.65,1 20230913 04:53:00,445.65,445.65,445.65,445.65,0 20230913 04:54:00,445.65,445.65,445.65,445.65,0 20230913 04:55:00,445.7,445.75,445.7,445.75,6 20230913 04:56:00,445.75,445.75,445.75,445.75,0 20230913 04:57:00,445.75,445.75,445.75,445.75,0 20230913 04:58:00,445.63,445.63,445.52,445.52,2 20230913 04:59:00,445.55,445.55,445.55,445.55,13 20230913 05:00:00,445.55,445.55,445.52,445.52,17 20230913 05:01:00,445.52,445.52,445.52,445.52,0 20230913 05:02:00,445.52,445.52,445.52,445.52,0 20230913 05:03:00,445.48,445.5,445.48,445.5,11 20230913 05:04:00,445.5,445.5,445.5,445.5,2 20230913 05:05:00,445.5,445.5,445.5,445.5,0 20230913 05:06:00,445.6,445.6,445.6,445.6,2 20230913 05:07:00,445.6,445.6,445.6,445.6,0 20230913 05:08:00,445.6,445.6,445.6,445.6,0 20230913 05:09:00,445.6,445.6,445.6,445.6,0 20230913 05:10:00,445.6,445.6,445.6,445.6,0 20230913 05:11:00,445.72,445.72,445.72,445.72,1 20230913 05:12:00,445.72,445.72,445.72,445.72,0 20230913 05:13:00,445.72,445.72,445.72,445.72,0 20230913 05:14:00,445.7,445.7,445.7,445.7,1 20230913 05:15:00,445.75,445.75,445.75,445.75,1 20230913 05:16:00,445.75,445.75,445.75,445.75,0 20230913 05:17:00,445.75,445.75,445.75,445.75,0 20230913 05:18:00,445.75,445.75,445.75,445.75,0 20230913 05:19:00,445.9,445.9,445.83,445.83,3 20230913 05:20:00,445.83,445.83,445.83,445.83,0 20230913 05:21:00,445.83,445.83,445.83,445.83,0 20230913 05:22:00,445.86,445.86,445.86,445.86,4 20230913 05:23:00,445.88,445.88,445.88,445.88,4 20230913 05:24:00,445.88,445.88,445.88,445.88,0 20230913 05:25:00,445.88,445.88,445.88,445.88,1 20230913 05:26:00,445.89,445.89,445.89,445.89,1 20230913 05:27:00,445.89,445.89,445.89,445.89,0 20230913 05:28:00,445.89,445.89,445.89,445.89,0 20230913 05:29:00,445.78,445.78,445.78,445.78,1 20230913 05:30:00,445.78,445.78,445.78,445.78,0 20230913 05:31:00,445.78,445.78,445.78,445.78,0 20230913 05:32:00,445.78,445.78,445.78,445.78,0 20230913 05:33:00,445.78,445.78,445.78,445.78,0 20230913 05:34:00,445.82,445.82,445.82,445.82,1 20230913 05:35:00,445.82,445.82,445.82,445.82,0 20230913 05:36:00,445.82,445.82,445.82,445.82,0 20230913 05:37:00,445.82,445.82,445.82,445.82,0 20230913 05:38:00,445.82,445.82,445.82,445.82,0 20230913 05:39:00,445.82,445.82,445.82,445.82,0 20230913 05:40:00,445.99,446.0,445.95,445.95,15 20230913 05:41:00,445.95,445.95,445.95,445.95,0 20230913 05:42:00,445.95,445.97,445.95,445.95,36 20230913 05:43:00,445.95,445.95,445.95,445.95,0 20230913 05:44:00,445.95,445.95,445.95,445.95,0 20230913 05:45:00,445.95,445.95,445.95,445.95,0 20230913 05:46:00,445.69,445.74,445.68,445.68,28 20230913 05:47:00,445.58,445.58,445.58,445.58,1 20230913 05:48:00,445.58,445.58,445.58,445.58,0 20230913 05:49:00,445.58,445.58,445.58,445.58,0 20230913 05:50:00,445.58,445.58,445.58,445.58,0 20230913 05:51:00,445.76,445.76,445.76,445.76,1 20230913 05:52:00,445.76,445.76,445.76,445.76,0 20230913 05:53:00,445.76,445.76,445.76,445.76,0 20230913 05:54:00,445.76,445.76,445.76,445.76,0 20230913 05:55:00,445.76,445.76,445.76,445.76,0 20230913 05:56:00,445.75,445.8,445.75,445.8,8 20230913 05:57:00,445.8,445.8,445.8,445.8,0 20230913 05:58:00,445.86,445.86,445.84,445.84,3 20230913 05:59:00,445.84,445.84,445.84,445.84,0 20230913 06:00:00,445.84,445.84,445.84,445.84,0 20230913 06:01:00,445.84,445.84,445.84,445.84,0 20230913 06:02:00,445.84,445.84,445.84,445.84,0 20230913 06:03:00,445.84,445.84,445.84,445.84,0 20230913 06:04:00,445.84,445.84,445.84,445.84,0 20230913 06:05:00,445.65,445.65,445.65,445.65,4 20230913 06:06:00,445.65,445.65,445.65,445.65,0 20230913 06:07:00,445.45,445.45,445.45,445.45,1 20230913 06:08:00,445.45,445.45,445.45,445.45,0 20230913 06:09:00,445.45,445.45,445.45,445.45,0 20230913 06:10:00,445.38,445.39,445.34,445.38,130 20230913 06:11:00,445.34,445.34,445.31,445.31,7 20230913 06:12:00,445.31,445.31,445.31,445.31,0 20230913 06:13:00,445.31,445.31,445.31,445.31,0 20230913 06:14:00,445.24,445.24,445.24,445.24,1 20230913 06:15:00,445.31,445.31,445.31,445.31,3 20230913 06:16:00,445.31,445.31,445.31,445.31,0 20230913 06:17:00,445.25,445.25,445.25,445.25,2 20230913 06:18:00,445.24,445.24,445.19,445.19,3 20230913 06:19:00,445.23,445.24,445.21,445.24,22 20230913 06:20:00,445.22,445.24,445.22,445.24,8 20230913 06:21:00,445.31,445.33,445.31,445.33,20 20230913 06:22:00,445.34,445.34,445.33,445.33,2 20230913 06:23:00,445.33,445.33,445.33,445.33,0 20230913 06:24:00,445.25,445.25,445.25,445.25,12 20230913 06:25:00,445.26,445.26,445.26,445.26,2 20230913 06:26:00,445.29,445.29,445.29,445.29,1 20230913 06:27:00,445.25,445.25,445.25,445.25,17 20230913 06:28:00,445.25,445.25,445.25,445.25,0 20230913 06:29:00,445.24,445.24,445.24,445.24,16 20230913 06:30:00,445.24,445.24,445.24,445.24,0 20230913 06:31:00,445.21,445.21,445.21,445.21,1 20230913 06:32:00,445.39,445.39,445.39,445.39,4 20230913 06:33:00,445.4,445.4,445.4,445.4,15 20230913 06:34:00,445.39,445.39,445.39,445.39,1 20230913 06:35:00,445.39,445.39,445.39,445.39,0 20230913 06:36:00,445.39,445.39,445.39,445.39,0 20230913 06:37:00,445.39,445.39,445.39,445.39,0 20230913 06:38:00,445.41,445.41,445.41,445.41,1 20230913 06:39:00,445.41,445.41,445.41,445.41,0 20230913 06:40:00,445.41,445.41,445.41,445.41,0 20230913 06:41:00,445.41,445.41,445.41,445.41,0 20230913 06:42:00,445.41,445.41,445.41,445.41,0 20230913 06:43:00,445.41,445.41,445.41,445.41,0 20230913 06:44:00,445.41,445.41,445.41,445.41,0 20230913 06:45:00,445.41,445.41,445.41,445.41,0 20230913 06:46:00,445.42,445.42,445.42,445.42,2 20230913 06:47:00,445.44,445.44,445.44,445.44,5 20230913 06:48:00,445.44,445.44,445.44,445.44,59 20230913 06:49:00,445.44,445.44,445.44,445.44,0 20230913 06:50:00,445.51,445.51,445.51,445.51,3 20230913 06:51:00,445.54,445.6,445.54,445.6,17 20230913 06:52:00,445.63,445.64,445.63,445.64,25 20230913 06:53:00,445.62,445.62,445.6,445.6,7 20230913 06:54:00,445.6,445.6,445.6,445.6,0 20230913 06:55:00,445.58,445.61,445.58,445.61,7 20230913 06:56:00,445.61,445.61,445.61,445.61,0 20230913 06:57:00,445.61,445.61,445.61,445.61,0 20230913 06:58:00,445.61,445.61,445.61,445.61,0 20230913 06:59:00,445.61,445.61,445.61,445.61,0 20230913 07:00:00,445.75,445.75,445.75,445.75,6 20230913 07:01:00,445.65,445.65,445.65,445.65,1 20230913 07:02:00,445.64,445.64,445.6,445.6,5 20230913 07:03:00,445.68,445.7,445.6,445.6,80 20230913 07:04:00,445.6,445.6,445.6,445.6,0 20230913 07:05:00,445.6,445.6,445.6,445.6,13 20230913 07:06:00,445.6,445.6,445.6,445.6,0 20230913 07:07:00,445.5,445.5,445.5,445.5,1 20230913 07:08:00,445.5,445.5,445.48,445.5,299 20230913 07:09:00,445.5,445.5,445.5,445.5,201 20230913 07:10:00,445.5,445.5,445.5,445.5,0 20230913 07:11:00,445.5,445.5,445.5,445.5,0 20230913 07:12:00,445.4,445.4,445.4,445.4,2 20230913 07:13:00,445.3,445.3,445.3,445.3,4 20230913 07:14:00,445.26,445.26,445.26,445.26,53 20230913 07:15:00,445.3,445.37,445.3,445.37,14 20230913 07:16:00,445.34,445.34,445.34,445.34,1 20230913 07:17:00,445.34,445.34,445.34,445.34,0 20230913 07:18:00,445.33,445.33,445.33,445.33,1 20230913 07:19:00,445.33,445.33,445.33,445.33,0 20230913 07:20:00,445.32,445.32,445.32,445.32,79 20230913 07:21:00,445.36,445.36,445.36,445.36,7 20230913 07:22:00,445.41,445.41,445.41,445.41,5 20230913 07:23:00,445.41,445.41,445.41,445.41,0 20230913 07:24:00,445.44,445.44,445.44,445.44,28 20230913 07:25:00,445.49,445.58,445.49,445.55,22 20230913 07:26:00,445.57,445.57,445.57,445.57,6 20230913 07:27:00,445.65,445.66,445.65,445.66,2 20230913 07:28:00,445.66,445.66,445.66,445.66,0 20230913 07:29:00,445.62,445.62,445.62,445.62,1 20230913 07:30:00,445.7,445.7,445.7,445.7,1 20230913 07:31:00,445.62,445.62,445.62,445.62,1 20230913 07:32:00,445.64,445.64,445.64,445.64,2 20230913 07:33:00,445.62,445.67,445.62,445.67,3 20230913 07:34:00,445.68,445.7,445.68,445.7,42 20230913 07:35:00,445.71,445.8,445.71,445.77,30 20230913 07:36:00,445.74,445.77,445.74,445.77,102 20230913 07:37:00,445.68,445.68,445.68,445.68,1 20230913 07:38:00,445.65,445.65,445.65,445.65,5 20230913 07:39:00,445.65,445.65,445.65,445.65,0 20230913 07:40:00,445.69,445.69,445.63,445.63,4 20230913 07:41:00,445.63,445.63,445.63,445.63,0 20230913 07:42:00,445.73,445.81,445.73,445.81,10 20230913 07:43:00,445.81,445.86,445.79,445.86,88 20230913 07:44:00,445.86,445.86,445.86,445.86,0 20230913 07:45:00,445.76,445.81,445.76,445.81,502 20230913 07:46:00,445.8,445.8,445.8,445.8,4 20230913 07:47:00,445.84,445.84,445.84,445.84,5 20230913 07:48:00,445.88,445.9,445.88,445.9,17 20230913 07:49:00,445.97,445.97,445.97,445.97,1 20230913 07:50:00,445.97,446.0,445.96,445.96,10 20230913 07:51:00,445.95,446.0,445.91,445.99,46 20230913 07:52:00,445.99,445.99,445.99,445.99,0 20230913 07:53:00,446.0,446.0,446.0,446.0,6 20230913 07:54:00,446.09,446.09,446.06,446.08,51 20230913 07:55:00,446.13,446.13,446.12,446.13,1 20230913 07:56:00,446.13,446.15,446.13,446.15,11 20230913 07:57:00,446.14,446.14,446.14,446.14,3 20230913 07:58:00,446.14,446.14,446.14,446.14,0 20230913 07:59:00,446.18,446.18,446.18,446.18,1 20230913 08:00:00,445.5,446.2,445.33,446.12,221 20230913 08:01:00,445.39,446.39,445.25,446.3,120 20230913 08:02:00,446.2,446.4,445.41,446.2,27 20230913 08:03:00,445.95,445.95,445.95,445.95,4 20230913 08:04:00,445.96,445.96,445.9,445.9,363 20230913 08:05:00,445.91,445.91,445.84,445.84,115 20230913 08:06:00,445.88,445.88,445.88,445.88,1 20230913 08:07:00,445.99,445.99,445.98,445.99,1 20230913 08:08:00,446.04,446.06,446.04,446.06,7 20230913 08:09:00,446.08,446.18,446.08,446.18,32 20230913 08:10:00,446.18,446.28,446.18,446.26,107 20230913 08:11:00,446.12,446.14,446.09,446.14,32 20230913 08:12:00,446.15,446.15,446.15,446.15,50 20230913 08:13:00,446.19,446.19,446.19,446.19,1 20230913 08:14:00,446.19,446.19,446.19,446.19,1 20230913 08:15:00,446.19,446.19,446.19,446.19,0 20230913 08:16:00,446.19,446.19,446.19,446.19,0 20230913 08:17:00,445.99,445.99,445.99,445.99,1 20230913 08:18:00,446.01,446.02,445.99,445.99,6 20230913 08:19:00,446.16,446.22,446.16,446.22,30 20230913 08:20:00,446.25,446.25,446.16,446.16,15 20230913 08:21:00,446.15,446.15,446.15,446.15,1 20230913 08:22:00,446.1,446.16,446.1,446.12,59 20230913 08:23:00,446.13,446.15,446.04,446.05,17 20230913 08:24:00,446.0,446.0,445.94,445.94,6 20230913 08:25:00,445.94,445.94,445.88,445.88,36 20230913 08:26:00,445.88,445.93,445.86,445.86,24 20230913 08:27:00,445.9,445.95,445.9,445.95,2 20230913 08:28:00,445.92,445.92,445.83,445.89,219 20230913 08:29:00,445.96,446.07,445.95,446.07,254 20230913 08:30:00,445.98,446.4,444.2,444.72,2876 20230913 08:31:00,444.7,445.03,444.38,444.96,1673 20230913 08:32:00,444.97,445.22,444.62,445.03,691 20230913 08:33:00,445.03,445.65,445.0,445.32,884 20230913 08:34:00,445.32,445.67,445.32,445.37,570 20230913 08:35:00,445.35,445.97,445.11,445.93,495 20230913 08:36:00,445.89,446.15,445.65,446.1,530 20230913 08:37:00,445.96,446.42,445.88,446.4,270 20230913 08:38:00,446.39,446.4,445.82,446.05,364 20230913 08:39:00,446.12,446.19,445.62,445.71,224 20230913 08:40:00,445.65,445.86,445.45,445.53,1011 20230913 08:41:00,445.46,445.73,445.46,445.62,76 20230913 08:42:00,445.64,445.65,445.37,445.5,230 20230913 08:43:00,445.48,445.48,445.08,445.08,178 20230913 08:44:00,445.15,445.45,445.1,445.4,322 20230913 08:45:00,445.42,445.62,445.3,445.3,192 20230913 08:46:00,445.3,445.48,445.16,445.31,67 20230913 08:47:00,445.33,445.35,445.23,445.27,88 20230913 08:48:00,445.26,445.8,445.23,445.7,204 20230913 08:49:00,445.76,446.0,445.76,445.8,111 20230913 08:50:00,445.8,446.07,445.8,446.06,77 20230913 08:51:00,446.15,446.15,446.04,446.04,137 20230913 08:52:00,446.1,446.39,446.1,446.3,184 20230913 08:53:00,446.26,446.32,446.14,446.14,145 20230913 08:54:00,446.19,446.24,446.08,446.23,159 20230913 08:55:00,446.28,446.4,446.28,446.35,61 20230913 08:56:00,446.38,446.54,446.38,446.43,87 20230913 08:57:00,446.41,446.58,446.26,446.26,138 20230913 08:58:00,446.26,446.26,446.13,446.24,77 20230913 08:59:00,446.2,446.25,446.16,446.17,198 20230913 09:00:00,446.11,446.11,445.95,445.96,152 20230913 09:01:00,445.95,446.09,445.95,446.04,139 20230913 09:02:00,446.06,446.22,446.06,446.18,47 20230913 09:03:00,446.22,446.25,445.98,445.98,55 20230913 09:04:00,445.96,446.1,445.96,446.1,425 20230913 09:05:00,446.13,446.4,446.12,446.4,53 20230913 09:06:00,446.42,446.46,446.22,446.23,112 20230913 09:07:00,446.23,446.35,446.19,446.35,43 20230913 09:08:00,446.39,446.4,446.25,446.25,31 20230913 09:09:00,446.3,446.36,446.07,446.3,158 20230913 09:10:00,446.25,446.37,446.11,446.16,152 20230913 09:11:00,446.09,446.12,446.01,446.01,95 20230913 09:12:00,445.98,445.99,445.82,445.83,169 20230913 09:13:00,445.84,445.9,445.75,445.75,69 20230913 09:14:00,445.74,445.74,445.6,445.7,243 20230913 09:15:00,445.77,445.77,445.61,445.62,95 20230913 09:16:00,445.63,445.74,445.63,445.64,8 20230913 09:17:00,445.71,445.71,445.65,445.71,66 20230913 09:18:00,445.71,445.75,445.56,445.59,51 20230913 09:19:00,445.6,445.61,445.57,445.61,23 20230913 09:20:00,445.66,445.77,445.66,445.7,87 20230913 09:21:00,445.7,445.97,445.7,445.97,406 20230913 09:22:00,445.98,446.0,445.95,446.0,53 20230913 09:23:00,445.98,446.05,445.98,446.05,91 20230913 09:24:00,446.08,446.24,446.08,446.18,79 20230913 09:25:00,446.15,446.23,446.12,446.22,144 20230913 09:26:00,446.25,446.27,446.18,446.24,59 20230913 09:27:00,446.22,446.29,446.22,446.23,97 20230913 09:28:00,446.2,446.25,446.14,446.25,37 20230913 09:29:00,446.27,446.3,446.17,446.22,394 20230913 09:30:00,446.22,446.57,445.99,446.56,5221 20230913 09:31:00,446.56,447.06,446.51,446.98,2969 20230913 09:32:00,446.98,447.16,446.95,447.1,2080 20230913 09:33:00,447.1,447.26,446.68,446.69,3646 20230913 09:34:00,446.69,447.0,446.63,446.86,2814 20230913 09:35:00,446.86,447.05,446.8,447.03,1424 20230913 09:36:00,447.02,447.14,446.85,446.98,1352 20230913 09:37:00,447.0,447.1,446.88,446.96,1084 20230913 09:38:00,446.96,446.98,446.7,446.75,1309 20230913 09:39:00,446.75,447.02,446.73,446.85,1090 20230913 09:40:00,446.85,447.07,446.81,446.82,1077 20230913 09:41:00,446.8,447.06,446.75,446.95,1005 20230913 09:42:00,446.94,447.03,446.82,446.9,970 20230913 09:43:00,446.89,446.89,446.41,446.53,2075 20230913 09:44:00,446.53,446.85,446.52,446.84,1294 20230913 09:45:00,446.85,446.88,446.67,446.75,1402 20230913 09:46:00,446.74,446.87,446.6,446.62,900 20230913 09:47:00,446.63,446.94,446.52,446.86,1140 20230913 09:48:00,446.86,446.97,446.76,446.92,972 20230913 09:49:00,446.92,446.99,446.71,446.85,1249 20230913 09:50:00,446.88,446.98,446.43,446.45,1507 20230913 09:51:00,446.45,446.55,446.37,446.47,1542 20230913 09:52:00,446.47,446.56,446.31,446.41,1669 20230913 09:53:00,446.4,446.51,446.22,446.47,1375 20230913 09:54:00,446.48,446.5,446.27,446.42,726 20230913 09:55:00,446.42,446.45,446.13,446.26,1149 20230913 09:56:00,446.27,446.68,446.22,446.67,1425 20230913 09:57:00,446.68,446.86,446.56,446.83,1454 20230913 09:58:00,446.84,446.87,446.76,446.85,1125 20230913 09:59:00,446.84,447.01,446.8,446.94,1253 20230913 10:00:00,446.94,446.99,446.7,446.72,1784 20230913 10:01:00,446.7,446.86,446.62,446.75,936 20230913 10:02:00,446.75,446.82,446.59,446.6,1067 20230913 10:03:00,446.6,446.63,446.31,446.43,1148 20230913 10:04:00,446.42,446.43,446.1,446.11,1571 20230913 10:05:00,446.11,446.12,445.81,445.95,2141 20230913 10:06:00,445.94,445.94,445.66,445.73,1860 20230913 10:07:00,445.73,445.75,445.6,445.7,1984 20230913 10:08:00,445.69,445.81,445.66,445.68,1647 20230913 10:09:00,445.69,445.92,445.67,445.77,1573 20230913 10:10:00,445.77,445.99,445.65,445.69,2075 20230913 10:11:00,445.69,445.71,445.49,445.7,2546 20230913 10:12:00,445.69,445.81,445.56,445.59,1424 20230913 10:13:00,445.59,445.75,445.54,445.61,915 20230913 10:14:00,445.6,445.64,445.45,445.49,1214 20230913 10:15:00,445.49,445.49,445.21,445.35,2234 20230913 10:16:00,445.34,445.43,445.22,445.31,1265 20230913 10:17:00,445.3,445.32,445.08,445.14,2001 20230913 10:18:00,445.14,445.29,445.07,445.12,1442 20230913 10:19:00,445.13,445.26,445.11,445.24,798 20230913 10:20:00,445.24,445.46,445.2,445.45,1682 20230913 10:21:00,445.45,445.56,445.4,445.51,1396 20230913 10:22:00,445.51,445.56,445.34,445.38,1092 20230913 10:23:00,445.38,445.74,445.34,445.72,794 20230913 10:24:00,445.72,445.82,445.7,445.78,1354 20230913 10:25:00,445.78,445.99,445.73,445.94,1664 20230913 10:26:00,445.95,446.25,445.89,446.19,1885 20230913 10:27:00,446.19,446.25,445.98,445.98,1686 20230913 10:28:00,445.98,446.12,445.97,446.1,1115 20230913 10:29:00,446.09,446.2,446.03,446.11,557 20230913 10:30:00,446.12,446.36,446.06,446.35,1107 20230913 10:31:00,446.35,446.49,446.34,446.42,1189 20230913 10:32:00,446.42,446.52,446.31,446.35,1215 20230913 10:33:00,446.36,446.42,446.22,446.3,969 20230913 10:34:00,446.31,446.37,446.24,446.37,931 20230913 10:35:00,446.37,446.37,446.27,446.34,694 20230913 10:36:00,446.34,446.65,446.33,446.62,1633 20230913 10:37:00,446.61,446.69,446.55,446.58,1302 20230913 10:38:00,446.59,446.65,446.48,446.65,653 20230913 10:39:00,446.66,446.86,446.65,446.86,1769 20230913 10:40:00,446.87,447.08,446.87,446.94,2169 20230913 10:41:00,446.95,447.03,446.89,446.92,1479 20230913 10:42:00,446.93,447.08,446.93,447.01,1059 20230913 10:43:00,447.0,447.04,446.81,446.84,1235 20230913 10:44:00,446.85,446.92,446.7,446.8,1733 20230913 10:45:00,446.81,446.87,446.66,446.71,2231 20230913 10:46:00,446.72,446.73,446.55,446.59,1103 20230913 10:47:00,446.6,446.81,446.6,446.75,747 20230913 10:48:00,446.75,446.85,446.7,446.82,565 20230913 10:49:00,446.82,446.82,446.65,446.72,645 20230913 10:50:00,446.72,446.82,446.67,446.81,641 20230913 10:51:00,446.8,447.13,446.8,447.08,1179 20230913 10:52:00,447.09,447.09,446.91,446.94,1204 20230913 10:53:00,446.93,446.94,446.79,446.83,1006 20230913 10:54:00,446.83,447.05,446.8,447.01,1007 20230913 10:55:00,447.01,447.14,446.93,446.95,2163 20230913 10:56:00,446.95,447.15,446.94,447.15,1072 20230913 10:57:00,447.16,447.23,447.03,447.06,964 20230913 10:58:00,447.07,447.13,447.0,447.02,1280 20230913 10:59:00,447.03,447.12,446.99,447.06,1162 20230913 11:00:00,447.07,447.22,447.05,447.11,1905 20230913 11:01:00,447.11,447.24,446.96,446.97,1626 20230913 11:02:00,446.95,447.02,446.91,447.0,894 20230913 11:03:00,447.01,447.1,446.89,447.04,808 20230913 11:04:00,447.06,447.36,447.05,447.31,2171 20230913 11:05:00,447.31,447.44,447.29,447.4,1928 20230913 11:06:00,447.41,447.41,447.21,447.24,831 20230913 11:07:00,447.24,447.3,447.14,447.26,1289 20230913 11:08:00,447.25,447.39,447.25,447.31,1193 20230913 11:09:00,447.31,447.31,447.24,447.25,682 20230913 11:10:00,447.26,447.39,447.25,447.37,956 20230913 11:11:00,447.36,447.39,447.22,447.28,631 20230913 11:12:00,447.27,447.43,447.27,447.42,984 20230913 11:13:00,447.42,447.47,447.31,447.33,1229 20230913 11:14:00,447.34,447.37,447.28,447.29,687 20230913 11:15:00,447.28,447.38,447.27,447.32,1463 20230913 11:16:00,447.31,447.36,447.26,447.27,501 20230913 11:17:00,447.27,447.33,447.13,447.16,1054 20230913 11:18:00,447.15,447.16,447.03,447.14,1122 20230913 11:19:00,447.16,447.17,446.98,447.02,1066 20230913 11:20:00,447.01,447.02,446.85,446.98,1038 20230913 11:21:00,446.98,447.02,446.92,447.01,1022 20230913 11:22:00,447.01,447.29,447.0,447.28,1666 20230913 11:23:00,447.27,447.29,447.21,447.28,729 20230913 11:24:00,447.27,447.39,447.25,447.38,1388 20230913 11:25:00,447.39,447.48,447.3,447.35,854 20230913 11:26:00,447.34,447.39,447.31,447.38,462 20230913 11:27:00,447.37,447.45,447.32,447.42,582 20230913 11:28:00,447.42,447.58,447.4,447.54,1869 20230913 11:29:00,447.54,447.54,447.43,447.48,1642 20230913 11:30:00,447.48,447.6,447.47,447.55,1255 20230913 11:31:00,447.56,447.57,447.4,447.4,1229 20230913 11:32:00,447.39,447.48,447.38,447.46,1251 20230913 11:33:00,447.47,447.47,447.38,447.41,530 20230913 11:34:00,447.39,447.44,447.33,447.38,1370 20230913 11:35:00,447.38,447.42,447.32,447.39,1487 20230913 11:36:00,447.39,447.45,447.29,447.3,669 20230913 11:37:00,447.31,447.37,447.22,447.23,464 20230913 11:38:00,447.23,447.27,447.16,447.17,396 20230913 11:39:00,447.17,447.29,447.16,447.27,478 20230913 11:40:00,447.27,447.34,447.2,447.23,620 20230913 11:41:00,447.24,447.24,447.11,447.12,530 20230913 11:42:00,447.13,447.2,447.03,447.2,655 20230913 11:43:00,447.2,447.3,447.15,447.3,508 20230913 11:44:00,447.3,447.4,447.28,447.33,819 20230913 11:45:00,447.32,447.35,447.27,447.31,353 20230913 11:46:00,447.31,447.39,447.27,447.38,396 20230913 11:47:00,447.36,447.44,447.32,447.4,554 20230913 11:48:00,447.42,447.56,447.41,447.47,1001 20230913 11:49:00,447.47,447.49,447.27,447.28,946 20230913 11:50:00,447.27,447.29,446.99,446.99,867 20230913 11:51:00,446.99,447.0,446.62,446.65,1854 20230913 11:52:00,446.65,446.87,446.52,446.82,1585 20230913 11:53:00,446.81,446.85,446.74,446.81,653 20230913 11:54:00,446.81,446.88,446.77,446.87,473 20230913 11:55:00,446.88,446.9,446.71,446.77,966 20230913 11:56:00,446.77,446.83,446.73,446.78,321 20230913 11:57:00,446.8,446.98,446.76,446.95,1242 20230913 11:58:00,446.95,447.14,446.95,447.13,673 20230913 11:59:00,447.14,447.3,447.14,447.24,1088 20230913 12:00:00,447.25,447.31,447.13,447.16,737 20230913 12:01:00,447.16,447.23,447.08,447.11,744 20230913 12:02:00,447.1,447.12,446.94,447.05,1113 20230913 12:03:00,447.04,447.14,447.01,447.11,362 20230913 12:04:00,447.11,447.19,447.08,447.17,212 20230913 12:05:00,447.16,447.22,447.08,447.18,389 20230913 12:06:00,447.18,447.33,447.16,447.22,942 20230913 12:07:00,447.21,447.31,447.18,447.19,529 20230913 12:08:00,447.19,447.3,447.17,447.23,543 20230913 12:09:00,447.24,447.28,447.14,447.18,366 20230913 12:10:00,447.19,447.21,446.97,446.98,566 20230913 12:11:00,446.98,447.12,446.93,447.09,675 20230913 12:12:00,447.08,447.08,446.88,446.92,580 20230913 12:13:00,446.91,446.96,446.83,446.87,469 20230913 12:14:00,446.87,446.93,446.8,446.84,322 20230913 12:15:00,446.83,446.87,446.72,446.8,824 20230913 12:16:00,446.79,446.95,446.76,446.89,892 20230913 12:17:00,446.89,447.16,446.88,447.16,615 20230913 12:18:00,447.16,447.26,447.1,447.24,712 20230913 12:19:00,447.24,447.3,447.2,447.21,642 20230913 12:20:00,447.22,447.34,447.2,447.32,823 20230913 12:21:00,447.31,447.43,447.28,447.4,868 20230913 12:22:00,447.4,447.44,447.31,447.39,586 20230913 12:23:00,447.39,447.4,447.25,447.33,571 20230913 12:24:00,447.33,447.37,447.28,447.28,367 20230913 12:25:00,447.27,447.48,447.26,447.44,487 20230913 12:26:00,447.44,447.44,447.35,447.37,659 20230913 12:27:00,447.39,447.47,447.38,447.43,363 20230913 12:28:00,447.44,447.44,447.34,447.37,556 20230913 12:29:00,447.37,447.39,447.3,447.37,524 20230913 12:30:00,447.38,447.53,447.37,447.5,927 20230913 12:31:00,447.5,447.51,447.31,447.31,478 20230913 12:32:00,447.32,447.35,447.24,447.25,1090 20230913 12:33:00,447.25,447.26,447.05,447.12,754 20230913 12:34:00,447.14,447.38,447.13,447.38,547 20230913 12:35:00,447.38,447.42,447.33,447.37,671 20230913 12:36:00,447.36,447.36,447.1,447.15,468 20230913 12:37:00,447.14,447.19,447.11,447.13,406 20230913 12:38:00,447.15,447.16,447.05,447.06,471 20230913 12:39:00,447.06,447.07,446.95,446.98,1097 20230913 12:40:00,446.98,446.99,446.78,446.85,1213 20230913 12:41:00,446.85,446.93,446.83,446.88,1056 20230913 12:42:00,446.87,446.92,446.84,446.87,727 20230913 12:43:00,446.87,447.06,446.85,447.06,1268 20230913 12:44:00,447.05,447.09,446.93,446.94,722 20230913 12:45:00,446.93,446.93,446.81,446.84,634 20230913 12:46:00,446.84,446.99,446.83,446.99,435 20230913 12:47:00,446.98,447.14,446.96,447.11,370 20230913 12:48:00,447.09,447.18,447.06,447.15,493 20230913 12:49:00,447.15,447.22,447.08,447.1,598 20230913 12:50:00,447.12,447.14,446.98,447.06,558 20230913 12:51:00,447.06,447.24,447.04,447.21,355 20230913 12:52:00,447.19,447.31,447.16,447.27,386 20230913 12:53:00,447.26,447.26,447.16,447.21,498 20230913 12:54:00,447.21,447.3,447.19,447.28,238 20230913 12:55:00,447.28,447.55,447.28,447.46,1436 20230913 12:56:00,447.46,447.47,447.29,447.29,1150 20230913 12:57:00,447.3,447.33,447.24,447.33,490 20230913 12:58:00,447.33,447.34,447.22,447.31,430 20230913 12:59:00,447.3,447.32,447.24,447.27,415 20230913 13:00:00,447.27,447.35,447.24,447.31,576 20230913 13:01:00,447.33,447.5,447.33,447.47,488 20230913 13:02:00,447.48,447.5,447.38,447.4,780 20230913 13:03:00,447.4,447.41,447.13,447.26,927 20230913 13:04:00,447.25,447.25,447.12,447.15,643 20230913 13:05:00,447.15,447.23,447.13,447.2,627 20230913 13:06:00,447.19,447.23,447.14,447.21,412 20230913 13:07:00,447.22,447.31,447.2,447.27,268 20230913 13:08:00,447.28,447.33,447.17,447.27,383 20230913 13:09:00,447.28,447.28,447.16,447.23,212 20230913 13:10:00,447.23,447.28,447.19,447.26,258 20230913 13:11:00,447.25,447.25,447.17,447.2,231 20230913 13:12:00,447.21,447.34,447.18,447.33,240 20230913 13:13:00,447.33,447.45,447.22,447.24,958 20230913 13:14:00,447.24,447.39,447.22,447.28,422 20230913 13:15:00,447.28,447.45,447.27,447.38,788 20230913 13:16:00,447.38,447.57,447.37,447.55,1289 20230913 13:17:00,447.54,447.54,447.4,447.45,869 20230913 13:18:00,447.45,447.5,447.35,447.46,455 20230913 13:19:00,447.46,447.48,447.35,447.36,251 20230913 13:20:00,447.36,447.43,447.3,447.37,357 20230913 13:21:00,447.36,447.43,447.35,447.38,293 20230913 13:22:00,447.37,447.43,447.31,447.35,474 20230913 13:23:00,447.35,447.47,447.26,447.45,470 20230913 13:24:00,447.44,447.56,447.43,447.51,702 20230913 13:25:00,447.53,447.57,447.4,447.46,457 20230913 13:26:00,447.44,447.53,447.41,447.45,443 20230913 13:27:00,447.46,447.48,447.34,447.35,311 20230913 13:28:00,447.35,447.39,447.26,447.33,530 20230913 13:29:00,447.33,447.37,447.27,447.27,311 20230913 13:30:00,447.28,447.38,447.28,447.33,434 20230913 13:31:00,447.33,447.37,447.13,447.23,1144 20230913 13:32:00,447.23,447.34,447.2,447.33,553 20230913 13:33:00,447.33,447.53,447.3,447.53,468 20230913 13:34:00,447.52,447.59,447.51,447.54,845 20230913 13:35:00,447.54,447.62,447.49,447.51,661 20230913 13:36:00,447.55,447.55,447.32,447.38,675 20230913 13:37:00,447.39,447.5,447.37,447.46,519 20230913 13:38:00,447.47,447.55,447.43,447.44,292 20230913 13:39:00,447.44,447.49,447.4,447.49,398 20230913 13:40:00,447.49,447.56,447.46,447.54,490 20230913 13:41:00,447.55,447.55,447.47,447.52,345 20230913 13:42:00,447.53,447.6,447.51,447.59,922 20230913 13:43:00,447.59,447.59,447.46,447.53,697 20230913 13:44:00,447.53,447.63,447.5,447.6,738 20230913 13:45:00,447.6,447.71,447.58,447.58,1821 20230913 13:46:00,447.57,447.6,447.51,447.51,756 20230913 13:47:00,447.5,447.6,447.48,447.55,1013 20230913 13:48:00,447.56,447.61,447.46,447.49,458 20230913 13:49:00,447.5,447.53,447.41,447.45,672 20230913 13:50:00,447.42,447.45,447.36,447.42,387 20230913 13:51:00,447.42,447.52,447.4,447.4,351 20230913 13:52:00,447.41,447.53,447.4,447.46,356 20230913 13:53:00,447.47,447.52,447.44,447.49,295 20230913 13:54:00,447.5,447.5,447.4,447.43,337 20230913 13:55:00,447.43,447.44,447.34,447.37,482 20230913 13:56:00,447.37,447.42,447.3,447.36,854 20230913 13:57:00,447.36,447.47,447.35,447.39,431 20230913 13:58:00,447.38,447.45,447.31,447.43,387 20230913 13:59:00,447.42,447.42,447.37,447.38,260 20230913 14:00:00,447.38,447.51,447.35,447.49,629 20230913 14:01:00,447.5,447.5,447.41,447.43,511 20230913 14:02:00,447.43,447.43,447.32,447.4,548 20230913 14:03:00,447.4,447.44,447.32,447.36,335 20230913 14:04:00,447.36,447.38,447.14,447.15,848 20230913 14:05:00,447.15,447.15,446.93,447.06,1830 20230913 14:06:00,447.06,447.12,447.01,447.01,957 20230913 14:07:00,447.0,447.16,447.0,447.14,1109 20230913 14:08:00,447.13,447.13,447.05,447.07,515 20230913 14:09:00,447.06,447.17,447.06,447.12,678 20230913 14:10:00,447.12,447.29,447.11,447.25,903 20230913 14:11:00,447.26,447.3,447.23,447.27,530 20230913 14:12:00,447.27,447.32,447.19,447.26,737 20230913 14:13:00,447.27,447.32,447.21,447.21,463 20230913 14:14:00,447.2,447.24,447.13,447.16,430 20230913 14:15:00,447.17,447.18,446.96,446.97,468 20230913 14:16:00,446.97,447.02,446.94,446.97,732 20230913 14:17:00,446.96,446.99,446.88,446.89,584 20230913 14:18:00,446.89,446.95,446.85,446.87,830 20230913 14:19:00,446.88,446.99,446.87,446.98,551 20230913 14:20:00,446.98,447.05,446.85,446.87,921 20230913 14:21:00,446.87,446.89,446.8,446.81,759 20230913 14:22:00,446.82,446.98,446.79,446.94,972 20230913 14:23:00,446.93,447.04,446.92,446.97,504 20230913 14:24:00,446.97,447.06,446.93,447.04,674 20230913 14:25:00,447.05,447.1,446.97,447.01,609 20230913 14:26:00,447.01,447.05,446.97,447.0,500 20230913 14:27:00,447.0,447.11,447.0,447.11,580 20230913 14:28:00,447.1,447.15,447.08,447.14,571 20230913 14:29:00,447.14,447.14,447.07,447.11,376 20230913 14:30:00,447.12,447.15,446.93,446.98,844 20230913 14:31:00,446.96,447.01,446.83,446.84,572 20230913 14:32:00,446.84,446.87,446.75,446.81,1034 20230913 14:33:00,446.81,446.97,446.78,446.97,866 20230913 14:34:00,446.98,446.98,446.84,446.86,452 20230913 14:35:00,446.86,446.99,446.8,446.91,779 20230913 14:36:00,446.91,447.03,446.88,447.02,562 20230913 14:37:00,447.03,447.1,446.99,447.07,816 20230913 14:38:00,447.06,447.11,447.03,447.09,399 20230913 14:39:00,447.09,447.12,447.01,447.02,462 20230913 14:40:00,447.02,447.09,447.02,447.06,594 20230913 14:41:00,447.06,447.16,447.06,447.11,465 20230913 14:42:00,447.11,447.16,446.93,446.94,683 20230913 14:43:00,446.94,446.95,446.81,446.86,1155 20230913 14:44:00,446.85,446.89,446.81,446.81,507 20230913 14:45:00,446.82,446.84,446.71,446.81,1181 20230913 14:46:00,446.82,446.95,446.82,446.94,1012 20230913 14:47:00,446.93,446.97,446.86,446.91,897 20230913 14:48:00,446.92,446.93,446.78,446.8,481 20230913 14:49:00,446.8,446.8,446.54,446.58,1638 20230913 14:50:00,446.59,446.63,446.45,446.49,1285 20230913 14:51:00,446.47,446.48,446.27,446.41,2242 20230913 14:52:00,446.41,446.48,446.37,446.42,1437 20230913 14:53:00,446.41,446.42,446.28,446.28,1431 20230913 14:54:00,446.27,446.28,445.78,445.84,4817 20230913 14:55:00,445.83,445.83,445.53,445.61,5354 20230913 14:56:00,445.6,445.84,445.51,445.83,3006 20230913 14:57:00,445.82,446.09,445.77,446.06,2937 20230913 14:58:00,446.06,446.38,446.05,446.35,2154 20230913 14:59:00,446.36,446.39,446.18,446.2,1533 20230913 15:00:00,446.21,446.29,446.12,446.16,1630 20230913 15:01:00,446.14,446.14,445.99,446.02,1221 20230913 15:02:00,446.03,446.05,445.91,445.95,1393 20230913 15:03:00,445.94,446.03,445.88,445.89,856 20230913 15:04:00,445.87,445.94,445.64,445.66,1847 20230913 15:05:00,445.65,445.8,445.52,445.72,1972 20230913 15:06:00,445.73,445.74,445.6,445.63,1450 20230913 15:07:00,445.63,445.64,445.44,445.5,1883 20230913 15:08:00,445.51,445.64,445.49,445.5,1927 20230913 15:09:00,445.51,445.59,445.43,445.54,1213 20230913 15:10:00,445.54,445.62,445.46,445.54,1562 20230913 15:11:00,445.54,445.72,445.51,445.67,1691 20230913 15:12:00,445.65,445.72,445.5,445.6,1776 20230913 15:13:00,445.61,445.67,445.55,445.58,1099 20230913 15:14:00,445.59,445.6,445.33,445.38,2905 20230913 15:15:00,445.39,445.39,445.32,445.33,123 20230912 04:00:00,447.6,447.6,447.42,447.5,75 20230912 04:01:00,447.47,447.47,447.44,447.46,38 20230912 04:02:00,447.26,447.43,447.26,447.33,18 20230912 04:03:00,447.3,447.3,447.2,447.22,19 20230912 04:04:00,447.32,447.32,447.32,447.32,11 20230912 04:05:00,447.34,447.35,447.34,447.35,11 20230912 04:06:00,447.35,447.35,447.35,447.35,0 20230912 04:07:00,447.24,447.24,447.24,447.24,2 20230912 04:08:00,447.34,447.34,447.34,447.34,2 20230912 04:09:00,447.34,447.34,447.34,447.34,0 20230912 04:10:00,447.34,447.34,447.34,447.34,0 20230912 04:11:00,447.34,447.34,447.34,447.34,0 20230912 04:12:00,447.33,447.33,447.33,447.33,1 20230912 04:13:00,447.33,447.33,447.33,447.33,0 20230912 04:14:00,447.33,447.33,447.33,447.33,0 20230912 04:15:00,447.42,447.42,447.42,447.42,1 20230912 04:16:00,447.42,447.42,447.42,447.42,0 20230912 04:17:00,447.42,447.42,447.42,447.42,0 20230912 04:18:00,447.54,447.54,447.5,447.5,13 20230912 04:19:00,447.57,447.57,447.57,447.57,3 20230912 04:20:00,447.56,447.56,447.56,447.56,3 20230912 04:21:00,447.6,447.6,447.6,447.6,2 20230912 04:22:00,447.58,447.58,447.58,447.58,10 20230912 04:23:00,447.58,447.58,447.58,447.58,0 20230912 04:24:00,447.58,447.58,447.58,447.58,0 20230912 04:25:00,447.69,447.69,447.69,447.69,10 20230912 04:26:00,447.69,447.69,447.69,447.69,0 20230912 04:27:00,447.76,447.76,447.69,447.69,15 20230912 04:28:00,447.68,447.68,447.6,447.6,4 20230912 04:29:00,447.6,447.6,447.6,447.6,0 20230912 04:30:00,447.6,447.6,447.6,447.6,0 20230912 04:31:00,447.6,447.6,447.6,447.6,0 20230912 04:32:00,447.6,447.6,447.6,447.6,0 20230912 04:33:00,447.6,447.6,447.6,447.6,0 20230912 04:34:00,447.42,447.42,447.42,447.42,1 20230912 04:35:00,447.42,447.42,447.42,447.42,0 20230912 04:36:00,447.42,447.42,447.42,447.42,0 20230912 04:37:00,447.42,447.42,447.42,447.42,0 20230912 04:38:00,447.42,447.42,447.42,447.42,0 20230912 04:39:00,447.42,447.42,447.42,447.42,0 20230912 04:40:00,447.38,447.38,447.38,447.38,5 20230912 04:41:00,447.38,447.38,447.38,447.38,0 20230912 04:42:00,447.38,447.38,447.38,447.38,0 20230912 04:43:00,447.38,447.38,447.38,447.38,0 20230912 04:44:00,447.38,447.38,447.38,447.38,0 20230912 04:45:00,447.36,447.36,447.34,447.34,6 20230912 04:46:00,447.29,447.29,447.29,447.29,4 20230912 04:47:00,447.29,447.29,447.29,447.29,0 20230912 04:48:00,447.29,447.29,447.29,447.29,0 20230912 04:49:00,447.29,447.29,447.29,447.29,0 20230912 04:50:00,447.29,447.29,447.29,447.29,0 20230912 04:51:00,447.29,447.29,447.29,447.29,0 20230912 04:52:00,447.29,447.29,447.29,447.29,0 20230912 04:53:00,447.5,447.5,447.5,447.5,1 20230912 04:54:00,447.5,447.5,447.5,447.5,0 20230912 04:55:00,447.5,447.5,447.5,447.5,0 20230912 04:56:00,447.5,447.5,447.5,447.5,0 20230912 04:57:00,447.5,447.5,447.5,447.5,0 20230912 04:58:00,447.39,447.39,447.39,447.39,1 20230912 04:59:00,447.39,447.39,447.39,447.39,0 20230912 05:00:00,447.39,447.4,447.36,447.36,3 20230912 05:01:00,447.42,447.42,447.42,447.42,1 20230912 05:02:00,447.58,447.58,447.58,447.58,1 20230912 05:03:00,447.58,447.58,447.58,447.58,0 20230912 05:04:00,447.58,447.58,447.58,447.58,0 20230912 05:05:00,447.58,447.58,447.58,447.58,0 20230912 05:06:00,447.58,447.58,447.58,447.58,0 20230912 05:07:00,447.58,447.58,447.58,447.58,0 20230912 05:08:00,447.58,447.58,447.58,447.58,0 20230912 05:09:00,447.58,447.58,447.58,447.58,0 20230912 05:10:00,447.58,447.58,447.58,447.58,0 20230912 05:11:00,447.41,447.41,447.41,447.41,2 20230912 05:12:00,447.33,447.33,447.33,447.33,1 20230912 05:13:00,447.33,447.33,447.33,447.33,0 20230912 05:14:00,447.33,447.33,447.33,447.33,0 20230912 05:15:00,447.33,447.33,447.33,447.33,0 20230912 05:16:00,447.33,447.33,447.33,447.33,0 20230912 05:17:00,447.33,447.33,447.33,447.33,0 20230912 05:18:00,447.33,447.33,447.33,447.33,0 20230912 05:19:00,447.33,447.33,447.33,447.33,0 20230912 05:20:00,447.33,447.33,447.33,447.33,0 20230912 05:21:00,447.33,447.33,447.33,447.33,0 20230912 05:22:00,447.33,447.33,447.33,447.33,1 20230912 05:23:00,447.33,447.33,447.33,447.33,1 20230912 05:24:00,447.33,447.33,447.33,447.33,0 20230912 05:25:00,447.33,447.33,447.33,447.33,0 20230912 05:26:00,447.33,447.33,447.33,447.33,0 20230912 05:27:00,447.33,447.33,447.33,447.33,0 20230912 05:28:00,447.33,447.33,447.33,447.33,0 20230912 05:29:00,447.47,447.47,447.47,447.47,1 20230912 05:30:00,447.46,447.46,447.46,447.46,1 20230912 05:31:00,447.46,447.46,447.46,447.46,0 20230912 05:32:00,447.46,447.46,447.46,447.46,0 20230912 05:33:00,447.2,447.2,447.19,447.2,30 20230912 05:34:00,447.15,447.22,447.15,447.22,8 20230912 05:35:00,447.32,447.35,447.32,447.35,2 20230912 05:36:00,447.35,447.35,447.35,447.35,0 20230912 05:37:00,447.35,447.35,447.35,447.35,0 20230912 05:38:00,447.35,447.35,447.35,447.35,0 20230912 05:39:00,447.36,447.36,447.36,447.36,1 20230912 05:40:00,447.36,447.36,447.36,447.36,0 20230912 05:41:00,447.4,447.4,447.37,447.37,3 20230912 05:42:00,447.37,447.37,447.37,447.37,0 20230912 05:43:00,447.37,447.37,447.37,447.37,0 20230912 05:44:00,447.45,447.45,447.45,447.45,1 20230912 05:45:00,447.45,447.45,447.45,447.45,0 20230912 05:46:00,447.38,447.38,447.38,447.38,2 20230912 05:47:00,447.38,447.38,447.38,447.38,0 20230912 05:48:00,447.38,447.38,447.38,447.38,0 20230912 05:49:00,447.55,447.61,447.55,447.61,2 20230912 05:50:00,447.61,447.61,447.61,447.61,0 20230912 05:51:00,447.61,447.61,447.61,447.61,0 20230912 05:52:00,447.5,447.5,447.5,447.5,1 20230912 05:53:00,447.51,447.51,447.51,447.51,2 20230912 05:54:00,447.51,447.51,447.51,447.51,0 20230912 05:55:00,447.51,447.51,447.51,447.51,0 20230912 05:56:00,447.51,447.51,447.51,447.51,0 20230912 05:57:00,447.59,447.59,447.59,447.59,2 20230912 05:58:00,447.61,447.63,447.61,447.63,2 20230912 05:59:00,447.63,447.63,447.63,447.63,0 20230912 06:00:00,447.53,447.55,447.53,447.55,8 20230912 06:01:00,447.6,447.6,447.6,447.6,5 20230912 06:02:00,447.6,447.6,447.6,447.6,0 20230912 06:03:00,447.6,447.6,447.6,447.6,2 20230912 06:04:00,447.61,447.61,447.61,447.61,1 20230912 06:05:00,447.61,447.61,447.61,447.61,0 20230912 06:06:00,447.68,447.68,447.68,447.68,5 20230912 06:07:00,447.68,447.68,447.68,447.68,0 20230912 06:08:00,447.68,447.68,447.68,447.68,0 20230912 06:09:00,447.68,447.68,447.68,447.68,0 20230912 06:10:00,447.53,447.53,447.53,447.53,2 20230912 06:11:00,447.53,447.53,447.53,447.53,0 20230912 06:12:00,447.53,447.53,447.53,447.53,0 20230912 06:13:00,447.53,447.53,447.53,447.53,0 20230912 06:14:00,447.53,447.53,447.53,447.53,0 20230912 06:15:00,447.53,447.53,447.53,447.53,0 20230912 06:16:00,447.53,447.53,447.53,447.53,0 20230912 06:17:00,447.53,447.53,447.53,447.53,0 20230912 06:18:00,447.53,447.53,447.53,447.53,0 20230912 06:19:00,447.53,447.53,447.53,447.53,0 20230912 06:20:00,447.53,447.53,447.53,447.53,0 20230912 06:21:00,447.56,447.56,447.49,447.49,4 20230912 06:22:00,447.49,447.49,447.49,447.49,0 20230912 06:23:00,447.49,447.49,447.49,447.49,0 20230912 06:24:00,447.49,447.49,447.49,447.49,0 20230912 06:25:00,447.49,447.49,447.49,447.49,0 20230912 06:26:00,447.49,447.49,447.49,447.49,0 20230912 06:27:00,447.49,447.49,447.49,447.49,0 20230912 06:28:00,447.49,447.49,447.49,447.49,0 20230912 06:29:00,447.49,447.49,447.49,447.49,0 20230912 06:30:00,447.61,447.61,447.61,447.61,1 20230912 06:31:00,447.61,447.61,447.61,447.61,0 20230912 06:32:00,447.67,447.67,447.67,447.67,11 20230912 06:33:00,447.8,447.83,447.8,447.83,11 20230912 06:34:00,447.76,447.76,447.76,447.76,3 20230912 06:35:00,447.76,447.76,447.76,447.76,0 20230912 06:36:00,447.76,447.76,447.76,447.76,0 20230912 06:37:00,447.68,447.68,447.68,447.68,1 20230912 06:38:00,447.68,447.68,447.68,447.68,0 20230912 06:39:00,447.68,447.68,447.68,447.68,0 20230912 06:40:00,447.68,447.68,447.68,447.68,0 20230912 06:41:00,447.68,447.68,447.68,447.68,0 20230912 06:42:00,447.56,447.56,447.53,447.53,4 20230912 06:43:00,447.63,447.63,447.63,447.63,1 20230912 06:44:00,447.63,447.63,447.63,447.63,0 20230912 06:45:00,447.51,447.51,447.5,447.5,12 20230912 06:46:00,447.48,447.48,447.48,447.48,1 20230912 06:47:00,447.46,447.46,447.46,447.46,1 20230912 06:48:00,447.44,447.44,447.42,447.44,26 20230912 06:49:00,447.44,447.44,447.44,447.44,0 20230912 06:50:00,447.44,447.44,447.44,447.44,0 20230912 06:51:00,447.53,447.53,447.53,447.53,24 20230912 06:52:00,447.53,447.53,447.53,447.53,0 20230912 06:53:00,447.53,447.53,447.53,447.53,0 20230912 06:54:00,447.58,447.58,447.58,447.58,1 20230912 06:55:00,447.59,447.59,447.59,447.59,3 20230912 06:56:00,447.68,447.68,447.65,447.65,10 20230912 06:57:00,447.65,447.65,447.65,447.65,0 20230912 06:58:00,447.65,447.65,447.65,447.65,0 20230912 06:59:00,447.72,447.72,447.7,447.7,10 20230912 07:00:00,447.72,447.74,447.72,447.72,14 20230912 07:01:00,447.68,447.68,447.62,447.62,14 20230912 07:02:00,447.64,447.64,447.58,447.59,13 20230912 07:03:00,447.54,447.54,447.5,447.53,9 20230912 07:04:00,447.6,447.64,447.6,447.64,5 20230912 07:05:00,447.7,447.72,447.7,447.72,6 20230912 07:06:00,447.7,447.72,447.7,447.72,39 20230912 07:07:00,447.72,447.72,447.72,447.72,0 20230912 07:08:00,447.72,447.72,447.72,447.72,0 20230912 07:09:00,447.72,447.72,447.72,447.72,0 20230912 07:10:00,447.74,447.74,447.72,447.72,3 20230912 07:11:00,447.68,447.68,447.68,447.68,1 20230912 07:12:00,447.65,447.65,447.65,447.65,1 20230912 07:13:00,447.65,447.65,447.65,447.65,0 20230912 07:14:00,447.71,447.71,447.7,447.71,2 20230912 07:15:00,447.71,447.71,447.71,447.71,0 20230912 07:16:00,447.66,447.67,447.65,447.67,8 20230912 07:17:00,447.67,447.67,447.67,447.67,3 20230912 07:18:00,447.58,447.58,447.5,447.54,427 20230912 07:19:00,447.5,447.5,447.5,447.5,5 20230912 07:20:00,447.5,447.5,447.5,447.5,1 20230912 07:21:00,447.45,447.5,447.45,447.5,34 20230912 07:22:00,447.41,447.41,447.41,447.41,25 20230912 07:23:00,447.34,447.36,447.25,447.25,234 20230912 07:24:00,447.21,447.21,447.18,447.18,33 20230912 07:25:00,447.18,447.25,447.15,447.15,154 20230912 07:26:00,447.28,447.3,447.28,447.3,27 20230912 07:27:00,447.28,447.32,447.28,447.32,43 20230912 07:28:00,447.32,447.32,447.31,447.32,3 20230912 07:29:00,447.4,447.41,447.39,447.39,48 20230912 07:30:00,447.34,447.34,447.26,447.26,16 20230912 07:31:00,447.26,447.26,447.26,447.26,0 20230912 07:32:00,447.34,447.34,447.34,447.34,25 20230912 07:33:00,447.28,447.28,447.28,447.28,83 20230912 07:34:00,447.31,447.31,447.31,447.31,10 20230912 07:35:00,447.28,447.28,447.28,447.28,1 20230912 07:36:00,447.28,447.28,447.28,447.28,0 20230912 07:37:00,447.35,447.35,447.3,447.3,27 20230912 07:38:00,447.24,447.24,447.24,447.24,7 20230912 07:39:00,447.29,447.29,447.29,447.29,1 20230912 07:40:00,447.41,447.41,447.35,447.35,2 20230912 07:41:00,447.35,447.35,447.35,447.35,0 20230912 07:42:00,447.35,447.35,447.35,447.35,0 20230912 07:43:00,447.35,447.35,447.35,447.35,0 20230912 07:44:00,447.38,447.38,447.38,447.38,2 20230912 07:45:00,447.3,447.3,447.24,447.29,3 20230912 07:46:00,447.21,447.21,447.21,447.21,9 20230912 07:47:00,447.21,447.21,447.14,447.2,136 20230912 07:48:00,447.2,447.2,447.2,447.2,1 20230912 07:49:00,447.22,447.22,447.21,447.22,1 20230912 07:50:00,447.15,447.15,447.14,447.14,50 20230912 07:51:00,447.17,447.17,447.11,447.11,21 20230912 07:52:00,447.09,447.09,447.08,447.08,2 20230912 07:53:00,447.07,447.07,447.07,447.07,9 20230912 07:54:00,447.07,447.07,447.07,447.07,0 20230912 07:55:00,447.15,447.18,447.15,447.18,4 20230912 07:56:00,447.16,447.16,447.1,447.1,20 20230912 07:57:00,447.1,447.1,447.1,447.1,0 20230912 07:58:00,447.1,447.11,447.09,447.1,62 20230912 07:59:00,447.14,447.14,447.14,447.14,1 20230912 08:00:00,447.72,447.74,447.05,447.07,142 20230912 08:01:00,447.07,448.22,447.07,448.2,77 20230912 08:02:00,447.2,448.18,447.18,447.49,37 20230912 08:03:00,447.23,448.11,447.14,447.14,15 20230912 08:04:00,447.18,447.18,447.16,447.18,7 20230912 08:05:00,447.17,447.2,447.17,447.2,53 20230912 08:06:00,447.23,447.3,447.19,447.2,100 20230912 08:07:00,447.16,447.2,447.15,447.2,7 20230912 08:08:00,447.16,447.17,447.16,447.17,2 20230912 08:09:00,447.21,447.21,447.21,447.21,1 20230912 08:10:00,447.22,447.22,447.22,447.22,5 20230912 08:11:00,447.21,447.21,447.21,447.21,8 20230912 08:12:00,447.24,447.34,447.24,447.33,13 20230912 08:13:00,447.29,447.29,447.25,447.25,3 20230912 08:14:00,447.25,447.25,447.25,447.25,1 20230912 08:15:00,447.29,447.32,447.27,447.27,18 20230912 08:16:00,447.29,447.29,447.27,447.28,95 20230912 08:17:00,447.35,447.35,447.35,447.35,1 20230912 08:18:00,447.35,447.4,447.33,447.35,48 20230912 08:19:00,447.34,447.34,447.32,447.32,11 20230912 08:20:00,447.33,447.35,447.33,447.35,37 20230912 08:21:00,447.38,447.38,447.37,447.37,11 20230912 08:22:00,447.4,447.4,447.4,447.4,3 20230912 08:23:00,447.41,447.42,447.35,447.35,6 20230912 08:24:00,447.38,447.41,447.37,447.37,27 20230912 08:25:00,447.45,447.45,447.41,447.41,2 20230912 08:26:00,447.41,447.41,447.41,447.41,6 20230912 08:27:00,447.45,447.49,447.45,447.48,17 20230912 08:28:00,447.48,447.55,447.48,447.52,58 20230912 08:29:00,447.53,447.53,447.53,447.53,26 20230912 08:30:00,447.48,447.48,447.48,447.48,2 20230912 08:31:00,447.5,447.5,447.37,447.4,77 20230912 08:32:00,447.45,447.49,447.43,447.49,3 20230912 08:33:00,447.55,447.55,447.55,447.55,9 20230912 08:34:00,447.55,447.63,447.55,447.61,125 20230912 08:35:00,447.6,447.63,447.6,447.63,2 20230912 08:36:00,447.63,447.63,447.57,447.58,13 20230912 08:37:00,447.56,447.63,447.56,447.63,9 20230912 08:38:00,447.65,447.65,447.65,447.65,3 20230912 08:39:00,447.67,447.68,447.67,447.68,13 20230912 08:40:00,447.68,447.8,447.68,447.8,39 20230912 08:41:00,447.77,447.77,447.74,447.74,8 20230912 08:42:00,447.67,447.68,447.66,447.68,4 20230912 08:43:00,447.68,447.68,447.61,447.61,9 20230912 08:44:00,447.63,447.63,447.63,447.63,1 20230912 08:45:00,447.57,447.6,447.54,447.56,15 20230912 08:46:00,447.54,447.61,447.54,447.6,5 20230912 08:47:00,447.52,447.52,447.5,447.5,7 20230912 08:48:00,447.5,447.52,447.5,447.52,6 20230912 08:49:00,447.57,447.6,447.57,447.6,27 20230912 08:50:00,447.5,447.5,447.47,447.47,17 20230912 08:51:00,447.48,447.48,447.38,447.38,47 20230912 08:52:00,447.37,447.4,447.35,447.4,17 20230912 08:53:00,447.4,447.4,447.4,447.4,0 20230912 08:54:00,447.4,447.4,447.4,447.4,0 20230912 08:55:00,447.35,447.35,447.23,447.25,85 20230912 08:56:00,447.26,447.3,447.26,447.3,11 20230912 08:57:00,447.26,447.26,447.22,447.23,24 20230912 08:58:00,447.24,447.24,447.24,447.24,2 20230912 08:59:00,447.21,447.23,447.19,447.19,50 20230912 09:00:00,447.18,447.18,447.06,447.07,88 20230912 09:01:00,447.07,447.07,446.97,447.04,147 20230912 09:02:00,447.05,447.1,446.99,447.1,43 20230912 09:03:00,447.02,447.03,447.01,447.03,60 20230912 09:04:00,446.99,447.03,446.99,447.03,9 20230912 09:05:00,447.07,447.1,447.05,447.1,300 20230912 09:06:00,447.1,447.13,446.97,446.99,172 20230912 09:07:00,447.0,447.07,446.96,447.07,129 20230912 09:08:00,447.05,447.05,447.01,447.02,43 20230912 09:09:00,446.95,446.98,446.95,446.98,21 20230912 09:10:00,447.0,447.0,446.94,446.94,15 20230912 09:11:00,446.93,446.93,446.8,446.8,88 20230912 09:12:00,446.79,446.8,446.74,446.8,76 20230912 09:13:00,446.78,446.85,446.78,446.85,35 20230912 09:14:00,446.87,446.88,446.86,446.86,100 20230912 09:15:00,446.86,446.89,446.8,446.8,242 20230912 09:16:00,446.82,446.83,446.77,446.77,55 20230912 09:17:00,446.76,446.77,446.71,446.76,174 20230912 09:18:00,446.75,446.75,446.69,446.69,87 20230912 09:19:00,446.69,446.74,446.65,446.73,84 20230912 09:20:00,446.73,446.73,446.72,446.72,19 20230912 09:21:00,446.71,446.75,446.7,446.72,47 20230912 09:22:00,446.71,446.72,446.6,446.64,57 20230912 09:23:00,446.63,446.63,446.62,446.63,5 20230912 09:24:00,446.68,446.82,446.65,446.8,537 20230912 09:25:00,446.83,446.92,446.83,446.92,164 20230912 09:26:00,446.92,446.94,446.85,446.9,346 20230912 09:27:00,446.9,446.9,446.83,446.83,214 20230912 09:28:00,446.9,446.92,446.89,446.92,70 20230912 09:29:00,446.92,446.94,446.75,446.94,494 20230912 09:30:00,446.95,446.97,446.79,446.8,4137 20230912 09:31:00,446.8,447.03,446.79,446.96,2012 20230912 09:32:00,446.97,447.35,446.82,447.32,1569 20230912 09:33:00,447.33,447.42,447.2,447.32,2421 20230912 09:34:00,447.32,447.58,447.31,447.51,1567 20230912 09:35:00,447.51,447.69,447.46,447.52,1975 20230912 09:36:00,447.52,447.68,447.35,447.56,1982 20230912 09:37:00,447.57,447.69,447.55,447.65,1537 20230912 09:38:00,447.65,447.67,447.33,447.51,1742 20230912 09:39:00,447.51,447.62,447.46,447.6,1457 20230912 09:40:00,447.61,447.75,447.61,447.75,1761 20230912 09:41:00,447.75,447.81,447.56,447.64,1857 20230912 09:42:00,447.64,447.82,447.58,447.6,1688 20230912 09:43:00,447.61,447.66,447.42,447.44,1337 20230912 09:44:00,447.44,447.57,447.3,447.52,1347 20230912 09:45:00,447.53,447.67,447.4,447.46,1499 20230912 09:46:00,447.45,447.48,447.31,447.38,702 20230912 09:47:00,447.39,447.64,447.33,447.51,991 20230912 09:48:00,447.5,447.5,447.18,447.27,1151 20230912 09:49:00,447.27,447.31,447.16,447.29,1408 20230912 09:50:00,447.31,447.32,447.13,447.24,1417 20230912 09:51:00,447.25,447.44,447.21,447.26,1172 20230912 09:52:00,447.27,447.45,447.23,447.38,1570 20230912 09:53:00,447.39,447.5,447.33,447.45,950 20230912 09:54:00,447.44,447.52,447.42,447.45,529 20230912 09:55:00,447.46,447.59,447.46,447.49,1542 20230912 09:56:00,447.49,447.6,447.48,447.56,635 20230912 09:57:00,447.56,447.74,447.56,447.69,731 20230912 09:58:00,447.68,447.72,447.61,447.67,567 20230912 09:59:00,447.67,447.71,447.55,447.65,745 20230912 10:00:00,447.66,447.67,447.48,447.54,1541 20230912 10:01:00,447.55,447.57,447.39,447.48,1621 20230912 10:02:00,447.48,447.54,447.42,447.47,1295 20230912 10:03:00,447.48,447.67,447.46,447.58,695 20230912 10:04:00,447.59,447.62,447.44,447.45,644 20230912 10:05:00,447.45,447.48,447.25,447.43,1227 20230912 10:06:00,447.43,447.46,447.16,447.26,956 20230912 10:07:00,447.26,447.36,447.24,447.3,734 20230912 10:08:00,447.31,447.35,447.24,447.27,1064 20230912 10:09:00,447.28,447.28,447.07,447.21,1005 20230912 10:10:00,447.2,447.27,447.14,447.26,1131 20230912 10:11:00,447.24,447.37,447.08,447.34,935 20230912 10:12:00,447.34,447.52,447.27,447.46,1594 20230912 10:13:00,447.46,447.54,447.46,447.5,852 20230912 10:14:00,447.5,447.56,447.46,447.53,732 20230912 10:15:00,447.53,447.58,447.38,447.41,1555 20230912 10:16:00,447.41,447.47,447.21,447.44,1117 20230912 10:17:00,447.43,447.49,447.36,447.45,1019 20230912 10:18:00,447.46,447.51,447.38,447.5,511 20230912 10:19:00,447.5,447.56,447.45,447.52,599 20230912 10:20:00,447.51,447.51,447.3,447.32,830 20230912 10:21:00,447.32,447.33,447.09,447.1,953 20230912 10:22:00,447.1,447.17,446.98,447.09,1317 20230912 10:23:00,447.09,447.16,447.05,447.06,662 20230912 10:24:00,447.05,447.07,446.95,446.99,1609 20230912 10:25:00,446.98,446.99,446.57,446.78,2444 20230912 10:26:00,446.78,446.78,446.58,446.73,1983 20230912 10:27:00,446.72,446.74,446.44,446.56,3683 20230912 10:28:00,446.56,446.69,446.55,446.6,2147 20230912 10:29:00,446.61,446.73,446.57,446.63,1710 20230912 10:30:00,446.63,446.63,446.37,446.53,3439 20230912 10:31:00,446.52,446.71,446.5,446.68,1551 20230912 10:32:00,446.67,446.9,446.65,446.9,2976 20230912 10:33:00,446.9,446.93,446.79,446.91,1157 20230912 10:34:00,446.91,446.91,446.84,446.86,731 20230912 10:35:00,446.86,446.95,446.74,446.8,2165 20230912 10:36:00,446.81,446.91,446.73,446.85,592 20230912 10:37:00,446.86,446.88,446.76,446.79,506 20230912 10:38:00,446.78,446.87,446.61,446.62,1043 20230912 10:39:00,446.62,446.7,446.54,446.66,894 20230912 10:40:00,446.66,446.74,446.59,446.6,1104 20230912 10:41:00,446.6,446.64,446.5,446.55,849 20230912 10:42:00,446.56,446.61,446.47,446.6,1236 20230912 10:43:00,446.59,446.75,446.56,446.72,995 20230912 10:44:00,446.72,446.83,446.66,446.77,831 20230912 10:45:00,446.77,446.87,446.71,446.83,949 20230912 10:46:00,446.83,446.91,446.81,446.9,496 20230912 10:47:00,446.88,446.92,446.8,446.83,504 20230912 10:48:00,446.84,446.84,446.74,446.76,630 20230912 10:49:00,446.78,446.82,446.61,446.68,613 20230912 10:50:00,446.69,446.69,446.52,446.55,559 20230912 10:51:00,446.56,446.62,446.54,446.57,454 20230912 10:52:00,446.56,446.56,446.4,446.44,1372 20230912 10:53:00,446.43,446.5,446.37,446.4,976 20230912 10:54:00,446.4,446.48,446.32,446.33,969 20230912 10:55:00,446.33,446.56,446.3,446.52,1491 20230912 10:56:00,446.51,446.56,446.47,446.51,884 20230912 10:57:00,446.51,446.57,446.44,446.49,574 20230912 10:58:00,446.5,446.51,446.27,446.3,875 20230912 10:59:00,446.31,446.39,446.22,446.24,796 20230912 11:00:00,446.24,446.48,446.18,446.47,3082 20230912 11:01:00,446.48,446.59,446.45,446.52,771 20230912 11:02:00,446.51,446.6,446.4,446.59,1142 20230912 11:03:00,446.59,446.72,446.58,446.62,696 20230912 11:04:00,446.62,446.73,446.61,446.72,779 20230912 11:05:00,446.71,446.79,446.67,446.67,684 20230912 11:06:00,446.67,446.67,446.5,446.5,945 20230912 11:07:00,446.5,446.63,446.47,446.54,551 20230912 11:08:00,446.55,446.57,446.39,446.43,884 20230912 11:09:00,446.44,446.46,446.1,446.28,1559 20230912 11:10:00,446.28,446.31,446.15,446.16,1079 20230912 11:11:00,446.15,446.23,446.09,446.2,879 20230912 11:12:00,446.18,446.39,446.17,446.38,1285 20230912 11:13:00,446.37,446.41,446.28,446.38,678 20230912 11:14:00,446.38,446.43,446.3,446.36,570 20230912 11:15:00,446.35,446.42,446.27,446.3,1112 20230912 11:16:00,446.29,446.33,446.16,446.31,914 20230912 11:17:00,446.31,446.35,446.28,446.29,472 20230912 11:18:00,446.3,446.35,446.25,446.31,688 20230912 11:19:00,446.32,446.33,446.23,446.24,604 20230912 11:20:00,446.24,446.36,446.23,446.34,379 20230912 11:21:00,446.34,446.51,446.3,446.49,914 20230912 11:22:00,446.48,446.56,446.44,446.52,731 20230912 11:23:00,446.51,446.56,446.46,446.51,691 20230912 11:24:00,446.5,446.5,446.41,446.42,757 20230912 11:25:00,446.42,446.48,446.35,446.38,777 20230912 11:26:00,446.39,446.5,446.32,446.34,1041 20230912 11:27:00,446.35,446.52,446.33,446.51,1951 20230912 11:28:00,446.51,446.58,446.44,446.55,1175 20230912 11:29:00,446.55,446.75,446.55,446.73,655 20230912 11:30:00,446.74,446.83,446.73,446.82,1395 20230912 11:31:00,446.83,446.87,446.75,446.87,1577 20230912 11:32:00,446.88,446.98,446.84,446.84,1349 20230912 11:33:00,446.84,446.95,446.83,446.91,1046 20230912 11:34:00,446.92,446.94,446.86,446.87,863 20230912 11:35:00,446.87,446.96,446.86,446.93,1036 20230912 11:36:00,446.94,446.94,446.88,446.91,876 20230912 11:37:00,446.91,446.97,446.89,446.95,737 20230912 11:38:00,446.96,446.97,446.89,446.91,525 20230912 11:39:00,446.91,447.01,446.85,446.87,1164 20230912 11:40:00,446.87,447.03,446.82,447.01,1298 20230912 11:41:00,447.01,447.02,446.97,447.0,625 20230912 11:42:00,446.99,447.0,446.84,446.92,1482 20230912 11:43:00,446.91,447.0,446.87,446.9,894 20230912 11:44:00,446.9,446.93,446.85,446.88,574 20230912 11:45:00,446.87,446.97,446.85,446.85,797 20230912 11:46:00,446.86,447.05,446.84,447.04,1023 20230912 11:47:00,447.03,447.08,446.97,447.07,1021 20230912 11:48:00,447.07,447.08,447.03,447.05,653 20230912 11:49:00,447.05,447.07,446.98,447.01,719 20230912 11:50:00,447.01,447.09,447.0,447.06,519 20230912 11:51:00,447.06,447.14,447.05,447.06,855 20230912 11:52:00,447.06,447.18,447.05,447.17,749 20230912 11:53:00,447.16,447.22,447.14,447.17,1065 20230912 11:54:00,447.17,447.2,447.1,447.14,1014 20230912 11:55:00,447.14,447.18,447.02,447.04,1073 20230912 11:56:00,447.04,447.08,447.01,447.03,796 20230912 11:57:00,447.04,447.19,446.99,447.18,723 20230912 11:58:00,447.18,447.2,447.12,447.13,533 20230912 11:59:00,447.12,447.13,447.03,447.06,377 20230912 12:00:00,447.07,447.17,447.07,447.14,502 20230912 12:01:00,447.13,447.29,447.1,447.28,685 20230912 12:02:00,447.28,447.35,447.28,447.3,974 20230912 12:03:00,447.3,447.35,447.18,447.31,556 20230912 12:04:00,447.31,447.37,447.31,447.35,811 20230912 12:05:00,447.35,447.37,447.28,447.3,898 20230912 12:06:00,447.29,447.33,447.17,447.22,689 20230912 12:07:00,447.22,447.27,447.12,447.26,745 20230912 12:08:00,447.26,447.36,447.25,447.33,714 20230912 12:09:00,447.33,447.36,447.32,447.35,704 20230912 12:10:00,447.35,447.36,447.23,447.3,971 20230912 12:11:00,447.3,447.31,447.23,447.29,763 20230912 12:12:00,447.29,447.37,447.28,447.34,596 20230912 12:13:00,447.36,447.37,447.31,447.34,728 20230912 12:14:00,447.35,447.44,447.32,447.35,1315 20230912 12:15:00,447.36,447.47,447.32,447.43,1276 20230912 12:16:00,447.44,447.51,447.39,447.47,632 20230912 12:17:00,447.47,447.52,447.44,447.44,476 20230912 12:18:00,447.44,447.5,447.38,447.42,534 20230912 12:19:00,447.42,447.44,447.37,447.42,439 20230912 12:20:00,447.41,447.45,447.37,447.44,583 20230912 12:21:00,447.43,447.46,447.24,447.28,675 20230912 12:22:00,447.29,447.37,447.23,447.35,737 20230912 12:23:00,447.36,447.47,447.36,447.4,492 20230912 12:24:00,447.4,447.45,447.39,447.44,875 20230912 12:25:00,447.43,447.44,447.35,447.39,278 20230912 12:26:00,447.39,447.4,447.31,447.38,700 20230912 12:27:00,447.36,447.37,447.22,447.32,975 20230912 12:28:00,447.33,447.34,447.23,447.24,909 20230912 12:29:00,447.23,447.38,447.18,447.25,788 20230912 12:30:00,447.26,447.27,447.2,447.24,592 20230912 12:31:00,447.25,447.25,447.1,447.11,632 20230912 12:32:00,447.11,447.2,447.09,447.17,1538 20230912 12:33:00,447.17,447.18,447.07,447.08,758 20230912 12:34:00,447.07,447.11,447.0,447.03,731 20230912 12:35:00,447.02,447.18,446.96,447.14,768 20230912 12:36:00,447.14,447.14,447.08,447.14,265 20230912 12:37:00,447.13,447.14,447.0,447.0,378 20230912 12:38:00,447.0,447.15,446.98,447.14,274 20230912 12:39:00,447.14,447.15,447.09,447.11,280 20230912 12:40:00,447.11,447.24,447.08,447.22,528 20230912 12:41:00,447.22,447.31,447.22,447.24,429 20230912 12:42:00,447.22,447.38,447.22,447.36,499 20230912 12:43:00,447.36,447.41,447.32,447.38,614 20230912 12:44:00,447.39,447.44,447.35,447.41,350 20230912 12:45:00,447.42,447.46,447.37,447.43,308 20230912 12:46:00,447.43,447.46,447.4,447.41,418 20230912 12:47:00,447.4,447.41,447.32,447.41,384 20230912 12:48:00,447.41,447.47,447.4,447.46,482 20230912 12:49:00,447.45,447.51,447.44,447.51,389 20230912 12:50:00,447.5,447.54,447.44,447.48,541 20230912 12:51:00,447.48,447.49,447.39,447.39,464 20230912 12:52:00,447.4,447.41,447.24,447.27,575 20230912 12:53:00,447.26,447.32,447.22,447.31,345 20230912 12:54:00,447.31,447.33,447.25,447.3,384 20230912 12:55:00,447.29,447.3,447.19,447.21,655 20230912 12:56:00,447.2,447.26,447.17,447.25,498 20230912 12:57:00,447.25,447.26,447.18,447.19,367 20230912 12:58:00,447.19,447.21,447.14,447.18,419 20230912 12:59:00,447.19,447.28,447.14,447.26,561 20230912 13:00:00,447.27,447.32,447.12,447.25,479 20230912 13:01:00,447.25,447.34,447.22,447.29,447 20230912 13:02:00,447.29,447.49,447.29,447.44,689 20230912 13:03:00,447.44,447.52,447.39,447.49,615 20230912 13:04:00,447.49,447.5,447.44,447.47,430 20230912 13:05:00,447.47,447.55,447.46,447.5,559 20230912 13:06:00,447.5,447.56,447.46,447.54,463 20230912 13:07:00,447.53,447.53,447.33,447.37,1254 20230912 13:08:00,447.37,447.44,447.35,447.35,294 20230912 13:09:00,447.33,447.4,447.28,447.31,785 20230912 13:10:00,447.3,447.48,447.28,447.43,512 20230912 13:11:00,447.44,447.51,447.44,447.51,283 20230912 13:12:00,447.5,447.51,447.34,447.39,644 20230912 13:13:00,447.41,447.54,447.41,447.51,306 20230912 13:14:00,447.51,447.52,447.4,447.42,711 20230912 13:15:00,447.42,447.55,447.41,447.53,456 20230912 13:16:00,447.52,447.62,447.51,447.56,708 20230912 13:17:00,447.56,447.58,447.43,447.43,407 20230912 13:18:00,447.44,447.55,447.43,447.54,785 20230912 13:19:00,447.55,447.67,447.54,447.67,672 20230912 13:20:00,447.66,447.83,447.66,447.75,2067 20230912 13:21:00,447.75,448.0,447.74,447.86,3101 20230912 13:22:00,447.86,447.9,447.83,447.9,783 20230912 13:23:00,447.89,448.35,447.88,448.27,2665 20230912 13:24:00,448.28,448.53,448.28,448.4,4270 20230912 13:25:00,448.4,448.44,448.21,448.3,2273 20230912 13:26:00,448.27,448.3,448.19,448.23,970 20230912 13:27:00,448.24,448.3,448.21,448.24,1214 20230912 13:28:00,448.23,448.28,448.2,448.26,1017 20230912 13:29:00,448.25,448.27,448.18,448.21,884 20230912 13:30:00,448.21,448.41,448.21,448.38,967 20230912 13:31:00,448.39,448.45,448.29,448.33,920 20230912 13:32:00,448.34,448.38,448.28,448.28,1344 20230912 13:33:00,448.28,448.38,448.26,448.31,779 20230912 13:34:00,448.32,448.37,448.29,448.33,769 20230912 13:35:00,448.33,448.43,448.29,448.41,631 20230912 13:36:00,448.41,448.41,448.16,448.18,1106 20230912 13:37:00,448.18,448.27,448.14,448.23,825 20230912 13:38:00,448.23,448.23,448.04,448.09,1153 20230912 13:39:00,448.09,448.17,448.05,448.13,848 20230912 13:40:00,448.13,448.2,448.08,448.13,936 20230912 13:41:00,448.12,448.14,447.82,447.84,1240 20230912 13:42:00,447.84,447.84,447.67,447.69,1392 20230912 13:43:00,447.7,447.72,447.62,447.65,1613 20230912 13:44:00,447.65,447.65,447.48,447.55,2024 20230912 13:45:00,447.54,447.62,447.5,447.57,835 20230912 13:46:00,447.56,447.57,447.37,447.46,1628 20230912 13:47:00,447.45,447.46,447.29,447.32,1924 20230912 13:48:00,447.31,447.31,447.12,447.22,1777 20230912 13:49:00,447.22,447.4,447.19,447.37,1535 20230912 13:50:00,447.38,447.49,447.35,447.47,1135 20230912 13:51:00,447.46,447.47,447.33,447.4,644 20230912 13:52:00,447.4,447.52,447.38,447.41,621 20230912 13:53:00,447.42,447.54,447.22,447.27,1945 20230912 13:54:00,447.26,447.27,447.06,447.15,1360 20230912 13:55:00,447.14,447.22,447.03,447.16,1212 20230912 13:56:00,447.15,447.17,446.99,447.04,1346 20230912 13:57:00,447.0,447.07,446.89,447.01,1340 20230912 13:58:00,447.01,447.17,446.98,447.13,829 20230912 13:59:00,447.12,447.14,447.01,447.03,688 20230912 14:00:00,447.03,447.03,446.78,446.87,1493 20230912 14:01:00,446.86,446.93,446.78,446.83,865 20230912 14:02:00,446.83,446.98,446.8,446.89,957 20230912 14:03:00,446.9,447.0,446.85,446.98,718 20230912 14:04:00,446.97,446.99,446.83,446.86,773 20230912 14:05:00,446.88,446.96,446.83,446.86,696 20230912 14:06:00,446.87,446.97,446.86,446.87,643 20230912 14:07:00,446.85,446.99,446.85,446.94,656 20230912 14:08:00,446.94,446.95,446.82,446.87,796 20230912 14:09:00,446.87,446.91,446.83,446.87,338 20230912 14:10:00,446.85,447.0,446.84,446.95,482 20230912 14:11:00,446.95,446.99,446.89,446.98,518 20230912 14:12:00,446.97,447.11,446.96,447.08,938 20230912 14:13:00,447.08,447.11,447.0,447.05,461 20230912 14:14:00,447.04,447.04,446.89,446.9,564 20230912 14:15:00,446.89,446.98,446.87,446.94,1043 20230912 14:16:00,446.94,447.09,446.94,447.0,668 20230912 14:17:00,447.0,447.07,446.99,447.06,843 20230912 14:18:00,447.06,447.09,446.96,446.97,714 20230912 14:19:00,446.98,446.99,446.63,446.87,2104 20230912 14:20:00,446.89,446.9,446.69,446.76,1063 20230912 14:21:00,446.78,446.8,446.63,446.71,940 20230912 14:22:00,446.7,446.85,446.57,446.78,1219 20230912 14:23:00,446.77,446.86,446.71,446.82,624 20230912 14:24:00,446.82,446.83,446.75,446.76,1453 20230912 14:25:00,446.75,446.96,446.73,446.92,877 20230912 14:26:00,446.94,446.96,446.88,446.9,617 20230912 14:27:00,446.89,446.9,446.77,446.83,453 20230912 14:28:00,446.8,446.99,446.79,446.97,1003 20230912 14:29:00,446.97,446.97,446.87,446.87,276 20230912 14:30:00,446.86,446.86,446.6,446.83,975 20230912 14:31:00,446.82,446.98,446.81,446.94,981 20230912 14:32:00,446.94,446.97,446.8,446.85,1551 20230912 14:33:00,446.86,446.94,446.84,446.94,486 20230912 14:34:00,446.92,446.98,446.84,446.86,681 20230912 14:35:00,446.84,446.9,446.78,446.79,683 20230912 14:36:00,446.78,446.87,446.74,446.81,730 20230912 14:37:00,446.81,446.85,446.76,446.78,489 20230912 14:38:00,446.79,446.81,446.7,446.78,495 20230912 14:39:00,446.78,446.85,446.76,446.82,749 20230912 14:40:00,446.81,446.85,446.62,446.69,1468 20230912 14:41:00,446.68,446.74,446.63,446.65,571 20230912 14:42:00,446.66,446.66,446.54,446.64,914 20230912 14:43:00,446.65,446.65,446.56,446.59,597 20230912 14:44:00,446.59,446.62,446.56,446.62,299 20230912 14:45:00,446.62,446.62,446.51,446.61,671 20230912 14:46:00,446.61,446.63,446.45,446.61,825 20230912 14:47:00,446.6,446.79,446.58,446.63,791 20230912 14:48:00,446.62,446.66,446.43,446.46,869 20230912 14:49:00,446.46,446.53,446.45,446.48,723 20230912 14:50:00,446.48,446.49,446.01,446.01,3047 20230912 14:51:00,446.01,446.21,446.0,446.14,2223 20230912 14:52:00,446.13,446.16,446.0,446.05,1613 20230912 14:53:00,446.04,446.16,446.01,446.12,908 20230912 14:54:00,446.12,446.16,446.01,446.02,722 20230912 14:55:00,446.02,446.11,445.94,446.08,1755 20230912 14:56:00,446.07,446.23,446.07,446.23,1550 20230912 14:57:00,446.24,446.27,446.02,446.04,1899 20230912 14:58:00,446.05,446.16,446.0,446.08,1163 20230912 14:59:00,446.07,446.15,446.05,446.07,643 20230912 15:00:00,446.07,446.08,445.77,445.89,1978 20230912 15:01:00,445.89,446.08,445.84,446.02,1391 20230912 15:02:00,446.01,446.03,445.94,445.96,795 20230912 15:03:00,445.95,445.98,445.84,445.87,985 20230912 15:04:00,445.88,445.89,445.78,445.81,1073 20230912 15:05:00,445.82,445.85,445.76,445.81,1641 20230912 15:06:00,445.82,445.93,445.75,445.9,1031 20230912 15:07:00,445.89,445.89,445.79,445.88,1283 20230912 15:08:00,445.9,445.96,445.77,445.91,1376 20230912 15:09:00,445.91,445.93,445.83,445.83,640 20230912 15:10:00,445.84,445.99,445.83,445.95,1350 20230912 15:11:00,445.96,445.96,445.82,445.89,1353 20230912 15:12:00,445.91,445.97,445.87,445.87,1076 20230912 15:13:00,445.86,445.91,445.82,445.88,549 20230912 15:14:00,445.88,445.9,445.81,445.83,962 20230912 15:15:00,445.82,445.84,445.8,445.83,93 20230911 04:00:00,446.61,447.52,446.5,447.52,17 20230911 04:01:00,447.46,447.46,447.4,447.4,12 20230911 04:02:00,447.47,447.48,447.4,447.4,4 20230911 04:03:00,447.31,447.33,447.31,447.33,7 20230911 04:04:00,447.44,447.44,447.44,447.44,4 20230911 04:05:00,447.42,447.42,447.38,447.38,2 20230911 04:06:00,447.4,447.4,447.25,447.25,10 20230911 04:07:00,447.27,447.27,447.27,447.27,1 20230911 04:08:00,447.29,447.29,447.29,447.29,1 20230911 04:09:00,447.29,447.29,447.29,447.29,0 20230911 04:10:00,447.13,447.16,447.13,447.16,2 20230911 04:11:00,447.16,447.16,447.16,447.16,0 20230911 04:12:00,447.16,447.16,447.16,447.16,0 20230911 04:13:00,447.16,447.16,447.16,447.16,0 20230911 04:14:00,447.3,447.3,447.3,447.3,2 20230911 04:15:00,447.3,447.3,447.3,447.3,0 20230911 04:16:00,447.16,447.16,447.16,447.16,1 20230911 04:17:00,447.16,447.16,447.16,447.16,0 20230911 04:18:00,447.16,447.16,447.16,447.16,0 20230911 04:19:00,447.26,447.26,447.26,447.26,1 20230911 04:20:00,447.3,447.3,447.27,447.27,30 20230911 04:21:00,447.27,447.27,447.27,447.27,0 20230911 04:22:00,447.36,447.36,447.26,447.26,3 20230911 04:23:00,447.22,447.23,447.17,447.17,9 20230911 04:24:00,447.15,447.15,447.15,447.15,5 20230911 04:25:00,447.29,447.29,447.29,447.29,2 20230911 04:26:00,447.19,447.2,447.19,447.2,6 20230911 04:27:00,447.27,447.27,447.27,447.27,1 20230911 04:28:00,447.27,447.27,447.27,447.27,0 20230911 04:29:00,447.27,447.27,447.27,447.27,0 20230911 04:30:00,447.27,447.27,447.27,447.27,0 20230911 04:31:00,447.5,447.5,447.5,447.5,25 20230911 04:32:00,447.5,447.5,447.5,447.5,0 20230911 04:33:00,447.39,447.39,447.33,447.33,6 20230911 04:34:00,447.42,447.42,447.41,447.41,5 20230911 04:35:00,447.38,447.38,447.38,447.38,1 20230911 04:36:00,447.29,447.3,447.29,447.3,6 20230911 04:37:00,447.26,447.26,447.25,447.25,6 20230911 04:38:00,447.25,447.25,447.25,447.25,0 20230911 04:39:00,447.26,447.26,447.26,447.26,1 20230911 04:40:00,447.21,447.21,447.2,447.2,21 20230911 04:41:00,447.2,447.2,447.2,447.2,0 20230911 04:42:00,447.2,447.2,447.2,447.2,0 20230911 04:43:00,447.18,447.18,447.07,447.07,7 20230911 04:44:00,447.04,447.04,447.04,447.04,1 20230911 04:45:00,447.04,447.04,447.04,447.04,0 20230911 04:46:00,447.01,447.01,447.01,447.01,2 20230911 04:47:00,447.0,447.0,447.0,447.0,3 20230911 04:48:00,447.04,447.04,447.04,447.04,1 20230911 04:49:00,447.04,447.04,447.04,447.04,0 20230911 04:50:00,447.0,447.0,446.99,446.99,7 20230911 04:51:00,446.91,446.91,446.91,446.91,1 20230911 04:52:00,446.89,446.89,446.89,446.89,1 20230911 04:53:00,446.89,446.89,446.89,446.89,0 20230911 04:54:00,446.91,446.91,446.91,446.91,15 20230911 04:55:00,446.84,446.84,446.81,446.81,19 20230911 04:56:00,446.81,446.81,446.81,446.81,0 20230911 04:57:00,446.81,446.81,446.81,446.81,0 20230911 04:58:00,446.81,446.81,446.81,446.81,0 20230911 04:59:00,446.81,446.81,446.81,446.81,0 20230911 05:00:00,446.93,446.93,446.93,446.93,2 20230911 05:01:00,446.97,447.03,446.97,447.0,32 20230911 05:02:00,447.0,447.0,447.0,447.0,0 20230911 05:03:00,447.08,447.18,447.08,447.18,3 20230911 05:04:00,447.18,447.18,447.18,447.18,0 20230911 05:05:00,447.18,447.18,447.18,447.18,0 20230911 05:06:00,447.18,447.18,447.18,447.18,0 20230911 05:07:00,447.18,447.18,447.18,447.18,0 20230911 05:08:00,447.18,447.18,447.18,447.18,0 20230911 05:09:00,447.18,447.18,447.18,447.18,0 20230911 05:10:00,447.18,447.18,447.18,447.18,0 20230911 05:11:00,447.25,447.25,447.25,447.25,1 20230911 05:12:00,447.25,447.25,447.25,447.25,0 20230911 05:13:00,447.25,447.25,447.25,447.25,0 20230911 05:14:00,447.25,447.25,447.25,447.25,0 20230911 05:15:00,447.25,447.25,447.25,447.25,0 20230911 05:16:00,447.2,447.2,447.2,447.2,1 20230911 05:17:00,447.2,447.2,447.2,447.2,0 20230911 05:18:00,447.05,447.05,447.05,447.05,1 20230911 05:19:00,447.05,447.05,447.05,447.05,0 20230911 05:20:00,447.05,447.05,447.05,447.05,0 20230911 05:21:00,447.05,447.05,447.05,447.05,0 20230911 05:22:00,447.05,447.05,447.05,447.05,0 20230911 05:23:00,447.05,447.05,447.05,447.05,0 20230911 05:24:00,447.05,447.05,447.05,447.05,0 20230911 05:25:00,447.2,447.2,447.2,447.2,4 20230911 05:26:00,447.2,447.2,447.2,447.2,0 20230911 05:27:00,447.2,447.2,447.2,447.2,0 20230911 05:28:00,447.2,447.2,447.2,447.2,0 20230911 05:29:00,447.31,447.31,447.31,447.31,2 20230911 05:30:00,447.22,447.22,447.22,447.22,1 20230911 05:31:00,447.22,447.22,447.22,447.22,0 20230911 05:32:00,447.22,447.22,447.22,447.22,0 20230911 05:33:00,447.22,447.22,447.22,447.22,0 20230911 05:34:00,447.22,447.22,447.22,447.22,0 20230911 05:35:00,447.31,447.31,447.29,447.29,2 20230911 05:36:00,447.26,447.26,447.24,447.26,3 20230911 05:37:00,447.37,447.37,447.37,447.37,1 20230911 05:38:00,447.36,447.36,447.35,447.35,3 20230911 05:39:00,447.35,447.35,447.35,447.35,0 20230911 05:40:00,447.35,447.35,447.35,447.35,0 20230911 05:41:00,447.36,447.36,447.36,447.36,1 20230911 05:42:00,447.31,447.31,447.31,447.31,2 20230911 05:43:00,447.31,447.31,447.31,447.31,0 20230911 05:44:00,447.31,447.31,447.31,447.31,0 20230911 05:45:00,447.31,447.31,447.31,447.31,0 20230911 05:46:00,447.31,447.31,447.31,447.31,0 20230911 05:47:00,447.31,447.31,447.31,447.31,0 20230911 05:48:00,447.27,447.27,447.27,447.27,1 20230911 05:49:00,447.27,447.27,447.27,447.27,0 20230911 05:50:00,447.27,447.27,447.27,447.27,0 20230911 05:51:00,447.27,447.27,447.27,447.27,0 20230911 05:52:00,447.29,447.36,447.29,447.35,13 20230911 05:53:00,447.35,447.35,447.35,447.35,0 20230911 05:54:00,447.33,447.33,447.33,447.33,1 20230911 05:55:00,447.33,447.33,447.33,447.33,0 20230911 05:56:00,447.33,447.33,447.33,447.33,0 20230911 05:57:00,447.33,447.33,447.33,447.33,0 20230911 05:58:00,447.34,447.36,447.34,447.36,6 20230911 05:59:00,447.39,447.39,447.37,447.37,4 20230911 06:00:00,447.37,447.37,447.34,447.34,6 20230911 06:01:00,447.35,447.35,447.35,447.35,1 20230911 06:02:00,447.35,447.35,447.35,447.35,0 20230911 06:03:00,447.36,447.36,447.36,447.36,1 20230911 06:04:00,447.36,447.36,447.36,447.36,0 20230911 06:05:00,447.2,447.24,447.2,447.24,14 20230911 06:06:00,447.16,447.16,447.16,447.16,5 20230911 06:07:00,447.16,447.16,447.16,447.16,0 20230911 06:08:00,447.16,447.16,447.16,447.16,0 20230911 06:09:00,447.16,447.16,447.16,447.16,0 20230911 06:10:00,447.16,447.16,447.16,447.16,0 20230911 06:11:00,447.16,447.16,447.16,447.16,0 20230911 06:12:00,447.16,447.16,447.16,447.16,0 20230911 06:13:00,447.16,447.16,447.16,447.16,0 20230911 06:14:00,447.16,447.16,447.16,447.16,0 20230911 06:15:00,447.1,447.15,447.1,447.15,4 20230911 06:16:00,447.15,447.15,447.15,447.15,0 20230911 06:17:00,447.15,447.15,447.15,447.15,0 20230911 06:18:00,447.15,447.15,447.15,447.15,0 20230911 06:19:00,447.11,447.11,447.11,447.11,1 20230911 06:20:00,447.05,447.07,447.02,447.02,8 20230911 06:21:00,447.05,447.05,447.05,447.05,1 20230911 06:22:00,447.05,447.05,447.05,447.05,0 20230911 06:23:00,447.05,447.05,447.05,447.05,14 20230911 06:24:00,447.05,447.05,447.05,447.05,0 20230911 06:25:00,447.1,447.14,447.1,447.13,22 20230911 06:26:00,447.13,447.13,447.13,447.13,0 20230911 06:27:00,447.22,447.22,447.22,447.22,8 20230911 06:28:00,447.22,447.22,447.22,447.22,0 20230911 06:29:00,447.22,447.23,447.22,447.23,25 20230911 06:30:00,447.23,447.23,447.23,447.23,0 20230911 06:31:00,447.26,447.28,447.26,447.28,10 20230911 06:32:00,447.28,447.28,447.28,447.28,0 20230911 06:33:00,447.28,447.28,447.28,447.28,0 20230911 06:34:00,447.22,447.22,447.22,447.22,2 20230911 06:35:00,447.22,447.22,447.22,447.22,0 20230911 06:36:00,447.22,447.22,447.22,447.22,0 20230911 06:37:00,447.25,447.3,447.23,447.28,31 20230911 06:38:00,447.28,447.28,447.28,447.28,0 20230911 06:39:00,447.14,447.18,447.14,447.18,8 20230911 06:40:00,447.18,447.18,447.16,447.16,100 20230911 06:41:00,447.2,447.2,447.2,447.2,1 20230911 06:42:00,447.16,447.16,447.16,447.16,6 20230911 06:43:00,447.17,447.2,447.17,447.2,8 20230911 06:44:00,447.2,447.2,447.2,447.2,0 20230911 06:45:00,447.2,447.2,447.2,447.2,0 20230911 06:46:00,447.2,447.2,447.2,447.2,0 20230911 06:47:00,447.28,447.28,447.28,447.28,1 20230911 06:48:00,447.28,447.28,447.26,447.26,10 20230911 06:49:00,447.3,447.3,447.3,447.3,1 20230911 06:50:00,447.32,447.32,447.32,447.32,9 20230911 06:51:00,447.32,447.32,447.32,447.32,0 20230911 06:52:00,447.32,447.35,447.32,447.35,2 20230911 06:53:00,447.35,447.35,447.35,447.35,0 20230911 06:54:00,447.35,447.35,447.35,447.35,0 20230911 06:55:00,447.35,447.35,447.35,447.35,0 20230911 06:56:00,447.3,447.3,447.3,447.3,1 20230911 06:57:00,447.38,447.41,447.37,447.37,103 20230911 06:58:00,447.4,447.4,447.4,447.4,1 20230911 06:59:00,447.51,447.51,447.51,447.51,3 20230911 07:00:00,447.46,447.46,447.35,447.37,22 20230911 07:01:00,447.43,447.47,447.43,447.47,19 20230911 07:02:00,447.42,447.45,447.42,447.45,16 20230911 07:03:00,447.42,447.55,447.42,447.55,14 20230911 07:04:00,447.59,447.59,447.44,447.44,28 20230911 07:05:00,447.48,447.54,447.44,447.54,40 20230911 07:06:00,447.52,447.52,447.45,447.45,5 20230911 07:07:00,447.42,447.42,447.38,447.38,59 20230911 07:08:00,447.4,447.4,447.35,447.35,4 20230911 07:09:00,447.34,447.42,447.34,447.4,10 20230911 07:10:00,447.37,447.39,447.37,447.39,2 20230911 07:11:00,447.33,447.39,447.33,447.39,10 20230911 07:12:00,447.37,447.4,447.37,447.4,2 20230911 07:13:00,447.37,447.42,447.37,447.42,20 20230911 07:14:00,447.39,447.39,447.31,447.31,2 20230911 07:15:00,447.27,447.27,447.26,447.26,5 20230911 07:16:00,447.33,447.33,447.33,447.33,1 20230911 07:17:00,447.42,447.46,447.42,447.45,8 20230911 07:18:00,447.5,447.5,447.4,447.41,51 20230911 07:19:00,447.45,447.45,447.45,447.45,3 20230911 07:20:00,447.5,447.5,447.5,447.5,1 20230911 07:21:00,447.38,447.45,447.37,447.45,11 20230911 07:22:00,447.44,447.46,447.42,447.42,10 20230911 07:23:00,447.38,447.4,447.34,447.4,59 20230911 07:24:00,447.4,447.4,447.4,447.4,0 20230911 07:25:00,447.4,447.4,447.4,447.4,0 20230911 07:26:00,447.4,447.4,447.4,447.4,0 20230911 07:27:00,447.4,447.4,447.4,447.4,0 20230911 07:28:00,447.41,447.41,447.41,447.41,2 20230911 07:29:00,447.4,447.4,447.4,447.4,6 20230911 07:30:00,447.48,447.57,447.48,447.57,14 20230911 07:31:00,447.55,447.55,447.52,447.52,22 20230911 07:32:00,447.38,447.38,447.34,447.34,6 20230911 07:33:00,447.41,447.43,447.41,447.43,2 20230911 07:34:00,447.43,447.43,447.43,447.43,0 20230911 07:35:00,447.49,447.5,447.45,447.48,10 20230911 07:36:00,447.52,447.62,447.52,447.62,6 20230911 07:37:00,447.52,447.57,447.52,447.57,4 20230911 07:38:00,447.58,447.6,447.57,447.59,55 20230911 07:39:00,447.58,447.68,447.57,447.67,53 20230911 07:40:00,447.67,447.7,447.62,447.62,7 20230911 07:41:00,447.65,447.65,447.64,447.64,2 20230911 07:42:00,447.52,447.52,447.52,447.52,4 20230911 07:43:00,447.54,447.54,447.49,447.49,14 20230911 07:44:00,447.56,447.56,447.45,447.45,199 20230911 07:45:00,447.42,447.45,447.42,447.45,18 20230911 07:46:00,447.45,447.45,447.4,447.4,20 20230911 07:47:00,447.5,447.5,447.5,447.5,3 20230911 07:48:00,447.62,447.64,447.62,447.62,5 20230911 07:49:00,447.63,447.63,447.63,447.63,6 20230911 07:50:00,447.63,447.66,447.62,447.66,15 20230911 07:51:00,447.65,447.65,447.58,447.58,23 20230911 07:52:00,447.55,447.55,447.5,447.5,28 20230911 07:53:00,447.42,447.42,447.42,447.42,1 20230911 07:54:00,447.4,447.4,447.35,447.35,5 20230911 07:55:00,447.35,447.35,447.35,447.35,0 20230911 07:56:00,447.26,447.26,447.21,447.21,30 20230911 07:57:00,447.4,447.4,447.4,447.4,3 20230911 07:58:00,447.4,447.4,447.28,447.28,4 20230911 07:59:00,447.34,447.34,447.3,447.3,7 20230911 08:00:00,447.44,447.67,447.21,447.37,135 20230911 08:01:00,447.25,447.68,447.05,447.05,63 20230911 08:02:00,446.79,447.6,446.1,447.6,36 20230911 08:03:00,447.05,447.38,446.03,447.38,159 20230911 08:04:00,447.38,447.4,447.38,447.4,2 20230911 08:05:00,447.43,447.45,447.41,447.43,115 20230911 08:06:00,447.49,447.51,447.49,447.51,5 20230911 08:07:00,447.52,447.58,447.48,447.58,116 20230911 08:08:00,447.51,447.51,447.51,447.51,6 20230911 08:09:00,447.56,447.68,447.49,447.66,214 20230911 08:10:00,447.66,447.72,447.65,447.68,42 20230911 08:11:00,447.7,447.72,447.67,447.67,15 20230911 08:12:00,447.69,447.78,447.69,447.77,61 20230911 08:13:00,447.78,447.79,447.75,447.79,29 20230911 08:14:00,447.8,447.81,447.76,447.81,16 20230911 08:15:00,447.84,447.84,447.82,447.82,4 20230911 08:16:00,447.82,447.84,447.82,447.82,44 20230911 08:17:00,447.83,447.89,447.83,447.89,24 20230911 08:18:00,447.8,447.81,447.76,447.81,42 20230911 08:19:00,447.8,447.87,447.8,447.83,27 20230911 08:20:00,447.83,447.88,447.83,447.85,14 20230911 08:21:00,447.81,447.82,447.78,447.8,13 20230911 08:22:00,447.83,447.89,447.79,447.85,37 20230911 08:23:00,447.78,447.89,447.77,447.82,36 20230911 08:24:00,447.88,447.9,447.87,447.89,4 20230911 08:25:00,447.89,447.89,447.87,447.87,49 20230911 08:26:00,447.9,447.92,447.88,447.92,11 20230911 08:27:00,447.9,447.91,447.88,447.88,30 20230911 08:28:00,447.89,447.91,447.86,447.9,19 20230911 08:29:00,447.84,447.9,447.84,447.86,52 20230911 08:30:00,447.8,447.87,447.78,447.8,24 20230911 08:31:00,447.84,447.86,447.83,447.86,10 20230911 08:32:00,447.86,447.86,447.78,447.8,13 20230911 08:33:00,447.79,447.79,447.68,447.71,39 20230911 08:34:00,447.71,447.72,447.69,447.72,16 20230911 08:35:00,447.73,447.79,447.73,447.79,9 20230911 08:36:00,447.72,447.76,447.7,447.76,18 20230911 08:37:00,447.82,447.87,447.82,447.86,16 20230911 08:38:00,447.83,447.86,447.83,447.84,11 20230911 08:39:00,447.83,447.89,447.8,447.8,21 20230911 08:40:00,447.8,447.8,447.78,447.78,6 20230911 08:41:00,447.77,447.79,447.72,447.72,6 20230911 08:42:00,447.77,447.77,447.7,447.71,8 20230911 08:43:00,447.68,447.75,447.68,447.75,3 20230911 08:44:00,447.79,447.86,447.79,447.86,57 20230911 08:45:00,447.83,447.85,447.82,447.82,10 20230911 08:46:00,447.83,447.89,447.83,447.88,30 20230911 08:47:00,447.88,447.88,447.88,447.88,0 20230911 08:48:00,447.83,447.86,447.83,447.86,3 20230911 08:49:00,447.84,447.85,447.84,447.85,9 20230911 08:50:00,447.87,447.9,447.87,447.9,47 20230911 08:51:00,447.86,447.91,447.86,447.91,51 20230911 08:52:00,447.9,447.92,447.9,447.92,45 20230911 08:53:00,447.93,447.93,447.89,447.89,27 20230911 08:54:00,447.83,447.92,447.83,447.92,24 20230911 08:55:00,447.92,447.92,447.92,447.92,5 20230911 08:56:00,447.95,447.98,447.9,447.9,29 20230911 08:57:00,447.95,447.99,447.94,447.94,7 20230911 08:58:00,447.97,448.0,447.97,447.99,111 20230911 08:59:00,447.97,448.0,447.97,447.98,40 20230911 09:00:00,447.98,448.0,447.98,447.99,7 20230911 09:01:00,448.02,448.11,447.99,448.09,73 20230911 09:02:00,448.11,448.13,448.08,448.11,39 20230911 09:03:00,448.11,448.16,448.11,448.13,61 20230911 09:04:00,448.15,448.22,448.15,448.22,40 20230911 09:05:00,448.23,448.27,448.2,448.2,112 20230911 09:06:00,448.22,448.23,448.2,448.2,24 20230911 09:07:00,448.24,448.24,448.19,448.23,64 20230911 09:08:00,448.24,448.24,448.17,448.17,59 20230911 09:09:00,448.18,448.21,448.17,448.18,91 20230911 09:10:00,448.18,448.3,448.18,448.3,226 20230911 09:11:00,448.3,448.3,448.22,448.22,60 20230911 09:12:00,448.19,448.19,448.1,448.11,80 20230911 09:13:00,448.12,448.18,448.08,448.17,589 20230911 09:14:00,448.14,448.18,448.01,448.01,40 20230911 09:15:00,448.02,448.03,447.99,448.0,267 20230911 09:16:00,447.96,448.0,447.95,448.0,122 20230911 09:17:00,448.02,448.02,447.95,447.96,7 20230911 09:18:00,447.98,448.01,447.98,448.0,38 20230911 09:19:00,448.0,448.07,447.98,447.98,307 20230911 09:20:00,447.98,448.06,447.97,448.05,114 20230911 09:21:00,448.08,448.12,448.06,448.06,15 20230911 09:22:00,448.06,448.17,448.06,448.15,45 20230911 09:23:00,448.15,448.15,448.09,448.09,3 20230911 09:24:00,448.1,448.1,448.05,448.05,19 20230911 09:25:00,448.05,448.1,448.03,448.06,109 20230911 09:26:00,448.1,448.1,448.02,448.02,47 20230911 09:27:00,448.05,448.1,448.05,448.1,32 20230911 09:28:00,448.1,448.13,448.07,448.1,48 20230911 09:29:00,448.07,448.31,448.07,448.25,735 20230911 09:30:00,448.24,448.5,448.12,448.44,7162 20230911 09:31:00,448.45,448.61,448.42,448.48,3378 20230911 09:32:00,448.48,448.72,448.41,448.72,1952 20230911 09:33:00,448.71,448.73,448.55,448.69,2230 20230911 09:34:00,448.68,448.77,448.47,448.54,2432 20230911 09:35:00,448.55,448.75,448.52,448.63,1861 20230911 09:36:00,448.63,448.77,448.42,448.44,2289 20230911 09:37:00,448.44,448.52,448.18,448.25,2245 20230911 09:38:00,448.24,448.29,448.0,448.0,2221 20230911 09:39:00,448.0,448.07,447.81,447.83,1507 20230911 09:40:00,447.83,447.94,447.74,447.78,1966 20230911 09:41:00,447.77,447.82,447.67,447.72,1176 20230911 09:42:00,447.71,447.81,447.7,447.75,1410 20230911 09:43:00,447.76,447.8,447.61,447.75,1898 20230911 09:44:00,447.76,447.82,447.56,447.65,1624 20230911 09:45:00,447.66,447.73,447.55,447.59,1664 20230911 09:46:00,447.59,447.6,447.2,447.38,3142 20230911 09:47:00,447.39,447.51,447.34,447.4,1262 20230911 09:48:00,447.41,447.43,447.23,447.32,1036 20230911 09:49:00,447.31,447.42,447.17,447.38,1717 20230911 09:50:00,447.38,447.38,447.19,447.2,1544 20230911 09:51:00,447.2,447.29,447.04,447.15,2673 20230911 09:52:00,447.16,447.37,447.09,447.34,2097 20230911 09:53:00,447.34,447.47,447.3,447.39,2650 20230911 09:54:00,447.39,447.45,447.34,447.42,1446 20230911 09:55:00,447.41,447.56,447.32,447.53,3550 20230911 09:56:00,447.52,447.56,447.48,447.49,965 20230911 09:57:00,447.5,447.58,447.27,447.27,1432 20230911 09:58:00,447.27,447.28,446.98,447.08,1981 20230911 09:59:00,447.09,447.11,446.93,446.97,2571 20230911 10:00:00,446.98,447.12,446.92,447.12,1845 20230911 10:01:00,447.11,447.28,447.04,447.2,991 20230911 10:02:00,447.2,447.3,447.05,447.28,1520 20230911 10:03:00,447.27,447.36,447.21,447.22,1579 20230911 10:04:00,447.22,447.22,447.03,447.06,1253 20230911 10:05:00,447.05,447.07,446.93,446.94,1140 20230911 10:06:00,446.94,447.06,446.92,447.04,1297 20230911 10:07:00,447.03,447.03,446.93,446.93,721 20230911 10:08:00,446.95,447.12,446.93,447.09,1762 20230911 10:09:00,447.08,447.14,446.98,447.14,758 20230911 10:10:00,447.14,447.23,447.05,447.23,1440 20230911 10:11:00,447.23,447.27,446.94,446.98,1466 20230911 10:12:00,446.98,446.99,446.74,446.81,2620 20230911 10:13:00,446.81,446.94,446.71,446.91,1261 20230911 10:14:00,446.92,446.99,446.86,446.91,590 20230911 10:15:00,446.9,447.02,446.81,446.98,3732 20230911 10:16:00,446.99,447.03,446.81,446.86,839 20230911 10:17:00,446.85,447.03,446.83,446.93,723 20230911 10:18:00,446.93,447.13,446.93,447.07,536 20230911 10:19:00,447.07,447.22,447.05,447.21,1411 20230911 10:20:00,447.21,447.22,447.12,447.17,1046 20230911 10:21:00,447.18,447.43,447.16,447.39,1584 20230911 10:22:00,447.38,447.5,447.37,447.48,817 20230911 10:23:00,447.48,447.51,447.25,447.29,2934 20230911 10:24:00,447.29,447.41,447.28,447.39,1771 20230911 10:25:00,447.39,447.62,447.38,447.61,2553 20230911 10:26:00,447.61,447.69,447.61,447.66,1339 20230911 10:27:00,447.66,447.74,447.61,447.72,1085 20230911 10:28:00,447.72,447.86,447.7,447.75,2516 20230911 10:29:00,447.75,447.84,447.71,447.8,1924 20230911 10:30:00,447.8,447.83,447.49,447.53,2347 20230911 10:31:00,447.53,447.55,447.14,447.18,1586 20230911 10:32:00,447.18,447.34,447.17,447.24,1836 20230911 10:33:00,447.25,447.3,447.14,447.21,917 20230911 10:34:00,447.2,447.24,447.12,447.16,505 20230911 10:35:00,447.14,447.21,447.04,447.11,1130 20230911 10:36:00,447.11,447.12,446.95,446.98,1161 20230911 10:37:00,446.98,447.07,446.94,447.06,854 20230911 10:38:00,447.06,447.12,446.98,447.12,804 20230911 10:39:00,447.12,447.12,446.99,447.08,654 20230911 10:40:00,447.08,447.27,446.97,447.22,1334 20230911 10:41:00,447.22,447.38,447.2,447.36,1000 20230911 10:42:00,447.37,447.45,447.29,447.32,1021 20230911 10:43:00,447.31,447.36,447.24,447.31,810 20230911 10:44:00,447.31,447.34,447.16,447.27,676 20230911 10:45:00,447.28,447.41,447.25,447.39,643 20230911 10:46:00,447.4,447.41,447.35,447.38,914 20230911 10:47:00,447.38,447.47,447.36,447.44,661 20230911 10:48:00,447.44,447.46,447.34,447.34,488 20230911 10:49:00,447.34,447.43,447.31,447.41,782 20230911 10:50:00,447.41,447.5,447.36,447.41,1153 20230911 10:51:00,447.4,447.5,447.39,447.49,456 20230911 10:52:00,447.5,447.57,447.46,447.56,1076 20230911 10:53:00,447.56,447.61,447.38,447.43,1289 20230911 10:54:00,447.43,447.43,447.19,447.2,1189 20230911 10:55:00,447.2,447.31,447.12,447.28,1281 20230911 10:56:00,447.26,447.34,447.1,447.12,965 20230911 10:57:00,447.11,447.12,446.8,446.85,1752 20230911 10:58:00,446.85,446.92,446.74,446.92,914 20230911 10:59:00,446.93,447.03,446.9,446.9,1249 20230911 11:00:00,446.89,446.96,446.77,446.8,1048 20230911 11:01:00,446.82,446.82,446.72,446.73,517 20230911 11:02:00,446.74,446.84,446.67,446.72,1375 20230911 11:03:00,446.73,446.73,446.46,446.58,2057 20230911 11:04:00,446.58,446.76,446.52,446.73,1007 20230911 11:05:00,446.74,446.85,446.66,446.67,1141 20230911 11:06:00,446.66,446.89,446.66,446.8,755 20230911 11:07:00,446.79,446.79,446.64,446.7,1044 20230911 11:08:00,446.69,446.75,446.61,446.65,752 20230911 11:09:00,446.65,446.67,446.58,446.62,635 20230911 11:10:00,446.6,446.7,446.54,446.7,591 20230911 11:11:00,446.7,446.73,446.51,446.6,1167 20230911 11:12:00,446.59,446.65,446.52,446.64,501 20230911 11:13:00,446.64,446.68,446.5,446.68,470 20230911 11:14:00,446.66,446.83,446.65,446.82,729 20230911 11:15:00,446.82,446.82,446.66,446.68,670 20230911 11:16:00,446.68,446.89,446.68,446.85,734 20230911 11:17:00,446.85,446.88,446.81,446.87,831 20230911 11:18:00,446.88,446.95,446.87,446.91,714 20230911 11:19:00,446.91,446.96,446.85,446.94,660 20230911 11:20:00,446.94,446.96,446.81,446.87,457 20230911 11:21:00,446.85,446.97,446.83,446.93,515 20230911 11:22:00,446.93,447.09,446.93,446.95,1646 20230911 11:23:00,446.95,446.97,446.82,446.94,701 20230911 11:24:00,446.94,447.13,446.88,447.04,735 20230911 11:25:00,447.05,447.3,447.03,447.24,2646 20230911 11:26:00,447.24,447.27,447.19,447.22,819 20230911 11:27:00,447.22,447.32,447.2,447.26,755 20230911 11:28:00,447.27,447.39,447.25,447.37,1248 20230911 11:29:00,447.37,447.49,447.26,447.26,1357 20230911 11:30:00,447.26,447.27,447.05,447.08,1381 20230911 11:31:00,447.08,447.23,447.05,447.16,754 20230911 11:32:00,447.16,447.24,447.16,447.22,517 20230911 11:33:00,447.22,447.23,447.14,447.18,441 20230911 11:34:00,447.17,447.18,447.03,447.08,717 20230911 11:35:00,447.07,447.1,447.0,447.06,660 20230911 11:36:00,447.06,447.17,447.03,447.1,532 20230911 11:37:00,447.1,447.29,447.09,447.24,473 20230911 11:38:00,447.25,447.26,447.19,447.21,476 20230911 11:39:00,447.2,447.22,447.14,447.16,732 20230911 11:40:00,447.17,447.28,447.14,447.23,727 20230911 11:41:00,447.23,447.25,447.02,447.08,1026 20230911 11:42:00,447.09,447.09,446.83,446.94,1005 20230911 11:43:00,446.94,446.95,446.72,446.79,1294 20230911 11:44:00,446.79,446.89,446.77,446.85,742 20230911 11:45:00,446.82,446.85,446.76,446.81,915 20230911 11:46:00,446.81,446.88,446.73,446.74,785 20230911 11:47:00,446.75,446.86,446.74,446.85,486 20230911 11:48:00,446.84,446.84,446.74,446.8,443 20230911 11:49:00,446.8,446.87,446.77,446.82,481 20230911 11:50:00,446.82,447.01,446.81,446.87,1044 20230911 11:51:00,446.87,446.89,446.77,446.81,984 20230911 11:52:00,446.8,446.87,446.79,446.81,948 20230911 11:53:00,446.81,446.95,446.78,446.89,982 20230911 11:54:00,446.89,446.94,446.86,446.93,482 20230911 11:55:00,446.94,447.02,446.94,446.97,743 20230911 11:56:00,446.96,446.97,446.79,446.83,1201 20230911 11:57:00,446.84,446.96,446.8,446.95,820 20230911 11:58:00,446.95,446.99,446.92,446.92,446 20230911 11:59:00,446.91,446.91,446.86,446.89,533 20230911 12:00:00,446.9,447.03,446.86,446.97,999 20230911 12:01:00,446.97,447.07,446.96,446.99,544 20230911 12:02:00,447.0,447.14,446.99,447.14,509 20230911 12:03:00,447.13,447.15,447.01,447.02,402 20230911 12:04:00,447.01,447.03,446.95,446.97,535 20230911 12:05:00,446.96,447.02,446.88,447.0,429 20230911 12:06:00,446.99,447.13,446.95,447.08,590 20230911 12:07:00,447.1,447.16,447.09,447.14,510 20230911 12:08:00,447.14,447.26,447.13,447.22,994 20230911 12:09:00,447.22,447.49,447.16,447.36,2854 20230911 12:10:00,447.36,447.49,447.34,447.42,1308 20230911 12:11:00,447.44,447.47,447.34,447.34,1322 20230911 12:12:00,447.35,447.41,447.35,447.4,775 20230911 12:13:00,447.4,447.5,447.38,447.47,858 20230911 12:14:00,447.48,447.55,447.43,447.45,1080 20230911 12:15:00,447.46,447.57,447.39,447.48,1229 20230911 12:16:00,447.48,447.53,447.42,447.46,936 20230911 12:17:00,447.5,447.53,447.45,447.5,516 20230911 12:18:00,447.5,447.5,447.4,447.41,557 20230911 12:19:00,447.41,447.42,447.24,447.31,3384 20230911 12:20:00,447.3,447.32,447.21,447.26,1147 20230911 12:21:00,447.26,447.28,447.16,447.17,637 20230911 12:22:00,447.18,447.25,447.17,447.23,614 20230911 12:23:00,447.22,447.3,447.17,447.29,464 20230911 12:24:00,447.3,447.35,447.18,447.22,620 20230911 12:25:00,447.22,447.34,447.22,447.3,498 20230911 12:26:00,447.31,447.42,447.28,447.41,912 20230911 12:27:00,447.41,447.49,447.39,447.47,1202 20230911 12:28:00,447.45,447.62,447.45,447.56,1155 20230911 12:29:00,447.56,447.78,447.53,447.71,2187 20230911 12:30:00,447.72,447.78,447.55,447.56,1845 20230911 12:31:00,447.56,447.59,447.51,447.54,562 20230911 12:32:00,447.55,447.63,447.45,447.61,1070 20230911 12:33:00,447.62,447.7,447.56,447.65,1003 20230911 12:34:00,447.64,447.65,447.54,447.59,403 20230911 12:35:00,447.6,447.62,447.46,447.5,560 20230911 12:36:00,447.5,447.51,447.44,447.47,700 20230911 12:37:00,447.47,447.48,447.38,447.46,596 20230911 12:38:00,447.45,447.47,447.42,447.42,477 20230911 12:39:00,447.41,447.52,447.41,447.46,457 20230911 12:40:00,447.46,447.46,447.37,447.42,650 20230911 12:41:00,447.4,447.55,447.37,447.54,594 20230911 12:42:00,447.54,447.55,447.41,447.42,692 20230911 12:43:00,447.42,447.5,447.41,447.49,619 20230911 12:44:00,447.48,447.54,447.46,447.5,342 20230911 12:45:00,447.49,447.52,447.44,447.48,355 20230911 12:46:00,447.48,447.49,447.44,447.46,246 20230911 12:47:00,447.46,447.62,447.45,447.59,1420 20230911 12:48:00,447.59,447.63,447.56,447.58,625 20230911 12:49:00,447.6,447.65,447.54,447.62,565 20230911 12:50:00,447.62,447.64,447.56,447.57,345 20230911 12:51:00,447.57,447.69,447.56,447.65,336 20230911 12:52:00,447.66,447.74,447.62,447.68,1254 20230911 12:53:00,447.67,447.68,447.39,447.45,975 20230911 12:54:00,447.44,447.64,447.43,447.63,729 20230911 12:55:00,447.62,447.7,447.55,447.65,1142 20230911 12:56:00,447.65,447.67,447.61,447.64,545 20230911 12:57:00,447.64,447.68,447.61,447.65,507 20230911 12:58:00,447.65,447.75,447.64,447.65,592 20230911 12:59:00,447.65,447.72,447.65,447.72,190 20230911 13:00:00,447.72,447.74,447.6,447.6,622 20230911 13:01:00,447.59,447.68,447.51,447.51,795 20230911 13:02:00,447.5,447.62,447.5,447.62,711 20230911 13:03:00,447.62,447.7,447.6,447.68,457 20230911 13:04:00,447.68,447.77,447.67,447.75,916 20230911 13:05:00,447.76,447.84,447.69,447.81,937 20230911 13:06:00,447.81,447.87,447.78,447.85,748 20230911 13:07:00,447.84,447.84,447.58,447.64,858 20230911 13:08:00,447.65,447.76,447.62,447.76,878 20230911 13:09:00,447.76,447.82,447.74,447.81,427 20230911 13:10:00,447.82,447.86,447.8,447.82,1239 20230911 13:11:00,447.83,447.85,447.72,447.75,1435 20230911 13:12:00,447.75,447.83,447.72,447.81,559 20230911 13:13:00,447.81,447.83,447.68,447.69,484 20230911 13:14:00,447.69,447.82,447.68,447.77,496 20230911 13:15:00,447.76,447.82,447.75,447.78,494 20230911 13:16:00,447.77,447.83,447.72,447.74,691 20230911 13:17:00,447.75,447.85,447.74,447.82,991 20230911 13:18:00,447.83,447.9,447.8,447.85,1020 20230911 13:19:00,447.86,447.97,447.86,447.96,698 20230911 13:20:00,447.96,448.0,447.94,447.98,766 20230911 13:21:00,447.98,448.16,447.98,448.14,1470 20230911 13:22:00,448.15,448.17,448.06,448.07,1250 20230911 13:23:00,448.08,448.1,448.03,448.06,834 20230911 13:24:00,448.06,448.08,448.04,448.08,918 20230911 13:25:00,448.07,448.09,447.99,448.04,1287 20230911 13:26:00,448.03,448.11,448.03,448.05,1032 20230911 13:27:00,448.06,448.09,448.01,448.03,1188 20230911 13:28:00,448.04,448.06,447.98,448.06,1101 20230911 13:29:00,448.07,448.2,448.06,448.16,1240 20230911 13:30:00,448.17,448.3,448.17,448.29,2085 20230911 13:31:00,448.28,448.35,448.11,448.12,2406 20230911 13:32:00,448.13,448.31,448.12,448.28,1269 20230911 13:33:00,448.28,448.33,448.25,448.3,673 20230911 13:34:00,448.3,448.37,448.29,448.36,831 20230911 13:35:00,448.37,448.45,448.26,448.33,1731 20230911 13:36:00,448.33,448.4,448.32,448.39,1103 20230911 13:37:00,448.38,448.42,448.37,448.4,590 20230911 13:38:00,448.4,448.47,448.39,448.46,1416 20230911 13:39:00,448.47,448.48,448.38,448.44,971 20230911 13:40:00,448.45,448.46,448.41,448.42,793 20230911 13:41:00,448.41,448.46,448.36,448.38,1007 20230911 13:42:00,448.39,448.43,448.35,448.37,756 20230911 13:43:00,448.35,448.39,448.27,448.32,1089 20230911 13:44:00,448.32,448.33,448.19,448.22,865 20230911 13:45:00,448.21,448.27,448.18,448.24,945 20230911 13:46:00,448.24,448.26,448.21,448.23,685 20230911 13:47:00,448.24,448.31,448.23,448.29,617 20230911 13:48:00,448.3,448.35,448.27,448.33,491 20230911 13:49:00,448.31,448.32,448.17,448.17,611 20230911 13:50:00,448.17,448.25,448.16,448.24,496 20230911 13:51:00,448.24,448.36,448.21,448.33,880 20230911 13:52:00,448.33,448.37,448.29,448.3,652 20230911 13:53:00,448.3,448.37,448.27,448.33,387 20230911 13:54:00,448.34,448.39,448.31,448.33,509 20230911 13:55:00,448.33,448.38,448.32,448.35,924 20230911 13:56:00,448.34,448.36,448.24,448.29,761 20230911 13:57:00,448.3,448.3,448.18,448.23,1271 20230911 13:58:00,448.22,448.35,448.22,448.33,453 20230911 13:59:00,448.33,448.39,448.29,448.38,904 20230911 14:00:00,448.38,448.4,448.31,448.31,785 20230911 14:01:00,448.31,448.34,448.25,448.32,647 20230911 14:02:00,448.32,448.38,448.32,448.36,526 20230911 14:03:00,448.35,448.37,448.23,448.24,588 20230911 14:04:00,448.24,448.26,448.18,448.2,601 20230911 14:05:00,448.22,448.22,448.1,448.17,1076 20230911 14:06:00,448.17,448.19,448.0,448.11,1099 20230911 14:07:00,448.1,448.23,448.08,448.23,1659 20230911 14:08:00,448.22,448.22,448.06,448.09,1884 20230911 14:09:00,448.09,448.16,448.05,448.16,512 20230911 14:10:00,448.15,448.18,448.08,448.17,475 20230911 14:11:00,448.18,448.31,448.18,448.3,963 20230911 14:12:00,448.29,448.37,448.27,448.37,639 20230911 14:13:00,448.37,448.43,448.35,448.41,758 20230911 14:14:00,448.41,448.45,448.37,448.4,859 20230911 14:15:00,448.4,448.47,448.39,448.43,1506 20230911 14:16:00,448.42,448.43,448.3,448.31,1127 20230911 14:17:00,448.3,448.36,448.26,448.29,484 20230911 14:18:00,448.29,448.33,448.25,448.31,471 20230911 14:19:00,448.31,448.45,448.3,448.44,906 20230911 14:20:00,448.44,448.46,448.41,448.41,647 20230911 14:21:00,448.4,448.45,448.39,448.44,328 20230911 14:22:00,448.44,448.49,448.38,448.38,875 20230911 14:23:00,448.38,448.41,448.28,448.31,1318 20230911 14:24:00,448.3,448.41,448.29,448.38,794 20230911 14:25:00,448.38,448.41,448.3,448.36,632 20230911 14:26:00,448.36,448.39,448.31,448.39,305 20230911 14:27:00,448.38,448.38,448.27,448.32,508 20230911 14:28:00,448.32,448.36,448.28,448.35,393 20230911 14:29:00,448.34,448.44,448.33,448.43,804 20230911 14:30:00,448.43,448.47,448.4,448.41,1249 20230911 14:31:00,448.41,448.51,448.39,448.46,819 20230911 14:32:00,448.47,448.54,448.46,448.52,925 20230911 14:33:00,448.52,448.53,448.44,448.49,1125 20230911 14:34:00,448.48,448.52,448.44,448.45,308 20230911 14:35:00,448.45,448.52,448.41,448.52,399 20230911 14:36:00,448.51,448.53,448.48,448.5,688 20230911 14:37:00,448.5,448.54,448.5,448.52,486 20230911 14:38:00,448.52,448.53,448.37,448.38,741 20230911 14:39:00,448.4,448.48,448.39,448.48,535 20230911 14:40:00,448.48,448.48,448.39,448.41,546 20230911 14:41:00,448.41,448.44,448.33,448.33,746 20230911 14:42:00,448.32,448.39,448.31,448.39,876 20230911 14:43:00,448.38,448.38,448.26,448.28,653 20230911 14:44:00,448.29,448.38,448.28,448.35,738 20230911 14:45:00,448.35,448.35,448.27,448.27,939 20230911 14:46:00,448.27,448.42,448.25,448.4,767 20230911 14:47:00,448.4,448.41,448.36,448.41,553 20230911 14:48:00,448.41,448.53,448.39,448.51,2177 20230911 14:49:00,448.51,448.52,448.49,448.49,1629 20230911 14:50:00,448.5,448.56,448.42,448.47,1067 20230911 14:51:00,448.47,448.55,448.44,448.44,648 20230911 14:52:00,448.43,448.49,448.39,448.45,771 20230911 14:53:00,448.43,448.46,448.38,448.44,582 20230911 14:54:00,448.45,448.5,448.45,448.46,409 20230911 14:55:00,448.45,448.51,448.44,448.47,407 20230911 14:56:00,448.47,448.47,448.31,448.39,650 20230911 14:57:00,448.39,448.39,448.32,448.37,521 20230911 14:58:00,448.37,448.39,448.34,448.36,409 20230911 14:59:00,448.36,448.44,448.33,448.43,695 20230911 15:00:00,448.44,448.45,448.38,448.41,407 20230911 15:01:00,448.41,448.43,448.32,448.34,394 20230911 15:02:00,448.34,448.48,448.33,448.47,465 20230911 15:03:00,448.47,448.48,448.41,448.44,466 20230911 15:04:00,448.43,448.47,448.4,448.46,346 20230911 15:05:00,448.47,448.48,448.42,448.45,411 20230911 15:06:00,448.46,448.53,448.45,448.52,630 20230911 15:07:00,448.51,448.53,448.45,448.5,810 20230911 15:08:00,448.5,448.52,448.45,448.46,803 20230911 15:09:00,448.46,448.53,448.46,448.52,593 20230911 15:10:00,448.51,448.54,448.49,448.51,1261 20230911 15:11:00,448.5,448.53,448.41,448.42,895 20230911 15:12:00,448.41,448.43,448.31,448.35,719 20230911 15:13:00,448.35,448.35,448.25,448.33,951 20230911 15:14:00,448.34,448.39,448.32,448.33,544 20230911 15:15:00,448.33,448.33,448.29,448.31,182 20230908 04:00:00,445.75,445.75,445.71,445.71,29 20230908 04:01:00,445.79,445.79,445.79,445.79,1 20230908 04:02:00,445.75,445.75,445.75,445.75,1 20230908 04:03:00,445.66,445.66,445.61,445.61,2 20230908 04:04:00,445.55,445.55,445.55,445.55,1 20230908 04:05:00,445.78,445.78,445.75,445.75,3 20230908 04:06:00,445.75,445.86,445.75,445.86,4 20230908 04:07:00,445.83,445.83,445.83,445.83,3 20230908 04:08:00,445.83,445.83,445.83,445.83,0 20230908 04:09:00,445.57,445.57,445.57,445.57,1 20230908 04:10:00,445.33,445.33,445.33,445.33,2 20230908 04:11:00,445.33,445.33,445.33,445.33,0 20230908 04:12:00,445.41,445.41,445.41,445.41,1 20230908 04:13:00,445.41,445.41,445.41,445.41,0 20230908 04:14:00,445.26,445.26,445.26,445.26,1 20230908 04:15:00,445.15,445.15,445.08,445.08,15 20230908 04:16:00,445.08,445.08,445.06,445.06,5 20230908 04:17:00,444.95,444.95,444.95,444.95,10 20230908 04:18:00,444.93,445.0,444.86,444.92,16 20230908 04:19:00,444.89,444.89,444.85,444.85,4 20230908 04:20:00,444.75,444.75,444.74,444.74,3 20230908 04:21:00,444.78,444.78,444.78,444.78,1 20230908 04:22:00,444.79,444.79,444.79,444.79,1 20230908 04:23:00,444.76,444.9,444.76,444.9,5 20230908 04:24:00,444.81,444.81,444.75,444.75,10 20230908 04:25:00,444.74,444.84,444.74,444.84,9 20230908 04:26:00,444.59,444.59,444.38,444.56,16 20230908 04:27:00,444.55,444.69,444.55,444.69,2 20230908 04:28:00,444.69,444.69,444.69,444.69,0 20230908 04:29:00,444.67,444.67,444.63,444.64,16 20230908 04:30:00,444.64,444.64,444.64,444.64,0 20230908 04:31:00,444.64,444.64,444.64,444.64,0 20230908 04:32:00,444.64,444.64,444.64,444.64,0 20230908 04:33:00,444.64,444.64,444.64,444.64,0 20230908 04:34:00,444.64,444.64,444.64,444.64,0 20230908 04:35:00,444.38,444.38,444.38,444.38,4 20230908 04:36:00,444.38,444.38,444.38,444.38,0 20230908 04:37:00,444.35,444.45,444.35,444.44,6 20230908 04:38:00,444.44,444.44,444.44,444.44,0 20230908 04:39:00,444.44,444.44,444.44,444.44,0 20230908 04:40:00,444.44,444.44,444.44,444.44,0 20230908 04:41:00,444.44,444.44,444.44,444.44,0 20230908 04:42:00,444.44,444.44,444.44,444.44,0 20230908 04:43:00,444.44,444.44,444.44,444.44,0 20230908 04:44:00,444.66,444.66,444.66,444.66,3 20230908 04:45:00,444.65,444.65,444.65,444.65,1 20230908 04:46:00,444.45,444.45,444.45,444.45,2 20230908 04:47:00,444.45,444.45,444.45,444.45,0 20230908 04:48:00,444.45,444.45,444.45,444.45,0 20230908 04:49:00,444.45,444.45,444.45,444.45,0 20230908 04:50:00,444.48,444.48,444.48,444.48,2 20230908 04:51:00,444.48,444.48,444.48,444.48,0 20230908 04:52:00,444.43,444.43,444.38,444.38,3 20230908 04:53:00,444.38,444.38,444.38,444.38,0 20230908 04:54:00,444.38,444.38,444.38,444.38,0 20230908 04:55:00,444.38,444.38,444.38,444.38,0 20230908 04:56:00,444.42,444.42,444.42,444.42,49 20230908 04:57:00,444.41,444.41,444.41,444.41,34 20230908 04:58:00,444.36,444.38,444.36,444.38,40 20230908 04:59:00,444.38,444.38,444.38,444.38,0 20230908 05:00:00,444.38,444.38,444.38,444.38,0 20230908 05:01:00,444.38,444.38,444.38,444.38,0 20230908 05:02:00,444.13,444.13,444.13,444.13,3 20230908 05:03:00,443.89,443.89,443.83,443.83,2 20230908 05:04:00,443.79,443.84,443.79,443.84,72 20230908 05:05:00,443.88,443.88,443.87,443.87,3 20230908 05:06:00,443.89,443.93,443.89,443.93,9 20230908 05:07:00,443.87,443.87,443.87,443.87,5 20230908 05:08:00,443.87,443.87,443.87,443.87,0 20230908 05:09:00,443.83,443.83,443.83,443.83,2 20230908 05:10:00,443.83,443.83,443.83,443.83,0 20230908 05:11:00,443.96,444.04,443.96,444.04,4 20230908 05:12:00,444.04,444.04,444.04,444.04,1 20230908 05:13:00,444.14,444.14,444.12,444.12,4 20230908 05:14:00,444.12,444.12,444.12,444.12,0 20230908 05:15:00,444.0,444.0,444.0,444.0,3 20230908 05:16:00,444.0,444.0,444.0,444.0,0 20230908 05:17:00,444.0,444.0,444.0,444.0,0 20230908 05:18:00,443.84,443.84,443.84,443.84,1 20230908 05:19:00,443.88,443.88,443.88,443.88,1 20230908 05:20:00,443.96,443.97,443.96,443.97,25 20230908 05:21:00,443.9,443.9,443.83,443.83,27 20230908 05:22:00,443.83,443.83,443.83,443.83,0 20230908 05:23:00,443.92,443.95,443.92,443.95,7 20230908 05:24:00,443.95,443.95,443.95,443.95,0 20230908 05:25:00,443.95,443.95,443.95,443.95,0 20230908 05:26:00,443.95,443.95,443.95,443.95,0 20230908 05:27:00,443.95,443.95,443.95,443.95,0 20230908 05:28:00,443.97,443.97,443.97,443.97,1 20230908 05:29:00,443.97,443.97,443.97,443.97,0 20230908 05:30:00,443.97,443.97,443.97,443.97,0 20230908 05:31:00,443.97,443.97,443.97,443.97,0 20230908 05:32:00,443.97,443.97,443.97,443.97,0 20230908 05:33:00,443.97,443.97,443.97,443.97,0 20230908 05:34:00,443.97,443.97,443.97,443.97,0 20230908 05:35:00,443.92,443.92,443.83,443.83,3 20230908 05:36:00,443.78,443.78,443.78,443.78,49 20230908 05:37:00,443.78,443.78,443.78,443.78,0 20230908 05:38:00,443.84,443.84,443.84,443.84,1 20230908 05:39:00,443.85,443.85,443.85,443.85,1 20230908 05:40:00,443.85,443.85,443.85,443.85,0 20230908 05:41:00,443.95,443.95,443.95,443.95,1 20230908 05:42:00,443.95,443.95,443.95,443.95,0 20230908 05:43:00,443.95,443.95,443.95,443.95,0 20230908 05:44:00,444.02,444.02,444.02,444.02,1 20230908 05:45:00,444.02,444.02,444.02,444.02,9 20230908 05:46:00,444.07,444.07,444.04,444.05,10 20230908 05:47:00,444.05,444.05,444.05,444.05,0 20230908 05:48:00,444.11,444.21,444.11,444.21,5 20230908 05:49:00,444.27,444.27,444.27,444.27,1 20230908 05:50:00,444.17,444.17,444.17,444.17,5 20230908 05:51:00,444.16,444.16,444.0,444.0,2 20230908 05:52:00,444.0,444.0,444.0,444.0,0 20230908 05:53:00,444.0,444.0,444.0,444.0,0 20230908 05:54:00,444.0,444.0,444.0,444.0,0 20230908 05:55:00,444.04,444.04,444.04,444.04,1 20230908 05:56:00,444.04,444.04,444.04,444.04,0 20230908 05:57:00,444.0,444.0,444.0,444.0,4 20230908 05:58:00,444.0,444.0,443.97,443.97,2 20230908 05:59:00,443.97,443.97,443.97,443.97,0 20230908 06:00:00,443.88,443.94,443.88,443.94,9 20230908 06:01:00,443.97,443.97,443.97,443.97,1 20230908 06:02:00,443.97,443.97,443.97,443.97,0 20230908 06:03:00,443.97,443.97,443.97,443.97,0 20230908 06:04:00,444.01,444.01,444.01,444.01,4 20230908 06:05:00,444.01,444.01,444.01,444.01,0 20230908 06:06:00,443.97,443.97,443.97,443.97,5 20230908 06:07:00,444.0,444.08,444.0,444.08,4 20230908 06:08:00,444.08,444.08,444.08,444.08,0 20230908 06:09:00,444.08,444.08,444.08,444.08,0 20230908 06:10:00,444.08,444.08,444.08,444.08,0 20230908 06:11:00,444.08,444.08,444.08,444.08,0 20230908 06:12:00,444.12,444.12,444.12,444.12,2 20230908 06:13:00,444.17,444.17,444.17,444.17,2 20230908 06:14:00,444.19,444.19,444.19,444.19,1 20230908 06:15:00,444.1,444.1,444.1,444.1,1 20230908 06:16:00,444.1,444.1,444.1,444.1,0 20230908 06:17:00,444.1,444.1,444.1,444.1,0 20230908 06:18:00,444.1,444.1,444.1,444.1,0 20230908 06:19:00,444.19,444.21,444.19,444.21,2 20230908 06:20:00,444.13,444.27,444.13,444.27,6 20230908 06:21:00,444.3,444.3,444.3,444.3,6 20230908 06:22:00,444.3,444.45,444.3,444.45,94 20230908 06:23:00,444.36,444.4,444.36,444.4,2 20230908 06:24:00,444.3,444.3,444.3,444.3,5 20230908 06:25:00,444.32,444.32,444.3,444.3,50 20230908 06:26:00,444.24,444.33,444.24,444.33,27 20230908 06:27:00,444.36,444.36,444.22,444.22,50 20230908 06:28:00,444.28,444.28,444.23,444.23,45 20230908 06:29:00,444.23,444.23,444.23,444.23,0 20230908 06:30:00,444.23,444.23,444.23,444.23,0 20230908 06:31:00,444.4,444.4,444.4,444.4,1 20230908 06:32:00,444.36,444.36,444.36,444.36,1 20230908 06:33:00,444.4,444.4,444.4,444.4,1 20230908 06:34:00,444.36,444.45,444.36,444.45,10 20230908 06:35:00,444.48,444.48,444.48,444.48,4 20230908 06:36:00,444.51,444.55,444.51,444.55,8 20230908 06:37:00,444.54,444.55,444.54,444.55,5 20230908 06:38:00,444.55,444.55,444.55,444.55,0 20230908 06:39:00,444.44,444.44,444.44,444.44,5 20230908 06:40:00,444.44,444.44,444.44,444.44,0 20230908 06:41:00,444.44,444.44,444.44,444.44,0 20230908 06:42:00,444.44,444.44,444.44,444.44,0 20230908 06:43:00,444.44,444.44,444.41,444.41,2 20230908 06:44:00,444.41,444.41,444.41,444.41,0 20230908 06:45:00,444.49,444.49,444.49,444.49,2 20230908 06:46:00,444.4,444.4,444.4,444.4,2 20230908 06:47:00,444.39,444.39,444.39,444.39,1 20230908 06:48:00,444.55,444.55,444.55,444.55,1 20230908 06:49:00,444.55,444.55,444.55,444.55,0 20230908 06:50:00,444.55,444.55,444.55,444.55,0 20230908 06:51:00,444.55,444.55,444.55,444.55,0 20230908 06:52:00,444.55,444.55,444.55,444.55,0 20230908 06:53:00,444.6,444.6,444.6,444.6,30 20230908 06:54:00,444.61,444.61,444.54,444.58,8 20230908 06:55:00,444.58,444.6,444.58,444.6,12 20230908 06:56:00,444.58,444.58,444.5,444.5,10 20230908 06:57:00,444.5,444.5,444.5,444.5,0 20230908 06:58:00,444.5,444.5,444.5,444.5,0 20230908 06:59:00,444.56,444.58,444.55,444.55,10 20230908 07:00:00,444.65,444.65,444.65,444.65,1 20230908 07:01:00,444.57,444.62,444.57,444.6,13 20230908 07:02:00,444.55,444.55,444.51,444.51,4 20230908 07:03:00,444.51,444.51,444.51,444.51,0 20230908 07:04:00,444.51,444.51,444.51,444.51,0 20230908 07:05:00,444.51,444.51,444.51,444.51,0 20230908 07:06:00,444.57,444.57,444.56,444.56,4 20230908 07:07:00,444.6,444.6,444.6,444.6,2 20230908 07:08:00,444.62,444.66,444.62,444.66,4 20230908 07:09:00,444.66,444.66,444.66,444.66,0 20230908 07:10:00,444.59,444.59,444.52,444.52,74 20230908 07:11:00,444.52,444.52,444.52,444.52,0 20230908 07:12:00,444.52,444.52,444.52,444.52,0 20230908 07:13:00,444.5,444.5,444.5,444.5,12 20230908 07:14:00,444.5,444.51,444.48,444.48,5 20230908 07:15:00,444.45,444.45,444.41,444.41,9 20230908 07:16:00,444.4,444.4,444.34,444.34,8 20230908 07:17:00,444.39,444.39,444.31,444.31,6 20230908 07:18:00,444.3,444.3,444.3,444.3,7 20230908 07:19:00,444.25,444.25,444.22,444.22,6 20230908 07:20:00,444.22,444.22,444.22,444.22,0 20230908 07:21:00,444.29,444.29,444.23,444.23,25 20230908 07:22:00,444.23,444.23,444.23,444.23,0 20230908 07:23:00,444.28,444.28,444.26,444.26,4 20230908 07:24:00,444.22,444.22,444.11,444.11,18 20230908 07:25:00,444.09,444.09,444.09,444.09,21 20230908 07:26:00,444.03,444.03,444.0,444.0,32 20230908 07:27:00,444.09,444.09,444.04,444.04,3 20230908 07:28:00,444.06,444.06,444.06,444.06,3 20230908 07:29:00,444.07,444.11,444.07,444.11,4 20230908 07:30:00,444.05,444.09,444.05,444.09,2 20230908 07:31:00,444.07,444.07,444.06,444.06,3 20230908 07:32:00,444.01,444.11,443.99,444.11,7 20230908 07:33:00,444.24,444.24,444.24,444.24,1 20230908 07:34:00,444.25,444.25,444.24,444.24,8 20230908 07:35:00,444.14,444.14,444.14,444.14,5 20230908 07:36:00,444.23,444.23,444.2,444.2,4 20230908 07:37:00,444.2,444.2,444.2,444.2,0 20230908 07:38:00,444.1,444.1,443.96,443.97,52 20230908 07:39:00,444.0,444.03,444.0,444.01,24 20230908 07:40:00,444.0,444.0,443.91,443.91,6 20230908 07:41:00,443.95,443.95,443.91,443.91,2 20230908 07:42:00,443.93,443.95,443.85,443.95,99 20230908 07:43:00,443.99,444.0,443.99,444.0,11 20230908 07:44:00,444.0,444.0,444.0,444.0,0 20230908 07:45:00,444.0,444.0,444.0,444.0,0 20230908 07:46:00,444.05,444.05,444.05,444.05,1 20230908 07:47:00,444.0,444.0,443.9,443.91,12 20230908 07:48:00,443.88,443.95,443.84,443.95,9 20230908 07:49:00,444.02,444.02,444.02,444.02,1 20230908 07:50:00,444.09,444.09,444.09,444.09,5 20230908 07:51:00,444.09,444.09,444.09,444.09,0 20230908 07:52:00,444.08,444.08,444.05,444.05,4 20230908 07:53:00,444.11,444.19,444.11,444.19,4 20230908 07:54:00,444.21,444.25,444.21,444.21,5 20230908 07:55:00,444.22,444.22,444.22,444.22,1 20230908 07:56:00,444.2,444.21,444.2,444.2,5 20230908 07:57:00,444.25,444.34,444.24,444.33,15 20230908 07:58:00,444.3,444.35,444.3,444.35,2 20230908 07:59:00,444.29,444.29,444.29,444.29,3 20230908 08:00:00,444.25,444.94,443.87,444.34,303 20230908 08:01:00,445.17,446.0,444.4,445.75,43 20230908 08:02:00,445.25,445.89,444.34,445.89,113 20230908 08:03:00,444.34,444.36,444.34,444.36,4 20230908 08:04:00,444.41,444.44,444.41,444.44,13 20230908 08:05:00,444.41,444.45,444.38,444.45,14 20230908 08:06:00,444.5,444.55,444.5,444.54,106 20230908 08:07:00,444.49,444.54,444.49,444.54,19 20230908 08:08:00,444.47,444.54,444.47,444.54,7 20230908 08:09:00,444.52,444.55,444.52,444.55,42 20230908 08:10:00,444.55,444.55,444.55,444.55,0 20230908 08:11:00,444.53,444.55,444.53,444.55,9 20230908 08:12:00,444.59,444.6,444.55,444.6,10 20230908 08:13:00,444.55,444.65,444.55,444.65,18 20230908 08:14:00,444.65,444.69,444.63,444.68,56 20230908 08:15:00,444.68,444.68,444.64,444.65,22 20230908 08:16:00,444.67,444.69,444.66,444.67,16 20230908 08:17:00,444.59,444.59,444.59,444.59,3 20230908 08:18:00,444.69,444.7,444.69,444.7,3 20230908 08:19:00,444.66,444.66,444.62,444.62,8 20230908 08:20:00,444.7,444.7,444.7,444.7,5 20230908 08:21:00,444.7,444.74,444.7,444.74,48 20230908 08:22:00,444.73,444.76,444.73,444.73,13 20230908 08:23:00,444.68,444.68,444.68,444.68,1 20230908 08:24:00,444.68,444.68,444.68,444.68,0 20230908 08:25:00,444.71,444.74,444.71,444.74,6 20230908 08:26:00,444.76,444.8,444.76,444.78,15 20230908 08:27:00,444.79,444.8,444.76,444.77,33 20230908 08:28:00,444.77,444.77,444.73,444.75,15 20230908 08:29:00,444.73,444.74,444.73,444.74,5 20230908 08:30:00,444.82,444.86,444.82,444.86,9 20230908 08:31:00,444.89,444.9,444.85,444.89,11 20230908 08:32:00,444.9,444.91,444.87,444.91,16 20230908 08:33:00,444.93,444.96,444.93,444.95,23 20230908 08:34:00,444.95,445.0,444.94,445.0,47 20230908 08:35:00,445.07,445.11,445.07,445.08,24 20230908 08:36:00,445.11,445.3,445.11,445.3,47 20230908 08:37:00,445.28,445.28,445.23,445.25,23 20230908 08:38:00,445.25,445.27,445.21,445.21,14 20230908 08:39:00,445.22,445.32,445.22,445.25,36 20230908 08:40:00,445.25,445.25,445.19,445.24,4 20230908 08:41:00,445.25,445.28,445.25,445.27,15 20230908 08:42:00,445.28,445.28,445.11,445.12,56 20230908 08:43:00,445.04,445.18,445.04,445.13,20 20230908 08:44:00,445.13,445.13,445.13,445.13,0 20230908 08:45:00,445.11,445.22,445.09,445.22,54 20230908 08:46:00,445.11,445.11,445.09,445.09,149 20230908 08:47:00,445.19,445.21,445.15,445.16,126 20230908 08:48:00,445.15,445.29,445.15,445.29,93 20230908 08:49:00,445.23,445.23,445.19,445.19,3 20230908 08:50:00,445.04,445.07,444.97,445.01,29 20230908 08:51:00,444.98,445.05,444.98,445.04,102 20230908 08:52:00,445.04,445.04,445.04,445.04,0 20230908 08:53:00,444.97,444.98,444.92,444.92,26 20230908 08:54:00,444.9,444.92,444.89,444.92,9 20230908 08:55:00,444.91,444.91,444.9,444.9,5 20230908 08:56:00,444.94,444.94,444.88,444.92,150 20230908 08:57:00,444.89,444.89,444.86,444.86,10 20230908 08:58:00,444.85,444.87,444.83,444.83,21 20230908 08:59:00,444.82,444.87,444.8,444.84,32 20230908 09:00:00,444.78,444.84,444.78,444.79,9 20230908 09:01:00,444.82,444.86,444.82,444.83,9 20230908 09:02:00,444.85,444.91,444.85,444.91,21 20230908 09:03:00,444.89,444.99,444.89,444.99,12 20230908 09:04:00,445.02,445.12,445.02,445.09,39 20230908 09:05:00,445.0,445.0,445.0,445.0,3 20230908 09:06:00,444.88,444.95,444.88,444.9,5 20230908 09:07:00,444.91,444.91,444.85,444.85,6 20230908 09:08:00,444.87,444.9,444.85,444.9,12 20230908 09:09:00,444.95,444.97,444.95,444.97,2 20230908 09:10:00,444.99,445.0,444.99,445.0,12 20230908 09:11:00,445.01,445.01,445.01,445.01,4 20230908 09:12:00,445.03,445.11,445.03,445.03,15 20230908 09:13:00,445.0,445.0,444.89,444.89,5 20230908 09:14:00,444.87,444.89,444.86,444.87,17 20230908 09:15:00,444.92,444.92,444.92,444.92,2 20230908 09:16:00,445.01,445.01,445.01,445.01,1 20230908 09:17:00,445.05,445.05,445.04,445.04,2 20230908 09:18:00,445.05,445.1,445.0,445.0,14 20230908 09:19:00,444.96,444.96,444.96,444.96,23 20230908 09:20:00,445.0,445.03,444.97,445.03,54 20230908 09:21:00,445.0,445.0,444.95,444.95,14 20230908 09:22:00,444.92,444.93,444.92,444.93,3 20230908 09:23:00,445.02,445.08,445.02,445.08,2 20230908 09:24:00,445.09,445.11,445.09,445.09,26 20230908 09:25:00,445.09,445.09,445.09,445.09,0 20230908 09:26:00,445.08,445.08,445.05,445.05,6 20230908 09:27:00,445.11,445.11,445.1,445.1,27 20230908 09:28:00,445.1,445.1,444.99,445.03,87 20230908 09:29:00,445.08,445.08,444.86,444.88,175 20230908 09:30:00,444.9,445.29,444.8,445.27,3414 20230908 09:31:00,445.26,445.53,445.25,445.52,2239 20230908 09:32:00,445.52,445.74,445.48,445.69,1455 20230908 09:33:00,445.7,445.8,445.56,445.75,2126 20230908 09:34:00,445.75,445.89,445.68,445.81,1689 20230908 09:35:00,445.82,446.02,445.7,445.75,3249 20230908 09:36:00,445.75,446.03,445.75,445.98,1500 20230908 09:37:00,445.97,445.98,445.83,445.97,1372 20230908 09:38:00,445.94,445.98,445.7,445.78,2208 20230908 09:39:00,445.79,445.87,445.65,445.76,1191 20230908 09:40:00,445.75,445.9,445.59,445.9,1946 20230908 09:41:00,445.89,446.04,445.82,445.98,2169 20230908 09:42:00,445.98,446.1,445.8,445.81,1440 20230908 09:43:00,445.83,445.97,445.75,445.92,1155 20230908 09:44:00,445.92,445.99,445.83,445.94,778 20230908 09:45:00,445.94,445.97,445.77,445.83,1175 20230908 09:46:00,445.83,445.91,445.69,445.73,1144 20230908 09:47:00,445.74,445.76,445.59,445.69,1101 20230908 09:48:00,445.7,445.99,445.7,445.99,809 20230908 09:49:00,445.98,446.03,445.85,446.0,1360 20230908 09:50:00,446.01,446.1,445.91,446.06,1011 20230908 09:51:00,446.06,446.1,445.97,446.07,890 20230908 09:52:00,446.07,446.1,445.88,445.93,1099 20230908 09:53:00,445.91,446.02,445.81,445.91,1055 20230908 09:54:00,445.93,445.96,445.79,445.84,861 20230908 09:55:00,445.84,445.84,445.48,445.67,2210 20230908 09:56:00,445.66,445.72,445.51,445.54,745 20230908 09:57:00,445.54,445.56,445.38,445.49,730 20230908 09:58:00,445.5,445.68,445.5,445.63,922 20230908 09:59:00,445.65,445.84,445.62,445.82,973 20230908 10:00:00,445.84,446.14,445.75,445.94,1819 20230908 10:01:00,445.94,446.08,445.86,445.93,1036 20230908 10:02:00,445.93,446.17,445.92,446.16,1182 20230908 10:03:00,446.16,446.29,446.13,446.25,1677 20230908 10:04:00,446.26,446.42,446.25,446.34,1711 20230908 10:05:00,446.33,446.54,446.32,446.46,3056 20230908 10:06:00,446.47,446.67,446.44,446.66,1799 20230908 10:07:00,446.66,446.67,446.45,446.45,1754 20230908 10:08:00,446.46,446.52,446.25,446.28,2227 20230908 10:09:00,446.29,446.29,445.97,446.1,1639 20230908 10:10:00,446.08,446.24,446.02,446.16,1470 20230908 10:11:00,446.17,446.32,446.14,446.3,1381 20230908 10:12:00,446.31,446.51,446.24,446.5,1500 20230908 10:13:00,446.49,446.54,446.31,446.4,898 20230908 10:14:00,446.41,446.45,446.36,446.42,589 20230908 10:15:00,446.43,446.66,446.41,446.65,2195 20230908 10:16:00,446.65,446.67,446.41,446.45,1361 20230908 10:17:00,446.45,446.64,446.42,446.63,1024 20230908 10:18:00,446.63,446.63,446.52,446.61,910 20230908 10:19:00,446.6,446.6,446.49,446.54,583 20230908 10:20:00,446.54,446.83,446.48,446.76,1741 20230908 10:21:00,446.76,446.9,446.72,446.75,1241 20230908 10:22:00,446.76,446.8,446.71,446.77,1230 20230908 10:23:00,446.8,446.83,446.76,446.78,643 20230908 10:24:00,446.79,446.85,446.78,446.8,1653 20230908 10:25:00,446.81,446.83,446.68,446.73,1086 20230908 10:26:00,446.72,446.9,446.69,446.9,1627 20230908 10:27:00,446.91,446.91,446.72,446.85,1275 20230908 10:28:00,446.86,446.91,446.8,446.89,1875 20230908 10:29:00,446.89,446.91,446.81,446.85,496 20230908 10:30:00,446.86,447.09,446.86,447.05,2401 20230908 10:31:00,447.05,447.11,446.97,446.99,1625 20230908 10:32:00,447.01,447.03,446.63,446.64,3126 20230908 10:33:00,446.64,446.66,446.44,446.56,2047 20230908 10:34:00,446.56,446.68,446.54,446.6,1162 20230908 10:35:00,446.59,446.78,446.55,446.74,1426 20230908 10:36:00,446.74,446.76,446.51,446.59,1209 20230908 10:37:00,446.59,446.61,446.44,446.55,989 20230908 10:38:00,446.55,446.65,446.46,446.64,903 20230908 10:39:00,446.66,446.67,446.56,446.62,829 20230908 10:40:00,446.61,446.71,446.42,446.44,1519 20230908 10:41:00,446.46,446.46,446.14,446.29,2245 20230908 10:42:00,446.29,446.39,446.21,446.21,764 20230908 10:43:00,446.21,446.39,446.21,446.32,483 20230908 10:44:00,446.32,446.47,446.28,446.44,706 20230908 10:45:00,446.45,446.45,446.27,446.38,729 20230908 10:46:00,446.38,446.38,446.11,446.22,918 20230908 10:47:00,446.24,446.4,446.17,446.31,1062 20230908 10:48:00,446.31,446.32,446.2,446.2,815 20230908 10:49:00,446.21,446.41,446.21,446.4,698 20230908 10:50:00,446.4,446.62,446.39,446.61,1485 20230908 10:51:00,446.6,446.69,446.55,446.65,733 20230908 10:52:00,446.66,446.68,446.56,446.66,613 20230908 10:53:00,446.65,446.66,446.22,446.26,1131 20230908 10:54:00,446.27,446.45,446.14,446.39,844 20230908 10:55:00,446.39,446.51,446.35,446.51,1249 20230908 10:56:00,446.51,446.62,446.42,446.49,1112 20230908 10:57:00,446.48,446.48,446.27,446.31,787 20230908 10:58:00,446.32,446.34,446.14,446.18,1167 20230908 10:59:00,446.15,446.2,445.9,445.91,2266 20230908 11:00:00,445.91,446.03,445.77,445.98,1674 20230908 11:01:00,445.97,446.07,445.93,446.02,907 20230908 11:02:00,446.02,446.4,445.97,446.38,1562 20230908 11:03:00,446.38,446.4,446.26,446.33,1134 20230908 11:04:00,446.34,446.39,446.22,446.23,654 20230908 11:05:00,446.23,446.29,446.19,446.24,954 20230908 11:06:00,446.25,446.31,446.17,446.2,1031 20230908 11:07:00,446.19,446.22,446.0,446.0,1019 20230908 11:08:00,446.0,446.05,445.86,445.96,1158 20230908 11:09:00,445.96,446.0,445.93,445.95,493 20230908 11:10:00,445.94,446.1,445.84,446.1,850 20230908 11:11:00,446.1,446.29,446.08,446.26,923 20230908 11:12:00,446.25,446.42,446.22,446.42,558 20230908 11:13:00,446.41,446.5,446.39,446.44,1160 20230908 11:14:00,446.45,446.57,446.4,446.51,689 20230908 11:15:00,446.51,446.61,446.48,446.6,766 20230908 11:16:00,446.6,446.67,446.56,446.61,1265 20230908 11:17:00,446.61,446.61,446.44,446.46,986 20230908 11:18:00,446.47,446.5,446.36,446.49,1117 20230908 11:19:00,446.5,446.6,446.48,446.53,584 20230908 11:20:00,446.54,446.6,446.49,446.6,501 20230908 11:21:00,446.59,446.59,446.47,446.52,580 20230908 11:22:00,446.52,446.57,446.49,446.53,632 20230908 11:23:00,446.53,446.64,446.44,446.62,910 20230908 11:24:00,446.61,446.61,446.53,446.54,512 20230908 11:25:00,446.56,446.59,446.5,446.55,430 20230908 11:26:00,446.56,446.68,446.52,446.64,860 20230908 11:27:00,446.64,446.72,446.63,446.65,487 20230908 11:28:00,446.65,446.7,446.62,446.66,646 20230908 11:29:00,446.65,446.68,446.5,446.57,533 20230908 11:30:00,446.58,446.65,446.51,446.63,770 20230908 11:31:00,446.63,446.72,446.57,446.7,847 20230908 11:32:00,446.7,446.82,446.66,446.77,821 20230908 11:33:00,446.77,446.9,446.75,446.89,911 20230908 11:34:00,446.89,446.89,446.75,446.8,612 20230908 11:35:00,446.78,446.82,446.69,446.71,813 20230908 11:36:00,446.72,446.79,446.69,446.77,682 20230908 11:37:00,446.77,446.86,446.77,446.83,452 20230908 11:38:00,446.84,446.85,446.71,446.75,727 20230908 11:39:00,446.75,446.8,446.75,446.8,682 20230908 11:40:00,446.8,446.83,446.7,446.73,753 20230908 11:41:00,446.74,446.75,446.55,446.57,821 20230908 11:42:00,446.57,446.63,446.52,446.52,679 20230908 11:43:00,446.53,446.54,446.42,446.47,799 20230908 11:44:00,446.47,446.64,446.47,446.54,1188 20230908 11:45:00,446.54,446.54,446.42,446.44,1190 20230908 11:46:00,446.44,446.47,446.38,446.42,859 20230908 11:47:00,446.4,446.47,446.37,446.45,485 20230908 11:48:00,446.45,446.55,446.38,446.41,852 20230908 11:49:00,446.41,446.46,446.35,446.4,664 20230908 11:50:00,446.39,446.43,446.32,446.37,458 20230908 11:51:00,446.37,446.39,446.31,446.33,286 20230908 11:52:00,446.32,446.35,446.23,446.28,732 20230908 11:53:00,446.28,446.45,446.24,446.45,767 20230908 11:54:00,446.46,446.46,446.33,446.46,584 20230908 11:55:00,446.46,446.5,446.4,446.44,621 20230908 11:56:00,446.41,446.44,446.3,446.33,515 20230908 11:57:00,446.32,446.41,446.24,446.26,599 20230908 11:58:00,446.27,446.3,446.15,446.16,707 20230908 11:59:00,446.17,446.24,446.07,446.18,1122 20230908 12:00:00,446.18,446.21,446.05,446.07,842 20230908 12:01:00,446.07,446.1,445.95,445.99,1013 20230908 12:02:00,445.99,446.03,445.92,446.0,724 20230908 12:03:00,445.99,446.02,445.89,446.02,575 20230908 12:04:00,446.01,446.13,446.0,446.12,1117 20230908 12:05:00,446.13,446.22,446.08,446.22,991 20230908 12:06:00,446.22,446.22,446.06,446.08,623 20230908 12:07:00,446.08,446.16,446.05,446.16,361 20230908 12:08:00,446.17,446.18,446.09,446.13,482 20230908 12:09:00,446.1,446.11,445.99,446.09,484 20230908 12:10:00,446.08,446.15,446.07,446.09,384 20230908 12:11:00,446.09,446.27,446.08,446.27,407 20230908 12:12:00,446.26,446.32,446.19,446.28,532 20230908 12:13:00,446.29,446.38,446.28,446.36,505 20230908 12:14:00,446.38,446.42,446.31,446.38,599 20230908 12:15:00,446.38,446.56,446.37,446.52,870 20230908 12:16:00,446.53,446.56,446.47,446.56,608 20230908 12:17:00,446.56,446.59,446.49,446.59,322 20230908 12:18:00,446.58,446.65,446.57,446.63,532 20230908 12:19:00,446.62,446.72,446.62,446.67,818 20230908 12:20:00,446.68,446.7,446.63,446.68,630 20230908 12:21:00,446.67,446.71,446.53,446.59,1074 20230908 12:22:00,446.58,446.71,446.43,446.69,1302 20230908 12:23:00,446.69,446.78,446.68,446.69,921 20230908 12:24:00,446.69,446.74,446.64,446.64,1068 20230908 12:25:00,446.63,446.63,446.43,446.44,995 20230908 12:26:00,446.43,446.51,446.37,446.38,566 20230908 12:27:00,446.38,446.39,446.31,446.38,721 20230908 12:28:00,446.36,446.36,446.25,446.31,638 20230908 12:29:00,446.31,446.31,446.22,446.24,525 20230908 12:30:00,446.23,446.24,446.11,446.18,725 20230908 12:31:00,446.18,446.21,446.03,446.03,542 20230908 12:32:00,446.02,446.02,445.8,445.98,2849 20230908 12:33:00,445.96,446.09,445.86,446.09,1088 20230908 12:34:00,446.08,446.15,446.02,446.11,799 20230908 12:35:00,446.11,446.11,446.04,446.07,422 20230908 12:36:00,446.06,446.07,445.91,445.92,830 20230908 12:37:00,445.92,446.05,445.9,446.02,846 20230908 12:38:00,446.01,446.08,445.96,446.08,432 20230908 12:39:00,446.07,446.08,446.01,446.01,351 20230908 12:40:00,446.02,446.18,446.0,446.16,901 20230908 12:41:00,446.14,446.27,446.1,446.25,555 20230908 12:42:00,446.25,446.39,446.25,446.35,619 20230908 12:43:00,446.36,446.36,446.27,446.29,651 20230908 12:44:00,446.29,446.31,446.12,446.13,702 20230908 12:45:00,446.13,446.23,446.03,446.08,774 20230908 12:46:00,446.07,446.07,445.9,445.97,672 20230908 12:47:00,445.96,445.96,445.84,445.86,611 20230908 12:48:00,445.85,445.91,445.83,445.88,652 20230908 12:49:00,445.88,445.92,445.78,445.79,803 20230908 12:50:00,445.79,445.79,445.58,445.69,1990 20230908 12:51:00,445.69,445.8,445.65,445.73,896 20230908 12:52:00,445.73,445.91,445.71,445.9,730 20230908 12:53:00,445.89,445.91,445.82,445.86,481 20230908 12:54:00,445.86,445.91,445.78,445.82,401 20230908 12:55:00,445.81,445.92,445.75,445.87,829 20230908 12:56:00,445.86,445.97,445.84,445.96,513 20230908 12:57:00,445.95,446.04,445.92,445.99,624 20230908 12:58:00,445.98,446.02,445.88,446.02,483 20230908 12:59:00,446.02,446.11,445.96,446.1,392 20230908 13:00:00,446.11,446.11,445.87,445.88,703 20230908 13:01:00,445.88,445.88,445.66,445.74,912 20230908 13:02:00,445.74,445.76,445.65,445.69,592 20230908 13:03:00,445.7,445.78,445.65,445.78,479 20230908 13:04:00,445.78,445.93,445.77,445.84,829 20230908 13:05:00,445.84,445.84,445.73,445.78,465 20230908 13:06:00,445.78,445.88,445.76,445.87,850 20230908 13:07:00,445.86,445.88,445.78,445.81,507 20230908 13:08:00,445.82,445.83,445.63,445.66,1031 20230908 13:09:00,445.66,445.76,445.61,445.72,512 20230908 13:10:00,445.73,445.74,445.57,445.61,906 20230908 13:11:00,445.6,445.66,445.52,445.6,642 20230908 13:12:00,445.6,445.69,445.58,445.64,678 20230908 13:13:00,445.63,445.69,445.59,445.65,756 20230908 13:14:00,445.66,445.83,445.66,445.81,1255 20230908 13:15:00,445.81,445.91,445.78,445.86,1908 20230908 13:16:00,445.85,445.95,445.84,445.92,1299 20230908 13:17:00,445.93,445.97,445.9,445.96,564 20230908 13:18:00,445.94,446.03,445.92,446.01,702 20230908 13:19:00,446.0,446.09,445.95,446.06,367 20230908 13:20:00,446.07,446.19,446.06,446.11,874 20230908 13:21:00,446.11,446.13,446.01,446.08,1101 20230908 13:22:00,446.08,446.08,446.01,446.08,780 20230908 13:23:00,446.08,446.15,446.08,446.09,645 20230908 13:24:00,446.08,446.11,445.86,445.87,976 20230908 13:25:00,445.88,445.88,445.81,445.84,702 20230908 13:26:00,445.83,445.84,445.64,445.69,1039 20230908 13:27:00,445.69,445.74,445.64,445.68,659 20230908 13:28:00,445.68,445.79,445.61,445.77,1018 20230908 13:29:00,445.75,445.8,445.71,445.76,835 20230908 13:30:00,445.76,445.93,445.71,445.89,1012 20230908 13:31:00,445.87,445.89,445.6,445.66,923 20230908 13:32:00,445.65,445.79,445.64,445.7,899 20230908 13:33:00,445.71,445.81,445.69,445.77,437 20230908 13:34:00,445.77,445.87,445.74,445.79,472 20230908 13:35:00,445.78,445.81,445.58,445.66,653 20230908 13:36:00,445.65,445.82,445.64,445.78,474 20230908 13:37:00,445.77,445.77,445.71,445.73,356 20230908 13:38:00,445.74,445.87,445.71,445.86,536 20230908 13:39:00,445.86,445.91,445.81,445.86,454 20230908 13:40:00,445.86,445.87,445.68,445.86,740 20230908 13:41:00,445.85,446.01,445.84,446.0,643 20230908 13:42:00,446.0,446.04,445.97,446.0,505 20230908 13:43:00,445.99,445.99,445.77,445.84,528 20230908 13:44:00,445.83,445.9,445.82,445.86,439 20230908 13:45:00,445.85,445.95,445.82,445.92,403 20230908 13:46:00,445.91,445.94,445.87,445.9,421 20230908 13:47:00,445.89,445.97,445.89,445.89,461 20230908 13:48:00,445.9,445.95,445.89,445.91,216 20230908 13:49:00,445.91,445.91,445.81,445.9,340 20230908 13:50:00,445.88,445.92,445.81,445.83,338 20230908 13:51:00,445.83,445.85,445.72,445.73,653 20230908 13:52:00,445.73,445.78,445.68,445.76,321 20230908 13:53:00,445.75,445.76,445.63,445.67,482 20230908 13:54:00,445.68,445.69,445.58,445.62,796 20230908 13:55:00,445.61,445.68,445.6,445.66,453 20230908 13:56:00,445.66,445.86,445.65,445.82,828 20230908 13:57:00,445.81,445.87,445.79,445.85,302 20230908 13:58:00,445.85,445.89,445.74,445.89,448 20230908 13:59:00,445.89,445.95,445.87,445.88,537 20230908 14:00:00,445.88,446.0,445.88,445.99,493 20230908 14:01:00,445.99,446.12,445.98,446.08,595 20230908 14:02:00,446.08,446.19,446.04,446.18,523 20230908 14:03:00,446.18,446.22,446.12,446.21,370 20230908 14:04:00,446.21,446.22,446.16,446.2,492 20230908 14:05:00,446.2,446.22,446.16,446.2,383 20230908 14:06:00,446.2,446.22,446.07,446.09,478 20230908 14:07:00,446.09,446.12,445.96,446.02,744 20230908 14:08:00,446.02,446.11,446.0,446.09,694 20230908 14:09:00,446.08,446.08,446.01,446.06,407 20230908 14:10:00,446.06,446.06,445.89,445.9,472 20230908 14:11:00,445.9,445.92,445.15,445.21,3108 20230908 14:12:00,445.21,445.39,445.12,445.33,3319 20230908 14:13:00,445.33,445.43,445.25,445.29,1123 20230908 14:14:00,445.28,445.31,445.1,445.23,1161 20230908 14:15:00,445.21,445.23,445.11,445.13,2066 20230908 14:16:00,445.13,445.18,445.07,445.09,1060 20230908 14:17:00,445.08,445.28,445.08,445.22,925 20230908 14:18:00,445.21,445.24,445.1,445.16,863 20230908 14:19:00,445.17,445.29,445.14,445.22,814 20230908 14:20:00,445.22,445.28,445.2,445.22,632 20230908 14:21:00,445.22,445.43,445.2,445.39,1168 20230908 14:22:00,445.39,445.4,445.12,445.22,904 20230908 14:23:00,445.21,445.33,445.15,445.27,903 20230908 14:24:00,445.27,445.32,445.21,445.27,1167 20230908 14:25:00,445.28,445.35,445.25,445.29,445 20230908 14:26:00,445.27,445.29,445.11,445.17,837 20230908 14:27:00,445.16,445.36,445.16,445.34,786 20230908 14:28:00,445.33,445.34,445.19,445.31,1061 20230908 14:29:00,445.3,445.41,445.27,445.33,891 20230908 14:30:00,445.34,445.37,445.25,445.3,401 20230908 14:31:00,445.28,445.3,445.12,445.18,798 20230908 14:32:00,445.17,445.19,445.06,445.18,1247 20230908 14:33:00,445.17,445.28,445.15,445.15,899 20230908 14:34:00,445.15,445.19,445.1,445.15,756 20230908 14:35:00,445.14,445.39,445.13,445.39,986 20230908 14:36:00,445.39,445.5,445.36,445.43,2566 20230908 14:37:00,445.43,445.49,445.28,445.31,816 20230908 14:38:00,445.31,445.33,445.09,445.12,792 20230908 14:39:00,445.11,445.2,444.95,444.99,1741 20230908 14:40:00,445.0,445.26,444.95,445.22,1314 20230908 14:41:00,445.22,445.38,445.21,445.3,909 20230908 14:42:00,445.3,445.3,445.22,445.23,627 20230908 14:43:00,445.23,445.33,445.22,445.25,721 20230908 14:44:00,445.26,445.41,445.24,445.34,620 20230908 14:45:00,445.34,445.38,445.29,445.34,593 20230908 14:46:00,445.34,445.34,445.18,445.2,677 20230908 14:47:00,445.19,445.26,445.14,445.18,399 20230908 14:48:00,445.17,445.18,445.05,445.11,374 20230908 14:49:00,445.1,445.13,445.05,445.12,554 20230908 14:50:00,445.12,445.2,445.1,445.14,592 20230908 14:51:00,445.12,445.17,445.02,445.06,709 20230908 14:52:00,445.07,445.15,445.06,445.09,782 20230908 14:53:00,445.09,445.15,445.06,445.11,625 20230908 14:54:00,445.11,445.25,444.91,444.96,930 20230908 14:55:00,444.96,445.03,444.92,445.01,1293 20230908 14:56:00,445.0,445.1,444.98,445.01,725 20230908 14:57:00,445.02,445.08,444.96,444.98,585 20230908 14:58:00,444.99,444.99,444.89,444.94,605 20230908 14:59:00,444.94,444.98,444.87,444.92,559 20230908 15:00:00,444.91,444.93,444.79,444.83,1019 20230908 15:01:00,444.83,444.84,444.64,444.74,2107 20230908 15:02:00,444.73,444.73,444.61,444.69,2315 20230908 15:03:00,444.68,444.7,444.6,444.67,579 20230908 15:04:00,444.67,444.81,444.63,444.79,1111 20230908 15:05:00,444.8,444.95,444.74,444.91,1423 20230908 15:06:00,444.91,444.94,444.83,444.88,835 20230908 15:07:00,444.88,445.03,444.87,445.02,936 20230908 15:08:00,445.01,445.04,444.79,444.81,1529 20230908 15:09:00,444.82,444.88,444.79,444.84,517 20230908 15:10:00,444.85,444.94,444.75,444.8,1042 20230908 15:11:00,444.81,444.87,444.74,444.87,870 20230908 15:12:00,444.88,444.9,444.82,444.86,762 20230908 15:13:00,444.84,444.87,444.79,444.84,448 20230908 15:14:00,444.83,445.01,444.82,444.94,823 20230908 15:15:00,444.94,444.94,444.82,444.9,693 20230908 15:16:00,444.89,444.92,444.82,444.88,601 20230908 15:17:00,444.88,444.9,444.79,444.8,449 20230908 15:18:00,444.79,444.8,444.74,444.8,799 20230908 15:19:00,444.8,444.81,444.72,444.77,816 20230908 15:20:00,444.77,444.77,444.68,444.73,869 20230908 15:21:00,444.71,444.72,444.59,444.61,1659 20230908 15:22:00,444.61,444.63,444.54,444.59,1465 20230908 15:23:00,444.61,444.87,444.6,444.83,1448 20230908 15:24:00,444.86,444.88,444.69,444.77,1527 20230908 15:25:00,444.77,444.84,444.71,444.81,508 20230908 15:26:00,444.81,444.86,444.74,444.75,721 20230908 15:27:00,444.75,444.75,444.64,444.68,1256 20230908 15:28:00,444.67,444.69,444.53,444.62,1755 20230908 15:29:00,444.62,444.68,444.57,444.68,880 20230908 15:30:00,444.68,444.77,444.55,444.76,1567 20230908 15:31:00,444.76,445.01,444.73,445.0,1284 20230908 15:32:00,445.0,445.0,444.87,444.95,1207 20230908 15:33:00,444.95,445.04,444.91,444.97,722 20230908 15:34:00,444.96,445.0,444.92,444.95,514 20230908 15:35:00,444.96,445.03,444.92,444.98,1008 20230908 15:36:00,444.98,444.98,444.71,444.79,2172 20230908 15:37:00,444.79,444.85,444.73,444.75,1018 20230908 15:38:00,444.74,444.78,444.72,444.76,1048 20230908 15:39:00,444.76,444.88,444.69,444.87,1191 20230908 15:40:00,444.85,444.95,444.84,444.95,1115 20230908 15:41:00,444.94,445.02,444.78,444.81,1373 20230908 15:42:00,444.81,444.9,444.81,444.86,1894 20230908 15:43:00,444.86,444.96,444.82,444.94,849 20230908 15:44:00,444.94,445.07,444.93,445.04,1244 20230908 15:45:00,445.04,445.1,444.99,445.05,1814 20230908 15:46:00,445.05,445.09,444.96,444.99,1674 20230908 15:47:00,444.99,445.14,444.94,445.11,1521 20230908 15:48:00,445.1,445.2,445.04,445.05,2408 20230908 15:49:00,445.05,445.1,444.99,445.02,1945 20230908 15:50:00,445.03,445.08,444.89,444.96,3353 20230908 15:51:00,444.97,445.16,444.93,445.13,2272 20230908 15:52:00,445.13,445.15,444.87,444.88,2649 20230908 15:53:00,444.88,445.02,444.86,444.99,2083 20230908 15:54:00,444.99,445.12,444.98,445.04,1877 20230908 15:55:00,445.04,445.25,445.03,445.19,3877 20230908 15:56:00,445.2,445.36,445.17,445.31,3479 20230908 15:57:00,445.33,445.44,445.26,445.32,5652 20230908 15:58:00,445.32,445.39,445.29,445.29,5833 20230908 15:59:00,445.29,445.61,445.29,445.51,18512 20230908 16:00:00,445.51,445.53,445.39,445.47,9088 20230908 16:01:00,445.48,445.65,445.47,445.61,840 20230908 16:02:00,445.62,445.71,445.59,445.7,835 20230908 16:03:00,445.72,445.72,445.63,445.67,744 20230908 16:04:00,445.67,445.72,445.64,445.71,607 20230908 16:05:00,445.71,445.85,445.71,445.79,431 20230908 16:06:00,445.8,445.84,445.75,445.76,1080 20230908 16:07:00,445.8,445.83,445.8,445.83,443 20230908 16:08:00,445.84,445.92,445.84,445.89,573 20230908 16:09:00,445.89,446.0,445.45,445.95,5418 20230908 16:10:00,445.93,445.99,445.89,445.89,320 20230908 16:11:00,445.89,445.94,445.89,445.92,356 20230908 16:12:00,445.91,445.92,445.52,445.85,625 20230908 16:13:00,445.85,445.9,445.84,445.88,120 20230908 16:14:00,445.85,445.94,445.85,445.88,114 20230908 16:15:00,445.87,445.89,445.86,445.87,38 20230908 16:16:00,445.9,446.52,445.13,445.9,312 20230908 16:17:00,445.91,445.93,444.0,445.93,331 20230908 16:18:00,445.93,445.93,445.91,445.93,60 20230908 16:19:00,445.93,446.0,445.93,445.99,999 20230908 16:20:00,445.95,445.96,445.92,445.96,152 20230908 16:21:00,445.95,446.02,445.92,445.98,394 20230908 16:22:00,445.98,446.0,445.96,446.0,82 20230908 16:23:00,445.99,446.01,445.99,446.01,79 20230908 16:24:00,446.0,446.05,446.0,446.03,113 20230908 16:25:00,446.03,446.04,446.01,446.04,57 20230908 16:26:00,446.04,446.07,446.02,446.03,241 20230908 16:27:00,446.03,446.04,446.02,446.03,14 20230908 16:28:00,446.03,446.03,446.02,446.03,18 20230908 16:29:00,446.03,446.05,446.02,446.04,18 20230908 16:30:00,446.03,446.06,446.02,446.06,101 20230908 16:31:00,446.06,446.06,446.01,446.01,86 20230908 16:32:00,446.01,446.01,445.93,445.98,403 20230908 16:33:00,445.96,445.96,445.95,445.95,11 20230908 16:34:00,445.95,445.95,445.93,445.93,64 20230908 16:35:00,445.93,445.95,445.92,445.95,79 20230908 16:36:00,445.98,445.98,445.98,445.98,21 20230908 16:37:00,445.98,445.99,445.97,445.97,87 20230908 16:38:00,445.98,445.98,445.98,445.98,1 20230908 16:39:00,445.97,445.97,445.94,445.94,77 20230908 16:40:00,445.94,445.94,445.94,445.94,1 20230908 16:41:00,445.95,445.95,445.92,445.93,41 20230908 16:42:00,445.92,445.92,445.92,445.92,3 20230908 16:43:00,445.9,445.93,445.9,445.93,2 20230908 16:44:00,445.93,445.93,445.9,445.9,10 20230908 16:45:00,445.9,445.91,445.45,445.9,148 20230908 16:46:00,445.9,445.9,445.87,445.9,86 20230908 16:47:00,445.93,445.93,445.9,445.9,3 20230908 16:48:00,445.88,445.88,445.88,445.88,3 20230908 16:49:00,445.85,445.89,445.85,445.87,139 20230908 16:50:00,445.87,445.87,445.84,445.84,13 20230908 16:51:00,445.84,445.85,445.83,445.84,45 20230908 16:52:00,445.83,445.83,445.83,445.83,4 20230908 16:53:00,445.82,445.83,445.8,445.8,34 20230908 16:54:00,445.81,445.81,445.8,445.8,26 20230908 16:55:00,445.78,445.78,445.76,445.76,25 20230908 16:56:00,445.74,445.74,445.72,445.74,25 20230908 16:57:00,445.73,445.74,445.73,445.74,6 20230908 16:58:00,445.79,445.79,445.64,445.7,99 20230908 16:59:00,445.73,445.73,445.68,445.68,14 20230908 17:00:00,445.68,445.9,445.68,445.86,74 20230908 17:01:00,445.77,445.77,445.7,445.7,2 20230908 17:02:00,445.7,445.7,445.7,445.7,0 20230908 17:03:00,445.73,445.9,445.7,445.9,134 20230908 17:04:00,445.9,445.94,445.79,445.94,58 20230908 17:05:00,445.81,445.81,445.75,445.8,7 20230908 17:06:00,445.8,445.8,445.8,445.8,1 20230908 17:07:00,445.8,445.8,445.8,445.8,0 20230908 17:08:00,445.79,445.79,445.79,445.79,4 20230908 17:09:00,445.77,445.77,445.76,445.76,12 20230908 17:10:00,445.77,445.77,445.77,445.77,2 20230908 17:11:00,445.77,445.77,445.77,445.77,1 20230908 17:12:00,445.8,445.8,445.8,445.8,1 20230908 17:13:00,445.85,445.85,445.85,445.85,4 20230908 17:14:00,445.85,445.85,445.85,445.85,0 20230908 17:15:00,445.52,445.52,445.52,445.52,2500 20230908 17:16:00,445.52,445.8,445.52,445.8,1501 20230908 17:17:00,445.8,445.8,445.8,445.8,1 20230908 17:18:00,445.8,445.8,445.8,445.8,0 20230908 17:19:00,445.8,445.86,445.8,445.86,51 20230908 17:20:00,445.86,445.86,445.86,445.86,0 20230908 17:21:00,445.86,445.86,445.86,445.86,0 20230908 17:22:00,445.86,445.86,445.86,445.86,0 20230908 17:23:00,445.86,445.86,445.86,445.86,0 20230908 17:24:00,445.86,445.86,445.86,445.86,0 20230908 17:25:00,445.84,445.84,445.84,445.84,1 20230908 17:26:00,445.86,445.86,445.86,445.86,2 20230908 17:27:00,445.86,445.9,445.84,445.9,4 20230908 17:28:00,445.9,445.9,445.9,445.9,0 20230908 17:29:00,445.9,445.9,445.9,445.9,0 20230908 17:30:00,445.9,445.9,445.9,445.9,0 20230908 17:31:00,445.89,445.89,445.89,445.89,2 20230908 17:32:00,445.89,445.89,445.89,445.89,0 20230908 17:33:00,445.85,445.85,445.85,445.85,4 20230908 17:34:00,445.85,445.85,445.85,445.85,0 20230908 17:35:00,445.85,445.85,445.85,445.85,0 20230908 17:36:00,445.88,445.88,445.88,445.88,1 20230908 17:37:00,445.88,445.88,445.88,445.88,0 20230908 17:38:00,445.88,445.9,445.88,445.9,21 20230908 17:39:00,445.88,445.88,445.88,445.88,2 20230908 17:40:00,445.89,445.89,445.89,445.89,1 20230908 17:41:00,445.89,445.89,445.88,445.88,10 20230908 17:42:00,445.89,445.9,445.89,445.9,13 20230908 17:43:00,445.9,445.9,445.9,445.9,0 20230908 17:44:00,445.9,445.9,445.9,445.9,0 20230908 17:45:00,445.9,445.9,445.9,445.9,0 20230908 17:46:00,445.9,445.9,445.9,445.9,0 20230908 17:47:00,445.9,445.9,445.9,445.9,0 20230908 17:48:00,445.9,445.9,445.9,445.9,0 20230908 17:49:00,445.9,445.9,445.9,445.9,0 20230908 17:50:00,445.9,445.9,445.9,445.9,1 20230908 17:51:00,445.9,445.9,445.9,445.9,0 20230908 17:52:00,445.9,445.9,445.9,445.9,0 20230908 17:53:00,445.9,445.9,445.9,445.9,0 20230908 17:54:00,445.9,445.9,445.9,445.9,0 20230908 17:55:00,445.9,445.9,445.9,445.9,0 20230908 17:56:00,445.9,445.9,445.9,445.9,0 20230908 17:57:00,445.86,445.86,445.86,445.86,3 20230908 17:58:00,445.86,445.86,445.86,445.86,0 20230908 17:59:00,445.89,445.89,445.89,445.89,1 20230908 18:00:00,445.89,445.89,445.89,445.89,0 20230908 18:01:00,445.87,445.87,445.8,445.8,71 20230908 18:02:00,445.78,445.78,445.71,445.71,36 20230908 18:03:00,445.71,445.71,445.71,445.71,0 20230908 18:04:00,445.71,445.71,445.71,445.71,0 20230908 18:05:00,445.71,445.71,445.71,445.71,0 20230908 18:06:00,445.71,445.71,445.71,445.71,0 20230908 18:07:00,445.71,445.71,445.71,445.71,0 20230908 18:08:00,445.71,445.71,445.71,445.71,0 20230908 18:09:00,445.71,445.71,445.71,445.71,0 20230908 18:10:00,445.71,445.71,445.71,445.71,0 20230908 18:11:00,445.71,445.71,445.71,445.71,0 20230908 18:12:00,445.71,445.71,445.71,445.71,0 20230908 18:13:00,445.71,445.71,445.71,445.71,0 20230908 18:14:00,445.71,445.71,445.71,445.71,0 20230908 18:15:00,445.71,445.71,445.71,445.71,0 20230908 18:16:00,445.71,445.71,445.71,445.71,0 20230908 18:17:00,445.87,445.87,445.86,445.87,1 20230908 18:18:00,445.8,445.8,445.8,445.8,4 20230908 18:19:00,445.8,445.8,445.8,445.8,0 20230908 18:20:00,445.8,445.8,445.8,445.8,0 20230908 18:21:00,445.8,445.8,445.8,445.8,30 20230908 18:22:00,445.81,445.81,445.81,445.81,5 20230908 18:23:00,445.81,445.81,445.81,445.81,0 20230908 18:24:00,445.81,445.81,445.81,445.81,2 20230908 18:25:00,445.83,445.83,445.83,445.83,17 20230908 18:26:00,445.83,445.83,445.83,445.83,0 20230908 18:27:00,445.83,445.83,445.83,445.83,4 20230908 18:28:00,445.81,445.81,445.75,445.75,5 20230908 18:29:00,445.75,445.75,445.75,445.75,2 20230908 18:30:00,445.75,445.75,445.75,445.75,9 20230908 18:31:00,445.73,445.73,445.73,445.73,87 20230908 18:32:00,445.77,445.77,445.73,445.73,10 20230908 18:33:00,445.73,445.73,445.72,445.72,5 20230908 18:34:00,445.7,445.7,445.7,445.7,9 20230908 18:35:00,445.7,445.7,445.69,445.69,5 20230908 18:36:00,445.67,445.67,445.67,445.67,4 20230908 18:37:00,445.67,445.67,445.67,445.67,4 20230908 18:38:00,445.67,445.67,445.67,445.67,0 20230908 18:39:00,445.67,445.67,445.65,445.65,13 20230908 18:40:00,445.65,445.65,445.65,445.65,198 20230908 18:41:00,445.65,445.65,445.65,445.65,0 20230908 18:42:00,445.65,445.65,445.65,445.65,0 20230908 18:43:00,445.64,445.64,445.61,445.64,252 20230908 18:44:00,445.64,445.64,445.61,445.61,142 20230908 18:45:00,445.64,445.64,445.64,445.64,9 20230908 18:46:00,445.64,445.64,445.64,445.64,196 20230908 18:47:00,445.61,445.64,445.61,445.64,13 20230908 18:48:00,445.61,445.61,445.61,445.61,20 20230908 18:49:00,445.61,445.61,445.55,445.56,476 20230908 18:50:00,445.6,445.6,445.6,445.6,3 20230908 18:51:00,445.6,445.6,445.6,445.6,163 20230908 18:52:00,445.6,445.6,445.57,445.57,9 20230908 18:53:00,445.57,445.57,445.57,445.57,108 20230908 18:54:00,445.57,445.57,445.56,445.57,13 20230908 18:55:00,445.57,445.57,445.57,445.57,13 20230908 18:56:00,445.57,445.57,445.57,445.57,22 20230908 18:57:00,445.57,445.57,445.55,445.55,21 20230908 18:58:00,445.55,445.55,445.55,445.55,0 20230908 18:59:00,445.56,445.56,445.56,445.56,30 20230908 19:00:00,445.57,445.57,445.54,445.56,19 20230908 19:01:00,445.55,445.55,445.55,445.55,88 20230908 19:02:00,445.57,445.57,445.55,445.55,110 20230908 19:03:00,445.54,445.54,445.54,445.54,109 20230908 19:04:00,445.54,445.54,445.53,445.53,41 20230908 19:05:00,445.53,445.54,445.53,445.54,38 20230908 19:06:00,445.58,445.58,445.54,445.54,45 20230908 19:07:00,445.52,445.54,445.52,445.54,20 20230908 19:08:00,445.54,445.54,445.53,445.53,22 20230908 19:09:00,445.53,445.53,445.52,445.52,40 20230908 19:10:00,445.52,445.52,445.5,445.5,18 20230908 19:11:00,445.51,445.51,445.5,445.5,17 20230908 19:12:00,445.5,445.5,445.5,445.5,43 20230908 19:13:00,445.52,445.52,445.5,445.5,12 20230908 19:14:00,445.5,445.5,445.5,445.5,1 20230908 19:15:00,445.5,445.5,445.5,445.5,1 20230908 19:16:00,445.46,445.47,445.46,445.46,8 20230908 19:17:00,445.48,445.48,445.48,445.48,1 20230908 19:18:00,445.47,445.47,445.46,445.46,7 20230908 19:19:00,445.46,445.46,445.46,445.46,2 20230908 19:20:00,445.46,445.46,445.46,445.46,0 20230908 19:21:00,445.46,445.47,445.45,445.45,11 20230908 19:22:00,445.47,445.47,445.4,445.4,85 20230908 19:23:00,445.41,445.41,445.4,445.4,36 20230908 19:24:00,445.4,445.4,445.37,445.4,61 20230908 19:25:00,445.42,445.42,445.4,445.4,29 20230908 19:26:00,445.41,445.41,445.4,445.4,19 20230908 19:27:00,445.4,445.41,445.4,445.41,54 20230908 19:28:00,445.41,445.41,445.41,445.41,6 20230908 19:29:00,445.41,445.42,445.4,445.42,22 20230908 19:30:00,445.41,445.41,445.4,445.4,62 20230908 19:31:00,445.4,445.41,445.4,445.4,56 20230908 19:32:00,445.4,445.4,445.4,445.4,4 20230908 19:33:00,445.36,445.36,445.36,445.36,4 20230908 19:34:00,445.36,445.41,445.36,445.4,46 20230908 19:35:00,445.4,445.52,445.4,445.41,88 20230908 19:36:00,445.36,445.36,445.36,445.36,22 20230908 19:37:00,445.36,445.36,445.36,445.36,5 20230908 19:38:00,445.35,445.35,445.35,445.35,38 20230908 19:39:00,445.35,445.36,445.35,445.35,22 20230908 19:40:00,445.35,445.35,445.35,445.35,0 20230908 19:41:00,445.35,445.35,445.32,445.32,13 20230908 19:42:00,445.31,445.31,445.31,445.31,1 20230908 19:43:00,445.31,445.31,445.31,445.31,3 20230908 19:44:00,445.26,445.3,445.25,445.25,10 20230908 19:45:00,445.25,445.25,445.25,445.25,0 20230908 19:46:00,445.25,445.25,445.25,445.25,14 20230908 19:47:00,445.21,445.21,445.21,445.21,3 20230908 19:48:00,445.2,445.22,445.1,445.22,30 20230908 19:49:00,445.2,445.2,445.15,445.15,70 20230908 19:50:00,445.15,445.15,445.1,445.1,65 20230908 19:51:00,445.1,445.11,445.1,445.11,14 20230908 19:52:00,445.15,445.29,445.13,445.13,72 20230908 19:53:00,445.18,445.18,445.15,445.15,8 20230908 19:54:00,445.15,445.15,445.15,445.15,0 20230908 19:55:00,445.15,445.15,445.15,445.15,0 20230908 19:56:00,445.28,445.28,445.18,445.22,50 20230908 19:57:00,445.23,445.23,445.15,445.15,188 20230908 19:58:00,445.15,445.15,445.15,445.15,0 20230908 19:59:00,445.2,445.2,445.11,445.11,34 20230908 04:00:00,445.75,445.75,445.71,445.71,29 20230908 04:01:00,445.79,445.79,445.79,445.79,1 20230908 04:02:00,445.75,445.75,445.75,445.75,1 20230908 04:03:00,445.66,445.66,445.61,445.61,2 20230908 04:04:00,445.55,445.55,445.55,445.55,1 20230908 04:05:00,445.78,445.78,445.75,445.75,3 20230908 04:06:00,445.75,445.86,445.75,445.86,4 20230908 04:07:00,445.83,445.83,445.83,445.83,3 20230908 04:08:00,445.83,445.83,445.83,445.83,0 20230908 04:09:00,445.57,445.57,445.57,445.57,1 20230908 04:10:00,445.33,445.33,445.33,445.33,2 20230908 04:11:00,445.33,445.33,445.33,445.33,0 20230908 04:12:00,445.41,445.41,445.41,445.41,1 20230908 04:13:00,445.41,445.41,445.41,445.41,0 20230908 04:14:00,445.26,445.26,445.26,445.26,1 20230908 04:15:00,445.15,445.15,445.08,445.08,15 20230908 04:16:00,445.08,445.08,445.06,445.06,5 20230908 04:17:00,444.95,444.95,444.95,444.95,10 20230908 04:18:00,444.93,445.0,444.86,444.92,16 20230908 04:19:00,444.89,444.89,444.85,444.85,4 20230908 04:20:00,444.75,444.75,444.74,444.74,3 20230908 04:21:00,444.78,444.78,444.78,444.78,1 20230908 04:22:00,444.79,444.79,444.79,444.79,1 20230908 04:23:00,444.76,444.9,444.76,444.9,5 20230908 04:24:00,444.81,444.81,444.75,444.75,10 20230908 04:25:00,444.74,444.84,444.74,444.84,9 20230908 04:26:00,444.59,444.59,444.38,444.56,16 20230908 04:27:00,444.55,444.69,444.55,444.69,2 20230908 04:28:00,444.69,444.69,444.69,444.69,0 20230908 04:29:00,444.67,444.67,444.63,444.64,16 20230908 04:30:00,444.64,444.64,444.64,444.64,0 20230908 04:31:00,444.64,444.64,444.64,444.64,0 20230908 04:32:00,444.64,444.64,444.64,444.64,0 20230908 04:33:00,444.64,444.64,444.64,444.64,0 20230908 04:34:00,444.64,444.64,444.64,444.64,0 20230908 04:35:00,444.38,444.38,444.38,444.38,4 20230908 04:36:00,444.38,444.38,444.38,444.38,0 20230908 04:37:00,444.35,444.45,444.35,444.44,6 20230908 04:38:00,444.44,444.44,444.44,444.44,0 20230908 04:39:00,444.44,444.44,444.44,444.44,0 20230908 04:40:00,444.44,444.44,444.44,444.44,0 20230908 04:41:00,444.44,444.44,444.44,444.44,0 20230908 04:42:00,444.44,444.44,444.44,444.44,0 20230908 04:43:00,444.44,444.44,444.44,444.44,0 20230908 04:44:00,444.66,444.66,444.66,444.66,3 20230908 04:45:00,444.65,444.65,444.65,444.65,1 20230908 04:46:00,444.45,444.45,444.45,444.45,2 20230908 04:47:00,444.45,444.45,444.45,444.45,0 20230908 04:48:00,444.45,444.45,444.45,444.45,0 20230908 04:49:00,444.45,444.45,444.45,444.45,0 20230908 04:50:00,444.48,444.48,444.48,444.48,2 20230908 04:51:00,444.48,444.48,444.48,444.48,0 20230908 04:52:00,444.43,444.43,444.38,444.38,3 20230908 04:53:00,444.38,444.38,444.38,444.38,0 20230908 04:54:00,444.38,444.38,444.38,444.38,0 20230908 04:55:00,444.38,444.38,444.38,444.38,0 20230908 04:56:00,444.42,444.42,444.42,444.42,49 20230908 04:57:00,444.41,444.41,444.41,444.41,34 20230908 04:58:00,444.36,444.38,444.36,444.38,40 20230908 04:59:00,444.38,444.38,444.38,444.38,0 20230908 05:00:00,444.38,444.38,444.38,444.38,0 20230908 05:01:00,444.38,444.38,444.38,444.38,0 20230908 05:02:00,444.13,444.13,444.13,444.13,3 20230908 05:03:00,443.89,443.89,443.83,443.83,2 20230908 05:04:00,443.79,443.84,443.79,443.84,72 20230908 05:05:00,443.88,443.88,443.87,443.87,3 20230908 05:06:00,443.89,443.93,443.89,443.93,9 20230908 05:07:00,443.87,443.87,443.87,443.87,5 20230908 05:08:00,443.87,443.87,443.87,443.87,0 20230908 05:09:00,443.83,443.83,443.83,443.83,2 20230908 05:10:00,443.83,443.83,443.83,443.83,0 20230908 05:11:00,443.96,444.04,443.96,444.04,4 20230908 05:12:00,444.04,444.04,444.04,444.04,1 20230908 05:13:00,444.14,444.14,444.12,444.12,4 20230908 05:14:00,444.12,444.12,444.12,444.12,0 20230908 05:15:00,444.0,444.0,444.0,444.0,3 20230908 05:16:00,444.0,444.0,444.0,444.0,0 20230908 05:17:00,444.0,444.0,444.0,444.0,0 20230908 05:18:00,443.84,443.84,443.84,443.84,1 20230908 05:19:00,443.88,443.88,443.88,443.88,1 20230908 05:20:00,443.96,443.97,443.96,443.97,25 20230908 05:21:00,443.9,443.9,443.83,443.83,27 20230908 05:22:00,443.83,443.83,443.83,443.83,0 20230908 05:23:00,443.92,443.95,443.92,443.95,7 20230908 05:24:00,443.95,443.95,443.95,443.95,0 20230908 05:25:00,443.95,443.95,443.95,443.95,0 20230908 05:26:00,443.95,443.95,443.95,443.95,0 20230908 05:27:00,443.95,443.95,443.95,443.95,0 20230908 05:28:00,443.97,443.97,443.97,443.97,1 20230908 05:29:00,443.97,443.97,443.97,443.97,0 20230908 05:30:00,443.97,443.97,443.97,443.97,0 20230908 05:31:00,443.97,443.97,443.97,443.97,0 20230908 05:32:00,443.97,443.97,443.97,443.97,0 20230908 05:33:00,443.97,443.97,443.97,443.97,0 20230908 05:34:00,443.97,443.97,443.97,443.97,0 20230908 05:35:00,443.92,443.92,443.83,443.83,3 20230908 05:36:00,443.78,443.78,443.78,443.78,49 20230908 05:37:00,443.78,443.78,443.78,443.78,0 20230908 05:38:00,443.84,443.84,443.84,443.84,1 20230908 05:39:00,443.85,443.85,443.85,443.85,1 20230908 05:40:00,443.85,443.85,443.85,443.85,0 20230908 05:41:00,443.95,443.95,443.95,443.95,1 20230908 05:42:00,443.95,443.95,443.95,443.95,0 20230908 05:43:00,443.95,443.95,443.95,443.95,0 20230908 05:44:00,444.02,444.02,444.02,444.02,1 20230908 05:45:00,444.02,444.02,444.02,444.02,9 20230908 05:46:00,444.07,444.07,444.04,444.05,10 20230908 05:47:00,444.05,444.05,444.05,444.05,0 20230908 05:48:00,444.11,444.21,444.11,444.21,5 20230908 05:49:00,444.27,444.27,444.27,444.27,1 20230908 05:50:00,444.17,444.17,444.17,444.17,5 20230908 05:51:00,444.16,444.16,444.0,444.0,2 20230908 05:52:00,444.0,444.0,444.0,444.0,0 20230908 05:53:00,444.0,444.0,444.0,444.0,0 20230908 05:54:00,444.0,444.0,444.0,444.0,0 20230908 05:55:00,444.04,444.04,444.04,444.04,1 20230908 05:56:00,444.04,444.04,444.04,444.04,0 20230908 05:57:00,444.0,444.0,444.0,444.0,4 20230908 05:58:00,444.0,444.0,443.97,443.97,2 20230908 05:59:00,443.97,443.97,443.97,443.97,0 20230908 06:00:00,443.88,443.94,443.88,443.94,9 20230908 06:01:00,443.97,443.97,443.97,443.97,1 20230908 06:02:00,443.97,443.97,443.97,443.97,0 20230908 06:03:00,443.97,443.97,443.97,443.97,0 20230908 06:04:00,444.01,444.01,444.01,444.01,4 20230908 06:05:00,444.01,444.01,444.01,444.01,0 20230908 06:06:00,443.97,443.97,443.97,443.97,5 20230908 06:07:00,444.0,444.08,444.0,444.08,4 20230908 06:08:00,444.08,444.08,444.08,444.08,0 20230908 06:09:00,444.08,444.08,444.08,444.08,0 20230908 06:10:00,444.08,444.08,444.08,444.08,0 20230908 06:11:00,444.08,444.08,444.08,444.08,0 20230908 06:12:00,444.12,444.12,444.12,444.12,2 20230908 06:13:00,444.17,444.17,444.17,444.17,2 20230908 06:14:00,444.19,444.19,444.19,444.19,1 20230908 06:15:00,444.1,444.1,444.1,444.1,1 20230908 06:16:00,444.1,444.1,444.1,444.1,0 20230908 06:17:00,444.1,444.1,444.1,444.1,0 20230908 06:18:00,444.1,444.1,444.1,444.1,0 20230908 06:19:00,444.19,444.21,444.19,444.21,2 20230908 06:20:00,444.13,444.27,444.13,444.27,6 20230908 06:21:00,444.3,444.3,444.3,444.3,6 20230908 06:22:00,444.3,444.45,444.3,444.45,94 20230908 06:23:00,444.36,444.4,444.36,444.4,2 20230908 06:24:00,444.3,444.3,444.3,444.3,5 20230908 06:25:00,444.32,444.32,444.3,444.3,50 20230908 06:26:00,444.24,444.33,444.24,444.33,27 20230908 06:27:00,444.36,444.36,444.22,444.22,50 20230908 06:28:00,444.28,444.28,444.23,444.23,45 20230908 06:29:00,444.23,444.23,444.23,444.23,0 20230908 06:30:00,444.23,444.23,444.23,444.23,0 20230908 06:31:00,444.4,444.4,444.4,444.4,1 20230908 06:32:00,444.36,444.36,444.36,444.36,1 20230908 06:33:00,444.4,444.4,444.4,444.4,1 20230908 06:34:00,444.36,444.45,444.36,444.45,10 20230908 06:35:00,444.48,444.48,444.48,444.48,4 20230908 06:36:00,444.51,444.55,444.51,444.55,8 20230908 06:37:00,444.54,444.55,444.54,444.55,5 20230908 06:38:00,444.55,444.55,444.55,444.55,0 20230908 06:39:00,444.44,444.44,444.44,444.44,5 20230908 06:40:00,444.44,444.44,444.44,444.44,0 20230908 06:41:00,444.44,444.44,444.44,444.44,0 20230908 06:42:00,444.44,444.44,444.44,444.44,0 20230908 06:43:00,444.44,444.44,444.41,444.41,2 20230908 06:44:00,444.41,444.41,444.41,444.41,0 20230908 06:45:00,444.49,444.49,444.49,444.49,2 20230908 06:46:00,444.4,444.4,444.4,444.4,2 20230908 06:47:00,444.39,444.39,444.39,444.39,1 20230908 06:48:00,444.55,444.55,444.55,444.55,1 20230908 06:49:00,444.55,444.55,444.55,444.55,0 20230908 06:50:00,444.55,444.55,444.55,444.55,0 20230908 06:51:00,444.55,444.55,444.55,444.55,0 20230908 06:52:00,444.55,444.55,444.55,444.55,0 20230908 06:53:00,444.6,444.6,444.6,444.6,30 20230908 06:54:00,444.61,444.61,444.54,444.58,8 20230908 06:55:00,444.58,444.6,444.58,444.6,12 20230908 06:56:00,444.58,444.58,444.5,444.5,10 20230908 06:57:00,444.5,444.5,444.5,444.5,0 20230908 06:58:00,444.5,444.5,444.5,444.5,0 20230908 06:59:00,444.56,444.58,444.55,444.55,10 20230908 07:00:00,444.65,444.65,444.65,444.65,1 20230908 07:01:00,444.57,444.62,444.57,444.6,13 20230908 07:02:00,444.55,444.55,444.51,444.51,4 20230908 07:03:00,444.51,444.51,444.51,444.51,0 20230908 07:04:00,444.51,444.51,444.51,444.51,0 20230908 07:05:00,444.51,444.51,444.51,444.51,0 20230908 07:06:00,444.57,444.57,444.56,444.56,4 20230908 07:07:00,444.6,444.6,444.6,444.6,2 20230908 07:08:00,444.62,444.66,444.62,444.66,4 20230908 07:09:00,444.66,444.66,444.66,444.66,0 20230908 07:10:00,444.59,444.59,444.52,444.52,74 20230908 07:11:00,444.52,444.52,444.52,444.52,0 20230908 07:12:00,444.52,444.52,444.52,444.52,0 20230908 07:13:00,444.5,444.5,444.5,444.5,12 20230908 07:14:00,444.5,444.51,444.48,444.48,5 20230908 07:15:00,444.45,444.45,444.41,444.41,9 20230908 07:16:00,444.4,444.4,444.34,444.34,8 20230908 07:17:00,444.39,444.39,444.31,444.31,6 20230908 07:18:00,444.3,444.3,444.3,444.3,7 20230908 07:19:00,444.25,444.25,444.22,444.22,6 20230908 07:20:00,444.22,444.22,444.22,444.22,0 20230908 07:21:00,444.29,444.29,444.23,444.23,25 20230908 07:22:00,444.23,444.23,444.23,444.23,0 20230908 07:23:00,444.28,444.28,444.26,444.26,4 20230908 07:24:00,444.22,444.22,444.11,444.11,18 20230908 07:25:00,444.09,444.09,444.09,444.09,21 20230908 07:26:00,444.03,444.03,444.0,444.0,32 20230908 07:27:00,444.09,444.09,444.04,444.04,3 20230908 07:28:00,444.06,444.06,444.06,444.06,3 20230908 07:29:00,444.07,444.11,444.07,444.11,4 20230908 07:30:00,444.05,444.09,444.05,444.09,2 20230908 07:31:00,444.07,444.07,444.06,444.06,3 20230908 07:32:00,444.01,444.11,443.99,444.11,7 20230908 07:33:00,444.24,444.24,444.24,444.24,1 20230908 07:34:00,444.25,444.25,444.24,444.24,8 20230908 07:35:00,444.14,444.14,444.14,444.14,5 20230908 07:36:00,444.23,444.23,444.2,444.2,4 20230908 07:37:00,444.2,444.2,444.2,444.2,0 20230908 07:38:00,444.1,444.1,443.96,443.97,52 20230908 07:39:00,444.0,444.03,444.0,444.01,24 20230908 07:40:00,444.0,444.0,443.91,443.91,6 20230908 07:41:00,443.95,443.95,443.91,443.91,2 20230908 07:42:00,443.93,443.95,443.85,443.95,99 20230908 07:43:00,443.99,444.0,443.99,444.0,11 20230908 07:44:00,444.0,444.0,444.0,444.0,0 20230908 07:45:00,444.0,444.0,444.0,444.0,0 20230908 07:46:00,444.05,444.05,444.05,444.05,1 20230908 07:47:00,444.0,444.0,443.9,443.91,12 20230908 07:48:00,443.88,443.95,443.84,443.95,9 20230908 07:49:00,444.02,444.02,444.02,444.02,1 20230908 07:50:00,444.09,444.09,444.09,444.09,5 20230908 07:51:00,444.09,444.09,444.09,444.09,0 20230908 07:52:00,444.08,444.08,444.05,444.05,4 20230908 07:53:00,444.11,444.19,444.11,444.19,4 20230908 07:54:00,444.21,444.25,444.21,444.21,5 20230908 07:55:00,444.22,444.22,444.22,444.22,1 20230908 07:56:00,444.2,444.21,444.2,444.2,5 20230908 07:57:00,444.25,444.34,444.24,444.33,15 20230908 07:58:00,444.3,444.35,444.3,444.35,2 20230908 07:59:00,444.29,444.29,444.29,444.29,3 20230908 08:00:00,444.25,444.94,443.87,444.34,303 20230908 08:01:00,445.17,446.0,444.4,445.75,43 20230908 08:02:00,445.25,445.89,444.34,445.89,113 20230908 08:03:00,444.34,444.36,444.34,444.36,4 20230908 08:04:00,444.41,444.44,444.41,444.44,13 20230908 08:05:00,444.41,444.45,444.38,444.45,14 20230908 08:06:00,444.5,444.55,444.5,444.54,106 20230908 08:07:00,444.49,444.54,444.49,444.54,19 20230908 08:08:00,444.47,444.54,444.47,444.54,7 20230908 08:09:00,444.52,444.55,444.52,444.55,42 20230908 08:10:00,444.55,444.55,444.55,444.55,0 20230908 08:11:00,444.53,444.55,444.53,444.55,9 20230908 08:12:00,444.59,444.6,444.55,444.6,10 20230908 08:13:00,444.55,444.65,444.55,444.65,18 20230908 08:14:00,444.65,444.69,444.63,444.68,56 20230908 08:15:00,444.68,444.68,444.64,444.65,22 20230908 08:16:00,444.67,444.69,444.66,444.67,16 20230908 08:17:00,444.59,444.59,444.59,444.59,3 20230908 08:18:00,444.69,444.7,444.69,444.7,3 20230908 08:19:00,444.66,444.66,444.62,444.62,8 20230908 08:20:00,444.7,444.7,444.7,444.7,5 20230908 08:21:00,444.7,444.74,444.7,444.74,48 20230908 08:22:00,444.73,444.76,444.73,444.73,13 20230908 08:23:00,444.68,444.68,444.68,444.68,1 20230908 08:24:00,444.68,444.68,444.68,444.68,0 20230908 08:25:00,444.71,444.74,444.71,444.74,6 20230908 08:26:00,444.76,444.8,444.76,444.78,15 20230908 08:27:00,444.79,444.8,444.76,444.77,33 20230908 08:28:00,444.77,444.77,444.73,444.75,15 20230908 08:29:00,444.73,444.74,444.73,444.74,5 20230908 08:30:00,444.82,444.86,444.82,444.86,9 20230908 08:31:00,444.89,444.9,444.85,444.89,11 20230908 08:32:00,444.9,444.91,444.87,444.91,16 20230908 08:33:00,444.93,444.96,444.93,444.95,23 20230908 08:34:00,444.95,445.0,444.94,445.0,47 20230908 08:35:00,445.07,445.11,445.07,445.08,24 20230908 08:36:00,445.11,445.3,445.11,445.3,47 20230908 08:37:00,445.28,445.28,445.23,445.25,23 20230908 08:38:00,445.25,445.27,445.21,445.21,14 20230908 08:39:00,445.22,445.32,445.22,445.25,36 20230908 08:40:00,445.25,445.25,445.19,445.24,4 20230908 08:41:00,445.25,445.28,445.25,445.27,15 20230908 08:42:00,445.28,445.28,445.11,445.12,56 20230908 08:43:00,445.04,445.18,445.04,445.13,20 20230908 08:44:00,445.13,445.13,445.13,445.13,0 20230908 08:45:00,445.11,445.22,445.09,445.22,54 20230908 08:46:00,445.11,445.11,445.09,445.09,149 20230908 08:47:00,445.19,445.21,445.15,445.16,126 20230908 08:48:00,445.15,445.29,445.15,445.29,93 20230908 08:49:00,445.23,445.23,445.19,445.19,3 20230908 08:50:00,445.04,445.07,444.97,445.01,29 20230908 08:51:00,444.98,445.05,444.98,445.04,102 20230908 08:52:00,445.04,445.04,445.04,445.04,0 20230908 08:53:00,444.97,444.98,444.92,444.92,26 20230908 08:54:00,444.9,444.92,444.89,444.92,9 20230908 08:55:00,444.91,444.91,444.9,444.9,5 20230908 08:56:00,444.94,444.94,444.88,444.92,150 20230908 08:57:00,444.89,444.89,444.86,444.86,10 20230908 08:58:00,444.85,444.87,444.83,444.83,21 20230908 08:59:00,444.82,444.87,444.8,444.84,32 20230908 09:00:00,444.78,444.84,444.78,444.79,9 20230908 09:01:00,444.82,444.86,444.82,444.83,9 20230908 09:02:00,444.85,444.91,444.85,444.91,21 20230908 09:03:00,444.89,444.99,444.89,444.99,12 20230908 09:04:00,445.02,445.12,445.02,445.09,39 20230908 09:05:00,445.0,445.0,445.0,445.0,3 20230908 09:06:00,444.88,444.95,444.88,444.9,5 20230908 09:07:00,444.91,444.91,444.85,444.85,6 20230908 09:08:00,444.87,444.9,444.85,444.9,12 20230908 09:09:00,444.95,444.97,444.95,444.97,2 20230908 09:10:00,444.99,445.0,444.99,445.0,12 20230908 09:11:00,445.01,445.01,445.01,445.01,4 20230908 09:12:00,445.03,445.11,445.03,445.03,15 20230908 09:13:00,445.0,445.0,444.89,444.89,5 20230908 09:14:00,444.87,444.89,444.86,444.87,17 20230908 09:15:00,444.92,444.92,444.92,444.92,2 20230908 09:16:00,445.01,445.01,445.01,445.01,1 20230908 09:17:00,445.05,445.05,445.04,445.04,2 20230908 09:18:00,445.05,445.1,445.0,445.0,14 20230908 09:19:00,444.96,444.96,444.96,444.96,23 20230908 09:20:00,445.0,445.03,444.97,445.03,54 20230908 09:21:00,445.0,445.0,444.95,444.95,14 20230908 09:22:00,444.92,444.93,444.92,444.93,3 20230908 09:23:00,445.02,445.08,445.02,445.08,2 20230908 09:24:00,445.09,445.11,445.09,445.09,26 20230908 09:25:00,445.09,445.09,445.09,445.09,0 20230908 09:26:00,445.08,445.08,445.05,445.05,6 20230908 09:27:00,445.11,445.11,445.1,445.1,27 20230908 09:28:00,445.1,445.1,444.99,445.03,87 20230908 09:29:00,445.08,445.08,444.86,444.88,175 20230908 09:30:00,444.9,445.29,444.8,445.27,3414 20230908 09:31:00,445.26,445.53,445.25,445.52,2239 20230908 09:32:00,445.52,445.74,445.48,445.69,1455 20230908 09:33:00,445.7,445.8,445.56,445.75,2126 20230908 09:34:00,445.75,445.89,445.68,445.81,1689 20230908 09:35:00,445.82,446.02,445.7,445.75,3249 20230908 09:36:00,445.75,446.03,445.75,445.98,1500 20230908 09:37:00,445.97,445.98,445.83,445.97,1372 20230908 09:38:00,445.94,445.98,445.7,445.78,2208 20230908 09:39:00,445.79,445.87,445.65,445.76,1191 20230908 09:40:00,445.75,445.9,445.59,445.9,1946 20230908 09:41:00,445.89,446.04,445.82,445.98,2169 20230908 09:42:00,445.98,446.1,445.8,445.81,1440 20230908 09:43:00,445.83,445.97,445.75,445.92,1155 20230908 09:44:00,445.92,445.99,445.83,445.94,778 20230908 09:45:00,445.94,445.97,445.77,445.83,1175 20230908 09:46:00,445.83,445.91,445.69,445.73,1144 20230908 09:47:00,445.74,445.76,445.59,445.69,1101 20230908 09:48:00,445.7,445.99,445.7,445.99,809 20230908 09:49:00,445.98,446.03,445.85,446.0,1360 20230908 09:50:00,446.01,446.1,445.91,446.06,1011 20230908 09:51:00,446.06,446.1,445.97,446.07,890 20230908 09:52:00,446.07,446.1,445.88,445.93,1099 20230908 09:53:00,445.91,446.02,445.81,445.91,1055 20230908 09:54:00,445.93,445.96,445.79,445.84,861 20230908 09:55:00,445.84,445.84,445.48,445.67,2210 20230908 09:56:00,445.66,445.72,445.51,445.54,745 20230908 09:57:00,445.54,445.56,445.38,445.49,730 20230908 09:58:00,445.5,445.68,445.5,445.63,922 20230908 09:59:00,445.65,445.84,445.62,445.82,973 20230908 10:00:00,445.84,446.14,445.75,445.94,1819 20230908 10:01:00,445.94,446.08,445.86,445.93,1036 20230908 10:02:00,445.93,446.17,445.92,446.16,1182 20230908 10:03:00,446.16,446.29,446.13,446.25,1677 20230908 10:04:00,446.26,446.42,446.25,446.34,1711 20230908 10:05:00,446.33,446.54,446.32,446.46,3056 20230908 10:06:00,446.47,446.67,446.44,446.66,1799 20230908 10:07:00,446.66,446.67,446.45,446.45,1754 20230908 10:08:00,446.46,446.52,446.25,446.28,2227 20230908 10:09:00,446.29,446.29,445.97,446.1,1639 20230908 10:10:00,446.08,446.24,446.02,446.16,1470 20230908 10:11:00,446.17,446.32,446.14,446.3,1381 20230908 10:12:00,446.31,446.51,446.24,446.5,1500 20230908 10:13:00,446.49,446.54,446.31,446.4,898 20230908 10:14:00,446.41,446.45,446.36,446.42,589 20230908 10:15:00,446.43,446.66,446.41,446.65,2195 20230908 10:16:00,446.65,446.67,446.41,446.45,1361 20230908 10:17:00,446.45,446.64,446.42,446.63,1024 20230908 10:18:00,446.63,446.63,446.52,446.61,910 20230908 10:19:00,446.6,446.6,446.49,446.54,583 20230908 10:20:00,446.54,446.83,446.48,446.76,1741 20230908 10:21:00,446.76,446.9,446.72,446.75,1241 20230908 10:22:00,446.76,446.8,446.71,446.77,1230 20230908 10:23:00,446.8,446.83,446.76,446.78,643 20230908 10:24:00,446.79,446.85,446.78,446.8,1653 20230908 10:25:00,446.81,446.83,446.68,446.73,1086 20230908 10:26:00,446.72,446.9,446.69,446.9,1627 20230908 10:27:00,446.91,446.91,446.72,446.85,1275 20230908 10:28:00,446.86,446.91,446.8,446.89,1875 20230908 10:29:00,446.89,446.91,446.81,446.85,496 20230908 10:30:00,446.86,447.09,446.86,447.05,2401 20230908 10:31:00,447.05,447.11,446.97,446.99,1625 20230908 10:32:00,447.01,447.03,446.63,446.64,3126 20230908 10:33:00,446.64,446.66,446.44,446.56,2047 20230908 10:34:00,446.56,446.68,446.54,446.6,1162 20230908 10:35:00,446.59,446.78,446.55,446.74,1426 20230908 10:36:00,446.74,446.76,446.51,446.59,1209 20230908 10:37:00,446.59,446.61,446.44,446.55,989 20230908 10:38:00,446.55,446.65,446.46,446.64,903 20230908 10:39:00,446.66,446.67,446.56,446.62,829 20230908 10:40:00,446.61,446.71,446.42,446.44,1519 20230908 10:41:00,446.46,446.46,446.14,446.29,2245 20230908 10:42:00,446.29,446.39,446.21,446.21,764 20230908 10:43:00,446.21,446.39,446.21,446.32,483 20230908 10:44:00,446.32,446.47,446.28,446.44,706 20230908 10:45:00,446.45,446.45,446.27,446.38,729 20230908 10:46:00,446.38,446.38,446.11,446.22,918 20230908 10:47:00,446.24,446.4,446.17,446.31,1062 20230908 10:48:00,446.31,446.32,446.2,446.2,815 20230908 10:49:00,446.21,446.41,446.21,446.4,698 20230908 10:50:00,446.4,446.62,446.39,446.61,1485 20230908 10:51:00,446.6,446.69,446.55,446.65,733 20230908 10:52:00,446.66,446.68,446.56,446.66,613 20230908 10:53:00,446.65,446.66,446.22,446.26,1131 20230908 10:54:00,446.27,446.45,446.14,446.39,844 20230908 10:55:00,446.39,446.51,446.35,446.51,1249 20230908 10:56:00,446.51,446.62,446.42,446.49,1112 20230908 10:57:00,446.48,446.48,446.27,446.31,787 20230908 10:58:00,446.32,446.34,446.14,446.18,1167 20230908 10:59:00,446.15,446.2,445.9,445.91,2266 20230908 11:00:00,445.91,446.03,445.77,445.98,1674 20230908 11:01:00,445.97,446.07,445.93,446.02,907 20230908 11:02:00,446.02,446.4,445.97,446.38,1562 20230908 11:03:00,446.38,446.4,446.26,446.33,1134 20230908 11:04:00,446.34,446.39,446.22,446.23,654 20230908 11:05:00,446.23,446.29,446.19,446.24,954 20230908 11:06:00,446.25,446.31,446.17,446.2,1031 20230908 11:07:00,446.19,446.22,446.0,446.0,1019 20230908 11:08:00,446.0,446.05,445.86,445.96,1158 20230908 11:09:00,445.96,446.0,445.93,445.95,493 20230908 11:10:00,445.94,446.1,445.84,446.1,850 20230908 11:11:00,446.1,446.29,446.08,446.26,923 20230908 11:12:00,446.25,446.42,446.22,446.42,558 20230908 11:13:00,446.41,446.5,446.39,446.44,1160 20230908 11:14:00,446.45,446.57,446.4,446.51,689 20230908 11:15:00,446.51,446.61,446.48,446.6,766 20230908 11:16:00,446.6,446.67,446.56,446.61,1265 20230908 11:17:00,446.61,446.61,446.44,446.46,986 20230908 11:18:00,446.47,446.5,446.36,446.49,1117 20230908 11:19:00,446.5,446.6,446.48,446.53,584 20230908 11:20:00,446.54,446.6,446.49,446.6,501 20230908 11:21:00,446.59,446.59,446.47,446.52,580 20230908 11:22:00,446.52,446.57,446.49,446.53,632 20230908 11:23:00,446.53,446.64,446.44,446.62,910 20230908 11:24:00,446.61,446.61,446.53,446.54,512 20230908 11:25:00,446.56,446.59,446.5,446.55,430 20230908 11:26:00,446.56,446.68,446.52,446.64,860 20230908 11:27:00,446.64,446.72,446.63,446.65,487 20230908 11:28:00,446.65,446.7,446.62,446.66,646 20230908 11:29:00,446.65,446.68,446.5,446.57,533 20230908 11:30:00,446.58,446.65,446.51,446.63,770 20230908 11:31:00,446.63,446.72,446.57,446.7,847 20230908 11:32:00,446.7,446.82,446.66,446.77,821 20230908 11:33:00,446.77,446.9,446.75,446.89,911 20230908 11:34:00,446.89,446.89,446.75,446.8,612 20230908 11:35:00,446.78,446.82,446.69,446.71,813 20230908 11:36:00,446.72,446.79,446.69,446.77,682 20230908 11:37:00,446.77,446.86,446.77,446.83,452 20230908 11:38:00,446.84,446.85,446.71,446.75,727 20230908 11:39:00,446.75,446.8,446.75,446.8,682 20230908 11:40:00,446.8,446.83,446.7,446.73,753 20230908 11:41:00,446.74,446.75,446.55,446.57,821 20230908 11:42:00,446.57,446.63,446.52,446.52,679 20230908 11:43:00,446.53,446.54,446.42,446.47,799 20230908 11:44:00,446.47,446.64,446.47,446.54,1188 20230908 11:45:00,446.54,446.54,446.42,446.44,1190 20230908 11:46:00,446.44,446.47,446.38,446.42,859 20230908 11:47:00,446.4,446.47,446.37,446.45,485 20230908 11:48:00,446.45,446.55,446.38,446.41,852 20230908 11:49:00,446.41,446.46,446.35,446.4,664 20230908 11:50:00,446.39,446.43,446.32,446.37,458 20230908 11:51:00,446.37,446.39,446.31,446.33,286 20230908 11:52:00,446.32,446.35,446.23,446.28,732 20230908 11:53:00,446.28,446.45,446.24,446.45,767 20230908 11:54:00,446.46,446.46,446.33,446.46,584 20230908 11:55:00,446.46,446.5,446.4,446.44,621 20230908 11:56:00,446.41,446.44,446.3,446.33,515 20230908 11:57:00,446.32,446.41,446.24,446.26,599 20230908 11:58:00,446.27,446.3,446.15,446.16,707 20230908 11:59:00,446.17,446.24,446.07,446.18,1122 20230908 12:00:00,446.18,446.21,446.05,446.07,842 20230908 12:01:00,446.07,446.1,445.95,445.99,1013 20230908 12:02:00,445.99,446.03,445.92,446.0,724 20230908 12:03:00,445.99,446.02,445.89,446.02,575 20230908 12:04:00,446.01,446.13,446.0,446.12,1117 20230908 12:05:00,446.13,446.22,446.08,446.22,991 20230908 12:06:00,446.22,446.22,446.06,446.08,623 20230908 12:07:00,446.08,446.16,446.05,446.16,361 20230908 12:08:00,446.17,446.18,446.09,446.13,482 20230908 12:09:00,446.1,446.11,445.99,446.09,484 20230908 12:10:00,446.08,446.15,446.07,446.09,384 20230908 12:11:00,446.09,446.27,446.08,446.27,407 20230908 12:12:00,446.26,446.32,446.19,446.28,532 20230908 12:13:00,446.29,446.38,446.28,446.36,505 20230908 12:14:00,446.38,446.42,446.31,446.38,599 20230908 12:15:00,446.38,446.56,446.37,446.52,870 20230908 12:16:00,446.53,446.56,446.47,446.56,608 20230908 12:17:00,446.56,446.59,446.49,446.59,322 20230908 12:18:00,446.58,446.65,446.57,446.63,532 20230908 12:19:00,446.62,446.72,446.62,446.67,818 20230908 12:20:00,446.68,446.7,446.63,446.68,630 20230908 12:21:00,446.67,446.71,446.53,446.59,1074 20230908 12:22:00,446.58,446.71,446.43,446.69,1302 20230908 12:23:00,446.69,446.78,446.68,446.69,921 20230908 12:24:00,446.69,446.74,446.64,446.64,1068 20230908 12:25:00,446.63,446.63,446.43,446.44,995 20230908 12:26:00,446.43,446.51,446.37,446.38,566 20230908 12:27:00,446.38,446.39,446.31,446.38,721 20230908 12:28:00,446.36,446.36,446.25,446.31,638 20230908 12:29:00,446.31,446.31,446.22,446.24,525 20230908 12:30:00,446.23,446.24,446.11,446.18,725 20230908 12:31:00,446.18,446.21,446.03,446.03,542 20230908 12:32:00,446.02,446.02,445.8,445.98,2849 20230908 12:33:00,445.96,446.09,445.86,446.09,1088 20230908 12:34:00,446.08,446.15,446.02,446.11,799 20230908 12:35:00,446.11,446.11,446.04,446.07,422 20230908 12:36:00,446.06,446.07,445.91,445.92,830 20230908 12:37:00,445.92,446.05,445.9,446.02,846 20230908 12:38:00,446.01,446.08,445.96,446.08,432 20230908 12:39:00,446.07,446.08,446.01,446.01,351 20230908 12:40:00,446.02,446.18,446.0,446.16,901 20230908 12:41:00,446.14,446.27,446.1,446.25,555 20230908 12:42:00,446.25,446.39,446.25,446.35,619 20230908 12:43:00,446.36,446.36,446.27,446.29,651 20230908 12:44:00,446.29,446.31,446.12,446.13,702 20230908 12:45:00,446.13,446.23,446.03,446.08,774 20230908 12:46:00,446.07,446.07,445.9,445.97,672 20230908 12:47:00,445.96,445.96,445.84,445.86,611 20230908 12:48:00,445.85,445.91,445.83,445.88,652 20230908 12:49:00,445.88,445.92,445.78,445.79,803 20230908 12:50:00,445.79,445.79,445.58,445.69,1990 20230908 12:51:00,445.69,445.8,445.65,445.73,896 20230908 12:52:00,445.73,445.91,445.71,445.9,730 20230908 12:53:00,445.89,445.91,445.82,445.86,481 20230908 12:54:00,445.86,445.91,445.78,445.82,401 20230908 12:55:00,445.81,445.92,445.75,445.87,829 20230908 12:56:00,445.86,445.97,445.84,445.96,513 20230908 12:57:00,445.95,446.04,445.92,445.99,624 20230908 12:58:00,445.98,446.02,445.88,446.02,483 20230908 12:59:00,446.02,446.11,445.96,446.1,392 20230908 13:00:00,446.11,446.11,445.87,445.88,703 20230908 13:01:00,445.88,445.88,445.66,445.74,912 20230908 13:02:00,445.74,445.76,445.65,445.69,592 20230908 13:03:00,445.7,445.78,445.65,445.78,479 20230908 13:04:00,445.78,445.93,445.77,445.84,829 20230908 13:05:00,445.84,445.84,445.73,445.78,465 20230908 13:06:00,445.78,445.88,445.76,445.87,850 20230908 13:07:00,445.86,445.88,445.78,445.81,507 20230908 13:08:00,445.82,445.83,445.63,445.66,1031 20230908 13:09:00,445.66,445.76,445.61,445.72,512 20230908 13:10:00,445.73,445.74,445.57,445.61,906 20230908 13:11:00,445.6,445.66,445.52,445.6,642 20230908 13:12:00,445.6,445.69,445.58,445.64,678 20230908 13:13:00,445.63,445.69,445.59,445.65,756 20230908 13:14:00,445.66,445.83,445.66,445.81,1255 20230908 13:15:00,445.81,445.91,445.78,445.86,1908 20230908 13:16:00,445.85,445.95,445.84,445.92,1299 20230908 13:17:00,445.93,445.97,445.9,445.96,564 20230908 13:18:00,445.94,446.03,445.92,446.01,702 20230908 13:19:00,446.0,446.09,445.95,446.06,367 20230908 13:20:00,446.07,446.19,446.06,446.11,874 20230908 13:21:00,446.11,446.13,446.01,446.08,1101 20230908 13:22:00,446.08,446.08,446.01,446.08,780 20230908 13:23:00,446.08,446.15,446.08,446.09,645 20230908 13:24:00,446.08,446.11,445.86,445.87,976 20230908 13:25:00,445.88,445.88,445.81,445.84,702 20230908 13:26:00,445.83,445.84,445.64,445.69,1039 20230908 13:27:00,445.69,445.74,445.64,445.68,659 20230908 13:28:00,445.68,445.79,445.61,445.77,1018 20230908 13:29:00,445.75,445.8,445.71,445.76,835 20230908 13:30:00,445.76,445.93,445.71,445.89,1012 20230908 13:31:00,445.87,445.89,445.6,445.66,923 20230908 13:32:00,445.65,445.79,445.64,445.7,899 20230908 13:33:00,445.71,445.81,445.69,445.77,437 20230908 13:34:00,445.77,445.87,445.74,445.79,472 20230908 13:35:00,445.78,445.81,445.58,445.66,653 20230908 13:36:00,445.65,445.82,445.64,445.78,474 20230908 13:37:00,445.77,445.77,445.71,445.73,356 20230908 13:38:00,445.74,445.87,445.71,445.86,536 20230908 13:39:00,445.86,445.91,445.81,445.86,454 20230908 13:40:00,445.86,445.87,445.68,445.86,740 20230908 13:41:00,445.85,446.01,445.84,446.0,643 20230908 13:42:00,446.0,446.04,445.97,446.0,505 20230908 13:43:00,445.99,445.99,445.77,445.84,528 20230908 13:44:00,445.83,445.9,445.82,445.86,439 20230908 13:45:00,445.85,445.95,445.82,445.92,403 20230908 13:46:00,445.91,445.94,445.87,445.9,421 20230908 13:47:00,445.89,445.97,445.89,445.89,461 20230908 13:48:00,445.9,445.95,445.89,445.91,216 20230908 13:49:00,445.91,445.91,445.81,445.9,340 20230908 13:50:00,445.88,445.92,445.81,445.83,338 20230908 13:51:00,445.83,445.85,445.72,445.73,653 20230908 13:52:00,445.73,445.78,445.68,445.76,321 20230908 13:53:00,445.75,445.76,445.63,445.67,482 20230908 13:54:00,445.68,445.69,445.58,445.62,796 20230908 13:55:00,445.61,445.68,445.6,445.66,453 20230908 13:56:00,445.66,445.86,445.65,445.82,828 20230908 13:57:00,445.81,445.87,445.79,445.85,302 20230908 13:58:00,445.85,445.89,445.74,445.89,448 20230908 13:59:00,445.89,445.95,445.87,445.88,537 20230908 14:00:00,445.88,446.0,445.88,445.99,493 20230908 14:01:00,445.99,446.12,445.98,446.08,595 20230908 14:02:00,446.08,446.19,446.04,446.18,523 20230908 14:03:00,446.18,446.22,446.12,446.21,370 20230908 14:04:00,446.21,446.22,446.16,446.2,492 20230908 14:05:00,446.2,446.22,446.16,446.2,383 20230908 14:06:00,446.2,446.22,446.07,446.09,478 20230908 14:07:00,446.09,446.12,445.96,446.02,744 20230908 14:08:00,446.02,446.11,446.0,446.09,694 20230908 14:09:00,446.08,446.08,446.01,446.06,407 20230908 14:10:00,446.06,446.06,445.89,445.9,472 20230908 14:11:00,445.9,445.92,445.15,445.21,3108 20230908 14:12:00,445.21,445.39,445.12,445.33,3319 20230908 14:13:00,445.33,445.43,445.25,445.29,1123 20230908 14:14:00,445.28,445.31,445.1,445.23,1161 20230908 14:15:00,445.21,445.23,445.11,445.13,2066 20230908 14:16:00,445.13,445.18,445.07,445.09,1060 20230908 14:17:00,445.08,445.28,445.08,445.22,925 20230908 14:18:00,445.21,445.24,445.1,445.16,863 20230908 14:19:00,445.17,445.29,445.14,445.22,814 20230908 14:20:00,445.22,445.28,445.2,445.22,632 20230908 14:21:00,445.22,445.43,445.2,445.39,1168 20230908 14:22:00,445.39,445.4,445.12,445.22,904 20230908 14:23:00,445.21,445.33,445.15,445.27,903 20230908 14:24:00,445.27,445.32,445.21,445.27,1167 20230908 14:25:00,445.28,445.35,445.25,445.29,445 20230908 14:26:00,445.27,445.29,445.11,445.17,837 20230908 14:27:00,445.16,445.36,445.16,445.34,786 20230908 14:28:00,445.33,445.34,445.19,445.31,1061 20230908 14:29:00,445.3,445.41,445.27,445.33,891 20230908 14:30:00,445.34,445.37,445.25,445.3,401 20230908 14:31:00,445.28,445.3,445.12,445.18,798 20230908 14:32:00,445.17,445.19,445.06,445.18,1247 20230908 14:33:00,445.17,445.28,445.15,445.15,899 20230908 14:34:00,445.15,445.19,445.1,445.15,756 20230908 14:35:00,445.14,445.39,445.13,445.39,986 20230908 14:36:00,445.39,445.5,445.36,445.43,2566 20230908 14:37:00,445.43,445.49,445.28,445.31,816 20230908 14:38:00,445.31,445.33,445.09,445.12,792 20230908 14:39:00,445.11,445.2,444.95,444.99,1741 20230908 14:40:00,445.0,445.26,444.95,445.22,1314 20230908 14:41:00,445.22,445.38,445.21,445.3,909 20230908 14:42:00,445.3,445.3,445.22,445.23,627 20230908 14:43:00,445.23,445.33,445.22,445.25,721 20230908 14:44:00,445.26,445.41,445.24,445.34,620 20230908 14:45:00,445.34,445.38,445.29,445.34,593 20230908 14:46:00,445.34,445.34,445.18,445.2,677 20230908 14:47:00,445.19,445.26,445.14,445.18,399 20230908 14:48:00,445.17,445.18,445.05,445.11,374 20230908 14:49:00,445.1,445.13,445.05,445.12,554 20230908 14:50:00,445.12,445.2,445.1,445.14,592 20230908 14:51:00,445.12,445.17,445.02,445.06,709 20230908 14:52:00,445.07,445.15,445.06,445.09,782 20230908 14:53:00,445.09,445.15,445.06,445.11,625 20230908 14:54:00,445.11,445.25,444.91,444.96,930 20230908 14:55:00,444.96,445.03,444.92,445.01,1293 20230908 14:56:00,445.0,445.1,444.98,445.01,725 20230908 14:57:00,445.02,445.08,444.96,444.98,585 20230908 14:58:00,444.99,444.99,444.89,444.94,605 20230908 14:59:00,444.94,444.98,444.87,444.92,559 20230908 15:00:00,444.91,444.93,444.79,444.83,1019 20230908 15:01:00,444.83,444.84,444.64,444.74,2107 20230908 15:02:00,444.73,444.73,444.61,444.69,2315 20230908 15:03:00,444.68,444.7,444.6,444.67,579 20230908 15:04:00,444.67,444.81,444.63,444.79,1111 20230908 15:05:00,444.8,444.95,444.74,444.91,1423 20230908 15:06:00,444.91,444.94,444.83,444.88,835 20230908 15:07:00,444.88,445.03,444.87,445.02,936 20230908 15:08:00,445.01,445.04,444.79,444.81,1529 20230908 15:09:00,444.82,444.88,444.79,444.84,517 20230908 15:10:00,444.85,444.94,444.75,444.8,1042 20230908 15:11:00,444.81,444.87,444.74,444.87,870 20230908 15:12:00,444.88,444.9,444.82,444.86,762 20230908 15:13:00,444.84,444.87,444.79,444.84,448 20230908 15:14:00,444.83,445.01,444.82,444.94,823 20230908 15:15:00,444.94,444.94,444.82,444.9,693 20230908 15:16:00,444.89,444.92,444.82,444.88,601 20230908 15:17:00,444.88,444.9,444.79,444.8,449 20230908 15:18:00,444.79,444.8,444.74,444.8,799 20230908 15:19:00,444.8,444.81,444.72,444.77,816 20230908 15:20:00,444.77,444.77,444.68,444.73,869 20230908 15:21:00,444.71,444.72,444.59,444.61,1659 20230908 15:22:00,444.61,444.63,444.54,444.59,1465 20230908 15:23:00,444.61,444.87,444.6,444.83,1448 20230908 15:24:00,444.86,444.88,444.69,444.77,1527 20230908 15:25:00,444.77,444.84,444.71,444.81,508 20230908 15:26:00,444.81,444.86,444.74,444.75,721 20230908 15:27:00,444.75,444.75,444.64,444.68,1256 20230908 15:28:00,444.67,444.69,444.53,444.62,1755 20230908 15:29:00,444.62,444.68,444.57,444.68,880 20230908 15:30:00,444.68,444.77,444.55,444.76,1567 20230908 15:31:00,444.76,445.01,444.73,445.0,1284 20230908 15:32:00,445.0,445.0,444.87,444.95,1207 20230908 15:33:00,444.95,445.04,444.91,444.97,722 20230908 15:34:00,444.96,445.0,444.92,444.95,514 20230908 15:35:00,444.96,445.03,444.92,444.98,1008 20230908 15:36:00,444.98,444.98,444.71,444.79,2172 20230908 15:37:00,444.79,444.85,444.73,444.75,1018 20230908 15:38:00,444.74,444.78,444.72,444.76,1048 20230908 15:39:00,444.76,444.88,444.69,444.87,1191 20230908 15:40:00,444.85,444.95,444.84,444.95,1115 20230908 15:41:00,444.94,445.02,444.78,444.81,1373 20230908 15:42:00,444.81,444.9,444.81,444.86,1894 20230908 15:43:00,444.86,444.96,444.82,444.94,849 20230908 15:44:00,444.94,445.07,444.93,445.04,1244 20230908 15:45:00,445.04,445.1,444.99,445.05,1814 20230908 15:46:00,445.05,445.09,444.96,444.99,1674 20230908 15:47:00,444.99,445.14,444.94,445.11,1521 20230908 15:48:00,445.1,445.2,445.04,445.05,2408 20230908 15:49:00,445.05,445.1,444.99,445.02,1945 20230908 15:50:00,445.03,445.08,444.89,444.96,3353 20230908 15:51:00,444.97,445.16,444.93,445.13,2272 20230908 15:52:00,445.13,445.15,444.87,444.88,2649 20230908 15:53:00,444.88,445.02,444.86,444.99,2083 20230908 15:54:00,444.99,445.12,444.98,445.04,1877 20230908 15:55:00,445.04,445.25,445.03,445.19,3877 20230908 15:56:00,445.2,445.36,445.17,445.31,3479 20230908 15:57:00,445.33,445.44,445.26,445.32,5652 20230908 15:58:00,445.32,445.39,445.29,445.29,5833 20230908 15:59:00,445.29,445.61,445.29,445.51,18512 20230908 16:00:00,445.51,445.53,445.39,445.47,9088 20230908 16:01:00,445.48,445.65,445.47,445.61,840 20230908 16:02:00,445.62,445.71,445.59,445.7,835 20230908 16:03:00,445.72,445.72,445.63,445.67,744 20230908 16:04:00,445.67,445.72,445.64,445.71,607 20230908 16:05:00,445.71,445.85,445.71,445.79,431 20230908 16:06:00,445.8,445.84,445.75,445.76,1080 20230908 16:07:00,445.8,445.83,445.8,445.83,443 20230908 16:08:00,445.84,445.92,445.84,445.89,573 20230908 16:09:00,445.89,446.0,445.45,445.95,5418 20230908 16:10:00,445.93,445.99,445.89,445.89,320 20230908 16:11:00,445.89,445.94,445.89,445.92,356 20230908 16:12:00,445.91,445.92,445.52,445.85,625 20230908 16:13:00,445.85,445.9,445.84,445.88,120 20230908 16:14:00,445.85,445.94,445.85,445.88,114 20230908 16:15:00,445.87,445.89,445.86,445.87,38 20230908 16:16:00,445.9,446.52,445.13,445.9,312 20230908 16:17:00,445.91,445.93,444.0,445.93,331 20230908 16:18:00,445.93,445.93,445.91,445.93,60 20230908 16:19:00,445.93,446.0,445.93,445.99,999 20230908 16:20:00,445.95,445.96,445.92,445.96,152 20230908 16:21:00,445.95,446.02,445.92,445.98,394 20230908 16:22:00,445.98,446.0,445.96,446.0,82 20230908 16:23:00,445.99,446.01,445.99,446.01,79 20230908 16:24:00,446.0,446.05,446.0,446.03,113 20230908 16:25:00,446.03,446.04,446.01,446.04,57 20230908 16:26:00,446.04,446.07,446.02,446.03,241 20230908 16:27:00,446.03,446.04,446.02,446.03,14 20230908 16:28:00,446.03,446.03,446.02,446.03,18 20230908 16:29:00,446.03,446.05,446.02,446.04,18 20230908 16:30:00,446.03,446.06,446.02,446.06,101 20230908 16:31:00,446.06,446.06,446.01,446.01,86 20230908 16:32:00,446.01,446.01,445.93,445.98,403 20230908 16:33:00,445.96,445.96,445.95,445.95,11 20230908 16:34:00,445.95,445.95,445.93,445.93,64 20230908 16:35:00,445.93,445.95,445.92,445.95,79 20230908 16:36:00,445.98,445.98,445.98,445.98,21 20230908 16:37:00,445.98,445.99,445.97,445.97,87 20230908 16:38:00,445.98,445.98,445.98,445.98,1 20230908 16:39:00,445.97,445.97,445.94,445.94,77 20230908 16:40:00,445.94,445.94,445.94,445.94,1 20230908 16:41:00,445.95,445.95,445.92,445.93,41 20230908 16:42:00,445.92,445.92,445.92,445.92,3 20230908 16:43:00,445.9,445.93,445.9,445.93,2 20230908 16:44:00,445.93,445.93,445.9,445.9,10 20230908 16:45:00,445.9,445.91,445.45,445.9,148 20230908 16:46:00,445.9,445.9,445.87,445.9,86 20230908 16:47:00,445.93,445.93,445.9,445.9,3 20230908 16:48:00,445.88,445.88,445.88,445.88,3 20230908 16:49:00,445.85,445.89,445.85,445.87,139 20230908 16:50:00,445.87,445.87,445.84,445.84,13 20230908 16:51:00,445.84,445.85,445.83,445.84,45 20230908 16:52:00,445.83,445.83,445.83,445.83,4 20230908 16:53:00,445.82,445.83,445.8,445.8,34 20230908 16:54:00,445.81,445.81,445.8,445.8,26 20230908 16:55:00,445.78,445.78,445.76,445.76,25 20230908 16:56:00,445.74,445.74,445.72,445.74,25 20230908 16:57:00,445.73,445.74,445.73,445.74,6 20230908 16:58:00,445.79,445.79,445.64,445.7,99 20230908 16:59:00,445.73,445.73,445.68,445.68,14 20230908 17:00:00,445.68,445.9,445.68,445.86,74 20230908 17:01:00,445.77,445.77,445.7,445.7,2 20230908 17:02:00,445.7,445.7,445.7,445.7,0 20230908 17:03:00,445.73,445.9,445.7,445.9,134 20230908 17:04:00,445.9,445.94,445.79,445.94,58 20230908 17:05:00,445.81,445.81,445.75,445.8,7 20230908 17:06:00,445.8,445.8,445.8,445.8,1 20230908 17:07:00,445.8,445.8,445.8,445.8,0 20230908 17:08:00,445.79,445.79,445.79,445.79,4 20230908 17:09:00,445.77,445.77,445.76,445.76,12 20230908 17:10:00,445.77,445.77,445.77,445.77,2 20230908 17:11:00,445.77,445.77,445.77,445.77,1 20230908 17:12:00,445.8,445.8,445.8,445.8,1 20230908 17:13:00,445.85,445.85,445.85,445.85,4 20230908 17:14:00,445.85,445.85,445.85,445.85,0 20230908 17:15:00,445.52,445.52,445.52,445.52,2500 20230908 17:16:00,445.52,445.8,445.52,445.8,1501 20230908 17:17:00,445.8,445.8,445.8,445.8,1 20230908 17:18:00,445.8,445.8,445.8,445.8,0 20230908 17:19:00,445.8,445.86,445.8,445.86,51 20230908 17:20:00,445.86,445.86,445.86,445.86,0 20230908 17:21:00,445.86,445.86,445.86,445.86,0 20230908 17:22:00,445.86,445.86,445.86,445.86,0 20230908 17:23:00,445.86,445.86,445.86,445.86,0 20230908 17:24:00,445.86,445.86,445.86,445.86,0 20230908 17:25:00,445.84,445.84,445.84,445.84,1 20230908 17:26:00,445.86,445.86,445.86,445.86,2 20230908 17:27:00,445.86,445.9,445.84,445.9,4 20230908 17:28:00,445.9,445.9,445.9,445.9,0 20230908 17:29:00,445.9,445.9,445.9,445.9,0 20230908 17:30:00,445.9,445.9,445.9,445.9,0 20230908 17:31:00,445.89,445.89,445.89,445.89,2 20230908 17:32:00,445.89,445.89,445.89,445.89,0 20230908 17:33:00,445.85,445.85,445.85,445.85,4 20230908 17:34:00,445.85,445.85,445.85,445.85,0 20230908 17:35:00,445.85,445.85,445.85,445.85,0 20230908 17:36:00,445.88,445.88,445.88,445.88,1 20230908 17:37:00,445.88,445.88,445.88,445.88,0 20230908 17:38:00,445.88,445.9,445.88,445.9,21 20230908 17:39:00,445.88,445.88,445.88,445.88,2 20230908 17:40:00,445.89,445.89,445.89,445.89,1 20230908 17:41:00,445.89,445.89,445.88,445.88,10 20230908 17:42:00,445.89,445.9,445.89,445.9,13 20230908 17:43:00,445.9,445.9,445.9,445.9,0 20230908 17:44:00,445.9,445.9,445.9,445.9,0 20230908 17:45:00,445.9,445.9,445.9,445.9,0 20230908 17:46:00,445.9,445.9,445.9,445.9,0 20230908 17:47:00,445.9,445.9,445.9,445.9,0 20230908 17:48:00,445.9,445.9,445.9,445.9,0 20230908 17:49:00,445.9,445.9,445.9,445.9,0 20230908 17:50:00,445.9,445.9,445.9,445.9,1 20230908 17:51:00,445.9,445.9,445.9,445.9,0 20230908 17:52:00,445.9,445.9,445.9,445.9,0 20230908 17:53:00,445.9,445.9,445.9,445.9,0 20230908 17:54:00,445.9,445.9,445.9,445.9,0 20230908 17:55:00,445.9,445.9,445.9,445.9,0 20230908 17:56:00,445.9,445.9,445.9,445.9,0 20230908 17:57:00,445.86,445.86,445.86,445.86,3 20230908 17:58:00,445.86,445.86,445.86,445.86,0 20230908 17:59:00,445.89,445.89,445.89,445.89,1 20230908 18:00:00,445.89,445.89,445.89,445.89,0 20230908 18:01:00,445.87,445.87,445.8,445.8,71 20230908 18:02:00,445.78,445.78,445.71,445.71,36 20230908 18:03:00,445.71,445.71,445.71,445.71,0 20230908 18:04:00,445.71,445.71,445.71,445.71,0 20230908 18:05:00,445.71,445.71,445.71,445.71,0 20230908 18:06:00,445.71,445.71,445.71,445.71,0 20230908 18:07:00,445.71,445.71,445.71,445.71,0 20230908 18:08:00,445.71,445.71,445.71,445.71,0 20230908 18:09:00,445.71,445.71,445.71,445.71,0 20230908 18:10:00,445.71,445.71,445.71,445.71,0 20230908 18:11:00,445.71,445.71,445.71,445.71,0 20230908 18:12:00,445.71,445.71,445.71,445.71,0 20230908 18:13:00,445.71,445.71,445.71,445.71,0 20230908 18:14:00,445.71,445.71,445.71,445.71,0 20230908 18:15:00,445.71,445.71,445.71,445.71,0 20230908 18:16:00,445.71,445.71,445.71,445.71,0 20230908 18:17:00,445.87,445.87,445.86,445.87,1 20230908 18:18:00,445.8,445.8,445.8,445.8,4 20230908 18:19:00,445.8,445.8,445.8,445.8,0 20230908 18:20:00,445.8,445.8,445.8,445.8,0 20230908 18:21:00,445.8,445.8,445.8,445.8,30 20230908 18:22:00,445.81,445.81,445.81,445.81,5 20230908 18:23:00,445.81,445.81,445.81,445.81,0 20230908 18:24:00,445.81,445.81,445.81,445.81,2 20230908 18:25:00,445.83,445.83,445.83,445.83,17 20230908 18:26:00,445.83,445.83,445.83,445.83,0 20230908 18:27:00,445.83,445.83,445.83,445.83,4 20230908 18:28:00,445.81,445.81,445.75,445.75,5 20230908 18:29:00,445.75,445.75,445.75,445.75,2 20230908 18:30:00,445.75,445.75,445.75,445.75,9 20230908 18:31:00,445.73,445.73,445.73,445.73,87 20230908 18:32:00,445.77,445.77,445.73,445.73,10 20230908 18:33:00,445.73,445.73,445.72,445.72,5 20230908 18:34:00,445.7,445.7,445.7,445.7,9 20230908 18:35:00,445.7,445.7,445.69,445.69,5 20230908 18:36:00,445.67,445.67,445.67,445.67,4 20230908 18:37:00,445.67,445.67,445.67,445.67,4 20230908 18:38:00,445.67,445.67,445.67,445.67,0 20230908 18:39:00,445.67,445.67,445.65,445.65,13 20230908 18:40:00,445.65,445.65,445.65,445.65,198 20230908 18:41:00,445.65,445.65,445.65,445.65,0 20230908 18:42:00,445.65,445.65,445.65,445.65,0 20230908 18:43:00,445.64,445.64,445.61,445.64,252 20230908 18:44:00,445.64,445.64,445.61,445.61,142 20230908 18:45:00,445.64,445.64,445.64,445.64,9 20230908 18:46:00,445.64,445.64,445.64,445.64,196 20230908 18:47:00,445.61,445.64,445.61,445.64,13 20230908 18:48:00,445.61,445.61,445.61,445.61,20 20230908 18:49:00,445.61,445.61,445.55,445.56,476 20230908 18:50:00,445.6,445.6,445.6,445.6,3 20230908 18:51:00,445.6,445.6,445.6,445.6,163 20230908 18:52:00,445.6,445.6,445.57,445.57,9 20230908 18:53:00,445.57,445.57,445.57,445.57,108 20230908 18:54:00,445.57,445.57,445.56,445.57,13 20230908 18:55:00,445.57,445.57,445.57,445.57,13 20230908 18:56:00,445.57,445.57,445.57,445.57,22 20230908 18:57:00,445.57,445.57,445.55,445.55,21 20230908 18:58:00,445.55,445.55,445.55,445.55,0 20230908 18:59:00,445.56,445.56,445.56,445.56,30 20230908 19:00:00,445.57,445.57,445.54,445.56,19 20230908 19:01:00,445.55,445.55,445.55,445.55,88 20230908 19:02:00,445.57,445.57,445.55,445.55,110 20230908 19:03:00,445.54,445.54,445.54,445.54,109 20230908 19:04:00,445.54,445.54,445.53,445.53,41 20230908 19:05:00,445.53,445.54,445.53,445.54,38 20230908 19:06:00,445.58,445.58,445.54,445.54,45 20230908 19:07:00,445.52,445.54,445.52,445.54,20 20230908 19:08:00,445.54,445.54,445.53,445.53,22 20230908 19:09:00,445.53,445.53,445.52,445.52,40 20230908 19:10:00,445.52,445.52,445.5,445.5,18 20230908 19:11:00,445.51,445.51,445.5,445.5,17 20230908 19:12:00,445.5,445.5,445.5,445.5,43 20230908 19:13:00,445.52,445.52,445.5,445.5,12 20230908 19:14:00,445.5,445.5,445.5,445.5,1 20230908 19:15:00,445.5,445.5,445.5,445.5,1 20230908 19:16:00,445.46,445.47,445.46,445.46,8 20230908 19:17:00,445.48,445.48,445.48,445.48,1 20230908 19:18:00,445.47,445.47,445.46,445.46,7 20230908 19:19:00,445.46,445.46,445.46,445.46,2 20230908 19:20:00,445.46,445.46,445.46,445.46,0 20230908 19:21:00,445.46,445.47,445.45,445.45,11 20230908 19:22:00,445.47,445.47,445.4,445.4,85 20230908 19:23:00,445.41,445.41,445.4,445.4,36 20230908 19:24:00,445.4,445.4,445.37,445.4,61 20230908 19:25:00,445.42,445.42,445.4,445.4,29 20230908 19:26:00,445.41,445.41,445.4,445.4,19 20230908 19:27:00,445.4,445.41,445.4,445.41,54 20230908 19:28:00,445.41,445.41,445.41,445.41,6 20230908 19:29:00,445.41,445.42,445.4,445.42,22 20230908 19:30:00,445.41,445.41,445.4,445.4,62 20230908 19:31:00,445.4,445.41,445.4,445.4,56 20230908 19:32:00,445.4,445.4,445.4,445.4,4 20230908 19:33:00,445.36,445.36,445.36,445.36,4 20230908 19:34:00,445.36,445.41,445.36,445.4,46 20230908 19:35:00,445.4,445.52,445.4,445.41,88 20230908 19:36:00,445.36,445.36,445.36,445.36,22 20230908 19:37:00,445.36,445.36,445.36,445.36,5 20230908 19:38:00,445.35,445.35,445.35,445.35,38 20230908 19:39:00,445.35,445.36,445.35,445.35,22 20230908 19:40:00,445.35,445.35,445.35,445.35,0 20230908 19:41:00,445.35,445.35,445.32,445.32,13 20230908 19:42:00,445.31,445.31,445.31,445.31,1 20230908 19:43:00,445.31,445.31,445.31,445.31,3 20230908 19:44:00,445.26,445.3,445.25,445.25,10 20230908 19:45:00,445.25,445.25,445.25,445.25,0 20230908 19:46:00,445.25,445.25,445.25,445.25,14 20230908 19:47:00,445.21,445.21,445.21,445.21,3 20230908 19:48:00,445.2,445.22,445.1,445.22,30 20230908 19:49:00,445.2,445.2,445.15,445.15,70 20230908 19:50:00,445.15,445.15,445.1,445.1,65 20230908 19:51:00,445.1,445.11,445.1,445.11,14 20230908 19:52:00,445.15,445.29,445.13,445.13,72 20230908 19:53:00,445.18,445.18,445.15,445.15,8 20230908 19:54:00,445.15,445.15,445.15,445.15,0 20230908 19:55:00,445.15,445.15,445.15,445.15,0 20230908 19:56:00,445.28,445.28,445.18,445.22,50 20230908 19:57:00,445.23,445.23,445.15,445.15,188 20230908 19:58:00,445.15,445.15,445.15,445.15,0 20230908 19:59:00,445.2,445.2,445.11,445.11,34 20230908 04:00:00,445.75,445.75,445.71,445.71,29 20230908 04:01:00,445.79,445.79,445.79,445.79,1 20230908 04:02:00,445.75,445.75,445.75,445.75,1 20230908 04:03:00,445.66,445.66,445.61,445.61,2 20230908 04:04:00,445.55,445.55,445.55,445.55,1 20230908 04:05:00,445.78,445.78,445.75,445.75,3 20230908 04:06:00,445.75,445.86,445.75,445.86,4 20230908 04:07:00,445.83,445.83,445.83,445.83,3 20230908 04:08:00,445.83,445.83,445.83,445.83,0 20230908 04:09:00,445.57,445.57,445.57,445.57,1 20230908 04:10:00,445.33,445.33,445.33,445.33,2 20230908 04:11:00,445.33,445.33,445.33,445.33,0 20230908 04:12:00,445.41,445.41,445.41,445.41,1 20230908 04:13:00,445.41,445.41,445.41,445.41,0 20230908 04:14:00,445.26,445.26,445.26,445.26,1 20230908 04:15:00,445.15,445.15,445.08,445.08,15 20230908 04:16:00,445.08,445.08,445.06,445.06,5 20230908 04:17:00,444.95,444.95,444.95,444.95,10 20230908 04:18:00,444.93,445.0,444.86,444.92,16 20230908 04:19:00,444.89,444.89,444.85,444.85,4 20230908 04:20:00,444.75,444.75,444.74,444.74,3 20230908 04:21:00,444.78,444.78,444.78,444.78,1 20230908 04:22:00,444.79,444.79,444.79,444.79,1 20230908 04:23:00,444.76,444.9,444.76,444.9,5 20230908 04:24:00,444.81,444.81,444.75,444.75,10 20230908 04:25:00,444.74,444.84,444.74,444.84,9 20230908 04:26:00,444.59,444.59,444.38,444.56,16 20230908 04:27:00,444.55,444.69,444.55,444.69,2 20230908 04:28:00,444.69,444.69,444.69,444.69,0 20230908 04:29:00,444.67,444.67,444.63,444.64,16 20230908 04:30:00,444.64,444.64,444.64,444.64,0 20230908 04:31:00,444.64,444.64,444.64,444.64,0 20230908 04:32:00,444.64,444.64,444.64,444.64,0 20230908 04:33:00,444.64,444.64,444.64,444.64,0 20230908 04:34:00,444.64,444.64,444.64,444.64,0 20230908 04:35:00,444.38,444.38,444.38,444.38,4 20230908 04:36:00,444.38,444.38,444.38,444.38,0 20230908 04:37:00,444.35,444.45,444.35,444.44,6 20230908 04:38:00,444.44,444.44,444.44,444.44,0 20230908 04:39:00,444.44,444.44,444.44,444.44,0 20230908 04:40:00,444.44,444.44,444.44,444.44,0 20230908 04:41:00,444.44,444.44,444.44,444.44,0 20230908 04:42:00,444.44,444.44,444.44,444.44,0 20230908 04:43:00,444.44,444.44,444.44,444.44,0 20230908 04:44:00,444.66,444.66,444.66,444.66,3 20230908 04:45:00,444.65,444.65,444.65,444.65,1 20230908 04:46:00,444.45,444.45,444.45,444.45,2 20230908 04:47:00,444.45,444.45,444.45,444.45,0 20230908 04:48:00,444.45,444.45,444.45,444.45,0 20230908 04:49:00,444.45,444.45,444.45,444.45,0 20230908 04:50:00,444.48,444.48,444.48,444.48,2 20230908 04:51:00,444.48,444.48,444.48,444.48,0 20230908 04:52:00,444.43,444.43,444.38,444.38,3 20230908 04:53:00,444.38,444.38,444.38,444.38,0 20230908 04:54:00,444.38,444.38,444.38,444.38,0 20230908 04:55:00,444.38,444.38,444.38,444.38,0 20230908 04:56:00,444.42,444.42,444.42,444.42,49 20230908 04:57:00,444.41,444.41,444.41,444.41,34 20230908 04:58:00,444.36,444.38,444.36,444.38,40 20230908 04:59:00,444.38,444.38,444.38,444.38,0 20230908 05:00:00,444.38,444.38,444.38,444.38,0 20230908 05:01:00,444.38,444.38,444.38,444.38,0 20230908 05:02:00,444.13,444.13,444.13,444.13,3 20230908 05:03:00,443.89,443.89,443.83,443.83,2 20230908 05:04:00,443.79,443.84,443.79,443.84,72 20230908 05:05:00,443.88,443.88,443.87,443.87,3 20230908 05:06:00,443.89,443.93,443.89,443.93,9 20230908 05:07:00,443.87,443.87,443.87,443.87,5 20230908 05:08:00,443.87,443.87,443.87,443.87,0 20230908 05:09:00,443.83,443.83,443.83,443.83,2 20230908 05:10:00,443.83,443.83,443.83,443.83,0 20230908 05:11:00,443.96,444.04,443.96,444.04,4 20230908 05:12:00,444.04,444.04,444.04,444.04,1 20230908 05:13:00,444.14,444.14,444.12,444.12,4 20230908 05:14:00,444.12,444.12,444.12,444.12,0 20230908 05:15:00,444.0,444.0,444.0,444.0,3 20230908 05:16:00,444.0,444.0,444.0,444.0,0 20230908 05:17:00,444.0,444.0,444.0,444.0,0 20230908 05:18:00,443.84,443.84,443.84,443.84,1 20230908 05:19:00,443.88,443.88,443.88,443.88,1 20230908 05:20:00,443.96,443.97,443.96,443.97,25 20230908 05:21:00,443.9,443.9,443.83,443.83,27 20230908 05:22:00,443.83,443.83,443.83,443.83,0 20230908 05:23:00,443.92,443.95,443.92,443.95,7 20230908 05:24:00,443.95,443.95,443.95,443.95,0 20230908 05:25:00,443.95,443.95,443.95,443.95,0 20230908 05:26:00,443.95,443.95,443.95,443.95,0 20230908 05:27:00,443.95,443.95,443.95,443.95,0 20230908 05:28:00,443.97,443.97,443.97,443.97,1 20230908 05:29:00,443.97,443.97,443.97,443.97,0 20230908 05:30:00,443.97,443.97,443.97,443.97,0 20230908 05:31:00,443.97,443.97,443.97,443.97,0 20230908 05:32:00,443.97,443.97,443.97,443.97,0 20230908 05:33:00,443.97,443.97,443.97,443.97,0 20230908 05:34:00,443.97,443.97,443.97,443.97,0 20230908 05:35:00,443.92,443.92,443.83,443.83,3 20230908 05:36:00,443.78,443.78,443.78,443.78,49 20230908 05:37:00,443.78,443.78,443.78,443.78,0 20230908 05:38:00,443.84,443.84,443.84,443.84,1 20230908 05:39:00,443.85,443.85,443.85,443.85,1 20230908 05:40:00,443.85,443.85,443.85,443.85,0 20230908 05:41:00,443.95,443.95,443.95,443.95,1 20230908 05:42:00,443.95,443.95,443.95,443.95,0 20230908 05:43:00,443.95,443.95,443.95,443.95,0 20230908 05:44:00,444.02,444.02,444.02,444.02,1 20230908 05:45:00,444.02,444.02,444.02,444.02,9 20230908 05:46:00,444.07,444.07,444.04,444.05,10 20230908 05:47:00,444.05,444.05,444.05,444.05,0 20230908 05:48:00,444.11,444.21,444.11,444.21,5 20230908 05:49:00,444.27,444.27,444.27,444.27,1 20230908 05:50:00,444.17,444.17,444.17,444.17,5 20230908 05:51:00,444.16,444.16,444.0,444.0,2 20230908 05:52:00,444.0,444.0,444.0,444.0,0 20230908 05:53:00,444.0,444.0,444.0,444.0,0 20230908 05:54:00,444.0,444.0,444.0,444.0,0 20230908 05:55:00,444.04,444.04,444.04,444.04,1 20230908 05:56:00,444.04,444.04,444.04,444.04,0 20230908 05:57:00,444.0,444.0,444.0,444.0,4 20230908 05:58:00,444.0,444.0,443.97,443.97,2 20230908 05:59:00,443.97,443.97,443.97,443.97,0 20230908 06:00:00,443.88,443.94,443.88,443.94,9 20230908 06:01:00,443.97,443.97,443.97,443.97,1 20230908 06:02:00,443.97,443.97,443.97,443.97,0 20230908 06:03:00,443.97,443.97,443.97,443.97,0 20230908 06:04:00,444.01,444.01,444.01,444.01,4 20230908 06:05:00,444.01,444.01,444.01,444.01,0 20230908 06:06:00,443.97,443.97,443.97,443.97,5 20230908 06:07:00,444.0,444.08,444.0,444.08,4 20230908 06:08:00,444.08,444.08,444.08,444.08,0 20230908 06:09:00,444.08,444.08,444.08,444.08,0 20230908 06:10:00,444.08,444.08,444.08,444.08,0 20230908 06:11:00,444.08,444.08,444.08,444.08,0 20230908 06:12:00,444.12,444.12,444.12,444.12,2 20230908 06:13:00,444.17,444.17,444.17,444.17,2 20230908 06:14:00,444.19,444.19,444.19,444.19,1 20230908 06:15:00,444.1,444.1,444.1,444.1,1 20230908 06:16:00,444.1,444.1,444.1,444.1,0 20230908 06:17:00,444.1,444.1,444.1,444.1,0 20230908 06:18:00,444.1,444.1,444.1,444.1,0 20230908 06:19:00,444.19,444.21,444.19,444.21,2 20230908 06:20:00,444.13,444.27,444.13,444.27,6 20230908 06:21:00,444.3,444.3,444.3,444.3,6 20230908 06:22:00,444.3,444.45,444.3,444.45,94 20230908 06:23:00,444.36,444.4,444.36,444.4,2 20230908 06:24:00,444.3,444.3,444.3,444.3,5 20230908 06:25:00,444.32,444.32,444.3,444.3,50 20230908 06:26:00,444.24,444.33,444.24,444.33,27 20230908 06:27:00,444.36,444.36,444.22,444.22,50 20230908 06:28:00,444.28,444.28,444.23,444.23,45 20230908 06:29:00,444.23,444.23,444.23,444.23,0 20230908 06:30:00,444.23,444.23,444.23,444.23,0 20230908 06:31:00,444.4,444.4,444.4,444.4,1 20230908 06:32:00,444.36,444.36,444.36,444.36,1 20230908 06:33:00,444.4,444.4,444.4,444.4,1 20230908 06:34:00,444.36,444.45,444.36,444.45,10 20230908 06:35:00,444.48,444.48,444.48,444.48,4 20230908 06:36:00,444.51,444.55,444.51,444.55,8 20230908 06:37:00,444.54,444.55,444.54,444.55,5 20230908 06:38:00,444.55,444.55,444.55,444.55,0 20230908 06:39:00,444.44,444.44,444.44,444.44,5 20230908 06:40:00,444.44,444.44,444.44,444.44,0 20230908 06:41:00,444.44,444.44,444.44,444.44,0 20230908 06:42:00,444.44,444.44,444.44,444.44,0 20230908 06:43:00,444.44,444.44,444.41,444.41,2 20230908 06:44:00,444.41,444.41,444.41,444.41,0 20230908 06:45:00,444.49,444.49,444.49,444.49,2 20230908 06:46:00,444.4,444.4,444.4,444.4,2 20230908 06:47:00,444.39,444.39,444.39,444.39,1 20230908 06:48:00,444.55,444.55,444.55,444.55,1 20230908 06:49:00,444.55,444.55,444.55,444.55,0 20230908 06:50:00,444.55,444.55,444.55,444.55,0 20230908 06:51:00,444.55,444.55,444.55,444.55,0 20230908 06:52:00,444.55,444.55,444.55,444.55,0 20230908 06:53:00,444.6,444.6,444.6,444.6,30 20230908 06:54:00,444.61,444.61,444.54,444.58,8 20230908 06:55:00,444.58,444.6,444.58,444.6,12 20230908 06:56:00,444.58,444.58,444.5,444.5,10 20230908 06:57:00,444.5,444.5,444.5,444.5,0 20230908 06:58:00,444.5,444.5,444.5,444.5,0 20230908 06:59:00,444.56,444.58,444.55,444.55,10 20230908 07:00:00,444.65,444.65,444.65,444.65,1 20230908 07:01:00,444.57,444.62,444.57,444.6,13 20230908 07:02:00,444.55,444.55,444.51,444.51,4 20230908 07:03:00,444.51,444.51,444.51,444.51,0 20230908 07:04:00,444.51,444.51,444.51,444.51,0 20230908 07:05:00,444.51,444.51,444.51,444.51,0 20230908 07:06:00,444.57,444.57,444.56,444.56,4 20230908 07:07:00,444.6,444.6,444.6,444.6,2 20230908 07:08:00,444.62,444.66,444.62,444.66,4 20230908 07:09:00,444.66,444.66,444.66,444.66,0 20230908 07:10:00,444.59,444.59,444.52,444.52,74 20230908 07:11:00,444.52,444.52,444.52,444.52,0 20230908 07:12:00,444.52,444.52,444.52,444.52,0 20230908 07:13:00,444.5,444.5,444.5,444.5,12 20230908 07:14:00,444.5,444.51,444.48,444.48,5 20230908 07:15:00,444.45,444.45,444.41,444.41,9 20230908 07:16:00,444.4,444.4,444.34,444.34,8 20230908 07:17:00,444.39,444.39,444.31,444.31,6 20230908 07:18:00,444.3,444.3,444.3,444.3,7 20230908 07:19:00,444.25,444.25,444.22,444.22,6 20230908 07:20:00,444.22,444.22,444.22,444.22,0 20230908 07:21:00,444.29,444.29,444.23,444.23,25 20230908 07:22:00,444.23,444.23,444.23,444.23,0 20230908 07:23:00,444.28,444.28,444.26,444.26,4 20230908 07:24:00,444.22,444.22,444.11,444.11,18 20230908 07:25:00,444.09,444.09,444.09,444.09,21 20230908 07:26:00,444.03,444.03,444.0,444.0,32 20230908 07:27:00,444.09,444.09,444.04,444.04,3 20230908 07:28:00,444.06,444.06,444.06,444.06,3 20230908 07:29:00,444.07,444.11,444.07,444.11,4 20230908 07:30:00,444.05,444.09,444.05,444.09,2 20230908 07:31:00,444.07,444.07,444.06,444.06,3 20230908 07:32:00,444.01,444.11,443.99,444.11,7 20230908 07:33:00,444.24,444.24,444.24,444.24,1 20230908 07:34:00,444.25,444.25,444.24,444.24,8 20230908 07:35:00,444.14,444.14,444.14,444.14,5 20230908 07:36:00,444.23,444.23,444.2,444.2,4 20230908 07:37:00,444.2,444.2,444.2,444.2,0 20230908 07:38:00,444.1,444.1,443.96,443.97,52 20230908 07:39:00,444.0,444.03,444.0,444.01,24 20230908 07:40:00,444.0,444.0,443.91,443.91,6 20230908 07:41:00,443.95,443.95,443.91,443.91,2 20230908 07:42:00,443.93,443.95,443.85,443.95,99 20230908 07:43:00,443.99,444.0,443.99,444.0,11 20230908 07:44:00,444.0,444.0,444.0,444.0,0 20230908 07:45:00,444.0,444.0,444.0,444.0,0 20230908 07:46:00,444.05,444.05,444.05,444.05,1 20230908 07:47:00,444.0,444.0,443.9,443.91,12 20230908 07:48:00,443.88,443.95,443.84,443.95,9 20230908 07:49:00,444.02,444.02,444.02,444.02,1 20230908 07:50:00,444.09,444.09,444.09,444.09,5 20230908 07:51:00,444.09,444.09,444.09,444.09,0 20230908 07:52:00,444.08,444.08,444.05,444.05,4 20230908 07:53:00,444.11,444.19,444.11,444.19,4 20230908 07:54:00,444.21,444.25,444.21,444.21,5 20230908 07:55:00,444.22,444.22,444.22,444.22,1 20230908 07:56:00,444.2,444.21,444.2,444.2,5 20230908 07:57:00,444.25,444.34,444.24,444.33,15 20230908 07:58:00,444.3,444.35,444.3,444.35,2 20230908 07:59:00,444.29,444.29,444.29,444.29,3 20230908 08:00:00,444.25,444.94,443.87,444.34,303 20230908 08:01:00,445.17,446.0,444.4,445.75,43 20230908 08:02:00,445.25,445.89,444.34,445.89,113 20230908 08:03:00,444.34,444.36,444.34,444.36,4 20230908 08:04:00,444.41,444.44,444.41,444.44,13 20230908 08:05:00,444.41,444.45,444.38,444.45,14 20230908 08:06:00,444.5,444.55,444.5,444.54,106 20230908 08:07:00,444.49,444.54,444.49,444.54,19 20230908 08:08:00,444.47,444.54,444.47,444.54,7 20230908 08:09:00,444.52,444.55,444.52,444.55,42 20230908 08:10:00,444.55,444.55,444.55,444.55,0 20230908 08:11:00,444.53,444.55,444.53,444.55,9 20230908 08:12:00,444.59,444.6,444.55,444.6,10 20230908 08:13:00,444.55,444.65,444.55,444.65,18 20230908 08:14:00,444.65,444.69,444.63,444.68,56 20230908 08:15:00,444.68,444.68,444.64,444.65,22 20230908 08:16:00,444.67,444.69,444.66,444.67,16 20230908 08:17:00,444.59,444.59,444.59,444.59,3 20230908 08:18:00,444.69,444.7,444.69,444.7,3 20230908 08:19:00,444.66,444.66,444.62,444.62,8 20230908 08:20:00,444.7,444.7,444.7,444.7,5 20230908 08:21:00,444.7,444.74,444.7,444.74,48 20230908 08:22:00,444.73,444.76,444.73,444.73,13 20230908 08:23:00,444.68,444.68,444.68,444.68,1 20230908 08:24:00,444.68,444.68,444.68,444.68,0 20230908 08:25:00,444.71,444.74,444.71,444.74,6 20230908 08:26:00,444.76,444.8,444.76,444.78,15 20230908 08:27:00,444.79,444.8,444.76,444.77,33 20230908 08:28:00,444.77,444.77,444.73,444.75,15 20230908 08:29:00,444.73,444.74,444.73,444.74,5 20230908 08:30:00,444.82,444.86,444.82,444.86,9 20230908 08:31:00,444.89,444.9,444.85,444.89,11 20230908 08:32:00,444.9,444.91,444.87,444.91,16 20230908 08:33:00,444.93,444.96,444.93,444.95,23 20230908 08:34:00,444.95,445.0,444.94,445.0,47 20230908 08:35:00,445.07,445.11,445.07,445.08,24 20230908 08:36:00,445.11,445.3,445.11,445.3,47 20230908 08:37:00,445.28,445.28,445.23,445.25,23 20230908 08:38:00,445.25,445.27,445.21,445.21,14 20230908 08:39:00,445.22,445.32,445.22,445.25,36 20230908 08:40:00,445.25,445.25,445.19,445.24,4 20230908 08:41:00,445.25,445.28,445.25,445.27,15 20230908 08:42:00,445.28,445.28,445.11,445.12,56 20230908 08:43:00,445.04,445.18,445.04,445.13,20 20230908 08:44:00,445.13,445.13,445.13,445.13,0 20230908 08:45:00,445.11,445.22,445.09,445.22,54 20230908 08:46:00,445.11,445.11,445.09,445.09,149 20230908 08:47:00,445.19,445.21,445.15,445.16,126 20230908 08:48:00,445.15,445.29,445.15,445.29,93 20230908 08:49:00,445.23,445.23,445.19,445.19,3 20230908 08:50:00,445.04,445.07,444.97,445.01,29 20230908 08:51:00,444.98,445.05,444.98,445.04,102 20230908 08:52:00,445.04,445.04,445.04,445.04,0 20230908 08:53:00,444.97,444.98,444.92,444.92,26 20230908 08:54:00,444.9,444.92,444.89,444.92,9 20230908 08:55:00,444.91,444.91,444.9,444.9,5 20230908 08:56:00,444.94,444.94,444.88,444.92,150 20230908 08:57:00,444.89,444.89,444.86,444.86,10 20230908 08:58:00,444.85,444.87,444.83,444.83,21 20230908 08:59:00,444.82,444.87,444.8,444.84,32 20230908 09:00:00,444.78,444.84,444.78,444.79,9 20230908 09:01:00,444.82,444.86,444.82,444.83,9 20230908 09:02:00,444.85,444.91,444.85,444.91,21 20230908 09:03:00,444.89,444.99,444.89,444.99,12 20230908 09:04:00,445.02,445.12,445.02,445.09,39 20230908 09:05:00,445.0,445.0,445.0,445.0,3 20230908 09:06:00,444.88,444.95,444.88,444.9,5 20230908 09:07:00,444.91,444.91,444.85,444.85,6 20230908 09:08:00,444.87,444.9,444.85,444.9,12 20230908 09:09:00,444.95,444.97,444.95,444.97,2 20230908 09:10:00,444.99,445.0,444.99,445.0,12 20230908 09:11:00,445.01,445.01,445.01,445.01,4 20230908 09:12:00,445.03,445.11,445.03,445.03,15 20230908 09:13:00,445.0,445.0,444.89,444.89,5 20230908 09:14:00,444.87,444.89,444.86,444.87,17 20230908 09:15:00,444.92,444.92,444.92,444.92,2 20230908 09:16:00,445.01,445.01,445.01,445.01,1 20230908 09:17:00,445.05,445.05,445.04,445.04,2 20230908 09:18:00,445.05,445.1,445.0,445.0,14 20230908 09:19:00,444.96,444.96,444.96,444.96,23 20230908 09:20:00,445.0,445.03,444.97,445.03,54 20230908 09:21:00,445.0,445.0,444.95,444.95,14 20230908 09:22:00,444.92,444.93,444.92,444.93,3 20230908 09:23:00,445.02,445.08,445.02,445.08,2 20230908 09:24:00,445.09,445.11,445.09,445.09,26 20230908 09:25:00,445.09,445.09,445.09,445.09,0 20230908 09:26:00,445.08,445.08,445.05,445.05,6 20230908 09:27:00,445.11,445.11,445.1,445.1,27 20230908 09:28:00,445.1,445.1,444.99,445.03,87 20230908 09:29:00,445.08,445.08,444.86,444.88,175 20230908 09:30:00,444.9,445.29,444.8,445.27,3414 20230908 09:31:00,445.26,445.53,445.25,445.52,2239 20230908 09:32:00,445.52,445.74,445.48,445.69,1455 20230908 09:33:00,445.7,445.8,445.56,445.75,2126 20230908 09:34:00,445.75,445.89,445.68,445.81,1689 20230908 09:35:00,445.82,446.02,445.7,445.75,3249 20230908 09:36:00,445.75,446.03,445.75,445.98,1500 20230908 09:37:00,445.97,445.98,445.83,445.97,1372 20230908 09:38:00,445.94,445.98,445.7,445.78,2208 20230908 09:39:00,445.79,445.87,445.65,445.76,1191 20230908 09:40:00,445.75,445.9,445.59,445.9,1946 20230908 09:41:00,445.89,446.04,445.82,445.98,2169 20230908 09:42:00,445.98,446.1,445.8,445.81,1440 20230908 09:43:00,445.83,445.97,445.75,445.92,1155 20230908 09:44:00,445.92,445.99,445.83,445.94,778 20230908 09:45:00,445.94,445.97,445.77,445.83,1175 20230908 09:46:00,445.83,445.91,445.69,445.73,1144 20230908 09:47:00,445.74,445.76,445.59,445.69,1101 20230908 09:48:00,445.7,445.99,445.7,445.99,809 20230908 09:49:00,445.98,446.03,445.85,446.0,1360 20230908 09:50:00,446.01,446.1,445.91,446.06,1011 20230908 09:51:00,446.06,446.1,445.97,446.07,890 20230908 09:52:00,446.07,446.1,445.88,445.93,1099 20230908 09:53:00,445.91,446.02,445.81,445.91,1055 20230908 09:54:00,445.93,445.96,445.79,445.84,861 20230908 09:55:00,445.84,445.84,445.48,445.67,2210 20230908 09:56:00,445.66,445.72,445.51,445.54,745 20230908 09:57:00,445.54,445.56,445.38,445.49,730 20230908 09:58:00,445.5,445.68,445.5,445.63,922 20230908 09:59:00,445.65,445.84,445.62,445.82,973 20230908 10:00:00,445.84,446.14,445.75,445.94,1819 20230908 10:01:00,445.94,446.08,445.86,445.93,1036 20230908 10:02:00,445.93,446.17,445.92,446.16,1182 20230908 10:03:00,446.16,446.29,446.13,446.25,1677 20230908 10:04:00,446.26,446.42,446.25,446.34,1711 20230908 10:05:00,446.33,446.54,446.32,446.46,3056 20230908 10:06:00,446.47,446.67,446.44,446.66,1799 20230908 10:07:00,446.66,446.67,446.45,446.45,1754 20230908 10:08:00,446.46,446.52,446.25,446.28,2227 20230908 10:09:00,446.29,446.29,445.97,446.1,1639 20230908 10:10:00,446.08,446.24,446.02,446.16,1470 20230908 10:11:00,446.17,446.32,446.14,446.3,1381 20230908 10:12:00,446.31,446.51,446.24,446.5,1500 20230908 10:13:00,446.49,446.54,446.31,446.4,898 20230908 10:14:00,446.41,446.45,446.36,446.42,589 20230908 10:15:00,446.43,446.66,446.41,446.65,2195 20230908 10:16:00,446.65,446.67,446.41,446.45,1361 20230908 10:17:00,446.45,446.64,446.42,446.63,1024 20230908 10:18:00,446.63,446.63,446.52,446.61,910 20230908 10:19:00,446.6,446.6,446.49,446.54,583 20230908 10:20:00,446.54,446.83,446.48,446.76,1741 20230908 10:21:00,446.76,446.9,446.72,446.75,1241 20230908 10:22:00,446.76,446.8,446.71,446.77,1230 20230908 10:23:00,446.8,446.83,446.76,446.78,643 20230908 10:24:00,446.79,446.85,446.78,446.8,1653 20230908 10:25:00,446.81,446.83,446.68,446.73,1086 20230908 10:26:00,446.72,446.9,446.69,446.9,1627 20230908 10:27:00,446.91,446.91,446.72,446.85,1275 20230908 10:28:00,446.86,446.91,446.8,446.89,1875 20230908 10:29:00,446.89,446.91,446.81,446.85,496 20230908 10:30:00,446.86,447.09,446.86,447.05,2401 20230908 10:31:00,447.05,447.11,446.97,446.99,1625 20230908 10:32:00,447.01,447.03,446.63,446.64,3126 20230908 10:33:00,446.64,446.66,446.44,446.56,2047 20230908 10:34:00,446.56,446.68,446.54,446.6,1162 20230908 10:35:00,446.59,446.78,446.55,446.74,1426 20230908 10:36:00,446.74,446.76,446.51,446.59,1209 20230908 10:37:00,446.59,446.61,446.44,446.55,989 20230908 10:38:00,446.55,446.65,446.46,446.64,903 20230908 10:39:00,446.66,446.67,446.56,446.62,829 20230908 10:40:00,446.61,446.71,446.42,446.44,1519 20230908 10:41:00,446.46,446.46,446.14,446.29,2245 20230908 10:42:00,446.29,446.39,446.21,446.21,764 20230908 10:43:00,446.21,446.39,446.21,446.32,483 20230908 10:44:00,446.32,446.47,446.28,446.44,706 20230908 10:45:00,446.45,446.45,446.27,446.38,729 20230908 10:46:00,446.38,446.38,446.11,446.22,918 20230908 10:47:00,446.24,446.4,446.17,446.31,1062 20230908 10:48:00,446.31,446.32,446.2,446.2,815 20230908 10:49:00,446.21,446.41,446.21,446.4,698 20230908 10:50:00,446.4,446.62,446.39,446.61,1485 20230908 10:51:00,446.6,446.69,446.55,446.65,733 20230908 10:52:00,446.66,446.68,446.56,446.66,613 20230908 10:53:00,446.65,446.66,446.22,446.26,1131 20230908 10:54:00,446.27,446.45,446.14,446.39,844 20230908 10:55:00,446.39,446.51,446.35,446.51,1249 20230908 10:56:00,446.51,446.62,446.42,446.49,1112 20230908 10:57:00,446.48,446.48,446.27,446.31,787 20230908 10:58:00,446.32,446.34,446.14,446.18,1167 20230908 10:59:00,446.15,446.2,445.9,445.91,2266 20230908 11:00:00,445.91,446.03,445.77,445.98,1674 20230908 11:01:00,445.97,446.07,445.93,446.02,907 20230908 11:02:00,446.02,446.4,445.97,446.38,1562 20230908 11:03:00,446.38,446.4,446.26,446.33,1134 20230908 11:04:00,446.34,446.39,446.22,446.23,654 20230908 11:05:00,446.23,446.29,446.19,446.24,954 20230908 11:06:00,446.25,446.31,446.17,446.2,1031 20230908 11:07:00,446.19,446.22,446.0,446.0,1019 20230908 11:08:00,446.0,446.05,445.86,445.96,1158 20230908 11:09:00,445.96,446.0,445.93,445.95,493 20230908 11:10:00,445.94,446.1,445.84,446.1,850 20230908 11:11:00,446.1,446.29,446.08,446.26,923 20230908 11:12:00,446.25,446.42,446.22,446.42,558 20230908 11:13:00,446.41,446.5,446.39,446.44,1160 20230908 11:14:00,446.45,446.57,446.4,446.51,689 20230908 11:15:00,446.51,446.61,446.48,446.6,766 20230908 11:16:00,446.6,446.67,446.56,446.61,1265 20230908 11:17:00,446.61,446.61,446.44,446.46,986 20230908 11:18:00,446.47,446.5,446.36,446.49,1117 20230908 11:19:00,446.5,446.6,446.48,446.53,584 20230908 11:20:00,446.54,446.6,446.49,446.6,501 20230908 11:21:00,446.59,446.59,446.47,446.52,580 20230908 11:22:00,446.52,446.57,446.49,446.53,632 20230908 11:23:00,446.53,446.64,446.44,446.62,910 20230908 11:24:00,446.61,446.61,446.53,446.54,512 20230908 11:25:00,446.56,446.59,446.5,446.55,430 20230908 11:26:00,446.56,446.68,446.52,446.64,860 20230908 11:27:00,446.64,446.72,446.63,446.65,487 20230908 11:28:00,446.65,446.7,446.62,446.66,646 20230908 11:29:00,446.65,446.68,446.5,446.57,533 20230908 11:30:00,446.58,446.65,446.51,446.63,770 20230908 11:31:00,446.63,446.72,446.57,446.7,847 20230908 11:32:00,446.7,446.82,446.66,446.77,821 20230908 11:33:00,446.77,446.9,446.75,446.89,911 20230908 11:34:00,446.89,446.89,446.75,446.8,612 20230908 11:35:00,446.78,446.82,446.69,446.71,813 20230908 11:36:00,446.72,446.79,446.69,446.77,682 20230908 11:37:00,446.77,446.86,446.77,446.83,452 20230908 11:38:00,446.84,446.85,446.71,446.75,727 20230908 11:39:00,446.75,446.8,446.75,446.8,682 20230908 11:40:00,446.8,446.83,446.7,446.73,753 20230908 11:41:00,446.74,446.75,446.55,446.57,821 20230908 11:42:00,446.57,446.63,446.52,446.52,679 20230908 11:43:00,446.53,446.54,446.42,446.47,799 20230908 11:44:00,446.47,446.64,446.47,446.54,1188 20230908 11:45:00,446.54,446.54,446.42,446.44,1190 20230908 11:46:00,446.44,446.47,446.38,446.42,859 20230908 11:47:00,446.4,446.47,446.37,446.45,485 20230908 11:48:00,446.45,446.55,446.38,446.41,852 20230908 11:49:00,446.41,446.46,446.35,446.4,664 20230908 11:50:00,446.39,446.43,446.32,446.37,458 20230908 11:51:00,446.37,446.39,446.31,446.33,286 20230908 11:52:00,446.32,446.35,446.23,446.28,732 20230908 11:53:00,446.28,446.45,446.24,446.45,767 20230908 11:54:00,446.46,446.46,446.33,446.46,584 20230908 11:55:00,446.46,446.5,446.4,446.44,621 20230908 11:56:00,446.41,446.44,446.3,446.33,515 20230908 11:57:00,446.32,446.41,446.24,446.26,599 20230908 11:58:00,446.27,446.3,446.15,446.16,707 20230908 11:59:00,446.17,446.24,446.07,446.18,1122 20230908 12:00:00,446.18,446.21,446.05,446.07,842 20230908 12:01:00,446.07,446.1,445.95,445.99,1013 20230908 12:02:00,445.99,446.03,445.92,446.0,724 20230908 12:03:00,445.99,446.02,445.89,446.02,575 20230908 12:04:00,446.01,446.13,446.0,446.12,1117 20230908 12:05:00,446.13,446.22,446.08,446.22,991 20230908 12:06:00,446.22,446.22,446.06,446.08,623 20230908 12:07:00,446.08,446.16,446.05,446.16,361 20230908 12:08:00,446.17,446.18,446.09,446.13,482 20230908 12:09:00,446.1,446.11,445.99,446.09,484 20230908 12:10:00,446.08,446.15,446.07,446.09,384 20230908 12:11:00,446.09,446.27,446.08,446.27,407 20230908 12:12:00,446.26,446.32,446.19,446.28,532 20230908 12:13:00,446.29,446.38,446.28,446.36,505 20230908 12:14:00,446.38,446.42,446.31,446.38,599 20230908 12:15:00,446.38,446.56,446.37,446.52,870 20230908 12:16:00,446.53,446.56,446.47,446.56,608 20230908 12:17:00,446.56,446.59,446.49,446.59,322 20230908 12:18:00,446.58,446.65,446.57,446.63,532 20230908 12:19:00,446.62,446.72,446.62,446.67,818 20230908 12:20:00,446.68,446.7,446.63,446.68,630 20230908 12:21:00,446.67,446.71,446.53,446.59,1074 20230908 12:22:00,446.58,446.71,446.43,446.69,1302 20230908 12:23:00,446.69,446.78,446.68,446.69,921 20230908 12:24:00,446.69,446.74,446.64,446.64,1068 20230908 12:25:00,446.63,446.63,446.43,446.44,995 20230908 12:26:00,446.43,446.51,446.37,446.38,566 20230908 12:27:00,446.38,446.39,446.31,446.38,721 20230908 12:28:00,446.36,446.36,446.25,446.31,638 20230908 12:29:00,446.31,446.31,446.22,446.24,525 20230908 12:30:00,446.23,446.24,446.11,446.18,725 20230908 12:31:00,446.18,446.21,446.03,446.03,542 20230908 12:32:00,446.02,446.02,445.8,445.98,2849 20230908 12:33:00,445.96,446.09,445.86,446.09,1088 20230908 12:34:00,446.08,446.15,446.02,446.11,799 20230908 12:35:00,446.11,446.11,446.04,446.07,422 20230908 12:36:00,446.06,446.07,445.91,445.92,830 20230908 12:37:00,445.92,446.05,445.9,446.02,846 20230908 12:38:00,446.01,446.08,445.96,446.08,432 20230908 12:39:00,446.07,446.08,446.01,446.01,351 20230908 12:40:00,446.02,446.18,446.0,446.16,901 20230908 12:41:00,446.14,446.27,446.1,446.25,555 20230908 12:42:00,446.25,446.39,446.25,446.35,619 20230908 12:43:00,446.36,446.36,446.27,446.29,651 20230908 12:44:00,446.29,446.31,446.12,446.13,702 20230908 12:45:00,446.13,446.23,446.03,446.08,774 20230908 12:46:00,446.07,446.07,445.9,445.97,672 20230908 12:47:00,445.96,445.96,445.84,445.86,611 20230908 12:48:00,445.85,445.91,445.83,445.88,652 20230908 12:49:00,445.88,445.92,445.78,445.79,803 20230908 12:50:00,445.79,445.79,445.58,445.69,1990 20230908 12:51:00,445.69,445.8,445.65,445.73,896 20230908 12:52:00,445.73,445.91,445.71,445.9,730 20230908 12:53:00,445.89,445.91,445.82,445.86,481 20230908 12:54:00,445.86,445.91,445.78,445.82,401 20230908 12:55:00,445.81,445.92,445.75,445.87,829 20230908 12:56:00,445.86,445.97,445.84,445.96,513 20230908 12:57:00,445.95,446.04,445.92,445.99,624 20230908 12:58:00,445.98,446.02,445.88,446.02,483 20230908 12:59:00,446.02,446.11,445.96,446.1,392 20230908 13:00:00,446.11,446.11,445.87,445.88,703 20230908 13:01:00,445.88,445.88,445.66,445.74,912 20230908 13:02:00,445.74,445.76,445.65,445.69,592 20230908 13:03:00,445.7,445.78,445.65,445.78,479 20230908 13:04:00,445.78,445.93,445.77,445.84,829 20230908 13:05:00,445.84,445.84,445.73,445.78,465 20230908 13:06:00,445.78,445.88,445.76,445.87,850 20230908 13:07:00,445.86,445.88,445.78,445.81,507 20230908 13:08:00,445.82,445.83,445.63,445.66,1031 20230908 13:09:00,445.66,445.76,445.61,445.72,512 20230908 13:10:00,445.73,445.74,445.57,445.61,906 20230908 13:11:00,445.6,445.66,445.52,445.6,642 20230908 13:12:00,445.6,445.69,445.58,445.64,678 20230908 13:13:00,445.63,445.69,445.59,445.65,756 20230908 13:14:00,445.66,445.83,445.66,445.81,1255 20230908 13:15:00,445.81,445.91,445.78,445.86,1908 20230908 13:16:00,445.85,445.95,445.84,445.92,1299 20230908 13:17:00,445.93,445.97,445.9,445.96,564 20230908 13:18:00,445.94,446.03,445.92,446.01,702 20230908 13:19:00,446.0,446.09,445.95,446.06,367 20230908 13:20:00,446.07,446.19,446.06,446.11,874 20230908 13:21:00,446.11,446.13,446.01,446.08,1101 20230908 13:22:00,446.08,446.08,446.01,446.08,780 20230908 13:23:00,446.08,446.15,446.08,446.09,645 20230908 13:24:00,446.08,446.11,445.86,445.87,976 20230908 13:25:00,445.88,445.88,445.81,445.84,702 20230908 13:26:00,445.83,445.84,445.64,445.69,1039 20230908 13:27:00,445.69,445.74,445.64,445.68,659 20230908 13:28:00,445.68,445.79,445.61,445.77,1018 20230908 13:29:00,445.75,445.8,445.71,445.76,835 20230908 13:30:00,445.76,445.93,445.71,445.89,1012 20230908 13:31:00,445.87,445.89,445.6,445.66,923 20230908 13:32:00,445.65,445.79,445.64,445.7,899 20230908 13:33:00,445.71,445.81,445.69,445.77,437 20230908 13:34:00,445.77,445.87,445.74,445.79,472 20230908 13:35:00,445.78,445.81,445.58,445.66,653 20230908 13:36:00,445.65,445.82,445.64,445.78,474 20230908 13:37:00,445.77,445.77,445.71,445.73,356 20230908 13:38:00,445.74,445.87,445.71,445.86,536 20230908 13:39:00,445.86,445.91,445.81,445.86,454 20230908 13:40:00,445.86,445.87,445.68,445.86,740 20230908 13:41:00,445.85,446.01,445.84,446.0,643 20230908 13:42:00,446.0,446.04,445.97,446.0,505 20230908 13:43:00,445.99,445.99,445.77,445.84,528 20230908 13:44:00,445.83,445.9,445.82,445.86,439 20230908 13:45:00,445.85,445.95,445.82,445.92,403 20230908 13:46:00,445.91,445.94,445.87,445.9,421 20230908 13:47:00,445.89,445.97,445.89,445.89,461 20230908 13:48:00,445.9,445.95,445.89,445.91,216 20230908 13:49:00,445.91,445.91,445.81,445.9,340 20230908 13:50:00,445.88,445.92,445.81,445.83,338 20230908 13:51:00,445.83,445.85,445.72,445.73,653 20230908 13:52:00,445.73,445.78,445.68,445.76,321 20230908 13:53:00,445.75,445.76,445.63,445.67,482 20230908 13:54:00,445.68,445.69,445.58,445.62,796 20230908 13:55:00,445.61,445.68,445.6,445.66,453 20230908 13:56:00,445.66,445.86,445.65,445.82,828 20230908 13:57:00,445.81,445.87,445.79,445.85,302 20230908 13:58:00,445.85,445.89,445.74,445.89,448 20230908 13:59:00,445.89,445.95,445.87,445.88,537 20230908 14:00:00,445.88,446.0,445.88,445.99,493 20230908 14:01:00,445.99,446.12,445.98,446.08,595 20230908 14:02:00,446.08,446.19,446.04,446.18,523 20230908 14:03:00,446.18,446.22,446.12,446.21,370 20230908 14:04:00,446.21,446.22,446.16,446.2,492 20230908 14:05:00,446.2,446.22,446.16,446.2,383 20230908 14:06:00,446.2,446.22,446.07,446.09,478 20230908 14:07:00,446.09,446.12,445.96,446.02,744 20230908 14:08:00,446.02,446.11,446.0,446.09,694 20230908 14:09:00,446.08,446.08,446.01,446.06,407 20230908 14:10:00,446.06,446.06,445.89,445.9,472 20230908 14:11:00,445.9,445.92,445.15,445.21,3108 20230908 14:12:00,445.21,445.39,445.12,445.33,3319 20230908 14:13:00,445.33,445.43,445.25,445.29,1123 20230908 14:14:00,445.28,445.31,445.1,445.23,1161 20230908 14:15:00,445.21,445.23,445.11,445.13,2066 20230908 14:16:00,445.13,445.18,445.07,445.09,1060 20230908 14:17:00,445.08,445.28,445.08,445.22,925 20230908 14:18:00,445.21,445.24,445.1,445.16,863 20230908 14:19:00,445.17,445.29,445.14,445.22,814 20230908 14:20:00,445.22,445.28,445.2,445.22,632 20230908 14:21:00,445.22,445.43,445.2,445.39,1168 20230908 14:22:00,445.39,445.4,445.12,445.22,904 20230908 14:23:00,445.21,445.33,445.15,445.27,903 20230908 14:24:00,445.27,445.32,445.21,445.27,1167 20230908 14:25:00,445.28,445.35,445.25,445.29,445 20230908 14:26:00,445.27,445.29,445.11,445.17,837 20230908 14:27:00,445.16,445.36,445.16,445.34,786 20230908 14:28:00,445.33,445.34,445.19,445.31,1061 20230908 14:29:00,445.3,445.41,445.27,445.33,891 20230908 14:30:00,445.34,445.37,445.25,445.3,401 20230908 14:31:00,445.28,445.3,445.12,445.18,798 20230908 14:32:00,445.17,445.19,445.06,445.18,1247 20230908 14:33:00,445.17,445.28,445.15,445.15,899 20230908 14:34:00,445.15,445.19,445.1,445.15,756 20230908 14:35:00,445.14,445.39,445.13,445.39,986 20230908 14:36:00,445.39,445.5,445.36,445.43,2566 20230908 14:37:00,445.43,445.49,445.28,445.31,816 20230908 14:38:00,445.31,445.33,445.09,445.12,792 20230908 14:39:00,445.11,445.2,444.95,444.99,1741 20230908 14:40:00,445.0,445.26,444.95,445.22,1314 20230908 14:41:00,445.22,445.38,445.21,445.3,909 20230908 14:42:00,445.3,445.3,445.22,445.23,627 20230908 14:43:00,445.23,445.33,445.22,445.25,721 20230908 14:44:00,445.26,445.41,445.24,445.34,620 20230908 14:45:00,445.34,445.38,445.29,445.34,593 20230908 14:46:00,445.34,445.34,445.18,445.2,677 20230908 14:47:00,445.19,445.26,445.14,445.18,399 20230908 14:48:00,445.17,445.18,445.05,445.11,374 20230908 14:49:00,445.1,445.13,445.05,445.12,554 20230908 14:50:00,445.12,445.2,445.1,445.14,592 20230908 14:51:00,445.12,445.17,445.02,445.06,709 20230908 14:52:00,445.07,445.15,445.06,445.09,782 20230908 14:53:00,445.09,445.15,445.06,445.11,625 20230908 14:54:00,445.11,445.25,444.91,444.96,930 20230908 14:55:00,444.96,445.03,444.92,445.01,1293 20230908 14:56:00,445.0,445.1,444.98,445.01,725 20230908 14:57:00,445.02,445.08,444.96,444.98,585 20230908 14:58:00,444.99,444.99,444.89,444.94,605 20230908 14:59:00,444.94,444.98,444.87,444.92,559 20230908 15:00:00,444.91,444.93,444.79,444.83,1019 20230908 15:01:00,444.83,444.84,444.64,444.74,2107 20230908 15:02:00,444.73,444.73,444.61,444.69,2315 20230908 15:03:00,444.68,444.7,444.6,444.67,579 20230908 15:04:00,444.67,444.81,444.63,444.79,1111 20230908 15:05:00,444.8,444.95,444.74,444.91,1423 20230908 15:06:00,444.91,444.94,444.83,444.88,835 20230908 15:07:00,444.88,445.03,444.87,445.02,936 20230908 15:08:00,445.01,445.04,444.79,444.81,1529 20230908 15:09:00,444.82,444.88,444.79,444.84,517 20230908 15:10:00,444.85,444.94,444.75,444.8,1042 20230908 15:11:00,444.81,444.87,444.74,444.87,870 20230908 15:12:00,444.88,444.9,444.82,444.86,762 20230908 15:13:00,444.84,444.87,444.79,444.84,448 20230908 15:14:00,444.83,445.01,444.82,444.94,823 20230908 15:15:00,444.94,444.94,444.88,444.89,69 20230907 04:00:00,445.6,445.6,445.48,445.51,52 20230907 04:01:00,445.51,445.51,445.51,445.51,0 20230907 04:02:00,445.4,445.4,445.4,445.4,5 20230907 04:03:00,445.41,445.41,445.34,445.37,4 20230907 04:04:00,445.34,445.42,445.34,445.36,7 20230907 04:05:00,445.34,445.35,445.34,445.34,8 20230907 04:06:00,445.32,445.4,445.32,445.4,6 20230907 04:07:00,445.27,445.27,445.27,445.27,1 20230907 04:08:00,445.27,445.32,445.21,445.32,12 20230907 04:09:00,445.2,445.21,445.13,445.13,145 20230907 04:10:00,445.13,445.13,444.97,444.97,3 20230907 04:11:00,445.04,445.04,445.03,445.03,6 20230907 04:12:00,444.92,444.92,444.92,444.92,2 20230907 04:13:00,444.9,444.97,444.9,444.97,2 20230907 04:14:00,444.97,444.97,444.97,444.97,0 20230907 04:15:00,445.04,445.04,445.04,445.04,2 20230907 04:16:00,445.04,445.04,445.04,445.04,0 20230907 04:17:00,445.04,445.04,445.04,445.04,0 20230907 04:18:00,445.05,445.05,445.05,445.05,6 20230907 04:19:00,445.05,445.05,445.05,445.05,0 20230907 04:20:00,445.05,445.05,445.05,445.05,0 20230907 04:21:00,444.88,444.88,444.88,444.88,4 20230907 04:22:00,444.9,444.9,444.85,444.85,9 20230907 04:23:00,444.85,444.85,444.85,444.85,0 20230907 04:24:00,444.82,444.82,444.81,444.81,2 20230907 04:25:00,444.72,444.72,444.72,444.72,3 20230907 04:26:00,444.72,444.72,444.72,444.72,0 20230907 04:27:00,444.72,444.72,444.72,444.72,0 20230907 04:28:00,444.6,444.6,444.6,444.6,1 20230907 04:29:00,444.6,444.6,444.6,444.6,0 20230907 04:30:00,444.6,444.6,444.6,444.6,0 20230907 04:31:00,444.85,444.85,444.85,444.85,1 20230907 04:32:00,444.85,444.85,444.85,444.85,7 20230907 04:33:00,444.85,444.85,444.85,444.85,0 20230907 04:34:00,444.96,444.96,444.86,444.86,16 20230907 04:35:00,444.88,444.88,444.87,444.87,10 20230907 04:36:00,444.87,444.87,444.87,444.87,1 20230907 04:37:00,444.74,444.74,444.72,444.72,2 20230907 04:38:00,444.72,444.72,444.72,444.72,1 20230907 04:39:00,444.72,444.72,444.72,444.72,0 20230907 04:40:00,444.72,444.72,444.72,444.72,0 20230907 04:41:00,444.75,444.75,444.75,444.75,1 20230907 04:42:00,444.7,444.7,444.7,444.7,1 20230907 04:43:00,444.7,444.7,444.7,444.7,0 20230907 04:44:00,444.72,444.72,444.72,444.72,3 20230907 04:45:00,444.8,444.8,444.8,444.8,1 20230907 04:46:00,444.8,444.8,444.8,444.8,0 20230907 04:47:00,444.8,444.8,444.8,444.8,0 20230907 04:48:00,444.8,444.8,444.8,444.8,0 20230907 04:49:00,444.8,444.8,444.8,444.8,0 20230907 04:50:00,444.8,444.8,444.8,444.8,0 20230907 04:51:00,445.0,445.0,445.0,445.0,5 20230907 04:52:00,445.0,445.0,445.0,445.0,0 20230907 04:53:00,445.0,445.0,445.0,445.0,0 20230907 04:54:00,445.2,445.2,445.2,445.2,2 20230907 04:55:00,445.17,445.21,445.17,445.21,21 20230907 04:56:00,445.15,445.21,445.15,445.19,3 20230907 04:57:00,445.19,445.19,445.19,445.19,0 20230907 04:58:00,445.19,445.19,445.19,445.19,0 20230907 04:59:00,445.19,445.19,445.19,445.19,0 20230907 05:00:00,445.19,445.19,445.19,445.19,0 20230907 05:01:00,445.19,445.19,445.19,445.19,0 20230907 05:02:00,445.13,445.13,445.13,445.13,1 20230907 05:03:00,445.13,445.13,445.13,445.13,0 20230907 05:04:00,445.13,445.13,445.13,445.13,0 20230907 05:05:00,445.13,445.13,445.13,445.13,0 20230907 05:06:00,445.13,445.13,445.13,445.13,0 20230907 05:07:00,445.13,445.13,445.13,445.13,0 20230907 05:08:00,445.13,445.13,445.13,445.13,0 20230907 05:09:00,445.39,445.39,445.39,445.39,5 20230907 05:10:00,445.44,445.44,445.44,445.44,1 20230907 05:11:00,445.33,445.38,445.33,445.38,2 20230907 05:12:00,445.38,445.48,445.38,445.48,5 20230907 05:13:00,445.48,445.5,445.48,445.5,5 20230907 05:14:00,445.4,445.4,445.4,445.4,3 20230907 05:15:00,445.5,445.5,445.5,445.5,4 20230907 05:16:00,445.5,445.5,445.5,445.5,0 20230907 05:17:00,445.5,445.5,445.5,445.5,0 20230907 05:18:00,445.42,445.42,445.42,445.42,1 20230907 05:19:00,445.42,445.42,445.42,445.42,0 20230907 05:20:00,445.42,445.42,445.42,445.42,0 20230907 05:21:00,445.46,445.5,445.46,445.5,3 20230907 05:22:00,445.5,445.5,445.5,445.5,0 20230907 05:23:00,445.5,445.5,445.5,445.5,0 20230907 05:24:00,445.5,445.5,445.5,445.5,0 20230907 05:25:00,445.5,445.5,445.5,445.5,0 20230907 05:26:00,445.5,445.5,445.5,445.5,0 20230907 05:27:00,445.58,445.58,445.58,445.58,2 20230907 05:28:00,445.49,445.49,445.49,445.49,5 20230907 05:29:00,445.44,445.44,445.44,445.44,1 20230907 05:30:00,445.57,445.57,445.57,445.57,1 20230907 05:31:00,445.57,445.57,445.57,445.57,0 20230907 05:32:00,445.57,445.57,445.57,445.57,0 20230907 05:33:00,445.59,445.59,445.59,445.59,2 20230907 05:34:00,445.64,445.64,445.64,445.64,1 20230907 05:35:00,445.7,445.7,445.7,445.7,1 20230907 05:36:00,445.71,445.71,445.69,445.69,32 20230907 05:37:00,445.69,445.69,445.69,445.69,24 20230907 05:38:00,445.69,445.69,445.69,445.69,0 20230907 05:39:00,445.69,445.69,445.69,445.69,0 20230907 05:40:00,445.6,445.6,445.6,445.6,6 20230907 05:41:00,445.6,445.6,445.6,445.6,0 20230907 05:42:00,445.62,445.69,445.62,445.69,2 20230907 05:43:00,445.74,445.74,445.74,445.74,4 20230907 05:44:00,445.7,445.7,445.7,445.7,3 20230907 05:45:00,445.7,445.7,445.7,445.7,0 20230907 05:46:00,445.7,445.7,445.7,445.7,0 20230907 05:47:00,445.65,445.65,445.65,445.65,2 20230907 05:48:00,445.65,445.65,445.65,445.65,0 20230907 05:49:00,445.5,445.5,445.48,445.48,4 20230907 05:50:00,445.48,445.48,445.48,445.48,0 20230907 05:51:00,445.48,445.48,445.48,445.48,0 20230907 05:52:00,445.32,445.32,445.32,445.32,2 20230907 05:53:00,445.32,445.32,445.32,445.32,0 20230907 05:54:00,445.29,445.29,445.29,445.29,2 20230907 05:55:00,445.39,445.39,445.39,445.39,1 20230907 05:56:00,445.39,445.39,445.39,445.39,0 20230907 05:57:00,445.47,445.47,445.47,445.47,6 20230907 05:58:00,445.47,445.47,445.47,445.47,0 20230907 05:59:00,445.47,445.47,445.47,445.47,0 20230907 06:00:00,445.47,445.47,445.47,445.47,0 20230907 06:01:00,445.47,445.47,445.47,445.47,0 20230907 06:02:00,445.47,445.47,445.47,445.47,0 20230907 06:03:00,445.47,445.47,445.47,445.47,0 20230907 06:04:00,445.47,445.47,445.47,445.47,0 20230907 06:05:00,445.47,445.47,445.47,445.47,0 20230907 06:06:00,445.4,445.4,445.4,445.4,20 20230907 06:07:00,445.4,445.4,445.4,445.4,0 20230907 06:08:00,445.4,445.4,445.4,445.4,0 20230907 06:09:00,445.5,445.5,445.5,445.5,1 20230907 06:10:00,445.5,445.5,445.5,445.5,0 20230907 06:11:00,445.4,445.48,445.4,445.48,2 20230907 06:12:00,445.48,445.48,445.48,445.48,0 20230907 06:13:00,445.45,445.45,445.45,445.45,10 20230907 06:14:00,445.45,445.45,445.45,445.45,0 20230907 06:15:00,445.47,445.48,445.41,445.41,5 20230907 06:16:00,445.41,445.41,445.41,445.41,0 20230907 06:17:00,445.41,445.41,445.41,445.41,0 20230907 06:18:00,445.39,445.39,445.39,445.39,2 20230907 06:19:00,445.39,445.39,445.39,445.39,0 20230907 06:20:00,445.39,445.39,445.39,445.39,0 20230907 06:21:00,445.39,445.39,445.39,445.39,0 20230907 06:22:00,445.39,445.39,445.39,445.39,0 20230907 06:23:00,445.39,445.39,445.39,445.39,0 20230907 06:24:00,445.33,445.33,445.31,445.31,12 20230907 06:25:00,445.31,445.31,445.31,445.31,0 20230907 06:26:00,445.31,445.31,445.31,445.31,5 20230907 06:27:00,445.31,445.31,445.31,445.31,0 20230907 06:28:00,445.31,445.31,445.31,445.31,0 20230907 06:29:00,445.28,445.28,445.28,445.28,1 20230907 06:30:00,445.23,445.23,445.23,445.23,4 20230907 06:31:00,445.18,445.18,445.18,445.18,50 20230907 06:32:00,445.18,445.18,445.18,445.18,1 20230907 06:33:00,445.13,445.13,445.07,445.08,74 20230907 06:34:00,445.08,445.08,445.08,445.08,0 20230907 06:35:00,445.08,445.08,445.08,445.08,0 20230907 06:36:00,445.04,445.04,445.04,445.04,13 20230907 06:37:00,445.12,445.12,445.12,445.12,1 20230907 06:38:00,445.12,445.12,445.12,445.12,0 20230907 06:39:00,445.15,445.15,445.15,445.15,5 20230907 06:40:00,445.14,445.14,445.14,445.14,4 20230907 06:41:00,445.14,445.14,445.14,445.14,0 20230907 06:42:00,445.14,445.14,445.14,445.14,0 20230907 06:43:00,445.07,445.07,445.07,445.07,25 20230907 06:44:00,445.02,445.02,445.02,445.02,24 20230907 06:45:00,445.05,445.05,445.05,445.05,1 20230907 06:46:00,445.0,445.0,445.0,445.0,29 20230907 06:47:00,444.9,444.92,444.89,444.92,48 20230907 06:48:00,444.9,444.9,444.89,444.89,14 20230907 06:49:00,444.93,444.93,444.9,444.9,2 20230907 06:50:00,444.9,444.9,444.9,444.9,0 20230907 06:51:00,444.86,444.92,444.86,444.92,73 20230907 06:52:00,444.86,444.86,444.86,444.86,52 20230907 06:53:00,444.94,444.99,444.94,444.95,38 20230907 06:54:00,444.89,444.9,444.66,444.9,116 20230907 06:55:00,444.9,444.9,444.9,444.9,64 20230907 06:56:00,444.9,444.9,444.9,444.9,0 20230907 06:57:00,445.0,445.0,444.97,444.97,51 20230907 06:58:00,444.97,444.97,444.97,444.97,0 20230907 06:59:00,444.92,444.92,444.92,444.92,16 20230907 07:00:00,444.98,445.07,444.98,444.99,10 20230907 07:01:00,444.99,444.99,444.99,444.99,0 20230907 07:02:00,445.03,445.03,445.03,445.03,2 20230907 07:03:00,445.13,445.17,445.13,445.17,9 20230907 07:04:00,445.15,445.16,445.15,445.16,2 20230907 07:05:00,445.16,445.16,445.16,445.16,0 20230907 07:06:00,445.19,445.19,445.19,445.19,4 20230907 07:07:00,445.19,445.25,445.19,445.25,9 20230907 07:08:00,445.26,445.26,445.23,445.23,18 20230907 07:09:00,445.25,445.25,445.25,445.25,1 20230907 07:10:00,445.25,445.25,445.24,445.24,9 20230907 07:11:00,445.17,445.17,445.01,445.02,32 20230907 07:12:00,445.03,445.03,445.03,445.03,3 20230907 07:13:00,445.03,445.03,444.99,444.99,18 20230907 07:14:00,445.05,445.05,445.05,445.05,1 20230907 07:15:00,445.05,445.05,445.0,445.01,15 20230907 07:16:00,444.98,444.98,444.81,444.81,76 20230907 07:17:00,444.85,444.87,444.82,444.87,10 20230907 07:18:00,444.85,444.85,444.84,444.84,10 20230907 07:19:00,444.85,444.93,444.85,444.92,7 20230907 07:20:00,444.93,444.97,444.92,444.92,6 20230907 07:21:00,444.9,444.94,444.87,444.94,7 20230907 07:22:00,444.93,444.94,444.82,444.85,7 20230907 07:23:00,444.84,444.87,444.7,444.77,546 20230907 07:24:00,444.76,444.76,444.71,444.71,31 20230907 07:25:00,444.68,444.7,444.65,444.65,111 20230907 07:26:00,444.67,444.68,444.63,444.68,8 20230907 07:27:00,444.67,444.7,444.64,444.64,58 20230907 07:28:00,444.61,444.61,444.61,444.61,2 20230907 07:29:00,444.54,444.55,444.46,444.49,103 20230907 07:30:00,444.48,444.56,444.41,444.52,51 20230907 07:31:00,444.52,444.54,444.5,444.51,12 20230907 07:32:00,444.44,444.48,444.43,444.46,32 20230907 07:33:00,444.5,444.54,444.49,444.53,18 20230907 07:34:00,444.54,444.61,444.54,444.61,13 20230907 07:35:00,444.6,444.6,444.6,444.6,1 20230907 07:36:00,444.61,444.61,444.61,444.61,5 20230907 07:37:00,444.61,444.61,444.61,444.61,0 20230907 07:38:00,444.61,444.61,444.61,444.61,0 20230907 07:39:00,444.64,444.7,444.64,444.7,12 20230907 07:40:00,444.71,444.75,444.71,444.75,3 20230907 07:41:00,444.71,444.76,444.71,444.76,40 20230907 07:42:00,444.76,444.78,444.76,444.78,3 20230907 07:43:00,444.8,444.81,444.79,444.8,46 20230907 07:44:00,444.8,444.8,444.8,444.8,0 20230907 07:45:00,444.85,444.85,444.77,444.77,7 20230907 07:46:00,444.69,444.69,444.69,444.69,10 20230907 07:47:00,444.7,444.7,444.7,444.7,1 20230907 07:48:00,444.62,444.64,444.62,444.64,9 20230907 07:49:00,444.56,444.56,444.5,444.5,5 20230907 07:50:00,444.54,444.56,444.54,444.56,23 20230907 07:51:00,444.55,444.55,444.49,444.49,105 20230907 07:52:00,444.52,444.56,444.52,444.56,2 20230907 07:53:00,444.56,444.56,444.56,444.56,1 20230907 07:54:00,444.51,444.51,444.44,444.44,134 20230907 07:55:00,444.54,444.54,444.49,444.52,5 20230907 07:56:00,444.61,444.61,444.54,444.54,41 20230907 07:57:00,444.57,444.57,444.57,444.57,1 20230907 07:58:00,444.54,444.58,444.54,444.58,12 20230907 07:59:00,444.5,444.5,444.45,444.45,69 20230907 08:00:00,444.98,445.54,444.38,444.43,248 20230907 08:01:00,445.2,446.07,444.4,446.0,48 20230907 08:02:00,444.36,445.85,444.33,444.35,101 20230907 08:03:00,444.38,444.38,444.36,444.36,2 20230907 08:04:00,444.4,444.4,444.4,444.4,6 20230907 08:05:00,444.42,444.53,444.4,444.53,65 20230907 08:06:00,444.5,444.56,444.5,444.56,13 20230907 08:07:00,444.52,444.52,444.52,444.52,1 20230907 08:08:00,444.55,444.61,444.54,444.6,15 20230907 08:09:00,444.65,444.65,444.65,444.65,10 20230907 08:10:00,444.51,444.51,444.51,444.51,2 20230907 08:11:00,444.54,444.54,444.48,444.48,72 20230907 08:12:00,444.46,444.46,444.41,444.43,17 20230907 08:13:00,444.47,444.47,444.39,444.39,31 20230907 08:14:00,444.42,444.43,444.41,444.42,222 20230907 08:15:00,444.25,444.28,444.24,444.25,80 20230907 08:16:00,444.25,444.25,444.19,444.19,14 20230907 08:17:00,444.25,444.32,444.25,444.28,13 20230907 08:18:00,444.26,444.3,444.26,444.3,55 20230907 08:19:00,444.34,444.34,444.26,444.26,37 20230907 08:20:00,444.17,444.17,444.15,444.15,16 20230907 08:21:00,444.16,444.18,444.16,444.18,6 20230907 08:22:00,444.23,444.25,444.22,444.22,8 20230907 08:23:00,444.2,444.28,444.19,444.25,34 20230907 08:24:00,444.25,444.25,444.2,444.2,8 20230907 08:25:00,444.26,444.3,444.25,444.3,24 20230907 08:26:00,444.27,444.29,444.27,444.29,5 20230907 08:27:00,444.34,444.39,444.31,444.39,57 20230907 08:28:00,444.44,444.44,444.37,444.39,33 20230907 08:29:00,444.41,444.42,444.41,444.42,3 20230907 08:30:00,444.26,444.34,443.74,443.9,366 20230907 08:31:00,443.82,443.96,443.8,443.9,141 20230907 08:32:00,443.91,443.91,443.64,443.7,156 20230907 08:33:00,443.72,443.76,443.54,443.63,212 20230907 08:34:00,443.54,443.63,443.52,443.63,113 20230907 08:35:00,443.57,443.66,443.57,443.6,97 20230907 08:36:00,443.6,443.6,443.49,443.5,64 20230907 08:37:00,443.52,443.58,443.45,443.52,249 20230907 08:38:00,443.52,443.63,443.49,443.5,126 20230907 08:39:00,443.5,443.5,443.31,443.42,125 20230907 08:40:00,443.44,443.46,443.39,443.46,82 20230907 08:41:00,443.46,443.48,443.31,443.31,95 20230907 08:42:00,443.33,443.36,443.26,443.36,226 20230907 08:43:00,443.36,443.42,443.18,443.25,88 20230907 08:44:00,443.27,443.44,443.27,443.44,190 20230907 08:45:00,443.37,443.44,443.32,443.36,134 20230907 08:46:00,443.36,443.37,443.0,443.04,272 20230907 08:47:00,443.03,443.09,443.0,443.09,72 20230907 08:48:00,443.11,443.11,443.03,443.05,66 20230907 08:49:00,443.04,443.06,442.95,442.97,266 20230907 08:50:00,443.0,443.04,442.94,443.0,65 20230907 08:51:00,443.01,443.04,442.96,442.99,69 20230907 08:52:00,442.98,442.98,442.87,442.87,87 20230907 08:53:00,442.92,442.96,442.87,442.92,24 20230907 08:54:00,442.88,442.92,442.8,442.8,188 20230907 08:55:00,442.82,442.99,442.79,442.99,102 20230907 08:56:00,443.02,443.04,442.98,443.0,73 20230907 08:57:00,443.03,443.03,442.95,442.95,246 20230907 08:58:00,443.05,443.11,443.04,443.11,174 20230907 08:59:00,443.08,443.12,443.07,443.11,131 20230907 09:00:00,443.02,443.07,442.97,443.01,109 20230907 09:01:00,443.01,443.01,442.95,442.95,123 20230907 09:02:00,442.96,443.19,442.9,443.19,121 20230907 09:03:00,443.16,443.16,443.11,443.13,27 20230907 09:04:00,443.14,443.18,443.13,443.13,250 20230907 09:05:00,443.11,443.2,443.11,443.2,157 20230907 09:06:00,443.2,443.22,443.04,443.04,57 20230907 09:07:00,443.07,443.17,443.07,443.17,142 20230907 09:08:00,443.15,443.16,443.08,443.14,86 20230907 09:09:00,443.16,443.21,443.15,443.15,46 20230907 09:10:00,443.13,443.15,443.08,443.15,84 20230907 09:11:00,443.15,443.19,443.13,443.14,84 20230907 09:12:00,443.12,443.2,443.08,443.2,67 20230907 09:13:00,443.2,443.27,443.17,443.23,126 20230907 09:14:00,443.21,443.24,443.16,443.17,211 20230907 09:15:00,443.17,443.34,443.17,443.29,92 20230907 09:16:00,443.33,443.33,443.23,443.23,45 20230907 09:17:00,443.23,443.23,443.07,443.11,105 20230907 09:18:00,443.11,443.11,443.01,443.02,47 20230907 09:19:00,443.05,443.05,443.01,443.03,50 20230907 09:20:00,443.03,443.06,443.0,443.01,28 20230907 09:21:00,443.03,443.05,442.98,442.99,115 20230907 09:22:00,443.01,443.05,442.99,443.02,344 20230907 09:23:00,442.95,443.08,442.95,443.07,35 20230907 09:24:00,443.1,443.13,443.09,443.11,71 20230907 09:25:00,443.11,443.12,443.03,443.06,74 20230907 09:26:00,443.02,443.07,443.01,443.06,86 20230907 09:27:00,443.06,443.1,442.96,442.98,184 20230907 09:28:00,442.99,443.03,442.85,443.01,370 20230907 09:29:00,443.02,443.17,442.98,443.15,289 20230907 09:30:00,443.11,443.33,442.94,443.29,5621 20230907 09:31:00,443.29,443.34,442.89,442.94,3154 20230907 09:32:00,442.94,443.2,442.8,443.16,3675 20230907 09:33:00,443.17,443.48,443.09,443.35,3911 20230907 09:34:00,443.35,443.6,443.16,443.57,2427 20230907 09:35:00,443.57,443.82,443.44,443.82,2847 20230907 09:36:00,443.82,443.83,443.64,443.74,2200 20230907 09:37:00,443.73,443.92,443.69,443.75,2148 20230907 09:38:00,443.75,443.81,443.46,443.72,3160 20230907 09:39:00,443.72,443.96,443.66,443.94,1012 20230907 09:40:00,443.92,443.95,443.66,443.81,1803 20230907 09:41:00,443.8,444.14,443.76,444.07,2290 20230907 09:42:00,444.07,444.4,444.07,444.27,2029 20230907 09:43:00,444.27,444.27,444.08,444.15,1727 20230907 09:44:00,444.15,444.33,444.12,444.15,1429 20230907 09:45:00,444.16,444.19,443.83,443.84,3058 20230907 09:46:00,443.85,444.15,443.83,443.96,1544 20230907 09:47:00,443.96,443.96,443.8,443.86,1446 20230907 09:48:00,443.88,443.99,443.83,443.92,1117 20230907 09:49:00,443.93,443.99,443.74,443.76,1705 20230907 09:50:00,443.77,444.1,443.72,443.95,1152 20230907 09:51:00,443.96,444.01,443.85,443.87,892 20230907 09:52:00,443.87,443.91,443.58,443.68,1090 20230907 09:53:00,443.69,443.7,443.45,443.52,1373 20230907 09:54:00,443.53,443.54,443.22,443.26,2056 20230907 09:55:00,443.27,443.43,443.17,443.36,3903 20230907 09:56:00,443.35,443.44,443.12,443.21,1634 20230907 09:57:00,443.22,443.32,443.11,443.18,1606 20230907 09:58:00,443.19,443.37,443.12,443.33,1265 20230907 09:59:00,443.32,443.49,443.31,443.43,1324 20230907 10:00:00,443.43,443.55,443.26,443.43,1453 20230907 10:01:00,443.43,443.57,443.34,443.44,1562 20230907 10:02:00,443.43,443.44,443.08,443.1,1962 20230907 10:03:00,443.1,443.17,442.86,442.91,1936 20230907 10:04:00,442.92,443.02,442.86,443.0,1666 20230907 10:05:00,443.01,443.05,442.87,442.92,966 20230907 10:06:00,442.91,443.06,442.87,443.01,1157 20230907 10:07:00,443.01,443.26,443.0,443.17,1308 20230907 10:08:00,443.19,443.34,443.1,443.3,1003 20230907 10:09:00,443.29,443.32,443.22,443.31,615 20230907 10:10:00,443.32,443.74,443.25,443.73,2875 20230907 10:11:00,443.74,443.85,443.55,443.58,1883 20230907 10:12:00,443.59,443.75,443.57,443.65,1398 20230907 10:13:00,443.65,443.69,443.37,443.49,1047 20230907 10:14:00,443.49,443.51,443.32,443.42,900 20230907 10:15:00,443.42,443.51,443.21,443.4,1427 20230907 10:16:00,443.39,443.5,443.35,443.47,993 20230907 10:17:00,443.47,443.58,443.28,443.28,844 20230907 10:18:00,443.29,443.39,443.21,443.24,943 20230907 10:19:00,443.24,443.29,443.13,443.27,880 20230907 10:20:00,443.28,443.61,443.28,443.59,1099 20230907 10:21:00,443.58,443.66,443.57,443.62,1096 20230907 10:22:00,443.62,443.64,443.31,443.32,1379 20230907 10:23:00,443.32,443.38,443.24,443.24,1195 20230907 10:24:00,443.23,443.28,443.12,443.19,2034 20230907 10:25:00,443.19,443.27,443.13,443.21,739 20230907 10:26:00,443.2,443.31,443.1,443.21,1291 20230907 10:27:00,443.19,443.41,443.17,443.36,895 20230907 10:28:00,443.38,443.45,443.22,443.24,2185 20230907 10:29:00,443.25,443.29,443.17,443.19,734 20230907 10:30:00,443.19,443.3,443.15,443.18,1297 20230907 10:31:00,443.18,443.26,443.03,443.1,1225 20230907 10:32:00,443.09,443.09,442.84,442.92,1496 20230907 10:33:00,442.92,442.96,442.75,442.81,1403 20230907 10:34:00,442.81,442.89,442.76,442.83,1172 20230907 10:35:00,442.82,443.05,442.8,443.03,1401 20230907 10:36:00,443.03,443.27,443.02,443.24,2267 20230907 10:37:00,443.23,443.7,443.23,443.53,2063 20230907 10:38:00,443.51,443.79,443.49,443.75,1397 20230907 10:39:00,443.75,443.94,443.66,443.89,2313 20230907 10:40:00,443.88,444.18,443.81,444.09,2828 20230907 10:41:00,444.09,444.38,443.97,444.32,3192 20230907 10:42:00,444.33,444.43,444.21,444.38,1915 20230907 10:43:00,444.38,444.63,444.37,444.43,3171 20230907 10:44:00,444.45,444.5,444.38,444.47,1665 20230907 10:45:00,444.47,444.66,444.42,444.58,1959 20230907 10:46:00,444.59,444.65,444.44,444.48,1271 20230907 10:47:00,444.5,444.6,444.42,444.44,1169 20230907 10:48:00,444.46,444.49,444.36,444.39,981 20230907 10:49:00,444.39,444.42,444.24,444.25,1417 20230907 10:50:00,444.25,444.36,444.24,444.28,959 20230907 10:51:00,444.28,444.31,444.11,444.11,1081 20230907 10:52:00,444.12,444.23,444.11,444.19,548 20230907 10:53:00,444.17,444.18,443.95,444.06,894 20230907 10:54:00,444.05,444.1,443.97,444.01,764 20230907 10:55:00,444.01,444.13,443.94,444.12,1357 20230907 10:56:00,444.12,444.12,443.9,443.98,1359 20230907 10:57:00,443.98,444.1,443.94,444.0,1185 20230907 10:58:00,444.0,444.18,443.99,444.15,1243 20230907 10:59:00,444.13,444.25,443.98,444.03,1521 20230907 11:00:00,444.05,444.25,444.03,444.2,1531 20230907 11:01:00,444.21,444.39,444.15,444.37,890 20230907 11:02:00,444.36,444.49,444.33,444.35,1065 20230907 11:03:00,444.34,444.49,444.28,444.47,772 20230907 11:04:00,444.48,444.52,444.42,444.49,977 20230907 11:05:00,444.49,444.63,444.4,444.56,1029 20230907 11:06:00,444.56,444.62,444.48,444.5,1102 20230907 11:07:00,444.51,444.51,444.28,444.34,1193 20230907 11:08:00,444.34,444.48,444.3,444.47,1368 20230907 11:09:00,444.48,444.53,444.42,444.5,545 20230907 11:10:00,444.5,444.69,444.46,444.55,1243 20230907 11:11:00,444.56,444.6,444.38,444.5,590 20230907 11:12:00,444.5,444.64,444.48,444.59,806 20230907 11:13:00,444.6,444.63,444.51,444.52,610 20230907 11:14:00,444.51,444.51,444.28,444.4,1176 20230907 11:15:00,444.4,444.65,444.4,444.64,1904 20230907 11:16:00,444.62,444.65,444.55,444.6,705 20230907 11:17:00,444.59,444.72,444.46,444.5,764 20230907 11:18:00,444.51,444.51,444.27,444.35,835 20230907 11:19:00,444.34,444.46,444.26,444.43,905 20230907 11:20:00,444.42,444.66,444.39,444.58,772 20230907 11:21:00,444.54,444.55,444.27,444.28,482 20230907 11:22:00,444.27,444.31,444.19,444.23,919 20230907 11:23:00,444.22,444.33,444.17,444.19,627 20230907 11:24:00,444.19,444.31,444.15,444.29,1474 20230907 11:25:00,444.27,444.36,444.19,444.2,717 20230907 11:26:00,444.2,444.43,444.2,444.38,1048 20230907 11:27:00,444.37,444.43,444.24,444.25,744 20230907 11:28:00,444.26,444.29,444.2,444.25,1235 20230907 11:29:00,444.26,444.29,444.2,444.23,500 20230907 11:30:00,444.24,444.3,444.11,444.21,1268 20230907 11:31:00,444.22,444.46,444.21,444.44,1544 20230907 11:32:00,444.43,444.54,444.41,444.5,1861 20230907 11:33:00,444.5,444.67,444.49,444.66,773 20230907 11:34:00,444.66,444.89,444.64,444.79,1712 20230907 11:35:00,444.79,445.01,444.79,444.94,1799 20230907 11:36:00,444.95,445.0,444.85,444.98,761 20230907 11:37:00,444.97,444.99,444.77,444.8,1327 20230907 11:38:00,444.79,444.94,444.76,444.84,861 20230907 11:39:00,444.84,444.92,444.74,444.78,914 20230907 11:40:00,444.78,444.79,444.62,444.67,958 20230907 11:41:00,444.69,444.69,444.37,444.45,1085 20230907 11:42:00,444.45,444.46,444.35,444.42,416 20230907 11:43:00,444.42,444.46,444.32,444.43,482 20230907 11:44:00,444.42,444.42,444.32,444.39,627 20230907 11:45:00,444.39,444.44,444.31,444.36,633 20230907 11:46:00,444.38,444.43,444.33,444.38,558 20230907 11:47:00,444.38,444.47,444.36,444.42,403 20230907 11:48:00,444.41,444.46,444.37,444.4,387 20230907 11:49:00,444.4,444.42,444.23,444.26,760 20230907 11:50:00,444.25,444.31,444.19,444.19,471 20230907 11:51:00,444.21,444.31,444.12,444.13,488 20230907 11:52:00,444.13,444.22,444.07,444.21,915 20230907 11:53:00,444.2,444.2,443.92,444.02,1084 20230907 11:54:00,444.03,444.07,443.95,443.97,737 20230907 11:55:00,443.97,444.02,443.87,443.94,888 20230907 11:56:00,443.94,444.03,443.91,443.99,679 20230907 11:57:00,444.0,444.11,443.93,443.97,692 20230907 11:58:00,443.98,444.02,443.86,443.91,545 20230907 11:59:00,443.91,444.03,443.87,444.0,703 20230907 12:00:00,443.99,444.2,443.9,444.17,1051 20230907 12:01:00,444.17,444.36,444.16,444.36,1091 20230907 12:02:00,444.36,444.45,444.32,444.42,895 20230907 12:03:00,444.41,444.46,444.35,444.44,601 20230907 12:04:00,444.44,444.46,444.37,444.39,475 20230907 12:05:00,444.37,444.54,444.36,444.44,607 20230907 12:06:00,444.44,444.52,444.44,444.51,308 20230907 12:07:00,444.51,444.74,444.48,444.71,1011 20230907 12:08:00,444.72,444.85,444.7,444.73,1523 20230907 12:09:00,444.73,444.75,444.66,444.69,991 20230907 12:10:00,444.69,444.69,444.56,444.64,773 20230907 12:11:00,444.64,444.7,444.6,444.66,513 20230907 12:12:00,444.63,444.74,444.62,444.71,456 20230907 12:13:00,444.72,444.85,444.71,444.71,447 20230907 12:14:00,444.71,444.78,444.67,444.71,507 20230907 12:15:00,444.7,444.81,444.7,444.74,534 20230907 12:16:00,444.75,444.8,444.67,444.78,418 20230907 12:17:00,444.78,444.87,444.74,444.81,882 20230907 12:18:00,444.83,444.88,444.8,444.84,496 20230907 12:19:00,444.85,444.9,444.83,444.84,510 20230907 12:20:00,444.84,444.86,444.6,444.62,825 20230907 12:21:00,444.61,444.65,444.51,444.54,851 20230907 12:22:00,444.55,444.7,444.55,444.66,536 20230907 12:23:00,444.66,444.72,444.62,444.72,554 20230907 12:24:00,444.72,444.99,444.72,444.98,1368 20230907 12:25:00,444.97,445.03,444.92,445.01,1112 20230907 12:26:00,445.01,445.15,445.0,445.14,992 20230907 12:27:00,445.14,445.15,445.01,445.09,468 20230907 12:28:00,445.09,445.18,445.06,445.17,849 20230907 12:29:00,445.18,445.19,445.03,445.05,481 20230907 12:30:00,445.06,445.16,445.05,445.16,605 20230907 12:31:00,445.17,445.22,445.11,445.19,566 20230907 12:32:00,445.19,445.24,445.1,445.1,1124 20230907 12:33:00,445.11,445.15,445.0,445.05,722 20230907 12:34:00,445.05,445.13,445.02,445.12,522 20230907 12:35:00,445.12,445.19,444.9,444.94,673 20230907 12:36:00,444.94,444.98,444.88,444.95,830 20230907 12:37:00,444.95,445.03,444.94,444.99,318 20230907 12:38:00,444.99,445.08,444.94,444.95,538 20230907 12:39:00,444.95,445.0,444.88,444.95,306 20230907 12:40:00,444.95,444.96,444.81,444.85,606 20230907 12:41:00,444.84,444.98,444.8,444.9,550 20230907 12:42:00,444.9,444.95,444.84,444.9,262 20230907 12:43:00,444.9,444.93,444.77,444.79,450 20230907 12:44:00,444.8,444.83,444.69,444.78,480 20230907 12:45:00,444.77,444.8,444.7,444.76,374 20230907 12:46:00,444.75,444.8,444.73,444.77,539 20230907 12:47:00,444.77,444.96,444.75,444.77,854 20230907 12:48:00,444.78,444.85,444.76,444.78,527 20230907 12:49:00,444.77,444.77,444.64,444.7,772 20230907 12:50:00,444.69,444.75,444.58,444.6,541 20230907 12:51:00,444.6,444.6,444.47,444.54,685 20230907 12:52:00,444.55,444.59,444.49,444.56,1131 20230907 12:53:00,444.54,444.63,444.48,444.51,975 20230907 12:54:00,444.51,444.77,444.51,444.75,708 20230907 12:55:00,444.75,444.88,444.73,444.76,1111 20230907 12:56:00,444.76,444.77,444.56,444.6,846 20230907 12:57:00,444.59,444.68,444.53,444.56,344 20230907 12:58:00,444.56,444.57,444.43,444.45,1090 20230907 12:59:00,444.45,444.5,444.41,444.48,515 20230907 13:00:00,444.49,444.63,444.42,444.6,603 20230907 13:01:00,444.6,444.79,444.59,444.78,1090 20230907 13:02:00,444.78,444.81,444.6,444.66,895 20230907 13:03:00,444.66,444.86,444.66,444.85,528 20230907 13:04:00,444.84,444.85,444.73,444.75,462 20230907 13:05:00,444.75,444.75,444.67,444.69,273 20230907 13:06:00,444.7,444.81,444.66,444.78,625 20230907 13:07:00,444.77,444.77,444.5,444.5,378 20230907 13:08:00,444.51,444.52,444.3,444.36,953 20230907 13:09:00,444.36,444.53,444.35,444.52,760 20230907 13:10:00,444.52,444.6,444.42,444.53,727 20230907 13:11:00,444.54,444.55,444.43,444.46,415 20230907 13:12:00,444.46,444.53,444.41,444.48,247 20230907 13:13:00,444.48,444.53,444.38,444.42,514 20230907 13:14:00,444.42,444.59,444.42,444.49,307 20230907 13:15:00,444.49,444.52,444.35,444.44,728 20230907 13:16:00,444.45,444.75,444.45,444.75,857 20230907 13:17:00,444.73,444.92,444.73,444.9,990 20230907 13:18:00,444.91,444.96,444.88,444.92,939 20230907 13:19:00,444.91,445.05,444.88,444.99,606 20230907 13:20:00,444.99,445.06,444.95,445.03,637 20230907 13:21:00,445.03,445.12,445.03,445.07,584 20230907 13:22:00,445.07,445.1,445.01,445.06,460 20230907 13:23:00,445.06,445.06,444.92,444.94,718 20230907 13:24:00,444.94,444.99,444.92,444.96,646 20230907 13:25:00,444.97,445.07,444.93,444.99,433 20230907 13:26:00,444.99,445.0,444.84,444.89,332 20230907 13:27:00,444.89,444.92,444.83,444.86,304 20230907 13:28:00,444.86,444.91,444.8,444.9,577 20230907 13:29:00,444.9,445.1,444.87,445.09,1223 20230907 13:30:00,445.09,445.15,445.0,445.06,861 20230907 13:31:00,445.07,445.19,445.07,445.15,1224 20230907 13:32:00,445.13,445.16,445.05,445.11,522 20230907 13:33:00,445.12,445.12,444.95,444.99,650 20230907 13:34:00,444.99,444.99,444.82,444.85,901 20230907 13:35:00,444.83,444.9,444.78,444.89,625 20230907 13:36:00,444.89,444.89,444.72,444.75,582 20230907 13:37:00,444.76,444.82,444.71,444.78,710 20230907 13:38:00,444.78,444.8,444.71,444.77,522 20230907 13:39:00,444.77,444.83,444.73,444.8,600 20230907 13:40:00,444.8,444.8,444.71,444.77,571 20230907 13:41:00,444.78,444.79,444.68,444.75,563 20230907 13:42:00,444.75,444.85,444.69,444.8,1304 20230907 13:43:00,444.79,445.04,444.75,445.02,831 20230907 13:44:00,445.02,445.08,444.95,444.95,746 20230907 13:45:00,444.95,445.1,444.91,445.06,990 20230907 13:46:00,445.07,445.12,445.01,445.06,705 20230907 13:47:00,445.07,445.09,445.02,445.06,686 20230907 13:48:00,445.06,445.07,444.93,445.01,495 20230907 13:49:00,445.01,445.01,444.85,444.89,568 20230907 13:50:00,444.89,444.99,444.88,444.97,284 20230907 13:51:00,444.97,445.04,444.96,444.97,343 20230907 13:52:00,444.98,445.05,444.98,445.0,346 20230907 13:53:00,445.0,445.12,444.95,445.11,450 20230907 13:54:00,445.11,445.13,445.03,445.07,424 20230907 13:55:00,445.08,445.18,445.07,445.15,740 20230907 13:56:00,445.14,445.14,445.03,445.06,662 20230907 13:57:00,445.05,445.15,444.94,445.12,1106 20230907 13:58:00,445.12,445.22,445.05,445.11,943 20230907 13:59:00,445.11,445.15,445.04,445.07,1120 20230907 14:00:00,445.08,445.21,445.05,445.21,866 20230907 14:01:00,445.21,445.24,445.14,445.22,526 20230907 14:02:00,445.22,445.35,445.18,445.31,2125 20230907 14:03:00,445.3,445.34,445.18,445.21,1128 20230907 14:04:00,445.22,445.29,445.19,445.28,504 20230907 14:05:00,445.29,445.3,445.2,445.25,673 20230907 14:06:00,445.23,445.25,445.08,445.12,1425 20230907 14:07:00,445.12,445.17,445.05,445.06,1034 20230907 14:08:00,445.06,445.12,444.95,445.0,1661 20230907 14:09:00,445.0,445.06,444.99,445.02,646 20230907 14:10:00,445.03,445.11,445.0,445.03,841 20230907 14:11:00,445.03,445.11,444.96,444.99,585 20230907 14:12:00,444.98,445.03,444.85,445.02,621 20230907 14:13:00,445.02,445.14,444.93,444.98,1127 20230907 14:14:00,444.97,445.02,444.9,444.95,554 20230907 14:15:00,444.95,445.02,444.86,444.99,1424 20230907 14:16:00,445.0,445.03,444.87,444.91,812 20230907 14:17:00,444.92,444.99,444.91,444.93,1010 20230907 14:18:00,444.93,445.05,444.89,444.96,733 20230907 14:19:00,444.95,445.0,444.87,444.87,560 20230907 14:20:00,444.87,444.92,444.73,444.75,954 20230907 14:21:00,444.74,444.84,444.74,444.81,601 20230907 14:22:00,444.8,444.84,444.76,444.78,720 20230907 14:23:00,444.78,444.84,444.77,444.79,695 20230907 14:24:00,444.8,444.82,444.74,444.78,771 20230907 14:25:00,444.78,444.85,444.63,444.66,1082 20230907 14:26:00,444.67,444.69,444.59,444.63,939 20230907 14:27:00,444.64,444.66,444.55,444.61,786 20230907 14:28:00,444.61,444.68,444.54,444.57,753 20230907 14:29:00,444.56,444.57,444.42,444.43,1020 20230907 14:30:00,444.43,444.59,444.36,444.56,1996 20230907 14:31:00,444.56,444.64,444.55,444.6,1142 20230907 14:32:00,444.6,444.62,444.29,444.3,1816 20230907 14:33:00,444.3,444.31,444.14,444.2,1579 20230907 14:34:00,444.2,444.32,444.16,444.29,646 20230907 14:35:00,444.3,444.33,444.22,444.24,689 20230907 14:36:00,444.25,444.35,444.16,444.2,995 20230907 14:37:00,444.21,444.3,444.14,444.25,772 20230907 14:38:00,444.26,444.3,444.2,444.3,830 20230907 14:39:00,444.3,444.3,444.1,444.13,722 20230907 14:40:00,444.13,444.24,444.1,444.24,1120 20230907 14:41:00,444.25,444.41,444.25,444.35,1246 20230907 14:42:00,444.36,444.43,444.32,444.38,905 20230907 14:43:00,444.38,444.48,444.35,444.46,680 20230907 14:44:00,444.46,444.54,444.43,444.49,712 20230907 14:45:00,444.49,444.61,444.48,444.59,889 20230907 14:46:00,444.57,444.6,444.5,444.53,518 20230907 14:47:00,444.54,444.55,444.44,444.5,1116 20230907 14:48:00,444.51,444.69,444.51,444.65,1138 20230907 14:49:00,444.66,444.73,444.66,444.68,880 20230907 14:50:00,444.68,444.7,444.58,444.63,920 20230907 14:51:00,444.63,444.71,444.58,444.69,686 20230907 14:52:00,444.69,444.82,444.65,444.8,987 20230907 14:53:00,444.8,444.91,444.79,444.86,893 20230907 14:54:00,444.86,444.89,444.83,444.88,727 20230907 14:55:00,444.88,444.96,444.84,444.95,1099 20230907 14:56:00,444.95,445.1,444.95,445.09,1360 20230907 14:57:00,445.09,445.12,445.0,445.04,1465 20230907 14:58:00,445.04,445.04,444.85,444.92,1136 20230907 14:59:00,444.94,445.0,444.88,444.98,877 20230907 15:00:00,444.98,445.07,444.96,445.01,1342 20230907 15:01:00,445.02,445.06,444.92,444.95,1294 20230907 15:02:00,444.95,445.11,444.95,445.05,1058 20230907 15:03:00,445.06,445.06,444.82,444.84,1135 20230907 15:04:00,444.84,444.89,444.81,444.89,627 20230907 15:05:00,444.87,444.89,444.61,444.62,987 20230907 15:06:00,444.63,444.66,444.5,444.57,1549 20230907 15:07:00,444.58,444.64,444.55,444.6,885 20230907 15:08:00,444.58,444.61,444.38,444.38,1243 20230907 15:09:00,444.38,444.46,444.27,444.44,1568 20230907 15:10:00,444.44,444.64,444.44,444.63,1936 20230907 15:11:00,444.64,444.79,444.63,444.79,1528 20230907 15:12:00,444.79,444.83,444.66,444.73,1056 20230907 15:13:00,444.73,444.79,444.68,444.77,567 20230907 15:14:00,444.76,444.86,444.73,444.84,581 20230907 15:15:00,444.83,444.84,444.81,444.83,150 20230906 04:00:00,448.09,448.13,447.98,448.1,15 20230906 04:01:00,448.15,448.15,448.15,448.15,4 20230906 04:02:00,448.25,448.25,448.25,448.25,1 20230906 04:03:00,448.22,448.24,448.12,448.24,5 20230906 04:04:00,448.26,448.26,448.26,448.26,2 20230906 04:05:00,448.28,448.28,448.28,448.28,1 20230906 04:06:00,448.28,448.28,448.28,448.28,0 20230906 04:07:00,448.47,448.47,448.47,448.47,2 20230906 04:08:00,448.47,448.47,448.47,448.47,0 20230906 04:09:00,448.6,448.6,448.6,448.6,3 20230906 04:10:00,448.6,448.6,448.6,448.6,0 20230906 04:11:00,448.52,448.52,448.52,448.52,4 20230906 04:12:00,448.52,448.52,448.52,448.52,0 20230906 04:13:00,448.52,448.52,448.52,448.52,0 20230906 04:14:00,448.47,448.47,448.47,448.47,1 20230906 04:15:00,448.47,448.47,448.47,448.47,0 20230906 04:16:00,448.47,448.47,448.47,448.47,0 20230906 04:17:00,448.27,448.27,448.27,448.27,4 20230906 04:18:00,448.19,448.19,448.19,448.19,2 20230906 04:19:00,448.19,448.19,448.19,448.19,0 20230906 04:20:00,448.19,448.19,448.19,448.19,0 20230906 04:21:00,448.11,448.14,448.11,448.14,2 20230906 04:22:00,448.21,448.21,448.19,448.19,6 20230906 04:23:00,448.19,448.19,448.19,448.19,0 20230906 04:24:00,448.19,448.2,448.19,448.2,5 20230906 04:25:00,448.2,448.2,448.2,448.2,4 20230906 04:26:00,448.2,448.2,448.2,448.2,0 20230906 04:27:00,448.21,448.21,448.21,448.21,1 20230906 04:28:00,448.21,448.21,448.21,448.21,0 20230906 04:29:00,448.12,448.12,448.12,448.12,1 20230906 04:30:00,448.12,448.12,448.12,448.12,0 20230906 04:31:00,448.12,448.12,448.12,448.12,0 20230906 04:32:00,448.12,448.12,448.12,448.12,1 20230906 04:33:00,448.12,448.12,448.12,448.12,0 20230906 04:34:00,448.2,448.2,448.2,448.2,1 20230906 04:35:00,448.3,448.3,448.3,448.3,4 20230906 04:36:00,448.3,448.3,448.3,448.3,0 20230906 04:37:00,448.18,448.18,448.18,448.18,1 20230906 04:38:00,448.18,448.18,448.18,448.18,0 20230906 04:39:00,448.11,448.11,448.11,448.11,2 20230906 04:40:00,448.09,448.09,448.09,448.09,7 20230906 04:41:00,448.09,448.09,448.09,448.09,0 20230906 04:42:00,448.09,448.09,448.09,448.09,0 20230906 04:43:00,448.09,448.09,448.09,448.09,0 20230906 04:44:00,448.09,448.09,448.09,448.09,0 20230906 04:45:00,448.14,448.14,448.14,448.14,1 20230906 04:46:00,448.14,448.14,448.14,448.14,0 20230906 04:47:00,448.14,448.14,448.14,448.14,0 20230906 04:48:00,448.15,448.15,448.15,448.15,4 20230906 04:49:00,448.14,448.14,448.14,448.14,2 20230906 04:50:00,448.14,448.14,448.14,448.14,0 20230906 04:51:00,448.14,448.14,448.14,448.14,0 20230906 04:52:00,448.31,448.31,448.31,448.31,1 20230906 04:53:00,448.31,448.31,448.31,448.31,0 20230906 04:54:00,448.31,448.31,448.31,448.31,0 20230906 04:55:00,448.31,448.31,448.31,448.31,0 20230906 04:56:00,448.31,448.31,448.31,448.31,0 20230906 04:57:00,448.31,448.31,448.31,448.31,0 20230906 04:58:00,448.31,448.31,448.31,448.31,0 20230906 04:59:00,448.31,448.31,448.31,448.31,0 20230906 05:00:00,448.31,448.31,448.31,448.31,0 20230906 05:01:00,448.31,448.31,448.31,448.31,0 20230906 05:02:00,448.31,448.31,448.31,448.31,0 20230906 05:03:00,448.52,448.52,448.52,448.52,5 20230906 05:04:00,448.52,448.52,448.52,448.52,0 20230906 05:05:00,448.52,448.52,448.52,448.52,0 20230906 05:06:00,448.52,448.52,448.52,448.52,0 20230906 05:07:00,448.52,448.52,448.52,448.52,0 20230906 05:08:00,448.52,448.52,448.52,448.52,0 20230906 05:09:00,448.38,448.38,448.38,448.38,1 20230906 05:10:00,448.38,448.38,448.38,448.38,0 20230906 05:11:00,448.38,448.38,448.38,448.38,0 20230906 05:12:00,448.33,448.33,448.33,448.33,10 20230906 05:13:00,448.33,448.33,448.33,448.33,0 20230906 05:14:00,448.33,448.33,448.33,448.33,0 20230906 05:15:00,448.33,448.33,448.33,448.33,0 20230906 05:16:00,448.33,448.33,448.33,448.33,0 20230906 05:17:00,448.33,448.33,448.33,448.33,0 20230906 05:18:00,448.33,448.33,448.33,448.33,0 20230906 05:19:00,448.33,448.33,448.33,448.33,0 20230906 05:20:00,448.33,448.33,448.33,448.33,0 20230906 05:21:00,448.33,448.33,448.33,448.33,0 20230906 05:22:00,448.33,448.33,448.33,448.33,0 20230906 05:23:00,448.33,448.33,448.33,448.33,0 20230906 05:24:00,448.49,448.49,448.49,448.49,1 20230906 05:25:00,448.49,448.49,448.49,448.49,0 20230906 05:26:00,448.49,448.49,448.49,448.49,0 20230906 05:27:00,448.49,448.49,448.49,448.49,0 20230906 05:28:00,448.49,448.49,448.49,448.49,0 20230906 05:29:00,448.31,448.31,448.31,448.31,2 20230906 05:30:00,448.31,448.31,448.31,448.31,0 20230906 05:31:00,448.31,448.31,448.31,448.31,0 20230906 05:32:00,448.43,448.43,448.43,448.43,1 20230906 05:33:00,448.45,448.45,448.45,448.45,1 20230906 05:34:00,448.45,448.45,448.45,448.45,0 20230906 05:35:00,448.45,448.45,448.45,448.45,0 20230906 05:36:00,448.35,448.35,448.35,448.35,1 20230906 05:37:00,448.35,448.35,448.35,448.35,0 20230906 05:38:00,448.33,448.33,448.33,448.33,10 20230906 05:39:00,448.35,448.35,448.35,448.35,1 20230906 05:40:00,448.35,448.35,448.35,448.35,0 20230906 05:41:00,448.35,448.35,448.35,448.35,0 20230906 05:42:00,448.35,448.35,448.35,448.35,0 20230906 05:43:00,448.35,448.35,448.35,448.35,0 20230906 05:44:00,448.35,448.35,448.35,448.35,0 20230906 05:45:00,448.35,448.35,448.35,448.35,0 20230906 05:46:00,448.35,448.35,448.35,448.35,0 20230906 05:47:00,448.26,448.26,448.26,448.26,1 20230906 05:48:00,448.26,448.26,448.26,448.26,0 20230906 05:49:00,448.26,448.26,448.26,448.26,0 20230906 05:50:00,448.26,448.26,448.26,448.26,0 20230906 05:51:00,448.26,448.26,448.26,448.26,0 20230906 05:52:00,448.26,448.26,448.26,448.26,0 20230906 05:53:00,448.26,448.26,448.26,448.26,0 20230906 05:54:00,448.26,448.26,448.26,448.26,0 20230906 05:55:00,448.26,448.26,448.26,448.26,0 20230906 05:56:00,448.5,448.52,448.5,448.52,4 20230906 05:57:00,448.53,448.53,448.53,448.53,5 20230906 05:58:00,448.53,448.53,448.53,448.53,0 20230906 05:59:00,448.53,448.53,448.53,448.53,0 20230906 06:00:00,448.53,448.53,448.53,448.53,0 20230906 06:01:00,448.53,448.53,448.53,448.53,0 20230906 06:02:00,448.43,448.43,448.43,448.43,7 20230906 06:03:00,448.43,448.43,448.43,448.43,0 20230906 06:04:00,448.43,448.43,448.43,448.43,0 20230906 06:05:00,448.43,448.43,448.43,448.43,0 20230906 06:06:00,448.43,448.43,448.43,448.43,0 20230906 06:07:00,448.43,448.43,448.43,448.43,0 20230906 06:08:00,448.43,448.43,448.43,448.43,0 20230906 06:09:00,448.43,448.43,448.43,448.43,0 20230906 06:10:00,448.43,448.43,448.43,448.43,0 20230906 06:11:00,448.43,448.43,448.43,448.43,0 20230906 06:12:00,448.43,448.43,448.43,448.43,0 20230906 06:13:00,448.6,448.6,448.6,448.6,2 20230906 06:14:00,448.6,448.6,448.6,448.6,0 20230906 06:15:00,448.63,448.63,448.6,448.6,11 20230906 06:16:00,448.6,448.6,448.6,448.6,0 20230906 06:17:00,448.6,448.6,448.6,448.6,0 20230906 06:18:00,448.55,448.55,448.55,448.55,1 20230906 06:19:00,448.55,448.55,448.55,448.55,0 20230906 06:20:00,448.55,448.55,448.55,448.55,0 20230906 06:21:00,448.55,448.55,448.55,448.55,1 20230906 06:22:00,448.55,448.55,448.55,448.55,0 20230906 06:23:00,448.55,448.55,448.55,448.55,5 20230906 06:24:00,448.5,448.5,448.5,448.5,1 20230906 06:25:00,448.45,448.45,448.45,448.45,6 20230906 06:26:00,448.45,448.45,448.45,448.45,0 20230906 06:27:00,448.41,448.41,448.41,448.41,2 20230906 06:28:00,448.41,448.41,448.41,448.41,0 20230906 06:29:00,448.43,448.43,448.43,448.43,3 20230906 06:30:00,448.52,448.52,448.52,448.52,1 20230906 06:31:00,448.51,448.51,448.51,448.51,1 20230906 06:32:00,448.51,448.51,448.51,448.51,0 20230906 06:33:00,448.51,448.51,448.51,448.51,0 20230906 06:34:00,448.57,448.57,448.57,448.57,12 20230906 06:35:00,448.57,448.57,448.57,448.57,1 20230906 06:36:00,448.57,448.57,448.57,448.57,0 20230906 06:37:00,448.57,448.57,448.57,448.57,0 20230906 06:38:00,448.43,448.43,448.43,448.43,2 20230906 06:39:00,448.46,448.46,448.46,448.46,1 20230906 06:40:00,448.4,448.4,448.4,448.4,5 20230906 06:41:00,448.4,448.4,448.4,448.4,0 20230906 06:42:00,448.4,448.4,448.4,448.4,0 20230906 06:43:00,448.4,448.4,448.4,448.4,0 20230906 06:44:00,448.4,448.4,448.4,448.4,0 20230906 06:45:00,448.4,448.4,448.4,448.4,0 20230906 06:46:00,448.4,448.4,448.4,448.4,0 20230906 06:47:00,448.4,448.4,448.4,448.4,0 20230906 06:48:00,448.51,448.51,448.51,448.51,1 20230906 06:49:00,448.51,448.51,448.51,448.51,0 20230906 06:50:00,448.43,448.43,448.43,448.43,1 20230906 06:51:00,448.48,448.48,448.48,448.48,4 20230906 06:52:00,448.48,448.48,448.48,448.48,0 20230906 06:53:00,448.48,448.48,448.48,448.48,0 20230906 06:54:00,448.43,448.43,448.43,448.43,1 20230906 06:55:00,448.38,448.38,448.36,448.36,2 20230906 06:56:00,448.36,448.36,448.36,448.36,0 20230906 06:57:00,448.36,448.36,448.36,448.36,0 20230906 06:58:00,448.36,448.36,448.36,448.36,0 20230906 06:59:00,448.36,448.36,448.36,448.36,2 20230906 07:00:00,448.37,448.45,448.37,448.43,25 20230906 07:01:00,448.34,448.34,448.32,448.32,37 20230906 07:02:00,448.36,448.36,448.29,448.29,13 20230906 07:03:00,448.23,448.28,448.23,448.28,6 20230906 07:04:00,448.24,448.28,448.23,448.23,5 20230906 07:05:00,448.23,448.23,448.23,448.23,0 20230906 07:06:00,448.22,448.29,448.22,448.29,11 20230906 07:07:00,448.25,448.25,448.21,448.21,2 20230906 07:08:00,448.2,448.2,448.2,448.2,5 20230906 07:09:00,448.3,448.31,448.3,448.31,4 20230906 07:10:00,448.28,448.28,448.28,448.28,1 20230906 07:11:00,448.32,448.32,448.32,448.32,1 20230906 07:12:00,448.35,448.5,448.35,448.47,28 20230906 07:13:00,448.46,448.51,448.46,448.51,50 20230906 07:14:00,448.51,448.51,448.5,448.5,2 20230906 07:15:00,448.51,448.51,448.51,448.51,10 20230906 07:16:00,448.41,448.41,448.41,448.41,1 20230906 07:17:00,448.42,448.42,448.42,448.42,4 20230906 07:18:00,448.41,448.41,448.41,448.41,74 20230906 07:19:00,448.5,448.53,448.49,448.53,14 20230906 07:20:00,448.53,448.53,448.53,448.53,0 20230906 07:21:00,448.56,448.56,448.56,448.56,1 20230906 07:22:00,448.57,448.57,448.57,448.57,1 20230906 07:23:00,448.57,448.58,448.56,448.58,86 20230906 07:24:00,448.55,448.55,448.55,448.55,1 20230906 07:25:00,448.55,448.55,448.55,448.55,0 20230906 07:26:00,448.5,448.5,448.5,448.5,3 20230906 07:27:00,448.5,448.5,448.5,448.5,0 20230906 07:28:00,448.45,448.48,448.45,448.48,3 20230906 07:29:00,448.53,448.53,448.53,448.53,1 20230906 07:30:00,448.52,448.52,448.52,448.52,3 20230906 07:31:00,448.52,448.52,448.52,448.52,0 20230906 07:32:00,448.52,448.52,448.52,448.52,0 20230906 07:33:00,448.52,448.52,448.52,448.52,0 20230906 07:34:00,448.49,448.49,448.49,448.49,1 20230906 07:35:00,448.49,448.49,448.49,448.49,0 20230906 07:36:00,448.47,448.47,448.47,448.47,2 20230906 07:37:00,448.58,448.58,448.58,448.58,1 20230906 07:38:00,448.55,448.55,448.55,448.55,1 20230906 07:39:00,448.56,448.56,448.55,448.55,11 20230906 07:40:00,448.57,448.57,448.54,448.54,12 20230906 07:41:00,448.53,448.53,448.41,448.43,8 20230906 07:42:00,448.28,448.28,448.27,448.27,10 20230906 07:43:00,448.32,448.32,448.3,448.3,2 20230906 07:44:00,448.3,448.3,448.3,448.3,0 20230906 07:45:00,448.3,448.3,448.3,448.3,2 20230906 07:46:00,448.3,448.3,448.3,448.3,0 20230906 07:47:00,448.25,448.25,448.25,448.25,2 20230906 07:48:00,448.3,448.36,448.3,448.36,4 20230906 07:49:00,448.36,448.36,448.36,448.36,0 20230906 07:50:00,448.3,448.3,448.3,448.3,3 20230906 07:51:00,448.3,448.3,448.3,448.3,0 20230906 07:52:00,448.22,448.22,448.17,448.18,76 20230906 07:53:00,448.21,448.21,448.21,448.21,2 20230906 07:54:00,448.24,448.24,448.24,448.24,14 20230906 07:55:00,448.33,448.33,448.33,448.33,52 20230906 07:56:00,448.33,448.33,448.31,448.31,10 20230906 07:57:00,448.25,448.32,448.25,448.32,6 20230906 07:58:00,448.32,448.32,448.32,448.32,0 20230906 07:59:00,448.33,448.33,448.33,448.33,10 20230906 08:00:00,448.26,448.65,448.19,448.33,416 20230906 08:01:00,448.87,449.12,448.18,448.85,115 20230906 08:02:00,448.85,448.98,447.89,448.25,35 20230906 08:03:00,448.2,448.2,448.2,448.2,2 20230906 08:04:00,448.2,448.27,448.2,448.24,13 20230906 08:05:00,448.25,448.25,448.19,448.19,6 20230906 08:06:00,448.26,448.36,448.26,448.35,9 20230906 08:07:00,448.38,448.38,448.38,448.38,1 20230906 08:08:00,448.38,448.38,448.38,448.38,0 20230906 08:09:00,448.34,448.39,448.34,448.39,10 20230906 08:10:00,448.35,448.35,448.35,448.35,3 20230906 08:11:00,448.33,448.33,448.33,448.33,3 20230906 08:12:00,448.33,448.33,448.3,448.3,10 20230906 08:13:00,448.28,448.28,448.21,448.21,16 20230906 08:14:00,448.23,448.26,448.23,448.26,12 20230906 08:15:00,448.24,448.31,448.23,448.31,4 20230906 08:16:00,448.28,448.28,448.25,448.25,6 20230906 08:17:00,448.32,448.32,448.28,448.32,3 20230906 08:18:00,448.27,448.27,448.23,448.26,6 20230906 08:19:00,448.28,448.28,448.24,448.25,6 20230906 08:20:00,448.24,448.33,448.21,448.33,19 20230906 08:21:00,448.35,448.35,448.35,448.35,1 20230906 08:22:00,448.33,448.33,448.3,448.3,5 20230906 08:23:00,448.31,448.31,448.2,448.2,33 20230906 08:24:00,448.22,448.27,448.22,448.27,6 20230906 08:25:00,448.23,448.27,448.23,448.27,3 20230906 08:26:00,448.28,448.28,448.25,448.25,5 20230906 08:27:00,448.21,448.24,448.18,448.18,66 20230906 08:28:00,448.22,448.22,448.18,448.2,6 20230906 08:29:00,448.22,448.22,448.22,448.22,4 20230906 08:30:00,448.26,448.26,448.21,448.23,34 20230906 08:31:00,448.23,448.23,448.18,448.18,12 20230906 08:32:00,448.2,448.2,448.14,448.19,26 20230906 08:33:00,448.22,448.22,448.1,448.1,47 20230906 08:34:00,448.12,448.12,448.1,448.1,13 20230906 08:35:00,448.06,448.07,447.98,448.07,97 20230906 08:36:00,448.06,448.06,447.9,447.9,51 20230906 08:37:00,447.94,447.97,447.9,447.92,40 20230906 08:38:00,447.99,447.99,447.94,447.94,32 20230906 08:39:00,447.91,448.01,447.91,448.01,10 20230906 08:40:00,447.99,447.99,447.99,447.99,1 20230906 08:41:00,448.09,448.1,448.09,448.09,6 20230906 08:42:00,448.09,448.1,448.08,448.1,83 20230906 08:43:00,448.07,448.09,448.06,448.06,13 20230906 08:44:00,448.06,448.12,448.05,448.12,18 20230906 08:45:00,448.06,448.12,448.05,448.12,26 20230906 08:46:00,448.11,448.11,448.11,448.11,28 20230906 08:47:00,448.13,448.18,448.11,448.14,23 20230906 08:48:00,448.14,448.14,448.11,448.14,57 20230906 08:49:00,448.18,448.2,448.14,448.14,23 20230906 08:50:00,448.15,448.18,448.15,448.18,11 20230906 08:51:00,448.21,448.21,448.19,448.21,13 20230906 08:52:00,448.19,448.24,448.19,448.22,14 20230906 08:53:00,448.21,448.35,448.21,448.35,15 20230906 08:54:00,448.35,448.4,448.31,448.31,104 20230906 08:55:00,448.39,448.39,448.35,448.38,24 20230906 08:56:00,448.42,448.49,448.42,448.47,27 20230906 08:57:00,448.43,448.45,448.38,448.4,22 20230906 08:58:00,448.38,448.39,448.38,448.39,9 20230906 08:59:00,448.39,448.43,448.39,448.42,24 20230906 09:00:00,448.44,448.45,448.44,448.45,9 20230906 09:01:00,448.37,448.37,448.33,448.33,3 20230906 09:02:00,448.41,448.43,448.4,448.4,28 20230906 09:03:00,448.4,448.4,448.4,448.4,9 20230906 09:04:00,448.44,448.44,448.44,448.44,1 20230906 09:05:00,448.47,448.48,448.42,448.42,101 20230906 09:06:00,448.42,448.43,448.39,448.43,8 20230906 09:07:00,448.3,448.33,448.28,448.31,56 20230906 09:08:00,448.32,448.37,448.32,448.37,2 20230906 09:09:00,448.36,448.36,448.33,448.33,40 20230906 09:10:00,448.34,448.34,448.27,448.27,65 20230906 09:11:00,448.25,448.33,448.24,448.33,15 20230906 09:12:00,448.35,448.35,448.33,448.33,2 20230906 09:13:00,448.26,448.27,448.22,448.26,82 20230906 09:14:00,448.35,448.39,448.32,448.36,18 20230906 09:15:00,448.28,448.35,448.27,448.34,60 20230906 09:16:00,448.33,448.33,448.33,448.33,2 20230906 09:17:00,448.31,448.31,448.28,448.28,10 20230906 09:18:00,448.28,448.3,448.25,448.3,33 20230906 09:19:00,448.33,448.36,448.33,448.36,2 20230906 09:20:00,448.4,448.4,448.37,448.4,3 20230906 09:21:00,448.44,448.46,448.4,448.45,27 20230906 09:22:00,448.44,448.44,448.36,448.37,39 20230906 09:23:00,448.37,448.45,448.37,448.4,12 20230906 09:24:00,448.4,448.46,448.4,448.45,15 20230906 09:25:00,448.42,448.42,448.34,448.34,7 20230906 09:26:00,448.37,448.45,448.37,448.45,16 20230906 09:27:00,448.47,448.48,448.43,448.48,15 20230906 09:28:00,448.47,448.47,448.37,448.38,55 20230906 09:29:00,448.4,448.46,448.35,448.37,103 20230906 09:30:00,448.4,448.49,448.02,448.05,4205 20230906 09:31:00,448.06,448.2,447.86,447.92,2268 20230906 09:32:00,447.91,448.1,447.76,447.79,1904 20230906 09:33:00,447.79,447.82,447.63,447.71,2155 20230906 09:34:00,447.69,447.83,447.55,447.75,2128 20230906 09:35:00,447.74,447.76,447.53,447.62,1494 20230906 09:36:00,447.61,447.67,447.51,447.57,1868 20230906 09:37:00,447.57,447.65,447.54,447.6,976 20230906 09:38:00,447.61,447.62,447.46,447.5,1892 20230906 09:39:00,447.5,447.64,447.48,447.54,1166 20230906 09:40:00,447.55,447.66,447.41,447.66,1884 20230906 09:41:00,447.66,447.82,447.62,447.8,1928 20230906 09:42:00,447.8,447.99,447.78,447.93,1637 20230906 09:43:00,447.94,448.19,447.88,448.13,1368 20230906 09:44:00,448.13,448.35,448.08,448.15,2194 20230906 09:45:00,448.16,448.51,448.13,448.33,2861 20230906 09:46:00,448.34,448.37,448.04,448.08,2093 20230906 09:47:00,448.08,448.12,447.81,447.83,1429 20230906 09:48:00,447.83,447.94,447.74,447.82,1436 20230906 09:49:00,447.79,447.96,447.71,447.81,758 20230906 09:50:00,447.81,447.99,447.77,447.94,1018 20230906 09:51:00,447.96,448.28,447.94,448.16,1526 20230906 09:52:00,448.16,448.29,448.13,448.19,954 20230906 09:53:00,448.21,448.31,448.11,448.21,1002 20230906 09:54:00,448.23,448.26,447.99,448.06,1053 20230906 09:55:00,448.06,448.07,447.85,447.94,1800 20230906 09:56:00,447.96,448.06,447.88,447.96,551 20230906 09:57:00,447.98,448.13,447.91,448.06,780 20230906 09:58:00,448.06,448.11,447.99,448.0,530 20230906 09:59:00,448.0,448.01,447.92,447.96,840 20230906 10:00:00,447.92,447.92,446.93,447.32,6217 20230906 10:01:00,447.3,447.33,446.98,447.1,2858 20230906 10:02:00,447.09,447.09,446.66,446.96,4203 20230906 10:03:00,446.96,447.15,446.89,447.01,2609 20230906 10:04:00,447.01,447.05,446.74,446.78,2122 20230906 10:05:00,446.76,446.91,446.65,446.82,2614 20230906 10:06:00,446.84,446.88,446.51,446.68,2245 20230906 10:07:00,446.69,447.02,446.67,446.98,2369 20230906 10:08:00,446.97,447.11,446.91,447.07,1723 20230906 10:09:00,447.06,447.09,446.86,446.91,1212 20230906 10:10:00,446.91,447.08,446.77,446.91,1458 20230906 10:11:00,446.91,447.01,446.85,446.94,1008 20230906 10:12:00,446.94,446.96,446.72,446.82,1440 20230906 10:13:00,446.81,446.84,446.61,446.79,2258 20230906 10:14:00,446.8,446.87,446.63,446.78,1423 20230906 10:15:00,446.78,446.87,446.69,446.8,2920 20230906 10:16:00,446.79,447.18,446.78,447.06,2055 20230906 10:17:00,447.06,447.25,447.02,447.2,2283 20230906 10:18:00,447.22,447.29,447.06,447.14,1462 20230906 10:19:00,447.15,447.26,447.06,447.24,1297 20230906 10:20:00,447.25,447.31,446.97,447.0,1360 20230906 10:21:00,447.0,447.0,446.82,446.9,1358 20230906 10:22:00,446.9,447.02,446.73,446.77,1779 20230906 10:23:00,446.78,446.84,446.55,446.64,1651 20230906 10:24:00,446.63,446.64,446.38,446.39,3452 20230906 10:25:00,446.39,446.65,446.34,446.45,2049 20230906 10:26:00,446.46,446.56,446.29,446.41,2218 20230906 10:27:00,446.42,446.47,446.28,446.38,1093 20230906 10:28:00,446.37,446.38,446.03,446.14,3068 20230906 10:29:00,446.14,446.23,446.08,446.09,1999 20230906 10:30:00,446.1,446.41,446.0,446.33,2638 20230906 10:31:00,446.33,446.47,446.31,446.34,1680 20230906 10:32:00,446.32,446.46,446.23,446.3,3203 20230906 10:33:00,446.31,446.38,446.18,446.2,1400 20230906 10:34:00,446.19,446.4,446.16,446.39,1536 20230906 10:35:00,446.39,446.58,446.38,446.39,1408 20230906 10:36:00,446.39,446.43,446.17,446.27,1212 20230906 10:37:00,446.27,446.47,446.25,446.37,1052 20230906 10:38:00,446.36,446.47,446.25,446.25,605 20230906 10:39:00,446.26,446.41,446.25,446.35,630 20230906 10:40:00,446.36,446.5,446.18,446.31,2283 20230906 10:41:00,446.3,446.39,446.26,446.28,721 20230906 10:42:00,446.29,446.34,446.17,446.25,1013 20230906 10:43:00,446.26,446.33,446.23,446.23,975 20230906 10:44:00,446.21,446.31,446.15,446.16,708 20230906 10:45:00,446.17,446.24,446.07,446.13,1163 20230906 10:46:00,446.14,446.3,446.07,446.08,1302 20230906 10:47:00,446.08,446.17,446.05,446.11,951 20230906 10:48:00,446.12,446.21,446.02,446.06,1071 20230906 10:49:00,446.06,446.09,445.92,446.02,1647 20230906 10:50:00,446.02,446.16,445.93,446.0,1475 20230906 10:51:00,445.98,446.07,445.89,445.94,1045 20230906 10:52:00,445.94,445.96,445.6,445.65,2040 20230906 10:53:00,445.67,445.91,445.61,445.87,2037 20230906 10:54:00,445.87,446.12,445.83,446.12,1560 20230906 10:55:00,446.11,446.15,445.83,445.86,2116 20230906 10:56:00,445.87,445.88,445.69,445.79,1358 20230906 10:57:00,445.8,445.89,445.74,445.8,1523 20230906 10:58:00,445.79,445.85,445.73,445.84,1454 20230906 10:59:00,445.84,445.86,445.66,445.67,1111 20230906 11:00:00,445.69,445.72,445.57,445.58,3034 20230906 11:01:00,445.58,445.76,445.55,445.74,1754 20230906 11:02:00,445.73,445.75,445.6,445.68,1726 20230906 11:03:00,445.68,445.73,445.59,445.65,1110 20230906 11:04:00,445.66,445.79,445.64,445.75,1566 20230906 11:05:00,445.73,445.89,445.71,445.79,2310 20230906 11:06:00,445.78,445.78,445.6,445.63,2011 20230906 11:07:00,445.62,445.69,445.58,445.62,1699 20230906 11:08:00,445.61,445.68,445.55,445.56,2031 20230906 11:09:00,445.57,445.65,445.44,445.48,1480 20230906 11:10:00,445.48,445.55,445.41,445.5,1379 20230906 11:11:00,445.51,445.51,445.31,445.33,1174 20230906 11:12:00,445.33,445.35,445.17,445.33,2549 20230906 11:13:00,445.32,445.41,445.24,445.31,896 20230906 11:14:00,445.31,445.37,445.26,445.34,1066 20230906 11:15:00,445.34,445.39,445.27,445.34,1893 20230906 11:16:00,445.34,445.6,445.32,445.56,2129 20230906 11:17:00,445.57,445.67,445.56,445.65,1791 20230906 11:18:00,445.65,445.69,445.56,445.63,1300 20230906 11:19:00,445.63,445.76,445.62,445.7,1577 20230906 11:20:00,445.7,445.76,445.58,445.67,1922 20230906 11:21:00,445.66,445.69,445.49,445.53,1227 20230906 11:22:00,445.53,445.63,445.52,445.53,730 20230906 11:23:00,445.51,445.73,445.51,445.69,786 20230906 11:24:00,445.69,445.79,445.68,445.71,1393 20230906 11:25:00,445.71,445.78,445.57,445.73,1186 20230906 11:26:00,445.72,445.81,445.72,445.8,844 20230906 11:27:00,445.79,445.94,445.75,445.92,2014 20230906 11:28:00,445.93,445.99,445.89,445.9,3467 20230906 11:29:00,445.89,445.93,445.8,445.81,1816 20230906 11:30:00,445.81,445.88,445.77,445.78,1687 20230906 11:31:00,445.78,445.81,445.62,445.77,1278 20230906 11:32:00,445.79,445.8,445.61,445.63,1123 20230906 11:33:00,445.65,445.7,445.58,445.61,629 20230906 11:34:00,445.6,445.76,445.59,445.72,560 20230906 11:35:00,445.71,445.76,445.6,445.61,639 20230906 11:36:00,445.62,445.83,445.61,445.81,831 20230906 11:37:00,445.81,445.97,445.81,445.97,1397 20230906 11:38:00,445.96,445.97,445.84,445.9,1152 20230906 11:39:00,445.9,445.92,445.72,445.78,624 20230906 11:40:00,445.78,445.9,445.77,445.87,940 20230906 11:41:00,445.87,445.88,445.8,445.86,746 20230906 11:42:00,445.87,445.94,445.72,445.72,888 20230906 11:43:00,445.72,445.83,445.69,445.83,729 20230906 11:44:00,445.82,445.99,445.82,445.96,1163 20230906 11:45:00,445.96,446.01,445.84,445.88,1334 20230906 11:46:00,445.88,445.88,445.74,445.78,918 20230906 11:47:00,445.78,445.84,445.68,445.69,836 20230906 11:48:00,445.68,445.78,445.61,445.69,1025 20230906 11:49:00,445.68,445.7,445.61,445.65,587 20230906 11:50:00,445.65,445.7,445.6,445.7,991 20230906 11:51:00,445.7,445.73,445.61,445.69,697 20230906 11:52:00,445.7,445.88,445.7,445.8,743 20230906 11:53:00,445.8,445.83,445.71,445.71,667 20230906 11:54:00,445.72,445.75,445.59,445.66,743 20230906 11:55:00,445.65,445.65,445.6,445.63,781 20230906 11:56:00,445.62,445.84,445.42,445.82,1854 20230906 11:57:00,445.83,445.87,445.67,445.73,1045 20230906 11:58:00,445.72,445.83,445.64,445.67,1074 20230906 11:59:00,445.66,445.67,445.54,445.55,874 20230906 12:00:00,445.55,445.58,445.46,445.5,964 20230906 12:01:00,445.5,445.66,445.48,445.5,614 20230906 12:02:00,445.51,445.58,445.45,445.57,735 20230906 12:03:00,445.57,445.58,445.48,445.49,302 20230906 12:04:00,445.51,445.67,445.51,445.62,698 20230906 12:05:00,445.61,445.75,445.59,445.66,952 20230906 12:06:00,445.66,445.69,445.54,445.61,501 20230906 12:07:00,445.6,445.64,445.51,445.56,809 20230906 12:08:00,445.56,445.57,445.38,445.39,752 20230906 12:09:00,445.39,445.43,445.25,445.28,1032 20230906 12:10:00,445.27,445.37,445.26,445.3,1131 20230906 12:11:00,445.3,445.36,445.27,445.34,651 20230906 12:12:00,445.34,445.4,445.33,445.38,528 20230906 12:13:00,445.37,445.53,445.37,445.44,777 20230906 12:14:00,445.44,445.5,445.39,445.45,549 20230906 12:15:00,445.44,445.57,445.43,445.49,926 20230906 12:16:00,445.49,445.5,445.41,445.45,558 20230906 12:17:00,445.45,445.46,445.37,445.39,457 20230906 12:18:00,445.4,445.4,445.26,445.31,834 20230906 12:19:00,445.31,445.33,445.23,445.26,955 20230906 12:20:00,445.27,445.35,445.25,445.29,1546 20230906 12:21:00,445.3,445.32,445.22,445.25,1020 20230906 12:22:00,445.25,445.29,445.2,445.22,992 20230906 12:23:00,445.22,445.43,445.2,445.39,975 20230906 12:24:00,445.41,445.45,445.38,445.4,980 20230906 12:25:00,445.4,445.43,445.32,445.37,533 20230906 12:26:00,445.37,445.45,445.35,445.37,452 20230906 12:27:00,445.38,445.38,445.29,445.35,526 20230906 12:28:00,445.33,445.33,445.16,445.19,1093 20230906 12:29:00,445.21,445.22,444.84,444.92,3594 20230906 12:30:00,444.93,444.93,444.72,444.82,1840 20230906 12:31:00,444.81,444.9,444.76,444.89,954 20230906 12:32:00,444.87,444.88,444.7,444.72,1663 20230906 12:33:00,444.71,444.92,444.71,444.87,1109 20230906 12:34:00,444.88,445.0,444.81,445.0,884 20230906 12:35:00,444.99,445.0,444.87,444.88,752 20230906 12:36:00,444.87,444.93,444.83,444.83,1243 20230906 12:37:00,444.84,444.89,444.8,444.83,690 20230906 12:38:00,444.82,444.85,444.75,444.8,712 20230906 12:39:00,444.8,444.91,444.77,444.86,589 20230906 12:40:00,444.86,444.89,444.71,444.72,878 20230906 12:41:00,444.73,444.8,444.67,444.73,941 20230906 12:42:00,444.73,444.75,444.65,444.68,1524 20230906 12:43:00,444.67,444.77,444.61,444.61,1470 20230906 12:44:00,444.61,444.61,444.33,444.39,1807 20230906 12:45:00,444.4,444.54,444.37,444.43,2137 20230906 12:46:00,444.42,444.52,444.37,444.38,1128 20230906 12:47:00,444.39,444.41,444.3,444.39,1044 20230906 12:48:00,444.4,444.42,444.26,444.29,1266 20230906 12:49:00,444.29,444.38,444.26,444.36,956 20230906 12:50:00,444.36,444.51,444.28,444.44,2725 20230906 12:51:00,444.44,444.46,444.27,444.29,1609 20230906 12:52:00,444.28,444.34,444.23,444.28,1080 20230906 12:53:00,444.28,444.38,444.17,444.33,994 20230906 12:54:00,444.34,444.34,444.2,444.21,831 20230906 12:55:00,444.21,444.21,444.01,444.06,2839 20230906 12:56:00,444.05,444.26,444.05,444.18,1567 20230906 12:57:00,444.18,444.25,444.15,444.2,880 20230906 12:58:00,444.2,444.24,444.11,444.15,665 20230906 12:59:00,444.14,444.27,444.1,444.25,872 20230906 13:00:00,444.25,444.26,444.08,444.1,968 20230906 13:01:00,444.09,444.12,443.97,444.06,1327 20230906 13:02:00,444.05,444.06,443.81,443.89,1419 20230906 13:03:00,443.89,444.15,443.86,444.14,1272 20230906 13:04:00,444.15,444.18,444.03,444.07,864 20230906 13:05:00,444.06,444.14,443.96,444.14,653 20230906 13:06:00,444.15,444.41,444.12,444.36,2043 20230906 13:07:00,444.36,444.37,444.24,444.28,984 20230906 13:08:00,444.28,444.33,444.2,444.31,1463 20230906 13:09:00,444.31,444.44,444.3,444.37,1163 20230906 13:10:00,444.38,444.52,444.37,444.46,1419 20230906 13:11:00,444.46,444.54,444.46,444.53,848 20230906 13:12:00,444.54,444.63,444.48,444.6,1495 20230906 13:13:00,444.6,444.66,444.55,444.65,943 20230906 13:14:00,444.65,444.78,444.63,444.77,1321 20230906 13:15:00,444.77,445.0,444.66,444.97,3716 20230906 13:16:00,444.96,444.98,444.85,444.91,1186 20230906 13:17:00,444.91,445.01,444.89,444.92,952 20230906 13:18:00,444.92,444.99,444.91,444.96,750 20230906 13:19:00,444.96,445.13,444.96,445.12,1318 20230906 13:20:00,445.13,445.19,444.89,444.92,1589 20230906 13:21:00,444.91,444.99,444.88,444.94,1189 20230906 13:22:00,444.94,445.04,444.9,445.01,882 20230906 13:23:00,445.01,445.07,444.99,445.03,835 20230906 13:24:00,445.02,445.02,444.9,444.96,999 20230906 13:25:00,444.96,444.97,444.86,444.87,750 20230906 13:26:00,444.87,444.95,444.78,444.93,1016 20230906 13:27:00,444.92,445.1,444.87,445.08,1037 20230906 13:28:00,445.08,445.08,444.95,444.96,824 20230906 13:29:00,444.95,445.0,444.85,444.86,800 20230906 13:30:00,444.85,445.03,444.85,445.02,573 20230906 13:31:00,445.02,445.04,444.94,444.97,789 20230906 13:32:00,444.96,444.97,444.9,444.93,814 20230906 13:33:00,444.93,444.96,444.81,444.89,587 20230906 13:34:00,444.9,445.05,444.86,444.99,534 20230906 13:35:00,444.98,444.99,444.9,444.92,400 20230906 13:36:00,444.92,445.07,444.92,445.05,459 20230906 13:37:00,445.05,445.07,445.0,445.05,477 20230906 13:38:00,445.04,445.13,444.98,445.09,1095 20230906 13:39:00,445.09,445.21,445.09,445.16,1042 20230906 13:40:00,445.16,445.17,445.08,445.09,711 20230906 13:41:00,445.11,445.11,444.87,444.87,997 20230906 13:42:00,444.89,444.99,444.87,444.9,670 20230906 13:43:00,444.9,444.95,444.86,444.88,779 20230906 13:44:00,444.88,445.25,444.87,445.16,2142 20230906 13:45:00,445.15,445.2,445.05,445.07,1074 20230906 13:46:00,445.07,445.21,445.04,445.21,572 20230906 13:47:00,445.21,445.35,445.19,445.3,1392 20230906 13:48:00,445.3,445.41,445.26,445.41,950 20230906 13:49:00,445.41,445.45,445.34,445.44,768 20230906 13:50:00,445.44,445.48,445.36,445.37,935 20230906 13:51:00,445.38,445.44,445.26,445.29,1191 20230906 13:52:00,445.28,445.29,445.11,445.12,1622 20230906 13:53:00,445.13,445.23,445.13,445.2,834 20230906 13:54:00,445.21,445.27,445.13,445.26,606 20230906 13:55:00,445.26,445.31,445.18,445.25,1487 20230906 13:56:00,445.25,445.32,445.21,445.31,769 20230906 13:57:00,445.31,445.57,445.27,445.52,1944 20230906 13:58:00,445.52,445.54,445.4,445.42,1018 20230906 13:59:00,445.43,445.45,445.28,445.31,946 20230906 14:00:00,445.31,445.34,445.25,445.3,916 20230906 14:01:00,445.3,445.57,445.28,445.54,1096 20230906 14:02:00,445.53,445.54,445.22,445.24,2087 20230906 14:03:00,445.23,445.36,445.16,445.22,1167 20230906 14:04:00,445.22,445.36,445.22,445.3,667 20230906 14:05:00,445.29,445.3,445.18,445.24,433 20230906 14:06:00,445.24,445.43,445.23,445.33,492 20230906 14:07:00,445.32,445.35,445.25,445.31,631 20230906 14:08:00,445.3,445.53,445.29,445.48,1465 20230906 14:09:00,445.46,445.61,445.46,445.54,901 20230906 14:10:00,445.55,445.55,445.4,445.4,750 20230906 14:11:00,445.42,445.48,445.39,445.39,721 20230906 14:12:00,445.39,445.49,445.3,445.49,920 20230906 14:13:00,445.49,445.58,445.45,445.55,1014 20230906 14:14:00,445.55,445.56,445.49,445.51,421 20230906 14:15:00,445.5,445.55,445.35,445.37,1206 20230906 14:16:00,445.39,445.44,445.27,445.37,582 20230906 14:17:00,445.38,445.4,445.23,445.27,627 20230906 14:18:00,445.26,445.35,445.2,445.24,1050 20230906 14:19:00,445.23,445.49,445.22,445.48,864 20230906 14:20:00,445.47,445.47,445.34,445.39,672 20230906 14:21:00,445.4,445.47,445.39,445.41,920 20230906 14:22:00,445.41,445.45,445.33,445.43,535 20230906 14:23:00,445.44,445.45,445.36,445.42,654 20230906 14:24:00,445.42,445.42,445.31,445.39,772 20230906 14:25:00,445.39,445.56,445.37,445.55,552 20230906 14:26:00,445.54,445.73,445.53,445.66,1280 20230906 14:27:00,445.66,445.75,445.62,445.7,658 20230906 14:28:00,445.71,445.79,445.68,445.76,1066 20230906 14:29:00,445.77,445.82,445.69,445.71,874 20230906 14:30:00,445.71,445.81,445.7,445.81,949 20230906 14:31:00,445.81,445.98,445.8,445.94,1391 20230906 14:32:00,445.94,446.05,445.9,446.05,2091 20230906 14:33:00,446.04,446.15,446.01,446.02,2180 20230906 14:34:00,446.02,446.05,445.84,445.89,1754 20230906 14:35:00,445.89,445.97,445.84,445.97,948 20230906 14:36:00,445.97,446.05,445.94,445.99,1580 20230906 14:37:00,445.99,446.06,445.96,446.03,717 20230906 14:38:00,446.03,446.04,445.94,445.95,1014 20230906 14:39:00,445.96,446.04,445.95,446.0,850 20230906 14:40:00,446.01,446.04,445.9,445.98,1000 20230906 14:41:00,445.97,446.01,445.87,445.99,870 20230906 14:42:00,446.0,446.07,445.98,446.01,962 20230906 14:43:00,446.01,446.01,445.89,445.94,857 20230906 14:44:00,445.96,446.1,445.9,446.08,995 20230906 14:45:00,446.09,446.13,445.98,446.01,1157 20230906 14:46:00,445.99,446.05,445.96,446.04,580 20230906 14:47:00,446.04,446.11,445.99,446.1,607 20230906 14:48:00,446.09,446.13,446.04,446.05,651 20230906 14:49:00,446.05,446.08,446.01,446.05,933 20230906 14:50:00,446.06,446.13,446.03,446.06,975 20230906 14:51:00,446.05,446.13,446.03,446.08,907 20230906 14:52:00,446.09,446.15,446.08,446.09,931 20230906 14:53:00,446.09,446.18,446.08,446.11,824 20230906 14:54:00,446.12,446.15,446.11,446.13,560 20230906 14:55:00,446.13,446.17,445.99,446.03,2628 20230906 14:56:00,446.03,446.04,445.84,445.87,2220 20230906 14:57:00,445.86,445.94,445.85,445.91,890 20230906 14:58:00,445.9,445.95,445.87,445.93,764 20230906 14:59:00,445.93,445.98,445.88,445.94,558 20230906 15:00:00,445.94,446.02,445.86,445.88,814 20230906 15:01:00,445.88,445.88,445.66,445.69,1691 20230906 15:02:00,445.68,445.76,445.67,445.68,1219 20230906 15:03:00,445.68,445.74,445.61,445.67,577 20230906 15:04:00,445.68,445.69,445.49,445.54,1083 20230906 15:05:00,445.54,445.55,445.36,445.37,1180 20230906 15:06:00,445.38,445.45,445.38,445.41,919 20230906 15:07:00,445.41,445.45,445.35,445.4,1274 20230906 15:08:00,445.4,445.43,445.35,445.41,819 20230906 15:09:00,445.41,445.46,445.33,445.4,850 20230906 15:10:00,445.4,445.64,445.33,445.63,1982 20230906 15:11:00,445.63,445.7,445.56,445.64,869 20230906 15:12:00,445.64,445.77,445.62,445.7,1557 20230906 15:13:00,445.71,445.78,445.61,445.68,758 20230906 15:14:00,445.68,445.83,445.63,445.81,815 20230906 15:15:00,445.81,445.88,445.8,445.86,299 20230905 04:00:00,449.8,449.8,449.54,449.59,12 20230905 04:01:00,449.5,449.53,449.49,449.51,33 20230905 04:02:00,449.67,449.67,449.63,449.63,3 20230905 04:03:00,449.6,449.6,449.55,449.55,9 20230905 04:04:00,449.52,449.54,449.52,449.54,2 20230905 04:05:00,449.62,449.62,449.57,449.57,10 20230905 04:06:00,449.52,449.52,449.47,449.51,6 20230905 04:07:00,449.71,449.71,449.71,449.71,1 20230905 04:08:00,449.58,449.58,449.58,449.58,2 20230905 04:09:00,449.57,449.57,449.57,449.57,1 20230905 04:10:00,449.57,449.57,449.57,449.57,0 20230905 04:11:00,449.43,449.47,449.33,449.33,7 20230905 04:12:00,449.32,449.32,449.23,449.23,11 20230905 04:13:00,449.22,449.22,449.21,449.21,2 20230905 04:14:00,449.23,449.23,449.14,449.15,9 20230905 04:15:00,449.15,449.15,449.12,449.12,2 20230905 04:16:00,449.2,449.2,449.15,449.15,2 20230905 04:17:00,449.15,449.15,449.15,449.15,0 20230905 04:18:00,449.15,449.15,449.11,449.11,4 20230905 04:19:00,449.11,449.11,449.11,449.11,0 20230905 04:20:00,449.11,449.14,449.11,449.14,3 20230905 04:21:00,449.14,449.14,449.13,449.13,7 20230905 04:22:00,449.27,449.27,449.24,449.24,8 20230905 04:23:00,449.27,449.27,449.23,449.23,2 20230905 04:24:00,449.14,449.18,449.14,449.15,13 20230905 04:25:00,449.23,449.23,449.23,449.23,10 20230905 04:26:00,449.2,449.24,449.2,449.24,5 20230905 04:27:00,449.25,449.26,449.25,449.26,10 20230905 04:28:00,449.2,449.2,449.2,449.2,1 20230905 04:29:00,449.22,449.22,449.16,449.21,5 20230905 04:30:00,449.15,449.15,449.15,449.15,3 20230905 04:31:00,449.15,449.15,449.15,449.15,0 20230905 04:32:00,449.33,449.33,449.33,449.33,1 20230905 04:33:00,449.33,449.33,449.33,449.33,0 20230905 04:34:00,449.36,449.36,449.36,449.36,4 20230905 04:35:00,449.36,449.36,449.36,449.36,0 20230905 04:36:00,449.36,449.36,449.36,449.36,0 20230905 04:37:00,449.55,449.56,449.55,449.56,5 20230905 04:38:00,449.56,449.56,449.56,449.56,0 20230905 04:39:00,449.56,449.56,449.56,449.56,0 20230905 04:40:00,449.56,449.56,449.56,449.56,7 20230905 04:41:00,449.63,449.63,449.63,449.63,1 20230905 04:42:00,449.75,449.76,449.75,449.76,11 20230905 04:43:00,449.71,449.74,449.71,449.74,5 20230905 04:44:00,449.75,449.77,449.75,449.77,16 20230905 04:45:00,449.77,449.77,449.77,449.77,0 20230905 04:46:00,449.77,449.77,449.77,449.77,4 20230905 04:47:00,449.77,449.77,449.77,449.77,0 20230905 04:48:00,449.77,449.77,449.77,449.77,0 20230905 04:49:00,449.75,449.77,449.75,449.77,2 20230905 04:50:00,449.8,449.8,449.8,449.8,9 20230905 04:51:00,449.8,449.8,449.8,449.8,0 20230905 04:52:00,449.82,449.84,449.82,449.84,2 20230905 04:53:00,449.87,449.92,449.87,449.92,2 20230905 04:54:00,449.97,450.02,449.95,449.99,55 20230905 04:55:00,449.99,449.99,449.99,449.99,0 20230905 04:56:00,450.0,450.07,450.0,450.07,14 20230905 04:57:00,450.07,450.07,450.07,450.07,0 20230905 04:58:00,450.07,450.07,450.07,450.07,0 20230905 04:59:00,449.93,449.93,449.93,449.93,4 20230905 05:00:00,449.94,449.94,449.91,449.91,14 20230905 05:01:00,449.91,449.91,449.91,449.91,0 20230905 05:02:00,450.0,450.0,450.0,450.0,3 20230905 05:03:00,450.07,450.07,450.07,450.07,8 20230905 05:04:00,450.07,450.07,450.07,450.07,0 20230905 05:05:00,450.07,450.07,450.07,450.07,0 20230905 05:06:00,450.07,450.07,450.07,450.07,0 20230905 05:07:00,450.07,450.07,450.07,450.07,0 20230905 05:08:00,450.07,450.07,450.07,450.07,0 20230905 05:09:00,450.01,450.01,450.01,450.01,5 20230905 05:10:00,450.03,450.08,450.03,450.08,8 20230905 05:11:00,450.08,450.1,450.08,450.1,22 20230905 05:12:00,450.1,450.1,450.1,450.1,0 20230905 05:13:00,450.14,450.14,450.14,450.14,2 20230905 05:14:00,450.17,450.18,450.17,450.18,21 20230905 05:15:00,450.19,450.2,450.18,450.2,62 20230905 05:16:00,450.2,450.2,450.2,450.2,0 20230905 05:17:00,450.2,450.2,450.2,450.2,0 20230905 05:18:00,450.24,450.24,450.24,450.24,1 20230905 05:19:00,450.24,450.24,450.24,450.24,0 20230905 05:20:00,450.27,450.27,450.27,450.27,8 20230905 05:21:00,450.2,450.2,450.2,450.2,1 20230905 05:22:00,450.2,450.2,450.2,450.2,0 20230905 05:23:00,450.2,450.2,450.2,450.2,0 20230905 05:24:00,450.2,450.2,450.2,450.2,0 20230905 05:25:00,450.2,450.2,450.2,450.2,0 20230905 05:26:00,450.21,450.21,450.18,450.18,125 20230905 05:27:00,450.18,450.18,450.18,450.18,0 20230905 05:28:00,450.27,450.35,450.27,450.35,16 20230905 05:29:00,450.35,450.35,450.32,450.34,62 20230905 05:30:00,450.42,450.42,450.37,450.37,45 20230905 05:31:00,450.36,450.46,450.36,450.45,16 20230905 05:32:00,450.43,450.44,450.43,450.44,2 20230905 05:33:00,450.42,450.42,450.42,450.42,12 20230905 05:34:00,450.49,450.49,450.49,450.49,9 20230905 05:35:00,450.49,450.49,450.49,450.49,0 20230905 05:36:00,450.47,450.55,450.47,450.55,53 20230905 05:37:00,450.49,450.49,450.49,450.49,8 20230905 05:38:00,450.49,450.52,450.49,450.51,10 20230905 05:39:00,450.51,450.51,450.51,450.51,0 20230905 05:40:00,450.37,450.37,450.36,450.36,11 20230905 05:41:00,450.37,450.37,450.37,450.37,1 20230905 05:42:00,450.39,450.4,450.36,450.36,20 20230905 05:43:00,450.31,450.31,450.31,450.31,2 20230905 05:44:00,450.31,450.31,450.31,450.31,8 20230905 05:45:00,450.31,450.31,450.31,450.31,0 20230905 05:46:00,450.31,450.31,450.31,450.31,0 20230905 05:47:00,450.31,450.31,450.31,450.31,0 20230905 05:48:00,450.31,450.31,450.31,450.31,0 20230905 05:49:00,450.31,450.31,450.31,450.31,0 20230905 05:50:00,450.31,450.31,450.31,450.31,0 20230905 05:51:00,450.37,450.37,450.37,450.37,1 20230905 05:52:00,450.37,450.37,450.37,450.37,0 20230905 05:53:00,450.37,450.37,450.37,450.37,5 20230905 05:54:00,450.37,450.37,450.37,450.37,5 20230905 05:55:00,450.38,450.38,450.36,450.38,15 20230905 05:56:00,450.4,450.45,450.4,450.42,12 20230905 05:57:00,450.42,450.42,450.42,450.42,0 20230905 05:58:00,450.42,450.42,450.42,450.42,0 20230905 05:59:00,450.42,450.42,450.42,450.42,0 20230905 06:00:00,450.27,450.27,450.27,450.27,2 20230905 06:01:00,450.27,450.33,450.27,450.29,29 20230905 06:02:00,450.29,450.29,450.29,450.29,0 20230905 06:03:00,450.34,450.34,450.34,450.34,12 20230905 06:04:00,450.34,450.34,450.34,450.34,0 20230905 06:05:00,450.45,450.45,450.45,450.45,5 20230905 06:06:00,450.45,450.45,450.45,450.45,0 20230905 06:07:00,450.26,450.29,450.26,450.29,8 20230905 06:08:00,450.29,450.29,450.29,450.29,0 20230905 06:09:00,450.42,450.43,450.42,450.42,7 20230905 06:10:00,450.42,450.42,450.42,450.42,0 20230905 06:11:00,450.42,450.42,450.42,450.42,0 20230905 06:12:00,450.42,450.42,450.42,450.42,0 20230905 06:13:00,450.42,450.42,450.42,450.42,0 20230905 06:14:00,450.42,450.42,450.42,450.42,0 20230905 06:15:00,450.42,450.42,450.42,450.42,0 20230905 06:16:00,450.42,450.42,450.42,450.42,0 20230905 06:17:00,450.53,450.53,450.53,450.53,4 20230905 06:18:00,450.59,450.59,450.59,450.59,1 20230905 06:19:00,450.59,450.59,450.59,450.59,0 20230905 06:20:00,450.58,450.6,450.58,450.58,13 20230905 06:21:00,450.58,450.58,450.58,450.58,0 20230905 06:22:00,450.54,450.54,450.54,450.54,1 20230905 06:23:00,450.6,450.62,450.58,450.62,4 20230905 06:24:00,450.58,450.58,450.58,450.58,2 20230905 06:25:00,450.61,450.62,450.61,450.62,2 20230905 06:26:00,450.58,450.58,450.58,450.58,1 20230905 06:27:00,450.56,450.56,450.51,450.51,2 20230905 06:28:00,450.52,450.52,450.52,450.52,1 20230905 06:29:00,450.6,450.63,450.6,450.6,132 20230905 06:30:00,450.61,450.61,450.61,450.61,2 20230905 06:31:00,450.61,450.61,450.61,450.61,0 20230905 06:32:00,450.61,450.61,450.61,450.61,0 20230905 06:33:00,450.61,450.61,450.61,450.61,0 20230905 06:34:00,450.64,450.64,450.64,450.64,1 20230905 06:35:00,450.64,450.64,450.64,450.64,0 20230905 06:36:00,450.64,450.64,450.64,450.64,0 20230905 06:37:00,450.64,450.64,450.64,450.64,0 20230905 06:38:00,450.64,450.64,450.64,450.64,0 20230905 06:39:00,450.64,450.64,450.64,450.64,0 20230905 06:40:00,450.59,450.59,450.59,450.59,15 20230905 06:41:00,450.59,450.59,450.59,450.59,1 20230905 06:42:00,450.59,450.59,450.59,450.59,0 20230905 06:43:00,450.59,450.59,450.59,450.59,0 20230905 06:44:00,450.57,450.57,450.57,450.57,1 20230905 06:45:00,450.57,450.57,450.57,450.57,0 20230905 06:46:00,450.57,450.57,450.57,450.57,0 20230905 06:47:00,450.57,450.57,450.57,450.57,0 20230905 06:48:00,450.57,450.57,450.57,450.57,0 20230905 06:49:00,450.63,450.63,450.63,450.63,1 20230905 06:50:00,450.63,450.63,450.63,450.63,0 20230905 06:51:00,450.63,450.63,450.63,450.63,0 20230905 06:52:00,450.65,450.65,450.65,450.65,2 20230905 06:53:00,450.6,450.6,450.6,450.6,49 20230905 06:54:00,450.65,450.65,450.65,450.65,6 20230905 06:55:00,450.73,450.73,450.7,450.7,6 20230905 06:56:00,450.67,450.67,450.67,450.67,5 20230905 06:57:00,450.52,450.52,450.52,450.52,1 20230905 06:58:00,450.47,450.47,450.45,450.45,5 20230905 06:59:00,450.42,450.45,450.42,450.45,7 20230905 07:00:00,450.45,450.5,450.43,450.43,23 20230905 07:01:00,450.41,450.41,450.35,450.35,7 20230905 07:02:00,450.34,450.34,450.3,450.31,8 20230905 07:03:00,450.32,450.33,450.31,450.31,52 20230905 07:04:00,450.31,450.31,450.23,450.23,14 20230905 07:05:00,450.23,450.23,450.23,450.23,1 20230905 07:06:00,450.27,450.27,450.27,450.27,1 20230905 07:07:00,450.2,450.21,450.18,450.21,9 20230905 07:08:00,450.18,450.19,450.12,450.12,6 20230905 07:09:00,450.11,450.14,450.09,450.1,118 20230905 07:10:00,450.11,450.17,450.1,450.17,11 20230905 07:11:00,450.17,450.17,450.17,450.17,0 20230905 07:12:00,450.1,450.1,450.07,450.09,50 20230905 07:13:00,450.09,450.1,450.09,450.1,14 20230905 07:14:00,450.1,450.16,450.1,450.16,5 20230905 07:15:00,450.16,450.17,450.16,450.17,22 20230905 07:16:00,450.15,450.15,450.15,450.15,9 20230905 07:17:00,450.15,450.15,450.15,450.15,0 20230905 07:18:00,450.23,450.24,450.2,450.2,6 20230905 07:19:00,450.23,450.25,450.23,450.25,6 20230905 07:20:00,450.25,450.25,450.25,450.25,0 20230905 07:21:00,450.25,450.25,450.25,450.25,0 20230905 07:22:00,450.06,450.09,450.06,450.06,53 20230905 07:23:00,450.03,450.03,450.02,450.03,13 20230905 07:24:00,450.01,450.06,450.01,450.06,7 20230905 07:25:00,450.1,450.23,450.1,450.23,5 20230905 07:26:00,450.18,450.18,450.14,450.14,6 20230905 07:27:00,450.14,450.14,450.14,450.14,0 20230905 07:28:00,450.21,450.21,450.21,450.21,7 20230905 07:29:00,450.2,450.25,450.2,450.25,10 20230905 07:30:00,450.24,450.24,450.24,450.24,1 20230905 07:31:00,450.26,450.3,450.25,450.27,6 20230905 07:32:00,450.25,450.3,450.25,450.3,18 20230905 07:33:00,450.38,450.42,450.36,450.36,8 20230905 07:34:00,450.35,450.35,450.26,450.26,22 20230905 07:35:00,450.3,450.3,450.3,450.3,5 20230905 07:36:00,450.33,450.33,450.33,450.33,6 20230905 07:37:00,450.38,450.38,450.38,450.38,2 20230905 07:38:00,450.38,450.38,450.38,450.38,0 20230905 07:39:00,450.48,450.48,450.46,450.47,9 20230905 07:40:00,450.51,450.52,450.51,450.51,2 20230905 07:41:00,450.51,450.51,450.51,450.51,0 20230905 07:42:00,450.53,450.53,450.5,450.5,18 20230905 07:43:00,450.53,450.53,450.5,450.52,77 20230905 07:44:00,450.5,450.51,450.5,450.5,5 20230905 07:45:00,450.53,450.62,450.53,450.62,35 20230905 07:46:00,450.56,450.58,450.56,450.58,7 20230905 07:47:00,450.6,450.6,450.58,450.58,2 20230905 07:48:00,450.59,450.59,450.59,450.59,1 20230905 07:49:00,450.57,450.62,450.56,450.62,14 20230905 07:50:00,450.65,450.68,450.65,450.68,18 20230905 07:51:00,450.67,450.67,450.67,450.67,2 20230905 07:52:00,450.67,450.67,450.67,450.67,0 20230905 07:53:00,450.67,450.67,450.67,450.67,0 20230905 07:54:00,450.65,450.66,450.64,450.66,41 20230905 07:55:00,450.61,450.61,450.6,450.61,12 20230905 07:56:00,450.61,450.61,450.61,450.61,0 20230905 07:57:00,450.51,450.53,450.48,450.53,16 20230905 07:58:00,450.53,450.53,450.47,450.51,91 20230905 07:59:00,450.51,450.57,450.49,450.56,116 20230905 08:00:00,450.18,450.68,449.13,450.6,144 20230905 08:01:00,450.23,450.68,449.44,450.59,25 20230905 08:02:00,450.69,450.69,450.14,450.66,3 20230905 08:03:00,450.69,450.7,450.0,450.7,33 20230905 08:04:00,450.58,450.59,450.49,450.49,10 20230905 08:05:00,450.49,450.54,450.49,450.54,3 20230905 08:06:00,450.54,450.54,450.54,450.54,0 20230905 08:07:00,450.48,450.48,450.48,450.48,5 20230905 08:08:00,450.6,450.6,450.6,450.6,3 20230905 08:09:00,450.53,450.53,450.53,450.53,2 20230905 08:10:00,450.5,450.53,450.5,450.53,6 20230905 08:11:00,450.43,450.43,450.43,450.43,2 20230905 08:12:00,450.43,450.43,450.43,450.43,0 20230905 08:13:00,450.38,450.38,450.38,450.38,4 20230905 08:14:00,450.43,450.52,450.43,450.52,184 20230905 08:15:00,450.53,450.53,450.42,450.47,89 20230905 08:16:00,450.4,450.4,450.4,450.4,1 20230905 08:17:00,450.42,450.42,450.39,450.4,73 20230905 08:18:00,450.39,450.41,450.38,450.41,43 20230905 08:19:00,450.39,450.39,450.39,450.39,2 20230905 08:20:00,450.46,450.47,450.42,450.44,50 20230905 08:21:00,450.44,450.44,450.44,450.44,0 20230905 08:22:00,450.34,450.35,450.24,450.24,21 20230905 08:23:00,450.21,450.21,450.21,450.21,5 20230905 08:24:00,450.23,450.3,450.23,450.23,9 20230905 08:25:00,450.28,450.28,450.22,450.22,7 20230905 08:26:00,450.16,450.16,450.09,450.09,45 20230905 08:27:00,450.05,450.05,450.0,450.03,83 20230905 08:28:00,450.01,450.07,449.99,450.07,85 20230905 08:29:00,450.07,450.07,450.07,450.07,9 20230905 08:30:00,450.07,450.07,450.07,450.07,0 20230905 08:31:00,450.0,450.0,449.93,449.93,146 20230905 08:32:00,449.91,449.91,449.88,449.88,36 20230905 08:33:00,449.89,449.9,449.87,449.9,22 20230905 08:34:00,449.9,449.9,449.9,449.9,24 20230905 08:35:00,450.0,450.0,449.9,449.91,12 20230905 08:36:00,449.92,449.93,449.92,449.93,2 20230905 08:37:00,449.96,449.96,449.89,449.89,6 20230905 08:38:00,449.88,449.88,449.78,449.84,284 20230905 08:39:00,449.78,449.78,449.78,449.78,11 20230905 08:40:00,449.76,449.79,449.76,449.79,7 20230905 08:41:00,449.85,449.85,449.85,449.85,20 20230905 08:42:00,449.83,450.0,449.81,450.0,109 20230905 08:43:00,450.15,450.57,450.15,450.54,148 20230905 08:44:00,450.56,450.63,450.4,450.4,381 20230905 08:45:00,450.5,450.63,450.37,450.37,264 20230905 08:46:00,450.4,450.4,450.21,450.33,311 20230905 08:47:00,450.31,450.49,450.29,450.44,245 20230905 08:48:00,450.5,450.8,450.48,450.8,188 20230905 08:49:00,450.81,450.91,450.73,450.78,161 20230905 08:50:00,450.81,450.84,450.75,450.75,82 20230905 08:51:00,450.75,450.89,450.75,450.81,117 20230905 08:52:00,450.72,451.01,450.72,451.01,118 20230905 08:53:00,451.03,451.03,450.71,450.71,89 20230905 08:54:00,450.79,450.79,450.69,450.7,32 20230905 08:55:00,450.7,450.79,450.7,450.79,77 20230905 08:56:00,450.72,450.72,450.65,450.7,41 20230905 08:57:00,450.73,450.73,450.59,450.63,117 20230905 08:58:00,450.75,450.87,450.75,450.87,6 20230905 08:59:00,450.83,450.96,450.83,450.91,27 20230905 09:00:00,450.98,450.98,450.81,450.87,10 20230905 09:01:00,450.73,450.82,450.73,450.81,202 20230905 09:02:00,450.83,450.93,450.82,450.89,144 20230905 09:03:00,450.94,450.94,450.86,450.87,4 20230905 09:04:00,450.77,450.87,450.77,450.82,24 20230905 09:05:00,450.82,450.84,450.71,450.8,63 20230905 09:06:00,450.77,450.77,450.66,450.66,5 20230905 09:07:00,450.65,450.69,450.63,450.66,62 20230905 09:08:00,450.66,450.72,450.66,450.67,12 20230905 09:09:00,450.68,450.68,450.55,450.57,259 20230905 09:10:00,450.58,450.62,450.58,450.62,16 20230905 09:11:00,450.56,450.61,450.53,450.56,35 20230905 09:12:00,450.52,450.61,450.5,450.6,12 20230905 09:13:00,450.62,450.62,450.53,450.53,15 20230905 09:14:00,450.5,450.51,450.41,450.42,276 20230905 09:15:00,450.39,450.48,450.27,450.27,233 20230905 09:16:00,450.27,450.29,450.23,450.27,71 20230905 09:17:00,450.26,450.28,450.22,450.28,19 20230905 09:18:00,450.29,450.33,450.29,450.32,37 20230905 09:19:00,450.32,450.36,450.27,450.36,33 20230905 09:20:00,450.34,450.47,450.34,450.47,53 20230905 09:21:00,450.48,450.5,450.44,450.44,135 20230905 09:22:00,450.44,450.44,450.38,450.44,47 20230905 09:23:00,450.44,450.56,450.44,450.56,37 20230905 09:24:00,450.57,450.69,450.57,450.64,63 20230905 09:25:00,450.63,450.75,450.58,450.71,71 20230905 09:26:00,450.7,450.74,450.7,450.74,28 20230905 09:27:00,450.73,450.83,450.73,450.76,237 20230905 09:28:00,450.76,450.84,450.7,450.7,349 20230905 09:29:00,450.7,450.82,450.68,450.74,224 20230905 09:30:00,450.74,450.93,450.62,450.73,5423 20230905 09:31:00,450.76,450.89,450.67,450.71,1584 20230905 09:32:00,450.71,450.81,450.5,450.69,1443 20230905 09:33:00,450.71,450.8,450.63,450.65,1059 20230905 09:34:00,450.64,450.66,450.39,450.47,2171 20230905 09:35:00,450.46,450.52,450.3,450.43,2167 20230905 09:36:00,450.41,450.41,450.03,450.06,1633 20230905 09:37:00,450.07,450.3,449.97,450.07,1859 20230905 09:38:00,450.1,450.19,449.95,450.16,950 20230905 09:39:00,450.15,450.26,450.04,450.07,781 20230905 09:40:00,450.08,450.23,450.04,450.23,1710 20230905 09:41:00,450.23,450.26,450.01,450.02,1446 20230905 09:42:00,450.01,450.02,449.63,449.74,2983 20230905 09:43:00,449.74,449.99,449.74,449.77,2163 20230905 09:44:00,449.76,449.8,449.58,449.65,1580 20230905 09:45:00,449.65,449.98,449.63,449.89,1452 20230905 09:46:00,449.87,450.17,449.87,450.08,1318 20230905 09:47:00,450.09,450.17,449.96,450.11,932 20230905 09:48:00,450.1,450.1,449.79,449.79,1079 20230905 09:49:00,449.8,449.82,449.61,449.63,1044 20230905 09:50:00,449.65,449.72,449.45,449.49,1389 20230905 09:51:00,449.49,449.77,449.48,449.72,1462 20230905 09:52:00,449.73,449.87,449.57,449.62,1251 20230905 09:53:00,449.63,449.77,449.57,449.59,894 20230905 09:54:00,449.58,449.78,449.52,449.63,894 20230905 09:55:00,449.62,449.79,449.58,449.65,1431 20230905 09:56:00,449.64,449.74,449.55,449.55,1166 20230905 09:57:00,449.58,449.68,449.56,449.61,860 20230905 09:58:00,449.62,449.63,449.38,449.46,1717 20230905 09:59:00,449.48,449.64,449.45,449.59,875 20230905 10:00:00,449.59,449.69,449.38,449.56,1342 20230905 10:01:00,449.54,449.69,449.49,449.68,758 20230905 10:02:00,449.68,449.72,449.48,449.71,1596 20230905 10:03:00,449.73,449.74,449.44,449.58,1011 20230905 10:04:00,449.58,449.65,449.39,449.46,1238 20230905 10:05:00,449.45,449.54,449.34,449.53,1071 20230905 10:06:00,449.53,449.72,449.5,449.59,1063 20230905 10:07:00,449.61,449.86,449.6,449.7,1343 20230905 10:08:00,449.7,449.76,449.56,449.61,1769 20230905 10:09:00,449.63,449.67,449.45,449.63,1243 20230905 10:10:00,449.63,449.84,449.63,449.77,1176 20230905 10:11:00,449.78,449.96,449.72,449.95,959 20230905 10:12:00,449.96,449.97,449.8,449.89,1169 20230905 10:13:00,449.89,449.91,449.77,449.82,497 20230905 10:14:00,449.81,449.84,449.55,449.58,873 20230905 10:15:00,449.58,449.58,449.27,449.35,2147 20230905 10:16:00,449.33,449.48,449.33,449.4,1426 20230905 10:17:00,449.41,449.47,449.17,449.43,1478 20230905 10:18:00,449.42,449.76,449.36,449.66,1096 20230905 10:19:00,449.66,449.78,449.53,449.76,979 20230905 10:20:00,449.76,449.85,449.67,449.79,1145 20230905 10:21:00,449.8,449.92,449.77,449.85,933 20230905 10:22:00,449.86,449.96,449.85,449.86,797 20230905 10:23:00,449.86,450.0,449.8,449.92,1142 20230905 10:24:00,449.92,450.17,449.9,450.12,1500 20230905 10:25:00,450.12,450.33,450.08,450.32,1917 20230905 10:26:00,450.32,450.43,449.95,450.03,3105 20230905 10:27:00,450.04,450.04,449.88,449.97,1092 20230905 10:28:00,449.98,450.0,449.75,449.78,1556 20230905 10:29:00,449.79,449.9,449.74,449.87,1148 20230905 10:30:00,449.89,449.92,449.74,449.86,1260 20230905 10:31:00,449.87,449.91,449.76,449.76,738 20230905 10:32:00,449.75,449.75,449.49,449.56,2014 20230905 10:33:00,449.56,449.62,449.46,449.55,1391 20230905 10:34:00,449.54,449.63,449.39,449.4,938 20230905 10:35:00,449.4,449.57,449.38,449.49,1156 20230905 10:36:00,449.49,449.53,449.35,449.37,1126 20230905 10:37:00,449.37,449.42,449.23,449.31,1635 20230905 10:38:00,449.31,449.64,449.27,449.56,1575 20230905 10:39:00,449.56,449.67,449.52,449.58,967 20230905 10:40:00,449.57,449.7,449.56,449.61,1380 20230905 10:41:00,449.61,449.63,449.4,449.49,1031 20230905 10:42:00,449.49,449.59,449.41,449.56,906 20230905 10:43:00,449.56,449.63,449.4,449.56,995 20230905 10:44:00,449.56,449.81,449.44,449.8,894 20230905 10:45:00,449.81,449.88,449.71,449.72,911 20230905 10:46:00,449.72,449.79,449.56,449.56,1230 20230905 10:47:00,449.56,449.75,449.45,449.75,708 20230905 10:48:00,449.73,449.94,449.73,449.92,1291 20230905 10:49:00,449.92,450.23,449.9,450.11,1657 20230905 10:50:00,450.09,450.12,449.95,449.98,1421 20230905 10:51:00,449.98,450.13,449.98,450.12,660 20230905 10:52:00,450.13,450.37,450.11,450.31,1574 20230905 10:53:00,450.33,450.33,450.2,450.29,774 20230905 10:54:00,450.28,450.29,450.16,450.17,836 20230905 10:55:00,450.17,450.2,450.05,450.12,1495 20230905 10:56:00,450.11,450.21,450.05,450.19,940 20230905 10:57:00,450.18,450.19,450.06,450.16,611 20230905 10:58:00,450.17,450.19,450.04,450.08,751 20230905 10:59:00,450.08,450.12,450.03,450.11,822 20230905 11:00:00,450.11,450.33,450.11,450.31,1210 20230905 11:01:00,450.33,450.5,450.32,450.44,1481 20230905 11:02:00,450.44,450.66,450.4,450.62,1563 20230905 11:03:00,450.63,450.64,450.45,450.5,1700 20230905 11:04:00,450.5,450.71,450.5,450.69,1282 20230905 11:05:00,450.7,450.78,450.62,450.72,1173 20230905 11:06:00,450.73,450.8,450.7,450.76,1275 20230905 11:07:00,450.76,450.91,450.73,450.89,1167 20230905 11:08:00,450.88,450.95,450.8,450.91,1734 20230905 11:09:00,450.91,451.06,450.79,450.82,2827 20230905 11:10:00,450.82,450.89,450.74,450.82,1300 20230905 11:11:00,450.81,450.96,450.78,450.85,1321 20230905 11:12:00,450.86,450.92,450.83,450.88,892 20230905 11:13:00,450.89,451.01,450.88,450.97,1044 20230905 11:14:00,450.98,451.04,450.79,450.82,975 20230905 11:15:00,450.83,451.02,450.81,450.97,1549 20230905 11:16:00,450.97,450.98,450.83,450.94,658 20230905 11:17:00,450.94,450.98,450.84,450.89,709 20230905 11:18:00,450.89,450.92,450.77,450.8,853 20230905 11:19:00,450.79,450.84,450.75,450.82,941 20230905 11:20:00,450.82,450.91,450.8,450.89,930 20230905 11:21:00,450.89,450.9,450.64,450.67,1822 20230905 11:22:00,450.67,450.71,450.56,450.7,1481 20230905 11:23:00,450.69,450.71,450.62,450.65,535 20230905 11:24:00,450.64,450.67,450.55,450.59,1009 20230905 11:25:00,450.59,450.6,450.45,450.52,1496 20230905 11:26:00,450.51,450.55,450.43,450.44,600 20230905 11:27:00,450.44,450.5,450.41,450.5,621 20230905 11:28:00,450.49,450.54,450.35,450.36,1386 20230905 11:29:00,450.35,450.45,450.27,450.28,1022 20230905 11:30:00,450.28,450.42,450.2,450.2,1861 20230905 11:31:00,450.21,450.3,450.18,450.19,649 20230905 11:32:00,450.21,450.36,450.2,450.33,996 20230905 11:33:00,450.34,450.41,450.24,450.27,1262 20230905 11:34:00,450.26,450.32,450.21,450.25,656 20230905 11:35:00,450.23,450.26,450.17,450.21,754 20230905 11:36:00,450.21,450.3,450.09,450.17,879 20230905 11:37:00,450.19,450.19,449.94,449.94,746 20230905 11:38:00,449.94,450.11,449.87,450.04,1097 20230905 11:39:00,450.03,450.09,449.99,450.07,788 20230905 11:40:00,450.08,450.12,450.01,450.12,790 20230905 11:41:00,450.11,450.11,449.92,449.96,597 20230905 11:42:00,449.95,450.05,449.91,450.03,623 20230905 11:43:00,450.02,450.05,449.93,450.02,853 20230905 11:44:00,450.03,450.09,449.98,450.04,596 20230905 11:45:00,450.03,450.16,449.99,450.05,924 20230905 11:46:00,450.04,450.06,449.92,449.98,1015 20230905 11:47:00,449.97,450.21,449.94,450.19,810 20230905 11:48:00,450.19,450.31,450.18,450.24,854 20230905 11:49:00,450.24,450.28,450.17,450.22,727 20230905 11:50:00,450.22,450.32,450.16,450.3,732 20230905 11:51:00,450.29,450.29,450.17,450.24,615 20230905 11:52:00,450.23,450.23,450.09,450.09,552 20230905 11:53:00,450.09,450.13,449.99,450.06,575 20230905 11:54:00,450.08,450.12,450.02,450.06,562 20230905 11:55:00,450.06,450.14,450.02,450.1,658 20230905 11:56:00,450.12,450.23,450.06,450.2,663 20230905 11:57:00,450.21,450.24,450.09,450.12,811 20230905 11:58:00,450.11,450.22,450.02,450.17,909 20230905 11:59:00,450.16,450.28,450.09,450.22,807 20230905 12:00:00,450.23,450.45,450.18,450.41,1730 20230905 12:01:00,450.41,450.49,450.37,450.48,1720 20230905 12:02:00,450.48,450.48,450.36,450.37,971 20230905 12:03:00,450.37,450.49,450.34,450.45,589 20230905 12:04:00,450.44,450.45,450.23,450.26,357 20230905 12:05:00,450.27,450.42,450.26,450.38,671 20230905 12:06:00,450.39,450.4,450.26,450.33,347 20230905 12:07:00,450.34,450.44,450.32,450.39,367 20230905 12:08:00,450.39,450.42,450.3,450.4,733 20230905 12:09:00,450.39,450.49,450.36,450.49,464 20230905 12:10:00,450.48,450.54,450.46,450.49,1116 20230905 12:11:00,450.49,450.55,450.48,450.5,482 20230905 12:12:00,450.5,450.58,450.49,450.55,469 20230905 12:13:00,450.55,450.66,450.51,450.61,743 20230905 12:14:00,450.6,450.61,450.51,450.54,815 20230905 12:15:00,450.54,450.6,450.48,450.49,971 20230905 12:16:00,450.49,450.56,450.48,450.54,391 20230905 12:17:00,450.54,450.56,450.4,450.44,624 20230905 12:18:00,450.44,450.45,450.33,450.44,629 20230905 12:19:00,450.44,450.62,450.43,450.59,550 20230905 12:20:00,450.6,450.62,450.53,450.53,614 20230905 12:21:00,450.53,450.63,450.52,450.63,363 20230905 12:22:00,450.61,450.69,450.57,450.69,437 20230905 12:23:00,450.69,450.73,450.63,450.66,853 20230905 12:24:00,450.65,450.67,450.57,450.61,528 20230905 12:25:00,450.61,450.62,450.48,450.52,627 20230905 12:26:00,450.53,450.61,450.49,450.54,625 20230905 12:27:00,450.54,450.54,450.41,450.42,637 20230905 12:28:00,450.42,450.42,450.31,450.34,668 20230905 12:29:00,450.35,450.45,450.34,450.4,465 20230905 12:30:00,450.4,450.52,450.34,450.48,722 20230905 12:31:00,450.49,450.55,450.43,450.54,410 20230905 12:32:00,450.55,450.57,450.46,450.55,522 20230905 12:33:00,450.54,450.54,450.4,450.43,378 20230905 12:34:00,450.42,450.51,450.39,450.43,385 20230905 12:35:00,450.44,450.49,450.4,450.48,367 20230905 12:36:00,450.5,450.56,450.45,450.53,559 20230905 12:37:00,450.53,450.65,450.51,450.63,656 20230905 12:38:00,450.63,450.64,450.59,450.62,480 20230905 12:39:00,450.62,450.63,450.56,450.56,639 20230905 12:40:00,450.57,450.62,450.55,450.6,558 20230905 12:41:00,450.6,450.62,450.45,450.48,706 20230905 12:42:00,450.49,450.52,450.44,450.46,407 20230905 12:43:00,450.45,450.54,450.42,450.51,511 20230905 12:44:00,450.51,450.61,450.49,450.57,553 20230905 12:45:00,450.58,450.66,450.56,450.66,941 20230905 12:46:00,450.65,450.69,450.63,450.66,507 20230905 12:47:00,450.66,450.68,450.59,450.59,539 20230905 12:48:00,450.59,450.6,450.51,450.52,320 20230905 12:49:00,450.51,450.53,450.45,450.49,677 20230905 12:50:00,450.49,450.49,450.31,450.37,687 20230905 12:51:00,450.36,450.47,450.34,450.45,393 20230905 12:52:00,450.46,450.47,450.4,450.44,261 20230905 12:53:00,450.43,450.49,450.41,450.44,300 20230905 12:54:00,450.43,450.47,450.37,450.39,388 20230905 12:55:00,450.4,450.42,450.34,450.39,555 20230905 12:56:00,450.39,450.43,450.28,450.31,698 20230905 12:57:00,450.32,450.39,450.26,450.34,923 20230905 12:58:00,450.34,450.34,450.23,450.29,755 20230905 12:59:00,450.29,450.37,450.28,450.31,520 20230905 13:00:00,450.3,450.34,450.16,450.29,957 20230905 13:01:00,450.28,450.28,450.12,450.17,393 20230905 13:02:00,450.17,450.24,450.09,450.15,552 20230905 13:03:00,450.17,450.21,450.08,450.13,875 20230905 13:04:00,450.13,450.13,450.01,450.02,554 20230905 13:05:00,450.03,450.06,449.99,450.01,541 20230905 13:06:00,450.0,450.06,449.99,450.02,604 20230905 13:07:00,450.01,450.02,449.85,449.94,763 20230905 13:08:00,449.94,449.96,449.87,449.89,867 20230905 13:09:00,449.89,449.92,449.75,449.79,1596 20230905 13:10:00,449.79,449.83,449.72,449.73,1042 20230905 13:11:00,449.73,449.75,449.68,449.7,871 20230905 13:12:00,449.69,449.85,449.66,449.84,1301 20230905 13:13:00,449.83,449.93,449.82,449.82,1334 20230905 13:14:00,449.82,449.87,449.77,449.86,742 20230905 13:15:00,449.85,449.86,449.75,449.75,968 20230905 13:16:00,449.76,449.8,449.71,449.71,914 20230905 13:17:00,449.72,449.91,449.7,449.87,841 20230905 13:18:00,449.87,449.92,449.83,449.85,496 20230905 13:19:00,449.84,449.84,449.76,449.79,590 20230905 13:20:00,449.79,449.83,449.62,449.64,1161 20230905 13:21:00,449.63,449.75,449.6,449.73,733 20230905 13:22:00,449.73,449.86,449.72,449.84,1321 20230905 13:23:00,449.83,449.87,449.81,449.86,575 20230905 13:24:00,449.86,449.86,449.76,449.77,872 20230905 13:25:00,449.78,449.84,449.72,449.75,498 20230905 13:26:00,449.75,449.77,449.63,449.64,627 20230905 13:27:00,449.65,449.67,449.59,449.64,392 20230905 13:28:00,449.64,449.73,449.61,449.69,747 20230905 13:29:00,449.68,449.69,449.6,449.62,636 20230905 13:30:00,449.62,449.63,449.49,449.53,1161 20230905 13:31:00,449.55,449.76,449.53,449.69,1654 20230905 13:32:00,449.7,449.7,449.56,449.58,1850 20230905 13:33:00,449.59,449.78,449.58,449.75,1170 20230905 13:34:00,449.75,449.75,449.61,449.62,1072 20230905 13:35:00,449.62,449.7,449.61,449.69,474 20230905 13:36:00,449.69,449.8,449.67,449.78,732 20230905 13:37:00,449.77,449.83,449.71,449.81,894 20230905 13:38:00,449.81,449.87,449.77,449.85,979 20230905 13:39:00,449.85,449.89,449.79,449.81,850 20230905 13:40:00,449.8,449.84,449.79,449.81,900 20230905 13:41:00,449.81,449.98,449.8,449.94,1272 20230905 13:42:00,449.94,449.99,449.92,449.97,1003 20230905 13:43:00,449.97,449.98,449.79,449.84,1001 20230905 13:44:00,449.85,449.88,449.74,449.88,579 20230905 13:45:00,449.88,449.96,449.87,449.93,781 20230905 13:46:00,449.93,449.99,449.91,449.92,256 20230905 13:47:00,449.93,449.93,449.8,449.82,562 20230905 13:48:00,449.81,449.84,449.78,449.8,304 20230905 13:49:00,449.79,449.9,449.77,449.89,504 20230905 13:50:00,449.88,449.97,449.85,449.95,645 20230905 13:51:00,449.95,449.96,449.89,449.93,517 20230905 13:52:00,449.94,449.97,449.89,449.97,470 20230905 13:53:00,449.96,449.96,449.88,449.92,480 20230905 13:54:00,449.93,450.03,449.92,450.02,689 20230905 13:55:00,450.03,450.07,449.95,449.99,1198 20230905 13:56:00,449.99,450.03,449.92,449.95,803 20230905 13:57:00,449.96,449.97,449.83,449.85,809 20230905 13:58:00,449.85,449.95,449.83,449.94,449 20230905 13:59:00,449.94,450.04,449.94,450.02,559 20230905 14:00:00,450.03,450.09,450.02,450.04,1304 20230905 14:01:00,450.04,450.05,449.91,449.93,1174 20230905 14:02:00,449.94,450.07,449.94,450.03,577 20230905 14:03:00,450.03,450.03,449.93,449.98,518 20230905 14:04:00,449.98,450.04,449.96,450.0,1088 20230905 14:05:00,450.0,450.0,449.86,449.86,739 20230905 14:06:00,449.86,449.88,449.79,449.81,1037 20230905 14:07:00,449.81,449.81,449.71,449.72,981 20230905 14:08:00,449.72,449.84,449.69,449.79,1094 20230905 14:09:00,449.8,449.84,449.77,449.82,728 20230905 14:10:00,449.81,449.81,449.7,449.72,797 20230905 14:11:00,449.71,449.89,449.7,449.84,1054 20230905 14:12:00,449.84,449.95,449.78,449.94,585 20230905 14:13:00,449.95,449.95,449.89,449.89,735 20230905 14:14:00,449.88,449.93,449.86,449.93,674 20230905 14:15:00,449.93,450.0,449.86,449.9,624 20230905 14:16:00,449.9,449.99,449.85,449.99,521 20230905 14:17:00,449.99,450.13,449.99,450.12,908 20230905 14:18:00,450.11,450.21,450.11,450.19,1158 20230905 14:19:00,450.19,450.26,450.17,450.25,928 20230905 14:20:00,450.26,450.29,450.14,450.15,1176 20230905 14:21:00,450.15,450.19,450.14,450.15,683 20230905 14:22:00,450.15,450.19,450.11,450.19,619 20230905 14:23:00,450.19,450.22,450.08,450.17,455 20230905 14:24:00,450.17,450.24,450.16,450.22,719 20230905 14:25:00,450.23,450.27,450.17,450.18,564 20230905 14:26:00,450.18,450.25,450.17,450.18,707 20230905 14:27:00,450.19,450.26,450.17,450.23,614 20230905 14:28:00,450.23,450.4,450.22,450.4,1446 20230905 14:29:00,450.39,450.46,450.37,450.37,1750 20230905 14:30:00,450.38,450.48,450.37,450.37,898 20230905 14:31:00,450.38,450.45,450.37,450.41,768 20230905 14:32:00,450.41,450.41,450.24,450.29,1474 20230905 14:33:00,450.29,450.35,450.28,450.34,404 20230905 14:34:00,450.33,450.38,450.31,450.33,455 20230905 14:35:00,450.33,450.33,450.18,450.2,540 20230905 14:36:00,450.21,450.26,450.2,450.24,523 20230905 14:37:00,450.24,450.28,450.21,450.22,343 20230905 14:38:00,450.21,450.25,450.14,450.15,442 20230905 14:39:00,450.15,450.23,450.1,450.2,754 20230905 14:40:00,450.2,450.22,450.16,450.18,440 20230905 14:41:00,450.19,450.29,450.19,450.23,483 20230905 14:42:00,450.23,450.32,450.23,450.29,726 20230905 14:43:00,450.28,450.31,450.23,450.29,279 20230905 14:44:00,450.28,450.28,450.21,450.23,422 20230905 14:45:00,450.24,450.26,450.17,450.26,533 20230905 14:46:00,450.27,450.3,450.21,450.29,428 20230905 14:47:00,450.29,450.41,450.28,450.34,1094 20230905 14:48:00,450.35,450.39,450.33,450.38,775 20230905 14:49:00,450.38,450.45,450.35,450.38,750 20230905 14:50:00,450.39,450.42,450.32,450.42,673 20230905 14:51:00,450.41,450.53,450.39,450.5,821 20230905 14:52:00,450.49,450.56,450.48,450.53,772 20230905 14:53:00,450.54,450.57,450.37,450.38,634 20230905 14:54:00,450.38,450.46,450.35,450.43,671 20230905 14:55:00,450.44,450.46,450.35,450.4,598 20230905 14:56:00,450.4,450.47,450.38,450.39,418 20230905 14:57:00,450.39,450.49,450.39,450.46,690 20230905 14:58:00,450.47,450.62,450.47,450.57,621 20230905 14:59:00,450.57,450.64,450.56,450.62,632 20230905 15:00:00,450.62,450.63,450.4,450.43,1262 20230905 15:01:00,450.43,450.43,450.31,450.35,689 20230905 15:02:00,450.36,450.36,450.19,450.3,850 20230905 15:03:00,450.28,450.3,450.23,450.29,858 20230905 15:04:00,450.28,450.38,450.27,450.32,1073 20230905 15:05:00,450.31,450.36,450.24,450.25,640 20230905 15:06:00,450.25,450.25,450.15,450.24,1611 20230905 15:07:00,450.23,450.26,450.14,450.22,826 20230905 15:08:00,450.21,450.25,450.17,450.24,781 20230905 15:09:00,450.23,450.28,450.17,450.17,540 20230905 15:10:00,450.17,450.18,450.05,450.06,705 20230905 15:11:00,450.06,450.07,449.93,449.95,1119 20230905 15:12:00,449.95,449.95,449.7,449.78,1926 20230905 15:13:00,449.77,449.79,449.71,449.75,833 20230905 15:14:00,449.74,449.86,449.71,449.82,1007 20230905 15:15:00,449.81,449.82,449.75,449.8,107 20230901 04:00:00,451.53,451.61,451.12,451.61,24 20230901 04:01:00,451.55,451.55,451.55,451.55,1 20230901 04:02:00,451.6,451.6,451.57,451.59,29 20230901 04:03:00,451.47,451.48,451.47,451.48,3 20230901 04:04:00,451.52,451.52,451.52,451.52,1 20230901 04:05:00,451.52,451.58,451.48,451.48,19 20230901 04:06:00,451.48,451.48,451.48,451.48,0 20230901 04:07:00,451.48,451.48,451.48,451.48,0 20230901 04:08:00,451.47,451.47,451.42,451.42,12 20230901 04:09:00,451.42,451.42,451.42,451.42,0 20230901 04:10:00,451.54,451.55,451.54,451.55,21 20230901 04:11:00,451.55,451.55,451.55,451.55,0 20230901 04:12:00,451.47,451.49,451.47,451.49,2 20230901 04:13:00,451.49,451.49,451.49,451.49,0 20230901 04:14:00,451.44,451.44,451.44,451.44,2 20230901 04:15:00,451.44,451.44,451.44,451.44,0 20230901 04:16:00,451.44,451.44,451.44,451.44,0 20230901 04:17:00,451.35,451.35,451.35,451.35,2 20230901 04:18:00,451.35,451.35,451.35,451.35,0 20230901 04:19:00,451.32,451.32,451.32,451.32,1 20230901 04:20:00,451.32,451.32,451.32,451.32,0 20230901 04:21:00,451.32,451.32,451.32,451.32,1 20230901 04:22:00,451.35,451.35,451.35,451.35,2 20230901 04:23:00,451.35,451.35,451.32,451.32,12 20230901 04:24:00,451.32,451.32,451.32,451.32,0 20230901 04:25:00,451.32,451.32,451.32,451.32,0 20230901 04:26:00,451.32,451.32,451.32,451.32,0 20230901 04:27:00,451.32,451.32,451.32,451.32,0 20230901 04:28:00,451.45,451.45,451.45,451.45,2 20230901 04:29:00,451.45,451.45,451.45,451.45,0 20230901 04:30:00,451.45,451.45,451.45,451.45,0 20230901 04:31:00,451.45,451.45,451.45,451.45,0 20230901 04:32:00,451.35,451.35,451.35,451.35,2 20230901 04:33:00,451.35,451.35,451.35,451.35,0 20230901 04:34:00,451.35,451.35,451.35,451.35,0 20230901 04:35:00,451.35,451.35,451.35,451.35,0 20230901 04:36:00,451.35,451.35,451.35,451.35,0 20230901 04:37:00,451.35,451.35,451.35,451.35,0 20230901 04:38:00,451.35,451.35,451.35,451.35,0 20230901 04:39:00,451.35,451.35,451.35,451.35,0 20230901 04:40:00,451.35,451.35,451.35,451.35,0 20230901 04:41:00,451.35,451.35,451.35,451.35,0 20230901 04:42:00,451.35,451.35,451.35,451.35,0 20230901 04:43:00,451.4,451.4,451.4,451.4,7 20230901 04:44:00,451.4,451.4,451.4,451.4,0 20230901 04:45:00,451.48,451.51,451.48,451.51,12 20230901 04:46:00,451.51,451.51,451.51,451.51,0 20230901 04:47:00,451.49,451.49,451.44,451.44,3 20230901 04:48:00,451.44,451.44,451.44,451.44,0 20230901 04:49:00,451.49,451.49,451.49,451.49,1 20230901 04:50:00,451.49,451.49,451.49,451.49,0 20230901 04:51:00,451.57,451.57,451.5,451.5,7 20230901 04:52:00,451.5,451.5,451.5,451.5,0 20230901 04:53:00,451.5,451.5,451.5,451.5,0 20230901 04:54:00,451.46,451.46,451.46,451.46,2 20230901 04:55:00,451.46,451.46,451.46,451.46,0 20230901 04:56:00,451.46,451.46,451.46,451.46,0 20230901 04:57:00,451.37,451.37,451.37,451.37,1 20230901 04:58:00,451.37,451.37,451.37,451.37,0 20230901 04:59:00,451.37,451.37,451.37,451.37,0 20230901 05:00:00,451.37,451.37,451.37,451.37,0 20230901 05:01:00,451.37,451.37,451.37,451.37,0 20230901 05:02:00,451.37,451.37,451.37,451.37,0 20230901 05:03:00,451.52,451.57,451.52,451.57,6 20230901 05:04:00,451.62,451.62,451.62,451.62,2 20230901 05:05:00,451.62,451.62,451.62,451.62,0 20230901 05:06:00,451.62,451.62,451.62,451.62,24 20230901 05:07:00,451.69,451.69,451.69,451.69,14 20230901 05:08:00,451.69,451.69,451.69,451.69,0 20230901 05:09:00,451.65,451.65,451.65,451.65,1 20230901 05:10:00,451.63,451.63,451.63,451.63,2 20230901 05:11:00,451.63,451.63,451.63,451.63,0 20230901 05:12:00,451.72,451.78,451.72,451.78,21 20230901 05:13:00,451.78,451.8,451.78,451.79,6 20230901 05:14:00,451.79,451.82,451.77,451.77,29 20230901 05:15:00,451.86,451.86,451.85,451.85,6 20230901 05:16:00,451.86,451.86,451.86,451.86,1 20230901 05:17:00,451.88,451.88,451.88,451.88,5 20230901 05:18:00,451.89,451.89,451.89,451.89,1 20230901 05:19:00,451.89,451.89,451.89,451.89,3 20230901 05:20:00,451.89,451.89,451.89,451.89,0 20230901 05:21:00,451.86,451.87,451.86,451.87,24 20230901 05:22:00,451.87,451.87,451.87,451.87,0 20230901 05:23:00,451.87,451.87,451.87,451.87,0 20230901 05:24:00,451.86,451.88,451.86,451.88,26 20230901 05:25:00,451.88,451.88,451.88,451.88,0 20230901 05:26:00,451.94,451.95,451.94,451.95,2 20230901 05:27:00,451.95,451.95,451.95,451.95,0 20230901 05:28:00,451.95,451.95,451.95,451.95,0 20230901 05:29:00,451.95,451.95,451.95,451.95,0 20230901 05:30:00,451.95,451.95,451.95,451.95,0 20230901 05:31:00,451.92,451.92,451.92,451.92,1 20230901 05:32:00,451.92,451.92,451.92,451.92,0 20230901 05:33:00,451.92,451.92,451.92,451.92,0 20230901 05:34:00,451.92,451.92,451.92,451.92,0 20230901 05:35:00,451.82,451.82,451.78,451.78,5 20230901 05:36:00,451.74,451.82,451.74,451.82,4 20230901 05:37:00,451.82,451.82,451.82,451.82,0 20230901 05:38:00,451.85,451.85,451.85,451.85,1 20230901 05:39:00,451.95,451.95,451.95,451.95,1 20230901 05:40:00,451.95,451.95,451.95,451.95,0 20230901 05:41:00,451.89,451.89,451.89,451.89,1 20230901 05:42:00,451.82,451.82,451.82,451.82,1 20230901 05:43:00,451.82,451.82,451.82,451.82,0 20230901 05:44:00,451.8,451.8,451.8,451.8,2 20230901 05:45:00,451.83,451.83,451.8,451.8,7 20230901 05:46:00,451.85,451.85,451.85,451.85,5 20230901 05:47:00,451.85,451.85,451.85,451.85,0 20230901 05:48:00,451.85,451.85,451.85,451.85,0 20230901 05:49:00,451.85,451.85,451.85,451.85,0 20230901 05:50:00,451.85,451.85,451.85,451.85,0 20230901 05:51:00,451.83,451.83,451.82,451.83,47 20230901 05:52:00,451.83,451.83,451.83,451.83,0 20230901 05:53:00,451.81,451.81,451.81,451.81,3 20230901 05:54:00,451.74,451.74,451.74,451.74,1 20230901 05:55:00,451.69,451.69,451.69,451.69,1 20230901 05:56:00,451.69,451.69,451.69,451.69,0 20230901 05:57:00,451.7,451.7,451.7,451.7,2 20230901 05:58:00,451.7,451.7,451.7,451.7,0 20230901 05:59:00,451.71,451.71,451.71,451.71,5 20230901 06:00:00,451.71,451.71,451.71,451.71,0 20230901 06:01:00,451.7,451.7,451.7,451.7,6 20230901 06:02:00,451.61,451.61,451.61,451.61,6 20230901 06:03:00,451.5,451.5,451.5,451.5,9 20230901 06:04:00,451.5,451.5,451.5,451.5,0 20230901 06:05:00,451.54,451.54,451.54,451.54,5 20230901 06:06:00,451.49,451.49,451.49,451.49,10 20230901 06:07:00,451.49,451.49,451.49,451.49,0 20230901 06:08:00,451.49,451.49,451.49,451.49,0 20230901 06:09:00,451.64,451.64,451.64,451.64,1 20230901 06:10:00,451.76,451.76,451.76,451.76,1 20230901 06:11:00,451.76,451.76,451.76,451.76,0 20230901 06:12:00,451.76,451.76,451.76,451.76,3 20230901 06:13:00,451.81,451.81,451.81,451.81,1 20230901 06:14:00,451.87,451.99,451.86,451.98,28 20230901 06:15:00,451.98,451.98,451.98,451.98,4 20230901 06:16:00,452.0,452.0,452.0,452.0,1 20230901 06:17:00,452.0,452.0,452.0,452.0,0 20230901 06:18:00,451.89,451.89,451.88,451.88,17 20230901 06:19:00,451.9,451.9,451.9,451.9,1 20230901 06:20:00,451.9,451.9,451.9,451.9,1 20230901 06:21:00,451.9,451.9,451.9,451.9,0 20230901 06:22:00,451.97,451.97,451.97,451.97,2 20230901 06:23:00,451.97,451.97,451.97,451.97,0 20230901 06:24:00,451.98,452.01,451.98,452.0,20 20230901 06:25:00,452.03,452.03,452.02,452.03,19 20230901 06:26:00,451.99,451.99,451.99,451.99,10 20230901 06:27:00,451.99,451.99,451.99,451.99,1 20230901 06:28:00,452.0,452.0,452.0,452.0,1 20230901 06:29:00,451.95,451.95,451.91,451.94,10 20230901 06:30:00,451.9,451.9,451.89,451.89,10 20230901 06:31:00,451.89,451.89,451.89,451.89,0 20230901 06:32:00,452.05,452.05,452.05,452.05,6 20230901 06:33:00,452.05,452.05,452.05,452.05,0 20230901 06:34:00,452.05,452.05,452.05,452.05,0 20230901 06:35:00,452.05,452.05,452.05,452.05,0 20230901 06:36:00,452.05,452.05,452.05,452.05,0 20230901 06:37:00,452.09,452.15,452.07,452.07,250 20230901 06:38:00,452.14,452.14,452.14,452.14,2 20230901 06:39:00,452.1,452.1,452.1,452.1,2 20230901 06:40:00,452.1,452.1,452.1,452.1,0 20230901 06:41:00,452.1,452.1,452.1,452.1,0 20230901 06:42:00,452.14,452.14,452.14,452.14,1 20230901 06:43:00,452.14,452.14,452.14,452.14,0 20230901 06:44:00,452.14,452.14,452.14,452.14,0 20230901 06:45:00,452.18,452.54,452.12,452.18,257 20230901 06:46:00,452.12,452.28,452.09,452.13,359 20230901 06:47:00,452.1,452.13,452.04,452.04,63 20230901 06:48:00,451.98,451.98,451.98,451.98,1 20230901 06:49:00,451.94,451.94,451.94,451.94,1 20230901 06:50:00,452.03,452.3,452.03,452.04,149 20230901 06:51:00,452.02,452.2,452.02,452.06,131 20230901 06:52:00,452.0,452.0,452.0,452.0,1 20230901 06:53:00,452.0,452.0,452.0,452.0,0 20230901 06:54:00,452.0,452.0,452.0,452.0,0 20230901 06:55:00,451.95,451.95,451.95,451.95,1 20230901 06:56:00,451.95,451.95,451.95,451.95,0 20230901 06:57:00,451.98,452.0,451.93,451.93,7 20230901 06:58:00,451.93,451.93,451.93,451.93,0 20230901 06:59:00,452.05,452.05,452.05,452.05,2 20230901 07:00:00,451.99,452.01,451.96,451.96,6 20230901 07:01:00,452.0,452.0,452.0,452.0,2 20230901 07:02:00,452.05,452.05,452.05,452.05,4 20230901 07:03:00,452.02,452.07,451.86,452.05,327 20230901 07:04:00,452.05,452.12,452.05,452.12,57 20230901 07:05:00,452.1,452.12,452.1,452.12,3 20230901 07:06:00,452.12,452.12,452.02,452.02,22 20230901 07:07:00,452.02,452.02,452.02,452.02,0 20230901 07:08:00,452.02,452.06,452.02,452.06,2 20230901 07:09:00,452.06,452.06,451.96,451.97,123 20230901 07:10:00,451.99,452.0,451.99,452.0,2 20230901 07:11:00,452.03,452.05,452.03,452.05,2 20230901 07:12:00,452.05,452.05,452.04,452.04,2 20230901 07:13:00,452.04,452.04,452.04,452.04,0 20230901 07:14:00,452.05,452.11,452.05,452.11,18 20230901 07:15:00,452.12,452.15,452.11,452.15,7 20230901 07:16:00,452.19,452.2,452.19,452.2,5 20230901 07:17:00,452.19,452.21,452.19,452.2,15 20230901 07:18:00,452.2,452.25,452.2,452.25,9 20230901 07:19:00,452.28,452.28,452.23,452.25,4 20230901 07:20:00,452.22,452.25,452.22,452.25,4 20230901 07:21:00,452.25,452.25,452.14,452.2,6 20230901 07:22:00,452.2,452.2,452.2,452.2,0 20230901 07:23:00,452.18,452.22,452.18,452.2,11 20230901 07:24:00,452.22,452.22,452.18,452.2,6 20230901 07:25:00,452.27,452.28,452.27,452.28,79 20230901 07:26:00,452.27,452.27,452.14,452.14,18 20230901 07:27:00,452.14,452.14,452.14,452.14,0 20230901 07:28:00,452.22,452.24,452.22,452.23,2 20230901 07:29:00,452.18,452.18,452.18,452.18,1 20230901 07:30:00,452.13,452.13,452.12,452.13,4 20230901 07:31:00,452.1,452.1,452.1,452.1,4 20230901 07:32:00,452.1,452.1,452.1,452.1,0 20230901 07:33:00,452.05,452.05,452.05,452.05,2 20230901 07:34:00,452.03,452.08,452.03,452.08,3 20230901 07:35:00,452.09,452.09,452.09,452.09,1 20230901 07:36:00,452.09,452.09,452.09,452.09,0 20230901 07:37:00,452.13,452.14,452.13,452.14,15 20230901 07:38:00,452.04,452.04,452.03,452.04,7 20230901 07:39:00,452.03,452.04,452.03,452.04,3 20230901 07:40:00,452.1,452.17,452.1,452.17,14 20230901 07:41:00,452.2,452.23,452.2,452.22,34 20230901 07:42:00,452.24,452.24,452.24,452.24,5 20230901 07:43:00,452.3,452.31,452.3,452.3,50 20230901 07:44:00,452.3,452.32,452.3,452.31,14 20230901 07:45:00,452.31,452.31,452.31,452.31,1 20230901 07:46:00,452.26,452.26,452.26,452.26,12 20230901 07:47:00,452.26,452.26,452.26,452.26,18 20230901 07:48:00,452.26,452.26,452.26,452.26,0 20230901 07:49:00,452.26,452.26,452.26,452.26,0 20230901 07:50:00,452.18,452.18,452.11,452.14,34 20230901 07:51:00,452.14,452.14,452.14,452.14,0 20230901 07:52:00,452.06,452.06,452.06,452.06,2 20230901 07:53:00,452.06,452.06,452.06,452.06,0 20230901 07:54:00,452.11,452.11,452.11,452.11,6 20230901 07:55:00,452.06,452.06,452.0,452.02,126 20230901 07:56:00,452.0,452.05,451.99,452.0,89 20230901 07:57:00,452.03,452.03,452.02,452.02,4 20230901 07:58:00,452.03,452.08,452.01,452.05,44 20230901 07:59:00,452.06,452.06,452.06,452.06,1 20230901 08:00:00,450.94,452.33,450.94,452.01,396 20230901 08:01:00,452.0,452.08,451.41,452.08,24 20230901 08:02:00,452.06,452.08,450.75,450.75,44 20230901 08:03:00,451.15,452.04,450.82,450.82,11 20230901 08:04:00,452.11,452.2,452.08,452.2,13 20230901 08:05:00,452.19,452.19,452.19,452.19,1 20230901 08:06:00,452.23,452.23,452.23,452.23,15 20230901 08:07:00,452.22,452.29,452.22,452.23,5 20230901 08:08:00,452.28,452.3,452.25,452.3,11 20230901 08:09:00,452.32,452.37,452.32,452.33,35 20230901 08:10:00,452.35,452.35,452.34,452.34,3 20230901 08:11:00,452.23,452.28,452.23,452.28,3 20230901 08:12:00,452.24,452.27,452.24,452.27,6 20230901 08:13:00,452.29,452.29,452.21,452.21,53 20230901 08:14:00,452.27,452.27,452.12,452.12,17 20230901 08:15:00,452.11,452.17,452.1,452.12,36 20230901 08:16:00,452.1,452.1,452.07,452.08,31 20230901 08:17:00,452.08,452.08,452.0,452.0,22 20230901 08:18:00,451.99,451.99,451.97,451.98,13 20230901 08:19:00,452.0,452.04,451.98,452.0,65 20230901 08:20:00,451.95,451.97,451.92,451.92,112 20230901 08:21:00,451.93,452.04,451.93,452.04,396 20230901 08:22:00,451.99,452.05,451.97,451.98,160 20230901 08:23:00,452.02,452.05,452.01,452.01,144 20230901 08:24:00,452.05,452.16,452.02,452.16,161 20230901 08:25:00,452.11,452.11,452.06,452.06,165 20230901 08:26:00,452.03,452.05,452.0,452.01,277 20230901 08:27:00,452.05,452.07,452.04,452.06,63 20230901 08:28:00,452.02,452.04,451.99,452.0,230 20230901 08:29:00,451.97,452.4,451.97,452.17,220 20230901 08:30:00,452.44,453.27,451.71,452.92,1569 20230901 08:31:00,452.87,453.18,452.76,453.17,1100 20230901 08:32:00,453.17,453.31,452.55,452.61,1030 20230901 08:33:00,452.6,452.91,452.48,452.67,816 20230901 08:34:00,452.67,453.24,452.67,453.24,474 20230901 08:35:00,453.24,453.37,453.13,453.17,336 20230901 08:36:00,453.16,453.34,453.11,453.3,852 20230901 08:37:00,453.24,453.49,453.14,453.49,304 20230901 08:38:00,453.41,453.44,453.06,453.17,336 20230901 08:39:00,453.17,453.47,453.01,453.45,577 20230901 08:40:00,453.38,453.38,453.11,453.13,222 20230901 08:41:00,453.12,453.14,453.01,453.11,112 20230901 08:42:00,453.07,453.18,452.91,453.05,96 20230901 08:43:00,453.06,453.1,452.91,452.91,79 20230901 08:44:00,452.92,452.92,452.78,452.85,216 20230901 08:45:00,452.84,452.88,452.72,452.85,99 20230901 08:46:00,452.98,453.09,452.9,452.9,87 20230901 08:47:00,452.95,453.19,452.94,453.15,148 20230901 08:48:00,453.12,453.22,453.06,453.16,121 20230901 08:49:00,453.2,453.35,453.19,453.31,953 20230901 08:50:00,453.33,453.5,453.33,453.39,192 20230901 08:51:00,453.3,453.39,452.8,452.86,231 20230901 08:52:00,452.88,452.99,452.84,452.9,45 20230901 08:53:00,452.86,452.99,452.86,452.99,31 20230901 08:54:00,453.03,453.09,453.0,453.09,19 20230901 08:55:00,453.05,453.14,453.02,453.02,152 20230901 08:56:00,453.0,453.07,452.97,453.07,7 20230901 08:57:00,452.98,452.99,452.79,452.89,124 20230901 08:58:00,452.92,453.21,452.9,453.18,43 20230901 08:59:00,453.23,453.23,453.1,453.11,138 20230901 09:00:00,453.13,453.33,453.08,453.23,88 20230901 09:01:00,453.22,453.22,452.86,452.91,102 20230901 09:02:00,452.93,453.15,452.9,453.1,272 20230901 09:03:00,453.03,453.04,453.0,453.04,84 20230901 09:04:00,453.04,453.13,452.99,453.02,30 20230901 09:05:00,453.02,453.03,452.9,452.94,298 20230901 09:06:00,452.94,453.07,452.85,453.07,173 20230901 09:07:00,453.1,453.22,453.09,453.22,94 20230901 09:08:00,453.25,453.36,453.22,453.36,173 20230901 09:09:00,453.29,453.44,453.29,453.42,110 20230901 09:10:00,453.44,453.53,453.4,453.42,240 20230901 09:11:00,453.35,453.5,453.35,453.4,132 20230901 09:12:00,453.34,453.37,453.22,453.25,192 20230901 09:13:00,453.24,453.24,453.17,453.22,16 20230901 09:14:00,453.24,453.25,453.23,453.23,28 20230901 09:15:00,453.2,453.33,453.19,453.19,146 20230901 09:16:00,453.22,453.23,453.16,453.21,125 20230901 09:17:00,453.21,453.21,453.15,453.15,109 20230901 09:18:00,453.22,453.22,453.12,453.12,23 20230901 09:19:00,453.1,453.26,453.06,453.26,24 20230901 09:20:00,453.3,453.42,453.29,453.34,127 20230901 09:21:00,453.36,453.37,453.28,453.28,98 20230901 09:22:00,453.28,453.35,453.28,453.35,20 20230901 09:23:00,453.4,453.66,453.4,453.57,262 20230901 09:24:00,453.56,453.56,453.3,453.3,78 20230901 09:25:00,453.24,453.24,453.15,453.19,98 20230901 09:26:00,453.2,453.22,453.19,453.22,72 20230901 09:27:00,453.19,453.21,453.17,453.19,217 20230901 09:28:00,453.23,453.23,453.14,453.16,96 20230901 09:29:00,453.1,453.18,453.0,453.17,1061 20230901 09:30:00,453.17,453.24,452.89,453.23,6920 20230901 09:31:00,453.23,453.53,453.18,453.21,5552 20230901 09:32:00,453.21,453.3,452.99,453.09,2762 20230901 09:33:00,453.11,453.46,453.1,453.43,2136 20230901 09:34:00,453.42,453.67,453.22,453.23,2391 20230901 09:35:00,453.24,453.26,452.69,452.71,3195 20230901 09:36:00,452.71,452.77,452.43,452.44,2110 20230901 09:37:00,452.45,452.45,452.08,452.2,2847 20230901 09:38:00,452.19,452.24,452.03,452.14,2294 20230901 09:39:00,452.13,452.38,452.08,452.18,1413 20230901 09:40:00,452.18,452.23,451.77,451.84,3104 20230901 09:41:00,451.86,451.88,451.62,451.69,2163 20230901 09:42:00,451.71,451.88,451.62,451.8,1169 20230901 09:43:00,451.78,452.23,451.78,452.13,1341 20230901 09:44:00,452.13,452.36,452.13,452.19,1808 20230901 09:45:00,452.19,452.19,451.68,451.79,2040 20230901 09:46:00,451.78,451.99,451.64,451.84,2068 20230901 09:47:00,451.85,451.92,451.62,451.67,1461 20230901 09:48:00,451.65,451.68,451.33,451.5,2338 20230901 09:49:00,451.5,451.57,451.15,451.51,2356 20230901 09:50:00,451.5,451.58,451.2,451.26,1491 20230901 09:51:00,451.25,451.65,451.2,451.58,1263 20230901 09:52:00,451.59,451.73,451.47,451.57,3190 20230901 09:53:00,451.59,451.78,451.37,451.59,1317 20230901 09:54:00,451.58,451.74,451.43,451.68,812 20230901 09:55:00,451.69,451.9,451.61,451.9,1348 20230901 09:56:00,451.87,452.02,451.84,452.02,1084 20230901 09:57:00,452.01,452.23,451.97,452.12,1822 20230901 09:58:00,452.11,452.37,452.11,452.19,1169 20230901 09:59:00,452.2,452.37,452.07,452.34,1694 20230901 10:00:00,452.3,452.32,451.32,451.42,4665 20230901 10:01:00,451.42,452.1,451.16,452.09,2929 20230901 10:02:00,452.09,452.29,451.94,452.22,2189 20230901 10:03:00,452.21,452.24,451.8,452.06,1595 20230901 10:04:00,452.07,452.5,451.94,452.49,2985 20230901 10:05:00,452.49,452.6,451.93,452.13,2361 20230901 10:06:00,452.13,452.3,451.98,452.18,1008 20230901 10:07:00,452.2,452.33,452.09,452.26,1112 20230901 10:08:00,452.27,452.48,452.23,452.39,3086 20230901 10:09:00,452.4,452.7,452.29,452.49,1507 20230901 10:10:00,452.49,452.84,452.4,452.82,2713 20230901 10:11:00,452.83,452.94,452.7,452.86,2202 20230901 10:12:00,452.88,452.94,452.76,452.93,1832 20230901 10:13:00,452.92,453.04,452.87,452.99,2162 20230901 10:14:00,452.98,452.98,452.67,452.7,1784 20230901 10:15:00,452.7,452.93,452.67,452.77,2535 20230901 10:16:00,452.77,452.77,452.49,452.76,1364 20230901 10:17:00,452.76,452.77,452.55,452.7,1181 20230901 10:18:00,452.69,452.72,452.53,452.63,1080 20230901 10:19:00,452.63,452.98,452.61,452.91,959 20230901 10:20:00,452.93,452.93,452.61,452.64,1152 20230901 10:21:00,452.64,452.88,452.58,452.88,956 20230901 10:22:00,452.88,452.89,452.75,452.84,1638 20230901 10:23:00,452.85,452.88,452.56,452.56,1538 20230901 10:24:00,452.56,452.57,452.31,452.57,1644 20230901 10:25:00,452.56,452.65,452.3,452.33,1251 20230901 10:26:00,452.34,452.49,452.32,452.44,1003 20230901 10:27:00,452.44,452.6,452.41,452.5,619 20230901 10:28:00,452.5,452.58,452.2,452.24,1683 20230901 10:29:00,452.24,452.74,452.01,452.72,1777 20230901 10:30:00,452.71,452.71,452.18,452.21,1988 20230901 10:31:00,452.22,452.32,452.17,452.26,813 20230901 10:32:00,452.25,452.39,452.07,452.11,2226 20230901 10:33:00,452.12,452.12,451.89,451.97,1328 20230901 10:34:00,451.97,452.08,451.86,451.86,1766 20230901 10:35:00,451.86,452.0,451.8,451.98,938 20230901 10:36:00,451.98,452.18,451.98,452.18,838 20230901 10:37:00,452.18,452.25,451.96,452.14,743 20230901 10:38:00,452.12,452.38,452.04,452.33,1111 20230901 10:39:00,452.34,452.41,452.03,452.08,1324 20230901 10:40:00,452.08,452.08,451.84,451.87,1167 20230901 10:41:00,451.88,452.04,451.83,452.0,1264 20230901 10:42:00,452.03,452.04,451.76,451.89,1072 20230901 10:43:00,451.89,452.04,451.84,451.95,477 20230901 10:44:00,451.93,452.14,451.86,452.04,464 20230901 10:45:00,452.03,452.07,451.82,451.83,800 20230901 10:46:00,451.82,451.83,451.52,451.54,1505 20230901 10:47:00,451.55,451.8,451.51,451.68,753 20230901 10:48:00,451.67,451.68,451.36,451.42,1327 20230901 10:49:00,451.4,451.49,451.32,451.45,586 20230901 10:50:00,451.45,451.55,451.32,451.45,1063 20230901 10:51:00,451.45,451.68,451.43,451.59,871 20230901 10:52:00,451.58,451.65,451.43,451.51,650 20230901 10:53:00,451.5,451.56,451.37,451.42,930 20230901 10:54:00,451.41,451.43,451.14,451.19,1292 20230901 10:55:00,451.18,451.25,451.04,451.07,1523 20230901 10:56:00,451.07,451.18,450.67,450.87,2794 20230901 10:57:00,450.87,450.93,450.77,450.79,1273 20230901 10:58:00,450.81,451.04,450.74,451.0,1835 20230901 10:59:00,450.99,451.08,450.88,450.98,1185 20230901 11:00:00,450.95,451.06,450.87,450.89,781 20230901 11:01:00,450.88,451.04,450.83,451.0,855 20230901 11:02:00,451.0,451.23,450.94,451.18,1270 20230901 11:03:00,451.17,451.17,450.94,451.11,1256 20230901 11:04:00,451.12,451.15,451.01,451.07,701 20230901 11:05:00,451.06,451.08,450.84,450.97,550 20230901 11:06:00,450.95,451.14,450.88,451.11,666 20230901 11:07:00,451.12,451.15,450.93,450.95,535 20230901 11:08:00,450.95,451.06,450.86,450.91,1296 20230901 11:09:00,450.91,450.91,450.75,450.85,904 20230901 11:10:00,450.84,451.03,450.76,450.96,1041 20230901 11:11:00,450.94,450.98,450.73,450.95,534 20230901 11:12:00,450.93,450.93,450.81,450.85,606 20230901 11:13:00,450.85,450.94,450.78,450.84,455 20230901 11:14:00,450.83,450.85,450.69,450.79,680 20230901 11:15:00,450.79,450.93,450.71,450.83,1543 20230901 11:16:00,450.83,450.83,450.73,450.79,351 20230901 11:17:00,450.79,450.92,450.74,450.87,369 20230901 11:18:00,450.88,450.92,450.75,450.92,515 20230901 11:19:00,450.93,451.21,450.92,451.15,1249 20230901 11:20:00,451.15,451.19,451.06,451.13,921 20230901 11:21:00,451.12,451.19,451.03,451.16,451 20230901 11:22:00,451.15,451.17,450.98,451.15,821 20230901 11:23:00,451.14,451.15,451.03,451.07,832 20230901 11:24:00,451.06,451.15,451.01,451.13,971 20230901 11:25:00,451.12,451.25,451.08,451.18,969 20230901 11:26:00,451.18,451.18,450.99,451.05,538 20230901 11:27:00,451.06,451.15,451.04,451.14,631 20230901 11:28:00,451.13,451.13,450.89,450.9,926 20230901 11:29:00,450.89,450.89,450.66,450.83,783 20230901 11:30:00,450.85,450.99,450.69,450.7,809 20230901 11:31:00,450.7,450.88,450.69,450.86,589 20230901 11:32:00,450.88,450.9,450.53,450.63,2008 20230901 11:33:00,450.62,450.85,450.55,450.81,765 20230901 11:34:00,450.82,450.88,450.69,450.7,797 20230901 11:35:00,450.69,450.85,450.69,450.78,1356 20230901 11:36:00,450.75,450.78,450.59,450.6,891 20230901 11:37:00,450.59,450.76,450.5,450.75,711 20230901 11:38:00,450.75,450.75,450.53,450.54,481 20230901 11:39:00,450.55,450.66,450.5,450.57,542 20230901 11:40:00,450.58,450.62,450.49,450.49,759 20230901 11:41:00,450.5,450.63,450.49,450.52,695 20230901 11:42:00,450.52,450.58,450.42,450.49,1277 20230901 11:43:00,450.49,450.51,450.38,450.42,919 20230901 11:44:00,450.42,450.47,450.38,450.43,639 20230901 11:45:00,450.43,450.44,450.0,450.06,3119 20230901 11:46:00,450.06,450.26,450.03,450.04,1653 20230901 11:47:00,450.03,450.18,450.03,450.11,620 20230901 11:48:00,450.11,450.11,449.9,449.96,1008 20230901 11:49:00,449.96,450.01,449.74,449.84,2554 20230901 11:50:00,449.83,449.9,449.69,449.82,1397 20230901 11:51:00,449.8,449.95,449.77,449.94,1140 20230901 11:52:00,449.93,449.93,449.76,449.85,968 20230901 11:53:00,449.85,449.98,449.81,449.96,865 20230901 11:54:00,449.95,449.99,449.88,449.97,594 20230901 11:55:00,449.96,450.06,449.86,449.86,1344 20230901 11:56:00,449.85,449.92,449.81,449.89,565 20230901 11:57:00,449.88,449.96,449.87,449.94,605 20230901 11:58:00,449.93,450.01,449.86,449.97,525 20230901 11:59:00,449.96,450.02,449.86,449.88,1485 20230901 12:00:00,449.88,449.96,449.81,449.94,875 20230901 12:01:00,449.94,449.94,449.77,449.9,899 20230901 12:02:00,449.91,449.92,449.71,449.72,990 20230901 12:03:00,449.72,449.94,449.68,449.84,898 20230901 12:04:00,449.83,449.84,449.72,449.78,549 20230901 12:05:00,449.78,449.9,449.74,449.84,459 20230901 12:06:00,449.83,449.98,449.81,449.96,653 20230901 12:07:00,449.97,450.07,449.9,450.06,548 20230901 12:08:00,450.06,450.22,450.03,450.18,1704 20230901 12:09:00,450.19,450.22,450.07,450.13,536 20230901 12:10:00,450.14,450.21,450.0,450.16,931 20230901 12:11:00,450.13,450.32,450.13,450.23,557 20230901 12:12:00,450.23,450.29,450.19,450.29,603 20230901 12:13:00,450.26,450.29,450.2,450.22,561 20230901 12:14:00,450.23,450.34,450.21,450.25,622 20230901 12:15:00,450.23,450.31,450.18,450.3,615 20230901 12:16:00,450.3,450.31,450.21,450.21,381 20230901 12:17:00,450.21,450.25,450.15,450.23,594 20230901 12:18:00,450.22,450.41,450.21,450.41,576 20230901 12:19:00,450.41,450.43,450.3,450.39,496 20230901 12:20:00,450.39,450.49,450.39,450.48,697 20230901 12:21:00,450.48,450.57,450.43,450.53,588 20230901 12:22:00,450.53,450.55,450.4,450.44,599 20230901 12:23:00,450.44,450.61,450.41,450.61,490 20230901 12:24:00,450.6,450.6,450.52,450.56,680 20230901 12:25:00,450.57,450.68,450.57,450.6,503 20230901 12:26:00,450.59,450.69,450.59,450.63,431 20230901 12:27:00,450.64,450.79,450.62,450.74,861 20230901 12:28:00,450.74,450.76,450.6,450.62,718 20230901 12:29:00,450.63,450.69,450.57,450.58,538 20230901 12:30:00,450.59,450.75,450.54,450.74,1886 20230901 12:31:00,450.74,450.85,450.7,450.82,1332 20230901 12:32:00,450.82,450.87,450.76,450.78,529 20230901 12:33:00,450.78,450.78,450.67,450.69,460 20230901 12:34:00,450.68,450.7,450.61,450.62,554 20230901 12:35:00,450.63,450.66,450.6,450.61,308 20230901 12:36:00,450.61,450.62,450.44,450.51,816 20230901 12:37:00,450.51,450.54,450.35,450.37,757 20230901 12:38:00,450.38,450.43,450.32,450.33,676 20230901 12:39:00,450.33,450.36,450.28,450.33,542 20230901 12:40:00,450.33,450.45,450.29,450.4,601 20230901 12:41:00,450.39,450.39,450.19,450.22,693 20230901 12:42:00,450.22,450.24,450.1,450.13,847 20230901 12:43:00,450.13,450.21,450.11,450.14,704 20230901 12:44:00,450.14,450.23,450.12,450.21,750 20230901 12:45:00,450.21,450.23,450.14,450.17,624 20230901 12:46:00,450.16,450.22,450.12,450.18,342 20230901 12:47:00,450.18,450.38,450.15,450.37,502 20230901 12:48:00,450.37,450.5,450.35,450.5,681 20230901 12:49:00,450.5,450.61,450.47,450.6,731 20230901 12:50:00,450.6,450.7,450.55,450.69,924 20230901 12:51:00,450.69,450.79,450.66,450.77,598 20230901 12:52:00,450.79,451.0,450.73,450.99,1039 20230901 12:53:00,450.99,450.99,450.8,450.86,829 20230901 12:54:00,450.84,450.86,450.79,450.84,435 20230901 12:55:00,450.86,450.92,450.79,450.9,1035 20230901 12:56:00,450.9,450.91,450.84,450.86,345 20230901 12:57:00,450.87,450.89,450.75,450.82,706 20230901 12:58:00,450.82,450.82,450.72,450.78,535 20230901 12:59:00,450.78,450.79,450.7,450.74,627 20230901 13:00:00,450.74,450.86,450.73,450.86,817 20230901 13:01:00,450.85,450.87,450.78,450.79,569 20230901 13:02:00,450.79,450.8,450.68,450.72,1179 20230901 13:03:00,450.71,450.72,450.51,450.55,673 20230901 13:04:00,450.57,450.62,450.55,450.56,624 20230901 13:05:00,450.57,450.68,450.53,450.66,440 20230901 13:06:00,450.67,450.7,450.61,450.61,290 20230901 13:07:00,450.62,450.65,450.55,450.56,221 20230901 13:08:00,450.56,450.71,450.54,450.7,451 20230901 13:09:00,450.69,450.69,450.45,450.5,381 20230901 13:10:00,450.51,450.52,450.45,450.49,295 20230901 13:11:00,450.49,450.61,450.48,450.61,299 20230901 13:12:00,450.61,450.67,450.57,450.62,341 20230901 13:13:00,450.62,450.67,450.58,450.58,241 20230901 13:14:00,450.58,450.61,450.51,450.56,272 20230901 13:15:00,450.56,450.71,450.55,450.71,595 20230901 13:16:00,450.7,450.74,450.63,450.67,465 20230901 13:17:00,450.69,450.71,450.57,450.61,537 20230901 13:18:00,450.62,450.68,450.6,450.66,210 20230901 13:19:00,450.66,450.76,450.64,450.7,491 20230901 13:20:00,450.7,450.82,450.66,450.81,702 20230901 13:21:00,450.8,450.89,450.75,450.89,644 20230901 13:22:00,450.89,450.9,450.77,450.79,396 20230901 13:23:00,450.8,450.81,450.7,450.73,307 20230901 13:24:00,450.74,450.74,450.59,450.6,543 20230901 13:25:00,450.58,450.58,450.39,450.39,941 20230901 13:26:00,450.41,450.54,450.4,450.52,625 20230901 13:27:00,450.53,450.57,450.4,450.43,579 20230901 13:28:00,450.43,450.46,450.4,450.42,573 20230901 13:29:00,450.41,450.45,450.32,450.35,553 20230901 13:30:00,450.34,450.45,450.31,450.45,764 20230901 13:31:00,450.45,450.49,450.39,450.47,496 20230901 13:32:00,450.47,450.49,450.35,450.47,982 20230901 13:33:00,450.47,450.64,450.46,450.51,405 20230901 13:34:00,450.5,450.51,450.41,450.49,310 20230901 13:35:00,450.46,450.59,450.45,450.55,632 20230901 13:36:00,450.56,450.65,450.54,450.62,427 20230901 13:37:00,450.63,450.64,450.55,450.62,877 20230901 13:38:00,450.62,450.68,450.53,450.57,320 20230901 13:39:00,450.58,450.63,450.58,450.62,191 20230901 13:40:00,450.62,450.62,450.55,450.58,286 20230901 13:41:00,450.58,450.59,450.44,450.47,330 20230901 13:42:00,450.47,450.53,450.45,450.48,236 20230901 13:43:00,450.48,450.48,450.33,450.35,457 20230901 13:44:00,450.36,450.37,450.28,450.3,429 20230901 13:45:00,450.29,450.4,450.23,450.27,409 20230901 13:46:00,450.26,450.36,450.18,450.26,467 20230901 13:47:00,450.27,450.32,450.22,450.28,446 20230901 13:48:00,450.27,450.33,450.24,450.3,243 20230901 13:49:00,450.3,450.39,450.3,450.33,319 20230901 13:50:00,450.33,450.39,450.27,450.3,436 20230901 13:51:00,450.31,450.38,450.26,450.33,491 20230901 13:52:00,450.33,450.37,450.3,450.37,625 20230901 13:53:00,450.37,450.5,450.34,450.49,947 20230901 13:54:00,450.5,450.51,450.44,450.45,636 20230901 13:55:00,450.45,450.58,450.42,450.56,806 20230901 13:56:00,450.56,450.6,450.52,450.55,479 20230901 13:57:00,450.55,450.64,450.53,450.61,372 20230901 13:58:00,450.61,450.69,450.59,450.67,312 20230901 13:59:00,450.66,450.72,450.65,450.65,358 20230901 14:00:00,450.65,450.74,450.63,450.63,583 20230901 14:01:00,450.64,450.64,450.55,450.57,328 20230901 14:02:00,450.59,450.59,450.52,450.59,344 20230901 14:03:00,450.6,450.72,450.58,450.71,332 20230901 14:04:00,450.71,450.78,450.67,450.76,618 20230901 14:05:00,450.76,450.77,450.7,450.75,409 20230901 14:06:00,450.75,450.79,450.68,450.7,439 20230901 14:07:00,450.69,450.74,450.62,450.65,409 20230901 14:08:00,450.66,450.76,450.65,450.73,859 20230901 14:09:00,450.74,450.79,450.7,450.75,260 20230901 14:10:00,450.76,450.77,450.72,450.76,337 20230901 14:11:00,450.75,450.8,450.72,450.72,340 20230901 14:12:00,450.73,450.73,450.6,450.67,751 20230901 14:13:00,450.68,450.7,450.61,450.65,373 20230901 14:14:00,450.66,450.72,450.58,450.67,496 20230901 14:15:00,450.68,450.68,450.58,450.59,454 20230901 14:16:00,450.59,450.63,450.56,450.6,348 20230901 14:17:00,450.6,450.62,450.56,450.58,313 20230901 14:18:00,450.58,450.63,450.53,450.56,348 20230901 14:19:00,450.55,450.58,450.45,450.49,427 20230901 14:20:00,450.49,450.55,450.47,450.52,451 20230901 14:21:00,450.5,450.5,450.37,450.4,560 20230901 14:22:00,450.4,450.44,450.3,450.35,470 20230901 14:23:00,450.35,450.42,450.33,450.33,350 20230901 14:24:00,450.32,450.34,450.22,450.26,498 20230901 14:25:00,450.24,450.32,450.13,450.13,546 20230901 14:26:00,450.13,450.14,450.02,450.11,863 20230901 14:27:00,450.11,450.11,449.92,450.01,961 20230901 14:28:00,450.0,450.05,449.96,450.01,951 20230901 14:29:00,450.0,450.22,449.99,450.15,1008 20230901 14:30:00,450.13,450.18,450.08,450.15,1023 20230901 14:31:00,450.13,450.17,450.04,450.08,479 20230901 14:32:00,450.09,450.12,449.93,450.02,791 20230901 14:33:00,450.03,450.13,450.02,450.11,372 20230901 14:34:00,450.11,450.12,450.0,450.01,477 20230901 14:35:00,450.02,450.05,449.93,449.96,581 20230901 14:36:00,449.96,450.06,449.94,449.96,712 20230901 14:37:00,449.96,450.0,449.88,449.94,749 20230901 14:38:00,449.93,449.98,449.91,449.93,720 20230901 14:39:00,449.91,450.09,449.9,450.08,712 20230901 14:40:00,450.07,450.16,450.05,450.13,864 20230901 14:41:00,450.14,450.29,450.13,450.27,1146 20230901 14:42:00,450.28,450.34,450.22,450.28,893 20230901 14:43:00,450.27,450.35,450.25,450.33,405 20230901 14:44:00,450.34,450.36,450.18,450.21,508 20230901 14:45:00,450.22,450.36,450.2,450.36,315 20230901 14:46:00,450.35,450.4,450.33,450.34,345 20230901 14:47:00,450.33,450.37,450.28,450.35,379 20230901 14:48:00,450.34,450.37,450.28,450.3,484 20230901 14:49:00,450.31,450.35,450.2,450.22,457 20230901 14:50:00,450.22,450.34,450.21,450.3,483 20230901 14:51:00,450.31,450.39,450.26,450.36,521 20230901 14:52:00,450.36,450.47,450.36,450.38,761 20230901 14:53:00,450.37,450.44,450.36,450.41,244 20230901 14:54:00,450.41,450.47,450.37,450.4,497 20230901 14:55:00,450.4,450.44,450.33,450.38,363 20230901 14:56:00,450.37,450.5,450.34,450.5,933 20230901 14:57:00,450.5,450.55,450.46,450.52,840 20230901 14:58:00,450.53,450.54,450.49,450.53,609 20230901 14:59:00,450.54,450.57,450.48,450.55,581 20230901 15:00:00,450.54,450.6,450.49,450.57,862 20230901 15:01:00,450.57,450.66,450.57,450.66,525 20230901 15:02:00,450.67,450.69,450.61,450.63,894 20230901 15:03:00,450.63,450.65,450.45,450.52,1313 20230901 15:04:00,450.52,450.59,450.48,450.54,616 20230901 15:05:00,450.55,450.58,450.38,450.4,792 20230901 15:06:00,450.4,450.54,450.4,450.47,697 20230901 15:07:00,450.48,450.57,450.45,450.57,560 20230901 15:08:00,450.56,450.61,450.5,450.57,647 20230901 15:09:00,450.59,450.66,450.58,450.63,862 20230901 15:10:00,450.63,450.67,450.59,450.66,717 20230901 15:11:00,450.65,450.67,450.5,450.59,1192 20230901 15:12:00,450.58,450.84,450.57,450.83,1150 20230901 15:13:00,450.82,450.86,450.73,450.81,953 20230901 15:14:00,450.82,450.83,450.7,450.73,371 20230901 15:15:00,450.75,450.78,450.65,450.69,639 20230901 15:16:00,450.7,450.72,450.6,450.6,680 20230901 15:17:00,450.61,450.76,450.61,450.71,581 20230901 15:18:00,450.7,450.77,450.66,450.73,471 20230901 15:19:00,450.73,450.76,450.66,450.68,1387 20230901 15:20:00,450.69,450.74,450.61,450.62,676 20230901 15:21:00,450.63,450.71,450.6,450.67,518 20230901 15:22:00,450.68,450.73,450.61,450.68,1018 20230901 15:23:00,450.69,450.72,450.62,450.69,504 20230901 15:24:00,450.68,450.86,450.66,450.86,1104 20230901 15:25:00,450.85,450.89,450.78,450.85,666 20230901 15:26:00,450.85,450.96,450.8,450.91,1247 20230901 15:27:00,450.91,450.94,450.84,450.94,987 20230901 15:28:00,450.94,450.99,450.89,450.94,1233 20230901 15:29:00,450.94,451.02,450.94,451.0,1184 20230901 15:30:00,451.01,451.11,450.99,451.11,1426 20230901 15:31:00,451.11,451.23,451.09,451.11,1113 20230901 15:32:00,451.12,451.16,451.04,451.16,1542 20230901 15:33:00,451.16,451.18,451.06,451.13,1198 20230901 15:34:00,451.13,451.18,451.07,451.17,1027 20230901 15:35:00,451.17,451.19,450.97,450.98,1190 20230901 15:36:00,450.99,451.0,450.91,450.95,1593 20230901 15:37:00,450.95,450.98,450.91,450.92,1120 20230901 15:38:00,450.92,450.96,450.8,450.86,1857 20230901 15:39:00,450.88,451.0,450.84,450.98,701 20230901 15:40:00,450.97,451.12,450.96,451.02,1619 20230901 15:41:00,451.02,451.09,450.94,450.98,1187 20230901 15:42:00,450.98,451.11,450.98,451.06,1047 20230901 15:43:00,451.07,451.12,450.96,451.0,1724 20230901 15:44:00,451.0,451.03,450.93,450.97,1499 20230901 15:45:00,450.96,451.0,450.85,450.85,1763 20230901 15:46:00,450.85,450.86,450.7,450.71,2196 20230901 15:47:00,450.72,450.84,450.7,450.78,1641 20230901 15:48:00,450.77,450.8,450.67,450.71,1097 20230901 15:49:00,450.7,450.82,450.69,450.81,950 20230901 15:50:00,450.81,450.86,450.58,450.77,2782 20230901 15:51:00,450.76,450.8,450.66,450.8,2035 20230901 15:52:00,450.81,450.95,450.79,450.88,2390 20230901 15:53:00,450.87,450.96,450.86,450.95,2140 20230901 15:54:00,450.94,451.13,450.88,451.12,3018 20230901 15:55:00,451.12,451.27,451.11,451.21,4631 20230901 15:56:00,451.22,451.27,451.14,451.21,3194 20230901 15:57:00,451.21,451.3,451.19,451.27,3577 20230901 15:58:00,451.27,451.29,451.18,451.24,7616 20230901 15:59:00,451.24,451.26,450.87,451.21,21163 20230901 16:00:00,451.21,452.37,451.05,451.08,9971 20230901 16:01:00,451.09,451.13,451.07,451.08,473 20230901 16:02:00,451.06,451.11,451.04,451.08,225 20230901 16:03:00,451.08,451.08,451.05,451.07,238 20230901 16:04:00,451.06,451.08,451.04,451.04,540 20230901 16:05:00,451.05,451.06,451.02,451.03,888 20230901 16:06:00,451.02,451.15,450.96,450.97,4017 20230901 16:07:00,450.98,451.05,450.98,451.02,873 20230901 16:08:00,451.02,451.03,451.0,451.01,270 20230901 16:09:00,451.01,451.04,451.0,451.04,609 20230901 16:10:00,451.04,451.06,451.02,451.04,118 20230901 16:11:00,451.02,451.06,451.02,451.05,113 20230901 16:12:00,451.04,451.19,451.02,451.05,984 20230901 16:13:00,451.05,451.06,451.03,451.06,161 20230901 16:14:00,451.05,451.1,451.05,451.08,354 20230901 16:15:00,451.05,451.05,451.03,451.03,49 20230901 16:16:00,451.01,451.01,450.95,450.95,861 20230901 16:17:00,450.96,450.97,450.95,450.97,106 20230901 16:18:00,451.01,451.02,451.01,451.02,10 20230901 16:19:00,451.02,451.02,451.02,451.02,24 20230901 16:20:00,451.01,451.04,450.99,451.04,472 20230901 16:21:00,451.01,451.05,451.01,451.05,26 20230901 16:22:00,451.03,451.03,451.02,451.02,4 20230901 16:23:00,451.02,451.03,451.02,451.03,12 20230901 16:24:00,451.05,451.05,451.02,451.02,99 20230901 16:25:00,451.01,451.02,451.01,451.01,60 20230901 16:26:00,450.99,451.0,450.96,450.97,118 20230901 16:27:00,450.98,450.98,450.98,450.98,11 20230901 16:28:00,451.0,451.0,450.99,451.0,6 20230901 16:29:00,450.98,450.98,450.97,450.98,17 20230901 16:30:00,450.98,450.98,450.98,450.98,0 20230901 16:31:00,451.0,451.02,450.99,451.0,97 20230901 16:32:00,451.0,451.0,450.98,450.99,87 20230901 16:33:00,450.96,450.98,450.95,450.98,141 20230901 16:34:00,450.97,450.97,450.96,450.96,4 20230901 16:35:00,450.95,450.95,450.93,450.93,16 20230901 16:36:00,450.92,450.92,450.87,450.91,31 20230901 16:37:00,450.88,450.88,450.88,450.88,4 20230901 16:38:00,450.87,450.87,450.86,450.86,24 20230901 16:39:00,450.86,450.86,450.85,450.85,22 20230901 16:40:00,450.85,450.87,450.85,450.87,13 20230901 16:41:00,450.85,450.85,450.82,450.82,19 20230901 16:42:00,450.83,450.83,450.82,450.83,14 20230901 16:43:00,450.83,450.83,450.83,450.83,1 20230901 16:44:00,450.84,450.88,450.84,450.88,71 20230901 16:45:00,450.88,450.88,450.88,450.88,0 20230901 16:46:00,450.87,450.88,450.87,450.88,10 20230901 16:47:00,450.88,450.88,450.85,450.87,19 20230901 16:48:00,450.87,450.87,450.82,450.82,8 20230901 16:49:00,450.84,450.84,450.82,450.82,19 20230901 16:50:00,450.85,450.85,450.85,450.85,8 20230901 16:51:00,450.82,450.88,450.82,450.88,40 20230901 16:52:00,450.86,450.88,450.86,450.88,5 20230901 16:53:00,450.84,450.84,450.84,450.84,3 20230901 16:54:00,450.84,450.84,450.82,450.82,15 20230901 16:55:00,450.84,450.87,450.84,450.87,11 20230901 16:56:00,450.84,450.84,450.84,450.84,1 20230901 16:57:00,450.84,450.85,450.81,450.81,51 20230901 16:58:00,450.81,450.81,450.81,450.81,0 20230901 16:59:00,450.82,451.19,450.82,450.82,3532 20230901 17:00:00,450.92,450.93,450.92,450.93,2 20230901 17:01:00,450.82,450.82,450.81,450.81,3 20230901 17:02:00,450.81,450.81,450.8,450.8,16 20230901 17:03:00,450.79,450.79,450.79,450.79,1 20230901 17:04:00,450.85,450.87,450.85,450.86,11 20230901 17:05:00,450.86,450.86,450.86,450.86,0 20230901 17:06:00,450.86,450.86,450.86,450.86,0 20230901 17:07:00,450.86,450.86,450.86,450.86,0 20230901 17:08:00,450.86,450.86,450.86,450.86,0 20230901 17:09:00,450.86,450.86,450.86,450.86,0 20230901 17:10:00,450.76,450.76,450.76,450.76,1 20230901 17:11:00,450.77,450.87,450.77,450.87,13 20230901 17:12:00,450.81,450.81,450.81,450.81,1 20230901 17:13:00,450.88,450.89,450.88,450.88,11 20230901 17:14:00,450.9,450.9,450.9,450.9,4 20230901 17:15:00,450.91,450.91,450.91,450.91,1 20230901 17:16:00,450.91,450.91,450.91,450.91,0 20230901 17:17:00,450.91,450.91,450.91,450.91,0 20230901 17:18:00,450.83,450.83,450.7,450.72,84 20230901 17:19:00,450.71,450.71,450.7,450.7,12 20230901 17:20:00,450.75,450.85,450.71,450.72,49 20230901 17:21:00,450.72,450.77,450.7,450.75,70 20230901 17:22:00,450.75,450.75,450.6,450.61,90 20230901 17:23:00,450.61,450.63,450.44,450.56,301 20230901 17:24:00,450.52,450.61,450.52,450.53,84 20230901 17:25:00,450.53,450.55,450.4,450.47,263 20230901 17:26:00,450.43,450.43,450.36,450.36,133 20230901 17:27:00,450.36,450.36,450.25,450.25,114 20230901 17:28:00,450.3,450.35,450.3,450.33,14 20230901 17:29:00,450.33,450.4,450.33,450.35,41 20230901 17:30:00,450.35,450.35,450.35,450.35,32 20230901 17:31:00,450.35,450.35,450.32,450.32,40 20230901 17:32:00,450.32,450.32,450.22,450.22,36 20230901 17:33:00,450.22,450.22,450.2,450.21,54 20230901 17:34:00,450.3,450.3,450.3,450.3,4 20230901 17:35:00,450.22,450.3,450.22,450.3,4 20230901 17:36:00,450.24,450.25,450.24,450.24,1 20230901 17:37:00,450.25,450.25,450.1,450.11,126 20230901 17:38:00,450.25,450.3,450.25,450.3,39 20230901 17:39:00,450.21,450.21,450.13,450.14,49 20230901 17:40:00,450.2,450.2,450.13,450.2,35 20230901 17:41:00,450.2,450.2,450.14,450.2,20 20230901 17:42:00,450.2,450.2,450.1,450.2,83 20230901 17:43:00,450.2,450.2,450.1,450.1,93 20230901 17:44:00,450.1,450.1,450.1,450.1,14 20230901 17:45:00,450.1,450.12,450.1,450.1,14 20230901 17:46:00,450.1,450.1,450.1,450.1,0 20230901 17:47:00,450.21,450.21,450.21,450.21,2 20230901 17:48:00,450.28,450.28,450.28,450.28,150 20230901 17:49:00,450.3,450.31,450.3,450.3,12 20230901 17:50:00,450.3,450.32,450.3,450.32,30 20230901 17:51:00,450.32,450.32,450.32,450.32,51 20230901 17:52:00,450.32,450.32,450.32,450.32,0 20230901 17:53:00,450.32,450.32,450.32,450.32,0 20230901 17:54:00,450.37,450.4,450.37,450.4,30 20230901 17:55:00,450.4,450.4,450.4,450.4,5 20230901 17:56:00,450.4,450.4,450.4,450.4,0 20230901 17:57:00,450.4,450.49,450.4,450.49,66 20230901 17:58:00,450.45,450.5,450.45,450.5,92 20230901 17:59:00,450.48,450.5,450.48,450.48,21 20230901 18:00:00,450.48,450.48,450.48,450.48,0 20230901 18:01:00,450.48,450.48,450.48,450.48,0 20230901 18:02:00,450.5,450.56,450.5,450.56,28 20230901 18:03:00,450.56,450.56,450.0,450.55,296 20230901 18:04:00,450.55,450.6,450.35,450.6,40 20230901 18:05:00,450.61,450.62,450.61,450.62,140 20230901 18:06:00,450.57,450.63,450.57,450.63,46 20230901 18:07:00,450.63,450.72,450.63,450.7,73 20230901 18:08:00,450.73,450.73,450.7,450.72,105 20230901 18:09:00,450.69,450.8,450.69,450.76,155 20230901 18:10:00,450.76,450.89,450.76,450.8,170 20230901 18:11:00,450.87,450.87,450.79,450.79,2 20230901 18:12:00,450.79,450.79,450.79,450.79,0 20230901 18:13:00,450.7,450.75,450.7,450.75,6 20230901 18:14:00,450.78,450.8,450.78,450.8,15 20230901 18:15:00,450.8,450.8,450.8,450.8,0 20230901 18:16:00,450.72,450.88,450.72,450.87,49 20230901 18:17:00,450.85,450.88,450.85,450.88,15 20230901 18:18:00,450.87,450.87,450.87,450.87,7 20230901 18:19:00,450.87,450.87,450.87,450.87,2 20230901 18:20:00,450.87,450.9,450.87,450.9,27 20230901 18:21:00,450.91,450.91,450.91,450.91,8 20230901 18:22:00,450.9,450.9,450.87,450.87,8 20230901 18:23:00,450.85,450.9,450.85,450.86,72 20230901 18:24:00,450.86,450.9,450.86,450.9,19 20230901 18:25:00,450.9,450.9,450.9,450.9,0 20230901 18:26:00,450.9,450.91,450.9,450.91,12 20230901 18:27:00,450.91,450.91,450.91,450.91,0 20230901 18:28:00,450.91,451.0,450.91,451.0,98 20230901 18:29:00,450.99,450.99,450.99,450.99,2 20230901 18:30:00,450.98,450.98,450.98,450.98,4 20230901 18:31:00,450.98,450.98,450.98,450.98,0 20230901 18:32:00,450.9,450.9,450.9,450.9,1 20230901 18:33:00,450.9,450.9,450.9,450.9,1 20230901 18:34:00,450.9,450.9,450.9,450.9,0 20230901 18:35:00,450.9,450.9,450.9,450.9,0 20230901 18:36:00,450.9,450.9,450.9,450.9,0 20230901 18:37:00,450.9,450.9,450.9,450.9,0 20230901 18:38:00,450.9,450.9,450.9,450.9,0 20230901 18:39:00,450.9,450.9,450.9,450.9,0 20230901 18:40:00,450.9,450.9,450.9,450.9,0 20230901 18:41:00,450.9,450.9,450.9,450.9,0 20230901 18:42:00,450.99,450.99,450.99,450.99,1 20230901 18:43:00,450.99,450.99,450.99,450.99,0 20230901 18:44:00,450.99,450.99,450.99,450.99,0 20230901 18:45:00,450.99,450.99,450.99,450.99,0 20230901 18:46:00,450.87,450.88,450.85,450.85,70 20230901 18:47:00,450.85,450.85,450.85,450.85,0 20230901 18:48:00,450.85,450.85,450.82,450.82,3 20230901 18:49:00,450.82,450.82,450.82,450.82,0 20230901 18:50:00,450.85,450.85,450.85,450.85,7 20230901 18:51:00,450.85,450.85,450.85,450.85,4 20230901 18:52:00,450.85,450.85,450.85,450.85,10 20230901 18:53:00,450.85,450.85,450.85,450.85,0 20230901 18:54:00,450.85,450.85,450.85,450.85,0 20230901 18:55:00,450.85,450.85,450.85,450.85,4 20230901 18:56:00,450.85,450.85,450.85,450.85,0 20230901 18:57:00,450.85,450.85,450.85,450.85,0 20230901 18:58:00,450.85,450.85,450.85,450.85,0 20230901 18:59:00,450.85,450.85,450.85,450.85,0 20230901 19:00:00,450.85,450.85,450.85,450.85,0 20230901 19:01:00,450.85,450.85,450.85,450.85,0 20230901 19:02:00,450.85,450.85,450.85,450.85,0 20230901 19:03:00,450.85,450.85,450.85,450.85,0 20230901 19:04:00,450.85,450.85,450.85,450.85,0 20230901 19:05:00,450.85,450.85,450.85,450.85,0 20230901 19:06:00,450.85,450.85,450.85,450.85,0 20230901 19:07:00,450.94,450.95,450.94,450.95,8 20230901 19:08:00,450.95,450.95,450.95,450.95,0 20230901 19:09:00,450.95,450.95,450.95,450.95,0 20230901 19:10:00,450.95,450.95,450.95,450.95,0 20230901 19:11:00,450.95,450.95,450.95,450.95,0 20230901 19:12:00,450.95,450.95,450.95,450.95,0 20230901 19:13:00,450.95,450.95,450.95,450.95,0 20230901 19:14:00,450.95,450.95,450.95,450.95,0 20230901 19:15:00,450.9,450.9,450.9,450.9,2 20230901 19:16:00,450.9,450.9,450.9,450.9,0 20230901 19:17:00,450.9,450.9,450.9,450.9,0 20230901 19:18:00,450.9,450.9,450.9,450.9,0 20230901 19:19:00,450.86,450.86,450.86,450.86,2 20230901 19:20:00,450.86,450.86,450.86,450.86,0 20230901 19:21:00,450.87,450.87,450.87,450.87,1 20230901 19:22:00,450.87,450.87,450.87,450.87,0 20230901 19:23:00,450.87,450.87,450.87,450.87,0 20230901 19:24:00,450.87,450.87,450.87,450.87,0 20230901 19:25:00,450.87,450.87,450.87,450.87,0 20230901 19:26:00,450.87,450.87,450.87,450.87,0 20230901 19:27:00,450.87,450.87,450.87,450.87,0 20230901 19:28:00,450.87,450.87,450.87,450.87,0 20230901 19:29:00,450.87,450.87,450.87,450.87,0 20230901 19:30:00,450.87,450.87,450.87,450.87,0 20230901 19:31:00,450.87,450.87,450.87,450.87,0 20230901 19:32:00,450.87,450.87,450.87,450.87,0 20230901 19:33:00,450.87,450.87,450.87,450.87,0 20230901 19:34:00,450.91,450.91,450.91,450.91,1 20230901 19:35:00,450.91,450.91,450.91,450.91,2 20230901 19:36:00,450.91,450.91,450.91,450.91,0 20230901 19:37:00,450.91,450.92,450.91,450.92,7 20230901 19:38:00,450.92,450.92,450.92,450.92,0 20230901 19:39:00,450.92,450.92,450.92,450.92,0 20230901 19:40:00,450.9,450.9,450.9,450.9,1 20230901 19:41:00,450.9,450.9,450.9,450.9,1 20230901 19:42:00,450.9,450.9,450.9,450.9,1 20230901 19:43:00,450.9,450.9,450.9,450.9,0 20230901 19:44:00,450.87,450.87,450.86,450.86,5 20230901 19:45:00,450.88,450.88,450.88,450.88,1 20230901 19:46:00,450.87,450.9,450.87,450.9,17 20230901 19:47:00,450.9,450.9,450.9,450.9,1 20230901 19:48:00,450.9,450.9,450.9,450.9,0 20230901 19:49:00,450.9,450.9,450.9,450.9,0 20230901 19:50:00,450.9,450.9,450.9,450.9,0 20230901 19:51:00,450.88,450.88,450.87,450.87,6 20230901 19:52:00,450.87,450.87,450.87,450.87,8 20230901 19:53:00,450.87,450.87,450.87,450.87,0 20230901 19:54:00,450.87,450.87,450.87,450.87,1 20230901 19:55:00,450.86,450.86,450.86,450.86,1 20230901 19:56:00,450.85,450.9,450.85,450.85,13 20230901 19:57:00,450.86,450.89,450.86,450.89,5 20230901 19:58:00,450.87,450.95,450.87,450.89,22 20230901 19:59:00,450.95,450.95,450.89,450.92,24 20230901 04:00:00,451.53,451.61,451.12,451.61,24 20230901 04:01:00,451.55,451.55,451.55,451.55,1 20230901 04:02:00,451.6,451.6,451.57,451.59,29 20230901 04:03:00,451.47,451.48,451.47,451.48,3 20230901 04:04:00,451.52,451.52,451.52,451.52,1 20230901 04:05:00,451.52,451.58,451.48,451.48,19 20230901 04:06:00,451.48,451.48,451.48,451.48,0 20230901 04:07:00,451.48,451.48,451.48,451.48,0 20230901 04:08:00,451.47,451.47,451.42,451.42,12 20230901 04:09:00,451.42,451.42,451.42,451.42,0 20230901 04:10:00,451.54,451.55,451.54,451.55,21 20230901 04:11:00,451.55,451.55,451.55,451.55,0 20230901 04:12:00,451.47,451.49,451.47,451.49,2 20230901 04:13:00,451.49,451.49,451.49,451.49,0 20230901 04:14:00,451.44,451.44,451.44,451.44,2 20230901 04:15:00,451.44,451.44,451.44,451.44,0 20230901 04:16:00,451.44,451.44,451.44,451.44,0 20230901 04:17:00,451.35,451.35,451.35,451.35,2 20230901 04:18:00,451.35,451.35,451.35,451.35,0 20230901 04:19:00,451.32,451.32,451.32,451.32,1 20230901 04:20:00,451.32,451.32,451.32,451.32,0 20230901 04:21:00,451.32,451.32,451.32,451.32,1 20230901 04:22:00,451.35,451.35,451.35,451.35,2 20230901 04:23:00,451.35,451.35,451.32,451.32,12 20230901 04:24:00,451.32,451.32,451.32,451.32,0 20230901 04:25:00,451.32,451.32,451.32,451.32,0 20230901 04:26:00,451.32,451.32,451.32,451.32,0 20230901 04:27:00,451.32,451.32,451.32,451.32,0 20230901 04:28:00,451.45,451.45,451.45,451.45,2 20230901 04:29:00,451.45,451.45,451.45,451.45,0 20230901 04:30:00,451.45,451.45,451.45,451.45,0 20230901 04:31:00,451.45,451.45,451.45,451.45,0 20230901 04:32:00,451.35,451.35,451.35,451.35,2 20230901 04:33:00,451.35,451.35,451.35,451.35,0 20230901 04:34:00,451.35,451.35,451.35,451.35,0 20230901 04:35:00,451.35,451.35,451.35,451.35,0 20230901 04:36:00,451.35,451.35,451.35,451.35,0 20230901 04:37:00,451.35,451.35,451.35,451.35,0 20230901 04:38:00,451.35,451.35,451.35,451.35,0 20230901 04:39:00,451.35,451.35,451.35,451.35,0 20230901 04:40:00,451.35,451.35,451.35,451.35,0 20230901 04:41:00,451.35,451.35,451.35,451.35,0 20230901 04:42:00,451.35,451.35,451.35,451.35,0 20230901 04:43:00,451.4,451.4,451.4,451.4,7 20230901 04:44:00,451.4,451.4,451.4,451.4,0 20230901 04:45:00,451.48,451.51,451.48,451.51,12 20230901 04:46:00,451.51,451.51,451.51,451.51,0 20230901 04:47:00,451.49,451.49,451.44,451.44,3 20230901 04:48:00,451.44,451.44,451.44,451.44,0 20230901 04:49:00,451.49,451.49,451.49,451.49,1 20230901 04:50:00,451.49,451.49,451.49,451.49,0 20230901 04:51:00,451.57,451.57,451.5,451.5,7 20230901 04:52:00,451.5,451.5,451.5,451.5,0 20230901 04:53:00,451.5,451.5,451.5,451.5,0 20230901 04:54:00,451.46,451.46,451.46,451.46,2 20230901 04:55:00,451.46,451.46,451.46,451.46,0 20230901 04:56:00,451.46,451.46,451.46,451.46,0 20230901 04:57:00,451.37,451.37,451.37,451.37,1 20230901 04:58:00,451.37,451.37,451.37,451.37,0 20230901 04:59:00,451.37,451.37,451.37,451.37,0 20230901 05:00:00,451.37,451.37,451.37,451.37,0 20230901 05:01:00,451.37,451.37,451.37,451.37,0 20230901 05:02:00,451.37,451.37,451.37,451.37,0 20230901 05:03:00,451.52,451.57,451.52,451.57,6 20230901 05:04:00,451.62,451.62,451.62,451.62,2 20230901 05:05:00,451.62,451.62,451.62,451.62,0 20230901 05:06:00,451.62,451.62,451.62,451.62,24 20230901 05:07:00,451.69,451.69,451.69,451.69,14 20230901 05:08:00,451.69,451.69,451.69,451.69,0 20230901 05:09:00,451.65,451.65,451.65,451.65,1 20230901 05:10:00,451.63,451.63,451.63,451.63,2 20230901 05:11:00,451.63,451.63,451.63,451.63,0 20230901 05:12:00,451.72,451.78,451.72,451.78,21 20230901 05:13:00,451.78,451.8,451.78,451.79,6 20230901 05:14:00,451.79,451.82,451.77,451.77,29 20230901 05:15:00,451.86,451.86,451.85,451.85,6 20230901 05:16:00,451.86,451.86,451.86,451.86,1 20230901 05:17:00,451.88,451.88,451.88,451.88,5 20230901 05:18:00,451.89,451.89,451.89,451.89,1 20230901 05:19:00,451.89,451.89,451.89,451.89,3 20230901 05:20:00,451.89,451.89,451.89,451.89,0 20230901 05:21:00,451.86,451.87,451.86,451.87,24 20230901 05:22:00,451.87,451.87,451.87,451.87,0 20230901 05:23:00,451.87,451.87,451.87,451.87,0 20230901 05:24:00,451.86,451.88,451.86,451.88,26 20230901 05:25:00,451.88,451.88,451.88,451.88,0 20230901 05:26:00,451.94,451.95,451.94,451.95,2 20230901 05:27:00,451.95,451.95,451.95,451.95,0 20230901 05:28:00,451.95,451.95,451.95,451.95,0 20230901 05:29:00,451.95,451.95,451.95,451.95,0 20230901 05:30:00,451.95,451.95,451.95,451.95,0 20230901 05:31:00,451.92,451.92,451.92,451.92,1 20230901 05:32:00,451.92,451.92,451.92,451.92,0 20230901 05:33:00,451.92,451.92,451.92,451.92,0 20230901 05:34:00,451.92,451.92,451.92,451.92,0 20230901 05:35:00,451.82,451.82,451.78,451.78,5 20230901 05:36:00,451.74,451.82,451.74,451.82,4 20230901 05:37:00,451.82,451.82,451.82,451.82,0 20230901 05:38:00,451.85,451.85,451.85,451.85,1 20230901 05:39:00,451.95,451.95,451.95,451.95,1 20230901 05:40:00,451.95,451.95,451.95,451.95,0 20230901 05:41:00,451.89,451.89,451.89,451.89,1 20230901 05:42:00,451.82,451.82,451.82,451.82,1 20230901 05:43:00,451.82,451.82,451.82,451.82,0 20230901 05:44:00,451.8,451.8,451.8,451.8,2 20230901 05:45:00,451.83,451.83,451.8,451.8,7 20230901 05:46:00,451.85,451.85,451.85,451.85,5 20230901 05:47:00,451.85,451.85,451.85,451.85,0 20230901 05:48:00,451.85,451.85,451.85,451.85,0 20230901 05:49:00,451.85,451.85,451.85,451.85,0 20230901 05:50:00,451.85,451.85,451.85,451.85,0 20230901 05:51:00,451.83,451.83,451.82,451.83,47 20230901 05:52:00,451.83,451.83,451.83,451.83,0 20230901 05:53:00,451.81,451.81,451.81,451.81,3 20230901 05:54:00,451.74,451.74,451.74,451.74,1 20230901 05:55:00,451.69,451.69,451.69,451.69,1 20230901 05:56:00,451.69,451.69,451.69,451.69,0 20230901 05:57:00,451.7,451.7,451.7,451.7,2 20230901 05:58:00,451.7,451.7,451.7,451.7,0 20230901 05:59:00,451.71,451.71,451.71,451.71,5 20230901 06:00:00,451.71,451.71,451.71,451.71,0 20230901 06:01:00,451.7,451.7,451.7,451.7,6 20230901 06:02:00,451.61,451.61,451.61,451.61,6 20230901 06:03:00,451.5,451.5,451.5,451.5,9 20230901 06:04:00,451.5,451.5,451.5,451.5,0 20230901 06:05:00,451.54,451.54,451.54,451.54,5 20230901 06:06:00,451.49,451.49,451.49,451.49,10 20230901 06:07:00,451.49,451.49,451.49,451.49,0 20230901 06:08:00,451.49,451.49,451.49,451.49,0 20230901 06:09:00,451.64,451.64,451.64,451.64,1 20230901 06:10:00,451.76,451.76,451.76,451.76,1 20230901 06:11:00,451.76,451.76,451.76,451.76,0 20230901 06:12:00,451.76,451.76,451.76,451.76,3 20230901 06:13:00,451.81,451.81,451.81,451.81,1 20230901 06:14:00,451.87,451.99,451.86,451.98,28 20230901 06:15:00,451.98,451.98,451.98,451.98,4 20230901 06:16:00,452.0,452.0,452.0,452.0,1 20230901 06:17:00,452.0,452.0,452.0,452.0,0 20230901 06:18:00,451.89,451.89,451.88,451.88,17 20230901 06:19:00,451.9,451.9,451.9,451.9,1 20230901 06:20:00,451.9,451.9,451.9,451.9,1 20230901 06:21:00,451.9,451.9,451.9,451.9,0 20230901 06:22:00,451.97,451.97,451.97,451.97,2 20230901 06:23:00,451.97,451.97,451.97,451.97,0 20230901 06:24:00,451.98,452.01,451.98,452.0,20 20230901 06:25:00,452.03,452.03,452.02,452.03,19 20230901 06:26:00,451.99,451.99,451.99,451.99,10 20230901 06:27:00,451.99,451.99,451.99,451.99,1 20230901 06:28:00,452.0,452.0,452.0,452.0,1 20230901 06:29:00,451.95,451.95,451.91,451.94,10 20230901 06:30:00,451.9,451.9,451.89,451.89,10 20230901 06:31:00,451.89,451.89,451.89,451.89,0 20230901 06:32:00,452.05,452.05,452.05,452.05,6 20230901 06:33:00,452.05,452.05,452.05,452.05,0 20230901 06:34:00,452.05,452.05,452.05,452.05,0 20230901 06:35:00,452.05,452.05,452.05,452.05,0 20230901 06:36:00,452.05,452.05,452.05,452.05,0 20230901 06:37:00,452.09,452.15,452.07,452.07,250 20230901 06:38:00,452.14,452.14,452.14,452.14,2 20230901 06:39:00,452.1,452.1,452.1,452.1,2 20230901 06:40:00,452.1,452.1,452.1,452.1,0 20230901 06:41:00,452.1,452.1,452.1,452.1,0 20230901 06:42:00,452.14,452.14,452.14,452.14,1 20230901 06:43:00,452.14,452.14,452.14,452.14,0 20230901 06:44:00,452.14,452.14,452.14,452.14,0 20230901 06:45:00,452.18,452.54,452.12,452.18,257 20230901 06:46:00,452.12,452.28,452.09,452.13,359 20230901 06:47:00,452.1,452.13,452.04,452.04,63 20230901 06:48:00,451.98,451.98,451.98,451.98,1 20230901 06:49:00,451.94,451.94,451.94,451.94,1 20230901 06:50:00,452.03,452.3,452.03,452.04,149 20230901 06:51:00,452.02,452.2,452.02,452.06,131 20230901 06:52:00,452.0,452.0,452.0,452.0,1 20230901 06:53:00,452.0,452.0,452.0,452.0,0 20230901 06:54:00,452.0,452.0,452.0,452.0,0 20230901 06:55:00,451.95,451.95,451.95,451.95,1 20230901 06:56:00,451.95,451.95,451.95,451.95,0 20230901 06:57:00,451.98,452.0,451.93,451.93,7 20230901 06:58:00,451.93,451.93,451.93,451.93,0 20230901 06:59:00,452.05,452.05,452.05,452.05,2 20230901 07:00:00,451.99,452.01,451.96,451.96,6 20230901 07:01:00,452.0,452.0,452.0,452.0,2 20230901 07:02:00,452.05,452.05,452.05,452.05,4 20230901 07:03:00,452.02,452.07,451.86,452.05,327 20230901 07:04:00,452.05,452.12,452.05,452.12,57 20230901 07:05:00,452.1,452.12,452.1,452.12,3 20230901 07:06:00,452.12,452.12,452.02,452.02,22 20230901 07:07:00,452.02,452.02,452.02,452.02,0 20230901 07:08:00,452.02,452.06,452.02,452.06,2 20230901 07:09:00,452.06,452.06,451.96,451.97,123 20230901 07:10:00,451.99,452.0,451.99,452.0,2 20230901 07:11:00,452.03,452.05,452.03,452.05,2 20230901 07:12:00,452.05,452.05,452.04,452.04,2 20230901 07:13:00,452.04,452.04,452.04,452.04,0 20230901 07:14:00,452.05,452.11,452.05,452.11,18 20230901 07:15:00,452.12,452.15,452.11,452.15,7 20230901 07:16:00,452.19,452.2,452.19,452.2,5 20230901 07:17:00,452.19,452.21,452.19,452.2,15 20230901 07:18:00,452.2,452.25,452.2,452.25,9 20230901 07:19:00,452.28,452.28,452.23,452.25,4 20230901 07:20:00,452.22,452.25,452.22,452.25,4 20230901 07:21:00,452.25,452.25,452.14,452.2,6 20230901 07:22:00,452.2,452.2,452.2,452.2,0 20230901 07:23:00,452.18,452.22,452.18,452.2,11 20230901 07:24:00,452.22,452.22,452.18,452.2,6 20230901 07:25:00,452.27,452.28,452.27,452.28,79 20230901 07:26:00,452.27,452.27,452.14,452.14,18 20230901 07:27:00,452.14,452.14,452.14,452.14,0 20230901 07:28:00,452.22,452.24,452.22,452.23,2 20230901 07:29:00,452.18,452.18,452.18,452.18,1 20230901 07:30:00,452.13,452.13,452.12,452.13,4 20230901 07:31:00,452.1,452.1,452.1,452.1,4 20230901 07:32:00,452.1,452.1,452.1,452.1,0 20230901 07:33:00,452.05,452.05,452.05,452.05,2 20230901 07:34:00,452.03,452.08,452.03,452.08,3 20230901 07:35:00,452.09,452.09,452.09,452.09,1 20230901 07:36:00,452.09,452.09,452.09,452.09,0 20230901 07:37:00,452.13,452.14,452.13,452.14,15 20230901 07:38:00,452.04,452.04,452.03,452.04,7 20230901 07:39:00,452.03,452.04,452.03,452.04,3 20230901 07:40:00,452.1,452.17,452.1,452.17,14 20230901 07:41:00,452.2,452.23,452.2,452.22,34 20230901 07:42:00,452.24,452.24,452.24,452.24,5 20230901 07:43:00,452.3,452.31,452.3,452.3,50 20230901 07:44:00,452.3,452.32,452.3,452.31,14 20230901 07:45:00,452.31,452.31,452.31,452.31,1 20230901 07:46:00,452.26,452.26,452.26,452.26,12 20230901 07:47:00,452.26,452.26,452.26,452.26,18 20230901 07:48:00,452.26,452.26,452.26,452.26,0 20230901 07:49:00,452.26,452.26,452.26,452.26,0 20230901 07:50:00,452.18,452.18,452.11,452.14,34 20230901 07:51:00,452.14,452.14,452.14,452.14,0 20230901 07:52:00,452.06,452.06,452.06,452.06,2 20230901 07:53:00,452.06,452.06,452.06,452.06,0 20230901 07:54:00,452.11,452.11,452.11,452.11,6 20230901 07:55:00,452.06,452.06,452.0,452.02,126 20230901 07:56:00,452.0,452.05,451.99,452.0,89 20230901 07:57:00,452.03,452.03,452.02,452.02,4 20230901 07:58:00,452.03,452.08,452.01,452.05,44 20230901 07:59:00,452.06,452.06,452.06,452.06,1 20230901 08:00:00,450.94,452.33,450.94,452.01,396 20230901 08:01:00,452.0,452.08,451.41,452.08,24 20230901 08:02:00,452.06,452.08,450.75,450.75,44 20230901 08:03:00,451.15,452.04,450.82,450.82,11 20230901 08:04:00,452.11,452.2,452.08,452.2,13 20230901 08:05:00,452.19,452.19,452.19,452.19,1 20230901 08:06:00,452.23,452.23,452.23,452.23,15 20230901 08:07:00,452.22,452.29,452.22,452.23,5 20230901 08:08:00,452.28,452.3,452.25,452.3,11 20230901 08:09:00,452.32,452.37,452.32,452.33,35 20230901 08:10:00,452.35,452.35,452.34,452.34,3 20230901 08:11:00,452.23,452.28,452.23,452.28,3 20230901 08:12:00,452.24,452.27,452.24,452.27,6 20230901 08:13:00,452.29,452.29,452.21,452.21,53 20230901 08:14:00,452.27,452.27,452.12,452.12,17 20230901 08:15:00,452.11,452.17,452.1,452.12,36 20230901 08:16:00,452.1,452.1,452.07,452.08,31 20230901 08:17:00,452.08,452.08,452.0,452.0,22 20230901 08:18:00,451.99,451.99,451.97,451.98,13 20230901 08:19:00,452.0,452.04,451.98,452.0,65 20230901 08:20:00,451.95,451.97,451.92,451.92,112 20230901 08:21:00,451.93,452.04,451.93,452.04,396 20230901 08:22:00,451.99,452.05,451.97,451.98,160 20230901 08:23:00,452.02,452.05,452.01,452.01,144 20230901 08:24:00,452.05,452.16,452.02,452.16,161 20230901 08:25:00,452.11,452.11,452.06,452.06,165 20230901 08:26:00,452.03,452.05,452.0,452.01,277 20230901 08:27:00,452.05,452.07,452.04,452.06,63 20230901 08:28:00,452.02,452.04,451.99,452.0,230 20230901 08:29:00,451.97,452.4,451.97,452.17,220 20230901 08:30:00,452.44,453.27,451.71,452.92,1569 20230901 08:31:00,452.87,453.18,452.76,453.17,1100 20230901 08:32:00,453.17,453.31,452.55,452.61,1030 20230901 08:33:00,452.6,452.91,452.48,452.67,816 20230901 08:34:00,452.67,453.24,452.67,453.24,474 20230901 08:35:00,453.24,453.37,453.13,453.17,336 20230901 08:36:00,453.16,453.34,453.11,453.3,852 20230901 08:37:00,453.24,453.49,453.14,453.49,304 20230901 08:38:00,453.41,453.44,453.06,453.17,336 20230901 08:39:00,453.17,453.47,453.01,453.45,577 20230901 08:40:00,453.38,453.38,453.11,453.13,222 20230901 08:41:00,453.12,453.14,453.01,453.11,112 20230901 08:42:00,453.07,453.18,452.91,453.05,96 20230901 08:43:00,453.06,453.1,452.91,452.91,79 20230901 08:44:00,452.92,452.92,452.78,452.85,216 20230901 08:45:00,452.84,452.88,452.72,452.85,99 20230901 08:46:00,452.98,453.09,452.9,452.9,87 20230901 08:47:00,452.95,453.19,452.94,453.15,148 20230901 08:48:00,453.12,453.22,453.06,453.16,121 20230901 08:49:00,453.2,453.35,453.19,453.31,953 20230901 08:50:00,453.33,453.5,453.33,453.39,192 20230901 08:51:00,453.3,453.39,452.8,452.86,231 20230901 08:52:00,452.88,452.99,452.84,452.9,45 20230901 08:53:00,452.86,452.99,452.86,452.99,31 20230901 08:54:00,453.03,453.09,453.0,453.09,19 20230901 08:55:00,453.05,453.14,453.02,453.02,152 20230901 08:56:00,453.0,453.07,452.97,453.07,7 20230901 08:57:00,452.98,452.99,452.79,452.89,124 20230901 08:58:00,452.92,453.21,452.9,453.18,43 20230901 08:59:00,453.23,453.23,453.1,453.11,138 20230901 09:00:00,453.13,453.33,453.08,453.23,88 20230901 09:01:00,453.22,453.22,452.86,452.91,102 20230901 09:02:00,452.93,453.15,452.9,453.1,272 20230901 09:03:00,453.03,453.04,453.0,453.04,84 20230901 09:04:00,453.04,453.13,452.99,453.02,30 20230901 09:05:00,453.02,453.03,452.9,452.94,298 20230901 09:06:00,452.94,453.07,452.85,453.07,173 20230901 09:07:00,453.1,453.22,453.09,453.22,94 20230901 09:08:00,453.25,453.36,453.22,453.36,173 20230901 09:09:00,453.29,453.44,453.29,453.42,110 20230901 09:10:00,453.44,453.53,453.4,453.42,240 20230901 09:11:00,453.35,453.5,453.35,453.4,132 20230901 09:12:00,453.34,453.37,453.22,453.25,192 20230901 09:13:00,453.24,453.24,453.17,453.22,16 20230901 09:14:00,453.24,453.25,453.23,453.23,28 20230901 09:15:00,453.2,453.33,453.19,453.19,146 20230901 09:16:00,453.22,453.23,453.16,453.21,125 20230901 09:17:00,453.21,453.21,453.15,453.15,109 20230901 09:18:00,453.22,453.22,453.12,453.12,23 20230901 09:19:00,453.1,453.26,453.06,453.26,24 20230901 09:20:00,453.3,453.42,453.29,453.34,127 20230901 09:21:00,453.36,453.37,453.28,453.28,98 20230901 09:22:00,453.28,453.35,453.28,453.35,20 20230901 09:23:00,453.4,453.66,453.4,453.57,262 20230901 09:24:00,453.56,453.56,453.3,453.3,78 20230901 09:25:00,453.24,453.24,453.15,453.19,98 20230901 09:26:00,453.2,453.22,453.19,453.22,72 20230901 09:27:00,453.19,453.21,453.17,453.19,217 20230901 09:28:00,453.23,453.23,453.14,453.16,96 20230901 09:29:00,453.1,453.18,453.0,453.17,1061 20230901 09:30:00,453.17,453.24,452.89,453.23,6920 20230901 09:31:00,453.23,453.53,453.18,453.21,5552 20230901 09:32:00,453.21,453.3,452.99,453.09,2762 20230901 09:33:00,453.11,453.46,453.1,453.43,2136 20230901 09:34:00,453.42,453.67,453.22,453.23,2391 20230901 09:35:00,453.24,453.26,452.69,452.71,3195 20230901 09:36:00,452.71,452.77,452.43,452.44,2110 20230901 09:37:00,452.45,452.45,452.08,452.2,2847 20230901 09:38:00,452.19,452.24,452.03,452.14,2294 20230901 09:39:00,452.13,452.38,452.08,452.18,1413 20230901 09:40:00,452.18,452.23,451.77,451.84,3104 20230901 09:41:00,451.86,451.88,451.62,451.69,2163 20230901 09:42:00,451.71,451.88,451.62,451.8,1169 20230901 09:43:00,451.78,452.23,451.78,452.13,1341 20230901 09:44:00,452.13,452.36,452.13,452.19,1808 20230901 09:45:00,452.19,452.19,451.68,451.79,2040 20230901 09:46:00,451.78,451.99,451.64,451.84,2068 20230901 09:47:00,451.85,451.92,451.62,451.67,1461 20230901 09:48:00,451.65,451.68,451.33,451.5,2338 20230901 09:49:00,451.5,451.57,451.15,451.51,2356 20230901 09:50:00,451.5,451.58,451.2,451.26,1491 20230901 09:51:00,451.25,451.65,451.2,451.58,1263 20230901 09:52:00,451.59,451.73,451.47,451.57,3190 20230901 09:53:00,451.59,451.78,451.37,451.59,1317 20230901 09:54:00,451.58,451.74,451.43,451.68,812 20230901 09:55:00,451.69,451.9,451.61,451.9,1348 20230901 09:56:00,451.87,452.02,451.84,452.02,1084 20230901 09:57:00,452.01,452.23,451.97,452.12,1822 20230901 09:58:00,452.11,452.37,452.11,452.19,1169 20230901 09:59:00,452.2,452.37,452.07,452.34,1694 20230901 10:00:00,452.3,452.32,451.32,451.42,4665 20230901 10:01:00,451.42,452.1,451.16,452.09,2929 20230901 10:02:00,452.09,452.29,451.94,452.22,2189 20230901 10:03:00,452.21,452.24,451.8,452.06,1595 20230901 10:04:00,452.07,452.5,451.94,452.49,2985 20230901 10:05:00,452.49,452.6,451.93,452.13,2361 20230901 10:06:00,452.13,452.3,451.98,452.18,1008 20230901 10:07:00,452.2,452.33,452.09,452.26,1112 20230901 10:08:00,452.27,452.48,452.23,452.39,3086 20230901 10:09:00,452.4,452.7,452.29,452.49,1507 20230901 10:10:00,452.49,452.84,452.4,452.82,2713 20230901 10:11:00,452.83,452.94,452.7,452.86,2202 20230901 10:12:00,452.88,452.94,452.76,452.93,1832 20230901 10:13:00,452.92,453.04,452.87,452.99,2162 20230901 10:14:00,452.98,452.98,452.67,452.7,1784 20230901 10:15:00,452.7,452.93,452.67,452.77,2535 20230901 10:16:00,452.77,452.77,452.49,452.76,1364 20230901 10:17:00,452.76,452.77,452.55,452.7,1181 20230901 10:18:00,452.69,452.72,452.53,452.63,1080 20230901 10:19:00,452.63,452.98,452.61,452.91,959 20230901 10:20:00,452.93,452.93,452.61,452.64,1152 20230901 10:21:00,452.64,452.88,452.58,452.88,956 20230901 10:22:00,452.88,452.89,452.75,452.84,1638 20230901 10:23:00,452.85,452.88,452.56,452.56,1538 20230901 10:24:00,452.56,452.57,452.31,452.57,1644 20230901 10:25:00,452.56,452.65,452.3,452.33,1251 20230901 10:26:00,452.34,452.49,452.32,452.44,1003 20230901 10:27:00,452.44,452.6,452.41,452.5,619 20230901 10:28:00,452.5,452.58,452.2,452.24,1683 20230901 10:29:00,452.24,452.74,452.01,452.72,1777 20230901 10:30:00,452.71,452.71,452.18,452.21,1988 20230901 10:31:00,452.22,452.32,452.17,452.26,813 20230901 10:32:00,452.25,452.39,452.07,452.11,2226 20230901 10:33:00,452.12,452.12,451.89,451.97,1328 20230901 10:34:00,451.97,452.08,451.86,451.86,1766 20230901 10:35:00,451.86,452.0,451.8,451.98,938 20230901 10:36:00,451.98,452.18,451.98,452.18,838 20230901 10:37:00,452.18,452.25,451.96,452.14,743 20230901 10:38:00,452.12,452.38,452.04,452.33,1111 20230901 10:39:00,452.34,452.41,452.03,452.08,1324 20230901 10:40:00,452.08,452.08,451.84,451.87,1167 20230901 10:41:00,451.88,452.04,451.83,452.0,1264 20230901 10:42:00,452.03,452.04,451.76,451.89,1072 20230901 10:43:00,451.89,452.04,451.84,451.95,477 20230901 10:44:00,451.93,452.14,451.86,452.04,464 20230901 10:45:00,452.03,452.07,451.82,451.83,800 20230901 10:46:00,451.82,451.83,451.52,451.54,1505 20230901 10:47:00,451.55,451.8,451.51,451.68,753 20230901 10:48:00,451.67,451.68,451.36,451.42,1327 20230901 10:49:00,451.4,451.49,451.32,451.45,586 20230901 10:50:00,451.45,451.55,451.32,451.45,1063 20230901 10:51:00,451.45,451.68,451.43,451.59,871 20230901 10:52:00,451.58,451.65,451.43,451.51,650 20230901 10:53:00,451.5,451.56,451.37,451.42,930 20230901 10:54:00,451.41,451.43,451.14,451.19,1292 20230901 10:55:00,451.18,451.25,451.04,451.07,1523 20230901 10:56:00,451.07,451.18,450.67,450.87,2794 20230901 10:57:00,450.87,450.93,450.77,450.79,1273 20230901 10:58:00,450.81,451.04,450.74,451.0,1835 20230901 10:59:00,450.99,451.08,450.88,450.98,1185 20230901 11:00:00,450.95,451.06,450.87,450.89,781 20230901 11:01:00,450.88,451.04,450.83,451.0,855 20230901 11:02:00,451.0,451.23,450.94,451.18,1270 20230901 11:03:00,451.17,451.17,450.94,451.11,1256 20230901 11:04:00,451.12,451.15,451.01,451.07,701 20230901 11:05:00,451.06,451.08,450.84,450.97,550 20230901 11:06:00,450.95,451.14,450.88,451.11,666 20230901 11:07:00,451.12,451.15,450.93,450.95,535 20230901 11:08:00,450.95,451.06,450.86,450.91,1296 20230901 11:09:00,450.91,450.91,450.75,450.85,904 20230901 11:10:00,450.84,451.03,450.76,450.96,1041 20230901 11:11:00,450.94,450.98,450.73,450.95,534 20230901 11:12:00,450.93,450.93,450.81,450.85,606 20230901 11:13:00,450.85,450.94,450.78,450.84,455 20230901 11:14:00,450.83,450.85,450.69,450.79,680 20230901 11:15:00,450.79,450.93,450.71,450.83,1543 20230901 11:16:00,450.83,450.83,450.73,450.79,351 20230901 11:17:00,450.79,450.92,450.74,450.87,369 20230901 11:18:00,450.88,450.92,450.75,450.92,515 20230901 11:19:00,450.93,451.21,450.92,451.15,1249 20230901 11:20:00,451.15,451.19,451.06,451.13,921 20230901 11:21:00,451.12,451.19,451.03,451.16,451 20230901 11:22:00,451.15,451.17,450.98,451.15,821 20230901 11:23:00,451.14,451.15,451.03,451.07,832 20230901 11:24:00,451.06,451.15,451.01,451.13,971 20230901 11:25:00,451.12,451.25,451.08,451.18,969 20230901 11:26:00,451.18,451.18,450.99,451.05,538 20230901 11:27:00,451.06,451.15,451.04,451.14,631 20230901 11:28:00,451.13,451.13,450.89,450.9,926 20230901 11:29:00,450.89,450.89,450.66,450.83,783 20230901 11:30:00,450.85,450.99,450.69,450.7,809 20230901 11:31:00,450.7,450.88,450.69,450.86,589 20230901 11:32:00,450.88,450.9,450.53,450.63,2008 20230901 11:33:00,450.62,450.85,450.55,450.81,765 20230901 11:34:00,450.82,450.88,450.69,450.7,797 20230901 11:35:00,450.69,450.85,450.69,450.78,1356 20230901 11:36:00,450.75,450.78,450.59,450.6,891 20230901 11:37:00,450.59,450.76,450.5,450.75,711 20230901 11:38:00,450.75,450.75,450.53,450.54,481 20230901 11:39:00,450.55,450.66,450.5,450.57,542 20230901 11:40:00,450.58,450.62,450.49,450.49,759 20230901 11:41:00,450.5,450.63,450.49,450.52,695 20230901 11:42:00,450.52,450.58,450.42,450.49,1277 20230901 11:43:00,450.49,450.51,450.38,450.42,919 20230901 11:44:00,450.42,450.47,450.38,450.43,639 20230901 11:45:00,450.43,450.44,450.0,450.06,3119 20230901 11:46:00,450.06,450.26,450.03,450.04,1653 20230901 11:47:00,450.03,450.18,450.03,450.11,620 20230901 11:48:00,450.11,450.11,449.9,449.96,1008 20230901 11:49:00,449.96,450.01,449.74,449.84,2554 20230901 11:50:00,449.83,449.9,449.69,449.82,1397 20230901 11:51:00,449.8,449.95,449.77,449.94,1140 20230901 11:52:00,449.93,449.93,449.76,449.85,968 20230901 11:53:00,449.85,449.98,449.81,449.96,865 20230901 11:54:00,449.95,449.99,449.88,449.97,594 20230901 11:55:00,449.96,450.06,449.86,449.86,1344 20230901 11:56:00,449.85,449.92,449.81,449.89,565 20230901 11:57:00,449.88,449.96,449.87,449.94,605 20230901 11:58:00,449.93,450.01,449.86,449.97,525 20230901 11:59:00,449.96,450.02,449.86,449.88,1485 20230901 12:00:00,449.88,449.96,449.81,449.94,875 20230901 12:01:00,449.94,449.94,449.77,449.9,899 20230901 12:02:00,449.91,449.92,449.71,449.72,990 20230901 12:03:00,449.72,449.94,449.68,449.84,898 20230901 12:04:00,449.83,449.84,449.72,449.78,549 20230901 12:05:00,449.78,449.9,449.74,449.84,459 20230901 12:06:00,449.83,449.98,449.81,449.96,653 20230901 12:07:00,449.97,450.07,449.9,450.06,548 20230901 12:08:00,450.06,450.22,450.03,450.18,1704 20230901 12:09:00,450.19,450.22,450.07,450.13,536 20230901 12:10:00,450.14,450.21,450.0,450.16,931 20230901 12:11:00,450.13,450.32,450.13,450.23,557 20230901 12:12:00,450.23,450.29,450.19,450.29,603 20230901 12:13:00,450.26,450.29,450.2,450.22,561 20230901 12:14:00,450.23,450.34,450.21,450.25,622 20230901 12:15:00,450.23,450.31,450.18,450.3,615 20230901 12:16:00,450.3,450.31,450.21,450.21,381 20230901 12:17:00,450.21,450.25,450.15,450.23,594 20230901 12:18:00,450.22,450.41,450.21,450.41,576 20230901 12:19:00,450.41,450.43,450.3,450.39,496 20230901 12:20:00,450.39,450.49,450.39,450.48,697 20230901 12:21:00,450.48,450.57,450.43,450.53,588 20230901 12:22:00,450.53,450.55,450.4,450.44,599 20230901 12:23:00,450.44,450.61,450.41,450.61,490 20230901 12:24:00,450.6,450.6,450.52,450.56,680 20230901 12:25:00,450.57,450.68,450.57,450.6,503 20230901 12:26:00,450.59,450.69,450.59,450.63,431 20230901 12:27:00,450.64,450.79,450.62,450.74,861 20230901 12:28:00,450.74,450.76,450.6,450.62,718 20230901 12:29:00,450.63,450.69,450.57,450.58,538 20230901 12:30:00,450.59,450.75,450.54,450.74,1886 20230901 12:31:00,450.74,450.85,450.7,450.82,1332 20230901 12:32:00,450.82,450.87,450.76,450.78,529 20230901 12:33:00,450.78,450.78,450.67,450.69,460 20230901 12:34:00,450.68,450.7,450.61,450.62,554 20230901 12:35:00,450.63,450.66,450.6,450.61,308 20230901 12:36:00,450.61,450.62,450.44,450.51,816 20230901 12:37:00,450.51,450.54,450.35,450.37,757 20230901 12:38:00,450.38,450.43,450.32,450.33,676 20230901 12:39:00,450.33,450.36,450.28,450.33,542 20230901 12:40:00,450.33,450.45,450.29,450.4,601 20230901 12:41:00,450.39,450.39,450.19,450.22,693 20230901 12:42:00,450.22,450.24,450.1,450.13,847 20230901 12:43:00,450.13,450.21,450.11,450.14,704 20230901 12:44:00,450.14,450.23,450.12,450.21,750 20230901 12:45:00,450.21,450.23,450.14,450.17,624 20230901 12:46:00,450.16,450.22,450.12,450.18,342 20230901 12:47:00,450.18,450.38,450.15,450.37,502 20230901 12:48:00,450.37,450.5,450.35,450.5,681 20230901 12:49:00,450.5,450.61,450.47,450.6,731 20230901 12:50:00,450.6,450.7,450.55,450.69,924 20230901 12:51:00,450.69,450.79,450.66,450.77,598 20230901 12:52:00,450.79,451.0,450.73,450.99,1039 20230901 12:53:00,450.99,450.99,450.8,450.86,829 20230901 12:54:00,450.84,450.86,450.79,450.84,435 20230901 12:55:00,450.86,450.92,450.79,450.9,1035 20230901 12:56:00,450.9,450.91,450.84,450.86,345 20230901 12:57:00,450.87,450.89,450.75,450.82,706 20230901 12:58:00,450.82,450.82,450.72,450.78,535 20230901 12:59:00,450.78,450.79,450.7,450.74,627 20230901 13:00:00,450.74,450.86,450.73,450.86,817 20230901 13:01:00,450.85,450.87,450.78,450.79,569 20230901 13:02:00,450.79,450.8,450.68,450.72,1179 20230901 13:03:00,450.71,450.72,450.51,450.55,673 20230901 13:04:00,450.57,450.62,450.55,450.56,624 20230901 13:05:00,450.57,450.68,450.53,450.66,440 20230901 13:06:00,450.67,450.7,450.61,450.61,290 20230901 13:07:00,450.62,450.65,450.55,450.56,221 20230901 13:08:00,450.56,450.71,450.54,450.7,451 20230901 13:09:00,450.69,450.69,450.45,450.5,381 20230901 13:10:00,450.51,450.52,450.45,450.49,295 20230901 13:11:00,450.49,450.61,450.48,450.61,299 20230901 13:12:00,450.61,450.67,450.57,450.62,341 20230901 13:13:00,450.62,450.67,450.58,450.58,241 20230901 13:14:00,450.58,450.61,450.51,450.56,272 20230901 13:15:00,450.56,450.71,450.55,450.71,595 20230901 13:16:00,450.7,450.74,450.63,450.67,465 20230901 13:17:00,450.69,450.71,450.57,450.61,537 20230901 13:18:00,450.62,450.68,450.6,450.66,210 20230901 13:19:00,450.66,450.76,450.64,450.7,491 20230901 13:20:00,450.7,450.82,450.66,450.81,702 20230901 13:21:00,450.8,450.89,450.75,450.89,644 20230901 13:22:00,450.89,450.9,450.77,450.79,396 20230901 13:23:00,450.8,450.81,450.7,450.73,307 20230901 13:24:00,450.74,450.74,450.59,450.6,543 20230901 13:25:00,450.58,450.58,450.39,450.39,941 20230901 13:26:00,450.41,450.54,450.4,450.52,625 20230901 13:27:00,450.53,450.57,450.4,450.43,579 20230901 13:28:00,450.43,450.46,450.4,450.42,573 20230901 13:29:00,450.41,450.45,450.32,450.35,553 20230901 13:30:00,450.34,450.45,450.31,450.45,764 20230901 13:31:00,450.45,450.49,450.39,450.47,496 20230901 13:32:00,450.47,450.49,450.35,450.47,982 20230901 13:33:00,450.47,450.64,450.46,450.51,405 20230901 13:34:00,450.5,450.51,450.41,450.49,310 20230901 13:35:00,450.46,450.59,450.45,450.55,632 20230901 13:36:00,450.56,450.65,450.54,450.62,427 20230901 13:37:00,450.63,450.64,450.55,450.62,877 20230901 13:38:00,450.62,450.68,450.53,450.57,320 20230901 13:39:00,450.58,450.63,450.58,450.62,191 20230901 13:40:00,450.62,450.62,450.55,450.58,286 20230901 13:41:00,450.58,450.59,450.44,450.47,330 20230901 13:42:00,450.47,450.53,450.45,450.48,236 20230901 13:43:00,450.48,450.48,450.33,450.35,457 20230901 13:44:00,450.36,450.37,450.28,450.3,429 20230901 13:45:00,450.29,450.4,450.23,450.27,409 20230901 13:46:00,450.26,450.36,450.18,450.26,467 20230901 13:47:00,450.27,450.32,450.22,450.28,446 20230901 13:48:00,450.27,450.33,450.24,450.3,243 20230901 13:49:00,450.3,450.39,450.3,450.33,319 20230901 13:50:00,450.33,450.39,450.27,450.3,436 20230901 13:51:00,450.31,450.38,450.26,450.33,491 20230901 13:52:00,450.33,450.37,450.3,450.37,625 20230901 13:53:00,450.37,450.5,450.34,450.49,947 20230901 13:54:00,450.5,450.51,450.44,450.45,636 20230901 13:55:00,450.45,450.58,450.42,450.56,806 20230901 13:56:00,450.56,450.6,450.52,450.55,479 20230901 13:57:00,450.55,450.64,450.53,450.61,372 20230901 13:58:00,450.61,450.69,450.59,450.67,312 20230901 13:59:00,450.66,450.72,450.65,450.65,358 20230901 14:00:00,450.65,450.74,450.63,450.63,583 20230901 14:01:00,450.64,450.64,450.55,450.57,328 20230901 14:02:00,450.59,450.59,450.52,450.59,344 20230901 14:03:00,450.6,450.72,450.58,450.71,332 20230901 14:04:00,450.71,450.78,450.67,450.76,618 20230901 14:05:00,450.76,450.77,450.7,450.75,409 20230901 14:06:00,450.75,450.79,450.68,450.7,439 20230901 14:07:00,450.69,450.74,450.62,450.65,409 20230901 14:08:00,450.66,450.76,450.65,450.73,859 20230901 14:09:00,450.74,450.79,450.7,450.75,260 20230901 14:10:00,450.76,450.77,450.72,450.76,337 20230901 14:11:00,450.75,450.8,450.72,450.72,340 20230901 14:12:00,450.73,450.73,450.6,450.67,751 20230901 14:13:00,450.68,450.7,450.61,450.65,373 20230901 14:14:00,450.66,450.72,450.58,450.67,496 20230901 14:15:00,450.68,450.68,450.58,450.59,454 20230901 14:16:00,450.59,450.63,450.56,450.6,348 20230901 14:17:00,450.6,450.62,450.56,450.58,313 20230901 14:18:00,450.58,450.63,450.53,450.56,348 20230901 14:19:00,450.55,450.58,450.45,450.49,427 20230901 14:20:00,450.49,450.55,450.47,450.52,451 20230901 14:21:00,450.5,450.5,450.37,450.4,560 20230901 14:22:00,450.4,450.44,450.3,450.35,470 20230901 14:23:00,450.35,450.42,450.33,450.33,350 20230901 14:24:00,450.32,450.34,450.22,450.26,498 20230901 14:25:00,450.24,450.32,450.13,450.13,546 20230901 14:26:00,450.13,450.14,450.02,450.11,863 20230901 14:27:00,450.11,450.11,449.92,450.01,961 20230901 14:28:00,450.0,450.05,449.96,450.01,951 20230901 14:29:00,450.0,450.22,449.99,450.15,1008 20230901 14:30:00,450.13,450.18,450.08,450.15,1023 20230901 14:31:00,450.13,450.17,450.04,450.08,479 20230901 14:32:00,450.09,450.12,449.93,450.02,791 20230901 14:33:00,450.03,450.13,450.02,450.11,372 20230901 14:34:00,450.11,450.12,450.0,450.01,477 20230901 14:35:00,450.02,450.05,449.93,449.96,581 20230901 14:36:00,449.96,450.06,449.94,449.96,712 20230901 14:37:00,449.96,450.0,449.88,449.94,749 20230901 14:38:00,449.93,449.98,449.91,449.93,720 20230901 14:39:00,449.91,450.09,449.9,450.08,712 20230901 14:40:00,450.07,450.16,450.05,450.13,864 20230901 14:41:00,450.14,450.29,450.13,450.27,1146 20230901 14:42:00,450.28,450.34,450.22,450.28,893 20230901 14:43:00,450.27,450.35,450.25,450.33,405 20230901 14:44:00,450.34,450.36,450.18,450.21,508 20230901 14:45:00,450.22,450.36,450.2,450.36,315 20230901 14:46:00,450.35,450.4,450.33,450.34,345 20230901 14:47:00,450.33,450.37,450.28,450.35,379 20230901 14:48:00,450.34,450.37,450.28,450.3,484 20230901 14:49:00,450.31,450.35,450.2,450.22,457 20230901 14:50:00,450.22,450.34,450.21,450.3,483 20230901 14:51:00,450.31,450.39,450.26,450.36,521 20230901 14:52:00,450.36,450.47,450.36,450.38,761 20230901 14:53:00,450.37,450.44,450.36,450.41,244 20230901 14:54:00,450.41,450.47,450.37,450.4,497 20230901 14:55:00,450.4,450.44,450.33,450.38,363 20230901 14:56:00,450.37,450.5,450.34,450.5,933 20230901 14:57:00,450.5,450.55,450.46,450.52,840 20230901 14:58:00,450.53,450.54,450.49,450.53,609 20230901 14:59:00,450.54,450.57,450.48,450.55,581 20230901 15:00:00,450.54,450.6,450.49,450.57,862 20230901 15:01:00,450.57,450.66,450.57,450.66,525 20230901 15:02:00,450.67,450.69,450.61,450.63,894 20230901 15:03:00,450.63,450.65,450.45,450.52,1313 20230901 15:04:00,450.52,450.59,450.48,450.54,616 20230901 15:05:00,450.55,450.58,450.38,450.4,792 20230901 15:06:00,450.4,450.54,450.4,450.47,697 20230901 15:07:00,450.48,450.57,450.45,450.57,560 20230901 15:08:00,450.56,450.61,450.5,450.57,647 20230901 15:09:00,450.59,450.66,450.58,450.63,862 20230901 15:10:00,450.63,450.67,450.59,450.66,717 20230901 15:11:00,450.65,450.67,450.5,450.59,1192 20230901 15:12:00,450.58,450.84,450.57,450.83,1150 20230901 15:13:00,450.82,450.86,450.73,450.81,953 20230901 15:14:00,450.82,450.83,450.7,450.73,371 20230901 15:15:00,450.75,450.78,450.65,450.69,639 20230901 15:16:00,450.7,450.72,450.6,450.6,680 20230901 15:17:00,450.61,450.76,450.61,450.71,581 20230901 15:18:00,450.7,450.77,450.66,450.73,471 20230901 15:19:00,450.73,450.76,450.66,450.68,1387 20230901 15:20:00,450.69,450.74,450.61,450.62,676 20230901 15:21:00,450.63,450.71,450.6,450.67,518 20230901 15:22:00,450.68,450.73,450.61,450.68,1018 20230901 15:23:00,450.69,450.72,450.62,450.69,504 20230901 15:24:00,450.68,450.86,450.66,450.86,1104 20230901 15:25:00,450.85,450.89,450.78,450.85,666 20230901 15:26:00,450.85,450.96,450.8,450.91,1247 20230901 15:27:00,450.91,450.94,450.84,450.94,987 20230901 15:28:00,450.94,450.99,450.89,450.94,1233 20230901 15:29:00,450.94,451.02,450.94,451.0,1184 20230901 15:30:00,451.01,451.11,450.99,451.11,1426 20230901 15:31:00,451.11,451.23,451.09,451.11,1113 20230901 15:32:00,451.12,451.16,451.04,451.16,1542 20230901 15:33:00,451.16,451.18,451.06,451.13,1198 20230901 15:34:00,451.13,451.18,451.07,451.17,1027 20230901 15:35:00,451.17,451.19,450.97,450.98,1190 20230901 15:36:00,450.99,451.0,450.91,450.95,1593 20230901 15:37:00,450.95,450.98,450.91,450.92,1120 20230901 15:38:00,450.92,450.96,450.8,450.86,1857 20230901 15:39:00,450.88,451.0,450.84,450.98,701 20230901 15:40:00,450.97,451.12,450.96,451.02,1619 20230901 15:41:00,451.02,451.09,450.94,450.98,1187 20230901 15:42:00,450.98,451.11,450.98,451.06,1047 20230901 15:43:00,451.07,451.12,450.96,451.0,1724 20230901 15:44:00,451.0,451.03,450.93,450.97,1499 20230901 15:45:00,450.96,451.0,450.85,450.85,1763 20230901 15:46:00,450.85,450.86,450.7,450.71,2196 20230901 15:47:00,450.72,450.84,450.7,450.78,1641 20230901 15:48:00,450.77,450.8,450.67,450.71,1097 20230901 15:49:00,450.7,450.82,450.69,450.81,950 20230901 15:50:00,450.81,450.86,450.58,450.77,2782 20230901 15:51:00,450.76,450.8,450.66,450.8,2035 20230901 15:52:00,450.81,450.95,450.79,450.88,2390 20230901 15:53:00,450.87,450.96,450.86,450.95,2140 20230901 15:54:00,450.94,451.13,450.88,451.12,3018 20230901 15:55:00,451.12,451.27,451.11,451.21,4631 20230901 15:56:00,451.22,451.27,451.14,451.21,3194 20230901 15:57:00,451.21,451.3,451.19,451.27,3577 20230901 15:58:00,451.27,451.29,451.18,451.24,7616 20230901 15:59:00,451.24,451.26,450.87,451.21,21163 20230901 16:00:00,451.21,452.37,451.05,451.08,9971 20230901 16:01:00,451.09,451.13,451.07,451.08,473 20230901 16:02:00,451.06,451.11,451.04,451.08,225 20230901 16:03:00,451.08,451.08,451.05,451.07,238 20230901 16:04:00,451.06,451.08,451.04,451.04,540 20230901 16:05:00,451.05,451.06,451.02,451.03,888 20230901 16:06:00,451.02,451.15,450.96,450.97,4017 20230901 16:07:00,450.98,451.05,450.98,451.02,873 20230901 16:08:00,451.02,451.03,451.0,451.01,270 20230901 16:09:00,451.01,451.04,451.0,451.04,609 20230901 16:10:00,451.04,451.06,451.02,451.04,118 20230901 16:11:00,451.02,451.06,451.02,451.05,113 20230901 16:12:00,451.04,451.19,451.02,451.05,984 20230901 16:13:00,451.05,451.06,451.03,451.06,161 20230901 16:14:00,451.05,451.1,451.05,451.08,354 20230901 16:15:00,451.05,451.05,451.03,451.03,49 20230901 16:16:00,451.01,451.01,450.95,450.95,861 20230901 16:17:00,450.96,450.97,450.95,450.97,106 20230901 16:18:00,451.01,451.02,451.01,451.02,10 20230901 16:19:00,451.02,451.02,451.02,451.02,24 20230901 16:20:00,451.01,451.04,450.99,451.04,472 20230901 16:21:00,451.01,451.05,451.01,451.05,26 20230901 16:22:00,451.03,451.03,451.02,451.02,4 20230901 16:23:00,451.02,451.03,451.02,451.03,12 20230901 16:24:00,451.05,451.05,451.02,451.02,99 20230901 16:25:00,451.01,451.02,451.01,451.01,60 20230901 16:26:00,450.99,451.0,450.96,450.97,118 20230901 16:27:00,450.98,450.98,450.98,450.98,11 20230901 16:28:00,451.0,451.0,450.99,451.0,6 20230901 16:29:00,450.98,450.98,450.97,450.98,17 20230901 16:30:00,450.98,450.98,450.98,450.98,0 20230901 16:31:00,451.0,451.02,450.99,451.0,97 20230901 16:32:00,451.0,451.0,450.98,450.99,87 20230901 16:33:00,450.96,450.98,450.95,450.98,141 20230901 16:34:00,450.97,450.97,450.96,450.96,4 20230901 16:35:00,450.95,450.95,450.93,450.93,16 20230901 16:36:00,450.92,450.92,450.87,450.91,31 20230901 16:37:00,450.88,450.88,450.88,450.88,4 20230901 16:38:00,450.87,450.87,450.86,450.86,24 20230901 16:39:00,450.86,450.86,450.85,450.85,22 20230901 16:40:00,450.85,450.87,450.85,450.87,13 20230901 16:41:00,450.85,450.85,450.82,450.82,19 20230901 16:42:00,450.83,450.83,450.82,450.83,14 20230901 16:43:00,450.83,450.83,450.83,450.83,1 20230901 16:44:00,450.84,450.88,450.84,450.88,71 20230901 16:45:00,450.88,450.88,450.88,450.88,0 20230901 16:46:00,450.87,450.88,450.87,450.88,10 20230901 16:47:00,450.88,450.88,450.85,450.87,19 20230901 16:48:00,450.87,450.87,450.82,450.82,8 20230901 16:49:00,450.84,450.84,450.82,450.82,19 20230901 16:50:00,450.85,450.85,450.85,450.85,8 20230901 16:51:00,450.82,450.88,450.82,450.88,40 20230901 16:52:00,450.86,450.88,450.86,450.88,5 20230901 16:53:00,450.84,450.84,450.84,450.84,3 20230901 16:54:00,450.84,450.84,450.82,450.82,15 20230901 16:55:00,450.84,450.87,450.84,450.87,11 20230901 16:56:00,450.84,450.84,450.84,450.84,1 20230901 16:57:00,450.84,450.85,450.81,450.81,51 20230901 16:58:00,450.81,450.81,450.81,450.81,0 20230901 16:59:00,450.82,451.19,450.82,450.82,3532 20230901 17:00:00,450.92,450.93,450.92,450.93,2 20230901 17:01:00,450.82,450.82,450.81,450.81,3 20230901 17:02:00,450.81,450.81,450.8,450.8,16 20230901 17:03:00,450.79,450.79,450.79,450.79,1 20230901 17:04:00,450.85,450.87,450.85,450.86,11 20230901 17:05:00,450.86,450.86,450.86,450.86,0 20230901 17:06:00,450.86,450.86,450.86,450.86,0 20230901 17:07:00,450.86,450.86,450.86,450.86,0 20230901 17:08:00,450.86,450.86,450.86,450.86,0 20230901 17:09:00,450.86,450.86,450.86,450.86,0 20230901 17:10:00,450.76,450.76,450.76,450.76,1 20230901 17:11:00,450.77,450.87,450.77,450.87,13 20230901 17:12:00,450.81,450.81,450.81,450.81,1 20230901 17:13:00,450.88,450.89,450.88,450.88,11 20230901 17:14:00,450.9,450.9,450.9,450.9,4 20230901 17:15:00,450.91,450.91,450.91,450.91,1 20230901 17:16:00,450.91,450.91,450.91,450.91,0 20230901 17:17:00,450.91,450.91,450.91,450.91,0 20230901 17:18:00,450.83,450.83,450.7,450.72,84 20230901 17:19:00,450.71,450.71,450.7,450.7,12 20230901 17:20:00,450.75,450.85,450.71,450.72,49 20230901 17:21:00,450.72,450.77,450.7,450.75,70 20230901 17:22:00,450.75,450.75,450.6,450.61,90 20230901 17:23:00,450.61,450.63,450.44,450.56,301 20230901 17:24:00,450.52,450.61,450.52,450.53,84 20230901 17:25:00,450.53,450.55,450.4,450.47,263 20230901 17:26:00,450.43,450.43,450.36,450.36,133 20230901 17:27:00,450.36,450.36,450.25,450.25,114 20230901 17:28:00,450.3,450.35,450.3,450.33,14 20230901 17:29:00,450.33,450.4,450.33,450.35,41 20230901 17:30:00,450.35,450.35,450.35,450.35,32 20230901 17:31:00,450.35,450.35,450.32,450.32,40 20230901 17:32:00,450.32,450.32,450.22,450.22,36 20230901 17:33:00,450.22,450.22,450.2,450.21,54 20230901 17:34:00,450.3,450.3,450.3,450.3,4 20230901 17:35:00,450.22,450.3,450.22,450.3,4 20230901 17:36:00,450.24,450.25,450.24,450.24,1 20230901 17:37:00,450.25,450.25,450.1,450.11,126 20230901 17:38:00,450.25,450.3,450.25,450.3,39 20230901 17:39:00,450.21,450.21,450.13,450.14,49 20230901 17:40:00,450.2,450.2,450.13,450.2,35 20230901 17:41:00,450.2,450.2,450.14,450.2,20 20230901 17:42:00,450.2,450.2,450.1,450.2,83 20230901 17:43:00,450.2,450.2,450.1,450.1,93 20230901 17:44:00,450.1,450.1,450.1,450.1,14 20230901 17:45:00,450.1,450.12,450.1,450.1,14 20230901 17:46:00,450.1,450.1,450.1,450.1,0 20230901 17:47:00,450.21,450.21,450.21,450.21,2 20230901 17:48:00,450.28,450.28,450.28,450.28,150 20230901 17:49:00,450.3,450.31,450.3,450.3,12 20230901 17:50:00,450.3,450.32,450.3,450.32,30 20230901 17:51:00,450.32,450.32,450.32,450.32,51 20230901 17:52:00,450.32,450.32,450.32,450.32,0 20230901 17:53:00,450.32,450.32,450.32,450.32,0 20230901 17:54:00,450.37,450.4,450.37,450.4,30 20230901 17:55:00,450.4,450.4,450.4,450.4,5 20230901 17:56:00,450.4,450.4,450.4,450.4,0 20230901 17:57:00,450.4,450.49,450.4,450.49,66 20230901 17:58:00,450.45,450.5,450.45,450.5,92 20230901 17:59:00,450.48,450.5,450.48,450.48,21 20230901 18:00:00,450.48,450.48,450.48,450.48,0 20230901 18:01:00,450.48,450.48,450.48,450.48,0 20230901 18:02:00,450.5,450.56,450.5,450.56,28 20230901 18:03:00,450.56,450.56,450.0,450.55,296 20230901 18:04:00,450.55,450.6,450.35,450.6,40 20230901 18:05:00,450.61,450.62,450.61,450.62,140 20230901 18:06:00,450.57,450.63,450.57,450.63,46 20230901 18:07:00,450.63,450.72,450.63,450.7,73 20230901 18:08:00,450.73,450.73,450.7,450.72,105 20230901 18:09:00,450.69,450.8,450.69,450.76,155 20230901 18:10:00,450.76,450.89,450.76,450.8,170 20230901 18:11:00,450.87,450.87,450.79,450.79,2 20230901 18:12:00,450.79,450.79,450.79,450.79,0 20230901 18:13:00,450.7,450.75,450.7,450.75,6 20230901 18:14:00,450.78,450.8,450.78,450.8,15 20230901 18:15:00,450.8,450.8,450.8,450.8,0 20230901 18:16:00,450.72,450.88,450.72,450.87,49 20230901 18:17:00,450.85,450.88,450.85,450.88,15 20230901 18:18:00,450.87,450.87,450.87,450.87,7 20230901 18:19:00,450.87,450.87,450.87,450.87,2 20230901 18:20:00,450.87,450.9,450.87,450.9,27 20230901 18:21:00,450.91,450.91,450.91,450.91,8 20230901 18:22:00,450.9,450.9,450.87,450.87,8 20230901 18:23:00,450.85,450.9,450.85,450.86,72 20230901 18:24:00,450.86,450.9,450.86,450.9,19 20230901 18:25:00,450.9,450.9,450.9,450.9,0 20230901 18:26:00,450.9,450.91,450.9,450.91,12 20230901 18:27:00,450.91,450.91,450.91,450.91,0 20230901 18:28:00,450.91,451.0,450.91,451.0,98 20230901 18:29:00,450.99,450.99,450.99,450.99,2 20230901 18:30:00,450.98,450.98,450.98,450.98,4 20230901 18:31:00,450.98,450.98,450.98,450.98,0 20230901 18:32:00,450.9,450.9,450.9,450.9,1 20230901 18:33:00,450.9,450.9,450.9,450.9,1 20230901 18:34:00,450.9,450.9,450.9,450.9,0 20230901 18:35:00,450.9,450.9,450.9,450.9,0 20230901 18:36:00,450.9,450.9,450.9,450.9,0 20230901 18:37:00,450.9,450.9,450.9,450.9,0 20230901 18:38:00,450.9,450.9,450.9,450.9,0 20230901 18:39:00,450.9,450.9,450.9,450.9,0 20230901 18:40:00,450.9,450.9,450.9,450.9,0 20230901 18:41:00,450.9,450.9,450.9,450.9,0 20230901 18:42:00,450.99,450.99,450.99,450.99,1 20230901 18:43:00,450.99,450.99,450.99,450.99,0 20230901 18:44:00,450.99,450.99,450.99,450.99,0 20230901 18:45:00,450.99,450.99,450.99,450.99,0 20230901 18:46:00,450.87,450.88,450.85,450.85,70 20230901 18:47:00,450.85,450.85,450.85,450.85,0 20230901 18:48:00,450.85,450.85,450.82,450.82,3 20230901 18:49:00,450.82,450.82,450.82,450.82,0 20230901 18:50:00,450.85,450.85,450.85,450.85,7 20230901 18:51:00,450.85,450.85,450.85,450.85,4 20230901 18:52:00,450.85,450.85,450.85,450.85,10 20230901 18:53:00,450.85,450.85,450.85,450.85,0 20230901 18:54:00,450.85,450.85,450.85,450.85,0 20230901 18:55:00,450.85,450.85,450.85,450.85,4 20230901 18:56:00,450.85,450.85,450.85,450.85,0 20230901 18:57:00,450.85,450.85,450.85,450.85,0 20230901 18:58:00,450.85,450.85,450.85,450.85,0 20230901 18:59:00,450.85,450.85,450.85,450.85,0 20230901 19:00:00,450.85,450.85,450.85,450.85,0 20230901 19:01:00,450.85,450.85,450.85,450.85,0 20230901 19:02:00,450.85,450.85,450.85,450.85,0 20230901 19:03:00,450.85,450.85,450.85,450.85,0 20230901 19:04:00,450.85,450.85,450.85,450.85,0 20230901 19:05:00,450.85,450.85,450.85,450.85,0 20230901 19:06:00,450.85,450.85,450.85,450.85,0 20230901 19:07:00,450.94,450.95,450.94,450.95,8 20230901 19:08:00,450.95,450.95,450.95,450.95,0 20230901 19:09:00,450.95,450.95,450.95,450.95,0 20230901 19:10:00,450.95,450.95,450.95,450.95,0 20230901 19:11:00,450.95,450.95,450.95,450.95,0 20230901 19:12:00,450.95,450.95,450.95,450.95,0 20230901 19:13:00,450.95,450.95,450.95,450.95,0 20230901 19:14:00,450.95,450.95,450.95,450.95,0 20230901 19:15:00,450.9,450.9,450.9,450.9,2 20230901 19:16:00,450.9,450.9,450.9,450.9,0 20230901 19:17:00,450.9,450.9,450.9,450.9,0 20230901 19:18:00,450.9,450.9,450.9,450.9,0 20230901 19:19:00,450.86,450.86,450.86,450.86,2 20230901 19:20:00,450.86,450.86,450.86,450.86,0 20230901 19:21:00,450.87,450.87,450.87,450.87,1 20230901 19:22:00,450.87,450.87,450.87,450.87,0 20230901 19:23:00,450.87,450.87,450.87,450.87,0 20230901 19:24:00,450.87,450.87,450.87,450.87,0 20230901 19:25:00,450.87,450.87,450.87,450.87,0 20230901 19:26:00,450.87,450.87,450.87,450.87,0 20230901 19:27:00,450.87,450.87,450.87,450.87,0 20230901 19:28:00,450.87,450.87,450.87,450.87,0 20230901 19:29:00,450.87,450.87,450.87,450.87,0 20230901 19:30:00,450.87,450.87,450.87,450.87,0 20230901 19:31:00,450.87,450.87,450.87,450.87,0 20230901 19:32:00,450.87,450.87,450.87,450.87,0 20230901 19:33:00,450.87,450.87,450.87,450.87,0 20230901 19:34:00,450.91,450.91,450.91,450.91,1 20230901 19:35:00,450.91,450.91,450.91,450.91,2 20230901 19:36:00,450.91,450.91,450.91,450.91,0 20230901 19:37:00,450.91,450.92,450.91,450.92,7 20230901 19:38:00,450.92,450.92,450.92,450.92,0 20230901 19:39:00,450.92,450.92,450.92,450.92,0 20230901 19:40:00,450.9,450.9,450.9,450.9,1 20230901 19:41:00,450.9,450.9,450.9,450.9,1 20230901 19:42:00,450.9,450.9,450.9,450.9,1 20230901 19:43:00,450.9,450.9,450.9,450.9,0 20230901 19:44:00,450.87,450.87,450.86,450.86,5 20230901 19:45:00,450.88,450.88,450.88,450.88,1 20230901 19:46:00,450.87,450.9,450.87,450.9,17 20230901 19:47:00,450.9,450.9,450.9,450.9,1 20230901 19:48:00,450.9,450.9,450.9,450.9,0 20230901 19:49:00,450.9,450.9,450.9,450.9,0 20230901 19:50:00,450.9,450.9,450.9,450.9,0 20230901 19:51:00,450.88,450.88,450.87,450.87,6 20230901 19:52:00,450.87,450.87,450.87,450.87,8 20230901 19:53:00,450.87,450.87,450.87,450.87,0 20230901 19:54:00,450.87,450.87,450.87,450.87,1 20230901 19:55:00,450.86,450.86,450.86,450.86,1 20230901 19:56:00,450.85,450.9,450.85,450.85,13 20230901 19:57:00,450.86,450.89,450.86,450.89,5 20230901 19:58:00,450.87,450.95,450.87,450.89,22 20230901 19:59:00,450.95,450.95,450.89,450.92,24 20230901 04:00:00,451.53,451.61,451.12,451.61,24 20230901 04:01:00,451.55,451.55,451.55,451.55,1 20230901 04:02:00,451.6,451.6,451.57,451.59,29 20230901 04:03:00,451.47,451.48,451.47,451.48,3 20230901 04:04:00,451.52,451.52,451.52,451.52,1 20230901 04:05:00,451.52,451.58,451.48,451.48,19 20230901 04:06:00,451.48,451.48,451.48,451.48,0 20230901 04:07:00,451.48,451.48,451.48,451.48,0 20230901 04:08:00,451.47,451.47,451.42,451.42,12 20230901 04:09:00,451.42,451.42,451.42,451.42,0 20230901 04:10:00,451.54,451.55,451.54,451.55,21 20230901 04:11:00,451.55,451.55,451.55,451.55,0 20230901 04:12:00,451.47,451.49,451.47,451.49,2 20230901 04:13:00,451.49,451.49,451.49,451.49,0 20230901 04:14:00,451.44,451.44,451.44,451.44,2 20230901 04:15:00,451.44,451.44,451.44,451.44,0 20230901 04:16:00,451.44,451.44,451.44,451.44,0 20230901 04:17:00,451.35,451.35,451.35,451.35,2 20230901 04:18:00,451.35,451.35,451.35,451.35,0 20230901 04:19:00,451.32,451.32,451.32,451.32,1 20230901 04:20:00,451.32,451.32,451.32,451.32,0 20230901 04:21:00,451.32,451.32,451.32,451.32,1 20230901 04:22:00,451.35,451.35,451.35,451.35,2 20230901 04:23:00,451.35,451.35,451.32,451.32,12 20230901 04:24:00,451.32,451.32,451.32,451.32,0 20230901 04:25:00,451.32,451.32,451.32,451.32,0 20230901 04:26:00,451.32,451.32,451.32,451.32,0 20230901 04:27:00,451.32,451.32,451.32,451.32,0 20230901 04:28:00,451.45,451.45,451.45,451.45,2 20230901 04:29:00,451.45,451.45,451.45,451.45,0 20230901 04:30:00,451.45,451.45,451.45,451.45,0 20230901 04:31:00,451.45,451.45,451.45,451.45,0 20230901 04:32:00,451.35,451.35,451.35,451.35,2 20230901 04:33:00,451.35,451.35,451.35,451.35,0 20230901 04:34:00,451.35,451.35,451.35,451.35,0 20230901 04:35:00,451.35,451.35,451.35,451.35,0 20230901 04:36:00,451.35,451.35,451.35,451.35,0 20230901 04:37:00,451.35,451.35,451.35,451.35,0 20230901 04:38:00,451.35,451.35,451.35,451.35,0 20230901 04:39:00,451.35,451.35,451.35,451.35,0 20230901 04:40:00,451.35,451.35,451.35,451.35,0 20230901 04:41:00,451.35,451.35,451.35,451.35,0 20230901 04:42:00,451.35,451.35,451.35,451.35,0 20230901 04:43:00,451.4,451.4,451.4,451.4,7 20230901 04:44:00,451.4,451.4,451.4,451.4,0 20230901 04:45:00,451.48,451.51,451.48,451.51,12 20230901 04:46:00,451.51,451.51,451.51,451.51,0 20230901 04:47:00,451.49,451.49,451.44,451.44,3 20230901 04:48:00,451.44,451.44,451.44,451.44,0 20230901 04:49:00,451.49,451.49,451.49,451.49,1 20230901 04:50:00,451.49,451.49,451.49,451.49,0 20230901 04:51:00,451.57,451.57,451.5,451.5,7 20230901 04:52:00,451.5,451.5,451.5,451.5,0 20230901 04:53:00,451.5,451.5,451.5,451.5,0 20230901 04:54:00,451.46,451.46,451.46,451.46,2 20230901 04:55:00,451.46,451.46,451.46,451.46,0 20230901 04:56:00,451.46,451.46,451.46,451.46,0 20230901 04:57:00,451.37,451.37,451.37,451.37,1 20230901 04:58:00,451.37,451.37,451.37,451.37,0 20230901 04:59:00,451.37,451.37,451.37,451.37,0 20230901 05:00:00,451.37,451.37,451.37,451.37,0 20230901 05:01:00,451.37,451.37,451.37,451.37,0 20230901 05:02:00,451.37,451.37,451.37,451.37,0 20230901 05:03:00,451.52,451.57,451.52,451.57,6 20230901 05:04:00,451.62,451.62,451.62,451.62,2 20230901 05:05:00,451.62,451.62,451.62,451.62,0 20230901 05:06:00,451.62,451.62,451.62,451.62,24 20230901 05:07:00,451.69,451.69,451.69,451.69,14 20230901 05:08:00,451.69,451.69,451.69,451.69,0 20230901 05:09:00,451.65,451.65,451.65,451.65,1 20230901 05:10:00,451.63,451.63,451.63,451.63,2 20230901 05:11:00,451.63,451.63,451.63,451.63,0 20230901 05:12:00,451.72,451.78,451.72,451.78,21 20230901 05:13:00,451.78,451.8,451.78,451.79,6 20230901 05:14:00,451.79,451.82,451.77,451.77,29 20230901 05:15:00,451.86,451.86,451.85,451.85,6 20230901 05:16:00,451.86,451.86,451.86,451.86,1 20230901 05:17:00,451.88,451.88,451.88,451.88,5 20230901 05:18:00,451.89,451.89,451.89,451.89,1 20230901 05:19:00,451.89,451.89,451.89,451.89,3 20230901 05:20:00,451.89,451.89,451.89,451.89,0 20230901 05:21:00,451.86,451.87,451.86,451.87,24 20230901 05:22:00,451.87,451.87,451.87,451.87,0 20230901 05:23:00,451.87,451.87,451.87,451.87,0 20230901 05:24:00,451.86,451.88,451.86,451.88,26 20230901 05:25:00,451.88,451.88,451.88,451.88,0 20230901 05:26:00,451.94,451.95,451.94,451.95,2 20230901 05:27:00,451.95,451.95,451.95,451.95,0 20230901 05:28:00,451.95,451.95,451.95,451.95,0 20230901 05:29:00,451.95,451.95,451.95,451.95,0 20230901 05:30:00,451.95,451.95,451.95,451.95,0 20230901 05:31:00,451.92,451.92,451.92,451.92,1 20230901 05:32:00,451.92,451.92,451.92,451.92,0 20230901 05:33:00,451.92,451.92,451.92,451.92,0 20230901 05:34:00,451.92,451.92,451.92,451.92,0 20230901 05:35:00,451.82,451.82,451.78,451.78,5 20230901 05:36:00,451.74,451.82,451.74,451.82,4 20230901 05:37:00,451.82,451.82,451.82,451.82,0 20230901 05:38:00,451.85,451.85,451.85,451.85,1 20230901 05:39:00,451.95,451.95,451.95,451.95,1 20230901 05:40:00,451.95,451.95,451.95,451.95,0 20230901 05:41:00,451.89,451.89,451.89,451.89,1 20230901 05:42:00,451.82,451.82,451.82,451.82,1 20230901 05:43:00,451.82,451.82,451.82,451.82,0 20230901 05:44:00,451.8,451.8,451.8,451.8,2 20230901 05:45:00,451.83,451.83,451.8,451.8,7 20230901 05:46:00,451.85,451.85,451.85,451.85,5 20230901 05:47:00,451.85,451.85,451.85,451.85,0 20230901 05:48:00,451.85,451.85,451.85,451.85,0 20230901 05:49:00,451.85,451.85,451.85,451.85,0 20230901 05:50:00,451.85,451.85,451.85,451.85,0 20230901 05:51:00,451.83,451.83,451.82,451.83,47 20230901 05:52:00,451.83,451.83,451.83,451.83,0 20230901 05:53:00,451.81,451.81,451.81,451.81,3 20230901 05:54:00,451.74,451.74,451.74,451.74,1 20230901 05:55:00,451.69,451.69,451.69,451.69,1 20230901 05:56:00,451.69,451.69,451.69,451.69,0 20230901 05:57:00,451.7,451.7,451.7,451.7,2 20230901 05:58:00,451.7,451.7,451.7,451.7,0 20230901 05:59:00,451.71,451.71,451.71,451.71,5 20230901 06:00:00,451.71,451.71,451.71,451.71,0 20230901 06:01:00,451.7,451.7,451.7,451.7,6 20230901 06:02:00,451.61,451.61,451.61,451.61,6 20230901 06:03:00,451.5,451.5,451.5,451.5,9 20230901 06:04:00,451.5,451.5,451.5,451.5,0 20230901 06:05:00,451.54,451.54,451.54,451.54,5 20230901 06:06:00,451.49,451.49,451.49,451.49,10 20230901 06:07:00,451.49,451.49,451.49,451.49,0 20230901 06:08:00,451.49,451.49,451.49,451.49,0 20230901 06:09:00,451.64,451.64,451.64,451.64,1 20230901 06:10:00,451.76,451.76,451.76,451.76,1 20230901 06:11:00,451.76,451.76,451.76,451.76,0 20230901 06:12:00,451.76,451.76,451.76,451.76,3 20230901 06:13:00,451.81,451.81,451.81,451.81,1 20230901 06:14:00,451.87,451.99,451.86,451.98,28 20230901 06:15:00,451.98,451.98,451.98,451.98,4 20230901 06:16:00,452.0,452.0,452.0,452.0,1 20230901 06:17:00,452.0,452.0,452.0,452.0,0 20230901 06:18:00,451.89,451.89,451.88,451.88,17 20230901 06:19:00,451.9,451.9,451.9,451.9,1 20230901 06:20:00,451.9,451.9,451.9,451.9,1 20230901 06:21:00,451.9,451.9,451.9,451.9,0 20230901 06:22:00,451.97,451.97,451.97,451.97,2 20230901 06:23:00,451.97,451.97,451.97,451.97,0 20230901 06:24:00,451.98,452.01,451.98,452.0,20 20230901 06:25:00,452.03,452.03,452.02,452.03,19 20230901 06:26:00,451.99,451.99,451.99,451.99,10 20230901 06:27:00,451.99,451.99,451.99,451.99,1 20230901 06:28:00,452.0,452.0,452.0,452.0,1 20230901 06:29:00,451.95,451.95,451.91,451.94,10 20230901 06:30:00,451.9,451.9,451.89,451.89,10 20230901 06:31:00,451.89,451.89,451.89,451.89,0 20230901 06:32:00,452.05,452.05,452.05,452.05,6 20230901 06:33:00,452.05,452.05,452.05,452.05,0 20230901 06:34:00,452.05,452.05,452.05,452.05,0 20230901 06:35:00,452.05,452.05,452.05,452.05,0 20230901 06:36:00,452.05,452.05,452.05,452.05,0 20230901 06:37:00,452.09,452.15,452.07,452.07,250 20230901 06:38:00,452.14,452.14,452.14,452.14,2 20230901 06:39:00,452.1,452.1,452.1,452.1,2 20230901 06:40:00,452.1,452.1,452.1,452.1,0 20230901 06:41:00,452.1,452.1,452.1,452.1,0 20230901 06:42:00,452.14,452.14,452.14,452.14,1 20230901 06:43:00,452.14,452.14,452.14,452.14,0 20230901 06:44:00,452.14,452.14,452.14,452.14,0 20230901 06:45:00,452.18,452.54,452.12,452.18,257 20230901 06:46:00,452.12,452.28,452.09,452.13,359 20230901 06:47:00,452.1,452.13,452.04,452.04,63 20230901 06:48:00,451.98,451.98,451.98,451.98,1 20230901 06:49:00,451.94,451.94,451.94,451.94,1 20230901 06:50:00,452.03,452.3,452.03,452.04,149 20230901 06:51:00,452.02,452.2,452.02,452.06,131 20230901 06:52:00,452.0,452.0,452.0,452.0,1 20230901 06:53:00,452.0,452.0,452.0,452.0,0 20230901 06:54:00,452.0,452.0,452.0,452.0,0 20230901 06:55:00,451.95,451.95,451.95,451.95,1 20230901 06:56:00,451.95,451.95,451.95,451.95,0 20230901 06:57:00,451.98,452.0,451.93,451.93,7 20230901 06:58:00,451.93,451.93,451.93,451.93,0 20230901 06:59:00,452.05,452.05,452.05,452.05,2 20230901 07:00:00,451.99,452.01,451.96,451.96,6 20230901 07:01:00,452.0,452.0,452.0,452.0,2 20230901 07:02:00,452.05,452.05,452.05,452.05,4 20230901 07:03:00,452.02,452.07,451.86,452.05,327 20230901 07:04:00,452.05,452.12,452.05,452.12,57 20230901 07:05:00,452.1,452.12,452.1,452.12,3 20230901 07:06:00,452.12,452.12,452.02,452.02,22 20230901 07:07:00,452.02,452.02,452.02,452.02,0 20230901 07:08:00,452.02,452.06,452.02,452.06,2 20230901 07:09:00,452.06,452.06,451.96,451.97,123 20230901 07:10:00,451.99,452.0,451.99,452.0,2 20230901 07:11:00,452.03,452.05,452.03,452.05,2 20230901 07:12:00,452.05,452.05,452.04,452.04,2 20230901 07:13:00,452.04,452.04,452.04,452.04,0 20230901 07:14:00,452.05,452.11,452.05,452.11,18 20230901 07:15:00,452.12,452.15,452.11,452.15,7 20230901 07:16:00,452.19,452.2,452.19,452.2,5 20230901 07:17:00,452.19,452.21,452.19,452.2,15 20230901 07:18:00,452.2,452.25,452.2,452.25,9 20230901 07:19:00,452.28,452.28,452.23,452.25,4 20230901 07:20:00,452.22,452.25,452.22,452.25,4 20230901 07:21:00,452.25,452.25,452.14,452.2,6 20230901 07:22:00,452.2,452.2,452.2,452.2,0 20230901 07:23:00,452.18,452.22,452.18,452.2,11 20230901 07:24:00,452.22,452.22,452.18,452.2,6 20230901 07:25:00,452.27,452.28,452.27,452.28,79 20230901 07:26:00,452.27,452.27,452.14,452.14,18 20230901 07:27:00,452.14,452.14,452.14,452.14,0 20230901 07:28:00,452.22,452.24,452.22,452.23,2 20230901 07:29:00,452.18,452.18,452.18,452.18,1 20230901 07:30:00,452.13,452.13,452.12,452.13,4 20230901 07:31:00,452.1,452.1,452.1,452.1,4 20230901 07:32:00,452.1,452.1,452.1,452.1,0 20230901 07:33:00,452.05,452.05,452.05,452.05,2 20230901 07:34:00,452.03,452.08,452.03,452.08,3 20230901 07:35:00,452.09,452.09,452.09,452.09,1 20230901 07:36:00,452.09,452.09,452.09,452.09,0 20230901 07:37:00,452.13,452.14,452.13,452.14,15 20230901 07:38:00,452.04,452.04,452.03,452.04,7 20230901 07:39:00,452.03,452.04,452.03,452.04,3 20230901 07:40:00,452.1,452.17,452.1,452.17,14 20230901 07:41:00,452.2,452.23,452.2,452.22,34 20230901 07:42:00,452.24,452.24,452.24,452.24,5 20230901 07:43:00,452.3,452.31,452.3,452.3,50 20230901 07:44:00,452.3,452.32,452.3,452.31,14 20230901 07:45:00,452.31,452.31,452.31,452.31,1 20230901 07:46:00,452.26,452.26,452.26,452.26,12 20230901 07:47:00,452.26,452.26,452.26,452.26,18 20230901 07:48:00,452.26,452.26,452.26,452.26,0 20230901 07:49:00,452.26,452.26,452.26,452.26,0 20230901 07:50:00,452.18,452.18,452.11,452.14,34 20230901 07:51:00,452.14,452.14,452.14,452.14,0 20230901 07:52:00,452.06,452.06,452.06,452.06,2 20230901 07:53:00,452.06,452.06,452.06,452.06,0 20230901 07:54:00,452.11,452.11,452.11,452.11,6 20230901 07:55:00,452.06,452.06,452.0,452.02,126 20230901 07:56:00,452.0,452.05,451.99,452.0,89 20230901 07:57:00,452.03,452.03,452.02,452.02,4 20230901 07:58:00,452.03,452.08,452.01,452.05,44 20230901 07:59:00,452.06,452.06,452.06,452.06,1 20230901 08:00:00,450.94,452.33,450.94,452.01,396 20230901 08:01:00,452.0,452.08,451.41,452.08,24 20230901 08:02:00,452.06,452.08,450.75,450.75,44 20230901 08:03:00,451.15,452.04,450.82,450.82,11 20230901 08:04:00,452.11,452.2,452.08,452.2,13 20230901 08:05:00,452.19,452.19,452.19,452.19,1 20230901 08:06:00,452.23,452.23,452.23,452.23,15 20230901 08:07:00,452.22,452.29,452.22,452.23,5 20230901 08:08:00,452.28,452.3,452.25,452.3,11 20230901 08:09:00,452.32,452.37,452.32,452.33,35 20230901 08:10:00,452.35,452.35,452.34,452.34,3 20230901 08:11:00,452.23,452.28,452.23,452.28,3 20230901 08:12:00,452.24,452.27,452.24,452.27,6 20230901 08:13:00,452.29,452.29,452.21,452.21,53 20230901 08:14:00,452.27,452.27,452.12,452.12,17 20230901 08:15:00,452.11,452.17,452.1,452.12,36 20230901 08:16:00,452.1,452.1,452.07,452.08,31 20230901 08:17:00,452.08,452.08,452.0,452.0,22 20230901 08:18:00,451.99,451.99,451.97,451.98,13 20230901 08:19:00,452.0,452.04,451.98,452.0,65 20230901 08:20:00,451.95,451.97,451.92,451.92,112 20230901 08:21:00,451.93,452.04,451.93,452.04,396 20230901 08:22:00,451.99,452.05,451.97,451.98,160 20230901 08:23:00,452.02,452.05,452.01,452.01,144 20230901 08:24:00,452.05,452.16,452.02,452.16,161 20230901 08:25:00,452.11,452.11,452.06,452.06,165 20230901 08:26:00,452.03,452.05,452.0,452.01,277 20230901 08:27:00,452.05,452.07,452.04,452.06,63 20230901 08:28:00,452.02,452.04,451.99,452.0,230 20230901 08:29:00,451.97,452.4,451.97,452.17,220 20230901 08:30:00,452.44,453.27,451.71,452.92,1569 20230901 08:31:00,452.87,453.18,452.76,453.17,1100 20230901 08:32:00,453.17,453.31,452.55,452.61,1030 20230901 08:33:00,452.6,452.91,452.48,452.67,816 20230901 08:34:00,452.67,453.24,452.67,453.24,474 20230901 08:35:00,453.24,453.37,453.13,453.17,336 20230901 08:36:00,453.16,453.34,453.11,453.3,852 20230901 08:37:00,453.24,453.49,453.14,453.49,304 20230901 08:38:00,453.41,453.44,453.06,453.17,336 20230901 08:39:00,453.17,453.47,453.01,453.45,577 20230901 08:40:00,453.38,453.38,453.11,453.13,222 20230901 08:41:00,453.12,453.14,453.01,453.11,112 20230901 08:42:00,453.07,453.18,452.91,453.05,96 20230901 08:43:00,453.06,453.1,452.91,452.91,79 20230901 08:44:00,452.92,452.92,452.78,452.85,216 20230901 08:45:00,452.84,452.88,452.72,452.85,99 20230901 08:46:00,452.98,453.09,452.9,452.9,87 20230901 08:47:00,452.95,453.19,452.94,453.15,148 20230901 08:48:00,453.12,453.22,453.06,453.16,121 20230901 08:49:00,453.2,453.35,453.19,453.31,953 20230901 08:50:00,453.33,453.5,453.33,453.39,192 20230901 08:51:00,453.3,453.39,452.8,452.86,231 20230901 08:52:00,452.88,452.99,452.84,452.9,45 20230901 08:53:00,452.86,452.99,452.86,452.99,31 20230901 08:54:00,453.03,453.09,453.0,453.09,19 20230901 08:55:00,453.05,453.14,453.02,453.02,152 20230901 08:56:00,453.0,453.07,452.97,453.07,7 20230901 08:57:00,452.98,452.99,452.79,452.89,124 20230901 08:58:00,452.92,453.21,452.9,453.18,43 20230901 08:59:00,453.23,453.23,453.1,453.11,138 20230901 09:00:00,453.13,453.33,453.08,453.23,88 20230901 09:01:00,453.22,453.22,452.86,452.91,102 20230901 09:02:00,452.93,453.15,452.9,453.1,272 20230901 09:03:00,453.03,453.04,453.0,453.04,84 20230901 09:04:00,453.04,453.13,452.99,453.02,30 20230901 09:05:00,453.02,453.03,452.9,452.94,298 20230901 09:06:00,452.94,453.07,452.85,453.07,173 20230901 09:07:00,453.1,453.22,453.09,453.22,94 20230901 09:08:00,453.25,453.36,453.22,453.36,173 20230901 09:09:00,453.29,453.44,453.29,453.42,110 20230901 09:10:00,453.44,453.53,453.4,453.42,240 20230901 09:11:00,453.35,453.5,453.35,453.4,132 20230901 09:12:00,453.34,453.37,453.22,453.25,192 20230901 09:13:00,453.24,453.24,453.17,453.22,16 20230901 09:14:00,453.24,453.25,453.23,453.23,28 20230901 09:15:00,453.2,453.33,453.19,453.19,146 20230901 09:16:00,453.22,453.23,453.16,453.21,125 20230901 09:17:00,453.21,453.21,453.15,453.15,109 20230901 09:18:00,453.22,453.22,453.12,453.12,23 20230901 09:19:00,453.1,453.26,453.06,453.26,24 20230901 09:20:00,453.3,453.42,453.29,453.34,127 20230901 09:21:00,453.36,453.37,453.28,453.28,98 20230901 09:22:00,453.28,453.35,453.28,453.35,20 20230901 09:23:00,453.4,453.66,453.4,453.57,262 20230901 09:24:00,453.56,453.56,453.3,453.3,78 20230901 09:25:00,453.24,453.24,453.15,453.19,98 20230901 09:26:00,453.2,453.22,453.19,453.22,72 20230901 09:27:00,453.19,453.21,453.17,453.19,217 20230901 09:28:00,453.23,453.23,453.14,453.16,96 20230901 09:29:00,453.1,453.18,453.0,453.17,1061 20230901 09:30:00,453.17,453.24,452.89,453.23,6920 20230901 09:31:00,453.23,453.53,453.18,453.21,5552 20230901 09:32:00,453.21,453.3,452.99,453.09,2762 20230901 09:33:00,453.11,453.46,453.1,453.43,2136 20230901 09:34:00,453.42,453.67,453.22,453.23,2391 20230901 09:35:00,453.24,453.26,452.69,452.71,3195 20230901 09:36:00,452.71,452.77,452.43,452.44,2110 20230901 09:37:00,452.45,452.45,452.08,452.2,2847 20230901 09:38:00,452.19,452.24,452.03,452.14,2294 20230901 09:39:00,452.13,452.38,452.08,452.18,1413 20230901 09:40:00,452.18,452.23,451.77,451.84,3104 20230901 09:41:00,451.86,451.88,451.62,451.69,2163 20230901 09:42:00,451.71,451.88,451.62,451.8,1169 20230901 09:43:00,451.78,452.23,451.78,452.13,1341 20230901 09:44:00,452.13,452.36,452.13,452.19,1808 20230901 09:45:00,452.19,452.19,451.68,451.79,2040 20230901 09:46:00,451.78,451.99,451.64,451.84,2068 20230901 09:47:00,451.85,451.92,451.62,451.67,1461 20230901 09:48:00,451.65,451.68,451.33,451.5,2338 20230901 09:49:00,451.5,451.57,451.15,451.51,2356 20230901 09:50:00,451.5,451.58,451.2,451.26,1491 20230901 09:51:00,451.25,451.65,451.2,451.58,1263 20230901 09:52:00,451.59,451.73,451.47,451.57,3190 20230901 09:53:00,451.59,451.78,451.37,451.59,1317 20230901 09:54:00,451.58,451.74,451.43,451.68,812 20230901 09:55:00,451.69,451.9,451.61,451.9,1348 20230901 09:56:00,451.87,452.02,451.84,452.02,1084 20230901 09:57:00,452.01,452.23,451.97,452.12,1822 20230901 09:58:00,452.11,452.37,452.11,452.19,1169 20230901 09:59:00,452.2,452.37,452.07,452.34,1694 20230901 10:00:00,452.3,452.32,451.32,451.42,4665 20230901 10:01:00,451.42,452.1,451.16,452.09,2929 20230901 10:02:00,452.09,452.29,451.94,452.22,2189 20230901 10:03:00,452.21,452.24,451.8,452.06,1595 20230901 10:04:00,452.07,452.5,451.94,452.49,2985 20230901 10:05:00,452.49,452.6,451.93,452.13,2361 20230901 10:06:00,452.13,452.3,451.98,452.18,1008 20230901 10:07:00,452.2,452.33,452.09,452.26,1112 20230901 10:08:00,452.27,452.48,452.23,452.39,3086 20230901 10:09:00,452.4,452.7,452.29,452.49,1507 20230901 10:10:00,452.49,452.84,452.4,452.82,2713 20230901 10:11:00,452.83,452.94,452.7,452.86,2202 20230901 10:12:00,452.88,452.94,452.76,452.93,1832 20230901 10:13:00,452.92,453.04,452.87,452.99,2162 20230901 10:14:00,452.98,452.98,452.67,452.7,1784 20230901 10:15:00,452.7,452.93,452.67,452.77,2535 20230901 10:16:00,452.77,452.77,452.49,452.76,1364 20230901 10:17:00,452.76,452.77,452.55,452.7,1181 20230901 10:18:00,452.69,452.72,452.53,452.63,1080 20230901 10:19:00,452.63,452.98,452.61,452.91,959 20230901 10:20:00,452.93,452.93,452.61,452.64,1152 20230901 10:21:00,452.64,452.88,452.58,452.88,956 20230901 10:22:00,452.88,452.89,452.75,452.84,1638 20230901 10:23:00,452.85,452.88,452.56,452.56,1538 20230901 10:24:00,452.56,452.57,452.31,452.57,1644 20230901 10:25:00,452.56,452.65,452.3,452.33,1251 20230901 10:26:00,452.34,452.49,452.32,452.44,1003 20230901 10:27:00,452.44,452.6,452.41,452.5,619 20230901 10:28:00,452.5,452.58,452.2,452.24,1683 20230901 10:29:00,452.24,452.74,452.01,452.72,1777 20230901 10:30:00,452.71,452.71,452.18,452.21,1988 20230901 10:31:00,452.22,452.32,452.17,452.26,813 20230901 10:32:00,452.25,452.39,452.07,452.11,2226 20230901 10:33:00,452.12,452.12,451.89,451.97,1328 20230901 10:34:00,451.97,452.08,451.86,451.86,1766 20230901 10:35:00,451.86,452.0,451.8,451.98,938 20230901 10:36:00,451.98,452.18,451.98,452.18,838 20230901 10:37:00,452.18,452.25,451.96,452.14,743 20230901 10:38:00,452.12,452.38,452.04,452.33,1111 20230901 10:39:00,452.34,452.41,452.03,452.08,1324 20230901 10:40:00,452.08,452.08,451.84,451.87,1167 20230901 10:41:00,451.88,452.04,451.83,452.0,1264 20230901 10:42:00,452.03,452.04,451.76,451.89,1072 20230901 10:43:00,451.89,452.04,451.84,451.95,477 20230901 10:44:00,451.93,452.14,451.86,452.04,464 20230901 10:45:00,452.03,452.07,451.82,451.83,800 20230901 10:46:00,451.82,451.83,451.52,451.54,1505 20230901 10:47:00,451.55,451.8,451.51,451.68,753 20230901 10:48:00,451.67,451.68,451.36,451.42,1327 20230901 10:49:00,451.4,451.49,451.32,451.45,586 20230901 10:50:00,451.45,451.55,451.32,451.45,1063 20230901 10:51:00,451.45,451.68,451.43,451.59,871 20230901 10:52:00,451.58,451.65,451.43,451.51,650 20230901 10:53:00,451.5,451.56,451.37,451.42,930 20230901 10:54:00,451.41,451.43,451.14,451.19,1292 20230901 10:55:00,451.18,451.25,451.04,451.07,1523 20230901 10:56:00,451.07,451.18,450.67,450.87,2794 20230901 10:57:00,450.87,450.93,450.77,450.79,1273 20230901 10:58:00,450.81,451.04,450.74,451.0,1835 20230901 10:59:00,450.99,451.08,450.88,450.98,1185 20230901 11:00:00,450.95,451.06,450.87,450.89,781 20230901 11:01:00,450.88,451.04,450.83,451.0,855 20230901 11:02:00,451.0,451.23,450.94,451.18,1270 20230901 11:03:00,451.17,451.17,450.94,451.11,1256 20230901 11:04:00,451.12,451.15,451.01,451.07,701 20230901 11:05:00,451.06,451.08,450.84,450.97,550 20230901 11:06:00,450.95,451.14,450.88,451.11,666 20230901 11:07:00,451.12,451.15,450.93,450.95,535 20230901 11:08:00,450.95,451.06,450.86,450.91,1296 20230901 11:09:00,450.91,450.91,450.75,450.85,904 20230901 11:10:00,450.84,451.03,450.76,450.96,1041 20230901 11:11:00,450.94,450.98,450.73,450.95,534 20230901 11:12:00,450.93,450.93,450.81,450.85,606 20230901 11:13:00,450.85,450.94,450.78,450.84,455 20230901 11:14:00,450.83,450.85,450.69,450.79,680 20230901 11:15:00,450.79,450.93,450.71,450.83,1543 20230901 11:16:00,450.83,450.83,450.73,450.79,351 20230901 11:17:00,450.79,450.92,450.74,450.87,369 20230901 11:18:00,450.88,450.92,450.75,450.92,515 20230901 11:19:00,450.93,451.21,450.92,451.15,1249 20230901 11:20:00,451.15,451.19,451.06,451.13,921 20230901 11:21:00,451.12,451.19,451.03,451.16,451 20230901 11:22:00,451.15,451.17,450.98,451.15,821 20230901 11:23:00,451.14,451.15,451.03,451.07,832 20230901 11:24:00,451.06,451.15,451.01,451.13,971 20230901 11:25:00,451.12,451.25,451.08,451.18,969 20230901 11:26:00,451.18,451.18,450.99,451.05,538 20230901 11:27:00,451.06,451.15,451.04,451.14,631 20230901 11:28:00,451.13,451.13,450.89,450.9,926 20230901 11:29:00,450.89,450.89,450.66,450.83,783 20230901 11:30:00,450.85,450.99,450.69,450.7,809 20230901 11:31:00,450.7,450.88,450.69,450.86,589 20230901 11:32:00,450.88,450.9,450.53,450.63,2008 20230901 11:33:00,450.62,450.85,450.55,450.81,765 20230901 11:34:00,450.82,450.88,450.69,450.7,797 20230901 11:35:00,450.69,450.85,450.69,450.78,1356 20230901 11:36:00,450.75,450.78,450.59,450.6,891 20230901 11:37:00,450.59,450.76,450.5,450.75,711 20230901 11:38:00,450.75,450.75,450.53,450.54,481 20230901 11:39:00,450.55,450.66,450.5,450.57,542 20230901 11:40:00,450.58,450.62,450.49,450.49,759 20230901 11:41:00,450.5,450.63,450.49,450.52,695 20230901 11:42:00,450.52,450.58,450.42,450.49,1277 20230901 11:43:00,450.49,450.51,450.38,450.42,919 20230901 11:44:00,450.42,450.47,450.38,450.43,639 20230901 11:45:00,450.43,450.44,450.0,450.06,3119 20230901 11:46:00,450.06,450.26,450.03,450.04,1653 20230901 11:47:00,450.03,450.18,450.03,450.11,620 20230901 11:48:00,450.11,450.11,449.9,449.96,1008 20230901 11:49:00,449.96,450.01,449.74,449.84,2554 20230901 11:50:00,449.83,449.9,449.69,449.82,1397 20230901 11:51:00,449.8,449.95,449.77,449.94,1140 20230901 11:52:00,449.93,449.93,449.76,449.85,968 20230901 11:53:00,449.85,449.98,449.81,449.96,865 20230901 11:54:00,449.95,449.99,449.88,449.97,594 20230901 11:55:00,449.96,450.06,449.86,449.86,1344 20230901 11:56:00,449.85,449.92,449.81,449.89,565 20230901 11:57:00,449.88,449.96,449.87,449.94,605 20230901 11:58:00,449.93,450.01,449.86,449.97,525 20230901 11:59:00,449.96,450.02,449.86,449.88,1485 20230901 12:00:00,449.88,449.96,449.81,449.94,875 20230901 12:01:00,449.94,449.94,449.77,449.9,899 20230901 12:02:00,449.91,449.92,449.71,449.72,990 20230901 12:03:00,449.72,449.94,449.68,449.84,898 20230901 12:04:00,449.83,449.84,449.72,449.78,549 20230901 12:05:00,449.78,449.9,449.74,449.84,459 20230901 12:06:00,449.83,449.98,449.81,449.96,653 20230901 12:07:00,449.97,450.07,449.9,450.06,548 20230901 12:08:00,450.06,450.22,450.03,450.18,1704 20230901 12:09:00,450.19,450.22,450.07,450.13,536 20230901 12:10:00,450.14,450.21,450.0,450.16,931 20230901 12:11:00,450.13,450.32,450.13,450.23,557 20230901 12:12:00,450.23,450.29,450.19,450.29,603 20230901 12:13:00,450.26,450.29,450.2,450.22,561 20230901 12:14:00,450.23,450.34,450.21,450.25,622 20230901 12:15:00,450.23,450.31,450.18,450.3,615 20230901 12:16:00,450.3,450.31,450.21,450.21,381 20230901 12:17:00,450.21,450.25,450.15,450.23,594 20230901 12:18:00,450.22,450.41,450.21,450.41,576 20230901 12:19:00,450.41,450.43,450.3,450.39,496 20230901 12:20:00,450.39,450.49,450.39,450.48,697 20230901 12:21:00,450.48,450.57,450.43,450.53,588 20230901 12:22:00,450.53,450.55,450.4,450.44,599 20230901 12:23:00,450.44,450.61,450.41,450.61,490 20230901 12:24:00,450.6,450.6,450.52,450.56,680 20230901 12:25:00,450.57,450.68,450.57,450.6,503 20230901 12:26:00,450.59,450.69,450.59,450.63,431 20230901 12:27:00,450.64,450.79,450.62,450.74,861 20230901 12:28:00,450.74,450.76,450.6,450.62,718 20230901 12:29:00,450.63,450.69,450.57,450.58,538 20230901 12:30:00,450.59,450.75,450.54,450.74,1886 20230901 12:31:00,450.74,450.85,450.7,450.82,1332 20230901 12:32:00,450.82,450.87,450.76,450.78,529 20230901 12:33:00,450.78,450.78,450.67,450.69,460 20230901 12:34:00,450.68,450.7,450.61,450.62,554 20230901 12:35:00,450.63,450.66,450.6,450.61,308 20230901 12:36:00,450.61,450.62,450.44,450.51,816 20230901 12:37:00,450.51,450.54,450.35,450.37,757 20230901 12:38:00,450.38,450.43,450.32,450.33,676 20230901 12:39:00,450.33,450.36,450.28,450.33,542 20230901 12:40:00,450.33,450.45,450.29,450.4,601 20230901 12:41:00,450.39,450.39,450.19,450.22,693 20230901 12:42:00,450.22,450.24,450.1,450.13,847 20230901 12:43:00,450.13,450.21,450.11,450.14,704 20230901 12:44:00,450.14,450.23,450.12,450.21,750 20230901 12:45:00,450.21,450.23,450.14,450.17,624 20230901 12:46:00,450.16,450.22,450.12,450.18,342 20230901 12:47:00,450.18,450.38,450.15,450.37,502 20230901 12:48:00,450.37,450.5,450.35,450.5,681 20230901 12:49:00,450.5,450.61,450.47,450.6,731 20230901 12:50:00,450.6,450.7,450.55,450.69,924 20230901 12:51:00,450.69,450.79,450.66,450.77,598 20230901 12:52:00,450.79,451.0,450.73,450.99,1039 20230901 12:53:00,450.99,450.99,450.8,450.86,829 20230901 12:54:00,450.84,450.86,450.79,450.84,435 20230901 12:55:00,450.86,450.92,450.79,450.9,1035 20230901 12:56:00,450.9,450.91,450.84,450.86,345 20230901 12:57:00,450.87,450.89,450.75,450.82,706 20230901 12:58:00,450.82,450.82,450.72,450.78,535 20230901 12:59:00,450.78,450.79,450.7,450.74,627 20230901 13:00:00,450.74,450.86,450.73,450.86,817 20230901 13:01:00,450.85,450.87,450.78,450.79,569 20230901 13:02:00,450.79,450.8,450.68,450.72,1179 20230901 13:03:00,450.71,450.72,450.51,450.55,673 20230901 13:04:00,450.57,450.62,450.55,450.56,624 20230901 13:05:00,450.57,450.68,450.53,450.66,440 20230901 13:06:00,450.67,450.7,450.61,450.61,290 20230901 13:07:00,450.62,450.65,450.55,450.56,221 20230901 13:08:00,450.56,450.71,450.54,450.7,451 20230901 13:09:00,450.69,450.69,450.45,450.5,381 20230901 13:10:00,450.51,450.52,450.45,450.49,295 20230901 13:11:00,450.49,450.61,450.48,450.61,299 20230901 13:12:00,450.61,450.67,450.57,450.62,341 20230901 13:13:00,450.62,450.67,450.58,450.58,241 20230901 13:14:00,450.58,450.61,450.51,450.56,272 20230901 13:15:00,450.56,450.71,450.55,450.71,595 20230901 13:16:00,450.7,450.74,450.63,450.67,465 20230901 13:17:00,450.69,450.71,450.57,450.61,537 20230901 13:18:00,450.62,450.68,450.6,450.66,210 20230901 13:19:00,450.66,450.76,450.64,450.7,491 20230901 13:20:00,450.7,450.82,450.66,450.81,702 20230901 13:21:00,450.8,450.89,450.75,450.89,644 20230901 13:22:00,450.89,450.9,450.77,450.79,396 20230901 13:23:00,450.8,450.81,450.7,450.73,307 20230901 13:24:00,450.74,450.74,450.59,450.6,543 20230901 13:25:00,450.58,450.58,450.39,450.39,941 20230901 13:26:00,450.41,450.54,450.4,450.52,625 20230901 13:27:00,450.53,450.57,450.4,450.43,579 20230901 13:28:00,450.43,450.46,450.4,450.42,573 20230901 13:29:00,450.41,450.45,450.32,450.35,553 20230901 13:30:00,450.34,450.45,450.31,450.45,764 20230901 13:31:00,450.45,450.49,450.39,450.47,496 20230901 13:32:00,450.47,450.49,450.35,450.47,982 20230901 13:33:00,450.47,450.64,450.46,450.51,405 20230901 13:34:00,450.5,450.51,450.41,450.49,310 20230901 13:35:00,450.46,450.59,450.45,450.55,632 20230901 13:36:00,450.56,450.65,450.54,450.62,427 20230901 13:37:00,450.63,450.64,450.55,450.62,877 20230901 13:38:00,450.62,450.68,450.53,450.57,320 20230901 13:39:00,450.58,450.63,450.58,450.62,191 20230901 13:40:00,450.62,450.62,450.55,450.58,286 20230901 13:41:00,450.58,450.59,450.44,450.47,330 20230901 13:42:00,450.47,450.53,450.45,450.48,236 20230901 13:43:00,450.48,450.48,450.33,450.35,457 20230901 13:44:00,450.36,450.37,450.28,450.3,429 20230901 13:45:00,450.29,450.4,450.23,450.27,409 20230901 13:46:00,450.26,450.36,450.18,450.26,467 20230901 13:47:00,450.27,450.32,450.22,450.28,446 20230901 13:48:00,450.27,450.33,450.24,450.3,243 20230901 13:49:00,450.3,450.39,450.3,450.33,319 20230901 13:50:00,450.33,450.39,450.27,450.3,436 20230901 13:51:00,450.31,450.38,450.26,450.33,491 20230901 13:52:00,450.33,450.37,450.3,450.37,625 20230901 13:53:00,450.37,450.5,450.34,450.49,947 20230901 13:54:00,450.5,450.51,450.44,450.45,636 20230901 13:55:00,450.45,450.58,450.42,450.56,806 20230901 13:56:00,450.56,450.6,450.52,450.55,479 20230901 13:57:00,450.55,450.64,450.53,450.61,372 20230901 13:58:00,450.61,450.69,450.59,450.67,312 20230901 13:59:00,450.66,450.72,450.65,450.65,358 20230901 14:00:00,450.65,450.74,450.63,450.63,583 20230901 14:01:00,450.64,450.64,450.55,450.57,328 20230901 14:02:00,450.59,450.59,450.52,450.59,344 20230901 14:03:00,450.6,450.72,450.58,450.71,332 20230901 14:04:00,450.71,450.78,450.67,450.76,618 20230901 14:05:00,450.76,450.77,450.7,450.75,409 20230901 14:06:00,450.75,450.79,450.68,450.7,439 20230901 14:07:00,450.69,450.74,450.62,450.65,409 20230901 14:08:00,450.66,450.76,450.65,450.73,859 20230901 14:09:00,450.74,450.79,450.7,450.75,260 20230901 14:10:00,450.76,450.77,450.72,450.76,337 20230901 14:11:00,450.75,450.8,450.72,450.72,340 20230901 14:12:00,450.73,450.73,450.6,450.67,751 20230901 14:13:00,450.68,450.7,450.61,450.65,373 20230901 14:14:00,450.66,450.72,450.58,450.67,496 20230901 14:15:00,450.68,450.68,450.58,450.59,454 20230901 14:16:00,450.59,450.63,450.56,450.6,348 20230901 14:17:00,450.6,450.62,450.56,450.58,313 20230901 14:18:00,450.58,450.63,450.53,450.56,348 20230901 14:19:00,450.55,450.58,450.45,450.49,427 20230901 14:20:00,450.49,450.55,450.47,450.52,451 20230901 14:21:00,450.5,450.5,450.37,450.4,560 20230901 14:22:00,450.4,450.44,450.3,450.35,470 20230901 14:23:00,450.35,450.42,450.33,450.33,350 20230901 14:24:00,450.32,450.34,450.22,450.26,498 20230901 14:25:00,450.24,450.32,450.13,450.13,546 20230901 14:26:00,450.13,450.14,450.02,450.11,863 20230901 14:27:00,450.11,450.11,449.92,450.01,961 20230901 14:28:00,450.0,450.05,449.96,450.01,951 20230901 14:29:00,450.0,450.22,449.99,450.15,1008 20230901 14:30:00,450.13,450.18,450.08,450.15,1023 20230901 14:31:00,450.13,450.17,450.04,450.08,479 20230901 14:32:00,450.09,450.12,449.93,450.02,791 20230901 14:33:00,450.03,450.13,450.02,450.11,372 20230901 14:34:00,450.11,450.12,450.0,450.01,477 20230901 14:35:00,450.02,450.05,449.93,449.96,581 20230901 14:36:00,449.96,450.06,449.94,449.96,712 20230901 14:37:00,449.96,450.0,449.88,449.94,749 20230901 14:38:00,449.93,449.98,449.91,449.93,720 20230901 14:39:00,449.91,450.09,449.9,450.08,712 20230901 14:40:00,450.07,450.16,450.05,450.13,864 20230901 14:41:00,450.14,450.29,450.13,450.27,1146 20230901 14:42:00,450.28,450.34,450.22,450.28,893 20230901 14:43:00,450.27,450.35,450.25,450.33,405 20230901 14:44:00,450.34,450.36,450.18,450.21,508 20230901 14:45:00,450.22,450.36,450.2,450.36,315 20230901 14:46:00,450.35,450.4,450.33,450.34,345 20230901 14:47:00,450.33,450.37,450.28,450.35,379 20230901 14:48:00,450.34,450.37,450.28,450.3,484 20230901 14:49:00,450.31,450.35,450.2,450.22,457 20230901 14:50:00,450.22,450.34,450.21,450.3,483 20230901 14:51:00,450.31,450.39,450.26,450.36,521 20230901 14:52:00,450.36,450.47,450.36,450.38,761 20230901 14:53:00,450.37,450.44,450.36,450.41,244 20230901 14:54:00,450.41,450.47,450.37,450.4,497 20230901 14:55:00,450.4,450.44,450.33,450.38,363 20230901 14:56:00,450.37,450.5,450.34,450.5,933 20230901 14:57:00,450.5,450.55,450.46,450.52,840 20230901 14:58:00,450.53,450.54,450.49,450.53,609 20230901 14:59:00,450.54,450.57,450.48,450.55,581 20230901 15:00:00,450.54,450.6,450.49,450.57,862 20230901 15:01:00,450.57,450.66,450.57,450.66,525 20230901 15:02:00,450.67,450.69,450.61,450.63,894 20230901 15:03:00,450.63,450.65,450.45,450.52,1313 20230901 15:04:00,450.52,450.59,450.48,450.54,616 20230901 15:05:00,450.55,450.58,450.38,450.4,792 20230901 15:06:00,450.4,450.54,450.4,450.47,697 20230901 15:07:00,450.48,450.57,450.45,450.57,560 20230901 15:08:00,450.56,450.61,450.5,450.57,647 20230901 15:09:00,450.59,450.66,450.58,450.63,862 20230901 15:10:00,450.63,450.67,450.59,450.66,717 20230901 15:11:00,450.65,450.67,450.5,450.59,1192 20230901 15:12:00,450.58,450.84,450.57,450.83,1150 20230901 15:13:00,450.82,450.86,450.73,450.81,953 20230901 15:14:00,450.82,450.83,450.7,450.73,371 20230901 15:15:00,450.75,450.78,450.65,450.69,639 20230901 15:16:00,450.7,450.72,450.6,450.6,680 20230901 15:17:00,450.61,450.76,450.61,450.71,581 20230901 15:18:00,450.7,450.77,450.66,450.73,471 20230901 15:19:00,450.73,450.76,450.66,450.68,1387 20230901 15:20:00,450.69,450.74,450.61,450.62,676 20230901 15:21:00,450.63,450.71,450.6,450.67,518 20230901 15:22:00,450.68,450.73,450.61,450.68,1018 20230901 15:23:00,450.69,450.72,450.62,450.69,504 20230901 15:24:00,450.68,450.86,450.66,450.86,1104 20230901 15:25:00,450.85,450.89,450.78,450.85,666 20230901 15:26:00,450.85,450.96,450.8,450.91,1247 20230901 15:27:00,450.91,450.94,450.84,450.94,987 20230901 15:28:00,450.94,450.99,450.89,450.94,1233 20230901 15:29:00,450.94,451.02,450.94,451.0,1184 20230901 15:30:00,451.01,451.11,450.99,451.11,1426 20230901 15:31:00,451.11,451.23,451.09,451.11,1113 20230901 15:32:00,451.12,451.16,451.04,451.16,1542 20230901 15:33:00,451.16,451.18,451.06,451.13,1198 20230901 15:34:00,451.13,451.18,451.07,451.17,1027 20230901 15:35:00,451.17,451.19,450.97,450.98,1190 20230901 15:36:00,450.99,451.0,450.91,450.95,1593 20230901 15:37:00,450.95,450.98,450.91,450.92,1120 20230901 15:38:00,450.92,450.96,450.8,450.86,1857 20230901 15:39:00,450.88,451.0,450.84,450.98,701 20230901 15:40:00,450.97,451.12,450.96,451.02,1619 20230901 15:41:00,451.02,451.09,450.94,450.98,1187 20230901 15:42:00,450.98,451.11,450.98,451.06,1047 20230901 15:43:00,451.07,451.12,450.96,451.0,1724 20230901 15:44:00,451.0,451.03,450.93,450.97,1499 20230901 15:45:00,450.96,451.0,450.85,450.85,1763 20230901 15:46:00,450.85,450.86,450.7,450.71,2196 20230901 15:47:00,450.72,450.84,450.7,450.78,1641 20230901 15:48:00,450.77,450.8,450.67,450.71,1097 20230901 15:49:00,450.7,450.82,450.69,450.81,950 20230901 15:50:00,450.81,450.86,450.58,450.77,2782 20230901 15:51:00,450.76,450.8,450.66,450.8,2035 20230901 15:52:00,450.81,450.95,450.79,450.88,2390 20230901 15:53:00,450.87,450.96,450.86,450.95,2140 20230901 15:54:00,450.94,451.13,450.88,451.12,3018 20230901 15:55:00,451.12,451.27,451.11,451.21,4631 20230901 15:56:00,451.22,451.27,451.14,451.21,3194 20230901 15:57:00,451.21,451.3,451.19,451.27,3577 20230901 15:58:00,451.27,451.29,451.18,451.24,7616 20230901 15:59:00,451.24,451.26,450.87,451.21,21163 20230901 16:00:00,451.21,452.37,451.05,451.08,9971 20230901 16:01:00,451.09,451.13,451.07,451.08,473 20230901 16:02:00,451.06,451.11,451.04,451.08,225 20230901 16:03:00,451.08,451.08,451.05,451.07,238 20230901 16:04:00,451.06,451.08,451.04,451.04,540 20230901 16:05:00,451.05,451.06,451.02,451.03,888 20230901 16:06:00,451.02,451.15,450.96,450.97,4017 20230901 16:07:00,450.98,451.05,450.98,451.02,873 20230901 16:08:00,451.02,451.03,451.0,451.01,270 20230901 16:09:00,451.01,451.04,451.0,451.04,609 20230901 16:10:00,451.04,451.06,451.02,451.04,118 20230901 16:11:00,451.02,451.06,451.02,451.05,113 20230901 16:12:00,451.04,451.19,451.02,451.05,984 20230901 16:13:00,451.05,451.06,451.03,451.06,161 20230901 16:14:00,451.05,451.1,451.05,451.08,354 20230901 16:15:00,451.05,451.05,451.03,451.03,49 20230901 16:16:00,451.01,451.01,450.95,450.95,861 20230901 16:17:00,450.96,450.97,450.95,450.97,106 20230901 16:18:00,451.01,451.02,451.01,451.02,10 20230901 16:19:00,451.02,451.02,451.02,451.02,24 20230901 16:20:00,451.01,451.04,450.99,451.04,472 20230901 16:21:00,451.01,451.05,451.01,451.05,26 20230901 16:22:00,451.03,451.03,451.02,451.02,4 20230901 16:23:00,451.02,451.03,451.02,451.03,12 20230901 16:24:00,451.05,451.05,451.02,451.02,99 20230901 16:25:00,451.01,451.02,451.01,451.01,60 20230901 16:26:00,450.99,451.0,450.96,450.97,118 20230901 16:27:00,450.98,450.98,450.98,450.98,11 20230901 16:28:00,451.0,451.0,450.99,451.0,6 20230901 16:29:00,450.98,450.98,450.97,450.98,17 20230901 16:30:00,450.98,450.98,450.98,450.98,0 20230901 16:31:00,451.0,451.02,450.99,451.0,97 20230901 16:32:00,451.0,451.0,450.98,450.99,87 20230901 16:33:00,450.96,450.98,450.95,450.98,141 20230901 16:34:00,450.97,450.97,450.96,450.96,4 20230901 16:35:00,450.95,450.95,450.93,450.93,16 20230901 16:36:00,450.92,450.92,450.87,450.91,31 20230901 16:37:00,450.88,450.88,450.88,450.88,4 20230901 16:38:00,450.87,450.87,450.86,450.86,24 20230901 16:39:00,450.86,450.86,450.85,450.85,22 20230901 16:40:00,450.85,450.87,450.85,450.87,13 20230901 16:41:00,450.85,450.85,450.82,450.82,19 20230901 16:42:00,450.83,450.83,450.82,450.83,14 20230901 16:43:00,450.83,450.83,450.83,450.83,1 20230901 16:44:00,450.84,450.88,450.84,450.88,71 20230901 16:45:00,450.88,450.88,450.88,450.88,0 20230901 16:46:00,450.87,450.88,450.87,450.88,10 20230901 16:47:00,450.88,450.88,450.85,450.87,19 20230901 16:48:00,450.87,450.87,450.82,450.82,8 20230901 16:49:00,450.84,450.84,450.82,450.82,19 20230901 16:50:00,450.85,450.85,450.85,450.85,8 20230901 16:51:00,450.82,450.88,450.82,450.88,40 20230901 16:52:00,450.86,450.88,450.86,450.88,5 20230901 16:53:00,450.84,450.84,450.84,450.84,3 20230901 16:54:00,450.84,450.84,450.82,450.82,15 20230901 16:55:00,450.84,450.87,450.84,450.87,11 20230901 16:56:00,450.84,450.84,450.84,450.84,1 20230901 16:57:00,450.84,450.85,450.81,450.81,51 20230901 16:58:00,450.81,450.81,450.81,450.81,0 20230901 16:59:00,450.82,451.19,450.82,450.82,3532 20230901 17:00:00,450.92,450.93,450.92,450.93,2 20230901 17:01:00,450.82,450.82,450.81,450.81,3 20230901 17:02:00,450.81,450.81,450.8,450.8,16 20230901 17:03:00,450.79,450.79,450.79,450.79,1 20230901 17:04:00,450.85,450.87,450.85,450.86,11 20230901 17:05:00,450.86,450.86,450.86,450.86,0 20230901 17:06:00,450.86,450.86,450.86,450.86,0 20230901 17:07:00,450.86,450.86,450.86,450.86,0 20230901 17:08:00,450.86,450.86,450.86,450.86,0 20230901 17:09:00,450.86,450.86,450.86,450.86,0 20230901 17:10:00,450.76,450.76,450.76,450.76,1 20230901 17:11:00,450.77,450.87,450.77,450.87,13 20230901 17:12:00,450.81,450.81,450.81,450.81,1 20230901 17:13:00,450.88,450.89,450.88,450.88,11 20230901 17:14:00,450.9,450.9,450.9,450.9,4 20230901 17:15:00,450.91,450.91,450.91,450.91,1 20230901 17:16:00,450.91,450.91,450.91,450.91,0 20230901 17:17:00,450.91,450.91,450.91,450.91,0 20230901 17:18:00,450.83,450.83,450.7,450.72,84 20230901 17:19:00,450.71,450.71,450.7,450.7,12 20230901 17:20:00,450.75,450.85,450.71,450.72,49 20230901 17:21:00,450.72,450.77,450.7,450.75,70 20230901 17:22:00,450.75,450.75,450.6,450.61,90 20230901 17:23:00,450.61,450.63,450.44,450.56,301 20230901 17:24:00,450.52,450.61,450.52,450.53,84 20230901 17:25:00,450.53,450.55,450.4,450.47,263 20230901 17:26:00,450.43,450.43,450.36,450.36,133 20230901 17:27:00,450.36,450.36,450.25,450.25,114 20230901 17:28:00,450.3,450.35,450.3,450.33,14 20230901 17:29:00,450.33,450.4,450.33,450.35,41 20230901 17:30:00,450.35,450.35,450.35,450.35,32 20230901 17:31:00,450.35,450.35,450.32,450.32,40 20230901 17:32:00,450.32,450.32,450.22,450.22,36 20230901 17:33:00,450.22,450.22,450.2,450.21,54 20230901 17:34:00,450.3,450.3,450.3,450.3,4 20230901 17:35:00,450.22,450.3,450.22,450.3,4 20230901 17:36:00,450.24,450.25,450.24,450.24,1 20230901 17:37:00,450.25,450.25,450.1,450.11,126 20230901 17:38:00,450.25,450.3,450.25,450.3,39 20230901 17:39:00,450.21,450.21,450.13,450.14,49 20230901 17:40:00,450.2,450.2,450.13,450.2,35 20230901 17:41:00,450.2,450.2,450.14,450.2,20 20230901 17:42:00,450.2,450.2,450.1,450.2,83 20230901 17:43:00,450.2,450.2,450.1,450.1,93 20230901 17:44:00,450.1,450.1,450.1,450.1,14 20230901 17:45:00,450.1,450.12,450.1,450.1,14 20230901 17:46:00,450.1,450.1,450.1,450.1,0 20230901 17:47:00,450.21,450.21,450.21,450.21,2 20230901 17:48:00,450.28,450.28,450.28,450.28,150 20230901 17:49:00,450.3,450.31,450.3,450.3,12 20230901 17:50:00,450.3,450.32,450.3,450.32,30 20230901 17:51:00,450.32,450.32,450.32,450.32,51 20230901 17:52:00,450.32,450.32,450.32,450.32,0 20230901 17:53:00,450.32,450.32,450.32,450.32,0 20230901 17:54:00,450.37,450.4,450.37,450.4,30 20230901 17:55:00,450.4,450.4,450.4,450.4,5 20230901 17:56:00,450.4,450.4,450.4,450.4,0 20230901 17:57:00,450.4,450.49,450.4,450.49,66 20230901 17:58:00,450.45,450.5,450.45,450.5,92 20230901 17:59:00,450.48,450.5,450.48,450.48,21 20230901 18:00:00,450.48,450.48,450.48,450.48,0 20230901 18:01:00,450.48,450.48,450.48,450.48,0 20230901 18:02:00,450.5,450.56,450.5,450.56,28 20230901 18:03:00,450.56,450.56,450.0,450.55,296 20230901 18:04:00,450.55,450.6,450.35,450.6,40 20230901 18:05:00,450.61,450.62,450.61,450.62,140 20230901 18:06:00,450.57,450.63,450.57,450.63,46 20230901 18:07:00,450.63,450.72,450.63,450.7,73 20230901 18:08:00,450.73,450.73,450.7,450.72,105 20230901 18:09:00,450.69,450.8,450.69,450.76,155 20230901 18:10:00,450.76,450.89,450.76,450.8,170 20230901 18:11:00,450.87,450.87,450.79,450.79,2 20230901 18:12:00,450.79,450.79,450.79,450.79,0 20230901 18:13:00,450.7,450.75,450.7,450.75,6 20230901 18:14:00,450.78,450.8,450.78,450.8,15 20230901 18:15:00,450.8,450.8,450.8,450.8,0 20230901 18:16:00,450.72,450.88,450.72,450.87,49 20230901 18:17:00,450.85,450.88,450.85,450.88,15 20230901 18:18:00,450.87,450.87,450.87,450.87,7 20230901 18:19:00,450.87,450.87,450.87,450.87,2 20230901 18:20:00,450.87,450.9,450.87,450.9,27 20230901 18:21:00,450.91,450.91,450.91,450.91,8 20230901 18:22:00,450.9,450.9,450.87,450.87,8 20230901 18:23:00,450.85,450.9,450.85,450.86,72 20230901 18:24:00,450.86,450.9,450.86,450.9,19 20230901 18:25:00,450.9,450.9,450.9,450.9,0 20230901 18:26:00,450.9,450.91,450.9,450.91,12 20230901 18:27:00,450.91,450.91,450.91,450.91,0 20230901 18:28:00,450.91,451.0,450.91,451.0,98 20230901 18:29:00,450.99,450.99,450.99,450.99,2 20230901 18:30:00,450.98,450.98,450.98,450.98,4 20230901 18:31:00,450.98,450.98,450.98,450.98,0 20230901 18:32:00,450.9,450.9,450.9,450.9,1 20230901 18:33:00,450.9,450.9,450.9,450.9,1 20230901 18:34:00,450.9,450.9,450.9,450.9,0 20230901 18:35:00,450.9,450.9,450.9,450.9,0 20230901 18:36:00,450.9,450.9,450.9,450.9,0 20230901 18:37:00,450.9,450.9,450.9,450.9,0 20230901 18:38:00,450.9,450.9,450.9,450.9,0 20230901 18:39:00,450.9,450.9,450.9,450.9,0 20230901 18:40:00,450.9,450.9,450.9,450.9,0 20230901 18:41:00,450.9,450.9,450.9,450.9,0 20230901 18:42:00,450.99,450.99,450.99,450.99,1 20230901 18:43:00,450.99,450.99,450.99,450.99,0 20230901 18:44:00,450.99,450.99,450.99,450.99,0 20230901 18:45:00,450.99,450.99,450.99,450.99,0 20230901 18:46:00,450.87,450.88,450.85,450.85,70 20230901 18:47:00,450.85,450.85,450.85,450.85,0 20230901 18:48:00,450.85,450.85,450.82,450.82,3 20230901 18:49:00,450.82,450.82,450.82,450.82,0 20230901 18:50:00,450.85,450.85,450.85,450.85,7 20230901 18:51:00,450.85,450.85,450.85,450.85,4 20230901 18:52:00,450.85,450.85,450.85,450.85,10 20230901 18:53:00,450.85,450.85,450.85,450.85,0 20230901 18:54:00,450.85,450.85,450.85,450.85,0 20230901 18:55:00,450.85,450.85,450.85,450.85,4 20230901 18:56:00,450.85,450.85,450.85,450.85,0 20230901 18:57:00,450.85,450.85,450.85,450.85,0 20230901 18:58:00,450.85,450.85,450.85,450.85,0 20230901 18:59:00,450.85,450.85,450.85,450.85,0 20230901 19:00:00,450.85,450.85,450.85,450.85,0 20230901 19:01:00,450.85,450.85,450.85,450.85,0 20230901 19:02:00,450.85,450.85,450.85,450.85,0 20230901 19:03:00,450.85,450.85,450.85,450.85,0 20230901 19:04:00,450.85,450.85,450.85,450.85,0 20230901 19:05:00,450.85,450.85,450.85,450.85,0 20230901 19:06:00,450.85,450.85,450.85,450.85,0 20230901 19:07:00,450.94,450.95,450.94,450.95,8 20230901 19:08:00,450.95,450.95,450.95,450.95,0 20230901 19:09:00,450.95,450.95,450.95,450.95,0 20230901 19:10:00,450.95,450.95,450.95,450.95,0 20230901 19:11:00,450.95,450.95,450.95,450.95,0 20230901 19:12:00,450.95,450.95,450.95,450.95,0 20230901 19:13:00,450.95,450.95,450.95,450.95,0 20230901 19:14:00,450.95,450.95,450.95,450.95,0 20230901 19:15:00,450.9,450.9,450.9,450.9,2 20230901 19:16:00,450.9,450.9,450.9,450.9,0 20230901 19:17:00,450.9,450.9,450.9,450.9,0 20230901 19:18:00,450.9,450.9,450.9,450.9,0 20230901 19:19:00,450.86,450.86,450.86,450.86,2 20230901 19:20:00,450.86,450.86,450.86,450.86,0 20230901 19:21:00,450.87,450.87,450.87,450.87,1 20230901 19:22:00,450.87,450.87,450.87,450.87,0 20230901 19:23:00,450.87,450.87,450.87,450.87,0 20230901 19:24:00,450.87,450.87,450.87,450.87,0 20230901 19:25:00,450.87,450.87,450.87,450.87,0 20230901 19:26:00,450.87,450.87,450.87,450.87,0 20230901 19:27:00,450.87,450.87,450.87,450.87,0 20230901 19:28:00,450.87,450.87,450.87,450.87,0 20230901 19:29:00,450.87,450.87,450.87,450.87,0 20230901 19:30:00,450.87,450.87,450.87,450.87,0 20230901 19:31:00,450.87,450.87,450.87,450.87,0 20230901 19:32:00,450.87,450.87,450.87,450.87,0 20230901 19:33:00,450.87,450.87,450.87,450.87,0 20230901 19:34:00,450.91,450.91,450.91,450.91,1 20230901 19:35:00,450.91,450.91,450.91,450.91,2 20230901 19:36:00,450.91,450.91,450.91,450.91,0 20230901 19:37:00,450.91,450.92,450.91,450.92,7 20230901 19:38:00,450.92,450.92,450.92,450.92,0 20230901 19:39:00,450.92,450.92,450.92,450.92,0 20230901 19:40:00,450.9,450.9,450.9,450.9,1 20230901 19:41:00,450.9,450.9,450.9,450.9,1 20230901 19:42:00,450.9,450.9,450.9,450.9,1 20230901 19:43:00,450.9,450.9,450.9,450.9,0 20230901 19:44:00,450.87,450.87,450.86,450.86,5 20230901 19:45:00,450.88,450.88,450.88,450.88,1 20230901 19:46:00,450.87,450.9,450.87,450.9,17 20230901 19:47:00,450.9,450.9,450.9,450.9,1 20230901 19:48:00,450.9,450.9,450.9,450.9,0 20230901 19:49:00,450.9,450.9,450.9,450.9,0 20230901 19:50:00,450.9,450.9,450.9,450.9,0 20230901 19:51:00,450.88,450.88,450.87,450.87,6 20230901 19:52:00,450.87,450.87,450.87,450.87,8 20230901 19:53:00,450.87,450.87,450.87,450.87,0 20230901 19:54:00,450.87,450.87,450.87,450.87,1 20230901 19:55:00,450.86,450.86,450.86,450.86,1 20230901 19:56:00,450.85,450.9,450.85,450.85,13 20230901 19:57:00,450.86,450.89,450.86,450.89,5 20230901 19:58:00,450.87,450.95,450.87,450.89,22 20230901 19:59:00,450.95,450.95,450.89,450.92,24 20230901 04:00:00,451.53,451.61,451.12,451.61,24 20230901 04:01:00,451.55,451.55,451.55,451.55,1 20230901 04:02:00,451.6,451.6,451.57,451.59,29 20230901 04:03:00,451.47,451.48,451.47,451.48,3 20230901 04:04:00,451.52,451.52,451.52,451.52,1 20230901 04:05:00,451.52,451.58,451.48,451.48,19 20230901 04:06:00,451.48,451.48,451.48,451.48,0 20230901 04:07:00,451.48,451.48,451.48,451.48,0 20230901 04:08:00,451.47,451.47,451.42,451.42,12 20230901 04:09:00,451.42,451.42,451.42,451.42,0 20230901 04:10:00,451.54,451.55,451.54,451.55,21 20230901 04:11:00,451.55,451.55,451.55,451.55,0 20230901 04:12:00,451.47,451.49,451.47,451.49,2 20230901 04:13:00,451.49,451.49,451.49,451.49,0 20230901 04:14:00,451.44,451.44,451.44,451.44,2 20230901 04:15:00,451.44,451.44,451.44,451.44,0 20230901 04:16:00,451.44,451.44,451.44,451.44,0 20230901 04:17:00,451.35,451.35,451.35,451.35,2 20230901 04:18:00,451.35,451.35,451.35,451.35,0 20230901 04:19:00,451.32,451.32,451.32,451.32,1 20230901 04:20:00,451.32,451.32,451.32,451.32,0 20230901 04:21:00,451.32,451.32,451.32,451.32,1 20230901 04:22:00,451.35,451.35,451.35,451.35,2 20230901 04:23:00,451.35,451.35,451.32,451.32,12 20230901 04:24:00,451.32,451.32,451.32,451.32,0 20230901 04:25:00,451.32,451.32,451.32,451.32,0 20230901 04:26:00,451.32,451.32,451.32,451.32,0 20230901 04:27:00,451.32,451.32,451.32,451.32,0 20230901 04:28:00,451.45,451.45,451.45,451.45,2 20230901 04:29:00,451.45,451.45,451.45,451.45,0 20230901 04:30:00,451.45,451.45,451.45,451.45,0 20230901 04:31:00,451.45,451.45,451.45,451.45,0 20230901 04:32:00,451.35,451.35,451.35,451.35,2 20230901 04:33:00,451.35,451.35,451.35,451.35,0 20230901 04:34:00,451.35,451.35,451.35,451.35,0 20230901 04:35:00,451.35,451.35,451.35,451.35,0 20230901 04:36:00,451.35,451.35,451.35,451.35,0 20230901 04:37:00,451.35,451.35,451.35,451.35,0 20230901 04:38:00,451.35,451.35,451.35,451.35,0 20230901 04:39:00,451.35,451.35,451.35,451.35,0 20230901 04:40:00,451.35,451.35,451.35,451.35,0 20230901 04:41:00,451.35,451.35,451.35,451.35,0 20230901 04:42:00,451.35,451.35,451.35,451.35,0 20230901 04:43:00,451.4,451.4,451.4,451.4,7 20230901 04:44:00,451.4,451.4,451.4,451.4,0 20230901 04:45:00,451.48,451.51,451.48,451.51,12 20230901 04:46:00,451.51,451.51,451.51,451.51,0 20230901 04:47:00,451.49,451.49,451.44,451.44,3 20230901 04:48:00,451.44,451.44,451.44,451.44,0 20230901 04:49:00,451.49,451.49,451.49,451.49,1 20230901 04:50:00,451.49,451.49,451.49,451.49,0 20230901 04:51:00,451.57,451.57,451.5,451.5,7 20230901 04:52:00,451.5,451.5,451.5,451.5,0 20230901 04:53:00,451.5,451.5,451.5,451.5,0 20230901 04:54:00,451.46,451.46,451.46,451.46,2 20230901 04:55:00,451.46,451.46,451.46,451.46,0 20230901 04:56:00,451.46,451.46,451.46,451.46,0 20230901 04:57:00,451.37,451.37,451.37,451.37,1 20230901 04:58:00,451.37,451.37,451.37,451.37,0 20230901 04:59:00,451.37,451.37,451.37,451.37,0 20230901 05:00:00,451.37,451.37,451.37,451.37,0 20230901 05:01:00,451.37,451.37,451.37,451.37,0 20230901 05:02:00,451.37,451.37,451.37,451.37,0 20230901 05:03:00,451.52,451.57,451.52,451.57,6 20230901 05:04:00,451.62,451.62,451.62,451.62,2 20230901 05:05:00,451.62,451.62,451.62,451.62,0 20230901 05:06:00,451.62,451.62,451.62,451.62,24 20230901 05:07:00,451.69,451.69,451.69,451.69,14 20230901 05:08:00,451.69,451.69,451.69,451.69,0 20230901 05:09:00,451.65,451.65,451.65,451.65,1 20230901 05:10:00,451.63,451.63,451.63,451.63,2 20230901 05:11:00,451.63,451.63,451.63,451.63,0 20230901 05:12:00,451.72,451.78,451.72,451.78,21 20230901 05:13:00,451.78,451.8,451.78,451.79,6 20230901 05:14:00,451.79,451.82,451.77,451.77,29 20230901 05:15:00,451.86,451.86,451.85,451.85,6 20230901 05:16:00,451.86,451.86,451.86,451.86,1 20230901 05:17:00,451.88,451.88,451.88,451.88,5 20230901 05:18:00,451.89,451.89,451.89,451.89,1 20230901 05:19:00,451.89,451.89,451.89,451.89,3 20230901 05:20:00,451.89,451.89,451.89,451.89,0 20230901 05:21:00,451.86,451.87,451.86,451.87,24 20230901 05:22:00,451.87,451.87,451.87,451.87,0 20230901 05:23:00,451.87,451.87,451.87,451.87,0 20230901 05:24:00,451.86,451.88,451.86,451.88,26 20230901 05:25:00,451.88,451.88,451.88,451.88,0 20230901 05:26:00,451.94,451.95,451.94,451.95,2 20230901 05:27:00,451.95,451.95,451.95,451.95,0 20230901 05:28:00,451.95,451.95,451.95,451.95,0 20230901 05:29:00,451.95,451.95,451.95,451.95,0 20230901 05:30:00,451.95,451.95,451.95,451.95,0 20230901 05:31:00,451.92,451.92,451.92,451.92,1 20230901 05:32:00,451.92,451.92,451.92,451.92,0 20230901 05:33:00,451.92,451.92,451.92,451.92,0 20230901 05:34:00,451.92,451.92,451.92,451.92,0 20230901 05:35:00,451.82,451.82,451.78,451.78,5 20230901 05:36:00,451.74,451.82,451.74,451.82,4 20230901 05:37:00,451.82,451.82,451.82,451.82,0 20230901 05:38:00,451.85,451.85,451.85,451.85,1 20230901 05:39:00,451.95,451.95,451.95,451.95,1 20230901 05:40:00,451.95,451.95,451.95,451.95,0 20230901 05:41:00,451.89,451.89,451.89,451.89,1 20230901 05:42:00,451.82,451.82,451.82,451.82,1 20230901 05:43:00,451.82,451.82,451.82,451.82,0 20230901 05:44:00,451.8,451.8,451.8,451.8,2 20230901 05:45:00,451.83,451.83,451.8,451.8,7 20230901 05:46:00,451.85,451.85,451.85,451.85,5 20230901 05:47:00,451.85,451.85,451.85,451.85,0 20230901 05:48:00,451.85,451.85,451.85,451.85,0 20230901 05:49:00,451.85,451.85,451.85,451.85,0 20230901 05:50:00,451.85,451.85,451.85,451.85,0 20230901 05:51:00,451.83,451.83,451.82,451.83,47 20230901 05:52:00,451.83,451.83,451.83,451.83,0 20230901 05:53:00,451.81,451.81,451.81,451.81,3 20230901 05:54:00,451.74,451.74,451.74,451.74,1 20230901 05:55:00,451.69,451.69,451.69,451.69,1 20230901 05:56:00,451.69,451.69,451.69,451.69,0 20230901 05:57:00,451.7,451.7,451.7,451.7,2 20230901 05:58:00,451.7,451.7,451.7,451.7,0 20230901 05:59:00,451.71,451.71,451.71,451.71,5 20230901 06:00:00,451.71,451.71,451.71,451.71,0 20230901 06:01:00,451.7,451.7,451.7,451.7,6 20230901 06:02:00,451.61,451.61,451.61,451.61,6 20230901 06:03:00,451.5,451.5,451.5,451.5,9 20230901 06:04:00,451.5,451.5,451.5,451.5,0 20230901 06:05:00,451.54,451.54,451.54,451.54,5 20230901 06:06:00,451.49,451.49,451.49,451.49,10 20230901 06:07:00,451.49,451.49,451.49,451.49,0 20230901 06:08:00,451.49,451.49,451.49,451.49,0 20230901 06:09:00,451.64,451.64,451.64,451.64,1 20230901 06:10:00,451.76,451.76,451.76,451.76,1 20230901 06:11:00,451.76,451.76,451.76,451.76,0 20230901 06:12:00,451.76,451.76,451.76,451.76,3 20230901 06:13:00,451.81,451.81,451.81,451.81,1 20230901 06:14:00,451.87,451.99,451.86,451.98,28 20230901 06:15:00,451.98,451.98,451.98,451.98,4 20230901 06:16:00,452.0,452.0,452.0,452.0,1 20230901 06:17:00,452.0,452.0,452.0,452.0,0 20230901 06:18:00,451.89,451.89,451.88,451.88,17 20230901 06:19:00,451.9,451.9,451.9,451.9,1 20230901 06:20:00,451.9,451.9,451.9,451.9,1 20230901 06:21:00,451.9,451.9,451.9,451.9,0 20230901 06:22:00,451.97,451.97,451.97,451.97,2 20230901 06:23:00,451.97,451.97,451.97,451.97,0 20230901 06:24:00,451.98,452.01,451.98,452.0,20 20230901 06:25:00,452.03,452.03,452.02,452.03,19 20230901 06:26:00,451.99,451.99,451.99,451.99,10 20230901 06:27:00,451.99,451.99,451.99,451.99,1 20230901 06:28:00,452.0,452.0,452.0,452.0,1 20230901 06:29:00,451.95,451.95,451.91,451.94,10 20230901 06:30:00,451.9,451.9,451.89,451.89,10 20230901 06:31:00,451.89,451.89,451.89,451.89,0 20230901 06:32:00,452.05,452.05,452.05,452.05,6 20230901 06:33:00,452.05,452.05,452.05,452.05,0 20230901 06:34:00,452.05,452.05,452.05,452.05,0 20230901 06:35:00,452.05,452.05,452.05,452.05,0 20230901 06:36:00,452.05,452.05,452.05,452.05,0 20230901 06:37:00,452.09,452.15,452.07,452.07,250 20230901 06:38:00,452.14,452.14,452.14,452.14,2 20230901 06:39:00,452.1,452.1,452.1,452.1,2 20230901 06:40:00,452.1,452.1,452.1,452.1,0 20230901 06:41:00,452.1,452.1,452.1,452.1,0 20230901 06:42:00,452.14,452.14,452.14,452.14,1 20230901 06:43:00,452.14,452.14,452.14,452.14,0 20230901 06:44:00,452.14,452.14,452.14,452.14,0 20230901 06:45:00,452.18,452.54,452.12,452.18,257 20230901 06:46:00,452.12,452.28,452.09,452.13,359 20230901 06:47:00,452.1,452.13,452.04,452.04,63 20230901 06:48:00,451.98,451.98,451.98,451.98,1 20230901 06:49:00,451.94,451.94,451.94,451.94,1 20230901 06:50:00,452.03,452.3,452.03,452.04,149 20230901 06:51:00,452.02,452.2,452.02,452.06,131 20230901 06:52:00,452.0,452.0,452.0,452.0,1 20230901 06:53:00,452.0,452.0,452.0,452.0,0 20230901 06:54:00,452.0,452.0,452.0,452.0,0 20230901 06:55:00,451.95,451.95,451.95,451.95,1 20230901 06:56:00,451.95,451.95,451.95,451.95,0 20230901 06:57:00,451.98,452.0,451.93,451.93,7 20230901 06:58:00,451.93,451.93,451.93,451.93,0 20230901 06:59:00,452.05,452.05,452.05,452.05,2 20230901 07:00:00,451.99,452.01,451.96,451.96,6 20230901 07:01:00,452.0,452.0,452.0,452.0,2 20230901 07:02:00,452.05,452.05,452.05,452.05,4 20230901 07:03:00,452.02,452.07,451.86,452.05,327 20230901 07:04:00,452.05,452.12,452.05,452.12,57 20230901 07:05:00,452.1,452.12,452.1,452.12,3 20230901 07:06:00,452.12,452.12,452.02,452.02,22 20230901 07:07:00,452.02,452.02,452.02,452.02,0 20230901 07:08:00,452.02,452.06,452.02,452.06,2 20230901 07:09:00,452.06,452.06,451.96,451.97,123 20230901 07:10:00,451.99,452.0,451.99,452.0,2 20230901 07:11:00,452.03,452.05,452.03,452.05,2 20230901 07:12:00,452.05,452.05,452.04,452.04,2 20230901 07:13:00,452.04,452.04,452.04,452.04,0 20230901 07:14:00,452.05,452.11,452.05,452.11,18 20230901 07:15:00,452.12,452.15,452.11,452.15,7 20230901 07:16:00,452.19,452.2,452.19,452.2,5 20230901 07:17:00,452.19,452.21,452.19,452.2,15 20230901 07:18:00,452.2,452.25,452.2,452.25,9 20230901 07:19:00,452.28,452.28,452.23,452.25,4 20230901 07:20:00,452.22,452.25,452.22,452.25,4 20230901 07:21:00,452.25,452.25,452.14,452.2,6 20230901 07:22:00,452.2,452.2,452.2,452.2,0 20230901 07:23:00,452.18,452.22,452.18,452.2,11 20230901 07:24:00,452.22,452.22,452.18,452.2,6 20230901 07:25:00,452.27,452.28,452.27,452.28,79 20230901 07:26:00,452.27,452.27,452.14,452.14,18 20230901 07:27:00,452.14,452.14,452.14,452.14,0 20230901 07:28:00,452.22,452.24,452.22,452.23,2 20230901 07:29:00,452.18,452.18,452.18,452.18,1 20230901 07:30:00,452.13,452.13,452.12,452.13,4 20230901 07:31:00,452.1,452.1,452.1,452.1,4 20230901 07:32:00,452.1,452.1,452.1,452.1,0 20230901 07:33:00,452.05,452.05,452.05,452.05,2 20230901 07:34:00,452.03,452.08,452.03,452.08,3 20230901 07:35:00,452.09,452.09,452.09,452.09,1 20230901 07:36:00,452.09,452.09,452.09,452.09,0 20230901 07:37:00,452.13,452.14,452.13,452.14,15 20230901 07:38:00,452.04,452.04,452.03,452.04,7 20230901 07:39:00,452.03,452.04,452.03,452.04,3 20230901 07:40:00,452.1,452.17,452.1,452.17,14 20230901 07:41:00,452.2,452.23,452.2,452.22,34 20230901 07:42:00,452.24,452.24,452.24,452.24,5 20230901 07:43:00,452.3,452.31,452.3,452.3,50 20230901 07:44:00,452.3,452.32,452.3,452.31,14 20230901 07:45:00,452.31,452.31,452.31,452.31,1 20230901 07:46:00,452.26,452.26,452.26,452.26,12 20230901 07:47:00,452.26,452.26,452.26,452.26,18 20230901 07:48:00,452.26,452.26,452.26,452.26,0 20230901 07:49:00,452.26,452.26,452.26,452.26,0 20230901 07:50:00,452.18,452.18,452.11,452.14,34 20230901 07:51:00,452.14,452.14,452.14,452.14,0 20230901 07:52:00,452.06,452.06,452.06,452.06,2 20230901 07:53:00,452.06,452.06,452.06,452.06,0 20230901 07:54:00,452.11,452.11,452.11,452.11,6 20230901 07:55:00,452.06,452.06,452.0,452.02,126 20230901 07:56:00,452.0,452.05,451.99,452.0,89 20230901 07:57:00,452.03,452.03,452.02,452.02,4 20230901 07:58:00,452.03,452.08,452.01,452.05,44 20230901 07:59:00,452.06,452.06,452.06,452.06,1 20230901 08:00:00,450.94,452.33,450.94,452.01,396 20230901 08:01:00,452.0,452.08,451.41,452.08,24 20230901 08:02:00,452.06,452.08,450.75,450.75,44 20230901 08:03:00,451.15,452.04,450.82,450.82,11 20230901 08:04:00,452.11,452.2,452.08,452.2,13 20230901 08:05:00,452.19,452.19,452.19,452.19,1 20230901 08:06:00,452.23,452.23,452.23,452.23,15 20230901 08:07:00,452.22,452.29,452.22,452.23,5 20230901 08:08:00,452.28,452.3,452.25,452.3,11 20230901 08:09:00,452.32,452.37,452.32,452.33,35 20230901 08:10:00,452.35,452.35,452.34,452.34,3 20230901 08:11:00,452.23,452.28,452.23,452.28,3 20230901 08:12:00,452.24,452.27,452.24,452.27,6 20230901 08:13:00,452.29,452.29,452.21,452.21,53 20230901 08:14:00,452.27,452.27,452.12,452.12,17 20230901 08:15:00,452.11,452.17,452.1,452.12,36 20230901 08:16:00,452.1,452.1,452.07,452.08,31 20230901 08:17:00,452.08,452.08,452.0,452.0,22 20230901 08:18:00,451.99,451.99,451.97,451.98,13 20230901 08:19:00,452.0,452.04,451.98,452.0,65 20230901 08:20:00,451.95,451.97,451.92,451.92,112 20230901 08:21:00,451.93,452.04,451.93,452.04,396 20230901 08:22:00,451.99,452.05,451.97,451.98,160 20230901 08:23:00,452.02,452.05,452.01,452.01,144 20230901 08:24:00,452.05,452.16,452.02,452.16,161 20230901 08:25:00,452.11,452.11,452.06,452.06,165 20230901 08:26:00,452.03,452.05,452.0,452.01,277 20230901 08:27:00,452.05,452.07,452.04,452.06,63 20230901 08:28:00,452.02,452.04,451.99,452.0,230 20230901 08:29:00,451.97,452.4,451.97,452.17,220 20230901 08:30:00,452.44,453.27,451.71,452.92,1569 20230901 08:31:00,452.87,453.18,452.76,453.17,1100 20230901 08:32:00,453.17,453.31,452.55,452.61,1030 20230901 08:33:00,452.6,452.91,452.48,452.67,816 20230901 08:34:00,452.67,453.24,452.67,453.24,474 20230901 08:35:00,453.24,453.37,453.13,453.17,336 20230901 08:36:00,453.16,453.34,453.11,453.3,852 20230901 08:37:00,453.24,453.49,453.14,453.49,304 20230901 08:38:00,453.41,453.44,453.06,453.17,336 20230901 08:39:00,453.17,453.47,453.01,453.45,577 20230901 08:40:00,453.38,453.38,453.11,453.13,222 20230901 08:41:00,453.12,453.14,453.01,453.11,112 20230901 08:42:00,453.07,453.18,452.91,453.05,96 20230901 08:43:00,453.06,453.1,452.91,452.91,79 20230901 08:44:00,452.92,452.92,452.78,452.85,216 20230901 08:45:00,452.84,452.88,452.72,452.85,99 20230901 08:46:00,452.98,453.09,452.9,452.9,87 20230901 08:47:00,452.95,453.19,452.94,453.15,148 20230901 08:48:00,453.12,453.22,453.06,453.16,121 20230901 08:49:00,453.2,453.35,453.19,453.31,953 20230901 08:50:00,453.33,453.5,453.33,453.39,192 20230901 08:51:00,453.3,453.39,452.8,452.86,231 20230901 08:52:00,452.88,452.99,452.84,452.9,45 20230901 08:53:00,452.86,452.99,452.86,452.99,31 20230901 08:54:00,453.03,453.09,453.0,453.09,19 20230901 08:55:00,453.05,453.14,453.02,453.02,152 20230901 08:56:00,453.0,453.07,452.97,453.07,7 20230901 08:57:00,452.98,452.99,452.79,452.89,124 20230901 08:58:00,452.92,453.21,452.9,453.18,43 20230901 08:59:00,453.23,453.23,453.1,453.11,138 20230901 09:00:00,453.13,453.33,453.08,453.23,88 20230901 09:01:00,453.22,453.22,452.86,452.91,102 20230901 09:02:00,452.93,453.15,452.9,453.1,272 20230901 09:03:00,453.03,453.04,453.0,453.04,84 20230901 09:04:00,453.04,453.13,452.99,453.02,30 20230901 09:05:00,453.02,453.03,452.9,452.94,298 20230901 09:06:00,452.94,453.07,452.85,453.07,173 20230901 09:07:00,453.1,453.22,453.09,453.22,94 20230901 09:08:00,453.25,453.36,453.22,453.36,173 20230901 09:09:00,453.29,453.44,453.29,453.42,110 20230901 09:10:00,453.44,453.53,453.4,453.42,240 20230901 09:11:00,453.35,453.5,453.35,453.4,132 20230901 09:12:00,453.34,453.37,453.22,453.25,192 20230901 09:13:00,453.24,453.24,453.17,453.22,16 20230901 09:14:00,453.24,453.25,453.23,453.23,28 20230901 09:15:00,453.2,453.33,453.19,453.19,146 20230901 09:16:00,453.22,453.23,453.16,453.21,125 20230901 09:17:00,453.21,453.21,453.15,453.15,109 20230901 09:18:00,453.22,453.22,453.12,453.12,23 20230901 09:19:00,453.1,453.26,453.06,453.26,24 20230901 09:20:00,453.3,453.42,453.29,453.34,127 20230901 09:21:00,453.36,453.37,453.28,453.28,98 20230901 09:22:00,453.28,453.35,453.28,453.35,20 20230901 09:23:00,453.4,453.66,453.4,453.57,262 20230901 09:24:00,453.56,453.56,453.3,453.3,78 20230901 09:25:00,453.24,453.24,453.15,453.19,98 20230901 09:26:00,453.2,453.22,453.19,453.22,72 20230901 09:27:00,453.19,453.21,453.17,453.19,217 20230901 09:28:00,453.23,453.23,453.14,453.16,96 20230901 09:29:00,453.1,453.18,453.0,453.17,1061 20230901 09:30:00,453.17,453.24,452.89,453.23,6920 20230901 09:31:00,453.23,453.53,453.18,453.21,5552 20230901 09:32:00,453.21,453.3,452.99,453.09,2762 20230901 09:33:00,453.11,453.46,453.1,453.43,2136 20230901 09:34:00,453.42,453.67,453.22,453.23,2391 20230901 09:35:00,453.24,453.26,452.69,452.71,3195 20230901 09:36:00,452.71,452.77,452.43,452.44,2110 20230901 09:37:00,452.45,452.45,452.08,452.2,2847 20230901 09:38:00,452.19,452.24,452.03,452.14,2294 20230901 09:39:00,452.13,452.38,452.08,452.18,1413 20230901 09:40:00,452.18,452.23,451.77,451.84,3104 20230901 09:41:00,451.86,451.88,451.62,451.69,2163 20230901 09:42:00,451.71,451.88,451.62,451.8,1169 20230901 09:43:00,451.78,452.23,451.78,452.13,1341 20230901 09:44:00,452.13,452.36,452.13,452.19,1808 20230901 09:45:00,452.19,452.19,451.68,451.79,2040 20230901 09:46:00,451.78,451.99,451.64,451.84,2068 20230901 09:47:00,451.85,451.92,451.62,451.67,1461 20230901 09:48:00,451.65,451.68,451.33,451.5,2338 20230901 09:49:00,451.5,451.57,451.15,451.51,2356 20230901 09:50:00,451.5,451.58,451.2,451.26,1491 20230901 09:51:00,451.25,451.65,451.2,451.58,1263 20230901 09:52:00,451.59,451.73,451.47,451.57,3190 20230901 09:53:00,451.59,451.78,451.37,451.59,1317 20230901 09:54:00,451.58,451.74,451.43,451.68,812 20230901 09:55:00,451.69,451.9,451.61,451.9,1348 20230901 09:56:00,451.87,452.02,451.84,452.02,1084 20230901 09:57:00,452.01,452.23,451.97,452.12,1822 20230901 09:58:00,452.11,452.37,452.11,452.19,1169 20230901 09:59:00,452.2,452.37,452.07,452.34,1694 20230901 10:00:00,452.3,452.32,451.32,451.42,4665 20230901 10:01:00,451.42,452.1,451.16,452.09,2929 20230901 10:02:00,452.09,452.29,451.94,452.22,2189 20230901 10:03:00,452.21,452.24,451.8,452.06,1595 20230901 10:04:00,452.07,452.5,451.94,452.49,2985 20230901 10:05:00,452.49,452.6,451.93,452.13,2361 20230901 10:06:00,452.13,452.3,451.98,452.18,1008 20230901 10:07:00,452.2,452.33,452.09,452.26,1112 20230901 10:08:00,452.27,452.48,452.23,452.39,3086 20230901 10:09:00,452.4,452.7,452.29,452.49,1507 20230901 10:10:00,452.49,452.84,452.4,452.82,2713 20230901 10:11:00,452.83,452.94,452.7,452.86,2202 20230901 10:12:00,452.88,452.94,452.76,452.93,1832 20230901 10:13:00,452.92,453.04,452.87,452.99,2162 20230901 10:14:00,452.98,452.98,452.67,452.7,1784 20230901 10:15:00,452.7,452.93,452.67,452.77,2535 20230901 10:16:00,452.77,452.77,452.49,452.76,1364 20230901 10:17:00,452.76,452.77,452.55,452.7,1181 20230901 10:18:00,452.69,452.72,452.53,452.63,1080 20230901 10:19:00,452.63,452.98,452.61,452.91,959 20230901 10:20:00,452.93,452.93,452.61,452.64,1152 20230901 10:21:00,452.64,452.88,452.58,452.88,956 20230901 10:22:00,452.88,452.89,452.75,452.84,1638 20230901 10:23:00,452.85,452.88,452.56,452.56,1538 20230901 10:24:00,452.56,452.57,452.31,452.57,1644 20230901 10:25:00,452.56,452.65,452.3,452.33,1251 20230901 10:26:00,452.34,452.49,452.32,452.44,1003 20230901 10:27:00,452.44,452.6,452.41,452.5,619 20230901 10:28:00,452.5,452.58,452.2,452.24,1683 20230901 10:29:00,452.24,452.74,452.01,452.72,1777 20230901 10:30:00,452.71,452.71,452.18,452.21,1988 20230901 10:31:00,452.22,452.32,452.17,452.26,813 20230901 10:32:00,452.25,452.39,452.07,452.11,2226 20230901 10:33:00,452.12,452.12,451.89,451.97,1328 20230901 10:34:00,451.97,452.08,451.86,451.86,1766 20230901 10:35:00,451.86,452.0,451.8,451.98,938 20230901 10:36:00,451.98,452.18,451.98,452.18,838 20230901 10:37:00,452.18,452.25,451.96,452.14,743 20230901 10:38:00,452.12,452.38,452.04,452.33,1111 20230901 10:39:00,452.34,452.41,452.03,452.08,1324 20230901 10:40:00,452.08,452.08,451.84,451.87,1167 20230901 10:41:00,451.88,452.04,451.83,452.0,1264 20230901 10:42:00,452.03,452.04,451.76,451.89,1072 20230901 10:43:00,451.89,452.04,451.84,451.95,477 20230901 10:44:00,451.93,452.14,451.86,452.04,464 20230901 10:45:00,452.03,452.07,451.82,451.83,800 20230901 10:46:00,451.82,451.83,451.52,451.54,1505 20230901 10:47:00,451.55,451.8,451.51,451.68,753 20230901 10:48:00,451.67,451.68,451.36,451.42,1327 20230901 10:49:00,451.4,451.49,451.32,451.45,586 20230901 10:50:00,451.45,451.55,451.32,451.45,1063 20230901 10:51:00,451.45,451.68,451.43,451.59,871 20230901 10:52:00,451.58,451.65,451.43,451.51,650 20230901 10:53:00,451.5,451.56,451.37,451.42,930 20230901 10:54:00,451.41,451.43,451.14,451.19,1292 20230901 10:55:00,451.18,451.25,451.04,451.07,1523 20230901 10:56:00,451.07,451.18,450.67,450.87,2794 20230901 10:57:00,450.87,450.93,450.77,450.79,1273 20230901 10:58:00,450.81,451.04,450.74,451.0,1835 20230901 10:59:00,450.99,451.08,450.88,450.98,1185 20230901 11:00:00,450.95,451.06,450.87,450.89,781 20230901 11:01:00,450.88,451.04,450.83,451.0,855 20230901 11:02:00,451.0,451.23,450.94,451.18,1270 20230901 11:03:00,451.17,451.17,450.94,451.11,1256 20230901 11:04:00,451.12,451.15,451.01,451.07,701 20230901 11:05:00,451.06,451.08,450.84,450.97,550 20230901 11:06:00,450.95,451.14,450.88,451.11,666 20230901 11:07:00,451.12,451.15,450.93,450.95,535 20230901 11:08:00,450.95,451.06,450.86,450.91,1296 20230901 11:09:00,450.91,450.91,450.75,450.85,904 20230901 11:10:00,450.84,451.03,450.76,450.96,1041 20230901 11:11:00,450.94,450.98,450.73,450.95,534 20230901 11:12:00,450.93,450.93,450.81,450.85,606 20230901 11:13:00,450.85,450.94,450.78,450.84,455 20230901 11:14:00,450.83,450.85,450.69,450.79,680 20230901 11:15:00,450.79,450.93,450.71,450.83,1543 20230901 11:16:00,450.83,450.83,450.73,450.79,351 20230901 11:17:00,450.79,450.92,450.74,450.87,369 20230901 11:18:00,450.88,450.92,450.75,450.92,515 20230901 11:19:00,450.93,451.21,450.92,451.15,1249 20230901 11:20:00,451.15,451.19,451.06,451.13,921 20230901 11:21:00,451.12,451.19,451.03,451.16,451 20230901 11:22:00,451.15,451.17,450.98,451.15,821 20230901 11:23:00,451.14,451.15,451.03,451.07,832 20230901 11:24:00,451.06,451.15,451.01,451.13,971 20230901 11:25:00,451.12,451.25,451.08,451.18,969 20230901 11:26:00,451.18,451.18,450.99,451.05,538 20230901 11:27:00,451.06,451.15,451.04,451.14,631 20230901 11:28:00,451.13,451.13,450.89,450.9,926 20230901 11:29:00,450.89,450.89,450.66,450.83,783 20230901 11:30:00,450.85,450.99,450.69,450.7,809 20230901 11:31:00,450.7,450.88,450.69,450.86,589 20230901 11:32:00,450.88,450.9,450.53,450.63,2008 20230901 11:33:00,450.62,450.85,450.55,450.81,765 20230901 11:34:00,450.82,450.88,450.69,450.7,797 20230901 11:35:00,450.69,450.85,450.69,450.78,1356 20230901 11:36:00,450.75,450.78,450.59,450.6,891 20230901 11:37:00,450.59,450.76,450.5,450.75,711 20230901 11:38:00,450.75,450.75,450.53,450.54,481 20230901 11:39:00,450.55,450.66,450.5,450.57,542 20230901 11:40:00,450.58,450.62,450.49,450.49,759 20230901 11:41:00,450.5,450.63,450.49,450.52,695 20230901 11:42:00,450.52,450.58,450.42,450.49,1277 20230901 11:43:00,450.49,450.51,450.38,450.42,919 20230901 11:44:00,450.42,450.47,450.38,450.43,639 20230901 11:45:00,450.43,450.44,450.0,450.06,3119 20230901 11:46:00,450.06,450.26,450.03,450.04,1653 20230901 11:47:00,450.03,450.18,450.03,450.11,620 20230901 11:48:00,450.11,450.11,449.9,449.96,1008 20230901 11:49:00,449.96,450.01,449.74,449.84,2554 20230901 11:50:00,449.83,449.9,449.69,449.82,1397 20230901 11:51:00,449.8,449.95,449.77,449.94,1140 20230901 11:52:00,449.93,449.93,449.76,449.85,968 20230901 11:53:00,449.85,449.98,449.81,449.96,865 20230901 11:54:00,449.95,449.99,449.88,449.97,594 20230901 11:55:00,449.96,450.06,449.86,449.86,1344 20230901 11:56:00,449.85,449.92,449.81,449.89,565 20230901 11:57:00,449.88,449.96,449.87,449.94,605 20230901 11:58:00,449.93,450.01,449.86,449.97,525 20230901 11:59:00,449.96,450.02,449.86,449.88,1485 20230901 12:00:00,449.88,449.96,449.81,449.94,875 20230901 12:01:00,449.94,449.94,449.77,449.9,899 20230901 12:02:00,449.91,449.92,449.71,449.72,990 20230901 12:03:00,449.72,449.94,449.68,449.84,898 20230901 12:04:00,449.83,449.84,449.72,449.78,549 20230901 12:05:00,449.78,449.9,449.74,449.84,459 20230901 12:06:00,449.83,449.98,449.81,449.96,653 20230901 12:07:00,449.97,450.07,449.9,450.06,548 20230901 12:08:00,450.06,450.22,450.03,450.18,1704 20230901 12:09:00,450.19,450.22,450.07,450.13,536 20230901 12:10:00,450.14,450.21,450.0,450.16,931 20230901 12:11:00,450.13,450.32,450.13,450.23,557 20230901 12:12:00,450.23,450.29,450.19,450.29,603 20230901 12:13:00,450.26,450.29,450.2,450.22,561 20230901 12:14:00,450.23,450.34,450.21,450.25,622 20230901 12:15:00,450.23,450.31,450.18,450.3,615 20230901 12:16:00,450.3,450.31,450.21,450.21,381 20230901 12:17:00,450.21,450.25,450.15,450.23,594 20230901 12:18:00,450.22,450.41,450.21,450.41,576 20230901 12:19:00,450.41,450.43,450.3,450.39,496 20230901 12:20:00,450.39,450.49,450.39,450.48,697 20230901 12:21:00,450.48,450.57,450.43,450.53,588 20230901 12:22:00,450.53,450.55,450.4,450.44,599 20230901 12:23:00,450.44,450.61,450.41,450.61,490 20230901 12:24:00,450.6,450.6,450.52,450.56,680 20230901 12:25:00,450.57,450.68,450.57,450.6,503 20230901 12:26:00,450.59,450.69,450.59,450.63,431 20230901 12:27:00,450.64,450.79,450.62,450.74,861 20230901 12:28:00,450.74,450.76,450.6,450.62,718 20230901 12:29:00,450.63,450.69,450.57,450.58,538 20230901 12:30:00,450.59,450.75,450.54,450.74,1886 20230901 12:31:00,450.74,450.85,450.7,450.82,1332 20230901 12:32:00,450.82,450.87,450.76,450.78,529 20230901 12:33:00,450.78,450.78,450.67,450.69,460 20230901 12:34:00,450.68,450.7,450.61,450.62,554 20230901 12:35:00,450.63,450.66,450.6,450.61,308 20230901 12:36:00,450.61,450.62,450.44,450.51,816 20230901 12:37:00,450.51,450.54,450.35,450.37,757 20230901 12:38:00,450.38,450.43,450.32,450.33,676 20230901 12:39:00,450.33,450.36,450.28,450.33,542 20230901 12:40:00,450.33,450.45,450.29,450.4,601 20230901 12:41:00,450.39,450.39,450.19,450.22,693 20230901 12:42:00,450.22,450.24,450.1,450.13,847 20230901 12:43:00,450.13,450.21,450.11,450.14,704 20230901 12:44:00,450.14,450.23,450.12,450.21,750 20230901 12:45:00,450.21,450.23,450.14,450.17,624 20230901 12:46:00,450.16,450.22,450.12,450.18,342 20230901 12:47:00,450.18,450.38,450.15,450.37,502 20230901 12:48:00,450.37,450.5,450.35,450.5,681 20230901 12:49:00,450.5,450.61,450.47,450.6,731 20230901 12:50:00,450.6,450.7,450.55,450.69,924 20230901 12:51:00,450.69,450.79,450.66,450.77,598 20230901 12:52:00,450.79,451.0,450.73,450.99,1039 20230901 12:53:00,450.99,450.99,450.8,450.86,829 20230901 12:54:00,450.84,450.86,450.79,450.84,435 20230901 12:55:00,450.86,450.92,450.79,450.9,1035 20230901 12:56:00,450.9,450.91,450.84,450.86,345 20230901 12:57:00,450.87,450.89,450.75,450.82,706 20230901 12:58:00,450.82,450.82,450.72,450.78,535 20230901 12:59:00,450.78,450.79,450.7,450.74,627 20230901 13:00:00,450.74,450.86,450.73,450.86,817 20230901 13:01:00,450.85,450.87,450.78,450.79,569 20230901 13:02:00,450.79,450.8,450.68,450.72,1179 20230901 13:03:00,450.71,450.72,450.51,450.55,673 20230901 13:04:00,450.57,450.62,450.55,450.56,624 20230901 13:05:00,450.57,450.68,450.53,450.66,440 20230901 13:06:00,450.67,450.7,450.61,450.61,290 20230901 13:07:00,450.62,450.65,450.55,450.56,221 20230901 13:08:00,450.56,450.71,450.54,450.7,451 20230901 13:09:00,450.69,450.69,450.45,450.5,381 20230901 13:10:00,450.51,450.52,450.45,450.49,295 20230901 13:11:00,450.49,450.61,450.48,450.61,299 20230901 13:12:00,450.61,450.67,450.57,450.62,341 20230901 13:13:00,450.62,450.67,450.58,450.58,241 20230901 13:14:00,450.58,450.61,450.51,450.56,272 20230901 13:15:00,450.56,450.71,450.55,450.71,595 20230901 13:16:00,450.7,450.74,450.63,450.67,465 20230901 13:17:00,450.69,450.71,450.57,450.61,537 20230901 13:18:00,450.62,450.68,450.6,450.66,210 20230901 13:19:00,450.66,450.76,450.64,450.7,491 20230901 13:20:00,450.7,450.82,450.66,450.81,702 20230901 13:21:00,450.8,450.89,450.75,450.89,644 20230901 13:22:00,450.89,450.9,450.77,450.79,396 20230901 13:23:00,450.8,450.81,450.7,450.73,307 20230901 13:24:00,450.74,450.74,450.59,450.6,543 20230901 13:25:00,450.58,450.58,450.39,450.39,941 20230901 13:26:00,450.41,450.54,450.4,450.52,625 20230901 13:27:00,450.53,450.57,450.4,450.43,579 20230901 13:28:00,450.43,450.46,450.4,450.42,573 20230901 13:29:00,450.41,450.45,450.32,450.35,553 20230901 13:30:00,450.34,450.45,450.31,450.45,764 20230901 13:31:00,450.45,450.49,450.39,450.47,496 20230901 13:32:00,450.47,450.49,450.35,450.47,982 20230901 13:33:00,450.47,450.64,450.46,450.51,405 20230901 13:34:00,450.5,450.51,450.41,450.49,310 20230901 13:35:00,450.46,450.59,450.45,450.55,632 20230901 13:36:00,450.56,450.65,450.54,450.62,427 20230901 13:37:00,450.63,450.64,450.55,450.62,877 20230901 13:38:00,450.62,450.68,450.53,450.57,320 20230901 13:39:00,450.58,450.63,450.58,450.62,191 20230901 13:40:00,450.62,450.62,450.55,450.58,286 20230901 13:41:00,450.58,450.59,450.44,450.47,330 20230901 13:42:00,450.47,450.53,450.45,450.48,236 20230901 13:43:00,450.48,450.48,450.33,450.35,457 20230901 13:44:00,450.36,450.37,450.28,450.3,429 20230901 13:45:00,450.29,450.4,450.23,450.27,409 20230901 13:46:00,450.26,450.36,450.18,450.26,467 20230901 13:47:00,450.27,450.32,450.22,450.28,446 20230901 13:48:00,450.27,450.33,450.24,450.3,243 20230901 13:49:00,450.3,450.39,450.3,450.33,319 20230901 13:50:00,450.33,450.39,450.27,450.3,436 20230901 13:51:00,450.31,450.38,450.26,450.33,491 20230901 13:52:00,450.33,450.37,450.3,450.37,625 20230901 13:53:00,450.37,450.5,450.34,450.49,947 20230901 13:54:00,450.5,450.51,450.44,450.45,636 20230901 13:55:00,450.45,450.58,450.42,450.56,806 20230901 13:56:00,450.56,450.6,450.52,450.55,479 20230901 13:57:00,450.55,450.64,450.53,450.61,372 20230901 13:58:00,450.61,450.69,450.59,450.67,312 20230901 13:59:00,450.66,450.72,450.65,450.65,358 20230901 14:00:00,450.65,450.74,450.63,450.63,583 20230901 14:01:00,450.64,450.64,450.55,450.57,328 20230901 14:02:00,450.59,450.59,450.52,450.59,344 20230901 14:03:00,450.6,450.72,450.58,450.71,332 20230901 14:04:00,450.71,450.78,450.67,450.76,618 20230901 14:05:00,450.76,450.77,450.7,450.75,409 20230901 14:06:00,450.75,450.79,450.68,450.7,439 20230901 14:07:00,450.69,450.74,450.62,450.65,409 20230901 14:08:00,450.66,450.76,450.65,450.73,859 20230901 14:09:00,450.74,450.79,450.7,450.75,260 20230901 14:10:00,450.76,450.77,450.72,450.76,337 20230901 14:11:00,450.75,450.8,450.72,450.72,340 20230901 14:12:00,450.73,450.73,450.6,450.67,751 20230901 14:13:00,450.68,450.7,450.61,450.65,373 20230901 14:14:00,450.66,450.72,450.58,450.67,496 20230901 14:15:00,450.68,450.68,450.58,450.59,454 20230901 14:16:00,450.59,450.63,450.56,450.6,348 20230901 14:17:00,450.6,450.62,450.56,450.58,313 20230901 14:18:00,450.58,450.63,450.53,450.56,348 20230901 14:19:00,450.55,450.58,450.45,450.49,427 20230901 14:20:00,450.49,450.55,450.47,450.52,451 20230901 14:21:00,450.5,450.5,450.37,450.4,560 20230901 14:22:00,450.4,450.44,450.3,450.35,470 20230901 14:23:00,450.35,450.42,450.33,450.33,350 20230901 14:24:00,450.32,450.34,450.22,450.26,498 20230901 14:25:00,450.24,450.32,450.13,450.13,546 20230901 14:26:00,450.13,450.14,450.02,450.11,863 20230901 14:27:00,450.11,450.11,449.92,450.01,961 20230901 14:28:00,450.0,450.05,449.96,450.01,951 20230901 14:29:00,450.0,450.22,449.99,450.15,1008 20230901 14:30:00,450.13,450.18,450.08,450.15,1023 20230901 14:31:00,450.13,450.17,450.04,450.08,479 20230901 14:32:00,450.09,450.12,449.93,450.02,791 20230901 14:33:00,450.03,450.13,450.02,450.11,372 20230901 14:34:00,450.11,450.12,450.0,450.01,477 20230901 14:35:00,450.02,450.05,449.93,449.96,581 20230901 14:36:00,449.96,450.06,449.94,449.96,712 20230901 14:37:00,449.96,450.0,449.88,449.94,749 20230901 14:38:00,449.93,449.98,449.91,449.93,720 20230901 14:39:00,449.91,450.09,449.9,450.08,712 20230901 14:40:00,450.07,450.16,450.05,450.13,864 20230901 14:41:00,450.14,450.29,450.13,450.27,1146 20230901 14:42:00,450.28,450.34,450.22,450.28,893 20230901 14:43:00,450.27,450.35,450.25,450.33,405 20230901 14:44:00,450.34,450.36,450.18,450.21,508 20230901 14:45:00,450.22,450.36,450.2,450.36,315 20230901 14:46:00,450.35,450.4,450.33,450.34,345 20230901 14:47:00,450.33,450.37,450.28,450.35,379 20230901 14:48:00,450.34,450.37,450.28,450.3,484 20230901 14:49:00,450.31,450.35,450.2,450.22,457 20230901 14:50:00,450.22,450.34,450.21,450.3,483 20230901 14:51:00,450.31,450.39,450.26,450.36,521 20230901 14:52:00,450.36,450.47,450.36,450.38,761 20230901 14:53:00,450.37,450.44,450.36,450.41,244 20230901 14:54:00,450.41,450.47,450.37,450.4,497 20230901 14:55:00,450.4,450.44,450.33,450.38,363 20230901 14:56:00,450.37,450.5,450.34,450.5,933 20230901 14:57:00,450.5,450.55,450.46,450.52,840 20230901 14:58:00,450.53,450.54,450.49,450.53,609 20230901 14:59:00,450.54,450.57,450.48,450.55,581 20230901 15:00:00,450.54,450.6,450.49,450.57,862 20230901 15:01:00,450.57,450.66,450.57,450.66,525 20230901 15:02:00,450.67,450.69,450.61,450.63,894 20230901 15:03:00,450.63,450.65,450.45,450.52,1313 20230901 15:04:00,450.52,450.59,450.48,450.54,616 20230901 15:05:00,450.55,450.58,450.38,450.4,792 20230901 15:06:00,450.4,450.54,450.4,450.47,697 20230901 15:07:00,450.48,450.57,450.45,450.57,560 20230901 15:08:00,450.56,450.61,450.5,450.57,647 20230901 15:09:00,450.59,450.66,450.58,450.63,862 20230901 15:10:00,450.63,450.67,450.59,450.66,717 20230901 15:11:00,450.65,450.67,450.5,450.59,1192 20230901 15:12:00,450.58,450.84,450.57,450.83,1150 20230901 15:13:00,450.82,450.86,450.73,450.81,953 20230901 15:14:00,450.82,450.83,450.7,450.73,371 20230901 15:15:00,450.75,450.75,450.7,450.73,36 20230831 04:00:00,451.93,451.93,451.42,451.93,24 20230831 04:01:00,451.89,451.9,451.89,451.9,2 20230831 04:02:00,451.85,451.85,451.85,451.85,1 20230831 04:03:00,451.84,451.84,451.73,451.73,5 20230831 04:04:00,451.69,451.69,451.69,451.69,1 20230831 04:05:00,451.74,451.77,451.74,451.77,6 20230831 04:06:00,451.77,451.77,451.77,451.77,1 20230831 04:07:00,451.79,451.79,451.79,451.79,13 20230831 04:08:00,451.79,451.79,451.79,451.79,0 20230831 04:09:00,451.79,451.79,451.79,451.79,0 20230831 04:10:00,451.79,451.79,451.79,451.79,0 20230831 04:11:00,451.86,451.9,451.86,451.9,9 20230831 04:12:00,451.9,451.9,451.9,451.9,15 20230831 04:13:00,451.93,451.93,451.93,451.93,1 20230831 04:14:00,451.94,451.97,451.94,451.97,2 20230831 04:15:00,451.92,451.92,451.91,451.91,2 20230831 04:16:00,451.91,451.91,451.82,451.82,9 20230831 04:17:00,451.82,451.82,451.74,451.74,3 20230831 04:18:00,451.79,451.79,451.79,451.79,5 20230831 04:19:00,451.8,451.8,451.8,451.8,7 20230831 04:20:00,451.8,451.8,451.8,451.8,0 20230831 04:21:00,451.82,451.82,451.82,451.82,1 20230831 04:22:00,451.82,451.82,451.82,451.82,0 20230831 04:23:00,451.82,451.82,451.82,451.82,0 20230831 04:24:00,451.82,451.82,451.82,451.82,0 20230831 04:25:00,451.82,451.82,451.82,451.82,0 20230831 04:26:00,451.82,451.82,451.82,451.82,0 20230831 04:27:00,451.74,451.74,451.74,451.74,4 20230831 04:28:00,451.74,451.74,451.74,451.74,0 20230831 04:29:00,451.79,451.79,451.79,451.79,5 20230831 04:30:00,451.79,451.79,451.79,451.79,0 20230831 04:31:00,451.8,451.82,451.8,451.82,4 20230831 04:32:00,451.82,451.82,451.82,451.82,0 20230831 04:33:00,451.85,451.85,451.85,451.85,1 20230831 04:34:00,451.85,451.85,451.85,451.85,0 20230831 04:35:00,451.85,451.85,451.85,451.85,0 20230831 04:36:00,451.85,451.85,451.85,451.85,0 20230831 04:37:00,451.68,451.68,451.67,451.67,18 20230831 04:38:00,451.67,451.67,451.67,451.67,0 20230831 04:39:00,451.67,451.67,451.67,451.67,0 20230831 04:40:00,451.8,451.8,451.8,451.8,2 20230831 04:41:00,451.8,451.8,451.8,451.8,0 20230831 04:42:00,451.8,451.8,451.8,451.8,0 20230831 04:43:00,451.74,451.74,451.74,451.74,3 20230831 04:44:00,451.79,451.79,451.78,451.79,10 20230831 04:45:00,451.79,451.79,451.79,451.79,0 20230831 04:46:00,451.79,451.79,451.79,451.79,0 20230831 04:47:00,451.84,451.84,451.84,451.84,1 20230831 04:48:00,451.84,451.84,451.84,451.84,0 20230831 04:49:00,451.85,451.85,451.85,451.85,2 20230831 04:50:00,451.85,451.85,451.85,451.85,0 20230831 04:51:00,451.85,451.85,451.85,451.85,0 20230831 04:52:00,451.8,451.8,451.8,451.8,13 20230831 04:53:00,451.8,451.8,451.8,451.8,15 20230831 04:54:00,451.8,451.8,451.8,451.8,0 20230831 04:55:00,451.8,451.8,451.8,451.8,0 20230831 04:56:00,451.8,451.8,451.8,451.8,0 20230831 04:57:00,451.8,451.8,451.8,451.8,0 20230831 04:58:00,451.8,451.8,451.8,451.8,0 20230831 04:59:00,451.86,451.86,451.86,451.86,1 20230831 05:00:00,451.93,451.93,451.93,451.93,1 20230831 05:01:00,451.84,451.84,451.7,451.7,3 20230831 05:02:00,451.68,451.68,451.58,451.58,22 20230831 05:03:00,451.63,451.63,451.63,451.63,1 20230831 05:04:00,451.59,451.59,451.59,451.59,5 20230831 05:05:00,451.67,451.67,451.59,451.6,34 20230831 05:06:00,451.53,451.55,451.5,451.55,59 20230831 05:07:00,451.55,451.55,451.55,451.55,0 20230831 05:08:00,451.55,451.55,451.55,451.55,0 20230831 05:09:00,451.55,451.55,451.55,451.55,0 20230831 05:10:00,451.44,451.44,451.41,451.41,2 20230831 05:11:00,451.38,451.38,451.32,451.32,21 20230831 05:12:00,451.23,451.25,451.22,451.22,6 20230831 05:13:00,451.32,451.32,451.32,451.32,2 20230831 05:14:00,451.45,451.45,451.45,451.45,1 20230831 05:15:00,451.43,451.43,451.43,451.43,1 20230831 05:16:00,451.49,451.49,451.49,451.49,10 20230831 05:17:00,451.49,451.49,451.49,451.49,0 20230831 05:18:00,451.58,451.58,451.58,451.58,1 20230831 05:19:00,451.58,451.58,451.58,451.58,0 20230831 05:20:00,451.58,451.58,451.58,451.58,0 20230831 05:21:00,451.58,451.58,451.58,451.58,0 20230831 05:22:00,451.58,451.58,451.58,451.58,0 20230831 05:23:00,451.42,451.45,451.41,451.45,4 20230831 05:24:00,451.46,451.46,451.46,451.46,2 20230831 05:25:00,451.48,451.48,451.48,451.48,10 20230831 05:26:00,451.48,451.48,451.48,451.48,0 20230831 05:27:00,451.48,451.48,451.48,451.48,0 20230831 05:28:00,451.48,451.48,451.48,451.48,0 20230831 05:29:00,451.46,451.46,451.46,451.46,1 20230831 05:30:00,451.46,451.46,451.46,451.46,0 20230831 05:31:00,451.46,451.46,451.46,451.46,0 20230831 05:32:00,451.46,451.46,451.46,451.46,0 20230831 05:33:00,451.46,451.46,451.46,451.46,0 20230831 05:34:00,451.46,451.46,451.46,451.46,0 20230831 05:35:00,451.49,451.49,451.49,451.49,1 20230831 05:36:00,451.49,451.49,451.49,451.49,0 20230831 05:37:00,451.49,451.49,451.49,451.49,0 20230831 05:38:00,451.49,451.49,451.49,451.49,0 20230831 05:39:00,451.49,451.49,451.49,451.49,0 20230831 05:40:00,451.42,451.42,451.42,451.42,1 20230831 05:41:00,451.42,451.42,451.42,451.42,0 20230831 05:42:00,451.42,451.42,451.42,451.42,0 20230831 05:43:00,451.42,451.42,451.42,451.42,0 20230831 05:44:00,451.42,451.42,451.42,451.42,0 20230831 05:45:00,451.42,451.42,451.42,451.42,0 20230831 05:46:00,451.54,451.54,451.54,451.54,1 20230831 05:47:00,451.54,451.54,451.54,451.54,0 20230831 05:48:00,451.54,451.54,451.54,451.54,0 20230831 05:49:00,451.54,451.54,451.54,451.54,0 20230831 05:50:00,451.54,451.54,451.54,451.54,0 20230831 05:51:00,451.35,451.35,451.35,451.35,3 20230831 05:52:00,451.35,451.35,451.35,451.35,0 20230831 05:53:00,451.35,451.35,451.35,451.35,0 20230831 05:54:00,451.35,451.35,451.35,451.35,0 20230831 05:55:00,451.31,451.31,451.31,451.31,2 20230831 05:56:00,451.31,451.31,451.31,451.31,0 20230831 05:57:00,451.34,451.34,451.23,451.23,3 20230831 05:58:00,451.23,451.23,451.23,451.23,0 20230831 05:59:00,451.32,451.32,451.32,451.32,10 20230831 06:00:00,451.47,451.54,451.46,451.54,11 20230831 06:01:00,451.54,451.54,451.54,451.54,2 20230831 06:02:00,451.49,451.49,451.49,451.49,4 20230831 06:03:00,451.56,451.56,451.56,451.56,8 20230831 06:04:00,451.63,451.69,451.63,451.69,14 20230831 06:05:00,451.69,451.69,451.69,451.69,0 20230831 06:06:00,451.7,451.7,451.7,451.7,1 20230831 06:07:00,451.71,451.71,451.71,451.71,8 20230831 06:08:00,451.66,451.66,451.66,451.66,4 20230831 06:09:00,451.66,451.66,451.66,451.66,0 20230831 06:10:00,451.69,451.69,451.69,451.69,1 20230831 06:11:00,451.69,451.69,451.69,451.69,0 20230831 06:12:00,451.71,451.71,451.71,451.71,2 20230831 06:13:00,451.71,451.71,451.71,451.71,0 20230831 06:14:00,451.71,451.71,451.71,451.71,0 20230831 06:15:00,451.71,451.71,451.71,451.71,0 20230831 06:16:00,451.71,451.71,451.71,451.71,0 20230831 06:17:00,451.71,451.71,451.71,451.71,0 20230831 06:18:00,451.71,451.71,451.71,451.71,0 20230831 06:19:00,451.71,451.71,451.71,451.71,3 20230831 06:20:00,451.71,451.71,451.71,451.71,0 20230831 06:21:00,451.71,451.71,451.71,451.71,0 20230831 06:22:00,451.71,451.71,451.71,451.71,0 20230831 06:23:00,451.7,451.7,451.69,451.69,11 20230831 06:24:00,451.69,451.69,451.69,451.69,0 20230831 06:25:00,451.69,451.69,451.69,451.69,0 20230831 06:26:00,451.69,451.69,451.69,451.69,0 20230831 06:27:00,451.69,451.69,451.69,451.69,0 20230831 06:28:00,451.69,451.69,451.69,451.69,0 20230831 06:29:00,451.69,451.69,451.69,451.69,0 20230831 06:30:00,451.69,451.69,451.69,451.69,0 20230831 06:31:00,451.69,451.69,451.69,451.69,0 20230831 06:32:00,451.69,451.69,451.69,451.69,0 20230831 06:33:00,451.69,451.69,451.69,451.69,0 20230831 06:34:00,451.69,451.69,451.69,451.69,0 20230831 06:35:00,451.69,451.69,451.69,451.69,0 20230831 06:36:00,451.69,451.69,451.69,451.69,0 20230831 06:37:00,451.69,451.69,451.69,451.69,0 20230831 06:38:00,451.74,451.74,451.74,451.74,2 20230831 06:39:00,451.74,451.74,451.74,451.74,0 20230831 06:40:00,451.74,451.74,451.74,451.74,0 20230831 06:41:00,451.79,451.79,451.79,451.79,1 20230831 06:42:00,451.79,451.79,451.79,451.79,0 20230831 06:43:00,451.68,451.68,451.6,451.61,46 20230831 06:44:00,451.55,451.55,451.55,451.55,1 20230831 06:45:00,451.6,451.6,451.6,451.6,2 20230831 06:46:00,451.6,451.6,451.6,451.6,0 20230831 06:47:00,451.6,451.6,451.6,451.6,0 20230831 06:48:00,451.6,451.6,451.6,451.6,3 20230831 06:49:00,451.61,451.61,451.61,451.61,1 20230831 06:50:00,451.61,451.61,451.61,451.61,0 20230831 06:51:00,451.61,451.61,451.61,451.61,0 20230831 06:52:00,451.62,451.62,451.62,451.62,1 20230831 06:53:00,451.62,451.62,451.62,451.62,0 20230831 06:54:00,451.54,451.54,451.53,451.53,4 20230831 06:55:00,451.58,451.58,451.58,451.58,2 20230831 06:56:00,451.62,451.67,451.62,451.67,6 20230831 06:57:00,451.67,451.67,451.67,451.67,0 20230831 06:58:00,451.67,451.67,451.67,451.67,0 20230831 06:59:00,451.67,451.67,451.67,451.67,0 20230831 07:00:00,451.55,451.55,451.55,451.55,1 20230831 07:01:00,451.55,451.55,451.49,451.49,5 20230831 07:02:00,451.38,451.38,451.38,451.38,2 20230831 07:03:00,451.47,451.47,451.46,451.47,15 20230831 07:04:00,451.47,451.47,451.47,451.47,0 20230831 07:05:00,451.47,451.47,451.47,451.47,0 20230831 07:06:00,451.38,451.42,451.33,451.33,3 20230831 07:07:00,451.33,451.33,451.33,451.33,0 20230831 07:08:00,451.5,451.5,451.5,451.5,1 20230831 07:09:00,451.5,451.54,451.46,451.54,4 20230831 07:10:00,451.62,451.62,451.62,451.62,1 20230831 07:11:00,451.62,451.62,451.62,451.62,0 20230831 07:12:00,451.67,451.67,451.67,451.67,2 20230831 07:13:00,451.7,451.7,451.7,451.7,18 20230831 07:14:00,451.7,451.7,451.7,451.7,0 20230831 07:15:00,451.7,451.7,451.7,451.7,0 20230831 07:16:00,451.7,451.7,451.67,451.67,4 20230831 07:17:00,451.67,451.67,451.67,451.67,0 20230831 07:18:00,451.65,451.65,451.65,451.65,2 20230831 07:19:00,451.66,451.66,451.66,451.66,5 20230831 07:20:00,451.69,451.73,451.68,451.73,8 20230831 07:21:00,451.73,451.73,451.73,451.73,2 20230831 07:22:00,451.76,451.79,451.76,451.79,4 20230831 07:23:00,451.79,451.79,451.79,451.79,0 20230831 07:24:00,451.77,451.77,451.75,451.75,4 20230831 07:25:00,451.75,451.75,451.75,451.75,0 20230831 07:26:00,451.75,451.75,451.75,451.75,0 20230831 07:27:00,451.75,451.75,451.75,451.75,0 20230831 07:28:00,451.85,451.85,451.8,451.8,20 20230831 07:29:00,451.8,451.8,451.8,451.8,0 20230831 07:30:00,451.8,451.83,451.8,451.83,2 20230831 07:31:00,451.86,451.87,451.81,451.81,14 20230831 07:32:00,451.88,452.11,451.88,452.07,42 20230831 07:33:00,452.04,452.06,452.03,452.06,16 20230831 07:34:00,452.06,452.13,452.04,452.04,8 20230831 07:35:00,452.06,452.06,452.06,452.06,2 20230831 07:36:00,452.06,452.06,452.06,452.06,0 20230831 07:37:00,452.06,452.11,452.05,452.1,19 20230831 07:38:00,452.15,452.19,452.15,452.19,11 20230831 07:39:00,452.19,452.19,452.19,452.19,0 20230831 07:40:00,452.2,452.22,452.17,452.18,16 20230831 07:41:00,452.18,452.18,452.18,452.18,0 20230831 07:42:00,452.18,452.18,452.18,452.18,0 20230831 07:43:00,452.31,452.43,452.31,452.38,28 20230831 07:44:00,452.4,452.49,452.4,452.49,13 20230831 07:45:00,452.42,452.42,452.3,452.39,29 20230831 07:46:00,452.47,452.51,452.44,452.45,22 20230831 07:47:00,452.46,452.46,452.45,452.45,51 20230831 07:48:00,452.45,452.52,452.45,452.52,8 20230831 07:49:00,452.59,452.59,452.52,452.52,12 20230831 07:50:00,452.54,452.55,452.5,452.51,46 20230831 07:51:00,452.52,452.52,452.43,452.5,11 20230831 07:52:00,452.52,452.57,452.52,452.55,6 20230831 07:53:00,452.54,452.54,452.47,452.47,10 20230831 07:54:00,452.47,452.5,452.46,452.47,11 20230831 07:55:00,452.43,452.43,452.35,452.35,12 20230831 07:56:00,452.42,452.44,452.42,452.43,5 20230831 07:57:00,452.44,452.47,452.41,452.43,15 20230831 07:58:00,452.43,452.43,452.37,452.38,132 20230831 07:59:00,452.38,452.42,452.38,452.4,40 20230831 08:00:00,452.56,452.56,451.33,452.3,178 20230831 08:01:00,451.69,452.32,451.42,451.45,217 20230831 08:02:00,452.3,452.37,451.57,451.71,106 20230831 08:03:00,452.33,452.36,452.32,452.32,38 20230831 08:04:00,452.3,452.38,452.27,452.38,39 20230831 08:05:00,452.32,452.32,452.27,452.27,8 20230831 08:06:00,452.3,452.31,452.28,452.28,13 20230831 08:07:00,452.3,452.3,452.24,452.25,40 20230831 08:08:00,452.27,452.32,452.25,452.32,36 20230831 08:09:00,452.32,452.33,452.32,452.33,22 20230831 08:10:00,452.28,452.39,452.28,452.39,114 20230831 08:11:00,452.41,452.46,452.41,452.42,45 20230831 08:12:00,452.41,452.45,452.4,452.42,25 20230831 08:13:00,452.39,452.43,452.39,452.43,38 20230831 08:14:00,452.44,452.55,452.44,452.55,94 20230831 08:15:00,452.55,452.62,452.52,452.62,59 20230831 08:16:00,452.65,452.7,452.64,452.65,50 20230831 08:17:00,452.64,452.69,452.64,452.69,47 20230831 08:18:00,452.69,452.76,452.69,452.75,187 20230831 08:19:00,452.72,452.72,452.66,452.66,126 20230831 08:20:00,452.7,452.7,452.6,452.6,23 20230831 08:21:00,452.6,452.62,452.54,452.54,93 20230831 08:22:00,452.57,452.57,452.56,452.56,8 20230831 08:23:00,452.62,452.65,452.56,452.56,55 20230831 08:24:00,452.58,452.68,452.58,452.65,83 20230831 08:25:00,452.58,452.66,452.55,452.63,90 20230831 08:26:00,452.6,452.65,452.6,452.65,2 20230831 08:27:00,452.63,452.72,452.63,452.65,53 20230831 08:28:00,452.63,452.65,452.62,452.65,82 20230831 08:29:00,452.6,452.65,452.54,452.65,88 20230831 08:30:00,452.61,452.9,452.24,452.42,582 20230831 08:31:00,452.58,452.81,452.58,452.81,174 20230831 08:32:00,452.82,452.96,452.75,452.81,390 20230831 08:33:00,452.89,452.91,452.51,452.6,148 20230831 08:34:00,452.6,452.69,452.58,452.61,46 20230831 08:35:00,452.59,452.61,452.54,452.61,13 20230831 08:36:00,452.64,452.67,452.54,452.54,85 20230831 08:37:00,452.49,452.49,452.26,452.29,54 20230831 08:38:00,452.22,452.39,452.16,452.36,347 20230831 08:39:00,452.41,452.41,452.22,452.25,75 20230831 08:40:00,452.27,452.34,452.18,452.25,138 20230831 08:41:00,452.25,452.33,452.25,452.33,120 20230831 08:42:00,452.28,452.28,452.17,452.17,28 20230831 08:43:00,452.09,452.2,452.09,452.13,27 20230831 08:44:00,452.12,452.15,452.09,452.12,129 20230831 08:45:00,452.09,452.15,452.08,452.15,81 20230831 08:46:00,452.15,452.17,452.1,452.1,24 20230831 08:47:00,452.07,452.1,452.0,452.05,33 20230831 08:48:00,452.06,452.08,452.06,452.08,23 20230831 08:49:00,452.09,452.15,452.06,452.15,67 20230831 08:50:00,452.18,452.25,452.18,452.2,54 20230831 08:51:00,452.16,452.16,452.08,452.08,4 20230831 08:52:00,452.1,452.17,452.1,452.13,21 20230831 08:53:00,452.1,452.24,452.09,452.2,108 20230831 08:54:00,452.18,452.25,452.18,452.25,28 20230831 08:55:00,452.27,452.31,452.26,452.26,75 20230831 08:56:00,452.19,452.24,452.19,452.21,56 20230831 08:57:00,452.2,452.2,452.12,452.2,31 20230831 08:58:00,452.17,452.19,452.14,452.15,69 20230831 08:59:00,452.15,452.23,452.12,452.22,42 20230831 09:00:00,452.22,452.22,452.19,452.19,9 20230831 09:01:00,452.15,452.15,452.15,452.15,5 20230831 09:02:00,452.14,452.14,452.0,452.05,50 20230831 09:03:00,452.03,452.03,451.99,452.01,142 20230831 09:04:00,451.98,451.99,451.92,451.96,48 20230831 09:05:00,451.92,451.92,451.76,451.77,77 20230831 09:06:00,451.83,451.87,451.81,451.82,66 20230831 09:07:00,451.82,451.82,451.73,451.73,33 20230831 09:08:00,451.75,451.83,451.71,451.71,160 20230831 09:09:00,451.75,451.86,451.75,451.86,54 20230831 09:10:00,451.79,451.79,451.79,451.79,2 20230831 09:11:00,451.86,451.87,451.82,451.83,41 20230831 09:12:00,451.78,451.78,451.68,451.68,40 20230831 09:13:00,451.69,451.73,451.63,451.73,62 20230831 09:14:00,451.74,451.78,451.7,451.78,6 20230831 09:15:00,451.79,451.88,451.79,451.88,25 20230831 09:16:00,451.83,451.83,451.82,451.82,3 20230831 09:17:00,451.82,451.84,451.8,451.83,58 20230831 09:18:00,451.82,451.82,451.7,451.71,22 20230831 09:19:00,451.72,451.74,451.49,451.67,39 20230831 09:20:00,451.65,451.68,451.62,451.63,35 20230831 09:21:00,451.63,451.69,451.37,451.56,58 20230831 09:22:00,451.62,451.7,451.61,451.7,20 20230831 09:23:00,451.71,451.71,451.66,451.66,5 20230831 09:24:00,451.7,451.75,451.7,451.75,3 20230831 09:25:00,451.69,451.75,451.69,451.72,47 20230831 09:26:00,451.75,451.75,451.68,451.68,26 20230831 09:27:00,451.7,451.75,451.68,451.71,22 20230831 09:28:00,451.7,451.7,451.68,451.68,5 20230831 09:29:00,451.7,451.74,451.6,451.61,113 20230831 09:30:00,451.65,451.83,451.61,451.82,3542 20230831 09:31:00,451.82,452.08,451.69,451.98,2200 20230831 09:32:00,451.98,452.03,451.66,451.97,2754 20230831 09:33:00,451.98,452.24,451.8,452.19,2380 20230831 09:34:00,452.2,452.27,451.9,451.91,2124 20230831 09:35:00,451.91,452.15,451.91,451.98,1467 20230831 09:36:00,452.0,452.18,451.91,452.09,960 20230831 09:37:00,452.09,452.22,452.01,452.16,742 20230831 09:38:00,452.18,452.28,451.96,452.08,1228 20230831 09:39:00,452.08,452.17,452.0,452.01,692 20230831 09:40:00,452.01,452.16,451.83,451.91,1334 20230831 09:41:00,451.91,452.1,451.91,451.99,807 20230831 09:42:00,451.98,451.98,451.56,451.8,3051 20230831 09:43:00,451.77,451.88,451.69,451.75,1168 20230831 09:44:00,451.76,451.8,451.66,451.75,671 20230831 09:45:00,451.78,452.41,451.77,452.23,2991 20230831 09:46:00,452.23,452.3,451.72,451.76,863 20230831 09:47:00,451.72,451.73,451.39,451.56,2105 20230831 09:48:00,451.55,451.67,451.5,451.66,923 20230831 09:49:00,451.66,451.89,451.64,451.83,1590 20230831 09:50:00,451.89,452.1,451.74,451.74,1317 20230831 09:51:00,451.75,451.96,451.71,451.92,617 20230831 09:52:00,451.91,452.07,451.82,451.94,1555 20230831 09:53:00,451.97,452.24,451.94,452.21,839 20230831 09:54:00,452.21,452.4,452.14,452.18,1199 20230831 09:55:00,452.18,452.29,452.11,452.24,1230 20230831 09:56:00,452.23,452.35,452.19,452.26,585 20230831 09:57:00,452.26,452.55,452.23,452.43,1637 20230831 09:58:00,452.44,452.48,452.25,452.4,739 20230831 09:59:00,452.41,452.45,452.34,452.43,647 20230831 10:00:00,452.43,452.46,452.3,452.37,900 20230831 10:01:00,452.33,452.44,452.19,452.44,1038 20230831 10:02:00,452.42,452.5,452.12,452.17,1340 20230831 10:03:00,452.17,452.29,452.09,452.29,875 20230831 10:04:00,452.29,452.31,452.15,452.19,832 20230831 10:05:00,452.19,452.29,451.98,452.08,1286 20230831 10:06:00,452.05,452.07,451.82,451.97,1867 20230831 10:07:00,451.97,452.09,451.88,451.91,1240 20230831 10:08:00,451.91,452.17,451.91,452.16,1275 20230831 10:09:00,452.16,452.21,452.04,452.13,820 20230831 10:10:00,452.14,452.18,451.89,451.98,1118 20230831 10:11:00,451.99,452.03,451.87,451.94,747 20230831 10:12:00,451.96,452.32,451.94,452.28,1718 20230831 10:13:00,452.28,452.49,452.2,452.47,1107 20230831 10:14:00,452.46,452.54,452.34,452.51,893 20230831 10:15:00,452.5,452.5,452.37,452.42,1373 20230831 10:16:00,452.44,452.45,452.26,452.34,715 20230831 10:17:00,452.35,452.48,452.31,452.43,592 20230831 10:18:00,452.43,452.57,452.4,452.46,734 20230831 10:19:00,452.46,452.59,452.42,452.53,882 20230831 10:20:00,452.53,452.58,452.42,452.47,1380 20230831 10:21:00,452.48,452.68,452.47,452.59,1602 20230831 10:22:00,452.58,452.63,452.47,452.56,1188 20230831 10:23:00,452.54,452.54,452.2,452.27,1346 20230831 10:24:00,452.27,452.41,452.26,452.4,1021 20230831 10:25:00,452.4,452.41,452.2,452.31,921 20230831 10:26:00,452.32,452.5,452.29,452.42,1264 20230831 10:27:00,452.46,452.54,452.43,452.53,435 20230831 10:28:00,452.5,452.52,452.43,452.49,1020 20230831 10:29:00,452.48,452.68,452.48,452.66,616 20230831 10:30:00,452.67,452.71,452.49,452.62,1328 20230831 10:31:00,452.62,452.75,452.59,452.64,864 20230831 10:32:00,452.64,452.7,452.51,452.64,1636 20230831 10:33:00,452.65,452.66,452.58,452.62,389 20230831 10:34:00,452.63,452.7,452.6,452.68,916 20230831 10:35:00,452.69,452.82,452.68,452.82,1555 20230831 10:36:00,452.83,452.83,452.67,452.71,1182 20230831 10:37:00,452.7,452.74,452.66,452.7,482 20230831 10:38:00,452.7,452.77,452.69,452.71,417 20230831 10:39:00,452.69,452.75,452.58,452.73,960 20230831 10:40:00,452.74,452.75,452.56,452.63,962 20230831 10:41:00,452.62,452.75,452.62,452.74,966 20230831 10:42:00,452.72,452.73,452.5,452.52,1000 20230831 10:43:00,452.52,452.68,452.47,452.63,1100 20230831 10:44:00,452.63,452.68,452.45,452.47,876 20230831 10:45:00,452.47,452.49,452.21,452.36,1536 20230831 10:46:00,452.36,452.51,452.29,452.49,1062 20230831 10:47:00,452.48,452.53,452.38,452.5,908 20230831 10:48:00,452.51,452.56,452.35,452.47,688 20230831 10:49:00,452.47,452.47,452.31,452.37,373 20230831 10:50:00,452.34,452.38,452.26,452.3,1040 20230831 10:51:00,452.3,452.3,451.94,451.98,1883 20230831 10:52:00,451.98,452.06,451.81,451.95,1733 20230831 10:53:00,451.95,452.31,451.95,452.28,1079 20230831 10:54:00,452.28,452.33,452.23,452.26,534 20230831 10:55:00,452.25,452.28,452.08,452.12,1055 20230831 10:56:00,452.12,452.25,452.12,452.19,668 20230831 10:57:00,452.19,452.29,452.11,452.13,589 20230831 10:58:00,452.12,452.22,452.12,452.2,427 20230831 10:59:00,452.2,452.39,452.17,452.34,1304 20230831 11:00:00,452.35,452.37,452.26,452.31,915 20230831 11:01:00,452.31,452.32,452.11,452.14,1138 20230831 11:02:00,452.14,452.16,452.02,452.02,658 20230831 11:03:00,452.02,452.22,452.01,452.13,520 20230831 11:04:00,452.13,452.24,452.12,452.19,260 20230831 11:05:00,452.17,452.17,451.79,452.0,1535 20230831 11:06:00,451.99,452.03,451.88,451.96,612 20230831 11:07:00,451.97,452.13,451.96,452.09,652 20230831 11:08:00,452.08,452.08,451.94,452.06,479 20230831 11:09:00,452.05,452.22,451.99,452.21,669 20230831 11:10:00,452.21,452.33,452.21,452.26,1270 20230831 11:11:00,452.26,452.29,452.13,452.2,702 20230831 11:12:00,452.2,452.34,452.2,452.33,744 20230831 11:13:00,452.34,452.34,452.04,452.06,813 20230831 11:14:00,452.04,452.17,452.03,452.15,563 20230831 11:15:00,452.14,452.17,452.05,452.11,645 20230831 11:16:00,452.13,452.13,452.0,452.09,689 20230831 11:17:00,452.08,452.12,452.03,452.11,305 20230831 11:18:00,452.11,452.14,451.98,452.03,635 20230831 11:19:00,452.02,452.11,451.95,452.0,553 20230831 11:20:00,451.99,452.01,451.74,451.83,1690 20230831 11:21:00,451.84,451.91,451.8,451.84,645 20230831 11:22:00,451.83,451.86,451.65,451.66,944 20230831 11:23:00,451.65,451.84,451.58,451.65,951 20230831 11:24:00,451.66,451.81,451.66,451.77,886 20230831 11:25:00,451.75,451.9,451.6,451.89,689 20230831 11:26:00,451.89,451.99,451.82,451.95,864 20230831 11:27:00,451.94,452.14,451.92,452.13,1183 20230831 11:28:00,452.13,452.14,451.95,451.97,643 20230831 11:29:00,451.98,452.11,451.94,452.08,546 20230831 11:30:00,452.07,452.08,451.87,452.03,962 20230831 11:31:00,452.03,452.12,452.02,452.05,521 20230831 11:32:00,452.06,452.06,451.87,451.96,974 20230831 11:33:00,451.96,452.0,451.77,451.8,525 20230831 11:34:00,451.79,451.79,451.52,451.52,1040 20230831 11:35:00,451.51,451.7,451.45,451.63,1675 20230831 11:36:00,451.63,451.68,451.58,451.65,658 20230831 11:37:00,451.65,451.82,451.59,451.76,640 20230831 11:38:00,451.75,451.86,451.72,451.84,642 20230831 11:39:00,451.83,451.85,451.75,451.76,364 20230831 11:40:00,451.76,451.87,451.73,451.86,827 20230831 11:41:00,451.88,452.01,451.86,451.88,751 20230831 11:42:00,451.88,451.89,451.75,451.84,503 20230831 11:43:00,451.86,451.9,451.78,451.82,357 20230831 11:44:00,451.83,451.84,451.66,451.7,625 20230831 11:45:00,451.7,451.81,451.58,451.77,577 20230831 11:46:00,451.78,451.84,451.73,451.78,311 20230831 11:47:00,451.78,451.84,451.73,451.83,422 20230831 11:48:00,451.81,451.92,451.78,451.89,983 20230831 11:49:00,451.88,451.88,451.7,451.73,580 20230831 11:50:00,451.72,451.87,451.69,451.84,1177 20230831 11:51:00,451.83,451.84,451.71,451.73,612 20230831 11:52:00,451.73,452.02,451.73,451.93,940 20230831 11:53:00,451.93,451.94,451.83,451.85,1169 20230831 11:54:00,451.85,452.0,451.84,452.0,722 20230831 11:55:00,452.0,452.0,451.79,451.83,862 20230831 11:56:00,451.81,451.83,451.72,451.72,583 20230831 11:57:00,451.73,451.76,451.68,451.73,590 20230831 11:58:00,451.72,451.85,451.71,451.84,426 20230831 11:59:00,451.83,451.91,451.82,451.9,415 20230831 12:00:00,451.91,451.92,451.81,451.81,527 20230831 12:01:00,451.84,451.84,451.75,451.81,384 20230831 12:02:00,451.81,451.82,451.56,451.56,1114 20230831 12:03:00,451.55,451.68,451.52,451.68,491 20230831 12:04:00,451.67,451.78,451.66,451.76,764 20230831 12:05:00,451.75,451.93,451.74,451.89,620 20230831 12:06:00,451.9,452.02,451.85,452.02,934 20230831 12:07:00,452.01,452.01,451.93,451.96,459 20230831 12:08:00,451.96,452.02,451.91,451.96,475 20230831 12:09:00,451.96,452.12,451.96,452.1,481 20230831 12:10:00,452.1,452.25,452.1,452.18,1133 20230831 12:11:00,452.18,452.2,451.99,452.04,763 20230831 12:12:00,452.05,452.06,451.92,451.96,448 20230831 12:13:00,451.96,452.04,451.87,451.91,737 20230831 12:14:00,451.9,452.07,451.89,452.03,454 20230831 12:15:00,452.03,452.03,451.86,451.91,467 20230831 12:16:00,451.91,451.94,451.79,451.8,534 20230831 12:17:00,451.8,451.8,451.67,451.69,646 20230831 12:18:00,451.69,451.69,451.45,451.49,1027 20230831 12:19:00,451.49,451.59,451.46,451.56,717 20230831 12:20:00,451.56,451.64,451.51,451.63,604 20230831 12:21:00,451.64,451.7,451.39,451.41,1000 20230831 12:22:00,451.39,451.45,451.26,451.31,975 20230831 12:23:00,451.32,451.32,451.08,451.14,1827 20230831 12:24:00,451.14,451.28,451.1,451.21,1529 20230831 12:25:00,451.22,451.37,451.18,451.34,798 20230831 12:26:00,451.34,451.39,451.25,451.33,971 20230831 12:27:00,451.32,451.34,451.26,451.29,395 20230831 12:28:00,451.29,451.38,451.25,451.36,1076 20230831 12:29:00,451.35,451.39,451.3,451.34,552 20230831 12:30:00,451.34,451.35,451.22,451.33,854 20230831 12:31:00,451.33,451.48,451.32,451.33,1155 20230831 12:32:00,451.33,451.36,451.2,451.24,1177 20230831 12:33:00,451.25,451.32,451.2,451.22,886 20230831 12:34:00,451.23,451.23,451.1,451.15,935 20230831 12:35:00,451.15,451.28,451.14,451.2,828 20230831 12:36:00,451.21,451.27,451.13,451.16,541 20230831 12:37:00,451.16,451.17,451.06,451.12,566 20230831 12:38:00,451.12,451.33,451.12,451.26,657 20230831 12:39:00,451.26,451.3,451.16,451.19,422 20230831 12:40:00,451.18,451.26,451.15,451.24,649 20230831 12:41:00,451.24,451.3,451.18,451.18,239 20230831 12:42:00,451.18,451.21,451.09,451.14,863 20230831 12:43:00,451.12,451.13,450.98,451.02,1453 20230831 12:44:00,451.02,451.05,450.84,450.9,1653 20230831 12:45:00,450.9,450.9,450.6,450.74,3106 20230831 12:46:00,450.75,450.81,450.5,450.54,1467 20230831 12:47:00,450.55,450.82,450.55,450.73,1528 20230831 12:48:00,450.74,450.76,450.51,450.51,572 20230831 12:49:00,450.51,450.57,450.36,450.43,1640 20230831 12:50:00,450.42,450.73,450.42,450.71,1815 20230831 12:51:00,450.7,450.71,450.52,450.54,942 20230831 12:52:00,450.53,450.58,450.46,450.53,634 20230831 12:53:00,450.53,450.69,450.49,450.62,1946 20230831 12:54:00,450.61,450.74,450.54,450.7,1224 20230831 12:55:00,450.69,450.94,450.66,450.93,1911 20230831 12:56:00,450.93,450.94,450.78,450.83,953 20230831 12:57:00,450.82,451.0,450.81,450.96,1030 20230831 12:58:00,450.95,450.96,450.88,450.92,470 20230831 12:59:00,450.91,450.97,450.87,450.97,311 20230831 13:00:00,450.97,450.97,450.8,450.85,780 20230831 13:01:00,450.84,450.93,450.8,450.81,576 20230831 13:02:00,450.81,450.9,450.77,450.89,793 20230831 13:03:00,450.89,450.97,450.83,450.97,688 20230831 13:04:00,450.98,450.98,450.87,450.93,422 20230831 13:05:00,450.93,451.01,450.92,450.99,774 20230831 13:06:00,450.98,451.18,450.98,451.17,1429 20230831 13:07:00,451.18,451.18,451.1,451.15,640 20230831 13:08:00,451.13,451.17,451.11,451.12,664 20230831 13:09:00,451.11,451.32,451.11,451.29,721 20230831 13:10:00,451.29,451.38,451.28,451.31,979 20230831 13:11:00,451.3,451.4,451.26,451.38,848 20230831 13:12:00,451.38,451.43,451.32,451.41,662 20230831 13:13:00,451.41,451.43,451.31,451.36,420 20230831 13:14:00,451.36,451.4,451.33,451.39,519 20230831 13:15:00,451.38,451.5,451.38,451.48,961 20230831 13:16:00,451.47,451.59,451.44,451.52,730 20230831 13:17:00,451.53,451.57,451.47,451.54,372 20230831 13:18:00,451.55,451.56,451.46,451.55,432 20230831 13:19:00,451.55,451.58,451.47,451.54,268 20230831 13:20:00,451.54,451.57,451.4,451.44,887 20230831 13:21:00,451.44,451.53,451.44,451.46,339 20230831 13:22:00,451.47,451.62,451.44,451.51,956 20230831 13:23:00,451.51,451.56,451.42,451.54,479 20230831 13:24:00,451.55,451.67,451.54,451.66,1283 20230831 13:25:00,451.67,451.77,451.66,451.71,1536 20230831 13:26:00,451.71,451.8,451.69,451.78,796 20230831 13:27:00,451.78,451.8,451.69,451.69,620 20230831 13:28:00,451.69,451.76,451.58,451.59,818 20230831 13:29:00,451.6,451.79,451.59,451.75,776 20230831 13:30:00,451.76,451.87,451.75,451.82,1097 20230831 13:31:00,451.82,451.84,451.71,451.73,601 20230831 13:32:00,451.74,451.87,451.73,451.81,1001 20230831 13:33:00,451.8,451.85,451.72,451.84,493 20230831 13:34:00,451.84,451.84,451.74,451.75,583 20230831 13:35:00,451.76,451.84,451.72,451.83,1047 20230831 13:36:00,451.83,451.84,451.78,451.8,504 20230831 13:37:00,451.8,451.8,451.72,451.73,400 20230831 13:38:00,451.73,451.74,451.58,451.68,1121 20230831 13:39:00,451.68,451.72,451.63,451.7,785 20230831 13:40:00,451.69,451.76,451.63,451.73,645 20230831 13:41:00,451.71,451.74,451.58,451.59,488 20230831 13:42:00,451.58,451.71,451.58,451.61,870 20230831 13:43:00,451.62,451.68,451.56,451.67,962 20230831 13:44:00,451.67,451.75,451.66,451.73,818 20230831 13:45:00,451.73,451.73,451.61,451.62,357 20230831 13:46:00,451.61,451.66,451.53,451.53,381 20230831 13:47:00,451.52,451.55,451.32,451.33,1224 20230831 13:48:00,451.33,451.46,451.31,451.43,866 20230831 13:49:00,451.43,451.44,451.35,451.41,458 20230831 13:50:00,451.41,451.43,451.35,451.42,374 20230831 13:51:00,451.41,451.47,451.38,451.38,230 20230831 13:52:00,451.38,451.4,451.31,451.37,887 20230831 13:53:00,451.37,451.38,451.13,451.2,802 20230831 13:54:00,451.2,451.31,451.18,451.3,477 20230831 13:55:00,451.3,451.44,451.26,451.33,1157 20230831 13:56:00,451.33,451.47,451.31,451.46,462 20230831 13:57:00,451.45,451.47,451.39,451.43,605 20230831 13:58:00,451.42,451.43,451.3,451.34,623 20230831 13:59:00,451.35,451.48,451.34,451.46,518 20230831 14:00:00,451.47,451.69,451.41,451.66,1604 20230831 14:01:00,451.66,451.67,451.58,451.62,898 20230831 14:02:00,451.62,451.69,451.57,451.59,862 20230831 14:03:00,451.59,451.67,451.56,451.59,542 20230831 14:04:00,451.59,451.71,451.56,451.7,632 20230831 14:05:00,451.71,451.81,451.68,451.81,1360 20230831 14:06:00,451.82,451.91,451.81,451.91,813 20230831 14:07:00,451.91,451.93,451.86,451.89,574 20230831 14:08:00,451.9,452.0,451.89,451.89,1191 20230831 14:09:00,451.88,451.9,451.79,451.79,415 20230831 14:10:00,451.8,451.88,451.76,451.84,618 20230831 14:11:00,451.84,451.94,451.8,451.93,531 20230831 14:12:00,451.92,451.92,451.86,451.88,399 20230831 14:13:00,451.88,451.95,451.86,451.94,508 20230831 14:14:00,451.94,451.97,451.88,451.94,494 20230831 14:15:00,451.94,452.03,451.92,452.0,1024 20230831 14:16:00,452.0,452.14,451.99,452.09,1848 20230831 14:17:00,452.09,452.12,452.0,452.07,853 20230831 14:18:00,452.07,452.08,451.99,452.03,888 20230831 14:19:00,452.04,452.04,451.92,451.93,498 20230831 14:20:00,451.94,452.0,451.91,451.99,548 20230831 14:21:00,451.98,451.98,451.83,451.96,1010 20230831 14:22:00,451.96,451.97,451.92,451.92,735 20230831 14:23:00,451.91,452.03,451.89,452.02,551 20230831 14:24:00,452.03,452.15,452.02,452.12,1319 20230831 14:25:00,452.13,452.18,452.07,452.16,1001 20230831 14:26:00,452.15,452.19,452.1,452.1,543 20230831 14:27:00,452.1,452.11,452.0,452.02,604 20230831 14:28:00,452.02,452.08,451.99,452.0,572 20230831 14:29:00,452.01,452.01,451.95,451.96,655 20230831 14:30:00,451.97,452.04,451.85,451.89,779 20230831 14:31:00,451.89,451.93,451.86,451.91,1118 20230831 14:32:00,451.91,452.0,451.91,451.92,662 20230831 14:33:00,451.93,451.95,451.84,451.86,970 20230831 14:34:00,451.84,451.89,451.77,451.84,1117 20230831 14:35:00,451.84,451.84,451.59,451.6,1128 20230831 14:36:00,451.61,451.63,451.48,451.56,1377 20230831 14:37:00,451.56,451.71,451.55,451.69,1234 20230831 14:38:00,451.69,451.69,451.57,451.58,407 20230831 14:39:00,451.58,451.59,451.4,451.47,1769 20230831 14:40:00,451.48,451.54,451.38,451.51,1030 20230831 14:41:00,451.51,451.51,451.34,451.36,961 20230831 14:42:00,451.35,451.41,451.34,451.36,688 20230831 14:43:00,451.35,451.47,451.27,451.28,1298 20230831 14:44:00,451.27,451.27,450.92,451.03,2448 20230831 14:45:00,451.0,451.17,451.0,451.14,1879 20230831 14:46:00,451.14,451.21,451.05,451.13,852 20230831 14:47:00,451.12,451.12,450.93,451.02,912 20230831 14:48:00,451.0,451.11,450.95,451.11,779 20230831 14:49:00,451.11,451.17,450.96,450.98,1096 20230831 14:50:00,450.98,451.04,450.92,450.97,1503 20230831 14:51:00,450.96,451.04,450.92,450.96,1514 20230831 14:52:00,450.97,450.97,450.81,450.91,1136 20230831 14:53:00,450.91,450.94,450.83,450.94,971 20230831 14:54:00,450.94,451.02,450.92,450.96,941 20230831 14:55:00,450.94,450.95,450.79,450.86,1058 20230831 14:56:00,450.86,450.99,450.82,450.85,1070 20230831 14:57:00,450.85,450.91,450.8,450.89,867 20230831 14:58:00,450.88,450.89,450.78,450.86,1321 20230831 14:59:00,450.86,450.89,450.8,450.88,1096 20230831 15:00:00,450.87,451.11,450.81,451.1,1984 20230831 15:01:00,451.11,451.13,450.97,451.0,1401 20230831 15:02:00,451.0,451.05,450.89,451.01,1244 20230831 15:03:00,450.99,451.06,450.95,451.06,909 20230831 15:04:00,451.06,451.22,451.04,451.06,1544 20230831 15:05:00,451.07,451.1,450.98,451.02,942 20230831 15:06:00,451.02,451.05,450.91,450.97,576 20230831 15:07:00,450.96,451.15,450.95,451.12,820 20230831 15:08:00,451.11,451.2,451.04,451.19,1214 20230831 15:09:00,451.19,451.29,451.17,451.23,1056 20230831 15:10:00,451.22,451.36,451.21,451.31,1220 20230831 15:11:00,451.32,451.34,451.23,451.27,538 20230831 15:12:00,451.27,451.35,451.25,451.28,708 20230831 15:13:00,451.28,451.36,451.27,451.32,931 20230831 15:14:00,451.33,451.34,451.22,451.3,634 20230831 15:15:00,451.29,451.3,451.26,451.26,93 20230830 04:01:00,449.32,449.33,449.32,449.33,8 20230830 04:02:00,449.28,449.28,449.25,449.25,9 20230830 04:03:00,449.25,449.26,449.16,449.16,10 20230830 04:04:00,449.1,449.14,449.09,449.09,4 20230830 04:05:00,449.1,449.1,449.05,449.09,22 20230830 04:06:00,449.05,449.06,449.0,449.06,6 20230830 04:07:00,448.99,449.0,448.99,449.0,2 20230830 04:08:00,449.0,449.0,449.0,449.0,0 20230830 04:09:00,449.0,449.0,449.0,449.0,1 20230830 04:10:00,449.0,449.0,448.94,448.94,6 20230830 04:11:00,448.78,448.78,448.77,448.77,2 20230830 04:12:00,448.79,448.8,448.79,448.8,25 20230830 04:13:00,448.8,448.8,448.8,448.8,0 20230830 04:14:00,448.98,448.98,448.98,448.98,1 20230830 04:15:00,448.89,448.89,448.89,448.89,1 20230830 04:16:00,448.92,448.92,448.92,448.92,1 20230830 04:17:00,448.92,448.92,448.92,448.92,0 20230830 04:18:00,449.07,449.07,449.07,449.07,1 20230830 04:19:00,449.07,449.07,449.07,449.07,0 20230830 04:20:00,448.96,449.01,448.96,448.98,6 20230830 04:21:00,448.98,448.98,448.98,448.98,0 20230830 04:22:00,448.99,448.99,448.99,448.99,1 20230830 04:23:00,448.83,448.83,448.8,448.8,30 20230830 04:24:00,448.8,448.8,448.8,448.8,0 20230830 04:25:00,448.77,448.77,448.77,448.77,1 20230830 04:26:00,448.8,448.8,448.8,448.8,5 20230830 04:27:00,448.79,448.79,448.79,448.79,5 20230830 04:28:00,448.79,448.79,448.79,448.79,0 20230830 04:29:00,448.59,448.59,448.59,448.59,2 20230830 04:30:00,448.57,448.68,448.57,448.67,31 20230830 04:31:00,448.67,448.67,448.67,448.67,0 20230830 04:32:00,448.67,448.67,448.67,448.67,0 20230830 04:33:00,448.67,448.67,448.67,448.67,0 20230830 04:34:00,448.76,448.76,448.76,448.76,1 20230830 04:35:00,448.72,448.72,448.72,448.72,3 20230830 04:36:00,448.72,448.72,448.72,448.72,0 20230830 04:37:00,448.72,448.72,448.69,448.69,3 20230830 04:38:00,448.68,448.68,448.65,448.65,10 20230830 04:39:00,448.68,448.68,448.61,448.61,5 20230830 04:40:00,448.65,448.66,448.65,448.66,9 20230830 04:41:00,448.72,448.72,448.72,448.72,1 20230830 04:42:00,448.69,448.69,448.69,448.69,2 20230830 04:43:00,448.66,448.7,448.66,448.7,4 20230830 04:44:00,448.75,448.75,448.75,448.75,1 20230830 04:45:00,448.75,448.75,448.75,448.75,0 20230830 04:46:00,448.69,448.69,448.69,448.69,2 20230830 04:47:00,448.69,448.69,448.69,448.69,0 20230830 04:48:00,448.69,448.69,448.69,448.69,0 20230830 04:49:00,448.69,448.69,448.69,448.69,0 20230830 04:50:00,448.69,448.69,448.69,448.69,0 20230830 04:51:00,448.69,448.69,448.69,448.69,0 20230830 04:52:00,448.69,448.69,448.69,448.69,0 20230830 04:53:00,448.6,448.6,448.55,448.55,7 20230830 04:54:00,448.55,448.55,448.55,448.55,0 20230830 04:55:00,448.72,448.72,448.72,448.72,1 20230830 04:56:00,448.72,448.72,448.72,448.72,10 20230830 04:57:00,448.72,448.72,448.72,448.72,0 20230830 04:58:00,448.55,448.55,448.55,448.55,1 20230830 04:59:00,448.61,448.61,448.61,448.61,10 20230830 05:00:00,448.61,448.61,448.61,448.61,0 20230830 05:01:00,448.65,448.65,448.65,448.65,2 20230830 05:02:00,448.65,448.65,448.65,448.65,0 20230830 05:03:00,448.65,448.65,448.65,448.65,0 20230830 05:04:00,448.65,448.65,448.65,448.65,0 20230830 05:05:00,448.65,448.65,448.65,448.65,0 20230830 05:06:00,448.65,448.65,448.65,448.65,0 20230830 05:07:00,448.65,448.65,448.65,448.65,0 20230830 05:08:00,448.65,448.65,448.65,448.65,0 20230830 05:09:00,448.48,448.48,448.48,448.48,1 20230830 05:10:00,448.48,448.48,448.48,448.48,0 20230830 05:11:00,448.46,448.46,448.46,448.46,5 20230830 05:12:00,448.46,448.46,448.46,448.46,0 20230830 05:13:00,448.46,448.46,448.46,448.46,0 20230830 05:14:00,448.42,448.42,448.41,448.41,2 20230830 05:15:00,448.41,448.41,448.41,448.41,0 20230830 05:16:00,448.41,448.41,448.41,448.41,0 20230830 05:17:00,448.52,448.52,448.52,448.52,1 20230830 05:18:00,448.52,448.52,448.52,448.52,0 20230830 05:19:00,448.52,448.52,448.52,448.52,0 20230830 05:20:00,448.46,448.46,448.46,448.46,3 20230830 05:21:00,448.46,448.46,448.46,448.46,0 20230830 05:22:00,448.65,448.65,448.65,448.65,5 20230830 05:23:00,448.65,448.65,448.65,448.65,0 20230830 05:24:00,448.57,448.57,448.57,448.57,9 20230830 05:25:00,448.52,448.52,448.52,448.52,2 20230830 05:26:00,448.5,448.5,448.5,448.5,3 20230830 05:27:00,448.48,448.5,448.48,448.5,8 20230830 05:28:00,448.47,448.47,448.41,448.41,10 20230830 05:29:00,448.59,448.59,448.59,448.59,1 20230830 05:30:00,448.52,448.52,448.52,448.52,5 20230830 05:31:00,448.52,448.52,448.52,448.52,0 20230830 05:32:00,448.46,448.46,448.45,448.45,15 20230830 05:33:00,448.38,448.39,448.35,448.35,7 20230830 05:34:00,448.33,448.33,448.33,448.33,5 20230830 05:35:00,448.33,448.33,448.33,448.33,0 20230830 05:36:00,448.35,448.36,448.35,448.36,2 20230830 05:37:00,448.39,448.39,448.39,448.39,4 20230830 05:38:00,448.43,448.43,448.43,448.43,10 20230830 05:39:00,448.43,448.43,448.43,448.43,4 20230830 05:40:00,448.4,448.4,448.4,448.4,2 20230830 05:41:00,448.35,448.35,448.33,448.33,9 20230830 05:42:00,448.33,448.33,448.33,448.33,0 20230830 05:43:00,448.33,448.33,448.33,448.33,2 20230830 05:44:00,448.33,448.34,448.33,448.34,10 20230830 05:45:00,448.34,448.34,448.34,448.34,0 20230830 05:46:00,448.34,448.34,448.34,448.34,0 20230830 05:47:00,448.34,448.34,448.34,448.34,0 20230830 05:48:00,448.38,448.43,448.38,448.43,12 20230830 05:49:00,448.43,448.43,448.43,448.43,3 20230830 05:50:00,448.42,448.42,448.42,448.42,1 20230830 05:51:00,448.57,448.57,448.57,448.57,5 20230830 05:52:00,448.6,448.65,448.6,448.65,3 20230830 05:53:00,448.65,448.65,448.65,448.65,0 20230830 05:54:00,448.65,448.65,448.65,448.65,0 20230830 05:55:00,448.65,448.65,448.65,448.65,0 20230830 05:56:00,448.65,448.65,448.65,448.65,0 20230830 05:57:00,448.65,448.65,448.65,448.65,0 20230830 05:58:00,448.65,448.65,448.65,448.65,0 20230830 05:59:00,448.65,448.65,448.65,448.65,0 20230830 06:00:00,448.65,448.65,448.65,448.65,0 20230830 06:01:00,448.65,448.65,448.65,448.65,0 20230830 06:02:00,448.65,448.65,448.65,448.65,0 20230830 06:03:00,448.57,448.57,448.57,448.57,3 20230830 06:04:00,448.57,448.57,448.57,448.57,0 20230830 06:05:00,448.51,448.51,448.51,448.51,4 20230830 06:06:00,448.51,448.51,448.51,448.51,0 20230830 06:07:00,448.56,448.56,448.54,448.55,34 20230830 06:08:00,448.55,448.55,448.55,448.55,0 20230830 06:09:00,448.55,448.55,448.55,448.55,0 20230830 06:10:00,448.55,448.55,448.55,448.55,0 20230830 06:11:00,448.55,448.55,448.55,448.55,0 20230830 06:12:00,448.55,448.55,448.55,448.55,0 20230830 06:13:00,448.7,448.73,448.69,448.73,6 20230830 06:14:00,448.73,448.73,448.73,448.73,4 20230830 06:15:00,448.74,448.77,448.74,448.77,4 20230830 06:16:00,448.77,448.77,448.77,448.77,0 20230830 06:17:00,448.75,448.76,448.75,448.75,34 20230830 06:18:00,448.75,448.75,448.75,448.75,0 20230830 06:19:00,448.79,448.79,448.79,448.79,1 20230830 06:20:00,448.8,448.8,448.8,448.8,1 20230830 06:21:00,448.76,448.76,448.76,448.76,2 20230830 06:22:00,448.76,448.76,448.76,448.76,0 20230830 06:23:00,448.86,448.86,448.86,448.86,1 20230830 06:24:00,448.86,448.86,448.86,448.86,0 20230830 06:25:00,448.8,448.8,448.8,448.8,1 20230830 06:26:00,448.77,448.77,448.77,448.77,1 20230830 06:27:00,448.77,448.77,448.77,448.77,0 20230830 06:28:00,448.84,448.84,448.84,448.84,10 20230830 06:29:00,448.85,448.9,448.85,448.9,56 20230830 06:30:00,448.87,448.92,448.87,448.92,3 20230830 06:31:00,448.87,448.87,448.87,448.87,3 20230830 06:32:00,448.87,448.87,448.87,448.87,0 20230830 06:33:00,448.87,448.87,448.87,448.87,0 20230830 06:34:00,448.87,448.87,448.87,448.87,0 20230830 06:35:00,448.87,448.87,448.87,448.87,0 20230830 06:36:00,448.86,448.86,448.86,448.86,5 20230830 06:37:00,448.86,448.86,448.86,448.86,0 20230830 06:38:00,448.82,448.82,448.82,448.82,1 20230830 06:39:00,448.84,448.88,448.84,448.88,10 20230830 06:40:00,448.93,448.93,448.93,448.93,1 20230830 06:41:00,449.0,449.0,449.0,449.0,16 20230830 06:42:00,448.99,449.05,448.97,449.05,29 20230830 06:43:00,449.1,449.1,449.1,449.1,1 20230830 06:44:00,449.03,449.03,449.03,449.03,1 20230830 06:45:00,449.03,449.03,449.03,449.03,2 20230830 06:46:00,449.03,449.03,449.03,449.03,0 20230830 06:47:00,448.95,448.95,448.95,448.95,4 20230830 06:48:00,448.95,448.95,448.95,448.95,0 20230830 06:49:00,448.95,448.95,448.95,448.95,0 20230830 06:50:00,448.95,448.95,448.95,448.95,0 20230830 06:51:00,448.95,448.95,448.95,448.95,0 20230830 06:52:00,448.99,448.99,448.99,448.99,1 20230830 06:53:00,448.99,448.99,448.99,448.99,0 20230830 06:54:00,448.99,448.99,448.99,448.99,0 20230830 06:55:00,448.99,448.99,448.99,448.99,0 20230830 06:56:00,448.99,449.03,448.99,449.03,8 20230830 06:57:00,449.06,449.06,449.06,449.06,4 20230830 06:58:00,449.06,449.06,449.06,449.06,0 20230830 06:59:00,449.0,449.0,449.0,449.0,2 20230830 07:00:00,449.0,449.02,448.94,448.94,11 20230830 07:01:00,448.96,448.96,448.85,448.85,497 20230830 07:02:00,448.86,448.89,448.85,448.85,255 20230830 07:03:00,448.9,448.9,448.77,448.77,12 20230830 07:04:00,448.84,448.84,448.8,448.8,6 20230830 07:05:00,448.78,448.78,448.71,448.75,257 20230830 07:06:00,448.75,448.75,448.75,448.75,0 20230830 07:07:00,448.75,448.75,448.75,448.75,0 20230830 07:08:00,448.85,448.85,448.75,448.77,253 20230830 07:09:00,448.82,448.82,448.81,448.81,6 20230830 07:10:00,448.81,448.81,448.8,448.8,36 20230830 07:11:00,448.8,448.81,448.8,448.81,219 20230830 07:12:00,448.85,448.85,448.83,448.83,2 20230830 07:13:00,448.84,448.84,448.83,448.83,27 20230830 07:14:00,448.83,448.83,448.83,448.83,0 20230830 07:15:00,448.83,448.83,448.83,448.83,0 20230830 07:16:00,448.79,448.79,448.76,448.76,21 20230830 07:17:00,448.76,448.76,448.76,448.76,0 20230830 07:18:00,448.76,448.76,448.76,448.76,0 20230830 07:19:00,448.72,448.72,448.72,448.72,8 20230830 07:20:00,448.72,448.72,448.72,448.72,6 20230830 07:21:00,448.7,448.7,448.67,448.7,18 20230830 07:22:00,448.82,448.82,448.82,448.82,1 20230830 07:23:00,448.9,448.95,448.9,448.95,12 20230830 07:24:00,448.94,448.95,448.94,448.95,67 20230830 07:25:00,448.95,448.95,448.95,448.95,1 20230830 07:26:00,449.03,449.05,449.01,449.02,44 20230830 07:27:00,449.01,449.01,449.01,449.01,5 20230830 07:28:00,449.03,449.03,449.01,449.01,6 20230830 07:29:00,449.01,449.01,449.01,449.01,0 20230830 07:30:00,449.01,449.01,449.01,449.01,0 20230830 07:31:00,448.89,448.89,448.85,448.85,56 20230830 07:32:00,448.85,448.85,448.85,448.85,0 20230830 07:33:00,448.85,448.85,448.85,448.85,0 20230830 07:34:00,448.85,448.85,448.85,448.85,0 20230830 07:35:00,448.95,448.95,448.91,448.92,45 20230830 07:36:00,448.89,448.89,448.89,448.89,1 20230830 07:37:00,448.88,448.88,448.8,448.8,29 20230830 07:38:00,448.81,448.82,448.76,448.76,125 20230830 07:39:00,448.76,448.76,448.76,448.76,36 20230830 07:40:00,448.89,448.89,448.88,448.88,49 20230830 07:41:00,448.88,448.88,448.88,448.88,6 20230830 07:42:00,448.81,448.82,448.8,448.82,24 20230830 07:43:00,448.82,448.82,448.82,448.82,0 20230830 07:44:00,448.82,448.82,448.82,448.82,0 20230830 07:45:00,448.79,448.79,448.79,448.79,3 20230830 07:46:00,448.81,448.81,448.81,448.81,4 20230830 07:47:00,448.81,448.81,448.81,448.81,0 20230830 07:48:00,448.89,448.89,448.89,448.89,1 20230830 07:49:00,448.93,448.94,448.93,448.94,47 20230830 07:50:00,449.0,449.0,449.0,449.0,4 20230830 07:51:00,448.92,448.95,448.92,448.95,2 20230830 07:52:00,448.95,448.95,448.95,448.95,0 20230830 07:53:00,448.95,448.95,448.95,448.95,0 20230830 07:54:00,448.96,448.98,448.96,448.98,67 20230830 07:55:00,449.0,449.0,449.0,449.0,16 20230830 07:56:00,449.0,449.0,449.0,449.0,0 20230830 07:57:00,448.95,448.95,448.95,448.95,5 20230830 07:58:00,448.85,448.85,448.79,448.79,11 20230830 07:59:00,448.79,448.79,448.79,448.79,0 20230830 08:00:00,448.92,449.33,448.31,448.73,267 20230830 08:01:00,449.42,450.08,448.68,450.08,47 20230830 08:02:00,449.55,449.92,448.69,449.92,27 20230830 08:03:00,450.0,450.0,448.88,449.0,63 20230830 08:04:00,449.01,449.01,448.97,448.97,9 20230830 08:05:00,449.0,449.05,449.0,449.05,15 20230830 08:06:00,449.05,449.09,449.04,449.04,120 20230830 08:07:00,449.04,449.07,449.04,449.07,35 20230830 08:08:00,449.06,449.06,449.04,449.06,78 20230830 08:09:00,449.06,449.06,449.06,449.06,1 20230830 08:10:00,449.1,449.17,449.1,449.16,19 20230830 08:11:00,449.13,449.17,449.13,449.17,6 20230830 08:12:00,449.19,449.19,449.19,449.19,2 20230830 08:13:00,449.19,449.25,449.12,449.25,807 20230830 08:14:00,449.17,449.17,449.12,449.12,8 20230830 08:15:00,449.29,449.5,449.13,449.29,924 20230830 08:16:00,449.33,449.4,449.22,449.4,46 20230830 08:17:00,449.4,449.55,449.4,449.47,61 20230830 08:18:00,449.46,449.53,449.45,449.5,30 20230830 08:19:00,449.5,449.51,449.47,449.47,63 20230830 08:20:00,449.5,449.5,449.3,449.31,37 20230830 08:21:00,449.3,449.3,449.14,449.2,109 20230830 08:22:00,449.22,449.37,449.22,449.34,33 20230830 08:23:00,449.36,449.41,449.27,449.27,786 20230830 08:24:00,449.22,449.31,449.22,449.27,30 20230830 08:25:00,449.24,449.45,449.24,449.45,27 20230830 08:26:00,449.44,449.56,449.44,449.56,8 20230830 08:27:00,449.54,449.56,449.54,449.55,13 20230830 08:28:00,449.45,449.47,449.35,449.47,81 20230830 08:29:00,449.36,449.43,449.36,449.4,9 20230830 08:30:00,449.37,449.95,449.37,449.91,1080 20230830 08:31:00,449.94,449.95,449.75,449.93,224 20230830 08:32:00,449.99,450.0,449.83,449.92,325 20230830 08:33:00,449.9,449.92,449.65,449.78,133 20230830 08:34:00,449.78,449.94,449.75,449.78,101 20230830 08:35:00,449.8,449.83,449.66,449.66,24 20230830 08:36:00,449.67,449.67,449.38,449.49,36 20230830 08:37:00,449.47,449.5,449.4,449.4,22 20230830 08:38:00,449.46,449.46,449.36,449.38,30 20230830 08:39:00,449.31,449.58,449.31,449.58,73 20230830 08:40:00,448.92,449.64,448.92,449.64,44 20230830 08:41:00,449.54,449.54,449.38,449.5,76 20230830 08:42:00,449.49,449.52,449.34,449.34,44 20230830 08:43:00,449.49,449.55,449.49,449.55,2 20230830 08:44:00,449.56,449.56,449.37,449.41,21 20230830 08:45:00,449.39,449.49,449.39,449.49,24 20230830 08:46:00,449.51,449.55,449.5,449.55,11 20230830 08:47:00,449.49,449.49,449.42,449.42,4 20230830 08:48:00,449.35,449.35,449.24,449.24,33 20230830 08:49:00,449.28,449.37,449.28,449.34,43 20230830 08:50:00,449.37,449.5,449.37,449.5,33 20230830 08:51:00,449.45,449.53,449.45,449.53,9 20230830 08:52:00,449.5,449.5,449.42,449.42,14 20230830 08:53:00,449.3,449.44,449.3,449.44,7 20230830 08:54:00,449.35,449.36,449.3,449.36,11 20230830 08:55:00,449.42,449.47,449.4,449.43,38 20230830 08:56:00,449.5,449.57,449.48,449.57,9 20230830 08:57:00,449.52,449.57,449.49,449.52,7 20230830 08:58:00,449.64,449.64,449.64,449.64,1 20230830 08:59:00,449.64,449.64,449.59,449.59,83 20230830 09:00:00,449.56,449.56,449.46,449.46,2 20230830 09:01:00,449.41,449.41,449.26,449.26,52 20230830 09:02:00,449.27,449.37,449.27,449.37,104 20230830 09:03:00,449.53,449.53,449.52,449.52,52 20230830 09:04:00,449.56,449.56,449.52,449.52,4 20230830 09:05:00,449.58,449.58,449.56,449.56,36 20230830 09:06:00,449.58,449.64,449.55,449.6,21 20230830 09:07:00,449.67,449.71,449.66,449.71,20 20230830 09:08:00,449.7,449.7,449.7,449.7,7 20230830 09:09:00,449.56,449.64,449.56,449.64,7 20230830 09:10:00,449.64,449.71,449.61,449.71,66 20230830 09:11:00,449.64,449.64,449.58,449.63,54 20230830 09:12:00,449.63,449.63,449.54,449.54,70 20230830 09:13:00,449.54,449.54,449.54,449.54,0 20230830 09:14:00,449.49,449.54,449.48,449.53,87 20230830 09:15:00,449.54,449.57,449.53,449.55,13 20230830 09:16:00,449.48,449.49,449.37,449.37,133 20230830 09:17:00,449.37,449.37,449.33,449.35,56 20230830 09:18:00,449.35,449.42,449.28,449.42,44 20230830 09:19:00,449.42,449.5,449.4,449.4,61 20230830 09:20:00,449.38,449.43,449.36,449.41,13 20230830 09:21:00,449.4,449.41,449.33,449.37,280 20230830 09:22:00,449.36,449.43,449.36,449.43,33 20230830 09:23:00,449.39,449.43,449.39,449.43,15 20230830 09:24:00,449.44,449.48,449.44,449.48,16 20230830 09:25:00,449.47,449.49,449.45,449.46,10 20230830 09:26:00,449.49,449.54,449.49,449.54,18 20230830 09:27:00,449.53,449.53,449.48,449.49,72 20230830 09:28:00,449.47,449.62,449.47,449.61,163 20230830 09:29:00,449.61,449.63,449.4,449.6,338 20230830 09:30:00,449.53,449.83,449.51,449.82,5024 20230830 09:31:00,449.83,450.06,449.81,449.93,2895 20230830 09:32:00,449.94,450.36,449.91,450.31,3112 20230830 09:33:00,450.31,450.33,449.81,449.97,2493 20230830 09:34:00,449.99,450.21,449.88,450.2,1732 20230830 09:35:00,450.2,450.34,449.87,449.89,3460 20230830 09:36:00,449.89,449.92,449.47,449.49,3789 20230830 09:37:00,449.49,449.68,449.45,449.68,1477 20230830 09:38:00,449.67,449.86,449.63,449.77,1938 20230830 09:39:00,449.76,450.1,449.72,450.0,2434 20230830 09:40:00,450.01,450.05,449.63,449.72,1428 20230830 09:41:00,449.72,449.8,449.51,449.69,1076 20230830 09:42:00,449.7,449.96,449.65,449.94,1058 20230830 09:43:00,449.93,450.11,449.79,449.84,1732 20230830 09:44:00,449.84,450.07,449.84,449.88,745 20230830 09:45:00,449.9,450.16,449.88,450.1,1156 20230830 09:46:00,450.1,450.26,450.05,450.13,1340 20230830 09:47:00,450.17,450.23,449.97,450.02,776 20230830 09:48:00,450.03,450.5,450.03,450.37,2146 20230830 09:49:00,450.38,450.54,450.25,450.25,1528 20230830 09:50:00,450.28,450.54,450.28,450.53,1405 20230830 09:51:00,450.53,450.7,450.52,450.63,1509 20230830 09:52:00,450.63,450.86,450.62,450.81,1887 20230830 09:53:00,450.82,450.89,450.67,450.86,1661 20230830 09:54:00,450.86,451.14,450.81,451.1,2813 20230830 09:55:00,451.1,451.13,450.83,451.01,3526 20230830 09:56:00,451.03,451.05,450.95,451.04,1052 20230830 09:57:00,451.03,451.31,450.96,451.31,2976 20230830 09:58:00,451.31,451.34,451.12,451.18,1449 20230830 09:59:00,451.17,451.23,451.13,451.23,1307 20230830 10:00:00,451.24,451.37,451.14,451.36,1325 20230830 10:01:00,451.36,451.5,451.28,451.47,1800 20230830 10:02:00,451.48,451.49,451.21,451.37,1732 20230830 10:03:00,451.37,451.43,451.09,451.14,1370 20230830 10:04:00,451.14,451.21,451.07,451.15,1995 20230830 10:05:00,451.16,451.31,451.14,451.26,1005 20230830 10:06:00,451.27,451.3,451.09,451.3,1927 20230830 10:07:00,451.3,451.37,451.23,451.37,1010 20230830 10:08:00,451.35,451.41,451.29,451.37,2369 20230830 10:09:00,451.37,451.4,451.17,451.2,1560 20230830 10:10:00,451.2,451.38,451.13,451.31,1841 20230830 10:11:00,451.31,451.41,451.28,451.34,1281 20230830 10:12:00,451.36,451.59,451.33,451.55,1738 20230830 10:13:00,451.56,451.59,451.44,451.51,1304 20230830 10:14:00,451.51,451.62,451.45,451.52,1722 20230830 10:15:00,451.51,451.56,451.24,451.27,3193 20230830 10:16:00,451.26,451.28,451.05,451.23,1832 20230830 10:17:00,451.22,451.23,451.02,451.04,1371 20230830 10:18:00,451.03,451.06,450.81,450.83,2117 20230830 10:19:00,450.83,450.84,450.54,450.63,1800 20230830 10:20:00,450.63,450.65,450.18,450.3,3111 20230830 10:21:00,450.3,450.51,450.17,450.41,2949 20230830 10:22:00,450.42,450.45,450.03,450.09,1874 20230830 10:23:00,450.08,450.13,450.01,450.07,1792 20230830 10:24:00,450.07,450.08,449.68,449.82,4424 20230830 10:25:00,449.8,449.82,449.47,449.56,3108 20230830 10:26:00,449.56,449.75,449.17,449.42,6145 20230830 10:27:00,449.42,449.43,448.78,448.83,3899 20230830 10:28:00,448.82,449.28,448.78,449.28,3487 20230830 10:29:00,449.27,449.4,449.2,449.28,2352 20230830 10:30:00,449.29,449.59,449.25,449.36,3379 20230830 10:31:00,449.36,449.61,449.27,449.59,1787 20230830 10:32:00,449.59,449.73,449.52,449.68,1667 20230830 10:33:00,449.68,449.85,449.64,449.79,1811 20230830 10:34:00,449.8,450.17,449.78,450.13,2635 20230830 10:35:00,450.14,450.17,449.84,449.85,2527 20230830 10:36:00,449.86,449.89,449.53,449.62,2422 20230830 10:37:00,449.62,449.84,449.59,449.66,1284 20230830 10:38:00,449.65,449.75,449.55,449.71,1231 20230830 10:39:00,449.7,450.05,449.69,449.97,1456 20230830 10:40:00,449.97,449.97,449.79,449.81,1002 20230830 10:41:00,449.83,449.88,449.66,449.7,1026 20230830 10:42:00,449.7,449.86,449.61,449.82,1360 20230830 10:43:00,449.81,450.11,449.81,450.03,1294 20230830 10:44:00,450.01,450.01,449.88,449.91,442 20230830 10:45:00,449.9,450.09,449.9,450.08,912 20230830 10:46:00,450.08,450.16,450.0,450.12,1775 20230830 10:47:00,450.12,450.12,449.7,449.73,1499 20230830 10:48:00,449.74,450.02,449.73,450.0,811 20230830 10:49:00,449.99,450.07,449.84,449.86,637 20230830 10:50:00,449.87,449.96,449.66,449.85,1249 20230830 10:51:00,449.86,449.95,449.81,449.92,492 20230830 10:52:00,449.92,450.09,449.9,450.04,866 20230830 10:53:00,450.05,450.22,450.02,450.12,1553 20230830 10:54:00,450.13,450.31,450.09,450.31,1243 20230830 10:55:00,450.3,450.37,450.13,450.32,2324 20230830 10:56:00,450.32,450.59,450.32,450.56,2944 20230830 10:57:00,450.53,450.54,450.36,450.45,958 20230830 10:58:00,450.45,450.61,450.42,450.6,1135 20230830 10:59:00,450.59,450.68,450.52,450.59,1520 20230830 11:00:00,450.6,450.65,450.49,450.57,1335 20230830 11:01:00,450.56,450.61,450.31,450.32,1223 20230830 11:02:00,450.31,450.36,450.18,450.24,1610 20230830 11:03:00,450.25,450.28,449.74,449.82,2283 20230830 11:04:00,449.82,450.07,449.8,449.96,1181 20230830 11:05:00,449.95,450.21,449.94,450.15,872 20230830 11:06:00,450.13,450.31,450.13,450.28,830 20230830 11:07:00,450.28,450.48,450.27,450.42,644 20230830 11:08:00,450.42,450.44,450.24,450.33,1370 20230830 11:09:00,450.32,450.32,450.18,450.25,805 20230830 11:10:00,450.26,450.49,450.25,450.44,929 20230830 11:11:00,450.44,450.44,450.25,450.27,484 20230830 11:12:00,450.27,450.36,450.2,450.33,732 20230830 11:13:00,450.32,450.32,450.24,450.32,866 20230830 11:14:00,450.34,450.4,450.32,450.37,280 20230830 11:15:00,450.36,450.38,450.26,450.33,1032 20230830 11:16:00,450.35,450.36,450.19,450.25,998 20230830 11:17:00,450.25,450.36,450.24,450.31,315 20230830 11:18:00,450.31,450.54,450.27,450.47,1253 20230830 11:19:00,450.46,450.55,450.43,450.47,650 20230830 11:20:00,450.47,450.56,450.35,450.43,831 20230830 11:21:00,450.46,450.49,450.25,450.35,1532 20230830 11:22:00,450.35,450.38,450.23,450.38,429 20230830 11:23:00,450.38,450.44,450.31,450.33,499 20230830 11:24:00,450.32,450.38,450.26,450.38,499 20230830 11:25:00,450.37,450.39,450.1,450.19,781 20230830 11:26:00,450.18,450.19,450.08,450.15,968 20230830 11:27:00,450.16,450.22,450.04,450.22,1090 20230830 11:28:00,450.21,450.35,450.06,450.35,1245 20230830 11:29:00,450.35,450.55,450.27,450.48,1852 20230830 11:30:00,450.49,450.51,450.43,450.48,931 20230830 11:31:00,450.49,450.54,450.35,450.47,525 20230830 11:32:00,450.47,450.65,450.47,450.58,1161 20230830 11:33:00,450.58,450.62,450.5,450.56,690 20230830 11:34:00,450.56,450.69,450.55,450.65,758 20230830 11:35:00,450.65,450.79,450.63,450.78,1181 20230830 11:36:00,450.78,450.97,450.78,450.88,1541 20230830 11:37:00,450.89,451.02,450.86,450.96,898 20230830 11:38:00,450.96,451.15,450.95,451.07,970 20230830 11:39:00,451.08,451.09,450.96,450.99,899 20230830 11:40:00,451.0,451.08,450.92,451.06,884 20230830 11:41:00,451.06,451.08,451.01,451.07,838 20230830 11:42:00,451.06,451.17,451.04,451.15,1217 20230830 11:43:00,451.15,451.15,451.03,451.06,793 20230830 11:44:00,451.07,451.08,450.97,451.02,861 20230830 11:45:00,451.03,451.06,450.94,451.03,650 20230830 11:46:00,451.03,451.03,450.91,451.02,1223 20230830 11:47:00,451.02,451.05,450.92,450.93,1367 20230830 11:48:00,450.93,451.05,450.92,450.98,570 20230830 11:49:00,450.97,451.0,450.77,450.83,1882 20230830 11:50:00,450.83,450.88,450.59,450.6,1251 20230830 11:51:00,450.59,450.72,450.57,450.67,1194 20230830 11:52:00,450.67,450.82,450.61,450.78,1318 20230830 11:53:00,450.77,450.93,450.76,450.89,1027 20230830 11:54:00,450.9,450.9,450.71,450.81,447 20230830 11:55:00,450.81,450.93,450.77,450.93,663 20230830 11:56:00,450.91,450.94,450.8,450.81,594 20230830 11:57:00,450.82,450.85,450.77,450.85,479 20230830 11:58:00,450.85,450.97,450.83,450.86,615 20230830 11:59:00,450.87,451.07,450.84,451.06,690 20230830 12:00:00,451.06,451.11,450.97,451.01,931 20230830 12:01:00,451.0,451.05,450.77,450.85,864 20230830 12:02:00,450.85,450.94,450.82,450.85,567 20230830 12:03:00,450.85,450.94,450.83,450.93,861 20230830 12:04:00,450.93,451.0,450.87,451.0,552 20230830 12:05:00,450.99,451.06,450.94,450.96,613 20230830 12:06:00,450.96,451.04,450.9,451.03,372 20230830 12:07:00,451.01,451.06,450.95,451.01,512 20230830 12:08:00,451.0,451.09,450.93,451.09,983 20230830 12:09:00,451.08,451.09,451.01,451.08,243 20230830 12:10:00,451.08,451.09,450.79,450.84,959 20230830 12:11:00,450.84,450.98,450.83,450.91,787 20230830 12:12:00,450.9,450.96,450.86,450.96,412 20230830 12:13:00,450.95,450.98,450.91,450.97,416 20230830 12:14:00,450.96,451.05,450.95,451.03,491 20230830 12:15:00,451.04,451.31,450.97,451.16,2121 20230830 12:16:00,451.17,451.44,451.14,451.44,2663 20230830 12:17:00,451.44,451.44,451.24,451.37,991 20230830 12:18:00,451.36,451.37,451.15,451.25,1825 20230830 12:19:00,451.25,451.32,451.23,451.32,542 20230830 12:20:00,451.33,451.36,451.31,451.35,360 20230830 12:21:00,451.35,451.36,451.21,451.23,464 20230830 12:22:00,451.24,451.27,451.13,451.15,916 20230830 12:23:00,451.15,451.2,451.13,451.18,943 20230830 12:24:00,451.19,451.25,451.17,451.2,832 20230830 12:25:00,451.19,451.25,451.15,451.17,466 20230830 12:26:00,451.17,451.31,451.16,451.29,413 20230830 12:27:00,451.28,451.33,451.25,451.29,620 20230830 12:28:00,451.29,451.36,451.25,451.27,964 20230830 12:29:00,451.26,451.35,451.25,451.34,354 20230830 12:30:00,451.35,451.41,451.28,451.41,740 20230830 12:31:00,451.4,451.43,451.36,451.42,444 20230830 12:32:00,451.42,451.52,451.38,451.5,989 20230830 12:33:00,451.5,451.53,451.42,451.43,818 20230830 12:34:00,451.43,451.6,451.42,451.53,2434 20230830 12:35:00,451.52,451.55,451.43,451.45,609 20230830 12:36:00,451.46,451.46,451.14,451.16,1635 20230830 12:37:00,451.16,451.19,451.02,451.13,1047 20230830 12:38:00,451.14,451.14,450.95,450.95,1825 20230830 12:39:00,450.95,451.18,450.95,451.17,782 20230830 12:40:00,451.18,451.26,451.14,451.22,1051 20230830 12:41:00,451.23,451.27,451.21,451.24,404 20230830 12:42:00,451.24,451.39,451.24,451.38,420 20230830 12:43:00,451.39,451.41,451.31,451.37,476 20230830 12:44:00,451.36,451.48,451.36,451.42,811 20230830 12:45:00,451.43,451.55,451.41,451.51,1415 20230830 12:46:00,451.51,451.67,451.47,451.59,1829 20230830 12:47:00,451.57,451.63,451.34,451.36,753 20230830 12:48:00,451.37,451.43,451.28,451.36,2616 20230830 12:49:00,451.35,451.44,451.35,451.38,358 20230830 12:50:00,451.38,451.41,451.32,451.4,391 20230830 12:51:00,451.4,451.44,451.26,451.31,1559 20230830 12:52:00,451.31,451.35,451.25,451.28,459 20230830 12:53:00,451.29,451.29,451.06,451.13,758 20230830 12:54:00,451.13,451.14,451.05,451.08,308 20230830 12:55:00,451.08,451.18,451.05,451.14,457 20230830 12:56:00,451.13,451.27,451.12,451.24,695 20230830 12:57:00,451.24,451.38,451.19,451.36,454 20230830 12:58:00,451.37,451.42,451.34,451.4,561 20230830 12:59:00,451.4,451.43,451.32,451.42,1152 20230830 13:00:00,451.42,451.44,451.37,451.41,673 20230830 13:01:00,451.41,451.41,451.2,451.25,481 20230830 13:02:00,451.23,451.3,451.22,451.3,452 20230830 13:03:00,451.29,451.39,451.29,451.32,525 20230830 13:04:00,451.33,451.46,451.32,451.37,1718 20230830 13:05:00,451.36,451.37,451.28,451.29,372 20230830 13:06:00,451.29,451.32,451.16,451.22,610 20230830 13:07:00,451.22,451.34,451.22,451.32,404 20230830 13:08:00,451.33,451.33,451.23,451.25,355 20230830 13:09:00,451.25,451.25,451.15,451.19,515 20230830 13:10:00,451.19,451.29,451.19,451.26,613 20230830 13:11:00,451.27,451.29,451.22,451.23,1406 20230830 13:12:00,451.23,451.37,451.19,451.36,699 20230830 13:13:00,451.36,451.39,451.33,451.37,506 20230830 13:14:00,451.36,451.37,451.27,451.28,353 20230830 13:15:00,451.28,451.29,451.12,451.17,1464 20230830 13:16:00,451.17,451.22,451.02,451.09,1271 20230830 13:17:00,451.09,451.25,451.07,451.25,1127 20230830 13:18:00,451.25,451.29,451.16,451.26,465 20230830 13:19:00,451.27,451.27,451.2,451.23,345 20230830 13:20:00,451.21,451.24,451.17,451.19,337 20230830 13:21:00,451.2,451.27,451.15,451.19,364 20230830 13:22:00,451.2,451.27,451.2,451.24,173 20230830 13:23:00,451.23,451.26,451.17,451.22,287 20230830 13:24:00,451.22,451.24,451.07,451.09,586 20230830 13:25:00,451.08,451.08,451.0,451.05,803 20230830 13:26:00,451.04,451.14,451.03,451.11,660 20230830 13:27:00,451.11,451.23,451.08,451.16,538 20230830 13:28:00,451.16,451.19,451.04,451.04,583 20230830 13:29:00,451.04,451.04,450.91,450.93,1436 20230830 13:30:00,450.93,451.1,450.91,451.09,1231 20230830 13:31:00,451.09,451.28,451.09,451.28,541 20230830 13:32:00,451.28,451.3,451.18,451.27,791 20230830 13:33:00,451.27,451.3,451.23,451.29,336 20230830 13:34:00,451.29,451.34,451.26,451.27,889 20230830 13:35:00,451.28,451.34,451.23,451.29,621 20230830 13:36:00,451.28,451.29,451.11,451.21,974 20230830 13:37:00,451.21,451.4,451.19,451.4,848 20230830 13:38:00,451.4,451.4,451.27,451.28,382 20230830 13:39:00,451.28,451.35,451.25,451.31,435 20230830 13:40:00,451.31,451.32,451.23,451.26,479 20230830 13:41:00,451.26,451.31,451.24,451.3,242 20230830 13:42:00,451.3,451.32,451.2,451.23,306 20230830 13:43:00,451.22,451.29,451.22,451.25,271 20230830 13:44:00,451.26,451.28,451.19,451.25,272 20230830 13:45:00,451.25,451.32,451.07,451.19,2287 20230830 13:46:00,451.19,451.21,451.02,451.08,1188 20230830 13:47:00,451.08,451.12,451.03,451.06,712 20230830 13:48:00,451.06,451.07,450.94,451.06,756 20230830 13:49:00,451.06,451.1,451.04,451.06,551 20230830 13:50:00,451.06,451.06,450.89,450.91,1378 20230830 13:51:00,450.9,450.92,450.79,450.8,1247 20230830 13:52:00,450.8,450.8,450.56,450.64,2114 20230830 13:53:00,450.65,450.78,450.64,450.73,1149 20230830 13:54:00,450.72,450.74,450.57,450.63,898 20230830 13:55:00,450.62,450.7,450.48,450.51,1129 20230830 13:56:00,450.51,450.59,450.34,450.37,1018 20230830 13:57:00,450.38,450.44,450.33,450.42,1078 20230830 13:58:00,450.41,450.6,450.34,450.57,1138 20230830 13:59:00,450.58,450.8,450.55,450.74,1576 20230830 14:00:00,450.75,450.85,450.71,450.78,2508 20230830 14:01:00,450.78,450.79,450.45,450.46,2244 20230830 14:02:00,450.45,450.52,450.4,450.47,1148 20230830 14:03:00,450.46,450.64,450.44,450.62,1286 20230830 14:04:00,450.61,450.61,450.5,450.53,637 20230830 14:05:00,450.54,450.57,450.33,450.34,1261 20230830 14:06:00,450.35,450.46,450.35,450.41,1041 20230830 14:07:00,450.41,450.41,450.17,450.19,1993 20230830 14:08:00,450.19,450.31,450.18,450.27,1505 20230830 14:09:00,450.26,450.4,450.25,450.28,670 20230830 14:10:00,450.28,450.41,450.08,450.33,1848 20230830 14:11:00,450.32,450.32,450.13,450.2,895 20230830 14:12:00,450.18,450.45,450.16,450.41,1180 20230830 14:13:00,450.4,450.41,450.31,450.4,753 20230830 14:14:00,450.4,450.66,450.37,450.65,1261 20230830 14:15:00,450.65,450.75,450.58,450.71,2324 20230830 14:16:00,450.71,450.78,450.66,450.71,1307 20230830 14:17:00,450.71,450.76,450.69,450.71,606 20230830 14:18:00,450.71,450.73,450.3,450.31,1149 20230830 14:19:00,450.31,450.53,450.25,450.5,948 20230830 14:20:00,450.49,450.62,450.44,450.49,987 20230830 14:21:00,450.48,450.53,450.34,450.36,645 20230830 14:22:00,450.37,450.56,450.35,450.55,571 20230830 14:23:00,450.55,450.55,450.44,450.47,441 20230830 14:24:00,450.48,450.52,450.38,450.4,736 20230830 14:25:00,450.4,450.41,449.98,450.12,2181 20230830 14:26:00,450.1,450.25,450.09,450.13,951 20230830 14:27:00,450.13,450.34,450.12,450.32,726 20230830 14:28:00,450.32,450.42,450.23,450.29,1018 20230830 14:29:00,450.28,450.29,450.11,450.13,664 20230830 14:30:00,450.12,450.3,450.08,450.21,1615 20230830 14:31:00,450.22,450.39,450.2,450.37,1005 20230830 14:32:00,450.37,450.45,450.27,450.35,1371 20230830 14:33:00,450.36,450.47,450.35,450.46,526 20230830 14:34:00,450.46,450.52,450.37,450.49,520 20230830 14:35:00,450.48,450.5,450.4,450.47,396 20230830 14:36:00,450.47,450.47,450.36,450.44,437 20230830 14:37:00,450.44,450.65,450.43,450.58,701 20230830 14:38:00,450.58,450.76,450.57,450.75,1050 20230830 14:39:00,450.75,450.75,450.6,450.61,571 20230830 14:40:00,450.61,450.85,450.61,450.82,1147 20230830 14:41:00,450.81,451.0,450.8,450.96,1536 20230830 14:42:00,450.95,451.06,450.92,451.05,1312 20230830 14:43:00,451.06,451.11,451.0,451.04,777 20230830 14:44:00,451.04,451.1,451.03,451.08,517 20230830 14:45:00,451.07,451.24,451.04,451.15,1317 20230830 14:46:00,451.16,451.19,451.08,451.11,688 20230830 14:47:00,451.12,451.14,451.03,451.03,710 20230830 14:48:00,451.02,451.03,450.88,450.98,1162 20230830 14:49:00,450.99,451.03,450.88,450.93,630 20230830 14:50:00,450.93,451.06,450.9,451.03,1155 20230830 14:51:00,451.03,451.1,451.02,451.09,562 20230830 14:52:00,451.1,451.15,451.02,451.07,895 20230830 14:53:00,451.06,451.06,450.97,450.99,737 20230830 14:54:00,450.99,451.05,450.93,450.99,463 20230830 14:55:00,450.98,451.13,450.95,451.09,1188 20230830 14:56:00,451.09,451.09,450.96,451.04,818 20230830 14:57:00,451.04,451.14,451.02,451.11,740 20230830 14:58:00,451.1,451.12,451.02,451.04,314 20230830 14:59:00,451.04,451.17,451.04,451.16,398 20230830 15:00:00,451.17,451.29,451.08,451.15,1188 20230830 15:01:00,451.14,451.36,451.14,451.33,980 20230830 15:02:00,451.33,451.35,451.21,451.25,794 20230830 15:03:00,451.25,451.26,451.16,451.22,643 20230830 15:04:00,451.22,451.37,451.21,451.34,690 20230830 15:05:00,451.34,451.36,451.26,451.28,606 20230830 15:06:00,451.29,451.4,451.28,451.37,393 20230830 15:07:00,451.36,451.36,451.18,451.19,508 20230830 15:08:00,451.21,451.28,451.14,451.24,960 20230830 15:09:00,451.25,451.26,451.16,451.2,407 20230830 15:10:00,451.2,451.25,451.11,451.16,488 20230830 15:11:00,451.16,451.35,451.12,451.33,1053 20230830 15:12:00,451.34,451.34,451.11,451.12,1257 20230830 15:13:00,451.12,451.22,451.1,451.15,504 20230830 15:14:00,451.16,451.27,451.16,451.25,505 20230830 15:15:00,451.24,451.29,451.21,451.22,64 20230829 04:00:00,442.68,442.71,442.68,442.71,3 20230829 04:01:00,442.71,442.71,442.71,442.71,0 20230829 04:02:00,442.71,442.71,442.71,442.71,0 20230829 04:03:00,442.8,442.81,442.74,442.74,11 20230829 04:04:00,442.74,442.74,442.74,442.74,0 20230829 04:05:00,442.78,442.78,442.78,442.78,1 20230829 04:06:00,442.78,442.78,442.78,442.78,0 20230829 04:07:00,442.73,442.73,442.73,442.73,5 20230829 04:08:00,442.73,442.73,442.73,442.73,0 20230829 04:09:00,442.7,442.7,442.7,442.7,1 20230829 04:10:00,442.65,442.65,442.65,442.65,2 20230829 04:11:00,442.53,442.53,442.5,442.53,8 20230829 04:12:00,442.53,442.53,442.53,442.53,0 20230829 04:13:00,442.46,442.46,442.46,442.46,1 20230829 04:14:00,442.46,442.46,442.46,442.46,0 20230829 04:15:00,442.54,442.54,442.53,442.53,24 20230829 04:16:00,442.53,442.53,442.53,442.53,0 20230829 04:17:00,442.53,442.53,442.53,442.53,0 20230829 04:18:00,442.53,442.53,442.53,442.53,0 20230829 04:19:00,442.53,442.53,442.53,442.53,0 20230829 04:20:00,442.53,442.53,442.53,442.53,0 20230829 04:21:00,442.66,442.66,442.66,442.66,6 20230829 04:22:00,442.69,442.77,442.69,442.76,9 20230829 04:23:00,442.76,442.76,442.76,442.76,3 20230829 04:24:00,442.76,442.76,442.76,442.76,0 20230829 04:25:00,442.76,442.76,442.76,442.76,0 20230829 04:26:00,442.7,442.7,442.7,442.7,50 20230829 04:27:00,442.7,442.7,442.7,442.7,0 20230829 04:28:00,442.7,442.7,442.7,442.7,0 20230829 04:29:00,442.7,442.7,442.7,442.7,0 20230829 04:30:00,442.65,442.65,442.65,442.65,1 20230829 04:31:00,442.65,442.65,442.65,442.65,0 20230829 04:32:00,442.79,442.8,442.79,442.8,12 20230829 04:33:00,442.89,442.89,442.89,442.89,1 20230829 04:34:00,442.89,442.89,442.89,442.89,0 20230829 04:35:00,442.89,442.89,442.89,442.89,0 20230829 04:36:00,442.89,442.89,442.89,442.89,0 20230829 04:37:00,443.04,443.04,443.0,443.0,5 20230829 04:38:00,443.0,443.0,443.0,443.0,0 20230829 04:39:00,443.0,443.0,443.0,443.0,0 20230829 04:40:00,443.0,443.0,443.0,443.0,0 20230829 04:41:00,442.94,442.94,442.94,442.94,2 20230829 04:42:00,442.91,442.91,442.91,442.91,1 20230829 04:43:00,442.91,442.91,442.91,442.91,0 20230829 04:44:00,442.87,442.87,442.87,442.87,3 20230829 04:45:00,442.9,442.9,442.9,442.9,1 20230829 04:46:00,442.9,442.9,442.9,442.9,0 20230829 04:47:00,442.9,442.9,442.9,442.9,0 20230829 04:48:00,442.96,442.96,442.96,442.96,1 20230829 04:49:00,442.96,442.96,442.96,442.96,0 20230829 04:50:00,442.87,442.94,442.87,442.94,53 20230829 04:51:00,442.94,442.94,442.94,442.94,0 20230829 04:52:00,442.94,442.94,442.94,442.94,0 20230829 04:53:00,442.71,442.71,442.71,442.71,1 20230829 04:54:00,442.69,442.69,442.69,442.69,3 20230829 04:55:00,442.71,442.71,442.71,442.71,4 20230829 04:56:00,442.73,442.97,442.69,442.69,91 20230829 04:57:00,442.69,442.69,442.69,442.69,0 20230829 04:58:00,442.69,442.69,442.69,442.69,0 20230829 04:59:00,442.69,442.69,442.69,442.69,0 20230829 05:00:00,442.44,442.44,442.42,442.42,6 20230829 05:01:00,442.63,442.63,442.63,442.63,1 20230829 05:02:00,442.65,442.65,442.65,442.65,1 20230829 05:03:00,442.55,442.55,442.55,442.55,1 20230829 05:04:00,442.65,442.65,442.65,442.65,2 20230829 05:05:00,442.64,442.65,442.63,442.65,6 20230829 05:06:00,442.63,442.74,442.63,442.74,11 20230829 05:07:00,442.73,442.73,442.72,442.72,4 20230829 05:08:00,442.76,442.76,442.76,442.76,2 20230829 05:09:00,442.75,442.77,442.75,442.77,3 20230829 05:10:00,442.84,442.84,442.84,442.84,2 20230829 05:11:00,442.83,442.91,442.83,442.91,5 20230829 05:12:00,442.85,442.85,442.85,442.85,1 20230829 05:13:00,442.85,442.85,442.85,442.85,1 20230829 05:14:00,442.85,442.85,442.85,442.85,0 20230829 05:15:00,442.85,442.85,442.85,442.85,0 20230829 05:16:00,442.85,442.85,442.85,442.85,0 20230829 05:17:00,442.85,442.85,442.85,442.85,0 20230829 05:18:00,442.66,442.66,442.6,442.6,2 20230829 05:19:00,442.56,442.56,442.56,442.56,2 20230829 05:20:00,442.62,442.62,442.62,442.62,2 20230829 05:21:00,442.62,442.62,442.62,442.62,0 20230829 05:22:00,442.65,442.66,442.65,442.66,2 20230829 05:23:00,442.62,442.62,442.58,442.6,45 20230829 05:24:00,442.6,442.6,442.6,442.6,0 20230829 05:25:00,442.6,442.6,442.6,442.6,0 20230829 05:26:00,442.71,442.71,442.71,442.71,1 20230829 05:27:00,442.69,442.73,442.69,442.73,2 20230829 05:28:00,442.73,442.73,442.73,442.73,0 20230829 05:29:00,442.76,442.76,442.76,442.76,1 20230829 05:30:00,442.76,442.79,442.76,442.79,21 20230829 05:31:00,442.76,442.76,442.76,442.76,1 20230829 05:32:00,442.76,442.76,442.76,442.76,0 20230829 05:33:00,442.76,442.76,442.76,442.76,0 20230829 05:34:00,442.82,442.82,442.81,442.81,3 20230829 05:35:00,442.81,442.81,442.81,442.81,0 20230829 05:36:00,442.81,442.81,442.81,442.81,0 20230829 05:37:00,442.81,442.81,442.81,442.81,0 20230829 05:38:00,442.8,442.83,442.8,442.83,3 20230829 05:39:00,442.83,442.83,442.83,442.83,0 20230829 05:40:00,442.83,442.83,442.83,442.83,0 20230829 05:41:00,442.83,442.83,442.83,442.83,0 20230829 05:42:00,442.83,442.83,442.83,442.83,0 20230829 05:43:00,442.93,442.95,442.93,442.95,7 20230829 05:44:00,442.95,442.95,442.95,442.95,0 20230829 05:45:00,442.95,442.95,442.95,442.95,0 20230829 05:46:00,442.95,442.95,442.95,442.95,0 20230829 05:47:00,442.95,442.95,442.95,442.95,0 20230829 05:48:00,443.13,443.13,443.12,443.12,10 20230829 05:49:00,443.14,443.14,443.14,443.14,1 20230829 05:50:00,443.14,443.14,443.14,443.14,1 20230829 05:51:00,443.15,443.15,443.14,443.14,4 20230829 05:52:00,443.08,443.08,443.08,443.08,5 20230829 05:53:00,443.08,443.18,443.08,443.18,8 20230829 05:54:00,443.22,443.27,443.22,443.23,23 20230829 05:55:00,443.27,443.27,443.27,443.27,2 20230829 05:56:00,443.39,443.39,443.39,443.39,14 20230829 05:57:00,443.39,443.39,443.39,443.39,2 20230829 05:58:00,443.39,443.39,443.39,443.39,0 20230829 05:59:00,443.41,443.41,443.4,443.4,6 20230829 06:00:00,443.39,443.43,443.38,443.43,26 20230829 06:01:00,443.35,443.35,443.35,443.35,6 20230829 06:02:00,443.4,443.4,443.4,443.4,1 20230829 06:03:00,443.44,443.44,443.44,443.44,8 20230829 06:04:00,443.32,443.34,443.32,443.34,8 20230829 06:05:00,443.33,443.33,443.33,443.33,1 20230829 06:06:00,443.39,443.39,443.39,443.39,11 20230829 06:07:00,443.39,443.39,443.39,443.39,0 20230829 06:08:00,443.35,443.35,443.35,443.35,1 20230829 06:09:00,443.35,443.35,443.35,443.35,0 20230829 06:10:00,443.35,443.35,443.35,443.35,0 20230829 06:11:00,443.35,443.35,443.35,443.35,0 20230829 06:12:00,443.35,443.35,443.35,443.35,1 20230829 06:13:00,443.14,443.14,443.14,443.14,10 20230829 06:14:00,443.14,443.14,443.14,443.14,0 20230829 06:15:00,443.16,443.16,443.14,443.14,4 20230829 06:16:00,443.16,443.16,443.13,443.16,27 20230829 06:17:00,443.05,443.05,443.05,443.05,3 20230829 06:18:00,443.05,443.05,443.05,443.05,0 20230829 06:19:00,443.03,443.03,442.95,442.95,9 20230829 06:20:00,442.95,442.95,442.95,442.95,0 20230829 06:21:00,442.95,442.95,442.95,442.95,0 20230829 06:22:00,442.95,442.95,442.95,442.95,0 20230829 06:23:00,442.95,442.95,442.95,442.95,0 20230829 06:24:00,443.05,443.05,443.05,443.05,6 20230829 06:25:00,443.05,443.05,443.05,443.05,0 20230829 06:26:00,443.05,443.05,443.05,443.05,0 20230829 06:27:00,443.05,443.05,443.02,443.02,7 20230829 06:28:00,443.02,443.02,443.02,443.02,0 20230829 06:29:00,443.02,443.02,443.02,443.02,0 20230829 06:30:00,443.02,443.07,443.02,443.07,6 20230829 06:31:00,443.07,443.07,443.06,443.06,4 20230829 06:32:00,443.09,443.14,443.09,443.14,6 20230829 06:33:00,443.14,443.14,443.14,443.14,0 20230829 06:34:00,443.15,443.15,443.15,443.15,5 20230829 06:35:00,443.15,443.15,443.15,443.15,0 20230829 06:36:00,443.15,443.15,443.15,443.15,0 20230829 06:37:00,443.15,443.15,443.15,443.15,0 20230829 06:38:00,442.98,442.98,442.98,442.98,11 20230829 06:39:00,442.98,442.98,442.98,442.98,0 20230829 06:40:00,442.98,442.98,442.98,442.98,0 20230829 06:41:00,442.98,442.98,442.98,442.98,0 20230829 06:42:00,442.98,442.98,442.98,442.98,0 20230829 06:43:00,442.98,442.98,442.98,442.98,0 20230829 06:44:00,442.98,442.98,442.98,442.98,0 20230829 06:45:00,442.98,442.98,442.98,442.98,0 20230829 06:46:00,442.98,442.98,442.98,442.98,0 20230829 06:47:00,443.0,443.0,442.9,442.9,5 20230829 06:48:00,442.9,442.9,442.9,442.9,1 20230829 06:49:00,442.9,442.9,442.9,442.9,0 20230829 06:50:00,442.77,442.77,442.77,442.77,1 20230829 06:51:00,442.77,442.77,442.76,442.76,2 20230829 06:52:00,442.73,442.73,442.73,442.73,5 20230829 06:53:00,442.73,442.73,442.73,442.73,0 20230829 06:54:00,442.73,442.73,442.73,442.73,0 20230829 06:55:00,442.73,442.73,442.73,442.73,0 20230829 06:56:00,442.87,442.87,442.87,442.87,5 20230829 06:57:00,442.87,442.87,442.87,442.87,0 20230829 06:58:00,442.7,442.7,442.7,442.7,5 20230829 06:59:00,442.69,442.69,442.69,442.69,1 20230829 07:00:00,442.68,442.68,442.61,442.61,11 20230829 07:01:00,442.75,442.78,442.75,442.78,4 20230829 07:02:00,442.75,442.75,442.7,442.7,15 20230829 07:03:00,442.68,442.68,442.68,442.68,6 20230829 07:04:00,442.69,442.69,442.69,442.69,3 20230829 07:05:00,442.68,442.77,442.66,442.77,6 20230829 07:06:00,442.71,442.71,442.71,442.71,2 20230829 07:07:00,442.75,442.84,442.73,442.84,52 20230829 07:08:00,442.78,442.85,442.78,442.85,17 20230829 07:09:00,442.84,442.86,442.81,442.86,30 20230829 07:10:00,442.91,442.91,442.91,442.91,2 20230829 07:11:00,442.91,442.91,442.91,442.91,0 20230829 07:12:00,442.86,442.86,442.86,442.86,1 20230829 07:13:00,442.86,442.86,442.86,442.86,0 20230829 07:14:00,442.86,442.86,442.86,442.86,0 20230829 07:15:00,442.8,442.8,442.8,442.8,1 20230829 07:16:00,442.8,442.8,442.8,442.8,0 20230829 07:17:00,442.8,442.8,442.8,442.8,0 20230829 07:18:00,442.8,442.8,442.8,442.8,0 20230829 07:19:00,442.8,442.8,442.8,442.8,0 20230829 07:20:00,442.8,442.8,442.8,442.8,0 20230829 07:21:00,442.8,442.8,442.8,442.8,0 20230829 07:22:00,442.8,442.8,442.8,442.8,0 20230829 07:23:00,442.82,442.82,442.82,442.82,7 20230829 07:24:00,442.83,442.83,442.83,442.83,1 20230829 07:25:00,442.77,442.77,442.77,442.77,1 20230829 07:26:00,442.64,442.64,442.64,442.64,1 20230829 07:27:00,442.6,442.6,442.56,442.6,18 20230829 07:28:00,442.6,442.6,442.6,442.6,0 20230829 07:29:00,442.55,442.55,442.55,442.55,3 20230829 07:30:00,442.54,442.63,442.54,442.6,42 20230829 07:31:00,442.61,442.74,442.61,442.71,8 20230829 07:32:00,442.67,442.67,442.58,442.58,9 20230829 07:33:00,442.6,442.6,442.58,442.58,4 20230829 07:34:00,442.68,442.68,442.68,442.68,1 20230829 07:35:00,442.7,442.7,442.65,442.65,17 20230829 07:36:00,442.58,442.58,442.57,442.58,23 20230829 07:37:00,442.53,442.53,442.53,442.53,1 20230829 07:38:00,442.45,442.45,442.3,442.3,20 20230829 07:39:00,442.3,442.3,442.3,442.3,0 20230829 07:40:00,442.42,442.46,442.39,442.46,42 20230829 07:41:00,442.42,442.42,442.4,442.4,25 20230829 07:42:00,442.42,442.42,442.42,442.42,2 20230829 07:43:00,442.45,442.46,442.45,442.46,4 20230829 07:44:00,442.47,442.47,442.43,442.43,3 20230829 07:45:00,442.43,442.43,442.43,442.43,0 20230829 07:46:00,442.39,442.39,442.22,442.26,302 20230829 07:47:00,442.32,442.45,442.23,442.45,202 20230829 07:48:00,442.4,442.45,442.4,442.45,12 20230829 07:49:00,442.5,442.5,442.5,442.5,15 20230829 07:50:00,442.55,442.55,442.45,442.45,6 20230829 07:51:00,442.45,442.45,442.45,442.45,0 20230829 07:52:00,442.45,442.45,442.45,442.45,0 20230829 07:53:00,442.43,442.43,442.43,442.43,10 20230829 07:54:00,442.43,442.43,442.43,442.43,0 20230829 07:55:00,442.5,442.5,442.48,442.48,33 20230829 07:56:00,442.43,442.48,442.43,442.48,9 20230829 07:57:00,442.43,442.43,442.39,442.39,41 20230829 07:58:00,442.37,442.37,442.36,442.36,9 20230829 07:59:00,442.36,442.36,442.36,442.36,0 20230829 08:00:00,442.75,443.42,442.32,442.4,163 20230829 08:01:00,443.36,443.36,442.36,442.48,45 20230829 08:02:00,442.46,442.46,442.46,442.46,2 20230829 08:03:00,442.45,442.5,442.45,442.48,36 20230829 08:04:00,442.48,442.48,442.48,442.48,0 20230829 08:05:00,442.55,442.57,442.53,442.55,13 20230829 08:06:00,442.66,442.73,442.66,442.73,12 20230829 08:07:00,442.71,442.75,442.7,442.75,21 20230829 08:08:00,442.8,442.8,442.74,442.74,32 20230829 08:09:00,442.75,442.77,442.72,442.72,28 20230829 08:10:00,442.74,442.8,442.7,442.7,14 20230829 08:11:00,442.7,442.7,442.62,442.63,59 20230829 08:12:00,442.63,442.63,442.58,442.58,15 20230829 08:13:00,442.53,442.61,442.51,442.61,14 20230829 08:14:00,442.56,442.56,442.56,442.56,1 20230829 08:15:00,442.68,442.68,442.65,442.65,23 20230829 08:16:00,442.64,442.67,442.64,442.67,5 20230829 08:17:00,442.55,442.55,442.52,442.52,18 20230829 08:18:00,442.49,442.49,442.49,442.49,3 20230829 08:19:00,442.46,442.46,442.43,442.43,9 20230829 08:20:00,442.44,442.44,442.42,442.42,12 20230829 08:21:00,442.38,442.44,442.38,442.44,5 20230829 08:22:00,442.44,442.44,442.4,442.41,10 20230829 08:23:00,442.35,442.36,442.26,442.26,14 20230829 08:24:00,442.24,442.27,442.24,442.25,28 20230829 08:25:00,442.31,442.31,442.31,442.31,1 20230829 08:26:00,442.22,442.24,442.15,442.15,53 20230829 08:27:00,442.11,442.13,442.0,442.02,54 20230829 08:28:00,442.02,442.04,441.99,442.0,526 20230829 08:29:00,442.0,442.1,441.99,442.0,140 20230829 08:30:00,441.98,442.05,441.95,442.02,252 20230829 08:31:00,442.01,442.05,441.97,442.02,43 20230829 08:32:00,442.05,442.13,442.05,442.13,20 20230829 08:33:00,442.18,442.28,442.18,442.27,36 20230829 08:34:00,442.23,442.23,442.23,442.23,16 20230829 08:35:00,442.21,442.22,442.21,442.22,2 20230829 08:36:00,442.23,442.23,442.16,442.16,5 20230829 08:37:00,442.14,442.22,442.14,442.22,6 20230829 08:38:00,442.2,442.24,442.2,442.24,6 20230829 08:39:00,442.24,442.24,442.24,442.24,0 20230829 08:40:00,442.28,442.28,442.2,442.23,38 20230829 08:41:00,442.28,442.4,442.28,442.33,17 20230829 08:42:00,442.37,442.4,442.37,442.4,13 20230829 08:43:00,442.38,442.41,442.37,442.4,14 20230829 08:44:00,442.44,442.49,442.44,442.46,44 20230829 08:45:00,442.47,442.49,442.46,442.49,14 20230829 08:46:00,442.41,442.41,442.4,442.4,6 20230829 08:47:00,442.35,442.35,442.33,442.33,9 20230829 08:48:00,442.44,442.49,442.42,442.49,8 20230829 08:49:00,442.49,442.51,442.49,442.51,3 20230829 08:50:00,442.52,442.58,442.52,442.58,35 20230829 08:51:00,442.6,442.65,442.59,442.65,32 20230829 08:52:00,442.67,442.69,442.6,442.6,65 20230829 08:53:00,442.5,442.5,442.43,442.43,14 20230829 08:54:00,442.44,442.44,442.44,442.44,1 20230829 08:55:00,442.48,442.48,442.44,442.46,20 20230829 08:56:00,442.51,442.56,442.51,442.55,20 20230829 08:57:00,442.57,442.63,442.5,442.5,5 20230829 08:58:00,442.55,442.55,442.5,442.5,129 20230829 08:59:00,442.5,442.5,442.5,442.5,1 20230829 09:00:00,442.58,442.58,442.58,442.58,121 20230829 09:01:00,442.39,442.53,442.39,442.47,22 20230829 09:02:00,442.51,442.55,442.5,442.55,62 20230829 09:03:00,442.5,442.52,442.5,442.52,11 20230829 09:04:00,442.41,442.41,442.34,442.37,259 20230829 09:05:00,442.33,442.34,442.32,442.34,56 20230829 09:06:00,442.37,442.5,442.37,442.5,11 20230829 09:07:00,442.47,442.6,442.47,442.6,16 20230829 09:08:00,442.59,442.68,442.59,442.68,31 20230829 09:09:00,442.67,442.68,442.58,442.58,6 20230829 09:10:00,442.57,442.57,442.48,442.48,7 20230829 09:11:00,442.45,442.45,442.45,442.45,16 20230829 09:12:00,442.44,442.44,442.4,442.4,11 20230829 09:13:00,442.4,442.4,442.34,442.34,10 20230829 09:14:00,442.34,442.34,442.34,442.34,0 20230829 09:15:00,442.34,442.34,442.34,442.34,0 20230829 09:16:00,442.28,442.28,442.2,442.2,25 20230829 09:17:00,442.2,442.22,442.2,442.22,37 20230829 09:18:00,442.24,442.36,442.24,442.36,5 20230829 09:19:00,442.41,442.5,442.41,442.5,60 20230829 09:20:00,442.5,442.55,442.5,442.55,13 20230829 09:21:00,442.54,442.7,442.54,442.7,21 20230829 09:22:00,442.65,442.71,442.65,442.71,6 20230829 09:23:00,442.61,442.61,442.54,442.6,19 20230829 09:24:00,442.58,442.58,442.56,442.58,3 20230829 09:25:00,442.56,442.61,442.55,442.61,10 20230829 09:26:00,442.54,442.54,442.5,442.5,18 20230829 09:27:00,442.51,442.54,442.5,442.5,43 20230829 09:28:00,442.53,442.6,442.53,442.6,6 20230829 09:29:00,442.57,442.64,442.57,442.61,32 20230829 09:30:00,442.65,442.97,442.62,442.7,3396 20230829 09:31:00,442.69,442.76,442.46,442.73,1748 20230829 09:32:00,442.75,442.83,442.59,442.73,1062 20230829 09:33:00,442.76,442.96,442.73,442.87,1200 20230829 09:34:00,442.88,443.07,442.78,443.05,1161 20230829 09:35:00,443.04,443.11,442.95,442.98,1796 20230829 09:36:00,442.99,443.07,442.89,442.97,1104 20230829 09:37:00,442.97,443.19,442.97,443.0,1621 20230829 09:38:00,443.01,443.02,442.81,442.95,1591 20230829 09:39:00,442.95,443.13,442.95,443.03,783 20230829 09:40:00,443.04,443.16,442.94,443.14,1280 20230829 09:41:00,443.15,443.41,443.14,443.26,4016 20230829 09:42:00,443.29,443.61,443.27,443.59,2172 20230829 09:43:00,443.59,443.65,443.53,443.62,2839 20230829 09:44:00,443.63,443.65,443.52,443.58,1671 20230829 09:45:00,443.58,444.07,443.58,444.07,3815 20230829 09:46:00,444.06,444.16,443.87,444.1,3094 20230829 09:47:00,444.11,444.13,443.95,443.97,1724 20230829 09:48:00,443.98,444.05,443.88,444.03,1238 20230829 09:49:00,444.03,444.07,443.95,444.04,1129 20230829 09:50:00,444.05,444.11,443.82,443.82,1670 20230829 09:51:00,443.83,443.95,443.73,443.89,1837 20230829 09:52:00,443.91,444.08,443.89,444.04,1076 20230829 09:53:00,444.05,444.22,444.01,444.02,1682 20230829 09:54:00,444.0,444.06,443.88,443.95,1111 20230829 09:55:00,443.93,444.03,443.84,443.85,1389 20230829 09:56:00,443.85,443.92,443.51,443.56,1678 20230829 09:57:00,443.55,443.73,443.55,443.73,1075 20230829 09:58:00,443.74,443.85,443.74,443.83,1276 20230829 09:59:00,443.83,443.87,443.74,443.86,541 20230829 10:00:00,443.81,444.97,443.81,444.81,7333 20230829 10:01:00,444.83,445.07,444.63,444.66,5275 20230829 10:02:00,444.71,444.99,444.57,444.9,4458 20230829 10:03:00,444.91,444.96,444.64,444.73,1848 20230829 10:04:00,444.75,445.07,444.73,444.99,3775 20230829 10:05:00,445.0,445.2,444.87,445.13,3544 20230829 10:06:00,445.15,445.26,445.01,445.1,3062 20230829 10:07:00,445.1,445.19,445.04,445.15,1655 20230829 10:08:00,445.19,445.21,444.99,445.12,2717 20230829 10:09:00,445.12,445.22,444.99,445.03,1977 20230829 10:10:00,445.04,445.09,444.75,444.81,3230 20230829 10:11:00,444.83,444.94,444.74,444.75,1476 20230829 10:12:00,444.76,444.87,444.62,444.85,1997 20230829 10:13:00,444.87,445.03,444.71,444.97,1315 20230829 10:14:00,445.0,445.32,444.86,445.17,2348 20230829 10:15:00,445.17,445.56,445.14,445.55,3300 20230829 10:16:00,445.55,445.65,445.47,445.58,2132 20230829 10:17:00,445.59,445.93,445.5,445.79,3157 20230829 10:18:00,445.78,445.82,445.63,445.64,1914 20230829 10:19:00,445.65,445.72,445.61,445.72,1528 20230829 10:20:00,445.71,445.79,445.63,445.71,1843 20230829 10:21:00,445.71,445.92,445.68,445.91,1935 20230829 10:22:00,445.9,446.06,445.88,446.0,3057 20230829 10:23:00,446.01,446.03,445.85,445.93,2638 20230829 10:24:00,445.94,446.03,445.87,445.99,2652 20230829 10:25:00,445.99,446.0,445.69,445.85,2503 20230829 10:26:00,445.85,445.91,445.69,445.79,1572 20230829 10:27:00,445.78,445.93,445.73,445.92,1213 20230829 10:28:00,445.93,446.02,445.9,445.98,2444 20230829 10:29:00,445.99,446.07,445.94,445.95,1307 20230829 10:30:00,445.98,446.37,445.98,446.32,3064 20230829 10:31:00,446.33,446.48,446.31,446.45,2867 20230829 10:32:00,446.45,446.6,446.41,446.52,3829 20230829 10:33:00,446.52,446.6,446.48,446.54,1865 20230829 10:34:00,446.53,446.71,446.51,446.61,3088 20230829 10:35:00,446.61,446.75,446.6,446.69,1683 20230829 10:36:00,446.69,446.78,446.62,446.74,1692 20230829 10:37:00,446.75,446.75,446.03,446.04,5754 20230829 10:38:00,446.04,446.13,445.9,446.05,2681 20230829 10:39:00,446.04,446.1,445.9,445.93,1680 20230829 10:40:00,445.93,446.13,445.76,445.85,4044 20230829 10:41:00,445.84,445.95,445.78,445.81,1276 20230829 10:42:00,445.83,445.93,445.79,445.87,1692 20230829 10:43:00,445.87,446.05,445.82,446.0,1581 20230829 10:44:00,445.99,446.06,445.81,445.82,1344 20230829 10:45:00,445.82,445.87,445.52,445.58,3472 20230829 10:46:00,445.59,445.65,445.49,445.61,2199 20230829 10:47:00,445.61,445.67,445.54,445.6,1557 20230829 10:48:00,445.59,445.67,445.5,445.55,1968 20230829 10:49:00,445.55,445.96,445.53,445.88,3442 20230829 10:50:00,445.87,446.08,445.85,446.06,2451 20230829 10:51:00,446.06,446.24,446.04,446.19,2273 20230829 10:52:00,446.17,446.28,446.13,446.19,3525 20230829 10:53:00,446.19,446.25,445.91,445.98,1961 20230829 10:54:00,445.97,445.98,445.69,445.72,2881 20230829 10:55:00,445.71,445.72,445.51,445.57,2291 20230829 10:56:00,445.56,445.73,445.51,445.66,1687 20230829 10:57:00,445.63,445.75,445.55,445.73,1277 20230829 10:58:00,445.75,445.8,445.64,445.7,1125 20230829 10:59:00,445.71,445.85,445.69,445.79,1191 20230829 11:00:00,445.79,445.87,445.75,445.8,1031 20230829 11:01:00,445.81,445.95,445.72,445.86,911 20230829 11:02:00,445.85,446.0,445.81,445.86,1066 20230829 11:03:00,445.87,446.05,445.86,446.01,688 20230829 11:04:00,446.01,446.04,445.91,445.94,602 20230829 11:05:00,445.93,446.07,445.83,446.06,883 20230829 11:06:00,446.07,446.3,446.06,446.18,1145 20230829 11:07:00,446.18,446.22,446.0,446.07,780 20230829 11:08:00,446.08,446.15,446.01,446.14,983 20230829 11:09:00,446.14,446.16,446.03,446.12,357 20230829 11:10:00,446.13,446.27,446.08,446.21,1085 20230829 11:11:00,446.21,446.22,446.04,446.14,996 20230829 11:12:00,446.16,446.37,446.1,446.37,1207 20230829 11:13:00,446.37,446.4,446.32,446.39,775 20230829 11:14:00,446.4,446.49,446.36,446.45,1140 20230829 11:15:00,446.45,446.47,446.32,446.47,1260 20230829 11:16:00,446.47,446.57,446.46,446.56,1554 20230829 11:17:00,446.56,446.57,446.45,446.54,1130 20230829 11:18:00,446.54,446.56,446.48,446.55,666 20230829 11:19:00,446.56,446.61,446.54,446.61,705 20230829 11:20:00,446.62,446.66,446.44,446.49,1408 20230829 11:21:00,446.5,446.69,446.47,446.69,811 20230829 11:22:00,446.68,446.81,446.65,446.76,1463 20230829 11:23:00,446.77,446.83,446.67,446.79,1602 20230829 11:24:00,446.79,446.9,446.76,446.85,1266 20230829 11:25:00,446.86,446.9,446.81,446.9,1132 20230829 11:26:00,446.9,446.97,446.72,446.8,2293 20230829 11:27:00,446.83,446.91,446.81,446.9,804 20230829 11:28:00,446.91,446.96,446.79,446.82,1500 20230829 11:29:00,446.82,446.86,446.72,446.86,1253 20230829 11:30:00,446.86,447.05,446.85,446.97,1257 20230829 11:31:00,446.97,447.12,446.92,447.12,1402 20230829 11:32:00,447.1,447.14,447.05,447.11,1557 20230829 11:33:00,447.1,447.19,447.07,447.14,913 20230829 11:34:00,447.15,447.3,447.14,447.29,1624 20230829 11:35:00,447.3,447.56,447.25,447.54,2280 20230829 11:36:00,447.54,447.56,447.41,447.46,2309 20230829 11:37:00,447.49,447.55,447.4,447.54,1415 20230829 11:38:00,447.53,447.66,447.52,447.62,1499 20230829 11:39:00,447.63,447.74,447.61,447.72,1778 20230829 11:40:00,447.73,447.8,447.67,447.76,1531 20230829 11:41:00,447.77,447.87,447.74,447.85,1092 20230829 11:42:00,447.85,447.89,447.74,447.89,2227 20230829 11:43:00,447.88,447.93,447.82,447.9,1560 20230829 11:44:00,447.91,447.94,447.83,447.88,1057 20230829 11:45:00,447.89,447.95,447.7,447.71,1762 20230829 11:46:00,447.71,447.82,447.66,447.78,1289 20230829 11:47:00,447.78,447.86,447.62,447.72,1685 20230829 11:48:00,447.72,447.73,447.53,447.54,1672 20230829 11:49:00,447.53,447.6,447.5,447.57,1645 20230829 11:50:00,447.56,447.65,447.56,447.6,786 20230829 11:51:00,447.6,447.81,447.59,447.76,1215 20230829 11:52:00,447.77,447.79,447.69,447.79,880 20230829 11:53:00,447.79,447.83,447.65,447.82,828 20230829 11:54:00,447.82,447.92,447.75,447.77,925 20230829 11:55:00,447.77,447.79,447.61,447.71,1876 20230829 11:56:00,447.71,447.73,447.41,447.41,1656 20230829 11:57:00,447.43,447.58,447.42,447.53,1010 20230829 11:58:00,447.52,447.71,447.46,447.69,1195 20230829 11:59:00,447.69,447.71,447.57,447.62,888 20230829 12:00:00,447.62,447.71,447.57,447.71,871 20230829 12:01:00,447.7,447.7,447.51,447.59,995 20230829 12:02:00,447.58,447.8,447.56,447.77,1255 20230829 12:03:00,447.78,447.8,447.71,447.74,615 20230829 12:04:00,447.74,447.78,447.71,447.72,639 20230829 12:05:00,447.72,447.76,447.59,447.64,569 20230829 12:06:00,447.65,447.68,447.49,447.5,987 20230829 12:07:00,447.49,447.65,447.49,447.58,631 20230829 12:08:00,447.57,447.82,447.57,447.77,1540 20230829 12:09:00,447.78,447.78,447.7,447.75,548 20230829 12:10:00,447.75,447.88,447.7,447.81,4668 20230829 12:11:00,447.8,447.82,447.7,447.77,809 20230829 12:12:00,447.77,447.8,447.7,447.74,1024 20230829 12:13:00,447.73,447.78,447.61,447.72,683 20230829 12:14:00,447.72,447.73,447.62,447.65,435 20230829 12:15:00,447.64,447.77,447.62,447.76,1019 20230829 12:16:00,447.76,447.78,447.61,447.7,1247 20230829 12:17:00,447.7,447.9,447.68,447.86,971 20230829 12:18:00,447.86,447.89,447.74,447.81,721 20230829 12:19:00,447.81,447.86,447.79,447.83,549 20230829 12:20:00,447.85,447.96,447.82,447.96,800 20230829 12:21:00,447.96,448.11,447.95,448.07,2359 20230829 12:22:00,448.08,448.18,448.0,448.13,1358 20230829 12:23:00,448.13,448.24,448.11,448.16,1375 20230829 12:24:00,448.16,448.27,448.11,448.23,1305 20230829 12:25:00,448.24,448.27,448.17,448.21,680 20230829 12:26:00,448.21,448.45,448.19,448.42,1354 20230829 12:27:00,448.42,448.43,448.3,448.34,1164 20230829 12:28:00,448.34,448.34,448.22,448.25,1590 20230829 12:29:00,448.25,448.36,448.22,448.33,793 20230829 12:30:00,448.33,448.41,448.32,448.34,847 20230829 12:31:00,448.33,448.34,448.16,448.17,906 20230829 12:32:00,448.17,448.31,448.17,448.24,1351 20230829 12:33:00,448.25,448.29,448.2,448.24,670 20230829 12:34:00,448.24,448.35,448.24,448.34,466 20230829 12:35:00,448.35,448.35,448.28,448.31,379 20230829 12:36:00,448.32,448.32,448.23,448.28,749 20230829 12:37:00,448.27,448.3,447.97,448.02,1364 20230829 12:38:00,448.03,448.05,447.94,447.97,1452 20230829 12:39:00,447.98,448.04,447.91,448.01,810 20230829 12:40:00,448.02,448.03,447.95,448.0,619 20230829 12:41:00,448.0,448.07,447.97,448.01,750 20230829 12:42:00,448.02,448.03,447.96,447.99,396 20230829 12:43:00,448.0,448.01,447.89,447.93,786 20230829 12:44:00,447.93,448.02,447.92,447.97,455 20230829 12:45:00,447.98,447.98,447.89,447.93,1026 20230829 12:46:00,447.92,447.95,447.72,447.74,1084 20230829 12:47:00,447.74,447.8,447.65,447.74,1342 20230829 12:48:00,447.73,447.89,447.72,447.81,857 20230829 12:49:00,447.81,447.82,447.71,447.74,577 20230829 12:50:00,447.74,447.85,447.73,447.79,469 20230829 12:51:00,447.8,447.8,447.56,447.56,800 20230829 12:52:00,447.56,447.82,447.55,447.76,892 20230829 12:53:00,447.76,447.91,447.75,447.85,821 20230829 12:54:00,447.85,447.94,447.83,447.9,397 20230829 12:55:00,447.9,448.01,447.89,447.97,831 20230829 12:56:00,447.98,447.99,447.88,447.91,702 20230829 12:57:00,447.91,447.96,447.84,447.92,526 20230829 12:58:00,447.92,448.07,447.92,448.04,1243 20230829 12:59:00,448.03,448.04,447.96,448.04,404 20230829 13:00:00,448.05,448.07,447.95,448.0,824 20230829 13:01:00,448.0,448.05,447.89,448.0,1298 20230829 13:02:00,448.0,448.11,447.98,448.1,1020 20230829 13:03:00,448.12,448.22,448.1,448.19,910 20230829 13:04:00,448.19,448.29,448.15,448.27,936 20230829 13:05:00,448.27,448.28,448.19,448.21,1102 20230829 13:06:00,448.19,448.24,448.17,448.22,881 20230829 13:07:00,448.22,448.31,448.2,448.3,448 20230829 13:08:00,448.3,448.35,448.26,448.3,873 20230829 13:09:00,448.29,448.31,448.23,448.3,1071 20230829 13:10:00,448.31,448.34,448.2,448.22,891 20230829 13:11:00,448.21,448.22,448.07,448.08,923 20230829 13:12:00,448.09,448.1,447.97,447.99,822 20230829 13:13:00,447.99,448.2,447.97,448.19,1024 20230829 13:14:00,448.2,448.31,448.19,448.25,895 20230829 13:15:00,448.23,448.28,448.16,448.26,1403 20230829 13:16:00,448.27,448.27,448.08,448.09,808 20230829 13:17:00,448.1,448.16,448.03,448.07,1086 20230829 13:18:00,448.06,448.1,448.02,448.05,704 20230829 13:19:00,448.06,448.09,447.99,448.03,624 20230829 13:20:00,448.03,448.08,447.93,447.95,592 20230829 13:21:00,447.95,448.23,447.95,448.18,1137 20230829 13:22:00,448.18,448.26,448.15,448.25,532 20230829 13:23:00,448.25,448.35,448.23,448.27,811 20230829 13:24:00,448.27,448.42,448.25,448.42,874 20230829 13:25:00,448.42,448.44,448.32,448.36,1039 20230829 13:26:00,448.37,448.41,448.33,448.4,784 20230829 13:27:00,448.4,448.42,448.28,448.37,742 20230829 13:28:00,448.37,448.4,448.23,448.26,589 20230829 13:29:00,448.26,448.29,448.2,448.27,597 20230829 13:30:00,448.28,448.37,448.27,448.34,683 20230829 13:31:00,448.35,448.36,448.26,448.36,529 20230829 13:32:00,448.36,448.41,448.26,448.27,819 20230829 13:33:00,448.27,448.34,448.26,448.31,610 20230829 13:34:00,448.31,448.38,448.29,448.37,567 20230829 13:35:00,448.37,448.73,448.36,448.66,3077 20230829 13:36:00,448.67,448.76,448.6,448.65,1828 20230829 13:37:00,448.65,448.66,448.53,448.61,825 20230829 13:38:00,448.61,448.61,448.48,448.55,790 20230829 13:39:00,448.54,448.66,448.51,448.65,1160 20230829 13:40:00,448.65,448.72,448.6,448.64,924 20230829 13:41:00,448.65,448.66,448.48,448.5,1038 20230829 13:42:00,448.5,448.58,448.48,448.58,1057 20230829 13:43:00,448.58,448.59,448.48,448.49,385 20230829 13:44:00,448.49,448.59,448.49,448.52,623 20230829 13:45:00,448.54,448.57,448.51,448.54,388 20230829 13:46:00,448.55,448.66,448.54,448.62,400 20230829 13:47:00,448.62,448.62,448.51,448.52,574 20230829 13:48:00,448.51,448.54,448.48,448.51,461 20230829 13:49:00,448.52,448.54,448.5,448.53,425 20230829 13:50:00,448.52,448.55,448.37,448.42,2123 20230829 13:51:00,448.43,448.5,448.4,448.5,881 20230829 13:52:00,448.5,448.53,448.47,448.49,685 20230829 13:53:00,448.48,448.63,448.13,448.28,4305 20230829 13:54:00,448.28,448.31,448.0,448.14,2960 20230829 13:55:00,448.13,448.14,447.82,447.93,1981 20230829 13:56:00,447.93,447.98,447.67,447.91,2208 20230829 13:57:00,447.9,448.11,447.88,448.06,1454 20230829 13:58:00,448.06,448.17,448.04,448.09,1275 20230829 13:59:00,448.09,448.17,448.05,448.07,577 20230829 14:00:00,448.08,448.18,448.05,448.17,1859 20230829 14:01:00,448.18,448.24,448.15,448.22,831 20230829 14:02:00,448.22,448.22,447.94,448.0,1499 20230829 14:03:00,448.0,448.1,447.97,448.1,853 20230829 14:04:00,448.1,448.21,448.09,448.15,816 20230829 14:05:00,448.15,448.18,448.1,448.15,576 20230829 14:06:00,448.15,448.16,448.07,448.1,739 20230829 14:07:00,448.11,448.17,448.07,448.15,784 20230829 14:08:00,448.14,448.26,448.13,448.23,1605 20230829 14:09:00,448.21,448.37,448.2,448.37,779 20230829 14:10:00,448.37,448.38,448.29,448.32,777 20230829 14:11:00,448.32,448.34,448.25,448.33,613 20230829 14:12:00,448.33,448.45,448.29,448.43,726 20230829 14:13:00,448.42,448.46,448.09,448.12,2239 20230829 14:14:00,448.1,448.24,448.1,448.14,2205 20230829 14:15:00,448.16,448.16,448.01,448.07,1333 20230829 14:16:00,448.08,448.16,448.08,448.14,964 20230829 14:17:00,448.14,448.2,448.11,448.15,772 20230829 14:18:00,448.15,448.23,448.09,448.22,830 20230829 14:19:00,448.22,448.28,448.16,448.28,429 20230829 14:20:00,448.28,448.48,448.27,448.44,922 20230829 14:21:00,448.44,448.53,448.38,448.45,1000 20230829 14:22:00,448.45,448.57,448.45,448.51,810 20230829 14:23:00,448.52,448.52,448.46,448.51,899 20230829 14:24:00,448.51,448.55,448.2,448.23,2325 20230829 14:25:00,448.23,448.47,448.22,448.45,1234 20230829 14:26:00,448.45,448.53,448.22,448.31,1588 20230829 14:27:00,448.31,448.31,448.09,448.19,1741 20230829 14:28:00,448.2,448.26,448.15,448.25,552 20230829 14:29:00,448.25,448.38,448.24,448.38,741 20230829 14:30:00,448.38,448.4,448.3,448.39,907 20230829 14:31:00,448.38,448.5,448.34,448.44,795 20230829 14:32:00,448.44,448.47,448.36,448.47,495 20230829 14:33:00,448.47,448.51,448.4,448.51,594 20230829 14:34:00,448.52,448.6,448.51,448.56,908 20230829 14:35:00,448.55,448.66,448.54,448.65,1161 20230829 14:36:00,448.64,448.66,448.59,448.66,1048 20230829 14:37:00,448.67,448.83,448.66,448.79,2413 20230829 14:38:00,448.8,448.8,448.47,448.54,2403 20230829 14:39:00,448.54,448.59,448.36,448.4,1000 20230829 14:40:00,448.41,448.52,448.38,448.52,917 20230829 14:41:00,448.53,448.59,448.49,448.58,377 20230829 14:42:00,448.59,448.65,448.53,448.63,814 20230829 14:43:00,448.64,448.69,448.61,448.67,729 20230829 14:44:00,448.68,448.76,448.67,448.71,1015 20230829 14:45:00,448.72,448.77,448.71,448.74,893 20230829 14:46:00,448.75,448.82,448.72,448.8,1343 20230829 14:47:00,448.8,448.86,448.76,448.82,1064 20230829 14:48:00,448.83,448.84,448.53,448.6,1655 20230829 14:49:00,448.61,448.65,448.57,448.62,887 20230829 14:50:00,448.62,448.69,448.57,448.58,948 20230829 14:51:00,448.59,448.74,448.54,448.58,1771 20230829 14:52:00,448.59,448.62,448.53,448.56,1171 20230829 14:53:00,448.56,448.56,448.37,448.52,1967 20230829 14:54:00,448.54,448.58,448.5,448.5,631 20230829 14:55:00,448.5,448.57,448.49,448.53,1111 20230829 14:56:00,448.53,448.62,448.45,448.56,1153 20230829 14:57:00,448.56,448.56,448.38,448.43,1225 20230829 14:58:00,448.43,448.48,448.22,448.38,1881 20230829 14:59:00,448.36,448.54,448.34,448.53,841 20230829 15:00:00,448.52,448.53,448.12,448.3,2541 20230829 15:01:00,448.3,448.49,448.29,448.47,1135 20230829 15:02:00,448.46,448.47,448.36,448.37,829 20230829 15:03:00,448.36,448.38,448.27,448.37,1060 20230829 15:04:00,448.37,448.59,448.37,448.5,847 20230829 15:05:00,448.5,448.59,448.44,448.56,1175 20230829 15:06:00,448.56,448.57,448.35,448.56,1429 20230829 15:07:00,448.55,448.55,448.36,448.41,1113 20230829 15:08:00,448.41,448.51,448.4,448.5,922 20230829 15:09:00,448.52,448.54,448.44,448.44,584 20230829 15:10:00,448.46,448.54,448.45,448.49,829 20230829 15:11:00,448.49,448.5,448.36,448.44,936 20230829 15:12:00,448.45,448.58,448.36,448.57,1327 20230829 15:13:00,448.57,448.6,448.51,448.57,1281 20230829 15:14:00,448.57,448.7,448.57,448.66,1778 20230829 15:15:00,448.66,448.67,448.62,448.64,209 20230828 04:00:00,437.3,440.25,437.3,440.25,5 20230828 04:01:00,440.29,440.29,440.28,440.28,5 20230828 04:02:00,440.28,440.28,440.28,440.28,0 20230828 04:03:00,440.43,440.43,440.43,440.43,5 20230828 04:04:00,440.44,440.44,440.44,440.44,1 20230828 04:05:00,440.42,440.42,440.42,440.42,1 20230828 04:06:00,440.42,440.46,440.42,440.46,2 20230828 04:07:00,440.46,440.46,440.46,440.46,0 20230828 04:08:00,440.62,440.62,440.62,440.62,1 20230828 04:09:00,440.62,440.62,440.62,440.62,0 20230828 04:10:00,440.62,440.62,440.62,440.62,0 20230828 04:11:00,440.62,440.62,440.62,440.62,0 20230828 04:12:00,440.64,440.64,440.64,440.64,1 20230828 04:13:00,440.64,440.64,440.64,440.64,0 20230828 04:14:00,440.49,440.49,440.49,440.49,2 20230828 04:15:00,440.49,440.49,440.49,440.49,0 20230828 04:16:00,440.49,440.49,440.49,440.49,0 20230828 04:17:00,440.49,440.49,440.49,440.49,0 20230828 04:18:00,440.49,440.49,440.49,440.49,0 20230828 04:19:00,440.49,440.49,440.49,440.49,0 20230828 04:20:00,440.49,440.49,440.49,440.49,0 20230828 04:21:00,440.49,440.49,440.49,440.49,0 20230828 04:22:00,440.49,440.49,440.49,440.49,0 20230828 04:23:00,440.49,440.49,440.49,440.49,0 20230828 04:24:00,440.49,440.49,440.49,440.49,0 20230828 04:25:00,440.49,440.49,440.49,440.49,0 20230828 04:26:00,440.49,440.49,440.49,440.49,0 20230828 04:27:00,440.88,440.88,440.88,440.88,2 20230828 04:28:00,440.88,440.88,440.88,440.88,0 20230828 04:29:00,440.88,440.88,440.88,440.88,0 20230828 04:30:00,440.86,440.86,440.86,440.86,1 20230828 04:31:00,440.84,440.89,440.84,440.89,17 20230828 04:32:00,440.86,440.86,440.75,440.75,6 20230828 04:33:00,440.8,440.8,440.8,440.8,1 20230828 04:34:00,440.87,440.88,440.87,440.88,2 20230828 04:35:00,440.92,440.92,440.92,440.92,1 20230828 04:36:00,440.92,440.92,440.92,440.92,0 20230828 04:37:00,440.92,440.92,440.92,440.92,0 20230828 04:38:00,440.93,440.93,440.89,440.89,2 20230828 04:39:00,440.89,440.89,440.89,440.89,0 20230828 04:40:00,440.89,440.89,440.89,440.89,0 20230828 04:41:00,440.85,440.85,440.85,440.85,1 20230828 04:42:00,440.85,440.85,440.85,440.85,0 20230828 04:43:00,440.85,440.85,440.85,440.85,0 20230828 04:44:00,440.78,440.78,440.78,440.78,1 20230828 04:45:00,440.8,440.82,440.8,440.82,8 20230828 04:46:00,440.82,440.82,440.82,440.82,0 20230828 04:47:00,440.79,440.79,440.79,440.79,1 20230828 04:48:00,440.7,440.7,440.7,440.7,1 20230828 04:49:00,440.65,440.65,440.65,440.65,1 20230828 04:50:00,440.65,440.65,440.65,440.65,0 20230828 04:51:00,440.64,440.64,440.64,440.64,4 20230828 04:52:00,440.64,440.64,440.64,440.64,0 20230828 04:53:00,440.64,440.64,440.64,440.64,0 20230828 04:54:00,440.68,440.68,440.68,440.68,1 20230828 04:55:00,440.68,440.68,440.68,440.68,0 20230828 04:56:00,440.61,440.61,440.61,440.61,11 20230828 04:57:00,440.61,440.61,440.61,440.61,0 20230828 04:58:00,440.61,440.61,440.61,440.61,0 20230828 04:59:00,440.64,440.64,440.64,440.64,2 20230828 05:00:00,440.64,440.64,440.64,440.64,0 20230828 05:01:00,440.64,440.64,440.64,440.64,0 20230828 05:02:00,440.64,440.64,440.64,440.64,0 20230828 05:03:00,440.64,440.64,440.64,440.64,0 20230828 05:04:00,440.64,440.64,440.64,440.64,0 20230828 05:05:00,440.64,440.64,440.64,440.64,0 20230828 05:06:00,440.64,440.64,440.64,440.64,0 20230828 05:07:00,440.54,440.54,440.54,440.54,1 20230828 05:08:00,440.54,440.54,440.54,440.54,0 20230828 05:09:00,440.4,440.4,440.38,440.38,10 20230828 05:10:00,440.38,440.38,440.38,440.38,0 20230828 05:11:00,440.38,440.38,440.38,440.38,0 20230828 05:12:00,440.38,440.38,440.38,440.38,0 20230828 05:13:00,440.38,440.38,440.38,440.38,0 20230828 05:14:00,440.36,440.37,440.36,440.37,2 20230828 05:15:00,440.37,440.37,440.37,440.37,0 20230828 05:16:00,440.37,440.37,440.37,440.37,0 20230828 05:17:00,440.37,440.37,440.37,440.37,0 20230828 05:18:00,440.26,440.26,440.26,440.26,1 20230828 05:19:00,440.26,440.26,440.26,440.26,0 20230828 05:20:00,440.26,440.26,440.26,440.26,0 20230828 05:21:00,440.26,440.26,440.26,440.26,0 20230828 05:22:00,440.26,440.26,440.26,440.26,0 20230828 05:23:00,440.26,440.26,440.26,440.26,0 20230828 05:24:00,440.4,440.41,440.4,440.41,15 20230828 05:25:00,440.41,440.41,440.41,440.41,0 20230828 05:26:00,440.41,440.41,440.41,440.41,0 20230828 05:27:00,440.47,440.47,440.47,440.47,4 20230828 05:28:00,440.47,440.47,440.47,440.47,0 20230828 05:29:00,440.47,440.47,440.47,440.47,0 20230828 05:30:00,440.47,440.47,440.47,440.47,0 20230828 05:31:00,440.47,440.47,440.47,440.47,0 20230828 05:32:00,440.47,440.47,440.47,440.47,0 20230828 05:33:00,440.47,440.47,440.47,440.47,0 20230828 05:34:00,440.47,440.47,440.47,440.47,0 20230828 05:35:00,440.71,440.71,440.71,440.71,1 20230828 05:36:00,440.82,440.82,440.8,440.8,2 20230828 05:37:00,440.77,440.77,440.76,440.77,11 20230828 05:38:00,440.77,440.77,440.77,440.77,0 20230828 05:39:00,440.77,440.77,440.77,440.77,0 20230828 05:40:00,440.61,440.66,440.61,440.66,3 20230828 05:41:00,440.61,440.61,440.61,440.61,1 20230828 05:42:00,440.61,440.61,440.61,440.61,0 20230828 05:43:00,440.61,440.61,440.61,440.61,12 20230828 05:44:00,440.61,440.61,440.61,440.61,0 20230828 05:45:00,440.61,440.61,440.61,440.61,0 20230828 05:46:00,440.61,440.61,440.61,440.61,0 20230828 05:47:00,440.61,440.61,440.61,440.61,0 20230828 05:48:00,440.61,440.61,440.61,440.61,0 20230828 05:49:00,440.61,440.61,440.61,440.61,0 20230828 05:50:00,440.55,440.55,440.55,440.55,2 20230828 05:51:00,440.55,440.55,440.55,440.55,0 20230828 05:52:00,440.55,440.55,440.55,440.55,0 20230828 05:53:00,440.71,440.71,440.57,440.57,24 20230828 05:54:00,440.57,440.57,440.57,440.57,0 20230828 05:55:00,440.57,440.57,440.57,440.57,0 20230828 05:56:00,440.57,440.57,440.57,440.57,0 20230828 05:57:00,440.57,440.57,440.57,440.57,0 20230828 05:58:00,440.57,440.57,440.57,440.57,0 20230828 05:59:00,440.57,440.57,440.57,440.57,0 20230828 06:00:00,440.58,440.58,440.57,440.57,13 20230828 06:01:00,440.57,440.57,440.57,440.57,1 20230828 06:02:00,440.57,440.57,440.57,440.57,0 20230828 06:03:00,440.57,440.57,440.57,440.57,0 20230828 06:04:00,440.57,440.57,440.57,440.57,0 20230828 06:05:00,440.37,440.37,440.37,440.37,7 20230828 06:06:00,440.37,440.37,440.37,440.37,0 20230828 06:07:00,440.35,440.35,440.3,440.3,3 20230828 06:08:00,440.3,440.3,440.3,440.3,0 20230828 06:09:00,440.3,440.3,440.3,440.3,0 20230828 06:10:00,440.3,440.3,440.3,440.3,0 20230828 06:11:00,440.15,440.15,440.15,440.15,1 20230828 06:12:00,440.15,440.15,440.15,440.15,0 20230828 06:13:00,440.25,440.25,440.25,440.25,1 20230828 06:14:00,440.31,440.31,440.26,440.31,6 20230828 06:15:00,440.31,440.31,440.31,440.31,0 20230828 06:16:00,440.25,440.25,440.25,440.25,1 20230828 06:17:00,440.26,440.26,440.26,440.26,1 20230828 06:18:00,440.26,440.26,440.26,440.26,0 20230828 06:19:00,440.24,440.24,440.24,440.24,2 20230828 06:20:00,440.28,440.32,440.28,440.31,11 20230828 06:21:00,440.29,440.29,440.28,440.28,9 20230828 06:22:00,440.23,440.23,440.23,440.23,1 20230828 06:23:00,440.23,440.23,440.23,440.23,0 20230828 06:24:00,440.25,440.3,440.25,440.29,22 20230828 06:25:00,440.29,440.29,440.29,440.29,0 20230828 06:26:00,440.29,440.32,440.29,440.3,14 20230828 06:27:00,440.3,440.3,440.3,440.3,0 20230828 06:28:00,440.3,440.3,440.3,440.3,0 20230828 06:29:00,440.3,440.3,440.3,440.3,0 20230828 06:30:00,440.3,440.32,440.3,440.32,2 20230828 06:31:00,440.32,440.32,440.32,440.32,0 20230828 06:32:00,440.45,440.51,440.45,440.51,23 20230828 06:33:00,440.52,440.52,440.52,440.52,5 20230828 06:34:00,440.51,440.51,440.51,440.51,4 20230828 06:35:00,440.51,440.51,440.51,440.51,0 20230828 06:36:00,440.51,440.51,440.51,440.51,0 20230828 06:37:00,440.51,440.51,440.51,440.51,0 20230828 06:38:00,440.51,440.51,440.51,440.51,0 20230828 06:39:00,440.51,440.51,440.51,440.51,0 20230828 06:40:00,440.51,440.51,440.51,440.51,0 20230828 06:41:00,440.51,440.51,440.51,440.51,0 20230828 06:42:00,440.45,440.48,440.45,440.48,20 20230828 06:43:00,440.5,440.5,440.5,440.5,2 20230828 06:44:00,440.5,440.51,440.5,440.5,15 20230828 06:45:00,440.41,440.41,440.41,440.41,1 20230828 06:46:00,440.41,440.41,440.41,440.41,0 20230828 06:47:00,440.55,440.55,440.55,440.55,1 20230828 06:48:00,440.55,440.55,440.55,440.55,0 20230828 06:49:00,440.55,440.55,440.55,440.55,0 20230828 06:50:00,440.6,440.61,440.6,440.61,49 20230828 06:51:00,440.61,440.61,440.61,440.61,0 20230828 06:52:00,440.61,440.61,440.61,440.61,0 20230828 06:53:00,440.61,440.61,440.61,440.61,1 20230828 06:54:00,440.61,440.61,440.61,440.61,0 20230828 06:55:00,440.57,440.57,440.57,440.57,1 20230828 06:56:00,440.53,440.53,440.53,440.53,1 20230828 06:57:00,440.53,440.53,440.53,440.53,0 20230828 06:58:00,440.53,440.53,440.53,440.53,0 20230828 06:59:00,440.53,440.53,440.53,440.53,0 20230828 07:00:00,440.5,440.61,440.5,440.61,3 20230828 07:01:00,440.63,440.63,440.63,440.63,5 20230828 07:02:00,440.68,440.71,440.65,440.71,4 20230828 07:03:00,440.69,440.69,440.69,440.69,3 20230828 07:04:00,440.67,440.67,440.67,440.67,1 20230828 07:05:00,440.64,440.67,440.63,440.63,148 20230828 07:06:00,440.61,440.62,440.61,440.61,99 20230828 07:07:00,440.62,440.62,440.62,440.62,20 20230828 07:08:00,440.58,440.58,440.58,440.58,4 20230828 07:09:00,440.56,440.56,440.56,440.56,3 20230828 07:10:00,440.54,440.54,440.52,440.52,4 20230828 07:11:00,440.5,440.5,440.45,440.45,13 20230828 07:12:00,440.45,440.45,440.45,440.45,0 20230828 07:13:00,440.43,440.44,440.43,440.43,5 20230828 07:14:00,440.5,440.59,440.5,440.59,5 20230828 07:15:00,440.61,440.63,440.61,440.63,6 20230828 07:16:00,440.63,440.63,440.63,440.63,0 20230828 07:17:00,440.66,440.66,440.66,440.66,1 20230828 07:18:00,440.66,440.66,440.65,440.65,10 20230828 07:19:00,440.68,440.69,440.66,440.68,22 20230828 07:20:00,440.68,440.68,440.68,440.68,0 20230828 07:21:00,440.68,440.68,440.68,440.68,0 20230828 07:22:00,440.75,440.78,440.75,440.78,8 20230828 07:23:00,440.82,440.82,440.82,440.82,1 20230828 07:24:00,440.82,440.82,440.78,440.78,2 20230828 07:25:00,440.78,440.78,440.78,440.78,1 20230828 07:26:00,440.79,440.79,440.79,440.79,4 20230828 07:27:00,440.79,440.79,440.79,440.79,0 20230828 07:28:00,440.79,440.79,440.79,440.79,0 20230828 07:29:00,440.79,440.79,440.79,440.79,0 20230828 07:30:00,440.64,440.64,440.5,440.5,224 20230828 07:31:00,440.6,440.65,440.6,440.65,2 20230828 07:32:00,440.7,440.7,440.7,440.7,6 20230828 07:33:00,440.74,440.74,440.74,440.74,3 20230828 07:34:00,440.78,440.78,440.78,440.78,1 20230828 07:35:00,440.8,440.86,440.8,440.86,9 20230828 07:36:00,440.89,440.89,440.8,440.8,16 20230828 07:37:00,440.79,440.79,440.79,440.79,1 20230828 07:38:00,440.76,440.76,440.72,440.72,2 20230828 07:39:00,440.68,440.68,440.68,440.68,4 20230828 07:40:00,440.7,440.7,440.7,440.7,1 20230828 07:41:00,440.7,440.7,440.7,440.7,0 20230828 07:42:00,440.77,440.77,440.77,440.77,2 20230828 07:43:00,440.8,440.8,440.77,440.77,4 20230828 07:44:00,440.77,440.77,440.77,440.77,0 20230828 07:45:00,440.75,440.75,440.75,440.75,1 20230828 07:46:00,440.81,440.81,440.81,440.81,12 20230828 07:47:00,440.83,440.83,440.83,440.83,1 20230828 07:48:00,440.83,440.83,440.83,440.83,0 20230828 07:49:00,440.83,440.83,440.83,440.83,0 20230828 07:50:00,440.89,440.9,440.89,440.9,6 20230828 07:51:00,440.89,440.89,440.88,440.88,25 20230828 07:52:00,440.88,440.88,440.88,440.88,1 20230828 07:53:00,440.88,440.88,440.88,440.88,0 20230828 07:54:00,440.82,440.88,440.82,440.88,13 20230828 07:55:00,440.88,440.88,440.88,440.88,10 20230828 07:56:00,440.88,440.88,440.88,440.88,0 20230828 07:57:00,440.9,440.91,440.9,440.9,8 20230828 07:58:00,440.9,440.9,440.9,440.9,0 20230828 07:59:00,440.9,440.9,440.9,440.9,0 20230828 08:00:00,440.78,440.92,440.44,440.9,257 20230828 08:01:00,440.88,440.9,440.87,440.87,9 20230828 08:02:00,440.18,440.71,440.16,440.67,9 20230828 08:03:00,440.15,440.93,440.15,440.88,6 20230828 08:04:00,440.92,440.96,440.9,440.91,31 20230828 08:05:00,440.95,440.95,440.95,440.95,2 20230828 08:06:00,440.95,441.11,440.95,441.08,63 20230828 08:07:00,441.14,441.27,441.14,441.25,36 20230828 08:08:00,441.25,441.27,441.22,441.22,13 20230828 08:09:00,441.27,441.27,441.27,441.27,3 20230828 08:10:00,441.22,441.3,441.22,441.28,17 20230828 08:11:00,441.22,441.22,441.16,441.16,60 20230828 08:12:00,441.19,441.22,441.19,441.22,2 20230828 08:13:00,441.2,441.2,441.18,441.19,34 20230828 08:14:00,441.24,441.24,441.24,441.24,2 20230828 08:15:00,441.25,441.25,441.23,441.23,2 20230828 08:16:00,441.26,441.26,441.26,441.26,1 20230828 08:17:00,441.23,441.23,441.23,441.23,1 20230828 08:18:00,441.25,441.25,441.25,441.25,5 20230828 08:19:00,441.26,441.26,441.25,441.25,27 20230828 08:20:00,441.3,441.37,441.29,441.37,13 20230828 08:21:00,441.37,441.37,441.35,441.35,6 20230828 08:22:00,441.33,441.37,441.33,441.35,6 20230828 08:23:00,441.38,441.41,441.35,441.35,76 20230828 08:24:00,441.37,441.39,441.35,441.35,16 20230828 08:25:00,441.36,441.54,441.36,441.54,53 20230828 08:26:00,441.55,441.62,441.55,441.62,71 20230828 08:27:00,441.54,441.6,441.54,441.6,63 20230828 08:28:00,441.64,441.69,441.62,441.65,21 20230828 08:29:00,441.65,441.7,441.61,441.69,74 20230828 08:30:00,441.66,441.71,441.64,441.66,21 20230828 08:31:00,441.7,441.75,441.69,441.74,43 20230828 08:32:00,441.72,441.83,441.72,441.83,51 20230828 08:33:00,441.86,441.87,441.83,441.87,28 20230828 08:34:00,441.85,441.89,441.83,441.89,50 20230828 08:35:00,441.9,441.98,441.86,441.98,20 20230828 08:36:00,441.96,441.98,441.96,441.98,19 20230828 08:37:00,441.97,442.0,441.8,441.82,615 20230828 08:38:00,441.84,441.87,441.77,441.77,121 20230828 08:39:00,441.77,441.82,441.77,441.82,39 20230828 08:40:00,441.85,441.85,441.83,441.85,38 20230828 08:41:00,441.86,441.91,441.86,441.89,13 20230828 08:42:00,441.88,441.9,441.85,441.86,135 20230828 08:43:00,441.82,441.85,441.82,441.85,7 20230828 08:44:00,441.88,441.88,441.87,441.87,3 20230828 08:45:00,441.89,441.89,441.87,441.87,14 20230828 08:46:00,441.86,441.88,441.76,441.8,269 20230828 08:47:00,441.74,441.79,441.73,441.73,14 20230828 08:48:00,441.75,441.75,441.68,441.71,20 20230828 08:49:00,441.7,441.73,441.7,441.7,18 20230828 08:50:00,441.69,441.69,441.68,441.68,8 20230828 08:51:00,441.66,441.66,441.64,441.64,18 20230828 08:52:00,441.64,441.8,441.63,441.8,133 20230828 08:53:00,441.77,441.79,441.77,441.79,2 20230828 08:54:00,441.85,441.85,441.85,441.85,4 20230828 08:55:00,441.84,442.02,441.83,442.02,96 20230828 08:56:00,442.01,442.08,442.01,442.02,15 20230828 08:57:00,441.98,442.05,441.96,442.05,17 20230828 08:58:00,442.07,442.1,442.07,442.1,7 20230828 08:59:00,442.1,442.15,442.06,442.09,65 20230828 09:00:00,442.1,442.14,442.05,442.14,11 20230828 09:01:00,442.13,442.13,442.02,442.04,13 20230828 09:02:00,442.07,442.07,442.03,442.03,19 20230828 09:03:00,442.03,442.08,442.03,442.08,117 20230828 09:04:00,442.08,442.08,442.08,442.08,0 20230828 09:05:00,442.0,442.08,442.0,442.04,80 20230828 09:06:00,442.08,442.08,442.07,442.07,14 20230828 09:07:00,442.1,442.1,442.0,442.0,259 20230828 09:08:00,442.0,442.03,442.0,442.03,10 20230828 09:09:00,442.08,442.13,442.08,442.13,51 20230828 09:10:00,442.09,442.15,442.09,442.15,62 20230828 09:11:00,442.15,442.3,442.15,442.3,127 20230828 09:12:00,442.29,442.29,442.23,442.23,20 20230828 09:13:00,442.22,442.22,442.14,442.14,12 20230828 09:14:00,442.15,442.15,442.08,442.08,21 20230828 09:15:00,442.08,442.11,442.06,442.06,22 20230828 09:16:00,442.05,442.05,442.0,442.01,96 20230828 09:17:00,442.04,442.11,442.04,442.11,19 20230828 09:18:00,442.09,442.09,441.98,442.02,51 20230828 09:19:00,442.06,442.07,442.04,442.06,41 20230828 09:20:00,442.04,442.17,442.04,442.17,24 20230828 09:21:00,442.2,442.3,442.2,442.24,50 20230828 09:22:00,442.28,442.28,442.21,442.21,18 20230828 09:23:00,442.17,442.19,442.17,442.19,14 20230828 09:24:00,442.19,442.28,442.19,442.27,52 20230828 09:25:00,442.27,442.27,442.03,442.03,18 20230828 09:26:00,442.05,442.06,442.03,442.05,20 20230828 09:27:00,442.06,442.2,442.04,442.2,55 20230828 09:28:00,442.19,442.34,442.19,442.32,175 20230828 09:29:00,442.35,442.35,442.16,442.2,373 20230828 09:30:00,442.24,442.38,441.97,441.98,5295 20230828 09:31:00,441.97,442.33,441.97,442.21,1738 20230828 09:32:00,442.18,442.49,442.17,442.45,2093 20230828 09:33:00,442.45,442.85,442.43,442.8,3070 20230828 09:34:00,442.81,442.99,442.79,442.79,2121 20230828 09:35:00,442.81,443.19,442.81,443.15,4207 20230828 09:36:00,443.14,443.21,442.89,442.91,2453 20230828 09:37:00,442.91,442.95,442.73,442.79,2118 20230828 09:38:00,442.78,442.83,442.48,442.58,2248 20230828 09:39:00,442.58,442.61,442.4,442.47,992 20230828 09:40:00,442.49,442.65,442.34,442.61,2081 20230828 09:41:00,442.62,442.65,442.48,442.52,1204 20230828 09:42:00,442.52,442.52,442.16,442.37,2170 20230828 09:43:00,442.37,442.57,442.33,442.56,1657 20230828 09:44:00,442.57,442.73,442.48,442.69,2431 20230828 09:45:00,442.69,442.9,442.5,442.62,2215 20230828 09:46:00,442.63,442.74,442.56,442.7,1196 20230828 09:47:00,442.7,443.1,442.69,442.88,2162 20230828 09:48:00,442.9,442.97,442.57,442.63,1724 20230828 09:49:00,442.64,442.71,442.43,442.61,832 20230828 09:50:00,442.62,442.69,442.41,442.46,1057 20230828 09:51:00,442.45,442.49,442.12,442.19,2625 20230828 09:52:00,442.19,442.19,441.78,441.91,2587 20230828 09:53:00,441.9,442.14,441.85,442.1,1451 20230828 09:54:00,442.09,442.39,442.08,442.34,1360 20230828 09:55:00,442.31,442.57,442.28,442.56,2140 20230828 09:56:00,442.56,442.61,442.38,442.5,1117 20230828 09:57:00,442.49,442.57,442.32,442.56,1067 20230828 09:58:00,442.55,442.69,442.49,442.63,1004 20230828 09:59:00,442.62,442.65,442.51,442.58,809 20230828 10:00:00,442.6,442.82,442.56,442.58,1217 20230828 10:01:00,442.58,442.61,442.33,442.37,1259 20230828 10:02:00,442.37,442.7,442.37,442.65,1487 20230828 10:03:00,442.65,442.71,442.23,442.33,905 20230828 10:04:00,442.33,442.6,442.27,442.59,1052 20230828 10:05:00,442.57,442.62,442.49,442.55,631 20230828 10:06:00,442.55,442.57,442.29,442.54,811 20230828 10:07:00,442.54,442.56,442.36,442.44,289 20230828 10:08:00,442.44,442.73,442.42,442.6,2114 20230828 10:09:00,442.61,442.73,442.54,442.6,723 20230828 10:10:00,442.62,442.75,442.54,442.64,1410 20230828 10:11:00,442.61,442.72,442.59,442.64,721 20230828 10:12:00,442.64,442.65,442.23,442.49,1771 20230828 10:13:00,442.49,442.54,442.31,442.41,585 20230828 10:14:00,442.4,442.43,442.18,442.38,906 20230828 10:15:00,442.37,442.77,442.26,442.72,2192 20230828 10:16:00,442.72,442.79,442.45,442.45,882 20230828 10:17:00,442.42,442.52,442.22,442.34,1072 20230828 10:18:00,442.32,442.48,442.25,442.47,625 20230828 10:19:00,442.47,442.56,442.41,442.48,514 20230828 10:20:00,442.49,442.57,442.44,442.48,557 20230828 10:21:00,442.5,442.73,442.42,442.67,1352 20230828 10:22:00,442.66,442.8,442.64,442.69,1196 20230828 10:23:00,442.72,442.85,442.72,442.81,746 20230828 10:24:00,442.82,443.1,442.78,443.09,2287 20230828 10:25:00,443.08,443.15,442.93,443.06,1708 20230828 10:26:00,443.07,443.15,442.88,442.92,1017 20230828 10:27:00,442.91,443.05,442.88,443.02,792 20230828 10:28:00,443.02,443.14,443.01,443.1,1839 20230828 10:29:00,443.1,443.18,443.08,443.18,485 20230828 10:30:00,443.17,443.23,443.04,443.11,1088 20230828 10:31:00,443.11,443.11,442.88,443.06,1840 20230828 10:32:00,443.06,443.17,443.01,443.11,3245 20230828 10:33:00,443.12,443.14,442.97,443.09,751 20230828 10:34:00,443.09,443.18,443.07,443.08,1235 20230828 10:35:00,443.08,443.12,442.98,443.06,1200 20230828 10:36:00,443.03,443.08,442.94,443.06,803 20230828 10:37:00,443.08,443.12,442.98,443.01,421 20230828 10:38:00,443.02,443.05,442.75,442.76,752 20230828 10:39:00,442.77,442.89,442.5,442.53,1751 20230828 10:40:00,442.53,442.59,442.39,442.55,2097 20230828 10:41:00,442.55,442.55,442.23,442.3,1232 20230828 10:42:00,442.3,442.44,442.29,442.41,1101 20230828 10:43:00,442.42,442.42,442.07,442.18,780 20230828 10:44:00,442.19,442.32,442.12,442.25,685 20230828 10:45:00,442.25,442.25,442.0,442.21,1078 20230828 10:46:00,442.2,442.3,442.08,442.16,1610 20230828 10:47:00,442.14,442.43,442.14,442.38,890 20230828 10:48:00,442.38,442.41,442.13,442.16,898 20230828 10:49:00,442.17,442.17,442.0,442.1,1512 20230828 10:50:00,442.09,442.14,441.98,442.05,862 20230828 10:51:00,442.04,442.1,441.86,441.99,1058 20230828 10:52:00,442.0,442.09,441.92,441.94,1213 20230828 10:53:00,441.95,441.97,441.42,441.55,3790 20230828 10:54:00,441.56,441.74,441.36,441.62,3464 20230828 10:55:00,441.64,441.67,441.47,441.59,1388 20230828 10:56:00,441.6,441.64,441.51,441.6,819 20230828 10:57:00,441.6,441.79,441.55,441.78,1044 20230828 10:58:00,441.79,442.07,441.74,441.94,1674 20230828 10:59:00,441.93,442.09,441.9,442.07,529 20230828 11:00:00,442.07,442.08,441.91,441.93,655 20230828 11:01:00,441.92,441.96,441.67,441.79,1388 20230828 11:02:00,441.8,441.86,441.63,441.84,1249 20230828 11:03:00,441.83,441.93,441.8,441.81,640 20230828 11:04:00,441.83,441.85,441.62,441.78,1408 20230828 11:05:00,441.78,441.79,441.42,441.48,1774 20230828 11:06:00,441.48,441.53,441.4,441.41,967 20230828 11:07:00,441.42,441.46,441.2,441.2,1241 20230828 11:08:00,441.21,441.49,441.21,441.42,1712 20230828 11:09:00,441.43,441.65,441.3,441.56,1190 20230828 11:10:00,441.56,441.57,441.27,441.34,972 20230828 11:11:00,441.35,441.69,441.34,441.59,879 20230828 11:12:00,441.59,441.64,441.49,441.53,780 20230828 11:13:00,441.54,441.58,441.42,441.52,339 20230828 11:14:00,441.53,441.58,441.45,441.49,323 20230828 11:15:00,441.5,441.67,441.43,441.66,961 20230828 11:16:00,441.66,441.68,441.5,441.58,839 20230828 11:17:00,441.58,441.58,441.37,441.45,499 20230828 11:18:00,441.45,441.53,441.38,441.47,599 20230828 11:19:00,441.44,441.46,441.3,441.43,802 20230828 11:20:00,441.43,441.6,441.41,441.43,821 20230828 11:21:00,441.43,441.69,441.38,441.67,764 20230828 11:22:00,441.67,441.71,441.35,441.49,1442 20230828 11:23:00,441.5,441.55,441.43,441.52,613 20230828 11:24:00,441.53,441.65,441.43,441.44,879 20230828 11:25:00,441.47,441.5,441.41,441.48,752 20230828 11:26:00,441.48,441.7,441.45,441.67,1672 20230828 11:27:00,441.66,441.8,441.58,441.74,1238 20230828 11:28:00,441.73,441.88,441.38,441.39,1839 20230828 11:29:00,441.37,441.48,441.29,441.46,989 20230828 11:30:00,441.46,441.76,441.33,441.66,1699 20230828 11:31:00,441.68,441.7,441.49,441.54,880 20230828 11:32:00,441.55,441.6,441.41,441.59,1460 20230828 11:33:00,441.59,441.75,441.46,441.5,1351 20230828 11:34:00,441.53,441.67,441.5,441.62,804 20230828 11:35:00,441.61,441.7,441.56,441.66,633 20230828 11:36:00,441.66,441.92,441.63,441.83,1631 20230828 11:37:00,441.83,441.97,441.74,441.92,827 20230828 11:38:00,441.93,441.98,441.87,441.94,772 20230828 11:39:00,441.93,441.96,441.84,441.85,799 20230828 11:40:00,441.89,441.92,441.82,441.88,604 20230828 11:41:00,441.89,441.91,441.5,441.52,855 20230828 11:42:00,441.52,441.52,440.9,441.14,3309 20230828 11:43:00,441.13,441.31,441.09,441.14,1735 20230828 11:44:00,441.15,441.28,441.11,441.23,1278 20230828 11:45:00,441.22,441.25,441.13,441.19,893 20230828 11:46:00,441.19,441.22,440.93,441.03,1297 20230828 11:47:00,441.04,441.32,440.93,441.23,1627 20230828 11:48:00,441.24,441.24,441.06,441.09,634 20230828 11:49:00,441.1,441.14,441.04,441.06,946 20230828 11:50:00,441.05,441.1,440.93,440.98,1225 20230828 11:51:00,440.98,441.02,440.9,440.91,1078 20230828 11:52:00,440.92,441.21,440.9,441.19,1339 20230828 11:53:00,441.18,441.22,441.05,441.22,993 20230828 11:54:00,441.22,441.27,441.14,441.19,793 20230828 11:55:00,441.19,441.3,441.13,441.2,599 20230828 11:56:00,441.23,441.31,441.16,441.16,552 20230828 11:57:00,441.14,441.34,441.14,441.27,447 20230828 11:58:00,441.27,441.47,441.25,441.33,995 20230828 11:59:00,441.34,441.52,441.31,441.49,649 20230828 12:00:00,441.49,441.49,441.3,441.36,476 20230828 12:01:00,441.35,441.42,441.26,441.27,243 20230828 12:02:00,441.26,441.37,441.24,441.27,322 20230828 12:03:00,441.3,441.41,441.27,441.4,459 20230828 12:04:00,441.39,441.42,441.33,441.4,379 20230828 12:05:00,441.4,441.57,441.37,441.41,707 20230828 12:06:00,441.42,441.43,441.16,441.31,1316 20230828 12:07:00,441.32,441.36,441.23,441.27,754 20230828 12:08:00,441.27,441.34,441.24,441.32,460 20230828 12:09:00,441.34,441.5,441.29,441.48,589 20230828 12:10:00,441.49,441.52,441.33,441.41,635 20230828 12:11:00,441.4,441.58,441.31,441.32,550 20230828 12:12:00,441.3,441.59,441.28,441.59,1809 20230828 12:13:00,441.58,441.7,441.53,441.65,1141 20230828 12:14:00,441.61,441.67,441.56,441.61,350 20230828 12:15:00,441.59,441.64,441.47,441.56,464 20230828 12:16:00,441.56,441.62,441.41,441.49,471 20230828 12:17:00,441.48,441.5,441.29,441.35,402 20230828 12:18:00,441.35,441.45,441.33,441.4,528 20230828 12:19:00,441.41,441.41,441.2,441.21,980 20230828 12:20:00,441.21,441.21,440.98,441.14,1399 20230828 12:21:00,441.13,441.14,441.01,441.09,947 20230828 12:22:00,441.08,441.1,440.98,441.02,851 20230828 12:23:00,441.02,441.1,440.95,441.0,1184 20230828 12:24:00,441.0,441.16,440.98,441.13,758 20230828 12:25:00,441.13,441.14,440.96,441.01,628 20230828 12:26:00,441.0,441.2,441.0,441.15,677 20230828 12:27:00,441.15,441.27,441.13,441.2,772 20230828 12:28:00,441.21,441.22,441.11,441.18,648 20230828 12:29:00,441.17,441.33,441.16,441.21,1150 20230828 12:30:00,441.21,441.25,441.1,441.19,1003 20230828 12:31:00,441.19,441.2,441.01,441.04,465 20230828 12:32:00,441.04,441.3,441.04,441.29,951 20230828 12:33:00,441.29,441.35,441.21,441.26,496 20230828 12:34:00,441.25,441.26,441.13,441.22,293 20230828 12:35:00,441.23,441.29,441.2,441.2,222 20230828 12:36:00,441.21,441.37,441.14,441.36,1416 20230828 12:37:00,441.34,441.46,441.29,441.44,583 20230828 12:38:00,441.45,441.46,441.38,441.44,354 20230828 12:39:00,441.45,441.64,441.43,441.59,843 20230828 12:40:00,441.58,441.61,441.48,441.51,544 20230828 12:41:00,441.5,441.61,441.45,441.61,609 20230828 12:42:00,441.61,441.82,441.52,441.79,875 20230828 12:43:00,441.78,441.97,441.77,441.88,1084 20230828 12:44:00,441.88,441.9,441.7,441.75,500 20230828 12:45:00,441.75,441.84,441.7,441.79,470 20230828 12:46:00,441.8,441.89,441.74,441.85,1088 20230828 12:47:00,441.87,441.88,441.8,441.82,374 20230828 12:48:00,441.83,441.89,441.79,441.79,328 20230828 12:49:00,441.78,441.81,441.66,441.69,708 20230828 12:50:00,441.7,441.9,441.7,441.9,1557 20230828 12:51:00,441.89,442.03,441.84,442.0,983 20230828 12:52:00,442.0,442.13,441.99,442.07,811 20230828 12:53:00,442.07,442.18,442.06,442.14,734 20230828 12:54:00,442.13,442.16,442.06,442.1,617 20230828 12:55:00,442.09,442.27,442.08,442.22,745 20230828 12:56:00,442.19,442.32,442.18,442.3,1035 20230828 12:57:00,442.31,442.46,442.29,442.46,1535 20230828 12:58:00,442.46,442.5,442.38,442.47,1310 20230828 12:59:00,442.48,442.62,442.47,442.58,1213 20230828 13:00:00,442.58,442.68,442.57,442.66,1048 20230828 13:01:00,442.67,442.77,442.63,442.68,1735 20230828 13:02:00,442.69,442.81,442.65,442.8,1154 20230828 13:03:00,442.79,442.93,442.75,442.88,1039 20230828 13:04:00,442.88,442.92,442.81,442.85,927 20230828 13:05:00,442.86,443.25,442.84,443.21,3946 20230828 13:06:00,443.21,443.26,443.04,443.17,2426 20230828 13:07:00,443.17,443.17,442.93,442.96,2035 20230828 13:08:00,442.96,443.06,442.93,442.93,1801 20230828 13:09:00,442.94,442.94,442.85,442.86,1081 20230828 13:10:00,442.86,442.97,442.83,442.95,1038 20230828 13:11:00,442.94,443.01,442.79,442.81,931 20230828 13:12:00,442.82,442.84,442.73,442.78,1111 20230828 13:13:00,442.8,442.83,442.72,442.77,565 20230828 13:14:00,442.75,442.84,442.74,442.79,397 20230828 13:15:00,442.78,442.83,442.55,442.62,1650 20230828 13:16:00,442.63,442.68,442.52,442.61,1160 20230828 13:17:00,442.6,442.62,442.53,442.6,437 20230828 13:18:00,442.58,442.62,442.48,442.53,663 20230828 13:19:00,442.53,442.63,442.46,442.63,1233 20230828 13:20:00,442.63,442.85,442.62,442.84,1417 20230828 13:21:00,442.85,442.95,442.79,442.87,1038 20230828 13:22:00,442.88,442.89,442.73,442.73,1058 20230828 13:23:00,442.74,442.75,442.66,442.75,589 20230828 13:24:00,442.75,442.8,442.72,442.77,803 20230828 13:25:00,442.78,442.8,442.68,442.74,405 20230828 13:26:00,442.73,442.78,442.68,442.73,402 20230828 13:27:00,442.73,442.78,442.58,442.61,520 20230828 13:28:00,442.61,442.78,442.59,442.74,865 20230828 13:29:00,442.74,442.78,442.73,442.74,239 20230828 13:30:00,442.76,442.85,442.76,442.81,791 20230828 13:31:00,442.81,442.97,442.81,442.93,617 20230828 13:32:00,442.93,442.93,442.83,442.9,1413 20230828 13:33:00,442.91,442.93,442.8,442.9,500 20230828 13:34:00,442.9,442.9,442.75,442.75,450 20230828 13:35:00,442.77,442.78,442.62,442.69,1090 20230828 13:36:00,442.69,442.71,442.32,442.32,1802 20230828 13:37:00,442.32,442.52,442.25,442.45,1988 20230828 13:38:00,442.45,442.67,442.43,442.61,987 20230828 13:39:00,442.61,442.64,442.42,442.45,459 20230828 13:40:00,442.43,442.6,442.43,442.53,1034 20230828 13:41:00,442.53,442.55,442.46,442.5,291 20230828 13:42:00,442.49,442.56,442.41,442.43,504 20230828 13:43:00,442.43,442.46,442.25,442.27,954 20230828 13:44:00,442.27,442.31,442.22,442.24,739 20230828 13:45:00,442.24,442.3,442.14,442.26,738 20230828 13:46:00,442.27,442.34,442.23,442.27,807 20230828 13:47:00,442.28,442.28,442.09,442.1,467 20230828 13:48:00,442.09,442.21,442.08,442.19,1045 20230828 13:49:00,442.19,442.2,442.09,442.16,449 20230828 13:50:00,442.15,442.15,441.97,442.0,821 20230828 13:51:00,442.0,442.19,441.98,442.17,785 20230828 13:52:00,442.17,442.17,442.02,442.05,344 20230828 13:53:00,442.03,442.07,441.96,442.03,467 20230828 13:54:00,442.02,442.06,441.47,441.52,4007 20230828 13:55:00,441.53,441.53,441.07,441.13,3718 20230828 13:56:00,441.12,441.29,441.01,441.15,2358 20230828 13:57:00,441.14,441.15,440.86,440.91,1998 20230828 13:58:00,440.92,441.13,440.87,441.09,1837 20230828 13:59:00,441.08,441.17,441.01,441.14,943 20230828 14:00:00,441.13,441.14,441.01,441.11,2446 20230828 14:01:00,441.11,441.16,440.96,441.13,1201 20230828 14:02:00,441.11,441.18,441.01,441.14,1189 20230828 14:03:00,441.13,441.22,441.07,441.08,1032 20230828 14:04:00,441.05,441.26,441.02,441.15,1246 20230828 14:05:00,441.15,441.24,441.08,441.19,708 20230828 14:06:00,441.19,441.2,441.04,441.09,1369 20230828 14:07:00,441.09,441.23,441.08,441.16,640 20230828 14:08:00,441.16,441.24,441.12,441.12,1337 20230828 14:09:00,441.12,441.41,441.11,441.36,1532 20230828 14:10:00,441.34,441.41,441.24,441.25,1602 20230828 14:11:00,441.25,441.29,441.2,441.2,535 20230828 14:12:00,441.21,441.26,441.0,441.02,811 20230828 14:13:00,441.02,441.12,440.98,441.09,674 20230828 14:14:00,441.07,441.16,441.05,441.14,257 20230828 14:15:00,441.12,441.24,441.01,441.1,2083 20230828 14:16:00,441.09,441.17,441.08,441.1,733 20230828 14:17:00,441.11,441.16,440.95,441.11,664 20230828 14:18:00,441.11,441.29,441.1,441.26,907 20230828 14:19:00,441.25,441.25,440.89,440.93,1995 20230828 14:20:00,440.93,441.11,440.89,441.11,622 20230828 14:21:00,441.11,441.2,441.1,441.11,593 20230828 14:22:00,441.13,441.17,441.07,441.13,775 20230828 14:23:00,441.14,441.17,441.06,441.12,298 20230828 14:24:00,441.12,441.18,441.04,441.12,702 20230828 14:25:00,441.12,441.23,441.08,441.14,536 20230828 14:26:00,441.14,441.14,440.94,441.04,560 20230828 14:27:00,441.05,441.31,441.05,441.31,598 20230828 14:28:00,441.32,441.36,441.09,441.12,1460 20230828 14:29:00,441.12,441.3,441.08,441.26,644 20230828 14:30:00,441.26,441.31,441.13,441.31,880 20230828 14:31:00,441.32,441.32,441.12,441.15,474 20230828 14:32:00,441.15,441.16,440.99,441.02,1495 20230828 14:33:00,441.02,441.21,441.0,441.19,503 20230828 14:34:00,441.21,441.27,441.16,441.23,307 20230828 14:35:00,441.24,441.43,441.23,441.43,691 20230828 14:36:00,441.42,441.55,441.32,441.53,1375 20230828 14:37:00,441.53,441.83,441.47,441.73,1777 20230828 14:38:00,441.74,441.74,441.29,441.39,2026 20230828 14:39:00,441.39,441.42,441.31,441.41,305 20230828 14:40:00,441.44,441.67,441.37,441.63,907 20230828 14:41:00,441.62,441.64,441.5,441.59,549 20230828 14:42:00,441.59,441.71,441.48,441.59,1159 20230828 14:43:00,441.58,441.67,441.55,441.62,834 20230828 14:44:00,441.61,441.65,441.55,441.64,725 20230828 14:45:00,441.64,441.67,441.59,441.66,773 20230828 14:46:00,441.66,441.69,441.43,441.46,892 20230828 14:47:00,441.45,441.6,441.45,441.56,723 20230828 14:48:00,441.58,441.6,441.5,441.54,912 20230828 14:49:00,441.54,441.66,441.49,441.64,1213 20230828 14:50:00,441.64,441.7,441.61,441.64,933 20230828 14:51:00,441.66,441.78,441.65,441.69,914 20230828 14:52:00,441.69,441.72,441.64,441.71,543 20230828 14:53:00,441.71,441.72,441.59,441.68,830 20230828 14:54:00,441.69,441.9,441.66,441.89,833 20230828 14:55:00,441.89,441.96,441.85,441.89,987 20230828 14:56:00,441.89,441.89,441.72,441.77,965 20230828 14:57:00,441.77,441.77,441.56,441.59,1013 20230828 14:58:00,441.59,441.88,441.58,441.88,819 20230828 14:59:00,441.88,441.89,441.79,441.85,616 20230828 15:00:00,441.86,441.97,441.74,441.83,856 20230828 15:01:00,441.84,441.85,441.74,441.76,373 20230828 15:02:00,441.76,441.96,441.72,441.95,735 20230828 15:03:00,441.95,442.13,441.92,441.99,1742 20230828 15:04:00,442.0,442.03,441.94,442.02,348 20230828 15:05:00,442.03,442.06,441.84,441.88,507 20230828 15:06:00,441.88,442.05,441.88,442.01,652 20230828 15:07:00,442.02,442.17,441.97,442.13,822 20230828 15:08:00,442.13,442.19,442.08,442.13,1249 20230828 15:09:00,442.13,442.38,442.12,442.31,1059 20230828 15:10:00,442.31,442.34,442.21,442.28,1007 20230828 15:11:00,442.29,442.31,442.08,442.15,1266 20230828 15:12:00,442.14,442.18,441.91,441.98,1214 20230828 15:13:00,441.99,442.09,441.95,442.07,773 20230828 15:14:00,442.08,442.08,442.0,442.02,574 20230828 15:15:00,442.02,442.04,441.89,441.89,179 20230825 04:00:00,437.48,437.56,437.48,437.52,13 20230825 04:01:00,437.53,437.63,437.53,437.59,12 20230825 04:02:00,437.58,437.7,437.58,437.7,9 20230825 04:03:00,437.74,437.84,437.74,437.84,5 20230825 04:04:00,437.85,437.85,437.85,437.85,4 20230825 04:05:00,437.82,437.82,437.82,437.82,1 20230825 04:06:00,437.8,437.8,437.8,437.8,6 20230825 04:07:00,437.8,437.8,437.8,437.8,0 20230825 04:08:00,437.67,437.67,437.61,437.61,4 20230825 04:09:00,437.66,437.72,437.63,437.63,30 20230825 04:10:00,437.69,437.77,437.69,437.73,4 20230825 04:11:00,437.89,437.89,437.89,437.89,2 20230825 04:12:00,437.89,437.89,437.89,437.89,0 20230825 04:13:00,438.0,438.07,438.0,438.04,16 20230825 04:14:00,438.0,438.0,438.0,438.0,1 20230825 04:15:00,437.99,437.99,437.92,437.97,6 20230825 04:16:00,437.97,437.97,437.97,437.97,0 20230825 04:17:00,437.89,437.9,437.87,437.9,6 20230825 04:18:00,437.87,437.87,437.87,437.87,4 20230825 04:19:00,437.93,437.93,437.93,437.93,1 20230825 04:20:00,437.93,437.93,437.93,437.93,0 20230825 04:21:00,438.01,438.01,438.01,438.01,4 20230825 04:22:00,438.06,438.06,438.06,438.06,4 20230825 04:23:00,438.14,438.24,438.13,438.24,47 20230825 04:24:00,438.17,438.21,438.17,438.21,5 20230825 04:25:00,438.11,438.22,438.08,438.16,16 20230825 04:26:00,438.06,438.06,438.06,438.06,6 20230825 04:27:00,438.05,438.05,438.03,438.03,6 20230825 04:28:00,438.03,438.03,438.03,438.03,1 20230825 04:29:00,438.03,438.03,438.02,438.02,19 20230825 04:30:00,438.06,438.07,438.06,438.07,6 20230825 04:31:00,438.07,438.07,438.07,438.07,0 20230825 04:32:00,438.04,438.04,438.03,438.03,2 20230825 04:33:00,438.03,438.03,438.03,438.03,0 20230825 04:34:00,438.03,438.03,438.03,438.03,0 20230825 04:35:00,438.1,438.1,438.1,438.1,1 20230825 04:36:00,438.1,438.1,438.1,438.1,0 20230825 04:37:00,438.16,438.16,438.16,438.16,1 20230825 04:38:00,438.1,438.1,438.1,438.1,1 20230825 04:39:00,438.02,438.02,437.92,437.92,20 20230825 04:40:00,437.99,437.99,437.99,437.99,1 20230825 04:41:00,437.99,437.99,437.99,437.99,0 20230825 04:42:00,437.99,437.99,437.99,437.99,0 20230825 04:43:00,437.99,437.99,437.99,437.99,0 20230825 04:44:00,437.99,437.99,437.99,437.99,0 20230825 04:45:00,437.93,437.93,437.93,437.93,4 20230825 04:46:00,437.76,437.76,437.76,437.76,2 20230825 04:47:00,437.76,437.76,437.76,437.76,0 20230825 04:48:00,437.76,437.76,437.76,437.76,0 20230825 04:49:00,437.71,437.71,437.71,437.71,1 20230825 04:50:00,437.71,437.71,437.71,437.71,1 20230825 04:51:00,437.76,437.77,437.75,437.75,3 20230825 04:52:00,437.78,437.81,437.78,437.81,5 20230825 04:53:00,437.8,437.8,437.8,437.8,2 20230825 04:54:00,437.8,437.8,437.8,437.8,0 20230825 04:55:00,437.8,437.8,437.8,437.8,0 20230825 04:56:00,437.8,437.8,437.8,437.8,0 20230825 04:57:00,438.0,438.0,438.0,438.0,1 20230825 04:58:00,438.0,438.0,437.95,437.98,8 20230825 04:59:00,437.99,437.99,437.99,437.99,1 20230825 05:00:00,438.03,438.03,438.03,438.03,1 20230825 05:01:00,437.88,437.88,437.88,437.88,1 20230825 05:02:00,437.88,437.88,437.88,437.88,0 20230825 05:03:00,437.88,437.88,437.88,437.88,0 20230825 05:04:00,437.88,437.88,437.88,437.88,0 20230825 05:05:00,437.83,437.83,437.83,437.83,1 20230825 05:06:00,437.83,437.83,437.83,437.83,0 20230825 05:07:00,437.69,437.69,437.69,437.69,3 20230825 05:08:00,437.69,437.69,437.69,437.69,0 20230825 05:09:00,437.77,437.77,437.77,437.77,2 20230825 05:10:00,437.81,437.81,437.81,437.81,1 20230825 05:11:00,437.81,437.81,437.81,437.81,0 20230825 05:12:00,437.86,437.86,437.86,437.86,4 20230825 05:13:00,437.86,437.86,437.86,437.86,0 20230825 05:14:00,437.86,437.86,437.86,437.86,0 20230825 05:15:00,437.86,437.86,437.86,437.86,0 20230825 05:16:00,437.86,437.86,437.86,437.86,0 20230825 05:17:00,437.86,437.86,437.86,437.86,0 20230825 05:18:00,437.77,437.77,437.77,437.77,1 20230825 05:19:00,437.77,437.77,437.77,437.77,0 20230825 05:20:00,437.85,437.85,437.85,437.85,2 20230825 05:21:00,437.87,437.92,437.87,437.92,5 20230825 05:22:00,437.92,437.92,437.92,437.92,0 20230825 05:23:00,437.92,437.92,437.92,437.92,0 20230825 05:24:00,437.92,437.92,437.92,437.92,1 20230825 05:25:00,437.96,437.96,437.92,437.95,12 20230825 05:26:00,437.92,438.0,437.92,438.0,5 20230825 05:27:00,438.04,438.04,438.04,438.04,1 20230825 05:28:00,438.04,438.04,438.04,438.04,0 20230825 05:29:00,438.12,438.13,438.12,438.13,2 20230825 05:30:00,438.13,438.13,438.13,438.13,0 20230825 05:31:00,438.13,438.13,438.13,438.13,0 20230825 05:32:00,437.82,437.82,437.82,437.82,2 20230825 05:33:00,437.81,437.81,437.81,437.81,5 20230825 05:34:00,437.86,437.86,437.86,437.86,1 20230825 05:35:00,437.86,437.86,437.86,437.86,0 20230825 05:36:00,437.86,437.86,437.86,437.86,0 20230825 05:37:00,437.9,437.9,437.9,437.9,10 20230825 05:38:00,437.9,437.9,437.9,437.9,0 20230825 05:39:00,437.96,437.96,437.96,437.96,1 20230825 05:40:00,437.96,437.96,437.96,437.96,0 20230825 05:41:00,437.96,437.96,437.96,437.96,0 20230825 05:42:00,437.91,437.98,437.91,437.94,5 20230825 05:43:00,437.89,437.89,437.89,437.89,5 20230825 05:44:00,437.8,437.8,437.8,437.8,2 20230825 05:45:00,437.82,437.82,437.82,437.82,10 20230825 05:46:00,437.88,437.88,437.88,437.88,1 20230825 05:47:00,437.82,437.82,437.82,437.82,1 20230825 05:48:00,437.76,437.76,437.76,437.76,1 20230825 05:49:00,437.71,437.71,437.71,437.71,3 20230825 05:50:00,437.71,437.71,437.71,437.71,0 20230825 05:51:00,437.71,437.71,437.71,437.71,0 20230825 05:52:00,437.75,437.75,437.75,437.75,1 20230825 05:53:00,437.63,437.63,437.63,437.63,1 20230825 05:54:00,437.62,437.62,437.55,437.55,2 20230825 05:55:00,437.56,437.58,437.56,437.58,4 20230825 05:56:00,437.58,437.58,437.58,437.58,0 20230825 05:57:00,437.58,437.58,437.58,437.58,0 20230825 05:58:00,437.46,437.46,437.46,437.46,1 20230825 05:59:00,437.46,437.46,437.46,437.46,0 20230825 06:00:00,437.46,437.46,437.46,437.46,0 20230825 06:01:00,437.46,437.46,437.46,437.46,0 20230825 06:02:00,437.65,437.65,437.65,437.65,8 20230825 06:03:00,437.76,437.76,437.76,437.76,1 20230825 06:04:00,437.76,437.76,437.76,437.76,0 20230825 06:05:00,437.83,437.85,437.83,437.85,5 20230825 06:06:00,437.85,437.85,437.85,437.85,0 20230825 06:07:00,437.88,437.88,437.88,437.88,5 20230825 06:08:00,437.96,437.97,437.96,437.97,6 20230825 06:09:00,437.95,438.0,437.95,437.99,14 20230825 06:10:00,437.95,438.0,437.95,438.0,9 20230825 06:11:00,438.03,438.03,438.0,438.0,5 20230825 06:12:00,438.0,438.0,438.0,438.0,1 20230825 06:13:00,438.0,438.0,438.0,438.0,0 20230825 06:14:00,438.03,438.03,438.03,438.03,4 20230825 06:15:00,438.15,438.2,438.15,438.2,6 20230825 06:16:00,438.18,438.18,438.14,438.14,2 20230825 06:17:00,438.1,438.1,438.1,438.1,1 20230825 06:18:00,438.13,438.13,438.13,438.13,1 20230825 06:19:00,438.13,438.13,438.1,438.1,125 20230825 06:20:00,438.1,438.1,438.06,438.1,125 20230825 06:21:00,438.13,438.13,438.13,438.13,10 20230825 06:22:00,438.09,438.09,438.09,438.09,1 20230825 06:23:00,438.17,438.17,438.17,438.17,2 20230825 06:24:00,438.15,438.15,438.15,438.15,1 20230825 06:25:00,438.19,438.26,438.19,438.26,30 20230825 06:26:00,438.26,438.26,438.26,438.26,0 20230825 06:27:00,438.18,438.18,438.18,438.18,9 20230825 06:28:00,438.18,438.18,438.18,438.18,0 20230825 06:29:00,438.18,438.18,438.15,438.15,84 20230825 06:30:00,438.19,438.19,438.19,438.19,1 20230825 06:31:00,438.19,438.19,438.19,438.19,0 20230825 06:32:00,438.19,438.19,438.19,438.19,0 20230825 06:33:00,438.28,438.28,438.28,438.28,1 20230825 06:34:00,438.27,438.27,438.27,438.27,3 20230825 06:35:00,438.22,438.22,438.22,438.22,4 20230825 06:36:00,438.22,438.22,438.22,438.22,0 20230825 06:37:00,438.25,438.27,438.25,438.26,12 20230825 06:38:00,438.26,438.26,438.26,438.26,0 20230825 06:39:00,438.26,438.26,438.26,438.26,0 20230825 06:40:00,438.26,438.26,438.26,438.26,0 20230825 06:41:00,438.25,438.25,438.25,438.25,5 20230825 06:42:00,438.25,438.25,438.25,438.25,0 20230825 06:43:00,438.12,438.12,438.12,438.12,1 20230825 06:44:00,438.11,438.11,438.09,438.09,3 20230825 06:45:00,438.15,438.15,438.15,438.15,1 20230825 06:46:00,438.15,438.15,438.15,438.15,0 20230825 06:47:00,438.25,438.25,438.25,438.25,1 20230825 06:48:00,438.26,438.26,438.26,438.26,1 20230825 06:49:00,438.23,438.23,438.23,438.23,2 20230825 06:50:00,438.3,438.3,438.3,438.3,1 20230825 06:51:00,438.25,438.25,438.25,438.25,1 20230825 06:52:00,438.22,438.22,438.22,438.22,2 20230825 06:53:00,438.22,438.22,438.22,438.22,0 20230825 06:54:00,438.22,438.22,438.22,438.22,0 20230825 06:55:00,438.22,438.22,438.22,438.22,0 20230825 06:56:00,438.25,438.25,438.25,438.25,1 20230825 06:57:00,438.25,438.25,438.25,438.25,0 20230825 06:58:00,438.25,438.25,438.25,438.25,0 20230825 06:59:00,438.19,438.2,438.19,438.2,9 20230825 07:00:00,438.2,438.23,438.16,438.22,20 20230825 07:01:00,438.22,438.22,438.22,438.22,0 20230825 07:02:00,438.15,438.15,438.15,438.15,1 20230825 07:03:00,438.2,438.25,438.2,438.25,10 20230825 07:04:00,438.27,438.27,438.24,438.27,23 20230825 07:05:00,438.3,438.3,438.3,438.3,3 20230825 07:06:00,438.3,438.3,438.3,438.3,0 20230825 07:07:00,438.2,438.23,438.2,438.23,12 20230825 07:08:00,438.26,438.27,438.25,438.25,36 20230825 07:09:00,438.29,438.29,438.29,438.29,2 20230825 07:10:00,438.26,438.26,438.25,438.25,36 20230825 07:11:00,438.22,438.25,438.2,438.25,115 20230825 07:12:00,438.25,438.25,438.25,438.25,0 20230825 07:13:00,438.12,438.12,438.1,438.1,8 20230825 07:14:00,438.1,438.15,438.09,438.09,17 20230825 07:15:00,438.16,438.16,438.13,438.13,2 20230825 07:16:00,438.1,438.15,438.1,438.15,32 20230825 07:17:00,438.08,438.08,438.08,438.08,1 20230825 07:18:00,438.06,438.06,438.01,438.01,37 20230825 07:19:00,438.02,438.04,438.02,438.04,18 20230825 07:20:00,438.02,438.08,438.0,438.08,86 20230825 07:21:00,438.1,438.1,438.06,438.06,21 20230825 07:22:00,438.05,438.05,438.01,438.01,70 20230825 07:23:00,438.02,438.08,438.02,438.08,15 20230825 07:24:00,438.05,438.05,438.01,438.04,16 20230825 07:25:00,438.08,438.09,438.07,438.07,26 20230825 07:26:00,438.06,438.06,438.06,438.06,19 20230825 07:27:00,438.04,438.07,438.04,438.07,7 20230825 07:28:00,438.04,438.08,438.04,438.05,29 20230825 07:29:00,438.07,438.07,438.04,438.04,26 20230825 07:30:00,438.07,438.09,438.07,438.09,30 20230825 07:31:00,438.04,438.04,438.02,438.02,26 20230825 07:32:00,438.03,438.03,437.98,437.98,29 20230825 07:33:00,437.9,437.91,437.82,437.91,31 20230825 07:34:00,437.92,437.98,437.92,437.98,9 20230825 07:35:00,437.86,437.88,437.84,437.88,49 20230825 07:36:00,437.91,437.97,437.9,437.97,21 20230825 07:37:00,438.02,438.1,438.02,438.1,66 20230825 07:38:00,438.1,438.1,438.1,438.1,14 20230825 07:39:00,438.1,438.1,438.1,438.1,0 20230825 07:40:00,438.07,438.08,438.07,438.08,7 20230825 07:41:00,438.08,438.16,438.08,438.16,37 20230825 07:42:00,438.1,438.12,438.1,438.12,11 20230825 07:43:00,438.12,438.12,438.12,438.12,0 20230825 07:44:00,438.05,438.05,438.05,438.05,5 20230825 07:45:00,438.03,438.05,438.03,438.05,5 20230825 07:46:00,438.03,438.06,438.02,438.06,19 20230825 07:47:00,438.07,438.08,438.07,438.08,11 20230825 07:48:00,438.08,438.08,438.06,438.06,28 20230825 07:49:00,438.0,438.0,438.0,438.0,3 20230825 07:50:00,437.97,438.01,437.97,438.0,3 20230825 07:51:00,438.0,438.0,438.0,438.0,0 20230825 07:52:00,437.96,437.96,437.9,437.9,16 20230825 07:53:00,437.89,437.95,437.88,437.95,37 20230825 07:54:00,437.95,437.95,437.95,437.95,3 20230825 07:55:00,437.91,437.93,437.91,437.93,14 20230825 07:56:00,437.92,438.0,437.92,438.0,29 20230825 07:57:00,438.0,438.0,438.0,438.0,41 20230825 07:58:00,438.0,438.12,438.0,438.12,65 20230825 07:59:00,438.15,438.15,438.14,438.14,10 20230825 08:00:00,438.16,438.32,437.87,438.1,286 20230825 08:01:00,437.23,438.15,436.7,437.5,45 20230825 08:02:00,438.18,438.24,436.68,438.24,21 20230825 08:03:00,437.3,438.24,436.86,437.2,216 20230825 08:04:00,438.22,438.27,436.91,436.91,816 20230825 08:05:00,438.23,438.23,438.23,438.23,8 20230825 08:06:00,438.28,438.35,438.28,438.32,329 20230825 08:07:00,438.35,438.36,438.35,438.35,197 20230825 08:08:00,438.33,438.5,438.33,438.45,111 20230825 08:09:00,438.48,438.53,438.45,438.45,109 20230825 08:10:00,438.5,438.53,438.5,438.5,10 20230825 08:11:00,438.49,438.56,438.47,438.52,170 20230825 08:12:00,438.55,438.64,438.55,438.64,597 20230825 08:13:00,438.6,438.63,438.6,438.62,229 20230825 08:14:00,438.6,438.61,438.55,438.55,421 20230825 08:15:00,438.53,438.55,438.52,438.55,326 20230825 08:16:00,438.64,438.68,438.63,438.64,299 20230825 08:17:00,438.6,438.63,438.6,438.62,318 20230825 08:18:00,438.62,438.66,438.62,438.63,72 20230825 08:19:00,438.65,438.65,438.61,438.61,232 20230825 08:20:00,438.61,438.64,438.57,438.61,323 20230825 08:21:00,438.61,438.62,438.6,438.6,458 20230825 08:22:00,438.61,438.7,438.61,438.7,37 20230825 08:23:00,438.7,438.7,436.92,438.7,1055 20230825 08:24:00,438.7,438.73,438.68,438.71,149 20230825 08:25:00,438.7,438.85,438.7,438.85,198 20230825 08:26:00,438.83,438.85,438.7,438.72,952 20230825 08:27:00,438.73,438.75,438.72,438.72,79 20230825 08:28:00,438.74,438.74,438.71,438.72,159 20230825 08:29:00,438.69,438.72,438.69,438.69,17 20230825 08:30:00,438.7,438.76,438.68,438.76,186 20230825 08:31:00,438.74,438.92,438.74,438.87,356 20230825 08:32:00,438.85,438.85,438.73,438.73,61 20230825 08:33:00,438.69,438.71,438.68,438.7,22 20230825 08:34:00,438.71,438.71,438.64,438.64,60 20230825 08:35:00,438.7,438.7,438.68,438.69,18 20230825 08:36:00,438.77,438.88,438.74,438.82,466 20230825 08:37:00,438.85,438.9,438.8,438.8,716 20230825 08:38:00,438.82,438.82,438.74,438.79,63 20230825 08:39:00,438.78,438.81,438.77,438.81,6 20230825 08:40:00,438.75,438.91,438.75,438.91,30 20230825 08:41:00,438.94,438.95,438.91,438.91,26 20230825 08:42:00,438.95,439.0,438.95,438.97,59 20230825 08:43:00,438.97,438.99,438.97,438.99,10 20230825 08:44:00,439.0,439.05,438.97,438.97,101 20230825 08:45:00,438.94,438.99,438.94,438.97,15 20230825 08:46:00,438.97,439.01,438.95,439.0,343 20230825 08:47:00,439.0,439.02,438.99,439.01,330 20230825 08:48:00,439.0,439.08,438.96,439.07,1241 20230825 08:49:00,439.05,439.06,439.03,439.03,110 20230825 08:50:00,439.02,439.03,439.0,439.0,13 20230825 08:51:00,438.95,438.98,438.9,438.98,215 20230825 08:52:00,438.96,439.0,438.89,438.89,8 20230825 08:53:00,438.91,438.91,438.88,438.88,16 20230825 08:54:00,438.87,438.9,438.85,438.85,13 20230825 08:55:00,438.83,438.83,438.81,438.81,15 20230825 08:56:00,438.77,438.84,438.74,438.74,12 20230825 08:57:00,438.77,438.77,438.73,438.75,24 20230825 08:58:00,438.75,438.77,438.74,438.76,61 20230825 08:59:00,438.76,438.81,438.76,438.81,8 20230825 09:00:00,438.78,438.78,438.75,438.77,44 20230825 09:01:00,438.8,438.83,438.79,438.83,4 20230825 09:02:00,438.84,438.84,438.71,438.71,74 20230825 09:03:00,438.72,438.77,438.71,438.72,6 20230825 09:04:00,438.71,438.71,438.63,438.63,114 20230825 09:05:00,438.6,438.6,438.52,438.53,118 20230825 09:06:00,438.58,438.58,438.53,438.56,30 20230825 09:07:00,438.58,438.6,438.55,438.55,16 20230825 09:08:00,438.53,438.53,438.47,438.5,29 20230825 09:09:00,438.47,438.51,438.47,438.51,65 20230825 09:10:00,438.54,438.54,438.4,438.4,60 20230825 09:11:00,438.46,438.55,438.46,438.54,370 20230825 09:12:00,438.53,438.6,438.5,438.57,105 20230825 09:13:00,438.62,438.63,438.57,438.58,25 20230825 09:14:00,438.54,438.57,438.52,438.57,26 20230825 09:15:00,438.57,438.65,438.57,438.65,22 20230825 09:16:00,438.65,438.7,438.49,438.49,37 20230825 09:17:00,438.45,438.45,438.25,438.27,119 20230825 09:18:00,438.25,438.31,438.25,438.28,66 20230825 09:19:00,438.28,438.31,438.22,438.31,97 20230825 09:20:00,438.35,438.35,438.3,438.3,6 20230825 09:21:00,438.28,438.28,438.15,438.16,15 20230825 09:22:00,438.15,438.22,438.15,438.2,39 20230825 09:23:00,438.27,438.27,438.21,438.22,26 20230825 09:24:00,438.17,438.18,438.07,438.08,57 20230825 09:25:00,438.18,438.18,438.12,438.15,80 20230825 09:26:00,438.15,438.17,438.09,438.11,22 20230825 09:27:00,438.09,438.16,438.08,438.16,26 20230825 09:28:00,438.17,438.35,438.17,438.32,104 20230825 09:29:00,438.32,438.73,438.32,438.69,215 20230825 09:30:00,438.68,439.12,438.57,439.0,5332 20230825 09:31:00,439.0,439.19,438.88,438.98,3510 20230825 09:32:00,438.99,439.36,438.83,439.3,2363 20230825 09:33:00,439.31,439.39,439.22,439.38,1863 20230825 09:34:00,439.38,439.44,439.1,439.11,2739 20230825 09:35:00,439.1,439.25,439.01,439.15,2176 20230825 09:36:00,439.15,439.44,439.09,439.42,2956 20230825 09:37:00,439.42,439.5,439.13,439.16,1470 20230825 09:38:00,439.16,439.16,438.88,439.06,1811 20230825 09:39:00,439.06,439.25,438.95,439.22,1559 20230825 09:40:00,439.22,439.35,438.9,438.99,1662 20230825 09:41:00,438.99,439.11,438.81,439.09,1344 20230825 09:42:00,439.09,439.2,438.96,439.1,1174 20230825 09:43:00,439.1,439.12,438.82,438.92,1334 20230825 09:44:00,438.9,439.12,438.9,439.12,732 20230825 09:45:00,439.11,439.2,438.83,439.17,1427 20230825 09:46:00,439.18,439.24,439.01,439.17,894 20230825 09:47:00,439.18,439.33,439.16,439.17,1247 20230825 09:48:00,439.17,439.2,438.88,438.92,1840 20230825 09:49:00,438.93,439.25,438.92,439.16,801 20230825 09:50:00,439.17,439.22,438.87,439.0,699 20230825 09:51:00,438.97,439.0,438.74,438.78,740 20230825 09:52:00,438.79,439.02,438.69,438.99,1239 20230825 09:53:00,439.0,439.12,438.98,439.05,773 20230825 09:54:00,439.04,439.04,438.73,438.78,917 20230825 09:55:00,438.77,439.05,438.71,438.92,2105 20230825 09:56:00,438.92,438.95,438.68,438.68,895 20230825 09:57:00,438.69,438.72,438.53,438.64,752 20230825 09:58:00,438.66,438.93,438.65,438.86,1068 20230825 09:59:00,438.86,439.09,438.74,439.09,621 20230825 10:00:00,439.06,439.24,438.79,438.84,2004 20230825 10:01:00,438.86,439.2,438.86,439.12,1136 20230825 10:02:00,439.11,439.28,438.3,439.13,5180 20230825 10:03:00,439.12,440.0,439.06,439.82,5952 20230825 10:04:00,439.82,439.96,439.12,439.2,5119 20230825 10:05:00,439.22,439.36,438.8,439.05,3455 20230825 10:06:00,439.02,439.06,438.27,438.5,5120 20230825 10:07:00,438.51,438.7,438.1,438.15,3534 20230825 10:08:00,438.14,438.14,437.72,437.87,5554 20230825 10:09:00,437.86,438.19,437.75,437.98,3149 20230825 10:10:00,437.98,438.44,437.97,438.24,3282 20230825 10:11:00,438.25,438.89,438.21,438.73,3185 20230825 10:12:00,438.72,438.86,438.36,438.63,2721 20230825 10:13:00,438.65,439.75,438.64,439.72,4104 20230825 10:14:00,439.72,439.87,439.42,439.81,3961 20230825 10:15:00,439.8,440.55,439.79,440.51,6210 20230825 10:16:00,440.5,441.01,440.33,440.82,3321 20230825 10:17:00,440.82,441.2,440.58,440.62,4818 20230825 10:18:00,440.62,440.66,439.59,439.63,5630 20230825 10:19:00,439.63,439.79,439.01,439.12,4039 20230825 10:20:00,439.11,439.32,438.44,438.71,4341 20230825 10:21:00,438.69,438.96,438.34,438.35,3809 20230825 10:22:00,438.34,439.02,438.3,438.88,2954 20230825 10:23:00,438.87,438.93,438.45,438.53,2060 20230825 10:24:00,438.55,438.78,437.79,437.87,4071 20230825 10:25:00,437.88,438.23,437.7,437.99,3136 20230825 10:26:00,437.98,438.14,437.78,437.83,2255 20230825 10:27:00,437.82,437.89,437.19,437.36,4287 20230825 10:28:00,437.36,437.9,437.17,437.6,3564 20230825 10:29:00,437.6,437.82,437.47,437.59,2060 20230825 10:30:00,437.59,437.88,437.29,437.5,3710 20230825 10:31:00,437.47,437.52,437.07,437.13,3315 20230825 10:32:00,437.14,437.49,437.12,437.28,2180 20230825 10:33:00,437.28,437.71,437.23,437.44,2382 20230825 10:34:00,437.43,437.48,437.15,437.23,1731 20230825 10:35:00,437.22,437.71,437.21,437.27,2406 20230825 10:36:00,437.29,437.42,436.82,436.92,2671 20230825 10:37:00,436.9,437.34,436.7,437.3,3253 20230825 10:38:00,437.3,437.32,436.98,437.24,1923 20230825 10:39:00,437.22,437.54,437.02,437.13,2301 20230825 10:40:00,437.19,437.61,437.14,437.45,2999 20230825 10:41:00,437.46,437.85,437.34,437.36,2749 20230825 10:42:00,437.35,437.47,436.85,436.85,2881 20230825 10:43:00,436.86,436.97,436.62,436.65,2386 20230825 10:44:00,436.64,436.81,436.52,436.54,2476 20230825 10:45:00,436.54,436.6,436.06,436.17,3918 20230825 10:46:00,436.13,436.28,435.94,436.04,3428 20230825 10:47:00,436.06,436.14,435.7,435.73,4089 20230825 10:48:00,435.74,436.12,435.73,435.94,2607 20230825 10:49:00,435.95,436.06,435.61,435.85,2574 20230825 10:50:00,435.83,436.24,435.8,435.84,3054 20230825 10:51:00,435.82,436.1,435.76,436.09,1795 20230825 10:52:00,436.09,436.2,435.87,435.96,1626 20230825 10:53:00,435.96,435.97,435.43,435.53,2826 20230825 10:54:00,435.51,435.84,435.49,435.53,1689 20230825 10:55:00,435.54,435.75,435.35,435.69,4280 20230825 10:56:00,435.65,435.68,435.42,435.57,1568 20230825 10:57:00,435.59,435.64,435.38,435.39,1759 20230825 10:58:00,435.39,435.55,435.22,435.32,2363 20230825 10:59:00,435.32,435.35,435.14,435.25,2262 20230825 11:00:00,435.25,435.61,435.23,435.53,3005 20230825 11:01:00,435.53,435.53,435.1,435.15,2589 20230825 11:02:00,435.13,435.3,435.0,435.1,3241 20230825 11:03:00,435.1,435.38,435.09,435.17,1232 20230825 11:04:00,435.17,435.59,435.15,435.47,3469 20230825 11:05:00,435.47,435.87,435.38,435.72,3331 20230825 11:06:00,435.72,436.09,435.68,436.04,3612 20230825 11:07:00,436.06,436.79,436.01,436.69,5037 20230825 11:08:00,436.69,436.75,436.44,436.61,3410 20230825 11:09:00,436.61,436.8,436.6,436.68,1804 20230825 11:10:00,436.69,437.3,436.69,437.15,3751 20230825 11:11:00,437.15,437.37,437.08,437.15,1984 20230825 11:12:00,437.15,437.22,436.8,436.86,3663 20230825 11:13:00,436.86,436.9,436.62,436.89,1955 20230825 11:14:00,436.88,436.91,436.59,436.79,1554 20230825 11:15:00,436.78,436.88,436.53,436.58,3001 20230825 11:16:00,436.57,436.7,436.49,436.51,1561 20230825 11:17:00,436.49,436.49,436.03,436.11,1846 20230825 11:18:00,436.11,436.24,435.94,435.97,1429 20230825 11:19:00,435.98,436.62,435.97,436.52,2298 20230825 11:20:00,436.51,436.54,436.19,436.33,884 20230825 11:21:00,436.3,436.3,436.05,436.05,1046 20230825 11:22:00,436.05,436.25,436.05,436.11,1198 20230825 11:23:00,436.11,436.3,436.04,436.13,1392 20230825 11:24:00,436.13,436.58,436.13,436.57,2711 20230825 11:25:00,436.58,437.21,436.57,437.14,3205 20230825 11:26:00,437.15,437.33,437.04,437.12,2232 20230825 11:27:00,437.11,437.67,437.09,437.61,2995 20230825 11:28:00,437.61,437.65,437.43,437.58,1766 20230825 11:29:00,437.6,438.1,437.5,438.03,2625 20230825 11:30:00,438.05,438.05,437.48,437.53,3535 20230825 11:31:00,437.54,437.96,437.51,437.7,2509 20230825 11:32:00,437.68,437.71,437.42,437.51,1185 20230825 11:33:00,437.51,437.71,437.42,437.7,604 20230825 11:34:00,437.69,437.9,437.57,437.88,1045 20230825 11:35:00,437.89,438.22,437.84,438.21,1919 20230825 11:36:00,438.19,438.54,438.19,438.44,3369 20230825 11:37:00,438.44,438.48,438.21,438.21,1487 20230825 11:38:00,438.22,438.73,438.21,438.59,2315 20230825 11:39:00,438.6,438.77,438.56,438.6,1684 20230825 11:40:00,438.62,438.66,438.38,438.46,3448 20230825 11:41:00,438.45,438.48,438.22,438.3,1648 20230825 11:42:00,438.3,438.44,438.2,438.24,1280 20230825 11:43:00,438.21,438.21,437.88,438.04,3925 20230825 11:44:00,438.05,438.38,437.88,438.3,2162 20230825 11:45:00,438.3,438.34,437.92,438.01,1705 20230825 11:46:00,438.01,438.19,437.78,437.79,870 20230825 11:47:00,437.8,438.11,437.7,438.04,1462 20230825 11:48:00,438.03,438.15,437.89,437.96,1930 20230825 11:49:00,437.98,438.12,437.89,438.1,1013 20230825 11:50:00,438.08,438.1,437.56,437.57,1287 20230825 11:51:00,437.58,438.11,437.58,438.11,1621 20230825 11:52:00,438.12,438.3,437.77,437.84,3560 20230825 11:53:00,437.83,437.89,437.54,437.66,2108 20230825 11:54:00,437.66,437.88,437.62,437.78,1930 20230825 11:55:00,437.77,437.8,437.32,437.45,2762 20230825 11:56:00,437.43,437.56,437.18,437.31,1333 20230825 11:57:00,437.29,437.32,436.75,436.84,2859 20230825 11:58:00,436.82,437.02,436.69,436.96,2086 20230825 11:59:00,436.95,437.2,436.92,437.0,1577 20230825 12:00:00,437.0,437.48,436.94,437.32,1761 20230825 12:01:00,437.34,437.7,437.31,437.56,1114 20230825 12:02:00,437.58,437.78,437.57,437.68,2098 20230825 12:03:00,437.69,437.77,437.25,437.37,1308 20230825 12:04:00,437.37,437.66,437.33,437.62,1072 20230825 12:05:00,437.6,437.9,437.58,437.61,1519 20230825 12:06:00,437.6,437.61,437.32,437.5,1384 20230825 12:07:00,437.5,437.66,437.45,437.61,613 20230825 12:08:00,437.62,437.75,437.54,437.67,1327 20230825 12:09:00,437.66,437.8,437.59,437.73,666 20230825 12:10:00,437.76,437.94,437.45,437.47,1165 20230825 12:11:00,437.46,437.65,437.43,437.58,1024 20230825 12:12:00,437.58,437.96,437.56,437.93,816 20230825 12:13:00,437.92,437.94,437.74,437.92,734 20230825 12:14:00,437.89,437.94,437.82,437.88,662 20230825 12:15:00,437.87,438.03,437.84,437.95,1299 20230825 12:16:00,437.96,437.96,437.71,437.82,1293 20230825 12:17:00,437.82,437.97,437.7,437.71,686 20230825 12:18:00,437.71,437.71,437.36,437.37,1326 20230825 12:19:00,437.37,437.83,437.29,437.78,1418 20230825 12:20:00,437.77,437.8,437.58,437.72,785 20230825 12:21:00,437.72,438.1,437.65,438.08,1345 20230825 12:22:00,438.1,438.5,438.04,438.43,2579 20230825 12:23:00,438.44,438.46,438.26,438.36,1266 20230825 12:24:00,438.36,438.62,438.28,438.5,3267 20230825 12:25:00,438.5,438.67,438.42,438.65,811 20230825 12:26:00,438.64,438.78,438.49,438.53,1622 20230825 12:27:00,438.5,438.78,438.48,438.58,1803 20230825 12:28:00,438.59,438.77,438.59,438.73,851 20230825 12:29:00,438.76,438.84,438.69,438.83,1610 20230825 12:30:00,438.84,438.9,438.62,438.74,2173 20230825 12:31:00,438.74,439.02,438.73,438.93,1919 20230825 12:32:00,438.93,438.94,438.76,438.91,1878 20230825 12:33:00,438.93,438.94,438.73,438.86,1002 20230825 12:34:00,438.83,438.86,438.54,438.62,1388 20230825 12:35:00,438.63,438.74,438.5,438.66,1055 20230825 12:36:00,438.67,438.97,438.65,438.88,1039 20230825 12:37:00,438.9,438.97,438.72,438.78,536 20230825 12:38:00,438.8,439.1,438.8,439.07,2523 20230825 12:39:00,439.06,439.07,438.86,438.91,734 20230825 12:40:00,438.93,439.1,438.78,439.06,1264 20230825 12:41:00,439.04,439.05,438.64,438.71,1972 20230825 12:42:00,438.71,438.74,438.52,438.72,2040 20230825 12:43:00,438.71,438.72,438.5,438.57,1039 20230825 12:44:00,438.58,438.65,438.55,438.57,450 20230825 12:45:00,438.57,438.58,438.38,438.49,1289 20230825 12:46:00,438.49,438.74,438.48,438.66,1026 20230825 12:47:00,438.67,438.73,438.54,438.7,707 20230825 12:48:00,438.71,438.88,438.66,438.79,1034 20230825 12:49:00,438.79,438.85,438.59,438.72,963 20230825 12:50:00,438.71,438.81,438.62,438.69,456 20230825 12:51:00,438.69,438.72,438.32,438.41,1131 20230825 12:52:00,438.39,438.5,438.28,438.32,995 20230825 12:53:00,438.32,438.41,438.12,438.14,1852 20230825 12:54:00,438.15,438.23,437.95,438.02,1106 20230825 12:55:00,438.03,438.17,437.97,438.1,1278 20230825 12:56:00,438.11,438.24,437.93,438.16,1420 20230825 12:57:00,438.17,438.5,438.16,438.46,2137 20230825 12:58:00,438.44,438.64,438.44,438.56,926 20230825 12:59:00,438.57,438.7,438.57,438.67,633 20230825 13:00:00,438.67,438.79,438.52,438.74,1662 20230825 13:01:00,438.73,438.93,438.66,438.75,1953 20230825 13:02:00,438.76,438.87,438.72,438.78,781 20230825 13:03:00,438.78,438.87,438.74,438.79,594 20230825 13:04:00,438.79,438.87,438.64,438.65,1350 20230825 13:05:00,438.64,438.66,438.52,438.53,706 20230825 13:06:00,438.55,438.69,438.49,438.54,927 20230825 13:07:00,438.55,438.8,438.42,438.78,779 20230825 13:08:00,438.79,438.93,438.76,438.86,1243 20230825 13:09:00,438.87,438.87,438.48,438.48,729 20230825 13:10:00,438.49,438.51,438.23,438.27,792 20230825 13:11:00,438.26,438.41,438.17,438.2,981 20230825 13:12:00,438.21,438.51,438.2,438.51,1445 20230825 13:13:00,438.52,438.52,438.28,438.37,1025 20230825 13:14:00,438.36,438.87,438.34,438.81,953 20230825 13:15:00,438.85,439.1,438.81,438.91,1794 20230825 13:16:00,438.91,438.91,438.34,438.41,1430 20230825 13:17:00,438.42,438.42,438.19,438.21,1385 20230825 13:18:00,438.21,438.35,438.09,438.18,878 20230825 13:19:00,438.21,438.33,438.11,438.31,1442 20230825 13:20:00,438.33,438.36,437.92,437.98,1511 20230825 13:21:00,437.97,438.18,437.93,437.96,1252 20230825 13:22:00,437.96,438.16,437.85,438.16,1845 20230825 13:23:00,438.14,438.23,437.89,437.9,635 20230825 13:24:00,437.89,438.0,437.72,437.81,1929 20230825 13:25:00,437.8,437.89,437.74,437.83,1105 20230825 13:26:00,437.79,437.87,437.62,437.66,3501 20230825 13:27:00,437.64,437.9,437.64,437.84,2741 20230825 13:28:00,437.84,438.02,437.78,437.94,1542 20230825 13:29:00,437.93,438.13,437.88,438.11,792 20230825 13:30:00,438.14,438.15,437.83,437.94,796 20230825 13:31:00,437.92,437.96,437.58,437.63,1267 20230825 13:32:00,437.64,437.64,437.4,437.5,2554 20230825 13:33:00,437.49,437.74,437.48,437.68,903 20230825 13:34:00,437.7,437.76,437.54,437.59,655 20230825 13:35:00,437.58,437.69,437.47,437.47,641 20230825 13:36:00,437.46,437.85,437.41,437.79,1917 20230825 13:37:00,437.8,437.82,437.59,437.69,636 20230825 13:38:00,437.68,437.7,437.48,437.58,1829 20230825 13:39:00,437.59,437.71,437.39,437.41,1430 20230825 13:40:00,437.4,437.58,437.37,437.55,1639 20230825 13:41:00,437.54,437.8,437.51,437.76,1652 20230825 13:42:00,437.77,437.86,437.6,437.71,782 20230825 13:43:00,437.71,437.84,437.68,437.8,590 20230825 13:44:00,437.82,437.97,437.82,437.94,1291 20230825 13:45:00,437.92,437.92,437.57,437.59,1091 20230825 13:46:00,437.59,437.64,437.42,437.49,1056 20230825 13:47:00,437.51,437.78,437.44,437.73,719 20230825 13:48:00,437.73,437.77,437.61,437.76,379 20230825 13:49:00,437.75,437.87,437.72,437.82,540 20230825 13:50:00,437.83,438.1,437.76,438.03,1250 20230825 13:51:00,438.02,438.06,437.95,438.01,762 20230825 13:52:00,438.0,438.26,437.97,438.22,737 20230825 13:53:00,438.22,438.34,438.18,438.34,973 20230825 13:54:00,438.33,438.48,438.26,438.45,799 20230825 13:55:00,438.47,438.53,438.36,438.41,824 20230825 13:56:00,438.42,438.43,438.22,438.25,1375 20230825 13:57:00,438.25,438.41,438.22,438.4,505 20230825 13:58:00,438.42,438.52,438.4,438.51,574 20230825 13:59:00,438.52,438.6,438.45,438.57,442 20230825 14:00:00,438.56,438.75,438.48,438.69,1645 20230825 14:01:00,438.69,438.74,438.58,438.67,730 20230825 14:02:00,438.66,438.71,438.44,438.46,685 20230825 14:03:00,438.45,438.62,438.45,438.51,823 20230825 14:04:00,438.54,438.61,438.43,438.57,914 20230825 14:05:00,438.59,438.87,438.57,438.84,1015 20230825 14:06:00,438.83,438.96,438.76,438.83,1123 20230825 14:07:00,438.84,438.92,438.65,438.68,1414 20230825 14:08:00,438.68,438.9,438.68,438.84,657 20230825 14:09:00,438.83,438.85,438.75,438.79,651 20230825 14:10:00,438.82,438.83,438.61,438.76,756 20230825 14:11:00,438.77,438.9,438.75,438.88,624 20230825 14:12:00,438.86,438.93,438.85,438.91,873 20230825 14:13:00,438.92,439.09,438.84,439.05,1053 20230825 14:14:00,439.06,439.27,439.02,439.2,1788 20230825 14:15:00,439.19,439.27,439.13,439.21,1723 20230825 14:16:00,439.21,439.26,438.73,438.73,1766 20230825 14:17:00,438.76,439.08,438.75,439.08,1810 20230825 14:18:00,439.08,439.58,439.04,439.58,1868 20230825 14:19:00,439.58,439.68,439.49,439.6,2497 20230825 14:20:00,439.59,440.14,439.59,439.96,3222 20230825 14:21:00,439.98,440.09,439.88,439.89,1591 20230825 14:22:00,439.9,440.12,439.82,439.96,2045 20230825 14:23:00,439.96,440.0,439.8,439.98,2454 20230825 14:24:00,439.98,440.1,439.88,439.9,2650 20230825 14:25:00,439.91,440.11,439.91,440.02,1373 20230825 14:26:00,440.03,440.18,439.98,440.06,1068 20230825 14:27:00,440.08,440.2,440.06,440.12,2244 20230825 14:28:00,440.12,440.4,440.09,440.31,2620 20230825 14:29:00,440.31,440.43,440.2,440.38,1248 20230825 14:30:00,440.38,440.54,440.28,440.32,1702 20230825 14:31:00,440.3,440.39,440.24,440.36,1606 20230825 14:32:00,440.36,440.79,440.35,440.68,3091 20230825 14:33:00,440.68,440.73,440.47,440.55,1565 20230825 14:34:00,440.55,440.72,440.55,440.66,1210 20230825 14:35:00,440.65,440.77,440.41,440.48,1887 20230825 14:36:00,440.48,440.75,440.47,440.71,1515 20230825 14:37:00,440.71,440.83,440.59,440.83,1145 20230825 14:38:00,440.84,440.88,440.39,440.43,1874 20230825 14:39:00,440.43,440.45,440.17,440.28,2299 20230825 14:40:00,440.28,440.55,440.27,440.48,1625 20230825 14:41:00,440.48,440.5,440.34,440.43,1159 20230825 14:42:00,440.42,440.45,440.12,440.14,1438 20230825 14:43:00,440.15,440.31,440.09,440.14,1736 20230825 14:44:00,440.15,440.2,439.9,440.03,1164 20230825 14:45:00,440.04,440.07,439.79,439.81,1584 20230825 14:46:00,439.81,440.24,439.77,440.22,1549 20230825 14:47:00,440.23,440.38,440.16,440.23,977 20230825 14:48:00,440.24,440.34,440.17,440.33,801 20230825 14:49:00,440.34,440.36,440.19,440.29,829 20230825 14:50:00,440.3,440.44,440.18,440.24,1512 20230825 14:51:00,440.24,440.57,440.21,440.52,824 20230825 14:52:00,440.51,440.56,440.37,440.52,1146 20230825 14:53:00,440.51,440.6,440.38,440.49,1147 20230825 14:54:00,440.48,440.63,440.46,440.62,947 20230825 14:55:00,440.61,440.77,440.57,440.72,1952 20230825 14:56:00,440.7,440.81,440.53,440.67,824 20230825 14:57:00,440.68,440.78,440.67,440.74,910 20230825 14:58:00,440.75,440.82,440.69,440.77,1443 20230825 14:59:00,440.76,440.78,440.68,440.78,976 20230825 15:00:00,440.79,441.25,440.78,441.24,2319 20230825 15:01:00,441.23,441.3,440.83,440.92,2155 20230825 15:02:00,440.94,440.97,440.41,440.49,2475 20230825 15:03:00,440.49,440.65,440.38,440.59,1586 20230825 15:04:00,440.57,440.71,440.51,440.68,833 20230825 15:05:00,440.68,440.85,440.63,440.69,878 20230825 15:06:00,440.69,440.75,440.36,440.39,1627 20230825 15:07:00,440.39,440.48,440.36,440.43,1135 20230825 15:08:00,440.41,440.66,440.31,440.62,1695 20230825 15:09:00,440.61,440.85,440.57,440.76,951 20230825 15:10:00,440.78,440.88,440.72,440.81,918 20230825 15:11:00,440.8,440.92,440.65,440.68,1393 20230825 15:12:00,440.69,440.74,440.56,440.65,1376 20230825 15:13:00,440.65,440.69,440.54,440.65,1012 20230825 15:14:00,440.66,440.72,440.47,440.56,980 20230825 15:15:00,440.57,440.89,440.53,440.89,1467 20230825 15:16:00,440.89,441.0,440.72,440.93,1629 20230825 15:17:00,440.93,440.94,440.65,440.69,1364 20230825 15:18:00,440.68,440.81,440.63,440.79,935 20230825 15:19:00,440.78,440.81,440.58,440.78,1680 20230825 15:20:00,440.77,440.97,440.73,440.95,844 20230825 15:21:00,440.95,441.06,440.93,441.06,1773 20230825 15:22:00,441.06,441.08,440.96,441.05,2151 20230825 15:23:00,441.06,441.21,441.06,441.18,1568 20230825 15:24:00,441.18,441.18,440.97,441.11,1852 20230825 15:25:00,441.1,441.16,441.05,441.13,819 20230825 15:26:00,441.14,441.26,441.03,441.24,1339 20230825 15:27:00,441.25,441.25,441.03,441.11,1179 20230825 15:28:00,441.11,441.11,440.94,441.03,1981 20230825 15:29:00,441.03,441.07,440.87,440.93,1384 20230825 15:30:00,440.93,441.0,440.76,440.89,2228 20230825 15:31:00,440.9,441.0,440.8,440.96,1878 20230825 15:32:00,440.95,441.12,440.88,441.1,2155 20230825 15:33:00,441.11,441.17,440.96,441.0,2439 20230825 15:34:00,440.97,440.97,440.81,440.83,1641 20230825 15:35:00,440.83,440.85,440.69,440.75,1492 20230825 15:36:00,440.76,440.79,440.45,440.49,2865 20230825 15:37:00,440.49,440.51,440.33,440.41,2821 20230825 15:38:00,440.42,440.63,440.37,440.55,1876 20230825 15:39:00,440.55,440.58,440.43,440.56,1199 20230825 15:40:00,440.56,440.6,440.48,440.55,1086 20230825 15:41:00,440.55,440.58,440.27,440.55,1736 20230825 15:42:00,440.55,440.56,440.42,440.54,2076 20230825 15:43:00,440.54,440.78,440.53,440.71,2546 20230825 15:44:00,440.71,440.82,440.69,440.79,2002 20230825 15:45:00,440.79,440.92,440.61,440.74,2019 20230825 15:46:00,440.74,440.77,440.59,440.6,1704 20230825 15:47:00,440.61,440.71,440.4,440.51,3658 20230825 15:48:00,440.5,440.56,440.33,440.38,2103 20230825 15:49:00,440.39,440.43,440.12,440.17,3219 20230825 15:50:00,440.15,440.16,439.72,439.78,5780 20230825 15:51:00,439.77,439.96,439.73,439.9,3627 20230825 15:52:00,439.9,440.18,439.87,439.97,5294 20230825 15:53:00,439.98,439.98,439.66,439.75,6472 20230825 15:54:00,439.74,439.83,439.53,439.65,7771 20230825 15:55:00,439.65,440.29,439.64,440.17,8238 20230825 15:56:00,440.18,440.24,439.92,440.19,3363 20230825 15:57:00,440.18,440.28,440.14,440.17,4830 20230825 15:58:00,440.18,440.24,439.87,439.89,10481 20230825 15:59:00,439.88,440.1,439.68,439.95,28410 20230825 16:00:00,439.94,440.27,439.94,440.09,12263 20230825 16:01:00,440.08,440.19,440.06,440.17,527 20230825 16:02:00,440.15,440.17,440.11,440.17,449 20230825 16:03:00,440.17,440.18,440.07,440.1,521 20230825 16:04:00,440.08,440.08,439.96,440.02,1151 20230825 16:05:00,440.01,440.05,439.97,440.03,229 20230825 16:06:00,440.01,440.01,439.93,439.98,5802 20230825 16:07:00,439.97,439.97,439.92,439.92,276 20230825 16:08:00,439.91,439.96,439.9,439.92,117 20230825 16:09:00,439.94,439.94,439.91,439.92,66 20230825 16:10:00,439.92,439.92,439.86,439.88,245 20230825 16:11:00,439.87,439.96,439.86,439.95,448 20230825 16:12:00,439.94,439.97,439.9,439.9,1627 20230825 16:13:00,439.92,440.01,439.0,440.01,644 20230825 16:14:00,440.0,440.04,439.98,440.04,279 20230825 16:15:00,440.02,440.02,440.0,440.01,30 20230825 16:16:00,440.0,440.0,439.97,440.0,74 20230825 16:17:00,440.02,440.02,440.02,440.02,9 20230825 16:18:00,440.01,440.01,439.99,440.01,134 20230825 16:19:00,440.0,440.0,439.99,439.99,21 20230825 16:20:00,440.0,440.01,440.0,440.0,25 20230825 16:21:00,439.99,440.01,439.99,439.99,24 20230825 16:22:00,440.0,440.02,439.99,440.02,15 20230825 16:23:00,440.03,440.03,440.03,440.03,1 20230825 16:24:00,440.01,440.02,440.0,440.01,93 20230825 16:25:00,440.02,440.03,440.01,440.02,44 20230825 16:26:00,440.0,440.0,439.98,439.98,27 20230825 16:27:00,439.97,439.97,439.94,439.96,103 20230825 16:28:00,439.96,439.96,439.96,439.96,0 20230825 16:29:00,439.99,440.0,439.98,439.98,26 20230825 16:30:00,439.98,439.98,439.97,439.97,38 20230825 16:31:00,439.98,440.0,439.98,440.0,21 20230825 16:32:00,440.0,440.06,440.0,440.04,499 20230825 16:33:00,440.02,440.03,440.0,440.03,122 20230825 16:34:00,440.03,440.03,440.0,440.0,47 20230825 16:35:00,440.02,440.03,440.01,440.03,28 20230825 16:36:00,440.0,440.0,440.0,440.0,10 20230825 16:37:00,440.0,440.0,440.0,440.0,0 20230825 16:38:00,439.96,439.96,439.91,439.94,120 20230825 16:39:00,439.94,439.94,439.94,439.94,7 20230825 16:40:00,439.96,439.99,439.96,439.98,17 20230825 16:41:00,439.94,439.94,439.93,439.93,17 20230825 16:42:00,439.91,439.91,439.87,439.87,26 20230825 16:43:00,439.87,439.87,439.87,439.87,0 20230825 16:44:00,439.9,439.9,439.9,439.9,1 20230825 16:45:00,439.9,439.9,439.9,439.9,7 20230825 16:46:00,439.9,439.9,439.87,439.88,21 20230825 16:47:00,439.87,439.9,439.87,439.9,117 20230825 16:48:00,439.9,439.9,439.9,439.9,0 20230825 16:49:00,439.87,439.91,439.87,439.91,45 20230825 16:50:00,439.9,439.9,439.9,439.9,23 20230825 16:51:00,439.9,439.9,439.9,439.9,0 20230825 16:52:00,439.89,439.9,439.88,439.9,34 20230825 16:53:00,439.89,439.89,439.87,439.89,28 20230825 16:54:00,439.91,439.91,439.91,439.91,49 20230825 16:55:00,439.9,439.9,439.87,439.87,78 20230825 16:56:00,439.87,439.89,439.87,439.87,33 20230825 16:57:00,439.88,439.89,439.88,439.88,12 20230825 16:58:00,439.88,439.88,439.77,439.79,236 20230825 16:59:00,439.78,439.81,439.71,439.81,80 20230825 17:00:00,439.72,439.89,439.72,439.89,12 20230825 17:01:00,439.84,439.86,439.84,439.86,33 20230825 17:02:00,439.86,439.86,439.86,439.86,0 20230825 17:03:00,439.85,439.85,439.84,439.84,99 20230825 17:04:00,439.86,439.88,439.86,439.86,18 20230825 17:05:00,439.86,439.9,439.85,439.85,101 20230825 17:06:00,439.85,439.85,439.81,439.84,80 20230825 17:07:00,439.84,439.84,439.84,439.84,0 20230825 17:08:00,439.84,439.84,439.84,439.84,0 20230825 17:09:00,439.84,439.84,439.84,439.84,8 20230825 17:10:00,439.88,439.89,439.88,439.89,19 20230825 17:11:00,439.9,439.94,439.9,439.92,28 20230825 17:12:00,439.93,439.95,439.93,439.95,72 20230825 17:13:00,439.95,439.95,439.95,439.95,49 20230825 17:14:00,439.93,439.93,439.93,439.93,10 20230825 17:15:00,439.95,439.95,439.95,439.95,12 20230825 17:16:00,439.96,439.97,439.93,439.93,75 20230825 17:17:00,439.93,439.93,439.93,439.93,21 20230825 17:18:00,439.98,439.99,439.98,439.99,60 20230825 17:19:00,439.99,439.99,439.99,439.99,0 20230825 17:20:00,439.96,439.96,439.96,439.96,1 20230825 17:21:00,439.96,439.96,439.96,439.96,0 20230825 17:22:00,439.96,439.96,439.96,439.96,0 20230825 17:23:00,439.97,439.97,439.96,439.96,21 20230825 17:24:00,439.95,439.95,439.95,439.95,6 20230825 17:25:00,439.95,439.95,439.95,439.95,8 20230825 17:26:00,439.95,439.95,439.95,439.95,0 20230825 17:27:00,439.95,439.95,439.95,439.95,1 20230825 17:28:00,439.95,439.95,439.95,439.95,18 20230825 17:29:00,439.96,439.99,439.96,439.99,10 20230825 17:30:00,439.99,439.99,439.99,439.99,0 20230825 17:31:00,439.99,439.99,439.99,439.99,0 20230825 17:32:00,439.99,439.99,439.99,439.99,0 20230825 17:33:00,439.99,439.99,439.99,439.99,0 20230825 17:34:00,439.97,439.97,439.97,439.97,1 20230825 17:35:00,439.97,439.97,439.97,439.97,0 20230825 17:36:00,439.95,439.95,439.95,439.95,1 20230825 17:37:00,439.93,439.93,439.93,439.93,4 20230825 17:38:00,439.93,439.93,439.89,439.89,29 20230825 17:39:00,439.89,439.89,439.89,439.89,0 20230825 17:40:00,439.89,439.89,439.89,439.89,0 20230825 17:41:00,439.89,439.89,439.89,439.89,0 20230825 17:42:00,439.93,439.93,439.93,439.93,4 20230825 17:43:00,439.93,439.93,439.93,439.93,0 20230825 17:44:00,439.93,439.93,439.93,439.93,39 20230825 17:45:00,439.93,439.93,439.93,439.93,1 20230825 17:46:00,439.93,439.93,439.93,439.93,0 20230825 17:47:00,439.93,439.93,439.93,439.93,5 20230825 17:48:00,439.93,439.93,439.93,439.93,0 20230825 17:49:00,439.93,439.93,439.93,439.93,0 20230825 17:50:00,439.93,439.93,439.93,439.93,0 20230825 17:51:00,439.96,439.97,439.96,439.97,5 20230825 17:52:00,439.96,439.97,439.96,439.97,5 20230825 17:53:00,439.97,439.97,439.97,439.97,0 20230825 17:54:00,439.97,439.97,439.97,439.97,0 20230825 17:55:00,439.97,439.97,439.97,439.97,0 20230825 17:56:00,439.97,439.97,439.97,439.97,0 20230825 17:57:00,439.94,439.94,439.94,439.94,3 20230825 17:58:00,439.94,439.94,439.94,439.94,1 20230825 17:59:00,439.94,439.94,439.92,439.92,22 20230825 18:00:00,439.92,439.92,439.91,439.91,27 20230825 18:01:00,439.87,439.87,439.81,439.81,29 20230825 18:02:00,439.81,439.81,439.81,439.81,0 20230825 18:03:00,439.81,439.81,439.81,439.81,0 20230825 18:04:00,439.81,439.81,439.81,439.81,0 20230825 18:05:00,439.81,439.81,439.81,439.81,0 20230825 18:06:00,439.81,439.81,439.81,439.81,0 20230825 18:07:00,439.9,439.9,439.9,439.9,2 20230825 18:08:00,439.9,439.9,439.9,439.9,0 20230825 18:09:00,439.9,439.9,439.9,439.9,0 20230825 18:10:00,439.9,439.9,439.9,439.9,0 20230825 18:11:00,439.9,439.9,439.9,439.9,0 20230825 18:12:00,439.9,439.9,439.9,439.9,0 20230825 18:13:00,439.84,439.84,439.83,439.83,12 20230825 18:14:00,439.81,439.81,439.75,439.75,31 20230825 18:15:00,439.72,439.72,439.7,439.7,5 20230825 18:16:00,439.7,439.7,439.7,439.7,0 20230825 18:17:00,439.68,439.71,439.65,439.71,33 20230825 18:18:00,439.71,439.71,439.71,439.71,0 20230825 18:19:00,439.71,439.71,439.71,439.71,0 20230825 18:20:00,439.71,439.71,439.71,439.71,0 20230825 18:21:00,439.71,439.71,439.71,439.71,3 20230825 18:22:00,439.71,439.71,439.71,439.71,0 20230825 18:23:00,439.71,439.71,439.71,439.71,0 20230825 18:24:00,439.71,439.71,439.71,439.71,0 20230825 18:25:00,439.84,439.84,439.83,439.84,30 20230825 18:26:00,439.84,439.84,439.84,439.84,0 20230825 18:27:00,439.84,439.84,439.84,439.84,0 20230825 18:28:00,439.7,439.7,439.7,439.7,2 20230825 18:29:00,439.7,439.7,439.7,439.7,0 20230825 18:30:00,439.7,439.7,439.7,439.7,0 20230825 18:31:00,439.7,439.7,439.7,439.7,0 20230825 18:32:00,439.7,439.7,439.7,439.7,0 20230825 18:33:00,439.7,439.7,439.7,439.7,0 20230825 18:34:00,439.7,439.7,439.7,439.7,0 20230825 18:35:00,439.7,439.7,439.7,439.7,1 20230825 18:36:00,439.7,439.7,439.7,439.7,0 20230825 18:37:00,439.7,439.7,439.7,439.7,0 20230825 18:38:00,439.7,439.7,439.7,439.7,0 20230825 18:39:00,439.7,439.7,439.7,439.7,0 20230825 18:40:00,439.7,439.7,439.7,439.7,0 20230825 18:41:00,439.7,439.7,439.7,439.7,0 20230825 18:42:00,439.7,439.7,439.7,439.7,0 20230825 18:43:00,439.7,439.7,439.7,439.7,0 20230825 18:44:00,439.7,439.7,439.7,439.7,0 20230825 18:45:00,439.7,439.7,439.7,439.7,0 20230825 18:46:00,439.7,439.7,439.7,439.7,0 20230825 18:47:00,439.7,439.7,439.7,439.7,0 20230825 18:48:00,439.7,439.7,439.7,439.7,0 20230825 18:49:00,439.7,439.7,439.7,439.7,0 20230825 18:50:00,439.7,439.7,439.7,439.7,0 20230825 18:51:00,439.7,439.7,439.7,439.7,0 20230825 18:52:00,439.7,439.7,439.7,439.7,0 20230825 18:53:00,439.7,439.7,439.7,439.7,0 20230825 18:54:00,439.7,439.7,439.7,439.7,0 20230825 18:55:00,439.75,439.75,439.74,439.75,1 20230825 18:56:00,439.75,439.75,439.75,439.75,0 20230825 18:57:00,439.75,439.75,439.75,439.75,0 20230825 18:58:00,439.75,439.75,439.75,439.75,0 20230825 18:59:00,439.8,439.8,439.8,439.8,1 20230825 19:00:00,439.8,439.8,439.8,439.8,0 20230825 19:01:00,439.8,439.8,439.8,439.8,0 20230825 19:02:00,439.8,439.8,439.8,439.8,0 20230825 19:03:00,439.8,439.8,439.8,439.8,0 20230825 19:04:00,439.8,439.8,439.8,439.8,0 20230825 19:05:00,439.8,439.8,439.8,439.8,0 20230825 19:06:00,439.78,439.78,439.73,439.73,11 20230825 19:07:00,439.73,439.73,439.73,439.73,0 20230825 19:08:00,439.73,439.73,439.73,439.73,0 20230825 19:09:00,439.73,439.73,439.73,439.73,0 20230825 19:10:00,439.73,439.73,439.73,439.73,0 20230825 19:11:00,439.8,439.8,439.8,439.8,1 20230825 19:12:00,439.8,439.8,439.8,439.8,2 20230825 19:13:00,439.8,439.8,439.8,439.8,0 20230825 19:14:00,439.8,439.8,439.8,439.8,0 20230825 19:15:00,439.84,439.84,439.84,439.84,6 20230825 19:16:00,439.84,439.84,439.84,439.84,0 20230825 19:17:00,439.84,439.84,439.84,439.84,0 20230825 19:18:00,439.84,439.84,439.84,439.84,0 20230825 19:19:00,439.84,439.84,439.84,439.84,0 20230825 19:20:00,439.84,439.84,439.84,439.84,0 20230825 19:21:00,439.84,439.84,439.84,439.84,0 20230825 19:22:00,439.84,439.84,439.84,439.84,0 20230825 19:23:00,439.84,439.84,439.84,439.84,0 20230825 19:24:00,439.84,439.84,439.84,439.84,0 20230825 19:25:00,439.85,439.85,439.85,439.85,1 20230825 19:26:00,439.85,439.85,439.85,439.85,0 20230825 19:27:00,439.85,439.85,439.85,439.85,0 20230825 19:28:00,439.85,439.85,439.85,439.85,0 20230825 19:29:00,439.85,439.85,439.85,439.85,0 20230825 19:30:00,439.85,439.85,439.85,439.85,0 20230825 19:31:00,439.85,439.85,439.85,439.85,0 20230825 19:32:00,439.82,439.82,439.82,439.82,1 20230825 19:33:00,439.85,439.85,439.85,439.85,2 20230825 19:34:00,439.85,439.85,439.85,439.85,1 20230825 19:35:00,439.84,439.84,439.84,439.84,6 20230825 19:36:00,439.84,439.84,439.84,439.84,4 20230825 19:37:00,439.84,439.84,439.84,439.84,0 20230825 19:38:00,439.84,439.84,439.84,439.84,0 20230825 19:39:00,439.84,439.84,439.84,439.84,0 20230825 19:40:00,439.84,439.84,439.84,439.84,0 20230825 19:41:00,439.83,439.83,439.8,439.8,2 20230825 19:42:00,439.84,439.84,439.84,439.84,1 20230825 19:43:00,439.84,439.84,439.84,439.84,0 20230825 19:44:00,439.83,439.83,439.83,439.83,9 20230825 19:45:00,439.85,439.85,439.8,439.8,2 20230825 19:46:00,439.8,439.8,439.8,439.8,0 20230825 19:47:00,439.8,439.8,439.8,439.8,1 20230825 19:48:00,439.8,439.8,439.8,439.8,0 20230825 19:49:00,439.88,439.88,439.88,439.88,2 20230825 19:50:00,439.88,439.88,439.88,439.88,0 20230825 19:51:00,439.88,439.88,439.88,439.88,1 20230825 19:52:00,439.88,439.88,439.88,439.88,0 20230825 19:53:00,439.86,439.86,439.86,439.86,1 20230825 19:54:00,439.85,439.89,439.85,439.87,11 20230825 19:55:00,439.85,439.85,439.85,439.85,2 20230825 19:56:00,439.85,439.85,439.85,439.85,0 20230825 19:57:00,439.85,439.85,439.85,439.85,0 20230825 19:58:00,439.85,439.87,439.85,439.85,17 20230825 19:59:00,439.85,439.85,439.85,439.85,0 20230825 04:00:00,437.48,437.56,437.48,437.52,13 20230825 04:01:00,437.53,437.63,437.53,437.59,12 20230825 04:02:00,437.58,437.7,437.58,437.7,9 20230825 04:03:00,437.74,437.84,437.74,437.84,5 20230825 04:04:00,437.85,437.85,437.85,437.85,4 20230825 04:05:00,437.82,437.82,437.82,437.82,1 20230825 04:06:00,437.8,437.8,437.8,437.8,6 20230825 04:07:00,437.8,437.8,437.8,437.8,0 20230825 04:08:00,437.67,437.67,437.61,437.61,4 20230825 04:09:00,437.66,437.72,437.63,437.63,30 20230825 04:10:00,437.69,437.77,437.69,437.73,4 20230825 04:11:00,437.89,437.89,437.89,437.89,2 20230825 04:12:00,437.89,437.89,437.89,437.89,0 20230825 04:13:00,438.0,438.07,438.0,438.04,16 20230825 04:14:00,438.0,438.0,438.0,438.0,1 20230825 04:15:00,437.99,437.99,437.92,437.97,6 20230825 04:16:00,437.97,437.97,437.97,437.97,0 20230825 04:17:00,437.89,437.9,437.87,437.9,6 20230825 04:18:00,437.87,437.87,437.87,437.87,4 20230825 04:19:00,437.93,437.93,437.93,437.93,1 20230825 04:20:00,437.93,437.93,437.93,437.93,0 20230825 04:21:00,438.01,438.01,438.01,438.01,4 20230825 04:22:00,438.06,438.06,438.06,438.06,4 20230825 04:23:00,438.14,438.24,438.13,438.24,47 20230825 04:24:00,438.17,438.21,438.17,438.21,5 20230825 04:25:00,438.11,438.22,438.08,438.16,16 20230825 04:26:00,438.06,438.06,438.06,438.06,6 20230825 04:27:00,438.05,438.05,438.03,438.03,6 20230825 04:28:00,438.03,438.03,438.03,438.03,1 20230825 04:29:00,438.03,438.03,438.02,438.02,19 20230825 04:30:00,438.06,438.07,438.06,438.07,6 20230825 04:31:00,438.07,438.07,438.07,438.07,0 20230825 04:32:00,438.04,438.04,438.03,438.03,2 20230825 04:33:00,438.03,438.03,438.03,438.03,0 20230825 04:34:00,438.03,438.03,438.03,438.03,0 20230825 04:35:00,438.1,438.1,438.1,438.1,1 20230825 04:36:00,438.1,438.1,438.1,438.1,0 20230825 04:37:00,438.16,438.16,438.16,438.16,1 20230825 04:38:00,438.1,438.1,438.1,438.1,1 20230825 04:39:00,438.02,438.02,437.92,437.92,20 20230825 04:40:00,437.99,437.99,437.99,437.99,1 20230825 04:41:00,437.99,437.99,437.99,437.99,0 20230825 04:42:00,437.99,437.99,437.99,437.99,0 20230825 04:43:00,437.99,437.99,437.99,437.99,0 20230825 04:44:00,437.99,437.99,437.99,437.99,0 20230825 04:45:00,437.93,437.93,437.93,437.93,4 20230825 04:46:00,437.76,437.76,437.76,437.76,2 20230825 04:47:00,437.76,437.76,437.76,437.76,0 20230825 04:48:00,437.76,437.76,437.76,437.76,0 20230825 04:49:00,437.71,437.71,437.71,437.71,1 20230825 04:50:00,437.71,437.71,437.71,437.71,1 20230825 04:51:00,437.76,437.77,437.75,437.75,3 20230825 04:52:00,437.78,437.81,437.78,437.81,5 20230825 04:53:00,437.8,437.8,437.8,437.8,2 20230825 04:54:00,437.8,437.8,437.8,437.8,0 20230825 04:55:00,437.8,437.8,437.8,437.8,0 20230825 04:56:00,437.8,437.8,437.8,437.8,0 20230825 04:57:00,438.0,438.0,438.0,438.0,1 20230825 04:58:00,438.0,438.0,437.95,437.98,8 20230825 04:59:00,437.99,437.99,437.99,437.99,1 20230825 05:00:00,438.03,438.03,438.03,438.03,1 20230825 05:01:00,437.88,437.88,437.88,437.88,1 20230825 05:02:00,437.88,437.88,437.88,437.88,0 20230825 05:03:00,437.88,437.88,437.88,437.88,0 20230825 05:04:00,437.88,437.88,437.88,437.88,0 20230825 05:05:00,437.83,437.83,437.83,437.83,1 20230825 05:06:00,437.83,437.83,437.83,437.83,0 20230825 05:07:00,437.69,437.69,437.69,437.69,3 20230825 05:08:00,437.69,437.69,437.69,437.69,0 20230825 05:09:00,437.77,437.77,437.77,437.77,2 20230825 05:10:00,437.81,437.81,437.81,437.81,1 20230825 05:11:00,437.81,437.81,437.81,437.81,0 20230825 05:12:00,437.86,437.86,437.86,437.86,4 20230825 05:13:00,437.86,437.86,437.86,437.86,0 20230825 05:14:00,437.86,437.86,437.86,437.86,0 20230825 05:15:00,437.86,437.86,437.86,437.86,0 20230825 05:16:00,437.86,437.86,437.86,437.86,0 20230825 05:17:00,437.86,437.86,437.86,437.86,0 20230825 05:18:00,437.77,437.77,437.77,437.77,1 20230825 05:19:00,437.77,437.77,437.77,437.77,0 20230825 05:20:00,437.85,437.85,437.85,437.85,2 20230825 05:21:00,437.87,437.92,437.87,437.92,5 20230825 05:22:00,437.92,437.92,437.92,437.92,0 20230825 05:23:00,437.92,437.92,437.92,437.92,0 20230825 05:24:00,437.92,437.92,437.92,437.92,1 20230825 05:25:00,437.96,437.96,437.92,437.95,12 20230825 05:26:00,437.92,438.0,437.92,438.0,5 20230825 05:27:00,438.04,438.04,438.04,438.04,1 20230825 05:28:00,438.04,438.04,438.04,438.04,0 20230825 05:29:00,438.12,438.13,438.12,438.13,2 20230825 05:30:00,438.13,438.13,438.13,438.13,0 20230825 05:31:00,438.13,438.13,438.13,438.13,0 20230825 05:32:00,437.82,437.82,437.82,437.82,2 20230825 05:33:00,437.81,437.81,437.81,437.81,5 20230825 05:34:00,437.86,437.86,437.86,437.86,1 20230825 05:35:00,437.86,437.86,437.86,437.86,0 20230825 05:36:00,437.86,437.86,437.86,437.86,0 20230825 05:37:00,437.9,437.9,437.9,437.9,10 20230825 05:38:00,437.9,437.9,437.9,437.9,0 20230825 05:39:00,437.96,437.96,437.96,437.96,1 20230825 05:40:00,437.96,437.96,437.96,437.96,0 20230825 05:41:00,437.96,437.96,437.96,437.96,0 20230825 05:42:00,437.91,437.98,437.91,437.94,5 20230825 05:43:00,437.89,437.89,437.89,437.89,5 20230825 05:44:00,437.8,437.8,437.8,437.8,2 20230825 05:45:00,437.82,437.82,437.82,437.82,10 20230825 05:46:00,437.88,437.88,437.88,437.88,1 20230825 05:47:00,437.82,437.82,437.82,437.82,1 20230825 05:48:00,437.76,437.76,437.76,437.76,1 20230825 05:49:00,437.71,437.71,437.71,437.71,3 20230825 05:50:00,437.71,437.71,437.71,437.71,0 20230825 05:51:00,437.71,437.71,437.71,437.71,0 20230825 05:52:00,437.75,437.75,437.75,437.75,1 20230825 05:53:00,437.63,437.63,437.63,437.63,1 20230825 05:54:00,437.62,437.62,437.55,437.55,2 20230825 05:55:00,437.56,437.58,437.56,437.58,4 20230825 05:56:00,437.58,437.58,437.58,437.58,0 20230825 05:57:00,437.58,437.58,437.58,437.58,0 20230825 05:58:00,437.46,437.46,437.46,437.46,1 20230825 05:59:00,437.46,437.46,437.46,437.46,0 20230825 06:00:00,437.46,437.46,437.46,437.46,0 20230825 06:01:00,437.46,437.46,437.46,437.46,0 20230825 06:02:00,437.65,437.65,437.65,437.65,8 20230825 06:03:00,437.76,437.76,437.76,437.76,1 20230825 06:04:00,437.76,437.76,437.76,437.76,0 20230825 06:05:00,437.83,437.85,437.83,437.85,5 20230825 06:06:00,437.85,437.85,437.85,437.85,0 20230825 06:07:00,437.88,437.88,437.88,437.88,5 20230825 06:08:00,437.96,437.97,437.96,437.97,6 20230825 06:09:00,437.95,438.0,437.95,437.99,14 20230825 06:10:00,437.95,438.0,437.95,438.0,9 20230825 06:11:00,438.03,438.03,438.0,438.0,5 20230825 06:12:00,438.0,438.0,438.0,438.0,1 20230825 06:13:00,438.0,438.0,438.0,438.0,0 20230825 06:14:00,438.03,438.03,438.03,438.03,4 20230825 06:15:00,438.15,438.2,438.15,438.2,6 20230825 06:16:00,438.18,438.18,438.14,438.14,2 20230825 06:17:00,438.1,438.1,438.1,438.1,1 20230825 06:18:00,438.13,438.13,438.13,438.13,1 20230825 06:19:00,438.13,438.13,438.1,438.1,125 20230825 06:20:00,438.1,438.1,438.06,438.1,125 20230825 06:21:00,438.13,438.13,438.13,438.13,10 20230825 06:22:00,438.09,438.09,438.09,438.09,1 20230825 06:23:00,438.17,438.17,438.17,438.17,2 20230825 06:24:00,438.15,438.15,438.15,438.15,1 20230825 06:25:00,438.19,438.26,438.19,438.26,30 20230825 06:26:00,438.26,438.26,438.26,438.26,0 20230825 06:27:00,438.18,438.18,438.18,438.18,9 20230825 06:28:00,438.18,438.18,438.18,438.18,0 20230825 06:29:00,438.18,438.18,438.15,438.15,84 20230825 06:30:00,438.19,438.19,438.19,438.19,1 20230825 06:31:00,438.19,438.19,438.19,438.19,0 20230825 06:32:00,438.19,438.19,438.19,438.19,0 20230825 06:33:00,438.28,438.28,438.28,438.28,1 20230825 06:34:00,438.27,438.27,438.27,438.27,3 20230825 06:35:00,438.22,438.22,438.22,438.22,4 20230825 06:36:00,438.22,438.22,438.22,438.22,0 20230825 06:37:00,438.25,438.27,438.25,438.26,12 20230825 06:38:00,438.26,438.26,438.26,438.26,0 20230825 06:39:00,438.26,438.26,438.26,438.26,0 20230825 06:40:00,438.26,438.26,438.26,438.26,0 20230825 06:41:00,438.25,438.25,438.25,438.25,5 20230825 06:42:00,438.25,438.25,438.25,438.25,0 20230825 06:43:00,438.12,438.12,438.12,438.12,1 20230825 06:44:00,438.11,438.11,438.09,438.09,3 20230825 06:45:00,438.15,438.15,438.15,438.15,1 20230825 06:46:00,438.15,438.15,438.15,438.15,0 20230825 06:47:00,438.25,438.25,438.25,438.25,1 20230825 06:48:00,438.26,438.26,438.26,438.26,1 20230825 06:49:00,438.23,438.23,438.23,438.23,2 20230825 06:50:00,438.3,438.3,438.3,438.3,1 20230825 06:51:00,438.25,438.25,438.25,438.25,1 20230825 06:52:00,438.22,438.22,438.22,438.22,2 20230825 06:53:00,438.22,438.22,438.22,438.22,0 20230825 06:54:00,438.22,438.22,438.22,438.22,0 20230825 06:55:00,438.22,438.22,438.22,438.22,0 20230825 06:56:00,438.25,438.25,438.25,438.25,1 20230825 06:57:00,438.25,438.25,438.25,438.25,0 20230825 06:58:00,438.25,438.25,438.25,438.25,0 20230825 06:59:00,438.19,438.2,438.19,438.2,9 20230825 07:00:00,438.2,438.23,438.16,438.22,20 20230825 07:01:00,438.22,438.22,438.22,438.22,0 20230825 07:02:00,438.15,438.15,438.15,438.15,1 20230825 07:03:00,438.2,438.25,438.2,438.25,10 20230825 07:04:00,438.27,438.27,438.24,438.27,23 20230825 07:05:00,438.3,438.3,438.3,438.3,3 20230825 07:06:00,438.3,438.3,438.3,438.3,0 20230825 07:07:00,438.2,438.23,438.2,438.23,12 20230825 07:08:00,438.26,438.27,438.25,438.25,36 20230825 07:09:00,438.29,438.29,438.29,438.29,2 20230825 07:10:00,438.26,438.26,438.25,438.25,36 20230825 07:11:00,438.22,438.25,438.2,438.25,115 20230825 07:12:00,438.25,438.25,438.25,438.25,0 20230825 07:13:00,438.12,438.12,438.1,438.1,8 20230825 07:14:00,438.1,438.15,438.09,438.09,17 20230825 07:15:00,438.16,438.16,438.13,438.13,2 20230825 07:16:00,438.1,438.15,438.1,438.15,32 20230825 07:17:00,438.08,438.08,438.08,438.08,1 20230825 07:18:00,438.06,438.06,438.01,438.01,37 20230825 07:19:00,438.02,438.04,438.02,438.04,18 20230825 07:20:00,438.02,438.08,438.0,438.08,86 20230825 07:21:00,438.1,438.1,438.06,438.06,21 20230825 07:22:00,438.05,438.05,438.01,438.01,70 20230825 07:23:00,438.02,438.08,438.02,438.08,15 20230825 07:24:00,438.05,438.05,438.01,438.04,16 20230825 07:25:00,438.08,438.09,438.07,438.07,26 20230825 07:26:00,438.06,438.06,438.06,438.06,19 20230825 07:27:00,438.04,438.07,438.04,438.07,7 20230825 07:28:00,438.04,438.08,438.04,438.05,29 20230825 07:29:00,438.07,438.07,438.04,438.04,26 20230825 07:30:00,438.07,438.09,438.07,438.09,30 20230825 07:31:00,438.04,438.04,438.02,438.02,26 20230825 07:32:00,438.03,438.03,437.98,437.98,29 20230825 07:33:00,437.9,437.91,437.82,437.91,31 20230825 07:34:00,437.92,437.98,437.92,437.98,9 20230825 07:35:00,437.86,437.88,437.84,437.88,49 20230825 07:36:00,437.91,437.97,437.9,437.97,21 20230825 07:37:00,438.02,438.1,438.02,438.1,66 20230825 07:38:00,438.1,438.1,438.1,438.1,14 20230825 07:39:00,438.1,438.1,438.1,438.1,0 20230825 07:40:00,438.07,438.08,438.07,438.08,7 20230825 07:41:00,438.08,438.16,438.08,438.16,37 20230825 07:42:00,438.1,438.12,438.1,438.12,11 20230825 07:43:00,438.12,438.12,438.12,438.12,0 20230825 07:44:00,438.05,438.05,438.05,438.05,5 20230825 07:45:00,438.03,438.05,438.03,438.05,5 20230825 07:46:00,438.03,438.06,438.02,438.06,19 20230825 07:47:00,438.07,438.08,438.07,438.08,11 20230825 07:48:00,438.08,438.08,438.06,438.06,28 20230825 07:49:00,438.0,438.0,438.0,438.0,3 20230825 07:50:00,437.97,438.01,437.97,438.0,3 20230825 07:51:00,438.0,438.0,438.0,438.0,0 20230825 07:52:00,437.96,437.96,437.9,437.9,16 20230825 07:53:00,437.89,437.95,437.88,437.95,37 20230825 07:54:00,437.95,437.95,437.95,437.95,3 20230825 07:55:00,437.91,437.93,437.91,437.93,14 20230825 07:56:00,437.92,438.0,437.92,438.0,29 20230825 07:57:00,438.0,438.0,438.0,438.0,41 20230825 07:58:00,438.0,438.12,438.0,438.12,65 20230825 07:59:00,438.15,438.15,438.14,438.14,10 20230825 08:00:00,438.16,438.32,437.87,438.1,286 20230825 08:01:00,437.23,438.15,436.7,437.5,45 20230825 08:02:00,438.18,438.24,436.68,438.24,21 20230825 08:03:00,437.3,438.24,436.86,437.2,216 20230825 08:04:00,438.22,438.27,436.91,436.91,816 20230825 08:05:00,438.23,438.23,438.23,438.23,8 20230825 08:06:00,438.28,438.35,438.28,438.32,329 20230825 08:07:00,438.35,438.36,438.35,438.35,197 20230825 08:08:00,438.33,438.5,438.33,438.45,111 20230825 08:09:00,438.48,438.53,438.45,438.45,109 20230825 08:10:00,438.5,438.53,438.5,438.5,10 20230825 08:11:00,438.49,438.56,438.47,438.52,170 20230825 08:12:00,438.55,438.64,438.55,438.64,597 20230825 08:13:00,438.6,438.63,438.6,438.62,229 20230825 08:14:00,438.6,438.61,438.55,438.55,421 20230825 08:15:00,438.53,438.55,438.52,438.55,326 20230825 08:16:00,438.64,438.68,438.63,438.64,299 20230825 08:17:00,438.6,438.63,438.6,438.62,318 20230825 08:18:00,438.62,438.66,438.62,438.63,72 20230825 08:19:00,438.65,438.65,438.61,438.61,232 20230825 08:20:00,438.61,438.64,438.57,438.61,323 20230825 08:21:00,438.61,438.62,438.6,438.6,458 20230825 08:22:00,438.61,438.7,438.61,438.7,37 20230825 08:23:00,438.7,438.7,436.92,438.7,1055 20230825 08:24:00,438.7,438.73,438.68,438.71,149 20230825 08:25:00,438.7,438.85,438.7,438.85,198 20230825 08:26:00,438.83,438.85,438.7,438.72,952 20230825 08:27:00,438.73,438.75,438.72,438.72,79 20230825 08:28:00,438.74,438.74,438.71,438.72,159 20230825 08:29:00,438.69,438.72,438.69,438.69,17 20230825 08:30:00,438.7,438.76,438.68,438.76,186 20230825 08:31:00,438.74,438.92,438.74,438.87,356 20230825 08:32:00,438.85,438.85,438.73,438.73,61 20230825 08:33:00,438.69,438.71,438.68,438.7,22 20230825 08:34:00,438.71,438.71,438.64,438.64,60 20230825 08:35:00,438.7,438.7,438.68,438.69,18 20230825 08:36:00,438.77,438.88,438.74,438.82,466 20230825 08:37:00,438.85,438.9,438.8,438.8,716 20230825 08:38:00,438.82,438.82,438.74,438.79,63 20230825 08:39:00,438.78,438.81,438.77,438.81,6 20230825 08:40:00,438.75,438.91,438.75,438.91,30 20230825 08:41:00,438.94,438.95,438.91,438.91,26 20230825 08:42:00,438.95,439.0,438.95,438.97,59 20230825 08:43:00,438.97,438.99,438.97,438.99,10 20230825 08:44:00,439.0,439.05,438.97,438.97,101 20230825 08:45:00,438.94,438.99,438.94,438.97,15 20230825 08:46:00,438.97,439.01,438.95,439.0,343 20230825 08:47:00,439.0,439.02,438.99,439.01,330 20230825 08:48:00,439.0,439.08,438.96,439.07,1241 20230825 08:49:00,439.05,439.06,439.03,439.03,110 20230825 08:50:00,439.02,439.03,439.0,439.0,13 20230825 08:51:00,438.95,438.98,438.9,438.98,215 20230825 08:52:00,438.96,439.0,438.89,438.89,8 20230825 08:53:00,438.91,438.91,438.88,438.88,16 20230825 08:54:00,438.87,438.9,438.85,438.85,13 20230825 08:55:00,438.83,438.83,438.81,438.81,15 20230825 08:56:00,438.77,438.84,438.74,438.74,12 20230825 08:57:00,438.77,438.77,438.73,438.75,24 20230825 08:58:00,438.75,438.77,438.74,438.76,61 20230825 08:59:00,438.76,438.81,438.76,438.81,8 20230825 09:00:00,438.78,438.78,438.75,438.77,44 20230825 09:01:00,438.8,438.83,438.79,438.83,4 20230825 09:02:00,438.84,438.84,438.71,438.71,74 20230825 09:03:00,438.72,438.77,438.71,438.72,6 20230825 09:04:00,438.71,438.71,438.63,438.63,114 20230825 09:05:00,438.6,438.6,438.52,438.53,118 20230825 09:06:00,438.58,438.58,438.53,438.56,30 20230825 09:07:00,438.58,438.6,438.55,438.55,16 20230825 09:08:00,438.53,438.53,438.47,438.5,29 20230825 09:09:00,438.47,438.51,438.47,438.51,65 20230825 09:10:00,438.54,438.54,438.4,438.4,60 20230825 09:11:00,438.46,438.55,438.46,438.54,370 20230825 09:12:00,438.53,438.6,438.5,438.57,105 20230825 09:13:00,438.62,438.63,438.57,438.58,25 20230825 09:14:00,438.54,438.57,438.52,438.57,26 20230825 09:15:00,438.57,438.65,438.57,438.65,22 20230825 09:16:00,438.65,438.7,438.49,438.49,37 20230825 09:17:00,438.45,438.45,438.25,438.27,119 20230825 09:18:00,438.25,438.31,438.25,438.28,66 20230825 09:19:00,438.28,438.31,438.22,438.31,97 20230825 09:20:00,438.35,438.35,438.3,438.3,6 20230825 09:21:00,438.28,438.28,438.15,438.16,15 20230825 09:22:00,438.15,438.22,438.15,438.2,39 20230825 09:23:00,438.27,438.27,438.21,438.22,26 20230825 09:24:00,438.17,438.18,438.07,438.08,57 20230825 09:25:00,438.18,438.18,438.12,438.15,80 20230825 09:26:00,438.15,438.17,438.09,438.11,22 20230825 09:27:00,438.09,438.16,438.08,438.16,26 20230825 09:28:00,438.17,438.35,438.17,438.32,104 20230825 09:29:00,438.32,438.73,438.32,438.69,215 20230825 09:30:00,438.68,439.12,438.57,439.0,5332 20230825 09:31:00,439.0,439.19,438.88,438.98,3510 20230825 09:32:00,438.99,439.36,438.83,439.3,2363 20230825 09:33:00,439.31,439.39,439.22,439.38,1863 20230825 09:34:00,439.38,439.44,439.1,439.11,2739 20230825 09:35:00,439.1,439.25,439.01,439.15,2176 20230825 09:36:00,439.15,439.44,439.09,439.42,2956 20230825 09:37:00,439.42,439.5,439.13,439.16,1470 20230825 09:38:00,439.16,439.16,438.88,439.06,1811 20230825 09:39:00,439.06,439.25,438.95,439.22,1559 20230825 09:40:00,439.22,439.35,438.9,438.99,1662 20230825 09:41:00,438.99,439.11,438.81,439.09,1344 20230825 09:42:00,439.09,439.2,438.96,439.1,1174 20230825 09:43:00,439.1,439.12,438.82,438.92,1334 20230825 09:44:00,438.9,439.12,438.9,439.12,732 20230825 09:45:00,439.11,439.2,438.83,439.17,1427 20230825 09:46:00,439.18,439.24,439.01,439.17,894 20230825 09:47:00,439.18,439.33,439.16,439.17,1247 20230825 09:48:00,439.17,439.2,438.88,438.92,1840 20230825 09:49:00,438.93,439.25,438.92,439.16,801 20230825 09:50:00,439.17,439.22,438.87,439.0,699 20230825 09:51:00,438.97,439.0,438.74,438.78,740 20230825 09:52:00,438.79,439.02,438.69,438.99,1239 20230825 09:53:00,439.0,439.12,438.98,439.05,773 20230825 09:54:00,439.04,439.04,438.73,438.78,917 20230825 09:55:00,438.77,439.05,438.71,438.92,2105 20230825 09:56:00,438.92,438.95,438.68,438.68,895 20230825 09:57:00,438.69,438.72,438.53,438.64,752 20230825 09:58:00,438.66,438.93,438.65,438.86,1068 20230825 09:59:00,438.86,439.09,438.74,439.09,621 20230825 10:00:00,439.06,439.24,438.79,438.84,2004 20230825 10:01:00,438.86,439.2,438.86,439.12,1136 20230825 10:02:00,439.11,439.28,438.3,439.13,5180 20230825 10:03:00,439.12,440.0,439.06,439.82,5952 20230825 10:04:00,439.82,439.96,439.12,439.2,5119 20230825 10:05:00,439.22,439.36,438.8,439.05,3455 20230825 10:06:00,439.02,439.06,438.27,438.5,5120 20230825 10:07:00,438.51,438.7,438.1,438.15,3534 20230825 10:08:00,438.14,438.14,437.72,437.87,5554 20230825 10:09:00,437.86,438.19,437.75,437.98,3149 20230825 10:10:00,437.98,438.44,437.97,438.24,3282 20230825 10:11:00,438.25,438.89,438.21,438.73,3185 20230825 10:12:00,438.72,438.86,438.36,438.63,2721 20230825 10:13:00,438.65,439.75,438.64,439.72,4104 20230825 10:14:00,439.72,439.87,439.42,439.81,3961 20230825 10:15:00,439.8,440.55,439.79,440.51,6210 20230825 10:16:00,440.5,441.01,440.33,440.82,3321 20230825 10:17:00,440.82,441.2,440.58,440.62,4818 20230825 10:18:00,440.62,440.66,439.59,439.63,5630 20230825 10:19:00,439.63,439.79,439.01,439.12,4039 20230825 10:20:00,439.11,439.32,438.44,438.71,4341 20230825 10:21:00,438.69,438.96,438.34,438.35,3809 20230825 10:22:00,438.34,439.02,438.3,438.88,2954 20230825 10:23:00,438.87,438.93,438.45,438.53,2060 20230825 10:24:00,438.55,438.78,437.79,437.87,4071 20230825 10:25:00,437.88,438.23,437.7,437.99,3136 20230825 10:26:00,437.98,438.14,437.78,437.83,2255 20230825 10:27:00,437.82,437.89,437.19,437.36,4287 20230825 10:28:00,437.36,437.9,437.17,437.6,3564 20230825 10:29:00,437.6,437.82,437.47,437.59,2060 20230825 10:30:00,437.59,437.88,437.29,437.5,3710 20230825 10:31:00,437.47,437.52,437.07,437.13,3315 20230825 10:32:00,437.14,437.49,437.12,437.28,2180 20230825 10:33:00,437.28,437.71,437.23,437.44,2382 20230825 10:34:00,437.43,437.48,437.15,437.23,1731 20230825 10:35:00,437.22,437.71,437.21,437.27,2406 20230825 10:36:00,437.29,437.42,436.82,436.92,2671 20230825 10:37:00,436.9,437.34,436.7,437.3,3253 20230825 10:38:00,437.3,437.32,436.98,437.24,1923 20230825 10:39:00,437.22,437.54,437.02,437.13,2301 20230825 10:40:00,437.19,437.61,437.14,437.45,2999 20230825 10:41:00,437.46,437.85,437.34,437.36,2749 20230825 10:42:00,437.35,437.47,436.85,436.85,2881 20230825 10:43:00,436.86,436.97,436.62,436.65,2386 20230825 10:44:00,436.64,436.81,436.52,436.54,2476 20230825 10:45:00,436.54,436.6,436.06,436.17,3918 20230825 10:46:00,436.13,436.28,435.94,436.04,3428 20230825 10:47:00,436.06,436.14,435.7,435.73,4089 20230825 10:48:00,435.74,436.12,435.73,435.94,2607 20230825 10:49:00,435.95,436.06,435.61,435.85,2574 20230825 10:50:00,435.83,436.24,435.8,435.84,3054 20230825 10:51:00,435.82,436.1,435.76,436.09,1795 20230825 10:52:00,436.09,436.2,435.87,435.96,1626 20230825 10:53:00,435.96,435.97,435.43,435.53,2826 20230825 10:54:00,435.51,435.84,435.49,435.53,1689 20230825 10:55:00,435.54,435.75,435.35,435.69,4280 20230825 10:56:00,435.65,435.68,435.42,435.57,1568 20230825 10:57:00,435.59,435.64,435.38,435.39,1759 20230825 10:58:00,435.39,435.55,435.22,435.32,2363 20230825 10:59:00,435.32,435.35,435.14,435.25,2262 20230825 11:00:00,435.25,435.61,435.23,435.53,3005 20230825 11:01:00,435.53,435.53,435.1,435.15,2589 20230825 11:02:00,435.13,435.3,435.0,435.1,3241 20230825 11:03:00,435.1,435.38,435.09,435.17,1232 20230825 11:04:00,435.17,435.59,435.15,435.47,3469 20230825 11:05:00,435.47,435.87,435.38,435.72,3331 20230825 11:06:00,435.72,436.09,435.68,436.04,3612 20230825 11:07:00,436.06,436.79,436.01,436.69,5037 20230825 11:08:00,436.69,436.75,436.44,436.61,3410 20230825 11:09:00,436.61,436.8,436.6,436.68,1804 20230825 11:10:00,436.69,437.3,436.69,437.15,3751 20230825 11:11:00,437.15,437.37,437.08,437.15,1984 20230825 11:12:00,437.15,437.22,436.8,436.86,3663 20230825 11:13:00,436.86,436.9,436.62,436.89,1955 20230825 11:14:00,436.88,436.91,436.59,436.79,1554 20230825 11:15:00,436.78,436.88,436.53,436.58,3001 20230825 11:16:00,436.57,436.7,436.49,436.51,1561 20230825 11:17:00,436.49,436.49,436.03,436.11,1846 20230825 11:18:00,436.11,436.24,435.94,435.97,1429 20230825 11:19:00,435.98,436.62,435.97,436.52,2298 20230825 11:20:00,436.51,436.54,436.19,436.33,884 20230825 11:21:00,436.3,436.3,436.05,436.05,1046 20230825 11:22:00,436.05,436.25,436.05,436.11,1198 20230825 11:23:00,436.11,436.3,436.04,436.13,1392 20230825 11:24:00,436.13,436.58,436.13,436.57,2711 20230825 11:25:00,436.58,437.21,436.57,437.14,3205 20230825 11:26:00,437.15,437.33,437.04,437.12,2232 20230825 11:27:00,437.11,437.67,437.09,437.61,2995 20230825 11:28:00,437.61,437.65,437.43,437.58,1766 20230825 11:29:00,437.6,438.1,437.5,438.03,2625 20230825 11:30:00,438.05,438.05,437.48,437.53,3535 20230825 11:31:00,437.54,437.96,437.51,437.7,2509 20230825 11:32:00,437.68,437.71,437.42,437.51,1185 20230825 11:33:00,437.51,437.71,437.42,437.7,604 20230825 11:34:00,437.69,437.9,437.57,437.88,1045 20230825 11:35:00,437.89,438.22,437.84,438.21,1919 20230825 11:36:00,438.19,438.54,438.19,438.44,3369 20230825 11:37:00,438.44,438.48,438.21,438.21,1487 20230825 11:38:00,438.22,438.73,438.21,438.59,2315 20230825 11:39:00,438.6,438.77,438.56,438.6,1684 20230825 11:40:00,438.62,438.66,438.38,438.46,3448 20230825 11:41:00,438.45,438.48,438.22,438.3,1648 20230825 11:42:00,438.3,438.44,438.2,438.24,1280 20230825 11:43:00,438.21,438.21,437.88,438.04,3925 20230825 11:44:00,438.05,438.38,437.88,438.3,2162 20230825 11:45:00,438.3,438.34,437.92,438.01,1705 20230825 11:46:00,438.01,438.19,437.78,437.79,870 20230825 11:47:00,437.8,438.11,437.7,438.04,1462 20230825 11:48:00,438.03,438.15,437.89,437.96,1930 20230825 11:49:00,437.98,438.12,437.89,438.1,1013 20230825 11:50:00,438.08,438.1,437.56,437.57,1287 20230825 11:51:00,437.58,438.11,437.58,438.11,1621 20230825 11:52:00,438.12,438.3,437.77,437.84,3560 20230825 11:53:00,437.83,437.89,437.54,437.66,2108 20230825 11:54:00,437.66,437.88,437.62,437.78,1930 20230825 11:55:00,437.77,437.8,437.32,437.45,2762 20230825 11:56:00,437.43,437.56,437.18,437.31,1333 20230825 11:57:00,437.29,437.32,436.75,436.84,2859 20230825 11:58:00,436.82,437.02,436.69,436.96,2086 20230825 11:59:00,436.95,437.2,436.92,437.0,1577 20230825 12:00:00,437.0,437.48,436.94,437.32,1761 20230825 12:01:00,437.34,437.7,437.31,437.56,1114 20230825 12:02:00,437.58,437.78,437.57,437.68,2098 20230825 12:03:00,437.69,437.77,437.25,437.37,1308 20230825 12:04:00,437.37,437.66,437.33,437.62,1072 20230825 12:05:00,437.6,437.9,437.58,437.61,1519 20230825 12:06:00,437.6,437.61,437.32,437.5,1384 20230825 12:07:00,437.5,437.66,437.45,437.61,613 20230825 12:08:00,437.62,437.75,437.54,437.67,1327 20230825 12:09:00,437.66,437.8,437.59,437.73,666 20230825 12:10:00,437.76,437.94,437.45,437.47,1165 20230825 12:11:00,437.46,437.65,437.43,437.58,1024 20230825 12:12:00,437.58,437.96,437.56,437.93,816 20230825 12:13:00,437.92,437.94,437.74,437.92,734 20230825 12:14:00,437.89,437.94,437.82,437.88,662 20230825 12:15:00,437.87,438.03,437.84,437.95,1299 20230825 12:16:00,437.96,437.96,437.71,437.82,1293 20230825 12:17:00,437.82,437.97,437.7,437.71,686 20230825 12:18:00,437.71,437.71,437.36,437.37,1326 20230825 12:19:00,437.37,437.83,437.29,437.78,1418 20230825 12:20:00,437.77,437.8,437.58,437.72,785 20230825 12:21:00,437.72,438.1,437.65,438.08,1345 20230825 12:22:00,438.1,438.5,438.04,438.43,2579 20230825 12:23:00,438.44,438.46,438.26,438.36,1266 20230825 12:24:00,438.36,438.62,438.28,438.5,3267 20230825 12:25:00,438.5,438.67,438.42,438.65,811 20230825 12:26:00,438.64,438.78,438.49,438.53,1622 20230825 12:27:00,438.5,438.78,438.48,438.58,1803 20230825 12:28:00,438.59,438.77,438.59,438.73,851 20230825 12:29:00,438.76,438.84,438.69,438.83,1610 20230825 12:30:00,438.84,438.9,438.62,438.74,2173 20230825 12:31:00,438.74,439.02,438.73,438.93,1919 20230825 12:32:00,438.93,438.94,438.76,438.91,1878 20230825 12:33:00,438.93,438.94,438.73,438.86,1002 20230825 12:34:00,438.83,438.86,438.54,438.62,1388 20230825 12:35:00,438.63,438.74,438.5,438.66,1055 20230825 12:36:00,438.67,438.97,438.65,438.88,1039 20230825 12:37:00,438.9,438.97,438.72,438.78,536 20230825 12:38:00,438.8,439.1,438.8,439.07,2523 20230825 12:39:00,439.06,439.07,438.86,438.91,734 20230825 12:40:00,438.93,439.1,438.78,439.06,1264 20230825 12:41:00,439.04,439.05,438.64,438.71,1972 20230825 12:42:00,438.71,438.74,438.52,438.72,2040 20230825 12:43:00,438.71,438.72,438.5,438.57,1039 20230825 12:44:00,438.58,438.65,438.55,438.57,450 20230825 12:45:00,438.57,438.58,438.38,438.49,1289 20230825 12:46:00,438.49,438.74,438.48,438.66,1026 20230825 12:47:00,438.67,438.73,438.54,438.7,707 20230825 12:48:00,438.71,438.88,438.66,438.79,1034 20230825 12:49:00,438.79,438.85,438.59,438.72,963 20230825 12:50:00,438.71,438.81,438.62,438.69,456 20230825 12:51:00,438.69,438.72,438.32,438.41,1131 20230825 12:52:00,438.39,438.5,438.28,438.32,995 20230825 12:53:00,438.32,438.41,438.12,438.14,1852 20230825 12:54:00,438.15,438.23,437.95,438.02,1106 20230825 12:55:00,438.03,438.17,437.97,438.1,1278 20230825 12:56:00,438.11,438.24,437.93,438.16,1420 20230825 12:57:00,438.17,438.5,438.16,438.46,2137 20230825 12:58:00,438.44,438.64,438.44,438.56,926 20230825 12:59:00,438.57,438.7,438.57,438.67,633 20230825 13:00:00,438.67,438.79,438.52,438.74,1662 20230825 13:01:00,438.73,438.93,438.66,438.75,1953 20230825 13:02:00,438.76,438.87,438.72,438.78,781 20230825 13:03:00,438.78,438.87,438.74,438.79,594 20230825 13:04:00,438.79,438.87,438.64,438.65,1350 20230825 13:05:00,438.64,438.66,438.52,438.53,706 20230825 13:06:00,438.55,438.69,438.49,438.54,927 20230825 13:07:00,438.55,438.8,438.42,438.78,779 20230825 13:08:00,438.79,438.93,438.76,438.86,1243 20230825 13:09:00,438.87,438.87,438.48,438.48,729 20230825 13:10:00,438.49,438.51,438.23,438.27,792 20230825 13:11:00,438.26,438.41,438.17,438.2,981 20230825 13:12:00,438.21,438.51,438.2,438.51,1445 20230825 13:13:00,438.52,438.52,438.28,438.37,1025 20230825 13:14:00,438.36,438.87,438.34,438.81,953 20230825 13:15:00,438.85,439.1,438.81,438.91,1794 20230825 13:16:00,438.91,438.91,438.34,438.41,1430 20230825 13:17:00,438.42,438.42,438.19,438.21,1385 20230825 13:18:00,438.21,438.35,438.09,438.18,878 20230825 13:19:00,438.21,438.33,438.11,438.31,1442 20230825 13:20:00,438.33,438.36,437.92,437.98,1511 20230825 13:21:00,437.97,438.18,437.93,437.96,1252 20230825 13:22:00,437.96,438.16,437.85,438.16,1845 20230825 13:23:00,438.14,438.23,437.89,437.9,635 20230825 13:24:00,437.89,438.0,437.72,437.81,1929 20230825 13:25:00,437.8,437.89,437.74,437.83,1105 20230825 13:26:00,437.79,437.87,437.62,437.66,3501 20230825 13:27:00,437.64,437.9,437.64,437.84,2741 20230825 13:28:00,437.84,438.02,437.78,437.94,1542 20230825 13:29:00,437.93,438.13,437.88,438.11,792 20230825 13:30:00,438.14,438.15,437.83,437.94,796 20230825 13:31:00,437.92,437.96,437.58,437.63,1267 20230825 13:32:00,437.64,437.64,437.4,437.5,2554 20230825 13:33:00,437.49,437.74,437.48,437.68,903 20230825 13:34:00,437.7,437.76,437.54,437.59,655 20230825 13:35:00,437.58,437.69,437.47,437.47,641 20230825 13:36:00,437.46,437.85,437.41,437.79,1917 20230825 13:37:00,437.8,437.82,437.59,437.69,636 20230825 13:38:00,437.68,437.7,437.48,437.58,1829 20230825 13:39:00,437.59,437.71,437.39,437.41,1430 20230825 13:40:00,437.4,437.58,437.37,437.55,1639 20230825 13:41:00,437.54,437.8,437.51,437.76,1652 20230825 13:42:00,437.77,437.86,437.6,437.71,782 20230825 13:43:00,437.71,437.84,437.68,437.8,590 20230825 13:44:00,437.82,437.97,437.82,437.94,1291 20230825 13:45:00,437.92,437.92,437.57,437.59,1091 20230825 13:46:00,437.59,437.64,437.42,437.49,1056 20230825 13:47:00,437.51,437.78,437.44,437.73,719 20230825 13:48:00,437.73,437.77,437.61,437.76,379 20230825 13:49:00,437.75,437.87,437.72,437.82,540 20230825 13:50:00,437.83,438.1,437.76,438.03,1250 20230825 13:51:00,438.02,438.06,437.95,438.01,762 20230825 13:52:00,438.0,438.26,437.97,438.22,737 20230825 13:53:00,438.22,438.34,438.18,438.34,973 20230825 13:54:00,438.33,438.48,438.26,438.45,799 20230825 13:55:00,438.47,438.53,438.36,438.41,824 20230825 13:56:00,438.42,438.43,438.22,438.25,1375 20230825 13:57:00,438.25,438.41,438.22,438.4,505 20230825 13:58:00,438.42,438.52,438.4,438.51,574 20230825 13:59:00,438.52,438.6,438.45,438.57,442 20230825 14:00:00,438.56,438.75,438.48,438.69,1645 20230825 14:01:00,438.69,438.74,438.58,438.67,730 20230825 14:02:00,438.66,438.71,438.44,438.46,685 20230825 14:03:00,438.45,438.62,438.45,438.51,823 20230825 14:04:00,438.54,438.61,438.43,438.57,914 20230825 14:05:00,438.59,438.87,438.57,438.84,1015 20230825 14:06:00,438.83,438.96,438.76,438.83,1123 20230825 14:07:00,438.84,438.92,438.65,438.68,1414 20230825 14:08:00,438.68,438.9,438.68,438.84,657 20230825 14:09:00,438.83,438.85,438.75,438.79,651 20230825 14:10:00,438.82,438.83,438.61,438.76,756 20230825 14:11:00,438.77,438.9,438.75,438.88,624 20230825 14:12:00,438.86,438.93,438.85,438.91,873 20230825 14:13:00,438.92,439.09,438.84,439.05,1053 20230825 14:14:00,439.06,439.27,439.02,439.2,1788 20230825 14:15:00,439.19,439.27,439.13,439.21,1723 20230825 14:16:00,439.21,439.26,438.73,438.73,1766 20230825 14:17:00,438.76,439.08,438.75,439.08,1810 20230825 14:18:00,439.08,439.58,439.04,439.58,1868 20230825 14:19:00,439.58,439.68,439.49,439.6,2497 20230825 14:20:00,439.59,440.14,439.59,439.96,3222 20230825 14:21:00,439.98,440.09,439.88,439.89,1591 20230825 14:22:00,439.9,440.12,439.82,439.96,2045 20230825 14:23:00,439.96,440.0,439.8,439.98,2454 20230825 14:24:00,439.98,440.1,439.88,439.9,2650 20230825 14:25:00,439.91,440.11,439.91,440.02,1373 20230825 14:26:00,440.03,440.18,439.98,440.06,1068 20230825 14:27:00,440.08,440.2,440.06,440.12,2244 20230825 14:28:00,440.12,440.4,440.09,440.31,2620 20230825 14:29:00,440.31,440.43,440.2,440.38,1248 20230825 14:30:00,440.38,440.54,440.28,440.32,1702 20230825 14:31:00,440.3,440.39,440.24,440.36,1606 20230825 14:32:00,440.36,440.79,440.35,440.68,3091 20230825 14:33:00,440.68,440.73,440.47,440.55,1565 20230825 14:34:00,440.55,440.72,440.55,440.66,1210 20230825 14:35:00,440.65,440.77,440.41,440.48,1887 20230825 14:36:00,440.48,440.75,440.47,440.71,1515 20230825 14:37:00,440.71,440.83,440.59,440.83,1145 20230825 14:38:00,440.84,440.88,440.39,440.43,1874 20230825 14:39:00,440.43,440.45,440.17,440.28,2299 20230825 14:40:00,440.28,440.55,440.27,440.48,1625 20230825 14:41:00,440.48,440.5,440.34,440.43,1159 20230825 14:42:00,440.42,440.45,440.12,440.14,1438 20230825 14:43:00,440.15,440.31,440.09,440.14,1736 20230825 14:44:00,440.15,440.2,439.9,440.03,1164 20230825 14:45:00,440.04,440.07,439.79,439.81,1584 20230825 14:46:00,439.81,440.24,439.77,440.22,1549 20230825 14:47:00,440.23,440.38,440.16,440.23,977 20230825 14:48:00,440.24,440.34,440.17,440.33,801 20230825 14:49:00,440.34,440.36,440.19,440.29,829 20230825 14:50:00,440.3,440.44,440.18,440.24,1512 20230825 14:51:00,440.24,440.57,440.21,440.52,824 20230825 14:52:00,440.51,440.56,440.37,440.52,1146 20230825 14:53:00,440.51,440.6,440.38,440.49,1147 20230825 14:54:00,440.48,440.63,440.46,440.62,947 20230825 14:55:00,440.61,440.77,440.57,440.72,1952 20230825 14:56:00,440.7,440.81,440.53,440.67,824 20230825 14:57:00,440.68,440.78,440.67,440.74,910 20230825 14:58:00,440.75,440.82,440.69,440.77,1443 20230825 14:59:00,440.76,440.78,440.68,440.78,976 20230825 15:00:00,440.79,441.25,440.78,441.24,2319 20230825 15:01:00,441.23,441.3,440.83,440.92,2155 20230825 15:02:00,440.94,440.97,440.41,440.49,2475 20230825 15:03:00,440.49,440.65,440.38,440.59,1586 20230825 15:04:00,440.57,440.71,440.51,440.68,833 20230825 15:05:00,440.68,440.85,440.63,440.69,878 20230825 15:06:00,440.69,440.75,440.36,440.39,1627 20230825 15:07:00,440.39,440.48,440.36,440.43,1135 20230825 15:08:00,440.41,440.66,440.31,440.62,1695 20230825 15:09:00,440.61,440.85,440.57,440.76,951 20230825 15:10:00,440.78,440.88,440.72,440.81,918 20230825 15:11:00,440.8,440.92,440.65,440.68,1393 20230825 15:12:00,440.69,440.74,440.56,440.65,1376 20230825 15:13:00,440.65,440.69,440.54,440.65,1012 20230825 15:14:00,440.66,440.72,440.47,440.56,980 20230825 15:15:00,440.57,440.89,440.53,440.89,1467 20230825 15:16:00,440.89,441.0,440.72,440.93,1629 20230825 15:17:00,440.93,440.94,440.65,440.69,1364 20230825 15:18:00,440.68,440.81,440.63,440.79,935 20230825 15:19:00,440.78,440.81,440.58,440.78,1680 20230825 15:20:00,440.77,440.97,440.73,440.95,844 20230825 15:21:00,440.95,441.06,440.93,441.06,1773 20230825 15:22:00,441.06,441.08,440.96,441.05,2151 20230825 15:23:00,441.06,441.21,441.06,441.18,1568 20230825 15:24:00,441.18,441.18,440.97,441.11,1852 20230825 15:25:00,441.1,441.16,441.05,441.13,819 20230825 15:26:00,441.14,441.26,441.03,441.24,1339 20230825 15:27:00,441.25,441.25,441.03,441.11,1179 20230825 15:28:00,441.11,441.11,440.94,441.03,1981 20230825 15:29:00,441.03,441.07,440.87,440.93,1384 20230825 15:30:00,440.93,441.0,440.76,440.89,2228 20230825 15:31:00,440.9,441.0,440.8,440.96,1878 20230825 15:32:00,440.95,441.12,440.88,441.1,2155 20230825 15:33:00,441.11,441.17,440.96,441.0,2439 20230825 15:34:00,440.97,440.97,440.81,440.83,1641 20230825 15:35:00,440.83,440.85,440.69,440.75,1492 20230825 15:36:00,440.76,440.79,440.45,440.49,2865 20230825 15:37:00,440.49,440.51,440.33,440.41,2821 20230825 15:38:00,440.42,440.63,440.37,440.55,1876 20230825 15:39:00,440.55,440.58,440.43,440.56,1199 20230825 15:40:00,440.56,440.6,440.48,440.55,1086 20230825 15:41:00,440.55,440.58,440.27,440.55,1736 20230825 15:42:00,440.55,440.56,440.42,440.54,2076 20230825 15:43:00,440.54,440.78,440.53,440.71,2546 20230825 15:44:00,440.71,440.82,440.69,440.79,2002 20230825 15:45:00,440.79,440.92,440.61,440.74,2019 20230825 15:46:00,440.74,440.77,440.59,440.6,1704 20230825 15:47:00,440.61,440.71,440.4,440.51,3658 20230825 15:48:00,440.5,440.56,440.33,440.38,2103 20230825 15:49:00,440.39,440.43,440.12,440.17,3219 20230825 15:50:00,440.15,440.16,439.72,439.78,5780 20230825 15:51:00,439.77,439.96,439.73,439.9,3627 20230825 15:52:00,439.9,440.18,439.87,439.97,5294 20230825 15:53:00,439.98,439.98,439.66,439.75,6472 20230825 15:54:00,439.74,439.83,439.53,439.65,7771 20230825 15:55:00,439.65,440.29,439.64,440.17,8238 20230825 15:56:00,440.18,440.24,439.92,440.19,3363 20230825 15:57:00,440.18,440.28,440.14,440.17,4830 20230825 15:58:00,440.18,440.24,439.87,439.89,10481 20230825 15:59:00,439.88,440.1,439.68,439.95,28410 20230825 16:00:00,439.94,440.27,439.94,440.09,12263 20230825 16:01:00,440.08,440.19,440.06,440.17,527 20230825 16:02:00,440.15,440.17,440.11,440.17,449 20230825 16:03:00,440.17,440.18,440.07,440.1,521 20230825 16:04:00,440.08,440.08,439.96,440.02,1151 20230825 16:05:00,440.01,440.05,439.97,440.03,229 20230825 16:06:00,440.01,440.01,439.93,439.98,5802 20230825 16:07:00,439.97,439.97,439.92,439.92,276 20230825 16:08:00,439.91,439.96,439.9,439.92,117 20230825 16:09:00,439.94,439.94,439.91,439.92,66 20230825 16:10:00,439.92,439.92,439.86,439.88,245 20230825 16:11:00,439.87,439.96,439.86,439.95,448 20230825 16:12:00,439.94,439.97,439.9,439.9,1627 20230825 16:13:00,439.92,440.01,439.0,440.01,644 20230825 16:14:00,440.0,440.04,439.98,440.04,279 20230825 16:15:00,440.02,440.02,440.0,440.01,30 20230825 16:16:00,440.0,440.0,439.97,440.0,74 20230825 16:17:00,440.02,440.02,440.02,440.02,9 20230825 16:18:00,440.01,440.01,439.99,440.01,134 20230825 16:19:00,440.0,440.0,439.99,439.99,21 20230825 16:20:00,440.0,440.01,440.0,440.0,25 20230825 16:21:00,439.99,440.01,439.99,439.99,24 20230825 16:22:00,440.0,440.02,439.99,440.02,15 20230825 16:23:00,440.03,440.03,440.03,440.03,1 20230825 16:24:00,440.01,440.02,440.0,440.01,93 20230825 16:25:00,440.02,440.03,440.01,440.02,44 20230825 16:26:00,440.0,440.0,439.98,439.98,27 20230825 16:27:00,439.97,439.97,439.94,439.96,103 20230825 16:28:00,439.96,439.96,439.96,439.96,0 20230825 16:29:00,439.99,440.0,439.98,439.98,26 20230825 16:30:00,439.98,439.98,439.97,439.97,38 20230825 16:31:00,439.98,440.0,439.98,440.0,21 20230825 16:32:00,440.0,440.06,440.0,440.04,499 20230825 16:33:00,440.02,440.03,440.0,440.03,122 20230825 16:34:00,440.03,440.03,440.0,440.0,47 20230825 16:35:00,440.02,440.03,440.01,440.03,28 20230825 16:36:00,440.0,440.0,440.0,440.0,10 20230825 16:37:00,440.0,440.0,440.0,440.0,0 20230825 16:38:00,439.96,439.96,439.91,439.94,120 20230825 16:39:00,439.94,439.94,439.94,439.94,7 20230825 16:40:00,439.96,439.99,439.96,439.98,17 20230825 16:41:00,439.94,439.94,439.93,439.93,17 20230825 16:42:00,439.91,439.91,439.87,439.87,26 20230825 16:43:00,439.87,439.87,439.87,439.87,0 20230825 16:44:00,439.9,439.9,439.9,439.9,1 20230825 16:45:00,439.9,439.9,439.9,439.9,7 20230825 16:46:00,439.9,439.9,439.87,439.88,21 20230825 16:47:00,439.87,439.9,439.87,439.9,117 20230825 16:48:00,439.9,439.9,439.9,439.9,0 20230825 16:49:00,439.87,439.91,439.87,439.91,45 20230825 16:50:00,439.9,439.9,439.9,439.9,23 20230825 16:51:00,439.9,439.9,439.9,439.9,0 20230825 16:52:00,439.89,439.9,439.88,439.9,34 20230825 16:53:00,439.89,439.89,439.87,439.89,28 20230825 16:54:00,439.91,439.91,439.91,439.91,49 20230825 16:55:00,439.9,439.9,439.87,439.87,78 20230825 16:56:00,439.87,439.89,439.87,439.87,33 20230825 16:57:00,439.88,439.89,439.88,439.88,12 20230825 16:58:00,439.88,439.88,439.77,439.79,236 20230825 16:59:00,439.78,439.81,439.71,439.81,80 20230825 17:00:00,439.72,439.89,439.72,439.89,12 20230825 17:01:00,439.84,439.86,439.84,439.86,33 20230825 17:02:00,439.86,439.86,439.86,439.86,0 20230825 17:03:00,439.85,439.85,439.84,439.84,99 20230825 17:04:00,439.86,439.88,439.86,439.86,18 20230825 17:05:00,439.86,439.9,439.85,439.85,101 20230825 17:06:00,439.85,439.85,439.81,439.84,80 20230825 17:07:00,439.84,439.84,439.84,439.84,0 20230825 17:08:00,439.84,439.84,439.84,439.84,0 20230825 17:09:00,439.84,439.84,439.84,439.84,8 20230825 17:10:00,439.88,439.89,439.88,439.89,19 20230825 17:11:00,439.9,439.94,439.9,439.92,28 20230825 17:12:00,439.93,439.95,439.93,439.95,72 20230825 17:13:00,439.95,439.95,439.95,439.95,49 20230825 17:14:00,439.93,439.93,439.93,439.93,10 20230825 17:15:00,439.95,439.95,439.95,439.95,12 20230825 17:16:00,439.96,439.97,439.93,439.93,75 20230825 17:17:00,439.93,439.93,439.93,439.93,21 20230825 17:18:00,439.98,439.99,439.98,439.99,60 20230825 17:19:00,439.99,439.99,439.99,439.99,0 20230825 17:20:00,439.96,439.96,439.96,439.96,1 20230825 17:21:00,439.96,439.96,439.96,439.96,0 20230825 17:22:00,439.96,439.96,439.96,439.96,0 20230825 17:23:00,439.97,439.97,439.96,439.96,21 20230825 17:24:00,439.95,439.95,439.95,439.95,6 20230825 17:25:00,439.95,439.95,439.95,439.95,8 20230825 17:26:00,439.95,439.95,439.95,439.95,0 20230825 17:27:00,439.95,439.95,439.95,439.95,1 20230825 17:28:00,439.95,439.95,439.95,439.95,18 20230825 17:29:00,439.96,439.99,439.96,439.99,10 20230825 17:30:00,439.99,439.99,439.99,439.99,0 20230825 17:31:00,439.99,439.99,439.99,439.99,0 20230825 17:32:00,439.99,439.99,439.99,439.99,0 20230825 17:33:00,439.99,439.99,439.99,439.99,0 20230825 17:34:00,439.97,439.97,439.97,439.97,1 20230825 17:35:00,439.97,439.97,439.97,439.97,0 20230825 17:36:00,439.95,439.95,439.95,439.95,1 20230825 17:37:00,439.93,439.93,439.93,439.93,4 20230825 17:38:00,439.93,439.93,439.89,439.89,29 20230825 17:39:00,439.89,439.89,439.89,439.89,0 20230825 17:40:00,439.89,439.89,439.89,439.89,0 20230825 17:41:00,439.89,439.89,439.89,439.89,0 20230825 17:42:00,439.93,439.93,439.93,439.93,4 20230825 17:43:00,439.93,439.93,439.93,439.93,0 20230825 17:44:00,439.93,439.93,439.93,439.93,39 20230825 17:45:00,439.93,439.93,439.93,439.93,1 20230825 17:46:00,439.93,439.93,439.93,439.93,0 20230825 17:47:00,439.93,439.93,439.93,439.93,5 20230825 17:48:00,439.93,439.93,439.93,439.93,0 20230825 17:49:00,439.93,439.93,439.93,439.93,0 20230825 17:50:00,439.93,439.93,439.93,439.93,0 20230825 17:51:00,439.96,439.97,439.96,439.97,5 20230825 17:52:00,439.96,439.97,439.96,439.97,5 20230825 17:53:00,439.97,439.97,439.97,439.97,0 20230825 17:54:00,439.97,439.97,439.97,439.97,0 20230825 17:55:00,439.97,439.97,439.97,439.97,0 20230825 17:56:00,439.97,439.97,439.97,439.97,0 20230825 17:57:00,439.94,439.94,439.94,439.94,3 20230825 17:58:00,439.94,439.94,439.94,439.94,1 20230825 17:59:00,439.94,439.94,439.92,439.92,22 20230825 18:00:00,439.92,439.92,439.91,439.91,27 20230825 18:01:00,439.87,439.87,439.81,439.81,29 20230825 18:02:00,439.81,439.81,439.81,439.81,0 20230825 18:03:00,439.81,439.81,439.81,439.81,0 20230825 18:04:00,439.81,439.81,439.81,439.81,0 20230825 18:05:00,439.81,439.81,439.81,439.81,0 20230825 18:06:00,439.81,439.81,439.81,439.81,0 20230825 18:07:00,439.9,439.9,439.9,439.9,2 20230825 18:08:00,439.9,439.9,439.9,439.9,0 20230825 18:09:00,439.9,439.9,439.9,439.9,0 20230825 18:10:00,439.9,439.9,439.9,439.9,0 20230825 18:11:00,439.9,439.9,439.9,439.9,0 20230825 18:12:00,439.9,439.9,439.9,439.9,0 20230825 18:13:00,439.84,439.84,439.83,439.83,12 20230825 18:14:00,439.81,439.81,439.75,439.75,31 20230825 18:15:00,439.72,439.72,439.7,439.7,5 20230825 18:16:00,439.7,439.7,439.7,439.7,0 20230825 18:17:00,439.68,439.71,439.65,439.71,33 20230825 18:18:00,439.71,439.71,439.71,439.71,0 20230825 18:19:00,439.71,439.71,439.71,439.71,0 20230825 18:20:00,439.71,439.71,439.71,439.71,0 20230825 18:21:00,439.71,439.71,439.71,439.71,3 20230825 18:22:00,439.71,439.71,439.71,439.71,0 20230825 18:23:00,439.71,439.71,439.71,439.71,0 20230825 18:24:00,439.71,439.71,439.71,439.71,0 20230825 18:25:00,439.84,439.84,439.83,439.84,30 20230825 18:26:00,439.84,439.84,439.84,439.84,0 20230825 18:27:00,439.84,439.84,439.84,439.84,0 20230825 18:28:00,439.7,439.7,439.7,439.7,2 20230825 18:29:00,439.7,439.7,439.7,439.7,0 20230825 18:30:00,439.7,439.7,439.7,439.7,0 20230825 18:31:00,439.7,439.7,439.7,439.7,0 20230825 18:32:00,439.7,439.7,439.7,439.7,0 20230825 18:33:00,439.7,439.7,439.7,439.7,0 20230825 18:34:00,439.7,439.7,439.7,439.7,0 20230825 18:35:00,439.7,439.7,439.7,439.7,1 20230825 18:36:00,439.7,439.7,439.7,439.7,0 20230825 18:37:00,439.7,439.7,439.7,439.7,0 20230825 18:38:00,439.7,439.7,439.7,439.7,0 20230825 18:39:00,439.7,439.7,439.7,439.7,0 20230825 18:40:00,439.7,439.7,439.7,439.7,0 20230825 18:41:00,439.7,439.7,439.7,439.7,0 20230825 18:42:00,439.7,439.7,439.7,439.7,0 20230825 18:43:00,439.7,439.7,439.7,439.7,0 20230825 18:44:00,439.7,439.7,439.7,439.7,0 20230825 18:45:00,439.7,439.7,439.7,439.7,0 20230825 18:46:00,439.7,439.7,439.7,439.7,0 20230825 18:47:00,439.7,439.7,439.7,439.7,0 20230825 18:48:00,439.7,439.7,439.7,439.7,0 20230825 18:49:00,439.7,439.7,439.7,439.7,0 20230825 18:50:00,439.7,439.7,439.7,439.7,0 20230825 18:51:00,439.7,439.7,439.7,439.7,0 20230825 18:52:00,439.7,439.7,439.7,439.7,0 20230825 18:53:00,439.7,439.7,439.7,439.7,0 20230825 18:54:00,439.7,439.7,439.7,439.7,0 20230825 18:55:00,439.75,439.75,439.74,439.75,1 20230825 18:56:00,439.75,439.75,439.75,439.75,0 20230825 18:57:00,439.75,439.75,439.75,439.75,0 20230825 18:58:00,439.75,439.75,439.75,439.75,0 20230825 18:59:00,439.8,439.8,439.8,439.8,1 20230825 19:00:00,439.8,439.8,439.8,439.8,0 20230825 19:01:00,439.8,439.8,439.8,439.8,0 20230825 19:02:00,439.8,439.8,439.8,439.8,0 20230825 19:03:00,439.8,439.8,439.8,439.8,0 20230825 19:04:00,439.8,439.8,439.8,439.8,0 20230825 19:05:00,439.8,439.8,439.8,439.8,0 20230825 19:06:00,439.78,439.78,439.73,439.73,11 20230825 19:07:00,439.73,439.73,439.73,439.73,0 20230825 19:08:00,439.73,439.73,439.73,439.73,0 20230825 19:09:00,439.73,439.73,439.73,439.73,0 20230825 19:10:00,439.73,439.73,439.73,439.73,0 20230825 19:11:00,439.8,439.8,439.8,439.8,1 20230825 19:12:00,439.8,439.8,439.8,439.8,2 20230825 19:13:00,439.8,439.8,439.8,439.8,0 20230825 19:14:00,439.8,439.8,439.8,439.8,0 20230825 19:15:00,439.84,439.84,439.84,439.84,6 20230825 19:16:00,439.84,439.84,439.84,439.84,0 20230825 19:17:00,439.84,439.84,439.84,439.84,0 20230825 19:18:00,439.84,439.84,439.84,439.84,0 20230825 19:19:00,439.84,439.84,439.84,439.84,0 20230825 19:20:00,439.84,439.84,439.84,439.84,0 20230825 19:21:00,439.84,439.84,439.84,439.84,0 20230825 19:22:00,439.84,439.84,439.84,439.84,0 20230825 19:23:00,439.84,439.84,439.84,439.84,0 20230825 19:24:00,439.84,439.84,439.84,439.84,0 20230825 19:25:00,439.85,439.85,439.85,439.85,1 20230825 19:26:00,439.85,439.85,439.85,439.85,0 20230825 19:27:00,439.85,439.85,439.85,439.85,0 20230825 19:28:00,439.85,439.85,439.85,439.85,0 20230825 19:29:00,439.85,439.85,439.85,439.85,0 20230825 19:30:00,439.85,439.85,439.85,439.85,0 20230825 19:31:00,439.85,439.85,439.85,439.85,0 20230825 19:32:00,439.82,439.82,439.82,439.82,1 20230825 19:33:00,439.85,439.85,439.85,439.85,2 20230825 19:34:00,439.85,439.85,439.85,439.85,1 20230825 19:35:00,439.84,439.84,439.84,439.84,6 20230825 19:36:00,439.84,439.84,439.84,439.84,4 20230825 19:37:00,439.84,439.84,439.84,439.84,0 20230825 19:38:00,439.84,439.84,439.84,439.84,0 20230825 19:39:00,439.84,439.84,439.84,439.84,0 20230825 19:40:00,439.84,439.84,439.84,439.84,0 20230825 19:41:00,439.83,439.83,439.8,439.8,2 20230825 19:42:00,439.84,439.84,439.84,439.84,1 20230825 19:43:00,439.84,439.84,439.84,439.84,0 20230825 19:44:00,439.83,439.83,439.83,439.83,9 20230825 19:45:00,439.85,439.85,439.8,439.8,2 20230825 19:46:00,439.8,439.8,439.8,439.8,0 20230825 19:47:00,439.8,439.8,439.8,439.8,1 20230825 19:48:00,439.8,439.8,439.8,439.8,0 20230825 19:49:00,439.88,439.88,439.88,439.88,2 20230825 19:50:00,439.88,439.88,439.88,439.88,0 20230825 19:51:00,439.88,439.88,439.88,439.88,1 20230825 19:52:00,439.88,439.88,439.88,439.88,0 20230825 19:53:00,439.86,439.86,439.86,439.86,1 20230825 19:54:00,439.85,439.89,439.85,439.87,11 20230825 19:55:00,439.85,439.85,439.85,439.85,2 20230825 19:56:00,439.85,439.85,439.85,439.85,0 20230825 19:57:00,439.85,439.85,439.85,439.85,0 20230825 19:58:00,439.85,439.87,439.85,439.85,17 20230825 19:59:00,439.85,439.85,439.85,439.85,0 20230825 04:00:00,437.48,437.56,437.48,437.52,13 20230825 04:01:00,437.53,437.63,437.53,437.59,12 20230825 04:02:00,437.58,437.7,437.58,437.7,9 20230825 04:03:00,437.74,437.84,437.74,437.84,5 20230825 04:04:00,437.85,437.85,437.85,437.85,4 20230825 04:05:00,437.82,437.82,437.82,437.82,1 20230825 04:06:00,437.8,437.8,437.8,437.8,6 20230825 04:07:00,437.8,437.8,437.8,437.8,0 20230825 04:08:00,437.67,437.67,437.61,437.61,4 20230825 04:09:00,437.66,437.72,437.63,437.63,30 20230825 04:10:00,437.69,437.77,437.69,437.73,4 20230825 04:11:00,437.89,437.89,437.89,437.89,2 20230825 04:12:00,437.89,437.89,437.89,437.89,0 20230825 04:13:00,438.0,438.07,438.0,438.04,16 20230825 04:14:00,438.0,438.0,438.0,438.0,1 20230825 04:15:00,437.99,437.99,437.92,437.97,6 20230825 04:16:00,437.97,437.97,437.97,437.97,0 20230825 04:17:00,437.89,437.9,437.87,437.9,6 20230825 04:18:00,437.87,437.87,437.87,437.87,4 20230825 04:19:00,437.93,437.93,437.93,437.93,1 20230825 04:20:00,437.93,437.93,437.93,437.93,0 20230825 04:21:00,438.01,438.01,438.01,438.01,4 20230825 04:22:00,438.06,438.06,438.06,438.06,4 20230825 04:23:00,438.14,438.24,438.13,438.24,47 20230825 04:24:00,438.17,438.21,438.17,438.21,5 20230825 04:25:00,438.11,438.22,438.08,438.16,16 20230825 04:26:00,438.06,438.06,438.06,438.06,6 20230825 04:27:00,438.05,438.05,438.03,438.03,6 20230825 04:28:00,438.03,438.03,438.03,438.03,1 20230825 04:29:00,438.03,438.03,438.02,438.02,19 20230825 04:30:00,438.06,438.07,438.06,438.07,6 20230825 04:31:00,438.07,438.07,438.07,438.07,0 20230825 04:32:00,438.04,438.04,438.03,438.03,2 20230825 04:33:00,438.03,438.03,438.03,438.03,0 20230825 04:34:00,438.03,438.03,438.03,438.03,0 20230825 04:35:00,438.1,438.1,438.1,438.1,1 20230825 04:36:00,438.1,438.1,438.1,438.1,0 20230825 04:37:00,438.16,438.16,438.16,438.16,1 20230825 04:38:00,438.1,438.1,438.1,438.1,1 20230825 04:39:00,438.02,438.02,437.92,437.92,20 20230825 04:40:00,437.99,437.99,437.99,437.99,1 20230825 04:41:00,437.99,437.99,437.99,437.99,0 20230825 04:42:00,437.99,437.99,437.99,437.99,0 20230825 04:43:00,437.99,437.99,437.99,437.99,0 20230825 04:44:00,437.99,437.99,437.99,437.99,0 20230825 04:45:00,437.93,437.93,437.93,437.93,4 20230825 04:46:00,437.76,437.76,437.76,437.76,2 20230825 04:47:00,437.76,437.76,437.76,437.76,0 20230825 04:48:00,437.76,437.76,437.76,437.76,0 20230825 04:49:00,437.71,437.71,437.71,437.71,1 20230825 04:50:00,437.71,437.71,437.71,437.71,1 20230825 04:51:00,437.76,437.77,437.75,437.75,3 20230825 04:52:00,437.78,437.81,437.78,437.81,5 20230825 04:53:00,437.8,437.8,437.8,437.8,2 20230825 04:54:00,437.8,437.8,437.8,437.8,0 20230825 04:55:00,437.8,437.8,437.8,437.8,0 20230825 04:56:00,437.8,437.8,437.8,437.8,0 20230825 04:57:00,438.0,438.0,438.0,438.0,1 20230825 04:58:00,438.0,438.0,437.95,437.98,8 20230825 04:59:00,437.99,437.99,437.99,437.99,1 20230825 05:00:00,438.03,438.03,438.03,438.03,1 20230825 05:01:00,437.88,437.88,437.88,437.88,1 20230825 05:02:00,437.88,437.88,437.88,437.88,0 20230825 05:03:00,437.88,437.88,437.88,437.88,0 20230825 05:04:00,437.88,437.88,437.88,437.88,0 20230825 05:05:00,437.83,437.83,437.83,437.83,1 20230825 05:06:00,437.83,437.83,437.83,437.83,0 20230825 05:07:00,437.69,437.69,437.69,437.69,3 20230825 05:08:00,437.69,437.69,437.69,437.69,0 20230825 05:09:00,437.77,437.77,437.77,437.77,2 20230825 05:10:00,437.81,437.81,437.81,437.81,1 20230825 05:11:00,437.81,437.81,437.81,437.81,0 20230825 05:12:00,437.86,437.86,437.86,437.86,4 20230825 05:13:00,437.86,437.86,437.86,437.86,0 20230825 05:14:00,437.86,437.86,437.86,437.86,0 20230825 05:15:00,437.86,437.86,437.86,437.86,0 20230825 05:16:00,437.86,437.86,437.86,437.86,0 20230825 05:17:00,437.86,437.86,437.86,437.86,0 20230825 05:18:00,437.77,437.77,437.77,437.77,1 20230825 05:19:00,437.77,437.77,437.77,437.77,0 20230825 05:20:00,437.85,437.85,437.85,437.85,2 20230825 05:21:00,437.87,437.92,437.87,437.92,5 20230825 05:22:00,437.92,437.92,437.92,437.92,0 20230825 05:23:00,437.92,437.92,437.92,437.92,0 20230825 05:24:00,437.92,437.92,437.92,437.92,1 20230825 05:25:00,437.96,437.96,437.92,437.95,12 20230825 05:26:00,437.92,438.0,437.92,438.0,5 20230825 05:27:00,438.04,438.04,438.04,438.04,1 20230825 05:28:00,438.04,438.04,438.04,438.04,0 20230825 05:29:00,438.12,438.13,438.12,438.13,2 20230825 05:30:00,438.13,438.13,438.13,438.13,0 20230825 05:31:00,438.13,438.13,438.13,438.13,0 20230825 05:32:00,437.82,437.82,437.82,437.82,2 20230825 05:33:00,437.81,437.81,437.81,437.81,5 20230825 05:34:00,437.86,437.86,437.86,437.86,1 20230825 05:35:00,437.86,437.86,437.86,437.86,0 20230825 05:36:00,437.86,437.86,437.86,437.86,0 20230825 05:37:00,437.9,437.9,437.9,437.9,10 20230825 05:38:00,437.9,437.9,437.9,437.9,0 20230825 05:39:00,437.96,437.96,437.96,437.96,1 20230825 05:40:00,437.96,437.96,437.96,437.96,0 20230825 05:41:00,437.96,437.96,437.96,437.96,0 20230825 05:42:00,437.91,437.98,437.91,437.94,5 20230825 05:43:00,437.89,437.89,437.89,437.89,5 20230825 05:44:00,437.8,437.8,437.8,437.8,2 20230825 05:45:00,437.82,437.82,437.82,437.82,10 20230825 05:46:00,437.88,437.88,437.88,437.88,1 20230825 05:47:00,437.82,437.82,437.82,437.82,1 20230825 05:48:00,437.76,437.76,437.76,437.76,1 20230825 05:49:00,437.71,437.71,437.71,437.71,3 20230825 05:50:00,437.71,437.71,437.71,437.71,0 20230825 05:51:00,437.71,437.71,437.71,437.71,0 20230825 05:52:00,437.75,437.75,437.75,437.75,1 20230825 05:53:00,437.63,437.63,437.63,437.63,1 20230825 05:54:00,437.62,437.62,437.55,437.55,2 20230825 05:55:00,437.56,437.58,437.56,437.58,4 20230825 05:56:00,437.58,437.58,437.58,437.58,0 20230825 05:57:00,437.58,437.58,437.58,437.58,0 20230825 05:58:00,437.46,437.46,437.46,437.46,1 20230825 05:59:00,437.46,437.46,437.46,437.46,0 20230825 06:00:00,437.46,437.46,437.46,437.46,0 20230825 06:01:00,437.46,437.46,437.46,437.46,0 20230825 06:02:00,437.65,437.65,437.65,437.65,8 20230825 06:03:00,437.76,437.76,437.76,437.76,1 20230825 06:04:00,437.76,437.76,437.76,437.76,0 20230825 06:05:00,437.83,437.85,437.83,437.85,5 20230825 06:06:00,437.85,437.85,437.85,437.85,0 20230825 06:07:00,437.88,437.88,437.88,437.88,5 20230825 06:08:00,437.96,437.97,437.96,437.97,6 20230825 06:09:00,437.95,438.0,437.95,437.99,14 20230825 06:10:00,437.95,438.0,437.95,438.0,9 20230825 06:11:00,438.03,438.03,438.0,438.0,5 20230825 06:12:00,438.0,438.0,438.0,438.0,1 20230825 06:13:00,438.0,438.0,438.0,438.0,0 20230825 06:14:00,438.03,438.03,438.03,438.03,4 20230825 06:15:00,438.15,438.2,438.15,438.2,6 20230825 06:16:00,438.18,438.18,438.14,438.14,2 20230825 06:17:00,438.1,438.1,438.1,438.1,1 20230825 06:18:00,438.13,438.13,438.13,438.13,1 20230825 06:19:00,438.13,438.13,438.1,438.1,125 20230825 06:20:00,438.1,438.1,438.06,438.1,125 20230825 06:21:00,438.13,438.13,438.13,438.13,10 20230825 06:22:00,438.09,438.09,438.09,438.09,1 20230825 06:23:00,438.17,438.17,438.17,438.17,2 20230825 06:24:00,438.15,438.15,438.15,438.15,1 20230825 06:25:00,438.19,438.26,438.19,438.26,30 20230825 06:26:00,438.26,438.26,438.26,438.26,0 20230825 06:27:00,438.18,438.18,438.18,438.18,9 20230825 06:28:00,438.18,438.18,438.18,438.18,0 20230825 06:29:00,438.18,438.18,438.15,438.15,84 20230825 06:30:00,438.19,438.19,438.19,438.19,1 20230825 06:31:00,438.19,438.19,438.19,438.19,0 20230825 06:32:00,438.19,438.19,438.19,438.19,0 20230825 06:33:00,438.28,438.28,438.28,438.28,1 20230825 06:34:00,438.27,438.27,438.27,438.27,3 20230825 06:35:00,438.22,438.22,438.22,438.22,4 20230825 06:36:00,438.22,438.22,438.22,438.22,0 20230825 06:37:00,438.25,438.27,438.25,438.26,12 20230825 06:38:00,438.26,438.26,438.26,438.26,0 20230825 06:39:00,438.26,438.26,438.26,438.26,0 20230825 06:40:00,438.26,438.26,438.26,438.26,0 20230825 06:41:00,438.25,438.25,438.25,438.25,5 20230825 06:42:00,438.25,438.25,438.25,438.25,0 20230825 06:43:00,438.12,438.12,438.12,438.12,1 20230825 06:44:00,438.11,438.11,438.09,438.09,3 20230825 06:45:00,438.15,438.15,438.15,438.15,1 20230825 06:46:00,438.15,438.15,438.15,438.15,0 20230825 06:47:00,438.25,438.25,438.25,438.25,1 20230825 06:48:00,438.26,438.26,438.26,438.26,1 20230825 06:49:00,438.23,438.23,438.23,438.23,2 20230825 06:50:00,438.3,438.3,438.3,438.3,1 20230825 06:51:00,438.25,438.25,438.25,438.25,1 20230825 06:52:00,438.22,438.22,438.22,438.22,2 20230825 06:53:00,438.22,438.22,438.22,438.22,0 20230825 06:54:00,438.22,438.22,438.22,438.22,0 20230825 06:55:00,438.22,438.22,438.22,438.22,0 20230825 06:56:00,438.25,438.25,438.25,438.25,1 20230825 06:57:00,438.25,438.25,438.25,438.25,0 20230825 06:58:00,438.25,438.25,438.25,438.25,0 20230825 06:59:00,438.19,438.2,438.19,438.2,9 20230825 07:00:00,438.2,438.23,438.16,438.22,20 20230825 07:01:00,438.22,438.22,438.22,438.22,0 20230825 07:02:00,438.15,438.15,438.15,438.15,1 20230825 07:03:00,438.2,438.25,438.2,438.25,10 20230825 07:04:00,438.27,438.27,438.24,438.27,23 20230825 07:05:00,438.3,438.3,438.3,438.3,3 20230825 07:06:00,438.3,438.3,438.3,438.3,0 20230825 07:07:00,438.2,438.23,438.2,438.23,12 20230825 07:08:00,438.26,438.27,438.25,438.25,36 20230825 07:09:00,438.29,438.29,438.29,438.29,2 20230825 07:10:00,438.26,438.26,438.25,438.25,36 20230825 07:11:00,438.22,438.25,438.2,438.25,115 20230825 07:12:00,438.25,438.25,438.25,438.25,0 20230825 07:13:00,438.12,438.12,438.1,438.1,8 20230825 07:14:00,438.1,438.15,438.09,438.09,17 20230825 07:15:00,438.16,438.16,438.13,438.13,2 20230825 07:16:00,438.1,438.15,438.1,438.15,32 20230825 07:17:00,438.08,438.08,438.08,438.08,1 20230825 07:18:00,438.06,438.06,438.01,438.01,37 20230825 07:19:00,438.02,438.04,438.02,438.04,18 20230825 07:20:00,438.02,438.08,438.0,438.08,86 20230825 07:21:00,438.1,438.1,438.06,438.06,21 20230825 07:22:00,438.05,438.05,438.01,438.01,70 20230825 07:23:00,438.02,438.08,438.02,438.08,15 20230825 07:24:00,438.05,438.05,438.01,438.04,16 20230825 07:25:00,438.08,438.09,438.07,438.07,26 20230825 07:26:00,438.06,438.06,438.06,438.06,19 20230825 07:27:00,438.04,438.07,438.04,438.07,7 20230825 07:28:00,438.04,438.08,438.04,438.05,29 20230825 07:29:00,438.07,438.07,438.04,438.04,26 20230825 07:30:00,438.07,438.09,438.07,438.09,30 20230825 07:31:00,438.04,438.04,438.02,438.02,26 20230825 07:32:00,438.03,438.03,437.98,437.98,29 20230825 07:33:00,437.9,437.91,437.82,437.91,31 20230825 07:34:00,437.92,437.98,437.92,437.98,9 20230825 07:35:00,437.86,437.88,437.84,437.88,49 20230825 07:36:00,437.91,437.97,437.9,437.97,21 20230825 07:37:00,438.02,438.1,438.02,438.1,66 20230825 07:38:00,438.1,438.1,438.1,438.1,14 20230825 07:39:00,438.1,438.1,438.1,438.1,0 20230825 07:40:00,438.07,438.08,438.07,438.08,7 20230825 07:41:00,438.08,438.16,438.08,438.16,37 20230825 07:42:00,438.1,438.12,438.1,438.12,11 20230825 07:43:00,438.12,438.12,438.12,438.12,0 20230825 07:44:00,438.05,438.05,438.05,438.05,5 20230825 07:45:00,438.03,438.05,438.03,438.05,5 20230825 07:46:00,438.03,438.06,438.02,438.06,19 20230825 07:47:00,438.07,438.08,438.07,438.08,11 20230825 07:48:00,438.08,438.08,438.06,438.06,28 20230825 07:49:00,438.0,438.0,438.0,438.0,3 20230825 07:50:00,437.97,438.01,437.97,438.0,3 20230825 07:51:00,438.0,438.0,438.0,438.0,0 20230825 07:52:00,437.96,437.96,437.9,437.9,16 20230825 07:53:00,437.89,437.95,437.88,437.95,37 20230825 07:54:00,437.95,437.95,437.95,437.95,3 20230825 07:55:00,437.91,437.93,437.91,437.93,14 20230825 07:56:00,437.92,438.0,437.92,438.0,29 20230825 07:57:00,438.0,438.0,438.0,438.0,41 20230825 07:58:00,438.0,438.12,438.0,438.12,65 20230825 07:59:00,438.15,438.15,438.14,438.14,10 20230825 08:00:00,438.16,438.32,437.87,438.1,286 20230825 08:01:00,437.23,438.15,436.7,437.5,45 20230825 08:02:00,438.18,438.24,436.68,438.24,21 20230825 08:03:00,437.3,438.24,436.86,437.2,216 20230825 08:04:00,438.22,438.27,436.91,436.91,816 20230825 08:05:00,438.23,438.23,438.23,438.23,8 20230825 08:06:00,438.28,438.35,438.28,438.32,329 20230825 08:07:00,438.35,438.36,438.35,438.35,197 20230825 08:08:00,438.33,438.5,438.33,438.45,111 20230825 08:09:00,438.48,438.53,438.45,438.45,109 20230825 08:10:00,438.5,438.53,438.5,438.5,10 20230825 08:11:00,438.49,438.56,438.47,438.52,170 20230825 08:12:00,438.55,438.64,438.55,438.64,597 20230825 08:13:00,438.6,438.63,438.6,438.62,229 20230825 08:14:00,438.6,438.61,438.55,438.55,421 20230825 08:15:00,438.53,438.55,438.52,438.55,326 20230825 08:16:00,438.64,438.68,438.63,438.64,299 20230825 08:17:00,438.6,438.63,438.6,438.62,318 20230825 08:18:00,438.62,438.66,438.62,438.63,72 20230825 08:19:00,438.65,438.65,438.61,438.61,232 20230825 08:20:00,438.61,438.64,438.57,438.61,323 20230825 08:21:00,438.61,438.62,438.6,438.6,458 20230825 08:22:00,438.61,438.7,438.61,438.7,37 20230825 08:23:00,438.7,438.7,436.92,438.7,1055 20230825 08:24:00,438.7,438.73,438.68,438.71,149 20230825 08:25:00,438.7,438.85,438.7,438.85,198 20230825 08:26:00,438.83,438.85,438.7,438.72,952 20230825 08:27:00,438.73,438.75,438.72,438.72,79 20230825 08:28:00,438.74,438.74,438.71,438.72,159 20230825 08:29:00,438.69,438.72,438.69,438.69,17 20230825 08:30:00,438.7,438.76,438.68,438.76,186 20230825 08:31:00,438.74,438.92,438.74,438.87,356 20230825 08:32:00,438.85,438.85,438.73,438.73,61 20230825 08:33:00,438.69,438.71,438.68,438.7,22 20230825 08:34:00,438.71,438.71,438.64,438.64,60 20230825 08:35:00,438.7,438.7,438.68,438.69,18 20230825 08:36:00,438.77,438.88,438.74,438.82,466 20230825 08:37:00,438.85,438.9,438.8,438.8,716 20230825 08:38:00,438.82,438.82,438.74,438.79,63 20230825 08:39:00,438.78,438.81,438.77,438.81,6 20230825 08:40:00,438.75,438.91,438.75,438.91,30 20230825 08:41:00,438.94,438.95,438.91,438.91,26 20230825 08:42:00,438.95,439.0,438.95,438.97,59 20230825 08:43:00,438.97,438.99,438.97,438.99,10 20230825 08:44:00,439.0,439.05,438.97,438.97,101 20230825 08:45:00,438.94,438.99,438.94,438.97,15 20230825 08:46:00,438.97,439.01,438.95,439.0,343 20230825 08:47:00,439.0,439.02,438.99,439.01,330 20230825 08:48:00,439.0,439.08,438.96,439.07,1241 20230825 08:49:00,439.05,439.06,439.03,439.03,110 20230825 08:50:00,439.02,439.03,439.0,439.0,13 20230825 08:51:00,438.95,438.98,438.9,438.98,215 20230825 08:52:00,438.96,439.0,438.89,438.89,8 20230825 08:53:00,438.91,438.91,438.88,438.88,16 20230825 08:54:00,438.87,438.9,438.85,438.85,13 20230825 08:55:00,438.83,438.83,438.81,438.81,15 20230825 08:56:00,438.77,438.84,438.74,438.74,12 20230825 08:57:00,438.77,438.77,438.73,438.75,24 20230825 08:58:00,438.75,438.77,438.74,438.76,61 20230825 08:59:00,438.76,438.81,438.76,438.81,8 20230825 09:00:00,438.78,438.78,438.75,438.77,44 20230825 09:01:00,438.8,438.83,438.79,438.83,4 20230825 09:02:00,438.84,438.84,438.71,438.71,74 20230825 09:03:00,438.72,438.77,438.71,438.72,6 20230825 09:04:00,438.71,438.71,438.63,438.63,114 20230825 09:05:00,438.6,438.6,438.52,438.53,118 20230825 09:06:00,438.58,438.58,438.53,438.56,30 20230825 09:07:00,438.58,438.6,438.55,438.55,16 20230825 09:08:00,438.53,438.53,438.47,438.5,29 20230825 09:09:00,438.47,438.51,438.47,438.51,65 20230825 09:10:00,438.54,438.54,438.4,438.4,60 20230825 09:11:00,438.46,438.55,438.46,438.54,370 20230825 09:12:00,438.53,438.6,438.5,438.57,105 20230825 09:13:00,438.62,438.63,438.57,438.58,25 20230825 09:14:00,438.54,438.57,438.52,438.57,26 20230825 09:15:00,438.57,438.65,438.57,438.65,22 20230825 09:16:00,438.65,438.7,438.49,438.49,37 20230825 09:17:00,438.45,438.45,438.25,438.27,119 20230825 09:18:00,438.25,438.31,438.25,438.28,66 20230825 09:19:00,438.28,438.31,438.22,438.31,97 20230825 09:20:00,438.35,438.35,438.3,438.3,6 20230825 09:21:00,438.28,438.28,438.15,438.16,15 20230825 09:22:00,438.15,438.22,438.15,438.2,39 20230825 09:23:00,438.27,438.27,438.21,438.22,26 20230825 09:24:00,438.17,438.18,438.07,438.08,57 20230825 09:25:00,438.18,438.18,438.12,438.15,80 20230825 09:26:00,438.15,438.17,438.09,438.11,22 20230825 09:27:00,438.09,438.16,438.08,438.16,26 20230825 09:28:00,438.17,438.35,438.17,438.32,104 20230825 09:29:00,438.32,438.73,438.32,438.69,215 20230825 09:30:00,438.68,439.12,438.57,439.0,5332 20230825 09:31:00,439.0,439.19,438.88,438.98,3510 20230825 09:32:00,438.99,439.36,438.83,439.3,2363 20230825 09:33:00,439.31,439.39,439.22,439.38,1863 20230825 09:34:00,439.38,439.44,439.1,439.11,2739 20230825 09:35:00,439.1,439.25,439.01,439.15,2176 20230825 09:36:00,439.15,439.44,439.09,439.42,2956 20230825 09:37:00,439.42,439.5,439.13,439.16,1470 20230825 09:38:00,439.16,439.16,438.88,439.06,1811 20230825 09:39:00,439.06,439.25,438.95,439.22,1559 20230825 09:40:00,439.22,439.35,438.9,438.99,1662 20230825 09:41:00,438.99,439.11,438.81,439.09,1344 20230825 09:42:00,439.09,439.2,438.96,439.1,1174 20230825 09:43:00,439.1,439.12,438.82,438.92,1334 20230825 09:44:00,438.9,439.12,438.9,439.12,732 20230825 09:45:00,439.11,439.2,438.83,439.17,1427 20230825 09:46:00,439.18,439.24,439.01,439.17,894 20230825 09:47:00,439.18,439.33,439.16,439.17,1247 20230825 09:48:00,439.17,439.2,438.88,438.92,1840 20230825 09:49:00,438.93,439.25,438.92,439.16,801 20230825 09:50:00,439.17,439.22,438.87,439.0,699 20230825 09:51:00,438.97,439.0,438.74,438.78,740 20230825 09:52:00,438.79,439.02,438.69,438.99,1239 20230825 09:53:00,439.0,439.12,438.98,439.05,773 20230825 09:54:00,439.04,439.04,438.73,438.78,917 20230825 09:55:00,438.77,439.05,438.71,438.92,2105 20230825 09:56:00,438.92,438.95,438.68,438.68,895 20230825 09:57:00,438.69,438.72,438.53,438.64,752 20230825 09:58:00,438.66,438.93,438.65,438.86,1068 20230825 09:59:00,438.86,439.09,438.74,439.09,621 20230825 10:00:00,439.06,439.24,438.79,438.84,2004 20230825 10:01:00,438.86,439.2,438.86,439.12,1136 20230825 10:02:00,439.11,439.28,438.3,439.13,5180 20230825 10:03:00,439.12,440.0,439.06,439.82,5952 20230825 10:04:00,439.82,439.96,439.12,439.2,5119 20230825 10:05:00,439.22,439.36,438.8,439.05,3455 20230825 10:06:00,439.02,439.06,438.27,438.5,5120 20230825 10:07:00,438.51,438.7,438.1,438.15,3534 20230825 10:08:00,438.14,438.14,437.72,437.87,5554 20230825 10:09:00,437.86,438.19,437.75,437.98,3149 20230825 10:10:00,437.98,438.44,437.97,438.24,3282 20230825 10:11:00,438.25,438.89,438.21,438.73,3185 20230825 10:12:00,438.72,438.86,438.36,438.63,2721 20230825 10:13:00,438.65,439.75,438.64,439.72,4104 20230825 10:14:00,439.72,439.87,439.42,439.81,3961 20230825 10:15:00,439.8,440.55,439.79,440.51,6210 20230825 10:16:00,440.5,441.01,440.33,440.82,3321 20230825 10:17:00,440.82,441.2,440.58,440.62,4818 20230825 10:18:00,440.62,440.66,439.59,439.63,5630 20230825 10:19:00,439.63,439.79,439.01,439.12,4039 20230825 10:20:00,439.11,439.32,438.44,438.71,4341 20230825 10:21:00,438.69,438.96,438.34,438.35,3809 20230825 10:22:00,438.34,439.02,438.3,438.88,2954 20230825 10:23:00,438.87,438.93,438.45,438.53,2060 20230825 10:24:00,438.55,438.78,437.79,437.87,4071 20230825 10:25:00,437.88,438.23,437.7,437.99,3136 20230825 10:26:00,437.98,438.14,437.78,437.83,2255 20230825 10:27:00,437.82,437.89,437.19,437.36,4287 20230825 10:28:00,437.36,437.9,437.17,437.6,3564 20230825 10:29:00,437.6,437.82,437.47,437.59,2060 20230825 10:30:00,437.59,437.88,437.29,437.5,3710 20230825 10:31:00,437.47,437.52,437.07,437.13,3315 20230825 10:32:00,437.14,437.49,437.12,437.28,2180 20230825 10:33:00,437.28,437.71,437.23,437.44,2382 20230825 10:34:00,437.43,437.48,437.15,437.23,1731 20230825 10:35:00,437.22,437.71,437.21,437.27,2406 20230825 10:36:00,437.29,437.42,436.82,436.92,2671 20230825 10:37:00,436.9,437.34,436.7,437.3,3253 20230825 10:38:00,437.3,437.32,436.98,437.24,1923 20230825 10:39:00,437.22,437.54,437.02,437.13,2301 20230825 10:40:00,437.19,437.61,437.14,437.45,2999 20230825 10:41:00,437.46,437.85,437.34,437.36,2749 20230825 10:42:00,437.35,437.47,436.85,436.85,2881 20230825 10:43:00,436.86,436.97,436.62,436.65,2386 20230825 10:44:00,436.64,436.81,436.52,436.54,2476 20230825 10:45:00,436.54,436.6,436.06,436.17,3918 20230825 10:46:00,436.13,436.28,435.94,436.04,3428 20230825 10:47:00,436.06,436.14,435.7,435.73,4089 20230825 10:48:00,435.74,436.12,435.73,435.94,2607 20230825 10:49:00,435.95,436.06,435.61,435.85,2574 20230825 10:50:00,435.83,436.24,435.8,435.84,3054 20230825 10:51:00,435.82,436.1,435.76,436.09,1795 20230825 10:52:00,436.09,436.2,435.87,435.96,1626 20230825 10:53:00,435.96,435.97,435.43,435.53,2826 20230825 10:54:00,435.51,435.84,435.49,435.53,1689 20230825 10:55:00,435.54,435.75,435.35,435.69,4280 20230825 10:56:00,435.65,435.68,435.42,435.57,1568 20230825 10:57:00,435.59,435.64,435.38,435.39,1759 20230825 10:58:00,435.39,435.55,435.22,435.32,2363 20230825 10:59:00,435.32,435.35,435.14,435.25,2262 20230825 11:00:00,435.25,435.61,435.23,435.53,3005 20230825 11:01:00,435.53,435.53,435.1,435.15,2589 20230825 11:02:00,435.13,435.3,435.0,435.1,3241 20230825 11:03:00,435.1,435.38,435.09,435.17,1232 20230825 11:04:00,435.17,435.59,435.15,435.47,3469 20230825 11:05:00,435.47,435.87,435.38,435.72,3331 20230825 11:06:00,435.72,436.09,435.68,436.04,3612 20230825 11:07:00,436.06,436.79,436.01,436.69,5037 20230825 11:08:00,436.69,436.75,436.44,436.61,3410 20230825 11:09:00,436.61,436.8,436.6,436.68,1804 20230825 11:10:00,436.69,437.3,436.69,437.15,3751 20230825 11:11:00,437.15,437.37,437.08,437.15,1984 20230825 11:12:00,437.15,437.22,436.8,436.86,3663 20230825 11:13:00,436.86,436.9,436.62,436.89,1955 20230825 11:14:00,436.88,436.91,436.59,436.79,1554 20230825 11:15:00,436.78,436.88,436.53,436.58,3001 20230825 11:16:00,436.57,436.7,436.49,436.51,1561 20230825 11:17:00,436.49,436.49,436.03,436.11,1846 20230825 11:18:00,436.11,436.24,435.94,435.97,1429 20230825 11:19:00,435.98,436.62,435.97,436.52,2298 20230825 11:20:00,436.51,436.54,436.19,436.33,884 20230825 11:21:00,436.3,436.3,436.05,436.05,1046 20230825 11:22:00,436.05,436.25,436.05,436.11,1198 20230825 11:23:00,436.11,436.3,436.04,436.13,1392 20230825 11:24:00,436.13,436.58,436.13,436.57,2711 20230825 11:25:00,436.58,437.21,436.57,437.14,3205 20230825 11:26:00,437.15,437.33,437.04,437.12,2232 20230825 11:27:00,437.11,437.67,437.09,437.61,2995 20230825 11:28:00,437.61,437.65,437.43,437.58,1766 20230825 11:29:00,437.6,438.1,437.5,438.03,2625 20230825 11:30:00,438.05,438.05,437.48,437.53,3535 20230825 11:31:00,437.54,437.96,437.51,437.7,2509 20230825 11:32:00,437.68,437.71,437.42,437.51,1185 20230825 11:33:00,437.51,437.71,437.42,437.7,604 20230825 11:34:00,437.69,437.9,437.57,437.88,1045 20230825 11:35:00,437.89,438.22,437.84,438.21,1919 20230825 11:36:00,438.19,438.54,438.19,438.44,3369 20230825 11:37:00,438.44,438.48,438.21,438.21,1487 20230825 11:38:00,438.22,438.73,438.21,438.59,2315 20230825 11:39:00,438.6,438.77,438.56,438.6,1684 20230825 11:40:00,438.62,438.66,438.38,438.46,3448 20230825 11:41:00,438.45,438.48,438.22,438.3,1648 20230825 11:42:00,438.3,438.44,438.2,438.24,1280 20230825 11:43:00,438.21,438.21,437.88,438.04,3925 20230825 11:44:00,438.05,438.38,437.88,438.3,2162 20230825 11:45:00,438.3,438.34,437.92,438.01,1705 20230825 11:46:00,438.01,438.19,437.78,437.79,870 20230825 11:47:00,437.8,438.11,437.7,438.04,1462 20230825 11:48:00,438.03,438.15,437.89,437.96,1930 20230825 11:49:00,437.98,438.12,437.89,438.1,1013 20230825 11:50:00,438.08,438.1,437.56,437.57,1287 20230825 11:51:00,437.58,438.11,437.58,438.11,1621 20230825 11:52:00,438.12,438.3,437.77,437.84,3560 20230825 11:53:00,437.83,437.89,437.54,437.66,2108 20230825 11:54:00,437.66,437.88,437.62,437.78,1930 20230825 11:55:00,437.77,437.8,437.32,437.45,2762 20230825 11:56:00,437.43,437.56,437.18,437.31,1333 20230825 11:57:00,437.29,437.32,436.75,436.84,2859 20230825 11:58:00,436.82,437.02,436.69,436.96,2086 20230825 11:59:00,436.95,437.2,436.92,437.0,1577 20230825 12:00:00,437.0,437.48,436.94,437.32,1761 20230825 12:01:00,437.34,437.7,437.31,437.56,1114 20230825 12:02:00,437.58,437.78,437.57,437.68,2098 20230825 12:03:00,437.69,437.77,437.25,437.37,1308 20230825 12:04:00,437.37,437.66,437.33,437.62,1072 20230825 12:05:00,437.6,437.9,437.58,437.61,1519 20230825 12:06:00,437.6,437.61,437.32,437.5,1384 20230825 12:07:00,437.5,437.66,437.45,437.61,613 20230825 12:08:00,437.62,437.75,437.54,437.67,1327 20230825 12:09:00,437.66,437.8,437.59,437.73,666 20230825 12:10:00,437.76,437.94,437.45,437.47,1165 20230825 12:11:00,437.46,437.65,437.43,437.58,1024 20230825 12:12:00,437.58,437.96,437.56,437.93,816 20230825 12:13:00,437.92,437.94,437.74,437.92,734 20230825 12:14:00,437.89,437.94,437.82,437.88,662 20230825 12:15:00,437.87,438.03,437.84,437.95,1299 20230825 12:16:00,437.96,437.96,437.71,437.82,1293 20230825 12:17:00,437.82,437.97,437.7,437.71,686 20230825 12:18:00,437.71,437.71,437.36,437.37,1326 20230825 12:19:00,437.37,437.83,437.29,437.78,1418 20230825 12:20:00,437.77,437.8,437.58,437.72,785 20230825 12:21:00,437.72,438.1,437.65,438.08,1345 20230825 12:22:00,438.1,438.5,438.04,438.43,2579 20230825 12:23:00,438.44,438.46,438.26,438.36,1266 20230825 12:24:00,438.36,438.62,438.28,438.5,3267 20230825 12:25:00,438.5,438.67,438.42,438.65,811 20230825 12:26:00,438.64,438.78,438.49,438.53,1622 20230825 12:27:00,438.5,438.78,438.48,438.58,1803 20230825 12:28:00,438.59,438.77,438.59,438.73,851 20230825 12:29:00,438.76,438.84,438.69,438.83,1610 20230825 12:30:00,438.84,438.9,438.62,438.74,2173 20230825 12:31:00,438.74,439.02,438.73,438.93,1919 20230825 12:32:00,438.93,438.94,438.76,438.91,1878 20230825 12:33:00,438.93,438.94,438.73,438.86,1002 20230825 12:34:00,438.83,438.86,438.54,438.62,1388 20230825 12:35:00,438.63,438.74,438.5,438.66,1055 20230825 12:36:00,438.67,438.97,438.65,438.88,1039 20230825 12:37:00,438.9,438.97,438.72,438.78,536 20230825 12:38:00,438.8,439.1,438.8,439.07,2523 20230825 12:39:00,439.06,439.07,438.86,438.91,734 20230825 12:40:00,438.93,439.1,438.78,439.06,1264 20230825 12:41:00,439.04,439.05,438.64,438.71,1972 20230825 12:42:00,438.71,438.74,438.52,438.72,2040 20230825 12:43:00,438.71,438.72,438.5,438.57,1039 20230825 12:44:00,438.58,438.65,438.55,438.57,450 20230825 12:45:00,438.57,438.58,438.38,438.49,1289 20230825 12:46:00,438.49,438.74,438.48,438.66,1026 20230825 12:47:00,438.67,438.73,438.54,438.7,707 20230825 12:48:00,438.71,438.88,438.66,438.79,1034 20230825 12:49:00,438.79,438.85,438.59,438.72,963 20230825 12:50:00,438.71,438.81,438.62,438.69,456 20230825 12:51:00,438.69,438.72,438.32,438.41,1131 20230825 12:52:00,438.39,438.5,438.28,438.32,995 20230825 12:53:00,438.32,438.41,438.12,438.14,1852 20230825 12:54:00,438.15,438.23,437.95,438.02,1106 20230825 12:55:00,438.03,438.17,437.97,438.1,1278 20230825 12:56:00,438.11,438.24,437.93,438.16,1420 20230825 12:57:00,438.17,438.5,438.16,438.46,2137 20230825 12:58:00,438.44,438.64,438.44,438.56,926 20230825 12:59:00,438.57,438.7,438.57,438.67,633 20230825 13:00:00,438.67,438.79,438.52,438.74,1662 20230825 13:01:00,438.73,438.93,438.66,438.75,1953 20230825 13:02:00,438.76,438.87,438.72,438.78,781 20230825 13:03:00,438.78,438.87,438.74,438.79,594 20230825 13:04:00,438.79,438.87,438.64,438.65,1350 20230825 13:05:00,438.64,438.66,438.52,438.53,706 20230825 13:06:00,438.55,438.69,438.49,438.54,927 20230825 13:07:00,438.55,438.8,438.42,438.78,779 20230825 13:08:00,438.79,438.93,438.76,438.86,1243 20230825 13:09:00,438.87,438.87,438.48,438.48,729 20230825 13:10:00,438.49,438.51,438.23,438.27,792 20230825 13:11:00,438.26,438.41,438.17,438.2,981 20230825 13:12:00,438.21,438.51,438.2,438.51,1445 20230825 13:13:00,438.52,438.52,438.28,438.37,1025 20230825 13:14:00,438.36,438.87,438.34,438.81,953 20230825 13:15:00,438.85,439.1,438.81,438.91,1794 20230825 13:16:00,438.91,438.91,438.34,438.41,1430 20230825 13:17:00,438.42,438.42,438.19,438.21,1385 20230825 13:18:00,438.21,438.35,438.09,438.18,878 20230825 13:19:00,438.21,438.33,438.11,438.31,1442 20230825 13:20:00,438.33,438.36,437.92,437.98,1511 20230825 13:21:00,437.97,438.18,437.93,437.96,1252 20230825 13:22:00,437.96,438.16,437.85,438.16,1845 20230825 13:23:00,438.14,438.23,437.89,437.9,635 20230825 13:24:00,437.89,438.0,437.72,437.81,1929 20230825 13:25:00,437.8,437.89,437.74,437.83,1105 20230825 13:26:00,437.79,437.87,437.62,437.66,3501 20230825 13:27:00,437.64,437.9,437.64,437.84,2741 20230825 13:28:00,437.84,438.02,437.78,437.94,1542 20230825 13:29:00,437.93,438.13,437.88,438.11,792 20230825 13:30:00,438.14,438.15,437.83,437.94,796 20230825 13:31:00,437.92,437.96,437.58,437.63,1267 20230825 13:32:00,437.64,437.64,437.4,437.5,2554 20230825 13:33:00,437.49,437.74,437.48,437.68,903 20230825 13:34:00,437.7,437.76,437.54,437.59,655 20230825 13:35:00,437.58,437.69,437.47,437.47,641 20230825 13:36:00,437.46,437.85,437.41,437.79,1917 20230825 13:37:00,437.8,437.82,437.59,437.69,636 20230825 13:38:00,437.68,437.7,437.48,437.58,1829 20230825 13:39:00,437.59,437.71,437.39,437.41,1430 20230825 13:40:00,437.4,437.58,437.37,437.55,1639 20230825 13:41:00,437.54,437.8,437.51,437.76,1652 20230825 13:42:00,437.77,437.86,437.6,437.71,782 20230825 13:43:00,437.71,437.84,437.68,437.8,590 20230825 13:44:00,437.82,437.97,437.82,437.94,1291 20230825 13:45:00,437.92,437.92,437.57,437.59,1091 20230825 13:46:00,437.59,437.64,437.42,437.49,1056 20230825 13:47:00,437.51,437.78,437.44,437.73,719 20230825 13:48:00,437.73,437.77,437.61,437.76,379 20230825 13:49:00,437.75,437.87,437.72,437.82,540 20230825 13:50:00,437.83,438.1,437.76,438.03,1250 20230825 13:51:00,438.02,438.06,437.95,438.01,762 20230825 13:52:00,438.0,438.26,437.97,438.22,737 20230825 13:53:00,438.22,438.34,438.18,438.34,973 20230825 13:54:00,438.33,438.48,438.26,438.45,799 20230825 13:55:00,438.47,438.53,438.36,438.41,824 20230825 13:56:00,438.42,438.43,438.22,438.25,1375 20230825 13:57:00,438.25,438.41,438.22,438.4,505 20230825 13:58:00,438.42,438.52,438.4,438.51,574 20230825 13:59:00,438.52,438.6,438.45,438.57,442 20230825 14:00:00,438.56,438.75,438.48,438.69,1645 20230825 14:01:00,438.69,438.74,438.58,438.67,730 20230825 14:02:00,438.66,438.71,438.44,438.46,685 20230825 14:03:00,438.45,438.62,438.45,438.51,823 20230825 14:04:00,438.54,438.61,438.43,438.57,914 20230825 14:05:00,438.59,438.87,438.57,438.84,1015 20230825 14:06:00,438.83,438.96,438.76,438.83,1123 20230825 14:07:00,438.84,438.92,438.65,438.68,1414 20230825 14:08:00,438.68,438.9,438.68,438.84,657 20230825 14:09:00,438.83,438.85,438.75,438.79,651 20230825 14:10:00,438.82,438.83,438.61,438.76,756 20230825 14:11:00,438.77,438.9,438.75,438.88,624 20230825 14:12:00,438.86,438.93,438.85,438.91,873 20230825 14:13:00,438.92,439.09,438.84,439.05,1053 20230825 14:14:00,439.06,439.27,439.02,439.2,1788 20230825 14:15:00,439.19,439.27,439.13,439.21,1723 20230825 14:16:00,439.21,439.26,438.73,438.73,1766 20230825 14:17:00,438.76,439.08,438.75,439.08,1810 20230825 14:18:00,439.08,439.58,439.04,439.58,1868 20230825 14:19:00,439.58,439.68,439.49,439.6,2497 20230825 14:20:00,439.59,440.14,439.59,439.96,3222 20230825 14:21:00,439.98,440.09,439.88,439.89,1591 20230825 14:22:00,439.9,440.12,439.82,439.96,2045 20230825 14:23:00,439.96,440.0,439.8,439.98,2454 20230825 14:24:00,439.98,440.1,439.88,439.9,2650 20230825 14:25:00,439.91,440.11,439.91,440.02,1373 20230825 14:26:00,440.03,440.18,439.98,440.06,1068 20230825 14:27:00,440.08,440.2,440.06,440.12,2244 20230825 14:28:00,440.12,440.4,440.09,440.31,2620 20230825 14:29:00,440.31,440.43,440.2,440.38,1248 20230825 14:30:00,440.38,440.54,440.28,440.32,1702 20230825 14:31:00,440.3,440.39,440.24,440.36,1606 20230825 14:32:00,440.36,440.79,440.35,440.68,3091 20230825 14:33:00,440.68,440.73,440.47,440.55,1565 20230825 14:34:00,440.55,440.72,440.55,440.66,1210 20230825 14:35:00,440.65,440.77,440.41,440.48,1887 20230825 14:36:00,440.48,440.75,440.47,440.71,1515 20230825 14:37:00,440.71,440.83,440.59,440.83,1145 20230825 14:38:00,440.84,440.88,440.39,440.43,1874 20230825 14:39:00,440.43,440.45,440.17,440.28,2299 20230825 14:40:00,440.28,440.55,440.27,440.48,1625 20230825 14:41:00,440.48,440.5,440.34,440.43,1159 20230825 14:42:00,440.42,440.45,440.12,440.14,1438 20230825 14:43:00,440.15,440.31,440.09,440.14,1736 20230825 14:44:00,440.15,440.2,439.9,440.03,1164 20230825 14:45:00,440.04,440.07,439.79,439.81,1584 20230825 14:46:00,439.81,440.24,439.77,440.22,1549 20230825 14:47:00,440.23,440.38,440.16,440.23,977 20230825 14:48:00,440.24,440.34,440.17,440.33,801 20230825 14:49:00,440.34,440.36,440.19,440.29,829 20230825 14:50:00,440.3,440.44,440.18,440.24,1512 20230825 14:51:00,440.24,440.57,440.21,440.52,824 20230825 14:52:00,440.51,440.56,440.37,440.52,1146 20230825 14:53:00,440.51,440.6,440.38,440.49,1147 20230825 14:54:00,440.48,440.63,440.46,440.62,947 20230825 14:55:00,440.61,440.77,440.57,440.72,1952 20230825 14:56:00,440.7,440.81,440.53,440.67,824 20230825 14:57:00,440.68,440.78,440.67,440.74,910 20230825 14:58:00,440.75,440.82,440.69,440.77,1443 20230825 14:59:00,440.76,440.78,440.68,440.78,976 20230825 15:00:00,440.79,441.25,440.78,441.24,2319 20230825 15:01:00,441.23,441.3,440.83,440.92,2155 20230825 15:02:00,440.94,440.97,440.41,440.49,2475 20230825 15:03:00,440.49,440.65,440.38,440.59,1586 20230825 15:04:00,440.57,440.71,440.51,440.68,833 20230825 15:05:00,440.68,440.85,440.63,440.69,878 20230825 15:06:00,440.69,440.75,440.36,440.39,1627 20230825 15:07:00,440.39,440.48,440.36,440.43,1135 20230825 15:08:00,440.41,440.66,440.31,440.62,1695 20230825 15:09:00,440.61,440.85,440.57,440.76,951 20230825 15:10:00,440.78,440.88,440.72,440.81,918 20230825 15:11:00,440.8,440.92,440.65,440.68,1393 20230825 15:12:00,440.69,440.74,440.56,440.65,1376 20230825 15:13:00,440.65,440.69,440.54,440.65,1012 20230825 15:14:00,440.66,440.72,440.47,440.56,980 20230825 15:15:00,440.57,440.59,440.53,440.55,132 20230824 04:00:00,445.8,445.85,445.78,445.85,12 20230824 04:01:00,445.9,445.96,445.86,445.96,14 20230824 04:02:00,446.0,446.0,446.0,446.0,2 20230824 04:03:00,446.08,446.23,446.08,446.22,20 20230824 04:04:00,446.27,446.32,446.24,446.24,12 20230824 04:05:00,446.33,446.34,446.32,446.34,12 20230824 04:06:00,446.32,446.36,446.26,446.36,11 20230824 04:07:00,446.3,446.3,446.3,446.3,1 20230824 04:08:00,446.23,446.24,446.23,446.24,5 20230824 04:09:00,446.02,446.02,446.02,446.02,1 20230824 04:10:00,446.03,446.03,446.01,446.01,4 20230824 04:11:00,445.87,445.92,445.87,445.92,2 20230824 04:12:00,445.96,446.03,445.96,446.03,3 20230824 04:13:00,445.92,445.93,445.88,445.9,52 20230824 04:14:00,445.85,445.85,445.85,445.85,1 20230824 04:15:00,445.81,445.83,445.75,445.76,7 20230824 04:16:00,445.8,445.8,445.78,445.78,7 20230824 04:17:00,445.84,445.84,445.84,445.84,1 20230824 04:18:00,445.88,445.93,445.88,445.93,13 20230824 04:19:00,445.92,445.93,445.92,445.93,2 20230824 04:20:00,445.91,445.97,445.91,445.94,27 20230824 04:21:00,445.91,445.92,445.87,445.92,9 20230824 04:22:00,445.92,445.92,445.92,445.92,0 20230824 04:23:00,445.92,445.92,445.92,445.92,0 20230824 04:24:00,446.12,446.12,446.12,446.12,1 20230824 04:25:00,446.12,446.12,446.12,446.12,0 20230824 04:26:00,446.14,446.14,446.14,446.14,5 20230824 04:27:00,446.14,446.14,446.14,446.14,0 20230824 04:28:00,446.24,446.24,446.24,446.24,1 20230824 04:29:00,446.2,446.2,446.13,446.13,62 20230824 04:30:00,446.12,446.12,446.12,446.12,1 20230824 04:31:00,446.13,446.13,446.07,446.07,8 20230824 04:32:00,446.01,446.01,446.0,446.0,10 20230824 04:33:00,446.0,446.0,446.0,446.0,0 20230824 04:34:00,446.0,446.0,446.0,446.0,0 20230824 04:35:00,446.0,446.0,445.97,445.97,12 20230824 04:36:00,446.0,446.0,446.0,446.0,1 20230824 04:37:00,446.0,446.0,446.0,446.0,0 20230824 04:38:00,446.0,446.0,445.81,445.81,4 20230824 04:39:00,445.81,445.81,445.81,445.81,0 20230824 04:40:00,445.79,445.79,445.79,445.79,3 20230824 04:41:00,445.76,445.81,445.76,445.81,3 20230824 04:42:00,445.81,445.81,445.8,445.8,33 20230824 04:43:00,445.8,445.8,445.8,445.8,0 20230824 04:44:00,445.79,445.79,445.79,445.79,1 20230824 04:45:00,445.79,445.79,445.79,445.79,0 20230824 04:46:00,445.79,445.79,445.79,445.79,0 20230824 04:47:00,445.79,445.79,445.79,445.79,0 20230824 04:48:00,445.9,445.9,445.82,445.82,5 20230824 04:49:00,445.82,445.82,445.82,445.82,0 20230824 04:50:00,445.82,445.82,445.82,445.82,0 20230824 04:51:00,445.82,445.82,445.82,445.82,0 20230824 04:52:00,445.69,445.69,445.69,445.69,1 20230824 04:53:00,445.66,445.66,445.64,445.65,34 20230824 04:54:00,445.71,445.71,445.71,445.71,9 20230824 04:55:00,445.7,445.7,445.7,445.7,2 20230824 04:56:00,445.7,445.7,445.68,445.68,9 20230824 04:57:00,445.74,445.74,445.74,445.74,2 20230824 04:58:00,445.72,445.72,445.72,445.72,1 20230824 04:59:00,445.71,445.71,445.68,445.69,6 20230824 05:00:00,445.77,445.77,445.77,445.77,7 20230824 05:01:00,445.79,445.79,445.77,445.77,9 20230824 05:02:00,445.75,445.75,445.75,445.75,1 20230824 05:03:00,445.75,445.77,445.72,445.72,25 20230824 05:04:00,445.68,445.68,445.6,445.6,12 20230824 05:05:00,445.55,445.55,445.52,445.52,3 20230824 05:06:00,445.48,445.62,445.48,445.62,22 20230824 05:07:00,445.61,445.61,445.6,445.6,6 20230824 05:08:00,445.65,445.65,445.65,445.65,5 20230824 05:09:00,445.7,445.7,445.65,445.65,37 20230824 05:10:00,445.65,445.65,445.65,445.65,0 20230824 05:11:00,445.62,445.62,445.62,445.62,2 20230824 05:12:00,445.52,445.52,445.52,445.52,1 20230824 05:13:00,445.56,445.61,445.56,445.56,17 20230824 05:14:00,445.56,445.56,445.56,445.56,0 20230824 05:15:00,445.56,445.56,445.56,445.56,0 20230824 05:16:00,445.6,445.61,445.46,445.46,19 20230824 05:17:00,445.46,445.46,445.46,445.46,5 20230824 05:18:00,445.4,445.4,445.31,445.31,7 20230824 05:19:00,445.31,445.37,445.3,445.37,14 20230824 05:20:00,445.42,445.42,445.35,445.35,8 20230824 05:21:00,445.43,445.44,445.38,445.38,7 20230824 05:22:00,445.41,445.42,445.26,445.26,11 20230824 05:23:00,445.26,445.26,445.26,445.26,0 20230824 05:24:00,445.44,445.44,445.36,445.4,13 20230824 05:25:00,445.4,445.4,445.4,445.4,5 20230824 05:26:00,445.36,445.36,445.36,445.36,2 20230824 05:27:00,445.33,445.33,445.33,445.33,2 20230824 05:28:00,445.33,445.33,445.33,445.33,0 20230824 05:29:00,445.33,445.33,445.33,445.33,0 20230824 05:30:00,445.24,445.24,445.24,445.24,5 20230824 05:31:00,445.2,445.2,445.02,445.02,18 20230824 05:32:00,445.14,445.14,445.07,445.07,19 20230824 05:33:00,445.07,445.07,445.01,445.01,6 20230824 05:34:00,445.01,445.01,444.93,444.93,67 20230824 05:35:00,444.88,444.89,444.88,444.89,2 20230824 05:36:00,444.86,444.86,444.86,444.86,2 20230824 05:37:00,444.84,444.84,444.84,444.84,1 20230824 05:38:00,444.84,444.84,444.84,444.84,0 20230824 05:39:00,444.8,444.8,444.8,444.8,10 20230824 05:40:00,444.72,444.72,444.66,444.66,22 20230824 05:41:00,444.77,444.77,444.77,444.77,6 20230824 05:42:00,444.77,444.77,444.77,444.77,0 20230824 05:43:00,444.77,444.77,444.77,444.77,0 20230824 05:44:00,444.9,444.9,444.9,444.9,1 20230824 05:45:00,444.9,444.9,444.9,444.9,4 20230824 05:46:00,444.85,444.85,444.85,444.85,10 20230824 05:47:00,444.9,444.9,444.87,444.87,37 20230824 05:48:00,444.87,444.87,444.87,444.87,0 20230824 05:49:00,444.86,444.86,444.86,444.86,9 20230824 05:50:00,444.87,444.87,444.85,444.85,11 20230824 05:51:00,444.85,444.85,444.85,444.85,0 20230824 05:52:00,444.91,445.05,444.91,445.05,13 20230824 05:53:00,445.05,445.05,445.05,445.05,0 20230824 05:54:00,445.0,445.0,444.96,444.98,3 20230824 05:55:00,444.95,444.95,444.95,444.95,10 20230824 05:56:00,444.95,444.95,444.95,444.95,0 20230824 05:57:00,444.95,444.95,444.95,444.95,0 20230824 05:58:00,444.95,444.95,444.95,444.95,0 20230824 05:59:00,444.97,444.97,444.97,444.97,1 20230824 06:00:00,444.95,444.96,444.9,444.9,22 20230824 06:01:00,444.9,444.9,444.9,444.9,0 20230824 06:02:00,445.04,445.06,445.01,445.06,4 20230824 06:03:00,445.05,445.12,445.05,445.12,24 20230824 06:04:00,445.14,445.17,445.14,445.17,4 20230824 06:05:00,445.22,445.22,445.22,445.22,3 20230824 06:06:00,445.22,445.22,445.22,445.22,0 20230824 06:07:00,445.22,445.22,445.22,445.22,0 20230824 06:08:00,445.26,445.26,445.26,445.26,1 20230824 06:09:00,445.26,445.26,445.26,445.26,0 20230824 06:10:00,445.32,445.43,445.32,445.35,77 20230824 06:11:00,445.4,445.5,445.4,445.49,72 20230824 06:12:00,445.4,445.4,445.34,445.34,14 20230824 06:13:00,445.34,445.34,445.34,445.34,0 20230824 06:14:00,445.37,445.37,445.34,445.34,2 20230824 06:15:00,445.34,445.34,445.34,445.34,0 20230824 06:16:00,445.35,445.43,445.35,445.43,56 20230824 06:17:00,445.43,445.43,445.43,445.43,0 20230824 06:18:00,445.4,445.42,445.29,445.3,25 20230824 06:19:00,445.27,445.3,445.27,445.3,8 20230824 06:20:00,445.3,445.3,445.3,445.3,0 20230824 06:21:00,445.33,445.33,445.33,445.33,1 20230824 06:22:00,445.34,445.34,445.34,445.34,1 20230824 06:23:00,445.34,445.34,445.34,445.34,0 20230824 06:24:00,445.34,445.34,445.34,445.34,0 20230824 06:25:00,445.33,445.33,445.33,445.33,9 20230824 06:26:00,445.65,445.65,445.65,445.65,3 20230824 06:27:00,445.6,445.72,445.6,445.72,9 20230824 06:28:00,445.72,445.72,445.72,445.72,0 20230824 06:29:00,445.65,445.65,445.6,445.6,3 20230824 06:30:00,445.59,445.59,445.59,445.59,1 20230824 06:31:00,445.59,445.59,445.59,445.59,0 20230824 06:32:00,445.59,445.59,445.59,445.59,0 20230824 06:33:00,445.5,445.5,445.44,445.44,14 20230824 06:34:00,445.44,445.44,445.44,445.44,7 20230824 06:35:00,445.42,445.43,445.42,445.43,10 20230824 06:36:00,445.43,445.43,445.43,445.43,0 20230824 06:37:00,445.43,445.43,445.43,445.43,0 20230824 06:38:00,445.43,445.43,445.43,445.43,1 20230824 06:39:00,445.48,445.48,445.48,445.48,4 20230824 06:40:00,445.45,445.57,445.45,445.57,3 20230824 06:41:00,445.52,445.52,445.52,445.52,1 20230824 06:42:00,445.52,445.52,445.52,445.52,0 20230824 06:43:00,445.64,445.67,445.64,445.67,23 20230824 06:44:00,445.67,445.67,445.67,445.67,0 20230824 06:45:00,445.67,445.67,445.67,445.67,0 20230824 06:46:00,445.6,445.6,445.6,445.6,3 20230824 06:47:00,445.61,445.61,445.61,445.61,4 20230824 06:48:00,445.61,445.61,445.61,445.61,0 20230824 06:49:00,445.61,445.61,445.61,445.61,0 20230824 06:50:00,445.79,445.8,445.79,445.8,10 20230824 06:51:00,445.8,445.8,445.8,445.8,0 20230824 06:52:00,445.8,445.8,445.8,445.8,0 20230824 06:53:00,445.7,445.71,445.67,445.67,3 20230824 06:54:00,445.67,445.67,445.67,445.67,0 20230824 06:55:00,445.67,445.67,445.65,445.65,6 20230824 06:56:00,445.62,445.62,445.62,445.62,1 20230824 06:57:00,445.73,445.73,445.73,445.73,4 20230824 06:58:00,445.73,445.73,445.73,445.73,0 20230824 06:59:00,445.73,445.73,445.73,445.73,0 20230824 07:00:00,445.72,445.72,445.57,445.57,25 20230824 07:01:00,445.57,445.57,445.53,445.53,20 20230824 07:02:00,445.55,445.55,445.55,445.55,1 20230824 07:03:00,445.61,445.61,445.61,445.61,1 20230824 07:04:00,445.65,445.65,445.65,445.65,1 20230824 07:05:00,445.58,445.58,445.54,445.54,41 20230824 07:06:00,445.58,445.63,445.58,445.62,35 20230824 07:07:00,445.65,445.65,445.65,445.65,25 20230824 07:08:00,445.68,445.68,445.65,445.65,31 20230824 07:09:00,445.7,445.71,445.7,445.7,110 20230824 07:10:00,445.72,445.75,445.72,445.73,69 20230824 07:11:00,445.79,445.79,445.79,445.79,1 20230824 07:12:00,445.81,445.81,445.8,445.81,7 20230824 07:13:00,445.84,445.89,445.84,445.89,4 20230824 07:14:00,445.86,445.86,445.86,445.86,2 20230824 07:15:00,445.92,445.95,445.92,445.95,6 20230824 07:16:00,445.95,445.99,445.93,445.93,29 20230824 07:17:00,445.93,446.0,445.93,446.0,20 20230824 07:18:00,445.99,446.0,445.92,445.93,18 20230824 07:19:00,445.92,445.96,445.92,445.96,13 20230824 07:20:00,445.9,445.9,445.85,445.85,5 20230824 07:21:00,445.9,445.91,445.9,445.91,5 20230824 07:22:00,445.91,445.91,445.88,445.88,6 20230824 07:23:00,445.88,445.88,445.88,445.88,0 20230824 07:24:00,445.89,445.89,445.87,445.87,16 20230824 07:25:00,445.82,445.82,445.75,445.75,23 20230824 07:26:00,445.78,445.91,445.78,445.91,170 20230824 07:27:00,445.91,445.91,445.86,445.91,134 20230824 07:28:00,445.8,445.8,445.8,445.8,26 20230824 07:29:00,445.8,445.8,445.65,445.65,200 20230824 07:30:00,445.63,445.67,445.62,445.64,96 20230824 07:31:00,445.65,445.8,445.65,445.8,246 20230824 07:32:00,445.81,445.81,445.81,445.81,1 20230824 07:33:00,445.82,445.82,445.78,445.78,4 20230824 07:34:00,445.79,445.82,445.79,445.82,55 20230824 07:35:00,445.82,445.82,445.66,445.76,222 20230824 07:36:00,445.66,445.66,445.66,445.66,24 20230824 07:37:00,445.62,445.63,445.55,445.56,39 20230824 07:38:00,445.54,445.6,445.54,445.6,15 20230824 07:39:00,445.58,445.6,445.55,445.55,213 20230824 07:40:00,445.52,445.55,445.51,445.55,281 20230824 07:41:00,445.55,445.55,445.55,445.55,36 20230824 07:42:00,445.57,445.6,445.51,445.51,40 20230824 07:43:00,445.53,445.53,445.44,445.44,84 20230824 07:44:00,445.45,445.45,445.32,445.32,33 20230824 07:45:00,445.35,445.35,445.25,445.27,13 20230824 07:46:00,445.44,445.45,445.44,445.45,7 20230824 07:47:00,445.52,445.54,445.43,445.43,4 20230824 07:48:00,445.39,445.39,445.27,445.36,240 20230824 07:49:00,445.36,445.38,445.36,445.37,42 20230824 07:50:00,445.35,445.35,445.35,445.35,1 20230824 07:51:00,445.35,445.35,445.35,445.35,0 20230824 07:52:00,445.35,445.35,445.34,445.35,16 20230824 07:53:00,445.34,445.35,445.27,445.27,18 20230824 07:54:00,445.29,445.29,445.25,445.25,16 20230824 07:55:00,445.24,445.25,445.21,445.21,28 20230824 07:56:00,445.22,445.37,445.2,445.37,27 20230824 07:57:00,445.37,445.37,445.37,445.37,0 20230824 07:58:00,445.31,445.34,445.3,445.3,70 20230824 07:59:00,445.32,445.32,445.27,445.29,19 20230824 08:00:00,446.0,446.09,444.79,445.18,716 20230824 08:01:00,445.92,446.6,445.03,446.21,844 20230824 08:02:00,446.41,446.47,445.02,446.47,200 20230824 08:03:00,445.1,446.46,445.04,446.25,64 20230824 08:04:00,445.06,445.06,445.0,445.0,77 20230824 08:05:00,445.06,445.06,444.95,444.95,191 20230824 08:06:00,444.98,444.99,444.9,444.99,276 20230824 08:07:00,444.99,445.08,444.99,445.05,106 20230824 08:08:00,445.06,445.27,445.06,445.27,112 20230824 08:09:00,445.29,445.33,445.15,445.23,374 20230824 08:10:00,445.19,445.2,445.18,445.2,167 20230824 08:11:00,445.15,445.23,445.15,445.18,9 20230824 08:12:00,445.1,445.1,445.05,445.05,12 20230824 08:13:00,445.07,445.09,445.07,445.07,23 20230824 08:14:00,445.05,445.05,444.92,444.92,64 20230824 08:15:00,444.9,444.96,444.9,444.92,135 20230824 08:16:00,444.91,444.92,444.83,444.85,46 20230824 08:17:00,444.85,444.85,444.8,444.82,139 20230824 08:18:00,444.85,444.97,444.84,444.95,65 20230824 08:19:00,444.96,444.96,444.85,444.86,189 20230824 08:20:00,444.87,444.89,444.85,444.85,7 20230824 08:21:00,444.85,444.85,444.81,444.81,21 20230824 08:22:00,444.88,444.88,444.8,444.8,20 20230824 08:23:00,444.73,444.87,444.73,444.85,21 20230824 08:24:00,444.8,444.82,444.76,444.81,35 20230824 08:25:00,444.81,444.86,444.81,444.86,23 20230824 08:26:00,444.89,444.9,444.84,444.88,55 20230824 08:27:00,444.94,445.07,444.94,445.06,54 20230824 08:28:00,445.05,445.06,445.03,445.06,74 20230824 08:29:00,445.02,445.02,445.0,445.01,56 20230824 08:30:00,444.99,444.99,444.75,444.91,235 20230824 08:31:00,444.96,445.17,444.94,445.09,84 20230824 08:32:00,445.05,445.06,444.95,444.95,13 20230824 08:33:00,444.96,444.96,444.78,444.78,64 20230824 08:34:00,444.84,444.85,444.81,444.84,31 20230824 08:35:00,444.87,444.87,444.84,444.84,11 20230824 08:36:00,444.8,444.93,444.68,444.93,91 20230824 08:37:00,444.93,444.93,444.8,444.8,29 20230824 08:38:00,444.8,444.88,444.8,444.87,195 20230824 08:39:00,444.83,444.89,444.81,444.89,4 20230824 08:40:00,444.89,444.89,444.89,444.89,4 20230824 08:41:00,444.77,444.81,444.75,444.81,21 20230824 08:42:00,444.82,444.82,444.78,444.8,73 20230824 08:43:00,444.8,444.87,444.78,444.87,249 20230824 08:44:00,444.87,444.87,444.81,444.83,12 20230824 08:45:00,444.85,444.88,444.85,444.88,5 20230824 08:46:00,445.0,445.16,445.0,445.16,17 20230824 08:47:00,445.11,445.23,445.1,445.23,46 20230824 08:48:00,445.13,445.13,445.11,445.11,27 20230824 08:49:00,445.08,445.13,445.06,445.11,42 20230824 08:50:00,445.02,445.02,444.99,444.99,26 20230824 08:51:00,445.03,445.08,445.03,445.05,88 20230824 08:52:00,444.98,445.01,444.89,444.93,146 20230824 08:53:00,444.82,444.82,444.82,444.82,17 20230824 08:54:00,444.85,444.86,444.82,444.82,33 20230824 08:55:00,444.81,444.81,444.73,444.76,261 20230824 08:56:00,444.78,444.78,444.66,444.67,162 20230824 08:57:00,444.69,444.73,444.6,444.6,151 20230824 08:58:00,444.6,444.73,444.6,444.66,106 20230824 08:59:00,444.67,444.83,444.66,444.83,35 20230824 09:00:00,444.83,444.83,444.73,444.8,21 20230824 09:01:00,444.84,444.91,444.84,444.9,72 20230824 09:02:00,444.93,444.98,444.92,444.94,37 20230824 09:03:00,445.0,445.0,444.97,444.97,10 20230824 09:04:00,445.05,445.05,445.05,445.05,25 20230824 09:05:00,445.07,445.1,445.07,445.1,12 20230824 09:06:00,445.14,445.15,445.13,445.13,9 20230824 09:07:00,445.2,446.15,445.11,445.11,45 20230824 09:08:00,445.14,445.14,445.07,445.07,8 20230824 09:09:00,445.03,445.03,444.97,444.97,49 20230824 09:10:00,444.96,444.99,444.92,444.92,41 20230824 09:11:00,444.87,444.89,444.83,444.89,11 20230824 09:12:00,444.92,444.98,444.91,444.98,41 20230824 09:13:00,445.02,445.04,444.96,445.01,39 20230824 09:14:00,445.03,445.09,445.02,445.07,25 20230824 09:15:00,445.01,445.05,445.01,445.04,40 20230824 09:16:00,445.04,445.11,444.96,444.96,78 20230824 09:17:00,445.0,445.0,444.9,444.9,42 20230824 09:18:00,444.95,444.95,444.95,444.95,20 20230824 09:19:00,444.89,444.89,444.89,444.89,1 20230824 09:20:00,444.92,444.92,444.92,444.92,101 20230824 09:21:00,444.96,444.96,444.95,444.95,45 20230824 09:22:00,444.95,444.95,444.82,444.83,33 20230824 09:23:00,444.86,444.87,444.77,444.77,281 20230824 09:24:00,444.78,444.81,444.73,444.76,7 20230824 09:25:00,444.83,444.83,444.79,444.79,16 20230824 09:26:00,444.78,444.88,444.78,444.88,4 20230824 09:27:00,444.83,444.83,444.64,444.7,164 20230824 09:28:00,444.64,444.75,444.61,444.73,86 20230824 09:29:00,444.7,444.74,444.61,444.68,541 20230824 09:30:00,444.69,445.05,444.58,444.67,6784 20230824 09:31:00,444.68,444.72,444.34,444.43,4179 20230824 09:32:00,444.42,444.43,444.12,444.24,3359 20230824 09:33:00,444.25,444.37,444.04,444.05,2686 20230824 09:34:00,444.06,444.18,443.94,443.97,2299 20230824 09:35:00,443.98,444.09,443.92,444.04,1901 20230824 09:36:00,444.05,444.13,443.76,444.11,2782 20230824 09:37:00,444.09,444.11,443.84,443.84,2042 20230824 09:38:00,443.85,444.11,443.75,444.06,2095 20230824 09:39:00,444.05,444.14,443.81,443.94,1862 20230824 09:40:00,443.96,444.04,443.82,443.9,2721 20230824 09:41:00,443.91,444.03,443.82,443.83,991 20230824 09:42:00,443.82,443.83,443.48,443.55,2844 20230824 09:43:00,443.55,443.75,443.55,443.69,2383 20230824 09:44:00,443.69,443.8,443.58,443.62,1148 20230824 09:45:00,443.62,443.65,443.48,443.54,1944 20230824 09:46:00,443.54,443.76,443.5,443.73,2393 20230824 09:47:00,443.74,443.92,443.73,443.79,3680 20230824 09:48:00,443.79,443.96,443.71,443.93,1990 20230824 09:49:00,443.94,443.99,443.64,443.65,1465 20230824 09:50:00,443.65,443.75,443.48,443.54,1822 20230824 09:51:00,443.55,443.93,443.54,443.93,1973 20230824 09:52:00,443.93,444.01,443.8,443.96,2548 20230824 09:53:00,443.96,444.17,443.94,444.09,2219 20230824 09:54:00,444.07,444.38,444.06,444.38,2682 20230824 09:55:00,444.38,444.45,444.3,444.3,3450 20230824 09:56:00,444.31,444.63,444.29,444.49,2194 20230824 09:57:00,444.51,444.81,444.5,444.8,2412 20230824 09:58:00,444.8,445.0,444.79,444.94,2838 20230824 09:59:00,444.96,445.02,444.79,444.95,2391 20230824 10:00:00,444.96,445.22,444.95,445.04,3066 20230824 10:01:00,445.04,445.05,444.73,444.88,2239 20230824 10:02:00,444.9,444.93,444.69,444.7,2418 20230824 10:03:00,444.72,444.73,444.48,444.72,2046 20230824 10:04:00,444.72,444.91,444.63,444.91,1436 20230824 10:05:00,444.92,444.93,444.71,444.77,816 20230824 10:06:00,444.78,444.82,444.39,444.46,1711 20230824 10:07:00,444.47,444.58,444.12,444.17,1174 20230824 10:08:00,444.17,444.19,443.71,443.82,3199 20230824 10:09:00,443.81,443.86,443.63,443.71,1061 20230824 10:10:00,443.71,443.74,443.29,443.48,2807 20230824 10:11:00,443.48,443.51,443.29,443.4,2692 20230824 10:12:00,443.39,443.64,443.38,443.58,2142 20230824 10:13:00,443.57,443.57,443.19,443.22,2262 20230824 10:14:00,443.2,443.35,443.05,443.3,1675 20230824 10:15:00,443.28,443.32,442.94,443.13,2458 20230824 10:16:00,443.12,443.25,442.89,442.99,1567 20230824 10:17:00,442.98,443.09,442.87,442.96,2031 20230824 10:18:00,442.95,443.05,442.84,442.85,1971 20230824 10:19:00,442.88,443.01,442.82,442.96,1359 20230824 10:20:00,442.95,443.34,442.86,443.13,2809 20230824 10:21:00,443.12,443.15,442.94,443.14,1791 20230824 10:22:00,443.13,443.18,442.95,442.98,1047 20230824 10:23:00,442.98,443.0,442.78,442.87,1123 20230824 10:24:00,442.85,442.94,442.49,442.51,1418 20230824 10:25:00,442.52,442.69,442.48,442.53,1882 20230824 10:26:00,442.52,442.68,442.51,442.6,1618 20230824 10:27:00,442.57,442.77,442.57,442.66,986 20230824 10:28:00,442.66,442.66,442.47,442.52,1454 20230824 10:29:00,442.52,442.58,442.16,442.17,1987 20230824 10:30:00,442.16,442.26,441.9,441.94,4755 20230824 10:31:00,441.93,442.26,441.82,442.19,3628 20230824 10:32:00,442.19,442.2,441.89,441.94,2781 20230824 10:33:00,441.92,442.07,441.63,441.67,1152 20230824 10:34:00,441.67,441.89,441.48,441.77,2812 20230824 10:35:00,441.76,441.87,441.66,441.67,1769 20230824 10:36:00,441.71,441.87,441.65,441.8,1506 20230824 10:37:00,441.79,442.11,441.71,442.03,3112 20230824 10:38:00,442.03,442.21,442.0,442.06,2126 20230824 10:39:00,442.04,442.17,442.02,442.13,1204 20230824 10:40:00,442.14,442.28,441.94,442.02,2152 20230824 10:41:00,442.01,442.09,441.92,441.96,1280 20230824 10:42:00,441.96,442.01,441.59,441.66,2124 20230824 10:43:00,441.67,441.79,441.27,441.33,2020 20230824 10:44:00,441.33,441.5,441.32,441.45,1399 20230824 10:45:00,441.46,441.46,441.17,441.26,1895 20230824 10:46:00,441.26,441.33,441.08,441.24,1136 20230824 10:47:00,441.25,441.38,441.15,441.36,2002 20230824 10:48:00,441.35,441.36,441.16,441.28,2718 20230824 10:49:00,441.28,441.28,441.15,441.23,1291 20230824 10:50:00,441.22,441.47,441.16,441.44,1640 20230824 10:51:00,441.44,441.55,441.37,441.55,1984 20230824 10:52:00,441.53,441.53,441.34,441.43,2006 20230824 10:53:00,441.42,441.62,441.3,441.58,2202 20230824 10:54:00,441.58,441.8,441.54,441.67,2349 20230824 10:55:00,441.66,441.87,441.61,441.74,3455 20230824 10:56:00,441.75,441.81,441.66,441.7,1003 20230824 10:57:00,441.7,441.73,441.36,441.46,3595 20230824 10:58:00,441.47,441.48,441.14,441.19,1225 20230824 10:59:00,441.2,441.26,441.06,441.12,705 20230824 11:00:00,441.13,441.16,440.25,440.52,5536 20230824 11:01:00,440.52,440.78,440.43,440.61,3395 20230824 11:02:00,440.58,440.63,440.47,440.63,1639 20230824 11:03:00,440.6,440.66,440.47,440.59,1006 20230824 11:04:00,440.58,440.86,440.54,440.78,2252 20230824 11:05:00,440.77,440.95,440.61,440.71,1191 20230824 11:06:00,440.69,440.74,440.29,440.39,2519 20230824 11:07:00,440.39,440.58,440.34,440.5,2045 20230824 11:08:00,440.5,440.54,440.3,440.38,3604 20230824 11:09:00,440.37,440.63,440.34,440.59,1805 20230824 11:10:00,440.6,440.7,440.47,440.53,2101 20230824 11:11:00,440.52,440.8,440.52,440.72,1679 20230824 11:12:00,440.72,440.73,440.53,440.53,1768 20230824 11:13:00,440.54,440.54,440.27,440.27,1232 20230824 11:14:00,440.27,440.74,440.27,440.59,1065 20230824 11:15:00,440.59,440.65,440.45,440.61,1750 20230824 11:16:00,440.59,440.75,440.56,440.68,1342 20230824 11:17:00,440.69,440.82,440.46,440.58,2717 20230824 11:18:00,440.57,440.6,440.37,440.52,2384 20230824 11:19:00,440.53,440.65,440.48,440.62,539 20230824 11:20:00,440.62,440.78,440.53,440.69,1220 20230824 11:21:00,440.67,440.72,440.57,440.6,447 20230824 11:22:00,440.61,440.66,440.35,440.49,964 20230824 11:23:00,440.49,440.49,440.39,440.43,462 20230824 11:24:00,440.4,440.61,440.4,440.45,1413 20230824 11:25:00,440.47,440.5,440.38,440.4,465 20230824 11:26:00,440.39,440.43,440.14,440.39,1869 20230824 11:27:00,440.4,440.59,440.32,440.4,1580 20230824 11:28:00,440.4,440.53,440.38,440.44,1421 20230824 11:29:00,440.42,440.71,440.37,440.69,2032 20230824 11:30:00,440.69,440.69,440.25,440.29,2377 20230824 11:31:00,440.29,440.47,440.25,440.32,1266 20230824 11:32:00,440.34,440.38,440.18,440.26,1671 20230824 11:33:00,440.26,440.49,440.21,440.44,827 20230824 11:34:00,440.44,440.45,440.13,440.17,903 20230824 11:35:00,440.17,440.29,439.96,440.13,1356 20230824 11:36:00,440.14,440.18,440.0,440.07,936 20230824 11:37:00,440.06,440.1,439.89,440.0,1090 20230824 11:38:00,440.0,440.02,439.81,439.85,1291 20230824 11:39:00,439.87,439.99,439.82,439.83,797 20230824 11:40:00,439.83,440.09,439.67,439.96,2230 20230824 11:41:00,439.96,440.0,439.79,439.86,978 20230824 11:42:00,439.85,439.88,439.72,439.73,976 20230824 11:43:00,439.73,439.85,439.73,439.82,1581 20230824 11:44:00,439.85,439.93,439.79,439.8,1401 20230824 11:45:00,439.77,439.84,439.64,439.64,1122 20230824 11:46:00,439.64,439.97,439.64,439.89,1946 20230824 11:47:00,439.88,439.9,439.5,439.51,2501 20230824 11:48:00,439.5,439.79,439.48,439.7,1656 20230824 11:49:00,439.68,439.79,439.65,439.77,680 20230824 11:50:00,439.76,439.81,439.58,439.64,1088 20230824 11:51:00,439.63,439.69,439.59,439.65,1056 20230824 11:52:00,439.64,439.64,439.33,439.41,2598 20230824 11:53:00,439.41,439.54,439.39,439.39,1434 20230824 11:54:00,439.39,439.46,439.31,439.38,497 20230824 11:55:00,439.39,439.48,439.29,439.36,1876 20230824 11:56:00,439.37,439.58,439.34,439.56,2570 20230824 11:57:00,439.54,439.54,439.38,439.38,1194 20230824 11:58:00,439.39,439.42,439.24,439.35,1269 20230824 11:59:00,439.34,439.35,439.18,439.2,1501 20230824 12:00:00,439.21,439.38,439.11,439.23,2365 20230824 12:01:00,439.23,439.44,439.23,439.29,1178 20230824 12:02:00,439.27,439.5,439.23,439.42,2379 20230824 12:03:00,439.41,439.62,439.38,439.55,1077 20230824 12:04:00,439.53,439.57,439.34,439.35,1043 20230824 12:05:00,439.35,439.67,439.35,439.61,1280 20230824 12:06:00,439.61,439.73,439.55,439.72,1372 20230824 12:07:00,439.73,439.96,439.72,439.92,1574 20230824 12:08:00,439.92,439.99,439.8,439.84,1792 20230824 12:09:00,439.84,439.91,439.73,439.74,944 20230824 12:10:00,439.72,439.93,439.7,439.89,1278 20230824 12:11:00,439.89,440.03,439.86,439.97,881 20230824 12:12:00,439.97,440.11,439.88,440.07,990 20230824 12:13:00,440.08,440.11,439.99,440.1,1581 20230824 12:14:00,440.1,440.2,440.07,440.18,819 20230824 12:15:00,440.18,440.33,440.18,440.31,1411 20230824 12:16:00,440.31,440.43,440.19,440.35,1437 20230824 12:17:00,440.33,440.39,440.09,440.16,1862 20230824 12:18:00,440.14,440.27,440.09,440.2,732 20230824 12:19:00,440.2,440.2,439.96,440.08,673 20230824 12:20:00,440.09,440.21,440.06,440.16,768 20230824 12:21:00,440.18,440.32,440.13,440.31,475 20230824 12:22:00,440.31,440.46,440.29,440.44,1114 20230824 12:23:00,440.44,440.45,440.26,440.29,803 20230824 12:24:00,440.28,440.36,440.26,440.26,788 20230824 12:25:00,440.24,440.42,440.23,440.4,1200 20230824 12:26:00,440.4,440.44,440.34,440.4,721 20230824 12:27:00,440.42,440.42,440.32,440.35,448 20230824 12:28:00,440.34,440.34,440.01,440.04,1309 20230824 12:29:00,440.04,440.09,439.9,440.0,1958 20230824 12:30:00,440.0,440.23,439.93,440.22,1045 20230824 12:31:00,440.24,440.27,440.05,440.09,875 20230824 12:32:00,440.09,440.2,439.96,440.05,817 20230824 12:33:00,440.05,440.13,440.02,440.12,763 20230824 12:34:00,440.11,440.21,440.06,440.12,402 20230824 12:35:00,440.12,440.44,440.08,440.27,2585 20230824 12:36:00,440.27,440.48,440.27,440.48,808 20230824 12:37:00,440.46,440.52,440.32,440.32,1077 20230824 12:38:00,440.31,440.44,440.31,440.36,509 20230824 12:39:00,440.35,440.43,440.31,440.38,574 20230824 12:40:00,440.38,440.6,440.37,440.56,3300 20230824 12:41:00,440.55,440.78,440.44,440.73,1625 20230824 12:42:00,440.73,440.81,440.64,440.71,1674 20230824 12:43:00,440.73,440.82,440.69,440.72,793 20230824 12:44:00,440.73,440.75,440.5,440.58,1025 20230824 12:45:00,440.57,440.58,440.33,440.38,3072 20230824 12:46:00,440.39,440.49,440.34,440.49,847 20230824 12:47:00,440.48,440.81,440.48,440.72,3906 20230824 12:48:00,440.72,440.76,440.63,440.73,1453 20230824 12:49:00,440.73,440.74,440.56,440.58,442 20230824 12:50:00,440.56,440.7,440.54,440.57,1275 20230824 12:51:00,440.57,440.57,440.35,440.39,1921 20230824 12:52:00,440.38,440.46,440.29,440.34,884 20230824 12:53:00,440.34,440.47,440.29,440.38,851 20230824 12:54:00,440.38,440.39,440.23,440.28,1175 20230824 12:55:00,440.28,440.29,439.93,439.94,2084 20230824 12:56:00,439.94,440.07,439.94,439.98,931 20230824 12:57:00,439.99,440.02,439.89,439.9,455 20230824 12:58:00,439.89,440.02,439.88,439.98,536 20230824 12:59:00,439.99,440.03,439.86,439.89,473 20230824 13:00:00,439.89,440.07,439.84,439.87,1297 20230824 13:01:00,439.87,439.87,439.68,439.75,1048 20230824 13:02:00,439.76,439.84,439.64,439.77,1126 20230824 13:03:00,439.76,439.77,439.64,439.65,642 20230824 13:04:00,439.65,439.7,439.5,439.6,2495 20230824 13:05:00,439.59,439.73,439.54,439.71,964 20230824 13:06:00,439.69,439.82,439.67,439.76,3144 20230824 13:07:00,439.77,439.78,439.64,439.64,529 20230824 13:08:00,439.63,439.93,439.61,439.91,1681 20230824 13:09:00,439.9,440.0,439.84,439.98,914 20230824 13:10:00,439.95,440.08,439.87,440.06,747 20230824 13:11:00,440.05,440.08,439.96,440.03,1085 20230824 13:12:00,440.03,440.03,439.76,439.78,2539 20230824 13:13:00,439.75,439.8,439.66,439.66,872 20230824 13:14:00,439.65,439.8,439.61,439.78,564 20230824 13:15:00,439.79,439.79,439.64,439.66,755 20230824 13:16:00,439.66,439.75,439.55,439.73,1075 20230824 13:17:00,439.74,439.77,439.49,439.54,1122 20230824 13:18:00,439.53,439.55,439.43,439.47,1085 20230824 13:19:00,439.48,439.56,439.47,439.51,506 20230824 13:20:00,439.5,439.54,439.34,439.41,1166 20230824 13:21:00,439.42,439.61,439.4,439.55,641 20230824 13:22:00,439.56,439.56,439.37,439.4,573 20230824 13:23:00,439.4,439.53,439.4,439.46,363 20230824 13:24:00,439.48,439.57,439.44,439.48,1410 20230824 13:25:00,439.49,439.49,439.23,439.29,2435 20230824 13:26:00,439.28,439.29,439.02,439.04,1407 20230824 13:27:00,439.04,439.17,439.03,439.17,1043 20230824 13:28:00,439.17,439.18,439.04,439.08,867 20230824 13:29:00,439.09,439.23,439.08,439.13,2116 20230824 13:30:00,439.14,439.18,439.06,439.11,1217 20230824 13:31:00,439.11,439.45,439.1,439.42,2200 20230824 13:32:00,439.41,439.45,439.36,439.44,1869 20230824 13:33:00,439.44,439.56,439.41,439.48,659 20230824 13:34:00,439.48,439.48,439.13,439.18,1740 20230824 13:35:00,439.17,439.33,439.1,439.26,810 20230824 13:36:00,439.26,439.42,439.22,439.28,604 20230824 13:37:00,439.27,439.37,439.24,439.35,345 20230824 13:38:00,439.34,439.48,439.26,439.32,432 20230824 13:39:00,439.31,439.63,439.29,439.58,2055 20230824 13:40:00,439.58,439.69,439.52,439.59,913 20230824 13:41:00,439.59,439.68,439.5,439.68,464 20230824 13:42:00,439.68,439.68,439.48,439.57,986 20230824 13:43:00,439.6,439.65,439.53,439.58,1092 20230824 13:44:00,439.58,439.58,439.24,439.28,1977 20230824 13:45:00,439.29,439.55,439.28,439.54,1434 20230824 13:46:00,439.52,439.58,439.41,439.54,623 20230824 13:47:00,439.53,439.63,439.45,439.58,676 20230824 13:48:00,439.59,439.64,439.45,439.49,400 20230824 13:49:00,439.48,439.55,439.36,439.38,783 20230824 13:50:00,439.38,439.41,439.26,439.26,557 20230824 13:51:00,439.28,439.4,439.25,439.3,470 20230824 13:52:00,439.29,439.34,439.21,439.31,582 20230824 13:53:00,439.3,439.36,439.21,439.32,463 20230824 13:54:00,439.32,439.36,439.23,439.24,571 20230824 13:55:00,439.24,439.35,439.19,439.29,1058 20230824 13:56:00,439.3,439.31,439.2,439.31,665 20230824 13:57:00,439.27,439.32,439.22,439.23,198 20230824 13:58:00,439.22,439.23,439.08,439.13,983 20230824 13:59:00,439.12,439.35,439.11,439.34,973 20230824 14:00:00,439.35,439.62,439.34,439.52,2095 20230824 14:01:00,439.52,439.78,439.51,439.6,1972 20230824 14:02:00,439.6,439.69,439.49,439.67,561 20230824 14:03:00,439.67,439.7,439.56,439.6,654 20230824 14:04:00,439.59,439.66,439.41,439.45,786 20230824 14:05:00,439.45,439.54,439.39,439.52,792 20230824 14:06:00,439.5,439.59,439.25,439.27,595 20230824 14:07:00,439.27,439.47,439.27,439.47,471 20230824 14:08:00,439.5,439.63,439.43,439.59,763 20230824 14:09:00,439.59,439.6,439.46,439.47,697 20230824 14:10:00,439.48,439.58,439.45,439.5,738 20230824 14:11:00,439.5,439.57,439.49,439.53,308 20230824 14:12:00,439.53,439.79,439.45,439.76,3200 20230824 14:13:00,439.75,439.9,439.71,439.85,983 20230824 14:14:00,439.84,439.86,439.73,439.77,362 20230824 14:15:00,439.79,439.79,439.55,439.61,1558 20230824 14:16:00,439.61,439.61,439.32,439.37,734 20230824 14:17:00,439.37,439.44,439.33,439.34,476 20230824 14:18:00,439.34,439.35,439.17,439.21,1238 20230824 14:19:00,439.21,439.24,439.14,439.16,547 20230824 14:20:00,439.16,439.34,439.11,439.3,1575 20230824 14:21:00,439.29,439.47,439.28,439.47,1236 20230824 14:22:00,439.47,439.52,439.25,439.36,697 20230824 14:23:00,439.35,439.37,439.26,439.3,683 20230824 14:24:00,439.28,439.43,439.27,439.37,1161 20230824 14:25:00,439.37,439.38,439.19,439.24,448 20230824 14:26:00,439.23,439.24,439.02,439.06,730 20230824 14:27:00,439.06,439.23,439.01,439.19,743 20230824 14:28:00,439.19,439.29,439.15,439.24,579 20230824 14:29:00,439.23,439.23,439.11,439.15,480 20230824 14:30:00,439.15,439.39,439.11,439.38,1407 20230824 14:31:00,439.35,439.4,439.26,439.37,786 20230824 14:32:00,439.36,439.39,439.17,439.19,822 20230824 14:33:00,439.2,439.32,439.17,439.22,444 20230824 14:34:00,439.23,439.3,439.21,439.24,405 20230824 14:35:00,439.23,439.27,439.12,439.13,426 20230824 14:36:00,439.13,439.15,438.68,438.75,3117 20230824 14:37:00,438.75,438.88,438.72,438.84,1226 20230824 14:38:00,438.83,438.95,438.82,438.88,756 20230824 14:39:00,438.87,438.9,438.77,438.84,506 20230824 14:40:00,438.82,438.85,438.65,438.69,1339 20230824 14:41:00,438.69,438.8,438.63,438.72,1874 20230824 14:42:00,438.72,438.79,438.63,438.72,1381 20230824 14:43:00,438.71,438.75,438.55,438.66,1404 20230824 14:44:00,438.67,438.67,438.53,438.56,1156 20230824 14:45:00,438.58,438.66,438.56,438.64,1396 20230824 14:46:00,438.65,439.01,438.63,438.93,3215 20230824 14:47:00,438.93,439.06,438.86,438.92,1027 20230824 14:48:00,438.92,438.95,438.74,438.75,997 20230824 14:49:00,438.75,438.83,438.7,438.72,1004 20230824 14:50:00,438.73,438.89,438.71,438.79,890 20230824 14:51:00,438.78,438.86,438.75,438.81,552 20230824 14:52:00,438.81,438.9,438.71,438.75,735 20230824 14:53:00,438.75,438.78,438.59,438.68,1331 20230824 14:54:00,438.68,438.77,438.65,438.7,1036 20230824 14:55:00,438.69,438.88,438.52,438.83,1994 20230824 14:56:00,438.83,439.04,438.81,439.02,1293 20230824 14:57:00,439.01,439.17,438.95,439.15,906 20230824 14:58:00,439.14,439.21,439.04,439.09,1102 20230824 14:59:00,439.09,439.16,439.04,439.06,810 20230824 15:00:00,439.08,439.23,438.99,439.18,773 20230824 15:01:00,439.16,439.19,438.83,438.88,1303 20230824 15:02:00,438.87,439.17,438.85,439.1,926 20230824 15:03:00,439.09,439.12,438.87,438.96,644 20230824 15:04:00,438.97,439.0,438.88,438.88,627 20230824 15:05:00,438.88,439.14,438.87,439.1,1020 20230824 15:06:00,439.11,439.17,438.84,438.9,1479 20230824 15:07:00,438.9,438.94,438.79,438.83,970 20230824 15:08:00,438.84,439.01,438.74,438.85,1317 20230824 15:09:00,438.85,438.88,438.75,438.77,692 20230824 15:10:00,438.79,438.89,438.62,438.8,1725 20230824 15:11:00,438.8,439.1,438.78,439.02,1649 20230824 15:12:00,439.04,439.04,438.84,438.97,1364 20230824 15:13:00,438.99,439.07,438.87,439.02,1213 20230824 15:14:00,439.02,439.02,438.85,438.96,931 20230824 15:15:00,438.94,439.02,438.92,439.0,174 20230823 04:00:00,439.81,439.95,439.74,439.93,25 20230823 04:01:00,439.95,440.01,439.95,440.01,4 20230823 04:02:00,440.01,440.03,440.01,440.03,4 20230823 04:03:00,440.03,440.03,440.03,440.03,0 20230823 04:04:00,440.04,440.04,440.04,440.04,17 20230823 04:05:00,439.96,439.96,439.96,439.96,2 20230823 04:06:00,440.05,440.05,440.05,440.05,21 20230823 04:07:00,440.09,440.09,440.09,440.09,1 20230823 04:08:00,440.14,440.16,440.14,440.16,2 20230823 04:09:00,440.24,440.24,440.24,440.24,5 20230823 04:10:00,440.29,440.29,440.29,440.29,4 20230823 04:11:00,440.36,440.57,440.36,440.57,19 20230823 04:12:00,440.55,440.65,440.55,440.57,13 20230823 04:13:00,440.52,440.52,440.52,440.52,1 20230823 04:14:00,440.55,440.56,440.55,440.56,5 20230823 04:15:00,440.56,440.56,440.56,440.56,0 20230823 04:16:00,440.62,440.67,440.62,440.67,16 20230823 04:17:00,440.67,440.67,440.67,440.67,0 20230823 04:18:00,440.67,440.67,440.67,440.67,0 20230823 04:19:00,440.63,440.63,440.62,440.63,12 20230823 04:20:00,440.6,440.6,440.6,440.6,2 20230823 04:21:00,440.6,440.6,440.6,440.6,0 20230823 04:22:00,440.6,440.6,440.6,440.6,0 20230823 04:23:00,440.6,440.6,440.6,440.6,0 20230823 04:24:00,440.51,440.51,440.5,440.5,8 20230823 04:25:00,440.54,440.6,440.54,440.58,21 20230823 04:26:00,440.58,440.58,440.58,440.58,0 20230823 04:27:00,440.58,440.58,440.58,440.58,0 20230823 04:28:00,440.62,440.63,440.59,440.59,9 20230823 04:29:00,440.59,440.6,440.59,440.6,14 20230823 04:30:00,440.62,440.62,440.54,440.54,3 20230823 04:31:00,440.54,440.54,440.54,440.54,0 20230823 04:32:00,440.6,440.6,440.6,440.6,10 20230823 04:33:00,440.6,440.6,440.6,440.6,0 20230823 04:34:00,440.6,440.61,440.58,440.58,10 20230823 04:35:00,440.58,440.58,440.58,440.58,0 20230823 04:36:00,440.58,440.58,440.58,440.58,0 20230823 04:37:00,440.58,440.58,440.58,440.58,0 20230823 04:38:00,440.58,440.58,440.58,440.58,0 20230823 04:39:00,440.58,440.58,440.58,440.58,0 20230823 04:40:00,440.58,440.58,440.58,440.58,0 20230823 04:41:00,440.58,440.58,440.58,440.58,0 20230823 04:42:00,440.57,440.57,440.53,440.54,12 20230823 04:43:00,440.51,440.51,440.48,440.48,4 20230823 04:44:00,440.48,440.48,440.48,440.48,0 20230823 04:45:00,440.48,440.48,440.48,440.48,0 20230823 04:46:00,440.48,440.48,440.48,440.48,0 20230823 04:47:00,440.48,440.48,440.48,440.48,0 20230823 04:48:00,440.48,440.48,440.48,440.48,0 20230823 04:49:00,440.48,440.48,440.48,440.48,0 20230823 04:50:00,440.45,440.5,440.45,440.5,24 20230823 04:51:00,440.5,440.5,440.5,440.5,0 20230823 04:52:00,440.5,440.5,440.5,440.5,0 20230823 04:53:00,440.43,440.43,440.43,440.43,1 20230823 04:54:00,440.43,440.43,440.43,440.43,0 20230823 04:55:00,440.37,440.37,440.37,440.37,1 20230823 04:56:00,440.49,440.49,440.49,440.49,3 20230823 04:57:00,440.43,440.43,440.42,440.42,20 20230823 04:58:00,440.42,440.42,440.42,440.42,0 20230823 04:59:00,440.45,440.45,440.45,440.45,1 20230823 05:00:00,440.45,440.45,440.45,440.45,0 20230823 05:01:00,440.39,440.41,440.39,440.41,3 20230823 05:02:00,440.41,440.41,440.41,440.41,0 20230823 05:03:00,440.57,440.57,440.57,440.57,1 20230823 05:04:00,440.57,440.57,440.57,440.57,0 20230823 05:05:00,440.57,440.57,440.57,440.57,0 20230823 05:06:00,440.52,440.52,440.52,440.52,1 20230823 05:07:00,440.58,440.58,440.55,440.55,19 20230823 05:08:00,440.55,440.55,440.55,440.55,0 20230823 05:09:00,440.55,440.55,440.55,440.55,0 20230823 05:10:00,440.62,440.62,440.62,440.62,1 20230823 05:11:00,440.62,440.62,440.62,440.62,0 20230823 05:12:00,440.62,440.62,440.62,440.62,0 20230823 05:13:00,440.55,440.55,440.55,440.55,1 20230823 05:14:00,440.5,440.5,440.5,440.5,12 20230823 05:15:00,440.41,440.41,440.41,440.41,4 20230823 05:16:00,440.24,440.24,440.09,440.17,43 20230823 05:17:00,440.11,440.11,440.07,440.07,6 20230823 05:18:00,440.07,440.07,440.07,440.07,0 20230823 05:19:00,440.07,440.07,440.07,440.07,0 20230823 05:20:00,440.07,440.07,440.07,440.07,2 20230823 05:21:00,440.07,440.08,440.04,440.08,3 20230823 05:22:00,440.08,440.12,440.08,440.12,3 20230823 05:23:00,440.12,440.12,440.12,440.12,0 20230823 05:24:00,440.19,440.19,440.19,440.19,3 20230823 05:25:00,440.12,440.12,440.12,440.12,5 20230823 05:26:00,440.12,440.12,440.12,440.12,0 20230823 05:27:00,440.12,440.12,440.12,440.12,0 20230823 05:28:00,440.2,440.2,440.2,440.2,2 20230823 05:29:00,440.2,440.2,440.2,440.2,0 20230823 05:30:00,440.25,440.25,440.25,440.25,1 20230823 05:31:00,440.25,440.25,440.25,440.25,0 20230823 05:32:00,440.28,440.28,440.28,440.28,9 20230823 05:33:00,440.28,440.28,440.28,440.28,0 20230823 05:34:00,440.28,440.28,440.28,440.28,0 20230823 05:35:00,440.24,440.25,440.24,440.25,17 20230823 05:36:00,440.3,440.3,440.3,440.3,1 20230823 05:37:00,440.3,440.3,440.3,440.3,0 20230823 05:38:00,440.33,440.33,440.3,440.3,6 20230823 05:39:00,440.33,440.33,440.33,440.33,5 20230823 05:40:00,440.33,440.33,440.33,440.33,0 20230823 05:41:00,440.5,440.5,440.5,440.5,1 20230823 05:42:00,440.5,440.51,440.46,440.46,6 20230823 05:43:00,440.46,440.46,440.46,440.46,0 20230823 05:44:00,440.46,440.46,440.46,440.46,0 20230823 05:45:00,440.39,440.39,440.39,440.39,1 20230823 05:46:00,440.3,440.3,440.3,440.3,1 20230823 05:47:00,440.3,440.3,440.3,440.3,0 20230823 05:48:00,440.3,440.3,440.3,440.3,0 20230823 05:49:00,440.37,440.4,440.37,440.4,7 20230823 05:50:00,440.4,440.4,440.4,440.4,0 20230823 05:51:00,440.4,440.4,440.4,440.4,11 20230823 05:52:00,440.4,440.4,440.4,440.4,0 20230823 05:53:00,440.42,440.42,440.42,440.42,11 20230823 05:54:00,440.5,440.51,440.48,440.48,18 20230823 05:55:00,440.48,440.48,440.48,440.48,0 20230823 05:56:00,440.48,440.48,440.48,440.48,6 20230823 05:57:00,440.48,440.48,440.48,440.48,0 20230823 05:58:00,440.41,440.41,440.41,440.41,1 20230823 05:59:00,440.41,440.41,440.41,440.41,0 20230823 06:00:00,440.36,440.41,440.36,440.41,5 20230823 06:01:00,440.46,440.46,440.46,440.46,1 20230823 06:02:00,440.49,440.49,440.49,440.49,4 20230823 06:03:00,440.49,440.49,440.41,440.41,52 20230823 06:04:00,440.41,440.41,440.41,440.41,0 20230823 06:05:00,440.41,440.41,440.41,440.41,0 20230823 06:06:00,440.23,440.23,440.23,440.23,6 20230823 06:07:00,440.23,440.23,440.23,440.23,0 20230823 06:08:00,440.28,440.31,440.28,440.31,11 20230823 06:09:00,440.31,440.31,440.31,440.31,0 20230823 06:10:00,440.33,440.33,440.33,440.33,1 20230823 06:11:00,440.33,440.33,440.33,440.33,0 20230823 06:12:00,440.28,440.28,440.28,440.28,1 20230823 06:13:00,440.28,440.28,440.28,440.28,38 20230823 06:14:00,440.28,440.33,440.28,440.33,11 20230823 06:15:00,440.28,440.28,440.28,440.28,4 20230823 06:16:00,440.25,440.25,440.25,440.25,9 20230823 06:17:00,440.25,440.25,440.25,440.25,0 20230823 06:18:00,440.25,440.25,440.25,440.25,0 20230823 06:19:00,440.22,440.24,440.18,440.24,8 20230823 06:20:00,440.25,440.25,440.25,440.25,4 20230823 06:21:00,440.29,440.29,440.24,440.26,63 20230823 06:22:00,440.26,440.26,440.26,440.26,0 20230823 06:23:00,440.26,440.26,440.26,440.26,0 20230823 06:24:00,440.17,440.17,440.17,440.17,1 20230823 06:25:00,440.16,440.16,440.16,440.16,4 20230823 06:26:00,440.06,440.06,440.06,440.06,10 20230823 06:27:00,440.02,440.02,440.02,440.02,5 20230823 06:28:00,440.02,440.02,440.02,440.02,4 20230823 06:29:00,440.0,440.0,439.93,439.93,15 20230823 06:30:00,439.93,439.93,439.93,439.93,0 20230823 06:31:00,439.93,439.93,439.93,439.93,0 20230823 06:32:00,439.97,439.98,439.96,439.96,9 20230823 06:33:00,440.04,440.04,440.04,440.04,2 20230823 06:34:00,440.04,440.04,440.04,440.04,1 20230823 06:35:00,440.04,440.04,440.04,440.04,0 20230823 06:36:00,440.04,440.04,440.04,440.04,0 20230823 06:37:00,439.92,439.92,439.91,439.91,10 20230823 06:38:00,439.83,439.87,439.83,439.87,3 20230823 06:39:00,439.81,439.81,439.8,439.8,5 20230823 06:40:00,439.77,439.77,439.56,439.56,29 20230823 06:41:00,439.55,439.55,439.55,439.55,4 20230823 06:42:00,439.55,439.55,439.55,439.55,0 20230823 06:43:00,439.61,439.65,439.61,439.65,4 20230823 06:44:00,439.59,439.59,439.55,439.55,2 20230823 06:45:00,439.51,439.51,439.51,439.51,50 20230823 06:46:00,439.51,439.51,439.51,439.51,0 20230823 06:47:00,439.49,439.49,439.33,439.33,28 20230823 06:48:00,439.35,439.43,439.25,439.43,7 20230823 06:49:00,439.45,439.46,439.44,439.44,22 20230823 06:50:00,439.36,439.36,439.32,439.32,2 20230823 06:51:00,439.32,439.32,439.32,439.32,0 20230823 06:52:00,439.36,439.36,439.36,439.36,1 20230823 06:53:00,439.36,439.36,439.36,439.36,0 20230823 06:54:00,439.33,439.33,439.33,439.33,1 20230823 06:55:00,439.31,439.31,439.27,439.3,8 20230823 06:56:00,439.3,439.3,439.3,439.3,0 20230823 06:57:00,439.2,439.3,439.2,439.3,2 20230823 06:58:00,439.32,439.32,439.32,439.32,1 20230823 06:59:00,439.36,439.36,439.36,439.36,2 20230823 07:00:00,439.4,439.41,439.34,439.41,9 20230823 07:01:00,439.38,439.38,439.3,439.3,421 20230823 07:02:00,439.28,439.32,439.25,439.25,855 20230823 07:03:00,439.2,439.2,439.02,439.08,532 20230823 07:04:00,439.04,439.13,439.04,439.1,40 20230823 07:05:00,439.0,439.0,438.86,438.88,118 20230823 07:06:00,438.7,438.82,438.69,438.78,34 20230823 07:07:00,438.82,438.91,438.77,438.77,30 20230823 07:08:00,438.86,438.86,438.82,438.82,27 20230823 07:09:00,438.78,438.78,438.74,438.74,12 20230823 07:10:00,438.7,438.7,438.54,438.57,24 20230823 07:11:00,438.55,438.55,438.5,438.52,15 20230823 07:12:00,438.51,438.61,438.51,438.51,16 20230823 07:13:00,438.55,438.69,438.55,438.65,55 20230823 07:14:00,438.63,438.64,438.57,438.59,45 20230823 07:15:00,438.53,438.65,438.53,438.65,7 20230823 07:16:00,438.64,438.68,438.64,438.68,2 20230823 07:17:00,438.68,438.71,438.64,438.65,277 20230823 07:18:00,438.68,438.68,438.63,438.65,9 20230823 07:19:00,438.66,438.68,438.63,438.64,32 20230823 07:20:00,438.6,438.71,438.59,438.71,25 20230823 07:21:00,438.67,438.76,438.67,438.76,63 20230823 07:22:00,438.76,438.85,438.69,438.85,30 20230823 07:23:00,438.88,438.9,438.88,438.9,31 20230823 07:24:00,438.83,438.9,438.83,438.88,43 20230823 07:25:00,438.89,438.94,438.87,438.88,46 20230823 07:26:00,438.85,438.86,438.85,438.85,3 20230823 07:27:00,438.85,438.9,438.85,438.9,15 20230823 07:28:00,438.85,438.85,438.77,438.8,256 20230823 07:29:00,438.77,438.78,438.7,438.7,5 20230823 07:30:00,438.65,438.89,438.65,438.89,24 20230823 07:31:00,438.94,439.0,438.94,439.0,41 20230823 07:32:00,439.03,439.05,439.03,439.05,24 20230823 07:33:00,439.06,439.06,439.05,439.06,7 20230823 07:34:00,439.06,439.06,439.06,439.06,0 20230823 07:35:00,439.0,439.0,438.97,438.97,2 20230823 07:36:00,438.91,438.94,438.85,438.86,36 20230823 07:37:00,438.92,438.94,438.86,438.89,74 20230823 07:38:00,438.9,438.92,438.89,438.89,11 20230823 07:39:00,438.9,438.9,438.87,438.88,6 20230823 07:40:00,438.79,438.79,438.79,438.79,12 20230823 07:41:00,438.78,438.91,438.78,438.86,38 20230823 07:42:00,438.81,438.81,438.78,438.78,6 20230823 07:43:00,438.79,438.84,438.77,438.77,79 20230823 07:44:00,438.7,438.7,438.6,438.6,84 20230823 07:45:00,438.59,438.64,438.59,438.64,39 20230823 07:46:00,438.7,438.75,438.7,438.75,29 20230823 07:47:00,438.75,438.77,438.75,438.77,33 20230823 07:48:00,438.77,438.77,438.77,438.77,0 20230823 07:49:00,438.85,438.9,438.85,438.9,56 20230823 07:50:00,438.89,438.91,438.89,438.91,40 20230823 07:51:00,438.92,438.98,438.91,438.98,15 20230823 07:52:00,438.85,438.88,438.78,438.78,95 20230823 07:53:00,438.81,438.91,438.81,438.91,233 20230823 07:54:00,438.96,438.96,438.96,438.96,1 20230823 07:55:00,438.9,438.97,438.9,438.97,41 20230823 07:56:00,438.95,438.97,438.93,438.97,3 20230823 07:57:00,438.97,438.97,438.97,438.97,4 20230823 07:58:00,438.93,438.98,438.93,438.97,6 20230823 07:59:00,439.0,439.01,439.0,439.01,22 20230823 08:00:00,439.19,440.6,438.53,438.85,438 20230823 08:01:00,439.94,440.23,438.89,438.97,110 20230823 08:02:00,439.92,439.92,438.95,438.95,69 20230823 08:03:00,438.96,439.01,438.96,439.0,44 20230823 08:04:00,438.97,438.97,438.84,438.84,20 20230823 08:05:00,438.75,438.93,438.75,438.93,44 20230823 08:06:00,438.9,438.98,438.9,438.94,35 20230823 08:07:00,438.95,438.96,438.94,438.96,10 20230823 08:08:00,438.94,438.94,438.89,438.9,8 20230823 08:09:00,438.89,438.94,438.86,438.86,19 20230823 08:10:00,438.92,439.02,438.89,439.02,153 20230823 08:11:00,439.05,439.07,439.02,439.02,27 20230823 08:12:00,439.02,439.08,439.02,439.08,26 20230823 08:13:00,439.06,439.08,439.01,439.01,13 20230823 08:14:00,439.0,439.0,438.98,438.99,13 20230823 08:15:00,439.0,439.09,438.98,439.04,152 20230823 08:16:00,439.04,439.15,439.04,439.05,41 20230823 08:17:00,438.96,438.96,438.96,438.96,5 20230823 08:18:00,438.98,438.98,438.98,438.98,3 20230823 08:19:00,438.89,438.91,438.83,438.84,76 20230823 08:20:00,438.74,438.8,438.7,438.7,264 20230823 08:21:00,438.7,438.7,438.65,438.65,42 20230823 08:22:00,438.66,438.74,438.64,438.73,210 20230823 08:23:00,438.74,438.82,438.74,438.82,119 20230823 08:24:00,438.79,438.79,438.69,438.7,53 20230823 08:25:00,438.7,438.72,438.42,438.42,132 20230823 08:26:00,438.49,438.49,438.34,438.34,137 20230823 08:27:00,438.43,438.43,438.4,438.4,6 20230823 08:28:00,438.34,438.34,438.17,438.29,141 20230823 08:29:00,438.24,438.46,438.24,438.4,536 20230823 08:30:00,438.35,438.4,438.35,438.37,67 20230823 08:31:00,438.37,438.41,438.35,438.4,76 20230823 08:32:00,438.41,438.43,438.4,438.43,19 20230823 08:33:00,438.46,438.58,438.45,438.58,173 20230823 08:34:00,438.6,438.6,438.58,438.58,27 20230823 08:35:00,438.64,438.64,438.47,438.47,14 20230823 08:36:00,438.54,438.7,438.54,438.7,25 20230823 08:37:00,438.69,438.95,438.69,438.95,149 20230823 08:38:00,438.91,438.91,438.85,438.85,463 20230823 08:39:00,438.9,438.98,438.9,438.92,125 20230823 08:40:00,438.92,438.94,438.66,438.66,189 20230823 08:41:00,438.68,438.74,438.6,438.64,53 20230823 08:42:00,438.65,438.83,438.62,438.83,101 20230823 08:43:00,438.9,438.92,438.9,438.92,8 20230823 08:44:00,438.89,438.92,438.89,438.89,92 20230823 08:45:00,438.9,438.9,438.84,438.87,3 20230823 08:46:00,438.85,438.85,438.85,438.85,85 20230823 08:47:00,438.82,438.82,438.76,438.77,47 20230823 08:48:00,438.74,438.75,438.67,438.69,26 20230823 08:49:00,438.69,438.7,438.69,438.7,6 20230823 08:50:00,438.67,438.67,438.53,438.53,342 20230823 08:51:00,438.56,438.68,438.55,438.68,220 20230823 08:52:00,438.64,438.64,438.64,438.64,4 20230823 08:53:00,438.62,438.73,438.62,438.68,53 20230823 08:54:00,438.65,438.65,438.42,438.42,94 20230823 08:55:00,438.41,438.49,438.4,438.49,29 20230823 08:56:00,438.5,438.5,438.26,438.4,691 20230823 08:57:00,438.4,438.4,438.32,438.39,63 20230823 08:58:00,438.42,438.52,438.42,438.51,19 20230823 08:59:00,438.51,438.54,438.51,438.54,23 20230823 09:00:00,438.55,438.63,438.51,438.63,69 20230823 09:01:00,438.66,438.78,438.66,438.78,211 20230823 09:02:00,438.73,438.73,438.7,438.72,76 20230823 09:03:00,438.78,438.78,438.76,438.76,43 20230823 09:04:00,438.76,438.79,438.76,438.77,3 20230823 09:05:00,438.8,438.81,438.74,438.78,297 20230823 09:06:00,438.78,438.78,438.78,438.78,1 20230823 09:07:00,438.83,438.89,438.82,438.82,54 20230823 09:08:00,438.82,438.89,438.82,438.89,23 20230823 09:09:00,438.85,439.02,438.84,438.98,177 20230823 09:10:00,439.0,439.24,439.0,439.24,676 20230823 09:11:00,439.25,439.25,439.16,439.16,9 20230823 09:12:00,439.16,439.16,439.08,439.11,50 20230823 09:13:00,439.17,439.18,439.11,439.13,14 20230823 09:14:00,439.14,439.18,439.14,439.18,75 20230823 09:15:00,439.12,439.2,439.12,439.17,28 20230823 09:16:00,439.11,439.11,439.07,439.07,9 20230823 09:17:00,439.09,439.09,439.03,439.03,5 20230823 09:18:00,439.07,439.11,439.07,439.11,2 20230823 09:19:00,439.08,439.08,439.07,439.07,4 20230823 09:20:00,439.06,439.06,438.99,439.0,33 20230823 09:21:00,439.04,439.05,438.93,438.93,79 20230823 09:22:00,438.98,439.0,438.95,439.0,33 20230823 09:23:00,439.04,439.04,439.01,439.04,48 20230823 09:24:00,439.06,439.16,439.06,439.13,12 20230823 09:25:00,439.1,439.2,439.1,439.19,12 20230823 09:26:00,439.17,439.17,439.12,439.12,2 20230823 09:27:00,439.13,439.21,439.11,439.21,26 20230823 09:28:00,439.2,439.25,439.15,439.25,168 20230823 09:29:00,439.24,439.27,439.15,439.25,435 20230823 09:30:00,439.25,439.7,439.1,439.62,6718 20230823 09:31:00,439.61,439.82,439.46,439.58,2515 20230823 09:32:00,439.55,439.63,439.29,439.45,1842 20230823 09:33:00,439.45,439.58,439.28,439.3,1962 20230823 09:34:00,439.3,439.47,439.17,439.43,1828 20230823 09:35:00,439.43,439.69,439.37,439.45,2497 20230823 09:36:00,439.45,439.7,439.44,439.67,1023 20230823 09:37:00,439.64,439.73,439.53,439.61,1590 20230823 09:38:00,439.63,439.72,439.56,439.6,1432 20230823 09:39:00,439.61,439.61,439.28,439.42,1345 20230823 09:40:00,439.44,439.57,439.28,439.36,1610 20230823 09:41:00,439.35,439.49,439.33,439.4,749 20230823 09:42:00,439.42,439.7,439.36,439.6,1160 20230823 09:43:00,439.59,439.68,439.53,439.62,969 20230823 09:44:00,439.62,439.66,439.45,439.66,780 20230823 09:45:00,439.69,440.13,439.54,439.97,3418 20230823 09:46:00,439.99,440.04,439.6,439.83,2825 20230823 09:47:00,439.84,440.23,439.81,440.11,3019 20230823 09:48:00,440.09,440.22,440.0,440.07,1278 20230823 09:49:00,440.06,440.11,439.86,439.89,3064 20230823 09:50:00,439.89,440.08,439.85,440.04,1551 20230823 09:51:00,440.04,440.16,439.95,440.12,1074 20230823 09:52:00,440.11,440.16,440.01,440.04,1436 20230823 09:53:00,440.05,440.08,439.77,439.86,1986 20230823 09:54:00,439.86,439.89,439.58,439.75,1260 20230823 09:55:00,439.75,440.17,439.75,440.17,2095 20230823 09:56:00,440.17,440.46,440.17,440.35,2134 20230823 09:57:00,440.34,440.56,440.34,440.49,1432 20230823 09:58:00,440.49,440.62,440.37,440.4,1755 20230823 09:59:00,440.4,440.5,440.31,440.37,1154 20230823 10:00:00,440.37,440.54,440.32,440.4,1611 20230823 10:01:00,440.41,440.52,440.21,440.21,1550 20230823 10:02:00,440.22,440.5,440.22,440.43,1682 20230823 10:03:00,440.43,440.73,440.42,440.62,2144 20230823 10:04:00,440.62,440.77,440.56,440.64,1533 20230823 10:05:00,440.66,440.73,440.59,440.63,1574 20230823 10:06:00,440.64,440.95,440.64,440.82,1822 20230823 10:07:00,440.83,440.87,440.51,440.57,1382 20230823 10:08:00,440.57,440.83,440.54,440.75,2598 20230823 10:09:00,440.75,440.89,440.74,440.87,933 20230823 10:10:00,440.87,441.01,440.72,440.97,1903 20230823 10:11:00,440.97,440.99,440.86,440.96,977 20230823 10:12:00,440.96,441.05,440.91,441.02,1507 20230823 10:13:00,441.01,441.11,441.0,441.07,900 20230823 10:14:00,441.07,441.12,440.98,441.07,1016 20230823 10:15:00,441.08,441.14,441.01,441.06,2477 20230823 10:16:00,441.06,441.1,440.94,440.97,1445 20230823 10:17:00,440.98,441.0,440.69,440.76,4111 20230823 10:18:00,440.77,440.85,440.67,440.78,1172 20230823 10:19:00,440.79,440.84,440.71,440.84,1134 20230823 10:20:00,440.85,440.87,440.51,440.68,2809 20230823 10:21:00,440.7,440.92,440.65,440.68,1793 20230823 10:22:00,440.67,441.01,440.67,441.0,1271 20230823 10:23:00,440.99,441.05,440.82,440.87,1814 20230823 10:24:00,440.88,441.01,440.83,440.99,1469 20230823 10:25:00,441.0,441.18,440.99,441.07,1986 20230823 10:26:00,441.08,441.11,440.99,441.02,809 20230823 10:27:00,441.02,441.06,440.8,440.83,1739 20230823 10:28:00,440.83,440.97,440.82,440.96,1294 20230823 10:29:00,440.96,440.99,440.87,440.9,509 20230823 10:30:00,440.89,441.02,440.89,440.95,2475 20230823 10:31:00,440.96,441.09,440.93,441.06,814 20230823 10:32:00,441.07,441.11,440.96,441.07,2593 20230823 10:33:00,441.07,441.07,440.91,440.92,551 20230823 10:34:00,440.92,441.07,440.91,441.06,640 20230823 10:35:00,441.06,441.08,440.84,440.94,836 20230823 10:36:00,440.93,440.95,440.76,440.88,1461 20230823 10:37:00,440.86,440.93,440.73,440.75,728 20230823 10:38:00,440.76,440.84,440.68,440.8,934 20230823 10:39:00,440.8,440.85,440.64,440.78,927 20230823 10:40:00,440.79,440.98,440.73,440.97,1453 20230823 10:41:00,440.98,441.13,440.97,441.05,1488 20230823 10:42:00,441.05,441.38,441.04,441.37,2149 20230823 10:43:00,441.36,441.5,441.34,441.4,2416 20230823 10:44:00,441.39,441.42,441.31,441.42,810 20230823 10:45:00,441.42,441.47,441.35,441.38,775 20230823 10:46:00,441.37,441.48,441.36,441.48,697 20230823 10:47:00,441.48,441.5,441.4,441.44,1027 20230823 10:48:00,441.46,441.59,441.46,441.58,1662 20230823 10:49:00,441.59,441.89,441.58,441.84,1963 20230823 10:50:00,441.84,441.85,441.7,441.76,1156 20230823 10:51:00,441.76,441.86,441.75,441.86,724 20230823 10:52:00,441.86,441.96,441.84,441.89,1179 20230823 10:53:00,441.88,441.93,441.84,441.89,849 20230823 10:54:00,441.89,441.89,441.77,441.78,755 20230823 10:55:00,441.78,441.9,441.73,441.86,1966 20230823 10:56:00,441.86,441.93,441.82,441.89,1160 20230823 10:57:00,441.89,441.93,441.83,441.92,907 20230823 10:58:00,441.91,441.96,441.9,441.94,996 20230823 10:59:00,441.94,442.0,441.88,441.92,1040 20230823 11:00:00,441.93,442.08,441.76,441.85,1920 20230823 11:01:00,441.87,441.87,441.63,441.68,1233 20230823 11:02:00,441.68,441.82,441.63,441.71,1049 20230823 11:03:00,441.71,441.79,441.65,441.66,841 20230823 11:04:00,441.67,441.71,441.6,441.68,1022 20230823 11:05:00,441.67,441.81,441.67,441.8,611 20230823 11:06:00,441.78,441.91,441.73,441.73,896 20230823 11:07:00,441.73,441.74,441.54,441.57,940 20230823 11:08:00,441.58,441.73,441.52,441.72,1467 20230823 11:09:00,441.71,441.91,441.71,441.84,748 20230823 11:10:00,441.84,442.0,441.78,441.82,807 20230823 11:11:00,441.81,441.87,441.76,441.87,339 20230823 11:12:00,441.87,441.94,441.83,441.84,640 20230823 11:13:00,441.85,441.89,441.75,441.86,455 20230823 11:14:00,441.87,441.98,441.87,441.98,672 20230823 11:15:00,441.98,442.06,441.89,441.95,1381 20230823 11:16:00,441.96,441.99,441.84,441.87,975 20230823 11:17:00,441.87,441.96,441.81,441.94,726 20230823 11:18:00,441.94,441.98,441.87,441.94,510 20230823 11:19:00,441.95,441.98,441.88,441.94,747 20230823 11:20:00,441.94,441.98,441.87,441.9,753 20230823 11:21:00,441.9,442.08,441.89,442.04,1605 20230823 11:22:00,442.04,442.17,442.0,442.14,1208 20230823 11:23:00,442.15,442.25,442.02,442.05,1095 20230823 11:24:00,442.06,442.14,441.98,442.07,1354 20230823 11:25:00,442.07,442.15,441.99,442.15,694 20230823 11:26:00,442.15,442.17,442.08,442.16,759 20230823 11:27:00,442.17,442.3,442.16,442.29,665 20230823 11:28:00,442.29,442.3,442.2,442.24,1602 20230823 11:29:00,442.24,442.29,442.11,442.15,795 20230823 11:30:00,442.16,442.29,442.16,442.25,812 20230823 11:31:00,442.25,442.3,442.23,442.3,633 20230823 11:32:00,442.31,442.31,442.21,442.22,1160 20230823 11:33:00,442.21,442.23,442.12,442.18,908 20230823 11:34:00,442.19,442.22,442.02,442.07,941 20230823 11:35:00,442.06,442.15,441.82,441.93,2801 20230823 11:36:00,441.93,442.05,441.86,441.98,1136 20230823 11:37:00,441.98,442.06,441.97,442.01,922 20230823 11:38:00,442.01,442.08,441.86,441.95,845 20230823 11:39:00,441.97,442.04,441.93,442.0,423 20230823 11:40:00,441.99,442.04,441.91,442.02,1338 20230823 11:41:00,442.02,442.05,441.78,441.81,2483 20230823 11:42:00,441.8,441.94,441.75,441.75,693 20230823 11:43:00,441.75,441.83,441.74,441.75,743 20230823 11:44:00,441.76,441.82,441.69,441.74,656 20230823 11:45:00,441.73,441.98,441.7,441.96,1024 20230823 11:46:00,441.96,441.96,441.73,441.8,476 20230823 11:47:00,441.79,441.94,441.76,441.91,1773 20230823 11:48:00,441.94,442.01,441.92,441.92,729 20230823 11:49:00,441.93,441.93,441.81,441.84,624 20230823 11:50:00,441.84,442.05,441.82,442.04,731 20230823 11:51:00,442.04,442.18,442.0,442.18,1472 20230823 11:52:00,442.18,442.2,442.12,442.2,804 20230823 11:53:00,442.19,442.22,442.14,442.18,876 20230823 11:54:00,442.18,442.18,442.11,442.12,988 20230823 11:55:00,442.12,442.24,442.11,442.22,1092 20230823 11:56:00,442.22,442.37,442.2,442.27,1439 20230823 11:57:00,442.27,442.34,442.24,442.34,1110 20230823 11:58:00,442.34,442.37,442.28,442.31,730 20230823 11:59:00,442.31,442.4,442.28,442.3,978 20230823 12:00:00,442.3,442.34,442.19,442.27,1023 20230823 12:01:00,442.27,442.29,442.18,442.2,694 20230823 12:02:00,442.21,442.25,442.07,442.08,792 20230823 12:03:00,442.08,442.12,442.05,442.1,588 20230823 12:04:00,442.1,442.12,442.04,442.05,464 20230823 12:05:00,442.05,442.1,441.98,442.02,680 20230823 12:06:00,442.03,442.08,441.99,442.03,457 20230823 12:07:00,442.03,442.05,441.94,442.02,515 20230823 12:08:00,442.02,442.09,441.99,442.08,633 20230823 12:09:00,442.08,442.09,441.97,441.98,532 20230823 12:10:00,441.99,442.04,441.92,441.96,934 20230823 12:11:00,441.96,442.07,441.92,442.05,522 20230823 12:12:00,442.05,442.23,442.03,442.18,799 20230823 12:13:00,442.18,442.24,442.11,442.24,544 20230823 12:14:00,442.23,442.25,442.16,442.18,539 20230823 12:15:00,442.19,442.19,441.95,441.96,940 20230823 12:16:00,441.97,442.15,441.96,442.15,678 20230823 12:17:00,442.17,442.21,442.06,442.07,516 20230823 12:18:00,442.06,442.08,441.92,441.96,567 20230823 12:19:00,441.95,442.05,441.95,442.02,460 20230823 12:20:00,442.03,442.05,441.94,442.03,356 20230823 12:21:00,442.04,442.16,442.03,442.15,418 20230823 12:22:00,442.17,442.23,442.1,442.1,485 20230823 12:23:00,442.11,442.16,442.08,442.14,393 20230823 12:24:00,442.14,442.15,442.04,442.05,535 20230823 12:25:00,442.05,442.13,441.97,441.99,1131 20230823 12:26:00,441.99,442.14,441.99,442.14,401 20230823 12:27:00,442.14,442.19,442.05,442.11,433 20230823 12:28:00,442.11,442.16,442.06,442.08,368 20230823 12:29:00,442.09,442.17,442.02,442.07,434 20230823 12:30:00,442.09,442.18,442.08,442.18,429 20230823 12:31:00,442.17,442.17,441.98,441.99,568 20230823 12:32:00,441.99,442.04,441.96,442.04,631 20230823 12:33:00,442.04,442.27,442.02,442.24,673 20230823 12:34:00,442.25,442.28,442.22,442.24,316 20230823 12:35:00,442.24,442.33,442.2,442.25,489 20230823 12:36:00,442.25,442.35,442.25,442.33,706 20230823 12:37:00,442.33,442.34,442.24,442.27,438 20230823 12:38:00,442.28,442.32,442.24,442.25,334 20230823 12:39:00,442.25,442.37,442.24,442.35,366 20230823 12:40:00,442.36,442.39,442.29,442.33,573 20230823 12:41:00,442.33,442.39,442.3,442.38,553 20230823 12:42:00,442.39,442.47,442.38,442.43,903 20230823 12:43:00,442.44,442.47,442.37,442.44,494 20230823 12:44:00,442.44,442.47,442.41,442.46,400 20230823 12:45:00,442.47,442.48,442.42,442.47,524 20230823 12:46:00,442.47,442.54,442.37,442.39,872 20230823 12:47:00,442.39,442.51,442.35,442.49,709 20230823 12:48:00,442.51,442.57,442.48,442.51,547 20230823 12:49:00,442.49,442.52,442.45,442.5,356 20230823 12:50:00,442.51,442.53,442.46,442.53,265 20230823 12:51:00,442.53,442.67,442.52,442.56,1777 20230823 12:52:00,442.57,442.57,442.45,442.48,552 20230823 12:53:00,442.5,442.5,442.39,442.44,485 20230823 12:54:00,442.45,442.51,442.43,442.45,229 20230823 12:55:00,442.47,442.55,442.47,442.5,734 20230823 12:56:00,442.5,442.51,442.43,442.46,402 20230823 12:57:00,442.45,442.46,442.27,442.28,1485 20230823 12:58:00,442.27,442.34,442.2,442.21,552 20230823 12:59:00,442.22,442.23,442.15,442.2,584 20230823 13:00:00,442.2,442.28,442.16,442.24,500 20230823 13:01:00,442.25,442.31,442.19,442.24,541 20230823 13:02:00,442.22,442.29,442.16,442.17,409 20230823 13:03:00,442.17,442.32,442.13,442.3,336 20230823 13:04:00,442.3,442.51,442.3,442.48,1422 20230823 13:05:00,442.47,442.52,442.43,442.49,318 20230823 13:06:00,442.48,442.62,442.48,442.61,622 20230823 13:07:00,442.6,442.66,442.57,442.59,336 20230823 13:08:00,442.58,442.64,442.57,442.62,674 20230823 13:09:00,442.62,442.65,442.58,442.63,490 20230823 13:10:00,442.64,442.68,442.63,442.67,560 20230823 13:11:00,442.67,442.69,442.6,442.6,406 20230823 13:12:00,442.6,442.65,442.56,442.63,471 20230823 13:13:00,442.64,442.68,442.61,442.67,392 20230823 13:14:00,442.68,442.68,442.59,442.63,309 20230823 13:15:00,442.62,442.78,442.61,442.77,963 20230823 13:16:00,442.77,442.86,442.74,442.85,939 20230823 13:17:00,442.84,443.1,442.81,443.01,3375 20230823 13:18:00,443.02,443.08,442.98,443.08,973 20230823 13:19:00,443.08,443.16,443.06,443.12,805 20230823 13:20:00,443.12,443.26,443.06,443.17,1204 20230823 13:21:00,443.17,443.18,443.08,443.17,1371 20230823 13:22:00,443.17,443.24,443.15,443.2,542 20230823 13:23:00,443.2,443.21,443.12,443.16,917 20230823 13:24:00,443.16,443.25,443.14,443.21,950 20230823 13:25:00,443.21,443.27,443.2,443.26,574 20230823 13:26:00,443.27,443.28,443.22,443.23,603 20230823 13:27:00,443.24,443.24,443.18,443.23,1215 20230823 13:28:00,443.23,443.3,443.18,443.21,998 20230823 13:29:00,443.21,443.24,443.19,443.22,766 20230823 13:30:00,443.23,443.49,443.23,443.46,3048 20230823 13:31:00,443.47,443.57,443.46,443.52,1593 20230823 13:32:00,443.52,443.62,443.5,443.58,1622 20230823 13:33:00,443.59,443.59,443.37,443.38,3338 20230823 13:34:00,443.38,443.44,443.37,443.4,974 20230823 13:35:00,443.41,443.43,443.34,443.4,670 20230823 13:36:00,443.4,443.41,443.33,443.36,950 20230823 13:37:00,443.37,443.38,443.18,443.28,1425 20230823 13:38:00,443.29,443.29,443.21,443.23,825 20230823 13:39:00,443.24,443.33,443.24,443.29,875 20230823 13:40:00,443.3,443.37,443.29,443.37,801 20230823 13:41:00,443.37,443.41,443.33,443.34,679 20230823 13:42:00,443.35,443.37,443.28,443.32,691 20230823 13:43:00,443.35,443.38,443.31,443.36,505 20230823 13:44:00,443.37,443.45,443.36,443.4,900 20230823 13:45:00,443.39,443.41,443.34,443.35,636 20230823 13:46:00,443.36,443.44,443.35,443.44,382 20230823 13:47:00,443.44,443.56,443.41,443.56,730 20230823 13:48:00,443.56,443.59,443.49,443.58,628 20230823 13:49:00,443.57,443.6,443.52,443.6,399 20230823 13:50:00,443.6,443.6,443.47,443.49,730 20230823 13:51:00,443.5,443.58,443.48,443.55,427 20230823 13:52:00,443.54,443.59,443.53,443.54,599 20230823 13:53:00,443.53,443.62,443.49,443.62,626 20230823 13:54:00,443.62,443.67,443.45,443.52,1501 20230823 13:55:00,443.54,443.65,443.52,443.63,1180 20230823 13:56:00,443.62,443.64,443.58,443.64,689 20230823 13:57:00,443.64,443.64,443.52,443.57,733 20230823 13:58:00,443.56,443.6,443.54,443.56,604 20230823 13:59:00,443.56,443.57,443.5,443.55,525 20230823 14:00:00,443.56,443.56,443.39,443.41,961 20230823 14:01:00,443.42,443.48,443.38,443.43,1250 20230823 14:02:00,443.44,443.53,443.43,443.52,871 20230823 14:03:00,443.53,443.58,443.47,443.55,605 20230823 14:04:00,443.54,443.56,443.47,443.49,723 20230823 14:05:00,443.48,443.52,443.44,443.5,448 20230823 14:06:00,443.5,443.5,443.39,443.4,568 20230823 14:07:00,443.41,443.43,443.3,443.33,1177 20230823 14:08:00,443.33,443.36,443.29,443.33,1562 20230823 14:09:00,443.32,443.34,443.27,443.31,754 20230823 14:10:00,443.31,443.34,443.24,443.26,639 20230823 14:11:00,443.25,443.31,443.23,443.27,386 20230823 14:12:00,443.27,443.36,443.19,443.2,1499 20230823 14:13:00,443.19,443.2,443.09,443.1,1585 20230823 14:14:00,443.1,443.16,443.05,443.12,819 20230823 14:15:00,443.12,443.14,442.99,443.0,717 20230823 14:16:00,443.0,443.09,442.98,443.08,1139 20230823 14:17:00,443.08,443.1,442.99,443.0,468 20230823 14:18:00,443.0,443.01,442.79,442.84,1644 20230823 14:19:00,442.84,442.92,442.78,442.92,1021 20230823 14:20:00,442.93,442.93,442.68,442.75,1121 20230823 14:21:00,442.75,442.84,442.7,442.84,1091 20230823 14:22:00,442.84,442.85,442.71,442.73,746 20230823 14:23:00,442.73,442.83,442.73,442.76,430 20230823 14:24:00,442.76,443.04,442.74,443.04,1563 20230823 14:25:00,443.04,443.19,443.01,443.18,1236 20230823 14:26:00,443.19,443.19,443.07,443.11,627 20230823 14:27:00,443.1,443.11,442.97,443.05,486 20230823 14:28:00,443.04,443.15,443.01,443.08,457 20230823 14:29:00,443.09,443.1,442.93,442.96,513 20230823 14:30:00,442.96,443.03,442.86,442.89,569 20230823 14:31:00,442.9,442.9,442.72,442.79,847 20230823 14:32:00,442.79,442.93,442.77,442.87,935 20230823 14:33:00,442.88,442.92,442.73,442.81,630 20230823 14:34:00,442.8,442.91,442.79,442.83,376 20230823 14:35:00,442.84,442.84,442.72,442.79,505 20230823 14:36:00,442.79,442.83,442.58,442.61,1166 20230823 14:37:00,442.6,442.6,442.46,442.55,1513 20230823 14:38:00,442.55,442.56,442.46,442.52,593 20230823 14:39:00,442.51,442.62,442.51,442.56,486 20230823 14:40:00,442.56,442.71,442.48,442.57,1311 20230823 14:41:00,442.57,442.64,442.55,442.61,475 20230823 14:42:00,442.61,442.66,442.55,442.56,653 20230823 14:43:00,442.55,442.61,442.53,442.57,409 20230823 14:44:00,442.58,442.63,442.54,442.57,360 20230823 14:45:00,442.57,442.59,442.51,442.53,531 20230823 14:46:00,442.53,442.75,442.52,442.73,664 20230823 14:47:00,442.73,442.81,442.68,442.77,774 20230823 14:48:00,442.77,442.82,442.66,442.69,762 20230823 14:49:00,442.71,442.75,442.67,442.68,332 20230823 14:50:00,442.69,442.74,442.63,442.64,494 20230823 14:51:00,442.65,442.65,442.56,442.6,607 20230823 14:52:00,442.6,442.83,442.6,442.8,449 20230823 14:53:00,442.79,442.81,442.73,442.77,509 20230823 14:54:00,442.77,442.8,442.73,442.79,500 20230823 14:55:00,442.8,442.8,442.72,442.77,679 20230823 14:56:00,442.77,442.86,442.75,442.78,688 20230823 14:57:00,442.78,442.79,442.62,442.62,688 20230823 14:58:00,442.65,442.74,442.62,442.71,387 20230823 14:59:00,442.71,442.74,442.67,442.71,294 20230823 15:00:00,442.7,442.74,442.65,442.68,382 20230823 15:01:00,442.69,442.7,442.46,442.51,1002 20230823 15:02:00,442.5,442.56,442.39,442.5,1198 20230823 15:03:00,442.49,442.76,442.45,442.72,1364 20230823 15:04:00,442.71,442.98,442.7,442.97,1819 20230823 15:05:00,442.98,442.99,442.85,442.91,824 20230823 15:06:00,442.91,443.18,442.91,443.1,1210 20230823 15:07:00,443.1,443.18,443.06,443.11,774 20230823 15:08:00,443.1,443.11,442.92,442.99,594 20230823 15:09:00,442.98,443.06,442.96,443.02,463 20230823 15:10:00,443.01,443.09,442.97,443.07,507 20230823 15:11:00,443.08,443.11,443.0,443.04,428 20230823 15:12:00,443.05,443.11,442.99,443.0,751 20230823 15:13:00,443.0,443.04,442.89,443.0,456 20230823 15:14:00,442.99,443.02,442.92,442.98,628 20230823 15:15:00,442.99,443.01,442.97,442.98,57 20230822 04:00:00,440.55,440.68,439.52,440.68,8 20230822 04:01:00,440.73,440.73,440.67,440.67,11 20230822 04:02:00,440.7,440.71,440.61,440.61,11 20230822 04:03:00,440.61,440.61,440.61,440.61,0 20230822 04:04:00,440.73,440.73,440.73,440.73,4 20230822 04:05:00,440.75,440.75,440.58,440.58,45 20230822 04:06:00,440.62,440.7,440.58,440.68,24 20230822 04:07:00,440.75,440.75,440.68,440.7,21 20230822 04:08:00,440.7,440.8,440.7,440.71,21 20230822 04:09:00,440.76,440.76,440.64,440.72,27 20230822 04:10:00,440.72,440.77,440.71,440.73,41 20230822 04:11:00,440.82,440.84,440.75,440.81,31 20230822 04:12:00,440.76,440.83,440.74,440.74,27 20230822 04:13:00,440.82,440.82,440.82,440.82,1 20230822 04:14:00,440.75,440.78,440.71,440.71,18 20230822 04:15:00,440.77,440.77,440.71,440.75,33 20230822 04:16:00,440.78,440.84,440.78,440.84,9 20230822 04:17:00,440.84,440.84,440.84,440.84,0 20230822 04:18:00,440.62,440.62,440.58,440.58,4 20230822 04:19:00,440.57,440.64,440.57,440.64,4 20230822 04:20:00,440.61,440.65,440.6,440.65,10 20230822 04:21:00,440.6,440.62,440.6,440.62,5 20230822 04:22:00,440.7,440.7,440.64,440.68,39 20230822 04:23:00,440.62,440.63,440.6,440.62,16 20230822 04:24:00,440.62,440.62,440.62,440.62,0 20230822 04:25:00,440.62,440.62,440.62,440.62,0 20230822 04:26:00,440.62,440.62,440.62,440.62,0 20230822 04:27:00,440.69,440.69,440.69,440.69,1 20230822 04:28:00,440.7,440.7,440.7,440.7,1 20230822 04:29:00,440.62,440.62,440.53,440.53,3 20230822 04:30:00,440.6,440.63,440.6,440.63,7 20230822 04:31:00,440.61,440.65,440.61,440.65,630 20230822 04:32:00,440.61,440.63,440.61,440.63,122 20230822 04:33:00,440.63,440.7,440.63,440.7,257 20230822 04:34:00,440.59,440.68,440.59,440.68,63 20230822 04:35:00,440.63,440.68,440.63,440.65,20 20230822 04:36:00,440.67,440.73,440.67,440.73,11 20230822 04:37:00,440.73,440.73,440.73,440.73,4 20230822 04:38:00,440.73,440.73,440.73,440.73,0 20230822 04:39:00,440.75,440.75,440.75,440.75,1 20230822 04:40:00,440.75,440.75,440.75,440.75,0 20230822 04:41:00,440.74,440.74,440.73,440.73,4 20230822 04:42:00,440.87,440.89,440.86,440.86,6 20230822 04:43:00,440.86,440.86,440.84,440.84,6 20230822 04:44:00,440.9,440.9,440.89,440.89,15 20230822 04:45:00,440.88,440.88,440.82,440.82,34 20230822 04:46:00,440.89,440.89,440.89,440.89,1 20230822 04:47:00,440.88,440.89,440.8,440.8,39 20230822 04:48:00,440.8,440.8,440.8,440.8,1 20230822 04:49:00,440.8,440.8,440.8,440.8,0 20230822 04:50:00,440.8,440.8,440.8,440.8,0 20230822 04:51:00,440.8,440.8,440.8,440.8,0 20230822 04:52:00,440.75,440.75,440.75,440.75,3 20230822 04:53:00,440.75,440.75,440.75,440.75,0 20230822 04:54:00,440.73,440.73,440.71,440.71,2 20230822 04:55:00,440.71,440.71,440.71,440.71,0 20230822 04:56:00,440.68,440.68,440.68,440.68,3 20230822 04:57:00,440.65,440.65,440.59,440.65,15 20230822 04:58:00,440.69,440.69,440.69,440.69,2 20230822 04:59:00,440.69,440.69,440.69,440.69,0 20230822 05:00:00,440.69,440.69,440.69,440.69,0 20230822 05:01:00,440.69,440.69,440.69,440.69,0 20230822 05:02:00,440.69,440.69,440.69,440.69,0 20230822 05:03:00,440.71,440.71,440.7,440.7,29 20230822 05:04:00,440.69,440.69,440.69,440.69,1 20230822 05:05:00,440.71,440.71,440.71,440.71,1 20230822 05:06:00,440.65,440.65,440.65,440.65,5 20230822 05:07:00,440.72,440.72,440.72,440.72,1 20230822 05:08:00,440.72,440.72,440.72,440.72,1 20230822 05:09:00,440.72,440.72,440.72,440.72,0 20230822 05:10:00,440.64,440.65,440.64,440.65,3 20230822 05:11:00,440.62,440.62,440.62,440.62,1 20230822 05:12:00,440.62,440.62,440.62,440.62,0 20230822 05:13:00,440.62,440.62,440.62,440.62,0 20230822 05:14:00,440.62,440.62,440.62,440.62,0 20230822 05:15:00,440.62,440.62,440.62,440.62,0 20230822 05:16:00,440.62,440.62,440.62,440.62,0 20230822 05:17:00,440.61,440.61,440.6,440.6,20 20230822 05:18:00,440.6,440.6,440.6,440.6,0 20230822 05:19:00,440.62,440.62,440.62,440.62,12 20230822 05:20:00,440.62,440.62,440.54,440.54,5 20230822 05:21:00,440.66,440.66,440.66,440.66,2 20230822 05:22:00,440.66,440.66,440.66,440.66,0 20230822 05:23:00,440.66,440.66,440.66,440.66,0 20230822 05:24:00,440.66,440.66,440.66,440.66,0 20230822 05:25:00,440.85,440.85,440.85,440.85,1 20230822 05:26:00,440.86,440.86,440.79,440.8,8 20230822 05:27:00,440.8,440.8,440.8,440.8,0 20230822 05:28:00,440.81,440.81,440.81,440.81,3 20230822 05:29:00,440.81,440.81,440.81,440.81,7 20230822 05:30:00,440.84,440.85,440.84,440.85,5 20230822 05:31:00,440.86,440.86,440.86,440.86,2 20230822 05:32:00,440.93,440.93,440.93,440.93,3 20230822 05:33:00,440.88,440.88,440.88,440.88,1 20230822 05:34:00,440.89,440.89,440.89,440.89,1 20230822 05:35:00,440.9,440.91,440.9,440.91,3 20230822 05:36:00,440.9,440.9,440.9,440.9,1 20230822 05:37:00,440.9,440.9,440.9,440.9,1 20230822 05:38:00,440.89,440.9,440.88,440.88,29 20230822 05:39:00,440.94,440.94,440.93,440.93,2 20230822 05:40:00,440.93,440.93,440.93,440.93,0 20230822 05:41:00,441.0,441.0,441.0,441.0,5 20230822 05:42:00,441.09,441.1,441.05,441.05,9 20230822 05:43:00,441.04,441.04,441.04,441.04,5 20230822 05:44:00,441.12,441.12,441.12,441.12,1 20230822 05:45:00,441.12,441.12,441.12,441.12,0 20230822 05:46:00,441.09,441.09,441.09,441.09,30 20230822 05:47:00,441.14,441.14,441.11,441.11,18 20230822 05:48:00,441.14,441.14,441.14,441.14,1 20230822 05:49:00,441.14,441.14,441.14,441.14,0 20230822 05:50:00,441.22,441.22,441.22,441.22,45 20230822 05:51:00,441.25,441.27,441.25,441.25,10 20230822 05:52:00,441.25,441.25,441.25,441.25,23 20230822 05:53:00,441.1,441.1,441.09,441.09,2 20230822 05:54:00,441.07,441.07,441.07,441.07,3 20230822 05:55:00,441.11,441.11,441.11,441.11,1 20230822 05:56:00,441.08,441.08,441.0,441.0,17 20230822 05:57:00,440.98,440.98,440.98,440.98,1 20230822 05:58:00,441.01,441.01,440.96,440.96,2 20230822 05:59:00,440.96,440.96,440.96,440.96,0 20230822 06:00:00,440.96,440.96,440.96,440.96,0 20230822 06:01:00,440.96,440.96,440.96,440.96,0 20230822 06:02:00,441.2,441.2,441.2,441.2,2 20230822 06:03:00,441.21,441.21,441.21,441.21,1 20230822 06:04:00,441.14,441.14,441.14,441.14,4 20230822 06:05:00,441.13,441.17,441.13,441.17,43 20230822 06:06:00,441.12,441.12,441.1,441.1,2 20230822 06:07:00,441.1,441.1,441.1,441.1,0 20230822 06:08:00,441.16,441.25,441.16,441.25,12 20230822 06:09:00,441.23,441.23,441.22,441.22,3 20230822 06:10:00,441.22,441.22,441.22,441.22,0 20230822 06:11:00,441.25,441.25,441.2,441.21,11 20230822 06:12:00,441.2,441.2,441.2,441.2,2 20230822 06:13:00,441.2,441.2,441.2,441.2,0 20230822 06:14:00,441.13,441.14,441.12,441.14,9 20230822 06:15:00,441.24,441.24,441.24,441.24,1 20230822 06:16:00,441.24,441.24,441.24,441.24,0 20230822 06:17:00,441.22,441.22,441.22,441.22,2 20230822 06:18:00,441.22,441.22,441.22,441.22,0 20230822 06:19:00,441.13,441.18,441.13,441.18,54 20230822 06:20:00,441.18,441.18,441.18,441.18,0 20230822 06:21:00,441.18,441.18,441.18,441.18,0 20230822 06:22:00,441.25,441.25,441.25,441.25,1 20230822 06:23:00,441.25,441.25,441.25,441.25,0 20230822 06:24:00,441.23,441.23,441.23,441.23,1 20230822 06:25:00,441.23,441.23,441.23,441.23,0 20230822 06:26:00,441.18,441.18,441.18,441.18,4 20230822 06:27:00,441.23,441.23,441.23,441.23,24 20230822 06:28:00,441.23,441.23,441.23,441.23,0 20230822 06:29:00,441.21,441.21,441.21,441.21,2 20230822 06:30:00,441.21,441.21,441.21,441.21,0 20230822 06:31:00,441.21,441.21,441.21,441.21,0 20230822 06:32:00,441.29,441.29,441.29,441.29,7 20230822 06:33:00,441.29,441.29,441.29,441.29,0 20230822 06:34:00,441.29,441.29,441.29,441.29,0 20230822 06:35:00,441.29,441.29,441.29,441.29,0 20230822 06:36:00,441.09,441.1,441.09,441.1,7 20230822 06:37:00,441.1,441.1,441.1,441.1,0 20230822 06:38:00,441.13,441.16,441.13,441.16,2 20230822 06:39:00,441.16,441.16,441.16,441.16,0 20230822 06:40:00,441.16,441.16,441.16,441.16,0 20230822 06:41:00,441.27,441.3,441.27,441.3,4 20230822 06:42:00,441.36,441.36,441.36,441.36,1 20230822 06:43:00,441.36,441.36,441.36,441.36,0 20230822 06:44:00,441.36,441.36,441.36,441.36,0 20230822 06:45:00,441.36,441.36,441.36,441.36,0 20230822 06:46:00,441.36,441.36,441.36,441.36,0 20230822 06:47:00,441.36,441.36,441.36,441.36,0 20230822 06:48:00,441.36,441.36,441.36,441.36,0 20230822 06:49:00,441.07,441.07,441.07,441.07,1 20230822 06:50:00,441.11,441.11,441.04,441.04,5 20230822 06:51:00,441.02,441.02,441.02,441.02,1 20230822 06:52:00,441.0,441.03,441.0,441.02,19 20230822 06:53:00,441.02,441.02,441.02,441.02,0 20230822 06:54:00,441.02,441.02,441.02,441.02,0 20230822 06:55:00,441.02,441.02,441.02,441.02,0 20230822 06:56:00,441.0,441.0,441.0,441.0,7 20230822 06:57:00,441.09,441.09,441.09,441.09,1 20230822 06:58:00,441.13,441.14,441.13,441.14,2 20230822 06:59:00,441.1,441.1,441.07,441.07,9 20230822 07:00:00,441.08,441.11,441.08,441.11,9 20230822 07:01:00,441.14,441.14,441.12,441.12,6 20230822 07:02:00,441.11,441.12,441.11,441.11,4 20230822 07:03:00,441.05,441.06,440.86,441.0,149 20230822 07:04:00,440.99,441.01,440.96,441.01,20 20230822 07:05:00,441.07,441.07,441.04,441.05,64 20230822 07:06:00,441.05,441.05,441.05,441.05,0 20230822 07:07:00,441.05,441.05,441.05,441.05,0 20230822 07:08:00,441.08,441.08,441.05,441.05,10 20230822 07:09:00,441.05,441.05,441.05,441.05,0 20230822 07:10:00,440.97,440.98,440.94,440.98,42 20230822 07:11:00,440.98,441.04,440.92,441.04,83 20230822 07:12:00,441.08,441.09,441.07,441.09,15 20230822 07:13:00,441.1,441.12,441.07,441.1,24 20230822 07:14:00,441.14,441.15,441.1,441.11,58 20230822 07:15:00,441.15,441.19,441.15,441.19,4 20230822 07:16:00,441.19,441.19,441.19,441.19,0 20230822 07:17:00,441.14,441.14,441.14,441.14,12 20230822 07:18:00,441.19,441.26,441.15,441.26,143 20230822 07:19:00,441.27,441.3,441.27,441.3,12 20230822 07:20:00,441.32,441.39,441.32,441.39,14 20230822 07:21:00,441.36,441.38,441.31,441.34,19 20230822 07:22:00,441.33,441.33,441.29,441.33,60 20230822 07:23:00,441.36,441.38,441.35,441.38,18 20230822 07:24:00,441.44,441.49,441.4,441.4,280 20230822 07:25:00,441.4,441.4,441.4,441.4,55 20230822 07:26:00,441.35,441.36,441.35,441.35,1 20230822 07:27:00,441.36,441.39,441.36,441.39,11 20230822 07:28:00,441.36,441.4,441.3,441.3,227 20230822 07:29:00,441.3,441.3,441.3,441.3,0 20230822 07:30:00,441.34,441.55,441.34,441.53,45 20230822 07:31:00,441.53,441.53,441.51,441.51,3 20230822 07:32:00,441.49,441.49,441.49,441.49,6 20230822 07:33:00,441.46,441.46,441.46,441.46,1 20230822 07:34:00,441.41,441.41,441.41,441.41,2 20230822 07:35:00,441.45,441.45,441.35,441.35,23 20230822 07:36:00,441.38,441.38,441.3,441.31,55 20230822 07:37:00,441.4,441.41,441.35,441.35,5 20230822 07:38:00,441.45,441.5,441.43,441.49,56 20230822 07:39:00,441.48,441.48,441.48,441.48,5 20230822 07:40:00,441.49,441.49,441.49,441.49,4 20230822 07:41:00,441.49,441.49,441.49,441.49,0 20230822 07:42:00,441.57,441.58,441.57,441.58,2 20230822 07:43:00,441.6,441.72,441.6,441.64,232 20230822 07:44:00,441.63,441.63,441.63,441.63,1 20230822 07:45:00,441.61,441.69,441.6,441.64,136 20230822 07:46:00,441.68,441.69,441.66,441.66,112 20230822 07:47:00,441.71,441.76,441.71,441.76,17 20230822 07:48:00,441.73,441.77,441.71,441.77,11 20230822 07:49:00,441.76,441.76,441.76,441.76,1 20230822 07:50:00,441.71,441.71,441.71,441.71,2 20230822 07:51:00,441.69,441.75,441.67,441.73,98 20230822 07:52:00,441.73,441.81,441.71,441.81,58 20230822 07:53:00,441.85,441.87,441.8,441.85,24 20230822 07:54:00,441.78,441.78,441.78,441.78,1 20230822 07:55:00,441.79,441.79,441.75,441.75,4 20230822 07:56:00,441.75,441.79,441.75,441.78,7 20230822 07:57:00,441.8,441.81,441.8,441.81,3 20230822 07:58:00,441.78,441.83,441.78,441.83,8 20230822 07:59:00,441.83,441.83,441.76,441.78,155 20230822 08:00:00,441.08,441.82,440.76,441.78,712 20230822 08:01:00,441.85,441.87,439.45,441.87,45 20230822 08:02:00,439.55,441.87,438.89,441.87,43 20230822 08:03:00,441.84,441.85,438.85,441.85,96 20230822 08:04:00,441.88,441.9,441.88,441.9,19 20230822 08:05:00,441.88,442.0,441.87,441.98,137 20230822 08:06:00,442.0,442.06,441.97,442.03,81 20230822 08:07:00,442.03,442.05,441.97,441.97,52 20230822 08:08:00,442.0,442.04,441.99,442.04,72 20230822 08:09:00,441.99,441.99,441.93,441.95,35 20230822 08:10:00,441.92,441.98,441.92,441.98,23 20230822 08:11:00,441.96,441.96,441.95,441.96,7 20230822 08:12:00,441.95,441.97,441.91,441.96,28 20230822 08:13:00,441.94,441.97,441.9,441.97,38 20230822 08:14:00,441.95,441.95,441.85,441.92,25 20230822 08:15:00,441.87,441.87,441.86,441.86,2 20230822 08:16:00,441.86,441.86,441.8,441.82,16 20230822 08:17:00,441.81,441.84,441.8,441.82,158 20230822 08:18:00,441.8,441.8,441.76,441.78,28 20230822 08:19:00,441.8,441.82,441.8,441.82,114 20230822 08:20:00,441.84,441.86,441.82,441.82,9 20230822 08:21:00,441.86,441.86,441.86,441.86,5 20230822 08:22:00,441.86,441.86,441.77,441.77,38 20230822 08:23:00,441.76,441.78,441.75,441.75,9 20230822 08:24:00,441.75,441.8,441.75,441.8,44 20230822 08:25:00,441.81,441.84,441.81,441.81,4 20230822 08:26:00,441.81,441.85,441.8,441.85,65 20230822 08:27:00,441.81,441.81,441.8,441.8,12 20230822 08:28:00,441.8,441.81,441.73,441.73,55 20230822 08:29:00,441.71,441.76,441.71,441.76,19 20230822 08:30:00,441.77,441.97,441.77,441.93,96 20230822 08:31:00,441.95,442.05,441.95,441.98,62 20230822 08:32:00,442.0,442.06,442.0,442.04,119 20230822 08:33:00,442.02,442.02,441.94,441.96,73 20230822 08:34:00,441.91,441.93,441.9,441.91,37 20230822 08:35:00,441.9,441.9,441.87,441.87,10 20230822 08:36:00,441.89,441.89,441.79,441.8,82 20230822 08:37:00,441.83,441.84,441.76,441.8,62 20230822 08:38:00,441.83,441.83,441.73,441.73,63 20230822 08:39:00,441.76,441.76,441.71,441.71,29 20230822 08:40:00,441.72,441.72,441.67,441.67,66 20230822 08:41:00,441.64,441.65,441.62,441.63,45 20230822 08:42:00,441.67,441.67,441.6,441.6,73 20230822 08:43:00,441.58,441.58,441.54,441.55,22 20230822 08:44:00,441.58,441.58,441.44,441.44,222 20230822 08:45:00,441.41,441.48,441.4,441.42,140 20230822 08:46:00,441.43,441.48,441.43,441.48,61 20230822 08:47:00,441.47,441.5,441.44,441.46,122 20230822 08:48:00,441.51,441.53,441.51,441.53,6 20230822 08:49:00,441.54,441.54,441.45,441.45,7 20230822 08:50:00,441.51,441.53,441.5,441.5,44 20230822 08:51:00,441.52,441.52,441.37,441.37,50 20230822 08:52:00,441.42,441.42,441.35,441.35,54 20230822 08:53:00,441.33,441.38,441.33,441.38,131 20230822 08:54:00,441.41,441.41,441.38,441.4,125 20230822 08:55:00,441.37,441.38,441.27,441.27,38 20230822 08:56:00,441.3,441.32,441.27,441.32,11 20230822 08:57:00,441.34,441.41,441.34,441.37,23 20230822 08:58:00,441.41,441.41,441.29,441.29,17 20230822 08:59:00,441.29,441.29,441.2,441.2,104 20230822 09:00:00,441.2,441.25,441.16,441.25,176 20230822 09:01:00,441.24,441.27,441.22,441.22,100 20230822 09:02:00,441.26,441.26,441.11,441.12,28 20230822 09:03:00,441.17,441.17,441.14,441.15,203 20230822 09:04:00,441.18,441.18,441.12,441.17,75 20230822 09:05:00,441.25,441.25,441.2,441.2,50 20230822 09:06:00,441.23,441.23,441.15,441.15,13 20230822 09:07:00,441.15,441.17,441.11,441.16,71 20230822 09:08:00,441.19,441.19,441.19,441.19,2 20230822 09:09:00,441.21,441.21,441.12,441.15,10 20230822 09:10:00,441.12,441.15,441.08,441.08,15 20230822 09:11:00,441.08,441.1,441.06,441.06,32 20230822 09:12:00,441.11,441.11,441.06,441.1,40 20230822 09:13:00,441.05,441.08,441.04,441.06,21 20230822 09:14:00,441.06,441.08,441.01,441.05,104 20230822 09:15:00,441.04,441.07,440.98,440.98,50 20230822 09:16:00,440.97,441.04,440.94,441.04,5 20230822 09:17:00,441.09,441.18,441.07,441.17,68 20230822 09:18:00,441.18,441.23,441.18,441.23,89 20230822 09:19:00,441.23,441.24,441.14,441.17,18 20230822 09:20:00,441.11,441.15,441.11,441.11,15 20230822 09:21:00,441.13,441.18,441.13,441.18,12 20230822 09:22:00,441.17,441.27,441.17,441.24,62 20230822 09:23:00,441.22,441.22,441.14,441.2,25 20230822 09:24:00,441.12,441.14,441.08,441.11,38 20230822 09:25:00,441.15,441.15,441.03,441.03,781 20230822 09:26:00,441.06,441.06,440.97,441.0,78 20230822 09:27:00,441.02,441.02,440.96,440.99,140 20230822 09:28:00,440.97,441.07,440.9,441.04,225 20230822 09:29:00,441.04,441.2,440.98,441.15,799 20230822 09:30:00,441.17,441.18,440.83,440.9,5377 20230822 09:31:00,440.9,440.98,440.67,440.88,2779 20230822 09:32:00,440.88,440.98,440.63,440.66,2593 20230822 09:33:00,440.67,440.78,440.6,440.63,2309 20230822 09:34:00,440.64,440.95,440.63,440.84,2095 20230822 09:35:00,440.85,440.86,440.68,440.69,2106 20230822 09:36:00,440.7,440.88,440.68,440.73,1559 20230822 09:37:00,440.73,440.83,440.56,440.61,2431 20230822 09:38:00,440.6,440.69,440.36,440.4,2188 20230822 09:39:00,440.4,440.54,440.37,440.38,1687 20230822 09:40:00,440.37,440.41,440.03,440.13,2975 20230822 09:41:00,440.12,440.31,439.96,440.25,1955 20230822 09:42:00,440.23,440.3,440.17,440.29,1490 20230822 09:43:00,440.29,440.31,440.11,440.28,1830 20230822 09:44:00,440.28,440.48,440.21,440.37,1410 20230822 09:45:00,440.36,440.56,440.34,440.37,1564 20230822 09:46:00,440.35,440.49,440.2,440.34,1206 20230822 09:47:00,440.36,440.63,440.35,440.56,941 20230822 09:48:00,440.56,440.62,440.24,440.28,814 20230822 09:49:00,440.26,440.4,440.18,440.22,681 20230822 09:50:00,440.23,440.3,440.03,440.12,1344 20230822 09:51:00,440.11,440.21,440.05,440.17,1550 20230822 09:52:00,440.19,440.2,440.04,440.06,812 20230822 09:53:00,440.05,440.13,439.89,439.96,1489 20230822 09:54:00,439.94,439.95,439.67,439.85,2073 20230822 09:55:00,439.83,439.86,439.62,439.77,1199 20230822 09:56:00,439.76,439.85,439.71,439.72,1317 20230822 09:57:00,439.72,439.74,439.61,439.65,1423 20230822 09:58:00,439.64,439.8,439.58,439.66,1412 20230822 09:59:00,439.66,439.73,439.58,439.64,934 20230822 10:00:00,439.65,439.84,439.4,439.75,2390 20230822 10:01:00,439.75,439.8,439.58,439.63,1439 20230822 10:02:00,439.62,439.73,439.55,439.63,1311 20230822 10:03:00,439.63,439.9,439.62,439.89,1344 20230822 10:04:00,439.89,439.99,439.82,439.95,1184 20230822 10:05:00,439.95,439.97,439.83,439.85,1930 20230822 10:06:00,439.86,440.06,439.83,440.05,1156 20230822 10:07:00,440.03,440.11,439.96,440.01,971 20230822 10:08:00,440.0,440.03,439.62,439.65,2227 20230822 10:09:00,439.65,439.71,439.5,439.55,959 20230822 10:10:00,439.55,439.8,439.51,439.78,998 20230822 10:11:00,439.78,440.02,439.78,439.87,1428 20230822 10:12:00,439.88,440.21,439.87,440.18,2511 20230822 10:13:00,440.18,440.37,440.14,440.22,1106 20230822 10:14:00,440.22,440.23,440.05,440.08,1029 20230822 10:15:00,440.09,440.34,440.07,440.29,1791 20230822 10:16:00,440.31,440.37,440.1,440.11,829 20230822 10:17:00,440.12,440.16,439.84,439.98,1770 20230822 10:18:00,439.98,440.11,439.89,440.06,782 20230822 10:19:00,440.07,440.21,440.05,440.21,529 20230822 10:20:00,440.2,440.2,440.02,440.2,625 20230822 10:21:00,440.21,440.41,440.2,440.24,1494 20230822 10:22:00,440.24,440.26,439.73,439.75,1455 20230822 10:23:00,439.76,439.8,439.59,439.72,1577 20230822 10:24:00,439.72,439.78,439.56,439.57,1480 20230822 10:25:00,439.59,439.84,439.58,439.64,1285 20230822 10:26:00,439.64,439.67,439.52,439.62,1070 20230822 10:27:00,439.62,439.68,439.41,439.52,1558 20230822 10:28:00,439.53,439.64,439.47,439.56,1739 20230822 10:29:00,439.56,439.62,439.51,439.57,686 20230822 10:30:00,439.59,439.6,439.4,439.46,912 20230822 10:31:00,439.46,439.5,439.08,439.15,2526 20230822 10:32:00,439.14,439.26,439.04,439.11,1134 20230822 10:33:00,439.1,439.1,438.85,438.89,1873 20230822 10:34:00,438.87,438.9,438.64,438.83,2435 20230822 10:35:00,438.84,438.97,438.8,438.89,1817 20230822 10:36:00,438.88,439.02,438.78,439.01,1010 20230822 10:37:00,439.01,439.19,439.01,439.17,1252 20230822 10:38:00,439.18,439.27,439.07,439.16,1015 20230822 10:39:00,439.15,439.23,439.11,439.15,509 20230822 10:40:00,439.14,439.2,438.95,438.97,1393 20230822 10:41:00,438.96,439.02,438.9,439.02,1603 20230822 10:42:00,439.04,439.3,439.01,439.02,1065 20230822 10:43:00,439.0,439.05,438.83,439.02,949 20230822 10:44:00,439.03,439.19,439.02,439.1,1157 20230822 10:45:00,439.13,439.2,438.95,438.97,601 20230822 10:46:00,438.99,439.32,438.97,439.3,869 20230822 10:47:00,439.28,439.34,439.22,439.27,659 20230822 10:48:00,439.27,439.29,439.13,439.2,654 20230822 10:49:00,439.22,439.28,439.1,439.28,571 20230822 10:50:00,439.28,439.29,439.14,439.18,550 20230822 10:51:00,439.18,439.34,439.16,439.29,639 20230822 10:52:00,439.29,439.48,439.24,439.47,957 20230822 10:53:00,439.47,439.69,439.39,439.64,1351 20230822 10:54:00,439.63,439.77,439.61,439.72,801 20230822 10:55:00,439.73,439.79,439.66,439.71,1526 20230822 10:56:00,439.71,439.87,439.71,439.85,966 20230822 10:57:00,439.86,439.88,439.75,439.8,1086 20230822 10:58:00,439.82,439.82,439.65,439.7,1668 20230822 10:59:00,439.7,439.82,439.68,439.76,648 20230822 11:00:00,439.77,439.85,439.74,439.78,875 20230822 11:01:00,439.78,439.86,439.71,439.86,545 20230822 11:02:00,439.86,439.86,439.6,439.63,1597 20230822 11:03:00,439.64,439.73,439.58,439.67,580 20230822 11:04:00,439.67,439.7,439.48,439.54,661 20230822 11:05:00,439.55,439.55,439.21,439.28,1023 20230822 11:06:00,439.29,439.41,439.18,439.39,688 20230822 11:07:00,439.39,439.41,439.22,439.25,623 20230822 11:08:00,439.25,439.34,439.1,439.16,1061 20230822 11:09:00,439.17,439.23,439.12,439.15,370 20230822 11:10:00,439.16,439.21,439.1,439.12,516 20230822 11:11:00,439.11,439.32,439.0,439.32,1532 20230822 11:12:00,439.31,439.69,439.24,439.67,1950 20230822 11:13:00,439.66,439.7,439.51,439.55,1449 20230822 11:14:00,439.53,439.53,439.11,439.13,1825 20230822 11:15:00,439.11,439.17,438.89,439.02,2268 20230822 11:16:00,439.02,439.15,439.02,439.05,826 20230822 11:17:00,439.06,439.26,439.03,439.25,767 20230822 11:18:00,439.25,439.4,439.17,439.38,655 20230822 11:19:00,439.37,439.38,439.21,439.21,844 20230822 11:20:00,439.21,439.41,439.21,439.39,770 20230822 11:21:00,439.39,439.55,439.27,439.5,1165 20230822 11:22:00,439.5,439.68,439.46,439.63,2013 20230822 11:23:00,439.64,439.71,439.6,439.63,730 20230822 11:24:00,439.63,439.65,439.35,439.46,1246 20230822 11:25:00,439.46,439.48,439.33,439.36,1163 20230822 11:26:00,439.35,439.67,439.35,439.64,711 20230822 11:27:00,439.64,439.69,439.57,439.62,600 20230822 11:28:00,439.62,439.62,439.38,439.41,1824 20230822 11:29:00,439.42,439.44,439.32,439.37,498 20230822 11:30:00,439.39,439.5,439.21,439.3,1340 20230822 11:31:00,439.31,439.66,439.29,439.6,736 20230822 11:32:00,439.59,439.59,439.38,439.47,1000 20230822 11:33:00,439.47,439.54,439.37,439.39,657 20230822 11:34:00,439.39,439.54,439.38,439.53,834 20230822 11:35:00,439.53,439.54,439.49,439.52,451 20230822 11:36:00,439.51,439.54,439.43,439.47,822 20230822 11:37:00,439.47,439.62,439.42,439.58,1709 20230822 11:38:00,439.58,439.68,439.54,439.61,783 20230822 11:39:00,439.6,439.62,439.09,439.09,2665 20230822 11:40:00,439.1,439.22,439.05,439.12,832 20230822 11:41:00,439.13,439.27,439.11,439.22,1240 20230822 11:42:00,439.22,439.25,439.08,439.13,785 20230822 11:43:00,439.13,439.2,439.06,439.17,688 20230822 11:44:00,439.16,439.25,438.93,438.96,1137 20230822 11:45:00,438.97,439.04,438.89,439.01,1016 20230822 11:46:00,439.01,439.12,439.01,439.07,469 20230822 11:47:00,439.06,439.16,439.03,439.11,1061 20230822 11:48:00,439.11,439.15,439.04,439.05,733 20230822 11:49:00,439.05,439.12,439.02,439.11,327 20230822 11:50:00,439.11,439.15,439.02,439.02,651 20230822 11:51:00,439.03,439.05,438.85,438.91,1715 20230822 11:52:00,438.92,438.93,438.59,438.63,1058 20230822 11:53:00,438.63,438.86,438.6,438.7,1734 20230822 11:54:00,438.69,438.75,438.58,438.67,1243 20230822 11:55:00,438.66,438.73,438.58,438.72,1005 20230822 11:56:00,438.72,438.72,438.59,438.59,581 20230822 11:57:00,438.59,438.66,438.58,438.59,819 20230822 11:58:00,438.6,438.81,438.59,438.78,970 20230822 11:59:00,438.77,438.77,438.64,438.7,513 20230822 12:00:00,438.71,438.77,438.61,438.71,725 20230822 12:01:00,438.71,438.77,438.6,438.61,1426 20230822 12:02:00,438.61,438.78,438.58,438.74,773 20230822 12:03:00,438.75,438.86,438.66,438.71,435 20230822 12:04:00,438.71,438.71,438.58,438.68,753 20230822 12:05:00,438.67,438.75,438.61,438.66,1159 20230822 12:06:00,438.66,438.68,438.53,438.61,874 20230822 12:07:00,438.62,438.74,438.59,438.63,586 20230822 12:08:00,438.64,438.69,438.59,438.66,664 20230822 12:09:00,438.66,438.7,438.53,438.6,708 20230822 12:10:00,438.59,438.62,438.52,438.56,857 20230822 12:11:00,438.55,438.63,438.46,438.52,1168 20230822 12:12:00,438.53,438.55,438.46,438.51,849 20230822 12:13:00,438.52,438.53,438.14,438.21,1918 20230822 12:14:00,438.21,438.21,437.94,437.98,2903 20230822 12:15:00,437.97,438.1,437.93,438.07,1933 20230822 12:16:00,438.08,438.09,437.76,437.89,2080 20230822 12:17:00,437.91,438.1,437.86,438.1,2591 20230822 12:18:00,438.11,438.14,438.02,438.13,919 20230822 12:19:00,438.14,438.18,438.03,438.13,662 20230822 12:20:00,438.13,438.2,438.0,438.0,1050 20230822 12:21:00,438.02,438.18,438.01,438.11,674 20230822 12:22:00,438.12,438.14,438.05,438.14,878 20230822 12:23:00,438.12,438.13,438.03,438.13,581 20230822 12:24:00,438.13,438.16,438.08,438.15,828 20230822 12:25:00,438.14,438.15,438.02,438.06,646 20230822 12:26:00,438.06,438.11,438.03,438.07,284 20230822 12:27:00,438.06,438.3,438.05,438.3,721 20230822 12:28:00,438.3,438.56,438.29,438.54,1816 20230822 12:29:00,438.53,438.62,438.5,438.54,629 20230822 12:30:00,438.55,438.78,438.53,438.73,1307 20230822 12:31:00,438.72,438.73,438.55,438.6,960 20230822 12:32:00,438.62,438.67,438.59,438.61,865 20230822 12:33:00,438.62,438.65,438.33,438.33,913 20230822 12:34:00,438.33,438.47,438.27,438.37,704 20230822 12:35:00,438.35,438.47,438.31,438.41,569 20230822 12:36:00,438.4,438.79,438.39,438.78,977 20230822 12:37:00,438.77,438.98,438.76,438.97,1228 20230822 12:38:00,438.97,438.99,438.86,438.93,979 20230822 12:39:00,438.92,439.03,438.89,439.03,708 20230822 12:40:00,439.03,439.03,438.93,439.0,643 20230822 12:41:00,439.0,439.25,439.0,439.18,958 20230822 12:42:00,439.19,439.22,439.06,439.12,790 20230822 12:43:00,439.11,439.15,439.06,439.12,939 20230822 12:44:00,439.1,439.15,439.05,439.08,411 20230822 12:45:00,439.07,439.16,439.04,439.15,621 20230822 12:46:00,439.15,439.17,439.07,439.1,496 20230822 12:47:00,439.1,439.18,439.08,439.08,562 20230822 12:48:00,439.09,439.15,438.96,438.97,869 20230822 12:49:00,438.96,438.98,438.89,438.94,1124 20230822 12:50:00,438.95,439.04,438.94,439.01,809 20230822 12:51:00,439.03,439.24,439.03,439.23,1159 20230822 12:52:00,439.23,439.36,439.16,439.36,1272 20230822 12:53:00,439.36,439.37,439.17,439.24,912 20230822 12:54:00,439.23,439.25,439.11,439.23,821 20230822 12:55:00,439.21,439.24,439.1,439.18,809 20230822 12:56:00,439.19,439.24,439.13,439.2,658 20230822 12:57:00,439.19,439.2,439.12,439.16,448 20230822 12:58:00,439.16,439.21,439.03,439.04,388 20230822 12:59:00,439.05,439.08,438.63,438.7,3562 20230822 13:00:00,438.7,438.79,438.6,438.69,1525 20230822 13:01:00,438.7,438.71,438.03,438.06,3388 20230822 13:02:00,438.05,438.33,437.98,438.32,2083 20230822 13:03:00,438.32,438.34,438.17,438.26,798 20230822 13:04:00,438.26,438.28,438.06,438.09,905 20230822 13:05:00,438.09,438.22,437.9,437.91,1274 20230822 13:06:00,437.91,438.11,437.86,438.03,1066 20230822 13:07:00,438.02,438.14,437.98,438.13,596 20230822 13:08:00,438.14,438.36,438.11,438.28,1122 20230822 13:09:00,438.27,438.39,438.18,438.29,600 20230822 13:10:00,438.28,438.46,438.04,438.04,1956 20230822 13:11:00,438.03,438.12,437.98,438.08,502 20230822 13:12:00,438.08,438.19,437.96,438.17,622 20230822 13:13:00,438.17,438.22,438.01,438.02,634 20230822 13:14:00,438.0,438.04,437.9,437.94,557 20230822 13:15:00,437.94,437.96,437.62,437.76,1451 20230822 13:16:00,437.75,437.91,437.67,437.9,822 20230822 13:17:00,437.9,437.96,437.72,437.73,838 20230822 13:18:00,437.73,437.89,437.72,437.81,446 20230822 13:19:00,437.81,438.02,437.78,437.89,609 20230822 13:20:00,437.89,438.13,437.85,438.03,719 20230822 13:21:00,438.02,438.12,437.91,437.91,694 20230822 13:22:00,437.91,437.97,437.79,437.92,647 20230822 13:23:00,437.91,438.01,437.85,437.99,284 20230822 13:24:00,438.0,438.06,437.92,437.93,421 20230822 13:25:00,437.92,438.01,437.86,437.96,394 20230822 13:26:00,437.94,438.1,437.88,438.09,428 20230822 13:27:00,438.08,438.19,438.05,438.14,521 20230822 13:28:00,438.13,438.23,438.11,438.17,662 20230822 13:29:00,438.17,438.27,438.15,438.23,580 20230822 13:30:00,438.24,438.27,438.05,438.06,714 20230822 13:31:00,438.07,438.24,438.06,438.22,685 20230822 13:32:00,438.23,438.24,438.03,438.04,697 20230822 13:33:00,438.04,438.2,438.03,438.16,601 20230822 13:34:00,438.15,438.26,438.07,438.26,463 20230822 13:35:00,438.26,438.33,438.15,438.17,431 20230822 13:36:00,438.16,438.36,438.1,438.27,760 20230822 13:37:00,438.28,438.39,438.26,438.35,920 20230822 13:38:00,438.35,438.4,437.94,438.0,1463 20230822 13:39:00,438.0,438.13,437.92,437.98,574 20230822 13:40:00,437.99,438.08,437.82,438.04,722 20230822 13:41:00,438.02,438.12,437.99,438.05,638 20230822 13:42:00,438.06,438.16,437.95,438.0,572 20230822 13:43:00,437.99,438.02,437.87,437.96,542 20230822 13:44:00,437.94,438.01,437.92,437.95,383 20230822 13:45:00,437.94,438.06,437.9,438.04,309 20230822 13:46:00,438.04,438.11,437.89,437.97,481 20230822 13:47:00,437.95,437.97,437.73,437.73,560 20230822 13:48:00,437.74,437.96,437.73,437.95,441 20230822 13:49:00,437.94,438.05,437.87,437.88,1484 20230822 13:50:00,437.9,437.96,437.76,437.82,336 20230822 13:51:00,437.81,437.89,437.75,437.85,292 20230822 13:52:00,437.85,438.03,437.81,437.99,524 20230822 13:53:00,437.99,438.0,437.67,437.71,670 20230822 13:54:00,437.7,437.94,437.7,437.85,1060 20230822 13:55:00,437.85,437.93,437.81,437.86,1176 20230822 13:56:00,437.85,437.95,437.81,437.91,567 20230822 13:57:00,437.91,438.01,437.87,437.96,759 20230822 13:58:00,437.98,438.23,437.96,438.19,2249 20230822 13:59:00,438.18,438.22,438.1,438.18,743 20230822 14:00:00,438.18,438.18,437.86,437.94,1345 20230822 14:01:00,437.95,438.03,437.74,438.01,1527 20230822 14:02:00,438.01,438.19,437.93,438.12,766 20230822 14:03:00,438.11,438.24,438.07,438.23,694 20230822 14:04:00,438.23,438.35,438.07,438.1,1009 20230822 14:05:00,438.1,438.15,437.99,438.09,397 20230822 14:06:00,438.07,438.2,438.06,438.2,199 20230822 14:07:00,438.21,438.23,438.14,438.19,1126 20230822 14:08:00,438.18,438.23,438.11,438.11,678 20230822 14:09:00,438.12,438.36,438.11,438.34,2063 20230822 14:10:00,438.33,438.39,438.25,438.35,356 20230822 14:11:00,438.35,438.44,437.97,438.0,1105 20230822 14:12:00,438.01,438.13,437.89,438.08,590 20230822 14:13:00,438.07,438.13,437.98,438.07,915 20230822 14:14:00,438.06,438.12,438.0,438.07,534 20230822 14:15:00,438.07,438.19,438.01,438.18,580 20230822 14:16:00,438.14,438.24,438.13,438.2,528 20230822 14:17:00,438.2,438.21,438.1,438.11,322 20230822 14:18:00,438.1,438.1,437.98,437.98,517 20230822 14:19:00,438.0,438.04,437.89,438.04,686 20230822 14:20:00,438.02,438.04,437.82,437.89,984 20230822 14:21:00,437.88,437.99,437.86,437.98,296 20230822 14:22:00,437.99,438.09,437.96,438.08,367 20230822 14:23:00,438.08,438.21,438.08,438.16,1758 20230822 14:24:00,438.17,438.2,438.09,438.1,994 20230822 14:25:00,438.11,438.22,438.07,438.2,229 20230822 14:26:00,438.21,438.24,438.15,438.18,216 20230822 14:27:00,438.2,438.37,438.19,438.35,405 20230822 14:28:00,438.36,438.56,438.35,438.5,1176 20230822 14:29:00,438.51,438.67,438.48,438.58,829 20230822 14:30:00,438.6,438.68,438.57,438.67,536 20230822 14:31:00,438.67,438.73,438.58,438.67,721 20230822 14:32:00,438.68,438.77,438.65,438.71,1091 20230822 14:33:00,438.71,438.74,438.59,438.64,725 20230822 14:34:00,438.63,438.8,438.63,438.77,567 20230822 14:35:00,438.79,438.91,438.77,438.87,1245 20230822 14:36:00,438.87,438.93,438.7,438.72,1178 20230822 14:37:00,438.72,438.8,438.62,438.66,1132 20230822 14:38:00,438.63,438.73,438.54,438.69,1543 20230822 14:39:00,438.68,438.78,438.65,438.74,1167 20230822 14:40:00,438.76,438.79,438.33,438.34,1945 20230822 14:41:00,438.35,438.54,438.35,438.46,676 20230822 14:42:00,438.48,438.51,438.32,438.32,581 20230822 14:43:00,438.32,438.33,438.15,438.27,1509 20230822 14:44:00,438.27,438.33,438.23,438.28,527 20230822 14:45:00,438.29,438.38,438.1,438.11,1799 20230822 14:46:00,438.11,438.18,438.05,438.12,909 20230822 14:47:00,438.1,438.18,438.08,438.11,531 20230822 14:48:00,438.1,438.12,438.01,438.1,951 20230822 14:49:00,438.09,438.23,438.08,438.2,478 20230822 14:50:00,438.19,438.28,438.13,438.26,511 20230822 14:51:00,438.27,438.28,438.18,438.2,454 20230822 14:52:00,438.2,438.28,438.17,438.18,469 20230822 14:53:00,438.17,438.22,438.11,438.19,544 20230822 14:54:00,438.19,438.25,438.12,438.17,436 20230822 14:55:00,438.16,438.24,438.09,438.17,988 20230822 14:56:00,438.16,438.36,438.15,438.31,1019 20230822 14:57:00,438.31,438.48,438.3,438.34,903 20230822 14:58:00,438.33,438.37,438.23,438.31,568 20230822 14:59:00,438.31,438.53,438.31,438.5,867 20230822 15:00:00,438.51,438.73,438.45,438.73,1324 20230822 15:01:00,438.72,438.74,438.6,438.64,881 20230822 15:02:00,438.63,438.66,438.58,438.58,781 20230822 15:03:00,438.58,438.68,438.58,438.65,393 20230822 15:04:00,438.67,438.81,438.64,438.75,1153 20230822 15:05:00,438.75,438.85,438.72,438.84,641 20230822 15:06:00,438.86,439.1,438.85,439.02,2117 20230822 15:07:00,439.03,439.06,438.96,438.99,742 20230822 15:08:00,438.99,439.09,438.99,439.05,830 20230822 15:09:00,439.05,439.09,439.02,439.04,687 20230822 15:10:00,439.03,439.27,439.03,439.24,1221 20230822 15:11:00,439.25,439.27,438.99,439.06,1922 20230822 15:12:00,439.06,439.23,439.06,439.21,775 20230822 15:13:00,439.21,439.24,439.14,439.19,400 20230822 15:14:00,439.2,439.37,439.18,439.34,805 20230822 15:15:00,439.36,439.48,439.36,439.45,537 20230821 04:00:00,437.02,437.75,436.75,437.67,48 20230821 04:01:00,437.63,437.79,437.63,437.75,15 20230821 04:02:00,437.71,437.73,437.71,437.73,10 20230821 04:03:00,437.81,437.82,437.78,437.82,12 20230821 04:04:00,437.81,437.85,437.81,437.85,4 20230821 04:05:00,437.8,437.8,437.8,437.8,49 20230821 04:06:00,437.87,437.87,437.75,437.77,6 20230821 04:07:00,437.77,437.77,437.77,437.77,0 20230821 04:08:00,437.77,437.77,437.77,437.77,0 20230821 04:09:00,437.69,437.69,437.69,437.69,1 20230821 04:10:00,437.62,437.62,437.55,437.6,13 20230821 04:11:00,437.6,437.6,437.6,437.6,0 20230821 04:12:00,437.7,437.7,437.64,437.64,5 20230821 04:13:00,437.51,437.51,437.51,437.51,2 20230821 04:14:00,437.59,437.59,437.59,437.59,2 20230821 04:15:00,437.6,437.61,437.6,437.61,13 20230821 04:16:00,437.58,437.58,437.5,437.5,10 20230821 04:17:00,437.53,437.53,437.53,437.53,9 20230821 04:18:00,437.73,437.77,437.73,437.77,4 20230821 04:19:00,437.73,437.73,437.63,437.63,4 20230821 04:20:00,437.65,437.66,437.65,437.66,3 20230821 04:21:00,437.62,437.63,437.62,437.63,4 20230821 04:22:00,437.67,437.67,437.67,437.67,2 20230821 04:23:00,437.67,437.67,437.67,437.67,0 20230821 04:24:00,437.75,437.79,437.75,437.79,12 20230821 04:25:00,437.79,437.79,437.79,437.79,0 20230821 04:26:00,437.87,437.92,437.87,437.92,2 20230821 04:27:00,437.91,437.91,437.91,437.91,5 20230821 04:28:00,437.91,437.91,437.91,437.91,0 20230821 04:29:00,437.91,437.91,437.91,437.91,4 20230821 04:30:00,437.91,437.91,437.91,437.91,0 20230821 04:31:00,437.93,437.93,437.93,437.93,1 20230821 04:32:00,437.93,437.93,437.93,437.93,0 20230821 04:33:00,437.89,437.89,437.89,437.89,2 20230821 04:34:00,437.89,437.89,437.89,437.89,0 20230821 04:35:00,437.89,437.89,437.89,437.89,0 20230821 04:36:00,437.8,437.85,437.8,437.85,5 20230821 04:37:00,437.85,437.85,437.85,437.85,0 20230821 04:38:00,437.81,437.81,437.81,437.81,1 20230821 04:39:00,437.81,437.81,437.81,437.81,0 20230821 04:40:00,437.74,437.74,437.73,437.73,22 20230821 04:41:00,437.73,437.73,437.73,437.73,0 20230821 04:42:00,437.89,437.89,437.89,437.89,1 20230821 04:43:00,437.91,437.91,437.91,437.91,1 20230821 04:44:00,437.91,437.91,437.91,437.91,0 20230821 04:45:00,437.81,437.83,437.79,437.83,26 20230821 04:46:00,437.82,437.89,437.82,437.89,6 20230821 04:47:00,437.89,437.89,437.89,437.89,0 20230821 04:48:00,437.92,437.92,437.92,437.92,1 20230821 04:49:00,437.92,437.92,437.92,437.92,0 20230821 04:50:00,437.83,437.85,437.83,437.84,8 20230821 04:51:00,437.88,437.88,437.81,437.82,8 20230821 04:52:00,437.83,437.85,437.83,437.85,5 20230821 04:53:00,437.83,437.88,437.83,437.88,8 20230821 04:54:00,437.88,437.88,437.88,437.88,0 20230821 04:55:00,437.89,437.89,437.89,437.89,2 20230821 04:56:00,437.9,437.95,437.9,437.95,9 20230821 04:57:00,437.95,437.95,437.95,437.95,0 20230821 04:58:00,437.95,437.95,437.95,437.95,0 20230821 04:59:00,437.95,437.95,437.95,437.95,0 20230821 05:00:00,437.97,438.06,437.97,438.0,11 20230821 05:01:00,438.0,438.0,438.0,438.0,0 20230821 05:02:00,438.13,438.13,438.01,438.01,4 20230821 05:03:00,438.01,438.01,438.01,438.01,0 20230821 05:04:00,438.01,438.01,438.01,438.01,0 20230821 05:05:00,438.09,438.16,438.09,438.16,27 20230821 05:06:00,438.16,438.16,438.16,438.16,0 20230821 05:07:00,438.22,438.22,438.22,438.22,1 20230821 05:08:00,438.22,438.22,438.22,438.22,0 20230821 05:09:00,438.22,438.22,438.22,438.22,0 20230821 05:10:00,438.22,438.22,438.22,438.22,0 20230821 05:11:00,438.22,438.22,438.22,438.22,0 20230821 05:12:00,438.18,438.18,438.18,438.18,2 20230821 05:13:00,438.3,438.3,438.3,438.3,1 20230821 05:14:00,438.3,438.36,438.3,438.33,22 20230821 05:15:00,438.33,438.33,438.33,438.33,0 20230821 05:16:00,438.29,438.29,438.29,438.29,1 20230821 05:17:00,438.29,438.29,438.29,438.29,0 20230821 05:18:00,438.29,438.29,438.29,438.29,0 20230821 05:19:00,438.36,438.36,438.36,438.36,1 20230821 05:20:00,438.36,438.36,438.36,438.36,0 20230821 05:21:00,438.32,438.33,438.32,438.33,3 20230821 05:22:00,438.33,438.33,438.33,438.33,0 20230821 05:23:00,438.31,438.31,438.31,438.31,1 20230821 05:24:00,438.32,438.4,438.32,438.4,10 20230821 05:25:00,438.44,438.49,438.44,438.48,49 20230821 05:26:00,438.5,438.55,438.44,438.44,12 20230821 05:27:00,438.44,438.44,438.44,438.44,0 20230821 05:28:00,438.44,438.44,438.44,438.44,0 20230821 05:29:00,438.44,438.44,438.44,438.44,0 20230821 05:30:00,438.39,438.39,438.39,438.39,2 20230821 05:31:00,438.23,438.23,438.23,438.23,1 20230821 05:32:00,438.26,438.26,438.26,438.26,1 20230821 05:33:00,438.22,438.22,438.22,438.22,5 20230821 05:34:00,438.23,438.24,438.21,438.24,5 20230821 05:35:00,438.2,438.22,438.2,438.22,8 20230821 05:36:00,438.22,438.22,438.22,438.22,0 20230821 05:37:00,438.22,438.22,438.22,438.22,0 20230821 05:38:00,438.22,438.22,438.22,438.22,0 20230821 05:39:00,438.23,438.23,438.23,438.23,4 20230821 05:40:00,438.25,438.25,438.25,438.25,1 20230821 05:41:00,438.26,438.3,438.26,438.3,7 20230821 05:42:00,438.28,438.35,438.28,438.35,7 20230821 05:43:00,438.27,438.27,438.27,438.27,3 20230821 05:44:00,438.27,438.27,438.27,438.27,0 20230821 05:45:00,438.21,438.21,438.21,438.21,1 20230821 05:46:00,438.24,438.24,438.23,438.23,6 20230821 05:47:00,438.23,438.23,438.23,438.23,0 20230821 05:48:00,438.23,438.23,438.23,438.23,0 20230821 05:49:00,438.4,438.43,438.4,438.41,5 20230821 05:50:00,438.36,438.36,438.36,438.36,1 20230821 05:51:00,438.38,438.39,438.38,438.39,4 20230821 05:52:00,438.44,438.45,438.44,438.45,4 20230821 05:53:00,438.45,438.45,438.45,438.45,0 20230821 05:54:00,438.46,438.46,438.46,438.46,1 20230821 05:55:00,438.47,438.47,438.29,438.29,21 20230821 05:56:00,438.29,438.29,438.29,438.29,0 20230821 05:57:00,438.29,438.29,438.29,438.29,0 20230821 05:58:00,438.29,438.29,438.29,438.29,0 20230821 05:59:00,438.52,438.52,438.52,438.52,1 20230821 06:00:00,438.52,438.52,438.52,438.52,0 20230821 06:01:00,438.52,438.52,438.52,438.52,0 20230821 06:02:00,438.49,438.49,438.49,438.49,3 20230821 06:03:00,438.6,438.6,438.6,438.6,1 20230821 06:04:00,438.6,438.6,438.6,438.6,0 20230821 06:05:00,438.35,438.49,438.35,438.49,53 20230821 06:06:00,438.49,438.49,438.49,438.49,0 20230821 06:07:00,438.49,438.49,438.49,438.49,0 20230821 06:08:00,438.49,438.49,438.49,438.49,0 20230821 06:09:00,438.62,438.62,438.57,438.57,5 20230821 06:10:00,438.57,438.57,438.55,438.57,55 20230821 06:11:00,438.54,438.54,438.54,438.54,1 20230821 06:12:00,438.54,438.54,438.54,438.54,0 20230821 06:13:00,438.54,438.54,438.54,438.54,0 20230821 06:14:00,438.5,438.5,438.5,438.5,20 20230821 06:15:00,438.5,438.5,438.5,438.5,0 20230821 06:16:00,438.5,438.5,438.5,438.5,19 20230821 06:17:00,438.5,438.5,438.5,438.5,0 20230821 06:18:00,438.52,438.52,438.5,438.5,34 20230821 06:19:00,438.53,438.57,438.48,438.48,4 20230821 06:20:00,438.43,438.44,438.41,438.42,9 20230821 06:21:00,438.35,438.36,438.35,438.36,6 20230821 06:22:00,438.31,438.32,438.31,438.32,43 20230821 06:23:00,438.32,438.32,438.28,438.28,98 20230821 06:24:00,438.28,438.28,438.28,438.28,0 20230821 06:25:00,438.42,438.42,438.42,438.42,2 20230821 06:26:00,438.39,438.39,438.37,438.37,2 20230821 06:27:00,438.37,438.37,438.37,438.37,0 20230821 06:28:00,438.25,438.25,438.25,438.25,1 20230821 06:29:00,438.2,438.22,438.13,438.13,56 20230821 06:30:00,438.28,438.28,438.28,438.28,1 20230821 06:31:00,438.26,438.26,438.2,438.2,2 20230821 06:32:00,438.19,438.19,438.19,438.19,2 20230821 06:33:00,438.19,438.19,438.19,438.19,0 20230821 06:34:00,438.18,438.18,438.18,438.18,1 20230821 06:35:00,438.16,438.16,438.11,438.11,7 20230821 06:36:00,438.13,438.13,438.12,438.13,20 20230821 06:37:00,438.11,438.11,438.1,438.1,9 20230821 06:38:00,438.1,438.1,438.1,438.1,0 20230821 06:39:00,438.1,438.1,438.1,438.1,0 20230821 06:40:00,438.13,438.13,438.13,438.13,1 20230821 06:41:00,438.15,438.15,438.11,438.12,49 20230821 06:42:00,438.13,438.16,438.13,438.14,24 20230821 06:43:00,438.1,438.15,438.1,438.15,3 20230821 06:44:00,438.19,438.19,438.18,438.18,6 20230821 06:45:00,438.24,438.24,438.22,438.22,25 20230821 06:46:00,438.22,438.22,438.22,438.22,0 20230821 06:47:00,438.12,438.15,438.11,438.15,15 20230821 06:48:00,438.15,438.15,438.15,438.15,0 20230821 06:49:00,438.15,438.15,438.15,438.15,33 20230821 06:50:00,438.08,438.1,438.08,438.09,23 20230821 06:51:00,438.09,438.09,438.09,438.09,0 20230821 06:52:00,438.07,438.07,438.07,438.07,1 20230821 06:53:00,438.1,438.1,438.07,438.07,15 20230821 06:54:00,438.07,438.07,438.07,438.07,0 20230821 06:55:00,438.05,438.05,438.04,438.05,9 20230821 06:56:00,438.06,438.08,438.06,438.08,4 20230821 06:57:00,438.04,438.04,438.04,438.04,1 20230821 06:58:00,438.04,438.04,438.04,438.04,0 20230821 06:59:00,438.04,438.04,438.04,438.04,0 20230821 07:00:00,438.12,438.19,438.09,438.19,20 20230821 07:01:00,438.14,438.15,438.12,438.14,18 20230821 07:02:00,438.16,438.2,438.16,438.19,9 20230821 07:03:00,438.15,438.19,438.0,438.15,124 20230821 07:04:00,438.21,438.25,438.21,438.25,3 20230821 07:05:00,438.28,438.3,438.27,438.3,18 20230821 07:06:00,438.3,438.34,438.3,438.34,31 20230821 07:07:00,438.3,438.3,438.15,438.15,176 20230821 07:08:00,438.15,438.16,438.12,438.12,330 20230821 07:09:00,438.25,438.25,438.18,438.18,199 20230821 07:10:00,438.24,438.24,438.24,438.24,1 20230821 07:11:00,438.22,438.22,438.1,438.1,30 20230821 07:12:00,438.11,438.11,438.04,438.04,16 20230821 07:13:00,438.06,438.11,438.06,438.09,107 20230821 07:14:00,438.09,438.13,438.09,438.12,5 20230821 07:15:00,438.12,438.15,438.12,438.13,16 20230821 07:16:00,438.09,438.17,438.07,438.17,12 20230821 07:17:00,438.22,438.22,438.2,438.2,15 20230821 07:18:00,438.2,438.25,438.2,438.25,4 20230821 07:19:00,438.25,438.31,438.25,438.31,6 20230821 07:20:00,438.3,438.33,438.0,438.28,174 20230821 07:21:00,438.27,438.33,438.27,438.33,7 20230821 07:22:00,438.37,438.39,438.33,438.33,10 20230821 07:23:00,438.34,438.34,438.32,438.32,6 20230821 07:24:00,438.32,438.37,438.31,438.34,13 20230821 07:25:00,438.33,438.38,438.33,438.38,7 20230821 07:26:00,438.36,438.37,438.33,438.33,12 20230821 07:27:00,438.38,438.38,438.33,438.36,67 20230821 07:28:00,438.37,438.42,438.36,438.41,7 20230821 07:29:00,438.41,438.43,438.39,438.4,15 20230821 07:30:00,438.47,438.57,438.47,438.57,102 20230821 07:31:00,438.57,438.58,438.57,438.58,7 20230821 07:32:00,438.58,438.59,438.57,438.57,102 20230821 07:33:00,438.6,438.69,438.56,438.56,280 20230821 07:34:00,438.53,438.61,438.53,438.55,44 20230821 07:35:00,438.61,438.61,438.52,438.52,30 20230821 07:36:00,438.52,438.52,438.52,438.52,0 20230821 07:37:00,438.49,438.5,438.45,438.47,271 20230821 07:38:00,438.42,438.55,438.42,438.55,7 20230821 07:39:00,438.44,438.44,438.39,438.39,25 20230821 07:40:00,438.48,438.53,438.48,438.53,12 20230821 07:41:00,438.52,438.52,438.51,438.51,2 20230821 07:42:00,438.55,438.56,438.55,438.56,6 20230821 07:43:00,438.6,438.63,438.6,438.63,18 20230821 07:44:00,438.56,438.56,438.56,438.56,2 20230821 07:45:00,438.62,438.62,438.62,438.62,4 20230821 07:46:00,438.63,438.64,438.63,438.64,3 20230821 07:47:00,438.65,438.67,438.65,438.65,12 20230821 07:48:00,438.63,438.63,438.63,438.63,5 20230821 07:49:00,438.65,438.66,438.65,438.65,13 20230821 07:50:00,438.65,438.7,438.65,438.65,146 20230821 07:51:00,438.66,438.69,438.66,438.68,5 20230821 07:52:00,438.67,438.67,438.63,438.63,6 20230821 07:53:00,438.65,438.65,438.62,438.65,227 20230821 07:54:00,438.62,438.63,438.62,438.63,6 20230821 07:55:00,438.58,438.58,438.58,438.58,3 20230821 07:56:00,438.56,438.57,438.53,438.57,33 20230821 07:57:00,438.57,438.57,438.57,438.57,0 20230821 07:58:00,438.52,438.54,438.52,438.54,5 20230821 07:59:00,438.56,438.57,438.54,438.57,39 20230821 08:00:00,438.3,438.66,438.04,438.62,289 20230821 08:01:00,438.63,438.7,436.04,438.7,63 20230821 08:02:00,438.69,438.76,436.07,438.72,92 20230821 08:03:00,438.71,438.71,435.73,438.68,21 20230821 08:04:00,438.71,438.74,438.65,438.65,29 20230821 08:05:00,438.65,438.65,438.64,438.65,241 20230821 08:06:00,438.6,438.6,438.56,438.56,258 20230821 08:07:00,438.63,438.63,438.56,438.56,5 20230821 08:08:00,438.61,438.62,438.57,438.62,15 20230821 08:09:00,438.59,438.59,438.53,438.53,36 20230821 08:10:00,438.56,438.61,438.56,438.57,10 20230821 08:11:00,438.57,438.59,438.57,438.57,163 20230821 08:12:00,438.59,438.59,438.54,438.54,35 20230821 08:13:00,438.54,438.57,438.54,438.57,2 20230821 08:14:00,438.56,438.56,438.48,438.48,58 20230821 08:15:00,438.49,438.5,438.49,438.5,2 20230821 08:16:00,438.4,438.4,438.32,438.32,11 20230821 08:17:00,438.38,438.38,438.37,438.37,3 20230821 08:18:00,438.39,438.4,438.38,438.38,6 20230821 08:19:00,438.39,438.4,438.38,438.38,3 20230821 08:20:00,438.4,438.4,438.35,438.4,89 20230821 08:21:00,438.44,438.44,438.39,438.39,75 20230821 08:22:00,438.39,438.39,438.32,438.33,3 20230821 08:23:00,438.35,438.4,438.35,438.35,21 20230821 08:24:00,438.31,438.31,438.28,438.28,39 20230821 08:25:00,438.3,438.31,438.28,438.31,13 20230821 08:26:00,438.31,438.32,438.29,438.31,22 20230821 08:27:00,438.35,438.45,438.35,438.44,100 20230821 08:28:00,438.4,438.42,438.39,438.39,19 20230821 08:29:00,438.43,438.43,438.38,438.38,17 20230821 08:30:00,438.36,438.44,438.36,438.38,28 20230821 08:31:00,438.38,438.38,438.29,438.29,67 20230821 08:32:00,438.29,438.33,438.22,438.22,33 20230821 08:33:00,438.2,438.2,437.99,437.99,497 20230821 08:34:00,438.06,438.07,438.06,438.07,3 20230821 08:35:00,438.02,438.02,437.96,437.96,59 20230821 08:36:00,438.0,438.0,437.96,437.96,318 20230821 08:37:00,437.93,437.97,437.92,437.93,97 20230821 08:38:00,437.93,437.93,437.87,437.89,308 20230821 08:39:00,437.98,438.01,437.98,437.98,65 20230821 08:40:00,437.95,437.95,437.88,437.88,18 20230821 08:41:00,437.86,437.89,437.83,437.89,99 20230821 08:42:00,437.94,437.94,437.94,437.94,1 20230821 08:43:00,438.0,438.01,437.96,437.99,18 20230821 08:44:00,437.94,437.95,437.92,437.92,10 20230821 08:45:00,437.96,437.96,437.89,437.89,42 20230821 08:46:00,437.95,438.0,437.95,437.99,3 20230821 08:47:00,437.96,437.96,437.92,437.92,7 20230821 08:48:00,437.93,437.93,437.87,437.87,259 20230821 08:49:00,437.85,437.86,437.84,437.86,6 20230821 08:50:00,437.84,437.88,437.8,437.82,256 20230821 08:51:00,437.79,437.85,437.79,437.85,33 20230821 08:52:00,437.83,437.83,437.82,437.82,80 20230821 08:53:00,437.83,437.87,437.81,437.87,85 20230821 08:54:00,437.82,437.82,437.73,437.73,172 20230821 08:55:00,437.7,437.71,437.56,437.61,91 20230821 08:56:00,437.6,437.63,437.58,437.59,96 20230821 08:57:00,437.56,437.62,437.53,437.53,14 20230821 08:58:00,437.54,437.58,437.5,437.58,198 20230821 08:59:00,437.58,437.63,437.55,437.57,102 20230821 09:00:00,437.54,437.57,437.51,437.57,127 20230821 09:01:00,437.55,437.57,437.55,437.57,78 20230821 09:02:00,437.57,437.65,437.57,437.65,30 20230821 09:03:00,437.69,437.7,437.62,437.7,72 20230821 09:04:00,437.68,437.7,437.57,437.57,38 20230821 09:05:00,437.55,437.55,437.42,437.46,550 20230821 09:06:00,437.44,437.47,437.44,437.44,12 20230821 09:07:00,437.42,437.42,437.36,437.39,26 20230821 09:08:00,437.38,437.42,437.34,437.34,22 20230821 09:09:00,437.35,437.4,437.31,437.35,49 20230821 09:10:00,437.37,437.38,437.35,437.36,5 20230821 09:11:00,437.34,437.34,437.32,437.33,11 20230821 09:12:00,437.33,437.36,437.32,437.32,15 20230821 09:13:00,437.32,437.32,437.28,437.32,269 20230821 09:14:00,437.3,437.38,437.3,437.37,43 20230821 09:15:00,437.43,437.49,437.42,437.42,28 20230821 09:16:00,437.39,437.39,437.24,437.24,46 20230821 09:17:00,437.21,437.27,437.21,437.25,49 20230821 09:18:00,437.21,437.22,437.15,437.18,53 20230821 09:19:00,437.18,437.26,437.17,437.19,79 20230821 09:20:00,437.17,437.24,437.17,437.22,26 20230821 09:21:00,437.31,437.33,437.31,437.33,8 20230821 09:22:00,437.31,437.31,437.22,437.25,36 20230821 09:23:00,437.28,437.37,437.28,437.37,70 20230821 09:24:00,437.38,437.41,437.38,437.41,19 20230821 09:25:00,437.37,437.4,437.37,437.4,3 20230821 09:26:00,437.38,437.4,437.36,437.36,17 20230821 09:27:00,437.33,437.37,437.3,437.37,33 20230821 09:28:00,437.35,437.39,437.35,437.38,81 20230821 09:29:00,437.36,437.53,437.36,437.53,259 20230821 09:30:00,437.55,437.73,437.33,437.5,5300 20230821 09:31:00,437.5,437.62,437.41,437.47,1990 20230821 09:32:00,437.47,437.72,437.39,437.7,1690 20230821 09:33:00,437.7,437.89,437.61,437.67,2577 20230821 09:34:00,437.68,438.08,437.65,438.08,1712 20230821 09:35:00,438.08,438.36,438.08,438.23,1574 20230821 09:36:00,438.24,438.5,438.22,438.31,1951 20230821 09:37:00,438.31,438.39,438.13,438.35,1559 20230821 09:38:00,438.35,438.56,438.25,438.31,2337 20230821 09:39:00,438.31,438.63,438.27,438.54,1537 20230821 09:40:00,438.53,438.62,438.3,438.36,2023 20230821 09:41:00,438.36,438.39,438.1,438.23,1756 20230821 09:42:00,438.22,438.41,438.21,438.37,1461 20230821 09:43:00,438.37,438.43,438.31,438.39,1615 20230821 09:44:00,438.39,438.39,437.99,438.07,1786 20230821 09:45:00,438.08,438.16,437.78,437.93,2169 20230821 09:46:00,437.93,437.99,437.74,437.98,1432 20230821 09:47:00,437.98,438.0,437.74,437.75,871 20230821 09:48:00,437.73,437.84,437.64,437.74,1234 20230821 09:49:00,437.75,437.9,437.71,437.86,737 20230821 09:50:00,437.85,438.0,437.6,437.71,1347 20230821 09:51:00,437.69,437.78,437.42,437.71,1532 20230821 09:52:00,437.7,437.9,437.67,437.74,798 20230821 09:53:00,437.73,437.84,437.69,437.79,785 20230821 09:54:00,437.78,437.91,437.75,437.87,562 20230821 09:55:00,437.87,438.01,437.81,437.97,1963 20230821 09:56:00,437.96,438.27,437.92,438.27,1238 20230821 09:57:00,438.29,438.32,438.18,438.25,641 20230821 09:58:00,438.25,438.45,438.24,438.36,1267 20230821 09:59:00,438.37,438.71,438.35,438.71,1715 20230821 10:00:00,438.72,438.78,438.38,438.49,3205 20230821 10:01:00,438.49,438.55,438.38,438.38,935 20230821 10:02:00,438.38,438.45,438.22,438.44,1992 20230821 10:03:00,438.44,438.52,438.34,438.38,1063 20230821 10:04:00,438.39,438.55,438.38,438.52,871 20230821 10:05:00,438.54,438.67,438.53,438.58,1272 20230821 10:06:00,438.59,438.79,438.59,438.79,937 20230821 10:07:00,438.79,438.89,438.56,438.59,2268 20230821 10:08:00,438.58,438.76,438.57,438.7,1904 20230821 10:09:00,438.7,438.78,438.56,438.57,948 20230821 10:10:00,438.58,438.6,438.42,438.42,1445 20230821 10:11:00,438.42,438.43,438.19,438.24,1943 20230821 10:12:00,438.24,438.34,438.15,438.16,1472 20230821 10:13:00,438.16,438.21,438.03,438.13,1146 20230821 10:14:00,438.13,438.13,437.88,437.95,1709 20230821 10:15:00,437.93,437.99,437.64,437.73,2715 20230821 10:16:00,437.72,437.86,437.58,437.59,1763 20230821 10:17:00,437.59,437.82,437.55,437.74,2040 20230821 10:18:00,437.74,437.88,437.71,437.82,1118 20230821 10:19:00,437.83,437.89,437.72,437.82,749 20230821 10:20:00,437.82,437.84,437.51,437.68,1140 20230821 10:21:00,437.67,437.7,437.58,437.66,1119 20230821 10:22:00,437.66,437.73,437.35,437.42,1251 20230821 10:23:00,437.41,437.75,437.41,437.75,753 20230821 10:24:00,437.76,437.77,437.18,437.23,3050 20230821 10:25:00,437.24,437.28,436.85,436.89,3965 20230821 10:26:00,436.85,436.97,436.7,436.81,2545 20230821 10:27:00,436.81,436.82,436.61,436.81,2965 20230821 10:28:00,436.8,436.8,436.55,436.68,1914 20230821 10:29:00,436.68,436.75,436.57,436.64,1750 20230821 10:30:00,436.65,436.7,436.43,436.62,2712 20230821 10:31:00,436.63,436.65,436.42,436.63,1569 20230821 10:32:00,436.68,436.77,436.52,436.71,2658 20230821 10:33:00,436.71,436.74,436.45,436.67,1829 20230821 10:34:00,436.67,436.7,436.58,436.64,1119 20230821 10:35:00,436.64,436.77,436.44,436.77,2357 20230821 10:36:00,436.76,436.8,436.59,436.69,1460 20230821 10:37:00,436.72,436.72,436.48,436.58,1198 20230821 10:38:00,436.59,436.82,436.44,436.82,1216 20230821 10:39:00,436.82,436.86,436.63,436.72,1398 20230821 10:40:00,436.71,437.0,436.64,436.98,1242 20230821 10:41:00,436.98,436.98,436.84,436.93,870 20230821 10:42:00,436.93,436.99,436.82,436.95,903 20230821 10:43:00,436.95,437.08,436.89,436.97,826 20230821 10:44:00,436.97,436.98,436.81,436.89,1003 20230821 10:45:00,436.86,436.93,436.73,436.84,1153 20230821 10:46:00,436.83,437.06,436.79,437.03,985 20230821 10:47:00,437.02,437.06,436.89,436.98,684 20230821 10:48:00,436.97,437.05,436.96,436.97,532 20230821 10:49:00,436.99,436.99,436.77,436.89,1222 20230821 10:50:00,436.89,436.95,436.67,436.74,1360 20230821 10:51:00,436.73,436.81,436.56,436.56,1746 20230821 10:52:00,436.56,436.65,436.44,436.6,2180 20230821 10:53:00,436.63,436.84,436.6,436.7,1085 20230821 10:54:00,436.71,436.92,436.69,436.76,829 20230821 10:55:00,436.74,436.84,436.62,436.77,1407 20230821 10:56:00,436.82,436.85,436.65,436.82,702 20230821 10:57:00,436.81,436.82,436.65,436.67,668 20230821 10:58:00,436.64,436.93,436.63,436.87,1072 20230821 10:59:00,436.87,436.87,436.71,436.73,564 20230821 11:00:00,436.73,436.84,436.52,436.76,1980 20230821 11:01:00,436.76,436.99,436.72,436.97,1141 20230821 11:02:00,436.96,437.06,436.89,437.04,1284 20230821 11:03:00,437.04,437.05,436.95,436.96,1059 20230821 11:04:00,436.97,436.98,436.86,436.91,891 20230821 11:05:00,436.91,437.04,436.9,436.97,655 20230821 11:06:00,436.98,437.01,436.8,436.95,1139 20230821 11:07:00,436.94,436.97,436.75,436.75,435 20230821 11:08:00,436.76,436.83,436.62,436.71,1675 20230821 11:09:00,436.69,436.73,436.46,436.63,1129 20230821 11:10:00,436.63,436.65,436.22,436.31,2432 20230821 11:11:00,436.31,436.47,436.3,436.34,1091 20230821 11:12:00,436.33,436.49,436.3,436.44,754 20230821 11:13:00,436.44,436.51,436.15,436.18,1713 20230821 11:14:00,436.18,436.31,436.15,436.22,1356 20230821 11:15:00,436.21,436.22,435.95,436.03,2992 20230821 11:16:00,436.03,436.03,435.82,436.02,1898 20230821 11:17:00,436.02,436.11,435.91,436.02,1439 20230821 11:18:00,436.02,436.17,435.94,436.09,978 20230821 11:19:00,436.1,436.3,436.09,436.25,1707 20230821 11:20:00,436.25,436.32,436.2,436.3,1101 20230821 11:21:00,436.3,436.33,436.22,436.24,746 20230821 11:22:00,436.25,436.35,436.1,436.17,976 20230821 11:23:00,436.17,436.18,436.0,436.17,626 20230821 11:24:00,436.17,436.18,436.01,436.03,1053 20230821 11:25:00,436.04,436.18,435.99,436.05,474 20230821 11:26:00,436.04,436.12,435.93,435.95,688 20230821 11:27:00,435.95,436.06,435.82,435.99,824 20230821 11:28:00,435.99,436.01,435.88,435.95,848 20230821 11:29:00,435.94,436.03,435.87,436.0,1037 20230821 11:30:00,436.0,436.26,435.93,436.25,1367 20230821 11:31:00,436.27,436.31,436.11,436.2,735 20230821 11:32:00,436.2,436.39,436.19,436.36,1036 20230821 11:33:00,436.37,436.37,436.28,436.32,733 20230821 11:34:00,436.33,436.47,436.29,436.37,616 20230821 11:35:00,436.37,436.45,436.34,436.34,742 20230821 11:36:00,436.33,436.38,436.12,436.16,2111 20230821 11:37:00,436.15,436.27,436.12,436.15,592 20230821 11:38:00,436.15,436.15,435.84,435.86,881 20230821 11:39:00,435.88,435.99,435.86,435.97,824 20230821 11:40:00,435.97,436.0,435.87,435.88,682 20230821 11:41:00,435.86,435.9,435.73,435.8,1458 20230821 11:42:00,435.8,435.82,435.65,435.75,1343 20230821 11:43:00,435.75,435.85,435.67,435.69,796 20230821 11:44:00,435.68,435.71,435.52,435.55,1360 20230821 11:45:00,435.54,435.77,435.42,435.74,1095 20230821 11:46:00,435.74,435.74,435.48,435.55,732 20230821 11:47:00,435.55,435.6,435.5,435.51,902 20230821 11:48:00,435.51,435.7,435.48,435.68,1040 20230821 11:49:00,435.69,435.71,435.48,435.5,550 20230821 11:50:00,435.51,435.67,435.37,435.64,1515 20230821 11:51:00,435.64,435.67,435.5,435.65,916 20230821 11:52:00,435.64,435.64,435.53,435.59,805 20230821 11:53:00,435.58,435.62,435.34,435.38,1441 20230821 11:54:00,435.37,435.45,435.32,435.4,1303 20230821 11:55:00,435.4,435.62,435.33,435.56,1622 20230821 11:56:00,435.56,435.61,435.45,435.54,820 20230821 11:57:00,435.55,435.71,435.55,435.63,605 20230821 11:58:00,435.63,435.66,435.51,435.55,724 20230821 11:59:00,435.56,435.67,435.5,435.62,770 20230821 12:00:00,435.62,435.84,435.55,435.8,1155 20230821 12:01:00,435.79,435.84,435.68,435.78,924 20230821 12:02:00,435.77,435.78,435.57,435.76,809 20230821 12:03:00,435.77,435.93,435.77,435.86,1266 20230821 12:04:00,435.85,435.93,435.78,435.93,457 20230821 12:05:00,435.92,435.94,435.81,435.87,516 20230821 12:06:00,435.87,435.94,435.74,435.92,631 20230821 12:07:00,435.91,435.91,435.75,435.75,375 20230821 12:08:00,435.75,435.83,435.66,435.69,1179 20230821 12:09:00,435.69,435.78,435.65,435.78,926 20230821 12:10:00,435.79,435.79,435.55,435.59,1213 20230821 12:11:00,435.6,435.7,435.52,435.65,804 20230821 12:12:00,435.66,435.83,435.62,435.82,524 20230821 12:13:00,435.84,436.13,435.82,436.12,1700 20230821 12:14:00,436.12,436.15,436.06,436.12,855 20230821 12:15:00,436.13,436.28,436.12,436.25,1080 20230821 12:16:00,436.24,436.35,436.17,436.3,605 20230821 12:17:00,436.29,436.42,436.24,436.37,998 20230821 12:18:00,436.37,436.44,436.33,436.41,908 20230821 12:19:00,436.42,436.46,436.32,436.39,778 20230821 12:20:00,436.39,436.6,436.32,436.47,1339 20230821 12:21:00,436.49,436.52,436.42,436.48,433 20230821 12:22:00,436.49,436.73,436.49,436.69,827 20230821 12:23:00,436.68,436.77,436.63,436.73,935 20230821 12:24:00,436.74,436.84,436.73,436.77,977 20230821 12:25:00,436.78,436.87,436.78,436.8,979 20230821 12:26:00,436.79,436.91,436.78,436.84,946 20230821 12:27:00,436.85,436.91,436.76,436.87,1300 20230821 12:28:00,436.87,436.94,436.79,436.86,1208 20230821 12:29:00,436.87,436.95,436.82,436.91,822 20230821 12:30:00,436.91,436.99,436.91,436.95,983 20230821 12:31:00,436.96,436.99,436.86,436.86,733 20230821 12:32:00,436.85,436.86,436.69,436.78,2498 20230821 12:33:00,436.79,436.81,436.72,436.8,707 20230821 12:34:00,436.8,436.94,436.79,436.83,904 20230821 12:35:00,436.83,436.83,436.68,436.74,1193 20230821 12:36:00,436.74,436.85,436.73,436.83,483 20230821 12:37:00,436.83,436.9,436.71,436.72,505 20230821 12:38:00,436.72,436.74,436.59,436.74,826 20230821 12:39:00,436.74,436.78,436.72,436.74,356 20230821 12:40:00,436.73,436.91,436.7,436.88,869 20230821 12:41:00,436.88,436.88,436.78,436.8,436 20230821 12:42:00,436.8,436.9,436.77,436.83,471 20230821 12:43:00,436.83,436.99,436.82,436.91,1166 20230821 12:44:00,436.91,436.98,436.89,436.91,521 20230821 12:45:00,436.92,436.98,436.86,436.97,538 20230821 12:46:00,436.97,436.99,436.9,436.93,510 20230821 12:47:00,436.95,437.19,436.94,437.14,1258 20230821 12:48:00,437.14,437.25,437.1,437.19,1772 20230821 12:49:00,437.19,437.24,437.16,437.19,1027 20230821 12:50:00,437.2,437.23,437.04,437.13,540 20230821 12:51:00,437.14,437.18,436.92,436.96,1128 20230821 12:52:00,436.96,437.08,436.92,437.03,767 20230821 12:53:00,437.04,437.06,436.95,437.04,842 20230821 12:54:00,437.04,437.06,436.87,436.88,861 20230821 12:55:00,436.88,436.96,436.82,436.92,2001 20230821 12:56:00,436.92,437.14,436.91,437.04,910 20230821 12:57:00,437.04,437.1,436.99,437.07,406 20230821 12:58:00,437.09,437.21,437.08,437.21,717 20230821 12:59:00,437.21,437.41,437.16,437.31,1315 20230821 13:00:00,437.32,437.37,437.27,437.31,861 20230821 13:01:00,437.32,437.46,437.32,437.34,1385 20230821 13:02:00,437.36,437.45,437.34,437.36,989 20230821 13:03:00,437.36,437.36,437.05,437.11,1738 20230821 13:04:00,437.11,437.15,436.99,437.01,1329 20230821 13:05:00,437.0,437.16,436.95,437.16,805 20230821 13:06:00,437.13,437.28,437.12,437.21,595 20230821 13:07:00,437.21,437.27,437.17,437.25,635 20230821 13:08:00,437.25,437.37,437.2,437.37,1246 20230821 13:09:00,437.36,437.4,437.23,437.28,673 20230821 13:10:00,437.29,437.32,437.23,437.28,670 20230821 13:11:00,437.24,437.28,437.15,437.2,567 20230821 13:12:00,437.19,437.21,437.11,437.18,701 20230821 13:13:00,437.18,437.22,437.08,437.19,585 20230821 13:14:00,437.17,437.17,437.01,437.05,525 20230821 13:15:00,437.05,437.19,437.05,437.15,947 20230821 13:16:00,437.16,437.19,437.05,437.09,1044 20230821 13:17:00,437.09,437.33,437.08,437.24,836 20230821 13:18:00,437.25,437.39,437.22,437.31,663 20230821 13:19:00,437.31,437.52,437.28,437.51,1234 20230821 13:20:00,437.5,437.73,437.5,437.69,1410 20230821 13:21:00,437.7,437.74,437.65,437.67,1330 20230821 13:22:00,437.67,437.69,437.52,437.63,1152 20230821 13:23:00,437.63,437.74,437.56,437.72,684 20230821 13:24:00,437.72,437.84,437.72,437.81,1655 20230821 13:25:00,437.81,437.99,437.8,437.92,1313 20230821 13:26:00,437.93,438.15,437.92,438.03,1774 20230821 13:27:00,438.03,438.04,437.84,437.91,1323 20230821 13:28:00,437.92,437.95,437.81,437.95,1218 20230821 13:29:00,437.95,437.96,437.87,437.9,484 20230821 13:30:00,437.9,437.96,437.81,437.82,1131 20230821 13:31:00,437.83,438.07,437.82,438.05,1020 20230821 13:32:00,438.06,438.17,437.96,438.15,1914 20230821 13:33:00,438.16,438.28,438.13,438.15,1786 20230821 13:34:00,438.16,438.19,438.05,438.1,835 20230821 13:35:00,438.1,438.28,438.07,438.28,1358 20230821 13:36:00,438.28,438.28,438.13,438.17,1002 20230821 13:37:00,438.16,438.23,438.11,438.19,979 20230821 13:38:00,438.2,438.32,438.17,438.3,607 20230821 13:39:00,438.29,438.3,438.04,438.12,1519 20230821 13:40:00,438.12,438.31,438.11,438.28,1150 20230821 13:41:00,438.26,438.36,438.17,438.21,2191 20230821 13:42:00,438.21,438.32,438.16,438.32,912 20230821 13:43:00,438.32,438.38,438.24,438.24,971 20230821 13:44:00,438.24,438.35,438.21,438.35,525 20230821 13:45:00,438.33,438.45,438.31,438.43,1701 20230821 13:46:00,438.42,438.43,438.22,438.24,763 20230821 13:47:00,438.25,438.32,438.2,438.26,1167 20230821 13:48:00,438.27,438.34,438.22,438.25,965 20230821 13:49:00,438.26,438.32,438.2,438.31,790 20230821 13:50:00,438.31,438.37,438.26,438.27,716 20230821 13:51:00,438.27,438.3,438.15,438.17,1294 20230821 13:52:00,438.16,438.2,437.99,438.07,1384 20230821 13:53:00,438.07,438.19,438.05,438.08,969 20230821 13:54:00,438.08,438.15,438.06,438.08,549 20230821 13:55:00,438.06,438.15,438.03,438.08,1155 20230821 13:56:00,438.09,438.15,437.94,437.95,1080 20230821 13:57:00,437.94,438.0,437.88,437.9,1152 20230821 13:58:00,437.91,437.96,437.83,437.89,1091 20230821 13:59:00,437.9,438.06,437.89,438.05,1059 20230821 14:00:00,438.06,438.18,438.05,438.16,1220 20230821 14:01:00,438.16,438.27,438.15,438.19,958 20230821 14:02:00,438.19,438.23,438.08,438.14,1173 20230821 14:03:00,438.16,438.19,437.93,437.94,1205 20230821 14:04:00,437.93,438.15,437.9,438.13,879 20230821 14:05:00,438.14,438.16,438.06,438.11,538 20230821 14:06:00,438.1,438.3,438.04,438.3,667 20230821 14:07:00,438.3,438.32,438.2,438.27,771 20230821 14:08:00,438.27,438.42,438.26,438.28,1018 20230821 14:09:00,438.28,438.32,438.21,438.26,698 20230821 14:10:00,438.27,438.45,438.26,438.44,874 20230821 14:11:00,438.43,438.49,438.38,438.43,823 20230821 14:12:00,438.45,438.65,438.42,438.65,1293 20230821 14:13:00,438.66,438.66,438.53,438.57,686 20230821 14:14:00,438.57,438.59,438.46,438.54,844 20230821 14:15:00,438.55,438.69,438.54,438.65,1507 20230821 14:16:00,438.64,438.66,438.54,438.58,1049 20230821 14:17:00,438.57,438.63,438.44,438.46,1121 20230821 14:18:00,438.46,438.49,438.39,438.49,1093 20230821 14:19:00,438.48,438.54,438.42,438.46,650 20230821 14:20:00,438.47,438.63,438.46,438.62,578 20230821 14:21:00,438.61,438.68,438.58,438.63,562 20230821 14:22:00,438.62,438.63,438.48,438.49,667 20230821 14:23:00,438.5,438.53,438.44,438.46,604 20230821 14:24:00,438.47,438.55,438.39,438.4,1172 20230821 14:25:00,438.41,438.49,438.34,438.34,864 20230821 14:26:00,438.34,438.35,438.13,438.16,1525 20230821 14:27:00,438.16,438.29,438.15,438.26,1669 20230821 14:28:00,438.27,438.36,438.2,438.35,1793 20230821 14:29:00,438.34,438.45,438.31,438.35,491 20230821 14:30:00,438.36,438.57,438.33,438.52,954 20230821 14:31:00,438.51,438.52,438.4,438.42,665 20230821 14:32:00,438.41,438.48,438.39,438.4,644 20230821 14:33:00,438.4,438.4,438.24,438.4,599 20230821 14:34:00,438.4,438.43,438.24,438.28,585 20230821 14:35:00,438.29,438.55,438.29,438.5,853 20230821 14:36:00,438.5,438.57,438.45,438.51,954 20230821 14:37:00,438.52,438.61,438.47,438.55,367 20230821 14:38:00,438.56,438.6,438.51,438.59,541 20230821 14:39:00,438.58,438.66,438.55,438.59,453 20230821 14:40:00,438.58,438.79,438.57,438.78,901 20230821 14:41:00,438.78,438.78,438.62,438.7,1004 20230821 14:42:00,438.7,438.8,438.7,438.79,1155 20230821 14:43:00,438.8,438.97,438.76,438.94,1432 20230821 14:44:00,438.93,438.95,438.8,438.83,975 20230821 14:45:00,438.82,438.87,438.75,438.85,723 20230821 14:46:00,438.86,439.02,438.85,439.02,455 20230821 14:47:00,439.01,439.19,438.98,439.1,3421 20230821 14:48:00,439.1,439.2,439.08,439.18,1070 20230821 14:49:00,439.18,439.22,439.11,439.21,908 20230821 14:50:00,439.2,439.25,439.09,439.13,2215 20230821 14:51:00,439.14,439.17,438.98,438.99,1111 20230821 14:52:00,439.0,439.13,438.99,439.11,1390 20230821 14:53:00,439.11,439.15,439.05,439.07,770 20230821 14:54:00,439.07,439.14,439.04,439.07,678 20230821 14:55:00,439.07,439.13,438.88,438.91,1407 20230821 14:56:00,438.92,438.96,438.85,438.95,1762 20230821 14:57:00,438.95,439.04,438.91,439.04,1006 20230821 14:58:00,439.03,439.03,438.92,438.96,898 20230821 14:59:00,438.96,439.01,438.92,438.98,580 20230821 15:00:00,439.01,439.16,439.01,439.13,841 20230821 15:01:00,439.13,439.27,439.12,439.22,1368 20230821 15:02:00,439.22,439.27,439.12,439.26,986 20230821 15:03:00,439.26,439.44,439.23,439.28,1736 20230821 15:04:00,439.27,439.35,439.25,439.32,1082 20230821 15:05:00,439.31,439.46,439.29,439.46,849 20230821 15:06:00,439.45,439.49,439.28,439.3,1337 20230821 15:07:00,439.31,439.34,439.18,439.19,1301 20230821 15:08:00,439.19,439.29,439.15,439.28,1325 20230821 15:09:00,439.27,439.39,439.27,439.31,484 20230821 15:10:00,439.31,439.31,439.2,439.21,694 20230821 15:11:00,439.21,439.24,439.16,439.23,850 20230821 15:12:00,439.23,439.44,439.19,439.41,1207 20230821 15:13:00,439.4,439.43,439.3,439.34,2080 20230821 15:14:00,439.34,439.4,439.3,439.39,827 20230821 15:15:00,439.39,439.41,439.38,439.41,96 20230818 04:00:00,435.87,435.96,435.87,435.92,5 20230818 04:01:00,435.97,436.04,435.97,436.02,90 20230818 04:02:00,436.04,436.04,435.94,436.02,12 20230818 04:03:00,436.02,436.22,436.02,436.22,13 20230818 04:04:00,436.35,436.35,436.27,436.27,2 20230818 04:05:00,436.27,436.37,436.27,436.37,30 20230818 04:06:00,436.36,436.36,436.24,436.3,8 20230818 04:07:00,436.35,436.35,436.35,436.35,1 20230818 04:08:00,436.35,436.35,436.35,436.35,0 20230818 04:09:00,436.13,436.13,436.13,436.13,1 20230818 04:10:00,436.06,436.11,436.06,436.11,2 20230818 04:11:00,436.21,436.25,436.21,436.25,3 20230818 04:12:00,436.22,436.22,436.22,436.22,1 20230818 04:13:00,436.23,436.23,436.23,436.23,1 20230818 04:14:00,436.31,436.31,436.31,436.31,2 20230818 04:15:00,436.31,436.31,436.31,436.31,0 20230818 04:16:00,436.3,436.31,436.3,436.31,6 20230818 04:17:00,436.12,436.12,436.06,436.07,11 20230818 04:18:00,436.1,436.1,436.1,436.1,2 20230818 04:19:00,436.16,436.16,436.06,436.06,9 20230818 04:20:00,436.06,436.06,436.02,436.02,2 20230818 04:21:00,436.08,436.16,436.08,436.16,2 20230818 04:22:00,436.16,436.16,436.16,436.16,0 20230818 04:23:00,436.18,436.18,436.08,436.08,3 20230818 04:24:00,436.01,436.01,436.01,436.01,7 20230818 04:25:00,436.01,436.01,436.01,436.01,0 20230818 04:26:00,436.02,436.02,435.97,435.97,2 20230818 04:27:00,435.93,435.93,435.89,435.9,12 20230818 04:28:00,435.9,435.9,435.9,435.9,0 20230818 04:29:00,435.8,435.83,435.8,435.83,29 20230818 04:30:00,435.9,435.9,435.9,435.9,1 20230818 04:31:00,435.84,435.89,435.84,435.89,20 20230818 04:32:00,435.87,435.87,435.87,435.87,2 20230818 04:33:00,435.97,435.97,435.96,435.96,7 20230818 04:34:00,436.14,436.14,436.14,436.14,1 20230818 04:35:00,436.14,436.14,436.14,436.14,0 20230818 04:36:00,436.14,436.14,436.14,436.14,0 20230818 04:37:00,436.14,436.14,436.14,436.14,0 20230818 04:38:00,435.88,435.88,435.88,435.88,1 20230818 04:39:00,435.85,435.85,435.85,435.85,10 20230818 04:40:00,435.85,435.85,435.85,435.85,0 20230818 04:41:00,435.92,436.0,435.92,435.95,12 20230818 04:42:00,435.94,435.94,435.94,435.94,2 20230818 04:43:00,435.94,436.0,435.94,436.0,39 20230818 04:44:00,436.0,436.0,436.0,436.0,41 20230818 04:45:00,435.93,435.93,435.93,435.93,3 20230818 04:46:00,435.93,435.93,435.93,435.93,0 20230818 04:47:00,435.77,435.77,435.77,435.77,5 20230818 04:48:00,435.77,435.77,435.77,435.77,0 20230818 04:49:00,435.86,435.86,435.86,435.86,3 20230818 04:50:00,435.86,435.86,435.86,435.86,0 20230818 04:51:00,435.81,435.91,435.81,435.91,7 20230818 04:52:00,435.94,435.94,435.94,435.94,12 20230818 04:53:00,435.94,435.94,435.94,435.94,0 20230818 04:54:00,436.04,436.04,436.03,436.03,5 20230818 04:55:00,436.13,436.14,436.13,436.14,5 20230818 04:56:00,436.15,436.15,436.15,436.15,1 20230818 04:57:00,436.15,436.15,436.15,436.15,0 20230818 04:58:00,436.15,436.16,436.14,436.16,16 20230818 04:59:00,436.19,436.19,436.19,436.19,82 20230818 05:00:00,436.15,436.15,436.12,436.12,48 20230818 05:01:00,436.26,436.26,436.26,436.26,14 20230818 05:02:00,436.17,436.17,436.17,436.17,1 20230818 05:03:00,436.13,436.13,436.08,436.08,8 20230818 05:04:00,436.08,436.08,436.08,436.08,0 20230818 05:05:00,436.08,436.08,436.08,436.08,0 20230818 05:06:00,436.08,436.08,436.08,436.08,0 20230818 05:07:00,435.89,435.89,435.89,435.89,1 20230818 05:08:00,435.89,435.89,435.89,435.89,0 20230818 05:09:00,435.7,435.7,435.69,435.69,3 20230818 05:10:00,435.69,435.69,435.69,435.69,0 20230818 05:11:00,435.75,435.75,435.75,435.75,2 20230818 05:12:00,435.62,435.62,435.62,435.62,52 20230818 05:13:00,435.62,435.62,435.61,435.61,6 20230818 05:14:00,435.5,435.5,435.43,435.43,4 20230818 05:15:00,435.39,435.41,435.39,435.41,8 20230818 05:16:00,435.4,435.42,435.4,435.42,2 20230818 05:17:00,435.46,435.46,435.46,435.46,1 20230818 05:18:00,435.56,435.56,435.56,435.56,30 20230818 05:19:00,435.56,435.56,435.56,435.56,0 20230818 05:20:00,435.4,435.4,435.4,435.4,1 20230818 05:21:00,435.48,435.48,435.48,435.48,2 20230818 05:22:00,435.48,435.48,435.48,435.48,0 20230818 05:23:00,435.48,435.48,435.48,435.48,0 20230818 05:24:00,435.48,435.48,435.48,435.48,0 20230818 05:25:00,435.48,435.48,435.48,435.48,0 20230818 05:26:00,435.48,435.48,435.48,435.48,0 20230818 05:27:00,435.39,435.41,435.35,435.35,6 20230818 05:28:00,435.4,435.4,435.36,435.36,2 20230818 05:29:00,435.35,435.35,435.3,435.3,10 20230818 05:30:00,435.3,435.3,435.3,435.3,18 20230818 05:31:00,435.32,435.34,435.3,435.34,11 20230818 05:32:00,435.29,435.32,435.29,435.32,4 20230818 05:33:00,435.4,435.4,435.39,435.39,7 20230818 05:34:00,435.39,435.39,435.39,435.39,4 20230818 05:35:00,435.5,435.5,435.49,435.5,41 20230818 05:36:00,435.43,435.44,435.43,435.44,2 20230818 05:37:00,435.38,435.38,435.38,435.38,4 20230818 05:38:00,435.43,435.43,435.43,435.43,3 20230818 05:39:00,435.5,435.5,435.5,435.5,13 20230818 05:40:00,435.5,435.5,435.5,435.5,0 20230818 05:41:00,435.75,435.75,435.75,435.75,4 20230818 05:42:00,435.72,435.72,435.72,435.72,7 20230818 05:43:00,435.76,435.76,435.75,435.76,5 20230818 05:44:00,435.76,435.76,435.76,435.76,0 20230818 05:45:00,435.76,435.76,435.76,435.76,0 20230818 05:46:00,435.53,435.53,435.53,435.53,1 20230818 05:47:00,435.53,435.53,435.53,435.53,0 20230818 05:48:00,435.53,435.53,435.53,435.53,0 20230818 05:49:00,435.53,435.53,435.53,435.53,0 20230818 05:50:00,435.53,435.53,435.53,435.53,0 20230818 05:51:00,435.53,435.53,435.53,435.53,0 20230818 05:52:00,435.62,435.62,435.62,435.62,1 20230818 05:53:00,435.62,435.62,435.62,435.62,0 20230818 05:54:00,435.68,435.68,435.68,435.68,12 20230818 05:55:00,435.76,435.76,435.69,435.69,19 20230818 05:56:00,435.69,435.69,435.69,435.69,0 20230818 05:57:00,435.59,435.59,435.59,435.59,1 20230818 05:58:00,435.55,435.55,435.55,435.55,1 20230818 05:59:00,435.71,435.71,435.65,435.65,7 20230818 06:00:00,435.63,435.63,435.63,435.63,2 20230818 06:01:00,435.63,435.63,435.63,435.63,0 20230818 06:02:00,435.63,435.63,435.63,435.63,0 20230818 06:03:00,435.6,435.6,435.6,435.6,1 20230818 06:04:00,435.58,435.58,435.58,435.58,3 20230818 06:05:00,435.64,435.64,435.64,435.64,5 20230818 06:06:00,435.64,435.64,435.64,435.64,0 20230818 06:07:00,435.64,435.64,435.64,435.64,0 20230818 06:08:00,435.74,435.74,435.74,435.74,5 20230818 06:09:00,435.7,435.7,435.7,435.7,1 20230818 06:10:00,435.71,435.71,435.66,435.66,3 20230818 06:11:00,435.68,435.68,435.68,435.68,4 20230818 06:12:00,435.68,435.68,435.68,435.68,0 20230818 06:13:00,435.81,435.89,435.81,435.86,6 20230818 06:14:00,435.92,435.92,435.92,435.92,1 20230818 06:15:00,435.92,435.92,435.92,435.92,0 20230818 06:16:00,435.88,435.91,435.88,435.89,41 20230818 06:17:00,435.89,435.89,435.89,435.89,0 20230818 06:18:00,435.79,435.79,435.79,435.79,1 20230818 06:19:00,435.79,435.79,435.79,435.79,0 20230818 06:20:00,435.92,435.92,435.92,435.92,1 20230818 06:21:00,435.92,436.04,435.92,436.04,25 20230818 06:22:00,436.04,436.04,436.04,436.04,0 20230818 06:23:00,435.95,435.96,435.95,435.96,18 20230818 06:24:00,435.91,435.91,435.82,435.82,7 20230818 06:25:00,435.84,435.86,435.84,435.86,8 20230818 06:26:00,435.87,435.87,435.87,435.87,7 20230818 06:27:00,435.81,435.82,435.81,435.82,3 20230818 06:28:00,435.82,435.82,435.82,435.82,0 20230818 06:29:00,435.69,435.69,435.69,435.69,2 20230818 06:30:00,435.74,435.74,435.59,435.59,16 20230818 06:31:00,435.69,435.69,435.66,435.66,3 20230818 06:32:00,435.63,435.67,435.62,435.62,43 20230818 06:33:00,435.62,435.62,435.5,435.5,18 20230818 06:34:00,435.57,435.57,435.57,435.57,6 20230818 06:35:00,435.51,435.51,435.39,435.49,18 20230818 06:36:00,435.49,435.49,435.49,435.49,0 20230818 06:37:00,435.51,435.54,435.45,435.48,20 20230818 06:38:00,435.47,435.51,435.45,435.47,62 20230818 06:39:00,435.52,435.54,435.52,435.52,3 20230818 06:40:00,435.52,435.52,435.46,435.46,3 20230818 06:41:00,435.55,435.55,435.55,435.55,2 20230818 06:42:00,435.41,435.41,435.41,435.41,3 20230818 06:43:00,435.45,435.45,435.4,435.4,71 20230818 06:44:00,435.4,435.4,435.4,435.4,3 20230818 06:45:00,435.4,435.4,435.4,435.4,0 20230818 06:46:00,435.4,435.4,435.4,435.4,0 20230818 06:47:00,435.37,435.37,435.37,435.37,1 20230818 06:48:00,435.37,435.37,435.37,435.37,0 20230818 06:49:00,435.35,435.35,435.35,435.35,1 20230818 06:50:00,435.35,435.35,435.35,435.35,0 20230818 06:51:00,435.35,435.35,435.35,435.35,0 20230818 06:52:00,435.35,435.35,435.35,435.35,0 20230818 06:53:00,435.35,435.35,435.35,435.35,0 20230818 06:54:00,435.38,435.38,435.35,435.35,19 20230818 06:55:00,435.35,435.35,435.35,435.35,0 20230818 06:56:00,435.35,435.35,435.35,435.35,0 20230818 06:57:00,435.36,435.41,435.33,435.41,10 20230818 06:58:00,435.32,435.37,435.3,435.35,29 20230818 06:59:00,435.43,435.43,435.41,435.42,22 20230818 07:00:00,435.45,435.51,435.45,435.51,23 20230818 07:01:00,435.52,435.52,435.52,435.52,3 20230818 07:02:00,435.41,435.42,435.36,435.36,28 20230818 07:03:00,435.32,435.38,435.32,435.38,39 20230818 07:04:00,435.38,435.38,435.32,435.33,29 20230818 07:05:00,435.3,435.31,435.22,435.31,43 20230818 07:06:00,435.3,435.3,435.16,435.16,13 20230818 07:07:00,435.15,435.26,435.14,435.26,95 20230818 07:08:00,435.27,435.29,435.21,435.22,67 20230818 07:09:00,435.25,435.26,435.21,435.22,30 20230818 07:10:00,435.21,435.25,435.21,435.24,105 20230818 07:11:00,435.18,435.24,435.18,435.24,49 20230818 07:12:00,435.22,435.25,435.22,435.22,23 20230818 07:13:00,435.2,435.2,435.18,435.18,11 20230818 07:14:00,435.14,435.19,435.14,435.19,3 20230818 07:15:00,435.16,435.17,435.16,435.17,8 20230818 07:16:00,435.18,435.18,435.12,435.15,45 20230818 07:17:00,435.15,435.15,435.15,435.15,0 20230818 07:18:00,435.02,435.02,435.02,435.02,10 20230818 07:19:00,435.04,435.04,435.0,435.04,133 20230818 07:20:00,435.04,435.04,435.04,435.04,18 20230818 07:21:00,434.99,434.99,434.94,434.94,6 20230818 07:22:00,434.94,434.94,434.68,434.68,78 20230818 07:23:00,434.72,434.82,434.72,434.8,42 20230818 07:24:00,434.74,434.75,434.69,434.75,64 20230818 07:25:00,434.69,434.74,434.65,434.72,64 20230818 07:26:00,434.68,434.75,434.68,434.71,14 20230818 07:27:00,434.74,434.79,434.63,434.63,155 20230818 07:28:00,434.63,434.65,434.52,434.54,25 20230818 07:29:00,434.53,434.59,434.53,434.57,11 20230818 07:30:00,434.59,434.7,434.57,434.57,84 20230818 07:31:00,434.52,434.52,434.4,434.4,169 20230818 07:32:00,434.41,434.54,434.31,434.42,74 20230818 07:33:00,434.36,434.46,434.36,434.39,87 20230818 07:34:00,434.37,434.42,434.37,434.42,98 20230818 07:35:00,434.42,434.42,434.31,434.31,70 20230818 07:36:00,434.34,434.34,434.31,434.33,45 20230818 07:37:00,434.33,434.34,434.19,434.19,104 20230818 07:38:00,434.18,434.18,434.04,434.07,106 20230818 07:39:00,434.05,434.1,433.93,433.93,159 20230818 07:40:00,433.97,434.25,433.97,434.25,127 20230818 07:41:00,434.25,434.31,434.2,434.24,104 20230818 07:42:00,434.23,434.23,434.15,434.16,40 20230818 07:43:00,434.22,434.26,434.22,434.25,11 20230818 07:44:00,434.25,434.31,434.23,434.31,119 20230818 07:45:00,434.25,434.25,434.17,434.23,50 20230818 07:46:00,434.26,434.32,434.25,434.32,71 20230818 07:47:00,434.28,434.28,434.19,434.19,38 20230818 07:48:00,434.18,434.18,434.08,434.11,42 20230818 07:49:00,434.09,434.21,434.09,434.16,84 20230818 07:50:00,434.11,434.24,434.11,434.24,156 20230818 07:51:00,434.18,434.18,434.12,434.12,85 20230818 07:52:00,434.12,434.16,434.09,434.1,53 20230818 07:53:00,434.07,434.13,434.06,434.07,53 20230818 07:54:00,434.06,434.11,434.06,434.11,62 20230818 07:55:00,434.11,434.21,434.11,434.21,86 20230818 07:56:00,434.22,434.23,434.22,434.23,25 20230818 07:57:00,434.2,434.25,434.19,434.24,37 20230818 07:58:00,434.23,434.24,434.2,434.23,132 20230818 07:59:00,434.21,434.22,434.19,434.22,87 20230818 08:00:00,435.21,435.56,433.97,434.3,669 20230818 08:01:00,434.3,436.74,434.1,436.36,108 20230818 08:02:00,434.17,436.71,434.17,436.35,254 20230818 08:03:00,436.37,436.77,434.24,434.31,1098 20230818 08:04:00,434.34,434.53,434.34,434.51,176 20230818 08:05:00,434.53,434.55,434.44,434.44,99 20230818 08:06:00,434.42,434.48,434.39,434.48,181 20230818 08:07:00,434.42,434.42,434.31,434.37,108 20230818 08:08:00,434.34,434.4,434.3,434.3,75 20230818 08:09:00,434.44,434.45,434.43,434.44,71 20230818 08:10:00,434.29,434.4,434.29,434.39,96 20230818 08:11:00,434.39,434.44,434.38,434.39,106 20230818 08:12:00,434.41,434.46,434.33,434.44,87 20230818 08:13:00,434.42,434.46,434.32,434.32,112 20230818 08:14:00,434.45,434.45,434.2,434.2,909 20230818 08:15:00,434.2,434.29,434.17,434.28,251 20230818 08:16:00,434.34,434.34,434.02,434.02,58 20230818 08:17:00,434.0,434.0,433.89,433.92,280 20230818 08:18:00,433.94,434.0,433.86,433.98,110 20230818 08:19:00,433.99,434.0,433.9,433.9,74 20230818 08:20:00,433.87,433.87,433.65,433.69,131 20230818 08:21:00,433.72,433.77,433.66,433.7,189 20230818 08:22:00,433.69,433.72,433.6,433.63,127 20230818 08:23:00,433.69,433.69,433.61,433.67,39 20230818 08:24:00,433.62,433.67,433.58,433.59,63 20230818 08:25:00,433.6,433.82,433.6,433.82,139 20230818 08:26:00,433.82,433.82,433.74,433.79,96 20230818 08:27:00,433.75,433.78,433.75,433.78,63 20230818 08:28:00,433.81,433.83,433.59,433.6,85 20230818 08:29:00,433.59,433.76,433.59,433.74,114 20230818 08:30:00,433.7,433.7,433.56,433.57,63 20230818 08:31:00,433.59,433.75,433.58,433.74,114 20230818 08:32:00,433.7,433.71,433.6,433.66,97 20230818 08:33:00,433.67,433.7,433.6,433.67,33 20230818 08:34:00,433.65,433.65,433.5,433.55,247 20230818 08:35:00,433.54,433.54,433.46,433.5,210 20230818 08:36:00,433.48,433.63,433.48,433.52,320 20230818 08:37:00,433.53,433.56,433.46,433.46,41 20230818 08:38:00,433.46,433.54,433.44,433.52,160 20230818 08:39:00,433.51,433.57,433.43,433.56,218 20230818 08:40:00,433.56,433.66,433.5,433.66,282 20230818 08:41:00,433.58,433.59,433.47,433.47,17 20230818 08:42:00,433.45,433.53,433.41,433.53,186 20230818 08:43:00,433.52,433.53,433.45,433.49,39 20230818 08:44:00,433.46,433.5,433.43,433.5,22 20230818 08:45:00,433.5,433.57,433.46,433.5,121 20230818 08:46:00,433.55,433.55,433.4,433.43,121 20230818 08:47:00,433.42,433.44,433.36,433.38,90 20230818 08:48:00,433.4,433.4,433.37,433.39,268 20230818 08:49:00,433.38,433.43,433.36,433.42,115 20230818 08:50:00,433.5,433.6,433.42,433.57,181 20230818 08:51:00,433.56,433.69,433.56,433.69,278 20230818 08:52:00,433.69,433.74,433.69,433.69,208 20230818 08:53:00,433.7,433.7,433.58,433.68,371 20230818 08:54:00,433.7,433.7,433.57,433.6,370 20230818 08:55:00,433.57,433.74,433.55,433.7,400 20230818 08:56:00,433.7,433.75,433.7,433.75,69 20230818 08:57:00,433.7,433.75,433.67,433.69,112 20230818 08:58:00,433.72,433.83,433.71,433.82,94 20230818 08:59:00,433.83,433.89,433.8,433.89,238 20230818 09:00:00,433.81,434.01,433.8,434.0,297 20230818 09:01:00,433.99,434.1,433.99,434.08,80 20230818 09:02:00,434.09,434.1,434.01,434.02,94 20230818 09:03:00,433.97,433.97,433.82,433.85,184 20230818 09:04:00,433.81,433.81,433.58,433.6,350 20230818 09:05:00,433.56,433.91,433.54,433.86,265 20230818 09:06:00,433.97,434.05,433.9,434.03,119 20230818 09:07:00,434.0,434.21,434.0,434.17,47 20230818 09:08:00,434.2,434.26,434.1,434.1,626 20230818 09:09:00,434.04,434.12,434.04,434.09,109 20230818 09:10:00,434.06,434.06,433.94,434.0,113 20230818 09:11:00,433.96,434.07,433.96,434.07,17 20230818 09:12:00,434.01,434.08,433.98,434.04,83 20230818 09:13:00,434.07,434.16,434.07,434.16,153 20230818 09:14:00,434.15,434.23,434.15,434.19,55 20230818 09:15:00,434.21,434.21,434.0,434.15,163 20230818 09:16:00,434.15,434.15,434.06,434.06,71 20230818 09:17:00,434.09,434.1,434.06,434.06,84 20230818 09:18:00,434.02,434.02,433.96,433.96,58 20230818 09:19:00,433.96,434.0,433.88,433.9,122 20230818 09:20:00,433.89,433.94,433.86,433.89,100 20230818 09:21:00,433.86,433.86,433.79,433.79,61 20230818 09:22:00,433.81,433.94,433.81,433.9,45 20230818 09:23:00,433.91,433.99,433.84,433.84,83 20230818 09:24:00,433.87,433.9,433.77,433.89,121 20230818 09:25:00,433.85,433.87,433.72,433.86,136 20230818 09:26:00,433.84,433.84,433.69,433.7,93 20230818 09:27:00,433.7,433.7,433.54,433.58,251 20230818 09:28:00,433.53,433.56,433.39,433.39,353 20230818 09:29:00,433.41,433.63,433.35,433.39,1256 20230818 09:30:00,433.37,433.71,433.01,433.64,13803 20230818 09:31:00,433.66,434.05,433.4,434.03,5727 20230818 09:32:00,434.03,434.24,433.98,434.23,5831 20230818 09:33:00,434.22,434.58,434.22,434.38,5560 20230818 09:34:00,434.38,434.43,434.09,434.21,3910 20230818 09:35:00,434.21,434.22,433.79,434.13,3264 20230818 09:36:00,434.11,434.5,433.96,434.42,3002 20230818 09:37:00,434.41,434.46,434.21,434.26,2200 20230818 09:38:00,434.25,434.63,434.21,434.58,1768 20230818 09:39:00,434.55,434.65,434.41,434.62,2382 20230818 09:40:00,434.63,434.65,434.31,434.52,1757 20230818 09:41:00,434.52,434.58,434.33,434.34,2141 20230818 09:42:00,434.33,434.36,434.11,434.24,2343 20230818 09:43:00,434.25,434.48,434.15,434.36,2902 20230818 09:44:00,434.36,434.75,434.12,434.55,2296 20230818 09:45:00,434.53,434.64,434.12,434.3,2425 20230818 09:46:00,434.29,434.51,434.22,434.44,1731 20230818 09:47:00,434.45,434.52,434.34,434.44,1236 20230818 09:48:00,434.46,434.85,434.3,434.73,2360 20230818 09:49:00,434.73,434.85,434.66,434.78,2221 20230818 09:50:00,434.77,435.24,434.76,434.96,2235 20230818 09:51:00,434.95,435.11,434.87,434.98,1454 20230818 09:52:00,434.99,435.01,434.74,434.88,2243 20230818 09:53:00,434.88,434.94,434.68,434.8,1642 20230818 09:54:00,434.81,434.89,434.65,434.81,1238 20230818 09:55:00,434.83,434.85,434.31,434.38,2446 20230818 09:56:00,434.38,434.45,434.17,434.33,1392 20230818 09:57:00,434.34,434.39,434.11,434.17,1743 20230818 09:58:00,434.18,434.49,434.17,434.33,1361 20230818 09:59:00,434.34,434.48,434.15,434.24,1279 20230818 10:00:00,434.22,434.27,434.02,434.15,2551 20230818 10:01:00,434.16,434.19,434.0,434.07,2126 20230818 10:02:00,434.07,434.17,434.03,434.1,1846 20230818 10:03:00,434.1,434.39,433.8,434.28,3616 20230818 10:04:00,434.29,434.37,434.08,434.36,2200 20230818 10:05:00,434.36,434.41,434.16,434.22,1759 20230818 10:06:00,434.21,434.27,433.9,434.12,1897 20230818 10:07:00,434.12,434.21,433.98,434.19,1388 20230818 10:08:00,434.19,434.33,434.11,434.21,2977 20230818 10:09:00,434.2,434.45,434.14,434.36,1957 20230818 10:10:00,434.35,434.39,434.01,434.06,2042 20230818 10:11:00,434.08,434.41,434.05,434.37,1295 20230818 10:12:00,434.36,434.36,434.08,434.09,1263 20230818 10:13:00,434.09,434.36,434.05,434.3,1030 20230818 10:14:00,434.3,434.36,434.11,434.2,1143 20230818 10:15:00,434.17,434.24,433.93,433.96,3326 20230818 10:16:00,433.97,433.97,433.72,433.74,2439 20230818 10:17:00,433.75,433.76,433.45,433.63,2465 20230818 10:18:00,433.62,434.08,433.62,434.01,2594 20230818 10:19:00,434.0,434.37,434.0,434.24,1836 20230818 10:20:00,434.23,434.52,434.2,434.4,2353 20230818 10:21:00,434.41,434.63,434.34,434.61,1805 20230818 10:22:00,434.59,434.59,434.34,434.38,1773 20230818 10:23:00,434.4,434.59,434.35,434.52,1021 20230818 10:24:00,434.51,434.54,434.41,434.48,1392 20230818 10:25:00,434.5,434.51,434.27,434.39,1233 20230818 10:26:00,434.39,434.41,434.1,434.12,1301 20230818 10:27:00,434.11,434.17,433.86,433.96,2361 20230818 10:28:00,433.96,434.09,433.8,433.93,2926 20230818 10:29:00,433.94,434.0,433.83,433.85,1109 20230818 10:30:00,433.88,434.19,433.77,434.0,2904 20230818 10:31:00,434.01,434.18,433.92,434.08,1142 20230818 10:32:00,434.08,434.1,433.84,434.04,2885 20230818 10:33:00,434.04,434.19,433.94,434.07,1012 20230818 10:34:00,434.06,434.34,434.05,434.3,1516 20230818 10:35:00,434.3,434.54,434.19,434.52,2422 20230818 10:36:00,434.52,434.73,434.41,434.52,3020 20230818 10:37:00,434.53,434.77,434.42,434.74,1824 20230818 10:38:00,434.74,434.89,434.59,434.63,1980 20230818 10:39:00,434.61,434.71,434.53,434.64,1037 20230818 10:40:00,434.63,434.91,434.6,434.9,2761 20230818 10:41:00,434.89,434.9,434.73,434.82,2379 20230818 10:42:00,434.81,434.98,434.7,434.95,1369 20230818 10:43:00,434.95,435.0,434.82,434.99,1083 20230818 10:44:00,434.98,435.05,434.9,435.0,784 20230818 10:45:00,435.03,435.05,434.73,434.85,1328 20230818 10:46:00,434.84,434.88,434.63,434.79,796 20230818 10:47:00,434.77,434.86,434.73,434.85,630 20230818 10:48:00,434.82,435.1,434.8,434.99,1357 20230818 10:49:00,434.98,434.99,434.84,434.92,592 20230818 10:50:00,434.91,435.02,434.71,434.72,2040 20230818 10:51:00,434.72,434.79,434.53,434.68,1953 20230818 10:52:00,434.67,434.69,434.44,434.46,1381 20230818 10:53:00,434.46,434.62,434.45,434.53,1365 20230818 10:54:00,434.52,434.74,434.48,434.69,1354 20230818 10:55:00,434.69,434.88,434.65,434.81,1360 20230818 10:56:00,434.82,434.92,434.71,434.73,1009 20230818 10:57:00,434.74,434.83,434.68,434.74,606 20230818 10:58:00,434.74,434.93,434.68,434.93,850 20230818 10:59:00,434.93,435.06,434.89,435.05,906 20230818 11:00:00,435.05,435.52,435.04,435.48,3052 20230818 11:01:00,435.48,435.59,435.36,435.39,1980 20230818 11:02:00,435.4,435.46,435.35,435.44,1072 20230818 11:03:00,435.44,435.46,435.25,435.32,1393 20230818 11:04:00,435.32,435.55,435.31,435.52,1733 20230818 11:05:00,435.53,435.61,435.43,435.51,999 20230818 11:06:00,435.49,435.58,435.48,435.51,846 20230818 11:07:00,435.5,435.54,435.29,435.32,2710 20230818 11:08:00,435.33,435.49,435.25,435.34,1621 20230818 11:09:00,435.35,435.35,435.09,435.2,834 20230818 11:10:00,435.2,435.5,435.2,435.47,1112 20230818 11:11:00,435.49,435.75,435.45,435.61,1781 20230818 11:12:00,435.61,435.76,435.6,435.74,1022 20230818 11:13:00,435.74,435.79,435.59,435.76,861 20230818 11:14:00,435.76,435.82,435.67,435.8,1531 20230818 11:15:00,435.8,436.06,435.77,435.91,2994 20230818 11:16:00,435.9,435.99,435.81,435.94,1966 20230818 11:17:00,435.94,436.02,435.8,436.0,924 20230818 11:18:00,436.01,436.09,435.83,435.86,1675 20230818 11:19:00,435.86,435.89,435.71,435.74,1715 20230818 11:20:00,435.74,435.78,435.54,435.56,1267 20230818 11:21:00,435.56,435.77,435.56,435.77,831 20230818 11:22:00,435.77,435.92,435.7,435.73,1261 20230818 11:23:00,435.75,435.96,435.62,435.84,1077 20230818 11:24:00,435.84,435.88,435.57,435.61,1668 20230818 11:25:00,435.59,435.68,435.44,435.52,1100 20230818 11:26:00,435.53,435.71,435.37,435.68,2158 20230818 11:27:00,435.67,435.7,435.36,435.41,843 20230818 11:28:00,435.4,435.44,435.25,435.28,1868 20230818 11:29:00,435.29,435.45,435.26,435.27,663 20230818 11:30:00,435.26,435.38,435.14,435.27,1533 20230818 11:31:00,435.28,435.39,435.22,435.25,906 20230818 11:32:00,435.28,435.6,435.27,435.55,2918 20230818 11:33:00,435.53,435.58,435.41,435.47,733 20230818 11:34:00,435.45,435.49,435.28,435.31,655 20230818 11:35:00,435.32,435.56,435.23,435.44,1234 20230818 11:36:00,435.45,435.56,435.45,435.5,2295 20230818 11:37:00,435.52,435.54,435.31,435.33,591 20230818 11:38:00,435.34,435.4,435.28,435.31,586 20230818 11:39:00,435.3,435.37,435.13,435.17,961 20230818 11:40:00,435.17,435.2,434.75,434.88,1771 20230818 11:41:00,434.88,434.95,434.71,434.85,1791 20230818 11:42:00,434.86,435.14,434.86,435.1,1084 20230818 11:43:00,435.1,435.36,435.08,435.32,1285 20230818 11:44:00,435.34,435.5,435.3,435.49,1202 20230818 11:45:00,435.47,435.58,435.39,435.56,583 20230818 11:46:00,435.55,435.56,435.39,435.54,465 20230818 11:47:00,435.54,435.54,435.41,435.54,413 20230818 11:48:00,435.54,435.6,435.45,435.56,536 20230818 11:49:00,435.55,435.61,435.52,435.57,627 20230818 11:50:00,435.59,435.82,435.55,435.8,966 20230818 11:51:00,435.79,435.83,435.74,435.79,769 20230818 11:52:00,435.79,436.13,435.76,436.13,1419 20230818 11:53:00,436.13,436.18,436.02,436.06,1503 20230818 11:54:00,436.06,436.16,436.02,436.07,1226 20230818 11:55:00,436.08,436.2,436.04,436.1,1466 20230818 11:56:00,436.1,436.23,436.1,436.22,993 20230818 11:57:00,436.22,436.36,436.2,436.34,2424 20230818 11:58:00,436.35,436.52,436.3,436.46,1539 20230818 11:59:00,436.44,436.5,436.4,436.42,1278 20230818 12:00:00,436.42,436.51,436.23,436.27,1879 20230818 12:01:00,436.28,436.46,436.17,436.41,1759 20230818 12:02:00,436.41,436.51,436.37,436.48,1011 20230818 12:03:00,436.49,436.53,436.43,436.45,825 20230818 12:04:00,436.45,436.53,436.4,436.45,1128 20230818 12:05:00,436.44,436.47,436.34,436.45,874 20230818 12:06:00,436.44,436.54,436.44,436.5,1077 20230818 12:07:00,436.5,436.56,436.39,436.42,1461 20230818 12:08:00,436.43,436.52,436.43,436.52,989 20230818 12:09:00,436.53,436.55,436.42,436.45,745 20230818 12:10:00,436.44,436.54,436.36,436.41,824 20230818 12:11:00,436.4,436.44,436.25,436.27,1120 20230818 12:12:00,436.27,436.36,436.2,436.21,1383 20230818 12:13:00,436.2,436.22,436.01,436.01,1441 20230818 12:14:00,436.0,436.19,435.97,436.14,982 20230818 12:15:00,436.15,436.17,435.97,436.05,753 20230818 12:16:00,436.03,436.09,435.93,436.04,1027 20230818 12:17:00,436.05,436.09,435.94,435.96,961 20230818 12:18:00,435.96,436.03,435.73,435.76,1123 20230818 12:19:00,435.74,435.89,435.74,435.84,557 20230818 12:20:00,435.83,436.04,435.8,435.97,628 20230818 12:21:00,435.99,435.99,435.82,435.83,413 20230818 12:22:00,435.83,436.01,435.83,435.96,390 20230818 12:23:00,435.96,436.07,435.82,435.85,1174 20230818 12:24:00,435.85,436.02,435.85,435.94,871 20230818 12:25:00,435.92,435.99,435.78,435.83,1226 20230818 12:26:00,435.83,435.96,435.81,435.96,894 20230818 12:27:00,435.95,435.98,435.88,435.89,693 20230818 12:28:00,435.89,435.9,435.68,435.72,747 20230818 12:29:00,435.73,435.86,435.7,435.71,567 20230818 12:30:00,435.74,435.74,435.61,435.64,831 20230818 12:31:00,435.63,435.74,435.63,435.69,625 20230818 12:32:00,435.71,435.96,435.66,435.96,916 20230818 12:33:00,435.96,436.03,435.85,436.02,864 20230818 12:34:00,436.03,436.06,435.91,435.93,834 20230818 12:35:00,435.94,436.06,435.92,435.99,833 20230818 12:36:00,435.99,436.08,435.8,435.84,826 20230818 12:37:00,435.83,435.93,435.74,435.92,521 20230818 12:38:00,435.91,436.12,435.91,436.08,1458 20230818 12:39:00,436.07,436.16,436.02,436.08,856 20230818 12:40:00,436.09,436.1,435.97,436.07,816 20230818 12:41:00,436.07,436.15,436.02,436.14,395 20230818 12:42:00,436.15,436.37,436.15,436.28,2055 20230818 12:43:00,436.28,436.35,436.23,436.32,1247 20230818 12:44:00,436.32,436.35,436.24,436.3,390 20230818 12:45:00,436.32,436.38,436.14,436.16,691 20230818 12:46:00,436.18,436.33,436.16,436.32,497 20230818 12:47:00,436.34,436.4,436.31,436.37,476 20230818 12:48:00,436.38,436.46,436.34,436.45,838 20230818 12:49:00,436.46,436.47,436.34,436.4,681 20230818 12:50:00,436.39,436.43,436.29,436.33,711 20230818 12:51:00,436.31,436.36,436.23,436.33,641 20230818 12:52:00,436.33,436.53,436.32,436.53,723 20230818 12:53:00,436.53,436.53,436.37,436.4,966 20230818 12:54:00,436.4,436.47,436.27,436.3,720 20230818 12:55:00,436.32,436.33,436.14,436.16,1258 20230818 12:56:00,436.16,436.27,435.98,435.98,1921 20230818 12:57:00,435.99,436.09,435.92,435.93,866 20230818 12:58:00,435.93,435.94,435.77,435.86,1356 20230818 12:59:00,435.86,435.92,435.84,435.84,855 20230818 13:00:00,435.85,435.9,435.53,435.55,1499 20230818 13:01:00,435.55,435.76,435.54,435.68,932 20230818 13:02:00,435.68,435.85,435.66,435.84,926 20230818 13:03:00,435.82,435.84,435.75,435.81,677 20230818 13:04:00,435.81,435.95,435.77,435.92,703 20230818 13:05:00,435.89,436.07,435.84,436.04,980 20230818 13:06:00,436.03,436.15,435.93,435.93,924 20230818 13:07:00,435.93,435.98,435.69,435.74,513 20230818 13:08:00,435.75,435.75,435.57,435.68,1325 20230818 13:09:00,435.68,435.85,435.68,435.69,557 20230818 13:10:00,435.69,435.72,435.42,435.45,1968 20230818 13:11:00,435.44,435.67,435.44,435.59,929 20230818 13:12:00,435.61,435.72,435.52,435.67,1042 20230818 13:13:00,435.65,435.68,435.51,435.54,753 20230818 13:14:00,435.55,435.63,435.5,435.54,845 20230818 13:15:00,435.51,435.62,435.44,435.59,1371 20230818 13:16:00,435.58,435.72,435.46,435.51,923 20230818 13:17:00,435.5,435.61,435.42,435.43,676 20230818 13:18:00,435.43,435.53,435.37,435.39,662 20230818 13:19:00,435.39,435.46,435.32,435.35,963 20230818 13:20:00,435.35,435.48,435.28,435.36,976 20230818 13:21:00,435.37,435.44,435.31,435.31,965 20230818 13:22:00,435.29,435.36,435.22,435.32,793 20230818 13:23:00,435.32,435.39,435.05,435.08,1255 20230818 13:24:00,435.08,435.16,434.98,434.99,1634 20230818 13:25:00,435.0,435.0,434.75,435.0,2322 20230818 13:26:00,434.99,435.07,434.83,434.95,1136 20230818 13:27:00,434.95,435.23,434.95,435.21,1047 20230818 13:28:00,435.2,435.57,435.2,435.53,1439 20230818 13:29:00,435.52,435.56,435.47,435.55,1178 20230818 13:30:00,435.55,435.71,435.53,435.6,1332 20230818 13:31:00,435.58,435.63,435.54,435.63,735 20230818 13:32:00,435.63,435.63,435.37,435.38,1421 20230818 13:33:00,435.39,435.79,435.36,435.73,1777 20230818 13:34:00,435.73,435.83,435.66,435.78,908 20230818 13:35:00,435.77,435.84,435.62,435.63,1121 20230818 13:36:00,435.64,435.8,435.59,435.71,1053 20230818 13:37:00,435.71,435.76,435.6,435.66,969 20230818 13:38:00,435.65,435.67,435.37,435.46,1422 20230818 13:39:00,435.47,435.47,435.31,435.38,1169 20230818 13:40:00,435.37,435.44,435.16,435.44,1522 20230818 13:41:00,435.4,435.42,435.27,435.34,691 20230818 13:42:00,435.34,435.38,435.22,435.36,716 20230818 13:43:00,435.38,435.57,435.37,435.54,1453 20230818 13:44:00,435.54,435.63,435.5,435.62,472 20230818 13:45:00,435.63,435.67,435.52,435.61,627 20230818 13:46:00,435.6,435.85,435.59,435.72,1502 20230818 13:47:00,435.73,435.9,435.72,435.83,692 20230818 13:48:00,435.84,435.91,435.8,435.84,968 20230818 13:49:00,435.85,435.95,435.81,435.85,973 20230818 13:50:00,435.85,435.88,435.72,435.86,509 20230818 13:51:00,435.84,435.9,435.8,435.89,894 20230818 13:52:00,435.91,436.09,435.9,436.01,1273 20230818 13:53:00,436.01,436.04,435.84,435.9,838 20230818 13:54:00,435.9,435.97,435.84,435.94,525 20230818 13:55:00,435.95,435.96,435.73,435.82,823 20230818 13:56:00,435.81,435.87,435.7,435.75,491 20230818 13:57:00,435.75,435.81,435.72,435.75,490 20230818 13:58:00,435.75,435.78,435.62,435.7,661 20230818 13:59:00,435.71,435.91,435.66,435.91,1224 20230818 14:00:00,435.91,435.97,435.86,435.91,902 20230818 14:01:00,435.9,436.02,435.89,435.98,712 20230818 14:02:00,435.98,436.05,435.91,436.05,608 20230818 14:03:00,436.04,436.06,435.85,435.89,583 20230818 14:04:00,435.91,436.06,435.88,436.04,613 20230818 14:05:00,436.01,436.18,435.98,436.15,818 20230818 14:06:00,436.16,436.25,436.11,436.12,1344 20230818 14:07:00,436.13,436.29,436.05,436.26,1343 20230818 14:08:00,436.25,436.25,436.01,436.02,1352 20230818 14:09:00,436.03,436.11,435.92,435.97,529 20230818 14:10:00,435.97,435.98,435.69,435.72,1078 20230818 14:11:00,435.72,435.79,435.56,435.58,807 20230818 14:12:00,435.59,435.64,435.49,435.57,1284 20230818 14:13:00,435.57,435.97,435.54,435.92,956 20230818 14:14:00,435.91,435.93,435.79,435.89,1439 20230818 14:15:00,435.88,436.07,435.8,436.07,1093 20230818 14:16:00,436.07,436.17,436.06,436.11,1198 20230818 14:17:00,436.09,436.09,435.86,435.86,897 20230818 14:18:00,435.85,435.85,435.68,435.82,827 20230818 14:19:00,435.83,436.02,435.74,435.92,763 20230818 14:20:00,435.94,436.08,435.91,436.07,683 20230818 14:21:00,436.07,436.17,436.06,436.15,715 20230818 14:22:00,436.15,436.2,436.09,436.13,718 20230818 14:23:00,436.13,436.13,435.77,435.78,1307 20230818 14:24:00,435.79,436.03,435.79,435.96,1013 20230818 14:25:00,435.95,436.03,435.75,435.79,1037 20230818 14:26:00,435.8,435.9,435.67,435.7,937 20230818 14:27:00,435.69,435.88,435.69,435.84,550 20230818 14:28:00,435.84,436.03,435.78,435.97,634 20230818 14:29:00,435.97,436.02,435.91,435.96,485 20230818 14:30:00,435.94,436.06,435.9,435.99,768 20230818 14:31:00,435.99,436.29,435.96,436.25,1111 20230818 14:32:00,436.25,436.43,436.24,436.36,2564 20230818 14:33:00,436.38,436.38,436.26,436.32,1058 20230818 14:34:00,436.32,436.41,436.25,436.3,915 20230818 14:35:00,436.32,436.41,436.27,436.35,1590 20230818 14:36:00,436.37,436.42,436.32,436.4,1125 20230818 14:37:00,436.39,436.55,436.34,436.55,1162 20230818 14:38:00,436.54,436.56,436.46,436.55,1115 20230818 14:39:00,436.55,436.57,436.44,436.52,831 20230818 14:40:00,436.53,436.76,436.5,436.75,2539 20230818 14:41:00,436.75,436.76,436.58,436.58,1618 20230818 14:42:00,436.58,436.74,436.5,436.57,2212 20230818 14:43:00,436.58,436.7,436.49,436.56,1284 20230818 14:44:00,436.56,436.56,436.23,436.29,2317 20230818 14:45:00,436.27,436.37,436.18,436.34,1338 20230818 14:46:00,436.34,436.54,436.31,436.53,1215 20230818 14:47:00,436.53,436.57,436.45,436.53,1032 20230818 14:48:00,436.53,436.56,436.47,436.51,1185 20230818 14:49:00,436.52,436.56,436.36,436.45,935 20230818 14:50:00,436.45,436.45,436.17,436.21,1912 20230818 14:51:00,436.21,436.24,436.05,436.16,1241 20230818 14:52:00,436.16,436.3,436.12,436.17,841 20230818 14:53:00,436.17,436.23,435.97,435.97,952 20230818 14:54:00,435.97,436.1,435.94,436.07,710 20230818 14:55:00,436.06,436.13,435.93,436.06,1542 20230818 14:56:00,436.07,436.32,436.02,436.29,1107 20230818 14:57:00,436.28,436.31,436.04,436.05,1191 20230818 14:58:00,436.05,436.06,435.88,435.91,1989 20230818 14:59:00,435.91,436.04,435.91,435.93,828 20230818 15:00:00,435.96,435.97,435.67,435.71,1379 20230818 15:01:00,435.72,435.8,435.57,435.59,843 20230818 15:02:00,435.59,435.7,435.51,435.56,1809 20230818 15:03:00,435.56,435.83,435.55,435.74,1760 20230818 15:04:00,435.74,435.88,435.61,435.87,837 20230818 15:05:00,435.87,435.89,435.77,435.85,786 20230818 15:06:00,435.86,436.08,435.85,436.08,1119 20230818 15:07:00,436.08,436.23,435.97,436.12,1233 20230818 15:08:00,436.12,436.21,436.08,436.18,904 20230818 15:09:00,436.19,436.2,435.8,435.83,1690 20230818 15:10:00,435.83,435.92,435.62,435.86,1511 20230818 15:11:00,435.85,435.89,435.53,435.54,860 20230818 15:12:00,435.54,435.6,435.36,435.39,2833 20230818 15:13:00,435.38,435.62,435.36,435.59,1209 20230818 15:14:00,435.6,435.75,435.51,435.54,1184 20230818 15:15:00,435.54,435.64,435.49,435.62,718 20230818 15:16:00,435.62,435.62,435.41,435.52,1106 20230818 15:17:00,435.54,435.68,435.48,435.62,879 20230818 15:18:00,435.61,435.67,435.53,435.66,787 20230818 15:19:00,435.66,435.72,435.56,435.65,929 20230818 15:20:00,435.66,435.92,435.65,435.87,1487 20230818 15:21:00,435.88,435.95,435.8,435.82,1201 20230818 15:22:00,435.83,435.88,435.53,435.56,1388 20230818 15:23:00,435.57,435.72,435.55,435.61,825 20230818 15:24:00,435.62,435.76,435.57,435.71,1573 20230818 15:25:00,435.7,435.82,435.64,435.76,916 20230818 15:26:00,435.75,435.89,435.74,435.84,846 20230818 15:27:00,435.84,435.92,435.77,435.87,1329 20230818 15:28:00,435.87,436.16,435.84,436.13,1874 20230818 15:29:00,436.11,436.18,436.03,436.14,1011 20230818 15:30:00,436.14,436.15,435.95,435.98,1920 20230818 15:31:00,435.99,436.05,435.95,436.04,1433 20230818 15:32:00,436.04,436.13,436.01,436.09,1259 20230818 15:33:00,436.1,436.19,436.02,436.12,1638 20230818 15:34:00,436.12,436.2,436.04,436.17,1214 20230818 15:35:00,436.16,436.17,435.97,436.06,1393 20230818 15:36:00,436.05,436.13,436.01,436.11,1338 20230818 15:37:00,436.12,436.12,435.92,435.96,1179 20230818 15:38:00,435.95,436.08,435.9,436.02,1457 20230818 15:39:00,436.02,436.16,435.98,436.16,1709 20230818 15:40:00,436.16,436.46,436.15,436.45,3293 20230818 15:41:00,436.46,436.55,436.35,436.42,2195 20230818 15:42:00,436.43,436.58,436.4,436.58,2446 20230818 15:43:00,436.58,436.63,436.51,436.6,1587 20230818 15:44:00,436.6,436.8,436.6,436.72,2335 20230818 15:45:00,436.7,437.13,436.68,437.1,5287 20230818 15:46:00,437.09,437.57,437.03,437.55,9305 20230818 15:47:00,437.55,437.56,437.19,437.2,4243 20230818 15:48:00,437.21,437.35,437.15,437.25,3418 20230818 15:49:00,437.25,437.37,437.16,437.23,2980 20230818 15:50:00,437.23,437.44,436.85,436.97,5859 20230818 15:51:00,436.96,437.03,436.79,436.93,2880 20230818 15:52:00,436.93,436.99,436.87,436.9,3714 20230818 15:53:00,436.9,436.93,436.51,436.53,4017 20230818 15:54:00,436.54,436.55,436.22,436.28,5388 20230818 15:55:00,436.29,436.32,435.96,436.31,8846 20230818 15:56:00,436.31,436.33,436.05,436.2,6434 20230818 15:57:00,436.21,436.26,436.09,436.26,5202 20230818 15:58:00,436.26,436.34,436.13,436.29,12562 20230818 15:59:00,436.28,436.48,435.87,436.46,30917 20230818 16:00:00,436.46,436.92,436.38,436.87,11721 20230818 16:01:00,436.87,436.97,436.7,436.72,2033 20230818 16:02:00,436.71,436.81,436.71,436.73,816 20230818 16:03:00,436.75,436.75,436.66,436.67,955 20230818 16:04:00,436.65,436.65,436.51,436.54,1337 20230818 16:05:00,436.57,436.7,436.56,436.58,671 20230818 16:06:00,436.57,436.6,436.3,436.54,4505 20230818 16:07:00,436.52,436.55,436.48,436.52,307 20230818 16:08:00,436.51,436.55,436.45,436.47,507 20230818 16:09:00,436.44,436.46,436.38,436.41,893 20230818 16:10:00,436.41,436.42,436.32,436.32,1111 20230818 16:11:00,436.35,436.42,436.3,436.4,1407 20230818 16:12:00,436.39,436.4,436.3,436.31,1464 20230818 16:13:00,436.31,436.44,436.29,436.44,732 20230818 16:14:00,436.42,436.44,436.38,436.42,209 20230818 16:15:00,436.42,436.42,436.37,436.4,337 20230818 16:16:00,436.4,436.4,436.26,436.3,158 20230818 16:17:00,434.38,436.4,434.38,436.37,1057 20230818 16:18:00,436.34,436.38,436.3,436.3,218 20230818 16:19:00,436.32,436.36,436.3,436.32,279 20230818 16:20:00,436.32,436.34,436.3,436.31,373 20230818 16:21:00,436.31,436.32,436.29,436.3,283 20230818 16:22:00,436.27,436.5,434.38,436.27,792 20230818 16:23:00,436.27,436.27,436.22,436.22,170 20230818 16:24:00,436.25,436.25,436.24,436.25,92 20230818 16:25:00,436.24,436.27,436.24,436.27,28 20230818 16:26:00,436.25,436.27,436.24,436.27,31 20230818 16:27:00,436.27,436.27,436.24,436.24,76 20230818 16:28:00,436.23,436.27,436.23,436.25,107 20230818 16:29:00,436.24,436.27,436.24,436.25,56 20230818 16:30:00,436.25,436.25,436.25,436.25,4 20230818 16:31:00,436.24,436.3,436.24,436.3,558 20230818 16:32:00,436.28,436.28,436.27,436.28,10 20230818 16:33:00,436.27,436.28,436.24,436.24,92 20230818 16:34:00,436.25,436.25,436.23,436.25,6 20230818 16:35:00,436.23,436.24,436.22,436.22,46 20230818 16:36:00,436.23,436.23,436.23,436.23,12 20230818 16:37:00,436.24,436.24,436.23,436.24,25 20230818 16:38:00,436.24,436.24,436.23,436.23,77 20230818 16:39:00,436.24,436.28,436.24,436.26,193 20230818 16:40:00,436.25,436.27,436.2,436.2,141 20230818 16:41:00,436.21,436.21,436.17,436.17,107 20230818 16:42:00,436.17,436.18,436.16,436.16,50 20230818 16:43:00,436.18,436.18,436.18,436.18,5 20230818 16:44:00,436.16,436.16,436.14,436.14,22 20230818 16:45:00,436.16,436.19,436.15,436.19,7 20230818 16:46:00,436.18,436.18,436.17,436.18,20 20230818 16:47:00,436.15,436.16,436.14,436.14,98 20230818 16:48:00,436.14,436.16,436.12,436.16,115 20230818 16:49:00,436.15,436.15,436.11,436.11,43 20230818 16:50:00,436.11,436.11,436.11,436.11,4 20230818 16:51:00,436.1,436.11,436.08,436.1,49 20230818 16:52:00,436.06,436.06,436.05,436.05,8 20230818 16:53:00,436.05,436.05,436.0,436.0,104 20230818 16:54:00,436.05,436.06,436.01,436.02,70 20230818 16:55:00,436.01,436.01,435.96,435.96,60 20230818 16:56:00,435.96,435.97,435.96,435.96,21 20230818 16:57:00,435.96,435.96,435.96,435.96,4 20230818 16:58:00,435.98,436.06,435.98,436.03,37 20230818 16:59:00,436.05,436.38,436.05,436.05,110 20230818 17:00:00,436.01,436.01,436.01,436.01,4 20230818 17:01:00,436.01,436.01,436.01,436.01,0 20230818 17:02:00,436.06,436.06,436.06,436.06,1 20230818 17:03:00,436.04,436.04,436.04,436.04,31 20230818 17:04:00,436.04,436.04,436.04,436.04,5 20230818 17:05:00,436.04,436.04,436.04,436.04,5 20230818 17:06:00,436.0,436.0,436.0,436.0,8 20230818 17:07:00,436.0,436.0,436.0,436.0,0 20230818 17:08:00,436.0,436.0,436.0,436.0,9 20230818 17:09:00,436.0,436.0,436.0,436.0,0 20230818 17:10:00,436.04,436.04,436.03,436.04,8 20230818 17:11:00,436.04,436.04,436.04,436.04,1 20230818 17:12:00,436.04,436.04,436.04,436.04,14 20230818 17:13:00,436.04,436.04,436.04,436.04,4 20230818 17:14:00,436.03,436.03,436.03,436.03,1 20230818 17:15:00,436.01,436.01,436.01,436.01,1 20230818 17:16:00,436.01,436.01,436.01,436.01,8 20230818 17:17:00,436.01,436.02,436.01,436.02,7 20230818 17:18:00,436.0,436.0,436.0,436.0,12 20230818 17:19:00,436.0,436.0,436.0,436.0,11 20230818 17:20:00,436.0,436.0,436.0,436.0,2 20230818 17:21:00,436.0,436.0,436.0,436.0,0 20230818 17:22:00,435.97,435.97,435.97,435.97,15 20230818 17:23:00,435.97,435.97,435.97,435.97,30 20230818 17:24:00,435.97,436.01,435.97,436.01,149 20230818 17:25:00,436.01,436.01,436.01,436.01,24 20230818 17:26:00,436.06,436.06,436.06,436.06,27 20230818 17:27:00,436.06,436.06,436.06,436.06,0 20230818 17:28:00,436.04,436.04,436.04,436.04,9 20230818 17:29:00,436.04,436.04,436.04,436.04,0 20230818 17:30:00,436.04,436.04,436.04,436.04,0 20230818 17:31:00,435.98,435.98,435.98,435.98,1 20230818 17:32:00,435.98,435.98,435.98,435.98,1 20230818 17:33:00,435.98,435.98,435.98,435.98,0 20230818 17:34:00,436.01,436.01,436.01,436.01,2 20230818 17:35:00,436.01,436.01,436.0,436.01,10 20230818 17:36:00,436.01,436.01,436.01,436.01,0 20230818 17:37:00,435.97,435.97,435.97,435.97,3 20230818 17:38:00,436.01,436.07,436.01,436.07,18 20230818 17:39:00,436.03,436.03,436.02,436.02,49 20230818 17:40:00,436.01,436.01,435.99,435.99,84 20230818 17:41:00,436.0,436.0,436.0,436.0,54 20230818 17:42:00,435.98,436.0,435.98,435.98,64 20230818 17:43:00,435.98,436.0,435.98,435.99,89 20230818 17:44:00,436.0,436.08,436.0,436.08,23 20230818 17:45:00,436.08,436.08,436.08,436.08,0 20230818 17:46:00,436.08,436.08,436.08,436.08,0 20230818 17:47:00,436.04,436.04,436.04,436.04,3 20230818 17:48:00,436.03,436.03,436.03,436.03,1 20230818 17:49:00,436.03,436.03,436.03,436.03,0 20230818 17:50:00,436.09,436.1,436.09,436.1,67 20230818 17:51:00,436.1,436.1,436.1,436.1,0 20230818 17:52:00,436.1,436.1,436.1,436.1,0 20230818 17:53:00,436.1,436.1,436.1,436.1,0 20230818 17:54:00,436.1,436.1,436.1,436.1,0 20230818 17:55:00,436.1,436.1,436.1,436.1,1 20230818 17:56:00,436.1,436.1,436.1,436.1,0 20230818 17:57:00,436.1,436.1,436.1,436.1,0 20230818 17:58:00,436.11,436.11,436.11,436.11,1 20230818 17:59:00,436.11,436.11,436.11,436.11,0 20230818 18:00:00,436.11,436.11,436.11,436.11,0 20230818 18:01:00,436.11,436.11,436.11,436.11,0 20230818 18:02:00,436.11,436.11,436.11,436.11,0 20230818 18:03:00,436.06,436.06,436.0,436.0,86 20230818 18:04:00,436.0,436.0,436.0,436.0,8 20230818 18:05:00,436.0,436.0,436.0,436.0,0 20230818 18:06:00,436.0,436.0,436.0,436.0,0 20230818 18:07:00,436.0,436.0,436.0,436.0,0 20230818 18:08:00,436.0,436.0,436.0,436.0,0 20230818 18:09:00,436.0,436.0,436.0,436.0,0 20230818 18:10:00,436.0,436.0,436.0,436.0,0 20230818 18:11:00,436.0,436.0,436.0,436.0,0 20230818 18:12:00,436.05,436.05,436.05,436.05,4 20230818 18:13:00,436.07,436.07,436.07,436.07,1 20230818 18:14:00,436.05,436.09,436.05,436.09,5 20230818 18:15:00,436.05,436.09,436.05,436.09,13 20230818 18:16:00,436.09,436.09,436.09,436.09,0 20230818 18:17:00,436.0,436.0,436.0,436.0,7 20230818 18:18:00,435.98,435.98,435.9,435.95,41 20230818 18:19:00,435.95,435.95,435.95,435.95,29 20230818 18:20:00,435.95,435.95,435.9,435.9,26 20230818 18:21:00,435.9,435.9,435.9,435.9,0 20230818 18:22:00,435.9,435.9,435.9,435.9,0 20230818 18:23:00,435.95,435.95,435.95,435.95,9 20230818 18:24:00,435.93,435.95,435.93,435.95,3 20230818 18:25:00,435.95,435.95,435.95,435.95,0 20230818 18:26:00,435.95,435.95,435.95,435.95,0 20230818 18:27:00,435.95,435.95,435.95,435.95,0 20230818 18:28:00,435.95,435.95,435.95,435.95,0 20230818 18:29:00,435.91,435.91,435.9,435.9,11 20230818 18:30:00,435.9,435.9,435.9,435.9,0 20230818 18:31:00,435.95,435.95,435.95,435.95,1 20230818 18:32:00,435.91,435.92,435.9,435.9,59 20230818 18:33:00,435.9,435.9,435.9,435.9,0 20230818 18:34:00,435.9,435.9,435.9,435.9,0 20230818 18:35:00,435.9,435.9,435.9,435.9,0 20230818 18:36:00,435.91,435.91,435.9,435.9,28 20230818 18:37:00,435.9,435.9,435.9,435.9,16 20230818 18:38:00,435.9,435.9,435.9,435.9,4 20230818 18:39:00,435.9,435.9,435.9,435.9,0 20230818 18:40:00,435.9,435.9,435.9,435.9,0 20230818 18:41:00,435.9,435.9,435.9,435.9,0 20230818 18:42:00,435.9,435.9,435.9,435.9,0 20230818 18:43:00,435.9,435.9,435.9,435.9,0 20230818 18:44:00,435.9,435.9,435.9,435.9,0 20230818 18:45:00,435.99,435.99,435.99,435.99,1 20230818 18:46:00,436.0,436.0,436.0,436.0,4 20230818 18:47:00,436.0,436.0,436.0,436.0,0 20230818 18:48:00,436.0,436.0,436.0,436.0,0 20230818 18:49:00,436.0,436.0,436.0,436.0,0 20230818 18:50:00,436.0,436.0,436.0,436.0,0 20230818 18:51:00,436.0,436.0,436.0,436.0,0 20230818 18:52:00,436.0,436.0,436.0,436.0,0 20230818 18:53:00,436.0,436.0,436.0,436.0,0 20230818 18:54:00,436.0,436.0,436.0,436.0,0 20230818 18:55:00,436.0,436.0,436.0,436.0,0 20230818 18:56:00,436.0,436.02,436.0,436.02,3 20230818 18:57:00,436.02,436.02,436.02,436.02,1 20230818 18:58:00,436.03,436.03,436.03,436.03,5 20230818 18:59:00,436.0,436.02,436.0,436.0,32 20230818 19:00:00,436.0,436.0,436.0,436.0,3 20230818 19:01:00,436.0,436.0,436.0,436.0,0 20230818 19:02:00,436.0,436.0,436.0,436.0,0 20230818 19:03:00,436.0,436.0,436.0,436.0,0 20230818 19:04:00,436.0,436.0,436.0,436.0,2 20230818 19:05:00,436.01,436.01,436.0,436.0,12 20230818 19:06:00,436.0,436.02,436.0,436.02,8 20230818 19:07:00,436.02,436.02,436.02,436.02,0 20230818 19:08:00,436.04,436.04,436.04,436.04,1 20230818 19:09:00,436.04,436.04,436.04,436.04,1 20230818 19:10:00,436.0,436.0,436.0,436.0,9 20230818 19:11:00,436.0,436.0,436.0,436.0,0 20230818 19:12:00,436.0,436.0,436.0,436.0,0 20230818 19:13:00,436.0,436.0,436.0,436.0,0 20230818 19:14:00,436.0,436.0,436.0,436.0,3 20230818 19:15:00,436.0,436.0,436.0,436.0,0 20230818 19:16:00,436.0,436.0,436.0,436.0,0 20230818 19:17:00,436.02,436.02,436.02,436.02,1 20230818 19:18:00,436.02,436.02,436.02,436.02,0 20230818 19:19:00,436.0,436.0,436.0,436.0,3 20230818 19:20:00,436.0,436.0,436.0,436.0,1 20230818 19:21:00,436.0,436.0,436.0,436.0,0 20230818 19:22:00,436.0,436.0,436.0,436.0,0 20230818 19:23:00,436.0,436.0,436.0,436.0,0 20230818 19:24:00,436.0,436.0,436.0,436.0,0 20230818 19:25:00,436.04,436.04,436.04,436.04,11 20230818 19:26:00,436.05,436.05,436.05,436.05,4 20230818 19:27:00,436.05,436.05,436.05,436.05,0 20230818 19:28:00,436.06,436.06,436.06,436.06,4 20230818 19:29:00,436.06,436.06,436.06,436.06,0 20230818 19:30:00,436.06,436.06,436.05,436.05,11 20230818 19:31:00,436.03,436.03,436.03,436.03,2 20230818 19:32:00,436.03,436.05,436.03,436.05,2 20230818 19:33:00,436.05,436.05,436.05,436.05,0 20230818 19:34:00,436.05,436.05,436.05,436.05,1 20230818 19:35:00,436.05,436.05,436.05,436.05,4 20230818 19:36:00,436.05,436.06,436.05,436.05,7 20230818 19:37:00,436.06,436.09,436.06,436.09,3 20230818 19:38:00,436.12,436.15,436.12,436.15,46 20230818 19:39:00,436.15,436.15,436.15,436.15,0 20230818 19:40:00,436.14,436.15,436.14,436.15,17 20230818 19:41:00,436.15,436.15,436.14,436.15,17 20230818 19:42:00,436.14,436.14,436.14,436.14,15 20230818 19:43:00,436.14,436.14,436.14,436.14,5 20230818 19:44:00,436.14,436.15,436.14,436.15,33 20230818 19:45:00,436.14,436.15,436.14,436.15,70 20230818 19:46:00,436.14,436.15,436.14,436.15,49 20230818 19:47:00,436.11,436.11,436.11,436.11,1 20230818 19:48:00,436.11,436.11,436.11,436.11,0 20230818 19:49:00,436.15,436.15,436.15,436.15,8 20230818 19:50:00,436.15,436.15,436.15,436.15,59 20230818 19:51:00,436.15,436.15,436.15,436.15,2 20230818 19:52:00,436.15,436.15,436.15,436.15,0 20230818 19:53:00,436.15,436.15,436.13,436.13,48 20230818 19:54:00,436.13,436.13,436.13,436.13,0 20230818 19:55:00,436.13,436.13,436.13,436.13,0 20230818 19:56:00,436.2,436.24,436.2,436.24,5 20230818 19:57:00,436.24,436.24,436.24,436.24,1 20230818 19:58:00,436.22,436.22,436.22,436.22,4 20230818 19:59:00,436.2,436.22,436.17,436.22,35 20230818 04:00:00,435.87,435.96,435.87,435.92,5 20230818 04:01:00,435.97,436.04,435.97,436.02,90 20230818 04:02:00,436.04,436.04,435.94,436.02,12 20230818 04:03:00,436.02,436.22,436.02,436.22,13 20230818 04:04:00,436.35,436.35,436.27,436.27,2 20230818 04:05:00,436.27,436.37,436.27,436.37,30 20230818 04:06:00,436.36,436.36,436.24,436.3,8 20230818 04:07:00,436.35,436.35,436.35,436.35,1 20230818 04:08:00,436.35,436.35,436.35,436.35,0 20230818 04:09:00,436.13,436.13,436.13,436.13,1 20230818 04:10:00,436.06,436.11,436.06,436.11,2 20230818 04:11:00,436.21,436.25,436.21,436.25,3 20230818 04:12:00,436.22,436.22,436.22,436.22,1 20230818 04:13:00,436.23,436.23,436.23,436.23,1 20230818 04:14:00,436.31,436.31,436.31,436.31,2 20230818 04:15:00,436.31,436.31,436.31,436.31,0 20230818 04:16:00,436.3,436.31,436.3,436.31,6 20230818 04:17:00,436.12,436.12,436.06,436.07,11 20230818 04:18:00,436.1,436.1,436.1,436.1,2 20230818 04:19:00,436.16,436.16,436.06,436.06,9 20230818 04:20:00,436.06,436.06,436.02,436.02,2 20230818 04:21:00,436.08,436.16,436.08,436.16,2 20230818 04:22:00,436.16,436.16,436.16,436.16,0 20230818 04:23:00,436.18,436.18,436.08,436.08,3 20230818 04:24:00,436.01,436.01,436.01,436.01,7 20230818 04:25:00,436.01,436.01,436.01,436.01,0 20230818 04:26:00,436.02,436.02,435.97,435.97,2 20230818 04:27:00,435.93,435.93,435.89,435.9,12 20230818 04:28:00,435.9,435.9,435.9,435.9,0 20230818 04:29:00,435.8,435.83,435.8,435.83,29 20230818 04:30:00,435.9,435.9,435.9,435.9,1 20230818 04:31:00,435.84,435.89,435.84,435.89,20 20230818 04:32:00,435.87,435.87,435.87,435.87,2 20230818 04:33:00,435.97,435.97,435.96,435.96,7 20230818 04:34:00,436.14,436.14,436.14,436.14,1 20230818 04:35:00,436.14,436.14,436.14,436.14,0 20230818 04:36:00,436.14,436.14,436.14,436.14,0 20230818 04:37:00,436.14,436.14,436.14,436.14,0 20230818 04:38:00,435.88,435.88,435.88,435.88,1 20230818 04:39:00,435.85,435.85,435.85,435.85,10 20230818 04:40:00,435.85,435.85,435.85,435.85,0 20230818 04:41:00,435.92,436.0,435.92,435.95,12 20230818 04:42:00,435.94,435.94,435.94,435.94,2 20230818 04:43:00,435.94,436.0,435.94,436.0,39 20230818 04:44:00,436.0,436.0,436.0,436.0,41 20230818 04:45:00,435.93,435.93,435.93,435.93,3 20230818 04:46:00,435.93,435.93,435.93,435.93,0 20230818 04:47:00,435.77,435.77,435.77,435.77,5 20230818 04:48:00,435.77,435.77,435.77,435.77,0 20230818 04:49:00,435.86,435.86,435.86,435.86,3 20230818 04:50:00,435.86,435.86,435.86,435.86,0 20230818 04:51:00,435.81,435.91,435.81,435.91,7 20230818 04:52:00,435.94,435.94,435.94,435.94,12 20230818 04:53:00,435.94,435.94,435.94,435.94,0 20230818 04:54:00,436.04,436.04,436.03,436.03,5 20230818 04:55:00,436.13,436.14,436.13,436.14,5 20230818 04:56:00,436.15,436.15,436.15,436.15,1 20230818 04:57:00,436.15,436.15,436.15,436.15,0 20230818 04:58:00,436.15,436.16,436.14,436.16,16 20230818 04:59:00,436.19,436.19,436.19,436.19,82 20230818 05:00:00,436.15,436.15,436.12,436.12,48 20230818 05:01:00,436.26,436.26,436.26,436.26,14 20230818 05:02:00,436.17,436.17,436.17,436.17,1 20230818 05:03:00,436.13,436.13,436.08,436.08,8 20230818 05:04:00,436.08,436.08,436.08,436.08,0 20230818 05:05:00,436.08,436.08,436.08,436.08,0 20230818 05:06:00,436.08,436.08,436.08,436.08,0 20230818 05:07:00,435.89,435.89,435.89,435.89,1 20230818 05:08:00,435.89,435.89,435.89,435.89,0 20230818 05:09:00,435.7,435.7,435.69,435.69,3 20230818 05:10:00,435.69,435.69,435.69,435.69,0 20230818 05:11:00,435.75,435.75,435.75,435.75,2 20230818 05:12:00,435.62,435.62,435.62,435.62,52 20230818 05:13:00,435.62,435.62,435.61,435.61,6 20230818 05:14:00,435.5,435.5,435.43,435.43,4 20230818 05:15:00,435.39,435.41,435.39,435.41,8 20230818 05:16:00,435.4,435.42,435.4,435.42,2 20230818 05:17:00,435.46,435.46,435.46,435.46,1 20230818 05:18:00,435.56,435.56,435.56,435.56,30 20230818 05:19:00,435.56,435.56,435.56,435.56,0 20230818 05:20:00,435.4,435.4,435.4,435.4,1 20230818 05:21:00,435.48,435.48,435.48,435.48,2 20230818 05:22:00,435.48,435.48,435.48,435.48,0 20230818 05:23:00,435.48,435.48,435.48,435.48,0 20230818 05:24:00,435.48,435.48,435.48,435.48,0 20230818 05:25:00,435.48,435.48,435.48,435.48,0 20230818 05:26:00,435.48,435.48,435.48,435.48,0 20230818 05:27:00,435.39,435.41,435.35,435.35,6 20230818 05:28:00,435.4,435.4,435.36,435.36,2 20230818 05:29:00,435.35,435.35,435.3,435.3,10 20230818 05:30:00,435.3,435.3,435.3,435.3,18 20230818 05:31:00,435.32,435.34,435.3,435.34,11 20230818 05:32:00,435.29,435.32,435.29,435.32,4 20230818 05:33:00,435.4,435.4,435.39,435.39,7 20230818 05:34:00,435.39,435.39,435.39,435.39,4 20230818 05:35:00,435.5,435.5,435.49,435.5,41 20230818 05:36:00,435.43,435.44,435.43,435.44,2 20230818 05:37:00,435.38,435.38,435.38,435.38,4 20230818 05:38:00,435.43,435.43,435.43,435.43,3 20230818 05:39:00,435.5,435.5,435.5,435.5,13 20230818 05:40:00,435.5,435.5,435.5,435.5,0 20230818 05:41:00,435.75,435.75,435.75,435.75,4 20230818 05:42:00,435.72,435.72,435.72,435.72,7 20230818 05:43:00,435.76,435.76,435.75,435.76,5 20230818 05:44:00,435.76,435.76,435.76,435.76,0 20230818 05:45:00,435.76,435.76,435.76,435.76,0 20230818 05:46:00,435.53,435.53,435.53,435.53,1 20230818 05:47:00,435.53,435.53,435.53,435.53,0 20230818 05:48:00,435.53,435.53,435.53,435.53,0 20230818 05:49:00,435.53,435.53,435.53,435.53,0 20230818 05:50:00,435.53,435.53,435.53,435.53,0 20230818 05:51:00,435.53,435.53,435.53,435.53,0 20230818 05:52:00,435.62,435.62,435.62,435.62,1 20230818 05:53:00,435.62,435.62,435.62,435.62,0 20230818 05:54:00,435.68,435.68,435.68,435.68,12 20230818 05:55:00,435.76,435.76,435.69,435.69,19 20230818 05:56:00,435.69,435.69,435.69,435.69,0 20230818 05:57:00,435.59,435.59,435.59,435.59,1 20230818 05:58:00,435.55,435.55,435.55,435.55,1 20230818 05:59:00,435.71,435.71,435.65,435.65,7 20230818 06:00:00,435.63,435.63,435.63,435.63,2 20230818 06:01:00,435.63,435.63,435.63,435.63,0 20230818 06:02:00,435.63,435.63,435.63,435.63,0 20230818 06:03:00,435.6,435.6,435.6,435.6,1 20230818 06:04:00,435.58,435.58,435.58,435.58,3 20230818 06:05:00,435.64,435.64,435.64,435.64,5 20230818 06:06:00,435.64,435.64,435.64,435.64,0 20230818 06:07:00,435.64,435.64,435.64,435.64,0 20230818 06:08:00,435.74,435.74,435.74,435.74,5 20230818 06:09:00,435.7,435.7,435.7,435.7,1 20230818 06:10:00,435.71,435.71,435.66,435.66,3 20230818 06:11:00,435.68,435.68,435.68,435.68,4 20230818 06:12:00,435.68,435.68,435.68,435.68,0 20230818 06:13:00,435.81,435.89,435.81,435.86,6 20230818 06:14:00,435.92,435.92,435.92,435.92,1 20230818 06:15:00,435.92,435.92,435.92,435.92,0 20230818 06:16:00,435.88,435.91,435.88,435.89,41 20230818 06:17:00,435.89,435.89,435.89,435.89,0 20230818 06:18:00,435.79,435.79,435.79,435.79,1 20230818 06:19:00,435.79,435.79,435.79,435.79,0 20230818 06:20:00,435.92,435.92,435.92,435.92,1 20230818 06:21:00,435.92,436.04,435.92,436.04,25 20230818 06:22:00,436.04,436.04,436.04,436.04,0 20230818 06:23:00,435.95,435.96,435.95,435.96,18 20230818 06:24:00,435.91,435.91,435.82,435.82,7 20230818 06:25:00,435.84,435.86,435.84,435.86,8 20230818 06:26:00,435.87,435.87,435.87,435.87,7 20230818 06:27:00,435.81,435.82,435.81,435.82,3 20230818 06:28:00,435.82,435.82,435.82,435.82,0 20230818 06:29:00,435.69,435.69,435.69,435.69,2 20230818 06:30:00,435.74,435.74,435.59,435.59,16 20230818 06:31:00,435.69,435.69,435.66,435.66,3 20230818 06:32:00,435.63,435.67,435.62,435.62,43 20230818 06:33:00,435.62,435.62,435.5,435.5,18 20230818 06:34:00,435.57,435.57,435.57,435.57,6 20230818 06:35:00,435.51,435.51,435.39,435.49,18 20230818 06:36:00,435.49,435.49,435.49,435.49,0 20230818 06:37:00,435.51,435.54,435.45,435.48,20 20230818 06:38:00,435.47,435.51,435.45,435.47,62 20230818 06:39:00,435.52,435.54,435.52,435.52,3 20230818 06:40:00,435.52,435.52,435.46,435.46,3 20230818 06:41:00,435.55,435.55,435.55,435.55,2 20230818 06:42:00,435.41,435.41,435.41,435.41,3 20230818 06:43:00,435.45,435.45,435.4,435.4,71 20230818 06:44:00,435.4,435.4,435.4,435.4,3 20230818 06:45:00,435.4,435.4,435.4,435.4,0 20230818 06:46:00,435.4,435.4,435.4,435.4,0 20230818 06:47:00,435.37,435.37,435.37,435.37,1 20230818 06:48:00,435.37,435.37,435.37,435.37,0 20230818 06:49:00,435.35,435.35,435.35,435.35,1 20230818 06:50:00,435.35,435.35,435.35,435.35,0 20230818 06:51:00,435.35,435.35,435.35,435.35,0 20230818 06:52:00,435.35,435.35,435.35,435.35,0 20230818 06:53:00,435.35,435.35,435.35,435.35,0 20230818 06:54:00,435.38,435.38,435.35,435.35,19 20230818 06:55:00,435.35,435.35,435.35,435.35,0 20230818 06:56:00,435.35,435.35,435.35,435.35,0 20230818 06:57:00,435.36,435.41,435.33,435.41,10 20230818 06:58:00,435.32,435.37,435.3,435.35,29 20230818 06:59:00,435.43,435.43,435.41,435.42,22 20230818 07:00:00,435.45,435.51,435.45,435.51,23 20230818 07:01:00,435.52,435.52,435.52,435.52,3 20230818 07:02:00,435.41,435.42,435.36,435.36,28 20230818 07:03:00,435.32,435.38,435.32,435.38,39 20230818 07:04:00,435.38,435.38,435.32,435.33,29 20230818 07:05:00,435.3,435.31,435.22,435.31,43 20230818 07:06:00,435.3,435.3,435.16,435.16,13 20230818 07:07:00,435.15,435.26,435.14,435.26,95 20230818 07:08:00,435.27,435.29,435.21,435.22,67 20230818 07:09:00,435.25,435.26,435.21,435.22,30 20230818 07:10:00,435.21,435.25,435.21,435.24,105 20230818 07:11:00,435.18,435.24,435.18,435.24,49 20230818 07:12:00,435.22,435.25,435.22,435.22,23 20230818 07:13:00,435.2,435.2,435.18,435.18,11 20230818 07:14:00,435.14,435.19,435.14,435.19,3 20230818 07:15:00,435.16,435.17,435.16,435.17,8 20230818 07:16:00,435.18,435.18,435.12,435.15,45 20230818 07:17:00,435.15,435.15,435.15,435.15,0 20230818 07:18:00,435.02,435.02,435.02,435.02,10 20230818 07:19:00,435.04,435.04,435.0,435.04,133 20230818 07:20:00,435.04,435.04,435.04,435.04,18 20230818 07:21:00,434.99,434.99,434.94,434.94,6 20230818 07:22:00,434.94,434.94,434.68,434.68,78 20230818 07:23:00,434.72,434.82,434.72,434.8,42 20230818 07:24:00,434.74,434.75,434.69,434.75,64 20230818 07:25:00,434.69,434.74,434.65,434.72,64 20230818 07:26:00,434.68,434.75,434.68,434.71,14 20230818 07:27:00,434.74,434.79,434.63,434.63,155 20230818 07:28:00,434.63,434.65,434.52,434.54,25 20230818 07:29:00,434.53,434.59,434.53,434.57,11 20230818 07:30:00,434.59,434.7,434.57,434.57,84 20230818 07:31:00,434.52,434.52,434.4,434.4,169 20230818 07:32:00,434.41,434.54,434.31,434.42,74 20230818 07:33:00,434.36,434.46,434.36,434.39,87 20230818 07:34:00,434.37,434.42,434.37,434.42,98 20230818 07:35:00,434.42,434.42,434.31,434.31,70 20230818 07:36:00,434.34,434.34,434.31,434.33,45 20230818 07:37:00,434.33,434.34,434.19,434.19,104 20230818 07:38:00,434.18,434.18,434.04,434.07,106 20230818 07:39:00,434.05,434.1,433.93,433.93,159 20230818 07:40:00,433.97,434.25,433.97,434.25,127 20230818 07:41:00,434.25,434.31,434.2,434.24,104 20230818 07:42:00,434.23,434.23,434.15,434.16,40 20230818 07:43:00,434.22,434.26,434.22,434.25,11 20230818 07:44:00,434.25,434.31,434.23,434.31,119 20230818 07:45:00,434.25,434.25,434.17,434.23,50 20230818 07:46:00,434.26,434.32,434.25,434.32,71 20230818 07:47:00,434.28,434.28,434.19,434.19,38 20230818 07:48:00,434.18,434.18,434.08,434.11,42 20230818 07:49:00,434.09,434.21,434.09,434.16,84 20230818 07:50:00,434.11,434.24,434.11,434.24,156 20230818 07:51:00,434.18,434.18,434.12,434.12,85 20230818 07:52:00,434.12,434.16,434.09,434.1,53 20230818 07:53:00,434.07,434.13,434.06,434.07,53 20230818 07:54:00,434.06,434.11,434.06,434.11,62 20230818 07:55:00,434.11,434.21,434.11,434.21,86 20230818 07:56:00,434.22,434.23,434.22,434.23,25 20230818 07:57:00,434.2,434.25,434.19,434.24,37 20230818 07:58:00,434.23,434.24,434.2,434.23,132 20230818 07:59:00,434.21,434.22,434.19,434.22,87 20230818 08:00:00,435.21,435.56,433.97,434.3,669 20230818 08:01:00,434.3,436.74,434.1,436.36,108 20230818 08:02:00,434.17,436.71,434.17,436.35,254 20230818 08:03:00,436.37,436.77,434.24,434.31,1098 20230818 08:04:00,434.34,434.53,434.34,434.51,176 20230818 08:05:00,434.53,434.55,434.44,434.44,99 20230818 08:06:00,434.42,434.48,434.39,434.48,181 20230818 08:07:00,434.42,434.42,434.31,434.37,108 20230818 08:08:00,434.34,434.4,434.3,434.3,75 20230818 08:09:00,434.44,434.45,434.43,434.44,71 20230818 08:10:00,434.29,434.4,434.29,434.39,96 20230818 08:11:00,434.39,434.44,434.38,434.39,106 20230818 08:12:00,434.41,434.46,434.33,434.44,87 20230818 08:13:00,434.42,434.46,434.32,434.32,112 20230818 08:14:00,434.45,434.45,434.2,434.2,909 20230818 08:15:00,434.2,434.29,434.17,434.28,251 20230818 08:16:00,434.34,434.34,434.02,434.02,58 20230818 08:17:00,434.0,434.0,433.89,433.92,280 20230818 08:18:00,433.94,434.0,433.86,433.98,110 20230818 08:19:00,433.99,434.0,433.9,433.9,74 20230818 08:20:00,433.87,433.87,433.65,433.69,131 20230818 08:21:00,433.72,433.77,433.66,433.7,189 20230818 08:22:00,433.69,433.72,433.6,433.63,127 20230818 08:23:00,433.69,433.69,433.61,433.67,39 20230818 08:24:00,433.62,433.67,433.58,433.59,63 20230818 08:25:00,433.6,433.82,433.6,433.82,139 20230818 08:26:00,433.82,433.82,433.74,433.79,96 20230818 08:27:00,433.75,433.78,433.75,433.78,63 20230818 08:28:00,433.81,433.83,433.59,433.6,85 20230818 08:29:00,433.59,433.76,433.59,433.74,114 20230818 08:30:00,433.7,433.7,433.56,433.57,63 20230818 08:31:00,433.59,433.75,433.58,433.74,114 20230818 08:32:00,433.7,433.71,433.6,433.66,97 20230818 08:33:00,433.67,433.7,433.6,433.67,33 20230818 08:34:00,433.65,433.65,433.5,433.55,247 20230818 08:35:00,433.54,433.54,433.46,433.5,210 20230818 08:36:00,433.48,433.63,433.48,433.52,320 20230818 08:37:00,433.53,433.56,433.46,433.46,41 20230818 08:38:00,433.46,433.54,433.44,433.52,160 20230818 08:39:00,433.51,433.57,433.43,433.56,218 20230818 08:40:00,433.56,433.66,433.5,433.66,282 20230818 08:41:00,433.58,433.59,433.47,433.47,17 20230818 08:42:00,433.45,433.53,433.41,433.53,186 20230818 08:43:00,433.52,433.53,433.45,433.49,39 20230818 08:44:00,433.46,433.5,433.43,433.5,22 20230818 08:45:00,433.5,433.57,433.46,433.5,121 20230818 08:46:00,433.55,433.55,433.4,433.43,121 20230818 08:47:00,433.42,433.44,433.36,433.38,90 20230818 08:48:00,433.4,433.4,433.37,433.39,268 20230818 08:49:00,433.38,433.43,433.36,433.42,115 20230818 08:50:00,433.5,433.6,433.42,433.57,181 20230818 08:51:00,433.56,433.69,433.56,433.69,278 20230818 08:52:00,433.69,433.74,433.69,433.69,208 20230818 08:53:00,433.7,433.7,433.58,433.68,371 20230818 08:54:00,433.7,433.7,433.57,433.6,370 20230818 08:55:00,433.57,433.74,433.55,433.7,400 20230818 08:56:00,433.7,433.75,433.7,433.75,69 20230818 08:57:00,433.7,433.75,433.67,433.69,112 20230818 08:58:00,433.72,433.83,433.71,433.82,94 20230818 08:59:00,433.83,433.89,433.8,433.89,238 20230818 09:00:00,433.81,434.01,433.8,434.0,297 20230818 09:01:00,433.99,434.1,433.99,434.08,80 20230818 09:02:00,434.09,434.1,434.01,434.02,94 20230818 09:03:00,433.97,433.97,433.82,433.85,184 20230818 09:04:00,433.81,433.81,433.58,433.6,350 20230818 09:05:00,433.56,433.91,433.54,433.86,265 20230818 09:06:00,433.97,434.05,433.9,434.03,119 20230818 09:07:00,434.0,434.21,434.0,434.17,47 20230818 09:08:00,434.2,434.26,434.1,434.1,626 20230818 09:09:00,434.04,434.12,434.04,434.09,109 20230818 09:10:00,434.06,434.06,433.94,434.0,113 20230818 09:11:00,433.96,434.07,433.96,434.07,17 20230818 09:12:00,434.01,434.08,433.98,434.04,83 20230818 09:13:00,434.07,434.16,434.07,434.16,153 20230818 09:14:00,434.15,434.23,434.15,434.19,55 20230818 09:15:00,434.21,434.21,434.0,434.15,163 20230818 09:16:00,434.15,434.15,434.06,434.06,71 20230818 09:17:00,434.09,434.1,434.06,434.06,84 20230818 09:18:00,434.02,434.02,433.96,433.96,58 20230818 09:19:00,433.96,434.0,433.88,433.9,122 20230818 09:20:00,433.89,433.94,433.86,433.89,100 20230818 09:21:00,433.86,433.86,433.79,433.79,61 20230818 09:22:00,433.81,433.94,433.81,433.9,45 20230818 09:23:00,433.91,433.99,433.84,433.84,83 20230818 09:24:00,433.87,433.9,433.77,433.89,121 20230818 09:25:00,433.85,433.87,433.72,433.86,136 20230818 09:26:00,433.84,433.84,433.69,433.7,93 20230818 09:27:00,433.7,433.7,433.54,433.58,251 20230818 09:28:00,433.53,433.56,433.39,433.39,353 20230818 09:29:00,433.41,433.63,433.35,433.39,1256 20230818 09:30:00,433.37,433.71,433.01,433.64,13803 20230818 09:31:00,433.66,434.05,433.4,434.03,5727 20230818 09:32:00,434.03,434.24,433.98,434.23,5831 20230818 09:33:00,434.22,434.58,434.22,434.38,5560 20230818 09:34:00,434.38,434.43,434.09,434.21,3910 20230818 09:35:00,434.21,434.22,433.79,434.13,3264 20230818 09:36:00,434.11,434.5,433.96,434.42,3002 20230818 09:37:00,434.41,434.46,434.21,434.26,2200 20230818 09:38:00,434.25,434.63,434.21,434.58,1768 20230818 09:39:00,434.55,434.65,434.41,434.62,2382 20230818 09:40:00,434.63,434.65,434.31,434.52,1757 20230818 09:41:00,434.52,434.58,434.33,434.34,2141 20230818 09:42:00,434.33,434.36,434.11,434.24,2343 20230818 09:43:00,434.25,434.48,434.15,434.36,2902 20230818 09:44:00,434.36,434.75,434.12,434.55,2296 20230818 09:45:00,434.53,434.64,434.12,434.3,2425 20230818 09:46:00,434.29,434.51,434.22,434.44,1731 20230818 09:47:00,434.45,434.52,434.34,434.44,1236 20230818 09:48:00,434.46,434.85,434.3,434.73,2360 20230818 09:49:00,434.73,434.85,434.66,434.78,2221 20230818 09:50:00,434.77,435.24,434.76,434.96,2235 20230818 09:51:00,434.95,435.11,434.87,434.98,1454 20230818 09:52:00,434.99,435.01,434.74,434.88,2243 20230818 09:53:00,434.88,434.94,434.68,434.8,1642 20230818 09:54:00,434.81,434.89,434.65,434.81,1238 20230818 09:55:00,434.83,434.85,434.31,434.38,2446 20230818 09:56:00,434.38,434.45,434.17,434.33,1392 20230818 09:57:00,434.34,434.39,434.11,434.17,1743 20230818 09:58:00,434.18,434.49,434.17,434.33,1361 20230818 09:59:00,434.34,434.48,434.15,434.24,1279 20230818 10:00:00,434.22,434.27,434.02,434.15,2551 20230818 10:01:00,434.16,434.19,434.0,434.07,2126 20230818 10:02:00,434.07,434.17,434.03,434.1,1846 20230818 10:03:00,434.1,434.39,433.8,434.28,3616 20230818 10:04:00,434.29,434.37,434.08,434.36,2200 20230818 10:05:00,434.36,434.41,434.16,434.22,1759 20230818 10:06:00,434.21,434.27,433.9,434.12,1897 20230818 10:07:00,434.12,434.21,433.98,434.19,1388 20230818 10:08:00,434.19,434.33,434.11,434.21,2977 20230818 10:09:00,434.2,434.45,434.14,434.36,1957 20230818 10:10:00,434.35,434.39,434.01,434.06,2042 20230818 10:11:00,434.08,434.41,434.05,434.37,1295 20230818 10:12:00,434.36,434.36,434.08,434.09,1263 20230818 10:13:00,434.09,434.36,434.05,434.3,1030 20230818 10:14:00,434.3,434.36,434.11,434.2,1143 20230818 10:15:00,434.17,434.24,433.93,433.96,3326 20230818 10:16:00,433.97,433.97,433.72,433.74,2439 20230818 10:17:00,433.75,433.76,433.45,433.63,2465 20230818 10:18:00,433.62,434.08,433.62,434.01,2594 20230818 10:19:00,434.0,434.37,434.0,434.24,1836 20230818 10:20:00,434.23,434.52,434.2,434.4,2353 20230818 10:21:00,434.41,434.63,434.34,434.61,1805 20230818 10:22:00,434.59,434.59,434.34,434.38,1773 20230818 10:23:00,434.4,434.59,434.35,434.52,1021 20230818 10:24:00,434.51,434.54,434.41,434.48,1392 20230818 10:25:00,434.5,434.51,434.27,434.39,1233 20230818 10:26:00,434.39,434.41,434.1,434.12,1301 20230818 10:27:00,434.11,434.17,433.86,433.96,2361 20230818 10:28:00,433.96,434.09,433.8,433.93,2926 20230818 10:29:00,433.94,434.0,433.83,433.85,1109 20230818 10:30:00,433.88,434.19,433.77,434.0,2904 20230818 10:31:00,434.01,434.18,433.92,434.08,1142 20230818 10:32:00,434.08,434.1,433.84,434.04,2885 20230818 10:33:00,434.04,434.19,433.94,434.07,1012 20230818 10:34:00,434.06,434.34,434.05,434.3,1516 20230818 10:35:00,434.3,434.54,434.19,434.52,2422 20230818 10:36:00,434.52,434.73,434.41,434.52,3020 20230818 10:37:00,434.53,434.77,434.42,434.74,1824 20230818 10:38:00,434.74,434.89,434.59,434.63,1980 20230818 10:39:00,434.61,434.71,434.53,434.64,1037 20230818 10:40:00,434.63,434.91,434.6,434.9,2761 20230818 10:41:00,434.89,434.9,434.73,434.82,2379 20230818 10:42:00,434.81,434.98,434.7,434.95,1369 20230818 10:43:00,434.95,435.0,434.82,434.99,1083 20230818 10:44:00,434.98,435.05,434.9,435.0,784 20230818 10:45:00,435.03,435.05,434.73,434.85,1328 20230818 10:46:00,434.84,434.88,434.63,434.79,796 20230818 10:47:00,434.77,434.86,434.73,434.85,630 20230818 10:48:00,434.82,435.1,434.8,434.99,1357 20230818 10:49:00,434.98,434.99,434.84,434.92,592 20230818 10:50:00,434.91,435.02,434.71,434.72,2040 20230818 10:51:00,434.72,434.79,434.53,434.68,1953 20230818 10:52:00,434.67,434.69,434.44,434.46,1381 20230818 10:53:00,434.46,434.62,434.45,434.53,1365 20230818 10:54:00,434.52,434.74,434.48,434.69,1354 20230818 10:55:00,434.69,434.88,434.65,434.81,1360 20230818 10:56:00,434.82,434.92,434.71,434.73,1009 20230818 10:57:00,434.74,434.83,434.68,434.74,606 20230818 10:58:00,434.74,434.93,434.68,434.93,850 20230818 10:59:00,434.93,435.06,434.89,435.05,906 20230818 11:00:00,435.05,435.52,435.04,435.48,3052 20230818 11:01:00,435.48,435.59,435.36,435.39,1980 20230818 11:02:00,435.4,435.46,435.35,435.44,1072 20230818 11:03:00,435.44,435.46,435.25,435.32,1393 20230818 11:04:00,435.32,435.55,435.31,435.52,1733 20230818 11:05:00,435.53,435.61,435.43,435.51,999 20230818 11:06:00,435.49,435.58,435.48,435.51,846 20230818 11:07:00,435.5,435.54,435.29,435.32,2710 20230818 11:08:00,435.33,435.49,435.25,435.34,1621 20230818 11:09:00,435.35,435.35,435.09,435.2,834 20230818 11:10:00,435.2,435.5,435.2,435.47,1112 20230818 11:11:00,435.49,435.75,435.45,435.61,1781 20230818 11:12:00,435.61,435.76,435.6,435.74,1022 20230818 11:13:00,435.74,435.79,435.59,435.76,861 20230818 11:14:00,435.76,435.82,435.67,435.8,1531 20230818 11:15:00,435.8,436.06,435.77,435.91,2994 20230818 11:16:00,435.9,435.99,435.81,435.94,1966 20230818 11:17:00,435.94,436.02,435.8,436.0,924 20230818 11:18:00,436.01,436.09,435.83,435.86,1675 20230818 11:19:00,435.86,435.89,435.71,435.74,1715 20230818 11:20:00,435.74,435.78,435.54,435.56,1267 20230818 11:21:00,435.56,435.77,435.56,435.77,831 20230818 11:22:00,435.77,435.92,435.7,435.73,1261 20230818 11:23:00,435.75,435.96,435.62,435.84,1077 20230818 11:24:00,435.84,435.88,435.57,435.61,1668 20230818 11:25:00,435.59,435.68,435.44,435.52,1100 20230818 11:26:00,435.53,435.71,435.37,435.68,2158 20230818 11:27:00,435.67,435.7,435.36,435.41,843 20230818 11:28:00,435.4,435.44,435.25,435.28,1868 20230818 11:29:00,435.29,435.45,435.26,435.27,663 20230818 11:30:00,435.26,435.38,435.14,435.27,1533 20230818 11:31:00,435.28,435.39,435.22,435.25,906 20230818 11:32:00,435.28,435.6,435.27,435.55,2918 20230818 11:33:00,435.53,435.58,435.41,435.47,733 20230818 11:34:00,435.45,435.49,435.28,435.31,655 20230818 11:35:00,435.32,435.56,435.23,435.44,1234 20230818 11:36:00,435.45,435.56,435.45,435.5,2295 20230818 11:37:00,435.52,435.54,435.31,435.33,591 20230818 11:38:00,435.34,435.4,435.28,435.31,586 20230818 11:39:00,435.3,435.37,435.13,435.17,961 20230818 11:40:00,435.17,435.2,434.75,434.88,1771 20230818 11:41:00,434.88,434.95,434.71,434.85,1791 20230818 11:42:00,434.86,435.14,434.86,435.1,1084 20230818 11:43:00,435.1,435.36,435.08,435.32,1285 20230818 11:44:00,435.34,435.5,435.3,435.49,1202 20230818 11:45:00,435.47,435.58,435.39,435.56,583 20230818 11:46:00,435.55,435.56,435.39,435.54,465 20230818 11:47:00,435.54,435.54,435.41,435.54,413 20230818 11:48:00,435.54,435.6,435.45,435.56,536 20230818 11:49:00,435.55,435.61,435.52,435.57,627 20230818 11:50:00,435.59,435.82,435.55,435.8,966 20230818 11:51:00,435.79,435.83,435.74,435.79,769 20230818 11:52:00,435.79,436.13,435.76,436.13,1419 20230818 11:53:00,436.13,436.18,436.02,436.06,1503 20230818 11:54:00,436.06,436.16,436.02,436.07,1226 20230818 11:55:00,436.08,436.2,436.04,436.1,1466 20230818 11:56:00,436.1,436.23,436.1,436.22,993 20230818 11:57:00,436.22,436.36,436.2,436.34,2424 20230818 11:58:00,436.35,436.52,436.3,436.46,1539 20230818 11:59:00,436.44,436.5,436.4,436.42,1278 20230818 12:00:00,436.42,436.51,436.23,436.27,1879 20230818 12:01:00,436.28,436.46,436.17,436.41,1759 20230818 12:02:00,436.41,436.51,436.37,436.48,1011 20230818 12:03:00,436.49,436.53,436.43,436.45,825 20230818 12:04:00,436.45,436.53,436.4,436.45,1128 20230818 12:05:00,436.44,436.47,436.34,436.45,874 20230818 12:06:00,436.44,436.54,436.44,436.5,1077 20230818 12:07:00,436.5,436.56,436.39,436.42,1461 20230818 12:08:00,436.43,436.52,436.43,436.52,989 20230818 12:09:00,436.53,436.55,436.42,436.45,745 20230818 12:10:00,436.44,436.54,436.36,436.41,824 20230818 12:11:00,436.4,436.44,436.25,436.27,1120 20230818 12:12:00,436.27,436.36,436.2,436.21,1383 20230818 12:13:00,436.2,436.22,436.01,436.01,1441 20230818 12:14:00,436.0,436.19,435.97,436.14,982 20230818 12:15:00,436.15,436.17,435.97,436.05,753 20230818 12:16:00,436.03,436.09,435.93,436.04,1027 20230818 12:17:00,436.05,436.09,435.94,435.96,961 20230818 12:18:00,435.96,436.03,435.73,435.76,1123 20230818 12:19:00,435.74,435.89,435.74,435.84,557 20230818 12:20:00,435.83,436.04,435.8,435.97,628 20230818 12:21:00,435.99,435.99,435.82,435.83,413 20230818 12:22:00,435.83,436.01,435.83,435.96,390 20230818 12:23:00,435.96,436.07,435.82,435.85,1174 20230818 12:24:00,435.85,436.02,435.85,435.94,871 20230818 12:25:00,435.92,435.99,435.78,435.83,1226 20230818 12:26:00,435.83,435.96,435.81,435.96,894 20230818 12:27:00,435.95,435.98,435.88,435.89,693 20230818 12:28:00,435.89,435.9,435.68,435.72,747 20230818 12:29:00,435.73,435.86,435.7,435.71,567 20230818 12:30:00,435.74,435.74,435.61,435.64,831 20230818 12:31:00,435.63,435.74,435.63,435.69,625 20230818 12:32:00,435.71,435.96,435.66,435.96,916 20230818 12:33:00,435.96,436.03,435.85,436.02,864 20230818 12:34:00,436.03,436.06,435.91,435.93,834 20230818 12:35:00,435.94,436.06,435.92,435.99,833 20230818 12:36:00,435.99,436.08,435.8,435.84,826 20230818 12:37:00,435.83,435.93,435.74,435.92,521 20230818 12:38:00,435.91,436.12,435.91,436.08,1458 20230818 12:39:00,436.07,436.16,436.02,436.08,856 20230818 12:40:00,436.09,436.1,435.97,436.07,816 20230818 12:41:00,436.07,436.15,436.02,436.14,395 20230818 12:42:00,436.15,436.37,436.15,436.28,2055 20230818 12:43:00,436.28,436.35,436.23,436.32,1247 20230818 12:44:00,436.32,436.35,436.24,436.3,390 20230818 12:45:00,436.32,436.38,436.14,436.16,691 20230818 12:46:00,436.18,436.33,436.16,436.32,497 20230818 12:47:00,436.34,436.4,436.31,436.37,476 20230818 12:48:00,436.38,436.46,436.34,436.45,838 20230818 12:49:00,436.46,436.47,436.34,436.4,681 20230818 12:50:00,436.39,436.43,436.29,436.33,711 20230818 12:51:00,436.31,436.36,436.23,436.33,641 20230818 12:52:00,436.33,436.53,436.32,436.53,723 20230818 12:53:00,436.53,436.53,436.37,436.4,966 20230818 12:54:00,436.4,436.47,436.27,436.3,720 20230818 12:55:00,436.32,436.33,436.14,436.16,1258 20230818 12:56:00,436.16,436.27,435.98,435.98,1921 20230818 12:57:00,435.99,436.09,435.92,435.93,866 20230818 12:58:00,435.93,435.94,435.77,435.86,1356 20230818 12:59:00,435.86,435.92,435.84,435.84,855 20230818 13:00:00,435.85,435.9,435.53,435.55,1499 20230818 13:01:00,435.55,435.76,435.54,435.68,932 20230818 13:02:00,435.68,435.85,435.66,435.84,926 20230818 13:03:00,435.82,435.84,435.75,435.81,677 20230818 13:04:00,435.81,435.95,435.77,435.92,703 20230818 13:05:00,435.89,436.07,435.84,436.04,980 20230818 13:06:00,436.03,436.15,435.93,435.93,924 20230818 13:07:00,435.93,435.98,435.69,435.74,513 20230818 13:08:00,435.75,435.75,435.57,435.68,1325 20230818 13:09:00,435.68,435.85,435.68,435.69,557 20230818 13:10:00,435.69,435.72,435.42,435.45,1968 20230818 13:11:00,435.44,435.67,435.44,435.59,929 20230818 13:12:00,435.61,435.72,435.52,435.67,1042 20230818 13:13:00,435.65,435.68,435.51,435.54,753 20230818 13:14:00,435.55,435.63,435.5,435.54,845 20230818 13:15:00,435.51,435.62,435.44,435.59,1371 20230818 13:16:00,435.58,435.72,435.46,435.51,923 20230818 13:17:00,435.5,435.61,435.42,435.43,676 20230818 13:18:00,435.43,435.53,435.37,435.39,662 20230818 13:19:00,435.39,435.46,435.32,435.35,963 20230818 13:20:00,435.35,435.48,435.28,435.36,976 20230818 13:21:00,435.37,435.44,435.31,435.31,965 20230818 13:22:00,435.29,435.36,435.22,435.32,793 20230818 13:23:00,435.32,435.39,435.05,435.08,1255 20230818 13:24:00,435.08,435.16,434.98,434.99,1634 20230818 13:25:00,435.0,435.0,434.75,435.0,2322 20230818 13:26:00,434.99,435.07,434.83,434.95,1136 20230818 13:27:00,434.95,435.23,434.95,435.21,1047 20230818 13:28:00,435.2,435.57,435.2,435.53,1439 20230818 13:29:00,435.52,435.56,435.47,435.55,1178 20230818 13:30:00,435.55,435.71,435.53,435.6,1332 20230818 13:31:00,435.58,435.63,435.54,435.63,735 20230818 13:32:00,435.63,435.63,435.37,435.38,1421 20230818 13:33:00,435.39,435.79,435.36,435.73,1777 20230818 13:34:00,435.73,435.83,435.66,435.78,908 20230818 13:35:00,435.77,435.84,435.62,435.63,1121 20230818 13:36:00,435.64,435.8,435.59,435.71,1053 20230818 13:37:00,435.71,435.76,435.6,435.66,969 20230818 13:38:00,435.65,435.67,435.37,435.46,1422 20230818 13:39:00,435.47,435.47,435.31,435.38,1169 20230818 13:40:00,435.37,435.44,435.16,435.44,1522 20230818 13:41:00,435.4,435.42,435.27,435.34,691 20230818 13:42:00,435.34,435.38,435.22,435.36,716 20230818 13:43:00,435.38,435.57,435.37,435.54,1453 20230818 13:44:00,435.54,435.63,435.5,435.62,472 20230818 13:45:00,435.63,435.67,435.52,435.61,627 20230818 13:46:00,435.6,435.85,435.59,435.72,1502 20230818 13:47:00,435.73,435.9,435.72,435.83,692 20230818 13:48:00,435.84,435.91,435.8,435.84,968 20230818 13:49:00,435.85,435.95,435.81,435.85,973 20230818 13:50:00,435.85,435.88,435.72,435.86,509 20230818 13:51:00,435.84,435.9,435.8,435.89,894 20230818 13:52:00,435.91,436.09,435.9,436.01,1273 20230818 13:53:00,436.01,436.04,435.84,435.9,838 20230818 13:54:00,435.9,435.97,435.84,435.94,525 20230818 13:55:00,435.95,435.96,435.73,435.82,823 20230818 13:56:00,435.81,435.87,435.7,435.75,491 20230818 13:57:00,435.75,435.81,435.72,435.75,490 20230818 13:58:00,435.75,435.78,435.62,435.7,661 20230818 13:59:00,435.71,435.91,435.66,435.91,1224 20230818 14:00:00,435.91,435.97,435.86,435.91,902 20230818 14:01:00,435.9,436.02,435.89,435.98,712 20230818 14:02:00,435.98,436.05,435.91,436.05,608 20230818 14:03:00,436.04,436.06,435.85,435.89,583 20230818 14:04:00,435.91,436.06,435.88,436.04,613 20230818 14:05:00,436.01,436.18,435.98,436.15,818 20230818 14:06:00,436.16,436.25,436.11,436.12,1344 20230818 14:07:00,436.13,436.29,436.05,436.26,1343 20230818 14:08:00,436.25,436.25,436.01,436.02,1352 20230818 14:09:00,436.03,436.11,435.92,435.97,529 20230818 14:10:00,435.97,435.98,435.69,435.72,1078 20230818 14:11:00,435.72,435.79,435.56,435.58,807 20230818 14:12:00,435.59,435.64,435.49,435.57,1284 20230818 14:13:00,435.57,435.97,435.54,435.92,956 20230818 14:14:00,435.91,435.93,435.79,435.89,1439 20230818 14:15:00,435.88,436.07,435.8,436.07,1093 20230818 14:16:00,436.07,436.17,436.06,436.11,1198 20230818 14:17:00,436.09,436.09,435.86,435.86,897 20230818 14:18:00,435.85,435.85,435.68,435.82,827 20230818 14:19:00,435.83,436.02,435.74,435.92,763 20230818 14:20:00,435.94,436.08,435.91,436.07,683 20230818 14:21:00,436.07,436.17,436.06,436.15,715 20230818 14:22:00,436.15,436.2,436.09,436.13,718 20230818 14:23:00,436.13,436.13,435.77,435.78,1307 20230818 14:24:00,435.79,436.03,435.79,435.96,1013 20230818 14:25:00,435.95,436.03,435.75,435.79,1037 20230818 14:26:00,435.8,435.9,435.67,435.7,937 20230818 14:27:00,435.69,435.88,435.69,435.84,550 20230818 14:28:00,435.84,436.03,435.78,435.97,634 20230818 14:29:00,435.97,436.02,435.91,435.96,485 20230818 14:30:00,435.94,436.06,435.9,435.99,768 20230818 14:31:00,435.99,436.29,435.96,436.25,1111 20230818 14:32:00,436.25,436.43,436.24,436.36,2564 20230818 14:33:00,436.38,436.38,436.26,436.32,1058 20230818 14:34:00,436.32,436.41,436.25,436.3,915 20230818 14:35:00,436.32,436.41,436.27,436.35,1590 20230818 14:36:00,436.37,436.42,436.32,436.4,1125 20230818 14:37:00,436.39,436.55,436.34,436.55,1162 20230818 14:38:00,436.54,436.56,436.46,436.55,1115 20230818 14:39:00,436.55,436.57,436.44,436.52,831 20230818 14:40:00,436.53,436.76,436.5,436.75,2539 20230818 14:41:00,436.75,436.76,436.58,436.58,1618 20230818 14:42:00,436.58,436.74,436.5,436.57,2212 20230818 14:43:00,436.58,436.7,436.49,436.56,1284 20230818 14:44:00,436.56,436.56,436.23,436.29,2317 20230818 14:45:00,436.27,436.37,436.18,436.34,1338 20230818 14:46:00,436.34,436.54,436.31,436.53,1215 20230818 14:47:00,436.53,436.57,436.45,436.53,1032 20230818 14:48:00,436.53,436.56,436.47,436.51,1185 20230818 14:49:00,436.52,436.56,436.36,436.45,935 20230818 14:50:00,436.45,436.45,436.17,436.21,1912 20230818 14:51:00,436.21,436.24,436.05,436.16,1241 20230818 14:52:00,436.16,436.3,436.12,436.17,841 20230818 14:53:00,436.17,436.23,435.97,435.97,952 20230818 14:54:00,435.97,436.1,435.94,436.07,710 20230818 14:55:00,436.06,436.13,435.93,436.06,1542 20230818 14:56:00,436.07,436.32,436.02,436.29,1107 20230818 14:57:00,436.28,436.31,436.04,436.05,1191 20230818 14:58:00,436.05,436.06,435.88,435.91,1989 20230818 14:59:00,435.91,436.04,435.91,435.93,828 20230818 15:00:00,435.96,435.97,435.67,435.71,1379 20230818 15:01:00,435.72,435.8,435.57,435.59,843 20230818 15:02:00,435.59,435.7,435.51,435.56,1809 20230818 15:03:00,435.56,435.83,435.55,435.74,1760 20230818 15:04:00,435.74,435.88,435.61,435.87,837 20230818 15:05:00,435.87,435.89,435.77,435.85,786 20230818 15:06:00,435.86,436.08,435.85,436.08,1119 20230818 15:07:00,436.08,436.23,435.97,436.12,1233 20230818 15:08:00,436.12,436.21,436.08,436.18,904 20230818 15:09:00,436.19,436.2,435.8,435.83,1690 20230818 15:10:00,435.83,435.92,435.62,435.86,1511 20230818 15:11:00,435.85,435.89,435.53,435.54,860 20230818 15:12:00,435.54,435.6,435.36,435.39,2833 20230818 15:13:00,435.38,435.62,435.36,435.59,1209 20230818 15:14:00,435.6,435.75,435.51,435.54,1184 20230818 15:15:00,435.54,435.64,435.49,435.62,718 20230818 15:16:00,435.62,435.62,435.41,435.52,1106 20230818 15:17:00,435.54,435.68,435.48,435.62,879 20230818 15:18:00,435.61,435.67,435.53,435.66,787 20230818 15:19:00,435.66,435.72,435.56,435.65,929 20230818 15:20:00,435.66,435.92,435.65,435.87,1487 20230818 15:21:00,435.88,435.95,435.8,435.82,1201 20230818 15:22:00,435.83,435.88,435.53,435.56,1388 20230818 15:23:00,435.57,435.72,435.55,435.61,825 20230818 15:24:00,435.62,435.76,435.57,435.71,1573 20230818 15:25:00,435.7,435.82,435.64,435.76,916 20230818 15:26:00,435.75,435.89,435.74,435.84,846 20230818 15:27:00,435.84,435.92,435.77,435.87,1329 20230818 15:28:00,435.87,436.16,435.84,436.13,1874 20230818 15:29:00,436.11,436.18,436.03,436.14,1011 20230818 15:30:00,436.14,436.15,435.95,435.98,1920 20230818 15:31:00,435.99,436.05,435.95,436.04,1433 20230818 15:32:00,436.04,436.13,436.01,436.09,1259 20230818 15:33:00,436.1,436.19,436.02,436.12,1638 20230818 15:34:00,436.12,436.2,436.04,436.17,1214 20230818 15:35:00,436.16,436.17,435.97,436.06,1393 20230818 15:36:00,436.05,436.13,436.01,436.11,1338 20230818 15:37:00,436.12,436.12,435.92,435.96,1179 20230818 15:38:00,435.95,436.08,435.9,436.02,1457 20230818 15:39:00,436.02,436.16,435.98,436.16,1709 20230818 15:40:00,436.16,436.46,436.15,436.45,3293 20230818 15:41:00,436.46,436.55,436.35,436.42,2195 20230818 15:42:00,436.43,436.58,436.4,436.58,2446 20230818 15:43:00,436.58,436.63,436.51,436.6,1587 20230818 15:44:00,436.6,436.8,436.6,436.72,2335 20230818 15:45:00,436.7,437.13,436.68,437.1,5287 20230818 15:46:00,437.09,437.57,437.03,437.55,9305 20230818 15:47:00,437.55,437.56,437.19,437.2,4243 20230818 15:48:00,437.21,437.35,437.15,437.25,3418 20230818 15:49:00,437.25,437.37,437.16,437.23,2980 20230818 15:50:00,437.23,437.44,436.85,436.97,5859 20230818 15:51:00,436.96,437.03,436.79,436.93,2880 20230818 15:52:00,436.93,436.99,436.87,436.9,3714 20230818 15:53:00,436.9,436.93,436.51,436.53,4017 20230818 15:54:00,436.54,436.55,436.22,436.28,5388 20230818 15:55:00,436.29,436.32,435.96,436.31,8846 20230818 15:56:00,436.31,436.33,436.05,436.2,6434 20230818 15:57:00,436.21,436.26,436.09,436.26,5202 20230818 15:58:00,436.26,436.34,436.13,436.29,12562 20230818 15:59:00,436.28,436.48,435.87,436.46,30917 20230818 16:00:00,436.46,436.92,436.38,436.87,11721 20230818 16:01:00,436.87,436.97,436.7,436.72,2033 20230818 16:02:00,436.71,436.81,436.71,436.73,816 20230818 16:03:00,436.75,436.75,436.66,436.67,955 20230818 16:04:00,436.65,436.65,436.51,436.54,1337 20230818 16:05:00,436.57,436.7,436.56,436.58,671 20230818 16:06:00,436.57,436.6,436.3,436.54,4505 20230818 16:07:00,436.52,436.55,436.48,436.52,307 20230818 16:08:00,436.51,436.55,436.45,436.47,507 20230818 16:09:00,436.44,436.46,436.38,436.41,893 20230818 16:10:00,436.41,436.42,436.32,436.32,1111 20230818 16:11:00,436.35,436.42,436.3,436.4,1407 20230818 16:12:00,436.39,436.4,436.3,436.31,1464 20230818 16:13:00,436.31,436.44,436.29,436.44,732 20230818 16:14:00,436.42,436.44,436.38,436.42,209 20230818 16:15:00,436.42,436.42,436.37,436.4,337 20230818 16:16:00,436.4,436.4,436.26,436.3,158 20230818 16:17:00,434.38,436.4,434.38,436.37,1057 20230818 16:18:00,436.34,436.38,436.3,436.3,218 20230818 16:19:00,436.32,436.36,436.3,436.32,279 20230818 16:20:00,436.32,436.34,436.3,436.31,373 20230818 16:21:00,436.31,436.32,436.29,436.3,283 20230818 16:22:00,436.27,436.5,434.38,436.27,792 20230818 16:23:00,436.27,436.27,436.22,436.22,170 20230818 16:24:00,436.25,436.25,436.24,436.25,92 20230818 16:25:00,436.24,436.27,436.24,436.27,28 20230818 16:26:00,436.25,436.27,436.24,436.27,31 20230818 16:27:00,436.27,436.27,436.24,436.24,76 20230818 16:28:00,436.23,436.27,436.23,436.25,107 20230818 16:29:00,436.24,436.27,436.24,436.25,56 20230818 16:30:00,436.25,436.25,436.25,436.25,4 20230818 16:31:00,436.24,436.3,436.24,436.3,558 20230818 16:32:00,436.28,436.28,436.27,436.28,10 20230818 16:33:00,436.27,436.28,436.24,436.24,92 20230818 16:34:00,436.25,436.25,436.23,436.25,6 20230818 16:35:00,436.23,436.24,436.22,436.22,46 20230818 16:36:00,436.23,436.23,436.23,436.23,12 20230818 16:37:00,436.24,436.24,436.23,436.24,25 20230818 16:38:00,436.24,436.24,436.23,436.23,77 20230818 16:39:00,436.24,436.28,436.24,436.26,193 20230818 16:40:00,436.25,436.27,436.2,436.2,141 20230818 16:41:00,436.21,436.21,436.17,436.17,107 20230818 16:42:00,436.17,436.18,436.16,436.16,50 20230818 16:43:00,436.18,436.18,436.18,436.18,5 20230818 16:44:00,436.16,436.16,436.14,436.14,22 20230818 16:45:00,436.16,436.19,436.15,436.19,7 20230818 16:46:00,436.18,436.18,436.17,436.18,20 20230818 16:47:00,436.15,436.16,436.14,436.14,98 20230818 16:48:00,436.14,436.16,436.12,436.16,115 20230818 16:49:00,436.15,436.15,436.11,436.11,43 20230818 16:50:00,436.11,436.11,436.11,436.11,4 20230818 16:51:00,436.1,436.11,436.08,436.1,49 20230818 16:52:00,436.06,436.06,436.05,436.05,8 20230818 16:53:00,436.05,436.05,436.0,436.0,104 20230818 16:54:00,436.05,436.06,436.01,436.02,70 20230818 16:55:00,436.01,436.01,435.96,435.96,60 20230818 16:56:00,435.96,435.97,435.96,435.96,21 20230818 16:57:00,435.96,435.96,435.96,435.96,4 20230818 16:58:00,435.98,436.06,435.98,436.03,37 20230818 16:59:00,436.05,436.38,436.05,436.05,110 20230818 17:00:00,436.01,436.01,436.01,436.01,4 20230818 17:01:00,436.01,436.01,436.01,436.01,0 20230818 17:02:00,436.06,436.06,436.06,436.06,1 20230818 17:03:00,436.04,436.04,436.04,436.04,31 20230818 17:04:00,436.04,436.04,436.04,436.04,5 20230818 17:05:00,436.04,436.04,436.04,436.04,5 20230818 17:06:00,436.0,436.0,436.0,436.0,8 20230818 17:07:00,436.0,436.0,436.0,436.0,0 20230818 17:08:00,436.0,436.0,436.0,436.0,9 20230818 17:09:00,436.0,436.0,436.0,436.0,0 20230818 17:10:00,436.04,436.04,436.03,436.04,8 20230818 17:11:00,436.04,436.04,436.04,436.04,1 20230818 17:12:00,436.04,436.04,436.04,436.04,14 20230818 17:13:00,436.04,436.04,436.04,436.04,4 20230818 17:14:00,436.03,436.03,436.03,436.03,1 20230818 17:15:00,436.01,436.01,436.01,436.01,1 20230818 17:16:00,436.01,436.01,436.01,436.01,8 20230818 17:17:00,436.01,436.02,436.01,436.02,7 20230818 17:18:00,436.0,436.0,436.0,436.0,12 20230818 17:19:00,436.0,436.0,436.0,436.0,11 20230818 17:20:00,436.0,436.0,436.0,436.0,2 20230818 17:21:00,436.0,436.0,436.0,436.0,0 20230818 17:22:00,435.97,435.97,435.97,435.97,15 20230818 17:23:00,435.97,435.97,435.97,435.97,30 20230818 17:24:00,435.97,436.01,435.97,436.01,149 20230818 17:25:00,436.01,436.01,436.01,436.01,24 20230818 17:26:00,436.06,436.06,436.06,436.06,27 20230818 17:27:00,436.06,436.06,436.06,436.06,0 20230818 17:28:00,436.04,436.04,436.04,436.04,9 20230818 17:29:00,436.04,436.04,436.04,436.04,0 20230818 17:30:00,436.04,436.04,436.04,436.04,0 20230818 17:31:00,435.98,435.98,435.98,435.98,1 20230818 17:32:00,435.98,435.98,435.98,435.98,1 20230818 17:33:00,435.98,435.98,435.98,435.98,0 20230818 17:34:00,436.01,436.01,436.01,436.01,2 20230818 17:35:00,436.01,436.01,436.0,436.01,10 20230818 17:36:00,436.01,436.01,436.01,436.01,0 20230818 17:37:00,435.97,435.97,435.97,435.97,3 20230818 17:38:00,436.01,436.07,436.01,436.07,18 20230818 17:39:00,436.03,436.03,436.02,436.02,49 20230818 17:40:00,436.01,436.01,435.99,435.99,84 20230818 17:41:00,436.0,436.0,436.0,436.0,54 20230818 17:42:00,435.98,436.0,435.98,435.98,64 20230818 17:43:00,435.98,436.0,435.98,435.99,89 20230818 17:44:00,436.0,436.08,436.0,436.08,23 20230818 17:45:00,436.08,436.08,436.08,436.08,0 20230818 17:46:00,436.08,436.08,436.08,436.08,0 20230818 17:47:00,436.04,436.04,436.04,436.04,3 20230818 17:48:00,436.03,436.03,436.03,436.03,1 20230818 17:49:00,436.03,436.03,436.03,436.03,0 20230818 17:50:00,436.09,436.1,436.09,436.1,67 20230818 17:51:00,436.1,436.1,436.1,436.1,0 20230818 17:52:00,436.1,436.1,436.1,436.1,0 20230818 17:53:00,436.1,436.1,436.1,436.1,0 20230818 17:54:00,436.1,436.1,436.1,436.1,0 20230818 17:55:00,436.1,436.1,436.1,436.1,1 20230818 17:56:00,436.1,436.1,436.1,436.1,0 20230818 17:57:00,436.1,436.1,436.1,436.1,0 20230818 17:58:00,436.11,436.11,436.11,436.11,1 20230818 17:59:00,436.11,436.11,436.11,436.11,0 20230818 18:00:00,436.11,436.11,436.11,436.11,0 20230818 18:01:00,436.11,436.11,436.11,436.11,0 20230818 18:02:00,436.11,436.11,436.11,436.11,0 20230818 18:03:00,436.06,436.06,436.0,436.0,86 20230818 18:04:00,436.0,436.0,436.0,436.0,8 20230818 18:05:00,436.0,436.0,436.0,436.0,0 20230818 18:06:00,436.0,436.0,436.0,436.0,0 20230818 18:07:00,436.0,436.0,436.0,436.0,0 20230818 18:08:00,436.0,436.0,436.0,436.0,0 20230818 18:09:00,436.0,436.0,436.0,436.0,0 20230818 18:10:00,436.0,436.0,436.0,436.0,0 20230818 18:11:00,436.0,436.0,436.0,436.0,0 20230818 18:12:00,436.05,436.05,436.05,436.05,4 20230818 18:13:00,436.07,436.07,436.07,436.07,1 20230818 18:14:00,436.05,436.09,436.05,436.09,5 20230818 18:15:00,436.05,436.09,436.05,436.09,13 20230818 18:16:00,436.09,436.09,436.09,436.09,0 20230818 18:17:00,436.0,436.0,436.0,436.0,7 20230818 18:18:00,435.98,435.98,435.9,435.95,41 20230818 18:19:00,435.95,435.95,435.95,435.95,29 20230818 18:20:00,435.95,435.95,435.9,435.9,26 20230818 18:21:00,435.9,435.9,435.9,435.9,0 20230818 18:22:00,435.9,435.9,435.9,435.9,0 20230818 18:23:00,435.95,435.95,435.95,435.95,9 20230818 18:24:00,435.93,435.95,435.93,435.95,3 20230818 18:25:00,435.95,435.95,435.95,435.95,0 20230818 18:26:00,435.95,435.95,435.95,435.95,0 20230818 18:27:00,435.95,435.95,435.95,435.95,0 20230818 18:28:00,435.95,435.95,435.95,435.95,0 20230818 18:29:00,435.91,435.91,435.9,435.9,11 20230818 18:30:00,435.9,435.9,435.9,435.9,0 20230818 18:31:00,435.95,435.95,435.95,435.95,1 20230818 18:32:00,435.91,435.92,435.9,435.9,59 20230818 18:33:00,435.9,435.9,435.9,435.9,0 20230818 18:34:00,435.9,435.9,435.9,435.9,0 20230818 18:35:00,435.9,435.9,435.9,435.9,0 20230818 18:36:00,435.91,435.91,435.9,435.9,28 20230818 18:37:00,435.9,435.9,435.9,435.9,16 20230818 18:38:00,435.9,435.9,435.9,435.9,4 20230818 18:39:00,435.9,435.9,435.9,435.9,0 20230818 18:40:00,435.9,435.9,435.9,435.9,0 20230818 18:41:00,435.9,435.9,435.9,435.9,0 20230818 18:42:00,435.9,435.9,435.9,435.9,0 20230818 18:43:00,435.9,435.9,435.9,435.9,0 20230818 18:44:00,435.9,435.9,435.9,435.9,0 20230818 18:45:00,435.99,435.99,435.99,435.99,1 20230818 18:46:00,436.0,436.0,436.0,436.0,4 20230818 18:47:00,436.0,436.0,436.0,436.0,0 20230818 18:48:00,436.0,436.0,436.0,436.0,0 20230818 18:49:00,436.0,436.0,436.0,436.0,0 20230818 18:50:00,436.0,436.0,436.0,436.0,0 20230818 18:51:00,436.0,436.0,436.0,436.0,0 20230818 18:52:00,436.0,436.0,436.0,436.0,0 20230818 18:53:00,436.0,436.0,436.0,436.0,0 20230818 18:54:00,436.0,436.0,436.0,436.0,0 20230818 18:55:00,436.0,436.0,436.0,436.0,0 20230818 18:56:00,436.0,436.02,436.0,436.02,3 20230818 18:57:00,436.02,436.02,436.02,436.02,1 20230818 18:58:00,436.03,436.03,436.03,436.03,5 20230818 18:59:00,436.0,436.02,436.0,436.0,32 20230818 19:00:00,436.0,436.0,436.0,436.0,3 20230818 19:01:00,436.0,436.0,436.0,436.0,0 20230818 19:02:00,436.0,436.0,436.0,436.0,0 20230818 19:03:00,436.0,436.0,436.0,436.0,0 20230818 19:04:00,436.0,436.0,436.0,436.0,2 20230818 19:05:00,436.01,436.01,436.0,436.0,12 20230818 19:06:00,436.0,436.02,436.0,436.02,8 20230818 19:07:00,436.02,436.02,436.02,436.02,0 20230818 19:08:00,436.04,436.04,436.04,436.04,1 20230818 19:09:00,436.04,436.04,436.04,436.04,1 20230818 19:10:00,436.0,436.0,436.0,436.0,9 20230818 19:11:00,436.0,436.0,436.0,436.0,0 20230818 19:12:00,436.0,436.0,436.0,436.0,0 20230818 19:13:00,436.0,436.0,436.0,436.0,0 20230818 19:14:00,436.0,436.0,436.0,436.0,3 20230818 19:15:00,436.0,436.0,436.0,436.0,0 20230818 19:16:00,436.0,436.0,436.0,436.0,0 20230818 19:17:00,436.02,436.02,436.02,436.02,1 20230818 19:18:00,436.02,436.02,436.02,436.02,0 20230818 19:19:00,436.0,436.0,436.0,436.0,3 20230818 19:20:00,436.0,436.0,436.0,436.0,1 20230818 19:21:00,436.0,436.0,436.0,436.0,0 20230818 19:22:00,436.0,436.0,436.0,436.0,0 20230818 19:23:00,436.0,436.0,436.0,436.0,0 20230818 19:24:00,436.0,436.0,436.0,436.0,0 20230818 19:25:00,436.04,436.04,436.04,436.04,11 20230818 19:26:00,436.05,436.05,436.05,436.05,4 20230818 19:27:00,436.05,436.05,436.05,436.05,0 20230818 19:28:00,436.06,436.06,436.06,436.06,4 20230818 19:29:00,436.06,436.06,436.06,436.06,0 20230818 19:30:00,436.06,436.06,436.05,436.05,11 20230818 19:31:00,436.03,436.03,436.03,436.03,2 20230818 19:32:00,436.03,436.05,436.03,436.05,2 20230818 19:33:00,436.05,436.05,436.05,436.05,0 20230818 19:34:00,436.05,436.05,436.05,436.05,1 20230818 19:35:00,436.05,436.05,436.05,436.05,4 20230818 19:36:00,436.05,436.06,436.05,436.05,7 20230818 19:37:00,436.06,436.09,436.06,436.09,3 20230818 19:38:00,436.12,436.15,436.12,436.15,46 20230818 19:39:00,436.15,436.15,436.15,436.15,0 20230818 19:40:00,436.14,436.15,436.14,436.15,17 20230818 19:41:00,436.15,436.15,436.14,436.15,17 20230818 19:42:00,436.14,436.14,436.14,436.14,15 20230818 19:43:00,436.14,436.14,436.14,436.14,5 20230818 19:44:00,436.14,436.15,436.14,436.15,33 20230818 19:45:00,436.14,436.15,436.14,436.15,70 20230818 19:46:00,436.14,436.15,436.14,436.15,49 20230818 19:47:00,436.11,436.11,436.11,436.11,1 20230818 19:48:00,436.11,436.11,436.11,436.11,0 20230818 19:49:00,436.15,436.15,436.15,436.15,8 20230818 19:50:00,436.15,436.15,436.15,436.15,59 20230818 19:51:00,436.15,436.15,436.15,436.15,2 20230818 19:52:00,436.15,436.15,436.15,436.15,0 20230818 19:53:00,436.15,436.15,436.13,436.13,48 20230818 19:54:00,436.13,436.13,436.13,436.13,0 20230818 19:55:00,436.13,436.13,436.13,436.13,0 20230818 19:56:00,436.2,436.24,436.2,436.24,5 20230818 19:57:00,436.24,436.24,436.24,436.24,1 20230818 19:58:00,436.22,436.22,436.22,436.22,4 20230818 19:59:00,436.2,436.22,436.17,436.22,35 20230818 04:00:00,435.87,435.96,435.87,435.92,5 20230818 04:01:00,435.97,436.04,435.97,436.02,90 20230818 04:02:00,436.04,436.04,435.94,436.02,12 20230818 04:03:00,436.02,436.22,436.02,436.22,13 20230818 04:04:00,436.35,436.35,436.27,436.27,2 20230818 04:05:00,436.27,436.37,436.27,436.37,30 20230818 04:06:00,436.36,436.36,436.24,436.3,8 20230818 04:07:00,436.35,436.35,436.35,436.35,1 20230818 04:08:00,436.35,436.35,436.35,436.35,0 20230818 04:09:00,436.13,436.13,436.13,436.13,1 20230818 04:10:00,436.06,436.11,436.06,436.11,2 20230818 04:11:00,436.21,436.25,436.21,436.25,3 20230818 04:12:00,436.22,436.22,436.22,436.22,1 20230818 04:13:00,436.23,436.23,436.23,436.23,1 20230818 04:14:00,436.31,436.31,436.31,436.31,2 20230818 04:15:00,436.31,436.31,436.31,436.31,0 20230818 04:16:00,436.3,436.31,436.3,436.31,6 20230818 04:17:00,436.12,436.12,436.06,436.07,11 20230818 04:18:00,436.1,436.1,436.1,436.1,2 20230818 04:19:00,436.16,436.16,436.06,436.06,9 20230818 04:20:00,436.06,436.06,436.02,436.02,2 20230818 04:21:00,436.08,436.16,436.08,436.16,2 20230818 04:22:00,436.16,436.16,436.16,436.16,0 20230818 04:23:00,436.18,436.18,436.08,436.08,3 20230818 04:24:00,436.01,436.01,436.01,436.01,7 20230818 04:25:00,436.01,436.01,436.01,436.01,0 20230818 04:26:00,436.02,436.02,435.97,435.97,2 20230818 04:27:00,435.93,435.93,435.89,435.9,12 20230818 04:28:00,435.9,435.9,435.9,435.9,0 20230818 04:29:00,435.8,435.83,435.8,435.83,29 20230818 04:30:00,435.9,435.9,435.9,435.9,1 20230818 04:31:00,435.84,435.89,435.84,435.89,20 20230818 04:32:00,435.87,435.87,435.87,435.87,2 20230818 04:33:00,435.97,435.97,435.96,435.96,7 20230818 04:34:00,436.14,436.14,436.14,436.14,1 20230818 04:35:00,436.14,436.14,436.14,436.14,0 20230818 04:36:00,436.14,436.14,436.14,436.14,0 20230818 04:37:00,436.14,436.14,436.14,436.14,0 20230818 04:38:00,435.88,435.88,435.88,435.88,1 20230818 04:39:00,435.85,435.85,435.85,435.85,10 20230818 04:40:00,435.85,435.85,435.85,435.85,0 20230818 04:41:00,435.92,436.0,435.92,435.95,12 20230818 04:42:00,435.94,435.94,435.94,435.94,2 20230818 04:43:00,435.94,436.0,435.94,436.0,39 20230818 04:44:00,436.0,436.0,436.0,436.0,41 20230818 04:45:00,435.93,435.93,435.93,435.93,3 20230818 04:46:00,435.93,435.93,435.93,435.93,0 20230818 04:47:00,435.77,435.77,435.77,435.77,5 20230818 04:48:00,435.77,435.77,435.77,435.77,0 20230818 04:49:00,435.86,435.86,435.86,435.86,3 20230818 04:50:00,435.86,435.86,435.86,435.86,0 20230818 04:51:00,435.81,435.91,435.81,435.91,7 20230818 04:52:00,435.94,435.94,435.94,435.94,12 20230818 04:53:00,435.94,435.94,435.94,435.94,0 20230818 04:54:00,436.04,436.04,436.03,436.03,5 20230818 04:55:00,436.13,436.14,436.13,436.14,5 20230818 04:56:00,436.15,436.15,436.15,436.15,1 20230818 04:57:00,436.15,436.15,436.15,436.15,0 20230818 04:58:00,436.15,436.16,436.14,436.16,16 20230818 04:59:00,436.19,436.19,436.19,436.19,82 20230818 05:00:00,436.15,436.15,436.12,436.12,48 20230818 05:01:00,436.26,436.26,436.26,436.26,14 20230818 05:02:00,436.17,436.17,436.17,436.17,1 20230818 05:03:00,436.13,436.13,436.08,436.08,8 20230818 05:04:00,436.08,436.08,436.08,436.08,0 20230818 05:05:00,436.08,436.08,436.08,436.08,0 20230818 05:06:00,436.08,436.08,436.08,436.08,0 20230818 05:07:00,435.89,435.89,435.89,435.89,1 20230818 05:08:00,435.89,435.89,435.89,435.89,0 20230818 05:09:00,435.7,435.7,435.69,435.69,3 20230818 05:10:00,435.69,435.69,435.69,435.69,0 20230818 05:11:00,435.75,435.75,435.75,435.75,2 20230818 05:12:00,435.62,435.62,435.62,435.62,52 20230818 05:13:00,435.62,435.62,435.61,435.61,6 20230818 05:14:00,435.5,435.5,435.43,435.43,4 20230818 05:15:00,435.39,435.41,435.39,435.41,8 20230818 05:16:00,435.4,435.42,435.4,435.42,2 20230818 05:17:00,435.46,435.46,435.46,435.46,1 20230818 05:18:00,435.56,435.56,435.56,435.56,30 20230818 05:19:00,435.56,435.56,435.56,435.56,0 20230818 05:20:00,435.4,435.4,435.4,435.4,1 20230818 05:21:00,435.48,435.48,435.48,435.48,2 20230818 05:22:00,435.48,435.48,435.48,435.48,0 20230818 05:23:00,435.48,435.48,435.48,435.48,0 20230818 05:24:00,435.48,435.48,435.48,435.48,0 20230818 05:25:00,435.48,435.48,435.48,435.48,0 20230818 05:26:00,435.48,435.48,435.48,435.48,0 20230818 05:27:00,435.39,435.41,435.35,435.35,6 20230818 05:28:00,435.4,435.4,435.36,435.36,2 20230818 05:29:00,435.35,435.35,435.3,435.3,10 20230818 05:30:00,435.3,435.3,435.3,435.3,18 20230818 05:31:00,435.32,435.34,435.3,435.34,11 20230818 05:32:00,435.29,435.32,435.29,435.32,4 20230818 05:33:00,435.4,435.4,435.39,435.39,7 20230818 05:34:00,435.39,435.39,435.39,435.39,4 20230818 05:35:00,435.5,435.5,435.49,435.5,41 20230818 05:36:00,435.43,435.44,435.43,435.44,2 20230818 05:37:00,435.38,435.38,435.38,435.38,4 20230818 05:38:00,435.43,435.43,435.43,435.43,3 20230818 05:39:00,435.5,435.5,435.5,435.5,13 20230818 05:40:00,435.5,435.5,435.5,435.5,0 20230818 05:41:00,435.75,435.75,435.75,435.75,4 20230818 05:42:00,435.72,435.72,435.72,435.72,7 20230818 05:43:00,435.76,435.76,435.75,435.76,5 20230818 05:44:00,435.76,435.76,435.76,435.76,0 20230818 05:45:00,435.76,435.76,435.76,435.76,0 20230818 05:46:00,435.53,435.53,435.53,435.53,1 20230818 05:47:00,435.53,435.53,435.53,435.53,0 20230818 05:48:00,435.53,435.53,435.53,435.53,0 20230818 05:49:00,435.53,435.53,435.53,435.53,0 20230818 05:50:00,435.53,435.53,435.53,435.53,0 20230818 05:51:00,435.53,435.53,435.53,435.53,0 20230818 05:52:00,435.62,435.62,435.62,435.62,1 20230818 05:53:00,435.62,435.62,435.62,435.62,0 20230818 05:54:00,435.68,435.68,435.68,435.68,12 20230818 05:55:00,435.76,435.76,435.69,435.69,19 20230818 05:56:00,435.69,435.69,435.69,435.69,0 20230818 05:57:00,435.59,435.59,435.59,435.59,1 20230818 05:58:00,435.55,435.55,435.55,435.55,1 20230818 05:59:00,435.71,435.71,435.65,435.65,7 20230818 06:00:00,435.63,435.63,435.63,435.63,2 20230818 06:01:00,435.63,435.63,435.63,435.63,0 20230818 06:02:00,435.63,435.63,435.63,435.63,0 20230818 06:03:00,435.6,435.6,435.6,435.6,1 20230818 06:04:00,435.58,435.58,435.58,435.58,3 20230818 06:05:00,435.64,435.64,435.64,435.64,5 20230818 06:06:00,435.64,435.64,435.64,435.64,0 20230818 06:07:00,435.64,435.64,435.64,435.64,0 20230818 06:08:00,435.74,435.74,435.74,435.74,5 20230818 06:09:00,435.7,435.7,435.7,435.7,1 20230818 06:10:00,435.71,435.71,435.66,435.66,3 20230818 06:11:00,435.68,435.68,435.68,435.68,4 20230818 06:12:00,435.68,435.68,435.68,435.68,0 20230818 06:13:00,435.81,435.89,435.81,435.86,6 20230818 06:14:00,435.92,435.92,435.92,435.92,1 20230818 06:15:00,435.92,435.92,435.92,435.92,0 20230818 06:16:00,435.88,435.91,435.88,435.89,41 20230818 06:17:00,435.89,435.89,435.89,435.89,0 20230818 06:18:00,435.79,435.79,435.79,435.79,1 20230818 06:19:00,435.79,435.79,435.79,435.79,0 20230818 06:20:00,435.92,435.92,435.92,435.92,1 20230818 06:21:00,435.92,436.04,435.92,436.04,25 20230818 06:22:00,436.04,436.04,436.04,436.04,0 20230818 06:23:00,435.95,435.96,435.95,435.96,18 20230818 06:24:00,435.91,435.91,435.82,435.82,7 20230818 06:25:00,435.84,435.86,435.84,435.86,8 20230818 06:26:00,435.87,435.87,435.87,435.87,7 20230818 06:27:00,435.81,435.82,435.81,435.82,3 20230818 06:28:00,435.82,435.82,435.82,435.82,0 20230818 06:29:00,435.69,435.69,435.69,435.69,2 20230818 06:30:00,435.74,435.74,435.59,435.59,16 20230818 06:31:00,435.69,435.69,435.66,435.66,3 20230818 06:32:00,435.63,435.67,435.62,435.62,43 20230818 06:33:00,435.62,435.62,435.5,435.5,18 20230818 06:34:00,435.57,435.57,435.57,435.57,6 20230818 06:35:00,435.51,435.51,435.39,435.49,18 20230818 06:36:00,435.49,435.49,435.49,435.49,0 20230818 06:37:00,435.51,435.54,435.45,435.48,20 20230818 06:38:00,435.47,435.51,435.45,435.47,62 20230818 06:39:00,435.52,435.54,435.52,435.52,3 20230818 06:40:00,435.52,435.52,435.46,435.46,3 20230818 06:41:00,435.55,435.55,435.55,435.55,2 20230818 06:42:00,435.41,435.41,435.41,435.41,3 20230818 06:43:00,435.45,435.45,435.4,435.4,71 20230818 06:44:00,435.4,435.4,435.4,435.4,3 20230818 06:45:00,435.4,435.4,435.4,435.4,0 20230818 06:46:00,435.4,435.4,435.4,435.4,0 20230818 06:47:00,435.37,435.37,435.37,435.37,1 20230818 06:48:00,435.37,435.37,435.37,435.37,0 20230818 06:49:00,435.35,435.35,435.35,435.35,1 20230818 06:50:00,435.35,435.35,435.35,435.35,0 20230818 06:51:00,435.35,435.35,435.35,435.35,0 20230818 06:52:00,435.35,435.35,435.35,435.35,0 20230818 06:53:00,435.35,435.35,435.35,435.35,0 20230818 06:54:00,435.38,435.38,435.35,435.35,19 20230818 06:55:00,435.35,435.35,435.35,435.35,0 20230818 06:56:00,435.35,435.35,435.35,435.35,0 20230818 06:57:00,435.36,435.41,435.33,435.41,10 20230818 06:58:00,435.32,435.37,435.3,435.35,29 20230818 06:59:00,435.43,435.43,435.41,435.42,22 20230818 07:00:00,435.45,435.51,435.45,435.51,23 20230818 07:01:00,435.52,435.52,435.52,435.52,3 20230818 07:02:00,435.41,435.42,435.36,435.36,28 20230818 07:03:00,435.32,435.38,435.32,435.38,39 20230818 07:04:00,435.38,435.38,435.32,435.33,29 20230818 07:05:00,435.3,435.31,435.22,435.31,43 20230818 07:06:00,435.3,435.3,435.16,435.16,13 20230818 07:07:00,435.15,435.26,435.14,435.26,95 20230818 07:08:00,435.27,435.29,435.21,435.22,67 20230818 07:09:00,435.25,435.26,435.21,435.22,30 20230818 07:10:00,435.21,435.25,435.21,435.24,105 20230818 07:11:00,435.18,435.24,435.18,435.24,49 20230818 07:12:00,435.22,435.25,435.22,435.22,23 20230818 07:13:00,435.2,435.2,435.18,435.18,11 20230818 07:14:00,435.14,435.19,435.14,435.19,3 20230818 07:15:00,435.16,435.17,435.16,435.17,8 20230818 07:16:00,435.18,435.18,435.12,435.15,45 20230818 07:17:00,435.15,435.15,435.15,435.15,0 20230818 07:18:00,435.02,435.02,435.02,435.02,10 20230818 07:19:00,435.04,435.04,435.0,435.04,133 20230818 07:20:00,435.04,435.04,435.04,435.04,18 20230818 07:21:00,434.99,434.99,434.94,434.94,6 20230818 07:22:00,434.94,434.94,434.68,434.68,78 20230818 07:23:00,434.72,434.82,434.72,434.8,42 20230818 07:24:00,434.74,434.75,434.69,434.75,64 20230818 07:25:00,434.69,434.74,434.65,434.72,64 20230818 07:26:00,434.68,434.75,434.68,434.71,14 20230818 07:27:00,434.74,434.79,434.63,434.63,155 20230818 07:28:00,434.63,434.65,434.52,434.54,25 20230818 07:29:00,434.53,434.59,434.53,434.57,11 20230818 07:30:00,434.59,434.7,434.57,434.57,84 20230818 07:31:00,434.52,434.52,434.4,434.4,169 20230818 07:32:00,434.41,434.54,434.31,434.42,74 20230818 07:33:00,434.36,434.46,434.36,434.39,87 20230818 07:34:00,434.37,434.42,434.37,434.42,98 20230818 07:35:00,434.42,434.42,434.31,434.31,70 20230818 07:36:00,434.34,434.34,434.31,434.33,45 20230818 07:37:00,434.33,434.34,434.19,434.19,104 20230818 07:38:00,434.18,434.18,434.04,434.07,106 20230818 07:39:00,434.05,434.1,433.93,433.93,159 20230818 07:40:00,433.97,434.25,433.97,434.25,127 20230818 07:41:00,434.25,434.31,434.2,434.24,104 20230818 07:42:00,434.23,434.23,434.15,434.16,40 20230818 07:43:00,434.22,434.26,434.22,434.25,11 20230818 07:44:00,434.25,434.31,434.23,434.31,119 20230818 07:45:00,434.25,434.25,434.17,434.23,50 20230818 07:46:00,434.26,434.32,434.25,434.32,71 20230818 07:47:00,434.28,434.28,434.19,434.19,38 20230818 07:48:00,434.18,434.18,434.08,434.11,42 20230818 07:49:00,434.09,434.21,434.09,434.16,84 20230818 07:50:00,434.11,434.24,434.11,434.24,156 20230818 07:51:00,434.18,434.18,434.12,434.12,85 20230818 07:52:00,434.12,434.16,434.09,434.1,53 20230818 07:53:00,434.07,434.13,434.06,434.07,53 20230818 07:54:00,434.06,434.11,434.06,434.11,62 20230818 07:55:00,434.11,434.21,434.11,434.21,86 20230818 07:56:00,434.22,434.23,434.22,434.23,25 20230818 07:57:00,434.2,434.25,434.19,434.24,37 20230818 07:58:00,434.23,434.24,434.2,434.23,132 20230818 07:59:00,434.21,434.22,434.19,434.22,87 20230818 08:00:00,435.21,435.56,433.97,434.3,669 20230818 08:01:00,434.3,436.74,434.1,436.36,108 20230818 08:02:00,434.17,436.71,434.17,436.35,254 20230818 08:03:00,436.37,436.77,434.24,434.31,1098 20230818 08:04:00,434.34,434.53,434.34,434.51,176 20230818 08:05:00,434.53,434.55,434.44,434.44,99 20230818 08:06:00,434.42,434.48,434.39,434.48,181 20230818 08:07:00,434.42,434.42,434.31,434.37,108 20230818 08:08:00,434.34,434.4,434.3,434.3,75 20230818 08:09:00,434.44,434.45,434.43,434.44,71 20230818 08:10:00,434.29,434.4,434.29,434.39,96 20230818 08:11:00,434.39,434.44,434.38,434.39,106 20230818 08:12:00,434.41,434.46,434.33,434.44,87 20230818 08:13:00,434.42,434.46,434.32,434.32,112 20230818 08:14:00,434.45,434.45,434.2,434.2,909 20230818 08:15:00,434.2,434.29,434.17,434.28,251 20230818 08:16:00,434.34,434.34,434.02,434.02,58 20230818 08:17:00,434.0,434.0,433.89,433.92,280 20230818 08:18:00,433.94,434.0,433.86,433.98,110 20230818 08:19:00,433.99,434.0,433.9,433.9,74 20230818 08:20:00,433.87,433.87,433.65,433.69,131 20230818 08:21:00,433.72,433.77,433.66,433.7,189 20230818 08:22:00,433.69,433.72,433.6,433.63,127 20230818 08:23:00,433.69,433.69,433.61,433.67,39 20230818 08:24:00,433.62,433.67,433.58,433.59,63 20230818 08:25:00,433.6,433.82,433.6,433.82,139 20230818 08:26:00,433.82,433.82,433.74,433.79,96 20230818 08:27:00,433.75,433.78,433.75,433.78,63 20230818 08:28:00,433.81,433.83,433.59,433.6,85 20230818 08:29:00,433.59,433.76,433.59,433.74,114 20230818 08:30:00,433.7,433.7,433.56,433.57,63 20230818 08:31:00,433.59,433.75,433.58,433.74,114 20230818 08:32:00,433.7,433.71,433.6,433.66,97 20230818 08:33:00,433.67,433.7,433.6,433.67,33 20230818 08:34:00,433.65,433.65,433.5,433.55,247 20230818 08:35:00,433.54,433.54,433.46,433.5,210 20230818 08:36:00,433.48,433.63,433.48,433.52,320 20230818 08:37:00,433.53,433.56,433.46,433.46,41 20230818 08:38:00,433.46,433.54,433.44,433.52,160 20230818 08:39:00,433.51,433.57,433.43,433.56,218 20230818 08:40:00,433.56,433.66,433.5,433.66,282 20230818 08:41:00,433.58,433.59,433.47,433.47,17 20230818 08:42:00,433.45,433.53,433.41,433.53,186 20230818 08:43:00,433.52,433.53,433.45,433.49,39 20230818 08:44:00,433.46,433.5,433.43,433.5,22 20230818 08:45:00,433.5,433.57,433.46,433.5,121 20230818 08:46:00,433.55,433.55,433.4,433.43,121 20230818 08:47:00,433.42,433.44,433.36,433.38,90 20230818 08:48:00,433.4,433.4,433.37,433.39,268 20230818 08:49:00,433.38,433.43,433.36,433.42,115 20230818 08:50:00,433.5,433.6,433.42,433.57,181 20230818 08:51:00,433.56,433.69,433.56,433.69,278 20230818 08:52:00,433.69,433.74,433.69,433.69,208 20230818 08:53:00,433.7,433.7,433.58,433.68,371 20230818 08:54:00,433.7,433.7,433.57,433.6,370 20230818 08:55:00,433.57,433.74,433.55,433.7,400 20230818 08:56:00,433.7,433.75,433.7,433.75,69 20230818 08:57:00,433.7,433.75,433.67,433.69,112 20230818 08:58:00,433.72,433.83,433.71,433.82,94 20230818 08:59:00,433.83,433.89,433.8,433.89,238 20230818 09:00:00,433.81,434.01,433.8,434.0,297 20230818 09:01:00,433.99,434.1,433.99,434.08,80 20230818 09:02:00,434.09,434.1,434.01,434.02,94 20230818 09:03:00,433.97,433.97,433.82,433.85,184 20230818 09:04:00,433.81,433.81,433.58,433.6,350 20230818 09:05:00,433.56,433.91,433.54,433.86,265 20230818 09:06:00,433.97,434.05,433.9,434.03,119 20230818 09:07:00,434.0,434.21,434.0,434.17,47 20230818 09:08:00,434.2,434.26,434.1,434.1,626 20230818 09:09:00,434.04,434.12,434.04,434.09,109 20230818 09:10:00,434.06,434.06,433.94,434.0,113 20230818 09:11:00,433.96,434.07,433.96,434.07,17 20230818 09:12:00,434.01,434.08,433.98,434.04,83 20230818 09:13:00,434.07,434.16,434.07,434.16,153 20230818 09:14:00,434.15,434.23,434.15,434.19,55 20230818 09:15:00,434.21,434.21,434.0,434.15,163 20230818 09:16:00,434.15,434.15,434.06,434.06,71 20230818 09:17:00,434.09,434.1,434.06,434.06,84 20230818 09:18:00,434.02,434.02,433.96,433.96,58 20230818 09:19:00,433.96,434.0,433.88,433.9,122 20230818 09:20:00,433.89,433.94,433.86,433.89,100 20230818 09:21:00,433.86,433.86,433.79,433.79,61 20230818 09:22:00,433.81,433.94,433.81,433.9,45 20230818 09:23:00,433.91,433.99,433.84,433.84,83 20230818 09:24:00,433.87,433.9,433.77,433.89,121 20230818 09:25:00,433.85,433.87,433.72,433.86,136 20230818 09:26:00,433.84,433.84,433.69,433.7,93 20230818 09:27:00,433.7,433.7,433.54,433.58,251 20230818 09:28:00,433.53,433.56,433.39,433.39,353 20230818 09:29:00,433.41,433.63,433.35,433.39,1256 20230818 09:30:00,433.37,433.71,433.01,433.64,13803 20230818 09:31:00,433.66,434.05,433.4,434.03,5727 20230818 09:32:00,434.03,434.24,433.98,434.23,5831 20230818 09:33:00,434.22,434.58,434.22,434.38,5560 20230818 09:34:00,434.38,434.43,434.09,434.21,3910 20230818 09:35:00,434.21,434.22,433.79,434.13,3264 20230818 09:36:00,434.11,434.5,433.96,434.42,3002 20230818 09:37:00,434.41,434.46,434.21,434.26,2200 20230818 09:38:00,434.25,434.63,434.21,434.58,1768 20230818 09:39:00,434.55,434.65,434.41,434.62,2382 20230818 09:40:00,434.63,434.65,434.31,434.52,1757 20230818 09:41:00,434.52,434.58,434.33,434.34,2141 20230818 09:42:00,434.33,434.36,434.11,434.24,2343 20230818 09:43:00,434.25,434.48,434.15,434.36,2902 20230818 09:44:00,434.36,434.75,434.12,434.55,2296 20230818 09:45:00,434.53,434.64,434.12,434.3,2425 20230818 09:46:00,434.29,434.51,434.22,434.44,1731 20230818 09:47:00,434.45,434.52,434.34,434.44,1236 20230818 09:48:00,434.46,434.85,434.3,434.73,2360 20230818 09:49:00,434.73,434.85,434.66,434.78,2221 20230818 09:50:00,434.77,435.24,434.76,434.96,2235 20230818 09:51:00,434.95,435.11,434.87,434.98,1454 20230818 09:52:00,434.99,435.01,434.74,434.88,2243 20230818 09:53:00,434.88,434.94,434.68,434.8,1642 20230818 09:54:00,434.81,434.89,434.65,434.81,1238 20230818 09:55:00,434.83,434.85,434.31,434.38,2446 20230818 09:56:00,434.38,434.45,434.17,434.33,1392 20230818 09:57:00,434.34,434.39,434.11,434.17,1743 20230818 09:58:00,434.18,434.49,434.17,434.33,1361 20230818 09:59:00,434.34,434.48,434.15,434.24,1279 20230818 10:00:00,434.22,434.27,434.02,434.15,2551 20230818 10:01:00,434.16,434.19,434.0,434.07,2126 20230818 10:02:00,434.07,434.17,434.03,434.1,1846 20230818 10:03:00,434.1,434.39,433.8,434.28,3616 20230818 10:04:00,434.29,434.37,434.08,434.36,2200 20230818 10:05:00,434.36,434.41,434.16,434.22,1759 20230818 10:06:00,434.21,434.27,433.9,434.12,1897 20230818 10:07:00,434.12,434.21,433.98,434.19,1388 20230818 10:08:00,434.19,434.33,434.11,434.21,2977 20230818 10:09:00,434.2,434.45,434.14,434.36,1957 20230818 10:10:00,434.35,434.39,434.01,434.06,2042 20230818 10:11:00,434.08,434.41,434.05,434.37,1295 20230818 10:12:00,434.36,434.36,434.08,434.09,1263 20230818 10:13:00,434.09,434.36,434.05,434.3,1030 20230818 10:14:00,434.3,434.36,434.11,434.2,1143 20230818 10:15:00,434.17,434.24,433.93,433.96,3326 20230818 10:16:00,433.97,433.97,433.72,433.74,2439 20230818 10:17:00,433.75,433.76,433.45,433.63,2465 20230818 10:18:00,433.62,434.08,433.62,434.01,2594 20230818 10:19:00,434.0,434.37,434.0,434.24,1836 20230818 10:20:00,434.23,434.52,434.2,434.4,2353 20230818 10:21:00,434.41,434.63,434.34,434.61,1805 20230818 10:22:00,434.59,434.59,434.34,434.38,1773 20230818 10:23:00,434.4,434.59,434.35,434.52,1021 20230818 10:24:00,434.51,434.54,434.41,434.48,1392 20230818 10:25:00,434.5,434.51,434.27,434.39,1233 20230818 10:26:00,434.39,434.41,434.1,434.12,1301 20230818 10:27:00,434.11,434.17,433.86,433.96,2361 20230818 10:28:00,433.96,434.09,433.8,433.93,2926 20230818 10:29:00,433.94,434.0,433.83,433.85,1109 20230818 10:30:00,433.88,434.19,433.77,434.0,2904 20230818 10:31:00,434.01,434.18,433.92,434.08,1142 20230818 10:32:00,434.08,434.1,433.84,434.04,2885 20230818 10:33:00,434.04,434.19,433.94,434.07,1012 20230818 10:34:00,434.06,434.34,434.05,434.3,1516 20230818 10:35:00,434.3,434.54,434.19,434.52,2422 20230818 10:36:00,434.52,434.73,434.41,434.52,3020 20230818 10:37:00,434.53,434.77,434.42,434.74,1824 20230818 10:38:00,434.74,434.89,434.59,434.63,1980 20230818 10:39:00,434.61,434.71,434.53,434.64,1037 20230818 10:40:00,434.63,434.91,434.6,434.9,2761 20230818 10:41:00,434.89,434.9,434.73,434.82,2379 20230818 10:42:00,434.81,434.98,434.7,434.95,1369 20230818 10:43:00,434.95,435.0,434.82,434.99,1083 20230818 10:44:00,434.98,435.05,434.9,435.0,784 20230818 10:45:00,435.03,435.05,434.73,434.85,1328 20230818 10:46:00,434.84,434.88,434.63,434.79,796 20230818 10:47:00,434.77,434.86,434.73,434.85,630 20230818 10:48:00,434.82,435.1,434.8,434.99,1357 20230818 10:49:00,434.98,434.99,434.84,434.92,592 20230818 10:50:00,434.91,435.02,434.71,434.72,2040 20230818 10:51:00,434.72,434.79,434.53,434.68,1953 20230818 10:52:00,434.67,434.69,434.44,434.46,1381 20230818 10:53:00,434.46,434.62,434.45,434.53,1365 20230818 10:54:00,434.52,434.74,434.48,434.69,1354 20230818 10:55:00,434.69,434.88,434.65,434.81,1360 20230818 10:56:00,434.82,434.92,434.71,434.73,1009 20230818 10:57:00,434.74,434.83,434.68,434.74,606 20230818 10:58:00,434.74,434.93,434.68,434.93,850 20230818 10:59:00,434.93,435.06,434.89,435.05,906 20230818 11:00:00,435.05,435.52,435.04,435.48,3052 20230818 11:01:00,435.48,435.59,435.36,435.39,1980 20230818 11:02:00,435.4,435.46,435.35,435.44,1072 20230818 11:03:00,435.44,435.46,435.25,435.32,1393 20230818 11:04:00,435.32,435.55,435.31,435.52,1733 20230818 11:05:00,435.53,435.61,435.43,435.51,999 20230818 11:06:00,435.49,435.58,435.48,435.51,846 20230818 11:07:00,435.5,435.54,435.29,435.32,2710 20230818 11:08:00,435.33,435.49,435.25,435.34,1621 20230818 11:09:00,435.35,435.35,435.09,435.2,834 20230818 11:10:00,435.2,435.5,435.2,435.47,1112 20230818 11:11:00,435.49,435.75,435.45,435.61,1781 20230818 11:12:00,435.61,435.76,435.6,435.74,1022 20230818 11:13:00,435.74,435.79,435.59,435.76,861 20230818 11:14:00,435.76,435.82,435.67,435.8,1531 20230818 11:15:00,435.8,436.06,435.77,435.91,2994 20230818 11:16:00,435.9,435.99,435.81,435.94,1966 20230818 11:17:00,435.94,436.02,435.8,436.0,924 20230818 11:18:00,436.01,436.09,435.83,435.86,1675 20230818 11:19:00,435.86,435.89,435.71,435.74,1715 20230818 11:20:00,435.74,435.78,435.54,435.56,1267 20230818 11:21:00,435.56,435.77,435.56,435.77,831 20230818 11:22:00,435.77,435.92,435.7,435.73,1261 20230818 11:23:00,435.75,435.96,435.62,435.84,1077 20230818 11:24:00,435.84,435.88,435.57,435.61,1668 20230818 11:25:00,435.59,435.68,435.44,435.52,1100 20230818 11:26:00,435.53,435.71,435.37,435.68,2158 20230818 11:27:00,435.67,435.7,435.36,435.41,843 20230818 11:28:00,435.4,435.44,435.25,435.28,1868 20230818 11:29:00,435.29,435.45,435.26,435.27,663 20230818 11:30:00,435.26,435.38,435.14,435.27,1533 20230818 11:31:00,435.28,435.39,435.22,435.25,906 20230818 11:32:00,435.28,435.6,435.27,435.55,2918 20230818 11:33:00,435.53,435.58,435.41,435.47,733 20230818 11:34:00,435.45,435.49,435.28,435.31,655 20230818 11:35:00,435.32,435.56,435.23,435.44,1234 20230818 11:36:00,435.45,435.56,435.45,435.5,2295 20230818 11:37:00,435.52,435.54,435.31,435.33,591 20230818 11:38:00,435.34,435.4,435.28,435.31,586 20230818 11:39:00,435.3,435.37,435.13,435.17,961 20230818 11:40:00,435.17,435.2,434.75,434.88,1771 20230818 11:41:00,434.88,434.95,434.71,434.85,1791 20230818 11:42:00,434.86,435.14,434.86,435.1,1084 20230818 11:43:00,435.1,435.36,435.08,435.32,1285 20230818 11:44:00,435.34,435.5,435.3,435.49,1202 20230818 11:45:00,435.47,435.58,435.39,435.56,583 20230818 11:46:00,435.55,435.56,435.39,435.54,465 20230818 11:47:00,435.54,435.54,435.41,435.54,413 20230818 11:48:00,435.54,435.6,435.45,435.56,536 20230818 11:49:00,435.55,435.61,435.52,435.57,627 20230818 11:50:00,435.59,435.82,435.55,435.8,966 20230818 11:51:00,435.79,435.83,435.74,435.79,769 20230818 11:52:00,435.79,436.13,435.76,436.13,1419 20230818 11:53:00,436.13,436.18,436.02,436.06,1503 20230818 11:54:00,436.06,436.16,436.02,436.07,1226 20230818 11:55:00,436.08,436.2,436.04,436.1,1466 20230818 11:56:00,436.1,436.23,436.1,436.22,993 20230818 11:57:00,436.22,436.36,436.2,436.34,2424 20230818 11:58:00,436.35,436.52,436.3,436.46,1539 20230818 11:59:00,436.44,436.5,436.4,436.42,1278 20230818 12:00:00,436.42,436.51,436.23,436.27,1879 20230818 12:01:00,436.28,436.46,436.17,436.41,1759 20230818 12:02:00,436.41,436.51,436.37,436.48,1011 20230818 12:03:00,436.49,436.53,436.43,436.45,825 20230818 12:04:00,436.45,436.53,436.4,436.45,1128 20230818 12:05:00,436.44,436.47,436.34,436.45,874 20230818 12:06:00,436.44,436.54,436.44,436.5,1077 20230818 12:07:00,436.5,436.56,436.39,436.42,1461 20230818 12:08:00,436.43,436.52,436.43,436.52,989 20230818 12:09:00,436.53,436.55,436.42,436.45,745 20230818 12:10:00,436.44,436.54,436.36,436.41,824 20230818 12:11:00,436.4,436.44,436.25,436.27,1120 20230818 12:12:00,436.27,436.36,436.2,436.21,1383 20230818 12:13:00,436.2,436.22,436.01,436.01,1441 20230818 12:14:00,436.0,436.19,435.97,436.14,982 20230818 12:15:00,436.15,436.17,435.97,436.05,753 20230818 12:16:00,436.03,436.09,435.93,436.04,1027 20230818 12:17:00,436.05,436.09,435.94,435.96,961 20230818 12:18:00,435.96,436.03,435.73,435.76,1123 20230818 12:19:00,435.74,435.89,435.74,435.84,557 20230818 12:20:00,435.83,436.04,435.8,435.97,628 20230818 12:21:00,435.99,435.99,435.82,435.83,413 20230818 12:22:00,435.83,436.01,435.83,435.96,390 20230818 12:23:00,435.96,436.07,435.82,435.85,1174 20230818 12:24:00,435.85,436.02,435.85,435.94,871 20230818 12:25:00,435.92,435.99,435.78,435.83,1226 20230818 12:26:00,435.83,435.96,435.81,435.96,894 20230818 12:27:00,435.95,435.98,435.88,435.89,693 20230818 12:28:00,435.89,435.9,435.68,435.72,747 20230818 12:29:00,435.73,435.86,435.7,435.71,567 20230818 12:30:00,435.74,435.74,435.61,435.64,831 20230818 12:31:00,435.63,435.74,435.63,435.69,625 20230818 12:32:00,435.71,435.96,435.66,435.96,916 20230818 12:33:00,435.96,436.03,435.85,436.02,864 20230818 12:34:00,436.03,436.06,435.91,435.93,834 20230818 12:35:00,435.94,436.06,435.92,435.99,833 20230818 12:36:00,435.99,436.08,435.8,435.84,826 20230818 12:37:00,435.83,435.93,435.74,435.92,521 20230818 12:38:00,435.91,436.12,435.91,436.08,1458 20230818 12:39:00,436.07,436.16,436.02,436.08,856 20230818 12:40:00,436.09,436.1,435.97,436.07,816 20230818 12:41:00,436.07,436.15,436.02,436.14,395 20230818 12:42:00,436.15,436.37,436.15,436.28,2055 20230818 12:43:00,436.28,436.35,436.23,436.32,1247 20230818 12:44:00,436.32,436.35,436.24,436.3,390 20230818 12:45:00,436.32,436.38,436.14,436.16,691 20230818 12:46:00,436.18,436.33,436.16,436.32,497 20230818 12:47:00,436.34,436.4,436.31,436.37,476 20230818 12:48:00,436.38,436.46,436.34,436.45,838 20230818 12:49:00,436.46,436.47,436.34,436.4,681 20230818 12:50:00,436.39,436.43,436.29,436.33,711 20230818 12:51:00,436.31,436.36,436.23,436.33,641 20230818 12:52:00,436.33,436.53,436.32,436.53,723 20230818 12:53:00,436.53,436.53,436.37,436.4,966 20230818 12:54:00,436.4,436.47,436.27,436.3,720 20230818 12:55:00,436.32,436.33,436.14,436.16,1258 20230818 12:56:00,436.16,436.27,435.98,435.98,1921 20230818 12:57:00,435.99,436.09,435.92,435.93,866 20230818 12:58:00,435.93,435.94,435.77,435.86,1356 20230818 12:59:00,435.86,435.92,435.84,435.84,855 20230818 13:00:00,435.85,435.9,435.53,435.55,1499 20230818 13:01:00,435.55,435.76,435.54,435.68,932 20230818 13:02:00,435.68,435.85,435.66,435.84,926 20230818 13:03:00,435.82,435.84,435.75,435.81,677 20230818 13:04:00,435.81,435.95,435.77,435.92,703 20230818 13:05:00,435.89,436.07,435.84,436.04,980 20230818 13:06:00,436.03,436.15,435.93,435.93,924 20230818 13:07:00,435.93,435.98,435.69,435.74,513 20230818 13:08:00,435.75,435.75,435.57,435.68,1325 20230818 13:09:00,435.68,435.85,435.68,435.69,557 20230818 13:10:00,435.69,435.72,435.42,435.45,1968 20230818 13:11:00,435.44,435.67,435.44,435.59,929 20230818 13:12:00,435.61,435.72,435.52,435.67,1042 20230818 13:13:00,435.65,435.68,435.51,435.54,753 20230818 13:14:00,435.55,435.63,435.5,435.54,845 20230818 13:15:00,435.51,435.62,435.44,435.59,1371 20230818 13:16:00,435.58,435.72,435.46,435.51,923 20230818 13:17:00,435.5,435.61,435.42,435.43,676 20230818 13:18:00,435.43,435.53,435.37,435.39,662 20230818 13:19:00,435.39,435.46,435.32,435.35,963 20230818 13:20:00,435.35,435.48,435.28,435.36,976 20230818 13:21:00,435.37,435.44,435.31,435.31,965 20230818 13:22:00,435.29,435.36,435.22,435.32,793 20230818 13:23:00,435.32,435.39,435.05,435.08,1255 20230818 13:24:00,435.08,435.16,434.98,434.99,1634 20230818 13:25:00,435.0,435.0,434.75,435.0,2322 20230818 13:26:00,434.99,435.07,434.83,434.95,1136 20230818 13:27:00,434.95,435.23,434.95,435.21,1047 20230818 13:28:00,435.2,435.57,435.2,435.53,1439 20230818 13:29:00,435.52,435.56,435.47,435.55,1178 20230818 13:30:00,435.55,435.71,435.53,435.6,1332 20230818 13:31:00,435.58,435.63,435.54,435.63,735 20230818 13:32:00,435.63,435.63,435.37,435.38,1421 20230818 13:33:00,435.39,435.79,435.36,435.73,1777 20230818 13:34:00,435.73,435.83,435.66,435.78,908 20230818 13:35:00,435.77,435.84,435.62,435.63,1121 20230818 13:36:00,435.64,435.8,435.59,435.71,1053 20230818 13:37:00,435.71,435.76,435.6,435.66,969 20230818 13:38:00,435.65,435.67,435.37,435.46,1422 20230818 13:39:00,435.47,435.47,435.31,435.38,1169 20230818 13:40:00,435.37,435.44,435.16,435.44,1522 20230818 13:41:00,435.4,435.42,435.27,435.34,691 20230818 13:42:00,435.34,435.38,435.22,435.36,716 20230818 13:43:00,435.38,435.57,435.37,435.54,1453 20230818 13:44:00,435.54,435.63,435.5,435.62,472 20230818 13:45:00,435.63,435.67,435.52,435.61,627 20230818 13:46:00,435.6,435.85,435.59,435.72,1502 20230818 13:47:00,435.73,435.9,435.72,435.83,692 20230818 13:48:00,435.84,435.91,435.8,435.84,968 20230818 13:49:00,435.85,435.95,435.81,435.85,973 20230818 13:50:00,435.85,435.88,435.72,435.86,509 20230818 13:51:00,435.84,435.9,435.8,435.89,894 20230818 13:52:00,435.91,436.09,435.9,436.01,1273 20230818 13:53:00,436.01,436.04,435.84,435.9,838 20230818 13:54:00,435.9,435.97,435.84,435.94,525 20230818 13:55:00,435.95,435.96,435.73,435.82,823 20230818 13:56:00,435.81,435.87,435.7,435.75,491 20230818 13:57:00,435.75,435.81,435.72,435.75,490 20230818 13:58:00,435.75,435.78,435.62,435.7,661 20230818 13:59:00,435.71,435.91,435.66,435.91,1224 20230818 14:00:00,435.91,435.97,435.86,435.91,902 20230818 14:01:00,435.9,436.02,435.89,435.98,712 20230818 14:02:00,435.98,436.05,435.91,436.05,608 20230818 14:03:00,436.04,436.06,435.85,435.89,583 20230818 14:04:00,435.91,436.06,435.88,436.04,613 20230818 14:05:00,436.01,436.18,435.98,436.15,818 20230818 14:06:00,436.16,436.25,436.11,436.12,1344 20230818 14:07:00,436.13,436.29,436.05,436.26,1343 20230818 14:08:00,436.25,436.25,436.01,436.02,1352 20230818 14:09:00,436.03,436.11,435.92,435.97,529 20230818 14:10:00,435.97,435.98,435.69,435.72,1078 20230818 14:11:00,435.72,435.79,435.56,435.58,807 20230818 14:12:00,435.59,435.64,435.49,435.57,1284 20230818 14:13:00,435.57,435.97,435.54,435.92,956 20230818 14:14:00,435.91,435.93,435.79,435.89,1439 20230818 14:15:00,435.88,436.07,435.8,436.07,1093 20230818 14:16:00,436.07,436.17,436.06,436.11,1198 20230818 14:17:00,436.09,436.09,435.86,435.86,897 20230818 14:18:00,435.85,435.85,435.68,435.82,827 20230818 14:19:00,435.83,436.02,435.74,435.92,763 20230818 14:20:00,435.94,436.08,435.91,436.07,683 20230818 14:21:00,436.07,436.17,436.06,436.15,715 20230818 14:22:00,436.15,436.2,436.09,436.13,718 20230818 14:23:00,436.13,436.13,435.77,435.78,1307 20230818 14:24:00,435.79,436.03,435.79,435.96,1013 20230818 14:25:00,435.95,436.03,435.75,435.79,1037 20230818 14:26:00,435.8,435.9,435.67,435.7,937 20230818 14:27:00,435.69,435.88,435.69,435.84,550 20230818 14:28:00,435.84,436.03,435.78,435.97,634 20230818 14:29:00,435.97,436.02,435.91,435.96,485 20230818 14:30:00,435.94,436.06,435.9,435.99,768 20230818 14:31:00,435.99,436.29,435.96,436.25,1111 20230818 14:32:00,436.25,436.43,436.24,436.36,2564 20230818 14:33:00,436.38,436.38,436.26,436.32,1058 20230818 14:34:00,436.32,436.41,436.25,436.3,915 20230818 14:35:00,436.32,436.41,436.27,436.35,1590 20230818 14:36:00,436.37,436.42,436.32,436.4,1125 20230818 14:37:00,436.39,436.55,436.34,436.55,1162 20230818 14:38:00,436.54,436.56,436.46,436.55,1115 20230818 14:39:00,436.55,436.57,436.44,436.52,831 20230818 14:40:00,436.53,436.76,436.5,436.75,2539 20230818 14:41:00,436.75,436.76,436.58,436.58,1618 20230818 14:42:00,436.58,436.74,436.5,436.57,2212 20230818 14:43:00,436.58,436.7,436.49,436.56,1284 20230818 14:44:00,436.56,436.56,436.23,436.29,2317 20230818 14:45:00,436.27,436.37,436.18,436.34,1338 20230818 14:46:00,436.34,436.54,436.31,436.53,1215 20230818 14:47:00,436.53,436.57,436.45,436.53,1032 20230818 14:48:00,436.53,436.56,436.47,436.51,1185 20230818 14:49:00,436.52,436.56,436.36,436.45,935 20230818 14:50:00,436.45,436.45,436.17,436.21,1912 20230818 14:51:00,436.21,436.24,436.05,436.16,1241 20230818 14:52:00,436.16,436.3,436.12,436.17,841 20230818 14:53:00,436.17,436.23,435.97,435.97,952 20230818 14:54:00,435.97,436.1,435.94,436.07,710 20230818 14:55:00,436.06,436.13,435.93,436.06,1542 20230818 14:56:00,436.07,436.32,436.02,436.29,1107 20230818 14:57:00,436.28,436.31,436.04,436.05,1191 20230818 14:58:00,436.05,436.06,435.88,435.91,1989 20230818 14:59:00,435.91,436.04,435.91,435.93,828 20230818 15:00:00,435.96,435.97,435.67,435.71,1379 20230818 15:01:00,435.72,435.8,435.57,435.59,843 20230818 15:02:00,435.59,435.7,435.51,435.56,1809 20230818 15:03:00,435.56,435.83,435.55,435.74,1760 20230818 15:04:00,435.74,435.88,435.61,435.87,837 20230818 15:05:00,435.87,435.89,435.77,435.85,786 20230818 15:06:00,435.86,436.08,435.85,436.08,1119 20230818 15:07:00,436.08,436.23,435.97,436.12,1233 20230818 15:08:00,436.12,436.21,436.08,436.18,904 20230818 15:09:00,436.19,436.2,435.8,435.83,1690 20230818 15:10:00,435.83,435.92,435.62,435.86,1511 20230818 15:11:00,435.85,435.89,435.53,435.54,860 20230818 15:12:00,435.54,435.6,435.36,435.39,2833 20230818 15:13:00,435.38,435.62,435.36,435.59,1209 20230818 15:14:00,435.6,435.75,435.51,435.54,1184 20230818 15:15:00,435.54,435.55,435.49,435.54,118 20230817 04:00:00,440.16,440.28,440.16,440.28,7 20230817 04:01:00,440.29,440.39,440.29,440.36,3 20230817 04:02:00,440.33,440.4,440.33,440.4,4 20230817 04:03:00,440.44,440.44,440.36,440.36,3 20230817 04:04:00,440.31,440.43,440.31,440.36,21 20230817 04:05:00,440.38,440.48,440.38,440.48,3 20230817 04:06:00,440.48,440.5,440.48,440.5,3 20230817 04:07:00,440.5,440.5,440.5,440.5,1 20230817 04:08:00,440.51,440.51,440.51,440.51,1 20230817 04:09:00,440.51,440.51,440.51,440.51,0 20230817 04:10:00,440.37,440.37,440.37,440.37,1 20230817 04:11:00,440.37,440.37,440.37,440.37,0 20230817 04:12:00,440.37,440.37,440.37,440.37,0 20230817 04:13:00,440.52,440.52,440.5,440.5,2 20230817 04:14:00,440.5,440.5,440.5,440.5,0 20230817 04:15:00,440.57,440.57,440.49,440.51,16 20230817 04:16:00,440.51,440.51,440.51,440.51,0 20230817 04:17:00,440.52,440.52,440.43,440.43,5 20230817 04:18:00,440.5,440.5,440.5,440.5,2 20230817 04:19:00,440.58,440.58,440.56,440.56,2 20230817 04:20:00,440.56,440.56,440.56,440.56,0 20230817 04:21:00,440.6,440.7,440.6,440.7,5 20230817 04:22:00,440.64,440.64,440.59,440.59,10 20230817 04:23:00,440.53,440.53,440.53,440.53,5 20230817 04:24:00,440.47,440.47,440.47,440.47,5 20230817 04:25:00,440.47,440.47,440.47,440.47,0 20230817 04:26:00,440.47,440.47,440.47,440.47,0 20230817 04:27:00,440.47,440.47,440.47,440.47,0 20230817 04:28:00,440.47,440.47,440.47,440.47,0 20230817 04:29:00,440.52,440.52,440.52,440.52,2 20230817 04:30:00,440.53,440.53,440.53,440.53,1 20230817 04:31:00,440.55,440.55,440.55,440.55,2 20230817 04:32:00,440.55,440.55,440.55,440.55,1 20230817 04:33:00,440.56,440.56,440.56,440.56,1 20230817 04:34:00,440.56,440.56,440.56,440.56,0 20230817 04:35:00,440.65,440.7,440.65,440.7,10 20230817 04:36:00,440.73,440.77,440.73,440.77,4 20230817 04:37:00,440.72,440.72,440.72,440.72,2 20230817 04:38:00,440.71,440.71,440.71,440.71,2 20230817 04:39:00,440.71,440.71,440.71,440.71,0 20230817 04:40:00,440.71,440.71,440.71,440.71,0 20230817 04:41:00,440.78,440.78,440.72,440.72,2 20230817 04:42:00,440.72,440.85,440.72,440.85,8 20230817 04:43:00,440.84,440.84,440.81,440.81,4 20230817 04:44:00,440.82,440.82,440.82,440.82,1 20230817 04:45:00,440.82,440.82,440.82,440.82,0 20230817 04:46:00,440.82,440.82,440.82,440.82,0 20230817 04:47:00,440.68,440.73,440.68,440.7,21 20230817 04:48:00,440.7,440.7,440.7,440.7,0 20230817 04:49:00,440.65,440.67,440.65,440.67,5 20230817 04:50:00,440.76,440.76,440.76,440.76,1 20230817 04:51:00,440.76,440.76,440.76,440.76,0 20230817 04:52:00,440.51,440.51,440.51,440.51,6 20230817 04:53:00,440.51,440.51,440.51,440.51,0 20230817 04:54:00,440.36,440.42,440.36,440.42,7 20230817 04:55:00,440.43,440.5,440.43,440.5,3 20230817 04:56:00,440.39,440.39,440.39,440.39,5 20230817 04:57:00,440.39,440.39,440.39,440.39,0 20230817 04:58:00,440.32,440.36,440.32,440.36,2 20230817 04:59:00,440.42,440.44,440.42,440.44,4 20230817 05:00:00,440.45,440.45,440.45,440.45,2 20230817 05:01:00,440.39,440.39,440.39,440.39,1 20230817 05:02:00,440.39,440.39,440.39,440.39,0 20230817 05:03:00,440.39,440.39,440.39,440.39,0 20230817 05:04:00,440.41,440.5,440.41,440.5,13 20230817 05:05:00,440.42,440.42,440.42,440.42,1 20230817 05:06:00,440.42,440.42,440.42,440.42,0 20230817 05:07:00,440.37,440.37,440.37,440.37,2 20230817 05:08:00,440.37,440.37,440.37,440.37,0 20230817 05:09:00,440.37,440.37,440.37,440.37,0 20230817 05:10:00,440.37,440.37,440.37,440.37,0 20230817 05:11:00,440.37,440.37,440.37,440.37,0 20230817 05:12:00,440.37,440.37,440.37,440.37,0 20230817 05:13:00,440.59,440.59,440.48,440.48,4 20230817 05:14:00,440.47,440.47,440.47,440.47,1 20230817 05:15:00,440.5,440.5,440.5,440.5,1 20230817 05:16:00,440.54,440.54,440.54,440.54,2 20230817 05:17:00,440.55,440.67,440.55,440.67,46 20230817 05:18:00,440.57,440.57,440.57,440.57,20 20230817 05:19:00,440.57,440.57,440.57,440.57,0 20230817 05:20:00,440.51,440.51,440.51,440.51,1 20230817 05:21:00,440.51,440.51,440.51,440.51,0 20230817 05:22:00,440.51,440.51,440.51,440.51,0 20230817 05:23:00,440.51,440.51,440.51,440.51,0 20230817 05:24:00,440.51,440.51,440.51,440.51,0 20230817 05:25:00,440.6,440.6,440.6,440.6,1 20230817 05:26:00,440.63,440.63,440.63,440.63,5 20230817 05:27:00,440.63,440.63,440.63,440.63,0 20230817 05:28:00,440.63,440.63,440.63,440.63,0 20230817 05:29:00,440.34,440.48,440.34,440.47,21 20230817 05:30:00,440.43,440.48,440.43,440.48,2 20230817 05:31:00,440.48,440.48,440.48,440.48,0 20230817 05:32:00,440.48,440.48,440.48,440.48,0 20230817 05:33:00,440.38,440.38,440.33,440.33,13 20230817 05:34:00,440.24,440.24,440.24,440.24,7 20230817 05:35:00,440.24,440.24,440.24,440.24,0 20230817 05:36:00,440.24,440.24,440.24,440.24,0 20230817 05:37:00,440.24,440.24,440.24,440.24,0 20230817 05:38:00,440.35,440.45,440.35,440.45,25 20230817 05:39:00,440.5,440.5,440.5,440.5,4 20230817 05:40:00,440.5,440.5,440.5,440.5,0 20230817 05:41:00,440.5,440.51,440.5,440.51,6 20230817 05:42:00,440.39,440.39,440.39,440.39,3 20230817 05:43:00,440.39,440.39,440.39,440.39,0 20230817 05:44:00,440.45,440.47,440.45,440.45,35 20230817 05:45:00,440.48,440.48,440.4,440.4,11 20230817 05:46:00,440.5,440.5,440.5,440.5,5 20230817 05:47:00,440.6,440.6,440.6,440.6,1 20230817 05:48:00,440.6,440.6,440.6,440.6,0 20230817 05:49:00,440.73,440.73,440.73,440.73,5 20230817 05:50:00,440.73,440.73,440.73,440.73,0 20230817 05:51:00,440.77,440.77,440.77,440.77,5 20230817 05:52:00,440.74,440.74,440.74,440.74,1 20230817 05:53:00,440.77,440.77,440.77,440.77,5 20230817 05:54:00,440.75,440.75,440.75,440.75,1 20230817 05:55:00,440.75,440.75,440.75,440.75,1 20230817 05:56:00,440.71,440.71,440.71,440.71,2 20230817 05:57:00,440.71,440.71,440.71,440.71,0 20230817 05:58:00,440.8,440.8,440.8,440.8,6 20230817 05:59:00,440.8,440.8,440.77,440.77,29 20230817 06:00:00,440.75,440.78,440.75,440.78,13 20230817 06:01:00,440.85,440.93,440.85,440.93,14 20230817 06:02:00,440.93,440.93,440.93,440.93,0 20230817 06:03:00,440.93,440.93,440.93,440.93,0 20230817 06:04:00,440.93,440.93,440.93,440.93,0 20230817 06:05:00,440.93,440.93,440.93,440.93,0 20230817 06:06:00,440.93,440.93,440.93,440.93,0 20230817 06:07:00,440.84,440.84,440.81,440.81,11 20230817 06:08:00,440.81,440.81,440.81,440.81,0 20230817 06:09:00,440.86,440.86,440.85,440.85,5 20230817 06:10:00,440.85,440.85,440.85,440.85,2 20230817 06:11:00,440.87,440.87,440.87,440.87,1 20230817 06:12:00,440.87,440.87,440.87,440.87,0 20230817 06:13:00,440.96,440.96,440.96,440.96,1 20230817 06:14:00,440.96,440.96,440.96,440.96,0 20230817 06:15:00,440.86,440.86,440.86,440.86,1 20230817 06:16:00,440.89,440.89,440.89,440.89,1 20230817 06:17:00,440.88,440.9,440.85,440.88,26 20230817 06:18:00,440.88,440.88,440.85,440.85,49 20230817 06:19:00,440.85,440.85,440.85,440.85,0 20230817 06:20:00,440.9,440.9,440.9,440.9,2 20230817 06:21:00,440.8,440.86,440.8,440.85,12 20230817 06:22:00,440.85,440.85,440.85,440.85,0 20230817 06:23:00,440.85,440.85,440.85,440.85,0 20230817 06:24:00,440.85,440.85,440.85,440.85,0 20230817 06:25:00,440.85,440.85,440.85,440.85,0 20230817 06:26:00,440.85,440.85,440.85,440.85,0 20230817 06:27:00,440.83,440.83,440.79,440.79,2 20230817 06:28:00,440.79,440.79,440.79,440.79,0 20230817 06:29:00,440.79,440.79,440.79,440.79,0 20230817 06:30:00,440.76,440.76,440.76,440.76,1 20230817 06:31:00,440.78,440.78,440.73,440.73,10 20230817 06:32:00,440.75,440.75,440.65,440.65,54 20230817 06:33:00,440.58,440.58,440.58,440.58,1 20230817 06:34:00,440.63,440.63,440.63,440.63,1 20230817 06:35:00,440.67,440.67,440.66,440.66,4 20230817 06:36:00,440.65,440.65,440.64,440.65,4 20230817 06:37:00,440.72,440.72,440.72,440.72,1 20230817 06:38:00,440.7,440.72,440.7,440.71,30 20230817 06:39:00,440.59,440.61,440.59,440.61,6 20230817 06:40:00,440.61,440.61,440.61,440.61,1 20230817 06:41:00,440.61,440.62,440.61,440.62,2 20230817 06:42:00,440.59,440.59,440.59,440.59,5 20230817 06:43:00,440.61,440.64,440.6,440.64,19 20230817 06:44:00,440.64,440.64,440.64,440.64,0 20230817 06:45:00,440.61,440.61,440.58,440.58,38 20230817 06:46:00,440.59,440.59,440.54,440.54,31 20230817 06:47:00,440.59,440.62,440.59,440.62,6 20230817 06:48:00,440.64,440.64,440.64,440.64,2 20230817 06:49:00,440.45,440.49,440.38,440.42,29 20230817 06:50:00,440.42,440.42,440.42,440.42,1 20230817 06:51:00,440.5,440.5,440.48,440.5,6 20230817 06:52:00,440.55,440.55,440.55,440.55,8 20230817 06:53:00,440.57,440.58,440.55,440.56,58 20230817 06:54:00,440.56,440.56,440.56,440.56,0 20230817 06:55:00,440.57,440.64,440.57,440.63,11 20230817 06:56:00,440.63,440.63,440.63,440.63,0 20230817 06:57:00,440.55,440.55,440.55,440.55,3 20230817 06:58:00,440.55,440.55,440.55,440.55,0 20230817 06:59:00,440.65,440.68,440.61,440.61,18 20230817 07:00:00,440.54,440.54,440.45,440.47,23 20230817 07:01:00,440.5,440.64,440.5,440.5,128 20230817 07:02:00,440.5,440.51,440.49,440.51,12 20230817 07:03:00,440.52,440.65,440.52,440.63,56 20230817 07:04:00,440.65,440.7,440.65,440.7,5 20230817 07:05:00,440.78,440.78,440.74,440.74,21 20230817 07:06:00,440.75,440.81,440.75,440.81,52 20230817 07:07:00,440.75,440.81,440.73,440.8,292 20230817 07:08:00,440.81,440.81,440.78,440.78,4 20230817 07:09:00,440.77,440.9,440.77,440.9,85 20230817 07:10:00,440.88,440.9,440.77,440.77,41 20230817 07:11:00,440.77,440.81,440.71,440.81,286 20230817 07:12:00,440.78,440.89,440.78,440.88,78 20230817 07:13:00,440.89,440.89,440.78,440.89,100 20230817 07:14:00,440.8,440.8,440.77,440.8,377 20230817 07:15:00,440.81,440.82,440.78,440.81,396 20230817 07:16:00,440.82,440.85,440.82,440.82,245 20230817 07:17:00,440.81,440.87,440.81,440.85,48 20230817 07:18:00,440.85,440.85,440.82,440.84,11 20230817 07:19:00,440.84,440.88,440.84,440.88,43 20230817 07:20:00,440.85,440.85,440.85,440.85,292 20230817 07:21:00,440.86,440.95,440.85,440.86,53 20230817 07:22:00,440.85,440.89,440.82,440.82,689 20230817 07:23:00,440.87,440.91,440.86,440.91,48 20230817 07:24:00,440.93,440.96,440.87,440.96,47 20230817 07:25:00,440.96,440.96,440.91,440.91,25 20230817 07:26:00,440.9,440.93,440.9,440.93,7 20230817 07:27:00,440.95,440.97,440.86,440.86,307 20230817 07:28:00,440.85,440.87,440.82,440.82,8 20230817 07:29:00,440.82,440.82,440.77,440.78,5 20230817 07:30:00,440.78,440.78,440.7,440.7,25 20230817 07:31:00,440.77,440.78,440.7,440.77,286 20230817 07:32:00,440.77,440.77,440.73,440.73,12 20230817 07:33:00,440.8,440.8,440.8,440.8,1 20230817 07:34:00,440.73,440.73,440.71,440.71,24 20230817 07:35:00,440.7,440.88,440.7,440.84,34 20230817 07:36:00,440.88,440.88,440.88,440.88,7 20230817 07:37:00,440.92,440.96,440.92,440.96,7 20230817 07:38:00,440.83,440.85,440.83,440.83,26 20230817 07:39:00,440.83,440.83,440.83,440.83,0 20230817 07:40:00,440.82,440.82,440.78,440.82,11 20230817 07:41:00,440.82,440.82,440.82,440.82,0 20230817 07:42:00,440.83,440.83,440.83,440.83,2 20230817 07:43:00,440.83,440.84,440.83,440.84,19 20230817 07:44:00,440.83,440.89,440.83,440.89,22 20230817 07:45:00,440.87,440.9,440.85,440.9,27 20230817 07:46:00,440.91,440.92,440.88,440.9,11 20230817 07:47:00,440.92,440.92,440.92,440.92,16 20230817 07:48:00,440.92,440.92,440.92,440.92,14 20230817 07:49:00,440.94,440.95,440.93,440.93,18 20230817 07:50:00,440.93,440.94,440.87,440.87,8 20230817 07:51:00,440.84,440.84,440.83,440.83,3 20230817 07:52:00,440.8,440.8,440.8,440.8,11 20230817 07:53:00,440.8,440.81,440.8,440.81,56 20230817 07:54:00,440.82,440.85,440.82,440.85,19 20230817 07:55:00,440.89,440.95,440.89,440.94,38 20230817 07:56:00,440.95,440.96,440.92,440.92,36 20230817 07:57:00,440.91,440.91,440.91,440.91,4 20230817 07:58:00,440.92,440.96,440.92,440.96,107 20230817 07:59:00,440.93,440.99,440.93,440.96,105 20230817 08:00:00,440.81,441.01,440.37,440.97,438 20230817 08:01:00,440.32,441.0,440.2,440.98,107 20230817 08:02:00,440.99,441.0,439.48,440.86,117 20230817 08:03:00,440.0,440.85,440.0,440.22,47 20230817 08:04:00,440.81,440.84,440.81,440.82,68 20230817 08:05:00,440.82,440.86,440.76,440.76,39 20230817 08:06:00,440.74,440.77,440.72,440.72,29 20230817 08:07:00,440.74,440.76,440.7,440.7,19 20230817 08:08:00,440.69,440.72,440.66,440.72,156 20230817 08:09:00,440.72,440.76,440.7,440.76,8 20230817 08:10:00,440.76,440.81,440.76,440.81,42 20230817 08:11:00,440.8,440.81,440.73,440.73,34 20230817 08:12:00,440.7,440.73,440.7,440.72,30 20230817 08:13:00,440.72,440.75,440.7,440.75,22 20230817 08:14:00,440.74,440.76,440.74,440.76,12 20230817 08:15:00,440.75,440.81,440.75,440.81,51 20230817 08:16:00,440.85,440.9,440.85,440.9,27 20230817 08:17:00,440.87,440.93,440.86,440.93,100 20230817 08:18:00,440.91,440.91,440.9,440.91,11 20230817 08:19:00,440.92,440.92,440.88,440.9,52 20230817 08:20:00,440.88,440.88,440.86,440.86,52 20230817 08:21:00,440.9,440.9,440.87,440.88,10 20230817 08:22:00,440.89,440.93,440.88,440.92,35 20230817 08:23:00,440.86,440.89,440.86,440.89,2 20230817 08:24:00,440.9,440.93,440.89,440.93,24 20230817 08:25:00,440.88,440.93,440.87,440.93,129 20230817 08:26:00,440.93,441.0,440.93,440.96,47 20230817 08:27:00,440.91,440.93,440.85,440.86,96 20230817 08:28:00,440.84,440.91,440.84,440.91,9 20230817 08:29:00,440.94,440.95,440.86,440.86,148 20230817 08:30:00,440.86,441.04,440.8,440.96,134 20230817 08:31:00,440.99,441.04,440.93,440.99,152 20230817 08:32:00,440.99,441.0,440.9,440.94,336 20230817 08:33:00,440.93,440.93,440.78,440.81,431 20230817 08:34:00,440.89,441.08,440.86,441.03,76 20230817 08:35:00,441.05,441.24,441.03,441.17,75 20230817 08:36:00,441.21,441.47,441.21,441.46,644 20230817 08:37:00,441.46,441.5,441.4,441.4,152 20230817 08:38:00,441.4,441.4,441.2,441.25,603 20230817 08:39:00,441.25,441.29,441.25,441.29,94 20230817 08:40:00,441.29,441.3,441.15,441.23,319 20230817 08:41:00,441.26,441.27,441.11,441.16,37 20230817 08:42:00,441.21,441.45,441.2,441.42,49 20230817 08:43:00,441.45,441.48,441.34,441.35,22 20230817 08:44:00,441.36,441.36,441.35,441.36,16 20230817 08:45:00,441.28,441.35,441.28,441.35,4 20230817 08:46:00,441.35,441.47,441.35,441.47,40 20230817 08:47:00,441.45,441.47,441.43,441.44,48 20230817 08:48:00,441.41,441.46,441.41,441.45,43 20230817 08:49:00,441.43,441.43,441.32,441.32,171 20230817 08:50:00,441.31,441.33,441.28,441.29,98 20230817 08:51:00,441.4,441.4,441.39,441.39,84 20230817 08:52:00,441.4,441.4,441.37,441.37,190 20230817 08:53:00,441.38,441.44,441.36,441.36,62 20230817 08:54:00,441.33,441.33,441.32,441.32,51 20230817 08:55:00,441.39,441.46,441.39,441.42,70 20230817 08:56:00,441.45,441.45,441.44,441.45,54 20230817 08:57:00,441.46,441.49,441.41,441.46,39 20230817 08:58:00,441.47,441.47,441.41,441.41,3 20230817 08:59:00,441.39,441.46,441.39,441.4,70 20230817 09:00:00,441.42,441.42,441.29,441.29,27 20230817 09:01:00,441.31,441.31,441.21,441.21,25 20230817 09:02:00,441.21,441.21,441.1,441.11,86 20230817 09:03:00,441.11,441.11,441.05,441.05,42 20230817 09:04:00,441.05,441.11,441.05,441.08,175 20230817 09:05:00,441.1,441.1,441.02,441.02,72 20230817 09:06:00,441.08,441.17,441.08,441.1,186 20230817 09:07:00,441.09,441.09,441.0,441.06,43 20230817 09:08:00,441.05,441.05,440.99,440.99,26 20230817 09:09:00,441.01,441.03,440.96,441.01,43 20230817 09:10:00,441.01,441.05,441.01,441.01,18 20230817 09:11:00,441.04,441.12,441.02,441.12,47 20230817 09:12:00,441.12,441.14,441.12,441.14,28 20230817 09:13:00,441.16,441.19,441.03,441.1,87 20230817 09:14:00,441.12,441.13,441.11,441.13,4 20230817 09:15:00,441.11,441.11,441.01,441.07,306 20230817 09:16:00,441.1,441.1,441.01,441.03,14 20230817 09:17:00,441.01,441.04,441.0,441.04,18 20230817 09:18:00,441.08,441.15,441.08,441.15,39 20230817 09:19:00,441.15,441.22,441.14,441.21,19 20230817 09:20:00,441.18,441.23,441.18,441.22,22 20230817 09:21:00,441.22,441.22,441.11,441.15,46 20230817 09:22:00,441.11,441.13,441.05,441.05,33 20230817 09:23:00,441.08,441.13,441.05,441.05,40 20230817 09:24:00,441.05,441.07,441.02,441.05,90 20230817 09:25:00,441.07,441.07,440.96,440.98,58 20230817 09:26:00,440.99,441.03,440.97,441.03,60 20230817 09:27:00,441.04,441.1,441.0,441.06,31 20230817 09:28:00,441.0,441.0,440.95,440.98,138 20230817 09:29:00,440.97,441.25,440.95,441.15,920 20230817 09:30:00,441.16,441.43,440.96,441.33,7752 20230817 09:31:00,441.33,441.42,440.98,441.03,2382 20230817 09:32:00,441.03,441.27,440.9,441.27,1476 20230817 09:33:00,441.25,441.27,440.97,441.05,1412 20230817 09:34:00,441.05,441.2,440.88,440.89,2184 20230817 09:35:00,440.89,441.07,440.81,440.9,1618 20230817 09:36:00,440.9,441.05,440.83,440.91,1022 20230817 09:37:00,440.91,440.95,440.78,440.81,1125 20230817 09:38:00,440.82,440.92,440.75,440.76,1348 20230817 09:39:00,440.76,440.82,440.63,440.8,1468 20230817 09:40:00,440.8,440.81,440.63,440.71,1329 20230817 09:41:00,440.73,440.88,440.64,440.87,1289 20230817 09:42:00,440.87,441.16,440.86,441.08,2159 20230817 09:43:00,441.08,441.22,440.84,440.95,1685 20230817 09:44:00,440.95,440.95,440.58,440.62,1210 20230817 09:45:00,440.61,440.62,440.41,440.5,1939 20230817 09:46:00,440.49,440.53,440.38,440.45,1358 20230817 09:47:00,440.46,440.54,440.36,440.49,1222 20230817 09:48:00,440.47,440.5,440.37,440.45,727 20230817 09:49:00,440.45,440.59,440.41,440.45,1563 20230817 09:50:00,440.46,440.7,440.44,440.61,1544 20230817 09:51:00,440.64,440.67,440.35,440.36,1034 20230817 09:52:00,440.37,440.46,440.31,440.32,1368 20230817 09:53:00,440.33,440.42,440.26,440.27,1971 20230817 09:54:00,440.26,440.27,440.05,440.06,1870 20230817 09:55:00,440.06,440.16,439.8,439.99,4053 20230817 09:56:00,440.0,440.53,439.85,440.43,6495 20230817 09:57:00,440.42,440.69,440.36,440.49,3282 20230817 09:58:00,440.48,440.49,440.25,440.25,1376 20230817 09:59:00,440.26,440.48,440.23,440.38,1159 20230817 10:00:00,440.4,440.69,440.33,440.64,1152 20230817 10:01:00,440.63,440.71,440.41,440.42,1364 20230817 10:02:00,440.41,440.59,440.28,440.28,1299 20230817 10:03:00,440.3,440.5,440.29,440.47,771 20230817 10:04:00,440.47,440.57,440.26,440.35,661 20230817 10:05:00,440.34,440.43,440.21,440.22,870 20230817 10:06:00,440.23,440.48,439.97,440.4,2662 20230817 10:07:00,440.38,440.74,440.36,440.67,1597 20230817 10:08:00,440.69,440.7,440.39,440.42,1293 20230817 10:09:00,440.41,440.68,440.4,440.6,880 20230817 10:10:00,440.6,440.65,440.36,440.49,2203 20230817 10:11:00,440.49,440.6,440.34,440.42,1749 20230817 10:12:00,440.43,440.48,440.05,440.23,2464 20230817 10:13:00,440.24,440.28,439.97,440.08,1092 20230817 10:14:00,440.08,440.28,439.96,440.26,2890 20230817 10:15:00,440.25,440.56,440.18,440.53,2325 20230817 10:16:00,440.55,440.7,440.38,440.42,952 20230817 10:17:00,440.43,440.49,440.12,440.16,1074 20230817 10:18:00,440.17,440.46,440.15,440.27,810 20230817 10:19:00,440.27,440.34,440.21,440.31,870 20230817 10:20:00,440.31,440.42,440.24,440.39,671 20230817 10:21:00,440.37,440.45,440.23,440.41,1091 20230817 10:22:00,440.45,440.56,440.29,440.44,1320 20230817 10:23:00,440.43,440.54,440.35,440.44,674 20230817 10:24:00,440.44,440.49,440.22,440.23,2150 20230817 10:25:00,440.23,440.3,440.01,440.08,1965 20230817 10:26:00,440.08,440.24,440.07,440.14,950 20230817 10:27:00,440.14,440.28,440.06,440.21,907 20230817 10:28:00,440.2,440.22,440.06,440.12,1075 20230817 10:29:00,440.11,440.21,440.1,440.15,966 20230817 10:30:00,440.15,440.38,440.09,440.25,1474 20230817 10:31:00,440.25,440.32,440.06,440.08,961 20230817 10:32:00,440.08,440.16,440.04,440.06,1041 20230817 10:33:00,440.06,440.12,439.75,439.89,2366 20230817 10:34:00,439.88,439.91,439.64,439.64,1356 20230817 10:35:00,439.64,439.84,439.62,439.72,2191 20230817 10:36:00,439.73,439.74,439.57,439.59,1714 20230817 10:37:00,439.58,439.59,439.39,439.5,2137 20230817 10:38:00,439.5,439.8,439.5,439.68,2612 20230817 10:39:00,439.68,439.77,439.61,439.72,1314 20230817 10:40:00,439.73,439.78,439.63,439.71,1103 20230817 10:41:00,439.71,439.82,439.59,439.79,2379 20230817 10:42:00,439.77,439.84,439.69,439.75,915 20230817 10:43:00,439.75,439.9,439.7,439.7,886 20230817 10:44:00,439.69,439.78,439.66,439.76,933 20230817 10:45:00,439.75,439.86,439.75,439.81,941 20230817 10:46:00,439.81,439.88,439.7,439.84,518 20230817 10:47:00,439.84,439.94,439.78,439.81,655 20230817 10:48:00,439.8,439.99,439.76,439.9,940 20230817 10:49:00,439.9,440.11,439.9,440.08,947 20230817 10:50:00,440.08,440.16,440.03,440.13,892 20230817 10:51:00,440.13,440.46,440.11,440.34,1578 20230817 10:52:00,440.34,440.45,440.31,440.4,869 20230817 10:53:00,440.39,440.52,440.32,440.46,855 20230817 10:54:00,440.48,440.58,440.42,440.53,1720 20230817 10:55:00,440.52,440.55,440.4,440.55,1317 20230817 10:56:00,440.54,440.55,440.32,440.35,741 20230817 10:57:00,440.35,440.38,440.26,440.34,665 20230817 10:58:00,440.33,440.38,440.12,440.14,1482 20230817 10:59:00,440.14,440.15,439.93,439.97,1446 20230817 11:00:00,439.97,440.06,439.73,439.8,1419 20230817 11:01:00,439.8,439.92,439.75,439.79,1346 20230817 11:02:00,439.8,439.87,439.74,439.82,1172 20230817 11:03:00,439.84,439.86,439.64,439.67,1978 20230817 11:04:00,439.68,439.85,439.66,439.79,699 20230817 11:05:00,439.79,439.94,439.72,439.93,1336 20230817 11:06:00,439.93,440.08,439.81,439.83,1382 20230817 11:07:00,439.83,439.86,439.67,439.67,703 20230817 11:08:00,439.67,439.7,439.59,439.63,1651 20230817 11:09:00,439.64,439.67,439.57,439.61,1005 20230817 11:10:00,439.63,439.84,439.62,439.77,1086 20230817 11:11:00,439.76,439.84,439.72,439.78,787 20230817 11:12:00,439.77,439.85,439.61,439.64,1059 20230817 11:13:00,439.64,439.88,439.58,439.87,2101 20230817 11:14:00,439.86,439.9,439.73,439.76,760 20230817 11:15:00,439.75,439.78,439.58,439.69,2477 20230817 11:16:00,439.69,439.84,439.65,439.78,712 20230817 11:17:00,439.81,439.82,439.59,439.62,520 20230817 11:18:00,439.61,439.73,439.53,439.59,1688 20230817 11:19:00,439.6,439.66,439.51,439.54,460 20230817 11:20:00,439.55,439.64,439.54,439.56,802 20230817 11:21:00,439.55,439.64,439.31,439.47,3218 20230817 11:22:00,439.47,439.72,439.4,439.64,1458 20230817 11:23:00,439.63,439.64,439.51,439.59,817 20230817 11:24:00,439.59,439.78,439.59,439.73,875 20230817 11:25:00,439.73,439.75,439.59,439.61,720 20230817 11:26:00,439.6,439.61,439.3,439.36,1426 20230817 11:27:00,439.35,439.39,439.3,439.32,957 20230817 11:28:00,439.31,439.43,439.3,439.4,788 20230817 11:29:00,439.39,439.42,439.3,439.31,724 20230817 11:30:00,439.33,439.43,439.31,439.39,668 20230817 11:31:00,439.37,439.41,439.29,439.31,749 20230817 11:32:00,439.31,439.36,439.2,439.3,1948 20230817 11:33:00,439.3,439.35,439.18,439.28,855 20230817 11:34:00,439.29,439.36,439.22,439.34,1155 20230817 11:35:00,439.33,439.38,439.09,439.15,1183 20230817 11:36:00,439.14,439.21,439.05,439.07,1782 20230817 11:37:00,439.07,439.32,439.04,439.09,1599 20230817 11:38:00,439.11,439.45,439.1,439.44,1221 20230817 11:39:00,439.43,439.5,439.26,439.26,879 20230817 11:40:00,439.25,439.44,439.2,439.44,1269 20230817 11:41:00,439.45,439.56,439.44,439.5,1252 20230817 11:42:00,439.5,439.64,439.45,439.56,624 20230817 11:43:00,439.58,439.6,439.32,439.33,1354 20230817 11:44:00,439.33,439.42,439.32,439.33,683 20230817 11:45:00,439.33,439.4,439.28,439.36,798 20230817 11:46:00,439.38,439.45,439.26,439.39,299 20230817 11:47:00,439.38,439.39,439.31,439.37,205 20230817 11:48:00,439.37,439.37,439.07,439.15,1627 20230817 11:49:00,439.14,439.14,438.97,439.04,2900 20230817 11:50:00,439.04,439.14,438.99,439.1,1198 20230817 11:51:00,439.11,439.3,439.05,439.27,2273 20230817 11:52:00,439.26,439.63,439.25,439.54,1821 20230817 11:53:00,439.55,439.55,439.37,439.4,1544 20230817 11:54:00,439.41,439.41,439.09,439.1,1099 20230817 11:55:00,439.1,439.32,439.01,439.31,2018 20230817 11:56:00,439.29,439.56,439.26,439.43,1023 20230817 11:57:00,439.42,439.57,439.35,439.51,611 20230817 11:58:00,439.51,439.64,439.43,439.45,1012 20230817 11:59:00,439.47,439.58,439.46,439.57,862 20230817 12:00:00,439.58,439.62,439.4,439.41,753 20230817 12:01:00,439.43,439.56,439.35,439.5,866 20230817 12:02:00,439.48,439.5,439.32,439.4,1103 20230817 12:03:00,439.4,439.4,439.29,439.35,438 20230817 12:04:00,439.35,439.41,439.26,439.41,628 20230817 12:05:00,439.41,439.42,439.18,439.26,670 20230817 12:06:00,439.25,439.37,439.22,439.32,399 20230817 12:07:00,439.32,439.33,439.23,439.3,425 20230817 12:08:00,439.28,439.28,438.98,439.07,1773 20230817 12:09:00,439.09,439.24,439.05,439.19,393 20230817 12:10:00,439.19,439.53,439.18,439.46,1233 20230817 12:11:00,439.46,439.6,439.45,439.58,559 20230817 12:12:00,439.6,439.65,439.41,439.44,1048 20230817 12:13:00,439.45,439.55,439.36,439.52,673 20230817 12:14:00,439.53,439.57,439.43,439.54,554 20230817 12:15:00,439.53,439.54,439.32,439.42,740 20230817 12:16:00,439.42,439.53,439.35,439.52,598 20230817 12:17:00,439.48,439.54,439.37,439.49,403 20230817 12:18:00,439.5,439.72,439.49,439.64,1102 20230817 12:19:00,439.64,439.64,439.51,439.59,494 20230817 12:20:00,439.6,439.61,439.5,439.52,366 20230817 12:21:00,439.5,439.81,439.47,439.8,811 20230817 12:22:00,439.8,439.99,439.78,439.97,1258 20230817 12:23:00,439.97,439.99,439.83,439.9,1306 20230817 12:24:00,439.91,440.2,439.87,440.18,1256 20230817 12:25:00,440.17,440.34,440.11,440.11,1906 20230817 12:26:00,440.11,440.32,440.1,440.31,753 20230817 12:27:00,440.31,440.49,440.3,440.43,923 20230817 12:28:00,440.43,440.6,440.34,440.44,2004 20230817 12:29:00,440.44,440.46,440.26,440.37,1199 20230817 12:30:00,440.38,440.47,440.31,440.45,1148 20230817 12:31:00,440.45,440.49,440.33,440.44,1313 20230817 12:32:00,440.44,440.46,440.3,440.31,1696 20230817 12:33:00,440.31,440.31,440.09,440.22,1654 20230817 12:34:00,440.2,440.2,439.95,440.06,908 20230817 12:35:00,440.06,440.11,439.99,439.99,738 20230817 12:36:00,439.98,440.02,439.82,439.92,1019 20230817 12:37:00,439.92,440.01,439.89,439.9,928 20230817 12:38:00,439.92,439.98,439.77,439.86,731 20230817 12:39:00,439.84,439.91,439.82,439.85,410 20230817 12:40:00,439.84,439.99,439.78,439.96,544 20230817 12:41:00,439.96,439.96,439.87,439.93,630 20230817 12:42:00,439.96,440.02,439.87,440.02,436 20230817 12:43:00,440.0,440.07,439.93,440.0,673 20230817 12:44:00,440.0,440.09,439.91,439.95,632 20230817 12:45:00,439.97,439.99,439.71,439.73,1065 20230817 12:46:00,439.73,439.87,439.7,439.79,566 20230817 12:47:00,439.78,439.94,439.75,439.94,390 20230817 12:48:00,439.94,440.0,439.86,439.92,467 20230817 12:49:00,439.93,440.0,439.87,439.98,309 20230817 12:50:00,439.98,440.2,439.97,440.14,1309 20230817 12:51:00,440.14,440.16,440.02,440.16,418 20230817 12:52:00,440.16,440.36,440.1,440.28,525 20230817 12:53:00,440.28,440.38,440.24,440.33,774 20230817 12:54:00,440.34,440.37,440.25,440.36,435 20230817 12:55:00,440.36,440.4,440.27,440.34,975 20230817 12:56:00,440.32,440.39,440.28,440.31,416 20230817 12:57:00,440.33,440.43,440.29,440.36,409 20230817 12:58:00,440.36,440.4,440.31,440.38,287 20230817 12:59:00,440.4,440.52,440.35,440.5,819 20230817 13:00:00,440.5,440.61,440.4,440.44,1203 20230817 13:01:00,440.44,440.44,440.25,440.4,1514 20230817 13:02:00,440.41,440.41,440.2,440.29,1101 20230817 13:03:00,440.3,440.42,440.29,440.37,618 20230817 13:04:00,440.38,440.38,440.18,440.19,502 20230817 13:05:00,440.19,440.24,440.12,440.23,832 20230817 13:06:00,440.23,440.25,440.02,440.05,800 20230817 13:07:00,440.06,440.23,440.04,440.21,580 20230817 13:08:00,440.21,440.33,440.16,440.27,1118 20230817 13:09:00,440.3,440.3,439.98,440.0,808 20230817 13:10:00,440.0,440.0,439.84,439.96,1015 20230817 13:11:00,439.96,439.99,439.85,439.97,466 20230817 13:12:00,439.96,440.03,439.91,439.98,460 20230817 13:13:00,439.99,440.05,439.95,440.03,473 20230817 13:14:00,440.02,440.04,439.94,439.99,468 20230817 13:15:00,440.0,440.18,440.0,440.14,1538 20230817 13:16:00,440.14,440.16,440.04,440.07,827 20230817 13:17:00,440.07,440.08,439.81,439.83,792 20230817 13:18:00,439.85,440.01,439.81,439.98,657 20230817 13:19:00,439.97,439.98,439.79,439.81,395 20230817 13:20:00,439.81,439.82,439.6,439.65,949 20230817 13:21:00,439.65,439.69,439.45,439.5,1059 20230817 13:22:00,439.51,439.56,439.41,439.41,686 20230817 13:23:00,439.42,439.61,439.41,439.58,753 20230817 13:24:00,439.57,439.59,439.35,439.35,2096 20230817 13:25:00,439.36,439.5,439.32,439.43,967 20230817 13:26:00,439.42,439.48,439.28,439.31,1283 20230817 13:27:00,439.32,439.42,439.3,439.32,469 20230817 13:28:00,439.32,439.37,439.26,439.33,748 20230817 13:29:00,439.33,439.33,439.17,439.31,1400 20230817 13:30:00,439.31,439.31,439.09,439.12,1625 20230817 13:31:00,439.14,439.22,439.05,439.09,1442 20230817 13:32:00,439.08,439.15,439.03,439.06,1635 20230817 13:33:00,439.06,439.16,439.04,439.11,710 20230817 13:34:00,439.13,439.17,439.0,439.07,980 20230817 13:35:00,439.06,439.14,439.02,439.11,695 20230817 13:36:00,439.12,439.24,439.06,439.14,986 20230817 13:37:00,439.14,439.26,439.13,439.22,960 20230817 13:38:00,439.22,439.23,439.1,439.15,515 20230817 13:39:00,439.14,439.22,439.11,439.12,588 20230817 13:40:00,439.11,439.19,439.06,439.13,930 20230817 13:41:00,439.13,439.14,438.96,438.99,1169 20230817 13:42:00,438.98,439.02,438.58,438.63,3700 20230817 13:43:00,438.63,438.66,438.5,438.58,2192 20230817 13:44:00,438.57,438.73,438.56,438.68,1008 20230817 13:45:00,438.67,438.77,438.61,438.64,1444 20230817 13:46:00,438.64,438.65,438.55,438.59,928 20230817 13:47:00,438.59,438.74,438.59,438.66,775 20230817 13:48:00,438.66,438.71,438.6,438.66,504 20230817 13:49:00,438.65,438.65,438.55,438.6,775 20230817 13:50:00,438.61,438.72,438.6,438.67,1325 20230817 13:51:00,438.68,438.87,438.66,438.81,1106 20230817 13:52:00,438.8,438.82,438.69,438.75,782 20230817 13:53:00,438.74,438.92,438.73,438.9,994 20230817 13:54:00,438.91,438.93,438.82,438.84,388 20230817 13:55:00,438.83,438.84,438.72,438.73,1359 20230817 13:56:00,438.73,438.83,438.68,438.69,643 20230817 13:57:00,438.69,438.81,438.69,438.73,385 20230817 13:58:00,438.73,438.91,438.66,438.86,587 20230817 13:59:00,438.86,438.87,438.76,438.82,536 20230817 14:00:00,438.83,438.84,438.7,438.75,426 20230817 14:01:00,438.76,438.8,438.69,438.76,462 20230817 14:02:00,438.78,438.89,438.7,438.72,1098 20230817 14:03:00,438.72,438.74,438.65,438.7,582 20230817 14:04:00,438.71,438.76,438.52,438.53,1028 20230817 14:05:00,438.53,438.53,438.32,438.47,2595 20230817 14:06:00,438.46,438.47,438.32,438.4,1074 20230817 14:07:00,438.4,438.61,438.38,438.59,1305 20230817 14:08:00,438.59,438.73,438.53,438.58,2231 20230817 14:09:00,438.58,438.68,438.57,438.66,723 20230817 14:10:00,438.67,438.7,438.53,438.54,882 20230817 14:11:00,438.54,438.57,438.44,438.54,803 20230817 14:12:00,438.53,438.67,438.51,438.54,922 20230817 14:13:00,438.54,438.62,438.46,438.47,584 20230817 14:14:00,438.46,438.5,438.41,438.45,699 20230817 14:15:00,438.46,438.46,438.16,438.25,2775 20230817 14:16:00,438.25,438.4,438.25,438.31,1473 20230817 14:17:00,438.31,438.37,438.27,438.28,597 20230817 14:18:00,438.3,438.36,438.15,438.18,1235 20230817 14:19:00,438.17,438.36,438.16,438.27,935 20230817 14:20:00,438.26,438.35,438.22,438.28,631 20230817 14:21:00,438.26,438.33,438.15,438.2,922 20230817 14:22:00,438.2,438.21,438.05,438.12,1308 20230817 14:23:00,438.12,438.19,438.06,438.16,860 20230817 14:24:00,438.16,438.34,438.15,438.34,1310 20230817 14:25:00,438.34,438.46,438.33,438.36,1438 20230817 14:26:00,438.36,438.47,438.33,438.46,1654 20230817 14:27:00,438.46,438.64,438.43,438.6,1412 20230817 14:28:00,438.59,438.63,438.47,438.48,819 20230817 14:29:00,438.49,438.56,438.49,438.52,554 20230817 14:30:00,438.52,438.55,438.24,438.31,1002 20230817 14:31:00,438.31,438.33,438.1,438.22,1921 20230817 14:32:00,438.22,438.27,438.07,438.12,2756 20230817 14:33:00,438.11,438.15,438.06,438.08,644 20230817 14:34:00,438.08,438.21,438.07,438.17,822 20230817 14:35:00,438.17,438.17,438.01,438.07,1396 20230817 14:36:00,438.07,438.11,437.95,438.06,1472 20230817 14:37:00,438.05,438.27,438.02,438.26,1400 20230817 14:38:00,438.25,438.34,438.2,438.29,1185 20230817 14:39:00,438.3,438.37,438.24,438.27,832 20230817 14:40:00,438.27,438.31,438.08,438.1,800 20230817 14:41:00,438.11,438.2,438.07,438.19,739 20230817 14:42:00,438.18,438.19,438.04,438.08,995 20230817 14:43:00,438.07,438.07,437.97,438.0,1196 20230817 14:44:00,438.0,438.06,437.91,437.93,821 20230817 14:45:00,437.92,438.03,437.44,437.68,3384 20230817 14:46:00,437.68,437.86,437.67,437.82,1325 20230817 14:47:00,437.83,437.83,437.65,437.7,897 20230817 14:48:00,437.69,437.83,437.66,437.8,1309 20230817 14:49:00,437.79,437.86,437.7,437.73,695 20230817 14:50:00,437.73,437.92,437.72,437.85,2443 20230817 14:51:00,437.86,437.89,437.77,437.78,527 20230817 14:52:00,437.78,437.79,437.44,437.51,1665 20230817 14:53:00,437.52,437.57,437.41,437.43,2335 20230817 14:54:00,437.43,437.62,437.42,437.43,1715 20230817 14:55:00,437.43,437.45,437.1,437.19,3682 20230817 14:56:00,437.18,437.26,436.99,437.05,2255 20230817 14:57:00,437.06,437.42,437.05,437.18,2207 20230817 14:58:00,437.17,437.25,437.08,437.14,1706 20230817 14:59:00,437.13,437.3,437.11,437.2,767 20230817 15:00:00,437.19,437.3,437.08,437.29,1104 20230817 15:01:00,437.3,437.44,437.3,437.4,2215 20230817 15:02:00,437.39,437.43,437.16,437.2,1364 20230817 15:03:00,437.18,437.18,437.01,437.02,842 20230817 15:04:00,437.02,437.02,436.82,436.84,2187 20230817 15:05:00,436.83,436.99,436.79,436.97,1381 20230817 15:06:00,436.96,437.22,436.93,437.14,2555 20230817 15:07:00,437.14,437.17,436.78,436.84,2536 20230817 15:08:00,436.84,436.86,436.68,436.71,3158 20230817 15:09:00,436.71,436.75,436.55,436.58,2144 20230817 15:10:00,436.57,436.63,436.42,436.59,3828 20230817 15:11:00,436.58,436.61,436.3,436.34,2780 20230817 15:12:00,436.35,436.43,436.3,436.4,2334 20230817 15:13:00,436.39,436.39,436.12,436.3,2559 20230817 15:14:00,436.31,436.44,436.16,436.23,2326 20230817 15:15:00,436.25,436.25,436.19,436.22,330 20230816 04:00:00,443.71,443.8,443.71,443.76,27 20230816 04:01:00,443.8,443.81,443.75,443.8,27 20230816 04:02:00,443.81,443.84,443.81,443.84,2 20230816 04:03:00,443.84,443.86,443.84,443.86,18 20230816 04:04:00,443.86,443.86,443.86,443.86,0 20230816 04:05:00,443.86,443.86,443.86,443.86,0 20230816 04:06:00,443.86,443.86,443.86,443.86,0 20230816 04:07:00,443.86,443.86,443.86,443.86,1 20230816 04:08:00,443.9,443.9,443.9,443.9,9 20230816 04:09:00,443.94,443.94,443.94,443.94,3 20230816 04:10:00,443.85,443.85,443.85,443.85,1 20230816 04:11:00,443.85,443.88,443.85,443.88,20 20230816 04:12:00,443.95,443.95,443.95,443.95,1 20230816 04:13:00,443.96,443.96,443.96,443.96,1 20230816 04:14:00,443.92,443.92,443.92,443.92,1 20230816 04:15:00,443.98,444.01,443.98,444.01,8 20230816 04:16:00,444.07,444.07,444.07,444.07,6 20230816 04:17:00,444.07,444.07,444.07,444.07,0 20230816 04:18:00,443.97,443.97,443.9,443.9,43 20230816 04:19:00,443.9,443.9,443.9,443.9,0 20230816 04:20:00,443.9,443.9,443.9,443.9,0 20230816 04:21:00,443.9,443.9,443.9,443.9,0 20230816 04:22:00,444.02,444.02,444.02,444.02,8 20230816 04:23:00,444.06,444.1,444.06,444.09,55 20230816 04:24:00,444.11,444.12,444.11,444.12,6 20230816 04:25:00,444.1,444.11,444.1,444.11,6 20230816 04:26:00,444.19,444.19,444.19,444.19,2 20230816 04:27:00,444.24,444.26,444.24,444.26,9 20230816 04:28:00,444.26,444.26,444.26,444.26,2 20230816 04:29:00,444.24,444.29,444.24,444.29,4 20230816 04:30:00,444.24,444.27,444.24,444.27,2 20230816 04:31:00,444.29,444.33,444.29,444.32,16 20230816 04:32:00,444.32,444.32,444.32,444.32,0 20230816 04:33:00,444.32,444.32,444.32,444.32,0 20230816 04:34:00,444.23,444.23,444.19,444.19,14 20230816 04:35:00,444.18,444.18,444.08,444.11,36 20230816 04:36:00,444.02,444.02,444.0,444.0,6 20230816 04:37:00,443.91,443.91,443.91,443.91,2 20230816 04:38:00,443.95,444.04,443.95,444.04,2 20230816 04:39:00,444.04,444.09,444.04,444.09,2 20230816 04:40:00,444.09,444.09,444.09,444.09,0 20230816 04:41:00,444.13,444.22,444.13,444.22,79 20230816 04:42:00,444.16,444.19,444.16,444.19,4 20230816 04:43:00,444.19,444.19,444.19,444.19,0 20230816 04:44:00,444.1,444.1,444.1,444.1,1 20230816 04:45:00,444.15,444.15,444.15,444.15,3 20230816 04:46:00,444.09,444.09,444.09,444.09,2 20230816 04:47:00,444.09,444.09,444.09,444.09,0 20230816 04:48:00,444.1,444.1,444.1,444.1,1 20230816 04:49:00,444.08,444.08,444.08,444.08,4 20230816 04:50:00,444.08,444.08,444.08,444.08,0 20230816 04:51:00,443.98,443.98,443.98,443.98,5 20230816 04:52:00,444.06,444.06,444.04,444.04,2 20230816 04:53:00,444.04,444.04,444.04,444.04,0 20230816 04:54:00,444.14,444.14,444.14,444.14,1 20230816 04:55:00,444.11,444.11,444.11,444.11,1 20230816 04:56:00,444.07,444.07,444.07,444.07,2 20230816 04:57:00,444.07,444.07,443.98,443.98,15 20230816 04:58:00,443.94,443.94,443.94,443.94,4 20230816 04:59:00,443.94,443.94,443.94,443.94,0 20230816 05:00:00,443.94,443.94,443.94,443.94,0 20230816 05:01:00,443.98,443.98,443.98,443.98,4 20230816 05:02:00,444.06,444.06,444.06,444.06,3 20230816 05:03:00,444.06,444.06,444.06,444.06,0 20230816 05:04:00,444.06,444.06,444.06,444.06,0 20230816 05:05:00,444.0,444.0,443.88,443.91,65 20230816 05:06:00,443.91,443.91,443.91,443.91,0 20230816 05:07:00,443.75,443.77,443.75,443.77,6 20230816 05:08:00,443.72,443.72,443.72,443.72,9 20230816 05:09:00,443.97,443.97,443.97,443.97,4 20230816 05:10:00,443.97,443.97,443.97,443.97,0 20230816 05:11:00,443.97,443.97,443.87,443.88,59 20230816 05:12:00,443.8,443.8,443.78,443.8,28 20230816 05:13:00,443.8,443.8,443.8,443.8,0 20230816 05:14:00,443.79,443.79,443.78,443.78,5 20230816 05:15:00,443.78,443.78,443.78,443.78,0 20230816 05:16:00,443.72,443.72,443.7,443.7,5 20230816 05:17:00,443.59,443.59,443.49,443.49,47 20230816 05:18:00,443.46,443.46,443.46,443.46,11 20230816 05:19:00,443.51,443.51,443.49,443.49,6 20230816 05:20:00,443.48,443.48,443.4,443.4,8 20230816 05:21:00,443.4,443.4,443.4,443.4,0 20230816 05:22:00,443.16,443.16,443.16,443.16,1 20230816 05:23:00,443.16,443.16,443.16,443.16,0 20230816 05:24:00,443.39,443.39,443.39,443.39,1 20230816 05:25:00,443.31,443.31,443.31,443.31,1 20230816 05:26:00,443.32,443.32,443.32,443.32,2 20230816 05:27:00,443.32,443.33,443.32,443.33,2 20230816 05:28:00,443.4,443.4,443.4,443.4,20 20230816 05:29:00,443.4,443.4,443.4,443.4,0 20230816 05:30:00,443.43,443.52,443.43,443.52,7 20230816 05:31:00,443.52,443.52,443.52,443.52,0 20230816 05:32:00,443.52,443.52,443.52,443.52,0 20230816 05:33:00,443.52,443.52,443.52,443.52,1 20230816 05:34:00,443.47,443.47,443.47,443.47,1 20230816 05:35:00,443.51,443.51,443.43,443.43,22 20230816 05:36:00,443.37,443.37,443.37,443.37,1 20230816 05:37:00,443.37,443.37,443.37,443.37,0 20230816 05:38:00,443.36,443.36,443.33,443.36,18 20230816 05:39:00,443.26,443.26,443.26,443.26,2 20230816 05:40:00,443.28,443.28,443.28,443.28,5 20230816 05:41:00,443.28,443.28,443.28,443.28,0 20230816 05:42:00,443.15,443.15,443.15,443.15,2 20230816 05:43:00,443.0,443.0,443.0,443.0,1 20230816 05:44:00,443.0,443.0,442.98,442.98,19 20230816 05:45:00,442.94,442.94,442.92,442.92,8 20230816 05:46:00,442.92,442.92,442.92,442.92,0 20230816 05:47:00,442.97,442.97,442.97,442.97,5 20230816 05:48:00,442.97,442.97,442.97,442.97,0 20230816 05:49:00,443.09,443.12,442.99,442.99,20 20230816 05:50:00,443.04,443.04,443.04,443.04,2 20230816 05:51:00,443.0,443.0,442.95,442.95,10 20230816 05:52:00,442.95,442.95,442.95,442.95,0 20230816 05:53:00,442.89,443.02,442.89,443.02,13 20230816 05:54:00,443.05,443.05,443.05,443.05,6 20230816 05:55:00,443.11,443.11,443.11,443.11,2 20230816 05:56:00,443.11,443.11,443.11,443.11,0 20230816 05:57:00,443.11,443.11,443.11,443.11,0 20230816 05:58:00,443.11,443.11,443.11,443.11,0 20230816 05:59:00,443.12,443.12,443.12,443.12,2 20230816 06:00:00,443.12,443.12,443.12,443.12,0 20230816 06:01:00,443.15,443.15,443.15,443.15,7 20230816 06:02:00,443.13,443.14,443.03,443.04,20 20230816 06:03:00,443.18,443.18,443.18,443.18,6 20230816 06:04:00,443.19,443.19,443.11,443.11,3 20230816 06:05:00,443.14,443.2,443.12,443.2,15 20230816 06:06:00,443.2,443.2,443.2,443.2,0 20230816 06:07:00,443.25,443.25,443.2,443.2,13 20230816 06:08:00,443.2,443.2,443.2,443.2,0 20230816 06:09:00,443.26,443.26,443.22,443.22,9 20230816 06:10:00,443.25,443.26,443.2,443.2,9 20230816 06:11:00,443.2,443.2,443.2,443.2,0 20230816 06:12:00,443.1,443.12,443.04,443.04,14 20230816 06:13:00,443.05,443.05,443.05,443.05,1 20230816 06:14:00,443.05,443.05,443.05,443.05,0 20230816 06:15:00,442.9,442.91,442.9,442.91,2 20230816 06:16:00,442.95,442.95,442.95,442.95,2 20230816 06:17:00,442.89,442.89,442.88,442.88,10 20230816 06:18:00,442.95,443.05,442.95,443.02,12 20230816 06:19:00,443.02,443.02,443.02,443.02,0 20230816 06:20:00,443.01,443.05,443.01,443.05,7 20230816 06:21:00,442.95,443.0,442.95,443.0,10 20230816 06:22:00,443.13,443.14,443.13,443.14,9 20230816 06:23:00,443.11,443.11,443.11,443.11,1 20230816 06:24:00,443.18,443.18,443.18,443.18,5 20230816 06:25:00,443.23,443.23,443.23,443.23,5 20230816 06:26:00,443.21,443.21,443.21,443.21,2 20230816 06:27:00,443.22,443.22,443.22,443.22,5 20230816 06:28:00,443.22,443.22,443.22,443.22,0 20230816 06:29:00,443.21,443.21,443.21,443.21,2 20230816 06:30:00,443.21,443.21,443.1,443.1,8 20230816 06:31:00,443.19,443.19,443.19,443.19,67 20230816 06:32:00,443.13,443.13,443.13,443.13,5 20230816 06:33:00,443.19,443.19,443.14,443.14,6 20230816 06:34:00,443.14,443.14,443.14,443.14,0 20230816 06:35:00,443.27,443.28,443.27,443.28,11 20230816 06:36:00,443.28,443.28,443.23,443.23,7 20230816 06:37:00,443.23,443.23,443.23,443.23,0 20230816 06:38:00,443.21,443.21,443.19,443.19,12 20230816 06:39:00,443.23,443.23,443.23,443.23,5 20230816 06:40:00,443.2,443.2,443.17,443.17,7 20230816 06:41:00,443.1,443.1,443.0,443.0,3 20230816 06:42:00,442.99,442.99,442.96,442.96,7 20230816 06:43:00,443.04,443.08,443.01,443.01,15 20230816 06:44:00,443.05,443.14,443.05,443.14,17 20230816 06:45:00,443.14,443.14,443.14,443.14,0 20230816 06:46:00,443.14,443.14,443.14,443.14,0 20230816 06:47:00,443.14,443.14,443.14,443.14,0 20230816 06:48:00,443.14,443.14,443.14,443.14,0 20230816 06:49:00,443.14,443.14,443.14,443.14,0 20230816 06:50:00,443.14,443.14,443.14,443.14,0 20230816 06:51:00,442.97,442.97,442.97,442.97,3 20230816 06:52:00,442.94,442.94,442.94,442.94,1 20230816 06:53:00,442.94,442.94,442.94,442.94,0 20230816 06:54:00,443.11,443.11,443.1,443.1,21 20230816 06:55:00,443.06,443.06,443.06,443.06,5 20230816 06:56:00,443.07,443.07,443.07,443.07,1 20230816 06:57:00,443.07,443.07,443.07,443.07,0 20230816 06:58:00,443.07,443.07,443.07,443.07,0 20230816 06:59:00,443.08,443.08,443.06,443.06,9 20230816 07:00:00,443.05,443.05,443.01,443.01,3 20230816 07:01:00,443.07,443.07,443.07,443.07,1 20230816 07:02:00,443.07,443.07,443.07,443.07,0 20230816 07:03:00,442.92,442.92,442.92,442.92,1 20230816 07:04:00,442.89,442.89,442.89,442.89,2 20230816 07:05:00,442.85,442.85,442.81,442.81,4 20230816 07:06:00,442.86,442.86,442.86,442.86,1 20230816 07:07:00,442.83,442.85,442.83,442.85,5 20230816 07:08:00,442.88,442.88,442.83,442.83,9 20230816 07:09:00,442.75,442.75,442.73,442.73,22 20230816 07:10:00,442.7,442.74,442.58,442.58,15 20230816 07:11:00,442.55,442.55,442.48,442.49,17 20230816 07:12:00,442.51,442.51,442.49,442.49,6 20230816 07:13:00,442.54,442.54,442.51,442.51,8 20230816 07:14:00,442.51,442.62,442.51,442.6,15 20230816 07:15:00,442.59,442.59,442.59,442.59,1 20230816 07:16:00,442.59,442.59,442.59,442.59,0 20230816 07:17:00,442.72,442.72,442.72,442.72,1 20230816 07:18:00,442.67,442.67,442.67,442.67,9 20230816 07:19:00,442.67,442.69,442.67,442.69,2 20230816 07:20:00,442.65,442.72,442.65,442.72,12 20230816 07:21:00,442.67,442.72,442.65,442.72,20 20230816 07:22:00,442.74,442.74,442.74,442.74,1 20230816 07:23:00,442.74,442.74,442.73,442.73,12 20230816 07:24:00,442.73,442.73,442.73,442.73,0 20230816 07:25:00,442.76,442.8,442.76,442.8,48 20230816 07:26:00,442.78,442.84,442.78,442.84,14 20230816 07:27:00,442.93,442.93,442.92,442.92,14 20230816 07:28:00,442.93,442.96,442.93,442.94,21 20230816 07:29:00,442.92,442.92,442.92,442.92,23 20230816 07:30:00,442.85,442.85,442.85,442.85,1 20230816 07:31:00,442.88,443.04,442.88,443.04,32 20230816 07:32:00,443.04,443.04,443.04,443.04,0 20230816 07:33:00,443.0,443.04,443.0,443.04,7 20230816 07:34:00,443.08,443.1,443.08,443.1,3 20230816 07:35:00,443.12,443.13,443.0,443.0,288 20230816 07:36:00,443.05,443.05,443.0,443.0,11 20230816 07:37:00,443.0,443.0,443.0,443.0,0 20230816 07:38:00,443.05,443.05,443.05,443.05,11 20230816 07:39:00,443.08,443.08,443.08,443.08,1 20230816 07:40:00,443.1,443.11,443.1,443.11,3 20230816 07:41:00,443.12,443.21,443.12,443.15,53 20230816 07:42:00,443.15,443.15,443.11,443.11,15 20230816 07:43:00,443.12,443.12,443.05,443.05,67 20230816 07:44:00,443.0,443.0,442.95,442.95,209 20230816 07:45:00,443.06,443.06,443.05,443.05,7 20230816 07:46:00,443.0,443.0,442.95,442.96,22 20230816 07:47:00,442.96,442.96,442.87,442.9,82 20230816 07:48:00,442.91,442.91,442.86,442.86,8 20230816 07:49:00,442.93,442.93,442.93,442.93,1 20230816 07:50:00,442.94,442.94,442.9,442.9,2 20230816 07:51:00,442.9,442.9,442.9,442.9,0 20230816 07:52:00,442.95,442.95,442.95,442.95,263 20230816 07:53:00,442.95,442.95,442.91,442.91,250 20230816 07:54:00,442.91,442.91,442.9,442.9,9 20230816 07:55:00,442.83,442.92,442.83,442.92,10 20230816 07:56:00,442.94,443.12,442.94,443.12,10 20230816 07:57:00,443.09,443.09,443.09,443.09,12 20230816 07:58:00,443.2,443.2,443.18,443.18,17 20230816 07:59:00,443.21,443.21,443.19,443.19,4 20230816 08:00:00,442.95,443.92,442.5,443.24,271 20230816 08:01:00,443.03,444.01,443.02,443.32,50 20230816 08:02:00,443.3,444.0,442.67,444.0,55 20230816 08:03:00,443.35,443.35,442.96,443.16,5 20230816 08:04:00,443.33,443.33,443.29,443.29,16 20230816 08:05:00,443.31,443.35,443.31,443.35,2 20230816 08:06:00,443.3,443.3,443.25,443.25,2 20230816 08:07:00,443.28,443.33,443.28,443.28,89 20230816 08:08:00,443.29,443.29,443.27,443.27,11 20230816 08:09:00,443.25,443.25,443.22,443.23,103 20230816 08:10:00,443.25,443.25,443.23,443.25,34 20230816 08:11:00,443.25,443.25,443.19,443.22,264 20230816 08:12:00,443.23,443.23,443.2,443.2,36 20230816 08:13:00,443.21,443.23,443.21,443.22,30 20230816 08:14:00,443.18,443.18,443.03,443.04,54 20230816 08:15:00,443.04,443.04,442.98,443.0,38 20230816 08:16:00,442.98,443.03,442.97,443.03,114 20230816 08:17:00,443.0,443.04,443.0,443.04,63 20230816 08:18:00,443.07,443.07,443.04,443.04,17 20230816 08:19:00,443.03,443.03,443.03,443.03,1 20230816 08:20:00,443.06,443.06,442.98,442.98,14 20230816 08:21:00,442.92,442.94,442.88,442.88,27 20230816 08:22:00,442.85,442.85,442.71,442.71,37 20230816 08:23:00,442.72,442.72,442.66,442.72,28 20230816 08:24:00,442.8,442.83,442.7,442.7,23 20230816 08:25:00,442.69,442.75,442.68,442.75,184 20230816 08:26:00,442.77,442.81,442.73,442.73,17 20230816 08:27:00,442.72,442.74,442.64,442.66,34 20230816 08:28:00,442.65,442.65,442.56,442.59,80 20230816 08:29:00,442.58,442.6,442.5,442.58,226 20230816 08:30:00,442.61,442.66,442.48,442.6,302 20230816 08:31:00,442.65,442.74,442.65,442.74,13 20230816 08:32:00,442.77,442.83,442.72,442.83,72 20230816 08:33:00,442.78,442.78,442.72,442.77,25 20230816 08:34:00,442.84,442.95,442.84,442.95,34 20230816 08:35:00,442.88,442.95,442.87,442.95,42 20230816 08:36:00,442.95,442.95,442.95,442.95,2 20230816 08:37:00,442.9,442.93,442.9,442.93,8 20230816 08:38:00,442.94,442.94,442.81,442.81,123 20230816 08:39:00,442.78,442.86,442.75,442.85,35 20230816 08:40:00,442.85,442.85,442.62,442.65,91 20230816 08:41:00,442.67,442.68,442.67,442.68,13 20230816 08:42:00,442.65,442.72,442.65,442.65,31 20230816 08:43:00,442.73,442.74,442.7,442.7,3 20230816 08:44:00,442.71,442.71,442.68,442.7,22 20230816 08:45:00,442.67,442.74,442.67,442.72,45 20230816 08:46:00,442.75,442.79,442.75,442.79,7 20230816 08:47:00,442.65,442.68,442.6,442.61,35 20230816 08:48:00,442.6,442.64,442.5,442.64,31 20230816 08:49:00,442.67,442.67,442.6,442.6,4 20230816 08:50:00,442.56,442.59,442.56,442.59,6 20230816 08:51:00,442.58,442.58,442.52,442.52,10 20230816 08:52:00,442.56,442.56,442.49,442.52,57 20230816 08:53:00,442.55,442.57,442.48,442.49,265 20230816 08:54:00,442.43,442.43,442.22,442.26,166 20230816 08:55:00,442.24,442.3,442.21,442.3,57 20230816 08:56:00,442.32,442.36,442.24,442.25,33 20230816 08:57:00,442.21,442.21,442.12,442.2,74 20230816 08:58:00,442.2,442.2,442.13,442.19,30 20230816 08:59:00,442.12,442.21,442.12,442.15,274 20230816 09:00:00,442.16,442.25,442.16,442.21,658 20230816 09:01:00,442.19,442.31,442.19,442.31,201 20230816 09:02:00,442.31,442.32,442.1,442.11,132 20230816 09:03:00,442.15,442.28,442.15,442.26,235 20230816 09:04:00,442.21,442.31,442.21,442.26,173 20230816 09:05:00,442.24,442.32,442.24,442.31,95 20230816 09:06:00,442.25,442.25,442.17,442.17,27 20230816 09:07:00,442.15,442.24,442.12,442.18,78 20230816 09:08:00,442.2,442.22,442.19,442.2,41 20230816 09:09:00,442.23,442.23,442.2,442.2,14 20230816 09:10:00,442.17,442.2,442.16,442.19,25 20230816 09:11:00,442.18,442.18,442.09,442.11,34 20230816 09:12:00,442.09,442.24,442.09,442.13,27 20230816 09:13:00,442.22,442.3,442.22,442.3,180 20230816 09:14:00,442.35,442.38,442.35,442.38,15 20230816 09:15:00,442.39,442.39,442.21,442.29,61 20230816 09:16:00,442.3,442.35,442.26,442.35,73 20230816 09:17:00,442.3,442.36,442.29,442.33,384 20230816 09:18:00,442.3,442.33,442.25,442.25,28 20230816 09:19:00,442.26,442.3,442.25,442.27,47 20230816 09:20:00,442.22,442.23,442.19,442.19,49 20230816 09:21:00,442.21,442.27,442.2,442.27,21 20230816 09:22:00,442.22,442.22,442.2,442.2,5 20230816 09:23:00,442.2,442.29,442.2,442.29,25 20230816 09:24:00,442.28,442.36,442.28,442.29,21 20230816 09:25:00,442.24,442.26,442.17,442.21,53 20230816 09:26:00,442.24,442.26,442.24,442.26,15 20230816 09:27:00,442.23,442.33,442.23,442.28,90 20230816 09:28:00,442.27,442.27,442.19,442.26,84 20230816 09:29:00,442.26,442.52,442.23,442.45,460 20230816 09:30:00,442.46,442.82,442.4,442.64,3417 20230816 09:31:00,442.64,442.83,442.42,442.72,2243 20230816 09:32:00,442.7,442.7,442.38,442.6,2200 20230816 09:33:00,442.6,442.79,442.59,442.71,1687 20230816 09:34:00,442.7,442.81,442.61,442.66,1469 20230816 09:35:00,442.66,442.79,442.54,442.73,1424 20230816 09:36:00,442.74,443.16,442.7,443.14,3217 20230816 09:37:00,443.13,443.5,443.13,443.4,3783 20230816 09:38:00,443.4,443.73,443.4,443.67,2752 20230816 09:39:00,443.66,443.79,443.48,443.54,2048 20230816 09:40:00,443.56,443.63,443.48,443.55,1573 20230816 09:41:00,443.56,443.87,443.51,443.84,1798 20230816 09:42:00,443.85,443.9,443.6,443.62,1671 20230816 09:43:00,443.63,443.85,443.53,443.69,2661 20230816 09:44:00,443.69,443.72,443.6,443.64,1103 20230816 09:45:00,443.64,443.79,443.56,443.68,1727 20230816 09:46:00,443.69,443.87,443.52,443.86,1659 20230816 09:47:00,443.86,443.98,443.76,443.89,2004 20230816 09:48:00,443.9,444.15,443.9,444.08,2640 20230816 09:49:00,444.09,444.18,444.03,444.1,1353 20230816 09:50:00,444.12,444.12,443.75,443.89,2033 20230816 09:51:00,443.89,443.94,443.74,443.77,1082 20230816 09:52:00,443.79,443.84,443.52,443.54,1242 20230816 09:53:00,443.55,443.76,443.55,443.65,1035 20230816 09:54:00,443.65,443.77,443.53,443.53,1024 20230816 09:55:00,443.53,443.6,443.39,443.53,1993 20230816 09:56:00,443.54,443.59,443.41,443.57,591 20230816 09:57:00,443.58,443.68,443.51,443.59,699 20230816 09:58:00,443.59,443.74,443.51,443.7,865 20230816 09:59:00,443.69,443.72,443.48,443.52,858 20230816 10:00:00,443.52,443.54,443.2,443.31,2068 20230816 10:01:00,443.31,443.32,443.05,443.08,1503 20230816 10:02:00,443.09,443.25,443.0,443.16,1118 20230816 10:03:00,443.16,443.21,442.96,443.02,1226 20230816 10:04:00,443.03,443.13,442.96,443.09,1224 20230816 10:05:00,443.08,443.38,443.08,443.36,1714 20230816 10:06:00,443.36,443.58,443.34,443.58,1321 20230816 10:07:00,443.56,443.64,443.46,443.49,1523 20230816 10:08:00,443.49,443.68,443.45,443.62,995 20230816 10:09:00,443.62,443.73,443.47,443.48,1033 20230816 10:10:00,443.47,443.84,443.46,443.84,975 20230816 10:11:00,443.85,444.07,443.72,443.77,1690 20230816 10:12:00,443.77,443.85,443.67,443.82,1245 20230816 10:13:00,443.83,443.85,443.66,443.73,1211 20230816 10:14:00,443.72,443.73,443.49,443.55,1029 20230816 10:15:00,443.51,443.83,443.45,443.73,1492 20230816 10:16:00,443.73,443.75,443.61,443.68,399 20230816 10:17:00,443.68,443.83,443.67,443.73,524 20230816 10:18:00,443.74,444.0,443.72,443.92,867 20230816 10:19:00,443.92,443.96,443.82,443.93,1012 20230816 10:20:00,443.94,444.14,443.76,443.9,1419 20230816 10:21:00,443.9,443.9,443.72,443.86,1226 20230816 10:22:00,443.86,444.02,443.85,443.92,817 20230816 10:23:00,443.91,443.94,443.71,443.75,915 20230816 10:24:00,443.74,443.78,443.57,443.61,618 20230816 10:25:00,443.61,443.64,443.45,443.51,1044 20230816 10:26:00,443.5,443.66,443.43,443.55,504 20230816 10:27:00,443.58,443.65,443.34,443.38,1181 20230816 10:28:00,443.37,443.52,443.36,443.4,609 20230816 10:29:00,443.36,443.5,443.33,443.4,610 20230816 10:30:00,443.38,443.53,443.35,443.53,814 20230816 10:31:00,443.54,443.61,443.42,443.51,839 20230816 10:32:00,443.5,443.51,443.21,443.22,1091 20230816 10:33:00,443.22,443.41,443.18,443.31,725 20230816 10:34:00,443.31,443.43,443.21,443.34,351 20230816 10:35:00,443.36,443.42,443.24,443.38,403 20230816 10:36:00,443.38,443.46,443.21,443.22,508 20230816 10:37:00,443.22,443.23,443.05,443.19,1145 20230816 10:38:00,443.19,443.36,443.14,443.36,499 20230816 10:39:00,443.36,443.45,443.31,443.39,795 20230816 10:40:00,443.38,443.55,443.32,443.47,1288 20230816 10:41:00,443.46,443.5,443.37,443.46,413 20230816 10:42:00,443.43,443.61,443.38,443.6,1199 20230816 10:43:00,443.61,443.87,443.56,443.78,1482 20230816 10:44:00,443.76,443.83,443.64,443.75,844 20230816 10:45:00,443.75,443.75,443.52,443.61,1308 20230816 10:46:00,443.6,443.67,443.48,443.52,618 20230816 10:47:00,443.53,443.58,443.38,443.38,485 20230816 10:48:00,443.38,443.38,443.14,443.19,1122 20230816 10:49:00,443.18,443.28,443.17,443.18,511 20230816 10:50:00,443.19,443.33,443.19,443.33,655 20230816 10:51:00,443.31,443.53,443.31,443.52,1281 20230816 10:52:00,443.54,443.61,443.43,443.57,902 20230816 10:53:00,443.58,443.7,443.52,443.62,612 20230816 10:54:00,443.6,443.76,443.59,443.73,752 20230816 10:55:00,443.71,443.71,443.56,443.66,1070 20230816 10:56:00,443.64,443.75,443.61,443.72,433 20230816 10:57:00,443.71,443.75,443.63,443.74,567 20230816 10:58:00,443.74,443.88,443.71,443.86,771 20230816 10:59:00,443.87,444.0,443.87,443.94,1070 20230816 11:00:00,443.95,444.01,443.83,443.99,1107 20230816 11:01:00,443.99,444.0,443.8,443.85,1042 20230816 11:02:00,443.84,443.95,443.72,443.87,930 20230816 11:03:00,443.87,443.91,443.8,443.86,426 20230816 11:04:00,443.84,444.02,443.79,444.0,803 20230816 11:05:00,444.02,444.16,443.99,444.03,2566 20230816 11:06:00,444.02,444.03,443.8,443.89,951 20230816 11:07:00,443.9,443.9,443.69,443.77,736 20230816 11:08:00,443.75,443.88,443.71,443.77,833 20230816 11:09:00,443.77,443.86,443.7,443.8,295 20230816 11:10:00,443.77,443.81,443.59,443.64,975 20230816 11:11:00,443.64,443.74,443.55,443.73,1851 20230816 11:12:00,443.71,443.75,443.63,443.66,431 20230816 11:13:00,443.66,443.67,443.44,443.53,850 20230816 11:14:00,443.5,443.57,443.42,443.56,690 20230816 11:15:00,443.56,443.68,443.51,443.6,665 20230816 11:16:00,443.6,443.68,443.55,443.6,759 20230816 11:17:00,443.59,443.6,443.48,443.49,709 20230816 11:18:00,443.5,443.52,443.35,443.44,832 20230816 11:19:00,443.44,443.57,443.43,443.57,587 20230816 11:20:00,443.56,443.64,443.48,443.56,750 20230816 11:21:00,443.56,443.6,443.37,443.46,918 20230816 11:22:00,443.45,443.49,443.38,443.47,670 20230816 11:23:00,443.48,443.67,443.47,443.67,504 20230816 11:24:00,443.67,443.75,443.63,443.73,882 20230816 11:25:00,443.72,443.73,443.57,443.63,555 20230816 11:26:00,443.61,443.61,443.41,443.47,639 20230816 11:27:00,443.47,443.48,443.32,443.45,582 20230816 11:28:00,443.43,443.45,443.33,443.37,699 20230816 11:29:00,443.37,443.53,443.31,443.53,752 20230816 11:30:00,443.5,443.53,443.36,443.42,474 20230816 11:31:00,443.42,443.42,443.25,443.34,635 20230816 11:32:00,443.34,443.43,443.27,443.28,634 20230816 11:33:00,443.28,443.41,443.23,443.38,576 20230816 11:34:00,443.38,443.5,443.38,443.43,546 20230816 11:35:00,443.42,443.51,443.35,443.48,1735 20230816 11:36:00,443.48,443.59,443.42,443.46,577 20230816 11:37:00,443.46,443.5,443.38,443.42,320 20230816 11:38:00,443.44,443.44,443.2,443.24,694 20230816 11:39:00,443.24,443.32,443.22,443.22,439 20230816 11:40:00,443.23,443.41,443.2,443.35,675 20230816 11:41:00,443.35,443.42,443.33,443.36,298 20230816 11:42:00,443.35,443.36,443.15,443.16,744 20230816 11:43:00,443.15,443.24,443.13,443.22,569 20230816 11:44:00,443.21,443.21,443.02,443.08,1204 20230816 11:45:00,443.06,443.16,442.97,443.12,793 20230816 11:46:00,443.12,443.22,443.1,443.18,643 20230816 11:47:00,443.15,443.15,442.8,442.89,1208 20230816 11:48:00,442.89,442.89,442.7,442.77,1230 20230816 11:49:00,442.77,442.87,442.68,442.79,1328 20230816 11:50:00,442.78,442.84,442.51,442.79,1865 20230816 11:51:00,442.78,442.78,442.66,442.75,783 20230816 11:52:00,442.77,442.81,442.62,442.67,725 20230816 11:53:00,442.68,442.81,442.64,442.81,925 20230816 11:54:00,442.81,442.91,442.75,442.84,1505 20230816 11:55:00,442.84,442.88,442.73,442.78,911 20230816 11:56:00,442.79,442.81,442.58,442.6,710 20230816 11:57:00,442.6,442.74,442.46,442.7,1725 20230816 11:58:00,442.7,442.7,442.42,442.47,1309 20230816 11:59:00,442.46,442.57,442.28,442.53,1948 20230816 12:00:00,442.52,442.59,442.41,442.56,1029 20230816 12:01:00,442.56,442.69,442.53,442.67,986 20230816 12:02:00,442.67,442.76,442.65,442.75,914 20230816 12:03:00,442.75,442.83,442.69,442.71,611 20230816 12:04:00,442.7,442.71,442.53,442.53,1116 20230816 12:05:00,442.53,442.65,442.52,442.59,596 20230816 12:06:00,442.59,442.61,442.5,442.52,454 20230816 12:07:00,442.52,442.52,442.42,442.49,1628 20230816 12:08:00,442.49,442.5,442.36,442.42,1459 20230816 12:09:00,442.41,442.42,442.3,442.36,676 20230816 12:10:00,442.35,442.37,442.07,442.1,1632 20230816 12:11:00,442.09,442.14,442.0,442.04,1140 20230816 12:12:00,442.06,442.1,441.92,442.01,1477 20230816 12:13:00,442.01,442.18,441.98,442.17,1235 20230816 12:14:00,442.17,442.24,441.96,441.99,1012 20230816 12:15:00,441.99,442.1,441.97,442.03,1417 20230816 12:16:00,442.03,442.19,441.98,442.15,984 20230816 12:17:00,442.14,442.14,441.97,441.97,959 20230816 12:18:00,441.97,442.0,441.81,441.88,1789 20230816 12:19:00,441.88,441.95,441.82,441.9,1261 20230816 12:20:00,441.89,441.98,441.8,441.82,714 20230816 12:21:00,441.82,441.94,441.72,441.92,1053 20230816 12:22:00,441.93,442.01,441.89,441.9,1210 20230816 12:23:00,441.89,441.97,441.89,441.96,655 20230816 12:24:00,441.95,441.97,441.88,441.96,1123 20230816 12:25:00,441.96,441.96,441.74,441.76,688 20230816 12:26:00,441.75,441.87,441.71,441.86,1048 20230816 12:27:00,441.87,441.89,441.72,441.89,1165 20230816 12:28:00,441.9,442.01,441.78,441.8,1666 20230816 12:29:00,441.79,441.87,441.77,441.82,641 20230816 12:30:00,441.81,441.86,441.72,441.75,752 20230816 12:31:00,441.76,441.97,441.73,441.96,973 20230816 12:32:00,441.96,442.04,441.93,442.0,1970 20230816 12:33:00,442.0,442.12,441.91,442.12,1873 20230816 12:34:00,442.12,442.13,441.98,442.06,1496 20230816 12:35:00,442.05,442.11,442.02,442.08,638 20230816 12:36:00,442.09,442.2,442.01,442.19,866 20230816 12:37:00,442.19,442.32,442.18,442.31,1102 20230816 12:38:00,442.29,442.35,442.16,442.26,762 20230816 12:39:00,442.26,442.31,442.17,442.27,404 20230816 12:40:00,442.28,442.32,442.22,442.26,778 20230816 12:41:00,442.25,442.34,442.23,442.33,294 20230816 12:42:00,442.33,442.41,442.31,442.41,723 20230816 12:43:00,442.38,442.41,442.3,442.35,512 20230816 12:44:00,442.35,442.36,442.2,442.27,769 20230816 12:45:00,442.27,442.28,442.17,442.28,615 20230816 12:46:00,442.25,442.28,442.18,442.2,363 20230816 12:47:00,442.19,442.2,442.05,442.07,599 20230816 12:48:00,442.06,442.09,442.0,442.08,792 20230816 12:49:00,442.08,442.15,442.01,442.03,320 20230816 12:50:00,442.03,442.1,441.97,441.99,438 20230816 12:51:00,441.99,442.04,441.94,441.98,558 20230816 12:52:00,441.99,442.06,441.96,442.02,450 20230816 12:53:00,442.01,442.07,441.97,441.98,416 20230816 12:54:00,441.98,442.01,441.89,441.9,442 20230816 12:55:00,441.88,442.05,441.84,441.94,1132 20230816 12:56:00,441.96,441.98,441.89,441.93,270 20230816 12:57:00,441.92,441.92,441.75,441.8,878 20230816 12:58:00,441.8,441.89,441.78,441.83,569 20230816 12:59:00,441.83,441.84,441.74,441.77,570 20230816 13:00:00,441.77,441.93,441.74,441.91,715 20230816 13:01:00,441.91,441.93,441.81,441.88,550 20230816 13:02:00,441.88,442.0,441.88,441.99,632 20230816 13:03:00,441.99,442.04,441.93,442.0,692 20230816 13:04:00,442.01,442.02,441.82,441.87,595 20230816 13:05:00,441.85,441.98,441.77,441.78,619 20230816 13:06:00,441.78,441.78,441.45,441.48,3162 20230816 13:07:00,441.48,441.5,441.34,441.39,1592 20230816 13:08:00,441.39,441.43,441.33,441.36,1721 20230816 13:09:00,441.35,441.41,441.12,441.21,2290 20230816 13:10:00,441.21,441.24,441.0,441.02,1679 20230816 13:11:00,441.01,441.19,440.98,441.08,2892 20230816 13:12:00,441.07,441.15,441.0,441.03,1420 20230816 13:13:00,441.04,441.34,441.03,441.34,1811 20230816 13:14:00,441.34,441.34,441.2,441.26,704 20230816 13:15:00,441.24,441.25,441.11,441.16,1077 20230816 13:16:00,441.16,441.45,441.15,441.4,1528 20230816 13:17:00,441.4,441.42,441.22,441.31,1173 20230816 13:18:00,441.31,441.35,441.2,441.21,830 20230816 13:19:00,441.21,441.27,441.12,441.18,791 20230816 13:20:00,441.17,441.27,441.17,441.21,819 20230816 13:21:00,441.18,441.42,441.15,441.4,983 20230816 13:22:00,441.41,441.51,441.4,441.48,1123 20230816 13:23:00,441.48,441.5,441.34,441.36,502 20230816 13:24:00,441.36,441.46,441.36,441.4,548 20230816 13:25:00,441.4,441.44,441.34,441.38,322 20230816 13:26:00,441.37,441.46,441.27,441.42,471 20230816 13:27:00,441.42,441.54,441.32,441.34,1036 20230816 13:28:00,441.32,441.37,441.28,441.35,715 20230816 13:29:00,441.32,441.36,441.25,441.32,841 20230816 13:30:00,441.33,441.35,441.13,441.19,1195 20230816 13:31:00,441.17,441.2,441.09,441.15,778 20230816 13:32:00,441.15,441.36,441.13,441.29,1669 20230816 13:33:00,441.3,441.43,441.25,441.33,421 20230816 13:34:00,441.33,441.42,441.27,441.36,487 20230816 13:35:00,441.37,441.44,441.29,441.43,539 20230816 13:36:00,441.43,441.55,441.36,441.54,1093 20230816 13:37:00,441.54,441.55,441.41,441.42,793 20230816 13:38:00,441.43,441.47,441.38,441.4,535 20230816 13:39:00,441.4,441.62,441.37,441.57,898 20230816 13:40:00,441.59,441.77,441.55,441.69,1497 20230816 13:41:00,441.7,441.81,441.69,441.75,766 20230816 13:42:00,441.75,441.96,441.71,441.93,1240 20230816 13:43:00,441.94,442.14,441.91,442.09,2824 20230816 13:44:00,442.1,442.14,441.96,441.98,1481 20230816 13:45:00,441.97,442.1,441.97,442.09,662 20230816 13:46:00,442.07,442.14,442.01,442.08,692 20230816 13:47:00,442.07,442.35,442.06,442.35,1021 20230816 13:48:00,442.35,442.62,442.34,442.37,2180 20230816 13:49:00,442.38,442.44,442.33,442.38,1241 20230816 13:50:00,442.39,442.57,442.38,442.46,937 20230816 13:51:00,442.47,442.49,442.3,442.36,1473 20230816 13:52:00,442.35,442.36,442.23,442.28,1299 20230816 13:53:00,442.29,442.35,442.24,442.35,749 20230816 13:54:00,442.35,442.38,442.26,442.33,317 20230816 13:55:00,442.33,442.5,442.32,442.39,1706 20230816 13:56:00,442.39,442.41,442.31,442.32,511 20230816 13:57:00,442.32,442.33,442.26,442.3,597 20230816 13:58:00,442.3,442.36,442.3,442.32,479 20230816 13:59:00,442.32,442.36,442.23,442.28,848 20230816 14:00:00,442.29,442.37,441.84,441.9,5145 20230816 14:01:00,441.91,442.24,441.89,442.08,1232 20230816 14:02:00,442.07,442.1,441.17,441.25,2618 20230816 14:03:00,441.25,441.77,441.2,441.53,2169 20230816 14:04:00,441.55,441.63,441.35,441.48,1461 20230816 14:05:00,441.44,441.72,441.41,441.67,1241 20230816 14:06:00,441.69,441.72,441.44,441.55,1640 20230816 14:07:00,441.55,441.7,441.45,441.6,1820 20230816 14:08:00,441.59,441.61,441.37,441.45,776 20230816 14:09:00,441.44,441.7,441.39,441.67,1263 20230816 14:10:00,441.64,441.64,441.12,441.13,1613 20230816 14:11:00,441.13,441.34,440.87,441.2,2289 20230816 14:12:00,441.18,441.26,441.01,441.1,830 20230816 14:13:00,441.1,441.46,441.1,441.39,1068 20230816 14:14:00,441.38,441.51,441.3,441.34,1002 20230816 14:15:00,441.32,441.58,441.23,441.51,608 20230816 14:16:00,441.53,441.64,441.44,441.47,1234 20230816 14:17:00,441.46,442.16,441.46,442.12,3118 20230816 14:18:00,442.13,442.18,442.01,442.14,1504 20230816 14:19:00,442.14,442.17,441.99,442.17,1006 20230816 14:20:00,442.17,442.66,442.07,442.49,2510 20230816 14:21:00,442.48,442.79,442.48,442.67,2005 20230816 14:22:00,442.66,442.78,442.62,442.66,1279 20230816 14:23:00,442.67,442.68,442.54,442.65,837 20230816 14:24:00,442.65,442.7,442.46,442.62,1322 20230816 14:25:00,442.63,442.78,442.31,442.36,1383 20230816 14:26:00,442.34,442.4,442.17,442.33,1536 20230816 14:27:00,442.32,442.49,442.24,442.38,646 20230816 14:28:00,442.38,442.72,442.37,442.71,1323 20230816 14:29:00,442.72,442.86,442.6,442.62,1073 20230816 14:30:00,442.61,442.91,442.59,442.88,1494 20230816 14:31:00,442.87,443.09,442.78,442.8,2068 20230816 14:32:00,442.79,442.93,442.69,442.69,1945 20230816 14:33:00,442.71,442.87,442.57,442.86,1371 20230816 14:34:00,442.86,442.93,442.74,442.78,695 20230816 14:35:00,442.8,442.9,442.74,442.81,648 20230816 14:36:00,442.81,442.85,442.7,442.71,798 20230816 14:37:00,442.71,442.91,442.66,442.72,1057 20230816 14:38:00,442.72,442.73,442.58,442.63,641 20230816 14:39:00,442.63,442.68,442.51,442.58,822 20230816 14:40:00,442.58,442.7,442.48,442.58,948 20230816 14:41:00,442.58,442.61,442.35,442.35,828 20230816 14:42:00,442.36,442.45,442.15,442.21,1093 20230816 14:43:00,442.2,442.22,441.93,442.03,1692 20230816 14:44:00,442.01,442.28,441.99,442.28,900 20230816 14:45:00,442.28,442.48,442.25,442.43,867 20230816 14:46:00,442.43,442.45,442.28,442.41,546 20230816 14:47:00,442.41,442.43,442.07,442.09,1207 20230816 14:48:00,442.09,442.21,441.91,441.96,984 20230816 14:49:00,441.97,441.98,441.75,441.83,1479 20230816 14:50:00,441.83,441.83,441.51,441.53,1336 20230816 14:51:00,441.52,441.64,441.43,441.54,1659 20230816 14:52:00,441.53,441.81,441.52,441.74,1190 20230816 14:53:00,441.72,441.89,441.7,441.85,1186 20230816 14:54:00,441.83,441.84,441.53,441.69,1214 20230816 14:55:00,441.68,441.77,441.58,441.68,1439 20230816 14:56:00,441.69,441.79,441.63,441.7,701 20230816 14:57:00,441.69,441.82,441.52,441.82,1236 20230816 14:58:00,441.81,441.93,441.62,441.77,1849 20230816 14:59:00,441.78,441.85,441.67,441.82,730 20230816 15:00:00,441.82,441.82,441.46,441.49,1548 20230816 15:01:00,441.48,441.5,441.32,441.38,1116 20230816 15:02:00,441.38,441.45,441.3,441.44,1030 20230816 15:03:00,441.45,441.53,441.34,441.49,1677 20230816 15:04:00,441.46,441.65,441.45,441.46,1043 20230816 15:05:00,441.48,441.49,441.28,441.33,1019 20230816 15:06:00,441.32,441.49,441.29,441.37,647 20230816 15:07:00,441.38,441.47,441.19,441.21,946 20230816 15:08:00,441.2,441.23,441.04,441.18,1558 20230816 15:09:00,441.17,441.21,441.0,441.13,1675 20230816 15:10:00,441.11,441.29,441.03,441.03,1894 20230816 15:11:00,441.03,441.05,440.43,440.5,4225 20230816 15:12:00,440.51,440.51,440.13,440.34,3507 20230816 15:13:00,440.34,440.41,440.14,440.14,2402 20230816 15:14:00,440.13,440.31,440.11,440.24,2430 20230816 15:15:00,440.23,440.24,440.15,440.15,157 20230815 04:00:00,446.03,447.72,445.87,445.87,51 20230815 04:01:00,445.82,445.82,445.76,445.78,9 20230815 04:02:00,445.75,445.88,445.75,445.76,7 20230815 04:03:00,445.82,445.82,445.82,445.82,1 20230815 04:04:00,445.94,445.94,445.94,445.94,1 20230815 04:05:00,445.84,445.88,445.8,445.8,117 20230815 04:06:00,445.69,445.69,445.66,445.66,3 20230815 04:07:00,445.74,445.79,445.74,445.79,41 20230815 04:08:00,445.7,445.7,445.7,445.7,4 20230815 04:09:00,445.7,445.7,445.7,445.7,0 20230815 04:10:00,445.9,445.9,445.81,445.81,3 20230815 04:11:00,445.78,445.83,445.78,445.83,6 20230815 04:12:00,445.92,445.92,445.92,445.92,1 20230815 04:13:00,445.93,445.93,445.92,445.92,2 20230815 04:14:00,445.95,446.04,445.88,446.01,52 20230815 04:15:00,446.07,446.08,446.02,446.02,24 20230815 04:16:00,445.99,446.0,445.91,445.94,24 20230815 04:17:00,445.92,445.92,445.9,445.9,7 20230815 04:18:00,445.95,445.98,445.83,445.83,33 20230815 04:19:00,446.0,446.02,445.99,446.0,34 20230815 04:20:00,446.0,446.0,446.0,446.0,0 20230815 04:21:00,445.87,445.91,445.87,445.87,39 20230815 04:22:00,445.9,446.03,445.9,445.94,10 20230815 04:23:00,445.94,445.94,445.94,445.94,1 20230815 04:24:00,445.87,445.87,445.87,445.87,1 20230815 04:25:00,445.82,445.95,445.82,445.95,7 20230815 04:26:00,445.95,446.2,445.92,446.06,94 20230815 04:27:00,446.09,446.12,446.09,446.12,31 20230815 04:28:00,445.99,445.99,445.99,445.99,1 20230815 04:29:00,445.99,445.99,445.99,445.99,0 20230815 04:30:00,446.0,446.07,445.87,445.88,44 20230815 04:31:00,445.76,445.77,445.74,445.77,24 20230815 04:32:00,445.95,445.95,445.91,445.95,14 20230815 04:33:00,445.95,445.95,445.95,445.95,0 20230815 04:34:00,445.9,445.92,445.9,445.92,9 20230815 04:35:00,445.92,445.92,445.92,445.92,0 20230815 04:36:00,445.92,445.92,445.92,445.92,0 20230815 04:37:00,446.11,446.32,446.1,446.32,38 20230815 04:38:00,446.37,446.49,446.12,446.38,60 20230815 04:39:00,446.45,446.47,446.24,446.3,44 20230815 04:40:00,446.27,446.32,446.12,446.32,67 20230815 04:41:00,446.26,446.27,446.24,446.25,49 20230815 04:42:00,446.29,446.29,446.22,446.22,73 20230815 04:43:00,446.44,446.45,446.44,446.45,2 20230815 04:44:00,446.49,446.49,446.44,446.45,6 20230815 04:45:00,446.37,446.37,446.36,446.36,8 20230815 04:46:00,446.48,446.48,446.48,446.48,5 20230815 04:47:00,446.53,446.54,446.51,446.54,29 20230815 04:48:00,446.49,446.49,446.49,446.49,1 20230815 04:49:00,446.49,446.49,446.49,446.49,0 20230815 04:50:00,446.49,446.49,446.49,446.49,0 20230815 04:51:00,446.48,446.55,446.48,446.5,91 20230815 04:52:00,446.48,446.67,446.48,446.54,40 20230815 04:53:00,446.55,446.55,446.55,446.55,6 20230815 04:54:00,446.55,446.55,446.55,446.55,0 20230815 04:55:00,446.55,446.55,446.55,446.55,0 20230815 04:56:00,446.64,446.64,446.64,446.64,2 20230815 04:57:00,446.64,446.64,446.64,446.64,0 20230815 04:58:00,446.64,446.64,446.64,446.64,0 20230815 04:59:00,446.64,446.64,446.64,446.64,0 20230815 05:00:00,446.55,446.55,446.5,446.5,201 20230815 05:01:00,446.43,446.43,446.35,446.35,67 20230815 05:02:00,446.35,446.35,446.35,446.35,0 20230815 05:03:00,446.34,446.34,446.34,446.34,36 20230815 05:04:00,446.38,446.38,446.38,446.38,21 20230815 05:05:00,446.27,446.3,446.27,446.28,31 20230815 05:06:00,446.18,446.21,446.18,446.21,159 20230815 05:07:00,446.21,446.28,446.21,446.27,34 20230815 05:08:00,446.3,446.3,446.3,446.3,23 20230815 05:09:00,446.3,446.3,446.3,446.3,0 20230815 05:10:00,446.38,446.38,446.37,446.37,14 20230815 05:11:00,446.33,446.34,446.27,446.27,16 20230815 05:12:00,446.21,446.21,446.2,446.2,16 20230815 05:13:00,446.2,446.2,446.2,446.2,0 20230815 05:14:00,446.05,446.05,446.05,446.05,1 20230815 05:15:00,445.94,446.01,445.94,446.0,14 20230815 05:16:00,446.02,446.02,446.02,446.02,2 20230815 05:17:00,446.13,446.13,446.13,446.13,2 20230815 05:18:00,446.15,446.16,446.15,446.16,11 20230815 05:19:00,446.2,446.2,446.2,446.2,1 20230815 05:20:00,446.3,446.38,446.3,446.38,3 20230815 05:21:00,446.3,446.32,446.3,446.32,16 20230815 05:22:00,446.32,446.32,446.32,446.32,0 20230815 05:23:00,446.32,446.32,446.32,446.32,0 20230815 05:24:00,446.46,446.51,446.45,446.51,10 20230815 05:25:00,446.47,446.47,446.46,446.47,18 20230815 05:26:00,446.6,446.6,446.56,446.56,7 20230815 05:27:00,446.56,446.56,446.56,446.56,2 20230815 05:28:00,446.39,446.39,446.39,446.39,2 20230815 05:29:00,446.39,446.39,446.39,446.39,0 20230815 05:30:00,446.36,446.36,446.36,446.36,1 20230815 05:31:00,446.41,446.41,446.41,446.41,3 20230815 05:32:00,446.41,446.41,446.41,446.41,0 20230815 05:33:00,446.41,446.41,446.41,446.41,0 20230815 05:34:00,446.41,446.41,446.41,446.41,0 20230815 05:35:00,446.49,446.52,446.49,446.52,13 20230815 05:36:00,446.52,446.52,446.52,446.52,0 20230815 05:37:00,446.52,446.52,446.52,446.52,0 20230815 05:38:00,446.6,446.6,446.57,446.59,16 20230815 05:39:00,446.55,446.55,446.55,446.55,2 20230815 05:40:00,446.55,446.55,446.55,446.55,0 20230815 05:41:00,446.55,446.55,446.55,446.55,0 20230815 05:42:00,446.34,446.34,446.34,446.34,15 20230815 05:43:00,446.34,446.34,446.34,446.34,0 20230815 05:44:00,446.36,446.36,446.27,446.33,9 20230815 05:45:00,446.33,446.34,446.28,446.28,10 20230815 05:46:00,446.19,446.21,446.15,446.2,52 20230815 05:47:00,446.24,446.24,446.24,446.24,1 20230815 05:48:00,446.21,446.21,446.21,446.21,1 20230815 05:49:00,446.21,446.21,446.21,446.21,0 20230815 05:50:00,446.37,446.37,446.37,446.37,1 20230815 05:51:00,446.27,446.27,446.27,446.27,2 20230815 05:52:00,446.27,446.27,446.27,446.27,0 20230815 05:53:00,446.19,446.21,446.19,446.21,3 20230815 05:54:00,446.21,446.21,446.21,446.21,0 20230815 05:55:00,446.21,446.27,446.21,446.27,17 20230815 05:56:00,446.26,446.26,446.26,446.26,3 20230815 05:57:00,446.22,446.23,446.2,446.2,11 20230815 05:58:00,446.16,446.16,446.16,446.16,2 20230815 05:59:00,446.17,446.17,446.17,446.17,1 20230815 06:00:00,446.13,446.32,446.13,446.32,19 20230815 06:01:00,446.29,446.33,446.29,446.33,9 20230815 06:02:00,446.35,446.39,446.35,446.37,10 20230815 06:03:00,446.31,446.31,446.13,446.14,18 20230815 06:04:00,446.05,446.05,445.99,445.99,13 20230815 06:05:00,445.94,445.94,445.84,445.92,4 20230815 06:06:00,445.94,445.94,445.94,445.94,2 20230815 06:07:00,446.01,446.01,445.98,445.99,36 20230815 06:08:00,445.9,445.9,445.9,445.9,1 20230815 06:09:00,445.9,445.9,445.9,445.9,0 20230815 06:10:00,445.88,445.88,445.79,445.79,5 20230815 06:11:00,445.74,445.77,445.74,445.77,2 20230815 06:12:00,445.89,445.89,445.89,445.89,12 20230815 06:13:00,445.89,445.89,445.89,445.89,0 20230815 06:14:00,445.89,445.89,445.89,445.89,0 20230815 06:15:00,445.84,445.9,445.83,445.9,24 20230815 06:16:00,445.9,445.9,445.9,445.9,0 20230815 06:17:00,445.77,445.77,445.77,445.77,24 20230815 06:18:00,445.76,445.76,445.36,445.5,34 20230815 06:19:00,445.35,445.45,445.33,445.39,71 20230815 06:20:00,445.4,445.42,445.4,445.42,9 20230815 06:21:00,445.35,445.35,445.29,445.29,54 20230815 06:22:00,445.34,445.34,445.29,445.29,59 20230815 06:23:00,445.28,445.28,445.22,445.22,22 20230815 06:24:00,445.2,445.2,445.15,445.15,11 20230815 06:25:00,445.19,445.38,445.19,445.38,18 20230815 06:26:00,445.38,445.38,445.29,445.31,23 20230815 06:27:00,445.31,445.31,445.31,445.31,0 20230815 06:28:00,445.33,445.33,445.33,445.33,1 20230815 06:29:00,445.32,445.32,445.27,445.3,61 20230815 06:30:00,445.22,445.22,445.13,445.19,29 20230815 06:31:00,445.32,445.34,445.27,445.27,43 20230815 06:32:00,445.22,445.22,445.14,445.14,10 20230815 06:33:00,445.23,445.23,445.23,445.23,1 20230815 06:34:00,445.3,445.3,445.3,445.3,6 20230815 06:35:00,445.3,445.3,445.3,445.3,0 20230815 06:36:00,445.42,445.43,445.42,445.43,183 20230815 06:37:00,445.47,445.5,445.47,445.49,77 20230815 06:38:00,445.45,445.48,445.42,445.48,309 20230815 06:39:00,445.46,445.49,445.42,445.45,228 20230815 06:40:00,445.45,445.46,445.38,445.38,257 20230815 06:41:00,445.44,445.44,445.44,445.44,1 20230815 06:42:00,445.44,445.44,445.44,445.44,0 20230815 06:43:00,445.44,445.44,445.44,445.44,0 20230815 06:44:00,445.26,445.26,445.26,445.26,2 20230815 06:45:00,445.32,445.32,445.32,445.32,5 20230815 06:46:00,445.49,445.49,445.49,445.49,1 20230815 06:47:00,445.56,445.58,445.56,445.56,4 20230815 06:48:00,445.45,445.45,445.45,445.45,1 20230815 06:49:00,445.4,445.4,445.4,445.4,4 20230815 06:50:00,445.4,445.4,445.4,445.4,0 20230815 06:51:00,445.4,445.4,445.4,445.4,0 20230815 06:52:00,445.5,445.5,445.5,445.5,1 20230815 06:53:00,445.44,445.44,445.44,445.44,3 20230815 06:54:00,445.44,445.44,445.44,445.44,0 20230815 06:55:00,445.41,445.41,445.37,445.37,12 20230815 06:56:00,445.42,445.42,445.42,445.42,1 20230815 06:57:00,445.43,445.43,445.43,445.43,7 20230815 06:58:00,445.41,445.41,445.41,445.41,1 20230815 06:59:00,445.41,445.41,445.41,445.41,0 20230815 07:00:00,445.68,445.69,445.55,445.61,56 20230815 07:01:00,445.5,445.58,445.5,445.55,43 20230815 07:02:00,445.57,445.58,445.49,445.49,22 20230815 07:03:00,445.51,445.51,445.4,445.5,106 20230815 07:04:00,445.47,445.47,445.45,445.45,14 20230815 07:05:00,445.39,445.39,445.02,445.12,392 20230815 07:06:00,445.18,445.26,445.18,445.26,500 20230815 07:07:00,445.23,445.34,445.23,445.34,6 20230815 07:08:00,445.5,445.53,445.47,445.47,4 20230815 07:09:00,445.47,445.49,445.44,445.49,52 20230815 07:10:00,445.54,445.6,445.5,445.58,503 20230815 07:11:00,445.5,445.53,445.5,445.53,33 20230815 07:12:00,445.57,445.57,445.5,445.5,84 20230815 07:13:00,445.51,445.54,445.5,445.54,21 20230815 07:14:00,445.55,445.55,445.54,445.54,22 20230815 07:15:00,445.5,445.51,445.43,445.47,45 20230815 07:16:00,445.47,445.52,445.46,445.52,23 20230815 07:17:00,445.59,445.6,445.52,445.56,84 20230815 07:18:00,445.49,445.49,445.43,445.45,115 20230815 07:19:00,445.42,445.46,445.42,445.46,8 20230815 07:20:00,445.44,445.51,445.44,445.51,10 20230815 07:21:00,445.6,445.65,445.6,445.65,8 20230815 07:22:00,445.69,445.7,445.61,445.62,86 20230815 07:23:00,445.62,445.62,445.61,445.61,63 20230815 07:24:00,445.62,445.71,445.59,445.68,79 20230815 07:25:00,445.71,445.71,445.7,445.7,17 20230815 07:26:00,445.72,445.72,445.65,445.65,44 20230815 07:27:00,445.64,445.67,445.62,445.63,12 20230815 07:28:00,445.71,445.71,445.64,445.64,15 20230815 07:29:00,445.69,445.69,445.69,445.69,3 20230815 07:30:00,445.68,445.68,445.63,445.63,4 20230815 07:31:00,445.66,445.66,445.66,445.66,5 20230815 07:32:00,445.66,445.66,445.66,445.66,0 20230815 07:33:00,445.65,445.65,445.64,445.64,12 20230815 07:34:00,445.68,445.75,445.66,445.66,17 20230815 07:35:00,445.65,445.66,445.6,445.6,15 20230815 07:36:00,445.71,445.71,445.68,445.68,6 20230815 07:37:00,445.7,445.84,445.66,445.75,159 20230815 07:38:00,445.72,445.72,445.46,445.46,142 20230815 07:39:00,445.41,445.41,445.35,445.37,247 20230815 07:40:00,445.27,445.27,445.18,445.18,47 20230815 07:41:00,445.18,445.18,444.94,445.11,103 20230815 07:42:00,445.09,445.11,445.05,445.11,55 20230815 07:43:00,445.16,445.17,445.1,445.11,26 20230815 07:44:00,445.18,445.2,445.18,445.19,8 20230815 07:45:00,445.18,445.19,445.1,445.11,11 20230815 07:46:00,445.13,445.17,445.12,445.12,7 20230815 07:47:00,445.1,445.1,445.07,445.07,4 20230815 07:48:00,445.08,445.11,445.07,445.1,13 20230815 07:49:00,445.1,445.1,444.95,444.98,72 20230815 07:50:00,444.91,444.95,444.86,444.95,29 20230815 07:51:00,444.96,444.97,444.89,444.89,64 20230815 07:52:00,444.91,444.94,444.85,444.9,208 20230815 07:53:00,444.93,444.93,444.92,444.92,2 20230815 07:54:00,444.91,444.91,444.84,444.89,57 20230815 07:55:00,444.84,444.87,444.72,444.83,101 20230815 07:56:00,444.81,444.87,444.81,444.81,114 20230815 07:57:00,444.8,444.8,444.74,444.8,153 20230815 07:58:00,444.8,444.9,444.79,444.89,508 20230815 07:59:00,444.94,445.0,444.94,445.0,203 20230815 08:00:00,445.68,446.49,444.75,445.0,721 20230815 08:01:00,445.05,448.88,444.8,446.98,69 20230815 08:02:00,447.57,448.65,444.69,444.76,60 20230815 08:03:00,444.8,448.92,444.8,444.89,26 20230815 08:04:00,444.9,444.9,444.85,444.89,51 20230815 08:05:00,444.97,445.05,444.97,445.02,85 20230815 08:06:00,445.0,445.06,444.99,445.06,194 20230815 08:07:00,445.05,445.14,445.02,445.14,47 20230815 08:08:00,445.11,445.11,445.0,445.03,28 20230815 08:09:00,444.98,445.03,444.92,445.03,13 20230815 08:10:00,444.99,445.04,444.94,445.04,101 20230815 08:11:00,444.99,445.0,444.87,444.91,44 20230815 08:12:00,444.91,444.99,444.91,444.99,22 20230815 08:13:00,445.01,445.05,444.93,444.96,84 20230815 08:14:00,444.97,445.22,444.97,445.22,47 20230815 08:15:00,445.33,445.37,445.28,445.3,85 20230815 08:16:00,445.27,445.36,445.27,445.27,146 20230815 08:17:00,445.29,445.29,445.21,445.26,17 20230815 08:18:00,445.24,445.31,445.24,445.27,16 20230815 08:19:00,445.28,445.28,445.18,445.22,188 20230815 08:20:00,445.16,445.16,445.16,445.16,1 20230815 08:21:00,445.17,445.27,445.17,445.23,117 20230815 08:22:00,445.26,445.29,445.26,445.29,6 20230815 08:23:00,445.3,445.3,445.19,445.19,19 20230815 08:24:00,445.17,445.17,445.17,445.17,8 20230815 08:25:00,445.25,445.35,445.25,445.35,26 20230815 08:26:00,445.38,445.41,445.38,445.41,4 20230815 08:27:00,445.37,445.5,445.3,445.41,122 20230815 08:28:00,445.42,445.42,445.42,445.42,5 20230815 08:29:00,445.41,445.44,445.34,445.34,52 20230815 08:30:00,445.36,445.51,444.85,444.91,190 20230815 08:31:00,444.9,445.05,444.74,444.74,160 20230815 08:32:00,444.83,445.0,444.56,444.87,277 20230815 08:33:00,444.91,445.25,444.9,445.14,84 20230815 08:34:00,445.22,445.33,445.06,445.27,109 20230815 08:35:00,445.25,445.46,445.2,445.46,47 20230815 08:36:00,445.46,445.68,445.32,445.61,67 20230815 08:37:00,445.65,445.67,445.51,445.51,81 20230815 08:38:00,445.47,445.5,445.25,445.28,94 20230815 08:39:00,445.23,445.28,445.15,445.16,86 20230815 08:40:00,445.05,445.31,445.03,445.31,87 20230815 08:41:00,445.35,445.35,445.13,445.19,38 20230815 08:42:00,445.19,445.27,445.19,445.25,20 20230815 08:43:00,445.35,445.37,445.31,445.35,48 20230815 08:44:00,445.35,445.39,445.25,445.35,9 20230815 08:45:00,445.35,445.41,445.35,445.41,38 20230815 08:46:00,445.43,445.43,445.37,445.42,90 20230815 08:47:00,445.45,445.5,445.44,445.5,37 20230815 08:48:00,445.54,445.55,445.48,445.52,56 20230815 08:49:00,445.54,445.54,445.41,445.41,116 20230815 08:50:00,445.5,445.5,445.3,445.32,94 20230815 08:51:00,445.36,445.36,445.18,445.2,61 20230815 08:52:00,445.2,445.22,445.1,445.22,90 20230815 08:53:00,445.22,445.22,445.15,445.18,19 20230815 08:54:00,445.17,445.2,445.13,445.13,35 20230815 08:55:00,445.1,445.19,445.03,445.18,73 20230815 08:56:00,445.15,445.21,445.15,445.2,57 20230815 08:57:00,445.28,445.28,445.15,445.15,36 20230815 08:58:00,445.12,445.12,444.99,445.06,89 20230815 08:59:00,445.13,445.13,445.06,445.06,10 20230815 09:00:00,445.0,445.06,444.94,444.96,128 20230815 09:01:00,445.01,445.01,444.99,445.0,28 20230815 09:02:00,445.05,445.21,445.05,445.2,60 20230815 09:03:00,445.21,445.25,445.21,445.21,22 20230815 09:04:00,445.2,445.28,445.18,445.24,24 20230815 09:05:00,445.29,445.41,445.29,445.41,74 20230815 09:06:00,445.45,445.45,445.35,445.35,65 20230815 09:07:00,445.35,445.44,445.35,445.35,33 20230815 09:08:00,445.36,445.5,445.36,445.48,65 20230815 09:09:00,445.49,445.64,445.48,445.6,580 20230815 09:10:00,445.58,445.76,445.58,445.7,92 20230815 09:11:00,445.71,445.71,445.63,445.69,119 20230815 09:12:00,445.67,445.75,445.62,445.7,164 20230815 09:13:00,445.68,445.74,445.64,445.74,180 20230815 09:14:00,445.74,445.82,445.73,445.8,71 20230815 09:15:00,445.76,445.85,445.75,445.84,95 20230815 09:16:00,445.83,445.93,445.82,445.87,71 20230815 09:17:00,445.88,446.17,445.88,446.16,452 20230815 09:18:00,446.25,446.29,446.2,446.2,281 20230815 09:19:00,446.24,446.24,446.15,446.15,150 20230815 09:20:00,446.15,446.26,446.15,446.25,54 20230815 09:21:00,446.22,446.26,446.18,446.18,137 20230815 09:22:00,446.14,446.14,446.09,446.09,67 20230815 09:23:00,446.11,446.15,446.11,446.15,23 20230815 09:24:00,446.16,446.28,446.16,446.28,33 20230815 09:25:00,446.25,446.25,446.12,446.12,17 20230815 09:26:00,446.08,446.08,445.94,446.03,165 20230815 09:27:00,446.0,446.05,446.0,446.04,3 20230815 09:28:00,446.05,446.12,445.98,446.09,75 20230815 09:29:00,446.12,446.25,446.05,446.25,257 20230815 09:30:00,446.27,446.6,446.21,446.39,6585 20230815 09:31:00,446.41,446.64,446.11,446.14,3953 20230815 09:32:00,446.15,446.5,446.05,446.48,2573 20230815 09:33:00,446.46,446.63,446.25,446.27,2324 20230815 09:34:00,446.26,446.38,446.0,446.34,2583 20230815 09:35:00,446.34,446.44,446.05,446.07,1671 20230815 09:36:00,446.05,446.26,445.92,446.05,1613 20230815 09:37:00,446.06,446.15,445.94,446.13,1591 20230815 09:38:00,446.13,446.42,446.11,446.24,1673 20230815 09:39:00,446.23,446.48,446.23,446.47,1212 20230815 09:40:00,446.48,446.49,446.09,446.11,1862 20230815 09:41:00,446.11,446.16,445.78,445.91,2155 20230815 09:42:00,445.91,446.08,445.73,445.94,2073 20230815 09:43:00,445.91,446.1,445.65,445.72,1615 20230815 09:44:00,445.73,445.76,445.54,445.61,2392 20230815 09:45:00,445.59,445.6,445.28,445.36,2926 20230815 09:46:00,445.36,445.54,445.19,445.29,1608 20230815 09:47:00,445.28,445.34,445.16,445.3,1450 20230815 09:48:00,445.29,445.38,445.0,445.25,2541 20230815 09:49:00,445.25,445.37,445.12,445.19,1298 20230815 09:50:00,445.2,445.44,445.12,445.37,1602 20230815 09:51:00,445.37,445.5,445.32,445.4,1674 20230815 09:52:00,445.4,445.78,445.3,445.76,2752 20230815 09:53:00,445.75,445.81,445.58,445.71,1646 20230815 09:54:00,445.71,445.73,445.37,445.5,1708 20230815 09:55:00,445.51,445.58,445.3,445.34,2333 20230815 09:56:00,445.37,445.58,445.37,445.43,988 20230815 09:57:00,445.42,445.59,445.33,445.46,715 20230815 09:58:00,445.47,445.47,445.16,445.35,1183 20230815 09:59:00,445.34,445.38,445.25,445.25,673 20230815 10:00:00,445.24,445.27,444.91,445.1,2692 20230815 10:01:00,445.08,445.17,444.8,444.93,2267 20230815 10:02:00,444.94,445.2,444.91,445.0,2183 20230815 10:03:00,445.0,445.15,444.87,444.91,1107 20230815 10:04:00,444.92,445.05,444.74,444.75,1659 20230815 10:05:00,444.78,444.79,444.1,444.39,3577 20230815 10:06:00,444.39,444.41,444.07,444.18,1905 20230815 10:07:00,444.18,444.24,444.03,444.2,1415 20230815 10:08:00,444.21,444.21,444.03,444.04,3428 20230815 10:09:00,444.03,444.1,443.81,444.09,2319 20230815 10:10:00,444.09,444.19,444.03,444.13,3314 20230815 10:11:00,444.13,444.37,444.08,444.29,3795 20230815 10:12:00,444.3,444.4,444.17,444.17,2601 20230815 10:13:00,444.17,444.2,444.01,444.09,1361 20230815 10:14:00,444.09,444.23,443.96,444.06,1549 20230815 10:15:00,444.05,444.19,444.0,444.14,3332 20230815 10:16:00,444.14,444.3,444.13,444.25,1019 20230815 10:17:00,444.26,444.29,444.01,444.06,953 20230815 10:18:00,444.04,444.16,443.97,444.03,894 20230815 10:19:00,444.04,444.2,444.03,444.15,1286 20230815 10:20:00,444.16,444.32,444.05,444.24,1311 20230815 10:21:00,444.23,444.58,444.21,444.49,1820 20230815 10:22:00,444.49,444.5,444.28,444.32,1505 20230815 10:23:00,444.31,444.35,444.02,444.1,1316 20230815 10:24:00,444.1,444.12,443.74,443.82,3146 20230815 10:25:00,443.81,443.99,443.71,443.86,2284 20230815 10:26:00,443.87,443.92,443.75,443.85,1192 20230815 10:27:00,443.85,443.94,443.75,443.89,1598 20230815 10:28:00,443.9,444.05,443.8,444.02,2824 20230815 10:29:00,444.02,444.11,443.94,444.02,1365 20230815 10:30:00,444.04,444.13,443.76,443.78,1861 20230815 10:31:00,443.77,443.89,443.72,443.73,935 20230815 10:32:00,443.73,443.73,443.47,443.6,4800 20230815 10:33:00,443.6,443.78,443.55,443.68,1335 20230815 10:34:00,443.68,443.8,443.6,443.63,1417 20230815 10:35:00,443.67,443.67,443.52,443.64,2055 20230815 10:36:00,443.62,443.71,443.53,443.54,1404 20230815 10:37:00,443.54,443.76,443.47,443.57,1742 20230815 10:38:00,443.57,443.93,443.51,443.85,1867 20230815 10:39:00,443.85,444.04,443.8,443.98,1759 20230815 10:40:00,443.99,443.99,443.75,443.78,2065 20230815 10:41:00,443.8,444.0,443.76,443.97,1411 20230815 10:42:00,443.97,444.15,443.96,444.02,1735 20230815 10:43:00,444.02,444.28,443.94,444.24,1734 20230815 10:44:00,444.26,444.26,444.11,444.23,858 20230815 10:45:00,444.23,444.38,444.16,444.31,1200 20230815 10:46:00,444.31,444.33,444.16,444.31,1290 20230815 10:47:00,444.31,444.48,444.3,444.44,1812 20230815 10:48:00,444.44,444.58,444.4,444.45,1896 20230815 10:49:00,444.45,444.5,444.24,444.28,1213 20230815 10:50:00,444.28,444.42,444.25,444.31,1101 20230815 10:51:00,444.32,444.36,444.26,444.33,410 20230815 10:52:00,444.33,444.36,444.06,444.14,1072 20230815 10:53:00,444.15,444.22,444.08,444.12,891 20230815 10:54:00,444.11,444.17,444.04,444.05,673 20230815 10:55:00,444.05,444.21,444.04,444.17,1105 20230815 10:56:00,444.16,444.25,444.11,444.18,840 20230815 10:57:00,444.18,444.27,444.05,444.12,1925 20230815 10:58:00,444.11,444.15,444.04,444.11,723 20230815 10:59:00,444.1,444.1,443.93,443.93,829 20230815 11:00:00,443.94,444.28,443.93,444.2,1539 20230815 11:01:00,444.19,444.33,444.08,444.24,850 20230815 11:02:00,444.24,444.46,444.21,444.43,1257 20230815 11:03:00,444.42,444.49,444.29,444.48,1228 20230815 11:04:00,444.48,444.71,444.44,444.7,2254 20230815 11:05:00,444.69,444.75,444.59,444.59,1029 20230815 11:06:00,444.58,444.66,444.52,444.64,842 20230815 11:07:00,444.64,444.87,444.62,444.8,986 20230815 11:08:00,444.81,444.87,444.61,444.68,1007 20230815 11:09:00,444.66,444.79,444.66,444.75,534 20230815 11:10:00,444.75,445.02,444.75,444.81,1624 20230815 11:11:00,444.82,444.89,444.78,444.86,917 20230815 11:12:00,444.87,444.92,444.75,444.77,881 20230815 11:13:00,444.76,444.83,444.66,444.79,1605 20230815 11:14:00,444.79,444.91,444.77,444.89,954 20230815 11:15:00,444.9,444.97,444.66,444.66,1339 20230815 11:16:00,444.67,444.78,444.63,444.66,751 20230815 11:17:00,444.66,444.89,444.64,444.83,699 20230815 11:18:00,444.83,444.91,444.75,444.8,448 20230815 11:19:00,444.81,444.83,444.69,444.82,512 20230815 11:20:00,444.81,444.82,444.62,444.67,656 20230815 11:21:00,444.68,444.74,444.57,444.63,527 20230815 11:22:00,444.63,444.69,444.47,444.55,772 20230815 11:23:00,444.56,444.58,444.48,444.54,622 20230815 11:24:00,444.53,444.55,444.31,444.38,1190 20230815 11:25:00,444.39,444.5,444.38,444.44,839 20230815 11:26:00,444.43,444.44,444.22,444.28,779 20230815 11:27:00,444.26,444.51,444.25,444.48,615 20230815 11:28:00,444.48,444.84,444.48,444.71,1177 20230815 11:29:00,444.7,444.96,444.69,444.85,1095 20230815 11:30:00,444.84,444.98,444.78,444.81,883 20230815 11:31:00,444.81,444.89,444.76,444.8,562 20230815 11:32:00,444.81,444.9,444.76,444.84,1220 20230815 11:33:00,444.84,444.9,444.75,444.83,567 20230815 11:34:00,444.81,444.89,444.72,444.88,433 20230815 11:35:00,444.86,445.14,444.83,445.06,1361 20230815 11:36:00,445.05,445.17,445.05,445.09,1312 20230815 11:37:00,445.09,445.16,445.01,445.13,860 20230815 11:38:00,445.14,445.17,445.04,445.17,781 20230815 11:39:00,445.17,445.18,445.04,445.1,742 20230815 11:40:00,445.1,445.16,444.93,444.93,1126 20230815 11:41:00,444.93,445.19,444.87,445.09,1829 20230815 11:42:00,445.1,445.12,444.9,444.93,1059 20230815 11:43:00,444.92,444.97,444.81,444.91,850 20230815 11:44:00,444.91,444.97,444.83,444.85,593 20230815 11:45:00,444.85,444.89,444.71,444.79,553 20230815 11:46:00,444.8,444.93,444.72,444.8,599 20230815 11:47:00,444.8,444.82,444.62,444.65,571 20230815 11:48:00,444.65,444.87,444.63,444.85,761 20230815 11:49:00,444.84,444.93,444.81,444.85,637 20230815 11:50:00,444.85,444.91,444.78,444.88,424 20230815 11:51:00,444.88,445.02,444.8,444.98,657 20230815 11:52:00,445.01,445.02,444.87,444.94,396 20230815 11:53:00,444.97,445.0,444.89,445.0,475 20230815 11:54:00,445.0,445.04,444.83,444.84,591 20230815 11:55:00,444.83,445.02,444.8,445.02,1071 20230815 11:56:00,445.02,445.04,444.85,444.9,813 20230815 11:57:00,444.91,445.05,444.84,445.04,396 20230815 11:58:00,445.03,445.09,444.97,445.03,834 20230815 11:59:00,445.03,445.13,445.01,445.11,502 20230815 12:00:00,445.12,445.35,445.1,445.29,1634 20230815 12:01:00,445.27,445.32,445.16,445.26,789 20230815 12:02:00,445.24,445.26,445.14,445.21,946 20230815 12:03:00,445.21,445.23,445.07,445.08,451 20230815 12:04:00,445.08,445.09,444.86,444.96,1450 20230815 12:05:00,444.96,445.06,444.88,444.91,1448 20230815 12:06:00,444.91,444.95,444.58,444.73,1583 20230815 12:07:00,444.72,444.79,444.6,444.68,1277 20230815 12:08:00,444.7,444.72,444.54,444.6,743 20230815 12:09:00,444.59,444.62,444.37,444.47,1250 20230815 12:10:00,444.48,444.48,444.32,444.4,1282 20230815 12:11:00,444.4,444.42,444.29,444.35,916 20230815 12:12:00,444.36,444.44,444.21,444.42,1451 20230815 12:13:00,444.42,444.68,444.39,444.67,1120 20230815 12:14:00,444.66,444.66,444.44,444.51,775 20230815 12:15:00,444.51,444.55,444.3,444.34,648 20230815 12:16:00,444.33,444.48,444.24,444.44,1510 20230815 12:17:00,444.43,444.53,444.4,444.53,571 20230815 12:18:00,444.52,444.72,444.46,444.69,1155 20230815 12:19:00,444.69,444.76,444.61,444.71,1427 20230815 12:20:00,444.72,444.79,444.61,444.76,721 20230815 12:21:00,444.75,444.84,444.67,444.75,831 20230815 12:22:00,444.74,444.89,444.74,444.83,610 20230815 12:23:00,444.84,444.87,444.72,444.74,592 20230815 12:24:00,444.74,444.85,444.71,444.8,554 20230815 12:25:00,444.79,444.8,444.62,444.72,522 20230815 12:26:00,444.7,444.72,444.57,444.63,659 20230815 12:27:00,444.62,444.73,444.49,444.51,1063 20230815 12:28:00,444.51,444.66,444.46,444.64,700 20230815 12:29:00,444.66,444.67,444.55,444.67,564 20230815 12:30:00,444.67,444.79,444.54,444.59,656 20230815 12:31:00,444.58,444.67,444.49,444.52,567 20230815 12:32:00,444.54,444.57,444.39,444.48,654 20230815 12:33:00,444.47,444.47,444.32,444.4,699 20230815 12:34:00,444.4,444.44,444.33,444.38,338 20230815 12:35:00,444.4,444.43,444.3,444.42,416 20230815 12:36:00,444.43,444.62,444.35,444.59,760 20230815 12:37:00,444.59,444.6,444.3,444.38,657 20230815 12:38:00,444.37,444.49,444.31,444.49,656 20230815 12:39:00,444.5,444.5,444.34,444.44,427 20230815 12:40:00,444.45,444.47,444.35,444.39,473 20230815 12:41:00,444.41,444.42,444.29,444.4,537 20230815 12:42:00,444.39,444.44,444.33,444.38,494 20230815 12:43:00,444.38,444.39,444.21,444.26,615 20230815 12:44:00,444.25,444.26,444.13,444.18,855 20230815 12:45:00,444.18,444.35,444.15,444.22,672 20230815 12:46:00,444.23,444.26,443.99,444.03,1377 20230815 12:47:00,444.02,444.1,443.96,443.96,497 20230815 12:48:00,443.98,444.15,443.94,444.05,559 20230815 12:49:00,444.05,444.05,443.91,443.96,513 20230815 12:50:00,443.95,443.97,443.84,443.89,738 20230815 12:51:00,443.89,444.0,443.85,443.89,1057 20230815 12:52:00,443.88,444.0,443.84,444.0,637 20230815 12:53:00,443.99,444.07,443.91,444.03,1007 20230815 12:54:00,444.03,444.09,443.91,443.96,613 20230815 12:55:00,443.96,443.99,443.81,443.86,1092 20230815 12:56:00,443.87,444.01,443.85,443.98,780 20230815 12:57:00,443.98,444.18,443.96,444.15,871 20230815 12:58:00,444.17,444.25,444.14,444.17,1396 20230815 12:59:00,444.17,444.19,444.09,444.12,433 20230815 13:00:00,444.14,444.2,443.98,444.03,911 20230815 13:01:00,444.02,444.14,443.95,444.11,1070 20230815 13:02:00,444.09,444.23,444.03,444.2,793 20230815 13:03:00,444.19,444.27,444.09,444.09,598 20230815 13:04:00,444.08,444.16,444.03,444.07,1126 20230815 13:05:00,444.07,444.1,443.95,444.01,753 20230815 13:06:00,444.01,444.02,443.87,443.97,868 20230815 13:07:00,443.96,444.08,443.92,444.02,484 20230815 13:08:00,444.01,444.02,443.91,443.97,1212 20230815 13:09:00,443.97,444.03,443.9,443.98,402 20230815 13:10:00,443.97,444.14,443.95,444.13,856 20230815 13:11:00,444.14,444.18,444.06,444.18,738 20230815 13:12:00,444.18,444.26,444.15,444.22,599 20230815 13:13:00,444.21,444.44,444.21,444.4,1083 20230815 13:14:00,444.41,444.47,444.39,444.42,797 20230815 13:15:00,444.42,444.51,444.39,444.49,1277 20230815 13:16:00,444.48,444.56,444.45,444.48,800 20230815 13:17:00,444.47,444.5,444.42,444.49,389 20230815 13:18:00,444.5,444.63,444.49,444.59,654 20230815 13:19:00,444.59,444.64,444.43,444.44,534 20230815 13:20:00,444.44,444.45,444.33,444.38,967 20230815 13:21:00,444.38,444.54,444.38,444.49,546 20230815 13:22:00,444.49,444.49,444.38,444.39,311 20230815 13:23:00,444.39,444.51,444.35,444.49,503 20230815 13:24:00,444.49,444.62,444.48,444.52,1031 20230815 13:25:00,444.52,444.55,444.46,444.55,284 20230815 13:26:00,444.54,444.59,444.44,444.53,520 20230815 13:27:00,444.52,444.69,444.51,444.65,734 20230815 13:28:00,444.63,444.66,444.57,444.58,564 20230815 13:29:00,444.59,444.59,444.48,444.52,549 20230815 13:30:00,444.52,444.57,444.31,444.35,1455 20230815 13:31:00,444.35,444.39,444.24,444.26,875 20230815 13:32:00,444.26,444.32,444.17,444.22,855 20230815 13:33:00,444.24,444.27,444.1,444.13,734 20230815 13:34:00,444.14,444.15,444.05,444.14,472 20230815 13:35:00,444.13,444.17,444.05,444.05,1260 20230815 13:36:00,444.08,444.28,444.06,444.18,1054 20230815 13:37:00,444.17,444.25,444.09,444.16,762 20230815 13:38:00,444.14,444.21,444.08,444.12,338 20230815 13:39:00,444.11,444.13,443.94,444.02,829 20230815 13:40:00,444.01,444.03,443.92,443.98,729 20230815 13:41:00,443.97,444.02,443.88,443.96,858 20230815 13:42:00,443.94,443.95,443.73,443.78,1501 20230815 13:43:00,443.79,443.85,443.74,443.75,879 20230815 13:44:00,443.75,443.9,443.67,443.85,2607 20230815 13:45:00,443.85,444.05,443.76,444.02,1606 20230815 13:46:00,444.02,444.15,443.97,444.1,1332 20230815 13:47:00,444.11,444.14,443.9,443.94,749 20230815 13:48:00,443.93,443.95,443.81,443.86,447 20230815 13:49:00,443.86,443.89,443.8,443.84,391 20230815 13:50:00,443.84,444.01,443.83,443.93,597 20230815 13:51:00,443.92,443.98,443.84,443.98,1215 20230815 13:52:00,443.98,444.02,443.87,444.02,1139 20230815 13:53:00,444.02,444.11,444.01,444.05,703 20230815 13:54:00,444.04,444.05,443.89,443.95,574 20230815 13:55:00,443.94,443.95,443.8,443.9,1504 20230815 13:56:00,443.89,444.0,443.84,443.98,1175 20230815 13:57:00,443.98,444.17,443.94,444.15,1876 20230815 13:58:00,444.14,444.14,444.02,444.03,508 20230815 13:59:00,444.03,444.1,444.02,444.04,214 20230815 14:00:00,444.05,444.14,444.02,444.06,458 20230815 14:01:00,444.07,444.16,444.07,444.1,413 20230815 14:02:00,444.1,444.18,444.04,444.04,388 20230815 14:03:00,444.04,444.04,443.88,444.02,763 20230815 14:04:00,444.02,444.08,443.92,443.93,604 20230815 14:05:00,443.92,444.01,443.8,444.0,1780 20230815 14:06:00,444.0,444.13,443.98,444.05,639 20230815 14:07:00,444.05,444.12,443.99,444.02,357 20230815 14:08:00,444.02,444.11,443.98,444.08,277 20230815 14:09:00,444.08,444.1,444.02,444.07,309 20230815 14:10:00,444.05,444.2,444.01,444.15,1898 20230815 14:11:00,444.15,444.2,444.09,444.13,854 20230815 14:12:00,444.13,444.16,444.04,444.1,381 20230815 14:13:00,444.11,444.15,444.02,444.03,754 20230815 14:14:00,444.03,444.09,444.0,444.06,324 20230815 14:15:00,444.05,444.05,443.91,443.94,1768 20230815 14:16:00,443.96,444.09,443.93,444.02,309 20230815 14:17:00,444.02,444.13,444.02,444.1,355 20230815 14:18:00,444.1,444.15,444.06,444.14,365 20230815 14:19:00,444.13,444.16,444.02,444.08,324 20230815 14:20:00,444.08,444.12,444.06,444.1,310 20230815 14:21:00,444.09,444.1,443.97,444.0,556 20230815 14:22:00,443.99,443.99,443.9,443.97,486 20230815 14:23:00,443.97,444.04,443.93,444.01,390 20230815 14:24:00,444.0,444.0,443.72,443.8,1335 20230815 14:25:00,443.79,443.88,443.76,443.88,526 20230815 14:26:00,443.88,443.92,443.8,443.8,429 20230815 14:27:00,443.8,443.9,443.8,443.85,405 20230815 14:28:00,443.84,443.95,443.81,443.91,498 20230815 14:29:00,443.92,443.93,443.84,443.88,393 20230815 14:30:00,443.89,444.08,443.86,444.07,870 20230815 14:31:00,444.06,444.16,443.93,444.0,1986 20230815 14:32:00,444.0,444.04,443.95,443.99,628 20230815 14:33:00,443.99,444.12,443.96,444.07,513 20230815 14:34:00,444.07,444.35,444.07,444.27,1668 20230815 14:35:00,444.28,444.37,444.25,444.31,690 20230815 14:36:00,444.32,444.34,444.23,444.32,836 20230815 14:37:00,444.31,444.31,444.16,444.24,945 20230815 14:38:00,444.24,444.25,444.13,444.24,673 20230815 14:39:00,444.23,444.33,444.15,444.31,595 20230815 14:40:00,444.3,444.33,444.23,444.33,763 20230815 14:41:00,444.32,444.39,444.23,444.39,375 20230815 14:42:00,444.38,444.45,444.36,444.45,752 20230815 14:43:00,444.43,444.49,444.39,444.43,798 20230815 14:44:00,444.43,444.52,444.42,444.5,542 20230815 14:45:00,444.5,444.51,444.43,444.49,861 20230815 14:46:00,444.48,444.52,444.41,444.5,520 20230815 14:47:00,444.5,444.62,444.42,444.43,1035 20230815 14:48:00,444.43,444.43,444.32,444.4,816 20230815 14:49:00,444.38,444.39,444.29,444.34,487 20230815 14:50:00,444.34,444.36,444.25,444.3,407 20230815 14:51:00,444.31,444.41,444.31,444.37,263 20230815 14:52:00,444.38,444.45,444.34,444.41,542 20230815 14:53:00,444.42,444.43,444.36,444.4,585 20230815 14:54:00,444.4,444.44,444.31,444.36,1595 20230815 14:55:00,444.35,444.45,444.34,444.4,795 20230815 14:56:00,444.38,444.39,444.09,444.16,930 20230815 14:57:00,444.15,444.2,444.05,444.16,705 20230815 14:58:00,444.16,444.16,444.04,444.16,676 20230815 14:59:00,444.16,444.29,444.08,444.26,969 20230815 15:00:00,444.25,444.3,444.12,444.16,591 20230815 15:01:00,444.18,444.28,444.16,444.23,394 20230815 15:02:00,444.22,444.34,444.21,444.29,989 20230815 15:03:00,444.28,444.3,444.09,444.16,798 20230815 15:04:00,444.16,444.17,444.03,444.11,527 20230815 15:05:00,444.1,444.18,444.09,444.14,368 20230815 15:06:00,444.14,444.21,444.07,444.19,687 20230815 15:07:00,444.2,444.2,444.08,444.16,641 20230815 15:08:00,444.14,444.15,443.99,444.02,766 20230815 15:09:00,444.02,444.11,444.01,444.09,372 20230815 15:10:00,444.09,444.36,444.09,444.28,2594 20230815 15:11:00,444.27,444.29,444.09,444.12,385 20230815 15:12:00,444.13,444.15,443.87,443.97,916 20230815 15:13:00,443.98,443.98,443.87,443.93,444 20230815 15:14:00,443.93,444.01,443.89,443.89,534 20230815 15:15:00,443.89,443.93,443.86,443.91,109 20230814 04:00:00,447.06,447.3,446.0,447.3,20 20230814 04:01:00,447.31,447.31,447.19,447.2,8 20230814 04:02:00,447.01,447.02,447.0,447.02,6 20230814 04:03:00,447.06,447.13,447.06,447.09,9 20230814 04:04:00,447.09,447.09,447.09,447.09,0 20230814 04:05:00,446.95,447.09,446.95,447.07,6 20230814 04:06:00,447.09,447.1,447.0,447.0,9 20230814 04:07:00,447.01,447.12,447.0,447.07,13 20230814 04:08:00,446.88,446.89,446.88,446.89,8 20230814 04:09:00,447.13,447.13,447.13,447.13,1 20230814 04:10:00,447.36,447.36,447.23,447.23,12 20230814 04:11:00,447.11,447.11,447.08,447.08,2 20230814 04:12:00,446.98,446.98,446.85,446.85,14 20230814 04:13:00,446.65,446.7,446.63,446.63,8 20230814 04:14:00,446.63,446.63,446.63,446.63,0 20230814 04:15:00,446.71,446.71,446.69,446.7,3 20230814 04:16:00,446.7,446.7,446.7,446.7,0 20230814 04:17:00,446.7,446.7,446.7,446.7,0 20230814 04:18:00,446.61,446.63,446.43,446.43,8 20230814 04:19:00,446.49,446.5,446.45,446.45,10 20230814 04:20:00,446.58,446.58,446.58,446.58,1 20230814 04:21:00,446.64,446.64,446.63,446.63,5 20230814 04:22:00,446.61,446.73,446.61,446.73,2 20230814 04:23:00,446.73,446.73,446.73,446.73,0 20230814 04:24:00,446.7,446.7,446.7,446.7,2 20230814 04:25:00,446.61,446.61,446.61,446.61,1 20230814 04:26:00,446.63,446.63,446.52,446.52,10 20230814 04:27:00,446.55,446.66,446.55,446.65,40 20230814 04:28:00,446.6,446.6,446.6,446.6,6 20230814 04:29:00,446.6,446.6,446.6,446.6,0 20230814 04:30:00,446.5,446.5,446.5,446.5,6 20230814 04:31:00,446.5,446.5,446.5,446.5,0 20230814 04:32:00,446.5,446.5,446.5,446.5,0 20230814 04:33:00,446.5,446.5,446.5,446.5,0 20230814 04:34:00,446.47,446.47,446.34,446.34,15 20230814 04:35:00,446.39,446.39,446.39,446.39,4 20230814 04:36:00,446.39,446.39,446.39,446.39,0 20230814 04:37:00,446.5,446.5,446.5,446.5,5 20230814 04:38:00,446.6,446.6,446.6,446.6,6 20230814 04:39:00,446.6,446.65,446.6,446.65,3 20230814 04:40:00,446.65,446.65,446.65,446.65,0 20230814 04:41:00,446.65,446.65,446.65,446.65,0 20230814 04:42:00,446.65,446.65,446.65,446.65,0 20230814 04:43:00,446.6,446.6,446.5,446.5,29 20230814 04:44:00,446.5,446.5,446.5,446.5,0 20230814 04:45:00,446.61,446.61,446.61,446.61,4 20230814 04:46:00,446.61,446.61,446.61,446.61,0 20230814 04:47:00,446.61,446.61,446.61,446.61,0 20230814 04:48:00,446.6,446.6,446.6,446.6,3 20230814 04:49:00,446.6,446.6,446.6,446.6,2 20230814 04:50:00,446.63,446.67,446.63,446.67,6 20230814 04:51:00,446.67,446.67,446.67,446.67,0 20230814 04:52:00,446.67,446.67,446.67,446.67,1 20230814 04:53:00,446.67,446.67,446.67,446.67,0 20230814 04:54:00,446.63,446.63,446.63,446.63,2 20230814 04:55:00,446.53,446.53,446.53,446.53,1 20230814 04:56:00,446.53,446.53,446.53,446.53,0 20230814 04:57:00,446.49,446.49,446.46,446.47,15 20230814 04:58:00,446.47,446.47,446.47,446.47,2 20230814 04:59:00,446.47,446.47,446.47,446.47,0 20230814 05:00:00,446.37,446.37,446.29,446.29,33 20230814 05:01:00,446.29,446.29,446.29,446.29,0 20230814 05:02:00,446.26,446.26,446.26,446.26,2 20230814 05:03:00,446.26,446.26,446.26,446.26,0 20230814 05:04:00,446.37,446.37,446.37,446.37,2 20230814 05:05:00,446.39,446.39,446.36,446.39,4 20230814 05:06:00,446.43,446.43,446.43,446.43,2 20230814 05:07:00,446.43,446.43,446.43,446.43,0 20230814 05:08:00,446.43,446.43,446.43,446.43,0 20230814 05:09:00,446.43,446.43,446.43,446.43,0 20230814 05:10:00,446.14,446.17,446.14,446.17,4 20230814 05:11:00,446.17,446.17,446.17,446.17,0 20230814 05:12:00,446.37,446.4,446.37,446.4,6 20230814 05:13:00,446.4,446.4,446.4,446.4,0 20230814 05:14:00,446.4,446.4,446.4,446.4,0 20230814 05:15:00,446.4,446.4,446.4,446.4,0 20230814 05:16:00,446.43,446.43,446.43,446.43,1 20230814 05:17:00,446.49,446.49,446.49,446.49,1 20230814 05:18:00,446.6,446.6,446.6,446.6,3 20230814 05:19:00,446.6,446.6,446.6,446.6,0 20230814 05:20:00,446.6,446.6,446.6,446.6,0 20230814 05:21:00,446.65,446.67,446.65,446.67,8 20230814 05:22:00,446.7,446.7,446.7,446.7,1 20230814 05:23:00,446.7,446.7,446.7,446.7,0 20230814 05:24:00,446.7,446.7,446.7,446.7,0 20230814 05:25:00,446.7,446.7,446.7,446.7,0 20230814 05:26:00,446.53,446.53,446.53,446.53,5 20230814 05:27:00,446.5,446.5,446.5,446.5,6 20230814 05:28:00,446.48,446.48,446.43,446.43,5 20230814 05:29:00,446.43,446.43,446.43,446.43,0 20230814 05:30:00,446.43,446.43,446.43,446.43,0 20230814 05:31:00,446.55,446.55,446.55,446.55,8 20230814 05:32:00,446.55,446.55,446.55,446.55,2 20230814 05:33:00,446.55,446.55,446.55,446.55,0 20230814 05:34:00,446.43,446.44,446.43,446.44,8 20230814 05:35:00,446.44,446.44,446.44,446.44,0 20230814 05:36:00,446.44,446.44,446.44,446.44,0 20230814 05:37:00,446.68,446.68,446.68,446.68,4 20230814 05:38:00,446.65,446.65,446.65,446.65,1 20230814 05:39:00,446.65,446.65,446.65,446.65,0 20230814 05:40:00,446.31,446.35,446.31,446.34,17 20230814 05:41:00,446.34,446.34,446.34,446.34,0 20230814 05:42:00,446.34,446.34,446.34,446.34,0 20230814 05:43:00,446.34,446.34,446.34,446.34,0 20230814 05:44:00,446.4,446.4,446.4,446.4,6 20230814 05:45:00,446.4,446.4,446.4,446.4,0 20230814 05:46:00,446.4,446.4,446.4,446.4,0 20230814 05:47:00,446.4,446.4,446.4,446.4,0 20230814 05:48:00,446.45,446.45,446.45,446.45,2 20230814 05:49:00,446.45,446.45,446.45,446.45,0 20230814 05:50:00,446.45,446.45,446.45,446.45,0 20230814 05:51:00,446.35,446.35,446.35,446.35,1 20230814 05:52:00,446.37,446.37,446.37,446.37,13 20230814 05:53:00,446.31,446.31,446.3,446.3,2 20230814 05:54:00,446.3,446.3,446.3,446.3,0 20230814 05:55:00,446.3,446.3,446.3,446.3,0 20230814 05:56:00,446.3,446.3,446.3,446.3,0 20230814 05:57:00,446.3,446.3,446.3,446.3,0 20230814 05:58:00,446.3,446.3,446.3,446.3,0 20230814 05:59:00,446.3,446.3,446.3,446.3,0 20230814 06:00:00,446.44,446.46,446.44,446.46,12 20230814 06:01:00,446.46,446.46,446.46,446.46,0 20230814 06:02:00,446.44,446.44,446.44,446.44,2 20230814 06:03:00,446.26,446.36,446.26,446.35,3 20230814 06:04:00,446.35,446.35,446.35,446.35,0 20230814 06:05:00,446.5,446.54,446.5,446.54,10 20230814 06:06:00,446.54,446.54,446.54,446.54,0 20230814 06:07:00,446.71,446.71,446.71,446.71,4 20230814 06:08:00,446.71,446.71,446.71,446.71,0 20230814 06:09:00,446.71,446.71,446.71,446.71,0 20230814 06:10:00,446.71,446.71,446.71,446.71,0 20230814 06:11:00,446.71,446.71,446.71,446.71,0 20230814 06:12:00,446.65,446.67,446.65,446.67,6 20230814 06:13:00,446.67,446.67,446.67,446.67,0 20230814 06:14:00,446.64,446.64,446.64,446.64,3 20230814 06:15:00,446.64,446.64,446.64,446.64,2 20230814 06:16:00,446.64,446.64,446.64,446.64,0 20230814 06:17:00,446.64,446.64,446.64,446.64,0 20230814 06:18:00,446.64,446.64,446.64,446.64,0 20230814 06:19:00,446.64,446.64,446.64,446.64,0 20230814 06:20:00,446.72,446.72,446.72,446.72,3 20230814 06:21:00,446.72,446.72,446.72,446.72,0 20230814 06:22:00,446.76,446.76,446.67,446.67,5 20230814 06:23:00,446.57,446.57,446.54,446.54,54 20230814 06:24:00,446.51,446.51,446.51,446.51,1 20230814 06:25:00,446.42,446.42,446.4,446.4,16 20230814 06:26:00,446.39,446.39,446.39,446.39,5 20230814 06:27:00,446.39,446.39,446.39,446.39,0 20230814 06:28:00,446.39,446.39,446.39,446.39,0 20230814 06:29:00,446.37,446.37,446.36,446.36,2 20230814 06:30:00,446.35,446.35,446.35,446.35,5 20230814 06:31:00,446.45,446.47,446.45,446.47,6 20230814 06:32:00,446.46,446.46,446.46,446.46,1 20230814 06:33:00,446.44,446.44,446.44,446.44,2 20230814 06:34:00,446.41,446.41,446.4,446.4,15 20230814 06:35:00,446.4,446.4,446.4,446.4,0 20230814 06:36:00,446.4,446.4,446.4,446.4,0 20230814 06:37:00,446.4,446.4,446.4,446.4,0 20230814 06:38:00,446.58,446.6,446.58,446.6,6 20230814 06:39:00,446.6,446.6,446.6,446.6,5 20230814 06:40:00,446.61,446.67,446.61,446.67,2 20230814 06:41:00,446.67,446.67,446.67,446.67,0 20230814 06:42:00,446.67,446.67,446.67,446.67,0 20230814 06:43:00,446.62,446.62,446.62,446.62,5 20230814 06:44:00,446.67,446.68,446.67,446.68,7 20230814 06:45:00,446.84,446.84,446.84,446.84,2 20230814 06:46:00,446.85,446.85,446.76,446.76,6 20230814 06:47:00,446.84,446.84,446.84,446.84,3 20230814 06:48:00,446.84,446.84,446.84,446.84,0 20230814 06:49:00,446.84,446.84,446.84,446.84,0 20230814 06:50:00,446.84,446.84,446.84,446.84,0 20230814 06:51:00,446.92,446.92,446.92,446.92,119 20230814 06:52:00,446.87,446.87,446.87,446.87,1 20230814 06:53:00,446.91,446.91,446.91,446.91,1 20230814 06:54:00,446.88,446.88,446.87,446.87,2 20230814 06:55:00,446.87,446.87,446.87,446.87,0 20230814 06:56:00,446.87,446.87,446.87,446.87,0 20230814 06:57:00,446.87,446.87,446.87,446.87,0 20230814 06:58:00,446.87,446.87,446.87,446.87,0 20230814 06:59:00,446.87,446.87,446.87,446.87,0 20230814 07:00:00,446.63,446.64,446.63,446.64,12 20230814 07:01:00,446.65,446.68,446.65,446.67,4 20230814 07:02:00,446.67,446.67,446.67,446.67,1 20230814 07:03:00,446.68,446.69,446.68,446.69,10 20230814 07:04:00,446.68,446.68,446.65,446.65,18 20230814 07:05:00,446.6,446.67,446.6,446.66,14 20230814 07:06:00,446.68,446.79,446.68,446.79,32 20230814 07:07:00,446.75,446.8,446.75,446.8,24 20230814 07:08:00,446.8,446.8,446.8,446.8,0 20230814 07:09:00,446.64,446.64,446.61,446.63,5 20230814 07:10:00,446.6,446.6,446.5,446.5,27 20230814 07:11:00,446.46,446.47,446.4,446.44,8 20230814 07:12:00,446.42,446.48,446.42,446.44,11 20230814 07:13:00,446.44,446.5,446.44,446.45,51 20230814 07:14:00,446.38,446.41,446.38,446.38,24 20230814 07:15:00,446.37,446.4,446.36,446.4,9 20230814 07:16:00,446.38,446.4,446.31,446.31,13 20230814 07:17:00,446.31,446.38,446.31,446.36,24 20230814 07:18:00,446.38,446.39,446.33,446.34,11 20230814 07:19:00,446.34,446.39,446.34,446.39,37 20230814 07:20:00,446.39,446.4,446.37,446.4,33 20230814 07:21:00,446.42,446.48,446.42,446.48,16 20230814 07:22:00,446.49,446.5,446.47,446.47,6 20230814 07:23:00,446.39,446.39,446.39,446.39,3 20230814 07:24:00,446.38,446.46,446.38,446.46,26 20230814 07:25:00,446.39,446.39,446.39,446.39,3 20230814 07:26:00,446.39,446.39,446.39,446.39,0 20230814 07:27:00,446.41,446.47,446.41,446.45,25 20230814 07:28:00,446.45,446.45,446.45,446.45,0 20230814 07:29:00,446.4,446.49,446.4,446.48,32 20230814 07:30:00,446.49,446.5,446.49,446.5,11 20230814 07:31:00,446.5,446.5,446.5,446.5,0 20230814 07:32:00,446.5,446.5,446.5,446.5,0 20230814 07:33:00,446.42,446.42,446.42,446.42,1 20230814 07:34:00,446.41,446.42,446.41,446.42,14 20230814 07:35:00,446.39,446.42,446.37,446.37,17 20230814 07:36:00,446.37,446.38,446.35,446.37,65 20230814 07:37:00,446.31,446.33,446.31,446.33,3 20230814 07:38:00,446.29,446.32,446.29,446.32,15 20230814 07:39:00,446.26,446.26,446.15,446.17,45 20230814 07:40:00,446.17,446.25,446.17,446.24,64 20230814 07:41:00,446.21,446.22,446.2,446.21,44 20230814 07:42:00,446.22,446.22,446.15,446.17,48 20230814 07:43:00,446.13,446.13,446.1,446.1,35 20230814 07:44:00,446.0,446.03,445.99,446.03,31 20230814 07:45:00,446.03,446.04,446.03,446.04,7 20230814 07:46:00,446.03,446.03,446.03,446.03,1 20230814 07:47:00,445.97,446.0,445.97,446.0,4 20230814 07:48:00,445.98,445.98,445.98,445.98,1 20230814 07:49:00,446.0,446.1,446.0,446.1,84 20230814 07:50:00,446.08,446.08,446.08,446.08,1 20230814 07:51:00,446.08,446.08,446.08,446.08,0 20230814 07:52:00,446.0,446.11,446.0,446.1,44 20230814 07:53:00,446.1,446.1,446.1,446.1,0 20230814 07:54:00,446.2,446.21,446.2,446.2,5 20230814 07:55:00,446.22,446.22,446.22,446.22,7 20230814 07:56:00,446.22,446.22,446.22,446.22,0 20230814 07:57:00,446.22,446.22,446.22,446.22,0 20230814 07:58:00,446.25,446.27,446.23,446.27,28 20230814 07:59:00,446.27,446.27,446.27,446.27,0 20230814 08:00:00,446.65,447.02,446.0,446.25,190 20230814 08:01:00,446.18,446.18,446.0,446.11,21 20230814 08:02:00,446.17,446.17,446.13,446.13,27 20230814 08:03:00,446.11,446.11,446.05,446.1,38 20230814 08:04:00,446.15,446.15,446.13,446.13,21 20230814 08:05:00,446.05,446.05,445.96,445.96,33 20230814 08:06:00,445.97,446.0,445.97,445.98,151 20230814 08:07:00,445.98,445.98,445.97,445.97,5 20230814 08:08:00,445.98,445.98,445.98,445.98,3 20230814 08:09:00,445.96,446.03,445.96,446.03,10 20230814 08:10:00,446.02,446.07,445.98,445.99,33 20230814 08:11:00,445.95,445.95,445.95,445.95,11 20230814 08:12:00,445.97,446.0,445.97,446.0,14 20230814 08:13:00,446.02,446.02,445.94,445.97,41 20230814 08:14:00,446.0,446.0,446.0,446.0,1 20230814 08:15:00,446.01,446.01,445.94,445.94,9 20230814 08:16:00,445.98,446.01,445.98,446.01,3 20230814 08:17:00,445.98,445.98,445.83,445.83,7 20230814 08:18:00,445.81,445.81,445.61,445.63,60 20230814 08:19:00,445.66,445.66,445.56,445.56,109 20230814 08:20:00,445.57,445.66,445.57,445.6,50 20230814 08:21:00,445.66,445.67,445.49,445.5,163 20230814 08:22:00,445.51,445.51,445.34,445.34,68 20230814 08:23:00,445.39,445.48,445.39,445.48,13 20230814 08:24:00,445.5,445.52,445.35,445.4,30 20230814 08:25:00,445.35,445.43,445.33,445.42,50 20230814 08:26:00,445.41,445.41,445.34,445.34,50 20230814 08:27:00,445.31,445.31,445.19,445.21,37 20230814 08:28:00,445.22,445.25,445.2,445.21,18 20230814 08:29:00,445.2,445.2,445.18,445.2,22 20230814 08:30:00,445.26,445.26,444.56,444.83,460 20230814 08:31:00,444.79,444.97,444.79,444.97,31 20230814 08:32:00,444.89,444.91,444.82,444.91,132 20230814 08:33:00,444.9,445.07,444.87,445.01,80 20230814 08:34:00,445.01,445.06,444.87,444.91,138 20230814 08:35:00,444.91,444.98,444.91,444.93,90 20230814 08:36:00,444.93,445.14,444.9,445.14,75 20230814 08:37:00,445.15,445.16,445.05,445.05,52 20230814 08:38:00,445.03,445.03,444.95,444.95,6 20230814 08:39:00,444.99,445.05,444.92,444.92,107 20230814 08:40:00,444.95,445.0,444.87,444.88,48 20230814 08:41:00,444.91,444.91,444.88,444.88,6 20230814 08:42:00,444.86,445.0,444.86,444.96,71 20230814 08:43:00,444.93,444.93,444.81,444.81,48 20230814 08:44:00,444.93,444.95,444.8,444.8,71 20230814 08:45:00,444.85,444.85,444.64,444.71,149 20230814 08:46:00,444.72,444.91,444.72,444.9,22 20230814 08:47:00,444.81,444.82,444.68,444.68,159 20230814 08:48:00,444.7,444.72,444.63,444.69,146 20230814 08:49:00,444.66,444.71,444.42,444.71,170 20230814 08:50:00,444.7,444.89,444.7,444.83,54 20230814 08:51:00,444.9,444.99,444.9,444.98,58 20230814 08:52:00,444.99,445.0,444.98,444.98,24 20230814 08:53:00,444.94,445.02,444.94,445.02,12 20230814 08:54:00,445.11,445.14,445.1,445.1,35 20230814 08:55:00,445.1,445.14,445.09,445.11,15 20230814 08:56:00,445.04,445.05,445.0,445.05,8 20230814 08:57:00,445.04,445.04,444.98,445.0,27 20230814 08:58:00,444.96,444.96,444.96,444.96,2 20230814 08:59:00,445.02,445.06,445.01,445.05,14 20230814 09:00:00,445.0,445.01,444.91,444.98,31 20230814 09:01:00,444.93,445.01,444.89,445.01,6 20230814 09:02:00,444.98,445.0,444.83,444.84,65 20230814 09:03:00,444.88,444.88,444.78,444.78,4 20230814 09:04:00,444.84,444.98,444.84,444.98,39 20230814 09:05:00,444.98,444.98,444.94,444.96,25 20230814 09:06:00,444.96,444.96,444.82,444.83,102 20230814 09:07:00,444.83,444.83,444.75,444.76,109 20230814 09:08:00,444.74,444.81,444.74,444.75,68 20230814 09:09:00,444.83,444.95,444.83,444.95,69 20230814 09:10:00,444.89,444.89,444.88,444.88,2 20230814 09:11:00,444.82,444.86,444.75,444.83,31 20230814 09:12:00,444.81,444.9,444.78,444.9,245 20230814 09:13:00,444.85,444.85,444.77,444.77,14 20230814 09:14:00,444.89,444.9,444.84,444.84,44 20230814 09:15:00,444.85,444.9,444.77,444.77,52 20230814 09:16:00,444.73,444.73,444.52,444.64,132 20230814 09:17:00,444.64,444.69,444.61,444.66,32 20230814 09:18:00,444.7,444.79,444.61,444.79,64 20230814 09:19:00,444.78,444.8,444.76,444.76,27 20230814 09:20:00,444.7,444.75,444.61,444.74,34 20230814 09:21:00,444.73,444.79,444.73,444.79,11 20230814 09:22:00,444.73,444.73,444.63,444.7,43 20230814 09:23:00,444.64,444.64,444.45,444.53,102 20230814 09:24:00,444.52,444.61,444.51,444.55,33 20230814 09:25:00,444.5,444.61,444.5,444.61,11 20230814 09:26:00,444.61,444.61,444.5,444.5,5 20230814 09:27:00,444.51,444.58,444.49,444.5,30 20230814 09:28:00,444.59,444.65,444.59,444.61,21 20230814 09:29:00,444.61,444.7,444.56,444.65,300 20230814 09:30:00,444.7,444.98,444.64,444.76,4125 20230814 09:31:00,444.77,444.94,444.51,444.53,2421 20230814 09:32:00,444.53,444.64,444.45,444.62,1452 20230814 09:33:00,444.63,444.83,444.51,444.73,1898 20230814 09:34:00,444.7,444.93,444.6,444.92,1229 20230814 09:35:00,444.91,444.99,444.73,444.82,1609 20230814 09:36:00,444.81,444.81,444.53,444.62,1659 20230814 09:37:00,444.58,444.64,444.45,444.59,1197 20230814 09:38:00,444.58,444.97,444.56,444.94,1593 20230814 09:39:00,444.93,444.95,444.72,444.89,999 20230814 09:40:00,444.89,445.19,444.88,445.18,1275 20230814 09:41:00,445.18,445.18,444.99,445.05,1241 20230814 09:42:00,445.05,445.25,444.86,445.23,1630 20230814 09:43:00,445.22,445.22,444.94,445.06,1164 20230814 09:44:00,445.06,445.18,444.91,445.03,2360 20230814 09:45:00,445.03,445.23,444.9,445.18,1953 20230814 09:46:00,445.17,445.22,445.0,445.11,1319 20230814 09:47:00,445.12,445.12,444.56,444.57,1655 20230814 09:48:00,444.57,444.66,444.38,444.53,2596 20230814 09:49:00,444.53,444.64,444.4,444.63,1385 20230814 09:50:00,444.63,444.8,444.46,444.78,1186 20230814 09:51:00,444.78,445.24,444.7,445.2,1893 20230814 09:52:00,445.21,445.3,445.08,445.2,1843 20230814 09:53:00,445.19,445.2,445.0,445.11,1054 20230814 09:54:00,445.1,445.18,445.0,445.01,548 20230814 09:55:00,445.01,445.05,444.81,444.89,1262 20230814 09:56:00,444.89,445.03,444.78,444.89,901 20230814 09:57:00,444.89,445.09,444.83,445.06,895 20230814 09:58:00,445.06,445.11,444.95,445.05,930 20230814 09:59:00,445.09,445.22,445.04,445.19,1350 20230814 10:00:00,445.19,445.22,444.97,445.01,1184 20230814 10:01:00,445.0,445.16,444.93,445.14,728 20230814 10:02:00,445.11,445.37,445.03,445.06,1320 20230814 10:03:00,445.04,445.24,445.0,445.2,861 20230814 10:04:00,445.17,445.44,445.13,445.43,1150 20230814 10:05:00,445.43,445.46,445.22,445.33,901 20230814 10:06:00,445.31,445.63,445.31,445.6,1402 20230814 10:07:00,445.61,445.64,445.41,445.49,1834 20230814 10:08:00,445.48,445.76,445.44,445.71,1786 20230814 10:09:00,445.71,445.79,445.63,445.67,1400 20230814 10:10:00,445.68,445.72,445.51,445.63,1045 20230814 10:11:00,445.62,445.83,445.59,445.81,1334 20230814 10:12:00,445.81,446.09,445.73,445.98,2560 20230814 10:13:00,445.98,446.19,445.93,446.04,2478 20230814 10:14:00,446.04,446.17,445.97,446.11,1221 20230814 10:15:00,446.12,446.19,445.97,446.03,1732 20230814 10:16:00,446.02,446.05,445.86,445.98,1652 20230814 10:17:00,445.99,446.08,445.94,445.98,590 20230814 10:18:00,445.97,446.09,445.9,445.94,743 20230814 10:19:00,445.93,445.98,445.86,445.95,624 20230814 10:20:00,445.94,446.1,445.88,445.88,1259 20230814 10:21:00,445.88,446.03,445.84,446.02,643 20230814 10:22:00,446.03,446.12,445.97,446.04,568 20230814 10:23:00,446.04,446.13,445.96,446.02,712 20230814 10:24:00,446.01,446.15,445.95,445.99,618 20230814 10:25:00,446.0,446.38,445.99,446.3,2088 20230814 10:26:00,446.3,446.35,446.03,446.1,1089 20230814 10:27:00,446.11,446.22,446.08,446.15,535 20230814 10:28:00,446.12,446.23,445.95,445.96,765 20230814 10:29:00,445.95,445.96,445.75,445.89,1450 20230814 10:30:00,445.91,446.03,445.86,446.02,1118 20230814 10:31:00,446.0,446.07,445.83,445.93,606 20230814 10:32:00,445.92,446.12,445.86,446.07,734 20230814 10:33:00,446.09,446.22,446.03,446.14,1417 20230814 10:34:00,446.15,446.47,446.15,446.43,1851 20230814 10:35:00,446.41,446.55,446.37,446.5,2442 20230814 10:36:00,446.49,446.59,446.47,446.55,1023 20230814 10:37:00,446.55,446.89,446.53,446.84,3730 20230814 10:38:00,446.85,446.88,446.65,446.68,2721 20230814 10:39:00,446.68,446.84,446.66,446.77,1240 20230814 10:40:00,446.77,446.83,446.64,446.78,1656 20230814 10:41:00,446.79,446.81,446.7,446.75,365 20230814 10:42:00,446.75,446.84,446.69,446.81,784 20230814 10:43:00,446.79,447.03,446.79,446.93,2606 20230814 10:44:00,446.92,446.95,446.81,446.87,719 20230814 10:45:00,446.88,447.0,446.8,446.85,1038 20230814 10:46:00,446.86,446.93,446.84,446.9,595 20230814 10:47:00,446.9,446.98,446.83,446.89,704 20230814 10:48:00,446.89,446.99,446.88,446.94,824 20230814 10:49:00,446.94,447.04,446.89,447.04,1657 20230814 10:50:00,447.04,447.18,446.91,447.14,1214 20230814 10:51:00,447.14,447.24,447.1,447.23,1659 20230814 10:52:00,447.24,447.51,447.24,447.43,3496 20230814 10:53:00,447.43,447.47,447.29,447.46,1594 20230814 10:54:00,447.46,447.49,447.37,447.47,1046 20230814 10:55:00,447.48,447.6,447.43,447.5,2384 20230814 10:56:00,447.5,447.51,447.21,447.24,1913 20230814 10:57:00,447.28,447.29,447.11,447.15,1456 20230814 10:58:00,447.15,447.22,447.06,447.1,716 20230814 10:59:00,447.09,447.23,447.06,447.23,521 20230814 11:00:00,447.23,447.3,447.08,447.18,880 20230814 11:01:00,447.2,447.2,447.1,447.17,290 20230814 11:02:00,447.18,447.23,447.12,447.14,673 20230814 11:03:00,447.14,447.15,447.0,447.09,452 20230814 11:04:00,447.08,447.09,446.98,447.08,684 20230814 11:05:00,447.05,447.09,446.86,446.87,600 20230814 11:06:00,446.88,446.92,446.78,446.8,1071 20230814 11:07:00,446.8,446.88,446.7,446.75,598 20230814 11:08:00,446.73,446.95,446.72,446.93,1759 20230814 11:09:00,446.93,447.0,446.86,446.94,551 20230814 11:10:00,446.93,446.96,446.78,446.78,661 20230814 11:11:00,446.78,446.84,446.74,446.79,1088 20230814 11:12:00,446.79,446.89,446.74,446.79,770 20230814 11:13:00,446.79,446.82,446.61,446.81,989 20230814 11:14:00,446.8,446.81,446.66,446.66,689 20230814 11:15:00,446.67,446.86,446.57,446.82,1678 20230814 11:16:00,446.83,446.88,446.72,446.81,1276 20230814 11:17:00,446.81,446.85,446.72,446.78,416 20230814 11:18:00,446.77,446.85,446.65,446.81,430 20230814 11:19:00,446.8,446.81,446.71,446.74,344 20230814 11:20:00,446.75,446.81,446.71,446.74,349 20230814 11:21:00,446.76,446.88,446.71,446.87,564 20230814 11:22:00,446.88,447.02,446.87,446.93,1507 20230814 11:23:00,446.93,446.98,446.8,446.98,419 20230814 11:24:00,446.97,447.0,446.9,446.98,566 20230814 11:25:00,446.98,446.98,446.79,446.79,460 20230814 11:26:00,446.8,446.94,446.72,446.93,591 20230814 11:27:00,446.93,446.95,446.82,446.82,235 20230814 11:28:00,446.83,447.12,446.82,447.1,909 20230814 11:29:00,447.1,447.19,447.06,447.15,890 20230814 11:30:00,447.16,447.25,447.1,447.17,832 20230814 11:31:00,447.16,447.19,446.99,447.01,685 20230814 11:32:00,447.0,447.16,447.0,447.12,1002 20230814 11:33:00,447.1,447.1,446.95,447.06,470 20230814 11:34:00,447.05,447.05,446.86,446.9,739 20230814 11:35:00,446.89,447.0,446.77,446.97,734 20230814 11:36:00,446.97,447.04,446.85,446.88,585 20230814 11:37:00,446.88,447.11,446.85,447.08,526 20230814 11:38:00,447.08,447.11,447.0,447.03,396 20230814 11:39:00,447.04,447.16,447.0,447.1,559 20230814 11:40:00,447.1,447.15,447.0,447.13,675 20230814 11:41:00,447.13,447.36,447.09,447.33,794 20230814 11:42:00,447.32,447.41,447.25,447.32,1737 20230814 11:43:00,447.31,447.34,447.17,447.31,646 20230814 11:44:00,447.31,447.33,447.2,447.25,232 20230814 11:45:00,447.26,447.33,447.24,447.29,324 20230814 11:46:00,447.27,447.56,447.27,447.53,841 20230814 11:47:00,447.53,447.72,447.51,447.58,1394 20230814 11:48:00,447.61,447.64,447.4,447.45,914 20230814 11:49:00,447.46,447.57,447.45,447.56,486 20230814 11:50:00,447.57,447.76,447.54,447.75,555 20230814 11:51:00,447.75,447.76,447.61,447.64,824 20230814 11:52:00,447.63,447.69,447.56,447.65,808 20230814 11:53:00,447.67,447.68,447.43,447.44,799 20230814 11:54:00,447.43,447.56,447.39,447.43,1284 20230814 11:55:00,447.44,447.58,447.43,447.53,651 20230814 11:56:00,447.49,447.54,447.45,447.5,751 20230814 11:57:00,447.52,447.52,447.28,447.36,1242 20230814 11:58:00,447.37,447.44,447.31,447.34,590 20230814 11:59:00,447.34,447.34,447.04,447.13,1226 20230814 12:00:00,447.14,447.22,447.06,447.18,704 20230814 12:01:00,447.2,447.31,447.13,447.24,627 20230814 12:02:00,447.24,447.31,447.2,447.31,509 20230814 12:03:00,447.3,447.32,447.18,447.22,404 20230814 12:04:00,447.22,447.31,447.2,447.3,349 20230814 12:05:00,447.28,447.3,447.15,447.23,283 20230814 12:06:00,447.23,447.45,447.2,447.44,411 20230814 12:07:00,447.44,447.46,447.29,447.29,580 20230814 12:08:00,447.29,447.32,447.16,447.23,524 20230814 12:09:00,447.23,447.23,447.1,447.13,377 20230814 12:10:00,447.13,447.18,447.02,447.1,699 20230814 12:11:00,447.11,447.15,446.93,447.04,653 20230814 12:12:00,447.05,447.05,446.91,446.96,441 20230814 12:13:00,446.95,446.96,446.86,446.9,444 20230814 12:14:00,446.9,446.92,446.82,446.9,297 20230814 12:15:00,446.89,446.9,446.78,446.81,612 20230814 12:16:00,446.82,446.88,446.73,446.87,568 20230814 12:17:00,446.87,446.95,446.75,446.75,454 20230814 12:18:00,446.73,446.77,446.5,446.77,1352 20230814 12:19:00,446.78,446.93,446.72,446.92,561 20230814 12:20:00,446.93,446.94,446.78,446.83,443 20230814 12:21:00,446.83,446.93,446.8,446.89,520 20230814 12:22:00,446.88,446.89,446.73,446.74,348 20230814 12:23:00,446.72,446.74,446.39,446.39,1068 20230814 12:24:00,446.39,446.62,446.37,446.61,1124 20230814 12:25:00,446.62,446.64,446.49,446.59,463 20230814 12:26:00,446.57,446.72,446.51,446.62,923 20230814 12:27:00,446.62,446.78,446.61,446.73,382 20230814 12:28:00,446.74,446.77,446.68,446.71,358 20230814 12:29:00,446.71,446.72,446.62,446.67,245 20230814 12:30:00,446.69,446.69,446.55,446.56,640 20230814 12:31:00,446.56,446.69,446.52,446.68,312 20230814 12:32:00,446.68,446.89,446.68,446.89,726 20230814 12:33:00,446.9,446.91,446.66,446.69,538 20230814 12:34:00,446.69,446.7,446.5,446.61,429 20230814 12:35:00,446.61,446.62,446.42,446.48,575 20230814 12:36:00,446.49,446.8,446.47,446.79,614 20230814 12:37:00,446.79,446.81,446.66,446.7,300 20230814 12:38:00,446.69,446.8,446.69,446.8,218 20230814 12:39:00,446.8,446.81,446.73,446.78,255 20230814 12:40:00,446.78,446.8,446.68,446.8,392 20230814 12:41:00,446.8,446.9,446.73,446.74,677 20230814 12:42:00,446.75,446.86,446.7,446.8,437 20230814 12:43:00,446.83,447.0,446.83,446.9,1111 20230814 12:44:00,446.91,446.95,446.8,446.91,566 20230814 12:45:00,446.92,447.14,446.92,447.03,1013 20230814 12:46:00,447.02,447.05,446.91,446.99,554 20230814 12:47:00,446.99,447.12,446.98,447.09,340 20230814 12:48:00,447.09,447.19,447.08,447.18,416 20230814 12:49:00,447.19,447.23,447.11,447.19,726 20230814 12:50:00,447.18,447.3,447.13,447.28,456 20230814 12:51:00,447.27,447.3,447.13,447.18,538 20230814 12:52:00,447.21,447.23,447.08,447.13,713 20230814 12:53:00,447.12,447.16,447.01,447.01,556 20230814 12:54:00,447.02,447.12,447.01,447.11,388 20230814 12:55:00,447.1,447.17,447.0,447.04,602 20230814 12:56:00,447.05,447.1,447.0,447.02,250 20230814 12:57:00,447.0,447.11,446.97,447.05,269 20230814 12:58:00,447.05,447.15,447.02,447.06,352 20230814 12:59:00,447.08,447.24,447.07,447.22,467 20230814 13:00:00,447.24,447.24,447.15,447.22,436 20230814 13:01:00,447.22,447.33,447.22,447.29,351 20230814 13:02:00,447.29,447.32,447.25,447.25,252 20230814 13:03:00,447.24,447.29,447.19,447.24,344 20230814 13:04:00,447.26,447.33,447.24,447.27,143 20230814 13:05:00,447.26,447.31,447.18,447.31,501 20230814 13:06:00,447.3,447.34,447.23,447.33,433 20230814 13:07:00,447.32,447.35,447.27,447.35,365 20230814 13:08:00,447.35,447.41,447.29,447.41,503 20230814 13:09:00,447.4,447.48,447.33,447.46,676 20230814 13:10:00,447.47,447.49,447.33,447.37,655 20230814 13:11:00,447.37,447.39,447.27,447.37,551 20230814 13:12:00,447.37,447.46,447.36,447.42,490 20230814 13:13:00,447.41,447.47,447.35,447.37,399 20230814 13:14:00,447.36,447.43,447.35,447.41,530 20230814 13:15:00,447.39,447.47,447.38,447.41,601 20230814 13:16:00,447.42,447.49,447.41,447.49,556 20230814 13:17:00,447.49,447.51,447.4,447.45,425 20230814 13:18:00,447.42,447.51,447.39,447.4,520 20230814 13:19:00,447.41,447.51,447.41,447.46,354 20230814 13:20:00,447.46,447.61,447.46,447.5,706 20230814 13:21:00,447.51,447.64,447.49,447.62,518 20230814 13:22:00,447.6,447.65,447.46,447.56,594 20230814 13:23:00,447.56,447.58,447.45,447.45,617 20230814 13:24:00,447.45,447.47,447.32,447.34,1611 20230814 13:25:00,447.34,447.37,447.19,447.36,1076 20230814 13:26:00,447.35,447.39,447.17,447.21,488 20230814 13:27:00,447.22,447.29,447.14,447.2,620 20230814 13:28:00,447.19,447.27,447.16,447.27,450 20230814 13:29:00,447.27,447.35,447.25,447.33,354 20230814 13:30:00,447.34,447.51,447.34,447.5,672 20230814 13:31:00,447.5,447.51,447.41,447.44,581 20230814 13:32:00,447.43,447.44,447.27,447.27,910 20230814 13:33:00,447.28,447.28,447.14,447.19,912 20230814 13:34:00,447.18,447.19,447.0,447.06,722 20230814 13:35:00,447.05,447.19,447.03,447.17,321 20230814 13:36:00,447.18,447.25,447.17,447.19,410 20230814 13:37:00,447.19,447.2,447.09,447.15,321 20230814 13:38:00,447.16,447.17,447.08,447.08,471 20230814 13:39:00,447.06,447.23,447.06,447.19,497 20230814 13:40:00,447.18,447.29,447.18,447.22,403 20230814 13:41:00,447.21,447.31,447.19,447.3,302 20230814 13:42:00,447.31,447.32,447.16,447.22,480 20230814 13:43:00,447.22,447.26,447.14,447.17,179 20230814 13:44:00,447.16,447.22,447.15,447.19,126 20230814 13:45:00,447.2,447.24,447.09,447.11,751 20230814 13:46:00,447.11,447.11,446.98,447.03,645 20230814 13:47:00,447.02,447.15,447.0,447.14,256 20230814 13:48:00,447.12,447.12,446.99,447.0,214 20230814 13:49:00,446.99,447.1,446.94,446.94,470 20230814 13:50:00,446.95,447.03,446.93,446.98,628 20230814 13:51:00,446.99,447.03,446.74,446.87,1185 20230814 13:52:00,446.86,446.88,446.79,446.81,581 20230814 13:53:00,446.82,446.96,446.82,446.92,388 20230814 13:54:00,446.93,447.0,446.9,446.98,327 20230814 13:55:00,446.97,447.0,446.87,446.89,482 20230814 13:56:00,446.89,447.01,446.86,446.91,461 20230814 13:57:00,446.91,446.98,446.83,446.88,396 20230814 13:58:00,446.87,446.91,446.81,446.89,341 20230814 13:59:00,446.89,447.13,446.87,447.11,547 20230814 14:00:00,447.12,447.15,446.93,446.94,1393 20230814 14:01:00,446.92,447.01,446.86,447.0,703 20230814 14:02:00,446.99,446.99,446.87,446.92,374 20230814 14:03:00,446.93,446.97,446.88,446.96,220 20230814 14:04:00,446.97,447.09,446.96,447.02,446 20230814 14:05:00,447.02,447.12,447.01,447.09,1116 20230814 14:06:00,447.1,447.2,446.94,446.99,801 20230814 14:07:00,447.01,447.03,446.86,446.88,287 20230814 14:08:00,446.86,446.88,446.66,446.79,930 20230814 14:09:00,446.78,446.84,446.71,446.74,1317 20230814 14:10:00,446.71,446.71,446.49,446.71,1342 20230814 14:11:00,446.7,446.94,446.65,446.86,1260 20230814 14:12:00,446.86,446.9,446.77,446.86,734 20230814 14:13:00,446.88,446.96,446.79,446.91,395 20230814 14:14:00,446.91,446.91,446.75,446.81,375 20230814 14:15:00,446.8,446.83,446.61,446.68,750 20230814 14:16:00,446.67,446.72,446.54,446.62,671 20230814 14:17:00,446.6,446.66,446.52,446.56,324 20230814 14:18:00,446.56,446.63,446.54,446.58,461 20230814 14:19:00,446.58,446.6,446.5,446.56,333 20230814 14:20:00,446.56,446.7,446.51,446.68,1151 20230814 14:21:00,446.68,446.82,446.67,446.78,620 20230814 14:22:00,446.8,446.81,446.72,446.74,486 20230814 14:23:00,446.73,446.88,446.73,446.8,261 20230814 14:24:00,446.8,446.81,446.67,446.72,357 20230814 14:25:00,446.73,446.79,446.69,446.74,192 20230814 14:26:00,446.78,446.78,446.59,446.6,688 20230814 14:27:00,446.6,446.76,446.6,446.73,697 20230814 14:28:00,446.72,446.86,446.68,446.86,499 20230814 14:29:00,446.85,446.86,446.76,446.81,417 20230814 14:30:00,446.82,446.84,446.69,446.71,533 20230814 14:31:00,446.73,446.83,446.68,446.72,392 20230814 14:32:00,446.71,446.71,446.3,446.52,1852 20230814 14:33:00,446.52,446.81,446.5,446.74,715 20230814 14:34:00,446.75,446.78,446.68,446.78,393 20230814 14:35:00,446.77,446.91,446.72,446.75,902 20230814 14:36:00,446.77,446.86,446.77,446.86,414 20230814 14:37:00,446.85,446.86,446.69,446.73,552 20230814 14:38:00,446.73,446.73,446.61,446.71,597 20230814 14:39:00,446.69,446.7,446.53,446.58,517 20230814 14:40:00,446.57,446.72,446.51,446.63,837 20230814 14:41:00,446.63,446.79,446.61,446.68,580 20230814 14:42:00,446.68,446.75,446.61,446.62,336 20230814 14:43:00,446.62,446.63,446.5,446.62,642 20230814 14:44:00,446.63,446.69,446.55,446.57,501 20230814 14:45:00,446.56,446.59,446.41,446.48,714 20230814 14:46:00,446.49,446.59,446.43,446.53,433 20230814 14:47:00,446.51,446.62,446.47,446.61,413 20230814 14:48:00,446.62,446.76,446.62,446.75,602 20230814 14:49:00,446.75,446.79,446.66,446.69,363 20230814 14:50:00,446.7,446.73,446.57,446.68,272 20230814 14:51:00,446.7,446.79,446.67,446.73,314 20230814 14:52:00,446.74,446.9,446.7,446.9,747 20230814 14:53:00,446.88,447.0,446.84,446.89,2536 20230814 14:54:00,446.89,446.93,446.83,446.89,1402 20230814 14:55:00,446.89,446.89,446.72,446.82,511 20230814 14:56:00,446.83,446.84,446.74,446.82,441 20230814 14:57:00,446.8,446.87,446.76,446.8,587 20230814 14:58:00,446.8,446.85,446.74,446.76,470 20230814 14:59:00,446.77,446.81,446.68,446.76,353 20230814 15:00:00,446.77,446.83,446.63,446.69,766 20230814 15:01:00,446.69,446.81,446.66,446.79,348 20230814 15:02:00,446.81,446.9,446.79,446.89,435 20230814 15:03:00,446.89,446.96,446.89,446.89,393 20230814 15:04:00,446.9,446.95,446.82,446.86,727 20230814 15:05:00,446.86,446.93,446.82,446.88,742 20230814 15:06:00,446.87,446.92,446.77,446.78,714 20230814 15:07:00,446.78,446.78,446.64,446.72,435 20230814 15:08:00,446.72,446.74,446.49,446.53,729 20230814 15:09:00,446.54,446.72,446.53,446.67,924 20230814 15:10:00,446.67,446.68,446.56,446.6,844 20230814 15:11:00,446.62,446.74,446.54,446.74,1153 20230814 15:12:00,446.74,446.87,446.74,446.84,450 20230814 15:13:00,446.84,446.84,446.75,446.81,795 20230814 15:14:00,446.81,446.88,446.78,446.86,428 20230814 15:15:00,446.85,446.88,446.84,446.86,205 20230811 04:00:00,446.25,446.31,446.25,446.31,7 20230811 04:01:00,446.17,446.25,446.17,446.24,11 20230811 04:02:00,446.23,446.23,446.22,446.22,2 20230811 04:03:00,446.19,446.19,446.19,446.19,1 20230811 04:04:00,446.23,446.23,446.21,446.22,7 20230811 04:05:00,446.2,446.2,446.2,446.2,1 20230811 04:06:00,446.17,446.17,446.17,446.17,3 20230811 04:07:00,446.17,446.17,446.17,446.17,0 20230811 04:08:00,446.03,446.03,445.94,445.94,25 20230811 04:09:00,445.95,445.95,445.9,445.9,4 20230811 04:10:00,445.87,445.87,445.8,445.8,5 20230811 04:11:00,445.8,445.8,445.8,445.8,0 20230811 04:12:00,445.8,445.8,445.8,445.8,0 20230811 04:13:00,445.84,445.84,445.81,445.81,9 20230811 04:14:00,445.88,445.88,445.88,445.88,1 20230811 04:15:00,445.88,445.88,445.88,445.88,0 20230811 04:16:00,445.88,445.88,445.88,445.88,0 20230811 04:17:00,445.88,445.88,445.88,445.88,0 20230811 04:18:00,446.02,446.06,446.02,446.06,6 20230811 04:19:00,446.06,446.06,446.06,446.06,0 20230811 04:20:00,446.06,446.06,446.06,446.06,0 20230811 04:21:00,445.94,445.94,445.94,445.94,1 20230811 04:22:00,445.8,445.8,445.8,445.8,1 20230811 04:23:00,445.8,445.8,445.8,445.8,0 20230811 04:24:00,445.8,445.8,445.8,445.8,0 20230811 04:25:00,445.8,445.8,445.8,445.8,0 20230811 04:26:00,445.8,445.8,445.8,445.8,2 20230811 04:27:00,445.8,445.8,445.8,445.8,0 20230811 04:28:00,445.93,445.93,445.85,445.85,8 20230811 04:29:00,445.85,445.85,445.85,445.85,0 20230811 04:30:00,445.85,445.85,445.85,445.85,0 20230811 04:31:00,445.5,445.5,445.49,445.5,23 20230811 04:32:00,445.46,445.5,445.42,445.42,9 20230811 04:33:00,445.46,445.46,445.46,445.46,2 20230811 04:34:00,445.41,445.41,445.41,445.41,1 20230811 04:35:00,445.51,445.54,445.51,445.54,6 20230811 04:36:00,445.54,445.54,445.54,445.54,0 20230811 04:37:00,445.27,445.27,445.27,445.27,1 20230811 04:38:00,445.21,445.24,445.21,445.24,6 20230811 04:39:00,445.2,445.2,445.19,445.2,11 20230811 04:40:00,445.2,445.2,445.2,445.2,0 20230811 04:41:00,445.24,445.24,445.24,445.24,2 20230811 04:42:00,445.3,445.38,445.3,445.37,12 20230811 04:43:00,445.42,445.42,445.42,445.42,1 20230811 04:44:00,445.42,445.42,445.42,445.42,0 20230811 04:45:00,445.42,445.42,445.42,445.42,0 20230811 04:46:00,445.42,445.42,445.42,445.42,0 20230811 04:47:00,445.42,445.42,445.42,445.42,0 20230811 04:48:00,445.36,445.36,445.36,445.36,1 20230811 04:49:00,445.39,445.39,445.39,445.39,3 20230811 04:50:00,445.48,445.48,445.45,445.45,36 20230811 04:51:00,445.42,445.42,445.42,445.42,1 20230811 04:52:00,445.45,445.45,445.45,445.45,1 20230811 04:53:00,445.51,445.51,445.5,445.5,22 20230811 04:54:00,445.5,445.5,445.5,445.5,0 20230811 04:55:00,445.57,445.58,445.57,445.58,10 20230811 04:56:00,445.58,445.58,445.58,445.58,0 20230811 04:57:00,445.58,445.58,445.58,445.58,0 20230811 04:58:00,445.57,445.57,445.57,445.57,3 20230811 04:59:00,445.57,445.57,445.57,445.57,0 20230811 05:00:00,445.7,445.7,445.7,445.7,10 20230811 05:01:00,445.66,445.66,445.66,445.66,1 20230811 05:02:00,445.66,445.66,445.66,445.66,2 20230811 05:03:00,445.67,445.67,445.67,445.67,1 20230811 05:04:00,445.67,445.67,445.67,445.67,0 20230811 05:05:00,445.78,445.78,445.78,445.78,1 20230811 05:06:00,445.78,445.78,445.78,445.78,0 20230811 05:07:00,445.78,445.78,445.78,445.78,0 20230811 05:08:00,445.78,445.78,445.78,445.78,0 20230811 05:09:00,445.78,445.78,445.78,445.78,0 20230811 05:10:00,445.78,445.78,445.78,445.78,0 20230811 05:11:00,445.86,445.87,445.86,445.87,2 20230811 05:12:00,445.87,445.87,445.87,445.87,0 20230811 05:13:00,445.87,445.87,445.87,445.87,0 20230811 05:14:00,445.87,445.87,445.87,445.87,0 20230811 05:15:00,445.87,445.87,445.87,445.87,0 20230811 05:16:00,445.87,445.87,445.87,445.87,0 20230811 05:17:00,445.87,445.87,445.87,445.87,0 20230811 05:18:00,445.87,445.87,445.87,445.87,0 20230811 05:19:00,445.89,445.89,445.89,445.89,1 20230811 05:20:00,445.79,445.79,445.73,445.73,2 20230811 05:21:00,445.73,445.73,445.73,445.73,0 20230811 05:22:00,445.73,445.73,445.73,445.73,0 20230811 05:23:00,445.73,445.73,445.73,445.73,0 20230811 05:24:00,445.73,445.73,445.73,445.73,0 20230811 05:25:00,445.92,445.94,445.92,445.94,5 20230811 05:26:00,445.9,445.92,445.9,445.92,8 20230811 05:27:00,445.92,445.92,445.92,445.92,0 20230811 05:28:00,445.92,445.92,445.92,445.92,0 20230811 05:29:00,445.92,445.92,445.92,445.92,0 20230811 05:30:00,445.93,445.93,445.87,445.87,10 20230811 05:31:00,445.96,445.96,445.96,445.96,1 20230811 05:32:00,445.9,445.9,445.9,445.9,1 20230811 05:33:00,445.86,445.86,445.86,445.86,8 20230811 05:34:00,445.86,445.86,445.86,445.86,0 20230811 05:35:00,445.72,445.72,445.72,445.72,1 20230811 05:36:00,445.72,445.72,445.72,445.72,0 20230811 05:37:00,445.72,445.72,445.72,445.72,0 20230811 05:38:00,445.72,445.72,445.72,445.72,0 20230811 05:39:00,445.88,445.88,445.87,445.87,2 20230811 05:40:00,445.98,445.98,445.98,445.98,2 20230811 05:41:00,446.0,446.0,446.0,446.0,2 20230811 05:42:00,446.03,446.03,446.03,446.03,5 20230811 05:43:00,446.03,446.03,446.03,446.03,0 20230811 05:44:00,445.92,445.92,445.92,445.92,4 20230811 05:45:00,445.92,445.92,445.92,445.92,0 20230811 05:46:00,445.87,445.87,445.87,445.87,1 20230811 05:47:00,445.87,445.87,445.87,445.87,0 20230811 05:48:00,445.87,445.87,445.87,445.87,0 20230811 05:49:00,445.87,445.87,445.87,445.87,0 20230811 05:50:00,445.69,445.69,445.67,445.67,5 20230811 05:51:00,445.66,445.66,445.38,445.38,20 20230811 05:52:00,445.37,445.39,445.34,445.34,14 20230811 05:53:00,445.27,445.27,445.25,445.25,2 20230811 05:54:00,445.19,445.19,445.19,445.19,3 20230811 05:55:00,445.13,445.14,445.12,445.13,10 20230811 05:56:00,445.19,445.21,445.05,445.05,26 20230811 05:57:00,445.05,445.05,445.05,445.05,0 20230811 05:58:00,445.05,445.05,445.05,445.05,0 20230811 05:59:00,445.05,445.05,445.05,445.05,0 20230811 06:00:00,445.27,445.29,445.27,445.29,10 20230811 06:01:00,445.39,445.39,445.39,445.39,2 20230811 06:02:00,445.39,445.39,445.39,445.39,0 20230811 06:03:00,445.4,445.4,445.4,445.4,1 20230811 06:04:00,445.44,445.44,445.39,445.39,21 20230811 06:05:00,445.39,445.39,445.39,445.39,0 20230811 06:06:00,445.48,445.56,445.48,445.56,11 20230811 06:07:00,445.54,445.54,445.54,445.54,8 20230811 06:08:00,445.63,445.63,445.63,445.63,2 20230811 06:09:00,445.63,445.63,445.63,445.63,0 20230811 06:10:00,445.58,445.58,445.58,445.58,2 20230811 06:11:00,445.59,445.59,445.59,445.59,1 20230811 06:12:00,445.59,445.59,445.59,445.59,0 20230811 06:13:00,445.69,445.69,445.69,445.69,1 20230811 06:14:00,445.69,445.69,445.69,445.69,1 20230811 06:15:00,445.6,445.6,445.58,445.59,15 20230811 06:16:00,445.7,445.71,445.7,445.71,2 20230811 06:17:00,445.6,445.63,445.6,445.62,21 20230811 06:18:00,445.62,445.62,445.62,445.62,0 20230811 06:19:00,445.62,445.62,445.62,445.62,0 20230811 06:20:00,445.7,445.73,445.7,445.73,6 20230811 06:21:00,445.7,445.7,445.69,445.69,17 20230811 06:22:00,445.68,445.68,445.68,445.68,2 20230811 06:23:00,445.63,445.63,445.61,445.61,5 20230811 06:24:00,445.7,445.7,445.7,445.7,11 20230811 06:25:00,445.69,445.69,445.69,445.69,1 20230811 06:26:00,445.69,445.69,445.69,445.69,0 20230811 06:27:00,445.69,445.69,445.69,445.69,0 20230811 06:28:00,445.74,445.76,445.74,445.76,2 20230811 06:29:00,445.7,445.7,445.7,445.7,2 20230811 06:30:00,445.75,445.75,445.75,445.75,6 20230811 06:31:00,445.75,445.75,445.75,445.75,0 20230811 06:32:00,445.77,445.77,445.77,445.77,3 20230811 06:33:00,445.83,445.83,445.83,445.83,1 20230811 06:34:00,445.83,445.83,445.83,445.83,0 20230811 06:35:00,445.88,445.91,445.88,445.91,3 20230811 06:36:00,446.01,446.01,446.01,446.01,1 20230811 06:37:00,446.03,446.03,446.03,446.03,8 20230811 06:38:00,446.04,446.04,445.89,445.89,9 20230811 06:39:00,445.85,445.86,445.85,445.86,13 20230811 06:40:00,445.86,445.86,445.86,445.86,0 20230811 06:41:00,445.86,445.86,445.86,445.86,0 20230811 06:42:00,445.89,445.89,445.89,445.89,1 20230811 06:43:00,445.75,445.75,445.74,445.74,17 20230811 06:44:00,445.77,445.77,445.7,445.7,199 20230811 06:45:00,445.71,445.71,445.66,445.66,15 20230811 06:46:00,445.63,445.63,445.63,445.63,2 20230811 06:47:00,445.63,445.64,445.62,445.62,9 20230811 06:48:00,445.58,445.58,445.58,445.58,6 20230811 06:49:00,445.58,445.58,445.58,445.58,0 20230811 06:50:00,445.58,445.58,445.58,445.58,0 20230811 06:51:00,445.62,445.62,445.62,445.62,1 20230811 06:52:00,445.55,445.56,445.55,445.56,5 20230811 06:53:00,445.56,445.56,445.56,445.56,0 20230811 06:54:00,445.54,445.58,445.54,445.58,8 20230811 06:55:00,445.58,445.58,445.58,445.58,0 20230811 06:56:00,445.57,445.57,445.57,445.57,24 20230811 06:57:00,445.59,445.59,445.55,445.55,6 20230811 06:58:00,445.52,445.52,445.52,445.52,3 20230811 06:59:00,445.52,445.52,445.52,445.52,0 20230811 07:00:00,445.52,445.6,445.51,445.56,21 20230811 07:01:00,445.54,445.61,445.54,445.61,13 20230811 07:02:00,445.53,445.53,445.53,445.53,2 20230811 07:03:00,445.75,445.8,445.75,445.8,2 20230811 07:04:00,445.89,445.93,445.89,445.89,20 20230811 07:05:00,445.95,446.0,445.9,445.9,13 20230811 07:06:00,445.96,445.99,445.96,445.99,3 20230811 07:07:00,446.0,446.07,446.0,446.07,10 20230811 07:08:00,446.0,446.03,446.0,446.03,3 20230811 07:09:00,446.01,446.01,445.92,445.92,13 20230811 07:10:00,445.92,445.92,445.91,445.91,7 20230811 07:11:00,445.91,445.91,445.78,445.78,714 20230811 07:12:00,445.7,445.71,445.69,445.7,195 20230811 07:13:00,445.7,445.7,445.66,445.66,35 20230811 07:14:00,445.7,445.73,445.7,445.73,85 20230811 07:15:00,445.77,445.77,445.77,445.77,5 20230811 07:16:00,445.8,445.8,445.8,445.8,10 20230811 07:17:00,445.8,445.8,445.8,445.8,0 20230811 07:18:00,445.78,445.78,445.78,445.78,1 20230811 07:19:00,445.78,445.78,445.78,445.78,0 20230811 07:20:00,445.74,445.74,445.74,445.74,1 20230811 07:21:00,445.8,445.91,445.8,445.87,37 20230811 07:22:00,445.9,445.9,445.89,445.89,5 20230811 07:23:00,445.81,445.83,445.79,445.79,34 20230811 07:24:00,445.69,445.69,445.69,445.69,1 20230811 07:25:00,445.73,445.73,445.68,445.7,14 20230811 07:26:00,445.7,445.7,445.7,445.7,0 20230811 07:27:00,445.76,445.76,445.76,445.76,2 20230811 07:28:00,445.76,445.76,445.76,445.76,0 20230811 07:29:00,445.84,445.84,445.84,445.84,3 20230811 07:30:00,445.85,445.85,445.85,445.85,1 20230811 07:31:00,445.75,445.77,445.75,445.75,4 20230811 07:32:00,445.79,445.79,445.78,445.78,2 20230811 07:33:00,445.86,445.95,445.86,445.95,33 20230811 07:34:00,445.95,445.98,445.9,445.9,296 20230811 07:35:00,445.89,445.9,445.89,445.9,238 20230811 07:36:00,445.86,445.87,445.86,445.87,22 20230811 07:37:00,445.87,445.87,445.78,445.78,7 20230811 07:38:00,445.78,445.78,445.78,445.78,0 20230811 07:39:00,445.92,445.93,445.92,445.93,18 20230811 07:40:00,445.86,445.86,445.74,445.74,9 20230811 07:41:00,445.72,445.73,445.66,445.66,40 20230811 07:42:00,445.64,445.67,445.63,445.67,14 20230811 07:43:00,445.67,445.71,445.67,445.71,13 20230811 07:44:00,445.73,445.73,445.65,445.65,8 20230811 07:45:00,445.69,445.69,445.65,445.68,17 20230811 07:46:00,445.68,445.68,445.68,445.68,0 20230811 07:47:00,445.73,445.82,445.73,445.82,13 20230811 07:48:00,445.82,445.84,445.77,445.77,65 20230811 07:49:00,445.77,445.77,445.77,445.77,1 20230811 07:50:00,445.7,445.75,445.7,445.75,26 20230811 07:51:00,445.7,445.7,445.68,445.7,56 20230811 07:52:00,445.69,445.72,445.67,445.67,44 20230811 07:53:00,445.66,445.67,445.66,445.67,6 20230811 07:54:00,445.66,445.66,445.57,445.6,20 20230811 07:55:00,445.56,445.56,445.55,445.55,11 20230811 07:56:00,445.53,445.6,445.53,445.6,31 20230811 07:57:00,445.58,445.58,445.58,445.58,9 20230811 07:58:00,445.55,445.56,445.47,445.56,27 20230811 07:59:00,445.53,445.58,445.53,445.57,31 20230811 08:00:00,445.68,446.02,445.3,445.51,328 20230811 08:01:00,446.22,446.22,445.58,445.8,106 20230811 08:02:00,445.8,445.84,445.77,445.79,75 20230811 08:03:00,445.8,446.27,445.79,445.9,88 20230811 08:04:00,445.91,445.91,445.77,445.77,9 20230811 08:05:00,445.75,445.76,445.65,445.65,6 20230811 08:06:00,445.56,445.6,445.56,445.6,3 20230811 08:07:00,445.58,445.58,445.55,445.55,12 20230811 08:08:00,445.52,445.53,445.5,445.5,4 20230811 08:09:00,445.51,445.55,445.5,445.55,4 20230811 08:10:00,445.61,445.61,445.55,445.55,22 20230811 08:11:00,445.52,445.56,445.52,445.56,11 20230811 08:12:00,445.54,445.54,445.5,445.5,20 20230811 08:13:00,445.49,445.53,445.49,445.53,8 20230811 08:14:00,445.53,445.53,445.53,445.53,0 20230811 08:15:00,445.55,445.56,445.55,445.55,1 20230811 08:16:00,445.59,445.63,445.59,445.59,68 20230811 08:17:00,445.62,445.62,445.62,445.62,1 20230811 08:18:00,445.62,445.62,445.62,445.62,0 20230811 08:19:00,445.55,445.55,445.48,445.5,11 20230811 08:20:00,445.52,445.52,445.5,445.5,51 20230811 08:21:00,445.53,445.53,445.51,445.51,30 20230811 08:22:00,445.5,445.5,445.5,445.5,3 20230811 08:23:00,445.5,445.5,445.5,445.5,0 20230811 08:24:00,445.59,445.59,445.54,445.59,29 20230811 08:25:00,445.58,445.63,445.53,445.63,18 20230811 08:26:00,445.63,445.63,445.48,445.48,9 20230811 08:27:00,445.5,445.53,445.49,445.5,318 20230811 08:28:00,445.5,445.58,445.5,445.56,251 20230811 08:29:00,445.57,445.65,445.57,445.65,523 20230811 08:30:00,445.88,445.88,445.0,445.05,871 20230811 08:31:00,445.05,445.08,444.65,444.98,489 20230811 08:32:00,445.08,445.18,444.9,444.92,163 20230811 08:33:00,444.87,445.01,444.68,444.7,673 20230811 08:34:00,444.64,444.72,444.48,444.58,207 20230811 08:35:00,444.5,444.95,444.5,444.94,344 20230811 08:36:00,444.9,445.07,444.85,444.97,179 20230811 08:37:00,444.96,444.98,444.78,444.78,102 20230811 08:38:00,444.76,444.95,444.73,444.86,43 20230811 08:39:00,444.97,445.0,444.8,444.81,69 20230811 08:40:00,444.78,445.01,444.65,444.91,31 20230811 08:41:00,444.87,445.0,444.87,444.88,55 20230811 08:42:00,444.89,445.11,444.89,445.11,36 20230811 08:43:00,445.12,445.3,445.11,445.22,121 20230811 08:44:00,445.11,445.13,444.89,444.9,572 20230811 08:45:00,444.88,444.88,444.64,444.69,124 20230811 08:46:00,444.69,444.7,444.62,444.67,169 20230811 08:47:00,444.68,444.68,444.52,444.6,306 20230811 08:48:00,444.58,444.62,444.31,444.31,368 20230811 08:49:00,444.31,444.37,444.22,444.22,191 20230811 08:50:00,444.22,444.36,444.22,444.31,154 20230811 08:51:00,444.3,444.37,444.14,444.14,213 20230811 08:52:00,444.16,444.4,444.15,444.4,579 20230811 08:53:00,444.39,444.53,444.16,444.21,59 20230811 08:54:00,444.22,444.28,444.21,444.21,89 20230811 08:55:00,444.26,444.4,444.26,444.4,40 20230811 08:56:00,444.21,444.31,444.16,444.16,85 20230811 08:57:00,444.15,444.26,444.14,444.15,195 20230811 08:58:00,444.12,444.19,444.09,444.15,189 20230811 08:59:00,444.15,444.28,444.15,444.25,64 20230811 09:00:00,444.17,444.29,444.04,444.29,67 20230811 09:01:00,444.27,444.4,444.27,444.34,79 20230811 09:02:00,444.37,444.55,444.34,444.51,144 20230811 09:03:00,444.51,444.67,444.44,444.44,640 20230811 09:04:00,444.39,444.58,444.31,444.58,123 20230811 09:05:00,444.58,444.71,444.56,444.71,170 20230811 09:06:00,444.71,444.83,444.7,444.75,792 20230811 09:07:00,444.74,444.78,444.71,444.71,137 20230811 09:08:00,444.7,444.73,444.65,444.65,37 20230811 09:09:00,444.65,444.74,444.52,444.74,37 20230811 09:10:00,444.76,444.84,444.65,444.65,95 20230811 09:11:00,444.64,444.65,444.55,444.63,85 20230811 09:12:00,444.63,444.7,444.55,444.55,157 20230811 09:13:00,444.58,444.64,444.58,444.64,49 20230811 09:14:00,444.62,444.69,444.62,444.67,9 20230811 09:15:00,444.67,444.67,444.55,444.55,15 20230811 09:16:00,444.49,444.51,444.36,444.43,15 20230811 09:17:00,444.41,444.45,444.31,444.31,70 20230811 09:18:00,444.3,444.5,444.3,444.5,25 20230811 09:19:00,444.51,444.57,444.45,444.47,78 20230811 09:20:00,444.49,444.52,444.44,444.52,282 20230811 09:21:00,444.55,444.56,444.34,444.34,74 20230811 09:22:00,444.37,444.41,444.34,444.35,55 20230811 09:23:00,444.34,444.39,444.27,444.39,78 20230811 09:24:00,444.39,444.46,444.29,444.29,128 20230811 09:25:00,444.3,444.43,444.3,444.37,66 20230811 09:26:00,444.33,444.34,444.19,444.19,334 20230811 09:27:00,444.16,444.16,444.0,444.09,258 20230811 09:28:00,444.1,444.1,443.9,443.94,145 20230811 09:29:00,443.94,444.0,443.9,443.9,371 20230811 09:30:00,443.97,444.16,443.74,443.78,4045 20230811 09:31:00,443.76,443.86,443.39,443.46,3683 20230811 09:32:00,443.44,443.65,443.34,443.63,2358 20230811 09:33:00,443.63,443.94,443.57,443.83,1722 20230811 09:34:00,443.85,444.16,443.84,444.08,2084 20230811 09:35:00,444.07,444.4,444.02,444.31,3177 20230811 09:36:00,444.29,444.62,444.27,444.57,2742 20230811 09:37:00,444.58,444.62,444.41,444.44,3108 20230811 09:38:00,444.43,444.64,444.43,444.47,1062 20230811 09:39:00,444.43,444.48,444.24,444.34,955 20230811 09:40:00,444.33,444.47,443.86,443.91,1458 20230811 09:41:00,443.92,444.12,443.74,444.04,1521 20230811 09:42:00,444.04,444.07,443.7,443.73,1552 20230811 09:43:00,443.75,443.77,443.59,443.76,1519 20230811 09:44:00,443.76,444.11,443.76,443.91,2427 20230811 09:45:00,443.92,443.93,443.56,443.73,1224 20230811 09:46:00,443.71,443.78,443.5,443.62,1386 20230811 09:47:00,443.63,444.11,443.62,444.09,1131 20230811 09:48:00,444.09,444.13,443.83,444.0,981 20230811 09:49:00,444.01,444.1,443.87,443.9,852 20230811 09:50:00,443.9,444.08,443.87,443.97,684 20230811 09:51:00,443.94,443.96,443.75,443.87,858 20230811 09:52:00,443.88,443.91,443.69,443.82,814 20230811 09:53:00,443.81,444.12,443.79,444.12,1170 20230811 09:54:00,444.12,444.27,443.88,444.04,1150 20230811 09:55:00,444.04,444.19,443.99,444.07,2510 20230811 09:56:00,444.08,444.32,444.02,444.17,976 20230811 09:57:00,444.17,444.31,444.12,444.14,785 20230811 09:58:00,444.15,444.2,444.07,444.16,489 20230811 09:59:00,444.16,444.29,444.09,444.15,970 20230811 10:00:00,444.17,445.1,444.17,444.81,6812 20230811 10:01:00,444.81,445.02,444.69,444.97,3017 20230811 10:02:00,444.98,445.38,444.94,445.29,3591 20230811 10:03:00,445.28,445.47,445.04,445.1,2343 20230811 10:04:00,445.1,445.29,444.97,445.14,2324 20230811 10:05:00,445.16,445.41,445.13,445.34,2901 20230811 10:06:00,445.36,445.36,445.09,445.2,1370 20230811 10:07:00,445.19,445.22,444.92,445.05,1270 20230811 10:08:00,445.05,445.15,444.91,445.06,1319 20230811 10:09:00,445.04,445.13,444.84,445.06,2213 20230811 10:10:00,445.06,445.17,444.61,444.65,2447 20230811 10:11:00,444.64,444.79,444.57,444.64,1677 20230811 10:12:00,444.65,444.91,444.57,444.89,1199 20230811 10:13:00,444.89,445.26,444.88,445.25,2193 20230811 10:14:00,445.25,445.6,445.19,445.43,2984 20230811 10:15:00,445.43,445.76,445.37,445.72,2005 20230811 10:16:00,445.71,445.91,445.68,445.83,1808 20230811 10:17:00,445.81,445.99,445.74,445.75,3431 20230811 10:18:00,445.75,445.76,445.55,445.61,1624 20230811 10:19:00,445.62,445.89,445.58,445.83,1660 20230811 10:20:00,445.83,446.36,445.83,446.33,5030 20230811 10:21:00,446.31,446.38,446.17,446.33,2168 20230811 10:22:00,446.34,446.4,446.17,446.26,1269 20230811 10:23:00,446.27,446.34,446.12,446.33,952 20230811 10:24:00,446.32,446.67,446.22,446.46,4481 20230811 10:25:00,446.45,446.49,446.1,446.16,1974 20230811 10:26:00,446.17,446.23,446.04,446.16,1227 20230811 10:27:00,446.16,446.27,446.12,446.19,2486 20230811 10:28:00,446.19,446.27,446.1,446.16,1738 20230811 10:29:00,446.16,446.2,445.95,446.05,1255 20230811 10:30:00,446.06,446.2,446.04,446.12,833 20230811 10:31:00,446.11,446.27,445.93,445.93,928 20230811 10:32:00,445.94,446.13,445.91,446.05,829 20230811 10:33:00,446.07,446.09,445.85,445.87,1002 20230811 10:34:00,445.85,445.94,445.67,445.69,1423 20230811 10:35:00,445.68,445.72,445.52,445.69,1336 20230811 10:36:00,445.69,445.81,445.58,445.67,1248 20230811 10:37:00,445.66,445.94,445.65,445.94,709 20230811 10:38:00,445.93,446.27,445.93,446.22,1475 20230811 10:39:00,446.23,446.48,446.22,446.39,2754 20230811 10:40:00,446.39,446.71,446.36,446.64,2038 20230811 10:41:00,446.65,446.65,446.21,446.27,2092 20230811 10:42:00,446.24,446.27,446.04,446.14,2299 20230811 10:43:00,446.11,446.16,446.02,446.07,1754 20230811 10:44:00,446.06,446.22,446.02,446.17,702 20230811 10:45:00,446.16,446.29,446.11,446.13,495 20230811 10:46:00,446.15,446.22,445.99,446.01,896 20230811 10:47:00,446.03,446.29,446.01,446.28,855 20230811 10:48:00,446.27,446.31,445.86,445.88,1566 20230811 10:49:00,445.88,446.06,445.85,446.06,980 20230811 10:50:00,446.05,446.06,445.58,445.59,1006 20230811 10:51:00,445.59,445.67,445.48,445.63,1690 20230811 10:52:00,445.66,445.68,445.34,445.48,1430 20230811 10:53:00,445.48,445.49,445.24,445.31,1317 20230811 10:54:00,445.32,445.38,445.21,445.28,900 20230811 10:55:00,445.28,445.65,445.27,445.56,1610 20230811 10:56:00,445.55,445.55,445.3,445.38,836 20230811 10:57:00,445.39,445.55,445.36,445.44,570 20230811 10:58:00,445.46,445.52,445.27,445.27,331 20230811 10:59:00,445.27,445.29,445.18,445.28,791 20230811 11:00:00,445.28,445.5,445.27,445.5,1726 20230811 11:01:00,445.5,445.51,445.3,445.43,723 20230811 11:02:00,445.43,445.6,445.38,445.52,662 20230811 11:03:00,445.51,445.56,445.38,445.56,429 20230811 11:04:00,445.56,445.64,445.45,445.52,874 20230811 11:05:00,445.53,445.57,445.35,445.36,627 20230811 11:06:00,445.35,445.43,445.15,445.18,775 20230811 11:07:00,445.16,445.3,445.0,445.06,1049 20230811 11:08:00,445.06,445.25,445.06,445.17,508 20230811 11:09:00,445.16,445.22,445.06,445.12,595 20230811 11:10:00,445.11,445.16,444.85,444.86,968 20230811 11:11:00,444.85,444.86,444.62,444.75,1576 20230811 11:12:00,444.76,444.89,444.74,444.88,715 20230811 11:13:00,444.88,444.93,444.78,444.87,643 20230811 11:14:00,444.86,444.86,444.67,444.73,588 20230811 11:15:00,444.73,444.78,444.53,444.56,1537 20230811 11:16:00,444.56,444.6,444.45,444.57,1074 20230811 11:17:00,444.56,444.7,444.5,444.53,972 20230811 11:18:00,444.52,444.7,444.48,444.69,2809 20230811 11:19:00,444.69,444.76,444.58,444.7,1443 20230811 11:20:00,444.69,444.93,444.61,444.91,1276 20230811 11:21:00,444.9,444.97,444.86,444.96,909 20230811 11:22:00,444.93,444.99,444.81,444.87,1112 20230811 11:23:00,444.89,444.89,444.55,444.56,904 20230811 11:24:00,444.56,444.64,444.49,444.59,1256 20230811 11:25:00,444.57,444.61,444.43,444.54,790 20230811 11:26:00,444.54,444.77,444.47,444.75,839 20230811 11:27:00,444.74,444.74,444.5,444.58,1175 20230811 11:28:00,444.59,444.83,444.58,444.67,1502 20230811 11:29:00,444.67,444.7,444.56,444.57,1175 20230811 11:30:00,444.57,444.82,444.52,444.8,1396 20230811 11:31:00,444.78,444.8,444.54,444.57,756 20230811 11:32:00,444.56,444.67,444.54,444.6,1181 20230811 11:33:00,444.6,444.62,444.38,444.42,1466 20230811 11:34:00,444.41,444.49,444.31,444.4,1224 20230811 11:35:00,444.41,444.58,444.39,444.55,1042 20230811 11:36:00,444.54,444.92,444.44,444.86,1781 20230811 11:37:00,444.85,444.9,444.79,444.85,1148 20230811 11:38:00,444.84,444.96,444.76,444.94,951 20230811 11:39:00,444.93,444.93,444.62,444.64,730 20230811 11:40:00,444.62,444.63,444.53,444.54,1057 20230811 11:41:00,444.53,444.71,444.46,444.7,790 20230811 11:42:00,444.7,444.75,444.43,444.45,898 20230811 11:43:00,444.44,444.63,444.41,444.6,813 20230811 11:44:00,444.56,444.81,444.5,444.79,886 20230811 11:45:00,444.79,444.91,444.74,444.74,1062 20230811 11:46:00,444.73,444.77,444.54,444.56,708 20230811 11:47:00,444.58,444.72,444.55,444.64,473 20230811 11:48:00,444.65,444.78,444.6,444.61,790 20230811 11:49:00,444.61,444.68,444.5,444.59,769 20230811 11:50:00,444.59,444.6,444.45,444.49,659 20230811 11:51:00,444.48,444.66,444.43,444.64,880 20230811 11:52:00,444.64,444.64,444.4,444.42,1042 20230811 11:53:00,444.41,444.58,444.38,444.48,1107 20230811 11:54:00,444.48,444.58,444.38,444.55,696 20230811 11:55:00,444.56,444.62,444.45,444.51,836 20230811 11:56:00,444.51,444.75,444.46,444.75,1116 20230811 11:57:00,444.74,445.11,444.71,445.08,1747 20230811 11:58:00,445.07,445.25,445.06,445.14,1816 20230811 11:59:00,445.14,445.37,445.1,445.32,1510 20230811 12:00:00,445.31,445.56,445.29,445.41,2403 20230811 12:01:00,445.42,445.45,445.21,445.24,1227 20230811 12:02:00,445.25,445.36,445.13,445.23,527 20230811 12:03:00,445.23,445.36,445.22,445.24,430 20230811 12:04:00,445.24,445.42,445.24,445.37,822 20230811 12:05:00,445.39,445.71,445.37,445.67,1200 20230811 12:06:00,445.66,445.77,445.64,445.74,1675 20230811 12:07:00,445.75,445.78,445.5,445.59,721 20230811 12:08:00,445.57,445.6,445.39,445.4,845 20230811 12:09:00,445.42,445.44,445.33,445.41,530 20230811 12:10:00,445.41,445.5,445.35,445.42,433 20230811 12:11:00,445.42,445.5,445.32,445.34,759 20230811 12:12:00,445.35,445.47,445.26,445.44,1390 20230811 12:13:00,445.43,445.57,445.32,445.56,398 20230811 12:14:00,445.57,445.75,445.57,445.7,736 20230811 12:15:00,445.7,445.92,445.7,445.74,2280 20230811 12:16:00,445.73,445.84,445.57,445.66,1614 20230811 12:17:00,445.65,445.73,445.56,445.57,495 20230811 12:18:00,445.57,445.64,445.51,445.58,1523 20230811 12:19:00,445.58,445.63,445.49,445.49,339 20230811 12:20:00,445.49,445.63,445.48,445.53,752 20230811 12:21:00,445.53,445.6,445.51,445.54,534 20230811 12:22:00,445.54,445.62,445.46,445.53,614 20230811 12:23:00,445.53,445.6,445.46,445.51,485 20230811 12:24:00,445.52,445.52,445.24,445.29,890 20230811 12:25:00,445.29,445.33,445.0,445.02,1269 20230811 12:26:00,445.04,445.04,444.72,444.82,1359 20230811 12:27:00,444.81,444.95,444.72,444.86,1635 20230811 12:28:00,444.86,445.08,444.85,445.0,686 20230811 12:29:00,445.01,445.1,444.95,445.08,517 20230811 12:30:00,445.08,445.3,445.07,445.23,1356 20230811 12:31:00,445.23,445.27,445.1,445.1,364 20230811 12:32:00,445.12,445.28,445.11,445.18,677 20230811 12:33:00,445.17,445.32,445.13,445.26,543 20230811 12:34:00,445.27,445.42,445.25,445.3,629 20230811 12:35:00,445.27,445.34,445.03,445.08,552 20230811 12:36:00,445.06,445.17,444.97,444.98,691 20230811 12:37:00,444.98,445.05,444.88,444.93,1011 20230811 12:38:00,444.92,444.97,444.86,444.94,469 20230811 12:39:00,444.91,444.99,444.85,444.87,645 20230811 12:40:00,444.86,444.95,444.79,444.86,1566 20230811 12:41:00,444.86,444.91,444.81,444.88,357 20230811 12:42:00,444.89,444.92,444.8,444.87,243 20230811 12:43:00,444.83,444.83,444.65,444.7,733 20230811 12:44:00,444.7,444.75,444.61,444.64,725 20230811 12:45:00,444.63,444.79,444.62,444.7,913 20230811 12:46:00,444.69,444.76,444.58,444.71,849 20230811 12:47:00,444.71,444.72,444.56,444.57,742 20230811 12:48:00,444.57,444.64,444.56,444.57,406 20230811 12:49:00,444.57,444.66,444.51,444.6,860 20230811 12:50:00,444.6,444.6,444.48,444.55,664 20230811 12:51:00,444.55,444.81,444.54,444.79,894 20230811 12:52:00,444.78,444.8,444.57,444.61,898 20230811 12:53:00,444.61,444.75,444.58,444.71,495 20230811 12:54:00,444.71,444.74,444.63,444.66,525 20230811 12:55:00,444.64,444.73,444.59,444.72,495 20230811 12:56:00,444.72,444.73,444.58,444.69,575 20230811 12:57:00,444.68,444.74,444.56,444.63,717 20230811 12:58:00,444.62,444.67,444.48,444.57,755 20230811 12:59:00,444.57,444.72,444.56,444.7,691 20230811 13:00:00,444.72,444.87,444.67,444.84,799 20230811 13:01:00,444.85,445.03,444.84,444.9,1447 20230811 13:02:00,444.91,445.0,444.9,444.98,748 20230811 13:03:00,444.97,445.09,444.89,445.04,519 20230811 13:04:00,445.05,445.13,444.96,444.98,652 20230811 13:05:00,444.98,444.98,444.58,444.58,840 20230811 13:06:00,444.57,444.75,444.55,444.62,623 20230811 13:07:00,444.61,444.7,444.52,444.54,1551 20230811 13:08:00,444.54,444.55,444.44,444.54,1440 20230811 13:09:00,444.54,444.61,444.49,444.59,1019 20230811 13:10:00,444.59,444.64,444.51,444.61,546 20230811 13:11:00,444.62,444.71,444.54,444.71,1109 20230811 13:12:00,444.71,444.81,444.61,444.62,919 20230811 13:13:00,444.63,444.75,444.58,444.67,641 20230811 13:14:00,444.67,444.74,444.58,444.64,269 20230811 13:15:00,444.64,444.67,444.58,444.64,976 20230811 13:16:00,444.65,444.82,444.65,444.81,820 20230811 13:17:00,444.79,444.96,444.75,444.76,641 20230811 13:18:00,444.78,444.92,444.75,444.81,526 20230811 13:19:00,444.82,444.88,444.78,444.82,315 20230811 13:20:00,444.81,445.04,444.81,445.0,841 20230811 13:21:00,445.02,445.05,444.91,444.98,592 20230811 13:22:00,444.99,445.03,444.82,444.89,530 20230811 13:23:00,444.89,445.1,444.89,445.05,485 20230811 13:24:00,445.05,445.06,444.9,444.94,643 20230811 13:25:00,444.94,445.1,444.93,445.1,324 20230811 13:26:00,445.1,445.34,445.1,445.33,1012 20230811 13:27:00,445.33,445.51,445.29,445.38,1677 20230811 13:28:00,445.38,445.47,445.37,445.42,764 20230811 13:29:00,445.44,445.52,445.37,445.43,794 20230811 13:30:00,445.44,445.55,445.39,445.46,613 20230811 13:31:00,445.49,445.55,445.43,445.55,646 20230811 13:32:00,445.55,445.56,445.35,445.49,1484 20230811 13:33:00,445.49,445.57,445.4,445.43,1045 20230811 13:34:00,445.46,445.5,445.3,445.32,568 20230811 13:35:00,445.34,445.46,445.34,445.42,509 20230811 13:36:00,445.43,445.48,445.36,445.38,1026 20230811 13:37:00,445.38,445.43,445.16,445.25,1870 20230811 13:38:00,445.25,445.26,445.07,445.11,525 20230811 13:39:00,445.11,445.29,445.11,445.27,629 20230811 13:40:00,445.28,445.4,445.23,445.28,790 20230811 13:41:00,445.27,445.27,445.01,445.05,510 20230811 13:42:00,445.05,445.07,444.84,444.87,1129 20230811 13:43:00,444.88,444.95,444.75,444.86,976 20230811 13:44:00,444.86,444.9,444.73,444.87,1526 20230811 13:45:00,444.86,444.88,444.75,444.79,682 20230811 13:46:00,444.78,444.9,444.74,444.81,1279 20230811 13:47:00,444.8,444.85,444.58,444.62,1085 20230811 13:48:00,444.63,444.64,444.53,444.58,1236 20230811 13:49:00,444.57,444.73,444.52,444.7,1007 20230811 13:50:00,444.71,444.73,444.62,444.67,461 20230811 13:51:00,444.67,444.77,444.56,444.58,614 20230811 13:52:00,444.59,444.62,444.48,444.56,822 20230811 13:53:00,444.55,444.59,444.48,444.58,757 20230811 13:54:00,444.59,444.7,444.56,444.69,846 20230811 13:55:00,444.66,444.67,444.52,444.56,603 20230811 13:56:00,444.56,444.58,444.44,444.52,1067 20230811 13:57:00,444.52,444.58,444.5,444.52,354 20230811 13:58:00,444.52,444.7,444.51,444.67,1122 20230811 13:59:00,444.68,445.01,444.66,444.95,1610 20230811 14:00:00,444.95,445.09,444.84,445.04,1827 20230811 14:01:00,445.04,445.25,445.01,445.1,1453 20230811 14:02:00,445.1,445.3,445.08,445.29,1185 20230811 14:03:00,445.29,445.3,445.14,445.18,553 20230811 14:04:00,445.17,445.17,444.98,445.11,992 20230811 14:05:00,445.11,445.34,445.11,445.33,554 20230811 14:06:00,445.33,445.49,445.31,445.34,1062 20230811 14:07:00,445.35,445.38,445.17,445.24,988 20230811 14:08:00,445.25,445.28,445.15,445.25,877 20230811 14:09:00,445.25,445.27,445.13,445.13,954 20230811 14:10:00,445.14,445.22,445.08,445.16,1480 20230811 14:11:00,445.16,445.18,444.99,445.02,749 20230811 14:12:00,445.04,445.15,445.0,445.05,651 20230811 14:13:00,445.06,445.23,445.03,445.19,615 20230811 14:14:00,445.19,445.27,445.11,445.17,504 20230811 14:15:00,445.19,445.32,445.17,445.22,928 20230811 14:16:00,445.21,445.26,445.1,445.26,892 20230811 14:17:00,445.26,445.36,445.25,445.32,366 20230811 14:18:00,445.31,445.52,445.31,445.51,1111 20230811 14:19:00,445.5,445.54,445.38,445.45,742 20230811 14:20:00,445.46,445.47,445.21,445.24,926 20230811 14:21:00,445.24,445.26,445.12,445.24,458 20230811 14:22:00,445.25,445.48,445.24,445.41,685 20230811 14:23:00,445.41,445.47,445.36,445.45,445 20230811 14:24:00,445.44,445.65,445.41,445.59,1585 20230811 14:25:00,445.6,445.94,445.6,445.8,4401 20230811 14:26:00,445.79,445.86,445.71,445.72,930 20230811 14:27:00,445.7,445.85,445.69,445.72,975 20230811 14:28:00,445.7,445.77,445.64,445.74,569 20230811 14:29:00,445.72,445.76,445.65,445.65,835 20230811 14:30:00,445.66,445.96,445.66,445.91,2219 20230811 14:31:00,445.92,446.15,445.9,446.08,1718 20230811 14:32:00,446.06,446.24,446.03,446.04,1510 20230811 14:33:00,446.04,446.14,445.81,445.84,1292 20230811 14:34:00,445.84,445.84,445.72,445.72,1239 20230811 14:35:00,445.73,445.75,445.42,445.43,2389 20230811 14:36:00,445.42,445.57,445.39,445.53,1473 20230811 14:37:00,445.53,445.66,445.51,445.58,604 20230811 14:38:00,445.59,445.83,445.58,445.8,653 20230811 14:39:00,445.81,445.94,445.74,445.93,1086 20230811 14:40:00,445.93,446.05,445.88,445.89,944 20230811 14:41:00,445.88,445.98,445.79,445.96,559 20230811 14:42:00,445.96,445.98,445.79,445.87,989 20230811 14:43:00,445.86,445.86,445.62,445.72,832 20230811 14:44:00,445.72,445.8,445.63,445.75,580 20230811 14:45:00,445.76,445.91,445.72,445.82,652 20230811 14:46:00,445.81,445.9,445.78,445.9,333 20230811 14:47:00,445.89,446.02,445.87,445.98,1050 20230811 14:48:00,445.97,446.03,445.88,445.98,431 20230811 14:49:00,445.98,446.07,445.89,445.98,569 20230811 14:50:00,446.02,446.09,445.95,445.99,465 20230811 14:51:00,445.96,446.04,445.84,445.89,810 20230811 14:52:00,445.89,446.12,445.87,446.1,798 20230811 14:53:00,446.1,446.12,445.99,446.02,628 20230811 14:54:00,446.03,446.05,445.9,446.0,349 20230811 14:55:00,445.99,446.14,445.97,446.13,1130 20230811 14:56:00,446.13,446.22,445.93,446.01,1037 20230811 14:57:00,446.0,446.12,445.96,446.06,928 20230811 14:58:00,446.06,446.1,446.0,446.1,760 20230811 14:59:00,446.1,446.13,446.02,446.05,527 20230811 15:00:00,446.05,446.11,445.81,445.86,1124 20230811 15:01:00,445.85,445.85,445.62,445.76,1578 20230811 15:02:00,445.76,445.76,445.55,445.68,877 20230811 15:03:00,445.68,445.89,445.64,445.85,1502 20230811 15:04:00,445.85,445.96,445.8,445.87,715 20230811 15:05:00,445.87,445.93,445.67,445.69,559 20230811 15:06:00,445.69,445.82,445.59,445.82,673 20230811 15:07:00,445.83,445.83,445.68,445.68,841 20230811 15:08:00,445.68,445.78,445.6,445.63,1182 20230811 15:09:00,445.64,445.64,445.28,445.29,1608 20230811 15:10:00,445.29,445.34,445.16,445.29,2480 20230811 15:11:00,445.29,445.39,445.29,445.35,618 20230811 15:12:00,445.35,445.49,445.25,445.47,816 20230811 15:13:00,445.46,445.51,445.33,445.51,1115 20230811 15:14:00,445.51,445.6,445.44,445.48,1260 20230811 15:15:00,445.47,445.57,445.37,445.53,1174 20230811 15:16:00,445.53,445.64,445.45,445.51,507 20230811 15:17:00,445.52,445.61,445.49,445.57,472 20230811 15:18:00,445.56,445.73,445.53,445.7,790 20230811 15:19:00,445.71,445.8,445.68,445.7,886 20230811 15:20:00,445.71,445.84,445.65,445.67,827 20230811 15:21:00,445.67,445.73,445.54,445.72,468 20230811 15:22:00,445.73,445.73,445.52,445.63,548 20230811 15:23:00,445.64,445.74,445.59,445.69,748 20230811 15:24:00,445.69,445.93,445.68,445.89,1379 20230811 15:25:00,445.9,446.13,445.87,446.08,1646 20230811 15:26:00,446.08,446.12,445.97,446.04,871 20230811 15:27:00,446.04,446.13,446.0,446.08,530 20230811 15:28:00,446.08,446.1,445.89,445.93,810 20230811 15:29:00,445.93,445.98,445.82,445.87,1242 20230811 15:30:00,445.86,445.99,445.77,445.84,1203 20230811 15:31:00,445.84,446.0,445.83,445.89,1075 20230811 15:32:00,445.89,446.08,445.88,446.0,2076 20230811 15:33:00,446.01,446.07,445.98,446.0,1089 20230811 15:34:00,446.0,446.05,445.88,446.04,799 20230811 15:35:00,446.05,446.16,445.88,445.89,1352 20230811 15:36:00,445.89,445.9,445.76,445.79,1018 20230811 15:37:00,445.79,445.8,445.59,445.62,1485 20230811 15:38:00,445.61,445.66,445.51,445.63,1262 20230811 15:39:00,445.64,445.69,445.59,445.63,1818 20230811 15:40:00,445.64,445.64,445.36,445.46,2500 20230811 15:41:00,445.46,445.62,445.41,445.55,2096 20230811 15:42:00,445.54,445.78,445.54,445.71,1527 20230811 15:43:00,445.72,445.73,445.62,445.68,890 20230811 15:44:00,445.68,445.77,445.66,445.69,1118 20230811 15:45:00,445.7,445.74,445.46,445.51,1488 20230811 15:46:00,445.5,445.51,445.4,445.41,1549 20230811 15:47:00,445.4,445.59,445.3,445.54,3234 20230811 15:48:00,445.53,445.61,445.42,445.51,1712 20230811 15:49:00,445.51,445.64,445.48,445.49,2020 20230811 15:50:00,445.47,445.5,445.22,445.24,2985 20230811 15:51:00,445.24,445.54,445.22,445.49,2558 20230811 15:52:00,445.51,445.69,445.5,445.67,2468 20230811 15:53:00,445.68,445.68,445.58,445.6,2349 20230811 15:54:00,445.6,445.6,445.35,445.4,2617 20230811 15:55:00,445.38,445.39,445.05,445.19,6101 20230811 15:56:00,445.19,445.22,444.99,445.04,6444 20230811 15:57:00,445.04,445.31,445.01,445.25,4853 20230811 15:58:00,445.26,445.28,445.14,445.24,7774 20230811 15:59:00,445.23,445.77,445.21,445.58,25677 20230811 16:00:00,445.58,445.82,445.56,445.73,13996 20230811 16:01:00,445.73,445.81,445.56,445.76,1879 20230811 16:02:00,445.77,445.82,445.72,445.76,309 20230811 16:03:00,445.76,445.82,445.75,445.77,527 20230811 16:04:00,445.8,445.83,445.79,445.8,129 20230811 16:05:00,445.79,445.79,445.42,445.76,3082 20230811 16:06:00,445.77,445.82,445.77,445.8,401 20230811 16:07:00,445.79,445.8,445.72,445.74,455 20230811 16:08:00,445.75,445.77,445.73,445.77,474 20230811 16:09:00,445.78,445.8,445.76,445.77,133 20230811 16:10:00,445.8,445.83,445.76,445.79,968 20230811 16:11:00,445.85,445.88,445.84,445.85,90 20230811 16:12:00,445.86,445.9,445.65,445.9,1250 20230811 16:13:00,445.86,445.97,445.85,445.97,198 20230811 16:14:00,445.98,446.0,445.0,445.99,1247 20230811 16:15:00,445.96,445.98,445.88,445.89,45 20230811 16:16:00,445.86,445.87,445.79,445.84,1494 20230811 16:17:00,445.79,445.84,445.79,445.84,20 20230811 16:18:00,445.84,445.84,445.82,445.84,29 20230811 16:19:00,445.85,445.85,445.82,445.82,24 20230811 16:20:00,445.87,445.87,445.83,445.84,27 20230811 16:21:00,445.8,445.8,445.78,445.78,33 20230811 16:22:00,445.78,445.8,445.78,445.8,35 20230811 16:23:00,445.83,445.86,445.83,445.86,38 20230811 16:24:00,445.89,445.9,445.89,445.9,3 20230811 16:25:00,445.9,445.9,445.86,445.86,20 20230811 16:26:00,445.85,445.85,445.84,445.84,17 20230811 16:27:00,445.85,445.85,445.82,445.82,30 20230811 16:28:00,445.83,445.85,445.82,445.85,111 20230811 16:29:00,445.84,445.84,445.81,445.81,11 20230811 16:30:00,445.81,445.82,445.81,445.81,29 20230811 16:31:00,445.81,445.81,445.79,445.79,12 20230811 16:32:00,445.79,445.82,445.77,445.77,111 20230811 16:33:00,445.78,445.8,445.77,445.77,33 20230811 16:34:00,445.76,445.76,445.76,445.76,10 20230811 16:35:00,445.77,445.77,445.75,445.75,12 20230811 16:36:00,445.75,445.8,445.75,445.8,17 20230811 16:37:00,445.82,445.82,445.81,445.81,2 20230811 16:38:00,445.81,445.82,445.8,445.8,22 20230811 16:39:00,445.8,445.8,445.8,445.8,9 20230811 16:40:00,445.82,445.82,445.79,445.8,20 20230811 16:41:00,445.81,445.81,445.81,445.81,4 20230811 16:42:00,445.81,445.81,445.81,445.81,21 20230811 16:43:00,445.79,445.8,445.79,445.8,17 20230811 16:44:00,445.8,445.8,445.8,445.8,0 20230811 16:45:00,445.43,445.43,445.42,445.43,435 20230811 16:46:00,445.85,445.85,445.85,445.85,1 20230811 16:47:00,445.87,445.89,445.81,445.81,156 20230811 16:48:00,445.79,445.79,445.79,445.79,3 20230811 16:49:00,445.8,445.8,445.8,445.8,1 20230811 16:50:00,445.79,445.8,445.79,445.8,5 20230811 16:51:00,445.8,445.8,445.8,445.8,17 20230811 16:52:00,445.83,445.89,445.82,445.89,70 20230811 16:53:00,445.86,445.86,445.86,445.86,3 20230811 16:54:00,445.88,445.89,445.88,445.88,6 20230811 16:55:00,445.84,445.85,445.84,445.84,11 20230811 16:56:00,445.84,445.84,445.84,445.84,0 20230811 16:57:00,445.85,445.86,445.85,445.86,22 20230811 16:58:00,445.86,445.86,445.86,445.86,5 20230811 16:59:00,445.84,445.84,445.81,445.81,6 20230811 17:00:00,445.81,445.81,445.81,445.81,0 20230811 17:01:00,445.81,445.81,445.81,445.81,0 20230811 17:02:00,445.81,445.81,445.81,445.81,0 20230811 17:03:00,445.8,445.8,445.8,445.8,1 20230811 17:04:00,445.8,445.8,445.78,445.78,16 20230811 17:05:00,445.78,445.78,445.74,445.74,9 20230811 17:06:00,445.73,445.74,445.73,445.74,10 20230811 17:07:00,445.71,445.71,445.7,445.7,8 20230811 17:08:00,445.71,445.78,445.7,445.78,7 20230811 17:09:00,445.78,445.78,445.78,445.78,0 20230811 17:10:00,445.8,445.85,445.8,445.85,15 20230811 17:11:00,445.86,445.86,445.84,445.85,21 20230811 17:12:00,445.87,445.87,445.65,445.87,5012 20230811 17:13:00,445.87,445.87,445.87,445.87,0 20230811 17:14:00,445.87,445.87,445.87,445.87,0 20230811 17:15:00,445.83,445.83,445.83,445.83,7 20230811 17:16:00,445.72,445.72,445.72,445.72,10 20230811 17:17:00,445.74,445.85,445.72,445.85,13 20230811 17:18:00,445.85,445.85,445.85,445.85,0 20230811 17:19:00,445.87,445.87,445.85,445.85,10 20230811 17:20:00,445.85,445.85,445.85,445.85,0 20230811 17:21:00,445.85,445.85,445.85,445.85,0 20230811 17:22:00,445.85,445.85,445.85,445.85,16 20230811 17:23:00,445.85,445.85,445.85,445.85,6 20230811 17:24:00,445.87,445.87,445.87,445.87,1 20230811 17:25:00,445.85,445.85,445.85,445.85,4 20230811 17:26:00,445.85,445.85,445.85,445.85,0 20230811 17:27:00,445.87,445.87,445.85,445.85,4 20230811 17:28:00,445.85,445.87,445.85,445.87,8 20230811 17:29:00,445.87,445.87,445.87,445.87,0 20230811 17:30:00,445.87,445.87,445.87,445.87,0 20230811 17:31:00,445.87,445.87,445.87,445.87,0 20230811 17:32:00,445.9,445.9,445.85,445.85,8 20230811 17:33:00,445.89,445.89,445.89,445.89,4 20230811 17:34:00,445.91,445.92,445.91,445.92,18 20230811 17:35:00,445.9,445.9,445.9,445.9,1 20230811 17:36:00,445.89,445.89,445.89,445.89,5 20230811 17:37:00,445.92,445.93,445.92,445.93,6 20230811 17:38:00,445.89,445.93,445.89,445.93,26 20230811 17:39:00,445.92,445.93,445.92,445.93,9 20230811 17:40:00,445.93,445.93,445.93,445.93,4 20230811 17:41:00,445.93,445.93,445.93,445.93,3 20230811 17:42:00,445.93,445.93,445.93,445.93,0 20230811 17:43:00,445.92,445.92,445.92,445.92,2 20230811 17:44:00,445.89,445.89,445.89,445.89,4 20230811 17:45:00,445.86,445.86,445.82,445.82,66 20230811 17:46:00,445.82,445.82,445.82,445.82,2 20230811 17:47:00,445.82,445.82,445.81,445.82,1 20230811 17:48:00,445.82,445.82,445.82,445.82,3 20230811 17:49:00,445.82,445.82,445.81,445.82,5 20230811 17:50:00,445.82,445.82,445.82,445.82,0 20230811 17:51:00,445.82,445.82,445.82,445.82,0 20230811 17:52:00,445.82,445.82,445.82,445.82,0 20230811 17:53:00,445.82,445.82,445.82,445.82,9 20230811 17:54:00,445.83,445.83,445.83,445.83,7 20230811 17:55:00,445.81,445.81,445.77,445.77,36 20230811 17:56:00,445.77,445.77,445.77,445.77,0 20230811 17:57:00,445.77,445.77,445.77,445.77,0 20230811 17:58:00,445.77,445.77,445.77,445.77,0 20230811 17:59:00,445.77,445.77,445.77,445.77,0 20230811 18:00:00,445.85,445.85,445.85,445.85,7 20230811 18:01:00,445.85,445.85,445.85,445.85,0 20230811 18:02:00,445.85,445.85,445.85,445.85,0 20230811 18:03:00,445.85,445.85,445.85,445.85,0 20230811 18:04:00,445.85,445.85,445.85,445.85,17 20230811 18:05:00,445.85,445.85,445.85,445.85,0 20230811 18:06:00,445.85,445.85,445.85,445.85,0 20230811 18:07:00,445.85,445.85,445.85,445.85,0 20230811 18:08:00,445.85,445.85,445.85,445.85,0 20230811 18:09:00,445.85,445.85,445.85,445.85,0 20230811 18:10:00,445.85,445.85,445.85,445.85,0 20230811 18:11:00,445.85,445.85,445.85,445.85,0 20230811 18:12:00,445.85,445.85,445.85,445.85,0 20230811 18:13:00,445.85,445.85,445.85,445.85,0 20230811 18:14:00,445.85,445.85,445.85,445.85,0 20230811 18:15:00,445.85,445.85,445.85,445.85,0 20230811 18:16:00,445.88,445.88,445.8,445.8,4 20230811 18:17:00,445.8,445.8,445.8,445.8,0 20230811 18:18:00,445.88,445.88,445.88,445.88,1 20230811 18:19:00,445.88,445.88,445.88,445.88,0 20230811 18:20:00,445.88,445.88,445.88,445.88,0 20230811 18:21:00,445.88,445.88,445.88,445.88,1 20230811 18:22:00,445.88,445.88,445.88,445.88,0 20230811 18:23:00,445.86,445.86,445.86,445.86,1 20230811 18:24:00,445.8,445.8,445.8,445.8,10 20230811 18:25:00,445.8,445.8,445.8,445.8,0 20230811 18:26:00,445.8,445.8,445.8,445.8,0 20230811 18:27:00,445.8,445.8,445.8,445.8,0 20230811 18:28:00,445.81,445.81,445.81,445.81,6 20230811 18:29:00,445.8,445.8,445.8,445.8,4 20230811 18:30:00,445.86,445.86,445.86,445.86,1 20230811 18:31:00,445.86,445.86,445.85,445.86,3 20230811 18:32:00,445.86,445.86,445.86,445.86,0 20230811 18:33:00,445.86,445.86,445.86,445.86,0 20230811 18:34:00,445.84,445.84,445.83,445.84,5 20230811 18:35:00,445.84,445.84,445.84,445.84,0 20230811 18:36:00,445.84,445.84,445.84,445.84,0 20230811 18:37:00,445.84,445.84,445.84,445.84,0 20230811 18:38:00,445.84,445.84,445.84,445.84,0 20230811 18:39:00,445.84,445.84,445.84,445.84,0 20230811 18:40:00,445.84,445.84,445.84,445.84,0 20230811 18:41:00,445.84,445.84,445.84,445.84,0 20230811 18:42:00,445.84,445.84,445.84,445.84,0 20230811 18:43:00,445.8,445.8,445.8,445.8,1 20230811 18:44:00,445.84,445.84,445.84,445.84,3 20230811 18:45:00,445.84,445.84,445.84,445.84,0 20230811 18:46:00,445.84,445.84,445.84,445.84,0 20230811 18:47:00,445.84,445.84,445.84,445.84,0 20230811 18:48:00,445.81,445.82,445.81,445.81,1 20230811 18:49:00,445.81,445.81,445.81,445.81,0 20230811 18:50:00,445.81,445.81,445.81,445.81,0 20230811 18:51:00,445.81,445.81,445.81,445.81,0 20230811 18:52:00,445.81,445.81,445.81,445.81,0 20230811 18:53:00,445.81,445.81,445.81,445.81,0 20230811 18:54:00,445.81,445.81,445.81,445.81,0 20230811 18:55:00,445.84,445.86,445.84,445.86,7 20230811 18:56:00,445.86,445.86,445.86,445.86,0 20230811 18:57:00,445.86,445.86,445.86,445.86,0 20230811 18:58:00,445.88,445.88,445.88,445.88,1 20230811 18:59:00,445.88,445.88,445.88,445.88,0 20230811 19:00:00,445.88,445.88,445.88,445.88,0 20230811 19:01:00,445.88,445.88,445.88,445.88,0 20230811 19:02:00,445.88,445.88,445.88,445.88,0 20230811 19:03:00,445.85,445.86,445.85,445.85,2 20230811 19:04:00,445.85,445.85,445.85,445.85,0 20230811 19:05:00,445.85,445.85,445.85,445.85,0 20230811 19:06:00,445.85,445.85,445.85,445.85,0 20230811 19:07:00,445.85,445.85,445.85,445.85,2 20230811 19:08:00,445.85,445.85,445.85,445.85,0 20230811 19:09:00,445.85,445.85,445.85,445.85,0 20230811 19:10:00,445.85,445.85,445.85,445.85,0 20230811 19:11:00,445.85,445.85,445.85,445.85,0 20230811 19:12:00,445.85,445.85,445.85,445.85,0 20230811 19:13:00,445.83,445.83,445.83,445.83,1 20230811 19:14:00,445.83,445.83,445.83,445.83,0 20230811 19:15:00,445.83,445.83,445.83,445.83,0 20230811 19:16:00,445.83,445.83,445.83,445.83,0 20230811 19:17:00,445.83,445.83,445.83,445.83,0 20230811 19:18:00,445.83,445.83,445.83,445.83,0 20230811 19:19:00,445.83,445.83,445.83,445.83,0 20230811 19:20:00,445.83,445.83,445.83,445.83,0 20230811 19:21:00,445.83,445.83,445.83,445.83,0 20230811 19:22:00,445.83,445.83,445.83,445.83,0 20230811 19:23:00,445.83,445.83,445.83,445.83,0 20230811 19:24:00,445.83,445.83,445.83,445.83,0 20230811 19:25:00,445.83,445.83,445.83,445.83,0 20230811 19:26:00,445.83,445.83,445.83,445.83,0 20230811 19:27:00,445.83,445.83,445.83,445.83,0 20230811 19:28:00,445.83,445.83,445.83,445.83,0 20230811 19:29:00,445.83,445.83,445.83,445.83,3 20230811 19:30:00,445.83,445.83,445.83,445.83,0 20230811 19:31:00,445.83,445.83,445.83,445.83,0 20230811 19:32:00,445.83,445.83,445.83,445.83,0 20230811 19:33:00,445.87,445.87,445.87,445.87,25 20230811 19:34:00,445.87,445.87,445.87,445.87,4 20230811 19:35:00,445.87,445.87,445.87,445.87,0 20230811 19:36:00,445.87,445.87,445.87,445.87,0 20230811 19:37:00,445.87,445.87,445.87,445.87,0 20230811 19:38:00,445.87,445.87,445.87,445.87,0 20230811 19:39:00,445.87,445.87,445.87,445.87,0 20230811 19:40:00,445.87,445.87,445.87,445.87,0 20230811 19:41:00,445.9,445.9,445.9,445.9,4 20230811 19:42:00,445.87,445.87,445.87,445.87,5 20230811 19:43:00,445.87,445.9,445.87,445.9,5 20230811 19:44:00,445.87,445.87,445.87,445.87,9 20230811 19:45:00,445.85,445.85,445.84,445.85,2 20230811 19:46:00,445.85,445.85,445.8,445.8,9 20230811 19:47:00,445.8,445.8,445.8,445.8,0 20230811 19:48:00,445.8,445.8,445.8,445.8,3 20230811 19:49:00,445.8,445.81,445.8,445.8,8 20230811 19:50:00,445.8,445.8,445.8,445.8,0 20230811 19:51:00,445.8,445.8,445.8,445.8,0 20230811 19:52:00,445.77,445.77,445.77,445.77,4 20230811 19:53:00,445.77,445.77,445.77,445.77,0 20230811 19:54:00,445.8,445.8,445.8,445.8,15 20230811 19:55:00,445.8,445.82,445.8,445.82,14 20230811 19:56:00,445.8,445.8,445.8,445.8,6 20230811 19:57:00,445.8,445.82,445.8,445.82,12 20230811 19:58:00,445.82,445.82,445.82,445.82,1 20230811 19:59:00,445.83,445.83,445.8,445.81,15 20230811 04:00:00,446.25,446.31,446.25,446.31,7 20230811 04:01:00,446.17,446.25,446.17,446.24,11 20230811 04:02:00,446.23,446.23,446.22,446.22,2 20230811 04:03:00,446.19,446.19,446.19,446.19,1 20230811 04:04:00,446.23,446.23,446.21,446.22,7 20230811 04:05:00,446.2,446.2,446.2,446.2,1 20230811 04:06:00,446.17,446.17,446.17,446.17,3 20230811 04:07:00,446.17,446.17,446.17,446.17,0 20230811 04:08:00,446.03,446.03,445.94,445.94,25 20230811 04:09:00,445.95,445.95,445.9,445.9,4 20230811 04:10:00,445.87,445.87,445.8,445.8,5 20230811 04:11:00,445.8,445.8,445.8,445.8,0 20230811 04:12:00,445.8,445.8,445.8,445.8,0 20230811 04:13:00,445.84,445.84,445.81,445.81,9 20230811 04:14:00,445.88,445.88,445.88,445.88,1 20230811 04:15:00,445.88,445.88,445.88,445.88,0 20230811 04:16:00,445.88,445.88,445.88,445.88,0 20230811 04:17:00,445.88,445.88,445.88,445.88,0 20230811 04:18:00,446.02,446.06,446.02,446.06,6 20230811 04:19:00,446.06,446.06,446.06,446.06,0 20230811 04:20:00,446.06,446.06,446.06,446.06,0 20230811 04:21:00,445.94,445.94,445.94,445.94,1 20230811 04:22:00,445.8,445.8,445.8,445.8,1 20230811 04:23:00,445.8,445.8,445.8,445.8,0 20230811 04:24:00,445.8,445.8,445.8,445.8,0 20230811 04:25:00,445.8,445.8,445.8,445.8,0 20230811 04:26:00,445.8,445.8,445.8,445.8,2 20230811 04:27:00,445.8,445.8,445.8,445.8,0 20230811 04:28:00,445.93,445.93,445.85,445.85,8 20230811 04:29:00,445.85,445.85,445.85,445.85,0 20230811 04:30:00,445.85,445.85,445.85,445.85,0 20230811 04:31:00,445.5,445.5,445.49,445.5,23 20230811 04:32:00,445.46,445.5,445.42,445.42,9 20230811 04:33:00,445.46,445.46,445.46,445.46,2 20230811 04:34:00,445.41,445.41,445.41,445.41,1 20230811 04:35:00,445.51,445.54,445.51,445.54,6 20230811 04:36:00,445.54,445.54,445.54,445.54,0 20230811 04:37:00,445.27,445.27,445.27,445.27,1 20230811 04:38:00,445.21,445.24,445.21,445.24,6 20230811 04:39:00,445.2,445.2,445.19,445.2,11 20230811 04:40:00,445.2,445.2,445.2,445.2,0 20230811 04:41:00,445.24,445.24,445.24,445.24,2 20230811 04:42:00,445.3,445.38,445.3,445.37,12 20230811 04:43:00,445.42,445.42,445.42,445.42,1 20230811 04:44:00,445.42,445.42,445.42,445.42,0 20230811 04:45:00,445.42,445.42,445.42,445.42,0 20230811 04:46:00,445.42,445.42,445.42,445.42,0 20230811 04:47:00,445.42,445.42,445.42,445.42,0 20230811 04:48:00,445.36,445.36,445.36,445.36,1 20230811 04:49:00,445.39,445.39,445.39,445.39,3 20230811 04:50:00,445.48,445.48,445.45,445.45,36 20230811 04:51:00,445.42,445.42,445.42,445.42,1 20230811 04:52:00,445.45,445.45,445.45,445.45,1 20230811 04:53:00,445.51,445.51,445.5,445.5,22 20230811 04:54:00,445.5,445.5,445.5,445.5,0 20230811 04:55:00,445.57,445.58,445.57,445.58,10 20230811 04:56:00,445.58,445.58,445.58,445.58,0 20230811 04:57:00,445.58,445.58,445.58,445.58,0 20230811 04:58:00,445.57,445.57,445.57,445.57,3 20230811 04:59:00,445.57,445.57,445.57,445.57,0 20230811 05:00:00,445.7,445.7,445.7,445.7,10 20230811 05:01:00,445.66,445.66,445.66,445.66,1 20230811 05:02:00,445.66,445.66,445.66,445.66,2 20230811 05:03:00,445.67,445.67,445.67,445.67,1 20230811 05:04:00,445.67,445.67,445.67,445.67,0 20230811 05:05:00,445.78,445.78,445.78,445.78,1 20230811 05:06:00,445.78,445.78,445.78,445.78,0 20230811 05:07:00,445.78,445.78,445.78,445.78,0 20230811 05:08:00,445.78,445.78,445.78,445.78,0 20230811 05:09:00,445.78,445.78,445.78,445.78,0 20230811 05:10:00,445.78,445.78,445.78,445.78,0 20230811 05:11:00,445.86,445.87,445.86,445.87,2 20230811 05:12:00,445.87,445.87,445.87,445.87,0 20230811 05:13:00,445.87,445.87,445.87,445.87,0 20230811 05:14:00,445.87,445.87,445.87,445.87,0 20230811 05:15:00,445.87,445.87,445.87,445.87,0 20230811 05:16:00,445.87,445.87,445.87,445.87,0 20230811 05:17:00,445.87,445.87,445.87,445.87,0 20230811 05:18:00,445.87,445.87,445.87,445.87,0 20230811 05:19:00,445.89,445.89,445.89,445.89,1 20230811 05:20:00,445.79,445.79,445.73,445.73,2 20230811 05:21:00,445.73,445.73,445.73,445.73,0 20230811 05:22:00,445.73,445.73,445.73,445.73,0 20230811 05:23:00,445.73,445.73,445.73,445.73,0 20230811 05:24:00,445.73,445.73,445.73,445.73,0 20230811 05:25:00,445.92,445.94,445.92,445.94,5 20230811 05:26:00,445.9,445.92,445.9,445.92,8 20230811 05:27:00,445.92,445.92,445.92,445.92,0 20230811 05:28:00,445.92,445.92,445.92,445.92,0 20230811 05:29:00,445.92,445.92,445.92,445.92,0 20230811 05:30:00,445.93,445.93,445.87,445.87,10 20230811 05:31:00,445.96,445.96,445.96,445.96,1 20230811 05:32:00,445.9,445.9,445.9,445.9,1 20230811 05:33:00,445.86,445.86,445.86,445.86,8 20230811 05:34:00,445.86,445.86,445.86,445.86,0 20230811 05:35:00,445.72,445.72,445.72,445.72,1 20230811 05:36:00,445.72,445.72,445.72,445.72,0 20230811 05:37:00,445.72,445.72,445.72,445.72,0 20230811 05:38:00,445.72,445.72,445.72,445.72,0 20230811 05:39:00,445.88,445.88,445.87,445.87,2 20230811 05:40:00,445.98,445.98,445.98,445.98,2 20230811 05:41:00,446.0,446.0,446.0,446.0,2 20230811 05:42:00,446.03,446.03,446.03,446.03,5 20230811 05:43:00,446.03,446.03,446.03,446.03,0 20230811 05:44:00,445.92,445.92,445.92,445.92,4 20230811 05:45:00,445.92,445.92,445.92,445.92,0 20230811 05:46:00,445.87,445.87,445.87,445.87,1 20230811 05:47:00,445.87,445.87,445.87,445.87,0 20230811 05:48:00,445.87,445.87,445.87,445.87,0 20230811 05:49:00,445.87,445.87,445.87,445.87,0 20230811 05:50:00,445.69,445.69,445.67,445.67,5 20230811 05:51:00,445.66,445.66,445.38,445.38,20 20230811 05:52:00,445.37,445.39,445.34,445.34,14 20230811 05:53:00,445.27,445.27,445.25,445.25,2 20230811 05:54:00,445.19,445.19,445.19,445.19,3 20230811 05:55:00,445.13,445.14,445.12,445.13,10 20230811 05:56:00,445.19,445.21,445.05,445.05,26 20230811 05:57:00,445.05,445.05,445.05,445.05,0 20230811 05:58:00,445.05,445.05,445.05,445.05,0 20230811 05:59:00,445.05,445.05,445.05,445.05,0 20230811 06:00:00,445.27,445.29,445.27,445.29,10 20230811 06:01:00,445.39,445.39,445.39,445.39,2 20230811 06:02:00,445.39,445.39,445.39,445.39,0 20230811 06:03:00,445.4,445.4,445.4,445.4,1 20230811 06:04:00,445.44,445.44,445.39,445.39,21 20230811 06:05:00,445.39,445.39,445.39,445.39,0 20230811 06:06:00,445.48,445.56,445.48,445.56,11 20230811 06:07:00,445.54,445.54,445.54,445.54,8 20230811 06:08:00,445.63,445.63,445.63,445.63,2 20230811 06:09:00,445.63,445.63,445.63,445.63,0 20230811 06:10:00,445.58,445.58,445.58,445.58,2 20230811 06:11:00,445.59,445.59,445.59,445.59,1 20230811 06:12:00,445.59,445.59,445.59,445.59,0 20230811 06:13:00,445.69,445.69,445.69,445.69,1 20230811 06:14:00,445.69,445.69,445.69,445.69,1 20230811 06:15:00,445.6,445.6,445.58,445.59,15 20230811 06:16:00,445.7,445.71,445.7,445.71,2 20230811 06:17:00,445.6,445.63,445.6,445.62,21 20230811 06:18:00,445.62,445.62,445.62,445.62,0 20230811 06:19:00,445.62,445.62,445.62,445.62,0 20230811 06:20:00,445.7,445.73,445.7,445.73,6 20230811 06:21:00,445.7,445.7,445.69,445.69,17 20230811 06:22:00,445.68,445.68,445.68,445.68,2 20230811 06:23:00,445.63,445.63,445.61,445.61,5 20230811 06:24:00,445.7,445.7,445.7,445.7,11 20230811 06:25:00,445.69,445.69,445.69,445.69,1 20230811 06:26:00,445.69,445.69,445.69,445.69,0 20230811 06:27:00,445.69,445.69,445.69,445.69,0 20230811 06:28:00,445.74,445.76,445.74,445.76,2 20230811 06:29:00,445.7,445.7,445.7,445.7,2 20230811 06:30:00,445.75,445.75,445.75,445.75,6 20230811 06:31:00,445.75,445.75,445.75,445.75,0 20230811 06:32:00,445.77,445.77,445.77,445.77,3 20230811 06:33:00,445.83,445.83,445.83,445.83,1 20230811 06:34:00,445.83,445.83,445.83,445.83,0 20230811 06:35:00,445.88,445.91,445.88,445.91,3 20230811 06:36:00,446.01,446.01,446.01,446.01,1 20230811 06:37:00,446.03,446.03,446.03,446.03,8 20230811 06:38:00,446.04,446.04,445.89,445.89,9 20230811 06:39:00,445.85,445.86,445.85,445.86,13 20230811 06:40:00,445.86,445.86,445.86,445.86,0 20230811 06:41:00,445.86,445.86,445.86,445.86,0 20230811 06:42:00,445.89,445.89,445.89,445.89,1 20230811 06:43:00,445.75,445.75,445.74,445.74,17 20230811 06:44:00,445.77,445.77,445.7,445.7,199 20230811 06:45:00,445.71,445.71,445.66,445.66,15 20230811 06:46:00,445.63,445.63,445.63,445.63,2 20230811 06:47:00,445.63,445.64,445.62,445.62,9 20230811 06:48:00,445.58,445.58,445.58,445.58,6 20230811 06:49:00,445.58,445.58,445.58,445.58,0 20230811 06:50:00,445.58,445.58,445.58,445.58,0 20230811 06:51:00,445.62,445.62,445.62,445.62,1 20230811 06:52:00,445.55,445.56,445.55,445.56,5 20230811 06:53:00,445.56,445.56,445.56,445.56,0 20230811 06:54:00,445.54,445.58,445.54,445.58,8 20230811 06:55:00,445.58,445.58,445.58,445.58,0 20230811 06:56:00,445.57,445.57,445.57,445.57,24 20230811 06:57:00,445.59,445.59,445.55,445.55,6 20230811 06:58:00,445.52,445.52,445.52,445.52,3 20230811 06:59:00,445.52,445.52,445.52,445.52,0 20230811 07:00:00,445.52,445.6,445.51,445.56,21 20230811 07:01:00,445.54,445.61,445.54,445.61,13 20230811 07:02:00,445.53,445.53,445.53,445.53,2 20230811 07:03:00,445.75,445.8,445.75,445.8,2 20230811 07:04:00,445.89,445.93,445.89,445.89,20 20230811 07:05:00,445.95,446.0,445.9,445.9,13 20230811 07:06:00,445.96,445.99,445.96,445.99,3 20230811 07:07:00,446.0,446.07,446.0,446.07,10 20230811 07:08:00,446.0,446.03,446.0,446.03,3 20230811 07:09:00,446.01,446.01,445.92,445.92,13 20230811 07:10:00,445.92,445.92,445.91,445.91,7 20230811 07:11:00,445.91,445.91,445.78,445.78,714 20230811 07:12:00,445.7,445.71,445.69,445.7,195 20230811 07:13:00,445.7,445.7,445.66,445.66,35 20230811 07:14:00,445.7,445.73,445.7,445.73,85 20230811 07:15:00,445.77,445.77,445.77,445.77,5 20230811 07:16:00,445.8,445.8,445.8,445.8,10 20230811 07:17:00,445.8,445.8,445.8,445.8,0 20230811 07:18:00,445.78,445.78,445.78,445.78,1 20230811 07:19:00,445.78,445.78,445.78,445.78,0 20230811 07:20:00,445.74,445.74,445.74,445.74,1 20230811 07:21:00,445.8,445.91,445.8,445.87,37 20230811 07:22:00,445.9,445.9,445.89,445.89,5 20230811 07:23:00,445.81,445.83,445.79,445.79,34 20230811 07:24:00,445.69,445.69,445.69,445.69,1 20230811 07:25:00,445.73,445.73,445.68,445.7,14 20230811 07:26:00,445.7,445.7,445.7,445.7,0 20230811 07:27:00,445.76,445.76,445.76,445.76,2 20230811 07:28:00,445.76,445.76,445.76,445.76,0 20230811 07:29:00,445.84,445.84,445.84,445.84,3 20230811 07:30:00,445.85,445.85,445.85,445.85,1 20230811 07:31:00,445.75,445.77,445.75,445.75,4 20230811 07:32:00,445.79,445.79,445.78,445.78,2 20230811 07:33:00,445.86,445.95,445.86,445.95,33 20230811 07:34:00,445.95,445.98,445.9,445.9,296 20230811 07:35:00,445.89,445.9,445.89,445.9,238 20230811 07:36:00,445.86,445.87,445.86,445.87,22 20230811 07:37:00,445.87,445.87,445.78,445.78,7 20230811 07:38:00,445.78,445.78,445.78,445.78,0 20230811 07:39:00,445.92,445.93,445.92,445.93,18 20230811 07:40:00,445.86,445.86,445.74,445.74,9 20230811 07:41:00,445.72,445.73,445.66,445.66,40 20230811 07:42:00,445.64,445.67,445.63,445.67,14 20230811 07:43:00,445.67,445.71,445.67,445.71,13 20230811 07:44:00,445.73,445.73,445.65,445.65,8 20230811 07:45:00,445.69,445.69,445.65,445.68,17 20230811 07:46:00,445.68,445.68,445.68,445.68,0 20230811 07:47:00,445.73,445.82,445.73,445.82,13 20230811 07:48:00,445.82,445.84,445.77,445.77,65 20230811 07:49:00,445.77,445.77,445.77,445.77,1 20230811 07:50:00,445.7,445.75,445.7,445.75,26 20230811 07:51:00,445.7,445.7,445.68,445.7,56 20230811 07:52:00,445.69,445.72,445.67,445.67,44 20230811 07:53:00,445.66,445.67,445.66,445.67,6 20230811 07:54:00,445.66,445.66,445.57,445.6,20 20230811 07:55:00,445.56,445.56,445.55,445.55,11 20230811 07:56:00,445.53,445.6,445.53,445.6,31 20230811 07:57:00,445.58,445.58,445.58,445.58,9 20230811 07:58:00,445.55,445.56,445.47,445.56,27 20230811 07:59:00,445.53,445.58,445.53,445.57,31 20230811 08:00:00,445.68,446.02,445.3,445.51,328 20230811 08:01:00,446.22,446.22,445.58,445.8,106 20230811 08:02:00,445.8,445.84,445.77,445.79,75 20230811 08:03:00,445.8,446.27,445.79,445.9,88 20230811 08:04:00,445.91,445.91,445.77,445.77,9 20230811 08:05:00,445.75,445.76,445.65,445.65,6 20230811 08:06:00,445.56,445.6,445.56,445.6,3 20230811 08:07:00,445.58,445.58,445.55,445.55,12 20230811 08:08:00,445.52,445.53,445.5,445.5,4 20230811 08:09:00,445.51,445.55,445.5,445.55,4 20230811 08:10:00,445.61,445.61,445.55,445.55,22 20230811 08:11:00,445.52,445.56,445.52,445.56,11 20230811 08:12:00,445.54,445.54,445.5,445.5,20 20230811 08:13:00,445.49,445.53,445.49,445.53,8 20230811 08:14:00,445.53,445.53,445.53,445.53,0 20230811 08:15:00,445.55,445.56,445.55,445.55,1 20230811 08:16:00,445.59,445.63,445.59,445.59,68 20230811 08:17:00,445.62,445.62,445.62,445.62,1 20230811 08:18:00,445.62,445.62,445.62,445.62,0 20230811 08:19:00,445.55,445.55,445.48,445.5,11 20230811 08:20:00,445.52,445.52,445.5,445.5,51 20230811 08:21:00,445.53,445.53,445.51,445.51,30 20230811 08:22:00,445.5,445.5,445.5,445.5,3 20230811 08:23:00,445.5,445.5,445.5,445.5,0 20230811 08:24:00,445.59,445.59,445.54,445.59,29 20230811 08:25:00,445.58,445.63,445.53,445.63,18 20230811 08:26:00,445.63,445.63,445.48,445.48,9 20230811 08:27:00,445.5,445.53,445.49,445.5,318 20230811 08:28:00,445.5,445.58,445.5,445.56,251 20230811 08:29:00,445.57,445.65,445.57,445.65,523 20230811 08:30:00,445.88,445.88,445.0,445.05,871 20230811 08:31:00,445.05,445.08,444.65,444.98,489 20230811 08:32:00,445.08,445.18,444.9,444.92,163 20230811 08:33:00,444.87,445.01,444.68,444.7,673 20230811 08:34:00,444.64,444.72,444.48,444.58,207 20230811 08:35:00,444.5,444.95,444.5,444.94,344 20230811 08:36:00,444.9,445.07,444.85,444.97,179 20230811 08:37:00,444.96,444.98,444.78,444.78,102 20230811 08:38:00,444.76,444.95,444.73,444.86,43 20230811 08:39:00,444.97,445.0,444.8,444.81,69 20230811 08:40:00,444.78,445.01,444.65,444.91,31 20230811 08:41:00,444.87,445.0,444.87,444.88,55 20230811 08:42:00,444.89,445.11,444.89,445.11,36 20230811 08:43:00,445.12,445.3,445.11,445.22,121 20230811 08:44:00,445.11,445.13,444.89,444.9,572 20230811 08:45:00,444.88,444.88,444.64,444.69,124 20230811 08:46:00,444.69,444.7,444.62,444.67,169 20230811 08:47:00,444.68,444.68,444.52,444.6,306 20230811 08:48:00,444.58,444.62,444.31,444.31,368 20230811 08:49:00,444.31,444.37,444.22,444.22,191 20230811 08:50:00,444.22,444.36,444.22,444.31,154 20230811 08:51:00,444.3,444.37,444.14,444.14,213 20230811 08:52:00,444.16,444.4,444.15,444.4,579 20230811 08:53:00,444.39,444.53,444.16,444.21,59 20230811 08:54:00,444.22,444.28,444.21,444.21,89 20230811 08:55:00,444.26,444.4,444.26,444.4,40 20230811 08:56:00,444.21,444.31,444.16,444.16,85 20230811 08:57:00,444.15,444.26,444.14,444.15,195 20230811 08:58:00,444.12,444.19,444.09,444.15,189 20230811 08:59:00,444.15,444.28,444.15,444.25,64 20230811 09:00:00,444.17,444.29,444.04,444.29,67 20230811 09:01:00,444.27,444.4,444.27,444.34,79 20230811 09:02:00,444.37,444.55,444.34,444.51,144 20230811 09:03:00,444.51,444.67,444.44,444.44,640 20230811 09:04:00,444.39,444.58,444.31,444.58,123 20230811 09:05:00,444.58,444.71,444.56,444.71,170 20230811 09:06:00,444.71,444.83,444.7,444.75,792 20230811 09:07:00,444.74,444.78,444.71,444.71,137 20230811 09:08:00,444.7,444.73,444.65,444.65,37 20230811 09:09:00,444.65,444.74,444.52,444.74,37 20230811 09:10:00,444.76,444.84,444.65,444.65,95 20230811 09:11:00,444.64,444.65,444.55,444.63,85 20230811 09:12:00,444.63,444.7,444.55,444.55,157 20230811 09:13:00,444.58,444.64,444.58,444.64,49 20230811 09:14:00,444.62,444.69,444.62,444.67,9 20230811 09:15:00,444.67,444.67,444.55,444.55,15 20230811 09:16:00,444.49,444.51,444.36,444.43,15 20230811 09:17:00,444.41,444.45,444.31,444.31,70 20230811 09:18:00,444.3,444.5,444.3,444.5,25 20230811 09:19:00,444.51,444.57,444.45,444.47,78 20230811 09:20:00,444.49,444.52,444.44,444.52,282 20230811 09:21:00,444.55,444.56,444.34,444.34,74 20230811 09:22:00,444.37,444.41,444.34,444.35,55 20230811 09:23:00,444.34,444.39,444.27,444.39,78 20230811 09:24:00,444.39,444.46,444.29,444.29,128 20230811 09:25:00,444.3,444.43,444.3,444.37,66 20230811 09:26:00,444.33,444.34,444.19,444.19,334 20230811 09:27:00,444.16,444.16,444.0,444.09,258 20230811 09:28:00,444.1,444.1,443.9,443.94,145 20230811 09:29:00,443.94,444.0,443.9,443.9,371 20230811 09:30:00,443.97,444.16,443.74,443.78,4045 20230811 09:31:00,443.76,443.86,443.39,443.46,3683 20230811 09:32:00,443.44,443.65,443.34,443.63,2358 20230811 09:33:00,443.63,443.94,443.57,443.83,1722 20230811 09:34:00,443.85,444.16,443.84,444.08,2084 20230811 09:35:00,444.07,444.4,444.02,444.31,3177 20230811 09:36:00,444.29,444.62,444.27,444.57,2742 20230811 09:37:00,444.58,444.62,444.41,444.44,3108 20230811 09:38:00,444.43,444.64,444.43,444.47,1062 20230811 09:39:00,444.43,444.48,444.24,444.34,955 20230811 09:40:00,444.33,444.47,443.86,443.91,1458 20230811 09:41:00,443.92,444.12,443.74,444.04,1521 20230811 09:42:00,444.04,444.07,443.7,443.73,1552 20230811 09:43:00,443.75,443.77,443.59,443.76,1519 20230811 09:44:00,443.76,444.11,443.76,443.91,2427 20230811 09:45:00,443.92,443.93,443.56,443.73,1224 20230811 09:46:00,443.71,443.78,443.5,443.62,1386 20230811 09:47:00,443.63,444.11,443.62,444.09,1131 20230811 09:48:00,444.09,444.13,443.83,444.0,981 20230811 09:49:00,444.01,444.1,443.87,443.9,852 20230811 09:50:00,443.9,444.08,443.87,443.97,684 20230811 09:51:00,443.94,443.96,443.75,443.87,858 20230811 09:52:00,443.88,443.91,443.69,443.82,814 20230811 09:53:00,443.81,444.12,443.79,444.12,1170 20230811 09:54:00,444.12,444.27,443.88,444.04,1150 20230811 09:55:00,444.04,444.19,443.99,444.07,2510 20230811 09:56:00,444.08,444.32,444.02,444.17,976 20230811 09:57:00,444.17,444.31,444.12,444.14,785 20230811 09:58:00,444.15,444.2,444.07,444.16,489 20230811 09:59:00,444.16,444.29,444.09,444.15,970 20230811 10:00:00,444.17,445.1,444.17,444.81,6812 20230811 10:01:00,444.81,445.02,444.69,444.97,3017 20230811 10:02:00,444.98,445.38,444.94,445.29,3591 20230811 10:03:00,445.28,445.47,445.04,445.1,2343 20230811 10:04:00,445.1,445.29,444.97,445.14,2324 20230811 10:05:00,445.16,445.41,445.13,445.34,2901 20230811 10:06:00,445.36,445.36,445.09,445.2,1370 20230811 10:07:00,445.19,445.22,444.92,445.05,1270 20230811 10:08:00,445.05,445.15,444.91,445.06,1319 20230811 10:09:00,445.04,445.13,444.84,445.06,2213 20230811 10:10:00,445.06,445.17,444.61,444.65,2447 20230811 10:11:00,444.64,444.79,444.57,444.64,1677 20230811 10:12:00,444.65,444.91,444.57,444.89,1199 20230811 10:13:00,444.89,445.26,444.88,445.25,2193 20230811 10:14:00,445.25,445.6,445.19,445.43,2984 20230811 10:15:00,445.43,445.76,445.37,445.72,2005 20230811 10:16:00,445.71,445.91,445.68,445.83,1808 20230811 10:17:00,445.81,445.99,445.74,445.75,3431 20230811 10:18:00,445.75,445.76,445.55,445.61,1624 20230811 10:19:00,445.62,445.89,445.58,445.83,1660 20230811 10:20:00,445.83,446.36,445.83,446.33,5030 20230811 10:21:00,446.31,446.38,446.17,446.33,2168 20230811 10:22:00,446.34,446.4,446.17,446.26,1269 20230811 10:23:00,446.27,446.34,446.12,446.33,952 20230811 10:24:00,446.32,446.67,446.22,446.46,4481 20230811 10:25:00,446.45,446.49,446.1,446.16,1974 20230811 10:26:00,446.17,446.23,446.04,446.16,1227 20230811 10:27:00,446.16,446.27,446.12,446.19,2486 20230811 10:28:00,446.19,446.27,446.1,446.16,1738 20230811 10:29:00,446.16,446.2,445.95,446.05,1255 20230811 10:30:00,446.06,446.2,446.04,446.12,833 20230811 10:31:00,446.11,446.27,445.93,445.93,928 20230811 10:32:00,445.94,446.13,445.91,446.05,829 20230811 10:33:00,446.07,446.09,445.85,445.87,1002 20230811 10:34:00,445.85,445.94,445.67,445.69,1423 20230811 10:35:00,445.68,445.72,445.52,445.69,1336 20230811 10:36:00,445.69,445.81,445.58,445.67,1248 20230811 10:37:00,445.66,445.94,445.65,445.94,709 20230811 10:38:00,445.93,446.27,445.93,446.22,1475 20230811 10:39:00,446.23,446.48,446.22,446.39,2754 20230811 10:40:00,446.39,446.71,446.36,446.64,2038 20230811 10:41:00,446.65,446.65,446.21,446.27,2092 20230811 10:42:00,446.24,446.27,446.04,446.14,2299 20230811 10:43:00,446.11,446.16,446.02,446.07,1754 20230811 10:44:00,446.06,446.22,446.02,446.17,702 20230811 10:45:00,446.16,446.29,446.11,446.13,495 20230811 10:46:00,446.15,446.22,445.99,446.01,896 20230811 10:47:00,446.03,446.29,446.01,446.28,855 20230811 10:48:00,446.27,446.31,445.86,445.88,1566 20230811 10:49:00,445.88,446.06,445.85,446.06,980 20230811 10:50:00,446.05,446.06,445.58,445.59,1006 20230811 10:51:00,445.59,445.67,445.48,445.63,1690 20230811 10:52:00,445.66,445.68,445.34,445.48,1430 20230811 10:53:00,445.48,445.49,445.24,445.31,1317 20230811 10:54:00,445.32,445.38,445.21,445.28,900 20230811 10:55:00,445.28,445.65,445.27,445.56,1610 20230811 10:56:00,445.55,445.55,445.3,445.38,836 20230811 10:57:00,445.39,445.55,445.36,445.44,570 20230811 10:58:00,445.46,445.52,445.27,445.27,331 20230811 10:59:00,445.27,445.29,445.18,445.28,791 20230811 11:00:00,445.28,445.5,445.27,445.5,1726 20230811 11:01:00,445.5,445.51,445.3,445.43,723 20230811 11:02:00,445.43,445.6,445.38,445.52,662 20230811 11:03:00,445.51,445.56,445.38,445.56,429 20230811 11:04:00,445.56,445.64,445.45,445.52,874 20230811 11:05:00,445.53,445.57,445.35,445.36,627 20230811 11:06:00,445.35,445.43,445.15,445.18,775 20230811 11:07:00,445.16,445.3,445.0,445.06,1049 20230811 11:08:00,445.06,445.25,445.06,445.17,508 20230811 11:09:00,445.16,445.22,445.06,445.12,595 20230811 11:10:00,445.11,445.16,444.85,444.86,968 20230811 11:11:00,444.85,444.86,444.62,444.75,1576 20230811 11:12:00,444.76,444.89,444.74,444.88,715 20230811 11:13:00,444.88,444.93,444.78,444.87,643 20230811 11:14:00,444.86,444.86,444.67,444.73,588 20230811 11:15:00,444.73,444.78,444.53,444.56,1537 20230811 11:16:00,444.56,444.6,444.45,444.57,1074 20230811 11:17:00,444.56,444.7,444.5,444.53,972 20230811 11:18:00,444.52,444.7,444.48,444.69,2809 20230811 11:19:00,444.69,444.76,444.58,444.7,1443 20230811 11:20:00,444.69,444.93,444.61,444.91,1276 20230811 11:21:00,444.9,444.97,444.86,444.96,909 20230811 11:22:00,444.93,444.99,444.81,444.87,1112 20230811 11:23:00,444.89,444.89,444.55,444.56,904 20230811 11:24:00,444.56,444.64,444.49,444.59,1256 20230811 11:25:00,444.57,444.61,444.43,444.54,790 20230811 11:26:00,444.54,444.77,444.47,444.75,839 20230811 11:27:00,444.74,444.74,444.5,444.58,1175 20230811 11:28:00,444.59,444.83,444.58,444.67,1502 20230811 11:29:00,444.67,444.7,444.56,444.57,1175 20230811 11:30:00,444.57,444.82,444.52,444.8,1396 20230811 11:31:00,444.78,444.8,444.54,444.57,756 20230811 11:32:00,444.56,444.67,444.54,444.6,1181 20230811 11:33:00,444.6,444.62,444.38,444.42,1466 20230811 11:34:00,444.41,444.49,444.31,444.4,1224 20230811 11:35:00,444.41,444.58,444.39,444.55,1042 20230811 11:36:00,444.54,444.92,444.44,444.86,1781 20230811 11:37:00,444.85,444.9,444.79,444.85,1148 20230811 11:38:00,444.84,444.96,444.76,444.94,951 20230811 11:39:00,444.93,444.93,444.62,444.64,730 20230811 11:40:00,444.62,444.63,444.53,444.54,1057 20230811 11:41:00,444.53,444.71,444.46,444.7,790 20230811 11:42:00,444.7,444.75,444.43,444.45,898 20230811 11:43:00,444.44,444.63,444.41,444.6,813 20230811 11:44:00,444.56,444.81,444.5,444.79,886 20230811 11:45:00,444.79,444.91,444.74,444.74,1062 20230811 11:46:00,444.73,444.77,444.54,444.56,708 20230811 11:47:00,444.58,444.72,444.55,444.64,473 20230811 11:48:00,444.65,444.78,444.6,444.61,790 20230811 11:49:00,444.61,444.68,444.5,444.59,769 20230811 11:50:00,444.59,444.6,444.45,444.49,659 20230811 11:51:00,444.48,444.66,444.43,444.64,880 20230811 11:52:00,444.64,444.64,444.4,444.42,1042 20230811 11:53:00,444.41,444.58,444.38,444.48,1107 20230811 11:54:00,444.48,444.58,444.38,444.55,696 20230811 11:55:00,444.56,444.62,444.45,444.51,836 20230811 11:56:00,444.51,444.75,444.46,444.75,1116 20230811 11:57:00,444.74,445.11,444.71,445.08,1747 20230811 11:58:00,445.07,445.25,445.06,445.14,1816 20230811 11:59:00,445.14,445.37,445.1,445.32,1510 20230811 12:00:00,445.31,445.56,445.29,445.41,2403 20230811 12:01:00,445.42,445.45,445.21,445.24,1227 20230811 12:02:00,445.25,445.36,445.13,445.23,527 20230811 12:03:00,445.23,445.36,445.22,445.24,430 20230811 12:04:00,445.24,445.42,445.24,445.37,822 20230811 12:05:00,445.39,445.71,445.37,445.67,1200 20230811 12:06:00,445.66,445.77,445.64,445.74,1675 20230811 12:07:00,445.75,445.78,445.5,445.59,721 20230811 12:08:00,445.57,445.6,445.39,445.4,845 20230811 12:09:00,445.42,445.44,445.33,445.41,530 20230811 12:10:00,445.41,445.5,445.35,445.42,433 20230811 12:11:00,445.42,445.5,445.32,445.34,759 20230811 12:12:00,445.35,445.47,445.26,445.44,1390 20230811 12:13:00,445.43,445.57,445.32,445.56,398 20230811 12:14:00,445.57,445.75,445.57,445.7,736 20230811 12:15:00,445.7,445.92,445.7,445.74,2280 20230811 12:16:00,445.73,445.84,445.57,445.66,1614 20230811 12:17:00,445.65,445.73,445.56,445.57,495 20230811 12:18:00,445.57,445.64,445.51,445.58,1523 20230811 12:19:00,445.58,445.63,445.49,445.49,339 20230811 12:20:00,445.49,445.63,445.48,445.53,752 20230811 12:21:00,445.53,445.6,445.51,445.54,534 20230811 12:22:00,445.54,445.62,445.46,445.53,614 20230811 12:23:00,445.53,445.6,445.46,445.51,485 20230811 12:24:00,445.52,445.52,445.24,445.29,890 20230811 12:25:00,445.29,445.33,445.0,445.02,1269 20230811 12:26:00,445.04,445.04,444.72,444.82,1359 20230811 12:27:00,444.81,444.95,444.72,444.86,1635 20230811 12:28:00,444.86,445.08,444.85,445.0,686 20230811 12:29:00,445.01,445.1,444.95,445.08,517 20230811 12:30:00,445.08,445.3,445.07,445.23,1356 20230811 12:31:00,445.23,445.27,445.1,445.1,364 20230811 12:32:00,445.12,445.28,445.11,445.18,677 20230811 12:33:00,445.17,445.32,445.13,445.26,543 20230811 12:34:00,445.27,445.42,445.25,445.3,629 20230811 12:35:00,445.27,445.34,445.03,445.08,552 20230811 12:36:00,445.06,445.17,444.97,444.98,691 20230811 12:37:00,444.98,445.05,444.88,444.93,1011 20230811 12:38:00,444.92,444.97,444.86,444.94,469 20230811 12:39:00,444.91,444.99,444.85,444.87,645 20230811 12:40:00,444.86,444.95,444.79,444.86,1566 20230811 12:41:00,444.86,444.91,444.81,444.88,357 20230811 12:42:00,444.89,444.92,444.8,444.87,243 20230811 12:43:00,444.83,444.83,444.65,444.7,733 20230811 12:44:00,444.7,444.75,444.61,444.64,725 20230811 12:45:00,444.63,444.79,444.62,444.7,913 20230811 12:46:00,444.69,444.76,444.58,444.71,849 20230811 12:47:00,444.71,444.72,444.56,444.57,742 20230811 12:48:00,444.57,444.64,444.56,444.57,406 20230811 12:49:00,444.57,444.66,444.51,444.6,860 20230811 12:50:00,444.6,444.6,444.48,444.55,664 20230811 12:51:00,444.55,444.81,444.54,444.79,894 20230811 12:52:00,444.78,444.8,444.57,444.61,898 20230811 12:53:00,444.61,444.75,444.58,444.71,495 20230811 12:54:00,444.71,444.74,444.63,444.66,525 20230811 12:55:00,444.64,444.73,444.59,444.72,495 20230811 12:56:00,444.72,444.73,444.58,444.69,575 20230811 12:57:00,444.68,444.74,444.56,444.63,717 20230811 12:58:00,444.62,444.67,444.48,444.57,755 20230811 12:59:00,444.57,444.72,444.56,444.7,691 20230811 13:00:00,444.72,444.87,444.67,444.84,799 20230811 13:01:00,444.85,445.03,444.84,444.9,1447 20230811 13:02:00,444.91,445.0,444.9,444.98,748 20230811 13:03:00,444.97,445.09,444.89,445.04,519 20230811 13:04:00,445.05,445.13,444.96,444.98,652 20230811 13:05:00,444.98,444.98,444.58,444.58,840 20230811 13:06:00,444.57,444.75,444.55,444.62,623 20230811 13:07:00,444.61,444.7,444.52,444.54,1551 20230811 13:08:00,444.54,444.55,444.44,444.54,1440 20230811 13:09:00,444.54,444.61,444.49,444.59,1019 20230811 13:10:00,444.59,444.64,444.51,444.61,546 20230811 13:11:00,444.62,444.71,444.54,444.71,1109 20230811 13:12:00,444.71,444.81,444.61,444.62,919 20230811 13:13:00,444.63,444.75,444.58,444.67,641 20230811 13:14:00,444.67,444.74,444.58,444.64,269 20230811 13:15:00,444.64,444.67,444.58,444.64,976 20230811 13:16:00,444.65,444.82,444.65,444.81,820 20230811 13:17:00,444.79,444.96,444.75,444.76,641 20230811 13:18:00,444.78,444.92,444.75,444.81,526 20230811 13:19:00,444.82,444.88,444.78,444.82,315 20230811 13:20:00,444.81,445.04,444.81,445.0,841 20230811 13:21:00,445.02,445.05,444.91,444.98,592 20230811 13:22:00,444.99,445.03,444.82,444.89,530 20230811 13:23:00,444.89,445.1,444.89,445.05,485 20230811 13:24:00,445.05,445.06,444.9,444.94,643 20230811 13:25:00,444.94,445.1,444.93,445.1,324 20230811 13:26:00,445.1,445.34,445.1,445.33,1012 20230811 13:27:00,445.33,445.51,445.29,445.38,1677 20230811 13:28:00,445.38,445.47,445.37,445.42,764 20230811 13:29:00,445.44,445.52,445.37,445.43,794 20230811 13:30:00,445.44,445.55,445.39,445.46,613 20230811 13:31:00,445.49,445.55,445.43,445.55,646 20230811 13:32:00,445.55,445.56,445.35,445.49,1484 20230811 13:33:00,445.49,445.57,445.4,445.43,1045 20230811 13:34:00,445.46,445.5,445.3,445.32,568 20230811 13:35:00,445.34,445.46,445.34,445.42,509 20230811 13:36:00,445.43,445.48,445.36,445.38,1026 20230811 13:37:00,445.38,445.43,445.16,445.25,1870 20230811 13:38:00,445.25,445.26,445.07,445.11,525 20230811 13:39:00,445.11,445.29,445.11,445.27,629 20230811 13:40:00,445.28,445.4,445.23,445.28,790 20230811 13:41:00,445.27,445.27,445.01,445.05,510 20230811 13:42:00,445.05,445.07,444.84,444.87,1129 20230811 13:43:00,444.88,444.95,444.75,444.86,976 20230811 13:44:00,444.86,444.9,444.73,444.87,1526 20230811 13:45:00,444.86,444.88,444.75,444.79,682 20230811 13:46:00,444.78,444.9,444.74,444.81,1279 20230811 13:47:00,444.8,444.85,444.58,444.62,1085 20230811 13:48:00,444.63,444.64,444.53,444.58,1236 20230811 13:49:00,444.57,444.73,444.52,444.7,1007 20230811 13:50:00,444.71,444.73,444.62,444.67,461 20230811 13:51:00,444.67,444.77,444.56,444.58,614 20230811 13:52:00,444.59,444.62,444.48,444.56,822 20230811 13:53:00,444.55,444.59,444.48,444.58,757 20230811 13:54:00,444.59,444.7,444.56,444.69,846 20230811 13:55:00,444.66,444.67,444.52,444.56,603 20230811 13:56:00,444.56,444.58,444.44,444.52,1067 20230811 13:57:00,444.52,444.58,444.5,444.52,354 20230811 13:58:00,444.52,444.7,444.51,444.67,1122 20230811 13:59:00,444.68,445.01,444.66,444.95,1610 20230811 14:00:00,444.95,445.09,444.84,445.04,1827 20230811 14:01:00,445.04,445.25,445.01,445.1,1453 20230811 14:02:00,445.1,445.3,445.08,445.29,1185 20230811 14:03:00,445.29,445.3,445.14,445.18,553 20230811 14:04:00,445.17,445.17,444.98,445.11,992 20230811 14:05:00,445.11,445.34,445.11,445.33,554 20230811 14:06:00,445.33,445.49,445.31,445.34,1062 20230811 14:07:00,445.35,445.38,445.17,445.24,988 20230811 14:08:00,445.25,445.28,445.15,445.25,877 20230811 14:09:00,445.25,445.27,445.13,445.13,954 20230811 14:10:00,445.14,445.22,445.08,445.16,1480 20230811 14:11:00,445.16,445.18,444.99,445.02,749 20230811 14:12:00,445.04,445.15,445.0,445.05,651 20230811 14:13:00,445.06,445.23,445.03,445.19,615 20230811 14:14:00,445.19,445.27,445.11,445.17,504 20230811 14:15:00,445.19,445.32,445.17,445.22,928 20230811 14:16:00,445.21,445.26,445.1,445.26,892 20230811 14:17:00,445.26,445.36,445.25,445.32,366 20230811 14:18:00,445.31,445.52,445.31,445.51,1111 20230811 14:19:00,445.5,445.54,445.38,445.45,742 20230811 14:20:00,445.46,445.47,445.21,445.24,926 20230811 14:21:00,445.24,445.26,445.12,445.24,458 20230811 14:22:00,445.25,445.48,445.24,445.41,685 20230811 14:23:00,445.41,445.47,445.36,445.45,445 20230811 14:24:00,445.44,445.65,445.41,445.59,1585 20230811 14:25:00,445.6,445.94,445.6,445.8,4401 20230811 14:26:00,445.79,445.86,445.71,445.72,930 20230811 14:27:00,445.7,445.85,445.69,445.72,975 20230811 14:28:00,445.7,445.77,445.64,445.74,569 20230811 14:29:00,445.72,445.76,445.65,445.65,835 20230811 14:30:00,445.66,445.96,445.66,445.91,2219 20230811 14:31:00,445.92,446.15,445.9,446.08,1718 20230811 14:32:00,446.06,446.24,446.03,446.04,1510 20230811 14:33:00,446.04,446.14,445.81,445.84,1292 20230811 14:34:00,445.84,445.84,445.72,445.72,1239 20230811 14:35:00,445.73,445.75,445.42,445.43,2389 20230811 14:36:00,445.42,445.57,445.39,445.53,1473 20230811 14:37:00,445.53,445.66,445.51,445.58,604 20230811 14:38:00,445.59,445.83,445.58,445.8,653 20230811 14:39:00,445.81,445.94,445.74,445.93,1086 20230811 14:40:00,445.93,446.05,445.88,445.89,944 20230811 14:41:00,445.88,445.98,445.79,445.96,559 20230811 14:42:00,445.96,445.98,445.79,445.87,989 20230811 14:43:00,445.86,445.86,445.62,445.72,832 20230811 14:44:00,445.72,445.8,445.63,445.75,580 20230811 14:45:00,445.76,445.91,445.72,445.82,652 20230811 14:46:00,445.81,445.9,445.78,445.9,333 20230811 14:47:00,445.89,446.02,445.87,445.98,1050 20230811 14:48:00,445.97,446.03,445.88,445.98,431 20230811 14:49:00,445.98,446.07,445.89,445.98,569 20230811 14:50:00,446.02,446.09,445.95,445.99,465 20230811 14:51:00,445.96,446.04,445.84,445.89,810 20230811 14:52:00,445.89,446.12,445.87,446.1,798 20230811 14:53:00,446.1,446.12,445.99,446.02,628 20230811 14:54:00,446.03,446.05,445.9,446.0,349 20230811 14:55:00,445.99,446.14,445.97,446.13,1130 20230811 14:56:00,446.13,446.22,445.93,446.01,1037 20230811 14:57:00,446.0,446.12,445.96,446.06,928 20230811 14:58:00,446.06,446.1,446.0,446.1,760 20230811 14:59:00,446.1,446.13,446.02,446.05,527 20230811 15:00:00,446.05,446.11,445.81,445.86,1124 20230811 15:01:00,445.85,445.85,445.62,445.76,1578 20230811 15:02:00,445.76,445.76,445.55,445.68,877 20230811 15:03:00,445.68,445.89,445.64,445.85,1502 20230811 15:04:00,445.85,445.96,445.8,445.87,715 20230811 15:05:00,445.87,445.93,445.67,445.69,559 20230811 15:06:00,445.69,445.82,445.59,445.82,673 20230811 15:07:00,445.83,445.83,445.68,445.68,841 20230811 15:08:00,445.68,445.78,445.6,445.63,1182 20230811 15:09:00,445.64,445.64,445.28,445.29,1608 20230811 15:10:00,445.29,445.34,445.16,445.29,2480 20230811 15:11:00,445.29,445.39,445.29,445.35,618 20230811 15:12:00,445.35,445.49,445.25,445.47,816 20230811 15:13:00,445.46,445.51,445.33,445.51,1115 20230811 15:14:00,445.51,445.6,445.44,445.48,1260 20230811 15:15:00,445.47,445.57,445.37,445.53,1174 20230811 15:16:00,445.53,445.64,445.45,445.51,507 20230811 15:17:00,445.52,445.61,445.49,445.57,472 20230811 15:18:00,445.56,445.73,445.53,445.7,790 20230811 15:19:00,445.71,445.8,445.68,445.7,886 20230811 15:20:00,445.71,445.84,445.65,445.67,827 20230811 15:21:00,445.67,445.73,445.54,445.72,468 20230811 15:22:00,445.73,445.73,445.52,445.63,548 20230811 15:23:00,445.64,445.74,445.59,445.69,748 20230811 15:24:00,445.69,445.93,445.68,445.89,1379 20230811 15:25:00,445.9,446.13,445.87,446.08,1646 20230811 15:26:00,446.08,446.12,445.97,446.04,871 20230811 15:27:00,446.04,446.13,446.0,446.08,530 20230811 15:28:00,446.08,446.1,445.89,445.93,810 20230811 15:29:00,445.93,445.98,445.82,445.87,1242 20230811 15:30:00,445.86,445.99,445.77,445.84,1203 20230811 15:31:00,445.84,446.0,445.83,445.89,1075 20230811 15:32:00,445.89,446.08,445.88,446.0,2076 20230811 15:33:00,446.01,446.07,445.98,446.0,1089 20230811 15:34:00,446.0,446.05,445.88,446.04,799 20230811 15:35:00,446.05,446.16,445.88,445.89,1352 20230811 15:36:00,445.89,445.9,445.76,445.79,1018 20230811 15:37:00,445.79,445.8,445.59,445.62,1485 20230811 15:38:00,445.61,445.66,445.51,445.63,1262 20230811 15:39:00,445.64,445.69,445.59,445.63,1818 20230811 15:40:00,445.64,445.64,445.36,445.46,2500 20230811 15:41:00,445.46,445.62,445.41,445.55,2096 20230811 15:42:00,445.54,445.78,445.54,445.71,1527 20230811 15:43:00,445.72,445.73,445.62,445.68,890 20230811 15:44:00,445.68,445.77,445.66,445.69,1118 20230811 15:45:00,445.7,445.74,445.46,445.51,1488 20230811 15:46:00,445.5,445.51,445.4,445.41,1549 20230811 15:47:00,445.4,445.59,445.3,445.54,3234 20230811 15:48:00,445.53,445.61,445.42,445.51,1712 20230811 15:49:00,445.51,445.64,445.48,445.49,2020 20230811 15:50:00,445.47,445.5,445.22,445.24,2985 20230811 15:51:00,445.24,445.54,445.22,445.49,2558 20230811 15:52:00,445.51,445.69,445.5,445.67,2468 20230811 15:53:00,445.68,445.68,445.58,445.6,2349 20230811 15:54:00,445.6,445.6,445.35,445.4,2617 20230811 15:55:00,445.38,445.39,445.05,445.19,6101 20230811 15:56:00,445.19,445.22,444.99,445.04,6444 20230811 15:57:00,445.04,445.31,445.01,445.25,4853 20230811 15:58:00,445.26,445.28,445.14,445.24,7774 20230811 15:59:00,445.23,445.77,445.21,445.58,25677 20230811 16:00:00,445.58,445.82,445.56,445.73,13996 20230811 16:01:00,445.73,445.81,445.56,445.76,1879 20230811 16:02:00,445.77,445.82,445.72,445.76,309 20230811 16:03:00,445.76,445.82,445.75,445.77,527 20230811 16:04:00,445.8,445.83,445.79,445.8,129 20230811 16:05:00,445.79,445.79,445.42,445.76,3082 20230811 16:06:00,445.77,445.82,445.77,445.8,401 20230811 16:07:00,445.79,445.8,445.72,445.74,455 20230811 16:08:00,445.75,445.77,445.73,445.77,474 20230811 16:09:00,445.78,445.8,445.76,445.77,133 20230811 16:10:00,445.8,445.83,445.76,445.79,968 20230811 16:11:00,445.85,445.88,445.84,445.85,90 20230811 16:12:00,445.86,445.9,445.65,445.9,1250 20230811 16:13:00,445.86,445.97,445.85,445.97,198 20230811 16:14:00,445.98,446.0,445.0,445.99,1247 20230811 16:15:00,445.96,445.98,445.88,445.89,45 20230811 16:16:00,445.86,445.87,445.79,445.84,1494 20230811 16:17:00,445.79,445.84,445.79,445.84,20 20230811 16:18:00,445.84,445.84,445.82,445.84,29 20230811 16:19:00,445.85,445.85,445.82,445.82,24 20230811 16:20:00,445.87,445.87,445.83,445.84,27 20230811 16:21:00,445.8,445.8,445.78,445.78,33 20230811 16:22:00,445.78,445.8,445.78,445.8,35 20230811 16:23:00,445.83,445.86,445.83,445.86,38 20230811 16:24:00,445.89,445.9,445.89,445.9,3 20230811 16:25:00,445.9,445.9,445.86,445.86,20 20230811 16:26:00,445.85,445.85,445.84,445.84,17 20230811 16:27:00,445.85,445.85,445.82,445.82,30 20230811 16:28:00,445.83,445.85,445.82,445.85,111 20230811 16:29:00,445.84,445.84,445.81,445.81,11 20230811 16:30:00,445.81,445.82,445.81,445.81,29 20230811 16:31:00,445.81,445.81,445.79,445.79,12 20230811 16:32:00,445.79,445.82,445.77,445.77,111 20230811 16:33:00,445.78,445.8,445.77,445.77,33 20230811 16:34:00,445.76,445.76,445.76,445.76,10 20230811 16:35:00,445.77,445.77,445.75,445.75,12 20230811 16:36:00,445.75,445.8,445.75,445.8,17 20230811 16:37:00,445.82,445.82,445.81,445.81,2 20230811 16:38:00,445.81,445.82,445.8,445.8,22 20230811 16:39:00,445.8,445.8,445.8,445.8,9 20230811 16:40:00,445.82,445.82,445.79,445.8,20 20230811 16:41:00,445.81,445.81,445.81,445.81,4 20230811 16:42:00,445.81,445.81,445.81,445.81,21 20230811 16:43:00,445.79,445.8,445.79,445.8,17 20230811 16:44:00,445.8,445.8,445.8,445.8,0 20230811 16:45:00,445.43,445.43,445.42,445.43,435 20230811 16:46:00,445.85,445.85,445.85,445.85,1 20230811 16:47:00,445.87,445.89,445.81,445.81,156 20230811 16:48:00,445.79,445.79,445.79,445.79,3 20230811 16:49:00,445.8,445.8,445.8,445.8,1 20230811 16:50:00,445.79,445.8,445.79,445.8,5 20230811 16:51:00,445.8,445.8,445.8,445.8,17 20230811 16:52:00,445.83,445.89,445.82,445.89,70 20230811 16:53:00,445.86,445.86,445.86,445.86,3 20230811 16:54:00,445.88,445.89,445.88,445.88,6 20230811 16:55:00,445.84,445.85,445.84,445.84,11 20230811 16:56:00,445.84,445.84,445.84,445.84,0 20230811 16:57:00,445.85,445.86,445.85,445.86,22 20230811 16:58:00,445.86,445.86,445.86,445.86,5 20230811 16:59:00,445.84,445.84,445.81,445.81,6 20230811 17:00:00,445.81,445.81,445.81,445.81,0 20230811 17:01:00,445.81,445.81,445.81,445.81,0 20230811 17:02:00,445.81,445.81,445.81,445.81,0 20230811 17:03:00,445.8,445.8,445.8,445.8,1 20230811 17:04:00,445.8,445.8,445.78,445.78,16 20230811 17:05:00,445.78,445.78,445.74,445.74,9 20230811 17:06:00,445.73,445.74,445.73,445.74,10 20230811 17:07:00,445.71,445.71,445.7,445.7,8 20230811 17:08:00,445.71,445.78,445.7,445.78,7 20230811 17:09:00,445.78,445.78,445.78,445.78,0 20230811 17:10:00,445.8,445.85,445.8,445.85,15 20230811 17:11:00,445.86,445.86,445.84,445.85,21 20230811 17:12:00,445.87,445.87,445.65,445.87,5012 20230811 17:13:00,445.87,445.87,445.87,445.87,0 20230811 17:14:00,445.87,445.87,445.87,445.87,0 20230811 17:15:00,445.83,445.83,445.83,445.83,7 20230811 17:16:00,445.72,445.72,445.72,445.72,10 20230811 17:17:00,445.74,445.85,445.72,445.85,13 20230811 17:18:00,445.85,445.85,445.85,445.85,0 20230811 17:19:00,445.87,445.87,445.85,445.85,10 20230811 17:20:00,445.85,445.85,445.85,445.85,0 20230811 17:21:00,445.85,445.85,445.85,445.85,0 20230811 17:22:00,445.85,445.85,445.85,445.85,16 20230811 17:23:00,445.85,445.85,445.85,445.85,6 20230811 17:24:00,445.87,445.87,445.87,445.87,1 20230811 17:25:00,445.85,445.85,445.85,445.85,4 20230811 17:26:00,445.85,445.85,445.85,445.85,0 20230811 17:27:00,445.87,445.87,445.85,445.85,4 20230811 17:28:00,445.85,445.87,445.85,445.87,8 20230811 17:29:00,445.87,445.87,445.87,445.87,0 20230811 17:30:00,445.87,445.87,445.87,445.87,0 20230811 17:31:00,445.87,445.87,445.87,445.87,0 20230811 17:32:00,445.9,445.9,445.85,445.85,8 20230811 17:33:00,445.89,445.89,445.89,445.89,4 20230811 17:34:00,445.91,445.92,445.91,445.92,18 20230811 17:35:00,445.9,445.9,445.9,445.9,1 20230811 17:36:00,445.89,445.89,445.89,445.89,5 20230811 17:37:00,445.92,445.93,445.92,445.93,6 20230811 17:38:00,445.89,445.93,445.89,445.93,26 20230811 17:39:00,445.92,445.93,445.92,445.93,9 20230811 17:40:00,445.93,445.93,445.93,445.93,4 20230811 17:41:00,445.93,445.93,445.93,445.93,3 20230811 17:42:00,445.93,445.93,445.93,445.93,0 20230811 17:43:00,445.92,445.92,445.92,445.92,2 20230811 17:44:00,445.89,445.89,445.89,445.89,4 20230811 17:45:00,445.86,445.86,445.82,445.82,66 20230811 17:46:00,445.82,445.82,445.82,445.82,2 20230811 17:47:00,445.82,445.82,445.81,445.82,1 20230811 17:48:00,445.82,445.82,445.82,445.82,3 20230811 17:49:00,445.82,445.82,445.81,445.82,5 20230811 17:50:00,445.82,445.82,445.82,445.82,0 20230811 17:51:00,445.82,445.82,445.82,445.82,0 20230811 17:52:00,445.82,445.82,445.82,445.82,0 20230811 17:53:00,445.82,445.82,445.82,445.82,9 20230811 17:54:00,445.83,445.83,445.83,445.83,7 20230811 17:55:00,445.81,445.81,445.77,445.77,36 20230811 17:56:00,445.77,445.77,445.77,445.77,0 20230811 17:57:00,445.77,445.77,445.77,445.77,0 20230811 17:58:00,445.77,445.77,445.77,445.77,0 20230811 17:59:00,445.77,445.77,445.77,445.77,0 20230811 18:00:00,445.85,445.85,445.85,445.85,7 20230811 18:01:00,445.85,445.85,445.85,445.85,0 20230811 18:02:00,445.85,445.85,445.85,445.85,0 20230811 18:03:00,445.85,445.85,445.85,445.85,0 20230811 18:04:00,445.85,445.85,445.85,445.85,17 20230811 18:05:00,445.85,445.85,445.85,445.85,0 20230811 18:06:00,445.85,445.85,445.85,445.85,0 20230811 18:07:00,445.85,445.85,445.85,445.85,0 20230811 18:08:00,445.85,445.85,445.85,445.85,0 20230811 18:09:00,445.85,445.85,445.85,445.85,0 20230811 18:10:00,445.85,445.85,445.85,445.85,0 20230811 18:11:00,445.85,445.85,445.85,445.85,0 20230811 18:12:00,445.85,445.85,445.85,445.85,0 20230811 18:13:00,445.85,445.85,445.85,445.85,0 20230811 18:14:00,445.85,445.85,445.85,445.85,0 20230811 18:15:00,445.85,445.85,445.85,445.85,0 20230811 18:16:00,445.88,445.88,445.8,445.8,4 20230811 18:17:00,445.8,445.8,445.8,445.8,0 20230811 18:18:00,445.88,445.88,445.88,445.88,1 20230811 18:19:00,445.88,445.88,445.88,445.88,0 20230811 18:20:00,445.88,445.88,445.88,445.88,0 20230811 18:21:00,445.88,445.88,445.88,445.88,1 20230811 18:22:00,445.88,445.88,445.88,445.88,0 20230811 18:23:00,445.86,445.86,445.86,445.86,1 20230811 18:24:00,445.8,445.8,445.8,445.8,10 20230811 18:25:00,445.8,445.8,445.8,445.8,0 20230811 18:26:00,445.8,445.8,445.8,445.8,0 20230811 18:27:00,445.8,445.8,445.8,445.8,0 20230811 18:28:00,445.81,445.81,445.81,445.81,6 20230811 18:29:00,445.8,445.8,445.8,445.8,4 20230811 18:30:00,445.86,445.86,445.86,445.86,1 20230811 18:31:00,445.86,445.86,445.85,445.86,3 20230811 18:32:00,445.86,445.86,445.86,445.86,0 20230811 18:33:00,445.86,445.86,445.86,445.86,0 20230811 18:34:00,445.84,445.84,445.83,445.84,5 20230811 18:35:00,445.84,445.84,445.84,445.84,0 20230811 18:36:00,445.84,445.84,445.84,445.84,0 20230811 18:37:00,445.84,445.84,445.84,445.84,0 20230811 18:38:00,445.84,445.84,445.84,445.84,0 20230811 18:39:00,445.84,445.84,445.84,445.84,0 20230811 18:40:00,445.84,445.84,445.84,445.84,0 20230811 18:41:00,445.84,445.84,445.84,445.84,0 20230811 18:42:00,445.84,445.84,445.84,445.84,0 20230811 18:43:00,445.8,445.8,445.8,445.8,1 20230811 18:44:00,445.84,445.84,445.84,445.84,3 20230811 18:45:00,445.84,445.84,445.84,445.84,0 20230811 18:46:00,445.84,445.84,445.84,445.84,0 20230811 18:47:00,445.84,445.84,445.84,445.84,0 20230811 18:48:00,445.81,445.82,445.81,445.81,1 20230811 18:49:00,445.81,445.81,445.81,445.81,0 20230811 18:50:00,445.81,445.81,445.81,445.81,0 20230811 18:51:00,445.81,445.81,445.81,445.81,0 20230811 18:52:00,445.81,445.81,445.81,445.81,0 20230811 18:53:00,445.81,445.81,445.81,445.81,0 20230811 18:54:00,445.81,445.81,445.81,445.81,0 20230811 18:55:00,445.84,445.86,445.84,445.86,7 20230811 18:56:00,445.86,445.86,445.86,445.86,0 20230811 18:57:00,445.86,445.86,445.86,445.86,0 20230811 18:58:00,445.88,445.88,445.88,445.88,1 20230811 18:59:00,445.88,445.88,445.88,445.88,0 20230811 19:00:00,445.88,445.88,445.88,445.88,0 20230811 19:01:00,445.88,445.88,445.88,445.88,0 20230811 19:02:00,445.88,445.88,445.88,445.88,0 20230811 19:03:00,445.85,445.86,445.85,445.85,2 20230811 19:04:00,445.85,445.85,445.85,445.85,0 20230811 19:05:00,445.85,445.85,445.85,445.85,0 20230811 19:06:00,445.85,445.85,445.85,445.85,0 20230811 19:07:00,445.85,445.85,445.85,445.85,2 20230811 19:08:00,445.85,445.85,445.85,445.85,0 20230811 19:09:00,445.85,445.85,445.85,445.85,0 20230811 19:10:00,445.85,445.85,445.85,445.85,0 20230811 19:11:00,445.85,445.85,445.85,445.85,0 20230811 19:12:00,445.85,445.85,445.85,445.85,0 20230811 19:13:00,445.83,445.83,445.83,445.83,1 20230811 19:14:00,445.83,445.83,445.83,445.83,0 20230811 19:15:00,445.83,445.83,445.83,445.83,0 20230811 19:16:00,445.83,445.83,445.83,445.83,0 20230811 19:17:00,445.83,445.83,445.83,445.83,0 20230811 19:18:00,445.83,445.83,445.83,445.83,0 20230811 19:19:00,445.83,445.83,445.83,445.83,0 20230811 19:20:00,445.83,445.83,445.83,445.83,0 20230811 19:21:00,445.83,445.83,445.83,445.83,0 20230811 19:22:00,445.83,445.83,445.83,445.83,0 20230811 19:23:00,445.83,445.83,445.83,445.83,0 20230811 19:24:00,445.83,445.83,445.83,445.83,0 20230811 19:25:00,445.83,445.83,445.83,445.83,0 20230811 19:26:00,445.83,445.83,445.83,445.83,0 20230811 19:27:00,445.83,445.83,445.83,445.83,0 20230811 19:28:00,445.83,445.83,445.83,445.83,0 20230811 19:29:00,445.83,445.83,445.83,445.83,3 20230811 19:30:00,445.83,445.83,445.83,445.83,0 20230811 19:31:00,445.83,445.83,445.83,445.83,0 20230811 19:32:00,445.83,445.83,445.83,445.83,0 20230811 19:33:00,445.87,445.87,445.87,445.87,25 20230811 19:34:00,445.87,445.87,445.87,445.87,4 20230811 19:35:00,445.87,445.87,445.87,445.87,0 20230811 19:36:00,445.87,445.87,445.87,445.87,0 20230811 19:37:00,445.87,445.87,445.87,445.87,0 20230811 19:38:00,445.87,445.87,445.87,445.87,0 20230811 19:39:00,445.87,445.87,445.87,445.87,0 20230811 19:40:00,445.87,445.87,445.87,445.87,0 20230811 19:41:00,445.9,445.9,445.9,445.9,4 20230811 19:42:00,445.87,445.87,445.87,445.87,5 20230811 19:43:00,445.87,445.9,445.87,445.9,5 20230811 19:44:00,445.87,445.87,445.87,445.87,9 20230811 19:45:00,445.85,445.85,445.84,445.85,2 20230811 19:46:00,445.85,445.85,445.8,445.8,9 20230811 19:47:00,445.8,445.8,445.8,445.8,0 20230811 19:48:00,445.8,445.8,445.8,445.8,3 20230811 19:49:00,445.8,445.81,445.8,445.8,8 20230811 19:50:00,445.8,445.8,445.8,445.8,0 20230811 19:51:00,445.8,445.8,445.8,445.8,0 20230811 19:52:00,445.77,445.77,445.77,445.77,4 20230811 19:53:00,445.77,445.77,445.77,445.77,0 20230811 19:54:00,445.8,445.8,445.8,445.8,15 20230811 19:55:00,445.8,445.82,445.8,445.82,14 20230811 19:56:00,445.8,445.8,445.8,445.8,6 20230811 19:57:00,445.8,445.82,445.8,445.82,12 20230811 19:58:00,445.82,445.82,445.82,445.82,1 20230811 19:59:00,445.83,445.83,445.8,445.81,15 20230811 04:00:00,446.25,446.31,446.25,446.31,7 20230811 04:01:00,446.17,446.25,446.17,446.24,11 20230811 04:02:00,446.23,446.23,446.22,446.22,2 20230811 04:03:00,446.19,446.19,446.19,446.19,1 20230811 04:04:00,446.23,446.23,446.21,446.22,7 20230811 04:05:00,446.2,446.2,446.2,446.2,1 20230811 04:06:00,446.17,446.17,446.17,446.17,3 20230811 04:07:00,446.17,446.17,446.17,446.17,0 20230811 04:08:00,446.03,446.03,445.94,445.94,25 20230811 04:09:00,445.95,445.95,445.9,445.9,4 20230811 04:10:00,445.87,445.87,445.8,445.8,5 20230811 04:11:00,445.8,445.8,445.8,445.8,0 20230811 04:12:00,445.8,445.8,445.8,445.8,0 20230811 04:13:00,445.84,445.84,445.81,445.81,9 20230811 04:14:00,445.88,445.88,445.88,445.88,1 20230811 04:15:00,445.88,445.88,445.88,445.88,0 20230811 04:16:00,445.88,445.88,445.88,445.88,0 20230811 04:17:00,445.88,445.88,445.88,445.88,0 20230811 04:18:00,446.02,446.06,446.02,446.06,6 20230811 04:19:00,446.06,446.06,446.06,446.06,0 20230811 04:20:00,446.06,446.06,446.06,446.06,0 20230811 04:21:00,445.94,445.94,445.94,445.94,1 20230811 04:22:00,445.8,445.8,445.8,445.8,1 20230811 04:23:00,445.8,445.8,445.8,445.8,0 20230811 04:24:00,445.8,445.8,445.8,445.8,0 20230811 04:25:00,445.8,445.8,445.8,445.8,0 20230811 04:26:00,445.8,445.8,445.8,445.8,2 20230811 04:27:00,445.8,445.8,445.8,445.8,0 20230811 04:28:00,445.93,445.93,445.85,445.85,8 20230811 04:29:00,445.85,445.85,445.85,445.85,0 20230811 04:30:00,445.85,445.85,445.85,445.85,0 20230811 04:31:00,445.5,445.5,445.49,445.5,23 20230811 04:32:00,445.46,445.5,445.42,445.42,9 20230811 04:33:00,445.46,445.46,445.46,445.46,2 20230811 04:34:00,445.41,445.41,445.41,445.41,1 20230811 04:35:00,445.51,445.54,445.51,445.54,6 20230811 04:36:00,445.54,445.54,445.54,445.54,0 20230811 04:37:00,445.27,445.27,445.27,445.27,1 20230811 04:38:00,445.21,445.24,445.21,445.24,6 20230811 04:39:00,445.2,445.2,445.19,445.2,11 20230811 04:40:00,445.2,445.2,445.2,445.2,0 20230811 04:41:00,445.24,445.24,445.24,445.24,2 20230811 04:42:00,445.3,445.38,445.3,445.37,12 20230811 04:43:00,445.42,445.42,445.42,445.42,1 20230811 04:44:00,445.42,445.42,445.42,445.42,0 20230811 04:45:00,445.42,445.42,445.42,445.42,0 20230811 04:46:00,445.42,445.42,445.42,445.42,0 20230811 04:47:00,445.42,445.42,445.42,445.42,0 20230811 04:48:00,445.36,445.36,445.36,445.36,1 20230811 04:49:00,445.39,445.39,445.39,445.39,3 20230811 04:50:00,445.48,445.48,445.45,445.45,36 20230811 04:51:00,445.42,445.42,445.42,445.42,1 20230811 04:52:00,445.45,445.45,445.45,445.45,1 20230811 04:53:00,445.51,445.51,445.5,445.5,22 20230811 04:54:00,445.5,445.5,445.5,445.5,0 20230811 04:55:00,445.57,445.58,445.57,445.58,10 20230811 04:56:00,445.58,445.58,445.58,445.58,0 20230811 04:57:00,445.58,445.58,445.58,445.58,0 20230811 04:58:00,445.57,445.57,445.57,445.57,3 20230811 04:59:00,445.57,445.57,445.57,445.57,0 20230811 05:00:00,445.7,445.7,445.7,445.7,10 20230811 05:01:00,445.66,445.66,445.66,445.66,1 20230811 05:02:00,445.66,445.66,445.66,445.66,2 20230811 05:03:00,445.67,445.67,445.67,445.67,1 20230811 05:04:00,445.67,445.67,445.67,445.67,0 20230811 05:05:00,445.78,445.78,445.78,445.78,1 20230811 05:06:00,445.78,445.78,445.78,445.78,0 20230811 05:07:00,445.78,445.78,445.78,445.78,0 20230811 05:08:00,445.78,445.78,445.78,445.78,0 20230811 05:09:00,445.78,445.78,445.78,445.78,0 20230811 05:10:00,445.78,445.78,445.78,445.78,0 20230811 05:11:00,445.86,445.87,445.86,445.87,2 20230811 05:12:00,445.87,445.87,445.87,445.87,0 20230811 05:13:00,445.87,445.87,445.87,445.87,0 20230811 05:14:00,445.87,445.87,445.87,445.87,0 20230811 05:15:00,445.87,445.87,445.87,445.87,0 20230811 05:16:00,445.87,445.87,445.87,445.87,0 20230811 05:17:00,445.87,445.87,445.87,445.87,0 20230811 05:18:00,445.87,445.87,445.87,445.87,0 20230811 05:19:00,445.89,445.89,445.89,445.89,1 20230811 05:20:00,445.79,445.79,445.73,445.73,2 20230811 05:21:00,445.73,445.73,445.73,445.73,0 20230811 05:22:00,445.73,445.73,445.73,445.73,0 20230811 05:23:00,445.73,445.73,445.73,445.73,0 20230811 05:24:00,445.73,445.73,445.73,445.73,0 20230811 05:25:00,445.92,445.94,445.92,445.94,5 20230811 05:26:00,445.9,445.92,445.9,445.92,8 20230811 05:27:00,445.92,445.92,445.92,445.92,0 20230811 05:28:00,445.92,445.92,445.92,445.92,0 20230811 05:29:00,445.92,445.92,445.92,445.92,0 20230811 05:30:00,445.93,445.93,445.87,445.87,10 20230811 05:31:00,445.96,445.96,445.96,445.96,1 20230811 05:32:00,445.9,445.9,445.9,445.9,1 20230811 05:33:00,445.86,445.86,445.86,445.86,8 20230811 05:34:00,445.86,445.86,445.86,445.86,0 20230811 05:35:00,445.72,445.72,445.72,445.72,1 20230811 05:36:00,445.72,445.72,445.72,445.72,0 20230811 05:37:00,445.72,445.72,445.72,445.72,0 20230811 05:38:00,445.72,445.72,445.72,445.72,0 20230811 05:39:00,445.88,445.88,445.87,445.87,2 20230811 05:40:00,445.98,445.98,445.98,445.98,2 20230811 05:41:00,446.0,446.0,446.0,446.0,2 20230811 05:42:00,446.03,446.03,446.03,446.03,5 20230811 05:43:00,446.03,446.03,446.03,446.03,0 20230811 05:44:00,445.92,445.92,445.92,445.92,4 20230811 05:45:00,445.92,445.92,445.92,445.92,0 20230811 05:46:00,445.87,445.87,445.87,445.87,1 20230811 05:47:00,445.87,445.87,445.87,445.87,0 20230811 05:48:00,445.87,445.87,445.87,445.87,0 20230811 05:49:00,445.87,445.87,445.87,445.87,0 20230811 05:50:00,445.69,445.69,445.67,445.67,5 20230811 05:51:00,445.66,445.66,445.38,445.38,20 20230811 05:52:00,445.37,445.39,445.34,445.34,14 20230811 05:53:00,445.27,445.27,445.25,445.25,2 20230811 05:54:00,445.19,445.19,445.19,445.19,3 20230811 05:55:00,445.13,445.14,445.12,445.13,10 20230811 05:56:00,445.19,445.21,445.05,445.05,26 20230811 05:57:00,445.05,445.05,445.05,445.05,0 20230811 05:58:00,445.05,445.05,445.05,445.05,0 20230811 05:59:00,445.05,445.05,445.05,445.05,0 20230811 06:00:00,445.27,445.29,445.27,445.29,10 20230811 06:01:00,445.39,445.39,445.39,445.39,2 20230811 06:02:00,445.39,445.39,445.39,445.39,0 20230811 06:03:00,445.4,445.4,445.4,445.4,1 20230811 06:04:00,445.44,445.44,445.39,445.39,21 20230811 06:05:00,445.39,445.39,445.39,445.39,0 20230811 06:06:00,445.48,445.56,445.48,445.56,11 20230811 06:07:00,445.54,445.54,445.54,445.54,8 20230811 06:08:00,445.63,445.63,445.63,445.63,2 20230811 06:09:00,445.63,445.63,445.63,445.63,0 20230811 06:10:00,445.58,445.58,445.58,445.58,2 20230811 06:11:00,445.59,445.59,445.59,445.59,1 20230811 06:12:00,445.59,445.59,445.59,445.59,0 20230811 06:13:00,445.69,445.69,445.69,445.69,1 20230811 06:14:00,445.69,445.69,445.69,445.69,1 20230811 06:15:00,445.6,445.6,445.58,445.59,15 20230811 06:16:00,445.7,445.71,445.7,445.71,2 20230811 06:17:00,445.6,445.63,445.6,445.62,21 20230811 06:18:00,445.62,445.62,445.62,445.62,0 20230811 06:19:00,445.62,445.62,445.62,445.62,0 20230811 06:20:00,445.7,445.73,445.7,445.73,6 20230811 06:21:00,445.7,445.7,445.69,445.69,17 20230811 06:22:00,445.68,445.68,445.68,445.68,2 20230811 06:23:00,445.63,445.63,445.61,445.61,5 20230811 06:24:00,445.7,445.7,445.7,445.7,11 20230811 06:25:00,445.69,445.69,445.69,445.69,1 20230811 06:26:00,445.69,445.69,445.69,445.69,0 20230811 06:27:00,445.69,445.69,445.69,445.69,0 20230811 06:28:00,445.74,445.76,445.74,445.76,2 20230811 06:29:00,445.7,445.7,445.7,445.7,2 20230811 06:30:00,445.75,445.75,445.75,445.75,6 20230811 06:31:00,445.75,445.75,445.75,445.75,0 20230811 06:32:00,445.77,445.77,445.77,445.77,3 20230811 06:33:00,445.83,445.83,445.83,445.83,1 20230811 06:34:00,445.83,445.83,445.83,445.83,0 20230811 06:35:00,445.88,445.91,445.88,445.91,3 20230811 06:36:00,446.01,446.01,446.01,446.01,1 20230811 06:37:00,446.03,446.03,446.03,446.03,8 20230811 06:38:00,446.04,446.04,445.89,445.89,9 20230811 06:39:00,445.85,445.86,445.85,445.86,13 20230811 06:40:00,445.86,445.86,445.86,445.86,0 20230811 06:41:00,445.86,445.86,445.86,445.86,0 20230811 06:42:00,445.89,445.89,445.89,445.89,1 20230811 06:43:00,445.75,445.75,445.74,445.74,17 20230811 06:44:00,445.77,445.77,445.7,445.7,199 20230811 06:45:00,445.71,445.71,445.66,445.66,15 20230811 06:46:00,445.63,445.63,445.63,445.63,2 20230811 06:47:00,445.63,445.64,445.62,445.62,9 20230811 06:48:00,445.58,445.58,445.58,445.58,6 20230811 06:49:00,445.58,445.58,445.58,445.58,0 20230811 06:50:00,445.58,445.58,445.58,445.58,0 20230811 06:51:00,445.62,445.62,445.62,445.62,1 20230811 06:52:00,445.55,445.56,445.55,445.56,5 20230811 06:53:00,445.56,445.56,445.56,445.56,0 20230811 06:54:00,445.54,445.58,445.54,445.58,8 20230811 06:55:00,445.58,445.58,445.58,445.58,0 20230811 06:56:00,445.57,445.57,445.57,445.57,24 20230811 06:57:00,445.59,445.59,445.55,445.55,6 20230811 06:58:00,445.52,445.52,445.52,445.52,3 20230811 06:59:00,445.52,445.52,445.52,445.52,0 20230811 07:00:00,445.52,445.6,445.51,445.56,21 20230811 07:01:00,445.54,445.61,445.54,445.61,13 20230811 07:02:00,445.53,445.53,445.53,445.53,2 20230811 07:03:00,445.75,445.8,445.75,445.8,2 20230811 07:04:00,445.89,445.93,445.89,445.89,20 20230811 07:05:00,445.95,446.0,445.9,445.9,13 20230811 07:06:00,445.96,445.99,445.96,445.99,3 20230811 07:07:00,446.0,446.07,446.0,446.07,10 20230811 07:08:00,446.0,446.03,446.0,446.03,3 20230811 07:09:00,446.01,446.01,445.92,445.92,13 20230811 07:10:00,445.92,445.92,445.91,445.91,7 20230811 07:11:00,445.91,445.91,445.78,445.78,714 20230811 07:12:00,445.7,445.71,445.69,445.7,195 20230811 07:13:00,445.7,445.7,445.66,445.66,35 20230811 07:14:00,445.7,445.73,445.7,445.73,85 20230811 07:15:00,445.77,445.77,445.77,445.77,5 20230811 07:16:00,445.8,445.8,445.8,445.8,10 20230811 07:17:00,445.8,445.8,445.8,445.8,0 20230811 07:18:00,445.78,445.78,445.78,445.78,1 20230811 07:19:00,445.78,445.78,445.78,445.78,0 20230811 07:20:00,445.74,445.74,445.74,445.74,1 20230811 07:21:00,445.8,445.91,445.8,445.87,37 20230811 07:22:00,445.9,445.9,445.89,445.89,5 20230811 07:23:00,445.81,445.83,445.79,445.79,34 20230811 07:24:00,445.69,445.69,445.69,445.69,1 20230811 07:25:00,445.73,445.73,445.68,445.7,14 20230811 07:26:00,445.7,445.7,445.7,445.7,0 20230811 07:27:00,445.76,445.76,445.76,445.76,2 20230811 07:28:00,445.76,445.76,445.76,445.76,0 20230811 07:29:00,445.84,445.84,445.84,445.84,3 20230811 07:30:00,445.85,445.85,445.85,445.85,1 20230811 07:31:00,445.75,445.77,445.75,445.75,4 20230811 07:32:00,445.79,445.79,445.78,445.78,2 20230811 07:33:00,445.86,445.95,445.86,445.95,33 20230811 07:34:00,445.95,445.98,445.9,445.9,296 20230811 07:35:00,445.89,445.9,445.89,445.9,238 20230811 07:36:00,445.86,445.87,445.86,445.87,22 20230811 07:37:00,445.87,445.87,445.78,445.78,7 20230811 07:38:00,445.78,445.78,445.78,445.78,0 20230811 07:39:00,445.92,445.93,445.92,445.93,18 20230811 07:40:00,445.86,445.86,445.74,445.74,9 20230811 07:41:00,445.72,445.73,445.66,445.66,40 20230811 07:42:00,445.64,445.67,445.63,445.67,14 20230811 07:43:00,445.67,445.71,445.67,445.71,13 20230811 07:44:00,445.73,445.73,445.65,445.65,8 20230811 07:45:00,445.69,445.69,445.65,445.68,17 20230811 07:46:00,445.68,445.68,445.68,445.68,0 20230811 07:47:00,445.73,445.82,445.73,445.82,13 20230811 07:48:00,445.82,445.84,445.77,445.77,65 20230811 07:49:00,445.77,445.77,445.77,445.77,1 20230811 07:50:00,445.7,445.75,445.7,445.75,26 20230811 07:51:00,445.7,445.7,445.68,445.7,56 20230811 07:52:00,445.69,445.72,445.67,445.67,44 20230811 07:53:00,445.66,445.67,445.66,445.67,6 20230811 07:54:00,445.66,445.66,445.57,445.6,20 20230811 07:55:00,445.56,445.56,445.55,445.55,11 20230811 07:56:00,445.53,445.6,445.53,445.6,31 20230811 07:57:00,445.58,445.58,445.58,445.58,9 20230811 07:58:00,445.55,445.56,445.47,445.56,27 20230811 07:59:00,445.53,445.58,445.53,445.57,31 20230811 08:00:00,445.68,446.02,445.3,445.51,328 20230811 08:01:00,446.22,446.22,445.58,445.8,106 20230811 08:02:00,445.8,445.84,445.77,445.79,75 20230811 08:03:00,445.8,446.27,445.79,445.9,88 20230811 08:04:00,445.91,445.91,445.77,445.77,9 20230811 08:05:00,445.75,445.76,445.65,445.65,6 20230811 08:06:00,445.56,445.6,445.56,445.6,3 20230811 08:07:00,445.58,445.58,445.55,445.55,12 20230811 08:08:00,445.52,445.53,445.5,445.5,4 20230811 08:09:00,445.51,445.55,445.5,445.55,4 20230811 08:10:00,445.61,445.61,445.55,445.55,22 20230811 08:11:00,445.52,445.56,445.52,445.56,11 20230811 08:12:00,445.54,445.54,445.5,445.5,20 20230811 08:13:00,445.49,445.53,445.49,445.53,8 20230811 08:14:00,445.53,445.53,445.53,445.53,0 20230811 08:15:00,445.55,445.56,445.55,445.55,1 20230811 08:16:00,445.59,445.63,445.59,445.59,68 20230811 08:17:00,445.62,445.62,445.62,445.62,1 20230811 08:18:00,445.62,445.62,445.62,445.62,0 20230811 08:19:00,445.55,445.55,445.48,445.5,11 20230811 08:20:00,445.52,445.52,445.5,445.5,51 20230811 08:21:00,445.53,445.53,445.51,445.51,30 20230811 08:22:00,445.5,445.5,445.5,445.5,3 20230811 08:23:00,445.5,445.5,445.5,445.5,0 20230811 08:24:00,445.59,445.59,445.54,445.59,29 20230811 08:25:00,445.58,445.63,445.53,445.63,18 20230811 08:26:00,445.63,445.63,445.48,445.48,9 20230811 08:27:00,445.5,445.53,445.49,445.5,318 20230811 08:28:00,445.5,445.58,445.5,445.56,251 20230811 08:29:00,445.57,445.65,445.57,445.65,523 20230811 08:30:00,445.88,445.88,445.0,445.05,871 20230811 08:31:00,445.05,445.08,444.65,444.98,489 20230811 08:32:00,445.08,445.18,444.9,444.92,163 20230811 08:33:00,444.87,445.01,444.68,444.7,673 20230811 08:34:00,444.64,444.72,444.48,444.58,207 20230811 08:35:00,444.5,444.95,444.5,444.94,344 20230811 08:36:00,444.9,445.07,444.85,444.97,179 20230811 08:37:00,444.96,444.98,444.78,444.78,102 20230811 08:38:00,444.76,444.95,444.73,444.86,43 20230811 08:39:00,444.97,445.0,444.8,444.81,69 20230811 08:40:00,444.78,445.01,444.65,444.91,31 20230811 08:41:00,444.87,445.0,444.87,444.88,55 20230811 08:42:00,444.89,445.11,444.89,445.11,36 20230811 08:43:00,445.12,445.3,445.11,445.22,121 20230811 08:44:00,445.11,445.13,444.89,444.9,572 20230811 08:45:00,444.88,444.88,444.64,444.69,124 20230811 08:46:00,444.69,444.7,444.62,444.67,169 20230811 08:47:00,444.68,444.68,444.52,444.6,306 20230811 08:48:00,444.58,444.62,444.31,444.31,368 20230811 08:49:00,444.31,444.37,444.22,444.22,191 20230811 08:50:00,444.22,444.36,444.22,444.31,154 20230811 08:51:00,444.3,444.37,444.14,444.14,213 20230811 08:52:00,444.16,444.4,444.15,444.4,579 20230811 08:53:00,444.39,444.53,444.16,444.21,59 20230811 08:54:00,444.22,444.28,444.21,444.21,89 20230811 08:55:00,444.26,444.4,444.26,444.4,40 20230811 08:56:00,444.21,444.31,444.16,444.16,85 20230811 08:57:00,444.15,444.26,444.14,444.15,195 20230811 08:58:00,444.12,444.19,444.09,444.15,189 20230811 08:59:00,444.15,444.28,444.15,444.25,64 20230811 09:00:00,444.17,444.29,444.04,444.29,67 20230811 09:01:00,444.27,444.4,444.27,444.34,79 20230811 09:02:00,444.37,444.55,444.34,444.51,144 20230811 09:03:00,444.51,444.67,444.44,444.44,640 20230811 09:04:00,444.39,444.58,444.31,444.58,123 20230811 09:05:00,444.58,444.71,444.56,444.71,170 20230811 09:06:00,444.71,444.83,444.7,444.75,792 20230811 09:07:00,444.74,444.78,444.71,444.71,137 20230811 09:08:00,444.7,444.73,444.65,444.65,37 20230811 09:09:00,444.65,444.74,444.52,444.74,37 20230811 09:10:00,444.76,444.84,444.65,444.65,95 20230811 09:11:00,444.64,444.65,444.55,444.63,85 20230811 09:12:00,444.63,444.7,444.55,444.55,157 20230811 09:13:00,444.58,444.64,444.58,444.64,49 20230811 09:14:00,444.62,444.69,444.62,444.67,9 20230811 09:15:00,444.67,444.67,444.55,444.55,15 20230811 09:16:00,444.49,444.51,444.36,444.43,15 20230811 09:17:00,444.41,444.45,444.31,444.31,70 20230811 09:18:00,444.3,444.5,444.3,444.5,25 20230811 09:19:00,444.51,444.57,444.45,444.47,78 20230811 09:20:00,444.49,444.52,444.44,444.52,282 20230811 09:21:00,444.55,444.56,444.34,444.34,74 20230811 09:22:00,444.37,444.41,444.34,444.35,55 20230811 09:23:00,444.34,444.39,444.27,444.39,78 20230811 09:24:00,444.39,444.46,444.29,444.29,128 20230811 09:25:00,444.3,444.43,444.3,444.37,66 20230811 09:26:00,444.33,444.34,444.19,444.19,334 20230811 09:27:00,444.16,444.16,444.0,444.09,258 20230811 09:28:00,444.1,444.1,443.9,443.94,145 20230811 09:29:00,443.94,444.0,443.9,443.9,371 20230811 09:30:00,443.97,444.16,443.74,443.78,4045 20230811 09:31:00,443.76,443.86,443.39,443.46,3683 20230811 09:32:00,443.44,443.65,443.34,443.63,2358 20230811 09:33:00,443.63,443.94,443.57,443.83,1722 20230811 09:34:00,443.85,444.16,443.84,444.08,2084 20230811 09:35:00,444.07,444.4,444.02,444.31,3177 20230811 09:36:00,444.29,444.62,444.27,444.57,2742 20230811 09:37:00,444.58,444.62,444.41,444.44,3108 20230811 09:38:00,444.43,444.64,444.43,444.47,1062 20230811 09:39:00,444.43,444.48,444.24,444.34,955 20230811 09:40:00,444.33,444.47,443.86,443.91,1458 20230811 09:41:00,443.92,444.12,443.74,444.04,1521 20230811 09:42:00,444.04,444.07,443.7,443.73,1552 20230811 09:43:00,443.75,443.77,443.59,443.76,1519 20230811 09:44:00,443.76,444.11,443.76,443.91,2427 20230811 09:45:00,443.92,443.93,443.56,443.73,1224 20230811 09:46:00,443.71,443.78,443.5,443.62,1386 20230811 09:47:00,443.63,444.11,443.62,444.09,1131 20230811 09:48:00,444.09,444.13,443.83,444.0,981 20230811 09:49:00,444.01,444.1,443.87,443.9,852 20230811 09:50:00,443.9,444.08,443.87,443.97,684 20230811 09:51:00,443.94,443.96,443.75,443.87,858 20230811 09:52:00,443.88,443.91,443.69,443.82,814 20230811 09:53:00,443.81,444.12,443.79,444.12,1170 20230811 09:54:00,444.12,444.27,443.88,444.04,1150 20230811 09:55:00,444.04,444.19,443.99,444.07,2510 20230811 09:56:00,444.08,444.32,444.02,444.17,976 20230811 09:57:00,444.17,444.31,444.12,444.14,785 20230811 09:58:00,444.15,444.2,444.07,444.16,489 20230811 09:59:00,444.16,444.29,444.09,444.15,970 20230811 10:00:00,444.17,445.1,444.17,444.81,6812 20230811 10:01:00,444.81,445.02,444.69,444.97,3017 20230811 10:02:00,444.98,445.38,444.94,445.29,3591 20230811 10:03:00,445.28,445.47,445.04,445.1,2343 20230811 10:04:00,445.1,445.29,444.97,445.14,2324 20230811 10:05:00,445.16,445.41,445.13,445.34,2901 20230811 10:06:00,445.36,445.36,445.09,445.2,1370 20230811 10:07:00,445.19,445.22,444.92,445.05,1270 20230811 10:08:00,445.05,445.15,444.91,445.06,1319 20230811 10:09:00,445.04,445.13,444.84,445.06,2213 20230811 10:10:00,445.06,445.17,444.61,444.65,2447 20230811 10:11:00,444.64,444.79,444.57,444.64,1677 20230811 10:12:00,444.65,444.91,444.57,444.89,1199 20230811 10:13:00,444.89,445.26,444.88,445.25,2193 20230811 10:14:00,445.25,445.6,445.19,445.43,2984 20230811 10:15:00,445.43,445.76,445.37,445.72,2005 20230811 10:16:00,445.71,445.91,445.68,445.83,1808 20230811 10:17:00,445.81,445.99,445.74,445.75,3431 20230811 10:18:00,445.75,445.76,445.55,445.61,1624 20230811 10:19:00,445.62,445.89,445.58,445.83,1660 20230811 10:20:00,445.83,446.36,445.83,446.33,5030 20230811 10:21:00,446.31,446.38,446.17,446.33,2168 20230811 10:22:00,446.34,446.4,446.17,446.26,1269 20230811 10:23:00,446.27,446.34,446.12,446.33,952 20230811 10:24:00,446.32,446.67,446.22,446.46,4481 20230811 10:25:00,446.45,446.49,446.1,446.16,1974 20230811 10:26:00,446.17,446.23,446.04,446.16,1227 20230811 10:27:00,446.16,446.27,446.12,446.19,2486 20230811 10:28:00,446.19,446.27,446.1,446.16,1738 20230811 10:29:00,446.16,446.2,445.95,446.05,1255 20230811 10:30:00,446.06,446.2,446.04,446.12,833 20230811 10:31:00,446.11,446.27,445.93,445.93,928 20230811 10:32:00,445.94,446.13,445.91,446.05,829 20230811 10:33:00,446.07,446.09,445.85,445.87,1002 20230811 10:34:00,445.85,445.94,445.67,445.69,1423 20230811 10:35:00,445.68,445.72,445.52,445.69,1336 20230811 10:36:00,445.69,445.81,445.58,445.67,1248 20230811 10:37:00,445.66,445.94,445.65,445.94,709 20230811 10:38:00,445.93,446.27,445.93,446.22,1475 20230811 10:39:00,446.23,446.48,446.22,446.39,2754 20230811 10:40:00,446.39,446.71,446.36,446.64,2038 20230811 10:41:00,446.65,446.65,446.21,446.27,2092 20230811 10:42:00,446.24,446.27,446.04,446.14,2299 20230811 10:43:00,446.11,446.16,446.02,446.07,1754 20230811 10:44:00,446.06,446.22,446.02,446.17,702 20230811 10:45:00,446.16,446.29,446.11,446.13,495 20230811 10:46:00,446.15,446.22,445.99,446.01,896 20230811 10:47:00,446.03,446.29,446.01,446.28,855 20230811 10:48:00,446.27,446.31,445.86,445.88,1566 20230811 10:49:00,445.88,446.06,445.85,446.06,980 20230811 10:50:00,446.05,446.06,445.58,445.59,1006 20230811 10:51:00,445.59,445.67,445.48,445.63,1690 20230811 10:52:00,445.66,445.68,445.34,445.48,1430 20230811 10:53:00,445.48,445.49,445.24,445.31,1317 20230811 10:54:00,445.32,445.38,445.21,445.28,900 20230811 10:55:00,445.28,445.65,445.27,445.56,1610 20230811 10:56:00,445.55,445.55,445.3,445.38,836 20230811 10:57:00,445.39,445.55,445.36,445.44,570 20230811 10:58:00,445.46,445.52,445.27,445.27,331 20230811 10:59:00,445.27,445.29,445.18,445.28,791 20230811 11:00:00,445.28,445.5,445.27,445.5,1726 20230811 11:01:00,445.5,445.51,445.3,445.43,723 20230811 11:02:00,445.43,445.6,445.38,445.52,662 20230811 11:03:00,445.51,445.56,445.38,445.56,429 20230811 11:04:00,445.56,445.64,445.45,445.52,874 20230811 11:05:00,445.53,445.57,445.35,445.36,627 20230811 11:06:00,445.35,445.43,445.15,445.18,775 20230811 11:07:00,445.16,445.3,445.0,445.06,1049 20230811 11:08:00,445.06,445.25,445.06,445.17,508 20230811 11:09:00,445.16,445.22,445.06,445.12,595 20230811 11:10:00,445.11,445.16,444.85,444.86,968 20230811 11:11:00,444.85,444.86,444.62,444.75,1576 20230811 11:12:00,444.76,444.89,444.74,444.88,715 20230811 11:13:00,444.88,444.93,444.78,444.87,643 20230811 11:14:00,444.86,444.86,444.67,444.73,588 20230811 11:15:00,444.73,444.78,444.53,444.56,1537 20230811 11:16:00,444.56,444.6,444.45,444.57,1074 20230811 11:17:00,444.56,444.7,444.5,444.53,972 20230811 11:18:00,444.52,444.7,444.48,444.69,2809 20230811 11:19:00,444.69,444.76,444.58,444.7,1443 20230811 11:20:00,444.69,444.93,444.61,444.91,1276 20230811 11:21:00,444.9,444.97,444.86,444.96,909 20230811 11:22:00,444.93,444.99,444.81,444.87,1112 20230811 11:23:00,444.89,444.89,444.55,444.56,904 20230811 11:24:00,444.56,444.64,444.49,444.59,1256 20230811 11:25:00,444.57,444.61,444.43,444.54,790 20230811 11:26:00,444.54,444.77,444.47,444.75,839 20230811 11:27:00,444.74,444.74,444.5,444.58,1175 20230811 11:28:00,444.59,444.83,444.58,444.67,1502 20230811 11:29:00,444.67,444.7,444.56,444.57,1175 20230811 11:30:00,444.57,444.82,444.52,444.8,1396 20230811 11:31:00,444.78,444.8,444.54,444.57,756 20230811 11:32:00,444.56,444.67,444.54,444.6,1181 20230811 11:33:00,444.6,444.62,444.38,444.42,1466 20230811 11:34:00,444.41,444.49,444.31,444.4,1224 20230811 11:35:00,444.41,444.58,444.39,444.55,1042 20230811 11:36:00,444.54,444.92,444.44,444.86,1781 20230811 11:37:00,444.85,444.9,444.79,444.85,1148 20230811 11:38:00,444.84,444.96,444.76,444.94,951 20230811 11:39:00,444.93,444.93,444.62,444.64,730 20230811 11:40:00,444.62,444.63,444.53,444.54,1057 20230811 11:41:00,444.53,444.71,444.46,444.7,790 20230811 11:42:00,444.7,444.75,444.43,444.45,898 20230811 11:43:00,444.44,444.63,444.41,444.6,813 20230811 11:44:00,444.56,444.81,444.5,444.79,886 20230811 11:45:00,444.79,444.91,444.74,444.74,1062 20230811 11:46:00,444.73,444.77,444.54,444.56,708 20230811 11:47:00,444.58,444.72,444.55,444.64,473 20230811 11:48:00,444.65,444.78,444.6,444.61,790 20230811 11:49:00,444.61,444.68,444.5,444.59,769 20230811 11:50:00,444.59,444.6,444.45,444.49,659 20230811 11:51:00,444.48,444.66,444.43,444.64,880 20230811 11:52:00,444.64,444.64,444.4,444.42,1042 20230811 11:53:00,444.41,444.58,444.38,444.48,1107 20230811 11:54:00,444.48,444.58,444.38,444.55,696 20230811 11:55:00,444.56,444.62,444.45,444.51,836 20230811 11:56:00,444.51,444.75,444.46,444.75,1116 20230811 11:57:00,444.74,445.11,444.71,445.08,1747 20230811 11:58:00,445.07,445.25,445.06,445.14,1816 20230811 11:59:00,445.14,445.37,445.1,445.32,1510 20230811 12:00:00,445.31,445.56,445.29,445.41,2403 20230811 12:01:00,445.42,445.45,445.21,445.24,1227 20230811 12:02:00,445.25,445.36,445.13,445.23,527 20230811 12:03:00,445.23,445.36,445.22,445.24,430 20230811 12:04:00,445.24,445.42,445.24,445.37,822 20230811 12:05:00,445.39,445.71,445.37,445.67,1200 20230811 12:06:00,445.66,445.77,445.64,445.74,1675 20230811 12:07:00,445.75,445.78,445.5,445.59,721 20230811 12:08:00,445.57,445.6,445.39,445.4,845 20230811 12:09:00,445.42,445.44,445.33,445.41,530 20230811 12:10:00,445.41,445.5,445.35,445.42,433 20230811 12:11:00,445.42,445.5,445.32,445.34,759 20230811 12:12:00,445.35,445.47,445.26,445.44,1390 20230811 12:13:00,445.43,445.57,445.32,445.56,398 20230811 12:14:00,445.57,445.75,445.57,445.7,736 20230811 12:15:00,445.7,445.92,445.7,445.74,2280 20230811 12:16:00,445.73,445.84,445.57,445.66,1614 20230811 12:17:00,445.65,445.73,445.56,445.57,495 20230811 12:18:00,445.57,445.64,445.51,445.58,1523 20230811 12:19:00,445.58,445.63,445.49,445.49,339 20230811 12:20:00,445.49,445.63,445.48,445.53,752 20230811 12:21:00,445.53,445.6,445.51,445.54,534 20230811 12:22:00,445.54,445.62,445.46,445.53,614 20230811 12:23:00,445.53,445.6,445.46,445.51,485 20230811 12:24:00,445.52,445.52,445.24,445.29,890 20230811 12:25:00,445.29,445.33,445.0,445.02,1269 20230811 12:26:00,445.04,445.04,444.72,444.82,1359 20230811 12:27:00,444.81,444.95,444.72,444.86,1635 20230811 12:28:00,444.86,445.08,444.85,445.0,686 20230811 12:29:00,445.01,445.1,444.95,445.08,517 20230811 12:30:00,445.08,445.3,445.07,445.23,1356 20230811 12:31:00,445.23,445.27,445.1,445.1,364 20230811 12:32:00,445.12,445.28,445.11,445.18,677 20230811 12:33:00,445.17,445.32,445.13,445.26,543 20230811 12:34:00,445.27,445.42,445.25,445.3,629 20230811 12:35:00,445.27,445.34,445.03,445.08,552 20230811 12:36:00,445.06,445.17,444.97,444.98,691 20230811 12:37:00,444.98,445.05,444.88,444.93,1011 20230811 12:38:00,444.92,444.97,444.86,444.94,469 20230811 12:39:00,444.91,444.99,444.85,444.87,645 20230811 12:40:00,444.86,444.95,444.79,444.86,1566 20230811 12:41:00,444.86,444.91,444.81,444.88,357 20230811 12:42:00,444.89,444.92,444.8,444.87,243 20230811 12:43:00,444.83,444.83,444.65,444.7,733 20230811 12:44:00,444.7,444.75,444.61,444.64,725 20230811 12:45:00,444.63,444.79,444.62,444.7,913 20230811 12:46:00,444.69,444.76,444.58,444.71,849 20230811 12:47:00,444.71,444.72,444.56,444.57,742 20230811 12:48:00,444.57,444.64,444.56,444.57,406 20230811 12:49:00,444.57,444.66,444.51,444.6,860 20230811 12:50:00,444.6,444.6,444.48,444.55,664 20230811 12:51:00,444.55,444.81,444.54,444.79,894 20230811 12:52:00,444.78,444.8,444.57,444.61,898 20230811 12:53:00,444.61,444.75,444.58,444.71,495 20230811 12:54:00,444.71,444.74,444.63,444.66,525 20230811 12:55:00,444.64,444.73,444.59,444.72,495 20230811 12:56:00,444.72,444.73,444.58,444.69,575 20230811 12:57:00,444.68,444.74,444.56,444.63,717 20230811 12:58:00,444.62,444.67,444.48,444.57,755 20230811 12:59:00,444.57,444.72,444.56,444.7,691 20230811 13:00:00,444.72,444.87,444.67,444.84,799 20230811 13:01:00,444.85,445.03,444.84,444.9,1447 20230811 13:02:00,444.91,445.0,444.9,444.98,748 20230811 13:03:00,444.97,445.09,444.89,445.04,519 20230811 13:04:00,445.05,445.13,444.96,444.98,652 20230811 13:05:00,444.98,444.98,444.58,444.58,840 20230811 13:06:00,444.57,444.75,444.55,444.62,623 20230811 13:07:00,444.61,444.7,444.52,444.54,1551 20230811 13:08:00,444.54,444.55,444.44,444.54,1440 20230811 13:09:00,444.54,444.61,444.49,444.59,1019 20230811 13:10:00,444.59,444.64,444.51,444.61,546 20230811 13:11:00,444.62,444.71,444.54,444.71,1109 20230811 13:12:00,444.71,444.81,444.61,444.62,919 20230811 13:13:00,444.63,444.75,444.58,444.67,641 20230811 13:14:00,444.67,444.74,444.58,444.64,269 20230811 13:15:00,444.64,444.67,444.58,444.64,976 20230811 13:16:00,444.65,444.82,444.65,444.81,820 20230811 13:17:00,444.79,444.96,444.75,444.76,641 20230811 13:18:00,444.78,444.92,444.75,444.81,526 20230811 13:19:00,444.82,444.88,444.78,444.82,315 20230811 13:20:00,444.81,445.04,444.81,445.0,841 20230811 13:21:00,445.02,445.05,444.91,444.98,592 20230811 13:22:00,444.99,445.03,444.82,444.89,530 20230811 13:23:00,444.89,445.1,444.89,445.05,485 20230811 13:24:00,445.05,445.06,444.9,444.94,643 20230811 13:25:00,444.94,445.1,444.93,445.1,324 20230811 13:26:00,445.1,445.34,445.1,445.33,1012 20230811 13:27:00,445.33,445.51,445.29,445.38,1677 20230811 13:28:00,445.38,445.47,445.37,445.42,764 20230811 13:29:00,445.44,445.52,445.37,445.43,794 20230811 13:30:00,445.44,445.55,445.39,445.46,613 20230811 13:31:00,445.49,445.55,445.43,445.55,646 20230811 13:32:00,445.55,445.56,445.35,445.49,1484 20230811 13:33:00,445.49,445.57,445.4,445.43,1045 20230811 13:34:00,445.46,445.5,445.3,445.32,568 20230811 13:35:00,445.34,445.46,445.34,445.42,509 20230811 13:36:00,445.43,445.48,445.36,445.38,1026 20230811 13:37:00,445.38,445.43,445.16,445.25,1870 20230811 13:38:00,445.25,445.26,445.07,445.11,525 20230811 13:39:00,445.11,445.29,445.11,445.27,629 20230811 13:40:00,445.28,445.4,445.23,445.28,790 20230811 13:41:00,445.27,445.27,445.01,445.05,510 20230811 13:42:00,445.05,445.07,444.84,444.87,1129 20230811 13:43:00,444.88,444.95,444.75,444.86,976 20230811 13:44:00,444.86,444.9,444.73,444.87,1526 20230811 13:45:00,444.86,444.88,444.75,444.79,682 20230811 13:46:00,444.78,444.9,444.74,444.81,1279 20230811 13:47:00,444.8,444.85,444.58,444.62,1085 20230811 13:48:00,444.63,444.64,444.53,444.58,1236 20230811 13:49:00,444.57,444.73,444.52,444.7,1007 20230811 13:50:00,444.71,444.73,444.62,444.67,461 20230811 13:51:00,444.67,444.77,444.56,444.58,614 20230811 13:52:00,444.59,444.62,444.48,444.56,822 20230811 13:53:00,444.55,444.59,444.48,444.58,757 20230811 13:54:00,444.59,444.7,444.56,444.69,846 20230811 13:55:00,444.66,444.67,444.52,444.56,603 20230811 13:56:00,444.56,444.58,444.44,444.52,1067 20230811 13:57:00,444.52,444.58,444.5,444.52,354 20230811 13:58:00,444.52,444.7,444.51,444.67,1122 20230811 13:59:00,444.68,445.01,444.66,444.95,1610 20230811 14:00:00,444.95,445.09,444.84,445.04,1827 20230811 14:01:00,445.04,445.25,445.01,445.1,1453 20230811 14:02:00,445.1,445.3,445.08,445.29,1185 20230811 14:03:00,445.29,445.3,445.14,445.18,553 20230811 14:04:00,445.17,445.17,444.98,445.11,992 20230811 14:05:00,445.11,445.34,445.11,445.33,554 20230811 14:06:00,445.33,445.49,445.31,445.34,1062 20230811 14:07:00,445.35,445.38,445.17,445.24,988 20230811 14:08:00,445.25,445.28,445.15,445.25,877 20230811 14:09:00,445.25,445.27,445.13,445.13,954 20230811 14:10:00,445.14,445.22,445.08,445.16,1480 20230811 14:11:00,445.16,445.18,444.99,445.02,749 20230811 14:12:00,445.04,445.15,445.0,445.05,651 20230811 14:13:00,445.06,445.23,445.03,445.19,615 20230811 14:14:00,445.19,445.27,445.11,445.17,504 20230811 14:15:00,445.19,445.32,445.17,445.22,928 20230811 14:16:00,445.21,445.26,445.1,445.26,892 20230811 14:17:00,445.26,445.36,445.25,445.32,366 20230811 14:18:00,445.31,445.52,445.31,445.51,1111 20230811 14:19:00,445.5,445.54,445.38,445.45,742 20230811 14:20:00,445.46,445.47,445.21,445.24,926 20230811 14:21:00,445.24,445.26,445.12,445.24,458 20230811 14:22:00,445.25,445.48,445.24,445.41,685 20230811 14:23:00,445.41,445.47,445.36,445.45,445 20230811 14:24:00,445.44,445.65,445.41,445.59,1585 20230811 14:25:00,445.6,445.94,445.6,445.8,4401 20230811 14:26:00,445.79,445.86,445.71,445.72,930 20230811 14:27:00,445.7,445.85,445.69,445.72,975 20230811 14:28:00,445.7,445.77,445.64,445.74,569 20230811 14:29:00,445.72,445.76,445.65,445.65,835 20230811 14:30:00,445.66,445.96,445.66,445.91,2219 20230811 14:31:00,445.92,446.15,445.9,446.08,1718 20230811 14:32:00,446.06,446.24,446.03,446.04,1510 20230811 14:33:00,446.04,446.14,445.81,445.84,1292 20230811 14:34:00,445.84,445.84,445.72,445.72,1239 20230811 14:35:00,445.73,445.75,445.42,445.43,2389 20230811 14:36:00,445.42,445.57,445.39,445.53,1473 20230811 14:37:00,445.53,445.66,445.51,445.58,604 20230811 14:38:00,445.59,445.83,445.58,445.8,653 20230811 14:39:00,445.81,445.94,445.74,445.93,1086 20230811 14:40:00,445.93,446.05,445.88,445.89,944 20230811 14:41:00,445.88,445.98,445.79,445.96,559 20230811 14:42:00,445.96,445.98,445.79,445.87,989 20230811 14:43:00,445.86,445.86,445.62,445.72,832 20230811 14:44:00,445.72,445.8,445.63,445.75,580 20230811 14:45:00,445.76,445.91,445.72,445.82,652 20230811 14:46:00,445.81,445.9,445.78,445.9,333 20230811 14:47:00,445.89,446.02,445.87,445.98,1050 20230811 14:48:00,445.97,446.03,445.88,445.98,431 20230811 14:49:00,445.98,446.07,445.89,445.98,569 20230811 14:50:00,446.02,446.09,445.95,445.99,465 20230811 14:51:00,445.96,446.04,445.84,445.89,810 20230811 14:52:00,445.89,446.12,445.87,446.1,798 20230811 14:53:00,446.1,446.12,445.99,446.02,628 20230811 14:54:00,446.03,446.05,445.9,446.0,349 20230811 14:55:00,445.99,446.14,445.97,446.13,1130 20230811 14:56:00,446.13,446.22,445.93,446.01,1037 20230811 14:57:00,446.0,446.12,445.96,446.06,928 20230811 14:58:00,446.06,446.1,446.0,446.1,760 20230811 14:59:00,446.1,446.13,446.02,446.05,527 20230811 15:00:00,446.05,446.11,445.81,445.86,1124 20230811 15:01:00,445.85,445.85,445.62,445.76,1578 20230811 15:02:00,445.76,445.76,445.55,445.68,877 20230811 15:03:00,445.68,445.89,445.64,445.85,1502 20230811 15:04:00,445.85,445.96,445.8,445.87,715 20230811 15:05:00,445.87,445.93,445.67,445.69,559 20230811 15:06:00,445.69,445.82,445.59,445.82,673 20230811 15:07:00,445.83,445.83,445.68,445.68,841 20230811 15:08:00,445.68,445.78,445.6,445.63,1182 20230811 15:09:00,445.64,445.64,445.28,445.29,1608 20230811 15:10:00,445.29,445.34,445.16,445.29,2480 20230811 15:11:00,445.29,445.39,445.29,445.35,618 20230811 15:12:00,445.35,445.49,445.25,445.47,816 20230811 15:13:00,445.46,445.51,445.33,445.51,1115 20230811 15:14:00,445.51,445.6,445.44,445.48,1260 20230811 15:15:00,445.47,445.47,445.37,445.41,206 20230810 04:00:00,448.51,448.52,448.45,448.45,32 20230810 04:01:00,448.41,448.42,448.34,448.42,5 20230810 04:02:00,448.42,448.42,448.42,448.42,0 20230810 04:03:00,448.33,448.43,448.33,448.43,16 20230810 04:04:00,448.34,448.34,448.25,448.25,4 20230810 04:05:00,448.26,448.26,448.26,448.26,1 20230810 04:06:00,448.27,448.33,448.27,448.33,56 20230810 04:07:00,448.34,448.35,448.34,448.34,9 20230810 04:08:00,448.34,448.34,448.34,448.34,0 20230810 04:09:00,448.34,448.34,448.2,448.2,2 20230810 04:10:00,448.16,448.16,448.15,448.15,30 20230810 04:11:00,448.18,448.18,448.18,448.18,1 20230810 04:12:00,448.22,448.22,448.18,448.18,2 20230810 04:13:00,448.18,448.24,448.18,448.24,2 20230810 04:14:00,448.24,448.24,448.24,448.24,0 20230810 04:15:00,448.24,448.24,448.24,448.24,0 20230810 04:16:00,448.15,448.15,448.15,448.15,4 20230810 04:17:00,448.19,448.19,448.19,448.19,1 20230810 04:18:00,448.15,448.15,448.15,448.15,1 20230810 04:19:00,448.13,448.2,448.13,448.2,10 20230810 04:20:00,448.2,448.2,448.2,448.2,3 20230810 04:21:00,448.23,448.23,448.23,448.23,1 20230810 04:22:00,448.23,448.23,448.23,448.23,0 20230810 04:23:00,448.23,448.23,448.23,448.23,0 20230810 04:24:00,448.23,448.23,448.23,448.23,0 20230810 04:25:00,448.16,448.16,448.14,448.14,17 20230810 04:26:00,448.14,448.14,448.14,448.14,0 20230810 04:27:00,448.14,448.14,448.14,448.14,0 20230810 04:28:00,448.22,448.23,448.22,448.23,2 20230810 04:29:00,448.25,448.25,448.21,448.21,11 20230810 04:30:00,448.21,448.21,448.21,448.21,0 20230810 04:31:00,448.21,448.21,448.21,448.21,0 20230810 04:32:00,448.21,448.21,448.21,448.21,0 20230810 04:33:00,448.27,448.27,448.27,448.27,10 20230810 04:34:00,448.25,448.31,448.25,448.31,24 20230810 04:35:00,448.31,448.31,448.31,448.31,0 20230810 04:36:00,448.36,448.37,448.36,448.37,12 20230810 04:37:00,448.37,448.37,448.37,448.37,0 20230810 04:38:00,448.44,448.44,448.44,448.44,1 20230810 04:39:00,448.44,448.44,448.44,448.44,0 20230810 04:40:00,448.44,448.44,448.44,448.44,0 20230810 04:41:00,448.52,448.52,448.5,448.5,2 20230810 04:42:00,448.54,448.57,448.54,448.57,3 20230810 04:43:00,448.62,448.62,448.57,448.57,4 20230810 04:44:00,448.51,448.51,448.5,448.5,25 20230810 04:45:00,448.5,448.5,448.5,448.5,0 20230810 04:46:00,448.47,448.47,448.47,448.47,2 20230810 04:47:00,448.51,448.51,448.51,448.51,1 20230810 04:48:00,448.51,448.51,448.51,448.51,0 20230810 04:49:00,448.59,448.59,448.58,448.58,28 20230810 04:50:00,448.6,448.6,448.6,448.6,22 20230810 04:51:00,448.68,448.68,448.68,448.68,1 20230810 04:52:00,448.68,448.68,448.68,448.68,0 20230810 04:53:00,448.65,448.65,448.65,448.65,1 20230810 04:54:00,448.6,448.6,448.6,448.6,2 20230810 04:55:00,448.6,448.6,448.6,448.6,0 20230810 04:56:00,448.64,448.64,448.64,448.64,2 20230810 04:57:00,448.64,448.64,448.64,448.64,0 20230810 04:58:00,448.64,448.64,448.64,448.64,0 20230810 04:59:00,448.54,448.54,448.5,448.5,6 20230810 05:00:00,448.4,448.4,448.37,448.37,20 20230810 05:01:00,448.34,448.34,448.3,448.31,9 20230810 05:02:00,448.29,448.42,448.29,448.42,5 20230810 05:03:00,448.36,448.36,448.3,448.3,2 20230810 05:04:00,448.34,448.34,448.32,448.32,4 20230810 05:05:00,448.33,448.37,448.33,448.37,6 20230810 05:06:00,448.33,448.37,448.33,448.37,12 20230810 05:07:00,448.44,448.44,448.44,448.44,2 20230810 05:08:00,448.44,448.44,448.44,448.44,0 20230810 05:09:00,448.44,448.44,448.44,448.44,0 20230810 05:10:00,448.44,448.44,448.44,448.44,0 20230810 05:11:00,448.44,448.44,448.44,448.44,0 20230810 05:12:00,448.48,448.52,448.46,448.46,6 20230810 05:13:00,448.49,448.49,448.49,448.49,6 20230810 05:14:00,448.48,448.48,448.48,448.48,2 20230810 05:15:00,448.51,448.55,448.51,448.55,3 20230810 05:16:00,448.57,448.64,448.57,448.64,5 20230810 05:17:00,448.65,448.65,448.65,448.65,1 20230810 05:18:00,448.65,448.65,448.65,448.65,0 20230810 05:19:00,448.54,448.54,448.54,448.54,2 20230810 05:20:00,448.54,448.54,448.54,448.54,0 20230810 05:21:00,448.54,448.54,448.54,448.54,0 20230810 05:22:00,448.53,448.53,448.53,448.53,1 20230810 05:23:00,448.5,448.5,448.38,448.38,2 20230810 05:24:00,448.43,448.43,448.39,448.39,6 20230810 05:25:00,448.35,448.35,448.32,448.32,2 20230810 05:26:00,448.33,448.33,448.24,448.24,5 20230810 05:27:00,448.24,448.24,448.24,448.24,0 20230810 05:28:00,448.29,448.32,448.29,448.32,2 20230810 05:29:00,448.32,448.32,448.32,448.32,0 20230810 05:30:00,448.32,448.32,448.32,448.32,0 20230810 05:31:00,448.29,448.29,448.29,448.29,1 20230810 05:32:00,448.29,448.29,448.29,448.29,0 20230810 05:33:00,448.25,448.25,448.25,448.25,8 20230810 05:34:00,448.25,448.25,448.25,448.25,0 20230810 05:35:00,448.25,448.25,448.25,448.25,0 20230810 05:36:00,448.25,448.25,448.25,448.25,0 20230810 05:37:00,448.25,448.25,448.25,448.25,0 20230810 05:38:00,448.27,448.27,448.27,448.27,1 20230810 05:39:00,448.27,448.27,448.27,448.27,0 20230810 05:40:00,448.31,448.31,448.31,448.31,1 20230810 05:41:00,448.31,448.31,448.31,448.31,0 20230810 05:42:00,448.31,448.31,448.31,448.31,0 20230810 05:43:00,448.4,448.4,448.4,448.4,2 20230810 05:44:00,448.4,448.4,448.4,448.4,0 20230810 05:45:00,448.4,448.4,448.4,448.4,3 20230810 05:46:00,448.4,448.4,448.4,448.4,0 20230810 05:47:00,448.4,448.4,448.4,448.4,0 20230810 05:48:00,448.4,448.4,448.4,448.4,0 20230810 05:49:00,448.4,448.4,448.4,448.4,0 20230810 05:50:00,448.34,448.34,448.34,448.34,2 20230810 05:51:00,448.34,448.34,448.34,448.34,0 20230810 05:52:00,448.34,448.34,448.34,448.34,0 20230810 05:53:00,448.38,448.38,448.38,448.38,1 20230810 05:54:00,448.38,448.38,448.38,448.38,0 20230810 05:55:00,448.4,448.41,448.4,448.4,20 20230810 05:56:00,448.44,448.44,448.44,448.44,7 20230810 05:57:00,448.4,448.4,448.4,448.4,1 20230810 05:58:00,448.4,448.4,448.4,448.4,0 20230810 05:59:00,448.43,448.43,448.41,448.41,2 20230810 06:00:00,448.41,448.42,448.4,448.4,18 20230810 06:01:00,448.3,448.3,448.3,448.3,1 20230810 06:02:00,448.39,448.39,448.39,448.39,1 20230810 06:03:00,448.42,448.42,448.37,448.37,5 20230810 06:04:00,448.37,448.37,448.37,448.37,0 20230810 06:05:00,448.32,448.32,448.2,448.2,2 20230810 06:06:00,448.23,448.23,447.99,448.04,26 20230810 06:07:00,448.03,448.03,448.02,448.02,7 20230810 06:08:00,448.02,448.02,448.02,448.02,0 20230810 06:09:00,448.05,448.06,448.02,448.02,4 20230810 06:10:00,447.99,447.99,447.99,447.99,2 20230810 06:11:00,448.08,448.08,448.08,448.08,1 20230810 06:12:00,448.19,448.2,448.19,448.2,25 20230810 06:13:00,448.32,448.33,448.32,448.33,14 20230810 06:14:00,448.33,448.33,448.33,448.33,0 20230810 06:15:00,448.27,448.27,448.27,448.27,8 20230810 06:16:00,448.25,448.3,448.25,448.3,18 20230810 06:17:00,448.29,448.33,448.29,448.29,9 20230810 06:18:00,448.29,448.29,448.29,448.29,3 20230810 06:19:00,448.2,448.2,448.18,448.18,2 20230810 06:20:00,448.22,448.22,448.22,448.22,2 20230810 06:21:00,448.22,448.22,448.22,448.22,0 20230810 06:22:00,448.22,448.22,448.22,448.22,0 20230810 06:23:00,448.13,448.13,448.13,448.13,4 20230810 06:24:00,448.13,448.13,448.13,448.13,7 20230810 06:25:00,448.17,448.17,448.16,448.16,3 20230810 06:26:00,448.15,448.15,448.11,448.11,3 20230810 06:27:00,448.13,448.13,448.13,448.13,1 20230810 06:28:00,448.13,448.13,448.13,448.13,0 20230810 06:29:00,448.09,448.09,448.09,448.09,3 20230810 06:30:00,448.02,448.02,448.02,448.02,1 20230810 06:31:00,447.97,447.97,447.96,447.96,2 20230810 06:32:00,447.93,447.97,447.93,447.97,2 20230810 06:33:00,447.98,447.98,447.98,447.98,2 20230810 06:34:00,447.99,447.99,447.99,447.99,2 20230810 06:35:00,447.99,447.99,447.99,447.99,1 20230810 06:36:00,447.95,447.95,447.95,447.95,1 20230810 06:37:00,447.95,447.95,447.95,447.95,0 20230810 06:38:00,447.99,447.99,447.99,447.99,4 20230810 06:39:00,447.98,447.98,447.98,447.98,3 20230810 06:40:00,447.98,447.98,447.98,447.98,3 20230810 06:41:00,447.98,447.98,447.98,447.98,0 20230810 06:42:00,448.11,448.11,448.11,448.11,5 20230810 06:43:00,448.1,448.1,448.0,448.0,15 20230810 06:44:00,447.98,447.98,447.96,447.96,4 20230810 06:45:00,447.98,448.0,447.98,448.0,14 20230810 06:46:00,448.0,448.0,448.0,448.0,0 20230810 06:47:00,448.0,448.0,448.0,448.0,0 20230810 06:48:00,448.1,448.1,448.1,448.1,1 20230810 06:49:00,448.1,448.1,448.1,448.1,0 20230810 06:50:00,448.1,448.1,448.1,448.1,21 20230810 06:51:00,448.1,448.1,448.1,448.1,22 20230810 06:52:00,448.1,448.1,448.1,448.1,0 20230810 06:53:00,448.1,448.13,448.1,448.13,32 20230810 06:54:00,448.13,448.13,448.13,448.13,0 20230810 06:55:00,448.13,448.13,448.13,448.13,0 20230810 06:56:00,448.2,448.22,448.17,448.17,11 20230810 06:57:00,448.16,448.16,448.1,448.1,32 20230810 06:58:00,448.1,448.15,448.1,448.15,7 20230810 06:59:00,448.13,448.13,448.13,448.13,2 20230810 07:00:00,448.14,448.19,448.12,448.19,16 20230810 07:01:00,448.2,448.27,448.2,448.27,39 20230810 07:02:00,448.3,448.33,448.3,448.33,9 20230810 07:03:00,448.31,448.32,447.8,448.27,453 20230810 07:04:00,448.27,448.27,448.24,448.24,15 20230810 07:05:00,448.25,448.3,448.24,448.26,142 20230810 07:06:00,448.25,448.32,448.25,448.32,72 20230810 07:07:00,448.32,448.35,448.32,448.35,26 20230810 07:08:00,448.31,448.31,448.31,448.31,1 20230810 07:09:00,448.31,448.31,448.3,448.3,13 20230810 07:10:00,448.25,448.25,448.25,448.25,5 20230810 07:11:00,448.22,448.22,448.2,448.2,11 20230810 07:12:00,448.11,448.11,448.09,448.1,14 20230810 07:13:00,448.13,448.14,448.13,448.14,14 20230810 07:14:00,448.2,448.25,448.2,448.25,32 20230810 07:15:00,448.28,448.29,448.28,448.29,23 20230810 07:16:00,448.3,448.3,448.29,448.3,17 20230810 07:17:00,448.26,448.26,448.23,448.23,81 20230810 07:18:00,448.18,448.21,448.18,448.21,36 20230810 07:19:00,448.22,448.25,448.22,448.24,16 20230810 07:20:00,448.2,448.2,448.14,448.15,36 20230810 07:21:00,448.18,448.19,448.14,448.14,14 20230810 07:22:00,448.14,448.14,448.14,448.14,11 20230810 07:23:00,448.14,448.14,448.14,448.14,0 20230810 07:24:00,448.15,448.15,448.09,448.09,115 20230810 07:25:00,448.11,448.13,448.08,448.08,40 20230810 07:26:00,448.03,448.04,448.03,448.04,13 20230810 07:27:00,448.09,448.11,448.01,448.01,22 20230810 07:28:00,448.0,448.0,448.0,448.0,1 20230810 07:29:00,447.93,447.97,447.88,447.96,139 20230810 07:30:00,447.95,448.02,447.95,448.02,55 20230810 07:31:00,448.0,448.0,447.93,447.97,16 20230810 07:32:00,447.92,447.96,447.92,447.93,18 20230810 07:33:00,447.96,447.96,447.95,447.96,9 20230810 07:34:00,447.99,448.02,447.99,448.02,11 20230810 07:35:00,448.0,448.0,448.0,448.0,3 20230810 07:36:00,448.01,448.01,448.01,448.01,12 20230810 07:37:00,448.01,448.07,448.01,448.06,54 20230810 07:38:00,448.06,448.06,448.0,448.0,5 20230810 07:39:00,448.0,448.0,447.97,447.97,62 20230810 07:40:00,447.96,448.0,447.96,448.0,6 20230810 07:41:00,448.0,448.0,448.0,448.0,7 20230810 07:42:00,447.98,447.99,447.9,447.9,35 20230810 07:43:00,447.9,447.94,447.9,447.94,15 20230810 07:44:00,447.87,447.87,447.8,447.8,90 20230810 07:45:00,447.8,447.8,447.74,447.75,15 20230810 07:46:00,447.76,447.77,447.73,447.75,33 20230810 07:47:00,447.75,447.75,447.75,447.75,1 20230810 07:48:00,447.75,447.83,447.75,447.83,46 20230810 07:49:00,447.81,447.81,447.78,447.78,13 20230810 07:50:00,447.78,447.83,447.78,447.83,58 20230810 07:51:00,447.79,447.79,447.79,447.79,4 20230810 07:52:00,447.8,447.84,447.8,447.84,48 20230810 07:53:00,447.84,447.94,447.84,447.94,82 20230810 07:54:00,447.95,447.96,447.93,447.93,10 20230810 07:55:00,447.92,447.93,447.9,447.93,31 20230810 07:56:00,447.9,447.95,447.9,447.95,4 20230810 07:57:00,447.9,447.9,447.85,447.9,32 20230810 07:58:00,447.88,447.89,447.86,447.86,80 20230810 07:59:00,447.84,447.88,447.84,447.88,69 20230810 08:00:00,448.28,448.36,447.71,447.95,251 20230810 08:01:00,447.98,448.84,447.67,448.69,58 20230810 08:02:00,447.65,448.39,447.55,447.88,28 20230810 08:03:00,447.54,448.68,447.28,447.95,52 20230810 08:04:00,447.92,448.0,447.92,447.97,120 20230810 08:05:00,448.0,448.03,447.98,447.98,39 20230810 08:06:00,448.01,448.01,448.01,448.01,4 20230810 08:07:00,447.99,447.99,447.99,447.99,4 20230810 08:08:00,448.02,448.03,447.95,447.95,87 20230810 08:09:00,448.0,448.07,448.0,448.06,122 20230810 08:10:00,448.07,448.09,448.06,448.09,53 20230810 08:11:00,448.09,448.09,448.04,448.06,77 20230810 08:12:00,448.07,448.09,448.05,448.06,130 20230810 08:13:00,448.06,448.32,448.06,448.3,101 20230810 08:14:00,448.3,448.44,448.3,448.37,111 20230810 08:15:00,448.38,448.51,448.38,448.51,155 20230810 08:16:00,448.52,448.56,448.43,448.56,130 20230810 08:17:00,448.56,448.58,448.41,448.41,226 20230810 08:18:00,448.42,448.42,448.32,448.32,41 20230810 08:19:00,448.29,448.29,448.18,448.2,88 20230810 08:20:00,448.17,448.23,448.15,448.15,81 20230810 08:21:00,448.12,448.17,448.09,448.09,46 20230810 08:22:00,448.12,448.29,448.12,448.29,63 20230810 08:23:00,448.21,448.33,448.21,448.33,29 20230810 08:24:00,448.33,448.4,448.3,448.37,190 20230810 08:25:00,448.38,448.41,448.37,448.4,132 20230810 08:26:00,448.3,448.45,448.3,448.45,44 20230810 08:27:00,448.42,448.42,448.35,448.4,58 20230810 08:28:00,448.38,448.49,448.23,448.23,128 20230810 08:29:00,448.21,448.4,448.05,448.2,443 20230810 08:30:00,448.4,449.6,448.4,449.47,1470 20230810 08:31:00,449.45,449.72,449.22,449.23,1136 20230810 08:32:00,449.25,449.5,448.89,449.07,540 20230810 08:33:00,449.23,449.26,448.39,448.57,945 20230810 08:34:00,448.51,448.69,448.02,448.09,866 20230810 08:35:00,448.1,448.73,448.08,448.73,819 20230810 08:36:00,448.7,448.94,448.63,448.8,594 20230810 08:37:00,448.78,448.8,448.44,448.64,170 20230810 08:38:00,448.65,448.7,448.48,448.5,213 20230810 08:39:00,448.46,448.5,447.97,448.0,340 20230810 08:40:00,447.91,447.91,447.51,447.66,825 20230810 08:41:00,447.56,447.56,447.03,447.21,1230 20230810 08:42:00,447.23,447.23,446.76,447.05,1332 20230810 08:43:00,447.0,447.54,447.0,447.51,682 20230810 08:44:00,447.52,447.66,447.41,447.41,495 20230810 08:45:00,447.42,447.5,447.31,447.39,306 20230810 08:46:00,447.4,447.93,447.4,447.87,400 20230810 08:47:00,447.9,448.24,447.75,448.24,397 20230810 08:48:00,448.24,448.63,448.16,448.63,1201 20230810 08:49:00,448.66,448.82,448.52,448.57,557 20230810 08:50:00,448.56,448.59,448.4,448.49,690 20230810 08:51:00,448.56,448.62,448.28,448.62,236 20230810 08:52:00,448.55,448.74,448.53,448.57,177 20230810 08:53:00,448.6,448.6,448.48,448.6,114 20230810 08:54:00,448.67,448.81,448.59,448.75,184 20230810 08:55:00,448.76,448.85,448.74,448.8,185 20230810 08:56:00,448.78,448.79,448.6,448.67,117 20230810 08:57:00,448.62,448.62,448.5,448.52,123 20230810 08:58:00,448.64,448.78,448.63,448.71,85 20230810 08:59:00,448.71,449.04,448.7,449.03,262 20230810 09:00:00,449.03,449.21,448.99,449.11,546 20230810 09:01:00,449.1,449.1,449.0,449.08,299 20230810 09:02:00,449.11,449.19,449.01,449.01,428 20230810 09:03:00,448.99,449.09,448.92,449.04,222 20230810 09:04:00,449.15,449.26,449.13,449.19,323 20230810 09:05:00,449.22,449.26,449.2,449.23,79 20230810 09:06:00,449.24,449.47,449.24,449.38,284 20230810 09:07:00,449.37,449.41,449.03,449.07,342 20230810 09:08:00,449.04,449.06,448.61,448.65,264 20230810 09:09:00,448.63,448.92,448.54,448.92,191 20230810 09:10:00,448.9,448.9,448.72,448.76,81 20230810 09:11:00,448.75,448.79,448.64,448.71,130 20230810 09:12:00,448.75,448.84,448.72,448.79,65 20230810 09:13:00,448.71,448.71,448.54,448.63,136 20230810 09:14:00,448.6,448.75,448.6,448.73,40 20230810 09:15:00,448.74,448.91,448.65,448.91,156 20230810 09:16:00,448.86,448.93,448.82,448.89,84 20230810 09:17:00,448.87,448.88,448.73,448.73,17 20230810 09:18:00,448.78,448.94,448.78,448.87,31 20230810 09:19:00,448.87,448.89,448.76,448.76,312 20230810 09:20:00,448.73,448.81,448.69,448.81,57 20230810 09:21:00,448.94,448.94,448.79,448.79,108 20230810 09:22:00,448.72,448.73,448.59,448.63,220 20230810 09:23:00,448.6,448.6,448.41,448.42,44 20230810 09:24:00,448.31,448.48,448.27,448.44,235 20230810 09:25:00,448.44,448.5,448.34,448.34,106 20230810 09:26:00,448.33,448.37,448.28,448.37,90 20230810 09:27:00,448.37,448.52,448.31,448.34,189 20230810 09:28:00,448.33,448.33,448.01,448.1,266 20230810 09:29:00,448.07,448.2,448.03,448.19,351 20230810 09:30:00,448.19,448.35,447.99,448.34,4684 20230810 09:31:00,448.35,449.08,448.31,449.05,3113 20230810 09:32:00,449.04,449.24,448.74,448.74,2391 20230810 09:33:00,448.76,448.9,448.52,448.84,2236 20230810 09:34:00,448.8,449.37,448.78,449.33,1989 20230810 09:35:00,449.34,449.65,449.28,449.56,2718 20230810 09:36:00,449.55,449.69,449.31,449.69,2733 20230810 09:37:00,449.69,449.96,449.68,449.72,3297 20230810 09:38:00,449.72,449.95,449.71,449.86,3395 20230810 09:39:00,449.88,449.99,449.43,449.7,3085 20230810 09:40:00,449.69,449.95,449.69,449.92,2228 20230810 09:41:00,449.92,449.96,449.56,449.67,2279 20230810 09:42:00,449.67,449.83,449.53,449.64,1928 20230810 09:43:00,449.61,449.71,449.34,449.4,2180 20230810 09:44:00,449.41,449.63,449.38,449.6,1466 20230810 09:45:00,449.59,450.15,449.59,450.13,2897 20230810 09:46:00,450.14,450.57,450.06,450.44,4385 20230810 09:47:00,450.45,450.57,450.32,450.48,2218 20230810 09:48:00,450.49,450.66,450.4,450.55,1905 20230810 09:49:00,450.55,450.56,450.34,450.41,2170 20230810 09:50:00,450.42,450.51,450.32,450.4,2071 20230810 09:51:00,450.39,450.55,450.34,450.37,1104 20230810 09:52:00,450.37,450.46,450.23,450.39,2323 20230810 09:53:00,450.38,450.52,450.25,450.46,1582 20230810 09:54:00,450.46,450.67,450.42,450.67,1206 20230810 09:55:00,450.67,450.82,450.59,450.62,5006 20230810 09:56:00,450.64,450.84,450.58,450.84,1966 20230810 09:57:00,450.83,450.87,450.72,450.85,1427 20230810 09:58:00,450.84,451.06,450.84,451.0,3511 20230810 09:59:00,450.99,451.23,450.97,451.21,3043 20230810 10:00:00,451.22,451.57,451.22,451.45,4874 20230810 10:01:00,451.45,451.56,451.37,451.54,2634 20230810 10:02:00,451.55,451.7,451.41,451.62,3346 20230810 10:03:00,451.63,451.64,451.41,451.45,2107 20230810 10:04:00,451.45,451.55,451.33,451.39,2485 20230810 10:05:00,451.39,451.42,451.27,451.32,2140 20230810 10:06:00,451.32,451.43,451.27,451.36,1532 20230810 10:07:00,451.35,451.37,451.12,451.18,2245 20230810 10:08:00,451.18,451.43,451.18,451.41,4138 20230810 10:09:00,451.41,451.58,451.32,451.39,1361 20230810 10:10:00,451.38,451.4,451.18,451.21,2018 20230810 10:11:00,451.21,451.27,451.02,451.09,1647 20230810 10:12:00,451.08,451.41,450.97,451.38,2255 20230810 10:13:00,451.39,451.44,451.18,451.25,1370 20230810 10:14:00,451.26,451.28,451.09,451.18,1125 20230810 10:15:00,451.16,451.36,451.15,451.23,3561 20230810 10:16:00,451.23,451.24,451.05,451.11,1295 20230810 10:17:00,451.14,451.35,451.13,451.32,788 20230810 10:18:00,451.33,451.44,450.97,451.05,2258 20230810 10:19:00,451.05,451.11,450.98,450.99,1244 20230810 10:20:00,451.01,451.03,450.8,450.86,2665 20230810 10:21:00,450.84,450.91,450.78,450.8,1498 20230810 10:22:00,450.79,450.8,450.63,450.78,2459 20230810 10:23:00,450.8,450.88,450.75,450.84,1173 20230810 10:24:00,450.82,451.13,450.79,451.13,2839 20230810 10:25:00,451.15,451.17,450.87,451.0,1195 20230810 10:26:00,451.01,451.09,450.77,450.83,1301 20230810 10:27:00,450.83,450.91,450.61,450.69,1507 20230810 10:28:00,450.69,450.88,450.55,450.85,2853 20230810 10:29:00,450.85,450.96,450.75,450.95,855 20230810 10:30:00,450.96,451.2,450.83,451.17,2244 20230810 10:31:00,451.19,451.31,450.78,450.88,2157 20230810 10:32:00,450.88,451.16,450.8,451.14,4139 20230810 10:33:00,451.13,451.2,451.02,451.16,1014 20230810 10:34:00,451.16,451.17,451.01,451.1,749 20230810 10:35:00,451.09,451.13,450.89,451.13,1078 20230810 10:36:00,451.12,451.17,450.76,450.78,894 20230810 10:37:00,450.76,450.78,450.24,450.34,3258 20230810 10:38:00,450.35,450.36,450.07,450.23,3702 20230810 10:39:00,450.22,450.39,450.15,450.37,1163 20230810 10:40:00,450.36,450.36,450.11,450.19,2165 20230810 10:41:00,450.18,450.26,449.91,449.99,1762 20230810 10:42:00,449.98,450.09,449.8,450.08,2804 20230810 10:43:00,450.08,450.12,449.88,449.88,1498 20230810 10:44:00,449.89,449.97,449.61,449.81,2438 20230810 10:45:00,449.8,449.8,448.83,448.97,6748 20230810 10:46:00,448.96,449.12,448.72,449.11,3983 20230810 10:47:00,449.1,449.54,449.04,449.39,4981 20230810 10:48:00,449.39,449.63,449.25,449.42,2737 20230810 10:49:00,449.41,449.41,449.22,449.24,1743 20230810 10:50:00,449.23,449.4,449.04,449.05,1727 20230810 10:51:00,449.05,449.26,448.96,448.96,1694 20230810 10:52:00,448.95,449.34,448.87,449.34,2090 20230810 10:53:00,449.34,449.39,449.22,449.27,955 20230810 10:54:00,449.26,449.61,449.25,449.6,1378 20230810 10:55:00,449.59,449.88,449.56,449.86,2528 20230810 10:56:00,449.89,449.96,449.78,449.9,1717 20230810 10:57:00,449.91,449.92,449.74,449.81,1145 20230810 10:58:00,449.79,449.96,449.76,449.82,642 20230810 10:59:00,449.86,449.86,449.51,449.54,891 20230810 11:00:00,449.54,449.64,449.1,449.12,1764 20230810 11:01:00,449.13,449.15,448.74,448.92,2321 20230810 11:02:00,448.91,448.95,448.58,448.66,3155 20230810 11:03:00,448.65,448.85,448.58,448.69,2228 20230810 11:04:00,448.69,448.9,448.63,448.76,1427 20230810 11:05:00,448.76,448.77,448.27,448.7,3384 20230810 11:06:00,448.69,448.98,448.63,448.89,1664 20230810 11:07:00,448.89,449.06,448.87,449.02,1480 20230810 11:08:00,449.02,449.17,448.91,448.96,2900 20230810 11:09:00,448.96,449.1,448.77,448.8,1081 20230810 11:10:00,448.79,448.97,448.66,448.81,1867 20230810 11:11:00,448.82,449.06,448.73,449.04,884 20230810 11:12:00,449.04,449.19,448.98,449.12,1304 20230810 11:13:00,449.12,449.19,449.0,449.02,559 20230810 11:14:00,449.02,449.17,448.79,448.81,550 20230810 11:15:00,448.81,448.81,448.35,448.52,2999 20230810 11:16:00,448.52,448.78,448.46,448.53,1066 20230810 11:17:00,448.52,448.69,448.42,448.66,1096 20230810 11:18:00,448.66,448.68,448.49,448.49,662 20230810 11:19:00,448.49,448.54,448.36,448.45,1437 20230810 11:20:00,448.45,448.49,447.99,448.04,2468 20230810 11:21:00,448.02,448.26,447.97,448.21,2425 20230810 11:22:00,448.18,448.29,448.02,448.29,1812 20230810 11:23:00,448.28,448.29,448.03,448.06,864 20230810 11:24:00,448.05,448.28,447.98,448.24,1936 20230810 11:25:00,448.22,448.68,448.21,448.64,1906 20230810 11:26:00,448.62,448.8,448.55,448.69,1701 20230810 11:27:00,448.69,448.81,448.52,448.78,1253 20230810 11:28:00,448.78,448.83,448.56,448.73,1490 20230810 11:29:00,448.73,448.87,448.65,448.83,1061 20230810 11:30:00,448.85,448.86,448.62,448.84,1141 20230810 11:31:00,448.83,448.88,448.75,448.8,669 20230810 11:32:00,448.78,448.84,448.66,448.81,2853 20230810 11:33:00,448.78,448.99,448.77,448.9,927 20230810 11:34:00,448.91,449.3,448.88,449.3,1278 20230810 11:35:00,449.31,449.4,449.1,449.36,1485 20230810 11:36:00,449.36,449.46,449.23,449.38,2899 20230810 11:37:00,449.4,449.41,449.2,449.24,996 20230810 11:38:00,449.24,449.33,449.21,449.25,693 20230810 11:39:00,449.26,449.31,449.12,449.26,988 20230810 11:40:00,449.28,449.28,449.06,449.17,1057 20230810 11:41:00,449.17,449.2,448.67,448.68,1276 20230810 11:42:00,448.68,448.78,448.44,448.72,1787 20230810 11:43:00,448.71,448.85,448.43,448.46,1186 20230810 11:44:00,448.44,448.46,448.2,448.38,2496 20230810 11:45:00,448.39,448.42,447.82,447.83,1976 20230810 11:46:00,447.81,447.82,447.62,447.64,2107 20230810 11:47:00,447.63,447.79,447.62,447.63,2194 20230810 11:48:00,447.63,447.82,447.55,447.72,1420 20230810 11:49:00,447.72,448.03,447.69,447.83,1700 20230810 11:50:00,447.82,447.87,447.27,447.35,3546 20230810 11:51:00,447.35,447.37,447.0,447.17,2855 20230810 11:52:00,447.17,447.31,447.0,447.01,2057 20230810 11:53:00,447.0,447.25,446.86,447.23,2852 20230810 11:54:00,447.23,447.29,447.08,447.19,2145 20230810 11:55:00,447.19,447.29,446.97,447.06,3962 20230810 11:56:00,447.03,447.24,446.97,447.19,1068 20230810 11:57:00,447.18,447.6,447.15,447.59,3166 20230810 11:58:00,447.59,447.64,447.5,447.61,2375 20230810 11:59:00,447.61,447.68,447.54,447.62,1107 20230810 12:00:00,447.62,447.67,447.43,447.46,1614 20230810 12:01:00,447.47,447.47,447.23,447.23,1037 20230810 12:02:00,447.22,447.42,447.16,447.38,1063 20230810 12:03:00,447.37,447.49,447.3,447.41,549 20230810 12:04:00,447.44,447.62,447.43,447.5,1109 20230810 12:05:00,447.51,447.76,447.48,447.71,1133 20230810 12:06:00,447.71,447.76,447.46,447.54,1596 20230810 12:07:00,447.54,447.66,447.39,447.51,884 20230810 12:08:00,447.5,447.57,447.31,447.32,2994 20230810 12:09:00,447.32,447.35,447.19,447.3,1137 20230810 12:10:00,447.29,447.4,447.16,447.27,893 20230810 12:11:00,447.28,447.32,446.95,446.95,1036 20230810 12:12:00,446.95,447.19,446.91,447.17,1068 20230810 12:13:00,447.19,447.43,447.18,447.34,955 20230810 12:14:00,447.34,447.45,447.18,447.18,1278 20230810 12:15:00,447.17,447.2,446.87,446.89,1755 20230810 12:16:00,446.9,447.1,446.87,447.06,1465 20230810 12:17:00,447.04,447.27,447.0,447.06,789 20230810 12:18:00,447.07,447.32,447.06,447.27,853 20230810 12:19:00,447.27,447.27,446.96,447.06,1871 20230810 12:20:00,447.05,447.31,446.82,447.21,1636 20230810 12:21:00,447.22,447.25,446.92,446.99,959 20230810 12:22:00,446.98,447.11,446.88,446.9,1113 20230810 12:23:00,446.89,447.22,446.88,447.18,2629 20230810 12:24:00,447.17,447.18,446.87,446.96,1016 20230810 12:25:00,446.95,446.96,446.51,446.53,1951 20230810 12:26:00,446.52,446.56,446.2,446.21,1923 20230810 12:27:00,446.2,446.43,446.15,446.4,2189 20230810 12:28:00,446.41,446.55,446.35,446.42,2662 20230810 12:29:00,446.4,446.9,446.35,446.87,1940 20230810 12:30:00,446.87,446.95,446.68,446.93,1386 20230810 12:31:00,446.94,447.1,446.93,447.03,1170 20230810 12:32:00,447.01,447.05,446.8,446.99,1693 20230810 12:33:00,446.99,447.06,446.89,446.98,554 20230810 12:34:00,446.98,447.05,446.92,446.98,624 20230810 12:35:00,446.98,447.1,446.84,446.91,1014 20230810 12:36:00,446.91,446.97,446.73,446.77,1968 20230810 12:37:00,446.78,447.38,446.78,447.3,1168 20230810 12:38:00,447.3,447.51,447.24,447.31,2725 20230810 12:39:00,447.31,447.63,447.29,447.59,798 20230810 12:40:00,447.59,447.62,447.28,447.42,2249 20230810 12:41:00,447.43,447.46,447.24,447.27,559 20230810 12:42:00,447.25,447.43,447.19,447.32,840 20230810 12:43:00,447.31,447.43,447.3,447.42,469 20230810 12:44:00,447.42,447.63,447.39,447.61,607 20230810 12:45:00,447.59,447.76,447.51,447.71,1014 20230810 12:46:00,447.7,447.91,447.68,447.89,1283 20230810 12:47:00,447.9,447.95,447.8,447.86,638 20230810 12:48:00,447.87,447.95,447.68,447.72,1675 20230810 12:49:00,447.71,447.86,447.62,447.77,558 20230810 12:50:00,447.76,447.78,447.59,447.73,1032 20230810 12:51:00,447.73,447.76,447.47,447.55,2068 20230810 12:52:00,447.55,447.59,447.34,447.48,1606 20230810 12:53:00,447.47,447.48,447.12,447.19,804 20230810 12:54:00,447.21,447.22,446.8,446.95,1359 20230810 12:55:00,446.94,446.99,446.78,446.8,1425 20230810 12:56:00,446.79,446.97,446.56,446.58,1528 20230810 12:57:00,446.57,446.66,446.38,446.39,1708 20230810 12:58:00,446.39,446.4,446.03,446.2,2996 20230810 12:59:00,446.19,446.31,445.94,446.31,2589 20230810 13:00:00,446.29,446.59,446.11,446.51,2504 20230810 13:01:00,446.51,446.51,446.23,446.23,1350 20230810 13:02:00,446.23,446.32,446.16,446.18,1278 20230810 13:03:00,446.18,446.37,446.06,446.36,2548 20230810 13:04:00,446.36,446.52,446.28,446.43,814 20230810 13:05:00,446.43,446.78,446.42,446.78,1213 20230810 13:06:00,446.78,446.79,446.45,446.45,1457 20230810 13:07:00,446.46,446.7,446.41,446.66,742 20230810 13:08:00,446.68,446.79,446.55,446.7,1144 20230810 13:09:00,446.69,446.76,446.57,446.73,728 20230810 13:10:00,446.74,446.75,446.47,446.59,829 20230810 13:11:00,446.6,446.63,446.45,446.54,1030 20230810 13:12:00,446.54,446.69,446.38,446.62,1001 20230810 13:13:00,446.63,446.81,446.61,446.72,502 20230810 13:14:00,446.74,446.82,446.67,446.72,364 20230810 13:15:00,446.72,446.83,446.49,446.5,896 20230810 13:16:00,446.5,446.74,446.42,446.71,839 20230810 13:17:00,446.73,446.76,446.55,446.58,648 20230810 13:18:00,446.59,446.6,446.33,446.34,2523 20230810 13:19:00,446.33,446.58,446.27,446.47,1369 20230810 13:20:00,446.48,446.48,446.28,446.33,1012 20230810 13:21:00,446.32,446.34,446.02,446.14,806 20230810 13:22:00,446.16,446.16,445.73,445.77,1946 20230810 13:23:00,445.77,446.13,445.73,446.02,991 20230810 13:24:00,446.02,446.1,445.9,446.08,894 20230810 13:25:00,446.05,446.13,445.94,445.97,1054 20230810 13:26:00,445.97,446.1,445.96,446.06,566 20230810 13:27:00,446.02,446.26,445.97,446.03,2433 20230810 13:28:00,446.04,446.12,445.83,446.04,1724 20230810 13:29:00,446.04,446.14,445.94,446.06,972 20230810 13:30:00,446.04,446.04,445.76,445.9,925 20230810 13:31:00,445.89,445.97,445.77,445.8,704 20230810 13:32:00,445.8,445.84,445.64,445.72,2874 20230810 13:33:00,445.72,445.96,445.7,445.86,1226 20230810 13:34:00,445.87,446.13,445.77,446.08,1672 20230810 13:35:00,446.1,446.1,445.86,445.93,1236 20230810 13:36:00,445.92,445.97,445.67,445.72,899 20230810 13:37:00,445.72,445.76,445.64,445.68,1043 20230810 13:38:00,445.68,445.76,445.64,445.72,678 20230810 13:39:00,445.7,445.86,445.69,445.84,531 20230810 13:40:00,445.83,445.91,445.74,445.75,1528 20230810 13:41:00,445.74,445.79,445.42,445.42,1492 20230810 13:42:00,445.42,445.44,445.11,445.16,3408 20230810 13:43:00,445.15,445.31,445.1,445.25,2021 20230810 13:44:00,445.25,445.51,445.22,445.48,1532 20230810 13:45:00,445.48,445.75,445.41,445.75,1226 20230810 13:46:00,445.74,446.12,445.73,446.11,2243 20230810 13:47:00,446.11,446.26,446.01,446.06,1643 20230810 13:48:00,446.07,446.13,445.89,445.94,917 20230810 13:49:00,445.94,446.09,445.87,445.87,1975 20230810 13:50:00,445.88,446.08,445.83,446.03,900 20230810 13:51:00,446.02,446.22,445.96,446.12,721 20230810 13:52:00,446.11,446.17,445.97,446.13,1391 20230810 13:53:00,446.12,446.13,445.87,445.87,757 20230810 13:54:00,445.88,445.88,445.68,445.73,1420 20230810 13:55:00,445.72,445.73,445.22,445.22,3117 20230810 13:56:00,445.21,445.29,445.07,445.13,3459 20230810 13:57:00,445.13,445.16,444.7,444.8,2818 20230810 13:58:00,444.77,444.91,444.73,444.78,2454 20230810 13:59:00,444.78,445.09,444.76,444.86,2406 20230810 14:00:00,444.88,445.16,444.82,445.0,3703 20230810 14:01:00,444.99,445.27,444.9,445.27,1403 20230810 14:02:00,445.27,445.39,445.18,445.34,1649 20230810 14:03:00,445.28,445.39,445.18,445.36,793 20230810 14:04:00,445.35,445.41,445.14,445.36,1971 20230810 14:05:00,445.36,445.73,445.34,445.67,2261 20230810 14:06:00,445.67,445.96,445.66,445.89,1840 20230810 14:07:00,445.92,446.18,445.91,445.96,1384 20230810 14:08:00,445.98,446.15,445.96,446.04,1443 20230810 14:09:00,446.04,446.15,445.95,445.98,982 20230810 14:10:00,445.98,446.4,445.97,446.33,1554 20230810 14:11:00,446.35,446.37,445.95,445.96,2077 20230810 14:12:00,445.98,446.18,445.95,446.17,1193 20230810 14:13:00,446.16,446.29,446.1,446.21,951 20230810 14:14:00,446.2,446.81,446.16,446.72,3245 20230810 14:15:00,446.72,447.05,446.64,446.85,2087 20230810 14:16:00,446.85,447.0,446.55,446.59,1618 20230810 14:17:00,446.59,446.71,446.56,446.67,1675 20230810 14:18:00,446.66,446.66,446.35,446.55,1122 20230810 14:19:00,446.55,446.62,446.37,446.42,827 20230810 14:20:00,446.4,446.6,446.31,446.38,1189 20230810 14:21:00,446.39,446.68,446.38,446.58,669 20230810 14:22:00,446.55,446.7,446.4,446.62,912 20230810 14:23:00,446.62,446.85,446.61,446.81,880 20230810 14:24:00,446.8,446.84,446.62,446.71,790 20230810 14:25:00,446.72,446.81,446.58,446.71,531 20230810 14:26:00,446.68,446.85,446.44,446.5,669 20230810 14:27:00,446.48,446.57,446.27,446.57,978 20230810 14:28:00,446.54,446.78,446.53,446.67,847 20230810 14:29:00,446.66,446.71,446.41,446.43,637 20230810 14:30:00,446.45,446.71,446.42,446.69,782 20230810 14:31:00,446.68,446.72,446.46,446.6,1046 20230810 14:32:00,446.62,446.63,446.37,446.48,1344 20230810 14:33:00,446.48,446.67,446.4,446.54,883 20230810 14:34:00,446.54,446.54,446.16,446.23,1131 20230810 14:35:00,446.25,446.36,446.05,446.12,1268 20230810 14:36:00,446.11,446.47,446.11,446.3,1264 20230810 14:37:00,446.32,446.41,446.05,446.09,933 20230810 14:38:00,446.08,446.31,445.91,446.29,2466 20230810 14:39:00,446.3,446.48,446.25,446.45,793 20230810 14:40:00,446.45,446.51,445.99,446.02,1120 20230810 14:41:00,446.02,446.25,445.89,446.25,1225 20230810 14:42:00,446.26,446.32,446.08,446.12,1281 20230810 14:43:00,446.1,446.34,446.07,446.31,660 20230810 14:44:00,446.3,446.41,446.19,446.38,699 20230810 14:45:00,446.38,446.47,446.28,446.4,630 20230810 14:46:00,446.39,446.39,446.18,446.33,934 20230810 14:47:00,446.33,446.84,446.1,446.83,1846 20230810 14:48:00,446.83,446.96,446.59,446.73,1458 20230810 14:49:00,446.72,446.78,446.57,446.69,809 20230810 14:50:00,446.68,447.13,446.57,447.05,2066 20230810 14:51:00,447.04,447.29,446.95,447.1,2655 20230810 14:52:00,447.12,447.19,446.9,447.14,1641 20230810 14:53:00,447.15,447.22,447.04,447.07,950 20230810 14:54:00,447.08,447.24,447.03,447.21,941 20230810 14:55:00,447.21,447.33,447.06,447.22,2143 20230810 14:56:00,447.25,447.3,447.17,447.29,931 20230810 14:57:00,447.29,447.43,447.18,447.38,1719 20230810 14:58:00,447.38,447.48,447.31,447.46,892 20230810 14:59:00,447.47,447.48,447.37,447.44,594 20230810 15:00:00,447.46,447.48,446.98,447.05,1915 20230810 15:01:00,447.06,447.06,446.58,446.75,1896 20230810 15:02:00,446.75,446.76,446.47,446.68,1571 20230810 15:03:00,446.7,446.83,446.6,446.81,906 20230810 15:04:00,446.8,446.85,446.65,446.78,812 20230810 15:05:00,446.82,446.88,446.68,446.77,566 20230810 15:06:00,446.78,446.88,446.75,446.78,569 20230810 15:07:00,446.79,446.81,446.62,446.76,714 20230810 15:08:00,446.76,446.97,446.64,446.86,1433 20230810 15:09:00,446.86,446.94,446.76,446.92,425 20230810 15:10:00,446.92,447.24,446.91,447.12,1263 20230810 15:11:00,447.11,447.12,446.9,447.06,696 20230810 15:12:00,447.05,447.19,447.05,447.13,1129 20230810 15:13:00,447.11,447.16,446.97,447.03,679 20230810 15:14:00,447.05,447.19,446.85,447.13,1831 20230810 15:15:00,447.13,447.2,447.08,447.08,180 20230809 04:00:00,449.96,450.02,449.62,450.0,16 20230809 04:01:00,450.0,450.01,450.0,450.01,14 20230809 04:02:00,450.03,450.03,450.03,450.03,1 20230809 04:03:00,450.03,450.03,450.03,450.03,0 20230809 04:04:00,450.03,450.03,450.03,450.03,0 20230809 04:05:00,450.2,450.24,450.2,450.24,2 20230809 04:06:00,450.22,450.25,450.22,450.25,6 20230809 04:07:00,450.26,450.26,450.26,450.26,3 20230809 04:08:00,450.25,450.25,450.19,450.19,19 20230809 04:09:00,450.2,450.23,450.2,450.23,6 20230809 04:10:00,450.19,450.19,450.19,450.19,5 20230809 04:11:00,450.17,450.17,450.14,450.14,14 20230809 04:12:00,450.06,450.06,450.02,450.02,28 20230809 04:13:00,450.1,450.1,450.1,450.1,1 20230809 04:14:00,450.1,450.1,450.1,450.1,4 20230809 04:15:00,450.1,450.1,450.1,450.1,0 20230809 04:16:00,450.1,450.1,450.0,450.0,2 20230809 04:17:00,450.0,450.0,450.0,450.0,0 20230809 04:18:00,449.87,449.89,449.87,449.89,3 20230809 04:19:00,449.84,449.84,449.84,449.84,2 20230809 04:20:00,449.84,449.84,449.84,449.84,0 20230809 04:21:00,450.0,450.0,450.0,450.0,1 20230809 04:22:00,450.0,450.0,450.0,450.0,0 20230809 04:23:00,450.0,450.0,450.0,450.0,0 20230809 04:24:00,450.0,450.0,450.0,450.0,0 20230809 04:25:00,450.25,450.25,450.25,450.25,2 20230809 04:26:00,450.3,450.3,450.3,450.3,1 20230809 04:27:00,450.3,450.3,450.3,450.3,0 20230809 04:28:00,450.3,450.3,450.3,450.3,0 20230809 04:29:00,450.26,450.26,450.26,450.26,1 20230809 04:30:00,450.34,450.34,450.34,450.34,3 20230809 04:31:00,450.34,450.34,450.34,450.34,0 20230809 04:32:00,450.35,450.35,450.34,450.34,3 20230809 04:33:00,450.34,450.34,450.34,450.34,0 20230809 04:34:00,450.34,450.34,450.34,450.34,0 20230809 04:35:00,450.34,450.34,450.34,450.34,0 20230809 04:36:00,450.5,450.5,450.5,450.5,3 20230809 04:37:00,450.58,450.58,450.58,450.58,3 20230809 04:38:00,450.58,450.58,450.58,450.58,0 20230809 04:39:00,450.41,450.43,450.4,450.43,41 20230809 04:40:00,450.43,450.43,450.43,450.43,0 20230809 04:41:00,450.43,450.43,450.43,450.43,0 20230809 04:42:00,450.43,450.43,450.43,450.43,0 20230809 04:43:00,450.4,450.42,450.4,450.42,2 20230809 04:44:00,450.42,450.42,450.42,450.42,0 20230809 04:45:00,450.37,450.37,450.37,450.37,1 20230809 04:46:00,450.55,450.55,450.55,450.55,1 20230809 04:47:00,450.52,450.52,450.52,450.52,1 20230809 04:48:00,450.51,450.52,450.51,450.52,36 20230809 04:49:00,450.6,450.6,450.55,450.55,10 20230809 04:50:00,450.55,450.55,450.55,450.55,0 20230809 04:51:00,450.53,450.53,450.53,450.53,8 20230809 04:52:00,450.53,450.53,450.53,450.53,0 20230809 04:53:00,450.51,450.52,450.51,450.52,7 20230809 04:54:00,450.52,450.52,450.52,450.52,0 20230809 04:55:00,450.51,450.51,450.51,450.51,3 20230809 04:56:00,450.53,450.53,450.53,450.53,3 20230809 04:57:00,450.53,450.53,450.53,450.53,0 20230809 04:58:00,450.52,450.52,450.52,450.52,1 20230809 04:59:00,450.52,450.52,450.52,450.52,0 20230809 05:00:00,450.52,450.52,450.52,450.52,0 20230809 05:01:00,450.52,450.52,450.52,450.52,0 20230809 05:02:00,450.48,450.48,450.48,450.48,1 20230809 05:03:00,450.45,450.45,450.45,450.45,1 20230809 05:04:00,450.45,450.45,450.45,450.45,0 20230809 05:05:00,450.45,450.45,450.45,450.45,0 20230809 05:06:00,450.52,450.52,450.52,450.52,1 20230809 05:07:00,450.52,450.52,450.52,450.52,0 20230809 05:08:00,450.52,450.52,450.52,450.52,0 20230809 05:09:00,450.52,450.52,450.52,450.52,0 20230809 05:10:00,450.52,450.52,450.52,450.52,0 20230809 05:11:00,450.38,450.52,450.38,450.52,7 20230809 05:12:00,450.52,450.52,450.52,450.52,0 20230809 05:13:00,450.63,450.63,450.63,450.63,12 20230809 05:14:00,450.63,450.63,450.63,450.63,0 20230809 05:15:00,450.6,450.6,450.6,450.6,10 20230809 05:16:00,450.6,450.6,450.6,450.6,0 20230809 05:17:00,450.6,450.6,450.6,450.6,0 20230809 05:18:00,450.32,450.32,450.32,450.32,3 20230809 05:19:00,450.32,450.32,450.32,450.32,1 20230809 05:20:00,450.31,450.31,450.31,450.31,1 20230809 05:21:00,450.31,450.31,450.31,450.31,0 20230809 05:22:00,450.31,450.31,450.31,450.31,0 20230809 05:23:00,450.45,450.45,450.45,450.45,1 20230809 05:24:00,450.44,450.44,450.44,450.44,2 20230809 05:25:00,450.44,450.44,450.44,450.44,0 20230809 05:26:00,450.44,450.44,450.44,450.44,0 20230809 05:27:00,450.32,450.32,450.32,450.32,1 20230809 05:28:00,450.32,450.32,450.32,450.32,0 20230809 05:29:00,450.32,450.32,450.32,450.32,0 20230809 05:30:00,450.32,450.32,450.32,450.32,0 20230809 05:31:00,450.32,450.32,450.32,450.32,0 20230809 05:32:00,450.32,450.32,450.32,450.32,1 20230809 05:33:00,450.32,450.32,450.32,450.32,0 20230809 05:34:00,450.3,450.3,450.3,450.3,1 20230809 05:35:00,450.3,450.3,450.3,450.3,0 20230809 05:36:00,450.26,450.26,450.17,450.17,16 20230809 05:37:00,450.16,450.16,450.16,450.16,4 20230809 05:38:00,450.14,450.15,450.11,450.11,21 20230809 05:39:00,450.11,450.11,450.11,450.11,0 20230809 05:40:00,450.11,450.11,450.11,450.11,0 20230809 05:41:00,450.17,450.17,450.17,450.17,1 20230809 05:42:00,450.17,450.17,450.17,450.17,0 20230809 05:43:00,450.17,450.17,450.17,450.17,0 20230809 05:44:00,450.17,450.17,450.17,450.17,0 20230809 05:45:00,450.17,450.17,450.17,450.17,0 20230809 05:46:00,450.2,450.2,450.2,450.2,4 20230809 05:47:00,450.2,450.2,450.2,450.2,0 20230809 05:48:00,450.2,450.2,450.2,450.2,0 20230809 05:49:00,450.02,450.02,450.0,450.0,4 20230809 05:50:00,449.98,449.98,449.98,449.98,9 20230809 05:51:00,449.98,449.98,449.98,449.98,0 20230809 05:52:00,449.98,449.98,449.98,449.98,0 20230809 05:53:00,449.98,449.98,449.98,449.98,0 20230809 05:54:00,450.12,450.12,450.12,450.12,1 20230809 05:55:00,450.12,450.12,450.12,450.12,0 20230809 05:56:00,450.12,450.12,450.12,450.12,0 20230809 05:57:00,450.12,450.12,450.12,450.12,0 20230809 05:58:00,450.12,450.12,450.12,450.12,0 20230809 05:59:00,450.12,450.12,450.12,450.12,0 20230809 06:00:00,450.12,450.12,450.12,450.12,0 20230809 06:01:00,450.12,450.12,450.12,450.12,0 20230809 06:02:00,450.12,450.12,450.12,450.12,0 20230809 06:03:00,450.19,450.19,450.19,450.19,2 20230809 06:04:00,450.19,450.19,450.19,450.19,0 20230809 06:05:00,450.19,450.19,450.19,450.19,0 20230809 06:06:00,450.12,450.12,450.12,450.12,1 20230809 06:07:00,450.1,450.1,450.1,450.1,1 20230809 06:08:00,450.19,450.19,450.19,450.19,3 20230809 06:09:00,450.22,450.22,450.22,450.22,2 20230809 06:10:00,450.22,450.22,450.22,450.22,0 20230809 06:11:00,450.22,450.22,450.22,450.22,0 20230809 06:12:00,450.18,450.18,450.18,450.18,1 20230809 06:13:00,450.07,450.07,450.07,450.07,2 20230809 06:14:00,450.0,450.0,450.0,450.0,1 20230809 06:15:00,449.99,449.99,449.99,449.99,1 20230809 06:16:00,450.04,450.04,450.04,450.04,2 20230809 06:17:00,450.04,450.04,450.04,450.04,0 20230809 06:18:00,450.04,450.04,450.04,450.04,0 20230809 06:19:00,450.04,450.04,450.04,450.04,0 20230809 06:20:00,450.04,450.04,450.04,450.04,0 20230809 06:21:00,450.04,450.04,450.04,450.04,0 20230809 06:22:00,450.14,450.14,450.14,450.14,1 20230809 06:23:00,450.14,450.14,450.14,450.14,0 20230809 06:24:00,450.19,450.19,450.19,450.19,1 20230809 06:25:00,450.19,450.19,450.19,450.19,0 20230809 06:26:00,450.25,450.25,450.25,450.25,2 20230809 06:27:00,450.25,450.25,450.25,450.25,0 20230809 06:28:00,450.25,450.25,450.25,450.25,0 20230809 06:29:00,450.25,450.25,450.25,450.25,0 20230809 06:30:00,450.36,450.36,450.31,450.31,5 20230809 06:31:00,450.31,450.31,450.31,450.31,0 20230809 06:32:00,450.4,450.4,450.36,450.36,2 20230809 06:33:00,450.36,450.36,450.36,450.36,0 20230809 06:34:00,450.33,450.33,450.33,450.33,1 20230809 06:35:00,450.29,450.29,450.29,450.29,1 20230809 06:36:00,450.29,450.29,450.29,450.29,0 20230809 06:37:00,450.29,450.29,450.29,450.29,0 20230809 06:38:00,450.29,450.29,450.29,450.29,0 20230809 06:39:00,450.16,450.18,450.16,450.18,2 20230809 06:40:00,450.18,450.18,450.18,450.18,0 20230809 06:41:00,450.18,450.18,450.18,450.18,0 20230809 06:42:00,450.18,450.18,450.18,450.18,0 20230809 06:43:00,450.06,450.06,450.06,450.06,1 20230809 06:44:00,450.02,450.02,449.92,449.93,11 20230809 06:45:00,449.84,449.85,449.84,449.85,2 20230809 06:46:00,449.82,449.85,449.82,449.85,6 20230809 06:47:00,449.87,449.87,449.87,449.87,1 20230809 06:48:00,449.8,449.87,449.8,449.87,11 20230809 06:49:00,449.83,449.83,449.83,449.83,2 20230809 06:50:00,449.83,449.83,449.83,449.83,0 20230809 06:51:00,449.84,449.84,449.84,449.84,2 20230809 06:52:00,449.84,449.84,449.84,449.84,0 20230809 06:53:00,449.84,449.84,449.84,449.84,0 20230809 06:54:00,449.88,449.88,449.87,449.88,12 20230809 06:55:00,449.88,449.88,449.88,449.88,0 20230809 06:56:00,449.88,449.88,449.88,449.88,0 20230809 06:57:00,449.88,449.88,449.88,449.88,0 20230809 06:58:00,449.83,449.83,449.83,449.83,12 20230809 06:59:00,449.8,449.8,449.8,449.8,2 20230809 07:00:00,449.78,449.8,449.75,449.79,28 20230809 07:01:00,449.89,449.89,449.74,449.74,76 20230809 07:02:00,449.81,449.85,449.62,449.62,92 20230809 07:03:00,449.61,449.74,449.61,449.68,7 20230809 07:04:00,449.67,449.67,449.65,449.65,3 20230809 07:05:00,449.69,449.75,449.68,449.75,15 20230809 07:06:00,449.76,449.76,449.73,449.73,3 20230809 07:07:00,449.7,449.72,449.64,449.65,40 20230809 07:08:00,449.63,449.63,449.62,449.62,6 20230809 07:09:00,449.71,449.73,449.71,449.73,3 20230809 07:10:00,449.8,449.8,449.74,449.74,30 20230809 07:11:00,449.74,449.74,449.69,449.69,17 20230809 07:12:00,449.69,449.71,449.68,449.68,38 20230809 07:13:00,449.68,449.68,449.67,449.67,16 20230809 07:14:00,449.67,449.67,449.67,449.67,0 20230809 07:15:00,449.65,449.65,449.64,449.64,20 20230809 07:16:00,449.64,449.64,449.64,449.64,5 20230809 07:17:00,449.61,449.61,449.58,449.58,10 20230809 07:18:00,449.6,449.6,449.6,449.6,1 20230809 07:19:00,449.59,449.59,449.48,449.48,55 20230809 07:20:00,449.51,449.56,449.51,449.55,40 20230809 07:21:00,449.55,449.55,449.55,449.55,5 20230809 07:22:00,449.6,449.63,449.54,449.54,119 20230809 07:23:00,449.53,449.53,449.51,449.51,21 20230809 07:24:00,449.55,449.55,449.55,449.55,1 20230809 07:25:00,449.54,449.54,449.52,449.53,20 20230809 07:26:00,449.52,449.52,449.45,449.45,2 20230809 07:27:00,449.46,449.5,449.45,449.5,38 20230809 07:28:00,449.5,449.5,449.48,449.48,50 20230809 07:29:00,449.45,449.45,449.45,449.45,5 20230809 07:30:00,449.44,449.49,449.43,449.49,11 20230809 07:31:00,449.5,449.6,449.5,449.59,139 20230809 07:32:00,449.62,449.77,449.6,449.77,40 20230809 07:33:00,449.78,449.8,449.76,449.8,27 20230809 07:34:00,449.82,449.84,449.82,449.84,26 20230809 07:35:00,449.85,449.92,449.85,449.9,13 20230809 07:36:00,449.87,449.87,449.86,449.86,21 20230809 07:37:00,449.86,449.86,449.79,449.82,65 20230809 07:38:00,449.78,449.79,449.78,449.79,2 20230809 07:39:00,449.86,449.86,449.85,449.85,10 20230809 07:40:00,449.87,449.87,449.87,449.87,2 20230809 07:41:00,449.87,449.87,449.86,449.86,14 20230809 07:42:00,449.86,449.86,449.86,449.86,1 20230809 07:43:00,449.92,449.97,449.92,449.95,28 20230809 07:44:00,449.91,450.02,449.91,449.98,225 20230809 07:45:00,449.98,449.98,449.94,449.94,26 20230809 07:46:00,449.99,449.99,449.99,449.99,1 20230809 07:47:00,450.0,450.1,450.0,450.1,22 20230809 07:48:00,450.14,450.16,450.13,450.15,193 20230809 07:49:00,450.19,450.21,450.18,450.18,15 20230809 07:50:00,450.22,450.22,450.17,450.17,26 20230809 07:51:00,450.21,450.23,450.21,450.23,18 20230809 07:52:00,450.26,450.26,450.25,450.25,2 20230809 07:53:00,450.24,450.25,450.19,450.2,85 20230809 07:54:00,450.2,450.2,450.2,450.2,48 20230809 07:55:00,450.26,450.3,450.26,450.3,9 20230809 07:56:00,450.19,450.19,450.19,450.19,47 20230809 07:57:00,450.17,450.17,450.17,450.17,4 20230809 07:58:00,450.17,450.17,450.17,450.17,0 20230809 07:59:00,450.19,450.2,450.19,450.19,14 20230809 08:00:00,449.47,450.63,449.45,450.08,392 20230809 08:01:00,449.57,450.12,449.57,450.08,10 20230809 08:02:00,449.99,450.03,449.47,450.03,10 20230809 08:03:00,449.58,450.2,449.26,450.2,22 20230809 08:04:00,450.25,450.26,450.24,450.26,19 20230809 08:05:00,450.26,450.27,450.19,450.19,179 20230809 08:06:00,450.18,450.27,450.18,450.24,8 20230809 08:07:00,450.24,450.3,450.24,450.29,5 20230809 08:08:00,450.25,450.25,450.16,450.16,16 20230809 08:09:00,450.12,450.13,450.02,450.03,558 20230809 08:10:00,450.1,450.11,450.08,450.09,8 20230809 08:11:00,450.06,450.06,450.06,450.06,6 20230809 08:12:00,450.04,450.06,450.02,450.02,8 20230809 08:13:00,450.02,450.04,449.98,449.98,92 20230809 08:14:00,449.96,449.97,449.87,449.97,68 20230809 08:15:00,449.93,449.93,449.84,449.84,31 20230809 08:16:00,449.81,449.81,449.72,449.73,9 20230809 08:17:00,449.63,449.63,449.56,449.56,56 20230809 08:18:00,449.62,449.68,449.62,449.65,39 20230809 08:19:00,449.66,449.71,449.66,449.71,14 20230809 08:20:00,449.67,449.68,449.6,449.6,46 20230809 08:21:00,449.6,449.6,449.55,449.6,38 20230809 08:22:00,449.58,449.58,449.51,449.55,85 20230809 08:23:00,449.58,449.6,449.56,449.56,14 20230809 08:24:00,449.51,449.63,449.48,449.63,121 20230809 08:25:00,449.63,449.65,449.61,449.65,122 20230809 08:26:00,449.64,449.75,449.64,449.75,29 20230809 08:27:00,449.75,449.77,449.74,449.74,10 20230809 08:28:00,449.79,449.79,449.77,449.78,41 20230809 08:29:00,449.78,449.78,449.7,449.7,15 20230809 08:30:00,449.7,449.83,449.7,449.8,48 20230809 08:31:00,449.81,449.83,449.76,449.76,12 20230809 08:32:00,449.74,449.8,449.74,449.8,3 20230809 08:33:00,449.8,449.8,449.8,449.8,0 20230809 08:34:00,449.89,450.03,449.89,450.02,71 20230809 08:35:00,450.04,450.09,450.0,450.09,76 20230809 08:36:00,450.09,450.15,450.09,450.15,25 20230809 08:37:00,450.13,450.13,450.07,450.07,6 20230809 08:38:00,450.05,450.1,450.02,450.1,30 20230809 08:39:00,450.11,450.11,450.02,450.02,198 20230809 08:40:00,450.0,450.03,450.0,450.01,17 20230809 08:41:00,450.03,450.03,449.97,449.98,28 20230809 08:42:00,449.98,450.0,449.8,449.82,354 20230809 08:43:00,449.8,449.8,449.69,449.7,32 20230809 08:44:00,449.69,449.72,449.48,449.48,72 20230809 08:45:00,449.53,449.65,449.51,449.64,102 20230809 08:46:00,449.67,449.71,449.67,449.71,14 20230809 08:47:00,449.71,449.71,449.6,449.64,21 20230809 08:48:00,449.66,449.7,449.61,449.62,21 20230809 08:49:00,449.63,449.63,449.62,449.62,4 20230809 08:50:00,449.64,449.64,449.58,449.58,11 20230809 08:51:00,449.55,449.58,449.51,449.51,25 20230809 08:52:00,449.51,449.58,449.47,449.58,16 20230809 08:53:00,449.57,449.63,449.57,449.61,11 20230809 08:54:00,449.58,449.58,449.51,449.54,10 20230809 08:55:00,449.46,449.49,449.46,449.46,17 20230809 08:56:00,449.44,449.5,449.42,449.46,76 20230809 08:57:00,449.44,449.53,449.43,449.48,72 20230809 08:58:00,449.42,449.46,449.42,449.43,15 20230809 08:59:00,449.5,449.5,449.5,449.5,10 20230809 09:00:00,449.43,449.45,449.42,449.45,32 20230809 09:01:00,449.45,449.46,449.41,449.42,50 20230809 09:02:00,449.51,449.59,449.5,449.59,46 20230809 09:03:00,449.55,449.55,449.5,449.51,18 20230809 09:04:00,449.5,449.55,449.5,449.55,2 20230809 09:05:00,449.59,449.59,449.52,449.53,13 20230809 09:06:00,449.51,449.56,449.51,449.56,20 20230809 09:07:00,449.53,449.53,449.53,449.53,2 20230809 09:08:00,449.53,449.53,449.53,449.53,1 20230809 09:09:00,449.48,449.61,449.48,449.6,158 20230809 09:10:00,449.57,449.57,449.52,449.53,2 20230809 09:11:00,449.51,449.51,449.49,449.49,2 20230809 09:12:00,449.47,449.47,449.41,449.43,23 20230809 09:13:00,449.43,449.49,449.41,449.41,72 20230809 09:14:00,449.4,449.4,449.21,449.23,220 20230809 09:15:00,449.28,449.35,449.25,449.31,80 20230809 09:16:00,449.33,449.33,449.29,449.33,4 20230809 09:17:00,449.34,449.34,449.21,449.21,58 20230809 09:18:00,449.24,449.24,449.18,449.18,24 20230809 09:19:00,449.19,449.29,449.17,449.27,78 20230809 09:20:00,449.21,449.28,449.21,449.28,29 20230809 09:21:00,449.28,449.36,449.26,449.36,25 20230809 09:22:00,449.35,449.35,449.3,449.3,3 20230809 09:23:00,449.3,449.3,449.3,449.3,0 20230809 09:24:00,449.36,449.37,449.35,449.35,29 20230809 09:25:00,449.35,449.35,449.25,449.25,17 20230809 09:26:00,449.3,449.31,449.28,449.28,24 20230809 09:27:00,449.26,449.26,449.26,449.26,1 20230809 09:28:00,449.28,449.37,449.28,449.36,64 20230809 09:29:00,449.31,449.31,448.92,449.03,159 20230809 09:30:00,449.03,449.2,448.78,448.8,3643 20230809 09:31:00,448.81,449.04,448.75,448.75,2215 20230809 09:32:00,448.75,448.88,448.57,448.68,1990 20230809 09:33:00,448.68,448.9,448.55,448.89,2374 20230809 09:34:00,448.89,449.1,448.84,448.96,1533 20230809 09:35:00,448.96,449.02,448.65,448.71,2225 20230809 09:36:00,448.7,448.79,448.59,448.65,1241 20230809 09:37:00,448.62,448.76,448.56,448.67,1167 20230809 09:38:00,448.68,448.7,448.54,448.61,1042 20230809 09:39:00,448.65,448.65,448.37,448.41,1477 20230809 09:40:00,448.41,448.65,448.23,448.54,2196 20230809 09:41:00,448.56,448.7,448.45,448.5,1152 20230809 09:42:00,448.52,448.72,448.5,448.62,1073 20230809 09:43:00,448.62,448.63,448.32,448.32,1168 20230809 09:44:00,448.32,448.36,448.08,448.36,1645 20230809 09:45:00,448.35,448.49,448.19,448.49,1446 20230809 09:46:00,448.48,448.58,448.39,448.5,1353 20230809 09:47:00,448.5,448.6,448.39,448.5,786 20230809 09:48:00,448.49,448.62,448.45,448.54,556 20230809 09:49:00,448.53,448.53,448.38,448.5,1010 20230809 09:50:00,448.49,448.62,448.16,448.22,1211 20230809 09:51:00,448.21,448.29,448.11,448.24,1733 20230809 09:52:00,448.24,448.33,448.03,448.07,1698 20230809 09:53:00,448.05,448.26,448.04,448.23,1074 20230809 09:54:00,448.24,448.31,448.11,448.18,681 20230809 09:55:00,448.2,448.26,448.13,448.14,1141 20230809 09:56:00,448.15,448.31,448.11,448.24,627 20230809 09:57:00,448.26,448.46,448.22,448.44,1026 20230809 09:58:00,448.45,448.46,448.27,448.31,768 20230809 09:59:00,448.31,448.43,448.29,448.34,568 20230809 10:00:00,448.35,448.6,448.27,448.59,1387 20230809 10:01:00,448.6,448.81,448.59,448.76,1782 20230809 10:02:00,448.77,448.78,448.53,448.59,1098 20230809 10:03:00,448.55,448.68,448.52,448.62,594 20230809 10:04:00,448.61,448.72,448.6,448.66,651 20230809 10:05:00,448.7,448.71,448.39,448.39,1445 20230809 10:06:00,448.39,448.52,448.25,448.33,1599 20230809 10:07:00,448.32,448.38,448.25,448.34,817 20230809 10:08:00,448.34,448.35,448.13,448.19,1165 20230809 10:09:00,448.21,448.32,448.11,448.19,713 20230809 10:10:00,448.19,448.39,448.13,448.37,1021 20230809 10:11:00,448.36,448.37,448.16,448.16,954 20230809 10:12:00,448.15,448.42,448.13,448.31,847 20230809 10:13:00,448.34,448.34,448.15,448.31,967 20230809 10:14:00,448.32,448.4,448.25,448.39,615 20230809 10:15:00,448.39,448.41,448.29,448.38,1016 20230809 10:16:00,448.37,448.45,448.25,448.26,951 20230809 10:17:00,448.27,448.35,448.2,448.32,888 20230809 10:18:00,448.33,448.57,448.33,448.51,1389 20230809 10:19:00,448.53,448.56,448.35,448.4,720 20230809 10:20:00,448.41,448.45,448.05,448.06,1937 20230809 10:21:00,448.06,448.29,448.05,448.06,1783 20230809 10:22:00,448.07,448.28,448.03,448.26,1234 20230809 10:23:00,448.27,448.31,448.1,448.22,785 20230809 10:24:00,448.21,448.25,448.09,448.1,1078 20230809 10:25:00,448.13,448.32,448.12,448.19,863 20230809 10:26:00,448.19,448.27,448.14,448.24,792 20230809 10:27:00,448.24,448.28,448.18,448.25,510 20230809 10:28:00,448.26,448.51,448.24,448.37,1297 20230809 10:29:00,448.39,448.49,448.37,448.47,723 20230809 10:30:00,448.45,448.63,448.39,448.54,1017 20230809 10:31:00,448.53,448.56,448.4,448.49,715 20230809 10:32:00,448.48,448.55,448.36,448.46,1452 20230809 10:33:00,448.48,448.52,448.37,448.43,671 20230809 10:34:00,448.44,448.45,448.21,448.24,549 20230809 10:35:00,448.24,448.39,448.1,448.39,1047 20230809 10:36:00,448.38,448.58,448.36,448.58,861 20230809 10:37:00,448.59,448.66,448.51,448.55,981 20230809 10:38:00,448.54,448.6,448.46,448.49,779 20230809 10:39:00,448.5,448.55,448.35,448.46,574 20230809 10:40:00,448.46,448.48,448.32,448.35,592 20230809 10:41:00,448.36,448.47,448.35,448.44,383 20230809 10:42:00,448.48,448.49,448.31,448.39,550 20230809 10:43:00,448.38,448.53,448.34,448.51,578 20230809 10:44:00,448.51,448.55,448.39,448.42,650 20230809 10:45:00,448.42,448.45,448.24,448.41,843 20230809 10:46:00,448.42,448.5,448.31,448.42,642 20230809 10:47:00,448.42,448.51,448.41,448.49,636 20230809 10:48:00,448.49,448.5,448.32,448.36,483 20230809 10:49:00,448.35,448.37,448.13,448.14,1448 20230809 10:50:00,448.13,448.21,448.04,448.18,1633 20230809 10:51:00,448.2,448.21,447.84,447.87,2854 20230809 10:52:00,447.86,447.87,447.64,447.79,2661 20230809 10:53:00,447.79,447.85,447.71,447.79,1640 20230809 10:54:00,447.79,447.8,447.6,447.62,1148 20230809 10:55:00,447.62,447.76,447.54,447.64,1981 20230809 10:56:00,447.65,447.71,447.38,447.41,1200 20230809 10:57:00,447.41,447.6,447.26,447.55,3280 20230809 10:58:00,447.55,447.66,447.48,447.52,1237 20230809 10:59:00,447.5,447.52,447.34,447.39,1478 20230809 11:00:00,447.4,447.42,447.29,447.35,1966 20230809 11:01:00,447.35,447.39,447.27,447.33,1505 20230809 11:02:00,447.33,447.54,447.31,447.52,1939 20230809 11:03:00,447.5,447.61,447.37,447.61,1511 20230809 11:04:00,447.61,447.7,447.56,447.65,1174 20230809 11:05:00,447.66,447.7,447.59,447.64,1001 20230809 11:06:00,447.64,447.69,447.55,447.66,992 20230809 11:07:00,447.66,447.66,447.41,447.43,471 20230809 11:08:00,447.43,447.57,447.42,447.56,1125 20230809 11:09:00,447.55,447.62,447.48,447.49,757 20230809 11:10:00,447.5,447.52,447.43,447.49,798 20230809 11:11:00,447.48,447.52,447.4,447.46,1228 20230809 11:12:00,447.46,447.48,447.21,447.22,1185 20230809 11:13:00,447.22,447.29,446.99,447.03,2169 20230809 11:14:00,447.03,447.04,446.89,446.92,1571 20230809 11:15:00,446.93,447.08,446.77,446.79,2158 20230809 11:16:00,446.79,446.8,446.46,446.46,2279 20230809 11:17:00,446.47,446.51,446.26,446.5,2740 20230809 11:18:00,446.5,446.51,446.28,446.33,1956 20230809 11:19:00,446.33,446.4,446.2,446.39,1105 20230809 11:20:00,446.38,446.38,446.16,446.24,2025 20230809 11:21:00,446.25,446.32,446.11,446.11,1897 20230809 11:22:00,446.13,446.15,445.87,446.03,2279 20230809 11:23:00,446.04,446.23,446.04,446.18,2543 20230809 11:24:00,446.19,446.21,445.99,446.03,1940 20230809 11:25:00,446.01,446.14,445.92,445.98,1444 20230809 11:26:00,445.98,446.06,445.85,446.03,1675 20230809 11:27:00,446.03,446.14,445.9,446.13,1872 20230809 11:28:00,446.12,446.16,445.9,445.92,1933 20230809 11:29:00,445.92,446.03,445.86,446.02,1178 20230809 11:30:00,446.02,446.02,445.74,445.84,2839 20230809 11:31:00,445.84,446.02,445.71,445.86,2305 20230809 11:32:00,445.85,446.1,445.83,446.07,2913 20230809 11:33:00,446.06,446.27,446.04,446.24,1757 20230809 11:34:00,446.24,446.4,446.19,446.39,1569 20230809 11:35:00,446.37,446.38,446.25,446.35,1465 20230809 11:36:00,446.35,446.36,446.26,446.31,1118 20230809 11:37:00,446.31,446.39,446.26,446.27,756 20230809 11:38:00,446.28,446.39,446.22,446.28,620 20230809 11:39:00,446.28,446.32,446.24,446.31,515 20230809 11:40:00,446.32,446.38,446.07,446.14,1794 20230809 11:41:00,446.14,446.22,446.13,446.18,738 20230809 11:42:00,446.14,446.15,446.03,446.12,1127 20230809 11:43:00,446.11,446.11,445.94,445.95,1043 20230809 11:44:00,445.95,446.07,445.95,445.96,717 20230809 11:45:00,445.95,446.17,445.94,445.98,1766 20230809 11:46:00,445.98,446.03,445.67,445.67,1526 20230809 11:47:00,445.67,445.9,445.62,445.76,1218 20230809 11:48:00,445.76,445.9,445.76,445.77,606 20230809 11:49:00,445.77,445.8,445.5,445.53,1029 20230809 11:50:00,445.55,445.66,445.48,445.51,1343 20230809 11:51:00,445.51,445.59,445.37,445.43,1103 20230809 11:52:00,445.43,445.53,445.34,445.39,1558 20230809 11:53:00,445.39,445.39,445.17,445.24,2565 20230809 11:54:00,445.25,445.42,445.19,445.32,966 20230809 11:55:00,445.32,445.4,445.23,445.31,2135 20230809 11:56:00,445.3,445.41,444.97,445.35,3420 20230809 11:57:00,445.35,445.35,445.11,445.19,1607 20230809 11:58:00,445.2,445.31,445.11,445.12,973 20230809 11:59:00,445.12,445.47,445.11,445.4,1194 20230809 12:00:00,445.39,445.54,445.25,445.47,2195 20230809 12:01:00,445.47,445.59,445.41,445.55,971 20230809 12:02:00,445.55,445.68,445.52,445.55,1985 20230809 12:03:00,445.55,445.7,445.55,445.68,627 20230809 12:04:00,445.67,445.71,445.56,445.63,770 20230809 12:05:00,445.63,445.73,445.58,445.68,682 20230809 12:06:00,445.66,445.81,445.61,445.75,766 20230809 12:07:00,445.75,446.13,445.74,446.09,1443 20230809 12:08:00,446.09,446.09,445.95,446.0,1618 20230809 12:09:00,445.98,446.03,445.95,445.95,594 20230809 12:10:00,445.95,446.09,445.85,445.85,1314 20230809 12:11:00,445.85,445.86,445.67,445.73,1228 20230809 12:12:00,445.72,445.88,445.7,445.88,867 20230809 12:13:00,445.88,445.9,445.76,445.85,644 20230809 12:14:00,445.85,446.03,445.81,445.99,849 20230809 12:15:00,445.99,446.1,445.98,446.04,1251 20230809 12:16:00,446.04,446.14,446.0,446.12,1247 20230809 12:17:00,446.12,446.12,445.85,445.88,1366 20230809 12:18:00,445.88,445.98,445.84,445.9,550 20230809 12:19:00,445.9,445.91,445.78,445.81,500 20230809 12:20:00,445.8,445.83,445.62,445.65,1055 20230809 12:21:00,445.64,445.69,445.57,445.61,825 20230809 12:22:00,445.61,445.78,445.52,445.7,808 20230809 12:23:00,445.71,445.73,445.61,445.72,793 20230809 12:24:00,445.72,445.89,445.71,445.85,567 20230809 12:25:00,445.86,445.93,445.83,445.85,625 20230809 12:26:00,445.86,446.06,445.85,446.04,590 20230809 12:27:00,446.04,446.05,445.95,446.03,549 20230809 12:28:00,446.02,446.21,446.01,446.13,1069 20230809 12:29:00,446.13,446.13,445.96,445.97,661 20230809 12:30:00,445.97,446.07,445.94,446.06,882 20230809 12:31:00,446.07,446.24,446.03,446.21,1187 20230809 12:32:00,446.22,446.37,446.2,446.27,1193 20230809 12:33:00,446.28,446.41,446.26,446.39,1131 20230809 12:34:00,446.4,446.56,446.39,446.53,1653 20230809 12:35:00,446.54,446.55,446.3,446.38,1640 20230809 12:36:00,446.38,446.5,446.37,446.49,822 20230809 12:37:00,446.49,446.52,446.3,446.33,815 20230809 12:38:00,446.32,446.39,446.22,446.35,758 20230809 12:39:00,446.35,446.4,446.23,446.31,700 20230809 12:40:00,446.29,446.35,446.23,446.24,506 20230809 12:41:00,446.24,446.4,446.23,446.38,351 20230809 12:42:00,446.39,446.5,446.38,446.48,729 20230809 12:43:00,446.49,446.49,446.25,446.33,1337 20230809 12:44:00,446.33,446.34,446.2,446.23,491 20230809 12:45:00,446.23,446.28,446.08,446.26,1154 20230809 12:46:00,446.26,446.36,446.21,446.36,346 20230809 12:47:00,446.34,446.49,446.3,446.48,493 20230809 12:48:00,446.48,446.64,446.45,446.63,794 20230809 12:49:00,446.63,446.63,446.51,446.61,1384 20230809 12:50:00,446.59,446.59,446.41,446.41,586 20230809 12:51:00,446.41,446.54,446.36,446.53,607 20230809 12:52:00,446.52,446.53,446.4,446.41,601 20230809 12:53:00,446.42,446.45,446.36,446.41,590 20230809 12:54:00,446.41,446.47,446.36,446.44,554 20230809 12:55:00,446.47,446.59,446.45,446.57,1155 20230809 12:56:00,446.56,446.63,446.48,446.49,1113 20230809 12:57:00,446.49,446.49,446.24,446.24,1029 20230809 12:58:00,446.25,446.44,446.24,446.44,495 20230809 12:59:00,446.44,446.44,446.24,446.26,600 20230809 13:00:00,446.25,446.27,446.05,446.15,1166 20230809 13:01:00,446.16,446.45,446.15,446.43,762 20230809 13:02:00,446.44,446.66,446.39,446.61,1390 20230809 13:03:00,446.61,446.61,446.49,446.52,979 20230809 13:04:00,446.53,446.7,446.52,446.65,624 20230809 13:05:00,446.66,446.93,446.65,446.93,1083 20230809 13:06:00,446.93,446.99,446.85,446.97,920 20230809 13:07:00,446.98,447.09,446.94,447.01,1250 20230809 13:08:00,447.02,447.06,446.91,447.06,2583 20230809 13:09:00,447.06,447.13,447.01,447.06,1158 20230809 13:10:00,447.06,447.15,447.06,447.09,1079 20230809 13:11:00,447.1,447.17,447.02,447.15,1436 20230809 13:12:00,447.15,447.28,447.14,447.27,916 20230809 13:13:00,447.26,447.3,447.15,447.28,1761 20230809 13:14:00,447.3,447.42,447.29,447.36,1304 20230809 13:15:00,447.37,447.56,447.36,447.41,3487 20230809 13:16:00,447.41,447.48,447.34,447.47,1651 20230809 13:17:00,447.46,447.48,447.39,447.39,937 20230809 13:18:00,447.4,447.48,447.32,447.45,2094 20230809 13:19:00,447.46,447.47,447.36,447.42,1002 20230809 13:20:00,447.42,447.48,447.39,447.42,1019 20230809 13:21:00,447.41,447.48,447.33,447.34,584 20230809 13:22:00,447.34,447.41,447.26,447.39,1675 20230809 13:23:00,447.39,447.43,447.26,447.3,813 20230809 13:24:00,447.3,447.42,447.29,447.34,1468 20230809 13:25:00,447.33,447.38,447.26,447.33,787 20230809 13:26:00,447.34,447.44,447.32,447.43,556 20230809 13:27:00,447.43,447.43,447.34,447.39,532 20230809 13:28:00,447.39,447.49,447.34,447.48,681 20230809 13:29:00,447.48,447.48,447.37,447.42,357 20230809 13:30:00,447.42,447.7,447.4,447.69,1268 20230809 13:31:00,447.69,447.72,447.56,447.64,1109 20230809 13:32:00,447.63,447.69,447.58,447.65,1422 20230809 13:33:00,447.64,447.64,447.52,447.59,549 20230809 13:34:00,447.59,447.59,447.47,447.55,848 20230809 13:35:00,447.55,447.64,447.49,447.63,875 20230809 13:36:00,447.62,447.69,447.58,447.69,855 20230809 13:37:00,447.69,447.7,447.61,447.7,470 20230809 13:38:00,447.69,447.7,447.63,447.68,384 20230809 13:39:00,447.69,447.77,447.68,447.76,504 20230809 13:40:00,447.76,447.8,447.7,447.75,832 20230809 13:41:00,447.74,447.75,447.64,447.74,588 20230809 13:42:00,447.74,447.75,447.57,447.65,908 20230809 13:43:00,447.64,447.71,447.61,447.7,813 20230809 13:44:00,447.7,447.8,447.69,447.75,527 20230809 13:45:00,447.74,447.86,447.68,447.69,1150 20230809 13:46:00,447.7,447.75,447.55,447.75,1589 20230809 13:47:00,447.76,447.8,447.57,447.6,723 20230809 13:48:00,447.58,447.63,447.5,447.59,665 20230809 13:49:00,447.59,447.6,447.36,447.39,800 20230809 13:50:00,447.39,447.5,447.38,447.48,755 20230809 13:51:00,447.48,447.5,447.42,447.46,661 20230809 13:52:00,447.44,447.62,447.44,447.54,758 20230809 13:53:00,447.53,447.6,447.49,447.52,702 20230809 13:54:00,447.52,447.59,447.5,447.59,205 20230809 13:55:00,447.59,447.61,447.49,447.58,943 20230809 13:56:00,447.58,447.7,447.54,447.65,859 20230809 13:57:00,447.66,447.75,447.6,447.63,549 20230809 13:58:00,447.64,447.64,447.44,447.5,775 20230809 13:59:00,447.5,447.55,447.45,447.52,511 20230809 14:00:00,447.53,447.53,447.36,447.42,1430 20230809 14:01:00,447.4,447.51,447.38,447.4,1317 20230809 14:02:00,447.4,447.57,447.4,447.57,595 20230809 14:03:00,447.58,447.68,447.57,447.62,930 20230809 14:04:00,447.64,447.76,447.59,447.76,706 20230809 14:05:00,447.75,447.89,447.75,447.77,974 20230809 14:06:00,447.79,447.93,447.75,447.92,505 20230809 14:07:00,447.91,447.95,447.81,447.87,525 20230809 14:08:00,447.87,447.95,447.85,447.92,775 20230809 14:09:00,447.92,447.96,447.88,447.93,639 20230809 14:10:00,447.92,448.02,447.86,447.95,1349 20230809 14:11:00,447.96,447.99,447.91,447.95,627 20230809 14:12:00,447.96,448.06,447.93,448.06,1061 20230809 14:13:00,448.06,448.15,448.05,448.11,1005 20230809 14:14:00,448.12,448.29,448.11,448.23,1662 20230809 14:15:00,448.24,448.37,448.23,448.35,1898 20230809 14:16:00,448.35,448.41,448.28,448.3,1794 20230809 14:17:00,448.29,448.35,448.24,448.27,1810 20230809 14:18:00,448.28,448.42,448.28,448.41,1602 20230809 14:19:00,448.41,448.55,448.4,448.44,1593 20230809 14:20:00,448.43,448.58,448.43,448.48,1297 20230809 14:21:00,448.48,448.53,448.42,448.43,1050 20230809 14:22:00,448.43,448.44,448.35,448.38,1417 20230809 14:23:00,448.39,448.39,448.19,448.27,1732 20230809 14:24:00,448.28,448.4,448.26,448.37,890 20230809 14:25:00,448.37,448.48,448.32,448.44,712 20230809 14:26:00,448.44,448.55,448.44,448.54,940 20230809 14:27:00,448.52,448.54,448.4,448.4,657 20230809 14:28:00,448.41,448.5,448.4,448.47,721 20230809 14:29:00,448.46,448.54,448.42,448.51,678 20230809 14:30:00,448.52,448.81,448.51,448.78,2111 20230809 14:31:00,448.79,448.83,448.68,448.68,1965 20230809 14:32:00,448.69,448.89,448.68,448.7,2521 20230809 14:33:00,448.7,448.71,448.54,448.64,1611 20230809 14:34:00,448.65,448.65,448.51,448.53,972 20230809 14:35:00,448.54,448.73,448.52,448.72,1000 20230809 14:36:00,448.73,448.73,448.64,448.69,990 20230809 14:37:00,448.69,448.72,448.58,448.59,611 20230809 14:38:00,448.59,448.66,448.54,448.6,572 20230809 14:39:00,448.6,448.68,448.58,448.68,470 20230809 14:40:00,448.67,448.74,448.57,448.61,697 20230809 14:41:00,448.61,448.68,448.5,448.52,506 20230809 14:42:00,448.51,448.56,448.44,448.55,1851 20230809 14:43:00,448.55,448.67,448.51,448.52,953 20230809 14:44:00,448.51,448.53,448.4,448.45,829 20230809 14:45:00,448.46,448.51,448.36,448.4,681 20230809 14:46:00,448.41,448.45,448.32,448.4,487 20230809 14:47:00,448.39,448.51,448.37,448.5,951 20230809 14:48:00,448.5,448.64,448.47,448.63,1079 20230809 14:49:00,448.62,448.69,448.58,448.6,961 20230809 14:50:00,448.6,448.6,448.42,448.42,1546 20230809 14:51:00,448.42,448.51,448.41,448.5,979 20230809 14:52:00,448.5,448.5,448.31,448.32,854 20230809 14:53:00,448.31,448.35,448.16,448.18,1031 20230809 14:54:00,448.17,448.28,448.15,448.22,713 20230809 14:55:00,448.22,448.44,448.21,448.42,1138 20230809 14:56:00,448.43,448.43,448.3,448.38,1601 20230809 14:57:00,448.37,448.46,448.37,448.42,1154 20230809 14:58:00,448.42,448.53,448.39,448.4,983 20230809 14:59:00,448.4,448.4,448.16,448.21,960 20230809 15:00:00,448.21,448.26,448.09,448.16,1208 20230809 15:01:00,448.16,448.17,448.01,448.14,1127 20230809 15:02:00,448.16,448.24,448.09,448.24,948 20230809 15:03:00,448.25,448.28,448.1,448.13,913 20230809 15:04:00,448.12,448.21,448.1,448.17,575 20230809 15:05:00,448.17,448.25,448.05,448.07,660 20230809 15:06:00,448.06,448.14,448.02,448.04,733 20230809 15:07:00,448.04,448.04,447.68,447.8,3432 20230809 15:08:00,447.81,447.82,447.58,447.7,2828 20230809 15:09:00,447.71,447.75,447.57,447.59,1946 20230809 15:10:00,447.59,447.61,447.44,447.51,1803 20230809 15:11:00,447.5,447.72,447.43,447.6,2864 20230809 15:12:00,447.59,447.63,447.46,447.58,1292 20230809 15:13:00,447.57,447.7,447.57,447.65,711 20230809 15:14:00,447.65,447.79,447.62,447.74,1941 20230809 15:15:00,447.73,447.75,447.69,447.71,102 20230808 04:00:00,449.85,449.96,449.82,449.83,40 20230808 04:01:00,449.76,449.76,449.76,449.76,1 20230808 04:02:00,449.7,449.74,449.7,449.74,10 20230808 04:03:00,449.67,449.75,449.67,449.74,7 20230808 04:04:00,449.7,449.7,449.65,449.65,23 20230808 04:05:00,449.73,449.73,449.73,449.73,2 20230808 04:06:00,449.67,449.68,449.65,449.65,12 20230808 04:07:00,449.63,449.63,449.62,449.62,11 20230808 04:08:00,449.55,449.55,449.4,449.4,34 20230808 04:09:00,449.4,449.45,449.4,449.4,8 20230808 04:10:00,449.4,449.4,449.4,449.4,0 20230808 04:11:00,449.4,449.4,449.38,449.38,14 20230808 04:12:00,449.38,449.38,449.38,449.38,8 20230808 04:13:00,449.38,449.38,449.38,449.38,4 20230808 04:14:00,449.38,449.38,449.38,449.38,0 20230808 04:15:00,449.36,449.36,449.36,449.36,3 20230808 04:16:00,449.25,449.25,449.24,449.25,4 20230808 04:17:00,449.25,449.25,449.25,449.25,0 20230808 04:18:00,449.51,449.51,449.48,449.5,12 20230808 04:19:00,449.5,449.5,449.5,449.5,5 20230808 04:20:00,449.5,449.5,449.5,449.5,0 20230808 04:21:00,449.5,449.5,449.5,449.5,0 20230808 04:22:00,449.37,449.37,449.13,449.13,7 20230808 04:23:00,449.13,449.13,449.12,449.12,2 20230808 04:24:00,449.12,449.12,449.12,449.12,0 20230808 04:25:00,449.22,449.22,449.22,449.22,2 20230808 04:26:00,449.22,449.22,449.22,449.22,0 20230808 04:27:00,449.2,449.2,449.2,449.2,3 20230808 04:28:00,449.2,449.2,449.2,449.2,0 20230808 04:29:00,449.1,449.1,449.08,449.08,11 20230808 04:30:00,449.05,449.09,449.0,449.0,6 20230808 04:31:00,449.04,449.11,449.04,449.11,65 20230808 04:32:00,449.08,449.08,449.08,449.08,1 20230808 04:33:00,449.08,449.08,449.08,449.08,0 20230808 04:34:00,449.05,449.12,449.05,449.12,38 20230808 04:35:00,449.17,449.17,449.15,449.16,31 20230808 04:36:00,449.13,449.13,449.13,449.13,1 20230808 04:37:00,449.13,449.13,449.13,449.13,0 20230808 04:38:00,449.28,449.29,449.28,449.29,6 20230808 04:39:00,449.29,449.29,449.29,449.29,0 20230808 04:40:00,449.29,449.29,449.29,449.29,0 20230808 04:41:00,449.29,449.29,449.29,449.29,0 20230808 04:42:00,449.25,449.25,449.25,449.25,4 20230808 04:43:00,449.33,449.33,449.33,449.33,1 20230808 04:44:00,449.33,449.33,449.32,449.32,2 20230808 04:45:00,449.3,449.3,449.3,449.3,2 20230808 04:46:00,449.3,449.3,449.3,449.3,0 20230808 04:47:00,449.36,449.37,449.36,449.37,5 20230808 04:48:00,449.43,449.43,449.43,449.43,2 20230808 04:49:00,449.42,449.42,449.42,449.42,2 20230808 04:50:00,449.42,449.42,449.42,449.42,0 20230808 04:51:00,449.42,449.42,449.42,449.42,0 20230808 04:52:00,449.42,449.42,449.42,449.42,0 20230808 04:53:00,449.42,449.44,449.42,449.44,2 20230808 04:54:00,449.44,449.44,449.44,449.44,1 20230808 04:55:00,449.47,449.47,449.47,449.47,5 20230808 04:56:00,449.47,449.47,449.47,449.47,0 20230808 04:57:00,449.47,449.47,449.47,449.47,0 20230808 04:58:00,449.47,449.47,449.47,449.47,0 20230808 04:59:00,449.39,449.39,449.39,449.39,10 20230808 05:00:00,449.39,449.39,449.39,449.39,4 20230808 05:01:00,449.39,449.39,449.39,449.39,0 20230808 05:02:00,449.39,449.39,449.39,449.39,1 20230808 05:03:00,449.39,449.39,449.39,449.39,0 20230808 05:04:00,449.39,449.39,449.39,449.39,0 20230808 05:05:00,449.34,449.34,449.34,449.34,8 20230808 05:06:00,449.34,449.34,449.34,449.34,0 20230808 05:07:00,449.31,449.31,449.26,449.26,2 20230808 05:08:00,449.23,449.26,449.22,449.26,9 20230808 05:09:00,449.1,449.1,449.1,449.1,1 20230808 05:10:00,449.03,449.03,449.02,449.02,15 20230808 05:11:00,449.01,449.01,448.99,448.99,6 20230808 05:12:00,448.96,448.98,448.96,448.98,80 20230808 05:13:00,448.98,448.98,448.88,448.88,23 20230808 05:14:00,448.88,448.88,448.88,448.88,0 20230808 05:15:00,448.75,448.75,448.72,448.72,8 20230808 05:16:00,448.65,448.65,448.65,448.65,1 20230808 05:17:00,448.65,448.65,448.65,448.65,0 20230808 05:18:00,448.65,448.65,448.65,448.65,0 20230808 05:19:00,448.71,448.71,448.71,448.71,1 20230808 05:20:00,448.67,448.74,448.67,448.74,10 20230808 05:21:00,448.83,448.83,448.83,448.83,1 20230808 05:22:00,448.82,448.82,448.76,448.76,14 20230808 05:23:00,448.82,448.82,448.82,448.82,1 20230808 05:24:00,448.82,448.82,448.82,448.82,0 20230808 05:25:00,448.77,448.77,448.68,448.69,17 20230808 05:26:00,448.69,448.69,448.69,448.69,0 20230808 05:27:00,448.66,448.66,448.66,448.66,1 20230808 05:28:00,448.64,448.64,448.64,448.64,5 20230808 05:29:00,448.64,448.64,448.64,448.64,0 20230808 05:30:00,448.64,448.64,448.64,448.64,0 20230808 05:31:00,448.78,448.78,448.7,448.7,6 20230808 05:32:00,448.69,448.7,448.67,448.7,7 20230808 05:33:00,448.74,448.74,448.74,448.74,1 20230808 05:34:00,448.74,448.74,448.74,448.74,0 20230808 05:35:00,448.74,448.74,448.74,448.74,0 20230808 05:36:00,448.56,448.56,448.56,448.56,2 20230808 05:37:00,448.55,448.55,448.5,448.5,2 20230808 05:38:00,448.46,448.46,448.45,448.45,8 20230808 05:39:00,448.44,448.45,448.42,448.45,17 20230808 05:40:00,448.47,448.58,448.47,448.58,18 20230808 05:41:00,448.52,448.52,448.52,448.52,5 20230808 05:42:00,448.57,448.59,448.57,448.59,22 20230808 05:43:00,448.62,448.62,448.58,448.58,5 20230808 05:44:00,448.68,448.69,448.66,448.69,5 20230808 05:45:00,448.7,448.7,448.7,448.7,1 20230808 05:46:00,448.72,448.72,448.72,448.72,1 20230808 05:47:00,448.62,448.62,448.62,448.62,1 20230808 05:48:00,448.61,448.66,448.55,448.66,23 20230808 05:49:00,448.62,448.62,448.62,448.62,2 20230808 05:50:00,448.62,448.62,448.62,448.62,0 20230808 05:51:00,448.62,448.62,448.62,448.62,0 20230808 05:52:00,448.6,448.61,448.57,448.57,11 20230808 05:53:00,448.48,448.48,448.48,448.48,1 20230808 05:54:00,448.47,448.47,448.47,448.47,5 20230808 05:55:00,448.45,448.54,448.45,448.5,16 20230808 05:56:00,448.55,448.55,448.55,448.55,1 20230808 05:57:00,448.75,448.79,448.75,448.79,3 20230808 05:58:00,448.84,448.84,448.84,448.84,1 20230808 05:59:00,448.84,448.84,448.84,448.84,0 20230808 06:00:00,448.9,448.9,448.82,448.82,7 20230808 06:01:00,448.75,448.75,448.75,448.75,1 20230808 06:02:00,448.75,448.75,448.75,448.75,0 20230808 06:03:00,448.64,448.64,448.59,448.59,23 20230808 06:04:00,448.59,448.59,448.59,448.59,0 20230808 06:05:00,448.74,448.74,448.74,448.74,3 20230808 06:06:00,448.74,448.74,448.74,448.74,0 20230808 06:07:00,448.8,448.8,448.8,448.8,5 20230808 06:08:00,448.81,448.81,448.81,448.81,12 20230808 06:09:00,448.95,448.95,448.95,448.95,1 20230808 06:10:00,448.96,449.01,448.95,449.01,9 20230808 06:11:00,448.83,448.83,448.83,448.83,1 20230808 06:12:00,448.79,448.79,448.72,448.72,14 20230808 06:13:00,448.72,448.72,448.72,448.72,0 20230808 06:14:00,448.79,448.79,448.79,448.79,1 20230808 06:15:00,448.75,448.75,448.74,448.74,2 20230808 06:16:00,448.8,448.8,448.75,448.75,31 20230808 06:17:00,448.92,448.94,448.92,448.94,3 20230808 06:18:00,448.94,448.94,448.94,448.94,0 20230808 06:19:00,448.79,448.79,448.64,448.64,7 20230808 06:20:00,448.6,448.66,448.59,448.66,12 20230808 06:21:00,448.59,448.59,448.59,448.59,1 20230808 06:22:00,448.53,448.53,448.53,448.53,3 20230808 06:23:00,448.53,448.53,448.53,448.53,0 20230808 06:24:00,448.49,448.49,448.49,448.49,2 20230808 06:25:00,448.53,448.53,448.53,448.53,19 20230808 06:26:00,448.53,448.53,448.53,448.53,0 20230808 06:27:00,448.53,448.53,448.53,448.53,0 20230808 06:28:00,448.39,448.39,448.39,448.39,1 20230808 06:29:00,448.43,448.43,448.43,448.43,1 20230808 06:30:00,448.39,448.39,448.29,448.29,40 20230808 06:31:00,448.27,448.27,448.27,448.27,1 20230808 06:32:00,448.42,448.42,448.42,448.42,1 20230808 06:33:00,448.35,448.35,448.35,448.35,1 20230808 06:34:00,448.37,448.37,448.34,448.34,21 20230808 06:35:00,448.34,448.34,448.33,448.34,15 20230808 06:36:00,448.32,448.35,448.3,448.35,14 20230808 06:37:00,448.35,448.35,448.35,448.35,0 20230808 06:38:00,448.26,448.26,448.24,448.24,10 20230808 06:39:00,448.24,448.24,448.17,448.17,6 20230808 06:40:00,448.16,448.25,448.16,448.25,10 20230808 06:41:00,448.22,448.24,448.18,448.24,33 20230808 06:42:00,448.31,448.31,448.31,448.31,1 20230808 06:43:00,448.38,448.45,448.38,448.44,11 20230808 06:44:00,448.46,448.46,448.33,448.33,15 20230808 06:45:00,448.3,448.37,448.3,448.37,36 20230808 06:46:00,448.34,448.4,448.34,448.4,17 20230808 06:47:00,448.4,448.4,448.37,448.37,6 20230808 06:48:00,448.45,448.45,448.44,448.45,26 20230808 06:49:00,448.45,448.45,448.45,448.45,5 20230808 06:50:00,448.45,448.45,448.42,448.42,34 20230808 06:51:00,448.42,448.42,448.42,448.42,0 20230808 06:52:00,448.41,448.41,448.4,448.4,8 20230808 06:53:00,448.25,448.25,448.24,448.24,13 20230808 06:54:00,448.16,448.16,448.15,448.15,9 20230808 06:55:00,448.15,448.15,448.15,448.15,0 20230808 06:56:00,448.34,448.36,448.34,448.36,3 20230808 06:57:00,448.29,448.29,448.27,448.27,3 20230808 06:58:00,448.28,448.28,448.28,448.28,2 20230808 06:59:00,448.28,448.28,448.28,448.28,0 20230808 07:00:00,448.34,448.38,448.16,448.16,35 20230808 07:01:00,448.17,448.17,448.15,448.15,2 20230808 07:02:00,448.2,448.2,448.02,448.02,440 20230808 07:03:00,448.08,448.08,448.02,448.07,21 20230808 07:04:00,448.09,448.1,448.05,448.1,22 20230808 07:05:00,448.06,448.09,448.05,448.09,16 20230808 07:06:00,448.14,448.14,448.02,448.02,12 20230808 07:07:00,448.06,448.06,448.01,448.02,39 20230808 07:08:00,448.01,448.04,448.0,448.04,11 20230808 07:09:00,448.01,448.1,447.98,448.05,553 20230808 07:10:00,448.05,448.05,447.91,447.92,174 20230808 07:11:00,447.9,447.92,447.9,447.91,16 20230808 07:12:00,447.91,447.91,447.82,447.82,8 20230808 07:13:00,447.82,447.82,447.73,447.73,32 20230808 07:14:00,447.71,447.79,447.7,447.73,43 20230808 07:15:00,447.74,447.91,447.72,447.76,662 20230808 07:16:00,447.78,447.78,447.68,447.68,133 20230808 07:17:00,447.72,447.74,447.69,447.69,54 20230808 07:18:00,447.66,447.73,447.65,447.65,26 20230808 07:19:00,447.6,447.6,447.6,447.6,3 20230808 07:20:00,447.58,447.6,447.58,447.6,9 20230808 07:21:00,447.58,447.58,447.55,447.55,15 20230808 07:22:00,447.6,447.6,447.57,447.6,5 20230808 07:23:00,447.61,447.77,447.61,447.74,94 20230808 07:24:00,447.76,447.92,447.76,447.76,588 20230808 07:25:00,447.7,447.75,447.69,447.75,47 20230808 07:26:00,447.79,447.81,447.79,447.81,6 20230808 07:27:00,447.77,447.84,447.77,447.78,58 20230808 07:28:00,447.79,447.79,447.71,447.72,3 20230808 07:29:00,447.6,447.61,447.6,447.6,12 20230808 07:30:00,447.6,447.6,447.45,447.48,98 20230808 07:31:00,447.48,447.51,447.28,447.28,75 20230808 07:32:00,447.28,447.34,447.2,447.31,44 20230808 07:33:00,447.36,447.36,447.3,447.3,46 20230808 07:34:00,447.27,447.31,447.27,447.3,10 20230808 07:35:00,447.34,447.34,447.31,447.31,6 20230808 07:36:00,447.31,447.4,447.31,447.4,37 20230808 07:37:00,447.38,447.38,447.25,447.26,20 20230808 07:38:00,447.25,447.42,447.25,447.4,32 20230808 07:39:00,447.39,447.4,447.28,447.4,58 20230808 07:40:00,447.34,447.34,447.31,447.31,5 20230808 07:41:00,447.31,447.42,447.31,447.4,50 20230808 07:42:00,447.38,447.5,447.38,447.5,50 20230808 07:43:00,447.5,447.51,447.42,447.49,50 20230808 07:44:00,447.49,447.49,447.49,447.49,0 20230808 07:45:00,447.54,447.54,447.49,447.51,67 20230808 07:46:00,447.4,447.4,447.4,447.4,1 20230808 07:47:00,447.38,447.39,447.37,447.38,4 20230808 07:48:00,447.37,447.43,447.37,447.43,10 20230808 07:49:00,447.43,447.43,447.43,447.43,0 20230808 07:50:00,447.38,447.39,447.36,447.39,21 20230808 07:51:00,447.41,447.49,447.41,447.47,51 20230808 07:52:00,447.5,447.5,447.46,447.5,10 20230808 07:53:00,447.55,447.68,447.55,447.68,22 20230808 07:54:00,447.64,447.71,447.64,447.68,90 20230808 07:55:00,447.68,447.68,447.55,447.55,28 20230808 07:56:00,447.67,447.67,447.67,447.67,4 20230808 07:57:00,447.67,447.67,447.6,447.6,5 20230808 07:58:00,447.63,447.64,447.63,447.63,10 20230808 07:59:00,447.64,447.67,447.64,447.67,33 20230808 08:00:00,448.34,449.81,447.25,447.63,525 20230808 08:01:00,449.79,449.79,447.4,447.4,187 20230808 08:02:00,447.39,449.79,447.31,447.31,45 20230808 08:03:00,447.27,449.82,447.19,447.19,45 20230808 08:04:00,447.34,447.34,447.22,447.22,19 20230808 08:05:00,447.26,447.26,447.07,447.08,161 20230808 08:06:00,447.12,447.14,447.03,447.04,92 20230808 08:07:00,447.07,447.1,446.71,446.71,446 20230808 08:08:00,446.73,446.82,446.61,446.82,237 20230808 08:09:00,446.79,446.91,446.77,446.9,119 20230808 08:10:00,446.9,446.97,446.9,446.93,132 20230808 08:11:00,447.02,447.05,446.98,447.05,92 20230808 08:12:00,447.04,447.07,447.02,447.02,290 20230808 08:13:00,447.0,447.03,446.92,446.93,177 20230808 08:14:00,446.94,447.0,446.93,446.96,76 20230808 08:15:00,447.0,447.09,446.99,447.07,302 20230808 08:16:00,447.08,447.25,447.08,447.22,311 20230808 08:17:00,447.24,447.26,447.21,447.25,156 20230808 08:18:00,447.21,447.21,447.21,447.21,14 20230808 08:19:00,447.24,447.24,447.22,447.22,3 20230808 08:20:00,447.22,447.3,447.18,447.27,39 20230808 08:21:00,447.31,447.34,447.3,447.3,23 20230808 08:22:00,447.25,447.25,447.2,447.2,3 20230808 08:23:00,447.23,447.34,447.2,447.3,35 20230808 08:24:00,447.32,447.33,447.29,447.33,63 20230808 08:25:00,447.33,447.33,447.28,447.29,15 20230808 08:26:00,447.38,447.39,447.38,447.39,3 20230808 08:27:00,447.36,447.37,447.36,447.37,3 20230808 08:28:00,447.37,447.52,447.37,447.52,45 20230808 08:29:00,447.52,447.54,447.5,447.54,140 20230808 08:30:00,447.53,447.53,447.39,447.43,60 20230808 08:31:00,447.41,447.41,447.31,447.4,82 20230808 08:32:00,447.43,447.43,447.34,447.34,8 20230808 08:33:00,447.31,447.34,447.28,447.28,46 20230808 08:34:00,447.28,447.35,447.28,447.35,100 20230808 08:35:00,447.35,447.39,447.35,447.39,4 20230808 08:36:00,447.42,447.42,447.4,447.41,10 20230808 08:37:00,447.38,447.47,447.38,447.47,3 20230808 08:38:00,447.46,447.52,447.46,447.52,31 20230808 08:39:00,447.52,447.58,447.49,447.57,82 20230808 08:40:00,447.56,447.56,447.52,447.55,52 20230808 08:41:00,447.55,447.74,447.53,447.74,39 20230808 08:42:00,447.71,447.73,447.65,447.69,201 20230808 08:43:00,447.72,447.96,447.7,447.96,293 20230808 08:44:00,447.93,447.98,447.84,447.9,140 20230808 08:45:00,447.91,447.93,447.9,447.93,66 20230808 08:46:00,447.9,447.93,447.88,447.89,58 20230808 08:47:00,447.91,447.96,447.9,447.9,26 20230808 08:48:00,447.88,447.9,447.85,447.9,12 20230808 08:49:00,447.85,447.85,447.75,447.76,12 20230808 08:50:00,447.76,447.78,447.67,447.77,64 20230808 08:51:00,447.78,447.78,447.73,447.75,25 20230808 08:52:00,447.77,447.82,447.76,447.81,17 20230808 08:53:00,447.79,447.84,447.79,447.8,27 20230808 08:54:00,447.84,447.84,447.72,447.72,199 20230808 08:55:00,447.7,447.7,447.7,447.7,32 20230808 08:56:00,447.75,447.75,447.73,447.73,13 20230808 08:57:00,447.73,447.73,447.68,447.68,58 20230808 08:58:00,447.68,447.71,447.66,447.71,23 20230808 08:59:00,447.74,447.74,447.72,447.72,32 20230808 09:00:00,447.7,447.7,447.57,447.58,42 20230808 09:01:00,447.66,447.66,447.66,447.66,1 20230808 09:02:00,447.65,447.7,447.58,447.58,19 20230808 09:03:00,447.55,447.7,447.53,447.7,78 20230808 09:04:00,447.75,447.75,447.67,447.67,2 20230808 09:05:00,447.63,447.63,447.53,447.53,42 20230808 09:06:00,447.49,447.5,447.38,447.38,77 20230808 09:07:00,447.39,447.39,447.28,447.36,135 20230808 09:08:00,447.39,447.4,447.36,447.4,12 20230808 09:09:00,447.4,447.4,447.36,447.4,31 20230808 09:10:00,447.41,447.45,447.41,447.45,59 20230808 09:11:00,447.47,447.57,447.47,447.55,86 20230808 09:12:00,447.55,447.55,447.5,447.5,92 20230808 09:13:00,447.47,447.51,447.46,447.51,7 20230808 09:14:00,447.48,447.48,447.45,447.45,22 20230808 09:15:00,447.47,447.56,447.47,447.54,65 20230808 09:16:00,447.56,447.63,447.56,447.6,40 20230808 09:17:00,447.74,447.75,447.71,447.75,83 20230808 09:18:00,447.8,447.88,447.8,447.86,46 20230808 09:19:00,447.86,447.91,447.84,447.91,67 20230808 09:20:00,447.95,447.95,447.77,447.77,47 20230808 09:21:00,447.74,447.85,447.74,447.85,12 20230808 09:22:00,447.87,447.91,447.86,447.87,30 20230808 09:23:00,447.87,447.94,447.83,447.94,89 20230808 09:24:00,447.95,448.01,447.89,447.9,60 20230808 09:25:00,447.87,447.92,447.75,447.76,80 20230808 09:26:00,447.74,447.74,447.69,447.69,59 20230808 09:27:00,447.68,447.81,447.68,447.81,75 20230808 09:28:00,447.73,447.89,447.73,447.83,124 20230808 09:29:00,447.84,448.06,447.84,448.06,192 20230808 09:30:00,448.08,448.15,447.92,448.1,5445 20230808 09:31:00,448.1,448.11,447.65,447.68,3174 20230808 09:32:00,447.66,447.91,447.53,447.86,2430 20230808 09:33:00,447.87,447.98,447.62,447.65,2808 20230808 09:34:00,447.65,447.81,447.64,447.74,2859 20230808 09:35:00,447.74,447.75,447.55,447.57,1774 20230808 09:36:00,447.56,447.59,447.36,447.43,1972 20230808 09:37:00,447.42,447.45,447.27,447.35,2320 20230808 09:38:00,447.34,447.48,447.31,447.38,2626 20230808 09:39:00,447.38,447.61,447.29,447.49,2102 20230808 09:40:00,447.48,447.67,447.45,447.49,2071 20230808 09:41:00,447.49,447.63,447.41,447.42,1163 20230808 09:42:00,447.42,447.5,447.24,447.26,2223 20230808 09:43:00,447.27,447.34,447.15,447.2,2818 20230808 09:44:00,447.2,447.22,446.8,447.08,3925 20230808 09:45:00,447.08,447.08,446.73,446.78,3162 20230808 09:46:00,446.78,446.96,446.72,446.91,2772 20230808 09:47:00,446.89,447.04,446.81,446.85,1669 20230808 09:48:00,446.86,446.86,446.61,446.64,2216 20230808 09:49:00,446.64,446.7,446.2,446.29,4101 20230808 09:50:00,446.3,446.31,446.08,446.24,2606 20230808 09:51:00,446.24,446.61,446.19,446.55,3061 20230808 09:52:00,446.55,446.62,446.36,446.48,2336 20230808 09:53:00,446.49,446.78,446.42,446.62,3931 20230808 09:54:00,446.61,446.67,446.51,446.58,1759 20230808 09:55:00,446.57,446.68,446.43,446.55,3049 20230808 09:56:00,446.55,446.55,446.37,446.47,1071 20230808 09:57:00,446.47,446.52,446.34,446.44,2023 20230808 09:58:00,446.43,446.47,446.25,446.28,1440 20230808 09:59:00,446.28,446.59,446.25,446.59,1113 20230808 10:00:00,446.59,446.59,446.33,446.39,1288 20230808 10:01:00,446.38,446.42,446.13,446.19,1871 20230808 10:02:00,446.22,446.47,446.19,446.31,3701 20230808 10:03:00,446.3,446.4,446.23,446.37,1128 20230808 10:04:00,446.37,446.72,446.36,446.72,2044 20230808 10:05:00,446.72,446.88,446.63,446.69,1562 20230808 10:06:00,446.69,446.74,446.51,446.73,1465 20230808 10:07:00,446.71,446.75,446.56,446.71,1087 20230808 10:08:00,446.69,446.69,446.54,446.65,2940 20230808 10:09:00,446.66,446.79,446.64,446.69,1162 20230808 10:10:00,446.71,446.73,446.22,446.26,2529 20230808 10:11:00,446.26,446.32,445.96,446.03,2889 20230808 10:12:00,446.02,446.29,445.99,446.27,2306 20230808 10:13:00,446.29,446.39,446.07,446.07,1386 20230808 10:14:00,446.06,446.09,445.67,445.78,3190 20230808 10:15:00,445.77,445.78,445.57,445.63,5375 20230808 10:16:00,445.63,445.73,445.61,445.62,1268 20230808 10:17:00,445.62,445.65,445.4,445.59,2820 20230808 10:18:00,445.6,445.88,445.57,445.76,2053 20230808 10:19:00,445.75,445.95,445.68,445.76,2756 20230808 10:20:00,445.77,445.92,445.67,445.67,1666 20230808 10:21:00,445.68,445.7,445.51,445.54,655 20230808 10:22:00,445.54,445.66,445.41,445.6,1815 20230808 10:23:00,445.58,445.82,445.58,445.81,1287 20230808 10:24:00,445.79,445.89,445.62,445.67,2988 20230808 10:25:00,445.67,445.76,445.57,445.66,1000 20230808 10:26:00,445.65,445.98,445.65,445.92,1717 20230808 10:27:00,445.92,446.07,445.81,446.05,1226 20230808 10:28:00,446.05,446.09,445.96,446.06,2303 20230808 10:29:00,446.06,446.24,446.0,446.19,1283 20230808 10:30:00,446.18,446.19,445.92,445.98,1397 20230808 10:31:00,445.96,446.06,445.81,445.87,1043 20230808 10:32:00,445.86,445.92,445.78,445.79,3521 20230808 10:33:00,445.79,445.91,445.72,445.79,917 20230808 10:34:00,445.77,445.8,445.68,445.77,1492 20230808 10:35:00,445.77,445.96,445.71,445.78,1358 20230808 10:36:00,445.76,445.86,445.59,445.78,1459 20230808 10:37:00,445.78,445.84,445.64,445.65,923 20230808 10:38:00,445.65,445.78,445.6,445.61,754 20230808 10:39:00,445.61,445.97,445.6,445.96,921 20230808 10:40:00,445.96,446.03,445.78,445.8,2010 20230808 10:41:00,445.79,445.97,445.77,445.95,1241 20230808 10:42:00,445.94,446.15,445.93,446.1,1406 20230808 10:43:00,446.1,446.27,446.06,446.25,1224 20230808 10:44:00,446.24,446.39,446.21,446.33,1567 20230808 10:45:00,446.33,446.36,446.2,446.21,1262 20230808 10:46:00,446.22,446.23,445.88,445.92,1641 20230808 10:47:00,445.92,446.04,445.9,445.91,1650 20230808 10:48:00,445.9,445.93,445.73,445.91,1185 20230808 10:49:00,445.9,446.03,445.89,445.94,718 20230808 10:50:00,445.94,446.16,445.83,446.15,919 20230808 10:51:00,446.15,446.19,445.73,445.74,1619 20230808 10:52:00,445.75,445.95,445.67,445.94,1041 20230808 10:53:00,445.95,445.98,445.75,445.8,945 20230808 10:54:00,445.8,446.03,445.8,446.0,848 20230808 10:55:00,445.99,446.0,445.72,445.74,1118 20230808 10:56:00,445.75,445.79,445.63,445.69,1247 20230808 10:57:00,445.7,445.71,445.51,445.55,1316 20230808 10:58:00,445.54,445.67,445.51,445.65,1027 20230808 10:59:00,445.64,445.66,445.51,445.54,944 20230808 11:00:00,445.54,445.66,445.52,445.53,1096 20230808 11:01:00,445.53,445.57,445.37,445.5,2306 20230808 11:02:00,445.5,445.53,445.34,445.35,1208 20230808 11:03:00,445.35,445.54,445.32,445.5,1324 20230808 11:04:00,445.51,445.54,445.34,445.36,968 20230808 11:05:00,445.34,445.36,445.27,445.33,997 20230808 11:06:00,445.32,445.57,445.3,445.54,1265 20230808 11:07:00,445.52,445.62,445.45,445.53,1379 20230808 11:08:00,445.53,445.59,445.38,445.4,1265 20230808 11:09:00,445.41,445.63,445.41,445.61,1045 20230808 11:10:00,445.61,445.63,445.42,445.46,1336 20230808 11:11:00,445.44,445.49,445.37,445.48,843 20230808 11:12:00,445.47,445.62,445.44,445.52,742 20230808 11:13:00,445.5,445.64,445.46,445.62,950 20230808 11:14:00,445.62,445.86,445.62,445.81,1426 20230808 11:15:00,445.81,445.89,445.78,445.83,1013 20230808 11:16:00,445.8,445.9,445.74,445.87,1308 20230808 11:17:00,445.88,445.91,445.76,445.76,1174 20230808 11:18:00,445.77,445.95,445.67,445.9,1211 20230808 11:19:00,445.9,446.02,445.82,446.02,1026 20230808 11:20:00,446.01,446.08,445.95,446.07,2235 20230808 11:21:00,446.08,446.1,445.93,446.0,1442 20230808 11:22:00,446.0,446.03,445.93,446.0,972 20230808 11:23:00,445.99,446.04,445.9,445.91,893 20230808 11:24:00,445.92,446.05,445.83,446.02,1620 20230808 11:25:00,446.01,446.08,445.86,445.87,1023 20230808 11:26:00,445.84,445.95,445.77,445.93,1832 20230808 11:27:00,445.93,445.94,445.78,445.9,617 20230808 11:28:00,445.9,446.14,445.86,446.09,1073 20230808 11:29:00,446.1,446.28,446.04,446.19,1305 20230808 11:30:00,446.19,446.29,446.11,446.21,1155 20230808 11:31:00,446.21,446.23,446.02,446.03,735 20230808 11:32:00,446.03,446.17,446.03,446.14,1026 20230808 11:33:00,446.13,446.13,445.98,446.0,994 20230808 11:34:00,445.99,446.0,445.91,445.94,881 20230808 11:35:00,445.94,446.13,445.93,445.95,1807 20230808 11:36:00,445.94,446.16,445.93,446.11,721 20230808 11:37:00,446.12,446.19,446.05,446.19,440 20230808 11:38:00,446.18,446.25,446.13,446.23,576 20230808 11:39:00,446.23,446.23,446.14,446.18,349 20230808 11:40:00,446.19,446.2,446.07,446.09,608 20230808 11:41:00,446.1,446.12,445.85,445.88,1420 20230808 11:42:00,445.88,445.9,445.61,445.71,1461 20230808 11:43:00,445.71,445.82,445.66,445.72,1037 20230808 11:44:00,445.71,445.89,445.6,445.85,706 20230808 11:45:00,445.84,445.84,445.75,445.82,576 20230808 11:46:00,445.81,445.82,445.65,445.66,543 20230808 11:47:00,445.65,445.79,445.62,445.71,686 20230808 11:48:00,445.7,445.81,445.69,445.8,667 20230808 11:49:00,445.79,445.95,445.6,445.67,1325 20230808 11:50:00,445.65,445.8,445.64,445.76,701 20230808 11:51:00,445.74,445.91,445.73,445.81,461 20230808 11:52:00,445.82,445.91,445.73,445.73,421 20230808 11:53:00,445.74,445.9,445.74,445.81,337 20230808 11:54:00,445.82,445.83,445.64,445.67,662 20230808 11:55:00,445.66,445.76,445.52,445.59,1061 20230808 11:56:00,445.57,445.82,445.57,445.8,764 20230808 11:57:00,445.8,445.82,445.7,445.79,454 20230808 11:58:00,445.8,445.81,445.65,445.7,873 20230808 11:59:00,445.71,445.79,445.66,445.69,764 20230808 12:00:00,445.69,445.84,445.63,445.83,839 20230808 12:01:00,445.83,445.94,445.82,445.92,696 20230808 12:02:00,445.93,446.05,445.9,446.0,927 20230808 12:03:00,446.01,446.05,445.95,445.99,786 20230808 12:04:00,446.0,446.09,446.0,446.02,839 20230808 12:05:00,446.03,446.25,446.01,446.22,2258 20230808 12:06:00,446.22,446.29,446.16,446.28,2266 20230808 12:07:00,446.28,446.35,446.22,446.22,1204 20230808 12:08:00,446.23,446.25,446.17,446.2,1858 20230808 12:09:00,446.21,446.35,446.21,446.29,758 20230808 12:10:00,446.3,446.33,446.25,446.31,391 20230808 12:11:00,446.32,446.36,446.27,446.34,509 20230808 12:12:00,446.34,446.39,446.27,446.37,622 20230808 12:13:00,446.38,446.4,446.31,446.34,360 20230808 12:14:00,446.34,446.41,446.31,446.35,950 20230808 12:15:00,446.35,446.51,446.32,446.45,1564 20230808 12:16:00,446.45,446.53,446.35,446.42,942 20230808 12:17:00,446.42,446.51,446.4,446.5,567 20230808 12:18:00,446.5,446.57,446.49,446.53,968 20230808 12:19:00,446.54,446.63,446.52,446.59,865 20230808 12:20:00,446.6,446.62,446.48,446.5,698 20230808 12:21:00,446.5,446.58,446.46,446.47,739 20230808 12:22:00,446.48,446.53,446.31,446.38,1104 20230808 12:23:00,446.37,446.52,446.35,446.47,831 20230808 12:24:00,446.47,446.52,446.43,446.48,575 20230808 12:25:00,446.49,446.52,446.44,446.52,573 20230808 12:26:00,446.52,446.54,446.48,446.53,391 20230808 12:27:00,446.53,446.53,446.41,446.46,427 20230808 12:28:00,446.45,446.53,446.41,446.49,532 20230808 12:29:00,446.5,446.55,446.4,446.46,590 20230808 12:30:00,446.47,446.56,446.43,446.54,581 20230808 12:31:00,446.54,446.61,446.49,446.6,793 20230808 12:32:00,446.61,446.78,446.59,446.75,1495 20230808 12:33:00,446.75,446.79,446.68,446.75,956 20230808 12:34:00,446.74,446.86,446.73,446.84,894 20230808 12:35:00,446.85,446.96,446.8,446.91,1158 20230808 12:36:00,446.9,446.93,446.74,446.77,1382 20230808 12:37:00,446.77,446.83,446.76,446.79,812 20230808 12:38:00,446.8,446.83,446.59,446.66,1223 20230808 12:39:00,446.65,446.7,446.55,446.69,864 20230808 12:40:00,446.69,446.73,446.63,446.71,811 20230808 12:41:00,446.7,446.75,446.55,446.57,698 20230808 12:42:00,446.55,446.56,446.41,446.47,958 20230808 12:43:00,446.47,446.55,446.39,446.41,946 20230808 12:44:00,446.4,446.41,446.29,446.29,784 20230808 12:45:00,446.3,446.38,446.27,446.34,951 20230808 12:46:00,446.34,446.39,446.28,446.32,774 20230808 12:47:00,446.31,446.42,446.28,446.39,613 20230808 12:48:00,446.4,446.48,446.32,446.48,476 20230808 12:49:00,446.49,446.54,446.39,446.43,778 20230808 12:50:00,446.43,446.46,446.35,446.43,463 20230808 12:51:00,446.43,446.51,446.41,446.46,220 20230808 12:52:00,446.46,446.47,446.24,446.3,491 20230808 12:53:00,446.29,446.38,446.23,446.37,386 20230808 12:54:00,446.37,446.42,446.3,446.38,460 20230808 12:55:00,446.37,446.51,446.36,446.49,675 20230808 12:56:00,446.51,446.53,446.35,446.41,2351 20230808 12:57:00,446.4,446.45,446.37,446.4,280 20230808 12:58:00,446.4,446.52,446.39,446.52,629 20230808 12:59:00,446.51,446.61,446.47,446.59,459 20230808 13:00:00,446.6,446.7,446.54,446.64,1084 20230808 13:01:00,446.63,446.94,446.63,446.93,1020 20230808 13:02:00,446.93,446.93,446.83,446.85,1335 20230808 13:03:00,446.86,446.94,446.81,446.83,480 20230808 13:04:00,446.84,446.94,446.82,446.91,619 20230808 13:05:00,446.91,447.02,446.76,446.78,1329 20230808 13:06:00,446.77,446.8,446.6,446.72,1037 20230808 13:07:00,446.72,446.88,446.7,446.81,317 20230808 13:08:00,446.8,446.87,446.72,446.85,574 20230808 13:09:00,446.85,446.86,446.77,446.8,798 20230808 13:10:00,446.78,446.81,446.64,446.7,356 20230808 13:11:00,446.7,446.72,446.58,446.64,588 20230808 13:12:00,446.63,446.86,446.61,446.84,1095 20230808 13:13:00,446.84,446.86,446.75,446.81,1264 20230808 13:14:00,446.8,446.93,446.8,446.93,444 20230808 13:15:00,446.93,447.17,446.92,447.16,1461 20230808 13:16:00,447.16,447.3,447.11,447.26,2222 20230808 13:17:00,447.26,447.41,447.26,447.35,1742 20230808 13:18:00,447.35,447.38,447.2,447.23,1744 20230808 13:19:00,447.23,447.24,447.1,447.12,1015 20230808 13:20:00,447.12,447.21,447.1,447.19,837 20230808 13:21:00,447.19,447.28,447.17,447.19,861 20230808 13:22:00,447.21,447.31,447.19,447.27,554 20230808 13:23:00,447.26,447.26,447.01,447.05,956 20230808 13:24:00,447.05,447.1,446.77,446.83,2206 20230808 13:25:00,446.82,446.84,446.63,446.72,1807 20230808 13:26:00,446.72,446.85,446.71,446.71,458 20230808 13:27:00,446.7,446.82,446.67,446.82,415 20230808 13:28:00,446.82,446.82,446.71,446.79,480 20230808 13:29:00,446.78,446.94,446.73,446.94,319 20230808 13:30:00,446.93,447.13,446.9,447.12,928 20230808 13:31:00,447.12,447.16,447.01,447.05,636 20230808 13:32:00,447.05,447.12,446.98,447.11,605 20230808 13:33:00,447.12,447.2,447.08,447.12,421 20230808 13:34:00,447.13,447.14,446.83,446.84,635 20230808 13:35:00,446.85,446.85,446.64,446.7,848 20230808 13:36:00,446.7,446.75,446.55,446.57,882 20230808 13:37:00,446.55,446.87,446.55,446.87,568 20230808 13:38:00,446.86,447.09,446.86,447.07,1464 20230808 13:39:00,447.07,447.14,447.02,447.14,947 20230808 13:40:00,447.14,447.29,447.12,447.23,1086 20230808 13:41:00,447.23,447.28,447.14,447.16,622 20230808 13:42:00,447.16,447.22,447.08,447.19,1001 20230808 13:43:00,447.18,447.22,447.11,447.17,601 20230808 13:44:00,447.16,447.29,447.14,447.16,408 20230808 13:45:00,447.14,447.25,447.07,447.22,1736 20230808 13:46:00,447.21,447.21,447.03,447.05,548 20230808 13:47:00,447.04,447.04,446.94,446.98,824 20230808 13:48:00,446.98,447.07,446.96,447.01,342 20230808 13:49:00,447.01,447.06,446.96,446.98,448 20230808 13:50:00,446.98,447.09,446.91,447.06,763 20230808 13:51:00,447.05,447.1,446.99,447.04,424 20230808 13:52:00,447.04,447.23,446.99,447.23,800 20230808 13:53:00,447.22,447.33,447.21,447.3,1414 20230808 13:54:00,447.3,447.37,447.19,447.19,1791 20230808 13:55:00,447.19,447.32,447.14,447.29,874 20230808 13:56:00,447.28,447.32,447.2,447.22,545 20230808 13:57:00,447.27,447.33,447.23,447.25,552 20230808 13:58:00,447.25,447.26,447.13,447.15,371 20230808 13:59:00,447.14,447.27,447.12,447.24,429 20230808 14:00:00,447.25,447.27,447.09,447.18,775 20230808 14:01:00,447.19,447.28,447.16,447.25,491 20230808 14:02:00,447.26,447.32,447.16,447.16,559 20230808 14:03:00,447.17,447.17,446.94,447.03,912 20230808 14:04:00,447.04,447.14,447.03,447.12,452 20230808 14:05:00,447.09,447.13,446.96,446.97,347 20230808 14:06:00,446.96,447.19,446.94,447.19,645 20230808 14:07:00,447.18,447.23,447.13,447.15,372 20230808 14:08:00,447.15,447.24,447.11,447.2,731 20230808 14:09:00,447.21,447.22,447.07,447.14,539 20230808 14:10:00,447.12,447.24,447.1,447.12,385 20230808 14:11:00,447.12,447.15,447.01,447.12,476 20230808 14:12:00,447.13,447.33,447.11,447.33,506 20230808 14:13:00,447.33,447.57,447.29,447.54,2455 20230808 14:14:00,447.54,447.61,447.43,447.47,1304 20230808 14:15:00,447.47,447.66,447.45,447.63,1376 20230808 14:16:00,447.63,447.64,447.56,447.61,690 20230808 14:17:00,447.61,447.68,447.56,447.64,1187 20230808 14:18:00,447.64,447.96,447.63,447.9,2879 20230808 14:19:00,447.89,447.97,447.79,447.79,1622 20230808 14:20:00,447.79,447.96,447.77,447.93,1189 20230808 14:21:00,447.94,447.96,447.71,447.75,1053 20230808 14:22:00,447.74,447.86,447.73,447.76,975 20230808 14:23:00,447.77,447.8,447.7,447.79,1059 20230808 14:24:00,447.8,447.88,447.78,447.78,1015 20230808 14:25:00,447.78,447.85,447.66,447.69,978 20230808 14:26:00,447.7,447.81,447.68,447.74,580 20230808 14:27:00,447.74,447.76,447.58,447.59,726 20230808 14:28:00,447.59,447.64,447.53,447.59,1019 20230808 14:29:00,447.61,447.68,447.52,447.67,833 20230808 14:30:00,447.68,447.77,447.66,447.75,781 20230808 14:31:00,447.75,447.77,447.61,447.69,630 20230808 14:32:00,447.68,447.8,447.65,447.74,827 20230808 14:33:00,447.74,447.78,447.6,447.72,953 20230808 14:34:00,447.72,447.82,447.72,447.79,631 20230808 14:35:00,447.79,447.87,447.73,447.75,628 20230808 14:36:00,447.73,447.8,447.63,447.73,737 20230808 14:37:00,447.73,447.76,447.6,447.62,776 20230808 14:38:00,447.61,447.66,447.56,447.65,744 20230808 14:39:00,447.68,447.74,447.62,447.66,447 20230808 14:40:00,447.67,447.7,447.6,447.66,363 20230808 14:41:00,447.66,447.67,447.45,447.48,720 20230808 14:42:00,447.49,447.69,447.49,447.65,537 20230808 14:43:00,447.65,447.65,447.47,447.5,1391 20230808 14:44:00,447.48,447.52,447.44,447.45,848 20230808 14:45:00,447.45,447.58,447.45,447.57,504 20230808 14:46:00,447.56,447.57,447.43,447.49,1012 20230808 14:47:00,447.49,447.61,447.47,447.56,869 20230808 14:48:00,447.57,447.69,447.52,447.69,637 20230808 14:49:00,447.68,447.71,447.56,447.67,616 20230808 14:50:00,447.68,447.74,447.64,447.66,514 20230808 14:51:00,447.67,447.75,447.63,447.74,379 20230808 14:52:00,447.74,447.75,447.67,447.71,411 20230808 14:53:00,447.71,447.8,447.7,447.8,491 20230808 14:54:00,447.79,447.87,447.78,447.86,455 20230808 14:55:00,447.86,447.95,447.83,447.94,937 20230808 14:56:00,447.94,448.31,447.91,448.25,4304 20230808 14:57:00,448.26,448.57,448.26,448.43,2852 20230808 14:58:00,448.43,448.5,448.22,448.31,1126 20230808 14:59:00,448.31,448.4,448.26,448.33,1280 20230808 15:00:00,448.34,448.43,448.23,448.28,1479 20230808 15:01:00,448.28,448.3,448.15,448.25,1260 20230808 15:02:00,448.25,448.31,448.16,448.18,775 20230808 15:03:00,448.17,448.33,448.15,448.33,915 20230808 15:04:00,448.34,448.56,448.31,448.42,1400 20230808 15:05:00,448.43,448.47,448.36,448.46,573 20230808 15:06:00,448.45,448.59,448.44,448.5,987 20230808 15:07:00,448.5,448.51,448.3,448.36,838 20230808 15:08:00,448.35,448.49,448.35,448.47,1257 20230808 15:09:00,448.48,448.48,448.28,448.31,526 20230808 15:10:00,448.32,448.37,448.26,448.31,773 20230808 15:11:00,448.32,448.48,448.3,448.38,768 20230808 15:12:00,448.37,448.47,448.32,448.32,683 20230808 15:13:00,448.34,448.45,448.32,448.35,577 20230808 15:14:00,448.34,448.36,448.27,448.35,471 20230808 15:15:00,448.35,448.35,448.32,448.35,81 20230807 04:00:00,448.94,449.08,448.45,449.01,95 20230807 04:01:00,449.03,449.03,448.94,448.98,8 20230807 04:02:00,448.92,448.93,448.9,448.93,11 20230807 04:03:00,449.0,449.01,449.0,449.01,8 20230807 04:04:00,448.84,448.84,448.84,448.84,1 20230807 04:05:00,448.81,448.91,448.78,448.91,120 20230807 04:06:00,448.94,448.96,448.91,448.92,104 20230807 04:07:00,448.95,448.96,448.87,448.87,88 20230807 04:08:00,448.8,448.87,448.8,448.8,6 20230807 04:09:00,448.8,448.8,448.8,448.8,0 20230807 04:10:00,448.79,448.79,448.79,448.79,2 20230807 04:11:00,448.89,448.89,448.89,448.89,1 20230807 04:12:00,448.89,448.89,448.89,448.89,0 20230807 04:13:00,448.78,448.78,448.78,448.78,1 20230807 04:14:00,448.78,448.78,448.78,448.78,0 20230807 04:15:00,448.78,448.78,448.78,448.78,0 20230807 04:16:00,448.75,448.75,448.74,448.74,2 20230807 04:17:00,448.74,448.74,448.74,448.74,0 20230807 04:18:00,448.75,448.75,448.75,448.75,4 20230807 04:19:00,448.75,448.75,448.75,448.75,0 20230807 04:20:00,448.76,448.85,448.75,448.85,22 20230807 04:21:00,448.77,448.77,448.77,448.77,1 20230807 04:22:00,448.77,448.77,448.77,448.77,0 20230807 04:23:00,448.66,448.66,448.63,448.63,36 20230807 04:24:00,448.63,448.63,448.63,448.63,3 20230807 04:25:00,448.56,448.6,448.55,448.55,5 20230807 04:26:00,448.55,448.55,448.55,448.55,0 20230807 04:27:00,448.62,448.62,448.62,448.62,1 20230807 04:28:00,448.55,448.55,448.55,448.55,2 20230807 04:29:00,448.52,448.52,448.52,448.52,2 20230807 04:30:00,448.5,448.54,448.5,448.54,2 20230807 04:31:00,448.54,448.54,448.54,448.54,2 20230807 04:32:00,448.54,448.54,448.54,448.54,0 20230807 04:33:00,448.4,448.4,448.33,448.33,3 20230807 04:34:00,448.33,448.33,448.33,448.33,0 20230807 04:35:00,448.33,448.33,448.33,448.33,0 20230807 04:36:00,448.33,448.33,448.33,448.33,0 20230807 04:37:00,448.33,448.33,448.33,448.33,0 20230807 04:38:00,448.33,448.33,448.33,448.33,0 20230807 04:39:00,448.33,448.33,448.33,448.33,0 20230807 04:40:00,448.33,448.33,448.33,448.33,0 20230807 04:41:00,448.33,448.33,448.33,448.33,0 20230807 04:42:00,448.33,448.33,448.33,448.33,0 20230807 04:43:00,448.03,448.03,448.03,448.03,4 20230807 04:44:00,448.01,448.01,448.0,448.0,4 20230807 04:45:00,448.05,448.05,448.05,448.05,1 20230807 04:46:00,448.05,448.05,448.05,448.05,0 20230807 04:47:00,447.95,447.95,447.95,447.95,1 20230807 04:48:00,447.86,447.86,447.86,447.86,7 20230807 04:49:00,447.86,447.86,447.86,447.86,0 20230807 04:50:00,447.76,447.76,447.76,447.76,2 20230807 04:51:00,447.94,448.02,447.94,448.02,9 20230807 04:52:00,448.1,448.1,448.1,448.1,3 20230807 04:53:00,448.1,448.1,448.1,448.1,0 20230807 04:54:00,448.25,448.25,448.25,448.25,1 20230807 04:55:00,448.25,448.25,448.25,448.25,0 20230807 04:56:00,448.21,448.25,448.21,448.25,4 20230807 04:57:00,448.25,448.25,448.25,448.25,0 20230807 04:58:00,448.25,448.25,448.25,448.25,0 20230807 04:59:00,448.11,448.14,448.11,448.14,4 20230807 05:00:00,448.14,448.14,448.14,448.14,1 20230807 05:01:00,448.0,448.0,447.91,447.91,12 20230807 05:02:00,447.91,447.91,447.91,447.91,0 20230807 05:03:00,447.95,447.96,447.95,447.96,3 20230807 05:04:00,447.96,447.96,447.96,447.96,0 20230807 05:05:00,448.03,448.03,448.03,448.03,13 20230807 05:06:00,448.03,448.03,448.03,448.03,0 20230807 05:07:00,448.03,448.03,448.03,448.03,0 20230807 05:08:00,448.03,448.03,448.03,448.03,0 20230807 05:09:00,448.03,448.03,448.03,448.03,0 20230807 05:10:00,448.03,448.03,448.03,448.03,0 20230807 05:11:00,448.03,448.03,448.03,448.03,0 20230807 05:12:00,448.06,448.06,448.06,448.06,20 20230807 05:13:00,447.93,447.93,447.93,447.93,20 20230807 05:14:00,447.94,447.94,447.94,447.94,1 20230807 05:15:00,447.94,447.94,447.94,447.94,0 20230807 05:16:00,448.01,448.01,448.01,448.01,1 20230807 05:17:00,448.1,448.11,448.1,448.11,5 20230807 05:18:00,448.12,448.12,448.12,448.12,4 20230807 05:19:00,448.11,448.11,448.11,448.11,2 20230807 05:20:00,448.11,448.11,448.11,448.11,0 20230807 05:21:00,448.11,448.11,448.11,448.11,0 20230807 05:22:00,448.08,448.08,448.08,448.08,5 20230807 05:23:00,448.08,448.08,448.08,448.08,0 20230807 05:24:00,448.1,448.1,448.1,448.1,1 20230807 05:25:00,448.22,448.22,448.22,448.22,2 20230807 05:26:00,448.22,448.22,448.22,448.22,0 20230807 05:27:00,448.13,448.13,448.13,448.13,1 20230807 05:28:00,448.13,448.13,448.13,448.13,0 20230807 05:29:00,448.13,448.13,448.13,448.13,0 20230807 05:30:00,448.13,448.13,448.13,448.13,0 20230807 05:31:00,448.13,448.13,448.13,448.13,0 20230807 05:32:00,448.13,448.13,448.13,448.13,0 20230807 05:33:00,448.13,448.13,448.13,448.13,0 20230807 05:34:00,448.13,448.13,448.13,448.13,0 20230807 05:35:00,448.17,448.17,448.17,448.17,1 20230807 05:36:00,448.17,448.17,448.17,448.17,0 20230807 05:37:00,448.35,448.38,448.35,448.38,4 20230807 05:38:00,448.38,448.38,448.38,448.38,0 20230807 05:39:00,448.38,448.38,448.38,448.38,0 20230807 05:40:00,448.42,448.43,448.42,448.43,8 20230807 05:41:00,448.43,448.43,448.43,448.43,0 20230807 05:42:00,448.43,448.43,448.43,448.43,0 20230807 05:43:00,448.43,448.43,448.43,448.43,0 20230807 05:44:00,448.43,448.43,448.43,448.43,0 20230807 05:45:00,448.43,448.43,448.43,448.43,0 20230807 05:46:00,448.43,448.43,448.43,448.43,0 20230807 05:47:00,448.43,448.43,448.43,448.43,0 20230807 05:48:00,448.43,448.43,448.43,448.43,0 20230807 05:49:00,448.43,448.43,448.43,448.43,0 20230807 05:50:00,448.43,448.43,448.43,448.43,0 20230807 05:51:00,448.43,448.43,448.43,448.43,1 20230807 05:52:00,448.43,448.43,448.43,448.43,0 20230807 05:53:00,448.43,448.43,448.43,448.43,0 20230807 05:54:00,448.38,448.38,448.38,448.38,4 20230807 05:55:00,448.4,448.4,448.4,448.4,12 20230807 05:56:00,448.45,448.45,448.45,448.45,1 20230807 05:57:00,448.45,448.45,448.45,448.45,0 20230807 05:58:00,448.4,448.4,448.4,448.4,1 20230807 05:59:00,448.4,448.4,448.4,448.4,0 20230807 06:00:00,448.4,448.4,448.4,448.4,0 20230807 06:01:00,448.4,448.4,448.4,448.4,0 20230807 06:02:00,448.4,448.4,448.4,448.4,0 20230807 06:03:00,448.4,448.4,448.4,448.4,0 20230807 06:04:00,448.38,448.38,448.38,448.38,1 20230807 06:05:00,448.38,448.38,448.38,448.38,0 20230807 06:06:00,448.38,448.38,448.38,448.38,0 20230807 06:07:00,448.38,448.38,448.38,448.38,0 20230807 06:08:00,448.14,448.14,448.14,448.14,2 20230807 06:09:00,448.05,448.07,448.05,448.07,3 20230807 06:10:00,448.07,448.07,448.07,448.07,0 20230807 06:11:00,448.07,448.07,448.07,448.07,0 20230807 06:12:00,448.07,448.07,448.07,448.07,0 20230807 06:13:00,447.92,447.92,447.92,447.92,10 20230807 06:14:00,447.92,447.92,447.92,447.92,0 20230807 06:15:00,447.92,447.92,447.92,447.92,0 20230807 06:16:00,448.01,448.01,448.01,448.01,2 20230807 06:17:00,448.1,448.1,448.1,448.1,1 20230807 06:18:00,448.1,448.1,448.1,448.1,0 20230807 06:19:00,448.13,448.13,448.1,448.1,12 20230807 06:20:00,447.98,447.98,447.98,447.98,4 20230807 06:21:00,447.98,447.98,447.98,447.98,0 20230807 06:22:00,447.9,447.9,447.87,447.87,4 20230807 06:23:00,447.87,447.87,447.87,447.87,0 20230807 06:24:00,447.75,447.78,447.75,447.75,16 20230807 06:25:00,447.88,447.88,447.88,447.88,1 20230807 06:26:00,447.86,447.87,447.85,447.85,25 20230807 06:27:00,447.83,447.83,447.82,447.82,3 20230807 06:28:00,447.78,447.78,447.68,447.68,15 20230807 06:29:00,447.7,447.7,447.7,447.7,5 20230807 06:30:00,447.5,447.5,447.47,447.49,51 20230807 06:31:00,447.56,447.66,447.56,447.66,4 20230807 06:32:00,447.7,447.7,447.7,447.7,3 20230807 06:33:00,447.7,447.7,447.7,447.7,0 20230807 06:34:00,447.7,447.7,447.7,447.7,0 20230807 06:35:00,447.8,447.8,447.8,447.8,1 20230807 06:36:00,447.8,447.8,447.8,447.8,0 20230807 06:37:00,447.77,447.77,447.77,447.77,1 20230807 06:38:00,447.78,447.78,447.78,447.78,2 20230807 06:39:00,447.78,447.78,447.78,447.78,10 20230807 06:40:00,447.76,447.76,447.7,447.7,12 20230807 06:41:00,447.7,447.7,447.7,447.7,0 20230807 06:42:00,447.65,447.65,447.65,447.65,4 20230807 06:43:00,447.7,447.7,447.69,447.69,10 20230807 06:44:00,447.69,447.69,447.69,447.69,0 20230807 06:45:00,447.8,447.8,447.78,447.78,19 20230807 06:46:00,447.78,447.78,447.76,447.76,16 20230807 06:47:00,447.8,447.81,447.8,447.81,9 20230807 06:48:00,447.71,447.71,447.68,447.68,29 20230807 06:49:00,447.72,447.72,447.72,447.72,5 20230807 06:50:00,447.72,447.72,447.72,447.72,0 20230807 06:51:00,447.72,447.72,447.72,447.72,0 20230807 06:52:00,447.9,447.9,447.78,447.8,42 20230807 06:53:00,447.83,447.93,447.83,447.91,30 20230807 06:54:00,447.87,447.89,447.87,447.89,5 20230807 06:55:00,447.89,447.89,447.89,447.89,0 20230807 06:56:00,447.93,447.93,447.86,447.88,50 20230807 06:57:00,447.81,447.81,447.81,447.81,4 20230807 06:58:00,447.81,447.81,447.81,447.81,7 20230807 06:59:00,447.8,447.8,447.78,447.78,6 20230807 07:00:00,447.82,447.9,447.82,447.9,37 20230807 07:01:00,447.9,447.92,447.88,447.88,7 20230807 07:02:00,447.86,447.93,447.86,447.92,19 20230807 07:03:00,447.92,447.95,447.92,447.93,34 20230807 07:04:00,447.94,447.94,447.89,447.89,3 20230807 07:05:00,447.86,447.86,447.83,447.85,33 20230807 07:06:00,447.86,447.86,447.85,447.85,17 20230807 07:07:00,447.86,447.86,447.86,447.86,3 20230807 07:08:00,447.88,447.88,447.88,447.88,1 20230807 07:09:00,447.8,447.85,447.8,447.85,11 20230807 07:10:00,447.9,447.94,447.9,447.91,48 20230807 07:11:00,447.9,447.95,447.9,447.95,10 20230807 07:12:00,447.99,448.0,447.99,448.0,17 20230807 07:13:00,448.03,448.06,448.03,448.03,202 20230807 07:14:00,448.03,448.06,448.0,448.0,11 20230807 07:15:00,448.0,448.0,448.0,448.0,1 20230807 07:16:00,447.97,447.97,447.9,447.9,3 20230807 07:17:00,447.89,447.89,447.89,447.89,39 20230807 07:18:00,447.96,448.0,447.96,447.98,42 20230807 07:19:00,447.99,447.99,447.97,447.97,51 20230807 07:20:00,447.88,447.91,447.88,447.89,39 20230807 07:21:00,447.9,447.99,447.9,447.99,56 20230807 07:22:00,447.99,447.99,447.9,447.9,18 20230807 07:23:00,447.86,447.9,447.84,447.84,5 20230807 07:24:00,447.84,447.84,447.8,447.83,36 20230807 07:25:00,447.76,447.79,447.75,447.78,97 20230807 07:26:00,447.76,447.76,447.76,447.76,1 20230807 07:27:00,447.73,447.73,447.73,447.73,9 20230807 07:28:00,447.75,447.81,447.75,447.81,51 20230807 07:29:00,447.81,447.81,447.78,447.81,35 20230807 07:30:00,447.81,447.81,447.81,447.81,8 20230807 07:31:00,447.72,447.72,447.72,447.72,4 20230807 07:32:00,447.73,447.73,447.73,447.73,12 20230807 07:33:00,447.77,447.8,447.77,447.8,19 20230807 07:34:00,447.81,447.83,447.81,447.82,38 20230807 07:35:00,447.79,447.86,447.79,447.86,53 20230807 07:36:00,447.86,447.9,447.86,447.9,21 20230807 07:37:00,447.9,447.9,447.9,447.9,1 20230807 07:38:00,447.92,447.92,447.92,447.92,5 20230807 07:39:00,447.93,447.93,447.93,447.93,1 20230807 07:40:00,447.93,447.93,447.93,447.93,0 20230807 07:41:00,447.87,447.87,447.87,447.87,7 20230807 07:42:00,447.87,447.87,447.82,447.82,4 20230807 07:43:00,447.82,447.82,447.82,447.82,0 20230807 07:44:00,447.82,447.82,447.82,447.82,0 20230807 07:45:00,447.82,447.82,447.82,447.82,0 20230807 07:46:00,447.77,447.8,447.77,447.8,19 20230807 07:47:00,447.8,447.8,447.8,447.8,0 20230807 07:48:00,447.87,447.93,447.87,447.93,12 20230807 07:49:00,447.95,447.95,447.91,447.91,19 20230807 07:50:00,447.94,447.95,447.93,447.93,27 20230807 07:51:00,447.9,447.91,447.9,447.91,3 20230807 07:52:00,447.95,447.95,447.92,447.93,14 20230807 07:53:00,447.96,447.96,447.96,447.96,8 20230807 07:54:00,448.0,448.0,448.0,448.0,1 20230807 07:55:00,448.0,448.0,448.0,448.0,0 20230807 07:56:00,447.9,447.9,447.9,447.9,1 20230807 07:57:00,447.9,447.91,447.9,447.91,9 20230807 07:58:00,447.9,447.91,447.9,447.9,13 20230807 07:59:00,447.93,447.93,447.88,447.88,10 20230807 08:00:00,447.94,448.56,447.71,447.86,391 20230807 08:01:00,448.16,448.76,447.84,447.98,69 20230807 08:02:00,447.98,448.25,447.97,447.97,29 20230807 08:03:00,448.14,448.35,447.91,447.99,118 20230807 08:04:00,447.92,447.98,447.92,447.92,58 20230807 08:05:00,447.95,447.99,447.94,447.98,19 20230807 08:06:00,448.0,448.0,447.93,447.97,136 20230807 08:07:00,447.96,447.99,447.96,447.99,4 20230807 08:08:00,448.0,448.02,448.0,448.02,3 20230807 08:09:00,447.91,447.91,447.86,447.86,17 20230807 08:10:00,447.88,447.88,447.88,447.88,3 20230807 08:11:00,448.0,448.0,448.0,448.0,4 20230807 08:12:00,447.99,448.0,447.95,447.95,11 20230807 08:13:00,447.94,447.98,447.94,447.97,17 20230807 08:14:00,447.97,448.02,447.97,448.0,20 20230807 08:15:00,448.01,448.01,447.92,447.92,16 20230807 08:16:00,447.98,447.98,447.98,447.98,1 20230807 08:17:00,447.92,447.92,447.8,447.8,12 20230807 08:18:00,447.79,447.8,447.72,447.72,66 20230807 08:19:00,447.7,447.7,447.54,447.54,73 20230807 08:20:00,447.53,447.58,447.53,447.58,57 20230807 08:21:00,447.63,447.63,447.55,447.59,25 20230807 08:22:00,447.58,447.6,447.51,447.53,29 20230807 08:23:00,447.5,447.5,447.46,447.46,42 20230807 08:24:00,447.45,447.5,447.45,447.5,95 20230807 08:25:00,447.52,447.58,447.52,447.56,32 20230807 08:26:00,447.65,447.65,447.65,447.65,1 20230807 08:27:00,447.58,447.58,447.55,447.55,24 20230807 08:28:00,447.53,447.53,447.44,447.44,29 20230807 08:29:00,447.52,447.52,447.51,447.51,25 20230807 08:30:00,447.58,447.58,447.51,447.58,44 20230807 08:31:00,447.6,447.6,447.58,447.6,27 20230807 08:32:00,447.65,447.73,447.65,447.73,13 20230807 08:33:00,447.73,447.75,447.71,447.75,83 20230807 08:34:00,447.8,447.92,447.8,447.92,26 20230807 08:35:00,447.98,448.06,447.97,448.02,155 20230807 08:36:00,448.0,448.08,447.98,448.01,241 20230807 08:37:00,448.02,448.03,447.99,447.99,18 20230807 08:38:00,447.98,448.01,447.98,448.0,12 20230807 08:39:00,448.04,448.04,448.04,448.04,1 20230807 08:40:00,448.01,448.1,448.01,448.04,7 20230807 08:41:00,448.13,448.18,448.12,448.18,6 20230807 08:42:00,448.2,448.22,448.2,448.21,119 20230807 08:43:00,448.22,448.28,448.22,448.24,39 20230807 08:44:00,448.3,448.3,448.19,448.19,210 20230807 08:45:00,448.21,448.22,448.2,448.21,519 20230807 08:46:00,448.21,448.26,448.21,448.26,76 20230807 08:47:00,448.26,448.34,448.26,448.34,10 20230807 08:48:00,448.32,448.53,448.3,448.43,146 20230807 08:49:00,448.41,448.41,448.36,448.4,92 20230807 08:50:00,448.4,448.51,448.4,448.51,563 20230807 08:51:00,448.53,448.63,448.53,448.61,67 20230807 08:52:00,448.62,448.62,448.58,448.62,62 20230807 08:53:00,448.58,448.59,448.53,448.58,56 20230807 08:54:00,448.59,448.66,448.57,448.64,58 20230807 08:55:00,448.66,448.66,448.6,448.64,12 20230807 08:56:00,448.68,448.72,448.68,448.7,37 20230807 08:57:00,448.69,448.7,448.64,448.66,32 20230807 08:58:00,448.69,448.71,448.67,448.7,23 20230807 08:59:00,448.7,448.72,448.69,448.72,35 20230807 09:00:00,448.69,448.69,448.62,448.66,10 20230807 09:01:00,448.64,448.71,448.64,448.71,67 20230807 09:02:00,448.72,448.74,448.67,448.73,177 20230807 09:03:00,448.73,448.77,448.66,448.66,84 20230807 09:04:00,448.55,448.55,448.46,448.46,63 20230807 09:05:00,448.5,448.58,448.46,448.58,112 20230807 09:06:00,448.57,448.64,448.57,448.62,234 20230807 09:07:00,448.58,448.6,448.54,448.6,65 20230807 09:08:00,448.55,448.6,448.54,448.6,150 20230807 09:09:00,448.6,448.6,448.6,448.6,5 20230807 09:10:00,448.65,448.72,448.64,448.64,218 20230807 09:11:00,448.61,448.65,448.61,448.65,226 20230807 09:12:00,448.66,448.79,448.66,448.79,37 20230807 09:13:00,448.78,448.78,448.72,448.77,111 20230807 09:14:00,448.74,448.81,448.74,448.81,17 20230807 09:15:00,448.79,448.79,448.67,448.67,32 20230807 09:16:00,448.71,448.72,448.7,448.7,5 20230807 09:17:00,448.66,448.66,448.66,448.66,2 20230807 09:18:00,448.57,448.59,448.57,448.59,59 20230807 09:19:00,448.66,448.66,448.6,448.6,12 20230807 09:20:00,448.59,448.6,448.57,448.59,26 20230807 09:21:00,448.61,448.63,448.59,448.59,20 20230807 09:22:00,448.61,448.62,448.6,448.62,33 20230807 09:23:00,448.64,448.64,448.6,448.62,14 20230807 09:24:00,448.61,448.65,448.61,448.65,13 20230807 09:25:00,448.65,448.65,448.54,448.56,92 20230807 09:26:00,448.57,448.57,448.52,448.54,23 20230807 09:27:00,448.52,448.54,448.49,448.51,155 20230807 09:28:00,448.51,448.53,448.45,448.53,156 20230807 09:29:00,448.53,448.78,448.51,448.72,1127 20230807 09:30:00,448.71,449.33,448.57,449.31,8933 20230807 09:31:00,449.31,449.44,449.12,449.17,3729 20230807 09:32:00,449.18,449.41,449.15,449.24,2373 20230807 09:33:00,449.24,449.4,449.1,449.32,1973 20230807 09:34:00,449.33,449.49,449.27,449.32,2199 20230807 09:35:00,449.33,449.45,449.26,449.45,1599 20230807 09:36:00,449.44,449.47,449.3,449.47,2311 20230807 09:37:00,449.47,449.65,449.44,449.54,2571 20230807 09:38:00,449.53,449.6,449.43,449.5,1762 20230807 09:39:00,449.49,449.59,449.17,449.2,2517 20230807 09:40:00,449.22,449.43,449.13,449.25,1624 20230807 09:41:00,449.25,449.31,448.93,448.98,1776 20230807 09:42:00,448.98,449.02,448.7,448.74,1899 20230807 09:43:00,448.74,448.93,448.66,448.69,1707 20230807 09:44:00,448.65,448.66,448.28,448.36,2351 20230807 09:45:00,448.35,448.74,448.3,448.71,1815 20230807 09:46:00,448.71,448.71,448.46,448.69,1955 20230807 09:47:00,448.7,448.71,448.45,448.49,1654 20230807 09:48:00,448.49,448.72,448.38,448.39,1778 20230807 09:49:00,448.39,448.52,448.26,448.33,1736 20230807 09:50:00,448.33,448.57,448.32,448.53,1459 20230807 09:51:00,448.52,448.82,448.49,448.81,2098 20230807 09:52:00,448.82,448.94,448.79,448.89,2422 20230807 09:53:00,448.9,449.17,448.9,449.05,1220 20230807 09:54:00,449.06,449.13,448.87,448.94,876 20230807 09:55:00,448.93,449.07,448.83,448.92,925 20230807 09:56:00,448.92,449.0,448.83,448.85,674 20230807 09:57:00,448.85,448.85,448.71,448.76,1086 20230807 09:58:00,448.76,448.78,448.4,448.53,1115 20230807 09:59:00,448.56,448.6,448.36,448.49,1839 20230807 10:00:00,448.49,448.55,448.2,448.25,2496 20230807 10:01:00,448.25,448.27,448.05,448.1,3465 20230807 10:02:00,448.09,448.25,447.99,448.24,2322 20230807 10:03:00,448.24,448.44,448.16,448.36,2286 20230807 10:04:00,448.36,448.37,448.23,448.37,1298 20230807 10:05:00,448.37,448.39,448.2,448.23,906 20230807 10:06:00,448.23,448.46,448.23,448.46,959 20230807 10:07:00,448.45,448.89,448.41,448.84,2047 20230807 10:08:00,448.84,449.17,448.81,449.1,3350 20230807 10:09:00,449.1,449.25,448.96,449.19,1395 20230807 10:10:00,449.2,449.29,449.06,449.06,1820 20230807 10:11:00,449.06,449.17,449.01,449.05,1143 20230807 10:12:00,449.02,449.12,448.97,449.0,1824 20230807 10:13:00,449.0,449.04,448.82,448.94,2270 20230807 10:14:00,448.95,449.12,448.87,449.12,1403 20230807 10:15:00,449.12,449.23,449.03,449.18,2905 20230807 10:16:00,449.18,449.49,449.17,449.42,2316 20230807 10:17:00,449.42,449.46,449.24,449.42,2112 20230807 10:18:00,449.43,449.44,449.21,449.3,1012 20230807 10:19:00,449.3,449.49,449.24,449.48,920 20230807 10:20:00,449.47,449.56,449.28,449.3,1910 20230807 10:21:00,449.31,449.44,449.29,449.44,948 20230807 10:22:00,449.44,449.48,449.38,449.4,1566 20230807 10:23:00,449.41,449.49,449.35,449.45,935 20230807 10:24:00,449.46,449.67,449.36,449.66,2056 20230807 10:25:00,449.66,449.77,449.62,449.66,1436 20230807 10:26:00,449.66,449.75,449.61,449.66,1317 20230807 10:27:00,449.66,449.73,449.4,449.42,1280 20230807 10:28:00,449.42,449.57,449.38,449.57,1621 20230807 10:29:00,449.56,449.66,449.43,449.63,951 20230807 10:30:00,449.62,449.66,449.26,449.28,1555 20230807 10:31:00,449.28,449.42,449.27,449.4,973 20230807 10:32:00,449.4,449.49,449.26,449.49,2267 20230807 10:33:00,449.48,449.49,449.26,449.3,599 20230807 10:34:00,449.27,449.39,449.22,449.39,908 20230807 10:35:00,449.41,449.59,449.34,449.59,1080 20230807 10:36:00,449.58,449.79,449.56,449.77,1058 20230807 10:37:00,449.77,449.79,449.6,449.67,1249 20230807 10:38:00,449.67,449.74,449.61,449.65,1071 20230807 10:39:00,449.66,449.69,449.6,449.67,700 20230807 10:40:00,449.66,449.8,449.61,449.79,2760 20230807 10:41:00,449.79,449.9,449.69,449.88,1467 20230807 10:42:00,449.88,449.89,449.53,449.59,1711 20230807 10:43:00,449.6,449.6,449.46,449.54,1619 20230807 10:44:00,449.54,449.54,449.32,449.34,1251 20230807 10:45:00,449.34,449.44,449.25,449.42,1321 20230807 10:46:00,449.42,449.47,449.32,449.45,522 20230807 10:47:00,449.44,449.53,449.32,449.33,1162 20230807 10:48:00,449.33,449.44,449.3,449.43,928 20230807 10:49:00,449.43,449.55,449.41,449.54,1169 20230807 10:50:00,449.55,449.58,449.23,449.27,2345 20230807 10:51:00,449.27,449.31,449.09,449.09,1454 20230807 10:52:00,449.1,449.21,448.97,449.18,1253 20230807 10:53:00,449.18,449.25,449.04,449.06,610 20230807 10:54:00,449.06,449.15,449.02,449.05,436 20230807 10:55:00,449.05,449.07,448.88,449.04,762 20230807 10:56:00,449.03,449.18,448.92,448.93,1054 20230807 10:57:00,448.96,449.09,448.93,448.99,623 20230807 10:58:00,448.98,449.17,448.92,449.17,457 20230807 10:59:00,449.18,449.28,449.07,449.07,976 20230807 11:00:00,449.09,449.1,448.93,448.98,589 20230807 11:01:00,448.98,449.08,448.84,449.08,1035 20230807 11:02:00,449.07,449.3,449.03,449.25,1407 20230807 11:03:00,449.25,449.27,448.91,448.93,942 20230807 11:04:00,448.93,448.99,448.88,448.98,777 20230807 11:05:00,448.97,449.0,448.87,448.93,643 20230807 11:06:00,448.93,448.97,448.61,448.63,1307 20230807 11:07:00,448.61,448.7,448.54,448.59,2790 20230807 11:08:00,448.59,448.79,448.54,448.79,1156 20230807 11:09:00,448.79,448.86,448.72,448.76,645 20230807 11:10:00,448.76,448.96,448.73,448.94,822 20230807 11:11:00,448.94,448.97,448.87,448.93,1169 20230807 11:12:00,448.92,449.05,448.89,449.05,520 20230807 11:13:00,449.05,449.14,449.02,449.09,1086 20230807 11:14:00,449.09,449.09,448.88,449.03,705 20230807 11:15:00,449.03,449.11,448.9,449.08,527 20230807 11:16:00,449.09,449.14,449.05,449.07,698 20230807 11:17:00,449.08,449.09,448.68,448.74,878 20230807 11:18:00,448.73,448.73,448.48,448.49,1007 20230807 11:19:00,448.47,448.5,448.35,448.4,1580 20230807 11:20:00,448.4,448.65,448.39,448.56,855 20230807 11:21:00,448.55,448.59,448.43,448.59,586 20230807 11:22:00,448.59,448.85,448.57,448.83,744 20230807 11:23:00,448.82,448.91,448.71,448.75,510 20230807 11:24:00,448.75,448.78,448.6,448.66,767 20230807 11:25:00,448.66,448.71,448.59,448.65,480 20230807 11:26:00,448.65,448.66,448.48,448.49,1402 20230807 11:27:00,448.51,448.9,448.48,448.87,826 20230807 11:28:00,448.85,448.88,448.68,448.77,494 20230807 11:29:00,448.77,448.8,448.64,448.69,371 20230807 11:30:00,448.68,448.81,448.62,448.63,676 20230807 11:31:00,448.64,448.64,448.51,448.52,577 20230807 11:32:00,448.53,448.56,448.3,448.36,1108 20230807 11:33:00,448.34,448.39,448.25,448.3,886 20230807 11:34:00,448.3,448.58,448.29,448.58,1471 20230807 11:35:00,448.58,448.71,448.5,448.71,1310 20230807 11:36:00,448.71,448.76,448.57,448.73,1168 20230807 11:37:00,448.72,448.87,448.7,448.87,1269 20230807 11:38:00,448.89,448.96,448.75,448.86,1139 20230807 11:39:00,448.84,448.93,448.74,448.78,710 20230807 11:40:00,448.77,449.01,448.77,448.97,1220 20230807 11:41:00,448.97,449.03,448.85,448.97,976 20230807 11:42:00,448.95,448.97,448.77,448.77,1119 20230807 11:43:00,448.78,448.92,448.72,448.88,631 20230807 11:44:00,448.87,448.95,448.84,448.94,487 20230807 11:45:00,448.95,449.03,448.88,448.9,571 20230807 11:46:00,448.9,449.0,448.81,448.87,399 20230807 11:47:00,448.88,448.99,448.86,448.99,344 20230807 11:48:00,448.99,449.07,448.94,448.99,415 20230807 11:49:00,448.98,449.05,448.92,449.01,376 20230807 11:50:00,449.03,449.04,448.94,449.04,408 20230807 11:51:00,449.04,449.19,449.03,449.15,601 20230807 11:52:00,449.15,449.18,449.07,449.17,545 20230807 11:53:00,449.18,449.24,449.15,449.2,604 20230807 11:54:00,449.21,449.25,449.12,449.24,746 20230807 11:55:00,449.25,449.54,449.25,449.48,1703 20230807 11:56:00,449.48,449.48,449.37,449.44,1193 20230807 11:57:00,449.43,449.6,449.42,449.6,724 20230807 11:58:00,449.59,449.63,449.51,449.53,984 20230807 11:59:00,449.51,449.54,449.38,449.52,2037 20230807 12:00:00,449.52,449.58,449.41,449.41,806 20230807 12:01:00,449.43,449.64,449.42,449.61,681 20230807 12:02:00,449.61,449.61,449.49,449.52,601 20230807 12:03:00,449.51,449.64,449.46,449.56,772 20230807 12:04:00,449.56,449.62,449.51,449.53,442 20230807 12:05:00,449.54,449.58,449.46,449.55,456 20230807 12:06:00,449.54,449.59,449.51,449.54,404 20230807 12:07:00,449.55,449.58,449.45,449.45,464 20230807 12:08:00,449.43,449.5,449.4,449.46,1056 20230807 12:09:00,449.45,449.5,449.42,449.45,425 20230807 12:10:00,449.45,449.63,449.41,449.62,807 20230807 12:11:00,449.63,449.63,449.41,449.41,722 20230807 12:12:00,449.42,449.5,449.35,449.47,1016 20230807 12:13:00,449.47,449.5,449.4,449.44,283 20230807 12:14:00,449.43,449.5,449.42,449.43,337 20230807 12:15:00,449.43,449.49,449.33,449.35,766 20230807 12:16:00,449.35,449.36,449.24,449.27,968 20230807 12:17:00,449.27,449.42,449.24,449.42,378 20230807 12:18:00,449.42,449.46,449.32,449.41,342 20230807 12:19:00,449.42,449.42,449.36,449.4,291 20230807 12:20:00,449.4,449.41,449.31,449.37,428 20230807 12:21:00,449.35,449.35,449.25,449.27,451 20230807 12:22:00,449.27,449.31,449.26,449.3,448 20230807 12:23:00,449.3,449.33,449.1,449.18,653 20230807 12:24:00,449.17,449.34,449.15,449.34,740 20230807 12:25:00,449.35,449.45,449.31,449.43,752 20230807 12:26:00,449.43,449.58,449.39,449.52,586 20230807 12:27:00,449.51,449.68,449.5,449.66,471 20230807 12:28:00,449.65,449.66,449.52,449.55,577 20230807 12:29:00,449.55,449.58,449.5,449.57,352 20230807 12:30:00,449.56,449.64,449.5,449.51,396 20230807 12:31:00,449.51,449.52,449.26,449.27,716 20230807 12:32:00,449.28,449.34,449.22,449.32,834 20230807 12:33:00,449.31,449.36,449.19,449.21,353 20230807 12:34:00,449.2,449.26,449.18,449.24,403 20230807 12:35:00,449.24,449.3,449.15,449.21,309 20230807 12:36:00,449.22,449.33,449.22,449.25,611 20230807 12:37:00,449.25,449.29,449.12,449.28,387 20230807 12:38:00,449.28,449.29,449.19,449.21,275 20230807 12:39:00,449.21,449.25,449.04,449.06,529 20230807 12:40:00,449.05,449.06,448.95,449.03,598 20230807 12:41:00,449.02,449.11,448.98,449.11,430 20230807 12:42:00,449.1,449.11,449.0,449.07,506 20230807 12:43:00,449.08,449.16,449.03,449.13,490 20230807 12:44:00,449.13,449.19,449.1,449.18,360 20230807 12:45:00,449.18,449.21,449.1,449.14,549 20230807 12:46:00,449.15,449.24,449.03,449.05,759 20230807 12:47:00,449.06,449.21,449.05,449.13,307 20230807 12:48:00,449.14,449.28,449.11,449.25,286 20230807 12:49:00,449.25,449.39,449.24,449.38,644 20230807 12:50:00,449.4,449.46,449.31,449.44,362 20230807 12:51:00,449.44,449.46,449.33,449.39,411 20230807 12:52:00,449.4,449.57,449.39,449.53,606 20230807 12:53:00,449.52,449.64,449.5,449.63,706 20230807 12:54:00,449.62,449.82,449.62,449.75,811 20230807 12:55:00,449.75,449.77,449.49,449.5,1175 20230807 12:56:00,449.5,449.57,449.45,449.56,544 20230807 12:57:00,449.56,449.64,449.48,449.64,300 20230807 12:58:00,449.64,449.71,449.56,449.59,515 20230807 12:59:00,449.6,449.68,449.53,449.66,750 20230807 13:00:00,449.66,449.76,449.64,449.68,679 20230807 13:01:00,449.68,449.75,449.67,449.7,460 20230807 13:02:00,449.71,449.76,449.65,449.73,388 20230807 13:03:00,449.72,449.72,449.58,449.64,466 20230807 13:04:00,449.63,449.7,449.6,449.68,525 20230807 13:05:00,449.69,449.79,449.64,449.75,721 20230807 13:06:00,449.75,449.77,449.66,449.77,472 20230807 13:07:00,449.77,449.77,449.56,449.56,428 20230807 13:08:00,449.56,449.63,449.55,449.62,832 20230807 13:09:00,449.63,449.73,449.61,449.73,859 20230807 13:10:00,449.73,449.75,449.69,449.69,766 20230807 13:11:00,449.69,449.76,449.68,449.72,561 20230807 13:12:00,449.72,449.93,449.71,449.92,931 20230807 13:13:00,449.92,449.97,449.73,449.73,1045 20230807 13:14:00,449.73,449.78,449.6,449.61,573 20230807 13:15:00,449.63,449.67,449.53,449.55,778 20230807 13:16:00,449.55,449.7,449.54,449.69,637 20230807 13:17:00,449.7,449.76,449.65,449.69,480 20230807 13:18:00,449.69,449.78,449.69,449.76,291 20230807 13:19:00,449.76,449.84,449.73,449.84,407 20230807 13:20:00,449.83,449.85,449.71,449.85,1416 20230807 13:21:00,449.84,449.92,449.75,449.78,628 20230807 13:22:00,449.78,449.81,449.68,449.72,654 20230807 13:23:00,449.73,449.83,449.71,449.83,553 20230807 13:24:00,449.83,449.84,449.71,449.71,480 20230807 13:25:00,449.72,449.84,449.72,449.8,182 20230807 13:26:00,449.8,449.83,449.66,449.67,519 20230807 13:27:00,449.68,449.68,449.54,449.63,568 20230807 13:28:00,449.64,449.69,449.61,449.68,250 20230807 13:29:00,449.67,449.71,449.61,449.64,487 20230807 13:30:00,449.66,449.71,449.52,449.59,623 20230807 13:31:00,449.59,449.64,449.54,449.58,512 20230807 13:32:00,449.57,449.59,449.53,449.56,497 20230807 13:33:00,449.55,449.7,449.54,449.69,482 20230807 13:34:00,449.69,449.7,449.58,449.64,279 20230807 13:35:00,449.63,449.77,449.62,449.77,529 20230807 13:36:00,449.76,449.83,449.72,449.73,550 20230807 13:37:00,449.73,449.75,449.65,449.67,449 20230807 13:38:00,449.66,449.69,449.56,449.6,389 20230807 13:39:00,449.6,449.73,449.6,449.71,298 20230807 13:40:00,449.71,449.87,449.71,449.87,539 20230807 13:41:00,449.87,449.88,449.78,449.82,378 20230807 13:42:00,449.82,449.86,449.76,449.82,451 20230807 13:43:00,449.81,449.85,449.79,449.85,418 20230807 13:44:00,449.85,449.86,449.71,449.73,264 20230807 13:45:00,449.72,449.72,449.63,449.66,618 20230807 13:46:00,449.66,449.68,449.5,449.52,676 20230807 13:47:00,449.52,449.69,449.48,449.63,576 20230807 13:48:00,449.62,449.83,449.62,449.81,431 20230807 13:49:00,449.82,450.15,449.82,449.96,1930 20230807 13:50:00,449.95,449.99,449.86,449.91,935 20230807 13:51:00,449.93,450.0,449.89,449.9,512 20230807 13:52:00,449.9,449.98,449.9,449.92,359 20230807 13:53:00,449.91,450.03,449.9,450.0,541 20230807 13:54:00,450.0,450.03,449.92,449.94,514 20230807 13:55:00,449.94,450.04,449.94,450.0,670 20230807 13:56:00,450.01,450.05,449.9,449.93,1340 20230807 13:57:00,449.93,450.08,449.93,450.07,657 20230807 13:58:00,450.06,450.12,450.04,450.06,356 20230807 13:59:00,450.08,450.22,450.07,450.21,842 20230807 14:00:00,450.22,450.31,450.17,450.28,1326 20230807 14:01:00,450.28,450.5,450.27,450.4,1876 20230807 14:02:00,450.4,450.49,450.37,450.4,1103 20230807 14:03:00,450.4,450.42,450.33,450.38,727 20230807 14:04:00,450.38,450.41,450.21,450.22,962 20230807 14:05:00,450.22,450.31,450.2,450.24,939 20230807 14:06:00,450.25,450.26,450.11,450.13,860 20230807 14:07:00,450.14,450.14,449.96,450.06,1004 20230807 14:08:00,450.06,450.14,449.95,449.97,792 20230807 14:09:00,449.96,450.14,449.96,450.12,457 20230807 14:10:00,450.12,450.15,450.06,450.09,559 20230807 14:11:00,450.09,450.14,450.0,450.02,366 20230807 14:12:00,450.02,450.1,450.02,450.04,429 20230807 14:13:00,450.05,450.06,449.91,450.0,490 20230807 14:14:00,449.99,450.02,449.87,449.88,374 20230807 14:15:00,449.88,449.99,449.84,449.92,725 20230807 14:16:00,449.95,450.03,449.93,449.97,629 20230807 14:17:00,449.97,449.98,449.85,449.86,361 20230807 14:18:00,449.87,449.93,449.84,449.93,357 20230807 14:19:00,449.92,450.05,449.91,450.04,400 20230807 14:20:00,450.05,450.08,449.96,450.06,511 20230807 14:21:00,450.06,450.11,450.01,450.01,514 20230807 14:22:00,450.02,450.1,450.0,450.0,344 20230807 14:23:00,450.01,450.07,449.97,449.98,307 20230807 14:24:00,449.97,450.0,449.91,449.94,495 20230807 14:25:00,449.94,449.95,449.59,449.68,1580 20230807 14:26:00,449.67,449.72,449.56,449.65,766 20230807 14:27:00,449.64,449.64,449.51,449.55,729 20230807 14:28:00,449.54,449.59,449.49,449.56,538 20230807 14:29:00,449.59,449.64,449.47,449.62,1079 20230807 14:30:00,449.64,449.87,449.61,449.86,1028 20230807 14:31:00,449.87,449.98,449.85,449.97,1376 20230807 14:32:00,449.97,449.99,449.92,449.97,649 20230807 14:33:00,449.96,450.17,449.93,450.16,624 20230807 14:34:00,450.17,450.22,450.08,450.11,1067 20230807 14:35:00,450.11,450.27,450.1,450.27,675 20230807 14:36:00,450.26,450.3,450.15,450.2,799 20230807 14:37:00,450.2,450.21,450.04,450.09,790 20230807 14:38:00,450.09,450.11,450.02,450.07,405 20230807 14:39:00,450.09,450.14,449.99,450.05,511 20230807 14:40:00,450.05,450.08,449.98,450.06,478 20230807 14:41:00,450.06,450.12,450.04,450.06,495 20230807 14:42:00,450.06,450.06,449.92,449.92,592 20230807 14:43:00,449.93,450.02,449.9,449.9,409 20230807 14:44:00,449.91,450.0,449.89,449.99,521 20230807 14:45:00,449.98,450.04,449.94,450.02,837 20230807 14:46:00,450.01,450.12,450.01,450.06,1273 20230807 14:47:00,450.06,450.09,449.94,449.95,423 20230807 14:48:00,449.96,449.97,449.89,449.97,411 20230807 14:49:00,449.96,450.1,449.96,450.1,361 20230807 14:50:00,450.11,450.13,450.02,450.02,229 20230807 14:51:00,450.03,450.1,449.98,450.0,306 20230807 14:52:00,450.0,450.04,449.87,450.03,526 20230807 14:53:00,450.02,450.05,449.98,450.01,279 20230807 14:54:00,450.01,450.07,449.98,450.05,419 20230807 14:55:00,450.04,450.09,449.99,450.08,285 20230807 14:56:00,450.08,450.19,450.07,450.16,519 20230807 14:57:00,450.16,450.24,450.15,450.17,590 20230807 14:58:00,450.16,450.17,450.0,450.01,484 20230807 14:59:00,450.0,450.13,449.98,450.09,392 20230807 15:00:00,450.1,450.25,450.1,450.24,616 20230807 15:01:00,450.24,450.4,450.23,450.39,1119 20230807 15:02:00,450.38,450.39,450.23,450.27,627 20230807 15:03:00,450.28,450.32,450.21,450.3,224 20230807 15:04:00,450.29,450.35,450.24,450.27,351 20230807 15:05:00,450.27,450.32,450.19,450.26,552 20230807 15:06:00,450.26,450.33,450.23,450.25,508 20230807 15:07:00,450.24,450.31,450.16,450.2,340 20230807 15:08:00,450.19,450.22,450.12,450.15,635 20230807 15:09:00,450.14,450.15,450.02,450.08,753 20230807 15:10:00,450.09,450.19,450.04,450.13,626 20230807 15:11:00,450.14,450.14,450.0,450.03,648 20230807 15:12:00,450.02,450.07,449.94,449.94,543 20230807 15:13:00,449.94,449.99,449.87,449.99,825 20230807 15:14:00,450.0,450.0,449.88,449.9,465 20230807 15:15:00,449.88,449.89,449.79,449.81,213 20230804 04:00:00,450.86,451.06,450.86,451.06,115 20230804 04:01:00,451.08,451.13,451.08,451.13,29 20230804 04:02:00,451.14,451.21,451.14,451.2,22 20230804 04:03:00,451.16,451.24,451.16,451.24,19 20230804 04:04:00,451.23,451.38,451.22,451.38,38 20230804 04:05:00,451.39,451.39,451.34,451.34,50 20230804 04:06:00,451.4,451.43,451.4,451.42,21 20230804 04:07:00,451.46,451.47,451.39,451.45,18 20230804 04:08:00,451.49,451.49,451.48,451.48,5 20230804 04:09:00,451.48,451.48,451.48,451.48,0 20230804 04:10:00,451.46,451.46,451.46,451.46,1 20230804 04:11:00,451.46,451.46,451.46,451.46,0 20230804 04:12:00,451.42,451.46,451.42,451.46,4 20230804 04:13:00,451.51,451.51,451.51,451.51,3 20230804 04:14:00,451.39,451.44,451.39,451.44,14 20230804 04:15:00,451.46,451.46,451.42,451.42,7 20230804 04:16:00,451.45,451.45,451.45,451.45,1 20230804 04:17:00,451.46,451.46,451.44,451.44,6 20230804 04:18:00,451.42,451.42,451.35,451.35,3 20230804 04:19:00,451.38,451.41,451.38,451.41,20 20230804 04:20:00,451.38,451.38,451.36,451.37,5 20230804 04:21:00,451.34,451.37,451.34,451.36,22 20230804 04:22:00,451.35,451.35,451.24,451.24,16 20230804 04:23:00,451.2,451.2,451.14,451.15,24 20230804 04:24:00,451.14,451.19,451.14,451.19,22 20230804 04:25:00,451.19,451.23,451.19,451.23,8 20230804 04:26:00,451.23,451.23,451.23,451.23,0 20230804 04:27:00,451.23,451.23,451.23,451.23,0 20230804 04:28:00,451.12,451.12,451.06,451.06,6 20230804 04:29:00,451.01,451.01,451.0,451.0,13 20230804 04:30:00,450.98,450.98,450.96,450.96,7 20230804 04:31:00,450.93,450.93,450.92,450.92,6 20230804 04:32:00,450.9,450.91,450.89,450.89,6 20230804 04:33:00,450.88,450.9,450.88,450.9,5 20230804 04:34:00,450.87,450.88,450.7,450.7,23 20230804 04:35:00,450.7,450.7,450.7,450.7,0 20230804 04:36:00,450.71,450.8,450.71,450.74,18 20230804 04:37:00,450.77,450.77,450.72,450.72,7 20230804 04:38:00,450.7,450.7,450.65,450.65,4 20230804 04:39:00,450.6,450.6,450.55,450.55,13 20230804 04:40:00,450.55,450.55,450.55,450.55,0 20230804 04:41:00,450.71,450.75,450.71,450.75,4 20230804 04:42:00,450.69,450.69,450.69,450.69,1 20230804 04:43:00,450.61,450.61,450.61,450.61,7 20230804 04:44:00,450.61,450.61,450.61,450.61,0 20230804 04:45:00,450.61,450.61,450.61,450.61,0 20230804 04:46:00,450.84,450.84,450.84,450.84,2 20230804 04:47:00,450.84,450.84,450.84,450.84,0 20230804 04:48:00,450.72,450.72,450.72,450.72,1 20230804 04:49:00,450.72,450.72,450.72,450.72,0 20230804 04:50:00,450.72,450.72,450.72,450.72,0 20230804 04:51:00,450.72,450.72,450.72,450.72,0 20230804 04:52:00,450.72,450.72,450.72,450.72,0 20230804 04:53:00,450.72,450.72,450.72,450.72,0 20230804 04:54:00,450.72,450.72,450.72,450.72,0 20230804 04:55:00,450.7,450.7,450.66,450.66,3 20230804 04:56:00,450.66,450.66,450.66,450.66,0 20230804 04:57:00,450.66,450.66,450.66,450.66,0 20230804 04:58:00,450.66,450.66,450.66,450.66,0 20230804 04:59:00,450.66,450.66,450.66,450.66,0 20230804 05:00:00,450.73,450.73,450.73,450.73,3 20230804 05:01:00,450.73,450.73,450.73,450.73,0 20230804 05:02:00,450.73,450.73,450.73,450.73,0 20230804 05:03:00,450.85,450.85,450.85,450.85,7 20230804 05:04:00,450.85,450.85,450.85,450.85,1 20230804 05:05:00,450.76,450.76,450.76,450.76,1 20230804 05:06:00,450.75,450.75,450.75,450.75,13 20230804 05:07:00,450.75,450.75,450.75,450.75,0 20230804 05:08:00,450.75,450.75,450.75,450.75,1 20230804 05:09:00,450.75,450.75,450.75,450.75,0 20230804 05:10:00,450.75,450.75,450.75,450.75,0 20230804 05:11:00,450.75,450.75,450.75,450.75,0 20230804 05:12:00,450.75,450.75,450.75,450.75,0 20230804 05:13:00,450.75,450.75,450.75,450.75,0 20230804 05:14:00,450.75,450.75,450.75,450.75,0 20230804 05:15:00,450.97,450.98,450.96,450.98,32 20230804 05:16:00,451.08,451.08,451.08,451.08,5 20230804 05:17:00,451.14,451.14,451.13,451.13,7 20230804 05:18:00,451.13,451.13,451.13,451.13,0 20230804 05:19:00,451.09,451.09,451.09,451.09,1 20230804 05:20:00,451.09,451.09,451.09,451.09,1 20230804 05:21:00,451.09,451.09,451.09,451.09,0 20230804 05:22:00,451.09,451.09,451.09,451.09,0 20230804 05:23:00,451.19,451.19,451.13,451.13,8 20230804 05:24:00,451.17,451.17,451.17,451.17,4 20230804 05:25:00,451.15,451.15,451.15,451.15,2 20230804 05:26:00,451.15,451.15,451.15,451.15,0 20230804 05:27:00,451.15,451.15,451.15,451.15,3 20230804 05:28:00,451.26,451.27,451.26,451.27,2 20230804 05:29:00,451.27,451.27,451.27,451.27,0 20230804 05:30:00,451.18,451.18,451.15,451.15,2 20230804 05:31:00,451.15,451.15,451.15,451.15,0 20230804 05:32:00,451.15,451.15,451.15,451.15,0 20230804 05:33:00,451.15,451.15,451.15,451.15,0 20230804 05:34:00,450.78,450.78,450.78,450.78,1 20230804 05:35:00,450.78,450.78,450.78,450.78,5 20230804 05:36:00,450.76,450.76,450.76,450.76,1 20230804 05:37:00,450.76,450.76,450.76,450.76,0 20230804 05:38:00,450.76,450.76,450.76,450.76,0 20230804 05:39:00,450.76,450.76,450.76,450.76,0 20230804 05:40:00,450.76,450.76,450.76,450.76,0 20230804 05:41:00,450.76,450.76,450.76,450.76,0 20230804 05:42:00,450.91,450.91,450.8,450.8,16 20230804 05:43:00,450.68,450.68,450.68,450.68,1 20230804 05:44:00,450.68,450.68,450.68,450.68,0 20230804 05:45:00,450.69,450.69,450.69,450.69,1 20230804 05:46:00,450.74,450.74,450.74,450.74,1 20230804 05:47:00,450.79,450.79,450.79,450.79,5 20230804 05:48:00,450.79,450.79,450.79,450.79,0 20230804 05:49:00,450.79,450.79,450.79,450.79,0 20230804 05:50:00,450.79,450.79,450.79,450.79,0 20230804 05:51:00,450.79,450.79,450.79,450.79,0 20230804 05:52:00,450.79,450.79,450.79,450.79,0 20230804 05:53:00,450.79,450.79,450.79,450.79,0 20230804 05:54:00,450.79,450.79,450.79,450.79,0 20230804 05:55:00,450.95,450.95,450.89,450.94,5 20230804 05:56:00,450.94,450.94,450.94,450.94,0 20230804 05:57:00,450.94,450.94,450.94,450.94,0 20230804 05:58:00,450.77,450.77,450.77,450.77,10 20230804 05:59:00,450.77,450.77,450.77,450.77,0 20230804 06:00:00,450.56,450.6,450.55,450.6,14 20230804 06:01:00,450.55,450.55,450.55,450.55,3 20230804 06:02:00,450.61,450.61,450.61,450.61,1 20230804 06:03:00,450.61,450.61,450.61,450.61,0 20230804 06:04:00,450.61,450.61,450.61,450.61,0 20230804 06:05:00,450.62,450.62,450.62,450.62,1 20230804 06:06:00,450.5,450.5,450.5,450.5,6 20230804 06:07:00,450.5,450.5,450.5,450.5,0 20230804 06:08:00,450.52,450.55,450.52,450.52,8 20230804 06:09:00,450.51,450.56,450.51,450.56,7 20230804 06:10:00,450.56,450.56,450.56,450.56,0 20230804 06:11:00,450.56,450.56,450.56,450.56,0 20230804 06:12:00,450.56,450.56,450.56,450.56,0 20230804 06:13:00,450.56,450.56,450.56,450.56,0 20230804 06:14:00,450.56,450.56,450.56,450.56,0 20230804 06:15:00,450.46,450.46,450.46,450.46,1 20230804 06:16:00,450.49,450.49,450.49,450.49,2 20230804 06:17:00,450.51,450.51,450.51,450.51,11 20230804 06:18:00,450.5,450.5,450.5,450.5,26 20230804 06:19:00,450.54,450.54,450.54,450.54,9 20230804 06:20:00,450.64,450.64,450.64,450.64,5 20230804 06:21:00,450.64,450.64,450.64,450.64,0 20230804 06:22:00,450.64,450.64,450.64,450.64,0 20230804 06:23:00,450.64,450.64,450.64,450.64,0 20230804 06:24:00,450.55,450.58,450.55,450.58,200 20230804 06:25:00,450.45,450.45,450.45,450.45,5 20230804 06:26:00,450.45,450.45,450.45,450.45,0 20230804 06:27:00,450.45,450.45,450.45,450.45,0 20230804 06:28:00,450.55,450.56,450.53,450.53,21 20230804 06:29:00,450.59,450.59,450.59,450.59,5 20230804 06:30:00,450.58,450.58,450.58,450.58,1 20230804 06:31:00,450.63,450.63,450.59,450.59,12 20230804 06:32:00,450.62,450.63,450.62,450.63,5 20230804 06:33:00,450.63,450.63,450.63,450.63,0 20230804 06:34:00,450.63,450.63,450.63,450.63,0 20230804 06:35:00,450.63,450.63,450.63,450.63,0 20230804 06:36:00,450.53,450.53,450.53,450.53,1 20230804 06:37:00,450.53,450.53,450.53,450.53,0 20230804 06:38:00,450.4,450.4,450.37,450.37,12 20230804 06:39:00,450.38,450.4,450.37,450.37,5 20230804 06:40:00,450.36,450.36,450.36,450.36,1 20230804 06:41:00,450.36,450.36,450.36,450.36,1 20230804 06:42:00,450.42,450.42,450.41,450.41,5 20230804 06:43:00,450.41,450.41,450.41,450.41,0 20230804 06:44:00,450.3,450.3,450.3,450.3,2 20230804 06:45:00,450.35,450.35,450.35,450.35,1 20230804 06:46:00,450.32,450.32,450.28,450.28,3 20230804 06:47:00,450.23,450.25,450.2,450.2,7 20230804 06:48:00,450.2,450.2,450.2,450.2,0 20230804 06:49:00,450.19,450.19,450.14,450.14,52 20230804 06:50:00,450.13,450.14,450.1,450.14,13 20230804 06:51:00,450.1,450.1,450.03,450.03,5 20230804 06:52:00,450.0,450.0,450.0,450.0,9 20230804 06:53:00,449.98,450.01,449.98,450.01,2 20230804 06:54:00,450.01,450.03,450.01,450.02,27 20230804 06:55:00,449.93,449.93,449.93,449.93,1 20230804 06:56:00,449.93,449.93,449.93,449.93,0 20230804 06:57:00,449.95,449.95,449.9,449.9,15 20230804 06:58:00,449.92,449.92,449.88,449.88,11 20230804 06:59:00,449.88,449.88,449.88,449.88,0 20230804 07:00:00,449.97,449.97,449.88,449.89,8 20230804 07:01:00,449.87,449.87,449.84,449.84,9 20230804 07:02:00,449.89,449.89,449.87,449.88,7 20230804 07:03:00,449.92,449.97,449.86,449.91,57 20230804 07:04:00,449.88,449.9,449.88,449.9,7 20230804 07:05:00,449.88,449.91,449.86,449.86,28 20230804 07:06:00,449.85,449.85,449.78,449.78,5 20230804 07:07:00,449.75,449.82,449.75,449.79,641 20230804 07:08:00,449.88,449.88,449.88,449.88,1 20230804 07:09:00,449.88,449.88,449.88,449.88,0 20230804 07:10:00,449.73,449.75,449.71,449.71,12 20230804 07:11:00,449.7,449.75,449.68,449.75,19 20230804 07:12:00,449.76,449.76,449.76,449.76,10 20230804 07:13:00,449.8,449.8,449.72,449.76,31 20230804 07:14:00,449.76,449.81,449.76,449.8,28 20230804 07:15:00,449.8,449.8,449.8,449.8,0 20230804 07:16:00,449.79,449.79,449.79,449.79,4 20230804 07:17:00,449.71,449.71,449.68,449.68,4 20230804 07:18:00,449.75,449.78,449.75,449.78,19 20230804 07:19:00,449.73,449.73,449.57,449.66,41 20230804 07:20:00,449.59,449.66,449.59,449.66,4 20230804 07:21:00,449.64,449.66,449.64,449.66,23 20230804 07:22:00,449.68,449.7,449.68,449.7,3 20230804 07:23:00,449.68,449.69,449.68,449.69,6 20230804 07:24:00,449.7,449.7,449.7,449.7,10 20230804 07:25:00,449.7,449.7,449.7,449.7,0 20230804 07:26:00,449.79,449.79,449.77,449.77,10 20230804 07:27:00,449.77,449.79,449.74,449.79,53 20230804 07:28:00,449.75,449.75,449.62,449.63,98 20230804 07:29:00,449.47,449.47,449.47,449.47,1 20230804 07:30:00,449.38,449.54,449.37,449.54,43 20230804 07:31:00,449.57,449.58,449.56,449.56,13 20230804 07:32:00,449.59,449.59,449.59,449.59,1 20230804 07:33:00,449.59,449.59,449.59,449.59,0 20230804 07:34:00,449.59,449.59,449.59,449.59,0 20230804 07:35:00,449.54,449.56,449.54,449.55,10 20230804 07:36:00,449.5,449.5,449.47,449.49,35 20230804 07:37:00,449.48,449.48,449.34,449.34,17 20230804 07:38:00,449.31,449.38,449.3,449.3,13 20230804 07:39:00,449.36,449.36,449.35,449.35,4 20230804 07:40:00,449.36,449.36,449.31,449.33,7 20230804 07:41:00,449.33,449.33,449.3,449.32,9 20230804 07:42:00,449.38,449.38,449.29,449.29,15 20230804 07:43:00,449.35,449.36,449.27,449.27,14 20230804 07:44:00,449.23,449.24,449.23,449.23,19 20230804 07:45:00,449.27,449.27,449.11,449.11,10 20230804 07:46:00,449.07,449.07,449.02,449.05,101 20230804 07:47:00,449.09,449.09,448.99,449.0,27 20230804 07:48:00,449.0,449.01,449.0,449.01,4 20230804 07:49:00,449.01,449.01,448.95,449.0,67 20230804 07:50:00,449.0,449.0,448.99,448.99,2 20230804 07:51:00,448.9,448.93,448.9,448.93,9 20230804 07:52:00,449.06,449.1,449.06,449.1,16 20230804 07:53:00,449.1,449.16,449.1,449.13,66 20230804 07:54:00,449.15,449.17,449.15,449.17,4 20230804 07:55:00,449.1,449.23,449.1,449.23,35 20230804 07:56:00,449.3,449.4,449.3,449.39,14 20230804 07:57:00,449.36,449.36,449.36,449.36,2 20230804 07:58:00,449.36,449.37,449.33,449.35,35 20230804 07:59:00,449.32,449.32,449.26,449.28,23 20230804 08:00:00,450.61,451.42,448.86,449.4,917 20230804 08:01:00,450.89,451.07,449.29,450.91,277 20230804 08:02:00,450.14,450.89,449.2,450.88,87 20230804 08:03:00,450.68,451.01,449.41,449.41,45 20230804 08:04:00,449.39,449.39,449.37,449.38,59 20230804 08:05:00,449.39,449.43,449.35,449.43,93 20230804 08:06:00,449.42,449.42,449.38,449.38,41 20230804 08:07:00,449.42,449.44,449.37,449.44,98 20230804 08:08:00,449.48,449.5,449.48,449.49,87 20230804 08:09:00,449.47,449.47,449.35,449.35,31 20230804 08:10:00,449.37,449.37,449.37,449.37,1 20230804 08:11:00,449.4,449.41,449.4,449.41,2 20230804 08:12:00,449.4,449.41,449.4,449.41,11 20230804 08:13:00,449.36,449.36,449.35,449.35,2 20230804 08:14:00,449.25,449.25,449.25,449.25,125 20230804 08:15:00,449.32,449.32,449.23,449.23,173 20230804 08:16:00,449.27,449.35,449.26,449.35,103 20230804 08:17:00,449.35,449.39,449.35,449.39,13 20230804 08:18:00,449.29,449.33,449.29,449.33,70 20230804 08:19:00,449.32,449.36,449.28,449.35,134 20230804 08:20:00,449.35,449.5,449.34,449.5,306 20230804 08:21:00,449.5,449.64,449.49,449.58,94 20230804 08:22:00,449.59,449.61,449.59,449.61,21 20230804 08:23:00,449.65,449.75,449.65,449.7,185 20230804 08:24:00,449.7,449.83,449.7,449.83,27 20230804 08:25:00,449.81,449.87,449.81,449.81,81 20230804 08:26:00,449.82,449.84,449.8,449.84,136 20230804 08:27:00,449.79,449.82,449.79,449.82,4 20230804 08:28:00,449.83,449.85,449.71,449.71,114 20230804 08:29:00,449.7,449.86,449.69,449.75,36 20230804 08:30:00,449.21,450.4,449.0,450.15,2182 20230804 08:31:00,450.16,450.25,449.81,450.05,473 20230804 08:32:00,450.0,450.3,449.78,450.2,608 20230804 08:33:00,450.25,450.32,449.53,449.56,754 20230804 08:34:00,449.61,449.61,449.28,449.39,443 20230804 08:35:00,449.47,449.61,449.28,449.29,374 20230804 08:36:00,449.25,449.25,448.31,448.31,900 20230804 08:37:00,448.37,449.0,448.32,448.86,747 20230804 08:38:00,448.86,449.0,448.66,449.0,631 20230804 08:39:00,449.02,449.17,448.81,448.89,385 20230804 08:40:00,448.87,449.41,448.74,449.34,192 20230804 08:41:00,449.37,449.95,449.37,449.94,409 20230804 08:42:00,449.89,450.15,449.81,450.11,432 20230804 08:43:00,450.1,450.13,449.8,449.85,214 20230804 08:44:00,449.96,450.07,449.93,450.05,265 20230804 08:45:00,450.03,450.28,450.03,450.19,847 20230804 08:46:00,450.31,450.47,450.16,450.32,692 20230804 08:47:00,450.28,450.33,450.15,450.3,580 20230804 08:48:00,450.29,450.5,450.28,450.35,276 20230804 08:49:00,450.32,450.5,450.29,450.29,226 20230804 08:50:00,450.33,450.6,450.33,450.45,309 20230804 08:51:00,450.45,450.65,450.43,450.61,258 20230804 08:52:00,450.6,450.74,450.59,450.66,210 20230804 08:53:00,450.69,450.9,450.61,450.61,708 20230804 08:54:00,450.63,450.64,450.53,450.6,142 20230804 08:55:00,450.55,450.59,450.35,450.38,171 20230804 08:56:00,450.35,450.38,450.3,450.35,87 20230804 08:57:00,450.32,450.48,450.32,450.4,44 20230804 08:58:00,450.4,450.44,450.4,450.42,37 20230804 08:59:00,450.5,450.7,450.5,450.52,60 20230804 09:00:00,450.52,450.52,450.37,450.41,67 20230804 09:01:00,450.46,450.52,450.38,450.43,124 20230804 09:02:00,450.45,450.79,450.45,450.73,146 20230804 09:03:00,450.75,450.9,450.71,450.86,63 20230804 09:04:00,450.85,450.9,450.77,450.87,147 20230804 09:05:00,450.91,450.93,450.78,450.88,58 20230804 09:06:00,450.86,450.86,450.76,450.76,307 20230804 09:07:00,450.78,450.78,450.6,450.69,110 20230804 09:08:00,450.82,450.83,450.74,450.76,66 20230804 09:09:00,450.75,450.88,450.75,450.83,20 20230804 09:10:00,450.81,450.86,450.7,450.7,377 20230804 09:11:00,450.72,450.72,450.66,450.7,287 20230804 09:12:00,450.73,450.76,450.7,450.76,31 20230804 09:13:00,450.75,450.8,450.68,450.68,268 20230804 09:14:00,450.68,450.85,450.61,450.85,48 20230804 09:15:00,450.84,450.86,450.84,450.84,7 20230804 09:16:00,450.83,450.95,450.8,450.87,43 20230804 09:17:00,450.79,450.94,450.79,450.91,347 20230804 09:18:00,450.9,450.91,450.75,450.83,208 20230804 09:19:00,450.8,450.8,450.63,450.65,120 20230804 09:20:00,450.73,450.77,450.71,450.74,76 20230804 09:21:00,450.64,450.79,450.63,450.79,267 20230804 09:22:00,450.77,450.85,450.66,450.85,170 20230804 09:23:00,450.83,450.9,450.76,450.76,22 20230804 09:24:00,450.7,450.76,450.64,450.64,66 20230804 09:25:00,450.61,450.67,450.54,450.59,327 20230804 09:26:00,450.6,450.75,450.52,450.73,149 20230804 09:27:00,450.74,450.9,450.74,450.78,161 20230804 09:28:00,450.79,450.8,450.64,450.73,153 20230804 09:29:00,450.74,450.75,450.67,450.67,55 20230804 09:30:00,450.72,450.73,450.32,450.59,6272 20230804 09:31:00,450.62,451.18,450.61,451.08,4424 20230804 09:32:00,451.07,451.11,450.94,451.09,2401 20230804 09:33:00,451.09,451.42,451.04,451.32,2058 20230804 09:34:00,451.33,451.57,451.28,451.54,2768 20230804 09:35:00,451.55,451.64,451.45,451.49,2861 20230804 09:36:00,451.5,451.65,451.47,451.53,2182 20230804 09:37:00,451.53,451.72,451.53,451.61,2327 20230804 09:38:00,451.61,451.75,451.59,451.63,2035 20230804 09:39:00,451.64,451.76,451.64,451.7,1559 20230804 09:40:00,451.71,451.79,451.56,451.69,2671 20230804 09:41:00,451.68,451.77,451.35,451.36,2237 20230804 09:42:00,451.37,451.5,451.34,451.36,1872 20230804 09:43:00,451.36,451.38,451.16,451.31,2591 20230804 09:44:00,451.3,451.34,451.07,451.21,2057 20230804 09:45:00,451.22,451.5,451.19,451.45,1331 20230804 09:46:00,451.44,451.73,451.42,451.69,1374 20230804 09:47:00,451.69,451.84,451.4,451.77,1363 20230804 09:48:00,451.78,451.87,451.62,451.66,1298 20230804 09:49:00,451.66,451.77,451.54,451.69,1375 20230804 09:50:00,451.69,451.85,451.29,451.37,2508 20230804 09:51:00,451.38,451.42,450.64,450.9,2597 20230804 09:52:00,450.89,451.14,450.82,451.1,2053 20230804 09:53:00,451.08,451.16,450.86,450.91,998 20230804 09:54:00,450.92,450.97,450.7,450.77,1117 20230804 09:55:00,450.77,450.79,450.47,450.62,2946 20230804 09:56:00,450.62,450.63,450.15,450.29,2301 20230804 09:57:00,450.26,450.38,450.17,450.37,1783 20230804 09:58:00,450.37,450.41,450.2,450.32,1120 20230804 09:59:00,450.33,450.43,450.24,450.3,927 20230804 10:00:00,450.3,450.39,450.09,450.24,1183 20230804 10:01:00,450.22,450.34,449.98,450.21,2273 20230804 10:02:00,450.21,450.28,449.86,449.91,1956 20230804 10:03:00,449.91,450.0,449.58,449.69,2579 20230804 10:04:00,449.68,449.68,449.34,449.56,2988 20230804 10:05:00,449.55,449.57,449.21,449.28,2884 20230804 10:06:00,449.28,449.31,448.8,448.81,2518 20230804 10:07:00,448.83,449.17,448.77,449.11,2685 20230804 10:08:00,449.11,449.28,449.11,449.2,2074 20230804 10:09:00,449.2,449.28,449.06,449.25,1112 20230804 10:10:00,449.26,449.63,449.23,449.52,1712 20230804 10:11:00,449.53,449.72,449.47,449.64,1755 20230804 10:12:00,449.64,449.74,449.53,449.73,2008 20230804 10:13:00,449.73,449.74,449.51,449.52,1215 20230804 10:14:00,449.52,449.6,449.41,449.42,1338 20230804 10:15:00,449.43,449.49,449.11,449.2,2037 20230804 10:16:00,449.21,449.56,449.2,449.46,1431 20230804 10:17:00,449.45,449.65,449.38,449.52,942 20230804 10:18:00,449.52,449.75,449.51,449.69,887 20230804 10:19:00,449.7,450.07,449.67,450.04,2525 20230804 10:20:00,450.03,450.19,450.0,450.08,2808 20230804 10:21:00,450.08,450.16,449.87,449.95,1845 20230804 10:22:00,449.96,450.11,449.8,450.11,1450 20230804 10:23:00,450.11,450.23,450.04,450.21,1367 20230804 10:24:00,450.19,450.41,450.13,450.41,1682 20230804 10:25:00,450.41,450.51,450.3,450.32,2199 20230804 10:26:00,450.33,450.4,450.25,450.29,1162 20230804 10:27:00,450.3,450.33,450.11,450.24,1465 20230804 10:28:00,450.24,450.35,450.06,450.24,1176 20230804 10:29:00,450.24,450.47,450.18,450.43,1981 20230804 10:30:00,450.43,450.69,450.42,450.57,2456 20230804 10:31:00,450.57,450.85,450.56,450.75,3400 20230804 10:32:00,450.75,451.1,450.74,451.05,3561 20230804 10:33:00,451.06,451.06,450.88,451.02,2213 20230804 10:34:00,451.02,451.1,450.96,451.02,1107 20230804 10:35:00,451.02,451.07,450.89,450.99,2845 20230804 10:36:00,450.98,451.06,450.94,451.05,1042 20230804 10:37:00,451.05,451.23,451.05,451.17,1273 20230804 10:38:00,451.18,451.24,451.01,451.07,1040 20230804 10:39:00,451.07,451.11,450.93,450.94,1433 20230804 10:40:00,450.94,451.18,450.8,451.12,1960 20230804 10:41:00,451.12,451.17,451.03,451.04,946 20230804 10:42:00,451.04,451.1,450.87,450.95,983 20230804 10:43:00,450.95,451.03,450.9,450.98,793 20230804 10:44:00,450.99,451.21,450.95,451.2,813 20230804 10:45:00,451.2,451.27,451.09,451.14,1051 20230804 10:46:00,451.14,451.23,451.07,451.09,661 20230804 10:47:00,451.09,451.19,451.03,451.19,1031 20230804 10:48:00,451.2,451.2,450.91,450.95,927 20230804 10:49:00,450.95,451.17,450.91,451.05,1117 20230804 10:50:00,451.04,451.04,450.87,450.87,998 20230804 10:51:00,450.87,450.89,450.77,450.83,1499 20230804 10:52:00,450.83,451.12,450.83,451.05,727 20230804 10:53:00,451.05,451.18,451.05,451.07,762 20230804 10:54:00,451.06,451.33,451.06,451.31,1427 20230804 10:55:00,451.3,451.4,451.24,451.31,1589 20230804 10:56:00,451.31,451.44,451.28,451.4,827 20230804 10:57:00,451.4,451.4,451.15,451.19,1027 20230804 10:58:00,451.2,451.28,451.14,451.22,684 20230804 10:59:00,451.2,451.33,451.16,451.3,589 20230804 11:00:00,451.3,451.39,451.18,451.26,1115 20230804 11:01:00,451.26,451.3,451.2,451.2,500 20230804 11:02:00,451.2,451.34,451.14,451.3,903 20230804 11:03:00,451.32,451.36,451.24,451.28,825 20230804 11:04:00,451.29,451.39,451.24,451.32,801 20230804 11:05:00,451.32,451.4,451.22,451.38,926 20230804 11:06:00,451.39,451.52,451.31,451.37,903 20230804 11:07:00,451.38,451.52,451.37,451.5,921 20230804 11:08:00,451.49,451.56,451.44,451.52,1602 20230804 11:09:00,451.5,451.53,451.37,451.43,660 20230804 11:10:00,451.44,451.51,451.43,451.43,859 20230804 11:11:00,451.44,451.44,451.25,451.25,1001 20230804 11:12:00,451.25,451.31,451.18,451.25,1315 20230804 11:13:00,451.25,451.31,451.14,451.26,888 20230804 11:14:00,451.25,451.3,451.17,451.24,366 20230804 11:15:00,451.24,451.4,451.23,451.3,1724 20230804 11:16:00,451.3,451.38,451.28,451.37,631 20230804 11:17:00,451.37,451.41,451.29,451.3,645 20230804 11:18:00,451.3,451.31,451.16,451.19,607 20230804 11:19:00,451.19,451.3,451.18,451.29,569 20230804 11:20:00,451.3,451.39,451.21,451.35,730 20230804 11:21:00,451.34,451.36,451.25,451.32,388 20230804 11:22:00,451.31,451.44,451.3,451.41,632 20230804 11:23:00,451.41,451.48,451.39,451.41,705 20230804 11:24:00,451.42,451.43,451.35,451.41,559 20230804 11:25:00,451.4,451.48,451.37,451.47,963 20230804 11:26:00,451.48,451.5,451.42,451.5,641 20230804 11:27:00,451.49,451.57,451.49,451.53,777 20230804 11:28:00,451.52,451.58,451.45,451.54,1105 20230804 11:29:00,451.54,451.59,451.51,451.55,745 20230804 11:30:00,451.56,451.62,451.54,451.59,1227 20230804 11:31:00,451.59,451.59,451.48,451.49,591 20230804 11:32:00,451.5,451.58,451.45,451.47,849 20230804 11:33:00,451.47,451.5,451.42,451.46,565 20230804 11:34:00,451.46,451.49,451.37,451.46,735 20230804 11:35:00,451.46,451.47,451.34,451.44,735 20230804 11:36:00,451.44,451.55,451.42,451.44,939 20230804 11:37:00,451.43,451.44,451.25,451.25,808 20230804 11:38:00,451.26,451.41,451.24,451.37,997 20230804 11:39:00,451.37,451.48,451.22,451.23,1657 20230804 11:40:00,451.22,451.25,451.13,451.24,1069 20230804 11:41:00,451.23,451.28,451.16,451.21,362 20230804 11:42:00,451.22,451.5,451.22,451.46,579 20230804 11:43:00,451.46,451.7,451.46,451.7,1389 20230804 11:44:00,451.7,451.79,451.67,451.77,1524 20230804 11:45:00,451.77,451.89,451.72,451.77,1395 20230804 11:46:00,451.77,451.9,451.76,451.83,1117 20230804 11:47:00,451.84,451.89,451.78,451.88,902 20230804 11:48:00,451.87,451.93,451.8,451.81,1627 20230804 11:49:00,451.81,451.9,451.81,451.87,1136 20230804 11:50:00,451.86,451.92,451.82,451.91,998 20230804 11:51:00,451.92,451.92,451.71,451.74,1385 20230804 11:52:00,451.73,451.74,451.58,451.66,1749 20230804 11:53:00,451.66,451.8,451.65,451.78,839 20230804 11:54:00,451.78,451.87,451.78,451.82,878 20230804 11:55:00,451.81,451.88,451.79,451.85,1118 20230804 11:56:00,451.86,451.9,451.82,451.9,667 20230804 11:57:00,451.89,451.9,451.7,451.75,1087 20230804 11:58:00,451.76,451.83,451.72,451.75,677 20230804 11:59:00,451.75,451.86,451.71,451.83,725 20230804 12:00:00,451.82,451.9,451.82,451.85,687 20230804 12:01:00,451.85,451.89,451.82,451.88,686 20230804 12:02:00,451.88,451.92,451.82,451.82,1254 20230804 12:03:00,451.83,451.92,451.79,451.89,740 20230804 12:04:00,451.9,451.93,451.85,451.91,500 20230804 12:05:00,451.9,451.91,451.77,451.83,569 20230804 12:06:00,451.83,451.83,451.66,451.67,572 20230804 12:07:00,451.67,451.7,451.56,451.66,978 20230804 12:08:00,451.64,451.66,451.59,451.61,711 20230804 12:09:00,451.6,451.67,451.58,451.59,392 20230804 12:10:00,451.58,451.65,451.52,451.59,667 20230804 12:11:00,451.61,451.7,451.59,451.7,417 20230804 12:12:00,451.71,451.8,451.68,451.69,569 20230804 12:13:00,451.69,451.83,451.67,451.83,473 20230804 12:14:00,451.83,451.91,451.76,451.86,828 20230804 12:15:00,451.86,451.9,451.8,451.88,655 20230804 12:16:00,451.87,451.88,451.78,451.82,562 20230804 12:17:00,451.82,451.84,451.7,451.81,655 20230804 12:18:00,451.8,451.9,451.8,451.9,420 20230804 12:19:00,451.89,451.94,451.84,451.91,435 20230804 12:20:00,451.91,451.95,451.86,451.95,520 20230804 12:21:00,451.95,451.96,451.77,451.77,497 20230804 12:22:00,451.78,451.84,451.64,451.71,725 20230804 12:23:00,451.72,451.79,451.69,451.77,361 20230804 12:24:00,451.78,452.1,451.77,452.1,2317 20230804 12:25:00,452.1,452.42,452.09,452.36,3293 20230804 12:26:00,452.37,452.47,452.34,452.39,1405 20230804 12:27:00,452.4,452.49,452.34,452.36,1818 20230804 12:28:00,452.35,452.45,452.33,452.42,1176 20230804 12:29:00,452.43,452.51,452.38,452.5,967 20230804 12:30:00,452.5,452.61,452.44,452.49,1768 20230804 12:31:00,452.49,452.49,452.32,452.38,1138 20230804 12:32:00,452.38,452.45,452.34,452.44,775 20230804 12:33:00,452.44,452.47,452.32,452.36,689 20230804 12:34:00,452.35,452.39,452.31,452.35,836 20230804 12:35:00,452.36,452.4,452.25,452.29,915 20230804 12:36:00,452.29,452.35,452.26,452.3,1120 20230804 12:37:00,452.3,452.49,452.29,452.48,682 20230804 12:38:00,452.49,452.55,452.43,452.47,812 20230804 12:39:00,452.47,452.53,452.44,452.52,481 20230804 12:40:00,452.53,452.56,452.49,452.51,921 20230804 12:41:00,452.5,452.56,452.46,452.49,582 20230804 12:42:00,452.49,452.55,452.48,452.54,726 20230804 12:43:00,452.54,452.67,452.53,452.65,647 20230804 12:44:00,452.66,452.87,452.65,452.87,1358 20230804 12:45:00,452.87,452.9,452.71,452.8,1649 20230804 12:46:00,452.8,452.81,452.71,452.77,738 20230804 12:47:00,452.77,452.8,452.66,452.74,1125 20230804 12:48:00,452.75,452.79,452.69,452.75,470 20230804 12:49:00,452.73,452.77,452.69,452.75,514 20230804 12:50:00,452.75,452.76,452.68,452.72,839 20230804 12:51:00,452.71,452.8,452.63,452.73,788 20230804 12:52:00,452.73,452.83,452.72,452.83,813 20230804 12:53:00,452.82,452.86,452.79,452.84,852 20230804 12:54:00,452.83,452.89,452.82,452.86,644 20230804 12:55:00,452.86,452.88,452.83,452.84,1342 20230804 12:56:00,452.85,452.85,452.67,452.7,1002 20230804 12:57:00,452.7,452.81,452.67,452.79,930 20230804 12:58:00,452.79,452.79,452.68,452.73,595 20230804 12:59:00,452.74,452.79,452.71,452.74,414 20230804 13:00:00,452.73,452.79,452.7,452.73,697 20230804 13:01:00,452.73,452.75,452.55,452.59,852 20230804 13:02:00,452.59,452.72,452.58,452.64,832 20230804 13:03:00,452.65,452.68,452.57,452.6,660 20230804 13:04:00,452.61,452.61,452.43,452.51,1273 20230804 13:05:00,452.5,452.53,452.23,452.25,1583 20230804 13:06:00,452.26,452.28,452.13,452.17,1062 20230804 13:07:00,452.18,452.28,452.17,452.21,773 20230804 13:08:00,452.21,452.25,452.18,452.22,732 20230804 13:09:00,452.21,452.31,452.2,452.28,614 20230804 13:10:00,452.28,452.29,452.1,452.14,1000 20230804 13:11:00,452.14,452.25,452.13,452.25,690 20230804 13:12:00,452.25,452.3,452.21,452.23,692 20230804 13:13:00,452.23,452.27,452.23,452.24,371 20230804 13:14:00,452.24,452.32,452.24,452.31,626 20230804 13:15:00,452.31,452.32,452.2,452.21,695 20230804 13:16:00,452.22,452.22,452.09,452.16,1703 20230804 13:17:00,452.16,452.25,452.14,452.23,573 20230804 13:18:00,452.24,452.28,452.15,452.27,490 20230804 13:19:00,452.26,452.27,452.18,452.21,582 20230804 13:20:00,452.21,452.23,452.12,452.12,559 20230804 13:21:00,452.11,452.12,452.01,452.06,1325 20230804 13:22:00,452.06,452.12,452.01,452.08,646 20230804 13:23:00,452.09,452.12,452.05,452.12,515 20230804 13:24:00,452.1,452.1,452.01,452.02,551 20230804 13:25:00,452.02,452.03,451.62,451.67,4366 20230804 13:26:00,451.67,451.68,451.41,451.52,2194 20230804 13:27:00,451.52,451.67,451.46,451.61,2026 20230804 13:28:00,451.61,451.69,451.55,451.61,1628 20230804 13:29:00,451.6,451.68,451.59,451.66,816 20230804 13:30:00,451.66,451.77,451.59,451.76,947 20230804 13:31:00,451.76,451.85,451.71,451.79,1036 20230804 13:32:00,451.79,451.8,451.57,451.64,1072 20230804 13:33:00,451.64,451.67,451.54,451.66,900 20230804 13:34:00,451.66,451.73,451.63,451.73,637 20230804 13:35:00,451.73,451.73,451.56,451.56,633 20230804 13:36:00,451.56,451.62,451.53,451.58,604 20230804 13:37:00,451.57,451.63,451.48,451.48,711 20230804 13:38:00,451.49,451.54,451.39,451.39,707 20230804 13:39:00,451.39,451.47,451.32,451.4,875 20230804 13:40:00,451.39,451.4,451.22,451.37,1829 20230804 13:41:00,451.37,451.58,451.34,451.58,874 20230804 13:42:00,451.58,451.58,451.27,451.35,1129 20230804 13:43:00,451.36,451.43,451.33,451.4,583 20230804 13:44:00,451.41,451.47,451.37,451.47,678 20230804 13:45:00,451.46,451.56,451.42,451.51,624 20230804 13:46:00,451.51,451.68,451.48,451.62,846 20230804 13:47:00,451.61,451.64,451.57,451.64,450 20230804 13:48:00,451.64,451.78,451.62,451.71,743 20230804 13:49:00,451.71,451.74,451.52,451.61,896 20230804 13:50:00,451.6,451.63,451.55,451.62,521 20230804 13:51:00,451.62,451.62,451.27,451.36,1799 20230804 13:52:00,451.36,451.4,451.33,451.39,982 20230804 13:53:00,451.38,451.41,451.29,451.3,719 20230804 13:54:00,451.3,451.36,451.22,451.27,478 20230804 13:55:00,451.26,451.26,450.87,451.02,2895 20230804 13:56:00,451.02,451.06,450.93,451.0,1088 20230804 13:57:00,451.01,451.05,450.92,450.99,840 20230804 13:58:00,450.98,451.02,450.62,450.66,2185 20230804 13:59:00,450.66,450.82,450.66,450.76,3640 20230804 14:00:00,450.75,450.76,450.39,450.46,2776 20230804 14:01:00,450.46,450.48,449.93,450.03,4791 20230804 14:02:00,450.03,450.06,449.77,449.93,4058 20230804 14:03:00,449.94,450.02,449.8,449.82,1636 20230804 14:04:00,449.81,449.85,449.35,449.4,3256 20230804 14:05:00,449.39,449.65,449.24,449.31,4854 20230804 14:06:00,449.31,449.64,449.29,449.57,3022 20230804 14:07:00,449.56,449.68,449.28,449.39,4098 20230804 14:08:00,449.38,449.52,449.25,449.37,3098 20230804 14:09:00,449.37,449.55,449.33,449.53,1884 20230804 14:10:00,449.53,449.54,449.26,449.34,2040 20230804 14:11:00,449.32,449.56,449.27,449.53,1365 20230804 14:12:00,449.53,449.74,449.43,449.74,3079 20230804 14:13:00,449.74,449.9,449.72,449.86,2114 20230804 14:14:00,449.86,449.89,449.67,449.68,2047 20230804 14:15:00,449.69,449.72,449.42,449.49,2532 20230804 14:16:00,449.49,449.51,449.32,449.44,2388 20230804 14:17:00,449.45,449.57,449.38,449.47,1027 20230804 14:18:00,449.48,449.49,448.88,448.89,3256 20230804 14:19:00,448.89,449.08,448.7,449.04,2264 20230804 14:20:00,449.03,449.03,448.61,448.65,2123 20230804 14:21:00,448.65,448.79,448.53,448.58,2456 20230804 14:22:00,448.58,448.58,448.22,448.33,3120 20230804 14:23:00,448.34,448.53,448.21,448.45,3006 20230804 14:24:00,448.44,448.44,448.1,448.15,3165 20230804 14:25:00,448.15,448.16,447.91,447.93,3279 20230804 14:26:00,447.92,448.47,447.92,448.42,3123 20230804 14:27:00,448.44,448.56,448.32,448.54,2693 20230804 14:28:00,448.52,448.68,448.44,448.53,2879 20230804 14:29:00,448.54,448.57,448.18,448.19,1464 20230804 14:30:00,448.2,448.49,448.14,448.48,1683 20230804 14:31:00,448.46,448.47,448.21,448.29,1274 20230804 14:32:00,448.28,448.28,447.92,448.06,3490 20230804 14:33:00,448.06,448.25,447.94,447.98,1632 20230804 14:34:00,447.98,448.17,447.79,448.13,2392 20230804 14:35:00,448.12,448.13,447.83,447.93,2034 20230804 14:36:00,447.92,448.07,447.88,447.92,1576 20230804 14:37:00,447.92,447.97,447.77,447.87,1826 20230804 14:38:00,447.86,447.93,447.67,447.71,1978 20230804 14:39:00,447.72,447.72,447.44,447.48,2284 20230804 14:40:00,447.48,447.75,447.45,447.59,2884 20230804 14:41:00,447.59,447.8,447.49,447.75,1817 20230804 14:42:00,447.73,447.94,447.62,447.78,2042 20230804 14:43:00,447.78,447.79,447.29,447.31,2888 20230804 14:44:00,447.31,447.66,447.2,447.63,2628 20230804 14:45:00,447.6,447.62,447.29,447.36,2530 20230804 14:46:00,447.33,447.51,447.27,447.31,835 20230804 14:47:00,447.32,447.32,447.14,447.27,1395 20230804 14:48:00,447.26,447.53,447.17,447.47,1350 20230804 14:49:00,447.47,447.47,447.32,447.44,1352 20230804 14:50:00,447.44,447.76,447.43,447.7,1744 20230804 14:51:00,447.72,448.02,447.69,448.0,2064 20230804 14:52:00,448.01,448.05,447.78,447.78,2858 20230804 14:53:00,447.78,447.8,447.27,447.3,2419 20230804 14:54:00,447.29,447.29,447.07,447.08,1773 20230804 14:55:00,447.09,447.09,446.78,446.84,5324 20230804 14:56:00,446.83,447.05,446.76,447.02,2275 20230804 14:57:00,447.03,447.32,446.99,447.31,2115 20230804 14:58:00,447.31,447.34,447.19,447.3,1362 20230804 14:59:00,447.31,447.42,447.08,447.11,1301 20230804 15:00:00,447.1,447.46,447.05,447.43,1302 20230804 15:01:00,447.42,447.5,447.15,447.39,1844 20230804 15:02:00,447.38,447.5,447.27,447.38,2230 20230804 15:03:00,447.38,447.54,447.23,447.24,1874 20230804 15:04:00,447.22,447.3,447.07,447.15,1660 20230804 15:05:00,447.15,447.28,446.93,446.95,1067 20230804 15:06:00,446.95,447.1,446.93,447.05,1472 20230804 15:07:00,447.04,447.14,446.93,447.02,983 20230804 15:08:00,447.01,447.04,446.79,446.85,2724 20230804 15:09:00,446.86,446.97,446.67,446.74,1733 20230804 15:10:00,446.74,446.95,446.7,446.88,1648 20230804 15:11:00,446.88,447.27,446.87,447.2,1556 20230804 15:12:00,447.22,447.45,447.1,447.36,1777 20230804 15:13:00,447.36,447.5,447.28,447.48,1088 20230804 15:14:00,447.49,447.59,447.36,447.53,1585 20230804 15:15:00,447.53,447.71,447.44,447.67,2636 20230804 15:16:00,447.64,447.72,447.49,447.5,1704 20230804 15:17:00,447.49,447.58,447.29,447.55,1561 20230804 15:18:00,447.54,447.59,447.2,447.23,845 20230804 15:19:00,447.23,447.34,447.16,447.17,1307 20230804 15:20:00,447.15,447.37,447.06,447.33,1114 20230804 15:21:00,447.33,447.38,446.99,447.0,1028 20230804 15:22:00,447.0,447.05,446.87,446.87,1995 20230804 15:23:00,446.88,447.04,446.82,446.96,2024 20230804 15:24:00,446.96,447.02,446.83,446.86,1506 20230804 15:25:00,446.87,446.99,446.85,446.89,1246 20230804 15:26:00,446.88,447.02,446.83,446.88,1926 20230804 15:27:00,446.86,446.89,446.75,446.84,1395 20230804 15:28:00,446.84,446.85,446.74,446.82,2040 20230804 15:29:00,446.82,447.15,446.77,447.11,1599 20230804 15:30:00,447.11,447.34,447.11,447.24,2095 20230804 15:31:00,447.24,447.26,447.05,447.25,1714 20230804 15:32:00,447.26,447.36,447.21,447.24,2092 20230804 15:33:00,447.24,447.29,446.92,446.96,1327 20230804 15:34:00,446.95,447.05,446.89,446.97,1482 20230804 15:35:00,446.97,447.14,446.77,446.81,1602 20230804 15:36:00,446.81,446.99,446.78,446.87,1912 20230804 15:37:00,446.87,446.93,446.77,446.84,1417 20230804 15:38:00,446.83,446.85,446.42,446.46,3616 20230804 15:39:00,446.46,446.58,446.42,446.5,2445 20230804 15:40:00,446.5,446.7,446.42,446.54,3334 20230804 15:41:00,446.53,446.63,446.45,446.48,1773 20230804 15:42:00,446.48,446.6,446.41,446.46,2661 20230804 15:43:00,446.47,446.49,446.31,446.4,3937 20230804 15:44:00,446.4,446.42,446.32,446.4,2568 20230804 15:45:00,446.4,446.73,446.32,446.63,3971 20230804 15:46:00,446.62,446.7,446.44,446.47,3054 20230804 15:47:00,446.47,446.63,446.39,446.59,2990 20230804 15:48:00,446.59,446.66,446.47,446.48,3123 20230804 15:49:00,446.47,446.64,446.4,446.52,3278 20230804 15:50:00,446.52,446.56,446.27,446.39,4418 20230804 15:51:00,446.39,446.73,446.37,446.68,7065 20230804 15:52:00,446.69,446.84,446.57,446.59,4450 20230804 15:53:00,446.59,446.81,446.56,446.72,4322 20230804 15:54:00,446.74,446.76,446.37,446.39,6287 20230804 15:55:00,446.39,446.52,446.31,446.37,7851 20230804 15:56:00,446.37,446.46,446.34,446.41,5244 20230804 15:57:00,446.41,446.65,446.41,446.54,7388 20230804 15:58:00,446.54,446.77,446.53,446.66,12774 20230804 15:59:00,446.65,446.83,446.47,446.8,24427 20230804 16:00:00,446.79,446.89,446.75,446.8,19830 20230804 16:01:00,446.8,446.81,446.74,446.79,1303 20230804 16:02:00,446.81,446.85,446.75,446.76,1639 20230804 16:03:00,446.74,446.81,446.66,446.74,1557 20230804 16:04:00,446.75,446.78,446.66,446.68,318 20230804 16:05:00,446.66,446.74,446.65,446.7,6365 20230804 16:06:00,446.7,446.74,446.68,446.71,582 20230804 16:07:00,446.72,446.84,446.71,446.84,999 20230804 16:08:00,446.85,446.91,446.83,446.89,597 20230804 16:09:00,446.92,447.03,446.88,447.02,294 20230804 16:10:00,447.01,447.05,446.98,446.99,530 20230804 16:11:00,447.0,447.07,446.96,446.96,195 20230804 16:12:00,446.96,447.0,446.93,446.96,430 20230804 16:13:00,446.97,446.97,446.89,446.95,158 20230804 16:14:00,446.94,447.05,446.94,447.05,638 20230804 16:15:00,447.05,447.05,446.95,446.97,617 20230804 16:16:00,447.0,447.0,446.0,446.92,6248 20230804 16:17:00,446.91,446.93,446.85,446.88,137 20230804 16:18:00,446.92,447.0,446.65,447.0,9697 20230804 16:19:00,446.99,447.13,446.81,447.12,1098 20230804 16:20:00,447.12,447.12,447.04,447.05,91 20230804 16:21:00,447.03,447.04,446.81,446.98,1891 20230804 16:22:00,446.99,447.01,446.99,447.01,12 20230804 16:23:00,447.0,447.0,446.98,446.98,55 20230804 16:24:00,446.96,446.96,446.91,446.91,28 20230804 16:25:00,446.85,446.89,446.8,446.8,241 20230804 16:26:00,446.8,446.81,446.79,446.8,72 20230804 16:27:00,446.89,446.93,446.89,446.92,15 20230804 16:28:00,446.93,446.93,446.88,446.88,7 20230804 16:29:00,446.88,446.91,446.88,446.91,123 20230804 16:30:00,446.9,446.98,446.9,446.9,93 20230804 16:31:00,446.9,446.93,446.89,446.89,182 20230804 16:32:00,446.88,446.88,446.84,446.87,55 20230804 16:33:00,446.84,446.84,446.83,446.83,10 20230804 16:34:00,446.85,446.86,446.83,446.84,182 20230804 16:35:00,446.83,446.83,446.81,446.81,26 20230804 16:36:00,446.84,446.86,446.84,446.86,6 20230804 16:37:00,446.88,446.88,446.84,446.84,32 20230804 16:38:00,446.87,446.88,446.85,446.85,64 20230804 16:39:00,446.85,446.9,446.84,446.9,58 20230804 16:40:00,446.9,446.91,446.8,446.81,112 20230804 16:41:00,446.78,446.78,446.75,446.75,5 20230804 16:42:00,446.78,446.78,446.78,446.78,2 20230804 16:43:00,446.81,446.81,446.8,446.8,30 20230804 16:44:00,446.79,446.81,446.78,446.81,9 20230804 16:45:00,446.77,446.77,446.7,446.7,58 20230804 16:46:00,446.7,446.7,446.7,446.7,0 20230804 16:47:00,446.73,446.73,446.73,446.73,2 20230804 16:48:00,446.73,446.74,446.72,446.74,48 20230804 16:49:00,446.72,446.79,446.67,446.78,112 20230804 16:50:00,446.78,446.79,446.78,446.79,4 20230804 16:51:00,446.79,446.8,446.78,446.8,40 20230804 16:52:00,446.8,446.8,446.8,446.8,0 20230804 16:53:00,446.76,446.76,446.76,446.76,5 20230804 16:54:00,446.8,446.81,446.76,446.77,52 20230804 16:55:00,446.81,446.81,446.74,446.77,124 20230804 16:56:00,446.76,446.76,446.66,446.66,69 20230804 16:57:00,446.66,446.66,446.66,446.66,0 20230804 16:58:00,446.69,446.69,446.65,446.65,11 20230804 16:59:00,446.69,446.73,446.68,446.73,14 20230804 17:00:00,446.73,446.73,446.73,446.73,0 20230804 17:01:00,446.66,446.71,446.66,446.67,8 20230804 17:02:00,446.74,446.85,446.74,446.85,182 20230804 17:03:00,446.84,446.84,446.83,446.84,2 20230804 17:04:00,446.78,446.78,446.77,446.78,1 20230804 17:05:00,446.76,446.76,446.76,446.76,5 20230804 17:06:00,446.76,446.76,446.76,446.76,0 20230804 17:07:00,446.78,446.78,446.78,446.78,5 20230804 17:08:00,446.75,446.75,446.7,446.7,66 20230804 17:09:00,446.75,446.75,446.75,446.75,3 20230804 17:10:00,446.7,446.71,446.7,446.71,13 20230804 17:11:00,446.71,446.71,446.71,446.71,0 20230804 17:12:00,446.65,446.66,446.65,446.65,2 20230804 17:13:00,446.69,446.69,446.69,446.69,10 20230804 17:14:00,446.7,446.7,446.7,446.7,6 20230804 17:15:00,446.74,446.75,446.69,446.69,69 20230804 17:16:00,446.7,446.7,446.69,446.69,7 20230804 17:17:00,446.69,446.75,446.69,446.75,45 20230804 17:18:00,446.69,446.69,446.68,446.68,10 20230804 17:19:00,446.7,446.7,446.7,446.7,42 20230804 17:20:00,446.7,446.7,446.7,446.7,12 20230804 17:21:00,446.7,446.72,446.7,446.72,7 20230804 17:22:00,446.72,446.75,446.72,446.75,5 20230804 17:23:00,446.73,446.75,446.7,446.75,246 20230804 17:24:00,446.75,446.75,446.7,446.75,122 20230804 17:25:00,446.71,446.71,446.71,446.71,1 20230804 17:26:00,446.71,446.73,446.71,446.73,4 20230804 17:27:00,446.73,446.73,446.73,446.73,0 20230804 17:28:00,446.75,446.75,446.75,446.75,8 20230804 17:29:00,446.75,446.75,446.71,446.71,52 20230804 17:30:00,446.75,446.75,446.75,446.75,53 20230804 17:31:00,446.77,446.77,446.76,446.76,2 20230804 17:32:00,446.75,446.75,446.75,446.75,4 20230804 17:33:00,446.75,446.8,446.75,446.8,106 20230804 17:34:00,446.8,446.8,446.71,446.71,18 20230804 17:35:00,446.72,446.72,446.72,446.72,17 20230804 17:36:00,446.71,446.72,446.71,446.72,19 20230804 17:37:00,446.76,446.77,446.75,446.75,3 20230804 17:38:00,446.75,446.75,446.74,446.75,30 20230804 17:39:00,446.75,446.75,446.75,446.75,17 20230804 17:40:00,446.75,446.76,446.74,446.75,38 20230804 17:41:00,446.75,446.75,446.75,446.75,0 20230804 17:42:00,446.75,446.75,446.75,446.75,0 20230804 17:43:00,446.75,446.75,446.75,446.75,0 20230804 17:44:00,446.75,446.75,446.75,446.75,0 20230804 17:45:00,446.78,446.78,446.78,446.78,1 20230804 17:46:00,446.78,446.78,446.78,446.78,0 20230804 17:47:00,446.78,446.78,446.78,446.78,0 20230804 17:48:00,446.78,446.78,446.78,446.78,1 20230804 17:49:00,446.78,446.78,446.75,446.75,11 20230804 17:50:00,446.75,446.75,446.75,446.75,0 20230804 17:51:00,446.78,446.78,446.78,446.78,8 20230804 17:52:00,446.76,446.77,446.76,446.76,1 20230804 17:53:00,446.79,446.79,446.79,446.79,59 20230804 17:54:00,446.78,446.79,446.78,446.79,36 20230804 17:55:00,446.78,446.78,446.78,446.78,4 20230804 17:56:00,446.76,446.76,446.76,446.76,2 20230804 17:57:00,446.79,446.79,446.77,446.77,15 20230804 17:58:00,446.77,446.8,446.76,446.8,63 20230804 17:59:00,446.8,446.8,446.8,446.8,0 20230804 18:00:00,446.8,446.8,446.8,446.8,0 20230804 18:01:00,446.76,446.76,446.76,446.76,1 20230804 18:02:00,446.76,446.76,446.76,446.76,8 20230804 18:03:00,446.76,446.76,446.76,446.76,0 20230804 18:04:00,446.81,446.81,446.81,446.81,5 20230804 18:05:00,446.81,446.81,446.81,446.81,0 20230804 18:06:00,446.76,446.76,446.76,446.76,8 20230804 18:07:00,446.76,446.76,446.76,446.76,13 20230804 18:08:00,446.76,446.76,446.76,446.76,0 20230804 18:09:00,446.76,446.76,446.76,446.76,2 20230804 18:10:00,446.8,446.8,446.8,446.8,50 20230804 18:11:00,446.8,446.8,446.8,446.8,0 20230804 18:12:00,446.76,446.76,446.76,446.76,1 20230804 18:13:00,446.79,446.79,446.79,446.79,32 20230804 18:14:00,446.79,446.79,446.79,446.79,0 20230804 18:15:00,446.79,446.79,446.79,446.79,0 20230804 18:16:00,446.79,446.79,446.79,446.79,0 20230804 18:17:00,446.79,446.79,446.79,446.79,0 20230804 18:18:00,446.79,446.79,446.79,446.79,0 20230804 18:19:00,446.79,446.79,446.79,446.79,1 20230804 18:20:00,446.79,446.79,446.79,446.79,36 20230804 18:21:00,446.81,446.81,446.81,446.81,3 20230804 18:22:00,446.81,446.81,446.81,446.81,0 20230804 18:23:00,446.81,446.81,446.81,446.81,0 20230804 18:24:00,446.81,446.81,446.81,446.81,0 20230804 18:25:00,446.81,446.81,446.81,446.81,0 20230804 18:26:00,446.81,446.81,446.81,446.81,0 20230804 18:27:00,446.81,446.81,446.81,446.81,0 20230804 18:28:00,446.81,446.81,446.81,446.81,0 20230804 18:29:00,446.81,446.81,446.81,446.81,0 20230804 18:30:00,446.8,446.81,446.8,446.8,9 20230804 18:31:00,446.82,446.82,446.82,446.82,2 20230804 18:32:00,446.82,446.82,446.82,446.82,0 20230804 18:33:00,446.82,446.82,446.82,446.82,0 20230804 18:34:00,446.82,446.82,446.82,446.82,0 20230804 18:35:00,446.82,446.82,446.82,446.82,0 20230804 18:36:00,446.82,446.82,446.82,446.82,14 20230804 18:37:00,446.85,446.85,446.85,446.85,10 20230804 18:38:00,446.85,446.85,446.85,446.85,0 20230804 18:39:00,446.8,446.8,446.8,446.8,2 20230804 18:40:00,446.8,446.8,446.8,446.8,0 20230804 18:41:00,446.85,446.85,446.85,446.85,4 20230804 18:42:00,446.84,446.85,446.84,446.85,22 20230804 18:43:00,446.85,446.85,446.85,446.85,0 20230804 18:44:00,446.85,446.85,446.85,446.85,0 20230804 18:45:00,446.81,446.81,446.81,446.81,5 20230804 18:46:00,446.81,446.81,446.81,446.81,0 20230804 18:47:00,446.81,446.81,446.81,446.81,0 20230804 18:48:00,446.81,446.81,446.81,446.81,0 20230804 18:49:00,446.81,446.81,446.81,446.81,0 20230804 18:50:00,446.86,446.86,446.86,446.86,10 20230804 18:51:00,446.88,446.89,446.88,446.88,43 20230804 18:52:00,446.76,446.84,446.72,446.84,15 20230804 18:53:00,446.85,446.85,446.8,446.8,11 20230804 18:54:00,446.85,446.85,446.85,446.85,1 20230804 18:55:00,446.85,446.85,446.85,446.85,0 20230804 18:56:00,446.88,446.88,446.85,446.85,5 20230804 18:57:00,446.84,446.84,446.84,446.84,10 20230804 18:58:00,446.84,446.84,446.84,446.84,0 20230804 18:59:00,446.87,446.87,446.84,446.84,6 20230804 19:00:00,446.8,446.85,446.8,446.85,13 20230804 19:01:00,446.85,446.85,446.85,446.85,0 20230804 19:02:00,446.87,446.87,446.87,446.87,1 20230804 19:03:00,446.88,446.88,446.88,446.88,5 20230804 19:04:00,446.89,446.89,446.89,446.89,3 20230804 19:05:00,446.89,446.89,446.89,446.89,16 20230804 19:06:00,446.88,446.88,446.88,446.88,5 20230804 19:07:00,446.88,446.88,446.88,446.88,0 20230804 19:08:00,446.88,446.88,446.88,446.88,1 20230804 19:09:00,446.88,446.88,446.88,446.88,0 20230804 19:10:00,446.89,446.89,446.89,446.89,2 20230804 19:11:00,446.91,446.91,446.91,446.91,1 20230804 19:12:00,446.91,446.91,446.91,446.91,0 20230804 19:13:00,446.91,446.91,446.91,446.91,0 20230804 19:14:00,446.91,446.91,446.91,446.91,0 20230804 19:15:00,446.91,446.91,446.91,446.91,0 20230804 19:16:00,446.9,446.9,446.9,446.9,1 20230804 19:17:00,446.9,446.9,446.9,446.9,0 20230804 19:18:00,446.9,446.9,446.9,446.9,0 20230804 19:19:00,446.9,446.9,446.9,446.9,0 20230804 19:20:00,446.9,446.9,446.9,446.9,0 20230804 19:21:00,446.9,446.9,446.9,446.9,0 20230804 19:22:00,446.87,446.87,446.68,446.68,83 20230804 19:23:00,446.74,446.74,446.73,446.73,5 20230804 19:24:00,446.73,446.73,446.73,446.73,0 20230804 19:25:00,446.73,446.73,446.73,446.73,0 20230804 19:26:00,446.65,446.65,446.61,446.61,6 20230804 19:27:00,446.61,446.61,446.61,446.61,0 20230804 19:28:00,446.7,446.85,446.7,446.85,24 20230804 19:29:00,446.85,446.85,446.85,446.85,0 20230804 19:30:00,446.7,446.7,446.7,446.7,4 20230804 19:31:00,446.7,446.7,446.7,446.7,0 20230804 19:32:00,446.7,446.7,446.7,446.7,0 20230804 19:33:00,446.7,446.7,446.7,446.7,0 20230804 19:34:00,446.7,446.7,446.7,446.7,0 20230804 19:35:00,446.83,446.83,446.83,446.83,2 20230804 19:36:00,446.83,446.83,446.83,446.83,0 20230804 19:37:00,446.83,446.83,446.83,446.83,0 20230804 19:38:00,446.83,446.83,446.83,446.83,0 20230804 19:39:00,446.75,446.75,446.75,446.75,3 20230804 19:40:00,446.84,446.84,446.8,446.8,6 20230804 19:41:00,446.78,446.9,446.78,446.9,25 20230804 19:42:00,446.9,446.9,446.9,446.9,23 20230804 19:43:00,446.9,446.91,446.9,446.91,3 20230804 19:44:00,446.88,446.88,446.85,446.85,11 20230804 19:45:00,446.85,446.85,446.85,446.85,0 20230804 19:46:00,446.85,446.85,446.85,446.85,5 20230804 19:47:00,446.89,446.89,446.89,446.89,4 20230804 19:48:00,446.89,446.89,446.89,446.89,0 20230804 19:49:00,446.89,446.89,446.89,446.89,0 20230804 19:50:00,446.9,446.9,446.9,446.9,11 20230804 19:51:00,446.9,446.9,446.9,446.9,3 20230804 19:52:00,446.9,446.9,446.9,446.9,0 20230804 19:53:00,446.9,446.9,446.9,446.9,2 20230804 19:54:00,446.9,446.9,446.9,446.9,0 20230804 19:55:00,446.9,446.9,446.9,446.9,0 20230804 19:56:00,446.9,446.9,446.9,446.9,0 20230804 19:57:00,446.82,446.82,446.82,446.82,6 20230804 19:58:00,446.82,446.83,446.82,446.83,3 20230804 19:59:00,446.82,446.82,446.82,446.82,8 20230804 04:00:00,450.86,451.06,450.86,451.06,115 20230804 04:01:00,451.08,451.13,451.08,451.13,29 20230804 04:02:00,451.14,451.21,451.14,451.2,22 20230804 04:03:00,451.16,451.24,451.16,451.24,19 20230804 04:04:00,451.23,451.38,451.22,451.38,38 20230804 04:05:00,451.39,451.39,451.34,451.34,50 20230804 04:06:00,451.4,451.43,451.4,451.42,21 20230804 04:07:00,451.46,451.47,451.39,451.45,18 20230804 04:08:00,451.49,451.49,451.48,451.48,5 20230804 04:09:00,451.48,451.48,451.48,451.48,0 20230804 04:10:00,451.46,451.46,451.46,451.46,1 20230804 04:11:00,451.46,451.46,451.46,451.46,0 20230804 04:12:00,451.42,451.46,451.42,451.46,4 20230804 04:13:00,451.51,451.51,451.51,451.51,3 20230804 04:14:00,451.39,451.44,451.39,451.44,14 20230804 04:15:00,451.46,451.46,451.42,451.42,7 20230804 04:16:00,451.45,451.45,451.45,451.45,1 20230804 04:17:00,451.46,451.46,451.44,451.44,6 20230804 04:18:00,451.42,451.42,451.35,451.35,3 20230804 04:19:00,451.38,451.41,451.38,451.41,20 20230804 04:20:00,451.38,451.38,451.36,451.37,5 20230804 04:21:00,451.34,451.37,451.34,451.36,22 20230804 04:22:00,451.35,451.35,451.24,451.24,16 20230804 04:23:00,451.2,451.2,451.14,451.15,24 20230804 04:24:00,451.14,451.19,451.14,451.19,22 20230804 04:25:00,451.19,451.23,451.19,451.23,8 20230804 04:26:00,451.23,451.23,451.23,451.23,0 20230804 04:27:00,451.23,451.23,451.23,451.23,0 20230804 04:28:00,451.12,451.12,451.06,451.06,6 20230804 04:29:00,451.01,451.01,451.0,451.0,13 20230804 04:30:00,450.98,450.98,450.96,450.96,7 20230804 04:31:00,450.93,450.93,450.92,450.92,6 20230804 04:32:00,450.9,450.91,450.89,450.89,6 20230804 04:33:00,450.88,450.9,450.88,450.9,5 20230804 04:34:00,450.87,450.88,450.7,450.7,23 20230804 04:35:00,450.7,450.7,450.7,450.7,0 20230804 04:36:00,450.71,450.8,450.71,450.74,18 20230804 04:37:00,450.77,450.77,450.72,450.72,7 20230804 04:38:00,450.7,450.7,450.65,450.65,4 20230804 04:39:00,450.6,450.6,450.55,450.55,13 20230804 04:40:00,450.55,450.55,450.55,450.55,0 20230804 04:41:00,450.71,450.75,450.71,450.75,4 20230804 04:42:00,450.69,450.69,450.69,450.69,1 20230804 04:43:00,450.61,450.61,450.61,450.61,7 20230804 04:44:00,450.61,450.61,450.61,450.61,0 20230804 04:45:00,450.61,450.61,450.61,450.61,0 20230804 04:46:00,450.84,450.84,450.84,450.84,2 20230804 04:47:00,450.84,450.84,450.84,450.84,0 20230804 04:48:00,450.72,450.72,450.72,450.72,1 20230804 04:49:00,450.72,450.72,450.72,450.72,0 20230804 04:50:00,450.72,450.72,450.72,450.72,0 20230804 04:51:00,450.72,450.72,450.72,450.72,0 20230804 04:52:00,450.72,450.72,450.72,450.72,0 20230804 04:53:00,450.72,450.72,450.72,450.72,0 20230804 04:54:00,450.72,450.72,450.72,450.72,0 20230804 04:55:00,450.7,450.7,450.66,450.66,3 20230804 04:56:00,450.66,450.66,450.66,450.66,0 20230804 04:57:00,450.66,450.66,450.66,450.66,0 20230804 04:58:00,450.66,450.66,450.66,450.66,0 20230804 04:59:00,450.66,450.66,450.66,450.66,0 20230804 05:00:00,450.73,450.73,450.73,450.73,3 20230804 05:01:00,450.73,450.73,450.73,450.73,0 20230804 05:02:00,450.73,450.73,450.73,450.73,0 20230804 05:03:00,450.85,450.85,450.85,450.85,7 20230804 05:04:00,450.85,450.85,450.85,450.85,1 20230804 05:05:00,450.76,450.76,450.76,450.76,1 20230804 05:06:00,450.75,450.75,450.75,450.75,13 20230804 05:07:00,450.75,450.75,450.75,450.75,0 20230804 05:08:00,450.75,450.75,450.75,450.75,1 20230804 05:09:00,450.75,450.75,450.75,450.75,0 20230804 05:10:00,450.75,450.75,450.75,450.75,0 20230804 05:11:00,450.75,450.75,450.75,450.75,0 20230804 05:12:00,450.75,450.75,450.75,450.75,0 20230804 05:13:00,450.75,450.75,450.75,450.75,0 20230804 05:14:00,450.75,450.75,450.75,450.75,0 20230804 05:15:00,450.97,450.98,450.96,450.98,32 20230804 05:16:00,451.08,451.08,451.08,451.08,5 20230804 05:17:00,451.14,451.14,451.13,451.13,7 20230804 05:18:00,451.13,451.13,451.13,451.13,0 20230804 05:19:00,451.09,451.09,451.09,451.09,1 20230804 05:20:00,451.09,451.09,451.09,451.09,1 20230804 05:21:00,451.09,451.09,451.09,451.09,0 20230804 05:22:00,451.09,451.09,451.09,451.09,0 20230804 05:23:00,451.19,451.19,451.13,451.13,8 20230804 05:24:00,451.17,451.17,451.17,451.17,4 20230804 05:25:00,451.15,451.15,451.15,451.15,2 20230804 05:26:00,451.15,451.15,451.15,451.15,0 20230804 05:27:00,451.15,451.15,451.15,451.15,3 20230804 05:28:00,451.26,451.27,451.26,451.27,2 20230804 05:29:00,451.27,451.27,451.27,451.27,0 20230804 05:30:00,451.18,451.18,451.15,451.15,2 20230804 05:31:00,451.15,451.15,451.15,451.15,0 20230804 05:32:00,451.15,451.15,451.15,451.15,0 20230804 05:33:00,451.15,451.15,451.15,451.15,0 20230804 05:34:00,450.78,450.78,450.78,450.78,1 20230804 05:35:00,450.78,450.78,450.78,450.78,5 20230804 05:36:00,450.76,450.76,450.76,450.76,1 20230804 05:37:00,450.76,450.76,450.76,450.76,0 20230804 05:38:00,450.76,450.76,450.76,450.76,0 20230804 05:39:00,450.76,450.76,450.76,450.76,0 20230804 05:40:00,450.76,450.76,450.76,450.76,0 20230804 05:41:00,450.76,450.76,450.76,450.76,0 20230804 05:42:00,450.91,450.91,450.8,450.8,16 20230804 05:43:00,450.68,450.68,450.68,450.68,1 20230804 05:44:00,450.68,450.68,450.68,450.68,0 20230804 05:45:00,450.69,450.69,450.69,450.69,1 20230804 05:46:00,450.74,450.74,450.74,450.74,1 20230804 05:47:00,450.79,450.79,450.79,450.79,5 20230804 05:48:00,450.79,450.79,450.79,450.79,0 20230804 05:49:00,450.79,450.79,450.79,450.79,0 20230804 05:50:00,450.79,450.79,450.79,450.79,0 20230804 05:51:00,450.79,450.79,450.79,450.79,0 20230804 05:52:00,450.79,450.79,450.79,450.79,0 20230804 05:53:00,450.79,450.79,450.79,450.79,0 20230804 05:54:00,450.79,450.79,450.79,450.79,0 20230804 05:55:00,450.95,450.95,450.89,450.94,5 20230804 05:56:00,450.94,450.94,450.94,450.94,0 20230804 05:57:00,450.94,450.94,450.94,450.94,0 20230804 05:58:00,450.77,450.77,450.77,450.77,10 20230804 05:59:00,450.77,450.77,450.77,450.77,0 20230804 06:00:00,450.56,450.6,450.55,450.6,14 20230804 06:01:00,450.55,450.55,450.55,450.55,3 20230804 06:02:00,450.61,450.61,450.61,450.61,1 20230804 06:03:00,450.61,450.61,450.61,450.61,0 20230804 06:04:00,450.61,450.61,450.61,450.61,0 20230804 06:05:00,450.62,450.62,450.62,450.62,1 20230804 06:06:00,450.5,450.5,450.5,450.5,6 20230804 06:07:00,450.5,450.5,450.5,450.5,0 20230804 06:08:00,450.52,450.55,450.52,450.52,8 20230804 06:09:00,450.51,450.56,450.51,450.56,7 20230804 06:10:00,450.56,450.56,450.56,450.56,0 20230804 06:11:00,450.56,450.56,450.56,450.56,0 20230804 06:12:00,450.56,450.56,450.56,450.56,0 20230804 06:13:00,450.56,450.56,450.56,450.56,0 20230804 06:14:00,450.56,450.56,450.56,450.56,0 20230804 06:15:00,450.46,450.46,450.46,450.46,1 20230804 06:16:00,450.49,450.49,450.49,450.49,2 20230804 06:17:00,450.51,450.51,450.51,450.51,11 20230804 06:18:00,450.5,450.5,450.5,450.5,26 20230804 06:19:00,450.54,450.54,450.54,450.54,9 20230804 06:20:00,450.64,450.64,450.64,450.64,5 20230804 06:21:00,450.64,450.64,450.64,450.64,0 20230804 06:22:00,450.64,450.64,450.64,450.64,0 20230804 06:23:00,450.64,450.64,450.64,450.64,0 20230804 06:24:00,450.55,450.58,450.55,450.58,200 20230804 06:25:00,450.45,450.45,450.45,450.45,5 20230804 06:26:00,450.45,450.45,450.45,450.45,0 20230804 06:27:00,450.45,450.45,450.45,450.45,0 20230804 06:28:00,450.55,450.56,450.53,450.53,21 20230804 06:29:00,450.59,450.59,450.59,450.59,5 20230804 06:30:00,450.58,450.58,450.58,450.58,1 20230804 06:31:00,450.63,450.63,450.59,450.59,12 20230804 06:32:00,450.62,450.63,450.62,450.63,5 20230804 06:33:00,450.63,450.63,450.63,450.63,0 20230804 06:34:00,450.63,450.63,450.63,450.63,0 20230804 06:35:00,450.63,450.63,450.63,450.63,0 20230804 06:36:00,450.53,450.53,450.53,450.53,1 20230804 06:37:00,450.53,450.53,450.53,450.53,0 20230804 06:38:00,450.4,450.4,450.37,450.37,12 20230804 06:39:00,450.38,450.4,450.37,450.37,5 20230804 06:40:00,450.36,450.36,450.36,450.36,1 20230804 06:41:00,450.36,450.36,450.36,450.36,1 20230804 06:42:00,450.42,450.42,450.41,450.41,5 20230804 06:43:00,450.41,450.41,450.41,450.41,0 20230804 06:44:00,450.3,450.3,450.3,450.3,2 20230804 06:45:00,450.35,450.35,450.35,450.35,1 20230804 06:46:00,450.32,450.32,450.28,450.28,3 20230804 06:47:00,450.23,450.25,450.2,450.2,7 20230804 06:48:00,450.2,450.2,450.2,450.2,0 20230804 06:49:00,450.19,450.19,450.14,450.14,52 20230804 06:50:00,450.13,450.14,450.1,450.14,13 20230804 06:51:00,450.1,450.1,450.03,450.03,5 20230804 06:52:00,450.0,450.0,450.0,450.0,9 20230804 06:53:00,449.98,450.01,449.98,450.01,2 20230804 06:54:00,450.01,450.03,450.01,450.02,27 20230804 06:55:00,449.93,449.93,449.93,449.93,1 20230804 06:56:00,449.93,449.93,449.93,449.93,0 20230804 06:57:00,449.95,449.95,449.9,449.9,15 20230804 06:58:00,449.92,449.92,449.88,449.88,11 20230804 06:59:00,449.88,449.88,449.88,449.88,0 20230804 07:00:00,449.97,449.97,449.88,449.89,8 20230804 07:01:00,449.87,449.87,449.84,449.84,9 20230804 07:02:00,449.89,449.89,449.87,449.88,7 20230804 07:03:00,449.92,449.97,449.86,449.91,57 20230804 07:04:00,449.88,449.9,449.88,449.9,7 20230804 07:05:00,449.88,449.91,449.86,449.86,28 20230804 07:06:00,449.85,449.85,449.78,449.78,5 20230804 07:07:00,449.75,449.82,449.75,449.79,641 20230804 07:08:00,449.88,449.88,449.88,449.88,1 20230804 07:09:00,449.88,449.88,449.88,449.88,0 20230804 07:10:00,449.73,449.75,449.71,449.71,12 20230804 07:11:00,449.7,449.75,449.68,449.75,19 20230804 07:12:00,449.76,449.76,449.76,449.76,10 20230804 07:13:00,449.8,449.8,449.72,449.76,31 20230804 07:14:00,449.76,449.81,449.76,449.8,28 20230804 07:15:00,449.8,449.8,449.8,449.8,0 20230804 07:16:00,449.79,449.79,449.79,449.79,4 20230804 07:17:00,449.71,449.71,449.68,449.68,4 20230804 07:18:00,449.75,449.78,449.75,449.78,19 20230804 07:19:00,449.73,449.73,449.57,449.66,41 20230804 07:20:00,449.59,449.66,449.59,449.66,4 20230804 07:21:00,449.64,449.66,449.64,449.66,23 20230804 07:22:00,449.68,449.7,449.68,449.7,3 20230804 07:23:00,449.68,449.69,449.68,449.69,6 20230804 07:24:00,449.7,449.7,449.7,449.7,10 20230804 07:25:00,449.7,449.7,449.7,449.7,0 20230804 07:26:00,449.79,449.79,449.77,449.77,10 20230804 07:27:00,449.77,449.79,449.74,449.79,53 20230804 07:28:00,449.75,449.75,449.62,449.63,98 20230804 07:29:00,449.47,449.47,449.47,449.47,1 20230804 07:30:00,449.38,449.54,449.37,449.54,43 20230804 07:31:00,449.57,449.58,449.56,449.56,13 20230804 07:32:00,449.59,449.59,449.59,449.59,1 20230804 07:33:00,449.59,449.59,449.59,449.59,0 20230804 07:34:00,449.59,449.59,449.59,449.59,0 20230804 07:35:00,449.54,449.56,449.54,449.55,10 20230804 07:36:00,449.5,449.5,449.47,449.49,35 20230804 07:37:00,449.48,449.48,449.34,449.34,17 20230804 07:38:00,449.31,449.38,449.3,449.3,13 20230804 07:39:00,449.36,449.36,449.35,449.35,4 20230804 07:40:00,449.36,449.36,449.31,449.33,7 20230804 07:41:00,449.33,449.33,449.3,449.32,9 20230804 07:42:00,449.38,449.38,449.29,449.29,15 20230804 07:43:00,449.35,449.36,449.27,449.27,14 20230804 07:44:00,449.23,449.24,449.23,449.23,19 20230804 07:45:00,449.27,449.27,449.11,449.11,10 20230804 07:46:00,449.07,449.07,449.02,449.05,101 20230804 07:47:00,449.09,449.09,448.99,449.0,27 20230804 07:48:00,449.0,449.01,449.0,449.01,4 20230804 07:49:00,449.01,449.01,448.95,449.0,67 20230804 07:50:00,449.0,449.0,448.99,448.99,2 20230804 07:51:00,448.9,448.93,448.9,448.93,9 20230804 07:52:00,449.06,449.1,449.06,449.1,16 20230804 07:53:00,449.1,449.16,449.1,449.13,66 20230804 07:54:00,449.15,449.17,449.15,449.17,4 20230804 07:55:00,449.1,449.23,449.1,449.23,35 20230804 07:56:00,449.3,449.4,449.3,449.39,14 20230804 07:57:00,449.36,449.36,449.36,449.36,2 20230804 07:58:00,449.36,449.37,449.33,449.35,35 20230804 07:59:00,449.32,449.32,449.26,449.28,23 20230804 08:00:00,450.61,451.42,448.86,449.4,917 20230804 08:01:00,450.89,451.07,449.29,450.91,277 20230804 08:02:00,450.14,450.89,449.2,450.88,87 20230804 08:03:00,450.68,451.01,449.41,449.41,45 20230804 08:04:00,449.39,449.39,449.37,449.38,59 20230804 08:05:00,449.39,449.43,449.35,449.43,93 20230804 08:06:00,449.42,449.42,449.38,449.38,41 20230804 08:07:00,449.42,449.44,449.37,449.44,98 20230804 08:08:00,449.48,449.5,449.48,449.49,87 20230804 08:09:00,449.47,449.47,449.35,449.35,31 20230804 08:10:00,449.37,449.37,449.37,449.37,1 20230804 08:11:00,449.4,449.41,449.4,449.41,2 20230804 08:12:00,449.4,449.41,449.4,449.41,11 20230804 08:13:00,449.36,449.36,449.35,449.35,2 20230804 08:14:00,449.25,449.25,449.25,449.25,125 20230804 08:15:00,449.32,449.32,449.23,449.23,173 20230804 08:16:00,449.27,449.35,449.26,449.35,103 20230804 08:17:00,449.35,449.39,449.35,449.39,13 20230804 08:18:00,449.29,449.33,449.29,449.33,70 20230804 08:19:00,449.32,449.36,449.28,449.35,134 20230804 08:20:00,449.35,449.5,449.34,449.5,306 20230804 08:21:00,449.5,449.64,449.49,449.58,94 20230804 08:22:00,449.59,449.61,449.59,449.61,21 20230804 08:23:00,449.65,449.75,449.65,449.7,185 20230804 08:24:00,449.7,449.83,449.7,449.83,27 20230804 08:25:00,449.81,449.87,449.81,449.81,81 20230804 08:26:00,449.82,449.84,449.8,449.84,136 20230804 08:27:00,449.79,449.82,449.79,449.82,4 20230804 08:28:00,449.83,449.85,449.71,449.71,114 20230804 08:29:00,449.7,449.86,449.69,449.75,36 20230804 08:30:00,449.21,450.4,449.0,450.15,2182 20230804 08:31:00,450.16,450.25,449.81,450.05,473 20230804 08:32:00,450.0,450.3,449.78,450.2,608 20230804 08:33:00,450.25,450.32,449.53,449.56,754 20230804 08:34:00,449.61,449.61,449.28,449.39,443 20230804 08:35:00,449.47,449.61,449.28,449.29,374 20230804 08:36:00,449.25,449.25,448.31,448.31,900 20230804 08:37:00,448.37,449.0,448.32,448.86,747 20230804 08:38:00,448.86,449.0,448.66,449.0,631 20230804 08:39:00,449.02,449.17,448.81,448.89,385 20230804 08:40:00,448.87,449.41,448.74,449.34,192 20230804 08:41:00,449.37,449.95,449.37,449.94,409 20230804 08:42:00,449.89,450.15,449.81,450.11,432 20230804 08:43:00,450.1,450.13,449.8,449.85,214 20230804 08:44:00,449.96,450.07,449.93,450.05,265 20230804 08:45:00,450.03,450.28,450.03,450.19,847 20230804 08:46:00,450.31,450.47,450.16,450.32,692 20230804 08:47:00,450.28,450.33,450.15,450.3,580 20230804 08:48:00,450.29,450.5,450.28,450.35,276 20230804 08:49:00,450.32,450.5,450.29,450.29,226 20230804 08:50:00,450.33,450.6,450.33,450.45,309 20230804 08:51:00,450.45,450.65,450.43,450.61,258 20230804 08:52:00,450.6,450.74,450.59,450.66,210 20230804 08:53:00,450.69,450.9,450.61,450.61,708 20230804 08:54:00,450.63,450.64,450.53,450.6,142 20230804 08:55:00,450.55,450.59,450.35,450.38,171 20230804 08:56:00,450.35,450.38,450.3,450.35,87 20230804 08:57:00,450.32,450.48,450.32,450.4,44 20230804 08:58:00,450.4,450.44,450.4,450.42,37 20230804 08:59:00,450.5,450.7,450.5,450.52,60 20230804 09:00:00,450.52,450.52,450.37,450.41,67 20230804 09:01:00,450.46,450.52,450.38,450.43,124 20230804 09:02:00,450.45,450.79,450.45,450.73,146 20230804 09:03:00,450.75,450.9,450.71,450.86,63 20230804 09:04:00,450.85,450.9,450.77,450.87,147 20230804 09:05:00,450.91,450.93,450.78,450.88,58 20230804 09:06:00,450.86,450.86,450.76,450.76,307 20230804 09:07:00,450.78,450.78,450.6,450.69,110 20230804 09:08:00,450.82,450.83,450.74,450.76,66 20230804 09:09:00,450.75,450.88,450.75,450.83,20 20230804 09:10:00,450.81,450.86,450.7,450.7,377 20230804 09:11:00,450.72,450.72,450.66,450.7,287 20230804 09:12:00,450.73,450.76,450.7,450.76,31 20230804 09:13:00,450.75,450.8,450.68,450.68,268 20230804 09:14:00,450.68,450.85,450.61,450.85,48 20230804 09:15:00,450.84,450.86,450.84,450.84,7 20230804 09:16:00,450.83,450.95,450.8,450.87,43 20230804 09:17:00,450.79,450.94,450.79,450.91,347 20230804 09:18:00,450.9,450.91,450.75,450.83,208 20230804 09:19:00,450.8,450.8,450.63,450.65,120 20230804 09:20:00,450.73,450.77,450.71,450.74,76 20230804 09:21:00,450.64,450.79,450.63,450.79,267 20230804 09:22:00,450.77,450.85,450.66,450.85,170 20230804 09:23:00,450.83,450.9,450.76,450.76,22 20230804 09:24:00,450.7,450.76,450.64,450.64,66 20230804 09:25:00,450.61,450.67,450.54,450.59,327 20230804 09:26:00,450.6,450.75,450.52,450.73,149 20230804 09:27:00,450.74,450.9,450.74,450.78,161 20230804 09:28:00,450.79,450.8,450.64,450.73,153 20230804 09:29:00,450.74,450.75,450.67,450.67,55 20230804 09:30:00,450.72,450.73,450.32,450.59,6272 20230804 09:31:00,450.62,451.18,450.61,451.08,4424 20230804 09:32:00,451.07,451.11,450.94,451.09,2401 20230804 09:33:00,451.09,451.42,451.04,451.32,2058 20230804 09:34:00,451.33,451.57,451.28,451.54,2768 20230804 09:35:00,451.55,451.64,451.45,451.49,2861 20230804 09:36:00,451.5,451.65,451.47,451.53,2182 20230804 09:37:00,451.53,451.72,451.53,451.61,2327 20230804 09:38:00,451.61,451.75,451.59,451.63,2035 20230804 09:39:00,451.64,451.76,451.64,451.7,1559 20230804 09:40:00,451.71,451.79,451.56,451.69,2671 20230804 09:41:00,451.68,451.77,451.35,451.36,2237 20230804 09:42:00,451.37,451.5,451.34,451.36,1872 20230804 09:43:00,451.36,451.38,451.16,451.31,2591 20230804 09:44:00,451.3,451.34,451.07,451.21,2057 20230804 09:45:00,451.22,451.5,451.19,451.45,1331 20230804 09:46:00,451.44,451.73,451.42,451.69,1374 20230804 09:47:00,451.69,451.84,451.4,451.77,1363 20230804 09:48:00,451.78,451.87,451.62,451.66,1298 20230804 09:49:00,451.66,451.77,451.54,451.69,1375 20230804 09:50:00,451.69,451.85,451.29,451.37,2508 20230804 09:51:00,451.38,451.42,450.64,450.9,2597 20230804 09:52:00,450.89,451.14,450.82,451.1,2053 20230804 09:53:00,451.08,451.16,450.86,450.91,998 20230804 09:54:00,450.92,450.97,450.7,450.77,1117 20230804 09:55:00,450.77,450.79,450.47,450.62,2946 20230804 09:56:00,450.62,450.63,450.15,450.29,2301 20230804 09:57:00,450.26,450.38,450.17,450.37,1783 20230804 09:58:00,450.37,450.41,450.2,450.32,1120 20230804 09:59:00,450.33,450.43,450.24,450.3,927 20230804 10:00:00,450.3,450.39,450.09,450.24,1183 20230804 10:01:00,450.22,450.34,449.98,450.21,2273 20230804 10:02:00,450.21,450.28,449.86,449.91,1956 20230804 10:03:00,449.91,450.0,449.58,449.69,2579 20230804 10:04:00,449.68,449.68,449.34,449.56,2988 20230804 10:05:00,449.55,449.57,449.21,449.28,2884 20230804 10:06:00,449.28,449.31,448.8,448.81,2518 20230804 10:07:00,448.83,449.17,448.77,449.11,2685 20230804 10:08:00,449.11,449.28,449.11,449.2,2074 20230804 10:09:00,449.2,449.28,449.06,449.25,1112 20230804 10:10:00,449.26,449.63,449.23,449.52,1712 20230804 10:11:00,449.53,449.72,449.47,449.64,1755 20230804 10:12:00,449.64,449.74,449.53,449.73,2008 20230804 10:13:00,449.73,449.74,449.51,449.52,1215 20230804 10:14:00,449.52,449.6,449.41,449.42,1338 20230804 10:15:00,449.43,449.49,449.11,449.2,2037 20230804 10:16:00,449.21,449.56,449.2,449.46,1431 20230804 10:17:00,449.45,449.65,449.38,449.52,942 20230804 10:18:00,449.52,449.75,449.51,449.69,887 20230804 10:19:00,449.7,450.07,449.67,450.04,2525 20230804 10:20:00,450.03,450.19,450.0,450.08,2808 20230804 10:21:00,450.08,450.16,449.87,449.95,1845 20230804 10:22:00,449.96,450.11,449.8,450.11,1450 20230804 10:23:00,450.11,450.23,450.04,450.21,1367 20230804 10:24:00,450.19,450.41,450.13,450.41,1682 20230804 10:25:00,450.41,450.51,450.3,450.32,2199 20230804 10:26:00,450.33,450.4,450.25,450.29,1162 20230804 10:27:00,450.3,450.33,450.11,450.24,1465 20230804 10:28:00,450.24,450.35,450.06,450.24,1176 20230804 10:29:00,450.24,450.47,450.18,450.43,1981 20230804 10:30:00,450.43,450.69,450.42,450.57,2456 20230804 10:31:00,450.57,450.85,450.56,450.75,3400 20230804 10:32:00,450.75,451.1,450.74,451.05,3561 20230804 10:33:00,451.06,451.06,450.88,451.02,2213 20230804 10:34:00,451.02,451.1,450.96,451.02,1107 20230804 10:35:00,451.02,451.07,450.89,450.99,2845 20230804 10:36:00,450.98,451.06,450.94,451.05,1042 20230804 10:37:00,451.05,451.23,451.05,451.17,1273 20230804 10:38:00,451.18,451.24,451.01,451.07,1040 20230804 10:39:00,451.07,451.11,450.93,450.94,1433 20230804 10:40:00,450.94,451.18,450.8,451.12,1960 20230804 10:41:00,451.12,451.17,451.03,451.04,946 20230804 10:42:00,451.04,451.1,450.87,450.95,983 20230804 10:43:00,450.95,451.03,450.9,450.98,793 20230804 10:44:00,450.99,451.21,450.95,451.2,813 20230804 10:45:00,451.2,451.27,451.09,451.14,1051 20230804 10:46:00,451.14,451.23,451.07,451.09,661 20230804 10:47:00,451.09,451.19,451.03,451.19,1031 20230804 10:48:00,451.2,451.2,450.91,450.95,927 20230804 10:49:00,450.95,451.17,450.91,451.05,1117 20230804 10:50:00,451.04,451.04,450.87,450.87,998 20230804 10:51:00,450.87,450.89,450.77,450.83,1499 20230804 10:52:00,450.83,451.12,450.83,451.05,727 20230804 10:53:00,451.05,451.18,451.05,451.07,762 20230804 10:54:00,451.06,451.33,451.06,451.31,1427 20230804 10:55:00,451.3,451.4,451.24,451.31,1589 20230804 10:56:00,451.31,451.44,451.28,451.4,827 20230804 10:57:00,451.4,451.4,451.15,451.19,1027 20230804 10:58:00,451.2,451.28,451.14,451.22,684 20230804 10:59:00,451.2,451.33,451.16,451.3,589 20230804 11:00:00,451.3,451.39,451.18,451.26,1115 20230804 11:01:00,451.26,451.3,451.2,451.2,500 20230804 11:02:00,451.2,451.34,451.14,451.3,903 20230804 11:03:00,451.32,451.36,451.24,451.28,825 20230804 11:04:00,451.29,451.39,451.24,451.32,801 20230804 11:05:00,451.32,451.4,451.22,451.38,926 20230804 11:06:00,451.39,451.52,451.31,451.37,903 20230804 11:07:00,451.38,451.52,451.37,451.5,921 20230804 11:08:00,451.49,451.56,451.44,451.52,1602 20230804 11:09:00,451.5,451.53,451.37,451.43,660 20230804 11:10:00,451.44,451.51,451.43,451.43,859 20230804 11:11:00,451.44,451.44,451.25,451.25,1001 20230804 11:12:00,451.25,451.31,451.18,451.25,1315 20230804 11:13:00,451.25,451.31,451.14,451.26,888 20230804 11:14:00,451.25,451.3,451.17,451.24,366 20230804 11:15:00,451.24,451.4,451.23,451.3,1724 20230804 11:16:00,451.3,451.38,451.28,451.37,631 20230804 11:17:00,451.37,451.41,451.29,451.3,645 20230804 11:18:00,451.3,451.31,451.16,451.19,607 20230804 11:19:00,451.19,451.3,451.18,451.29,569 20230804 11:20:00,451.3,451.39,451.21,451.35,730 20230804 11:21:00,451.34,451.36,451.25,451.32,388 20230804 11:22:00,451.31,451.44,451.3,451.41,632 20230804 11:23:00,451.41,451.48,451.39,451.41,705 20230804 11:24:00,451.42,451.43,451.35,451.41,559 20230804 11:25:00,451.4,451.48,451.37,451.47,963 20230804 11:26:00,451.48,451.5,451.42,451.5,641 20230804 11:27:00,451.49,451.57,451.49,451.53,777 20230804 11:28:00,451.52,451.58,451.45,451.54,1105 20230804 11:29:00,451.54,451.59,451.51,451.55,745 20230804 11:30:00,451.56,451.62,451.54,451.59,1227 20230804 11:31:00,451.59,451.59,451.48,451.49,591 20230804 11:32:00,451.5,451.58,451.45,451.47,849 20230804 11:33:00,451.47,451.5,451.42,451.46,565 20230804 11:34:00,451.46,451.49,451.37,451.46,735 20230804 11:35:00,451.46,451.47,451.34,451.44,735 20230804 11:36:00,451.44,451.55,451.42,451.44,939 20230804 11:37:00,451.43,451.44,451.25,451.25,808 20230804 11:38:00,451.26,451.41,451.24,451.37,997 20230804 11:39:00,451.37,451.48,451.22,451.23,1657 20230804 11:40:00,451.22,451.25,451.13,451.24,1069 20230804 11:41:00,451.23,451.28,451.16,451.21,362 20230804 11:42:00,451.22,451.5,451.22,451.46,579 20230804 11:43:00,451.46,451.7,451.46,451.7,1389 20230804 11:44:00,451.7,451.79,451.67,451.77,1524 20230804 11:45:00,451.77,451.89,451.72,451.77,1395 20230804 11:46:00,451.77,451.9,451.76,451.83,1117 20230804 11:47:00,451.84,451.89,451.78,451.88,902 20230804 11:48:00,451.87,451.93,451.8,451.81,1627 20230804 11:49:00,451.81,451.9,451.81,451.87,1136 20230804 11:50:00,451.86,451.92,451.82,451.91,998 20230804 11:51:00,451.92,451.92,451.71,451.74,1385 20230804 11:52:00,451.73,451.74,451.58,451.66,1749 20230804 11:53:00,451.66,451.8,451.65,451.78,839 20230804 11:54:00,451.78,451.87,451.78,451.82,878 20230804 11:55:00,451.81,451.88,451.79,451.85,1118 20230804 11:56:00,451.86,451.9,451.82,451.9,667 20230804 11:57:00,451.89,451.9,451.7,451.75,1087 20230804 11:58:00,451.76,451.83,451.72,451.75,677 20230804 11:59:00,451.75,451.86,451.71,451.83,725 20230804 12:00:00,451.82,451.9,451.82,451.85,687 20230804 12:01:00,451.85,451.89,451.82,451.88,686 20230804 12:02:00,451.88,451.92,451.82,451.82,1254 20230804 12:03:00,451.83,451.92,451.79,451.89,740 20230804 12:04:00,451.9,451.93,451.85,451.91,500 20230804 12:05:00,451.9,451.91,451.77,451.83,569 20230804 12:06:00,451.83,451.83,451.66,451.67,572 20230804 12:07:00,451.67,451.7,451.56,451.66,978 20230804 12:08:00,451.64,451.66,451.59,451.61,711 20230804 12:09:00,451.6,451.67,451.58,451.59,392 20230804 12:10:00,451.58,451.65,451.52,451.59,667 20230804 12:11:00,451.61,451.7,451.59,451.7,417 20230804 12:12:00,451.71,451.8,451.68,451.69,569 20230804 12:13:00,451.69,451.83,451.67,451.83,473 20230804 12:14:00,451.83,451.91,451.76,451.86,828 20230804 12:15:00,451.86,451.9,451.8,451.88,655 20230804 12:16:00,451.87,451.88,451.78,451.82,562 20230804 12:17:00,451.82,451.84,451.7,451.81,655 20230804 12:18:00,451.8,451.9,451.8,451.9,420 20230804 12:19:00,451.89,451.94,451.84,451.91,435 20230804 12:20:00,451.91,451.95,451.86,451.95,520 20230804 12:21:00,451.95,451.96,451.77,451.77,497 20230804 12:22:00,451.78,451.84,451.64,451.71,725 20230804 12:23:00,451.72,451.79,451.69,451.77,361 20230804 12:24:00,451.78,452.1,451.77,452.1,2317 20230804 12:25:00,452.1,452.42,452.09,452.36,3293 20230804 12:26:00,452.37,452.47,452.34,452.39,1405 20230804 12:27:00,452.4,452.49,452.34,452.36,1818 20230804 12:28:00,452.35,452.45,452.33,452.42,1176 20230804 12:29:00,452.43,452.51,452.38,452.5,967 20230804 12:30:00,452.5,452.61,452.44,452.49,1768 20230804 12:31:00,452.49,452.49,452.32,452.38,1138 20230804 12:32:00,452.38,452.45,452.34,452.44,775 20230804 12:33:00,452.44,452.47,452.32,452.36,689 20230804 12:34:00,452.35,452.39,452.31,452.35,836 20230804 12:35:00,452.36,452.4,452.25,452.29,915 20230804 12:36:00,452.29,452.35,452.26,452.3,1120 20230804 12:37:00,452.3,452.49,452.29,452.48,682 20230804 12:38:00,452.49,452.55,452.43,452.47,812 20230804 12:39:00,452.47,452.53,452.44,452.52,481 20230804 12:40:00,452.53,452.56,452.49,452.51,921 20230804 12:41:00,452.5,452.56,452.46,452.49,582 20230804 12:42:00,452.49,452.55,452.48,452.54,726 20230804 12:43:00,452.54,452.67,452.53,452.65,647 20230804 12:44:00,452.66,452.87,452.65,452.87,1358 20230804 12:45:00,452.87,452.9,452.71,452.8,1649 20230804 12:46:00,452.8,452.81,452.71,452.77,738 20230804 12:47:00,452.77,452.8,452.66,452.74,1125 20230804 12:48:00,452.75,452.79,452.69,452.75,470 20230804 12:49:00,452.73,452.77,452.69,452.75,514 20230804 12:50:00,452.75,452.76,452.68,452.72,839 20230804 12:51:00,452.71,452.8,452.63,452.73,788 20230804 12:52:00,452.73,452.83,452.72,452.83,813 20230804 12:53:00,452.82,452.86,452.79,452.84,852 20230804 12:54:00,452.83,452.89,452.82,452.86,644 20230804 12:55:00,452.86,452.88,452.83,452.84,1342 20230804 12:56:00,452.85,452.85,452.67,452.7,1002 20230804 12:57:00,452.7,452.81,452.67,452.79,930 20230804 12:58:00,452.79,452.79,452.68,452.73,595 20230804 12:59:00,452.74,452.79,452.71,452.74,414 20230804 13:00:00,452.73,452.79,452.7,452.73,697 20230804 13:01:00,452.73,452.75,452.55,452.59,852 20230804 13:02:00,452.59,452.72,452.58,452.64,832 20230804 13:03:00,452.65,452.68,452.57,452.6,660 20230804 13:04:00,452.61,452.61,452.43,452.51,1273 20230804 13:05:00,452.5,452.53,452.23,452.25,1583 20230804 13:06:00,452.26,452.28,452.13,452.17,1062 20230804 13:07:00,452.18,452.28,452.17,452.21,773 20230804 13:08:00,452.21,452.25,452.18,452.22,732 20230804 13:09:00,452.21,452.31,452.2,452.28,614 20230804 13:10:00,452.28,452.29,452.1,452.14,1000 20230804 13:11:00,452.14,452.25,452.13,452.25,690 20230804 13:12:00,452.25,452.3,452.21,452.23,692 20230804 13:13:00,452.23,452.27,452.23,452.24,371 20230804 13:14:00,452.24,452.32,452.24,452.31,626 20230804 13:15:00,452.31,452.32,452.2,452.21,695 20230804 13:16:00,452.22,452.22,452.09,452.16,1703 20230804 13:17:00,452.16,452.25,452.14,452.23,573 20230804 13:18:00,452.24,452.28,452.15,452.27,490 20230804 13:19:00,452.26,452.27,452.18,452.21,582 20230804 13:20:00,452.21,452.23,452.12,452.12,559 20230804 13:21:00,452.11,452.12,452.01,452.06,1325 20230804 13:22:00,452.06,452.12,452.01,452.08,646 20230804 13:23:00,452.09,452.12,452.05,452.12,515 20230804 13:24:00,452.1,452.1,452.01,452.02,551 20230804 13:25:00,452.02,452.03,451.62,451.67,4366 20230804 13:26:00,451.67,451.68,451.41,451.52,2194 20230804 13:27:00,451.52,451.67,451.46,451.61,2026 20230804 13:28:00,451.61,451.69,451.55,451.61,1628 20230804 13:29:00,451.6,451.68,451.59,451.66,816 20230804 13:30:00,451.66,451.77,451.59,451.76,947 20230804 13:31:00,451.76,451.85,451.71,451.79,1036 20230804 13:32:00,451.79,451.8,451.57,451.64,1072 20230804 13:33:00,451.64,451.67,451.54,451.66,900 20230804 13:34:00,451.66,451.73,451.63,451.73,637 20230804 13:35:00,451.73,451.73,451.56,451.56,633 20230804 13:36:00,451.56,451.62,451.53,451.58,604 20230804 13:37:00,451.57,451.63,451.48,451.48,711 20230804 13:38:00,451.49,451.54,451.39,451.39,707 20230804 13:39:00,451.39,451.47,451.32,451.4,875 20230804 13:40:00,451.39,451.4,451.22,451.37,1829 20230804 13:41:00,451.37,451.58,451.34,451.58,874 20230804 13:42:00,451.58,451.58,451.27,451.35,1129 20230804 13:43:00,451.36,451.43,451.33,451.4,583 20230804 13:44:00,451.41,451.47,451.37,451.47,678 20230804 13:45:00,451.46,451.56,451.42,451.51,624 20230804 13:46:00,451.51,451.68,451.48,451.62,846 20230804 13:47:00,451.61,451.64,451.57,451.64,450 20230804 13:48:00,451.64,451.78,451.62,451.71,743 20230804 13:49:00,451.71,451.74,451.52,451.61,896 20230804 13:50:00,451.6,451.63,451.55,451.62,521 20230804 13:51:00,451.62,451.62,451.27,451.36,1799 20230804 13:52:00,451.36,451.4,451.33,451.39,982 20230804 13:53:00,451.38,451.41,451.29,451.3,719 20230804 13:54:00,451.3,451.36,451.22,451.27,478 20230804 13:55:00,451.26,451.26,450.87,451.02,2895 20230804 13:56:00,451.02,451.06,450.93,451.0,1088 20230804 13:57:00,451.01,451.05,450.92,450.99,840 20230804 13:58:00,450.98,451.02,450.62,450.66,2185 20230804 13:59:00,450.66,450.82,450.66,450.76,3640 20230804 14:00:00,450.75,450.76,450.39,450.46,2776 20230804 14:01:00,450.46,450.48,449.93,450.03,4791 20230804 14:02:00,450.03,450.06,449.77,449.93,4058 20230804 14:03:00,449.94,450.02,449.8,449.82,1636 20230804 14:04:00,449.81,449.85,449.35,449.4,3256 20230804 14:05:00,449.39,449.65,449.24,449.31,4854 20230804 14:06:00,449.31,449.64,449.29,449.57,3022 20230804 14:07:00,449.56,449.68,449.28,449.39,4098 20230804 14:08:00,449.38,449.52,449.25,449.37,3098 20230804 14:09:00,449.37,449.55,449.33,449.53,1884 20230804 14:10:00,449.53,449.54,449.26,449.34,2040 20230804 14:11:00,449.32,449.56,449.27,449.53,1365 20230804 14:12:00,449.53,449.74,449.43,449.74,3079 20230804 14:13:00,449.74,449.9,449.72,449.86,2114 20230804 14:14:00,449.86,449.89,449.67,449.68,2047 20230804 14:15:00,449.69,449.72,449.42,449.49,2532 20230804 14:16:00,449.49,449.51,449.32,449.44,2388 20230804 14:17:00,449.45,449.57,449.38,449.47,1027 20230804 14:18:00,449.48,449.49,448.88,448.89,3256 20230804 14:19:00,448.89,449.08,448.7,449.04,2264 20230804 14:20:00,449.03,449.03,448.61,448.65,2123 20230804 14:21:00,448.65,448.79,448.53,448.58,2456 20230804 14:22:00,448.58,448.58,448.22,448.33,3120 20230804 14:23:00,448.34,448.53,448.21,448.45,3006 20230804 14:24:00,448.44,448.44,448.1,448.15,3165 20230804 14:25:00,448.15,448.16,447.91,447.93,3279 20230804 14:26:00,447.92,448.47,447.92,448.42,3123 20230804 14:27:00,448.44,448.56,448.32,448.54,2693 20230804 14:28:00,448.52,448.68,448.44,448.53,2879 20230804 14:29:00,448.54,448.57,448.18,448.19,1464 20230804 14:30:00,448.2,448.49,448.14,448.48,1683 20230804 14:31:00,448.46,448.47,448.21,448.29,1274 20230804 14:32:00,448.28,448.28,447.92,448.06,3490 20230804 14:33:00,448.06,448.25,447.94,447.98,1632 20230804 14:34:00,447.98,448.17,447.79,448.13,2392 20230804 14:35:00,448.12,448.13,447.83,447.93,2034 20230804 14:36:00,447.92,448.07,447.88,447.92,1576 20230804 14:37:00,447.92,447.97,447.77,447.87,1826 20230804 14:38:00,447.86,447.93,447.67,447.71,1978 20230804 14:39:00,447.72,447.72,447.44,447.48,2284 20230804 14:40:00,447.48,447.75,447.45,447.59,2884 20230804 14:41:00,447.59,447.8,447.49,447.75,1817 20230804 14:42:00,447.73,447.94,447.62,447.78,2042 20230804 14:43:00,447.78,447.79,447.29,447.31,2888 20230804 14:44:00,447.31,447.66,447.2,447.63,2628 20230804 14:45:00,447.6,447.62,447.29,447.36,2530 20230804 14:46:00,447.33,447.51,447.27,447.31,835 20230804 14:47:00,447.32,447.32,447.14,447.27,1395 20230804 14:48:00,447.26,447.53,447.17,447.47,1350 20230804 14:49:00,447.47,447.47,447.32,447.44,1352 20230804 14:50:00,447.44,447.76,447.43,447.7,1744 20230804 14:51:00,447.72,448.02,447.69,448.0,2064 20230804 14:52:00,448.01,448.05,447.78,447.78,2858 20230804 14:53:00,447.78,447.8,447.27,447.3,2419 20230804 14:54:00,447.29,447.29,447.07,447.08,1773 20230804 14:55:00,447.09,447.09,446.78,446.84,5324 20230804 14:56:00,446.83,447.05,446.76,447.02,2275 20230804 14:57:00,447.03,447.32,446.99,447.31,2115 20230804 14:58:00,447.31,447.34,447.19,447.3,1362 20230804 14:59:00,447.31,447.42,447.08,447.11,1301 20230804 15:00:00,447.1,447.46,447.05,447.43,1302 20230804 15:01:00,447.42,447.5,447.15,447.39,1844 20230804 15:02:00,447.38,447.5,447.27,447.38,2230 20230804 15:03:00,447.38,447.54,447.23,447.24,1874 20230804 15:04:00,447.22,447.3,447.07,447.15,1660 20230804 15:05:00,447.15,447.28,446.93,446.95,1067 20230804 15:06:00,446.95,447.1,446.93,447.05,1472 20230804 15:07:00,447.04,447.14,446.93,447.02,983 20230804 15:08:00,447.01,447.04,446.79,446.85,2724 20230804 15:09:00,446.86,446.97,446.67,446.74,1733 20230804 15:10:00,446.74,446.95,446.7,446.88,1648 20230804 15:11:00,446.88,447.27,446.87,447.2,1556 20230804 15:12:00,447.22,447.45,447.1,447.36,1777 20230804 15:13:00,447.36,447.5,447.28,447.48,1088 20230804 15:14:00,447.49,447.59,447.36,447.53,1585 20230804 15:15:00,447.53,447.71,447.44,447.67,2636 20230804 15:16:00,447.64,447.72,447.49,447.5,1704 20230804 15:17:00,447.49,447.58,447.29,447.55,1561 20230804 15:18:00,447.54,447.59,447.2,447.23,845 20230804 15:19:00,447.23,447.34,447.16,447.17,1307 20230804 15:20:00,447.15,447.37,447.06,447.33,1114 20230804 15:21:00,447.33,447.38,446.99,447.0,1028 20230804 15:22:00,447.0,447.05,446.87,446.87,1995 20230804 15:23:00,446.88,447.04,446.82,446.96,2024 20230804 15:24:00,446.96,447.02,446.83,446.86,1506 20230804 15:25:00,446.87,446.99,446.85,446.89,1246 20230804 15:26:00,446.88,447.02,446.83,446.88,1926 20230804 15:27:00,446.86,446.89,446.75,446.84,1395 20230804 15:28:00,446.84,446.85,446.74,446.82,2040 20230804 15:29:00,446.82,447.15,446.77,447.11,1599 20230804 15:30:00,447.11,447.34,447.11,447.24,2095 20230804 15:31:00,447.24,447.26,447.05,447.25,1714 20230804 15:32:00,447.26,447.36,447.21,447.24,2092 20230804 15:33:00,447.24,447.29,446.92,446.96,1327 20230804 15:34:00,446.95,447.05,446.89,446.97,1482 20230804 15:35:00,446.97,447.14,446.77,446.81,1602 20230804 15:36:00,446.81,446.99,446.78,446.87,1912 20230804 15:37:00,446.87,446.93,446.77,446.84,1417 20230804 15:38:00,446.83,446.85,446.42,446.46,3616 20230804 15:39:00,446.46,446.58,446.42,446.5,2445 20230804 15:40:00,446.5,446.7,446.42,446.54,3334 20230804 15:41:00,446.53,446.63,446.45,446.48,1773 20230804 15:42:00,446.48,446.6,446.41,446.46,2661 20230804 15:43:00,446.47,446.49,446.31,446.4,3937 20230804 15:44:00,446.4,446.42,446.32,446.4,2568 20230804 15:45:00,446.4,446.73,446.32,446.63,3971 20230804 15:46:00,446.62,446.7,446.44,446.47,3054 20230804 15:47:00,446.47,446.63,446.39,446.59,2990 20230804 15:48:00,446.59,446.66,446.47,446.48,3123 20230804 15:49:00,446.47,446.64,446.4,446.52,3278 20230804 15:50:00,446.52,446.56,446.27,446.39,4418 20230804 15:51:00,446.39,446.73,446.37,446.68,7065 20230804 15:52:00,446.69,446.84,446.57,446.59,4450 20230804 15:53:00,446.59,446.81,446.56,446.72,4322 20230804 15:54:00,446.74,446.76,446.37,446.39,6287 20230804 15:55:00,446.39,446.52,446.31,446.37,7851 20230804 15:56:00,446.37,446.46,446.34,446.41,5244 20230804 15:57:00,446.41,446.65,446.41,446.54,7388 20230804 15:58:00,446.54,446.77,446.53,446.66,12774 20230804 15:59:00,446.65,446.83,446.47,446.8,24427 20230804 16:00:00,446.79,446.89,446.75,446.8,19830 20230804 16:01:00,446.8,446.81,446.74,446.79,1303 20230804 16:02:00,446.81,446.85,446.75,446.76,1639 20230804 16:03:00,446.74,446.81,446.66,446.74,1557 20230804 16:04:00,446.75,446.78,446.66,446.68,318 20230804 16:05:00,446.66,446.74,446.65,446.7,6365 20230804 16:06:00,446.7,446.74,446.68,446.71,582 20230804 16:07:00,446.72,446.84,446.71,446.84,999 20230804 16:08:00,446.85,446.91,446.83,446.89,597 20230804 16:09:00,446.92,447.03,446.88,447.02,294 20230804 16:10:00,447.01,447.05,446.98,446.99,530 20230804 16:11:00,447.0,447.07,446.96,446.96,195 20230804 16:12:00,446.96,447.0,446.93,446.96,430 20230804 16:13:00,446.97,446.97,446.89,446.95,158 20230804 16:14:00,446.94,447.05,446.94,447.05,638 20230804 16:15:00,447.05,447.05,446.95,446.97,617 20230804 16:16:00,447.0,447.0,446.0,446.92,6248 20230804 16:17:00,446.91,446.93,446.85,446.88,137 20230804 16:18:00,446.92,447.0,446.65,447.0,9697 20230804 16:19:00,446.99,447.13,446.81,447.12,1098 20230804 16:20:00,447.12,447.12,447.04,447.05,91 20230804 16:21:00,447.03,447.04,446.81,446.98,1891 20230804 16:22:00,446.99,447.01,446.99,447.01,12 20230804 16:23:00,447.0,447.0,446.98,446.98,55 20230804 16:24:00,446.96,446.96,446.91,446.91,28 20230804 16:25:00,446.85,446.89,446.8,446.8,241 20230804 16:26:00,446.8,446.81,446.79,446.8,72 20230804 16:27:00,446.89,446.93,446.89,446.92,15 20230804 16:28:00,446.93,446.93,446.88,446.88,7 20230804 16:29:00,446.88,446.91,446.88,446.91,123 20230804 16:30:00,446.9,446.98,446.9,446.9,93 20230804 16:31:00,446.9,446.93,446.89,446.89,182 20230804 16:32:00,446.88,446.88,446.84,446.87,55 20230804 16:33:00,446.84,446.84,446.83,446.83,10 20230804 16:34:00,446.85,446.86,446.83,446.84,182 20230804 16:35:00,446.83,446.83,446.81,446.81,26 20230804 16:36:00,446.84,446.86,446.84,446.86,6 20230804 16:37:00,446.88,446.88,446.84,446.84,32 20230804 16:38:00,446.87,446.88,446.85,446.85,64 20230804 16:39:00,446.85,446.9,446.84,446.9,58 20230804 16:40:00,446.9,446.91,446.8,446.81,112 20230804 16:41:00,446.78,446.78,446.75,446.75,5 20230804 16:42:00,446.78,446.78,446.78,446.78,2 20230804 16:43:00,446.81,446.81,446.8,446.8,30 20230804 16:44:00,446.79,446.81,446.78,446.81,9 20230804 16:45:00,446.77,446.77,446.7,446.7,58 20230804 16:46:00,446.7,446.7,446.7,446.7,0 20230804 16:47:00,446.73,446.73,446.73,446.73,2 20230804 16:48:00,446.73,446.74,446.72,446.74,48 20230804 16:49:00,446.72,446.79,446.67,446.78,112 20230804 16:50:00,446.78,446.79,446.78,446.79,4 20230804 16:51:00,446.79,446.8,446.78,446.8,40 20230804 16:52:00,446.8,446.8,446.8,446.8,0 20230804 16:53:00,446.76,446.76,446.76,446.76,5 20230804 16:54:00,446.8,446.81,446.76,446.77,52 20230804 16:55:00,446.81,446.81,446.74,446.77,124 20230804 16:56:00,446.76,446.76,446.66,446.66,69 20230804 16:57:00,446.66,446.66,446.66,446.66,0 20230804 16:58:00,446.69,446.69,446.65,446.65,11 20230804 16:59:00,446.69,446.73,446.68,446.73,14 20230804 17:00:00,446.73,446.73,446.73,446.73,0 20230804 17:01:00,446.66,446.71,446.66,446.67,8 20230804 17:02:00,446.74,446.85,446.74,446.85,182 20230804 17:03:00,446.84,446.84,446.83,446.84,2 20230804 17:04:00,446.78,446.78,446.77,446.78,1 20230804 17:05:00,446.76,446.76,446.76,446.76,5 20230804 17:06:00,446.76,446.76,446.76,446.76,0 20230804 17:07:00,446.78,446.78,446.78,446.78,5 20230804 17:08:00,446.75,446.75,446.7,446.7,66 20230804 17:09:00,446.75,446.75,446.75,446.75,3 20230804 17:10:00,446.7,446.71,446.7,446.71,13 20230804 17:11:00,446.71,446.71,446.71,446.71,0 20230804 17:12:00,446.65,446.66,446.65,446.65,2 20230804 17:13:00,446.69,446.69,446.69,446.69,10 20230804 17:14:00,446.7,446.7,446.7,446.7,6 20230804 17:15:00,446.74,446.75,446.69,446.69,69 20230804 17:16:00,446.7,446.7,446.69,446.69,7 20230804 17:17:00,446.69,446.75,446.69,446.75,45 20230804 17:18:00,446.69,446.69,446.68,446.68,10 20230804 17:19:00,446.7,446.7,446.7,446.7,42 20230804 17:20:00,446.7,446.7,446.7,446.7,12 20230804 17:21:00,446.7,446.72,446.7,446.72,7 20230804 17:22:00,446.72,446.75,446.72,446.75,5 20230804 17:23:00,446.73,446.75,446.7,446.75,246 20230804 17:24:00,446.75,446.75,446.7,446.75,122 20230804 17:25:00,446.71,446.71,446.71,446.71,1 20230804 17:26:00,446.71,446.73,446.71,446.73,4 20230804 17:27:00,446.73,446.73,446.73,446.73,0 20230804 17:28:00,446.75,446.75,446.75,446.75,8 20230804 17:29:00,446.75,446.75,446.71,446.71,52 20230804 17:30:00,446.75,446.75,446.75,446.75,53 20230804 17:31:00,446.77,446.77,446.76,446.76,2 20230804 17:32:00,446.75,446.75,446.75,446.75,4 20230804 17:33:00,446.75,446.8,446.75,446.8,106 20230804 17:34:00,446.8,446.8,446.71,446.71,18 20230804 17:35:00,446.72,446.72,446.72,446.72,17 20230804 17:36:00,446.71,446.72,446.71,446.72,19 20230804 17:37:00,446.76,446.77,446.75,446.75,3 20230804 17:38:00,446.75,446.75,446.74,446.75,30 20230804 17:39:00,446.75,446.75,446.75,446.75,17 20230804 17:40:00,446.75,446.76,446.74,446.75,38 20230804 17:41:00,446.75,446.75,446.75,446.75,0 20230804 17:42:00,446.75,446.75,446.75,446.75,0 20230804 17:43:00,446.75,446.75,446.75,446.75,0 20230804 17:44:00,446.75,446.75,446.75,446.75,0 20230804 17:45:00,446.78,446.78,446.78,446.78,1 20230804 17:46:00,446.78,446.78,446.78,446.78,0 20230804 17:47:00,446.78,446.78,446.78,446.78,0 20230804 17:48:00,446.78,446.78,446.78,446.78,1 20230804 17:49:00,446.78,446.78,446.75,446.75,11 20230804 17:50:00,446.75,446.75,446.75,446.75,0 20230804 17:51:00,446.78,446.78,446.78,446.78,8 20230804 17:52:00,446.76,446.77,446.76,446.76,1 20230804 17:53:00,446.79,446.79,446.79,446.79,59 20230804 17:54:00,446.78,446.79,446.78,446.79,36 20230804 17:55:00,446.78,446.78,446.78,446.78,4 20230804 17:56:00,446.76,446.76,446.76,446.76,2 20230804 17:57:00,446.79,446.79,446.77,446.77,15 20230804 17:58:00,446.77,446.8,446.76,446.8,63 20230804 17:59:00,446.8,446.8,446.8,446.8,0 20230804 18:00:00,446.8,446.8,446.8,446.8,0 20230804 18:01:00,446.76,446.76,446.76,446.76,1 20230804 18:02:00,446.76,446.76,446.76,446.76,8 20230804 18:03:00,446.76,446.76,446.76,446.76,0 20230804 18:04:00,446.81,446.81,446.81,446.81,5 20230804 18:05:00,446.81,446.81,446.81,446.81,0 20230804 18:06:00,446.76,446.76,446.76,446.76,8 20230804 18:07:00,446.76,446.76,446.76,446.76,13 20230804 18:08:00,446.76,446.76,446.76,446.76,0 20230804 18:09:00,446.76,446.76,446.76,446.76,2 20230804 18:10:00,446.8,446.8,446.8,446.8,50 20230804 18:11:00,446.8,446.8,446.8,446.8,0 20230804 18:12:00,446.76,446.76,446.76,446.76,1 20230804 18:13:00,446.79,446.79,446.79,446.79,32 20230804 18:14:00,446.79,446.79,446.79,446.79,0 20230804 18:15:00,446.79,446.79,446.79,446.79,0 20230804 18:16:00,446.79,446.79,446.79,446.79,0 20230804 18:17:00,446.79,446.79,446.79,446.79,0 20230804 18:18:00,446.79,446.79,446.79,446.79,0 20230804 18:19:00,446.79,446.79,446.79,446.79,1 20230804 18:20:00,446.79,446.79,446.79,446.79,36 20230804 18:21:00,446.81,446.81,446.81,446.81,3 20230804 18:22:00,446.81,446.81,446.81,446.81,0 20230804 18:23:00,446.81,446.81,446.81,446.81,0 20230804 18:24:00,446.81,446.81,446.81,446.81,0 20230804 18:25:00,446.81,446.81,446.81,446.81,0 20230804 18:26:00,446.81,446.81,446.81,446.81,0 20230804 18:27:00,446.81,446.81,446.81,446.81,0 20230804 18:28:00,446.81,446.81,446.81,446.81,0 20230804 18:29:00,446.81,446.81,446.81,446.81,0 20230804 18:30:00,446.8,446.81,446.8,446.8,9 20230804 18:31:00,446.82,446.82,446.82,446.82,2 20230804 18:32:00,446.82,446.82,446.82,446.82,0 20230804 18:33:00,446.82,446.82,446.82,446.82,0 20230804 18:34:00,446.82,446.82,446.82,446.82,0 20230804 18:35:00,446.82,446.82,446.82,446.82,0 20230804 18:36:00,446.82,446.82,446.82,446.82,14 20230804 18:37:00,446.85,446.85,446.85,446.85,10 20230804 18:38:00,446.85,446.85,446.85,446.85,0 20230804 18:39:00,446.8,446.8,446.8,446.8,2 20230804 18:40:00,446.8,446.8,446.8,446.8,0 20230804 18:41:00,446.85,446.85,446.85,446.85,4 20230804 18:42:00,446.84,446.85,446.84,446.85,22 20230804 18:43:00,446.85,446.85,446.85,446.85,0 20230804 18:44:00,446.85,446.85,446.85,446.85,0 20230804 18:45:00,446.81,446.81,446.81,446.81,5 20230804 18:46:00,446.81,446.81,446.81,446.81,0 20230804 18:47:00,446.81,446.81,446.81,446.81,0 20230804 18:48:00,446.81,446.81,446.81,446.81,0 20230804 18:49:00,446.81,446.81,446.81,446.81,0 20230804 18:50:00,446.86,446.86,446.86,446.86,10 20230804 18:51:00,446.88,446.89,446.88,446.88,43 20230804 18:52:00,446.76,446.84,446.72,446.84,15 20230804 18:53:00,446.85,446.85,446.8,446.8,11 20230804 18:54:00,446.85,446.85,446.85,446.85,1 20230804 18:55:00,446.85,446.85,446.85,446.85,0 20230804 18:56:00,446.88,446.88,446.85,446.85,5 20230804 18:57:00,446.84,446.84,446.84,446.84,10 20230804 18:58:00,446.84,446.84,446.84,446.84,0 20230804 18:59:00,446.87,446.87,446.84,446.84,6 20230804 19:00:00,446.8,446.85,446.8,446.85,13 20230804 19:01:00,446.85,446.85,446.85,446.85,0 20230804 19:02:00,446.87,446.87,446.87,446.87,1 20230804 19:03:00,446.88,446.88,446.88,446.88,5 20230804 19:04:00,446.89,446.89,446.89,446.89,3 20230804 19:05:00,446.89,446.89,446.89,446.89,16 20230804 19:06:00,446.88,446.88,446.88,446.88,5 20230804 19:07:00,446.88,446.88,446.88,446.88,0 20230804 19:08:00,446.88,446.88,446.88,446.88,1 20230804 19:09:00,446.88,446.88,446.88,446.88,0 20230804 19:10:00,446.89,446.89,446.89,446.89,2 20230804 19:11:00,446.91,446.91,446.91,446.91,1 20230804 19:12:00,446.91,446.91,446.91,446.91,0 20230804 19:13:00,446.91,446.91,446.91,446.91,0 20230804 19:14:00,446.91,446.91,446.91,446.91,0 20230804 19:15:00,446.91,446.91,446.91,446.91,0 20230804 19:16:00,446.9,446.9,446.9,446.9,1 20230804 19:17:00,446.9,446.9,446.9,446.9,0 20230804 19:18:00,446.9,446.9,446.9,446.9,0 20230804 19:19:00,446.9,446.9,446.9,446.9,0 20230804 19:20:00,446.9,446.9,446.9,446.9,0 20230804 19:21:00,446.9,446.9,446.9,446.9,0 20230804 19:22:00,446.87,446.87,446.68,446.68,83 20230804 19:23:00,446.74,446.74,446.73,446.73,5 20230804 19:24:00,446.73,446.73,446.73,446.73,0 20230804 19:25:00,446.73,446.73,446.73,446.73,0 20230804 19:26:00,446.65,446.65,446.61,446.61,6 20230804 19:27:00,446.61,446.61,446.61,446.61,0 20230804 19:28:00,446.7,446.85,446.7,446.85,24 20230804 19:29:00,446.85,446.85,446.85,446.85,0 20230804 19:30:00,446.7,446.7,446.7,446.7,4 20230804 19:31:00,446.7,446.7,446.7,446.7,0 20230804 19:32:00,446.7,446.7,446.7,446.7,0 20230804 19:33:00,446.7,446.7,446.7,446.7,0 20230804 19:34:00,446.7,446.7,446.7,446.7,0 20230804 19:35:00,446.83,446.83,446.83,446.83,2 20230804 19:36:00,446.83,446.83,446.83,446.83,0 20230804 19:37:00,446.83,446.83,446.83,446.83,0 20230804 19:38:00,446.83,446.83,446.83,446.83,0 20230804 19:39:00,446.75,446.75,446.75,446.75,3 20230804 19:40:00,446.84,446.84,446.8,446.8,6 20230804 19:41:00,446.78,446.9,446.78,446.9,25 20230804 19:42:00,446.9,446.9,446.9,446.9,23 20230804 19:43:00,446.9,446.91,446.9,446.91,3 20230804 19:44:00,446.88,446.88,446.85,446.85,11 20230804 19:45:00,446.85,446.85,446.85,446.85,0 20230804 19:46:00,446.85,446.85,446.85,446.85,5 20230804 19:47:00,446.89,446.89,446.89,446.89,4 20230804 19:48:00,446.89,446.89,446.89,446.89,0 20230804 19:49:00,446.89,446.89,446.89,446.89,0 20230804 19:50:00,446.9,446.9,446.9,446.9,11 20230804 19:51:00,446.9,446.9,446.9,446.9,3 20230804 19:52:00,446.9,446.9,446.9,446.9,0 20230804 19:53:00,446.9,446.9,446.9,446.9,2 20230804 19:54:00,446.9,446.9,446.9,446.9,0 20230804 19:55:00,446.9,446.9,446.9,446.9,0 20230804 19:56:00,446.9,446.9,446.9,446.9,0 20230804 19:57:00,446.82,446.82,446.82,446.82,6 20230804 19:58:00,446.82,446.83,446.82,446.83,3 20230804 19:59:00,446.82,446.82,446.82,446.82,8 20230804 04:00:00,450.86,451.06,450.86,451.06,115 20230804 04:01:00,451.08,451.13,451.08,451.13,29 20230804 04:02:00,451.14,451.21,451.14,451.2,22 20230804 04:03:00,451.16,451.24,451.16,451.24,19 20230804 04:04:00,451.23,451.38,451.22,451.38,38 20230804 04:05:00,451.39,451.39,451.34,451.34,50 20230804 04:06:00,451.4,451.43,451.4,451.42,21 20230804 04:07:00,451.46,451.47,451.39,451.45,18 20230804 04:08:00,451.49,451.49,451.48,451.48,5 20230804 04:09:00,451.48,451.48,451.48,451.48,0 20230804 04:10:00,451.46,451.46,451.46,451.46,1 20230804 04:11:00,451.46,451.46,451.46,451.46,0 20230804 04:12:00,451.42,451.46,451.42,451.46,4 20230804 04:13:00,451.51,451.51,451.51,451.51,3 20230804 04:14:00,451.39,451.44,451.39,451.44,14 20230804 04:15:00,451.46,451.46,451.42,451.42,7 20230804 04:16:00,451.45,451.45,451.45,451.45,1 20230804 04:17:00,451.46,451.46,451.44,451.44,6 20230804 04:18:00,451.42,451.42,451.35,451.35,3 20230804 04:19:00,451.38,451.41,451.38,451.41,20 20230804 04:20:00,451.38,451.38,451.36,451.37,5 20230804 04:21:00,451.34,451.37,451.34,451.36,22 20230804 04:22:00,451.35,451.35,451.24,451.24,16 20230804 04:23:00,451.2,451.2,451.14,451.15,24 20230804 04:24:00,451.14,451.19,451.14,451.19,22 20230804 04:25:00,451.19,451.23,451.19,451.23,8 20230804 04:26:00,451.23,451.23,451.23,451.23,0 20230804 04:27:00,451.23,451.23,451.23,451.23,0 20230804 04:28:00,451.12,451.12,451.06,451.06,6 20230804 04:29:00,451.01,451.01,451.0,451.0,13 20230804 04:30:00,450.98,450.98,450.96,450.96,7 20230804 04:31:00,450.93,450.93,450.92,450.92,6 20230804 04:32:00,450.9,450.91,450.89,450.89,6 20230804 04:33:00,450.88,450.9,450.88,450.9,5 20230804 04:34:00,450.87,450.88,450.7,450.7,23 20230804 04:35:00,450.7,450.7,450.7,450.7,0 20230804 04:36:00,450.71,450.8,450.71,450.74,18 20230804 04:37:00,450.77,450.77,450.72,450.72,7 20230804 04:38:00,450.7,450.7,450.65,450.65,4 20230804 04:39:00,450.6,450.6,450.55,450.55,13 20230804 04:40:00,450.55,450.55,450.55,450.55,0 20230804 04:41:00,450.71,450.75,450.71,450.75,4 20230804 04:42:00,450.69,450.69,450.69,450.69,1 20230804 04:43:00,450.61,450.61,450.61,450.61,7 20230804 04:44:00,450.61,450.61,450.61,450.61,0 20230804 04:45:00,450.61,450.61,450.61,450.61,0 20230804 04:46:00,450.84,450.84,450.84,450.84,2 20230804 04:47:00,450.84,450.84,450.84,450.84,0 20230804 04:48:00,450.72,450.72,450.72,450.72,1 20230804 04:49:00,450.72,450.72,450.72,450.72,0 20230804 04:50:00,450.72,450.72,450.72,450.72,0 20230804 04:51:00,450.72,450.72,450.72,450.72,0 20230804 04:52:00,450.72,450.72,450.72,450.72,0 20230804 04:53:00,450.72,450.72,450.72,450.72,0 20230804 04:54:00,450.72,450.72,450.72,450.72,0 20230804 04:55:00,450.7,450.7,450.66,450.66,3 20230804 04:56:00,450.66,450.66,450.66,450.66,0 20230804 04:57:00,450.66,450.66,450.66,450.66,0 20230804 04:58:00,450.66,450.66,450.66,450.66,0 20230804 04:59:00,450.66,450.66,450.66,450.66,0 20230804 05:00:00,450.73,450.73,450.73,450.73,3 20230804 05:01:00,450.73,450.73,450.73,450.73,0 20230804 05:02:00,450.73,450.73,450.73,450.73,0 20230804 05:03:00,450.85,450.85,450.85,450.85,7 20230804 05:04:00,450.85,450.85,450.85,450.85,1 20230804 05:05:00,450.76,450.76,450.76,450.76,1 20230804 05:06:00,450.75,450.75,450.75,450.75,13 20230804 05:07:00,450.75,450.75,450.75,450.75,0 20230804 05:08:00,450.75,450.75,450.75,450.75,1 20230804 05:09:00,450.75,450.75,450.75,450.75,0 20230804 05:10:00,450.75,450.75,450.75,450.75,0 20230804 05:11:00,450.75,450.75,450.75,450.75,0 20230804 05:12:00,450.75,450.75,450.75,450.75,0 20230804 05:13:00,450.75,450.75,450.75,450.75,0 20230804 05:14:00,450.75,450.75,450.75,450.75,0 20230804 05:15:00,450.97,450.98,450.96,450.98,32 20230804 05:16:00,451.08,451.08,451.08,451.08,5 20230804 05:17:00,451.14,451.14,451.13,451.13,7 20230804 05:18:00,451.13,451.13,451.13,451.13,0 20230804 05:19:00,451.09,451.09,451.09,451.09,1 20230804 05:20:00,451.09,451.09,451.09,451.09,1 20230804 05:21:00,451.09,451.09,451.09,451.09,0 20230804 05:22:00,451.09,451.09,451.09,451.09,0 20230804 05:23:00,451.19,451.19,451.13,451.13,8 20230804 05:24:00,451.17,451.17,451.17,451.17,4 20230804 05:25:00,451.15,451.15,451.15,451.15,2 20230804 05:26:00,451.15,451.15,451.15,451.15,0 20230804 05:27:00,451.15,451.15,451.15,451.15,3 20230804 05:28:00,451.26,451.27,451.26,451.27,2 20230804 05:29:00,451.27,451.27,451.27,451.27,0 20230804 05:30:00,451.18,451.18,451.15,451.15,2 20230804 05:31:00,451.15,451.15,451.15,451.15,0 20230804 05:32:00,451.15,451.15,451.15,451.15,0 20230804 05:33:00,451.15,451.15,451.15,451.15,0 20230804 05:34:00,450.78,450.78,450.78,450.78,1 20230804 05:35:00,450.78,450.78,450.78,450.78,5 20230804 05:36:00,450.76,450.76,450.76,450.76,1 20230804 05:37:00,450.76,450.76,450.76,450.76,0 20230804 05:38:00,450.76,450.76,450.76,450.76,0 20230804 05:39:00,450.76,450.76,450.76,450.76,0 20230804 05:40:00,450.76,450.76,450.76,450.76,0 20230804 05:41:00,450.76,450.76,450.76,450.76,0 20230804 05:42:00,450.91,450.91,450.8,450.8,16 20230804 05:43:00,450.68,450.68,450.68,450.68,1 20230804 05:44:00,450.68,450.68,450.68,450.68,0 20230804 05:45:00,450.69,450.69,450.69,450.69,1 20230804 05:46:00,450.74,450.74,450.74,450.74,1 20230804 05:47:00,450.79,450.79,450.79,450.79,5 20230804 05:48:00,450.79,450.79,450.79,450.79,0 20230804 05:49:00,450.79,450.79,450.79,450.79,0 20230804 05:50:00,450.79,450.79,450.79,450.79,0 20230804 05:51:00,450.79,450.79,450.79,450.79,0 20230804 05:52:00,450.79,450.79,450.79,450.79,0 20230804 05:53:00,450.79,450.79,450.79,450.79,0 20230804 05:54:00,450.79,450.79,450.79,450.79,0 20230804 05:55:00,450.95,450.95,450.89,450.94,5 20230804 05:56:00,450.94,450.94,450.94,450.94,0 20230804 05:57:00,450.94,450.94,450.94,450.94,0 20230804 05:58:00,450.77,450.77,450.77,450.77,10 20230804 05:59:00,450.77,450.77,450.77,450.77,0 20230804 06:00:00,450.56,450.6,450.55,450.6,14 20230804 06:01:00,450.55,450.55,450.55,450.55,3 20230804 06:02:00,450.61,450.61,450.61,450.61,1 20230804 06:03:00,450.61,450.61,450.61,450.61,0 20230804 06:04:00,450.61,450.61,450.61,450.61,0 20230804 06:05:00,450.62,450.62,450.62,450.62,1 20230804 06:06:00,450.5,450.5,450.5,450.5,6 20230804 06:07:00,450.5,450.5,450.5,450.5,0 20230804 06:08:00,450.52,450.55,450.52,450.52,8 20230804 06:09:00,450.51,450.56,450.51,450.56,7 20230804 06:10:00,450.56,450.56,450.56,450.56,0 20230804 06:11:00,450.56,450.56,450.56,450.56,0 20230804 06:12:00,450.56,450.56,450.56,450.56,0 20230804 06:13:00,450.56,450.56,450.56,450.56,0 20230804 06:14:00,450.56,450.56,450.56,450.56,0 20230804 06:15:00,450.46,450.46,450.46,450.46,1 20230804 06:16:00,450.49,450.49,450.49,450.49,2 20230804 06:17:00,450.51,450.51,450.51,450.51,11 20230804 06:18:00,450.5,450.5,450.5,450.5,26 20230804 06:19:00,450.54,450.54,450.54,450.54,9 20230804 06:20:00,450.64,450.64,450.64,450.64,5 20230804 06:21:00,450.64,450.64,450.64,450.64,0 20230804 06:22:00,450.64,450.64,450.64,450.64,0 20230804 06:23:00,450.64,450.64,450.64,450.64,0 20230804 06:24:00,450.55,450.58,450.55,450.58,200 20230804 06:25:00,450.45,450.45,450.45,450.45,5 20230804 06:26:00,450.45,450.45,450.45,450.45,0 20230804 06:27:00,450.45,450.45,450.45,450.45,0 20230804 06:28:00,450.55,450.56,450.53,450.53,21 20230804 06:29:00,450.59,450.59,450.59,450.59,5 20230804 06:30:00,450.58,450.58,450.58,450.58,1 20230804 06:31:00,450.63,450.63,450.59,450.59,12 20230804 06:32:00,450.62,450.63,450.62,450.63,5 20230804 06:33:00,450.63,450.63,450.63,450.63,0 20230804 06:34:00,450.63,450.63,450.63,450.63,0 20230804 06:35:00,450.63,450.63,450.63,450.63,0 20230804 06:36:00,450.53,450.53,450.53,450.53,1 20230804 06:37:00,450.53,450.53,450.53,450.53,0 20230804 06:38:00,450.4,450.4,450.37,450.37,12 20230804 06:39:00,450.38,450.4,450.37,450.37,5 20230804 06:40:00,450.36,450.36,450.36,450.36,1 20230804 06:41:00,450.36,450.36,450.36,450.36,1 20230804 06:42:00,450.42,450.42,450.41,450.41,5 20230804 06:43:00,450.41,450.41,450.41,450.41,0 20230804 06:44:00,450.3,450.3,450.3,450.3,2 20230804 06:45:00,450.35,450.35,450.35,450.35,1 20230804 06:46:00,450.32,450.32,450.28,450.28,3 20230804 06:47:00,450.23,450.25,450.2,450.2,7 20230804 06:48:00,450.2,450.2,450.2,450.2,0 20230804 06:49:00,450.19,450.19,450.14,450.14,52 20230804 06:50:00,450.13,450.14,450.1,450.14,13 20230804 06:51:00,450.1,450.1,450.03,450.03,5 20230804 06:52:00,450.0,450.0,450.0,450.0,9 20230804 06:53:00,449.98,450.01,449.98,450.01,2 20230804 06:54:00,450.01,450.03,450.01,450.02,27 20230804 06:55:00,449.93,449.93,449.93,449.93,1 20230804 06:56:00,449.93,449.93,449.93,449.93,0 20230804 06:57:00,449.95,449.95,449.9,449.9,15 20230804 06:58:00,449.92,449.92,449.88,449.88,11 20230804 06:59:00,449.88,449.88,449.88,449.88,0 20230804 07:00:00,449.97,449.97,449.88,449.89,8 20230804 07:01:00,449.87,449.87,449.84,449.84,9 20230804 07:02:00,449.89,449.89,449.87,449.88,7 20230804 07:03:00,449.92,449.97,449.86,449.91,57 20230804 07:04:00,449.88,449.9,449.88,449.9,7 20230804 07:05:00,449.88,449.91,449.86,449.86,28 20230804 07:06:00,449.85,449.85,449.78,449.78,5 20230804 07:07:00,449.75,449.82,449.75,449.79,641 20230804 07:08:00,449.88,449.88,449.88,449.88,1 20230804 07:09:00,449.88,449.88,449.88,449.88,0 20230804 07:10:00,449.73,449.75,449.71,449.71,12 20230804 07:11:00,449.7,449.75,449.68,449.75,19 20230804 07:12:00,449.76,449.76,449.76,449.76,10 20230804 07:13:00,449.8,449.8,449.72,449.76,31 20230804 07:14:00,449.76,449.81,449.76,449.8,28 20230804 07:15:00,449.8,449.8,449.8,449.8,0 20230804 07:16:00,449.79,449.79,449.79,449.79,4 20230804 07:17:00,449.71,449.71,449.68,449.68,4 20230804 07:18:00,449.75,449.78,449.75,449.78,19 20230804 07:19:00,449.73,449.73,449.57,449.66,41 20230804 07:20:00,449.59,449.66,449.59,449.66,4 20230804 07:21:00,449.64,449.66,449.64,449.66,23 20230804 07:22:00,449.68,449.7,449.68,449.7,3 20230804 07:23:00,449.68,449.69,449.68,449.69,6 20230804 07:24:00,449.7,449.7,449.7,449.7,10 20230804 07:25:00,449.7,449.7,449.7,449.7,0 20230804 07:26:00,449.79,449.79,449.77,449.77,10 20230804 07:27:00,449.77,449.79,449.74,449.79,53 20230804 07:28:00,449.75,449.75,449.62,449.63,98 20230804 07:29:00,449.47,449.47,449.47,449.47,1 20230804 07:30:00,449.38,449.54,449.37,449.54,43 20230804 07:31:00,449.57,449.58,449.56,449.56,13 20230804 07:32:00,449.59,449.59,449.59,449.59,1 20230804 07:33:00,449.59,449.59,449.59,449.59,0 20230804 07:34:00,449.59,449.59,449.59,449.59,0 20230804 07:35:00,449.54,449.56,449.54,449.55,10 20230804 07:36:00,449.5,449.5,449.47,449.49,35 20230804 07:37:00,449.48,449.48,449.34,449.34,17 20230804 07:38:00,449.31,449.38,449.3,449.3,13 20230804 07:39:00,449.36,449.36,449.35,449.35,4 20230804 07:40:00,449.36,449.36,449.31,449.33,7 20230804 07:41:00,449.33,449.33,449.3,449.32,9 20230804 07:42:00,449.38,449.38,449.29,449.29,15 20230804 07:43:00,449.35,449.36,449.27,449.27,14 20230804 07:44:00,449.23,449.24,449.23,449.23,19 20230804 07:45:00,449.27,449.27,449.11,449.11,10 20230804 07:46:00,449.07,449.07,449.02,449.05,101 20230804 07:47:00,449.09,449.09,448.99,449.0,27 20230804 07:48:00,449.0,449.01,449.0,449.01,4 20230804 07:49:00,449.01,449.01,448.95,449.0,67 20230804 07:50:00,449.0,449.0,448.99,448.99,2 20230804 07:51:00,448.9,448.93,448.9,448.93,9 20230804 07:52:00,449.06,449.1,449.06,449.1,16 20230804 07:53:00,449.1,449.16,449.1,449.13,66 20230804 07:54:00,449.15,449.17,449.15,449.17,4 20230804 07:55:00,449.1,449.23,449.1,449.23,35 20230804 07:56:00,449.3,449.4,449.3,449.39,14 20230804 07:57:00,449.36,449.36,449.36,449.36,2 20230804 07:58:00,449.36,449.37,449.33,449.35,35 20230804 07:59:00,449.32,449.32,449.26,449.28,23 20230804 08:00:00,450.61,451.42,448.86,449.4,917 20230804 08:01:00,450.89,451.07,449.29,450.91,277 20230804 08:02:00,450.14,450.89,449.2,450.88,87 20230804 08:03:00,450.68,451.01,449.41,449.41,45 20230804 08:04:00,449.39,449.39,449.37,449.38,59 20230804 08:05:00,449.39,449.43,449.35,449.43,93 20230804 08:06:00,449.42,449.42,449.38,449.38,41 20230804 08:07:00,449.42,449.44,449.37,449.44,98 20230804 08:08:00,449.48,449.5,449.48,449.49,87 20230804 08:09:00,449.47,449.47,449.35,449.35,31 20230804 08:10:00,449.37,449.37,449.37,449.37,1 20230804 08:11:00,449.4,449.41,449.4,449.41,2 20230804 08:12:00,449.4,449.41,449.4,449.41,11 20230804 08:13:00,449.36,449.36,449.35,449.35,2 20230804 08:14:00,449.25,449.25,449.25,449.25,125 20230804 08:15:00,449.32,449.32,449.23,449.23,173 20230804 08:16:00,449.27,449.35,449.26,449.35,103 20230804 08:17:00,449.35,449.39,449.35,449.39,13 20230804 08:18:00,449.29,449.33,449.29,449.33,70 20230804 08:19:00,449.32,449.36,449.28,449.35,134 20230804 08:20:00,449.35,449.5,449.34,449.5,306 20230804 08:21:00,449.5,449.64,449.49,449.58,94 20230804 08:22:00,449.59,449.61,449.59,449.61,21 20230804 08:23:00,449.65,449.75,449.65,449.7,185 20230804 08:24:00,449.7,449.83,449.7,449.83,27 20230804 08:25:00,449.81,449.87,449.81,449.81,81 20230804 08:26:00,449.82,449.84,449.8,449.84,136 20230804 08:27:00,449.79,449.82,449.79,449.82,4 20230804 08:28:00,449.83,449.85,449.71,449.71,114 20230804 08:29:00,449.7,449.86,449.69,449.75,36 20230804 08:30:00,449.21,450.4,449.0,450.15,2182 20230804 08:31:00,450.16,450.25,449.81,450.05,473 20230804 08:32:00,450.0,450.3,449.78,450.2,608 20230804 08:33:00,450.25,450.32,449.53,449.56,754 20230804 08:34:00,449.61,449.61,449.28,449.39,443 20230804 08:35:00,449.47,449.61,449.28,449.29,374 20230804 08:36:00,449.25,449.25,448.31,448.31,900 20230804 08:37:00,448.37,449.0,448.32,448.86,747 20230804 08:38:00,448.86,449.0,448.66,449.0,631 20230804 08:39:00,449.02,449.17,448.81,448.89,385 20230804 08:40:00,448.87,449.41,448.74,449.34,192 20230804 08:41:00,449.37,449.95,449.37,449.94,409 20230804 08:42:00,449.89,450.15,449.81,450.11,432 20230804 08:43:00,450.1,450.13,449.8,449.85,214 20230804 08:44:00,449.96,450.07,449.93,450.05,265 20230804 08:45:00,450.03,450.28,450.03,450.19,847 20230804 08:46:00,450.31,450.47,450.16,450.32,692 20230804 08:47:00,450.28,450.33,450.15,450.3,580 20230804 08:48:00,450.29,450.5,450.28,450.35,276 20230804 08:49:00,450.32,450.5,450.29,450.29,226 20230804 08:50:00,450.33,450.6,450.33,450.45,309 20230804 08:51:00,450.45,450.65,450.43,450.61,258 20230804 08:52:00,450.6,450.74,450.59,450.66,210 20230804 08:53:00,450.69,450.9,450.61,450.61,708 20230804 08:54:00,450.63,450.64,450.53,450.6,142 20230804 08:55:00,450.55,450.59,450.35,450.38,171 20230804 08:56:00,450.35,450.38,450.3,450.35,87 20230804 08:57:00,450.32,450.48,450.32,450.4,44 20230804 08:58:00,450.4,450.44,450.4,450.42,37 20230804 08:59:00,450.5,450.7,450.5,450.52,60 20230804 09:00:00,450.52,450.52,450.37,450.41,67 20230804 09:01:00,450.46,450.52,450.38,450.43,124 20230804 09:02:00,450.45,450.79,450.45,450.73,146 20230804 09:03:00,450.75,450.9,450.71,450.86,63 20230804 09:04:00,450.85,450.9,450.77,450.87,147 20230804 09:05:00,450.91,450.93,450.78,450.88,58 20230804 09:06:00,450.86,450.86,450.76,450.76,307 20230804 09:07:00,450.78,450.78,450.6,450.69,110 20230804 09:08:00,450.82,450.83,450.74,450.76,66 20230804 09:09:00,450.75,450.88,450.75,450.83,20 20230804 09:10:00,450.81,450.86,450.7,450.7,377 20230804 09:11:00,450.72,450.72,450.66,450.7,287 20230804 09:12:00,450.73,450.76,450.7,450.76,31 20230804 09:13:00,450.75,450.8,450.68,450.68,268 20230804 09:14:00,450.68,450.85,450.61,450.85,48 20230804 09:15:00,450.84,450.86,450.84,450.84,7 20230804 09:16:00,450.83,450.95,450.8,450.87,43 20230804 09:17:00,450.79,450.94,450.79,450.91,347 20230804 09:18:00,450.9,450.91,450.75,450.83,208 20230804 09:19:00,450.8,450.8,450.63,450.65,120 20230804 09:20:00,450.73,450.77,450.71,450.74,76 20230804 09:21:00,450.64,450.79,450.63,450.79,267 20230804 09:22:00,450.77,450.85,450.66,450.85,170 20230804 09:23:00,450.83,450.9,450.76,450.76,22 20230804 09:24:00,450.7,450.76,450.64,450.64,66 20230804 09:25:00,450.61,450.67,450.54,450.59,327 20230804 09:26:00,450.6,450.75,450.52,450.73,149 20230804 09:27:00,450.74,450.9,450.74,450.78,161 20230804 09:28:00,450.79,450.8,450.64,450.73,153 20230804 09:29:00,450.74,450.75,450.67,450.67,55 20230804 09:30:00,450.72,450.73,450.32,450.59,6272 20230804 09:31:00,450.62,451.18,450.61,451.08,4424 20230804 09:32:00,451.07,451.11,450.94,451.09,2401 20230804 09:33:00,451.09,451.42,451.04,451.32,2058 20230804 09:34:00,451.33,451.57,451.28,451.54,2768 20230804 09:35:00,451.55,451.64,451.45,451.49,2861 20230804 09:36:00,451.5,451.65,451.47,451.53,2182 20230804 09:37:00,451.53,451.72,451.53,451.61,2327 20230804 09:38:00,451.61,451.75,451.59,451.63,2035 20230804 09:39:00,451.64,451.76,451.64,451.7,1559 20230804 09:40:00,451.71,451.79,451.56,451.69,2671 20230804 09:41:00,451.68,451.77,451.35,451.36,2237 20230804 09:42:00,451.37,451.5,451.34,451.36,1872 20230804 09:43:00,451.36,451.38,451.16,451.31,2591 20230804 09:44:00,451.3,451.34,451.07,451.21,2057 20230804 09:45:00,451.22,451.5,451.19,451.45,1331 20230804 09:46:00,451.44,451.73,451.42,451.69,1374 20230804 09:47:00,451.69,451.84,451.4,451.77,1363 20230804 09:48:00,451.78,451.87,451.62,451.66,1298 20230804 09:49:00,451.66,451.77,451.54,451.69,1375 20230804 09:50:00,451.69,451.85,451.29,451.37,2508 20230804 09:51:00,451.38,451.42,450.64,450.9,2597 20230804 09:52:00,450.89,451.14,450.82,451.1,2053 20230804 09:53:00,451.08,451.16,450.86,450.91,998 20230804 09:54:00,450.92,450.97,450.7,450.77,1117 20230804 09:55:00,450.77,450.79,450.47,450.62,2946 20230804 09:56:00,450.62,450.63,450.15,450.29,2301 20230804 09:57:00,450.26,450.38,450.17,450.37,1783 20230804 09:58:00,450.37,450.41,450.2,450.32,1120 20230804 09:59:00,450.33,450.43,450.24,450.3,927 20230804 10:00:00,450.3,450.39,450.09,450.24,1183 20230804 10:01:00,450.22,450.34,449.98,450.21,2273 20230804 10:02:00,450.21,450.28,449.86,449.91,1956 20230804 10:03:00,449.91,450.0,449.58,449.69,2579 20230804 10:04:00,449.68,449.68,449.34,449.56,2988 20230804 10:05:00,449.55,449.57,449.21,449.28,2884 20230804 10:06:00,449.28,449.31,448.8,448.81,2518 20230804 10:07:00,448.83,449.17,448.77,449.11,2685 20230804 10:08:00,449.11,449.28,449.11,449.2,2074 20230804 10:09:00,449.2,449.28,449.06,449.25,1112 20230804 10:10:00,449.26,449.63,449.23,449.52,1712 20230804 10:11:00,449.53,449.72,449.47,449.64,1755 20230804 10:12:00,449.64,449.74,449.53,449.73,2008 20230804 10:13:00,449.73,449.74,449.51,449.52,1215 20230804 10:14:00,449.52,449.6,449.41,449.42,1338 20230804 10:15:00,449.43,449.49,449.11,449.2,2037 20230804 10:16:00,449.21,449.56,449.2,449.46,1431 20230804 10:17:00,449.45,449.65,449.38,449.52,942 20230804 10:18:00,449.52,449.75,449.51,449.69,887 20230804 10:19:00,449.7,450.07,449.67,450.04,2525 20230804 10:20:00,450.03,450.19,450.0,450.08,2808 20230804 10:21:00,450.08,450.16,449.87,449.95,1845 20230804 10:22:00,449.96,450.11,449.8,450.11,1450 20230804 10:23:00,450.11,450.23,450.04,450.21,1367 20230804 10:24:00,450.19,450.41,450.13,450.41,1682 20230804 10:25:00,450.41,450.51,450.3,450.32,2199 20230804 10:26:00,450.33,450.4,450.25,450.29,1162 20230804 10:27:00,450.3,450.33,450.11,450.24,1465 20230804 10:28:00,450.24,450.35,450.06,450.24,1176 20230804 10:29:00,450.24,450.47,450.18,450.43,1981 20230804 10:30:00,450.43,450.69,450.42,450.57,2456 20230804 10:31:00,450.57,450.85,450.56,450.75,3400 20230804 10:32:00,450.75,451.1,450.74,451.05,3561 20230804 10:33:00,451.06,451.06,450.88,451.02,2213 20230804 10:34:00,451.02,451.1,450.96,451.02,1107 20230804 10:35:00,451.02,451.07,450.89,450.99,2845 20230804 10:36:00,450.98,451.06,450.94,451.05,1042 20230804 10:37:00,451.05,451.23,451.05,451.17,1273 20230804 10:38:00,451.18,451.24,451.01,451.07,1040 20230804 10:39:00,451.07,451.11,450.93,450.94,1433 20230804 10:40:00,450.94,451.18,450.8,451.12,1960 20230804 10:41:00,451.12,451.17,451.03,451.04,946 20230804 10:42:00,451.04,451.1,450.87,450.95,983 20230804 10:43:00,450.95,451.03,450.9,450.98,793 20230804 10:44:00,450.99,451.21,450.95,451.2,813 20230804 10:45:00,451.2,451.27,451.09,451.14,1051 20230804 10:46:00,451.14,451.23,451.07,451.09,661 20230804 10:47:00,451.09,451.19,451.03,451.19,1031 20230804 10:48:00,451.2,451.2,450.91,450.95,927 20230804 10:49:00,450.95,451.17,450.91,451.05,1117 20230804 10:50:00,451.04,451.04,450.87,450.87,998 20230804 10:51:00,450.87,450.89,450.77,450.83,1499 20230804 10:52:00,450.83,451.12,450.83,451.05,727 20230804 10:53:00,451.05,451.18,451.05,451.07,762 20230804 10:54:00,451.06,451.33,451.06,451.31,1427 20230804 10:55:00,451.3,451.4,451.24,451.31,1589 20230804 10:56:00,451.31,451.44,451.28,451.4,827 20230804 10:57:00,451.4,451.4,451.15,451.19,1027 20230804 10:58:00,451.2,451.28,451.14,451.22,684 20230804 10:59:00,451.2,451.33,451.16,451.3,589 20230804 11:00:00,451.3,451.39,451.18,451.26,1115 20230804 11:01:00,451.26,451.3,451.2,451.2,500 20230804 11:02:00,451.2,451.34,451.14,451.3,903 20230804 11:03:00,451.32,451.36,451.24,451.28,825 20230804 11:04:00,451.29,451.39,451.24,451.32,801 20230804 11:05:00,451.32,451.4,451.22,451.38,926 20230804 11:06:00,451.39,451.52,451.31,451.37,903 20230804 11:07:00,451.38,451.52,451.37,451.5,921 20230804 11:08:00,451.49,451.56,451.44,451.52,1602 20230804 11:09:00,451.5,451.53,451.37,451.43,660 20230804 11:10:00,451.44,451.51,451.43,451.43,859 20230804 11:11:00,451.44,451.44,451.25,451.25,1001 20230804 11:12:00,451.25,451.31,451.18,451.25,1315 20230804 11:13:00,451.25,451.31,451.14,451.26,888 20230804 11:14:00,451.25,451.3,451.17,451.24,366 20230804 11:15:00,451.24,451.4,451.23,451.3,1724 20230804 11:16:00,451.3,451.38,451.28,451.37,631 20230804 11:17:00,451.37,451.41,451.29,451.3,645 20230804 11:18:00,451.3,451.31,451.16,451.19,607 20230804 11:19:00,451.19,451.3,451.18,451.29,569 20230804 11:20:00,451.3,451.39,451.21,451.35,730 20230804 11:21:00,451.34,451.36,451.25,451.32,388 20230804 11:22:00,451.31,451.44,451.3,451.41,632 20230804 11:23:00,451.41,451.48,451.39,451.41,705 20230804 11:24:00,451.42,451.43,451.35,451.41,559 20230804 11:25:00,451.4,451.48,451.37,451.47,963 20230804 11:26:00,451.48,451.5,451.42,451.5,641 20230804 11:27:00,451.49,451.57,451.49,451.53,777 20230804 11:28:00,451.52,451.58,451.45,451.54,1105 20230804 11:29:00,451.54,451.59,451.51,451.55,745 20230804 11:30:00,451.56,451.62,451.54,451.59,1227 20230804 11:31:00,451.59,451.59,451.48,451.49,591 20230804 11:32:00,451.5,451.58,451.45,451.47,849 20230804 11:33:00,451.47,451.5,451.42,451.46,565 20230804 11:34:00,451.46,451.49,451.37,451.46,735 20230804 11:35:00,451.46,451.47,451.34,451.44,735 20230804 11:36:00,451.44,451.55,451.42,451.44,939 20230804 11:37:00,451.43,451.44,451.25,451.25,808 20230804 11:38:00,451.26,451.41,451.24,451.37,997 20230804 11:39:00,451.37,451.48,451.22,451.23,1657 20230804 11:40:00,451.22,451.25,451.13,451.24,1069 20230804 11:41:00,451.23,451.28,451.16,451.21,362 20230804 11:42:00,451.22,451.5,451.22,451.46,579 20230804 11:43:00,451.46,451.7,451.46,451.7,1389 20230804 11:44:00,451.7,451.79,451.67,451.77,1524 20230804 11:45:00,451.77,451.89,451.72,451.77,1395 20230804 11:46:00,451.77,451.9,451.76,451.83,1117 20230804 11:47:00,451.84,451.89,451.78,451.88,902 20230804 11:48:00,451.87,451.93,451.8,451.81,1627 20230804 11:49:00,451.81,451.9,451.81,451.87,1136 20230804 11:50:00,451.86,451.92,451.82,451.91,998 20230804 11:51:00,451.92,451.92,451.71,451.74,1385 20230804 11:52:00,451.73,451.74,451.58,451.66,1749 20230804 11:53:00,451.66,451.8,451.65,451.78,839 20230804 11:54:00,451.78,451.87,451.78,451.82,878 20230804 11:55:00,451.81,451.88,451.79,451.85,1118 20230804 11:56:00,451.86,451.9,451.82,451.9,667 20230804 11:57:00,451.89,451.9,451.7,451.75,1087 20230804 11:58:00,451.76,451.83,451.72,451.75,677 20230804 11:59:00,451.75,451.86,451.71,451.83,725 20230804 12:00:00,451.82,451.9,451.82,451.85,687 20230804 12:01:00,451.85,451.89,451.82,451.88,686 20230804 12:02:00,451.88,451.92,451.82,451.82,1254 20230804 12:03:00,451.83,451.92,451.79,451.89,740 20230804 12:04:00,451.9,451.93,451.85,451.91,500 20230804 12:05:00,451.9,451.91,451.77,451.83,569 20230804 12:06:00,451.83,451.83,451.66,451.67,572 20230804 12:07:00,451.67,451.7,451.56,451.66,978 20230804 12:08:00,451.64,451.66,451.59,451.61,711 20230804 12:09:00,451.6,451.67,451.58,451.59,392 20230804 12:10:00,451.58,451.65,451.52,451.59,667 20230804 12:11:00,451.61,451.7,451.59,451.7,417 20230804 12:12:00,451.71,451.8,451.68,451.69,569 20230804 12:13:00,451.69,451.83,451.67,451.83,473 20230804 12:14:00,451.83,451.91,451.76,451.86,828 20230804 12:15:00,451.86,451.9,451.8,451.88,655 20230804 12:16:00,451.87,451.88,451.78,451.82,562 20230804 12:17:00,451.82,451.84,451.7,451.81,655 20230804 12:18:00,451.8,451.9,451.8,451.9,420 20230804 12:19:00,451.89,451.94,451.84,451.91,435 20230804 12:20:00,451.91,451.95,451.86,451.95,520 20230804 12:21:00,451.95,451.96,451.77,451.77,497 20230804 12:22:00,451.78,451.84,451.64,451.71,725 20230804 12:23:00,451.72,451.79,451.69,451.77,361 20230804 12:24:00,451.78,452.1,451.77,452.1,2317 20230804 12:25:00,452.1,452.42,452.09,452.36,3293 20230804 12:26:00,452.37,452.47,452.34,452.39,1405 20230804 12:27:00,452.4,452.49,452.34,452.36,1818 20230804 12:28:00,452.35,452.45,452.33,452.42,1176 20230804 12:29:00,452.43,452.51,452.38,452.5,967 20230804 12:30:00,452.5,452.61,452.44,452.49,1768 20230804 12:31:00,452.49,452.49,452.32,452.38,1138 20230804 12:32:00,452.38,452.45,452.34,452.44,775 20230804 12:33:00,452.44,452.47,452.32,452.36,689 20230804 12:34:00,452.35,452.39,452.31,452.35,836 20230804 12:35:00,452.36,452.4,452.25,452.29,915 20230804 12:36:00,452.29,452.35,452.26,452.3,1120 20230804 12:37:00,452.3,452.49,452.29,452.48,682 20230804 12:38:00,452.49,452.55,452.43,452.47,812 20230804 12:39:00,452.47,452.53,452.44,452.52,481 20230804 12:40:00,452.53,452.56,452.49,452.51,921 20230804 12:41:00,452.5,452.56,452.46,452.49,582 20230804 12:42:00,452.49,452.55,452.48,452.54,726 20230804 12:43:00,452.54,452.67,452.53,452.65,647 20230804 12:44:00,452.66,452.87,452.65,452.87,1358 20230804 12:45:00,452.87,452.9,452.71,452.8,1649 20230804 12:46:00,452.8,452.81,452.71,452.77,738 20230804 12:47:00,452.77,452.8,452.66,452.74,1125 20230804 12:48:00,452.75,452.79,452.69,452.75,470 20230804 12:49:00,452.73,452.77,452.69,452.75,514 20230804 12:50:00,452.75,452.76,452.68,452.72,839 20230804 12:51:00,452.71,452.8,452.63,452.73,788 20230804 12:52:00,452.73,452.83,452.72,452.83,813 20230804 12:53:00,452.82,452.86,452.79,452.84,852 20230804 12:54:00,452.83,452.89,452.82,452.86,644 20230804 12:55:00,452.86,452.88,452.83,452.84,1342 20230804 12:56:00,452.85,452.85,452.67,452.7,1002 20230804 12:57:00,452.7,452.81,452.67,452.79,930 20230804 12:58:00,452.79,452.79,452.68,452.73,595 20230804 12:59:00,452.74,452.79,452.71,452.74,414 20230804 13:00:00,452.73,452.79,452.7,452.73,697 20230804 13:01:00,452.73,452.75,452.55,452.59,852 20230804 13:02:00,452.59,452.72,452.58,452.64,832 20230804 13:03:00,452.65,452.68,452.57,452.6,660 20230804 13:04:00,452.61,452.61,452.43,452.51,1273 20230804 13:05:00,452.5,452.53,452.23,452.25,1583 20230804 13:06:00,452.26,452.28,452.13,452.17,1062 20230804 13:07:00,452.18,452.28,452.17,452.21,773 20230804 13:08:00,452.21,452.25,452.18,452.22,732 20230804 13:09:00,452.21,452.31,452.2,452.28,614 20230804 13:10:00,452.28,452.29,452.1,452.14,1000 20230804 13:11:00,452.14,452.25,452.13,452.25,690 20230804 13:12:00,452.25,452.3,452.21,452.23,692 20230804 13:13:00,452.23,452.27,452.23,452.24,371 20230804 13:14:00,452.24,452.32,452.24,452.31,626 20230804 13:15:00,452.31,452.32,452.2,452.21,695 20230804 13:16:00,452.22,452.22,452.09,452.16,1703 20230804 13:17:00,452.16,452.25,452.14,452.23,573 20230804 13:18:00,452.24,452.28,452.15,452.27,490 20230804 13:19:00,452.26,452.27,452.18,452.21,582 20230804 13:20:00,452.21,452.23,452.12,452.12,559 20230804 13:21:00,452.11,452.12,452.01,452.06,1325 20230804 13:22:00,452.06,452.12,452.01,452.08,646 20230804 13:23:00,452.09,452.12,452.05,452.12,515 20230804 13:24:00,452.1,452.1,452.01,452.02,551 20230804 13:25:00,452.02,452.03,451.62,451.67,4366 20230804 13:26:00,451.67,451.68,451.41,451.52,2194 20230804 13:27:00,451.52,451.67,451.46,451.61,2026 20230804 13:28:00,451.61,451.69,451.55,451.61,1628 20230804 13:29:00,451.6,451.68,451.59,451.66,816 20230804 13:30:00,451.66,451.77,451.59,451.76,947 20230804 13:31:00,451.76,451.85,451.71,451.79,1036 20230804 13:32:00,451.79,451.8,451.57,451.64,1072 20230804 13:33:00,451.64,451.67,451.54,451.66,900 20230804 13:34:00,451.66,451.73,451.63,451.73,637 20230804 13:35:00,451.73,451.73,451.56,451.56,633 20230804 13:36:00,451.56,451.62,451.53,451.58,604 20230804 13:37:00,451.57,451.63,451.48,451.48,711 20230804 13:38:00,451.49,451.54,451.39,451.39,707 20230804 13:39:00,451.39,451.47,451.32,451.4,875 20230804 13:40:00,451.39,451.4,451.22,451.37,1829 20230804 13:41:00,451.37,451.58,451.34,451.58,874 20230804 13:42:00,451.58,451.58,451.27,451.35,1129 20230804 13:43:00,451.36,451.43,451.33,451.4,583 20230804 13:44:00,451.41,451.47,451.37,451.47,678 20230804 13:45:00,451.46,451.56,451.42,451.51,624 20230804 13:46:00,451.51,451.68,451.48,451.62,846 20230804 13:47:00,451.61,451.64,451.57,451.64,450 20230804 13:48:00,451.64,451.78,451.62,451.71,743 20230804 13:49:00,451.71,451.74,451.52,451.61,896 20230804 13:50:00,451.6,451.63,451.55,451.62,521 20230804 13:51:00,451.62,451.62,451.27,451.36,1799 20230804 13:52:00,451.36,451.4,451.33,451.39,982 20230804 13:53:00,451.38,451.41,451.29,451.3,719 20230804 13:54:00,451.3,451.36,451.22,451.27,478 20230804 13:55:00,451.26,451.26,450.87,451.02,2895 20230804 13:56:00,451.02,451.06,450.93,451.0,1088 20230804 13:57:00,451.01,451.05,450.92,450.99,840 20230804 13:58:00,450.98,451.02,450.62,450.66,2185 20230804 13:59:00,450.66,450.82,450.66,450.76,3640 20230804 14:00:00,450.75,450.76,450.39,450.46,2776 20230804 14:01:00,450.46,450.48,449.93,450.03,4791 20230804 14:02:00,450.03,450.06,449.77,449.93,4058 20230804 14:03:00,449.94,450.02,449.8,449.82,1636 20230804 14:04:00,449.81,449.85,449.35,449.4,3256 20230804 14:05:00,449.39,449.65,449.24,449.31,4854 20230804 14:06:00,449.31,449.64,449.29,449.57,3022 20230804 14:07:00,449.56,449.68,449.28,449.39,4098 20230804 14:08:00,449.38,449.52,449.25,449.37,3098 20230804 14:09:00,449.37,449.55,449.33,449.53,1884 20230804 14:10:00,449.53,449.54,449.26,449.34,2040 20230804 14:11:00,449.32,449.56,449.27,449.53,1365 20230804 14:12:00,449.53,449.74,449.43,449.74,3079 20230804 14:13:00,449.74,449.9,449.72,449.86,2114 20230804 14:14:00,449.86,449.89,449.67,449.68,2047 20230804 14:15:00,449.69,449.72,449.42,449.49,2532 20230804 14:16:00,449.49,449.51,449.32,449.44,2388 20230804 14:17:00,449.45,449.57,449.38,449.47,1027 20230804 14:18:00,449.48,449.49,448.88,448.89,3256 20230804 14:19:00,448.89,449.08,448.7,449.04,2264 20230804 14:20:00,449.03,449.03,448.61,448.65,2123 20230804 14:21:00,448.65,448.79,448.53,448.58,2456 20230804 14:22:00,448.58,448.58,448.22,448.33,3120 20230804 14:23:00,448.34,448.53,448.21,448.45,3006 20230804 14:24:00,448.44,448.44,448.1,448.15,3165 20230804 14:25:00,448.15,448.16,447.91,447.93,3279 20230804 14:26:00,447.92,448.47,447.92,448.42,3123 20230804 14:27:00,448.44,448.56,448.32,448.54,2693 20230804 14:28:00,448.52,448.68,448.44,448.53,2879 20230804 14:29:00,448.54,448.57,448.18,448.19,1464 20230804 14:30:00,448.2,448.49,448.14,448.48,1683 20230804 14:31:00,448.46,448.47,448.21,448.29,1274 20230804 14:32:00,448.28,448.28,447.92,448.06,3490 20230804 14:33:00,448.06,448.25,447.94,447.98,1632 20230804 14:34:00,447.98,448.17,447.79,448.13,2392 20230804 14:35:00,448.12,448.13,447.83,447.93,2034 20230804 14:36:00,447.92,448.07,447.88,447.92,1576 20230804 14:37:00,447.92,447.97,447.77,447.87,1826 20230804 14:38:00,447.86,447.93,447.67,447.71,1978 20230804 14:39:00,447.72,447.72,447.44,447.48,2284 20230804 14:40:00,447.48,447.75,447.45,447.59,2884 20230804 14:41:00,447.59,447.8,447.49,447.75,1817 20230804 14:42:00,447.73,447.94,447.62,447.78,2042 20230804 14:43:00,447.78,447.79,447.29,447.31,2888 20230804 14:44:00,447.31,447.66,447.2,447.63,2628 20230804 14:45:00,447.6,447.62,447.29,447.36,2530 20230804 14:46:00,447.33,447.51,447.27,447.31,835 20230804 14:47:00,447.32,447.32,447.14,447.27,1395 20230804 14:48:00,447.26,447.53,447.17,447.47,1350 20230804 14:49:00,447.47,447.47,447.32,447.44,1352 20230804 14:50:00,447.44,447.76,447.43,447.7,1744 20230804 14:51:00,447.72,448.02,447.69,448.0,2064 20230804 14:52:00,448.01,448.05,447.78,447.78,2858 20230804 14:53:00,447.78,447.8,447.27,447.3,2419 20230804 14:54:00,447.29,447.29,447.07,447.08,1773 20230804 14:55:00,447.09,447.09,446.78,446.84,5324 20230804 14:56:00,446.83,447.05,446.76,447.02,2275 20230804 14:57:00,447.03,447.32,446.99,447.31,2115 20230804 14:58:00,447.31,447.34,447.19,447.3,1362 20230804 14:59:00,447.31,447.42,447.08,447.11,1301 20230804 15:00:00,447.1,447.46,447.05,447.43,1302 20230804 15:01:00,447.42,447.5,447.15,447.39,1844 20230804 15:02:00,447.38,447.5,447.27,447.38,2230 20230804 15:03:00,447.38,447.54,447.23,447.24,1874 20230804 15:04:00,447.22,447.3,447.07,447.15,1660 20230804 15:05:00,447.15,447.28,446.93,446.95,1067 20230804 15:06:00,446.95,447.1,446.93,447.05,1472 20230804 15:07:00,447.04,447.14,446.93,447.02,983 20230804 15:08:00,447.01,447.04,446.79,446.85,2724 20230804 15:09:00,446.86,446.97,446.67,446.74,1733 20230804 15:10:00,446.74,446.95,446.7,446.88,1648 20230804 15:11:00,446.88,447.27,446.87,447.2,1556 20230804 15:12:00,447.22,447.45,447.1,447.36,1777 20230804 15:13:00,447.36,447.5,447.28,447.48,1088 20230804 15:14:00,447.49,447.59,447.36,447.53,1585 20230804 15:15:00,447.53,447.54,447.49,447.49,226 20230803 04:00:00,447.91,450.13,447.87,447.99,75 20230803 04:01:00,447.96,447.96,447.96,447.96,1 20230803 04:02:00,448.02,448.08,448.02,448.08,12 20230803 04:03:00,448.13,448.14,448.03,448.13,10 20230803 04:04:00,448.1,448.32,448.1,448.32,8 20230803 04:05:00,448.3,448.3,448.3,448.3,19 20230803 04:06:00,448.21,448.21,448.21,448.21,2 20230803 04:07:00,448.21,448.21,448.21,448.21,0 20230803 04:08:00,448.53,448.53,448.5,448.5,8 20230803 04:09:00,448.45,448.45,448.37,448.37,9 20230803 04:10:00,448.37,448.37,448.37,448.37,0 20230803 04:11:00,448.33,448.33,448.33,448.33,1 20230803 04:12:00,448.27,448.27,448.27,448.27,1 20230803 04:13:00,448.26,448.31,448.26,448.31,4 20230803 04:14:00,448.41,448.44,448.41,448.44,7 20230803 04:15:00,448.31,448.31,448.31,448.31,5 20230803 04:16:00,448.35,448.35,448.34,448.34,3 20230803 04:17:00,448.34,448.34,448.34,448.34,0 20230803 04:18:00,448.33,448.39,448.33,448.39,3 20230803 04:19:00,448.45,448.45,448.45,448.45,1 20230803 04:20:00,448.59,448.85,448.59,448.85,35 20230803 04:21:00,448.9,448.9,448.82,448.82,12 20230803 04:22:00,448.96,448.99,448.96,448.99,21 20230803 04:23:00,448.95,449.01,448.9,448.9,21 20230803 04:24:00,448.93,448.93,448.93,448.93,1 20230803 04:25:00,448.97,448.97,448.95,448.95,15 20230803 04:26:00,448.82,448.82,448.81,448.82,16 20230803 04:27:00,448.74,448.75,448.74,448.75,4 20230803 04:28:00,448.75,448.75,448.75,448.75,1 20230803 04:29:00,448.68,448.68,448.68,448.68,12 20230803 04:30:00,448.59,448.59,448.57,448.57,4 20230803 04:31:00,448.57,448.57,448.57,448.57,0 20230803 04:32:00,448.66,448.67,448.66,448.67,6 20230803 04:33:00,448.67,448.67,448.67,448.67,0 20230803 04:34:00,448.47,448.47,448.37,448.37,10 20230803 04:35:00,448.32,448.32,448.22,448.22,29 20230803 04:36:00,448.27,448.29,448.27,448.29,9 20230803 04:37:00,448.22,448.22,448.21,448.21,4 20230803 04:38:00,448.3,448.3,448.27,448.3,7 20230803 04:39:00,448.28,448.3,448.28,448.3,10 20230803 04:40:00,448.3,448.3,448.3,448.3,2 20230803 04:41:00,448.3,448.3,448.3,448.3,0 20230803 04:42:00,448.3,448.3,448.3,448.3,0 20230803 04:43:00,448.08,448.1,448.08,448.08,7 20230803 04:44:00,448.13,448.13,447.96,448.01,10 20230803 04:45:00,448.14,448.14,448.14,448.14,1 20230803 04:46:00,448.14,448.14,448.14,448.14,0 20230803 04:47:00,448.26,448.26,448.24,448.24,5 20230803 04:48:00,448.24,448.24,448.24,448.24,0 20230803 04:49:00,448.24,448.24,448.24,448.24,0 20230803 04:50:00,448.24,448.24,448.24,448.24,0 20230803 04:51:00,448.24,448.24,448.24,448.24,0 20230803 04:52:00,448.38,448.38,448.38,448.38,1 20230803 04:53:00,448.15,448.19,448.15,448.19,27 20230803 04:54:00,448.19,448.19,448.19,448.19,0 20230803 04:55:00,448.22,448.22,448.22,448.22,5 20230803 04:56:00,448.22,448.22,448.22,448.22,0 20230803 04:57:00,448.59,448.74,448.59,448.74,5 20230803 04:58:00,448.74,448.74,448.74,448.74,0 20230803 04:59:00,448.74,448.74,448.74,448.74,0 20230803 05:00:00,448.74,448.74,448.74,448.74,0 20230803 05:01:00,448.74,448.81,448.74,448.81,7 20230803 05:02:00,448.81,448.81,448.81,448.81,0 20230803 05:03:00,448.82,448.82,448.82,448.82,2 20230803 05:04:00,448.87,448.89,448.87,448.89,5 20230803 05:05:00,448.84,448.84,448.84,448.84,1 20230803 05:06:00,448.88,449.09,448.88,449.09,15 20230803 05:07:00,449.15,449.22,449.15,449.22,8 20230803 05:08:00,449.17,449.26,449.17,449.26,6 20230803 05:09:00,449.26,449.26,449.26,449.26,0 20230803 05:10:00,449.3,449.36,449.3,449.36,12 20230803 05:11:00,449.31,449.31,449.23,449.23,10 20230803 05:12:00,449.26,449.32,449.18,449.18,25 20230803 05:13:00,449.1,449.1,449.03,449.03,13 20230803 05:14:00,449.0,449.0,449.0,449.0,9 20230803 05:15:00,448.96,449.1,448.96,449.1,5 20230803 05:16:00,449.08,449.08,449.04,449.06,26 20230803 05:17:00,449.06,449.06,449.06,449.06,0 20230803 05:18:00,449.06,449.06,449.06,449.06,0 20230803 05:19:00,449.19,449.25,449.16,449.25,32 20230803 05:20:00,449.32,449.32,449.22,449.22,16 20230803 05:21:00,449.14,449.14,449.12,449.12,15 20230803 05:22:00,449.27,449.27,449.22,449.22,41 20230803 05:23:00,449.12,449.12,449.12,449.12,1 20230803 05:24:00,449.15,449.15,449.1,449.1,21 20230803 05:25:00,449.1,449.1,449.1,449.1,0 20230803 05:26:00,449.25,449.25,449.25,449.25,3 20230803 05:27:00,449.03,449.03,449.03,449.03,2 20230803 05:28:00,449.07,449.07,449.07,449.07,10 20230803 05:29:00,449.07,449.07,449.07,449.07,0 20230803 05:30:00,449.09,449.09,449.09,449.09,1 20230803 05:31:00,449.09,449.09,449.09,449.09,0 20230803 05:32:00,449.21,449.21,449.21,449.21,4 20230803 05:33:00,449.21,449.21,449.21,449.21,0 20230803 05:34:00,449.21,449.21,449.21,449.21,0 20230803 05:35:00,449.07,449.07,449.07,449.07,1 20230803 05:36:00,449.07,449.07,449.07,449.07,0 20230803 05:37:00,449.07,449.07,449.07,449.07,0 20230803 05:38:00,449.11,449.11,449.11,449.11,1 20230803 05:39:00,449.11,449.11,449.11,449.11,0 20230803 05:40:00,449.11,449.11,449.11,449.11,0 20230803 05:41:00,449.11,449.11,449.11,449.11,0 20230803 05:42:00,449.11,449.11,449.11,449.11,0 20230803 05:43:00,449.35,449.35,449.35,449.35,5 20230803 05:44:00,449.37,449.38,449.37,449.38,4 20230803 05:45:00,449.25,449.25,449.25,449.25,4 20230803 05:46:00,449.25,449.35,449.25,449.35,5 20230803 05:47:00,449.31,449.31,449.25,449.26,10 20230803 05:48:00,449.35,449.35,449.31,449.31,31 20230803 05:49:00,449.31,449.31,449.31,449.31,0 20230803 05:50:00,449.28,449.28,449.2,449.2,27 20230803 05:51:00,449.2,449.2,449.2,449.2,0 20230803 05:52:00,449.21,449.21,449.21,449.21,1 20230803 05:53:00,449.22,449.22,449.22,449.22,13 20230803 05:54:00,449.22,449.22,449.22,449.22,0 20230803 05:55:00,449.22,449.22,449.22,449.22,0 20230803 05:56:00,449.22,449.22,449.22,449.22,0 20230803 05:57:00,449.39,449.39,449.39,449.39,1 20230803 05:58:00,449.39,449.39,449.39,449.39,0 20230803 05:59:00,449.4,449.4,449.39,449.39,2 20230803 06:00:00,449.34,449.34,449.34,449.34,9 20230803 06:01:00,449.4,449.47,449.4,449.47,7 20230803 06:02:00,449.5,449.61,449.5,449.6,45 20230803 06:03:00,449.62,449.62,449.62,449.62,4 20230803 06:04:00,449.69,449.7,449.67,449.7,7 20230803 06:05:00,449.75,449.8,449.75,449.78,25 20230803 06:06:00,449.77,449.77,449.76,449.76,4 20230803 06:07:00,449.78,449.78,449.78,449.78,1 20230803 06:08:00,449.65,449.65,449.6,449.6,200 20230803 06:09:00,449.68,449.68,449.6,449.6,14 20230803 06:10:00,449.6,449.6,449.6,449.6,0 20230803 06:11:00,449.56,449.56,449.56,449.56,14 20230803 06:12:00,449.54,449.55,449.54,449.55,12 20230803 06:13:00,449.55,449.55,449.55,449.55,0 20230803 06:14:00,449.55,449.55,449.55,449.55,0 20230803 06:15:00,449.64,449.64,449.64,449.64,2 20230803 06:16:00,449.65,449.65,449.65,449.65,3 20230803 06:17:00,449.65,449.65,449.65,449.65,0 20230803 06:18:00,449.65,449.65,449.65,449.65,0 20230803 06:19:00,449.63,449.63,449.63,449.63,2 20230803 06:20:00,449.59,449.61,449.59,449.61,13 20230803 06:21:00,449.61,449.61,449.61,449.61,0 20230803 06:22:00,449.44,449.44,449.38,449.38,9 20230803 06:23:00,449.3,449.3,449.28,449.28,8 20230803 06:24:00,449.4,449.4,449.4,449.4,1 20230803 06:25:00,449.39,449.41,449.39,449.41,37 20230803 06:26:00,449.42,449.42,449.42,449.42,4 20230803 06:27:00,449.36,449.36,449.35,449.35,4 20230803 06:28:00,449.35,449.35,449.35,449.35,0 20230803 06:29:00,449.35,449.35,449.35,449.35,0 20230803 06:30:00,449.4,449.4,449.4,449.4,1 20230803 06:31:00,449.36,449.46,449.36,449.46,9 20230803 06:32:00,449.57,449.6,449.57,449.6,38 20230803 06:33:00,449.6,449.6,449.6,449.6,0 20230803 06:34:00,449.6,449.6,449.6,449.6,0 20230803 06:35:00,449.43,449.43,449.43,449.43,1 20230803 06:36:00,449.49,449.49,449.41,449.41,9 20230803 06:37:00,449.41,449.41,449.41,449.41,0 20230803 06:38:00,449.45,449.45,449.45,449.45,2 20230803 06:39:00,449.45,449.45,449.45,449.45,0 20230803 06:40:00,449.4,449.4,449.4,449.4,1 20230803 06:41:00,449.5,449.5,449.5,449.5,2 20230803 06:42:00,449.5,449.5,449.5,449.5,0 20230803 06:43:00,449.48,449.48,449.48,449.48,1 20230803 06:44:00,449.49,449.49,449.49,449.49,12 20230803 06:45:00,449.49,449.49,449.45,449.45,16 20230803 06:46:00,449.48,449.48,449.48,449.48,3 20230803 06:47:00,449.54,449.54,449.54,449.54,1 20230803 06:48:00,449.48,449.48,449.48,449.48,8 20230803 06:49:00,449.48,449.48,449.48,449.48,0 20230803 06:50:00,449.47,449.47,449.47,449.47,3 20230803 06:51:00,449.51,449.55,449.51,449.55,2 20230803 06:52:00,449.55,449.55,449.55,449.55,0 20230803 06:53:00,449.4,449.4,449.28,449.28,10 20230803 06:54:00,449.23,449.25,449.23,449.25,9 20230803 06:55:00,449.25,449.25,449.25,449.25,0 20230803 06:56:00,449.31,449.33,449.31,449.33,4 20230803 06:57:00,449.21,449.21,449.21,449.21,2 20230803 06:58:00,449.2,449.3,449.2,449.3,21 20230803 06:59:00,449.3,449.3,449.3,449.3,0 20230803 07:00:00,449.31,449.5,449.31,449.5,29 20230803 07:01:00,449.5,449.7,449.5,449.7,58 20230803 07:02:00,449.73,449.9,449.73,449.89,34 20230803 07:03:00,449.77,449.77,449.51,449.61,19 20230803 07:04:00,449.61,449.61,449.55,449.55,6 20230803 07:05:00,449.39,449.42,449.36,449.41,23 20230803 07:06:00,449.26,449.32,449.23,449.32,60 20230803 07:07:00,449.31,449.33,449.28,449.29,71 20230803 07:08:00,449.32,449.32,449.18,449.25,19 20230803 07:09:00,449.32,449.32,449.25,449.3,11 20230803 07:10:00,449.24,449.33,449.24,449.29,5 20230803 07:11:00,449.39,449.39,449.31,449.39,28 20230803 07:12:00,449.43,449.43,449.37,449.37,14 20230803 07:13:00,449.38,449.41,449.38,449.41,6 20230803 07:14:00,449.41,449.41,449.41,449.41,0 20230803 07:15:00,449.44,449.5,449.44,449.5,13 20230803 07:16:00,449.5,449.5,449.5,449.5,0 20230803 07:17:00,449.57,449.61,449.56,449.6,58 20230803 07:18:00,449.55,449.55,449.55,449.55,1 20230803 07:19:00,449.54,449.54,449.54,449.54,2 20230803 07:20:00,449.6,449.6,449.6,449.6,3 20230803 07:21:00,449.6,449.6,449.6,449.6,0 20230803 07:22:00,449.35,449.35,449.35,449.35,3 20230803 07:23:00,449.22,449.24,449.21,449.23,46 20230803 07:24:00,449.14,449.21,449.12,449.17,58 20230803 07:25:00,449.16,449.16,449.03,449.05,61 20230803 07:26:00,449.13,449.13,449.08,449.08,45 20230803 07:27:00,449.06,449.06,449.0,449.0,21 20230803 07:28:00,449.07,449.11,449.07,449.1,37 20230803 07:29:00,449.1,449.1,449.1,449.1,0 20230803 07:30:00,449.18,449.25,449.18,449.25,2 20230803 07:31:00,449.29,449.29,449.29,449.29,5 20230803 07:32:00,449.34,449.55,449.34,449.55,4 20230803 07:33:00,449.45,449.45,449.45,449.45,1 20230803 07:34:00,449.51,449.51,449.31,449.4,42 20230803 07:35:00,449.4,449.4,449.4,449.4,0 20230803 07:36:00,449.4,449.4,449.4,449.4,0 20230803 07:37:00,449.41,449.41,449.41,449.41,1 20230803 07:38:00,449.46,449.46,449.45,449.45,50 20230803 07:39:00,449.53,449.53,449.41,449.41,7 20230803 07:40:00,449.36,449.36,449.36,449.36,2 20230803 07:41:00,449.41,449.41,449.29,449.29,7 20230803 07:42:00,449.22,449.26,449.22,449.26,3 20230803 07:43:00,449.25,449.25,449.2,449.2,15 20230803 07:44:00,449.14,449.14,449.07,449.1,6 20230803 07:45:00,449.13,449.13,449.13,449.13,2 20230803 07:46:00,449.16,449.16,449.13,449.15,4 20230803 07:47:00,449.07,449.08,449.05,449.07,11 20230803 07:48:00,449.0,449.0,448.97,448.97,7 20230803 07:49:00,449.0,449.0,448.99,448.99,3 20230803 07:50:00,449.06,449.08,449.06,449.07,11 20230803 07:51:00,449.05,449.24,449.05,449.21,134 20230803 07:52:00,449.22,449.23,449.21,449.21,22 20230803 07:53:00,449.2,449.2,449.2,449.2,4 20230803 07:54:00,449.2,449.22,449.18,449.21,31 20230803 07:55:00,449.22,449.22,449.21,449.21,4 20230803 07:56:00,449.21,449.21,449.21,449.21,0 20230803 07:57:00,449.16,449.24,449.16,449.24,10 20230803 07:58:00,449.27,449.27,449.22,449.22,6 20230803 07:59:00,449.2,449.23,449.18,449.23,77 20230803 08:00:00,449.68,449.81,448.76,449.18,173 20230803 08:01:00,450.6,450.6,448.24,449.16,44 20230803 08:02:00,450.27,450.82,448.13,449.11,101 20230803 08:03:00,450.41,450.9,448.0,450.41,110 20230803 08:04:00,449.15,450.9,448.21,449.18,66 20230803 08:05:00,449.21,449.21,449.08,449.08,79 20230803 08:06:00,449.06,449.06,448.93,448.95,168 20230803 08:07:00,449.0,449.04,449.0,449.04,21 20230803 08:08:00,449.1,449.1,449.07,449.09,32 20230803 08:09:00,449.21,449.24,449.2,449.23,119 20230803 08:10:00,449.25,449.25,449.22,449.22,29 20230803 08:11:00,449.14,449.15,449.07,449.07,68 20230803 08:12:00,449.13,449.13,449.01,449.06,151 20230803 08:13:00,449.06,449.06,449.01,449.06,52 20230803 08:14:00,449.06,449.07,449.03,449.06,8 20230803 08:15:00,449.1,449.1,448.92,448.92,131 20230803 08:16:00,448.96,448.96,448.94,448.94,13 20230803 08:17:00,448.94,448.94,448.84,448.89,150 20230803 08:18:00,448.87,448.91,448.82,448.88,60 20230803 08:19:00,448.9,448.9,448.85,448.85,5 20230803 08:20:00,448.83,448.92,448.81,448.81,133 20230803 08:21:00,448.82,448.86,448.77,448.77,118 20230803 08:22:00,448.82,448.82,448.75,448.8,50 20230803 08:23:00,448.9,448.93,448.73,448.74,157 20230803 08:24:00,448.76,448.77,448.59,448.62,138 20230803 08:25:00,448.64,448.66,448.59,448.59,33 20230803 08:26:00,448.58,448.66,448.55,448.64,204 20230803 08:27:00,448.66,448.66,448.51,448.56,132 20230803 08:28:00,448.62,448.69,448.59,448.64,46 20230803 08:29:00,448.67,448.68,448.58,448.58,22 20230803 08:30:00,448.68,449.12,448.59,448.84,480 20230803 08:31:00,448.77,448.95,448.7,448.7,64 20230803 08:32:00,448.64,448.72,448.54,448.62,267 20230803 08:33:00,448.62,448.68,448.39,448.47,398 20230803 08:34:00,448.47,448.74,448.47,448.62,58 20230803 08:35:00,448.64,448.74,448.64,448.74,240 20230803 08:36:00,448.76,448.99,448.76,448.92,235 20230803 08:37:00,448.98,449.2,448.98,449.2,158 20230803 08:38:00,449.23,449.23,449.03,449.14,107 20230803 08:39:00,449.14,449.2,449.09,449.09,115 20230803 08:40:00,449.2,449.21,449.04,449.04,71 20230803 08:41:00,449.07,449.07,448.89,448.89,150 20230803 08:42:00,449.0,449.21,448.97,449.21,102 20230803 08:43:00,449.21,449.33,449.21,449.24,29 20230803 08:44:00,449.3,449.32,449.16,449.16,67 20230803 08:45:00,449.06,449.19,449.01,449.19,59 20230803 08:46:00,449.17,449.28,449.08,449.08,64 20230803 08:47:00,449.06,449.12,448.98,448.98,63 20230803 08:48:00,449.06,449.08,449.06,449.07,16 20230803 08:49:00,449.14,449.17,449.09,449.09,12 20230803 08:50:00,449.09,449.12,449.09,449.12,2 20230803 08:51:00,449.2,449.21,449.14,449.21,17 20230803 08:52:00,449.17,449.17,449.06,449.12,76 20230803 08:53:00,449.23,449.4,449.21,449.4,70 20230803 08:54:00,449.38,449.41,449.26,449.26,34 20230803 08:55:00,449.25,449.25,449.1,449.11,61 20230803 08:56:00,449.1,449.1,448.9,448.9,125 20230803 08:57:00,448.9,448.96,448.84,448.91,69 20230803 08:58:00,448.88,448.9,448.77,448.8,94 20230803 08:59:00,448.77,448.85,448.7,448.85,96 20230803 09:00:00,448.89,448.89,448.88,448.88,9 20230803 09:01:00,448.72,448.83,448.72,448.83,51 20230803 09:02:00,448.91,448.91,448.76,448.76,23 20230803 09:03:00,448.7,448.79,448.7,448.71,80 20230803 09:04:00,448.69,448.71,448.66,448.67,30 20230803 09:05:00,448.69,448.73,448.63,448.63,190 20230803 09:06:00,448.62,448.73,448.62,448.67,53 20230803 09:07:00,448.8,448.84,448.77,448.77,72 20230803 09:08:00,448.67,448.72,448.64,448.65,42 20230803 09:09:00,448.66,448.72,448.64,448.67,10 20230803 09:10:00,448.61,448.62,448.55,448.62,45 20230803 09:11:00,448.59,448.73,448.58,448.73,265 20230803 09:12:00,448.71,448.71,448.51,448.52,62 20230803 09:13:00,448.56,448.59,448.54,448.59,62 20230803 09:14:00,448.57,448.64,448.54,448.58,128 20230803 09:15:00,448.5,448.54,448.5,448.53,68 20230803 09:16:00,448.46,448.49,448.43,448.43,86 20230803 09:17:00,448.42,448.48,448.42,448.47,34 20230803 09:18:00,448.45,448.53,448.45,448.53,4 20230803 09:19:00,448.48,448.61,448.48,448.55,70 20230803 09:20:00,448.52,448.65,448.5,448.65,31 20230803 09:21:00,448.69,448.69,448.57,448.57,2 20230803 09:22:00,448.59,448.61,448.59,448.61,5 20230803 09:23:00,448.62,448.62,448.59,448.59,22 20230803 09:24:00,448.62,448.62,448.47,448.5,112 20230803 09:25:00,448.52,448.52,448.47,448.47,62 20230803 09:26:00,448.49,448.54,448.45,448.46,115 20230803 09:27:00,448.49,448.49,448.26,448.26,189 20230803 09:28:00,448.28,448.28,448.19,448.22,270 20230803 09:29:00,448.22,448.25,448.01,448.04,630 20230803 09:30:00,448.04,448.45,448.04,448.31,6772 20230803 09:31:00,448.3,448.43,447.97,448.01,3655 20230803 09:32:00,448.02,448.09,447.82,448.0,3307 20230803 09:33:00,448.01,448.01,447.63,447.71,3377 20230803 09:34:00,447.72,448.07,447.68,447.88,3797 20230803 09:35:00,447.87,448.33,447.82,448.31,3269 20230803 09:36:00,448.3,448.67,448.24,448.38,2646 20230803 09:37:00,448.37,448.61,448.3,448.38,2579 20230803 09:38:00,448.4,448.42,448.08,448.25,1686 20230803 09:39:00,448.24,448.41,448.13,448.18,1308 20230803 09:40:00,448.17,448.26,447.91,448.04,1711 20230803 09:41:00,448.04,448.04,447.78,447.95,1458 20230803 09:42:00,447.94,448.13,447.93,448.03,1970 20230803 09:43:00,448.03,448.03,447.84,447.93,1799 20230803 09:44:00,447.94,448.07,447.84,447.98,1361 20230803 09:45:00,447.99,448.04,447.7,447.9,2515 20230803 09:46:00,447.91,447.98,447.65,447.96,2187 20230803 09:47:00,447.98,448.54,447.87,448.52,2911 20230803 09:48:00,448.53,448.54,448.27,448.31,1959 20230803 09:49:00,448.32,448.44,448.31,448.4,1108 20230803 09:50:00,448.41,448.79,448.3,448.63,1866 20230803 09:51:00,448.64,448.7,448.41,448.61,1313 20230803 09:52:00,448.59,448.77,448.44,448.74,1263 20230803 09:53:00,448.75,448.87,448.51,448.66,1425 20230803 09:54:00,448.67,448.86,448.64,448.79,774 20230803 09:55:00,448.79,449.0,448.66,448.71,2122 20230803 09:56:00,448.68,448.73,448.52,448.71,1516 20230803 09:57:00,448.7,448.94,448.68,448.91,1105 20230803 09:58:00,448.92,448.93,448.64,448.68,1234 20230803 09:59:00,448.69,448.76,448.56,448.56,774 20230803 10:00:00,448.55,449.12,448.49,448.91,3328 20230803 10:01:00,448.9,449.21,448.69,449.2,1707 20230803 10:02:00,449.21,449.3,448.67,448.71,4465 20230803 10:03:00,448.74,449.11,448.67,449.02,1833 20230803 10:04:00,449.0,449.09,448.86,448.9,1751 20230803 10:05:00,448.89,449.0,448.71,448.88,2190 20230803 10:06:00,448.88,448.94,448.63,448.69,2482 20230803 10:07:00,448.7,448.84,448.63,448.65,2190 20230803 10:08:00,448.65,448.71,448.45,448.48,2136 20230803 10:09:00,448.49,448.6,448.38,448.4,1855 20230803 10:10:00,448.4,448.51,448.22,448.44,1899 20230803 10:11:00,448.44,448.63,448.37,448.58,1137 20230803 10:12:00,448.57,448.74,448.56,448.69,1406 20230803 10:13:00,448.69,448.75,448.45,448.75,1030 20230803 10:14:00,448.75,448.76,448.45,448.54,867 20230803 10:15:00,448.52,448.54,448.27,448.29,1830 20230803 10:16:00,448.3,448.42,448.21,448.25,1097 20230803 10:17:00,448.25,448.35,448.16,448.29,1467 20230803 10:18:00,448.29,448.51,448.25,448.29,909 20230803 10:19:00,448.3,448.6,448.25,448.58,1127 20230803 10:20:00,448.6,448.61,448.42,448.5,1402 20230803 10:21:00,448.49,448.49,448.11,448.17,2534 20230803 10:22:00,448.16,448.23,447.98,448.1,2811 20230803 10:23:00,448.1,448.18,447.99,448.05,1220 20230803 10:24:00,448.05,448.11,447.94,447.97,1765 20230803 10:25:00,447.95,448.08,447.84,447.95,1807 20230803 10:26:00,447.95,448.03,447.84,447.84,1328 20230803 10:27:00,447.84,447.87,447.62,447.73,2885 20230803 10:28:00,447.73,447.74,447.44,447.5,3378 20230803 10:29:00,447.5,447.73,447.4,447.42,3458 20230803 10:30:00,447.43,447.58,447.37,447.54,2046 20230803 10:31:00,447.55,447.8,447.53,447.77,2177 20230803 10:32:00,447.77,447.87,447.69,447.76,3084 20230803 10:33:00,447.77,447.9,447.67,447.84,1457 20230803 10:34:00,447.84,448.04,447.83,448.02,1214 20230803 10:35:00,448.03,448.35,447.99,448.23,1488 20230803 10:36:00,448.21,448.38,448.11,448.12,1236 20230803 10:37:00,448.11,448.16,448.01,448.08,799 20230803 10:38:00,448.07,448.15,448.04,448.06,795 20230803 10:39:00,448.06,448.27,448.04,448.25,913 20230803 10:40:00,448.25,448.38,448.08,448.27,1745 20230803 10:41:00,448.27,448.32,448.1,448.25,843 20230803 10:42:00,448.23,448.35,448.19,448.28,680 20230803 10:43:00,448.28,448.33,448.15,448.18,1122 20230803 10:44:00,448.19,448.41,448.18,448.4,672 20230803 10:45:00,448.4,448.41,448.07,448.14,960 20230803 10:46:00,448.13,448.2,448.09,448.14,922 20230803 10:47:00,448.14,448.42,448.1,448.37,805 20230803 10:48:00,448.38,448.48,448.25,448.4,737 20230803 10:49:00,448.4,448.47,448.4,448.43,898 20230803 10:50:00,448.42,448.42,448.18,448.27,834 20230803 10:51:00,448.26,448.29,448.01,448.08,1764 20230803 10:52:00,448.08,448.14,447.99,448.06,696 20230803 10:53:00,448.05,448.17,448.03,448.13,728 20230803 10:54:00,448.12,448.13,447.94,447.97,1247 20230803 10:55:00,447.96,448.01,447.84,447.89,1126 20230803 10:56:00,447.9,448.12,447.88,447.99,769 20230803 10:57:00,448.0,448.14,447.92,448.12,631 20230803 10:58:00,448.13,448.52,448.13,448.49,2165 20230803 10:59:00,448.49,448.52,448.39,448.49,1752 20230803 11:00:00,448.49,448.58,448.45,448.55,1374 20230803 11:01:00,448.54,448.58,448.46,448.52,1029 20230803 11:02:00,448.52,448.55,448.4,448.43,677 20230803 11:03:00,448.41,448.72,448.38,448.66,1553 20230803 11:04:00,448.67,448.82,448.65,448.71,1485 20230803 11:05:00,448.72,448.86,448.62,448.75,1271 20230803 11:06:00,448.74,448.84,448.71,448.74,605 20230803 11:07:00,448.74,448.83,448.72,448.79,693 20230803 11:08:00,448.8,448.85,448.73,448.78,768 20230803 11:09:00,448.78,448.86,448.72,448.78,942 20230803 11:10:00,448.77,448.82,448.62,448.67,916 20230803 11:11:00,448.68,448.81,448.61,448.78,1172 20230803 11:12:00,448.77,448.87,448.72,448.79,1456 20230803 11:13:00,448.78,448.85,448.75,448.75,922 20230803 11:14:00,448.74,448.92,448.71,448.91,1200 20230803 11:15:00,448.9,448.95,448.79,448.94,1192 20230803 11:16:00,448.94,449.1,448.86,449.07,1343 20230803 11:17:00,449.06,449.23,449.01,449.17,1472 20230803 11:18:00,449.17,449.31,449.06,449.2,1823 20230803 11:19:00,449.22,449.49,449.22,449.37,3008 20230803 11:20:00,449.39,449.52,449.35,449.4,1822 20230803 11:21:00,449.41,449.54,449.34,449.39,1293 20230803 11:22:00,449.41,449.48,449.3,449.38,991 20230803 11:23:00,449.37,449.39,449.19,449.25,834 20230803 11:24:00,449.22,449.44,449.22,449.42,979 20230803 11:25:00,449.41,449.47,449.33,449.41,610 20230803 11:26:00,449.41,449.56,449.34,449.37,893 20230803 11:27:00,449.37,449.46,449.32,449.46,917 20230803 11:28:00,449.45,449.55,449.4,449.51,1641 20230803 11:29:00,449.51,449.54,449.36,449.38,1102 20230803 11:30:00,449.4,449.53,449.39,449.45,1311 20230803 11:31:00,449.46,449.5,449.32,449.43,712 20230803 11:32:00,449.44,449.48,449.25,449.3,1782 20230803 11:33:00,449.3,449.39,449.24,449.32,661 20230803 11:34:00,449.3,449.37,449.22,449.36,769 20230803 11:35:00,449.35,449.4,449.22,449.26,935 20230803 11:36:00,449.28,449.43,449.27,449.35,1135 20230803 11:37:00,449.35,449.37,449.16,449.29,906 20230803 11:38:00,449.3,449.5,449.29,449.49,858 20230803 11:39:00,449.48,449.53,449.35,449.39,790 20230803 11:40:00,449.38,449.39,449.25,449.31,1092 20230803 11:41:00,449.29,449.49,449.27,449.45,806 20230803 11:42:00,449.46,449.53,449.36,449.48,904 20230803 11:43:00,449.49,449.51,449.37,449.41,720 20230803 11:44:00,449.39,449.41,449.27,449.36,854 20230803 11:45:00,449.34,449.34,449.09,449.14,1599 20230803 11:46:00,449.14,449.2,449.11,449.14,935 20230803 11:47:00,449.15,449.33,449.14,449.21,556 20230803 11:48:00,449.21,449.35,449.17,449.33,437 20230803 11:49:00,449.34,449.45,449.34,449.42,564 20230803 11:50:00,449.41,449.51,449.4,449.49,778 20230803 11:51:00,449.49,449.76,449.47,449.69,1978 20230803 11:52:00,449.69,449.87,449.66,449.77,1674 20230803 11:53:00,449.78,449.81,449.61,449.71,1406 20230803 11:54:00,449.71,449.74,449.66,449.72,309 20230803 11:55:00,449.72,449.73,449.54,449.66,1630 20230803 11:56:00,449.67,449.71,449.39,449.4,1891 20230803 11:57:00,449.41,449.43,449.21,449.26,1672 20230803 11:58:00,449.28,449.39,449.26,449.37,767 20230803 11:59:00,449.36,449.36,449.24,449.28,504 20230803 12:00:00,449.28,449.29,449.13,449.14,714 20230803 12:01:00,449.14,449.26,449.14,449.18,848 20230803 12:02:00,449.17,449.41,449.14,449.4,868 20230803 12:03:00,449.39,449.43,449.28,449.31,502 20230803 12:04:00,449.3,449.36,449.13,449.28,706 20230803 12:05:00,449.28,449.38,449.25,449.36,603 20230803 12:06:00,449.37,449.38,449.24,449.28,382 20230803 12:07:00,449.28,449.35,449.18,449.31,408 20230803 12:08:00,449.31,449.46,449.3,449.41,844 20230803 12:09:00,449.41,449.53,449.4,449.41,1039 20230803 12:10:00,449.43,449.54,449.42,449.48,527 20230803 12:11:00,449.46,449.52,449.36,449.51,385 20230803 12:12:00,449.51,449.51,449.38,449.44,348 20230803 12:13:00,449.44,449.45,449.34,449.38,207 20230803 12:14:00,449.38,449.42,449.31,449.36,222 20230803 12:15:00,449.36,449.45,449.29,449.45,591 20230803 12:16:00,449.44,449.44,449.27,449.37,544 20230803 12:17:00,449.37,449.38,449.31,449.36,390 20230803 12:18:00,449.36,449.46,449.34,449.46,375 20230803 12:19:00,449.47,449.72,449.46,449.71,966 20230803 12:20:00,449.7,449.78,449.66,449.77,728 20230803 12:21:00,449.77,449.8,449.67,449.73,1032 20230803 12:22:00,449.73,449.73,449.54,449.62,701 20230803 12:23:00,449.62,449.66,449.51,449.53,510 20230803 12:24:00,449.54,449.67,449.51,449.67,502 20230803 12:25:00,449.67,449.7,449.61,449.7,312 20230803 12:26:00,449.7,449.73,449.6,449.66,444 20230803 12:27:00,449.65,449.74,449.6,449.62,596 20230803 12:28:00,449.62,449.64,449.49,449.63,692 20230803 12:29:00,449.61,449.68,449.55,449.67,253 20230803 12:30:00,449.68,449.82,449.67,449.75,507 20230803 12:31:00,449.75,449.83,449.66,449.78,389 20230803 12:32:00,449.77,449.82,449.76,449.81,509 20230803 12:33:00,449.81,449.82,449.67,449.72,460 20230803 12:34:00,449.71,449.75,449.66,449.72,790 20230803 12:35:00,449.73,449.8,449.71,449.8,797 20230803 12:36:00,449.79,449.94,449.72,449.9,955 20230803 12:37:00,449.89,449.89,449.81,449.88,491 20230803 12:38:00,449.87,449.9,449.8,449.9,280 20230803 12:39:00,449.91,449.94,449.81,449.86,829 20230803 12:40:00,449.86,450.03,449.84,450.0,1150 20230803 12:41:00,449.99,450.1,449.94,450.09,1040 20230803 12:42:00,450.08,450.3,450.07,450.29,2763 20230803 12:43:00,450.29,450.42,450.26,450.35,1279 20230803 12:44:00,450.36,450.41,450.34,450.41,869 20230803 12:45:00,450.41,450.55,450.38,450.54,1148 20230803 12:46:00,450.55,450.63,450.52,450.58,1015 20230803 12:47:00,450.59,450.64,450.47,450.52,1135 20230803 12:48:00,450.53,450.64,450.49,450.55,1048 20230803 12:49:00,450.56,450.69,450.54,450.67,1108 20230803 12:50:00,450.66,450.74,450.58,450.71,1000 20230803 12:51:00,450.72,450.74,450.52,450.62,647 20230803 12:52:00,450.63,450.65,450.49,450.51,838 20230803 12:53:00,450.5,450.61,450.43,450.46,1541 20230803 12:54:00,450.46,450.56,450.43,450.45,463 20230803 12:55:00,450.45,450.56,450.42,450.54,1334 20230803 12:56:00,450.55,450.57,450.47,450.48,658 20230803 12:57:00,450.48,450.49,450.35,450.46,1177 20230803 12:58:00,450.46,450.59,450.46,450.57,721 20230803 12:59:00,450.56,450.61,450.52,450.56,401 20230803 13:00:00,450.56,450.67,450.54,450.58,463 20230803 13:01:00,450.59,450.61,450.52,450.55,383 20230803 13:02:00,450.52,450.68,450.48,450.53,1369 20230803 13:03:00,450.54,450.64,450.45,450.58,1633 20230803 13:04:00,450.55,450.65,450.51,450.51,972 20230803 13:05:00,450.5,450.54,450.34,450.44,718 20230803 13:06:00,450.45,450.51,450.36,450.36,513 20230803 13:07:00,450.36,450.45,450.33,450.38,477 20230803 13:08:00,450.38,450.4,450.25,450.26,971 20230803 13:09:00,450.26,450.46,450.19,450.35,3088 20230803 13:10:00,450.35,450.49,450.33,450.45,832 20230803 13:11:00,450.46,450.56,450.36,450.39,789 20230803 13:12:00,450.4,450.62,450.39,450.52,864 20230803 13:13:00,450.52,450.53,450.41,450.47,683 20230803 13:14:00,450.46,450.5,450.45,450.47,293 20230803 13:15:00,450.47,450.5,450.41,450.45,896 20230803 13:16:00,450.44,450.45,450.24,450.28,2298 20230803 13:17:00,450.28,450.43,450.25,450.43,801 20230803 13:18:00,450.43,450.48,450.38,450.46,809 20230803 13:19:00,450.46,450.55,450.43,450.46,473 20230803 13:20:00,450.46,450.61,450.46,450.57,605 20230803 13:21:00,450.57,450.72,450.57,450.7,955 20230803 13:22:00,450.7,450.71,450.55,450.62,915 20230803 13:23:00,450.63,450.66,450.59,450.62,396 20230803 13:24:00,450.63,450.68,450.62,450.67,731 20230803 13:25:00,450.66,450.73,450.59,450.62,698 20230803 13:26:00,450.62,450.79,450.62,450.69,1188 20230803 13:27:00,450.68,450.78,450.66,450.69,982 20230803 13:28:00,450.69,450.75,450.67,450.7,840 20230803 13:29:00,450.71,450.71,450.4,450.48,881 20230803 13:30:00,450.47,450.57,450.46,450.54,853 20230803 13:31:00,450.55,450.57,450.4,450.41,554 20230803 13:32:00,450.42,450.46,450.29,450.3,1079 20230803 13:33:00,450.3,450.3,450.2,450.25,918 20230803 13:34:00,450.25,450.32,450.17,450.18,786 20230803 13:35:00,450.19,450.2,450.03,450.09,1442 20230803 13:36:00,450.1,450.25,450.06,450.24,1005 20230803 13:37:00,450.25,450.33,450.2,450.2,1175 20230803 13:38:00,450.21,450.28,450.2,450.27,234 20230803 13:39:00,450.28,450.39,450.27,450.32,743 20230803 13:40:00,450.32,450.33,450.19,450.2,479 20230803 13:41:00,450.21,450.23,450.1,450.12,540 20230803 13:42:00,450.11,450.2,450.06,450.11,446 20230803 13:43:00,450.1,450.1,449.95,449.97,763 20230803 13:44:00,449.96,450.08,449.95,449.98,796 20230803 13:45:00,449.97,449.97,449.74,449.84,1664 20230803 13:46:00,449.84,449.94,449.82,449.89,827 20230803 13:47:00,449.88,449.94,449.84,449.92,632 20230803 13:48:00,449.93,450.05,449.91,450.05,712 20230803 13:49:00,450.04,450.1,449.93,449.93,602 20230803 13:50:00,449.93,449.99,449.81,449.82,403 20230803 13:51:00,449.83,449.91,449.8,449.84,488 20230803 13:52:00,449.83,449.85,449.78,449.81,416 20230803 13:53:00,449.83,450.0,449.81,450.0,651 20230803 13:54:00,449.99,449.99,449.88,449.88,335 20230803 13:55:00,449.89,449.92,449.69,449.72,965 20230803 13:56:00,449.72,449.75,449.56,449.59,1384 20230803 13:57:00,449.59,449.73,449.56,449.71,843 20230803 13:58:00,449.7,449.71,449.61,449.63,544 20230803 13:59:00,449.62,449.62,449.43,449.51,1560 20230803 14:00:00,449.52,449.62,449.46,449.51,1963 20230803 14:01:00,449.5,449.6,449.25,449.34,2322 20230803 14:02:00,449.36,449.52,449.34,449.52,1173 20230803 14:03:00,449.52,449.63,449.51,449.6,890 20230803 14:04:00,449.6,449.65,449.49,449.6,1287 20230803 14:05:00,449.6,449.61,449.49,449.54,364 20230803 14:06:00,449.54,449.68,449.52,449.61,521 20230803 14:07:00,449.61,449.63,449.48,449.52,717 20230803 14:08:00,449.51,449.6,449.44,449.5,748 20230803 14:09:00,449.49,449.49,449.38,449.4,456 20230803 14:10:00,449.39,449.44,449.29,449.33,736 20230803 14:11:00,449.34,449.57,449.34,449.48,567 20230803 14:12:00,449.47,449.53,449.43,449.43,512 20230803 14:13:00,449.42,449.55,449.41,449.52,338 20230803 14:14:00,449.52,449.61,449.48,449.49,478 20230803 14:15:00,449.49,449.61,449.48,449.6,1041 20230803 14:16:00,449.63,449.71,449.47,449.53,898 20230803 14:17:00,449.53,449.65,449.5,449.65,386 20230803 14:18:00,449.65,449.75,449.62,449.75,460 20230803 14:19:00,449.74,449.89,449.73,449.89,567 20230803 14:20:00,449.89,449.9,449.76,449.79,604 20230803 14:21:00,449.8,449.84,449.75,449.83,358 20230803 14:22:00,449.83,449.87,449.79,449.86,565 20230803 14:23:00,449.86,450.01,449.83,449.99,679 20230803 14:24:00,450.0,450.04,449.96,450.02,962 20230803 14:25:00,450.02,450.04,449.88,449.9,667 20230803 14:26:00,449.91,450.01,449.81,449.82,851 20230803 14:27:00,449.82,449.86,449.73,449.83,794 20230803 14:28:00,449.83,449.87,449.67,449.81,794 20230803 14:29:00,449.81,449.87,449.76,449.81,433 20230803 14:30:00,449.83,449.89,449.72,449.8,602 20230803 14:31:00,449.8,449.95,449.8,449.93,480 20230803 14:32:00,449.93,449.98,449.81,449.94,646 20230803 14:33:00,449.94,449.94,449.75,449.81,428 20230803 14:34:00,449.81,449.85,449.77,449.8,555 20230803 14:35:00,449.79,449.81,449.59,449.6,982 20230803 14:36:00,449.58,449.59,449.29,449.33,1318 20230803 14:37:00,449.32,449.48,449.28,449.47,748 20230803 14:38:00,449.47,449.64,449.46,449.57,703 20230803 14:39:00,449.56,449.67,449.54,449.59,312 20230803 14:40:00,449.61,449.69,449.6,449.69,678 20230803 14:41:00,449.66,449.83,449.58,449.83,752 20230803 14:42:00,449.82,449.93,449.81,449.93,769 20230803 14:43:00,449.91,449.93,449.8,449.83,727 20230803 14:44:00,449.83,449.87,449.76,449.83,435 20230803 14:45:00,449.83,449.96,449.82,449.92,478 20230803 14:46:00,449.92,449.99,449.86,449.86,453 20230803 14:47:00,449.85,449.88,449.72,449.81,840 20230803 14:48:00,449.81,449.81,449.73,449.75,273 20230803 14:49:00,449.75,449.75,449.6,449.65,404 20230803 14:50:00,449.66,449.76,449.65,449.67,620 20230803 14:51:00,449.66,449.79,449.57,449.78,618 20230803 14:52:00,449.78,449.84,449.71,449.8,484 20230803 14:53:00,449.79,449.99,449.76,449.97,993 20230803 14:54:00,449.98,450.09,449.97,450.09,1082 20230803 14:55:00,450.09,450.12,449.87,449.98,904 20230803 14:56:00,449.98,450.03,449.89,449.91,330 20230803 14:57:00,449.91,450.03,449.88,450.03,313 20230803 14:58:00,450.02,450.04,449.95,450.01,364 20230803 14:59:00,450.0,450.0,449.88,449.97,483 20230803 15:00:00,449.99,450.03,449.92,449.94,569 20230803 15:01:00,449.93,449.97,449.78,449.83,553 20230803 15:02:00,449.84,449.91,449.79,449.86,853 20230803 15:03:00,449.86,449.99,449.75,449.98,1049 20230803 15:04:00,449.98,450.0,449.87,449.93,672 20230803 15:05:00,449.94,449.95,449.64,449.64,661 20230803 15:06:00,449.65,449.74,449.62,449.7,681 20230803 15:07:00,449.7,449.78,449.66,449.71,339 20230803 15:08:00,449.71,449.75,449.41,449.45,1282 20230803 15:09:00,449.46,449.57,449.43,449.55,645 20230803 15:10:00,449.53,449.55,449.35,449.39,602 20230803 15:11:00,449.38,449.39,449.19,449.25,1175 20230803 15:12:00,449.25,449.3,449.18,449.18,1002 20230803 15:13:00,449.18,449.26,448.89,448.89,1393 20230803 15:14:00,448.91,449.04,448.8,449.02,1251 20230803 15:15:00,449.0,449.01,448.95,448.95,111 20230802 04:00:00,452.78,454.7,452.64,452.69,161 20230802 04:01:00,452.66,452.66,452.59,452.63,108 20230802 04:02:00,452.58,452.59,452.33,452.35,55 20230802 04:03:00,452.29,452.29,452.24,452.28,11 20230802 04:04:00,452.28,452.36,452.28,452.31,24 20230802 04:05:00,452.32,452.46,452.32,452.44,31 20230802 04:06:00,452.45,452.45,452.4,452.4,7 20230802 04:07:00,452.38,452.38,452.38,452.38,1 20230802 04:08:00,452.47,452.5,452.4,452.4,81 20230802 04:09:00,452.4,452.41,452.3,452.3,89 20230802 04:10:00,452.25,452.25,452.22,452.23,24 20230802 04:11:00,452.18,452.25,452.18,452.25,3 20230802 04:12:00,452.25,452.25,452.25,452.25,0 20230802 04:13:00,452.28,452.34,452.26,452.34,16 20230802 04:14:00,452.3,452.3,452.3,452.3,3 20230802 04:15:00,452.23,452.28,452.23,452.28,6 20230802 04:16:00,452.2,452.2,452.15,452.15,7 20230802 04:17:00,452.08,452.12,452.04,452.06,6 20230802 04:18:00,452.08,452.08,452.0,452.0,50 20230802 04:19:00,451.93,451.97,451.74,451.74,17 20230802 04:20:00,451.8,451.81,451.77,451.77,3 20230802 04:21:00,451.86,451.91,451.86,451.9,7 20230802 04:22:00,451.92,452.0,451.92,452.0,5 20230802 04:23:00,452.0,452.0,452.0,452.0,3 20230802 04:24:00,451.99,452.02,451.99,452.01,10 20230802 04:25:00,452.08,452.08,452.08,452.08,1 20230802 04:26:00,452.08,452.08,452.08,452.08,0 20230802 04:27:00,452.06,452.06,452.02,452.02,3 20230802 04:28:00,452.06,452.08,452.03,452.08,10 20230802 04:29:00,452.12,452.12,452.12,452.12,3 20230802 04:30:00,452.15,452.15,452.05,452.05,10 20230802 04:31:00,451.97,451.97,451.97,451.97,3 20230802 04:32:00,451.97,451.97,451.97,451.97,0 20230802 04:33:00,451.91,451.92,451.91,451.92,4 20230802 04:34:00,451.92,451.92,451.92,451.92,0 20230802 04:35:00,451.92,451.92,451.92,451.92,0 20230802 04:36:00,451.96,451.96,451.96,451.96,2 20230802 04:37:00,451.9,451.95,451.9,451.95,15 20230802 04:38:00,451.96,451.97,451.96,451.97,19 20230802 04:39:00,451.88,451.88,451.88,451.88,1 20230802 04:40:00,451.88,451.91,451.88,451.91,2 20230802 04:41:00,451.91,451.91,451.91,451.91,0 20230802 04:42:00,451.94,451.94,451.94,451.94,1 20230802 04:43:00,451.98,452.01,451.98,452.01,7 20230802 04:44:00,452.01,452.01,452.01,452.01,0 20230802 04:45:00,452.01,452.01,452.01,452.01,0 20230802 04:46:00,452.1,452.1,452.08,452.1,12 20230802 04:47:00,452.09,452.09,451.99,451.99,6 20230802 04:48:00,451.93,451.98,451.9,451.9,29 20230802 04:49:00,451.88,451.88,451.88,451.88,1 20230802 04:50:00,451.99,451.99,451.99,451.99,2 20230802 04:51:00,452.01,452.01,452.01,452.01,1 20230802 04:52:00,452.01,452.01,452.01,452.01,0 20230802 04:53:00,452.14,452.21,452.14,452.2,14 20230802 04:54:00,452.23,452.23,452.23,452.23,1 20230802 04:55:00,452.38,452.38,452.38,452.38,4 20230802 04:56:00,452.38,452.38,452.38,452.38,0 20230802 04:57:00,452.38,452.38,452.38,452.38,0 20230802 04:58:00,452.49,452.59,452.49,452.59,4 20230802 04:59:00,452.65,452.74,452.65,452.73,19 20230802 05:00:00,452.7,452.7,452.68,452.68,8 20230802 05:01:00,452.52,452.52,452.48,452.48,9 20230802 05:02:00,452.43,452.45,452.33,452.34,38 20230802 05:03:00,452.3,452.3,452.3,452.3,8 20230802 05:04:00,452.35,452.45,452.35,452.45,7 20230802 05:05:00,452.44,452.54,452.44,452.54,22 20230802 05:06:00,452.53,452.53,452.53,452.53,3 20230802 05:07:00,452.75,452.8,452.75,452.8,190 20230802 05:08:00,452.8,452.84,452.78,452.8,831 20230802 05:09:00,452.8,452.8,452.8,452.8,0 20230802 05:10:00,452.89,452.91,452.89,452.91,19 20230802 05:11:00,452.95,452.95,452.95,452.95,5 20230802 05:12:00,452.85,452.85,452.77,452.77,16 20230802 05:13:00,452.79,452.8,452.79,452.8,9 20230802 05:14:00,452.78,452.78,452.78,452.78,2 20230802 05:15:00,452.95,452.95,452.95,452.95,10 20230802 05:16:00,452.92,452.92,452.92,452.92,4 20230802 05:17:00,452.96,453.0,452.96,453.0,8 20230802 05:18:00,453.01,453.01,452.99,453.0,18 20230802 05:19:00,453.09,453.22,453.09,453.22,9 20230802 05:20:00,453.18,453.25,453.14,453.25,21 20230802 05:21:00,453.28,453.28,453.28,453.28,12 20230802 05:22:00,453.17,453.2,453.17,453.2,37 20230802 05:23:00,453.26,453.26,453.16,453.17,20 20230802 05:24:00,453.1,453.12,453.1,453.12,36 20230802 05:25:00,453.12,453.12,453.12,453.12,0 20230802 05:26:00,453.13,453.14,453.05,453.07,38 20230802 05:27:00,453.1,453.1,453.01,453.01,5 20230802 05:28:00,452.95,452.95,452.92,452.93,12 20230802 05:29:00,452.87,452.87,452.87,452.87,2 20230802 05:30:00,452.86,452.87,452.86,452.87,5 20230802 05:31:00,452.82,452.83,452.78,452.78,24 20230802 05:32:00,452.75,452.75,452.65,452.71,15 20230802 05:33:00,452.7,452.75,452.7,452.75,7 20230802 05:34:00,452.75,452.75,452.75,452.75,0 20230802 05:35:00,452.83,452.83,452.81,452.83,5 20230802 05:36:00,452.8,452.84,452.8,452.84,36 20230802 05:37:00,452.89,452.89,452.75,452.75,12 20230802 05:38:00,452.75,452.75,452.75,452.75,0 20230802 05:39:00,452.75,452.75,452.75,452.75,0 20230802 05:40:00,452.92,452.92,452.92,452.92,1 20230802 05:41:00,452.86,452.86,452.86,452.86,3 20230802 05:42:00,452.86,452.86,452.86,452.86,0 20230802 05:43:00,452.83,452.83,452.83,452.83,1 20230802 05:44:00,452.83,452.83,452.83,452.83,0 20230802 05:45:00,452.86,452.93,452.86,452.93,2 20230802 05:46:00,452.94,452.94,452.94,452.94,1 20230802 05:47:00,452.94,452.94,452.94,452.94,0 20230802 05:48:00,453.03,453.03,453.03,453.03,22 20230802 05:49:00,453.07,453.09,453.07,453.09,21 20230802 05:50:00,453.0,453.0,452.95,452.95,3 20230802 05:51:00,453.01,453.01,453.01,453.01,4 20230802 05:52:00,453.01,453.01,453.01,453.01,0 20230802 05:53:00,453.0,453.05,453.0,453.05,199 20230802 05:54:00,453.0,453.02,453.0,453.02,5 20230802 05:55:00,453.03,453.1,453.03,453.04,217 20230802 05:56:00,453.01,453.13,453.01,453.13,7 20230802 05:57:00,453.16,453.23,453.15,453.23,21 20230802 05:58:00,453.22,453.22,453.09,453.09,11 20230802 05:59:00,453.09,453.09,453.09,453.09,3 20230802 06:00:00,453.13,453.13,453.11,453.11,3 20230802 06:01:00,453.18,453.26,453.18,453.26,15 20230802 06:02:00,453.25,453.29,453.25,453.29,4 20230802 06:03:00,453.23,453.25,453.23,453.23,9 20230802 06:04:00,453.25,453.28,453.25,453.28,5 20230802 06:05:00,453.3,453.37,453.3,453.35,17 20230802 06:06:00,453.31,453.31,453.26,453.26,6 20230802 06:07:00,453.26,453.26,453.26,453.26,0 20230802 06:08:00,453.38,453.42,453.38,453.42,8 20230802 06:09:00,453.38,453.4,453.38,453.4,3 20230802 06:10:00,453.4,453.43,453.4,453.43,6 20230802 06:11:00,453.45,453.46,453.42,453.42,10 20230802 06:12:00,453.37,453.4,453.37,453.4,30 20230802 06:13:00,453.36,453.43,453.36,453.43,6 20230802 06:14:00,453.45,453.45,453.45,453.45,2 20230802 06:15:00,453.43,453.43,453.36,453.36,15 20230802 06:16:00,453.32,453.33,453.28,453.33,27 20230802 06:17:00,453.33,453.33,453.33,453.33,0 20230802 06:18:00,453.34,453.34,453.33,453.33,10 20230802 06:19:00,453.4,453.4,453.4,453.4,3 20230802 06:20:00,453.36,453.36,453.35,453.35,2 20230802 06:21:00,453.33,453.33,453.29,453.33,36 20230802 06:22:00,453.28,453.28,453.22,453.22,9 20230802 06:23:00,453.21,453.21,453.21,453.21,1 20230802 06:24:00,453.19,453.19,453.18,453.18,4 20230802 06:25:00,453.18,453.18,453.18,453.18,0 20230802 06:26:00,453.2,453.2,453.17,453.17,4 20230802 06:27:00,453.2,453.2,453.2,453.2,11 20230802 06:28:00,453.2,453.2,453.2,453.2,0 20230802 06:29:00,453.2,453.2,453.2,453.2,0 20230802 06:30:00,453.39,453.39,453.39,453.39,13 20230802 06:31:00,453.31,453.31,453.31,453.31,1 20230802 06:32:00,453.46,453.47,453.46,453.47,9 20230802 06:33:00,453.47,453.54,453.47,453.54,26 20230802 06:34:00,453.52,453.67,453.52,453.67,40 20230802 06:35:00,453.62,453.75,453.6,453.74,141 20230802 06:36:00,453.72,453.8,453.68,453.77,158 20230802 06:37:00,453.77,453.85,453.77,453.81,7 20230802 06:38:00,453.79,453.83,453.78,453.83,16 20230802 06:39:00,453.86,454.01,453.86,453.98,23 20230802 06:40:00,453.96,454.0,453.96,454.0,14 20230802 06:41:00,454.09,454.09,453.98,453.98,59 20230802 06:42:00,453.93,454.11,453.91,454.03,84 20230802 06:43:00,454.01,454.23,454.01,454.21,45 20230802 06:44:00,454.21,454.21,454.15,454.17,9 20230802 06:45:00,454.06,454.08,454.05,454.08,16 20230802 06:46:00,454.08,454.08,454.08,454.08,0 20230802 06:47:00,454.05,454.06,454.05,454.06,20 20230802 06:48:00,454.23,454.24,454.22,454.24,23 20230802 06:49:00,454.22,454.25,454.22,454.22,36 20230802 06:50:00,454.22,454.22,454.22,454.22,0 20230802 06:51:00,454.24,454.26,454.23,454.25,98 20230802 06:52:00,454.26,454.26,454.26,454.26,1 20230802 06:53:00,454.21,454.24,454.21,454.24,50 20230802 06:54:00,454.22,454.22,454.22,454.22,1 20230802 06:55:00,454.15,454.18,454.13,454.13,9 20230802 06:56:00,454.13,454.13,454.13,454.13,0 20230802 06:57:00,454.15,454.15,454.15,454.15,26 20230802 06:58:00,454.13,454.13,454.13,454.13,1 20230802 06:59:00,454.27,454.37,454.27,454.37,27 20230802 07:00:00,454.37,454.48,454.36,454.42,61 20230802 07:01:00,454.41,454.67,454.38,454.67,60 20230802 07:02:00,454.65,454.8,454.65,454.68,37 20230802 07:03:00,454.7,454.7,454.62,454.67,10 20230802 07:04:00,454.65,454.66,454.63,454.64,36 20230802 07:05:00,454.6,454.66,454.6,454.64,63 20230802 07:06:00,454.67,454.77,454.58,454.58,55 20230802 07:07:00,454.56,454.57,454.52,454.56,30 20230802 07:08:00,454.55,454.56,454.46,454.47,97 20230802 07:09:00,454.5,454.5,454.48,454.48,13 20230802 07:10:00,454.54,454.54,454.52,454.52,5 20230802 07:11:00,454.53,454.54,454.53,454.54,4 20230802 07:12:00,454.51,454.51,454.51,454.51,3 20230802 07:13:00,454.41,454.41,454.37,454.37,5 20230802 07:14:00,454.42,454.42,454.4,454.4,36 20230802 07:15:00,454.44,454.44,454.39,454.39,36 20230802 07:16:00,454.36,454.39,454.32,454.39,21 20230802 07:17:00,454.39,454.4,454.3,454.3,599 20230802 07:18:00,454.3,454.36,454.25,454.25,479 20230802 07:19:00,454.32,454.34,454.3,454.34,23 20230802 07:20:00,454.31,454.35,454.31,454.35,14 20230802 07:21:00,454.38,454.38,454.37,454.38,97 20230802 07:22:00,454.44,454.56,454.44,454.5,120 20230802 07:23:00,454.46,454.46,454.44,454.44,2 20230802 07:24:00,454.35,454.43,454.35,454.43,32 20230802 07:25:00,454.42,454.42,454.42,454.42,1 20230802 07:26:00,454.32,454.4,454.32,454.38,220 20230802 07:27:00,454.38,454.48,454.38,454.48,12 20230802 07:28:00,454.51,454.53,454.47,454.47,25 20230802 07:29:00,454.45,454.46,454.42,454.42,4 20230802 07:30:00,454.46,454.46,454.4,454.45,29 20230802 07:31:00,454.54,454.54,454.52,454.52,6 20230802 07:32:00,454.45,454.45,454.45,454.45,6 20230802 07:33:00,454.42,454.42,454.4,454.4,22 20230802 07:34:00,454.29,454.29,454.29,454.29,10 20230802 07:35:00,454.34,454.42,454.34,454.42,8 20230802 07:36:00,454.44,454.44,454.44,454.44,3 20230802 07:37:00,454.43,454.43,454.36,454.38,45 20230802 07:38:00,454.41,454.41,454.4,454.4,11 20230802 07:39:00,454.45,454.45,454.45,454.45,5 20230802 07:40:00,454.45,454.45,454.45,454.45,0 20230802 07:41:00,454.39,454.42,454.38,454.38,16 20230802 07:42:00,454.36,454.36,454.34,454.36,125 20230802 07:43:00,454.39,454.41,454.39,454.4,65 20230802 07:44:00,454.4,454.43,454.4,454.4,9 20230802 07:45:00,454.4,454.4,454.4,454.4,0 20230802 07:46:00,454.41,454.41,454.41,454.41,24 20230802 07:47:00,454.41,454.41,454.41,454.41,0 20230802 07:48:00,454.31,454.31,454.23,454.23,61 20230802 07:49:00,454.25,454.25,454.18,454.22,40 20230802 07:50:00,454.24,454.25,454.24,454.25,2 20230802 07:51:00,454.31,454.31,454.27,454.29,21 20230802 07:52:00,454.26,454.26,454.25,454.25,8 20230802 07:53:00,454.24,454.25,454.13,454.13,35 20230802 07:54:00,454.15,454.18,454.15,454.18,66 20230802 07:55:00,454.19,454.22,454.19,454.2,6 20230802 07:56:00,454.2,454.2,454.2,454.2,0 20230802 07:57:00,454.32,454.37,454.3,454.36,28 20230802 07:58:00,454.36,454.36,454.29,454.29,9 20230802 07:59:00,454.25,454.26,454.25,454.25,9 20230802 08:00:00,454.55,454.8,451.86,454.27,478 20230802 08:01:00,454.45,454.46,453.85,454.2,26 20230802 08:02:00,454.2,454.29,454.2,454.28,27 20230802 08:03:00,454.3,454.31,454.29,454.31,6 20230802 08:04:00,454.3,454.46,454.3,454.43,51 20230802 08:05:00,454.42,454.48,454.39,454.44,98 20230802 08:06:00,454.46,454.5,454.46,454.5,28 20230802 08:07:00,454.43,454.43,454.35,454.35,22 20230802 08:08:00,454.35,454.38,454.29,454.29,23 20230802 08:09:00,454.28,454.28,454.28,454.28,5 20230802 08:10:00,454.4,454.46,454.39,454.4,111 20230802 08:11:00,454.38,454.38,454.38,454.38,2 20230802 08:12:00,454.37,454.39,454.35,454.35,366 20230802 08:13:00,454.35,454.35,454.31,454.31,13 20230802 08:14:00,454.31,454.31,454.3,454.3,49 20230802 08:15:00,454.25,454.26,454.07,454.16,178 20230802 08:16:00,454.22,454.3,454.15,454.21,43 20230802 08:17:00,454.21,454.21,454.07,454.07,24 20230802 08:18:00,454.14,454.2,454.06,454.06,63 20230802 08:19:00,454.1,454.13,454.05,454.05,39 20230802 08:20:00,454.06,454.08,454.0,454.08,143 20230802 08:21:00,454.15,454.15,454.11,454.11,13 20230802 08:22:00,454.07,454.07,453.93,453.95,107 20230802 08:23:00,453.96,454.01,453.92,454.01,119 20230802 08:24:00,454.05,454.18,454.05,454.16,15 20230802 08:25:00,454.18,454.18,453.95,453.95,45 20230802 08:26:00,453.95,453.95,453.89,453.9,71 20230802 08:27:00,454.0,454.02,453.99,454.02,31 20230802 08:28:00,454.03,454.1,454.02,454.02,244 20230802 08:29:00,454.02,454.02,453.95,453.95,16 20230802 08:30:00,454.05,454.1,453.95,453.97,15 20230802 08:31:00,453.96,454.03,453.95,454.01,40 20230802 08:32:00,453.95,453.95,453.85,453.87,45 20230802 08:33:00,453.83,453.87,453.79,453.79,43 20230802 08:34:00,453.78,453.82,453.75,453.78,64 20230802 08:35:00,453.77,453.78,453.7,453.73,163 20230802 08:36:00,453.73,453.75,453.66,453.69,308 20230802 08:37:00,453.67,453.67,453.61,453.62,43 20230802 08:38:00,453.62,453.64,453.59,453.63,28 20230802 08:39:00,453.64,453.64,453.56,453.56,89 20230802 08:40:00,453.55,453.6,453.51,453.57,37 20230802 08:41:00,453.59,453.68,453.56,453.57,75 20230802 08:42:00,453.64,453.68,453.63,453.64,40 20230802 08:43:00,453.62,453.66,453.55,453.55,95 20230802 08:44:00,453.58,453.58,453.49,453.51,40 20230802 08:45:00,453.54,453.66,453.54,453.66,14 20230802 08:46:00,453.62,453.66,453.6,453.6,30 20230802 08:47:00,453.63,453.68,453.62,453.68,31 20230802 08:48:00,453.67,453.68,453.61,453.61,41 20230802 08:49:00,453.63,453.7,453.61,453.7,36 20230802 08:50:00,453.69,453.86,453.65,453.86,101 20230802 08:51:00,453.86,454.0,453.85,453.95,120 20230802 08:52:00,453.96,454.05,453.96,454.02,111 20230802 08:53:00,454.05,454.11,454.01,454.11,91 20230802 08:54:00,454.13,454.13,453.95,453.98,88 20230802 08:55:00,453.98,453.98,453.83,453.85,67 20230802 08:56:00,453.9,453.95,453.9,453.95,7 20230802 08:57:00,453.87,453.87,453.66,453.71,248 20230802 08:58:00,453.66,453.73,453.66,453.71,37 20230802 08:59:00,453.74,453.74,453.65,453.67,42 20230802 09:00:00,453.64,453.65,453.5,453.61,69 20230802 09:01:00,453.59,453.59,453.48,453.51,106 20230802 09:02:00,453.52,453.55,453.49,453.55,38 20230802 09:03:00,453.48,453.48,453.38,453.41,126 20230802 09:04:00,453.37,453.38,453.35,453.35,120 20230802 09:05:00,453.35,453.35,453.28,453.3,101 20230802 09:06:00,453.27,453.36,453.26,453.36,34 20230802 09:07:00,453.33,453.41,453.33,453.41,94 20230802 09:08:00,453.46,453.46,453.35,453.35,94 20230802 09:09:00,453.36,453.36,453.15,453.24,351 20230802 09:10:00,453.22,453.25,453.16,453.25,92 20230802 09:11:00,453.24,453.24,453.17,453.23,79 20230802 09:12:00,453.19,453.24,453.16,453.24,20 20230802 09:13:00,453.26,453.26,453.21,453.24,31 20230802 09:14:00,453.25,453.32,453.25,453.31,29 20230802 09:15:00,453.31,453.31,453.18,453.18,90 20230802 09:16:00,453.16,453.16,453.06,453.13,30 20230802 09:17:00,453.27,453.33,453.26,453.33,32 20230802 09:18:00,453.31,453.32,453.22,453.22,15 20230802 09:19:00,453.26,453.29,453.24,453.27,16 20230802 09:20:00,453.3,453.34,453.29,453.34,31 20230802 09:21:00,453.37,453.39,453.32,453.39,63 20230802 09:22:00,453.38,453.53,453.38,453.5,194 20230802 09:23:00,453.48,453.48,453.42,453.42,73 20230802 09:24:00,453.43,453.43,453.39,453.4,77 20230802 09:25:00,453.41,453.53,453.41,453.52,152 20230802 09:26:00,453.52,453.52,453.46,453.46,67 20230802 09:27:00,453.48,453.56,453.34,453.37,196 20230802 09:28:00,453.34,453.36,453.26,453.26,226 20230802 09:29:00,453.3,453.36,453.2,453.23,100 20230802 09:30:00,453.25,453.4,453.1,453.34,7389 20230802 09:31:00,453.33,453.35,452.76,452.79,5136 20230802 09:32:00,452.78,452.91,452.71,452.9,3615 20230802 09:33:00,452.91,452.96,452.74,452.77,2957 20230802 09:34:00,452.77,452.79,452.51,452.61,2778 20230802 09:35:00,452.61,452.61,452.34,452.53,4000 20230802 09:36:00,452.53,452.6,452.42,452.47,4369 20230802 09:37:00,452.46,452.57,452.36,452.49,2460 20230802 09:38:00,452.49,452.63,452.47,452.61,2490 20230802 09:39:00,452.6,453.03,452.53,453.03,3690 20230802 09:40:00,453.02,453.04,452.79,452.81,2200 20230802 09:41:00,452.81,453.0,452.76,453.0,1766 20230802 09:42:00,452.98,453.14,452.89,452.98,2705 20230802 09:43:00,452.98,453.27,452.95,453.26,3165 20230802 09:44:00,453.26,453.52,453.07,453.09,5124 20230802 09:45:00,453.1,453.25,453.05,453.09,1843 20230802 09:46:00,453.09,453.2,452.85,452.9,2225 20230802 09:47:00,452.9,453.06,452.86,453.0,1531 20230802 09:48:00,452.98,453.03,452.84,452.95,1605 20230802 09:49:00,452.95,453.16,452.94,453.13,979 20230802 09:50:00,453.13,453.14,452.86,452.89,1647 20230802 09:51:00,452.89,452.98,452.8,452.81,1467 20230802 09:52:00,452.81,452.92,452.76,452.87,3459 20230802 09:53:00,452.86,453.02,452.86,453.02,1879 20230802 09:54:00,453.02,453.02,452.64,452.8,3402 20230802 09:55:00,452.79,452.86,452.7,452.75,3256 20230802 09:56:00,452.76,453.02,452.75,452.98,1364 20230802 09:57:00,452.98,453.14,452.92,453.14,1248 20230802 09:58:00,453.12,453.13,452.93,453.04,1169 20230802 09:59:00,453.04,453.04,452.89,452.98,902 20230802 10:00:00,452.99,453.09,452.7,452.77,2025 20230802 10:01:00,452.77,452.89,452.63,452.89,1548 20230802 10:02:00,452.89,453.0,452.83,452.9,1789 20230802 10:03:00,452.91,452.96,452.74,452.77,1198 20230802 10:04:00,452.77,452.92,452.73,452.84,1596 20230802 10:05:00,452.84,452.85,452.68,452.7,1329 20230802 10:06:00,452.71,452.74,452.5,452.58,2525 20230802 10:07:00,452.59,452.6,452.45,452.46,2692 20230802 10:08:00,452.46,452.48,452.16,452.23,5412 20230802 10:09:00,452.23,452.23,452.1,452.19,2629 20230802 10:10:00,452.19,452.19,452.01,452.03,3513 20230802 10:11:00,452.03,452.18,452.0,452.14,2984 20230802 10:12:00,452.15,452.23,452.08,452.1,2365 20230802 10:13:00,452.09,452.29,452.08,452.15,2150 20230802 10:14:00,452.15,452.15,451.95,452.0,2273 20230802 10:15:00,451.99,452.0,451.81,451.86,4691 20230802 10:16:00,451.86,451.87,451.6,451.71,3494 20230802 10:17:00,451.71,451.86,451.68,451.81,2796 20230802 10:18:00,451.82,451.9,451.75,451.8,2512 20230802 10:19:00,451.8,451.96,451.75,451.95,2319 20230802 10:20:00,451.95,451.95,451.84,451.85,1890 20230802 10:21:00,451.84,452.08,451.83,452.08,2000 20230802 10:22:00,452.09,452.2,452.07,452.16,2369 20230802 10:23:00,452.16,452.18,452.02,452.11,1716 20230802 10:24:00,452.12,452.2,452.06,452.11,3076 20230802 10:25:00,452.12,452.23,452.1,452.19,1517 20230802 10:26:00,452.19,452.35,452.18,452.3,1700 20230802 10:27:00,452.3,452.35,452.2,452.21,939 20230802 10:28:00,452.21,452.21,451.97,452.01,2987 20230802 10:29:00,452.02,452.06,451.96,451.96,991 20230802 10:30:00,451.97,452.19,451.92,452.17,1373 20230802 10:31:00,452.17,452.29,452.04,452.05,1095 20230802 10:32:00,452.06,452.06,451.89,451.93,3636 20230802 10:33:00,451.93,452.1,451.91,452.01,1001 20230802 10:34:00,452.02,452.21,451.97,452.16,1166 20230802 10:35:00,452.15,452.16,451.97,452.0,970 20230802 10:36:00,452.0,452.02,451.84,451.87,961 20230802 10:37:00,451.88,452.0,451.86,451.95,713 20230802 10:38:00,451.96,452.06,451.87,451.88,545 20230802 10:39:00,451.88,451.89,451.73,451.81,1308 20230802 10:40:00,451.8,451.93,451.77,451.83,2309 20230802 10:41:00,451.83,451.84,451.69,451.75,912 20230802 10:42:00,451.75,451.77,451.48,451.59,2190 20230802 10:43:00,451.6,451.69,451.48,451.6,1684 20230802 10:44:00,451.6,451.61,451.49,451.57,897 20230802 10:45:00,451.57,451.58,451.26,451.3,2965 20230802 10:46:00,451.3,451.37,451.2,451.26,2845 20230802 10:47:00,451.26,451.36,451.18,451.19,1735 20230802 10:48:00,451.19,451.26,451.09,451.12,1754 20230802 10:49:00,451.11,451.15,450.98,451.08,2006 20230802 10:50:00,451.07,451.26,450.98,451.23,2297 20230802 10:51:00,451.23,451.23,451.03,451.06,1683 20230802 10:52:00,451.06,451.16,451.02,451.03,1586 20230802 10:53:00,451.04,451.11,450.87,451.05,2342 20230802 10:54:00,451.05,451.05,450.79,450.83,2007 20230802 10:55:00,450.83,450.86,450.63,450.65,3476 20230802 10:56:00,450.65,450.79,450.53,450.61,2527 20230802 10:57:00,450.62,450.71,450.52,450.59,1923 20230802 10:58:00,450.6,450.7,450.44,450.64,2004 20230802 10:59:00,450.63,450.67,450.53,450.63,1275 20230802 11:00:00,450.63,450.89,450.57,450.85,1992 20230802 11:01:00,450.85,450.96,450.73,450.78,1971 20230802 11:02:00,450.78,450.85,450.68,450.78,2072 20230802 11:03:00,450.78,450.79,450.67,450.74,1442 20230802 11:04:00,450.73,451.02,450.71,450.97,2603 20230802 11:05:00,450.98,451.02,450.85,450.94,1568 20230802 11:06:00,450.94,450.98,450.76,450.79,1732 20230802 11:07:00,450.79,450.98,450.78,450.79,2016 20230802 11:08:00,450.79,450.86,450.69,450.83,1673 20230802 11:09:00,450.82,450.99,450.78,450.96,896 20230802 11:10:00,450.97,451.14,450.96,451.1,2307 20230802 11:11:00,451.1,451.18,451.05,451.12,2055 20230802 11:12:00,451.12,451.21,451.08,451.13,1532 20230802 11:13:00,451.12,451.17,451.05,451.07,1154 20230802 11:14:00,451.08,451.12,451.0,451.08,1415 20230802 11:15:00,451.09,451.17,450.98,451.0,1701 20230802 11:16:00,451.0,451.0,450.71,450.75,1682 20230802 11:17:00,450.75,450.79,450.61,450.65,1788 20230802 11:18:00,450.66,450.68,450.6,450.65,1171 20230802 11:19:00,450.65,450.68,450.55,450.56,1067 20230802 11:20:00,450.56,450.63,450.53,450.6,1564 20230802 11:21:00,450.6,450.76,450.52,450.74,4148 20230802 11:22:00,450.74,451.03,450.74,450.99,1806 20230802 11:23:00,450.99,451.13,450.98,451.07,1828 20230802 11:24:00,451.08,451.14,451.04,451.07,1930 20230802 11:25:00,451.08,451.15,450.95,451.08,1316 20230802 11:26:00,451.08,451.21,451.04,451.2,1736 20230802 11:27:00,451.2,451.31,451.18,451.26,1420 20230802 11:28:00,451.26,451.28,451.12,451.13,1241 20230802 11:29:00,451.14,451.18,451.04,451.12,1499 20230802 11:30:00,451.12,451.17,451.02,451.17,1502 20230802 11:31:00,451.17,451.26,451.03,451.05,1192 20230802 11:32:00,451.05,451.18,451.02,451.05,1347 20230802 11:33:00,451.05,451.17,451.05,451.15,808 20230802 11:34:00,451.14,451.34,451.11,451.33,1587 20230802 11:35:00,451.33,451.41,451.26,451.37,1441 20230802 11:36:00,451.37,451.67,451.36,451.66,3178 20230802 11:37:00,451.66,451.66,451.51,451.53,1451 20230802 11:38:00,451.53,451.58,451.48,451.49,829 20230802 11:39:00,451.5,451.5,451.31,451.34,1055 20230802 11:40:00,451.36,451.37,451.18,451.19,992 20230802 11:41:00,451.19,451.19,451.05,451.1,1127 20230802 11:42:00,451.1,451.11,450.95,451.01,886 20230802 11:43:00,451.01,451.14,450.99,451.01,1046 20230802 11:44:00,451.02,451.16,450.99,451.11,659 20230802 11:45:00,451.1,451.14,451.05,451.09,461 20230802 11:46:00,451.09,451.28,451.0,451.2,1088 20230802 11:47:00,451.18,451.25,450.97,450.99,920 20230802 11:48:00,450.99,451.0,450.79,450.83,2383 20230802 11:49:00,450.83,450.89,450.74,450.85,1377 20230802 11:50:00,450.84,450.88,450.69,450.73,1493 20230802 11:51:00,450.73,450.88,450.69,450.88,942 20230802 11:52:00,450.87,450.87,450.78,450.8,1161 20230802 11:53:00,450.8,450.84,450.61,450.63,671 20230802 11:54:00,450.63,450.8,450.63,450.69,712 20230802 11:55:00,450.69,450.69,450.5,450.59,1718 20230802 11:56:00,450.59,450.64,450.5,450.54,1512 20230802 11:57:00,450.54,450.71,450.52,450.56,897 20230802 11:58:00,450.55,450.65,450.46,450.58,1370 20230802 11:59:00,450.58,450.59,450.29,450.3,1982 20230802 12:00:00,450.31,450.47,450.29,450.42,1430 20230802 12:01:00,450.43,450.43,450.14,450.21,1634 20230802 12:02:00,450.19,450.26,450.11,450.22,1629 20230802 12:03:00,450.21,450.21,450.04,450.1,1092 20230802 12:04:00,450.09,450.19,450.09,450.1,1015 20230802 12:05:00,450.1,450.19,450.1,450.18,977 20230802 12:06:00,450.17,450.17,450.02,450.03,1112 20230802 12:07:00,450.03,450.19,450.03,450.16,1091 20230802 12:08:00,450.17,450.32,450.12,450.13,2057 20230802 12:09:00,450.13,450.16,450.07,450.16,922 20230802 12:10:00,450.16,450.23,450.05,450.12,1400 20230802 12:11:00,450.12,450.12,450.03,450.05,1406 20230802 12:12:00,450.04,450.17,450.0,450.11,2191 20230802 12:13:00,450.11,450.14,449.98,450.11,1043 20230802 12:14:00,450.1,450.27,450.09,450.24,1435 20230802 12:15:00,450.23,450.52,450.22,450.43,3162 20230802 12:16:00,450.44,450.57,450.41,450.55,2324 20230802 12:17:00,450.55,450.56,450.43,450.48,970 20230802 12:18:00,450.48,450.57,450.37,450.56,1095 20230802 12:19:00,450.56,450.67,450.52,450.6,1229 20230802 12:20:00,450.6,450.66,450.5,450.5,942 20230802 12:21:00,450.51,450.62,450.5,450.61,787 20230802 12:22:00,450.6,450.6,450.33,450.35,1478 20230802 12:23:00,450.35,450.37,450.21,450.28,1522 20230802 12:24:00,450.27,450.33,450.17,450.18,1284 20230802 12:25:00,450.18,450.43,450.11,450.29,1264 20230802 12:26:00,450.28,450.32,450.23,450.29,792 20230802 12:27:00,450.29,450.31,450.13,450.16,917 20230802 12:28:00,450.16,450.18,449.99,450.1,1662 20230802 12:29:00,450.1,450.27,450.1,450.24,756 20230802 12:30:00,450.23,450.34,450.11,450.12,1020 20230802 12:31:00,450.11,450.21,450.07,450.2,747 20230802 12:32:00,450.21,450.38,450.21,450.35,1538 20230802 12:33:00,450.34,450.47,450.32,450.46,631 20230802 12:34:00,450.45,450.61,450.45,450.53,1998 20230802 12:35:00,450.53,450.68,450.46,450.54,1862 20230802 12:36:00,450.55,450.74,450.55,450.74,2216 20230802 12:37:00,450.74,451.05,450.73,450.91,2816 20230802 12:38:00,450.91,450.91,450.75,450.8,1145 20230802 12:39:00,450.81,450.89,450.8,450.83,762 20230802 12:40:00,450.84,450.87,450.69,450.7,945 20230802 12:41:00,450.7,450.74,450.59,450.61,1093 20230802 12:42:00,450.62,450.73,450.62,450.66,562 20230802 12:43:00,450.66,450.88,450.58,450.85,1245 20230802 12:44:00,450.85,451.0,450.83,450.99,983 20230802 12:45:00,450.99,451.05,450.97,451.0,1012 20230802 12:46:00,451.0,451.1,450.98,451.06,370 20230802 12:47:00,451.06,451.1,451.01,451.03,302 20230802 12:48:00,451.04,451.05,450.9,450.9,1025 20230802 12:49:00,450.9,451.05,450.89,451.02,789 20230802 12:50:00,451.01,451.05,450.85,450.86,613 20230802 12:51:00,450.86,450.88,450.64,450.65,1105 20230802 12:52:00,450.65,450.7,450.56,450.7,953 20230802 12:53:00,450.7,450.72,450.49,450.52,613 20230802 12:54:00,450.52,450.68,450.51,450.62,345 20230802 12:55:00,450.61,450.72,450.59,450.64,479 20230802 12:56:00,450.64,450.87,450.64,450.83,1026 20230802 12:57:00,450.84,450.91,450.75,450.77,629 20230802 12:58:00,450.76,450.87,450.73,450.85,445 20230802 12:59:00,450.84,450.86,450.75,450.85,563 20230802 13:00:00,450.85,450.98,450.81,450.96,806 20230802 13:01:00,450.97,451.08,450.95,451.07,1184 20230802 13:02:00,451.06,451.2,450.99,451.0,1540 20230802 13:03:00,450.98,450.99,450.88,450.94,495 20230802 13:04:00,450.94,451.13,450.92,451.04,738 20230802 13:05:00,451.05,451.13,450.95,451.01,1466 20230802 13:06:00,451.01,451.09,450.98,451.06,934 20230802 13:07:00,451.06,451.06,450.89,450.89,295 20230802 13:08:00,450.88,450.93,450.83,450.88,823 20230802 13:09:00,450.88,451.03,450.88,451.0,651 20230802 13:10:00,450.98,451.14,450.98,451.11,419 20230802 13:11:00,451.09,451.17,451.06,451.08,321 20230802 13:12:00,451.08,451.17,451.07,451.08,1071 20230802 13:13:00,451.08,451.12,450.99,451.0,544 20230802 13:14:00,451.0,451.02,450.85,450.88,1319 20230802 13:15:00,450.88,451.01,450.78,450.92,1029 20230802 13:16:00,450.93,450.97,450.82,450.84,650 20230802 13:17:00,450.84,450.98,450.82,450.97,467 20230802 13:18:00,450.95,451.03,450.89,450.92,716 20230802 13:19:00,450.93,451.04,450.91,451.01,358 20230802 13:20:00,451.0,451.02,450.89,450.89,924 20230802 13:21:00,450.89,450.96,450.77,450.82,1222 20230802 13:22:00,450.8,450.92,450.75,450.91,629 20230802 13:23:00,450.92,450.97,450.88,450.91,427 20230802 13:24:00,450.91,450.94,450.77,450.8,708 20230802 13:25:00,450.8,450.95,450.75,450.95,448 20230802 13:26:00,450.96,450.98,450.74,450.83,493 20230802 13:27:00,450.85,450.9,450.73,450.74,544 20230802 13:28:00,450.75,450.84,450.71,450.83,791 20230802 13:29:00,450.83,451.13,450.82,451.11,847 20230802 13:30:00,451.11,451.34,450.95,451.06,2330 20230802 13:31:00,451.07,451.23,451.06,451.13,908 20230802 13:32:00,451.13,451.3,451.09,451.3,1477 20230802 13:33:00,451.31,451.37,451.21,451.24,1308 20230802 13:34:00,451.24,451.37,451.23,451.32,1454 20230802 13:35:00,451.32,451.42,451.28,451.4,796 20230802 13:36:00,451.41,451.44,451.29,451.33,1081 20230802 13:37:00,451.35,451.35,451.18,451.29,613 20230802 13:38:00,451.3,451.37,451.3,451.36,355 20230802 13:39:00,451.37,451.38,451.22,451.27,759 20230802 13:40:00,451.27,451.33,451.21,451.24,694 20230802 13:41:00,451.24,451.3,451.15,451.23,1392 20230802 13:42:00,451.23,451.23,451.05,451.06,873 20230802 13:43:00,451.06,451.09,450.83,450.86,1107 20230802 13:44:00,450.86,450.93,450.83,450.9,620 20230802 13:45:00,450.88,451.06,450.85,451.06,650 20230802 13:46:00,451.06,451.08,450.9,450.96,836 20230802 13:47:00,450.96,451.03,450.93,450.97,1094 20230802 13:48:00,450.96,450.97,450.76,450.78,532 20230802 13:49:00,450.78,450.86,450.74,450.77,574 20230802 13:50:00,450.77,450.87,450.65,450.86,820 20230802 13:51:00,450.83,450.83,450.67,450.68,417 20230802 13:52:00,450.68,450.81,450.68,450.81,585 20230802 13:53:00,450.8,450.83,450.66,450.68,670 20230802 13:54:00,450.68,450.69,450.6,450.61,697 20230802 13:55:00,450.61,450.62,450.5,450.61,972 20230802 13:56:00,450.6,450.63,450.46,450.5,978 20230802 13:57:00,450.49,450.6,450.45,450.58,699 20230802 13:58:00,450.58,450.68,450.56,450.67,937 20230802 13:59:00,450.68,450.73,450.57,450.57,1636 20230802 14:00:00,450.58,450.74,450.52,450.66,3339 20230802 14:01:00,450.67,450.86,450.66,450.84,685 20230802 14:02:00,450.83,450.84,450.6,450.6,738 20230802 14:03:00,450.59,450.87,450.53,450.87,820 20230802 14:04:00,450.86,450.9,450.83,450.88,573 20230802 14:05:00,450.89,450.9,450.6,450.65,815 20230802 14:06:00,450.64,450.76,450.6,450.72,594 20230802 14:07:00,450.73,450.83,450.62,450.8,631 20230802 14:08:00,450.81,450.91,450.78,450.85,420 20230802 14:09:00,450.84,450.88,450.77,450.87,441 20230802 14:10:00,450.88,450.88,450.77,450.8,590 20230802 14:11:00,450.8,450.85,450.58,450.69,847 20230802 14:12:00,450.67,450.7,450.56,450.65,431 20230802 14:13:00,450.66,450.79,450.59,450.78,517 20230802 14:14:00,450.78,450.92,450.77,450.91,691 20230802 14:15:00,450.92,450.97,450.84,450.92,608 20230802 14:16:00,450.92,450.97,450.88,450.91,700 20230802 14:17:00,450.9,451.06,450.9,451.01,810 20230802 14:18:00,451.02,451.03,450.87,450.9,402 20230802 14:19:00,450.91,451.08,450.91,451.03,578 20230802 14:20:00,451.02,451.03,450.88,450.95,494 20230802 14:21:00,450.95,450.96,450.86,450.9,609 20230802 14:22:00,450.89,450.98,450.86,450.93,541 20230802 14:23:00,450.93,450.94,450.77,450.79,728 20230802 14:24:00,450.8,450.83,450.76,450.82,685 20230802 14:25:00,450.81,450.93,450.71,450.73,883 20230802 14:26:00,450.73,450.85,450.67,450.77,653 20230802 14:27:00,450.77,450.84,450.61,450.7,835 20230802 14:28:00,450.71,450.92,450.65,450.87,414 20230802 14:29:00,450.87,450.89,450.76,450.8,558 20230802 14:30:00,450.78,450.89,450.72,450.75,1028 20230802 14:31:00,450.76,450.91,450.69,450.89,629 20230802 14:32:00,450.89,450.92,450.77,450.84,1154 20230802 14:33:00,450.84,450.93,450.61,450.79,1107 20230802 14:34:00,450.79,450.84,450.74,450.79,765 20230802 14:35:00,450.79,450.8,450.57,450.6,1822 20230802 14:36:00,450.59,450.6,450.5,450.56,1364 20230802 14:37:00,450.55,450.58,450.48,450.55,1005 20230802 14:38:00,450.55,450.66,450.53,450.6,771 20230802 14:39:00,450.61,450.7,450.53,450.56,695 20230802 14:40:00,450.56,450.65,450.53,450.56,1294 20230802 14:41:00,450.56,450.57,450.33,450.34,1277 20230802 14:42:00,450.34,450.46,450.34,450.4,1445 20230802 14:43:00,450.38,450.51,450.38,450.44,741 20230802 14:44:00,450.44,450.48,450.29,450.29,723 20230802 14:45:00,450.29,450.46,450.26,450.46,1222 20230802 14:46:00,450.46,450.54,450.37,450.52,979 20230802 14:47:00,450.51,450.59,450.49,450.56,737 20230802 14:48:00,450.55,450.69,450.45,450.45,958 20230802 14:49:00,450.46,450.65,450.43,450.62,614 20230802 14:50:00,450.64,450.7,450.59,450.65,968 20230802 14:51:00,450.65,450.8,450.55,450.6,818 20230802 14:52:00,450.61,450.73,450.58,450.65,666 20230802 14:53:00,450.67,450.75,450.65,450.69,638 20230802 14:54:00,450.7,450.72,450.57,450.64,517 20230802 14:55:00,450.65,450.67,450.47,450.52,1044 20230802 14:56:00,450.51,450.69,450.5,450.59,1079 20230802 14:57:00,450.59,450.66,450.51,450.65,461 20230802 14:58:00,450.64,450.64,450.45,450.46,395 20230802 14:59:00,450.47,450.62,450.44,450.62,598 20230802 15:00:00,450.62,450.77,450.54,450.7,757 20230802 15:01:00,450.71,450.8,450.69,450.78,737 20230802 15:02:00,450.78,450.82,450.62,450.62,617 20230802 15:03:00,450.62,450.83,450.62,450.8,537 20230802 15:04:00,450.8,450.88,450.77,450.87,831 20230802 15:05:00,450.86,450.9,450.68,450.7,947 20230802 15:06:00,450.69,450.72,450.51,450.56,816 20230802 15:07:00,450.55,450.56,450.34,450.37,1529 20230802 15:08:00,450.36,450.49,450.28,450.32,1271 20230802 15:09:00,450.32,450.45,450.3,450.37,757 20230802 15:10:00,450.36,450.42,450.18,450.22,2068 20230802 15:11:00,450.21,450.38,450.19,450.23,1631 20230802 15:12:00,450.23,450.24,450.1,450.17,905 20230802 15:13:00,450.16,450.2,450.09,450.13,1367 20230802 15:14:00,450.12,450.2,450.07,450.16,820 20230802 15:15:00,450.16,450.21,450.13,450.2,75 20230801 04:00:00,457.3,457.3,457.2,457.2,15 20230801 04:01:00,457.2,457.2,457.15,457.16,57 20230801 04:02:00,457.15,457.25,457.15,457.25,51 20230801 04:03:00,457.18,457.18,457.18,457.18,2 20230801 04:04:00,457.18,457.18,457.18,457.18,4 20230801 04:05:00,457.16,457.17,457.16,457.17,2 20230801 04:06:00,457.17,457.17,457.05,457.05,4 20230801 04:07:00,457.06,457.06,457.0,457.0,7 20230801 04:08:00,457.0,457.01,456.97,457.01,28 20230801 04:09:00,457.01,457.01,457.01,457.01,0 20230801 04:10:00,456.95,457.04,456.95,457.04,24 20230801 04:11:00,457.01,457.01,456.95,456.95,7 20230801 04:12:00,457.0,457.0,457.0,457.0,1 20230801 04:13:00,456.97,457.0,456.96,457.0,38 20230801 04:14:00,456.98,456.98,456.98,456.98,1 20230801 04:15:00,456.95,456.95,456.95,456.95,5 20230801 04:16:00,456.95,456.95,456.95,456.95,1 20230801 04:17:00,456.92,456.93,456.92,456.92,20 20230801 04:18:00,456.92,456.92,456.92,456.92,10 20230801 04:19:00,456.88,456.89,456.85,456.85,30 20230801 04:20:00,456.9,456.91,456.88,456.91,22 20230801 04:21:00,456.9,456.9,456.9,456.9,2 20230801 04:22:00,456.87,456.87,456.87,456.87,1 20230801 04:23:00,456.86,456.86,456.86,456.86,2 20230801 04:24:00,456.75,456.75,456.71,456.71,8 20230801 04:25:00,456.71,456.71,456.71,456.71,0 20230801 04:26:00,456.71,456.71,456.71,456.71,0 20230801 04:27:00,456.75,456.75,456.75,456.75,1 20230801 04:28:00,456.73,456.73,456.73,456.73,1 20230801 04:29:00,456.72,456.72,456.72,456.72,1 20230801 04:30:00,456.65,456.65,456.65,456.65,3 20230801 04:31:00,456.55,456.55,456.54,456.54,17 20230801 04:32:00,456.54,456.54,456.54,456.54,0 20230801 04:33:00,456.44,456.44,456.44,456.44,2 20230801 04:34:00,456.44,456.44,456.44,456.44,0 20230801 04:35:00,456.44,456.44,456.44,456.44,0 20230801 04:36:00,456.44,456.44,456.44,456.44,0 20230801 04:37:00,456.7,456.75,456.7,456.75,16 20230801 04:38:00,456.75,456.75,456.75,456.75,0 20230801 04:39:00,456.75,456.75,456.75,456.75,0 20230801 04:40:00,456.75,456.75,456.75,456.75,0 20230801 04:41:00,456.75,456.75,456.75,456.75,0 20230801 04:42:00,456.75,456.75,456.75,456.75,0 20230801 04:43:00,456.69,456.69,456.69,456.69,3 20230801 04:44:00,456.6,456.6,456.6,456.6,1 20230801 04:45:00,456.61,456.61,456.56,456.56,4 20230801 04:46:00,456.56,456.56,456.56,456.56,0 20230801 04:47:00,456.56,456.56,456.56,456.56,0 20230801 04:48:00,456.31,456.31,456.31,456.31,1 20230801 04:49:00,456.31,456.31,456.31,456.31,0 20230801 04:50:00,456.31,456.31,456.31,456.31,0 20230801 04:51:00,456.31,456.31,456.31,456.31,0 20230801 04:52:00,456.6,456.6,456.6,456.6,2 20230801 04:53:00,456.6,456.6,456.6,456.6,0 20230801 04:54:00,456.6,456.6,456.6,456.6,0 20230801 04:55:00,456.6,456.6,456.6,456.6,0 20230801 04:56:00,456.6,456.6,456.6,456.6,0 20230801 04:57:00,456.78,456.78,456.78,456.78,1 20230801 04:58:00,456.78,456.78,456.78,456.78,0 20230801 04:59:00,456.78,456.78,456.78,456.78,0 20230801 05:00:00,456.63,456.63,456.63,456.63,1 20230801 05:01:00,456.66,456.66,456.66,456.66,2 20230801 05:02:00,456.66,456.66,456.66,456.66,0 20230801 05:03:00,456.6,456.6,456.6,456.6,4 20230801 05:04:00,456.6,456.6,456.6,456.6,0 20230801 05:05:00,456.61,456.61,456.61,456.61,1 20230801 05:06:00,456.64,456.64,456.63,456.63,4 20230801 05:07:00,456.62,456.62,456.6,456.6,7 20230801 05:08:00,456.59,456.59,456.54,456.54,4 20230801 05:09:00,456.56,456.56,456.56,456.56,1 20230801 05:10:00,456.56,456.56,456.56,456.56,0 20230801 05:11:00,456.63,456.63,456.62,456.63,27 20230801 05:12:00,456.63,456.63,456.63,456.63,0 20230801 05:13:00,456.58,456.58,456.58,456.58,1 20230801 05:14:00,456.5,456.5,456.5,456.5,7 20230801 05:15:00,456.5,456.5,456.5,456.5,0 20230801 05:16:00,456.39,456.39,456.39,456.39,1 20230801 05:17:00,456.44,456.44,456.44,456.44,1 20230801 05:18:00,456.48,456.5,456.44,456.44,10 20230801 05:19:00,456.44,456.44,456.44,456.44,0 20230801 05:20:00,456.41,456.41,456.41,456.41,1 20230801 05:21:00,456.45,456.45,456.45,456.45,4 20230801 05:22:00,456.45,456.45,456.45,456.45,0 20230801 05:23:00,456.37,456.37,456.35,456.35,18 20230801 05:24:00,456.35,456.35,456.35,456.35,0 20230801 05:25:00,456.34,456.34,456.34,456.34,1 20230801 05:26:00,456.3,456.3,456.3,456.3,4 20230801 05:27:00,456.3,456.3,456.3,456.3,0 20230801 05:28:00,456.3,456.3,456.3,456.3,0 20230801 05:29:00,456.38,456.38,456.38,456.38,1 20230801 05:30:00,456.28,456.28,456.28,456.28,5 20230801 05:31:00,456.36,456.36,456.36,456.36,3 20230801 05:32:00,456.36,456.36,456.36,456.36,0 20230801 05:33:00,456.39,456.39,456.39,456.39,5 20230801 05:34:00,456.27,456.27,456.22,456.22,11 20230801 05:35:00,456.32,456.32,456.32,456.32,3 20230801 05:36:00,456.32,456.32,456.32,456.32,0 20230801 05:37:00,456.32,456.32,456.32,456.32,0 20230801 05:38:00,456.35,456.35,456.35,456.35,1 20230801 05:39:00,456.32,456.32,456.32,456.32,1 20230801 05:40:00,456.32,456.32,456.32,456.32,0 20230801 05:41:00,456.34,456.34,456.34,456.34,6 20230801 05:42:00,456.34,456.34,456.34,456.34,1 20230801 05:43:00,456.32,456.32,456.27,456.27,4 20230801 05:44:00,456.27,456.27,456.27,456.27,0 20230801 05:45:00,456.35,456.35,456.35,456.35,3 20230801 05:46:00,456.3,456.3,456.26,456.26,7 20230801 05:47:00,456.26,456.26,456.26,456.26,0 20230801 05:48:00,456.26,456.26,456.26,456.26,0 20230801 05:49:00,456.26,456.26,456.26,456.26,0 20230801 05:50:00,456.26,456.26,456.26,456.26,0 20230801 05:51:00,456.32,456.32,456.32,456.32,2 20230801 05:52:00,456.32,456.32,456.32,456.32,0 20230801 05:53:00,456.32,456.32,456.32,456.32,0 20230801 05:54:00,456.32,456.32,456.32,456.32,0 20230801 05:55:00,456.27,456.27,456.25,456.25,7 20230801 05:56:00,456.25,456.25,456.25,456.25,0 20230801 05:57:00,456.43,456.46,456.43,456.45,35 20230801 05:58:00,456.55,456.59,456.55,456.59,5 20230801 05:59:00,456.59,456.59,456.59,456.59,0 20230801 06:00:00,456.59,456.59,456.59,456.59,0 20230801 06:01:00,456.58,456.58,456.58,456.58,1 20230801 06:02:00,456.6,456.61,456.6,456.61,4 20230801 06:03:00,456.54,456.54,456.54,456.54,6 20230801 06:04:00,456.6,456.6,456.6,456.6,5 20230801 06:05:00,456.6,456.6,456.6,456.6,0 20230801 06:06:00,456.58,456.58,456.58,456.58,10 20230801 06:07:00,456.58,456.58,456.58,456.58,0 20230801 06:08:00,456.58,456.58,456.58,456.58,0 20230801 06:09:00,456.59,456.6,456.59,456.6,4 20230801 06:10:00,456.6,456.6,456.6,456.6,3 20230801 06:11:00,456.6,456.6,456.6,456.6,2 20230801 06:12:00,456.63,456.63,456.6,456.61,31 20230801 06:13:00,456.61,456.61,456.61,456.61,0 20230801 06:14:00,456.61,456.61,456.61,456.61,0 20230801 06:15:00,456.61,456.61,456.61,456.61,0 20230801 06:16:00,456.61,456.61,456.61,456.61,0 20230801 06:17:00,456.61,456.61,456.61,456.61,0 20230801 06:18:00,456.61,456.61,456.61,456.61,0 20230801 06:19:00,456.61,456.61,456.61,456.61,0 20230801 06:20:00,456.61,456.61,456.61,456.61,0 20230801 06:21:00,456.68,456.68,456.68,456.68,10 20230801 06:22:00,456.69,456.69,456.69,456.69,1 20230801 06:23:00,456.69,456.69,456.69,456.69,0 20230801 06:24:00,456.69,456.69,456.69,456.69,0 20230801 06:25:00,456.7,456.74,456.7,456.74,10 20230801 06:26:00,456.75,456.76,456.75,456.76,9 20230801 06:27:00,456.76,456.76,456.76,456.76,0 20230801 06:28:00,456.67,456.67,456.65,456.65,2 20230801 06:29:00,456.69,456.84,456.69,456.84,97 20230801 06:30:00,456.67,456.83,456.67,456.8,161 20230801 06:31:00,456.79,456.8,456.79,456.8,221 20230801 06:32:00,456.8,456.84,456.8,456.84,38 20230801 06:33:00,456.72,456.72,456.72,456.72,1 20230801 06:34:00,456.77,456.77,456.73,456.73,2 20230801 06:35:00,456.73,456.73,456.73,456.73,0 20230801 06:36:00,456.83,456.83,456.83,456.83,1 20230801 06:37:00,456.83,456.83,456.81,456.81,2 20230801 06:38:00,456.85,456.85,456.85,456.85,2 20230801 06:39:00,456.85,456.85,456.85,456.85,0 20230801 06:40:00,456.78,456.78,456.78,456.78,3 20230801 06:41:00,456.78,456.78,456.78,456.78,0 20230801 06:42:00,456.78,456.78,456.78,456.78,0 20230801 06:43:00,456.78,456.78,456.78,456.78,0 20230801 06:44:00,456.85,456.85,456.85,456.85,1 20230801 06:45:00,456.85,456.85,456.85,456.85,0 20230801 06:46:00,456.82,456.82,456.82,456.82,1 20230801 06:47:00,456.85,456.85,456.82,456.82,8 20230801 06:48:00,456.81,456.81,456.81,456.81,9 20230801 06:49:00,456.81,456.81,456.81,456.81,0 20230801 06:50:00,456.81,456.81,456.81,456.81,0 20230801 06:51:00,456.81,456.81,456.81,456.81,0 20230801 06:52:00,456.81,456.81,456.81,456.81,0 20230801 06:53:00,457.0,457.0,457.0,457.0,3 20230801 06:54:00,457.01,457.01,457.01,457.01,1 20230801 06:55:00,457.01,457.01,457.01,457.01,0 20230801 06:56:00,457.1,457.12,457.08,457.09,11 20230801 06:57:00,457.14,457.14,457.14,457.14,2 20230801 06:58:00,457.07,457.09,457.07,457.09,14 20230801 06:59:00,457.1,457.1,457.1,457.1,4 20230801 07:00:00,457.1,457.19,457.1,457.19,144 20230801 07:01:00,457.17,457.17,457.17,457.17,1 20230801 07:02:00,457.17,457.17,457.17,457.17,0 20230801 07:03:00,457.16,457.16,457.16,457.16,1 20230801 07:04:00,457.15,457.15,457.14,457.14,4 20230801 07:05:00,457.15,457.15,457.15,457.15,1 20230801 07:06:00,457.15,457.15,457.14,457.15,2 20230801 07:07:00,457.16,457.16,457.01,457.06,182 20230801 07:08:00,457.11,457.11,457.06,457.06,54 20230801 07:09:00,457.05,457.07,457.03,457.07,20 20230801 07:10:00,457.07,457.07,457.07,457.07,1 20230801 07:11:00,457.15,457.15,457.15,457.15,2 20230801 07:12:00,457.1,457.1,457.09,457.1,30 20230801 07:13:00,457.05,457.05,457.01,457.01,2 20230801 07:14:00,457.01,457.01,457.0,457.0,3 20230801 07:15:00,456.96,456.96,456.93,456.93,12 20230801 07:16:00,456.9,456.94,456.88,456.88,17 20230801 07:17:00,456.96,456.96,456.96,456.96,4 20230801 07:18:00,456.96,456.96,456.96,456.96,0 20230801 07:19:00,456.94,456.94,456.94,456.94,3 20230801 07:20:00,456.85,456.85,456.85,456.85,7 20230801 07:21:00,456.84,456.89,456.8,456.89,18 20230801 07:22:00,456.81,456.81,456.81,456.81,4 20230801 07:23:00,456.83,456.85,456.83,456.85,6 20230801 07:24:00,456.82,456.82,456.78,456.78,5 20230801 07:25:00,456.77,456.77,456.77,456.77,1 20230801 07:26:00,456.76,456.78,456.76,456.78,24 20230801 07:27:00,456.77,456.77,456.69,456.73,56 20230801 07:28:00,456.69,456.69,456.69,456.69,7 20230801 07:29:00,456.69,456.69,456.69,456.69,1 20230801 07:30:00,456.61,456.62,456.61,456.62,22 20230801 07:31:00,456.6,456.6,456.57,456.58,4 20230801 07:32:00,456.56,456.57,456.54,456.54,10 20230801 07:33:00,456.54,456.54,456.54,456.54,0 20230801 07:34:00,456.5,456.5,456.43,456.5,9 20230801 07:35:00,456.5,456.5,456.49,456.49,8 20230801 07:36:00,456.45,456.5,456.45,456.5,6 20230801 07:37:00,456.5,456.5,456.44,456.48,62 20230801 07:38:00,456.48,456.48,456.48,456.48,0 20230801 07:39:00,456.51,456.51,456.49,456.49,3 20230801 07:40:00,456.49,456.49,456.44,456.44,9 20230801 07:41:00,456.32,456.34,456.32,456.33,17 20230801 07:42:00,456.32,456.34,456.29,456.29,41 20230801 07:43:00,456.28,456.31,456.28,456.28,17 20230801 07:44:00,456.27,456.34,456.26,456.31,19 20230801 07:45:00,456.39,456.46,456.39,456.46,16 20230801 07:46:00,456.45,456.56,456.45,456.46,508 20230801 07:47:00,456.47,456.52,456.47,456.52,13 20230801 07:48:00,456.52,456.7,456.49,456.55,283 20230801 07:49:00,456.54,456.57,456.49,456.5,85 20230801 07:50:00,456.51,456.54,456.49,456.54,52 20230801 07:51:00,456.52,456.52,456.51,456.51,39 20230801 07:52:00,456.48,456.49,456.45,456.45,56 20230801 07:53:00,456.44,456.44,456.42,456.42,12 20230801 07:54:00,456.42,456.48,456.39,456.43,1053 20230801 07:55:00,456.34,456.35,456.34,456.35,7 20230801 07:56:00,456.35,456.35,456.31,456.31,8 20230801 07:57:00,456.31,456.34,456.31,456.32,152 20230801 07:58:00,456.35,456.35,456.35,456.35,7 20230801 07:59:00,456.35,456.35,456.35,456.35,0 20230801 08:00:00,457.18,457.18,456.29,456.35,323 20230801 08:01:00,457.59,457.59,457.59,457.59,1 20230801 08:02:00,458.01,458.15,456.3,456.34,121 20230801 08:03:00,457.8,457.8,456.31,456.38,26 20230801 08:04:00,456.41,456.43,456.41,456.43,34 20230801 08:05:00,456.44,456.44,456.43,456.43,47 20230801 08:06:00,456.44,456.49,456.41,456.41,39 20230801 08:07:00,456.42,456.42,456.34,456.34,31 20230801 08:08:00,456.33,456.33,456.25,456.25,52 20230801 08:09:00,456.22,456.29,456.22,456.23,92 20230801 08:10:00,456.27,456.29,456.26,456.29,9 20230801 08:11:00,456.23,456.27,456.2,456.2,62 20230801 08:12:00,456.22,456.22,456.22,456.22,1 20230801 08:13:00,456.33,456.33,456.33,456.33,11 20230801 08:14:00,456.34,456.35,456.25,456.25,79 20230801 08:15:00,456.28,456.29,456.28,456.29,2 20230801 08:16:00,456.37,456.38,456.37,456.38,13 20230801 08:17:00,456.37,456.44,456.37,456.4,20 20230801 08:18:00,456.42,456.43,456.32,456.32,19 20230801 08:19:00,456.34,456.39,456.34,456.39,13 20230801 08:20:00,456.39,456.39,456.39,456.39,0 20230801 08:21:00,456.31,456.33,456.27,456.28,40 20230801 08:22:00,456.28,456.3,456.25,456.26,61 20230801 08:23:00,456.22,456.22,456.18,456.18,20 20230801 08:24:00,456.25,456.26,456.14,456.14,129 20230801 08:25:00,456.1,456.13,456.06,456.11,51 20230801 08:26:00,456.12,456.13,456.12,456.13,5 20230801 08:27:00,456.1,456.11,456.08,456.08,97 20230801 08:28:00,456.09,456.09,455.96,455.96,149 20230801 08:29:00,455.97,456.0,455.88,455.89,71 20230801 08:30:00,455.89,455.9,455.66,455.7,417 20230801 08:31:00,455.73,455.76,455.72,455.72,39 20230801 08:32:00,455.79,455.92,455.77,455.91,69 20230801 08:33:00,455.95,455.95,455.92,455.95,5 20230801 08:34:00,455.93,455.93,455.91,455.93,17 20230801 08:35:00,455.95,456.0,455.95,455.98,29 20230801 08:36:00,455.96,455.97,455.86,455.86,323 20230801 08:37:00,455.86,455.86,455.86,455.86,0 20230801 08:38:00,455.86,455.86,455.86,455.86,0 20230801 08:39:00,455.83,455.87,455.83,455.86,16 20230801 08:40:00,455.86,455.86,455.86,455.86,5 20230801 08:41:00,455.84,455.85,455.81,455.85,34 20230801 08:42:00,455.86,455.87,455.84,455.87,22 20230801 08:43:00,455.84,455.9,455.79,455.9,36 20230801 08:44:00,455.87,455.9,455.87,455.87,66 20230801 08:45:00,455.93,455.95,455.93,455.95,9 20230801 08:46:00,455.85,455.85,455.78,455.78,40 20230801 08:47:00,455.78,455.83,455.76,455.83,147 20230801 08:48:00,455.8,455.81,455.78,455.81,27 20230801 08:49:00,455.78,455.79,455.72,455.72,127 20230801 08:50:00,455.71,455.71,455.7,455.71,16 20230801 08:51:00,455.69,455.69,455.57,455.64,113 20230801 08:52:00,455.62,455.67,455.62,455.67,3 20230801 08:53:00,455.76,455.78,455.73,455.78,28 20230801 08:54:00,455.77,455.77,455.73,455.73,6 20230801 08:55:00,455.77,455.87,455.77,455.87,80 20230801 08:56:00,455.88,455.88,455.88,455.88,19 20230801 08:57:00,455.82,455.83,455.8,455.8,173 20230801 08:58:00,455.79,455.86,455.79,455.86,37 20230801 08:59:00,455.83,455.87,455.83,455.86,46 20230801 09:00:00,455.86,455.86,455.77,455.78,43 20230801 09:01:00,455.75,455.77,455.73,455.73,36 20230801 09:02:00,455.74,455.77,455.69,455.76,58 20230801 09:03:00,455.72,455.78,455.71,455.78,11 20230801 09:04:00,455.81,455.9,455.81,455.9,3 20230801 09:05:00,455.92,456.03,455.89,456.03,111 20230801 09:06:00,456.03,456.07,455.98,456.0,37 20230801 09:07:00,455.97,456.02,455.97,456.0,123 20230801 09:08:00,456.02,456.03,455.95,455.96,21 20230801 09:09:00,455.93,455.93,455.86,455.88,14 20230801 09:10:00,455.87,455.99,455.84,455.99,27 20230801 09:11:00,455.97,456.0,455.97,455.98,10 20230801 09:12:00,455.98,456.05,455.98,456.02,17 20230801 09:13:00,456.05,456.12,456.05,456.06,42 20230801 09:14:00,456.09,456.19,456.09,456.19,15 20230801 09:15:00,456.18,456.24,456.18,456.2,16 20230801 09:16:00,456.15,456.17,456.14,456.14,32 20230801 09:17:00,456.08,456.12,456.07,456.09,24 20230801 09:18:00,456.11,456.13,456.1,456.13,19 20230801 09:19:00,456.12,456.17,456.12,456.16,42 20230801 09:20:00,456.14,456.2,456.14,456.16,9 20230801 09:21:00,456.19,456.21,456.18,456.2,10 20230801 09:22:00,456.21,456.21,456.08,456.09,43 20230801 09:23:00,456.12,456.14,456.05,456.13,186 20230801 09:24:00,456.1,456.21,456.1,456.21,20 20230801 09:25:00,456.2,456.2,456.11,456.15,25 20230801 09:26:00,456.17,456.17,456.08,456.08,262 20230801 09:27:00,456.05,456.12,456.05,456.09,40 20230801 09:28:00,456.04,456.24,456.04,456.21,33 20230801 09:29:00,456.2,456.24,456.17,456.21,152 20230801 09:30:00,456.27,456.46,456.06,456.19,5898 20230801 09:31:00,456.21,456.39,456.15,456.26,2201 20230801 09:32:00,456.27,456.53,456.15,456.51,3292 20230801 09:33:00,456.5,456.5,456.28,456.38,1853 20230801 09:34:00,456.38,456.65,456.34,456.61,1569 20230801 09:35:00,456.61,456.76,456.55,456.74,1914 20230801 09:36:00,456.74,456.79,456.68,456.78,1428 20230801 09:37:00,456.78,456.94,456.66,456.75,2537 20230801 09:38:00,456.74,456.81,456.65,456.67,1588 20230801 09:39:00,456.66,456.74,456.51,456.74,1640 20230801 09:40:00,456.73,456.84,456.64,456.77,2086 20230801 09:41:00,456.77,456.77,456.56,456.68,1362 20230801 09:42:00,456.68,456.73,456.55,456.72,1061 20230801 09:43:00,456.71,456.73,456.61,456.62,1203 20230801 09:44:00,456.63,456.7,456.54,456.59,860 20230801 09:45:00,456.56,456.71,456.54,456.64,802 20230801 09:46:00,456.65,456.65,456.37,456.45,1266 20230801 09:47:00,456.43,456.66,456.42,456.6,1747 20230801 09:48:00,456.6,456.61,456.43,456.58,583 20230801 09:49:00,456.62,456.65,456.5,456.53,661 20230801 09:50:00,456.53,456.69,456.53,456.65,872 20230801 09:51:00,456.63,456.63,456.52,456.56,858 20230801 09:52:00,456.56,456.67,456.49,456.59,574 20230801 09:53:00,456.6,456.68,456.55,456.62,502 20230801 09:54:00,456.6,456.74,456.5,456.71,717 20230801 09:55:00,456.71,456.76,456.64,456.68,1089 20230801 09:56:00,456.68,456.81,456.67,456.72,976 20230801 09:57:00,456.72,456.76,456.61,456.64,634 20230801 09:58:00,456.65,456.86,456.65,456.81,1060 20230801 09:59:00,456.81,456.82,456.72,456.79,883 20230801 10:00:00,456.8,457.25,456.56,456.93,4643 20230801 10:01:00,456.94,457.05,456.74,456.96,2425 20230801 10:02:00,456.95,457.09,456.86,456.86,3072 20230801 10:03:00,456.86,457.11,456.81,457.06,2166 20230801 10:04:00,457.05,457.19,457.01,457.06,1944 20230801 10:05:00,457.06,457.19,456.99,457.04,1392 20230801 10:06:00,457.04,457.07,456.72,456.73,1559 20230801 10:07:00,456.73,456.88,456.62,456.8,2114 20230801 10:08:00,456.79,456.95,456.72,456.9,1329 20230801 10:09:00,456.9,456.96,456.75,456.81,1693 20230801 10:10:00,456.79,456.81,456.64,456.72,1002 20230801 10:11:00,456.72,456.72,456.5,456.6,1539 20230801 10:12:00,456.59,456.68,456.44,456.46,1303 20230801 10:13:00,456.43,456.44,456.19,456.28,2472 20230801 10:14:00,456.27,456.34,455.94,456.04,4658 20230801 10:15:00,456.03,456.03,455.75,455.95,4303 20230801 10:16:00,455.95,455.97,455.71,455.85,3631 20230801 10:17:00,455.86,456.14,455.81,456.06,2366 20230801 10:18:00,456.05,456.06,455.59,455.6,2897 20230801 10:19:00,455.61,455.76,455.53,455.73,2961 20230801 10:20:00,455.73,455.77,455.6,455.71,1735 20230801 10:21:00,455.72,455.76,455.61,455.75,1108 20230801 10:22:00,455.75,455.91,455.72,455.84,2135 20230801 10:23:00,455.83,455.88,455.78,455.83,992 20230801 10:24:00,455.82,455.85,455.68,455.83,1967 20230801 10:25:00,455.84,455.89,455.72,455.74,840 20230801 10:26:00,455.73,455.84,455.69,455.74,812 20230801 10:27:00,455.73,455.9,455.66,455.86,1019 20230801 10:28:00,455.85,456.01,455.72,455.84,1656 20230801 10:29:00,455.83,455.98,455.8,455.93,1482 20230801 10:30:00,455.93,456.01,455.77,455.97,1326 20230801 10:31:00,455.96,456.15,455.88,456.13,1200 20230801 10:32:00,456.12,456.25,456.07,456.22,1804 20230801 10:33:00,456.21,456.28,456.12,456.26,948 20230801 10:34:00,456.26,456.28,456.05,456.06,1774 20230801 10:35:00,456.05,456.17,455.99,456.15,1050 20230801 10:36:00,456.15,456.31,456.12,456.26,1174 20230801 10:37:00,456.26,456.37,456.23,456.31,964 20230801 10:38:00,456.31,456.32,456.15,456.19,1424 20230801 10:39:00,456.18,456.29,456.1,456.25,691 20230801 10:40:00,456.25,456.36,456.11,456.18,1321 20230801 10:41:00,456.2,456.47,456.16,456.47,953 20230801 10:42:00,456.46,456.58,456.28,456.31,1680 20230801 10:43:00,456.32,456.35,456.17,456.22,790 20230801 10:44:00,456.21,456.24,456.06,456.13,1699 20230801 10:45:00,456.14,456.19,456.08,456.19,742 20230801 10:46:00,456.19,456.24,456.11,456.16,720 20230801 10:47:00,456.17,456.24,456.15,456.21,732 20230801 10:48:00,456.2,456.27,456.12,456.2,1137 20230801 10:49:00,456.21,456.49,456.17,456.45,1383 20230801 10:50:00,456.44,456.54,456.39,456.48,1146 20230801 10:51:00,456.48,456.52,456.34,456.38,912 20230801 10:52:00,456.37,456.47,456.3,456.43,1020 20230801 10:53:00,456.43,456.63,456.42,456.6,1315 20230801 10:54:00,456.62,456.65,456.4,456.46,1255 20230801 10:55:00,456.45,456.56,456.44,456.5,1102 20230801 10:56:00,456.51,456.6,456.43,456.45,903 20230801 10:57:00,456.43,456.51,456.38,456.47,734 20230801 10:58:00,456.46,456.48,456.23,456.29,873 20230801 10:59:00,456.28,456.33,456.15,456.33,1009 20230801 11:00:00,456.34,456.39,456.26,456.32,699 20230801 11:01:00,456.33,456.45,456.29,456.43,499 20230801 11:02:00,456.43,456.46,456.16,456.17,893 20230801 11:03:00,456.17,456.29,456.09,456.12,904 20230801 11:04:00,456.12,456.22,456.07,456.14,757 20230801 11:05:00,456.13,456.24,456.12,456.21,496 20230801 11:06:00,456.22,456.34,456.18,456.26,445 20230801 11:07:00,456.26,456.28,456.04,456.13,709 20230801 11:08:00,456.13,456.14,456.03,456.09,914 20230801 11:09:00,456.11,456.27,456.1,456.27,435 20230801 11:10:00,456.27,456.3,456.16,456.25,447 20230801 11:11:00,456.23,456.36,456.22,456.24,394 20230801 11:12:00,456.23,456.29,456.15,456.28,471 20230801 11:13:00,456.27,456.3,456.18,456.19,245 20230801 11:14:00,456.18,456.18,455.99,456.0,927 20230801 11:15:00,456.0,456.18,455.97,456.16,798 20230801 11:16:00,456.15,456.15,455.98,455.99,632 20230801 11:17:00,455.98,456.1,455.89,455.91,1057 20230801 11:18:00,455.91,455.99,455.83,455.91,1253 20230801 11:19:00,455.91,456.09,455.9,456.05,789 20230801 11:20:00,456.04,456.04,455.82,455.84,807 20230801 11:21:00,455.83,455.97,455.8,455.87,819 20230801 11:22:00,455.89,456.04,455.87,455.97,588 20230801 11:23:00,455.97,456.03,455.88,455.95,594 20230801 11:24:00,455.97,455.98,455.88,455.9,402 20230801 11:25:00,455.88,455.94,455.83,455.9,640 20230801 11:26:00,455.9,456.13,455.88,456.12,935 20230801 11:27:00,456.12,456.28,456.09,456.25,1199 20230801 11:28:00,456.23,456.38,456.22,456.29,892 20230801 11:29:00,456.29,456.29,456.21,456.25,805 20230801 11:30:00,456.25,456.33,456.11,456.16,612 20230801 11:31:00,456.16,456.17,456.06,456.1,492 20230801 11:32:00,456.1,456.13,455.93,456.02,732 20230801 11:33:00,456.02,456.1,455.95,455.97,457 20230801 11:34:00,455.97,456.07,455.93,456.06,559 20230801 11:35:00,456.07,456.1,456.0,456.01,340 20230801 11:36:00,456.01,456.16,455.96,456.15,598 20230801 11:37:00,456.14,456.24,456.12,456.23,313 20230801 11:38:00,456.21,456.22,456.05,456.13,492 20230801 11:39:00,456.13,456.2,456.09,456.18,368 20230801 11:40:00,456.18,456.19,456.06,456.06,503 20230801 11:41:00,456.06,456.13,456.01,456.11,563 20230801 11:42:00,456.11,456.13,456.05,456.07,818 20230801 11:43:00,456.06,456.1,455.88,455.91,606 20230801 11:44:00,455.91,455.94,455.83,455.83,473 20230801 11:45:00,455.83,455.91,455.82,455.85,409 20230801 11:46:00,455.83,455.98,455.8,455.96,779 20230801 11:47:00,455.95,455.99,455.87,455.94,530 20230801 11:48:00,455.95,455.97,455.86,455.96,637 20230801 11:49:00,455.95,455.99,455.89,455.98,505 20230801 11:50:00,455.97,456.06,455.93,456.06,452 20230801 11:51:00,456.05,456.1,456.05,456.09,467 20230801 11:52:00,456.1,456.11,455.97,456.06,459 20230801 11:53:00,456.05,456.09,456.02,456.04,288 20230801 11:54:00,456.04,456.14,455.97,456.12,271 20230801 11:55:00,456.11,456.26,456.1,456.15,986 20230801 11:56:00,456.15,456.16,456.03,456.15,587 20230801 11:57:00,456.16,456.19,456.02,456.11,1297 20230801 11:58:00,456.1,456.17,456.0,456.04,1483 20230801 11:59:00,456.05,456.17,456.04,456.13,260 20230801 12:00:00,456.14,456.19,456.14,456.19,375 20230801 12:01:00,456.2,456.21,456.03,456.07,555 20230801 12:02:00,456.08,456.11,455.98,456.05,486 20230801 12:03:00,456.05,456.07,455.96,456.0,309 20230801 12:04:00,456.0,456.02,455.95,455.98,359 20230801 12:05:00,455.99,456.08,455.97,456.03,285 20230801 12:06:00,456.03,456.03,455.91,455.94,522 20230801 12:07:00,455.94,456.0,455.92,455.95,812 20230801 12:08:00,455.95,456.01,455.89,456.01,829 20230801 12:09:00,456.0,456.12,455.99,456.08,397 20230801 12:10:00,456.07,456.15,456.07,456.12,271 20230801 12:11:00,456.12,456.2,456.12,456.2,567 20230801 12:12:00,456.2,456.26,456.08,456.08,515 20230801 12:13:00,456.08,456.17,456.04,456.13,377 20230801 12:14:00,456.13,456.21,456.09,456.2,252 20230801 12:15:00,456.2,456.25,456.16,456.18,593 20230801 12:16:00,456.17,456.27,456.17,456.23,314 20230801 12:17:00,456.23,456.24,456.07,456.08,468 20230801 12:18:00,456.08,456.1,456.0,456.08,579 20230801 12:19:00,456.09,456.09,455.96,455.96,579 20230801 12:20:00,455.98,456.0,455.89,455.92,819 20230801 12:21:00,455.91,455.95,455.81,455.85,622 20230801 12:22:00,455.85,455.92,455.85,455.9,509 20230801 12:23:00,455.89,455.95,455.8,455.8,625 20230801 12:24:00,455.8,455.86,455.75,455.84,737 20230801 12:25:00,455.84,455.94,455.81,455.92,371 20230801 12:26:00,455.93,455.93,455.82,455.85,280 20230801 12:27:00,455.85,455.85,455.66,455.7,2329 20230801 12:28:00,455.69,455.78,455.67,455.73,1087 20230801 12:29:00,455.74,455.88,455.73,455.79,679 20230801 12:30:00,455.79,455.79,455.62,455.63,1007 20230801 12:31:00,455.63,455.64,455.49,455.61,2626 20230801 12:32:00,455.6,455.82,455.59,455.81,1536 20230801 12:33:00,455.82,455.99,455.79,455.94,1061 20230801 12:34:00,455.96,456.02,455.93,455.93,440 20230801 12:35:00,455.94,456.01,455.87,455.94,618 20230801 12:36:00,455.94,456.01,455.92,455.97,296 20230801 12:37:00,455.96,455.99,455.89,455.95,192 20230801 12:38:00,455.95,455.97,455.88,455.97,265 20230801 12:39:00,455.97,455.97,455.91,455.93,233 20230801 12:40:00,455.93,456.03,455.93,455.96,556 20230801 12:41:00,455.97,456.01,455.92,455.96,442 20230801 12:42:00,455.96,456.04,455.94,456.0,465 20230801 12:43:00,456.0,456.1,455.98,456.1,571 20230801 12:44:00,456.11,456.15,456.07,456.09,626 20230801 12:45:00,456.1,456.13,456.03,456.1,458 20230801 12:46:00,456.11,456.14,456.09,456.13,302 20230801 12:47:00,456.14,456.15,456.08,456.13,393 20230801 12:48:00,456.13,456.14,456.07,456.08,277 20230801 12:49:00,456.07,456.09,456.0,456.03,596 20230801 12:50:00,456.04,456.06,455.96,455.97,380 20230801 12:51:00,455.97,456.05,455.92,456.05,615 20230801 12:52:00,456.05,456.08,455.96,456.08,477 20230801 12:53:00,456.09,456.14,456.04,456.14,836 20230801 12:54:00,456.13,456.17,456.13,456.14,557 20230801 12:55:00,456.15,456.17,456.08,456.15,295 20230801 12:56:00,456.15,456.24,456.14,456.23,668 20230801 12:57:00,456.22,456.25,456.16,456.17,337 20230801 12:58:00,456.17,456.3,456.16,456.28,671 20230801 12:59:00,456.28,456.35,456.25,456.31,819 20230801 13:00:00,456.32,456.47,456.3,456.45,1010 20230801 13:01:00,456.45,456.5,456.4,456.41,630 20230801 13:02:00,456.42,456.49,456.33,456.33,768 20230801 13:03:00,456.34,456.35,456.31,456.31,463 20230801 13:04:00,456.32,456.43,456.31,456.41,334 20230801 13:05:00,456.41,456.44,456.36,456.44,492 20230801 13:06:00,456.44,456.49,456.39,456.45,632 20230801 13:07:00,456.45,456.48,456.42,456.45,400 20230801 13:08:00,456.46,456.46,456.35,456.37,816 20230801 13:09:00,456.37,456.37,456.26,456.29,739 20230801 13:10:00,456.28,456.3,456.22,456.26,445 20230801 13:11:00,456.25,456.3,456.19,456.28,414 20230801 13:12:00,456.28,456.32,456.25,456.25,166 20230801 13:13:00,456.24,456.3,456.2,456.23,311 20230801 13:14:00,456.23,456.3,456.2,456.3,176 20230801 13:15:00,456.3,456.32,456.23,456.29,414 20230801 13:16:00,456.3,456.38,456.29,456.38,396 20230801 13:17:00,456.38,456.39,456.29,456.31,332 20230801 13:18:00,456.31,456.34,456.27,456.31,294 20230801 13:19:00,456.31,456.32,456.16,456.21,562 20230801 13:20:00,456.22,456.33,456.2,456.3,379 20230801 13:21:00,456.3,456.32,456.25,456.27,234 20230801 13:22:00,456.26,456.31,456.21,456.22,435 20230801 13:23:00,456.22,456.3,456.22,456.29,222 20230801 13:24:00,456.3,456.42,456.3,456.39,481 20230801 13:25:00,456.4,456.4,456.3,456.31,635 20230801 13:26:00,456.32,456.38,456.31,456.33,472 20230801 13:27:00,456.33,456.38,456.32,456.35,262 20230801 13:28:00,456.35,456.4,456.33,456.39,406 20230801 13:29:00,456.38,456.41,456.28,456.34,435 20230801 13:30:00,456.34,456.37,456.25,456.27,543 20230801 13:31:00,456.28,456.28,456.1,456.15,764 20230801 13:32:00,456.16,456.21,456.15,456.21,602 20230801 13:33:00,456.22,456.24,456.14,456.2,342 20230801 13:34:00,456.2,456.27,456.17,456.26,265 20230801 13:35:00,456.27,456.29,456.16,456.16,500 20230801 13:36:00,456.17,456.2,456.11,456.18,603 20230801 13:37:00,456.18,456.19,456.1,456.12,528 20230801 13:38:00,456.11,456.13,456.04,456.09,758 20230801 13:39:00,456.08,456.09,455.97,456.02,742 20230801 13:40:00,456.01,456.14,455.98,456.11,502 20230801 13:41:00,456.1,456.12,456.02,456.1,653 20230801 13:42:00,456.1,456.17,456.06,456.14,278 20230801 13:43:00,456.14,456.19,456.12,456.17,644 20230801 13:44:00,456.18,456.23,456.17,456.22,382 20230801 13:45:00,456.22,456.22,456.14,456.16,341 20230801 13:46:00,456.16,456.18,456.11,456.16,398 20230801 13:47:00,456.16,456.24,456.11,456.23,929 20230801 13:48:00,456.23,456.23,456.13,456.18,214 20230801 13:49:00,456.18,456.22,456.15,456.21,282 20230801 13:50:00,456.22,456.33,456.19,456.31,620 20230801 13:51:00,456.3,456.35,456.26,456.29,556 20230801 13:52:00,456.28,456.38,456.27,456.34,378 20230801 13:53:00,456.33,456.36,456.29,456.3,288 20230801 13:54:00,456.3,456.37,456.29,456.35,283 20230801 13:55:00,456.34,456.37,456.3,456.36,435 20230801 13:56:00,456.36,456.41,456.35,456.38,1209 20230801 13:57:00,456.38,456.45,456.34,456.42,1300 20230801 13:58:00,456.43,456.47,456.41,456.43,238 20230801 13:59:00,456.43,456.47,456.4,456.43,309 20230801 14:00:00,456.44,456.57,456.44,456.48,2027 20230801 14:01:00,456.48,456.61,456.46,456.56,1450 20230801 14:02:00,456.56,456.66,456.45,456.52,1707 20230801 14:03:00,456.51,456.63,456.5,456.55,600 20230801 14:04:00,456.56,456.64,456.55,456.63,425 20230801 14:05:00,456.64,456.69,456.54,456.57,852 20230801 14:06:00,456.57,456.6,456.52,456.53,493 20230801 14:07:00,456.52,456.53,456.44,456.48,677 20230801 14:08:00,456.48,456.61,456.48,456.56,472 20230801 14:09:00,456.55,456.62,456.55,456.59,419 20230801 14:10:00,456.6,456.64,456.52,456.53,378 20230801 14:11:00,456.54,456.55,456.45,456.5,482 20230801 14:12:00,456.5,456.6,456.5,456.57,257 20230801 14:13:00,456.56,456.58,456.51,456.54,213 20230801 14:14:00,456.53,456.6,456.53,456.59,420 20230801 14:15:00,456.58,456.73,456.57,456.72,839 20230801 14:16:00,456.71,456.8,456.68,456.72,1536 20230801 14:17:00,456.71,456.89,456.7,456.86,1150 20230801 14:18:00,456.85,456.97,456.82,456.87,1567 20230801 14:19:00,456.87,456.92,456.86,456.89,613 20230801 14:20:00,456.89,456.91,456.74,456.77,1673 20230801 14:21:00,456.77,456.81,456.73,456.8,693 20230801 14:22:00,456.8,456.83,456.77,456.78,654 20230801 14:23:00,456.79,456.81,456.68,456.69,404 20230801 14:24:00,456.69,456.78,456.67,456.74,691 20230801 14:25:00,456.73,456.81,456.73,456.81,372 20230801 14:26:00,456.8,456.84,456.51,456.53,1993 20230801 14:27:00,456.53,456.59,456.41,456.49,1217 20230801 14:28:00,456.51,456.54,456.43,456.51,551 20230801 14:29:00,456.5,456.61,456.49,456.59,358 20230801 14:30:00,456.59,456.68,456.58,456.63,976 20230801 14:31:00,456.63,456.65,456.56,456.58,349 20230801 14:32:00,456.58,456.62,456.51,456.57,820 20230801 14:33:00,456.57,456.65,456.54,456.55,386 20230801 14:34:00,456.56,456.67,456.55,456.6,193 20230801 14:35:00,456.6,456.71,456.59,456.7,319 20230801 14:36:00,456.7,456.74,456.68,456.71,428 20230801 14:37:00,456.71,456.77,456.69,456.74,421 20230801 14:38:00,456.75,456.85,456.73,456.78,450 20230801 14:39:00,456.79,456.81,456.77,456.79,168 20230801 14:40:00,456.8,456.81,456.68,456.7,601 20230801 14:41:00,456.69,456.77,456.63,456.75,308 20230801 14:42:00,456.75,456.81,456.68,456.76,754 20230801 14:43:00,456.75,456.77,456.68,456.73,516 20230801 14:44:00,456.73,456.77,456.66,456.69,277 20230801 14:45:00,456.69,456.74,456.66,456.7,318 20230801 14:46:00,456.7,456.71,456.62,456.67,348 20230801 14:47:00,456.68,456.82,456.67,456.79,320 20230801 14:48:00,456.8,456.87,456.8,456.82,568 20230801 14:49:00,456.82,456.88,456.81,456.84,743 20230801 14:50:00,456.83,456.87,456.77,456.77,602 20230801 14:51:00,456.77,456.78,456.7,456.76,615 20230801 14:52:00,456.77,456.8,456.63,456.65,1429 20230801 14:53:00,456.65,456.75,456.63,456.75,800 20230801 14:54:00,456.74,456.75,456.64,456.66,1014 20230801 14:55:00,456.66,456.68,456.58,456.62,1638 20230801 14:56:00,456.62,456.65,456.49,456.62,1689 20230801 14:57:00,456.62,456.72,456.61,456.65,570 20230801 14:58:00,456.64,456.66,456.6,456.64,525 20230801 14:59:00,456.63,456.76,456.62,456.71,573 20230801 15:00:00,456.72,456.83,456.7,456.74,781 20230801 15:01:00,456.74,456.81,456.72,456.76,294 20230801 15:02:00,456.77,456.82,456.7,456.75,646 20230801 15:03:00,456.75,456.81,456.74,456.77,404 20230801 15:04:00,456.77,456.84,456.76,456.8,635 20230801 15:05:00,456.8,456.9,456.8,456.84,957 20230801 15:06:00,456.85,456.89,456.76,456.79,897 20230801 15:07:00,456.79,456.9,456.78,456.87,585 20230801 15:08:00,456.87,456.93,456.85,456.92,777 20230801 15:09:00,456.92,456.97,456.89,456.93,647 20230801 15:10:00,456.94,456.97,456.8,456.89,1650 20230801 15:11:00,456.89,456.99,456.89,456.95,808 20230801 15:12:00,456.95,456.99,456.91,456.94,543 20230801 15:13:00,456.95,456.96,456.88,456.92,503 20230801 15:14:00,456.92,456.95,456.8,456.82,595 20230801 15:15:00,456.82,456.85,456.82,456.83,132 20230731 04:00:00,456.63,456.77,456.63,456.73,98 20230731 04:01:00,456.76,456.77,456.76,456.77,3 20230731 04:02:00,456.86,456.86,456.7,456.73,12 20230731 04:03:00,456.75,456.83,456.75,456.82,16 20230731 04:04:00,456.82,456.83,456.77,456.83,12 20230731 04:05:00,456.85,456.9,456.82,456.87,4 20230731 04:06:00,456.92,456.96,456.92,456.96,4 20230731 04:07:00,456.99,457.0,456.99,456.99,8 20230731 04:08:00,456.99,456.99,456.99,456.99,1 20230731 04:09:00,456.97,456.97,456.97,456.97,1 20230731 04:10:00,457.05,457.05,457.05,457.05,1 20230731 04:11:00,456.95,456.95,456.95,456.95,2 20230731 04:12:00,456.95,456.95,456.95,456.95,1 20230731 04:13:00,456.91,456.91,456.91,456.91,1 20230731 04:14:00,456.91,456.91,456.91,456.91,0 20230731 04:15:00,456.91,456.91,456.91,456.91,0 20230731 04:16:00,456.82,456.82,456.8,456.8,5 20230731 04:17:00,456.8,456.8,456.8,456.8,0 20230731 04:18:00,456.93,456.95,456.93,456.95,2 20230731 04:19:00,456.95,456.95,456.95,456.95,1 20230731 04:20:00,456.85,456.85,456.85,456.85,2 20230731 04:21:00,456.85,456.85,456.83,456.83,4 20230731 04:22:00,456.83,456.83,456.83,456.83,0 20230731 04:23:00,456.83,456.83,456.83,456.83,0 20230731 04:24:00,456.83,456.83,456.83,456.83,0 20230731 04:25:00,456.83,456.83,456.83,456.83,0 20230731 04:26:00,456.76,456.76,456.76,456.76,1 20230731 04:27:00,456.84,456.84,456.84,456.84,2 20230731 04:28:00,456.84,456.84,456.84,456.84,0 20230731 04:29:00,456.84,456.84,456.84,456.84,0 20230731 04:30:00,456.84,456.84,456.84,456.84,0 20230731 04:31:00,456.84,456.84,456.84,456.84,0 20230731 04:32:00,456.84,456.84,456.84,456.84,0 20230731 04:33:00,456.84,456.84,456.84,456.84,0 20230731 04:34:00,457.07,457.07,457.07,457.07,1 20230731 04:35:00,457.07,457.07,457.07,457.07,0 20230731 04:36:00,457.07,457.07,457.07,457.07,0 20230731 04:37:00,457.04,457.04,457.04,457.04,9 20230731 04:38:00,457.04,457.04,457.04,457.04,15 20230731 04:39:00,457.03,457.03,457.03,457.03,1 20230731 04:40:00,457.03,457.05,457.03,457.05,10 20230731 04:41:00,457.05,457.05,457.05,457.05,0 20230731 04:42:00,457.15,457.15,457.15,457.15,2 20230731 04:43:00,457.15,457.15,457.15,457.15,0 20230731 04:44:00,457.08,457.08,457.08,457.08,1 20230731 04:45:00,457.08,457.08,457.08,457.08,0 20230731 04:46:00,457.08,457.08,457.08,457.08,0 20230731 04:47:00,457.08,457.08,457.08,457.08,0 20230731 04:48:00,457.08,457.08,457.08,457.08,0 20230731 04:49:00,457.13,457.13,457.13,457.13,1 20230731 04:50:00,457.1,457.17,457.1,457.17,4 20230731 04:51:00,457.17,457.17,457.15,457.15,3 20230731 04:52:00,457.15,457.15,457.15,457.15,0 20230731 04:53:00,457.15,457.15,457.15,457.15,0 20230731 04:54:00,457.15,457.15,457.15,457.15,0 20230731 04:55:00,457.15,457.15,457.15,457.15,0 20230731 04:56:00,457.18,457.18,457.18,457.18,5 20230731 04:57:00,457.26,457.29,457.26,457.29,13 20230731 04:58:00,457.29,457.29,457.29,457.29,0 20230731 04:59:00,457.29,457.29,457.29,457.29,0 20230731 05:00:00,457.29,457.29,457.29,457.29,0 20230731 05:01:00,457.32,457.32,457.28,457.28,4 20230731 05:02:00,457.29,457.32,457.29,457.32,6 20230731 05:03:00,457.32,457.32,457.32,457.32,5 20230731 05:04:00,457.31,457.31,457.31,457.31,2 20230731 05:05:00,457.35,457.36,457.35,457.36,9 20230731 05:06:00,457.36,457.36,457.36,457.36,0 20230731 05:07:00,457.36,457.43,457.36,457.43,4 20230731 05:08:00,457.42,457.42,457.38,457.41,4 20230731 05:09:00,457.43,457.43,457.39,457.39,4 20230731 05:10:00,457.34,457.34,457.34,457.34,1 20230731 05:11:00,457.34,457.34,457.34,457.34,0 20230731 05:12:00,457.28,457.28,457.28,457.28,1 20230731 05:13:00,457.28,457.28,457.28,457.28,0 20230731 05:14:00,457.23,457.23,457.23,457.23,2 20230731 05:15:00,457.23,457.23,457.23,457.23,0 20230731 05:16:00,457.23,457.23,457.23,457.23,0 20230731 05:17:00,457.34,457.34,457.34,457.34,1 20230731 05:18:00,457.27,457.27,457.27,457.27,1 20230731 05:19:00,457.32,457.32,457.32,457.32,1 20230731 05:20:00,457.32,457.32,457.32,457.32,0 20230731 05:21:00,457.32,457.32,457.32,457.32,0 20230731 05:22:00,457.32,457.32,457.32,457.32,3 20230731 05:23:00,457.32,457.32,457.3,457.3,2 20230731 05:24:00,457.3,457.3,457.3,457.3,0 20230731 05:25:00,457.3,457.3,457.3,457.3,0 20230731 05:26:00,457.3,457.3,457.3,457.3,0 20230731 05:27:00,457.3,457.3,457.3,457.3,0 20230731 05:28:00,457.32,457.32,457.32,457.32,2 20230731 05:29:00,457.32,457.32,457.32,457.32,0 20230731 05:30:00,457.32,457.32,457.32,457.32,0 20230731 05:31:00,457.32,457.32,457.32,457.32,0 20230731 05:32:00,457.32,457.32,457.32,457.32,0 20230731 05:33:00,457.27,457.27,457.16,457.16,3 20230731 05:34:00,457.11,457.11,457.11,457.11,1 20230731 05:35:00,457.11,457.11,457.11,457.11,0 20230731 05:36:00,457.11,457.11,457.11,457.11,0 20230731 05:37:00,457.11,457.11,457.11,457.11,0 20230731 05:38:00,457.11,457.11,457.11,457.11,0 20230731 05:39:00,457.21,457.21,457.21,457.21,2 20230731 05:40:00,457.21,457.21,457.21,457.21,0 20230731 05:41:00,457.2,457.2,457.2,457.2,2 20230731 05:42:00,457.22,457.22,457.22,457.22,1 20230731 05:43:00,457.18,457.18,457.12,457.12,5 20230731 05:44:00,457.12,457.12,457.12,457.12,0 20230731 05:45:00,456.94,456.94,456.94,456.94,1 20230731 05:46:00,456.98,456.98,456.98,456.98,1 20230731 05:47:00,456.98,456.98,456.98,456.98,0 20230731 05:48:00,457.03,457.09,457.03,457.09,15 20230731 05:49:00,457.09,457.09,457.09,457.09,0 20230731 05:50:00,457.08,457.08,457.06,457.06,6 20230731 05:51:00,457.06,457.06,457.06,457.06,0 20230731 05:52:00,457.06,457.06,457.06,457.06,0 20230731 05:53:00,457.06,457.06,457.03,457.03,6 20230731 05:54:00,457.03,457.03,457.03,457.03,0 20230731 05:55:00,457.03,457.03,457.03,457.03,0 20230731 05:56:00,457.04,457.04,457.04,457.04,5 20230731 05:57:00,457.04,457.04,457.04,457.04,0 20230731 05:58:00,457.04,457.04,457.04,457.04,0 20230731 05:59:00,457.04,457.04,457.04,457.04,0 20230731 06:00:00,457.04,457.04,457.04,457.04,0 20230731 06:01:00,457.04,457.04,457.04,457.04,0 20230731 06:02:00,457.04,457.04,457.04,457.04,0 20230731 06:03:00,457.04,457.04,457.04,457.04,0 20230731 06:04:00,457.07,457.07,457.07,457.07,5 20230731 06:05:00,457.07,457.07,457.07,457.07,0 20230731 06:06:00,457.07,457.07,457.07,457.07,0 20230731 06:07:00,456.99,457.03,456.95,457.03,6 20230731 06:08:00,457.03,457.03,457.03,457.03,0 20230731 06:09:00,457.03,457.03,457.03,457.03,0 20230731 06:10:00,457.1,457.1,457.1,457.1,1 20230731 06:11:00,457.1,457.1,457.1,457.1,0 20230731 06:12:00,457.1,457.1,457.1,457.1,0 20230731 06:13:00,457.06,457.06,457.06,457.06,1 20230731 06:14:00,457.06,457.06,457.06,457.06,0 20230731 06:15:00,457.1,457.1,457.1,457.1,1 20230731 06:16:00,457.1,457.1,457.1,457.1,0 20230731 06:17:00,457.06,457.06,457.06,457.06,7 20230731 06:18:00,457.06,457.06,457.06,457.06,0 20230731 06:19:00,457.06,457.06,457.06,457.06,0 20230731 06:20:00,457.2,457.2,457.09,457.09,4 20230731 06:21:00,457.15,457.15,457.15,457.15,1 20230731 06:22:00,457.16,457.16,457.16,457.16,1 20230731 06:23:00,457.16,457.16,457.16,457.16,0 20230731 06:24:00,457.21,457.21,457.17,457.2,12 20230731 06:25:00,457.22,457.23,457.22,457.23,5 20230731 06:26:00,457.23,457.23,457.23,457.23,0 20230731 06:27:00,457.23,457.23,457.23,457.23,0 20230731 06:28:00,457.23,457.23,457.23,457.23,1 20230731 06:29:00,457.23,457.23,457.23,457.23,0 20230731 06:30:00,457.12,457.16,457.12,457.16,3 20230731 06:31:00,457.16,457.16,457.16,457.16,0 20230731 06:32:00,457.16,457.16,457.16,457.16,0 20230731 06:33:00,457.16,457.16,457.16,457.16,0 20230731 06:34:00,457.2,457.2,457.2,457.2,4 20230731 06:35:00,457.2,457.2,457.2,457.2,0 20230731 06:36:00,457.2,457.2,457.2,457.2,10 20230731 06:37:00,457.22,457.22,457.22,457.22,1 20230731 06:38:00,457.22,457.22,457.22,457.22,0 20230731 06:39:00,457.22,457.22,457.22,457.22,0 20230731 06:40:00,457.21,457.21,457.21,457.21,2 20230731 06:41:00,457.27,457.27,457.27,457.27,1 20230731 06:42:00,457.27,457.27,457.27,457.27,0 20230731 06:43:00,457.27,457.27,457.27,457.27,0 20230731 06:44:00,457.27,457.27,457.27,457.27,0 20230731 06:45:00,457.27,457.27,457.27,457.27,0 20230731 06:46:00,457.24,457.24,457.24,457.24,1 20230731 06:47:00,457.23,457.23,457.23,457.23,1 20230731 06:48:00,457.25,457.25,457.25,457.25,1 20230731 06:49:00,457.25,457.25,457.25,457.25,0 20230731 06:50:00,457.25,457.25,457.25,457.25,0 20230731 06:51:00,457.25,457.25,457.25,457.25,0 20230731 06:52:00,457.25,457.25,457.25,457.25,0 20230731 06:53:00,457.25,457.25,457.25,457.25,0 20230731 06:54:00,457.32,457.32,457.32,457.32,1 20230731 06:55:00,457.3,457.3,457.3,457.3,3 20230731 06:56:00,457.3,457.3,457.3,457.3,0 20230731 06:57:00,457.3,457.3,457.3,457.3,0 20230731 06:58:00,457.29,457.29,457.29,457.29,1 20230731 06:59:00,457.29,457.29,457.29,457.29,0 20230731 07:00:00,457.32,457.37,457.32,457.35,9 20230731 07:01:00,457.39,457.39,457.39,457.39,2 20230731 07:02:00,457.39,457.39,457.39,457.39,4 20230731 07:03:00,457.36,457.36,457.36,457.36,1 20230731 07:04:00,457.4,457.42,457.38,457.42,20 20230731 07:05:00,457.42,457.45,457.42,457.45,104 20230731 07:06:00,457.45,457.46,457.45,457.46,27 20230731 07:07:00,457.44,457.44,457.44,457.44,6 20230731 07:08:00,457.41,457.44,457.41,457.44,2 20230731 07:09:00,457.44,457.44,457.44,457.44,0 20230731 07:10:00,457.45,457.48,457.44,457.48,109 20230731 07:11:00,457.48,457.57,457.48,457.5,149 20230731 07:12:00,457.51,457.54,457.5,457.51,28 20230731 07:13:00,457.53,457.53,457.53,457.53,1 20230731 07:14:00,457.5,457.5,457.5,457.5,1 20230731 07:15:00,457.56,457.56,457.54,457.54,5 20230731 07:16:00,457.54,457.54,457.54,457.54,0 20230731 07:17:00,457.53,457.53,457.53,457.53,10 20230731 07:18:00,457.44,457.45,457.44,457.45,13 20230731 07:19:00,457.43,457.46,457.43,457.46,5 20230731 07:20:00,457.45,457.45,457.42,457.42,3 20230731 07:21:00,457.37,457.37,457.34,457.34,4 20230731 07:22:00,457.4,457.4,457.4,457.4,6 20230731 07:23:00,457.4,457.41,457.4,457.41,92 20230731 07:24:00,457.41,457.41,457.41,457.41,0 20230731 07:25:00,457.48,457.48,457.48,457.48,1 20230731 07:26:00,457.42,457.44,457.39,457.41,51 20230731 07:27:00,457.46,457.46,457.46,457.46,1 20230731 07:28:00,457.47,457.47,457.47,457.47,4 20230731 07:29:00,457.5,457.51,457.5,457.51,150 20230731 07:30:00,457.5,457.5,457.47,457.47,6 20230731 07:31:00,457.48,457.5,457.48,457.5,9 20230731 07:32:00,457.48,457.48,457.46,457.46,23 20230731 07:33:00,457.48,457.48,457.4,457.4,55 20230731 07:34:00,457.36,457.36,457.35,457.35,25 20230731 07:35:00,457.35,457.35,457.35,457.35,0 20230731 07:36:00,457.39,457.39,457.39,457.39,1 20230731 07:37:00,457.4,457.42,457.36,457.36,9 20230731 07:38:00,457.36,457.36,457.36,457.36,0 20230731 07:39:00,457.5,457.5,457.43,457.43,4 20230731 07:40:00,457.45,457.49,457.45,457.49,51 20230731 07:41:00,457.46,457.46,457.46,457.46,1 20230731 07:42:00,457.47,457.47,457.45,457.45,3 20230731 07:43:00,457.45,457.45,457.45,457.45,0 20230731 07:44:00,457.45,457.45,457.45,457.45,0 20230731 07:45:00,457.45,457.47,457.45,457.47,2 20230731 07:46:00,457.43,457.52,457.43,457.52,30 20230731 07:47:00,457.49,457.52,457.49,457.52,3 20230731 07:48:00,457.51,457.52,457.48,457.52,24 20230731 07:49:00,457.5,457.52,457.5,457.52,48 20230731 07:50:00,457.5,457.51,457.5,457.51,5 20230731 07:51:00,457.54,457.54,457.49,457.49,18 20230731 07:52:00,457.52,457.55,457.52,457.55,2 20230731 07:53:00,457.54,457.54,457.52,457.54,5 20230731 07:54:00,457.55,457.62,457.55,457.62,68 20230731 07:55:00,457.62,457.62,457.59,457.59,3 20230731 07:56:00,457.62,457.62,457.62,457.62,15 20230731 07:57:00,457.62,457.62,457.62,457.62,0 20230731 07:58:00,457.63,457.63,457.63,457.63,24 20230731 07:59:00,457.63,457.63,457.63,457.63,3 20230731 08:00:00,457.34,457.65,456.81,457.64,204 20230731 08:01:00,457.63,457.67,456.62,456.86,30 20230731 08:02:00,457.68,457.69,456.1,457.68,43 20230731 08:03:00,457.63,457.63,456.91,457.6,16 20230731 08:04:00,457.63,457.63,457.61,457.63,8 20230731 08:05:00,457.65,457.65,457.62,457.62,26 20230731 08:06:00,457.6,457.6,457.6,457.6,3 20230731 08:07:00,457.61,457.7,457.61,457.7,15 20230731 08:08:00,457.64,457.64,457.62,457.63,6 20230731 08:09:00,457.6,457.62,457.58,457.58,8 20230731 08:10:00,457.58,457.58,457.58,457.58,0 20230731 08:11:00,457.66,457.66,457.64,457.64,76 20230731 08:12:00,457.63,457.65,457.61,457.61,4 20230731 08:13:00,457.61,457.61,457.61,457.61,0 20230731 08:14:00,457.62,457.62,457.58,457.58,9 20230731 08:15:00,457.58,457.7,457.58,457.7,98 20230731 08:16:00,457.73,457.73,457.65,457.65,2 20230731 08:17:00,457.58,457.58,457.58,457.58,2 20230731 08:18:00,457.62,457.62,457.62,457.62,2 20230731 08:19:00,457.61,457.61,457.61,457.61,10 20230731 08:20:00,457.62,457.62,457.61,457.61,5 20230731 08:21:00,457.55,457.55,457.5,457.5,30 20230731 08:22:00,457.51,457.51,457.5,457.5,21 20230731 08:23:00,457.54,457.55,457.54,457.55,8 20230731 08:24:00,457.55,457.55,457.55,457.55,0 20230731 08:25:00,457.55,457.55,457.55,457.55,0 20230731 08:26:00,457.55,457.55,457.55,457.55,0 20230731 08:27:00,457.58,457.58,457.58,457.58,3 20230731 08:28:00,457.58,457.59,457.58,457.59,72 20230731 08:29:00,457.62,457.62,457.62,457.62,47 20230731 08:30:00,457.66,457.66,457.64,457.64,24 20230731 08:31:00,457.59,457.62,457.59,457.62,3 20230731 08:32:00,457.66,457.7,457.65,457.7,33 20230731 08:33:00,457.7,457.7,457.7,457.7,25 20230731 08:34:00,457.75,457.76,457.75,457.76,8 20230731 08:35:00,457.74,457.77,457.74,457.76,28 20230731 08:36:00,457.74,457.74,457.74,457.74,5 20230731 08:37:00,457.74,457.76,457.74,457.76,19 20230731 08:38:00,457.76,457.81,457.76,457.81,80 20230731 08:39:00,457.81,457.85,457.81,457.85,113 20230731 08:40:00,457.85,457.9,457.85,457.9,3 20230731 08:41:00,457.89,457.95,457.89,457.95,60 20230731 08:42:00,457.95,457.95,457.9,457.92,64 20230731 08:43:00,457.92,457.92,457.91,457.91,27 20230731 08:44:00,457.91,457.97,457.91,457.97,36 20230731 08:45:00,457.97,457.99,457.96,457.99,30 20230731 08:46:00,458.0,458.03,458.0,458.02,81 20230731 08:47:00,458.03,458.03,458.0,458.0,17 20230731 08:48:00,458.05,458.05,458.02,458.03,54 20230731 08:49:00,458.06,458.09,458.06,458.07,40 20230731 08:50:00,458.06,458.09,458.04,458.04,16 20230731 08:51:00,458.07,458.07,458.04,458.04,3 20230731 08:52:00,458.05,458.07,458.0,458.0,551 20230731 08:53:00,458.0,458.0,458.0,458.0,0 20230731 08:54:00,458.04,458.09,458.04,458.08,90 20230731 08:55:00,458.09,458.1,458.08,458.09,321 20230731 08:56:00,458.08,458.09,458.08,458.08,33 20230731 08:57:00,458.05,458.08,458.05,458.08,15 20230731 08:58:00,458.05,458.06,457.99,458.0,258 20230731 08:59:00,457.98,458.02,457.97,457.97,83 20230731 09:00:00,457.96,457.96,457.9,457.93,47 20230731 09:01:00,457.88,457.88,457.84,457.84,40 20230731 09:02:00,457.84,457.86,457.82,457.84,48 20230731 09:03:00,457.86,457.87,457.84,457.87,34 20230731 09:04:00,457.87,457.87,457.87,457.87,0 20230731 09:05:00,457.83,457.84,457.77,457.77,35 20230731 09:06:00,457.79,457.89,457.79,457.89,21 20230731 09:07:00,457.83,457.83,457.82,457.82,8 20230731 09:08:00,457.82,457.85,457.82,457.85,13 20230731 09:09:00,457.81,457.81,457.8,457.8,2 20230731 09:10:00,457.83,457.83,457.81,457.81,3 20230731 09:11:00,457.82,457.84,457.82,457.83,7 20230731 09:12:00,457.79,457.79,457.79,457.79,1 20230731 09:13:00,457.79,457.8,457.77,457.77,48 20230731 09:14:00,457.76,457.8,457.76,457.8,3 20230731 09:15:00,457.76,457.77,457.75,457.75,24 20230731 09:16:00,457.75,457.82,457.75,457.82,10 20230731 09:17:00,457.8,457.8,457.77,457.77,3 20230731 09:18:00,457.79,457.81,457.79,457.81,13 20230731 09:19:00,457.74,457.75,457.7,457.71,92 20230731 09:20:00,457.68,457.7,457.68,457.7,6 20230731 09:21:00,457.7,457.7,457.68,457.68,13 20230731 09:22:00,457.67,457.8,457.67,457.8,67 20230731 09:23:00,457.78,457.78,457.75,457.77,15 20230731 09:24:00,457.76,457.78,457.74,457.74,21 20230731 09:25:00,457.79,457.8,457.75,457.78,46 20230731 09:26:00,457.75,457.76,457.62,457.63,57 20230731 09:27:00,457.62,457.66,457.56,457.6,140 20230731 09:28:00,457.57,457.63,457.56,457.6,180 20230731 09:29:00,457.59,457.59,457.37,457.41,831 20230731 09:30:00,457.41,457.61,457.25,457.36,5336 20230731 09:31:00,457.36,457.49,457.32,457.4,1665 20230731 09:32:00,457.4,457.8,457.4,457.77,2507 20230731 09:33:00,457.78,457.81,457.57,457.57,1896 20230731 09:34:00,457.58,457.62,457.29,457.35,2253 20230731 09:35:00,457.34,457.66,457.32,457.57,1847 20230731 09:36:00,457.56,457.56,457.26,457.33,2053 20230731 09:37:00,457.32,457.51,457.31,457.49,1650 20230731 09:38:00,457.49,457.61,457.46,457.61,1087 20230731 09:39:00,457.61,457.72,457.57,457.66,2293 20230731 09:40:00,457.66,457.85,457.63,457.78,2148 20230731 09:41:00,457.78,457.84,457.63,457.7,988 20230731 09:42:00,457.68,457.91,457.61,457.82,1976 20230731 09:43:00,457.81,457.98,457.75,457.97,1538 20230731 09:44:00,457.97,458.13,457.9,457.91,1938 20230731 09:45:00,457.91,458.16,457.9,458.15,1897 20230731 09:46:00,458.16,458.16,457.91,458.06,2018 20230731 09:47:00,458.07,458.07,457.91,458.02,1299 20230731 09:48:00,458.02,458.07,457.83,457.84,1581 20230731 09:49:00,457.84,457.93,457.76,457.82,773 20230731 09:50:00,457.84,457.98,457.84,457.92,973 20230731 09:51:00,457.91,458.05,457.9,458.02,1122 20230731 09:52:00,458.04,458.09,457.96,457.99,1118 20230731 09:53:00,458.0,458.02,457.71,457.75,1429 20230731 09:54:00,457.75,457.75,457.58,457.63,1186 20230731 09:55:00,457.62,457.64,456.91,456.96,4515 20230731 09:56:00,456.96,457.19,456.87,456.89,2815 20230731 09:57:00,456.89,456.9,456.62,456.71,3378 20230731 09:58:00,456.71,456.76,456.5,456.66,2716 20230731 09:59:00,456.65,457.0,456.63,457.0,2263 20230731 10:00:00,457.0,457.03,456.72,456.76,1353 20230731 10:01:00,456.75,456.93,456.66,456.92,1128 20230731 10:02:00,456.92,456.94,456.74,456.75,845 20230731 10:03:00,456.75,456.93,456.72,456.8,649 20230731 10:04:00,456.81,457.01,456.81,457.01,826 20230731 10:05:00,457.01,457.17,456.99,457.12,1697 20230731 10:06:00,457.12,457.16,457.02,457.15,749 20230731 10:07:00,457.15,457.34,457.14,457.28,1152 20230731 10:08:00,457.29,457.39,457.27,457.36,1302 20230731 10:09:00,457.36,457.36,457.25,457.33,1096 20230731 10:10:00,457.35,457.36,457.24,457.25,1348 20230731 10:11:00,457.25,457.41,457.16,457.4,875 20230731 10:12:00,457.4,457.43,457.26,457.29,939 20230731 10:13:00,457.3,457.33,457.21,457.21,338 20230731 10:14:00,457.22,457.35,457.2,457.35,995 20230731 10:15:00,457.36,457.46,457.3,457.35,1284 20230731 10:16:00,457.35,457.52,457.35,457.51,841 20230731 10:17:00,457.51,457.52,457.27,457.42,983 20230731 10:18:00,457.43,457.5,457.3,457.33,772 20230731 10:19:00,457.33,457.4,457.24,457.29,1077 20230731 10:20:00,457.3,457.49,457.25,457.49,714 20230731 10:21:00,457.48,457.5,457.37,457.39,601 20230731 10:22:00,457.39,457.42,457.26,457.36,825 20230731 10:23:00,457.35,457.52,457.28,457.51,690 20230731 10:24:00,457.5,457.52,457.41,457.49,768 20230731 10:25:00,457.49,457.54,457.37,457.49,855 20230731 10:26:00,457.48,457.54,457.45,457.47,480 20230731 10:27:00,457.46,457.68,457.45,457.66,1647 20230731 10:28:00,457.65,457.65,457.57,457.6,920 20230731 10:29:00,457.59,457.71,457.59,457.7,1028 20230731 10:30:00,457.7,457.82,457.62,457.7,1849 20230731 10:31:00,457.69,457.69,457.46,457.6,1042 20230731 10:32:00,457.6,457.63,457.38,457.43,1242 20230731 10:33:00,457.42,457.44,457.18,457.34,1504 20230731 10:34:00,457.33,457.37,457.23,457.31,1080 20230731 10:35:00,457.3,457.33,457.15,457.33,915 20230731 10:36:00,457.33,457.37,457.21,457.29,670 20230731 10:37:00,457.29,457.41,457.23,457.36,1230 20230731 10:38:00,457.36,457.49,457.29,457.47,1076 20230731 10:39:00,457.46,457.56,457.44,457.53,1138 20230731 10:40:00,457.53,457.67,457.5,457.53,1627 20230731 10:41:00,457.53,457.59,457.44,457.55,1213 20230731 10:42:00,457.54,457.64,457.47,457.5,686 20230731 10:43:00,457.5,457.63,457.5,457.62,522 20230731 10:44:00,457.62,457.66,457.6,457.61,482 20230731 10:45:00,457.61,457.66,457.55,457.57,601 20230731 10:46:00,457.57,457.6,457.2,457.34,2532 20230731 10:47:00,457.34,457.37,457.28,457.29,679 20230731 10:48:00,457.29,457.46,457.28,457.46,479 20230731 10:49:00,457.45,457.63,457.45,457.6,649 20230731 10:50:00,457.59,457.6,457.5,457.54,582 20230731 10:51:00,457.53,457.61,457.52,457.52,308 20230731 10:52:00,457.52,457.56,457.48,457.5,677 20230731 10:53:00,457.49,457.58,457.49,457.52,349 20230731 10:54:00,457.52,457.55,457.44,457.45,484 20230731 10:55:00,457.46,457.58,457.44,457.58,494 20230731 10:56:00,457.58,457.67,457.57,457.65,693 20230731 10:57:00,457.64,457.64,457.49,457.55,475 20230731 10:58:00,457.56,457.6,457.53,457.59,406 20230731 10:59:00,457.59,457.59,457.46,457.51,533 20230731 11:00:00,457.53,457.58,457.46,457.52,395 20230731 11:01:00,457.52,457.53,457.39,457.41,395 20230731 11:02:00,457.42,457.55,457.41,457.48,658 20230731 11:03:00,457.48,457.58,457.46,457.58,415 20230731 11:04:00,457.57,457.65,457.56,457.62,600 20230731 11:05:00,457.63,457.64,457.44,457.55,539 20230731 11:06:00,457.55,457.69,457.55,457.67,608 20230731 11:07:00,457.67,457.71,457.58,457.65,569 20230731 11:08:00,457.66,457.67,457.58,457.65,385 20230731 11:09:00,457.65,457.71,457.63,457.65,320 20230731 11:10:00,457.65,457.71,457.55,457.71,555 20230731 11:11:00,457.7,457.8,457.68,457.8,779 20230731 11:12:00,457.79,457.83,457.7,457.71,807 20230731 11:13:00,457.71,457.79,457.63,457.64,511 20230731 11:14:00,457.64,457.67,457.6,457.6,466 20230731 11:15:00,457.6,457.62,457.42,457.47,794 20230731 11:16:00,457.47,457.5,457.41,457.48,788 20230731 11:17:00,457.48,457.49,457.38,457.44,400 20230731 11:18:00,457.45,457.47,457.36,457.42,493 20230731 11:19:00,457.41,457.55,457.37,457.54,858 20230731 11:20:00,457.55,457.58,457.5,457.54,542 20230731 11:21:00,457.54,457.54,457.33,457.41,718 20230731 11:22:00,457.41,457.41,457.28,457.38,615 20230731 11:23:00,457.39,457.4,457.3,457.3,366 20230731 11:24:00,457.3,457.32,457.25,457.29,498 20230731 11:25:00,457.28,457.29,457.12,457.29,1360 20230731 11:26:00,457.3,457.35,457.26,457.31,445 20230731 11:27:00,457.32,457.33,457.2,457.29,418 20230731 11:28:00,457.28,457.3,457.2,457.24,789 20230731 11:29:00,457.25,457.36,457.24,457.28,472 20230731 11:30:00,457.3,457.36,457.25,457.29,600 20230731 11:31:00,457.28,457.3,457.09,457.13,847 20230731 11:32:00,457.12,457.12,456.68,456.79,3542 20230731 11:33:00,456.78,456.98,456.74,456.88,1899 20230731 11:34:00,456.88,457.04,456.87,456.99,968 20230731 11:35:00,457.0,457.11,456.97,457.11,707 20230731 11:36:00,457.1,457.25,457.09,457.2,714 20230731 11:37:00,457.2,457.26,457.09,457.11,543 20230731 11:38:00,457.11,457.2,457.06,457.17,639 20230731 11:39:00,457.17,457.18,457.04,457.13,446 20230731 11:40:00,457.13,457.15,457.01,457.11,739 20230731 11:41:00,457.1,457.12,457.07,457.08,385 20230731 11:42:00,457.07,457.1,457.0,457.07,589 20230731 11:43:00,457.05,457.05,456.94,457.03,558 20230731 11:44:00,457.02,457.14,457.0,457.1,1692 20230731 11:45:00,457.1,457.12,457.02,457.09,524 20230731 11:46:00,457.08,457.17,457.03,457.15,321 20230731 11:47:00,457.16,457.22,457.14,457.21,496 20230731 11:48:00,457.21,457.31,457.21,457.23,838 20230731 11:49:00,457.24,457.28,457.22,457.25,282 20230731 11:50:00,457.25,457.26,457.11,457.17,468 20230731 11:51:00,457.17,457.18,457.0,457.04,572 20230731 11:52:00,457.05,457.05,456.74,456.81,2559 20230731 11:53:00,456.81,456.85,456.69,456.84,1579 20230731 11:54:00,456.84,456.87,456.73,456.77,902 20230731 11:55:00,456.76,456.95,456.75,456.94,638 20230731 11:56:00,456.93,457.05,456.92,456.99,559 20230731 11:57:00,456.99,457.02,456.87,456.87,654 20230731 11:58:00,456.88,456.94,456.8,456.92,761 20230731 11:59:00,456.92,456.97,456.9,456.95,888 20230731 12:00:00,456.95,457.09,456.93,457.07,908 20230731 12:01:00,457.06,457.11,457.03,457.09,996 20230731 12:02:00,457.08,457.18,457.08,457.13,965 20230731 12:03:00,457.12,457.12,456.99,457.09,830 20230731 12:04:00,457.09,457.14,457.08,457.08,893 20230731 12:05:00,457.08,457.08,456.9,456.96,752 20230731 12:06:00,456.96,457.01,456.94,456.99,534 20230731 12:07:00,457.0,457.1,456.97,457.07,664 20230731 12:08:00,457.07,457.07,456.85,456.9,802 20230731 12:09:00,456.9,457.03,456.85,457.0,554 20230731 12:10:00,457.0,457.0,456.85,456.9,751 20230731 12:11:00,456.9,457.01,456.89,456.99,502 20230731 12:12:00,456.99,457.11,456.98,457.06,1327 20230731 12:13:00,457.06,457.09,457.01,457.02,652 20230731 12:14:00,457.02,457.03,456.94,456.96,523 20230731 12:15:00,456.96,456.96,456.82,456.93,856 20230731 12:16:00,456.94,457.03,456.91,457.0,823 20230731 12:17:00,457.0,457.04,456.96,457.02,455 20230731 12:18:00,457.01,457.07,456.98,457.05,308 20230731 12:19:00,457.05,457.19,457.03,457.13,480 20230731 12:20:00,457.12,457.2,457.11,457.13,587 20230731 12:21:00,457.12,457.17,457.03,457.06,412 20230731 12:22:00,457.07,457.16,457.04,457.14,364 20230731 12:23:00,457.14,457.2,457.1,457.17,725 20230731 12:24:00,457.17,457.23,457.13,457.19,422 20230731 12:25:00,457.21,457.22,457.15,457.17,364 20230731 12:26:00,457.17,457.19,457.13,457.14,183 20230731 12:27:00,457.14,457.18,457.11,457.17,258 20230731 12:28:00,457.17,457.24,457.13,457.21,534 20230731 12:29:00,457.22,457.24,457.19,457.21,780 20230731 12:30:00,457.2,457.24,457.11,457.14,553 20230731 12:31:00,457.14,457.2,457.08,457.14,675 20230731 12:32:00,457.14,457.14,457.06,457.08,517 20230731 12:33:00,457.08,457.08,456.98,457.08,404 20230731 12:34:00,457.09,457.09,457.03,457.05,195 20230731 12:35:00,457.04,457.04,456.9,456.94,357 20230731 12:36:00,456.93,456.96,456.89,456.94,504 20230731 12:37:00,456.94,457.0,456.93,456.97,477 20230731 12:38:00,456.97,457.04,456.94,457.02,352 20230731 12:39:00,457.01,457.06,456.97,456.98,331 20230731 12:40:00,456.98,456.98,456.79,456.81,888 20230731 12:41:00,456.81,456.87,456.76,456.78,454 20230731 12:42:00,456.78,456.84,456.72,456.84,496 20230731 12:43:00,456.84,456.9,456.79,456.89,402 20230731 12:44:00,456.89,456.95,456.85,456.92,381 20230731 12:45:00,456.92,456.92,456.83,456.85,391 20230731 12:46:00,456.84,456.87,456.75,456.75,270 20230731 12:47:00,456.75,456.79,456.69,456.75,517 20230731 12:48:00,456.75,456.82,456.72,456.81,599 20230731 12:49:00,456.8,456.91,456.78,456.89,401 20230731 12:50:00,456.89,456.9,456.73,456.74,431 20230731 12:51:00,456.74,456.79,456.72,456.75,274 20230731 12:52:00,456.73,456.79,456.65,456.74,429 20230731 12:53:00,456.74,456.74,456.63,456.66,563 20230731 12:54:00,456.67,456.79,456.65,456.77,570 20230731 12:55:00,456.75,456.76,456.6,456.64,491 20230731 12:56:00,456.64,456.68,456.59,456.65,503 20230731 12:57:00,456.65,456.65,456.53,456.58,340 20230731 12:58:00,456.55,456.69,456.5,456.68,520 20230731 12:59:00,456.69,456.71,456.6,456.63,436 20230731 13:00:00,456.63,456.63,456.55,456.59,648 20230731 13:01:00,456.6,456.61,456.36,456.42,919 20230731 13:02:00,456.43,456.44,456.24,456.41,1660 20230731 13:03:00,456.42,456.54,456.4,456.53,688 20230731 13:04:00,456.53,456.55,456.4,456.44,660 20230731 13:05:00,456.43,456.47,456.38,456.45,400 20230731 13:06:00,456.45,456.63,456.45,456.61,705 20230731 13:07:00,456.6,456.78,456.59,456.76,754 20230731 13:08:00,456.77,456.85,456.75,456.8,1299 20230731 13:09:00,456.81,456.9,456.79,456.89,521 20230731 13:10:00,456.9,457.02,456.87,457.0,775 20230731 13:11:00,457.0,457.0,456.93,456.98,552 20230731 13:12:00,456.97,457.02,456.94,457.02,317 20230731 13:13:00,457.01,457.01,456.95,456.97,389 20230731 13:14:00,456.98,456.98,456.82,456.85,478 20230731 13:15:00,456.85,456.87,456.69,456.75,1753 20230731 13:16:00,456.74,456.74,456.63,456.69,557 20230731 13:17:00,456.69,456.71,456.5,456.5,451 20230731 13:18:00,456.52,456.56,456.4,456.48,969 20230731 13:19:00,456.48,456.52,456.42,456.46,505 20230731 13:20:00,456.47,456.63,456.43,456.61,981 20230731 13:21:00,456.62,456.71,456.55,456.65,573 20230731 13:22:00,456.66,456.7,456.58,456.6,550 20230731 13:23:00,456.59,456.62,456.55,456.61,902 20230731 13:24:00,456.61,456.69,456.59,456.6,426 20230731 13:25:00,456.6,456.61,456.49,456.53,291 20230731 13:26:00,456.52,456.6,456.49,456.6,227 20230731 13:27:00,456.59,456.72,456.59,456.72,273 20230731 13:28:00,456.73,456.83,456.72,456.74,888 20230731 13:29:00,456.74,456.75,456.59,456.62,508 20230731 13:30:00,456.62,456.73,456.59,456.71,385 20230731 13:31:00,456.72,456.79,456.69,456.78,241 20230731 13:32:00,456.77,456.87,456.77,456.86,507 20230731 13:33:00,456.86,456.93,456.84,456.91,512 20230731 13:34:00,456.91,456.92,456.83,456.89,566 20230731 13:35:00,456.89,456.98,456.87,456.96,426 20230731 13:36:00,456.96,456.97,456.9,456.96,659 20230731 13:37:00,456.96,457.09,456.95,457.06,440 20230731 13:38:00,457.05,457.08,457.01,457.08,777 20230731 13:39:00,457.08,457.17,457.07,457.15,648 20230731 13:40:00,457.16,457.17,456.98,457.0,974 20230731 13:41:00,457.0,457.11,456.94,457.1,701 20230731 13:42:00,457.1,457.12,457.06,457.08,300 20230731 13:43:00,457.08,457.13,457.08,457.09,378 20230731 13:44:00,457.09,457.11,457.04,457.07,388 20230731 13:45:00,457.08,457.1,456.98,457.02,605 20230731 13:46:00,457.0,457.02,456.93,456.93,649 20230731 13:47:00,456.94,457.03,456.87,457.03,738 20230731 13:48:00,457.02,457.02,456.97,456.99,296 20230731 13:49:00,456.99,457.02,456.91,457.01,445 20230731 13:50:00,457.01,457.01,456.81,456.88,528 20230731 13:51:00,456.88,456.93,456.82,456.84,493 20230731 13:52:00,456.84,456.98,456.83,456.96,546 20230731 13:53:00,456.96,456.96,456.8,456.81,376 20230731 13:54:00,456.8,456.82,456.75,456.78,312 20230731 13:55:00,456.76,456.88,456.74,456.88,526 20230731 13:56:00,456.88,456.92,456.8,456.92,400 20230731 13:57:00,456.91,456.92,456.81,456.87,436 20230731 13:58:00,456.87,456.9,456.83,456.89,189 20230731 13:59:00,456.89,456.89,456.84,456.88,606 20230731 14:00:00,456.89,456.94,456.83,456.87,610 20230731 14:01:00,456.88,457.01,456.84,456.89,632 20230731 14:02:00,456.88,457.0,456.88,456.99,381 20230731 14:03:00,456.99,457.04,456.94,456.97,386 20230731 14:04:00,456.96,456.99,456.9,456.97,394 20230731 14:05:00,456.97,457.04,456.96,457.0,607 20230731 14:06:00,457.0,457.0,456.93,456.99,411 20230731 14:07:00,457.0,457.0,456.69,456.8,1614 20230731 14:08:00,456.81,456.87,456.74,456.84,1153 20230731 14:09:00,456.83,456.83,456.72,456.73,363 20230731 14:10:00,456.73,456.79,456.64,456.78,619 20230731 14:11:00,456.78,456.8,456.62,456.68,661 20230731 14:12:00,456.69,456.79,456.68,456.77,718 20230731 14:13:00,456.76,456.8,456.7,456.77,340 20230731 14:14:00,456.76,456.77,456.66,456.67,1163 20230731 14:15:00,456.67,456.72,456.65,456.69,511 20230731 14:16:00,456.68,456.76,456.66,456.73,322 20230731 14:17:00,456.72,456.72,456.66,456.67,270 20230731 14:18:00,456.66,456.8,456.66,456.75,566 20230731 14:19:00,456.75,456.75,456.68,456.69,273 20230731 14:20:00,456.68,456.76,456.63,456.75,521 20230731 14:21:00,456.76,456.77,456.64,456.64,492 20230731 14:22:00,456.64,456.65,456.5,456.57,881 20230731 14:23:00,456.57,456.66,456.53,456.63,414 20230731 14:24:00,456.63,456.63,456.55,456.62,725 20230731 14:25:00,456.61,456.65,456.53,456.55,329 20230731 14:26:00,456.55,456.63,456.48,456.62,900 20230731 14:27:00,456.63,456.67,456.61,456.67,512 20230731 14:28:00,456.67,456.78,456.66,456.78,815 20230731 14:29:00,456.77,456.77,456.67,456.68,555 20230731 14:30:00,456.68,456.78,456.66,456.66,529 20230731 14:31:00,456.66,456.67,456.59,456.63,433 20230731 14:32:00,456.64,456.71,456.58,456.7,271 20230731 14:33:00,456.72,456.81,456.7,456.79,411 20230731 14:34:00,456.79,456.79,456.74,456.79,213 20230731 14:35:00,456.78,456.85,456.77,456.84,392 20230731 14:36:00,456.85,456.89,456.73,456.79,834 20230731 14:37:00,456.79,456.8,456.58,456.61,591 20230731 14:38:00,456.61,456.71,456.59,456.66,536 20230731 14:39:00,456.66,456.7,456.6,456.69,281 20230731 14:40:00,456.7,456.73,456.64,456.72,391 20230731 14:41:00,456.72,456.83,456.71,456.76,596 20230731 14:42:00,456.77,456.77,456.68,456.69,300 20230731 14:43:00,456.69,456.7,456.63,456.67,276 20230731 14:44:00,456.68,456.77,456.67,456.73,366 20230731 14:45:00,456.73,456.78,456.7,456.72,454 20230731 14:46:00,456.72,456.74,456.66,456.67,414 20230731 14:47:00,456.67,456.69,456.6,456.67,300 20230731 14:48:00,456.68,456.82,456.68,456.79,386 20230731 14:49:00,456.79,456.9,456.78,456.88,377 20230731 14:50:00,456.88,456.95,456.87,456.93,582 20230731 14:51:00,456.93,457.0,456.86,456.99,917 20230731 14:52:00,456.98,457.05,456.94,457.01,745 20230731 14:53:00,457.01,457.09,456.99,456.99,545 20230731 14:54:00,456.99,457.04,456.9,456.91,614 20230731 14:55:00,456.91,457.06,456.91,457.06,467 20230731 14:56:00,457.06,457.1,457.03,457.1,459 20230731 14:57:00,457.08,457.14,457.06,457.13,326 20230731 14:58:00,457.13,457.18,457.11,457.12,556 20230731 14:59:00,457.14,457.14,457.02,457.05,1292 20230731 15:00:00,457.06,457.11,456.94,456.96,662 20230731 15:01:00,456.96,456.99,456.91,456.94,631 20230731 15:02:00,456.94,457.03,456.86,457.0,879 20230731 15:03:00,457.0,457.0,456.87,456.89,493 20230731 15:04:00,456.89,456.9,456.69,456.74,632 20230731 15:05:00,456.75,456.77,456.62,456.69,648 20230731 15:06:00,456.69,456.75,456.67,456.73,490 20230731 15:07:00,456.74,456.74,456.64,456.7,612 20230731 15:08:00,456.7,456.76,456.64,456.68,462 20230731 15:09:00,456.68,456.71,456.62,456.63,284 20230731 15:10:00,456.63,456.7,456.46,456.58,2521 20230731 15:11:00,456.59,456.65,456.52,456.65,1945 20230731 15:12:00,456.65,456.65,456.48,456.49,2463 20230731 15:13:00,456.48,456.55,456.46,456.53,1806 20230731 15:14:00,456.54,456.6,456.54,456.59,567 20230731 15:15:00,456.58,456.59,456.54,456.55,118 20230728 04:00:00,454.21,454.26,454.1,454.12,10 20230728 04:01:00,454.17,454.26,454.13,454.17,9 20230728 04:02:00,454.18,454.2,454.15,454.2,4 20230728 04:03:00,454.17,454.17,454.17,454.17,1 20230728 04:04:00,454.25,454.25,454.25,454.25,2 20230728 04:05:00,454.25,454.25,454.25,454.25,0 20230728 04:06:00,454.25,454.25,454.25,454.25,0 20230728 04:07:00,454.34,454.34,454.34,454.34,3 20230728 04:08:00,454.34,454.34,454.34,454.34,0 20230728 04:09:00,454.27,454.27,454.22,454.22,8 20230728 04:10:00,454.22,454.22,454.22,454.22,0 20230728 04:11:00,454.22,454.22,454.22,454.22,0 20230728 04:12:00,454.22,454.22,454.22,454.22,0 20230728 04:13:00,454.22,454.22,454.22,454.22,0 20230728 04:14:00,454.16,454.16,454.16,454.16,2 20230728 04:15:00,454.16,454.16,454.16,454.16,0 20230728 04:16:00,454.16,454.16,454.16,454.16,0 20230728 04:17:00,454.16,454.16,454.16,454.16,0 20230728 04:18:00,454.16,454.16,454.16,454.16,0 20230728 04:19:00,454.16,454.16,454.16,454.16,0 20230728 04:20:00,454.16,454.16,454.16,454.16,0 20230728 04:21:00,454.01,454.01,454.01,454.01,1 20230728 04:22:00,453.94,453.94,453.88,453.89,7 20230728 04:23:00,453.87,453.87,453.81,453.81,82 20230728 04:24:00,453.8,453.8,453.8,453.8,4 20230728 04:25:00,453.8,453.8,453.8,453.8,0 20230728 04:26:00,453.8,453.8,453.8,453.8,0 20230728 04:27:00,453.7,453.7,453.7,453.7,1 20230728 04:28:00,453.7,453.7,453.7,453.7,0 20230728 04:29:00,453.7,453.7,453.65,453.65,3 20230728 04:30:00,453.65,453.65,453.65,453.65,0 20230728 04:31:00,453.7,453.7,453.7,453.7,1 20230728 04:32:00,453.7,453.7,453.7,453.7,0 20230728 04:33:00,453.87,453.87,453.87,453.87,1 20230728 04:34:00,453.87,453.87,453.87,453.87,0 20230728 04:35:00,453.87,453.87,453.87,453.87,0 20230728 04:36:00,453.87,453.87,453.87,453.87,0 20230728 04:37:00,453.87,453.87,453.87,453.87,0 20230728 04:38:00,453.87,453.87,453.87,453.87,0 20230728 04:39:00,454.05,454.05,454.05,454.05,1 20230728 04:40:00,454.03,454.03,454.03,454.03,4 20230728 04:41:00,453.98,453.98,453.98,453.98,1 20230728 04:42:00,453.98,453.98,453.98,453.98,0 20230728 04:43:00,453.98,453.98,453.98,453.98,0 20230728 04:44:00,453.98,453.98,453.98,453.98,0 20230728 04:45:00,453.93,453.93,453.93,453.93,1 20230728 04:46:00,453.93,453.93,453.93,453.93,0 20230728 04:47:00,453.98,453.98,453.96,453.96,42 20230728 04:48:00,453.92,453.92,453.92,453.92,2 20230728 04:49:00,454.0,454.05,454.0,454.04,6 20230728 04:50:00,454.04,454.04,454.04,454.04,0 20230728 04:51:00,454.0,454.0,454.0,454.0,1 20230728 04:52:00,454.0,454.0,454.0,454.0,0 20230728 04:53:00,454.0,454.0,454.0,454.0,0 20230728 04:54:00,453.97,453.97,453.97,453.97,4 20230728 04:55:00,453.97,453.97,453.97,453.97,0 20230728 04:56:00,454.11,454.11,454.11,454.11,12 20230728 04:57:00,454.05,454.05,454.05,454.05,5 20230728 04:58:00,454.11,454.11,454.11,454.11,1 20230728 04:59:00,454.11,454.11,454.11,454.11,0 20230728 05:00:00,454.14,454.14,454.14,454.14,1 20230728 05:01:00,454.14,454.14,454.14,454.14,1 20230728 05:02:00,454.04,454.08,454.04,454.08,2 20230728 05:03:00,454.08,454.08,454.08,454.08,0 20230728 05:04:00,454.08,454.08,454.08,454.08,0 20230728 05:05:00,454.02,454.02,454.0,454.0,2 20230728 05:06:00,454.0,454.0,454.0,454.0,0 20230728 05:07:00,454.0,454.0,454.0,454.0,0 20230728 05:08:00,454.08,454.08,454.08,454.08,4 20230728 05:09:00,454.08,454.08,454.08,454.08,0 20230728 05:10:00,454.08,454.08,454.08,454.08,0 20230728 05:11:00,454.08,454.08,454.08,454.08,0 20230728 05:12:00,454.08,454.08,454.08,454.08,0 20230728 05:13:00,454.08,454.08,454.08,454.08,0 20230728 05:14:00,454.08,454.08,454.08,454.08,4 20230728 05:15:00,454.08,454.08,454.08,454.08,0 20230728 05:16:00,454.08,454.08,454.08,454.08,0 20230728 05:17:00,454.08,454.08,454.08,454.08,0 20230728 05:18:00,454.08,454.08,454.08,454.08,0 20230728 05:19:00,454.05,454.19,454.05,454.19,3 20230728 05:20:00,454.27,454.28,454.25,454.28,112 20230728 05:21:00,454.28,454.28,454.28,454.28,0 20230728 05:22:00,454.25,454.27,454.25,454.27,5 20230728 05:23:00,454.26,454.26,454.26,454.26,1 20230728 05:24:00,454.26,454.26,454.21,454.21,4 20230728 05:25:00,454.28,454.28,454.19,454.21,6 20230728 05:26:00,454.21,454.21,454.06,454.08,46 20230728 05:27:00,454.12,454.12,454.11,454.11,10 20230728 05:28:00,454.12,454.12,454.11,454.12,28 20230728 05:29:00,454.12,454.12,454.12,454.12,0 20230728 05:30:00,454.12,454.12,454.12,454.12,0 20230728 05:31:00,454.19,454.19,454.19,454.19,1 20230728 05:32:00,454.21,454.21,454.16,454.16,5 20230728 05:33:00,454.16,454.16,454.16,454.16,0 20230728 05:34:00,454.16,454.16,454.16,454.16,0 20230728 05:35:00,454.16,454.16,454.16,454.16,0 20230728 05:36:00,454.33,454.37,454.33,454.37,219 20230728 05:37:00,454.36,454.36,454.36,454.36,2 20230728 05:38:00,454.37,454.39,454.37,454.38,15 20230728 05:39:00,454.38,454.43,454.38,454.43,6 20230728 05:40:00,454.47,454.47,454.45,454.47,26 20230728 05:41:00,454.44,454.5,454.44,454.49,12 20230728 05:42:00,454.5,454.52,454.5,454.52,7 20230728 05:43:00,454.57,454.57,454.57,454.57,45 20230728 05:44:00,454.5,454.5,454.5,454.5,11 20230728 05:45:00,454.56,454.56,454.55,454.55,7 20230728 05:46:00,454.57,454.6,454.57,454.6,53 20230728 05:47:00,454.62,454.62,454.62,454.62,8 20230728 05:48:00,454.63,454.63,454.63,454.63,77 20230728 05:49:00,454.63,454.67,454.61,454.67,22 20230728 05:50:00,454.68,454.72,454.6,454.6,12 20230728 05:51:00,454.6,454.6,454.59,454.59,7 20230728 05:52:00,454.59,454.59,454.59,454.59,0 20230728 05:53:00,454.6,454.6,454.55,454.55,13 20230728 05:54:00,454.55,454.55,454.55,454.55,0 20230728 05:55:00,454.6,454.6,454.56,454.56,5 20230728 05:56:00,454.55,454.55,454.55,454.55,6 20230728 05:57:00,454.52,454.52,454.5,454.51,17 20230728 05:58:00,454.48,454.5,454.48,454.5,6 20230728 05:59:00,454.51,454.57,454.51,454.57,11 20230728 06:00:00,454.64,454.64,454.62,454.62,5 20230728 06:01:00,454.59,454.59,454.59,454.59,1 20230728 06:02:00,454.59,454.59,454.59,454.59,0 20230728 06:03:00,454.49,454.49,454.46,454.47,6 20230728 06:04:00,454.49,454.49,454.49,454.49,1 20230728 06:05:00,454.45,454.46,454.45,454.46,13 20230728 06:06:00,454.46,454.46,454.46,454.46,0 20230728 06:07:00,454.57,454.6,454.57,454.6,5 20230728 06:08:00,454.6,454.6,454.6,454.6,0 20230728 06:09:00,454.6,454.6,454.6,454.6,0 20230728 06:10:00,454.64,454.64,454.64,454.64,4 20230728 06:11:00,454.64,454.64,454.64,454.64,0 20230728 06:12:00,454.64,454.64,454.64,454.64,0 20230728 06:13:00,454.58,454.58,454.56,454.56,14 20230728 06:14:00,454.54,454.54,454.54,454.54,5 20230728 06:15:00,454.54,454.54,454.44,454.44,34 20230728 06:16:00,454.43,454.43,454.43,454.43,3 20230728 06:17:00,454.43,454.43,454.43,454.43,0 20230728 06:18:00,454.43,454.43,454.43,454.43,0 20230728 06:19:00,454.43,454.43,454.43,454.43,0 20230728 06:20:00,454.39,454.39,454.39,454.39,1 20230728 06:21:00,454.45,454.45,454.45,454.45,1 20230728 06:22:00,454.45,454.45,454.45,454.45,0 20230728 06:23:00,454.45,454.45,454.45,454.45,0 20230728 06:24:00,454.45,454.45,454.45,454.45,0 20230728 06:25:00,454.37,454.37,454.37,454.37,5 20230728 06:26:00,454.41,454.46,454.41,454.46,9 20230728 06:27:00,454.42,454.42,454.42,454.42,1 20230728 06:28:00,454.42,454.42,454.42,454.42,0 20230728 06:29:00,454.42,454.42,454.42,454.42,0 20230728 06:30:00,454.45,454.45,454.39,454.39,2 20230728 06:31:00,454.27,454.27,454.26,454.26,15 20230728 06:32:00,454.22,454.22,454.22,454.22,2 20230728 06:33:00,454.17,454.17,454.12,454.12,10 20230728 06:34:00,454.22,454.22,454.17,454.17,3 20230728 06:35:00,454.17,454.17,454.17,454.17,0 20230728 06:36:00,454.17,454.2,454.17,454.2,2 20230728 06:37:00,454.2,454.2,454.2,454.2,0 20230728 06:38:00,454.14,454.14,454.14,454.14,1 20230728 06:39:00,454.15,454.15,454.15,454.15,1 20230728 06:40:00,454.14,454.14,454.14,454.14,1 20230728 06:41:00,454.14,454.14,454.14,454.14,0 20230728 06:42:00,454.26,454.32,454.26,454.32,18 20230728 06:43:00,454.32,454.32,454.32,454.32,0 20230728 06:44:00,454.32,454.32,454.32,454.32,0 20230728 06:45:00,454.29,454.29,454.29,454.29,1 20230728 06:46:00,454.29,454.29,454.29,454.29,0 20230728 06:47:00,454.37,454.37,454.37,454.37,4 20230728 06:48:00,454.4,454.4,454.33,454.33,2 20230728 06:49:00,454.33,454.33,454.33,454.33,0 20230728 06:50:00,454.33,454.33,454.33,454.33,0 20230728 06:51:00,454.5,454.54,454.5,454.54,7 20230728 06:52:00,454.6,454.6,454.54,454.54,6 20230728 06:53:00,454.54,454.54,454.54,454.54,0 20230728 06:54:00,454.45,454.52,454.45,454.52,100 20230728 06:55:00,454.52,454.57,454.52,454.57,59 20230728 06:56:00,454.51,454.54,454.45,454.45,91 20230728 06:57:00,454.45,454.45,454.45,454.45,0 20230728 06:58:00,454.45,454.54,454.44,454.51,252 20230728 06:59:00,454.5,454.5,454.5,454.5,15 20230728 07:00:00,454.48,454.51,454.42,454.43,36 20230728 07:01:00,454.48,454.48,454.4,454.45,111 20230728 07:02:00,454.32,454.32,454.3,454.3,3 20230728 07:03:00,454.37,454.38,454.0,454.37,518 20230728 07:04:00,454.38,454.4,454.37,454.4,4 20230728 07:05:00,454.45,454.45,454.45,454.45,14 20230728 07:06:00,454.49,454.55,454.49,454.55,18 20230728 07:07:00,454.55,454.57,454.53,454.53,24 20230728 07:08:00,454.52,454.52,454.52,454.52,2 20230728 07:09:00,454.52,454.52,454.51,454.51,15 20230728 07:10:00,454.54,454.54,454.52,454.52,6 20230728 07:11:00,454.51,454.51,454.5,454.5,6 20230728 07:12:00,454.54,454.58,454.54,454.58,31 20230728 07:13:00,454.58,454.64,454.58,454.59,28 20230728 07:14:00,454.53,454.68,454.53,454.64,34 20230728 07:15:00,454.64,454.64,454.64,454.64,1 20230728 07:16:00,454.66,454.7,454.66,454.7,4 20230728 07:17:00,454.72,454.74,454.68,454.68,142 20230728 07:18:00,454.74,454.76,454.74,454.76,30 20230728 07:19:00,454.79,454.87,454.79,454.83,26 20230728 07:20:00,454.84,454.84,454.78,454.78,7 20230728 07:21:00,454.77,454.77,454.72,454.72,54 20230728 07:22:00,454.73,454.73,454.73,454.73,2 20230728 07:23:00,454.71,454.73,454.71,454.72,31 20230728 07:24:00,454.74,454.77,454.7,454.77,60 20230728 07:25:00,454.83,454.83,454.82,454.83,34 20230728 07:26:00,454.83,454.83,454.8,454.8,64 20230728 07:27:00,454.89,454.89,454.85,454.85,27 20230728 07:28:00,454.87,454.9,454.87,454.9,47 20230728 07:29:00,454.88,454.88,454.85,454.85,18 20230728 07:30:00,454.85,454.85,454.8,454.83,148 20230728 07:31:00,454.81,454.89,454.81,454.89,39 20230728 07:32:00,454.92,454.92,454.92,454.92,1 20230728 07:33:00,454.95,454.96,454.88,454.88,3 20230728 07:34:00,454.88,454.88,454.85,454.85,13 20230728 07:35:00,454.85,454.85,454.81,454.81,12 20230728 07:36:00,454.88,454.89,454.88,454.89,2 20230728 07:37:00,454.89,454.89,454.89,454.89,0 20230728 07:38:00,454.95,455.03,454.95,455.03,39 20230728 07:39:00,455.03,455.03,455.03,455.03,0 20230728 07:40:00,454.85,454.89,454.85,454.89,21 20230728 07:41:00,454.83,454.83,454.77,454.77,52 20230728 07:42:00,454.77,454.78,454.76,454.78,45 20230728 07:43:00,454.85,454.9,454.85,454.9,3 20230728 07:44:00,454.96,455.02,454.96,455.02,58 20230728 07:45:00,454.99,454.99,454.93,454.93,7 20230728 07:46:00,454.96,454.99,454.94,454.99,34 20230728 07:47:00,455.0,455.0,454.97,454.97,6 20230728 07:48:00,454.99,455.05,454.99,455.05,104 20230728 07:49:00,455.05,455.06,455.05,455.06,16 20230728 07:50:00,455.05,455.07,455.05,455.07,22 20230728 07:51:00,455.02,455.02,454.92,454.92,4 20230728 07:52:00,454.99,455.05,454.99,455.04,126 20230728 07:53:00,455.05,455.13,455.0,455.09,109 20230728 07:54:00,455.06,455.1,455.06,455.1,32 20230728 07:55:00,455.07,455.11,455.07,455.09,12 20230728 07:56:00,455.1,455.11,455.0,455.03,41 20230728 07:57:00,455.03,455.07,455.03,455.06,3 20230728 07:58:00,455.03,455.05,455.03,455.05,4 20230728 07:59:00,455.07,455.07,455.05,455.05,37 20230728 08:00:00,454.73,455.12,453.88,454.99,277 20230728 08:01:00,455.05,455.06,453.79,453.79,29 20230728 08:02:00,453.57,455.27,452.43,455.27,115 20230728 08:03:00,455.27,455.33,452.17,455.32,65 20230728 08:04:00,455.33,455.33,455.27,455.3,46 20230728 08:05:00,455.31,455.33,455.27,455.27,21 20230728 08:06:00,455.25,455.25,455.19,455.2,7 20230728 08:07:00,455.22,455.22,455.15,455.15,10 20230728 08:08:00,455.18,455.25,455.18,455.2,55 20230728 08:09:00,455.16,455.25,455.16,455.25,3 20230728 08:10:00,455.25,455.28,455.24,455.28,46 20230728 08:11:00,455.29,455.29,455.2,455.21,136 20230728 08:12:00,455.2,455.22,455.2,455.22,46 20230728 08:13:00,455.2,455.2,455.06,455.09,14 20230728 08:14:00,455.09,455.09,455.09,455.09,0 20230728 08:15:00,455.14,455.24,455.14,455.22,25 20230728 08:16:00,455.21,455.24,455.19,455.19,40 20230728 08:17:00,455.19,455.2,455.17,455.17,25 20230728 08:18:00,455.19,455.21,455.13,455.16,300 20230728 08:19:00,455.14,455.16,455.09,455.15,37 20230728 08:20:00,455.18,455.2,455.18,455.19,28 20230728 08:21:00,455.18,455.29,455.18,455.29,50 20230728 08:22:00,455.3,455.34,455.3,455.32,84 20230728 08:23:00,455.35,455.44,455.35,455.43,89 20230728 08:24:00,455.43,455.49,455.43,455.45,127 20230728 08:25:00,455.42,455.43,455.32,455.43,130 20230728 08:26:00,455.42,455.5,455.41,455.5,23 20230728 08:27:00,455.51,455.55,455.48,455.53,110 20230728 08:28:00,455.53,455.53,455.44,455.48,65 20230728 08:29:00,455.41,455.57,455.41,455.57,115 20230728 08:30:00,455.59,455.71,455.15,455.66,193 20230728 08:31:00,455.62,455.68,455.44,455.49,279 20230728 08:32:00,455.49,455.75,455.46,455.7,560 20230728 08:33:00,455.7,455.7,455.41,455.44,428 20230728 08:34:00,455.5,455.61,455.49,455.54,323 20230728 08:35:00,455.52,455.52,455.29,455.3,151 20230728 08:36:00,455.34,455.56,455.34,455.53,210 20230728 08:37:00,455.53,455.66,455.53,455.65,84 20230728 08:38:00,455.66,455.79,455.66,455.79,203 20230728 08:39:00,455.73,455.75,455.7,455.74,28 20230728 08:40:00,455.68,455.68,455.6,455.6,13 20230728 08:41:00,455.59,455.59,455.47,455.48,128 20230728 08:42:00,455.45,455.71,455.45,455.63,163 20230728 08:43:00,455.63,455.65,455.59,455.59,276 20230728 08:44:00,455.54,455.58,455.54,455.58,15 20230728 08:45:00,455.51,455.51,455.41,455.41,20 20230728 08:46:00,455.42,455.49,455.39,455.49,306 20230728 08:47:00,455.5,455.5,455.39,455.39,47 20230728 08:48:00,455.42,455.46,455.37,455.44,108 20230728 08:49:00,455.43,455.52,455.43,455.43,80 20230728 08:50:00,455.41,455.55,455.41,455.51,90 20230728 08:51:00,455.52,455.52,455.48,455.51,152 20230728 08:52:00,455.49,455.51,455.43,455.46,88 20230728 08:53:00,455.48,455.51,455.48,455.51,101 20230728 08:54:00,455.51,455.6,455.51,455.58,55 20230728 08:55:00,455.59,455.69,455.59,455.69,50 20230728 08:56:00,455.7,455.73,455.64,455.69,327 20230728 08:57:00,455.65,455.77,455.65,455.77,76 20230728 08:58:00,455.78,455.81,455.74,455.75,51 20230728 08:59:00,455.74,455.78,455.74,455.78,3 20230728 09:00:00,455.78,455.79,455.73,455.79,28 20230728 09:01:00,455.79,455.85,455.79,455.84,80 20230728 09:02:00,455.85,455.91,455.84,455.87,74 20230728 09:03:00,455.92,455.98,455.86,455.86,51 20230728 09:04:00,455.85,455.89,455.83,455.87,125 20230728 09:05:00,455.88,455.88,455.82,455.82,32 20230728 09:06:00,455.8,455.95,455.77,455.85,108 20230728 09:07:00,455.87,455.87,455.84,455.87,10 20230728 09:08:00,455.88,455.88,455.86,455.86,4 20230728 09:09:00,455.82,455.83,455.81,455.83,3 20230728 09:10:00,455.87,455.87,455.71,455.74,41 20230728 09:11:00,455.66,455.67,455.62,455.63,28 20230728 09:12:00,455.58,455.63,455.52,455.63,335 20230728 09:13:00,455.56,455.63,455.51,455.51,30 20230728 09:14:00,455.49,455.5,455.46,455.46,37 20230728 09:15:00,455.43,455.56,455.43,455.54,46 20230728 09:16:00,455.48,455.54,455.47,455.48,27 20230728 09:17:00,455.45,455.47,455.44,455.44,15 20230728 09:18:00,455.46,455.54,455.43,455.54,133 20230728 09:19:00,455.6,455.6,455.43,455.43,95 20230728 09:20:00,455.47,455.55,455.47,455.55,13 20230728 09:21:00,455.55,455.64,455.55,455.62,12 20230728 09:22:00,455.65,455.71,455.64,455.71,47 20230728 09:23:00,455.72,455.72,455.68,455.7,17 20230728 09:24:00,455.7,455.77,455.7,455.73,43 20230728 09:25:00,455.64,455.64,455.57,455.63,30 20230728 09:26:00,455.63,455.63,455.57,455.57,38 20230728 09:27:00,455.59,455.75,455.58,455.71,220 20230728 09:28:00,455.7,455.72,455.57,455.57,180 20230728 09:29:00,455.55,455.85,455.54,455.84,843 20230728 09:30:00,455.88,456.02,455.66,456.01,8488 20230728 09:31:00,456.0,456.15,455.79,455.8,4305 20230728 09:32:00,455.8,456.03,455.76,455.83,2086 20230728 09:33:00,455.83,456.04,455.79,455.91,1889 20230728 09:34:00,455.9,455.96,455.75,455.76,1825 20230728 09:35:00,455.76,455.79,455.46,455.56,2819 20230728 09:36:00,455.55,455.61,455.22,455.36,2389 20230728 09:37:00,455.32,455.45,455.16,455.28,2238 20230728 09:38:00,455.29,455.45,455.2,455.29,1921 20230728 09:39:00,455.31,455.94,455.3,455.79,3428 20230728 09:40:00,455.84,456.21,455.8,456.19,2565 20230728 09:41:00,456.2,456.25,455.96,456.06,2543 20230728 09:42:00,456.06,456.27,456.05,456.24,2016 20230728 09:43:00,456.24,456.25,456.05,456.09,1697 20230728 09:44:00,456.1,456.12,455.72,455.78,1998 20230728 09:45:00,455.78,456.07,455.77,455.93,1520 20230728 09:46:00,455.94,455.98,455.81,455.94,1038 20230728 09:47:00,455.94,456.05,455.82,455.96,1012 20230728 09:48:00,455.95,456.2,455.93,456.17,1176 20230728 09:49:00,456.17,456.38,456.11,456.36,1942 20230728 09:50:00,456.37,456.59,456.36,456.56,3595 20230728 09:51:00,456.55,456.57,456.43,456.49,2776 20230728 09:52:00,456.48,456.51,456.25,456.29,2907 20230728 09:53:00,456.29,456.32,456.16,456.28,1708 20230728 09:54:00,456.3,456.48,456.28,456.38,1788 20230728 09:55:00,456.39,456.45,456.27,456.29,3338 20230728 09:56:00,456.29,456.34,456.14,456.17,1655 20230728 09:57:00,456.17,456.22,456.02,456.14,1429 20230728 09:58:00,456.13,456.31,456.13,456.26,1135 20230728 09:59:00,456.26,456.28,456.05,456.13,1398 20230728 10:00:00,456.15,456.49,456.13,456.19,3698 20230728 10:01:00,456.21,456.54,456.19,456.52,2528 20230728 10:02:00,456.52,456.78,456.51,456.69,4071 20230728 10:03:00,456.68,456.75,456.47,456.56,1599 20230728 10:04:00,456.56,456.74,456.55,456.66,1870 20230728 10:05:00,456.66,456.68,456.48,456.59,1244 20230728 10:06:00,456.6,456.71,456.51,456.58,2873 20230728 10:07:00,456.58,456.63,456.37,456.39,1558 20230728 10:08:00,456.39,456.54,456.39,456.47,3199 20230728 10:09:00,456.48,456.64,456.47,456.6,965 20230728 10:10:00,456.6,456.61,456.37,456.39,1952 20230728 10:11:00,456.39,456.62,456.39,456.6,1458 20230728 10:12:00,456.6,456.69,456.58,456.61,1766 20230728 10:13:00,456.61,456.74,456.61,456.69,941 20230728 10:14:00,456.69,456.71,456.53,456.56,1564 20230728 10:15:00,456.54,456.78,456.53,456.77,3790 20230728 10:16:00,456.77,456.8,456.71,456.79,1564 20230728 10:17:00,456.78,456.81,456.63,456.67,1889 20230728 10:18:00,456.67,456.75,456.6,456.67,1609 20230728 10:19:00,456.68,456.79,456.55,456.77,1616 20230728 10:20:00,456.77,456.87,456.75,456.82,1439 20230728 10:21:00,456.81,456.85,456.62,456.68,1967 20230728 10:22:00,456.67,456.82,456.62,456.81,1739 20230728 10:23:00,456.81,456.83,456.76,456.8,748 20230728 10:24:00,456.79,456.87,456.75,456.86,2262 20230728 10:25:00,456.86,456.87,456.57,456.57,1558 20230728 10:26:00,456.57,456.6,456.38,456.59,1583 20230728 10:27:00,456.58,456.59,456.3,456.33,2715 20230728 10:28:00,456.32,456.35,456.03,456.28,3952 20230728 10:29:00,456.29,456.42,456.19,456.4,1218 20230728 10:30:00,456.4,456.63,456.39,456.58,2018 20230728 10:31:00,456.59,456.63,456.49,456.57,2140 20230728 10:32:00,456.57,456.65,456.51,456.63,3553 20230728 10:33:00,456.64,456.79,456.62,456.78,2019 20230728 10:34:00,456.79,456.83,456.73,456.79,1938 20230728 10:35:00,456.79,456.8,456.54,456.54,1631 20230728 10:36:00,456.55,456.58,456.4,456.41,1151 20230728 10:37:00,456.41,456.54,456.38,456.49,1070 20230728 10:38:00,456.49,456.49,456.32,456.42,1236 20230728 10:39:00,456.43,456.46,456.21,456.23,930 20230728 10:40:00,456.22,456.34,456.17,456.23,1912 20230728 10:41:00,456.24,456.5,456.22,456.5,1218 20230728 10:42:00,456.5,456.5,456.2,456.21,1061 20230728 10:43:00,456.21,456.34,456.19,456.33,959 20230728 10:44:00,456.32,456.32,456.21,456.22,889 20230728 10:45:00,456.22,456.26,456.1,456.18,1236 20230728 10:46:00,456.19,456.28,456.0,456.01,939 20230728 10:47:00,456.01,456.23,455.94,456.2,1239 20230728 10:48:00,456.19,456.42,456.17,456.42,581 20230728 10:49:00,456.43,456.48,456.41,456.47,552 20230728 10:50:00,456.47,456.6,456.46,456.54,1897 20230728 10:51:00,456.55,456.59,456.49,456.52,921 20230728 10:52:00,456.53,456.62,456.49,456.5,755 20230728 10:53:00,456.51,456.52,456.28,456.38,1439 20230728 10:54:00,456.37,456.38,456.16,456.24,1752 20230728 10:55:00,456.25,456.33,456.24,456.3,858 20230728 10:56:00,456.3,456.41,456.27,456.41,904 20230728 10:57:00,456.4,456.49,456.4,456.49,522 20230728 10:58:00,456.49,456.65,456.48,456.65,1271 20230728 10:59:00,456.65,456.8,456.64,456.78,947 20230728 11:00:00,456.79,456.85,456.77,456.8,1008 20230728 11:01:00,456.8,456.82,456.68,456.69,1441 20230728 11:02:00,456.7,456.71,456.59,456.69,863 20230728 11:03:00,456.69,456.82,456.67,456.8,493 20230728 11:04:00,456.82,456.87,456.72,456.8,748 20230728 11:05:00,456.79,456.82,456.71,456.76,449 20230728 11:06:00,456.77,456.8,456.73,456.78,678 20230728 11:07:00,456.78,456.78,456.69,456.77,390 20230728 11:08:00,456.77,456.79,456.69,456.77,630 20230728 11:09:00,456.77,456.79,456.69,456.78,476 20230728 11:10:00,456.77,456.83,456.59,456.8,1040 20230728 11:11:00,456.78,456.91,456.75,456.77,985 20230728 11:12:00,456.76,456.85,456.75,456.83,506 20230728 11:13:00,456.84,456.94,456.79,456.9,715 20230728 11:14:00,456.89,456.99,456.87,456.91,1000 20230728 11:15:00,456.9,457.02,456.85,457.01,1057 20230728 11:16:00,457.0,457.18,456.92,457.15,1765 20230728 11:17:00,457.15,457.21,457.07,457.12,2291 20230728 11:18:00,457.12,457.13,457.02,457.09,776 20230728 11:19:00,457.08,457.14,457.07,457.14,685 20230728 11:20:00,457.14,457.37,457.14,457.36,1367 20230728 11:21:00,457.36,457.39,457.31,457.34,1110 20230728 11:22:00,457.35,457.38,457.29,457.37,763 20230728 11:23:00,457.38,457.5,457.37,457.44,1017 20230728 11:24:00,457.43,457.48,457.42,457.47,926 20230728 11:25:00,457.48,457.48,457.37,457.4,1249 20230728 11:26:00,457.4,457.61,457.39,457.61,1803 20230728 11:27:00,457.61,457.62,457.46,457.49,1032 20230728 11:28:00,457.49,457.53,457.38,457.39,1263 20230728 11:29:00,457.4,457.45,457.36,457.44,731 20230728 11:30:00,457.45,457.52,457.44,457.5,1027 20230728 11:31:00,457.5,457.53,457.46,457.48,683 20230728 11:32:00,457.48,457.52,457.37,457.39,949 20230728 11:33:00,457.4,457.45,457.27,457.31,887 20230728 11:34:00,457.31,457.39,457.21,457.28,1620 20230728 11:35:00,457.28,457.4,457.25,457.38,832 20230728 11:36:00,457.37,457.51,457.34,457.5,1406 20230728 11:37:00,457.49,457.5,457.38,457.4,470 20230728 11:38:00,457.41,457.43,457.3,457.42,644 20230728 11:39:00,457.42,457.47,457.39,457.46,573 20230728 11:40:00,457.46,457.56,457.44,457.55,1513 20230728 11:41:00,457.55,457.62,457.54,457.61,968 20230728 11:42:00,457.62,457.78,457.59,457.75,1544 20230728 11:43:00,457.74,457.76,457.64,457.67,1173 20230728 11:44:00,457.68,457.76,457.64,457.75,759 20230728 11:45:00,457.75,457.75,457.68,457.7,654 20230728 11:46:00,457.7,457.74,457.47,457.5,1476 20230728 11:47:00,457.5,457.61,457.47,457.5,995 20230728 11:48:00,457.5,457.53,457.4,457.41,818 20230728 11:49:00,457.4,457.56,457.37,457.54,811 20230728 11:50:00,457.54,457.66,457.52,457.61,932 20230728 11:51:00,457.6,457.63,457.55,457.57,572 20230728 11:52:00,457.56,457.61,457.48,457.6,535 20230728 11:53:00,457.6,457.71,457.6,457.69,528 20230728 11:54:00,457.7,457.71,457.6,457.68,725 20230728 11:55:00,457.67,457.67,457.57,457.61,1766 20230728 11:56:00,457.61,457.65,457.57,457.61,659 20230728 11:57:00,457.6,457.63,457.52,457.59,778 20230728 11:58:00,457.58,457.58,457.42,457.48,1149 20230728 11:59:00,457.48,457.7,457.47,457.68,1009 20230728 12:00:00,457.68,457.68,457.19,457.23,2979 20230728 12:01:00,457.22,457.25,457.08,457.16,1628 20230728 12:02:00,457.16,457.18,456.99,457.06,1641 20230728 12:03:00,457.05,457.16,457.01,457.14,1009 20230728 12:04:00,457.13,457.24,457.08,457.13,1839 20230728 12:05:00,457.12,457.15,457.04,457.08,1431 20230728 12:06:00,457.09,457.15,457.0,457.03,680 20230728 12:07:00,457.03,457.08,457.01,457.05,459 20230728 12:08:00,457.06,457.1,457.03,457.06,722 20230728 12:09:00,457.05,457.07,456.88,456.92,1064 20230728 12:10:00,456.91,457.08,456.9,457.07,783 20230728 12:11:00,457.07,457.13,457.03,457.13,468 20230728 12:12:00,457.13,457.23,457.11,457.22,648 20230728 12:13:00,457.21,457.3,457.19,457.27,895 20230728 12:14:00,457.26,457.33,457.24,457.31,831 20230728 12:15:00,457.31,457.33,457.26,457.33,849 20230728 12:16:00,457.34,457.4,457.29,457.36,939 20230728 12:17:00,457.36,457.36,457.23,457.28,430 20230728 12:18:00,457.28,457.31,457.25,457.27,782 20230728 12:19:00,457.27,457.27,457.15,457.23,1184 20230728 12:20:00,457.22,457.32,457.18,457.28,742 20230728 12:21:00,457.28,457.29,457.2,457.29,350 20230728 12:22:00,457.29,457.47,457.28,457.45,645 20230728 12:23:00,457.45,457.49,457.39,457.45,977 20230728 12:24:00,457.45,457.5,457.42,457.45,550 20230728 12:25:00,457.46,457.52,457.41,457.51,661 20230728 12:26:00,457.5,457.56,457.48,457.56,1368 20230728 12:27:00,457.55,457.56,457.51,457.56,274 20230728 12:28:00,457.56,457.6,457.56,457.59,266 20230728 12:29:00,457.59,457.63,457.56,457.6,446 20230728 12:30:00,457.6,457.62,457.53,457.62,1406 20230728 12:31:00,457.6,457.6,457.45,457.46,703 20230728 12:32:00,457.46,457.46,457.34,457.45,985 20230728 12:33:00,457.45,457.5,457.4,457.42,588 20230728 12:34:00,457.42,457.49,457.42,457.44,729 20230728 12:35:00,457.43,457.53,457.35,457.5,1054 20230728 12:36:00,457.5,457.56,457.49,457.51,1035 20230728 12:37:00,457.5,457.53,457.46,457.48,701 20230728 12:38:00,457.48,457.5,457.35,457.37,785 20230728 12:39:00,457.38,457.39,457.26,457.33,636 20230728 12:40:00,457.33,457.36,457.22,457.22,842 20230728 12:41:00,457.23,457.32,457.2,457.31,926 20230728 12:42:00,457.31,457.37,457.25,457.33,474 20230728 12:43:00,457.34,457.35,457.27,457.32,494 20230728 12:44:00,457.33,457.34,457.3,457.31,327 20230728 12:45:00,457.3,457.4,457.28,457.36,484 20230728 12:46:00,457.36,457.41,457.3,457.32,232 20230728 12:47:00,457.31,457.31,457.17,457.23,818 20230728 12:48:00,457.22,457.28,457.18,457.26,381 20230728 12:49:00,457.26,457.27,457.19,457.26,305 20230728 12:50:00,457.25,457.29,457.16,457.21,751 20230728 12:51:00,457.22,457.35,457.19,457.35,474 20230728 12:52:00,457.35,457.45,457.34,457.4,490 20230728 12:53:00,457.4,457.42,457.37,457.39,314 20230728 12:54:00,457.38,457.42,457.37,457.39,175 20230728 12:55:00,457.4,457.42,457.24,457.28,1511 20230728 12:56:00,457.27,457.3,457.19,457.2,736 20230728 12:57:00,457.2,457.23,457.06,457.11,580 20230728 12:58:00,457.1,457.1,456.92,456.98,1007 20230728 12:59:00,456.98,457.09,456.97,457.04,612 20230728 13:00:00,457.04,457.05,456.82,456.88,1440 20230728 13:01:00,456.87,456.88,456.72,456.8,1035 20230728 13:02:00,456.8,456.91,456.78,456.81,926 20230728 13:03:00,456.81,456.82,456.73,456.82,678 20230728 13:04:00,456.82,456.88,456.79,456.85,718 20230728 13:05:00,456.82,456.84,456.73,456.76,501 20230728 13:06:00,456.76,456.84,456.58,456.62,1015 20230728 13:07:00,456.62,456.63,456.51,456.53,1139 20230728 13:08:00,456.53,456.57,456.5,456.54,841 20230728 13:09:00,456.53,456.61,456.5,456.56,797 20230728 13:10:00,456.56,456.56,456.42,456.43,1076 20230728 13:11:00,456.43,456.65,456.43,456.64,1699 20230728 13:12:00,456.63,456.77,456.63,456.74,1096 20230728 13:13:00,456.74,456.75,456.67,456.73,420 20230728 13:14:00,456.72,456.85,456.71,456.83,899 20230728 13:15:00,456.82,456.83,456.67,456.72,826 20230728 13:16:00,456.72,456.75,456.66,456.69,657 20230728 13:17:00,456.7,456.72,456.62,456.65,685 20230728 13:18:00,456.65,456.77,456.61,456.62,689 20230728 13:19:00,456.62,456.67,456.54,456.66,906 20230728 13:20:00,456.65,456.65,456.5,456.5,439 20230728 13:21:00,456.5,456.5,456.2,456.27,1685 20230728 13:22:00,456.28,456.51,456.27,456.49,1083 20230728 13:23:00,456.5,456.56,456.47,456.53,644 20230728 13:24:00,456.51,456.54,456.43,456.45,825 20230728 13:25:00,456.45,456.46,456.3,456.31,587 20230728 13:26:00,456.3,456.38,456.24,456.3,740 20230728 13:27:00,456.3,456.36,456.24,456.35,449 20230728 13:28:00,456.33,456.34,456.23,456.26,1051 20230728 13:29:00,456.26,456.27,456.15,456.15,557 20230728 13:30:00,456.15,456.32,456.06,456.31,1904 20230728 13:31:00,456.32,456.33,456.21,456.3,569 20230728 13:32:00,456.3,456.45,456.07,456.1,2462 20230728 13:33:00,456.11,456.12,455.94,456.0,1222 20230728 13:34:00,455.99,455.99,455.81,455.9,2014 20230728 13:35:00,455.89,455.9,455.58,455.66,2132 20230728 13:36:00,455.67,455.81,455.6,455.75,1465 20230728 13:37:00,455.75,455.81,455.7,455.77,1048 20230728 13:38:00,455.77,455.91,455.74,455.89,841 20230728 13:39:00,455.9,455.9,455.78,455.85,652 20230728 13:40:00,455.86,455.86,455.64,455.7,1263 20230728 13:41:00,455.69,455.71,455.56,455.59,879 20230728 13:42:00,455.59,455.59,455.38,455.48,1575 20230728 13:43:00,455.47,455.55,455.3,455.34,1502 20230728 13:44:00,455.34,455.45,455.06,455.44,2470 20230728 13:45:00,455.43,455.45,455.18,455.25,1447 20230728 13:46:00,455.26,455.38,455.23,455.36,1146 20230728 13:47:00,455.35,455.35,455.19,455.23,1012 20230728 13:48:00,455.22,455.37,455.16,455.2,2086 20230728 13:49:00,455.21,455.22,455.11,455.17,984 20230728 13:50:00,455.18,455.44,455.14,455.44,1875 20230728 13:51:00,455.44,455.58,455.4,455.56,2269 20230728 13:52:00,455.57,455.83,455.56,455.81,1745 20230728 13:53:00,455.8,455.84,455.73,455.75,1691 20230728 13:54:00,455.74,455.88,455.71,455.87,674 20230728 13:55:00,455.87,455.98,455.84,455.93,1785 20230728 13:56:00,455.92,456.17,455.92,456.14,1004 20230728 13:57:00,456.14,456.25,456.13,456.2,1313 20230728 13:58:00,456.2,456.32,456.2,456.23,1169 20230728 13:59:00,456.23,456.31,456.17,456.27,1588 20230728 14:00:00,456.27,456.33,456.21,456.31,721 20230728 14:01:00,456.31,456.48,456.3,456.43,1504 20230728 14:02:00,456.42,456.5,456.38,456.39,1032 20230728 14:03:00,456.4,456.52,456.39,456.48,827 20230728 14:04:00,456.48,456.6,456.48,456.6,1007 20230728 14:05:00,456.61,456.68,456.57,456.64,1319 20230728 14:06:00,456.64,456.64,456.46,456.61,2289 20230728 14:07:00,456.62,456.64,456.57,456.63,1917 20230728 14:08:00,456.63,456.68,456.57,456.61,1069 20230728 14:09:00,456.62,456.75,456.61,456.74,1475 20230728 14:10:00,456.73,456.75,456.68,456.71,624 20230728 14:11:00,456.71,456.73,456.62,456.63,905 20230728 14:12:00,456.64,456.66,456.39,456.45,1583 20230728 14:13:00,456.46,456.47,456.32,456.37,1166 20230728 14:14:00,456.38,456.52,456.38,456.42,886 20230728 14:15:00,456.42,456.5,456.32,456.49,724 20230728 14:16:00,456.49,456.52,456.36,456.48,802 20230728 14:17:00,456.49,456.49,456.39,456.42,377 20230728 14:18:00,456.43,456.46,456.37,456.44,378 20230728 14:19:00,456.43,456.54,456.43,456.54,495 20230728 14:20:00,456.54,456.71,456.46,456.69,1082 20230728 14:21:00,456.7,456.81,456.68,456.79,1358 20230728 14:22:00,456.8,456.94,456.76,456.85,1289 20230728 14:23:00,456.85,456.85,456.69,456.73,1233 20230728 14:24:00,456.74,456.76,456.68,456.73,766 20230728 14:25:00,456.72,456.76,456.68,456.71,454 20230728 14:26:00,456.71,456.83,456.71,456.79,384 20230728 14:27:00,456.79,456.9,456.77,456.86,760 20230728 14:28:00,456.86,456.89,456.75,456.78,992 20230728 14:29:00,456.8,456.92,456.78,456.91,639 20230728 14:30:00,456.91,456.92,456.77,456.78,1424 20230728 14:31:00,456.77,456.8,456.7,456.71,1260 20230728 14:32:00,456.73,456.82,456.71,456.81,1011 20230728 14:33:00,456.8,456.83,456.75,456.81,846 20230728 14:34:00,456.8,456.83,456.7,456.75,1219 20230728 14:35:00,456.77,456.8,456.71,456.75,751 20230728 14:36:00,456.75,456.76,456.5,456.54,1408 20230728 14:37:00,456.54,456.63,456.49,456.5,1044 20230728 14:38:00,456.5,456.51,456.31,456.4,1415 20230728 14:39:00,456.4,456.41,456.2,456.28,953 20230728 14:40:00,456.28,456.33,456.19,456.3,1110 20230728 14:41:00,456.29,456.29,456.14,456.26,726 20230728 14:42:00,456.26,456.59,456.26,456.54,991 20230728 14:43:00,456.55,456.71,456.55,456.69,946 20230728 14:44:00,456.69,456.81,456.69,456.8,403 20230728 14:45:00,456.8,456.99,456.73,456.99,1168 20230728 14:46:00,457.0,457.06,456.89,456.96,1150 20230728 14:47:00,456.97,456.97,456.81,456.95,760 20230728 14:48:00,456.94,456.97,456.88,456.94,645 20230728 14:49:00,456.94,456.96,456.87,456.93,920 20230728 14:50:00,456.91,456.93,456.88,456.92,949 20230728 14:51:00,456.92,457.04,456.92,457.03,538 20230728 14:52:00,457.03,457.21,457.02,457.2,1161 20230728 14:53:00,457.2,457.36,457.14,457.31,979 20230728 14:54:00,457.32,457.35,457.22,457.24,706 20230728 14:55:00,457.25,457.25,457.07,457.07,1393 20230728 14:56:00,457.08,457.14,457.0,457.14,1076 20230728 14:57:00,457.14,457.15,457.01,457.04,686 20230728 14:58:00,457.04,457.06,456.84,456.94,1131 20230728 14:59:00,456.93,457.01,456.89,457.01,618 20230728 15:00:00,457.01,457.07,456.78,456.84,1035 20230728 15:01:00,456.84,456.93,456.76,456.93,1084 20230728 15:02:00,456.94,456.94,456.82,456.86,850 20230728 15:03:00,456.86,457.08,456.85,457.06,692 20230728 15:04:00,457.07,457.07,457.0,457.07,401 20230728 15:05:00,457.06,457.09,456.96,457.03,551 20230728 15:06:00,457.03,457.1,456.99,457.08,419 20230728 15:07:00,457.07,457.19,457.07,457.18,451 20230728 15:08:00,457.17,457.21,457.08,457.11,843 20230728 15:09:00,457.11,457.14,457.02,457.12,469 20230728 15:10:00,457.1,457.11,456.96,457.07,745 20230728 15:11:00,457.07,457.25,457.07,457.24,705 20230728 15:12:00,457.24,457.31,457.14,457.2,1034 20230728 15:13:00,457.2,457.26,457.19,457.24,375 20230728 15:14:00,457.23,457.23,457.07,457.13,445 20230728 15:15:00,457.14,457.26,457.11,457.2,1451 20230728 15:16:00,457.2,457.24,457.11,457.19,916 20230728 15:17:00,457.2,457.24,457.07,457.13,1446 20230728 15:18:00,457.13,457.27,457.12,457.25,744 20230728 15:19:00,457.24,457.25,457.17,457.24,533 20230728 15:20:00,457.23,457.24,457.12,457.19,713 20230728 15:21:00,457.19,457.19,457.03,457.12,980 20230728 15:22:00,457.13,457.17,456.96,456.98,983 20230728 15:23:00,456.99,457.0,456.82,456.85,856 20230728 15:24:00,456.85,456.89,456.72,456.85,1219 20230728 15:25:00,456.85,456.89,456.76,456.89,983 20230728 15:26:00,456.88,457.04,456.88,456.96,1430 20230728 15:27:00,456.94,457.0,456.8,456.83,1086 20230728 15:28:00,456.83,456.96,456.75,456.9,801 20230728 15:29:00,456.89,457.0,456.64,456.67,2352 20230728 15:30:00,456.67,456.82,456.57,456.79,1771 20230728 15:31:00,456.79,456.89,456.74,456.88,1666 20230728 15:32:00,456.87,456.94,456.87,456.91,1408 20230728 15:33:00,456.9,456.98,456.86,456.96,1072 20230728 15:34:00,456.96,456.99,456.89,456.96,1309 20230728 15:35:00,456.96,457.06,456.93,457.01,2124 20230728 15:36:00,457.01,457.02,456.89,456.92,1109 20230728 15:37:00,456.93,456.94,456.81,456.86,1019 20230728 15:38:00,456.86,456.86,456.69,456.7,2465 20230728 15:39:00,456.7,456.77,456.64,456.64,3288 20230728 15:40:00,456.65,456.72,456.63,456.71,3138 20230728 15:41:00,456.72,456.75,456.58,456.67,2012 20230728 15:42:00,456.66,456.71,456.62,456.67,1269 20230728 15:43:00,456.66,456.66,456.46,456.52,1977 20230728 15:44:00,456.53,456.63,456.45,456.58,1625 20230728 15:45:00,456.58,456.59,456.41,456.41,2192 20230728 15:46:00,456.41,456.59,456.4,456.55,2466 20230728 15:47:00,456.54,456.76,456.54,456.75,1815 20230728 15:48:00,456.75,456.82,456.63,456.65,2327 20230728 15:49:00,456.66,456.67,456.48,456.51,2792 20230728 15:50:00,456.5,456.7,456.33,456.69,5049 20230728 15:51:00,456.69,456.82,456.67,456.79,3888 20230728 15:52:00,456.8,457.01,456.78,457.01,2773 20230728 15:53:00,457.0,457.12,456.98,457.06,2456 20230728 15:54:00,457.07,457.18,457.02,457.06,3781 20230728 15:55:00,457.06,457.17,456.85,456.89,5319 20230728 15:56:00,456.89,456.98,456.81,456.86,4595 20230728 15:57:00,456.86,457.06,456.85,457.0,6125 20230728 15:58:00,457.0,457.07,456.88,456.89,11064 20230728 15:59:00,456.89,456.96,456.77,456.91,31875 20230728 16:00:00,456.88,456.96,456.72,456.75,17794 20230728 16:01:00,456.77,456.79,456.71,456.79,1208 20230728 16:02:00,456.78,456.92,456.78,456.89,641 20230728 16:03:00,456.89,456.92,456.87,456.89,460 20230728 16:04:00,456.89,456.91,456.81,456.81,495 20230728 16:05:00,456.82,456.84,456.77,456.78,180 20230728 16:06:00,456.76,456.8,456.76,456.79,649 20230728 16:07:00,456.79,456.87,456.78,456.85,942 20230728 16:08:00,456.86,456.89,456.82,456.86,102 20230728 16:09:00,456.85,456.93,456.84,456.91,352 20230728 16:10:00,456.91,456.93,456.82,456.93,500 20230728 16:11:00,456.85,456.88,456.82,456.84,108 20230728 16:12:00,456.85,456.88,456.83,456.87,159 20230728 16:13:00,456.85,456.88,456.84,456.85,229 20230728 16:14:00,456.84,456.97,455.0,456.83,4705 20230728 16:15:00,456.85,456.89,456.83,456.89,29 20230728 16:16:00,456.9,456.97,456.89,456.94,435 20230728 16:17:00,456.92,456.95,456.91,456.91,14 20230728 16:18:00,456.94,456.94,456.89,456.89,39 20230728 16:19:00,456.89,456.91,456.89,456.91,6 20230728 16:20:00,456.92,456.92,456.92,456.92,49 20230728 16:21:00,456.91,456.93,456.86,456.88,916 20230728 16:22:00,456.89,456.9,456.88,456.89,56 20230728 16:23:00,456.89,456.89,456.89,456.89,16 20230728 16:24:00,456.92,456.92,456.89,456.89,1575 20230728 16:25:00,456.89,456.89,456.86,456.86,184 20230728 16:26:00,456.88,456.88,456.86,456.87,113 20230728 16:27:00,456.87,456.87,456.86,456.86,42 20230728 16:28:00,456.88,456.9,456.88,456.9,11 20230728 16:29:00,456.9,456.95,456.9,456.95,59 20230728 16:30:00,456.94,456.94,456.94,456.94,10 20230728 16:31:00,456.89,456.94,456.86,456.94,798 20230728 16:32:00,456.95,456.95,456.92,456.92,886 20230728 16:33:00,456.91,456.91,456.87,456.88,24 20230728 16:34:00,456.89,456.89,456.85,456.86,35 20230728 16:35:00,456.85,456.85,456.82,456.82,91 20230728 16:36:00,456.82,456.82,456.82,456.82,0 20230728 16:37:00,456.82,456.84,456.82,456.84,3 20230728 16:38:00,456.85,456.87,456.85,456.87,64 20230728 16:39:00,456.85,456.85,456.82,456.82,33 20230728 16:40:00,456.82,456.82,456.82,456.82,1 20230728 16:41:00,456.81,456.82,456.81,456.82,109 20230728 16:42:00,456.82,456.82,456.81,456.81,131 20230728 16:43:00,456.82,456.82,456.82,456.82,44 20230728 16:44:00,456.82,456.82,456.82,456.82,73 20230728 16:45:00,456.82,456.82,456.82,456.82,1 20230728 16:46:00,456.83,456.83,456.83,456.83,4 20230728 16:47:00,456.84,456.84,456.84,456.84,10 20230728 16:48:00,456.84,456.84,456.84,456.84,0 20230728 16:49:00,456.85,456.85,456.85,456.85,2 20230728 16:50:00,456.86,456.86,456.86,456.86,94 20230728 16:51:00,456.85,456.85,456.85,456.85,8 20230728 16:52:00,456.85,456.85,456.85,456.85,0 20230728 16:53:00,456.86,456.9,456.86,456.9,13 20230728 16:54:00,456.91,456.91,456.91,456.91,1 20230728 16:55:00,456.86,456.86,456.85,456.85,9 20230728 16:56:00,456.85,456.85,456.85,456.85,0 20230728 16:57:00,456.88,456.88,456.87,456.88,2 20230728 16:58:00,456.88,456.89,456.88,456.89,10 20230728 16:59:00,456.9,456.9,456.87,456.9,26 20230728 17:00:00,456.73,456.92,456.73,456.91,17 20230728 17:01:00,456.92,456.92,456.91,456.91,21 20230728 17:02:00,456.91,456.91,456.91,456.91,0 20230728 17:03:00,456.91,456.91,456.91,456.91,1 20230728 17:04:00,456.91,456.91,456.91,456.91,0 20230728 17:05:00,456.92,456.92,456.92,456.92,1 20230728 17:06:00,456.96,456.96,456.96,456.96,10 20230728 17:07:00,456.96,456.96,456.96,456.96,0 20230728 17:08:00,456.98,456.98,456.92,456.98,10 20230728 17:09:00,456.98,456.98,456.98,456.98,0 20230728 17:10:00,456.98,456.98,456.98,456.98,3 20230728 17:11:00,456.99,456.99,456.98,456.99,20 20230728 17:12:00,456.99,457.0,456.99,457.0,22 20230728 17:13:00,457.0,457.0,457.0,457.0,0 20230728 17:14:00,456.98,456.98,456.98,456.98,1 20230728 17:15:00,457.0,457.0,456.98,456.98,3 20230728 17:16:00,456.98,456.98,456.98,456.98,0 20230728 17:17:00,456.99,457.0,456.98,457.0,177 20230728 17:18:00,457.0,457.0,457.0,457.0,0 20230728 17:19:00,457.01,457.02,457.01,457.02,29 20230728 17:20:00,457.02,457.02,457.02,457.02,0 20230728 17:21:00,457.01,457.01,457.0,457.0,50 20230728 17:22:00,457.03,457.03,457.03,457.03,2 20230728 17:23:00,457.03,457.03,457.03,457.03,0 20230728 17:24:00,457.03,457.03,457.03,457.03,0 20230728 17:25:00,457.02,457.02,457.02,457.02,10 20230728 17:26:00,457.08,457.08,457.02,457.02,7 20230728 17:27:00,457.07,457.07,457.07,457.07,1 20230728 17:28:00,457.05,457.05,457.05,457.05,4 20230728 17:29:00,457.05,457.05,457.05,457.05,0 20230728 17:30:00,457.05,457.05,457.05,457.05,0 20230728 17:31:00,457.05,457.05,457.05,457.05,0 20230728 17:32:00,457.08,457.09,457.08,457.09,41 20230728 17:33:00,457.09,457.09,457.09,457.09,0 20230728 17:34:00,457.09,457.09,457.09,457.09,0 20230728 17:35:00,457.09,457.09,457.09,457.09,0 20230728 17:36:00,457.07,457.07,457.07,457.07,1 20230728 17:37:00,457.07,457.07,457.07,457.07,0 20230728 17:38:00,457.07,457.07,457.07,457.07,0 20230728 17:39:00,457.08,457.08,457.08,457.08,8 20230728 17:40:00,457.03,457.03,457.0,457.0,3 20230728 17:41:00,456.98,456.98,456.98,456.98,1 20230728 17:42:00,456.98,456.98,456.98,456.98,0 20230728 17:43:00,456.95,456.98,456.92,456.92,36 20230728 17:44:00,456.98,456.98,456.98,456.98,78 20230728 17:45:00,456.98,456.98,456.98,456.98,0 20230728 17:46:00,456.98,456.98,456.98,456.98,0 20230728 17:47:00,456.98,456.98,456.98,456.98,0 20230728 17:48:00,456.98,456.98,456.98,456.98,9 20230728 17:49:00,456.98,456.98,456.98,456.98,9 20230728 17:50:00,456.98,456.98,456.98,456.98,0 20230728 17:51:00,456.98,456.98,456.98,456.98,0 20230728 17:52:00,456.98,456.98,456.98,456.98,0 20230728 17:53:00,456.95,456.95,456.95,456.95,1 20230728 17:54:00,456.95,456.95,456.95,456.95,0 20230728 17:55:00,457.01,457.01,456.96,456.96,21 20230728 17:56:00,456.96,456.98,456.9,456.97,82 20230728 17:57:00,456.96,456.96,456.94,456.94,11 20230728 17:58:00,456.96,456.96,456.96,456.96,39 20230728 17:59:00,456.96,456.96,456.96,456.96,0 20230728 18:00:00,456.92,456.92,456.92,456.92,9 20230728 18:01:00,456.92,456.92,456.92,456.92,1 20230728 18:02:00,456.9,456.9,456.9,456.9,16 20230728 18:03:00,456.9,456.9,456.9,456.9,0 20230728 18:04:00,456.86,456.86,456.8,456.8,36 20230728 18:05:00,456.79,456.79,456.79,456.79,1 20230728 18:06:00,456.81,456.81,456.81,456.81,5 20230728 18:07:00,456.81,456.81,456.81,456.81,9 20230728 18:08:00,456.78,456.78,456.76,456.76,46 20230728 18:09:00,456.75,456.75,456.73,456.73,23 20230728 18:10:00,456.73,456.73,456.73,456.73,0 20230728 18:11:00,456.8,456.8,456.8,456.8,1 20230728 18:12:00,456.8,456.8,456.8,456.8,0 20230728 18:13:00,456.8,456.8,456.8,456.8,0 20230728 18:14:00,456.84,456.9,456.84,456.9,10 20230728 18:15:00,456.92,456.92,456.92,456.92,9 20230728 18:16:00,456.92,457.0,456.92,456.97,9 20230728 18:17:00,456.97,456.97,456.97,456.97,0 20230728 18:18:00,457.0,457.0,457.0,457.0,9 20230728 18:19:00,457.0,457.0,457.0,457.0,0 20230728 18:20:00,457.0,457.0,457.0,457.0,0 20230728 18:21:00,457.0,457.0,457.0,457.0,0 20230728 18:22:00,456.94,456.94,456.51,456.51,195 20230728 18:23:00,456.51,456.51,456.51,456.51,0 20230728 18:24:00,456.51,456.51,456.51,456.51,0 20230728 18:25:00,456.51,456.51,456.51,456.51,0 20230728 18:26:00,456.87,456.9,456.87,456.9,9 20230728 18:27:00,456.9,456.9,456.9,456.9,0 20230728 18:28:00,456.86,456.86,456.86,456.86,2 20230728 18:29:00,456.86,456.86,456.86,456.86,0 20230728 18:30:00,456.86,456.86,456.86,456.86,0 20230728 18:31:00,456.86,456.86,456.86,456.86,0 20230728 18:32:00,456.86,456.86,456.86,456.86,0 20230728 18:33:00,456.86,456.86,456.86,456.86,0 20230728 18:34:00,456.85,456.85,456.85,456.85,1 20230728 18:35:00,456.85,456.85,456.85,456.85,0 20230728 18:36:00,456.85,456.85,456.85,456.85,0 20230728 18:37:00,456.85,456.85,456.85,456.85,0 20230728 18:38:00,456.85,456.85,456.85,456.85,0 20230728 18:39:00,456.85,456.85,456.85,456.85,0 20230728 18:40:00,456.85,456.85,456.85,456.85,0 20230728 18:41:00,456.85,456.85,456.85,456.85,0 20230728 18:42:00,456.85,456.85,456.85,456.85,0 20230728 18:43:00,456.88,456.92,456.88,456.92,13 20230728 18:44:00,456.92,456.92,456.92,456.92,0 20230728 18:45:00,456.92,456.92,456.92,456.92,0 20230728 18:46:00,456.9,456.9,456.9,456.9,1 20230728 18:47:00,456.9,456.9,456.9,456.9,0 20230728 18:48:00,456.9,456.9,456.9,456.9,0 20230728 18:49:00,456.9,456.9,456.9,456.9,0 20230728 18:50:00,456.9,456.9,456.9,456.9,0 20230728 18:51:00,456.81,456.81,456.7,456.7,26 20230728 18:52:00,456.7,456.7,456.7,456.7,0 20230728 18:53:00,456.7,456.7,456.7,456.7,0 20230728 18:54:00,456.7,456.7,456.7,456.7,0 20230728 18:55:00,456.7,456.7,456.7,456.7,0 20230728 18:56:00,456.7,456.7,456.7,456.7,0 20230728 18:57:00,456.7,456.7,456.7,456.7,0 20230728 18:58:00,456.7,456.7,456.7,456.7,0 20230728 18:59:00,456.7,456.7,456.7,456.7,0 20230728 19:00:00,456.7,456.7,456.7,456.7,0 20230728 19:01:00,456.83,456.83,456.83,456.83,4 20230728 19:02:00,456.83,456.83,456.83,456.83,0 20230728 19:03:00,456.83,456.83,456.83,456.83,0 20230728 19:04:00,456.83,456.83,456.83,456.83,0 20230728 19:05:00,456.83,456.83,456.83,456.83,0 20230728 19:06:00,456.83,456.83,456.83,456.83,0 20230728 19:07:00,456.83,456.83,456.83,456.83,0 20230728 19:08:00,456.83,456.83,456.83,456.83,0 20230728 19:09:00,456.83,456.83,456.83,456.83,0 20230728 19:10:00,456.84,456.85,456.84,456.85,8 20230728 19:11:00,456.85,456.85,456.85,456.85,0 20230728 19:12:00,456.85,456.85,456.85,456.85,3 20230728 19:13:00,456.85,456.85,456.85,456.85,0 20230728 19:14:00,456.85,456.85,456.85,456.85,0 20230728 19:15:00,456.85,456.85,456.85,456.85,0 20230728 19:16:00,456.85,456.85,456.84,456.85,2 20230728 19:17:00,456.85,456.85,456.85,456.85,0 20230728 19:18:00,456.85,456.85,456.85,456.85,29 20230728 19:19:00,456.85,456.89,456.84,456.89,5 20230728 19:20:00,456.89,456.89,456.89,456.89,0 20230728 19:21:00,456.9,456.9,456.9,456.9,4 20230728 19:22:00,456.9,456.9,456.9,456.9,3 20230728 19:23:00,456.88,456.88,456.88,456.88,4 20230728 19:24:00,456.86,456.86,456.86,456.86,2 20230728 19:25:00,456.92,456.92,456.92,456.92,1 20230728 19:26:00,456.92,456.92,456.92,456.92,0 20230728 19:27:00,456.92,456.92,456.92,456.92,0 20230728 19:28:00,456.9,456.9,456.89,456.9,1 20230728 19:29:00,456.9,456.9,456.9,456.9,0 20230728 19:30:00,456.9,456.91,456.9,456.91,4 20230728 19:31:00,456.91,456.91,456.91,456.91,0 20230728 19:32:00,456.92,456.92,456.92,456.92,9 20230728 19:33:00,456.92,456.92,456.92,456.92,0 20230728 19:34:00,456.92,456.94,456.92,456.94,3 20230728 19:35:00,456.94,456.94,456.94,456.94,7 20230728 19:36:00,456.92,456.94,456.92,456.94,10 20230728 19:37:00,456.94,456.94,456.94,456.94,0 20230728 19:38:00,456.95,456.95,456.92,456.92,4 20230728 19:39:00,456.92,456.92,456.92,456.92,0 20230728 19:40:00,456.84,456.84,456.84,456.84,2 20230728 19:41:00,456.93,457.0,456.93,457.0,46 20230728 19:42:00,457.0,457.0,457.0,457.0,0 20230728 19:43:00,457.0,457.0,457.0,457.0,0 20230728 19:44:00,457.0,457.0,457.0,457.0,0 20230728 19:45:00,456.99,456.99,456.99,456.99,9 20230728 19:46:00,456.99,456.99,456.99,456.99,0 20230728 19:47:00,456.94,456.94,456.94,456.94,1 20230728 19:48:00,456.94,456.94,456.94,456.94,0 20230728 19:49:00,456.94,456.94,456.94,456.94,0 20230728 19:50:00,456.94,456.94,456.94,456.94,0 20230728 19:51:00,456.94,456.94,456.94,456.94,0 20230728 19:52:00,456.94,456.94,456.94,456.94,0 20230728 19:53:00,456.94,456.94,456.94,456.94,0 20230728 19:54:00,456.94,456.94,456.94,456.94,0 20230728 19:55:00,457.0,457.0,456.98,456.98,2 20230728 19:56:00,456.99,457.0,456.99,457.0,7 20230728 19:57:00,457.0,457.0,457.0,457.0,1 20230728 19:58:00,457.0,457.0,456.99,457.0,30 20230728 19:59:00,457.0,457.01,457.0,457.01,36 20230728 04:00:00,454.21,454.26,454.1,454.12,10 20230728 04:01:00,454.17,454.26,454.13,454.17,9 20230728 04:02:00,454.18,454.2,454.15,454.2,4 20230728 04:03:00,454.17,454.17,454.17,454.17,1 20230728 04:04:00,454.25,454.25,454.25,454.25,2 20230728 04:05:00,454.25,454.25,454.25,454.25,0 20230728 04:06:00,454.25,454.25,454.25,454.25,0 20230728 04:07:00,454.34,454.34,454.34,454.34,3 20230728 04:08:00,454.34,454.34,454.34,454.34,0 20230728 04:09:00,454.27,454.27,454.22,454.22,8 20230728 04:10:00,454.22,454.22,454.22,454.22,0 20230728 04:11:00,454.22,454.22,454.22,454.22,0 20230728 04:12:00,454.22,454.22,454.22,454.22,0 20230728 04:13:00,454.22,454.22,454.22,454.22,0 20230728 04:14:00,454.16,454.16,454.16,454.16,2 20230728 04:15:00,454.16,454.16,454.16,454.16,0 20230728 04:16:00,454.16,454.16,454.16,454.16,0 20230728 04:17:00,454.16,454.16,454.16,454.16,0 20230728 04:18:00,454.16,454.16,454.16,454.16,0 20230728 04:19:00,454.16,454.16,454.16,454.16,0 20230728 04:20:00,454.16,454.16,454.16,454.16,0 20230728 04:21:00,454.01,454.01,454.01,454.01,1 20230728 04:22:00,453.94,453.94,453.88,453.89,7 20230728 04:23:00,453.87,453.87,453.81,453.81,82 20230728 04:24:00,453.8,453.8,453.8,453.8,4 20230728 04:25:00,453.8,453.8,453.8,453.8,0 20230728 04:26:00,453.8,453.8,453.8,453.8,0 20230728 04:27:00,453.7,453.7,453.7,453.7,1 20230728 04:28:00,453.7,453.7,453.7,453.7,0 20230728 04:29:00,453.7,453.7,453.65,453.65,3 20230728 04:30:00,453.65,453.65,453.65,453.65,0 20230728 04:31:00,453.7,453.7,453.7,453.7,1 20230728 04:32:00,453.7,453.7,453.7,453.7,0 20230728 04:33:00,453.87,453.87,453.87,453.87,1 20230728 04:34:00,453.87,453.87,453.87,453.87,0 20230728 04:35:00,453.87,453.87,453.87,453.87,0 20230728 04:36:00,453.87,453.87,453.87,453.87,0 20230728 04:37:00,453.87,453.87,453.87,453.87,0 20230728 04:38:00,453.87,453.87,453.87,453.87,0 20230728 04:39:00,454.05,454.05,454.05,454.05,1 20230728 04:40:00,454.03,454.03,454.03,454.03,4 20230728 04:41:00,453.98,453.98,453.98,453.98,1 20230728 04:42:00,453.98,453.98,453.98,453.98,0 20230728 04:43:00,453.98,453.98,453.98,453.98,0 20230728 04:44:00,453.98,453.98,453.98,453.98,0 20230728 04:45:00,453.93,453.93,453.93,453.93,1 20230728 04:46:00,453.93,453.93,453.93,453.93,0 20230728 04:47:00,453.98,453.98,453.96,453.96,42 20230728 04:48:00,453.92,453.92,453.92,453.92,2 20230728 04:49:00,454.0,454.05,454.0,454.04,6 20230728 04:50:00,454.04,454.04,454.04,454.04,0 20230728 04:51:00,454.0,454.0,454.0,454.0,1 20230728 04:52:00,454.0,454.0,454.0,454.0,0 20230728 04:53:00,454.0,454.0,454.0,454.0,0 20230728 04:54:00,453.97,453.97,453.97,453.97,4 20230728 04:55:00,453.97,453.97,453.97,453.97,0 20230728 04:56:00,454.11,454.11,454.11,454.11,12 20230728 04:57:00,454.05,454.05,454.05,454.05,5 20230728 04:58:00,454.11,454.11,454.11,454.11,1 20230728 04:59:00,454.11,454.11,454.11,454.11,0 20230728 05:00:00,454.14,454.14,454.14,454.14,1 20230728 05:01:00,454.14,454.14,454.14,454.14,1 20230728 05:02:00,454.04,454.08,454.04,454.08,2 20230728 05:03:00,454.08,454.08,454.08,454.08,0 20230728 05:04:00,454.08,454.08,454.08,454.08,0 20230728 05:05:00,454.02,454.02,454.0,454.0,2 20230728 05:06:00,454.0,454.0,454.0,454.0,0 20230728 05:07:00,454.0,454.0,454.0,454.0,0 20230728 05:08:00,454.08,454.08,454.08,454.08,4 20230728 05:09:00,454.08,454.08,454.08,454.08,0 20230728 05:10:00,454.08,454.08,454.08,454.08,0 20230728 05:11:00,454.08,454.08,454.08,454.08,0 20230728 05:12:00,454.08,454.08,454.08,454.08,0 20230728 05:13:00,454.08,454.08,454.08,454.08,0 20230728 05:14:00,454.08,454.08,454.08,454.08,4 20230728 05:15:00,454.08,454.08,454.08,454.08,0 20230728 05:16:00,454.08,454.08,454.08,454.08,0 20230728 05:17:00,454.08,454.08,454.08,454.08,0 20230728 05:18:00,454.08,454.08,454.08,454.08,0 20230728 05:19:00,454.05,454.19,454.05,454.19,3 20230728 05:20:00,454.27,454.28,454.25,454.28,112 20230728 05:21:00,454.28,454.28,454.28,454.28,0 20230728 05:22:00,454.25,454.27,454.25,454.27,5 20230728 05:23:00,454.26,454.26,454.26,454.26,1 20230728 05:24:00,454.26,454.26,454.21,454.21,4 20230728 05:25:00,454.28,454.28,454.19,454.21,6 20230728 05:26:00,454.21,454.21,454.06,454.08,46 20230728 05:27:00,454.12,454.12,454.11,454.11,10 20230728 05:28:00,454.12,454.12,454.11,454.12,28 20230728 05:29:00,454.12,454.12,454.12,454.12,0 20230728 05:30:00,454.12,454.12,454.12,454.12,0 20230728 05:31:00,454.19,454.19,454.19,454.19,1 20230728 05:32:00,454.21,454.21,454.16,454.16,5 20230728 05:33:00,454.16,454.16,454.16,454.16,0 20230728 05:34:00,454.16,454.16,454.16,454.16,0 20230728 05:35:00,454.16,454.16,454.16,454.16,0 20230728 05:36:00,454.33,454.37,454.33,454.37,219 20230728 05:37:00,454.36,454.36,454.36,454.36,2 20230728 05:38:00,454.37,454.39,454.37,454.38,15 20230728 05:39:00,454.38,454.43,454.38,454.43,6 20230728 05:40:00,454.47,454.47,454.45,454.47,26 20230728 05:41:00,454.44,454.5,454.44,454.49,12 20230728 05:42:00,454.5,454.52,454.5,454.52,7 20230728 05:43:00,454.57,454.57,454.57,454.57,45 20230728 05:44:00,454.5,454.5,454.5,454.5,11 20230728 05:45:00,454.56,454.56,454.55,454.55,7 20230728 05:46:00,454.57,454.6,454.57,454.6,53 20230728 05:47:00,454.62,454.62,454.62,454.62,8 20230728 05:48:00,454.63,454.63,454.63,454.63,77 20230728 05:49:00,454.63,454.67,454.61,454.67,22 20230728 05:50:00,454.68,454.72,454.6,454.6,12 20230728 05:51:00,454.6,454.6,454.59,454.59,7 20230728 05:52:00,454.59,454.59,454.59,454.59,0 20230728 05:53:00,454.6,454.6,454.55,454.55,13 20230728 05:54:00,454.55,454.55,454.55,454.55,0 20230728 05:55:00,454.6,454.6,454.56,454.56,5 20230728 05:56:00,454.55,454.55,454.55,454.55,6 20230728 05:57:00,454.52,454.52,454.5,454.51,17 20230728 05:58:00,454.48,454.5,454.48,454.5,6 20230728 05:59:00,454.51,454.57,454.51,454.57,11 20230728 06:00:00,454.64,454.64,454.62,454.62,5 20230728 06:01:00,454.59,454.59,454.59,454.59,1 20230728 06:02:00,454.59,454.59,454.59,454.59,0 20230728 06:03:00,454.49,454.49,454.46,454.47,6 20230728 06:04:00,454.49,454.49,454.49,454.49,1 20230728 06:05:00,454.45,454.46,454.45,454.46,13 20230728 06:06:00,454.46,454.46,454.46,454.46,0 20230728 06:07:00,454.57,454.6,454.57,454.6,5 20230728 06:08:00,454.6,454.6,454.6,454.6,0 20230728 06:09:00,454.6,454.6,454.6,454.6,0 20230728 06:10:00,454.64,454.64,454.64,454.64,4 20230728 06:11:00,454.64,454.64,454.64,454.64,0 20230728 06:12:00,454.64,454.64,454.64,454.64,0 20230728 06:13:00,454.58,454.58,454.56,454.56,14 20230728 06:14:00,454.54,454.54,454.54,454.54,5 20230728 06:15:00,454.54,454.54,454.44,454.44,34 20230728 06:16:00,454.43,454.43,454.43,454.43,3 20230728 06:17:00,454.43,454.43,454.43,454.43,0 20230728 06:18:00,454.43,454.43,454.43,454.43,0 20230728 06:19:00,454.43,454.43,454.43,454.43,0 20230728 06:20:00,454.39,454.39,454.39,454.39,1 20230728 06:21:00,454.45,454.45,454.45,454.45,1 20230728 06:22:00,454.45,454.45,454.45,454.45,0 20230728 06:23:00,454.45,454.45,454.45,454.45,0 20230728 06:24:00,454.45,454.45,454.45,454.45,0 20230728 06:25:00,454.37,454.37,454.37,454.37,5 20230728 06:26:00,454.41,454.46,454.41,454.46,9 20230728 06:27:00,454.42,454.42,454.42,454.42,1 20230728 06:28:00,454.42,454.42,454.42,454.42,0 20230728 06:29:00,454.42,454.42,454.42,454.42,0 20230728 06:30:00,454.45,454.45,454.39,454.39,2 20230728 06:31:00,454.27,454.27,454.26,454.26,15 20230728 06:32:00,454.22,454.22,454.22,454.22,2 20230728 06:33:00,454.17,454.17,454.12,454.12,10 20230728 06:34:00,454.22,454.22,454.17,454.17,3 20230728 06:35:00,454.17,454.17,454.17,454.17,0 20230728 06:36:00,454.17,454.2,454.17,454.2,2 20230728 06:37:00,454.2,454.2,454.2,454.2,0 20230728 06:38:00,454.14,454.14,454.14,454.14,1 20230728 06:39:00,454.15,454.15,454.15,454.15,1 20230728 06:40:00,454.14,454.14,454.14,454.14,1 20230728 06:41:00,454.14,454.14,454.14,454.14,0 20230728 06:42:00,454.26,454.32,454.26,454.32,18 20230728 06:43:00,454.32,454.32,454.32,454.32,0 20230728 06:44:00,454.32,454.32,454.32,454.32,0 20230728 06:45:00,454.29,454.29,454.29,454.29,1 20230728 06:46:00,454.29,454.29,454.29,454.29,0 20230728 06:47:00,454.37,454.37,454.37,454.37,4 20230728 06:48:00,454.4,454.4,454.33,454.33,2 20230728 06:49:00,454.33,454.33,454.33,454.33,0 20230728 06:50:00,454.33,454.33,454.33,454.33,0 20230728 06:51:00,454.5,454.54,454.5,454.54,7 20230728 06:52:00,454.6,454.6,454.54,454.54,6 20230728 06:53:00,454.54,454.54,454.54,454.54,0 20230728 06:54:00,454.45,454.52,454.45,454.52,100 20230728 06:55:00,454.52,454.57,454.52,454.57,59 20230728 06:56:00,454.51,454.54,454.45,454.45,91 20230728 06:57:00,454.45,454.45,454.45,454.45,0 20230728 06:58:00,454.45,454.54,454.44,454.51,252 20230728 06:59:00,454.5,454.5,454.5,454.5,15 20230728 07:00:00,454.48,454.51,454.42,454.43,36 20230728 07:01:00,454.48,454.48,454.4,454.45,111 20230728 07:02:00,454.32,454.32,454.3,454.3,3 20230728 07:03:00,454.37,454.38,454.0,454.37,518 20230728 07:04:00,454.38,454.4,454.37,454.4,4 20230728 07:05:00,454.45,454.45,454.45,454.45,14 20230728 07:06:00,454.49,454.55,454.49,454.55,18 20230728 07:07:00,454.55,454.57,454.53,454.53,24 20230728 07:08:00,454.52,454.52,454.52,454.52,2 20230728 07:09:00,454.52,454.52,454.51,454.51,15 20230728 07:10:00,454.54,454.54,454.52,454.52,6 20230728 07:11:00,454.51,454.51,454.5,454.5,6 20230728 07:12:00,454.54,454.58,454.54,454.58,31 20230728 07:13:00,454.58,454.64,454.58,454.59,28 20230728 07:14:00,454.53,454.68,454.53,454.64,34 20230728 07:15:00,454.64,454.64,454.64,454.64,1 20230728 07:16:00,454.66,454.7,454.66,454.7,4 20230728 07:17:00,454.72,454.74,454.68,454.68,142 20230728 07:18:00,454.74,454.76,454.74,454.76,30 20230728 07:19:00,454.79,454.87,454.79,454.83,26 20230728 07:20:00,454.84,454.84,454.78,454.78,7 20230728 07:21:00,454.77,454.77,454.72,454.72,54 20230728 07:22:00,454.73,454.73,454.73,454.73,2 20230728 07:23:00,454.71,454.73,454.71,454.72,31 20230728 07:24:00,454.74,454.77,454.7,454.77,60 20230728 07:25:00,454.83,454.83,454.82,454.83,34 20230728 07:26:00,454.83,454.83,454.8,454.8,64 20230728 07:27:00,454.89,454.89,454.85,454.85,27 20230728 07:28:00,454.87,454.9,454.87,454.9,47 20230728 07:29:00,454.88,454.88,454.85,454.85,18 20230728 07:30:00,454.85,454.85,454.8,454.83,148 20230728 07:31:00,454.81,454.89,454.81,454.89,39 20230728 07:32:00,454.92,454.92,454.92,454.92,1 20230728 07:33:00,454.95,454.96,454.88,454.88,3 20230728 07:34:00,454.88,454.88,454.85,454.85,13 20230728 07:35:00,454.85,454.85,454.81,454.81,12 20230728 07:36:00,454.88,454.89,454.88,454.89,2 20230728 07:37:00,454.89,454.89,454.89,454.89,0 20230728 07:38:00,454.95,455.03,454.95,455.03,39 20230728 07:39:00,455.03,455.03,455.03,455.03,0 20230728 07:40:00,454.85,454.89,454.85,454.89,21 20230728 07:41:00,454.83,454.83,454.77,454.77,52 20230728 07:42:00,454.77,454.78,454.76,454.78,45 20230728 07:43:00,454.85,454.9,454.85,454.9,3 20230728 07:44:00,454.96,455.02,454.96,455.02,58 20230728 07:45:00,454.99,454.99,454.93,454.93,7 20230728 07:46:00,454.96,454.99,454.94,454.99,34 20230728 07:47:00,455.0,455.0,454.97,454.97,6 20230728 07:48:00,454.99,455.05,454.99,455.05,104 20230728 07:49:00,455.05,455.06,455.05,455.06,16 20230728 07:50:00,455.05,455.07,455.05,455.07,22 20230728 07:51:00,455.02,455.02,454.92,454.92,4 20230728 07:52:00,454.99,455.05,454.99,455.04,126 20230728 07:53:00,455.05,455.13,455.0,455.09,109 20230728 07:54:00,455.06,455.1,455.06,455.1,32 20230728 07:55:00,455.07,455.11,455.07,455.09,12 20230728 07:56:00,455.1,455.11,455.0,455.03,41 20230728 07:57:00,455.03,455.07,455.03,455.06,3 20230728 07:58:00,455.03,455.05,455.03,455.05,4 20230728 07:59:00,455.07,455.07,455.05,455.05,37 20230728 08:00:00,454.73,455.12,453.88,454.99,277 20230728 08:01:00,455.05,455.06,453.79,453.79,29 20230728 08:02:00,453.57,455.27,452.43,455.27,115 20230728 08:03:00,455.27,455.33,452.17,455.32,65 20230728 08:04:00,455.33,455.33,455.27,455.3,46 20230728 08:05:00,455.31,455.33,455.27,455.27,21 20230728 08:06:00,455.25,455.25,455.19,455.2,7 20230728 08:07:00,455.22,455.22,455.15,455.15,10 20230728 08:08:00,455.18,455.25,455.18,455.2,55 20230728 08:09:00,455.16,455.25,455.16,455.25,3 20230728 08:10:00,455.25,455.28,455.24,455.28,46 20230728 08:11:00,455.29,455.29,455.2,455.21,136 20230728 08:12:00,455.2,455.22,455.2,455.22,46 20230728 08:13:00,455.2,455.2,455.06,455.09,14 20230728 08:14:00,455.09,455.09,455.09,455.09,0 20230728 08:15:00,455.14,455.24,455.14,455.22,25 20230728 08:16:00,455.21,455.24,455.19,455.19,40 20230728 08:17:00,455.19,455.2,455.17,455.17,25 20230728 08:18:00,455.19,455.21,455.13,455.16,300 20230728 08:19:00,455.14,455.16,455.09,455.15,37 20230728 08:20:00,455.18,455.2,455.18,455.19,28 20230728 08:21:00,455.18,455.29,455.18,455.29,50 20230728 08:22:00,455.3,455.34,455.3,455.32,84 20230728 08:23:00,455.35,455.44,455.35,455.43,89 20230728 08:24:00,455.43,455.49,455.43,455.45,127 20230728 08:25:00,455.42,455.43,455.32,455.43,130 20230728 08:26:00,455.42,455.5,455.41,455.5,23 20230728 08:27:00,455.51,455.55,455.48,455.53,110 20230728 08:28:00,455.53,455.53,455.44,455.48,65 20230728 08:29:00,455.41,455.57,455.41,455.57,115 20230728 08:30:00,455.59,455.71,455.15,455.66,193 20230728 08:31:00,455.62,455.68,455.44,455.49,279 20230728 08:32:00,455.49,455.75,455.46,455.7,560 20230728 08:33:00,455.7,455.7,455.41,455.44,428 20230728 08:34:00,455.5,455.61,455.49,455.54,323 20230728 08:35:00,455.52,455.52,455.29,455.3,151 20230728 08:36:00,455.34,455.56,455.34,455.53,210 20230728 08:37:00,455.53,455.66,455.53,455.65,84 20230728 08:38:00,455.66,455.79,455.66,455.79,203 20230728 08:39:00,455.73,455.75,455.7,455.74,28 20230728 08:40:00,455.68,455.68,455.6,455.6,13 20230728 08:41:00,455.59,455.59,455.47,455.48,128 20230728 08:42:00,455.45,455.71,455.45,455.63,163 20230728 08:43:00,455.63,455.65,455.59,455.59,276 20230728 08:44:00,455.54,455.58,455.54,455.58,15 20230728 08:45:00,455.51,455.51,455.41,455.41,20 20230728 08:46:00,455.42,455.49,455.39,455.49,306 20230728 08:47:00,455.5,455.5,455.39,455.39,47 20230728 08:48:00,455.42,455.46,455.37,455.44,108 20230728 08:49:00,455.43,455.52,455.43,455.43,80 20230728 08:50:00,455.41,455.55,455.41,455.51,90 20230728 08:51:00,455.52,455.52,455.48,455.51,152 20230728 08:52:00,455.49,455.51,455.43,455.46,88 20230728 08:53:00,455.48,455.51,455.48,455.51,101 20230728 08:54:00,455.51,455.6,455.51,455.58,55 20230728 08:55:00,455.59,455.69,455.59,455.69,50 20230728 08:56:00,455.7,455.73,455.64,455.69,327 20230728 08:57:00,455.65,455.77,455.65,455.77,76 20230728 08:58:00,455.78,455.81,455.74,455.75,51 20230728 08:59:00,455.74,455.78,455.74,455.78,3 20230728 09:00:00,455.78,455.79,455.73,455.79,28 20230728 09:01:00,455.79,455.85,455.79,455.84,80 20230728 09:02:00,455.85,455.91,455.84,455.87,74 20230728 09:03:00,455.92,455.98,455.86,455.86,51 20230728 09:04:00,455.85,455.89,455.83,455.87,125 20230728 09:05:00,455.88,455.88,455.82,455.82,32 20230728 09:06:00,455.8,455.95,455.77,455.85,108 20230728 09:07:00,455.87,455.87,455.84,455.87,10 20230728 09:08:00,455.88,455.88,455.86,455.86,4 20230728 09:09:00,455.82,455.83,455.81,455.83,3 20230728 09:10:00,455.87,455.87,455.71,455.74,41 20230728 09:11:00,455.66,455.67,455.62,455.63,28 20230728 09:12:00,455.58,455.63,455.52,455.63,335 20230728 09:13:00,455.56,455.63,455.51,455.51,30 20230728 09:14:00,455.49,455.5,455.46,455.46,37 20230728 09:15:00,455.43,455.56,455.43,455.54,46 20230728 09:16:00,455.48,455.54,455.47,455.48,27 20230728 09:17:00,455.45,455.47,455.44,455.44,15 20230728 09:18:00,455.46,455.54,455.43,455.54,133 20230728 09:19:00,455.6,455.6,455.43,455.43,95 20230728 09:20:00,455.47,455.55,455.47,455.55,13 20230728 09:21:00,455.55,455.64,455.55,455.62,12 20230728 09:22:00,455.65,455.71,455.64,455.71,47 20230728 09:23:00,455.72,455.72,455.68,455.7,17 20230728 09:24:00,455.7,455.77,455.7,455.73,43 20230728 09:25:00,455.64,455.64,455.57,455.63,30 20230728 09:26:00,455.63,455.63,455.57,455.57,38 20230728 09:27:00,455.59,455.75,455.58,455.71,220 20230728 09:28:00,455.7,455.72,455.57,455.57,180 20230728 09:29:00,455.55,455.85,455.54,455.84,843 20230728 09:30:00,455.88,456.02,455.66,456.01,8488 20230728 09:31:00,456.0,456.15,455.79,455.8,4305 20230728 09:32:00,455.8,456.03,455.76,455.83,2086 20230728 09:33:00,455.83,456.04,455.79,455.91,1889 20230728 09:34:00,455.9,455.96,455.75,455.76,1825 20230728 09:35:00,455.76,455.79,455.46,455.56,2819 20230728 09:36:00,455.55,455.61,455.22,455.36,2389 20230728 09:37:00,455.32,455.45,455.16,455.28,2238 20230728 09:38:00,455.29,455.45,455.2,455.29,1921 20230728 09:39:00,455.31,455.94,455.3,455.79,3428 20230728 09:40:00,455.84,456.21,455.8,456.19,2565 20230728 09:41:00,456.2,456.25,455.96,456.06,2543 20230728 09:42:00,456.06,456.27,456.05,456.24,2016 20230728 09:43:00,456.24,456.25,456.05,456.09,1697 20230728 09:44:00,456.1,456.12,455.72,455.78,1998 20230728 09:45:00,455.78,456.07,455.77,455.93,1520 20230728 09:46:00,455.94,455.98,455.81,455.94,1038 20230728 09:47:00,455.94,456.05,455.82,455.96,1012 20230728 09:48:00,455.95,456.2,455.93,456.17,1176 20230728 09:49:00,456.17,456.38,456.11,456.36,1942 20230728 09:50:00,456.37,456.59,456.36,456.56,3595 20230728 09:51:00,456.55,456.57,456.43,456.49,2776 20230728 09:52:00,456.48,456.51,456.25,456.29,2907 20230728 09:53:00,456.29,456.32,456.16,456.28,1708 20230728 09:54:00,456.3,456.48,456.28,456.38,1788 20230728 09:55:00,456.39,456.45,456.27,456.29,3338 20230728 09:56:00,456.29,456.34,456.14,456.17,1655 20230728 09:57:00,456.17,456.22,456.02,456.14,1429 20230728 09:58:00,456.13,456.31,456.13,456.26,1135 20230728 09:59:00,456.26,456.28,456.05,456.13,1398 20230728 10:00:00,456.15,456.49,456.13,456.19,3698 20230728 10:01:00,456.21,456.54,456.19,456.52,2528 20230728 10:02:00,456.52,456.78,456.51,456.69,4071 20230728 10:03:00,456.68,456.75,456.47,456.56,1599 20230728 10:04:00,456.56,456.74,456.55,456.66,1870 20230728 10:05:00,456.66,456.68,456.48,456.59,1244 20230728 10:06:00,456.6,456.71,456.51,456.58,2873 20230728 10:07:00,456.58,456.63,456.37,456.39,1558 20230728 10:08:00,456.39,456.54,456.39,456.47,3199 20230728 10:09:00,456.48,456.64,456.47,456.6,965 20230728 10:10:00,456.6,456.61,456.37,456.39,1952 20230728 10:11:00,456.39,456.62,456.39,456.6,1458 20230728 10:12:00,456.6,456.69,456.58,456.61,1766 20230728 10:13:00,456.61,456.74,456.61,456.69,941 20230728 10:14:00,456.69,456.71,456.53,456.56,1564 20230728 10:15:00,456.54,456.78,456.53,456.77,3790 20230728 10:16:00,456.77,456.8,456.71,456.79,1564 20230728 10:17:00,456.78,456.81,456.63,456.67,1889 20230728 10:18:00,456.67,456.75,456.6,456.67,1609 20230728 10:19:00,456.68,456.79,456.55,456.77,1616 20230728 10:20:00,456.77,456.87,456.75,456.82,1439 20230728 10:21:00,456.81,456.85,456.62,456.68,1967 20230728 10:22:00,456.67,456.82,456.62,456.81,1739 20230728 10:23:00,456.81,456.83,456.76,456.8,748 20230728 10:24:00,456.79,456.87,456.75,456.86,2262 20230728 10:25:00,456.86,456.87,456.57,456.57,1558 20230728 10:26:00,456.57,456.6,456.38,456.59,1583 20230728 10:27:00,456.58,456.59,456.3,456.33,2715 20230728 10:28:00,456.32,456.35,456.03,456.28,3952 20230728 10:29:00,456.29,456.42,456.19,456.4,1218 20230728 10:30:00,456.4,456.63,456.39,456.58,2018 20230728 10:31:00,456.59,456.63,456.49,456.57,2140 20230728 10:32:00,456.57,456.65,456.51,456.63,3553 20230728 10:33:00,456.64,456.79,456.62,456.78,2019 20230728 10:34:00,456.79,456.83,456.73,456.79,1938 20230728 10:35:00,456.79,456.8,456.54,456.54,1631 20230728 10:36:00,456.55,456.58,456.4,456.41,1151 20230728 10:37:00,456.41,456.54,456.38,456.49,1070 20230728 10:38:00,456.49,456.49,456.32,456.42,1236 20230728 10:39:00,456.43,456.46,456.21,456.23,930 20230728 10:40:00,456.22,456.34,456.17,456.23,1912 20230728 10:41:00,456.24,456.5,456.22,456.5,1218 20230728 10:42:00,456.5,456.5,456.2,456.21,1061 20230728 10:43:00,456.21,456.34,456.19,456.33,959 20230728 10:44:00,456.32,456.32,456.21,456.22,889 20230728 10:45:00,456.22,456.26,456.1,456.18,1236 20230728 10:46:00,456.19,456.28,456.0,456.01,939 20230728 10:47:00,456.01,456.23,455.94,456.2,1239 20230728 10:48:00,456.19,456.42,456.17,456.42,581 20230728 10:49:00,456.43,456.48,456.41,456.47,552 20230728 10:50:00,456.47,456.6,456.46,456.54,1897 20230728 10:51:00,456.55,456.59,456.49,456.52,921 20230728 10:52:00,456.53,456.62,456.49,456.5,755 20230728 10:53:00,456.51,456.52,456.28,456.38,1439 20230728 10:54:00,456.37,456.38,456.16,456.24,1752 20230728 10:55:00,456.25,456.33,456.24,456.3,858 20230728 10:56:00,456.3,456.41,456.27,456.41,904 20230728 10:57:00,456.4,456.49,456.4,456.49,522 20230728 10:58:00,456.49,456.65,456.48,456.65,1271 20230728 10:59:00,456.65,456.8,456.64,456.78,947 20230728 11:00:00,456.79,456.85,456.77,456.8,1008 20230728 11:01:00,456.8,456.82,456.68,456.69,1441 20230728 11:02:00,456.7,456.71,456.59,456.69,863 20230728 11:03:00,456.69,456.82,456.67,456.8,493 20230728 11:04:00,456.82,456.87,456.72,456.8,748 20230728 11:05:00,456.79,456.82,456.71,456.76,449 20230728 11:06:00,456.77,456.8,456.73,456.78,678 20230728 11:07:00,456.78,456.78,456.69,456.77,390 20230728 11:08:00,456.77,456.79,456.69,456.77,630 20230728 11:09:00,456.77,456.79,456.69,456.78,476 20230728 11:10:00,456.77,456.83,456.59,456.8,1040 20230728 11:11:00,456.78,456.91,456.75,456.77,985 20230728 11:12:00,456.76,456.85,456.75,456.83,506 20230728 11:13:00,456.84,456.94,456.79,456.9,715 20230728 11:14:00,456.89,456.99,456.87,456.91,1000 20230728 11:15:00,456.9,457.02,456.85,457.01,1057 20230728 11:16:00,457.0,457.18,456.92,457.15,1765 20230728 11:17:00,457.15,457.21,457.07,457.12,2291 20230728 11:18:00,457.12,457.13,457.02,457.09,776 20230728 11:19:00,457.08,457.14,457.07,457.14,685 20230728 11:20:00,457.14,457.37,457.14,457.36,1367 20230728 11:21:00,457.36,457.39,457.31,457.34,1110 20230728 11:22:00,457.35,457.38,457.29,457.37,763 20230728 11:23:00,457.38,457.5,457.37,457.44,1017 20230728 11:24:00,457.43,457.48,457.42,457.47,926 20230728 11:25:00,457.48,457.48,457.37,457.4,1249 20230728 11:26:00,457.4,457.61,457.39,457.61,1803 20230728 11:27:00,457.61,457.62,457.46,457.49,1032 20230728 11:28:00,457.49,457.53,457.38,457.39,1263 20230728 11:29:00,457.4,457.45,457.36,457.44,731 20230728 11:30:00,457.45,457.52,457.44,457.5,1027 20230728 11:31:00,457.5,457.53,457.46,457.48,683 20230728 11:32:00,457.48,457.52,457.37,457.39,949 20230728 11:33:00,457.4,457.45,457.27,457.31,887 20230728 11:34:00,457.31,457.39,457.21,457.28,1620 20230728 11:35:00,457.28,457.4,457.25,457.38,832 20230728 11:36:00,457.37,457.51,457.34,457.5,1406 20230728 11:37:00,457.49,457.5,457.38,457.4,470 20230728 11:38:00,457.41,457.43,457.3,457.42,644 20230728 11:39:00,457.42,457.47,457.39,457.46,573 20230728 11:40:00,457.46,457.56,457.44,457.55,1513 20230728 11:41:00,457.55,457.62,457.54,457.61,968 20230728 11:42:00,457.62,457.78,457.59,457.75,1544 20230728 11:43:00,457.74,457.76,457.64,457.67,1173 20230728 11:44:00,457.68,457.76,457.64,457.75,759 20230728 11:45:00,457.75,457.75,457.68,457.7,654 20230728 11:46:00,457.7,457.74,457.47,457.5,1476 20230728 11:47:00,457.5,457.61,457.47,457.5,995 20230728 11:48:00,457.5,457.53,457.4,457.41,818 20230728 11:49:00,457.4,457.56,457.37,457.54,811 20230728 11:50:00,457.54,457.66,457.52,457.61,932 20230728 11:51:00,457.6,457.63,457.55,457.57,572 20230728 11:52:00,457.56,457.61,457.48,457.6,535 20230728 11:53:00,457.6,457.71,457.6,457.69,528 20230728 11:54:00,457.7,457.71,457.6,457.68,725 20230728 11:55:00,457.67,457.67,457.57,457.61,1766 20230728 11:56:00,457.61,457.65,457.57,457.61,659 20230728 11:57:00,457.6,457.63,457.52,457.59,778 20230728 11:58:00,457.58,457.58,457.42,457.48,1149 20230728 11:59:00,457.48,457.7,457.47,457.68,1009 20230728 12:00:00,457.68,457.68,457.19,457.23,2979 20230728 12:01:00,457.22,457.25,457.08,457.16,1628 20230728 12:02:00,457.16,457.18,456.99,457.06,1641 20230728 12:03:00,457.05,457.16,457.01,457.14,1009 20230728 12:04:00,457.13,457.24,457.08,457.13,1839 20230728 12:05:00,457.12,457.15,457.04,457.08,1431 20230728 12:06:00,457.09,457.15,457.0,457.03,680 20230728 12:07:00,457.03,457.08,457.01,457.05,459 20230728 12:08:00,457.06,457.1,457.03,457.06,722 20230728 12:09:00,457.05,457.07,456.88,456.92,1064 20230728 12:10:00,456.91,457.08,456.9,457.07,783 20230728 12:11:00,457.07,457.13,457.03,457.13,468 20230728 12:12:00,457.13,457.23,457.11,457.22,648 20230728 12:13:00,457.21,457.3,457.19,457.27,895 20230728 12:14:00,457.26,457.33,457.24,457.31,831 20230728 12:15:00,457.31,457.33,457.26,457.33,849 20230728 12:16:00,457.34,457.4,457.29,457.36,939 20230728 12:17:00,457.36,457.36,457.23,457.28,430 20230728 12:18:00,457.28,457.31,457.25,457.27,782 20230728 12:19:00,457.27,457.27,457.15,457.23,1184 20230728 12:20:00,457.22,457.32,457.18,457.28,742 20230728 12:21:00,457.28,457.29,457.2,457.29,350 20230728 12:22:00,457.29,457.47,457.28,457.45,645 20230728 12:23:00,457.45,457.49,457.39,457.45,977 20230728 12:24:00,457.45,457.5,457.42,457.45,550 20230728 12:25:00,457.46,457.52,457.41,457.51,661 20230728 12:26:00,457.5,457.56,457.48,457.56,1368 20230728 12:27:00,457.55,457.56,457.51,457.56,274 20230728 12:28:00,457.56,457.6,457.56,457.59,266 20230728 12:29:00,457.59,457.63,457.56,457.6,446 20230728 12:30:00,457.6,457.62,457.53,457.62,1406 20230728 12:31:00,457.6,457.6,457.45,457.46,703 20230728 12:32:00,457.46,457.46,457.34,457.45,985 20230728 12:33:00,457.45,457.5,457.4,457.42,588 20230728 12:34:00,457.42,457.49,457.42,457.44,729 20230728 12:35:00,457.43,457.53,457.35,457.5,1054 20230728 12:36:00,457.5,457.56,457.49,457.51,1035 20230728 12:37:00,457.5,457.53,457.46,457.48,701 20230728 12:38:00,457.48,457.5,457.35,457.37,785 20230728 12:39:00,457.38,457.39,457.26,457.33,636 20230728 12:40:00,457.33,457.36,457.22,457.22,842 20230728 12:41:00,457.23,457.32,457.2,457.31,926 20230728 12:42:00,457.31,457.37,457.25,457.33,474 20230728 12:43:00,457.34,457.35,457.27,457.32,494 20230728 12:44:00,457.33,457.34,457.3,457.31,327 20230728 12:45:00,457.3,457.4,457.28,457.36,484 20230728 12:46:00,457.36,457.41,457.3,457.32,232 20230728 12:47:00,457.31,457.31,457.17,457.23,818 20230728 12:48:00,457.22,457.28,457.18,457.26,381 20230728 12:49:00,457.26,457.27,457.19,457.26,305 20230728 12:50:00,457.25,457.29,457.16,457.21,751 20230728 12:51:00,457.22,457.35,457.19,457.35,474 20230728 12:52:00,457.35,457.45,457.34,457.4,490 20230728 12:53:00,457.4,457.42,457.37,457.39,314 20230728 12:54:00,457.38,457.42,457.37,457.39,175 20230728 12:55:00,457.4,457.42,457.24,457.28,1511 20230728 12:56:00,457.27,457.3,457.19,457.2,736 20230728 12:57:00,457.2,457.23,457.06,457.11,580 20230728 12:58:00,457.1,457.1,456.92,456.98,1007 20230728 12:59:00,456.98,457.09,456.97,457.04,612 20230728 13:00:00,457.04,457.05,456.82,456.88,1440 20230728 13:01:00,456.87,456.88,456.72,456.8,1035 20230728 13:02:00,456.8,456.91,456.78,456.81,926 20230728 13:03:00,456.81,456.82,456.73,456.82,678 20230728 13:04:00,456.82,456.88,456.79,456.85,718 20230728 13:05:00,456.82,456.84,456.73,456.76,501 20230728 13:06:00,456.76,456.84,456.58,456.62,1015 20230728 13:07:00,456.62,456.63,456.51,456.53,1139 20230728 13:08:00,456.53,456.57,456.5,456.54,841 20230728 13:09:00,456.53,456.61,456.5,456.56,797 20230728 13:10:00,456.56,456.56,456.42,456.43,1076 20230728 13:11:00,456.43,456.65,456.43,456.64,1699 20230728 13:12:00,456.63,456.77,456.63,456.74,1096 20230728 13:13:00,456.74,456.75,456.67,456.73,420 20230728 13:14:00,456.72,456.85,456.71,456.83,899 20230728 13:15:00,456.82,456.83,456.67,456.72,826 20230728 13:16:00,456.72,456.75,456.66,456.69,657 20230728 13:17:00,456.7,456.72,456.62,456.65,685 20230728 13:18:00,456.65,456.77,456.61,456.62,689 20230728 13:19:00,456.62,456.67,456.54,456.66,906 20230728 13:20:00,456.65,456.65,456.5,456.5,439 20230728 13:21:00,456.5,456.5,456.2,456.27,1685 20230728 13:22:00,456.28,456.51,456.27,456.49,1083 20230728 13:23:00,456.5,456.56,456.47,456.53,644 20230728 13:24:00,456.51,456.54,456.43,456.45,825 20230728 13:25:00,456.45,456.46,456.3,456.31,587 20230728 13:26:00,456.3,456.38,456.24,456.3,740 20230728 13:27:00,456.3,456.36,456.24,456.35,449 20230728 13:28:00,456.33,456.34,456.23,456.26,1051 20230728 13:29:00,456.26,456.27,456.15,456.15,557 20230728 13:30:00,456.15,456.32,456.06,456.31,1904 20230728 13:31:00,456.32,456.33,456.21,456.3,569 20230728 13:32:00,456.3,456.45,456.07,456.1,2462 20230728 13:33:00,456.11,456.12,455.94,456.0,1222 20230728 13:34:00,455.99,455.99,455.81,455.9,2014 20230728 13:35:00,455.89,455.9,455.58,455.66,2132 20230728 13:36:00,455.67,455.81,455.6,455.75,1465 20230728 13:37:00,455.75,455.81,455.7,455.77,1048 20230728 13:38:00,455.77,455.91,455.74,455.89,841 20230728 13:39:00,455.9,455.9,455.78,455.85,652 20230728 13:40:00,455.86,455.86,455.64,455.7,1263 20230728 13:41:00,455.69,455.71,455.56,455.59,879 20230728 13:42:00,455.59,455.59,455.38,455.48,1575 20230728 13:43:00,455.47,455.55,455.3,455.34,1502 20230728 13:44:00,455.34,455.45,455.06,455.44,2470 20230728 13:45:00,455.43,455.45,455.18,455.25,1447 20230728 13:46:00,455.26,455.38,455.23,455.36,1146 20230728 13:47:00,455.35,455.35,455.19,455.23,1012 20230728 13:48:00,455.22,455.37,455.16,455.2,2086 20230728 13:49:00,455.21,455.22,455.11,455.17,984 20230728 13:50:00,455.18,455.44,455.14,455.44,1875 20230728 13:51:00,455.44,455.58,455.4,455.56,2269 20230728 13:52:00,455.57,455.83,455.56,455.81,1745 20230728 13:53:00,455.8,455.84,455.73,455.75,1691 20230728 13:54:00,455.74,455.88,455.71,455.87,674 20230728 13:55:00,455.87,455.98,455.84,455.93,1785 20230728 13:56:00,455.92,456.17,455.92,456.14,1004 20230728 13:57:00,456.14,456.25,456.13,456.2,1313 20230728 13:58:00,456.2,456.32,456.2,456.23,1169 20230728 13:59:00,456.23,456.31,456.17,456.27,1588 20230728 14:00:00,456.27,456.33,456.21,456.31,721 20230728 14:01:00,456.31,456.48,456.3,456.43,1504 20230728 14:02:00,456.42,456.5,456.38,456.39,1032 20230728 14:03:00,456.4,456.52,456.39,456.48,827 20230728 14:04:00,456.48,456.6,456.48,456.6,1007 20230728 14:05:00,456.61,456.68,456.57,456.64,1319 20230728 14:06:00,456.64,456.64,456.46,456.61,2289 20230728 14:07:00,456.62,456.64,456.57,456.63,1917 20230728 14:08:00,456.63,456.68,456.57,456.61,1069 20230728 14:09:00,456.62,456.75,456.61,456.74,1475 20230728 14:10:00,456.73,456.75,456.68,456.71,624 20230728 14:11:00,456.71,456.73,456.62,456.63,905 20230728 14:12:00,456.64,456.66,456.39,456.45,1583 20230728 14:13:00,456.46,456.47,456.32,456.37,1166 20230728 14:14:00,456.38,456.52,456.38,456.42,886 20230728 14:15:00,456.42,456.5,456.32,456.49,724 20230728 14:16:00,456.49,456.52,456.36,456.48,802 20230728 14:17:00,456.49,456.49,456.39,456.42,377 20230728 14:18:00,456.43,456.46,456.37,456.44,378 20230728 14:19:00,456.43,456.54,456.43,456.54,495 20230728 14:20:00,456.54,456.71,456.46,456.69,1082 20230728 14:21:00,456.7,456.81,456.68,456.79,1358 20230728 14:22:00,456.8,456.94,456.76,456.85,1289 20230728 14:23:00,456.85,456.85,456.69,456.73,1233 20230728 14:24:00,456.74,456.76,456.68,456.73,766 20230728 14:25:00,456.72,456.76,456.68,456.71,454 20230728 14:26:00,456.71,456.83,456.71,456.79,384 20230728 14:27:00,456.79,456.9,456.77,456.86,760 20230728 14:28:00,456.86,456.89,456.75,456.78,992 20230728 14:29:00,456.8,456.92,456.78,456.91,639 20230728 14:30:00,456.91,456.92,456.77,456.78,1424 20230728 14:31:00,456.77,456.8,456.7,456.71,1260 20230728 14:32:00,456.73,456.82,456.71,456.81,1011 20230728 14:33:00,456.8,456.83,456.75,456.81,846 20230728 14:34:00,456.8,456.83,456.7,456.75,1219 20230728 14:35:00,456.77,456.8,456.71,456.75,751 20230728 14:36:00,456.75,456.76,456.5,456.54,1408 20230728 14:37:00,456.54,456.63,456.49,456.5,1044 20230728 14:38:00,456.5,456.51,456.31,456.4,1415 20230728 14:39:00,456.4,456.41,456.2,456.28,953 20230728 14:40:00,456.28,456.33,456.19,456.3,1110 20230728 14:41:00,456.29,456.29,456.14,456.26,726 20230728 14:42:00,456.26,456.59,456.26,456.54,991 20230728 14:43:00,456.55,456.71,456.55,456.69,946 20230728 14:44:00,456.69,456.81,456.69,456.8,403 20230728 14:45:00,456.8,456.99,456.73,456.99,1168 20230728 14:46:00,457.0,457.06,456.89,456.96,1150 20230728 14:47:00,456.97,456.97,456.81,456.95,760 20230728 14:48:00,456.94,456.97,456.88,456.94,645 20230728 14:49:00,456.94,456.96,456.87,456.93,920 20230728 14:50:00,456.91,456.93,456.88,456.92,949 20230728 14:51:00,456.92,457.04,456.92,457.03,538 20230728 14:52:00,457.03,457.21,457.02,457.2,1161 20230728 14:53:00,457.2,457.36,457.14,457.31,979 20230728 14:54:00,457.32,457.35,457.22,457.24,706 20230728 14:55:00,457.25,457.25,457.07,457.07,1393 20230728 14:56:00,457.08,457.14,457.0,457.14,1076 20230728 14:57:00,457.14,457.15,457.01,457.04,686 20230728 14:58:00,457.04,457.06,456.84,456.94,1131 20230728 14:59:00,456.93,457.01,456.89,457.01,618 20230728 15:00:00,457.01,457.07,456.78,456.84,1035 20230728 15:01:00,456.84,456.93,456.76,456.93,1084 20230728 15:02:00,456.94,456.94,456.82,456.86,850 20230728 15:03:00,456.86,457.08,456.85,457.06,692 20230728 15:04:00,457.07,457.07,457.0,457.07,401 20230728 15:05:00,457.06,457.09,456.96,457.03,551 20230728 15:06:00,457.03,457.1,456.99,457.08,419 20230728 15:07:00,457.07,457.19,457.07,457.18,451 20230728 15:08:00,457.17,457.21,457.08,457.11,843 20230728 15:09:00,457.11,457.14,457.02,457.12,469 20230728 15:10:00,457.1,457.11,456.96,457.07,745 20230728 15:11:00,457.07,457.25,457.07,457.24,705 20230728 15:12:00,457.24,457.31,457.14,457.2,1034 20230728 15:13:00,457.2,457.26,457.19,457.24,375 20230728 15:14:00,457.23,457.23,457.07,457.13,445 20230728 15:15:00,457.14,457.26,457.11,457.2,1451 20230728 15:16:00,457.2,457.24,457.11,457.19,916 20230728 15:17:00,457.2,457.24,457.07,457.13,1446 20230728 15:18:00,457.13,457.27,457.12,457.25,744 20230728 15:19:00,457.24,457.25,457.17,457.24,533 20230728 15:20:00,457.23,457.24,457.12,457.19,713 20230728 15:21:00,457.19,457.19,457.03,457.12,980 20230728 15:22:00,457.13,457.17,456.96,456.98,983 20230728 15:23:00,456.99,457.0,456.82,456.85,856 20230728 15:24:00,456.85,456.89,456.72,456.85,1219 20230728 15:25:00,456.85,456.89,456.76,456.89,983 20230728 15:26:00,456.88,457.04,456.88,456.96,1430 20230728 15:27:00,456.94,457.0,456.8,456.83,1086 20230728 15:28:00,456.83,456.96,456.75,456.9,801 20230728 15:29:00,456.89,457.0,456.64,456.67,2352 20230728 15:30:00,456.67,456.82,456.57,456.79,1771 20230728 15:31:00,456.79,456.89,456.74,456.88,1666 20230728 15:32:00,456.87,456.94,456.87,456.91,1408 20230728 15:33:00,456.9,456.98,456.86,456.96,1072 20230728 15:34:00,456.96,456.99,456.89,456.96,1309 20230728 15:35:00,456.96,457.06,456.93,457.01,2124 20230728 15:36:00,457.01,457.02,456.89,456.92,1109 20230728 15:37:00,456.93,456.94,456.81,456.86,1019 20230728 15:38:00,456.86,456.86,456.69,456.7,2465 20230728 15:39:00,456.7,456.77,456.64,456.64,3288 20230728 15:40:00,456.65,456.72,456.63,456.71,3138 20230728 15:41:00,456.72,456.75,456.58,456.67,2012 20230728 15:42:00,456.66,456.71,456.62,456.67,1269 20230728 15:43:00,456.66,456.66,456.46,456.52,1977 20230728 15:44:00,456.53,456.63,456.45,456.58,1625 20230728 15:45:00,456.58,456.59,456.41,456.41,2192 20230728 15:46:00,456.41,456.59,456.4,456.55,2466 20230728 15:47:00,456.54,456.76,456.54,456.75,1815 20230728 15:48:00,456.75,456.82,456.63,456.65,2327 20230728 15:49:00,456.66,456.67,456.48,456.51,2792 20230728 15:50:00,456.5,456.7,456.33,456.69,5049 20230728 15:51:00,456.69,456.82,456.67,456.79,3888 20230728 15:52:00,456.8,457.01,456.78,457.01,2773 20230728 15:53:00,457.0,457.12,456.98,457.06,2456 20230728 15:54:00,457.07,457.18,457.02,457.06,3781 20230728 15:55:00,457.06,457.17,456.85,456.89,5319 20230728 15:56:00,456.89,456.98,456.81,456.86,4595 20230728 15:57:00,456.86,457.06,456.85,457.0,6125 20230728 15:58:00,457.0,457.07,456.88,456.89,11064 20230728 15:59:00,456.89,456.96,456.77,456.91,31875 20230728 16:00:00,456.88,456.96,456.72,456.75,17794 20230728 16:01:00,456.77,456.79,456.71,456.79,1208 20230728 16:02:00,456.78,456.92,456.78,456.89,641 20230728 16:03:00,456.89,456.92,456.87,456.89,460 20230728 16:04:00,456.89,456.91,456.81,456.81,495 20230728 16:05:00,456.82,456.84,456.77,456.78,180 20230728 16:06:00,456.76,456.8,456.76,456.79,649 20230728 16:07:00,456.79,456.87,456.78,456.85,942 20230728 16:08:00,456.86,456.89,456.82,456.86,102 20230728 16:09:00,456.85,456.93,456.84,456.91,352 20230728 16:10:00,456.91,456.93,456.82,456.93,500 20230728 16:11:00,456.85,456.88,456.82,456.84,108 20230728 16:12:00,456.85,456.88,456.83,456.87,159 20230728 16:13:00,456.85,456.88,456.84,456.85,229 20230728 16:14:00,456.84,456.97,455.0,456.83,4705 20230728 16:15:00,456.85,456.89,456.83,456.89,29 20230728 16:16:00,456.9,456.97,456.89,456.94,435 20230728 16:17:00,456.92,456.95,456.91,456.91,14 20230728 16:18:00,456.94,456.94,456.89,456.89,39 20230728 16:19:00,456.89,456.91,456.89,456.91,6 20230728 16:20:00,456.92,456.92,456.92,456.92,49 20230728 16:21:00,456.91,456.93,456.86,456.88,916 20230728 16:22:00,456.89,456.9,456.88,456.89,56 20230728 16:23:00,456.89,456.89,456.89,456.89,16 20230728 16:24:00,456.92,456.92,456.89,456.89,1575 20230728 16:25:00,456.89,456.89,456.86,456.86,184 20230728 16:26:00,456.88,456.88,456.86,456.87,113 20230728 16:27:00,456.87,456.87,456.86,456.86,42 20230728 16:28:00,456.88,456.9,456.88,456.9,11 20230728 16:29:00,456.9,456.95,456.9,456.95,59 20230728 16:30:00,456.94,456.94,456.94,456.94,10 20230728 16:31:00,456.89,456.94,456.86,456.94,798 20230728 16:32:00,456.95,456.95,456.92,456.92,886 20230728 16:33:00,456.91,456.91,456.87,456.88,24 20230728 16:34:00,456.89,456.89,456.85,456.86,35 20230728 16:35:00,456.85,456.85,456.82,456.82,91 20230728 16:36:00,456.82,456.82,456.82,456.82,0 20230728 16:37:00,456.82,456.84,456.82,456.84,3 20230728 16:38:00,456.85,456.87,456.85,456.87,64 20230728 16:39:00,456.85,456.85,456.82,456.82,33 20230728 16:40:00,456.82,456.82,456.82,456.82,1 20230728 16:41:00,456.81,456.82,456.81,456.82,109 20230728 16:42:00,456.82,456.82,456.81,456.81,131 20230728 16:43:00,456.82,456.82,456.82,456.82,44 20230728 16:44:00,456.82,456.82,456.82,456.82,73 20230728 16:45:00,456.82,456.82,456.82,456.82,1 20230728 16:46:00,456.83,456.83,456.83,456.83,4 20230728 16:47:00,456.84,456.84,456.84,456.84,10 20230728 16:48:00,456.84,456.84,456.84,456.84,0 20230728 16:49:00,456.85,456.85,456.85,456.85,2 20230728 16:50:00,456.86,456.86,456.86,456.86,94 20230728 16:51:00,456.85,456.85,456.85,456.85,8 20230728 16:52:00,456.85,456.85,456.85,456.85,0 20230728 16:53:00,456.86,456.9,456.86,456.9,13 20230728 16:54:00,456.91,456.91,456.91,456.91,1 20230728 16:55:00,456.86,456.86,456.85,456.85,9 20230728 16:56:00,456.85,456.85,456.85,456.85,0 20230728 16:57:00,456.88,456.88,456.87,456.88,2 20230728 16:58:00,456.88,456.89,456.88,456.89,10 20230728 16:59:00,456.9,456.9,456.87,456.9,26 20230728 17:00:00,456.73,456.92,456.73,456.91,17 20230728 17:01:00,456.92,456.92,456.91,456.91,21 20230728 17:02:00,456.91,456.91,456.91,456.91,0 20230728 17:03:00,456.91,456.91,456.91,456.91,1 20230728 17:04:00,456.91,456.91,456.91,456.91,0 20230728 17:05:00,456.92,456.92,456.92,456.92,1 20230728 17:06:00,456.96,456.96,456.96,456.96,10 20230728 17:07:00,456.96,456.96,456.96,456.96,0 20230728 17:08:00,456.98,456.98,456.92,456.98,10 20230728 17:09:00,456.98,456.98,456.98,456.98,0 20230728 17:10:00,456.98,456.98,456.98,456.98,3 20230728 17:11:00,456.99,456.99,456.98,456.99,20 20230728 17:12:00,456.99,457.0,456.99,457.0,22 20230728 17:13:00,457.0,457.0,457.0,457.0,0 20230728 17:14:00,456.98,456.98,456.98,456.98,1 20230728 17:15:00,457.0,457.0,456.98,456.98,3 20230728 17:16:00,456.98,456.98,456.98,456.98,0 20230728 17:17:00,456.99,457.0,456.98,457.0,177 20230728 17:18:00,457.0,457.0,457.0,457.0,0 20230728 17:19:00,457.01,457.02,457.01,457.02,29 20230728 17:20:00,457.02,457.02,457.02,457.02,0 20230728 17:21:00,457.01,457.01,457.0,457.0,50 20230728 17:22:00,457.03,457.03,457.03,457.03,2 20230728 17:23:00,457.03,457.03,457.03,457.03,0 20230728 17:24:00,457.03,457.03,457.03,457.03,0 20230728 17:25:00,457.02,457.02,457.02,457.02,10 20230728 17:26:00,457.08,457.08,457.02,457.02,7 20230728 17:27:00,457.07,457.07,457.07,457.07,1 20230728 17:28:00,457.05,457.05,457.05,457.05,4 20230728 17:29:00,457.05,457.05,457.05,457.05,0 20230728 17:30:00,457.05,457.05,457.05,457.05,0 20230728 17:31:00,457.05,457.05,457.05,457.05,0 20230728 17:32:00,457.08,457.09,457.08,457.09,41 20230728 17:33:00,457.09,457.09,457.09,457.09,0 20230728 17:34:00,457.09,457.09,457.09,457.09,0 20230728 17:35:00,457.09,457.09,457.09,457.09,0 20230728 17:36:00,457.07,457.07,457.07,457.07,1 20230728 17:37:00,457.07,457.07,457.07,457.07,0 20230728 17:38:00,457.07,457.07,457.07,457.07,0 20230728 17:39:00,457.08,457.08,457.08,457.08,8 20230728 17:40:00,457.03,457.03,457.0,457.0,3 20230728 17:41:00,456.98,456.98,456.98,456.98,1 20230728 17:42:00,456.98,456.98,456.98,456.98,0 20230728 17:43:00,456.95,456.98,456.92,456.92,36 20230728 17:44:00,456.98,456.98,456.98,456.98,78 20230728 17:45:00,456.98,456.98,456.98,456.98,0 20230728 17:46:00,456.98,456.98,456.98,456.98,0 20230728 17:47:00,456.98,456.98,456.98,456.98,0 20230728 17:48:00,456.98,456.98,456.98,456.98,9 20230728 17:49:00,456.98,456.98,456.98,456.98,9 20230728 17:50:00,456.98,456.98,456.98,456.98,0 20230728 17:51:00,456.98,456.98,456.98,456.98,0 20230728 17:52:00,456.98,456.98,456.98,456.98,0 20230728 17:53:00,456.95,456.95,456.95,456.95,1 20230728 17:54:00,456.95,456.95,456.95,456.95,0 20230728 17:55:00,457.01,457.01,456.96,456.96,21 20230728 17:56:00,456.96,456.98,456.9,456.97,82 20230728 17:57:00,456.96,456.96,456.94,456.94,11 20230728 17:58:00,456.96,456.96,456.96,456.96,39 20230728 17:59:00,456.96,456.96,456.96,456.96,0 20230728 18:00:00,456.92,456.92,456.92,456.92,9 20230728 18:01:00,456.92,456.92,456.92,456.92,1 20230728 18:02:00,456.9,456.9,456.9,456.9,16 20230728 18:03:00,456.9,456.9,456.9,456.9,0 20230728 18:04:00,456.86,456.86,456.8,456.8,36 20230728 18:05:00,456.79,456.79,456.79,456.79,1 20230728 18:06:00,456.81,456.81,456.81,456.81,5 20230728 18:07:00,456.81,456.81,456.81,456.81,9 20230728 18:08:00,456.78,456.78,456.76,456.76,46 20230728 18:09:00,456.75,456.75,456.73,456.73,23 20230728 18:10:00,456.73,456.73,456.73,456.73,0 20230728 18:11:00,456.8,456.8,456.8,456.8,1 20230728 18:12:00,456.8,456.8,456.8,456.8,0 20230728 18:13:00,456.8,456.8,456.8,456.8,0 20230728 18:14:00,456.84,456.9,456.84,456.9,10 20230728 18:15:00,456.92,456.92,456.92,456.92,9 20230728 18:16:00,456.92,457.0,456.92,456.97,9 20230728 18:17:00,456.97,456.97,456.97,456.97,0 20230728 18:18:00,457.0,457.0,457.0,457.0,9 20230728 18:19:00,457.0,457.0,457.0,457.0,0 20230728 18:20:00,457.0,457.0,457.0,457.0,0 20230728 18:21:00,457.0,457.0,457.0,457.0,0 20230728 18:22:00,456.94,456.94,456.51,456.51,195 20230728 18:23:00,456.51,456.51,456.51,456.51,0 20230728 18:24:00,456.51,456.51,456.51,456.51,0 20230728 18:25:00,456.51,456.51,456.51,456.51,0 20230728 18:26:00,456.87,456.9,456.87,456.9,9 20230728 18:27:00,456.9,456.9,456.9,456.9,0 20230728 18:28:00,456.86,456.86,456.86,456.86,2 20230728 18:29:00,456.86,456.86,456.86,456.86,0 20230728 18:30:00,456.86,456.86,456.86,456.86,0 20230728 18:31:00,456.86,456.86,456.86,456.86,0 20230728 18:32:00,456.86,456.86,456.86,456.86,0 20230728 18:33:00,456.86,456.86,456.86,456.86,0 20230728 18:34:00,456.85,456.85,456.85,456.85,1 20230728 18:35:00,456.85,456.85,456.85,456.85,0 20230728 18:36:00,456.85,456.85,456.85,456.85,0 20230728 18:37:00,456.85,456.85,456.85,456.85,0 20230728 18:38:00,456.85,456.85,456.85,456.85,0 20230728 18:39:00,456.85,456.85,456.85,456.85,0 20230728 18:40:00,456.85,456.85,456.85,456.85,0 20230728 18:41:00,456.85,456.85,456.85,456.85,0 20230728 18:42:00,456.85,456.85,456.85,456.85,0 20230728 18:43:00,456.88,456.92,456.88,456.92,13 20230728 18:44:00,456.92,456.92,456.92,456.92,0 20230728 18:45:00,456.92,456.92,456.92,456.92,0 20230728 18:46:00,456.9,456.9,456.9,456.9,1 20230728 18:47:00,456.9,456.9,456.9,456.9,0 20230728 18:48:00,456.9,456.9,456.9,456.9,0 20230728 18:49:00,456.9,456.9,456.9,456.9,0 20230728 18:50:00,456.9,456.9,456.9,456.9,0 20230728 18:51:00,456.81,456.81,456.7,456.7,26 20230728 18:52:00,456.7,456.7,456.7,456.7,0 20230728 18:53:00,456.7,456.7,456.7,456.7,0 20230728 18:54:00,456.7,456.7,456.7,456.7,0 20230728 18:55:00,456.7,456.7,456.7,456.7,0 20230728 18:56:00,456.7,456.7,456.7,456.7,0 20230728 18:57:00,456.7,456.7,456.7,456.7,0 20230728 18:58:00,456.7,456.7,456.7,456.7,0 20230728 18:59:00,456.7,456.7,456.7,456.7,0 20230728 19:00:00,456.7,456.7,456.7,456.7,0 20230728 19:01:00,456.83,456.83,456.83,456.83,4 20230728 19:02:00,456.83,456.83,456.83,456.83,0 20230728 19:03:00,456.83,456.83,456.83,456.83,0 20230728 19:04:00,456.83,456.83,456.83,456.83,0 20230728 19:05:00,456.83,456.83,456.83,456.83,0 20230728 19:06:00,456.83,456.83,456.83,456.83,0 20230728 19:07:00,456.83,456.83,456.83,456.83,0 20230728 19:08:00,456.83,456.83,456.83,456.83,0 20230728 19:09:00,456.83,456.83,456.83,456.83,0 20230728 19:10:00,456.84,456.85,456.84,456.85,8 20230728 19:11:00,456.85,456.85,456.85,456.85,0 20230728 19:12:00,456.85,456.85,456.85,456.85,3 20230728 19:13:00,456.85,456.85,456.85,456.85,0 20230728 19:14:00,456.85,456.85,456.85,456.85,0 20230728 19:15:00,456.85,456.85,456.85,456.85,0 20230728 19:16:00,456.85,456.85,456.84,456.85,2 20230728 19:17:00,456.85,456.85,456.85,456.85,0 20230728 19:18:00,456.85,456.85,456.85,456.85,29 20230728 19:19:00,456.85,456.89,456.84,456.89,5 20230728 19:20:00,456.89,456.89,456.89,456.89,0 20230728 19:21:00,456.9,456.9,456.9,456.9,4 20230728 19:22:00,456.9,456.9,456.9,456.9,3 20230728 19:23:00,456.88,456.88,456.88,456.88,4 20230728 19:24:00,456.86,456.86,456.86,456.86,2 20230728 19:25:00,456.92,456.92,456.92,456.92,1 20230728 19:26:00,456.92,456.92,456.92,456.92,0 20230728 19:27:00,456.92,456.92,456.92,456.92,0 20230728 19:28:00,456.9,456.9,456.89,456.9,1 20230728 19:29:00,456.9,456.9,456.9,456.9,0 20230728 19:30:00,456.9,456.91,456.9,456.91,4 20230728 19:31:00,456.91,456.91,456.91,456.91,0 20230728 19:32:00,456.92,456.92,456.92,456.92,9 20230728 19:33:00,456.92,456.92,456.92,456.92,0 20230728 19:34:00,456.92,456.94,456.92,456.94,3 20230728 19:35:00,456.94,456.94,456.94,456.94,7 20230728 19:36:00,456.92,456.94,456.92,456.94,10 20230728 19:37:00,456.94,456.94,456.94,456.94,0 20230728 19:38:00,456.95,456.95,456.92,456.92,4 20230728 19:39:00,456.92,456.92,456.92,456.92,0 20230728 19:40:00,456.84,456.84,456.84,456.84,2 20230728 19:41:00,456.93,457.0,456.93,457.0,46 20230728 19:42:00,457.0,457.0,457.0,457.0,0 20230728 19:43:00,457.0,457.0,457.0,457.0,0 20230728 19:44:00,457.0,457.0,457.0,457.0,0 20230728 19:45:00,456.99,456.99,456.99,456.99,9 20230728 19:46:00,456.99,456.99,456.99,456.99,0 20230728 19:47:00,456.94,456.94,456.94,456.94,1 20230728 19:48:00,456.94,456.94,456.94,456.94,0 20230728 19:49:00,456.94,456.94,456.94,456.94,0 20230728 19:50:00,456.94,456.94,456.94,456.94,0 20230728 19:51:00,456.94,456.94,456.94,456.94,0 20230728 19:52:00,456.94,456.94,456.94,456.94,0 20230728 19:53:00,456.94,456.94,456.94,456.94,0 20230728 19:54:00,456.94,456.94,456.94,456.94,0 20230728 19:55:00,457.0,457.0,456.98,456.98,2 20230728 19:56:00,456.99,457.0,456.99,457.0,7 20230728 19:57:00,457.0,457.0,457.0,457.0,1 20230728 19:58:00,457.0,457.0,456.99,457.0,30 20230728 19:59:00,457.0,457.01,457.0,457.01,36 20230728 04:00:00,454.21,454.26,454.1,454.12,10 20230728 04:01:00,454.17,454.26,454.13,454.17,9 20230728 04:02:00,454.18,454.2,454.15,454.2,4 20230728 04:03:00,454.17,454.17,454.17,454.17,1 20230728 04:04:00,454.25,454.25,454.25,454.25,2 20230728 04:05:00,454.25,454.25,454.25,454.25,0 20230728 04:06:00,454.25,454.25,454.25,454.25,0 20230728 04:07:00,454.34,454.34,454.34,454.34,3 20230728 04:08:00,454.34,454.34,454.34,454.34,0 20230728 04:09:00,454.27,454.27,454.22,454.22,8 20230728 04:10:00,454.22,454.22,454.22,454.22,0 20230728 04:11:00,454.22,454.22,454.22,454.22,0 20230728 04:12:00,454.22,454.22,454.22,454.22,0 20230728 04:13:00,454.22,454.22,454.22,454.22,0 20230728 04:14:00,454.16,454.16,454.16,454.16,2 20230728 04:15:00,454.16,454.16,454.16,454.16,0 20230728 04:16:00,454.16,454.16,454.16,454.16,0 20230728 04:17:00,454.16,454.16,454.16,454.16,0 20230728 04:18:00,454.16,454.16,454.16,454.16,0 20230728 04:19:00,454.16,454.16,454.16,454.16,0 20230728 04:20:00,454.16,454.16,454.16,454.16,0 20230728 04:21:00,454.01,454.01,454.01,454.01,1 20230728 04:22:00,453.94,453.94,453.88,453.89,7 20230728 04:23:00,453.87,453.87,453.81,453.81,82 20230728 04:24:00,453.8,453.8,453.8,453.8,4 20230728 04:25:00,453.8,453.8,453.8,453.8,0 20230728 04:26:00,453.8,453.8,453.8,453.8,0 20230728 04:27:00,453.7,453.7,453.7,453.7,1 20230728 04:28:00,453.7,453.7,453.7,453.7,0 20230728 04:29:00,453.7,453.7,453.65,453.65,3 20230728 04:30:00,453.65,453.65,453.65,453.65,0 20230728 04:31:00,453.7,453.7,453.7,453.7,1 20230728 04:32:00,453.7,453.7,453.7,453.7,0 20230728 04:33:00,453.87,453.87,453.87,453.87,1 20230728 04:34:00,453.87,453.87,453.87,453.87,0 20230728 04:35:00,453.87,453.87,453.87,453.87,0 20230728 04:36:00,453.87,453.87,453.87,453.87,0 20230728 04:37:00,453.87,453.87,453.87,453.87,0 20230728 04:38:00,453.87,453.87,453.87,453.87,0 20230728 04:39:00,454.05,454.05,454.05,454.05,1 20230728 04:40:00,454.03,454.03,454.03,454.03,4 20230728 04:41:00,453.98,453.98,453.98,453.98,1 20230728 04:42:00,453.98,453.98,453.98,453.98,0 20230728 04:43:00,453.98,453.98,453.98,453.98,0 20230728 04:44:00,453.98,453.98,453.98,453.98,0 20230728 04:45:00,453.93,453.93,453.93,453.93,1 20230728 04:46:00,453.93,453.93,453.93,453.93,0 20230728 04:47:00,453.98,453.98,453.96,453.96,42 20230728 04:48:00,453.92,453.92,453.92,453.92,2 20230728 04:49:00,454.0,454.05,454.0,454.04,6 20230728 04:50:00,454.04,454.04,454.04,454.04,0 20230728 04:51:00,454.0,454.0,454.0,454.0,1 20230728 04:52:00,454.0,454.0,454.0,454.0,0 20230728 04:53:00,454.0,454.0,454.0,454.0,0 20230728 04:54:00,453.97,453.97,453.97,453.97,4 20230728 04:55:00,453.97,453.97,453.97,453.97,0 20230728 04:56:00,454.11,454.11,454.11,454.11,12 20230728 04:57:00,454.05,454.05,454.05,454.05,5 20230728 04:58:00,454.11,454.11,454.11,454.11,1 20230728 04:59:00,454.11,454.11,454.11,454.11,0 20230728 05:00:00,454.14,454.14,454.14,454.14,1 20230728 05:01:00,454.14,454.14,454.14,454.14,1 20230728 05:02:00,454.04,454.08,454.04,454.08,2 20230728 05:03:00,454.08,454.08,454.08,454.08,0 20230728 05:04:00,454.08,454.08,454.08,454.08,0 20230728 05:05:00,454.02,454.02,454.0,454.0,2 20230728 05:06:00,454.0,454.0,454.0,454.0,0 20230728 05:07:00,454.0,454.0,454.0,454.0,0 20230728 05:08:00,454.08,454.08,454.08,454.08,4 20230728 05:09:00,454.08,454.08,454.08,454.08,0 20230728 05:10:00,454.08,454.08,454.08,454.08,0 20230728 05:11:00,454.08,454.08,454.08,454.08,0 20230728 05:12:00,454.08,454.08,454.08,454.08,0 20230728 05:13:00,454.08,454.08,454.08,454.08,0 20230728 05:14:00,454.08,454.08,454.08,454.08,4 20230728 05:15:00,454.08,454.08,454.08,454.08,0 20230728 05:16:00,454.08,454.08,454.08,454.08,0 20230728 05:17:00,454.08,454.08,454.08,454.08,0 20230728 05:18:00,454.08,454.08,454.08,454.08,0 20230728 05:19:00,454.05,454.19,454.05,454.19,3 20230728 05:20:00,454.27,454.28,454.25,454.28,112 20230728 05:21:00,454.28,454.28,454.28,454.28,0 20230728 05:22:00,454.25,454.27,454.25,454.27,5 20230728 05:23:00,454.26,454.26,454.26,454.26,1 20230728 05:24:00,454.26,454.26,454.21,454.21,4 20230728 05:25:00,454.28,454.28,454.19,454.21,6 20230728 05:26:00,454.21,454.21,454.06,454.08,46 20230728 05:27:00,454.12,454.12,454.11,454.11,10 20230728 05:28:00,454.12,454.12,454.11,454.12,28 20230728 05:29:00,454.12,454.12,454.12,454.12,0 20230728 05:30:00,454.12,454.12,454.12,454.12,0 20230728 05:31:00,454.19,454.19,454.19,454.19,1 20230728 05:32:00,454.21,454.21,454.16,454.16,5 20230728 05:33:00,454.16,454.16,454.16,454.16,0 20230728 05:34:00,454.16,454.16,454.16,454.16,0 20230728 05:35:00,454.16,454.16,454.16,454.16,0 20230728 05:36:00,454.33,454.37,454.33,454.37,219 20230728 05:37:00,454.36,454.36,454.36,454.36,2 20230728 05:38:00,454.37,454.39,454.37,454.38,15 20230728 05:39:00,454.38,454.43,454.38,454.43,6 20230728 05:40:00,454.47,454.47,454.45,454.47,26 20230728 05:41:00,454.44,454.5,454.44,454.49,12 20230728 05:42:00,454.5,454.52,454.5,454.52,7 20230728 05:43:00,454.57,454.57,454.57,454.57,45 20230728 05:44:00,454.5,454.5,454.5,454.5,11 20230728 05:45:00,454.56,454.56,454.55,454.55,7 20230728 05:46:00,454.57,454.6,454.57,454.6,53 20230728 05:47:00,454.62,454.62,454.62,454.62,8 20230728 05:48:00,454.63,454.63,454.63,454.63,77 20230728 05:49:00,454.63,454.67,454.61,454.67,22 20230728 05:50:00,454.68,454.72,454.6,454.6,12 20230728 05:51:00,454.6,454.6,454.59,454.59,7 20230728 05:52:00,454.59,454.59,454.59,454.59,0 20230728 05:53:00,454.6,454.6,454.55,454.55,13 20230728 05:54:00,454.55,454.55,454.55,454.55,0 20230728 05:55:00,454.6,454.6,454.56,454.56,5 20230728 05:56:00,454.55,454.55,454.55,454.55,6 20230728 05:57:00,454.52,454.52,454.5,454.51,17 20230728 05:58:00,454.48,454.5,454.48,454.5,6 20230728 05:59:00,454.51,454.57,454.51,454.57,11 20230728 06:00:00,454.64,454.64,454.62,454.62,5 20230728 06:01:00,454.59,454.59,454.59,454.59,1 20230728 06:02:00,454.59,454.59,454.59,454.59,0 20230728 06:03:00,454.49,454.49,454.46,454.47,6 20230728 06:04:00,454.49,454.49,454.49,454.49,1 20230728 06:05:00,454.45,454.46,454.45,454.46,13 20230728 06:06:00,454.46,454.46,454.46,454.46,0 20230728 06:07:00,454.57,454.6,454.57,454.6,5 20230728 06:08:00,454.6,454.6,454.6,454.6,0 20230728 06:09:00,454.6,454.6,454.6,454.6,0 20230728 06:10:00,454.64,454.64,454.64,454.64,4 20230728 06:11:00,454.64,454.64,454.64,454.64,0 20230728 06:12:00,454.64,454.64,454.64,454.64,0 20230728 06:13:00,454.58,454.58,454.56,454.56,14 20230728 06:14:00,454.54,454.54,454.54,454.54,5 20230728 06:15:00,454.54,454.54,454.44,454.44,34 20230728 06:16:00,454.43,454.43,454.43,454.43,3 20230728 06:17:00,454.43,454.43,454.43,454.43,0 20230728 06:18:00,454.43,454.43,454.43,454.43,0 20230728 06:19:00,454.43,454.43,454.43,454.43,0 20230728 06:20:00,454.39,454.39,454.39,454.39,1 20230728 06:21:00,454.45,454.45,454.45,454.45,1 20230728 06:22:00,454.45,454.45,454.45,454.45,0 20230728 06:23:00,454.45,454.45,454.45,454.45,0 20230728 06:24:00,454.45,454.45,454.45,454.45,0 20230728 06:25:00,454.37,454.37,454.37,454.37,5 20230728 06:26:00,454.41,454.46,454.41,454.46,9 20230728 06:27:00,454.42,454.42,454.42,454.42,1 20230728 06:28:00,454.42,454.42,454.42,454.42,0 20230728 06:29:00,454.42,454.42,454.42,454.42,0 20230728 06:30:00,454.45,454.45,454.39,454.39,2 20230728 06:31:00,454.27,454.27,454.26,454.26,15 20230728 06:32:00,454.22,454.22,454.22,454.22,2 20230728 06:33:00,454.17,454.17,454.12,454.12,10 20230728 06:34:00,454.22,454.22,454.17,454.17,3 20230728 06:35:00,454.17,454.17,454.17,454.17,0 20230728 06:36:00,454.17,454.2,454.17,454.2,2 20230728 06:37:00,454.2,454.2,454.2,454.2,0 20230728 06:38:00,454.14,454.14,454.14,454.14,1 20230728 06:39:00,454.15,454.15,454.15,454.15,1 20230728 06:40:00,454.14,454.14,454.14,454.14,1 20230728 06:41:00,454.14,454.14,454.14,454.14,0 20230728 06:42:00,454.26,454.32,454.26,454.32,18 20230728 06:43:00,454.32,454.32,454.32,454.32,0 20230728 06:44:00,454.32,454.32,454.32,454.32,0 20230728 06:45:00,454.29,454.29,454.29,454.29,1 20230728 06:46:00,454.29,454.29,454.29,454.29,0 20230728 06:47:00,454.37,454.37,454.37,454.37,4 20230728 06:48:00,454.4,454.4,454.33,454.33,2 20230728 06:49:00,454.33,454.33,454.33,454.33,0 20230728 06:50:00,454.33,454.33,454.33,454.33,0 20230728 06:51:00,454.5,454.54,454.5,454.54,7 20230728 06:52:00,454.6,454.6,454.54,454.54,6 20230728 06:53:00,454.54,454.54,454.54,454.54,0 20230728 06:54:00,454.45,454.52,454.45,454.52,100 20230728 06:55:00,454.52,454.57,454.52,454.57,59 20230728 06:56:00,454.51,454.54,454.45,454.45,91 20230728 06:57:00,454.45,454.45,454.45,454.45,0 20230728 06:58:00,454.45,454.54,454.44,454.51,252 20230728 06:59:00,454.5,454.5,454.5,454.5,15 20230728 07:00:00,454.48,454.51,454.42,454.43,36 20230728 07:01:00,454.48,454.48,454.4,454.45,111 20230728 07:02:00,454.32,454.32,454.3,454.3,3 20230728 07:03:00,454.37,454.38,454.0,454.37,518 20230728 07:04:00,454.38,454.4,454.37,454.4,4 20230728 07:05:00,454.45,454.45,454.45,454.45,14 20230728 07:06:00,454.49,454.55,454.49,454.55,18 20230728 07:07:00,454.55,454.57,454.53,454.53,24 20230728 07:08:00,454.52,454.52,454.52,454.52,2 20230728 07:09:00,454.52,454.52,454.51,454.51,15 20230728 07:10:00,454.54,454.54,454.52,454.52,6 20230728 07:11:00,454.51,454.51,454.5,454.5,6 20230728 07:12:00,454.54,454.58,454.54,454.58,31 20230728 07:13:00,454.58,454.64,454.58,454.59,28 20230728 07:14:00,454.53,454.68,454.53,454.64,34 20230728 07:15:00,454.64,454.64,454.64,454.64,1 20230728 07:16:00,454.66,454.7,454.66,454.7,4 20230728 07:17:00,454.72,454.74,454.68,454.68,142 20230728 07:18:00,454.74,454.76,454.74,454.76,30 20230728 07:19:00,454.79,454.87,454.79,454.83,26 20230728 07:20:00,454.84,454.84,454.78,454.78,7 20230728 07:21:00,454.77,454.77,454.72,454.72,54 20230728 07:22:00,454.73,454.73,454.73,454.73,2 20230728 07:23:00,454.71,454.73,454.71,454.72,31 20230728 07:24:00,454.74,454.77,454.7,454.77,60 20230728 07:25:00,454.83,454.83,454.82,454.83,34 20230728 07:26:00,454.83,454.83,454.8,454.8,64 20230728 07:27:00,454.89,454.89,454.85,454.85,27 20230728 07:28:00,454.87,454.9,454.87,454.9,47 20230728 07:29:00,454.88,454.88,454.85,454.85,18 20230728 07:30:00,454.85,454.85,454.8,454.83,148 20230728 07:31:00,454.81,454.89,454.81,454.89,39 20230728 07:32:00,454.92,454.92,454.92,454.92,1 20230728 07:33:00,454.95,454.96,454.88,454.88,3 20230728 07:34:00,454.88,454.88,454.85,454.85,13 20230728 07:35:00,454.85,454.85,454.81,454.81,12 20230728 07:36:00,454.88,454.89,454.88,454.89,2 20230728 07:37:00,454.89,454.89,454.89,454.89,0 20230728 07:38:00,454.95,455.03,454.95,455.03,39 20230728 07:39:00,455.03,455.03,455.03,455.03,0 20230728 07:40:00,454.85,454.89,454.85,454.89,21 20230728 07:41:00,454.83,454.83,454.77,454.77,52 20230728 07:42:00,454.77,454.78,454.76,454.78,45 20230728 07:43:00,454.85,454.9,454.85,454.9,3 20230728 07:44:00,454.96,455.02,454.96,455.02,58 20230728 07:45:00,454.99,454.99,454.93,454.93,7 20230728 07:46:00,454.96,454.99,454.94,454.99,34 20230728 07:47:00,455.0,455.0,454.97,454.97,6 20230728 07:48:00,454.99,455.05,454.99,455.05,104 20230728 07:49:00,455.05,455.06,455.05,455.06,16 20230728 07:50:00,455.05,455.07,455.05,455.07,22 20230728 07:51:00,455.02,455.02,454.92,454.92,4 20230728 07:52:00,454.99,455.05,454.99,455.04,126 20230728 07:53:00,455.05,455.13,455.0,455.09,109 20230728 07:54:00,455.06,455.1,455.06,455.1,32 20230728 07:55:00,455.07,455.11,455.07,455.09,12 20230728 07:56:00,455.1,455.11,455.0,455.03,41 20230728 07:57:00,455.03,455.07,455.03,455.06,3 20230728 07:58:00,455.03,455.05,455.03,455.05,4 20230728 07:59:00,455.07,455.07,455.05,455.05,37 20230728 08:00:00,454.73,455.12,453.88,454.99,277 20230728 08:01:00,455.05,455.06,453.79,453.79,29 20230728 08:02:00,453.57,455.27,452.43,455.27,115 20230728 08:03:00,455.27,455.33,452.17,455.32,65 20230728 08:04:00,455.33,455.33,455.27,455.3,46 20230728 08:05:00,455.31,455.33,455.27,455.27,21 20230728 08:06:00,455.25,455.25,455.19,455.2,7 20230728 08:07:00,455.22,455.22,455.15,455.15,10 20230728 08:08:00,455.18,455.25,455.18,455.2,55 20230728 08:09:00,455.16,455.25,455.16,455.25,3 20230728 08:10:00,455.25,455.28,455.24,455.28,46 20230728 08:11:00,455.29,455.29,455.2,455.21,136 20230728 08:12:00,455.2,455.22,455.2,455.22,46 20230728 08:13:00,455.2,455.2,455.06,455.09,14 20230728 08:14:00,455.09,455.09,455.09,455.09,0 20230728 08:15:00,455.14,455.24,455.14,455.22,25 20230728 08:16:00,455.21,455.24,455.19,455.19,40 20230728 08:17:00,455.19,455.2,455.17,455.17,25 20230728 08:18:00,455.19,455.21,455.13,455.16,300 20230728 08:19:00,455.14,455.16,455.09,455.15,37 20230728 08:20:00,455.18,455.2,455.18,455.19,28 20230728 08:21:00,455.18,455.29,455.18,455.29,50 20230728 08:22:00,455.3,455.34,455.3,455.32,84 20230728 08:23:00,455.35,455.44,455.35,455.43,89 20230728 08:24:00,455.43,455.49,455.43,455.45,127 20230728 08:25:00,455.42,455.43,455.32,455.43,130 20230728 08:26:00,455.42,455.5,455.41,455.5,23 20230728 08:27:00,455.51,455.55,455.48,455.53,110 20230728 08:28:00,455.53,455.53,455.44,455.48,65 20230728 08:29:00,455.41,455.57,455.41,455.57,115 20230728 08:30:00,455.59,455.71,455.15,455.66,193 20230728 08:31:00,455.62,455.68,455.44,455.49,279 20230728 08:32:00,455.49,455.75,455.46,455.7,560 20230728 08:33:00,455.7,455.7,455.41,455.44,428 20230728 08:34:00,455.5,455.61,455.49,455.54,323 20230728 08:35:00,455.52,455.52,455.29,455.3,151 20230728 08:36:00,455.34,455.56,455.34,455.53,210 20230728 08:37:00,455.53,455.66,455.53,455.65,84 20230728 08:38:00,455.66,455.79,455.66,455.79,203 20230728 08:39:00,455.73,455.75,455.7,455.74,28 20230728 08:40:00,455.68,455.68,455.6,455.6,13 20230728 08:41:00,455.59,455.59,455.47,455.48,128 20230728 08:42:00,455.45,455.71,455.45,455.63,163 20230728 08:43:00,455.63,455.65,455.59,455.59,276 20230728 08:44:00,455.54,455.58,455.54,455.58,15 20230728 08:45:00,455.51,455.51,455.41,455.41,20 20230728 08:46:00,455.42,455.49,455.39,455.49,306 20230728 08:47:00,455.5,455.5,455.39,455.39,47 20230728 08:48:00,455.42,455.46,455.37,455.44,108 20230728 08:49:00,455.43,455.52,455.43,455.43,80 20230728 08:50:00,455.41,455.55,455.41,455.51,90 20230728 08:51:00,455.52,455.52,455.48,455.51,152 20230728 08:52:00,455.49,455.51,455.43,455.46,88 20230728 08:53:00,455.48,455.51,455.48,455.51,101 20230728 08:54:00,455.51,455.6,455.51,455.58,55 20230728 08:55:00,455.59,455.69,455.59,455.69,50 20230728 08:56:00,455.7,455.73,455.64,455.69,327 20230728 08:57:00,455.65,455.77,455.65,455.77,76 20230728 08:58:00,455.78,455.81,455.74,455.75,51 20230728 08:59:00,455.74,455.78,455.74,455.78,3 20230728 09:00:00,455.78,455.79,455.73,455.79,28 20230728 09:01:00,455.79,455.85,455.79,455.84,80 20230728 09:02:00,455.85,455.91,455.84,455.87,74 20230728 09:03:00,455.92,455.98,455.86,455.86,51 20230728 09:04:00,455.85,455.89,455.83,455.87,125 20230728 09:05:00,455.88,455.88,455.82,455.82,32 20230728 09:06:00,455.8,455.95,455.77,455.85,108 20230728 09:07:00,455.87,455.87,455.84,455.87,10 20230728 09:08:00,455.88,455.88,455.86,455.86,4 20230728 09:09:00,455.82,455.83,455.81,455.83,3 20230728 09:10:00,455.87,455.87,455.71,455.74,41 20230728 09:11:00,455.66,455.67,455.62,455.63,28 20230728 09:12:00,455.58,455.63,455.52,455.63,335 20230728 09:13:00,455.56,455.63,455.51,455.51,30 20230728 09:14:00,455.49,455.5,455.46,455.46,37 20230728 09:15:00,455.43,455.56,455.43,455.54,46 20230728 09:16:00,455.48,455.54,455.47,455.48,27 20230728 09:17:00,455.45,455.47,455.44,455.44,15 20230728 09:18:00,455.46,455.54,455.43,455.54,133 20230728 09:19:00,455.6,455.6,455.43,455.43,95 20230728 09:20:00,455.47,455.55,455.47,455.55,13 20230728 09:21:00,455.55,455.64,455.55,455.62,12 20230728 09:22:00,455.65,455.71,455.64,455.71,47 20230728 09:23:00,455.72,455.72,455.68,455.7,17 20230728 09:24:00,455.7,455.77,455.7,455.73,43 20230728 09:25:00,455.64,455.64,455.57,455.63,30 20230728 09:26:00,455.63,455.63,455.57,455.57,38 20230728 09:27:00,455.59,455.75,455.58,455.71,220 20230728 09:28:00,455.7,455.72,455.57,455.57,180 20230728 09:29:00,455.55,455.85,455.54,455.84,843 20230728 09:30:00,455.88,456.02,455.66,456.01,8488 20230728 09:31:00,456.0,456.15,455.79,455.8,4305 20230728 09:32:00,455.8,456.03,455.76,455.83,2086 20230728 09:33:00,455.83,456.04,455.79,455.91,1889 20230728 09:34:00,455.9,455.96,455.75,455.76,1825 20230728 09:35:00,455.76,455.79,455.46,455.56,2819 20230728 09:36:00,455.55,455.61,455.22,455.36,2389 20230728 09:37:00,455.32,455.45,455.16,455.28,2238 20230728 09:38:00,455.29,455.45,455.2,455.29,1921 20230728 09:39:00,455.31,455.94,455.3,455.79,3428 20230728 09:40:00,455.84,456.21,455.8,456.19,2565 20230728 09:41:00,456.2,456.25,455.96,456.06,2543 20230728 09:42:00,456.06,456.27,456.05,456.24,2016 20230728 09:43:00,456.24,456.25,456.05,456.09,1697 20230728 09:44:00,456.1,456.12,455.72,455.78,1998 20230728 09:45:00,455.78,456.07,455.77,455.93,1520 20230728 09:46:00,455.94,455.98,455.81,455.94,1038 20230728 09:47:00,455.94,456.05,455.82,455.96,1012 20230728 09:48:00,455.95,456.2,455.93,456.17,1176 20230728 09:49:00,456.17,456.38,456.11,456.36,1942 20230728 09:50:00,456.37,456.59,456.36,456.56,3595 20230728 09:51:00,456.55,456.57,456.43,456.49,2776 20230728 09:52:00,456.48,456.51,456.25,456.29,2907 20230728 09:53:00,456.29,456.32,456.16,456.28,1708 20230728 09:54:00,456.3,456.48,456.28,456.38,1788 20230728 09:55:00,456.39,456.45,456.27,456.29,3338 20230728 09:56:00,456.29,456.34,456.14,456.17,1655 20230728 09:57:00,456.17,456.22,456.02,456.14,1429 20230728 09:58:00,456.13,456.31,456.13,456.26,1135 20230728 09:59:00,456.26,456.28,456.05,456.13,1398 20230728 10:00:00,456.15,456.49,456.13,456.19,3698 20230728 10:01:00,456.21,456.54,456.19,456.52,2528 20230728 10:02:00,456.52,456.78,456.51,456.69,4071 20230728 10:03:00,456.68,456.75,456.47,456.56,1599 20230728 10:04:00,456.56,456.74,456.55,456.66,1870 20230728 10:05:00,456.66,456.68,456.48,456.59,1244 20230728 10:06:00,456.6,456.71,456.51,456.58,2873 20230728 10:07:00,456.58,456.63,456.37,456.39,1558 20230728 10:08:00,456.39,456.54,456.39,456.47,3199 20230728 10:09:00,456.48,456.64,456.47,456.6,965 20230728 10:10:00,456.6,456.61,456.37,456.39,1952 20230728 10:11:00,456.39,456.62,456.39,456.6,1458 20230728 10:12:00,456.6,456.69,456.58,456.61,1766 20230728 10:13:00,456.61,456.74,456.61,456.69,941 20230728 10:14:00,456.69,456.71,456.53,456.56,1564 20230728 10:15:00,456.54,456.78,456.53,456.77,3790 20230728 10:16:00,456.77,456.8,456.71,456.79,1564 20230728 10:17:00,456.78,456.81,456.63,456.67,1889 20230728 10:18:00,456.67,456.75,456.6,456.67,1609 20230728 10:19:00,456.68,456.79,456.55,456.77,1616 20230728 10:20:00,456.77,456.87,456.75,456.82,1439 20230728 10:21:00,456.81,456.85,456.62,456.68,1967 20230728 10:22:00,456.67,456.82,456.62,456.81,1739 20230728 10:23:00,456.81,456.83,456.76,456.8,748 20230728 10:24:00,456.79,456.87,456.75,456.86,2262 20230728 10:25:00,456.86,456.87,456.57,456.57,1558 20230728 10:26:00,456.57,456.6,456.38,456.59,1583 20230728 10:27:00,456.58,456.59,456.3,456.33,2715 20230728 10:28:00,456.32,456.35,456.03,456.28,3952 20230728 10:29:00,456.29,456.42,456.19,456.4,1218 20230728 10:30:00,456.4,456.63,456.39,456.58,2018 20230728 10:31:00,456.59,456.63,456.49,456.57,2140 20230728 10:32:00,456.57,456.65,456.51,456.63,3553 20230728 10:33:00,456.64,456.79,456.62,456.78,2019 20230728 10:34:00,456.79,456.83,456.73,456.79,1938 20230728 10:35:00,456.79,456.8,456.54,456.54,1631 20230728 10:36:00,456.55,456.58,456.4,456.41,1151 20230728 10:37:00,456.41,456.54,456.38,456.49,1070 20230728 10:38:00,456.49,456.49,456.32,456.42,1236 20230728 10:39:00,456.43,456.46,456.21,456.23,930 20230728 10:40:00,456.22,456.34,456.17,456.23,1912 20230728 10:41:00,456.24,456.5,456.22,456.5,1218 20230728 10:42:00,456.5,456.5,456.2,456.21,1061 20230728 10:43:00,456.21,456.34,456.19,456.33,959 20230728 10:44:00,456.32,456.32,456.21,456.22,889 20230728 10:45:00,456.22,456.26,456.1,456.18,1236 20230728 10:46:00,456.19,456.28,456.0,456.01,939 20230728 10:47:00,456.01,456.23,455.94,456.2,1239 20230728 10:48:00,456.19,456.42,456.17,456.42,581 20230728 10:49:00,456.43,456.48,456.41,456.47,552 20230728 10:50:00,456.47,456.6,456.46,456.54,1897 20230728 10:51:00,456.55,456.59,456.49,456.52,921 20230728 10:52:00,456.53,456.62,456.49,456.5,755 20230728 10:53:00,456.51,456.52,456.28,456.38,1439 20230728 10:54:00,456.37,456.38,456.16,456.24,1752 20230728 10:55:00,456.25,456.33,456.24,456.3,858 20230728 10:56:00,456.3,456.41,456.27,456.41,904 20230728 10:57:00,456.4,456.49,456.4,456.49,522 20230728 10:58:00,456.49,456.65,456.48,456.65,1271 20230728 10:59:00,456.65,456.8,456.64,456.78,947 20230728 11:00:00,456.79,456.85,456.77,456.8,1008 20230728 11:01:00,456.8,456.82,456.68,456.69,1441 20230728 11:02:00,456.7,456.71,456.59,456.69,863 20230728 11:03:00,456.69,456.82,456.67,456.8,493 20230728 11:04:00,456.82,456.87,456.72,456.8,748 20230728 11:05:00,456.79,456.82,456.71,456.76,449 20230728 11:06:00,456.77,456.8,456.73,456.78,678 20230728 11:07:00,456.78,456.78,456.69,456.77,390 20230728 11:08:00,456.77,456.79,456.69,456.77,630 20230728 11:09:00,456.77,456.79,456.69,456.78,476 20230728 11:10:00,456.77,456.83,456.59,456.8,1040 20230728 11:11:00,456.78,456.91,456.75,456.77,985 20230728 11:12:00,456.76,456.85,456.75,456.83,506 20230728 11:13:00,456.84,456.94,456.79,456.9,715 20230728 11:14:00,456.89,456.99,456.87,456.91,1000 20230728 11:15:00,456.9,457.02,456.85,457.01,1057 20230728 11:16:00,457.0,457.18,456.92,457.15,1765 20230728 11:17:00,457.15,457.21,457.07,457.12,2291 20230728 11:18:00,457.12,457.13,457.02,457.09,776 20230728 11:19:00,457.08,457.14,457.07,457.14,685 20230728 11:20:00,457.14,457.37,457.14,457.36,1367 20230728 11:21:00,457.36,457.39,457.31,457.34,1110 20230728 11:22:00,457.35,457.38,457.29,457.37,763 20230728 11:23:00,457.38,457.5,457.37,457.44,1017 20230728 11:24:00,457.43,457.48,457.42,457.47,926 20230728 11:25:00,457.48,457.48,457.37,457.4,1249 20230728 11:26:00,457.4,457.61,457.39,457.61,1803 20230728 11:27:00,457.61,457.62,457.46,457.49,1032 20230728 11:28:00,457.49,457.53,457.38,457.39,1263 20230728 11:29:00,457.4,457.45,457.36,457.44,731 20230728 11:30:00,457.45,457.52,457.44,457.5,1027 20230728 11:31:00,457.5,457.53,457.46,457.48,683 20230728 11:32:00,457.48,457.52,457.37,457.39,949 20230728 11:33:00,457.4,457.45,457.27,457.31,887 20230728 11:34:00,457.31,457.39,457.21,457.28,1620 20230728 11:35:00,457.28,457.4,457.25,457.38,832 20230728 11:36:00,457.37,457.51,457.34,457.5,1406 20230728 11:37:00,457.49,457.5,457.38,457.4,470 20230728 11:38:00,457.41,457.43,457.3,457.42,644 20230728 11:39:00,457.42,457.47,457.39,457.46,573 20230728 11:40:00,457.46,457.56,457.44,457.55,1513 20230728 11:41:00,457.55,457.62,457.54,457.61,968 20230728 11:42:00,457.62,457.78,457.59,457.75,1544 20230728 11:43:00,457.74,457.76,457.64,457.67,1173 20230728 11:44:00,457.68,457.76,457.64,457.75,759 20230728 11:45:00,457.75,457.75,457.68,457.7,654 20230728 11:46:00,457.7,457.74,457.47,457.5,1476 20230728 11:47:00,457.5,457.61,457.47,457.5,995 20230728 11:48:00,457.5,457.53,457.4,457.41,818 20230728 11:49:00,457.4,457.56,457.37,457.54,811 20230728 11:50:00,457.54,457.66,457.52,457.61,932 20230728 11:51:00,457.6,457.63,457.55,457.57,572 20230728 11:52:00,457.56,457.61,457.48,457.6,535 20230728 11:53:00,457.6,457.71,457.6,457.69,528 20230728 11:54:00,457.7,457.71,457.6,457.68,725 20230728 11:55:00,457.67,457.67,457.57,457.61,1766 20230728 11:56:00,457.61,457.65,457.57,457.61,659 20230728 11:57:00,457.6,457.63,457.52,457.59,778 20230728 11:58:00,457.58,457.58,457.42,457.48,1149 20230728 11:59:00,457.48,457.7,457.47,457.68,1009 20230728 12:00:00,457.68,457.68,457.19,457.23,2979 20230728 12:01:00,457.22,457.25,457.08,457.16,1628 20230728 12:02:00,457.16,457.18,456.99,457.06,1641 20230728 12:03:00,457.05,457.16,457.01,457.14,1009 20230728 12:04:00,457.13,457.24,457.08,457.13,1839 20230728 12:05:00,457.12,457.15,457.04,457.08,1431 20230728 12:06:00,457.09,457.15,457.0,457.03,680 20230728 12:07:00,457.03,457.08,457.01,457.05,459 20230728 12:08:00,457.06,457.1,457.03,457.06,722 20230728 12:09:00,457.05,457.07,456.88,456.92,1064 20230728 12:10:00,456.91,457.08,456.9,457.07,783 20230728 12:11:00,457.07,457.13,457.03,457.13,468 20230728 12:12:00,457.13,457.23,457.11,457.22,648 20230728 12:13:00,457.21,457.3,457.19,457.27,895 20230728 12:14:00,457.26,457.33,457.24,457.31,831 20230728 12:15:00,457.31,457.33,457.26,457.33,849 20230728 12:16:00,457.34,457.4,457.29,457.36,939 20230728 12:17:00,457.36,457.36,457.23,457.28,430 20230728 12:18:00,457.28,457.31,457.25,457.27,782 20230728 12:19:00,457.27,457.27,457.15,457.23,1184 20230728 12:20:00,457.22,457.32,457.18,457.28,742 20230728 12:21:00,457.28,457.29,457.2,457.29,350 20230728 12:22:00,457.29,457.47,457.28,457.45,645 20230728 12:23:00,457.45,457.49,457.39,457.45,977 20230728 12:24:00,457.45,457.5,457.42,457.45,550 20230728 12:25:00,457.46,457.52,457.41,457.51,661 20230728 12:26:00,457.5,457.56,457.48,457.56,1368 20230728 12:27:00,457.55,457.56,457.51,457.56,274 20230728 12:28:00,457.56,457.6,457.56,457.59,266 20230728 12:29:00,457.59,457.63,457.56,457.6,446 20230728 12:30:00,457.6,457.62,457.53,457.62,1406 20230728 12:31:00,457.6,457.6,457.45,457.46,703 20230728 12:32:00,457.46,457.46,457.34,457.45,985 20230728 12:33:00,457.45,457.5,457.4,457.42,588 20230728 12:34:00,457.42,457.49,457.42,457.44,729 20230728 12:35:00,457.43,457.53,457.35,457.5,1054 20230728 12:36:00,457.5,457.56,457.49,457.51,1035 20230728 12:37:00,457.5,457.53,457.46,457.48,701 20230728 12:38:00,457.48,457.5,457.35,457.37,785 20230728 12:39:00,457.38,457.39,457.26,457.33,636 20230728 12:40:00,457.33,457.36,457.22,457.22,842 20230728 12:41:00,457.23,457.32,457.2,457.31,926 20230728 12:42:00,457.31,457.37,457.25,457.33,474 20230728 12:43:00,457.34,457.35,457.27,457.32,494 20230728 12:44:00,457.33,457.34,457.3,457.31,327 20230728 12:45:00,457.3,457.4,457.28,457.36,484 20230728 12:46:00,457.36,457.41,457.3,457.32,232 20230728 12:47:00,457.31,457.31,457.17,457.23,818 20230728 12:48:00,457.22,457.28,457.18,457.26,381 20230728 12:49:00,457.26,457.27,457.19,457.26,305 20230728 12:50:00,457.25,457.29,457.16,457.21,751 20230728 12:51:00,457.22,457.35,457.19,457.35,474 20230728 12:52:00,457.35,457.45,457.34,457.4,490 20230728 12:53:00,457.4,457.42,457.37,457.39,314 20230728 12:54:00,457.38,457.42,457.37,457.39,175 20230728 12:55:00,457.4,457.42,457.24,457.28,1511 20230728 12:56:00,457.27,457.3,457.19,457.2,736 20230728 12:57:00,457.2,457.23,457.06,457.11,580 20230728 12:58:00,457.1,457.1,456.92,456.98,1007 20230728 12:59:00,456.98,457.09,456.97,457.04,612 20230728 13:00:00,457.04,457.05,456.82,456.88,1440 20230728 13:01:00,456.87,456.88,456.72,456.8,1035 20230728 13:02:00,456.8,456.91,456.78,456.81,926 20230728 13:03:00,456.81,456.82,456.73,456.82,678 20230728 13:04:00,456.82,456.88,456.79,456.85,718 20230728 13:05:00,456.82,456.84,456.73,456.76,501 20230728 13:06:00,456.76,456.84,456.58,456.62,1015 20230728 13:07:00,456.62,456.63,456.51,456.53,1139 20230728 13:08:00,456.53,456.57,456.5,456.54,841 20230728 13:09:00,456.53,456.61,456.5,456.56,797 20230728 13:10:00,456.56,456.56,456.42,456.43,1076 20230728 13:11:00,456.43,456.65,456.43,456.64,1699 20230728 13:12:00,456.63,456.77,456.63,456.74,1096 20230728 13:13:00,456.74,456.75,456.67,456.73,420 20230728 13:14:00,456.72,456.85,456.71,456.83,899 20230728 13:15:00,456.82,456.83,456.67,456.72,826 20230728 13:16:00,456.72,456.75,456.66,456.69,657 20230728 13:17:00,456.7,456.72,456.62,456.65,685 20230728 13:18:00,456.65,456.77,456.61,456.62,689 20230728 13:19:00,456.62,456.67,456.54,456.66,906 20230728 13:20:00,456.65,456.65,456.5,456.5,439 20230728 13:21:00,456.5,456.5,456.2,456.27,1685 20230728 13:22:00,456.28,456.51,456.27,456.49,1083 20230728 13:23:00,456.5,456.56,456.47,456.53,644 20230728 13:24:00,456.51,456.54,456.43,456.45,825 20230728 13:25:00,456.45,456.46,456.3,456.31,587 20230728 13:26:00,456.3,456.38,456.24,456.3,740 20230728 13:27:00,456.3,456.36,456.24,456.35,449 20230728 13:28:00,456.33,456.34,456.23,456.26,1051 20230728 13:29:00,456.26,456.27,456.15,456.15,557 20230728 13:30:00,456.15,456.32,456.06,456.31,1904 20230728 13:31:00,456.32,456.33,456.21,456.3,569 20230728 13:32:00,456.3,456.45,456.07,456.1,2462 20230728 13:33:00,456.11,456.12,455.94,456.0,1222 20230728 13:34:00,455.99,455.99,455.81,455.9,2014 20230728 13:35:00,455.89,455.9,455.58,455.66,2132 20230728 13:36:00,455.67,455.81,455.6,455.75,1465 20230728 13:37:00,455.75,455.81,455.7,455.77,1048 20230728 13:38:00,455.77,455.91,455.74,455.89,841 20230728 13:39:00,455.9,455.9,455.78,455.85,652 20230728 13:40:00,455.86,455.86,455.64,455.7,1263 20230728 13:41:00,455.69,455.71,455.56,455.59,879 20230728 13:42:00,455.59,455.59,455.38,455.48,1575 20230728 13:43:00,455.47,455.55,455.3,455.34,1502 20230728 13:44:00,455.34,455.45,455.06,455.44,2470 20230728 13:45:00,455.43,455.45,455.18,455.25,1447 20230728 13:46:00,455.26,455.38,455.23,455.36,1146 20230728 13:47:00,455.35,455.35,455.19,455.23,1012 20230728 13:48:00,455.22,455.37,455.16,455.2,2086 20230728 13:49:00,455.21,455.22,455.11,455.17,984 20230728 13:50:00,455.18,455.44,455.14,455.44,1875 20230728 13:51:00,455.44,455.58,455.4,455.56,2269 20230728 13:52:00,455.57,455.83,455.56,455.81,1745 20230728 13:53:00,455.8,455.84,455.73,455.75,1691 20230728 13:54:00,455.74,455.88,455.71,455.87,674 20230728 13:55:00,455.87,455.98,455.84,455.93,1785 20230728 13:56:00,455.92,456.17,455.92,456.14,1004 20230728 13:57:00,456.14,456.25,456.13,456.2,1313 20230728 13:58:00,456.2,456.32,456.2,456.23,1169 20230728 13:59:00,456.23,456.31,456.17,456.27,1588 20230728 14:00:00,456.27,456.33,456.21,456.31,721 20230728 14:01:00,456.31,456.48,456.3,456.43,1504 20230728 14:02:00,456.42,456.5,456.38,456.39,1032 20230728 14:03:00,456.4,456.52,456.39,456.48,827 20230728 14:04:00,456.48,456.6,456.48,456.6,1007 20230728 14:05:00,456.61,456.68,456.57,456.64,1319 20230728 14:06:00,456.64,456.64,456.46,456.61,2289 20230728 14:07:00,456.62,456.64,456.57,456.63,1917 20230728 14:08:00,456.63,456.68,456.57,456.61,1069 20230728 14:09:00,456.62,456.75,456.61,456.74,1475 20230728 14:10:00,456.73,456.75,456.68,456.71,624 20230728 14:11:00,456.71,456.73,456.62,456.63,905 20230728 14:12:00,456.64,456.66,456.39,456.45,1583 20230728 14:13:00,456.46,456.47,456.32,456.37,1166 20230728 14:14:00,456.38,456.52,456.38,456.42,886 20230728 14:15:00,456.42,456.5,456.32,456.49,724 20230728 14:16:00,456.49,456.52,456.36,456.48,802 20230728 14:17:00,456.49,456.49,456.39,456.42,377 20230728 14:18:00,456.43,456.46,456.37,456.44,378 20230728 14:19:00,456.43,456.54,456.43,456.54,495 20230728 14:20:00,456.54,456.71,456.46,456.69,1082 20230728 14:21:00,456.7,456.81,456.68,456.79,1358 20230728 14:22:00,456.8,456.94,456.76,456.85,1289 20230728 14:23:00,456.85,456.85,456.69,456.73,1233 20230728 14:24:00,456.74,456.76,456.68,456.73,766 20230728 14:25:00,456.72,456.76,456.68,456.71,454 20230728 14:26:00,456.71,456.83,456.71,456.79,384 20230728 14:27:00,456.79,456.9,456.77,456.86,760 20230728 14:28:00,456.86,456.89,456.75,456.78,992 20230728 14:29:00,456.8,456.92,456.78,456.91,639 20230728 14:30:00,456.91,456.92,456.77,456.78,1424 20230728 14:31:00,456.77,456.8,456.7,456.71,1260 20230728 14:32:00,456.73,456.82,456.71,456.81,1011 20230728 14:33:00,456.8,456.83,456.75,456.81,846 20230728 14:34:00,456.8,456.83,456.7,456.75,1219 20230728 14:35:00,456.77,456.8,456.71,456.75,751 20230728 14:36:00,456.75,456.76,456.5,456.54,1408 20230728 14:37:00,456.54,456.63,456.49,456.5,1044 20230728 14:38:00,456.5,456.51,456.31,456.4,1415 20230728 14:39:00,456.4,456.41,456.2,456.28,953 20230728 14:40:00,456.28,456.33,456.19,456.3,1110 20230728 14:41:00,456.29,456.29,456.14,456.26,726 20230728 14:42:00,456.26,456.59,456.26,456.54,991 20230728 14:43:00,456.55,456.71,456.55,456.69,946 20230728 14:44:00,456.69,456.81,456.69,456.8,403 20230728 14:45:00,456.8,456.99,456.73,456.99,1168 20230728 14:46:00,457.0,457.06,456.89,456.96,1150 20230728 14:47:00,456.97,456.97,456.81,456.95,760 20230728 14:48:00,456.94,456.97,456.88,456.94,645 20230728 14:49:00,456.94,456.96,456.87,456.93,920 20230728 14:50:00,456.91,456.93,456.88,456.92,949 20230728 14:51:00,456.92,457.04,456.92,457.03,538 20230728 14:52:00,457.03,457.21,457.02,457.2,1161 20230728 14:53:00,457.2,457.36,457.14,457.31,979 20230728 14:54:00,457.32,457.35,457.22,457.24,706 20230728 14:55:00,457.25,457.25,457.07,457.07,1393 20230728 14:56:00,457.08,457.14,457.0,457.14,1076 20230728 14:57:00,457.14,457.15,457.01,457.04,686 20230728 14:58:00,457.04,457.06,456.84,456.94,1131 20230728 14:59:00,456.93,457.01,456.89,457.01,618 20230728 15:00:00,457.01,457.07,456.78,456.84,1035 20230728 15:01:00,456.84,456.93,456.76,456.93,1084 20230728 15:02:00,456.94,456.94,456.82,456.86,850 20230728 15:03:00,456.86,457.08,456.85,457.06,692 20230728 15:04:00,457.07,457.07,457.0,457.07,401 20230728 15:05:00,457.06,457.09,456.96,457.03,551 20230728 15:06:00,457.03,457.1,456.99,457.08,419 20230728 15:07:00,457.07,457.19,457.07,457.18,451 20230728 15:08:00,457.17,457.21,457.08,457.11,843 20230728 15:09:00,457.11,457.14,457.02,457.12,469 20230728 15:10:00,457.1,457.11,456.96,457.07,745 20230728 15:11:00,457.07,457.25,457.07,457.24,705 20230728 15:12:00,457.24,457.31,457.14,457.2,1034 20230728 15:13:00,457.2,457.26,457.19,457.24,375 20230728 15:14:00,457.23,457.23,457.07,457.13,445 20230728 15:15:00,457.14,457.17,457.11,457.16,158 20230727 04:00:00,457.44,457.88,457.27,457.82,134 20230727 04:01:00,457.85,457.88,457.83,457.86,43 20230727 04:02:00,457.87,457.89,457.87,457.89,2 20230727 04:03:00,457.97,457.97,457.93,457.93,9 20230727 04:04:00,457.93,457.98,457.93,457.97,14 20230727 04:05:00,458.02,458.02,458.0,458.02,4 20230727 04:06:00,458.01,458.02,458.0,458.01,14 20230727 04:07:00,458.04,458.04,458.04,458.04,1 20230727 04:08:00,458.01,458.02,458.0,458.02,48 20230727 04:09:00,458.02,458.02,458.02,458.02,0 20230727 04:10:00,458.05,458.05,458.02,458.02,6 20230727 04:11:00,458.05,458.05,458.05,458.05,23 20230727 04:12:00,458.07,458.07,458.07,458.07,1 20230727 04:13:00,458.1,458.11,458.1,458.11,7 20230727 04:14:00,458.13,458.13,458.1,458.1,5 20230727 04:15:00,458.1,458.11,458.1,458.11,30 20230727 04:16:00,458.12,458.17,458.12,458.17,3 20230727 04:17:00,458.13,458.13,458.12,458.12,6 20230727 04:18:00,458.12,458.12,458.12,458.12,0 20230727 04:19:00,458.12,458.18,458.12,458.18,2 20230727 04:20:00,458.17,458.17,458.17,458.17,1 20230727 04:21:00,458.18,458.18,458.15,458.15,3 20230727 04:22:00,458.14,458.15,458.13,458.15,11 20230727 04:23:00,458.15,458.23,458.15,458.23,7 20230727 04:24:00,458.25,458.25,458.2,458.2,5 20230727 04:25:00,458.22,458.22,458.19,458.19,2 20230727 04:26:00,458.19,458.19,458.19,458.19,0 20230727 04:27:00,458.26,458.27,458.24,458.24,7 20230727 04:28:00,458.24,458.24,458.24,458.24,0 20230727 04:29:00,458.27,458.28,458.27,458.28,6 20230727 04:30:00,458.27,458.27,458.27,458.27,1 20230727 04:31:00,458.25,458.28,458.25,458.28,31 20230727 04:32:00,458.27,458.27,458.27,458.27,1 20230727 04:33:00,458.27,458.3,458.27,458.29,22 20230727 04:34:00,458.32,458.32,458.25,458.27,15 20230727 04:35:00,458.32,458.32,458.3,458.3,49 20230727 04:36:00,458.3,458.3,458.3,458.3,0 20230727 04:37:00,458.3,458.3,458.3,458.3,0 20230727 04:38:00,458.17,458.17,458.17,458.17,5 20230727 04:39:00,458.13,458.13,458.01,458.01,4 20230727 04:40:00,458.02,458.02,458.02,458.02,6 20230727 04:41:00,458.02,458.02,458.02,458.02,0 20230727 04:42:00,458.02,458.02,458.02,458.02,1 20230727 04:43:00,458.02,458.02,458.02,458.02,0 20230727 04:44:00,458.22,458.22,458.2,458.2,3 20230727 04:45:00,458.2,458.2,458.2,458.2,0 20230727 04:46:00,458.2,458.2,458.2,458.2,0 20230727 04:47:00,458.2,458.2,458.2,458.2,0 20230727 04:48:00,458.2,458.2,458.2,458.2,0 20230727 04:49:00,458.14,458.14,458.14,458.14,2 20230727 04:50:00,458.13,458.13,458.12,458.12,3 20230727 04:51:00,458.15,458.16,458.15,458.16,3 20230727 04:52:00,458.16,458.16,458.16,458.16,0 20230727 04:53:00,458.16,458.16,458.16,458.16,0 20230727 04:54:00,458.23,458.23,458.23,458.23,5 20230727 04:55:00,458.22,458.22,458.22,458.22,2 20230727 04:56:00,458.28,458.28,458.28,458.28,2 20230727 04:57:00,458.28,458.28,458.28,458.28,0 20230727 04:58:00,458.31,458.31,458.31,458.31,1 20230727 04:59:00,458.31,458.31,458.31,458.31,0 20230727 05:00:00,458.31,458.31,458.31,458.31,0 20230727 05:01:00,458.25,458.25,458.22,458.22,16 20230727 05:02:00,458.22,458.22,458.22,458.22,0 20230727 05:03:00,458.22,458.22,458.22,458.22,0 20230727 05:04:00,458.27,458.27,458.27,458.27,1 20230727 05:05:00,458.2,458.2,458.2,458.2,1 20230727 05:06:00,458.2,458.2,458.2,458.2,0 20230727 05:07:00,458.2,458.2,458.2,458.2,0 20230727 05:08:00,458.2,458.2,458.2,458.2,0 20230727 05:09:00,458.2,458.2,458.2,458.2,0 20230727 05:10:00,458.25,458.25,458.25,458.25,2 20230727 05:11:00,458.32,458.32,458.32,458.32,2 20230727 05:12:00,458.32,458.32,458.32,458.32,0 20230727 05:13:00,458.32,458.32,458.32,458.32,0 20230727 05:14:00,458.32,458.32,458.32,458.32,0 20230727 05:15:00,458.32,458.32,458.32,458.32,0 20230727 05:16:00,458.32,458.32,458.32,458.32,0 20230727 05:17:00,458.32,458.32,458.32,458.32,0 20230727 05:18:00,458.32,458.32,458.32,458.32,0 20230727 05:19:00,458.32,458.32,458.32,458.32,0 20230727 05:20:00,458.26,458.26,458.26,458.26,2 20230727 05:21:00,458.13,458.13,458.13,458.13,1 20230727 05:22:00,458.1,458.16,458.1,458.13,35 20230727 05:23:00,458.13,458.13,458.13,458.13,0 20230727 05:24:00,458.11,458.11,458.11,458.11,1 20230727 05:25:00,458.19,458.19,458.19,458.19,1 20230727 05:26:00,458.23,458.23,458.21,458.21,12 20230727 05:27:00,458.19,458.19,458.19,458.19,1 20230727 05:28:00,458.19,458.19,458.19,458.19,0 20230727 05:29:00,458.16,458.16,458.12,458.13,4 20230727 05:30:00,458.13,458.13,458.13,458.13,0 20230727 05:31:00,458.2,458.25,458.2,458.25,3 20230727 05:32:00,458.26,458.26,458.26,458.26,4 20230727 05:33:00,458.26,458.26,458.26,458.26,0 20230727 05:34:00,458.28,458.28,458.28,458.28,1 20230727 05:35:00,458.29,458.29,458.29,458.29,1 20230727 05:36:00,458.29,458.29,458.29,458.29,0 20230727 05:37:00,458.29,458.29,458.29,458.29,1 20230727 05:38:00,458.29,458.29,458.29,458.29,0 20230727 05:39:00,458.29,458.29,458.29,458.29,0 20230727 05:40:00,458.35,458.35,458.35,458.35,1 20230727 05:41:00,458.32,458.32,458.32,458.32,2 20230727 05:42:00,458.38,458.38,458.38,458.38,1 20230727 05:43:00,458.38,458.38,458.38,458.38,0 20230727 05:44:00,458.38,458.38,458.38,458.38,0 20230727 05:45:00,458.26,458.26,458.26,458.26,2 20230727 05:46:00,458.26,458.26,458.26,458.26,0 20230727 05:47:00,458.26,458.26,458.26,458.26,0 20230727 05:48:00,458.26,458.26,458.26,458.26,0 20230727 05:49:00,458.3,458.31,458.3,458.31,2 20230727 05:50:00,458.31,458.31,458.31,458.31,0 20230727 05:51:00,458.34,458.34,458.34,458.34,3 20230727 05:52:00,458.34,458.34,458.34,458.34,0 20230727 05:53:00,458.26,458.26,458.26,458.26,1 20230727 05:54:00,458.31,458.31,458.31,458.31,2 20230727 05:55:00,458.27,458.27,458.27,458.27,3 20230727 05:56:00,458.27,458.27,458.27,458.27,0 20230727 05:57:00,458.29,458.29,458.29,458.29,1 20230727 05:58:00,458.27,458.27,458.27,458.27,1 20230727 05:59:00,458.21,458.21,458.21,458.21,1 20230727 06:00:00,458.21,458.21,458.21,458.21,0 20230727 06:01:00,458.21,458.21,458.21,458.21,0 20230727 06:02:00,458.17,458.17,458.17,458.17,1 20230727 06:03:00,458.17,458.2,458.17,458.2,5 20230727 06:04:00,458.2,458.2,458.19,458.2,4 20230727 06:05:00,458.2,458.2,458.2,458.2,8 20230727 06:06:00,458.2,458.26,458.2,458.22,11 20230727 06:07:00,458.28,458.28,458.28,458.28,1 20230727 06:08:00,458.28,458.28,458.28,458.28,0 20230727 06:09:00,458.3,458.31,458.3,458.3,4 20230727 06:10:00,458.28,458.28,458.28,458.28,2 20230727 06:11:00,458.26,458.28,458.26,458.28,6 20230727 06:12:00,458.28,458.28,458.28,458.28,0 20230727 06:13:00,458.28,458.28,458.28,458.28,0 20230727 06:14:00,458.33,458.33,458.33,458.33,11 20230727 06:15:00,458.32,458.32,458.3,458.31,53 20230727 06:16:00,458.31,458.31,458.31,458.31,0 20230727 06:17:00,458.31,458.31,458.31,458.31,0 20230727 06:18:00,458.31,458.31,458.31,458.31,0 20230727 06:19:00,458.25,458.25,458.25,458.25,1 20230727 06:20:00,458.25,458.27,458.25,458.27,6 20230727 06:21:00,458.27,458.27,458.27,458.27,0 20230727 06:22:00,458.28,458.28,458.28,458.28,1 20230727 06:23:00,458.28,458.28,458.28,458.28,0 20230727 06:24:00,458.28,458.28,458.28,458.28,0 20230727 06:25:00,458.28,458.28,458.28,458.28,0 20230727 06:26:00,458.34,458.34,458.34,458.34,4 20230727 06:27:00,458.34,458.34,458.34,458.34,0 20230727 06:28:00,458.32,458.34,458.32,458.32,7 20230727 06:29:00,458.32,458.32,458.32,458.32,0 20230727 06:30:00,458.32,458.32,458.32,458.32,0 20230727 06:31:00,458.39,458.41,458.39,458.41,7 20230727 06:32:00,458.43,458.47,458.43,458.45,8 20230727 06:33:00,458.43,458.43,458.36,458.36,11 20230727 06:34:00,458.36,458.37,458.36,458.37,2 20230727 06:35:00,458.39,458.39,458.39,458.39,5 20230727 06:36:00,458.39,458.39,458.39,458.39,0 20230727 06:37:00,458.39,458.39,458.39,458.39,0 20230727 06:38:00,458.39,458.39,458.39,458.39,0 20230727 06:39:00,458.39,458.39,458.39,458.39,0 20230727 06:40:00,458.39,458.39,458.39,458.39,0 20230727 06:41:00,458.39,458.39,458.39,458.39,0 20230727 06:42:00,458.3,458.33,458.3,458.33,38 20230727 06:43:00,458.33,458.33,458.33,458.33,0 20230727 06:44:00,458.33,458.33,458.33,458.33,3 20230727 06:45:00,458.3,458.39,458.3,458.39,4 20230727 06:46:00,458.39,458.39,458.39,458.39,0 20230727 06:47:00,458.39,458.39,458.39,458.39,0 20230727 06:48:00,458.39,458.39,458.39,458.39,0 20230727 06:49:00,458.3,458.3,458.3,458.3,1 20230727 06:50:00,458.31,458.31,458.3,458.3,5 20230727 06:51:00,458.26,458.26,458.26,458.26,2 20230727 06:52:00,458.26,458.26,458.26,458.26,0 20230727 06:53:00,458.27,458.28,458.23,458.23,102 20230727 06:54:00,458.18,458.18,458.18,458.18,3 20230727 06:55:00,458.2,458.22,458.19,458.22,4 20230727 06:56:00,458.19,458.2,458.16,458.16,10 20230727 06:57:00,458.24,458.24,458.23,458.23,7 20230727 06:58:00,458.22,458.22,458.2,458.2,4 20230727 06:59:00,458.2,458.2,458.2,458.2,0 20230727 07:00:00,458.2,458.28,458.08,458.28,104 20230727 07:01:00,458.29,458.29,458.25,458.29,11 20230727 07:02:00,458.23,458.23,458.23,458.23,4 20230727 07:03:00,458.2,458.2,458.12,458.13,21 20230727 07:04:00,458.2,458.2,458.2,458.2,3 20230727 07:05:00,458.25,458.26,458.24,458.24,4 20230727 07:06:00,458.22,458.24,458.22,458.23,24 20230727 07:07:00,458.13,458.13,458.13,458.13,19 20230727 07:08:00,458.12,458.12,458.12,458.12,1 20230727 07:09:00,458.12,458.12,458.12,458.12,3 20230727 07:10:00,458.12,458.12,458.12,458.12,0 20230727 07:11:00,458.12,458.12,458.12,458.12,0 20230727 07:12:00,458.13,458.14,458.13,458.14,4 20230727 07:13:00,458.21,458.24,458.21,458.22,13 20230727 07:14:00,458.15,458.15,458.15,458.15,1 20230727 07:15:00,458.18,458.18,458.14,458.14,55 20230727 07:16:00,458.15,458.15,458.15,458.15,5 20230727 07:17:00,458.15,458.15,458.15,458.15,0 20230727 07:18:00,458.18,458.19,458.18,458.18,26 20230727 07:19:00,458.18,458.21,458.18,458.21,66 20230727 07:20:00,458.21,458.25,458.2,458.25,6 20230727 07:21:00,458.28,458.31,458.28,458.3,46 20230727 07:22:00,458.3,458.34,458.3,458.32,171 20230727 07:23:00,458.35,458.39,458.35,458.35,9 20230727 07:24:00,458.36,458.36,458.36,458.36,5 20230727 07:25:00,458.35,458.35,458.32,458.32,9 20230727 07:26:00,458.37,458.37,458.37,458.37,1 20230727 07:27:00,458.35,458.37,458.35,458.37,15 20230727 07:28:00,458.35,458.36,458.33,458.36,71 20230727 07:29:00,458.35,458.35,458.35,458.35,1 20230727 07:30:00,458.35,458.35,458.35,458.35,0 20230727 07:31:00,458.35,458.35,458.35,458.35,3 20230727 07:32:00,458.38,458.44,458.38,458.44,7 20230727 07:33:00,458.45,458.55,458.45,458.55,31 20230727 07:34:00,458.57,458.57,458.52,458.53,25 20230727 07:35:00,458.57,458.6,458.56,458.59,13 20230727 07:36:00,458.59,458.6,458.59,458.6,4 20230727 07:37:00,458.52,458.53,458.5,458.5,21 20230727 07:38:00,458.55,458.56,458.51,458.51,4 20230727 07:39:00,458.54,458.54,458.54,458.54,4 20230727 07:40:00,458.54,458.54,458.54,458.54,0 20230727 07:41:00,458.54,458.54,458.54,458.54,8 20230727 07:42:00,458.56,458.6,458.56,458.6,14 20230727 07:43:00,458.6,458.68,458.6,458.68,34 20230727 07:44:00,458.66,458.7,458.66,458.69,81 20230727 07:45:00,458.7,458.71,458.66,458.7,103 20230727 07:46:00,458.65,458.71,458.65,458.71,3 20230727 07:47:00,458.72,458.72,458.72,458.72,13 20230727 07:48:00,458.67,458.67,458.63,458.63,8 20230727 07:49:00,458.67,458.67,458.63,458.63,13 20230727 07:50:00,458.68,458.69,458.64,458.64,8 20230727 07:51:00,458.69,458.7,458.68,458.7,52 20230727 07:52:00,458.68,458.71,458.68,458.71,2 20230727 07:53:00,458.68,458.71,458.68,458.69,7 20230727 07:54:00,458.69,458.71,458.69,458.69,31 20230727 07:55:00,458.69,458.73,458.69,458.73,18 20230727 07:56:00,458.68,458.68,458.68,458.68,3 20230727 07:57:00,458.68,458.68,458.65,458.65,29 20230727 07:58:00,458.65,458.65,458.65,458.65,50 20230727 07:59:00,458.65,458.65,458.65,458.65,0 20230727 08:00:00,458.09,458.73,458.03,458.57,451 20230727 08:01:00,457.1,458.73,457.02,458.73,63 20230727 08:02:00,458.74,458.78,456.85,458.75,101 20230727 08:03:00,457.07,458.79,456.95,458.78,103 20230727 08:04:00,458.72,458.72,458.67,458.67,3 20230727 08:05:00,458.69,458.69,458.67,458.67,43 20230727 08:06:00,458.65,458.67,458.65,458.65,35 20230727 08:07:00,458.59,458.63,458.59,458.61,374 20230727 08:08:00,458.61,458.64,458.61,458.64,256 20230727 08:09:00,458.64,458.64,458.64,458.64,0 20230727 08:10:00,458.72,458.76,458.72,458.76,14 20230727 08:11:00,458.74,458.74,458.74,458.74,1 20230727 08:12:00,458.72,458.72,458.7,458.7,6 20230727 08:13:00,458.71,458.76,458.7,458.73,178 20230727 08:14:00,458.78,458.8,458.72,458.8,119 20230727 08:15:00,458.7,458.81,458.69,458.81,5 20230727 08:16:00,458.8,458.85,458.78,458.78,31 20230727 08:17:00,458.78,458.85,458.74,458.85,50 20230727 08:18:00,458.83,458.87,458.83,458.83,9 20230727 08:19:00,458.88,458.88,458.83,458.83,55 20230727 08:20:00,458.84,458.92,458.84,458.92,163 20230727 08:21:00,458.91,458.91,458.8,458.8,105 20230727 08:22:00,458.85,458.85,458.78,458.8,5 20230727 08:23:00,458.8,458.84,458.8,458.81,144 20230727 08:24:00,458.8,458.89,458.8,458.85,36 20230727 08:25:00,458.87,458.87,458.77,458.84,51 20230727 08:26:00,458.85,458.89,458.85,458.85,86 20230727 08:27:00,458.84,458.91,458.84,458.88,25 20230727 08:28:00,458.89,458.89,458.81,458.82,48 20230727 08:29:00,458.79,458.83,458.79,458.8,13 20230727 08:30:00,458.78,459.0,458.66,458.88,323 20230727 08:31:00,458.83,458.96,458.63,458.82,516 20230727 08:32:00,458.85,458.95,458.79,458.89,144 20230727 08:33:00,458.89,459.11,458.88,459.07,101 20230727 08:34:00,459.1,459.32,459.09,459.25,58 20230727 08:35:00,459.3,459.31,459.19,459.19,168 20230727 08:36:00,459.17,459.31,459.17,459.23,19 20230727 08:37:00,459.22,459.27,459.22,459.23,17 20230727 08:38:00,459.2,459.33,459.2,459.32,39 20230727 08:39:00,459.35,459.41,459.35,459.41,198 20230727 08:40:00,459.43,459.5,459.37,459.37,628 20230727 08:41:00,459.35,459.42,459.28,459.31,63 20230727 08:42:00,459.3,459.3,459.17,459.19,57 20230727 08:43:00,459.2,459.45,459.2,459.41,107 20230727 08:44:00,459.45,459.45,459.35,459.41,57 20230727 08:45:00,459.41,459.43,459.4,459.43,70 20230727 08:46:00,459.47,459.55,459.45,459.48,58 20230727 08:47:00,459.45,459.46,459.37,459.37,18 20230727 08:48:00,459.35,459.4,459.32,459.4,16 20230727 08:49:00,459.37,459.4,459.3,459.4,65 20230727 08:50:00,459.38,459.38,459.33,459.34,58 20230727 08:51:00,459.25,459.35,459.22,459.35,55 20230727 08:52:00,459.38,459.4,459.17,459.19,157 20230727 08:53:00,459.25,459.25,459.12,459.12,79 20230727 08:54:00,459.12,459.15,458.92,458.95,323 20230727 08:55:00,458.92,459.03,458.9,459.0,630 20230727 08:56:00,458.97,458.97,458.82,458.86,471 20230727 08:57:00,458.92,458.99,458.92,458.95,26 20230727 08:58:00,458.96,458.98,458.92,458.95,123 20230727 08:59:00,458.97,459.07,458.97,459.04,515 20230727 09:00:00,459.03,459.05,458.94,458.98,187 20230727 09:01:00,458.95,458.98,458.88,458.98,925 20230727 09:02:00,458.99,458.99,458.91,458.91,42 20230727 09:03:00,458.88,459.0,458.88,459.0,23 20230727 09:04:00,458.99,459.04,458.93,458.95,9 20230727 09:05:00,458.98,459.0,458.93,459.0,11 20230727 09:06:00,458.99,459.04,458.97,458.97,62 20230727 09:07:00,459.06,459.09,459.03,459.07,55 20230727 09:08:00,459.06,459.15,459.06,459.15,63 20230727 09:09:00,459.19,459.24,459.18,459.21,88 20230727 09:10:00,459.19,459.2,459.15,459.15,21 20230727 09:11:00,459.1,459.17,459.1,459.11,13 20230727 09:12:00,459.07,459.07,459.04,459.04,13 20230727 09:13:00,459.09,459.09,459.08,459.09,3 20230727 09:14:00,459.04,459.06,459.03,459.06,55 20230727 09:15:00,459.05,459.09,459.05,459.08,34 20230727 09:16:00,459.11,459.2,459.08,459.2,12 20230727 09:17:00,459.23,459.25,459.19,459.22,187 20230727 09:18:00,459.24,459.27,459.21,459.27,15 20230727 09:19:00,459.25,459.25,459.14,459.14,13 20230727 09:20:00,459.17,459.17,459.1,459.1,12 20230727 09:21:00,459.18,459.18,459.15,459.18,9 20230727 09:22:00,459.18,459.22,459.14,459.14,22 20230727 09:23:00,459.13,459.13,459.08,459.12,35 20230727 09:24:00,459.1,459.16,459.09,459.14,189 20230727 09:25:00,459.1,459.1,458.99,459.0,382 20230727 09:26:00,458.98,458.99,458.94,458.94,153 20230727 09:27:00,458.94,458.99,458.89,458.95,48 20230727 09:28:00,458.95,458.98,458.93,458.93,48 20230727 09:29:00,458.97,459.04,458.97,459.02,455 20230727 09:30:00,459.02,459.09,458.68,458.73,6753 20230727 09:31:00,458.74,458.86,458.66,458.81,2467 20230727 09:32:00,458.82,459.01,458.79,458.99,2419 20230727 09:33:00,458.98,459.25,458.96,459.25,2430 20230727 09:34:00,459.25,459.44,459.19,459.22,3236 20230727 09:35:00,459.22,459.38,458.99,459.08,4502 20230727 09:36:00,459.08,459.14,458.98,459.12,1473 20230727 09:37:00,459.12,459.17,458.94,459.02,1215 20230727 09:38:00,459.02,459.2,458.97,459.19,2173 20230727 09:39:00,459.18,459.32,459.17,459.3,1517 20230727 09:40:00,459.31,459.39,459.23,459.23,1998 20230727 09:41:00,459.24,459.34,459.22,459.27,1548 20230727 09:42:00,459.27,459.36,459.05,459.19,2354 20230727 09:43:00,459.18,459.32,459.09,459.29,2001 20230727 09:44:00,459.29,459.31,459.22,459.27,1447 20230727 09:45:00,459.28,459.34,459.18,459.34,2105 20230727 09:46:00,459.33,459.34,459.2,459.3,712 20230727 09:47:00,459.3,459.35,459.02,459.1,2361 20230727 09:48:00,459.09,459.17,458.88,458.91,2521 20230727 09:49:00,458.91,459.06,458.85,459.04,1421 20230727 09:50:00,459.05,459.11,458.94,458.98,1186 20230727 09:51:00,458.98,459.07,458.94,459.03,1176 20230727 09:52:00,459.04,459.13,459.0,459.11,1117 20230727 09:53:00,459.11,459.21,459.08,459.21,1358 20230727 09:54:00,459.2,459.29,459.05,459.06,1082 20230727 09:55:00,459.06,459.08,458.98,459.04,2777 20230727 09:56:00,459.03,459.03,458.69,458.79,1800 20230727 09:57:00,458.78,458.91,458.73,458.85,1093 20230727 09:58:00,458.86,458.97,458.85,458.92,744 20230727 09:59:00,458.91,459.0,458.85,458.98,836 20230727 10:00:00,458.97,459.04,458.75,458.83,1594 20230727 10:01:00,458.84,459.01,458.81,458.92,759 20230727 10:02:00,458.91,459.05,458.9,459.01,1777 20230727 10:03:00,459.0,459.01,458.78,458.83,1132 20230727 10:04:00,458.83,458.86,458.63,458.78,2402 20230727 10:05:00,458.79,458.82,458.63,458.64,1413 20230727 10:06:00,458.64,458.69,458.59,458.65,1981 20230727 10:07:00,458.65,458.69,458.51,458.54,1710 20230727 10:08:00,458.54,458.57,458.32,458.46,3860 20230727 10:09:00,458.45,458.46,458.27,458.41,2124 20230727 10:10:00,458.42,458.47,458.3,458.37,1664 20230727 10:11:00,458.37,458.43,458.3,458.38,823 20230727 10:12:00,458.37,458.41,458.25,458.27,1445 20230727 10:13:00,458.25,458.35,458.15,458.34,1671 20230727 10:14:00,458.34,458.43,458.24,458.35,1179 20230727 10:15:00,458.35,458.47,458.28,458.46,2518 20230727 10:16:00,458.46,458.54,458.29,458.43,1349 20230727 10:17:00,458.43,458.53,458.36,458.36,962 20230727 10:18:00,458.35,458.5,458.33,458.47,826 20230727 10:19:00,458.48,458.49,458.4,458.44,594 20230727 10:20:00,458.43,458.49,458.25,458.26,747 20230727 10:21:00,458.26,458.41,458.19,458.41,1269 20230727 10:22:00,458.4,458.54,458.33,458.45,1638 20230727 10:23:00,458.46,458.49,458.37,458.41,1030 20230727 10:24:00,458.41,458.47,458.31,458.31,1934 20230727 10:25:00,458.31,458.31,457.91,458.04,2663 20230727 10:26:00,458.04,458.1,457.9,457.91,1610 20230727 10:27:00,457.91,457.98,457.71,457.91,1687 20230727 10:28:00,457.92,457.92,457.74,457.77,2360 20230727 10:29:00,457.78,457.78,457.61,457.7,1519 20230727 10:30:00,457.7,457.8,457.62,457.7,1864 20230727 10:31:00,457.7,457.73,457.63,457.71,1021 20230727 10:32:00,457.71,457.84,457.7,457.81,2435 20230727 10:33:00,457.81,457.95,457.77,457.95,1279 20230727 10:34:00,457.95,458.04,457.91,458.01,1319 20230727 10:35:00,458.0,458.02,457.94,457.99,941 20230727 10:36:00,457.98,458.19,457.96,458.16,1313 20230727 10:37:00,458.16,458.17,458.0,458.09,1527 20230727 10:38:00,458.09,458.21,458.05,458.21,831 20230727 10:39:00,458.21,458.27,458.16,458.23,1339 20230727 10:40:00,458.23,458.24,458.09,458.22,1572 20230727 10:41:00,458.2,458.24,458.11,458.13,735 20230727 10:42:00,458.13,458.23,458.1,458.21,1184 20230727 10:43:00,458.2,458.3,458.17,458.3,789 20230727 10:44:00,458.3,458.31,458.2,458.21,904 20230727 10:45:00,458.21,458.33,458.16,458.31,935 20230727 10:46:00,458.31,458.46,458.3,458.4,838 20230727 10:47:00,458.39,458.42,458.3,458.39,633 20230727 10:48:00,458.38,458.4,458.22,458.24,577 20230727 10:49:00,458.22,458.27,458.1,458.2,921 20230727 10:50:00,458.19,458.23,458.02,458.03,944 20230727 10:51:00,458.04,458.08,457.88,457.96,1065 20230727 10:52:00,457.96,457.96,457.77,457.85,1315 20230727 10:53:00,457.84,457.91,457.8,457.9,691 20230727 10:54:00,457.89,457.92,457.85,457.87,656 20230727 10:55:00,457.87,458.0,457.84,457.93,1196 20230727 10:56:00,457.93,457.94,457.83,457.93,918 20230727 10:57:00,457.93,457.97,457.85,457.91,806 20230727 10:58:00,457.92,457.95,457.47,457.6,2090 20230727 10:59:00,457.6,457.6,457.27,457.48,1734 20230727 11:00:00,457.48,457.63,457.48,457.56,1177 20230727 11:01:00,457.56,457.7,457.54,457.69,1006 20230727 11:02:00,457.69,457.77,457.57,457.76,1209 20230727 11:03:00,457.78,457.81,457.65,457.66,1025 20230727 11:04:00,457.66,457.67,457.54,457.56,577 20230727 11:05:00,457.56,457.65,457.52,457.64,673 20230727 11:06:00,457.63,457.64,457.52,457.59,462 20230727 11:07:00,457.58,457.58,457.36,457.46,762 20230727 11:08:00,457.44,457.45,457.24,457.3,1280 20230727 11:09:00,457.3,457.33,457.24,457.26,1071 20230727 11:10:00,457.25,457.41,457.24,457.27,1110 20230727 11:11:00,457.27,457.32,457.18,457.2,1032 20230727 11:12:00,457.2,457.25,457.16,457.24,925 20230727 11:13:00,457.24,457.35,457.06,457.31,1573 20230727 11:14:00,457.31,457.33,457.17,457.24,772 20230727 11:15:00,457.25,457.31,457.11,457.21,1205 20230727 11:16:00,457.21,457.31,457.17,457.31,1085 20230727 11:17:00,457.3,457.44,457.26,457.4,1023 20230727 11:18:00,457.41,457.5,457.39,457.46,1068 20230727 11:19:00,457.46,457.47,457.38,457.46,629 20230727 11:20:00,457.46,457.48,457.3,457.37,824 20230727 11:21:00,457.38,457.52,457.37,457.51,722 20230727 11:22:00,457.52,457.64,457.49,457.61,1337 20230727 11:23:00,457.61,457.65,457.59,457.64,641 20230727 11:24:00,457.65,457.69,457.58,457.62,1043 20230727 11:25:00,457.62,457.67,457.6,457.66,538 20230727 11:26:00,457.66,457.66,457.44,457.53,802 20230727 11:27:00,457.54,457.54,457.41,457.5,512 20230727 11:28:00,457.48,457.61,457.43,457.58,564 20230727 11:29:00,457.57,457.71,457.57,457.71,801 20230727 11:30:00,457.71,458.01,457.7,457.99,1654 20230727 11:31:00,457.98,457.99,457.85,457.89,1334 20230727 11:32:00,457.9,457.94,457.81,457.82,967 20230727 11:33:00,457.81,457.89,457.75,457.82,333 20230727 11:34:00,457.83,457.92,457.81,457.88,410 20230727 11:35:00,457.88,457.9,457.83,457.86,456 20230727 11:36:00,457.86,457.92,457.83,457.86,779 20230727 11:37:00,457.85,457.85,457.73,457.81,532 20230727 11:38:00,457.8,457.9,457.79,457.87,404 20230727 11:39:00,457.88,457.91,457.85,457.9,332 20230727 11:40:00,457.9,457.94,457.9,457.9,356 20230727 11:41:00,457.89,457.89,457.77,457.82,501 20230727 11:42:00,457.83,457.83,457.62,457.64,803 20230727 11:43:00,457.63,457.67,457.57,457.57,1035 20230727 11:44:00,457.59,457.62,457.52,457.58,842 20230727 11:45:00,457.59,457.61,457.39,457.57,756 20230727 11:46:00,457.56,457.64,457.51,457.55,537 20230727 11:47:00,457.55,457.61,457.47,457.48,384 20230727 11:48:00,457.48,457.48,457.28,457.29,765 20230727 11:49:00,457.3,457.41,457.23,457.34,1044 20230727 11:50:00,457.34,457.42,457.34,457.35,687 20230727 11:51:00,457.35,457.45,457.3,457.44,942 20230727 11:52:00,457.44,457.58,457.4,457.56,826 20230727 11:53:00,457.56,457.57,457.39,457.4,858 20230727 11:54:00,457.39,457.4,457.3,457.36,545 20230727 11:55:00,457.36,457.36,457.21,457.35,977 20230727 11:56:00,457.35,457.48,457.32,457.46,541 20230727 11:57:00,457.46,457.48,457.33,457.39,480 20230727 11:58:00,457.4,457.4,457.29,457.33,689 20230727 11:59:00,457.32,457.45,457.29,457.45,509 20230727 12:00:00,457.45,457.47,457.39,457.4,609 20230727 12:01:00,457.41,457.51,457.39,457.5,670 20230727 12:02:00,457.5,457.55,457.44,457.49,970 20230727 12:03:00,457.49,457.66,457.46,457.65,1187 20230727 12:04:00,457.64,457.69,457.58,457.67,671 20230727 12:05:00,457.69,457.71,457.64,457.68,416 20230727 12:06:00,457.68,457.7,457.62,457.66,262 20230727 12:07:00,457.66,457.83,457.64,457.81,423 20230727 12:08:00,457.82,457.88,457.79,457.87,698 20230727 12:09:00,457.87,457.92,457.87,457.89,440 20230727 12:10:00,457.9,458.01,457.9,457.99,823 20230727 12:11:00,458.0,458.02,457.94,457.99,606 20230727 12:12:00,457.99,458.04,457.94,458.02,1097 20230727 12:13:00,458.02,458.03,457.91,457.99,911 20230727 12:14:00,457.98,458.0,457.89,457.94,643 20230727 12:15:00,457.94,458.08,457.94,458.07,1092 20230727 12:16:00,458.07,458.13,458.0,458.01,885 20230727 12:17:00,458.0,458.04,457.81,457.89,1937 20230727 12:18:00,457.89,457.92,457.83,457.86,656 20230727 12:19:00,457.86,457.94,457.8,457.92,560 20230727 12:20:00,457.92,457.93,457.85,457.86,430 20230727 12:21:00,457.87,457.92,457.82,457.91,404 20230727 12:22:00,457.92,458.05,457.91,458.02,742 20230727 12:23:00,458.01,458.08,457.95,458.02,644 20230727 12:24:00,458.03,458.13,458.02,458.13,596 20230727 12:25:00,458.14,458.18,458.1,458.18,745 20230727 12:26:00,458.18,458.27,458.17,458.24,653 20230727 12:27:00,458.23,458.33,458.22,458.27,891 20230727 12:28:00,458.26,458.31,458.25,458.31,1141 20230727 12:29:00,458.31,458.41,458.3,458.38,1011 20230727 12:30:00,458.39,458.46,458.36,458.42,1570 20230727 12:31:00,458.42,458.53,458.42,458.51,1297 20230727 12:32:00,458.5,458.55,458.48,458.5,1681 20230727 12:33:00,458.51,458.51,458.36,458.4,1954 20230727 12:34:00,458.4,458.47,458.35,458.36,942 20230727 12:35:00,458.37,458.41,458.35,458.4,812 20230727 12:36:00,458.4,458.5,458.39,458.5,654 20230727 12:37:00,458.5,458.54,458.46,458.5,761 20230727 12:38:00,458.5,458.53,458.44,458.45,515 20230727 12:39:00,458.46,458.49,458.41,458.49,443 20230727 12:40:00,458.49,458.51,458.44,458.46,522 20230727 12:41:00,458.46,458.53,458.43,458.5,426 20230727 12:42:00,458.51,458.55,458.47,458.53,755 20230727 12:43:00,458.53,458.58,458.44,458.5,995 20230727 12:44:00,458.5,458.53,458.42,458.42,711 20230727 12:45:00,458.42,458.48,458.41,458.47,685 20230727 12:46:00,458.46,458.53,458.45,458.48,836 20230727 12:47:00,458.47,458.56,458.47,458.55,859 20230727 12:48:00,458.54,458.59,458.53,458.58,608 20230727 12:49:00,458.58,458.6,458.49,458.52,834 20230727 12:50:00,458.52,458.53,458.31,458.33,1190 20230727 12:51:00,458.33,458.4,458.23,458.26,1169 20230727 12:52:00,458.28,458.35,458.27,458.32,575 20230727 12:53:00,458.32,458.32,458.17,458.19,712 20230727 12:54:00,458.19,458.25,458.17,458.21,1073 20230727 12:55:00,458.21,458.26,458.15,458.25,888 20230727 12:56:00,458.25,458.28,458.21,458.28,478 20230727 12:57:00,458.28,458.3,458.2,458.22,463 20230727 12:58:00,458.22,458.26,458.19,458.25,467 20230727 12:59:00,458.25,458.39,458.17,458.38,1110 20230727 13:00:00,458.39,458.49,458.38,458.45,1030 20230727 13:01:00,458.46,458.52,458.36,458.4,926 20230727 13:02:00,458.41,458.51,458.39,458.48,621 20230727 13:03:00,458.48,458.56,458.45,458.53,852 20230727 13:04:00,458.53,458.59,458.24,458.25,1323 20230727 13:05:00,458.24,458.35,457.68,457.83,3477 20230727 13:06:00,457.83,458.0,457.56,457.61,2636 20230727 13:07:00,457.62,457.67,457.35,457.41,2405 20230727 13:08:00,457.37,457.69,457.19,457.69,2722 20230727 13:09:00,457.66,457.91,457.63,457.78,1186 20230727 13:10:00,457.77,457.93,457.68,457.87,1566 20230727 13:11:00,457.88,457.96,457.7,457.9,893 20230727 13:12:00,457.89,457.97,457.7,457.7,1218 20230727 13:13:00,457.71,457.86,457.7,457.8,520 20230727 13:14:00,457.79,457.91,457.74,457.86,551 20230727 13:15:00,457.84,457.85,457.63,457.66,761 20230727 13:16:00,457.64,457.64,457.25,457.28,1867 20230727 13:17:00,457.27,457.29,456.85,457.09,4200 20230727 13:18:00,457.09,457.37,456.95,457.31,2437 20230727 13:19:00,457.33,457.45,456.91,456.95,2319 20230727 13:20:00,456.94,456.94,456.44,456.48,4302 20230727 13:21:00,456.49,456.68,456.39,456.65,1858 20230727 13:22:00,456.63,456.81,456.57,456.74,1915 20230727 13:23:00,456.72,456.95,456.7,456.89,1919 20230727 13:24:00,456.87,456.87,456.7,456.7,1511 20230727 13:25:00,456.71,456.8,456.57,456.73,1398 20230727 13:26:00,456.73,456.73,456.53,456.57,966 20230727 13:27:00,456.56,456.65,456.46,456.55,1211 20230727 13:28:00,456.55,456.59,456.31,456.31,1775 20230727 13:29:00,456.32,456.39,456.26,456.3,1319 20230727 13:30:00,456.31,456.37,456.18,456.26,1999 20230727 13:31:00,456.27,456.28,456.08,456.12,2501 20230727 13:32:00,456.11,456.31,456.08,456.25,2872 20230727 13:33:00,456.26,456.44,456.24,456.39,1308 20230727 13:34:00,456.39,456.41,456.11,456.15,1909 20230727 13:35:00,456.14,456.27,456.04,456.09,1795 20230727 13:36:00,456.1,456.24,455.97,455.98,2345 20230727 13:37:00,455.98,456.13,455.96,456.08,1436 20230727 13:38:00,456.08,456.1,455.92,455.94,1912 20230727 13:39:00,455.95,456.01,455.81,455.85,1707 20230727 13:40:00,455.83,456.17,455.83,456.14,2319 20230727 13:41:00,456.13,456.32,456.13,456.31,1164 20230727 13:42:00,456.3,456.33,456.2,456.26,1961 20230727 13:43:00,456.26,456.35,456.24,456.3,1258 20230727 13:44:00,456.29,456.36,456.18,456.31,796 20230727 13:45:00,456.31,456.38,456.04,456.07,1272 20230727 13:46:00,456.08,456.16,455.96,456.06,1803 20230727 13:47:00,456.06,456.06,455.85,455.89,990 20230727 13:48:00,455.9,456.13,455.88,456.01,1024 20230727 13:49:00,456.02,456.16,455.92,455.95,865 20230727 13:50:00,455.96,456.09,455.95,456.06,1062 20230727 13:51:00,456.07,456.18,456.04,456.06,967 20230727 13:52:00,456.05,456.05,455.86,455.87,1348 20230727 13:53:00,455.88,455.94,455.76,455.82,1611 20230727 13:54:00,455.8,455.99,455.73,455.99,1643 20230727 13:55:00,455.99,456.12,455.93,455.96,2425 20230727 13:56:00,455.96,456.08,455.89,455.91,1233 20230727 13:57:00,455.91,455.91,455.7,455.81,1258 20230727 13:58:00,455.82,456.03,455.81,456.0,708 20230727 13:59:00,455.99,456.04,455.94,456.04,504 20230727 14:00:00,456.04,456.05,455.72,455.76,1251 20230727 14:01:00,455.77,455.81,455.69,455.79,636 20230727 14:02:00,455.79,456.05,455.76,456.05,1427 20230727 14:03:00,456.06,456.22,456.03,456.22,1394 20230727 14:04:00,456.21,456.21,455.88,455.88,940 20230727 14:05:00,455.89,456.03,455.86,455.89,917 20230727 14:06:00,455.87,455.88,455.49,455.54,1305 20230727 14:07:00,455.54,455.57,455.35,455.42,1255 20230727 14:08:00,455.4,455.41,455.25,455.28,2048 20230727 14:09:00,455.28,455.42,455.22,455.35,895 20230727 14:10:00,455.36,455.36,454.89,454.96,3305 20230727 14:11:00,454.96,454.96,454.79,454.9,1311 20230727 14:12:00,454.91,454.95,454.64,454.79,3320 20230727 14:13:00,454.8,454.8,454.49,454.56,1989 20230727 14:14:00,454.55,454.6,454.35,454.55,2577 20230727 14:15:00,454.54,454.78,454.48,454.55,4115 20230727 14:16:00,454.55,454.69,454.49,454.64,1459 20230727 14:17:00,454.64,454.84,454.59,454.69,1958 20230727 14:18:00,454.67,454.83,454.66,454.81,1476 20230727 14:19:00,454.82,454.88,454.77,454.86,1201 20230727 14:20:00,454.86,455.03,454.85,454.9,1959 20230727 14:21:00,454.9,455.01,454.88,454.94,1328 20230727 14:22:00,454.95,455.09,454.94,455.05,1465 20230727 14:23:00,455.06,455.16,454.83,454.85,2017 20230727 14:24:00,454.85,454.86,454.48,454.5,2221 20230727 14:25:00,454.5,454.62,454.1,454.2,2566 20230727 14:26:00,454.19,454.28,454.0,454.04,2830 20230727 14:27:00,454.03,454.17,453.83,454.16,5502 20230727 14:28:00,454.15,454.48,454.13,454.3,4261 20230727 14:29:00,454.3,454.33,453.9,453.94,3849 20230727 14:30:00,453.94,454.27,453.89,454.25,2564 20230727 14:31:00,454.25,454.31,453.85,454.03,2440 20230727 14:32:00,454.02,454.03,453.66,453.83,3422 20230727 14:33:00,453.83,454.02,453.69,453.71,1479 20230727 14:34:00,453.69,453.86,453.65,453.74,2210 20230727 14:35:00,453.75,453.84,453.63,453.65,1643 20230727 14:36:00,453.66,453.7,453.26,453.37,5953 20230727 14:37:00,453.36,453.41,452.97,453.14,3963 20230727 14:38:00,453.14,453.52,452.9,453.08,5214 20230727 14:39:00,453.06,453.24,452.88,453.19,2222 20230727 14:40:00,453.18,453.38,453.06,453.36,3589 20230727 14:41:00,453.34,453.68,453.33,453.64,3272 20230727 14:42:00,453.63,453.69,453.42,453.6,3025 20230727 14:43:00,453.6,453.63,453.39,453.6,1788 20230727 14:44:00,453.61,453.65,453.49,453.63,1569 20230727 14:45:00,453.64,453.73,453.49,453.69,1602 20230727 14:46:00,453.7,453.71,453.46,453.55,1676 20230727 14:47:00,453.57,453.84,453.57,453.82,1551 20230727 14:48:00,453.82,453.85,453.72,453.75,1018 20230727 14:49:00,453.74,453.79,453.53,453.54,1203 20230727 14:50:00,453.54,453.57,453.29,453.39,2697 20230727 14:51:00,453.39,453.62,453.34,453.45,1343 20230727 14:52:00,453.44,453.47,453.26,453.32,1696 20230727 14:53:00,453.29,453.47,453.23,453.36,1468 20230727 14:54:00,453.37,453.5,453.25,453.44,1053 20230727 14:55:00,453.43,453.44,453.04,453.08,3000 20230727 14:56:00,453.09,453.13,452.9,452.95,1710 20230727 14:57:00,452.94,453.11,452.75,453.08,2263 20230727 14:58:00,453.09,453.21,452.92,452.98,1575 20230727 14:59:00,452.97,453.01,452.73,452.73,1440 20230727 15:00:00,452.73,452.98,452.66,452.9,1902 20230727 15:01:00,452.89,452.97,452.76,452.8,1294 20230727 15:02:00,452.81,453.04,452.79,452.91,2129 20230727 15:03:00,452.91,452.92,452.7,452.71,1552 20230727 15:04:00,452.71,452.94,452.7,452.92,1813 20230727 15:05:00,452.91,452.92,452.77,452.85,751 20230727 15:06:00,452.86,452.86,452.62,452.64,1619 20230727 15:07:00,452.65,452.71,452.41,452.63,2328 20230727 15:08:00,452.63,452.81,452.56,452.69,2663 20230727 15:09:00,452.7,453.06,452.65,453.04,1963 20230727 15:10:00,453.04,453.36,453.01,453.3,2809 20230727 15:11:00,453.32,453.4,453.15,453.27,1664 20230727 15:12:00,453.27,453.33,453.11,453.2,1377 20230727 15:13:00,453.19,453.46,453.16,453.44,1615 20230727 15:14:00,453.43,453.8,453.41,453.72,2638 20230727 15:15:00,453.69,453.71,453.63,453.67,570 20230726 04:00:00,455.78,455.78,455.77,455.78,22 20230726 04:01:00,455.78,455.78,455.78,455.78,0 20230726 04:02:00,455.75,455.75,455.71,455.71,20 20230726 04:03:00,455.66,455.66,455.66,455.66,5 20230726 04:04:00,455.66,455.66,455.64,455.64,2 20230726 04:05:00,455.61,455.61,455.61,455.61,4 20230726 04:06:00,455.54,455.54,455.54,455.54,5 20230726 04:07:00,455.51,455.51,455.51,455.51,10 20230726 04:08:00,455.65,455.67,455.65,455.67,5 20230726 04:09:00,455.7,455.7,455.7,455.7,1 20230726 04:10:00,455.71,455.71,455.71,455.71,1 20230726 04:11:00,455.71,455.71,455.71,455.71,0 20230726 04:12:00,455.68,455.68,455.67,455.67,7 20230726 04:13:00,455.55,455.55,455.55,455.55,1 20230726 04:14:00,455.54,455.54,455.52,455.52,11 20230726 04:15:00,455.53,455.54,455.53,455.54,2 20230726 04:16:00,455.67,455.67,455.67,455.67,3 20230726 04:17:00,455.67,455.67,455.67,455.67,0 20230726 04:18:00,455.71,455.71,455.71,455.71,4 20230726 04:19:00,455.76,455.76,455.76,455.76,4 20230726 04:20:00,455.76,455.76,455.76,455.76,0 20230726 04:21:00,455.76,455.76,455.76,455.76,0 20230726 04:22:00,455.76,455.76,455.76,455.76,0 20230726 04:23:00,455.74,455.74,455.74,455.74,1 20230726 04:24:00,455.71,455.73,455.69,455.7,51 20230726 04:25:00,455.67,455.67,455.67,455.67,1 20230726 04:26:00,455.67,455.67,455.67,455.67,0 20230726 04:27:00,455.68,455.75,455.68,455.75,3 20230726 04:28:00,455.75,455.75,455.75,455.75,0 20230726 04:29:00,455.75,455.75,455.75,455.75,0 20230726 04:30:00,455.55,455.55,455.55,455.55,4 20230726 04:31:00,455.49,455.49,455.49,455.49,2 20230726 04:32:00,455.48,455.48,455.48,455.48,2 20230726 04:33:00,455.46,455.46,455.44,455.44,10 20230726 04:34:00,455.4,455.4,455.37,455.4,22 20230726 04:35:00,455.49,455.49,455.49,455.49,10 20230726 04:36:00,455.56,455.56,455.56,455.56,82 20230726 04:37:00,455.54,455.54,455.51,455.52,52 20230726 04:38:00,455.44,455.47,455.43,455.47,6 20230726 04:39:00,455.48,455.49,455.48,455.49,2 20230726 04:40:00,455.49,455.49,455.49,455.49,0 20230726 04:41:00,455.49,455.49,455.49,455.49,0 20230726 04:42:00,455.48,455.48,455.48,455.48,5 20230726 04:43:00,455.44,455.44,455.44,455.44,2 20230726 04:44:00,455.44,455.44,455.44,455.44,0 20230726 04:45:00,455.43,455.43,455.38,455.38,2 20230726 04:46:00,455.38,455.38,455.38,455.38,0 20230726 04:47:00,455.38,455.38,455.38,455.38,0 20230726 04:48:00,455.38,455.38,455.38,455.38,0 20230726 04:49:00,455.38,455.38,455.38,455.38,0 20230726 04:50:00,455.35,455.35,455.35,455.35,1 20230726 04:51:00,455.33,455.33,455.33,455.33,1 20230726 04:52:00,455.31,455.31,455.3,455.3,2 20230726 04:53:00,455.3,455.3,455.27,455.27,10 20230726 04:54:00,455.27,455.27,455.27,455.27,0 20230726 04:55:00,455.27,455.27,455.27,455.27,0 20230726 04:56:00,455.25,455.25,455.24,455.24,2 20230726 04:57:00,455.24,455.24,455.24,455.24,0 20230726 04:58:00,455.24,455.24,455.24,455.24,0 20230726 04:59:00,455.24,455.24,455.24,455.24,0 20230726 05:00:00,455.35,455.35,455.35,455.35,1 20230726 05:01:00,455.38,455.38,455.38,455.38,10 20230726 05:02:00,455.47,455.47,455.47,455.47,5 20230726 05:03:00,455.4,455.4,455.4,455.4,3 20230726 05:04:00,455.4,455.4,455.4,455.4,0 20230726 05:05:00,455.4,455.4,455.4,455.4,0 20230726 05:06:00,455.4,455.4,455.4,455.4,0 20230726 05:07:00,455.4,455.4,455.4,455.4,0 20230726 05:08:00,455.4,455.4,455.4,455.4,0 20230726 05:09:00,455.4,455.4,455.4,455.4,0 20230726 05:10:00,455.4,455.4,455.4,455.4,0 20230726 05:11:00,455.4,455.4,455.4,455.4,0 20230726 05:12:00,455.4,455.4,455.4,455.4,0 20230726 05:13:00,455.4,455.4,455.4,455.4,0 20230726 05:14:00,455.4,455.4,455.4,455.4,0 20230726 05:15:00,455.15,455.2,455.15,455.2,14 20230726 05:16:00,455.2,455.2,455.2,455.2,0 20230726 05:17:00,455.2,455.2,455.2,455.2,0 20230726 05:18:00,455.2,455.2,455.2,455.2,0 20230726 05:19:00,455.2,455.2,455.2,455.2,0 20230726 05:20:00,455.28,455.3,455.28,455.3,6 20230726 05:21:00,455.3,455.3,455.3,455.3,0 20230726 05:22:00,455.3,455.3,455.3,455.3,0 20230726 05:23:00,455.3,455.3,455.3,455.3,0 20230726 05:24:00,455.36,455.36,455.36,455.36,1 20230726 05:25:00,455.36,455.36,455.36,455.36,0 20230726 05:26:00,455.36,455.36,455.36,455.36,0 20230726 05:27:00,455.36,455.36,455.36,455.36,0 20230726 05:28:00,455.36,455.36,455.36,455.36,0 20230726 05:29:00,455.31,455.31,455.31,455.31,2 20230726 05:30:00,455.31,455.31,455.31,455.31,0 20230726 05:31:00,455.31,455.31,455.31,455.31,0 20230726 05:32:00,455.3,455.3,455.3,455.3,2 20230726 05:33:00,455.26,455.26,455.26,455.26,2 20230726 05:34:00,455.29,455.29,455.29,455.29,1 20230726 05:35:00,455.29,455.29,455.29,455.29,0 20230726 05:36:00,455.11,455.11,455.11,455.11,2 20230726 05:37:00,455.1,455.1,455.09,455.09,2 20230726 05:38:00,455.09,455.09,455.09,455.09,0 20230726 05:39:00,455.03,455.03,454.9,454.9,8 20230726 05:40:00,454.89,454.91,454.89,454.9,11 20230726 05:41:00,454.88,454.88,454.88,454.88,1 20230726 05:42:00,454.88,454.88,454.88,454.88,0 20230726 05:43:00,455.0,455.0,455.0,455.0,4 20230726 05:44:00,455.0,455.0,455.0,455.0,0 20230726 05:45:00,455.05,455.05,455.05,455.05,3 20230726 05:46:00,455.05,455.05,455.05,455.05,0 20230726 05:47:00,455.05,455.05,455.05,455.05,0 20230726 05:48:00,455.05,455.05,455.05,455.05,0 20230726 05:49:00,455.03,455.05,455.03,455.05,13 20230726 05:50:00,455.05,455.05,455.05,455.05,0 20230726 05:51:00,455.05,455.05,455.05,455.05,0 20230726 05:52:00,455.05,455.05,455.05,455.05,0 20230726 05:53:00,455.05,455.05,455.05,455.05,0 20230726 05:54:00,455.02,455.04,455.02,455.04,2 20230726 05:55:00,455.1,455.1,455.1,455.1,3 20230726 05:56:00,455.1,455.1,455.1,455.1,0 20230726 05:57:00,455.1,455.1,455.1,455.1,0 20230726 05:58:00,455.1,455.1,455.1,455.1,0 20230726 05:59:00,455.1,455.1,455.1,455.1,0 20230726 06:00:00,455.1,455.1,455.1,455.1,0 20230726 06:01:00,455.1,455.1,455.1,455.1,0 20230726 06:02:00,455.1,455.1,455.1,455.1,0 20230726 06:03:00,455.14,455.14,455.14,455.14,4 20230726 06:04:00,455.13,455.13,455.13,455.13,1 20230726 06:05:00,455.13,455.13,455.13,455.13,0 20230726 06:06:00,455.06,455.06,455.06,455.06,46 20230726 06:07:00,455.02,455.02,455.02,455.02,2 20230726 06:08:00,455.01,455.01,455.01,455.01,1 20230726 06:09:00,455.01,455.01,455.01,455.01,0 20230726 06:10:00,455.01,455.01,455.01,455.01,0 20230726 06:11:00,455.0,455.0,455.0,455.0,1 20230726 06:12:00,454.9,454.9,454.86,454.86,25 20230726 06:13:00,454.83,454.83,454.83,454.83,4 20230726 06:14:00,454.77,454.8,454.77,454.8,5 20230726 06:15:00,454.83,454.88,454.83,454.88,6 20230726 06:16:00,454.88,454.88,454.88,454.88,0 20230726 06:17:00,454.88,454.88,454.88,454.88,0 20230726 06:18:00,454.88,454.88,454.88,454.88,0 20230726 06:19:00,454.83,454.83,454.83,454.83,1 20230726 06:20:00,454.8,454.8,454.8,454.8,2 20230726 06:21:00,454.75,454.75,454.75,454.75,2 20230726 06:22:00,454.76,454.76,454.75,454.75,6 20230726 06:23:00,454.7,454.7,454.7,454.7,5 20230726 06:24:00,454.67,454.67,454.62,454.62,7 20230726 06:25:00,454.6,454.63,454.6,454.63,3 20230726 06:26:00,454.65,454.65,454.65,454.65,2 20230726 06:27:00,454.7,454.7,454.7,454.7,5 20230726 06:28:00,454.7,454.7,454.7,454.7,0 20230726 06:29:00,454.7,454.7,454.7,454.7,0 20230726 06:30:00,454.73,454.73,454.73,454.73,1 20230726 06:31:00,454.78,454.78,454.78,454.78,4 20230726 06:32:00,454.81,454.81,454.81,454.81,8 20230726 06:33:00,454.86,454.86,454.86,454.86,2 20230726 06:34:00,454.85,454.85,454.85,454.85,1 20230726 06:35:00,454.85,454.95,454.85,454.95,7 20230726 06:36:00,454.93,454.93,454.93,454.93,5 20230726 06:37:00,454.87,454.9,454.87,454.9,2 20230726 06:38:00,454.93,454.93,454.84,454.84,7 20230726 06:39:00,454.82,454.82,454.82,454.82,2 20230726 06:40:00,454.83,454.83,454.83,454.83,1 20230726 06:41:00,454.8,454.8,454.8,454.8,1 20230726 06:42:00,454.8,454.8,454.8,454.8,0 20230726 06:43:00,454.79,454.79,454.79,454.79,10 20230726 06:44:00,454.86,454.88,454.86,454.88,6 20230726 06:45:00,454.88,454.88,454.88,454.88,0 20230726 06:46:00,454.88,454.88,454.88,454.88,0 20230726 06:47:00,454.87,454.87,454.86,454.86,18 20230726 06:48:00,454.86,454.86,454.86,454.86,0 20230726 06:49:00,454.78,454.78,454.78,454.78,1 20230726 06:50:00,454.78,454.78,454.78,454.78,0 20230726 06:51:00,454.78,454.78,454.78,454.78,0 20230726 06:52:00,454.75,454.75,454.75,454.75,5 20230726 06:53:00,454.75,454.75,454.75,454.75,2 20230726 06:54:00,454.75,454.75,454.75,454.75,0 20230726 06:55:00,454.75,454.75,454.75,454.75,0 20230726 06:56:00,454.8,454.8,454.77,454.77,3 20230726 06:57:00,454.77,454.77,454.77,454.77,0 20230726 06:58:00,454.77,454.77,454.77,454.77,0 20230726 06:59:00,454.77,454.77,454.77,454.77,0 20230726 07:00:00,454.8,454.84,454.8,454.84,53 20230726 07:01:00,454.83,454.83,454.83,454.83,1 20230726 07:02:00,454.76,454.77,454.73,454.76,27 20230726 07:03:00,454.69,454.7,454.69,454.7,3 20230726 07:04:00,454.7,454.75,454.7,454.75,11 20230726 07:05:00,454.7,454.7,454.7,454.7,1 20230726 07:06:00,454.73,454.73,454.72,454.73,16 20230726 07:07:00,454.75,454.75,454.75,454.75,1 20230726 07:08:00,454.79,454.79,454.79,454.79,3 20230726 07:09:00,454.75,454.75,454.71,454.71,2 20230726 07:10:00,454.71,454.71,454.71,454.71,0 20230726 07:11:00,454.71,454.71,454.71,454.71,0 20230726 07:12:00,454.77,454.77,454.75,454.75,2 20230726 07:13:00,454.75,454.76,454.75,454.76,22 20230726 07:14:00,454.76,454.76,454.76,454.76,0 20230726 07:15:00,454.72,454.8,454.72,454.8,17 20230726 07:16:00,454.89,454.9,454.85,454.85,58 20230726 07:17:00,454.91,454.91,454.91,454.91,21 20230726 07:18:00,454.89,454.89,454.86,454.86,3 20230726 07:19:00,454.85,454.85,454.85,454.85,1 20230726 07:20:00,454.9,454.94,454.9,454.92,26 20230726 07:21:00,454.94,454.96,454.9,454.9,43 20230726 07:22:00,454.95,454.99,454.95,454.99,3 20230726 07:23:00,455.0,455.03,454.99,455.02,6 20230726 07:24:00,455.02,455.04,455.02,455.04,3 20230726 07:25:00,455.04,455.04,455.04,455.04,0 20230726 07:26:00,455.04,455.04,455.04,455.04,0 20230726 07:27:00,454.95,454.95,454.87,454.87,208 20230726 07:28:00,454.85,454.85,454.83,454.83,3 20230726 07:29:00,454.84,454.84,454.82,454.82,5 20230726 07:30:00,454.84,454.9,454.84,454.9,6 20230726 07:31:00,454.89,454.89,454.88,454.88,11 20230726 07:32:00,454.88,454.89,454.87,454.89,56 20230726 07:33:00,454.89,454.92,454.89,454.92,45 20230726 07:34:00,454.94,454.94,454.94,454.94,1 20230726 07:35:00,454.88,454.88,454.84,454.84,50 20230726 07:36:00,454.8,454.8,454.75,454.78,11 20230726 07:37:00,454.76,454.8,454.75,454.75,10 20230726 07:38:00,454.74,454.74,454.74,454.74,1 20230726 07:39:00,454.72,454.73,454.7,454.73,13 20230726 07:40:00,454.73,454.73,454.73,454.73,4 20230726 07:41:00,454.73,454.73,454.73,454.73,1 20230726 07:42:00,454.9,454.9,454.9,454.9,2 20230726 07:43:00,454.9,454.9,454.87,454.87,6 20230726 07:44:00,454.85,454.89,454.85,454.89,10 20230726 07:45:00,454.88,454.88,454.88,454.88,35 20230726 07:46:00,454.93,454.96,454.93,454.95,36 20230726 07:47:00,455.01,455.01,454.99,454.99,72 20230726 07:48:00,455.0,455.0,454.92,454.92,5 20230726 07:49:00,454.92,454.92,454.92,454.92,8 20230726 07:50:00,454.94,454.94,454.94,454.94,6 20230726 07:51:00,454.94,454.94,454.94,454.94,4 20230726 07:52:00,455.0,455.04,455.0,455.04,21 20230726 07:53:00,455.05,455.09,455.05,455.09,2 20230726 07:54:00,455.09,455.09,455.09,455.09,0 20230726 07:55:00,455.14,455.14,455.14,455.14,5 20230726 07:56:00,455.03,455.08,455.03,455.06,48 20230726 07:57:00,455.02,455.02,455.01,455.01,7 20230726 07:58:00,454.93,454.93,454.91,454.91,25 20230726 07:59:00,454.98,454.98,454.95,454.95,2 20230726 08:00:00,454.76,455.76,454.69,454.88,218 20230726 08:01:00,455.56,456.1,454.77,455.6,104 20230726 08:02:00,454.78,454.87,454.78,454.85,10 20230726 08:03:00,455.52,455.58,454.83,454.86,33 20230726 08:04:00,454.84,454.84,454.82,454.82,4 20230726 08:05:00,454.85,454.85,454.83,454.85,5 20230726 08:06:00,454.82,454.82,454.73,454.8,68 20230726 08:07:00,454.8,454.8,454.74,454.74,9 20230726 08:08:00,454.75,454.75,454.64,454.66,43 20230726 08:09:00,454.7,454.7,454.64,454.68,9 20230726 08:10:00,454.71,454.72,454.71,454.72,2 20230726 08:11:00,454.72,454.72,454.63,454.63,71 20230726 08:12:00,454.63,454.63,454.58,454.58,101 20230726 08:13:00,454.58,454.58,454.58,454.58,0 20230726 08:14:00,454.71,454.71,454.66,454.71,15 20230726 08:15:00,454.71,454.72,454.69,454.72,11 20230726 08:16:00,454.72,454.77,454.72,454.77,6 20230726 08:17:00,454.79,454.79,454.77,454.77,46 20230726 08:18:00,454.82,454.85,454.77,454.8,78 20230726 08:19:00,454.75,454.76,454.71,454.71,16 20230726 08:20:00,454.75,454.76,454.75,454.76,2 20230726 08:21:00,454.77,454.77,454.76,454.77,30 20230726 08:22:00,454.7,454.7,454.7,454.7,1 20230726 08:23:00,454.69,454.75,454.69,454.75,4 20230726 08:24:00,454.76,454.79,454.76,454.76,44 20230726 08:25:00,454.79,454.79,454.72,454.72,12 20230726 08:26:00,454.7,454.7,454.7,454.7,2 20230726 08:27:00,454.7,454.7,454.7,454.7,0 20230726 08:28:00,454.73,454.78,454.73,454.78,20 20230726 08:29:00,454.83,454.84,454.79,454.84,10 20230726 08:30:00,454.79,454.81,454.78,454.81,7 20230726 08:31:00,454.81,454.83,454.8,454.83,173 20230726 08:32:00,454.83,454.92,454.83,454.92,10 20230726 08:33:00,454.91,454.95,454.91,454.95,19 20230726 08:34:00,454.9,454.93,454.87,454.87,5 20230726 08:35:00,454.89,454.89,454.86,454.86,28 20230726 08:36:00,454.92,454.92,454.92,454.92,6 20230726 08:37:00,454.92,454.92,454.92,454.92,0 20230726 08:38:00,454.87,454.87,454.82,454.82,5 20230726 08:39:00,454.83,454.83,454.83,454.83,1 20230726 08:40:00,454.83,454.85,454.8,454.8,58 20230726 08:41:00,454.77,454.77,454.76,454.76,6 20230726 08:42:00,454.82,454.82,454.77,454.78,31 20230726 08:43:00,454.78,454.78,454.78,454.78,8 20230726 08:44:00,454.76,454.76,454.68,454.68,31 20230726 08:45:00,454.68,454.69,454.68,454.69,32 20230726 08:46:00,454.64,454.66,454.64,454.66,3 20230726 08:47:00,454.63,454.65,454.63,454.63,181 20230726 08:48:00,454.64,454.64,454.52,454.55,135 20230726 08:49:00,454.55,454.64,454.55,454.62,25 20230726 08:50:00,454.61,454.62,454.6,454.62,3 20230726 08:51:00,454.6,454.6,454.47,454.51,210 20230726 08:52:00,454.53,454.53,454.46,454.46,32 20230726 08:53:00,454.44,454.45,454.4,454.44,32 20230726 08:54:00,454.45,454.53,454.45,454.5,53 20230726 08:55:00,454.48,454.51,454.48,454.51,3 20230726 08:56:00,454.43,454.43,454.4,454.43,32 20230726 08:57:00,454.39,454.45,454.37,454.45,19 20230726 08:58:00,454.46,454.47,454.46,454.46,7 20230726 08:59:00,454.45,454.46,454.44,454.44,50 20230726 09:00:00,454.39,454.5,454.39,454.48,22 20230726 09:01:00,454.51,454.51,454.48,454.48,7 20230726 09:02:00,454.48,454.48,454.45,454.45,2 20230726 09:03:00,454.46,454.46,454.43,454.44,107 20230726 09:04:00,454.48,454.48,454.48,454.48,7 20230726 09:05:00,454.45,454.46,454.43,454.46,37 20230726 09:06:00,454.5,454.5,454.48,454.48,25 20230726 09:07:00,454.5,454.5,454.47,454.47,8 20230726 09:08:00,454.51,454.54,454.48,454.54,70 20230726 09:09:00,454.59,454.65,454.59,454.63,83 20230726 09:10:00,454.55,454.55,454.55,454.55,1 20230726 09:11:00,454.6,454.63,454.53,454.53,37 20230726 09:12:00,454.5,454.51,454.47,454.48,122 20230726 09:13:00,454.46,454.49,454.46,454.48,161 20230726 09:14:00,454.48,454.48,454.39,454.39,138 20230726 09:15:00,454.43,454.45,454.42,454.42,11 20230726 09:16:00,454.42,454.42,454.38,454.39,14 20230726 09:17:00,454.4,454.43,454.4,454.43,25 20230726 09:18:00,454.43,454.43,454.42,454.43,26 20230726 09:19:00,454.41,454.43,454.41,454.43,10 20230726 09:20:00,454.46,454.46,454.39,454.39,42 20230726 09:21:00,454.39,454.49,454.38,454.49,12 20230726 09:22:00,454.46,454.47,454.42,454.45,39 20230726 09:23:00,454.45,454.45,454.38,454.4,8 20230726 09:24:00,454.39,454.41,454.35,454.35,49 20230726 09:25:00,454.36,454.43,454.36,454.42,40 20230726 09:26:00,454.38,454.46,454.38,454.46,10 20230726 09:27:00,454.43,454.46,454.4,454.46,65 20230726 09:28:00,454.41,454.46,454.38,454.46,43 20230726 09:29:00,454.46,454.53,454.44,454.48,224 20230726 09:30:00,454.47,454.91,454.46,454.89,4610 20230726 09:31:00,454.89,454.96,454.66,454.92,2513 20230726 09:32:00,454.94,454.97,454.66,454.81,2039 20230726 09:33:00,454.82,454.92,454.47,454.52,2000 20230726 09:34:00,454.52,454.67,454.42,454.59,1512 20230726 09:35:00,454.6,454.8,454.55,454.73,1350 20230726 09:36:00,454.73,454.82,454.53,454.63,1605 20230726 09:37:00,454.63,454.75,454.59,454.65,1450 20230726 09:38:00,454.64,454.88,454.63,454.67,1179 20230726 09:39:00,454.68,454.78,454.61,454.75,1817 20230726 09:40:00,454.75,454.79,454.53,454.54,1220 20230726 09:41:00,454.55,454.92,454.55,454.9,1261 20230726 09:42:00,454.91,455.01,454.88,454.92,1551 20230726 09:43:00,454.9,455.16,454.89,455.09,1297 20230726 09:44:00,455.1,455.13,454.92,454.93,923 20230726 09:45:00,454.93,455.0,454.76,454.84,1544 20230726 09:46:00,454.85,454.92,454.68,454.89,1046 20230726 09:47:00,454.89,454.93,454.8,454.88,547 20230726 09:48:00,454.89,454.95,454.82,454.88,592 20230726 09:49:00,454.88,455.0,454.83,454.85,590 20230726 09:50:00,454.85,454.85,454.74,454.77,471 20230726 09:51:00,454.77,454.84,454.76,454.78,528 20230726 09:52:00,454.78,454.86,454.74,454.82,671 20230726 09:53:00,454.81,454.95,454.78,454.94,698 20230726 09:54:00,454.95,454.95,454.84,454.91,543 20230726 09:55:00,454.9,454.91,454.76,454.8,1035 20230726 09:56:00,454.79,454.83,454.62,454.74,985 20230726 09:57:00,454.73,454.84,454.7,454.79,543 20230726 09:58:00,454.79,454.84,454.77,454.82,589 20230726 09:59:00,454.83,454.84,454.77,454.82,595 20230726 10:00:00,454.81,454.9,454.71,454.81,1073 20230726 10:01:00,454.8,454.86,454.74,454.81,749 20230726 10:02:00,454.8,454.85,454.54,454.57,1028 20230726 10:03:00,454.56,454.72,454.55,454.64,1118 20230726 10:04:00,454.63,454.75,454.6,454.75,583 20230726 10:05:00,454.75,454.78,454.65,454.77,387 20230726 10:06:00,454.76,454.79,454.62,454.7,432 20230726 10:07:00,454.68,454.76,454.67,454.74,514 20230726 10:08:00,454.73,454.82,454.69,454.69,615 20230726 10:09:00,454.69,454.74,454.64,454.66,320 20230726 10:10:00,454.66,454.72,454.62,454.62,479 20230726 10:11:00,454.63,454.82,454.55,454.75,569 20230726 10:12:00,454.76,454.82,454.72,454.8,483 20230726 10:13:00,454.81,454.93,454.8,454.87,1182 20230726 10:14:00,454.88,454.99,454.85,454.88,672 20230726 10:15:00,454.88,454.89,454.7,454.7,941 20230726 10:16:00,454.71,454.92,454.7,454.91,453 20230726 10:17:00,454.9,454.93,454.86,454.9,382 20230726 10:18:00,454.9,454.96,454.89,454.91,484 20230726 10:19:00,454.91,454.91,454.8,454.86,357 20230726 10:20:00,454.83,454.93,454.83,454.91,511 20230726 10:21:00,454.91,454.91,454.75,454.81,764 20230726 10:22:00,454.8,454.81,454.72,454.72,512 20230726 10:23:00,454.73,454.81,454.46,454.77,3062 20230726 10:24:00,454.77,454.97,454.75,454.86,1289 20230726 10:25:00,454.8,454.88,454.79,454.88,499 20230726 10:26:00,454.88,454.88,454.71,454.73,428 20230726 10:27:00,454.73,454.86,454.7,454.85,459 20230726 10:28:00,454.84,454.88,454.68,454.72,674 20230726 10:29:00,454.72,454.79,454.7,454.72,412 20230726 10:30:00,454.72,454.81,454.68,454.7,803 20230726 10:31:00,454.7,454.85,454.69,454.77,469 20230726 10:32:00,454.77,454.79,454.72,454.76,948 20230726 10:33:00,454.76,454.76,454.57,454.66,1060 20230726 10:34:00,454.66,454.66,454.49,454.53,877 20230726 10:35:00,454.53,454.64,454.52,454.6,489 20230726 10:36:00,454.58,454.65,454.53,454.53,658 20230726 10:37:00,454.54,454.62,454.51,454.53,544 20230726 10:38:00,454.54,454.63,454.5,454.53,374 20230726 10:39:00,454.52,454.57,454.49,454.54,423 20230726 10:40:00,454.54,454.55,454.42,454.48,1120 20230726 10:41:00,454.49,454.55,454.42,454.46,620 20230726 10:42:00,454.46,454.47,454.3,454.4,834 20230726 10:43:00,454.39,454.47,454.31,454.41,1283 20230726 10:44:00,454.4,454.42,454.35,454.4,425 20230726 10:45:00,454.4,454.42,454.32,454.33,701 20230726 10:46:00,454.34,454.41,454.3,454.4,833 20230726 10:47:00,454.4,454.49,454.36,454.46,1040 20230726 10:48:00,454.47,454.5,454.41,454.43,555 20230726 10:49:00,454.43,454.47,454.38,454.4,459 20230726 10:50:00,454.4,454.47,454.4,454.45,679 20230726 10:51:00,454.45,454.46,454.34,454.35,843 20230726 10:52:00,454.36,454.45,454.34,454.39,661 20230726 10:53:00,454.4,454.42,454.31,454.32,728 20230726 10:54:00,454.31,454.42,454.28,454.36,748 20230726 10:55:00,454.36,454.37,454.25,454.33,2297 20230726 10:56:00,454.32,454.35,454.26,454.28,1295 20230726 10:57:00,454.28,454.29,454.12,454.17,2032 20230726 10:58:00,454.16,454.23,454.07,454.08,1251 20230726 10:59:00,454.08,454.21,454.05,454.15,853 20230726 11:00:00,454.15,454.15,454.03,454.07,1427 20230726 11:01:00,454.07,454.17,453.99,454.01,1064 20230726 11:02:00,454.02,454.1,454.0,454.05,986 20230726 11:03:00,454.06,454.21,454.05,454.16,756 20230726 11:04:00,454.15,454.3,454.14,454.26,988 20230726 11:05:00,454.26,454.27,454.16,454.2,522 20230726 11:06:00,454.18,454.22,454.1,454.11,530 20230726 11:07:00,454.11,454.19,454.11,454.16,652 20230726 11:08:00,454.17,454.19,454.09,454.12,1492 20230726 11:09:00,454.13,454.37,454.12,454.32,1815 20230726 11:10:00,454.33,454.37,454.28,454.33,1092 20230726 11:11:00,454.33,454.34,454.27,454.27,837 20230726 11:12:00,454.28,454.4,454.28,454.37,719 20230726 11:13:00,454.38,454.42,454.33,454.4,893 20230726 11:14:00,454.41,454.46,454.38,454.44,685 20230726 11:15:00,454.44,454.44,454.3,454.37,872 20230726 11:16:00,454.36,454.41,454.34,454.4,589 20230726 11:17:00,454.4,454.47,454.38,454.45,594 20230726 11:18:00,454.45,454.48,454.43,454.48,650 20230726 11:19:00,454.47,454.49,454.36,454.4,514 20230726 11:20:00,454.41,454.41,454.35,454.38,579 20230726 11:21:00,454.36,454.36,454.27,454.32,486 20230726 11:22:00,454.32,454.41,454.3,454.33,431 20230726 11:23:00,454.32,454.34,454.25,454.29,430 20230726 11:24:00,454.29,454.29,454.15,454.15,626 20230726 11:25:00,454.16,454.23,454.14,454.21,419 20230726 11:26:00,454.21,454.37,454.19,454.36,492 20230726 11:27:00,454.36,454.42,454.35,454.42,261 20230726 11:28:00,454.41,454.5,454.41,454.46,808 20230726 11:29:00,454.45,454.46,454.36,454.36,571 20230726 11:30:00,454.36,454.39,454.33,454.35,468 20230726 11:31:00,454.35,454.45,454.34,454.44,421 20230726 11:32:00,454.44,454.45,454.38,454.42,399 20230726 11:33:00,454.42,454.51,454.41,454.47,511 20230726 11:34:00,454.47,454.49,454.44,454.46,450 20230726 11:35:00,454.47,454.54,454.46,454.52,504 20230726 11:36:00,454.51,454.54,454.5,454.52,453 20230726 11:37:00,454.53,454.56,454.5,454.5,402 20230726 11:38:00,454.51,454.62,454.51,454.58,518 20230726 11:39:00,454.58,454.6,454.53,454.58,357 20230726 11:40:00,454.58,454.7,454.57,454.67,827 20230726 11:41:00,454.67,454.69,454.63,454.67,341 20230726 11:42:00,454.67,454.73,454.65,454.69,496 20230726 11:43:00,454.69,454.71,454.6,454.63,672 20230726 11:44:00,454.62,454.68,454.59,454.68,531 20230726 11:45:00,454.68,454.75,454.66,454.68,887 20230726 11:46:00,454.67,454.71,454.66,454.68,469 20230726 11:47:00,454.68,454.7,454.64,454.64,349 20230726 11:48:00,454.64,454.7,454.61,454.67,441 20230726 11:49:00,454.68,454.78,454.67,454.77,510 20230726 11:50:00,454.77,454.83,454.69,454.8,590 20230726 11:51:00,454.81,454.85,454.79,454.81,590 20230726 11:52:00,454.82,454.92,454.82,454.87,848 20230726 11:53:00,454.87,454.95,454.87,454.94,840 20230726 11:54:00,454.94,454.95,454.81,454.86,844 20230726 11:55:00,454.87,454.98,454.86,454.88,1065 20230726 11:56:00,454.88,454.9,454.84,454.88,1433 20230726 11:57:00,454.88,454.97,454.87,454.94,749 20230726 11:58:00,454.93,454.96,454.91,454.95,612 20230726 11:59:00,454.94,454.97,454.91,454.94,381 20230726 12:00:00,454.94,454.96,454.82,454.83,723 20230726 12:01:00,454.83,454.9,454.82,454.89,569 20230726 12:02:00,454.88,454.93,454.88,454.92,477 20230726 12:03:00,454.91,454.97,454.9,454.92,400 20230726 12:04:00,454.91,454.97,454.89,454.96,465 20230726 12:05:00,454.95,454.97,454.87,454.92,433 20230726 12:06:00,454.92,454.93,454.88,454.93,594 20230726 12:07:00,454.93,454.96,454.9,454.93,412 20230726 12:08:00,454.94,454.94,454.9,454.94,1074 20230726 12:09:00,454.95,454.95,454.9,454.94,540 20230726 12:10:00,454.93,455.0,454.9,454.99,511 20230726 12:11:00,455.0,455.04,454.97,455.01,621 20230726 12:12:00,455.01,455.13,455.0,455.09,779 20230726 12:13:00,455.1,455.13,455.04,455.05,385 20230726 12:14:00,455.05,455.05,455.0,455.03,311 20230726 12:15:00,455.04,455.07,454.94,454.97,675 20230726 12:16:00,454.97,455.01,454.96,454.99,279 20230726 12:17:00,455.0,455.06,454.98,455.03,466 20230726 12:18:00,455.02,455.04,455.01,455.02,203 20230726 12:19:00,455.01,455.05,455.0,455.02,283 20230726 12:20:00,455.02,455.05,454.96,454.96,377 20230726 12:21:00,454.97,454.99,454.89,454.95,473 20230726 12:22:00,454.95,454.99,454.9,454.91,827 20230726 12:23:00,454.91,454.92,454.83,454.89,761 20230726 12:24:00,454.89,454.9,454.84,454.85,556 20230726 12:25:00,454.85,454.85,454.72,454.74,691 20230726 12:26:00,454.74,454.75,454.66,454.68,601 20230726 12:27:00,454.68,454.76,454.68,454.74,393 20230726 12:28:00,454.73,454.73,454.62,454.64,791 20230726 12:29:00,454.65,454.67,454.63,454.64,664 20230726 12:30:00,454.64,454.7,454.59,454.69,898 20230726 12:31:00,454.69,454.7,454.64,454.67,357 20230726 12:32:00,454.67,454.67,454.6,454.67,727 20230726 12:33:00,454.66,454.7,454.63,454.69,238 20230726 12:34:00,454.7,454.7,454.67,454.68,319 20230726 12:35:00,454.67,454.68,454.53,454.54,825 20230726 12:36:00,454.55,454.56,454.41,454.45,815 20230726 12:37:00,454.45,454.52,454.43,454.47,357 20230726 12:38:00,454.47,454.51,454.39,454.41,747 20230726 12:39:00,454.41,454.43,454.38,454.41,391 20230726 12:40:00,454.42,454.43,454.34,454.42,571 20230726 12:41:00,454.42,454.49,454.4,454.47,582 20230726 12:42:00,454.47,454.47,454.38,454.41,433 20230726 12:43:00,454.41,454.44,454.38,454.4,417 20230726 12:44:00,454.39,454.42,454.36,454.4,486 20230726 12:45:00,454.39,454.41,454.35,454.37,501 20230726 12:46:00,454.37,454.37,454.24,454.24,945 20230726 12:47:00,454.25,454.32,454.24,454.31,400 20230726 12:48:00,454.3,454.36,454.29,454.31,427 20230726 12:49:00,454.29,454.3,454.23,454.26,518 20230726 12:50:00,454.25,454.29,454.22,454.26,565 20230726 12:51:00,454.25,454.28,454.23,454.28,220 20230726 12:52:00,454.28,454.29,454.14,454.18,604 20230726 12:53:00,454.19,454.23,454.12,454.14,652 20230726 12:54:00,454.14,454.19,454.08,454.11,682 20230726 12:55:00,454.11,454.19,454.09,454.13,855 20230726 12:56:00,454.13,454.13,454.06,454.06,618 20230726 12:57:00,454.06,454.23,454.02,454.22,1320 20230726 12:58:00,454.21,454.22,454.08,454.09,803 20230726 12:59:00,454.1,454.27,454.1,454.25,988 20230726 13:00:00,454.25,454.27,454.2,454.2,1328 20230726 13:01:00,454.2,454.26,454.19,454.26,468 20230726 13:02:00,454.25,454.3,454.25,454.29,561 20230726 13:03:00,454.28,454.42,454.28,454.41,688 20230726 13:04:00,454.41,454.41,454.34,454.39,944 20230726 13:05:00,454.39,454.43,454.36,454.39,673 20230726 13:06:00,454.38,454.39,454.35,454.39,532 20230726 13:07:00,454.38,454.38,454.29,454.34,395 20230726 13:08:00,454.34,454.42,454.34,454.41,505 20230726 13:09:00,454.42,454.47,454.4,454.45,307 20230726 13:10:00,454.46,454.48,454.43,454.43,398 20230726 13:11:00,454.44,454.48,454.41,454.46,240 20230726 13:12:00,454.47,454.49,454.4,454.46,672 20230726 13:13:00,454.45,454.48,454.43,454.44,520 20230726 13:14:00,454.43,454.44,454.39,454.42,488 20230726 13:15:00,454.42,454.42,454.36,454.4,772 20230726 13:16:00,454.39,454.4,454.32,454.34,512 20230726 13:17:00,454.33,454.44,454.32,454.44,870 20230726 13:18:00,454.44,454.45,454.36,454.39,860 20230726 13:19:00,454.39,454.39,454.26,454.31,479 20230726 13:20:00,454.31,454.34,454.27,454.34,437 20230726 13:21:00,454.34,454.37,454.31,454.33,461 20230726 13:22:00,454.32,454.32,454.19,454.21,824 20230726 13:23:00,454.21,454.22,454.11,454.14,508 20230726 13:24:00,454.14,454.25,454.11,454.25,734 20230726 13:25:00,454.24,454.33,454.2,454.32,526 20230726 13:26:00,454.33,454.33,454.23,454.24,354 20230726 13:27:00,454.24,454.25,454.19,454.2,280 20230726 13:28:00,454.19,454.28,454.16,454.28,515 20230726 13:29:00,454.27,454.31,454.26,454.29,360 20230726 13:30:00,454.29,454.29,454.21,454.22,444 20230726 13:31:00,454.22,454.23,454.14,454.15,501 20230726 13:32:00,454.15,454.18,454.09,454.15,592 20230726 13:33:00,454.16,454.16,454.09,454.11,502 20230726 13:34:00,454.1,454.18,454.07,454.18,646 20230726 13:35:00,454.17,454.21,454.09,454.2,639 20230726 13:36:00,454.2,454.21,454.14,454.21,403 20230726 13:37:00,454.21,454.25,454.19,454.2,394 20230726 13:38:00,454.2,454.26,454.16,454.23,289 20230726 13:39:00,454.23,454.25,454.2,454.25,491 20230726 13:40:00,454.25,454.28,454.23,454.25,473 20230726 13:41:00,454.24,454.26,454.2,454.2,312 20230726 13:42:00,454.21,454.27,454.18,454.26,868 20230726 13:43:00,454.26,454.27,454.19,454.19,1246 20230726 13:44:00,454.2,454.21,454.14,454.18,351 20230726 13:45:00,454.19,454.3,454.18,454.3,665 20230726 13:46:00,454.29,454.3,454.21,454.22,875 20230726 13:47:00,454.22,454.26,454.19,454.22,567 20230726 13:48:00,454.22,454.31,454.21,454.31,398 20230726 13:49:00,454.3,454.36,454.25,454.33,362 20230726 13:50:00,454.33,454.33,454.3,454.31,620 20230726 13:51:00,454.31,454.31,454.19,454.22,706 20230726 13:52:00,454.22,454.3,454.21,454.28,519 20230726 13:53:00,454.28,454.31,454.23,454.26,645 20230726 13:54:00,454.26,454.31,454.22,454.3,501 20230726 13:55:00,454.3,454.38,454.29,454.35,748 20230726 13:56:00,454.35,454.36,454.28,454.32,925 20230726 13:57:00,454.31,454.34,454.27,454.31,740 20230726 13:58:00,454.31,454.34,454.25,454.32,664 20230726 13:59:00,454.33,454.37,454.2,454.24,1061 20230726 14:00:00,454.17,454.76,453.81,454.64,5097 20230726 14:01:00,454.62,454.81,454.19,454.73,2827 20230726 14:02:00,454.72,454.88,454.44,454.51,2313 20230726 14:03:00,454.51,454.51,454.28,454.35,1803 20230726 14:04:00,454.35,454.62,454.27,454.6,1669 20230726 14:05:00,454.6,454.7,454.38,454.41,1809 20230726 14:06:00,454.39,454.54,454.28,454.53,896 20230726 14:07:00,454.54,454.62,454.4,454.43,1066 20230726 14:08:00,454.43,454.66,454.39,454.62,983 20230726 14:09:00,454.63,454.72,454.49,454.66,876 20230726 14:10:00,454.67,454.89,454.61,454.67,1499 20230726 14:11:00,454.67,454.97,454.58,454.97,1404 20230726 14:12:00,454.96,455.0,454.79,454.87,1716 20230726 14:13:00,454.87,454.95,454.73,454.78,1290 20230726 14:14:00,454.78,454.83,454.54,454.64,1418 20230726 14:15:00,454.61,454.66,454.5,454.65,995 20230726 14:16:00,454.64,454.67,454.55,454.6,765 20230726 14:17:00,454.6,454.69,454.58,454.62,568 20230726 14:18:00,454.61,454.72,454.59,454.62,506 20230726 14:19:00,454.62,454.74,454.6,454.71,437 20230726 14:20:00,454.71,454.82,454.63,454.81,530 20230726 14:21:00,454.8,454.8,454.69,454.73,958 20230726 14:22:00,454.73,454.78,454.65,454.69,987 20230726 14:23:00,454.68,454.7,454.48,454.63,502 20230726 14:24:00,454.63,454.66,454.52,454.54,501 20230726 14:25:00,454.53,454.53,454.27,454.32,1044 20230726 14:26:00,454.33,454.35,453.97,454.01,2794 20230726 14:27:00,454.02,454.45,454.0,454.42,2484 20230726 14:28:00,454.43,454.52,454.37,454.42,1279 20230726 14:29:00,454.41,454.41,454.26,454.34,573 20230726 14:30:00,454.35,454.43,454.27,454.28,779 20230726 14:31:00,454.29,454.6,454.28,454.59,1932 20230726 14:32:00,454.6,454.91,454.54,454.69,2190 20230726 14:33:00,454.7,454.84,454.47,454.51,1581 20230726 14:34:00,454.5,454.65,454.49,454.58,872 20230726 14:35:00,454.61,455.27,454.61,455.13,2701 20230726 14:36:00,455.12,455.31,454.98,455.08,3750 20230726 14:37:00,455.09,455.49,454.95,455.36,4380 20230726 14:38:00,455.36,455.76,455.33,455.64,5125 20230726 14:39:00,455.66,456.5,455.66,456.34,7823 20230726 14:40:00,456.35,456.66,456.14,456.37,6688 20230726 14:41:00,456.37,456.94,456.34,456.85,4985 20230726 14:42:00,456.86,456.95,456.49,456.75,5033 20230726 14:43:00,456.73,456.99,456.25,456.29,5277 20230726 14:44:00,456.28,456.86,456.25,456.62,2577 20230726 14:45:00,456.62,456.78,456.24,456.43,3045 20230726 14:46:00,456.44,456.8,456.17,456.2,3655 20230726 14:47:00,456.2,456.5,456.18,456.32,2197 20230726 14:48:00,456.31,456.37,455.92,456.0,2045 20230726 14:49:00,456.0,456.25,455.84,456.14,1423 20230726 14:50:00,456.14,456.2,455.86,456.13,2441 20230726 14:51:00,456.13,456.29,456.01,456.27,1301 20230726 14:52:00,456.29,456.51,456.26,456.34,2102 20230726 14:53:00,456.33,456.45,456.15,456.41,2020 20230726 14:54:00,456.41,456.58,456.32,456.49,1526 20230726 14:55:00,456.48,456.5,456.15,456.18,2875 20230726 14:56:00,456.17,456.29,455.99,456.25,1965 20230726 14:57:00,456.27,456.27,455.95,456.14,2508 20230726 14:58:00,456.14,456.17,455.95,455.96,1832 20230726 14:59:00,455.95,456.03,455.63,456.0,3720 20230726 15:00:00,456.01,456.2,455.91,456.15,2261 20230726 15:01:00,456.16,456.21,455.78,455.88,1727 20230726 15:02:00,455.88,456.11,455.84,455.84,1786 20230726 15:03:00,455.84,455.87,455.58,455.76,1912 20230726 15:04:00,455.78,455.93,455.69,455.79,1661 20230726 15:05:00,455.81,455.88,455.6,455.7,1400 20230726 15:06:00,455.68,455.69,455.0,455.07,4138 20230726 15:07:00,455.02,455.13,454.63,454.68,4656 20230726 15:08:00,454.66,454.66,453.87,454.25,6919 20230726 15:09:00,454.23,454.31,453.71,453.97,5813 20230726 15:10:00,453.96,454.38,453.69,454.3,3601 20230726 15:11:00,454.3,454.56,454.25,454.47,3133 20230726 15:12:00,454.47,454.51,454.15,454.25,2237 20230726 15:13:00,454.25,454.48,454.06,454.37,1519 20230726 15:14:00,454.35,454.48,454.16,454.18,1309 20230726 15:15:00,454.18,454.19,454.03,454.03,416 20230725 04:00:00,454.41,454.41,454.41,454.41,1 20230725 04:01:00,454.42,454.42,454.41,454.41,3 20230725 04:02:00,454.43,454.43,454.42,454.42,2 20230725 04:03:00,454.44,454.46,454.44,454.46,14 20230725 04:04:00,454.49,454.51,454.49,454.49,3 20230725 04:05:00,454.43,454.46,454.43,454.46,8 20230725 04:06:00,454.39,454.39,454.34,454.34,5 20230725 04:07:00,454.37,454.42,454.37,454.4,4 20230725 04:08:00,454.47,454.47,454.47,454.47,1 20230725 04:09:00,454.47,454.47,454.47,454.47,0 20230725 04:10:00,454.55,454.55,454.55,454.55,2 20230725 04:11:00,454.56,454.63,454.56,454.63,22 20230725 04:12:00,454.64,454.64,454.64,454.64,3 20230725 04:13:00,454.64,454.67,454.63,454.63,26 20230725 04:14:00,454.63,454.63,454.63,454.63,0 20230725 04:15:00,454.75,454.75,454.69,454.69,2 20230725 04:16:00,454.67,454.74,454.67,454.74,3 20230725 04:17:00,454.74,454.74,454.74,454.74,0 20230725 04:18:00,454.74,454.74,454.74,454.74,0 20230725 04:19:00,454.9,454.9,454.85,454.9,5 20230725 04:20:00,454.9,454.9,454.9,454.9,0 20230725 04:21:00,454.92,454.96,454.92,454.96,2 20230725 04:22:00,455.0,455.05,455.0,455.05,99 20230725 04:23:00,455.05,455.05,455.05,455.05,25 20230725 04:24:00,455.0,455.0,455.0,455.0,9 20230725 04:25:00,454.97,455.0,454.97,455.0,22 20230725 04:26:00,454.97,454.98,454.97,454.97,23 20230725 04:27:00,455.02,455.04,455.02,455.04,6 20230725 04:28:00,455.04,455.04,455.04,455.04,2 20230725 04:29:00,455.04,455.04,455.04,455.04,0 20230725 04:30:00,455.05,455.05,455.05,455.05,24 20230725 04:31:00,455.05,455.05,455.03,455.03,85 20230725 04:32:00,455.05,455.05,455.05,455.05,4 20230725 04:33:00,455.06,455.07,455.06,455.07,43 20230725 04:34:00,455.09,455.09,455.09,455.09,8 20230725 04:35:00,455.09,455.09,455.09,455.09,1 20230725 04:36:00,455.1,455.1,455.07,455.07,14 20230725 04:37:00,455.07,455.07,455.07,455.07,0 20230725 04:38:00,455.09,455.09,455.09,455.09,1 20230725 04:39:00,455.11,455.16,455.11,455.11,11 20230725 04:40:00,455.2,455.2,455.2,455.2,1 20230725 04:41:00,455.17,455.17,455.12,455.12,5 20230725 04:42:00,455.08,455.08,455.08,455.08,1 20230725 04:43:00,455.05,455.05,455.04,455.04,11 20230725 04:44:00,455.09,455.09,455.09,455.09,6 20230725 04:45:00,455.09,455.09,455.09,455.09,0 20230725 04:46:00,455.12,455.12,455.09,455.09,11 20230725 04:47:00,455.09,455.09,455.06,455.06,11 20230725 04:48:00,455.06,455.06,455.06,455.06,1 20230725 04:49:00,455.06,455.06,455.06,455.06,0 20230725 04:50:00,455.06,455.06,455.06,455.06,0 20230725 04:51:00,455.06,455.06,455.06,455.06,0 20230725 04:52:00,455.06,455.06,455.06,455.06,0 20230725 04:53:00,455.14,455.14,455.11,455.11,6 20230725 04:54:00,455.11,455.11,455.11,455.11,5 20230725 04:55:00,455.06,455.06,455.06,455.06,1 20230725 04:56:00,455.06,455.07,455.06,455.07,12 20230725 04:57:00,455.07,455.07,455.07,455.07,0 20230725 04:58:00,455.07,455.07,455.07,455.07,0 20230725 04:59:00,455.07,455.07,455.07,455.07,0 20230725 05:00:00,454.99,455.0,454.99,455.0,9 20230725 05:01:00,455.01,455.01,455.01,455.01,1 20230725 05:02:00,455.0,455.0,455.0,455.0,1 20230725 05:03:00,455.0,455.0,455.0,455.0,0 20230725 05:04:00,455.0,455.0,455.0,455.0,0 20230725 05:05:00,455.0,455.0,454.98,454.98,14 20230725 05:06:00,454.98,454.98,454.98,454.98,0 20230725 05:07:00,454.98,454.98,454.98,454.98,0 20230725 05:08:00,454.98,454.98,454.98,454.98,0 20230725 05:09:00,454.98,454.98,454.98,454.98,0 20230725 05:10:00,454.93,454.93,454.93,454.93,2 20230725 05:11:00,454.93,454.93,454.93,454.93,0 20230725 05:12:00,454.9,454.9,454.85,454.85,6 20230725 05:13:00,454.85,454.85,454.85,454.85,0 20230725 05:14:00,454.87,454.87,454.83,454.83,11 20230725 05:15:00,454.85,454.85,454.85,454.85,2 20230725 05:16:00,454.85,454.85,454.85,454.85,0 20230725 05:17:00,454.84,454.84,454.83,454.83,2 20230725 05:18:00,454.82,454.82,454.82,454.82,4 20230725 05:19:00,454.87,454.92,454.87,454.92,5 20230725 05:20:00,454.92,454.92,454.92,454.92,0 20230725 05:21:00,454.92,454.92,454.92,454.92,0 20230725 05:22:00,454.92,454.92,454.92,454.92,0 20230725 05:23:00,454.92,454.92,454.92,454.92,0 20230725 05:24:00,454.88,454.88,454.88,454.88,1 20230725 05:25:00,454.88,454.88,454.88,454.88,0 20230725 05:26:00,454.88,454.88,454.88,454.88,0 20230725 05:27:00,454.88,454.88,454.88,454.88,0 20230725 05:28:00,454.88,454.88,454.88,454.88,0 20230725 05:29:00,454.88,454.88,454.88,454.88,0 20230725 05:30:00,454.88,454.88,454.88,454.88,0 20230725 05:31:00,454.88,454.88,454.88,454.88,0 20230725 05:32:00,454.88,454.88,454.88,454.88,0 20230725 05:33:00,454.88,454.88,454.88,454.88,0 20230725 05:34:00,454.88,454.88,454.88,454.88,0 20230725 05:35:00,454.79,454.8,454.79,454.8,3 20230725 05:36:00,454.8,454.8,454.8,454.8,0 20230725 05:37:00,454.8,454.8,454.8,454.8,0 20230725 05:38:00,454.8,454.8,454.8,454.8,0 20230725 05:39:00,454.8,454.8,454.8,454.8,0 20230725 05:40:00,454.8,454.8,454.8,454.8,0 20230725 05:41:00,454.9,454.9,454.9,454.9,5 20230725 05:42:00,454.9,454.9,454.9,454.9,0 20230725 05:43:00,454.9,454.9,454.9,454.9,0 20230725 05:44:00,454.9,454.9,454.9,454.9,0 20230725 05:45:00,454.89,454.89,454.89,454.89,8 20230725 05:46:00,454.89,454.89,454.89,454.89,0 20230725 05:47:00,454.91,454.91,454.91,454.91,1 20230725 05:48:00,454.88,454.88,454.88,454.88,2 20230725 05:49:00,454.88,454.88,454.88,454.88,0 20230725 05:50:00,454.88,454.88,454.88,454.88,4 20230725 05:51:00,454.89,454.89,454.88,454.88,2 20230725 05:52:00,454.88,454.88,454.88,454.88,0 20230725 05:53:00,454.88,454.88,454.88,454.88,0 20230725 05:54:00,454.88,454.88,454.88,454.88,0 20230725 05:55:00,454.92,454.92,454.92,454.92,1 20230725 05:56:00,454.92,454.92,454.92,454.92,0 20230725 05:57:00,454.92,454.92,454.92,454.92,0 20230725 05:58:00,454.89,454.89,454.89,454.89,1 20230725 05:59:00,454.89,454.89,454.89,454.89,0 20230725 06:00:00,454.88,454.88,454.88,454.88,1 20230725 06:01:00,454.88,454.88,454.88,454.88,0 20230725 06:02:00,454.88,454.88,454.88,454.88,0 20230725 06:03:00,454.88,454.88,454.88,454.88,0 20230725 06:04:00,454.88,454.88,454.88,454.88,0 20230725 06:05:00,454.88,454.88,454.88,454.88,0 20230725 06:06:00,454.88,454.88,454.88,454.88,0 20230725 06:07:00,454.88,454.88,454.88,454.88,0 20230725 06:08:00,454.75,454.75,454.75,454.75,1 20230725 06:09:00,454.75,454.75,454.75,454.75,0 20230725 06:10:00,454.72,454.72,454.72,454.72,3 20230725 06:11:00,454.72,454.72,454.72,454.72,0 20230725 06:12:00,454.57,454.57,454.57,454.57,2 20230725 06:13:00,454.5,454.5,454.5,454.5,1 20230725 06:14:00,454.46,454.46,454.46,454.46,2 20230725 06:15:00,454.45,454.45,454.45,454.45,3 20230725 06:16:00,454.45,454.45,454.45,454.45,0 20230725 06:17:00,454.45,454.45,454.45,454.45,0 20230725 06:18:00,454.57,454.57,454.57,454.57,1 20230725 06:19:00,454.57,454.57,454.57,454.57,1 20230725 06:20:00,454.57,454.57,454.57,454.57,0 20230725 06:21:00,454.57,454.57,454.57,454.57,0 20230725 06:22:00,454.57,454.57,454.57,454.57,0 20230725 06:23:00,454.57,454.57,454.57,454.57,0 20230725 06:24:00,454.57,454.57,454.57,454.57,0 20230725 06:25:00,454.54,454.54,454.53,454.53,4 20230725 06:26:00,454.53,454.53,454.53,454.53,0 20230725 06:27:00,454.53,454.53,454.53,454.53,0 20230725 06:28:00,454.53,454.53,454.53,454.53,0 20230725 06:29:00,454.52,454.52,454.52,454.52,4 20230725 06:30:00,454.53,454.53,454.53,454.53,4 20230725 06:31:00,454.53,454.53,454.53,454.53,0 20230725 06:32:00,454.53,454.53,454.53,454.53,0 20230725 06:33:00,454.59,454.59,454.59,454.59,23 20230725 06:34:00,454.52,454.52,454.52,454.52,2 20230725 06:35:00,454.52,454.52,454.52,454.52,0 20230725 06:36:00,454.44,454.44,454.44,454.44,3 20230725 06:37:00,454.5,454.5,454.5,454.5,1 20230725 06:38:00,454.59,454.6,454.59,454.6,4 20230725 06:39:00,454.6,454.6,454.6,454.6,0 20230725 06:40:00,454.61,454.61,454.61,454.61,3 20230725 06:41:00,454.61,454.61,454.61,454.61,0 20230725 06:42:00,454.61,454.61,454.61,454.61,0 20230725 06:43:00,454.61,454.61,454.61,454.61,3 20230725 06:44:00,454.63,454.63,454.63,454.63,1 20230725 06:45:00,454.68,454.7,454.68,454.7,31 20230725 06:46:00,454.7,454.7,454.7,454.7,0 20230725 06:47:00,454.61,454.61,454.61,454.61,4 20230725 06:48:00,454.61,454.61,454.61,454.61,0 20230725 06:49:00,454.61,454.61,454.61,454.61,0 20230725 06:50:00,454.68,454.68,454.68,454.68,1 20230725 06:51:00,454.66,454.66,454.66,454.66,9 20230725 06:52:00,454.66,454.66,454.66,454.66,0 20230725 06:53:00,454.66,454.66,454.66,454.66,0 20230725 06:54:00,454.66,454.66,454.66,454.66,0 20230725 06:55:00,454.66,454.66,454.66,454.66,0 20230725 06:56:00,454.66,454.66,454.66,454.66,0 20230725 06:57:00,454.66,454.66,454.66,454.66,0 20230725 06:58:00,454.68,454.68,454.62,454.62,2 20230725 06:59:00,454.63,454.68,454.63,454.65,46 20230725 07:00:00,454.65,454.65,454.65,454.65,5 20230725 07:01:00,454.68,454.68,454.68,454.68,1 20230725 07:02:00,454.68,454.68,454.68,454.68,0 20230725 07:03:00,454.75,454.79,454.75,454.79,6 20230725 07:04:00,454.77,454.8,454.77,454.8,11 20230725 07:05:00,454.8,454.82,454.8,454.81,33 20230725 07:06:00,454.82,454.82,454.79,454.81,48 20230725 07:07:00,454.82,454.82,454.82,454.82,8 20230725 07:08:00,454.8,454.8,454.8,454.8,4 20230725 07:09:00,454.8,454.83,454.8,454.83,6 20230725 07:10:00,454.82,454.84,454.81,454.84,27 20230725 07:11:00,454.85,454.85,454.85,454.85,4 20230725 07:12:00,454.85,454.85,454.84,454.84,17 20230725 07:13:00,454.84,454.84,454.8,454.8,5 20230725 07:14:00,454.8,454.8,454.8,454.8,0 20230725 07:15:00,454.82,454.82,454.82,454.82,10 20230725 07:16:00,454.85,454.85,454.82,454.82,5 20230725 07:17:00,454.84,454.84,454.84,454.84,2 20230725 07:18:00,454.84,454.84,454.84,454.84,0 20230725 07:19:00,454.85,454.85,454.85,454.85,4 20230725 07:20:00,454.84,454.85,454.83,454.84,28 20230725 07:21:00,454.85,454.85,454.83,454.84,14 20230725 07:22:00,454.85,454.85,454.81,454.81,14 20230725 07:23:00,454.83,454.83,454.83,454.83,6 20230725 07:24:00,454.83,454.83,454.83,454.83,0 20230725 07:25:00,454.85,454.85,454.85,454.85,4 20230725 07:26:00,454.85,454.85,454.85,454.85,0 20230725 07:27:00,454.85,454.85,454.85,454.85,0 20230725 07:28:00,454.88,454.88,454.87,454.88,12 20230725 07:29:00,454.92,454.92,454.92,454.92,1 20230725 07:30:00,454.92,454.92,454.92,454.92,0 20230725 07:31:00,454.85,454.85,454.79,454.79,68 20230725 07:32:00,454.79,454.79,454.79,454.79,0 20230725 07:33:00,454.79,454.79,454.79,454.79,0 20230725 07:34:00,454.75,454.75,454.75,454.75,5 20230725 07:35:00,454.75,454.75,454.68,454.68,30 20230725 07:36:00,454.71,454.71,454.69,454.69,3 20230725 07:37:00,454.69,454.69,454.69,454.69,0 20230725 07:38:00,454.69,454.69,454.69,454.69,0 20230725 07:39:00,454.72,454.72,454.72,454.72,2 20230725 07:40:00,454.73,454.73,454.71,454.71,3 20230725 07:41:00,454.68,454.68,454.67,454.67,18 20230725 07:42:00,454.67,454.67,454.67,454.67,0 20230725 07:43:00,454.64,454.64,454.64,454.64,7 20230725 07:44:00,454.64,454.64,454.64,454.64,0 20230725 07:45:00,454.7,454.7,454.7,454.7,1 20230725 07:46:00,454.7,454.7,454.7,454.7,0 20230725 07:47:00,454.7,454.7,454.7,454.7,0 20230725 07:48:00,454.65,454.65,454.65,454.65,2 20230725 07:49:00,454.65,454.65,454.65,454.65,0 20230725 07:50:00,454.65,454.65,454.65,454.65,2 20230725 07:51:00,454.73,454.73,454.7,454.7,2 20230725 07:52:00,454.7,454.7,454.7,454.7,0 20230725 07:53:00,454.67,454.67,454.67,454.67,2 20230725 07:54:00,454.67,454.67,454.67,454.67,0 20230725 07:55:00,454.67,454.67,454.67,454.67,0 20230725 07:56:00,454.67,454.67,454.67,454.67,0 20230725 07:57:00,454.83,454.83,454.83,454.83,1 20230725 07:58:00,454.83,454.83,454.82,454.82,11 20230725 07:59:00,454.81,454.81,454.77,454.77,8 20230725 08:00:00,454.82,455.18,454.64,454.83,138 20230725 08:01:00,454.8,454.9,454.18,454.75,105 20230725 08:02:00,454.25,454.94,454.18,454.25,104 20230725 08:03:00,454.9,454.9,454.9,454.9,28 20230725 08:04:00,454.89,454.89,454.89,454.89,1 20230725 08:05:00,454.83,454.84,454.81,454.84,25 20230725 08:06:00,454.79,454.79,454.79,454.79,10 20230725 08:07:00,454.86,454.86,454.85,454.86,1 20230725 08:08:00,454.87,454.9,454.84,454.84,94 20230725 08:09:00,454.84,454.84,454.84,454.84,0 20230725 08:10:00,454.8,454.8,454.7,454.74,9 20230725 08:11:00,454.74,454.74,454.74,454.74,0 20230725 08:12:00,454.76,454.78,454.76,454.78,14 20230725 08:13:00,454.77,454.79,454.77,454.79,2 20230725 08:14:00,454.76,454.76,454.76,454.76,5 20230725 08:15:00,454.72,454.72,454.71,454.71,12 20230725 08:16:00,454.71,454.71,454.71,454.71,1 20230725 08:17:00,454.72,454.72,454.72,454.72,1 20230725 08:18:00,454.67,454.67,454.64,454.64,22 20230725 08:19:00,454.64,454.64,454.55,454.55,48 20230725 08:20:00,454.57,454.57,454.57,454.57,1 20230725 08:21:00,454.55,454.55,454.47,454.48,71 20230725 08:22:00,454.46,454.47,454.35,454.42,11 20230725 08:23:00,454.44,454.45,454.42,454.44,10 20230725 08:24:00,454.43,454.46,454.39,454.4,14 20230725 08:25:00,454.38,454.42,454.38,454.42,10 20230725 08:26:00,454.45,454.46,454.44,454.44,23 20230725 08:27:00,454.46,454.48,454.46,454.48,12 20230725 08:28:00,454.49,454.51,454.49,454.49,28 20230725 08:29:00,454.52,454.54,454.52,454.52,7 20230725 08:30:00,454.52,454.53,454.43,454.43,7 20230725 08:31:00,454.43,454.43,454.41,454.41,4 20230725 08:32:00,454.45,454.49,454.43,454.46,31 20230725 08:33:00,454.48,454.49,454.47,454.49,6 20230725 08:34:00,454.5,454.5,454.45,454.48,12 20230725 08:35:00,454.47,454.49,454.47,454.48,8 20230725 08:36:00,454.48,454.48,454.48,454.48,0 20230725 08:37:00,454.53,454.53,454.53,454.53,2 20230725 08:38:00,454.53,454.53,454.53,454.53,0 20230725 08:39:00,454.57,454.59,454.54,454.54,18 20230725 08:40:00,454.55,454.55,454.55,454.55,4 20230725 08:41:00,454.56,454.56,454.56,454.56,1 20230725 08:42:00,454.49,454.49,454.42,454.42,17 20230725 08:43:00,454.43,454.46,454.43,454.46,8 20230725 08:44:00,454.39,454.41,454.39,454.41,2 20230725 08:45:00,454.36,454.36,454.3,454.32,22 20230725 08:46:00,454.32,454.33,454.32,454.32,23 20230725 08:47:00,454.31,454.34,454.3,454.34,39 20230725 08:48:00,454.33,454.36,454.31,454.31,5 20230725 08:49:00,454.33,454.34,454.31,454.31,13 20230725 08:50:00,454.37,454.41,454.37,454.41,5 20230725 08:51:00,454.4,454.42,454.4,454.41,33 20230725 08:52:00,454.41,454.42,454.41,454.42,10 20230725 08:53:00,454.43,454.44,454.43,454.44,4 20230725 08:54:00,454.38,454.38,454.38,454.38,1 20230725 08:55:00,454.35,454.35,454.35,454.35,1 20230725 08:56:00,454.33,454.38,454.33,454.35,10 20230725 08:57:00,454.33,454.33,454.33,454.33,2 20230725 08:58:00,454.33,454.33,454.33,454.33,0 20230725 08:59:00,454.39,454.39,454.34,454.34,10 20230725 09:00:00,454.3,454.3,454.26,454.29,23 20230725 09:01:00,454.29,454.29,454.21,454.21,7 20230725 09:02:00,454.19,454.19,454.11,454.16,25 20230725 09:03:00,454.16,454.18,454.05,454.07,71 20230725 09:04:00,454.06,454.14,454.06,454.14,11 20230725 09:05:00,454.13,454.19,454.13,454.19,60 20230725 09:06:00,454.18,454.18,454.15,454.15,16 20230725 09:07:00,454.2,454.2,454.19,454.2,4 20230725 09:08:00,454.16,454.19,454.16,454.19,4 20230725 09:09:00,454.15,454.15,454.09,454.09,9 20230725 09:10:00,454.1,454.1,454.07,454.07,19 20230725 09:11:00,454.08,454.08,454.04,454.06,27 20230725 09:12:00,454.04,454.06,454.04,454.04,18 20230725 09:13:00,454.06,454.06,454.04,454.06,4 20230725 09:14:00,454.04,454.04,454.04,454.04,1 20230725 09:15:00,454.0,454.04,454.0,454.02,12 20230725 09:16:00,454.04,454.08,454.03,454.08,40 20230725 09:17:00,454.1,454.12,454.08,454.12,19 20230725 09:18:00,454.11,454.11,454.0,454.0,24 20230725 09:19:00,454.0,454.02,453.98,453.98,13 20230725 09:20:00,454.02,454.03,454.0,454.01,13 20230725 09:21:00,454.01,454.01,453.9,453.92,184 20230725 09:22:00,453.94,453.94,453.88,453.88,82 20230725 09:23:00,453.95,453.98,453.94,453.96,46 20230725 09:24:00,453.94,453.95,453.92,453.95,20 20230725 09:25:00,453.97,454.0,453.97,453.99,17 20230725 09:26:00,453.98,454.01,453.98,454.0,5 20230725 09:27:00,454.0,454.07,454.0,454.04,27 20230725 09:28:00,453.94,453.94,453.87,453.89,126 20230725 09:29:00,453.87,453.92,453.84,453.91,253 20230725 09:30:00,453.92,454.12,453.87,453.94,3957 20230725 09:31:00,453.93,454.08,453.91,454.06,2239 20230725 09:32:00,454.04,454.14,453.95,454.1,1371 20230725 09:33:00,454.12,454.31,454.12,454.24,1408 20230725 09:34:00,454.22,454.32,454.14,454.29,995 20230725 09:35:00,454.3,454.52,454.25,454.45,2117 20230725 09:36:00,454.45,454.53,454.37,454.52,1353 20230725 09:37:00,454.51,454.51,454.26,454.26,1185 20230725 09:38:00,454.28,454.42,454.24,454.37,1053 20230725 09:39:00,454.37,454.38,454.26,454.37,765 20230725 09:40:00,454.37,454.48,454.33,454.47,965 20230725 09:41:00,454.47,454.49,454.41,454.44,849 20230725 09:42:00,454.45,454.49,454.39,454.43,1377 20230725 09:43:00,454.45,454.48,454.4,454.46,907 20230725 09:44:00,454.46,454.56,454.41,454.56,830 20230725 09:45:00,454.55,454.69,454.43,454.68,1960 20230725 09:46:00,454.67,454.69,454.58,454.62,1728 20230725 09:47:00,454.62,454.69,454.61,454.66,1208 20230725 09:48:00,454.66,454.74,454.64,454.73,748 20230725 09:49:00,454.73,454.73,454.64,454.71,926 20230725 09:50:00,454.72,454.76,454.66,454.7,1603 20230725 09:51:00,454.71,454.71,454.53,454.6,1757 20230725 09:52:00,454.6,454.61,454.48,454.56,1680 20230725 09:53:00,454.54,454.66,454.51,454.64,847 20230725 09:54:00,454.64,454.71,454.62,454.65,430 20230725 09:55:00,454.64,454.74,454.63,454.69,867 20230725 09:56:00,454.7,454.98,454.7,454.93,2687 20230725 09:57:00,454.94,455.13,454.9,454.96,2128 20230725 09:58:00,454.97,455.0,454.81,454.81,931 20230725 09:59:00,454.81,454.83,454.68,454.79,1075 20230725 10:00:00,454.82,454.88,454.63,454.83,1437 20230725 10:01:00,454.81,454.9,454.77,454.87,786 20230725 10:02:00,454.87,454.91,454.73,454.75,823 20230725 10:03:00,454.75,454.76,454.68,454.73,531 20230725 10:04:00,454.73,454.76,454.7,454.72,703 20230725 10:05:00,454.71,454.77,454.59,454.66,938 20230725 10:06:00,454.65,454.69,454.45,454.54,872 20230725 10:07:00,454.54,454.69,454.5,454.69,886 20230725 10:08:00,454.69,454.74,454.65,454.73,898 20230725 10:09:00,454.72,454.8,454.6,454.78,1235 20230725 10:10:00,454.77,454.89,454.72,454.83,824 20230725 10:11:00,454.82,454.85,454.75,454.8,524 20230725 10:12:00,454.8,454.89,454.77,454.82,1378 20230725 10:13:00,454.83,454.89,454.82,454.88,552 20230725 10:14:00,454.87,454.95,454.81,454.95,802 20230725 10:15:00,454.95,454.98,454.9,454.93,959 20230725 10:16:00,454.94,455.0,454.78,454.79,1223 20230725 10:17:00,454.8,454.83,454.72,454.83,767 20230725 10:18:00,454.83,454.91,454.67,454.68,846 20230725 10:19:00,454.7,454.84,454.65,454.82,683 20230725 10:20:00,454.82,454.97,454.81,454.97,560 20230725 10:21:00,454.97,454.98,454.89,454.92,587 20230725 10:22:00,454.92,455.01,454.92,454.95,1099 20230725 10:23:00,454.94,455.03,454.93,454.99,525 20230725 10:24:00,454.99,455.02,454.96,455.0,780 20230725 10:25:00,455.0,455.05,454.95,455.0,1492 20230725 10:26:00,454.99,454.99,454.9,454.91,441 20230725 10:27:00,454.91,454.96,454.81,454.81,749 20230725 10:28:00,454.81,454.81,454.74,454.77,767 20230725 10:29:00,454.76,454.86,454.74,454.75,596 20230725 10:30:00,454.75,454.79,454.64,454.68,968 20230725 10:31:00,454.68,454.69,454.41,454.63,1872 20230725 10:32:00,454.63,454.64,454.51,454.57,870 20230725 10:33:00,454.59,454.72,454.47,454.5,2016 20230725 10:34:00,454.5,454.55,454.46,454.53,849 20230725 10:35:00,454.52,454.55,454.51,454.55,661 20230725 10:36:00,454.54,454.66,454.49,454.66,876 20230725 10:37:00,454.66,454.72,454.61,454.66,619 20230725 10:38:00,454.66,454.71,454.64,454.69,553 20230725 10:39:00,454.68,454.7,454.62,454.67,525 20230725 10:40:00,454.66,454.76,454.63,454.64,798 20230725 10:41:00,454.63,454.73,454.57,454.65,1348 20230725 10:42:00,454.65,454.7,454.62,454.64,384 20230725 10:43:00,454.65,454.74,454.62,454.66,462 20230725 10:44:00,454.65,454.76,454.61,454.76,451 20230725 10:45:00,454.75,454.85,454.73,454.84,465 20230725 10:46:00,454.83,454.85,454.71,454.74,1554 20230725 10:47:00,454.74,454.75,454.67,454.69,379 20230725 10:48:00,454.7,454.77,454.68,454.77,358 20230725 10:49:00,454.76,454.84,454.74,454.8,367 20230725 10:50:00,454.8,454.84,454.69,454.7,410 20230725 10:51:00,454.71,454.74,454.63,454.7,672 20230725 10:52:00,454.71,454.71,454.57,454.61,442 20230725 10:53:00,454.6,454.61,454.49,454.54,1259 20230725 10:54:00,454.55,454.6,454.51,454.54,716 20230725 10:55:00,454.52,454.6,454.48,454.48,468 20230725 10:56:00,454.49,454.59,454.48,454.55,550 20230725 10:57:00,454.55,454.65,454.55,454.6,678 20230725 10:58:00,454.6,454.65,454.58,454.64,641 20230725 10:59:00,454.64,454.68,454.58,454.6,255 20230725 11:00:00,454.61,454.65,454.57,454.61,418 20230725 11:01:00,454.6,454.68,454.58,454.61,259 20230725 11:02:00,454.62,454.68,454.62,454.67,309 20230725 11:03:00,454.66,454.72,454.66,454.68,546 20230725 11:04:00,454.68,454.69,454.63,454.64,274 20230725 11:05:00,454.64,454.72,454.52,454.72,518 20230725 11:06:00,454.71,454.73,454.66,454.67,342 20230725 11:07:00,454.67,454.72,454.62,454.72,430 20230725 11:08:00,454.73,454.76,454.7,454.73,661 20230725 11:09:00,454.73,454.77,454.7,454.7,409 20230725 11:10:00,454.7,454.75,454.7,454.74,610 20230725 11:11:00,454.73,454.81,454.66,454.78,1010 20230725 11:12:00,454.78,454.82,454.72,454.75,592 20230725 11:13:00,454.76,454.88,454.75,454.79,658 20230725 11:14:00,454.79,454.86,454.79,454.86,438 20230725 11:15:00,454.85,454.89,454.79,454.81,601 20230725 11:16:00,454.81,454.84,454.67,454.68,864 20230725 11:17:00,454.68,454.8,454.64,454.8,877 20230725 11:18:00,454.8,454.84,454.8,454.83,305 20230725 11:19:00,454.83,454.88,454.79,454.81,484 20230725 11:20:00,454.8,454.82,454.78,454.8,361 20230725 11:21:00,454.8,454.86,454.79,454.85,315 20230725 11:22:00,454.85,455.03,454.85,454.94,1047 20230725 11:23:00,454.94,454.97,454.91,454.97,462 20230725 11:24:00,454.96,455.02,454.96,455.01,428 20230725 11:25:00,455.01,455.03,454.95,455.02,429 20230725 11:26:00,455.02,455.09,454.96,455.06,490 20230725 11:27:00,455.06,455.09,455.03,455.04,546 20230725 11:28:00,455.04,455.05,454.92,454.94,764 20230725 11:29:00,454.93,454.98,454.92,454.98,568 20230725 11:30:00,455.0,455.06,454.99,455.05,695 20230725 11:31:00,455.05,455.07,454.99,455.02,391 20230725 11:32:00,455.03,455.04,454.96,455.04,715 20230725 11:33:00,455.04,455.07,455.02,455.07,382 20230725 11:34:00,455.07,455.21,455.07,455.13,1890 20230725 11:35:00,455.13,455.23,455.12,455.22,1217 20230725 11:36:00,455.22,455.25,455.19,455.22,1171 20230725 11:37:00,455.21,455.48,455.21,455.36,2279 20230725 11:38:00,455.36,455.43,455.3,455.39,1192 20230725 11:39:00,455.4,455.4,455.33,455.35,633 20230725 11:40:00,455.37,455.41,455.3,455.31,1160 20230725 11:41:00,455.32,455.44,455.31,455.42,1113 20230725 11:42:00,455.41,455.52,455.41,455.48,1296 20230725 11:43:00,455.48,455.61,455.47,455.57,2650 20230725 11:44:00,455.58,455.6,455.48,455.52,1633 20230725 11:45:00,455.52,455.55,455.36,455.39,2743 20230725 11:46:00,455.39,455.44,455.37,455.43,858 20230725 11:47:00,455.44,455.49,455.43,455.45,603 20230725 11:48:00,455.44,455.54,455.43,455.5,576 20230725 11:49:00,455.5,455.51,455.47,455.5,416 20230725 11:50:00,455.5,455.5,455.38,455.41,649 20230725 11:51:00,455.42,455.47,455.41,455.44,641 20230725 11:52:00,455.44,455.5,455.4,455.46,765 20230725 11:53:00,455.46,455.47,455.42,455.46,391 20230725 11:54:00,455.45,455.51,455.43,455.44,441 20230725 11:55:00,455.43,455.47,455.39,455.44,779 20230725 11:56:00,455.44,455.46,455.41,455.41,287 20230725 11:57:00,455.41,455.41,455.29,455.31,2076 20230725 11:58:00,455.32,455.4,455.31,455.37,470 20230725 11:59:00,455.38,455.4,455.35,455.39,428 20230725 12:00:00,455.39,455.41,455.3,455.31,498 20230725 12:01:00,455.32,455.32,455.24,455.27,672 20230725 12:02:00,455.3,455.37,455.24,455.33,835 20230725 12:03:00,455.32,455.32,455.21,455.24,590 20230725 12:04:00,455.24,455.28,455.21,455.27,841 20230725 12:05:00,455.26,455.38,455.26,455.37,714 20230725 12:06:00,455.37,455.42,455.34,455.4,670 20230725 12:07:00,455.4,455.49,455.4,455.47,1124 20230725 12:08:00,455.46,455.52,455.44,455.5,767 20230725 12:09:00,455.5,455.54,455.47,455.54,613 20230725 12:10:00,455.55,455.56,455.45,455.5,766 20230725 12:11:00,455.5,455.51,455.47,455.51,373 20230725 12:12:00,455.51,455.52,455.41,455.5,664 20230725 12:13:00,455.49,455.5,455.4,455.42,514 20230725 12:14:00,455.42,455.49,455.42,455.45,234 20230725 12:15:00,455.45,455.45,455.33,455.38,1207 20230725 12:16:00,455.38,455.52,455.37,455.52,813 20230725 12:17:00,455.51,455.57,455.49,455.56,424 20230725 12:18:00,455.56,455.59,455.54,455.57,540 20230725 12:19:00,455.58,455.59,455.52,455.56,418 20230725 12:20:00,455.55,455.59,455.53,455.58,220 20230725 12:21:00,455.57,455.57,455.4,455.45,790 20230725 12:22:00,455.46,455.47,455.35,455.36,650 20230725 12:23:00,455.37,455.4,455.36,455.39,467 20230725 12:24:00,455.39,455.4,455.35,455.39,426 20230725 12:25:00,455.39,455.39,455.29,455.33,528 20230725 12:26:00,455.34,455.38,455.32,455.36,540 20230725 12:27:00,455.36,455.38,455.34,455.35,123 20230725 12:28:00,455.35,455.35,455.25,455.33,505 20230725 12:29:00,455.32,455.38,455.3,455.38,216 20230725 12:30:00,455.37,455.4,455.33,455.35,334 20230725 12:31:00,455.35,455.39,455.33,455.38,243 20230725 12:32:00,455.39,455.39,455.27,455.32,526 20230725 12:33:00,455.32,455.39,455.31,455.38,410 20230725 12:34:00,455.38,455.4,455.36,455.38,314 20230725 12:35:00,455.38,455.4,455.37,455.39,244 20230725 12:36:00,455.39,455.46,455.34,455.41,1545 20230725 12:37:00,455.41,455.46,455.37,455.45,412 20230725 12:38:00,455.45,455.5,455.44,455.48,274 20230725 12:39:00,455.48,455.53,455.47,455.52,359 20230725 12:40:00,455.52,455.54,455.44,455.47,457 20230725 12:41:00,455.47,455.56,455.47,455.5,263 20230725 12:42:00,455.51,455.53,455.46,455.48,198 20230725 12:43:00,455.47,455.49,455.38,455.49,257 20230725 12:44:00,455.5,455.5,455.43,455.45,336 20230725 12:45:00,455.47,455.49,455.44,455.47,275 20230725 12:46:00,455.47,455.49,455.44,455.48,248 20230725 12:47:00,455.48,455.52,455.45,455.46,609 20230725 12:48:00,455.45,455.48,455.41,455.45,314 20230725 12:49:00,455.45,455.48,455.43,455.44,324 20230725 12:50:00,455.43,455.58,455.43,455.56,479 20230725 12:51:00,455.56,455.69,455.55,455.68,835 20230725 12:52:00,455.68,455.79,455.67,455.69,1246 20230725 12:53:00,455.7,455.71,455.65,455.69,670 20230725 12:54:00,455.69,455.73,455.68,455.73,549 20230725 12:55:00,455.7,455.75,455.65,455.74,468 20230725 12:56:00,455.73,455.82,455.71,455.8,946 20230725 12:57:00,455.8,455.88,455.77,455.86,952 20230725 12:58:00,455.86,455.87,455.81,455.86,1026 20230725 12:59:00,455.85,455.89,455.84,455.89,467 20230725 13:00:00,455.9,455.99,455.81,455.93,1016 20230725 13:01:00,455.94,455.99,455.91,455.97,640 20230725 13:02:00,455.98,456.01,455.95,456.01,1957 20230725 13:03:00,456.0,456.08,455.97,456.04,1138 20230725 13:04:00,456.03,456.03,455.88,455.94,927 20230725 13:05:00,455.94,455.96,455.61,455.67,2807 20230725 13:06:00,455.67,455.72,455.55,455.57,1066 20230725 13:07:00,455.58,455.68,455.53,455.66,1007 20230725 13:08:00,455.65,455.69,455.54,455.66,2088 20230725 13:09:00,455.66,455.74,455.64,455.72,899 20230725 13:10:00,455.7,455.78,455.65,455.77,571 20230725 13:11:00,455.78,455.78,455.68,455.73,733 20230725 13:12:00,455.73,455.77,455.69,455.76,340 20230725 13:13:00,455.75,455.79,455.72,455.73,292 20230725 13:14:00,455.74,455.85,455.72,455.84,733 20230725 13:15:00,455.84,455.89,455.81,455.86,713 20230725 13:16:00,455.85,456.0,455.84,455.95,678 20230725 13:17:00,455.95,455.95,455.9,455.94,220 20230725 13:18:00,455.94,455.98,455.93,455.95,231 20230725 13:19:00,455.95,455.96,455.91,455.95,326 20230725 13:20:00,455.96,456.02,455.95,456.01,342 20230725 13:21:00,456.01,456.12,456.0,456.12,415 20230725 13:22:00,456.11,456.11,456.01,456.02,690 20230725 13:23:00,456.01,456.05,455.97,456.02,488 20230725 13:24:00,456.03,456.06,455.99,456.06,437 20230725 13:25:00,456.06,456.1,456.04,456.09,367 20230725 13:26:00,456.09,456.12,456.06,456.1,424 20230725 13:27:00,456.1,456.11,456.07,456.09,347 20230725 13:28:00,456.09,456.1,455.96,455.97,866 20230725 13:29:00,455.96,455.99,455.94,455.99,559 20230725 13:30:00,456.0,456.09,455.99,456.07,536 20230725 13:31:00,456.06,456.08,456.0,456.06,409 20230725 13:32:00,456.06,456.11,456.06,456.1,763 20230725 13:33:00,456.1,456.13,456.09,456.1,315 20230725 13:34:00,456.1,456.11,456.01,456.05,590 20230725 13:35:00,456.05,456.08,456.02,456.08,426 20230725 13:36:00,456.08,456.11,456.07,456.07,383 20230725 13:37:00,456.07,456.08,455.91,456.0,797 20230725 13:38:00,455.99,456.01,455.96,455.96,397 20230725 13:39:00,455.95,456.02,455.95,456.01,391 20230725 13:40:00,456.01,456.01,455.91,455.92,501 20230725 13:41:00,455.92,456.03,455.87,456.02,662 20230725 13:42:00,456.02,456.05,456.0,456.02,450 20230725 13:43:00,456.03,456.05,455.98,456.04,444 20230725 13:44:00,456.03,456.11,456.02,456.08,485 20230725 13:45:00,456.07,456.08,455.96,456.0,645 20230725 13:46:00,456.02,456.05,455.93,455.98,382 20230725 13:47:00,455.97,455.97,455.87,455.92,455 20230725 13:48:00,455.92,455.98,455.88,455.98,369 20230725 13:49:00,455.97,455.98,455.86,455.92,556 20230725 13:50:00,455.92,455.93,455.77,455.82,897 20230725 13:51:00,455.81,455.87,455.8,455.81,331 20230725 13:52:00,455.82,455.87,455.81,455.85,371 20230725 13:53:00,455.86,455.9,455.82,455.88,365 20230725 13:54:00,455.88,455.92,455.83,455.85,476 20230725 13:55:00,455.86,455.9,455.81,455.88,588 20230725 13:56:00,455.87,455.95,455.87,455.91,604 20230725 13:57:00,455.91,455.91,455.83,455.85,438 20230725 13:58:00,455.86,455.88,455.84,455.88,400 20230725 13:59:00,455.88,455.88,455.76,455.82,700 20230725 14:00:00,455.83,455.83,455.71,455.77,809 20230725 14:01:00,455.77,455.78,455.7,455.74,634 20230725 14:02:00,455.74,455.88,455.74,455.88,598 20230725 14:03:00,455.87,455.96,455.86,455.93,522 20230725 14:04:00,455.92,455.93,455.88,455.9,378 20230725 14:05:00,455.9,455.93,455.84,455.91,630 20230725 14:06:00,455.91,455.97,455.79,455.82,756 20230725 14:07:00,455.81,455.92,455.8,455.89,442 20230725 14:08:00,455.89,455.89,455.85,455.89,516 20230725 14:09:00,455.88,455.93,455.85,455.88,486 20230725 14:10:00,455.87,455.93,455.83,455.9,1470 20230725 14:11:00,455.91,456.06,455.9,456.02,1584 20230725 14:12:00,456.03,456.04,455.99,456.02,845 20230725 14:13:00,456.02,456.03,455.99,456.02,446 20230725 14:14:00,456.02,456.09,456.02,456.09,566 20230725 14:15:00,456.1,456.23,456.1,456.14,1707 20230725 14:16:00,456.13,456.13,455.97,456.1,1149 20230725 14:17:00,456.09,456.1,456.03,456.06,621 20230725 14:18:00,456.07,456.17,456.05,456.16,438 20230725 14:19:00,456.15,456.18,456.13,456.16,329 20230725 14:20:00,456.17,456.19,456.15,456.18,330 20230725 14:21:00,456.17,456.19,456.15,456.16,438 20230725 14:22:00,456.17,456.24,456.14,456.21,521 20230725 14:23:00,456.22,456.44,456.22,456.37,2354 20230725 14:24:00,456.37,456.41,456.3,456.37,881 20230725 14:25:00,456.37,456.38,456.26,456.26,650 20230725 14:26:00,456.27,456.42,456.26,456.39,798 20230725 14:27:00,456.39,456.47,456.37,456.41,673 20230725 14:28:00,456.41,456.42,456.28,456.34,510 20230725 14:29:00,456.34,456.4,456.32,456.38,460 20230725 14:30:00,456.39,456.64,456.38,456.61,2162 20230725 14:31:00,456.61,456.66,456.58,456.63,924 20230725 14:32:00,456.62,456.62,456.48,456.56,1357 20230725 14:33:00,456.56,456.64,456.55,456.61,535 20230725 14:34:00,456.61,456.66,456.57,456.6,556 20230725 14:35:00,456.6,456.72,456.59,456.71,550 20230725 14:36:00,456.72,456.74,456.65,456.71,1108 20230725 14:37:00,456.7,456.72,456.63,456.67,527 20230725 14:38:00,456.66,456.69,456.55,456.58,1207 20230725 14:39:00,456.58,456.6,456.48,456.52,619 20230725 14:40:00,456.53,456.53,456.35,456.47,1995 20230725 14:41:00,456.48,456.51,456.37,456.51,1455 20230725 14:42:00,456.51,456.55,456.48,456.49,554 20230725 14:43:00,456.49,456.59,456.48,456.58,513 20230725 14:44:00,456.58,456.67,456.58,456.63,675 20230725 14:45:00,456.63,456.67,456.63,456.65,799 20230725 14:46:00,456.64,456.64,456.52,456.59,920 20230725 14:47:00,456.59,456.59,456.41,456.41,812 20230725 14:48:00,456.42,456.45,456.32,456.36,1125 20230725 14:49:00,456.35,456.37,456.18,456.2,1258 20230725 14:50:00,456.2,456.27,456.19,456.25,1417 20230725 14:51:00,456.26,456.28,456.18,456.19,1033 20230725 14:52:00,456.19,456.26,456.18,456.21,686 20230725 14:53:00,456.2,456.35,456.14,456.35,1291 20230725 14:54:00,456.34,456.37,456.3,456.34,490 20230725 14:55:00,456.34,456.36,456.25,456.28,1020 20230725 14:56:00,456.28,456.29,456.18,456.21,721 20230725 14:57:00,456.21,456.21,456.07,456.14,630 20230725 14:58:00,456.13,456.16,455.91,455.92,1152 20230725 14:59:00,455.91,455.92,455.77,455.83,1807 20230725 15:00:00,455.83,455.93,455.76,455.91,1902 20230725 15:01:00,455.91,456.03,455.9,456.01,746 20230725 15:02:00,456.02,456.05,455.86,455.93,815 20230725 15:03:00,455.93,456.04,455.9,455.91,655 20230725 15:04:00,455.92,455.95,455.88,455.89,432 20230725 15:05:00,455.89,455.98,455.86,455.96,634 20230725 15:06:00,455.95,455.96,455.85,455.91,634 20230725 15:07:00,455.9,455.98,455.87,455.97,384 20230725 15:08:00,455.97,456.06,455.89,456.04,585 20230725 15:09:00,456.04,456.1,455.99,456.09,559 20230725 15:10:00,456.1,456.11,455.99,456.03,580 20230725 15:11:00,456.03,456.08,456.01,456.02,562 20230725 15:12:00,456.03,456.05,455.93,455.95,632 20230725 15:13:00,455.95,456.11,455.9,456.1,903 20230725 15:14:00,456.1,456.23,456.09,456.2,895 20230725 15:15:00,456.19,456.2,456.18,456.18,71 20230724 04:00:00,453.02,453.02,452.98,452.98,3 20230724 04:01:00,452.88,452.88,452.88,452.88,5 20230724 04:02:00,452.99,452.99,452.99,452.99,5 20230724 04:03:00,452.86,452.88,452.86,452.88,6 20230724 04:04:00,452.88,452.91,452.88,452.91,3 20230724 04:05:00,452.91,452.91,452.91,452.91,1 20230724 04:06:00,452.78,452.86,452.78,452.86,23 20230724 04:07:00,452.86,452.86,452.86,452.86,0 20230724 04:08:00,452.78,452.78,452.78,452.78,11 20230724 04:09:00,452.8,452.8,452.8,452.8,1 20230724 04:10:00,452.96,452.96,452.96,452.96,1 20230724 04:11:00,452.94,452.96,452.93,452.93,12 20230724 04:12:00,452.93,452.93,452.93,452.93,0 20230724 04:13:00,453.08,453.08,453.05,453.05,2 20230724 04:14:00,453.05,453.05,453.05,453.05,0 20230724 04:15:00,453.05,453.05,453.05,453.05,0 20230724 04:16:00,453.05,453.05,453.05,453.05,0 20230724 04:17:00,452.91,452.91,452.87,452.87,2 20230724 04:18:00,452.87,452.87,452.87,452.87,0 20230724 04:19:00,452.92,452.92,452.81,452.86,11 20230724 04:20:00,452.86,452.86,452.86,452.86,0 20230724 04:21:00,452.86,452.86,452.86,452.86,0 20230724 04:22:00,452.86,452.86,452.86,452.86,0 20230724 04:23:00,452.79,452.79,452.79,452.79,2 20230724 04:24:00,452.79,452.79,452.79,452.79,0 20230724 04:25:00,452.97,452.97,452.97,452.97,79 20230724 04:26:00,452.97,452.98,452.97,452.98,39 20230724 04:27:00,452.99,453.05,452.99,453.05,6 20230724 04:28:00,453.13,453.13,453.13,453.13,2 20230724 04:29:00,453.13,453.13,453.13,453.13,0 20230724 04:30:00,453.13,453.21,453.13,453.21,9 20230724 04:31:00,453.26,453.26,453.26,453.26,1 20230724 04:32:00,453.26,453.26,453.26,453.26,0 20230724 04:33:00,453.25,453.25,453.18,453.18,6 20230724 04:34:00,453.24,453.24,453.24,453.24,50 20230724 04:35:00,453.26,453.26,453.26,453.26,4 20230724 04:36:00,453.26,453.26,453.26,453.26,0 20230724 04:37:00,453.26,453.26,453.26,453.26,0 20230724 04:38:00,453.26,453.26,453.26,453.26,0 20230724 04:39:00,453.19,453.19,453.19,453.19,10 20230724 04:40:00,453.16,453.16,453.16,453.16,2 20230724 04:41:00,453.07,453.08,453.07,453.07,8 20230724 04:42:00,453.07,453.07,453.07,453.07,0 20230724 04:43:00,452.99,452.99,452.99,452.99,2 20230724 04:44:00,452.99,452.99,452.99,452.99,0 20230724 04:45:00,452.99,452.99,452.99,452.99,0 20230724 04:46:00,452.99,452.99,452.99,452.99,0 20230724 04:47:00,452.99,452.99,452.99,452.99,0 20230724 04:48:00,452.99,452.99,452.99,452.99,0 20230724 04:49:00,453.07,453.07,453.07,453.07,6 20230724 04:50:00,453.11,453.11,453.09,453.09,3 20230724 04:51:00,453.09,453.09,453.09,453.09,0 20230724 04:52:00,453.13,453.13,453.13,453.13,1 20230724 04:53:00,453.13,453.13,453.13,453.13,0 20230724 04:54:00,453.13,453.13,453.13,453.13,0 20230724 04:55:00,453.13,453.13,453.13,453.13,0 20230724 04:56:00,453.12,453.12,453.12,453.12,2 20230724 04:57:00,453.12,453.12,453.12,453.12,0 20230724 04:58:00,453.12,453.12,453.12,453.12,0 20230724 04:59:00,453.12,453.12,453.12,453.12,0 20230724 05:00:00,453.11,453.11,453.11,453.11,2 20230724 05:01:00,453.11,453.11,453.11,453.11,0 20230724 05:02:00,453.11,453.11,453.11,453.11,0 20230724 05:03:00,453.11,453.11,453.11,453.11,0 20230724 05:04:00,453.09,453.11,453.08,453.1,12 20230724 05:05:00,453.1,453.1,453.1,453.1,0 20230724 05:06:00,453.15,453.15,453.15,453.15,1 20230724 05:07:00,453.15,453.15,453.15,453.15,0 20230724 05:08:00,453.15,453.15,453.15,453.15,0 20230724 05:09:00,453.15,453.15,453.15,453.15,0 20230724 05:10:00,453.15,453.15,453.15,453.15,0 20230724 05:11:00,453.15,453.15,453.15,453.15,0 20230724 05:12:00,453.15,453.15,453.15,453.15,0 20230724 05:13:00,453.18,453.18,453.18,453.18,26 20230724 05:14:00,453.18,453.18,453.18,453.18,0 20230724 05:15:00,453.23,453.23,453.23,453.23,4 20230724 05:16:00,453.27,453.33,453.27,453.33,7 20230724 05:17:00,453.5,453.5,453.43,453.44,17 20230724 05:18:00,453.44,453.44,453.44,453.44,0 20230724 05:19:00,453.47,453.48,453.43,453.43,21 20230724 05:20:00,453.43,453.43,453.43,453.43,0 20230724 05:21:00,453.43,453.43,453.43,453.43,0 20230724 05:22:00,453.42,453.42,453.42,453.42,1 20230724 05:23:00,453.42,453.42,453.42,453.42,0 20230724 05:24:00,453.42,453.42,453.42,453.42,0 20230724 05:25:00,453.42,453.42,453.42,453.42,0 20230724 05:26:00,453.42,453.42,453.42,453.42,0 20230724 05:27:00,453.38,453.38,453.38,453.38,1 20230724 05:28:00,453.38,453.39,453.38,453.39,5 20230724 05:29:00,453.39,453.39,453.39,453.39,0 20230724 05:30:00,453.39,453.39,453.39,453.39,0 20230724 05:31:00,453.39,453.39,453.39,453.39,0 20230724 05:32:00,453.39,453.39,453.39,453.39,0 20230724 05:33:00,453.39,453.39,453.39,453.39,0 20230724 05:34:00,453.39,453.39,453.39,453.39,0 20230724 05:35:00,453.4,453.4,453.4,453.4,2 20230724 05:36:00,453.4,453.4,453.4,453.4,0 20230724 05:37:00,453.4,453.4,453.4,453.4,0 20230724 05:38:00,453.37,453.37,453.36,453.36,11 20230724 05:39:00,453.36,453.36,453.36,453.36,0 20230724 05:40:00,453.36,453.36,453.36,453.36,0 20230724 05:41:00,453.36,453.36,453.36,453.36,0 20230724 05:42:00,453.36,453.36,453.36,453.36,0 20230724 05:43:00,453.35,453.35,453.31,453.31,22 20230724 05:44:00,453.31,453.31,453.31,453.31,0 20230724 05:45:00,453.29,453.29,453.29,453.29,2 20230724 05:46:00,453.29,453.29,453.29,453.29,0 20230724 05:47:00,453.29,453.29,453.29,453.29,0 20230724 05:48:00,453.29,453.29,453.29,453.29,0 20230724 05:49:00,453.29,453.29,453.29,453.29,0 20230724 05:50:00,453.29,453.29,453.29,453.29,0 20230724 05:51:00,453.29,453.29,453.29,453.29,0 20230724 05:52:00,453.29,453.29,453.29,453.29,0 20230724 05:53:00,453.29,453.29,453.29,453.29,0 20230724 05:54:00,453.29,453.29,453.29,453.29,0 20230724 05:55:00,453.32,453.32,453.32,453.32,2 20230724 05:56:00,453.32,453.32,453.32,453.32,0 20230724 05:57:00,453.33,453.33,453.33,453.33,2 20230724 05:58:00,453.33,453.33,453.33,453.33,0 20230724 05:59:00,453.33,453.33,453.33,453.33,0 20230724 06:00:00,453.28,453.28,453.23,453.23,9 20230724 06:01:00,453.23,453.23,453.23,453.23,0 20230724 06:02:00,453.23,453.23,453.23,453.23,0 20230724 06:03:00,453.23,453.23,453.23,453.23,0 20230724 06:04:00,453.23,453.23,453.23,453.23,0 20230724 06:05:00,453.23,453.23,453.23,453.23,0 20230724 06:06:00,453.23,453.23,453.23,453.23,0 20230724 06:07:00,453.26,453.26,453.26,453.26,1 20230724 06:08:00,453.26,453.26,453.26,453.26,6 20230724 06:09:00,453.26,453.26,453.26,453.26,0 20230724 06:10:00,453.26,453.26,453.26,453.26,0 20230724 06:11:00,453.26,453.26,453.26,453.26,0 20230724 06:12:00,453.26,453.26,453.26,453.26,0 20230724 06:13:00,453.19,453.19,453.19,453.19,5 20230724 06:14:00,453.18,453.18,453.18,453.18,2 20230724 06:15:00,453.18,453.18,453.18,453.18,0 20230724 06:16:00,453.18,453.18,453.18,453.18,0 20230724 06:17:00,453.23,453.25,453.23,453.25,3 20230724 06:18:00,453.23,453.23,453.23,453.23,1 20230724 06:19:00,453.23,453.23,453.23,453.23,0 20230724 06:20:00,453.23,453.23,453.23,453.23,0 20230724 06:21:00,453.23,453.23,453.23,453.23,0 20230724 06:22:00,453.23,453.23,453.23,453.23,0 20230724 06:23:00,453.23,453.23,453.23,453.23,0 20230724 06:24:00,453.23,453.23,453.23,453.23,0 20230724 06:25:00,453.19,453.19,453.19,453.19,1 20230724 06:26:00,453.19,453.19,453.19,453.19,0 20230724 06:27:00,453.19,453.19,453.19,453.19,0 20230724 06:28:00,453.19,453.19,453.19,453.19,0 20230724 06:29:00,453.27,453.27,453.27,453.27,4 20230724 06:30:00,453.27,453.27,453.27,453.27,1 20230724 06:31:00,453.27,453.27,453.27,453.27,0 20230724 06:32:00,453.36,453.37,453.36,453.37,19 20230724 06:33:00,453.37,453.37,453.37,453.37,0 20230724 06:34:00,453.37,453.37,453.37,453.37,0 20230724 06:35:00,453.3,453.33,453.3,453.33,14 20230724 06:36:00,453.3,453.3,453.3,453.3,6 20230724 06:37:00,453.3,453.3,453.3,453.3,0 20230724 06:38:00,453.32,453.32,453.32,453.32,1 20230724 06:39:00,453.32,453.32,453.32,453.32,0 20230724 06:40:00,453.32,453.32,453.32,453.32,0 20230724 06:41:00,453.32,453.32,453.32,453.32,0 20230724 06:42:00,453.32,453.32,453.32,453.32,0 20230724 06:43:00,453.34,453.34,453.34,453.34,2 20230724 06:44:00,453.34,453.34,453.34,453.34,0 20230724 06:45:00,453.34,453.34,453.34,453.34,0 20230724 06:46:00,453.34,453.34,453.34,453.34,0 20230724 06:47:00,453.2,453.21,453.2,453.21,6 20230724 06:48:00,453.16,453.16,453.16,453.16,2 20230724 06:49:00,453.16,453.16,453.16,453.16,0 20230724 06:50:00,453.2,453.2,453.2,453.2,4 20230724 06:51:00,453.2,453.23,453.2,453.23,2 20230724 06:52:00,453.23,453.23,453.23,453.23,0 20230724 06:53:00,453.23,453.23,453.23,453.23,0 20230724 06:54:00,453.27,453.27,453.27,453.27,4 20230724 06:55:00,453.27,453.27,453.27,453.27,0 20230724 06:56:00,453.27,453.27,453.27,453.27,0 20230724 06:57:00,453.27,453.27,453.27,453.27,0 20230724 06:58:00,453.11,453.11,453.11,453.11,2 20230724 06:59:00,453.11,453.11,453.11,453.11,0 20230724 07:00:00,453.11,453.14,453.05,453.05,8 20230724 07:01:00,452.98,452.98,452.93,452.94,18 20230724 07:02:00,452.91,452.97,452.89,452.97,24 20230724 07:03:00,452.97,452.97,452.95,452.95,42 20230724 07:04:00,452.95,452.95,452.95,452.95,0 20230724 07:05:00,452.93,452.93,452.93,452.93,2 20230724 07:06:00,452.95,452.95,452.95,452.95,7 20230724 07:07:00,452.93,452.94,452.93,452.94,6 20230724 07:08:00,452.94,452.94,452.94,452.94,0 20230724 07:09:00,452.99,452.99,452.98,452.99,27 20230724 07:10:00,453.0,453.03,453.0,453.03,30 20230724 07:11:00,453.05,453.05,453.05,453.05,2 20230724 07:12:00,453.05,453.05,453.05,453.05,0 20230724 07:13:00,453.13,453.13,453.13,453.13,1 20230724 07:14:00,453.23,453.29,453.23,453.29,20 20230724 07:15:00,453.29,453.29,453.28,453.29,6 20230724 07:16:00,453.39,453.4,453.39,453.4,8 20230724 07:17:00,453.35,453.35,453.35,453.35,1 20230724 07:18:00,453.31,453.31,453.31,453.31,2 20230724 07:19:00,453.31,453.31,453.31,453.31,0 20230724 07:20:00,453.24,453.26,453.24,453.26,2 20230724 07:21:00,453.26,453.26,453.26,453.26,0 20230724 07:22:00,453.26,453.26,453.26,453.26,0 20230724 07:23:00,453.2,453.2,453.2,453.2,29 20230724 07:24:00,453.19,453.19,453.19,453.19,5 20230724 07:25:00,453.19,453.19,453.19,453.19,0 20230724 07:26:00,453.13,453.16,453.13,453.16,5 20230724 07:27:00,453.18,453.21,453.18,453.21,5 20230724 07:28:00,453.24,453.27,453.24,453.27,37 20230724 07:29:00,453.24,453.25,453.24,453.25,6 20230724 07:30:00,453.29,453.34,453.29,453.34,17 20230724 07:31:00,453.34,453.34,453.34,453.34,0 20230724 07:32:00,453.34,453.34,453.34,453.34,0 20230724 07:33:00,453.23,453.23,453.17,453.17,11 20230724 07:34:00,453.17,453.17,453.17,453.17,0 20230724 07:35:00,453.0,453.1,452.99,453.1,39 20230724 07:36:00,453.1,453.1,453.1,453.1,0 20230724 07:37:00,453.06,453.09,453.06,453.09,3 20230724 07:38:00,453.06,453.06,453.06,453.06,1 20230724 07:39:00,453.06,453.06,453.06,453.06,0 20230724 07:40:00,453.07,453.07,453.05,453.05,5 20230724 07:41:00,453.05,453.05,453.05,453.05,0 20230724 07:42:00,453.07,453.07,453.01,453.05,17 20230724 07:43:00,453.13,453.13,453.13,453.13,7 20230724 07:44:00,453.15,453.26,453.15,453.17,112 20230724 07:45:00,453.17,453.18,453.17,453.18,8 20230724 07:46:00,453.18,453.18,453.18,453.18,0 20230724 07:47:00,453.21,453.22,453.2,453.22,23 20230724 07:48:00,453.17,453.17,453.13,453.13,4 20230724 07:49:00,453.1,453.1,453.1,453.1,7 20230724 07:50:00,453.12,453.18,453.1,453.18,23 20230724 07:51:00,453.23,453.23,453.2,453.2,6 20230724 07:52:00,453.2,453.2,453.2,453.2,0 20230724 07:53:00,453.13,453.13,453.13,453.13,8 20230724 07:54:00,453.12,453.12,453.12,453.12,4 20230724 07:55:00,453.13,453.13,453.07,453.07,39 20230724 07:56:00,453.14,453.16,453.14,453.14,9 20230724 07:57:00,453.1,453.11,453.09,453.09,19 20230724 07:58:00,453.12,453.12,453.06,453.06,17 20230724 07:59:00,453.05,453.06,453.01,453.06,36 20230724 08:00:00,452.97,453.41,452.93,453.11,213 20230724 08:01:00,452.33,453.12,452.33,453.07,35 20230724 08:02:00,453.08,453.08,453.08,453.08,5 20230724 08:03:00,453.05,453.05,453.0,453.04,16 20230724 08:04:00,453.06,453.06,452.99,452.99,53 20230724 08:05:00,453.01,453.01,453.01,453.01,1 20230724 08:06:00,453.0,453.03,453.0,453.01,30 20230724 08:07:00,453.0,453.0,453.0,453.0,15 20230724 08:08:00,452.99,452.99,452.96,452.97,21 20230724 08:09:00,452.96,452.96,452.84,452.84,56 20230724 08:10:00,452.82,452.84,452.79,452.8,67 20230724 08:11:00,452.8,452.8,452.73,452.78,28 20230724 08:12:00,452.78,452.78,452.78,452.78,0 20230724 08:13:00,452.81,452.81,452.81,452.81,1 20230724 08:14:00,452.75,452.75,452.73,452.75,101 20230724 08:15:00,452.76,452.79,452.76,452.79,4 20230724 08:16:00,452.81,452.81,452.81,452.81,1 20230724 08:17:00,452.88,452.92,452.88,452.89,56 20230724 08:18:00,452.84,452.84,452.84,452.84,1 20230724 08:19:00,452.85,452.87,452.85,452.87,3 20230724 08:20:00,452.85,452.85,452.85,452.85,5 20230724 08:21:00,452.94,452.94,452.9,452.91,4 20230724 08:22:00,452.86,452.86,452.85,452.85,4 20230724 08:23:00,452.8,452.82,452.79,452.82,7 20230724 08:24:00,452.84,452.84,452.84,452.84,5 20230724 08:25:00,452.84,452.86,452.84,452.86,19 20230724 08:26:00,452.86,452.86,452.86,452.86,0 20230724 08:27:00,452.86,452.86,452.86,452.86,0 20230724 08:28:00,452.86,452.87,452.86,452.87,4 20230724 08:29:00,452.89,452.89,452.89,452.89,10 20230724 08:30:00,452.94,453.04,452.94,453.03,34 20230724 08:31:00,453.05,453.05,453.01,453.01,10 20230724 08:32:00,453.04,453.05,452.99,453.05,7 20230724 08:33:00,453.07,453.08,453.07,453.08,30 20230724 08:34:00,453.01,453.01,453.0,453.0,49 20230724 08:35:00,453.03,453.1,453.03,453.1,12 20230724 08:36:00,453.1,453.12,453.09,453.09,37 20230724 08:37:00,453.06,453.06,453.06,453.06,8 20230724 08:38:00,453.05,453.05,453.05,453.05,1 20230724 08:39:00,453.09,453.1,453.05,453.05,26 20230724 08:40:00,453.1,453.12,453.1,453.12,5 20230724 08:41:00,453.04,453.04,452.96,452.96,21 20230724 08:42:00,452.93,452.93,452.93,452.93,1 20230724 08:43:00,452.93,452.96,452.92,452.96,16 20230724 08:44:00,452.96,452.96,452.94,452.95,24 20230724 08:45:00,452.94,453.0,452.94,453.0,14 20230724 08:46:00,452.96,452.96,452.92,452.95,4 20230724 08:47:00,452.96,452.96,452.96,452.96,1 20230724 08:48:00,452.96,452.96,452.96,452.96,0 20230724 08:49:00,452.96,452.96,452.96,452.96,0 20230724 08:50:00,453.01,453.01,453.01,453.01,1 20230724 08:51:00,453.05,453.05,453.02,453.02,5 20230724 08:52:00,453.0,453.0,452.99,453.0,7 20230724 08:53:00,453.0,453.0,453.0,453.0,5 20230724 08:54:00,453.02,453.02,453.02,453.02,10 20230724 08:55:00,453.01,453.05,453.0,453.05,19 20230724 08:56:00,453.09,453.12,453.09,453.12,19 20230724 08:57:00,453.1,453.1,453.1,453.1,1 20230724 08:58:00,453.07,453.07,453.05,453.05,2 20230724 08:59:00,453.15,453.2,453.15,453.2,60 20230724 09:00:00,453.22,453.22,453.15,453.15,29 20230724 09:01:00,453.2,453.2,453.14,453.14,22 20230724 09:02:00,453.15,453.18,453.13,453.18,10 20230724 09:03:00,453.2,453.2,453.15,453.15,8 20230724 09:04:00,453.21,453.22,453.17,453.17,16 20230724 09:05:00,453.1,453.14,453.09,453.14,23 20230724 09:06:00,453.12,453.2,453.12,453.2,9 20230724 09:07:00,453.19,453.19,453.12,453.12,29 20230724 09:08:00,453.12,453.12,453.12,453.12,0 20230724 09:09:00,453.15,453.15,453.15,453.15,1 20230724 09:10:00,453.12,453.18,453.12,453.16,25 20230724 09:11:00,453.18,453.18,453.17,453.17,3 20230724 09:12:00,453.17,453.17,453.17,453.17,0 20230724 09:13:00,453.17,453.17,453.17,453.17,0 20230724 09:14:00,453.15,453.17,453.15,453.17,2 20230724 09:15:00,453.22,453.25,453.22,453.25,35 20230724 09:16:00,453.25,453.31,453.25,453.31,36 20230724 09:17:00,453.34,453.39,453.34,453.37,6 20230724 09:18:00,453.34,453.37,453.34,453.37,33 20230724 09:19:00,453.32,453.33,453.31,453.31,2 20230724 09:20:00,453.31,453.31,453.15,453.15,26 20230724 09:21:00,453.17,453.18,453.17,453.18,40 20230724 09:22:00,453.18,453.2,453.18,453.18,11 20230724 09:23:00,453.12,453.13,453.12,453.13,3 20230724 09:24:00,453.13,453.14,453.1,453.11,6 20230724 09:25:00,453.05,453.13,453.05,453.13,8 20230724 09:26:00,453.15,453.17,453.14,453.15,145 20230724 09:27:00,453.15,453.27,453.15,453.25,97 20230724 09:28:00,453.26,453.28,453.21,453.21,74 20230724 09:29:00,453.22,453.37,453.21,453.37,150 20230724 09:30:00,453.37,453.84,453.35,453.79,3441 20230724 09:31:00,453.79,454.12,453.78,454.08,2464 20230724 09:32:00,454.07,454.16,453.86,453.93,1907 20230724 09:33:00,453.91,454.09,453.91,454.05,1933 20230724 09:34:00,454.04,454.3,454.03,454.24,1640 20230724 09:35:00,454.24,454.41,454.24,454.27,2467 20230724 09:36:00,454.27,454.34,454.09,454.11,1839 20230724 09:37:00,454.11,454.16,453.98,454.14,1465 20230724 09:38:00,454.15,454.21,453.92,453.96,1320 20230724 09:39:00,453.96,454.16,453.77,454.14,2081 20230724 09:40:00,454.15,454.26,454.15,454.22,1508 20230724 09:41:00,454.21,454.35,454.2,454.21,902 20230724 09:42:00,454.23,454.45,454.22,454.34,1496 20230724 09:43:00,454.34,454.38,454.15,454.26,1453 20230724 09:44:00,454.26,454.32,454.21,454.26,1098 20230724 09:45:00,454.24,454.37,454.04,454.26,2373 20230724 09:46:00,454.26,454.26,453.65,453.82,2120 20230724 09:47:00,453.81,453.93,453.57,453.81,1644 20230724 09:48:00,453.83,453.92,453.62,453.66,1075 20230724 09:49:00,453.65,453.83,453.51,453.77,1305 20230724 09:50:00,453.74,453.79,453.6,453.73,939 20230724 09:51:00,453.74,453.83,453.16,453.24,2509 20230724 09:52:00,453.26,453.55,453.19,453.43,1631 20230724 09:53:00,453.43,453.46,453.04,453.16,2034 20230724 09:54:00,453.17,453.19,452.76,452.79,3278 20230724 09:55:00,452.8,453.03,452.75,452.99,2311 20230724 09:56:00,452.99,453.13,452.88,452.96,2177 20230724 09:57:00,452.95,453.03,452.8,452.91,2128 20230724 09:58:00,452.9,453.27,452.81,453.03,3064 20230724 09:59:00,453.04,453.2,452.97,453.2,1252 20230724 10:00:00,453.2,453.4,453.18,453.37,1634 20230724 10:01:00,453.37,453.43,453.2,453.41,1340 20230724 10:02:00,453.39,453.42,453.13,453.38,2161 20230724 10:03:00,453.38,453.42,453.27,453.3,1010 20230724 10:04:00,453.32,453.4,453.21,453.25,1147 20230724 10:05:00,453.24,453.33,453.13,453.3,1533 20230724 10:06:00,453.3,453.36,453.16,453.17,933 20230724 10:07:00,453.16,453.25,452.91,453.25,2385 20230724 10:08:00,453.24,453.31,453.21,453.28,1177 20230724 10:09:00,453.27,453.3,453.11,453.2,792 20230724 10:10:00,453.22,453.26,453.13,453.22,816 20230724 10:11:00,453.21,453.46,453.17,453.43,1114 20230724 10:12:00,453.43,453.69,453.41,453.64,2212 20230724 10:13:00,453.65,453.78,453.62,453.74,1061 20230724 10:14:00,453.72,453.84,453.68,453.79,981 20230724 10:15:00,453.78,453.88,453.71,453.75,1853 20230724 10:16:00,453.75,453.97,453.75,453.92,1723 20230724 10:17:00,453.92,454.16,453.78,453.84,2761 20230724 10:18:00,453.84,454.04,453.83,454.03,1673 20230724 10:19:00,454.03,454.13,453.93,454.0,1565 20230724 10:20:00,453.99,454.02,453.82,454.01,1347 20230724 10:21:00,454.0,454.11,453.95,454.11,1169 20230724 10:22:00,454.14,454.14,453.89,453.94,1163 20230724 10:23:00,453.94,453.97,453.8,453.92,996 20230724 10:24:00,453.92,454.05,453.89,454.01,1529 20230724 10:25:00,454.02,454.04,453.79,453.82,990 20230724 10:26:00,453.82,453.93,453.8,453.83,1027 20230724 10:27:00,453.83,453.99,453.82,453.98,757 20230724 10:28:00,453.98,454.25,453.97,454.19,1982 20230724 10:29:00,454.18,454.27,454.05,454.12,1566 20230724 10:30:00,454.13,454.28,454.04,454.19,1919 20230724 10:31:00,454.19,454.29,454.11,454.13,1167 20230724 10:32:00,454.13,454.23,453.98,453.99,2770 20230724 10:33:00,453.99,454.0,453.79,453.9,1808 20230724 10:34:00,453.9,453.95,453.81,453.95,1092 20230724 10:35:00,453.93,454.04,453.84,454.04,931 20230724 10:36:00,454.03,454.18,453.98,454.03,822 20230724 10:37:00,454.03,454.08,453.87,453.93,700 20230724 10:38:00,453.94,453.98,453.79,453.85,1073 20230724 10:39:00,453.86,453.88,453.74,453.85,895 20230724 10:40:00,453.84,453.98,453.84,453.95,1078 20230724 10:41:00,453.95,453.97,453.91,453.92,709 20230724 10:42:00,453.92,454.05,453.79,453.89,915 20230724 10:43:00,453.88,453.99,453.84,453.98,761 20230724 10:44:00,453.99,454.07,453.95,453.99,564 20230724 10:45:00,453.99,454.08,453.93,454.07,811 20230724 10:46:00,454.07,454.09,453.96,453.98,473 20230724 10:47:00,453.97,454.01,453.88,454.0,612 20230724 10:48:00,454.0,454.06,453.85,453.94,405 20230724 10:49:00,453.92,454.07,453.87,453.95,573 20230724 10:50:00,453.98,454.1,453.96,453.97,618 20230724 10:51:00,453.97,454.03,453.85,453.86,477 20230724 10:52:00,453.86,453.89,453.78,453.86,814 20230724 10:53:00,453.87,453.96,453.84,453.96,403 20230724 10:54:00,453.94,454.2,453.93,454.17,1031 20230724 10:55:00,454.15,454.2,454.09,454.1,1065 20230724 10:56:00,454.09,454.17,454.03,454.11,550 20230724 10:57:00,454.11,454.21,454.1,454.17,529 20230724 10:58:00,454.17,454.37,454.16,454.27,960 20230724 10:59:00,454.25,454.32,454.16,454.25,532 20230724 11:00:00,454.25,454.31,454.18,454.18,552 20230724 11:01:00,454.19,454.23,454.09,454.12,925 20230724 11:02:00,454.12,454.12,453.95,454.05,1054 20230724 11:03:00,454.05,454.14,454.02,454.06,641 20230724 11:04:00,454.07,454.09,453.99,454.05,544 20230724 11:05:00,454.05,454.05,453.88,453.9,620 20230724 11:06:00,453.9,453.94,453.84,453.85,742 20230724 11:07:00,453.86,454.01,453.76,454.0,826 20230724 11:08:00,454.01,454.08,453.93,454.01,811 20230724 11:09:00,454.0,454.0,453.85,453.91,334 20230724 11:10:00,453.92,454.01,453.85,454.0,756 20230724 11:11:00,454.0,454.14,453.98,454.11,588 20230724 11:12:00,454.11,454.36,454.09,454.33,1253 20230724 11:13:00,454.33,454.35,454.24,454.26,753 20230724 11:14:00,454.25,454.42,454.24,454.35,614 20230724 11:15:00,454.36,454.57,454.33,454.38,1866 20230724 11:16:00,454.39,454.48,454.38,454.45,793 20230724 11:17:00,454.44,454.57,454.42,454.55,765 20230724 11:18:00,454.56,454.58,454.48,454.53,1203 20230724 11:19:00,454.52,454.53,454.44,454.47,727 20230724 11:20:00,454.44,454.51,454.43,454.5,984 20230724 11:21:00,454.49,454.58,454.47,454.52,797 20230724 11:22:00,454.52,454.54,454.48,454.52,665 20230724 11:23:00,454.52,454.56,454.5,454.51,599 20230724 11:24:00,454.52,454.55,454.49,454.53,741 20230724 11:25:00,454.53,454.53,454.3,454.38,1431 20230724 11:26:00,454.37,454.45,454.27,454.28,603 20230724 11:27:00,454.28,454.4,454.28,454.36,389 20230724 11:28:00,454.36,454.43,454.34,454.4,392 20230724 11:29:00,454.39,454.4,454.27,454.28,502 20230724 11:30:00,454.28,454.32,454.24,454.32,873 20230724 11:31:00,454.3,454.33,454.24,454.28,965 20230724 11:32:00,454.28,454.32,454.19,454.2,575 20230724 11:33:00,454.2,454.21,454.13,454.13,747 20230724 11:34:00,454.14,454.15,454.04,454.12,877 20230724 11:35:00,454.11,454.23,454.02,454.21,591 20230724 11:36:00,454.21,454.22,453.87,453.9,851 20230724 11:37:00,453.89,454.06,453.75,454.03,990 20230724 11:38:00,454.03,454.05,453.95,454.0,607 20230724 11:39:00,453.98,454.05,453.93,453.98,381 20230724 11:40:00,453.98,454.03,453.95,453.99,378 20230724 11:41:00,453.99,454.1,453.89,454.03,1044 20230724 11:42:00,454.03,454.14,454.01,454.14,393 20230724 11:43:00,454.11,454.13,454.0,454.01,440 20230724 11:44:00,454.0,454.04,453.98,454.03,193 20230724 11:45:00,454.05,454.14,454.01,454.1,667 20230724 11:46:00,454.1,454.18,454.09,454.17,582 20230724 11:47:00,454.17,454.32,454.15,454.18,633 20230724 11:48:00,454.18,454.22,454.16,454.2,268 20230724 11:49:00,454.2,454.24,454.19,454.21,191 20230724 11:50:00,454.21,454.31,454.2,454.3,565 20230724 11:51:00,454.3,454.4,454.29,454.39,416 20230724 11:52:00,454.38,454.48,454.37,454.46,874 20230724 11:53:00,454.46,454.48,454.39,454.46,634 20230724 11:54:00,454.47,454.5,454.41,454.48,739 20230724 11:55:00,454.49,454.51,454.41,454.45,967 20230724 11:56:00,454.46,454.46,454.38,454.39,603 20230724 11:57:00,454.39,454.42,454.29,454.36,462 20230724 11:58:00,454.36,454.47,454.34,454.46,455 20230724 11:59:00,454.46,454.5,454.41,454.49,415 20230724 12:00:00,454.48,454.52,454.44,454.48,643 20230724 12:01:00,454.48,454.58,454.48,454.58,843 20230724 12:02:00,454.58,454.65,454.5,454.5,803 20230724 12:03:00,454.5,454.53,454.41,454.5,549 20230724 12:04:00,454.51,454.58,454.48,454.55,275 20230724 12:05:00,454.53,454.56,454.43,454.49,443 20230724 12:06:00,454.5,454.53,454.47,454.52,296 20230724 12:07:00,454.52,454.56,454.36,454.36,423 20230724 12:08:00,454.37,454.5,454.34,454.49,642 20230724 12:09:00,454.49,454.5,454.43,454.44,349 20230724 12:10:00,454.44,454.46,454.4,454.4,399 20230724 12:11:00,454.4,454.47,454.36,454.45,293 20230724 12:12:00,454.45,454.48,454.4,454.45,286 20230724 12:13:00,454.44,454.52,454.44,454.51,349 20230724 12:14:00,454.51,454.56,454.51,454.55,536 20230724 12:15:00,454.55,454.62,454.54,454.62,417 20230724 12:16:00,454.62,454.71,454.61,454.65,861 20230724 12:17:00,454.64,454.64,454.56,454.59,421 20230724 12:18:00,454.59,454.59,454.38,454.39,485 20230724 12:19:00,454.39,454.43,454.29,454.32,502 20230724 12:20:00,454.32,454.35,454.23,454.32,526 20230724 12:21:00,454.32,454.32,454.24,454.3,380 20230724 12:22:00,454.3,454.31,454.19,454.28,352 20230724 12:23:00,454.27,454.29,454.15,454.16,377 20230724 12:24:00,454.16,454.24,454.14,454.23,774 20230724 12:25:00,454.21,454.26,454.19,454.21,336 20230724 12:26:00,454.2,454.26,454.17,454.25,344 20230724 12:27:00,454.25,454.36,454.24,454.35,656 20230724 12:28:00,454.34,454.4,454.32,454.4,581 20230724 12:29:00,454.39,454.51,454.37,454.5,690 20230724 12:30:00,454.51,454.62,454.48,454.6,580 20230724 12:31:00,454.63,454.64,454.51,454.59,347 20230724 12:32:00,454.58,454.6,454.54,454.59,593 20230724 12:33:00,454.59,454.6,454.39,454.45,543 20230724 12:34:00,454.45,454.45,454.36,454.42,365 20230724 12:35:00,454.43,454.46,454.36,454.36,340 20230724 12:36:00,454.36,454.4,454.28,454.39,490 20230724 12:37:00,454.39,454.42,454.32,454.37,368 20230724 12:38:00,454.38,454.38,454.32,454.36,262 20230724 12:39:00,454.36,454.37,454.3,454.33,220 20230724 12:40:00,454.31,454.38,454.28,454.32,601 20230724 12:41:00,454.32,454.32,454.23,454.25,453 20230724 12:42:00,454.25,454.29,454.2,454.28,765 20230724 12:43:00,454.28,454.28,454.23,454.25,255 20230724 12:44:00,454.25,454.35,454.24,454.35,350 20230724 12:45:00,454.35,454.36,454.19,454.24,503 20230724 12:46:00,454.25,454.3,454.21,454.23,265 20230724 12:47:00,454.22,454.34,454.22,454.32,322 20230724 12:48:00,454.32,454.32,454.2,454.2,227 20230724 12:49:00,454.2,454.21,454.14,454.15,380 20230724 12:50:00,454.15,454.15,454.02,454.05,631 20230724 12:51:00,454.04,454.15,453.99,454.13,811 20230724 12:52:00,454.12,454.26,454.1,454.25,568 20230724 12:53:00,454.26,454.27,454.2,454.25,367 20230724 12:54:00,454.25,454.28,454.18,454.23,298 20230724 12:55:00,454.23,454.26,454.21,454.22,280 20230724 12:56:00,454.22,454.35,454.14,454.34,378 20230724 12:57:00,454.33,454.4,454.31,454.37,394 20230724 12:58:00,454.37,454.38,454.32,454.33,293 20230724 12:59:00,454.31,454.32,454.25,454.3,197 20230724 13:00:00,454.3,454.3,454.25,454.29,213 20230724 13:01:00,454.29,454.3,454.1,454.12,366 20230724 13:02:00,454.13,454.21,454.13,454.14,510 20230724 13:03:00,454.15,454.21,454.07,454.09,592 20230724 13:04:00,454.09,454.15,454.04,454.14,608 20230724 13:05:00,454.15,454.17,454.11,454.17,203 20230724 13:06:00,454.18,454.26,454.16,454.23,295 20230724 13:07:00,454.22,454.23,454.03,454.08,523 20230724 13:08:00,454.07,454.13,454.04,454.09,368 20230724 13:09:00,454.1,454.18,454.09,454.17,300 20230724 13:10:00,454.16,454.23,454.15,454.21,188 20230724 13:11:00,454.21,454.23,454.18,454.21,262 20230724 13:12:00,454.21,454.36,454.19,454.34,487 20230724 13:13:00,454.34,454.36,454.29,454.31,423 20230724 13:14:00,454.33,454.43,454.31,454.31,960 20230724 13:15:00,454.31,454.38,454.3,454.37,661 20230724 13:16:00,454.38,454.4,454.33,454.37,267 20230724 13:17:00,454.38,454.39,454.3,454.33,981 20230724 13:18:00,454.33,454.34,454.19,454.2,1196 20230724 13:19:00,454.19,454.23,454.15,454.21,587 20230724 13:20:00,454.22,454.23,454.15,454.19,206 20230724 13:21:00,454.19,454.32,454.19,454.31,457 20230724 13:22:00,454.31,454.33,454.26,454.31,419 20230724 13:23:00,454.31,454.32,454.27,454.32,257 20230724 13:24:00,454.32,454.35,454.29,454.33,205 20230724 13:25:00,454.32,454.43,454.32,454.39,449 20230724 13:26:00,454.39,454.43,454.37,454.41,185 20230724 13:27:00,454.41,454.42,454.3,454.34,380 20230724 13:28:00,454.34,454.39,454.33,454.38,379 20230724 13:29:00,454.35,454.48,454.35,454.46,557 20230724 13:30:00,454.47,454.51,454.41,454.44,863 20230724 13:31:00,454.44,454.48,454.4,454.4,472 20230724 13:32:00,454.4,454.4,454.33,454.36,415 20230724 13:33:00,454.36,454.36,454.22,454.31,623 20230724 13:34:00,454.31,454.35,454.27,454.28,589 20230724 13:35:00,454.29,454.44,454.24,454.4,744 20230724 13:36:00,454.41,454.48,454.4,454.47,1040 20230724 13:37:00,454.47,454.57,454.42,454.54,1875 20230724 13:38:00,454.53,454.6,454.53,454.58,585 20230724 13:39:00,454.58,454.59,454.55,454.56,540 20230724 13:40:00,454.56,454.58,454.48,454.55,653 20230724 13:41:00,454.54,454.58,454.53,454.55,304 20230724 13:42:00,454.56,454.61,454.54,454.61,824 20230724 13:43:00,454.61,454.66,454.51,454.52,984 20230724 13:44:00,454.51,454.54,454.47,454.49,676 20230724 13:45:00,454.48,454.63,454.48,454.58,387 20230724 13:46:00,454.6,454.66,454.59,454.65,258 20230724 13:47:00,454.63,454.64,454.57,454.62,254 20230724 13:48:00,454.62,454.62,454.52,454.61,192 20230724 13:49:00,454.62,454.65,454.58,454.63,248 20230724 13:50:00,454.64,454.65,454.57,454.61,341 20230724 13:51:00,454.61,454.64,454.55,454.6,412 20230724 13:52:00,454.6,454.67,454.58,454.66,394 20230724 13:53:00,454.67,454.79,454.65,454.77,1072 20230724 13:54:00,454.76,454.8,454.72,454.74,515 20230724 13:55:00,454.74,454.82,454.7,454.79,1037 20230724 13:56:00,454.78,454.79,454.59,454.6,1119 20230724 13:57:00,454.6,454.71,454.58,454.7,451 20230724 13:58:00,454.71,454.73,454.66,454.69,214 20230724 13:59:00,454.69,454.79,454.69,454.77,364 20230724 14:00:00,454.77,454.82,454.75,454.81,664 20230724 14:01:00,454.81,455.04,454.8,454.97,1778 20230724 14:02:00,454.97,454.97,454.86,454.9,1194 20230724 14:03:00,454.89,454.96,454.86,454.95,699 20230724 14:04:00,454.95,454.99,454.89,454.89,801 20230724 14:05:00,454.9,454.94,454.9,454.92,786 20230724 14:06:00,454.93,454.94,454.79,454.8,810 20230724 14:07:00,454.79,454.86,454.77,454.86,1337 20230724 14:08:00,454.86,454.9,454.83,454.89,687 20230724 14:09:00,454.89,454.9,454.8,454.82,376 20230724 14:10:00,454.81,454.84,454.74,454.83,525 20230724 14:11:00,454.83,454.85,454.77,454.83,275 20230724 14:12:00,454.83,454.88,454.79,454.87,322 20230724 14:13:00,454.87,454.88,454.71,454.78,544 20230724 14:14:00,454.78,454.8,454.73,454.75,403 20230724 14:15:00,454.75,454.82,454.7,454.78,582 20230724 14:16:00,454.78,454.8,454.72,454.73,563 20230724 14:17:00,454.73,454.8,454.72,454.76,313 20230724 14:18:00,454.76,454.76,454.69,454.69,185 20230724 14:19:00,454.68,454.69,454.61,454.67,619 20230724 14:20:00,454.68,454.7,454.58,454.59,680 20230724 14:21:00,454.6,454.64,454.59,454.63,570 20230724 14:22:00,454.62,454.69,454.6,454.67,528 20230724 14:23:00,454.68,454.69,454.63,454.66,415 20230724 14:24:00,454.66,454.74,454.66,454.73,575 20230724 14:25:00,454.73,454.77,454.71,454.74,599 20230724 14:26:00,454.75,454.77,454.72,454.77,389 20230724 14:27:00,454.77,454.81,454.72,454.73,508 20230724 14:28:00,454.73,454.73,454.63,454.64,412 20230724 14:29:00,454.63,454.65,454.59,454.6,717 20230724 14:30:00,454.61,454.61,454.44,454.49,912 20230724 14:31:00,454.5,454.51,454.44,454.48,645 20230724 14:32:00,454.47,454.48,454.42,454.42,610 20230724 14:33:00,454.42,454.44,454.34,454.35,802 20230724 14:34:00,454.35,454.39,454.32,454.38,453 20230724 14:35:00,454.39,454.4,454.33,454.38,431 20230724 14:36:00,454.37,454.41,454.35,454.4,777 20230724 14:37:00,454.4,454.4,454.24,454.34,835 20230724 14:38:00,454.34,454.35,454.26,454.27,634 20230724 14:39:00,454.27,454.36,454.24,454.3,352 20230724 14:40:00,454.31,454.32,454.23,454.26,466 20230724 14:41:00,454.25,454.31,454.18,454.19,923 20230724 14:42:00,454.19,454.21,453.85,453.93,2412 20230724 14:43:00,453.94,454.06,453.85,454.05,1920 20230724 14:44:00,454.04,454.06,453.95,453.98,891 20230724 14:45:00,453.98,454.04,453.91,454.0,1102 20230724 14:46:00,454.0,454.0,453.87,453.88,1037 20230724 14:47:00,453.87,453.99,453.82,453.99,1209 20230724 14:48:00,453.98,454.08,453.97,454.03,1074 20230724 14:49:00,454.01,454.15,453.96,454.15,939 20230724 14:50:00,454.15,454.15,454.06,454.12,602 20230724 14:51:00,454.13,454.14,454.03,454.05,459 20230724 14:52:00,454.05,454.13,454.04,454.13,365 20230724 14:53:00,454.12,454.17,454.07,454.16,509 20230724 14:54:00,454.16,454.33,454.15,454.27,1266 20230724 14:55:00,454.28,454.29,454.19,454.27,963 20230724 14:56:00,454.27,454.31,454.23,454.28,591 20230724 14:57:00,454.29,454.3,454.24,454.3,754 20230724 14:58:00,454.3,454.32,454.26,454.3,638 20230724 14:59:00,454.3,454.32,454.27,454.29,348 20230724 15:00:00,454.28,454.37,454.27,454.34,550 20230724 15:01:00,454.34,454.43,454.3,454.43,690 20230724 15:02:00,454.42,454.44,454.35,454.38,1108 20230724 15:03:00,454.38,454.41,454.27,454.28,510 20230724 15:04:00,454.28,454.28,454.12,454.26,896 20230724 15:05:00,454.27,454.35,454.23,454.27,1334 20230724 15:06:00,454.27,454.33,454.26,454.31,365 20230724 15:07:00,454.31,454.32,454.16,454.16,575 20230724 15:08:00,454.16,454.17,454.09,454.14,819 20230724 15:09:00,454.14,454.22,454.11,454.12,411 20230724 15:10:00,454.12,454.21,454.09,454.13,453 20230724 15:11:00,454.13,454.18,454.03,454.05,552 20230724 15:12:00,454.04,454.05,453.97,454.03,944 20230724 15:13:00,454.03,454.12,454.03,454.12,363 20230724 15:14:00,454.11,454.11,453.99,454.0,624 20230724 15:15:00,454.0,454.02,453.96,454.0,133 20230721 04:00:00,453.0,453.0,452.87,452.87,7 20230721 04:01:00,452.88,452.88,452.88,452.88,1 20230721 04:02:00,452.88,452.88,452.88,452.88,0 20230721 04:03:00,452.9,452.95,452.9,452.95,2 20230721 04:04:00,452.95,452.95,452.95,452.95,0 20230721 04:05:00,452.99,453.11,452.96,453.11,8 20230721 04:06:00,453.13,453.13,453.09,453.09,2 20230721 04:07:00,453.09,453.09,453.09,453.09,0 20230721 04:08:00,453.09,453.09,453.09,453.09,0 20230721 04:09:00,453.05,453.05,453.05,453.05,2 20230721 04:10:00,452.92,452.92,452.92,452.92,2 20230721 04:11:00,452.93,452.93,452.93,452.93,1 20230721 04:12:00,452.97,452.97,452.97,452.97,3 20230721 04:13:00,452.97,452.97,452.97,452.97,0 20230721 04:14:00,452.92,452.92,452.92,452.92,5 20230721 04:15:00,452.92,452.92,452.92,452.92,11 20230721 04:16:00,452.92,452.97,452.92,452.97,7 20230721 04:17:00,452.97,452.97,452.97,452.97,10 20230721 04:18:00,453.01,453.01,453.01,453.01,20 20230721 04:19:00,453.0,453.0,453.0,453.0,1 20230721 04:20:00,453.02,453.05,453.02,453.05,22 20230721 04:21:00,453.11,453.11,453.11,453.11,1 20230721 04:22:00,453.11,453.11,453.11,453.11,0 20230721 04:23:00,453.21,453.21,453.21,453.21,5 20230721 04:24:00,453.2,453.2,453.2,453.2,1 20230721 04:25:00,453.21,453.21,453.21,453.21,4 20230721 04:26:00,453.21,453.21,453.21,453.21,0 20230721 04:27:00,453.2,453.2,453.2,453.2,1 20230721 04:28:00,453.24,453.24,453.24,453.24,2 20230721 04:29:00,453.23,453.23,453.23,453.23,2 20230721 04:30:00,453.23,453.23,453.23,453.23,0 20230721 04:31:00,453.23,453.23,453.23,453.23,0 20230721 04:32:00,453.24,453.24,453.24,453.24,10 20230721 04:33:00,453.25,453.25,453.25,453.25,1 20230721 04:34:00,453.25,453.25,453.25,453.25,0 20230721 04:35:00,453.25,453.25,453.25,453.25,0 20230721 04:36:00,453.26,453.26,453.26,453.26,1 20230721 04:37:00,453.26,453.26,453.26,453.26,0 20230721 04:38:00,453.29,453.29,453.29,453.29,32 20230721 04:39:00,453.29,453.29,453.29,453.29,1 20230721 04:40:00,453.28,453.29,453.28,453.28,48 20230721 04:41:00,453.28,453.28,453.28,453.28,0 20230721 04:42:00,453.28,453.28,453.28,453.28,0 20230721 04:43:00,453.28,453.28,453.28,453.28,0 20230721 04:44:00,453.28,453.28,453.28,453.28,0 20230721 04:45:00,453.28,453.28,453.28,453.28,0 20230721 04:46:00,453.28,453.28,453.28,453.28,0 20230721 04:47:00,453.28,453.28,453.28,453.28,0 20230721 04:48:00,453.28,453.28,453.28,453.28,1 20230721 04:49:00,453.28,453.28,453.28,453.28,0 20230721 04:50:00,453.28,453.28,453.28,453.28,0 20230721 04:51:00,453.2,453.2,453.2,453.2,1 20230721 04:52:00,453.2,453.2,453.2,453.2,0 20230721 04:53:00,453.15,453.15,453.15,453.15,1 20230721 04:54:00,453.24,453.24,453.24,453.24,1 20230721 04:55:00,453.24,453.24,453.24,453.24,0 20230721 04:56:00,453.32,453.32,453.32,453.32,4 20230721 04:57:00,453.32,453.32,453.32,453.32,0 20230721 04:58:00,453.32,453.32,453.32,453.32,0 20230721 04:59:00,453.32,453.32,453.32,453.32,0 20230721 05:00:00,453.32,453.32,453.32,453.32,1 20230721 05:01:00,453.32,453.32,453.32,453.32,0 20230721 05:02:00,453.32,453.32,453.32,453.32,0 20230721 05:03:00,453.29,453.32,453.23,453.23,4 20230721 05:04:00,453.2,453.2,453.2,453.2,2 20230721 05:05:00,453.2,453.2,453.2,453.2,0 20230721 05:06:00,453.17,453.17,453.17,453.17,25 20230721 05:07:00,453.17,453.17,453.17,453.17,0 20230721 05:08:00,453.17,453.17,453.17,453.17,0 20230721 05:09:00,453.17,453.17,453.17,453.17,0 20230721 05:10:00,453.17,453.17,453.17,453.17,0 20230721 05:11:00,453.17,453.17,453.17,453.17,0 20230721 05:12:00,453.17,453.17,453.17,453.17,0 20230721 05:13:00,453.26,453.26,453.26,453.26,2 20230721 05:14:00,453.26,453.26,453.26,453.26,5 20230721 05:15:00,453.26,453.26,453.26,453.26,0 20230721 05:16:00,453.26,453.26,453.26,453.26,0 20230721 05:17:00,453.26,453.26,453.26,453.26,0 20230721 05:18:00,453.27,453.27,453.27,453.27,4 20230721 05:19:00,453.27,453.27,453.27,453.27,5 20230721 05:20:00,453.27,453.27,453.27,453.27,0 20230721 05:21:00,453.27,453.27,453.27,453.27,0 20230721 05:22:00,453.33,453.33,453.33,453.33,15 20230721 05:23:00,453.33,453.33,453.33,453.33,0 20230721 05:24:00,453.33,453.33,453.33,453.33,0 20230721 05:25:00,453.33,453.33,453.33,453.33,0 20230721 05:26:00,453.33,453.33,453.33,453.33,0 20230721 05:27:00,453.33,453.33,453.33,453.33,0 20230721 05:28:00,453.33,453.33,453.33,453.33,0 20230721 05:29:00,453.33,453.33,453.33,453.33,0 20230721 05:30:00,453.33,453.33,453.33,453.33,0 20230721 05:31:00,453.33,453.33,453.33,453.33,0 20230721 05:32:00,453.33,453.33,453.33,453.33,0 20230721 05:33:00,453.33,453.33,453.33,453.33,0 20230721 05:34:00,453.11,453.12,453.07,453.07,19 20230721 05:35:00,453.07,453.07,453.07,453.07,0 20230721 05:36:00,453.0,453.0,453.0,453.0,1 20230721 05:37:00,453.0,453.0,453.0,453.0,1 20230721 05:38:00,453.0,453.0,453.0,453.0,0 20230721 05:39:00,453.02,453.02,453.02,453.02,1 20230721 05:40:00,453.02,453.02,453.02,453.02,2 20230721 05:41:00,453.02,453.02,453.02,453.02,0 20230721 05:42:00,453.12,453.12,453.12,453.12,5 20230721 05:43:00,453.12,453.12,453.12,453.12,0 20230721 05:44:00,452.97,452.97,452.96,452.96,14 20230721 05:45:00,452.96,452.96,452.96,452.96,0 20230721 05:46:00,452.96,452.96,452.96,452.96,0 20230721 05:47:00,453.09,453.09,453.09,453.09,2 20230721 05:48:00,453.09,453.09,453.09,453.09,0 20230721 05:49:00,453.09,453.09,453.09,453.09,0 20230721 05:50:00,453.2,453.2,453.2,453.2,1 20230721 05:51:00,453.28,453.29,453.27,453.27,12 20230721 05:52:00,453.27,453.27,453.27,453.27,0 20230721 05:53:00,453.22,453.22,453.22,453.22,2 20230721 05:54:00,453.22,453.22,453.22,453.22,0 20230721 05:55:00,453.24,453.26,453.24,453.26,36 20230721 05:56:00,453.25,453.25,453.25,453.25,7 20230721 05:57:00,453.25,453.3,453.25,453.3,36 20230721 05:58:00,453.3,453.3,453.3,453.3,0 20230721 05:59:00,453.24,453.24,453.24,453.24,1 20230721 06:00:00,453.24,453.24,453.24,453.24,0 20230721 06:01:00,453.24,453.24,453.24,453.24,0 20230721 06:02:00,453.33,453.33,453.33,453.33,5 20230721 06:03:00,453.33,453.35,453.33,453.35,6 20230721 06:04:00,453.38,453.39,453.38,453.39,8 20230721 06:05:00,453.39,453.39,453.39,453.39,6 20230721 06:06:00,453.39,453.39,453.39,453.39,0 20230721 06:07:00,453.36,453.5,453.36,453.5,70 20230721 06:08:00,453.46,453.46,453.46,453.46,1 20230721 06:09:00,453.4,453.4,453.4,453.4,1 20230721 06:10:00,453.4,453.4,453.4,453.4,0 20230721 06:11:00,453.4,453.4,453.4,453.4,0 20230721 06:12:00,453.4,453.4,453.4,453.4,0 20230721 06:13:00,453.4,453.4,453.4,453.4,0 20230721 06:14:00,453.4,453.4,453.4,453.4,0 20230721 06:15:00,453.4,453.4,453.4,453.4,0 20230721 06:16:00,453.4,453.4,453.4,453.4,0 20230721 06:17:00,453.4,453.4,453.4,453.4,0 20230721 06:18:00,453.39,453.39,453.39,453.39,15 20230721 06:19:00,453.39,453.39,453.38,453.38,63 20230721 06:20:00,453.38,453.38,453.38,453.38,0 20230721 06:21:00,453.38,453.38,453.38,453.38,0 20230721 06:22:00,453.38,453.38,453.38,453.38,0 20230721 06:23:00,453.38,453.38,453.38,453.38,0 20230721 06:24:00,453.38,453.38,453.38,453.38,0 20230721 06:25:00,453.38,453.38,453.38,453.38,0 20230721 06:26:00,453.48,453.48,453.48,453.48,2 20230721 06:27:00,453.59,453.63,453.59,453.63,5 20230721 06:28:00,453.63,453.63,453.63,453.63,0 20230721 06:29:00,453.63,453.63,453.63,453.63,0 20230721 06:30:00,453.63,453.63,453.63,453.63,0 20230721 06:31:00,453.62,453.62,453.55,453.55,6 20230721 06:32:00,453.55,453.55,453.55,453.55,0 20230721 06:33:00,453.55,453.55,453.55,453.55,0 20230721 06:34:00,453.55,453.55,453.55,453.55,0 20230721 06:35:00,453.55,453.55,453.55,453.55,0 20230721 06:36:00,453.55,453.55,453.55,453.55,0 20230721 06:37:00,453.55,453.55,453.55,453.55,0 20230721 06:38:00,453.55,453.55,453.55,453.55,0 20230721 06:39:00,453.55,453.55,453.55,453.55,0 20230721 06:40:00,453.55,453.55,453.55,453.55,0 20230721 06:41:00,453.51,453.51,453.51,453.51,1 20230721 06:42:00,453.51,453.51,453.51,453.51,0 20230721 06:43:00,453.5,453.5,453.5,453.5,1 20230721 06:44:00,453.5,453.5,453.5,453.5,0 20230721 06:45:00,453.5,453.5,453.5,453.5,0 20230721 06:46:00,453.5,453.5,453.5,453.5,0 20230721 06:47:00,453.5,453.5,453.5,453.5,1 20230721 06:48:00,453.5,453.5,453.5,453.5,0 20230721 06:49:00,453.5,453.5,453.5,453.5,0 20230721 06:50:00,453.58,453.58,453.58,453.58,1 20230721 06:51:00,453.58,453.58,453.58,453.58,0 20230721 06:52:00,453.58,453.58,453.58,453.58,0 20230721 06:53:00,453.58,453.58,453.58,453.58,0 20230721 06:54:00,453.58,453.58,453.58,453.58,0 20230721 06:55:00,453.58,453.58,453.58,453.58,0 20230721 06:56:00,453.58,453.58,453.58,453.58,0 20230721 06:57:00,453.56,453.56,453.5,453.5,5 20230721 06:58:00,453.46,453.5,453.46,453.5,11 20230721 06:59:00,453.54,453.58,453.54,453.58,26 20230721 07:00:00,453.56,453.56,453.48,453.48,18 20230721 07:01:00,453.46,453.52,453.44,453.44,4 20230721 07:02:00,453.41,453.5,453.41,453.5,7 20230721 07:03:00,453.5,453.5,453.5,453.5,0 20230721 07:04:00,453.54,453.54,453.54,453.54,4 20230721 07:05:00,453.41,453.42,453.41,453.42,4 20230721 07:06:00,453.41,453.41,453.36,453.39,17 20230721 07:07:00,453.39,453.43,453.39,453.43,16 20230721 07:08:00,453.43,453.43,453.43,453.43,0 20230721 07:09:00,453.45,453.45,453.45,453.45,3 20230721 07:10:00,453.4,453.44,453.4,453.44,18 20230721 07:11:00,453.43,453.48,453.43,453.48,7 20230721 07:12:00,453.48,453.48,453.48,453.48,5 20230721 07:13:00,453.42,453.42,453.42,453.42,4 20230721 07:14:00,453.43,453.43,453.42,453.42,14 20230721 07:15:00,453.48,453.48,453.48,453.48,6 20230721 07:16:00,453.49,453.5,453.49,453.49,35 20230721 07:17:00,453.5,453.5,453.5,453.5,2 20230721 07:18:00,453.5,453.5,453.5,453.5,0 20230721 07:19:00,453.49,453.51,453.48,453.5,10 20230721 07:20:00,453.5,453.5,453.5,453.5,0 20230721 07:21:00,453.5,453.5,453.5,453.5,1 20230721 07:22:00,453.45,453.45,453.45,453.45,1 20230721 07:23:00,453.43,453.43,453.42,453.42,6 20230721 07:24:00,453.4,453.4,453.4,453.4,2 20230721 07:25:00,453.4,453.4,453.37,453.4,22 20230721 07:26:00,453.42,453.47,453.42,453.43,63 20230721 07:27:00,453.4,453.4,453.4,453.4,1 20230721 07:28:00,453.4,453.4,453.4,453.4,3 20230721 07:29:00,453.4,453.4,453.39,453.39,38 20230721 07:30:00,453.39,453.4,453.33,453.33,20 20230721 07:31:00,453.33,453.33,453.33,453.33,0 20230721 07:32:00,453.25,453.25,453.2,453.2,4 20230721 07:33:00,453.19,453.19,453.16,453.16,7 20230721 07:34:00,453.17,453.2,453.14,453.2,6 20230721 07:35:00,453.16,453.22,453.16,453.22,18 20230721 07:36:00,453.25,453.27,453.25,453.27,2 20230721 07:37:00,453.29,453.29,453.29,453.29,10 20230721 07:38:00,453.27,453.45,453.27,453.3,131 20230721 07:39:00,453.3,453.3,453.3,453.3,0 20230721 07:40:00,453.26,453.29,453.26,453.29,32 20230721 07:41:00,453.28,453.32,453.27,453.31,16 20230721 07:42:00,453.34,453.34,453.34,453.34,7 20230721 07:43:00,453.34,453.34,453.34,453.34,0 20230721 07:44:00,453.34,453.34,453.34,453.34,0 20230721 07:45:00,453.31,453.31,453.31,453.31,1 20230721 07:46:00,453.27,453.27,453.27,453.27,1 20230721 07:47:00,453.27,453.27,453.27,453.27,1 20230721 07:48:00,453.29,453.29,453.29,453.29,1 20230721 07:49:00,453.25,453.25,453.25,453.25,4 20230721 07:50:00,453.27,453.3,453.27,453.3,79 20230721 07:51:00,453.25,453.25,453.25,453.25,5 20230721 07:52:00,453.25,453.25,453.25,453.25,16 20230721 07:53:00,453.25,453.25,453.25,453.25,8 20230721 07:54:00,453.28,453.28,453.26,453.26,15 20230721 07:55:00,453.25,453.26,453.25,453.26,9 20230721 07:56:00,453.27,453.27,453.27,453.27,1 20230721 07:57:00,453.27,453.27,453.27,453.27,1 20230721 07:58:00,453.2,453.2,453.17,453.17,16 20230721 07:59:00,453.13,453.13,453.1,453.1,5 20230721 08:00:00,453.57,453.57,452.94,453.14,143 20230721 08:01:00,452.8,453.26,452.75,453.26,46 20230721 08:02:00,452.8,453.25,452.64,453.24,53 20230721 08:03:00,453.25,453.3,453.25,453.27,12 20230721 08:04:00,453.38,453.41,453.38,453.41,15 20230721 08:05:00,453.37,453.38,453.35,453.38,4 20230721 08:06:00,453.38,453.38,453.38,453.38,0 20230721 08:07:00,453.39,453.43,453.39,453.42,7 20230721 08:08:00,453.49,453.52,453.47,453.52,72 20230721 08:09:00,453.44,453.45,453.44,453.45,8 20230721 08:10:00,453.5,453.56,453.49,453.56,151 20230721 08:11:00,453.54,453.59,453.54,453.56,49 20230721 08:12:00,453.54,453.55,453.54,453.55,13 20230721 08:13:00,453.55,453.66,453.55,453.66,50 20230721 08:14:00,453.64,453.64,453.64,453.64,7 20230721 08:15:00,453.67,453.77,453.64,453.77,31 20230721 08:16:00,453.76,453.84,453.76,453.84,32 20230721 08:17:00,453.85,453.9,453.85,453.87,9 20230721 08:18:00,453.79,453.79,453.77,453.79,19 20230721 08:19:00,453.82,453.82,453.82,453.82,1 20230721 08:20:00,453.79,453.8,453.78,453.78,14 20230721 08:21:00,453.76,453.79,453.76,453.79,11 20230721 08:22:00,453.77,453.83,453.77,453.82,185 20230721 08:23:00,453.84,453.87,453.82,453.87,22 20230721 08:24:00,453.9,454.05,453.89,454.0,152 20230721 08:25:00,454.01,454.07,454.01,454.02,23 20230721 08:26:00,454.0,454.01,453.97,454.0,61 20230721 08:27:00,454.01,454.04,454.01,454.04,119 20230721 08:28:00,454.02,454.02,454.02,454.02,36 20230721 08:29:00,454.02,454.02,454.0,454.01,16 20230721 08:30:00,454.03,454.05,454.0,454.03,212 20230721 08:31:00,454.02,454.02,453.93,453.93,3 20230721 08:32:00,453.97,454.09,453.96,454.09,35 20230721 08:33:00,454.1,454.12,454.09,454.12,24 20230721 08:34:00,454.1,454.11,454.09,454.11,16 20230721 08:35:00,454.08,454.08,454.02,454.02,10 20230721 08:36:00,454.01,454.09,454.0,454.09,31 20230721 08:37:00,454.1,454.22,454.1,454.19,81 20230721 08:38:00,454.22,454.33,454.2,454.31,133 20230721 08:39:00,454.32,454.32,454.22,454.22,191 20230721 08:40:00,454.24,454.26,454.14,454.14,53 20230721 08:41:00,454.14,454.18,454.14,454.18,68 20230721 08:42:00,454.2,454.2,454.15,454.15,43 20230721 08:43:00,454.16,454.18,454.16,454.16,29 20230721 08:44:00,454.15,454.15,454.13,454.13,7 20230721 08:45:00,454.13,454.17,454.12,454.17,19 20230721 08:46:00,454.17,454.17,454.17,454.17,0 20230721 08:47:00,454.18,454.19,454.18,454.18,2 20230721 08:48:00,454.22,454.22,454.22,454.22,15 20230721 08:49:00,454.18,454.25,454.18,454.25,41 20230721 08:50:00,454.25,454.33,454.25,454.3,15 20230721 08:51:00,454.33,454.39,454.33,454.33,71 20230721 08:52:00,454.4,454.42,454.4,454.42,13 20230721 08:53:00,454.4,454.41,454.34,454.36,45 20230721 08:54:00,454.37,454.37,454.31,454.33,55 20230721 08:55:00,454.32,454.37,454.32,454.37,17 20230721 08:56:00,454.35,454.35,454.33,454.35,36 20230721 08:57:00,454.33,454.42,454.32,454.42,70 20230721 08:58:00,454.43,454.43,454.36,454.4,116 20230721 08:59:00,454.4,454.44,454.4,454.43,28 20230721 09:00:00,454.45,454.5,454.45,454.48,111 20230721 09:01:00,454.45,454.54,454.45,454.52,127 20230721 09:02:00,454.53,454.53,454.45,454.46,207 20230721 09:03:00,454.46,454.47,454.41,454.43,34 20230721 09:04:00,454.43,454.5,454.43,454.5,16 20230721 09:05:00,454.5,454.5,454.45,454.45,5 20230721 09:06:00,454.43,454.43,454.4,454.4,15 20230721 09:07:00,454.43,454.47,454.42,454.47,83 20230721 09:08:00,454.47,454.69,454.47,454.6,295 20230721 09:09:00,454.6,454.69,454.6,454.64,81 20230721 09:10:00,454.65,454.67,454.62,454.67,191 20230721 09:11:00,454.67,454.7,454.67,454.69,89 20230721 09:12:00,454.72,454.75,454.63,454.63,33 20230721 09:13:00,454.63,454.71,454.5,454.54,98 20230721 09:14:00,454.52,454.55,454.5,454.5,174 20230721 09:15:00,454.46,454.53,454.43,454.53,161 20230721 09:16:00,454.52,454.52,454.48,454.48,32 20230721 09:17:00,454.53,454.53,454.47,454.47,104 20230721 09:18:00,454.53,454.53,454.44,454.44,119 20230721 09:19:00,454.45,454.47,454.42,454.47,67 20230721 09:20:00,454.44,454.51,454.44,454.51,33 20230721 09:21:00,454.54,454.54,454.47,454.47,12 20230721 09:22:00,454.45,454.5,454.45,454.46,8 20230721 09:23:00,454.47,454.47,454.38,454.43,51 20230721 09:24:00,454.41,454.43,454.4,454.43,31 20230721 09:25:00,454.51,454.61,454.45,454.56,240 20230721 09:26:00,454.58,454.58,454.46,454.46,23 20230721 09:27:00,454.45,454.48,454.35,454.37,70 20230721 09:28:00,454.37,454.37,454.16,454.22,175 20230721 09:29:00,454.18,454.18,453.92,453.94,462 20230721 09:30:00,453.96,454.0,453.5,453.54,5644 20230721 09:31:00,453.54,453.63,453.4,453.57,3166 20230721 09:32:00,453.59,453.82,453.58,453.67,3630 20230721 09:33:00,453.67,453.87,453.63,453.84,2154 20230721 09:34:00,453.84,454.07,453.81,453.84,3610 20230721 09:35:00,453.83,454.01,453.68,453.91,1969 20230721 09:36:00,453.92,454.05,453.88,453.97,1846 20230721 09:37:00,453.97,454.01,453.87,453.9,1213 20230721 09:38:00,453.89,453.9,453.61,453.78,2369 20230721 09:39:00,453.78,453.97,453.69,453.72,2004 20230721 09:40:00,453.73,453.81,453.61,453.62,1589 20230721 09:41:00,453.62,453.72,453.53,453.68,1256 20230721 09:42:00,453.68,453.72,453.56,453.62,1040 20230721 09:43:00,453.61,453.67,453.35,453.62,1484 20230721 09:44:00,453.61,453.66,453.43,453.44,1232 20230721 09:45:00,453.45,453.6,453.29,453.53,2204 20230721 09:46:00,453.53,453.53,453.39,453.42,948 20230721 09:47:00,453.4,453.4,453.0,453.18,2617 20230721 09:48:00,453.16,453.28,452.92,453.0,1203 20230721 09:49:00,453.0,453.04,452.83,452.98,2691 20230721 09:50:00,452.97,453.12,452.89,452.9,1208 20230721 09:51:00,452.89,452.93,452.76,452.78,1937 20230721 09:52:00,452.77,452.81,452.58,452.63,5182 20230721 09:53:00,452.63,452.8,452.61,452.76,2270 20230721 09:54:00,452.76,452.92,452.66,452.88,1435 20230721 09:55:00,452.88,453.07,452.84,452.84,1969 20230721 09:56:00,452.82,452.93,452.75,452.9,1368 20230721 09:57:00,452.91,452.94,452.81,452.83,794 20230721 09:58:00,452.83,452.96,452.77,452.95,715 20230721 09:59:00,452.94,452.94,452.8,452.83,532 20230721 10:00:00,452.84,452.98,452.77,452.79,1086 20230721 10:01:00,452.79,452.79,452.53,452.61,1618 20230721 10:02:00,452.62,452.66,452.39,452.51,1991 20230721 10:03:00,452.5,452.51,452.21,452.26,2531 20230721 10:04:00,452.26,452.72,452.25,452.66,4669 20230721 10:05:00,452.65,452.69,452.5,452.69,1470 20230721 10:06:00,452.67,452.86,452.66,452.72,2372 20230721 10:07:00,452.71,452.95,452.7,452.91,1401 20230721 10:08:00,452.91,452.97,452.88,452.95,1820 20230721 10:09:00,452.94,452.95,452.85,452.9,1089 20230721 10:10:00,452.91,453.2,452.84,453.14,2057 20230721 10:11:00,453.14,453.24,453.14,453.21,1231 20230721 10:12:00,453.2,453.32,453.13,453.32,1476 20230721 10:13:00,453.3,453.33,453.21,453.3,1048 20230721 10:14:00,453.31,453.32,453.19,453.26,733 20230721 10:15:00,453.27,453.43,453.24,453.42,1672 20230721 10:16:00,453.43,453.53,453.36,453.5,1669 20230721 10:17:00,453.5,453.57,453.46,453.57,889 20230721 10:18:00,453.56,453.56,453.41,453.49,819 20230721 10:19:00,453.5,453.56,453.47,453.54,937 20230721 10:20:00,453.54,453.56,453.37,453.41,983 20230721 10:21:00,453.43,453.51,453.3,453.47,1063 20230721 10:22:00,453.48,453.5,453.18,453.19,910 20230721 10:23:00,453.2,453.23,453.0,453.06,1691 20230721 10:24:00,453.07,453.13,452.73,452.81,2119 20230721 10:25:00,452.82,452.86,452.63,452.71,1811 20230721 10:26:00,452.67,452.85,452.65,452.65,1298 20230721 10:27:00,452.64,452.64,452.43,452.46,2588 20230721 10:28:00,452.46,452.63,452.36,452.45,1629 20230721 10:29:00,452.45,452.51,452.3,452.31,957 20230721 10:30:00,452.3,452.58,452.29,452.45,1178 20230721 10:31:00,452.46,452.76,452.44,452.66,1358 20230721 10:32:00,452.66,452.84,452.66,452.83,987 20230721 10:33:00,452.83,452.84,452.7,452.72,556 20230721 10:34:00,452.72,452.73,452.52,452.64,891 20230721 10:35:00,452.63,452.85,452.6,452.85,1966 20230721 10:36:00,452.86,452.98,452.76,452.79,1046 20230721 10:37:00,452.77,452.9,452.77,452.82,949 20230721 10:38:00,452.83,452.93,452.68,452.7,575 20230721 10:39:00,452.71,452.76,452.6,452.68,799 20230721 10:40:00,452.69,452.91,452.69,452.91,752 20230721 10:41:00,452.92,453.15,452.91,453.07,1773 20230721 10:42:00,453.07,453.09,452.89,452.94,876 20230721 10:43:00,452.93,453.07,452.91,453.04,531 20230721 10:44:00,453.03,453.16,452.94,452.95,596 20230721 10:45:00,452.97,453.04,452.94,453.0,314 20230721 10:46:00,453.0,453.19,452.99,453.19,927 20230721 10:47:00,453.2,453.33,453.14,453.33,1318 20230721 10:48:00,453.32,453.45,453.32,453.43,1414 20230721 10:49:00,453.44,453.46,453.36,453.38,1205 20230721 10:50:00,453.38,453.46,453.31,453.31,1820 20230721 10:51:00,453.3,453.32,453.04,453.16,1689 20230721 10:52:00,453.15,453.25,453.09,453.15,1063 20230721 10:53:00,453.16,453.26,453.15,453.24,842 20230721 10:54:00,453.23,453.28,453.04,453.09,788 20230721 10:55:00,453.1,453.13,452.92,452.99,902 20230721 10:56:00,452.99,453.06,452.95,453.03,770 20230721 10:57:00,453.03,453.08,452.96,453.04,764 20230721 10:58:00,453.04,453.12,452.92,452.99,636 20230721 10:59:00,452.99,453.14,452.97,453.09,779 20230721 11:00:00,453.09,453.31,453.06,453.3,591 20230721 11:01:00,453.3,453.45,453.25,453.27,1040 20230721 11:02:00,453.28,453.35,453.17,453.33,605 20230721 11:03:00,453.33,453.33,453.17,453.18,312 20230721 11:04:00,453.17,453.26,453.12,453.14,490 20230721 11:05:00,453.14,453.35,453.13,453.35,305 20230721 11:06:00,453.34,453.56,453.34,453.45,1286 20230721 11:07:00,453.45,453.56,453.38,453.56,893 20230721 11:08:00,453.56,453.77,453.54,453.77,2936 20230721 11:09:00,453.77,453.77,453.62,453.7,1121 20230721 11:10:00,453.71,453.76,453.66,453.72,766 20230721 11:11:00,453.71,453.85,453.69,453.84,650 20230721 11:12:00,453.83,453.88,453.73,453.74,962 20230721 11:13:00,453.73,453.8,453.66,453.72,1088 20230721 11:14:00,453.71,453.71,453.53,453.58,691 20230721 11:15:00,453.58,453.63,453.53,453.57,919 20230721 11:16:00,453.57,453.64,453.54,453.55,804 20230721 11:17:00,453.55,453.67,453.52,453.66,697 20230721 11:18:00,453.66,453.8,453.65,453.71,539 20230721 11:19:00,453.7,453.76,453.65,453.65,747 20230721 11:20:00,453.66,453.75,453.59,453.72,496 20230721 11:21:00,453.71,453.77,453.65,453.67,489 20230721 11:22:00,453.67,453.77,453.65,453.73,630 20230721 11:23:00,453.73,453.75,453.66,453.7,337 20230721 11:24:00,453.7,453.74,453.63,453.67,522 20230721 11:25:00,453.67,453.69,453.56,453.59,411 20230721 11:26:00,453.58,453.71,453.57,453.7,564 20230721 11:27:00,453.71,453.74,453.63,453.64,379 20230721 11:28:00,453.65,453.74,453.63,453.73,695 20230721 11:29:00,453.72,453.85,453.65,453.85,657 20230721 11:30:00,453.85,453.87,453.73,453.77,1655 20230721 11:31:00,453.77,453.95,453.72,453.94,1137 20230721 11:32:00,453.93,454.05,453.91,453.98,1843 20230721 11:33:00,453.99,454.01,453.67,453.73,1749 20230721 11:34:00,453.73,453.77,453.6,453.6,594 20230721 11:35:00,453.6,453.73,453.58,453.71,677 20230721 11:36:00,453.72,453.82,453.67,453.72,828 20230721 11:37:00,453.72,453.78,453.66,453.67,1198 20230721 11:38:00,453.67,453.68,453.55,453.59,936 20230721 11:39:00,453.58,453.71,453.54,453.7,946 20230721 11:40:00,453.72,453.77,453.69,453.75,1164 20230721 11:41:00,453.75,453.77,453.66,453.69,624 20230721 11:42:00,453.69,453.7,453.51,453.52,1065 20230721 11:43:00,453.52,453.58,453.28,453.3,1870 20230721 11:44:00,453.3,453.41,453.27,453.27,831 20230721 11:45:00,453.27,453.32,453.1,453.29,1422 20230721 11:46:00,453.3,453.54,453.28,453.53,879 20230721 11:47:00,453.52,453.56,453.47,453.55,501 20230721 11:48:00,453.54,453.57,453.47,453.56,442 20230721 11:49:00,453.55,453.77,453.55,453.75,567 20230721 11:50:00,453.77,453.89,453.7,453.89,1225 20230721 11:51:00,453.88,453.89,453.72,453.79,610 20230721 11:52:00,453.79,453.79,453.62,453.62,685 20230721 11:53:00,453.62,453.63,453.44,453.46,769 20230721 11:54:00,453.46,453.48,453.35,453.37,761 20230721 11:55:00,453.37,453.52,453.27,453.51,884 20230721 11:56:00,453.5,453.53,453.33,453.48,746 20230721 11:57:00,453.49,453.58,453.46,453.53,569 20230721 11:58:00,453.53,453.58,453.5,453.54,594 20230721 11:59:00,453.55,453.7,453.51,453.69,477 20230721 12:00:00,453.69,453.7,453.42,453.49,595 20230721 12:01:00,453.5,453.63,453.48,453.62,400 20230721 12:02:00,453.63,453.64,453.37,453.38,791 20230721 12:03:00,453.39,453.44,453.32,453.41,650 20230721 12:04:00,453.42,453.56,453.41,453.46,720 20230721 12:05:00,453.45,453.46,453.3,453.39,503 20230721 12:06:00,453.4,453.46,453.35,453.44,535 20230721 12:07:00,453.44,453.44,453.33,453.42,434 20230721 12:08:00,453.4,453.46,453.31,453.38,363 20230721 12:09:00,453.38,453.38,453.25,453.31,567 20230721 12:10:00,453.31,453.41,453.24,453.26,611 20230721 12:11:00,453.26,453.28,453.15,453.22,768 20230721 12:12:00,453.23,453.33,453.23,453.25,506 20230721 12:13:00,453.24,453.24,453.11,453.21,847 20230721 12:14:00,453.21,453.28,453.14,453.22,817 20230721 12:15:00,453.22,453.32,453.2,453.22,669 20230721 12:16:00,453.22,453.41,453.21,453.39,503 20230721 12:17:00,453.39,453.41,453.26,453.27,345 20230721 12:18:00,453.26,453.45,453.24,453.43,694 20230721 12:19:00,453.42,453.44,453.34,453.41,391 20230721 12:20:00,453.41,453.53,453.37,453.52,718 20230721 12:21:00,453.52,453.57,453.47,453.56,525 20230721 12:22:00,453.56,453.62,453.43,453.55,901 20230721 12:23:00,453.55,453.55,453.5,453.54,219 20230721 12:24:00,453.51,453.51,453.35,453.37,323 20230721 12:25:00,453.37,453.38,453.29,453.33,314 20230721 12:26:00,453.32,453.4,453.3,453.37,315 20230721 12:27:00,453.37,453.38,453.2,453.2,536 20230721 12:28:00,453.21,453.3,453.16,453.29,695 20230721 12:29:00,453.28,453.29,453.08,453.11,369 20230721 12:30:00,453.11,453.24,453.06,453.15,622 20230721 12:31:00,453.16,453.28,453.14,453.21,797 20230721 12:32:00,453.2,453.24,453.15,453.21,1034 20230721 12:33:00,453.21,453.24,453.1,453.11,737 20230721 12:34:00,453.11,453.26,453.09,453.22,921 20230721 12:35:00,453.21,453.22,453.09,453.14,809 20230721 12:36:00,453.14,453.15,453.06,453.08,730 20230721 12:37:00,453.09,453.18,453.05,453.05,532 20230721 12:38:00,453.05,453.2,453.05,453.17,554 20230721 12:39:00,453.16,453.22,453.14,453.17,654 20230721 12:40:00,453.17,453.18,453.07,453.11,828 20230721 12:41:00,453.11,453.13,452.99,453.0,955 20230721 12:42:00,453.0,453.03,452.79,452.83,1524 20230721 12:43:00,452.84,452.84,452.74,452.79,1398 20230721 12:44:00,452.79,452.9,452.79,452.84,1073 20230721 12:45:00,452.83,452.84,452.73,452.75,653 20230721 12:46:00,452.75,452.85,452.61,452.81,1255 20230721 12:47:00,452.81,452.86,452.62,452.62,595 20230721 12:48:00,452.62,452.78,452.61,452.74,593 20230721 12:49:00,452.75,452.8,452.68,452.79,679 20230721 12:50:00,452.8,452.84,452.75,452.8,602 20230721 12:51:00,452.79,452.85,452.76,452.81,564 20230721 12:52:00,452.8,452.99,452.8,452.93,577 20230721 12:53:00,452.93,452.99,452.9,452.95,596 20230721 12:54:00,452.94,453.01,452.84,452.9,370 20230721 12:55:00,452.9,452.92,452.83,452.86,466 20230721 12:56:00,452.88,452.91,452.83,452.87,339 20230721 12:57:00,452.87,452.98,452.84,452.91,260 20230721 12:58:00,452.89,452.92,452.86,452.91,761 20230721 12:59:00,452.91,452.98,452.89,452.98,376 20230721 13:00:00,452.98,453.05,452.91,453.04,452 20230721 13:01:00,453.04,453.08,452.97,453.04,522 20230721 13:02:00,453.04,453.15,453.01,453.14,673 20230721 13:03:00,453.14,453.21,453.12,453.17,483 20230721 13:04:00,453.17,453.2,453.15,453.2,294 20230721 13:05:00,453.2,453.31,453.19,453.28,789 20230721 13:06:00,453.28,453.46,453.27,453.43,754 20230721 13:07:00,453.42,453.46,453.31,453.4,889 20230721 13:08:00,453.4,453.46,453.39,453.44,670 20230721 13:09:00,453.45,453.49,453.39,453.42,616 20230721 13:10:00,453.42,453.5,453.39,453.48,517 20230721 13:11:00,453.48,453.64,453.47,453.64,893 20230721 13:12:00,453.64,453.66,453.47,453.5,1240 20230721 13:13:00,453.49,453.58,453.48,453.56,451 20230721 13:14:00,453.55,453.56,453.49,453.54,527 20230721 13:15:00,453.54,453.61,453.51,453.6,731 20230721 13:16:00,453.6,453.62,453.54,453.62,537 20230721 13:17:00,453.64,453.66,453.54,453.6,399 20230721 13:18:00,453.61,453.67,453.6,453.67,654 20230721 13:19:00,453.67,453.72,453.61,453.61,717 20230721 13:20:00,453.61,453.65,453.53,453.57,1021 20230721 13:21:00,453.58,453.59,453.51,453.55,411 20230721 13:22:00,453.55,453.61,453.52,453.6,727 20230721 13:23:00,453.6,453.65,453.57,453.65,649 20230721 13:24:00,453.66,453.66,453.57,453.58,443 20230721 13:25:00,453.56,453.58,453.48,453.53,458 20230721 13:26:00,453.53,453.66,453.52,453.66,589 20230721 13:27:00,453.65,453.77,453.65,453.75,598 20230721 13:28:00,453.75,453.79,453.71,453.72,485 20230721 13:29:00,453.72,453.78,453.69,453.78,416 20230721 13:30:00,453.78,453.79,453.7,453.77,497 20230721 13:31:00,453.76,453.86,453.75,453.86,540 20230721 13:32:00,453.86,453.89,453.81,453.86,1174 20230721 13:33:00,453.86,453.93,453.83,453.93,499 20230721 13:34:00,453.92,454.03,453.91,453.94,1487 20230721 13:35:00,453.95,453.97,453.81,453.85,1005 20230721 13:36:00,453.85,453.92,453.84,453.88,538 20230721 13:37:00,453.88,454.01,453.88,453.96,808 20230721 13:38:00,453.97,453.98,453.9,453.95,533 20230721 13:39:00,453.96,454.01,453.95,454.0,483 20230721 13:40:00,454.0,454.12,453.97,454.09,1117 20230721 13:41:00,454.1,454.17,454.03,454.14,1332 20230721 13:42:00,454.14,454.16,453.97,453.99,728 20230721 13:43:00,453.99,454.04,453.89,453.93,1016 20230721 13:44:00,453.94,453.96,453.82,453.85,584 20230721 13:45:00,453.85,453.88,453.78,453.81,853 20230721 13:46:00,453.81,453.84,453.79,453.82,577 20230721 13:47:00,453.82,453.93,453.79,453.79,817 20230721 13:48:00,453.79,453.88,453.78,453.85,388 20230721 13:49:00,453.85,453.9,453.85,453.9,281 20230721 13:50:00,453.91,453.96,453.9,453.93,338 20230721 13:51:00,453.93,454.02,453.87,454.0,610 20230721 13:52:00,454.0,454.15,453.99,454.13,590 20230721 13:53:00,454.12,454.14,454.01,454.02,539 20230721 13:54:00,454.02,454.12,453.98,454.12,479 20230721 13:55:00,454.12,454.12,453.87,453.9,1199 20230721 13:56:00,453.9,454.07,453.89,454.03,738 20230721 13:57:00,454.04,454.12,454.02,454.06,696 20230721 13:58:00,454.07,454.1,454.04,454.07,686 20230721 13:59:00,454.08,454.1,454.0,454.05,497 20230721 14:00:00,454.07,454.13,454.04,454.07,1046 20230721 14:01:00,454.06,454.06,453.92,453.95,786 20230721 14:02:00,453.95,453.98,453.81,453.88,910 20230721 14:03:00,453.88,453.88,453.71,453.73,1483 20230721 14:04:00,453.72,453.74,453.61,453.65,770 20230721 14:05:00,453.65,453.67,453.51,453.52,829 20230721 14:06:00,453.52,453.69,453.47,453.64,828 20230721 14:07:00,453.64,453.71,453.61,453.7,331 20230721 14:08:00,453.7,453.78,453.69,453.78,573 20230721 14:09:00,453.78,453.78,453.64,453.69,488 20230721 14:10:00,453.69,453.73,453.66,453.68,417 20230721 14:11:00,453.68,453.68,453.57,453.63,546 20230721 14:12:00,453.63,453.63,453.42,453.45,977 20230721 14:13:00,453.45,453.47,453.31,453.32,813 20230721 14:14:00,453.31,453.31,453.12,453.18,1106 20230721 14:15:00,453.19,453.29,453.1,453.26,1337 20230721 14:16:00,453.27,453.36,453.25,453.32,855 20230721 14:17:00,453.33,453.36,453.31,453.34,492 20230721 14:18:00,453.35,453.49,453.32,453.4,551 20230721 14:19:00,453.41,453.42,453.31,453.4,543 20230721 14:20:00,453.41,453.45,453.31,453.33,962 20230721 14:21:00,453.31,453.37,453.29,453.36,410 20230721 14:22:00,453.37,453.45,453.34,453.39,316 20230721 14:23:00,453.38,453.38,453.24,453.24,670 20230721 14:24:00,453.23,453.36,453.22,453.29,506 20230721 14:25:00,453.3,453.3,453.16,453.18,744 20230721 14:26:00,453.19,453.37,453.13,453.36,714 20230721 14:27:00,453.35,453.36,453.23,453.27,442 20230721 14:28:00,453.28,453.31,453.25,453.3,697 20230721 14:29:00,453.3,453.35,453.28,453.33,362 20230721 14:30:00,453.33,453.41,453.32,453.34,1009 20230721 14:31:00,453.34,453.34,453.14,453.16,889 20230721 14:32:00,453.16,453.28,453.12,453.27,899 20230721 14:33:00,453.28,453.29,453.2,453.21,450 20230721 14:34:00,453.22,453.3,453.22,453.27,339 20230721 14:35:00,453.27,453.37,453.25,453.35,580 20230721 14:36:00,453.34,453.37,453.33,453.35,522 20230721 14:37:00,453.36,453.51,453.35,453.45,838 20230721 14:38:00,453.45,453.49,453.38,453.38,512 20230721 14:39:00,453.39,453.49,453.37,453.41,540 20230721 14:40:00,453.41,453.53,453.4,453.51,613 20230721 14:41:00,453.5,453.58,453.46,453.56,606 20230721 14:42:00,453.55,453.66,453.55,453.63,688 20230721 14:43:00,453.63,453.68,453.59,453.68,702 20230721 14:44:00,453.68,453.69,453.58,453.61,474 20230721 14:45:00,453.6,453.69,453.6,453.69,639 20230721 14:46:00,453.7,453.8,453.68,453.72,1033 20230721 14:47:00,453.73,453.76,453.7,453.72,397 20230721 14:48:00,453.73,453.75,453.71,453.73,318 20230721 14:49:00,453.73,453.76,453.69,453.69,600 20230721 14:50:00,453.69,453.7,453.57,453.6,725 20230721 14:51:00,453.61,453.66,453.58,453.65,469 20230721 14:52:00,453.65,453.66,453.51,453.57,693 20230721 14:53:00,453.58,453.58,453.46,453.51,669 20230721 14:54:00,453.51,453.55,453.45,453.45,296 20230721 14:55:00,453.45,453.45,453.2,453.31,986 20230721 14:56:00,453.31,453.35,453.17,453.33,899 20230721 14:57:00,453.34,453.34,453.17,453.2,618 20230721 14:58:00,453.2,453.25,453.14,453.21,837 20230721 14:59:00,453.2,453.28,453.14,453.2,479 20230721 15:00:00,453.21,453.24,453.08,453.23,729 20230721 15:01:00,453.23,453.24,453.13,453.2,425 20230721 15:02:00,453.22,453.23,453.04,453.08,774 20230721 15:03:00,453.07,453.12,453.03,453.07,576 20230721 15:04:00,453.07,453.08,452.9,452.92,915 20230721 15:05:00,452.92,452.96,452.75,452.96,1518 20230721 15:06:00,452.95,452.95,452.82,452.86,868 20230721 15:07:00,452.84,452.86,452.75,452.83,810 20230721 15:08:00,452.83,452.84,452.69,452.74,1215 20230721 15:09:00,452.72,452.73,452.39,452.48,3000 20230721 15:10:00,452.47,452.53,452.33,452.38,2335 20230721 15:11:00,452.37,452.48,452.33,452.38,1116 20230721 15:12:00,452.38,452.47,452.35,452.37,1814 20230721 15:13:00,452.37,452.42,452.32,452.36,1441 20230721 15:14:00,452.35,452.47,452.32,452.47,1223 20230721 15:15:00,452.46,452.57,452.41,452.56,2358 20230721 15:16:00,452.55,452.62,452.41,452.45,1718 20230721 15:17:00,452.46,452.58,452.41,452.54,1009 20230721 15:18:00,452.54,452.62,452.5,452.57,1065 20230721 15:19:00,452.58,452.73,452.57,452.72,1377 20230721 15:20:00,452.72,452.94,452.72,452.8,1459 20230721 15:21:00,452.8,452.84,452.68,452.68,804 20230721 15:22:00,452.68,452.68,452.52,452.55,1606 20230721 15:23:00,452.54,452.58,452.41,452.45,1072 20230721 15:24:00,452.44,452.57,452.42,452.53,1527 20230721 15:25:00,452.53,452.54,452.45,452.52,1081 20230721 15:26:00,452.52,452.52,452.42,452.45,721 20230721 15:27:00,452.45,452.62,452.42,452.57,1154 20230721 15:28:00,452.57,452.69,452.56,452.59,912 20230721 15:29:00,452.59,452.74,452.57,452.67,1134 20230721 15:30:00,452.68,452.72,452.48,452.53,1631 20230721 15:31:00,452.52,452.69,452.48,452.66,1101 20230721 15:32:00,452.65,452.65,452.46,452.51,1298 20230721 15:33:00,452.52,452.56,452.44,452.44,665 20230721 15:34:00,452.44,452.48,452.38,452.41,1510 20230721 15:35:00,452.41,452.56,452.34,452.44,1256 20230721 15:36:00,452.44,452.57,452.43,452.54,1448 20230721 15:37:00,452.54,452.65,452.51,452.51,1084 20230721 15:38:00,452.51,452.51,452.41,452.45,1632 20230721 15:39:00,452.45,452.58,452.45,452.47,1239 20230721 15:40:00,452.46,452.61,452.44,452.59,1124 20230721 15:41:00,452.59,452.6,452.34,452.37,2144 20230721 15:42:00,452.38,452.44,452.33,452.42,2094 20230721 15:43:00,452.42,452.42,452.25,452.28,2446 20230721 15:44:00,452.28,452.51,452.2,452.36,3318 20230721 15:45:00,452.37,452.49,452.24,452.45,3176 20230721 15:46:00,452.44,452.6,452.39,452.5,2877 20230721 15:47:00,452.5,452.68,452.47,452.6,2007 20230721 15:48:00,452.59,452.61,452.46,452.46,1196 20230721 15:49:00,452.46,452.6,452.42,452.43,1941 20230721 15:50:00,452.43,452.7,452.36,452.52,4989 20230721 15:51:00,452.52,452.64,452.47,452.63,2095 20230721 15:52:00,452.62,452.7,452.5,452.55,2858 20230721 15:53:00,452.55,452.55,452.41,452.45,2966 20230721 15:54:00,452.44,452.75,452.44,452.6,5401 20230721 15:55:00,452.6,452.7,452.53,452.62,4118 20230721 15:56:00,452.62,452.63,452.4,452.41,5357 20230721 15:57:00,452.42,452.51,452.32,452.46,6498 20230721 15:58:00,452.47,452.51,452.34,452.38,7447 20230721 15:59:00,452.39,452.39,452.17,452.19,27450 20230721 16:00:00,452.19,452.31,452.12,452.25,19312 20230721 16:01:00,452.25,452.28,452.15,452.23,1082 20230721 16:02:00,452.26,452.27,452.16,452.24,2392 20230721 16:03:00,452.25,452.31,452.22,452.23,849 20230721 16:04:00,452.23,452.26,452.18,452.21,1022 20230721 16:05:00,452.19,452.21,452.13,452.13,155 20230721 16:06:00,452.15,452.21,452.15,452.19,677 20230721 16:07:00,452.2,452.21,452.13,452.2,223 20230721 16:08:00,452.2,452.22,452.16,452.16,710 20230721 16:09:00,452.16,452.22,452.15,452.21,429 20230721 16:10:00,452.2,452.21,452.17,452.2,169 20230721 16:11:00,452.19,452.2,452.14,452.14,177 20230721 16:12:00,452.15,452.31,452.12,452.15,1044 20230721 16:13:00,452.2,452.25,452.18,452.2,252 20230721 16:14:00,452.2,452.22,452.16,452.17,135 20230721 16:15:00,452.17,452.3,452.13,452.13,10410 20230721 16:16:00,452.13,452.14,452.09,452.13,760 20230721 16:17:00,452.1,452.13,452.08,452.11,427 20230721 16:18:00,452.11,452.15,452.1,452.12,465 20230721 16:19:00,452.11,452.16,452.11,452.16,92 20230721 16:20:00,452.16,452.27,452.16,452.27,398 20230721 16:21:00,452.24,452.24,452.15,452.15,289 20230721 16:22:00,452.16,452.17,452.13,452.15,16 20230721 16:23:00,452.16,452.19,452.16,452.19,215 20230721 16:24:00,452.14,452.15,452.1,452.13,275 20230721 16:25:00,452.1,452.1,452.08,452.08,235 20230721 16:26:00,452.08,452.08,452.03,452.04,289 20230721 16:27:00,452.04,452.1,451.99,452.07,360 20230721 16:28:00,452.02,452.02,452.02,452.02,1 20230721 16:29:00,452.08,452.08,452.08,452.08,2 20230721 16:30:00,452.05,452.08,452.04,452.08,35 20230721 16:31:00,452.03,452.08,452.03,452.06,352 20230721 16:32:00,452.06,452.12,452.06,452.12,59 20230721 16:33:00,452.12,452.2,452.12,452.2,31 20230721 16:34:00,452.21,452.23,452.18,452.21,80 20230721 16:35:00,452.2,452.22,452.2,452.2,90 20230721 16:36:00,452.23,452.23,452.16,452.16,9 20230721 16:37:00,452.14,452.14,452.12,452.12,11 20230721 16:38:00,452.12,452.14,452.12,452.14,62 20230721 16:39:00,452.16,452.16,452.16,452.16,9 20230721 16:40:00,452.14,452.14,452.14,452.14,16 20230721 16:41:00,452.18,452.24,452.18,452.24,28 20230721 16:42:00,452.24,452.24,452.24,452.24,65 20230721 16:43:00,452.23,452.24,452.21,452.24,12 20230721 16:44:00,452.21,452.21,452.19,452.19,51 20230721 16:45:00,452.39,452.4,452.39,452.39,69 20230721 16:46:00,452.21,452.21,452.19,452.19,10 20230721 16:47:00,452.19,452.19,452.19,452.19,0 20230721 16:48:00,452.19,452.19,452.19,452.19,0 20230721 16:49:00,452.19,452.19,452.19,452.19,0 20230721 16:50:00,452.23,452.23,452.21,452.22,106 20230721 16:51:00,452.2,452.22,452.2,452.22,5 20230721 16:52:00,452.22,452.22,452.18,452.18,6117 20230721 16:53:00,452.17,452.18,452.16,452.18,5355 20230721 16:54:00,452.15,452.15,452.14,452.15,47 20230721 16:55:00,452.16,452.18,452.15,452.18,85 20230721 16:56:00,452.2,452.21,452.19,452.2,120 20230721 16:57:00,452.22,452.22,452.19,452.21,111 20230721 16:58:00,452.21,452.23,452.21,452.23,24 20230721 16:59:00,452.22,452.23,452.19,452.19,128 20230721 17:00:00,452.29,452.29,452.15,452.15,48 20230721 17:01:00,452.25,452.25,452.25,452.25,1 20230721 17:02:00,452.25,452.25,452.2,452.2,104 20230721 17:03:00,452.25,452.25,452.15,452.15,58 20230721 17:04:00,452.2,452.2,452.2,452.2,49 20230721 17:05:00,452.2,452.2,452.2,452.2,49 20230721 17:06:00,452.2,452.2,452.2,452.2,0 20230721 17:07:00,452.22,452.23,452.21,452.23,10 20230721 17:08:00,452.24,452.3,452.24,452.28,77 20230721 17:09:00,452.3,452.3,452.28,452.28,10 20230721 17:10:00,452.28,452.28,452.28,452.28,11 20230721 17:11:00,452.28,452.28,452.28,452.28,0 20230721 17:12:00,452.28,452.28,452.21,452.22,151 20230721 17:13:00,452.22,452.22,452.22,452.22,0 20230721 17:14:00,452.22,452.22,452.22,452.22,0 20230721 17:15:00,452.22,452.22,452.22,452.22,8 20230721 17:16:00,452.2,452.2,452.15,452.15,53 20230721 17:17:00,452.15,452.15,452.15,452.15,2 20230721 17:18:00,452.17,452.17,452.17,452.17,5 20230721 17:19:00,452.16,452.16,452.1,452.1,38 20230721 17:20:00,452.05,452.05,452.02,452.02,64 20230721 17:21:00,452.03,452.18,452.01,452.12,218 20230721 17:22:00,452.13,452.13,452.13,452.13,1 20230721 17:23:00,452.14,452.14,452.14,452.14,1 20230721 17:24:00,452.14,452.17,452.12,452.17,8 20230721 17:25:00,452.17,452.17,452.17,452.17,11 20230721 17:26:00,452.17,452.17,452.17,452.17,2 20230721 17:27:00,452.17,452.17,452.17,452.17,10 20230721 17:28:00,452.01,452.09,452.0,452.09,3 20230721 17:29:00,452.16,452.17,452.16,452.17,8 20230721 17:30:00,452.17,452.17,452.17,452.17,1 20230721 17:31:00,452.17,452.17,452.17,452.17,0 20230721 17:32:00,452.17,452.17,452.16,452.17,1 20230721 17:33:00,452.1,452.1,452.1,452.1,1 20230721 17:34:00,452.01,452.01,452.01,452.01,1 20230721 17:35:00,452.01,452.01,452.01,452.01,0 20230721 17:36:00,452.01,452.01,452.01,452.01,0 20230721 17:37:00,452.01,452.01,452.01,452.01,0 20230721 17:38:00,452.01,452.01,452.01,452.01,0 20230721 17:39:00,452.01,452.01,452.01,452.01,0 20230721 17:40:00,452.01,452.01,452.01,452.01,0 20230721 17:41:00,452.01,452.01,452.01,452.01,0 20230721 17:42:00,452.01,452.01,452.01,452.01,0 20230721 17:43:00,452.01,452.1,452.01,452.1,46 20230721 17:44:00,452.1,452.1,452.1,452.1,0 20230721 17:45:00,452.1,452.1,452.1,452.1,0 20230721 17:46:00,452.1,452.1,452.1,452.1,0 20230721 17:47:00,452.1,452.1,452.1,452.1,0 20230721 17:48:00,452.1,452.1,452.1,452.1,0 20230721 17:49:00,452.1,452.17,452.1,452.17,13 20230721 17:50:00,452.18,452.18,452.18,452.18,31 20230721 17:51:00,452.18,452.18,452.18,452.18,3 20230721 17:52:00,452.18,452.18,452.18,452.18,0 20230721 17:53:00,452.18,452.18,452.18,452.18,0 20230721 17:54:00,452.12,452.12,452.12,452.12,2 20230721 17:55:00,452.12,452.12,452.12,452.12,0 20230721 17:56:00,452.12,452.12,452.12,452.12,0 20230721 17:57:00,452.12,452.12,452.12,452.12,0 20230721 17:58:00,452.1,452.1,452.1,452.1,1 20230721 17:59:00,452.1,452.1,452.1,452.1,0 20230721 18:00:00,452.12,452.12,452.09,452.09,55 20230721 18:01:00,452.05,452.05,452.0,452.01,22 20230721 18:02:00,452.01,452.01,452.01,452.01,0 20230721 18:03:00,452.01,452.01,452.01,452.01,0 20230721 18:04:00,452.01,452.01,452.01,452.01,0 20230721 18:05:00,452.01,452.01,452.01,452.01,0 20230721 18:06:00,452.01,452.01,452.01,452.01,0 20230721 18:07:00,452.12,452.12,452.12,452.12,22 20230721 18:08:00,452.12,452.18,452.12,452.18,86 20230721 18:09:00,452.18,452.18,452.18,452.18,0 20230721 18:10:00,452.18,452.18,452.18,452.18,0 20230721 18:11:00,452.18,452.18,452.18,452.18,0 20230721 18:12:00,452.12,452.12,452.12,452.12,19 20230721 18:13:00,452.12,452.12,452.12,452.12,0 20230721 18:14:00,452.11,452.11,452.11,452.11,4 20230721 18:15:00,452.11,452.11,452.11,452.11,2 20230721 18:16:00,452.11,452.11,452.11,452.11,0 20230721 18:17:00,452.1,452.1,452.1,452.1,2 20230721 18:18:00,452.1,452.1,452.1,452.1,0 20230721 18:19:00,452.1,452.1,452.1,452.1,0 20230721 18:20:00,452.1,452.1,452.1,452.1,0 20230721 18:21:00,452.1,452.1,452.1,452.1,0 20230721 18:22:00,452.1,452.1,452.1,452.1,0 20230721 18:23:00,452.1,452.1,452.1,452.1,0 20230721 18:24:00,452.1,452.1,452.1,452.1,0 20230721 18:25:00,452.1,452.1,452.1,452.1,0 20230721 18:26:00,452.1,452.1,452.1,452.1,0 20230721 18:27:00,452.1,452.1,452.1,452.1,0 20230721 18:28:00,452.1,452.1,452.1,452.1,0 20230721 18:29:00,452.1,452.1,452.1,452.1,0 20230721 18:30:00,452.1,452.1,452.1,452.1,0 20230721 18:31:00,452.11,452.11,452.1,452.11,1 20230721 18:32:00,452.11,452.11,452.11,452.11,0 20230721 18:33:00,452.11,452.11,452.11,452.11,0 20230721 18:34:00,452.05,452.05,452.05,452.05,21 20230721 18:35:00,452.05,452.05,452.05,452.05,0 20230721 18:36:00,452.05,452.05,452.05,452.05,0 20230721 18:37:00,452.05,452.05,452.05,452.05,0 20230721 18:38:00,452.05,452.05,452.05,452.05,0 20230721 18:39:00,452.05,452.05,452.05,452.05,0 20230721 18:40:00,452.05,452.05,452.05,452.05,0 20230721 18:41:00,452.05,452.05,452.05,452.05,0 20230721 18:42:00,452.0,452.0,452.0,452.0,2 20230721 18:43:00,452.0,452.0,452.0,452.0,0 20230721 18:44:00,452.05,452.05,452.05,452.05,49 20230721 18:45:00,452.05,452.05,452.05,452.05,0 20230721 18:46:00,452.05,452.05,452.05,452.05,0 20230721 18:47:00,452.05,452.05,452.05,452.05,1 20230721 18:48:00,452.05,452.05,452.05,452.05,0 20230721 18:49:00,452.05,452.05,452.05,452.05,3 20230721 18:50:00,452.05,452.05,452.05,452.05,0 20230721 18:51:00,452.05,452.05,452.05,452.05,1 20230721 18:52:00,452.05,452.05,452.05,452.05,0 20230721 18:53:00,452.05,452.05,452.05,452.05,1 20230721 18:54:00,452.02,452.02,452.02,452.02,1 20230721 18:55:00,451.99,452.0,451.99,451.99,6 20230721 18:56:00,451.99,451.99,451.99,451.99,0 20230721 18:57:00,451.99,451.99,451.99,451.99,0 20230721 18:58:00,451.99,451.99,451.99,451.99,0 20230721 18:59:00,451.99,451.99,451.99,451.99,0 20230721 19:00:00,451.99,451.99,451.99,451.99,0 20230721 19:01:00,451.99,451.99,451.99,451.99,0 20230721 19:02:00,451.99,451.99,451.99,451.99,0 20230721 19:03:00,451.99,451.99,451.99,451.99,0 20230721 19:04:00,451.99,451.99,451.99,451.99,0 20230721 19:05:00,451.99,451.99,451.99,451.99,0 20230721 19:06:00,452.09,452.09,452.05,452.05,2 20230721 19:07:00,452.05,452.05,452.05,452.05,0 20230721 19:08:00,452.05,452.05,452.05,452.05,0 20230721 19:09:00,452.05,452.05,452.05,452.05,0 20230721 19:10:00,452.05,452.05,452.05,452.05,0 20230721 19:11:00,452.05,452.05,452.05,452.05,0 20230721 19:12:00,452.05,452.05,452.05,452.05,0 20230721 19:13:00,452.05,452.05,452.05,452.05,0 20230721 19:14:00,452.05,452.05,452.05,452.05,0 20230721 19:15:00,452.05,452.05,452.05,452.05,0 20230721 19:16:00,452.05,452.05,452.05,452.05,0 20230721 19:17:00,452.05,452.05,452.05,452.05,0 20230721 19:18:00,452.05,452.05,452.05,452.05,0 20230721 19:19:00,452.05,452.05,452.05,452.05,0 20230721 19:20:00,452.05,452.05,452.05,452.05,0 20230721 19:21:00,452.05,452.05,452.05,452.05,0 20230721 19:22:00,452.05,452.05,452.05,452.05,0 20230721 19:23:00,452.05,452.05,452.05,452.05,0 20230721 19:24:00,452.05,452.05,452.05,452.05,0 20230721 19:25:00,451.99,451.99,451.95,451.95,20 20230721 19:26:00,451.95,451.95,451.95,451.95,5 20230721 19:27:00,451.93,451.93,451.93,451.93,1 20230721 19:28:00,451.93,451.93,451.93,451.93,0 20230721 19:29:00,451.93,451.93,451.93,451.93,0 20230721 19:30:00,451.93,451.93,451.93,451.93,0 20230721 19:31:00,451.93,451.93,451.93,451.93,0 20230721 19:32:00,451.93,451.93,451.93,451.93,0 20230721 19:33:00,451.93,451.93,451.93,451.93,0 20230721 19:34:00,451.93,451.93,451.93,451.93,0 20230721 19:35:00,451.93,451.93,451.93,451.93,0 20230721 19:36:00,451.93,451.93,451.93,451.93,0 20230721 19:37:00,451.93,451.93,451.93,451.93,0 20230721 19:38:00,451.93,451.93,451.93,451.93,1 20230721 19:39:00,451.93,451.93,451.93,451.93,1 20230721 19:40:00,451.93,451.93,451.93,451.93,0 20230721 19:41:00,451.93,451.93,451.93,451.93,0 20230721 19:42:00,451.93,451.93,451.93,451.93,0 20230721 19:43:00,451.93,451.93,451.93,451.93,0 20230721 19:44:00,451.93,451.93,451.93,451.93,0 20230721 19:45:00,451.93,451.93,451.93,451.93,0 20230721 19:46:00,451.93,451.93,451.93,451.93,0 20230721 19:47:00,451.93,451.93,451.93,451.93,0 20230721 19:48:00,451.93,451.93,451.93,451.93,0 20230721 19:49:00,451.93,451.93,451.93,451.93,0 20230721 19:50:00,451.93,451.93,451.93,451.93,0 20230721 19:51:00,452.0,452.0,452.0,452.0,1 20230721 19:52:00,452.01,452.01,452.01,452.01,4 20230721 19:53:00,452.02,452.02,451.99,451.99,11 20230721 19:54:00,451.97,451.97,451.95,451.95,8 20230721 19:55:00,451.94,452.0,451.93,452.0,11 20230721 19:56:00,452.0,452.0,452.0,452.0,0 20230721 19:57:00,451.96,451.96,451.91,451.91,52 20230721 19:58:00,451.95,451.95,451.95,451.95,1 20230721 19:59:00,451.97,451.97,451.95,451.95,3 20230721 04:00:00,453.0,453.0,452.87,452.87,7 20230721 04:01:00,452.88,452.88,452.88,452.88,1 20230721 04:02:00,452.88,452.88,452.88,452.88,0 20230721 04:03:00,452.9,452.95,452.9,452.95,2 20230721 04:04:00,452.95,452.95,452.95,452.95,0 20230721 04:05:00,452.99,453.11,452.96,453.11,8 20230721 04:06:00,453.13,453.13,453.09,453.09,2 20230721 04:07:00,453.09,453.09,453.09,453.09,0 20230721 04:08:00,453.09,453.09,453.09,453.09,0 20230721 04:09:00,453.05,453.05,453.05,453.05,2 20230721 04:10:00,452.92,452.92,452.92,452.92,2 20230721 04:11:00,452.93,452.93,452.93,452.93,1 20230721 04:12:00,452.97,452.97,452.97,452.97,3 20230721 04:13:00,452.97,452.97,452.97,452.97,0 20230721 04:14:00,452.92,452.92,452.92,452.92,5 20230721 04:15:00,452.92,452.92,452.92,452.92,11 20230721 04:16:00,452.92,452.97,452.92,452.97,7 20230721 04:17:00,452.97,452.97,452.97,452.97,10 20230721 04:18:00,453.01,453.01,453.01,453.01,20 20230721 04:19:00,453.0,453.0,453.0,453.0,1 20230721 04:20:00,453.02,453.05,453.02,453.05,22 20230721 04:21:00,453.11,453.11,453.11,453.11,1 20230721 04:22:00,453.11,453.11,453.11,453.11,0 20230721 04:23:00,453.21,453.21,453.21,453.21,5 20230721 04:24:00,453.2,453.2,453.2,453.2,1 20230721 04:25:00,453.21,453.21,453.21,453.21,4 20230721 04:26:00,453.21,453.21,453.21,453.21,0 20230721 04:27:00,453.2,453.2,453.2,453.2,1 20230721 04:28:00,453.24,453.24,453.24,453.24,2 20230721 04:29:00,453.23,453.23,453.23,453.23,2 20230721 04:30:00,453.23,453.23,453.23,453.23,0 20230721 04:31:00,453.23,453.23,453.23,453.23,0 20230721 04:32:00,453.24,453.24,453.24,453.24,10 20230721 04:33:00,453.25,453.25,453.25,453.25,1 20230721 04:34:00,453.25,453.25,453.25,453.25,0 20230721 04:35:00,453.25,453.25,453.25,453.25,0 20230721 04:36:00,453.26,453.26,453.26,453.26,1 20230721 04:37:00,453.26,453.26,453.26,453.26,0 20230721 04:38:00,453.29,453.29,453.29,453.29,32 20230721 04:39:00,453.29,453.29,453.29,453.29,1 20230721 04:40:00,453.28,453.29,453.28,453.28,48 20230721 04:41:00,453.28,453.28,453.28,453.28,0 20230721 04:42:00,453.28,453.28,453.28,453.28,0 20230721 04:43:00,453.28,453.28,453.28,453.28,0 20230721 04:44:00,453.28,453.28,453.28,453.28,0 20230721 04:45:00,453.28,453.28,453.28,453.28,0 20230721 04:46:00,453.28,453.28,453.28,453.28,0 20230721 04:47:00,453.28,453.28,453.28,453.28,0 20230721 04:48:00,453.28,453.28,453.28,453.28,1 20230721 04:49:00,453.28,453.28,453.28,453.28,0 20230721 04:50:00,453.28,453.28,453.28,453.28,0 20230721 04:51:00,453.2,453.2,453.2,453.2,1 20230721 04:52:00,453.2,453.2,453.2,453.2,0 20230721 04:53:00,453.15,453.15,453.15,453.15,1 20230721 04:54:00,453.24,453.24,453.24,453.24,1 20230721 04:55:00,453.24,453.24,453.24,453.24,0 20230721 04:56:00,453.32,453.32,453.32,453.32,4 20230721 04:57:00,453.32,453.32,453.32,453.32,0 20230721 04:58:00,453.32,453.32,453.32,453.32,0 20230721 04:59:00,453.32,453.32,453.32,453.32,0 20230721 05:00:00,453.32,453.32,453.32,453.32,1 20230721 05:01:00,453.32,453.32,453.32,453.32,0 20230721 05:02:00,453.32,453.32,453.32,453.32,0 20230721 05:03:00,453.29,453.32,453.23,453.23,4 20230721 05:04:00,453.2,453.2,453.2,453.2,2 20230721 05:05:00,453.2,453.2,453.2,453.2,0 20230721 05:06:00,453.17,453.17,453.17,453.17,25 20230721 05:07:00,453.17,453.17,453.17,453.17,0 20230721 05:08:00,453.17,453.17,453.17,453.17,0 20230721 05:09:00,453.17,453.17,453.17,453.17,0 20230721 05:10:00,453.17,453.17,453.17,453.17,0 20230721 05:11:00,453.17,453.17,453.17,453.17,0 20230721 05:12:00,453.17,453.17,453.17,453.17,0 20230721 05:13:00,453.26,453.26,453.26,453.26,2 20230721 05:14:00,453.26,453.26,453.26,453.26,5 20230721 05:15:00,453.26,453.26,453.26,453.26,0 20230721 05:16:00,453.26,453.26,453.26,453.26,0 20230721 05:17:00,453.26,453.26,453.26,453.26,0 20230721 05:18:00,453.27,453.27,453.27,453.27,4 20230721 05:19:00,453.27,453.27,453.27,453.27,5 20230721 05:20:00,453.27,453.27,453.27,453.27,0 20230721 05:21:00,453.27,453.27,453.27,453.27,0 20230721 05:22:00,453.33,453.33,453.33,453.33,15 20230721 05:23:00,453.33,453.33,453.33,453.33,0 20230721 05:24:00,453.33,453.33,453.33,453.33,0 20230721 05:25:00,453.33,453.33,453.33,453.33,0 20230721 05:26:00,453.33,453.33,453.33,453.33,0 20230721 05:27:00,453.33,453.33,453.33,453.33,0 20230721 05:28:00,453.33,453.33,453.33,453.33,0 20230721 05:29:00,453.33,453.33,453.33,453.33,0 20230721 05:30:00,453.33,453.33,453.33,453.33,0 20230721 05:31:00,453.33,453.33,453.33,453.33,0 20230721 05:32:00,453.33,453.33,453.33,453.33,0 20230721 05:33:00,453.33,453.33,453.33,453.33,0 20230721 05:34:00,453.11,453.12,453.07,453.07,19 20230721 05:35:00,453.07,453.07,453.07,453.07,0 20230721 05:36:00,453.0,453.0,453.0,453.0,1 20230721 05:37:00,453.0,453.0,453.0,453.0,1 20230721 05:38:00,453.0,453.0,453.0,453.0,0 20230721 05:39:00,453.02,453.02,453.02,453.02,1 20230721 05:40:00,453.02,453.02,453.02,453.02,2 20230721 05:41:00,453.02,453.02,453.02,453.02,0 20230721 05:42:00,453.12,453.12,453.12,453.12,5 20230721 05:43:00,453.12,453.12,453.12,453.12,0 20230721 05:44:00,452.97,452.97,452.96,452.96,14 20230721 05:45:00,452.96,452.96,452.96,452.96,0 20230721 05:46:00,452.96,452.96,452.96,452.96,0 20230721 05:47:00,453.09,453.09,453.09,453.09,2 20230721 05:48:00,453.09,453.09,453.09,453.09,0 20230721 05:49:00,453.09,453.09,453.09,453.09,0 20230721 05:50:00,453.2,453.2,453.2,453.2,1 20230721 05:51:00,453.28,453.29,453.27,453.27,12 20230721 05:52:00,453.27,453.27,453.27,453.27,0 20230721 05:53:00,453.22,453.22,453.22,453.22,2 20230721 05:54:00,453.22,453.22,453.22,453.22,0 20230721 05:55:00,453.24,453.26,453.24,453.26,36 20230721 05:56:00,453.25,453.25,453.25,453.25,7 20230721 05:57:00,453.25,453.3,453.25,453.3,36 20230721 05:58:00,453.3,453.3,453.3,453.3,0 20230721 05:59:00,453.24,453.24,453.24,453.24,1 20230721 06:00:00,453.24,453.24,453.24,453.24,0 20230721 06:01:00,453.24,453.24,453.24,453.24,0 20230721 06:02:00,453.33,453.33,453.33,453.33,5 20230721 06:03:00,453.33,453.35,453.33,453.35,6 20230721 06:04:00,453.38,453.39,453.38,453.39,8 20230721 06:05:00,453.39,453.39,453.39,453.39,6 20230721 06:06:00,453.39,453.39,453.39,453.39,0 20230721 06:07:00,453.36,453.5,453.36,453.5,70 20230721 06:08:00,453.46,453.46,453.46,453.46,1 20230721 06:09:00,453.4,453.4,453.4,453.4,1 20230721 06:10:00,453.4,453.4,453.4,453.4,0 20230721 06:11:00,453.4,453.4,453.4,453.4,0 20230721 06:12:00,453.4,453.4,453.4,453.4,0 20230721 06:13:00,453.4,453.4,453.4,453.4,0 20230721 06:14:00,453.4,453.4,453.4,453.4,0 20230721 06:15:00,453.4,453.4,453.4,453.4,0 20230721 06:16:00,453.4,453.4,453.4,453.4,0 20230721 06:17:00,453.4,453.4,453.4,453.4,0 20230721 06:18:00,453.39,453.39,453.39,453.39,15 20230721 06:19:00,453.39,453.39,453.38,453.38,63 20230721 06:20:00,453.38,453.38,453.38,453.38,0 20230721 06:21:00,453.38,453.38,453.38,453.38,0 20230721 06:22:00,453.38,453.38,453.38,453.38,0 20230721 06:23:00,453.38,453.38,453.38,453.38,0 20230721 06:24:00,453.38,453.38,453.38,453.38,0 20230721 06:25:00,453.38,453.38,453.38,453.38,0 20230721 06:26:00,453.48,453.48,453.48,453.48,2 20230721 06:27:00,453.59,453.63,453.59,453.63,5 20230721 06:28:00,453.63,453.63,453.63,453.63,0 20230721 06:29:00,453.63,453.63,453.63,453.63,0 20230721 06:30:00,453.63,453.63,453.63,453.63,0 20230721 06:31:00,453.62,453.62,453.55,453.55,6 20230721 06:32:00,453.55,453.55,453.55,453.55,0 20230721 06:33:00,453.55,453.55,453.55,453.55,0 20230721 06:34:00,453.55,453.55,453.55,453.55,0 20230721 06:35:00,453.55,453.55,453.55,453.55,0 20230721 06:36:00,453.55,453.55,453.55,453.55,0 20230721 06:37:00,453.55,453.55,453.55,453.55,0 20230721 06:38:00,453.55,453.55,453.55,453.55,0 20230721 06:39:00,453.55,453.55,453.55,453.55,0 20230721 06:40:00,453.55,453.55,453.55,453.55,0 20230721 06:41:00,453.51,453.51,453.51,453.51,1 20230721 06:42:00,453.51,453.51,453.51,453.51,0 20230721 06:43:00,453.5,453.5,453.5,453.5,1 20230721 06:44:00,453.5,453.5,453.5,453.5,0 20230721 06:45:00,453.5,453.5,453.5,453.5,0 20230721 06:46:00,453.5,453.5,453.5,453.5,0 20230721 06:47:00,453.5,453.5,453.5,453.5,1 20230721 06:48:00,453.5,453.5,453.5,453.5,0 20230721 06:49:00,453.5,453.5,453.5,453.5,0 20230721 06:50:00,453.58,453.58,453.58,453.58,1 20230721 06:51:00,453.58,453.58,453.58,453.58,0 20230721 06:52:00,453.58,453.58,453.58,453.58,0 20230721 06:53:00,453.58,453.58,453.58,453.58,0 20230721 06:54:00,453.58,453.58,453.58,453.58,0 20230721 06:55:00,453.58,453.58,453.58,453.58,0 20230721 06:56:00,453.58,453.58,453.58,453.58,0 20230721 06:57:00,453.56,453.56,453.5,453.5,5 20230721 06:58:00,453.46,453.5,453.46,453.5,11 20230721 06:59:00,453.54,453.58,453.54,453.58,26 20230721 07:00:00,453.56,453.56,453.48,453.48,18 20230721 07:01:00,453.46,453.52,453.44,453.44,4 20230721 07:02:00,453.41,453.5,453.41,453.5,7 20230721 07:03:00,453.5,453.5,453.5,453.5,0 20230721 07:04:00,453.54,453.54,453.54,453.54,4 20230721 07:05:00,453.41,453.42,453.41,453.42,4 20230721 07:06:00,453.41,453.41,453.36,453.39,17 20230721 07:07:00,453.39,453.43,453.39,453.43,16 20230721 07:08:00,453.43,453.43,453.43,453.43,0 20230721 07:09:00,453.45,453.45,453.45,453.45,3 20230721 07:10:00,453.4,453.44,453.4,453.44,18 20230721 07:11:00,453.43,453.48,453.43,453.48,7 20230721 07:12:00,453.48,453.48,453.48,453.48,5 20230721 07:13:00,453.42,453.42,453.42,453.42,4 20230721 07:14:00,453.43,453.43,453.42,453.42,14 20230721 07:15:00,453.48,453.48,453.48,453.48,6 20230721 07:16:00,453.49,453.5,453.49,453.49,35 20230721 07:17:00,453.5,453.5,453.5,453.5,2 20230721 07:18:00,453.5,453.5,453.5,453.5,0 20230721 07:19:00,453.49,453.51,453.48,453.5,10 20230721 07:20:00,453.5,453.5,453.5,453.5,0 20230721 07:21:00,453.5,453.5,453.5,453.5,1 20230721 07:22:00,453.45,453.45,453.45,453.45,1 20230721 07:23:00,453.43,453.43,453.42,453.42,6 20230721 07:24:00,453.4,453.4,453.4,453.4,2 20230721 07:25:00,453.4,453.4,453.37,453.4,22 20230721 07:26:00,453.42,453.47,453.42,453.43,63 20230721 07:27:00,453.4,453.4,453.4,453.4,1 20230721 07:28:00,453.4,453.4,453.4,453.4,3 20230721 07:29:00,453.4,453.4,453.39,453.39,38 20230721 07:30:00,453.39,453.4,453.33,453.33,20 20230721 07:31:00,453.33,453.33,453.33,453.33,0 20230721 07:32:00,453.25,453.25,453.2,453.2,4 20230721 07:33:00,453.19,453.19,453.16,453.16,7 20230721 07:34:00,453.17,453.2,453.14,453.2,6 20230721 07:35:00,453.16,453.22,453.16,453.22,18 20230721 07:36:00,453.25,453.27,453.25,453.27,2 20230721 07:37:00,453.29,453.29,453.29,453.29,10 20230721 07:38:00,453.27,453.45,453.27,453.3,131 20230721 07:39:00,453.3,453.3,453.3,453.3,0 20230721 07:40:00,453.26,453.29,453.26,453.29,32 20230721 07:41:00,453.28,453.32,453.27,453.31,16 20230721 07:42:00,453.34,453.34,453.34,453.34,7 20230721 07:43:00,453.34,453.34,453.34,453.34,0 20230721 07:44:00,453.34,453.34,453.34,453.34,0 20230721 07:45:00,453.31,453.31,453.31,453.31,1 20230721 07:46:00,453.27,453.27,453.27,453.27,1 20230721 07:47:00,453.27,453.27,453.27,453.27,1 20230721 07:48:00,453.29,453.29,453.29,453.29,1 20230721 07:49:00,453.25,453.25,453.25,453.25,4 20230721 07:50:00,453.27,453.3,453.27,453.3,79 20230721 07:51:00,453.25,453.25,453.25,453.25,5 20230721 07:52:00,453.25,453.25,453.25,453.25,16 20230721 07:53:00,453.25,453.25,453.25,453.25,8 20230721 07:54:00,453.28,453.28,453.26,453.26,15 20230721 07:55:00,453.25,453.26,453.25,453.26,9 20230721 07:56:00,453.27,453.27,453.27,453.27,1 20230721 07:57:00,453.27,453.27,453.27,453.27,1 20230721 07:58:00,453.2,453.2,453.17,453.17,16 20230721 07:59:00,453.13,453.13,453.1,453.1,5 20230721 08:00:00,453.57,453.57,452.94,453.14,143 20230721 08:01:00,452.8,453.26,452.75,453.26,46 20230721 08:02:00,452.8,453.25,452.64,453.24,53 20230721 08:03:00,453.25,453.3,453.25,453.27,12 20230721 08:04:00,453.38,453.41,453.38,453.41,15 20230721 08:05:00,453.37,453.38,453.35,453.38,4 20230721 08:06:00,453.38,453.38,453.38,453.38,0 20230721 08:07:00,453.39,453.43,453.39,453.42,7 20230721 08:08:00,453.49,453.52,453.47,453.52,72 20230721 08:09:00,453.44,453.45,453.44,453.45,8 20230721 08:10:00,453.5,453.56,453.49,453.56,151 20230721 08:11:00,453.54,453.59,453.54,453.56,49 20230721 08:12:00,453.54,453.55,453.54,453.55,13 20230721 08:13:00,453.55,453.66,453.55,453.66,50 20230721 08:14:00,453.64,453.64,453.64,453.64,7 20230721 08:15:00,453.67,453.77,453.64,453.77,31 20230721 08:16:00,453.76,453.84,453.76,453.84,32 20230721 08:17:00,453.85,453.9,453.85,453.87,9 20230721 08:18:00,453.79,453.79,453.77,453.79,19 20230721 08:19:00,453.82,453.82,453.82,453.82,1 20230721 08:20:00,453.79,453.8,453.78,453.78,14 20230721 08:21:00,453.76,453.79,453.76,453.79,11 20230721 08:22:00,453.77,453.83,453.77,453.82,185 20230721 08:23:00,453.84,453.87,453.82,453.87,22 20230721 08:24:00,453.9,454.05,453.89,454.0,152 20230721 08:25:00,454.01,454.07,454.01,454.02,23 20230721 08:26:00,454.0,454.01,453.97,454.0,61 20230721 08:27:00,454.01,454.04,454.01,454.04,119 20230721 08:28:00,454.02,454.02,454.02,454.02,36 20230721 08:29:00,454.02,454.02,454.0,454.01,16 20230721 08:30:00,454.03,454.05,454.0,454.03,212 20230721 08:31:00,454.02,454.02,453.93,453.93,3 20230721 08:32:00,453.97,454.09,453.96,454.09,35 20230721 08:33:00,454.1,454.12,454.09,454.12,24 20230721 08:34:00,454.1,454.11,454.09,454.11,16 20230721 08:35:00,454.08,454.08,454.02,454.02,10 20230721 08:36:00,454.01,454.09,454.0,454.09,31 20230721 08:37:00,454.1,454.22,454.1,454.19,81 20230721 08:38:00,454.22,454.33,454.2,454.31,133 20230721 08:39:00,454.32,454.32,454.22,454.22,191 20230721 08:40:00,454.24,454.26,454.14,454.14,53 20230721 08:41:00,454.14,454.18,454.14,454.18,68 20230721 08:42:00,454.2,454.2,454.15,454.15,43 20230721 08:43:00,454.16,454.18,454.16,454.16,29 20230721 08:44:00,454.15,454.15,454.13,454.13,7 20230721 08:45:00,454.13,454.17,454.12,454.17,19 20230721 08:46:00,454.17,454.17,454.17,454.17,0 20230721 08:47:00,454.18,454.19,454.18,454.18,2 20230721 08:48:00,454.22,454.22,454.22,454.22,15 20230721 08:49:00,454.18,454.25,454.18,454.25,41 20230721 08:50:00,454.25,454.33,454.25,454.3,15 20230721 08:51:00,454.33,454.39,454.33,454.33,71 20230721 08:52:00,454.4,454.42,454.4,454.42,13 20230721 08:53:00,454.4,454.41,454.34,454.36,45 20230721 08:54:00,454.37,454.37,454.31,454.33,55 20230721 08:55:00,454.32,454.37,454.32,454.37,17 20230721 08:56:00,454.35,454.35,454.33,454.35,36 20230721 08:57:00,454.33,454.42,454.32,454.42,70 20230721 08:58:00,454.43,454.43,454.36,454.4,116 20230721 08:59:00,454.4,454.44,454.4,454.43,28 20230721 09:00:00,454.45,454.5,454.45,454.48,111 20230721 09:01:00,454.45,454.54,454.45,454.52,127 20230721 09:02:00,454.53,454.53,454.45,454.46,207 20230721 09:03:00,454.46,454.47,454.41,454.43,34 20230721 09:04:00,454.43,454.5,454.43,454.5,16 20230721 09:05:00,454.5,454.5,454.45,454.45,5 20230721 09:06:00,454.43,454.43,454.4,454.4,15 20230721 09:07:00,454.43,454.47,454.42,454.47,83 20230721 09:08:00,454.47,454.69,454.47,454.6,295 20230721 09:09:00,454.6,454.69,454.6,454.64,81 20230721 09:10:00,454.65,454.67,454.62,454.67,191 20230721 09:11:00,454.67,454.7,454.67,454.69,89 20230721 09:12:00,454.72,454.75,454.63,454.63,33 20230721 09:13:00,454.63,454.71,454.5,454.54,98 20230721 09:14:00,454.52,454.55,454.5,454.5,174 20230721 09:15:00,454.46,454.53,454.43,454.53,161 20230721 09:16:00,454.52,454.52,454.48,454.48,32 20230721 09:17:00,454.53,454.53,454.47,454.47,104 20230721 09:18:00,454.53,454.53,454.44,454.44,119 20230721 09:19:00,454.45,454.47,454.42,454.47,67 20230721 09:20:00,454.44,454.51,454.44,454.51,33 20230721 09:21:00,454.54,454.54,454.47,454.47,12 20230721 09:22:00,454.45,454.5,454.45,454.46,8 20230721 09:23:00,454.47,454.47,454.38,454.43,51 20230721 09:24:00,454.41,454.43,454.4,454.43,31 20230721 09:25:00,454.51,454.61,454.45,454.56,240 20230721 09:26:00,454.58,454.58,454.46,454.46,23 20230721 09:27:00,454.45,454.48,454.35,454.37,70 20230721 09:28:00,454.37,454.37,454.16,454.22,175 20230721 09:29:00,454.18,454.18,453.92,453.94,462 20230721 09:30:00,453.96,454.0,453.5,453.54,5644 20230721 09:31:00,453.54,453.63,453.4,453.57,3166 20230721 09:32:00,453.59,453.82,453.58,453.67,3630 20230721 09:33:00,453.67,453.87,453.63,453.84,2154 20230721 09:34:00,453.84,454.07,453.81,453.84,3610 20230721 09:35:00,453.83,454.01,453.68,453.91,1969 20230721 09:36:00,453.92,454.05,453.88,453.97,1846 20230721 09:37:00,453.97,454.01,453.87,453.9,1213 20230721 09:38:00,453.89,453.9,453.61,453.78,2369 20230721 09:39:00,453.78,453.97,453.69,453.72,2004 20230721 09:40:00,453.73,453.81,453.61,453.62,1589 20230721 09:41:00,453.62,453.72,453.53,453.68,1256 20230721 09:42:00,453.68,453.72,453.56,453.62,1040 20230721 09:43:00,453.61,453.67,453.35,453.62,1484 20230721 09:44:00,453.61,453.66,453.43,453.44,1232 20230721 09:45:00,453.45,453.6,453.29,453.53,2204 20230721 09:46:00,453.53,453.53,453.39,453.42,948 20230721 09:47:00,453.4,453.4,453.0,453.18,2617 20230721 09:48:00,453.16,453.28,452.92,453.0,1203 20230721 09:49:00,453.0,453.04,452.83,452.98,2691 20230721 09:50:00,452.97,453.12,452.89,452.9,1208 20230721 09:51:00,452.89,452.93,452.76,452.78,1937 20230721 09:52:00,452.77,452.81,452.58,452.63,5182 20230721 09:53:00,452.63,452.8,452.61,452.76,2270 20230721 09:54:00,452.76,452.92,452.66,452.88,1435 20230721 09:55:00,452.88,453.07,452.84,452.84,1969 20230721 09:56:00,452.82,452.93,452.75,452.9,1368 20230721 09:57:00,452.91,452.94,452.81,452.83,794 20230721 09:58:00,452.83,452.96,452.77,452.95,715 20230721 09:59:00,452.94,452.94,452.8,452.83,532 20230721 10:00:00,452.84,452.98,452.77,452.79,1086 20230721 10:01:00,452.79,452.79,452.53,452.61,1618 20230721 10:02:00,452.62,452.66,452.39,452.51,1991 20230721 10:03:00,452.5,452.51,452.21,452.26,2531 20230721 10:04:00,452.26,452.72,452.25,452.66,4669 20230721 10:05:00,452.65,452.69,452.5,452.69,1470 20230721 10:06:00,452.67,452.86,452.66,452.72,2372 20230721 10:07:00,452.71,452.95,452.7,452.91,1401 20230721 10:08:00,452.91,452.97,452.88,452.95,1820 20230721 10:09:00,452.94,452.95,452.85,452.9,1089 20230721 10:10:00,452.91,453.2,452.84,453.14,2057 20230721 10:11:00,453.14,453.24,453.14,453.21,1231 20230721 10:12:00,453.2,453.32,453.13,453.32,1476 20230721 10:13:00,453.3,453.33,453.21,453.3,1048 20230721 10:14:00,453.31,453.32,453.19,453.26,733 20230721 10:15:00,453.27,453.43,453.24,453.42,1672 20230721 10:16:00,453.43,453.53,453.36,453.5,1669 20230721 10:17:00,453.5,453.57,453.46,453.57,889 20230721 10:18:00,453.56,453.56,453.41,453.49,819 20230721 10:19:00,453.5,453.56,453.47,453.54,937 20230721 10:20:00,453.54,453.56,453.37,453.41,983 20230721 10:21:00,453.43,453.51,453.3,453.47,1063 20230721 10:22:00,453.48,453.5,453.18,453.19,910 20230721 10:23:00,453.2,453.23,453.0,453.06,1691 20230721 10:24:00,453.07,453.13,452.73,452.81,2119 20230721 10:25:00,452.82,452.86,452.63,452.71,1811 20230721 10:26:00,452.67,452.85,452.65,452.65,1298 20230721 10:27:00,452.64,452.64,452.43,452.46,2588 20230721 10:28:00,452.46,452.63,452.36,452.45,1629 20230721 10:29:00,452.45,452.51,452.3,452.31,957 20230721 10:30:00,452.3,452.58,452.29,452.45,1178 20230721 10:31:00,452.46,452.76,452.44,452.66,1358 20230721 10:32:00,452.66,452.84,452.66,452.83,987 20230721 10:33:00,452.83,452.84,452.7,452.72,556 20230721 10:34:00,452.72,452.73,452.52,452.64,891 20230721 10:35:00,452.63,452.85,452.6,452.85,1966 20230721 10:36:00,452.86,452.98,452.76,452.79,1046 20230721 10:37:00,452.77,452.9,452.77,452.82,949 20230721 10:38:00,452.83,452.93,452.68,452.7,575 20230721 10:39:00,452.71,452.76,452.6,452.68,799 20230721 10:40:00,452.69,452.91,452.69,452.91,752 20230721 10:41:00,452.92,453.15,452.91,453.07,1773 20230721 10:42:00,453.07,453.09,452.89,452.94,876 20230721 10:43:00,452.93,453.07,452.91,453.04,531 20230721 10:44:00,453.03,453.16,452.94,452.95,596 20230721 10:45:00,452.97,453.04,452.94,453.0,314 20230721 10:46:00,453.0,453.19,452.99,453.19,927 20230721 10:47:00,453.2,453.33,453.14,453.33,1318 20230721 10:48:00,453.32,453.45,453.32,453.43,1414 20230721 10:49:00,453.44,453.46,453.36,453.38,1205 20230721 10:50:00,453.38,453.46,453.31,453.31,1820 20230721 10:51:00,453.3,453.32,453.04,453.16,1689 20230721 10:52:00,453.15,453.25,453.09,453.15,1063 20230721 10:53:00,453.16,453.26,453.15,453.24,842 20230721 10:54:00,453.23,453.28,453.04,453.09,788 20230721 10:55:00,453.1,453.13,452.92,452.99,902 20230721 10:56:00,452.99,453.06,452.95,453.03,770 20230721 10:57:00,453.03,453.08,452.96,453.04,764 20230721 10:58:00,453.04,453.12,452.92,452.99,636 20230721 10:59:00,452.99,453.14,452.97,453.09,779 20230721 11:00:00,453.09,453.31,453.06,453.3,591 20230721 11:01:00,453.3,453.45,453.25,453.27,1040 20230721 11:02:00,453.28,453.35,453.17,453.33,605 20230721 11:03:00,453.33,453.33,453.17,453.18,312 20230721 11:04:00,453.17,453.26,453.12,453.14,490 20230721 11:05:00,453.14,453.35,453.13,453.35,305 20230721 11:06:00,453.34,453.56,453.34,453.45,1286 20230721 11:07:00,453.45,453.56,453.38,453.56,893 20230721 11:08:00,453.56,453.77,453.54,453.77,2936 20230721 11:09:00,453.77,453.77,453.62,453.7,1121 20230721 11:10:00,453.71,453.76,453.66,453.72,766 20230721 11:11:00,453.71,453.85,453.69,453.84,650 20230721 11:12:00,453.83,453.88,453.73,453.74,962 20230721 11:13:00,453.73,453.8,453.66,453.72,1088 20230721 11:14:00,453.71,453.71,453.53,453.58,691 20230721 11:15:00,453.58,453.63,453.53,453.57,919 20230721 11:16:00,453.57,453.64,453.54,453.55,804 20230721 11:17:00,453.55,453.67,453.52,453.66,697 20230721 11:18:00,453.66,453.8,453.65,453.71,539 20230721 11:19:00,453.7,453.76,453.65,453.65,747 20230721 11:20:00,453.66,453.75,453.59,453.72,496 20230721 11:21:00,453.71,453.77,453.65,453.67,489 20230721 11:22:00,453.67,453.77,453.65,453.73,630 20230721 11:23:00,453.73,453.75,453.66,453.7,337 20230721 11:24:00,453.7,453.74,453.63,453.67,522 20230721 11:25:00,453.67,453.69,453.56,453.59,411 20230721 11:26:00,453.58,453.71,453.57,453.7,564 20230721 11:27:00,453.71,453.74,453.63,453.64,379 20230721 11:28:00,453.65,453.74,453.63,453.73,695 20230721 11:29:00,453.72,453.85,453.65,453.85,657 20230721 11:30:00,453.85,453.87,453.73,453.77,1655 20230721 11:31:00,453.77,453.95,453.72,453.94,1137 20230721 11:32:00,453.93,454.05,453.91,453.98,1843 20230721 11:33:00,453.99,454.01,453.67,453.73,1749 20230721 11:34:00,453.73,453.77,453.6,453.6,594 20230721 11:35:00,453.6,453.73,453.58,453.71,677 20230721 11:36:00,453.72,453.82,453.67,453.72,828 20230721 11:37:00,453.72,453.78,453.66,453.67,1198 20230721 11:38:00,453.67,453.68,453.55,453.59,936 20230721 11:39:00,453.58,453.71,453.54,453.7,946 20230721 11:40:00,453.72,453.77,453.69,453.75,1164 20230721 11:41:00,453.75,453.77,453.66,453.69,624 20230721 11:42:00,453.69,453.7,453.51,453.52,1065 20230721 11:43:00,453.52,453.58,453.28,453.3,1870 20230721 11:44:00,453.3,453.41,453.27,453.27,831 20230721 11:45:00,453.27,453.32,453.1,453.29,1422 20230721 11:46:00,453.3,453.54,453.28,453.53,879 20230721 11:47:00,453.52,453.56,453.47,453.55,501 20230721 11:48:00,453.54,453.57,453.47,453.56,442 20230721 11:49:00,453.55,453.77,453.55,453.75,567 20230721 11:50:00,453.77,453.89,453.7,453.89,1225 20230721 11:51:00,453.88,453.89,453.72,453.79,610 20230721 11:52:00,453.79,453.79,453.62,453.62,685 20230721 11:53:00,453.62,453.63,453.44,453.46,769 20230721 11:54:00,453.46,453.48,453.35,453.37,761 20230721 11:55:00,453.37,453.52,453.27,453.51,884 20230721 11:56:00,453.5,453.53,453.33,453.48,746 20230721 11:57:00,453.49,453.58,453.46,453.53,569 20230721 11:58:00,453.53,453.58,453.5,453.54,594 20230721 11:59:00,453.55,453.7,453.51,453.69,477 20230721 12:00:00,453.69,453.7,453.42,453.49,595 20230721 12:01:00,453.5,453.63,453.48,453.62,400 20230721 12:02:00,453.63,453.64,453.37,453.38,791 20230721 12:03:00,453.39,453.44,453.32,453.41,650 20230721 12:04:00,453.42,453.56,453.41,453.46,720 20230721 12:05:00,453.45,453.46,453.3,453.39,503 20230721 12:06:00,453.4,453.46,453.35,453.44,535 20230721 12:07:00,453.44,453.44,453.33,453.42,434 20230721 12:08:00,453.4,453.46,453.31,453.38,363 20230721 12:09:00,453.38,453.38,453.25,453.31,567 20230721 12:10:00,453.31,453.41,453.24,453.26,611 20230721 12:11:00,453.26,453.28,453.15,453.22,768 20230721 12:12:00,453.23,453.33,453.23,453.25,506 20230721 12:13:00,453.24,453.24,453.11,453.21,847 20230721 12:14:00,453.21,453.28,453.14,453.22,817 20230721 12:15:00,453.22,453.32,453.2,453.22,669 20230721 12:16:00,453.22,453.41,453.21,453.39,503 20230721 12:17:00,453.39,453.41,453.26,453.27,345 20230721 12:18:00,453.26,453.45,453.24,453.43,694 20230721 12:19:00,453.42,453.44,453.34,453.41,391 20230721 12:20:00,453.41,453.53,453.37,453.52,718 20230721 12:21:00,453.52,453.57,453.47,453.56,525 20230721 12:22:00,453.56,453.62,453.43,453.55,901 20230721 12:23:00,453.55,453.55,453.5,453.54,219 20230721 12:24:00,453.51,453.51,453.35,453.37,323 20230721 12:25:00,453.37,453.38,453.29,453.33,314 20230721 12:26:00,453.32,453.4,453.3,453.37,315 20230721 12:27:00,453.37,453.38,453.2,453.2,536 20230721 12:28:00,453.21,453.3,453.16,453.29,695 20230721 12:29:00,453.28,453.29,453.08,453.11,369 20230721 12:30:00,453.11,453.24,453.06,453.15,622 20230721 12:31:00,453.16,453.28,453.14,453.21,797 20230721 12:32:00,453.2,453.24,453.15,453.21,1034 20230721 12:33:00,453.21,453.24,453.1,453.11,737 20230721 12:34:00,453.11,453.26,453.09,453.22,921 20230721 12:35:00,453.21,453.22,453.09,453.14,809 20230721 12:36:00,453.14,453.15,453.06,453.08,730 20230721 12:37:00,453.09,453.18,453.05,453.05,532 20230721 12:38:00,453.05,453.2,453.05,453.17,554 20230721 12:39:00,453.16,453.22,453.14,453.17,654 20230721 12:40:00,453.17,453.18,453.07,453.11,828 20230721 12:41:00,453.11,453.13,452.99,453.0,955 20230721 12:42:00,453.0,453.03,452.79,452.83,1524 20230721 12:43:00,452.84,452.84,452.74,452.79,1398 20230721 12:44:00,452.79,452.9,452.79,452.84,1073 20230721 12:45:00,452.83,452.84,452.73,452.75,653 20230721 12:46:00,452.75,452.85,452.61,452.81,1255 20230721 12:47:00,452.81,452.86,452.62,452.62,595 20230721 12:48:00,452.62,452.78,452.61,452.74,593 20230721 12:49:00,452.75,452.8,452.68,452.79,679 20230721 12:50:00,452.8,452.84,452.75,452.8,602 20230721 12:51:00,452.79,452.85,452.76,452.81,564 20230721 12:52:00,452.8,452.99,452.8,452.93,577 20230721 12:53:00,452.93,452.99,452.9,452.95,596 20230721 12:54:00,452.94,453.01,452.84,452.9,370 20230721 12:55:00,452.9,452.92,452.83,452.86,466 20230721 12:56:00,452.88,452.91,452.83,452.87,339 20230721 12:57:00,452.87,452.98,452.84,452.91,260 20230721 12:58:00,452.89,452.92,452.86,452.91,761 20230721 12:59:00,452.91,452.98,452.89,452.98,376 20230721 13:00:00,452.98,453.05,452.91,453.04,452 20230721 13:01:00,453.04,453.08,452.97,453.04,522 20230721 13:02:00,453.04,453.15,453.01,453.14,673 20230721 13:03:00,453.14,453.21,453.12,453.17,483 20230721 13:04:00,453.17,453.2,453.15,453.2,294 20230721 13:05:00,453.2,453.31,453.19,453.28,789 20230721 13:06:00,453.28,453.46,453.27,453.43,754 20230721 13:07:00,453.42,453.46,453.31,453.4,889 20230721 13:08:00,453.4,453.46,453.39,453.44,670 20230721 13:09:00,453.45,453.49,453.39,453.42,616 20230721 13:10:00,453.42,453.5,453.39,453.48,517 20230721 13:11:00,453.48,453.64,453.47,453.64,893 20230721 13:12:00,453.64,453.66,453.47,453.5,1240 20230721 13:13:00,453.49,453.58,453.48,453.56,451 20230721 13:14:00,453.55,453.56,453.49,453.54,527 20230721 13:15:00,453.54,453.61,453.51,453.6,731 20230721 13:16:00,453.6,453.62,453.54,453.62,537 20230721 13:17:00,453.64,453.66,453.54,453.6,399 20230721 13:18:00,453.61,453.67,453.6,453.67,654 20230721 13:19:00,453.67,453.72,453.61,453.61,717 20230721 13:20:00,453.61,453.65,453.53,453.57,1021 20230721 13:21:00,453.58,453.59,453.51,453.55,411 20230721 13:22:00,453.55,453.61,453.52,453.6,727 20230721 13:23:00,453.6,453.65,453.57,453.65,649 20230721 13:24:00,453.66,453.66,453.57,453.58,443 20230721 13:25:00,453.56,453.58,453.48,453.53,458 20230721 13:26:00,453.53,453.66,453.52,453.66,589 20230721 13:27:00,453.65,453.77,453.65,453.75,598 20230721 13:28:00,453.75,453.79,453.71,453.72,485 20230721 13:29:00,453.72,453.78,453.69,453.78,416 20230721 13:30:00,453.78,453.79,453.7,453.77,497 20230721 13:31:00,453.76,453.86,453.75,453.86,540 20230721 13:32:00,453.86,453.89,453.81,453.86,1174 20230721 13:33:00,453.86,453.93,453.83,453.93,499 20230721 13:34:00,453.92,454.03,453.91,453.94,1487 20230721 13:35:00,453.95,453.97,453.81,453.85,1005 20230721 13:36:00,453.85,453.92,453.84,453.88,538 20230721 13:37:00,453.88,454.01,453.88,453.96,808 20230721 13:38:00,453.97,453.98,453.9,453.95,533 20230721 13:39:00,453.96,454.01,453.95,454.0,483 20230721 13:40:00,454.0,454.12,453.97,454.09,1117 20230721 13:41:00,454.1,454.17,454.03,454.14,1332 20230721 13:42:00,454.14,454.16,453.97,453.99,728 20230721 13:43:00,453.99,454.04,453.89,453.93,1016 20230721 13:44:00,453.94,453.96,453.82,453.85,584 20230721 13:45:00,453.85,453.88,453.78,453.81,853 20230721 13:46:00,453.81,453.84,453.79,453.82,577 20230721 13:47:00,453.82,453.93,453.79,453.79,817 20230721 13:48:00,453.79,453.88,453.78,453.85,388 20230721 13:49:00,453.85,453.9,453.85,453.9,281 20230721 13:50:00,453.91,453.96,453.9,453.93,338 20230721 13:51:00,453.93,454.02,453.87,454.0,610 20230721 13:52:00,454.0,454.15,453.99,454.13,590 20230721 13:53:00,454.12,454.14,454.01,454.02,539 20230721 13:54:00,454.02,454.12,453.98,454.12,479 20230721 13:55:00,454.12,454.12,453.87,453.9,1199 20230721 13:56:00,453.9,454.07,453.89,454.03,738 20230721 13:57:00,454.04,454.12,454.02,454.06,696 20230721 13:58:00,454.07,454.1,454.04,454.07,686 20230721 13:59:00,454.08,454.1,454.0,454.05,497 20230721 14:00:00,454.07,454.13,454.04,454.07,1046 20230721 14:01:00,454.06,454.06,453.92,453.95,786 20230721 14:02:00,453.95,453.98,453.81,453.88,910 20230721 14:03:00,453.88,453.88,453.71,453.73,1483 20230721 14:04:00,453.72,453.74,453.61,453.65,770 20230721 14:05:00,453.65,453.67,453.51,453.52,829 20230721 14:06:00,453.52,453.69,453.47,453.64,828 20230721 14:07:00,453.64,453.71,453.61,453.7,331 20230721 14:08:00,453.7,453.78,453.69,453.78,573 20230721 14:09:00,453.78,453.78,453.64,453.69,488 20230721 14:10:00,453.69,453.73,453.66,453.68,417 20230721 14:11:00,453.68,453.68,453.57,453.63,546 20230721 14:12:00,453.63,453.63,453.42,453.45,977 20230721 14:13:00,453.45,453.47,453.31,453.32,813 20230721 14:14:00,453.31,453.31,453.12,453.18,1106 20230721 14:15:00,453.19,453.29,453.1,453.26,1337 20230721 14:16:00,453.27,453.36,453.25,453.32,855 20230721 14:17:00,453.33,453.36,453.31,453.34,492 20230721 14:18:00,453.35,453.49,453.32,453.4,551 20230721 14:19:00,453.41,453.42,453.31,453.4,543 20230721 14:20:00,453.41,453.45,453.31,453.33,962 20230721 14:21:00,453.31,453.37,453.29,453.36,410 20230721 14:22:00,453.37,453.45,453.34,453.39,316 20230721 14:23:00,453.38,453.38,453.24,453.24,670 20230721 14:24:00,453.23,453.36,453.22,453.29,506 20230721 14:25:00,453.3,453.3,453.16,453.18,744 20230721 14:26:00,453.19,453.37,453.13,453.36,714 20230721 14:27:00,453.35,453.36,453.23,453.27,442 20230721 14:28:00,453.28,453.31,453.25,453.3,697 20230721 14:29:00,453.3,453.35,453.28,453.33,362 20230721 14:30:00,453.33,453.41,453.32,453.34,1009 20230721 14:31:00,453.34,453.34,453.14,453.16,889 20230721 14:32:00,453.16,453.28,453.12,453.27,899 20230721 14:33:00,453.28,453.29,453.2,453.21,450 20230721 14:34:00,453.22,453.3,453.22,453.27,339 20230721 14:35:00,453.27,453.37,453.25,453.35,580 20230721 14:36:00,453.34,453.37,453.33,453.35,522 20230721 14:37:00,453.36,453.51,453.35,453.45,838 20230721 14:38:00,453.45,453.49,453.38,453.38,512 20230721 14:39:00,453.39,453.49,453.37,453.41,540 20230721 14:40:00,453.41,453.53,453.4,453.51,613 20230721 14:41:00,453.5,453.58,453.46,453.56,606 20230721 14:42:00,453.55,453.66,453.55,453.63,688 20230721 14:43:00,453.63,453.68,453.59,453.68,702 20230721 14:44:00,453.68,453.69,453.58,453.61,474 20230721 14:45:00,453.6,453.69,453.6,453.69,639 20230721 14:46:00,453.7,453.8,453.68,453.72,1033 20230721 14:47:00,453.73,453.76,453.7,453.72,397 20230721 14:48:00,453.73,453.75,453.71,453.73,318 20230721 14:49:00,453.73,453.76,453.69,453.69,600 20230721 14:50:00,453.69,453.7,453.57,453.6,725 20230721 14:51:00,453.61,453.66,453.58,453.65,469 20230721 14:52:00,453.65,453.66,453.51,453.57,693 20230721 14:53:00,453.58,453.58,453.46,453.51,669 20230721 14:54:00,453.51,453.55,453.45,453.45,296 20230721 14:55:00,453.45,453.45,453.2,453.31,986 20230721 14:56:00,453.31,453.35,453.17,453.33,899 20230721 14:57:00,453.34,453.34,453.17,453.2,618 20230721 14:58:00,453.2,453.25,453.14,453.21,837 20230721 14:59:00,453.2,453.28,453.14,453.2,479 20230721 15:00:00,453.21,453.24,453.08,453.23,729 20230721 15:01:00,453.23,453.24,453.13,453.2,425 20230721 15:02:00,453.22,453.23,453.04,453.08,774 20230721 15:03:00,453.07,453.12,453.03,453.07,576 20230721 15:04:00,453.07,453.08,452.9,452.92,915 20230721 15:05:00,452.92,452.96,452.75,452.96,1518 20230721 15:06:00,452.95,452.95,452.82,452.86,868 20230721 15:07:00,452.84,452.86,452.75,452.83,810 20230721 15:08:00,452.83,452.84,452.69,452.74,1215 20230721 15:09:00,452.72,452.73,452.39,452.48,3000 20230721 15:10:00,452.47,452.53,452.33,452.38,2335 20230721 15:11:00,452.37,452.48,452.33,452.38,1116 20230721 15:12:00,452.38,452.47,452.35,452.37,1814 20230721 15:13:00,452.37,452.42,452.32,452.36,1441 20230721 15:14:00,452.35,452.47,452.32,452.47,1223 20230721 15:15:00,452.46,452.57,452.41,452.56,2358 20230721 15:16:00,452.55,452.62,452.41,452.45,1718 20230721 15:17:00,452.46,452.58,452.41,452.54,1009 20230721 15:18:00,452.54,452.62,452.5,452.57,1065 20230721 15:19:00,452.58,452.73,452.57,452.72,1377 20230721 15:20:00,452.72,452.94,452.72,452.8,1459 20230721 15:21:00,452.8,452.84,452.68,452.68,804 20230721 15:22:00,452.68,452.68,452.52,452.55,1606 20230721 15:23:00,452.54,452.58,452.41,452.45,1072 20230721 15:24:00,452.44,452.57,452.42,452.53,1527 20230721 15:25:00,452.53,452.54,452.45,452.52,1081 20230721 15:26:00,452.52,452.52,452.42,452.45,721 20230721 15:27:00,452.45,452.62,452.42,452.57,1154 20230721 15:28:00,452.57,452.69,452.56,452.59,912 20230721 15:29:00,452.59,452.74,452.57,452.67,1134 20230721 15:30:00,452.68,452.72,452.48,452.53,1631 20230721 15:31:00,452.52,452.69,452.48,452.66,1101 20230721 15:32:00,452.65,452.65,452.46,452.51,1298 20230721 15:33:00,452.52,452.56,452.44,452.44,665 20230721 15:34:00,452.44,452.48,452.38,452.41,1510 20230721 15:35:00,452.41,452.56,452.34,452.44,1256 20230721 15:36:00,452.44,452.57,452.43,452.54,1448 20230721 15:37:00,452.54,452.65,452.51,452.51,1084 20230721 15:38:00,452.51,452.51,452.41,452.45,1632 20230721 15:39:00,452.45,452.58,452.45,452.47,1239 20230721 15:40:00,452.46,452.61,452.44,452.59,1124 20230721 15:41:00,452.59,452.6,452.34,452.37,2144 20230721 15:42:00,452.38,452.44,452.33,452.42,2094 20230721 15:43:00,452.42,452.42,452.25,452.28,2446 20230721 15:44:00,452.28,452.51,452.2,452.36,3318 20230721 15:45:00,452.37,452.49,452.24,452.45,3176 20230721 15:46:00,452.44,452.6,452.39,452.5,2877 20230721 15:47:00,452.5,452.68,452.47,452.6,2007 20230721 15:48:00,452.59,452.61,452.46,452.46,1196 20230721 15:49:00,452.46,452.6,452.42,452.43,1941 20230721 15:50:00,452.43,452.7,452.36,452.52,4989 20230721 15:51:00,452.52,452.64,452.47,452.63,2095 20230721 15:52:00,452.62,452.7,452.5,452.55,2858 20230721 15:53:00,452.55,452.55,452.41,452.45,2966 20230721 15:54:00,452.44,452.75,452.44,452.6,5401 20230721 15:55:00,452.6,452.7,452.53,452.62,4118 20230721 15:56:00,452.62,452.63,452.4,452.41,5357 20230721 15:57:00,452.42,452.51,452.32,452.46,6498 20230721 15:58:00,452.47,452.51,452.34,452.38,7447 20230721 15:59:00,452.39,452.39,452.17,452.19,27450 20230721 16:00:00,452.19,452.31,452.12,452.25,19312 20230721 16:01:00,452.25,452.28,452.15,452.23,1082 20230721 16:02:00,452.26,452.27,452.16,452.24,2392 20230721 16:03:00,452.25,452.31,452.22,452.23,849 20230721 16:04:00,452.23,452.26,452.18,452.21,1022 20230721 16:05:00,452.19,452.21,452.13,452.13,155 20230721 16:06:00,452.15,452.21,452.15,452.19,677 20230721 16:07:00,452.2,452.21,452.13,452.2,223 20230721 16:08:00,452.2,452.22,452.16,452.16,710 20230721 16:09:00,452.16,452.22,452.15,452.21,429 20230721 16:10:00,452.2,452.21,452.17,452.2,169 20230721 16:11:00,452.19,452.2,452.14,452.14,177 20230721 16:12:00,452.15,452.31,452.12,452.15,1044 20230721 16:13:00,452.2,452.25,452.18,452.2,252 20230721 16:14:00,452.2,452.22,452.16,452.17,135 20230721 16:15:00,452.17,452.3,452.13,452.13,10410 20230721 16:16:00,452.13,452.14,452.09,452.13,760 20230721 16:17:00,452.1,452.13,452.08,452.11,427 20230721 16:18:00,452.11,452.15,452.1,452.12,465 20230721 16:19:00,452.11,452.16,452.11,452.16,92 20230721 16:20:00,452.16,452.27,452.16,452.27,398 20230721 16:21:00,452.24,452.24,452.15,452.15,289 20230721 16:22:00,452.16,452.17,452.13,452.15,16 20230721 16:23:00,452.16,452.19,452.16,452.19,215 20230721 16:24:00,452.14,452.15,452.1,452.13,275 20230721 16:25:00,452.1,452.1,452.08,452.08,235 20230721 16:26:00,452.08,452.08,452.03,452.04,289 20230721 16:27:00,452.04,452.1,451.99,452.07,360 20230721 16:28:00,452.02,452.02,452.02,452.02,1 20230721 16:29:00,452.08,452.08,452.08,452.08,2 20230721 16:30:00,452.05,452.08,452.04,452.08,35 20230721 16:31:00,452.03,452.08,452.03,452.06,352 20230721 16:32:00,452.06,452.12,452.06,452.12,59 20230721 16:33:00,452.12,452.2,452.12,452.2,31 20230721 16:34:00,452.21,452.23,452.18,452.21,80 20230721 16:35:00,452.2,452.22,452.2,452.2,90 20230721 16:36:00,452.23,452.23,452.16,452.16,9 20230721 16:37:00,452.14,452.14,452.12,452.12,11 20230721 16:38:00,452.12,452.14,452.12,452.14,62 20230721 16:39:00,452.16,452.16,452.16,452.16,9 20230721 16:40:00,452.14,452.14,452.14,452.14,16 20230721 16:41:00,452.18,452.24,452.18,452.24,28 20230721 16:42:00,452.24,452.24,452.24,452.24,65 20230721 16:43:00,452.23,452.24,452.21,452.24,12 20230721 16:44:00,452.21,452.21,452.19,452.19,51 20230721 16:45:00,452.39,452.4,452.39,452.39,69 20230721 16:46:00,452.21,452.21,452.19,452.19,10 20230721 16:47:00,452.19,452.19,452.19,452.19,0 20230721 16:48:00,452.19,452.19,452.19,452.19,0 20230721 16:49:00,452.19,452.19,452.19,452.19,0 20230721 16:50:00,452.23,452.23,452.21,452.22,106 20230721 16:51:00,452.2,452.22,452.2,452.22,5 20230721 16:52:00,452.22,452.22,452.18,452.18,6117 20230721 16:53:00,452.17,452.18,452.16,452.18,5355 20230721 16:54:00,452.15,452.15,452.14,452.15,47 20230721 16:55:00,452.16,452.18,452.15,452.18,85 20230721 16:56:00,452.2,452.21,452.19,452.2,120 20230721 16:57:00,452.22,452.22,452.19,452.21,111 20230721 16:58:00,452.21,452.23,452.21,452.23,24 20230721 16:59:00,452.22,452.23,452.19,452.19,128 20230721 17:00:00,452.29,452.29,452.15,452.15,48 20230721 17:01:00,452.25,452.25,452.25,452.25,1 20230721 17:02:00,452.25,452.25,452.2,452.2,104 20230721 17:03:00,452.25,452.25,452.15,452.15,58 20230721 17:04:00,452.2,452.2,452.2,452.2,49 20230721 17:05:00,452.2,452.2,452.2,452.2,49 20230721 17:06:00,452.2,452.2,452.2,452.2,0 20230721 17:07:00,452.22,452.23,452.21,452.23,10 20230721 17:08:00,452.24,452.3,452.24,452.28,77 20230721 17:09:00,452.3,452.3,452.28,452.28,10 20230721 17:10:00,452.28,452.28,452.28,452.28,11 20230721 17:11:00,452.28,452.28,452.28,452.28,0 20230721 17:12:00,452.28,452.28,452.21,452.22,151 20230721 17:13:00,452.22,452.22,452.22,452.22,0 20230721 17:14:00,452.22,452.22,452.22,452.22,0 20230721 17:15:00,452.22,452.22,452.22,452.22,8 20230721 17:16:00,452.2,452.2,452.15,452.15,53 20230721 17:17:00,452.15,452.15,452.15,452.15,2 20230721 17:18:00,452.17,452.17,452.17,452.17,5 20230721 17:19:00,452.16,452.16,452.1,452.1,38 20230721 17:20:00,452.05,452.05,452.02,452.02,64 20230721 17:21:00,452.03,452.18,452.01,452.12,218 20230721 17:22:00,452.13,452.13,452.13,452.13,1 20230721 17:23:00,452.14,452.14,452.14,452.14,1 20230721 17:24:00,452.14,452.17,452.12,452.17,8 20230721 17:25:00,452.17,452.17,452.17,452.17,11 20230721 17:26:00,452.17,452.17,452.17,452.17,2 20230721 17:27:00,452.17,452.17,452.17,452.17,10 20230721 17:28:00,452.01,452.09,452.0,452.09,3 20230721 17:29:00,452.16,452.17,452.16,452.17,8 20230721 17:30:00,452.17,452.17,452.17,452.17,1 20230721 17:31:00,452.17,452.17,452.17,452.17,0 20230721 17:32:00,452.17,452.17,452.16,452.17,1 20230721 17:33:00,452.1,452.1,452.1,452.1,1 20230721 17:34:00,452.01,452.01,452.01,452.01,1 20230721 17:35:00,452.01,452.01,452.01,452.01,0 20230721 17:36:00,452.01,452.01,452.01,452.01,0 20230721 17:37:00,452.01,452.01,452.01,452.01,0 20230721 17:38:00,452.01,452.01,452.01,452.01,0 20230721 17:39:00,452.01,452.01,452.01,452.01,0 20230721 17:40:00,452.01,452.01,452.01,452.01,0 20230721 17:41:00,452.01,452.01,452.01,452.01,0 20230721 17:42:00,452.01,452.01,452.01,452.01,0 20230721 17:43:00,452.01,452.1,452.01,452.1,46 20230721 17:44:00,452.1,452.1,452.1,452.1,0 20230721 17:45:00,452.1,452.1,452.1,452.1,0 20230721 17:46:00,452.1,452.1,452.1,452.1,0 20230721 17:47:00,452.1,452.1,452.1,452.1,0 20230721 17:48:00,452.1,452.1,452.1,452.1,0 20230721 17:49:00,452.1,452.17,452.1,452.17,13 20230721 17:50:00,452.18,452.18,452.18,452.18,31 20230721 17:51:00,452.18,452.18,452.18,452.18,3 20230721 17:52:00,452.18,452.18,452.18,452.18,0 20230721 17:53:00,452.18,452.18,452.18,452.18,0 20230721 17:54:00,452.12,452.12,452.12,452.12,2 20230721 17:55:00,452.12,452.12,452.12,452.12,0 20230721 17:56:00,452.12,452.12,452.12,452.12,0 20230721 17:57:00,452.12,452.12,452.12,452.12,0 20230721 17:58:00,452.1,452.1,452.1,452.1,1 20230721 17:59:00,452.1,452.1,452.1,452.1,0 20230721 18:00:00,452.12,452.12,452.09,452.09,55 20230721 18:01:00,452.05,452.05,452.0,452.01,22 20230721 18:02:00,452.01,452.01,452.01,452.01,0 20230721 18:03:00,452.01,452.01,452.01,452.01,0 20230721 18:04:00,452.01,452.01,452.01,452.01,0 20230721 18:05:00,452.01,452.01,452.01,452.01,0 20230721 18:06:00,452.01,452.01,452.01,452.01,0 20230721 18:07:00,452.12,452.12,452.12,452.12,22 20230721 18:08:00,452.12,452.18,452.12,452.18,86 20230721 18:09:00,452.18,452.18,452.18,452.18,0 20230721 18:10:00,452.18,452.18,452.18,452.18,0 20230721 18:11:00,452.18,452.18,452.18,452.18,0 20230721 18:12:00,452.12,452.12,452.12,452.12,19 20230721 18:13:00,452.12,452.12,452.12,452.12,0 20230721 18:14:00,452.11,452.11,452.11,452.11,4 20230721 18:15:00,452.11,452.11,452.11,452.11,2 20230721 18:16:00,452.11,452.11,452.11,452.11,0 20230721 18:17:00,452.1,452.1,452.1,452.1,2 20230721 18:18:00,452.1,452.1,452.1,452.1,0 20230721 18:19:00,452.1,452.1,452.1,452.1,0 20230721 18:20:00,452.1,452.1,452.1,452.1,0 20230721 18:21:00,452.1,452.1,452.1,452.1,0 20230721 18:22:00,452.1,452.1,452.1,452.1,0 20230721 18:23:00,452.1,452.1,452.1,452.1,0 20230721 18:24:00,452.1,452.1,452.1,452.1,0 20230721 18:25:00,452.1,452.1,452.1,452.1,0 20230721 18:26:00,452.1,452.1,452.1,452.1,0 20230721 18:27:00,452.1,452.1,452.1,452.1,0 20230721 18:28:00,452.1,452.1,452.1,452.1,0 20230721 18:29:00,452.1,452.1,452.1,452.1,0 20230721 18:30:00,452.1,452.1,452.1,452.1,0 20230721 18:31:00,452.11,452.11,452.1,452.11,1 20230721 18:32:00,452.11,452.11,452.11,452.11,0 20230721 18:33:00,452.11,452.11,452.11,452.11,0 20230721 18:34:00,452.05,452.05,452.05,452.05,21 20230721 18:35:00,452.05,452.05,452.05,452.05,0 20230721 18:36:00,452.05,452.05,452.05,452.05,0 20230721 18:37:00,452.05,452.05,452.05,452.05,0 20230721 18:38:00,452.05,452.05,452.05,452.05,0 20230721 18:39:00,452.05,452.05,452.05,452.05,0 20230721 18:40:00,452.05,452.05,452.05,452.05,0 20230721 18:41:00,452.05,452.05,452.05,452.05,0 20230721 18:42:00,452.0,452.0,452.0,452.0,2 20230721 18:43:00,452.0,452.0,452.0,452.0,0 20230721 18:44:00,452.05,452.05,452.05,452.05,49 20230721 18:45:00,452.05,452.05,452.05,452.05,0 20230721 18:46:00,452.05,452.05,452.05,452.05,0 20230721 18:47:00,452.05,452.05,452.05,452.05,1 20230721 18:48:00,452.05,452.05,452.05,452.05,0 20230721 18:49:00,452.05,452.05,452.05,452.05,3 20230721 18:50:00,452.05,452.05,452.05,452.05,0 20230721 18:51:00,452.05,452.05,452.05,452.05,1 20230721 18:52:00,452.05,452.05,452.05,452.05,0 20230721 18:53:00,452.05,452.05,452.05,452.05,1 20230721 18:54:00,452.02,452.02,452.02,452.02,1 20230721 18:55:00,451.99,452.0,451.99,451.99,6 20230721 18:56:00,451.99,451.99,451.99,451.99,0 20230721 18:57:00,451.99,451.99,451.99,451.99,0 20230721 18:58:00,451.99,451.99,451.99,451.99,0 20230721 18:59:00,451.99,451.99,451.99,451.99,0 20230721 19:00:00,451.99,451.99,451.99,451.99,0 20230721 19:01:00,451.99,451.99,451.99,451.99,0 20230721 19:02:00,451.99,451.99,451.99,451.99,0 20230721 19:03:00,451.99,451.99,451.99,451.99,0 20230721 19:04:00,451.99,451.99,451.99,451.99,0 20230721 19:05:00,451.99,451.99,451.99,451.99,0 20230721 19:06:00,452.09,452.09,452.05,452.05,2 20230721 19:07:00,452.05,452.05,452.05,452.05,0 20230721 19:08:00,452.05,452.05,452.05,452.05,0 20230721 19:09:00,452.05,452.05,452.05,452.05,0 20230721 19:10:00,452.05,452.05,452.05,452.05,0 20230721 19:11:00,452.05,452.05,452.05,452.05,0 20230721 19:12:00,452.05,452.05,452.05,452.05,0 20230721 19:13:00,452.05,452.05,452.05,452.05,0 20230721 19:14:00,452.05,452.05,452.05,452.05,0 20230721 19:15:00,452.05,452.05,452.05,452.05,0 20230721 19:16:00,452.05,452.05,452.05,452.05,0 20230721 19:17:00,452.05,452.05,452.05,452.05,0 20230721 19:18:00,452.05,452.05,452.05,452.05,0 20230721 19:19:00,452.05,452.05,452.05,452.05,0 20230721 19:20:00,452.05,452.05,452.05,452.05,0 20230721 19:21:00,452.05,452.05,452.05,452.05,0 20230721 19:22:00,452.05,452.05,452.05,452.05,0 20230721 19:23:00,452.05,452.05,452.05,452.05,0 20230721 19:24:00,452.05,452.05,452.05,452.05,0 20230721 19:25:00,451.99,451.99,451.95,451.95,20 20230721 19:26:00,451.95,451.95,451.95,451.95,5 20230721 19:27:00,451.93,451.93,451.93,451.93,1 20230721 19:28:00,451.93,451.93,451.93,451.93,0 20230721 19:29:00,451.93,451.93,451.93,451.93,0 20230721 19:30:00,451.93,451.93,451.93,451.93,0 20230721 19:31:00,451.93,451.93,451.93,451.93,0 20230721 19:32:00,451.93,451.93,451.93,451.93,0 20230721 19:33:00,451.93,451.93,451.93,451.93,0 20230721 19:34:00,451.93,451.93,451.93,451.93,0 20230721 19:35:00,451.93,451.93,451.93,451.93,0 20230721 19:36:00,451.93,451.93,451.93,451.93,0 20230721 19:37:00,451.93,451.93,451.93,451.93,0 20230721 19:38:00,451.93,451.93,451.93,451.93,1 20230721 19:39:00,451.93,451.93,451.93,451.93,1 20230721 19:40:00,451.93,451.93,451.93,451.93,0 20230721 19:41:00,451.93,451.93,451.93,451.93,0 20230721 19:42:00,451.93,451.93,451.93,451.93,0 20230721 19:43:00,451.93,451.93,451.93,451.93,0 20230721 19:44:00,451.93,451.93,451.93,451.93,0 20230721 19:45:00,451.93,451.93,451.93,451.93,0 20230721 19:46:00,451.93,451.93,451.93,451.93,0 20230721 19:47:00,451.93,451.93,451.93,451.93,0 20230721 19:48:00,451.93,451.93,451.93,451.93,0 20230721 19:49:00,451.93,451.93,451.93,451.93,0 20230721 19:50:00,451.93,451.93,451.93,451.93,0 20230721 19:51:00,452.0,452.0,452.0,452.0,1 20230721 19:52:00,452.01,452.01,452.01,452.01,4 20230721 19:53:00,452.02,452.02,451.99,451.99,11 20230721 19:54:00,451.97,451.97,451.95,451.95,8 20230721 19:55:00,451.94,452.0,451.93,452.0,11 20230721 19:56:00,452.0,452.0,452.0,452.0,0 20230721 19:57:00,451.96,451.96,451.91,451.91,52 20230721 19:58:00,451.95,451.95,451.95,451.95,1 20230721 19:59:00,451.97,451.97,451.95,451.95,3 20230721 04:00:00,453.0,453.0,452.87,452.87,7 20230721 04:01:00,452.88,452.88,452.88,452.88,1 20230721 04:02:00,452.88,452.88,452.88,452.88,0 20230721 04:03:00,452.9,452.95,452.9,452.95,2 20230721 04:04:00,452.95,452.95,452.95,452.95,0 20230721 04:05:00,452.99,453.11,452.96,453.11,8 20230721 04:06:00,453.13,453.13,453.09,453.09,2 20230721 04:07:00,453.09,453.09,453.09,453.09,0 20230721 04:08:00,453.09,453.09,453.09,453.09,0 20230721 04:09:00,453.05,453.05,453.05,453.05,2 20230721 04:10:00,452.92,452.92,452.92,452.92,2 20230721 04:11:00,452.93,452.93,452.93,452.93,1 20230721 04:12:00,452.97,452.97,452.97,452.97,3 20230721 04:13:00,452.97,452.97,452.97,452.97,0 20230721 04:14:00,452.92,452.92,452.92,452.92,5 20230721 04:15:00,452.92,452.92,452.92,452.92,11 20230721 04:16:00,452.92,452.97,452.92,452.97,7 20230721 04:17:00,452.97,452.97,452.97,452.97,10 20230721 04:18:00,453.01,453.01,453.01,453.01,20 20230721 04:19:00,453.0,453.0,453.0,453.0,1 20230721 04:20:00,453.02,453.05,453.02,453.05,22 20230721 04:21:00,453.11,453.11,453.11,453.11,1 20230721 04:22:00,453.11,453.11,453.11,453.11,0 20230721 04:23:00,453.21,453.21,453.21,453.21,5 20230721 04:24:00,453.2,453.2,453.2,453.2,1 20230721 04:25:00,453.21,453.21,453.21,453.21,4 20230721 04:26:00,453.21,453.21,453.21,453.21,0 20230721 04:27:00,453.2,453.2,453.2,453.2,1 20230721 04:28:00,453.24,453.24,453.24,453.24,2 20230721 04:29:00,453.23,453.23,453.23,453.23,2 20230721 04:30:00,453.23,453.23,453.23,453.23,0 20230721 04:31:00,453.23,453.23,453.23,453.23,0 20230721 04:32:00,453.24,453.24,453.24,453.24,10 20230721 04:33:00,453.25,453.25,453.25,453.25,1 20230721 04:34:00,453.25,453.25,453.25,453.25,0 20230721 04:35:00,453.25,453.25,453.25,453.25,0 20230721 04:36:00,453.26,453.26,453.26,453.26,1 20230721 04:37:00,453.26,453.26,453.26,453.26,0 20230721 04:38:00,453.29,453.29,453.29,453.29,32 20230721 04:39:00,453.29,453.29,453.29,453.29,1 20230721 04:40:00,453.28,453.29,453.28,453.28,48 20230721 04:41:00,453.28,453.28,453.28,453.28,0 20230721 04:42:00,453.28,453.28,453.28,453.28,0 20230721 04:43:00,453.28,453.28,453.28,453.28,0 20230721 04:44:00,453.28,453.28,453.28,453.28,0 20230721 04:45:00,453.28,453.28,453.28,453.28,0 20230721 04:46:00,453.28,453.28,453.28,453.28,0 20230721 04:47:00,453.28,453.28,453.28,453.28,0 20230721 04:48:00,453.28,453.28,453.28,453.28,1 20230721 04:49:00,453.28,453.28,453.28,453.28,0 20230721 04:50:00,453.28,453.28,453.28,453.28,0 20230721 04:51:00,453.2,453.2,453.2,453.2,1 20230721 04:52:00,453.2,453.2,453.2,453.2,0 20230721 04:53:00,453.15,453.15,453.15,453.15,1 20230721 04:54:00,453.24,453.24,453.24,453.24,1 20230721 04:55:00,453.24,453.24,453.24,453.24,0 20230721 04:56:00,453.32,453.32,453.32,453.32,4 20230721 04:57:00,453.32,453.32,453.32,453.32,0 20230721 04:58:00,453.32,453.32,453.32,453.32,0 20230721 04:59:00,453.32,453.32,453.32,453.32,0 20230721 05:00:00,453.32,453.32,453.32,453.32,1 20230721 05:01:00,453.32,453.32,453.32,453.32,0 20230721 05:02:00,453.32,453.32,453.32,453.32,0 20230721 05:03:00,453.29,453.32,453.23,453.23,4 20230721 05:04:00,453.2,453.2,453.2,453.2,2 20230721 05:05:00,453.2,453.2,453.2,453.2,0 20230721 05:06:00,453.17,453.17,453.17,453.17,25 20230721 05:07:00,453.17,453.17,453.17,453.17,0 20230721 05:08:00,453.17,453.17,453.17,453.17,0 20230721 05:09:00,453.17,453.17,453.17,453.17,0 20230721 05:10:00,453.17,453.17,453.17,453.17,0 20230721 05:11:00,453.17,453.17,453.17,453.17,0 20230721 05:12:00,453.17,453.17,453.17,453.17,0 20230721 05:13:00,453.26,453.26,453.26,453.26,2 20230721 05:14:00,453.26,453.26,453.26,453.26,5 20230721 05:15:00,453.26,453.26,453.26,453.26,0 20230721 05:16:00,453.26,453.26,453.26,453.26,0 20230721 05:17:00,453.26,453.26,453.26,453.26,0 20230721 05:18:00,453.27,453.27,453.27,453.27,4 20230721 05:19:00,453.27,453.27,453.27,453.27,5 20230721 05:20:00,453.27,453.27,453.27,453.27,0 20230721 05:21:00,453.27,453.27,453.27,453.27,0 20230721 05:22:00,453.33,453.33,453.33,453.33,15 20230721 05:23:00,453.33,453.33,453.33,453.33,0 20230721 05:24:00,453.33,453.33,453.33,453.33,0 20230721 05:25:00,453.33,453.33,453.33,453.33,0 20230721 05:26:00,453.33,453.33,453.33,453.33,0 20230721 05:27:00,453.33,453.33,453.33,453.33,0 20230721 05:28:00,453.33,453.33,453.33,453.33,0 20230721 05:29:00,453.33,453.33,453.33,453.33,0 20230721 05:30:00,453.33,453.33,453.33,453.33,0 20230721 05:31:00,453.33,453.33,453.33,453.33,0 20230721 05:32:00,453.33,453.33,453.33,453.33,0 20230721 05:33:00,453.33,453.33,453.33,453.33,0 20230721 05:34:00,453.11,453.12,453.07,453.07,19 20230721 05:35:00,453.07,453.07,453.07,453.07,0 20230721 05:36:00,453.0,453.0,453.0,453.0,1 20230721 05:37:00,453.0,453.0,453.0,453.0,1 20230721 05:38:00,453.0,453.0,453.0,453.0,0 20230721 05:39:00,453.02,453.02,453.02,453.02,1 20230721 05:40:00,453.02,453.02,453.02,453.02,2 20230721 05:41:00,453.02,453.02,453.02,453.02,0 20230721 05:42:00,453.12,453.12,453.12,453.12,5 20230721 05:43:00,453.12,453.12,453.12,453.12,0 20230721 05:44:00,452.97,452.97,452.96,452.96,14 20230721 05:45:00,452.96,452.96,452.96,452.96,0 20230721 05:46:00,452.96,452.96,452.96,452.96,0 20230721 05:47:00,453.09,453.09,453.09,453.09,2 20230721 05:48:00,453.09,453.09,453.09,453.09,0 20230721 05:49:00,453.09,453.09,453.09,453.09,0 20230721 05:50:00,453.2,453.2,453.2,453.2,1 20230721 05:51:00,453.28,453.29,453.27,453.27,12 20230721 05:52:00,453.27,453.27,453.27,453.27,0 20230721 05:53:00,453.22,453.22,453.22,453.22,2 20230721 05:54:00,453.22,453.22,453.22,453.22,0 20230721 05:55:00,453.24,453.26,453.24,453.26,36 20230721 05:56:00,453.25,453.25,453.25,453.25,7 20230721 05:57:00,453.25,453.3,453.25,453.3,36 20230721 05:58:00,453.3,453.3,453.3,453.3,0 20230721 05:59:00,453.24,453.24,453.24,453.24,1 20230721 06:00:00,453.24,453.24,453.24,453.24,0 20230721 06:01:00,453.24,453.24,453.24,453.24,0 20230721 06:02:00,453.33,453.33,453.33,453.33,5 20230721 06:03:00,453.33,453.35,453.33,453.35,6 20230721 06:04:00,453.38,453.39,453.38,453.39,8 20230721 06:05:00,453.39,453.39,453.39,453.39,6 20230721 06:06:00,453.39,453.39,453.39,453.39,0 20230721 06:07:00,453.36,453.5,453.36,453.5,70 20230721 06:08:00,453.46,453.46,453.46,453.46,1 20230721 06:09:00,453.4,453.4,453.4,453.4,1 20230721 06:10:00,453.4,453.4,453.4,453.4,0 20230721 06:11:00,453.4,453.4,453.4,453.4,0 20230721 06:12:00,453.4,453.4,453.4,453.4,0 20230721 06:13:00,453.4,453.4,453.4,453.4,0 20230721 06:14:00,453.4,453.4,453.4,453.4,0 20230721 06:15:00,453.4,453.4,453.4,453.4,0 20230721 06:16:00,453.4,453.4,453.4,453.4,0 20230721 06:17:00,453.4,453.4,453.4,453.4,0 20230721 06:18:00,453.39,453.39,453.39,453.39,15 20230721 06:19:00,453.39,453.39,453.38,453.38,63 20230721 06:20:00,453.38,453.38,453.38,453.38,0 20230721 06:21:00,453.38,453.38,453.38,453.38,0 20230721 06:22:00,453.38,453.38,453.38,453.38,0 20230721 06:23:00,453.38,453.38,453.38,453.38,0 20230721 06:24:00,453.38,453.38,453.38,453.38,0 20230721 06:25:00,453.38,453.38,453.38,453.38,0 20230721 06:26:00,453.48,453.48,453.48,453.48,2 20230721 06:27:00,453.59,453.63,453.59,453.63,5 20230721 06:28:00,453.63,453.63,453.63,453.63,0 20230721 06:29:00,453.63,453.63,453.63,453.63,0 20230721 06:30:00,453.63,453.63,453.63,453.63,0 20230721 06:31:00,453.62,453.62,453.55,453.55,6 20230721 06:32:00,453.55,453.55,453.55,453.55,0 20230721 06:33:00,453.55,453.55,453.55,453.55,0 20230721 06:34:00,453.55,453.55,453.55,453.55,0 20230721 06:35:00,453.55,453.55,453.55,453.55,0 20230721 06:36:00,453.55,453.55,453.55,453.55,0 20230721 06:37:00,453.55,453.55,453.55,453.55,0 20230721 06:38:00,453.55,453.55,453.55,453.55,0 20230721 06:39:00,453.55,453.55,453.55,453.55,0 20230721 06:40:00,453.55,453.55,453.55,453.55,0 20230721 06:41:00,453.51,453.51,453.51,453.51,1 20230721 06:42:00,453.51,453.51,453.51,453.51,0 20230721 06:43:00,453.5,453.5,453.5,453.5,1 20230721 06:44:00,453.5,453.5,453.5,453.5,0 20230721 06:45:00,453.5,453.5,453.5,453.5,0 20230721 06:46:00,453.5,453.5,453.5,453.5,0 20230721 06:47:00,453.5,453.5,453.5,453.5,1 20230721 06:48:00,453.5,453.5,453.5,453.5,0 20230721 06:49:00,453.5,453.5,453.5,453.5,0 20230721 06:50:00,453.58,453.58,453.58,453.58,1 20230721 06:51:00,453.58,453.58,453.58,453.58,0 20230721 06:52:00,453.58,453.58,453.58,453.58,0 20230721 06:53:00,453.58,453.58,453.58,453.58,0 20230721 06:54:00,453.58,453.58,453.58,453.58,0 20230721 06:55:00,453.58,453.58,453.58,453.58,0 20230721 06:56:00,453.58,453.58,453.58,453.58,0 20230721 06:57:00,453.56,453.56,453.5,453.5,5 20230721 06:58:00,453.46,453.5,453.46,453.5,11 20230721 06:59:00,453.54,453.58,453.54,453.58,26 20230721 07:00:00,453.56,453.56,453.48,453.48,18 20230721 07:01:00,453.46,453.52,453.44,453.44,4 20230721 07:02:00,453.41,453.5,453.41,453.5,7 20230721 07:03:00,453.5,453.5,453.5,453.5,0 20230721 07:04:00,453.54,453.54,453.54,453.54,4 20230721 07:05:00,453.41,453.42,453.41,453.42,4 20230721 07:06:00,453.41,453.41,453.36,453.39,17 20230721 07:07:00,453.39,453.43,453.39,453.43,16 20230721 07:08:00,453.43,453.43,453.43,453.43,0 20230721 07:09:00,453.45,453.45,453.45,453.45,3 20230721 07:10:00,453.4,453.44,453.4,453.44,18 20230721 07:11:00,453.43,453.48,453.43,453.48,7 20230721 07:12:00,453.48,453.48,453.48,453.48,5 20230721 07:13:00,453.42,453.42,453.42,453.42,4 20230721 07:14:00,453.43,453.43,453.42,453.42,14 20230721 07:15:00,453.48,453.48,453.48,453.48,6 20230721 07:16:00,453.49,453.5,453.49,453.49,35 20230721 07:17:00,453.5,453.5,453.5,453.5,2 20230721 07:18:00,453.5,453.5,453.5,453.5,0 20230721 07:19:00,453.49,453.51,453.48,453.5,10 20230721 07:20:00,453.5,453.5,453.5,453.5,0 20230721 07:21:00,453.5,453.5,453.5,453.5,1 20230721 07:22:00,453.45,453.45,453.45,453.45,1 20230721 07:23:00,453.43,453.43,453.42,453.42,6 20230721 07:24:00,453.4,453.4,453.4,453.4,2 20230721 07:25:00,453.4,453.4,453.37,453.4,22 20230721 07:26:00,453.42,453.47,453.42,453.43,63 20230721 07:27:00,453.4,453.4,453.4,453.4,1 20230721 07:28:00,453.4,453.4,453.4,453.4,3 20230721 07:29:00,453.4,453.4,453.39,453.39,38 20230721 07:30:00,453.39,453.4,453.33,453.33,20 20230721 07:31:00,453.33,453.33,453.33,453.33,0 20230721 07:32:00,453.25,453.25,453.2,453.2,4 20230721 07:33:00,453.19,453.19,453.16,453.16,7 20230721 07:34:00,453.17,453.2,453.14,453.2,6 20230721 07:35:00,453.16,453.22,453.16,453.22,18 20230721 07:36:00,453.25,453.27,453.25,453.27,2 20230721 07:37:00,453.29,453.29,453.29,453.29,10 20230721 07:38:00,453.27,453.45,453.27,453.3,131 20230721 07:39:00,453.3,453.3,453.3,453.3,0 20230721 07:40:00,453.26,453.29,453.26,453.29,32 20230721 07:41:00,453.28,453.32,453.27,453.31,16 20230721 07:42:00,453.34,453.34,453.34,453.34,7 20230721 07:43:00,453.34,453.34,453.34,453.34,0 20230721 07:44:00,453.34,453.34,453.34,453.34,0 20230721 07:45:00,453.31,453.31,453.31,453.31,1 20230721 07:46:00,453.27,453.27,453.27,453.27,1 20230721 07:47:00,453.27,453.27,453.27,453.27,1 20230721 07:48:00,453.29,453.29,453.29,453.29,1 20230721 07:49:00,453.25,453.25,453.25,453.25,4 20230721 07:50:00,453.27,453.3,453.27,453.3,79 20230721 07:51:00,453.25,453.25,453.25,453.25,5 20230721 07:52:00,453.25,453.25,453.25,453.25,16 20230721 07:53:00,453.25,453.25,453.25,453.25,8 20230721 07:54:00,453.28,453.28,453.26,453.26,15 20230721 07:55:00,453.25,453.26,453.25,453.26,9 20230721 07:56:00,453.27,453.27,453.27,453.27,1 20230721 07:57:00,453.27,453.27,453.27,453.27,1 20230721 07:58:00,453.2,453.2,453.17,453.17,16 20230721 07:59:00,453.13,453.13,453.1,453.1,5 20230721 08:00:00,453.57,453.57,452.94,453.14,143 20230721 08:01:00,452.8,453.26,452.75,453.26,46 20230721 08:02:00,452.8,453.25,452.64,453.24,53 20230721 08:03:00,453.25,453.3,453.25,453.27,12 20230721 08:04:00,453.38,453.41,453.38,453.41,15 20230721 08:05:00,453.37,453.38,453.35,453.38,4 20230721 08:06:00,453.38,453.38,453.38,453.38,0 20230721 08:07:00,453.39,453.43,453.39,453.42,7 20230721 08:08:00,453.49,453.52,453.47,453.52,72 20230721 08:09:00,453.44,453.45,453.44,453.45,8 20230721 08:10:00,453.5,453.56,453.49,453.56,151 20230721 08:11:00,453.54,453.59,453.54,453.56,49 20230721 08:12:00,453.54,453.55,453.54,453.55,13 20230721 08:13:00,453.55,453.66,453.55,453.66,50 20230721 08:14:00,453.64,453.64,453.64,453.64,7 20230721 08:15:00,453.67,453.77,453.64,453.77,31 20230721 08:16:00,453.76,453.84,453.76,453.84,32 20230721 08:17:00,453.85,453.9,453.85,453.87,9 20230721 08:18:00,453.79,453.79,453.77,453.79,19 20230721 08:19:00,453.82,453.82,453.82,453.82,1 20230721 08:20:00,453.79,453.8,453.78,453.78,14 20230721 08:21:00,453.76,453.79,453.76,453.79,11 20230721 08:22:00,453.77,453.83,453.77,453.82,185 20230721 08:23:00,453.84,453.87,453.82,453.87,22 20230721 08:24:00,453.9,454.05,453.89,454.0,152 20230721 08:25:00,454.01,454.07,454.01,454.02,23 20230721 08:26:00,454.0,454.01,453.97,454.0,61 20230721 08:27:00,454.01,454.04,454.01,454.04,119 20230721 08:28:00,454.02,454.02,454.02,454.02,36 20230721 08:29:00,454.02,454.02,454.0,454.01,16 20230721 08:30:00,454.03,454.05,454.0,454.03,212 20230721 08:31:00,454.02,454.02,453.93,453.93,3 20230721 08:32:00,453.97,454.09,453.96,454.09,35 20230721 08:33:00,454.1,454.12,454.09,454.12,24 20230721 08:34:00,454.1,454.11,454.09,454.11,16 20230721 08:35:00,454.08,454.08,454.02,454.02,10 20230721 08:36:00,454.01,454.09,454.0,454.09,31 20230721 08:37:00,454.1,454.22,454.1,454.19,81 20230721 08:38:00,454.22,454.33,454.2,454.31,133 20230721 08:39:00,454.32,454.32,454.22,454.22,191 20230721 08:40:00,454.24,454.26,454.14,454.14,53 20230721 08:41:00,454.14,454.18,454.14,454.18,68 20230721 08:42:00,454.2,454.2,454.15,454.15,43 20230721 08:43:00,454.16,454.18,454.16,454.16,29 20230721 08:44:00,454.15,454.15,454.13,454.13,7 20230721 08:45:00,454.13,454.17,454.12,454.17,19 20230721 08:46:00,454.17,454.17,454.17,454.17,0 20230721 08:47:00,454.18,454.19,454.18,454.18,2 20230721 08:48:00,454.22,454.22,454.22,454.22,15 20230721 08:49:00,454.18,454.25,454.18,454.25,41 20230721 08:50:00,454.25,454.33,454.25,454.3,15 20230721 08:51:00,454.33,454.39,454.33,454.33,71 20230721 08:52:00,454.4,454.42,454.4,454.42,13 20230721 08:53:00,454.4,454.41,454.34,454.36,45 20230721 08:54:00,454.37,454.37,454.31,454.33,55 20230721 08:55:00,454.32,454.37,454.32,454.37,17 20230721 08:56:00,454.35,454.35,454.33,454.35,36 20230721 08:57:00,454.33,454.42,454.32,454.42,70 20230721 08:58:00,454.43,454.43,454.36,454.4,116 20230721 08:59:00,454.4,454.44,454.4,454.43,28 20230721 09:00:00,454.45,454.5,454.45,454.48,111 20230721 09:01:00,454.45,454.54,454.45,454.52,127 20230721 09:02:00,454.53,454.53,454.45,454.46,207 20230721 09:03:00,454.46,454.47,454.41,454.43,34 20230721 09:04:00,454.43,454.5,454.43,454.5,16 20230721 09:05:00,454.5,454.5,454.45,454.45,5 20230721 09:06:00,454.43,454.43,454.4,454.4,15 20230721 09:07:00,454.43,454.47,454.42,454.47,83 20230721 09:08:00,454.47,454.69,454.47,454.6,295 20230721 09:09:00,454.6,454.69,454.6,454.64,81 20230721 09:10:00,454.65,454.67,454.62,454.67,191 20230721 09:11:00,454.67,454.7,454.67,454.69,89 20230721 09:12:00,454.72,454.75,454.63,454.63,33 20230721 09:13:00,454.63,454.71,454.5,454.54,98 20230721 09:14:00,454.52,454.55,454.5,454.5,174 20230721 09:15:00,454.46,454.53,454.43,454.53,161 20230721 09:16:00,454.52,454.52,454.48,454.48,32 20230721 09:17:00,454.53,454.53,454.47,454.47,104 20230721 09:18:00,454.53,454.53,454.44,454.44,119 20230721 09:19:00,454.45,454.47,454.42,454.47,67 20230721 09:20:00,454.44,454.51,454.44,454.51,33 20230721 09:21:00,454.54,454.54,454.47,454.47,12 20230721 09:22:00,454.45,454.5,454.45,454.46,8 20230721 09:23:00,454.47,454.47,454.38,454.43,51 20230721 09:24:00,454.41,454.43,454.4,454.43,31 20230721 09:25:00,454.51,454.61,454.45,454.56,240 20230721 09:26:00,454.58,454.58,454.46,454.46,23 20230721 09:27:00,454.45,454.48,454.35,454.37,70 20230721 09:28:00,454.37,454.37,454.16,454.22,175 20230721 09:29:00,454.18,454.18,453.92,453.94,462 20230721 09:30:00,453.96,454.0,453.5,453.54,5644 20230721 09:31:00,453.54,453.63,453.4,453.57,3166 20230721 09:32:00,453.59,453.82,453.58,453.67,3630 20230721 09:33:00,453.67,453.87,453.63,453.84,2154 20230721 09:34:00,453.84,454.07,453.81,453.84,3610 20230721 09:35:00,453.83,454.01,453.68,453.91,1969 20230721 09:36:00,453.92,454.05,453.88,453.97,1846 20230721 09:37:00,453.97,454.01,453.87,453.9,1213 20230721 09:38:00,453.89,453.9,453.61,453.78,2369 20230721 09:39:00,453.78,453.97,453.69,453.72,2004 20230721 09:40:00,453.73,453.81,453.61,453.62,1589 20230721 09:41:00,453.62,453.72,453.53,453.68,1256 20230721 09:42:00,453.68,453.72,453.56,453.62,1040 20230721 09:43:00,453.61,453.67,453.35,453.62,1484 20230721 09:44:00,453.61,453.66,453.43,453.44,1232 20230721 09:45:00,453.45,453.6,453.29,453.53,2204 20230721 09:46:00,453.53,453.53,453.39,453.42,948 20230721 09:47:00,453.4,453.4,453.0,453.18,2617 20230721 09:48:00,453.16,453.28,452.92,453.0,1203 20230721 09:49:00,453.0,453.04,452.83,452.98,2691 20230721 09:50:00,452.97,453.12,452.89,452.9,1208 20230721 09:51:00,452.89,452.93,452.76,452.78,1937 20230721 09:52:00,452.77,452.81,452.58,452.63,5182 20230721 09:53:00,452.63,452.8,452.61,452.76,2270 20230721 09:54:00,452.76,452.92,452.66,452.88,1435 20230721 09:55:00,452.88,453.07,452.84,452.84,1969 20230721 09:56:00,452.82,452.93,452.75,452.9,1368 20230721 09:57:00,452.91,452.94,452.81,452.83,794 20230721 09:58:00,452.83,452.96,452.77,452.95,715 20230721 09:59:00,452.94,452.94,452.8,452.83,532 20230721 10:00:00,452.84,452.98,452.77,452.79,1086 20230721 10:01:00,452.79,452.79,452.53,452.61,1618 20230721 10:02:00,452.62,452.66,452.39,452.51,1991 20230721 10:03:00,452.5,452.51,452.21,452.26,2531 20230721 10:04:00,452.26,452.72,452.25,452.66,4669 20230721 10:05:00,452.65,452.69,452.5,452.69,1470 20230721 10:06:00,452.67,452.86,452.66,452.72,2372 20230721 10:07:00,452.71,452.95,452.7,452.91,1401 20230721 10:08:00,452.91,452.97,452.88,452.95,1820 20230721 10:09:00,452.94,452.95,452.85,452.9,1089 20230721 10:10:00,452.91,453.2,452.84,453.14,2057 20230721 10:11:00,453.14,453.24,453.14,453.21,1231 20230721 10:12:00,453.2,453.32,453.13,453.32,1476 20230721 10:13:00,453.3,453.33,453.21,453.3,1048 20230721 10:14:00,453.31,453.32,453.19,453.26,733 20230721 10:15:00,453.27,453.43,453.24,453.42,1672 20230721 10:16:00,453.43,453.53,453.36,453.5,1669 20230721 10:17:00,453.5,453.57,453.46,453.57,889 20230721 10:18:00,453.56,453.56,453.41,453.49,819 20230721 10:19:00,453.5,453.56,453.47,453.54,937 20230721 10:20:00,453.54,453.56,453.37,453.41,983 20230721 10:21:00,453.43,453.51,453.3,453.47,1063 20230721 10:22:00,453.48,453.5,453.18,453.19,910 20230721 10:23:00,453.2,453.23,453.0,453.06,1691 20230721 10:24:00,453.07,453.13,452.73,452.81,2119 20230721 10:25:00,452.82,452.86,452.63,452.71,1811 20230721 10:26:00,452.67,452.85,452.65,452.65,1298 20230721 10:27:00,452.64,452.64,452.43,452.46,2588 20230721 10:28:00,452.46,452.63,452.36,452.45,1629 20230721 10:29:00,452.45,452.51,452.3,452.31,957 20230721 10:30:00,452.3,452.58,452.29,452.45,1178 20230721 10:31:00,452.46,452.76,452.44,452.66,1358 20230721 10:32:00,452.66,452.84,452.66,452.83,987 20230721 10:33:00,452.83,452.84,452.7,452.72,556 20230721 10:34:00,452.72,452.73,452.52,452.64,891 20230721 10:35:00,452.63,452.85,452.6,452.85,1966 20230721 10:36:00,452.86,452.98,452.76,452.79,1046 20230721 10:37:00,452.77,452.9,452.77,452.82,949 20230721 10:38:00,452.83,452.93,452.68,452.7,575 20230721 10:39:00,452.71,452.76,452.6,452.68,799 20230721 10:40:00,452.69,452.91,452.69,452.91,752 20230721 10:41:00,452.92,453.15,452.91,453.07,1773 20230721 10:42:00,453.07,453.09,452.89,452.94,876 20230721 10:43:00,452.93,453.07,452.91,453.04,531 20230721 10:44:00,453.03,453.16,452.94,452.95,596 20230721 10:45:00,452.97,453.04,452.94,453.0,314 20230721 10:46:00,453.0,453.19,452.99,453.19,927 20230721 10:47:00,453.2,453.33,453.14,453.33,1318 20230721 10:48:00,453.32,453.45,453.32,453.43,1414 20230721 10:49:00,453.44,453.46,453.36,453.38,1205 20230721 10:50:00,453.38,453.46,453.31,453.31,1820 20230721 10:51:00,453.3,453.32,453.04,453.16,1689 20230721 10:52:00,453.15,453.25,453.09,453.15,1063 20230721 10:53:00,453.16,453.26,453.15,453.24,842 20230721 10:54:00,453.23,453.28,453.04,453.09,788 20230721 10:55:00,453.1,453.13,452.92,452.99,902 20230721 10:56:00,452.99,453.06,452.95,453.03,770 20230721 10:57:00,453.03,453.08,452.96,453.04,764 20230721 10:58:00,453.04,453.12,452.92,452.99,636 20230721 10:59:00,452.99,453.14,452.97,453.09,779 20230721 11:00:00,453.09,453.31,453.06,453.3,591 20230721 11:01:00,453.3,453.45,453.25,453.27,1040 20230721 11:02:00,453.28,453.35,453.17,453.33,605 20230721 11:03:00,453.33,453.33,453.17,453.18,312 20230721 11:04:00,453.17,453.26,453.12,453.14,490 20230721 11:05:00,453.14,453.35,453.13,453.35,305 20230721 11:06:00,453.34,453.56,453.34,453.45,1286 20230721 11:07:00,453.45,453.56,453.38,453.56,893 20230721 11:08:00,453.56,453.77,453.54,453.77,2936 20230721 11:09:00,453.77,453.77,453.62,453.7,1121 20230721 11:10:00,453.71,453.76,453.66,453.72,766 20230721 11:11:00,453.71,453.85,453.69,453.84,650 20230721 11:12:00,453.83,453.88,453.73,453.74,962 20230721 11:13:00,453.73,453.8,453.66,453.72,1088 20230721 11:14:00,453.71,453.71,453.53,453.58,691 20230721 11:15:00,453.58,453.63,453.53,453.57,919 20230721 11:16:00,453.57,453.64,453.54,453.55,804 20230721 11:17:00,453.55,453.67,453.52,453.66,697 20230721 11:18:00,453.66,453.8,453.65,453.71,539 20230721 11:19:00,453.7,453.76,453.65,453.65,747 20230721 11:20:00,453.66,453.75,453.59,453.72,496 20230721 11:21:00,453.71,453.77,453.65,453.67,489 20230721 11:22:00,453.67,453.77,453.65,453.73,630 20230721 11:23:00,453.73,453.75,453.66,453.7,337 20230721 11:24:00,453.7,453.74,453.63,453.67,522 20230721 11:25:00,453.67,453.69,453.56,453.59,411 20230721 11:26:00,453.58,453.71,453.57,453.7,564 20230721 11:27:00,453.71,453.74,453.63,453.64,379 20230721 11:28:00,453.65,453.74,453.63,453.73,695 20230721 11:29:00,453.72,453.85,453.65,453.85,657 20230721 11:30:00,453.85,453.87,453.73,453.77,1655 20230721 11:31:00,453.77,453.95,453.72,453.94,1137 20230721 11:32:00,453.93,454.05,453.91,453.98,1843 20230721 11:33:00,453.99,454.01,453.67,453.73,1749 20230721 11:34:00,453.73,453.77,453.6,453.6,594 20230721 11:35:00,453.6,453.73,453.58,453.71,677 20230721 11:36:00,453.72,453.82,453.67,453.72,828 20230721 11:37:00,453.72,453.78,453.66,453.67,1198 20230721 11:38:00,453.67,453.68,453.55,453.59,936 20230721 11:39:00,453.58,453.71,453.54,453.7,946 20230721 11:40:00,453.72,453.77,453.69,453.75,1164 20230721 11:41:00,453.75,453.77,453.66,453.69,624 20230721 11:42:00,453.69,453.7,453.51,453.52,1065 20230721 11:43:00,453.52,453.58,453.28,453.3,1870 20230721 11:44:00,453.3,453.41,453.27,453.27,831 20230721 11:45:00,453.27,453.32,453.1,453.29,1422 20230721 11:46:00,453.3,453.54,453.28,453.53,879 20230721 11:47:00,453.52,453.56,453.47,453.55,501 20230721 11:48:00,453.54,453.57,453.47,453.56,442 20230721 11:49:00,453.55,453.77,453.55,453.75,567 20230721 11:50:00,453.77,453.89,453.7,453.89,1225 20230721 11:51:00,453.88,453.89,453.72,453.79,610 20230721 11:52:00,453.79,453.79,453.62,453.62,685 20230721 11:53:00,453.62,453.63,453.44,453.46,769 20230721 11:54:00,453.46,453.48,453.35,453.37,761 20230721 11:55:00,453.37,453.52,453.27,453.51,884 20230721 11:56:00,453.5,453.53,453.33,453.48,746 20230721 11:57:00,453.49,453.58,453.46,453.53,569 20230721 11:58:00,453.53,453.58,453.5,453.54,594 20230721 11:59:00,453.55,453.7,453.51,453.69,477 20230721 12:00:00,453.69,453.7,453.42,453.49,595 20230721 12:01:00,453.5,453.63,453.48,453.62,400 20230721 12:02:00,453.63,453.64,453.37,453.38,791 20230721 12:03:00,453.39,453.44,453.32,453.41,650 20230721 12:04:00,453.42,453.56,453.41,453.46,720 20230721 12:05:00,453.45,453.46,453.3,453.39,503 20230721 12:06:00,453.4,453.46,453.35,453.44,535 20230721 12:07:00,453.44,453.44,453.33,453.42,434 20230721 12:08:00,453.4,453.46,453.31,453.38,363 20230721 12:09:00,453.38,453.38,453.25,453.31,567 20230721 12:10:00,453.31,453.41,453.24,453.26,611 20230721 12:11:00,453.26,453.28,453.15,453.22,768 20230721 12:12:00,453.23,453.33,453.23,453.25,506 20230721 12:13:00,453.24,453.24,453.11,453.21,847 20230721 12:14:00,453.21,453.28,453.14,453.22,817 20230721 12:15:00,453.22,453.32,453.2,453.22,669 20230721 12:16:00,453.22,453.41,453.21,453.39,503 20230721 12:17:00,453.39,453.41,453.26,453.27,345 20230721 12:18:00,453.26,453.45,453.24,453.43,694 20230721 12:19:00,453.42,453.44,453.34,453.41,391 20230721 12:20:00,453.41,453.53,453.37,453.52,718 20230721 12:21:00,453.52,453.57,453.47,453.56,525 20230721 12:22:00,453.56,453.62,453.43,453.55,901 20230721 12:23:00,453.55,453.55,453.5,453.54,219 20230721 12:24:00,453.51,453.51,453.35,453.37,323 20230721 12:25:00,453.37,453.38,453.29,453.33,314 20230721 12:26:00,453.32,453.4,453.3,453.37,315 20230721 12:27:00,453.37,453.38,453.2,453.2,536 20230721 12:28:00,453.21,453.3,453.16,453.29,695 20230721 12:29:00,453.28,453.29,453.08,453.11,369 20230721 12:30:00,453.11,453.24,453.06,453.15,622 20230721 12:31:00,453.16,453.28,453.14,453.21,797 20230721 12:32:00,453.2,453.24,453.15,453.21,1034 20230721 12:33:00,453.21,453.24,453.1,453.11,737 20230721 12:34:00,453.11,453.26,453.09,453.22,921 20230721 12:35:00,453.21,453.22,453.09,453.14,809 20230721 12:36:00,453.14,453.15,453.06,453.08,730 20230721 12:37:00,453.09,453.18,453.05,453.05,532 20230721 12:38:00,453.05,453.2,453.05,453.17,554 20230721 12:39:00,453.16,453.22,453.14,453.17,654 20230721 12:40:00,453.17,453.18,453.07,453.11,828 20230721 12:41:00,453.11,453.13,452.99,453.0,955 20230721 12:42:00,453.0,453.03,452.79,452.83,1524 20230721 12:43:00,452.84,452.84,452.74,452.79,1398 20230721 12:44:00,452.79,452.9,452.79,452.84,1073 20230721 12:45:00,452.83,452.84,452.73,452.75,653 20230721 12:46:00,452.75,452.85,452.61,452.81,1255 20230721 12:47:00,452.81,452.86,452.62,452.62,595 20230721 12:48:00,452.62,452.78,452.61,452.74,593 20230721 12:49:00,452.75,452.8,452.68,452.79,679 20230721 12:50:00,452.8,452.84,452.75,452.8,602 20230721 12:51:00,452.79,452.85,452.76,452.81,564 20230721 12:52:00,452.8,452.99,452.8,452.93,577 20230721 12:53:00,452.93,452.99,452.9,452.95,596 20230721 12:54:00,452.94,453.01,452.84,452.9,370 20230721 12:55:00,452.9,452.92,452.83,452.86,466 20230721 12:56:00,452.88,452.91,452.83,452.87,339 20230721 12:57:00,452.87,452.98,452.84,452.91,260 20230721 12:58:00,452.89,452.92,452.86,452.91,761 20230721 12:59:00,452.91,452.98,452.89,452.98,376 20230721 13:00:00,452.98,453.05,452.91,453.04,452 20230721 13:01:00,453.04,453.08,452.97,453.04,522 20230721 13:02:00,453.04,453.15,453.01,453.14,673 20230721 13:03:00,453.14,453.21,453.12,453.17,483 20230721 13:04:00,453.17,453.2,453.15,453.2,294 20230721 13:05:00,453.2,453.31,453.19,453.28,789 20230721 13:06:00,453.28,453.46,453.27,453.43,754 20230721 13:07:00,453.42,453.46,453.31,453.4,889 20230721 13:08:00,453.4,453.46,453.39,453.44,670 20230721 13:09:00,453.45,453.49,453.39,453.42,616 20230721 13:10:00,453.42,453.5,453.39,453.48,517 20230721 13:11:00,453.48,453.64,453.47,453.64,893 20230721 13:12:00,453.64,453.66,453.47,453.5,1240 20230721 13:13:00,453.49,453.58,453.48,453.56,451 20230721 13:14:00,453.55,453.56,453.49,453.54,527 20230721 13:15:00,453.54,453.61,453.51,453.6,731 20230721 13:16:00,453.6,453.62,453.54,453.62,537 20230721 13:17:00,453.64,453.66,453.54,453.6,399 20230721 13:18:00,453.61,453.67,453.6,453.67,654 20230721 13:19:00,453.67,453.72,453.61,453.61,717 20230721 13:20:00,453.61,453.65,453.53,453.57,1021 20230721 13:21:00,453.58,453.59,453.51,453.55,411 20230721 13:22:00,453.55,453.61,453.52,453.6,727 20230721 13:23:00,453.6,453.65,453.57,453.65,649 20230721 13:24:00,453.66,453.66,453.57,453.58,443 20230721 13:25:00,453.56,453.58,453.48,453.53,458 20230721 13:26:00,453.53,453.66,453.52,453.66,589 20230721 13:27:00,453.65,453.77,453.65,453.75,598 20230721 13:28:00,453.75,453.79,453.71,453.72,485 20230721 13:29:00,453.72,453.78,453.69,453.78,416 20230721 13:30:00,453.78,453.79,453.7,453.77,497 20230721 13:31:00,453.76,453.86,453.75,453.86,540 20230721 13:32:00,453.86,453.89,453.81,453.86,1174 20230721 13:33:00,453.86,453.93,453.83,453.93,499 20230721 13:34:00,453.92,454.03,453.91,453.94,1487 20230721 13:35:00,453.95,453.97,453.81,453.85,1005 20230721 13:36:00,453.85,453.92,453.84,453.88,538 20230721 13:37:00,453.88,454.01,453.88,453.96,808 20230721 13:38:00,453.97,453.98,453.9,453.95,533 20230721 13:39:00,453.96,454.01,453.95,454.0,483 20230721 13:40:00,454.0,454.12,453.97,454.09,1117 20230721 13:41:00,454.1,454.17,454.03,454.14,1332 20230721 13:42:00,454.14,454.16,453.97,453.99,728 20230721 13:43:00,453.99,454.04,453.89,453.93,1016 20230721 13:44:00,453.94,453.96,453.82,453.85,584 20230721 13:45:00,453.85,453.88,453.78,453.81,853 20230721 13:46:00,453.81,453.84,453.79,453.82,577 20230721 13:47:00,453.82,453.93,453.79,453.79,817 20230721 13:48:00,453.79,453.88,453.78,453.85,388 20230721 13:49:00,453.85,453.9,453.85,453.9,281 20230721 13:50:00,453.91,453.96,453.9,453.93,338 20230721 13:51:00,453.93,454.02,453.87,454.0,610 20230721 13:52:00,454.0,454.15,453.99,454.13,590 20230721 13:53:00,454.12,454.14,454.01,454.02,539 20230721 13:54:00,454.02,454.12,453.98,454.12,479 20230721 13:55:00,454.12,454.12,453.87,453.9,1199 20230721 13:56:00,453.9,454.07,453.89,454.03,738 20230721 13:57:00,454.04,454.12,454.02,454.06,696 20230721 13:58:00,454.07,454.1,454.04,454.07,686 20230721 13:59:00,454.08,454.1,454.0,454.05,497 20230721 14:00:00,454.07,454.13,454.04,454.07,1046 20230721 14:01:00,454.06,454.06,453.92,453.95,786 20230721 14:02:00,453.95,453.98,453.81,453.88,910 20230721 14:03:00,453.88,453.88,453.71,453.73,1483 20230721 14:04:00,453.72,453.74,453.61,453.65,770 20230721 14:05:00,453.65,453.67,453.51,453.52,829 20230721 14:06:00,453.52,453.69,453.47,453.64,828 20230721 14:07:00,453.64,453.71,453.61,453.7,331 20230721 14:08:00,453.7,453.78,453.69,453.78,573 20230721 14:09:00,453.78,453.78,453.64,453.69,488 20230721 14:10:00,453.69,453.73,453.66,453.68,417 20230721 14:11:00,453.68,453.68,453.57,453.63,546 20230721 14:12:00,453.63,453.63,453.42,453.45,977 20230721 14:13:00,453.45,453.47,453.31,453.32,813 20230721 14:14:00,453.31,453.31,453.12,453.18,1106 20230721 14:15:00,453.19,453.29,453.1,453.26,1337 20230721 14:16:00,453.27,453.36,453.25,453.32,855 20230721 14:17:00,453.33,453.36,453.31,453.34,492 20230721 14:18:00,453.35,453.49,453.32,453.4,551 20230721 14:19:00,453.41,453.42,453.31,453.4,543 20230721 14:20:00,453.41,453.45,453.31,453.33,962 20230721 14:21:00,453.31,453.37,453.29,453.36,410 20230721 14:22:00,453.37,453.45,453.34,453.39,316 20230721 14:23:00,453.38,453.38,453.24,453.24,670 20230721 14:24:00,453.23,453.36,453.22,453.29,506 20230721 14:25:00,453.3,453.3,453.16,453.18,744 20230721 14:26:00,453.19,453.37,453.13,453.36,714 20230721 14:27:00,453.35,453.36,453.23,453.27,442 20230721 14:28:00,453.28,453.31,453.25,453.3,697 20230721 14:29:00,453.3,453.35,453.28,453.33,362 20230721 14:30:00,453.33,453.41,453.32,453.34,1009 20230721 14:31:00,453.34,453.34,453.14,453.16,889 20230721 14:32:00,453.16,453.28,453.12,453.27,899 20230721 14:33:00,453.28,453.29,453.2,453.21,450 20230721 14:34:00,453.22,453.3,453.22,453.27,339 20230721 14:35:00,453.27,453.37,453.25,453.35,580 20230721 14:36:00,453.34,453.37,453.33,453.35,522 20230721 14:37:00,453.36,453.51,453.35,453.45,838 20230721 14:38:00,453.45,453.49,453.38,453.38,512 20230721 14:39:00,453.39,453.49,453.37,453.41,540 20230721 14:40:00,453.41,453.53,453.4,453.51,613 20230721 14:41:00,453.5,453.58,453.46,453.56,606 20230721 14:42:00,453.55,453.66,453.55,453.63,688 20230721 14:43:00,453.63,453.68,453.59,453.68,702 20230721 14:44:00,453.68,453.69,453.58,453.61,474 20230721 14:45:00,453.6,453.69,453.6,453.69,639 20230721 14:46:00,453.7,453.8,453.68,453.72,1033 20230721 14:47:00,453.73,453.76,453.7,453.72,397 20230721 14:48:00,453.73,453.75,453.71,453.73,318 20230721 14:49:00,453.73,453.76,453.69,453.69,600 20230721 14:50:00,453.69,453.7,453.57,453.6,725 20230721 14:51:00,453.61,453.66,453.58,453.65,469 20230721 14:52:00,453.65,453.66,453.51,453.57,693 20230721 14:53:00,453.58,453.58,453.46,453.51,669 20230721 14:54:00,453.51,453.55,453.45,453.45,296 20230721 14:55:00,453.45,453.45,453.2,453.31,986 20230721 14:56:00,453.31,453.35,453.17,453.33,899 20230721 14:57:00,453.34,453.34,453.17,453.2,618 20230721 14:58:00,453.2,453.25,453.14,453.21,837 20230721 14:59:00,453.2,453.28,453.14,453.2,479 20230721 15:00:00,453.21,453.24,453.08,453.23,729 20230721 15:01:00,453.23,453.24,453.13,453.2,425 20230721 15:02:00,453.22,453.23,453.04,453.08,774 20230721 15:03:00,453.07,453.12,453.03,453.07,576 20230721 15:04:00,453.07,453.08,452.9,452.92,915 20230721 15:05:00,452.92,452.96,452.75,452.96,1518 20230721 15:06:00,452.95,452.95,452.82,452.86,868 20230721 15:07:00,452.84,452.86,452.75,452.83,810 20230721 15:08:00,452.83,452.84,452.69,452.74,1215 20230721 15:09:00,452.72,452.73,452.39,452.48,3000 20230721 15:10:00,452.47,452.53,452.33,452.38,2335 20230721 15:11:00,452.37,452.48,452.33,452.38,1116 20230721 15:12:00,452.38,452.47,452.35,452.37,1814 20230721 15:13:00,452.37,452.42,452.32,452.36,1441 20230721 15:14:00,452.35,452.47,452.32,452.47,1223 20230721 15:15:00,452.46,452.48,452.41,452.48,280 20230720 04:00:00,454.55,454.76,454.55,454.73,52 20230720 04:01:00,454.8,454.8,454.79,454.79,5 20230720 04:02:00,454.92,454.92,454.92,454.92,1 20230720 04:03:00,454.96,454.97,454.96,454.97,2 20230720 04:04:00,454.93,454.96,454.93,454.96,2 20230720 04:05:00,454.93,454.93,454.93,454.93,1 20230720 04:06:00,454.9,454.92,454.9,454.92,5 20230720 04:07:00,454.89,454.89,454.89,454.89,1 20230720 04:08:00,454.86,454.86,454.85,454.85,2 20230720 04:09:00,454.85,454.85,454.85,454.85,2 20230720 04:10:00,454.81,454.81,454.81,454.81,1 20230720 04:11:00,454.82,454.82,454.72,454.72,23 20230720 04:12:00,454.72,454.72,454.72,454.72,1 20230720 04:13:00,454.76,454.8,454.76,454.8,8 20230720 04:14:00,454.66,454.66,454.66,454.66,2 20230720 04:15:00,454.74,454.74,454.74,454.74,1 20230720 04:16:00,454.75,454.75,454.75,454.75,10 20230720 04:17:00,454.79,454.85,454.77,454.78,22 20230720 04:18:00,454.76,454.8,454.76,454.8,2 20230720 04:19:00,454.77,454.77,454.75,454.75,2 20230720 04:20:00,454.75,454.75,454.75,454.75,0 20230720 04:21:00,454.75,454.75,454.75,454.75,0 20230720 04:22:00,454.68,454.68,454.63,454.63,7 20230720 04:23:00,454.7,454.7,454.69,454.7,11 20230720 04:24:00,454.71,454.78,454.71,454.78,2 20230720 04:25:00,454.8,454.8,454.8,454.8,5 20230720 04:26:00,454.8,454.8,454.8,454.8,0 20230720 04:27:00,454.8,454.8,454.8,454.8,4 20230720 04:28:00,454.8,454.8,454.8,454.8,2 20230720 04:29:00,454.8,454.8,454.8,454.8,0 20230720 04:30:00,454.8,454.8,454.8,454.8,0 20230720 04:31:00,454.75,454.75,454.75,454.75,1 20230720 04:32:00,454.78,454.78,454.78,454.78,4 20230720 04:33:00,454.8,454.8,454.75,454.75,5 20230720 04:34:00,454.74,454.74,454.74,454.74,4 20230720 04:35:00,454.74,454.74,454.74,454.74,0 20230720 04:36:00,454.74,454.74,454.74,454.74,0 20230720 04:37:00,454.78,454.78,454.78,454.78,1 20230720 04:38:00,454.78,454.78,454.78,454.78,0 20230720 04:39:00,454.75,454.75,454.75,454.75,4 20230720 04:40:00,454.75,454.75,454.75,454.75,0 20230720 04:41:00,454.8,454.8,454.8,454.8,5 20230720 04:42:00,454.8,454.8,454.8,454.8,0 20230720 04:43:00,454.8,454.8,454.8,454.8,0 20230720 04:44:00,454.8,454.8,454.79,454.79,33 20230720 04:45:00,454.79,454.79,454.79,454.79,0 20230720 04:46:00,454.75,454.75,454.75,454.75,1 20230720 04:47:00,454.74,454.74,454.72,454.72,15 20230720 04:48:00,454.73,454.74,454.72,454.74,6 20230720 04:49:00,454.74,454.74,454.74,454.74,0 20230720 04:50:00,454.8,454.82,454.8,454.82,25 20230720 04:51:00,454.82,454.82,454.82,454.82,0 20230720 04:52:00,454.78,454.78,454.78,454.78,1 20230720 04:53:00,454.82,454.82,454.82,454.82,2 20230720 04:54:00,454.82,454.82,454.82,454.82,0 20230720 04:55:00,454.74,454.74,454.74,454.74,1 20230720 04:56:00,454.77,454.77,454.77,454.77,1 20230720 04:57:00,454.77,454.77,454.77,454.77,0 20230720 04:58:00,454.74,454.74,454.74,454.74,4 20230720 04:59:00,454.74,454.74,454.74,454.74,0 20230720 05:00:00,454.72,454.72,454.72,454.72,1 20230720 05:01:00,454.68,454.68,454.62,454.62,8 20230720 05:02:00,454.59,454.59,454.59,454.59,1 20230720 05:03:00,454.59,454.59,454.59,454.59,0 20230720 05:04:00,454.48,454.48,454.48,454.48,4 20230720 05:05:00,454.48,454.48,454.48,454.48,0 20230720 05:06:00,454.53,454.53,454.53,454.53,1 20230720 05:07:00,454.53,454.53,454.53,454.53,0 20230720 05:08:00,454.57,454.57,454.57,454.57,1 20230720 05:09:00,454.62,454.62,454.59,454.59,2 20230720 05:10:00,454.59,454.59,454.59,454.59,0 20230720 05:11:00,454.55,454.55,454.55,454.55,3 20230720 05:12:00,454.55,454.55,454.55,454.55,0 20230720 05:13:00,454.55,454.55,454.55,454.55,0 20230720 05:14:00,454.55,454.55,454.55,454.55,0 20230720 05:15:00,454.55,454.55,454.55,454.55,0 20230720 05:16:00,454.51,454.51,454.51,454.51,1 20230720 05:17:00,454.52,454.52,454.49,454.51,5 20230720 05:18:00,454.51,454.51,454.51,454.51,0 20230720 05:19:00,454.48,454.48,454.48,454.48,8 20230720 05:20:00,454.48,454.48,454.48,454.48,1 20230720 05:21:00,454.53,454.53,454.53,454.53,1 20230720 05:22:00,454.52,454.52,454.52,454.52,1 20230720 05:23:00,454.52,454.52,454.52,454.52,1 20230720 05:24:00,454.52,454.52,454.52,454.52,0 20230720 05:25:00,454.52,454.52,454.52,454.52,0 20230720 05:26:00,454.52,454.52,454.52,454.52,0 20230720 05:27:00,454.52,454.52,454.52,454.52,0 20230720 05:28:00,454.6,454.6,454.6,454.6,1 20230720 05:29:00,454.6,454.6,454.6,454.6,1 20230720 05:30:00,454.6,454.6,454.6,454.6,2 20230720 05:31:00,454.62,454.63,454.62,454.63,2 20230720 05:32:00,454.63,454.63,454.63,454.63,0 20230720 05:33:00,454.63,454.63,454.63,454.63,0 20230720 05:34:00,454.63,454.63,454.63,454.63,0 20230720 05:35:00,454.63,454.63,454.63,454.63,0 20230720 05:36:00,454.73,454.73,454.73,454.73,1 20230720 05:37:00,454.67,454.67,454.67,454.67,1 20230720 05:38:00,454.67,454.67,454.67,454.67,0 20230720 05:39:00,454.56,454.56,454.56,454.56,1 20230720 05:40:00,454.56,454.56,454.56,454.56,0 20230720 05:41:00,454.46,454.48,454.46,454.48,3 20230720 05:42:00,454.48,454.48,454.48,454.48,0 20230720 05:43:00,454.48,454.48,454.48,454.48,0 20230720 05:44:00,454.48,454.48,454.48,454.48,0 20230720 05:45:00,454.48,454.48,454.48,454.48,0 20230720 05:46:00,454.54,454.54,454.54,454.54,1 20230720 05:47:00,454.59,454.59,454.59,454.59,9 20230720 05:48:00,454.7,454.7,454.7,454.7,1 20230720 05:49:00,454.69,454.69,454.69,454.69,1 20230720 05:50:00,454.69,454.69,454.69,454.69,0 20230720 05:51:00,454.69,454.69,454.69,454.69,0 20230720 05:52:00,454.75,454.75,454.75,454.75,1 20230720 05:53:00,454.76,454.76,454.76,454.76,5 20230720 05:54:00,454.76,454.76,454.76,454.76,0 20230720 05:55:00,454.72,454.72,454.72,454.72,4 20230720 05:56:00,454.72,454.72,454.72,454.72,0 20230720 05:57:00,454.72,454.73,454.72,454.73,9 20230720 05:58:00,454.73,454.73,454.73,454.73,0 20230720 05:59:00,454.73,454.73,454.73,454.73,0 20230720 06:00:00,454.73,454.73,454.73,454.73,0 20230720 06:01:00,454.73,454.73,454.73,454.73,0 20230720 06:02:00,454.72,454.72,454.7,454.7,19 20230720 06:03:00,454.69,454.69,454.69,454.69,7 20230720 06:04:00,454.69,454.69,454.69,454.69,0 20230720 06:05:00,454.69,454.69,454.69,454.69,0 20230720 06:06:00,454.75,454.75,454.75,454.75,1 20230720 06:07:00,454.75,454.75,454.75,454.75,0 20230720 06:08:00,454.77,454.78,454.77,454.78,7 20230720 06:09:00,454.79,454.79,454.79,454.79,1 20230720 06:10:00,454.79,454.79,454.79,454.79,0 20230720 06:11:00,454.79,454.79,454.79,454.79,0 20230720 06:12:00,454.85,454.87,454.85,454.87,35 20230720 06:13:00,454.87,454.87,454.87,454.87,0 20230720 06:14:00,454.95,454.95,454.95,454.95,10 20230720 06:15:00,454.88,454.88,454.87,454.87,11 20230720 06:16:00,454.87,454.87,454.87,454.87,0 20230720 06:17:00,454.92,454.92,454.92,454.92,1 20230720 06:18:00,454.92,454.92,454.92,454.92,0 20230720 06:19:00,454.92,454.92,454.92,454.92,0 20230720 06:20:00,454.92,454.92,454.92,454.92,0 20230720 06:21:00,454.97,455.0,454.95,455.0,33 20230720 06:22:00,454.99,454.99,454.99,454.99,2 20230720 06:23:00,454.97,454.97,454.97,454.97,4 20230720 06:24:00,454.97,454.97,454.97,454.97,0 20230720 06:25:00,455.0,455.03,454.99,454.99,10 20230720 06:26:00,454.97,454.99,454.97,454.99,3 20230720 06:27:00,454.99,454.99,454.99,454.99,1 20230720 06:28:00,454.98,454.98,454.98,454.98,1 20230720 06:29:00,454.98,454.98,454.98,454.98,3 20230720 06:30:00,454.91,454.91,454.88,454.88,4 20230720 06:31:00,454.96,454.96,454.92,454.92,2 20230720 06:32:00,454.92,454.92,454.92,454.92,1 20230720 06:33:00,454.99,455.0,454.99,455.0,4 20230720 06:34:00,455.03,455.03,455.03,455.03,8 20230720 06:35:00,455.06,455.07,455.06,455.07,2 20230720 06:36:00,455.1,455.1,455.03,455.04,14 20230720 06:37:00,455.04,455.08,455.04,455.08,5 20230720 06:38:00,455.08,455.08,455.08,455.08,0 20230720 06:39:00,455.08,455.08,455.08,455.08,0 20230720 06:40:00,455.08,455.08,455.08,455.08,0 20230720 06:41:00,454.97,454.97,454.97,454.97,1 20230720 06:42:00,455.04,455.04,455.04,455.04,5 20230720 06:43:00,455.04,455.04,455.04,455.04,0 20230720 06:44:00,455.04,455.04,455.04,455.04,0 20230720 06:45:00,454.9,454.9,454.9,454.9,2 20230720 06:46:00,454.9,454.9,454.9,454.9,0 20230720 06:47:00,454.9,454.9,454.9,454.9,1 20230720 06:48:00,454.82,454.82,454.82,454.82,1 20230720 06:49:00,454.81,454.81,454.81,454.81,4 20230720 06:50:00,454.81,454.81,454.81,454.81,0 20230720 06:51:00,454.81,454.81,454.81,454.81,0 20230720 06:52:00,454.81,454.81,454.81,454.81,0 20230720 06:53:00,454.81,454.81,454.81,454.81,0 20230720 06:54:00,454.87,454.87,454.87,454.87,5 20230720 06:55:00,454.87,454.87,454.87,454.87,2 20230720 06:56:00,454.87,454.87,454.87,454.87,0 20230720 06:57:00,454.9,454.9,454.9,454.9,2 20230720 06:58:00,454.9,454.9,454.9,454.9,0 20230720 06:59:00,454.9,454.9,454.9,454.9,0 20230720 07:00:00,454.89,454.89,454.84,454.86,11 20230720 07:01:00,454.86,454.86,454.86,454.86,0 20230720 07:02:00,454.89,454.89,454.89,454.89,1 20230720 07:03:00,454.87,454.87,454.81,454.81,13 20230720 07:04:00,454.81,454.82,454.8,454.8,12 20230720 07:05:00,454.76,454.79,454.7,454.74,465 20230720 07:06:00,454.76,454.78,454.75,454.75,13 20230720 07:07:00,454.75,454.75,454.75,454.75,0 20230720 07:08:00,454.77,454.79,454.77,454.79,32 20230720 07:09:00,454.8,454.81,454.79,454.79,11 20230720 07:10:00,454.82,454.83,454.82,454.83,41 20230720 07:11:00,454.83,454.83,454.83,454.83,0 20230720 07:12:00,454.75,454.75,454.75,454.75,2 20230720 07:13:00,454.7,454.7,454.7,454.7,3 20230720 07:14:00,454.74,454.78,454.71,454.71,61 20230720 07:15:00,454.7,454.75,454.7,454.72,137 20230720 07:16:00,454.7,454.7,454.65,454.65,46 20230720 07:17:00,454.65,454.65,454.65,454.65,0 20230720 07:18:00,454.7,454.7,454.7,454.7,17 20230720 07:19:00,454.7,454.7,454.7,454.7,0 20230720 07:20:00,454.66,454.66,454.66,454.66,1 20230720 07:21:00,454.67,454.67,454.67,454.67,1 20230720 07:22:00,454.68,454.68,454.68,454.68,1 20230720 07:23:00,454.68,454.68,454.68,454.68,1 20230720 07:24:00,454.68,454.68,454.59,454.59,73 20230720 07:25:00,454.59,454.59,454.59,454.59,0 20230720 07:26:00,454.63,454.63,454.63,454.63,6 20230720 07:27:00,454.63,454.66,454.62,454.66,16 20230720 07:28:00,454.67,454.67,454.67,454.67,1 20230720 07:29:00,454.67,454.67,454.67,454.67,0 20230720 07:30:00,454.63,454.63,454.58,454.58,13 20230720 07:31:00,454.65,454.65,454.65,454.65,2 20230720 07:32:00,454.75,454.76,454.75,454.76,39 20230720 07:33:00,454.76,454.76,454.76,454.76,5 20230720 07:34:00,454.82,454.84,454.82,454.84,12 20230720 07:35:00,454.83,454.84,454.83,454.84,25 20230720 07:36:00,454.81,454.81,454.81,454.81,2 20230720 07:37:00,454.83,454.84,454.83,454.83,10 20230720 07:38:00,454.8,454.8,454.76,454.79,10 20230720 07:39:00,454.8,454.8,454.78,454.78,5 20230720 07:40:00,454.84,454.84,454.84,454.84,6 20230720 07:41:00,454.79,454.81,454.78,454.8,13 20230720 07:42:00,454.78,454.78,454.78,454.78,6 20230720 07:43:00,454.78,454.78,454.78,454.78,0 20230720 07:44:00,454.78,454.78,454.78,454.78,0 20230720 07:45:00,454.76,454.76,454.75,454.76,16 20230720 07:46:00,454.76,454.76,454.76,454.76,0 20230720 07:47:00,454.73,454.75,454.73,454.75,2 20230720 07:48:00,454.75,454.75,454.75,454.75,0 20230720 07:49:00,454.81,454.81,454.79,454.79,57 20230720 07:50:00,454.77,454.77,454.75,454.76,5 20230720 07:51:00,454.82,454.82,454.81,454.81,5 20230720 07:52:00,454.82,454.89,454.82,454.89,7 20230720 07:53:00,454.88,454.92,454.87,454.9,70 20230720 07:54:00,454.9,454.9,454.86,454.86,32 20230720 07:55:00,454.87,454.88,454.87,454.88,6 20230720 07:56:00,454.87,454.89,454.84,454.89,34 20230720 07:57:00,454.86,454.86,454.85,454.85,43 20230720 07:58:00,454.85,454.85,454.85,454.85,0 20230720 07:59:00,454.83,454.83,454.83,454.83,1 20230720 08:00:00,454.84,454.95,454.62,454.78,389 20230720 08:01:00,454.5,454.86,454.4,454.86,16 20230720 08:02:00,454.74,454.74,454.73,454.73,4 20230720 08:03:00,454.7,454.7,454.44,454.44,8 20230720 08:04:00,454.72,454.8,454.72,454.8,310 20230720 08:05:00,454.77,454.77,454.77,454.77,1 20230720 08:06:00,454.77,454.77,454.77,454.77,0 20230720 08:07:00,454.77,454.77,454.74,454.74,7 20230720 08:08:00,454.71,454.71,454.62,454.62,7 20230720 08:09:00,454.64,454.64,454.64,454.64,2 20230720 08:10:00,454.66,454.66,454.56,454.56,6 20230720 08:11:00,454.55,454.58,454.55,454.57,65 20230720 08:12:00,454.55,454.55,454.52,454.52,3 20230720 08:13:00,454.52,454.52,454.5,454.51,18 20230720 08:14:00,454.52,454.53,454.51,454.53,17 20230720 08:15:00,454.52,454.58,454.52,454.54,22 20230720 08:16:00,454.53,454.53,454.49,454.49,3 20230720 08:17:00,454.53,454.53,454.48,454.48,29 20230720 08:18:00,454.49,454.5,454.47,454.47,4 20230720 08:19:00,454.47,454.47,454.47,454.47,0 20230720 08:20:00,454.51,454.52,454.51,454.52,8 20230720 08:21:00,454.51,454.51,454.5,454.5,6 20230720 08:22:00,454.5,454.5,454.43,454.43,30 20230720 08:23:00,454.43,454.43,454.41,454.42,20 20230720 08:24:00,454.41,454.49,454.4,454.49,72 20230720 08:25:00,454.49,454.5,454.48,454.48,8 20230720 08:26:00,454.5,454.54,454.5,454.5,21 20230720 08:27:00,454.51,454.51,454.51,454.51,3 20230720 08:28:00,454.49,454.49,454.48,454.49,5 20230720 08:29:00,454.5,454.5,454.47,454.47,4 20230720 08:30:00,454.47,454.47,454.31,454.35,119 20230720 08:31:00,454.42,454.45,454.3,454.36,65 20230720 08:32:00,454.37,454.49,454.37,454.47,50 20230720 08:33:00,454.32,454.32,454.28,454.31,28 20230720 08:34:00,454.31,454.33,454.28,454.28,53 20230720 08:35:00,454.32,454.39,454.32,454.36,47 20230720 08:36:00,454.36,454.41,454.34,454.41,109 20230720 08:37:00,454.39,454.43,454.36,454.36,15 20230720 08:38:00,454.39,454.39,454.33,454.33,25 20230720 08:39:00,454.35,454.35,454.26,454.28,33 20230720 08:40:00,454.27,454.29,454.19,454.29,68 20230720 08:41:00,454.28,454.31,454.27,454.27,21 20230720 08:42:00,454.24,454.24,454.21,454.21,41 20230720 08:43:00,454.19,454.19,454.1,454.14,124 20230720 08:44:00,454.11,454.16,454.09,454.1,160 20230720 08:45:00,454.12,454.14,454.08,454.14,36 20230720 08:46:00,454.14,454.2,454.13,454.2,6 20230720 08:47:00,454.23,454.29,454.22,454.29,29 20230720 08:48:00,454.28,454.29,454.19,454.19,24 20230720 08:49:00,454.22,454.22,454.22,454.22,2 20230720 08:50:00,454.31,454.32,454.21,454.21,23 20230720 08:51:00,454.15,454.22,454.14,454.19,36 20230720 08:52:00,454.21,454.21,454.17,454.17,4 20230720 08:53:00,454.26,454.26,454.23,454.24,15 20230720 08:54:00,454.24,454.3,454.2,454.3,57 20230720 08:55:00,454.28,454.28,454.23,454.23,22 20230720 08:56:00,454.23,454.29,454.19,454.29,59 20230720 08:57:00,454.27,454.27,454.24,454.24,51 20230720 08:58:00,454.19,454.25,454.19,454.25,60 20230720 08:59:00,454.19,454.19,454.13,454.13,36 20230720 09:00:00,454.11,454.19,454.04,454.04,56 20230720 09:01:00,454.06,454.07,454.01,454.03,155 20230720 09:02:00,454.05,454.08,454.02,454.04,55 20230720 09:03:00,454.02,454.02,453.94,453.97,73 20230720 09:04:00,453.97,453.99,453.94,453.99,55 20230720 09:05:00,453.99,454.03,453.97,454.0,27 20230720 09:06:00,453.93,453.96,453.91,453.91,30 20230720 09:07:00,453.94,453.94,453.81,453.82,248 20230720 09:08:00,453.81,453.95,453.81,453.95,61 20230720 09:09:00,453.96,453.96,453.86,453.92,67 20230720 09:10:00,453.87,453.95,453.82,453.86,121 20230720 09:11:00,453.85,453.85,453.71,453.72,235 20230720 09:12:00,453.73,453.74,453.67,453.74,155 20230720 09:13:00,453.74,453.74,453.7,453.7,19 20230720 09:14:00,453.7,453.71,453.66,453.66,9 20230720 09:15:00,453.71,453.8,453.71,453.77,98 20230720 09:16:00,453.79,453.8,453.76,453.77,163 20230720 09:17:00,453.74,453.81,453.64,453.7,252 20230720 09:18:00,453.72,453.74,453.72,453.74,11 20230720 09:19:00,453.7,453.76,453.7,453.72,43 20230720 09:20:00,453.76,453.82,453.76,453.81,40 20230720 09:21:00,453.82,453.84,453.81,453.84,20 20230720 09:22:00,453.89,453.92,453.86,453.91,53 20230720 09:23:00,453.93,453.94,453.9,453.94,133 20230720 09:24:00,453.95,453.96,453.95,453.95,26 20230720 09:25:00,453.94,454.02,453.94,454.02,98 20230720 09:26:00,454.03,454.04,453.92,453.96,180 20230720 09:27:00,453.95,454.17,453.95,454.17,27 20230720 09:28:00,454.16,454.16,454.09,454.1,118 20230720 09:29:00,454.1,454.22,454.1,454.16,272 20230720 09:30:00,454.16,454.51,454.08,454.34,4342 20230720 09:31:00,454.32,454.67,454.3,454.62,2476 20230720 09:32:00,454.62,454.67,454.45,454.66,1400 20230720 09:33:00,454.67,454.86,454.64,454.77,2268 20230720 09:34:00,454.8,455.02,454.73,454.79,2865 20230720 09:35:00,454.8,454.85,454.66,454.83,2935 20230720 09:36:00,454.84,454.9,454.77,454.86,1678 20230720 09:37:00,454.86,454.95,454.81,454.84,1957 20230720 09:38:00,454.85,455.04,454.85,454.97,1934 20230720 09:39:00,454.97,455.06,454.78,454.84,2792 20230720 09:40:00,454.83,454.84,454.6,454.75,2762 20230720 09:41:00,454.75,454.91,454.65,454.89,1571 20230720 09:42:00,454.88,454.95,454.84,454.9,1102 20230720 09:43:00,454.9,454.91,454.74,454.74,834 20230720 09:44:00,454.75,454.86,454.67,454.86,1858 20230720 09:45:00,454.87,454.91,454.73,454.85,1635 20230720 09:46:00,454.85,454.97,454.82,454.92,1886 20230720 09:47:00,454.91,455.1,454.9,455.02,3927 20230720 09:48:00,455.02,455.04,454.85,454.9,1079 20230720 09:49:00,454.92,455.06,454.92,455.04,1179 20230720 09:50:00,455.04,455.06,454.89,455.05,1376 20230720 09:51:00,455.05,455.09,454.96,454.99,1578 20230720 09:52:00,454.98,455.0,454.76,454.89,1987 20230720 09:53:00,454.89,454.96,454.86,454.95,764 20230720 09:54:00,454.95,454.98,454.83,454.92,795 20230720 09:55:00,454.93,454.93,454.82,454.89,779 20230720 09:56:00,454.89,454.91,454.78,454.9,808 20230720 09:57:00,454.9,454.99,454.88,454.91,1163 20230720 09:58:00,454.91,454.93,454.76,454.8,1401 20230720 09:59:00,454.81,454.87,454.74,454.81,875 20230720 10:00:00,454.82,454.95,454.61,454.64,2125 20230720 10:01:00,454.65,454.69,454.44,454.52,2343 20230720 10:02:00,454.52,454.69,454.43,454.64,1904 20230720 10:03:00,454.65,454.65,454.42,454.48,1713 20230720 10:04:00,454.47,454.51,454.38,454.41,1502 20230720 10:05:00,454.4,454.4,454.16,454.37,1995 20230720 10:06:00,454.36,454.43,454.28,454.31,1356 20230720 10:07:00,454.3,454.35,454.2,454.22,1347 20230720 10:08:00,454.23,454.29,454.02,454.29,2676 20230720 10:09:00,454.29,454.3,454.14,454.18,1802 20230720 10:10:00,454.18,454.18,453.92,454.05,2769 20230720 10:11:00,454.05,454.14,453.94,454.14,1639 20230720 10:12:00,454.14,454.39,454.13,454.39,1687 20230720 10:13:00,454.39,454.39,454.15,454.17,1115 20230720 10:14:00,454.16,454.18,454.0,454.02,1674 20230720 10:15:00,454.04,454.25,454.01,454.1,1564 20230720 10:16:00,454.09,454.11,453.97,454.08,963 20230720 10:17:00,454.08,454.08,453.88,453.93,1453 20230720 10:18:00,453.95,454.01,453.83,453.87,1060 20230720 10:19:00,453.88,453.89,453.75,453.81,1509 20230720 10:20:00,453.81,453.81,453.5,453.57,1768 20230720 10:21:00,453.58,453.77,453.54,453.68,2583 20230720 10:22:00,453.67,453.7,453.56,453.6,1560 20230720 10:23:00,453.61,453.65,453.47,453.55,1838 20230720 10:24:00,453.56,453.57,453.39,453.47,3161 20230720 10:25:00,453.47,453.54,453.43,453.44,1830 20230720 10:26:00,453.44,453.47,453.27,453.32,1696 20230720 10:27:00,453.31,453.32,453.23,453.28,1213 20230720 10:28:00,453.28,453.47,453.24,453.34,2510 20230720 10:29:00,453.33,453.49,453.3,453.49,1277 20230720 10:30:00,453.49,453.49,453.28,453.29,1305 20230720 10:31:00,453.29,453.36,453.28,453.33,1047 20230720 10:32:00,453.32,453.36,453.25,453.28,1839 20230720 10:33:00,453.28,453.32,453.17,453.2,1329 20230720 10:34:00,453.19,453.21,452.97,453.08,1985 20230720 10:35:00,453.07,453.22,452.98,453.12,2251 20230720 10:36:00,453.11,453.3,453.0,453.28,1347 20230720 10:37:00,453.29,453.34,453.05,453.06,2059 20230720 10:38:00,453.07,453.09,453.02,453.02,1451 20230720 10:39:00,453.03,453.03,452.82,452.85,1156 20230720 10:40:00,452.85,453.15,452.81,453.15,3004 20230720 10:41:00,453.16,453.17,453.01,453.01,1690 20230720 10:42:00,453.01,453.16,452.97,453.02,1799 20230720 10:43:00,453.02,453.15,452.94,453.13,1695 20230720 10:44:00,453.13,453.3,453.08,453.3,2661 20230720 10:45:00,453.29,453.47,453.23,453.39,3143 20230720 10:46:00,453.4,453.58,453.39,453.58,1926 20230720 10:47:00,453.58,453.59,453.44,453.44,938 20230720 10:48:00,453.44,453.5,453.35,453.49,952 20230720 10:49:00,453.48,453.48,453.38,453.45,583 20230720 10:50:00,453.46,453.53,453.39,453.4,1239 20230720 10:51:00,453.39,453.63,453.39,453.57,2228 20230720 10:52:00,453.58,453.85,453.56,453.77,3630 20230720 10:53:00,453.77,453.79,453.68,453.77,1133 20230720 10:54:00,453.77,453.78,453.65,453.76,825 20230720 10:55:00,453.75,453.75,453.61,453.65,1400 20230720 10:56:00,453.65,453.7,453.62,453.62,1063 20230720 10:57:00,453.63,453.68,453.52,453.67,1136 20230720 10:58:00,453.67,453.69,453.58,453.65,824 20230720 10:59:00,453.65,453.8,453.65,453.67,902 20230720 11:00:00,453.67,453.73,453.61,453.68,1492 20230720 11:01:00,453.68,453.88,453.68,453.81,1198 20230720 11:02:00,453.82,453.92,453.81,453.9,873 20230720 11:03:00,453.9,454.01,453.9,453.96,1532 20230720 11:04:00,453.96,454.12,453.95,454.06,1558 20230720 11:05:00,454.05,454.09,453.93,453.95,1548 20230720 11:06:00,453.95,454.09,453.94,454.08,923 20230720 11:07:00,454.09,454.17,454.0,454.02,1045 20230720 11:08:00,454.02,454.04,453.88,453.91,1522 20230720 11:09:00,453.92,453.98,453.89,453.91,979 20230720 11:10:00,453.91,454.01,453.9,453.97,1006 20230720 11:11:00,453.98,454.04,453.96,453.97,564 20230720 11:12:00,453.97,454.01,453.82,453.87,1121 20230720 11:13:00,453.88,453.93,453.84,453.87,825 20230720 11:14:00,453.88,453.91,453.74,453.81,638 20230720 11:15:00,453.8,453.82,453.76,453.8,688 20230720 11:16:00,453.81,453.86,453.74,453.76,1168 20230720 11:17:00,453.76,453.78,453.64,453.69,1105 20230720 11:18:00,453.7,453.8,453.7,453.78,633 20230720 11:19:00,453.76,453.77,453.64,453.68,615 20230720 11:20:00,453.68,453.83,453.64,453.79,973 20230720 11:21:00,453.78,453.79,453.61,453.62,980 20230720 11:22:00,453.61,453.62,453.46,453.5,1649 20230720 11:23:00,453.5,453.59,453.45,453.53,710 20230720 11:24:00,453.54,453.6,453.47,453.47,780 20230720 11:25:00,453.45,453.57,453.44,453.53,660 20230720 11:26:00,453.54,453.76,453.53,453.73,809 20230720 11:27:00,453.73,453.9,453.71,453.84,1153 20230720 11:28:00,453.84,453.91,453.74,453.75,1054 20230720 11:29:00,453.75,453.82,453.66,453.74,1417 20230720 11:30:00,453.74,453.82,453.71,453.79,986 20230720 11:31:00,453.79,453.9,453.73,453.88,821 20230720 11:32:00,453.88,454.02,453.86,453.95,1243 20230720 11:33:00,453.96,454.04,453.93,454.0,766 20230720 11:34:00,454.01,454.02,453.86,453.94,1194 20230720 11:35:00,453.94,454.05,453.94,454.01,685 20230720 11:36:00,454.01,454.07,454.0,454.06,507 20230720 11:37:00,454.05,454.3,454.04,454.26,1859 20230720 11:38:00,454.24,454.33,454.24,454.31,766 20230720 11:39:00,454.3,454.37,454.3,454.31,721 20230720 11:40:00,454.31,454.33,454.22,454.28,1533 20230720 11:41:00,454.28,454.28,454.12,454.25,1235 20230720 11:42:00,454.24,454.33,454.2,454.29,682 20230720 11:43:00,454.28,454.31,454.22,454.27,788 20230720 11:44:00,454.27,454.29,454.17,454.18,408 20230720 11:45:00,454.18,454.25,454.17,454.21,763 20230720 11:46:00,454.21,454.21,454.0,454.0,1363 20230720 11:47:00,454.0,454.03,453.84,453.9,1526 20230720 11:48:00,453.9,453.99,453.86,453.96,928 20230720 11:49:00,453.97,454.07,453.89,453.98,1279 20230720 11:50:00,453.98,454.01,453.89,453.97,718 20230720 11:51:00,453.97,454.02,453.89,454.02,840 20230720 11:52:00,454.02,454.23,453.99,454.2,849 20230720 11:53:00,454.19,454.21,454.12,454.14,609 20230720 11:54:00,454.13,454.16,454.05,454.06,831 20230720 11:55:00,454.06,454.07,453.99,454.0,1155 20230720 11:56:00,453.99,454.09,453.97,454.04,672 20230720 11:57:00,454.04,454.14,454.02,454.08,1024 20230720 11:58:00,454.09,454.1,454.01,454.02,527 20230720 11:59:00,454.04,454.06,454.0,454.06,562 20230720 12:00:00,454.06,454.18,454.03,454.16,543 20230720 12:01:00,454.15,454.2,454.04,454.08,838 20230720 12:02:00,454.07,454.25,454.03,454.23,876 20230720 12:03:00,454.23,454.32,454.23,454.31,546 20230720 12:04:00,454.3,454.36,454.23,454.35,965 20230720 12:05:00,454.35,454.35,454.25,454.3,705 20230720 12:06:00,454.29,454.34,454.25,454.26,615 20230720 12:07:00,454.27,454.34,454.24,454.33,442 20230720 12:08:00,454.33,454.35,454.28,454.33,678 20230720 12:09:00,454.33,454.48,454.29,454.46,936 20230720 12:10:00,454.46,454.49,454.36,454.37,985 20230720 12:11:00,454.38,454.49,454.37,454.47,643 20230720 12:12:00,454.48,454.61,454.48,454.6,1007 20230720 12:13:00,454.61,454.63,454.54,454.56,1005 20230720 12:14:00,454.56,454.62,454.56,454.6,607 20230720 12:15:00,454.59,454.67,454.55,454.66,1138 20230720 12:16:00,454.67,454.78,454.65,454.73,1910 20230720 12:17:00,454.74,454.77,454.66,454.67,1407 20230720 12:18:00,454.68,454.7,454.45,454.52,3158 20230720 12:19:00,454.52,454.53,454.36,454.38,1238 20230720 12:20:00,454.38,454.42,454.29,454.3,811 20230720 12:21:00,454.29,454.43,454.29,454.31,1071 20230720 12:22:00,454.31,454.38,454.17,454.23,1323 20230720 12:23:00,454.23,454.24,454.05,454.12,1690 20230720 12:24:00,454.12,454.14,453.99,454.06,1581 20230720 12:25:00,454.06,454.07,453.97,454.04,686 20230720 12:26:00,454.05,454.09,454.01,454.08,1020 20230720 12:27:00,454.08,454.13,454.04,454.12,703 20230720 12:28:00,454.12,454.14,454.01,454.08,1038 20230720 12:29:00,454.09,454.09,453.87,453.87,853 20230720 12:30:00,453.88,453.96,453.74,453.78,1786 20230720 12:31:00,453.78,453.86,453.75,453.85,1063 20230720 12:32:00,453.85,453.93,453.72,453.77,1024 20230720 12:33:00,453.76,453.79,453.56,453.6,902 20230720 12:34:00,453.6,453.7,453.43,453.47,1242 20230720 12:35:00,453.47,453.63,453.4,453.62,1756 20230720 12:36:00,453.62,453.66,453.48,453.57,1772 20230720 12:37:00,453.57,453.57,453.33,453.38,1484 20230720 12:38:00,453.37,453.54,453.35,453.49,1296 20230720 12:39:00,453.5,453.55,453.38,453.43,1741 20230720 12:40:00,453.42,453.62,453.37,453.61,1233 20230720 12:41:00,453.6,453.71,453.55,453.62,1354 20230720 12:42:00,453.61,453.75,453.57,453.73,870 20230720 12:43:00,453.74,453.77,453.67,453.7,695 20230720 12:44:00,453.7,453.7,453.61,453.62,412 20230720 12:45:00,453.62,453.69,453.58,453.62,1081 20230720 12:46:00,453.62,453.7,453.58,453.59,636 20230720 12:47:00,453.6,453.63,453.57,453.61,915 20230720 12:48:00,453.62,453.67,453.56,453.58,739 20230720 12:49:00,453.6,453.72,453.57,453.72,626 20230720 12:50:00,453.71,453.84,453.7,453.82,855 20230720 12:51:00,453.83,453.84,453.77,453.79,514 20230720 12:52:00,453.79,453.79,453.74,453.76,406 20230720 12:53:00,453.75,453.78,453.63,453.66,534 20230720 12:54:00,453.67,453.71,453.6,453.68,476 20230720 12:55:00,453.69,453.69,453.55,453.57,934 20230720 12:56:00,453.55,453.61,453.42,453.6,871 20230720 12:57:00,453.59,453.66,453.53,453.56,415 20230720 12:58:00,453.56,453.57,453.44,453.53,468 20230720 12:59:00,453.53,453.55,453.45,453.5,436 20230720 13:00:00,453.5,453.52,453.39,453.4,657 20230720 13:01:00,453.4,453.56,453.38,453.5,613 20230720 13:02:00,453.5,453.54,453.43,453.46,491 20230720 13:03:00,453.46,453.57,453.44,453.48,442 20230720 13:04:00,453.47,453.57,453.47,453.52,938 20230720 13:05:00,453.52,453.59,453.46,453.51,544 20230720 13:06:00,453.5,453.66,453.49,453.64,800 20230720 13:07:00,453.64,453.64,453.52,453.53,594 20230720 13:08:00,453.53,453.57,453.48,453.49,717 20230720 13:09:00,453.49,453.51,453.33,453.35,799 20230720 13:10:00,453.35,453.46,453.33,453.44,760 20230720 13:11:00,453.44,453.5,453.35,453.5,651 20230720 13:12:00,453.49,453.62,453.49,453.59,997 20230720 13:13:00,453.59,453.62,453.54,453.59,412 20230720 13:14:00,453.59,453.6,453.54,453.56,377 20230720 13:15:00,453.57,453.62,453.47,453.51,812 20230720 13:16:00,453.5,453.55,453.41,453.42,481 20230720 13:17:00,453.43,453.46,453.27,453.38,460 20230720 13:18:00,453.36,453.36,453.21,453.3,784 20230720 13:19:00,453.29,453.39,453.28,453.35,487 20230720 13:20:00,453.35,453.41,453.31,453.39,495 20230720 13:21:00,453.39,453.57,453.38,453.56,680 20230720 13:22:00,453.56,453.57,453.32,453.34,510 20230720 13:23:00,453.33,453.42,453.32,453.41,397 20230720 13:24:00,453.4,453.42,453.19,453.26,880 20230720 13:25:00,453.24,453.35,453.22,453.31,346 20230720 13:26:00,453.32,453.45,453.27,453.42,625 20230720 13:27:00,453.43,453.49,453.37,453.48,224 20230720 13:28:00,453.48,453.56,453.44,453.54,755 20230720 13:29:00,453.53,453.7,453.52,453.66,993 20230720 13:30:00,453.66,453.73,453.57,453.66,985 20230720 13:31:00,453.66,453.66,453.54,453.59,1007 20230720 13:32:00,453.59,453.74,453.58,453.69,630 20230720 13:33:00,453.69,453.79,453.62,453.79,805 20230720 13:34:00,453.75,453.81,453.69,453.81,557 20230720 13:35:00,453.8,453.8,453.71,453.79,602 20230720 13:36:00,453.79,453.79,453.7,453.73,703 20230720 13:37:00,453.74,453.74,453.58,453.58,573 20230720 13:38:00,453.58,453.66,453.47,453.49,453 20230720 13:39:00,453.5,453.53,453.3,453.3,734 20230720 13:40:00,453.29,453.37,453.25,453.34,486 20230720 13:41:00,453.35,453.48,453.33,453.46,481 20230720 13:42:00,453.46,453.53,453.44,453.45,1114 20230720 13:43:00,453.44,453.49,453.38,453.48,419 20230720 13:44:00,453.48,453.5,453.41,453.49,329 20230720 13:45:00,453.5,453.59,453.49,453.59,318 20230720 13:46:00,453.59,453.64,453.57,453.61,463 20230720 13:47:00,453.61,453.65,453.53,453.64,502 20230720 13:48:00,453.63,453.69,453.56,453.6,662 20230720 13:49:00,453.58,453.62,453.53,453.56,390 20230720 13:50:00,453.56,453.65,453.56,453.63,548 20230720 13:51:00,453.63,453.67,453.6,453.64,399 20230720 13:52:00,453.64,453.7,453.62,453.67,588 20230720 13:53:00,453.67,453.7,453.45,453.47,994 20230720 13:54:00,453.48,453.51,453.45,453.48,533 20230720 13:55:00,453.47,453.51,453.4,453.43,492 20230720 13:56:00,453.43,453.53,453.35,453.49,706 20230720 13:57:00,453.49,453.55,453.46,453.47,482 20230720 13:58:00,453.47,453.52,453.46,453.49,196 20230720 13:59:00,453.49,453.5,453.39,453.4,310 20230720 14:00:00,453.39,453.39,453.19,453.19,964 20230720 14:01:00,453.18,453.29,453.15,453.27,1961 20230720 14:02:00,453.27,453.44,453.22,453.34,994 20230720 14:03:00,453.34,453.34,453.17,453.22,1093 20230720 14:04:00,453.21,453.36,453.2,453.3,436 20230720 14:05:00,453.3,453.32,453.23,453.28,431 20230720 14:06:00,453.28,453.43,453.24,453.41,916 20230720 14:07:00,453.41,453.43,453.37,453.43,558 20230720 14:08:00,453.43,453.49,453.38,453.49,781 20230720 14:09:00,453.48,453.49,453.38,453.39,401 20230720 14:10:00,453.38,453.4,453.22,453.24,748 20230720 14:11:00,453.25,453.3,453.17,453.27,709 20230720 14:12:00,453.27,453.3,453.19,453.2,549 20230720 14:13:00,453.19,453.26,453.16,453.18,592 20230720 14:14:00,453.18,453.19,453.07,453.11,840 20230720 14:15:00,453.1,453.16,453.01,453.02,1249 20230720 14:16:00,453.01,453.08,452.94,452.99,2396 20230720 14:17:00,452.99,453.12,452.99,453.0,866 20230720 14:18:00,452.99,453.04,452.9,452.92,632 20230720 14:19:00,452.91,452.93,452.72,452.75,2187 20230720 14:20:00,452.74,452.75,452.5,452.63,2284 20230720 14:21:00,452.63,452.77,452.62,452.77,1138 20230720 14:22:00,452.76,452.84,452.71,452.78,1460 20230720 14:23:00,452.78,452.86,452.77,452.85,783 20230720 14:24:00,452.85,452.86,452.67,452.69,917 20230720 14:25:00,452.69,452.7,452.5,452.52,1180 20230720 14:26:00,452.52,452.58,452.3,452.37,1690 20230720 14:27:00,452.38,452.39,452.22,452.34,1578 20230720 14:28:00,452.34,452.34,452.11,452.16,2515 20230720 14:29:00,452.16,452.2,452.08,452.09,1501 20230720 14:30:00,452.12,452.38,452.08,452.38,2563 20230720 14:31:00,452.38,452.45,452.25,452.45,1973 20230720 14:32:00,452.45,452.52,452.35,452.45,1893 20230720 14:33:00,452.44,452.46,452.35,452.4,828 20230720 14:34:00,452.4,452.53,452.39,452.47,1094 20230720 14:35:00,452.47,452.57,452.39,452.56,1937 20230720 14:36:00,452.56,452.56,452.46,452.52,1051 20230720 14:37:00,452.52,452.66,452.47,452.62,1517 20230720 14:38:00,452.62,452.76,452.61,452.7,847 20230720 14:39:00,452.69,452.77,452.62,452.64,685 20230720 14:40:00,452.64,452.65,452.51,452.58,1087 20230720 14:41:00,452.58,452.68,452.55,452.67,627 20230720 14:42:00,452.67,452.68,452.6,452.63,644 20230720 14:43:00,452.62,452.64,452.38,452.42,1680 20230720 14:44:00,452.42,452.5,452.4,452.43,754 20230720 14:45:00,452.43,452.67,452.4,452.61,691 20230720 14:46:00,452.62,452.74,452.61,452.73,1033 20230720 14:47:00,452.73,452.73,452.59,452.6,694 20230720 14:48:00,452.59,452.69,452.59,452.67,780 20230720 14:49:00,452.67,452.69,452.57,452.59,723 20230720 14:50:00,452.59,452.73,452.57,452.72,532 20230720 14:51:00,452.72,452.73,452.63,452.71,802 20230720 14:52:00,452.71,452.72,452.65,452.66,744 20230720 14:53:00,452.66,452.71,452.52,452.53,1118 20230720 14:54:00,452.52,452.65,452.49,452.63,1050 20230720 14:55:00,452.63,452.63,452.51,452.52,921 20230720 14:56:00,452.52,452.56,452.5,452.55,987 20230720 14:57:00,452.55,452.7,452.5,452.67,599 20230720 14:58:00,452.67,452.68,452.46,452.49,515 20230720 14:59:00,452.48,452.51,452.46,452.49,497 20230720 15:00:00,452.49,452.69,452.44,452.66,1049 20230720 15:01:00,452.66,452.75,452.54,452.56,1128 20230720 15:02:00,452.57,452.59,452.4,452.46,1533 20230720 15:03:00,452.46,452.59,452.41,452.58,1087 20230720 15:04:00,452.58,452.59,452.26,452.31,1917 20230720 15:05:00,452.31,452.41,452.27,452.3,1036 20230720 15:06:00,452.28,452.31,452.24,452.3,1057 20230720 15:07:00,452.29,452.41,452.27,452.3,1354 20230720 15:08:00,452.31,452.33,452.23,452.25,1728 20230720 15:09:00,452.25,452.34,452.22,452.24,1143 20230720 15:10:00,452.23,452.36,452.21,452.31,1237 20230720 15:11:00,452.3,452.37,452.26,452.31,892 20230720 15:12:00,452.31,452.43,452.31,452.39,1183 20230720 15:13:00,452.39,452.43,452.18,452.21,1546 20230720 15:14:00,452.2,452.3,452.17,452.2,1117 20230720 15:15:00,452.2,452.27,452.17,452.27,210 20230719 04:00:00,454.09,454.16,454.09,454.12,8 20230719 04:01:00,454.12,454.12,454.12,454.12,0 20230719 04:02:00,454.15,454.17,454.14,454.15,91 20230719 04:03:00,454.15,454.15,454.15,454.15,125 20230719 04:04:00,454.15,454.25,454.15,454.25,117 20230719 04:05:00,454.24,454.25,454.24,454.25,5 20230719 04:06:00,454.25,454.25,454.25,454.25,0 20230719 04:07:00,454.31,454.31,454.27,454.27,8 20230719 04:08:00,454.25,454.25,454.25,454.25,1 20230719 04:09:00,454.25,454.25,454.25,454.25,0 20230719 04:10:00,454.15,454.15,454.15,454.15,3 20230719 04:11:00,454.23,454.23,454.23,454.23,1 20230719 04:12:00,454.26,454.26,454.26,454.26,10 20230719 04:13:00,454.25,454.25,454.25,454.25,1 20230719 04:14:00,454.25,454.25,454.25,454.25,0 20230719 04:15:00,454.25,454.25,454.25,454.25,0 20230719 04:16:00,454.25,454.25,454.25,454.25,0 20230719 04:17:00,454.33,454.33,454.33,454.33,10 20230719 04:18:00,454.33,454.33,454.33,454.33,0 20230719 04:19:00,454.33,454.33,454.33,454.33,0 20230719 04:20:00,454.33,454.33,454.33,454.33,0 20230719 04:21:00,454.37,454.39,454.37,454.39,16 20230719 04:22:00,454.45,454.45,454.42,454.42,2 20230719 04:23:00,454.38,454.38,454.34,454.34,15 20230719 04:24:00,454.33,454.38,454.33,454.38,13 20230719 04:25:00,454.38,454.38,454.38,454.38,0 20230719 04:26:00,454.38,454.38,454.38,454.38,0 20230719 04:27:00,454.49,454.5,454.49,454.5,3 20230719 04:28:00,454.5,454.5,454.5,454.5,0 20230719 04:29:00,454.5,454.5,454.5,454.5,0 20230719 04:30:00,454.5,454.5,454.5,454.5,0 20230719 04:31:00,454.43,454.44,454.4,454.43,10 20230719 04:32:00,454.43,454.43,454.43,454.43,0 20230719 04:33:00,454.43,454.43,454.43,454.43,0 20230719 04:34:00,454.43,454.43,454.43,454.43,0 20230719 04:35:00,454.43,454.43,454.43,454.43,0 20230719 04:36:00,454.43,454.43,454.43,454.43,0 20230719 04:37:00,454.46,454.46,454.46,454.46,1 20230719 04:38:00,454.5,454.51,454.5,454.51,5 20230719 04:39:00,454.5,454.5,454.5,454.5,1 20230719 04:40:00,454.5,454.5,454.5,454.5,0 20230719 04:41:00,454.6,454.6,454.6,454.6,4 20230719 04:42:00,454.6,454.6,454.6,454.6,0 20230719 04:43:00,454.57,454.57,454.55,454.55,3 20230719 04:44:00,454.55,454.55,454.55,454.55,0 20230719 04:45:00,454.55,454.55,454.52,454.52,3 20230719 04:46:00,454.52,454.52,454.52,454.52,0 20230719 04:47:00,454.52,454.52,454.52,454.52,0 20230719 04:48:00,454.52,454.52,454.52,454.52,0 20230719 04:49:00,454.61,454.61,454.61,454.61,10 20230719 04:50:00,454.61,454.61,454.61,454.61,0 20230719 04:51:00,454.59,454.59,454.59,454.59,2 20230719 04:52:00,454.59,454.59,454.59,454.59,0 20230719 04:53:00,454.54,454.54,454.53,454.53,2 20230719 04:54:00,454.53,454.53,454.53,454.53,0 20230719 04:55:00,454.55,454.55,454.55,454.55,2 20230719 04:56:00,454.55,454.55,454.55,454.55,0 20230719 04:57:00,454.55,454.55,454.55,454.55,0 20230719 04:58:00,454.55,454.55,454.55,454.55,0 20230719 04:59:00,454.55,454.55,454.55,454.55,0 20230719 05:00:00,454.55,454.55,454.55,454.55,0 20230719 05:01:00,454.55,454.55,454.55,454.55,0 20230719 05:02:00,454.55,454.55,454.55,454.55,0 20230719 05:03:00,454.42,454.42,454.42,454.42,3 20230719 05:04:00,454.45,454.45,454.45,454.45,1 20230719 05:05:00,454.51,454.51,454.51,454.51,1 20230719 05:06:00,454.51,454.51,454.51,454.51,0 20230719 05:07:00,454.51,454.51,454.51,454.51,0 20230719 05:08:00,454.51,454.51,454.51,454.51,0 20230719 05:09:00,454.51,454.54,454.51,454.53,38 20230719 05:10:00,454.51,454.51,454.51,454.51,5 20230719 05:11:00,454.51,454.51,454.51,454.51,0 20230719 05:12:00,454.49,454.49,454.49,454.49,1 20230719 05:13:00,454.51,454.51,454.51,454.51,1 20230719 05:14:00,454.56,454.56,454.56,454.56,1 20230719 05:15:00,454.54,454.54,454.54,454.54,1 20230719 05:16:00,454.53,454.53,454.5,454.5,2 20230719 05:17:00,454.5,454.5,454.5,454.5,0 20230719 05:18:00,454.45,454.45,454.45,454.45,1 20230719 05:19:00,454.5,454.5,454.5,454.5,3 20230719 05:20:00,454.59,454.59,454.59,454.59,1 20230719 05:21:00,454.59,454.59,454.59,454.59,0 20230719 05:22:00,454.6,454.6,454.6,454.6,1 20230719 05:23:00,454.6,454.6,454.6,454.6,4 20230719 05:24:00,454.6,454.6,454.6,454.6,0 20230719 05:25:00,454.6,454.6,454.6,454.6,0 20230719 05:26:00,454.51,454.51,454.51,454.51,3 20230719 05:27:00,454.5,454.5,454.5,454.5,5 20230719 05:28:00,454.47,454.47,454.47,454.47,1 20230719 05:29:00,454.47,454.47,454.47,454.47,0 20230719 05:30:00,454.47,454.47,454.47,454.47,0 20230719 05:31:00,454.47,454.47,454.47,454.47,0 20230719 05:32:00,454.47,454.47,454.47,454.47,0 20230719 05:33:00,454.45,454.45,454.45,454.45,1 20230719 05:34:00,454.45,454.45,454.45,454.45,0 20230719 05:35:00,454.53,454.53,454.53,454.53,2 20230719 05:36:00,454.53,454.53,454.53,454.53,0 20230719 05:37:00,454.58,454.58,454.58,454.58,2 20230719 05:38:00,454.61,454.61,454.61,454.61,4 20230719 05:39:00,454.61,454.61,454.61,454.61,0 20230719 05:40:00,454.54,454.54,454.54,454.54,18 20230719 05:41:00,454.62,454.62,454.62,454.62,2 20230719 05:42:00,454.62,454.62,454.58,454.58,3 20230719 05:43:00,454.58,454.58,454.58,454.58,0 20230719 05:44:00,454.55,454.55,454.55,454.55,12 20230719 05:45:00,454.55,454.55,454.55,454.55,0 20230719 05:46:00,454.55,454.55,454.55,454.55,0 20230719 05:47:00,454.59,454.59,454.59,454.59,3 20230719 05:48:00,454.58,454.58,454.55,454.55,5 20230719 05:49:00,454.55,454.55,454.55,454.55,0 20230719 05:50:00,454.55,454.55,454.55,454.55,0 20230719 05:51:00,454.55,454.55,454.55,454.55,0 20230719 05:52:00,454.59,454.59,454.59,454.59,3 20230719 05:53:00,454.56,454.64,454.56,454.56,36 20230719 05:54:00,454.56,454.56,454.56,454.56,17 20230719 05:55:00,454.54,454.54,454.54,454.54,1 20230719 05:56:00,454.54,454.54,454.54,454.54,0 20230719 05:57:00,454.54,454.54,454.54,454.54,20 20230719 05:58:00,454.54,454.54,454.53,454.53,12 20230719 05:59:00,454.52,454.53,454.5,454.5,96 20230719 06:00:00,454.47,454.47,454.47,454.47,3 20230719 06:01:00,454.54,454.54,454.54,454.54,1 20230719 06:02:00,454.54,454.54,454.54,454.54,0 20230719 06:03:00,454.48,454.48,454.48,454.48,2 20230719 06:04:00,454.5,454.5,454.5,454.5,2 20230719 06:05:00,454.54,454.54,454.54,454.54,8 20230719 06:06:00,454.54,454.54,454.54,454.54,0 20230719 06:07:00,454.54,454.54,454.54,454.54,0 20230719 06:08:00,454.47,454.47,454.47,454.47,4 20230719 06:09:00,454.47,454.47,454.47,454.47,0 20230719 06:10:00,454.45,454.48,454.45,454.45,16 20230719 06:11:00,454.45,454.45,454.45,454.45,0 20230719 06:12:00,454.45,454.45,454.45,454.45,0 20230719 06:13:00,454.5,454.5,454.5,454.5,8 20230719 06:14:00,454.49,454.5,454.49,454.5,14 20230719 06:15:00,454.5,454.5,454.5,454.5,1 20230719 06:16:00,454.5,454.5,454.5,454.5,0 20230719 06:17:00,454.5,454.5,454.5,454.5,0 20230719 06:18:00,454.5,454.5,454.5,454.5,0 20230719 06:19:00,454.5,454.5,454.5,454.5,0 20230719 06:20:00,454.5,454.5,454.5,454.5,0 20230719 06:21:00,454.43,454.43,454.43,454.43,1 20230719 06:22:00,454.43,454.43,454.43,454.43,0 20230719 06:23:00,454.4,454.4,454.4,454.4,2 20230719 06:24:00,454.42,454.42,454.42,454.42,2 20230719 06:25:00,454.42,454.42,454.42,454.42,0 20230719 06:26:00,454.37,454.37,454.37,454.37,5 20230719 06:27:00,454.37,454.37,454.37,454.37,0 20230719 06:28:00,454.37,454.37,454.37,454.37,0 20230719 06:29:00,454.37,454.37,454.37,454.37,0 20230719 06:30:00,454.37,454.37,454.37,454.37,0 20230719 06:31:00,454.42,454.44,454.42,454.43,27 20230719 06:32:00,454.43,454.43,454.43,454.43,0 20230719 06:33:00,454.39,454.39,454.39,454.39,1 20230719 06:34:00,454.39,454.39,454.39,454.39,2 20230719 06:35:00,454.39,454.39,454.39,454.39,0 20230719 06:36:00,454.39,454.39,454.39,454.39,0 20230719 06:37:00,454.39,454.39,454.39,454.39,0 20230719 06:38:00,454.4,454.4,454.4,454.4,1 20230719 06:39:00,454.41,454.41,454.41,454.41,1 20230719 06:40:00,454.41,454.41,454.41,454.41,0 20230719 06:41:00,454.39,454.39,454.39,454.39,10 20230719 06:42:00,454.39,454.39,454.39,454.39,0 20230719 06:43:00,454.39,454.39,454.39,454.39,0 20230719 06:44:00,454.37,454.37,454.37,454.37,1 20230719 06:45:00,454.37,454.37,454.37,454.37,0 20230719 06:46:00,454.4,454.4,454.4,454.4,2 20230719 06:47:00,454.4,454.4,454.4,454.4,7 20230719 06:48:00,454.4,454.4,454.4,454.4,0 20230719 06:49:00,454.4,454.4,454.4,454.4,0 20230719 06:50:00,454.4,454.4,454.4,454.4,0 20230719 06:51:00,454.4,454.4,454.4,454.4,0 20230719 06:52:00,454.4,454.43,454.39,454.4,87 20230719 06:53:00,454.45,454.45,454.45,454.45,1 20230719 06:54:00,454.45,454.45,454.45,454.45,0 20230719 06:55:00,454.45,454.45,454.45,454.45,11 20230719 06:56:00,454.48,454.48,454.48,454.48,6 20230719 06:57:00,454.48,454.48,454.48,454.48,1 20230719 06:58:00,454.48,454.48,454.48,454.48,0 20230719 06:59:00,454.51,454.51,454.51,454.51,4 20230719 07:00:00,454.52,454.59,454.5,454.5,43 20230719 07:01:00,454.49,454.5,454.49,454.5,2 20230719 07:02:00,454.5,454.51,454.5,454.51,45 20230719 07:03:00,454.5,454.5,454.45,454.48,35 20230719 07:04:00,454.46,454.51,454.46,454.51,6 20230719 07:05:00,454.51,454.51,454.48,454.49,11 20230719 07:06:00,454.48,454.48,454.41,454.41,4 20230719 07:07:00,454.41,454.41,454.4,454.4,11 20230719 07:08:00,454.4,454.41,454.38,454.38,3 20230719 07:09:00,454.37,454.37,454.35,454.35,4 20230719 07:10:00,454.39,454.39,454.39,454.39,3 20230719 07:11:00,454.35,454.35,454.35,454.35,7 20230719 07:12:00,454.35,454.35,454.35,454.35,0 20230719 07:13:00,454.25,454.25,454.24,454.24,3 20230719 07:14:00,454.23,454.23,454.23,454.23,1 20230719 07:15:00,454.19,454.21,454.17,454.17,7 20230719 07:16:00,454.18,454.19,454.18,454.18,12 20230719 07:17:00,454.18,454.18,454.18,454.18,0 20230719 07:18:00,454.21,454.21,454.18,454.18,5 20230719 07:19:00,454.18,454.18,454.18,454.18,0 20230719 07:20:00,454.17,454.17,454.13,454.13,7 20230719 07:21:00,454.16,454.29,454.14,454.22,100 20230719 07:22:00,454.2,454.23,454.19,454.22,10 20230719 07:23:00,454.25,454.25,454.22,454.22,22 20230719 07:24:00,454.22,454.22,454.2,454.2,23 20230719 07:25:00,454.19,454.19,454.03,454.03,20 20230719 07:26:00,454.0,454.07,454.0,454.06,52 20230719 07:27:00,454.06,454.06,454.06,454.06,0 20230719 07:28:00,454.17,454.26,454.17,454.26,40 20230719 07:29:00,454.32,454.35,454.3,454.35,11 20230719 07:30:00,454.32,454.34,454.32,454.33,5 20230719 07:31:00,454.31,454.31,454.26,454.26,3 20230719 07:32:00,454.26,454.26,454.26,454.26,0 20230719 07:33:00,454.26,454.26,454.26,454.26,0 20230719 07:34:00,454.26,454.26,454.26,454.26,0 20230719 07:35:00,454.26,454.26,454.26,454.26,0 20230719 07:36:00,454.27,454.27,454.24,454.24,3 20230719 07:37:00,454.25,454.25,454.25,454.25,1 20230719 07:38:00,454.2,454.2,454.17,454.17,59 20230719 07:39:00,454.17,454.17,454.15,454.15,19 20230719 07:40:00,454.15,454.15,454.15,454.15,0 20230719 07:41:00,454.13,454.15,454.12,454.12,27 20230719 07:42:00,454.12,454.12,454.07,454.07,9 20230719 07:43:00,454.01,454.05,454.01,454.04,9 20230719 07:44:00,454.07,454.1,454.07,454.1,4 20230719 07:45:00,454.1,454.1,454.1,454.1,0 20230719 07:46:00,454.01,454.01,454.01,454.01,2 20230719 07:47:00,454.0,454.04,454.0,454.03,27 20230719 07:48:00,454.09,454.09,454.06,454.06,70 20230719 07:49:00,454.06,454.06,454.06,454.06,0 20230719 07:50:00,454.13,454.13,454.13,454.13,1 20230719 07:51:00,454.12,454.12,454.11,454.12,17 20230719 07:52:00,454.16,454.2,454.12,454.12,7 20230719 07:53:00,454.12,454.12,454.12,454.12,0 20230719 07:54:00,454.15,454.15,454.15,454.15,3 20230719 07:55:00,454.17,454.19,454.16,454.18,10 20230719 07:56:00,454.18,454.18,454.18,454.18,0 20230719 07:57:00,454.21,454.22,454.2,454.2,7 20230719 07:58:00,454.2,454.25,454.2,454.21,8 20230719 07:59:00,454.21,454.21,454.21,454.21,1 20230719 08:00:00,454.26,454.52,454.02,454.21,291 20230719 08:01:00,454.71,454.71,454.2,454.2,10 20230719 08:02:00,454.25,454.47,454.25,454.47,7 20230719 08:03:00,454.25,454.32,454.25,454.32,12 20230719 08:04:00,454.29,454.34,454.29,454.34,12 20230719 08:05:00,454.32,454.36,454.32,454.36,3 20230719 08:06:00,454.37,454.39,454.37,454.39,13 20230719 08:07:00,454.39,454.39,454.27,454.27,98 20230719 08:08:00,454.32,454.34,454.32,454.32,5 20230719 08:09:00,454.32,454.32,454.31,454.32,3 20230719 08:10:00,454.31,454.37,454.31,454.37,3 20230719 08:11:00,454.36,454.38,454.36,454.37,2 20230719 08:12:00,454.37,454.37,454.32,454.32,52 20230719 08:13:00,454.37,454.38,454.37,454.37,19 20230719 08:14:00,454.4,454.41,454.38,454.38,13 20230719 08:15:00,454.38,454.38,454.35,454.35,88 20230719 08:16:00,454.39,454.39,454.37,454.37,7 20230719 08:17:00,454.41,454.41,454.41,454.41,11 20230719 08:18:00,454.34,454.34,454.34,454.34,1 20230719 08:19:00,454.34,454.35,454.34,454.34,12 20230719 08:20:00,454.32,454.33,454.32,454.33,3 20230719 08:21:00,454.29,454.29,454.28,454.29,5 20230719 08:22:00,454.29,454.29,454.29,454.29,1 20230719 08:23:00,454.27,454.27,454.22,454.22,8 20230719 08:24:00,454.24,454.27,454.22,454.27,24 20230719 08:25:00,454.25,454.25,454.21,454.22,36 20230719 08:26:00,454.28,454.29,454.28,454.28,11 20230719 08:27:00,454.26,454.26,454.25,454.26,2 20230719 08:28:00,454.25,454.25,454.21,454.21,56 20230719 08:29:00,454.2,454.26,454.2,454.24,55 20230719 08:30:00,454.23,454.23,454.18,454.18,100 20230719 08:31:00,454.17,454.25,454.16,454.19,36 20230719 08:32:00,454.19,454.25,454.19,454.25,19 20230719 08:33:00,454.28,454.31,454.22,454.31,21 20230719 08:34:00,454.32,454.34,454.32,454.34,44 20230719 08:35:00,454.31,454.33,454.27,454.27,11 20230719 08:36:00,454.25,454.26,454.25,454.26,2 20230719 08:37:00,454.3,454.39,454.3,454.39,80 20230719 08:38:00,454.39,454.39,454.34,454.36,23 20230719 08:39:00,454.36,454.42,454.36,454.42,58 20230719 08:40:00,454.42,454.45,454.42,454.45,41 20230719 08:41:00,454.44,454.45,454.44,454.45,5 20230719 08:42:00,454.46,454.52,454.46,454.52,68 20230719 08:43:00,454.51,454.53,454.51,454.52,71 20230719 08:44:00,454.49,454.52,454.47,454.47,19 20230719 08:45:00,454.46,454.46,454.41,454.42,132 20230719 08:46:00,454.44,454.47,454.44,454.44,44 20230719 08:47:00,454.44,454.44,454.41,454.41,8 20230719 08:48:00,454.4,454.4,454.31,454.34,56 20230719 08:49:00,454.35,454.36,454.31,454.33,26 20230719 08:50:00,454.35,454.4,454.35,454.39,8 20230719 08:51:00,454.4,454.54,454.37,454.46,302 20230719 08:52:00,454.52,454.54,454.5,454.52,28 20230719 08:53:00,454.52,454.52,454.49,454.49,11 20230719 08:54:00,454.48,454.51,454.48,454.51,4 20230719 08:55:00,454.53,454.53,454.51,454.53,78 20230719 08:56:00,454.52,454.52,454.46,454.47,15 20230719 08:57:00,454.5,454.53,454.5,454.53,36 20230719 08:58:00,454.42,454.42,454.4,454.4,3 20230719 08:59:00,454.42,454.43,454.4,454.43,61 20230719 09:00:00,454.44,454.44,454.44,454.44,1 20230719 09:01:00,454.44,454.47,454.43,454.47,13 20230719 09:02:00,454.51,454.54,454.51,454.53,25 20230719 09:03:00,454.51,454.54,454.51,454.54,84 20230719 09:04:00,454.55,454.57,454.48,454.5,42 20230719 09:05:00,454.49,454.5,454.49,454.5,2 20230719 09:06:00,454.51,454.51,454.51,454.51,2 20230719 09:07:00,454.5,454.6,454.5,454.6,169 20230719 09:08:00,454.62,454.62,454.56,454.6,8 20230719 09:09:00,454.64,454.65,454.6,454.63,31 20230719 09:10:00,454.7,454.73,454.66,454.73,59 20230719 09:11:00,454.67,454.7,454.67,454.7,71 20230719 09:12:00,454.73,454.75,454.7,454.75,86 20230719 09:13:00,454.75,454.78,454.75,454.78,11 20230719 09:14:00,454.77,454.84,454.75,454.84,49 20230719 09:15:00,454.83,454.83,454.78,454.78,3 20230719 09:16:00,454.78,454.79,454.73,454.75,226 20230719 09:17:00,454.75,454.81,454.75,454.81,11 20230719 09:18:00,454.83,454.9,454.83,454.88,24 20230719 09:19:00,454.85,454.88,454.85,454.85,21 20230719 09:20:00,454.85,454.86,454.83,454.85,31 20230719 09:21:00,454.83,454.84,454.83,454.84,6 20230719 09:22:00,454.86,454.91,454.86,454.91,34 20230719 09:23:00,454.9,454.9,454.89,454.9,79 20230719 09:24:00,454.9,454.9,454.83,454.83,42 20230719 09:25:00,454.87,454.9,454.85,454.9,124 20230719 09:26:00,454.89,454.93,454.87,454.92,83 20230719 09:27:00,454.95,454.96,454.88,454.88,101 20230719 09:28:00,454.89,455.02,454.89,455.0,208 20230719 09:29:00,455.01,455.04,454.88,455.04,398 20230719 09:30:00,455.02,455.4,455.01,455.4,5801 20230719 09:31:00,455.4,455.69,455.38,455.67,4304 20230719 09:32:00,455.67,455.81,455.65,455.72,4087 20230719 09:33:00,455.71,455.76,455.6,455.7,3214 20230719 09:34:00,455.69,455.71,455.44,455.46,2981 20230719 09:35:00,455.47,455.66,455.46,455.64,2464 20230719 09:36:00,455.63,455.91,455.59,455.89,2994 20230719 09:37:00,455.88,455.95,455.83,455.93,2068 20230719 09:38:00,455.93,455.99,455.85,455.98,2942 20230719 09:39:00,455.98,456.04,455.9,456.02,3092 20230719 09:40:00,456.03,456.12,455.95,455.95,2286 20230719 09:41:00,455.94,456.03,455.87,456.01,2202 20230719 09:42:00,456.01,456.04,455.89,456.02,2025 20230719 09:43:00,456.02,456.07,455.95,456.05,1902 20230719 09:44:00,456.04,456.09,455.85,455.85,1605 20230719 09:45:00,455.85,455.94,455.8,455.83,1331 20230719 09:46:00,455.83,455.86,455.75,455.81,1570 20230719 09:47:00,455.81,455.81,455.66,455.74,1615 20230719 09:48:00,455.74,455.87,455.72,455.85,1376 20230719 09:49:00,455.86,455.92,455.78,455.83,1440 20230719 09:50:00,455.83,455.93,455.7,455.79,1510 20230719 09:51:00,455.79,455.81,455.7,455.72,1278 20230719 09:52:00,455.72,455.84,455.64,455.65,1849 20230719 09:53:00,455.65,455.91,455.62,455.89,1687 20230719 09:54:00,455.89,455.92,455.82,455.83,1233 20230719 09:55:00,455.83,455.9,455.71,455.77,2161 20230719 09:56:00,455.76,455.9,455.75,455.9,730 20230719 09:57:00,455.89,455.97,455.83,455.97,1391 20230719 09:58:00,455.96,456.0,455.92,455.99,1128 20230719 09:59:00,455.99,456.07,455.98,456.02,1052 20230719 10:00:00,456.01,456.1,455.83,455.9,1338 20230719 10:01:00,455.9,456.06,455.88,456.05,1121 20230719 10:02:00,456.04,456.12,456.02,456.1,1772 20230719 10:03:00,456.1,456.13,455.99,456.09,1062 20230719 10:04:00,456.08,456.11,456.05,456.09,952 20230719 10:05:00,456.09,456.27,456.06,456.18,2023 20230719 10:06:00,456.18,456.19,455.93,455.99,1376 20230719 10:07:00,455.98,456.12,455.98,456.09,930 20230719 10:08:00,456.11,456.15,456.06,456.1,1765 20230719 10:09:00,456.11,456.13,456.07,456.08,591 20230719 10:10:00,456.09,456.24,456.09,456.23,1522 20230719 10:11:00,456.23,456.34,456.16,456.3,1578 20230719 10:12:00,456.3,456.31,456.13,456.13,1236 20230719 10:13:00,456.14,456.21,456.05,456.15,1040 20230719 10:14:00,456.15,456.22,456.01,456.04,955 20230719 10:15:00,456.04,456.07,455.79,455.85,3062 20230719 10:16:00,455.85,455.96,455.81,455.93,1036 20230719 10:17:00,455.94,455.98,455.91,455.93,993 20230719 10:18:00,455.93,456.17,455.91,456.16,920 20230719 10:19:00,456.17,456.18,456.11,456.15,715 20230719 10:20:00,456.15,456.29,456.15,456.25,864 20230719 10:21:00,456.25,456.27,456.2,456.25,831 20230719 10:22:00,456.25,456.28,456.22,456.26,1014 20230719 10:23:00,456.26,456.27,456.09,456.23,936 20230719 10:24:00,456.23,456.34,456.22,456.31,1818 20230719 10:25:00,456.3,456.31,456.22,456.23,752 20230719 10:26:00,456.23,456.34,456.18,456.3,1533 20230719 10:27:00,456.29,456.3,456.02,456.05,1571 20230719 10:28:00,456.05,456.18,456.02,456.06,2662 20230719 10:29:00,456.06,456.07,455.78,455.82,1839 20230719 10:30:00,455.8,455.93,455.8,455.81,2350 20230719 10:31:00,455.8,455.98,455.74,455.92,2009 20230719 10:32:00,455.92,455.98,455.84,455.9,1793 20230719 10:33:00,455.89,455.89,455.73,455.74,991 20230719 10:34:00,455.74,455.78,455.65,455.75,1603 20230719 10:35:00,455.74,455.8,455.7,455.77,961 20230719 10:36:00,455.78,455.79,455.59,455.62,1475 20230719 10:37:00,455.62,455.73,455.54,455.68,1921 20230719 10:38:00,455.68,455.78,455.63,455.73,1493 20230719 10:39:00,455.72,455.78,455.68,455.77,870 20230719 10:40:00,455.77,455.87,455.68,455.86,2021 20230719 10:41:00,455.85,456.05,455.85,456.04,1740 20230719 10:42:00,456.04,456.12,455.96,456.09,1800 20230719 10:43:00,456.09,456.11,456.03,456.07,844 20230719 10:44:00,456.05,456.09,456.03,456.04,873 20230719 10:45:00,456.04,456.17,456.0,456.14,1803 20230719 10:46:00,456.14,456.14,455.96,455.99,975 20230719 10:47:00,455.99,455.99,455.77,455.89,1145 20230719 10:48:00,455.89,455.94,455.86,455.92,599 20230719 10:49:00,455.93,456.0,455.81,455.87,1669 20230719 10:50:00,455.87,455.99,455.82,455.97,740 20230719 10:51:00,455.97,456.02,455.96,456.02,700 20230719 10:52:00,456.02,456.15,456.01,456.08,840 20230719 10:53:00,456.07,456.09,455.9,455.91,898 20230719 10:54:00,455.9,455.91,455.15,455.26,3266 20230719 10:55:00,455.26,455.28,454.6,454.95,5497 20230719 10:56:00,454.94,455.24,454.76,455.2,3510 20230719 10:57:00,455.21,455.46,455.21,455.4,3227 20230719 10:58:00,455.4,455.4,455.23,455.25,1212 20230719 10:59:00,455.24,455.36,455.16,455.28,1125 20230719 11:00:00,455.29,455.49,455.24,455.38,1678 20230719 11:01:00,455.4,455.4,455.09,455.24,1954 20230719 11:02:00,455.24,455.39,455.19,455.3,946 20230719 11:03:00,455.3,455.37,455.27,455.33,444 20230719 11:04:00,455.34,455.34,455.21,455.23,941 20230719 11:05:00,455.22,455.35,455.22,455.33,1192 20230719 11:06:00,455.34,455.41,455.28,455.29,580 20230719 11:07:00,455.3,455.44,455.27,455.43,473 20230719 11:08:00,455.43,455.51,455.39,455.43,922 20230719 11:09:00,455.42,455.47,455.36,455.43,574 20230719 11:10:00,455.44,455.48,455.33,455.48,920 20230719 11:11:00,455.48,455.5,455.42,455.48,1024 20230719 11:12:00,455.48,455.67,455.44,455.66,1219 20230719 11:13:00,455.66,455.67,455.6,455.63,737 20230719 11:14:00,455.63,455.8,455.59,455.8,787 20230719 11:15:00,455.79,455.87,455.68,455.84,1091 20230719 11:16:00,455.85,455.96,455.84,455.85,1308 20230719 11:17:00,455.85,455.85,455.79,455.82,969 20230719 11:18:00,455.83,455.89,455.75,455.88,702 20230719 11:19:00,455.88,455.89,455.81,455.82,535 20230719 11:20:00,455.82,455.85,455.68,455.79,788 20230719 11:21:00,455.79,455.81,455.57,455.64,1406 20230719 11:22:00,455.64,455.67,455.58,455.61,697 20230719 11:23:00,455.61,455.63,455.33,455.34,1237 20230719 11:24:00,455.36,455.6,455.32,455.42,2571 20230719 11:25:00,455.42,455.6,455.42,455.58,1039 20230719 11:26:00,455.58,455.67,455.56,455.6,670 20230719 11:27:00,455.61,455.76,455.58,455.75,687 20230719 11:28:00,455.75,455.79,455.71,455.77,625 20230719 11:29:00,455.78,455.81,455.71,455.75,786 20230719 11:30:00,455.75,455.91,455.75,455.85,1004 20230719 11:31:00,455.85,455.94,455.78,455.88,559 20230719 11:32:00,455.89,456.0,455.88,455.97,788 20230719 11:33:00,455.97,456.03,455.93,455.98,623 20230719 11:34:00,456.0,456.06,455.96,456.03,883 20230719 11:35:00,456.04,456.05,455.81,455.86,1002 20230719 11:36:00,455.86,455.94,455.79,455.89,655 20230719 11:37:00,455.89,455.9,455.76,455.9,765 20230719 11:38:00,455.9,456.0,455.87,455.99,528 20230719 11:39:00,456.0,456.01,455.73,455.81,1642 20230719 11:40:00,455.82,455.92,455.77,455.91,820 20230719 11:41:00,455.91,455.91,455.78,455.85,586 20230719 11:42:00,455.85,455.88,455.8,455.86,339 20230719 11:43:00,455.85,455.89,455.74,455.85,572 20230719 11:44:00,455.85,455.92,455.72,455.9,1246 20230719 11:45:00,455.9,456.0,455.86,455.99,319 20230719 11:46:00,455.98,455.99,455.88,455.96,338 20230719 11:47:00,455.95,455.99,455.85,455.92,586 20230719 11:48:00,455.91,455.94,455.79,455.89,860 20230719 11:49:00,455.88,455.93,455.86,455.9,478 20230719 11:50:00,455.9,455.97,455.84,455.85,628 20230719 11:51:00,455.85,455.87,455.79,455.87,412 20230719 11:52:00,455.87,455.97,455.86,455.94,504 20230719 11:53:00,455.94,456.0,455.93,455.97,516 20230719 11:54:00,455.97,456.08,455.97,456.07,754 20230719 11:55:00,456.07,456.15,456.06,456.09,1548 20230719 11:56:00,456.09,456.1,455.83,455.9,1241 20230719 11:57:00,455.9,455.99,455.89,455.96,383 20230719 11:58:00,455.98,456.0,455.92,455.97,425 20230719 11:59:00,455.96,456.02,455.91,455.98,648 20230719 12:00:00,455.98,456.05,455.97,456.01,505 20230719 12:01:00,456.02,456.06,455.96,456.05,520 20230719 12:02:00,456.05,456.09,456.02,456.05,748 20230719 12:03:00,456.06,456.43,456.01,456.14,4075 20230719 12:04:00,456.14,456.37,455.93,455.97,3660 20230719 12:05:00,455.97,456.23,455.97,456.1,1974 20230719 12:06:00,456.11,456.16,455.91,456.1,2644 20230719 12:07:00,456.1,456.28,456.09,456.19,1098 20230719 12:08:00,456.19,456.28,456.11,456.15,1344 20230719 12:09:00,456.15,456.29,456.01,456.13,1689 20230719 12:10:00,456.14,456.25,456.14,456.22,1001 20230719 12:11:00,456.24,456.29,456.16,456.19,871 20230719 12:12:00,456.19,456.27,456.02,456.25,1207 20230719 12:13:00,456.23,456.23,455.97,456.03,1018 20230719 12:14:00,456.03,456.1,455.96,456.1,1007 20230719 12:15:00,456.09,456.09,455.93,455.97,1169 20230719 12:16:00,455.97,455.99,455.8,455.87,1145 20230719 12:17:00,455.85,455.88,455.73,455.83,878 20230719 12:18:00,455.82,455.91,455.79,455.8,1252 20230719 12:19:00,455.8,456.0,455.79,455.89,1681 20230719 12:20:00,455.89,455.93,455.81,455.86,1278 20230719 12:21:00,455.85,455.85,455.42,455.53,2359 20230719 12:22:00,455.54,455.61,455.4,455.46,1765 20230719 12:23:00,455.46,455.66,455.4,455.64,1295 20230719 12:24:00,455.64,455.68,455.49,455.54,876 20230719 12:25:00,455.53,455.54,455.09,455.31,1949 20230719 12:26:00,455.34,455.39,455.24,455.28,2042 20230719 12:27:00,455.29,455.53,455.29,455.52,1189 20230719 12:28:00,455.53,455.59,455.41,455.44,902 20230719 12:29:00,455.43,455.44,455.35,455.38,588 20230719 12:30:00,455.37,455.37,455.04,455.11,2381 20230719 12:31:00,455.11,455.11,454.76,454.83,1993 20230719 12:32:00,454.83,455.01,454.77,455.0,1633 20230719 12:33:00,455.01,455.24,455.0,455.23,1434 20230719 12:34:00,455.22,455.35,455.16,455.34,903 20230719 12:35:00,455.35,455.35,455.24,455.31,551 20230719 12:36:00,455.32,455.34,455.14,455.16,796 20230719 12:37:00,455.17,455.17,454.91,455.05,1091 20230719 12:38:00,455.04,455.08,454.9,455.06,629 20230719 12:39:00,455.05,455.06,454.87,454.91,961 20230719 12:40:00,454.9,454.91,454.77,454.88,1555 20230719 12:41:00,454.87,455.06,454.83,455.06,1035 20230719 12:42:00,455.05,455.11,454.93,455.09,1082 20230719 12:43:00,455.08,455.11,454.93,455.1,1139 20230719 12:44:00,455.09,455.15,455.07,455.14,734 20230719 12:45:00,455.13,455.25,455.06,455.23,734 20230719 12:46:00,455.22,455.22,455.04,455.09,671 20230719 12:47:00,455.09,455.09,454.95,455.0,707 20230719 12:48:00,454.99,455.12,454.99,455.11,712 20230719 12:49:00,455.1,455.16,455.06,455.06,580 20230719 12:50:00,455.05,455.15,454.99,455.08,942 20230719 12:51:00,455.08,455.25,455.07,455.24,511 20230719 12:52:00,455.23,455.37,455.19,455.33,1234 20230719 12:53:00,455.32,455.34,455.24,455.28,496 20230719 12:54:00,455.29,455.31,455.24,455.31,245 20230719 12:55:00,455.3,455.31,455.21,455.21,784 20230719 12:56:00,455.21,455.24,455.14,455.23,762 20230719 12:57:00,455.24,455.35,455.18,455.31,839 20230719 12:58:00,455.32,455.34,455.29,455.31,421 20230719 12:59:00,455.31,455.37,455.27,455.36,572 20230719 13:00:00,455.37,455.41,455.25,455.26,612 20230719 13:01:00,455.26,455.37,455.23,455.32,771 20230719 13:02:00,455.31,455.36,455.1,455.2,1512 20230719 13:03:00,455.21,455.3,455.18,455.26,986 20230719 13:04:00,455.25,455.27,455.08,455.08,641 20230719 13:05:00,455.07,455.08,454.94,454.97,708 20230719 13:06:00,454.96,455.07,454.81,454.81,804 20230719 13:07:00,454.81,454.96,454.81,454.83,502 20230719 13:08:00,454.84,454.86,454.65,454.68,2090 20230719 13:09:00,454.68,454.91,454.66,454.89,989 20230719 13:10:00,454.88,455.11,454.82,455.07,1201 20230719 13:11:00,455.07,455.17,455.02,455.03,1046 20230719 13:12:00,455.04,455.18,455.02,455.14,668 20230719 13:13:00,455.16,455.23,455.14,455.18,589 20230719 13:14:00,455.18,455.35,455.17,455.31,626 20230719 13:15:00,455.31,455.32,455.17,455.17,899 20230719 13:16:00,455.17,455.26,455.15,455.25,627 20230719 13:17:00,455.23,455.24,455.14,455.19,300 20230719 13:18:00,455.18,455.18,455.08,455.12,385 20230719 13:19:00,455.11,455.17,455.08,455.14,384 20230719 13:20:00,455.14,455.19,455.1,455.15,308 20230719 13:21:00,455.14,455.25,455.03,455.25,431 20230719 13:22:00,455.25,455.26,455.12,455.21,415 20230719 13:23:00,455.2,455.21,455.14,455.18,257 20230719 13:24:00,455.17,455.23,455.11,455.22,344 20230719 13:25:00,455.2,455.22,455.05,455.07,538 20230719 13:26:00,455.08,455.13,454.94,455.11,926 20230719 13:27:00,455.09,455.12,455.04,455.08,252 20230719 13:28:00,455.07,455.16,455.06,455.1,381 20230719 13:29:00,455.08,455.17,455.08,455.15,266 20230719 13:30:00,455.14,455.2,455.05,455.17,673 20230719 13:31:00,455.18,455.24,455.12,455.16,396 20230719 13:32:00,455.16,455.21,455.05,455.15,410 20230719 13:33:00,455.14,455.15,455.01,455.06,329 20230719 13:34:00,455.05,455.07,454.95,454.95,877 20230719 13:35:00,454.94,454.95,454.8,454.81,1149 20230719 13:36:00,454.82,455.01,454.78,455.01,687 20230719 13:37:00,455.0,455.0,454.84,454.85,326 20230719 13:38:00,454.86,454.95,454.84,454.88,335 20230719 13:39:00,454.89,454.92,454.82,454.88,629 20230719 13:40:00,454.88,455.04,454.81,455.01,460 20230719 13:41:00,454.97,455.11,454.96,455.03,363 20230719 13:42:00,455.03,455.18,455.01,455.17,529 20230719 13:43:00,455.16,455.24,455.12,455.23,842 20230719 13:44:00,455.24,455.34,455.1,455.19,1096 20230719 13:45:00,455.19,455.29,455.15,455.24,655 20230719 13:46:00,455.23,455.36,455.21,455.29,808 20230719 13:47:00,455.29,455.29,455.2,455.26,407 20230719 13:48:00,455.25,455.29,455.18,455.24,277 20230719 13:49:00,455.24,455.25,455.13,455.16,669 20230719 13:50:00,455.17,455.26,455.13,455.25,501 20230719 13:51:00,455.25,455.25,455.12,455.14,331 20230719 13:52:00,455.13,455.18,455.04,455.15,402 20230719 13:53:00,455.16,455.17,455.08,455.15,223 20230719 13:54:00,455.14,455.2,455.1,455.16,304 20230719 13:55:00,455.17,455.18,455.09,455.16,307 20230719 13:56:00,455.15,455.16,455.06,455.15,319 20230719 13:57:00,455.16,455.18,455.11,455.14,341 20230719 13:58:00,455.13,455.14,454.99,455.0,371 20230719 13:59:00,455.0,455.08,454.92,455.08,508 20230719 14:00:00,455.08,455.2,455.01,455.17,1852 20230719 14:01:00,455.17,455.17,455.08,455.11,1191 20230719 14:02:00,455.11,455.14,454.99,455.0,960 20230719 14:03:00,455.0,455.12,454.99,455.05,936 20230719 14:04:00,455.04,455.09,454.94,455.05,783 20230719 14:05:00,455.06,455.06,454.99,455.03,484 20230719 14:06:00,455.03,455.05,454.96,454.96,451 20230719 14:07:00,454.97,454.98,454.69,454.72,1529 20230719 14:08:00,454.73,454.8,454.48,454.62,3501 20230719 14:09:00,454.62,454.63,454.42,454.48,1670 20230719 14:10:00,454.48,454.55,454.43,454.46,1298 20230719 14:11:00,454.46,454.57,454.44,454.53,1187 20230719 14:12:00,454.53,454.71,454.52,454.69,1528 20230719 14:13:00,454.69,454.71,454.54,454.55,953 20230719 14:14:00,454.54,454.6,454.41,454.58,1790 20230719 14:15:00,454.58,454.62,454.54,454.55,1110 20230719 14:16:00,454.56,454.6,454.48,454.53,895 20230719 14:17:00,454.53,454.56,454.41,454.43,415 20230719 14:18:00,454.42,454.47,454.41,454.42,484 20230719 14:19:00,454.42,454.47,454.41,454.45,850 20230719 14:20:00,454.46,454.62,454.38,454.54,1651 20230719 14:21:00,454.55,454.55,454.37,454.47,910 20230719 14:22:00,454.47,454.52,454.43,454.5,549 20230719 14:23:00,454.5,454.56,454.45,454.54,590 20230719 14:24:00,454.53,454.53,454.42,454.46,816 20230719 14:25:00,454.46,454.68,454.45,454.68,959 20230719 14:26:00,454.67,454.73,454.64,454.67,1694 20230719 14:27:00,454.67,454.75,454.64,454.72,580 20230719 14:28:00,454.72,454.75,454.61,454.74,780 20230719 14:29:00,454.75,454.79,454.68,454.7,591 20230719 14:30:00,454.71,454.97,454.68,454.91,1236 20230719 14:31:00,454.9,455.01,454.86,454.97,855 20230719 14:32:00,454.98,455.03,454.94,455.03,755 20230719 14:33:00,455.03,455.23,455.0,455.19,1368 20230719 14:34:00,455.18,455.19,455.07,455.12,925 20230719 14:35:00,455.12,455.18,455.05,455.12,826 20230719 14:36:00,455.11,455.19,455.09,455.15,905 20230719 14:37:00,455.15,455.17,455.07,455.14,1218 20230719 14:38:00,455.14,455.17,455.07,455.1,843 20230719 14:39:00,455.1,455.16,455.09,455.16,434 20230719 14:40:00,455.16,455.25,455.1,455.2,1230 20230719 14:41:00,455.2,455.3,455.16,455.3,743 20230719 14:42:00,455.3,455.47,455.29,455.46,1204 20230719 14:43:00,455.46,455.46,455.33,455.37,1020 20230719 14:44:00,455.37,455.41,455.3,455.32,1072 20230719 14:45:00,455.32,455.38,455.27,455.36,782 20230719 14:46:00,455.36,455.38,455.26,455.28,470 20230719 14:47:00,455.27,455.32,455.18,455.21,831 20230719 14:48:00,455.2,455.24,455.14,455.21,680 20230719 14:49:00,455.22,455.25,455.19,455.23,478 20230719 14:50:00,455.23,455.24,455.1,455.13,618 20230719 14:51:00,455.12,455.36,455.11,455.33,675 20230719 14:52:00,455.33,455.33,455.2,455.22,343 20230719 14:53:00,455.21,455.22,455.15,455.2,329 20230719 14:54:00,455.2,455.26,455.17,455.26,305 20230719 14:55:00,455.25,455.27,455.2,455.22,728 20230719 14:56:00,455.23,455.3,455.2,455.29,793 20230719 14:57:00,455.28,455.31,455.2,455.3,408 20230719 14:58:00,455.29,455.34,455.27,455.28,429 20230719 14:59:00,455.28,455.43,455.27,455.38,755 20230719 15:00:00,455.38,455.47,455.37,455.41,863 20230719 15:01:00,455.42,455.43,455.37,455.39,491 20230719 15:02:00,455.4,455.52,455.37,455.46,1287 20230719 15:03:00,455.45,455.52,455.43,455.45,604 20230719 15:04:00,455.47,455.55,455.44,455.53,724 20230719 15:05:00,455.54,455.55,455.49,455.52,564 20230719 15:06:00,455.52,455.6,455.5,455.57,790 20230719 15:07:00,455.58,455.72,455.58,455.71,641 20230719 15:08:00,455.72,455.76,455.7,455.73,1096 20230719 15:09:00,455.72,455.73,455.63,455.67,896 20230719 15:10:00,455.66,455.79,455.65,455.76,764 20230719 15:11:00,455.76,455.77,455.69,455.73,615 20230719 15:12:00,455.71,455.78,455.68,455.69,1026 20230719 15:13:00,455.69,455.7,455.57,455.66,965 20230719 15:14:00,455.67,455.74,455.65,455.73,719 20230719 15:15:00,455.74,455.77,455.74,455.76,83 20230718 04:00:00,450.52,450.79,450.52,450.79,6 20230718 04:01:00,450.76,450.77,450.76,450.77,3 20230718 04:02:00,450.77,450.79,450.77,450.79,4 20230718 04:03:00,450.82,450.88,450.82,450.87,15 20230718 04:04:00,450.87,450.87,450.87,450.87,5 20230718 04:05:00,450.9,450.94,450.88,450.94,11 20230718 04:06:00,450.92,450.95,450.92,450.95,6 20230718 04:07:00,450.94,450.98,450.94,450.95,5 20230718 04:08:00,450.95,450.95,450.95,450.95,0 20230718 04:09:00,450.94,450.94,450.91,450.91,3 20230718 04:10:00,450.91,450.91,450.91,450.91,0 20230718 04:11:00,450.89,450.89,450.89,450.89,1 20230718 04:12:00,450.89,450.89,450.89,450.89,0 20230718 04:13:00,450.91,450.91,450.91,450.91,1 20230718 04:14:00,450.91,450.92,450.9,450.9,4 20230718 04:15:00,450.91,450.92,450.91,450.92,2 20230718 04:16:00,450.92,450.92,450.9,450.9,2 20230718 04:17:00,450.83,450.83,450.83,450.83,1 20230718 04:18:00,450.78,450.78,450.78,450.78,2 20230718 04:19:00,450.81,450.81,450.81,450.81,2 20230718 04:20:00,450.81,450.81,450.81,450.81,0 20230718 04:21:00,450.81,450.81,450.81,450.81,0 20230718 04:22:00,450.84,450.84,450.83,450.83,12 20230718 04:23:00,450.83,450.83,450.83,450.83,0 20230718 04:24:00,450.83,450.83,450.83,450.83,0 20230718 04:25:00,450.88,450.88,450.88,450.88,7 20230718 04:26:00,450.88,450.88,450.88,450.88,0 20230718 04:27:00,450.89,450.89,450.89,450.89,1 20230718 04:28:00,450.9,450.9,450.9,450.9,1 20230718 04:29:00,450.9,450.92,450.9,450.92,5 20230718 04:30:00,450.92,450.92,450.92,450.92,0 20230718 04:31:00,450.91,450.92,450.91,450.91,5 20230718 04:32:00,450.93,450.99,450.93,450.99,11 20230718 04:33:00,451.02,451.02,451.02,451.02,1 20230718 04:34:00,450.97,450.97,450.97,450.97,4 20230718 04:35:00,450.97,450.97,450.95,450.95,8 20230718 04:36:00,450.95,450.95,450.95,450.95,0 20230718 04:37:00,450.89,450.93,450.89,450.93,7 20230718 04:38:00,450.93,450.93,450.93,450.93,0 20230718 04:39:00,450.84,450.84,450.84,450.84,1 20230718 04:40:00,450.84,450.84,450.84,450.84,0 20230718 04:41:00,450.84,450.87,450.84,450.87,7 20230718 04:42:00,450.82,450.82,450.8,450.8,6 20230718 04:43:00,450.8,450.8,450.8,450.8,0 20230718 04:44:00,450.8,450.8,450.8,450.8,0 20230718 04:45:00,450.8,450.8,450.8,450.8,0 20230718 04:46:00,450.8,450.8,450.8,450.8,0 20230718 04:47:00,450.75,450.75,450.75,450.75,10 20230718 04:48:00,450.7,450.7,450.7,450.7,1 20230718 04:49:00,450.7,450.7,450.7,450.7,0 20230718 04:50:00,450.7,450.7,450.7,450.7,0 20230718 04:51:00,450.7,450.7,450.7,450.7,0 20230718 04:52:00,450.5,450.5,450.5,450.5,20 20230718 04:53:00,450.5,450.5,450.5,450.5,0 20230718 04:54:00,450.52,450.55,450.52,450.55,4 20230718 04:55:00,450.55,450.55,450.55,450.55,0 20230718 04:56:00,450.55,450.55,450.55,450.55,0 20230718 04:57:00,450.55,450.55,450.55,450.55,0 20230718 04:58:00,450.63,450.63,450.63,450.63,2 20230718 04:59:00,450.65,450.65,450.65,450.65,1 20230718 05:00:00,450.62,450.62,450.62,450.62,1 20230718 05:01:00,450.62,450.62,450.62,450.62,0 20230718 05:02:00,450.71,450.71,450.71,450.71,1 20230718 05:03:00,450.71,450.71,450.71,450.71,0 20230718 05:04:00,450.71,450.71,450.71,450.71,0 20230718 05:05:00,450.73,450.73,450.73,450.73,1 20230718 05:06:00,450.69,450.69,450.69,450.69,2 20230718 05:07:00,450.73,450.73,450.73,450.73,1 20230718 05:08:00,450.73,450.73,450.73,450.73,0 20230718 05:09:00,450.73,450.73,450.73,450.73,0 20230718 05:10:00,450.73,450.73,450.73,450.73,0 20230718 05:11:00,450.71,450.71,450.71,450.71,2 20230718 05:12:00,450.71,450.71,450.71,450.71,1 20230718 05:13:00,450.71,450.71,450.71,450.71,0 20230718 05:14:00,450.71,450.71,450.71,450.71,0 20230718 05:15:00,450.69,450.69,450.69,450.69,1 20230718 05:16:00,450.69,450.69,450.69,450.69,0 20230718 05:17:00,450.75,450.75,450.75,450.75,4 20230718 05:18:00,450.79,450.79,450.79,450.79,1 20230718 05:19:00,450.79,450.79,450.79,450.79,0 20230718 05:20:00,450.8,450.8,450.8,450.8,2 20230718 05:21:00,450.8,450.8,450.8,450.8,0 20230718 05:22:00,450.8,450.8,450.8,450.8,1 20230718 05:23:00,450.8,450.8,450.8,450.8,0 20230718 05:24:00,450.8,450.8,450.8,450.8,0 20230718 05:25:00,450.8,450.8,450.8,450.8,0 20230718 05:26:00,450.8,450.8,450.8,450.8,0 20230718 05:27:00,450.75,450.75,450.75,450.75,1 20230718 05:28:00,450.75,450.75,450.75,450.75,0 20230718 05:29:00,450.75,450.75,450.75,450.75,0 20230718 05:30:00,450.75,450.75,450.75,450.75,0 20230718 05:31:00,450.75,450.75,450.75,450.75,0 20230718 05:32:00,450.79,450.81,450.79,450.81,10 20230718 05:33:00,450.81,450.81,450.81,450.81,0 20230718 05:34:00,450.81,450.81,450.81,450.81,0 20230718 05:35:00,450.81,450.81,450.81,450.81,0 20230718 05:36:00,450.81,450.81,450.81,450.81,0 20230718 05:37:00,450.81,450.81,450.81,450.81,0 20230718 05:38:00,450.88,450.88,450.88,450.88,1 20230718 05:39:00,450.88,450.88,450.88,450.88,0 20230718 05:40:00,450.88,450.88,450.88,450.88,0 20230718 05:41:00,450.88,450.88,450.88,450.88,0 20230718 05:42:00,450.88,450.88,450.88,450.88,0 20230718 05:43:00,450.99,450.99,450.99,450.99,9 20230718 05:44:00,451.01,451.01,451.01,451.01,1 20230718 05:45:00,451.01,451.01,451.01,451.01,0 20230718 05:46:00,451.01,451.01,451.01,451.01,0 20230718 05:47:00,450.9,450.9,450.9,450.9,2 20230718 05:48:00,450.9,450.9,450.9,450.9,0 20230718 05:49:00,450.9,450.9,450.9,450.9,0 20230718 05:50:00,450.88,450.88,450.88,450.88,1 20230718 05:51:00,450.88,450.88,450.88,450.88,0 20230718 05:52:00,450.88,450.88,450.88,450.88,0 20230718 05:53:00,450.9,450.9,450.9,450.9,1 20230718 05:54:00,450.9,450.9,450.9,450.9,0 20230718 05:55:00,450.9,450.9,450.9,450.9,0 20230718 05:56:00,450.9,450.9,450.9,450.9,0 20230718 05:57:00,450.9,450.9,450.9,450.9,0 20230718 05:58:00,450.9,450.9,450.9,450.9,0 20230718 05:59:00,450.9,450.9,450.9,450.9,0 20230718 06:00:00,450.94,450.94,450.94,450.94,1 20230718 06:01:00,450.94,450.94,450.94,450.94,0 20230718 06:02:00,451.01,451.01,450.99,450.99,2 20230718 06:03:00,450.99,450.99,450.99,450.99,0 20230718 06:04:00,450.99,450.99,450.99,450.99,0 20230718 06:05:00,450.99,450.99,450.99,450.99,0 20230718 06:06:00,450.99,450.99,450.99,450.99,0 20230718 06:07:00,450.99,450.99,450.99,450.99,0 20230718 06:08:00,450.99,450.99,450.99,450.99,0 20230718 06:09:00,450.87,450.87,450.87,450.87,1 20230718 06:10:00,450.87,450.87,450.87,450.87,0 20230718 06:11:00,450.87,450.87,450.87,450.87,0 20230718 06:12:00,450.87,450.87,450.87,450.87,0 20230718 06:13:00,450.84,450.87,450.84,450.87,2 20230718 06:14:00,450.83,450.83,450.83,450.83,2 20230718 06:15:00,450.82,450.82,450.82,450.82,1 20230718 06:16:00,450.82,450.82,450.82,450.82,0 20230718 06:17:00,450.83,450.83,450.83,450.83,5 20230718 06:18:00,450.82,450.82,450.82,450.82,2 20230718 06:19:00,450.82,450.82,450.82,450.82,0 20230718 06:20:00,450.82,450.82,450.82,450.82,0 20230718 06:21:00,450.83,450.83,450.82,450.82,10 20230718 06:22:00,450.82,450.82,450.82,450.82,0 20230718 06:23:00,450.82,450.82,450.82,450.82,0 20230718 06:24:00,450.79,450.79,450.79,450.79,3 20230718 06:25:00,450.78,450.78,450.78,450.78,1 20230718 06:26:00,450.78,450.78,450.78,450.78,0 20230718 06:27:00,450.78,450.78,450.78,450.78,1 20230718 06:28:00,450.75,450.75,450.74,450.74,3 20230718 06:29:00,450.72,450.72,450.72,450.72,1 20230718 06:30:00,450.73,450.73,450.73,450.73,1 20230718 06:31:00,450.73,450.73,450.73,450.73,0 20230718 06:32:00,450.7,450.71,450.7,450.7,10 20230718 06:33:00,450.69,450.69,450.65,450.65,4 20230718 06:34:00,450.67,450.67,450.67,450.67,2 20230718 06:35:00,450.62,450.62,450.62,450.62,1 20230718 06:36:00,450.6,450.6,450.6,450.6,1 20230718 06:37:00,450.6,450.6,450.6,450.6,0 20230718 06:38:00,450.6,450.6,450.6,450.6,0 20230718 06:39:00,450.61,450.64,450.61,450.64,10 20230718 06:40:00,450.63,450.63,450.63,450.63,1 20230718 06:41:00,450.63,450.63,450.63,450.63,0 20230718 06:42:00,450.67,450.67,450.66,450.66,2 20230718 06:43:00,450.66,450.66,450.66,450.66,0 20230718 06:44:00,450.66,450.66,450.66,450.66,0 20230718 06:45:00,450.66,450.66,450.66,450.66,0 20230718 06:46:00,450.66,450.66,450.66,450.66,0 20230718 06:47:00,450.71,450.71,450.71,450.71,1 20230718 06:48:00,450.71,450.71,450.71,450.71,0 20230718 06:49:00,450.71,450.71,450.71,450.71,0 20230718 06:50:00,450.71,450.71,450.71,450.71,0 20230718 06:51:00,450.71,450.71,450.71,450.71,0 20230718 06:52:00,450.71,450.71,450.71,450.71,0 20230718 06:53:00,450.71,450.71,450.71,450.71,0 20230718 06:54:00,450.71,450.71,450.71,450.71,0 20230718 06:55:00,450.71,450.71,450.71,450.71,0 20230718 06:56:00,450.56,450.56,450.56,450.56,1 20230718 06:57:00,450.59,450.59,450.59,450.59,1 20230718 06:58:00,450.57,450.57,450.57,450.57,1 20230718 06:59:00,450.66,450.66,450.66,450.66,1 20230718 07:00:00,450.61,450.67,450.58,450.67,25 20230718 07:01:00,450.67,450.73,450.67,450.7,12 20230718 07:02:00,450.71,450.71,450.71,450.71,2 20230718 07:03:00,450.7,450.7,450.7,450.7,5 20230718 07:04:00,450.7,450.7,450.7,450.7,10 20230718 07:05:00,450.7,450.7,450.7,450.7,0 20230718 07:06:00,450.7,450.7,450.7,450.7,0 20230718 07:07:00,450.73,450.73,450.72,450.72,11 20230718 07:08:00,450.72,450.72,450.72,450.72,0 20230718 07:09:00,450.68,450.68,450.65,450.65,4 20230718 07:10:00,450.59,450.6,450.59,450.59,3 20230718 07:11:00,450.62,450.62,450.62,450.62,1 20230718 07:12:00,450.64,450.64,450.64,450.64,3 20230718 07:13:00,450.64,450.64,450.64,450.64,1 20230718 07:14:00,450.62,450.62,450.6,450.6,5 20230718 07:15:00,450.62,450.64,450.62,450.64,3 20230718 07:16:00,450.64,450.64,450.64,450.64,0 20230718 07:17:00,450.7,450.74,450.7,450.71,7 20230718 07:18:00,450.71,450.71,450.71,450.71,0 20230718 07:19:00,450.71,450.71,450.71,450.71,3 20230718 07:20:00,450.71,450.71,450.71,450.71,0 20230718 07:21:00,450.71,450.71,450.71,450.71,1 20230718 07:22:00,450.71,450.71,450.67,450.68,3 20230718 07:23:00,450.67,450.67,450.67,450.67,2 20230718 07:24:00,450.65,450.65,450.65,450.65,2 20230718 07:25:00,450.65,450.65,450.63,450.63,8 20230718 07:26:00,450.67,450.67,450.67,450.67,1 20230718 07:27:00,450.68,450.68,450.67,450.67,2 20230718 07:28:00,450.63,450.67,450.63,450.67,3 20230718 07:29:00,450.67,450.67,450.67,450.67,0 20230718 07:30:00,450.68,450.68,450.62,450.62,28 20230718 07:31:00,450.62,450.62,450.62,450.62,0 20230718 07:32:00,450.62,450.62,450.62,450.62,0 20230718 07:33:00,450.63,450.63,450.59,450.59,7 20230718 07:34:00,450.59,450.59,450.58,450.58,9 20230718 07:35:00,450.53,450.53,450.52,450.53,3 20230718 07:36:00,450.56,450.56,450.56,450.56,2 20230718 07:37:00,450.53,450.53,450.49,450.49,3 20230718 07:38:00,450.5,450.5,450.42,450.42,19 20230718 07:39:00,450.42,450.42,450.42,450.42,0 20230718 07:40:00,450.42,450.42,450.42,450.42,0 20230718 07:41:00,450.42,450.42,450.42,450.42,0 20230718 07:42:00,450.42,450.42,450.42,450.42,0 20230718 07:43:00,450.5,450.5,450.5,450.5,5 20230718 07:44:00,450.52,450.52,450.52,450.52,3 20230718 07:45:00,450.57,450.58,450.57,450.58,9 20230718 07:46:00,450.58,450.58,450.58,450.58,0 20230718 07:47:00,450.54,450.54,450.54,450.54,2 20230718 07:48:00,450.54,450.54,450.54,450.54,0 20230718 07:49:00,450.56,450.56,450.56,450.56,1 20230718 07:50:00,450.54,450.56,450.52,450.54,5 20230718 07:51:00,450.58,450.58,450.57,450.57,3 20230718 07:52:00,450.57,450.57,450.57,450.57,0 20230718 07:53:00,450.57,450.57,450.57,450.57,0 20230718 07:54:00,450.57,450.57,450.57,450.57,1 20230718 07:55:00,450.57,450.57,450.53,450.53,21 20230718 07:56:00,450.59,450.59,450.59,450.59,1 20230718 07:57:00,450.59,450.61,450.59,450.61,6 20230718 07:58:00,450.61,450.61,450.61,450.61,2 20230718 07:59:00,450.61,450.61,450.61,450.61,0 20230718 08:00:00,450.24,450.84,450.24,450.49,162 20230718 08:01:00,450.51,450.84,450.47,450.51,28 20230718 08:02:00,450.53,450.83,450.47,450.52,21 20230718 08:03:00,450.54,450.54,450.53,450.53,12 20230718 08:04:00,450.54,450.55,450.54,450.55,4 20230718 08:05:00,450.55,450.58,450.55,450.58,8 20230718 08:06:00,450.55,450.55,450.53,450.53,9 20230718 08:07:00,450.51,450.55,450.51,450.55,9 20230718 08:08:00,450.58,450.58,450.57,450.57,5 20230718 08:09:00,450.57,450.57,450.57,450.57,1 20230718 08:10:00,450.59,450.59,450.53,450.53,15 20230718 08:11:00,450.53,450.55,450.52,450.54,56 20230718 08:12:00,450.45,450.45,450.43,450.45,15 20230718 08:13:00,450.45,450.45,450.43,450.43,21 20230718 08:14:00,450.43,450.48,450.43,450.48,5 20230718 08:15:00,450.48,450.48,450.43,450.46,7 20230718 08:16:00,450.48,450.53,450.48,450.53,7 20230718 08:17:00,450.51,450.56,450.5,450.56,4 20230718 08:18:00,450.55,450.55,450.55,450.55,1 20230718 08:19:00,450.55,450.55,450.55,450.55,0 20230718 08:20:00,450.48,450.5,450.48,450.5,3 20230718 08:21:00,450.55,450.55,450.55,450.55,1 20230718 08:22:00,450.55,450.55,450.55,450.55,0 20230718 08:23:00,450.52,450.52,450.51,450.51,5 20230718 08:24:00,450.5,450.51,450.5,450.51,3 20230718 08:25:00,450.53,450.57,450.53,450.57,29 20230718 08:26:00,450.59,450.62,450.58,450.62,13 20230718 08:27:00,450.61,450.62,450.54,450.54,18 20230718 08:28:00,450.57,450.62,450.57,450.6,9 20230718 08:29:00,450.62,450.62,450.55,450.55,4 20230718 08:30:00,450.7,450.75,450.46,450.59,161 20230718 08:31:00,450.62,450.69,450.42,450.42,192 20230718 08:32:00,450.44,450.51,450.39,450.41,91 20230718 08:33:00,450.47,450.51,450.35,450.35,75 20230718 08:34:00,450.35,450.47,450.29,450.4,51 20230718 08:35:00,450.35,450.44,450.29,450.42,76 20230718 08:36:00,450.41,450.52,450.36,450.49,29 20230718 08:37:00,450.48,450.49,450.44,450.49,34 20230718 08:38:00,450.57,450.6,450.56,450.56,32 20230718 08:39:00,450.59,450.59,450.42,450.42,11 20230718 08:40:00,450.45,450.45,450.42,450.42,13 20230718 08:41:00,450.5,450.53,450.4,450.45,24 20230718 08:42:00,450.42,450.42,450.35,450.36,59 20230718 08:43:00,450.37,450.37,450.21,450.22,99 20230718 08:44:00,450.2,450.22,450.06,450.07,146 20230718 08:45:00,450.07,450.11,450.01,450.11,146 20230718 08:46:00,450.11,450.28,450.11,450.24,11 20230718 08:47:00,450.22,450.25,450.22,450.25,7 20230718 08:48:00,450.22,450.31,450.22,450.26,228 20230718 08:49:00,450.2,450.28,450.2,450.28,6 20230718 08:50:00,450.3,450.31,450.3,450.31,4 20230718 08:51:00,450.31,450.34,450.28,450.28,27 20230718 08:52:00,450.28,450.29,450.26,450.28,9 20230718 08:53:00,450.22,450.26,450.18,450.26,51 20230718 08:54:00,450.25,450.25,450.12,450.18,19 20230718 08:55:00,450.11,450.15,450.11,450.14,24 20230718 08:56:00,450.11,450.11,450.07,450.11,24 20230718 08:57:00,450.15,450.16,450.09,450.09,143 20230718 08:58:00,450.11,450.19,450.07,450.19,23 20230718 08:59:00,450.19,450.29,450.19,450.29,25 20230718 09:00:00,450.29,450.32,450.29,450.31,16 20230718 09:01:00,450.27,450.28,450.2,450.21,8 20230718 09:02:00,450.19,450.19,450.19,450.19,5 20230718 09:03:00,450.34,450.34,450.32,450.33,11 20230718 09:04:00,450.35,450.37,450.31,450.31,16 20230718 09:05:00,450.36,450.39,450.35,450.36,14 20230718 09:06:00,450.38,450.38,450.35,450.35,31 20230718 09:07:00,450.36,450.36,450.34,450.34,3 20230718 09:08:00,450.35,450.38,450.33,450.38,18 20230718 09:09:00,450.35,450.36,450.33,450.35,78 20230718 09:10:00,450.37,450.43,450.37,450.43,21 20230718 09:11:00,450.42,450.42,450.38,450.38,9 20230718 09:12:00,450.38,450.38,450.36,450.36,17 20230718 09:13:00,450.35,450.39,450.35,450.39,5 20230718 09:14:00,450.37,450.37,450.31,450.33,20 20230718 09:15:00,450.36,450.44,450.36,450.39,25 20230718 09:16:00,450.42,450.42,450.38,450.4,21 20230718 09:17:00,450.37,450.4,450.32,450.33,17 20230718 09:18:00,450.35,450.35,450.3,450.3,7 20230718 09:19:00,450.3,450.35,450.24,450.35,78 20230718 09:20:00,450.27,450.32,450.24,450.3,15 20230718 09:21:00,450.33,450.42,450.33,450.42,34 20230718 09:22:00,450.44,450.48,450.42,450.48,23 20230718 09:23:00,450.45,450.5,450.45,450.5,23 20230718 09:24:00,450.47,450.47,450.44,450.45,17 20230718 09:25:00,450.49,450.5,450.47,450.47,17 20230718 09:26:00,450.47,450.5,450.47,450.48,57 20230718 09:27:00,450.52,450.52,450.4,450.4,23 20230718 09:28:00,450.37,450.42,450.35,450.4,40 20230718 09:29:00,450.43,450.49,450.4,450.49,40 20230718 09:30:00,450.5,450.55,450.11,450.11,5772 20230718 09:31:00,450.12,450.34,450.04,450.34,2042 20230718 09:32:00,450.35,450.46,450.06,450.16,3253 20230718 09:33:00,450.17,450.22,450.09,450.21,2264 20230718 09:34:00,450.23,450.45,450.22,450.41,1468 20230718 09:35:00,450.41,450.59,450.38,450.59,1710 20230718 09:36:00,450.58,450.62,450.27,450.51,3267 20230718 09:37:00,450.5,450.56,450.46,450.53,816 20230718 09:38:00,450.53,450.75,450.53,450.6,1900 20230718 09:39:00,450.61,450.69,450.5,450.55,1259 20230718 09:40:00,450.55,450.79,450.5,450.79,1803 20230718 09:41:00,450.79,450.97,450.75,450.94,1987 20230718 09:42:00,450.93,451.2,450.9,451.1,2269 20230718 09:43:00,451.1,451.12,450.92,451.02,1501 20230718 09:44:00,451.01,451.07,450.89,451.06,1509 20230718 09:45:00,451.06,451.24,451.05,451.12,2134 20230718 09:46:00,451.13,451.25,451.07,451.16,1101 20230718 09:47:00,451.18,451.34,451.11,451.21,2241 20230718 09:48:00,451.21,451.23,451.11,451.2,890 20230718 09:49:00,451.2,451.2,451.08,451.16,1155 20230718 09:50:00,451.16,451.24,451.08,451.11,1185 20230718 09:51:00,451.09,451.16,450.86,451.02,2447 20230718 09:52:00,451.02,451.05,450.73,450.93,2497 20230718 09:53:00,450.92,451.02,450.86,451.01,1409 20230718 09:54:00,451.02,451.14,451.01,451.09,557 20230718 09:55:00,451.07,451.19,451.06,451.12,729 20230718 09:56:00,451.13,451.3,451.12,451.26,1118 20230718 09:57:00,451.25,451.31,451.2,451.23,1052 20230718 09:58:00,451.2,451.27,451.18,451.25,1006 20230718 09:59:00,451.26,451.63,451.22,451.52,1226 20230718 10:00:00,451.51,451.63,451.51,451.6,1869 20230718 10:01:00,451.6,451.7,451.59,451.66,1495 20230718 10:02:00,451.64,451.73,451.61,451.71,1231 20230718 10:03:00,451.7,451.72,451.57,451.58,1062 20230718 10:04:00,451.59,451.69,451.56,451.69,910 20230718 10:05:00,451.68,451.78,451.61,451.7,1270 20230718 10:06:00,451.7,451.82,451.7,451.75,1398 20230718 10:07:00,451.76,451.81,451.64,451.71,846 20230718 10:08:00,451.7,451.83,451.7,451.81,1205 20230718 10:09:00,451.81,451.84,451.71,451.74,1251 20230718 10:10:00,451.75,451.78,451.67,451.76,1172 20230718 10:11:00,451.75,451.83,451.69,451.77,1133 20230718 10:12:00,451.76,451.78,451.57,451.71,1870 20230718 10:13:00,451.71,451.77,451.67,451.71,1380 20230718 10:14:00,451.72,451.74,451.66,451.69,931 20230718 10:15:00,451.69,451.73,451.61,451.63,1120 20230718 10:16:00,451.63,451.74,451.6,451.74,622 20230718 10:17:00,451.73,451.76,451.68,451.74,1106 20230718 10:18:00,451.75,451.8,451.56,451.62,1471 20230718 10:19:00,451.62,451.69,451.57,451.66,515 20230718 10:20:00,451.67,451.69,451.57,451.59,440 20230718 10:21:00,451.59,451.66,451.52,451.62,1778 20230718 10:22:00,451.62,451.64,451.52,451.59,2102 20230718 10:23:00,451.6,451.75,451.59,451.74,969 20230718 10:24:00,451.75,451.75,451.59,451.65,972 20230718 10:25:00,451.65,451.65,451.48,451.53,921 20230718 10:26:00,451.53,451.63,451.43,451.52,1545 20230718 10:27:00,451.53,451.58,451.48,451.56,711 20230718 10:28:00,451.56,451.6,451.5,451.6,739 20230718 10:29:00,451.6,451.69,451.58,451.64,499 20230718 10:30:00,451.65,451.72,451.42,451.49,1112 20230718 10:31:00,451.48,451.5,451.34,451.47,1090 20230718 10:32:00,451.47,451.62,451.44,451.61,1040 20230718 10:33:00,451.61,451.66,451.58,451.61,374 20230718 10:34:00,451.61,451.63,451.46,451.52,681 20230718 10:35:00,451.52,451.62,451.51,451.6,611 20230718 10:36:00,451.59,451.63,451.52,451.6,360 20230718 10:37:00,451.6,451.73,451.6,451.72,587 20230718 10:38:00,451.72,451.73,451.61,451.63,652 20230718 10:39:00,451.63,451.75,451.6,451.73,513 20230718 10:40:00,451.74,451.91,451.73,451.9,1262 20230718 10:41:00,451.9,451.94,451.79,451.87,1031 20230718 10:42:00,451.87,451.93,451.8,451.93,1599 20230718 10:43:00,451.92,451.95,451.84,451.94,1008 20230718 10:44:00,451.93,451.93,451.87,451.92,338 20230718 10:45:00,451.91,452.17,451.9,452.07,2622 20230718 10:46:00,452.06,452.22,452.05,452.14,1115 20230718 10:47:00,452.14,452.24,452.12,452.24,523 20230718 10:48:00,452.24,452.25,452.17,452.21,596 20230718 10:49:00,452.2,452.31,452.13,452.3,842 20230718 10:50:00,452.3,452.31,452.21,452.27,1142 20230718 10:51:00,452.27,452.27,452.08,452.15,1627 20230718 10:52:00,452.16,452.26,452.14,452.24,695 20230718 10:53:00,452.24,452.24,452.08,452.12,1076 20230718 10:54:00,452.11,452.16,452.09,452.15,507 20230718 10:55:00,452.15,452.17,452.08,452.09,1071 20230718 10:56:00,452.09,452.21,452.04,452.16,966 20230718 10:57:00,452.15,452.25,452.12,452.21,629 20230718 10:58:00,452.21,452.25,452.17,452.21,468 20230718 10:59:00,452.21,452.27,452.16,452.26,620 20230718 11:00:00,452.26,452.36,452.26,452.35,598 20230718 11:01:00,452.34,452.38,452.29,452.32,801 20230718 11:02:00,452.33,452.4,452.26,452.38,971 20230718 11:03:00,452.38,452.45,452.36,452.45,491 20230718 11:04:00,452.44,452.55,452.4,452.55,1120 20230718 11:05:00,452.55,452.55,452.41,452.46,961 20230718 11:06:00,452.46,452.54,452.43,452.54,679 20230718 11:07:00,452.55,452.58,452.51,452.54,969 20230718 11:08:00,452.54,452.6,452.49,452.54,1271 20230718 11:09:00,452.53,452.58,452.47,452.53,584 20230718 11:10:00,452.53,452.58,452.52,452.58,920 20230718 11:11:00,452.58,452.69,452.56,452.62,2255 20230718 11:12:00,452.61,452.64,452.47,452.48,940 20230718 11:13:00,452.49,452.55,452.44,452.54,1066 20230718 11:14:00,452.54,452.54,452.46,452.47,812 20230718 11:15:00,452.47,452.57,452.47,452.52,772 20230718 11:16:00,452.51,452.53,452.42,452.44,1014 20230718 11:17:00,452.44,452.48,452.38,452.4,1041 20230718 11:18:00,452.41,452.52,452.37,452.5,517 20230718 11:19:00,452.5,452.57,452.48,452.52,1109 20230718 11:20:00,452.52,452.52,452.45,452.45,448 20230718 11:21:00,452.46,452.54,452.45,452.54,441 20230718 11:22:00,452.53,452.55,452.44,452.49,796 20230718 11:23:00,452.49,452.5,452.43,452.47,508 20230718 11:24:00,452.47,452.51,452.44,452.5,926 20230718 11:25:00,452.5,452.52,452.42,452.44,1454 20230718 11:26:00,452.44,452.5,452.43,452.46,1023 20230718 11:27:00,452.45,452.46,452.38,452.4,1078 20230718 11:28:00,452.41,452.45,452.4,452.42,924 20230718 11:29:00,452.42,452.42,452.28,452.32,798 20230718 11:30:00,452.33,452.33,452.16,452.24,1471 20230718 11:31:00,452.24,452.28,452.07,452.11,1152 20230718 11:32:00,452.1,452.29,452.05,452.2,1636 20230718 11:33:00,452.21,452.26,452.15,452.21,826 20230718 11:34:00,452.21,452.3,452.19,452.21,1246 20230718 11:35:00,452.21,452.31,452.16,452.29,846 20230718 11:36:00,452.29,452.3,452.2,452.28,1587 20230718 11:37:00,452.28,452.31,452.2,452.26,645 20230718 11:38:00,452.27,452.38,452.26,452.36,1121 20230718 11:39:00,452.37,452.49,452.37,452.47,890 20230718 11:40:00,452.47,452.55,452.45,452.51,1393 20230718 11:41:00,452.51,452.52,452.43,452.5,942 20230718 11:42:00,452.49,452.73,452.48,452.64,1531 20230718 11:43:00,452.63,452.63,452.42,452.45,945 20230718 11:44:00,452.45,452.59,452.43,452.56,865 20230718 11:45:00,452.56,452.67,452.56,452.66,1077 20230718 11:46:00,452.65,452.83,452.63,452.82,1474 20230718 11:47:00,452.81,453.0,452.8,452.95,2392 20230718 11:48:00,452.95,452.97,452.87,452.9,2299 20230718 11:49:00,452.91,453.27,452.91,453.25,5196 20230718 11:50:00,453.25,453.28,453.07,453.14,2329 20230718 11:51:00,453.13,453.24,453.09,453.19,1569 20230718 11:52:00,453.18,453.36,453.17,453.3,1973 20230718 11:53:00,453.31,453.38,453.01,453.05,1900 20230718 11:54:00,453.06,453.18,453.01,453.13,2313 20230718 11:55:00,453.11,453.22,453.1,453.14,1879 20230718 11:56:00,453.14,453.18,453.11,453.17,1536 20230718 11:57:00,453.17,453.18,453.06,453.11,1186 20230718 11:58:00,453.11,453.21,453.07,453.2,807 20230718 11:59:00,453.2,453.23,453.14,453.2,891 20230718 12:00:00,453.22,453.22,453.14,453.18,933 20230718 12:01:00,453.18,453.28,453.07,453.11,1285 20230718 12:02:00,453.12,453.15,452.98,453.08,1410 20230718 12:03:00,453.06,453.07,452.99,453.06,1011 20230718 12:04:00,453.06,453.16,453.03,453.09,1103 20230718 12:05:00,453.09,453.12,453.01,453.09,675 20230718 12:06:00,453.09,453.1,453.03,453.06,827 20230718 12:07:00,453.05,453.05,452.84,452.85,1038 20230718 12:08:00,452.86,453.02,452.86,452.99,696 20230718 12:09:00,452.99,453.08,452.99,453.03,824 20230718 12:10:00,453.02,453.03,452.83,452.85,947 20230718 12:11:00,452.84,452.98,452.82,452.97,753 20230718 12:12:00,452.97,453.0,452.92,453.0,601 20230718 12:13:00,452.99,452.99,452.91,452.92,525 20230718 12:14:00,452.92,452.94,452.86,452.89,803 20230718 12:15:00,452.89,452.91,452.83,452.87,987 20230718 12:16:00,452.88,452.95,452.88,452.93,803 20230718 12:17:00,452.94,453.02,452.94,452.99,702 20230718 12:18:00,452.99,453.04,452.97,453.03,472 20230718 12:19:00,453.02,453.04,452.96,453.0,341 20230718 12:20:00,453.01,453.05,452.99,453.02,553 20230718 12:21:00,453.04,453.04,452.87,452.88,367 20230718 12:22:00,452.89,452.94,452.85,452.89,526 20230718 12:23:00,452.89,452.91,452.82,452.85,523 20230718 12:24:00,452.85,452.86,452.44,452.44,3622 20230718 12:25:00,452.45,452.61,452.44,452.61,1712 20230718 12:26:00,452.6,452.73,452.6,452.65,844 20230718 12:27:00,452.65,452.87,452.64,452.81,1467 20230718 12:28:00,452.81,452.95,452.81,452.95,1377 20230718 12:29:00,452.95,452.99,452.87,452.99,783 20230718 12:30:00,452.98,452.98,452.87,452.93,1216 20230718 12:31:00,452.92,452.94,452.86,452.91,807 20230718 12:32:00,452.91,453.01,452.8,452.97,1373 20230718 12:33:00,452.96,453.03,452.94,452.98,513 20230718 12:34:00,452.97,453.03,452.91,453.0,1420 20230718 12:35:00,453.0,453.03,452.93,453.0,856 20230718 12:36:00,453.0,453.02,452.93,453.01,1032 20230718 12:37:00,453.01,453.08,452.99,453.08,714 20230718 12:38:00,453.08,453.13,453.06,453.09,1126 20230718 12:39:00,453.1,453.1,452.99,453.04,553 20230718 12:40:00,453.04,453.14,453.02,453.11,1023 20230718 12:41:00,453.11,453.12,453.06,453.09,775 20230718 12:42:00,453.09,453.1,452.95,452.98,752 20230718 12:43:00,452.99,452.99,452.89,452.92,685 20230718 12:44:00,452.93,453.03,452.92,453.03,325 20230718 12:45:00,453.03,453.06,452.96,453.01,531 20230718 12:46:00,453.02,453.04,452.9,452.92,567 20230718 12:47:00,452.92,453.01,452.89,452.89,814 20230718 12:48:00,452.9,452.9,452.8,452.83,825 20230718 12:49:00,452.83,452.94,452.78,452.94,1003 20230718 12:50:00,452.93,452.98,452.91,452.98,336 20230718 12:51:00,452.97,453.0,452.95,452.97,411 20230718 12:52:00,452.97,453.0,452.91,452.94,380 20230718 12:53:00,452.93,452.94,452.86,452.88,1038 20230718 12:54:00,452.88,452.9,452.82,452.89,534 20230718 12:55:00,452.88,452.93,452.87,452.92,614 20230718 12:56:00,452.92,452.94,452.77,452.8,1021 20230718 12:57:00,452.8,452.84,452.79,452.8,508 20230718 12:58:00,452.8,452.86,452.79,452.85,795 20230718 12:59:00,452.84,452.88,452.82,452.85,649 20230718 13:00:00,452.85,453.0,452.82,452.99,752 20230718 13:01:00,452.99,452.99,452.88,452.92,621 20230718 13:02:00,452.92,452.98,452.91,452.97,591 20230718 13:03:00,452.97,452.98,452.91,452.95,416 20230718 13:04:00,452.95,453.08,452.94,453.02,1162 20230718 13:05:00,453.02,453.13,453.01,453.11,1020 20230718 13:06:00,453.12,453.19,453.09,453.18,1170 20230718 13:07:00,453.17,453.18,453.09,453.12,779 20230718 13:08:00,453.12,453.21,453.11,453.19,785 20230718 13:09:00,453.2,453.2,453.12,453.19,522 20230718 13:10:00,453.18,453.21,453.16,453.19,538 20230718 13:11:00,453.19,453.24,453.19,453.23,783 20230718 13:12:00,453.23,453.29,453.19,453.28,1253 20230718 13:13:00,453.29,453.31,453.19,453.22,910 20230718 13:14:00,453.23,453.31,453.22,453.29,667 20230718 13:15:00,453.29,453.4,453.29,453.33,1597 20230718 13:16:00,453.34,453.34,453.17,453.19,1141 20230718 13:17:00,453.2,453.26,453.17,453.26,1166 20230718 13:18:00,453.26,453.27,453.22,453.22,762 20230718 13:19:00,453.23,453.23,453.16,453.19,517 20230718 13:20:00,453.19,453.21,453.06,453.06,759 20230718 13:21:00,453.08,453.09,453.0,453.05,1044 20230718 13:22:00,453.06,453.15,453.05,453.15,670 20230718 13:23:00,453.15,453.17,453.08,453.14,382 20230718 13:24:00,453.13,453.15,453.08,453.1,539 20230718 13:25:00,453.1,453.18,453.09,453.17,957 20230718 13:26:00,453.17,453.2,453.1,453.14,1046 20230718 13:27:00,453.13,453.16,453.11,453.12,618 20230718 13:28:00,453.12,453.12,453.06,453.11,541 20230718 13:29:00,453.11,453.19,453.07,453.18,679 20230718 13:30:00,453.19,453.22,453.13,453.14,981 20230718 13:31:00,453.14,453.22,453.13,453.2,393 20230718 13:32:00,453.21,453.27,453.19,453.25,831 20230718 13:33:00,453.25,453.27,453.2,453.25,756 20230718 13:34:00,453.25,453.32,453.23,453.3,888 20230718 13:35:00,453.3,453.3,453.17,453.18,1320 20230718 13:36:00,453.18,453.26,453.16,453.17,665 20230718 13:37:00,453.17,453.25,453.16,453.25,530 20230718 13:38:00,453.25,453.27,453.18,453.2,768 20230718 13:39:00,453.19,453.3,453.19,453.3,497 20230718 13:40:00,453.3,453.37,453.28,453.35,779 20230718 13:41:00,453.35,453.45,453.33,453.37,1221 20230718 13:42:00,453.37,453.38,453.32,453.38,766 20230718 13:43:00,453.39,453.39,453.33,453.35,490 20230718 13:44:00,453.35,453.36,453.26,453.28,714 20230718 13:45:00,453.28,453.33,453.25,453.3,415 20230718 13:46:00,453.3,453.3,453.18,453.23,639 20230718 13:47:00,453.23,453.3,453.21,453.29,440 20230718 13:48:00,453.29,453.35,453.26,453.35,342 20230718 13:49:00,453.34,453.44,453.33,453.41,657 20230718 13:50:00,453.42,453.43,453.3,453.33,758 20230718 13:51:00,453.32,453.44,453.32,453.4,788 20230718 13:52:00,453.4,453.45,453.39,453.45,535 20230718 13:53:00,453.44,453.44,453.34,453.34,517 20230718 13:54:00,453.35,453.45,453.35,453.45,346 20230718 13:55:00,453.44,453.46,453.38,453.4,725 20230718 13:56:00,453.4,453.45,453.38,453.43,680 20230718 13:57:00,453.44,453.46,453.39,453.46,342 20230718 13:58:00,453.46,453.52,453.45,453.49,786 20230718 13:59:00,453.49,453.5,453.45,453.49,707 20230718 14:00:00,453.49,453.56,453.41,453.53,1086 20230718 14:01:00,453.52,453.65,453.5,453.61,964 20230718 14:02:00,453.61,453.69,453.6,453.68,1439 20230718 14:03:00,453.69,453.69,453.58,453.59,1043 20230718 14:04:00,453.59,453.68,453.55,453.68,997 20230718 14:05:00,453.69,453.72,453.67,453.71,1006 20230718 14:06:00,453.71,453.81,453.71,453.81,1364 20230718 14:07:00,453.81,453.82,453.71,453.8,1481 20230718 14:08:00,453.81,453.82,453.76,453.79,1667 20230718 14:09:00,453.79,453.86,453.73,453.82,1029 20230718 14:10:00,453.83,453.86,453.81,453.86,884 20230718 14:11:00,453.86,453.86,453.8,453.86,850 20230718 14:12:00,453.86,453.9,453.81,453.83,870 20230718 14:13:00,453.83,453.87,453.81,453.84,972 20230718 14:14:00,453.84,453.92,453.84,453.92,846 20230718 14:15:00,453.92,453.95,453.82,453.91,1738 20230718 14:16:00,453.91,453.95,453.83,453.84,1318 20230718 14:17:00,453.84,453.87,453.82,453.83,722 20230718 14:18:00,453.83,453.9,453.82,453.85,673 20230718 14:19:00,453.85,453.89,453.8,453.88,700 20230718 14:20:00,453.89,454.01,453.84,454.0,1151 20230718 14:21:00,454.01,454.02,453.95,453.99,1537 20230718 14:22:00,453.99,454.3,453.99,454.1,2867 20230718 14:23:00,454.1,454.13,453.94,454.05,1789 20230718 14:24:00,454.05,454.15,454.02,454.15,929 20230718 14:25:00,454.14,454.16,453.98,454.09,1332 20230718 14:26:00,454.09,454.16,454.09,454.11,610 20230718 14:27:00,454.11,454.19,454.09,454.19,836 20230718 14:28:00,454.19,454.23,454.17,454.19,1285 20230718 14:29:00,454.19,454.32,454.18,454.31,924 20230718 14:30:00,454.31,454.35,454.29,454.31,1034 20230718 14:31:00,454.33,454.42,454.32,454.36,1086 20230718 14:32:00,454.36,454.43,454.35,454.38,1422 20230718 14:33:00,454.38,454.38,454.3,454.31,1230 20230718 14:34:00,454.32,454.33,454.06,454.1,1881 20230718 14:35:00,454.09,454.09,453.9,453.91,3055 20230718 14:36:00,453.92,453.98,453.9,453.95,1546 20230718 14:37:00,453.95,454.07,453.95,454.0,1243 20230718 14:38:00,453.99,454.02,453.88,453.89,558 20230718 14:39:00,453.88,453.95,453.87,453.94,528 20230718 14:40:00,453.93,453.95,453.81,453.89,1669 20230718 14:41:00,453.9,453.9,453.78,453.8,986 20230718 14:42:00,453.8,453.93,453.76,453.87,1157 20230718 14:43:00,453.87,454.02,453.85,454.0,1085 20230718 14:44:00,454.01,454.09,453.98,454.07,764 20230718 14:45:00,454.06,454.13,454.06,454.12,850 20230718 14:46:00,454.11,454.23,454.08,454.23,882 20230718 14:47:00,454.23,454.34,454.19,454.33,1094 20230718 14:48:00,454.32,454.36,454.28,454.31,1260 20230718 14:49:00,454.31,454.34,454.28,454.32,745 20230718 14:50:00,454.32,454.34,454.24,454.26,1061 20230718 14:51:00,454.27,454.3,454.2,454.22,748 20230718 14:52:00,454.22,454.24,454.15,454.24,822 20230718 14:53:00,454.23,454.25,454.19,454.21,694 20230718 14:54:00,454.21,454.22,454.16,454.16,586 20230718 14:55:00,454.17,454.23,454.15,454.18,965 20230718 14:56:00,454.16,454.21,454.14,454.17,621 20230718 14:57:00,454.18,454.19,454.14,454.15,615 20230718 14:58:00,454.15,454.18,454.13,454.18,477 20230718 14:59:00,454.17,454.18,454.13,454.15,747 20230718 15:00:00,454.16,454.16,453.96,453.98,1308 20230718 15:01:00,453.98,454.0,453.83,453.87,1488 20230718 15:02:00,453.87,454.12,453.85,454.05,2164 20230718 15:03:00,454.05,454.12,454.04,454.09,712 20230718 15:04:00,454.1,454.19,454.1,454.16,663 20230718 15:05:00,454.16,454.29,454.14,454.24,1077 20230718 15:06:00,454.24,454.3,454.24,454.26,566 20230718 15:07:00,454.26,454.3,454.2,454.25,657 20230718 15:08:00,454.25,454.27,454.14,454.27,1061 20230718 15:09:00,454.26,454.27,454.22,454.26,487 20230718 15:10:00,454.26,454.33,454.23,454.33,1021 20230718 15:11:00,454.32,454.42,454.32,454.4,1002 20230718 15:12:00,454.4,454.42,454.31,454.35,905 20230718 15:13:00,454.36,454.6,454.35,454.58,1896 20230718 15:14:00,454.6,454.65,454.48,454.59,1806 20230718 15:15:00,454.59,454.62,454.58,454.62,119 20230717 04:00:00,449.22,449.22,449.15,449.19,17 20230717 04:01:00,449.19,449.19,449.19,449.19,0 20230717 04:02:00,449.19,449.19,449.19,449.19,0 20230717 04:03:00,449.13,449.15,449.1,449.15,5 20230717 04:04:00,449.13,449.13,449.13,449.13,2 20230717 04:05:00,449.13,449.13,449.13,449.13,0 20230717 04:06:00,449.15,449.2,449.15,449.18,3 20230717 04:07:00,449.15,449.15,449.15,449.15,3 20230717 04:08:00,449.15,449.15,449.15,449.15,1 20230717 04:09:00,449.15,449.15,449.15,449.15,10 20230717 04:10:00,449.17,449.17,449.17,449.17,3 20230717 04:11:00,449.17,449.17,449.17,449.17,0 20230717 04:12:00,449.14,449.14,449.14,449.14,1 20230717 04:13:00,449.17,449.17,449.17,449.17,1 20230717 04:14:00,449.21,449.23,449.21,449.23,2 20230717 04:15:00,449.24,449.32,449.24,449.29,28 20230717 04:16:00,449.3,449.3,449.3,449.3,1 20230717 04:17:00,449.25,449.25,449.22,449.22,4 20230717 04:18:00,449.2,449.2,449.2,449.2,2 20230717 04:19:00,449.2,449.2,449.2,449.2,0 20230717 04:20:00,449.2,449.2,449.2,449.2,0 20230717 04:21:00,449.33,449.33,449.31,449.31,2 20230717 04:22:00,449.33,449.33,449.31,449.31,10 20230717 04:23:00,449.28,449.28,449.28,449.28,1 20230717 04:24:00,449.31,449.32,449.31,449.32,3 20230717 04:25:00,449.33,449.33,449.33,449.33,1 20230717 04:26:00,449.32,449.32,449.32,449.32,23 20230717 04:27:00,449.32,449.32,449.32,449.32,0 20230717 04:28:00,449.3,449.3,449.3,449.3,2 20230717 04:29:00,449.3,449.3,449.3,449.3,0 20230717 04:30:00,449.3,449.3,449.3,449.3,0 20230717 04:31:00,449.28,449.28,449.28,449.28,3 20230717 04:32:00,449.29,449.29,449.29,449.29,1 20230717 04:33:00,449.31,449.31,449.31,449.31,2 20230717 04:34:00,449.32,449.32,449.32,449.32,1 20230717 04:35:00,449.26,449.3,449.26,449.3,2 20230717 04:36:00,449.3,449.3,449.3,449.3,1 20230717 04:37:00,449.3,449.3,449.3,449.3,0 20230717 04:38:00,449.3,449.3,449.3,449.3,1 20230717 04:39:00,449.3,449.3,449.3,449.3,0 20230717 04:40:00,449.3,449.3,449.3,449.3,0 20230717 04:41:00,449.24,449.24,449.2,449.2,19 20230717 04:42:00,449.12,449.12,449.12,449.12,2 20230717 04:43:00,449.05,449.05,449.04,449.04,8 20230717 04:44:00,449.08,449.08,449.05,449.05,3 20230717 04:45:00,448.97,449.0,448.97,448.98,19 20230717 04:46:00,449.0,449.0,449.0,449.0,1 20230717 04:47:00,449.0,449.0,449.0,449.0,0 20230717 04:48:00,449.0,449.0,449.0,449.0,0 20230717 04:49:00,448.99,448.99,448.99,448.99,2 20230717 04:50:00,448.99,448.99,448.99,448.99,0 20230717 04:51:00,449.05,449.05,449.05,449.05,1 20230717 04:52:00,449.05,449.05,449.05,449.05,0 20230717 04:53:00,449.0,449.0,448.96,448.96,15 20230717 04:54:00,448.96,448.96,448.96,448.96,0 20230717 04:55:00,448.96,448.96,448.96,448.96,0 20230717 04:56:00,448.92,448.97,448.92,448.97,17 20230717 04:57:00,448.97,448.97,448.97,448.97,0 20230717 04:58:00,448.95,448.95,448.95,448.95,3 20230717 04:59:00,448.92,448.92,448.92,448.92,12 20230717 05:00:00,448.93,448.93,448.93,448.93,1 20230717 05:01:00,448.93,448.93,448.93,448.93,0 20230717 05:02:00,448.93,448.93,448.92,448.92,18 20230717 05:03:00,448.92,448.92,448.92,448.92,0 20230717 05:04:00,448.92,448.92,448.92,448.92,0 20230717 05:05:00,449.0,449.04,449.0,449.04,5 20230717 05:06:00,448.94,448.94,448.94,448.94,1 20230717 05:07:00,448.94,448.94,448.94,448.94,0 20230717 05:08:00,448.94,448.94,448.94,448.94,0 20230717 05:09:00,448.94,448.94,448.94,448.94,0 20230717 05:10:00,448.94,448.94,448.94,448.94,0 20230717 05:11:00,448.94,448.94,448.94,448.94,0 20230717 05:12:00,448.94,448.94,448.94,448.94,0 20230717 05:13:00,448.94,448.94,448.94,448.94,0 20230717 05:14:00,448.94,448.94,448.94,448.94,0 20230717 05:15:00,448.97,448.97,448.97,448.97,1 20230717 05:16:00,448.97,448.97,448.97,448.97,0 20230717 05:17:00,448.97,448.97,448.97,448.97,0 20230717 05:18:00,449.09,449.09,449.09,449.09,5 20230717 05:19:00,449.07,449.07,449.07,449.07,1 20230717 05:20:00,449.06,449.06,449.06,449.06,1 20230717 05:21:00,449.06,449.06,449.06,449.06,0 20230717 05:22:00,449.06,449.06,449.06,449.06,0 20230717 05:23:00,449.0,449.0,449.0,449.0,4 20230717 05:24:00,449.0,449.0,449.0,449.0,0 20230717 05:25:00,448.91,448.91,448.91,448.91,2 20230717 05:26:00,448.91,448.91,448.91,448.91,0 20230717 05:27:00,448.91,448.91,448.91,448.91,0 20230717 05:28:00,448.91,448.91,448.91,448.91,0 20230717 05:29:00,448.91,448.91,448.91,448.91,0 20230717 05:30:00,448.91,448.91,448.91,448.91,0 20230717 05:31:00,448.97,448.97,448.97,448.97,5 20230717 05:32:00,448.97,448.97,448.97,448.97,0 20230717 05:33:00,448.97,448.97,448.97,448.97,0 20230717 05:34:00,448.97,448.97,448.97,448.97,1 20230717 05:35:00,448.92,448.92,448.92,448.92,2 20230717 05:36:00,448.92,448.92,448.92,448.92,0 20230717 05:37:00,448.88,448.88,448.88,448.88,1 20230717 05:38:00,448.89,448.89,448.89,448.89,1 20230717 05:39:00,448.84,448.84,448.83,448.83,3 20230717 05:40:00,448.81,448.81,448.81,448.81,10 20230717 05:41:00,448.81,448.81,448.81,448.81,0 20230717 05:42:00,448.81,448.81,448.81,448.81,0 20230717 05:43:00,448.81,448.81,448.81,448.81,0 20230717 05:44:00,448.81,448.81,448.81,448.81,0 20230717 05:45:00,448.81,448.81,448.81,448.81,0 20230717 05:46:00,448.8,448.8,448.8,448.8,12 20230717 05:47:00,448.78,448.78,448.75,448.75,25 20230717 05:48:00,448.68,448.68,448.68,448.68,1 20230717 05:49:00,448.56,448.56,448.48,448.48,53 20230717 05:50:00,448.48,448.48,448.48,448.48,0 20230717 05:51:00,448.45,448.45,448.45,448.45,7 20230717 05:52:00,448.44,448.44,448.43,448.44,25 20230717 05:53:00,448.49,448.5,448.47,448.47,16 20230717 05:54:00,448.49,448.49,448.49,448.49,2 20230717 05:55:00,448.49,448.57,448.49,448.57,5 20230717 05:56:00,448.53,448.53,448.53,448.53,1 20230717 05:57:00,448.53,448.53,448.53,448.53,0 20230717 05:58:00,448.44,448.44,448.44,448.44,1 20230717 05:59:00,448.47,448.47,448.47,448.47,5 20230717 06:00:00,448.51,448.51,448.51,448.51,1 20230717 06:01:00,448.52,448.52,448.52,448.52,1 20230717 06:02:00,448.57,448.57,448.57,448.57,1 20230717 06:03:00,448.57,448.57,448.57,448.57,0 20230717 06:04:00,448.57,448.57,448.57,448.57,0 20230717 06:05:00,448.51,448.51,448.51,448.51,1 20230717 06:06:00,448.51,448.51,448.51,448.51,0 20230717 06:07:00,448.51,448.51,448.51,448.51,0 20230717 06:08:00,448.51,448.51,448.51,448.51,0 20230717 06:09:00,448.56,448.56,448.56,448.56,5 20230717 06:10:00,448.56,448.56,448.56,448.56,0 20230717 06:11:00,448.56,448.56,448.56,448.56,0 20230717 06:12:00,448.52,448.52,448.5,448.5,5 20230717 06:13:00,448.5,448.5,448.5,448.5,0 20230717 06:14:00,448.5,448.5,448.5,448.5,0 20230717 06:15:00,448.5,448.5,448.5,448.5,0 20230717 06:16:00,448.5,448.5,448.5,448.5,0 20230717 06:17:00,448.5,448.5,448.5,448.5,0 20230717 06:18:00,448.42,448.42,448.42,448.42,1 20230717 06:19:00,448.5,448.5,448.5,448.5,3 20230717 06:20:00,448.5,448.5,448.5,448.5,0 20230717 06:21:00,448.5,448.5,448.5,448.5,0 20230717 06:22:00,448.5,448.5,448.5,448.5,0 20230717 06:23:00,448.5,448.5,448.5,448.5,0 20230717 06:24:00,448.5,448.5,448.5,448.5,0 20230717 06:25:00,448.5,448.5,448.5,448.5,0 20230717 06:26:00,448.5,448.5,448.5,448.5,0 20230717 06:27:00,448.54,448.54,448.54,448.54,1 20230717 06:28:00,448.54,448.54,448.54,448.54,0 20230717 06:29:00,448.54,448.54,448.54,448.54,0 20230717 06:30:00,448.54,448.54,448.54,448.54,0 20230717 06:31:00,448.52,448.52,448.52,448.52,5 20230717 06:32:00,448.52,448.52,448.52,448.52,1 20230717 06:33:00,448.6,448.6,448.6,448.6,1 20230717 06:34:00,448.6,448.6,448.6,448.6,0 20230717 06:35:00,448.62,448.62,448.62,448.62,2 20230717 06:36:00,448.62,448.62,448.62,448.62,0 20230717 06:37:00,448.56,448.56,448.56,448.56,1 20230717 06:38:00,448.54,448.54,448.54,448.54,191 20230717 06:39:00,448.54,448.54,448.54,448.54,4 20230717 06:40:00,448.54,448.54,448.54,448.54,14 20230717 06:41:00,448.54,448.54,448.54,448.54,0 20230717 06:42:00,448.54,448.56,448.54,448.54,202 20230717 06:43:00,448.54,448.54,448.54,448.54,84 20230717 06:44:00,448.54,448.54,448.54,448.54,0 20230717 06:45:00,448.55,448.56,448.55,448.55,151 20230717 06:46:00,448.57,448.62,448.56,448.62,26 20230717 06:47:00,448.62,448.62,448.62,448.62,0 20230717 06:48:00,448.65,448.65,448.65,448.65,1 20230717 06:49:00,448.65,448.65,448.65,448.65,0 20230717 06:50:00,448.65,448.65,448.65,448.65,0 20230717 06:51:00,448.61,448.61,448.61,448.61,1 20230717 06:52:00,448.61,448.61,448.61,448.61,0 20230717 06:53:00,448.55,448.57,448.55,448.57,6 20230717 06:54:00,448.58,448.58,448.58,448.58,18 20230717 06:55:00,448.58,448.58,448.58,448.58,0 20230717 06:56:00,448.58,448.58,448.58,448.58,0 20230717 06:57:00,448.58,448.58,448.58,448.58,25 20230717 06:58:00,448.58,448.58,448.58,448.58,13 20230717 06:59:00,448.5,448.5,448.38,448.38,14 20230717 07:00:00,448.39,448.39,448.39,448.39,2 20230717 07:01:00,448.51,448.51,448.49,448.49,11 20230717 07:02:00,448.47,448.48,448.46,448.48,13 20230717 07:03:00,448.54,448.54,448.54,448.54,2 20230717 07:04:00,448.55,448.6,448.55,448.6,15 20230717 07:05:00,448.61,448.61,448.61,448.61,1 20230717 07:06:00,448.64,448.64,448.64,448.64,2 20230717 07:07:00,448.66,448.8,448.66,448.75,137 20230717 07:08:00,448.75,448.75,448.69,448.7,62 20230717 07:09:00,448.66,448.74,448.64,448.74,18 20230717 07:10:00,448.74,448.74,448.72,448.72,6 20230717 07:11:00,448.72,448.72,448.72,448.72,0 20230717 07:12:00,448.65,448.68,448.65,448.68,8 20230717 07:13:00,448.68,448.68,448.68,448.68,10 20230717 07:14:00,448.68,448.68,448.68,448.68,0 20230717 07:15:00,448.68,448.68,448.68,448.68,0 20230717 07:16:00,448.72,448.72,448.72,448.72,3 20230717 07:17:00,448.73,448.73,448.73,448.73,11 20230717 07:18:00,448.73,448.73,448.73,448.73,1 20230717 07:19:00,448.77,448.78,448.75,448.76,8 20230717 07:20:00,448.77,448.77,448.77,448.77,4 20230717 07:21:00,448.75,448.77,448.75,448.75,9 20230717 07:22:00,448.74,448.74,448.72,448.73,4 20230717 07:23:00,448.7,448.7,448.7,448.7,1 20230717 07:24:00,448.59,448.59,448.59,448.59,4 20230717 07:25:00,448.59,448.59,448.59,448.59,0 20230717 07:26:00,448.65,448.65,448.65,448.65,5 20230717 07:27:00,448.6,448.6,448.6,448.6,4 20230717 07:28:00,448.59,448.59,448.59,448.59,1 20230717 07:29:00,448.63,448.63,448.63,448.63,3 20230717 07:30:00,448.63,448.63,448.63,448.63,0 20230717 07:31:00,448.61,448.61,448.61,448.61,1 20230717 07:32:00,448.66,448.66,448.66,448.66,30 20230717 07:33:00,448.66,448.7,448.6,448.6,32 20230717 07:34:00,448.6,448.6,448.6,448.6,0 20230717 07:35:00,448.63,448.66,448.63,448.65,21 20230717 07:36:00,448.65,448.65,448.65,448.65,0 20230717 07:37:00,448.63,448.63,448.63,448.63,3 20230717 07:38:00,448.56,448.56,448.56,448.56,2 20230717 07:39:00,448.56,448.56,448.56,448.56,0 20230717 07:40:00,448.53,448.53,448.53,448.53,4 20230717 07:41:00,448.54,448.54,448.54,448.54,2 20230717 07:42:00,448.55,448.55,448.55,448.55,15 20230717 07:43:00,448.55,448.55,448.55,448.55,0 20230717 07:44:00,448.6,448.6,448.6,448.6,2 20230717 07:45:00,448.6,448.6,448.6,448.6,2 20230717 07:46:00,448.6,448.6,448.6,448.6,0 20230717 07:47:00,448.57,448.57,448.57,448.57,3 20230717 07:48:00,448.57,448.57,448.55,448.55,81 20230717 07:49:00,448.52,448.52,448.52,448.52,24 20230717 07:50:00,448.52,448.52,448.51,448.51,3 20230717 07:51:00,448.5,448.5,448.4,448.4,58 20230717 07:52:00,448.36,448.38,448.35,448.38,19 20230717 07:53:00,448.38,448.42,448.38,448.42,23 20230717 07:54:00,448.45,448.45,448.37,448.38,57 20230717 07:55:00,448.38,448.38,448.38,448.38,0 20230717 07:56:00,448.42,448.42,448.42,448.42,1 20230717 07:57:00,448.43,448.47,448.43,448.45,224 20230717 07:58:00,448.45,448.45,448.44,448.45,28 20230717 07:59:00,448.45,448.45,448.45,448.45,170 20230717 08:00:00,448.45,448.94,448.36,448.41,395 20230717 08:01:00,449.06,449.06,448.44,448.54,152 20230717 08:02:00,448.82,449.1,448.53,449.1,18 20230717 08:03:00,448.53,448.83,448.53,448.55,29 20230717 08:04:00,448.56,448.6,448.56,448.6,11 20230717 08:05:00,448.6,448.6,448.6,448.6,0 20230717 08:06:00,448.56,448.56,448.52,448.52,4 20230717 08:07:00,448.44,448.44,448.41,448.41,19 20230717 08:08:00,448.4,448.43,448.37,448.38,19 20230717 08:09:00,448.35,448.39,448.35,448.36,16 20230717 08:10:00,448.31,448.32,448.25,448.28,227 20230717 08:11:00,448.31,448.36,448.31,448.36,10 20230717 08:12:00,448.3,448.3,448.28,448.28,20 20230717 08:13:00,448.36,448.36,448.35,448.35,16 20230717 08:14:00,448.4,448.43,448.26,448.43,122 20230717 08:15:00,448.44,448.44,448.44,448.44,5 20230717 08:16:00,448.47,448.48,448.47,448.48,29 20230717 08:17:00,448.47,448.47,448.47,448.47,1 20230717 08:18:00,448.46,448.48,448.44,448.48,17 20230717 08:19:00,448.48,448.48,448.48,448.48,0 20230717 08:20:00,448.48,448.48,448.48,448.48,12 20230717 08:21:00,448.47,448.47,448.47,448.47,5 20230717 08:22:00,448.45,448.53,448.45,448.53,31 20230717 08:23:00,448.49,448.5,448.49,448.5,15 20230717 08:24:00,448.55,448.55,448.5,448.5,2 20230717 08:25:00,448.49,448.49,448.49,448.49,2 20230717 08:26:00,448.49,448.49,448.49,448.49,0 20230717 08:27:00,448.53,448.55,448.53,448.54,6 20230717 08:28:00,448.53,448.65,448.53,448.63,31 20230717 08:29:00,448.53,448.57,448.53,448.57,3 20230717 08:30:00,448.42,448.64,448.42,448.64,30 20230717 08:31:00,448.6,448.64,448.59,448.64,24 20230717 08:32:00,448.66,448.78,448.66,448.78,56 20230717 08:33:00,448.79,448.79,448.71,448.71,39 20230717 08:34:00,448.72,448.72,448.72,448.72,4 20230717 08:35:00,448.7,448.71,448.6,448.6,47 20230717 08:36:00,448.6,448.6,448.52,448.52,6 20230717 08:37:00,448.59,448.67,448.59,448.66,24 20230717 08:38:00,448.63,448.63,448.63,448.63,1 20230717 08:39:00,448.58,448.58,448.56,448.57,10 20230717 08:40:00,448.56,448.56,448.49,448.52,53 20230717 08:41:00,448.53,448.53,448.53,448.53,4 20230717 08:42:00,448.48,448.5,448.48,448.5,7 20230717 08:43:00,448.57,448.57,448.57,448.57,7 20230717 08:44:00,448.54,448.55,448.54,448.55,3 20230717 08:45:00,448.55,448.55,448.55,448.55,0 20230717 08:46:00,448.55,448.55,448.54,448.54,4 20230717 08:47:00,448.54,448.54,448.54,448.54,0 20230717 08:48:00,448.58,448.58,448.58,448.58,1 20230717 08:49:00,448.53,448.53,448.43,448.48,18 20230717 08:50:00,448.43,448.5,448.43,448.47,10 20230717 08:51:00,448.48,448.56,448.46,448.46,20 20230717 08:52:00,448.48,448.48,448.48,448.48,2 20230717 08:53:00,448.45,448.46,448.45,448.45,13 20230717 08:54:00,448.48,448.49,448.48,448.49,9 20230717 08:55:00,448.51,448.55,448.51,448.55,5 20230717 08:56:00,448.54,448.63,448.53,448.59,117 20230717 08:57:00,448.6,448.62,448.6,448.62,3 20230717 08:58:00,448.6,448.63,448.6,448.63,35 20230717 08:59:00,448.64,448.72,448.63,448.72,29 20230717 09:00:00,448.74,448.79,448.74,448.78,142 20230717 09:01:00,448.78,448.79,448.74,448.75,134 20230717 09:02:00,448.83,448.83,448.81,448.82,22 20230717 09:03:00,448.8,448.89,448.8,448.84,46 20230717 09:04:00,448.84,448.9,448.84,448.9,12 20230717 09:05:00,448.88,448.93,448.88,448.92,30 20230717 09:06:00,448.91,448.91,448.8,448.82,228 20230717 09:07:00,448.84,448.84,448.8,448.84,30 20230717 09:08:00,448.91,448.94,448.87,448.87,83 20230717 09:09:00,448.91,448.91,448.91,448.91,1 20230717 09:10:00,448.98,448.98,448.91,448.91,19 20230717 09:11:00,448.91,448.91,448.84,448.84,132 20230717 09:12:00,448.83,448.83,448.77,448.77,44 20230717 09:13:00,448.79,448.81,448.79,448.8,12 20230717 09:14:00,448.81,448.81,448.72,448.72,57 20230717 09:15:00,448.79,448.79,448.79,448.79,2 20230717 09:16:00,448.84,448.84,448.81,448.84,47 20230717 09:17:00,448.79,448.84,448.79,448.84,2 20230717 09:18:00,448.86,448.93,448.86,448.89,138 20230717 09:19:00,448.93,448.98,448.93,448.94,111 20230717 09:20:00,448.94,448.95,448.87,448.88,40 20230717 09:21:00,448.88,448.9,448.87,448.88,20 20230717 09:22:00,448.88,448.89,448.87,448.87,17 20230717 09:23:00,448.91,448.91,448.87,448.88,6 20230717 09:24:00,448.9,448.93,448.9,448.9,274 20230717 09:25:00,448.91,449.0,448.91,448.95,76 20230717 09:26:00,448.95,448.98,448.94,448.95,72 20230717 09:27:00,448.94,448.98,448.93,448.95,90 20230717 09:28:00,448.98,449.08,448.98,449.06,198 20230717 09:29:00,449.05,449.13,449.04,449.12,224 20230717 09:30:00,449.13,449.68,449.08,449.54,5374 20230717 09:31:00,449.55,449.59,449.38,449.39,2190 20230717 09:32:00,449.39,449.74,449.39,449.66,1654 20230717 09:33:00,449.66,449.8,449.51,449.55,2160 20230717 09:34:00,449.55,449.64,449.34,449.37,1942 20230717 09:35:00,449.37,449.43,449.27,449.3,1356 20230717 09:36:00,449.31,449.51,449.28,449.5,1559 20230717 09:37:00,449.49,449.74,449.47,449.62,1879 20230717 09:38:00,449.63,449.71,449.6,449.66,837 20230717 09:39:00,449.66,449.68,449.4,449.51,1223 20230717 09:40:00,449.5,449.56,449.42,449.47,1004 20230717 09:41:00,449.48,449.59,449.37,449.58,1054 20230717 09:42:00,449.58,449.66,449.48,449.63,904 20230717 09:43:00,449.63,449.64,449.41,449.42,872 20230717 09:44:00,449.41,449.41,449.22,449.32,1607 20230717 09:45:00,449.33,449.41,449.13,449.3,1706 20230717 09:46:00,449.31,449.35,449.16,449.33,1160 20230717 09:47:00,449.32,449.47,449.24,449.46,871 20230717 09:48:00,449.45,449.52,449.25,449.25,698 20230717 09:49:00,449.24,449.31,449.18,449.26,894 20230717 09:50:00,449.26,449.48,449.26,449.48,885 20230717 09:51:00,449.45,449.49,449.27,449.27,1079 20230717 09:52:00,449.28,449.47,449.2,449.4,874 20230717 09:53:00,449.4,449.52,449.38,449.49,615 20230717 09:54:00,449.49,449.53,449.42,449.48,695 20230717 09:55:00,449.48,449.56,449.39,449.56,1139 20230717 09:56:00,449.56,449.61,449.44,449.46,779 20230717 09:57:00,449.44,449.58,449.38,449.56,616 20230717 09:58:00,449.54,449.58,449.44,449.53,1185 20230717 09:59:00,449.53,449.68,449.5,449.64,1082 20230717 10:00:00,449.64,449.75,449.6,449.73,1351 20230717 10:01:00,449.73,449.89,449.64,449.87,1974 20230717 10:02:00,449.88,449.89,449.75,449.86,1559 20230717 10:03:00,449.86,449.87,449.8,449.85,1417 20230717 10:04:00,449.85,449.94,449.83,449.89,1030 20230717 10:05:00,449.9,449.9,449.76,449.76,930 20230717 10:06:00,449.75,449.96,449.68,449.94,1281 20230717 10:07:00,449.95,450.05,449.91,450.02,1453 20230717 10:08:00,450.03,450.09,449.96,450.04,1657 20230717 10:09:00,450.04,450.05,449.95,449.99,826 20230717 10:10:00,449.98,449.98,449.75,449.83,1183 20230717 10:11:00,449.83,449.83,449.7,449.71,757 20230717 10:12:00,449.71,449.86,449.62,449.85,1249 20230717 10:13:00,449.85,449.97,449.79,449.92,923 20230717 10:14:00,449.92,449.95,449.85,449.88,601 20230717 10:15:00,449.87,449.98,449.85,449.93,1130 20230717 10:16:00,449.94,449.98,449.83,449.87,556 20230717 10:17:00,449.88,449.88,449.74,449.82,1050 20230717 10:18:00,449.82,449.98,449.8,449.81,871 20230717 10:19:00,449.82,449.88,449.74,449.88,799 20230717 10:20:00,449.88,449.97,449.86,449.97,733 20230717 10:21:00,449.95,449.99,449.89,449.98,521 20230717 10:22:00,449.98,450.04,449.95,449.98,741 20230717 10:23:00,449.98,450.02,449.92,449.99,411 20230717 10:24:00,449.99,450.03,449.96,450.02,735 20230717 10:25:00,450.02,450.03,449.86,449.89,948 20230717 10:26:00,449.9,449.94,449.81,449.93,1288 20230717 10:27:00,449.93,449.93,449.73,449.77,584 20230717 10:28:00,449.76,449.86,449.76,449.85,737 20230717 10:29:00,449.85,449.88,449.81,449.84,410 20230717 10:30:00,449.85,449.9,449.78,449.88,692 20230717 10:31:00,449.87,449.93,449.86,449.87,475 20230717 10:32:00,449.87,449.94,449.84,449.88,1051 20230717 10:33:00,449.88,449.89,449.78,449.81,673 20230717 10:34:00,449.81,449.85,449.76,449.83,742 20230717 10:35:00,449.83,449.85,449.69,449.78,954 20230717 10:36:00,449.78,449.87,449.68,449.87,705 20230717 10:37:00,449.87,449.98,449.82,449.95,725 20230717 10:38:00,449.95,449.95,449.79,449.85,697 20230717 10:39:00,449.86,449.86,449.66,449.79,856 20230717 10:40:00,449.8,449.8,449.69,449.78,639 20230717 10:41:00,449.79,449.87,449.71,449.71,804 20230717 10:42:00,449.7,449.81,449.67,449.8,581 20230717 10:43:00,449.8,449.86,449.79,449.85,394 20230717 10:44:00,449.85,449.94,449.83,449.9,706 20230717 10:45:00,449.9,449.94,449.86,449.89,481 20230717 10:46:00,449.88,449.93,449.85,449.93,657 20230717 10:47:00,449.93,449.97,449.86,449.94,695 20230717 10:48:00,449.94,450.03,449.92,450.02,806 20230717 10:49:00,450.02,450.15,450.01,450.08,1775 20230717 10:50:00,450.07,450.07,449.86,449.89,720 20230717 10:51:00,449.89,449.96,449.89,449.93,552 20230717 10:52:00,449.91,450.05,449.91,450.04,948 20230717 10:53:00,450.05,450.08,450.01,450.07,651 20230717 10:54:00,450.07,450.08,449.98,450.01,518 20230717 10:55:00,450.02,450.03,449.76,449.81,925 20230717 10:56:00,449.81,449.84,449.73,449.81,832 20230717 10:57:00,449.81,449.88,449.81,449.81,346 20230717 10:58:00,449.81,450.03,449.81,450.02,478 20230717 10:59:00,450.02,450.03,449.91,449.96,826 20230717 11:00:00,449.97,450.05,449.96,449.99,418 20230717 11:01:00,450.0,450.06,449.91,449.92,500 20230717 11:02:00,449.91,449.97,449.81,449.85,667 20230717 11:03:00,449.85,449.97,449.83,449.94,503 20230717 11:04:00,449.95,449.97,449.9,449.92,386 20230717 11:05:00,449.92,449.95,449.87,449.93,537 20230717 11:06:00,449.94,450.07,449.93,450.0,588 20230717 11:07:00,450.01,450.05,449.98,450.0,553 20230717 11:08:00,449.99,450.04,449.96,450.03,932 20230717 11:09:00,450.03,450.05,449.99,450.04,400 20230717 11:10:00,450.03,450.05,449.85,449.85,747 20230717 11:11:00,449.86,449.89,449.77,449.86,1290 20230717 11:12:00,449.87,449.95,449.86,449.93,730 20230717 11:13:00,449.93,449.97,449.91,449.97,377 20230717 11:14:00,449.97,450.19,449.95,450.18,929 20230717 11:15:00,450.19,450.19,450.05,450.15,894 20230717 11:16:00,450.16,450.19,450.09,450.11,883 20230717 11:17:00,450.1,450.13,450.06,450.09,841 20230717 11:18:00,450.08,450.14,450.01,450.1,754 20230717 11:19:00,450.11,450.15,450.07,450.13,385 20230717 11:20:00,450.14,450.22,450.09,450.1,670 20230717 11:21:00,450.11,450.15,450.09,450.11,504 20230717 11:22:00,450.1,450.23,450.09,450.18,631 20230717 11:23:00,450.18,450.22,450.14,450.2,451 20230717 11:24:00,450.19,450.28,450.17,450.26,584 20230717 11:25:00,450.25,450.31,450.21,450.26,755 20230717 11:26:00,450.27,450.27,450.19,450.26,631 20230717 11:27:00,450.27,450.29,450.19,450.27,485 20230717 11:28:00,450.28,450.46,450.27,450.45,1456 20230717 11:29:00,450.45,450.45,450.36,450.38,1554 20230717 11:30:00,450.38,450.42,450.34,450.35,1446 20230717 11:31:00,450.36,450.46,450.33,450.44,1068 20230717 11:32:00,450.44,450.49,450.37,450.41,1284 20230717 11:33:00,450.4,450.46,450.3,450.3,797 20230717 11:34:00,450.31,450.45,450.28,450.44,961 20230717 11:35:00,450.44,450.5,450.41,450.49,1180 20230717 11:36:00,450.49,450.58,450.47,450.55,1655 20230717 11:37:00,450.56,450.61,450.51,450.55,1094 20230717 11:38:00,450.55,450.57,450.5,450.53,443 20230717 11:39:00,450.52,450.53,450.47,450.5,482 20230717 11:40:00,450.5,450.53,450.48,450.52,837 20230717 11:41:00,450.51,450.57,450.5,450.56,856 20230717 11:42:00,450.56,450.64,450.55,450.59,1302 20230717 11:43:00,450.6,450.64,450.57,450.62,1174 20230717 11:44:00,450.63,450.64,450.56,450.59,727 20230717 11:45:00,450.6,450.61,450.53,450.59,626 20230717 11:46:00,450.6,450.64,450.59,450.6,683 20230717 11:47:00,450.6,450.62,450.53,450.54,584 20230717 11:48:00,450.55,450.63,450.55,450.62,483 20230717 11:49:00,450.62,450.63,450.55,450.61,516 20230717 11:50:00,450.6,450.61,450.52,450.55,1126 20230717 11:51:00,450.55,450.62,450.55,450.6,719 20230717 11:52:00,450.59,450.68,450.59,450.66,1039 20230717 11:53:00,450.65,450.71,450.39,450.56,2507 20230717 11:54:00,450.54,450.54,450.39,450.46,1193 20230717 11:55:00,450.46,450.63,450.42,450.58,999 20230717 11:56:00,450.57,450.61,450.55,450.57,752 20230717 11:57:00,450.58,450.62,450.56,450.56,511 20230717 11:58:00,450.58,450.66,450.56,450.65,481 20230717 11:59:00,450.66,450.74,450.64,450.67,1141 20230717 12:00:00,450.69,450.73,450.59,450.63,1064 20230717 12:01:00,450.63,450.67,450.58,450.67,361 20230717 12:02:00,450.66,450.67,450.57,450.57,1037 20230717 12:03:00,450.58,450.6,450.46,450.52,667 20230717 12:04:00,450.52,450.57,450.46,450.47,497 20230717 12:05:00,450.48,450.57,450.48,450.56,643 20230717 12:06:00,450.56,450.58,450.5,450.5,436 20230717 12:07:00,450.5,450.53,450.46,450.47,497 20230717 12:08:00,450.47,450.62,450.46,450.59,768 20230717 12:09:00,450.6,450.61,450.51,450.54,517 20230717 12:10:00,450.53,450.6,450.52,450.59,425 20230717 12:11:00,450.58,450.65,450.57,450.58,494 20230717 12:12:00,450.58,450.66,450.54,450.64,623 20230717 12:13:00,450.64,450.67,450.59,450.59,349 20230717 12:14:00,450.61,450.62,450.57,450.57,405 20230717 12:15:00,450.57,450.58,450.49,450.49,682 20230717 12:16:00,450.49,450.49,450.38,450.41,591 20230717 12:17:00,450.4,450.46,450.37,450.4,432 20230717 12:18:00,450.41,450.49,450.37,450.37,382 20230717 12:19:00,450.38,450.39,450.32,450.35,851 20230717 12:20:00,450.34,450.35,450.23,450.33,611 20230717 12:21:00,450.33,450.35,450.3,450.35,332 20230717 12:22:00,450.34,450.35,450.28,450.29,461 20230717 12:23:00,450.32,450.44,450.23,450.44,899 20230717 12:24:00,450.43,450.49,450.33,450.35,1182 20230717 12:25:00,450.34,450.4,450.34,450.36,472 20230717 12:26:00,450.35,450.39,450.26,450.26,544 20230717 12:27:00,450.26,450.3,450.23,450.28,448 20230717 12:28:00,450.29,450.3,450.21,450.22,670 20230717 12:29:00,450.21,450.28,450.2,450.24,439 20230717 12:30:00,450.24,450.27,450.18,450.26,562 20230717 12:31:00,450.26,450.26,450.14,450.15,1224 20230717 12:32:00,450.15,450.2,450.09,450.16,618 20230717 12:33:00,450.17,450.19,450.1,450.12,384 20230717 12:34:00,450.11,450.17,450.09,450.15,701 20230717 12:35:00,450.15,450.16,450.09,450.1,359 20230717 12:36:00,450.1,450.12,450.04,450.08,1014 20230717 12:37:00,450.09,450.18,450.06,450.17,469 20230717 12:38:00,450.17,450.24,450.12,450.2,859 20230717 12:39:00,450.22,450.24,450.19,450.22,493 20230717 12:40:00,450.22,450.34,450.21,450.33,1193 20230717 12:41:00,450.33,450.4,450.3,450.36,541 20230717 12:42:00,450.37,450.39,450.26,450.31,717 20230717 12:43:00,450.3,450.34,450.27,450.33,419 20230717 12:44:00,450.34,450.38,450.32,450.33,349 20230717 12:45:00,450.34,450.38,450.29,450.31,329 20230717 12:46:00,450.33,450.36,450.31,450.31,754 20230717 12:47:00,450.31,450.41,450.29,450.37,560 20230717 12:48:00,450.37,450.37,450.31,450.34,293 20230717 12:49:00,450.34,450.42,450.31,450.4,518 20230717 12:50:00,450.4,450.42,450.36,450.41,349 20230717 12:51:00,450.41,450.52,450.4,450.52,562 20230717 12:52:00,450.52,450.52,450.46,450.52,463 20230717 12:53:00,450.52,450.59,450.52,450.56,443 20230717 12:54:00,450.56,450.57,450.53,450.56,342 20230717 12:55:00,450.55,450.57,450.52,450.53,390 20230717 12:56:00,450.53,450.57,450.47,450.56,289 20230717 12:57:00,450.56,450.6,450.55,450.58,240 20230717 12:58:00,450.59,450.6,450.56,450.57,314 20230717 12:59:00,450.56,450.61,450.56,450.6,329 20230717 13:00:00,450.6,450.6,450.51,450.59,358 20230717 13:01:00,450.59,450.59,450.54,450.59,309 20230717 13:02:00,450.58,450.6,450.55,450.56,305 20230717 13:03:00,450.55,450.58,450.5,450.51,329 20230717 13:04:00,450.52,450.57,450.47,450.56,349 20230717 13:05:00,450.57,450.57,450.53,450.56,146 20230717 13:06:00,450.56,450.69,450.38,450.5,2485 20230717 13:07:00,450.5,450.58,450.43,450.45,628 20230717 13:08:00,450.45,450.49,450.32,450.41,473 20230717 13:09:00,450.4,450.43,450.38,450.4,391 20230717 13:10:00,450.4,450.52,450.36,450.51,309 20230717 13:11:00,450.52,450.61,450.5,450.51,857 20230717 13:12:00,450.52,450.54,450.5,450.52,506 20230717 13:13:00,450.52,450.56,450.49,450.53,186 20230717 13:14:00,450.53,450.56,450.51,450.53,268 20230717 13:15:00,450.54,450.59,450.52,450.54,235 20230717 13:16:00,450.54,450.56,450.53,450.54,200 20230717 13:17:00,450.54,450.56,450.48,450.53,253 20230717 13:18:00,450.54,450.57,450.53,450.55,249 20230717 13:19:00,450.54,450.54,450.46,450.49,346 20230717 13:20:00,450.49,450.5,450.37,450.44,382 20230717 13:21:00,450.44,450.46,450.3,450.34,508 20230717 13:22:00,450.35,450.46,450.35,450.45,305 20230717 13:23:00,450.46,450.5,450.44,450.45,303 20230717 13:24:00,450.43,450.44,450.3,450.32,214 20230717 13:25:00,450.31,450.38,450.28,450.34,286 20230717 13:26:00,450.35,450.41,450.35,450.39,164 20230717 13:27:00,450.38,450.41,450.33,450.39,224 20230717 13:28:00,450.4,450.46,450.38,450.45,247 20230717 13:29:00,450.44,450.48,450.42,450.48,272 20230717 13:30:00,450.47,450.56,450.46,450.54,455 20230717 13:31:00,450.55,450.56,450.49,450.53,312 20230717 13:32:00,450.53,450.53,450.46,450.5,492 20230717 13:33:00,450.51,450.53,450.47,450.5,382 20230717 13:34:00,450.51,450.57,450.5,450.55,425 20230717 13:35:00,450.55,450.56,450.5,450.54,238 20230717 13:36:00,450.54,450.57,450.52,450.57,283 20230717 13:37:00,450.57,450.58,450.52,450.54,225 20230717 13:38:00,450.53,450.55,450.44,450.46,475 20230717 13:39:00,450.5,450.51,450.42,450.42,226 20230717 13:40:00,450.43,450.52,450.42,450.52,283 20230717 13:41:00,450.52,450.57,450.51,450.54,134 20230717 13:42:00,450.57,450.61,450.54,450.56,400 20230717 13:43:00,450.56,450.66,450.55,450.65,393 20230717 13:44:00,450.65,450.67,450.61,450.64,442 20230717 13:45:00,450.64,450.71,450.61,450.71,371 20230717 13:46:00,450.7,450.72,450.67,450.71,737 20230717 13:47:00,450.72,450.84,450.68,450.84,703 20230717 13:48:00,450.84,450.86,450.73,450.8,1010 20230717 13:49:00,450.79,450.84,450.77,450.82,455 20230717 13:50:00,450.82,450.86,450.8,450.85,528 20230717 13:51:00,450.85,450.86,450.78,450.79,445 20230717 13:52:00,450.78,450.79,450.67,450.71,522 20230717 13:53:00,450.72,450.72,450.66,450.72,346 20230717 13:54:00,450.73,450.74,450.68,450.7,308 20230717 13:55:00,450.69,450.77,450.67,450.75,369 20230717 13:56:00,450.76,450.76,450.65,450.65,404 20230717 13:57:00,450.65,450.75,450.64,450.75,497 20230717 13:58:00,450.74,450.8,450.73,450.8,194 20230717 13:59:00,450.8,450.82,450.78,450.79,545 20230717 14:00:00,450.8,450.86,450.78,450.83,1035 20230717 14:01:00,450.84,450.84,450.76,450.8,429 20230717 14:02:00,450.81,450.81,450.72,450.73,472 20230717 14:03:00,450.73,450.75,450.68,450.74,444 20230717 14:04:00,450.74,450.77,450.72,450.72,347 20230717 14:05:00,450.73,450.74,450.7,450.72,413 20230717 14:06:00,450.72,450.72,450.64,450.69,461 20230717 14:07:00,450.69,450.72,450.66,450.71,376 20230717 14:08:00,450.72,450.77,450.71,450.76,374 20230717 14:09:00,450.77,450.78,450.74,450.75,297 20230717 14:10:00,450.75,450.83,450.72,450.82,345 20230717 14:11:00,450.81,450.84,450.77,450.79,467 20230717 14:12:00,450.8,450.88,450.78,450.87,274 20230717 14:13:00,450.87,450.87,450.82,450.83,436 20230717 14:14:00,450.82,450.86,450.81,450.83,253 20230717 14:15:00,450.84,450.92,450.83,450.89,876 20230717 14:16:00,450.89,450.91,450.83,450.87,536 20230717 14:17:00,450.88,450.89,450.8,450.84,235 20230717 14:18:00,450.84,450.84,450.81,450.84,215 20230717 14:19:00,450.84,450.85,450.8,450.81,244 20230717 14:20:00,450.81,450.88,450.8,450.86,579 20230717 14:21:00,450.87,450.93,450.83,450.91,645 20230717 14:22:00,450.91,451.0,450.9,450.98,1014 20230717 14:23:00,450.97,451.08,450.95,451.05,1547 20230717 14:24:00,451.05,451.13,451.04,451.11,1111 20230717 14:25:00,451.11,451.12,450.92,450.94,1381 20230717 14:26:00,450.94,451.06,450.93,451.03,548 20230717 14:27:00,451.04,451.09,451.01,451.04,514 20230717 14:28:00,451.03,451.1,451.02,451.08,606 20230717 14:29:00,451.08,451.09,451.0,451.01,348 20230717 14:30:00,451.01,451.05,451.0,451.04,438 20230717 14:31:00,451.05,451.07,450.99,451.03,605 20230717 14:32:00,451.04,451.1,451.01,451.03,930 20230717 14:33:00,451.04,451.04,450.85,450.89,647 20230717 14:34:00,450.9,450.93,450.9,450.9,386 20230717 14:35:00,450.91,450.92,450.86,450.88,531 20230717 14:36:00,450.89,450.92,450.77,450.79,528 20230717 14:37:00,450.79,450.85,450.74,450.76,742 20230717 14:38:00,450.75,450.76,450.66,450.69,672 20230717 14:39:00,450.69,450.72,450.68,450.72,576 20230717 14:40:00,450.72,450.82,450.7,450.81,655 20230717 14:41:00,450.8,450.81,450.71,450.74,362 20230717 14:42:00,450.75,450.83,450.71,450.8,432 20230717 14:43:00,450.8,450.82,450.77,450.81,368 20230717 14:44:00,450.81,450.84,450.8,450.84,469 20230717 14:45:00,450.84,450.86,450.81,450.84,892 20230717 14:46:00,450.82,450.82,450.77,450.81,272 20230717 14:47:00,450.81,450.86,450.76,450.84,376 20230717 14:48:00,450.84,450.85,450.81,450.84,241 20230717 14:49:00,450.83,450.85,450.81,450.83,230 20230717 14:50:00,450.83,450.86,450.81,450.84,299 20230717 14:51:00,450.83,450.86,450.8,450.8,221 20230717 14:52:00,450.8,450.84,450.77,450.83,354 20230717 14:53:00,450.84,450.85,450.8,450.82,373 20230717 14:54:00,450.82,450.97,450.81,450.95,630 20230717 14:55:00,450.96,450.96,450.9,450.92,456 20230717 14:56:00,450.92,450.97,450.91,450.97,264 20230717 14:57:00,450.98,451.0,450.94,450.94,833 20230717 14:58:00,450.94,450.99,450.91,450.92,440 20230717 14:59:00,450.92,450.93,450.84,450.89,568 20230717 15:00:00,450.89,450.96,450.89,450.92,234 20230717 15:01:00,450.91,450.98,450.89,450.97,211 20230717 15:02:00,450.98,451.09,450.97,451.09,707 20230717 15:03:00,451.09,451.1,451.01,451.04,1128 20230717 15:04:00,451.04,451.1,451.02,451.1,374 20230717 15:05:00,451.1,451.11,451.0,451.0,609 20230717 15:06:00,451.0,451.07,450.99,451.03,613 20230717 15:07:00,451.02,451.06,451.02,451.06,438 20230717 15:08:00,451.05,451.09,451.03,451.09,490 20230717 15:09:00,451.08,451.09,451.02,451.03,670 20230717 15:10:00,451.03,451.08,451.0,451.06,615 20230717 15:11:00,451.06,451.08,451.04,451.04,449 20230717 15:12:00,451.05,451.1,451.04,451.1,1033 20230717 15:13:00,451.1,451.18,451.07,451.18,550 20230717 15:14:00,451.19,451.21,451.14,451.17,546 20230717 15:15:00,451.16,451.16,451.14,451.15,34 20230714 04:00:00,449.51,449.51,449.44,449.48,19 20230714 04:01:00,449.54,449.54,449.54,449.54,21 20230714 04:02:00,449.54,449.54,449.54,449.54,0 20230714 04:03:00,449.47,449.5,449.47,449.47,9 20230714 04:04:00,449.47,449.47,449.41,449.43,10 20230714 04:05:00,449.46,449.46,449.46,449.46,1 20230714 04:06:00,449.48,449.48,449.46,449.46,8 20230714 04:07:00,449.48,449.53,449.48,449.53,6 20230714 04:08:00,449.58,449.58,449.58,449.58,2 20230714 04:09:00,449.53,449.53,449.53,449.53,1 20230714 04:10:00,449.58,449.61,449.58,449.61,5 20230714 04:11:00,449.61,449.61,449.61,449.61,0 20230714 04:12:00,449.58,449.58,449.58,449.58,1 20230714 04:13:00,449.48,449.5,449.48,449.5,9 20230714 04:14:00,449.5,449.5,449.5,449.5,0 20230714 04:15:00,449.5,449.5,449.5,449.5,0 20230714 04:16:00,449.5,449.5,449.5,449.5,0 20230714 04:17:00,449.49,449.5,449.49,449.5,6 20230714 04:18:00,449.48,449.48,449.48,449.48,2 20230714 04:19:00,449.51,449.51,449.51,449.51,1 20230714 04:20:00,449.5,449.5,449.5,449.5,2 20230714 04:21:00,449.5,449.5,449.5,449.5,0 20230714 04:22:00,449.48,449.48,449.48,449.48,5 20230714 04:23:00,449.48,449.48,449.48,449.48,0 20230714 04:24:00,449.48,449.48,449.48,449.48,0 20230714 04:25:00,449.48,449.48,449.48,449.48,0 20230714 04:26:00,449.48,449.48,449.48,449.48,0 20230714 04:27:00,449.42,449.43,449.42,449.43,8 20230714 04:28:00,449.4,449.4,449.4,449.4,1 20230714 04:29:00,449.44,449.44,449.44,449.44,1 20230714 04:30:00,449.48,449.55,449.47,449.55,20 20230714 04:31:00,449.55,449.55,449.55,449.55,0 20230714 04:32:00,449.5,449.5,449.5,449.5,1 20230714 04:33:00,449.52,449.52,449.52,449.52,3 20230714 04:34:00,449.51,449.51,449.51,449.51,1 20230714 04:35:00,449.51,449.51,449.51,449.51,0 20230714 04:36:00,449.46,449.53,449.46,449.53,18 20230714 04:37:00,449.53,449.53,449.53,449.53,0 20230714 04:38:00,449.59,449.59,449.59,449.59,2 20230714 04:39:00,449.59,449.59,449.59,449.59,0 20230714 04:40:00,449.61,449.61,449.61,449.61,4 20230714 04:41:00,449.59,449.61,449.57,449.61,9 20230714 04:42:00,449.61,449.61,449.61,449.61,0 20230714 04:43:00,449.62,449.62,449.62,449.62,4 20230714 04:44:00,449.62,449.62,449.62,449.62,0 20230714 04:45:00,449.63,449.63,449.63,449.63,1 20230714 04:46:00,449.63,449.63,449.63,449.63,0 20230714 04:47:00,449.59,449.59,449.51,449.51,16 20230714 04:48:00,449.56,449.56,449.52,449.52,3 20230714 04:49:00,449.52,449.52,449.52,449.52,3 20230714 04:50:00,449.51,449.51,449.51,449.51,1 20230714 04:51:00,449.5,449.5,449.5,449.5,3 20230714 04:52:00,449.52,449.52,449.52,449.52,1 20230714 04:53:00,449.52,449.52,449.52,449.52,0 20230714 04:54:00,449.52,449.52,449.52,449.52,0 20230714 04:55:00,449.52,449.52,449.52,449.52,0 20230714 04:56:00,449.52,449.52,449.52,449.52,0 20230714 04:57:00,449.52,449.52,449.52,449.52,0 20230714 04:58:00,449.52,449.52,449.52,449.52,0 20230714 04:59:00,449.36,449.36,449.36,449.36,1 20230714 05:00:00,449.39,449.39,449.38,449.39,11 20230714 05:01:00,449.39,449.39,449.39,449.39,0 20230714 05:02:00,449.31,449.31,449.31,449.31,4 20230714 05:03:00,449.31,449.31,449.31,449.31,0 20230714 05:04:00,449.35,449.35,449.35,449.35,1 20230714 05:05:00,449.35,449.35,449.35,449.35,1 20230714 05:06:00,449.35,449.35,449.35,449.35,1 20230714 05:07:00,449.35,449.35,449.35,449.35,0 20230714 05:08:00,449.35,449.35,449.35,449.35,0 20230714 05:09:00,449.36,449.36,449.36,449.36,2 20230714 05:10:00,449.45,449.45,449.44,449.44,4 20230714 05:11:00,449.44,449.44,449.44,449.44,0 20230714 05:12:00,449.41,449.41,449.41,449.41,1 20230714 05:13:00,449.41,449.41,449.41,449.41,0 20230714 05:14:00,449.41,449.41,449.41,449.41,0 20230714 05:15:00,449.41,449.41,449.41,449.41,0 20230714 05:16:00,449.41,449.41,449.41,449.41,0 20230714 05:17:00,449.41,449.41,449.41,449.41,0 20230714 05:18:00,449.41,449.41,449.41,449.41,0 20230714 05:19:00,449.41,449.41,449.41,449.41,0 20230714 05:20:00,449.41,449.41,449.41,449.41,0 20230714 05:21:00,449.41,449.41,449.41,449.41,0 20230714 05:22:00,449.43,449.43,449.43,449.43,2 20230714 05:23:00,449.43,449.43,449.43,449.43,0 20230714 05:24:00,449.39,449.39,449.39,449.39,1 20230714 05:25:00,449.43,449.43,449.43,449.43,1 20230714 05:26:00,449.43,449.43,449.43,449.43,0 20230714 05:27:00,449.43,449.43,449.43,449.43,0 20230714 05:28:00,449.42,449.42,449.42,449.42,1 20230714 05:29:00,449.44,449.44,449.44,449.44,1 20230714 05:30:00,449.39,449.39,449.39,449.39,1 20230714 05:31:00,449.39,449.39,449.39,449.39,0 20230714 05:32:00,449.42,449.42,449.42,449.42,11 20230714 05:33:00,449.39,449.39,449.39,449.39,1 20230714 05:34:00,449.39,449.39,449.39,449.39,0 20230714 05:35:00,449.42,449.42,449.39,449.39,2 20230714 05:36:00,449.43,449.43,449.43,449.43,2 20230714 05:37:00,449.41,449.41,449.41,449.41,1 20230714 05:38:00,449.41,449.41,449.41,449.41,0 20230714 05:39:00,449.41,449.41,449.41,449.41,0 20230714 05:40:00,449.41,449.41,449.41,449.41,0 20230714 05:41:00,449.41,449.41,449.41,449.41,0 20230714 05:42:00,449.41,449.41,449.41,449.41,0 20230714 05:43:00,449.3,449.3,449.3,449.3,1 20230714 05:44:00,449.28,449.28,449.28,449.28,2 20230714 05:45:00,449.28,449.28,449.28,449.28,0 20230714 05:46:00,449.28,449.28,449.28,449.28,0 20230714 05:47:00,449.27,449.27,449.27,449.27,1 20230714 05:48:00,449.27,449.27,449.27,449.27,0 20230714 05:49:00,449.21,449.21,449.21,449.21,1 20230714 05:50:00,449.21,449.21,449.21,449.21,0 20230714 05:51:00,449.21,449.21,449.21,449.21,0 20230714 05:52:00,449.21,449.21,449.21,449.21,0 20230714 05:53:00,449.16,449.2,449.16,449.19,22 20230714 05:54:00,449.19,449.19,449.19,449.19,0 20230714 05:55:00,449.19,449.19,449.19,449.19,0 20230714 05:56:00,449.39,449.39,449.39,449.39,1 20230714 05:57:00,449.4,449.4,449.4,449.4,2 20230714 05:58:00,449.4,449.4,449.4,449.4,1 20230714 05:59:00,449.35,449.36,449.35,449.36,10 20230714 06:00:00,449.3,449.3,449.3,449.3,1 20230714 06:01:00,449.41,449.42,449.41,449.42,4 20230714 06:02:00,449.47,449.47,449.47,449.47,1 20230714 06:03:00,449.47,449.47,449.47,449.47,0 20230714 06:04:00,449.47,449.47,449.47,449.47,0 20230714 06:05:00,449.5,449.52,449.49,449.52,7 20230714 06:06:00,449.51,449.51,449.47,449.47,5 20230714 06:07:00,449.47,449.47,449.47,449.47,3 20230714 06:08:00,449.52,449.52,449.5,449.5,19 20230714 06:09:00,449.5,449.5,449.5,449.5,0 20230714 06:10:00,449.5,449.5,449.5,449.5,4 20230714 06:11:00,449.5,449.5,449.5,449.5,0 20230714 06:12:00,449.5,449.5,449.5,449.5,0 20230714 06:13:00,449.5,449.5,449.5,449.5,0 20230714 06:14:00,449.5,449.5,449.5,449.5,0 20230714 06:15:00,449.49,449.52,449.48,449.48,9 20230714 06:16:00,449.48,449.48,449.48,449.48,6 20230714 06:17:00,449.48,449.48,449.48,449.48,0 20230714 06:18:00,449.51,449.51,449.5,449.5,4 20230714 06:19:00,449.5,449.5,449.5,449.5,0 20230714 06:20:00,449.5,449.5,449.5,449.5,0 20230714 06:21:00,449.5,449.5,449.5,449.5,0 20230714 06:22:00,449.5,449.5,449.5,449.5,0 20230714 06:23:00,449.5,449.5,449.5,449.5,0 20230714 06:24:00,449.5,449.5,449.5,449.5,0 20230714 06:25:00,449.5,449.5,449.5,449.5,0 20230714 06:26:00,449.5,449.5,449.5,449.5,0 20230714 06:27:00,449.43,449.5,449.43,449.5,2 20230714 06:28:00,449.5,449.5,449.5,449.5,0 20230714 06:29:00,449.5,449.5,449.5,449.5,0 20230714 06:30:00,449.46,449.46,449.45,449.45,27 20230714 06:31:00,449.49,449.5,449.49,449.5,3 20230714 06:32:00,449.56,449.56,449.56,449.56,6 20230714 06:33:00,449.56,449.56,449.56,449.56,0 20230714 06:34:00,449.55,449.55,449.55,449.55,2 20230714 06:35:00,449.55,449.55,449.55,449.55,0 20230714 06:36:00,449.55,449.55,449.55,449.55,0 20230714 06:37:00,449.55,449.55,449.55,449.55,0 20230714 06:38:00,449.59,449.59,449.57,449.57,7 20230714 06:39:00,449.56,449.56,449.55,449.55,22 20230714 06:40:00,449.58,449.58,449.58,449.58,7 20230714 06:41:00,449.58,449.58,449.58,449.58,13 20230714 06:42:00,449.58,449.59,449.56,449.59,21 20230714 06:43:00,449.59,449.59,449.59,449.59,0 20230714 06:44:00,449.59,449.59,449.59,449.59,0 20230714 06:45:00,449.54,449.56,449.54,449.56,19 20230714 06:46:00,449.54,449.69,449.54,449.65,104 20230714 06:47:00,449.71,449.91,449.71,449.91,58 20230714 06:48:00,449.88,449.88,449.79,449.79,110 20230714 06:49:00,449.82,449.82,449.73,449.73,47 20230714 06:50:00,449.82,449.82,449.8,449.8,4 20230714 06:51:00,449.76,449.76,449.76,449.76,4 20230714 06:52:00,449.78,449.78,449.78,449.78,10 20230714 06:53:00,449.71,449.86,449.71,449.86,14 20230714 06:54:00,449.86,449.86,449.86,449.86,0 20230714 06:55:00,449.93,449.93,449.93,449.93,1 20230714 06:56:00,449.99,449.99,449.99,449.99,1 20230714 06:57:00,449.92,450.0,449.92,450.0,70 20230714 06:58:00,450.02,450.02,450.02,450.02,4 20230714 06:59:00,449.93,449.93,449.92,449.92,10 20230714 07:00:00,449.93,450.0,449.92,450.0,27 20230714 07:01:00,450.0,450.0,449.96,450.0,116 20230714 07:02:00,450.0,450.0,449.96,450.0,67 20230714 07:03:00,450.0,450.0,450.0,450.0,1 20230714 07:04:00,449.99,449.99,449.99,449.99,2 20230714 07:05:00,450.0,450.0,449.97,449.97,12 20230714 07:06:00,449.97,449.97,449.97,449.97,0 20230714 07:07:00,450.03,450.03,450.03,450.03,7 20230714 07:08:00,450.05,450.07,450.0,450.0,46 20230714 07:09:00,450.04,450.06,450.04,450.05,60 20230714 07:10:00,450.06,450.06,450.06,450.06,9 20230714 07:11:00,450.06,450.06,450.06,450.06,0 20230714 07:12:00,450.06,450.06,450.03,450.03,2 20230714 07:13:00,450.03,450.06,450.03,450.06,3 20230714 07:14:00,450.06,450.06,450.06,450.06,6 20230714 07:15:00,450.01,450.01,449.99,449.99,7 20230714 07:16:00,449.99,450.01,449.94,450.01,21 20230714 07:17:00,450.01,450.01,450.01,450.01,1 20230714 07:18:00,450.09,450.09,450.09,450.09,4 20230714 07:19:00,450.05,450.07,450.05,450.07,13 20230714 07:20:00,450.07,450.08,450.05,450.06,51 20230714 07:21:00,450.09,450.09,450.07,450.07,7 20230714 07:22:00,450.08,450.08,450.06,450.06,17 20230714 07:23:00,450.06,450.06,450.04,450.04,65 20230714 07:24:00,450.02,450.04,450.02,450.04,2 20230714 07:25:00,450.07,450.11,450.07,450.11,3 20230714 07:26:00,450.13,450.19,450.1,450.15,55 20230714 07:27:00,450.14,450.16,450.12,450.12,7 20230714 07:28:00,450.11,450.18,450.1,450.18,13 20230714 07:29:00,450.16,450.2,450.15,450.15,19 20230714 07:30:00,450.19,450.19,450.15,450.15,8 20230714 07:31:00,450.14,450.16,450.11,450.16,11 20230714 07:32:00,450.15,450.15,450.15,450.15,4 20230714 07:33:00,450.2,450.26,450.2,450.26,30 20230714 07:34:00,450.29,450.29,450.25,450.28,78 20230714 07:35:00,450.29,450.33,450.29,450.32,105 20230714 07:36:00,450.3,450.3,450.29,450.29,12 20230714 07:37:00,450.29,450.29,450.29,450.29,0 20230714 07:38:00,450.26,450.27,450.26,450.27,15 20230714 07:39:00,450.26,450.26,450.19,450.19,24 20230714 07:40:00,450.2,450.2,450.2,450.2,2 20230714 07:41:00,450.21,450.21,450.07,450.07,45 20230714 07:42:00,450.09,450.12,450.09,450.12,35 20230714 07:43:00,450.13,450.13,450.09,450.09,7 20230714 07:44:00,450.09,450.14,450.05,450.14,22 20230714 07:45:00,450.12,450.22,450.11,450.22,16 20230714 07:46:00,450.2,450.21,450.2,450.21,12 20230714 07:47:00,450.24,450.24,450.24,450.24,1 20230714 07:48:00,450.17,450.19,450.17,450.19,10 20230714 07:49:00,450.22,450.22,450.22,450.22,1 20230714 07:50:00,450.2,450.2,450.2,450.2,27 20230714 07:51:00,450.19,450.24,450.19,450.24,32 20230714 07:52:00,450.24,450.27,450.24,450.25,36 20230714 07:53:00,450.25,450.25,450.13,450.13,48 20230714 07:54:00,450.16,450.16,450.14,450.14,14 20230714 07:55:00,450.19,450.19,450.18,450.18,2 20230714 07:56:00,450.17,450.18,450.17,450.18,36 20230714 07:57:00,450.18,450.2,450.18,450.2,25 20230714 07:58:00,450.13,450.13,450.13,450.13,1 20230714 07:59:00,450.12,450.17,450.12,450.17,2 20230714 08:00:00,450.06,450.34,449.39,450.21,347 20230714 08:01:00,450.17,450.28,450.17,450.28,27 20230714 08:02:00,450.29,450.3,450.24,450.24,33 20230714 08:03:00,450.24,450.26,449.31,449.31,4 20230714 08:04:00,450.25,450.26,450.25,450.26,17 20230714 08:05:00,450.28,450.29,450.28,450.29,27 20230714 08:06:00,450.28,450.29,450.28,450.29,5 20230714 08:07:00,450.31,450.33,450.31,450.33,9 20230714 08:08:00,450.38,450.38,450.36,450.38,92 20230714 08:09:00,450.4,450.4,450.4,450.4,42 20230714 08:10:00,450.37,450.46,450.37,450.43,20 20230714 08:11:00,450.45,450.48,450.45,450.48,21 20230714 08:12:00,450.45,450.48,450.45,450.47,21 20230714 08:13:00,450.5,450.5,450.47,450.48,90 20230714 08:14:00,450.5,450.55,450.5,450.52,57 20230714 08:15:00,450.5,450.5,450.46,450.46,20 20230714 08:16:00,450.46,450.46,450.44,450.44,13 20230714 08:17:00,450.43,450.43,450.39,450.4,6 20230714 08:18:00,450.32,450.34,450.3,450.32,62 20230714 08:19:00,450.31,450.39,450.31,450.39,35 20230714 08:20:00,450.42,450.43,450.41,450.43,19 20230714 08:21:00,450.42,450.42,450.38,450.38,24 20230714 08:22:00,450.38,450.44,450.38,450.44,8 20230714 08:23:00,450.42,450.44,450.42,450.44,6 20230714 08:24:00,450.44,450.44,450.44,450.44,3 20230714 08:25:00,450.4,450.41,450.4,450.41,15 20230714 08:26:00,450.41,450.41,450.41,450.41,0 20230714 08:27:00,450.39,450.41,450.39,450.4,38 20230714 08:28:00,450.41,450.44,450.4,450.4,34 20230714 08:29:00,450.4,450.4,450.4,450.4,1 20230714 08:30:00,450.41,450.46,450.41,450.46,18 20230714 08:31:00,450.46,450.47,450.4,450.45,48 20230714 08:32:00,450.45,450.45,450.43,450.43,55 20230714 08:33:00,450.41,450.41,450.41,450.41,9 20230714 08:34:00,450.47,450.47,450.38,450.4,29 20230714 08:35:00,450.4,450.4,450.37,450.4,20 20230714 08:36:00,450.4,450.41,450.28,450.28,83 20230714 08:37:00,450.33,450.34,450.31,450.31,11 20230714 08:38:00,450.34,450.36,450.3,450.34,31 20230714 08:39:00,450.38,450.39,450.36,450.36,12 20230714 08:40:00,450.33,450.33,450.18,450.19,85 20230714 08:41:00,450.2,450.24,450.19,450.21,70 20230714 08:42:00,450.23,450.29,450.19,450.29,361 20230714 08:43:00,450.23,450.26,450.22,450.25,15 20230714 08:44:00,450.3,450.3,450.3,450.3,1 20230714 08:45:00,450.34,450.38,450.34,450.38,16 20230714 08:46:00,450.4,450.4,450.35,450.39,13 20230714 08:47:00,450.4,450.42,450.4,450.42,4 20230714 08:48:00,450.43,450.46,450.43,450.44,4 20230714 08:49:00,450.48,450.48,450.4,450.4,16 20230714 08:50:00,450.35,450.37,450.35,450.37,16 20230714 08:51:00,450.43,450.49,450.41,450.49,53 20230714 08:52:00,450.5,450.57,450.5,450.56,23 20230714 08:53:00,450.55,450.58,450.55,450.58,36 20230714 08:54:00,450.59,450.6,450.58,450.6,28 20230714 08:55:00,450.56,450.6,449.41,449.41,38 20230714 08:56:00,450.59,450.61,450.57,450.61,12 20230714 08:57:00,449.27,450.6,449.27,450.55,1135 20230714 08:58:00,450.53,450.55,450.5,450.54,103 20230714 08:59:00,450.53,450.53,450.5,450.51,25 20230714 09:00:00,450.43,450.44,450.31,450.36,21 20230714 09:01:00,450.36,450.39,450.36,450.38,17 20230714 09:02:00,450.39,450.45,450.39,450.43,66 20230714 09:03:00,450.46,450.46,450.41,450.45,79 20230714 09:04:00,450.51,450.51,450.43,450.45,46 20230714 09:05:00,450.4,450.4,450.35,450.36,47 20230714 09:06:00,450.31,450.33,450.3,450.31,42 20230714 09:07:00,450.31,450.31,450.22,450.24,15 20230714 09:08:00,450.25,450.25,450.25,450.25,12 20230714 09:09:00,450.25,450.28,450.25,450.25,42 20230714 09:10:00,450.25,450.25,450.19,450.19,27 20230714 09:11:00,450.23,450.26,450.21,450.26,23 20230714 09:12:00,450.26,450.26,450.24,450.24,3 20230714 09:13:00,450.28,450.35,450.28,450.35,12 20230714 09:14:00,450.37,450.38,450.37,450.37,61 20230714 09:15:00,450.38,450.44,450.38,450.44,19 20230714 09:16:00,450.42,450.42,450.36,450.36,50 20230714 09:17:00,450.35,450.36,450.31,450.31,59 20230714 09:18:00,450.3,450.32,450.3,450.3,105 20230714 09:19:00,450.28,450.34,450.28,450.32,19 20230714 09:20:00,450.34,450.35,450.33,450.34,161 20230714 09:21:00,450.32,450.32,450.22,450.22,13 20230714 09:22:00,450.23,450.25,450.23,450.25,7 20230714 09:23:00,450.26,450.3,450.23,450.23,14 20230714 09:24:00,450.25,450.25,450.2,450.2,26 20230714 09:25:00,450.22,450.31,450.22,450.31,29 20230714 09:26:00,450.3,450.3,450.26,450.26,16 20230714 09:27:00,450.25,450.38,450.21,450.32,300 20230714 09:28:00,450.31,450.35,450.26,450.34,105 20230714 09:29:00,450.32,450.48,450.3,450.46,405 20230714 09:30:00,450.48,450.65,450.35,450.4,6058 20230714 09:31:00,450.4,450.6,450.38,450.58,1984 20230714 09:32:00,450.58,450.83,450.53,450.78,1567 20230714 09:33:00,450.79,450.8,450.62,450.71,1486 20230714 09:34:00,450.72,450.75,450.6,450.62,1298 20230714 09:35:00,450.62,450.81,450.62,450.79,2358 20230714 09:36:00,450.79,450.89,450.66,450.67,1528 20230714 09:37:00,450.66,450.77,450.47,450.63,2004 20230714 09:38:00,450.62,450.83,450.57,450.82,1268 20230714 09:39:00,450.83,450.97,450.8,450.94,1505 20230714 09:40:00,450.94,451.0,450.85,450.91,1961 20230714 09:41:00,450.91,451.02,450.84,450.89,1720 20230714 09:42:00,450.89,450.99,450.81,450.95,1752 20230714 09:43:00,450.95,450.98,450.51,450.65,4138 20230714 09:44:00,450.66,450.66,450.53,450.56,1623 20230714 09:45:00,450.55,450.7,450.42,450.64,2153 20230714 09:46:00,450.63,450.72,450.55,450.67,1350 20230714 09:47:00,450.68,450.78,450.65,450.71,911 20230714 09:48:00,450.73,450.9,450.71,450.89,1381 20230714 09:49:00,450.89,450.92,450.8,450.84,1064 20230714 09:50:00,450.86,450.98,450.85,450.95,1364 20230714 09:51:00,450.96,451.08,450.92,450.94,2798 20230714 09:52:00,450.95,451.03,450.84,451.0,1948 20230714 09:53:00,451.0,451.06,450.9,451.02,2115 20230714 09:54:00,451.03,451.07,450.92,450.99,2304 20230714 09:55:00,450.99,451.09,450.97,451.05,1804 20230714 09:56:00,451.06,451.07,450.99,451.03,1243 20230714 09:57:00,451.02,451.07,450.93,450.96,1388 20230714 09:58:00,450.96,450.98,450.84,450.97,1284 20230714 09:59:00,450.97,451.09,450.92,451.03,1066 20230714 10:00:00,451.03,451.05,450.18,450.8,3878 20230714 10:01:00,450.8,450.86,450.46,450.7,2793 20230714 10:02:00,450.7,450.92,450.55,450.9,2623 20230714 10:03:00,450.91,450.96,450.74,450.78,1840 20230714 10:04:00,450.78,450.82,450.57,450.73,1490 20230714 10:05:00,450.74,450.74,450.52,450.68,1307 20230714 10:06:00,450.68,450.87,450.58,450.87,1109 20230714 10:07:00,450.87,450.88,450.72,450.8,811 20230714 10:08:00,450.81,450.86,450.62,450.77,1674 20230714 10:09:00,450.76,450.91,450.66,450.85,1258 20230714 10:10:00,450.86,451.13,450.85,451.05,2665 20230714 10:11:00,451.05,451.07,450.88,450.92,1653 20230714 10:12:00,450.92,451.18,450.81,450.99,2411 20230714 10:13:00,450.98,451.05,450.94,451.02,1077 20230714 10:14:00,451.02,451.11,450.92,451.03,1035 20230714 10:15:00,451.04,451.18,451.03,451.03,2178 20230714 10:16:00,451.04,451.23,451.04,451.22,1677 20230714 10:17:00,451.22,451.36,451.21,451.27,2533 20230714 10:18:00,451.28,451.29,451.05,451.09,1778 20230714 10:19:00,451.09,451.18,451.06,451.13,1005 20230714 10:20:00,451.13,451.2,451.06,451.07,1193 20230714 10:21:00,451.07,451.19,450.92,451.04,1558 20230714 10:22:00,451.03,451.17,450.95,451.15,1144 20230714 10:23:00,451.15,451.18,451.07,451.16,925 20230714 10:24:00,451.16,451.21,451.0,451.04,1325 20230714 10:25:00,451.02,451.02,450.86,450.97,1016 20230714 10:26:00,450.97,451.03,450.85,450.87,704 20230714 10:27:00,450.88,450.91,450.74,450.78,2168 20230714 10:28:00,450.77,450.82,450.66,450.69,2035 20230714 10:29:00,450.7,450.71,450.43,450.43,2088 20230714 10:30:00,450.43,450.73,450.41,450.64,2004 20230714 10:31:00,450.64,450.7,450.48,450.69,1567 20230714 10:32:00,450.69,450.69,450.42,450.43,1845 20230714 10:33:00,450.43,450.44,450.17,450.22,3150 20230714 10:34:00,450.22,450.39,450.12,450.38,2018 20230714 10:35:00,450.37,450.42,450.16,450.17,1481 20230714 10:36:00,450.17,450.41,450.06,450.17,1551 20230714 10:37:00,450.16,450.24,449.89,449.98,3313 20230714 10:38:00,449.97,450.07,449.86,450.0,2423 20230714 10:39:00,450.03,450.23,450.03,450.23,1626 20230714 10:40:00,450.22,450.27,450.11,450.23,941 20230714 10:41:00,450.23,450.23,449.96,450.01,1733 20230714 10:42:00,450.01,450.06,449.91,450.04,1123 20230714 10:43:00,450.05,450.07,449.96,450.04,982 20230714 10:44:00,450.05,450.09,450.0,450.0,957 20230714 10:45:00,450.02,450.09,449.84,449.86,1829 20230714 10:46:00,449.88,449.94,449.67,449.74,2848 20230714 10:47:00,449.74,449.89,449.6,449.85,1745 20230714 10:48:00,449.85,449.85,449.64,449.67,1238 20230714 10:49:00,449.67,449.7,449.54,449.61,1728 20230714 10:50:00,449.62,449.72,449.52,449.66,1733 20230714 10:51:00,449.66,450.0,449.62,449.95,2573 20230714 10:52:00,449.94,450.05,449.9,450.01,1376 20230714 10:53:00,450.0,450.03,449.94,450.01,949 20230714 10:54:00,450.01,450.08,449.95,450.06,990 20230714 10:55:00,450.07,450.24,450.02,450.22,2109 20230714 10:56:00,450.22,450.29,450.13,450.24,1128 20230714 10:57:00,450.23,450.29,450.19,450.23,821 20230714 10:58:00,450.24,450.29,450.16,450.17,900 20230714 10:59:00,450.16,450.22,450.07,450.16,1057 20230714 11:00:00,450.16,450.24,450.15,450.2,823 20230714 11:01:00,450.2,450.36,450.2,450.28,1298 20230714 11:02:00,450.28,450.3,450.07,450.21,973 20230714 11:03:00,450.21,450.28,450.16,450.28,526 20230714 11:04:00,450.26,450.33,450.23,450.3,516 20230714 11:05:00,450.31,450.32,450.16,450.32,706 20230714 11:06:00,450.31,450.33,450.07,450.18,874 20230714 11:07:00,450.18,450.19,450.11,450.13,667 20230714 11:08:00,450.13,450.22,450.12,450.14,972 20230714 11:09:00,450.14,450.22,450.05,450.1,786 20230714 11:10:00,450.1,450.25,450.09,450.18,839 20230714 11:11:00,450.17,450.22,450.05,450.21,604 20230714 11:12:00,450.22,450.37,450.11,450.36,1164 20230714 11:13:00,450.36,450.38,450.28,450.31,1207 20230714 11:14:00,450.31,450.31,450.17,450.2,682 20230714 11:15:00,450.2,450.26,450.09,450.11,1428 20230714 11:16:00,450.11,450.28,450.11,450.27,769 20230714 11:17:00,450.27,450.31,450.22,450.28,919 20230714 11:18:00,450.28,450.47,450.23,450.43,1318 20230714 11:19:00,450.43,450.48,450.38,450.42,597 20230714 11:20:00,450.41,450.49,450.33,450.37,1354 20230714 11:21:00,450.37,450.46,450.34,450.45,935 20230714 11:22:00,450.44,450.5,450.4,450.48,945 20230714 11:23:00,450.49,450.49,450.41,450.47,669 20230714 11:24:00,450.46,450.5,450.39,450.42,778 20230714 11:25:00,450.42,450.53,450.41,450.47,605 20230714 11:26:00,450.47,450.51,450.46,450.48,523 20230714 11:27:00,450.48,450.53,450.45,450.46,667 20230714 11:28:00,450.45,450.45,450.15,450.19,1246 20230714 11:29:00,450.18,450.4,450.15,450.4,1064 20230714 11:30:00,450.4,450.58,450.39,450.56,1247 20230714 11:31:00,450.56,450.63,450.55,450.62,866 20230714 11:32:00,450.62,450.63,450.51,450.57,529 20230714 11:33:00,450.56,450.66,450.55,450.64,458 20230714 11:34:00,450.64,450.69,450.57,450.59,962 20230714 11:35:00,450.59,450.72,450.58,450.7,705 20230714 11:36:00,450.69,450.82,450.68,450.81,1045 20230714 11:37:00,450.81,450.82,450.45,450.55,3122 20230714 11:38:00,450.56,450.7,450.55,450.67,478 20230714 11:39:00,450.69,450.71,450.63,450.67,385 20230714 11:40:00,450.67,450.69,450.59,450.61,890 20230714 11:41:00,450.61,450.61,450.41,450.44,825 20230714 11:42:00,450.43,450.51,450.41,450.46,1044 20230714 11:43:00,450.47,450.51,450.27,450.39,1059 20230714 11:44:00,450.39,450.44,450.31,450.38,640 20230714 11:45:00,450.39,450.41,450.24,450.31,1300 20230714 11:46:00,450.31,450.36,450.27,450.35,738 20230714 11:47:00,450.34,450.35,450.22,450.24,1185 20230714 11:48:00,450.24,450.38,450.22,450.36,564 20230714 11:49:00,450.36,450.38,450.24,450.25,453 20230714 11:50:00,450.25,450.31,450.17,450.28,1113 20230714 11:51:00,450.28,450.32,450.2,450.21,952 20230714 11:52:00,450.23,450.29,450.21,450.23,640 20230714 11:53:00,450.24,450.25,450.07,450.17,869 20230714 11:54:00,450.18,450.35,450.12,450.31,907 20230714 11:55:00,450.32,450.42,450.26,450.4,851 20230714 11:56:00,450.41,450.47,450.35,450.44,2549 20230714 11:57:00,450.44,450.49,450.38,450.43,776 20230714 11:58:00,450.41,450.5,450.41,450.49,705 20230714 11:59:00,450.49,450.53,450.42,450.49,1147 20230714 12:00:00,450.5,450.54,450.41,450.44,842 20230714 12:01:00,450.45,450.46,450.24,450.28,1252 20230714 12:02:00,450.28,450.44,450.27,450.44,323 20230714 12:03:00,450.44,450.45,450.36,450.36,386 20230714 12:04:00,450.36,450.38,450.29,450.3,574 20230714 12:05:00,450.31,450.31,450.17,450.19,1687 20230714 12:06:00,450.19,450.21,450.08,450.13,1292 20230714 12:07:00,450.13,450.23,450.12,450.23,588 20230714 12:08:00,450.23,450.25,450.11,450.16,987 20230714 12:09:00,450.17,450.24,450.12,450.13,850 20230714 12:10:00,450.12,450.14,450.0,450.08,1351 20230714 12:11:00,450.07,450.17,450.02,450.13,804 20230714 12:12:00,450.12,450.13,449.99,450.04,644 20230714 12:13:00,450.03,450.08,450.01,450.04,1014 20230714 12:14:00,450.04,450.07,449.91,449.93,753 20230714 12:15:00,449.94,450.0,449.89,449.96,1162 20230714 12:16:00,449.95,450.12,449.95,450.1,877 20230714 12:17:00,450.1,450.1,449.99,450.01,742 20230714 12:18:00,450.02,450.05,449.98,450.0,450 20230714 12:19:00,450.0,450.01,449.89,449.89,746 20230714 12:20:00,449.88,449.98,449.85,449.96,1036 20230714 12:21:00,449.95,450.11,449.93,450.1,881 20230714 12:22:00,450.1,450.1,449.91,449.91,801 20230714 12:23:00,449.91,449.92,449.81,449.89,947 20230714 12:24:00,449.89,449.92,449.74,449.74,679 20230714 12:25:00,449.75,449.89,449.74,449.8,977 20230714 12:26:00,449.8,449.82,449.71,449.82,721 20230714 12:27:00,449.82,449.87,449.76,449.85,607 20230714 12:28:00,449.85,449.85,449.78,449.8,654 20230714 12:29:00,449.79,449.88,449.74,449.75,682 20230714 12:30:00,449.76,449.78,449.61,449.69,1218 20230714 12:31:00,449.68,449.89,449.67,449.87,1369 20230714 12:32:00,449.87,449.88,449.78,449.83,855 20230714 12:33:00,449.84,450.03,449.83,450.0,838 20230714 12:34:00,450.0,450.02,449.94,449.99,626 20230714 12:35:00,450.0,450.04,449.95,449.98,583 20230714 12:36:00,449.97,450.1,449.96,450.08,684 20230714 12:37:00,450.07,450.1,449.99,450.04,536 20230714 12:38:00,450.04,450.1,449.98,450.03,289 20230714 12:39:00,450.04,450.05,449.96,450.0,655 20230714 12:40:00,450.0,450.07,449.89,450.06,635 20230714 12:41:00,450.05,450.08,450.01,450.07,577 20230714 12:42:00,450.06,450.06,450.0,450.05,888 20230714 12:43:00,450.05,450.12,449.91,449.97,1730 20230714 12:44:00,449.97,450.05,449.93,450.04,507 20230714 12:45:00,450.05,450.09,450.03,450.05,411 20230714 12:46:00,450.06,450.07,449.67,449.69,827 20230714 12:47:00,449.68,449.73,449.56,449.64,1037 20230714 12:48:00,449.63,449.7,449.59,449.65,768 20230714 12:49:00,449.65,450.01,449.65,449.99,1125 20230714 12:50:00,449.99,450.0,449.89,449.91,619 20230714 12:51:00,449.9,449.9,449.74,449.76,783 20230714 12:52:00,449.77,449.89,449.74,449.89,481 20230714 12:53:00,449.88,449.89,449.79,449.83,323 20230714 12:54:00,449.82,449.86,449.75,449.79,271 20230714 12:55:00,449.79,449.8,449.66,449.66,603 20230714 12:56:00,449.65,449.73,449.64,449.66,486 20230714 12:57:00,449.66,449.72,449.65,449.7,628 20230714 12:58:00,449.7,449.79,449.69,449.72,673 20230714 12:59:00,449.73,449.82,449.73,449.81,1134 20230714 13:00:00,449.81,449.86,449.71,449.72,518 20230714 13:01:00,449.73,449.74,449.55,449.58,1027 20230714 13:02:00,449.6,449.67,449.38,449.38,1771 20230714 13:03:00,449.39,449.52,449.31,449.34,1377 20230714 13:04:00,449.33,449.49,449.33,449.48,728 20230714 13:05:00,449.47,449.48,449.3,449.35,678 20230714 13:06:00,449.34,449.36,449.19,449.23,986 20230714 13:07:00,449.24,449.37,449.19,449.36,998 20230714 13:08:00,449.36,449.42,449.21,449.29,1194 20230714 13:09:00,449.3,449.37,449.28,449.35,597 20230714 13:10:00,449.34,449.39,449.27,449.3,690 20230714 13:11:00,449.29,449.57,449.25,449.56,819 20230714 13:12:00,449.56,449.62,449.53,449.62,950 20230714 13:13:00,449.62,449.68,449.59,449.65,692 20230714 13:14:00,449.66,449.68,449.6,449.63,836 20230714 13:15:00,449.62,449.79,449.62,449.76,1500 20230714 13:16:00,449.75,449.76,449.59,449.6,722 20230714 13:17:00,449.6,449.68,449.57,449.67,412 20230714 13:18:00,449.67,449.68,449.58,449.63,495 20230714 13:19:00,449.62,449.68,449.57,449.58,1493 20230714 13:20:00,449.57,449.66,449.56,449.63,505 20230714 13:21:00,449.63,449.64,449.55,449.57,333 20230714 13:22:00,449.58,449.67,449.55,449.64,557 20230714 13:23:00,449.64,449.65,449.51,449.53,794 20230714 13:24:00,449.54,449.6,449.54,449.58,537 20230714 13:25:00,449.58,449.58,449.43,449.51,595 20230714 13:26:00,449.51,449.6,449.5,449.57,447 20230714 13:27:00,449.57,449.68,449.55,449.68,581 20230714 13:28:00,449.67,449.78,449.65,449.68,635 20230714 13:29:00,449.69,449.76,449.67,449.75,323 20230714 13:30:00,449.75,449.89,449.71,449.89,826 20230714 13:31:00,449.88,449.91,449.79,449.85,659 20230714 13:32:00,449.85,449.86,449.67,449.69,744 20230714 13:33:00,449.71,449.79,449.68,449.78,589 20230714 13:34:00,449.79,449.9,449.76,449.89,483 20230714 13:35:00,449.89,449.97,449.87,449.97,957 20230714 13:36:00,449.96,449.99,449.87,449.91,977 20230714 13:37:00,449.92,449.97,449.88,449.93,264 20230714 13:38:00,449.94,450.04,449.89,450.01,902 20230714 13:39:00,450.0,450.05,449.96,450.05,562 20230714 13:40:00,450.05,450.05,449.92,449.96,598 20230714 13:41:00,449.97,449.99,449.93,449.96,547 20230714 13:42:00,449.96,450.01,449.86,449.99,1104 20230714 13:43:00,450.0,450.0,449.92,449.95,359 20230714 13:44:00,449.95,449.95,449.84,449.84,1576 20230714 13:45:00,449.83,449.92,449.8,449.91,513 20230714 13:46:00,449.92,449.98,449.9,449.97,569 20230714 13:47:00,449.97,450.05,449.93,450.03,597 20230714 13:48:00,450.02,450.07,450.01,450.06,530 20230714 13:49:00,450.07,450.14,450.06,450.11,979 20230714 13:50:00,450.1,450.11,449.96,450.0,682 20230714 13:51:00,450.0,450.1,450.0,450.09,293 20230714 13:52:00,450.07,450.07,450.0,450.03,295 20230714 13:53:00,450.02,450.11,450.02,450.08,369 20230714 13:54:00,450.08,450.1,450.05,450.07,233 20230714 13:55:00,450.05,450.11,450.05,450.07,522 20230714 13:56:00,450.06,450.07,449.92,449.96,683 20230714 13:57:00,449.96,449.99,449.9,449.91,261 20230714 13:58:00,449.91,449.92,449.76,449.88,992 20230714 13:59:00,449.88,449.9,449.78,449.84,406 20230714 14:00:00,449.84,450.04,449.83,450.0,1031 20230714 14:01:00,450.0,450.17,450.0,450.13,1075 20230714 14:02:00,450.13,450.13,450.0,450.08,742 20230714 14:03:00,450.08,450.13,450.02,450.05,1256 20230714 14:04:00,450.06,450.12,450.05,450.09,542 20230714 14:05:00,450.09,450.14,450.03,450.14,424 20230714 14:06:00,450.13,450.16,450.05,450.14,488 20230714 14:07:00,450.13,450.14,450.01,450.03,1131 20230714 14:08:00,450.04,450.2,450.03,450.19,1114 20230714 14:09:00,450.19,450.2,450.13,450.15,229 20230714 14:10:00,450.15,450.18,450.06,450.14,1870 20230714 14:11:00,450.15,450.17,450.12,450.15,545 20230714 14:12:00,450.15,450.18,450.12,450.17,531 20230714 14:13:00,450.17,450.19,450.07,450.17,673 20230714 14:14:00,450.17,450.23,450.14,450.21,602 20230714 14:15:00,450.2,450.22,450.15,450.18,536 20230714 14:16:00,450.18,450.26,450.18,450.23,615 20230714 14:17:00,450.23,450.26,450.18,450.24,424 20230714 14:18:00,450.23,450.24,450.03,450.06,721 20230714 14:19:00,450.05,450.15,450.04,450.14,388 20230714 14:20:00,450.14,450.18,450.03,450.03,402 20230714 14:21:00,450.03,450.04,449.72,449.82,1319 20230714 14:22:00,449.81,449.92,449.81,449.85,833 20230714 14:23:00,449.84,449.85,449.68,449.72,912 20230714 14:24:00,449.72,449.86,449.66,449.79,865 20230714 14:25:00,449.78,449.83,449.61,449.67,875 20230714 14:26:00,449.68,449.73,449.62,449.72,719 20230714 14:27:00,449.73,449.75,449.65,449.66,714 20230714 14:28:00,449.66,449.79,449.64,449.78,619 20230714 14:29:00,449.76,449.78,449.54,449.59,719 20230714 14:30:00,449.61,449.67,449.56,449.6,721 20230714 14:31:00,449.61,449.75,449.56,449.57,783 20230714 14:32:00,449.57,449.62,449.48,449.61,812 20230714 14:33:00,449.6,449.6,449.48,449.49,579 20230714 14:34:00,449.49,449.61,449.45,449.51,792 20230714 14:35:00,449.5,449.5,449.38,449.42,1088 20230714 14:36:00,449.42,449.46,449.36,449.39,1308 20230714 14:37:00,449.38,449.41,449.21,449.31,1126 20230714 14:38:00,449.31,449.46,449.3,449.43,964 20230714 14:39:00,449.42,449.45,449.36,449.38,508 20230714 14:40:00,449.4,449.57,449.34,449.55,1005 20230714 14:41:00,449.54,449.59,449.49,449.55,685 20230714 14:42:00,449.55,449.56,449.44,449.48,486 20230714 14:43:00,449.48,449.5,449.36,449.41,588 20230714 14:44:00,449.42,449.5,449.38,449.39,393 20230714 14:45:00,449.39,449.49,449.33,449.47,523 20230714 14:46:00,449.47,449.47,449.36,449.37,412 20230714 14:47:00,449.36,449.38,449.3,449.38,344 20230714 14:48:00,449.37,449.45,449.27,449.45,369 20230714 14:49:00,449.44,449.51,449.4,449.5,684 20230714 14:50:00,449.49,449.51,449.42,449.45,912 20230714 14:51:00,449.45,449.59,449.45,449.56,599 20230714 14:52:00,449.55,449.72,449.55,449.71,1074 20230714 14:53:00,449.71,449.78,449.65,449.75,1038 20230714 14:54:00,449.76,449.81,449.69,449.69,797 20230714 14:55:00,449.69,449.77,449.54,449.58,765 20230714 14:56:00,449.58,449.63,449.45,449.48,739 20230714 14:57:00,449.47,449.47,449.19,449.23,1127 20230714 14:58:00,449.23,449.36,449.2,449.29,878 20230714 14:59:00,449.29,449.33,449.23,449.27,717 20230714 15:00:00,449.27,449.29,448.83,448.84,3884 20230714 15:01:00,448.84,448.89,448.63,448.85,3242 20230714 15:02:00,448.84,448.98,448.82,448.85,2149 20230714 15:03:00,448.85,448.87,448.77,448.8,1732 20230714 15:04:00,448.79,448.91,448.72,448.88,1268 20230714 15:05:00,448.88,448.91,448.74,448.77,1538 20230714 15:06:00,448.78,448.83,448.65,448.76,1666 20230714 15:07:00,448.74,449.03,448.73,449.02,1598 20230714 15:08:00,449.03,449.07,448.88,448.93,1701 20230714 15:09:00,448.92,449.13,448.91,449.12,988 20230714 15:10:00,449.12,449.17,448.97,449.01,1410 20230714 15:11:00,449.01,449.06,448.95,449.06,866 20230714 15:12:00,449.06,449.1,448.94,449.09,911 20230714 15:13:00,449.09,449.16,448.99,449.16,804 20230714 15:14:00,449.15,449.28,449.14,449.27,862 20230714 15:15:00,449.27,449.48,449.25,449.46,2060 20230714 15:16:00,449.45,449.55,449.4,449.52,1845 20230714 15:17:00,449.52,449.52,449.4,449.45,1118 20230714 15:18:00,449.45,449.46,449.3,449.44,814 20230714 15:19:00,449.44,449.48,449.31,449.4,635 20230714 15:20:00,449.41,449.42,449.3,449.34,498 20230714 15:21:00,449.33,449.4,449.2,449.4,849 20230714 15:22:00,449.4,449.4,449.12,449.13,677 20230714 15:23:00,449.12,449.22,449.06,449.19,790 20230714 15:24:00,449.19,449.22,449.02,449.07,1033 20230714 15:25:00,449.06,449.14,448.92,449.11,1181 20230714 15:26:00,449.11,449.18,449.04,449.06,1000 20230714 15:27:00,449.05,449.1,449.02,449.08,927 20230714 15:28:00,449.08,449.09,448.97,449.04,987 20230714 15:29:00,449.04,449.12,448.96,449.12,694 20230714 15:30:00,449.13,449.18,448.99,449.03,871 20230714 15:31:00,449.03,449.07,448.96,449.02,650 20230714 15:32:00,449.01,449.17,449.0,449.14,1332 20230714 15:33:00,449.15,449.21,448.96,448.97,1504 20230714 15:34:00,448.99,449.16,448.96,449.14,1000 20230714 15:35:00,449.15,449.15,449.04,449.08,707 20230714 15:36:00,449.06,449.12,449.03,449.04,830 20230714 15:37:00,449.03,449.04,448.91,448.94,848 20230714 15:38:00,448.94,449.08,448.94,448.96,1079 20230714 15:39:00,448.96,449.12,448.95,449.09,1169 20230714 15:40:00,449.1,449.15,448.98,449.11,882 20230714 15:41:00,449.12,449.13,449.03,449.09,1360 20230714 15:42:00,449.08,449.18,449.06,449.11,780 20230714 15:43:00,449.11,449.11,448.93,448.94,1416 20230714 15:44:00,448.93,448.98,448.9,448.93,990 20230714 15:45:00,448.93,449.09,448.89,449.05,1695 20230714 15:46:00,449.06,449.06,448.91,448.92,1250 20230714 15:47:00,448.91,448.92,448.7,448.72,1587 20230714 15:48:00,448.72,448.92,448.6,448.85,3371 20230714 15:49:00,448.86,448.86,448.68,448.7,1497 20230714 15:50:00,448.69,449.01,448.49,448.96,3904 20230714 15:51:00,448.96,449.01,448.9,449.0,1936 20230714 15:52:00,449.01,449.21,449.01,449.19,2462 20230714 15:53:00,449.18,449.25,449.02,449.04,2002 20230714 15:54:00,449.03,449.07,448.85,448.97,3485 20230714 15:55:00,448.98,449.09,448.95,449.08,2866 20230714 15:56:00,449.08,449.22,449.06,449.06,3034 20230714 15:57:00,449.06,449.06,448.73,448.76,5093 20230714 15:58:00,448.77,448.89,448.77,448.8,7285 20230714 15:59:00,448.8,449.35,448.64,449.28,23709 20230714 16:00:00,449.27,449.28,448.91,449.02,12752 20230714 16:01:00,449.02,449.15,448.94,449.1,743 20230714 16:02:00,449.11,449.14,449.04,449.05,422 20230714 16:03:00,449.05,449.08,449.02,449.05,629 20230714 16:04:00,449.01,449.05,448.99,449.04,245 20230714 16:05:00,449.05,449.15,449.0,449.01,580 20230714 16:06:00,449.0,449.03,448.94,448.95,702 20230714 16:07:00,448.93,449.17,448.9,448.92,3457 20230714 16:08:00,448.94,448.95,448.9,448.94,90 20230714 16:09:00,448.94,449.0,448.92,448.92,340 20230714 16:10:00,448.94,448.97,448.92,448.97,237 20230714 16:11:00,448.96,448.98,448.95,448.95,361 20230714 16:12:00,448.98,449.02,448.97,448.98,162 20230714 16:13:00,448.97,449.28,448.95,449.0,332 20230714 16:14:00,449.0,449.01,448.98,449.0,348 20230714 16:15:00,449.0,449.0,448.98,448.98,47 20230714 16:16:00,448.96,449.0,448.96,449.0,142 20230714 16:17:00,448.99,449.0,448.99,449.0,41 20230714 16:18:00,448.99,449.0,448.99,449.0,92 20230714 16:19:00,449.02,449.05,448.98,448.98,512 20230714 16:20:00,448.96,448.98,448.93,448.96,200 20230714 16:21:00,448.97,448.97,448.9,448.93,337 20230714 16:22:00,448.93,448.96,448.91,448.96,65 20230714 16:23:00,448.95,448.97,448.94,448.95,74 20230714 16:24:00,448.95,448.97,448.95,448.97,168 20230714 16:25:00,448.97,448.97,448.96,448.96,15 20230714 16:26:00,448.97,448.97,448.96,448.97,132 20230714 16:27:00,448.97,448.99,448.96,448.97,36 20230714 16:28:00,448.96,448.96,448.95,448.95,11 20230714 16:29:00,448.95,448.96,448.92,448.92,45 20230714 16:30:00,448.92,448.92,448.91,448.91,21 20230714 16:31:00,448.93,448.93,448.91,448.93,18 20230714 16:32:00,448.94,448.95,448.94,448.94,49 20230714 16:33:00,448.94,448.95,448.94,448.94,15 20230714 16:34:00,448.93,448.94,448.92,448.92,94 20230714 16:35:00,448.92,448.93,448.92,448.93,70 20230714 16:36:00,448.92,448.92,448.92,448.92,5 20230714 16:37:00,448.93,448.93,448.93,448.93,3 20230714 16:38:00,448.94,448.94,448.94,448.94,2 20230714 16:39:00,448.95,448.95,448.92,448.92,24 20230714 16:40:00,448.95,448.95,448.93,448.93,16 20230714 16:41:00,448.92,448.94,448.92,448.94,3 20230714 16:42:00,448.94,448.94,448.94,448.94,0 20230714 16:43:00,448.92,448.92,448.91,448.91,22 20230714 16:44:00,448.9,448.92,448.89,448.92,129 20230714 16:45:00,448.92,448.92,448.9,448.91,37 20230714 16:46:00,448.89,448.9,448.88,448.9,17 20230714 16:47:00,448.9,448.9,448.9,448.9,0 20230714 16:48:00,448.9,448.9,448.9,448.9,4 20230714 16:49:00,448.91,448.91,448.91,448.91,1 20230714 16:50:00,448.9,448.92,448.9,448.92,5 20230714 16:51:00,448.93,448.93,448.92,448.92,31 20230714 16:52:00,448.92,448.92,448.92,448.92,0 20230714 16:53:00,448.92,448.92,448.92,448.92,0 20230714 16:54:00,448.93,448.93,448.93,448.93,11 20230714 16:55:00,448.93,448.93,448.93,448.93,0 20230714 16:56:00,448.96,448.96,448.95,448.95,11 20230714 16:57:00,448.95,448.95,448.95,448.95,0 20230714 16:58:00,448.91,448.91,448.91,448.91,1 20230714 16:59:00,448.9,448.9,448.82,448.82,149 20230714 17:00:00,448.85,448.93,448.82,448.93,35 20230714 17:01:00,448.93,448.93,448.93,448.93,0 20230714 17:02:00,448.9,448.9,448.9,448.9,114 20230714 17:03:00,448.9,448.9,448.9,448.9,24 20230714 17:04:00,448.9,448.9,448.9,448.9,0 20230714 17:05:00,448.93,448.93,448.93,448.93,69 20230714 17:06:00,448.93,448.94,448.93,448.94,20 20230714 17:07:00,448.93,448.94,448.93,448.94,2 20230714 17:08:00,448.93,448.93,448.9,448.9,58 20230714 17:09:00,448.9,448.93,448.9,448.93,88 20230714 17:10:00,448.93,448.98,448.93,448.97,16 20230714 17:11:00,448.97,448.97,448.97,448.97,1 20230714 17:12:00,448.94,448.94,448.93,448.93,19 20230714 17:13:00,448.93,448.93,448.92,448.92,74 20230714 17:14:00,448.92,448.92,448.92,448.92,0 20230714 17:15:00,448.93,448.98,448.93,448.98,115 20230714 17:16:00,448.97,448.97,448.97,448.97,9 20230714 17:17:00,448.96,449.03,448.96,449.03,231 20230714 17:18:00,448.94,448.99,448.94,448.94,16 20230714 17:19:00,448.94,448.94,448.94,448.94,39 20230714 17:20:00,448.94,448.94,448.94,448.94,0 20230714 17:21:00,448.99,448.99,448.99,448.99,1 20230714 17:22:00,448.99,448.99,448.99,448.99,0 20230714 17:23:00,448.99,448.99,448.94,448.94,5 20230714 17:24:00,448.96,448.96,448.96,448.96,5 20230714 17:25:00,448.96,448.96,448.96,448.96,1 20230714 17:26:00,448.96,448.96,448.96,448.96,0 20230714 17:27:00,448.97,448.97,448.97,448.97,5 20230714 17:28:00,448.98,449.0,448.98,449.0,60 20230714 17:29:00,449.01,449.01,449.01,449.01,4 20230714 17:30:00,449.0,449.0,449.0,449.0,1 20230714 17:31:00,449.0,449.0,449.0,449.0,3 20230714 17:32:00,449.0,449.0,449.0,449.0,43 20230714 17:33:00,449.0,449.0,449.0,449.0,4 20230714 17:34:00,449.0,449.0,449.0,449.0,0 20230714 17:35:00,449.0,449.0,448.97,449.0,149 20230714 17:36:00,449.0,449.0,449.0,449.0,0 20230714 17:37:00,448.96,448.96,448.96,448.96,3 20230714 17:38:00,448.96,448.96,448.96,448.96,0 20230714 17:39:00,448.96,448.96,448.96,448.96,0 20230714 17:40:00,448.96,448.96,448.96,448.96,0 20230714 17:41:00,448.92,448.92,448.9,448.9,28 20230714 17:42:00,448.85,448.85,448.85,448.85,56 20230714 17:43:00,448.85,448.85,448.85,448.85,0 20230714 17:44:00,448.85,448.85,448.85,448.85,1 20230714 17:45:00,448.85,448.89,448.85,448.89,70 20230714 17:46:00,448.85,448.85,448.85,448.85,4 20230714 17:47:00,448.85,448.85,448.85,448.85,30 20230714 17:48:00,448.85,448.85,448.84,448.85,3 20230714 17:49:00,448.85,448.85,448.85,448.85,0 20230714 17:50:00,448.85,448.85,448.85,448.85,0 20230714 17:51:00,448.85,448.85,448.85,448.85,0 20230714 17:52:00,448.84,448.84,448.84,448.84,23 20230714 17:53:00,448.84,448.89,448.84,448.89,69 20230714 17:54:00,448.89,448.89,448.89,448.89,0 20230714 17:55:00,448.89,448.89,448.89,448.89,1 20230714 17:56:00,448.9,448.9,448.9,448.9,4 20230714 17:57:00,448.9,448.9,448.9,448.9,1 20230714 17:58:00,448.9,448.9,448.9,448.9,1 20230714 17:59:00,448.9,448.9,448.9,448.9,0 20230714 18:00:00,448.84,448.91,448.84,448.91,3 20230714 18:01:00,448.91,448.91,448.91,448.91,0 20230714 18:02:00,448.9,448.9,448.9,448.9,1 20230714 18:03:00,448.9,448.91,448.9,448.9,2 20230714 18:04:00,448.98,448.99,448.91,448.99,31 20230714 18:05:00,448.99,449.0,448.99,449.0,8 20230714 18:06:00,449.0,449.0,449.0,449.0,0 20230714 18:07:00,449.0,449.0,449.0,449.0,0 20230714 18:08:00,448.91,448.91,448.91,448.91,1 20230714 18:09:00,448.91,448.91,448.91,448.91,0 20230714 18:10:00,448.91,448.91,448.91,448.91,0 20230714 18:11:00,448.91,448.91,448.91,448.91,0 20230714 18:12:00,448.91,448.91,448.91,448.91,0 20230714 18:13:00,448.91,448.91,448.91,448.91,0 20230714 18:14:00,448.91,448.91,448.91,448.91,0 20230714 18:15:00,448.92,448.92,448.92,448.92,2 20230714 18:16:00,448.92,448.92,448.92,448.92,0 20230714 18:17:00,448.92,448.92,448.92,448.92,0 20230714 18:18:00,448.92,448.92,448.92,448.92,0 20230714 18:19:00,448.98,448.98,448.98,448.98,1 20230714 18:20:00,448.98,448.98,448.98,448.98,0 20230714 18:21:00,448.98,448.98,448.98,448.98,0 20230714 18:22:00,448.98,448.98,448.98,448.98,0 20230714 18:23:00,448.98,448.98,448.98,448.98,0 20230714 18:24:00,448.98,448.98,448.98,448.98,0 20230714 18:25:00,448.98,448.98,448.98,448.98,0 20230714 18:26:00,448.98,448.98,448.98,448.98,0 20230714 18:27:00,448.98,448.98,448.98,448.98,0 20230714 18:28:00,448.98,448.98,448.98,448.98,0 20230714 18:29:00,448.98,448.98,448.98,448.98,0 20230714 18:30:00,448.98,448.98,448.98,448.98,0 20230714 18:31:00,448.98,448.98,448.98,448.98,0 20230714 18:32:00,448.98,448.98,448.98,448.98,3 20230714 18:33:00,448.98,448.98,448.98,448.98,0 20230714 18:34:00,448.94,449.0,448.94,449.0,5 20230714 18:35:00,449.03,449.03,449.02,449.03,25 20230714 18:36:00,449.02,449.03,449.02,449.02,9 20230714 18:37:00,449.03,449.03,449.02,449.03,10 20230714 18:38:00,449.03,449.03,449.03,449.03,7 20230714 18:39:00,449.12,449.13,449.09,449.11,19 20230714 18:40:00,449.11,449.13,449.11,449.13,25 20230714 18:41:00,449.13,449.13,449.13,449.13,1 20230714 18:42:00,449.19,449.2,449.19,449.2,30 20230714 18:43:00,449.18,449.2,449.18,449.2,35 20230714 18:44:00,449.2,449.26,449.2,449.26,31 20230714 18:45:00,449.25,449.26,449.25,449.26,11 20230714 18:46:00,449.26,449.28,449.25,449.28,51 20230714 18:47:00,449.3,449.35,449.3,449.33,14 20230714 18:48:00,449.37,449.38,449.37,449.38,9 20230714 18:49:00,449.38,449.39,449.38,449.39,4 20230714 18:50:00,449.39,449.39,449.39,449.39,0 20230714 18:51:00,449.28,449.28,449.28,449.28,5 20230714 18:52:00,449.28,449.29,449.28,449.28,12 20230714 18:53:00,449.28,449.28,449.28,449.28,0 20230714 18:54:00,449.29,449.29,449.29,449.29,1 20230714 18:55:00,449.25,449.25,449.25,449.25,2 20230714 18:56:00,449.25,449.25,449.25,449.25,0 20230714 18:57:00,449.32,449.32,449.3,449.3,2 20230714 18:58:00,449.3,449.3,449.3,449.3,0 20230714 18:59:00,449.3,449.3,449.3,449.3,0 20230714 19:00:00,449.27,449.27,449.27,449.27,2 20230714 19:01:00,449.27,449.27,449.27,449.27,0 20230714 19:02:00,449.27,449.27,449.27,449.27,0 20230714 19:03:00,449.26,449.26,449.26,449.26,1 20230714 19:04:00,449.26,449.26,449.26,449.26,0 20230714 19:05:00,449.26,449.26,449.26,449.26,0 20230714 19:06:00,449.25,449.25,449.25,449.25,5 20230714 19:07:00,449.26,449.26,449.26,449.26,1 20230714 19:08:00,449.27,449.27,449.27,449.27,3 20230714 19:09:00,449.27,449.27,449.27,449.27,0 20230714 19:10:00,449.27,449.27,449.27,449.27,0 20230714 19:11:00,449.27,449.27,449.27,449.27,0 20230714 19:12:00,449.27,449.27,449.27,449.27,0 20230714 19:13:00,449.18,449.18,449.18,449.18,2 20230714 19:14:00,449.18,449.18,449.18,449.18,0 20230714 19:15:00,449.18,449.18,449.18,449.18,0 20230714 19:16:00,449.18,449.18,449.18,449.18,0 20230714 19:17:00,449.18,449.18,449.18,449.18,0 20230714 19:18:00,449.18,449.18,449.18,449.18,0 20230714 19:19:00,449.18,449.18,449.18,449.18,0 20230714 19:20:00,449.18,449.18,449.18,449.18,0 20230714 19:21:00,449.18,449.18,449.18,449.18,0 20230714 19:22:00,449.18,449.18,449.18,449.18,0 20230714 19:23:00,449.18,449.18,449.18,449.18,0 20230714 19:24:00,449.18,449.18,449.18,449.18,0 20230714 19:25:00,449.18,449.18,449.18,449.18,0 20230714 19:26:00,449.18,449.18,449.18,449.18,0 20230714 19:27:00,449.16,449.16,449.16,449.16,5 20230714 19:28:00,449.16,449.16,449.16,449.16,0 20230714 19:29:00,449.16,449.16,449.16,449.16,0 20230714 19:30:00,449.16,449.16,449.16,449.16,0 20230714 19:31:00,449.16,449.16,449.16,449.16,0 20230714 19:32:00,449.16,449.16,449.16,449.16,0 20230714 19:33:00,449.16,449.16,449.16,449.16,0 20230714 19:34:00,449.18,449.18,449.18,449.18,1 20230714 19:35:00,449.18,449.18,449.18,449.18,0 20230714 19:36:00,449.18,449.18,449.18,449.18,0 20230714 19:37:00,449.29,449.29,449.29,449.29,1 20230714 19:38:00,449.3,449.3,449.3,449.3,1 20230714 19:39:00,449.3,449.3,449.3,449.3,1 20230714 19:40:00,449.3,449.3,449.3,449.3,0 20230714 19:41:00,449.3,449.3,449.3,449.3,0 20230714 19:42:00,449.3,449.3,449.3,449.3,0 20230714 19:43:00,449.3,449.3,449.3,449.3,0 20230714 19:44:00,449.3,449.3,449.3,449.3,1 20230714 19:45:00,449.3,449.3,449.3,449.3,0 20230714 19:46:00,449.3,449.3,449.3,449.3,0 20230714 19:47:00,449.3,449.3,449.3,449.3,0 20230714 19:48:00,449.3,449.3,449.3,449.3,0 20230714 19:49:00,449.3,449.3,449.3,449.3,0 20230714 19:50:00,449.25,449.25,449.25,449.25,1 20230714 19:51:00,449.25,449.25,449.25,449.25,0 20230714 19:52:00,449.25,449.25,449.25,449.25,0 20230714 19:53:00,449.2,449.2,449.2,449.2,1 20230714 19:54:00,449.18,449.18,449.18,449.18,1 20230714 19:55:00,449.28,449.28,449.28,449.28,4 20230714 19:56:00,449.21,449.21,449.2,449.2,2 20230714 19:57:00,449.16,449.16,449.15,449.15,27 20230714 19:58:00,449.16,449.17,449.16,449.17,12 20230714 19:59:00,449.17,449.19,449.15,449.19,9 20230714 04:00:00,449.51,449.51,449.44,449.48,19 20230714 04:01:00,449.54,449.54,449.54,449.54,21 20230714 04:02:00,449.54,449.54,449.54,449.54,0 20230714 04:03:00,449.47,449.5,449.47,449.47,9 20230714 04:04:00,449.47,449.47,449.41,449.43,10 20230714 04:05:00,449.46,449.46,449.46,449.46,1 20230714 04:06:00,449.48,449.48,449.46,449.46,8 20230714 04:07:00,449.48,449.53,449.48,449.53,6 20230714 04:08:00,449.58,449.58,449.58,449.58,2 20230714 04:09:00,449.53,449.53,449.53,449.53,1 20230714 04:10:00,449.58,449.61,449.58,449.61,5 20230714 04:11:00,449.61,449.61,449.61,449.61,0 20230714 04:12:00,449.58,449.58,449.58,449.58,1 20230714 04:13:00,449.48,449.5,449.48,449.5,9 20230714 04:14:00,449.5,449.5,449.5,449.5,0 20230714 04:15:00,449.5,449.5,449.5,449.5,0 20230714 04:16:00,449.5,449.5,449.5,449.5,0 20230714 04:17:00,449.49,449.5,449.49,449.5,6 20230714 04:18:00,449.48,449.48,449.48,449.48,2 20230714 04:19:00,449.51,449.51,449.51,449.51,1 20230714 04:20:00,449.5,449.5,449.5,449.5,2 20230714 04:21:00,449.5,449.5,449.5,449.5,0 20230714 04:22:00,449.48,449.48,449.48,449.48,5 20230714 04:23:00,449.48,449.48,449.48,449.48,0 20230714 04:24:00,449.48,449.48,449.48,449.48,0 20230714 04:25:00,449.48,449.48,449.48,449.48,0 20230714 04:26:00,449.48,449.48,449.48,449.48,0 20230714 04:27:00,449.42,449.43,449.42,449.43,8 20230714 04:28:00,449.4,449.4,449.4,449.4,1 20230714 04:29:00,449.44,449.44,449.44,449.44,1 20230714 04:30:00,449.48,449.55,449.47,449.55,20 20230714 04:31:00,449.55,449.55,449.55,449.55,0 20230714 04:32:00,449.5,449.5,449.5,449.5,1 20230714 04:33:00,449.52,449.52,449.52,449.52,3 20230714 04:34:00,449.51,449.51,449.51,449.51,1 20230714 04:35:00,449.51,449.51,449.51,449.51,0 20230714 04:36:00,449.46,449.53,449.46,449.53,18 20230714 04:37:00,449.53,449.53,449.53,449.53,0 20230714 04:38:00,449.59,449.59,449.59,449.59,2 20230714 04:39:00,449.59,449.59,449.59,449.59,0 20230714 04:40:00,449.61,449.61,449.61,449.61,4 20230714 04:41:00,449.59,449.61,449.57,449.61,9 20230714 04:42:00,449.61,449.61,449.61,449.61,0 20230714 04:43:00,449.62,449.62,449.62,449.62,4 20230714 04:44:00,449.62,449.62,449.62,449.62,0 20230714 04:45:00,449.63,449.63,449.63,449.63,1 20230714 04:46:00,449.63,449.63,449.63,449.63,0 20230714 04:47:00,449.59,449.59,449.51,449.51,16 20230714 04:48:00,449.56,449.56,449.52,449.52,3 20230714 04:49:00,449.52,449.52,449.52,449.52,3 20230714 04:50:00,449.51,449.51,449.51,449.51,1 20230714 04:51:00,449.5,449.5,449.5,449.5,3 20230714 04:52:00,449.52,449.52,449.52,449.52,1 20230714 04:53:00,449.52,449.52,449.52,449.52,0 20230714 04:54:00,449.52,449.52,449.52,449.52,0 20230714 04:55:00,449.52,449.52,449.52,449.52,0 20230714 04:56:00,449.52,449.52,449.52,449.52,0 20230714 04:57:00,449.52,449.52,449.52,449.52,0 20230714 04:58:00,449.52,449.52,449.52,449.52,0 20230714 04:59:00,449.36,449.36,449.36,449.36,1 20230714 05:00:00,449.39,449.39,449.38,449.39,11 20230714 05:01:00,449.39,449.39,449.39,449.39,0 20230714 05:02:00,449.31,449.31,449.31,449.31,4 20230714 05:03:00,449.31,449.31,449.31,449.31,0 20230714 05:04:00,449.35,449.35,449.35,449.35,1 20230714 05:05:00,449.35,449.35,449.35,449.35,1 20230714 05:06:00,449.35,449.35,449.35,449.35,1 20230714 05:07:00,449.35,449.35,449.35,449.35,0 20230714 05:08:00,449.35,449.35,449.35,449.35,0 20230714 05:09:00,449.36,449.36,449.36,449.36,2 20230714 05:10:00,449.45,449.45,449.44,449.44,4 20230714 05:11:00,449.44,449.44,449.44,449.44,0 20230714 05:12:00,449.41,449.41,449.41,449.41,1 20230714 05:13:00,449.41,449.41,449.41,449.41,0 20230714 05:14:00,449.41,449.41,449.41,449.41,0 20230714 05:15:00,449.41,449.41,449.41,449.41,0 20230714 05:16:00,449.41,449.41,449.41,449.41,0 20230714 05:17:00,449.41,449.41,449.41,449.41,0 20230714 05:18:00,449.41,449.41,449.41,449.41,0 20230714 05:19:00,449.41,449.41,449.41,449.41,0 20230714 05:20:00,449.41,449.41,449.41,449.41,0 20230714 05:21:00,449.41,449.41,449.41,449.41,0 20230714 05:22:00,449.43,449.43,449.43,449.43,2 20230714 05:23:00,449.43,449.43,449.43,449.43,0 20230714 05:24:00,449.39,449.39,449.39,449.39,1 20230714 05:25:00,449.43,449.43,449.43,449.43,1 20230714 05:26:00,449.43,449.43,449.43,449.43,0 20230714 05:27:00,449.43,449.43,449.43,449.43,0 20230714 05:28:00,449.42,449.42,449.42,449.42,1 20230714 05:29:00,449.44,449.44,449.44,449.44,1 20230714 05:30:00,449.39,449.39,449.39,449.39,1 20230714 05:31:00,449.39,449.39,449.39,449.39,0 20230714 05:32:00,449.42,449.42,449.42,449.42,11 20230714 05:33:00,449.39,449.39,449.39,449.39,1 20230714 05:34:00,449.39,449.39,449.39,449.39,0 20230714 05:35:00,449.42,449.42,449.39,449.39,2 20230714 05:36:00,449.43,449.43,449.43,449.43,2 20230714 05:37:00,449.41,449.41,449.41,449.41,1 20230714 05:38:00,449.41,449.41,449.41,449.41,0 20230714 05:39:00,449.41,449.41,449.41,449.41,0 20230714 05:40:00,449.41,449.41,449.41,449.41,0 20230714 05:41:00,449.41,449.41,449.41,449.41,0 20230714 05:42:00,449.41,449.41,449.41,449.41,0 20230714 05:43:00,449.3,449.3,449.3,449.3,1 20230714 05:44:00,449.28,449.28,449.28,449.28,2 20230714 05:45:00,449.28,449.28,449.28,449.28,0 20230714 05:46:00,449.28,449.28,449.28,449.28,0 20230714 05:47:00,449.27,449.27,449.27,449.27,1 20230714 05:48:00,449.27,449.27,449.27,449.27,0 20230714 05:49:00,449.21,449.21,449.21,449.21,1 20230714 05:50:00,449.21,449.21,449.21,449.21,0 20230714 05:51:00,449.21,449.21,449.21,449.21,0 20230714 05:52:00,449.21,449.21,449.21,449.21,0 20230714 05:53:00,449.16,449.2,449.16,449.19,22 20230714 05:54:00,449.19,449.19,449.19,449.19,0 20230714 05:55:00,449.19,449.19,449.19,449.19,0 20230714 05:56:00,449.39,449.39,449.39,449.39,1 20230714 05:57:00,449.4,449.4,449.4,449.4,2 20230714 05:58:00,449.4,449.4,449.4,449.4,1 20230714 05:59:00,449.35,449.36,449.35,449.36,10 20230714 06:00:00,449.3,449.3,449.3,449.3,1 20230714 06:01:00,449.41,449.42,449.41,449.42,4 20230714 06:02:00,449.47,449.47,449.47,449.47,1 20230714 06:03:00,449.47,449.47,449.47,449.47,0 20230714 06:04:00,449.47,449.47,449.47,449.47,0 20230714 06:05:00,449.5,449.52,449.49,449.52,7 20230714 06:06:00,449.51,449.51,449.47,449.47,5 20230714 06:07:00,449.47,449.47,449.47,449.47,3 20230714 06:08:00,449.52,449.52,449.5,449.5,19 20230714 06:09:00,449.5,449.5,449.5,449.5,0 20230714 06:10:00,449.5,449.5,449.5,449.5,4 20230714 06:11:00,449.5,449.5,449.5,449.5,0 20230714 06:12:00,449.5,449.5,449.5,449.5,0 20230714 06:13:00,449.5,449.5,449.5,449.5,0 20230714 06:14:00,449.5,449.5,449.5,449.5,0 20230714 06:15:00,449.49,449.52,449.48,449.48,9 20230714 06:16:00,449.48,449.48,449.48,449.48,6 20230714 06:17:00,449.48,449.48,449.48,449.48,0 20230714 06:18:00,449.51,449.51,449.5,449.5,4 20230714 06:19:00,449.5,449.5,449.5,449.5,0 20230714 06:20:00,449.5,449.5,449.5,449.5,0 20230714 06:21:00,449.5,449.5,449.5,449.5,0 20230714 06:22:00,449.5,449.5,449.5,449.5,0 20230714 06:23:00,449.5,449.5,449.5,449.5,0 20230714 06:24:00,449.5,449.5,449.5,449.5,0 20230714 06:25:00,449.5,449.5,449.5,449.5,0 20230714 06:26:00,449.5,449.5,449.5,449.5,0 20230714 06:27:00,449.43,449.5,449.43,449.5,2 20230714 06:28:00,449.5,449.5,449.5,449.5,0 20230714 06:29:00,449.5,449.5,449.5,449.5,0 20230714 06:30:00,449.46,449.46,449.45,449.45,27 20230714 06:31:00,449.49,449.5,449.49,449.5,3 20230714 06:32:00,449.56,449.56,449.56,449.56,6 20230714 06:33:00,449.56,449.56,449.56,449.56,0 20230714 06:34:00,449.55,449.55,449.55,449.55,2 20230714 06:35:00,449.55,449.55,449.55,449.55,0 20230714 06:36:00,449.55,449.55,449.55,449.55,0 20230714 06:37:00,449.55,449.55,449.55,449.55,0 20230714 06:38:00,449.59,449.59,449.57,449.57,7 20230714 06:39:00,449.56,449.56,449.55,449.55,22 20230714 06:40:00,449.58,449.58,449.58,449.58,7 20230714 06:41:00,449.58,449.58,449.58,449.58,13 20230714 06:42:00,449.58,449.59,449.56,449.59,21 20230714 06:43:00,449.59,449.59,449.59,449.59,0 20230714 06:44:00,449.59,449.59,449.59,449.59,0 20230714 06:45:00,449.54,449.56,449.54,449.56,19 20230714 06:46:00,449.54,449.69,449.54,449.65,104 20230714 06:47:00,449.71,449.91,449.71,449.91,58 20230714 06:48:00,449.88,449.88,449.79,449.79,110 20230714 06:49:00,449.82,449.82,449.73,449.73,47 20230714 06:50:00,449.82,449.82,449.8,449.8,4 20230714 06:51:00,449.76,449.76,449.76,449.76,4 20230714 06:52:00,449.78,449.78,449.78,449.78,10 20230714 06:53:00,449.71,449.86,449.71,449.86,14 20230714 06:54:00,449.86,449.86,449.86,449.86,0 20230714 06:55:00,449.93,449.93,449.93,449.93,1 20230714 06:56:00,449.99,449.99,449.99,449.99,1 20230714 06:57:00,449.92,450.0,449.92,450.0,70 20230714 06:58:00,450.02,450.02,450.02,450.02,4 20230714 06:59:00,449.93,449.93,449.92,449.92,10 20230714 07:00:00,449.93,450.0,449.92,450.0,27 20230714 07:01:00,450.0,450.0,449.96,450.0,116 20230714 07:02:00,450.0,450.0,449.96,450.0,67 20230714 07:03:00,450.0,450.0,450.0,450.0,1 20230714 07:04:00,449.99,449.99,449.99,449.99,2 20230714 07:05:00,450.0,450.0,449.97,449.97,12 20230714 07:06:00,449.97,449.97,449.97,449.97,0 20230714 07:07:00,450.03,450.03,450.03,450.03,7 20230714 07:08:00,450.05,450.07,450.0,450.0,46 20230714 07:09:00,450.04,450.06,450.04,450.05,60 20230714 07:10:00,450.06,450.06,450.06,450.06,9 20230714 07:11:00,450.06,450.06,450.06,450.06,0 20230714 07:12:00,450.06,450.06,450.03,450.03,2 20230714 07:13:00,450.03,450.06,450.03,450.06,3 20230714 07:14:00,450.06,450.06,450.06,450.06,6 20230714 07:15:00,450.01,450.01,449.99,449.99,7 20230714 07:16:00,449.99,450.01,449.94,450.01,21 20230714 07:17:00,450.01,450.01,450.01,450.01,1 20230714 07:18:00,450.09,450.09,450.09,450.09,4 20230714 07:19:00,450.05,450.07,450.05,450.07,13 20230714 07:20:00,450.07,450.08,450.05,450.06,51 20230714 07:21:00,450.09,450.09,450.07,450.07,7 20230714 07:22:00,450.08,450.08,450.06,450.06,17 20230714 07:23:00,450.06,450.06,450.04,450.04,65 20230714 07:24:00,450.02,450.04,450.02,450.04,2 20230714 07:25:00,450.07,450.11,450.07,450.11,3 20230714 07:26:00,450.13,450.19,450.1,450.15,55 20230714 07:27:00,450.14,450.16,450.12,450.12,7 20230714 07:28:00,450.11,450.18,450.1,450.18,13 20230714 07:29:00,450.16,450.2,450.15,450.15,19 20230714 07:30:00,450.19,450.19,450.15,450.15,8 20230714 07:31:00,450.14,450.16,450.11,450.16,11 20230714 07:32:00,450.15,450.15,450.15,450.15,4 20230714 07:33:00,450.2,450.26,450.2,450.26,30 20230714 07:34:00,450.29,450.29,450.25,450.28,78 20230714 07:35:00,450.29,450.33,450.29,450.32,105 20230714 07:36:00,450.3,450.3,450.29,450.29,12 20230714 07:37:00,450.29,450.29,450.29,450.29,0 20230714 07:38:00,450.26,450.27,450.26,450.27,15 20230714 07:39:00,450.26,450.26,450.19,450.19,24 20230714 07:40:00,450.2,450.2,450.2,450.2,2 20230714 07:41:00,450.21,450.21,450.07,450.07,45 20230714 07:42:00,450.09,450.12,450.09,450.12,35 20230714 07:43:00,450.13,450.13,450.09,450.09,7 20230714 07:44:00,450.09,450.14,450.05,450.14,22 20230714 07:45:00,450.12,450.22,450.11,450.22,16 20230714 07:46:00,450.2,450.21,450.2,450.21,12 20230714 07:47:00,450.24,450.24,450.24,450.24,1 20230714 07:48:00,450.17,450.19,450.17,450.19,10 20230714 07:49:00,450.22,450.22,450.22,450.22,1 20230714 07:50:00,450.2,450.2,450.2,450.2,27 20230714 07:51:00,450.19,450.24,450.19,450.24,32 20230714 07:52:00,450.24,450.27,450.24,450.25,36 20230714 07:53:00,450.25,450.25,450.13,450.13,48 20230714 07:54:00,450.16,450.16,450.14,450.14,14 20230714 07:55:00,450.19,450.19,450.18,450.18,2 20230714 07:56:00,450.17,450.18,450.17,450.18,36 20230714 07:57:00,450.18,450.2,450.18,450.2,25 20230714 07:58:00,450.13,450.13,450.13,450.13,1 20230714 07:59:00,450.12,450.17,450.12,450.17,2 20230714 08:00:00,450.06,450.34,449.39,450.21,347 20230714 08:01:00,450.17,450.28,450.17,450.28,27 20230714 08:02:00,450.29,450.3,450.24,450.24,33 20230714 08:03:00,450.24,450.26,449.31,449.31,4 20230714 08:04:00,450.25,450.26,450.25,450.26,17 20230714 08:05:00,450.28,450.29,450.28,450.29,27 20230714 08:06:00,450.28,450.29,450.28,450.29,5 20230714 08:07:00,450.31,450.33,450.31,450.33,9 20230714 08:08:00,450.38,450.38,450.36,450.38,92 20230714 08:09:00,450.4,450.4,450.4,450.4,42 20230714 08:10:00,450.37,450.46,450.37,450.43,20 20230714 08:11:00,450.45,450.48,450.45,450.48,21 20230714 08:12:00,450.45,450.48,450.45,450.47,21 20230714 08:13:00,450.5,450.5,450.47,450.48,90 20230714 08:14:00,450.5,450.55,450.5,450.52,57 20230714 08:15:00,450.5,450.5,450.46,450.46,20 20230714 08:16:00,450.46,450.46,450.44,450.44,13 20230714 08:17:00,450.43,450.43,450.39,450.4,6 20230714 08:18:00,450.32,450.34,450.3,450.32,62 20230714 08:19:00,450.31,450.39,450.31,450.39,35 20230714 08:20:00,450.42,450.43,450.41,450.43,19 20230714 08:21:00,450.42,450.42,450.38,450.38,24 20230714 08:22:00,450.38,450.44,450.38,450.44,8 20230714 08:23:00,450.42,450.44,450.42,450.44,6 20230714 08:24:00,450.44,450.44,450.44,450.44,3 20230714 08:25:00,450.4,450.41,450.4,450.41,15 20230714 08:26:00,450.41,450.41,450.41,450.41,0 20230714 08:27:00,450.39,450.41,450.39,450.4,38 20230714 08:28:00,450.41,450.44,450.4,450.4,34 20230714 08:29:00,450.4,450.4,450.4,450.4,1 20230714 08:30:00,450.41,450.46,450.41,450.46,18 20230714 08:31:00,450.46,450.47,450.4,450.45,48 20230714 08:32:00,450.45,450.45,450.43,450.43,55 20230714 08:33:00,450.41,450.41,450.41,450.41,9 20230714 08:34:00,450.47,450.47,450.38,450.4,29 20230714 08:35:00,450.4,450.4,450.37,450.4,20 20230714 08:36:00,450.4,450.41,450.28,450.28,83 20230714 08:37:00,450.33,450.34,450.31,450.31,11 20230714 08:38:00,450.34,450.36,450.3,450.34,31 20230714 08:39:00,450.38,450.39,450.36,450.36,12 20230714 08:40:00,450.33,450.33,450.18,450.19,85 20230714 08:41:00,450.2,450.24,450.19,450.21,70 20230714 08:42:00,450.23,450.29,450.19,450.29,361 20230714 08:43:00,450.23,450.26,450.22,450.25,15 20230714 08:44:00,450.3,450.3,450.3,450.3,1 20230714 08:45:00,450.34,450.38,450.34,450.38,16 20230714 08:46:00,450.4,450.4,450.35,450.39,13 20230714 08:47:00,450.4,450.42,450.4,450.42,4 20230714 08:48:00,450.43,450.46,450.43,450.44,4 20230714 08:49:00,450.48,450.48,450.4,450.4,16 20230714 08:50:00,450.35,450.37,450.35,450.37,16 20230714 08:51:00,450.43,450.49,450.41,450.49,53 20230714 08:52:00,450.5,450.57,450.5,450.56,23 20230714 08:53:00,450.55,450.58,450.55,450.58,36 20230714 08:54:00,450.59,450.6,450.58,450.6,28 20230714 08:55:00,450.56,450.6,449.41,449.41,38 20230714 08:56:00,450.59,450.61,450.57,450.61,12 20230714 08:57:00,449.27,450.6,449.27,450.55,1135 20230714 08:58:00,450.53,450.55,450.5,450.54,103 20230714 08:59:00,450.53,450.53,450.5,450.51,25 20230714 09:00:00,450.43,450.44,450.31,450.36,21 20230714 09:01:00,450.36,450.39,450.36,450.38,17 20230714 09:02:00,450.39,450.45,450.39,450.43,66 20230714 09:03:00,450.46,450.46,450.41,450.45,79 20230714 09:04:00,450.51,450.51,450.43,450.45,46 20230714 09:05:00,450.4,450.4,450.35,450.36,47 20230714 09:06:00,450.31,450.33,450.3,450.31,42 20230714 09:07:00,450.31,450.31,450.22,450.24,15 20230714 09:08:00,450.25,450.25,450.25,450.25,12 20230714 09:09:00,450.25,450.28,450.25,450.25,42 20230714 09:10:00,450.25,450.25,450.19,450.19,27 20230714 09:11:00,450.23,450.26,450.21,450.26,23 20230714 09:12:00,450.26,450.26,450.24,450.24,3 20230714 09:13:00,450.28,450.35,450.28,450.35,12 20230714 09:14:00,450.37,450.38,450.37,450.37,61 20230714 09:15:00,450.38,450.44,450.38,450.44,19 20230714 09:16:00,450.42,450.42,450.36,450.36,50 20230714 09:17:00,450.35,450.36,450.31,450.31,59 20230714 09:18:00,450.3,450.32,450.3,450.3,105 20230714 09:19:00,450.28,450.34,450.28,450.32,19 20230714 09:20:00,450.34,450.35,450.33,450.34,161 20230714 09:21:00,450.32,450.32,450.22,450.22,13 20230714 09:22:00,450.23,450.25,450.23,450.25,7 20230714 09:23:00,450.26,450.3,450.23,450.23,14 20230714 09:24:00,450.25,450.25,450.2,450.2,26 20230714 09:25:00,450.22,450.31,450.22,450.31,29 20230714 09:26:00,450.3,450.3,450.26,450.26,16 20230714 09:27:00,450.25,450.38,450.21,450.32,300 20230714 09:28:00,450.31,450.35,450.26,450.34,105 20230714 09:29:00,450.32,450.48,450.3,450.46,405 20230714 09:30:00,450.48,450.65,450.35,450.4,6058 20230714 09:31:00,450.4,450.6,450.38,450.58,1984 20230714 09:32:00,450.58,450.83,450.53,450.78,1567 20230714 09:33:00,450.79,450.8,450.62,450.71,1486 20230714 09:34:00,450.72,450.75,450.6,450.62,1298 20230714 09:35:00,450.62,450.81,450.62,450.79,2358 20230714 09:36:00,450.79,450.89,450.66,450.67,1528 20230714 09:37:00,450.66,450.77,450.47,450.63,2004 20230714 09:38:00,450.62,450.83,450.57,450.82,1268 20230714 09:39:00,450.83,450.97,450.8,450.94,1505 20230714 09:40:00,450.94,451.0,450.85,450.91,1961 20230714 09:41:00,450.91,451.02,450.84,450.89,1720 20230714 09:42:00,450.89,450.99,450.81,450.95,1752 20230714 09:43:00,450.95,450.98,450.51,450.65,4138 20230714 09:44:00,450.66,450.66,450.53,450.56,1623 20230714 09:45:00,450.55,450.7,450.42,450.64,2153 20230714 09:46:00,450.63,450.72,450.55,450.67,1350 20230714 09:47:00,450.68,450.78,450.65,450.71,911 20230714 09:48:00,450.73,450.9,450.71,450.89,1381 20230714 09:49:00,450.89,450.92,450.8,450.84,1064 20230714 09:50:00,450.86,450.98,450.85,450.95,1364 20230714 09:51:00,450.96,451.08,450.92,450.94,2798 20230714 09:52:00,450.95,451.03,450.84,451.0,1948 20230714 09:53:00,451.0,451.06,450.9,451.02,2115 20230714 09:54:00,451.03,451.07,450.92,450.99,2304 20230714 09:55:00,450.99,451.09,450.97,451.05,1804 20230714 09:56:00,451.06,451.07,450.99,451.03,1243 20230714 09:57:00,451.02,451.07,450.93,450.96,1388 20230714 09:58:00,450.96,450.98,450.84,450.97,1284 20230714 09:59:00,450.97,451.09,450.92,451.03,1066 20230714 10:00:00,451.03,451.05,450.18,450.8,3878 20230714 10:01:00,450.8,450.86,450.46,450.7,2793 20230714 10:02:00,450.7,450.92,450.55,450.9,2623 20230714 10:03:00,450.91,450.96,450.74,450.78,1840 20230714 10:04:00,450.78,450.82,450.57,450.73,1490 20230714 10:05:00,450.74,450.74,450.52,450.68,1307 20230714 10:06:00,450.68,450.87,450.58,450.87,1109 20230714 10:07:00,450.87,450.88,450.72,450.8,811 20230714 10:08:00,450.81,450.86,450.62,450.77,1674 20230714 10:09:00,450.76,450.91,450.66,450.85,1258 20230714 10:10:00,450.86,451.13,450.85,451.05,2665 20230714 10:11:00,451.05,451.07,450.88,450.92,1653 20230714 10:12:00,450.92,451.18,450.81,450.99,2411 20230714 10:13:00,450.98,451.05,450.94,451.02,1077 20230714 10:14:00,451.02,451.11,450.92,451.03,1035 20230714 10:15:00,451.04,451.18,451.03,451.03,2178 20230714 10:16:00,451.04,451.23,451.04,451.22,1677 20230714 10:17:00,451.22,451.36,451.21,451.27,2533 20230714 10:18:00,451.28,451.29,451.05,451.09,1778 20230714 10:19:00,451.09,451.18,451.06,451.13,1005 20230714 10:20:00,451.13,451.2,451.06,451.07,1193 20230714 10:21:00,451.07,451.19,450.92,451.04,1558 20230714 10:22:00,451.03,451.17,450.95,451.15,1144 20230714 10:23:00,451.15,451.18,451.07,451.16,925 20230714 10:24:00,451.16,451.21,451.0,451.04,1325 20230714 10:25:00,451.02,451.02,450.86,450.97,1016 20230714 10:26:00,450.97,451.03,450.85,450.87,704 20230714 10:27:00,450.88,450.91,450.74,450.78,2168 20230714 10:28:00,450.77,450.82,450.66,450.69,2035 20230714 10:29:00,450.7,450.71,450.43,450.43,2088 20230714 10:30:00,450.43,450.73,450.41,450.64,2004 20230714 10:31:00,450.64,450.7,450.48,450.69,1567 20230714 10:32:00,450.69,450.69,450.42,450.43,1845 20230714 10:33:00,450.43,450.44,450.17,450.22,3150 20230714 10:34:00,450.22,450.39,450.12,450.38,2018 20230714 10:35:00,450.37,450.42,450.16,450.17,1481 20230714 10:36:00,450.17,450.41,450.06,450.17,1551 20230714 10:37:00,450.16,450.24,449.89,449.98,3313 20230714 10:38:00,449.97,450.07,449.86,450.0,2423 20230714 10:39:00,450.03,450.23,450.03,450.23,1626 20230714 10:40:00,450.22,450.27,450.11,450.23,941 20230714 10:41:00,450.23,450.23,449.96,450.01,1733 20230714 10:42:00,450.01,450.06,449.91,450.04,1123 20230714 10:43:00,450.05,450.07,449.96,450.04,982 20230714 10:44:00,450.05,450.09,450.0,450.0,957 20230714 10:45:00,450.02,450.09,449.84,449.86,1829 20230714 10:46:00,449.88,449.94,449.67,449.74,2848 20230714 10:47:00,449.74,449.89,449.6,449.85,1745 20230714 10:48:00,449.85,449.85,449.64,449.67,1238 20230714 10:49:00,449.67,449.7,449.54,449.61,1728 20230714 10:50:00,449.62,449.72,449.52,449.66,1733 20230714 10:51:00,449.66,450.0,449.62,449.95,2573 20230714 10:52:00,449.94,450.05,449.9,450.01,1376 20230714 10:53:00,450.0,450.03,449.94,450.01,949 20230714 10:54:00,450.01,450.08,449.95,450.06,990 20230714 10:55:00,450.07,450.24,450.02,450.22,2109 20230714 10:56:00,450.22,450.29,450.13,450.24,1128 20230714 10:57:00,450.23,450.29,450.19,450.23,821 20230714 10:58:00,450.24,450.29,450.16,450.17,900 20230714 10:59:00,450.16,450.22,450.07,450.16,1057 20230714 11:00:00,450.16,450.24,450.15,450.2,823 20230714 11:01:00,450.2,450.36,450.2,450.28,1298 20230714 11:02:00,450.28,450.3,450.07,450.21,973 20230714 11:03:00,450.21,450.28,450.16,450.28,526 20230714 11:04:00,450.26,450.33,450.23,450.3,516 20230714 11:05:00,450.31,450.32,450.16,450.32,706 20230714 11:06:00,450.31,450.33,450.07,450.18,874 20230714 11:07:00,450.18,450.19,450.11,450.13,667 20230714 11:08:00,450.13,450.22,450.12,450.14,972 20230714 11:09:00,450.14,450.22,450.05,450.1,786 20230714 11:10:00,450.1,450.25,450.09,450.18,839 20230714 11:11:00,450.17,450.22,450.05,450.21,604 20230714 11:12:00,450.22,450.37,450.11,450.36,1164 20230714 11:13:00,450.36,450.38,450.28,450.31,1207 20230714 11:14:00,450.31,450.31,450.17,450.2,682 20230714 11:15:00,450.2,450.26,450.09,450.11,1428 20230714 11:16:00,450.11,450.28,450.11,450.27,769 20230714 11:17:00,450.27,450.31,450.22,450.28,919 20230714 11:18:00,450.28,450.47,450.23,450.43,1318 20230714 11:19:00,450.43,450.48,450.38,450.42,597 20230714 11:20:00,450.41,450.49,450.33,450.37,1354 20230714 11:21:00,450.37,450.46,450.34,450.45,935 20230714 11:22:00,450.44,450.5,450.4,450.48,945 20230714 11:23:00,450.49,450.49,450.41,450.47,669 20230714 11:24:00,450.46,450.5,450.39,450.42,778 20230714 11:25:00,450.42,450.53,450.41,450.47,605 20230714 11:26:00,450.47,450.51,450.46,450.48,523 20230714 11:27:00,450.48,450.53,450.45,450.46,667 20230714 11:28:00,450.45,450.45,450.15,450.19,1246 20230714 11:29:00,450.18,450.4,450.15,450.4,1064 20230714 11:30:00,450.4,450.58,450.39,450.56,1247 20230714 11:31:00,450.56,450.63,450.55,450.62,866 20230714 11:32:00,450.62,450.63,450.51,450.57,529 20230714 11:33:00,450.56,450.66,450.55,450.64,458 20230714 11:34:00,450.64,450.69,450.57,450.59,962 20230714 11:35:00,450.59,450.72,450.58,450.7,705 20230714 11:36:00,450.69,450.82,450.68,450.81,1045 20230714 11:37:00,450.81,450.82,450.45,450.55,3122 20230714 11:38:00,450.56,450.7,450.55,450.67,478 20230714 11:39:00,450.69,450.71,450.63,450.67,385 20230714 11:40:00,450.67,450.69,450.59,450.61,890 20230714 11:41:00,450.61,450.61,450.41,450.44,825 20230714 11:42:00,450.43,450.51,450.41,450.46,1044 20230714 11:43:00,450.47,450.51,450.27,450.39,1059 20230714 11:44:00,450.39,450.44,450.31,450.38,640 20230714 11:45:00,450.39,450.41,450.24,450.31,1300 20230714 11:46:00,450.31,450.36,450.27,450.35,738 20230714 11:47:00,450.34,450.35,450.22,450.24,1185 20230714 11:48:00,450.24,450.38,450.22,450.36,564 20230714 11:49:00,450.36,450.38,450.24,450.25,453 20230714 11:50:00,450.25,450.31,450.17,450.28,1113 20230714 11:51:00,450.28,450.32,450.2,450.21,952 20230714 11:52:00,450.23,450.29,450.21,450.23,640 20230714 11:53:00,450.24,450.25,450.07,450.17,869 20230714 11:54:00,450.18,450.35,450.12,450.31,907 20230714 11:55:00,450.32,450.42,450.26,450.4,851 20230714 11:56:00,450.41,450.47,450.35,450.44,2549 20230714 11:57:00,450.44,450.49,450.38,450.43,776 20230714 11:58:00,450.41,450.5,450.41,450.49,705 20230714 11:59:00,450.49,450.53,450.42,450.49,1147 20230714 12:00:00,450.5,450.54,450.41,450.44,842 20230714 12:01:00,450.45,450.46,450.24,450.28,1252 20230714 12:02:00,450.28,450.44,450.27,450.44,323 20230714 12:03:00,450.44,450.45,450.36,450.36,386 20230714 12:04:00,450.36,450.38,450.29,450.3,574 20230714 12:05:00,450.31,450.31,450.17,450.19,1687 20230714 12:06:00,450.19,450.21,450.08,450.13,1292 20230714 12:07:00,450.13,450.23,450.12,450.23,588 20230714 12:08:00,450.23,450.25,450.11,450.16,987 20230714 12:09:00,450.17,450.24,450.12,450.13,850 20230714 12:10:00,450.12,450.14,450.0,450.08,1351 20230714 12:11:00,450.07,450.17,450.02,450.13,804 20230714 12:12:00,450.12,450.13,449.99,450.04,644 20230714 12:13:00,450.03,450.08,450.01,450.04,1014 20230714 12:14:00,450.04,450.07,449.91,449.93,753 20230714 12:15:00,449.94,450.0,449.89,449.96,1162 20230714 12:16:00,449.95,450.12,449.95,450.1,877 20230714 12:17:00,450.1,450.1,449.99,450.01,742 20230714 12:18:00,450.02,450.05,449.98,450.0,450 20230714 12:19:00,450.0,450.01,449.89,449.89,746 20230714 12:20:00,449.88,449.98,449.85,449.96,1036 20230714 12:21:00,449.95,450.11,449.93,450.1,881 20230714 12:22:00,450.1,450.1,449.91,449.91,801 20230714 12:23:00,449.91,449.92,449.81,449.89,947 20230714 12:24:00,449.89,449.92,449.74,449.74,679 20230714 12:25:00,449.75,449.89,449.74,449.8,977 20230714 12:26:00,449.8,449.82,449.71,449.82,721 20230714 12:27:00,449.82,449.87,449.76,449.85,607 20230714 12:28:00,449.85,449.85,449.78,449.8,654 20230714 12:29:00,449.79,449.88,449.74,449.75,682 20230714 12:30:00,449.76,449.78,449.61,449.69,1218 20230714 12:31:00,449.68,449.89,449.67,449.87,1369 20230714 12:32:00,449.87,449.88,449.78,449.83,855 20230714 12:33:00,449.84,450.03,449.83,450.0,838 20230714 12:34:00,450.0,450.02,449.94,449.99,626 20230714 12:35:00,450.0,450.04,449.95,449.98,583 20230714 12:36:00,449.97,450.1,449.96,450.08,684 20230714 12:37:00,450.07,450.1,449.99,450.04,536 20230714 12:38:00,450.04,450.1,449.98,450.03,289 20230714 12:39:00,450.04,450.05,449.96,450.0,655 20230714 12:40:00,450.0,450.07,449.89,450.06,635 20230714 12:41:00,450.05,450.08,450.01,450.07,577 20230714 12:42:00,450.06,450.06,450.0,450.05,888 20230714 12:43:00,450.05,450.12,449.91,449.97,1730 20230714 12:44:00,449.97,450.05,449.93,450.04,507 20230714 12:45:00,450.05,450.09,450.03,450.05,411 20230714 12:46:00,450.06,450.07,449.67,449.69,827 20230714 12:47:00,449.68,449.73,449.56,449.64,1037 20230714 12:48:00,449.63,449.7,449.59,449.65,768 20230714 12:49:00,449.65,450.01,449.65,449.99,1125 20230714 12:50:00,449.99,450.0,449.89,449.91,619 20230714 12:51:00,449.9,449.9,449.74,449.76,783 20230714 12:52:00,449.77,449.89,449.74,449.89,481 20230714 12:53:00,449.88,449.89,449.79,449.83,323 20230714 12:54:00,449.82,449.86,449.75,449.79,271 20230714 12:55:00,449.79,449.8,449.66,449.66,603 20230714 12:56:00,449.65,449.73,449.64,449.66,486 20230714 12:57:00,449.66,449.72,449.65,449.7,628 20230714 12:58:00,449.7,449.79,449.69,449.72,673 20230714 12:59:00,449.73,449.82,449.73,449.81,1134 20230714 13:00:00,449.81,449.86,449.71,449.72,518 20230714 13:01:00,449.73,449.74,449.55,449.58,1027 20230714 13:02:00,449.6,449.67,449.38,449.38,1771 20230714 13:03:00,449.39,449.52,449.31,449.34,1377 20230714 13:04:00,449.33,449.49,449.33,449.48,728 20230714 13:05:00,449.47,449.48,449.3,449.35,678 20230714 13:06:00,449.34,449.36,449.19,449.23,986 20230714 13:07:00,449.24,449.37,449.19,449.36,998 20230714 13:08:00,449.36,449.42,449.21,449.29,1194 20230714 13:09:00,449.3,449.37,449.28,449.35,597 20230714 13:10:00,449.34,449.39,449.27,449.3,690 20230714 13:11:00,449.29,449.57,449.25,449.56,819 20230714 13:12:00,449.56,449.62,449.53,449.62,950 20230714 13:13:00,449.62,449.68,449.59,449.65,692 20230714 13:14:00,449.66,449.68,449.6,449.63,836 20230714 13:15:00,449.62,449.79,449.62,449.76,1500 20230714 13:16:00,449.75,449.76,449.59,449.6,722 20230714 13:17:00,449.6,449.68,449.57,449.67,412 20230714 13:18:00,449.67,449.68,449.58,449.63,495 20230714 13:19:00,449.62,449.68,449.57,449.58,1493 20230714 13:20:00,449.57,449.66,449.56,449.63,505 20230714 13:21:00,449.63,449.64,449.55,449.57,333 20230714 13:22:00,449.58,449.67,449.55,449.64,557 20230714 13:23:00,449.64,449.65,449.51,449.53,794 20230714 13:24:00,449.54,449.6,449.54,449.58,537 20230714 13:25:00,449.58,449.58,449.43,449.51,595 20230714 13:26:00,449.51,449.6,449.5,449.57,447 20230714 13:27:00,449.57,449.68,449.55,449.68,581 20230714 13:28:00,449.67,449.78,449.65,449.68,635 20230714 13:29:00,449.69,449.76,449.67,449.75,323 20230714 13:30:00,449.75,449.89,449.71,449.89,826 20230714 13:31:00,449.88,449.91,449.79,449.85,659 20230714 13:32:00,449.85,449.86,449.67,449.69,744 20230714 13:33:00,449.71,449.79,449.68,449.78,589 20230714 13:34:00,449.79,449.9,449.76,449.89,483 20230714 13:35:00,449.89,449.97,449.87,449.97,957 20230714 13:36:00,449.96,449.99,449.87,449.91,977 20230714 13:37:00,449.92,449.97,449.88,449.93,264 20230714 13:38:00,449.94,450.04,449.89,450.01,902 20230714 13:39:00,450.0,450.05,449.96,450.05,562 20230714 13:40:00,450.05,450.05,449.92,449.96,598 20230714 13:41:00,449.97,449.99,449.93,449.96,547 20230714 13:42:00,449.96,450.01,449.86,449.99,1104 20230714 13:43:00,450.0,450.0,449.92,449.95,359 20230714 13:44:00,449.95,449.95,449.84,449.84,1576 20230714 13:45:00,449.83,449.92,449.8,449.91,513 20230714 13:46:00,449.92,449.98,449.9,449.97,569 20230714 13:47:00,449.97,450.05,449.93,450.03,597 20230714 13:48:00,450.02,450.07,450.01,450.06,530 20230714 13:49:00,450.07,450.14,450.06,450.11,979 20230714 13:50:00,450.1,450.11,449.96,450.0,682 20230714 13:51:00,450.0,450.1,450.0,450.09,293 20230714 13:52:00,450.07,450.07,450.0,450.03,295 20230714 13:53:00,450.02,450.11,450.02,450.08,369 20230714 13:54:00,450.08,450.1,450.05,450.07,233 20230714 13:55:00,450.05,450.11,450.05,450.07,522 20230714 13:56:00,450.06,450.07,449.92,449.96,683 20230714 13:57:00,449.96,449.99,449.9,449.91,261 20230714 13:58:00,449.91,449.92,449.76,449.88,992 20230714 13:59:00,449.88,449.9,449.78,449.84,406 20230714 14:00:00,449.84,450.04,449.83,450.0,1031 20230714 14:01:00,450.0,450.17,450.0,450.13,1075 20230714 14:02:00,450.13,450.13,450.0,450.08,742 20230714 14:03:00,450.08,450.13,450.02,450.05,1256 20230714 14:04:00,450.06,450.12,450.05,450.09,542 20230714 14:05:00,450.09,450.14,450.03,450.14,424 20230714 14:06:00,450.13,450.16,450.05,450.14,488 20230714 14:07:00,450.13,450.14,450.01,450.03,1131 20230714 14:08:00,450.04,450.2,450.03,450.19,1114 20230714 14:09:00,450.19,450.2,450.13,450.15,229 20230714 14:10:00,450.15,450.18,450.06,450.14,1870 20230714 14:11:00,450.15,450.17,450.12,450.15,545 20230714 14:12:00,450.15,450.18,450.12,450.17,531 20230714 14:13:00,450.17,450.19,450.07,450.17,673 20230714 14:14:00,450.17,450.23,450.14,450.21,602 20230714 14:15:00,450.2,450.22,450.15,450.18,536 20230714 14:16:00,450.18,450.26,450.18,450.23,615 20230714 14:17:00,450.23,450.26,450.18,450.24,424 20230714 14:18:00,450.23,450.24,450.03,450.06,721 20230714 14:19:00,450.05,450.15,450.04,450.14,388 20230714 14:20:00,450.14,450.18,450.03,450.03,402 20230714 14:21:00,450.03,450.04,449.72,449.82,1319 20230714 14:22:00,449.81,449.92,449.81,449.85,833 20230714 14:23:00,449.84,449.85,449.68,449.72,912 20230714 14:24:00,449.72,449.86,449.66,449.79,865 20230714 14:25:00,449.78,449.83,449.61,449.67,875 20230714 14:26:00,449.68,449.73,449.62,449.72,719 20230714 14:27:00,449.73,449.75,449.65,449.66,714 20230714 14:28:00,449.66,449.79,449.64,449.78,619 20230714 14:29:00,449.76,449.78,449.54,449.59,719 20230714 14:30:00,449.61,449.67,449.56,449.6,721 20230714 14:31:00,449.61,449.75,449.56,449.57,783 20230714 14:32:00,449.57,449.62,449.48,449.61,812 20230714 14:33:00,449.6,449.6,449.48,449.49,579 20230714 14:34:00,449.49,449.61,449.45,449.51,792 20230714 14:35:00,449.5,449.5,449.38,449.42,1088 20230714 14:36:00,449.42,449.46,449.36,449.39,1308 20230714 14:37:00,449.38,449.41,449.21,449.31,1126 20230714 14:38:00,449.31,449.46,449.3,449.43,964 20230714 14:39:00,449.42,449.45,449.36,449.38,508 20230714 14:40:00,449.4,449.57,449.34,449.55,1005 20230714 14:41:00,449.54,449.59,449.49,449.55,685 20230714 14:42:00,449.55,449.56,449.44,449.48,486 20230714 14:43:00,449.48,449.5,449.36,449.41,588 20230714 14:44:00,449.42,449.5,449.38,449.39,393 20230714 14:45:00,449.39,449.49,449.33,449.47,523 20230714 14:46:00,449.47,449.47,449.36,449.37,412 20230714 14:47:00,449.36,449.38,449.3,449.38,344 20230714 14:48:00,449.37,449.45,449.27,449.45,369 20230714 14:49:00,449.44,449.51,449.4,449.5,684 20230714 14:50:00,449.49,449.51,449.42,449.45,912 20230714 14:51:00,449.45,449.59,449.45,449.56,599 20230714 14:52:00,449.55,449.72,449.55,449.71,1074 20230714 14:53:00,449.71,449.78,449.65,449.75,1038 20230714 14:54:00,449.76,449.81,449.69,449.69,797 20230714 14:55:00,449.69,449.77,449.54,449.58,765 20230714 14:56:00,449.58,449.63,449.45,449.48,739 20230714 14:57:00,449.47,449.47,449.19,449.23,1127 20230714 14:58:00,449.23,449.36,449.2,449.29,878 20230714 14:59:00,449.29,449.33,449.23,449.27,717 20230714 15:00:00,449.27,449.29,448.83,448.84,3884 20230714 15:01:00,448.84,448.89,448.63,448.85,3242 20230714 15:02:00,448.84,448.98,448.82,448.85,2149 20230714 15:03:00,448.85,448.87,448.77,448.8,1732 20230714 15:04:00,448.79,448.91,448.72,448.88,1268 20230714 15:05:00,448.88,448.91,448.74,448.77,1538 20230714 15:06:00,448.78,448.83,448.65,448.76,1666 20230714 15:07:00,448.74,449.03,448.73,449.02,1598 20230714 15:08:00,449.03,449.07,448.88,448.93,1701 20230714 15:09:00,448.92,449.13,448.91,449.12,988 20230714 15:10:00,449.12,449.17,448.97,449.01,1410 20230714 15:11:00,449.01,449.06,448.95,449.06,866 20230714 15:12:00,449.06,449.1,448.94,449.09,911 20230714 15:13:00,449.09,449.16,448.99,449.16,804 20230714 15:14:00,449.15,449.28,449.14,449.27,862 20230714 15:15:00,449.27,449.48,449.25,449.46,2060 20230714 15:16:00,449.45,449.55,449.4,449.52,1845 20230714 15:17:00,449.52,449.52,449.4,449.45,1118 20230714 15:18:00,449.45,449.46,449.3,449.44,814 20230714 15:19:00,449.44,449.48,449.31,449.4,635 20230714 15:20:00,449.41,449.42,449.3,449.34,498 20230714 15:21:00,449.33,449.4,449.2,449.4,849 20230714 15:22:00,449.4,449.4,449.12,449.13,677 20230714 15:23:00,449.12,449.22,449.06,449.19,790 20230714 15:24:00,449.19,449.22,449.02,449.07,1033 20230714 15:25:00,449.06,449.14,448.92,449.11,1181 20230714 15:26:00,449.11,449.18,449.04,449.06,1000 20230714 15:27:00,449.05,449.1,449.02,449.08,927 20230714 15:28:00,449.08,449.09,448.97,449.04,987 20230714 15:29:00,449.04,449.12,448.96,449.12,694 20230714 15:30:00,449.13,449.18,448.99,449.03,871 20230714 15:31:00,449.03,449.07,448.96,449.02,650 20230714 15:32:00,449.01,449.17,449.0,449.14,1332 20230714 15:33:00,449.15,449.21,448.96,448.97,1504 20230714 15:34:00,448.99,449.16,448.96,449.14,1000 20230714 15:35:00,449.15,449.15,449.04,449.08,707 20230714 15:36:00,449.06,449.12,449.03,449.04,830 20230714 15:37:00,449.03,449.04,448.91,448.94,848 20230714 15:38:00,448.94,449.08,448.94,448.96,1079 20230714 15:39:00,448.96,449.12,448.95,449.09,1169 20230714 15:40:00,449.1,449.15,448.98,449.11,882 20230714 15:41:00,449.12,449.13,449.03,449.09,1360 20230714 15:42:00,449.08,449.18,449.06,449.11,780 20230714 15:43:00,449.11,449.11,448.93,448.94,1416 20230714 15:44:00,448.93,448.98,448.9,448.93,990 20230714 15:45:00,448.93,449.09,448.89,449.05,1695 20230714 15:46:00,449.06,449.06,448.91,448.92,1250 20230714 15:47:00,448.91,448.92,448.7,448.72,1587 20230714 15:48:00,448.72,448.92,448.6,448.85,3371 20230714 15:49:00,448.86,448.86,448.68,448.7,1497 20230714 15:50:00,448.69,449.01,448.49,448.96,3904 20230714 15:51:00,448.96,449.01,448.9,449.0,1936 20230714 15:52:00,449.01,449.21,449.01,449.19,2462 20230714 15:53:00,449.18,449.25,449.02,449.04,2002 20230714 15:54:00,449.03,449.07,448.85,448.97,3485 20230714 15:55:00,448.98,449.09,448.95,449.08,2866 20230714 15:56:00,449.08,449.22,449.06,449.06,3034 20230714 15:57:00,449.06,449.06,448.73,448.76,5093 20230714 15:58:00,448.77,448.89,448.77,448.8,7285 20230714 15:59:00,448.8,449.35,448.64,449.28,23709 20230714 16:00:00,449.27,449.28,448.91,449.02,12752 20230714 16:01:00,449.02,449.15,448.94,449.1,743 20230714 16:02:00,449.11,449.14,449.04,449.05,422 20230714 16:03:00,449.05,449.08,449.02,449.05,629 20230714 16:04:00,449.01,449.05,448.99,449.04,245 20230714 16:05:00,449.05,449.15,449.0,449.01,580 20230714 16:06:00,449.0,449.03,448.94,448.95,702 20230714 16:07:00,448.93,449.17,448.9,448.92,3457 20230714 16:08:00,448.94,448.95,448.9,448.94,90 20230714 16:09:00,448.94,449.0,448.92,448.92,340 20230714 16:10:00,448.94,448.97,448.92,448.97,237 20230714 16:11:00,448.96,448.98,448.95,448.95,361 20230714 16:12:00,448.98,449.02,448.97,448.98,162 20230714 16:13:00,448.97,449.28,448.95,449.0,332 20230714 16:14:00,449.0,449.01,448.98,449.0,348 20230714 16:15:00,449.0,449.0,448.98,448.98,47 20230714 16:16:00,448.96,449.0,448.96,449.0,142 20230714 16:17:00,448.99,449.0,448.99,449.0,41 20230714 16:18:00,448.99,449.0,448.99,449.0,92 20230714 16:19:00,449.02,449.05,448.98,448.98,512 20230714 16:20:00,448.96,448.98,448.93,448.96,200 20230714 16:21:00,448.97,448.97,448.9,448.93,337 20230714 16:22:00,448.93,448.96,448.91,448.96,65 20230714 16:23:00,448.95,448.97,448.94,448.95,74 20230714 16:24:00,448.95,448.97,448.95,448.97,168 20230714 16:25:00,448.97,448.97,448.96,448.96,15 20230714 16:26:00,448.97,448.97,448.96,448.97,132 20230714 16:27:00,448.97,448.99,448.96,448.97,36 20230714 16:28:00,448.96,448.96,448.95,448.95,11 20230714 16:29:00,448.95,448.96,448.92,448.92,45 20230714 16:30:00,448.92,448.92,448.91,448.91,21 20230714 16:31:00,448.93,448.93,448.91,448.93,18 20230714 16:32:00,448.94,448.95,448.94,448.94,49 20230714 16:33:00,448.94,448.95,448.94,448.94,15 20230714 16:34:00,448.93,448.94,448.92,448.92,94 20230714 16:35:00,448.92,448.93,448.92,448.93,70 20230714 16:36:00,448.92,448.92,448.92,448.92,5 20230714 16:37:00,448.93,448.93,448.93,448.93,3 20230714 16:38:00,448.94,448.94,448.94,448.94,2 20230714 16:39:00,448.95,448.95,448.92,448.92,24 20230714 16:40:00,448.95,448.95,448.93,448.93,16 20230714 16:41:00,448.92,448.94,448.92,448.94,3 20230714 16:42:00,448.94,448.94,448.94,448.94,0 20230714 16:43:00,448.92,448.92,448.91,448.91,22 20230714 16:44:00,448.9,448.92,448.89,448.92,129 20230714 16:45:00,448.92,448.92,448.9,448.91,37 20230714 16:46:00,448.89,448.9,448.88,448.9,17 20230714 16:47:00,448.9,448.9,448.9,448.9,0 20230714 16:48:00,448.9,448.9,448.9,448.9,4 20230714 16:49:00,448.91,448.91,448.91,448.91,1 20230714 16:50:00,448.9,448.92,448.9,448.92,5 20230714 16:51:00,448.93,448.93,448.92,448.92,31 20230714 16:52:00,448.92,448.92,448.92,448.92,0 20230714 16:53:00,448.92,448.92,448.92,448.92,0 20230714 16:54:00,448.93,448.93,448.93,448.93,11 20230714 16:55:00,448.93,448.93,448.93,448.93,0 20230714 16:56:00,448.96,448.96,448.95,448.95,11 20230714 16:57:00,448.95,448.95,448.95,448.95,0 20230714 16:58:00,448.91,448.91,448.91,448.91,1 20230714 16:59:00,448.9,448.9,448.82,448.82,149 20230714 17:00:00,448.85,448.93,448.82,448.93,35 20230714 17:01:00,448.93,448.93,448.93,448.93,0 20230714 17:02:00,448.9,448.9,448.9,448.9,114 20230714 17:03:00,448.9,448.9,448.9,448.9,24 20230714 17:04:00,448.9,448.9,448.9,448.9,0 20230714 17:05:00,448.93,448.93,448.93,448.93,69 20230714 17:06:00,448.93,448.94,448.93,448.94,20 20230714 17:07:00,448.93,448.94,448.93,448.94,2 20230714 17:08:00,448.93,448.93,448.9,448.9,58 20230714 17:09:00,448.9,448.93,448.9,448.93,88 20230714 17:10:00,448.93,448.98,448.93,448.97,16 20230714 17:11:00,448.97,448.97,448.97,448.97,1 20230714 17:12:00,448.94,448.94,448.93,448.93,19 20230714 17:13:00,448.93,448.93,448.92,448.92,74 20230714 17:14:00,448.92,448.92,448.92,448.92,0 20230714 17:15:00,448.93,448.98,448.93,448.98,115 20230714 17:16:00,448.97,448.97,448.97,448.97,9 20230714 17:17:00,448.96,449.03,448.96,449.03,231 20230714 17:18:00,448.94,448.99,448.94,448.94,16 20230714 17:19:00,448.94,448.94,448.94,448.94,39 20230714 17:20:00,448.94,448.94,448.94,448.94,0 20230714 17:21:00,448.99,448.99,448.99,448.99,1 20230714 17:22:00,448.99,448.99,448.99,448.99,0 20230714 17:23:00,448.99,448.99,448.94,448.94,5 20230714 17:24:00,448.96,448.96,448.96,448.96,5 20230714 17:25:00,448.96,448.96,448.96,448.96,1 20230714 17:26:00,448.96,448.96,448.96,448.96,0 20230714 17:27:00,448.97,448.97,448.97,448.97,5 20230714 17:28:00,448.98,449.0,448.98,449.0,60 20230714 17:29:00,449.01,449.01,449.01,449.01,4 20230714 17:30:00,449.0,449.0,449.0,449.0,1 20230714 17:31:00,449.0,449.0,449.0,449.0,3 20230714 17:32:00,449.0,449.0,449.0,449.0,43 20230714 17:33:00,449.0,449.0,449.0,449.0,4 20230714 17:34:00,449.0,449.0,449.0,449.0,0 20230714 17:35:00,449.0,449.0,448.97,449.0,149 20230714 17:36:00,449.0,449.0,449.0,449.0,0 20230714 17:37:00,448.96,448.96,448.96,448.96,3 20230714 17:38:00,448.96,448.96,448.96,448.96,0 20230714 17:39:00,448.96,448.96,448.96,448.96,0 20230714 17:40:00,448.96,448.96,448.96,448.96,0 20230714 17:41:00,448.92,448.92,448.9,448.9,28 20230714 17:42:00,448.85,448.85,448.85,448.85,56 20230714 17:43:00,448.85,448.85,448.85,448.85,0 20230714 17:44:00,448.85,448.85,448.85,448.85,1 20230714 17:45:00,448.85,448.89,448.85,448.89,70 20230714 17:46:00,448.85,448.85,448.85,448.85,4 20230714 17:47:00,448.85,448.85,448.85,448.85,30 20230714 17:48:00,448.85,448.85,448.84,448.85,3 20230714 17:49:00,448.85,448.85,448.85,448.85,0 20230714 17:50:00,448.85,448.85,448.85,448.85,0 20230714 17:51:00,448.85,448.85,448.85,448.85,0 20230714 17:52:00,448.84,448.84,448.84,448.84,23 20230714 17:53:00,448.84,448.89,448.84,448.89,69 20230714 17:54:00,448.89,448.89,448.89,448.89,0 20230714 17:55:00,448.89,448.89,448.89,448.89,1 20230714 17:56:00,448.9,448.9,448.9,448.9,4 20230714 17:57:00,448.9,448.9,448.9,448.9,1 20230714 17:58:00,448.9,448.9,448.9,448.9,1 20230714 17:59:00,448.9,448.9,448.9,448.9,0 20230714 18:00:00,448.84,448.91,448.84,448.91,3 20230714 18:01:00,448.91,448.91,448.91,448.91,0 20230714 18:02:00,448.9,448.9,448.9,448.9,1 20230714 18:03:00,448.9,448.91,448.9,448.9,2 20230714 18:04:00,448.98,448.99,448.91,448.99,31 20230714 18:05:00,448.99,449.0,448.99,449.0,8 20230714 18:06:00,449.0,449.0,449.0,449.0,0 20230714 18:07:00,449.0,449.0,449.0,449.0,0 20230714 18:08:00,448.91,448.91,448.91,448.91,1 20230714 18:09:00,448.91,448.91,448.91,448.91,0 20230714 18:10:00,448.91,448.91,448.91,448.91,0 20230714 18:11:00,448.91,448.91,448.91,448.91,0 20230714 18:12:00,448.91,448.91,448.91,448.91,0 20230714 18:13:00,448.91,448.91,448.91,448.91,0 20230714 18:14:00,448.91,448.91,448.91,448.91,0 20230714 18:15:00,448.92,448.92,448.92,448.92,2 20230714 18:16:00,448.92,448.92,448.92,448.92,0 20230714 18:17:00,448.92,448.92,448.92,448.92,0 20230714 18:18:00,448.92,448.92,448.92,448.92,0 20230714 18:19:00,448.98,448.98,448.98,448.98,1 20230714 18:20:00,448.98,448.98,448.98,448.98,0 20230714 18:21:00,448.98,448.98,448.98,448.98,0 20230714 18:22:00,448.98,448.98,448.98,448.98,0 20230714 18:23:00,448.98,448.98,448.98,448.98,0 20230714 18:24:00,448.98,448.98,448.98,448.98,0 20230714 18:25:00,448.98,448.98,448.98,448.98,0 20230714 18:26:00,448.98,448.98,448.98,448.98,0 20230714 18:27:00,448.98,448.98,448.98,448.98,0 20230714 18:28:00,448.98,448.98,448.98,448.98,0 20230714 18:29:00,448.98,448.98,448.98,448.98,0 20230714 18:30:00,448.98,448.98,448.98,448.98,0 20230714 18:31:00,448.98,448.98,448.98,448.98,0 20230714 18:32:00,448.98,448.98,448.98,448.98,3 20230714 18:33:00,448.98,448.98,448.98,448.98,0 20230714 18:34:00,448.94,449.0,448.94,449.0,5 20230714 18:35:00,449.03,449.03,449.02,449.03,25 20230714 18:36:00,449.02,449.03,449.02,449.02,9 20230714 18:37:00,449.03,449.03,449.02,449.03,10 20230714 18:38:00,449.03,449.03,449.03,449.03,7 20230714 18:39:00,449.12,449.13,449.09,449.11,19 20230714 18:40:00,449.11,449.13,449.11,449.13,25 20230714 18:41:00,449.13,449.13,449.13,449.13,1 20230714 18:42:00,449.19,449.2,449.19,449.2,30 20230714 18:43:00,449.18,449.2,449.18,449.2,35 20230714 18:44:00,449.2,449.26,449.2,449.26,31 20230714 18:45:00,449.25,449.26,449.25,449.26,11 20230714 18:46:00,449.26,449.28,449.25,449.28,51 20230714 18:47:00,449.3,449.35,449.3,449.33,14 20230714 18:48:00,449.37,449.38,449.37,449.38,9 20230714 18:49:00,449.38,449.39,449.38,449.39,4 20230714 18:50:00,449.39,449.39,449.39,449.39,0 20230714 18:51:00,449.28,449.28,449.28,449.28,5 20230714 18:52:00,449.28,449.29,449.28,449.28,12 20230714 18:53:00,449.28,449.28,449.28,449.28,0 20230714 18:54:00,449.29,449.29,449.29,449.29,1 20230714 18:55:00,449.25,449.25,449.25,449.25,2 20230714 18:56:00,449.25,449.25,449.25,449.25,0 20230714 18:57:00,449.32,449.32,449.3,449.3,2 20230714 18:58:00,449.3,449.3,449.3,449.3,0 20230714 18:59:00,449.3,449.3,449.3,449.3,0 20230714 19:00:00,449.27,449.27,449.27,449.27,2 20230714 19:01:00,449.27,449.27,449.27,449.27,0 20230714 19:02:00,449.27,449.27,449.27,449.27,0 20230714 19:03:00,449.26,449.26,449.26,449.26,1 20230714 19:04:00,449.26,449.26,449.26,449.26,0 20230714 19:05:00,449.26,449.26,449.26,449.26,0 20230714 19:06:00,449.25,449.25,449.25,449.25,5 20230714 19:07:00,449.26,449.26,449.26,449.26,1 20230714 19:08:00,449.27,449.27,449.27,449.27,3 20230714 19:09:00,449.27,449.27,449.27,449.27,0 20230714 19:10:00,449.27,449.27,449.27,449.27,0 20230714 19:11:00,449.27,449.27,449.27,449.27,0 20230714 19:12:00,449.27,449.27,449.27,449.27,0 20230714 19:13:00,449.18,449.18,449.18,449.18,2 20230714 19:14:00,449.18,449.18,449.18,449.18,0 20230714 19:15:00,449.18,449.18,449.18,449.18,0 20230714 19:16:00,449.18,449.18,449.18,449.18,0 20230714 19:17:00,449.18,449.18,449.18,449.18,0 20230714 19:18:00,449.18,449.18,449.18,449.18,0 20230714 19:19:00,449.18,449.18,449.18,449.18,0 20230714 19:20:00,449.18,449.18,449.18,449.18,0 20230714 19:21:00,449.18,449.18,449.18,449.18,0 20230714 19:22:00,449.18,449.18,449.18,449.18,0 20230714 19:23:00,449.18,449.18,449.18,449.18,0 20230714 19:24:00,449.18,449.18,449.18,449.18,0 20230714 19:25:00,449.18,449.18,449.18,449.18,0 20230714 19:26:00,449.18,449.18,449.18,449.18,0 20230714 19:27:00,449.16,449.16,449.16,449.16,5 20230714 19:28:00,449.16,449.16,449.16,449.16,0 20230714 19:29:00,449.16,449.16,449.16,449.16,0 20230714 19:30:00,449.16,449.16,449.16,449.16,0 20230714 19:31:00,449.16,449.16,449.16,449.16,0 20230714 19:32:00,449.16,449.16,449.16,449.16,0 20230714 19:33:00,449.16,449.16,449.16,449.16,0 20230714 19:34:00,449.18,449.18,449.18,449.18,1 20230714 19:35:00,449.18,449.18,449.18,449.18,0 20230714 19:36:00,449.18,449.18,449.18,449.18,0 20230714 19:37:00,449.29,449.29,449.29,449.29,1 20230714 19:38:00,449.3,449.3,449.3,449.3,1 20230714 19:39:00,449.3,449.3,449.3,449.3,1 20230714 19:40:00,449.3,449.3,449.3,449.3,0 20230714 19:41:00,449.3,449.3,449.3,449.3,0 20230714 19:42:00,449.3,449.3,449.3,449.3,0 20230714 19:43:00,449.3,449.3,449.3,449.3,0 20230714 19:44:00,449.3,449.3,449.3,449.3,1 20230714 19:45:00,449.3,449.3,449.3,449.3,0 20230714 19:46:00,449.3,449.3,449.3,449.3,0 20230714 19:47:00,449.3,449.3,449.3,449.3,0 20230714 19:48:00,449.3,449.3,449.3,449.3,0 20230714 19:49:00,449.3,449.3,449.3,449.3,0 20230714 19:50:00,449.25,449.25,449.25,449.25,1 20230714 19:51:00,449.25,449.25,449.25,449.25,0 20230714 19:52:00,449.25,449.25,449.25,449.25,0 20230714 19:53:00,449.2,449.2,449.2,449.2,1 20230714 19:54:00,449.18,449.18,449.18,449.18,1 20230714 19:55:00,449.28,449.28,449.28,449.28,4 20230714 19:56:00,449.21,449.21,449.2,449.2,2 20230714 19:57:00,449.16,449.16,449.15,449.15,27 20230714 19:58:00,449.16,449.17,449.16,449.17,12 20230714 19:59:00,449.17,449.19,449.15,449.19,9 20230714 04:00:00,449.51,449.51,449.44,449.48,19 20230714 04:01:00,449.54,449.54,449.54,449.54,21 20230714 04:02:00,449.54,449.54,449.54,449.54,0 20230714 04:03:00,449.47,449.5,449.47,449.47,9 20230714 04:04:00,449.47,449.47,449.41,449.43,10 20230714 04:05:00,449.46,449.46,449.46,449.46,1 20230714 04:06:00,449.48,449.48,449.46,449.46,8 20230714 04:07:00,449.48,449.53,449.48,449.53,6 20230714 04:08:00,449.58,449.58,449.58,449.58,2 20230714 04:09:00,449.53,449.53,449.53,449.53,1 20230714 04:10:00,449.58,449.61,449.58,449.61,5 20230714 04:11:00,449.61,449.61,449.61,449.61,0 20230714 04:12:00,449.58,449.58,449.58,449.58,1 20230714 04:13:00,449.48,449.5,449.48,449.5,9 20230714 04:14:00,449.5,449.5,449.5,449.5,0 20230714 04:15:00,449.5,449.5,449.5,449.5,0 20230714 04:16:00,449.5,449.5,449.5,449.5,0 20230714 04:17:00,449.49,449.5,449.49,449.5,6 20230714 04:18:00,449.48,449.48,449.48,449.48,2 20230714 04:19:00,449.51,449.51,449.51,449.51,1 20230714 04:20:00,449.5,449.5,449.5,449.5,2 20230714 04:21:00,449.5,449.5,449.5,449.5,0 20230714 04:22:00,449.48,449.48,449.48,449.48,5 20230714 04:23:00,449.48,449.48,449.48,449.48,0 20230714 04:24:00,449.48,449.48,449.48,449.48,0 20230714 04:25:00,449.48,449.48,449.48,449.48,0 20230714 04:26:00,449.48,449.48,449.48,449.48,0 20230714 04:27:00,449.42,449.43,449.42,449.43,8 20230714 04:28:00,449.4,449.4,449.4,449.4,1 20230714 04:29:00,449.44,449.44,449.44,449.44,1 20230714 04:30:00,449.48,449.55,449.47,449.55,20 20230714 04:31:00,449.55,449.55,449.55,449.55,0 20230714 04:32:00,449.5,449.5,449.5,449.5,1 20230714 04:33:00,449.52,449.52,449.52,449.52,3 20230714 04:34:00,449.51,449.51,449.51,449.51,1 20230714 04:35:00,449.51,449.51,449.51,449.51,0 20230714 04:36:00,449.46,449.53,449.46,449.53,18 20230714 04:37:00,449.53,449.53,449.53,449.53,0 20230714 04:38:00,449.59,449.59,449.59,449.59,2 20230714 04:39:00,449.59,449.59,449.59,449.59,0 20230714 04:40:00,449.61,449.61,449.61,449.61,4 20230714 04:41:00,449.59,449.61,449.57,449.61,9 20230714 04:42:00,449.61,449.61,449.61,449.61,0 20230714 04:43:00,449.62,449.62,449.62,449.62,4 20230714 04:44:00,449.62,449.62,449.62,449.62,0 20230714 04:45:00,449.63,449.63,449.63,449.63,1 20230714 04:46:00,449.63,449.63,449.63,449.63,0 20230714 04:47:00,449.59,449.59,449.51,449.51,16 20230714 04:48:00,449.56,449.56,449.52,449.52,3 20230714 04:49:00,449.52,449.52,449.52,449.52,3 20230714 04:50:00,449.51,449.51,449.51,449.51,1 20230714 04:51:00,449.5,449.5,449.5,449.5,3 20230714 04:52:00,449.52,449.52,449.52,449.52,1 20230714 04:53:00,449.52,449.52,449.52,449.52,0 20230714 04:54:00,449.52,449.52,449.52,449.52,0 20230714 04:55:00,449.52,449.52,449.52,449.52,0 20230714 04:56:00,449.52,449.52,449.52,449.52,0 20230714 04:57:00,449.52,449.52,449.52,449.52,0 20230714 04:58:00,449.52,449.52,449.52,449.52,0 20230714 04:59:00,449.36,449.36,449.36,449.36,1 20230714 05:00:00,449.39,449.39,449.38,449.39,11 20230714 05:01:00,449.39,449.39,449.39,449.39,0 20230714 05:02:00,449.31,449.31,449.31,449.31,4 20230714 05:03:00,449.31,449.31,449.31,449.31,0 20230714 05:04:00,449.35,449.35,449.35,449.35,1 20230714 05:05:00,449.35,449.35,449.35,449.35,1 20230714 05:06:00,449.35,449.35,449.35,449.35,1 20230714 05:07:00,449.35,449.35,449.35,449.35,0 20230714 05:08:00,449.35,449.35,449.35,449.35,0 20230714 05:09:00,449.36,449.36,449.36,449.36,2 20230714 05:10:00,449.45,449.45,449.44,449.44,4 20230714 05:11:00,449.44,449.44,449.44,449.44,0 20230714 05:12:00,449.41,449.41,449.41,449.41,1 20230714 05:13:00,449.41,449.41,449.41,449.41,0 20230714 05:14:00,449.41,449.41,449.41,449.41,0 20230714 05:15:00,449.41,449.41,449.41,449.41,0 20230714 05:16:00,449.41,449.41,449.41,449.41,0 20230714 05:17:00,449.41,449.41,449.41,449.41,0 20230714 05:18:00,449.41,449.41,449.41,449.41,0 20230714 05:19:00,449.41,449.41,449.41,449.41,0 20230714 05:20:00,449.41,449.41,449.41,449.41,0 20230714 05:21:00,449.41,449.41,449.41,449.41,0 20230714 05:22:00,449.43,449.43,449.43,449.43,2 20230714 05:23:00,449.43,449.43,449.43,449.43,0 20230714 05:24:00,449.39,449.39,449.39,449.39,1 20230714 05:25:00,449.43,449.43,449.43,449.43,1 20230714 05:26:00,449.43,449.43,449.43,449.43,0 20230714 05:27:00,449.43,449.43,449.43,449.43,0 20230714 05:28:00,449.42,449.42,449.42,449.42,1 20230714 05:29:00,449.44,449.44,449.44,449.44,1 20230714 05:30:00,449.39,449.39,449.39,449.39,1 20230714 05:31:00,449.39,449.39,449.39,449.39,0 20230714 05:32:00,449.42,449.42,449.42,449.42,11 20230714 05:33:00,449.39,449.39,449.39,449.39,1 20230714 05:34:00,449.39,449.39,449.39,449.39,0 20230714 05:35:00,449.42,449.42,449.39,449.39,2 20230714 05:36:00,449.43,449.43,449.43,449.43,2 20230714 05:37:00,449.41,449.41,449.41,449.41,1 20230714 05:38:00,449.41,449.41,449.41,449.41,0 20230714 05:39:00,449.41,449.41,449.41,449.41,0 20230714 05:40:00,449.41,449.41,449.41,449.41,0 20230714 05:41:00,449.41,449.41,449.41,449.41,0 20230714 05:42:00,449.41,449.41,449.41,449.41,0 20230714 05:43:00,449.3,449.3,449.3,449.3,1 20230714 05:44:00,449.28,449.28,449.28,449.28,2 20230714 05:45:00,449.28,449.28,449.28,449.28,0 20230714 05:46:00,449.28,449.28,449.28,449.28,0 20230714 05:47:00,449.27,449.27,449.27,449.27,1 20230714 05:48:00,449.27,449.27,449.27,449.27,0 20230714 05:49:00,449.21,449.21,449.21,449.21,1 20230714 05:50:00,449.21,449.21,449.21,449.21,0 20230714 05:51:00,449.21,449.21,449.21,449.21,0 20230714 05:52:00,449.21,449.21,449.21,449.21,0 20230714 05:53:00,449.16,449.2,449.16,449.19,22 20230714 05:54:00,449.19,449.19,449.19,449.19,0 20230714 05:55:00,449.19,449.19,449.19,449.19,0 20230714 05:56:00,449.39,449.39,449.39,449.39,1 20230714 05:57:00,449.4,449.4,449.4,449.4,2 20230714 05:58:00,449.4,449.4,449.4,449.4,1 20230714 05:59:00,449.35,449.36,449.35,449.36,10 20230714 06:00:00,449.3,449.3,449.3,449.3,1 20230714 06:01:00,449.41,449.42,449.41,449.42,4 20230714 06:02:00,449.47,449.47,449.47,449.47,1 20230714 06:03:00,449.47,449.47,449.47,449.47,0 20230714 06:04:00,449.47,449.47,449.47,449.47,0 20230714 06:05:00,449.5,449.52,449.49,449.52,7 20230714 06:06:00,449.51,449.51,449.47,449.47,5 20230714 06:07:00,449.47,449.47,449.47,449.47,3 20230714 06:08:00,449.52,449.52,449.5,449.5,19 20230714 06:09:00,449.5,449.5,449.5,449.5,0 20230714 06:10:00,449.5,449.5,449.5,449.5,4 20230714 06:11:00,449.5,449.5,449.5,449.5,0 20230714 06:12:00,449.5,449.5,449.5,449.5,0 20230714 06:13:00,449.5,449.5,449.5,449.5,0 20230714 06:14:00,449.5,449.5,449.5,449.5,0 20230714 06:15:00,449.49,449.52,449.48,449.48,9 20230714 06:16:00,449.48,449.48,449.48,449.48,6 20230714 06:17:00,449.48,449.48,449.48,449.48,0 20230714 06:18:00,449.51,449.51,449.5,449.5,4 20230714 06:19:00,449.5,449.5,449.5,449.5,0 20230714 06:20:00,449.5,449.5,449.5,449.5,0 20230714 06:21:00,449.5,449.5,449.5,449.5,0 20230714 06:22:00,449.5,449.5,449.5,449.5,0 20230714 06:23:00,449.5,449.5,449.5,449.5,0 20230714 06:24:00,449.5,449.5,449.5,449.5,0 20230714 06:25:00,449.5,449.5,449.5,449.5,0 20230714 06:26:00,449.5,449.5,449.5,449.5,0 20230714 06:27:00,449.43,449.5,449.43,449.5,2 20230714 06:28:00,449.5,449.5,449.5,449.5,0 20230714 06:29:00,449.5,449.5,449.5,449.5,0 20230714 06:30:00,449.46,449.46,449.45,449.45,27 20230714 06:31:00,449.49,449.5,449.49,449.5,3 20230714 06:32:00,449.56,449.56,449.56,449.56,6 20230714 06:33:00,449.56,449.56,449.56,449.56,0 20230714 06:34:00,449.55,449.55,449.55,449.55,2 20230714 06:35:00,449.55,449.55,449.55,449.55,0 20230714 06:36:00,449.55,449.55,449.55,449.55,0 20230714 06:37:00,449.55,449.55,449.55,449.55,0 20230714 06:38:00,449.59,449.59,449.57,449.57,7 20230714 06:39:00,449.56,449.56,449.55,449.55,22 20230714 06:40:00,449.58,449.58,449.58,449.58,7 20230714 06:41:00,449.58,449.58,449.58,449.58,13 20230714 06:42:00,449.58,449.59,449.56,449.59,21 20230714 06:43:00,449.59,449.59,449.59,449.59,0 20230714 06:44:00,449.59,449.59,449.59,449.59,0 20230714 06:45:00,449.54,449.56,449.54,449.56,19 20230714 06:46:00,449.54,449.69,449.54,449.65,104 20230714 06:47:00,449.71,449.91,449.71,449.91,58 20230714 06:48:00,449.88,449.88,449.79,449.79,110 20230714 06:49:00,449.82,449.82,449.73,449.73,47 20230714 06:50:00,449.82,449.82,449.8,449.8,4 20230714 06:51:00,449.76,449.76,449.76,449.76,4 20230714 06:52:00,449.78,449.78,449.78,449.78,10 20230714 06:53:00,449.71,449.86,449.71,449.86,14 20230714 06:54:00,449.86,449.86,449.86,449.86,0 20230714 06:55:00,449.93,449.93,449.93,449.93,1 20230714 06:56:00,449.99,449.99,449.99,449.99,1 20230714 06:57:00,449.92,450.0,449.92,450.0,70 20230714 06:58:00,450.02,450.02,450.02,450.02,4 20230714 06:59:00,449.93,449.93,449.92,449.92,10 20230714 07:00:00,449.93,450.0,449.92,450.0,27 20230714 07:01:00,450.0,450.0,449.96,450.0,116 20230714 07:02:00,450.0,450.0,449.96,450.0,67 20230714 07:03:00,450.0,450.0,450.0,450.0,1 20230714 07:04:00,449.99,449.99,449.99,449.99,2 20230714 07:05:00,450.0,450.0,449.97,449.97,12 20230714 07:06:00,449.97,449.97,449.97,449.97,0 20230714 07:07:00,450.03,450.03,450.03,450.03,7 20230714 07:08:00,450.05,450.07,450.0,450.0,46 20230714 07:09:00,450.04,450.06,450.04,450.05,60 20230714 07:10:00,450.06,450.06,450.06,450.06,9 20230714 07:11:00,450.06,450.06,450.06,450.06,0 20230714 07:12:00,450.06,450.06,450.03,450.03,2 20230714 07:13:00,450.03,450.06,450.03,450.06,3 20230714 07:14:00,450.06,450.06,450.06,450.06,6 20230714 07:15:00,450.01,450.01,449.99,449.99,7 20230714 07:16:00,449.99,450.01,449.94,450.01,21 20230714 07:17:00,450.01,450.01,450.01,450.01,1 20230714 07:18:00,450.09,450.09,450.09,450.09,4 20230714 07:19:00,450.05,450.07,450.05,450.07,13 20230714 07:20:00,450.07,450.08,450.05,450.06,51 20230714 07:21:00,450.09,450.09,450.07,450.07,7 20230714 07:22:00,450.08,450.08,450.06,450.06,17 20230714 07:23:00,450.06,450.06,450.04,450.04,65 20230714 07:24:00,450.02,450.04,450.02,450.04,2 20230714 07:25:00,450.07,450.11,450.07,450.11,3 20230714 07:26:00,450.13,450.19,450.1,450.15,55 20230714 07:27:00,450.14,450.16,450.12,450.12,7 20230714 07:28:00,450.11,450.18,450.1,450.18,13 20230714 07:29:00,450.16,450.2,450.15,450.15,19 20230714 07:30:00,450.19,450.19,450.15,450.15,8 20230714 07:31:00,450.14,450.16,450.11,450.16,11 20230714 07:32:00,450.15,450.15,450.15,450.15,4 20230714 07:33:00,450.2,450.26,450.2,450.26,30 20230714 07:34:00,450.29,450.29,450.25,450.28,78 20230714 07:35:00,450.29,450.33,450.29,450.32,105 20230714 07:36:00,450.3,450.3,450.29,450.29,12 20230714 07:37:00,450.29,450.29,450.29,450.29,0 20230714 07:38:00,450.26,450.27,450.26,450.27,15 20230714 07:39:00,450.26,450.26,450.19,450.19,24 20230714 07:40:00,450.2,450.2,450.2,450.2,2 20230714 07:41:00,450.21,450.21,450.07,450.07,45 20230714 07:42:00,450.09,450.12,450.09,450.12,35 20230714 07:43:00,450.13,450.13,450.09,450.09,7 20230714 07:44:00,450.09,450.14,450.05,450.14,22 20230714 07:45:00,450.12,450.22,450.11,450.22,16 20230714 07:46:00,450.2,450.21,450.2,450.21,12 20230714 07:47:00,450.24,450.24,450.24,450.24,1 20230714 07:48:00,450.17,450.19,450.17,450.19,10 20230714 07:49:00,450.22,450.22,450.22,450.22,1 20230714 07:50:00,450.2,450.2,450.2,450.2,27 20230714 07:51:00,450.19,450.24,450.19,450.24,32 20230714 07:52:00,450.24,450.27,450.24,450.25,36 20230714 07:53:00,450.25,450.25,450.13,450.13,48 20230714 07:54:00,450.16,450.16,450.14,450.14,14 20230714 07:55:00,450.19,450.19,450.18,450.18,2 20230714 07:56:00,450.17,450.18,450.17,450.18,36 20230714 07:57:00,450.18,450.2,450.18,450.2,25 20230714 07:58:00,450.13,450.13,450.13,450.13,1 20230714 07:59:00,450.12,450.17,450.12,450.17,2 20230714 08:00:00,450.06,450.34,449.39,450.21,347 20230714 08:01:00,450.17,450.28,450.17,450.28,27 20230714 08:02:00,450.29,450.3,450.24,450.24,33 20230714 08:03:00,450.24,450.26,449.31,449.31,4 20230714 08:04:00,450.25,450.26,450.25,450.26,17 20230714 08:05:00,450.28,450.29,450.28,450.29,27 20230714 08:06:00,450.28,450.29,450.28,450.29,5 20230714 08:07:00,450.31,450.33,450.31,450.33,9 20230714 08:08:00,450.38,450.38,450.36,450.38,92 20230714 08:09:00,450.4,450.4,450.4,450.4,42 20230714 08:10:00,450.37,450.46,450.37,450.43,20 20230714 08:11:00,450.45,450.48,450.45,450.48,21 20230714 08:12:00,450.45,450.48,450.45,450.47,21 20230714 08:13:00,450.5,450.5,450.47,450.48,90 20230714 08:14:00,450.5,450.55,450.5,450.52,57 20230714 08:15:00,450.5,450.5,450.46,450.46,20 20230714 08:16:00,450.46,450.46,450.44,450.44,13 20230714 08:17:00,450.43,450.43,450.39,450.4,6 20230714 08:18:00,450.32,450.34,450.3,450.32,62 20230714 08:19:00,450.31,450.39,450.31,450.39,35 20230714 08:20:00,450.42,450.43,450.41,450.43,19 20230714 08:21:00,450.42,450.42,450.38,450.38,24 20230714 08:22:00,450.38,450.44,450.38,450.44,8 20230714 08:23:00,450.42,450.44,450.42,450.44,6 20230714 08:24:00,450.44,450.44,450.44,450.44,3 20230714 08:25:00,450.4,450.41,450.4,450.41,15 20230714 08:26:00,450.41,450.41,450.41,450.41,0 20230714 08:27:00,450.39,450.41,450.39,450.4,38 20230714 08:28:00,450.41,450.44,450.4,450.4,34 20230714 08:29:00,450.4,450.4,450.4,450.4,1 20230714 08:30:00,450.41,450.46,450.41,450.46,18 20230714 08:31:00,450.46,450.47,450.4,450.45,48 20230714 08:32:00,450.45,450.45,450.43,450.43,55 20230714 08:33:00,450.41,450.41,450.41,450.41,9 20230714 08:34:00,450.47,450.47,450.38,450.4,29 20230714 08:35:00,450.4,450.4,450.37,450.4,20 20230714 08:36:00,450.4,450.41,450.28,450.28,83 20230714 08:37:00,450.33,450.34,450.31,450.31,11 20230714 08:38:00,450.34,450.36,450.3,450.34,31 20230714 08:39:00,450.38,450.39,450.36,450.36,12 20230714 08:40:00,450.33,450.33,450.18,450.19,85 20230714 08:41:00,450.2,450.24,450.19,450.21,70 20230714 08:42:00,450.23,450.29,450.19,450.29,361 20230714 08:43:00,450.23,450.26,450.22,450.25,15 20230714 08:44:00,450.3,450.3,450.3,450.3,1 20230714 08:45:00,450.34,450.38,450.34,450.38,16 20230714 08:46:00,450.4,450.4,450.35,450.39,13 20230714 08:47:00,450.4,450.42,450.4,450.42,4 20230714 08:48:00,450.43,450.46,450.43,450.44,4 20230714 08:49:00,450.48,450.48,450.4,450.4,16 20230714 08:50:00,450.35,450.37,450.35,450.37,16 20230714 08:51:00,450.43,450.49,450.41,450.49,53 20230714 08:52:00,450.5,450.57,450.5,450.56,23 20230714 08:53:00,450.55,450.58,450.55,450.58,36 20230714 08:54:00,450.59,450.6,450.58,450.6,28 20230714 08:55:00,450.56,450.6,449.41,449.41,38 20230714 08:56:00,450.59,450.61,450.57,450.61,12 20230714 08:57:00,449.27,450.6,449.27,450.55,1135 20230714 08:58:00,450.53,450.55,450.5,450.54,103 20230714 08:59:00,450.53,450.53,450.5,450.51,25 20230714 09:00:00,450.43,450.44,450.31,450.36,21 20230714 09:01:00,450.36,450.39,450.36,450.38,17 20230714 09:02:00,450.39,450.45,450.39,450.43,66 20230714 09:03:00,450.46,450.46,450.41,450.45,79 20230714 09:04:00,450.51,450.51,450.43,450.45,46 20230714 09:05:00,450.4,450.4,450.35,450.36,47 20230714 09:06:00,450.31,450.33,450.3,450.31,42 20230714 09:07:00,450.31,450.31,450.22,450.24,15 20230714 09:08:00,450.25,450.25,450.25,450.25,12 20230714 09:09:00,450.25,450.28,450.25,450.25,42 20230714 09:10:00,450.25,450.25,450.19,450.19,27 20230714 09:11:00,450.23,450.26,450.21,450.26,23 20230714 09:12:00,450.26,450.26,450.24,450.24,3 20230714 09:13:00,450.28,450.35,450.28,450.35,12 20230714 09:14:00,450.37,450.38,450.37,450.37,61 20230714 09:15:00,450.38,450.44,450.38,450.44,19 20230714 09:16:00,450.42,450.42,450.36,450.36,50 20230714 09:17:00,450.35,450.36,450.31,450.31,59 20230714 09:18:00,450.3,450.32,450.3,450.3,105 20230714 09:19:00,450.28,450.34,450.28,450.32,19 20230714 09:20:00,450.34,450.35,450.33,450.34,161 20230714 09:21:00,450.32,450.32,450.22,450.22,13 20230714 09:22:00,450.23,450.25,450.23,450.25,7 20230714 09:23:00,450.26,450.3,450.23,450.23,14 20230714 09:24:00,450.25,450.25,450.2,450.2,26 20230714 09:25:00,450.22,450.31,450.22,450.31,29 20230714 09:26:00,450.3,450.3,450.26,450.26,16 20230714 09:27:00,450.25,450.38,450.21,450.32,300 20230714 09:28:00,450.31,450.35,450.26,450.34,105 20230714 09:29:00,450.32,450.48,450.3,450.46,405 20230714 09:30:00,450.48,450.65,450.35,450.4,6058 20230714 09:31:00,450.4,450.6,450.38,450.58,1984 20230714 09:32:00,450.58,450.83,450.53,450.78,1567 20230714 09:33:00,450.79,450.8,450.62,450.71,1486 20230714 09:34:00,450.72,450.75,450.6,450.62,1298 20230714 09:35:00,450.62,450.81,450.62,450.79,2358 20230714 09:36:00,450.79,450.89,450.66,450.67,1528 20230714 09:37:00,450.66,450.77,450.47,450.63,2004 20230714 09:38:00,450.62,450.83,450.57,450.82,1268 20230714 09:39:00,450.83,450.97,450.8,450.94,1505 20230714 09:40:00,450.94,451.0,450.85,450.91,1961 20230714 09:41:00,450.91,451.02,450.84,450.89,1720 20230714 09:42:00,450.89,450.99,450.81,450.95,1752 20230714 09:43:00,450.95,450.98,450.51,450.65,4138 20230714 09:44:00,450.66,450.66,450.53,450.56,1623 20230714 09:45:00,450.55,450.7,450.42,450.64,2153 20230714 09:46:00,450.63,450.72,450.55,450.67,1350 20230714 09:47:00,450.68,450.78,450.65,450.71,911 20230714 09:48:00,450.73,450.9,450.71,450.89,1381 20230714 09:49:00,450.89,450.92,450.8,450.84,1064 20230714 09:50:00,450.86,450.98,450.85,450.95,1364 20230714 09:51:00,450.96,451.08,450.92,450.94,2798 20230714 09:52:00,450.95,451.03,450.84,451.0,1948 20230714 09:53:00,451.0,451.06,450.9,451.02,2115 20230714 09:54:00,451.03,451.07,450.92,450.99,2304 20230714 09:55:00,450.99,451.09,450.97,451.05,1804 20230714 09:56:00,451.06,451.07,450.99,451.03,1243 20230714 09:57:00,451.02,451.07,450.93,450.96,1388 20230714 09:58:00,450.96,450.98,450.84,450.97,1284 20230714 09:59:00,450.97,451.09,450.92,451.03,1066 20230714 10:00:00,451.03,451.05,450.18,450.8,3878 20230714 10:01:00,450.8,450.86,450.46,450.7,2793 20230714 10:02:00,450.7,450.92,450.55,450.9,2623 20230714 10:03:00,450.91,450.96,450.74,450.78,1840 20230714 10:04:00,450.78,450.82,450.57,450.73,1490 20230714 10:05:00,450.74,450.74,450.52,450.68,1307 20230714 10:06:00,450.68,450.87,450.58,450.87,1109 20230714 10:07:00,450.87,450.88,450.72,450.8,811 20230714 10:08:00,450.81,450.86,450.62,450.77,1674 20230714 10:09:00,450.76,450.91,450.66,450.85,1258 20230714 10:10:00,450.86,451.13,450.85,451.05,2665 20230714 10:11:00,451.05,451.07,450.88,450.92,1653 20230714 10:12:00,450.92,451.18,450.81,450.99,2411 20230714 10:13:00,450.98,451.05,450.94,451.02,1077 20230714 10:14:00,451.02,451.11,450.92,451.03,1035 20230714 10:15:00,451.04,451.18,451.03,451.03,2178 20230714 10:16:00,451.04,451.23,451.04,451.22,1677 20230714 10:17:00,451.22,451.36,451.21,451.27,2533 20230714 10:18:00,451.28,451.29,451.05,451.09,1778 20230714 10:19:00,451.09,451.18,451.06,451.13,1005 20230714 10:20:00,451.13,451.2,451.06,451.07,1193 20230714 10:21:00,451.07,451.19,450.92,451.04,1558 20230714 10:22:00,451.03,451.17,450.95,451.15,1144 20230714 10:23:00,451.15,451.18,451.07,451.16,925 20230714 10:24:00,451.16,451.21,451.0,451.04,1325 20230714 10:25:00,451.02,451.02,450.86,450.97,1016 20230714 10:26:00,450.97,451.03,450.85,450.87,704 20230714 10:27:00,450.88,450.91,450.74,450.78,2168 20230714 10:28:00,450.77,450.82,450.66,450.69,2035 20230714 10:29:00,450.7,450.71,450.43,450.43,2088 20230714 10:30:00,450.43,450.73,450.41,450.64,2004 20230714 10:31:00,450.64,450.7,450.48,450.69,1567 20230714 10:32:00,450.69,450.69,450.42,450.43,1845 20230714 10:33:00,450.43,450.44,450.17,450.22,3150 20230714 10:34:00,450.22,450.39,450.12,450.38,2018 20230714 10:35:00,450.37,450.42,450.16,450.17,1481 20230714 10:36:00,450.17,450.41,450.06,450.17,1551 20230714 10:37:00,450.16,450.24,449.89,449.98,3313 20230714 10:38:00,449.97,450.07,449.86,450.0,2423 20230714 10:39:00,450.03,450.23,450.03,450.23,1626 20230714 10:40:00,450.22,450.27,450.11,450.23,941 20230714 10:41:00,450.23,450.23,449.96,450.01,1733 20230714 10:42:00,450.01,450.06,449.91,450.04,1123 20230714 10:43:00,450.05,450.07,449.96,450.04,982 20230714 10:44:00,450.05,450.09,450.0,450.0,957 20230714 10:45:00,450.02,450.09,449.84,449.86,1829 20230714 10:46:00,449.88,449.94,449.67,449.74,2848 20230714 10:47:00,449.74,449.89,449.6,449.85,1745 20230714 10:48:00,449.85,449.85,449.64,449.67,1238 20230714 10:49:00,449.67,449.7,449.54,449.61,1728 20230714 10:50:00,449.62,449.72,449.52,449.66,1733 20230714 10:51:00,449.66,450.0,449.62,449.95,2573 20230714 10:52:00,449.94,450.05,449.9,450.01,1376 20230714 10:53:00,450.0,450.03,449.94,450.01,949 20230714 10:54:00,450.01,450.08,449.95,450.06,990 20230714 10:55:00,450.07,450.24,450.02,450.22,2109 20230714 10:56:00,450.22,450.29,450.13,450.24,1128 20230714 10:57:00,450.23,450.29,450.19,450.23,821 20230714 10:58:00,450.24,450.29,450.16,450.17,900 20230714 10:59:00,450.16,450.22,450.07,450.16,1057 20230714 11:00:00,450.16,450.24,450.15,450.2,823 20230714 11:01:00,450.2,450.36,450.2,450.28,1298 20230714 11:02:00,450.28,450.3,450.07,450.21,973 20230714 11:03:00,450.21,450.28,450.16,450.28,526 20230714 11:04:00,450.26,450.33,450.23,450.3,516 20230714 11:05:00,450.31,450.32,450.16,450.32,706 20230714 11:06:00,450.31,450.33,450.07,450.18,874 20230714 11:07:00,450.18,450.19,450.11,450.13,667 20230714 11:08:00,450.13,450.22,450.12,450.14,972 20230714 11:09:00,450.14,450.22,450.05,450.1,786 20230714 11:10:00,450.1,450.25,450.09,450.18,839 20230714 11:11:00,450.17,450.22,450.05,450.21,604 20230714 11:12:00,450.22,450.37,450.11,450.36,1164 20230714 11:13:00,450.36,450.38,450.28,450.31,1207 20230714 11:14:00,450.31,450.31,450.17,450.2,682 20230714 11:15:00,450.2,450.26,450.09,450.11,1428 20230714 11:16:00,450.11,450.28,450.11,450.27,769 20230714 11:17:00,450.27,450.31,450.22,450.28,919 20230714 11:18:00,450.28,450.47,450.23,450.43,1318 20230714 11:19:00,450.43,450.48,450.38,450.42,597 20230714 11:20:00,450.41,450.49,450.33,450.37,1354 20230714 11:21:00,450.37,450.46,450.34,450.45,935 20230714 11:22:00,450.44,450.5,450.4,450.48,945 20230714 11:23:00,450.49,450.49,450.41,450.47,669 20230714 11:24:00,450.46,450.5,450.39,450.42,778 20230714 11:25:00,450.42,450.53,450.41,450.47,605 20230714 11:26:00,450.47,450.51,450.46,450.48,523 20230714 11:27:00,450.48,450.53,450.45,450.46,667 20230714 11:28:00,450.45,450.45,450.15,450.19,1246 20230714 11:29:00,450.18,450.4,450.15,450.4,1064 20230714 11:30:00,450.4,450.58,450.39,450.56,1247 20230714 11:31:00,450.56,450.63,450.55,450.62,866 20230714 11:32:00,450.62,450.63,450.51,450.57,529 20230714 11:33:00,450.56,450.66,450.55,450.64,458 20230714 11:34:00,450.64,450.69,450.57,450.59,962 20230714 11:35:00,450.59,450.72,450.58,450.7,705 20230714 11:36:00,450.69,450.82,450.68,450.81,1045 20230714 11:37:00,450.81,450.82,450.45,450.55,3122 20230714 11:38:00,450.56,450.7,450.55,450.67,478 20230714 11:39:00,450.69,450.71,450.63,450.67,385 20230714 11:40:00,450.67,450.69,450.59,450.61,890 20230714 11:41:00,450.61,450.61,450.41,450.44,825 20230714 11:42:00,450.43,450.51,450.41,450.46,1044 20230714 11:43:00,450.47,450.51,450.27,450.39,1059 20230714 11:44:00,450.39,450.44,450.31,450.38,640 20230714 11:45:00,450.39,450.41,450.24,450.31,1300 20230714 11:46:00,450.31,450.36,450.27,450.35,738 20230714 11:47:00,450.34,450.35,450.22,450.24,1185 20230714 11:48:00,450.24,450.38,450.22,450.36,564 20230714 11:49:00,450.36,450.38,450.24,450.25,453 20230714 11:50:00,450.25,450.31,450.17,450.28,1113 20230714 11:51:00,450.28,450.32,450.2,450.21,952 20230714 11:52:00,450.23,450.29,450.21,450.23,640 20230714 11:53:00,450.24,450.25,450.07,450.17,869 20230714 11:54:00,450.18,450.35,450.12,450.31,907 20230714 11:55:00,450.32,450.42,450.26,450.4,851 20230714 11:56:00,450.41,450.47,450.35,450.44,2549 20230714 11:57:00,450.44,450.49,450.38,450.43,776 20230714 11:58:00,450.41,450.5,450.41,450.49,705 20230714 11:59:00,450.49,450.53,450.42,450.49,1147 20230714 12:00:00,450.5,450.54,450.41,450.44,842 20230714 12:01:00,450.45,450.46,450.24,450.28,1252 20230714 12:02:00,450.28,450.44,450.27,450.44,323 20230714 12:03:00,450.44,450.45,450.36,450.36,386 20230714 12:04:00,450.36,450.38,450.29,450.3,574 20230714 12:05:00,450.31,450.31,450.17,450.19,1687 20230714 12:06:00,450.19,450.21,450.08,450.13,1292 20230714 12:07:00,450.13,450.23,450.12,450.23,588 20230714 12:08:00,450.23,450.25,450.11,450.16,987 20230714 12:09:00,450.17,450.24,450.12,450.13,850 20230714 12:10:00,450.12,450.14,450.0,450.08,1351 20230714 12:11:00,450.07,450.17,450.02,450.13,804 20230714 12:12:00,450.12,450.13,449.99,450.04,644 20230714 12:13:00,450.03,450.08,450.01,450.04,1014 20230714 12:14:00,450.04,450.07,449.91,449.93,753 20230714 12:15:00,449.94,450.0,449.89,449.96,1162 20230714 12:16:00,449.95,450.12,449.95,450.1,877 20230714 12:17:00,450.1,450.1,449.99,450.01,742 20230714 12:18:00,450.02,450.05,449.98,450.0,450 20230714 12:19:00,450.0,450.01,449.89,449.89,746 20230714 12:20:00,449.88,449.98,449.85,449.96,1036 20230714 12:21:00,449.95,450.11,449.93,450.1,881 20230714 12:22:00,450.1,450.1,449.91,449.91,801 20230714 12:23:00,449.91,449.92,449.81,449.89,947 20230714 12:24:00,449.89,449.92,449.74,449.74,679 20230714 12:25:00,449.75,449.89,449.74,449.8,977 20230714 12:26:00,449.8,449.82,449.71,449.82,721 20230714 12:27:00,449.82,449.87,449.76,449.85,607 20230714 12:28:00,449.85,449.85,449.78,449.8,654 20230714 12:29:00,449.79,449.88,449.74,449.75,682 20230714 12:30:00,449.76,449.78,449.61,449.69,1218 20230714 12:31:00,449.68,449.89,449.67,449.87,1369 20230714 12:32:00,449.87,449.88,449.78,449.83,855 20230714 12:33:00,449.84,450.03,449.83,450.0,838 20230714 12:34:00,450.0,450.02,449.94,449.99,626 20230714 12:35:00,450.0,450.04,449.95,449.98,583 20230714 12:36:00,449.97,450.1,449.96,450.08,684 20230714 12:37:00,450.07,450.1,449.99,450.04,536 20230714 12:38:00,450.04,450.1,449.98,450.03,289 20230714 12:39:00,450.04,450.05,449.96,450.0,655 20230714 12:40:00,450.0,450.07,449.89,450.06,635 20230714 12:41:00,450.05,450.08,450.01,450.07,577 20230714 12:42:00,450.06,450.06,450.0,450.05,888 20230714 12:43:00,450.05,450.12,449.91,449.97,1730 20230714 12:44:00,449.97,450.05,449.93,450.04,507 20230714 12:45:00,450.05,450.09,450.03,450.05,411 20230714 12:46:00,450.06,450.07,449.67,449.69,827 20230714 12:47:00,449.68,449.73,449.56,449.64,1037 20230714 12:48:00,449.63,449.7,449.59,449.65,768 20230714 12:49:00,449.65,450.01,449.65,449.99,1125 20230714 12:50:00,449.99,450.0,449.89,449.91,619 20230714 12:51:00,449.9,449.9,449.74,449.76,783 20230714 12:52:00,449.77,449.89,449.74,449.89,481 20230714 12:53:00,449.88,449.89,449.79,449.83,323 20230714 12:54:00,449.82,449.86,449.75,449.79,271 20230714 12:55:00,449.79,449.8,449.66,449.66,603 20230714 12:56:00,449.65,449.73,449.64,449.66,486 20230714 12:57:00,449.66,449.72,449.65,449.7,628 20230714 12:58:00,449.7,449.79,449.69,449.72,673 20230714 12:59:00,449.73,449.82,449.73,449.81,1134 20230714 13:00:00,449.81,449.86,449.71,449.72,518 20230714 13:01:00,449.73,449.74,449.55,449.58,1027 20230714 13:02:00,449.6,449.67,449.38,449.38,1771 20230714 13:03:00,449.39,449.52,449.31,449.34,1377 20230714 13:04:00,449.33,449.49,449.33,449.48,728 20230714 13:05:00,449.47,449.48,449.3,449.35,678 20230714 13:06:00,449.34,449.36,449.19,449.23,986 20230714 13:07:00,449.24,449.37,449.19,449.36,998 20230714 13:08:00,449.36,449.42,449.21,449.29,1194 20230714 13:09:00,449.3,449.37,449.28,449.35,597 20230714 13:10:00,449.34,449.39,449.27,449.3,690 20230714 13:11:00,449.29,449.57,449.25,449.56,819 20230714 13:12:00,449.56,449.62,449.53,449.62,950 20230714 13:13:00,449.62,449.68,449.59,449.65,692 20230714 13:14:00,449.66,449.68,449.6,449.63,836 20230714 13:15:00,449.62,449.79,449.62,449.76,1500 20230714 13:16:00,449.75,449.76,449.59,449.6,722 20230714 13:17:00,449.6,449.68,449.57,449.67,412 20230714 13:18:00,449.67,449.68,449.58,449.63,495 20230714 13:19:00,449.62,449.68,449.57,449.58,1493 20230714 13:20:00,449.57,449.66,449.56,449.63,505 20230714 13:21:00,449.63,449.64,449.55,449.57,333 20230714 13:22:00,449.58,449.67,449.55,449.64,557 20230714 13:23:00,449.64,449.65,449.51,449.53,794 20230714 13:24:00,449.54,449.6,449.54,449.58,537 20230714 13:25:00,449.58,449.58,449.43,449.51,595 20230714 13:26:00,449.51,449.6,449.5,449.57,447 20230714 13:27:00,449.57,449.68,449.55,449.68,581 20230714 13:28:00,449.67,449.78,449.65,449.68,635 20230714 13:29:00,449.69,449.76,449.67,449.75,323 20230714 13:30:00,449.75,449.89,449.71,449.89,826 20230714 13:31:00,449.88,449.91,449.79,449.85,659 20230714 13:32:00,449.85,449.86,449.67,449.69,744 20230714 13:33:00,449.71,449.79,449.68,449.78,589 20230714 13:34:00,449.79,449.9,449.76,449.89,483 20230714 13:35:00,449.89,449.97,449.87,449.97,957 20230714 13:36:00,449.96,449.99,449.87,449.91,977 20230714 13:37:00,449.92,449.97,449.88,449.93,264 20230714 13:38:00,449.94,450.04,449.89,450.01,902 20230714 13:39:00,450.0,450.05,449.96,450.05,562 20230714 13:40:00,450.05,450.05,449.92,449.96,598 20230714 13:41:00,449.97,449.99,449.93,449.96,547 20230714 13:42:00,449.96,450.01,449.86,449.99,1104 20230714 13:43:00,450.0,450.0,449.92,449.95,359 20230714 13:44:00,449.95,449.95,449.84,449.84,1576 20230714 13:45:00,449.83,449.92,449.8,449.91,513 20230714 13:46:00,449.92,449.98,449.9,449.97,569 20230714 13:47:00,449.97,450.05,449.93,450.03,597 20230714 13:48:00,450.02,450.07,450.01,450.06,530 20230714 13:49:00,450.07,450.14,450.06,450.11,979 20230714 13:50:00,450.1,450.11,449.96,450.0,682 20230714 13:51:00,450.0,450.1,450.0,450.09,293 20230714 13:52:00,450.07,450.07,450.0,450.03,295 20230714 13:53:00,450.02,450.11,450.02,450.08,369 20230714 13:54:00,450.08,450.1,450.05,450.07,233 20230714 13:55:00,450.05,450.11,450.05,450.07,522 20230714 13:56:00,450.06,450.07,449.92,449.96,683 20230714 13:57:00,449.96,449.99,449.9,449.91,261 20230714 13:58:00,449.91,449.92,449.76,449.88,992 20230714 13:59:00,449.88,449.9,449.78,449.84,406 20230714 14:00:00,449.84,450.04,449.83,450.0,1031 20230714 14:01:00,450.0,450.17,450.0,450.13,1075 20230714 14:02:00,450.13,450.13,450.0,450.08,742 20230714 14:03:00,450.08,450.13,450.02,450.05,1256 20230714 14:04:00,450.06,450.12,450.05,450.09,542 20230714 14:05:00,450.09,450.14,450.03,450.14,424 20230714 14:06:00,450.13,450.16,450.05,450.14,488 20230714 14:07:00,450.13,450.14,450.01,450.03,1131 20230714 14:08:00,450.04,450.2,450.03,450.19,1114 20230714 14:09:00,450.19,450.2,450.13,450.15,229 20230714 14:10:00,450.15,450.18,450.06,450.14,1870 20230714 14:11:00,450.15,450.17,450.12,450.15,545 20230714 14:12:00,450.15,450.18,450.12,450.17,531 20230714 14:13:00,450.17,450.19,450.07,450.17,673 20230714 14:14:00,450.17,450.23,450.14,450.21,602 20230714 14:15:00,450.2,450.22,450.15,450.18,536 20230714 14:16:00,450.18,450.26,450.18,450.23,615 20230714 14:17:00,450.23,450.26,450.18,450.24,424 20230714 14:18:00,450.23,450.24,450.03,450.06,721 20230714 14:19:00,450.05,450.15,450.04,450.14,388 20230714 14:20:00,450.14,450.18,450.03,450.03,402 20230714 14:21:00,450.03,450.04,449.72,449.82,1319 20230714 14:22:00,449.81,449.92,449.81,449.85,833 20230714 14:23:00,449.84,449.85,449.68,449.72,912 20230714 14:24:00,449.72,449.86,449.66,449.79,865 20230714 14:25:00,449.78,449.83,449.61,449.67,875 20230714 14:26:00,449.68,449.73,449.62,449.72,719 20230714 14:27:00,449.73,449.75,449.65,449.66,714 20230714 14:28:00,449.66,449.79,449.64,449.78,619 20230714 14:29:00,449.76,449.78,449.54,449.59,719 20230714 14:30:00,449.61,449.67,449.56,449.6,721 20230714 14:31:00,449.61,449.75,449.56,449.57,783 20230714 14:32:00,449.57,449.62,449.48,449.61,812 20230714 14:33:00,449.6,449.6,449.48,449.49,579 20230714 14:34:00,449.49,449.61,449.45,449.51,792 20230714 14:35:00,449.5,449.5,449.38,449.42,1088 20230714 14:36:00,449.42,449.46,449.36,449.39,1308 20230714 14:37:00,449.38,449.41,449.21,449.31,1126 20230714 14:38:00,449.31,449.46,449.3,449.43,964 20230714 14:39:00,449.42,449.45,449.36,449.38,508 20230714 14:40:00,449.4,449.57,449.34,449.55,1005 20230714 14:41:00,449.54,449.59,449.49,449.55,685 20230714 14:42:00,449.55,449.56,449.44,449.48,486 20230714 14:43:00,449.48,449.5,449.36,449.41,588 20230714 14:44:00,449.42,449.5,449.38,449.39,393 20230714 14:45:00,449.39,449.49,449.33,449.47,523 20230714 14:46:00,449.47,449.47,449.36,449.37,412 20230714 14:47:00,449.36,449.38,449.3,449.38,344 20230714 14:48:00,449.37,449.45,449.27,449.45,369 20230714 14:49:00,449.44,449.51,449.4,449.5,684 20230714 14:50:00,449.49,449.51,449.42,449.45,912 20230714 14:51:00,449.45,449.59,449.45,449.56,599 20230714 14:52:00,449.55,449.72,449.55,449.71,1074 20230714 14:53:00,449.71,449.78,449.65,449.75,1038 20230714 14:54:00,449.76,449.81,449.69,449.69,797 20230714 14:55:00,449.69,449.77,449.54,449.58,765 20230714 14:56:00,449.58,449.63,449.45,449.48,739 20230714 14:57:00,449.47,449.47,449.19,449.23,1127 20230714 14:58:00,449.23,449.36,449.2,449.29,878 20230714 14:59:00,449.29,449.33,449.23,449.27,717 20230714 15:00:00,449.27,449.29,448.83,448.84,3884 20230714 15:01:00,448.84,448.89,448.63,448.85,3242 20230714 15:02:00,448.84,448.98,448.82,448.85,2149 20230714 15:03:00,448.85,448.87,448.77,448.8,1732 20230714 15:04:00,448.79,448.91,448.72,448.88,1268 20230714 15:05:00,448.88,448.91,448.74,448.77,1538 20230714 15:06:00,448.78,448.83,448.65,448.76,1666 20230714 15:07:00,448.74,449.03,448.73,449.02,1598 20230714 15:08:00,449.03,449.07,448.88,448.93,1701 20230714 15:09:00,448.92,449.13,448.91,449.12,988 20230714 15:10:00,449.12,449.17,448.97,449.01,1410 20230714 15:11:00,449.01,449.06,448.95,449.06,866 20230714 15:12:00,449.06,449.1,448.94,449.09,911 20230714 15:13:00,449.09,449.16,448.99,449.16,804 20230714 15:14:00,449.15,449.28,449.14,449.27,862 20230714 15:15:00,449.27,449.3,449.25,449.3,145 20230713 04:00:00,447.32,447.36,447.32,447.34,15 20230713 04:01:00,447.34,447.34,447.34,447.34,0 20230713 04:02:00,447.33,447.33,447.33,447.33,1 20230713 04:03:00,447.32,447.33,447.27,447.32,10 20230713 04:04:00,447.3,447.31,447.29,447.3,42 20230713 04:05:00,447.29,447.31,447.28,447.29,168 20230713 04:06:00,447.31,447.36,447.31,447.36,8 20230713 04:07:00,447.31,447.34,447.31,447.34,12 20230713 04:08:00,447.33,447.33,447.3,447.31,11 20230713 04:09:00,447.32,447.39,447.32,447.38,4 20230713 04:10:00,447.39,447.39,447.39,447.39,1 20230713 04:11:00,447.41,447.41,447.41,447.41,1 20230713 04:12:00,447.46,447.5,447.46,447.5,6 20230713 04:13:00,447.5,447.5,447.5,447.5,13 20230713 04:14:00,447.52,447.52,447.5,447.5,2 20230713 04:15:00,447.53,447.53,447.53,447.53,1 20230713 04:16:00,447.52,447.52,447.52,447.52,1 20230713 04:17:00,447.49,447.52,447.48,447.52,13 20230713 04:18:00,447.52,447.52,447.52,447.52,0 20230713 04:19:00,447.52,447.52,447.52,447.52,0 20230713 04:20:00,447.5,447.5,447.49,447.49,8 20230713 04:21:00,447.54,447.55,447.54,447.55,5 20230713 04:22:00,447.54,447.54,447.5,447.5,12 20230713 04:23:00,447.52,447.53,447.52,447.53,38 20230713 04:24:00,447.53,447.53,447.53,447.53,1 20230713 04:25:00,447.53,447.53,447.53,447.53,0 20230713 04:26:00,447.55,447.55,447.55,447.55,5 20230713 04:27:00,447.59,447.61,447.59,447.61,3 20230713 04:28:00,447.6,447.6,447.6,447.6,1 20230713 04:29:00,447.52,447.53,447.49,447.49,21 20230713 04:30:00,447.48,447.48,447.48,447.48,13 20230713 04:31:00,447.46,447.46,447.46,447.46,14 20230713 04:32:00,447.46,447.46,447.46,447.46,6 20230713 04:33:00,447.54,447.56,447.54,447.56,5 20230713 04:34:00,447.56,447.56,447.56,447.56,0 20230713 04:35:00,447.56,447.56,447.56,447.56,0 20230713 04:36:00,447.56,447.56,447.56,447.56,0 20230713 04:37:00,447.54,447.55,447.54,447.55,7 20230713 04:38:00,447.55,447.55,447.55,447.55,0 20230713 04:39:00,447.57,447.57,447.57,447.57,5 20230713 04:40:00,447.57,447.57,447.57,447.57,2 20230713 04:41:00,447.57,447.57,447.57,447.57,0 20230713 04:42:00,447.57,447.57,447.57,447.57,0 20230713 04:43:00,447.61,447.61,447.61,447.61,1 20230713 04:44:00,447.61,447.61,447.61,447.61,0 20230713 04:45:00,447.58,447.66,447.58,447.66,4 20230713 04:46:00,447.6,447.6,447.6,447.6,1 20230713 04:47:00,447.57,447.57,447.57,447.57,1 20230713 04:48:00,447.57,447.57,447.57,447.57,0 20230713 04:49:00,447.57,447.57,447.57,447.57,0 20230713 04:50:00,447.66,447.66,447.66,447.66,1 20230713 04:51:00,447.68,447.68,447.68,447.68,2 20230713 04:52:00,447.65,447.65,447.65,447.65,3 20230713 04:53:00,447.65,447.65,447.65,447.65,0 20230713 04:54:00,447.65,447.65,447.65,447.65,0 20230713 04:55:00,447.7,447.7,447.7,447.7,1 20230713 04:56:00,447.68,447.68,447.68,447.68,1 20230713 04:57:00,447.6,447.6,447.58,447.58,6 20230713 04:58:00,447.58,447.58,447.58,447.58,0 20230713 04:59:00,447.58,447.58,447.58,447.58,0 20230713 05:00:00,447.63,447.63,447.63,447.63,5 20230713 05:01:00,447.65,447.65,447.65,447.65,1 20230713 05:02:00,447.68,447.71,447.67,447.71,12 20230713 05:03:00,447.71,447.71,447.71,447.71,8 20230713 05:04:00,447.71,447.71,447.71,447.71,0 20230713 05:05:00,447.71,447.71,447.71,447.71,0 20230713 05:06:00,447.64,447.64,447.63,447.63,22 20230713 05:07:00,447.63,447.63,447.63,447.63,0 20230713 05:08:00,447.65,447.65,447.65,447.65,6 20230713 05:09:00,447.65,447.65,447.65,447.65,0 20230713 05:10:00,447.68,447.68,447.68,447.68,1 20230713 05:11:00,447.68,447.68,447.68,447.68,0 20230713 05:12:00,447.68,447.68,447.67,447.67,2 20230713 05:13:00,447.73,447.73,447.73,447.73,2 20230713 05:14:00,447.71,447.74,447.71,447.72,52 20230713 05:15:00,447.75,447.75,447.73,447.75,12 20230713 05:16:00,447.82,447.82,447.82,447.82,1 20230713 05:17:00,447.82,447.82,447.82,447.82,0 20230713 05:18:00,447.83,447.85,447.76,447.81,28 20230713 05:19:00,447.78,447.79,447.78,447.79,2 20230713 05:20:00,447.81,447.81,447.81,447.81,3 20230713 05:21:00,447.81,447.81,447.81,447.81,2 20230713 05:22:00,447.81,447.81,447.81,447.81,0 20230713 05:23:00,447.88,447.88,447.84,447.84,66 20230713 05:24:00,447.85,447.86,447.8,447.8,376 20230713 05:25:00,447.77,447.77,447.75,447.75,251 20230713 05:26:00,447.73,447.73,447.73,447.73,5 20230713 05:27:00,447.75,447.76,447.72,447.72,138 20230713 05:28:00,447.73,447.75,447.7,447.7,224 20230713 05:29:00,447.7,447.7,447.7,447.7,172 20230713 05:30:00,447.69,447.69,447.6,447.6,590 20230713 05:31:00,447.6,447.61,447.55,447.55,251 20230713 05:32:00,447.6,447.6,447.6,447.6,1 20230713 05:33:00,447.61,447.61,447.61,447.61,4 20230713 05:34:00,447.62,447.63,447.62,447.63,4 20230713 05:35:00,447.63,447.63,447.63,447.63,0 20230713 05:36:00,447.63,447.63,447.62,447.62,2 20230713 05:37:00,447.59,447.59,447.56,447.56,7 20230713 05:38:00,447.57,447.57,447.57,447.57,5 20230713 05:39:00,447.57,447.57,447.56,447.57,7 20230713 05:40:00,447.55,447.56,447.55,447.56,2 20230713 05:41:00,447.49,447.53,447.49,447.53,3 20230713 05:42:00,447.53,447.53,447.53,447.53,0 20230713 05:43:00,447.47,447.47,447.36,447.36,4 20230713 05:44:00,447.43,447.43,447.43,447.43,2 20230713 05:45:00,447.41,447.41,447.41,447.41,1 20230713 05:46:00,447.36,447.36,447.36,447.36,1 20230713 05:47:00,447.36,447.36,447.36,447.36,0 20230713 05:48:00,447.33,447.36,447.33,447.34,34 20230713 05:49:00,447.33,447.33,447.33,447.33,1 20230713 05:50:00,447.33,447.33,447.33,447.33,0 20230713 05:51:00,447.42,447.42,447.38,447.41,4 20230713 05:52:00,447.42,447.42,447.42,447.42,1 20230713 05:53:00,447.42,447.42,447.42,447.42,0 20230713 05:54:00,447.36,447.36,447.36,447.36,2 20230713 05:55:00,447.36,447.36,447.36,447.36,0 20230713 05:56:00,447.4,447.4,447.4,447.4,1 20230713 05:57:00,447.4,447.4,447.4,447.4,0 20230713 05:58:00,447.4,447.4,447.4,447.4,0 20230713 05:59:00,447.4,447.4,447.4,447.4,0 20230713 06:00:00,447.4,447.4,447.4,447.4,0 20230713 06:01:00,447.4,447.4,447.4,447.4,0 20230713 06:02:00,447.4,447.4,447.4,447.4,0 20230713 06:03:00,447.44,447.44,447.44,447.44,1 20230713 06:04:00,447.43,447.43,447.43,447.43,6 20230713 06:05:00,447.4,447.41,447.4,447.41,25 20230713 06:06:00,447.36,447.36,447.36,447.36,3 20230713 06:07:00,447.36,447.36,447.36,447.36,0 20230713 06:08:00,447.31,447.31,447.31,447.31,1 20230713 06:09:00,447.29,447.29,447.29,447.29,6 20230713 06:10:00,447.22,447.22,447.16,447.16,7 20230713 06:11:00,447.17,447.17,447.17,447.17,5 20230713 06:12:00,447.22,447.24,447.22,447.24,3 20230713 06:13:00,447.25,447.25,447.25,447.25,3 20230713 06:14:00,447.33,447.33,447.33,447.33,2 20230713 06:15:00,447.36,447.36,447.36,447.36,3 20230713 06:16:00,447.41,447.41,447.41,447.41,1 20230713 06:17:00,447.41,447.41,447.41,447.41,0 20230713 06:18:00,447.41,447.41,447.41,447.41,2 20230713 06:19:00,447.42,447.42,447.41,447.41,6 20230713 06:20:00,447.43,447.51,447.43,447.51,12 20230713 06:21:00,447.5,447.5,447.47,447.47,7 20230713 06:22:00,447.47,447.47,447.47,447.47,0 20230713 06:23:00,447.42,447.42,447.42,447.42,1 20230713 06:24:00,447.42,447.42,447.42,447.42,1 20230713 06:25:00,447.41,447.41,447.41,447.41,3 20230713 06:26:00,447.4,447.4,447.4,447.4,3 20230713 06:27:00,447.4,447.4,447.4,447.4,0 20230713 06:28:00,447.4,447.4,447.4,447.4,0 20230713 06:29:00,447.39,447.39,447.39,447.39,2 20230713 06:30:00,447.39,447.41,447.39,447.41,18 20230713 06:31:00,447.44,447.49,447.44,447.49,45 20230713 06:32:00,447.5,447.5,447.5,447.5,1 20230713 06:33:00,447.54,447.54,447.54,447.54,1 20230713 06:34:00,447.53,447.53,447.5,447.5,4 20230713 06:35:00,447.5,447.53,447.5,447.53,12 20230713 06:36:00,447.53,447.53,447.53,447.53,0 20230713 06:37:00,447.5,447.5,447.48,447.48,9 20230713 06:38:00,447.51,447.53,447.51,447.51,7 20230713 06:39:00,447.51,447.51,447.51,447.51,0 20230713 06:40:00,447.51,447.51,447.51,447.51,0 20230713 06:41:00,447.51,447.51,447.51,447.51,0 20230713 06:42:00,447.57,447.57,447.57,447.57,1 20230713 06:43:00,447.57,447.57,447.57,447.57,0 20230713 06:44:00,447.57,447.57,447.57,447.57,0 20230713 06:45:00,447.57,447.57,447.57,447.57,0 20230713 06:46:00,447.57,447.57,447.57,447.57,0 20230713 06:47:00,447.62,447.62,447.62,447.62,2 20230713 06:48:00,447.54,447.57,447.54,447.57,4 20230713 06:49:00,447.54,447.54,447.54,447.54,7 20230713 06:50:00,447.54,447.54,447.54,447.54,0 20230713 06:51:00,447.57,447.57,447.57,447.57,3 20230713 06:52:00,447.62,447.62,447.62,447.62,1 20230713 06:53:00,447.62,447.62,447.62,447.62,0 20230713 06:54:00,447.62,447.62,447.62,447.62,0 20230713 06:55:00,447.57,447.57,447.57,447.57,2 20230713 06:56:00,447.57,447.57,447.57,447.57,3 20230713 06:57:00,447.58,447.6,447.58,447.6,6 20230713 06:58:00,447.58,447.58,447.58,447.58,2 20230713 06:59:00,447.56,447.56,447.56,447.56,1 20230713 07:00:00,447.51,447.56,447.47,447.5,30 20230713 07:01:00,447.49,447.49,447.49,447.49,2 20230713 07:02:00,447.45,447.47,447.45,447.46,23 20230713 07:03:00,447.46,447.51,447.42,447.51,173 20230713 07:04:00,447.54,447.54,447.51,447.52,5 20230713 07:05:00,447.47,447.51,447.47,447.51,17 20230713 07:06:00,447.53,447.53,447.5,447.5,10 20230713 07:07:00,447.48,447.48,447.48,447.48,3 20230713 07:08:00,447.48,447.48,447.48,447.48,1 20230713 07:09:00,447.46,447.46,447.45,447.45,8 20230713 07:10:00,447.45,447.45,447.4,447.4,9 20230713 07:11:00,447.4,447.4,447.38,447.38,8 20230713 07:12:00,447.37,447.37,447.37,447.37,4 20230713 07:13:00,447.37,447.37,447.33,447.33,103 20230713 07:14:00,447.34,447.34,447.34,447.34,25 20230713 07:15:00,447.34,447.34,447.34,447.34,0 20230713 07:16:00,447.29,447.31,447.28,447.31,8 20230713 07:17:00,447.32,447.32,447.32,447.32,1 20230713 07:18:00,447.31,447.34,447.31,447.34,27 20230713 07:19:00,447.34,447.34,447.34,447.34,48 20230713 07:20:00,447.36,447.37,447.36,447.37,19 20230713 07:21:00,447.37,447.37,447.36,447.36,11 20230713 07:22:00,447.34,447.34,447.33,447.34,6 20230713 07:23:00,447.35,447.35,447.35,447.35,1 20230713 07:24:00,447.33,447.33,447.32,447.32,23 20230713 07:25:00,447.32,447.32,447.32,447.32,0 20230713 07:26:00,447.31,447.38,447.31,447.38,37 20230713 07:27:00,447.37,447.37,447.36,447.37,8 20230713 07:28:00,447.38,447.42,447.38,447.42,4 20230713 07:29:00,447.39,447.4,447.39,447.4,8 20230713 07:30:00,447.43,447.45,447.43,447.45,21 20230713 07:31:00,447.46,447.47,447.46,447.46,88 20230713 07:32:00,447.44,447.53,447.44,447.51,97 20230713 07:33:00,447.51,447.55,447.51,447.53,114 20230713 07:34:00,447.55,447.55,447.55,447.55,9 20230713 07:35:00,447.52,447.53,447.52,447.53,12 20230713 07:36:00,447.54,447.55,447.53,447.55,75 20230713 07:37:00,447.6,447.65,447.58,447.6,386 20230713 07:38:00,447.6,447.6,447.59,447.6,30 20230713 07:39:00,447.61,447.62,447.61,447.62,115 20230713 07:40:00,447.62,447.65,447.6,447.6,66 20230713 07:41:00,447.52,447.52,447.52,447.52,3 20230713 07:42:00,447.53,447.6,447.53,447.59,86 20230713 07:43:00,447.59,447.59,447.59,447.59,0 20230713 07:44:00,447.57,447.57,447.57,447.57,10 20230713 07:45:00,447.55,447.63,447.55,447.63,45 20230713 07:46:00,447.64,447.68,447.64,447.68,133 20230713 07:47:00,447.62,447.65,447.62,447.65,4 20230713 07:48:00,447.65,447.66,447.63,447.63,15 20230713 07:49:00,447.61,447.61,447.59,447.61,17 20230713 07:50:00,447.61,447.61,447.61,447.61,0 20230713 07:51:00,447.55,447.55,447.55,447.55,10 20230713 07:52:00,447.56,447.57,447.55,447.55,39 20230713 07:53:00,447.58,447.59,447.58,447.58,19 20230713 07:54:00,447.56,447.61,447.56,447.61,27 20230713 07:55:00,447.62,447.63,447.61,447.61,69 20230713 07:56:00,447.6,447.62,447.59,447.61,28 20230713 07:57:00,447.62,447.66,447.62,447.66,77 20230713 07:58:00,447.68,447.71,447.68,447.71,117 20230713 07:59:00,447.69,447.71,447.69,447.71,13 20230713 08:00:00,447.73,447.76,447.14,447.74,525 20230713 08:01:00,447.72,447.75,447.72,447.75,60 20230713 08:02:00,447.75,447.77,447.35,447.73,47 20230713 08:03:00,447.72,447.77,447.72,447.74,4 20230713 08:04:00,447.74,447.76,447.71,447.73,27 20230713 08:05:00,447.74,447.74,447.72,447.72,13 20230713 08:06:00,447.72,447.73,447.72,447.73,13 20230713 08:07:00,447.69,447.69,447.64,447.67,13 20230713 08:08:00,447.64,447.65,447.63,447.64,14 20230713 08:09:00,447.66,447.67,447.66,447.67,9 20230713 08:10:00,447.69,447.8,447.69,447.77,14 20230713 08:11:00,447.77,447.79,447.76,447.77,49 20230713 08:12:00,447.77,447.77,447.73,447.74,15 20230713 08:13:00,447.73,447.75,447.73,447.75,26 20230713 08:14:00,447.75,447.75,447.75,447.75,0 20230713 08:15:00,447.76,447.76,447.72,447.74,56 20230713 08:16:00,447.73,447.8,447.73,447.79,11 20230713 08:17:00,447.74,447.76,447.71,447.76,6 20230713 08:18:00,447.75,447.75,447.75,447.75,1 20230713 08:19:00,447.74,447.74,447.7,447.7,29 20230713 08:20:00,447.7,447.7,447.69,447.7,2 20230713 08:21:00,447.71,447.71,447.64,447.64,40 20230713 08:22:00,447.62,447.67,447.62,447.67,25 20230713 08:23:00,447.65,447.67,447.62,447.62,22 20230713 08:24:00,447.63,447.64,447.59,447.64,79 20230713 08:25:00,447.66,447.66,447.62,447.63,58 20230713 08:26:00,447.62,447.65,447.6,447.6,73 20230713 08:27:00,447.61,447.65,447.59,447.65,25 20230713 08:28:00,447.65,447.65,447.59,447.59,17 20230713 08:29:00,447.59,447.61,447.59,447.61,23 20230713 08:30:00,447.5,447.96,447.47,447.83,341 20230713 08:31:00,447.85,447.89,447.52,447.68,194 20230713 08:32:00,447.63,447.75,447.63,447.75,110 20230713 08:33:00,447.73,447.73,447.55,447.55,81 20230713 08:34:00,447.53,447.54,447.42,447.48,180 20230713 08:35:00,447.4,447.49,447.28,447.37,307 20230713 08:36:00,447.38,447.38,447.13,447.13,261 20230713 08:37:00,447.12,447.29,447.07,447.29,427 20230713 08:38:00,447.28,447.36,447.22,447.34,92 20230713 08:39:00,447.35,447.49,447.31,447.45,351 20230713 08:40:00,447.44,447.47,447.37,447.41,157 20230713 08:41:00,447.44,447.54,447.44,447.53,105 20230713 08:42:00,447.54,447.73,447.52,447.68,172 20230713 08:43:00,447.65,447.75,447.64,447.72,89 20230713 08:44:00,447.72,447.77,447.7,447.76,52 20230713 08:45:00,447.75,447.77,447.72,447.73,123 20230713 08:46:00,447.74,447.75,447.7,447.72,28 20230713 08:47:00,447.73,447.75,447.7,447.72,20 20230713 08:48:00,447.74,447.76,447.7,447.7,117 20230713 08:49:00,447.69,447.69,447.64,447.64,22 20230713 08:50:00,447.57,447.58,447.47,447.47,59 20230713 08:51:00,447.46,447.49,447.4,447.47,65 20230713 08:52:00,447.45,447.45,447.36,447.36,17 20230713 08:53:00,447.34,447.42,447.33,447.42,30 20230713 08:54:00,447.42,447.46,447.42,447.46,18 20230713 08:55:00,447.43,447.59,447.43,447.59,22 20230713 08:56:00,447.58,447.75,447.58,447.71,21 20230713 08:57:00,447.73,447.75,447.71,447.71,45 20230713 08:58:00,447.72,447.72,447.69,447.69,40 20230713 08:59:00,447.73,447.74,447.73,447.74,23 20230713 09:00:00,447.71,447.72,447.67,447.72,13 20230713 09:01:00,447.77,447.81,447.76,447.81,48 20230713 09:02:00,447.81,447.81,447.76,447.76,30 20230713 09:03:00,447.78,447.8,447.78,447.78,11 20230713 09:04:00,447.79,447.79,447.76,447.76,5 20230713 09:05:00,447.82,447.82,447.76,447.76,42 20230713 09:06:00,447.76,447.76,447.7,447.71,16 20230713 09:07:00,447.74,447.74,447.74,447.74,2 20230713 09:08:00,447.71,447.74,447.7,447.7,61 20230713 09:09:00,447.65,447.65,447.59,447.62,62 20230713 09:10:00,447.62,447.62,447.55,447.57,42 20230713 09:11:00,447.66,447.74,447.66,447.74,21 20230713 09:12:00,447.77,447.79,447.76,447.76,23 20230713 09:13:00,447.79,447.81,447.7,447.7,41 20230713 09:14:00,447.74,447.74,447.74,447.74,3 20230713 09:15:00,447.74,447.77,447.74,447.77,12 20230713 09:16:00,447.78,447.79,447.73,447.74,27 20230713 09:17:00,447.72,447.74,447.72,447.72,15 20230713 09:18:00,447.72,447.8,447.72,447.75,40 20230713 09:19:00,447.75,447.78,447.69,447.7,277 20230713 09:20:00,447.68,447.73,447.68,447.73,24 20230713 09:21:00,447.74,447.74,447.68,447.74,181 20230713 09:22:00,447.75,447.77,447.71,447.71,141 20230713 09:23:00,447.72,447.77,447.71,447.74,9 20230713 09:24:00,447.77,447.83,447.77,447.83,25 20230713 09:25:00,447.82,447.85,447.75,447.84,541 20230713 09:26:00,447.84,447.88,447.83,447.83,70 20230713 09:27:00,447.89,447.94,447.84,447.9,48 20230713 09:28:00,447.94,448.0,447.93,447.99,128 20230713 09:29:00,447.98,447.98,447.72,447.89,474 20230713 09:30:00,447.89,448.02,447.45,447.46,6293 20230713 09:31:00,447.47,448.01,447.46,447.96,3365 20230713 09:32:00,447.97,448.15,447.96,448.14,2339 20230713 09:33:00,448.13,448.21,448.11,448.16,3771 20230713 09:34:00,448.16,448.29,448.04,448.23,4443 20230713 09:35:00,448.23,448.38,448.22,448.33,2316 20230713 09:36:00,448.34,448.4,448.12,448.22,2189 20230713 09:37:00,448.24,448.35,448.23,448.27,1582 20230713 09:38:00,448.27,448.43,448.25,448.4,1841 20230713 09:39:00,448.4,448.44,448.13,448.14,2236 20230713 09:40:00,448.14,448.39,448.12,448.3,1843 20230713 09:41:00,448.31,448.4,448.31,448.35,1098 20230713 09:42:00,448.35,448.37,448.21,448.29,1764 20230713 09:43:00,448.28,448.29,448.15,448.26,1412 20230713 09:44:00,448.27,448.31,448.18,448.27,1405 20230713 09:45:00,448.27,448.38,448.21,448.26,2738 20230713 09:46:00,448.26,448.28,448.19,448.26,1039 20230713 09:47:00,448.23,448.24,448.06,448.18,1558 20230713 09:48:00,448.18,448.28,448.16,448.22,1533 20230713 09:49:00,448.21,448.26,448.15,448.2,1016 20230713 09:50:00,448.19,448.37,448.19,448.29,1336 20230713 09:51:00,448.3,448.35,448.24,448.34,936 20230713 09:52:00,448.34,448.36,448.24,448.31,1285 20230713 09:53:00,448.3,448.36,448.29,448.36,1209 20230713 09:54:00,448.35,448.48,448.34,448.46,1507 20230713 09:55:00,448.45,448.51,448.18,448.22,3318 20230713 09:56:00,448.22,448.36,448.19,448.34,1223 20230713 09:57:00,448.34,448.42,448.33,448.39,1346 20230713 09:58:00,448.38,448.43,448.27,448.29,967 20230713 09:59:00,448.3,448.41,448.29,448.39,669 20230713 10:00:00,448.39,448.43,448.33,448.35,1752 20230713 10:01:00,448.35,448.4,448.21,448.28,1303 20230713 10:02:00,448.27,448.34,448.2,448.33,1821 20230713 10:03:00,448.33,448.33,448.25,448.3,939 20230713 10:04:00,448.3,448.33,448.2,448.25,1677 20230713 10:05:00,448.24,448.3,448.17,448.19,1328 20230713 10:06:00,448.2,448.21,448.0,448.06,1699 20230713 10:07:00,448.07,448.19,448.01,448.12,1321 20230713 10:08:00,448.12,448.34,448.08,448.33,2282 20230713 10:09:00,448.33,448.35,448.24,448.32,1151 20230713 10:10:00,448.33,448.46,448.29,448.44,1379 20230713 10:11:00,448.44,448.46,448.25,448.33,1177 20230713 10:12:00,448.34,448.36,448.18,448.2,1465 20230713 10:13:00,448.19,448.25,448.18,448.2,807 20230713 10:14:00,448.2,448.22,448.03,448.19,1088 20230713 10:15:00,448.19,448.23,448.06,448.2,2034 20230713 10:16:00,448.21,448.32,448.2,448.21,873 20230713 10:17:00,448.2,448.23,448.0,448.16,1215 20230713 10:18:00,448.15,448.2,448.1,448.11,663 20230713 10:19:00,448.1,448.15,448.03,448.09,819 20230713 10:20:00,448.08,448.12,447.95,448.12,1285 20230713 10:21:00,448.11,448.11,447.81,448.05,1919 20230713 10:22:00,448.03,448.22,448.02,448.18,1631 20230713 10:23:00,448.17,448.17,448.08,448.15,549 20230713 10:24:00,448.14,448.22,448.03,448.2,2125 20230713 10:25:00,448.2,448.2,447.97,448.02,876 20230713 10:26:00,448.02,448.06,447.91,447.94,701 20230713 10:27:00,447.93,448.05,447.92,447.96,967 20230713 10:28:00,447.96,448.13,447.94,448.09,1648 20230713 10:29:00,448.09,448.1,447.84,447.88,1330 20230713 10:30:00,447.88,448.02,447.86,447.99,1605 20230713 10:31:00,447.99,448.15,447.95,448.11,721 20230713 10:32:00,448.13,448.23,448.1,448.14,2713 20230713 10:33:00,448.14,448.24,448.09,448.23,1517 20230713 10:34:00,448.22,448.25,448.18,448.25,827 20230713 10:35:00,448.24,448.3,448.19,448.26,1154 20230713 10:36:00,448.26,448.44,448.23,448.37,2606 20230713 10:37:00,448.37,448.37,448.18,448.21,1116 20230713 10:38:00,448.22,448.23,448.11,448.19,1001 20230713 10:39:00,448.18,448.29,448.11,448.26,926 20230713 10:40:00,448.26,448.33,448.14,448.31,1908 20230713 10:41:00,448.3,448.35,448.28,448.3,1028 20230713 10:42:00,448.3,448.31,448.2,448.27,673 20230713 10:43:00,448.27,448.3,448.23,448.29,873 20230713 10:44:00,448.28,448.28,448.21,448.25,794 20230713 10:45:00,448.25,448.38,448.25,448.38,1433 20230713 10:46:00,448.38,448.38,448.21,448.21,994 20230713 10:47:00,448.22,448.27,448.02,448.04,1035 20230713 10:48:00,448.03,448.18,448.02,448.17,987 20230713 10:49:00,448.16,448.17,448.12,448.15,638 20230713 10:50:00,448.15,448.17,448.0,448.09,1336 20230713 10:51:00,448.09,448.16,448.07,448.11,487 20230713 10:52:00,448.1,448.14,448.04,448.06,326 20230713 10:53:00,448.06,448.22,448.04,448.21,1633 20230713 10:54:00,448.2,448.24,448.1,448.12,855 20230713 10:55:00,448.13,448.17,448.07,448.16,457 20230713 10:56:00,448.15,448.18,448.13,448.15,461 20230713 10:57:00,448.14,448.16,448.08,448.11,506 20230713 10:58:00,448.11,448.34,448.08,448.33,844 20230713 10:59:00,448.33,448.4,448.32,448.37,1143 20230713 11:00:00,448.38,448.43,448.35,448.41,811 20230713 11:01:00,448.4,448.5,448.3,448.38,1748 20230713 11:02:00,448.39,448.41,448.33,448.35,658 20230713 11:03:00,448.36,448.48,448.34,448.48,604 20230713 11:04:00,448.48,448.49,448.41,448.48,523 20230713 11:05:00,448.47,448.51,448.42,448.46,956 20230713 11:06:00,448.47,448.5,448.39,448.41,690 20230713 11:07:00,448.4,448.42,448.29,448.32,831 20230713 11:08:00,448.33,448.34,448.26,448.3,727 20230713 11:09:00,448.3,448.31,448.17,448.28,905 20230713 11:10:00,448.28,448.31,448.24,448.25,693 20230713 11:11:00,448.26,448.28,448.12,448.15,916 20230713 11:12:00,448.14,448.21,448.11,448.16,778 20230713 11:13:00,448.16,448.16,447.99,448.0,1265 20230713 11:14:00,448.0,448.02,447.94,447.96,1239 20230713 11:15:00,447.96,448.11,447.94,448.01,1295 20230713 11:16:00,448.02,448.11,447.99,448.09,1146 20230713 11:17:00,448.09,448.14,448.08,448.13,541 20230713 11:18:00,448.13,448.24,448.12,448.21,1513 20230713 11:19:00,448.2,448.23,448.15,448.19,605 20230713 11:20:00,448.19,448.21,448.0,448.11,858 20230713 11:21:00,448.1,448.21,448.1,448.18,590 20230713 11:22:00,448.18,448.23,448.16,448.23,608 20230713 11:23:00,448.23,448.31,448.22,448.28,670 20230713 11:24:00,448.27,448.3,448.18,448.24,722 20230713 11:25:00,448.24,448.27,448.18,448.21,502 20230713 11:26:00,448.21,448.22,448.02,448.09,921 20230713 11:27:00,448.09,448.14,448.05,448.09,522 20230713 11:28:00,448.08,448.13,448.04,448.12,1205 20230713 11:29:00,448.11,448.13,448.04,448.08,723 20230713 11:30:00,448.09,448.1,448.01,448.05,1084 20230713 11:31:00,448.05,448.05,447.9,447.92,747 20230713 11:32:00,447.9,448.0,447.88,447.95,867 20230713 11:33:00,447.94,447.99,447.91,447.94,574 20230713 11:34:00,447.95,447.97,447.89,447.92,500 20230713 11:35:00,447.92,448.04,447.91,448.02,604 20230713 11:36:00,448.03,448.1,447.95,448.1,695 20230713 11:37:00,448.09,448.21,448.05,448.18,1017 20230713 11:38:00,448.17,448.19,448.09,448.16,633 20230713 11:39:00,448.15,448.22,448.15,448.18,361 20230713 11:40:00,448.19,448.19,448.1,448.1,379 20230713 11:41:00,448.11,448.24,448.1,448.24,498 20230713 11:42:00,448.24,448.31,448.19,448.25,826 20230713 11:43:00,448.24,448.29,448.24,448.25,375 20230713 11:44:00,448.26,448.3,448.15,448.28,494 20230713 11:45:00,448.28,448.31,448.26,448.3,537 20230713 11:46:00,448.31,448.31,448.25,448.28,580 20230713 11:47:00,448.28,448.28,448.21,448.25,464 20230713 11:48:00,448.25,448.28,448.2,448.27,359 20230713 11:49:00,448.27,448.29,448.25,448.27,368 20230713 11:50:00,448.25,448.27,448.2,448.25,434 20230713 11:51:00,448.26,448.31,448.24,448.25,475 20230713 11:52:00,448.25,448.31,448.24,448.29,250 20230713 11:53:00,448.29,448.31,448.24,448.3,467 20230713 11:54:00,448.29,448.31,448.26,448.26,263 20230713 11:55:00,448.26,448.37,448.25,448.33,786 20230713 11:56:00,448.33,448.38,448.3,448.35,396 20230713 11:57:00,448.36,448.43,448.35,448.42,806 20230713 11:58:00,448.42,448.47,448.4,448.45,1030 20230713 11:59:00,448.46,448.48,448.42,448.46,952 20230713 12:00:00,448.46,448.52,448.37,448.39,1139 20230713 12:01:00,448.39,448.5,448.37,448.48,742 20230713 12:02:00,448.49,448.56,448.48,448.53,1235 20230713 12:03:00,448.51,448.61,448.51,448.6,943 20230713 12:04:00,448.59,448.68,448.58,448.66,1194 20230713 12:05:00,448.67,448.69,448.51,448.57,927 20230713 12:06:00,448.57,448.63,448.55,448.59,565 20230713 12:07:00,448.6,448.65,448.58,448.62,434 20230713 12:08:00,448.63,448.63,448.56,448.57,1007 20230713 12:09:00,448.56,448.57,448.49,448.54,1173 20230713 12:10:00,448.54,448.58,448.52,448.55,587 20230713 12:11:00,448.55,448.61,448.51,448.59,780 20230713 12:12:00,448.6,448.61,448.41,448.43,919 20230713 12:13:00,448.43,448.5,448.41,448.47,513 20230713 12:14:00,448.46,448.53,448.43,448.53,275 20230713 12:15:00,448.52,448.62,448.51,448.57,688 20230713 12:16:00,448.56,448.6,448.55,448.59,529 20230713 12:17:00,448.59,448.61,448.56,448.59,396 20230713 12:18:00,448.59,448.66,448.59,448.62,442 20230713 12:19:00,448.62,448.62,448.5,448.51,487 20230713 12:20:00,448.5,448.52,448.43,448.44,498 20230713 12:21:00,448.43,448.5,448.42,448.5,548 20230713 12:22:00,448.5,448.52,448.45,448.45,480 20230713 12:23:00,448.46,448.74,448.38,448.72,2786 20230713 12:24:00,448.72,448.72,448.58,448.59,990 20230713 12:25:00,448.59,448.63,448.53,448.6,609 20230713 12:26:00,448.6,448.63,448.59,448.62,364 20230713 12:27:00,448.62,448.67,448.6,448.63,610 20230713 12:28:00,448.64,448.65,448.51,448.52,778 20230713 12:29:00,448.52,448.6,448.51,448.59,332 20230713 12:30:00,448.58,448.68,448.52,448.64,1272 20230713 12:31:00,448.65,448.91,448.65,448.81,3882 20230713 12:32:00,448.8,448.8,448.69,448.73,1874 20230713 12:33:00,448.73,448.75,448.67,448.72,1062 20230713 12:34:00,448.73,448.74,448.67,448.7,442 20230713 12:35:00,448.71,448.74,448.64,448.7,1235 20230713 12:36:00,448.7,448.74,448.67,448.73,566 20230713 12:37:00,448.73,448.75,448.67,448.71,1082 20230713 12:38:00,448.7,448.73,448.67,448.68,615 20230713 12:39:00,448.68,448.72,448.63,448.7,776 20230713 12:40:00,448.71,448.74,448.67,448.73,956 20230713 12:41:00,448.72,448.73,448.62,448.63,587 20230713 12:42:00,448.63,448.67,448.57,448.66,793 20230713 12:43:00,448.66,448.68,448.61,448.61,478 20230713 12:44:00,448.62,448.71,448.62,448.69,489 20230713 12:45:00,448.69,448.71,448.63,448.65,443 20230713 12:46:00,448.65,448.7,448.61,448.64,615 20230713 12:47:00,448.63,448.64,448.58,448.59,481 20230713 12:48:00,448.59,448.62,448.52,448.53,554 20230713 12:49:00,448.53,448.58,448.52,448.57,612 20230713 12:50:00,448.57,448.64,448.56,448.62,447 20230713 12:51:00,448.64,448.68,448.61,448.68,373 20230713 12:52:00,448.68,448.8,448.68,448.79,1881 20230713 12:53:00,448.79,448.79,448.68,448.68,813 20230713 12:54:00,448.69,448.73,448.68,448.71,303 20230713 12:55:00,448.71,448.72,448.65,448.66,552 20230713 12:56:00,448.66,448.66,448.48,448.51,743 20230713 12:57:00,448.51,448.53,448.4,448.48,684 20230713 12:58:00,448.48,448.56,448.47,448.56,477 20230713 12:59:00,448.55,448.66,448.53,448.62,396 20230713 13:00:00,448.63,448.65,448.55,448.56,567 20230713 13:01:00,448.56,448.58,448.43,448.46,863 20230713 13:02:00,448.46,448.47,448.42,448.46,696 20230713 13:03:00,448.46,448.54,448.45,448.54,295 20230713 13:04:00,448.54,448.55,448.46,448.47,454 20230713 13:05:00,448.47,448.54,448.47,448.52,546 20230713 13:06:00,448.52,448.53,448.4,448.4,387 20230713 13:07:00,448.41,448.41,448.31,448.31,740 20230713 13:08:00,448.31,448.36,448.25,448.29,1359 20230713 13:09:00,448.29,448.29,448.22,448.26,665 20230713 13:10:00,448.25,448.26,448.16,448.22,1841 20230713 13:11:00,448.22,448.33,448.21,448.32,1184 20230713 13:12:00,448.32,448.47,448.29,448.44,731 20230713 13:13:00,448.44,448.49,448.42,448.47,412 20230713 13:14:00,448.46,448.55,448.44,448.54,612 20230713 13:15:00,448.54,448.55,448.49,448.53,782 20230713 13:16:00,448.52,448.62,448.52,448.6,361 20230713 13:17:00,448.61,448.66,448.59,448.61,444 20230713 13:18:00,448.6,448.61,448.57,448.61,486 20230713 13:19:00,448.61,448.64,448.59,448.64,528 20230713 13:20:00,448.64,448.66,448.55,448.58,713 20230713 13:21:00,448.58,448.62,448.53,448.61,372 20230713 13:22:00,448.62,448.69,448.6,448.65,535 20230713 13:23:00,448.64,448.67,448.6,448.67,338 20230713 13:24:00,448.66,448.68,448.61,448.63,512 20230713 13:25:00,448.62,448.69,448.61,448.69,673 20230713 13:26:00,448.69,448.69,448.65,448.66,412 20230713 13:27:00,448.67,448.71,448.64,448.7,522 20230713 13:28:00,448.71,448.73,448.68,448.7,566 20230713 13:29:00,448.7,448.73,448.66,448.66,796 20230713 13:30:00,448.67,448.75,448.67,448.72,839 20230713 13:31:00,448.72,448.76,448.7,448.74,385 20230713 13:32:00,448.74,448.83,448.7,448.71,964 20230713 13:33:00,448.71,448.76,448.69,448.76,671 20230713 13:34:00,448.76,448.77,448.73,448.74,582 20230713 13:35:00,448.74,448.78,448.7,448.71,525 20230713 13:36:00,448.72,448.76,448.69,448.75,426 20230713 13:37:00,448.75,448.78,448.7,448.72,634 20230713 13:38:00,448.72,448.75,448.71,448.73,352 20230713 13:39:00,448.73,448.79,448.72,448.76,473 20230713 13:40:00,448.77,448.79,448.74,448.78,547 20230713 13:41:00,448.78,448.82,448.76,448.81,465 20230713 13:42:00,448.81,448.83,448.79,448.81,386 20230713 13:43:00,448.81,448.83,448.78,448.79,539 20230713 13:44:00,448.79,448.79,448.74,448.77,384 20230713 13:45:00,448.77,448.81,448.75,448.78,419 20230713 13:46:00,448.78,448.85,448.77,448.79,417 20230713 13:47:00,448.79,448.8,448.67,448.68,499 20230713 13:48:00,448.68,448.8,448.67,448.79,869 20230713 13:49:00,448.78,448.79,448.75,448.76,259 20230713 13:50:00,448.75,448.76,448.64,448.69,647 20230713 13:51:00,448.68,448.74,448.67,448.73,651 20230713 13:52:00,448.73,448.77,448.7,448.75,473 20230713 13:53:00,448.75,448.75,448.7,448.71,373 20230713 13:54:00,448.71,448.74,448.69,448.73,381 20230713 13:55:00,448.72,448.74,448.65,448.66,294 20230713 13:56:00,448.65,448.72,448.62,448.72,845 20230713 13:57:00,448.72,448.75,448.69,448.71,549 20230713 13:58:00,448.7,448.72,448.67,448.67,193 20230713 13:59:00,448.68,448.69,448.63,448.69,478 20230713 14:00:00,448.69,448.73,448.64,448.67,1350 20230713 14:01:00,448.67,448.68,448.64,448.66,301 20230713 14:02:00,448.65,448.72,448.63,448.71,497 20230713 14:03:00,448.71,448.75,448.67,448.71,748 20230713 14:04:00,448.71,448.72,448.69,448.71,718 20230713 14:05:00,448.71,448.77,448.69,448.76,632 20230713 14:06:00,448.76,448.88,448.75,448.83,1154 20230713 14:07:00,448.83,448.94,448.79,448.91,764 20230713 14:08:00,448.91,449.09,448.89,449.06,2070 20230713 14:09:00,449.05,449.06,448.98,449.01,789 20230713 14:10:00,449.01,449.13,449.01,449.12,1381 20230713 14:11:00,449.11,449.15,449.05,449.05,1360 20230713 14:12:00,449.06,449.08,449.05,449.07,386 20230713 14:13:00,449.06,449.11,449.04,449.09,505 20230713 14:14:00,449.08,449.12,449.07,449.11,745 20230713 14:15:00,449.1,449.21,449.09,449.2,1423 20230713 14:16:00,449.21,449.27,449.2,449.25,925 20230713 14:17:00,449.26,449.26,449.13,449.2,1008 20230713 14:18:00,449.19,449.2,449.06,449.08,1219 20230713 14:19:00,449.07,449.15,449.06,449.13,465 20230713 14:20:00,449.12,449.23,449.12,449.19,573 20230713 14:21:00,449.19,449.19,449.12,449.18,461 20230713 14:22:00,449.18,449.21,449.16,449.2,680 20230713 14:23:00,449.2,449.22,449.12,449.15,742 20230713 14:24:00,449.15,449.17,449.11,449.12,538 20230713 14:25:00,449.13,449.13,448.89,448.95,1555 20230713 14:26:00,448.95,448.98,448.82,448.9,1651 20230713 14:27:00,448.9,448.95,448.83,448.86,1438 20230713 14:28:00,448.86,448.94,448.84,448.9,772 20230713 14:29:00,448.89,448.94,448.87,448.89,513 20230713 14:30:00,448.89,448.89,448.75,448.77,1635 20230713 14:31:00,448.78,448.85,448.77,448.85,905 20230713 14:32:00,448.85,448.92,448.84,448.91,687 20230713 14:33:00,448.9,449.02,448.88,449.0,962 20230713 14:34:00,449.0,449.03,448.97,448.99,545 20230713 14:35:00,449.0,449.07,448.99,449.06,426 20230713 14:36:00,449.06,449.11,449.03,449.06,626 20230713 14:37:00,449.06,449.07,449.01,449.06,270 20230713 14:38:00,449.06,449.07,448.97,448.97,398 20230713 14:39:00,448.98,448.99,448.9,448.96,583 20230713 14:40:00,448.95,449.0,448.86,448.99,437 20230713 14:41:00,448.99,449.09,448.98,449.05,591 20230713 14:42:00,449.05,449.07,448.99,449.02,604 20230713 14:43:00,449.02,449.06,449.0,449.06,753 20230713 14:44:00,449.04,449.06,448.98,449.01,378 20230713 14:45:00,449.03,449.16,449.03,449.13,686 20230713 14:46:00,449.12,449.19,449.12,449.19,1086 20230713 14:47:00,449.18,449.21,449.09,449.19,611 20230713 14:48:00,449.19,449.22,449.14,449.21,695 20230713 14:49:00,449.21,449.21,449.15,449.19,342 20230713 14:50:00,449.18,449.21,449.16,449.21,422 20230713 14:51:00,449.21,449.25,449.17,449.24,399 20230713 14:52:00,449.25,449.26,449.21,449.24,599 20230713 14:53:00,449.25,449.27,449.18,449.19,641 20230713 14:54:00,449.19,449.2,449.04,449.05,1018 20230713 14:55:00,449.05,449.14,449.04,449.14,937 20230713 14:56:00,449.14,449.2,449.12,449.15,340 20230713 14:57:00,449.15,449.23,449.1,449.23,410 20230713 14:58:00,449.22,449.28,449.2,449.24,657 20230713 14:59:00,449.24,449.28,449.22,449.28,640 20230713 15:00:00,449.28,449.29,449.24,449.27,639 20230713 15:01:00,449.27,449.39,449.2,449.38,1460 20230713 15:02:00,449.4,449.4,449.29,449.38,1085 20230713 15:03:00,449.37,449.49,449.35,449.47,1126 20230713 15:04:00,449.47,449.5,449.41,449.46,943 20230713 15:05:00,449.46,449.5,449.4,449.45,1346 20230713 15:06:00,449.45,449.47,449.33,449.37,1858 20230713 15:07:00,449.37,449.44,449.35,449.41,1120 20230713 15:08:00,449.41,449.42,449.3,449.33,1260 20230713 15:09:00,449.33,449.42,449.31,449.39,457 20230713 15:10:00,449.39,449.48,449.39,449.45,964 20230713 15:11:00,449.45,449.52,449.44,449.52,1654 20230713 15:12:00,449.52,449.81,449.49,449.8,3400 20230713 15:13:00,449.8,449.9,449.76,449.81,2536 20230713 15:14:00,449.81,449.82,449.71,449.72,1034 20230713 15:15:00,449.72,449.74,449.71,449.74,172 20230712 04:00:00,443.12,443.15,443.0,443.14,17 20230712 04:01:00,443.14,443.14,443.14,443.14,0 20230712 04:02:00,443.16,443.16,443.15,443.15,3 20230712 04:03:00,443.19,443.19,443.19,443.19,2 20230712 04:04:00,443.15,443.16,443.15,443.16,12 20230712 04:05:00,443.16,443.16,443.16,443.16,0 20230712 04:06:00,443.16,443.16,443.16,443.16,0 20230712 04:07:00,443.16,443.16,443.16,443.16,0 20230712 04:08:00,443.2,443.2,443.19,443.19,10 20230712 04:09:00,443.15,443.2,443.15,443.2,7 20230712 04:10:00,443.25,443.25,443.25,443.25,1 20230712 04:11:00,443.25,443.25,443.25,443.25,2 20230712 04:12:00,443.25,443.25,443.25,443.25,0 20230712 04:13:00,443.21,443.21,443.18,443.18,54 20230712 04:14:00,443.21,443.21,443.21,443.21,7 20230712 04:15:00,443.21,443.21,443.21,443.21,0 20230712 04:16:00,443.21,443.21,443.21,443.21,0 20230712 04:17:00,443.3,443.34,443.3,443.34,23 20230712 04:18:00,443.34,443.34,443.34,443.34,0 20230712 04:19:00,443.34,443.34,443.34,443.34,0 20230712 04:20:00,443.34,443.34,443.34,443.34,0 20230712 04:21:00,443.34,443.34,443.34,443.34,0 20230712 04:22:00,443.21,443.21,443.18,443.18,11 20230712 04:23:00,443.15,443.15,443.14,443.14,7 20230712 04:24:00,443.05,443.05,443.05,443.05,4 20230712 04:25:00,443.05,443.05,443.05,443.05,0 20230712 04:26:00,443.05,443.05,443.05,443.05,0 20230712 04:27:00,443.18,443.18,443.18,443.18,7 20230712 04:28:00,443.21,443.21,443.21,443.21,8 20230712 04:29:00,443.21,443.21,443.21,443.21,4 20230712 04:30:00,443.21,443.21,443.21,443.21,0 20230712 04:31:00,443.21,443.21,443.21,443.21,0 20230712 04:32:00,443.21,443.21,443.21,443.21,0 20230712 04:33:00,443.21,443.21,443.21,443.21,0 20230712 04:34:00,443.21,443.21,443.21,443.21,0 20230712 04:35:00,443.21,443.21,443.21,443.21,0 20230712 04:36:00,443.21,443.21,443.21,443.21,0 20230712 04:37:00,443.21,443.21,443.21,443.21,0 20230712 04:38:00,443.21,443.21,443.21,443.21,0 20230712 04:39:00,443.21,443.21,443.21,443.21,0 20230712 04:40:00,443.21,443.21,443.21,443.21,0 20230712 04:41:00,443.21,443.21,443.21,443.21,0 20230712 04:42:00,443.26,443.26,443.26,443.26,3 20230712 04:43:00,443.27,443.27,443.27,443.27,1 20230712 04:44:00,443.27,443.27,443.27,443.27,0 20230712 04:45:00,443.24,443.25,443.24,443.25,10 20230712 04:46:00,443.25,443.25,443.25,443.25,0 20230712 04:47:00,443.24,443.24,443.24,443.24,5 20230712 04:48:00,443.24,443.24,443.24,443.24,0 20230712 04:49:00,443.24,443.24,443.24,443.24,0 20230712 04:50:00,443.24,443.24,443.24,443.24,0 20230712 04:51:00,443.24,443.24,443.24,443.24,0 20230712 04:52:00,443.24,443.24,443.24,443.24,0 20230712 04:53:00,443.21,443.21,443.21,443.21,1 20230712 04:54:00,443.21,443.21,443.21,443.21,2 20230712 04:55:00,443.21,443.21,443.21,443.21,0 20230712 04:56:00,443.21,443.21,443.21,443.21,0 20230712 04:57:00,443.21,443.21,443.21,443.21,0 20230712 04:58:00,443.29,443.29,443.29,443.29,1 20230712 04:59:00,443.29,443.29,443.29,443.29,0 20230712 05:00:00,443.29,443.29,443.29,443.29,0 20230712 05:01:00,443.29,443.29,443.29,443.29,0 20230712 05:02:00,443.32,443.36,443.32,443.36,11 20230712 05:03:00,443.36,443.36,443.36,443.36,0 20230712 05:04:00,443.36,443.36,443.36,443.36,0 20230712 05:05:00,443.36,443.36,443.36,443.36,0 20230712 05:06:00,443.4,443.4,443.39,443.39,2 20230712 05:07:00,443.39,443.39,443.39,443.39,0 20230712 05:08:00,443.39,443.39,443.39,443.39,0 20230712 05:09:00,443.39,443.39,443.39,443.39,0 20230712 05:10:00,443.39,443.39,443.39,443.39,0 20230712 05:11:00,443.39,443.39,443.39,443.39,0 20230712 05:12:00,443.42,443.42,443.42,443.42,1 20230712 05:13:00,443.44,443.45,443.44,443.45,7 20230712 05:14:00,443.48,443.48,443.48,443.48,2 20230712 05:15:00,443.55,443.55,443.55,443.55,2 20230712 05:16:00,443.55,443.55,443.55,443.55,0 20230712 05:17:00,443.4,443.4,443.4,443.4,2 20230712 05:18:00,443.36,443.36,443.36,443.36,1 20230712 05:19:00,443.41,443.41,443.41,443.41,1 20230712 05:20:00,443.4,443.4,443.4,443.4,1 20230712 05:21:00,443.4,443.4,443.4,443.4,0 20230712 05:22:00,443.42,443.42,443.42,443.42,3 20230712 05:23:00,443.42,443.42,443.42,443.42,0 20230712 05:24:00,443.42,443.42,443.42,443.42,0 20230712 05:25:00,443.42,443.42,443.42,443.42,1 20230712 05:26:00,443.42,443.42,443.42,443.42,0 20230712 05:27:00,443.42,443.42,443.42,443.42,0 20230712 05:28:00,443.42,443.42,443.42,443.42,0 20230712 05:29:00,443.45,443.45,443.45,443.45,10 20230712 05:30:00,443.45,443.45,443.45,443.45,0 20230712 05:31:00,443.47,443.47,443.47,443.47,1 20230712 05:32:00,443.51,443.51,443.51,443.51,1 20230712 05:33:00,443.51,443.51,443.51,443.51,0 20230712 05:34:00,443.44,443.46,443.44,443.46,20 20230712 05:35:00,443.46,443.46,443.46,443.46,0 20230712 05:36:00,443.46,443.46,443.46,443.46,0 20230712 05:37:00,443.46,443.46,443.46,443.46,0 20230712 05:38:00,443.56,443.56,443.56,443.56,1 20230712 05:39:00,443.56,443.56,443.56,443.56,3 20230712 05:40:00,443.55,443.55,443.55,443.55,2 20230712 05:41:00,443.55,443.55,443.55,443.55,0 20230712 05:42:00,443.55,443.57,443.53,443.57,5 20230712 05:43:00,443.57,443.57,443.57,443.57,0 20230712 05:44:00,443.57,443.57,443.57,443.57,0 20230712 05:45:00,443.57,443.57,443.57,443.57,0 20230712 05:46:00,443.57,443.57,443.57,443.57,0 20230712 05:47:00,443.44,443.44,443.44,443.44,30 20230712 05:48:00,443.47,443.47,443.47,443.47,1 20230712 05:49:00,443.49,443.49,443.49,443.49,1 20230712 05:50:00,443.5,443.52,443.5,443.51,7 20230712 05:51:00,443.51,443.51,443.51,443.51,0 20230712 05:52:00,443.51,443.51,443.51,443.51,0 20230712 05:53:00,443.42,443.44,443.4,443.44,8 20230712 05:54:00,443.44,443.44,443.44,443.44,0 20230712 05:55:00,443.44,443.44,443.44,443.44,0 20230712 05:56:00,443.44,443.44,443.44,443.44,0 20230712 05:57:00,443.44,443.44,443.44,443.44,0 20230712 05:58:00,443.48,443.48,443.46,443.46,3 20230712 05:59:00,443.46,443.46,443.46,443.46,0 20230712 06:00:00,443.46,443.46,443.46,443.46,0 20230712 06:01:00,443.46,443.46,443.46,443.46,0 20230712 06:02:00,443.46,443.46,443.46,443.46,0 20230712 06:03:00,443.45,443.45,443.45,443.45,1 20230712 06:04:00,443.39,443.39,443.31,443.31,3 20230712 06:05:00,443.34,443.34,443.34,443.34,5 20230712 06:06:00,443.29,443.29,443.29,443.29,1 20230712 06:07:00,443.29,443.29,443.29,443.29,0 20230712 06:08:00,443.35,443.35,443.35,443.35,1 20230712 06:09:00,443.28,443.28,443.28,443.28,20 20230712 06:10:00,443.28,443.3,443.28,443.29,13 20230712 06:11:00,443.26,443.27,443.24,443.24,30 20230712 06:12:00,443.24,443.24,443.24,443.24,0 20230712 06:13:00,443.28,443.28,443.28,443.28,1 20230712 06:14:00,443.25,443.25,443.25,443.25,2 20230712 06:15:00,443.25,443.25,443.25,443.25,0 20230712 06:16:00,443.31,443.31,443.3,443.3,6 20230712 06:17:00,443.35,443.35,443.35,443.35,3 20230712 06:18:00,443.35,443.35,443.35,443.35,0 20230712 06:19:00,443.32,443.34,443.32,443.34,10 20230712 06:20:00,443.34,443.34,443.34,443.34,0 20230712 06:21:00,443.34,443.34,443.34,443.34,0 20230712 06:22:00,443.34,443.34,443.34,443.34,0 20230712 06:23:00,443.34,443.34,443.34,443.34,0 20230712 06:24:00,443.34,443.34,443.34,443.34,0 20230712 06:25:00,443.3,443.3,443.3,443.3,1 20230712 06:26:00,443.33,443.33,443.33,443.33,2 20230712 06:27:00,443.33,443.33,443.33,443.33,1 20230712 06:28:00,443.33,443.33,443.33,443.33,0 20230712 06:29:00,443.33,443.33,443.33,443.33,0 20230712 06:30:00,443.33,443.33,443.33,443.33,0 20230712 06:31:00,443.33,443.33,443.33,443.33,0 20230712 06:32:00,443.32,443.32,443.32,443.32,1 20230712 06:33:00,443.29,443.29,443.29,443.29,2 20230712 06:34:00,443.29,443.29,443.29,443.29,0 20230712 06:35:00,443.29,443.29,443.29,443.29,0 20230712 06:36:00,443.26,443.26,443.25,443.25,11 20230712 06:37:00,443.25,443.25,443.25,443.25,0 20230712 06:38:00,443.25,443.25,443.25,443.25,0 20230712 06:39:00,443.25,443.25,443.25,443.25,0 20230712 06:40:00,443.32,443.34,443.32,443.34,2 20230712 06:41:00,443.29,443.29,443.29,443.29,4 20230712 06:42:00,443.29,443.29,443.29,443.29,0 20230712 06:43:00,443.36,443.37,443.36,443.37,12 20230712 06:44:00,443.37,443.37,443.37,443.37,0 20230712 06:45:00,443.37,443.37,443.37,443.37,0 20230712 06:46:00,443.37,443.37,443.37,443.37,0 20230712 06:47:00,443.4,443.4,443.38,443.38,4 20230712 06:48:00,443.38,443.38,443.38,443.38,0 20230712 06:49:00,443.35,443.35,443.35,443.35,3 20230712 06:50:00,443.35,443.35,443.35,443.35,0 20230712 06:51:00,443.35,443.35,443.35,443.35,0 20230712 06:52:00,443.32,443.32,443.3,443.3,6 20230712 06:53:00,443.3,443.3,443.3,443.3,0 20230712 06:54:00,443.3,443.3,443.3,443.3,0 20230712 06:55:00,443.3,443.3,443.3,443.3,0 20230712 06:56:00,443.3,443.3,443.3,443.3,0 20230712 06:57:00,443.3,443.3,443.3,443.3,0 20230712 06:58:00,443.3,443.3,443.3,443.3,0 20230712 06:59:00,443.3,443.3,443.3,443.3,0 20230712 07:00:00,443.22,443.28,443.21,443.28,10 20230712 07:01:00,443.28,443.28,443.26,443.26,25 20230712 07:02:00,443.25,443.31,443.25,443.28,8 20230712 07:03:00,443.31,443.31,443.31,443.31,2 20230712 07:04:00,443.35,443.35,443.33,443.33,2 20230712 07:05:00,443.28,443.28,443.23,443.23,9 20230712 07:06:00,443.25,443.25,443.23,443.23,4 20230712 07:07:00,443.21,443.21,443.21,443.21,2 20230712 07:08:00,443.24,443.29,443.24,443.25,7 20230712 07:09:00,443.25,443.25,443.25,443.25,0 20230712 07:10:00,443.26,443.29,443.26,443.29,8 20230712 07:11:00,443.29,443.3,443.29,443.3,8 20230712 07:12:00,443.34,443.38,443.33,443.38,44 20230712 07:13:00,443.4,443.42,443.4,443.42,6 20230712 07:14:00,443.42,443.49,443.42,443.49,22 20230712 07:15:00,443.43,443.46,443.43,443.46,3 20230712 07:16:00,443.46,443.49,443.46,443.49,45 20230712 07:17:00,443.5,443.57,443.5,443.57,25 20230712 07:18:00,443.57,443.61,443.57,443.61,26 20230712 07:19:00,443.62,443.64,443.62,443.64,5 20230712 07:20:00,443.66,443.68,443.64,443.66,21 20230712 07:21:00,443.67,443.69,443.62,443.62,35 20230712 07:22:00,443.62,443.67,443.59,443.67,42 20230712 07:23:00,443.59,443.6,443.59,443.6,3 20230712 07:24:00,443.61,443.61,443.6,443.6,3 20230712 07:25:00,443.6,443.61,443.56,443.61,16 20230712 07:26:00,443.61,443.7,443.6,443.7,229 20230712 07:27:00,443.66,443.67,443.61,443.67,92 20230712 07:28:00,443.67,443.71,443.66,443.71,5 20230712 07:29:00,443.71,443.71,443.71,443.71,0 20230712 07:30:00,443.71,443.71,443.71,443.71,0 20230712 07:31:00,443.67,443.67,443.67,443.67,1 20230712 07:32:00,443.67,443.67,443.67,443.67,0 20230712 07:33:00,443.72,443.75,443.72,443.75,7 20230712 07:34:00,443.76,443.78,443.76,443.78,14 20230712 07:35:00,443.8,443.83,443.72,443.72,41 20230712 07:36:00,443.73,443.73,443.73,443.73,8 20230712 07:37:00,443.72,443.72,443.72,443.72,12 20230712 07:38:00,443.72,443.72,443.71,443.71,8 20230712 07:39:00,443.75,443.77,443.75,443.77,10 20230712 07:40:00,443.77,443.77,443.77,443.77,0 20230712 07:41:00,443.8,443.8,443.77,443.77,5 20230712 07:42:00,443.78,443.78,443.74,443.78,9 20230712 07:43:00,443.77,443.78,443.75,443.75,45 20230712 07:44:00,443.74,443.77,443.74,443.77,13 20230712 07:45:00,443.76,443.76,443.74,443.76,10 20230712 07:46:00,443.76,443.76,443.73,443.76,9 20230712 07:47:00,443.76,443.78,443.74,443.74,16 20230712 07:48:00,443.75,443.77,443.72,443.76,25 20230712 07:49:00,443.76,443.77,443.72,443.74,14 20230712 07:50:00,443.74,443.74,443.7,443.7,24 20230712 07:51:00,443.71,443.72,443.67,443.68,36 20230712 07:52:00,443.73,443.75,443.67,443.67,28 20230712 07:53:00,443.69,443.7,443.67,443.68,29 20230712 07:54:00,443.68,443.74,443.68,443.74,22 20230712 07:55:00,443.72,443.72,443.72,443.72,2 20230712 07:56:00,443.73,443.73,443.73,443.73,1 20230712 07:57:00,443.69,443.69,443.69,443.69,35 20230712 07:58:00,443.69,443.69,443.69,443.69,1 20230712 07:59:00,443.69,443.69,443.69,443.69,0 20230712 08:00:00,443.25,443.78,443.21,443.73,317 20230712 08:01:00,443.78,443.83,442.78,443.83,61 20230712 08:02:00,443.83,443.86,443.83,443.86,90 20230712 08:03:00,443.75,443.78,443.71,443.71,53 20230712 08:04:00,443.7,443.7,443.67,443.7,17 20230712 08:05:00,443.7,443.7,443.7,443.7,4 20230712 08:06:00,443.67,443.7,443.67,443.68,36 20230712 08:07:00,443.7,443.7,443.7,443.7,10 20230712 08:08:00,443.73,443.75,443.72,443.74,28 20230712 08:09:00,443.77,443.77,443.74,443.74,4 20230712 08:10:00,443.75,443.76,443.73,443.73,46 20230712 08:11:00,443.74,443.74,443.74,443.74,2 20230712 08:12:00,443.7,443.7,443.64,443.68,74 20230712 08:13:00,443.71,443.72,443.66,443.66,55 20230712 08:14:00,443.72,443.79,443.72,443.76,19 20230712 08:15:00,443.71,443.77,443.71,443.77,112 20230712 08:16:00,443.75,443.75,443.72,443.72,26 20230712 08:17:00,443.7,443.79,443.65,443.68,212 20230712 08:18:00,443.68,443.68,443.67,443.67,32 20230712 08:19:00,443.68,443.68,443.58,443.59,636 20230712 08:20:00,443.59,443.59,443.5,443.52,74 20230712 08:21:00,443.54,443.57,443.54,443.55,14 20230712 08:22:00,443.52,443.55,443.51,443.55,51 20230712 08:23:00,443.55,443.55,443.54,443.55,142 20230712 08:24:00,443.53,443.53,443.49,443.5,479 20230712 08:25:00,443.49,443.49,443.42,443.49,290 20230712 08:26:00,443.5,443.51,443.45,443.51,77 20230712 08:27:00,443.52,443.63,443.5,443.58,116 20230712 08:28:00,443.58,443.61,443.51,443.55,264 20230712 08:29:00,443.54,444.0,443.52,443.64,150 20230712 08:30:00,443.44,445.44,443.44,445.36,2823 20230712 08:31:00,445.4,445.92,445.39,445.74,2446 20230712 08:32:00,445.7,446.08,445.62,445.92,2245 20230712 08:33:00,445.92,445.92,445.57,445.66,677 20230712 08:34:00,445.65,445.87,445.48,445.58,767 20230712 08:35:00,445.58,445.81,445.58,445.76,461 20230712 08:36:00,445.76,446.13,445.76,446.03,779 20230712 08:37:00,446.05,446.22,445.95,445.96,811 20230712 08:38:00,445.97,446.19,445.96,446.16,684 20230712 08:39:00,446.16,446.22,445.96,445.96,913 20230712 08:40:00,445.98,446.06,445.8,445.82,259 20230712 08:41:00,445.8,445.8,445.69,445.73,172 20230712 08:42:00,445.74,445.84,445.64,445.82,403 20230712 08:43:00,445.82,445.93,445.68,445.68,116 20230712 08:44:00,445.63,445.66,445.41,445.48,541 20230712 08:45:00,445.48,445.68,445.48,445.56,611 20230712 08:46:00,445.52,445.67,445.44,445.45,466 20230712 08:47:00,445.45,445.65,445.45,445.58,51 20230712 08:48:00,445.56,445.6,445.55,445.57,267 20230712 08:49:00,445.57,445.66,445.5,445.59,1201 20230712 08:50:00,445.51,445.56,445.38,445.44,974 20230712 08:51:00,445.41,445.45,445.33,445.42,91 20230712 08:52:00,445.45,445.61,445.4,445.42,76 20230712 08:53:00,445.4,445.4,445.23,445.24,106 20230712 08:54:00,445.24,445.24,445.0,445.16,456 20230712 08:55:00,445.2,445.44,445.2,445.4,201 20230712 08:56:00,445.38,445.38,445.28,445.28,63 20230712 08:57:00,445.33,445.52,445.33,445.52,111 20230712 08:58:00,445.54,445.66,445.46,445.54,481 20230712 08:59:00,445.6,445.67,445.6,445.66,44 20230712 09:00:00,445.66,445.73,445.64,445.7,95 20230712 09:01:00,445.75,446.0,445.69,445.98,156 20230712 09:02:00,446.0,446.02,445.93,446.02,317 20230712 09:03:00,445.94,446.03,442.4,445.85,775 20230712 09:04:00,445.84,446.03,445.81,445.96,259 20230712 09:05:00,446.0,446.13,445.99,446.08,134 20230712 09:06:00,446.08,446.08,445.95,446.05,377 20230712 09:07:00,446.01,446.05,446.0,446.04,68 20230712 09:08:00,446.0,446.04,445.97,446.04,63 20230712 09:09:00,446.07,446.07,446.0,446.05,386 20230712 09:10:00,446.05,446.07,445.94,445.94,109 20230712 09:11:00,445.94,445.95,445.85,445.92,173 20230712 09:12:00,445.95,446.1,445.89,446.07,58 20230712 09:13:00,446.08,446.27,446.06,446.27,113 20230712 09:14:00,446.27,446.52,446.26,446.47,382 20230712 09:15:00,446.49,446.51,446.43,446.43,437 20230712 09:16:00,446.4,446.68,446.4,446.66,1674 20230712 09:17:00,446.65,446.65,446.46,446.52,278 20230712 09:18:00,446.49,446.55,446.46,446.5,75 20230712 09:19:00,446.53,446.62,446.53,446.56,54 20230712 09:20:00,446.55,446.6,446.4,446.4,108 20230712 09:21:00,446.41,446.42,446.37,446.37,34 20230712 09:22:00,446.42,446.45,446.27,446.28,134 20230712 09:23:00,446.34,446.36,446.22,446.29,43 20230712 09:24:00,446.3,446.37,446.24,446.35,87 20230712 09:25:00,446.3,446.34,446.24,446.27,57 20230712 09:26:00,446.27,446.35,446.21,446.35,105 20230712 09:27:00,446.38,446.43,446.38,446.4,43 20230712 09:28:00,446.4,446.49,446.38,446.49,336 20230712 09:29:00,446.5,446.52,446.37,446.37,331 20230712 09:30:00,446.39,446.54,446.24,446.24,7196 20230712 09:31:00,446.23,446.68,446.21,446.36,4892 20230712 09:32:00,446.36,446.55,446.14,446.42,4638 20230712 09:33:00,446.43,446.76,446.41,446.55,4440 20230712 09:34:00,446.55,446.6,446.41,446.48,2583 20230712 09:35:00,446.51,446.72,446.51,446.7,2398 20230712 09:36:00,446.71,446.72,446.51,446.54,2291 20230712 09:37:00,446.54,446.57,446.35,446.41,1752 20230712 09:38:00,446.42,446.49,446.28,446.32,1560 20230712 09:39:00,446.35,446.39,446.1,446.14,4382 20230712 09:40:00,446.15,446.21,446.05,446.16,5874 20230712 09:41:00,446.15,446.17,445.83,445.88,1494 20230712 09:42:00,445.91,446.06,445.89,446.02,2826 20230712 09:43:00,446.02,446.32,445.96,446.28,2247 20230712 09:44:00,446.28,446.44,446.26,446.35,1824 20230712 09:45:00,446.33,446.54,446.21,446.53,1840 20230712 09:46:00,446.53,446.74,446.43,446.65,2997 20230712 09:47:00,446.64,446.71,446.46,446.57,1599 20230712 09:48:00,446.56,446.94,446.55,446.9,3874 20230712 09:49:00,446.9,446.92,446.76,446.82,1559 20230712 09:50:00,446.82,446.93,446.82,446.91,2119 20230712 09:51:00,446.91,447.07,446.86,446.98,1979 20230712 09:52:00,446.98,447.0,446.68,446.92,4108 20230712 09:53:00,446.93,447.07,446.93,446.93,2631 20230712 09:54:00,446.94,447.04,446.83,446.86,1333 20230712 09:55:00,446.87,446.88,446.66,446.83,3628 20230712 09:56:00,446.84,447.01,446.77,446.99,1006 20230712 09:57:00,446.98,446.98,446.89,446.98,1164 20230712 09:58:00,446.98,447.02,446.93,447.0,1329 20230712 09:59:00,447.01,447.02,446.87,446.93,1118 20230712 10:00:00,446.94,447.02,446.67,446.7,2171 20230712 10:01:00,446.71,446.98,446.68,446.76,2121 20230712 10:02:00,446.77,446.97,446.72,446.79,2208 20230712 10:03:00,446.8,446.88,446.63,446.73,1535 20230712 10:04:00,446.73,446.84,446.58,446.8,1486 20230712 10:05:00,446.78,446.79,446.52,446.56,914 20230712 10:06:00,446.58,446.78,446.57,446.73,1166 20230712 10:07:00,446.72,446.83,446.57,446.65,1046 20230712 10:08:00,446.65,446.97,446.65,446.94,2984 20230712 10:09:00,446.94,447.06,446.93,447.02,1728 20230712 10:10:00,447.02,447.17,446.91,447.11,3360 20230712 10:11:00,447.12,447.12,446.98,447.08,872 20230712 10:12:00,447.08,447.18,447.05,447.16,1419 20230712 10:13:00,447.16,447.19,447.07,447.08,1226 20230712 10:14:00,447.08,447.14,446.99,447.14,1312 20230712 10:15:00,447.14,447.33,447.12,447.18,5234 20230712 10:16:00,447.18,447.22,447.09,447.11,1074 20230712 10:17:00,447.11,447.25,447.05,447.23,1479 20230712 10:18:00,447.23,447.28,447.17,447.25,1864 20230712 10:19:00,447.25,447.29,447.17,447.24,1540 20230712 10:20:00,447.24,447.28,447.16,447.27,1024 20230712 10:21:00,447.28,447.34,447.21,447.25,1690 20230712 10:22:00,447.26,447.29,447.19,447.22,1704 20230712 10:23:00,447.21,447.23,446.98,447.13,1316 20230712 10:24:00,447.13,447.18,447.04,447.09,2773 20230712 10:25:00,447.08,447.08,446.85,446.98,1303 20230712 10:26:00,446.97,447.14,446.85,447.1,1574 20230712 10:27:00,447.09,447.14,446.99,447.11,1462 20230712 10:28:00,447.12,447.23,447.11,447.19,2379 20230712 10:29:00,447.19,447.23,447.11,447.22,846 20230712 10:30:00,447.22,447.34,447.17,447.31,2541 20230712 10:31:00,447.31,447.33,447.21,447.23,1076 20230712 10:32:00,447.24,447.34,447.06,447.09,4034 20230712 10:33:00,447.08,447.13,447.06,447.12,1159 20230712 10:34:00,447.12,447.16,447.08,447.09,1102 20230712 10:35:00,447.1,447.13,446.97,447.01,1363 20230712 10:36:00,447.02,447.12,446.98,447.12,1295 20230712 10:37:00,447.11,447.18,447.09,447.17,751 20230712 10:38:00,447.17,447.22,447.06,447.2,1733 20230712 10:39:00,447.2,447.26,447.15,447.25,842 20230712 10:40:00,447.25,447.48,447.24,447.33,3268 20230712 10:41:00,447.34,447.42,447.32,447.39,1585 20230712 10:42:00,447.39,447.41,447.28,447.31,1897 20230712 10:43:00,447.31,447.33,447.17,447.18,1428 20230712 10:44:00,447.18,447.3,447.06,447.3,889 20230712 10:45:00,447.31,447.35,447.19,447.28,643 20230712 10:46:00,447.28,447.28,447.19,447.22,659 20230712 10:47:00,447.21,447.29,447.19,447.22,615 20230712 10:48:00,447.23,447.28,447.19,447.19,718 20230712 10:49:00,447.19,447.27,447.16,447.22,913 20230712 10:50:00,447.22,447.29,447.19,447.22,853 20230712 10:51:00,447.23,447.26,447.13,447.24,780 20230712 10:52:00,447.25,447.35,447.2,447.21,990 20230712 10:53:00,447.2,447.23,446.98,447.01,962 20230712 10:54:00,447.02,447.13,447.01,447.06,728 20230712 10:55:00,447.06,447.1,446.87,447.03,996 20230712 10:56:00,447.03,447.09,447.0,447.05,745 20230712 10:57:00,447.03,447.03,446.79,446.88,1274 20230712 10:58:00,446.87,446.93,446.8,446.85,879 20230712 10:59:00,446.86,447.02,446.77,446.99,1097 20230712 11:00:00,446.98,447.06,446.92,447.03,998 20230712 11:01:00,447.03,447.06,446.97,447.0,631 20230712 11:02:00,447.0,447.08,446.94,447.03,609 20230712 11:03:00,447.03,447.09,446.94,446.96,724 20230712 11:04:00,446.95,446.98,446.8,446.97,1745 20230712 11:05:00,446.96,446.96,446.8,446.84,1640 20230712 11:06:00,446.84,446.85,446.78,446.8,870 20230712 11:07:00,446.8,446.82,446.73,446.75,1195 20230712 11:08:00,446.76,446.82,446.74,446.77,958 20230712 11:09:00,446.77,446.77,446.67,446.72,808 20230712 11:10:00,446.72,446.74,446.59,446.67,1462 20230712 11:11:00,446.66,446.91,446.63,446.9,1253 20230712 11:12:00,446.9,446.95,446.87,446.9,1050 20230712 11:13:00,446.89,446.93,446.84,446.93,687 20230712 11:14:00,446.92,446.93,446.85,446.87,547 20230712 11:15:00,446.88,446.96,446.82,446.94,1103 20230712 11:16:00,446.95,447.03,446.93,446.96,937 20230712 11:17:00,446.97,447.1,446.96,447.1,898 20230712 11:18:00,447.09,447.11,447.02,447.1,707 20230712 11:19:00,447.09,447.12,447.06,447.1,458 20230712 11:20:00,447.09,447.1,447.0,447.03,861 20230712 11:21:00,447.02,447.02,446.82,446.84,830 20230712 11:22:00,446.85,446.92,446.82,446.92,608 20230712 11:23:00,446.92,447.02,446.9,447.01,562 20230712 11:24:00,447.01,447.02,446.94,446.97,547 20230712 11:25:00,446.97,446.97,446.83,446.94,897 20230712 11:26:00,446.94,446.96,446.84,446.85,525 20230712 11:27:00,446.84,446.86,446.65,446.8,878 20230712 11:28:00,446.8,446.81,446.67,446.68,678 20230712 11:29:00,446.68,446.7,446.55,446.62,931 20230712 11:30:00,446.62,446.65,446.54,446.63,847 20230712 11:31:00,446.63,446.72,446.59,446.62,760 20230712 11:32:00,446.6,446.62,446.52,446.61,1231 20230712 11:33:00,446.62,446.69,446.56,446.64,1022 20230712 11:34:00,446.63,446.65,446.37,446.48,2157 20230712 11:35:00,446.48,446.54,446.36,446.52,1187 20230712 11:36:00,446.52,446.57,446.44,446.49,794 20230712 11:37:00,446.49,446.52,446.42,446.44,508 20230712 11:38:00,446.42,446.44,446.23,446.28,1675 20230712 11:39:00,446.28,446.31,445.95,446.04,2394 20230712 11:40:00,446.04,446.42,445.17,445.34,11373 20230712 11:41:00,445.35,445.42,445.01,445.3,4937 20230712 11:42:00,445.29,445.56,445.17,445.51,4582 20230712 11:43:00,445.5,445.77,445.43,445.73,3680 20230712 11:44:00,445.74,445.75,445.51,445.52,1893 20230712 11:45:00,445.51,445.51,445.17,445.38,2174 20230712 11:46:00,445.38,445.69,445.31,445.68,1942 20230712 11:47:00,445.69,445.75,445.6,445.7,1058 20230712 11:48:00,445.7,445.9,445.68,445.87,1470 20230712 11:49:00,445.88,445.92,445.81,445.84,1313 20230712 11:50:00,445.86,445.89,445.76,445.81,1532 20230712 11:51:00,445.8,445.8,445.46,445.5,1247 20230712 11:52:00,445.52,445.55,445.3,445.3,1850 20230712 11:53:00,445.3,445.48,445.21,445.44,2323 20230712 11:54:00,445.43,445.61,445.35,445.56,1543 20230712 11:55:00,445.56,445.67,445.49,445.58,3302 20230712 11:56:00,445.57,445.57,445.02,445.04,3746 20230712 11:57:00,445.03,445.27,444.98,445.25,3188 20230712 11:58:00,445.25,445.41,445.09,445.14,1984 20230712 11:59:00,445.15,445.27,445.1,445.18,1384 20230712 12:00:00,445.17,445.37,445.07,445.34,2760 20230712 12:01:00,445.34,445.48,445.31,445.45,1236 20230712 12:02:00,445.45,445.47,445.09,445.13,3793 20230712 12:03:00,445.13,445.14,444.91,444.96,1937 20230712 12:04:00,444.97,445.19,444.94,445.14,1766 20230712 12:05:00,445.13,445.19,445.03,445.1,1109 20230712 12:06:00,445.11,445.2,445.09,445.15,978 20230712 12:07:00,445.14,445.33,445.12,445.32,1168 20230712 12:08:00,445.3,445.3,445.19,445.27,1469 20230712 12:09:00,445.27,445.28,445.07,445.2,1322 20230712 12:10:00,445.19,445.3,445.03,445.29,1564 20230712 12:11:00,445.28,445.5,445.27,445.48,1437 20230712 12:12:00,445.49,445.7,445.43,445.67,1788 20230712 12:13:00,445.66,445.74,445.65,445.74,970 20230712 12:14:00,445.73,445.76,445.57,445.63,1042 20230712 12:15:00,445.64,445.67,445.43,445.49,1796 20230712 12:16:00,445.49,445.49,445.18,445.33,1140 20230712 12:17:00,445.33,445.53,445.2,445.24,1723 20230712 12:18:00,445.23,445.39,445.2,445.27,1242 20230712 12:19:00,445.26,445.27,445.16,445.23,688 20230712 12:20:00,445.24,445.36,445.19,445.31,1173 20230712 12:21:00,445.32,445.42,445.26,445.27,1095 20230712 12:22:00,445.26,445.34,445.22,445.31,1267 20230712 12:23:00,445.31,445.48,445.25,445.3,1080 20230712 12:24:00,445.29,445.45,445.29,445.42,1178 20230712 12:25:00,445.43,445.51,445.34,445.46,751 20230712 12:26:00,445.46,445.49,445.11,445.21,2150 20230712 12:27:00,445.22,445.36,445.18,445.35,1091 20230712 12:28:00,445.35,445.45,445.32,445.44,1079 20230712 12:29:00,445.41,445.42,445.29,445.35,805 20230712 12:30:00,445.35,445.49,445.25,445.47,1379 20230712 12:31:00,445.48,445.51,445.36,445.42,550 20230712 12:32:00,445.42,445.55,445.35,445.53,2398 20230712 12:33:00,445.54,445.69,445.5,445.63,1911 20230712 12:34:00,445.63,445.73,445.6,445.73,681 20230712 12:35:00,445.73,445.73,445.65,445.69,623 20230712 12:36:00,445.66,445.7,445.55,445.69,854 20230712 12:37:00,445.69,445.92,445.64,445.85,2743 20230712 12:38:00,445.84,445.89,445.77,445.88,952 20230712 12:39:00,445.88,445.94,445.81,445.91,721 20230712 12:40:00,445.91,445.92,445.83,445.9,651 20230712 12:41:00,445.91,445.95,445.83,445.93,679 20230712 12:42:00,445.94,445.95,445.79,445.81,778 20230712 12:43:00,445.81,445.89,445.75,445.76,734 20230712 12:44:00,445.76,445.79,445.59,445.76,1536 20230712 12:45:00,445.76,445.77,445.62,445.77,771 20230712 12:46:00,445.77,445.81,445.71,445.79,572 20230712 12:47:00,445.78,445.89,445.76,445.89,862 20230712 12:48:00,445.9,445.98,445.9,445.92,674 20230712 12:49:00,445.92,446.15,445.91,446.08,2689 20230712 12:50:00,446.08,446.16,445.99,446.06,969 20230712 12:51:00,446.05,446.09,446.0,446.07,659 20230712 12:52:00,446.06,446.2,446.05,446.18,759 20230712 12:53:00,446.18,446.19,446.07,446.08,785 20230712 12:54:00,446.07,446.09,445.99,446.06,464 20230712 12:55:00,446.06,446.16,446.03,446.08,975 20230712 12:56:00,446.09,446.12,446.02,446.04,560 20230712 12:57:00,446.04,446.05,445.88,445.89,1226 20230712 12:58:00,445.88,445.89,445.75,445.76,622 20230712 12:59:00,445.76,445.88,445.76,445.84,628 20230712 13:00:00,445.84,445.94,445.82,445.92,654 20230712 13:01:00,445.91,445.97,445.84,445.86,1002 20230712 13:02:00,445.86,446.1,445.84,446.09,962 20230712 13:03:00,446.08,446.09,445.97,445.98,325 20230712 13:04:00,445.99,446.0,445.87,445.94,457 20230712 13:05:00,445.94,445.98,445.84,445.87,765 20230712 13:06:00,445.88,445.89,445.66,445.72,1265 20230712 13:07:00,445.71,445.84,445.7,445.81,547 20230712 13:08:00,445.81,445.9,445.78,445.8,553 20230712 13:09:00,445.83,445.85,445.79,445.81,408 20230712 13:10:00,445.81,445.83,445.65,445.73,858 20230712 13:11:00,445.73,445.88,445.7,445.85,593 20230712 13:12:00,445.85,445.95,445.84,445.93,665 20230712 13:13:00,445.93,445.95,445.84,445.86,737 20230712 13:14:00,445.87,445.95,445.81,445.93,844 20230712 13:15:00,445.94,446.15,445.93,446.13,1103 20230712 13:16:00,446.13,446.18,445.97,446.08,1609 20230712 13:17:00,446.08,446.16,446.05,446.13,516 20230712 13:18:00,446.12,446.12,445.99,446.07,576 20230712 13:19:00,446.06,446.19,446.05,446.15,420 20230712 13:20:00,446.15,446.21,446.07,446.1,517 20230712 13:21:00,446.1,446.22,446.09,446.19,408 20230712 13:22:00,446.2,446.22,446.13,446.17,595 20230712 13:23:00,446.17,446.19,446.06,446.18,545 20230712 13:24:00,446.18,446.23,446.11,446.13,890 20230712 13:25:00,446.13,446.13,446.06,446.08,456 20230712 13:26:00,446.08,446.22,446.07,446.19,401 20230712 13:27:00,446.19,446.22,446.16,446.18,275 20230712 13:28:00,446.15,446.24,446.14,446.22,780 20230712 13:29:00,446.21,446.21,446.14,446.14,417 20230712 13:30:00,446.16,446.38,446.07,446.31,2347 20230712 13:31:00,446.31,446.33,446.18,446.27,668 20230712 13:32:00,446.26,446.32,446.2,446.27,789 20230712 13:33:00,446.26,446.33,446.24,446.3,447 20230712 13:34:00,446.3,446.37,446.26,446.3,1149 20230712 13:35:00,446.32,446.43,446.26,446.26,1283 20230712 13:36:00,446.27,446.32,446.23,446.32,747 20230712 13:37:00,446.32,446.35,446.26,446.33,349 20230712 13:38:00,446.32,446.4,446.31,446.4,311 20230712 13:39:00,446.4,446.43,446.35,446.38,626 20230712 13:40:00,446.39,446.44,446.37,446.4,683 20230712 13:41:00,446.4,446.45,446.38,446.44,742 20230712 13:42:00,446.45,446.46,446.34,446.36,768 20230712 13:43:00,446.36,446.41,446.35,446.4,452 20230712 13:44:00,446.41,446.43,446.38,446.39,343 20230712 13:45:00,446.39,446.43,446.36,446.39,552 20230712 13:46:00,446.39,446.43,446.26,446.26,512 20230712 13:47:00,446.26,446.26,446.14,446.18,689 20230712 13:48:00,446.19,446.26,446.19,446.24,324 20230712 13:49:00,446.24,446.35,446.23,446.3,694 20230712 13:50:00,446.3,446.4,446.27,446.35,681 20230712 13:51:00,446.34,446.35,446.29,446.31,434 20230712 13:52:00,446.31,446.34,446.25,446.28,445 20230712 13:53:00,446.28,446.41,446.27,446.39,647 20230712 13:54:00,446.39,446.43,446.35,446.38,519 20230712 13:55:00,446.38,446.43,446.35,446.42,408 20230712 13:56:00,446.42,446.44,446.3,446.35,653 20230712 13:57:00,446.35,446.37,446.26,446.27,392 20230712 13:58:00,446.26,446.32,446.21,446.32,407 20230712 13:59:00,446.33,446.35,446.31,446.34,344 20230712 14:00:00,446.34,446.36,446.24,446.27,677 20230712 14:01:00,446.28,446.29,446.06,446.07,1173 20230712 14:02:00,446.07,446.2,446.0,446.15,1583 20230712 14:03:00,446.16,446.22,446.06,446.17,551 20230712 14:04:00,446.17,446.28,446.15,446.23,503 20230712 14:05:00,446.23,446.33,446.2,446.31,747 20230712 14:06:00,446.31,446.33,446.26,446.29,1144 20230712 14:07:00,446.28,446.44,446.28,446.43,677 20230712 14:08:00,446.44,446.55,446.42,446.45,1443 20230712 14:09:00,446.46,446.52,446.43,446.5,1166 20230712 14:10:00,446.5,446.56,446.41,446.52,1124 20230712 14:11:00,446.52,446.62,446.47,446.55,1276 20230712 14:12:00,446.54,446.63,446.5,446.61,834 20230712 14:13:00,446.62,446.68,446.59,446.67,1174 20230712 14:14:00,446.67,446.72,446.63,446.69,849 20230712 14:15:00,446.69,446.73,446.66,446.69,1824 20230712 14:16:00,446.69,446.71,446.64,446.68,959 20230712 14:17:00,446.67,446.75,446.63,446.67,906 20230712 14:18:00,446.67,446.68,446.61,446.61,636 20230712 14:19:00,446.61,446.62,446.56,446.58,966 20230712 14:20:00,446.58,446.63,446.5,446.63,814 20230712 14:21:00,446.63,446.67,446.54,446.67,1152 20230712 14:22:00,446.67,446.67,446.58,446.61,933 20230712 14:23:00,446.61,446.64,446.52,446.54,428 20230712 14:24:00,446.54,446.63,446.53,446.62,578 20230712 14:25:00,446.62,446.65,446.6,446.64,384 20230712 14:26:00,446.63,446.7,446.56,446.7,706 20230712 14:27:00,446.7,446.71,446.61,446.63,395 20230712 14:28:00,446.63,446.72,446.59,446.72,666 20230712 14:29:00,446.71,446.73,446.65,446.68,590 20230712 14:30:00,446.68,446.68,446.57,446.58,555 20230712 14:31:00,446.58,446.68,446.57,446.65,454 20230712 14:32:00,446.65,446.66,446.61,446.63,555 20230712 14:33:00,446.63,446.67,446.56,446.66,465 20230712 14:34:00,446.67,446.69,446.62,446.66,546 20230712 14:35:00,446.66,446.71,446.63,446.69,948 20230712 14:36:00,446.69,446.75,446.68,446.71,665 20230712 14:37:00,446.72,446.74,446.66,446.74,980 20230712 14:38:00,446.74,446.75,446.58,446.72,1007 20230712 14:39:00,446.72,446.73,446.66,446.68,596 20230712 14:40:00,446.67,446.68,446.33,446.38,1387 20230712 14:41:00,446.38,446.46,446.28,446.43,1276 20230712 14:42:00,446.44,446.47,446.38,446.44,825 20230712 14:43:00,446.44,446.52,446.42,446.52,540 20230712 14:44:00,446.52,446.53,446.48,446.52,574 20230712 14:45:00,446.52,446.52,446.36,446.39,943 20230712 14:46:00,446.36,446.38,446.31,446.34,681 20230712 14:47:00,446.34,446.34,446.2,446.34,890 20230712 14:48:00,446.34,446.34,446.17,446.22,1078 20230712 14:49:00,446.17,446.3,446.12,446.28,952 20230712 14:50:00,446.27,446.3,446.07,446.09,687 20230712 14:51:00,446.08,446.17,446.03,446.16,812 20230712 14:52:00,446.15,446.26,446.1,446.22,1135 20230712 14:53:00,446.22,446.26,446.07,446.08,740 20230712 14:54:00,446.07,446.22,446.07,446.21,771 20230712 14:55:00,446.21,446.22,446.12,446.22,577 20230712 14:56:00,446.21,446.29,446.17,446.27,1026 20230712 14:57:00,446.27,446.27,446.2,446.22,688 20230712 14:58:00,446.22,446.32,446.21,446.31,914 20230712 14:59:00,446.31,446.35,446.26,446.27,630 20230712 15:00:00,446.27,446.36,446.19,446.32,1503 20230712 15:01:00,446.31,446.33,446.14,446.17,687 20230712 15:02:00,446.16,446.17,446.09,446.14,1502 20230712 15:03:00,446.13,446.27,446.1,446.24,918 20230712 15:04:00,446.24,446.28,446.18,446.27,653 20230712 15:05:00,446.27,446.28,446.07,446.13,1165 20230712 15:06:00,446.13,446.24,446.1,446.21,591 20230712 15:07:00,446.2,446.31,446.17,446.3,1068 20230712 15:08:00,446.31,446.34,446.17,446.21,730 20230712 15:09:00,446.22,446.25,446.18,446.19,840 20230712 15:10:00,446.19,446.2,446.05,446.08,1951 20230712 15:11:00,446.09,446.21,446.07,446.2,1055 20230712 15:12:00,446.2,446.29,446.19,446.21,917 20230712 15:13:00,446.23,446.29,446.2,446.26,700 20230712 15:14:00,446.26,446.33,446.24,446.3,945 20230712 15:15:00,446.3,446.33,446.29,446.32,60 20230711 04:00:00,439.68,439.72,439.58,439.6,12 20230711 04:01:00,439.58,439.58,439.58,439.58,2 20230711 04:02:00,439.5,439.55,439.49,439.49,12 20230711 04:03:00,439.56,439.58,439.56,439.58,3 20230711 04:04:00,439.58,439.58,439.55,439.56,10 20230711 04:05:00,439.66,439.67,439.66,439.67,2 20230711 04:06:00,439.71,439.72,439.71,439.72,5 20230711 04:07:00,439.72,439.72,439.72,439.72,0 20230711 04:08:00,439.72,439.72,439.72,439.72,0 20230711 04:09:00,439.8,439.86,439.8,439.86,6 20230711 04:10:00,439.86,439.86,439.86,439.86,0 20230711 04:11:00,439.87,439.87,439.87,439.87,1 20230711 04:12:00,439.83,439.83,439.8,439.8,2 20230711 04:13:00,439.75,439.76,439.74,439.76,8 20230711 04:14:00,439.75,439.77,439.75,439.77,12 20230711 04:15:00,439.77,439.77,439.77,439.77,0 20230711 04:16:00,439.77,439.77,439.77,439.77,0 20230711 04:17:00,439.64,439.64,439.64,439.64,1 20230711 04:18:00,439.64,439.64,439.64,439.64,0 20230711 04:19:00,439.64,439.64,439.64,439.64,0 20230711 04:20:00,439.59,439.59,439.59,439.59,1 20230711 04:21:00,439.59,439.59,439.59,439.59,0 20230711 04:22:00,439.59,439.59,439.59,439.59,0 20230711 04:23:00,439.64,439.64,439.64,439.64,1 20230711 04:24:00,439.65,439.65,439.65,439.65,3 20230711 04:25:00,439.7,439.7,439.7,439.7,1 20230711 04:26:00,439.58,439.61,439.56,439.61,3 20230711 04:27:00,439.59,439.62,439.58,439.58,4 20230711 04:28:00,439.58,439.63,439.58,439.63,7 20230711 04:29:00,439.63,439.63,439.63,439.63,0 20230711 04:30:00,439.56,439.56,439.51,439.52,7 20230711 04:31:00,439.51,439.51,439.51,439.51,2 20230711 04:32:00,439.52,439.53,439.5,439.5,6 20230711 04:33:00,439.5,439.52,439.5,439.52,15 20230711 04:34:00,439.55,439.6,439.55,439.6,4 20230711 04:35:00,439.59,439.59,439.55,439.59,15 20230711 04:36:00,439.49,439.49,439.49,439.49,5 20230711 04:37:00,439.49,439.49,439.49,439.49,0 20230711 04:38:00,439.45,439.45,439.45,439.45,3 20230711 04:39:00,439.34,439.34,439.34,439.34,1 20230711 04:40:00,439.34,439.34,439.34,439.34,0 20230711 04:41:00,439.34,439.34,439.34,439.34,0 20230711 04:42:00,439.37,439.37,439.25,439.25,25 20230711 04:43:00,439.22,439.24,439.22,439.24,16 20230711 04:44:00,439.25,439.25,439.24,439.24,5 20230711 04:45:00,439.24,439.24,439.17,439.17,5 20230711 04:46:00,439.16,439.19,439.14,439.14,10 20230711 04:47:00,439.18,439.19,439.18,439.19,2 20230711 04:48:00,439.21,439.21,439.2,439.2,6 20230711 04:49:00,439.2,439.2,439.2,439.2,0 20230711 04:50:00,439.3,439.3,439.3,439.3,1 20230711 04:51:00,439.3,439.3,439.3,439.3,0 20230711 04:52:00,439.14,439.15,439.13,439.13,5 20230711 04:53:00,439.18,439.21,439.17,439.21,17 20230711 04:54:00,439.21,439.21,439.21,439.21,0 20230711 04:55:00,439.29,439.35,439.29,439.35,13 20230711 04:56:00,439.4,439.4,439.4,439.4,6 20230711 04:57:00,439.4,439.47,439.4,439.47,5 20230711 04:58:00,439.45,439.45,439.45,439.45,1 20230711 04:59:00,439.44,439.44,439.44,439.44,1 20230711 05:00:00,439.42,439.42,439.38,439.38,5 20230711 05:01:00,439.38,439.38,439.38,439.38,0 20230711 05:02:00,439.38,439.38,439.38,439.38,0 20230711 05:03:00,439.38,439.38,439.38,439.38,0 20230711 05:04:00,439.38,439.38,439.38,439.38,0 20230711 05:05:00,439.38,439.38,439.38,439.38,0 20230711 05:06:00,439.38,439.38,439.38,439.38,0 20230711 05:07:00,439.47,439.47,439.46,439.46,9 20230711 05:08:00,439.46,439.46,439.46,439.46,0 20230711 05:09:00,439.46,439.46,439.46,439.46,0 20230711 05:10:00,439.46,439.46,439.46,439.46,1 20230711 05:11:00,439.45,439.45,439.45,439.45,1 20230711 05:12:00,439.45,439.45,439.45,439.45,0 20230711 05:13:00,439.45,439.45,439.45,439.45,0 20230711 05:14:00,439.56,439.61,439.56,439.61,2 20230711 05:15:00,439.61,439.61,439.61,439.61,0 20230711 05:16:00,439.5,439.5,439.5,439.5,1 20230711 05:17:00,439.5,439.5,439.5,439.5,0 20230711 05:18:00,439.5,439.5,439.5,439.5,0 20230711 05:19:00,439.5,439.5,439.5,439.5,0 20230711 05:20:00,439.4,439.4,439.4,439.4,1 20230711 05:21:00,439.47,439.49,439.43,439.43,29 20230711 05:22:00,439.58,439.58,439.58,439.58,1 20230711 05:23:00,439.54,439.55,439.54,439.55,2 20230711 05:24:00,439.56,439.63,439.56,439.63,15 20230711 05:25:00,439.59,439.66,439.59,439.66,13 20230711 05:26:00,439.7,439.7,439.7,439.7,1 20230711 05:27:00,439.66,439.69,439.66,439.67,5 20230711 05:28:00,439.66,439.66,439.66,439.66,1 20230711 05:29:00,439.74,439.76,439.74,439.76,9 20230711 05:30:00,439.76,439.76,439.76,439.76,0 20230711 05:31:00,439.76,439.76,439.76,439.76,0 20230711 05:32:00,439.78,439.78,439.77,439.77,2 20230711 05:33:00,439.78,439.78,439.77,439.77,13 20230711 05:34:00,439.81,439.82,439.81,439.82,2 20230711 05:35:00,439.83,439.85,439.81,439.81,13 20230711 05:36:00,439.81,439.81,439.81,439.81,0 20230711 05:37:00,439.85,439.85,439.85,439.85,1 20230711 05:38:00,439.85,439.85,439.85,439.85,0 20230711 05:39:00,439.85,439.85,439.85,439.85,0 20230711 05:40:00,439.89,439.89,439.89,439.89,1 20230711 05:41:00,439.89,439.89,439.89,439.89,0 20230711 05:42:00,439.89,439.89,439.89,439.89,0 20230711 05:43:00,439.89,439.89,439.89,439.89,0 20230711 05:44:00,439.89,439.89,439.89,439.89,0 20230711 05:45:00,439.89,439.89,439.89,439.89,0 20230711 05:46:00,439.86,439.86,439.86,439.86,8 20230711 05:47:00,439.99,439.99,439.99,439.99,13 20230711 05:48:00,440.0,440.0,440.0,440.0,3 20230711 05:49:00,440.08,440.08,440.04,440.05,7 20230711 05:50:00,440.1,440.17,440.1,440.17,12 20230711 05:51:00,440.14,440.2,440.14,440.2,2 20230711 05:52:00,440.2,440.23,440.2,440.2,25 20230711 05:53:00,440.15,440.18,440.15,440.18,21 20230711 05:54:00,440.18,440.18,440.18,440.18,0 20230711 05:55:00,440.24,440.24,440.24,440.24,2 20230711 05:56:00,440.23,440.23,440.23,440.23,4 20230711 05:57:00,440.21,440.21,440.21,440.21,13 20230711 05:58:00,440.19,440.27,440.19,440.27,25 20230711 05:59:00,440.24,440.24,440.24,440.24,4 20230711 06:00:00,440.21,440.22,440.21,440.22,22 20230711 06:01:00,440.22,440.27,440.22,440.27,34 20230711 06:02:00,440.27,440.27,440.27,440.27,0 20230711 06:03:00,440.29,440.29,440.28,440.29,11 20230711 06:04:00,440.29,440.29,440.29,440.29,0 20230711 06:05:00,440.29,440.29,440.29,440.29,0 20230711 06:06:00,440.25,440.26,440.25,440.26,6 20230711 06:07:00,440.26,440.3,440.23,440.23,15 20230711 06:08:00,440.22,440.22,440.22,440.22,1 20230711 06:09:00,440.14,440.14,440.1,440.1,6 20230711 06:10:00,440.1,440.1,440.1,440.1,1 20230711 06:11:00,440.1,440.1,440.1,440.1,0 20230711 06:12:00,440.18,440.18,440.18,440.18,1 20230711 06:13:00,440.21,440.21,440.21,440.21,3 20230711 06:14:00,440.21,440.21,440.21,440.21,0 20230711 06:15:00,440.18,440.18,440.18,440.18,17 20230711 06:16:00,440.18,440.18,440.18,440.18,0 20230711 06:17:00,440.18,440.18,440.18,440.18,0 20230711 06:18:00,440.01,440.01,439.95,439.95,12 20230711 06:19:00,439.93,439.99,439.93,439.99,2 20230711 06:20:00,440.05,440.05,440.05,440.05,6 20230711 06:21:00,440.05,440.05,440.05,440.05,0 20230711 06:22:00,440.05,440.05,440.05,440.05,0 20230711 06:23:00,440.05,440.05,440.05,440.05,0 20230711 06:24:00,440.04,440.06,440.04,440.06,24 20230711 06:25:00,440.09,440.1,440.09,440.1,36 20230711 06:26:00,440.12,440.12,440.09,440.09,2 20230711 06:27:00,440.11,440.11,440.11,440.11,15 20230711 06:28:00,440.11,440.11,440.11,440.11,0 20230711 06:29:00,440.11,440.11,440.11,440.11,0 20230711 06:30:00,440.11,440.11,440.11,440.11,0 20230711 06:31:00,440.11,440.11,440.11,440.11,0 20230711 06:32:00,440.04,440.04,440.02,440.02,3 20230711 06:33:00,440.02,440.02,440.02,440.02,0 20230711 06:34:00,440.06,440.06,440.06,440.06,1 20230711 06:35:00,440.06,440.06,440.06,440.06,0 20230711 06:36:00,440.06,440.06,440.06,440.06,0 20230711 06:37:00,440.1,440.1,440.1,440.1,5 20230711 06:38:00,440.1,440.1,440.1,440.1,0 20230711 06:39:00,440.1,440.1,440.1,440.1,0 20230711 06:40:00,440.12,440.12,440.12,440.12,3 20230711 06:41:00,440.12,440.12,440.12,440.12,0 20230711 06:42:00,440.12,440.12,440.12,440.12,0 20230711 06:43:00,440.12,440.12,440.12,440.12,0 20230711 06:44:00,440.12,440.12,440.12,440.12,0 20230711 06:45:00,440.12,440.12,440.12,440.12,0 20230711 06:46:00,440.12,440.12,440.12,440.12,0 20230711 06:47:00,440.06,440.06,440.06,440.06,5 20230711 06:48:00,440.06,440.06,440.06,440.06,0 20230711 06:49:00,440.06,440.06,440.05,440.05,13 20230711 06:50:00,440.05,440.07,440.05,440.07,5 20230711 06:51:00,440.0,440.0,440.0,440.0,12 20230711 06:52:00,440.0,440.0,440.0,440.0,0 20230711 06:53:00,440.04,440.07,440.04,440.07,3 20230711 06:54:00,440.07,440.07,440.07,440.07,0 20230711 06:55:00,440.07,440.07,440.07,440.07,0 20230711 06:56:00,440.08,440.08,440.08,440.08,3 20230711 06:57:00,440.01,440.01,440.01,440.01,1 20230711 06:58:00,440.01,440.01,440.01,440.01,0 20230711 06:59:00,440.01,440.01,440.01,440.01,0 20230711 07:00:00,439.96,439.96,439.94,439.94,18 20230711 07:01:00,439.93,439.99,439.93,439.99,43 20230711 07:02:00,440.0,440.03,440.0,440.03,6 20230711 07:03:00,440.05,440.1,440.05,440.1,42 20230711 07:04:00,440.1,440.1,440.07,440.07,33 20230711 07:05:00,440.1,440.14,440.1,440.14,7 20230711 07:06:00,440.14,440.14,440.14,440.14,0 20230711 07:07:00,440.14,440.14,440.14,440.14,0 20230711 07:08:00,440.16,440.16,440.13,440.13,2 20230711 07:09:00,440.13,440.13,440.13,440.13,3 20230711 07:10:00,440.14,440.14,440.14,440.14,4 20230711 07:11:00,440.12,440.24,440.12,440.24,55 20230711 07:12:00,440.25,440.27,440.24,440.24,30 20230711 07:13:00,440.24,440.24,440.22,440.23,25 20230711 07:14:00,440.23,440.23,440.23,440.23,0 20230711 07:15:00,440.23,440.23,440.2,440.2,2 20230711 07:16:00,440.2,440.2,440.2,440.2,0 20230711 07:17:00,440.2,440.2,440.2,440.2,0 20230711 07:18:00,440.25,440.26,440.25,440.26,5 20230711 07:19:00,440.25,440.26,440.23,440.26,17 20230711 07:20:00,440.26,440.27,440.26,440.27,18 20230711 07:21:00,440.28,440.28,440.25,440.25,17 20230711 07:22:00,440.25,440.28,440.25,440.26,8 20230711 07:23:00,440.28,440.38,440.28,440.38,26 20230711 07:24:00,440.34,440.38,440.34,440.38,23 20230711 07:25:00,440.37,440.4,440.37,440.38,23 20230711 07:26:00,440.38,440.38,440.35,440.35,17 20230711 07:27:00,440.35,440.37,440.35,440.37,55 20230711 07:28:00,440.37,440.43,440.36,440.43,30 20230711 07:29:00,440.43,440.43,440.43,440.43,0 20230711 07:30:00,440.42,440.45,440.42,440.45,29 20230711 07:31:00,440.44,440.47,440.44,440.44,6 20230711 07:32:00,440.46,440.54,440.46,440.53,80 20230711 07:33:00,440.54,440.56,440.52,440.53,41 20230711 07:34:00,440.55,440.56,440.53,440.53,33 20230711 07:35:00,440.53,440.57,440.53,440.57,2 20230711 07:36:00,440.57,440.57,440.57,440.57,0 20230711 07:37:00,440.5,440.55,440.5,440.55,3 20230711 07:38:00,440.46,440.46,440.42,440.44,89 20230711 07:39:00,440.44,440.44,440.44,440.44,0 20230711 07:40:00,440.48,440.48,440.48,440.48,1 20230711 07:41:00,440.46,440.46,440.31,440.31,95 20230711 07:42:00,440.25,440.28,440.25,440.28,4 20230711 07:43:00,440.34,440.34,440.34,440.34,1 20230711 07:44:00,440.35,440.36,440.35,440.36,8 20230711 07:45:00,440.34,440.34,440.3,440.3,11 20230711 07:46:00,440.31,440.32,440.31,440.32,5 20230711 07:47:00,440.31,440.33,440.31,440.33,4 20230711 07:48:00,440.37,440.37,440.37,440.37,3 20230711 07:49:00,440.37,440.37,440.37,440.37,0 20230711 07:50:00,440.34,440.36,440.34,440.36,14 20230711 07:51:00,440.36,440.36,440.36,440.36,0 20230711 07:52:00,440.38,440.38,440.38,440.38,1 20230711 07:53:00,440.38,440.41,440.38,440.41,9 20230711 07:54:00,440.45,440.47,440.45,440.47,25 20230711 07:55:00,440.49,440.51,440.43,440.43,54 20230711 07:56:00,440.43,440.43,440.41,440.41,7 20230711 07:57:00,440.49,440.49,440.49,440.49,2 20230711 07:58:00,440.5,440.53,440.49,440.53,14 20230711 07:59:00,440.53,440.55,440.53,440.55,19 20230711 08:00:00,440.07,440.56,439.84,440.54,300 20230711 08:01:00,439.92,440.65,439.91,440.65,141 20230711 08:02:00,440.65,440.73,439.83,440.71,54 20230711 08:03:00,440.34,440.69,440.34,440.67,10 20230711 08:04:00,440.66,440.66,440.64,440.64,2 20230711 08:05:00,440.64,440.69,440.64,440.69,3 20230711 08:06:00,440.66,440.67,440.64,440.67,5 20230711 08:07:00,440.68,440.71,440.68,440.7,29 20230711 08:08:00,440.68,440.68,440.6,440.6,12 20230711 08:09:00,440.5,440.51,440.45,440.45,18 20230711 08:10:00,440.45,440.45,440.45,440.45,0 20230711 08:11:00,440.43,440.43,440.43,440.43,1 20230711 08:12:00,440.46,440.46,440.46,440.46,1 20230711 08:13:00,440.4,440.41,440.39,440.39,7 20230711 08:14:00,440.44,440.44,440.44,440.44,5 20230711 08:15:00,440.45,440.45,440.41,440.41,5 20230711 08:16:00,440.4,440.4,440.36,440.37,29 20230711 08:17:00,440.32,440.32,440.3,440.3,43 20230711 08:18:00,440.33,440.33,440.28,440.28,6 20230711 08:19:00,440.27,440.28,440.24,440.25,43 20230711 08:20:00,440.3,440.3,440.28,440.29,13 20230711 08:21:00,440.3,440.36,440.29,440.36,15 20230711 08:22:00,440.33,440.33,440.28,440.28,10 20230711 08:23:00,440.3,440.3,440.25,440.25,6 20230711 08:24:00,440.23,440.23,440.23,440.23,8 20230711 08:25:00,440.3,440.4,440.3,440.37,64 20230711 08:26:00,440.36,440.37,440.35,440.37,73 20230711 08:27:00,440.36,440.37,440.35,440.36,25 20230711 08:28:00,440.38,440.48,440.38,440.48,41 20230711 08:29:00,440.47,440.54,440.47,440.53,121 20230711 08:30:00,440.54,440.58,440.5,440.58,23 20230711 08:31:00,440.6,440.64,440.58,440.6,21 20230711 08:32:00,440.6,440.65,440.6,440.64,41 20230711 08:33:00,440.64,440.7,440.63,440.7,45 20230711 08:34:00,440.72,440.83,440.72,440.83,194 20230711 08:35:00,440.83,440.86,440.72,440.74,44 20230711 08:36:00,440.74,440.77,440.71,440.71,45 20230711 08:37:00,440.72,440.73,440.7,440.7,14 20230711 08:38:00,440.68,440.68,440.62,440.62,50 20230711 08:39:00,440.67,440.68,440.65,440.68,20 20230711 08:40:00,440.65,440.68,440.65,440.68,14 20230711 08:41:00,440.68,440.68,440.67,440.67,4 20230711 08:42:00,440.71,440.72,440.71,440.72,12 20230711 08:43:00,440.72,440.72,440.68,440.71,56 20230711 08:44:00,440.75,440.78,440.74,440.78,19 20230711 08:45:00,440.75,440.75,440.66,440.66,53 20230711 08:46:00,440.69,440.71,440.68,440.71,46 20230711 08:47:00,440.71,440.73,440.71,440.72,9 20230711 08:48:00,440.74,440.76,440.73,440.73,41 20230711 08:49:00,440.71,440.71,440.65,440.68,28 20230711 08:50:00,440.64,440.74,440.61,440.71,13 20230711 08:51:00,440.73,440.73,440.7,440.7,26 20230711 08:52:00,440.69,440.71,440.63,440.63,6 20230711 08:53:00,440.59,440.67,440.59,440.63,13 20230711 08:54:00,440.6,440.66,440.6,440.66,7 20230711 08:55:00,440.64,440.7,440.64,440.7,19 20230711 08:56:00,440.68,440.74,440.67,440.74,27 20230711 08:57:00,440.75,440.75,440.75,440.75,10 20230711 08:58:00,440.75,440.75,440.7,440.72,174 20230711 08:59:00,440.72,440.77,440.71,440.77,38 20230711 09:00:00,440.78,440.78,440.7,440.7,12 20230711 09:01:00,440.69,440.69,440.65,440.66,27 20230711 09:02:00,440.65,440.7,440.65,440.69,119 20230711 09:03:00,440.72,440.72,440.72,440.72,3 20230711 09:04:00,440.75,440.78,440.74,440.74,15 20230711 09:05:00,440.73,440.76,440.72,440.76,8 20230711 09:06:00,440.76,440.76,440.73,440.73,6 20230711 09:07:00,440.73,440.73,440.69,440.71,16 20230711 09:08:00,440.72,440.73,440.71,440.73,8 20230711 09:09:00,440.75,440.77,440.74,440.77,26 20230711 09:10:00,440.79,440.79,440.78,440.78,18 20230711 09:11:00,440.79,440.81,440.78,440.81,65 20230711 09:12:00,440.81,440.85,440.81,440.84,72 20230711 09:13:00,440.83,440.83,440.75,440.75,22 20230711 09:14:00,440.76,440.76,440.69,440.73,130 20230711 09:15:00,440.7,440.7,440.63,440.68,23 20230711 09:16:00,440.72,440.72,440.65,440.65,30 20230711 09:17:00,440.66,440.66,440.63,440.63,25 20230711 09:18:00,440.62,440.62,440.48,440.48,17 20230711 09:19:00,440.49,440.54,440.48,440.54,56 20230711 09:20:00,440.53,440.53,440.49,440.49,33 20230711 09:21:00,440.5,440.52,440.45,440.51,374 20230711 09:22:00,440.5,440.54,440.5,440.52,134 20230711 09:23:00,440.52,440.56,440.52,440.53,36 20230711 09:24:00,440.54,440.54,440.48,440.48,17 20230711 09:25:00,440.46,440.49,440.44,440.49,25 20230711 09:26:00,440.54,440.56,440.51,440.56,16 20230711 09:27:00,440.56,440.56,440.51,440.52,120 20230711 09:28:00,440.49,440.51,440.47,440.49,75 20230711 09:29:00,440.49,440.55,440.34,440.46,639 20230711 09:30:00,440.45,440.62,440.3,440.38,4654 20230711 09:31:00,440.36,440.68,440.32,440.56,2620 20230711 09:32:00,440.55,440.65,440.49,440.57,1650 20230711 09:33:00,440.57,440.66,440.5,440.64,1276 20230711 09:34:00,440.65,440.79,440.59,440.79,2155 20230711 09:35:00,440.8,440.89,440.7,440.74,2134 20230711 09:36:00,440.73,440.73,440.63,440.67,1122 20230711 09:37:00,440.67,440.85,440.62,440.84,1229 20230711 09:38:00,440.84,440.88,440.77,440.83,1177 20230711 09:39:00,440.83,440.97,440.74,440.94,1064 20230711 09:40:00,440.95,441.05,440.53,440.56,2112 20230711 09:41:00,440.56,440.6,440.13,440.14,2501 20230711 09:42:00,440.14,440.16,439.89,440.0,3102 20230711 09:43:00,440.0,440.1,439.65,439.99,3299 20230711 09:44:00,440.0,440.08,439.96,439.99,1648 20230711 09:45:00,439.99,440.25,439.9,440.23,1542 20230711 09:46:00,440.22,440.28,440.01,440.09,1128 20230711 09:47:00,440.1,440.25,440.09,440.17,925 20230711 09:48:00,440.17,440.27,440.06,440.25,839 20230711 09:49:00,440.25,440.28,440.05,440.23,1556 20230711 09:50:00,440.23,440.29,440.02,440.12,1166 20230711 09:51:00,440.13,440.25,440.07,440.11,953 20230711 09:52:00,440.11,440.25,440.05,440.22,925 20230711 09:53:00,440.23,440.3,440.19,440.25,746 20230711 09:54:00,440.25,440.33,440.21,440.22,1288 20230711 09:55:00,440.23,440.25,440.08,440.17,1157 20230711 09:56:00,440.16,440.19,439.91,439.96,1298 20230711 09:57:00,439.95,440.09,439.87,440.02,1406 20230711 09:58:00,440.03,440.21,440.03,440.19,737 20230711 09:59:00,440.19,440.4,440.15,440.39,1238 20230711 10:00:00,440.39,440.41,440.16,440.19,946 20230711 10:01:00,440.21,440.23,440.02,440.06,704 20230711 10:02:00,440.08,440.1,439.9,439.92,927 20230711 10:03:00,439.92,440.17,439.78,440.12,952 20230711 10:04:00,440.12,440.13,439.75,439.76,894 20230711 10:05:00,439.75,439.78,439.57,439.69,2786 20230711 10:06:00,439.7,439.73,439.64,439.69,2082 20230711 10:07:00,439.69,439.73,439.44,439.48,2487 20230711 10:08:00,439.47,439.73,439.45,439.68,1295 20230711 10:09:00,439.66,439.79,439.6,439.78,865 20230711 10:10:00,439.77,439.79,439.7,439.77,1074 20230711 10:11:00,439.76,439.79,439.65,439.72,829 20230711 10:12:00,439.73,439.73,439.46,439.52,1163 20230711 10:13:00,439.52,439.64,439.49,439.55,744 20230711 10:14:00,439.56,439.6,439.46,439.54,747 20230711 10:15:00,439.54,439.62,439.49,439.58,1369 20230711 10:16:00,439.58,439.82,439.57,439.79,1821 20230711 10:17:00,439.78,440.0,439.76,439.93,1530 20230711 10:18:00,439.93,440.02,439.91,439.97,799 20230711 10:19:00,439.98,440.14,439.97,440.14,1016 20230711 10:20:00,440.14,440.23,440.1,440.15,1386 20230711 10:21:00,440.14,440.3,440.13,440.28,1056 20230711 10:22:00,440.27,440.33,440.2,440.2,1266 20230711 10:23:00,440.22,440.27,440.0,440.25,1510 20230711 10:24:00,440.26,440.29,440.19,440.22,793 20230711 10:25:00,440.22,440.32,440.2,440.32,760 20230711 10:26:00,440.32,440.34,440.25,440.3,507 20230711 10:27:00,440.3,440.4,440.27,440.36,1090 20230711 10:28:00,440.36,440.4,440.19,440.28,1208 20230711 10:29:00,440.28,440.33,440.23,440.27,746 20230711 10:30:00,440.26,440.28,440.13,440.23,799 20230711 10:31:00,440.24,440.32,440.17,440.31,1245 20230711 10:32:00,440.31,440.34,440.22,440.26,1033 20230711 10:33:00,440.26,440.26,440.14,440.21,586 20230711 10:34:00,440.21,440.21,440.03,440.04,828 20230711 10:35:00,440.04,440.33,440.02,440.28,799 20230711 10:36:00,440.31,440.32,440.22,440.25,740 20230711 10:37:00,440.25,440.35,440.23,440.35,479 20230711 10:38:00,440.35,440.37,440.25,440.29,625 20230711 10:39:00,440.28,440.41,440.26,440.39,564 20230711 10:40:00,440.39,440.54,440.33,440.33,1266 20230711 10:41:00,440.33,440.49,440.32,440.48,643 20230711 10:42:00,440.48,440.5,440.4,440.48,838 20230711 10:43:00,440.49,440.51,440.41,440.49,590 20230711 10:44:00,440.49,440.67,440.48,440.66,1376 20230711 10:45:00,440.68,440.71,440.54,440.55,1287 20230711 10:46:00,440.56,440.62,440.45,440.57,1012 20230711 10:47:00,440.56,440.78,440.55,440.76,1301 20230711 10:48:00,440.75,440.76,440.57,440.64,535 20230711 10:49:00,440.64,440.72,440.62,440.69,436 20230711 10:50:00,440.69,440.73,440.63,440.71,839 20230711 10:51:00,440.71,440.73,440.55,440.56,993 20230711 10:52:00,440.55,440.57,440.4,440.53,1371 20230711 10:53:00,440.52,440.56,440.45,440.56,465 20230711 10:54:00,440.56,440.59,440.5,440.56,322 20230711 10:55:00,440.56,440.61,440.47,440.52,1315 20230711 10:56:00,440.52,440.57,440.48,440.54,648 20230711 10:57:00,440.54,440.6,440.51,440.57,398 20230711 10:58:00,440.58,440.71,440.55,440.69,669 20230711 10:59:00,440.69,440.71,440.59,440.61,557 20230711 11:00:00,440.62,440.75,440.62,440.68,932 20230711 11:01:00,440.68,440.74,440.64,440.74,701 20230711 11:02:00,440.73,440.81,440.71,440.71,1038 20230711 11:03:00,440.71,440.86,440.69,440.81,959 20230711 11:04:00,440.81,440.91,440.76,440.89,1417 20230711 11:05:00,440.89,440.91,440.77,440.78,940 20230711 11:06:00,440.78,440.81,440.69,440.74,700 20230711 11:07:00,440.74,440.74,440.43,440.55,1568 20230711 11:08:00,440.55,440.77,440.55,440.71,1337 20230711 11:09:00,440.7,440.7,440.52,440.62,653 20230711 11:10:00,440.63,440.79,440.62,440.78,849 20230711 11:11:00,440.78,440.78,440.69,440.74,555 20230711 11:12:00,440.72,440.83,440.68,440.82,996 20230711 11:13:00,440.82,440.89,440.81,440.86,632 20230711 11:14:00,440.87,440.93,440.86,440.9,526 20230711 11:15:00,440.91,440.97,440.81,440.83,1486 20230711 11:16:00,440.82,440.84,440.55,440.58,1370 20230711 11:17:00,440.58,440.61,440.45,440.46,1389 20230711 11:18:00,440.46,440.64,440.46,440.6,627 20230711 11:19:00,440.59,440.65,440.52,440.63,1052 20230711 11:20:00,440.63,440.7,440.61,440.69,421 20230711 11:21:00,440.69,440.79,440.68,440.79,869 20230711 11:22:00,440.8,440.81,440.75,440.77,429 20230711 11:23:00,440.78,440.78,440.62,440.66,525 20230711 11:24:00,440.67,440.69,440.6,440.64,861 20230711 11:25:00,440.64,440.68,440.59,440.66,441 20230711 11:26:00,440.66,440.66,440.46,440.47,747 20230711 11:27:00,440.47,440.54,440.42,440.52,1125 20230711 11:28:00,440.52,440.59,440.41,440.57,928 20230711 11:29:00,440.57,440.6,440.53,440.57,792 20230711 11:30:00,440.57,440.57,440.43,440.44,1172 20230711 11:31:00,440.44,440.59,440.41,440.57,485 20230711 11:32:00,440.56,440.57,440.44,440.48,701 20230711 11:33:00,440.47,440.59,440.4,440.54,565 20230711 11:34:00,440.53,440.55,440.43,440.46,319 20230711 11:35:00,440.45,440.52,440.37,440.4,679 20230711 11:36:00,440.4,440.55,440.39,440.53,669 20230711 11:37:00,440.54,440.62,440.5,440.6,611 20230711 11:38:00,440.59,440.64,440.54,440.63,559 20230711 11:39:00,440.62,440.64,440.56,440.63,508 20230711 11:40:00,440.62,440.72,440.58,440.72,948 20230711 11:41:00,440.71,440.76,440.47,440.48,941 20230711 11:42:00,440.47,440.66,440.47,440.65,833 20230711 11:43:00,440.65,440.69,440.63,440.67,585 20230711 11:44:00,440.67,440.69,440.57,440.63,495 20230711 11:45:00,440.63,440.64,440.49,440.53,604 20230711 11:46:00,440.53,440.63,440.52,440.6,557 20230711 11:47:00,440.62,440.77,440.59,440.74,704 20230711 11:48:00,440.73,440.85,440.7,440.84,871 20230711 11:49:00,440.84,440.96,440.82,440.94,1204 20230711 11:50:00,440.94,440.95,440.87,440.91,1074 20230711 11:51:00,440.92,440.93,440.84,440.93,847 20230711 11:52:00,440.93,441.16,440.93,441.13,2595 20230711 11:53:00,441.12,441.12,441.03,441.05,925 20230711 11:54:00,441.05,441.19,441.04,441.14,910 20230711 11:55:00,441.15,441.18,441.03,441.11,1745 20230711 11:56:00,441.12,441.26,441.09,441.24,1085 20230711 11:57:00,441.25,441.3,441.21,441.3,2107 20230711 11:58:00,441.29,441.38,441.28,441.34,1834 20230711 11:59:00,441.35,441.48,441.32,441.46,2227 20230711 12:00:00,441.45,441.61,441.45,441.54,2533 20230711 12:01:00,441.54,441.58,441.5,441.56,1568 20230711 12:02:00,441.55,441.7,441.52,441.65,1718 20230711 12:03:00,441.64,441.67,441.55,441.57,2130 20230711 12:04:00,441.57,441.63,441.54,441.62,1241 20230711 12:05:00,441.63,441.66,441.55,441.58,976 20230711 12:06:00,441.58,441.6,441.43,441.5,1478 20230711 12:07:00,441.5,441.53,441.43,441.52,1448 20230711 12:08:00,441.51,441.51,441.39,441.39,1294 20230711 12:09:00,441.4,441.41,441.28,441.34,1360 20230711 12:10:00,441.33,441.49,441.32,441.43,875 20230711 12:11:00,441.44,441.45,441.4,441.43,360 20230711 12:12:00,441.43,441.48,441.37,441.41,714 20230711 12:13:00,441.41,441.47,441.38,441.46,492 20230711 12:14:00,441.46,441.54,441.45,441.47,1118 20230711 12:15:00,441.47,441.58,441.44,441.49,1015 20230711 12:16:00,441.49,441.5,441.38,441.43,839 20230711 12:17:00,441.44,441.45,441.4,441.42,923 20230711 12:18:00,441.43,441.47,441.33,441.36,587 20230711 12:19:00,441.35,441.37,441.31,441.37,264 20230711 12:20:00,441.36,441.45,441.34,441.44,445 20230711 12:21:00,441.45,441.48,441.36,441.37,419 20230711 12:22:00,441.36,441.47,441.35,441.47,1297 20230711 12:23:00,441.47,441.47,441.37,441.37,462 20230711 12:24:00,441.39,441.41,441.36,441.38,618 20230711 12:25:00,441.38,441.4,441.33,441.4,354 20230711 12:26:00,441.39,441.4,441.19,441.2,596 20230711 12:27:00,441.22,441.26,441.04,441.05,1215 20230711 12:28:00,441.05,441.05,440.45,440.74,4248 20230711 12:29:00,440.74,440.87,440.7,440.85,1850 20230711 12:30:00,440.88,440.91,440.74,440.76,1176 20230711 12:31:00,440.77,440.99,440.71,440.96,1171 20230711 12:32:00,440.97,441.0,440.91,440.97,909 20230711 12:33:00,440.98,440.98,440.85,440.91,763 20230711 12:34:00,440.92,440.92,440.82,440.86,495 20230711 12:35:00,440.85,440.97,440.82,440.95,494 20230711 12:36:00,440.95,440.97,440.84,440.97,611 20230711 12:37:00,440.96,440.97,440.82,440.86,574 20230711 12:38:00,440.86,440.93,440.82,440.89,399 20230711 12:39:00,440.9,440.94,440.88,440.94,364 20230711 12:40:00,440.95,440.96,440.9,440.91,606 20230711 12:41:00,440.89,440.97,440.88,440.97,361 20230711 12:42:00,440.97,440.97,440.87,440.92,630 20230711 12:43:00,440.93,440.95,440.85,440.89,386 20230711 12:44:00,440.88,440.9,440.84,440.89,292 20230711 12:45:00,440.89,440.93,440.81,440.93,410 20230711 12:46:00,440.92,440.98,440.87,440.94,229 20230711 12:47:00,440.95,440.98,440.91,440.97,442 20230711 12:48:00,440.96,441.01,440.95,441.0,453 20230711 12:49:00,440.99,441.09,440.98,441.08,806 20230711 12:50:00,441.09,441.19,441.07,441.11,741 20230711 12:51:00,441.12,441.17,441.05,441.16,914 20230711 12:52:00,441.15,441.27,441.13,441.26,910 20230711 12:53:00,441.25,441.3,441.22,441.3,545 20230711 12:54:00,441.29,441.3,441.21,441.23,510 20230711 12:55:00,441.23,441.23,441.09,441.11,420 20230711 12:56:00,441.11,441.19,441.09,441.17,698 20230711 12:57:00,441.16,441.16,441.07,441.08,456 20230711 12:58:00,441.08,441.11,441.0,441.11,345 20230711 12:59:00,441.11,441.14,441.09,441.14,169 20230711 13:00:00,441.15,441.2,441.11,441.18,303 20230711 13:01:00,441.16,441.22,441.12,441.22,289 20230711 13:02:00,441.22,441.24,441.13,441.17,442 20230711 13:03:00,441.16,441.32,441.14,441.31,406 20230711 13:04:00,441.31,441.32,441.25,441.29,283 20230711 13:05:00,441.3,441.33,441.22,441.24,727 20230711 13:06:00,441.24,441.26,441.04,441.17,845 20230711 13:07:00,441.18,441.18,441.11,441.12,399 20230711 13:08:00,441.14,441.14,440.98,441.08,1073 20230711 13:09:00,441.07,441.1,441.05,441.06,388 20230711 13:10:00,441.04,441.1,440.97,440.99,496 20230711 13:11:00,441.0,441.03,440.87,440.87,776 20230711 13:12:00,440.87,440.93,440.71,440.83,911 20230711 13:13:00,440.83,440.83,440.73,440.79,762 20230711 13:14:00,440.78,440.92,440.74,440.9,645 20230711 13:15:00,440.89,440.92,440.71,440.74,722 20230711 13:16:00,440.73,440.89,440.73,440.87,450 20230711 13:17:00,440.86,440.87,440.81,440.84,398 20230711 13:18:00,440.84,440.89,440.74,440.79,593 20230711 13:19:00,440.79,440.82,440.7,440.79,584 20230711 13:20:00,440.79,440.88,440.75,440.88,685 20230711 13:21:00,440.88,440.88,440.75,440.75,283 20230711 13:22:00,440.75,440.82,440.61,440.68,878 20230711 13:23:00,440.69,440.7,440.6,440.65,692 20230711 13:24:00,440.66,440.73,440.64,440.7,635 20230711 13:25:00,440.69,440.81,440.68,440.8,566 20230711 13:26:00,440.79,440.8,440.73,440.8,420 20230711 13:27:00,440.79,440.82,440.77,440.81,541 20230711 13:28:00,440.79,440.84,440.77,440.79,412 20230711 13:29:00,440.78,440.89,440.78,440.88,533 20230711 13:30:00,440.89,440.96,440.85,440.88,968 20230711 13:31:00,440.87,440.89,440.81,440.83,803 20230711 13:32:00,440.83,440.83,440.75,440.82,788 20230711 13:33:00,440.82,440.88,440.76,440.81,222 20230711 13:34:00,440.8,440.85,440.77,440.84,511 20230711 13:35:00,440.85,440.85,440.78,440.79,329 20230711 13:36:00,440.81,440.83,440.76,440.83,475 20230711 13:37:00,440.82,440.86,440.82,440.85,325 20230711 13:38:00,440.85,440.94,440.82,440.94,819 20230711 13:39:00,440.93,440.94,440.88,440.91,384 20230711 13:40:00,440.91,440.92,440.81,440.82,318 20230711 13:41:00,440.81,440.85,440.73,440.84,411 20230711 13:42:00,440.85,440.94,440.84,440.89,244 20230711 13:43:00,440.9,440.9,440.85,440.87,173 20230711 13:44:00,440.86,440.88,440.79,440.86,150 20230711 13:45:00,440.85,440.85,440.72,440.78,408 20230711 13:46:00,440.81,440.81,440.65,440.66,396 20230711 13:47:00,440.66,440.67,440.52,440.58,1068 20230711 13:48:00,440.57,440.74,440.54,440.72,700 20230711 13:49:00,440.71,440.87,440.71,440.85,596 20230711 13:50:00,440.85,440.89,440.81,440.86,493 20230711 13:51:00,440.87,440.87,440.8,440.83,377 20230711 13:52:00,440.83,440.87,440.81,440.86,297 20230711 13:53:00,440.86,440.88,440.84,440.84,299 20230711 13:54:00,440.84,440.88,440.79,440.84,324 20230711 13:55:00,440.84,440.84,440.71,440.74,680 20230711 13:56:00,440.73,440.85,440.72,440.85,288 20230711 13:57:00,440.85,441.05,440.83,441.01,936 20230711 13:58:00,441.02,441.07,440.96,440.96,468 20230711 13:59:00,440.97,441.02,440.96,441.01,409 20230711 14:00:00,441.0,441.14,440.99,441.11,1014 20230711 14:01:00,441.11,441.11,440.98,441.06,797 20230711 14:02:00,441.06,441.15,441.05,441.13,675 20230711 14:03:00,441.13,441.14,441.08,441.11,354 20230711 14:04:00,441.11,441.11,441.05,441.07,437 20230711 14:05:00,441.07,441.12,440.99,441.02,460 20230711 14:06:00,441.02,441.08,441.02,441.04,332 20230711 14:07:00,441.04,441.06,441.0,441.05,221 20230711 14:08:00,441.04,441.08,441.02,441.08,422 20230711 14:09:00,441.08,441.14,441.0,441.0,608 20230711 14:10:00,441.01,441.03,440.96,441.02,789 20230711 14:11:00,441.02,441.03,440.79,440.86,642 20230711 14:12:00,440.86,440.88,440.71,440.71,572 20230711 14:13:00,440.71,440.81,440.63,440.8,701 20230711 14:14:00,440.8,440.83,440.76,440.77,1144 20230711 14:15:00,440.77,440.78,440.67,440.75,542 20230711 14:16:00,440.75,440.76,440.58,440.62,782 20230711 14:17:00,440.62,440.7,440.53,440.67,1078 20230711 14:18:00,440.67,440.71,440.65,440.69,418 20230711 14:19:00,440.7,440.71,440.58,440.59,340 20230711 14:20:00,440.58,440.6,440.34,440.57,1425 20230711 14:21:00,440.58,440.59,440.42,440.43,519 20230711 14:22:00,440.42,440.54,440.35,440.52,798 20230711 14:23:00,440.52,440.52,440.41,440.43,999 20230711 14:24:00,440.42,440.42,440.33,440.39,812 20230711 14:25:00,440.39,440.4,440.28,440.35,1226 20230711 14:26:00,440.35,440.39,440.27,440.34,584 20230711 14:27:00,440.34,440.59,440.32,440.56,1117 20230711 14:28:00,440.56,440.7,440.52,440.68,962 20230711 14:29:00,440.68,440.74,440.66,440.71,588 20230711 14:30:00,440.72,440.76,440.68,440.74,814 20230711 14:31:00,440.73,440.79,440.71,440.72,644 20230711 14:32:00,440.72,440.73,440.6,440.63,666 20230711 14:33:00,440.63,440.68,440.6,440.61,595 20230711 14:34:00,440.6,440.61,440.49,440.57,778 20230711 14:35:00,440.56,440.57,440.39,440.43,603 20230711 14:36:00,440.43,440.53,440.36,440.51,856 20230711 14:37:00,440.53,440.59,440.46,440.59,401 20230711 14:38:00,440.6,440.63,440.57,440.59,672 20230711 14:39:00,440.59,440.64,440.57,440.63,509 20230711 14:40:00,440.63,440.8,440.6,440.77,1000 20230711 14:41:00,440.78,440.88,440.78,440.87,849 20230711 14:42:00,440.86,440.9,440.81,440.87,462 20230711 14:43:00,440.87,440.88,440.82,440.85,302 20230711 14:44:00,440.85,440.92,440.85,440.91,780 20230711 14:45:00,440.91,440.97,440.88,440.96,543 20230711 14:46:00,440.96,440.97,440.86,440.87,766 20230711 14:47:00,440.87,440.97,440.79,440.97,780 20230711 14:48:00,440.97,440.98,440.91,440.96,775 20230711 14:49:00,440.97,441.03,440.96,441.01,1242 20230711 14:50:00,441.01,441.08,441.0,441.01,807 20230711 14:51:00,441.01,441.07,440.96,440.98,641 20230711 14:52:00,440.98,441.04,440.95,441.04,531 20230711 14:53:00,441.03,441.16,441.03,441.16,959 20230711 14:54:00,441.16,441.21,441.11,441.13,1478 20230711 14:55:00,441.12,441.22,441.05,441.22,1128 20230711 14:56:00,441.23,441.4,441.23,441.38,1388 20230711 14:57:00,441.38,441.44,441.34,441.41,1359 20230711 14:58:00,441.41,441.43,441.38,441.42,682 20230711 14:59:00,441.42,441.44,441.33,441.38,950 20230711 15:00:00,441.39,441.44,441.35,441.42,1058 20230711 15:01:00,441.42,441.45,441.39,441.4,665 20230711 15:02:00,441.41,441.43,441.29,441.33,1418 20230711 15:03:00,441.31,441.38,441.29,441.34,772 20230711 15:04:00,441.35,441.44,441.35,441.39,1247 20230711 15:05:00,441.4,441.41,441.24,441.25,1134 20230711 15:06:00,441.25,441.26,441.1,441.2,1377 20230711 15:07:00,441.19,441.23,441.14,441.23,695 20230711 15:08:00,441.23,441.34,441.2,441.31,1280 20230711 15:09:00,441.32,441.35,441.26,441.28,1461 20230711 15:10:00,441.29,441.29,441.18,441.2,1503 20230711 15:11:00,441.2,441.28,441.19,441.22,1309 20230711 15:12:00,441.23,441.32,441.22,441.3,351 20230711 15:13:00,441.29,441.3,441.15,441.16,379 20230711 15:14:00,441.16,441.23,441.15,441.16,489 20230711 15:15:00,441.16,441.18,441.14,441.15,70 20230710 04:00:00,437.14,437.67,437.04,437.04,155 20230710 04:01:00,437.06,437.14,437.06,437.14,47 20230710 04:02:00,437.14,437.19,437.14,437.19,4 20230710 04:03:00,437.19,437.19,437.1,437.1,3 20230710 04:04:00,437.09,437.11,437.05,437.1,15 20230710 04:05:00,437.09,437.14,437.09,437.14,5 20230710 04:06:00,437.16,437.16,437.05,437.05,15 20230710 04:07:00,437.05,437.15,437.05,437.15,12 20230710 04:08:00,437.11,437.15,437.1,437.15,10 20230710 04:09:00,437.09,437.09,437.09,437.09,1 20230710 04:10:00,437.12,437.2,437.12,437.2,3 20230710 04:11:00,437.18,437.21,437.18,437.21,14 20230710 04:12:00,437.14,437.17,437.14,437.16,7 20230710 04:13:00,437.19,437.19,437.15,437.19,9 20230710 04:14:00,437.27,437.28,437.27,437.27,12 20230710 04:15:00,437.33,437.41,437.33,437.41,7 20230710 04:16:00,437.4,437.42,437.4,437.42,6 20230710 04:17:00,437.42,437.42,437.42,437.42,0 20230710 04:18:00,437.42,437.42,437.42,437.42,0 20230710 04:19:00,437.42,437.42,437.42,437.42,0 20230710 04:20:00,437.42,437.42,437.42,437.42,0 20230710 04:21:00,437.42,437.42,437.42,437.42,0 20230710 04:22:00,437.41,437.43,437.41,437.42,40 20230710 04:23:00,437.5,437.5,437.5,437.5,1 20230710 04:24:00,437.58,437.68,437.58,437.68,47 20230710 04:25:00,437.74,437.86,437.74,437.86,9 20230710 04:26:00,437.81,437.82,437.81,437.81,63 20230710 04:27:00,437.81,437.81,437.81,437.81,0 20230710 04:28:00,437.7,437.7,437.62,437.62,24 20230710 04:29:00,437.71,437.71,437.71,437.71,3 20230710 04:30:00,437.71,437.71,437.65,437.7,58 20230710 04:31:00,437.7,437.7,437.7,437.7,0 20230710 04:32:00,437.59,437.64,437.59,437.64,18 20230710 04:33:00,437.65,437.65,437.65,437.65,4 20230710 04:34:00,437.61,437.61,437.59,437.59,5 20230710 04:35:00,437.56,437.56,437.56,437.56,2 20230710 04:36:00,437.56,437.56,437.56,437.56,0 20230710 04:37:00,437.46,437.46,437.46,437.46,1 20230710 04:38:00,437.46,437.46,437.46,437.46,0 20230710 04:39:00,437.46,437.46,437.46,437.46,1 20230710 04:40:00,437.47,437.51,437.47,437.51,4 20230710 04:41:00,437.51,437.51,437.51,437.51,0 20230710 04:42:00,437.52,437.52,437.52,437.52,1 20230710 04:43:00,437.52,437.52,437.52,437.52,0 20230710 04:44:00,437.59,437.59,437.59,437.59,5 20230710 04:45:00,437.6,437.6,437.6,437.6,1 20230710 04:46:00,437.6,437.6,437.6,437.6,0 20230710 04:47:00,437.6,437.6,437.6,437.6,0 20230710 04:48:00,437.54,437.54,437.54,437.54,1 20230710 04:49:00,437.54,437.54,437.54,437.54,0 20230710 04:50:00,437.6,437.6,437.58,437.58,5 20230710 04:51:00,437.58,437.58,437.58,437.58,0 20230710 04:52:00,437.58,437.58,437.58,437.58,0 20230710 04:53:00,437.54,437.54,437.5,437.5,8 20230710 04:54:00,437.49,437.49,437.49,437.49,1 20230710 04:55:00,437.51,437.56,437.51,437.54,54 20230710 04:56:00,437.54,437.54,437.54,437.54,0 20230710 04:57:00,437.54,437.54,437.54,437.54,0 20230710 04:58:00,437.54,437.54,437.54,437.54,0 20230710 04:59:00,437.54,437.54,437.54,437.54,0 20230710 05:00:00,437.54,437.54,437.54,437.54,0 20230710 05:01:00,437.54,437.54,437.54,437.54,0 20230710 05:02:00,437.56,437.56,437.56,437.56,5 20230710 05:03:00,437.59,437.59,437.59,437.59,1 20230710 05:04:00,437.68,437.68,437.68,437.68,4 20230710 05:05:00,437.8,437.8,437.8,437.8,20 20230710 05:06:00,437.8,437.8,437.8,437.8,0 20230710 05:07:00,437.8,437.8,437.8,437.8,0 20230710 05:08:00,437.8,437.8,437.8,437.8,0 20230710 05:09:00,437.8,437.8,437.8,437.8,0 20230710 05:10:00,437.8,437.8,437.8,437.8,0 20230710 05:11:00,437.8,437.8,437.8,437.8,0 20230710 05:12:00,437.87,437.88,437.87,437.87,11 20230710 05:13:00,437.87,437.87,437.87,437.87,0 20230710 05:14:00,437.81,437.81,437.81,437.81,5 20230710 05:15:00,437.81,437.81,437.81,437.81,0 20230710 05:16:00,437.81,437.81,437.81,437.81,0 20230710 05:17:00,437.81,437.81,437.81,437.81,0 20230710 05:18:00,437.81,437.81,437.81,437.81,0 20230710 05:19:00,437.63,437.66,437.63,437.66,3 20230710 05:20:00,437.6,437.6,437.6,437.6,3 20230710 05:21:00,437.6,437.6,437.6,437.6,0 20230710 05:22:00,437.6,437.6,437.6,437.6,13 20230710 05:23:00,437.66,437.66,437.66,437.66,1 20230710 05:24:00,437.69,437.69,437.64,437.64,6 20230710 05:25:00,437.64,437.64,437.64,437.64,0 20230710 05:26:00,437.64,437.64,437.64,437.64,0 20230710 05:27:00,437.64,437.64,437.64,437.64,0 20230710 05:28:00,437.65,437.65,437.65,437.65,2 20230710 05:29:00,437.65,437.65,437.65,437.65,0 20230710 05:30:00,437.65,437.65,437.65,437.65,0 20230710 05:31:00,437.7,437.7,437.7,437.7,4 20230710 05:32:00,437.78,437.78,437.76,437.76,5 20230710 05:33:00,437.69,437.69,437.69,437.69,2 20230710 05:34:00,437.69,437.69,437.69,437.69,0 20230710 05:35:00,437.69,437.69,437.69,437.69,0 20230710 05:36:00,437.69,437.69,437.69,437.69,0 20230710 05:37:00,437.69,437.69,437.69,437.69,0 20230710 05:38:00,437.69,437.69,437.69,437.69,0 20230710 05:39:00,437.69,437.69,437.69,437.69,0 20230710 05:40:00,437.7,437.7,437.67,437.67,2 20230710 05:41:00,437.67,437.67,437.67,437.67,0 20230710 05:42:00,437.67,437.67,437.67,437.67,0 20230710 05:43:00,437.84,437.84,437.84,437.84,4 20230710 05:44:00,437.85,437.85,437.85,437.85,1 20230710 05:45:00,437.89,437.9,437.89,437.9,7 20230710 05:46:00,437.78,437.78,437.78,437.78,1 20230710 05:47:00,437.71,437.71,437.71,437.71,10 20230710 05:48:00,437.68,437.68,437.68,437.68,1 20230710 05:49:00,437.68,437.68,437.68,437.68,0 20230710 05:50:00,437.59,437.59,437.59,437.59,8 20230710 05:51:00,437.6,437.6,437.6,437.6,3 20230710 05:52:00,437.6,437.6,437.6,437.6,0 20230710 05:53:00,437.6,437.6,437.6,437.6,0 20230710 05:54:00,437.6,437.6,437.6,437.6,0 20230710 05:55:00,437.6,437.6,437.6,437.6,0 20230710 05:56:00,437.65,437.65,437.65,437.65,1 20230710 05:57:00,437.65,437.65,437.65,437.65,0 20230710 05:58:00,437.65,437.65,437.65,437.65,0 20230710 05:59:00,437.65,437.65,437.65,437.65,0 20230710 06:00:00,437.65,437.65,437.65,437.65,0 20230710 06:01:00,437.64,437.64,437.64,437.64,1 20230710 06:02:00,437.64,437.64,437.64,437.64,0 20230710 06:03:00,437.64,437.64,437.64,437.64,0 20230710 06:04:00,437.64,437.64,437.64,437.64,0 20230710 06:05:00,437.64,437.64,437.64,437.64,0 20230710 06:06:00,437.64,437.64,437.64,437.64,0 20230710 06:07:00,437.64,437.64,437.64,437.64,0 20230710 06:08:00,437.64,437.64,437.64,437.64,0 20230710 06:09:00,437.59,437.62,437.59,437.62,7 20230710 06:10:00,437.56,437.56,437.56,437.56,3 20230710 06:11:00,437.56,437.56,437.56,437.56,0 20230710 06:12:00,437.56,437.56,437.56,437.56,0 20230710 06:13:00,437.56,437.56,437.56,437.56,0 20230710 06:14:00,437.62,437.62,437.62,437.62,1 20230710 06:15:00,437.62,437.62,437.62,437.62,0 20230710 06:16:00,437.49,437.49,437.49,437.49,6 20230710 06:17:00,437.49,437.49,437.49,437.49,0 20230710 06:18:00,437.6,437.61,437.6,437.6,10 20230710 06:19:00,437.68,437.68,437.68,437.68,10 20230710 06:20:00,437.6,437.6,437.6,437.6,2 20230710 06:21:00,437.63,437.69,437.63,437.63,51 20230710 06:22:00,437.63,437.63,437.63,437.63,0 20230710 06:23:00,437.65,437.65,437.65,437.65,1 20230710 06:24:00,437.66,437.67,437.66,437.66,10 20230710 06:25:00,437.69,437.75,437.69,437.75,3 20230710 06:26:00,437.8,437.8,437.8,437.8,1 20230710 06:27:00,437.75,437.75,437.75,437.75,7 20230710 06:28:00,437.75,437.75,437.75,437.75,0 20230710 06:29:00,437.77,437.77,437.77,437.77,4 20230710 06:30:00,437.82,437.85,437.82,437.82,26 20230710 06:31:00,437.84,437.85,437.84,437.85,10 20230710 06:32:00,437.82,437.82,437.82,437.82,2 20230710 06:33:00,437.82,437.82,437.82,437.82,0 20230710 06:34:00,437.93,437.93,437.93,437.93,1 20230710 06:35:00,437.9,437.9,437.9,437.9,1 20230710 06:36:00,437.9,437.9,437.9,437.9,0 20230710 06:37:00,437.9,437.9,437.9,437.9,0 20230710 06:38:00,437.9,437.9,437.9,437.9,0 20230710 06:39:00,437.75,437.75,437.75,437.75,1 20230710 06:40:00,437.75,437.75,437.75,437.75,0 20230710 06:41:00,437.75,437.75,437.75,437.75,0 20230710 06:42:00,437.75,437.75,437.75,437.75,0 20230710 06:43:00,437.72,437.72,437.72,437.72,5 20230710 06:44:00,437.72,437.72,437.72,437.72,0 20230710 06:45:00,437.83,437.84,437.83,437.84,25 20230710 06:46:00,437.82,437.82,437.82,437.82,1 20230710 06:47:00,437.8,437.8,437.8,437.8,5 20230710 06:48:00,437.8,437.8,437.8,437.8,5 20230710 06:49:00,437.82,437.82,437.82,437.82,3 20230710 06:50:00,437.82,437.82,437.82,437.82,0 20230710 06:51:00,437.83,437.83,437.83,437.83,1 20230710 06:52:00,437.85,437.87,437.84,437.87,12 20230710 06:53:00,437.91,437.91,437.89,437.89,50 20230710 06:54:00,437.89,437.89,437.89,437.89,0 20230710 06:55:00,437.99,437.99,437.99,437.99,15 20230710 06:56:00,437.99,437.99,437.99,437.99,4 20230710 06:57:00,438.04,438.04,438.04,438.04,2 20230710 06:58:00,438.04,438.04,438.04,438.04,0 20230710 06:59:00,438.1,438.13,438.1,438.13,3 20230710 07:00:00,438.15,438.24,438.13,438.22,75 20230710 07:01:00,438.19,438.36,438.19,438.33,88 20230710 07:02:00,438.29,438.31,438.29,438.31,2 20230710 07:03:00,438.25,438.25,438.23,438.23,6 20230710 07:04:00,438.14,438.14,438.14,438.14,1 20230710 07:05:00,438.11,438.17,438.11,438.17,3 20230710 07:06:00,438.19,438.24,438.19,438.23,20 20230710 07:07:00,438.28,438.32,438.22,438.22,53 20230710 07:08:00,438.21,438.27,438.21,438.26,20 20230710 07:09:00,438.29,438.35,438.29,438.34,13 20230710 07:10:00,438.34,438.34,438.34,438.34,0 20230710 07:11:00,438.36,438.4,438.36,438.4,5 20230710 07:12:00,438.35,438.35,438.3,438.3,8 20230710 07:13:00,438.28,438.28,438.28,438.28,12 20230710 07:14:00,438.3,438.42,438.3,438.39,55 20230710 07:15:00,438.39,438.44,438.39,438.44,7 20230710 07:16:00,438.39,438.39,438.39,438.39,1 20230710 07:17:00,438.44,438.44,438.43,438.43,3 20230710 07:18:00,438.45,438.45,438.45,438.45,1 20230710 07:19:00,438.42,438.46,438.42,438.45,20 20230710 07:20:00,438.45,438.46,438.45,438.46,5 20230710 07:21:00,438.41,438.41,438.35,438.35,14 20230710 07:22:00,438.4,438.42,438.35,438.35,10 20230710 07:23:00,438.35,438.38,438.35,438.37,9 20230710 07:24:00,438.35,438.36,438.3,438.3,22 20230710 07:25:00,438.3,438.31,438.26,438.29,12 20230710 07:26:00,438.31,438.36,438.31,438.33,56 20230710 07:27:00,438.34,438.35,438.3,438.34,9 20230710 07:28:00,438.34,438.36,438.34,438.34,80 20230710 07:29:00,438.29,438.39,438.29,438.39,24 20230710 07:30:00,438.33,438.33,438.29,438.29,10 20230710 07:31:00,438.29,438.29,438.28,438.28,4 20230710 07:32:00,438.35,438.36,438.31,438.31,10 20230710 07:33:00,438.28,438.29,438.27,438.29,13 20230710 07:34:00,438.31,438.32,438.3,438.31,25 20230710 07:35:00,438.29,438.3,438.29,438.3,5 20230710 07:36:00,438.33,438.33,438.29,438.33,9 20230710 07:37:00,438.44,438.44,438.43,438.43,21 20230710 07:38:00,438.44,438.5,438.44,438.5,34 20230710 07:39:00,438.53,438.56,438.53,438.55,8 20230710 07:40:00,438.55,438.55,438.52,438.52,12 20230710 07:41:00,438.51,438.52,438.51,438.52,44 20230710 07:42:00,438.51,438.51,438.5,438.5,52 20230710 07:43:00,438.5,438.5,438.49,438.49,10 20230710 07:44:00,438.47,438.5,438.47,438.5,29 20230710 07:45:00,438.5,438.52,438.47,438.47,383 20230710 07:46:00,438.47,438.47,438.47,438.47,0 20230710 07:47:00,438.48,438.48,438.48,438.48,5 20230710 07:48:00,438.48,438.48,438.48,438.48,0 20230710 07:49:00,438.46,438.51,438.46,438.5,102 20230710 07:50:00,438.5,438.5,438.48,438.48,21 20230710 07:51:00,438.48,438.48,438.48,438.48,0 20230710 07:52:00,438.48,438.48,438.48,438.48,0 20230710 07:53:00,438.54,438.57,438.54,438.56,44 20230710 07:54:00,438.6,438.6,438.6,438.6,4 20230710 07:55:00,438.65,438.68,438.65,438.68,6 20230710 07:56:00,438.7,438.75,438.7,438.74,19 20230710 07:57:00,438.73,438.73,438.64,438.64,36 20230710 07:58:00,438.65,438.69,438.65,438.67,33 20230710 07:59:00,438.67,438.69,438.66,438.69,35 20230710 08:00:00,438.16,438.74,437.13,438.6,290 20230710 08:01:00,437.6,438.57,436.5,436.86,151 20230710 08:02:00,438.45,438.51,437.0,437.79,13 20230710 08:03:00,437.41,438.6,437.41,437.79,42 20230710 08:04:00,438.68,438.7,438.68,438.7,22 20230710 08:05:00,438.71,438.72,438.7,438.71,13 20230710 08:06:00,438.72,438.9,438.72,438.88,274 20230710 08:07:00,438.88,438.98,438.88,438.94,122 20230710 08:08:00,438.94,438.97,438.92,438.96,34 20230710 08:09:00,438.97,439.0,438.93,438.99,69 20230710 08:10:00,438.95,438.95,438.94,438.95,7 20230710 08:11:00,438.9,438.92,438.9,438.92,37 20230710 08:12:00,438.92,438.92,438.91,438.91,5 20230710 08:13:00,438.94,438.94,438.89,438.9,24 20230710 08:14:00,438.9,438.9,438.9,438.9,51 20230710 08:15:00,438.93,438.93,438.88,438.88,6 20230710 08:16:00,438.83,438.83,438.81,438.81,15 20230710 08:17:00,438.81,438.81,438.8,438.8,27 20230710 08:18:00,438.83,438.83,438.81,438.83,61 20230710 08:19:00,438.9,438.9,438.85,438.85,34 20230710 08:20:00,438.74,438.74,438.72,438.73,4 20230710 08:21:00,438.66,438.69,438.65,438.68,91 20230710 08:22:00,438.68,438.68,438.63,438.63,53 20230710 08:23:00,438.63,438.63,438.55,438.57,40 20230710 08:24:00,438.6,438.6,438.58,438.58,8 20230710 08:25:00,438.61,438.64,438.58,438.58,5 20230710 08:26:00,438.6,438.6,438.58,438.6,17 20230710 08:27:00,438.57,438.57,438.57,438.57,1 20230710 08:28:00,438.57,438.62,438.56,438.61,7 20230710 08:29:00,438.65,438.67,438.61,438.61,67 20230710 08:30:00,438.62,438.62,438.61,438.61,6 20230710 08:31:00,438.55,438.55,438.47,438.47,9 20230710 08:32:00,438.47,438.47,438.47,438.47,0 20230710 08:33:00,438.5,438.53,438.5,438.51,13 20230710 08:34:00,438.54,438.54,438.49,438.5,18 20230710 08:35:00,438.51,438.51,438.49,438.49,32 20230710 08:36:00,438.49,438.5,438.47,438.5,14 20230710 08:37:00,438.55,438.55,438.5,438.5,2 20230710 08:38:00,438.51,438.51,438.51,438.51,25 20230710 08:39:00,438.5,438.5,438.5,438.5,1 20230710 08:40:00,438.54,438.54,438.43,438.43,19 20230710 08:41:00,438.43,438.43,438.35,438.35,64 20230710 08:42:00,438.35,438.35,438.32,438.35,15 20230710 08:43:00,438.35,438.35,438.22,438.24,75 20230710 08:44:00,438.24,438.29,438.22,438.29,54 20230710 08:45:00,438.24,438.26,438.23,438.24,18 20230710 08:46:00,438.26,438.28,438.26,438.28,13 20230710 08:47:00,438.26,438.26,438.19,438.2,12 20230710 08:48:00,438.21,438.26,438.21,438.25,9 20230710 08:49:00,438.24,438.27,438.24,438.25,22 20230710 08:50:00,438.25,438.25,438.19,438.2,404 20230710 08:51:00,438.22,438.22,438.2,438.2,153 20230710 08:52:00,438.19,438.2,438.19,438.2,431 20230710 08:53:00,438.16,438.19,438.14,438.18,69 20230710 08:54:00,438.2,438.21,438.17,438.18,393 20230710 08:55:00,438.17,438.19,438.14,438.14,32 20230710 08:56:00,438.26,438.26,438.2,438.2,59 20230710 08:57:00,438.2,438.2,438.17,438.17,12 20230710 08:58:00,438.19,438.19,438.19,438.19,1 20230710 08:59:00,438.26,438.32,438.26,438.32,1119 20230710 09:00:00,438.35,438.6,438.33,438.58,144 20230710 09:01:00,438.56,438.58,438.49,438.53,46 20230710 09:02:00,438.52,438.52,438.45,438.45,62 20230710 09:03:00,438.48,438.48,438.4,438.47,22 20230710 09:04:00,438.52,438.52,438.47,438.47,7 20230710 09:05:00,438.51,438.53,438.45,438.47,69 20230710 09:06:00,438.4,438.42,438.4,438.42,14 20230710 09:07:00,438.41,438.48,438.41,438.48,11 20230710 09:08:00,438.43,438.43,438.33,438.33,13 20230710 09:09:00,438.31,438.35,438.31,438.35,6 20230710 09:10:00,438.38,438.39,438.36,438.36,2 20230710 09:11:00,438.36,438.36,438.36,438.36,0 20230710 09:12:00,438.25,438.3,438.24,438.3,78 20230710 09:13:00,438.36,438.37,438.32,438.32,64 20230710 09:14:00,438.34,438.34,438.27,438.32,164 20230710 09:15:00,438.3,438.3,438.29,438.29,43 20230710 09:16:00,438.28,438.28,438.28,438.28,1 20230710 09:17:00,438.28,438.28,438.23,438.23,41 20230710 09:18:00,438.26,438.32,438.26,438.3,120 20230710 09:19:00,438.3,438.34,438.28,438.34,159 20230710 09:20:00,438.37,438.37,438.31,438.32,12 20230710 09:21:00,438.33,438.39,438.33,438.39,61 20230710 09:22:00,438.38,438.39,438.35,438.35,65 20230710 09:23:00,438.37,438.41,438.34,438.41,85 20230710 09:24:00,438.35,438.35,438.34,438.34,2 20230710 09:25:00,438.35,438.35,438.25,438.25,39 20230710 09:26:00,438.24,438.24,438.15,438.15,70 20230710 09:27:00,438.15,438.17,438.12,438.13,88 20230710 09:28:00,438.12,438.16,438.04,438.12,221 20230710 09:29:00,438.13,438.25,438.09,438.18,479 20230710 09:30:00,438.18,438.79,438.05,438.75,6265 20230710 09:31:00,438.74,438.98,438.62,438.9,2642 20230710 09:32:00,438.89,439.25,438.84,439.17,2748 20230710 09:33:00,439.18,439.3,439.04,439.12,2372 20230710 09:34:00,439.13,439.3,438.9,439.11,1741 20230710 09:35:00,439.12,439.21,439.05,439.15,1191 20230710 09:36:00,439.16,439.24,439.08,439.1,1429 20230710 09:37:00,439.08,439.35,439.03,439.26,1321 20230710 09:38:00,439.25,439.33,439.23,439.26,951 20230710 09:39:00,439.27,439.31,438.97,439.08,1605 20230710 09:40:00,439.08,439.27,439.05,439.22,1487 20230710 09:41:00,439.22,439.35,439.21,439.32,2027 20230710 09:42:00,439.32,439.34,439.11,439.12,1426 20230710 09:43:00,439.12,439.2,438.76,438.77,2995 20230710 09:44:00,438.78,439.06,438.63,439.02,2324 20230710 09:45:00,439.01,439.26,438.99,439.19,1062 20230710 09:46:00,439.19,439.31,438.82,438.85,881 20230710 09:47:00,438.86,438.93,438.72,438.93,1159 20230710 09:48:00,438.93,439.04,438.86,438.96,916 20230710 09:49:00,438.96,439.2,438.94,439.14,958 20230710 09:50:00,439.14,439.21,438.7,438.72,1175 20230710 09:51:00,438.72,438.83,438.58,438.68,1853 20230710 09:52:00,438.68,438.85,438.67,438.8,1392 20230710 09:53:00,438.81,438.97,438.7,438.97,1340 20230710 09:54:00,438.97,439.08,438.93,439.0,1258 20230710 09:55:00,438.99,439.04,438.62,438.65,1335 20230710 09:56:00,438.65,438.94,438.54,438.9,1513 20230710 09:57:00,438.9,438.94,438.83,438.89,839 20230710 09:58:00,438.94,438.94,438.76,438.88,898 20230710 09:59:00,438.89,439.17,438.88,439.1,1370 20230710 10:00:00,439.08,439.35,439.03,439.22,1307 20230710 10:01:00,439.24,439.5,439.23,439.38,1574 20230710 10:02:00,439.39,439.47,439.3,439.43,1522 20230710 10:03:00,439.42,439.51,439.38,439.44,917 20230710 10:04:00,439.43,439.48,439.42,439.47,1076 20230710 10:05:00,439.47,439.66,439.42,439.51,2323 20230710 10:06:00,439.49,439.5,439.35,439.43,1785 20230710 10:07:00,439.43,439.63,439.42,439.59,1815 20230710 10:08:00,439.58,439.82,439.54,439.78,2722 20230710 10:09:00,439.79,439.83,439.61,439.71,1236 20230710 10:10:00,439.71,439.83,439.69,439.69,1342 20230710 10:11:00,439.67,439.76,439.51,439.57,1216 20230710 10:12:00,439.57,439.69,439.48,439.48,1081 20230710 10:13:00,439.48,439.53,439.37,439.49,1344 20230710 10:14:00,439.47,439.66,439.47,439.65,588 20230710 10:15:00,439.65,439.66,439.5,439.58,1402 20230710 10:16:00,439.58,439.65,439.55,439.56,656 20230710 10:17:00,439.56,439.64,439.48,439.51,558 20230710 10:18:00,439.53,439.58,439.22,439.34,1118 20230710 10:19:00,439.34,439.57,439.33,439.55,918 20230710 10:20:00,439.56,439.68,439.55,439.63,1278 20230710 10:21:00,439.62,439.69,439.61,439.65,836 20230710 10:22:00,439.66,439.74,439.61,439.67,1615 20230710 10:23:00,439.67,439.68,439.5,439.59,590 20230710 10:24:00,439.58,439.73,439.58,439.71,852 20230710 10:25:00,439.71,439.84,439.66,439.67,1173 20230710 10:26:00,439.67,439.7,439.59,439.64,844 20230710 10:27:00,439.64,439.65,439.39,439.39,982 20230710 10:28:00,439.39,439.4,439.19,439.3,1508 20230710 10:29:00,439.29,439.38,439.26,439.27,1218 20230710 10:30:00,439.27,439.39,439.21,439.24,1703 20230710 10:31:00,439.24,439.24,439.01,439.09,1690 20230710 10:32:00,439.09,439.17,439.01,439.13,1501 20230710 10:33:00,439.14,439.16,438.83,438.92,1576 20230710 10:34:00,438.92,439.02,438.81,438.89,953 20230710 10:35:00,438.89,438.97,438.4,438.44,2134 20230710 10:36:00,438.44,438.67,438.37,438.66,3240 20230710 10:37:00,438.68,438.77,438.62,438.71,1162 20230710 10:38:00,438.71,438.91,438.69,438.88,1315 20230710 10:39:00,438.88,439.01,438.81,438.96,926 20230710 10:40:00,438.95,439.03,438.83,438.85,2966 20230710 10:41:00,438.84,438.9,438.76,438.86,2010 20230710 10:42:00,438.85,438.96,438.66,438.72,593 20230710 10:43:00,438.72,438.73,438.49,438.5,4326 20230710 10:44:00,438.52,438.7,438.51,438.64,1485 20230710 10:45:00,438.64,438.8,438.58,438.75,1465 20230710 10:46:00,438.74,438.86,438.71,438.82,1092 20230710 10:47:00,438.81,438.94,438.77,438.83,1011 20230710 10:48:00,438.83,439.03,438.69,438.92,941 20230710 10:49:00,438.93,438.94,438.79,438.83,552 20230710 10:50:00,438.83,439.02,438.81,439.01,411 20230710 10:51:00,438.99,439.02,438.81,438.83,584 20230710 10:52:00,438.81,438.85,438.66,438.71,758 20230710 10:53:00,438.71,438.8,438.67,438.78,558 20230710 10:54:00,438.78,438.8,438.56,438.61,745 20230710 10:55:00,438.63,438.68,438.47,438.53,965 20230710 10:56:00,438.58,438.62,438.55,438.61,566 20230710 10:57:00,438.59,438.68,438.52,438.67,505 20230710 10:58:00,438.67,438.69,438.61,438.67,562 20230710 10:59:00,438.67,438.69,438.52,438.63,553 20230710 11:00:00,438.62,438.7,438.61,438.61,720 20230710 11:01:00,438.59,438.68,438.46,438.53,719 20230710 11:02:00,438.52,438.65,438.4,438.41,1086 20230710 11:03:00,438.4,438.47,438.01,438.14,2291 20230710 11:04:00,438.15,438.41,438.09,438.36,1860 20230710 11:05:00,438.35,438.6,438.15,438.56,2309 20230710 11:06:00,438.55,438.57,438.37,438.41,592 20230710 11:07:00,438.41,438.48,438.29,438.32,657 20230710 11:08:00,438.32,438.46,438.24,438.44,1460 20230710 11:09:00,438.44,438.51,438.34,438.38,668 20230710 11:10:00,438.37,438.39,438.25,438.28,1008 20230710 11:11:00,438.28,438.36,438.25,438.36,723 20230710 11:12:00,438.37,438.37,438.2,438.24,834 20230710 11:13:00,438.23,438.3,438.12,438.24,653 20230710 11:14:00,438.25,438.46,438.25,438.46,830 20230710 11:15:00,438.47,438.52,438.37,438.42,1606 20230710 11:16:00,438.41,438.46,438.25,438.39,700 20230710 11:17:00,438.39,438.42,438.32,438.38,273 20230710 11:18:00,438.37,438.37,438.12,438.19,740 20230710 11:19:00,438.2,438.26,438.14,438.22,393 20230710 11:20:00,438.22,438.37,438.16,438.36,587 20230710 11:21:00,438.35,438.37,438.25,438.28,540 20230710 11:22:00,438.27,438.32,438.21,438.29,731 20230710 11:23:00,438.29,438.42,438.29,438.33,762 20230710 11:24:00,438.34,438.4,438.3,438.38,873 20230710 11:25:00,438.39,438.67,438.39,438.66,1066 20230710 11:26:00,438.67,438.78,438.38,438.56,1669 20230710 11:27:00,438.56,438.62,438.51,438.62,625 20230710 11:28:00,438.6,438.71,438.57,438.69,1005 20230710 11:29:00,438.7,438.75,438.66,438.72,507 20230710 11:30:00,438.71,439.02,438.69,438.98,1446 20230710 11:31:00,438.95,438.99,438.91,438.98,872 20230710 11:32:00,438.96,439.02,438.92,439.0,896 20230710 11:33:00,438.99,439.07,438.92,439.05,978 20230710 11:34:00,439.05,439.06,438.89,438.95,680 20230710 11:35:00,438.94,439.0,438.91,438.98,361 20230710 11:36:00,438.98,439.08,438.98,439.02,816 20230710 11:37:00,439.03,439.03,438.94,438.97,790 20230710 11:38:00,438.98,439.02,438.95,439.0,333 20230710 11:39:00,439.0,439.04,438.97,438.98,347 20230710 11:40:00,438.98,439.06,438.94,438.94,452 20230710 11:41:00,438.95,438.96,438.78,438.79,837 20230710 11:42:00,438.78,438.87,438.75,438.87,353 20230710 11:43:00,438.86,438.86,438.73,438.79,237 20230710 11:44:00,438.79,438.8,438.43,438.47,951 20230710 11:45:00,438.45,438.47,438.27,438.45,1839 20230710 11:46:00,438.44,438.49,438.23,438.3,985 20230710 11:47:00,438.28,438.29,438.1,438.26,1221 20230710 11:48:00,438.27,438.36,438.21,438.26,961 20230710 11:49:00,438.26,438.47,438.26,438.37,1137 20230710 11:50:00,438.37,438.48,438.33,438.45,552 20230710 11:51:00,438.46,438.55,438.39,438.4,548 20230710 11:52:00,438.4,438.54,438.4,438.54,621 20230710 11:53:00,438.53,438.64,438.52,438.64,681 20230710 11:54:00,438.64,438.7,438.61,438.69,564 20230710 11:55:00,438.69,438.8,438.69,438.76,1073 20230710 11:56:00,438.77,438.78,438.68,438.74,496 20230710 11:57:00,438.74,438.77,438.55,438.58,924 20230710 11:58:00,438.59,438.62,438.54,438.56,681 20230710 11:59:00,438.56,438.59,438.42,438.42,1057 20230710 12:00:00,438.44,438.48,438.31,438.37,1041 20230710 12:01:00,438.37,438.37,438.06,438.17,1058 20230710 12:02:00,438.17,438.17,437.63,437.7,4724 20230710 12:03:00,437.69,438.02,437.66,438.0,2468 20230710 12:04:00,438.0,438.07,437.92,438.03,1126 20230710 12:05:00,438.02,438.11,437.99,438.09,719 20230710 12:06:00,438.09,438.09,437.87,437.95,739 20230710 12:07:00,437.96,438.0,437.66,437.72,822 20230710 12:08:00,437.72,437.81,437.64,437.67,1318 20230710 12:09:00,437.68,437.73,437.59,437.66,959 20230710 12:10:00,437.66,437.68,437.58,437.66,1134 20230710 12:11:00,437.65,437.81,437.6,437.72,962 20230710 12:12:00,437.72,437.77,437.66,437.73,1147 20230710 12:13:00,437.73,437.75,437.65,437.7,776 20230710 12:14:00,437.7,437.76,437.67,437.71,510 20230710 12:15:00,437.7,437.84,437.61,437.78,1203 20230710 12:16:00,437.78,437.87,437.78,437.83,648 20230710 12:17:00,437.83,437.93,437.81,437.91,722 20230710 12:18:00,437.9,438.02,437.88,438.02,753 20230710 12:19:00,438.02,438.12,438.02,438.03,562 20230710 12:20:00,438.02,438.22,438.02,438.22,829 20230710 12:21:00,438.21,438.24,438.15,438.22,660 20230710 12:22:00,438.21,438.37,438.19,438.34,799 20230710 12:23:00,438.33,438.43,438.32,438.43,739 20230710 12:24:00,438.42,438.44,438.32,438.37,693 20230710 12:25:00,438.36,438.44,438.35,438.4,467 20230710 12:26:00,438.4,438.47,438.28,438.35,1087 20230710 12:27:00,438.35,438.42,438.29,438.3,696 20230710 12:28:00,438.3,438.38,438.26,438.38,1237 20230710 12:29:00,438.38,438.47,438.34,438.39,779 20230710 12:30:00,438.39,438.47,438.37,438.42,819 20230710 12:31:00,438.41,438.46,438.34,438.43,1326 20230710 12:32:00,438.41,438.46,438.33,438.43,1148 20230710 12:33:00,438.44,438.58,438.43,438.54,1182 20230710 12:34:00,438.53,438.61,438.51,438.53,661 20230710 12:35:00,438.53,438.54,438.28,438.32,813 20230710 12:36:00,438.3,438.37,438.29,438.32,848 20230710 12:37:00,438.3,438.53,438.27,438.53,698 20230710 12:38:00,438.52,438.64,438.35,438.4,616 20230710 12:39:00,438.4,438.47,438.36,438.47,550 20230710 12:40:00,438.45,438.63,438.37,438.61,666 20230710 12:41:00,438.6,438.6,438.49,438.57,428 20230710 12:42:00,438.58,438.62,438.55,438.59,327 20230710 12:43:00,438.6,438.66,438.57,438.63,558 20230710 12:44:00,438.62,438.65,438.6,438.64,336 20230710 12:45:00,438.63,438.76,438.62,438.72,466 20230710 12:46:00,438.73,438.75,438.69,438.72,455 20230710 12:47:00,438.73,438.78,438.7,438.77,516 20230710 12:48:00,438.76,438.81,438.73,438.78,470 20230710 12:49:00,438.77,438.9,438.75,438.88,368 20230710 12:50:00,438.89,438.95,438.85,438.93,727 20230710 12:51:00,438.93,438.93,438.72,438.72,522 20230710 12:52:00,438.73,438.81,438.73,438.81,368 20230710 12:53:00,438.8,438.82,438.74,438.74,454 20230710 12:54:00,438.75,438.75,438.68,438.75,478 20230710 12:55:00,438.75,438.75,438.65,438.65,467 20230710 12:56:00,438.65,438.75,438.59,438.72,705 20230710 12:57:00,438.73,438.9,438.71,438.89,692 20230710 12:58:00,438.89,438.98,438.84,438.93,1207 20230710 12:59:00,438.93,438.95,438.87,438.88,1045 20230710 13:00:00,438.88,438.98,438.84,438.97,649 20230710 13:01:00,438.97,439.05,438.94,438.99,638 20230710 13:02:00,439.0,439.0,438.93,438.98,502 20230710 13:03:00,438.97,439.06,438.92,438.94,428 20230710 13:04:00,438.95,439.0,438.94,438.98,709 20230710 13:05:00,438.97,439.03,438.9,438.92,493 20230710 13:06:00,438.92,438.99,438.84,438.94,1078 20230710 13:07:00,438.95,439.11,438.94,439.09,1041 20230710 13:08:00,439.1,439.1,438.98,438.98,1110 20230710 13:09:00,438.97,439.02,438.92,438.95,773 20230710 13:10:00,438.96,439.0,438.85,438.98,784 20230710 13:11:00,438.98,439.01,438.85,438.85,675 20230710 13:12:00,438.85,438.96,438.82,438.91,834 20230710 13:13:00,438.91,438.98,438.87,438.98,609 20230710 13:14:00,438.97,439.01,438.95,438.95,349 20230710 13:15:00,438.96,439.07,438.95,439.03,1231 20230710 13:16:00,439.05,439.05,438.99,439.04,574 20230710 13:17:00,439.03,439.09,438.99,439.05,525 20230710 13:18:00,439.05,439.06,438.89,438.89,406 20230710 13:19:00,438.88,438.93,438.77,438.92,575 20230710 13:20:00,438.93,439.04,438.92,439.03,509 20230710 13:21:00,439.02,439.02,438.9,438.93,366 20230710 13:22:00,438.93,438.98,438.9,438.98,416 20230710 13:23:00,439.0,439.04,438.89,438.97,1253 20230710 13:24:00,438.96,438.96,438.92,438.96,581 20230710 13:25:00,438.97,438.97,438.81,438.83,584 20230710 13:26:00,438.82,438.9,438.8,438.87,492 20230710 13:27:00,438.87,438.96,438.86,438.95,244 20230710 13:28:00,438.94,439.06,438.92,438.97,809 20230710 13:29:00,438.97,439.14,438.97,439.14,560 20230710 13:30:00,439.13,439.37,439.11,439.33,1691 20230710 13:31:00,439.33,439.4,439.16,439.19,685 20230710 13:32:00,439.2,439.23,439.02,439.22,966 20230710 13:33:00,439.2,439.23,439.09,439.12,351 20230710 13:34:00,439.12,439.14,439.03,439.06,420 20230710 13:35:00,439.06,439.11,439.02,439.06,593 20230710 13:36:00,439.07,439.08,438.81,438.82,1227 20230710 13:37:00,438.83,438.92,438.82,438.88,1447 20230710 13:38:00,438.88,438.99,438.84,438.99,752 20230710 13:39:00,438.98,439.03,438.91,438.98,235 20230710 13:40:00,438.98,438.99,438.9,438.99,437 20230710 13:41:00,438.99,439.1,438.99,439.08,489 20230710 13:42:00,439.07,439.18,439.04,439.13,630 20230710 13:43:00,439.12,439.15,439.07,439.11,396 20230710 13:44:00,439.1,439.14,439.06,439.13,327 20230710 13:45:00,439.13,439.22,439.12,439.2,480 20230710 13:46:00,439.19,439.22,439.0,439.04,667 20230710 13:47:00,439.05,439.09,438.95,438.95,437 20230710 13:48:00,438.96,439.0,438.87,438.88,599 20230710 13:49:00,438.9,438.96,438.83,438.84,497 20230710 13:50:00,438.83,438.93,438.82,438.93,415 20230710 13:51:00,438.93,439.09,438.92,439.07,647 20230710 13:52:00,439.06,439.07,438.92,438.92,407 20230710 13:53:00,438.93,439.0,438.89,438.98,491 20230710 13:54:00,438.98,438.99,438.93,438.99,517 20230710 13:55:00,438.99,439.1,438.95,439.08,967 20230710 13:56:00,439.1,439.1,438.84,438.89,630 20230710 13:57:00,438.88,438.98,438.88,438.94,450 20230710 13:58:00,438.94,439.01,438.93,438.99,247 20230710 13:59:00,438.99,438.99,438.93,438.97,327 20230710 14:00:00,438.97,439.04,438.93,438.96,1288 20230710 14:01:00,438.96,438.96,438.65,438.65,1503 20230710 14:02:00,438.66,438.85,438.66,438.79,566 20230710 14:03:00,438.79,438.8,438.64,438.67,470 20230710 14:04:00,438.68,438.7,438.53,438.54,1423 20230710 14:05:00,438.54,438.7,438.52,438.65,474 20230710 14:06:00,438.64,438.7,438.56,438.66,518 20230710 14:07:00,438.66,438.79,438.64,438.78,588 20230710 14:08:00,438.77,438.79,438.7,438.71,695 20230710 14:09:00,438.72,438.75,438.61,438.62,368 20230710 14:10:00,438.63,438.66,438.61,438.62,398 20230710 14:11:00,438.62,438.75,438.61,438.75,367 20230710 14:12:00,438.74,438.77,438.68,438.74,395 20230710 14:13:00,438.75,438.81,438.72,438.77,183 20230710 14:14:00,438.77,438.98,438.76,438.96,660 20230710 14:15:00,438.96,438.99,438.93,438.98,681 20230710 14:16:00,439.0,439.14,439.0,439.08,1463 20230710 14:17:00,439.09,439.14,439.06,439.13,537 20230710 14:18:00,439.12,439.13,439.03,439.06,343 20230710 14:19:00,439.08,439.13,439.02,439.06,546 20230710 14:20:00,439.07,439.11,439.03,439.07,403 20230710 14:21:00,439.06,439.08,439.01,439.08,924 20230710 14:22:00,439.09,439.22,439.06,439.2,956 20230710 14:23:00,439.21,439.32,439.19,439.28,939 20230710 14:24:00,439.27,439.34,439.2,439.21,913 20230710 14:25:00,439.21,439.3,439.19,439.26,1027 20230710 14:26:00,439.26,439.4,439.25,439.4,971 20230710 14:27:00,439.41,439.41,439.33,439.36,1436 20230710 14:28:00,439.36,439.41,439.35,439.4,858 20230710 14:29:00,439.4,439.42,439.34,439.39,812 20230710 14:30:00,439.39,439.44,439.27,439.3,785 20230710 14:31:00,439.29,439.31,439.22,439.24,648 20230710 14:32:00,439.24,439.32,439.21,439.32,753 20230710 14:33:00,439.32,439.33,439.17,439.19,486 20230710 14:34:00,439.19,439.2,439.07,439.18,469 20230710 14:35:00,439.18,439.2,439.11,439.18,372 20230710 14:36:00,439.18,439.19,439.1,439.12,403 20230710 14:37:00,439.12,439.18,439.11,439.17,301 20230710 14:38:00,439.17,439.19,439.13,439.16,322 20230710 14:39:00,439.16,439.16,438.9,438.93,783 20230710 14:40:00,438.94,439.08,438.9,439.06,574 20230710 14:41:00,439.06,439.08,438.92,438.94,468 20230710 14:42:00,438.93,439.06,438.88,439.06,716 20230710 14:43:00,439.06,439.07,438.94,438.94,543 20230710 14:44:00,438.94,439.01,438.92,438.94,219 20230710 14:45:00,438.93,438.98,438.9,438.92,575 20230710 14:46:00,438.92,438.92,438.81,438.88,642 20230710 14:47:00,438.87,438.88,438.84,438.86,285 20230710 14:48:00,438.86,438.9,438.75,438.88,515 20230710 14:49:00,438.88,438.93,438.83,438.9,294 20230710 14:50:00,438.9,439.04,438.88,439.02,684 20230710 14:51:00,439.03,439.1,439.01,439.07,580 20230710 14:52:00,439.07,439.12,439.04,439.07,547 20230710 14:53:00,439.06,439.07,438.99,439.05,422 20230710 14:54:00,439.04,439.15,439.02,439.14,428 20230710 14:55:00,439.14,439.29,439.14,439.26,680 20230710 14:56:00,439.26,439.3,439.23,439.25,685 20230710 14:57:00,439.26,439.26,439.15,439.26,539 20230710 14:58:00,439.26,439.29,439.23,439.29,413 20230710 14:59:00,439.28,439.32,439.24,439.26,508 20230710 15:00:00,439.27,439.32,439.1,439.14,647 20230710 15:01:00,439.14,439.17,439.05,439.05,601 20230710 15:02:00,439.06,439.14,439.02,439.11,750 20230710 15:03:00,439.11,439.14,439.09,439.13,415 20230710 15:04:00,439.13,439.15,439.09,439.15,718 20230710 15:05:00,439.15,439.26,439.15,439.21,678 20230710 15:06:00,439.21,439.21,438.95,438.96,855 20230710 15:07:00,438.95,438.98,438.85,438.94,1005 20230710 15:08:00,438.95,439.04,438.95,438.95,559 20230710 15:09:00,438.95,438.96,438.85,438.94,389 20230710 15:10:00,438.93,438.93,438.81,438.81,609 20230710 15:11:00,438.82,438.89,438.81,438.83,484 20230710 15:12:00,438.83,438.96,438.81,438.9,689 20230710 15:13:00,438.89,438.98,438.84,438.96,537 20230710 15:14:00,438.97,439.04,438.96,438.98,552 20230710 15:15:00,438.98,439.04,438.98,439.02,195 20230707 04:00:00,439.02,439.02,438.95,438.95,22 20230707 04:01:00,438.95,438.95,438.95,438.95,1 20230707 04:02:00,438.81,438.81,438.75,438.75,23 20230707 04:03:00,438.7,438.7,438.7,438.7,1 20230707 04:04:00,438.74,438.74,438.71,438.71,17 20230707 04:05:00,438.81,438.82,438.81,438.82,5 20230707 04:06:00,438.82,438.85,438.82,438.85,20 20230707 04:07:00,438.78,438.79,438.74,438.74,10 20230707 04:08:00,438.74,438.74,438.74,438.74,0 20230707 04:09:00,438.71,438.71,438.7,438.7,4 20230707 04:10:00,438.69,438.69,438.69,438.69,2 20230707 04:11:00,438.69,438.69,438.69,438.69,0 20230707 04:12:00,438.72,438.72,438.72,438.72,1 20230707 04:13:00,438.75,438.85,438.75,438.85,5 20230707 04:14:00,438.85,438.85,438.85,438.85,0 20230707 04:15:00,438.99,438.99,438.99,438.99,10 20230707 04:16:00,438.98,438.99,438.98,438.99,15 20230707 04:17:00,438.99,438.99,438.99,438.99,7 20230707 04:18:00,438.99,438.99,438.99,438.99,0 20230707 04:19:00,439.09,439.09,439.09,439.09,1 20230707 04:20:00,439.08,439.08,439.05,439.05,6 20230707 04:21:00,438.99,438.99,438.98,438.98,3 20230707 04:22:00,438.98,438.98,438.98,438.98,0 20230707 04:23:00,438.98,438.98,438.98,438.98,0 20230707 04:24:00,438.98,438.98,438.98,438.98,0 20230707 04:25:00,439.14,439.14,439.12,439.12,3 20230707 04:26:00,439.12,439.12,439.12,439.12,0 20230707 04:27:00,439.12,439.12,439.12,439.12,0 20230707 04:28:00,439.12,439.12,439.12,439.12,0 20230707 04:29:00,439.12,439.12,439.12,439.12,0 20230707 04:30:00,439.12,439.12,439.11,439.11,5 20230707 04:31:00,439.11,439.11,439.1,439.1,2 20230707 04:32:00,439.08,439.08,439.08,439.08,1 20230707 04:33:00,439.08,439.08,439.08,439.08,0 20230707 04:34:00,439.08,439.08,439.08,439.08,0 20230707 04:35:00,439.08,439.08,439.08,439.08,0 20230707 04:36:00,439.08,439.08,439.08,439.08,0 20230707 04:37:00,438.92,438.92,438.92,438.92,1 20230707 04:38:00,438.97,438.97,438.97,438.97,2 20230707 04:39:00,438.97,438.97,438.97,438.97,0 20230707 04:40:00,439.09,439.11,439.09,439.1,16 20230707 04:41:00,439.05,439.07,439.05,439.07,2 20230707 04:42:00,439.07,439.07,439.07,439.07,0 20230707 04:43:00,439.07,439.07,439.07,439.07,0 20230707 04:44:00,439.07,439.07,439.07,439.07,0 20230707 04:45:00,439.07,439.07,439.07,439.07,0 20230707 04:46:00,439.07,439.07,439.07,439.07,0 20230707 04:47:00,439.2,439.2,439.2,439.2,3 20230707 04:48:00,439.2,439.2,439.2,439.2,0 20230707 04:49:00,439.2,439.25,439.2,439.25,22 20230707 04:50:00,439.25,439.25,439.25,439.25,0 20230707 04:51:00,439.28,439.28,439.28,439.28,20 20230707 04:52:00,439.28,439.28,439.28,439.28,0 20230707 04:53:00,439.28,439.28,439.28,439.28,0 20230707 04:54:00,439.28,439.28,439.28,439.28,0 20230707 04:55:00,439.25,439.26,439.25,439.26,2 20230707 04:56:00,439.24,439.24,439.2,439.2,24 20230707 04:57:00,439.2,439.2,439.2,439.2,0 20230707 04:58:00,439.2,439.2,439.2,439.2,0 20230707 04:59:00,439.25,439.25,439.25,439.25,1 20230707 05:00:00,439.24,439.3,439.24,439.3,3 20230707 05:01:00,439.3,439.3,439.3,439.3,0 20230707 05:02:00,439.3,439.3,439.3,439.3,0 20230707 05:03:00,439.41,439.41,439.41,439.41,2 20230707 05:04:00,439.41,439.41,439.41,439.41,1 20230707 05:05:00,439.42,439.42,439.42,439.42,5 20230707 05:06:00,439.45,439.45,439.45,439.45,5 20230707 05:07:00,439.45,439.45,439.45,439.45,0 20230707 05:08:00,439.46,439.5,439.46,439.5,15 20230707 05:09:00,439.5,439.53,439.5,439.53,11 20230707 05:10:00,439.54,439.56,439.54,439.56,6 20230707 05:11:00,439.54,439.57,439.54,439.57,3 20230707 05:12:00,439.57,439.57,439.57,439.57,0 20230707 05:13:00,439.68,439.68,439.66,439.66,7 20230707 05:14:00,439.68,439.69,439.63,439.69,5 20230707 05:15:00,439.69,439.69,439.69,439.69,0 20230707 05:16:00,439.67,439.67,439.67,439.67,1 20230707 05:17:00,439.67,439.67,439.67,439.67,0 20230707 05:18:00,439.66,439.66,439.66,439.66,3 20230707 05:19:00,439.73,439.73,439.73,439.73,2 20230707 05:20:00,439.66,439.66,439.61,439.61,18 20230707 05:21:00,439.61,439.61,439.61,439.61,0 20230707 05:22:00,439.61,439.61,439.61,439.61,0 20230707 05:23:00,439.55,439.55,439.55,439.55,1 20230707 05:24:00,439.56,439.56,439.56,439.56,2 20230707 05:25:00,439.56,439.56,439.56,439.56,0 20230707 05:26:00,439.56,439.56,439.56,439.56,0 20230707 05:27:00,439.56,439.56,439.56,439.56,1 20230707 05:28:00,439.52,439.55,439.52,439.55,2 20230707 05:29:00,439.55,439.55,439.55,439.55,1 20230707 05:30:00,439.56,439.56,439.56,439.56,3 20230707 05:31:00,439.56,439.56,439.56,439.56,0 20230707 05:32:00,439.56,439.56,439.56,439.56,0 20230707 05:33:00,439.4,439.4,439.4,439.4,3 20230707 05:34:00,439.45,439.45,439.45,439.45,4 20230707 05:35:00,439.45,439.45,439.45,439.45,0 20230707 05:36:00,439.45,439.45,439.45,439.45,0 20230707 05:37:00,439.45,439.45,439.45,439.45,0 20230707 05:38:00,439.45,439.45,439.45,439.45,0 20230707 05:39:00,439.51,439.51,439.49,439.49,4 20230707 05:40:00,439.49,439.49,439.49,439.49,0 20230707 05:41:00,439.6,439.6,439.6,439.6,4 20230707 05:42:00,439.6,439.6,439.6,439.6,0 20230707 05:43:00,439.6,439.6,439.6,439.6,0 20230707 05:44:00,439.6,439.6,439.6,439.6,0 20230707 05:45:00,439.6,439.6,439.6,439.6,0 20230707 05:46:00,439.52,439.52,439.52,439.52,2 20230707 05:47:00,439.52,439.52,439.52,439.52,0 20230707 05:48:00,439.52,439.52,439.52,439.52,0 20230707 05:49:00,439.52,439.52,439.52,439.52,0 20230707 05:50:00,439.52,439.52,439.52,439.52,0 20230707 05:51:00,439.52,439.52,439.52,439.52,0 20230707 05:52:00,439.52,439.52,439.52,439.52,0 20230707 05:53:00,439.5,439.5,439.5,439.5,3 20230707 05:54:00,439.5,439.5,439.5,439.5,0 20230707 05:55:00,439.51,439.51,439.51,439.51,1 20230707 05:56:00,439.51,439.51,439.51,439.51,0 20230707 05:57:00,439.56,439.56,439.56,439.56,1 20230707 05:58:00,439.56,439.56,439.56,439.56,0 20230707 05:59:00,439.56,439.56,439.56,439.56,0 20230707 06:00:00,439.4,439.4,439.39,439.39,2 20230707 06:01:00,439.39,439.39,439.39,439.39,0 20230707 06:02:00,439.28,439.28,439.28,439.28,2 20230707 06:03:00,439.28,439.28,439.28,439.28,0 20230707 06:04:00,439.28,439.28,439.28,439.28,0 20230707 06:05:00,439.28,439.28,439.28,439.28,0 20230707 06:06:00,439.17,439.17,439.17,439.17,2 20230707 06:07:00,439.32,439.32,439.28,439.28,5 20230707 06:08:00,439.36,439.36,439.36,439.36,10 20230707 06:09:00,439.33,439.39,439.33,439.39,12 20230707 06:10:00,439.39,439.39,439.39,439.39,0 20230707 06:11:00,439.39,439.39,439.39,439.39,0 20230707 06:12:00,439.35,439.35,439.35,439.35,2 20230707 06:13:00,439.34,439.34,439.31,439.31,2 20230707 06:14:00,439.31,439.31,439.31,439.31,0 20230707 06:15:00,439.31,439.31,439.31,439.31,0 20230707 06:16:00,439.31,439.31,439.31,439.31,0 20230707 06:17:00,439.31,439.31,439.31,439.31,0 20230707 06:18:00,439.31,439.31,439.31,439.31,0 20230707 06:19:00,439.31,439.31,439.31,439.31,0 20230707 06:20:00,439.43,439.43,439.43,439.43,3 20230707 06:21:00,439.4,439.4,439.4,439.4,3 20230707 06:22:00,439.4,439.4,439.4,439.4,0 20230707 06:23:00,439.4,439.4,439.4,439.4,0 20230707 06:24:00,439.4,439.4,439.4,439.4,0 20230707 06:25:00,439.4,439.4,439.4,439.4,0 20230707 06:26:00,439.4,439.4,439.4,439.4,0 20230707 06:27:00,439.4,439.4,439.4,439.4,0 20230707 06:28:00,439.5,439.5,439.47,439.47,4 20230707 06:29:00,439.47,439.47,439.47,439.47,0 20230707 06:30:00,439.47,439.47,439.47,439.47,0 20230707 06:31:00,439.47,439.47,439.47,439.47,0 20230707 06:32:00,439.5,439.5,439.5,439.5,4 20230707 06:33:00,439.49,439.49,439.49,439.49,2 20230707 06:34:00,439.49,439.49,439.49,439.49,0 20230707 06:35:00,439.49,439.49,439.49,439.49,0 20230707 06:36:00,439.49,439.49,439.49,439.49,0 20230707 06:37:00,439.5,439.5,439.5,439.5,5 20230707 06:38:00,439.5,439.5,439.5,439.5,0 20230707 06:39:00,439.5,439.5,439.5,439.5,0 20230707 06:40:00,439.46,439.46,439.46,439.46,1 20230707 06:41:00,439.46,439.46,439.46,439.46,0 20230707 06:42:00,439.45,439.45,439.45,439.45,1 20230707 06:43:00,439.45,439.45,439.45,439.45,0 20230707 06:44:00,439.41,439.41,439.41,439.41,8 20230707 06:45:00,439.41,439.41,439.41,439.41,0 20230707 06:46:00,439.41,439.41,439.41,439.41,0 20230707 06:47:00,439.41,439.41,439.41,439.41,0 20230707 06:48:00,439.51,439.51,439.51,439.51,4 20230707 06:49:00,439.51,439.51,439.51,439.51,0 20230707 06:50:00,439.51,439.51,439.51,439.51,0 20230707 06:51:00,439.44,439.44,439.44,439.44,5 20230707 06:52:00,439.44,439.44,439.44,439.44,0 20230707 06:53:00,439.5,439.5,439.5,439.5,2 20230707 06:54:00,439.43,439.45,439.43,439.45,4 20230707 06:55:00,439.46,439.46,439.46,439.46,1 20230707 06:56:00,439.46,439.46,439.46,439.46,0 20230707 06:57:00,439.46,439.46,439.46,439.46,0 20230707 06:58:00,439.46,439.46,439.46,439.46,0 20230707 06:59:00,439.46,439.46,439.46,439.46,0 20230707 07:00:00,439.55,439.55,439.54,439.54,20 20230707 07:01:00,439.55,439.55,439.55,439.55,5 20230707 07:02:00,439.55,439.55,439.55,439.55,0 20230707 07:03:00,439.59,439.59,439.54,439.54,4 20230707 07:04:00,439.54,439.54,439.54,439.54,0 20230707 07:05:00,439.54,439.54,439.54,439.54,0 20230707 07:06:00,439.54,439.54,439.54,439.54,0 20230707 07:07:00,439.6,439.6,439.6,439.6,1 20230707 07:08:00,439.63,439.64,439.63,439.64,17 20230707 07:09:00,439.62,439.62,439.62,439.62,1 20230707 07:10:00,439.64,439.67,439.64,439.67,2 20230707 07:11:00,439.64,439.64,439.62,439.64,8 20230707 07:12:00,439.61,439.64,439.61,439.62,6 20230707 07:13:00,439.64,439.64,439.63,439.64,2 20230707 07:14:00,439.64,439.64,439.64,439.64,0 20230707 07:15:00,439.57,439.61,439.56,439.57,34 20230707 07:16:00,439.57,439.57,439.57,439.57,0 20230707 07:17:00,439.57,439.57,439.57,439.57,0 20230707 07:18:00,439.54,439.54,439.53,439.53,26 20230707 07:19:00,439.5,439.51,439.5,439.51,9 20230707 07:20:00,439.49,439.49,439.49,439.49,1 20230707 07:21:00,439.47,439.47,439.46,439.46,20 20230707 07:22:00,439.46,439.46,439.46,439.46,0 20230707 07:23:00,439.5,439.52,439.5,439.52,5 20230707 07:24:00,439.47,439.48,439.47,439.47,3 20230707 07:25:00,439.47,439.47,439.47,439.47,0 20230707 07:26:00,439.49,439.49,439.46,439.46,6 20230707 07:27:00,439.48,439.48,439.39,439.39,10 20230707 07:28:00,439.44,439.45,439.44,439.45,10 20230707 07:29:00,439.45,439.45,439.45,439.45,0 20230707 07:30:00,439.42,439.42,439.42,439.42,1 20230707 07:31:00,439.4,439.5,439.4,439.48,26 20230707 07:32:00,439.52,439.54,439.52,439.54,7 20230707 07:33:00,439.54,439.54,439.54,439.54,0 20230707 07:34:00,439.54,439.54,439.54,439.54,0 20230707 07:35:00,439.54,439.54,439.54,439.54,1 20230707 07:36:00,439.49,439.49,439.44,439.44,14 20230707 07:37:00,439.48,439.48,439.45,439.45,6 20230707 07:38:00,439.47,439.47,439.47,439.47,1 20230707 07:39:00,439.47,439.47,439.47,439.47,0 20230707 07:40:00,439.47,439.47,439.47,439.47,0 20230707 07:41:00,439.45,439.45,439.45,439.45,4 20230707 07:42:00,439.48,439.48,439.48,439.48,4 20230707 07:43:00,439.48,439.48,439.48,439.48,0 20230707 07:44:00,439.48,439.48,439.48,439.48,11 20230707 07:45:00,439.48,439.48,439.48,439.48,0 20230707 07:46:00,439.44,439.5,439.44,439.5,10 20230707 07:47:00,439.57,439.57,439.57,439.57,22 20230707 07:48:00,439.57,439.59,439.57,439.58,62 20230707 07:49:00,439.54,439.6,439.54,439.6,18 20230707 07:50:00,439.6,439.6,439.6,439.6,0 20230707 07:51:00,439.6,439.6,439.6,439.6,0 20230707 07:52:00,439.58,439.58,439.58,439.58,12 20230707 07:53:00,439.56,439.56,439.55,439.55,19 20230707 07:54:00,439.61,439.61,439.61,439.61,9 20230707 07:55:00,439.61,439.61,439.54,439.54,6 20230707 07:56:00,439.53,439.53,439.52,439.52,74 20230707 07:57:00,439.52,439.52,439.52,439.52,5 20230707 07:58:00,439.46,439.46,439.38,439.38,23 20230707 07:59:00,439.38,439.38,439.33,439.33,36 20230707 08:00:00,439.6,439.63,439.29,439.33,258 20230707 08:01:00,439.15,439.3,438.77,439.24,130 20230707 08:02:00,439.3,439.51,439.25,439.51,8 20230707 08:03:00,439.34,439.36,439.05,439.32,58 20230707 08:04:00,439.38,439.4,439.3,439.3,731 20230707 08:05:00,439.4,439.46,439.38,439.43,112 20230707 08:06:00,439.44,439.48,439.41,439.43,46 20230707 08:07:00,439.43,439.43,439.43,439.43,0 20230707 08:08:00,439.47,439.47,439.47,439.47,5 20230707 08:09:00,439.44,439.44,439.44,439.44,10 20230707 08:10:00,439.44,439.44,439.39,439.39,66 20230707 08:11:00,439.37,439.4,439.34,439.4,72 20230707 08:12:00,439.38,439.38,439.29,439.3,25 20230707 08:13:00,439.33,439.35,439.33,439.33,21 20230707 08:14:00,439.29,439.4,439.28,439.28,15 20230707 08:15:00,439.32,439.35,439.27,439.27,64 20230707 08:16:00,439.3,439.31,439.27,439.28,64 20230707 08:17:00,439.28,439.3,439.27,439.3,14 20230707 08:18:00,439.31,439.34,439.29,439.32,20 20230707 08:19:00,439.31,439.33,439.29,439.29,5 20230707 08:20:00,439.33,439.36,439.3,439.3,27 20230707 08:21:00,439.3,439.3,439.28,439.3,12 20230707 08:22:00,439.33,439.33,439.3,439.3,10 20230707 08:23:00,439.27,439.27,439.24,439.25,134 20230707 08:24:00,439.25,439.28,439.25,439.28,15 20230707 08:25:00,439.3,439.33,439.3,439.33,111 20230707 08:26:00,439.32,439.32,439.28,439.3,59 20230707 08:27:00,439.31,439.35,439.3,439.35,142 20230707 08:28:00,439.32,439.39,439.3,439.37,255 20230707 08:29:00,439.37,439.66,439.35,439.6,90 20230707 08:30:00,439.71,440.29,439.71,440.04,1233 20230707 08:31:00,440.11,440.24,440.02,440.06,676 20230707 08:32:00,440.03,440.2,440.01,440.12,1118 20230707 08:33:00,440.11,440.23,440.09,440.19,474 20230707 08:34:00,440.2,440.44,440.2,440.43,944 20230707 08:35:00,440.42,440.49,440.21,440.37,880 20230707 08:36:00,440.32,440.42,440.29,440.32,451 20230707 08:37:00,440.37,440.42,440.05,440.05,394 20230707 08:38:00,440.05,440.18,439.93,440.06,239 20230707 08:39:00,440.0,440.03,439.9,439.99,323 20230707 08:40:00,439.98,440.01,439.49,439.53,446 20230707 08:41:00,439.56,439.56,438.94,439.02,512 20230707 08:42:00,439.02,439.11,438.85,438.85,398 20230707 08:43:00,438.78,438.86,438.6,438.83,521 20230707 08:44:00,438.83,439.06,438.78,439.04,474 20230707 08:45:00,439.03,439.09,438.88,438.93,201 20230707 08:46:00,438.85,438.85,438.64,438.74,49 20230707 08:47:00,438.74,438.95,438.74,438.76,162 20230707 08:48:00,438.8,438.99,438.8,438.88,96 20230707 08:49:00,438.91,439.15,438.9,439.06,109 20230707 08:50:00,439.08,439.52,439.07,439.47,178 20230707 08:51:00,439.48,439.66,439.46,439.63,240 20230707 08:52:00,439.56,439.75,439.55,439.75,156 20230707 08:53:00,439.77,439.84,439.68,439.68,115 20230707 08:54:00,439.65,439.72,439.54,439.57,166 20230707 08:55:00,439.59,439.62,439.48,439.58,255 20230707 08:56:00,439.61,439.7,439.5,439.5,67 20230707 08:57:00,439.41,439.41,439.14,439.14,101 20230707 08:58:00,439.17,439.31,439.07,439.22,185 20230707 08:59:00,439.2,439.25,439.07,439.07,70 20230707 09:00:00,439.03,439.13,438.95,438.98,75 20230707 09:01:00,438.95,438.95,438.76,438.77,159 20230707 09:02:00,438.79,438.8,438.45,438.45,199 20230707 09:03:00,438.43,438.55,438.43,438.44,175 20230707 09:04:00,438.46,438.75,438.41,438.68,151 20230707 09:05:00,438.72,438.77,438.65,438.73,195 20230707 09:06:00,438.65,438.65,438.43,438.43,56 20230707 09:07:00,438.41,438.46,438.3,438.41,387 20230707 09:08:00,438.37,438.49,438.3,438.48,104 20230707 09:09:00,438.54,438.68,438.52,438.68,91 20230707 09:10:00,438.75,438.78,438.6,438.74,188 20230707 09:11:00,438.79,439.07,438.79,439.07,129 20230707 09:12:00,439.06,439.18,439.05,439.14,66 20230707 09:13:00,439.19,439.23,439.03,439.04,89 20230707 09:14:00,439.05,439.14,438.87,438.87,134 20230707 09:15:00,438.86,439.02,438.83,439.02,101 20230707 09:16:00,438.85,438.85,438.79,438.83,40 20230707 09:17:00,438.83,438.92,438.82,438.82,16 20230707 09:18:00,438.82,438.82,438.61,438.68,59 20230707 09:19:00,438.8,438.8,438.72,438.74,31 20230707 09:20:00,438.74,438.94,438.74,438.91,62 20230707 09:21:00,438.94,439.01,438.83,438.83,43 20230707 09:22:00,438.8,438.8,438.77,438.79,6 20230707 09:23:00,438.77,439.01,438.75,439.01,40 20230707 09:24:00,438.99,439.12,438.98,439.08,141 20230707 09:25:00,439.01,439.01,438.94,439.0,13 20230707 09:26:00,439.02,439.24,439.02,439.24,15 20230707 09:27:00,439.2,439.25,439.11,439.13,63 20230707 09:28:00,439.1,439.1,438.89,438.91,174 20230707 09:29:00,438.94,438.95,438.61,438.64,271 20230707 09:30:00,438.63,438.83,438.47,438.65,3934 20230707 09:31:00,438.65,439.1,438.62,439.05,2446 20230707 09:32:00,439.05,439.53,438.99,439.52,2473 20230707 09:33:00,439.53,439.69,439.45,439.48,3196 20230707 09:34:00,439.47,439.5,439.32,439.4,2027 20230707 09:35:00,439.4,439.51,439.11,439.18,2291 20230707 09:36:00,439.19,439.2,439.03,439.08,1640 20230707 09:37:00,439.08,439.08,438.78,439.06,2025 20230707 09:38:00,439.07,439.4,439.05,439.31,2239 20230707 09:39:00,439.3,439.47,439.06,439.07,1459 20230707 09:40:00,439.07,439.27,439.02,439.22,1122 20230707 09:41:00,439.22,439.38,439.0,439.36,1278 20230707 09:42:00,439.36,439.4,438.94,439.02,1130 20230707 09:43:00,439.01,439.16,438.9,439.01,1054 20230707 09:44:00,439.02,439.18,439.02,439.17,809 20230707 09:45:00,439.16,439.34,439.15,439.3,1104 20230707 09:46:00,439.32,439.51,439.31,439.45,1178 20230707 09:47:00,439.44,439.7,439.42,439.63,2346 20230707 09:48:00,439.62,439.74,439.59,439.64,1503 20230707 09:49:00,439.64,439.83,439.52,439.81,1350 20230707 09:50:00,439.81,440.03,439.75,440.03,2111 20230707 09:51:00,440.04,440.1,439.9,439.98,1628 20230707 09:52:00,439.99,440.08,439.84,440.08,1248 20230707 09:53:00,440.08,440.2,440.05,440.09,1266 20230707 09:54:00,440.07,440.08,439.83,439.89,1004 20230707 09:55:00,439.88,440.12,439.82,440.08,988 20230707 09:56:00,440.08,440.12,439.98,440.09,850 20230707 09:57:00,440.08,440.13,440.0,440.13,768 20230707 09:58:00,440.12,440.18,440.11,440.16,532 20230707 09:59:00,440.13,440.17,440.04,440.16,1147 20230707 10:00:00,440.16,440.21,440.0,440.16,1510 20230707 10:01:00,440.15,440.25,439.93,439.97,1362 20230707 10:02:00,439.97,440.1,439.85,440.06,1309 20230707 10:03:00,440.06,440.11,439.98,440.1,1153 20230707 10:04:00,440.1,440.17,440.03,440.08,1057 20230707 10:05:00,440.07,440.07,439.87,440.02,1185 20230707 10:06:00,440.03,440.11,439.97,440.04,776 20230707 10:07:00,440.05,440.11,439.86,439.94,823 20230707 10:08:00,439.94,439.98,439.88,439.98,1014 20230707 10:09:00,439.97,439.98,439.75,439.9,993 20230707 10:10:00,439.91,439.92,439.77,439.88,964 20230707 10:11:00,439.88,440.12,439.87,440.01,1440 20230707 10:12:00,440.0,440.11,439.93,440.04,934 20230707 10:13:00,440.03,440.15,440.02,440.12,626 20230707 10:14:00,440.13,440.16,440.01,440.04,1076 20230707 10:15:00,440.04,440.09,439.6,439.61,1518 20230707 10:16:00,439.62,439.72,439.42,439.53,2017 20230707 10:17:00,439.51,439.52,439.29,439.47,1717 20230707 10:18:00,439.47,439.66,439.43,439.64,1526 20230707 10:19:00,439.64,439.78,439.58,439.78,1515 20230707 10:20:00,439.77,439.81,439.71,439.74,923 20230707 10:21:00,439.74,439.81,439.56,439.57,1057 20230707 10:22:00,439.56,439.67,439.53,439.6,837 20230707 10:23:00,439.58,439.73,439.58,439.67,556 20230707 10:24:00,439.68,439.8,439.66,439.76,728 20230707 10:25:00,439.77,439.78,439.51,439.6,901 20230707 10:26:00,439.6,439.75,439.51,439.74,692 20230707 10:27:00,439.74,439.77,439.66,439.73,879 20230707 10:28:00,439.74,439.74,439.63,439.69,720 20230707 10:29:00,439.69,439.71,439.46,439.47,999 20230707 10:30:00,439.48,439.55,439.33,439.5,1820 20230707 10:31:00,439.49,439.53,439.4,439.44,736 20230707 10:32:00,439.41,439.43,439.24,439.37,1162 20230707 10:33:00,439.37,439.37,439.14,439.17,1299 20230707 10:34:00,439.16,439.16,438.82,438.97,3115 20230707 10:35:00,438.95,439.24,438.9,439.13,1946 20230707 10:36:00,439.14,439.4,439.13,439.38,833 20230707 10:37:00,439.4,439.5,439.33,439.47,841 20230707 10:38:00,439.47,439.59,439.47,439.51,770 20230707 10:39:00,439.52,439.53,439.35,439.36,814 20230707 10:40:00,439.35,439.61,439.3,439.57,880 20230707 10:41:00,439.58,439.63,439.5,439.53,773 20230707 10:42:00,439.52,439.64,439.52,439.58,646 20230707 10:43:00,439.59,439.69,439.56,439.62,520 20230707 10:44:00,439.62,439.66,439.45,439.47,602 20230707 10:45:00,439.47,439.64,439.43,439.6,1680 20230707 10:46:00,439.61,439.65,439.55,439.65,733 20230707 10:47:00,439.64,439.76,439.63,439.73,1237 20230707 10:48:00,439.74,439.77,439.69,439.71,636 20230707 10:49:00,439.71,439.72,439.56,439.63,622 20230707 10:50:00,439.63,439.72,439.56,439.71,414 20230707 10:51:00,439.71,439.72,439.63,439.7,641 20230707 10:52:00,439.71,439.72,439.55,439.66,767 20230707 10:53:00,439.65,439.71,439.63,439.67,443 20230707 10:54:00,439.68,439.86,439.67,439.85,583 20230707 10:55:00,439.85,439.94,439.75,439.78,1205 20230707 10:56:00,439.77,439.77,439.6,439.61,711 20230707 10:57:00,439.6,439.66,439.57,439.57,514 20230707 10:58:00,439.58,439.86,439.57,439.83,720 20230707 10:59:00,439.83,439.89,439.8,439.87,642 20230707 11:00:00,439.86,439.94,439.83,439.89,738 20230707 11:01:00,439.88,439.96,439.85,439.96,610 20230707 11:02:00,439.95,440.03,439.91,440.0,969 20230707 11:03:00,440.0,440.05,439.96,440.04,490 20230707 11:04:00,440.03,440.09,439.99,440.06,1104 20230707 11:05:00,440.08,440.14,440.0,440.03,1307 20230707 11:06:00,440.04,440.1,439.97,440.06,860 20230707 11:07:00,440.06,440.09,439.98,440.0,557 20230707 11:08:00,440.0,440.03,439.85,439.87,921 20230707 11:09:00,439.88,439.98,439.87,439.95,445 20230707 11:10:00,439.94,440.03,439.88,439.98,690 20230707 11:11:00,439.98,439.99,439.87,439.93,488 20230707 11:12:00,439.94,439.95,439.83,439.84,390 20230707 11:13:00,439.83,439.92,439.82,439.88,397 20230707 11:14:00,439.88,439.88,439.81,439.84,450 20230707 11:15:00,439.84,439.93,439.76,439.93,647 20230707 11:16:00,439.93,439.95,439.79,439.81,550 20230707 11:17:00,439.8,439.86,439.77,439.8,597 20230707 11:18:00,439.8,439.8,439.69,439.72,706 20230707 11:19:00,439.73,439.88,439.7,439.86,674 20230707 11:20:00,439.86,439.88,439.8,439.87,549 20230707 11:21:00,439.87,440.03,439.83,440.0,667 20230707 11:22:00,439.99,440.05,439.98,440.02,454 20230707 11:23:00,440.02,440.04,439.93,439.96,468 20230707 11:24:00,439.97,440.02,439.93,440.01,616 20230707 11:25:00,440.02,440.05,439.98,440.0,627 20230707 11:26:00,439.99,440.05,439.98,440.02,410 20230707 11:27:00,440.03,440.04,439.94,439.96,591 20230707 11:28:00,439.97,440.03,439.96,440.03,573 20230707 11:29:00,440.03,440.04,439.93,439.93,544 20230707 11:30:00,439.96,440.06,439.96,440.06,549 20230707 11:31:00,440.07,440.1,440.0,440.06,824 20230707 11:32:00,440.07,440.14,440.05,440.11,1073 20230707 11:33:00,440.12,440.15,440.08,440.08,514 20230707 11:34:00,440.09,440.13,440.03,440.12,1150 20230707 11:35:00,440.12,440.19,440.07,440.07,1046 20230707 11:36:00,440.08,440.2,440.07,440.19,1211 20230707 11:37:00,440.2,440.24,440.15,440.22,911 20230707 11:38:00,440.23,440.31,440.15,440.19,840 20230707 11:39:00,440.2,440.22,440.15,440.2,798 20230707 11:40:00,440.19,440.21,440.16,440.19,830 20230707 11:41:00,440.2,440.24,440.14,440.2,578 20230707 11:42:00,440.21,440.27,440.18,440.24,645 20230707 11:43:00,440.23,440.24,440.16,440.17,623 20230707 11:44:00,440.16,440.16,440.01,440.11,1144 20230707 11:45:00,440.12,440.17,440.08,440.16,585 20230707 11:46:00,440.15,440.21,440.08,440.2,870 20230707 11:47:00,440.19,440.21,440.13,440.18,810 20230707 11:48:00,440.18,440.24,440.16,440.2,698 20230707 11:49:00,440.19,440.21,440.13,440.19,612 20230707 11:50:00,440.19,440.22,440.14,440.22,279 20230707 11:51:00,440.21,440.25,440.18,440.19,418 20230707 11:52:00,440.19,440.22,440.07,440.08,805 20230707 11:53:00,440.08,440.12,439.94,439.96,857 20230707 11:54:00,439.96,440.07,439.89,440.04,860 20230707 11:55:00,440.05,440.13,440.02,440.12,719 20230707 11:56:00,440.1,440.25,440.09,440.24,1032 20230707 11:57:00,440.23,440.3,440.22,440.29,825 20230707 11:58:00,440.3,440.34,440.29,440.33,712 20230707 11:59:00,440.32,440.4,440.32,440.37,1080 20230707 12:00:00,440.38,440.45,440.36,440.42,2059 20230707 12:01:00,440.42,440.44,440.38,440.41,1047 20230707 12:02:00,440.41,440.54,440.4,440.47,1089 20230707 12:03:00,440.48,440.67,440.45,440.67,2415 20230707 12:04:00,440.66,440.66,440.54,440.63,1133 20230707 12:05:00,440.62,440.65,440.58,440.64,882 20230707 12:06:00,440.64,440.71,440.61,440.7,1665 20230707 12:07:00,440.71,440.71,440.61,440.65,922 20230707 12:08:00,440.66,440.68,440.61,440.67,1050 20230707 12:09:00,440.68,440.78,440.66,440.72,1297 20230707 12:10:00,440.71,440.89,440.71,440.87,1459 20230707 12:11:00,440.86,440.89,440.72,440.74,879 20230707 12:12:00,440.74,440.76,440.63,440.75,840 20230707 12:13:00,440.75,440.83,440.73,440.83,416 20230707 12:14:00,440.82,440.87,440.78,440.86,593 20230707 12:15:00,440.87,440.87,440.79,440.85,1132 20230707 12:16:00,440.85,440.89,440.79,440.87,1085 20230707 12:17:00,440.88,441.01,440.88,440.98,1803 20230707 12:18:00,440.98,440.99,440.91,440.96,587 20230707 12:19:00,440.97,440.98,440.93,440.97,731 20230707 12:20:00,440.96,440.98,440.94,440.96,817 20230707 12:21:00,440.96,441.03,440.92,440.94,1080 20230707 12:22:00,440.94,440.95,440.84,440.85,1581 20230707 12:23:00,440.85,440.91,440.78,440.91,1163 20230707 12:24:00,440.91,441.04,440.89,441.03,1488 20230707 12:25:00,441.03,441.06,440.98,440.98,961 20230707 12:26:00,440.99,441.01,440.95,441.0,447 20230707 12:27:00,441.0,441.03,440.99,441.0,728 20230707 12:28:00,441.02,441.05,440.99,441.04,1717 20230707 12:29:00,441.04,441.07,441.03,441.05,972 20230707 12:30:00,441.06,441.16,441.06,441.11,2014 20230707 12:31:00,441.11,441.18,441.11,441.16,767 20230707 12:32:00,441.16,441.47,441.15,441.42,4190 20230707 12:33:00,441.41,441.48,441.39,441.48,3069 20230707 12:34:00,441.48,441.55,441.43,441.54,1771 20230707 12:35:00,441.55,441.73,441.54,441.69,3964 20230707 12:36:00,441.7,441.93,441.67,441.9,5427 20230707 12:37:00,441.9,441.97,441.85,441.87,2621 20230707 12:38:00,441.88,442.01,441.77,441.95,3836 20230707 12:39:00,441.95,442.02,441.83,441.86,2289 20230707 12:40:00,441.87,441.92,441.86,441.91,2191 20230707 12:41:00,441.91,441.94,441.87,441.89,1117 20230707 12:42:00,441.89,442.1,441.84,442.09,3582 20230707 12:43:00,442.09,442.17,442.07,442.16,1982 20230707 12:44:00,442.15,442.16,442.08,442.11,994 20230707 12:45:00,442.1,442.16,442.07,442.09,942 20230707 12:46:00,442.08,442.11,442.01,442.06,1120 20230707 12:47:00,442.06,442.07,441.92,441.94,1258 20230707 12:48:00,441.94,441.94,441.79,441.83,1632 20230707 12:49:00,441.84,441.94,441.8,441.92,851 20230707 12:50:00,441.92,441.97,441.86,441.94,614 20230707 12:51:00,441.94,442.08,441.88,442.03,1506 20230707 12:52:00,442.03,442.12,442.02,442.12,626 20230707 12:53:00,442.12,442.13,442.07,442.1,792 20230707 12:54:00,442.1,442.11,442.03,442.03,452 20230707 12:55:00,442.04,442.06,441.98,442.02,1666 20230707 12:56:00,442.02,442.03,441.96,442.0,389 20230707 12:57:00,442.0,442.1,441.98,442.1,615 20230707 12:58:00,442.09,442.21,442.09,442.19,1166 20230707 12:59:00,442.18,442.29,442.17,442.26,891 20230707 13:00:00,442.25,442.46,442.22,442.33,2380 20230707 13:01:00,442.33,442.43,442.29,442.43,1619 20230707 13:02:00,442.43,442.5,442.42,442.5,1345 20230707 13:03:00,442.5,442.54,442.39,442.43,946 20230707 13:04:00,442.43,442.43,442.35,442.43,872 20230707 13:05:00,442.43,442.55,442.43,442.5,763 20230707 13:06:00,442.51,442.56,442.45,442.53,676 20230707 13:07:00,442.54,442.55,442.49,442.5,495 20230707 13:08:00,442.5,442.52,442.46,442.52,1527 20230707 13:09:00,442.51,442.52,442.41,442.47,1360 20230707 13:10:00,442.48,442.53,442.44,442.51,1096 20230707 13:11:00,442.51,442.51,442.42,442.5,944 20230707 13:12:00,442.5,442.56,442.47,442.56,1246 20230707 13:13:00,442.55,442.56,442.52,442.56,897 20230707 13:14:00,442.56,442.57,442.46,442.46,878 20230707 13:15:00,442.46,442.49,442.41,442.49,1810 20230707 13:16:00,442.48,442.54,442.46,442.48,539 20230707 13:17:00,442.49,442.54,442.46,442.53,478 20230707 13:18:00,442.54,442.56,442.46,442.48,675 20230707 13:19:00,442.48,442.53,442.45,442.52,483 20230707 13:20:00,442.51,442.55,442.45,442.49,513 20230707 13:21:00,442.5,442.56,442.49,442.54,921 20230707 13:22:00,442.54,442.64,442.52,442.57,2700 20230707 13:23:00,442.58,442.61,442.54,442.57,637 20230707 13:24:00,442.56,442.59,442.53,442.57,1461 20230707 13:25:00,442.57,442.59,442.5,442.54,462 20230707 13:26:00,442.53,442.59,442.5,442.52,796 20230707 13:27:00,442.53,442.56,442.48,442.55,629 20230707 13:28:00,442.56,442.6,442.54,442.59,1363 20230707 13:29:00,442.59,442.61,442.54,442.61,602 20230707 13:30:00,442.61,442.64,442.55,442.61,533 20230707 13:31:00,442.61,442.61,442.53,442.53,514 20230707 13:32:00,442.52,442.6,442.51,442.59,1524 20230707 13:33:00,442.59,442.61,442.55,442.56,710 20230707 13:34:00,442.56,442.57,442.44,442.46,1019 20230707 13:35:00,442.46,442.47,442.15,442.16,3273 20230707 13:36:00,442.16,442.2,442.11,442.19,1398 20230707 13:37:00,442.18,442.24,442.16,442.21,641 20230707 13:38:00,442.21,442.22,441.96,442.01,1783 20230707 13:39:00,442.01,442.2,442.01,442.19,1286 20230707 13:40:00,442.19,442.28,442.16,442.27,773 20230707 13:41:00,442.27,442.45,442.26,442.41,1686 20230707 13:42:00,442.42,442.47,442.38,442.4,936 20230707 13:43:00,442.41,442.43,442.38,442.42,475 20230707 13:44:00,442.42,442.49,442.4,442.43,796 20230707 13:45:00,442.43,442.43,442.35,442.38,525 20230707 13:46:00,442.37,442.38,442.25,442.25,398 20230707 13:47:00,442.26,442.3,442.22,442.23,945 20230707 13:48:00,442.23,442.28,442.15,442.19,677 20230707 13:49:00,442.18,442.19,442.13,442.17,606 20230707 13:50:00,442.18,442.18,442.04,442.12,534 20230707 13:51:00,442.12,442.13,442.06,442.07,382 20230707 13:52:00,442.08,442.15,442.06,442.15,729 20230707 13:53:00,442.15,442.16,442.0,442.01,717 20230707 13:54:00,442.01,442.04,441.96,441.97,685 20230707 13:55:00,441.97,442.1,441.97,442.09,912 20230707 13:56:00,442.08,442.08,441.89,441.91,945 20230707 13:57:00,441.91,441.94,441.5,441.7,4491 20230707 13:58:00,441.69,441.76,441.54,441.72,2155 20230707 13:59:00,441.71,441.82,441.7,441.79,928 20230707 14:00:00,441.8,441.83,441.68,441.76,1918 20230707 14:01:00,441.76,441.78,441.67,441.77,978 20230707 14:02:00,441.77,441.78,441.66,441.67,681 20230707 14:03:00,441.68,441.69,441.62,441.63,799 20230707 14:04:00,441.62,441.73,441.6,441.73,554 20230707 14:05:00,441.73,441.73,441.62,441.68,441 20230707 14:06:00,441.68,441.82,441.66,441.77,775 20230707 14:07:00,441.77,441.87,441.77,441.86,1091 20230707 14:08:00,441.85,441.85,441.73,441.73,853 20230707 14:09:00,441.73,441.79,441.69,441.79,347 20230707 14:10:00,441.79,441.81,441.61,441.65,1133 20230707 14:11:00,441.64,441.73,441.64,441.72,532 20230707 14:12:00,441.71,441.74,441.66,441.68,475 20230707 14:13:00,441.68,441.74,441.67,441.67,515 20230707 14:14:00,441.67,441.77,441.63,441.76,528 20230707 14:15:00,441.77,441.77,441.63,441.64,816 20230707 14:16:00,441.64,441.68,441.54,441.57,1061 20230707 14:17:00,441.58,441.67,441.57,441.64,356 20230707 14:18:00,441.64,441.78,441.63,441.78,611 20230707 14:19:00,441.77,441.79,441.67,441.72,1305 20230707 14:20:00,441.72,441.72,441.59,441.65,536 20230707 14:21:00,441.66,441.68,441.62,441.65,434 20230707 14:22:00,441.64,441.66,441.63,441.64,565 20230707 14:23:00,441.64,441.67,441.62,441.63,332 20230707 14:24:00,441.63,441.68,441.62,441.67,794 20230707 14:25:00,441.66,441.7,441.62,441.67,420 20230707 14:26:00,441.67,441.78,441.63,441.76,491 20230707 14:27:00,441.76,441.78,441.69,441.73,570 20230707 14:28:00,441.74,441.79,441.7,441.73,1195 20230707 14:29:00,441.71,441.82,441.68,441.78,627 20230707 14:30:00,441.78,441.86,441.76,441.78,751 20230707 14:31:00,441.77,441.78,441.52,441.56,727 20230707 14:32:00,441.55,441.61,441.54,441.58,1109 20230707 14:33:00,441.6,441.64,441.54,441.55,469 20230707 14:34:00,441.54,441.55,441.38,441.43,1295 20230707 14:35:00,441.42,441.47,441.41,441.44,881 20230707 14:36:00,441.44,441.56,441.44,441.53,746 20230707 14:37:00,441.52,441.53,441.35,441.36,618 20230707 14:38:00,441.36,441.38,441.29,441.34,881 20230707 14:39:00,441.35,441.35,441.28,441.34,683 20230707 14:40:00,441.33,441.36,441.28,441.3,767 20230707 14:41:00,441.29,441.36,441.28,441.33,420 20230707 14:42:00,441.32,441.43,441.26,441.4,1101 20230707 14:43:00,441.4,441.43,441.24,441.27,1062 20230707 14:44:00,441.26,441.27,441.16,441.18,1333 20230707 14:45:00,441.18,441.2,441.13,441.13,948 20230707 14:46:00,441.13,441.18,441.1,441.18,775 20230707 14:47:00,441.16,441.3,441.16,441.23,887 20230707 14:48:00,441.24,441.3,441.2,441.21,594 20230707 14:49:00,441.2,441.23,441.11,441.15,518 20230707 14:50:00,441.15,441.23,441.13,441.21,716 20230707 14:51:00,441.2,441.33,441.19,441.29,942 20230707 14:52:00,441.28,441.28,441.2,441.2,830 20230707 14:53:00,441.21,441.24,441.08,441.24,865 20230707 14:54:00,441.24,441.25,441.16,441.25,865 20230707 14:55:00,441.24,441.24,441.09,441.13,1229 20230707 14:56:00,441.13,441.17,441.07,441.16,975 20230707 14:57:00,441.15,441.18,441.09,441.17,502 20230707 14:58:00,441.17,441.21,441.12,441.18,836 20230707 14:59:00,441.17,441.21,441.15,441.19,811 20230707 15:00:00,441.19,441.26,441.13,441.18,833 20230707 15:01:00,441.18,441.18,441.04,441.12,917 20230707 15:02:00,441.12,441.21,441.1,441.13,943 20230707 15:03:00,441.14,441.26,441.14,441.21,983 20230707 15:04:00,441.21,441.21,441.09,441.17,1016 20230707 15:05:00,441.16,441.21,441.11,441.15,678 20230707 15:06:00,441.14,441.18,441.07,441.09,551 20230707 15:07:00,441.1,441.14,441.05,441.11,874 20230707 15:08:00,441.1,441.12,441.04,441.08,1735 20230707 15:09:00,441.07,441.1,440.92,441.0,1665 20230707 15:10:00,441.0,441.15,440.99,441.09,1564 20230707 15:11:00,441.09,441.09,441.0,441.08,668 20230707 15:12:00,441.09,441.09,440.98,441.06,1000 20230707 15:13:00,441.06,441.08,441.02,441.05,662 20230707 15:14:00,441.06,441.1,440.99,441.04,822 20230707 15:15:00,441.04,441.11,441.0,441.02,906 20230707 15:16:00,441.03,441.09,441.0,441.04,810 20230707 15:17:00,441.03,441.03,440.92,440.95,1178 20230707 15:18:00,440.96,440.97,440.59,440.59,2944 20230707 15:19:00,440.6,440.74,440.5,440.72,2635 20230707 15:20:00,440.71,440.75,440.59,440.74,1237 20230707 15:21:00,440.73,440.75,440.64,440.7,1158 20230707 15:22:00,440.7,440.7,440.5,440.61,2656 20230707 15:23:00,440.62,440.65,440.52,440.55,1227 20230707 15:24:00,440.56,440.6,440.42,440.53,1978 20230707 15:25:00,440.54,440.64,440.52,440.6,1875 20230707 15:26:00,440.6,440.65,440.51,440.52,977 20230707 15:27:00,440.52,440.59,440.4,440.43,1697 20230707 15:28:00,440.42,440.47,440.29,440.3,3154 20230707 15:29:00,440.31,440.34,440.21,440.29,2111 20230707 15:30:00,440.28,440.49,440.21,440.41,3631 20230707 15:31:00,440.41,440.44,440.34,440.43,1362 20230707 15:32:00,440.41,440.42,440.24,440.28,2503 20230707 15:33:00,440.28,440.43,440.26,440.42,1426 20230707 15:34:00,440.42,440.54,440.37,440.54,2400 20230707 15:35:00,440.53,440.54,440.39,440.4,1763 20230707 15:36:00,440.41,440.41,440.3,440.35,1677 20230707 15:37:00,440.36,440.42,440.27,440.33,1827 20230707 15:38:00,440.34,440.39,440.26,440.37,2656 20230707 15:39:00,440.36,440.44,439.99,440.1,3466 20230707 15:40:00,440.09,440.09,439.82,439.87,5255 20230707 15:41:00,439.86,439.88,439.73,439.86,4030 20230707 15:42:00,439.86,439.9,439.76,439.8,2766 20230707 15:43:00,439.8,439.85,439.63,439.69,3505 20230707 15:44:00,439.68,439.69,439.48,439.53,3182 20230707 15:45:00,439.54,439.57,439.39,439.53,3488 20230707 15:46:00,439.53,439.7,439.38,439.46,5255 20230707 15:47:00,439.45,439.45,439.14,439.28,4655 20230707 15:48:00,439.29,439.32,438.96,439.03,4289 20230707 15:49:00,439.01,439.1,438.81,439.01,5926 20230707 15:50:00,439.02,439.17,438.3,438.81,9350 20230707 15:51:00,438.81,439.04,438.75,438.91,7409 20230707 15:52:00,438.92,439.26,438.84,439.16,6104 20230707 15:53:00,439.14,439.15,438.78,438.85,5874 20230707 15:54:00,438.85,438.85,438.61,438.79,9462 20230707 15:55:00,438.78,438.79,438.58,438.66,7980 20230707 15:56:00,438.67,438.69,438.41,438.45,7907 20230707 15:57:00,438.45,438.61,438.38,438.56,8691 20230707 15:58:00,438.56,438.57,438.4,438.42,13539 20230707 15:59:00,438.42,438.6,438.3,438.52,28434 20230707 16:00:00,438.55,438.83,438.49,438.77,25754 20230707 16:01:00,438.75,438.96,438.72,438.82,988 20230707 16:02:00,438.82,438.91,438.76,438.88,667 20230707 16:03:00,438.87,438.88,438.74,438.84,1304 20230707 16:04:00,438.83,438.94,438.8,438.92,558 20230707 16:05:00,438.89,439.05,438.89,439.01,1202 20230707 16:06:00,439.02,439.06,438.99,439.02,1039 20230707 16:07:00,439.02,439.02,438.47,439.02,10399 20230707 16:08:00,439.02,439.08,438.55,439.08,1445 20230707 16:09:00,439.07,439.1,439.02,439.09,842 20230707 16:10:00,439.09,439.09,438.97,439.01,988 20230707 16:11:00,439.02,439.07,438.48,439.06,10052 20230707 16:12:00,439.06,439.07,439.01,439.05,1016 20230707 16:13:00,439.04,439.05,438.48,439.01,12813 20230707 16:14:00,439.01,439.03,438.95,438.96,581 20230707 16:15:00,438.93,438.95,438.9,438.95,276 20230707 16:16:00,438.98,439.04,438.96,439.0,530 20230707 16:17:00,438.99,438.99,438.97,438.99,68 20230707 16:18:00,438.99,438.99,438.94,438.94,542 20230707 16:19:00,438.94,438.94,438.9,438.9,135 20230707 16:20:00,438.9,438.9,438.85,438.88,231 20230707 16:21:00,438.88,438.89,438.84,438.84,44 20230707 16:22:00,438.88,438.9,438.88,438.9,63 20230707 16:23:00,438.92,438.93,438.92,438.92,39 20230707 16:24:00,438.92,438.96,438.92,438.96,190 20230707 16:25:00,438.99,439.0,438.99,438.99,5 20230707 16:26:00,438.99,439.0,438.99,438.99,19 20230707 16:27:00,438.99,439.0,438.99,438.99,72 20230707 16:28:00,438.99,439.0,438.98,439.0,12 20230707 16:29:00,439.0,439.01,438.97,438.97,11 20230707 16:30:00,438.97,438.97,438.97,438.97,9 20230707 16:31:00,438.97,438.99,438.97,438.97,423 20230707 16:32:00,438.97,438.97,438.96,438.96,12 20230707 16:33:00,438.97,438.99,438.89,438.89,123 20230707 16:34:00,438.9,438.9,438.9,438.9,1 20230707 16:35:00,438.9,438.9,438.87,438.89,7 20230707 16:36:00,438.89,438.89,438.89,438.89,0 20230707 16:37:00,438.89,438.89,438.89,438.89,4 20230707 16:38:00,438.88,438.88,438.88,438.88,3 20230707 16:39:00,438.88,438.88,438.86,438.87,56 20230707 16:40:00,438.87,438.87,438.87,438.87,9 20230707 16:41:00,438.87,438.87,438.87,438.87,1 20230707 16:42:00,438.83,438.84,438.82,438.82,73 20230707 16:43:00,438.82,438.82,438.82,438.82,29 20230707 16:44:00,438.85,438.85,438.84,438.84,51 20230707 16:45:00,438.83,438.85,438.83,438.85,54 20230707 16:46:00,438.82,438.84,438.82,438.84,3 20230707 16:47:00,438.84,438.84,438.83,438.83,103 20230707 16:48:00,438.8,438.8,438.79,438.79,20 20230707 16:49:00,438.78,438.78,438.69,438.69,46 20230707 16:50:00,438.69,438.76,438.69,438.72,47 20230707 16:51:00,438.75,438.76,438.74,438.76,32 20230707 16:52:00,438.76,438.76,438.76,438.76,0 20230707 16:53:00,438.77,438.77,438.74,438.74,22 20230707 16:54:00,438.71,438.71,438.7,438.71,12 20230707 16:55:00,438.73,438.74,438.73,438.74,58 20230707 16:56:00,438.75,438.78,438.75,438.78,40 20230707 16:57:00,438.8,438.8,438.8,438.8,1 20230707 16:58:00,438.81,438.81,438.75,438.8,70 20230707 16:59:00,438.82,438.86,438.78,438.85,122 20230707 17:00:00,438.88,438.88,438.8,438.8,50 20230707 17:01:00,438.84,438.87,438.84,438.87,5 20230707 17:02:00,438.85,438.88,438.85,438.88,15 20230707 17:03:00,438.88,438.88,438.88,438.88,3 20230707 17:04:00,438.8,438.88,438.8,438.88,2 20230707 17:05:00,438.85,438.85,438.85,438.85,2 20230707 17:06:00,438.85,438.85,438.85,438.85,3 20230707 17:07:00,438.82,438.85,438.73,438.73,84 20230707 17:08:00,438.73,438.73,438.73,438.73,0 20230707 17:09:00,438.84,438.84,438.82,438.82,2 20230707 17:10:00,438.82,438.82,438.82,438.82,0 20230707 17:11:00,438.75,438.89,438.75,438.88,65 20230707 17:12:00,438.8,438.92,438.8,438.89,54 20230707 17:13:00,438.89,438.89,438.89,438.89,0 20230707 17:14:00,438.8,438.8,438.8,438.8,2 20230707 17:15:00,438.83,438.83,438.83,438.83,1 20230707 17:16:00,438.86,438.92,438.86,438.92,14 20230707 17:17:00,438.9,438.9,438.9,438.9,1 20230707 17:18:00,438.89,438.89,438.89,438.89,2 20230707 17:19:00,438.9,438.91,438.9,438.91,13 20230707 17:20:00,438.91,438.91,438.91,438.91,0 20230707 17:21:00,438.87,438.87,438.84,438.84,15 20230707 17:22:00,438.84,438.84,438.78,438.78,55 20230707 17:23:00,438.78,438.78,438.78,438.78,43 20230707 17:24:00,438.78,438.78,438.76,438.76,9 20230707 17:25:00,438.76,438.76,438.76,438.76,19 20230707 17:26:00,438.76,438.76,438.76,438.76,7 20230707 17:27:00,438.76,438.77,438.76,438.77,30 20230707 17:28:00,438.76,438.88,438.76,438.77,28 20230707 17:29:00,438.74,438.74,438.7,438.7,49 20230707 17:30:00,438.7,438.7,438.7,438.7,47 20230707 17:31:00,438.67,438.7,438.67,438.7,66 20230707 17:32:00,438.7,438.7,438.7,438.7,0 20230707 17:33:00,438.75,438.75,438.73,438.73,3 20230707 17:34:00,438.7,438.7,438.64,438.65,31 20230707 17:35:00,438.65,438.65,438.65,438.65,4 20230707 17:36:00,438.65,438.65,438.55,438.55,2501 20230707 17:37:00,438.55,438.55,438.55,438.55,2000 20230707 17:38:00,438.55,438.55,438.55,438.55,0 20230707 17:39:00,438.55,438.55,438.55,438.55,0 20230707 17:40:00,438.55,438.55,438.55,438.55,0 20230707 17:41:00,438.55,438.55,438.55,438.55,0 20230707 17:42:00,438.55,438.55,438.55,438.55,0 20230707 17:43:00,438.55,438.55,438.55,438.55,0 20230707 17:44:00,438.55,438.55,438.55,438.55,0 20230707 17:45:00,438.55,438.55,438.55,438.55,0 20230707 17:46:00,438.71,438.71,438.71,438.71,1 20230707 17:47:00,438.67,438.67,438.67,438.67,1 20230707 17:48:00,438.67,438.67,438.67,438.67,0 20230707 17:49:00,438.67,438.67,438.67,438.67,0 20230707 17:50:00,438.67,438.67,438.67,438.67,0 20230707 17:51:00,438.72,438.72,438.72,438.72,1 20230707 17:52:00,438.72,438.72,438.72,438.72,0 20230707 17:53:00,438.72,438.72,438.72,438.72,0 20230707 17:54:00,438.72,438.72,438.72,438.72,0 20230707 17:55:00,438.72,438.72,438.72,438.72,6 20230707 17:56:00,438.72,438.72,438.72,438.72,1 20230707 17:57:00,438.71,438.71,438.71,438.71,1 20230707 17:58:00,438.71,438.71,438.7,438.7,2 20230707 17:59:00,438.72,438.72,438.72,438.72,2 20230707 18:00:00,438.72,438.72,438.72,438.72,0 20230707 18:01:00,438.72,438.72,438.72,438.72,1 20230707 18:02:00,438.72,438.72,438.72,438.72,0 20230707 18:03:00,438.72,438.72,438.72,438.72,0 20230707 18:04:00,438.72,438.72,438.72,438.72,0 20230707 18:05:00,438.72,438.72,438.72,438.72,0 20230707 18:06:00,438.72,438.72,438.72,438.72,0 20230707 18:07:00,438.73,438.73,438.73,438.73,4 20230707 18:08:00,438.74,438.74,438.74,438.74,1 20230707 18:09:00,438.73,438.73,438.73,438.73,2 20230707 18:10:00,438.72,438.73,438.72,438.73,3 20230707 18:11:00,438.73,438.73,438.72,438.72,11 20230707 18:12:00,438.72,438.72,438.72,438.72,0 20230707 18:13:00,438.72,438.72,438.72,438.72,0 20230707 18:14:00,438.7,438.74,438.7,438.7,16 20230707 18:15:00,438.7,438.7,438.7,438.7,0 20230707 18:16:00,438.74,438.74,438.74,438.74,13 20230707 18:17:00,438.75,438.75,438.75,438.75,10 20230707 18:18:00,438.75,438.75,438.75,438.75,0 20230707 18:19:00,438.75,438.75,438.75,438.75,0 20230707 18:20:00,438.75,438.75,438.75,438.75,0 20230707 18:21:00,438.75,438.75,438.75,438.75,0 20230707 18:22:00,438.75,438.75,438.75,438.75,1 20230707 18:23:00,438.75,438.75,438.75,438.75,0 20230707 18:24:00,438.75,438.75,438.75,438.75,0 20230707 18:25:00,438.75,438.75,438.75,438.75,0 20230707 18:26:00,438.76,438.76,438.76,438.76,2 20230707 18:27:00,438.76,438.76,438.76,438.76,1 20230707 18:28:00,438.76,438.76,438.76,438.76,0 20230707 18:29:00,438.76,438.76,438.76,438.76,0 20230707 18:30:00,438.76,438.76,438.76,438.76,9 20230707 18:31:00,438.76,438.76,438.76,438.76,0 20230707 18:32:00,438.76,438.76,438.76,438.76,0 20230707 18:33:00,438.76,438.76,438.76,438.76,0 20230707 18:34:00,438.76,438.76,438.76,438.76,0 20230707 18:35:00,438.76,438.76,438.76,438.76,0 20230707 18:36:00,438.76,438.76,438.76,438.76,0 20230707 18:37:00,438.76,438.76,438.76,438.76,0 20230707 18:38:00,438.76,438.76,438.76,438.76,1 20230707 18:39:00,438.76,438.76,438.76,438.76,0 20230707 18:40:00,438.78,438.79,438.78,438.79,3 20230707 18:41:00,438.79,438.79,438.79,438.79,0 20230707 18:42:00,438.81,438.81,438.79,438.79,2 20230707 18:43:00,438.81,438.84,438.81,438.84,4 20230707 18:44:00,438.8,438.8,438.8,438.8,2 20230707 18:45:00,438.8,438.8,438.8,438.8,0 20230707 18:46:00,438.8,438.8,438.8,438.8,0 20230707 18:47:00,438.8,438.8,438.8,438.8,5 20230707 18:48:00,438.8,438.8,438.8,438.8,0 20230707 18:49:00,438.84,438.89,438.84,438.89,9 20230707 18:50:00,438.89,438.89,438.89,438.89,0 20230707 18:51:00,438.89,438.89,438.89,438.89,0 20230707 18:52:00,438.8,438.8,438.8,438.8,1 20230707 18:53:00,438.8,438.8,438.8,438.8,0 20230707 18:54:00,438.8,438.8,438.8,438.8,0 20230707 18:55:00,438.81,438.81,438.81,438.81,1 20230707 18:56:00,438.81,438.81,438.81,438.81,0 20230707 18:57:00,438.81,438.81,438.81,438.81,0 20230707 18:58:00,438.81,438.81,438.81,438.81,0 20230707 18:59:00,438.81,438.81,438.81,438.81,0 20230707 19:00:00,438.81,438.81,438.8,438.8,11 20230707 19:01:00,438.8,438.8,438.8,438.8,0 20230707 19:02:00,438.8,438.8,438.8,438.8,2 20230707 19:03:00,438.8,438.8,438.79,438.79,3 20230707 19:04:00,438.79,438.79,438.79,438.79,0 20230707 19:05:00,438.78,438.78,438.78,438.78,1 20230707 19:06:00,438.78,438.78,438.78,438.78,0 20230707 19:07:00,438.78,438.8,438.78,438.78,5 20230707 19:08:00,438.78,438.78,438.78,438.78,2 20230707 19:09:00,438.78,438.78,438.78,438.78,0 20230707 19:10:00,438.76,438.76,438.76,438.76,9 20230707 19:11:00,438.76,438.76,438.76,438.76,0 20230707 19:12:00,438.76,438.76,438.76,438.76,0 20230707 19:13:00,438.76,438.76,438.76,438.76,4 20230707 19:14:00,438.76,438.76,438.76,438.76,0 20230707 19:15:00,438.76,438.76,438.76,438.76,1 20230707 19:16:00,438.76,438.76,438.76,438.76,0 20230707 19:17:00,438.76,438.76,438.76,438.76,0 20230707 19:18:00,438.76,438.76,438.76,438.76,0 20230707 19:19:00,438.76,438.76,438.76,438.76,0 20230707 19:20:00,438.76,438.76,438.76,438.76,1 20230707 19:21:00,438.76,438.76,438.76,438.76,0 20230707 19:22:00,438.76,438.76,438.76,438.76,0 20230707 19:23:00,438.76,438.76,438.76,438.76,0 20230707 19:24:00,438.76,438.76,438.76,438.76,0 20230707 19:25:00,438.76,438.76,438.76,438.76,0 20230707 19:26:00,438.76,438.76,438.76,438.76,0 20230707 19:27:00,438.76,438.76,438.76,438.76,0 20230707 19:28:00,438.76,438.76,438.76,438.76,0 20230707 19:29:00,438.76,438.76,438.76,438.76,0 20230707 19:30:00,438.76,438.76,438.76,438.76,0 20230707 19:31:00,438.76,438.76,438.76,438.76,7 20230707 19:32:00,438.7,438.73,438.7,438.73,6 20230707 19:33:00,438.73,438.73,438.73,438.73,0 20230707 19:34:00,438.73,438.73,438.73,438.73,3 20230707 19:35:00,438.73,438.73,438.73,438.73,0 20230707 19:36:00,438.73,438.73,438.73,438.73,0 20230707 19:37:00,438.73,438.73,438.73,438.73,0 20230707 19:38:00,438.73,438.73,438.73,438.73,0 20230707 19:39:00,438.73,438.73,438.73,438.73,0 20230707 19:40:00,438.74,438.74,438.74,438.74,15 20230707 19:41:00,438.76,438.76,438.76,438.76,1 20230707 19:42:00,438.75,438.75,438.75,438.75,46 20230707 19:43:00,438.75,438.75,438.75,438.75,0 20230707 19:44:00,438.75,438.75,438.75,438.75,0 20230707 19:45:00,438.75,438.75,438.75,438.75,0 20230707 19:46:00,438.75,438.75,438.75,438.75,0 20230707 19:47:00,438.82,438.82,438.82,438.82,5 20230707 19:48:00,438.9,438.9,438.9,438.9,3 20230707 19:49:00,438.9,438.9,438.9,438.9,1 20230707 19:50:00,438.9,438.9,438.9,438.9,2 20230707 19:51:00,438.93,438.93,438.93,438.93,99 20230707 19:52:00,438.93,438.93,438.93,438.93,0 20230707 19:53:00,438.8,438.8,438.75,438.75,6 20230707 19:54:00,438.74,438.74,438.74,438.74,1 20230707 19:55:00,438.71,438.72,438.71,438.71,5 20230707 19:56:00,438.72,438.72,438.72,438.72,3 20230707 19:57:00,438.7,438.7,438.7,438.7,1 20230707 19:58:00,438.7,438.71,438.7,438.71,3 20230707 19:59:00,438.73,438.73,438.71,438.73,6 20230707 04:00:00,439.02,439.02,438.95,438.95,22 20230707 04:01:00,438.95,438.95,438.95,438.95,1 20230707 04:02:00,438.81,438.81,438.75,438.75,23 20230707 04:03:00,438.7,438.7,438.7,438.7,1 20230707 04:04:00,438.74,438.74,438.71,438.71,17 20230707 04:05:00,438.81,438.82,438.81,438.82,5 20230707 04:06:00,438.82,438.85,438.82,438.85,20 20230707 04:07:00,438.78,438.79,438.74,438.74,10 20230707 04:08:00,438.74,438.74,438.74,438.74,0 20230707 04:09:00,438.71,438.71,438.7,438.7,4 20230707 04:10:00,438.69,438.69,438.69,438.69,2 20230707 04:11:00,438.69,438.69,438.69,438.69,0 20230707 04:12:00,438.72,438.72,438.72,438.72,1 20230707 04:13:00,438.75,438.85,438.75,438.85,5 20230707 04:14:00,438.85,438.85,438.85,438.85,0 20230707 04:15:00,438.99,438.99,438.99,438.99,10 20230707 04:16:00,438.98,438.99,438.98,438.99,15 20230707 04:17:00,438.99,438.99,438.99,438.99,7 20230707 04:18:00,438.99,438.99,438.99,438.99,0 20230707 04:19:00,439.09,439.09,439.09,439.09,1 20230707 04:20:00,439.08,439.08,439.05,439.05,6 20230707 04:21:00,438.99,438.99,438.98,438.98,3 20230707 04:22:00,438.98,438.98,438.98,438.98,0 20230707 04:23:00,438.98,438.98,438.98,438.98,0 20230707 04:24:00,438.98,438.98,438.98,438.98,0 20230707 04:25:00,439.14,439.14,439.12,439.12,3 20230707 04:26:00,439.12,439.12,439.12,439.12,0 20230707 04:27:00,439.12,439.12,439.12,439.12,0 20230707 04:28:00,439.12,439.12,439.12,439.12,0 20230707 04:29:00,439.12,439.12,439.12,439.12,0 20230707 04:30:00,439.12,439.12,439.11,439.11,5 20230707 04:31:00,439.11,439.11,439.1,439.1,2 20230707 04:32:00,439.08,439.08,439.08,439.08,1 20230707 04:33:00,439.08,439.08,439.08,439.08,0 20230707 04:34:00,439.08,439.08,439.08,439.08,0 20230707 04:35:00,439.08,439.08,439.08,439.08,0 20230707 04:36:00,439.08,439.08,439.08,439.08,0 20230707 04:37:00,438.92,438.92,438.92,438.92,1 20230707 04:38:00,438.97,438.97,438.97,438.97,2 20230707 04:39:00,438.97,438.97,438.97,438.97,0 20230707 04:40:00,439.09,439.11,439.09,439.1,16 20230707 04:41:00,439.05,439.07,439.05,439.07,2 20230707 04:42:00,439.07,439.07,439.07,439.07,0 20230707 04:43:00,439.07,439.07,439.07,439.07,0 20230707 04:44:00,439.07,439.07,439.07,439.07,0 20230707 04:45:00,439.07,439.07,439.07,439.07,0 20230707 04:46:00,439.07,439.07,439.07,439.07,0 20230707 04:47:00,439.2,439.2,439.2,439.2,3 20230707 04:48:00,439.2,439.2,439.2,439.2,0 20230707 04:49:00,439.2,439.25,439.2,439.25,22 20230707 04:50:00,439.25,439.25,439.25,439.25,0 20230707 04:51:00,439.28,439.28,439.28,439.28,20 20230707 04:52:00,439.28,439.28,439.28,439.28,0 20230707 04:53:00,439.28,439.28,439.28,439.28,0 20230707 04:54:00,439.28,439.28,439.28,439.28,0 20230707 04:55:00,439.25,439.26,439.25,439.26,2 20230707 04:56:00,439.24,439.24,439.2,439.2,24 20230707 04:57:00,439.2,439.2,439.2,439.2,0 20230707 04:58:00,439.2,439.2,439.2,439.2,0 20230707 04:59:00,439.25,439.25,439.25,439.25,1 20230707 05:00:00,439.24,439.3,439.24,439.3,3 20230707 05:01:00,439.3,439.3,439.3,439.3,0 20230707 05:02:00,439.3,439.3,439.3,439.3,0 20230707 05:03:00,439.41,439.41,439.41,439.41,2 20230707 05:04:00,439.41,439.41,439.41,439.41,1 20230707 05:05:00,439.42,439.42,439.42,439.42,5 20230707 05:06:00,439.45,439.45,439.45,439.45,5 20230707 05:07:00,439.45,439.45,439.45,439.45,0 20230707 05:08:00,439.46,439.5,439.46,439.5,15 20230707 05:09:00,439.5,439.53,439.5,439.53,11 20230707 05:10:00,439.54,439.56,439.54,439.56,6 20230707 05:11:00,439.54,439.57,439.54,439.57,3 20230707 05:12:00,439.57,439.57,439.57,439.57,0 20230707 05:13:00,439.68,439.68,439.66,439.66,7 20230707 05:14:00,439.68,439.69,439.63,439.69,5 20230707 05:15:00,439.69,439.69,439.69,439.69,0 20230707 05:16:00,439.67,439.67,439.67,439.67,1 20230707 05:17:00,439.67,439.67,439.67,439.67,0 20230707 05:18:00,439.66,439.66,439.66,439.66,3 20230707 05:19:00,439.73,439.73,439.73,439.73,2 20230707 05:20:00,439.66,439.66,439.61,439.61,18 20230707 05:21:00,439.61,439.61,439.61,439.61,0 20230707 05:22:00,439.61,439.61,439.61,439.61,0 20230707 05:23:00,439.55,439.55,439.55,439.55,1 20230707 05:24:00,439.56,439.56,439.56,439.56,2 20230707 05:25:00,439.56,439.56,439.56,439.56,0 20230707 05:26:00,439.56,439.56,439.56,439.56,0 20230707 05:27:00,439.56,439.56,439.56,439.56,1 20230707 05:28:00,439.52,439.55,439.52,439.55,2 20230707 05:29:00,439.55,439.55,439.55,439.55,1 20230707 05:30:00,439.56,439.56,439.56,439.56,3 20230707 05:31:00,439.56,439.56,439.56,439.56,0 20230707 05:32:00,439.56,439.56,439.56,439.56,0 20230707 05:33:00,439.4,439.4,439.4,439.4,3 20230707 05:34:00,439.45,439.45,439.45,439.45,4 20230707 05:35:00,439.45,439.45,439.45,439.45,0 20230707 05:36:00,439.45,439.45,439.45,439.45,0 20230707 05:37:00,439.45,439.45,439.45,439.45,0 20230707 05:38:00,439.45,439.45,439.45,439.45,0 20230707 05:39:00,439.51,439.51,439.49,439.49,4 20230707 05:40:00,439.49,439.49,439.49,439.49,0 20230707 05:41:00,439.6,439.6,439.6,439.6,4 20230707 05:42:00,439.6,439.6,439.6,439.6,0 20230707 05:43:00,439.6,439.6,439.6,439.6,0 20230707 05:44:00,439.6,439.6,439.6,439.6,0 20230707 05:45:00,439.6,439.6,439.6,439.6,0 20230707 05:46:00,439.52,439.52,439.52,439.52,2 20230707 05:47:00,439.52,439.52,439.52,439.52,0 20230707 05:48:00,439.52,439.52,439.52,439.52,0 20230707 05:49:00,439.52,439.52,439.52,439.52,0 20230707 05:50:00,439.52,439.52,439.52,439.52,0 20230707 05:51:00,439.52,439.52,439.52,439.52,0 20230707 05:52:00,439.52,439.52,439.52,439.52,0 20230707 05:53:00,439.5,439.5,439.5,439.5,3 20230707 05:54:00,439.5,439.5,439.5,439.5,0 20230707 05:55:00,439.51,439.51,439.51,439.51,1 20230707 05:56:00,439.51,439.51,439.51,439.51,0 20230707 05:57:00,439.56,439.56,439.56,439.56,1 20230707 05:58:00,439.56,439.56,439.56,439.56,0 20230707 05:59:00,439.56,439.56,439.56,439.56,0 20230707 06:00:00,439.4,439.4,439.39,439.39,2 20230707 06:01:00,439.39,439.39,439.39,439.39,0 20230707 06:02:00,439.28,439.28,439.28,439.28,2 20230707 06:03:00,439.28,439.28,439.28,439.28,0 20230707 06:04:00,439.28,439.28,439.28,439.28,0 20230707 06:05:00,439.28,439.28,439.28,439.28,0 20230707 06:06:00,439.17,439.17,439.17,439.17,2 20230707 06:07:00,439.32,439.32,439.28,439.28,5 20230707 06:08:00,439.36,439.36,439.36,439.36,10 20230707 06:09:00,439.33,439.39,439.33,439.39,12 20230707 06:10:00,439.39,439.39,439.39,439.39,0 20230707 06:11:00,439.39,439.39,439.39,439.39,0 20230707 06:12:00,439.35,439.35,439.35,439.35,2 20230707 06:13:00,439.34,439.34,439.31,439.31,2 20230707 06:14:00,439.31,439.31,439.31,439.31,0 20230707 06:15:00,439.31,439.31,439.31,439.31,0 20230707 06:16:00,439.31,439.31,439.31,439.31,0 20230707 06:17:00,439.31,439.31,439.31,439.31,0 20230707 06:18:00,439.31,439.31,439.31,439.31,0 20230707 06:19:00,439.31,439.31,439.31,439.31,0 20230707 06:20:00,439.43,439.43,439.43,439.43,3 20230707 06:21:00,439.4,439.4,439.4,439.4,3 20230707 06:22:00,439.4,439.4,439.4,439.4,0 20230707 06:23:00,439.4,439.4,439.4,439.4,0 20230707 06:24:00,439.4,439.4,439.4,439.4,0 20230707 06:25:00,439.4,439.4,439.4,439.4,0 20230707 06:26:00,439.4,439.4,439.4,439.4,0 20230707 06:27:00,439.4,439.4,439.4,439.4,0 20230707 06:28:00,439.5,439.5,439.47,439.47,4 20230707 06:29:00,439.47,439.47,439.47,439.47,0 20230707 06:30:00,439.47,439.47,439.47,439.47,0 20230707 06:31:00,439.47,439.47,439.47,439.47,0 20230707 06:32:00,439.5,439.5,439.5,439.5,4 20230707 06:33:00,439.49,439.49,439.49,439.49,2 20230707 06:34:00,439.49,439.49,439.49,439.49,0 20230707 06:35:00,439.49,439.49,439.49,439.49,0 20230707 06:36:00,439.49,439.49,439.49,439.49,0 20230707 06:37:00,439.5,439.5,439.5,439.5,5 20230707 06:38:00,439.5,439.5,439.5,439.5,0 20230707 06:39:00,439.5,439.5,439.5,439.5,0 20230707 06:40:00,439.46,439.46,439.46,439.46,1 20230707 06:41:00,439.46,439.46,439.46,439.46,0 20230707 06:42:00,439.45,439.45,439.45,439.45,1 20230707 06:43:00,439.45,439.45,439.45,439.45,0 20230707 06:44:00,439.41,439.41,439.41,439.41,8 20230707 06:45:00,439.41,439.41,439.41,439.41,0 20230707 06:46:00,439.41,439.41,439.41,439.41,0 20230707 06:47:00,439.41,439.41,439.41,439.41,0 20230707 06:48:00,439.51,439.51,439.51,439.51,4 20230707 06:49:00,439.51,439.51,439.51,439.51,0 20230707 06:50:00,439.51,439.51,439.51,439.51,0 20230707 06:51:00,439.44,439.44,439.44,439.44,5 20230707 06:52:00,439.44,439.44,439.44,439.44,0 20230707 06:53:00,439.5,439.5,439.5,439.5,2 20230707 06:54:00,439.43,439.45,439.43,439.45,4 20230707 06:55:00,439.46,439.46,439.46,439.46,1 20230707 06:56:00,439.46,439.46,439.46,439.46,0 20230707 06:57:00,439.46,439.46,439.46,439.46,0 20230707 06:58:00,439.46,439.46,439.46,439.46,0 20230707 06:59:00,439.46,439.46,439.46,439.46,0 20230707 07:00:00,439.55,439.55,439.54,439.54,20 20230707 07:01:00,439.55,439.55,439.55,439.55,5 20230707 07:02:00,439.55,439.55,439.55,439.55,0 20230707 07:03:00,439.59,439.59,439.54,439.54,4 20230707 07:04:00,439.54,439.54,439.54,439.54,0 20230707 07:05:00,439.54,439.54,439.54,439.54,0 20230707 07:06:00,439.54,439.54,439.54,439.54,0 20230707 07:07:00,439.6,439.6,439.6,439.6,1 20230707 07:08:00,439.63,439.64,439.63,439.64,17 20230707 07:09:00,439.62,439.62,439.62,439.62,1 20230707 07:10:00,439.64,439.67,439.64,439.67,2 20230707 07:11:00,439.64,439.64,439.62,439.64,8 20230707 07:12:00,439.61,439.64,439.61,439.62,6 20230707 07:13:00,439.64,439.64,439.63,439.64,2 20230707 07:14:00,439.64,439.64,439.64,439.64,0 20230707 07:15:00,439.57,439.61,439.56,439.57,34 20230707 07:16:00,439.57,439.57,439.57,439.57,0 20230707 07:17:00,439.57,439.57,439.57,439.57,0 20230707 07:18:00,439.54,439.54,439.53,439.53,26 20230707 07:19:00,439.5,439.51,439.5,439.51,9 20230707 07:20:00,439.49,439.49,439.49,439.49,1 20230707 07:21:00,439.47,439.47,439.46,439.46,20 20230707 07:22:00,439.46,439.46,439.46,439.46,0 20230707 07:23:00,439.5,439.52,439.5,439.52,5 20230707 07:24:00,439.47,439.48,439.47,439.47,3 20230707 07:25:00,439.47,439.47,439.47,439.47,0 20230707 07:26:00,439.49,439.49,439.46,439.46,6 20230707 07:27:00,439.48,439.48,439.39,439.39,10 20230707 07:28:00,439.44,439.45,439.44,439.45,10 20230707 07:29:00,439.45,439.45,439.45,439.45,0 20230707 07:30:00,439.42,439.42,439.42,439.42,1 20230707 07:31:00,439.4,439.5,439.4,439.48,26 20230707 07:32:00,439.52,439.54,439.52,439.54,7 20230707 07:33:00,439.54,439.54,439.54,439.54,0 20230707 07:34:00,439.54,439.54,439.54,439.54,0 20230707 07:35:00,439.54,439.54,439.54,439.54,1 20230707 07:36:00,439.49,439.49,439.44,439.44,14 20230707 07:37:00,439.48,439.48,439.45,439.45,6 20230707 07:38:00,439.47,439.47,439.47,439.47,1 20230707 07:39:00,439.47,439.47,439.47,439.47,0 20230707 07:40:00,439.47,439.47,439.47,439.47,0 20230707 07:41:00,439.45,439.45,439.45,439.45,4 20230707 07:42:00,439.48,439.48,439.48,439.48,4 20230707 07:43:00,439.48,439.48,439.48,439.48,0 20230707 07:44:00,439.48,439.48,439.48,439.48,11 20230707 07:45:00,439.48,439.48,439.48,439.48,0 20230707 07:46:00,439.44,439.5,439.44,439.5,10 20230707 07:47:00,439.57,439.57,439.57,439.57,22 20230707 07:48:00,439.57,439.59,439.57,439.58,62 20230707 07:49:00,439.54,439.6,439.54,439.6,18 20230707 07:50:00,439.6,439.6,439.6,439.6,0 20230707 07:51:00,439.6,439.6,439.6,439.6,0 20230707 07:52:00,439.58,439.58,439.58,439.58,12 20230707 07:53:00,439.56,439.56,439.55,439.55,19 20230707 07:54:00,439.61,439.61,439.61,439.61,9 20230707 07:55:00,439.61,439.61,439.54,439.54,6 20230707 07:56:00,439.53,439.53,439.52,439.52,74 20230707 07:57:00,439.52,439.52,439.52,439.52,5 20230707 07:58:00,439.46,439.46,439.38,439.38,23 20230707 07:59:00,439.38,439.38,439.33,439.33,36 20230707 08:00:00,439.6,439.63,439.29,439.33,258 20230707 08:01:00,439.15,439.3,438.77,439.24,130 20230707 08:02:00,439.3,439.51,439.25,439.51,8 20230707 08:03:00,439.34,439.36,439.05,439.32,58 20230707 08:04:00,439.38,439.4,439.3,439.3,731 20230707 08:05:00,439.4,439.46,439.38,439.43,112 20230707 08:06:00,439.44,439.48,439.41,439.43,46 20230707 08:07:00,439.43,439.43,439.43,439.43,0 20230707 08:08:00,439.47,439.47,439.47,439.47,5 20230707 08:09:00,439.44,439.44,439.44,439.44,10 20230707 08:10:00,439.44,439.44,439.39,439.39,66 20230707 08:11:00,439.37,439.4,439.34,439.4,72 20230707 08:12:00,439.38,439.38,439.29,439.3,25 20230707 08:13:00,439.33,439.35,439.33,439.33,21 20230707 08:14:00,439.29,439.4,439.28,439.28,15 20230707 08:15:00,439.32,439.35,439.27,439.27,64 20230707 08:16:00,439.3,439.31,439.27,439.28,64 20230707 08:17:00,439.28,439.3,439.27,439.3,14 20230707 08:18:00,439.31,439.34,439.29,439.32,20 20230707 08:19:00,439.31,439.33,439.29,439.29,5 20230707 08:20:00,439.33,439.36,439.3,439.3,27 20230707 08:21:00,439.3,439.3,439.28,439.3,12 20230707 08:22:00,439.33,439.33,439.3,439.3,10 20230707 08:23:00,439.27,439.27,439.24,439.25,134 20230707 08:24:00,439.25,439.28,439.25,439.28,15 20230707 08:25:00,439.3,439.33,439.3,439.33,111 20230707 08:26:00,439.32,439.32,439.28,439.3,59 20230707 08:27:00,439.31,439.35,439.3,439.35,142 20230707 08:28:00,439.32,439.39,439.3,439.37,255 20230707 08:29:00,439.37,439.66,439.35,439.6,90 20230707 08:30:00,439.71,440.29,439.71,440.04,1233 20230707 08:31:00,440.11,440.24,440.02,440.06,676 20230707 08:32:00,440.03,440.2,440.01,440.12,1118 20230707 08:33:00,440.11,440.23,440.09,440.19,474 20230707 08:34:00,440.2,440.44,440.2,440.43,944 20230707 08:35:00,440.42,440.49,440.21,440.37,880 20230707 08:36:00,440.32,440.42,440.29,440.32,451 20230707 08:37:00,440.37,440.42,440.05,440.05,394 20230707 08:38:00,440.05,440.18,439.93,440.06,239 20230707 08:39:00,440.0,440.03,439.9,439.99,323 20230707 08:40:00,439.98,440.01,439.49,439.53,446 20230707 08:41:00,439.56,439.56,438.94,439.02,512 20230707 08:42:00,439.02,439.11,438.85,438.85,398 20230707 08:43:00,438.78,438.86,438.6,438.83,521 20230707 08:44:00,438.83,439.06,438.78,439.04,474 20230707 08:45:00,439.03,439.09,438.88,438.93,201 20230707 08:46:00,438.85,438.85,438.64,438.74,49 20230707 08:47:00,438.74,438.95,438.74,438.76,162 20230707 08:48:00,438.8,438.99,438.8,438.88,96 20230707 08:49:00,438.91,439.15,438.9,439.06,109 20230707 08:50:00,439.08,439.52,439.07,439.47,178 20230707 08:51:00,439.48,439.66,439.46,439.63,240 20230707 08:52:00,439.56,439.75,439.55,439.75,156 20230707 08:53:00,439.77,439.84,439.68,439.68,115 20230707 08:54:00,439.65,439.72,439.54,439.57,166 20230707 08:55:00,439.59,439.62,439.48,439.58,255 20230707 08:56:00,439.61,439.7,439.5,439.5,67 20230707 08:57:00,439.41,439.41,439.14,439.14,101 20230707 08:58:00,439.17,439.31,439.07,439.22,185 20230707 08:59:00,439.2,439.25,439.07,439.07,70 20230707 09:00:00,439.03,439.13,438.95,438.98,75 20230707 09:01:00,438.95,438.95,438.76,438.77,159 20230707 09:02:00,438.79,438.8,438.45,438.45,199 20230707 09:03:00,438.43,438.55,438.43,438.44,175 20230707 09:04:00,438.46,438.75,438.41,438.68,151 20230707 09:05:00,438.72,438.77,438.65,438.73,195 20230707 09:06:00,438.65,438.65,438.43,438.43,56 20230707 09:07:00,438.41,438.46,438.3,438.41,387 20230707 09:08:00,438.37,438.49,438.3,438.48,104 20230707 09:09:00,438.54,438.68,438.52,438.68,91 20230707 09:10:00,438.75,438.78,438.6,438.74,188 20230707 09:11:00,438.79,439.07,438.79,439.07,129 20230707 09:12:00,439.06,439.18,439.05,439.14,66 20230707 09:13:00,439.19,439.23,439.03,439.04,89 20230707 09:14:00,439.05,439.14,438.87,438.87,134 20230707 09:15:00,438.86,439.02,438.83,439.02,101 20230707 09:16:00,438.85,438.85,438.79,438.83,40 20230707 09:17:00,438.83,438.92,438.82,438.82,16 20230707 09:18:00,438.82,438.82,438.61,438.68,59 20230707 09:19:00,438.8,438.8,438.72,438.74,31 20230707 09:20:00,438.74,438.94,438.74,438.91,62 20230707 09:21:00,438.94,439.01,438.83,438.83,43 20230707 09:22:00,438.8,438.8,438.77,438.79,6 20230707 09:23:00,438.77,439.01,438.75,439.01,40 20230707 09:24:00,438.99,439.12,438.98,439.08,141 20230707 09:25:00,439.01,439.01,438.94,439.0,13 20230707 09:26:00,439.02,439.24,439.02,439.24,15 20230707 09:27:00,439.2,439.25,439.11,439.13,63 20230707 09:28:00,439.1,439.1,438.89,438.91,174 20230707 09:29:00,438.94,438.95,438.61,438.64,271 20230707 09:30:00,438.63,438.83,438.47,438.65,3934 20230707 09:31:00,438.65,439.1,438.62,439.05,2446 20230707 09:32:00,439.05,439.53,438.99,439.52,2473 20230707 09:33:00,439.53,439.69,439.45,439.48,3196 20230707 09:34:00,439.47,439.5,439.32,439.4,2027 20230707 09:35:00,439.4,439.51,439.11,439.18,2291 20230707 09:36:00,439.19,439.2,439.03,439.08,1640 20230707 09:37:00,439.08,439.08,438.78,439.06,2025 20230707 09:38:00,439.07,439.4,439.05,439.31,2239 20230707 09:39:00,439.3,439.47,439.06,439.07,1459 20230707 09:40:00,439.07,439.27,439.02,439.22,1122 20230707 09:41:00,439.22,439.38,439.0,439.36,1278 20230707 09:42:00,439.36,439.4,438.94,439.02,1130 20230707 09:43:00,439.01,439.16,438.9,439.01,1054 20230707 09:44:00,439.02,439.18,439.02,439.17,809 20230707 09:45:00,439.16,439.34,439.15,439.3,1104 20230707 09:46:00,439.32,439.51,439.31,439.45,1178 20230707 09:47:00,439.44,439.7,439.42,439.63,2346 20230707 09:48:00,439.62,439.74,439.59,439.64,1503 20230707 09:49:00,439.64,439.83,439.52,439.81,1350 20230707 09:50:00,439.81,440.03,439.75,440.03,2111 20230707 09:51:00,440.04,440.1,439.9,439.98,1628 20230707 09:52:00,439.99,440.08,439.84,440.08,1248 20230707 09:53:00,440.08,440.2,440.05,440.09,1266 20230707 09:54:00,440.07,440.08,439.83,439.89,1004 20230707 09:55:00,439.88,440.12,439.82,440.08,988 20230707 09:56:00,440.08,440.12,439.98,440.09,850 20230707 09:57:00,440.08,440.13,440.0,440.13,768 20230707 09:58:00,440.12,440.18,440.11,440.16,532 20230707 09:59:00,440.13,440.17,440.04,440.16,1147 20230707 10:00:00,440.16,440.21,440.0,440.16,1510 20230707 10:01:00,440.15,440.25,439.93,439.97,1362 20230707 10:02:00,439.97,440.1,439.85,440.06,1309 20230707 10:03:00,440.06,440.11,439.98,440.1,1153 20230707 10:04:00,440.1,440.17,440.03,440.08,1057 20230707 10:05:00,440.07,440.07,439.87,440.02,1185 20230707 10:06:00,440.03,440.11,439.97,440.04,776 20230707 10:07:00,440.05,440.11,439.86,439.94,823 20230707 10:08:00,439.94,439.98,439.88,439.98,1014 20230707 10:09:00,439.97,439.98,439.75,439.9,993 20230707 10:10:00,439.91,439.92,439.77,439.88,964 20230707 10:11:00,439.88,440.12,439.87,440.01,1440 20230707 10:12:00,440.0,440.11,439.93,440.04,934 20230707 10:13:00,440.03,440.15,440.02,440.12,626 20230707 10:14:00,440.13,440.16,440.01,440.04,1076 20230707 10:15:00,440.04,440.09,439.6,439.61,1518 20230707 10:16:00,439.62,439.72,439.42,439.53,2017 20230707 10:17:00,439.51,439.52,439.29,439.47,1717 20230707 10:18:00,439.47,439.66,439.43,439.64,1526 20230707 10:19:00,439.64,439.78,439.58,439.78,1515 20230707 10:20:00,439.77,439.81,439.71,439.74,923 20230707 10:21:00,439.74,439.81,439.56,439.57,1057 20230707 10:22:00,439.56,439.67,439.53,439.6,837 20230707 10:23:00,439.58,439.73,439.58,439.67,556 20230707 10:24:00,439.68,439.8,439.66,439.76,728 20230707 10:25:00,439.77,439.78,439.51,439.6,901 20230707 10:26:00,439.6,439.75,439.51,439.74,692 20230707 10:27:00,439.74,439.77,439.66,439.73,879 20230707 10:28:00,439.74,439.74,439.63,439.69,720 20230707 10:29:00,439.69,439.71,439.46,439.47,999 20230707 10:30:00,439.48,439.55,439.33,439.5,1820 20230707 10:31:00,439.49,439.53,439.4,439.44,736 20230707 10:32:00,439.41,439.43,439.24,439.37,1162 20230707 10:33:00,439.37,439.37,439.14,439.17,1299 20230707 10:34:00,439.16,439.16,438.82,438.97,3115 20230707 10:35:00,438.95,439.24,438.9,439.13,1946 20230707 10:36:00,439.14,439.4,439.13,439.38,833 20230707 10:37:00,439.4,439.5,439.33,439.47,841 20230707 10:38:00,439.47,439.59,439.47,439.51,770 20230707 10:39:00,439.52,439.53,439.35,439.36,814 20230707 10:40:00,439.35,439.61,439.3,439.57,880 20230707 10:41:00,439.58,439.63,439.5,439.53,773 20230707 10:42:00,439.52,439.64,439.52,439.58,646 20230707 10:43:00,439.59,439.69,439.56,439.62,520 20230707 10:44:00,439.62,439.66,439.45,439.47,602 20230707 10:45:00,439.47,439.64,439.43,439.6,1680 20230707 10:46:00,439.61,439.65,439.55,439.65,733 20230707 10:47:00,439.64,439.76,439.63,439.73,1237 20230707 10:48:00,439.74,439.77,439.69,439.71,636 20230707 10:49:00,439.71,439.72,439.56,439.63,622 20230707 10:50:00,439.63,439.72,439.56,439.71,414 20230707 10:51:00,439.71,439.72,439.63,439.7,641 20230707 10:52:00,439.71,439.72,439.55,439.66,767 20230707 10:53:00,439.65,439.71,439.63,439.67,443 20230707 10:54:00,439.68,439.86,439.67,439.85,583 20230707 10:55:00,439.85,439.94,439.75,439.78,1205 20230707 10:56:00,439.77,439.77,439.6,439.61,711 20230707 10:57:00,439.6,439.66,439.57,439.57,514 20230707 10:58:00,439.58,439.86,439.57,439.83,720 20230707 10:59:00,439.83,439.89,439.8,439.87,642 20230707 11:00:00,439.86,439.94,439.83,439.89,738 20230707 11:01:00,439.88,439.96,439.85,439.96,610 20230707 11:02:00,439.95,440.03,439.91,440.0,969 20230707 11:03:00,440.0,440.05,439.96,440.04,490 20230707 11:04:00,440.03,440.09,439.99,440.06,1104 20230707 11:05:00,440.08,440.14,440.0,440.03,1307 20230707 11:06:00,440.04,440.1,439.97,440.06,860 20230707 11:07:00,440.06,440.09,439.98,440.0,557 20230707 11:08:00,440.0,440.03,439.85,439.87,921 20230707 11:09:00,439.88,439.98,439.87,439.95,445 20230707 11:10:00,439.94,440.03,439.88,439.98,690 20230707 11:11:00,439.98,439.99,439.87,439.93,488 20230707 11:12:00,439.94,439.95,439.83,439.84,390 20230707 11:13:00,439.83,439.92,439.82,439.88,397 20230707 11:14:00,439.88,439.88,439.81,439.84,450 20230707 11:15:00,439.84,439.93,439.76,439.93,647 20230707 11:16:00,439.93,439.95,439.79,439.81,550 20230707 11:17:00,439.8,439.86,439.77,439.8,597 20230707 11:18:00,439.8,439.8,439.69,439.72,706 20230707 11:19:00,439.73,439.88,439.7,439.86,674 20230707 11:20:00,439.86,439.88,439.8,439.87,549 20230707 11:21:00,439.87,440.03,439.83,440.0,667 20230707 11:22:00,439.99,440.05,439.98,440.02,454 20230707 11:23:00,440.02,440.04,439.93,439.96,468 20230707 11:24:00,439.97,440.02,439.93,440.01,616 20230707 11:25:00,440.02,440.05,439.98,440.0,627 20230707 11:26:00,439.99,440.05,439.98,440.02,410 20230707 11:27:00,440.03,440.04,439.94,439.96,591 20230707 11:28:00,439.97,440.03,439.96,440.03,573 20230707 11:29:00,440.03,440.04,439.93,439.93,544 20230707 11:30:00,439.96,440.06,439.96,440.06,549 20230707 11:31:00,440.07,440.1,440.0,440.06,824 20230707 11:32:00,440.07,440.14,440.05,440.11,1073 20230707 11:33:00,440.12,440.15,440.08,440.08,514 20230707 11:34:00,440.09,440.13,440.03,440.12,1150 20230707 11:35:00,440.12,440.19,440.07,440.07,1046 20230707 11:36:00,440.08,440.2,440.07,440.19,1211 20230707 11:37:00,440.2,440.24,440.15,440.22,911 20230707 11:38:00,440.23,440.31,440.15,440.19,840 20230707 11:39:00,440.2,440.22,440.15,440.2,798 20230707 11:40:00,440.19,440.21,440.16,440.19,830 20230707 11:41:00,440.2,440.24,440.14,440.2,578 20230707 11:42:00,440.21,440.27,440.18,440.24,645 20230707 11:43:00,440.23,440.24,440.16,440.17,623 20230707 11:44:00,440.16,440.16,440.01,440.11,1144 20230707 11:45:00,440.12,440.17,440.08,440.16,585 20230707 11:46:00,440.15,440.21,440.08,440.2,870 20230707 11:47:00,440.19,440.21,440.13,440.18,810 20230707 11:48:00,440.18,440.24,440.16,440.2,698 20230707 11:49:00,440.19,440.21,440.13,440.19,612 20230707 11:50:00,440.19,440.22,440.14,440.22,279 20230707 11:51:00,440.21,440.25,440.18,440.19,418 20230707 11:52:00,440.19,440.22,440.07,440.08,805 20230707 11:53:00,440.08,440.12,439.94,439.96,857 20230707 11:54:00,439.96,440.07,439.89,440.04,860 20230707 11:55:00,440.05,440.13,440.02,440.12,719 20230707 11:56:00,440.1,440.25,440.09,440.24,1032 20230707 11:57:00,440.23,440.3,440.22,440.29,825 20230707 11:58:00,440.3,440.34,440.29,440.33,712 20230707 11:59:00,440.32,440.4,440.32,440.37,1080 20230707 12:00:00,440.38,440.45,440.36,440.42,2059 20230707 12:01:00,440.42,440.44,440.38,440.41,1047 20230707 12:02:00,440.41,440.54,440.4,440.47,1089 20230707 12:03:00,440.48,440.67,440.45,440.67,2415 20230707 12:04:00,440.66,440.66,440.54,440.63,1133 20230707 12:05:00,440.62,440.65,440.58,440.64,882 20230707 12:06:00,440.64,440.71,440.61,440.7,1665 20230707 12:07:00,440.71,440.71,440.61,440.65,922 20230707 12:08:00,440.66,440.68,440.61,440.67,1050 20230707 12:09:00,440.68,440.78,440.66,440.72,1297 20230707 12:10:00,440.71,440.89,440.71,440.87,1459 20230707 12:11:00,440.86,440.89,440.72,440.74,879 20230707 12:12:00,440.74,440.76,440.63,440.75,840 20230707 12:13:00,440.75,440.83,440.73,440.83,416 20230707 12:14:00,440.82,440.87,440.78,440.86,593 20230707 12:15:00,440.87,440.87,440.79,440.85,1132 20230707 12:16:00,440.85,440.89,440.79,440.87,1085 20230707 12:17:00,440.88,441.01,440.88,440.98,1803 20230707 12:18:00,440.98,440.99,440.91,440.96,587 20230707 12:19:00,440.97,440.98,440.93,440.97,731 20230707 12:20:00,440.96,440.98,440.94,440.96,817 20230707 12:21:00,440.96,441.03,440.92,440.94,1080 20230707 12:22:00,440.94,440.95,440.84,440.85,1581 20230707 12:23:00,440.85,440.91,440.78,440.91,1163 20230707 12:24:00,440.91,441.04,440.89,441.03,1488 20230707 12:25:00,441.03,441.06,440.98,440.98,961 20230707 12:26:00,440.99,441.01,440.95,441.0,447 20230707 12:27:00,441.0,441.03,440.99,441.0,728 20230707 12:28:00,441.02,441.05,440.99,441.04,1717 20230707 12:29:00,441.04,441.07,441.03,441.05,972 20230707 12:30:00,441.06,441.16,441.06,441.11,2014 20230707 12:31:00,441.11,441.18,441.11,441.16,767 20230707 12:32:00,441.16,441.47,441.15,441.42,4190 20230707 12:33:00,441.41,441.48,441.39,441.48,3069 20230707 12:34:00,441.48,441.55,441.43,441.54,1771 20230707 12:35:00,441.55,441.73,441.54,441.69,3964 20230707 12:36:00,441.7,441.93,441.67,441.9,5427 20230707 12:37:00,441.9,441.97,441.85,441.87,2621 20230707 12:38:00,441.88,442.01,441.77,441.95,3836 20230707 12:39:00,441.95,442.02,441.83,441.86,2289 20230707 12:40:00,441.87,441.92,441.86,441.91,2191 20230707 12:41:00,441.91,441.94,441.87,441.89,1117 20230707 12:42:00,441.89,442.1,441.84,442.09,3582 20230707 12:43:00,442.09,442.17,442.07,442.16,1982 20230707 12:44:00,442.15,442.16,442.08,442.11,994 20230707 12:45:00,442.1,442.16,442.07,442.09,942 20230707 12:46:00,442.08,442.11,442.01,442.06,1120 20230707 12:47:00,442.06,442.07,441.92,441.94,1258 20230707 12:48:00,441.94,441.94,441.79,441.83,1632 20230707 12:49:00,441.84,441.94,441.8,441.92,851 20230707 12:50:00,441.92,441.97,441.86,441.94,614 20230707 12:51:00,441.94,442.08,441.88,442.03,1506 20230707 12:52:00,442.03,442.12,442.02,442.12,626 20230707 12:53:00,442.12,442.13,442.07,442.1,792 20230707 12:54:00,442.1,442.11,442.03,442.03,452 20230707 12:55:00,442.04,442.06,441.98,442.02,1666 20230707 12:56:00,442.02,442.03,441.96,442.0,389 20230707 12:57:00,442.0,442.1,441.98,442.1,615 20230707 12:58:00,442.09,442.21,442.09,442.19,1166 20230707 12:59:00,442.18,442.29,442.17,442.26,891 20230707 13:00:00,442.25,442.46,442.22,442.33,2380 20230707 13:01:00,442.33,442.43,442.29,442.43,1619 20230707 13:02:00,442.43,442.5,442.42,442.5,1345 20230707 13:03:00,442.5,442.54,442.39,442.43,946 20230707 13:04:00,442.43,442.43,442.35,442.43,872 20230707 13:05:00,442.43,442.55,442.43,442.5,763 20230707 13:06:00,442.51,442.56,442.45,442.53,676 20230707 13:07:00,442.54,442.55,442.49,442.5,495 20230707 13:08:00,442.5,442.52,442.46,442.52,1527 20230707 13:09:00,442.51,442.52,442.41,442.47,1360 20230707 13:10:00,442.48,442.53,442.44,442.51,1096 20230707 13:11:00,442.51,442.51,442.42,442.5,944 20230707 13:12:00,442.5,442.56,442.47,442.56,1246 20230707 13:13:00,442.55,442.56,442.52,442.56,897 20230707 13:14:00,442.56,442.57,442.46,442.46,878 20230707 13:15:00,442.46,442.49,442.41,442.49,1810 20230707 13:16:00,442.48,442.54,442.46,442.48,539 20230707 13:17:00,442.49,442.54,442.46,442.53,478 20230707 13:18:00,442.54,442.56,442.46,442.48,675 20230707 13:19:00,442.48,442.53,442.45,442.52,483 20230707 13:20:00,442.51,442.55,442.45,442.49,513 20230707 13:21:00,442.5,442.56,442.49,442.54,921 20230707 13:22:00,442.54,442.64,442.52,442.57,2700 20230707 13:23:00,442.58,442.61,442.54,442.57,637 20230707 13:24:00,442.56,442.59,442.53,442.57,1461 20230707 13:25:00,442.57,442.59,442.5,442.54,462 20230707 13:26:00,442.53,442.59,442.5,442.52,796 20230707 13:27:00,442.53,442.56,442.48,442.55,629 20230707 13:28:00,442.56,442.6,442.54,442.59,1363 20230707 13:29:00,442.59,442.61,442.54,442.61,602 20230707 13:30:00,442.61,442.64,442.55,442.61,533 20230707 13:31:00,442.61,442.61,442.53,442.53,514 20230707 13:32:00,442.52,442.6,442.51,442.59,1524 20230707 13:33:00,442.59,442.61,442.55,442.56,710 20230707 13:34:00,442.56,442.57,442.44,442.46,1019 20230707 13:35:00,442.46,442.47,442.15,442.16,3273 20230707 13:36:00,442.16,442.2,442.11,442.19,1398 20230707 13:37:00,442.18,442.24,442.16,442.21,641 20230707 13:38:00,442.21,442.22,441.96,442.01,1783 20230707 13:39:00,442.01,442.2,442.01,442.19,1286 20230707 13:40:00,442.19,442.28,442.16,442.27,773 20230707 13:41:00,442.27,442.45,442.26,442.41,1686 20230707 13:42:00,442.42,442.47,442.38,442.4,936 20230707 13:43:00,442.41,442.43,442.38,442.42,475 20230707 13:44:00,442.42,442.49,442.4,442.43,796 20230707 13:45:00,442.43,442.43,442.35,442.38,525 20230707 13:46:00,442.37,442.38,442.25,442.25,398 20230707 13:47:00,442.26,442.3,442.22,442.23,945 20230707 13:48:00,442.23,442.28,442.15,442.19,677 20230707 13:49:00,442.18,442.19,442.13,442.17,606 20230707 13:50:00,442.18,442.18,442.04,442.12,534 20230707 13:51:00,442.12,442.13,442.06,442.07,382 20230707 13:52:00,442.08,442.15,442.06,442.15,729 20230707 13:53:00,442.15,442.16,442.0,442.01,717 20230707 13:54:00,442.01,442.04,441.96,441.97,685 20230707 13:55:00,441.97,442.1,441.97,442.09,912 20230707 13:56:00,442.08,442.08,441.89,441.91,945 20230707 13:57:00,441.91,441.94,441.5,441.7,4491 20230707 13:58:00,441.69,441.76,441.54,441.72,2155 20230707 13:59:00,441.71,441.82,441.7,441.79,928 20230707 14:00:00,441.8,441.83,441.68,441.76,1918 20230707 14:01:00,441.76,441.78,441.67,441.77,978 20230707 14:02:00,441.77,441.78,441.66,441.67,681 20230707 14:03:00,441.68,441.69,441.62,441.63,799 20230707 14:04:00,441.62,441.73,441.6,441.73,554 20230707 14:05:00,441.73,441.73,441.62,441.68,441 20230707 14:06:00,441.68,441.82,441.66,441.77,775 20230707 14:07:00,441.77,441.87,441.77,441.86,1091 20230707 14:08:00,441.85,441.85,441.73,441.73,853 20230707 14:09:00,441.73,441.79,441.69,441.79,347 20230707 14:10:00,441.79,441.81,441.61,441.65,1133 20230707 14:11:00,441.64,441.73,441.64,441.72,532 20230707 14:12:00,441.71,441.74,441.66,441.68,475 20230707 14:13:00,441.68,441.74,441.67,441.67,515 20230707 14:14:00,441.67,441.77,441.63,441.76,528 20230707 14:15:00,441.77,441.77,441.63,441.64,816 20230707 14:16:00,441.64,441.68,441.54,441.57,1061 20230707 14:17:00,441.58,441.67,441.57,441.64,356 20230707 14:18:00,441.64,441.78,441.63,441.78,611 20230707 14:19:00,441.77,441.79,441.67,441.72,1305 20230707 14:20:00,441.72,441.72,441.59,441.65,536 20230707 14:21:00,441.66,441.68,441.62,441.65,434 20230707 14:22:00,441.64,441.66,441.63,441.64,565 20230707 14:23:00,441.64,441.67,441.62,441.63,332 20230707 14:24:00,441.63,441.68,441.62,441.67,794 20230707 14:25:00,441.66,441.7,441.62,441.67,420 20230707 14:26:00,441.67,441.78,441.63,441.76,491 20230707 14:27:00,441.76,441.78,441.69,441.73,570 20230707 14:28:00,441.74,441.79,441.7,441.73,1195 20230707 14:29:00,441.71,441.82,441.68,441.78,627 20230707 14:30:00,441.78,441.86,441.76,441.78,751 20230707 14:31:00,441.77,441.78,441.52,441.56,727 20230707 14:32:00,441.55,441.61,441.54,441.58,1109 20230707 14:33:00,441.6,441.64,441.54,441.55,469 20230707 14:34:00,441.54,441.55,441.38,441.43,1295 20230707 14:35:00,441.42,441.47,441.41,441.44,881 20230707 14:36:00,441.44,441.56,441.44,441.53,746 20230707 14:37:00,441.52,441.53,441.35,441.36,618 20230707 14:38:00,441.36,441.38,441.29,441.34,881 20230707 14:39:00,441.35,441.35,441.28,441.34,683 20230707 14:40:00,441.33,441.36,441.28,441.3,767 20230707 14:41:00,441.29,441.36,441.28,441.33,420 20230707 14:42:00,441.32,441.43,441.26,441.4,1101 20230707 14:43:00,441.4,441.43,441.24,441.27,1062 20230707 14:44:00,441.26,441.27,441.16,441.18,1333 20230707 14:45:00,441.18,441.2,441.13,441.13,948 20230707 14:46:00,441.13,441.18,441.1,441.18,775 20230707 14:47:00,441.16,441.3,441.16,441.23,887 20230707 14:48:00,441.24,441.3,441.2,441.21,594 20230707 14:49:00,441.2,441.23,441.11,441.15,518 20230707 14:50:00,441.15,441.23,441.13,441.21,716 20230707 14:51:00,441.2,441.33,441.19,441.29,942 20230707 14:52:00,441.28,441.28,441.2,441.2,830 20230707 14:53:00,441.21,441.24,441.08,441.24,865 20230707 14:54:00,441.24,441.25,441.16,441.25,865 20230707 14:55:00,441.24,441.24,441.09,441.13,1229 20230707 14:56:00,441.13,441.17,441.07,441.16,975 20230707 14:57:00,441.15,441.18,441.09,441.17,502 20230707 14:58:00,441.17,441.21,441.12,441.18,836 20230707 14:59:00,441.17,441.21,441.15,441.19,811 20230707 15:00:00,441.19,441.26,441.13,441.18,833 20230707 15:01:00,441.18,441.18,441.04,441.12,917 20230707 15:02:00,441.12,441.21,441.1,441.13,943 20230707 15:03:00,441.14,441.26,441.14,441.21,983 20230707 15:04:00,441.21,441.21,441.09,441.17,1016 20230707 15:05:00,441.16,441.21,441.11,441.15,678 20230707 15:06:00,441.14,441.18,441.07,441.09,551 20230707 15:07:00,441.1,441.14,441.05,441.11,874 20230707 15:08:00,441.1,441.12,441.04,441.08,1735 20230707 15:09:00,441.07,441.1,440.92,441.0,1665 20230707 15:10:00,441.0,441.15,440.99,441.09,1564 20230707 15:11:00,441.09,441.09,441.0,441.08,668 20230707 15:12:00,441.09,441.09,440.98,441.06,1000 20230707 15:13:00,441.06,441.08,441.02,441.05,662 20230707 15:14:00,441.06,441.1,440.99,441.04,822 20230707 15:15:00,441.04,441.11,441.0,441.02,906 20230707 15:16:00,441.03,441.09,441.0,441.04,810 20230707 15:17:00,441.03,441.03,440.92,440.95,1178 20230707 15:18:00,440.96,440.97,440.59,440.59,2944 20230707 15:19:00,440.6,440.74,440.5,440.72,2635 20230707 15:20:00,440.71,440.75,440.59,440.74,1237 20230707 15:21:00,440.73,440.75,440.64,440.7,1158 20230707 15:22:00,440.7,440.7,440.5,440.61,2656 20230707 15:23:00,440.62,440.65,440.52,440.55,1227 20230707 15:24:00,440.56,440.6,440.42,440.53,1978 20230707 15:25:00,440.54,440.64,440.52,440.6,1875 20230707 15:26:00,440.6,440.65,440.51,440.52,977 20230707 15:27:00,440.52,440.59,440.4,440.43,1697 20230707 15:28:00,440.42,440.47,440.29,440.3,3154 20230707 15:29:00,440.31,440.34,440.21,440.29,2111 20230707 15:30:00,440.28,440.49,440.21,440.41,3631 20230707 15:31:00,440.41,440.44,440.34,440.43,1362 20230707 15:32:00,440.41,440.42,440.24,440.28,2503 20230707 15:33:00,440.28,440.43,440.26,440.42,1426 20230707 15:34:00,440.42,440.54,440.37,440.54,2400 20230707 15:35:00,440.53,440.54,440.39,440.4,1763 20230707 15:36:00,440.41,440.41,440.3,440.35,1677 20230707 15:37:00,440.36,440.42,440.27,440.33,1827 20230707 15:38:00,440.34,440.39,440.26,440.37,2656 20230707 15:39:00,440.36,440.44,439.99,440.1,3466 20230707 15:40:00,440.09,440.09,439.82,439.87,5255 20230707 15:41:00,439.86,439.88,439.73,439.86,4030 20230707 15:42:00,439.86,439.9,439.76,439.8,2766 20230707 15:43:00,439.8,439.85,439.63,439.69,3505 20230707 15:44:00,439.68,439.69,439.48,439.53,3182 20230707 15:45:00,439.54,439.57,439.39,439.53,3488 20230707 15:46:00,439.53,439.7,439.38,439.46,5255 20230707 15:47:00,439.45,439.45,439.14,439.28,4655 20230707 15:48:00,439.29,439.32,438.96,439.03,4289 20230707 15:49:00,439.01,439.1,438.81,439.01,5926 20230707 15:50:00,439.02,439.17,438.3,438.81,9350 20230707 15:51:00,438.81,439.04,438.75,438.91,7409 20230707 15:52:00,438.92,439.26,438.84,439.16,6104 20230707 15:53:00,439.14,439.15,438.78,438.85,5874 20230707 15:54:00,438.85,438.85,438.61,438.79,9462 20230707 15:55:00,438.78,438.79,438.58,438.66,7980 20230707 15:56:00,438.67,438.69,438.41,438.45,7907 20230707 15:57:00,438.45,438.61,438.38,438.56,8691 20230707 15:58:00,438.56,438.57,438.4,438.42,13539 20230707 15:59:00,438.42,438.6,438.3,438.52,28434 20230707 16:00:00,438.55,438.83,438.49,438.77,25754 20230707 16:01:00,438.75,438.96,438.72,438.82,988 20230707 16:02:00,438.82,438.91,438.76,438.88,667 20230707 16:03:00,438.87,438.88,438.74,438.84,1304 20230707 16:04:00,438.83,438.94,438.8,438.92,558 20230707 16:05:00,438.89,439.05,438.89,439.01,1202 20230707 16:06:00,439.02,439.06,438.99,439.02,1039 20230707 16:07:00,439.02,439.02,438.47,439.02,10399 20230707 16:08:00,439.02,439.08,438.55,439.08,1445 20230707 16:09:00,439.07,439.1,439.02,439.09,842 20230707 16:10:00,439.09,439.09,438.97,439.01,988 20230707 16:11:00,439.02,439.07,438.48,439.06,10052 20230707 16:12:00,439.06,439.07,439.01,439.05,1016 20230707 16:13:00,439.04,439.05,438.48,439.01,12813 20230707 16:14:00,439.01,439.03,438.95,438.96,581 20230707 16:15:00,438.93,438.95,438.9,438.95,276 20230707 16:16:00,438.98,439.04,438.96,439.0,530 20230707 16:17:00,438.99,438.99,438.97,438.99,68 20230707 16:18:00,438.99,438.99,438.94,438.94,542 20230707 16:19:00,438.94,438.94,438.9,438.9,135 20230707 16:20:00,438.9,438.9,438.85,438.88,231 20230707 16:21:00,438.88,438.89,438.84,438.84,44 20230707 16:22:00,438.88,438.9,438.88,438.9,63 20230707 16:23:00,438.92,438.93,438.92,438.92,39 20230707 16:24:00,438.92,438.96,438.92,438.96,190 20230707 16:25:00,438.99,439.0,438.99,438.99,5 20230707 16:26:00,438.99,439.0,438.99,438.99,19 20230707 16:27:00,438.99,439.0,438.99,438.99,72 20230707 16:28:00,438.99,439.0,438.98,439.0,12 20230707 16:29:00,439.0,439.01,438.97,438.97,11 20230707 16:30:00,438.97,438.97,438.97,438.97,9 20230707 16:31:00,438.97,438.99,438.97,438.97,423 20230707 16:32:00,438.97,438.97,438.96,438.96,12 20230707 16:33:00,438.97,438.99,438.89,438.89,123 20230707 16:34:00,438.9,438.9,438.9,438.9,1 20230707 16:35:00,438.9,438.9,438.87,438.89,7 20230707 16:36:00,438.89,438.89,438.89,438.89,0 20230707 16:37:00,438.89,438.89,438.89,438.89,4 20230707 16:38:00,438.88,438.88,438.88,438.88,3 20230707 16:39:00,438.88,438.88,438.86,438.87,56 20230707 16:40:00,438.87,438.87,438.87,438.87,9 20230707 16:41:00,438.87,438.87,438.87,438.87,1 20230707 16:42:00,438.83,438.84,438.82,438.82,73 20230707 16:43:00,438.82,438.82,438.82,438.82,29 20230707 16:44:00,438.85,438.85,438.84,438.84,51 20230707 16:45:00,438.83,438.85,438.83,438.85,54 20230707 16:46:00,438.82,438.84,438.82,438.84,3 20230707 16:47:00,438.84,438.84,438.83,438.83,103 20230707 16:48:00,438.8,438.8,438.79,438.79,20 20230707 16:49:00,438.78,438.78,438.69,438.69,46 20230707 16:50:00,438.69,438.76,438.69,438.72,47 20230707 16:51:00,438.75,438.76,438.74,438.76,32 20230707 16:52:00,438.76,438.76,438.76,438.76,0 20230707 16:53:00,438.77,438.77,438.74,438.74,22 20230707 16:54:00,438.71,438.71,438.7,438.71,12 20230707 16:55:00,438.73,438.74,438.73,438.74,58 20230707 16:56:00,438.75,438.78,438.75,438.78,40 20230707 16:57:00,438.8,438.8,438.8,438.8,1 20230707 16:58:00,438.81,438.81,438.75,438.8,70 20230707 16:59:00,438.82,438.86,438.78,438.85,122 20230707 17:00:00,438.88,438.88,438.8,438.8,50 20230707 17:01:00,438.84,438.87,438.84,438.87,5 20230707 17:02:00,438.85,438.88,438.85,438.88,15 20230707 17:03:00,438.88,438.88,438.88,438.88,3 20230707 17:04:00,438.8,438.88,438.8,438.88,2 20230707 17:05:00,438.85,438.85,438.85,438.85,2 20230707 17:06:00,438.85,438.85,438.85,438.85,3 20230707 17:07:00,438.82,438.85,438.73,438.73,84 20230707 17:08:00,438.73,438.73,438.73,438.73,0 20230707 17:09:00,438.84,438.84,438.82,438.82,2 20230707 17:10:00,438.82,438.82,438.82,438.82,0 20230707 17:11:00,438.75,438.89,438.75,438.88,65 20230707 17:12:00,438.8,438.92,438.8,438.89,54 20230707 17:13:00,438.89,438.89,438.89,438.89,0 20230707 17:14:00,438.8,438.8,438.8,438.8,2 20230707 17:15:00,438.83,438.83,438.83,438.83,1 20230707 17:16:00,438.86,438.92,438.86,438.92,14 20230707 17:17:00,438.9,438.9,438.9,438.9,1 20230707 17:18:00,438.89,438.89,438.89,438.89,2 20230707 17:19:00,438.9,438.91,438.9,438.91,13 20230707 17:20:00,438.91,438.91,438.91,438.91,0 20230707 17:21:00,438.87,438.87,438.84,438.84,15 20230707 17:22:00,438.84,438.84,438.78,438.78,55 20230707 17:23:00,438.78,438.78,438.78,438.78,43 20230707 17:24:00,438.78,438.78,438.76,438.76,9 20230707 17:25:00,438.76,438.76,438.76,438.76,19 20230707 17:26:00,438.76,438.76,438.76,438.76,7 20230707 17:27:00,438.76,438.77,438.76,438.77,30 20230707 17:28:00,438.76,438.88,438.76,438.77,28 20230707 17:29:00,438.74,438.74,438.7,438.7,49 20230707 17:30:00,438.7,438.7,438.7,438.7,47 20230707 17:31:00,438.67,438.7,438.67,438.7,66 20230707 17:32:00,438.7,438.7,438.7,438.7,0 20230707 17:33:00,438.75,438.75,438.73,438.73,3 20230707 17:34:00,438.7,438.7,438.64,438.65,31 20230707 17:35:00,438.65,438.65,438.65,438.65,4 20230707 17:36:00,438.65,438.65,438.55,438.55,2501 20230707 17:37:00,438.55,438.55,438.55,438.55,2000 20230707 17:38:00,438.55,438.55,438.55,438.55,0 20230707 17:39:00,438.55,438.55,438.55,438.55,0 20230707 17:40:00,438.55,438.55,438.55,438.55,0 20230707 17:41:00,438.55,438.55,438.55,438.55,0 20230707 17:42:00,438.55,438.55,438.55,438.55,0 20230707 17:43:00,438.55,438.55,438.55,438.55,0 20230707 17:44:00,438.55,438.55,438.55,438.55,0 20230707 17:45:00,438.55,438.55,438.55,438.55,0 20230707 17:46:00,438.71,438.71,438.71,438.71,1 20230707 17:47:00,438.67,438.67,438.67,438.67,1 20230707 17:48:00,438.67,438.67,438.67,438.67,0 20230707 17:49:00,438.67,438.67,438.67,438.67,0 20230707 17:50:00,438.67,438.67,438.67,438.67,0 20230707 17:51:00,438.72,438.72,438.72,438.72,1 20230707 17:52:00,438.72,438.72,438.72,438.72,0 20230707 17:53:00,438.72,438.72,438.72,438.72,0 20230707 17:54:00,438.72,438.72,438.72,438.72,0 20230707 17:55:00,438.72,438.72,438.72,438.72,6 20230707 17:56:00,438.72,438.72,438.72,438.72,1 20230707 17:57:00,438.71,438.71,438.71,438.71,1 20230707 17:58:00,438.71,438.71,438.7,438.7,2 20230707 17:59:00,438.72,438.72,438.72,438.72,2 20230707 18:00:00,438.72,438.72,438.72,438.72,0 20230707 18:01:00,438.72,438.72,438.72,438.72,1 20230707 18:02:00,438.72,438.72,438.72,438.72,0 20230707 18:03:00,438.72,438.72,438.72,438.72,0 20230707 18:04:00,438.72,438.72,438.72,438.72,0 20230707 18:05:00,438.72,438.72,438.72,438.72,0 20230707 18:06:00,438.72,438.72,438.72,438.72,0 20230707 18:07:00,438.73,438.73,438.73,438.73,4 20230707 18:08:00,438.74,438.74,438.74,438.74,1 20230707 18:09:00,438.73,438.73,438.73,438.73,2 20230707 18:10:00,438.72,438.73,438.72,438.73,3 20230707 18:11:00,438.73,438.73,438.72,438.72,11 20230707 18:12:00,438.72,438.72,438.72,438.72,0 20230707 18:13:00,438.72,438.72,438.72,438.72,0 20230707 18:14:00,438.7,438.74,438.7,438.7,16 20230707 18:15:00,438.7,438.7,438.7,438.7,0 20230707 18:16:00,438.74,438.74,438.74,438.74,13 20230707 18:17:00,438.75,438.75,438.75,438.75,10 20230707 18:18:00,438.75,438.75,438.75,438.75,0 20230707 18:19:00,438.75,438.75,438.75,438.75,0 20230707 18:20:00,438.75,438.75,438.75,438.75,0 20230707 18:21:00,438.75,438.75,438.75,438.75,0 20230707 18:22:00,438.75,438.75,438.75,438.75,1 20230707 18:23:00,438.75,438.75,438.75,438.75,0 20230707 18:24:00,438.75,438.75,438.75,438.75,0 20230707 18:25:00,438.75,438.75,438.75,438.75,0 20230707 18:26:00,438.76,438.76,438.76,438.76,2 20230707 18:27:00,438.76,438.76,438.76,438.76,1 20230707 18:28:00,438.76,438.76,438.76,438.76,0 20230707 18:29:00,438.76,438.76,438.76,438.76,0 20230707 18:30:00,438.76,438.76,438.76,438.76,9 20230707 18:31:00,438.76,438.76,438.76,438.76,0 20230707 18:32:00,438.76,438.76,438.76,438.76,0 20230707 18:33:00,438.76,438.76,438.76,438.76,0 20230707 18:34:00,438.76,438.76,438.76,438.76,0 20230707 18:35:00,438.76,438.76,438.76,438.76,0 20230707 18:36:00,438.76,438.76,438.76,438.76,0 20230707 18:37:00,438.76,438.76,438.76,438.76,0 20230707 18:38:00,438.76,438.76,438.76,438.76,1 20230707 18:39:00,438.76,438.76,438.76,438.76,0 20230707 18:40:00,438.78,438.79,438.78,438.79,3 20230707 18:41:00,438.79,438.79,438.79,438.79,0 20230707 18:42:00,438.81,438.81,438.79,438.79,2 20230707 18:43:00,438.81,438.84,438.81,438.84,4 20230707 18:44:00,438.8,438.8,438.8,438.8,2 20230707 18:45:00,438.8,438.8,438.8,438.8,0 20230707 18:46:00,438.8,438.8,438.8,438.8,0 20230707 18:47:00,438.8,438.8,438.8,438.8,5 20230707 18:48:00,438.8,438.8,438.8,438.8,0 20230707 18:49:00,438.84,438.89,438.84,438.89,9 20230707 18:50:00,438.89,438.89,438.89,438.89,0 20230707 18:51:00,438.89,438.89,438.89,438.89,0 20230707 18:52:00,438.8,438.8,438.8,438.8,1 20230707 18:53:00,438.8,438.8,438.8,438.8,0 20230707 18:54:00,438.8,438.8,438.8,438.8,0 20230707 18:55:00,438.81,438.81,438.81,438.81,1 20230707 18:56:00,438.81,438.81,438.81,438.81,0 20230707 18:57:00,438.81,438.81,438.81,438.81,0 20230707 18:58:00,438.81,438.81,438.81,438.81,0 20230707 18:59:00,438.81,438.81,438.81,438.81,0 20230707 19:00:00,438.81,438.81,438.8,438.8,11 20230707 19:01:00,438.8,438.8,438.8,438.8,0 20230707 19:02:00,438.8,438.8,438.8,438.8,2 20230707 19:03:00,438.8,438.8,438.79,438.79,3 20230707 19:04:00,438.79,438.79,438.79,438.79,0 20230707 19:05:00,438.78,438.78,438.78,438.78,1 20230707 19:06:00,438.78,438.78,438.78,438.78,0 20230707 19:07:00,438.78,438.8,438.78,438.78,5 20230707 19:08:00,438.78,438.78,438.78,438.78,2 20230707 19:09:00,438.78,438.78,438.78,438.78,0 20230707 19:10:00,438.76,438.76,438.76,438.76,9 20230707 19:11:00,438.76,438.76,438.76,438.76,0 20230707 19:12:00,438.76,438.76,438.76,438.76,0 20230707 19:13:00,438.76,438.76,438.76,438.76,4 20230707 19:14:00,438.76,438.76,438.76,438.76,0 20230707 19:15:00,438.76,438.76,438.76,438.76,1 20230707 19:16:00,438.76,438.76,438.76,438.76,0 20230707 19:17:00,438.76,438.76,438.76,438.76,0 20230707 19:18:00,438.76,438.76,438.76,438.76,0 20230707 19:19:00,438.76,438.76,438.76,438.76,0 20230707 19:20:00,438.76,438.76,438.76,438.76,1 20230707 19:21:00,438.76,438.76,438.76,438.76,0 20230707 19:22:00,438.76,438.76,438.76,438.76,0 20230707 19:23:00,438.76,438.76,438.76,438.76,0 20230707 19:24:00,438.76,438.76,438.76,438.76,0 20230707 19:25:00,438.76,438.76,438.76,438.76,0 20230707 19:26:00,438.76,438.76,438.76,438.76,0 20230707 19:27:00,438.76,438.76,438.76,438.76,0 20230707 19:28:00,438.76,438.76,438.76,438.76,0 20230707 19:29:00,438.76,438.76,438.76,438.76,0 20230707 19:30:00,438.76,438.76,438.76,438.76,0 20230707 19:31:00,438.76,438.76,438.76,438.76,7 20230707 19:32:00,438.7,438.73,438.7,438.73,6 20230707 19:33:00,438.73,438.73,438.73,438.73,0 20230707 19:34:00,438.73,438.73,438.73,438.73,3 20230707 19:35:00,438.73,438.73,438.73,438.73,0 20230707 19:36:00,438.73,438.73,438.73,438.73,0 20230707 19:37:00,438.73,438.73,438.73,438.73,0 20230707 19:38:00,438.73,438.73,438.73,438.73,0 20230707 19:39:00,438.73,438.73,438.73,438.73,0 20230707 19:40:00,438.74,438.74,438.74,438.74,15 20230707 19:41:00,438.76,438.76,438.76,438.76,1 20230707 19:42:00,438.75,438.75,438.75,438.75,46 20230707 19:43:00,438.75,438.75,438.75,438.75,0 20230707 19:44:00,438.75,438.75,438.75,438.75,0 20230707 19:45:00,438.75,438.75,438.75,438.75,0 20230707 19:46:00,438.75,438.75,438.75,438.75,0 20230707 19:47:00,438.82,438.82,438.82,438.82,5 20230707 19:48:00,438.9,438.9,438.9,438.9,3 20230707 19:49:00,438.9,438.9,438.9,438.9,1 20230707 19:50:00,438.9,438.9,438.9,438.9,2 20230707 19:51:00,438.93,438.93,438.93,438.93,99 20230707 19:52:00,438.93,438.93,438.93,438.93,0 20230707 19:53:00,438.8,438.8,438.75,438.75,6 20230707 19:54:00,438.74,438.74,438.74,438.74,1 20230707 19:55:00,438.71,438.72,438.71,438.71,5 20230707 19:56:00,438.72,438.72,438.72,438.72,3 20230707 19:57:00,438.7,438.7,438.7,438.7,1 20230707 19:58:00,438.7,438.71,438.7,438.71,3 20230707 19:59:00,438.73,438.73,438.71,438.73,6 20230707 04:00:00,439.02,439.02,438.95,438.95,22 20230707 04:01:00,438.95,438.95,438.95,438.95,1 20230707 04:02:00,438.81,438.81,438.75,438.75,23 20230707 04:03:00,438.7,438.7,438.7,438.7,1 20230707 04:04:00,438.74,438.74,438.71,438.71,17 20230707 04:05:00,438.81,438.82,438.81,438.82,5 20230707 04:06:00,438.82,438.85,438.82,438.85,20 20230707 04:07:00,438.78,438.79,438.74,438.74,10 20230707 04:08:00,438.74,438.74,438.74,438.74,0 20230707 04:09:00,438.71,438.71,438.7,438.7,4 20230707 04:10:00,438.69,438.69,438.69,438.69,2 20230707 04:11:00,438.69,438.69,438.69,438.69,0 20230707 04:12:00,438.72,438.72,438.72,438.72,1 20230707 04:13:00,438.75,438.85,438.75,438.85,5 20230707 04:14:00,438.85,438.85,438.85,438.85,0 20230707 04:15:00,438.99,438.99,438.99,438.99,10 20230707 04:16:00,438.98,438.99,438.98,438.99,15 20230707 04:17:00,438.99,438.99,438.99,438.99,7 20230707 04:18:00,438.99,438.99,438.99,438.99,0 20230707 04:19:00,439.09,439.09,439.09,439.09,1 20230707 04:20:00,439.08,439.08,439.05,439.05,6 20230707 04:21:00,438.99,438.99,438.98,438.98,3 20230707 04:22:00,438.98,438.98,438.98,438.98,0 20230707 04:23:00,438.98,438.98,438.98,438.98,0 20230707 04:24:00,438.98,438.98,438.98,438.98,0 20230707 04:25:00,439.14,439.14,439.12,439.12,3 20230707 04:26:00,439.12,439.12,439.12,439.12,0 20230707 04:27:00,439.12,439.12,439.12,439.12,0 20230707 04:28:00,439.12,439.12,439.12,439.12,0 20230707 04:29:00,439.12,439.12,439.12,439.12,0 20230707 04:30:00,439.12,439.12,439.11,439.11,5 20230707 04:31:00,439.11,439.11,439.1,439.1,2 20230707 04:32:00,439.08,439.08,439.08,439.08,1 20230707 04:33:00,439.08,439.08,439.08,439.08,0 20230707 04:34:00,439.08,439.08,439.08,439.08,0 20230707 04:35:00,439.08,439.08,439.08,439.08,0 20230707 04:36:00,439.08,439.08,439.08,439.08,0 20230707 04:37:00,438.92,438.92,438.92,438.92,1 20230707 04:38:00,438.97,438.97,438.97,438.97,2 20230707 04:39:00,438.97,438.97,438.97,438.97,0 20230707 04:40:00,439.09,439.11,439.09,439.1,16 20230707 04:41:00,439.05,439.07,439.05,439.07,2 20230707 04:42:00,439.07,439.07,439.07,439.07,0 20230707 04:43:00,439.07,439.07,439.07,439.07,0 20230707 04:44:00,439.07,439.07,439.07,439.07,0 20230707 04:45:00,439.07,439.07,439.07,439.07,0 20230707 04:46:00,439.07,439.07,439.07,439.07,0 20230707 04:47:00,439.2,439.2,439.2,439.2,3 20230707 04:48:00,439.2,439.2,439.2,439.2,0 20230707 04:49:00,439.2,439.25,439.2,439.25,22 20230707 04:50:00,439.25,439.25,439.25,439.25,0 20230707 04:51:00,439.28,439.28,439.28,439.28,20 20230707 04:52:00,439.28,439.28,439.28,439.28,0 20230707 04:53:00,439.28,439.28,439.28,439.28,0 20230707 04:54:00,439.28,439.28,439.28,439.28,0 20230707 04:55:00,439.25,439.26,439.25,439.26,2 20230707 04:56:00,439.24,439.24,439.2,439.2,24 20230707 04:57:00,439.2,439.2,439.2,439.2,0 20230707 04:58:00,439.2,439.2,439.2,439.2,0 20230707 04:59:00,439.25,439.25,439.25,439.25,1 20230707 05:00:00,439.24,439.3,439.24,439.3,3 20230707 05:01:00,439.3,439.3,439.3,439.3,0 20230707 05:02:00,439.3,439.3,439.3,439.3,0 20230707 05:03:00,439.41,439.41,439.41,439.41,2 20230707 05:04:00,439.41,439.41,439.41,439.41,1 20230707 05:05:00,439.42,439.42,439.42,439.42,5 20230707 05:06:00,439.45,439.45,439.45,439.45,5 20230707 05:07:00,439.45,439.45,439.45,439.45,0 20230707 05:08:00,439.46,439.5,439.46,439.5,15 20230707 05:09:00,439.5,439.53,439.5,439.53,11 20230707 05:10:00,439.54,439.56,439.54,439.56,6 20230707 05:11:00,439.54,439.57,439.54,439.57,3 20230707 05:12:00,439.57,439.57,439.57,439.57,0 20230707 05:13:00,439.68,439.68,439.66,439.66,7 20230707 05:14:00,439.68,439.69,439.63,439.69,5 20230707 05:15:00,439.69,439.69,439.69,439.69,0 20230707 05:16:00,439.67,439.67,439.67,439.67,1 20230707 05:17:00,439.67,439.67,439.67,439.67,0 20230707 05:18:00,439.66,439.66,439.66,439.66,3 20230707 05:19:00,439.73,439.73,439.73,439.73,2 20230707 05:20:00,439.66,439.66,439.61,439.61,18 20230707 05:21:00,439.61,439.61,439.61,439.61,0 20230707 05:22:00,439.61,439.61,439.61,439.61,0 20230707 05:23:00,439.55,439.55,439.55,439.55,1 20230707 05:24:00,439.56,439.56,439.56,439.56,2 20230707 05:25:00,439.56,439.56,439.56,439.56,0 20230707 05:26:00,439.56,439.56,439.56,439.56,0 20230707 05:27:00,439.56,439.56,439.56,439.56,1 20230707 05:28:00,439.52,439.55,439.52,439.55,2 20230707 05:29:00,439.55,439.55,439.55,439.55,1 20230707 05:30:00,439.56,439.56,439.56,439.56,3 20230707 05:31:00,439.56,439.56,439.56,439.56,0 20230707 05:32:00,439.56,439.56,439.56,439.56,0 20230707 05:33:00,439.4,439.4,439.4,439.4,3 20230707 05:34:00,439.45,439.45,439.45,439.45,4 20230707 05:35:00,439.45,439.45,439.45,439.45,0 20230707 05:36:00,439.45,439.45,439.45,439.45,0 20230707 05:37:00,439.45,439.45,439.45,439.45,0 20230707 05:38:00,439.45,439.45,439.45,439.45,0 20230707 05:39:00,439.51,439.51,439.49,439.49,4 20230707 05:40:00,439.49,439.49,439.49,439.49,0 20230707 05:41:00,439.6,439.6,439.6,439.6,4 20230707 05:42:00,439.6,439.6,439.6,439.6,0 20230707 05:43:00,439.6,439.6,439.6,439.6,0 20230707 05:44:00,439.6,439.6,439.6,439.6,0 20230707 05:45:00,439.6,439.6,439.6,439.6,0 20230707 05:46:00,439.52,439.52,439.52,439.52,2 20230707 05:47:00,439.52,439.52,439.52,439.52,0 20230707 05:48:00,439.52,439.52,439.52,439.52,0 20230707 05:49:00,439.52,439.52,439.52,439.52,0 20230707 05:50:00,439.52,439.52,439.52,439.52,0 20230707 05:51:00,439.52,439.52,439.52,439.52,0 20230707 05:52:00,439.52,439.52,439.52,439.52,0 20230707 05:53:00,439.5,439.5,439.5,439.5,3 20230707 05:54:00,439.5,439.5,439.5,439.5,0 20230707 05:55:00,439.51,439.51,439.51,439.51,1 20230707 05:56:00,439.51,439.51,439.51,439.51,0 20230707 05:57:00,439.56,439.56,439.56,439.56,1 20230707 05:58:00,439.56,439.56,439.56,439.56,0 20230707 05:59:00,439.56,439.56,439.56,439.56,0 20230707 06:00:00,439.4,439.4,439.39,439.39,2 20230707 06:01:00,439.39,439.39,439.39,439.39,0 20230707 06:02:00,439.28,439.28,439.28,439.28,2 20230707 06:03:00,439.28,439.28,439.28,439.28,0 20230707 06:04:00,439.28,439.28,439.28,439.28,0 20230707 06:05:00,439.28,439.28,439.28,439.28,0 20230707 06:06:00,439.17,439.17,439.17,439.17,2 20230707 06:07:00,439.32,439.32,439.28,439.28,5 20230707 06:08:00,439.36,439.36,439.36,439.36,10 20230707 06:09:00,439.33,439.39,439.33,439.39,12 20230707 06:10:00,439.39,439.39,439.39,439.39,0 20230707 06:11:00,439.39,439.39,439.39,439.39,0 20230707 06:12:00,439.35,439.35,439.35,439.35,2 20230707 06:13:00,439.34,439.34,439.31,439.31,2 20230707 06:14:00,439.31,439.31,439.31,439.31,0 20230707 06:15:00,439.31,439.31,439.31,439.31,0 20230707 06:16:00,439.31,439.31,439.31,439.31,0 20230707 06:17:00,439.31,439.31,439.31,439.31,0 20230707 06:18:00,439.31,439.31,439.31,439.31,0 20230707 06:19:00,439.31,439.31,439.31,439.31,0 20230707 06:20:00,439.43,439.43,439.43,439.43,3 20230707 06:21:00,439.4,439.4,439.4,439.4,3 20230707 06:22:00,439.4,439.4,439.4,439.4,0 20230707 06:23:00,439.4,439.4,439.4,439.4,0 20230707 06:24:00,439.4,439.4,439.4,439.4,0 20230707 06:25:00,439.4,439.4,439.4,439.4,0 20230707 06:26:00,439.4,439.4,439.4,439.4,0 20230707 06:27:00,439.4,439.4,439.4,439.4,0 20230707 06:28:00,439.5,439.5,439.47,439.47,4 20230707 06:29:00,439.47,439.47,439.47,439.47,0 20230707 06:30:00,439.47,439.47,439.47,439.47,0 20230707 06:31:00,439.47,439.47,439.47,439.47,0 20230707 06:32:00,439.5,439.5,439.5,439.5,4 20230707 06:33:00,439.49,439.49,439.49,439.49,2 20230707 06:34:00,439.49,439.49,439.49,439.49,0 20230707 06:35:00,439.49,439.49,439.49,439.49,0 20230707 06:36:00,439.49,439.49,439.49,439.49,0 20230707 06:37:00,439.5,439.5,439.5,439.5,5 20230707 06:38:00,439.5,439.5,439.5,439.5,0 20230707 06:39:00,439.5,439.5,439.5,439.5,0 20230707 06:40:00,439.46,439.46,439.46,439.46,1 20230707 06:41:00,439.46,439.46,439.46,439.46,0 20230707 06:42:00,439.45,439.45,439.45,439.45,1 20230707 06:43:00,439.45,439.45,439.45,439.45,0 20230707 06:44:00,439.41,439.41,439.41,439.41,8 20230707 06:45:00,439.41,439.41,439.41,439.41,0 20230707 06:46:00,439.41,439.41,439.41,439.41,0 20230707 06:47:00,439.41,439.41,439.41,439.41,0 20230707 06:48:00,439.51,439.51,439.51,439.51,4 20230707 06:49:00,439.51,439.51,439.51,439.51,0 20230707 06:50:00,439.51,439.51,439.51,439.51,0 20230707 06:51:00,439.44,439.44,439.44,439.44,5 20230707 06:52:00,439.44,439.44,439.44,439.44,0 20230707 06:53:00,439.5,439.5,439.5,439.5,2 20230707 06:54:00,439.43,439.45,439.43,439.45,4 20230707 06:55:00,439.46,439.46,439.46,439.46,1 20230707 06:56:00,439.46,439.46,439.46,439.46,0 20230707 06:57:00,439.46,439.46,439.46,439.46,0 20230707 06:58:00,439.46,439.46,439.46,439.46,0 20230707 06:59:00,439.46,439.46,439.46,439.46,0 20230707 07:00:00,439.55,439.55,439.54,439.54,20 20230707 07:01:00,439.55,439.55,439.55,439.55,5 20230707 07:02:00,439.55,439.55,439.55,439.55,0 20230707 07:03:00,439.59,439.59,439.54,439.54,4 20230707 07:04:00,439.54,439.54,439.54,439.54,0 20230707 07:05:00,439.54,439.54,439.54,439.54,0 20230707 07:06:00,439.54,439.54,439.54,439.54,0 20230707 07:07:00,439.6,439.6,439.6,439.6,1 20230707 07:08:00,439.63,439.64,439.63,439.64,17 20230707 07:09:00,439.62,439.62,439.62,439.62,1 20230707 07:10:00,439.64,439.67,439.64,439.67,2 20230707 07:11:00,439.64,439.64,439.62,439.64,8 20230707 07:12:00,439.61,439.64,439.61,439.62,6 20230707 07:13:00,439.64,439.64,439.63,439.64,2 20230707 07:14:00,439.64,439.64,439.64,439.64,0 20230707 07:15:00,439.57,439.61,439.56,439.57,34 20230707 07:16:00,439.57,439.57,439.57,439.57,0 20230707 07:17:00,439.57,439.57,439.57,439.57,0 20230707 07:18:00,439.54,439.54,439.53,439.53,26 20230707 07:19:00,439.5,439.51,439.5,439.51,9 20230707 07:20:00,439.49,439.49,439.49,439.49,1 20230707 07:21:00,439.47,439.47,439.46,439.46,20 20230707 07:22:00,439.46,439.46,439.46,439.46,0 20230707 07:23:00,439.5,439.52,439.5,439.52,5 20230707 07:24:00,439.47,439.48,439.47,439.47,3 20230707 07:25:00,439.47,439.47,439.47,439.47,0 20230707 07:26:00,439.49,439.49,439.46,439.46,6 20230707 07:27:00,439.48,439.48,439.39,439.39,10 20230707 07:28:00,439.44,439.45,439.44,439.45,10 20230707 07:29:00,439.45,439.45,439.45,439.45,0 20230707 07:30:00,439.42,439.42,439.42,439.42,1 20230707 07:31:00,439.4,439.5,439.4,439.48,26 20230707 07:32:00,439.52,439.54,439.52,439.54,7 20230707 07:33:00,439.54,439.54,439.54,439.54,0 20230707 07:34:00,439.54,439.54,439.54,439.54,0 20230707 07:35:00,439.54,439.54,439.54,439.54,1 20230707 07:36:00,439.49,439.49,439.44,439.44,14 20230707 07:37:00,439.48,439.48,439.45,439.45,6 20230707 07:38:00,439.47,439.47,439.47,439.47,1 20230707 07:39:00,439.47,439.47,439.47,439.47,0 20230707 07:40:00,439.47,439.47,439.47,439.47,0 20230707 07:41:00,439.45,439.45,439.45,439.45,4 20230707 07:42:00,439.48,439.48,439.48,439.48,4 20230707 07:43:00,439.48,439.48,439.48,439.48,0 20230707 07:44:00,439.48,439.48,439.48,439.48,11 20230707 07:45:00,439.48,439.48,439.48,439.48,0 20230707 07:46:00,439.44,439.5,439.44,439.5,10 20230707 07:47:00,439.57,439.57,439.57,439.57,22 20230707 07:48:00,439.57,439.59,439.57,439.58,62 20230707 07:49:00,439.54,439.6,439.54,439.6,18 20230707 07:50:00,439.6,439.6,439.6,439.6,0 20230707 07:51:00,439.6,439.6,439.6,439.6,0 20230707 07:52:00,439.58,439.58,439.58,439.58,12 20230707 07:53:00,439.56,439.56,439.55,439.55,19 20230707 07:54:00,439.61,439.61,439.61,439.61,9 20230707 07:55:00,439.61,439.61,439.54,439.54,6 20230707 07:56:00,439.53,439.53,439.52,439.52,74 20230707 07:57:00,439.52,439.52,439.52,439.52,5 20230707 07:58:00,439.46,439.46,439.38,439.38,23 20230707 07:59:00,439.38,439.38,439.33,439.33,36 20230707 08:00:00,439.6,439.63,439.29,439.33,258 20230707 08:01:00,439.15,439.3,438.77,439.24,130 20230707 08:02:00,439.3,439.51,439.25,439.51,8 20230707 08:03:00,439.34,439.36,439.05,439.32,58 20230707 08:04:00,439.38,439.4,439.3,439.3,731 20230707 08:05:00,439.4,439.46,439.38,439.43,112 20230707 08:06:00,439.44,439.48,439.41,439.43,46 20230707 08:07:00,439.43,439.43,439.43,439.43,0 20230707 08:08:00,439.47,439.47,439.47,439.47,5 20230707 08:09:00,439.44,439.44,439.44,439.44,10 20230707 08:10:00,439.44,439.44,439.39,439.39,66 20230707 08:11:00,439.37,439.4,439.34,439.4,72 20230707 08:12:00,439.38,439.38,439.29,439.3,25 20230707 08:13:00,439.33,439.35,439.33,439.33,21 20230707 08:14:00,439.29,439.4,439.28,439.28,15 20230707 08:15:00,439.32,439.35,439.27,439.27,64 20230707 08:16:00,439.3,439.31,439.27,439.28,64 20230707 08:17:00,439.28,439.3,439.27,439.3,14 20230707 08:18:00,439.31,439.34,439.29,439.32,20 20230707 08:19:00,439.31,439.33,439.29,439.29,5 20230707 08:20:00,439.33,439.36,439.3,439.3,27 20230707 08:21:00,439.3,439.3,439.28,439.3,12 20230707 08:22:00,439.33,439.33,439.3,439.3,10 20230707 08:23:00,439.27,439.27,439.24,439.25,134 20230707 08:24:00,439.25,439.28,439.25,439.28,15 20230707 08:25:00,439.3,439.33,439.3,439.33,111 20230707 08:26:00,439.32,439.32,439.28,439.3,59 20230707 08:27:00,439.31,439.35,439.3,439.35,142 20230707 08:28:00,439.32,439.39,439.3,439.37,255 20230707 08:29:00,439.37,439.66,439.35,439.6,90 20230707 08:30:00,439.71,440.29,439.71,440.04,1233 20230707 08:31:00,440.11,440.24,440.02,440.06,676 20230707 08:32:00,440.03,440.2,440.01,440.12,1118 20230707 08:33:00,440.11,440.23,440.09,440.19,474 20230707 08:34:00,440.2,440.44,440.2,440.43,944 20230707 08:35:00,440.42,440.49,440.21,440.37,880 20230707 08:36:00,440.32,440.42,440.29,440.32,451 20230707 08:37:00,440.37,440.42,440.05,440.05,394 20230707 08:38:00,440.05,440.18,439.93,440.06,239 20230707 08:39:00,440.0,440.03,439.9,439.99,323 20230707 08:40:00,439.98,440.01,439.49,439.53,446 20230707 08:41:00,439.56,439.56,438.94,439.02,512 20230707 08:42:00,439.02,439.11,438.85,438.85,398 20230707 08:43:00,438.78,438.86,438.6,438.83,521 20230707 08:44:00,438.83,439.06,438.78,439.04,474 20230707 08:45:00,439.03,439.09,438.88,438.93,201 20230707 08:46:00,438.85,438.85,438.64,438.74,49 20230707 08:47:00,438.74,438.95,438.74,438.76,162 20230707 08:48:00,438.8,438.99,438.8,438.88,96 20230707 08:49:00,438.91,439.15,438.9,439.06,109 20230707 08:50:00,439.08,439.52,439.07,439.47,178 20230707 08:51:00,439.48,439.66,439.46,439.63,240 20230707 08:52:00,439.56,439.75,439.55,439.75,156 20230707 08:53:00,439.77,439.84,439.68,439.68,115 20230707 08:54:00,439.65,439.72,439.54,439.57,166 20230707 08:55:00,439.59,439.62,439.48,439.58,255 20230707 08:56:00,439.61,439.7,439.5,439.5,67 20230707 08:57:00,439.41,439.41,439.14,439.14,101 20230707 08:58:00,439.17,439.31,439.07,439.22,185 20230707 08:59:00,439.2,439.25,439.07,439.07,70 20230707 09:00:00,439.03,439.13,438.95,438.98,75 20230707 09:01:00,438.95,438.95,438.76,438.77,159 20230707 09:02:00,438.79,438.8,438.45,438.45,199 20230707 09:03:00,438.43,438.55,438.43,438.44,175 20230707 09:04:00,438.46,438.75,438.41,438.68,151 20230707 09:05:00,438.72,438.77,438.65,438.73,195 20230707 09:06:00,438.65,438.65,438.43,438.43,56 20230707 09:07:00,438.41,438.46,438.3,438.41,387 20230707 09:08:00,438.37,438.49,438.3,438.48,104 20230707 09:09:00,438.54,438.68,438.52,438.68,91 20230707 09:10:00,438.75,438.78,438.6,438.74,188 20230707 09:11:00,438.79,439.07,438.79,439.07,129 20230707 09:12:00,439.06,439.18,439.05,439.14,66 20230707 09:13:00,439.19,439.23,439.03,439.04,89 20230707 09:14:00,439.05,439.14,438.87,438.87,134 20230707 09:15:00,438.86,439.02,438.83,439.02,101 20230707 09:16:00,438.85,438.85,438.79,438.83,40 20230707 09:17:00,438.83,438.92,438.82,438.82,16 20230707 09:18:00,438.82,438.82,438.61,438.68,59 20230707 09:19:00,438.8,438.8,438.72,438.74,31 20230707 09:20:00,438.74,438.94,438.74,438.91,62 20230707 09:21:00,438.94,439.01,438.83,438.83,43 20230707 09:22:00,438.8,438.8,438.77,438.79,6 20230707 09:23:00,438.77,439.01,438.75,439.01,40 20230707 09:24:00,438.99,439.12,438.98,439.08,141 20230707 09:25:00,439.01,439.01,438.94,439.0,13 20230707 09:26:00,439.02,439.24,439.02,439.24,15 20230707 09:27:00,439.2,439.25,439.11,439.13,63 20230707 09:28:00,439.1,439.1,438.89,438.91,174 20230707 09:29:00,438.94,438.95,438.61,438.64,271 20230707 09:30:00,438.63,438.83,438.47,438.65,3934 20230707 09:31:00,438.65,439.1,438.62,439.05,2446 20230707 09:32:00,439.05,439.53,438.99,439.52,2473 20230707 09:33:00,439.53,439.69,439.45,439.48,3196 20230707 09:34:00,439.47,439.5,439.32,439.4,2027 20230707 09:35:00,439.4,439.51,439.11,439.18,2291 20230707 09:36:00,439.19,439.2,439.03,439.08,1640 20230707 09:37:00,439.08,439.08,438.78,439.06,2025 20230707 09:38:00,439.07,439.4,439.05,439.31,2239 20230707 09:39:00,439.3,439.47,439.06,439.07,1459 20230707 09:40:00,439.07,439.27,439.02,439.22,1122 20230707 09:41:00,439.22,439.38,439.0,439.36,1278 20230707 09:42:00,439.36,439.4,438.94,439.02,1130 20230707 09:43:00,439.01,439.16,438.9,439.01,1054 20230707 09:44:00,439.02,439.18,439.02,439.17,809 20230707 09:45:00,439.16,439.34,439.15,439.3,1104 20230707 09:46:00,439.32,439.51,439.31,439.45,1178 20230707 09:47:00,439.44,439.7,439.42,439.63,2346 20230707 09:48:00,439.62,439.74,439.59,439.64,1503 20230707 09:49:00,439.64,439.83,439.52,439.81,1350 20230707 09:50:00,439.81,440.03,439.75,440.03,2111 20230707 09:51:00,440.04,440.1,439.9,439.98,1628 20230707 09:52:00,439.99,440.08,439.84,440.08,1248 20230707 09:53:00,440.08,440.2,440.05,440.09,1266 20230707 09:54:00,440.07,440.08,439.83,439.89,1004 20230707 09:55:00,439.88,440.12,439.82,440.08,988 20230707 09:56:00,440.08,440.12,439.98,440.09,850 20230707 09:57:00,440.08,440.13,440.0,440.13,768 20230707 09:58:00,440.12,440.18,440.11,440.16,532 20230707 09:59:00,440.13,440.17,440.04,440.16,1147 20230707 10:00:00,440.16,440.21,440.0,440.16,1510 20230707 10:01:00,440.15,440.25,439.93,439.97,1362 20230707 10:02:00,439.97,440.1,439.85,440.06,1309 20230707 10:03:00,440.06,440.11,439.98,440.1,1153 20230707 10:04:00,440.1,440.17,440.03,440.08,1057 20230707 10:05:00,440.07,440.07,439.87,440.02,1185 20230707 10:06:00,440.03,440.11,439.97,440.04,776 20230707 10:07:00,440.05,440.11,439.86,439.94,823 20230707 10:08:00,439.94,439.98,439.88,439.98,1014 20230707 10:09:00,439.97,439.98,439.75,439.9,993 20230707 10:10:00,439.91,439.92,439.77,439.88,964 20230707 10:11:00,439.88,440.12,439.87,440.01,1440 20230707 10:12:00,440.0,440.11,439.93,440.04,934 20230707 10:13:00,440.03,440.15,440.02,440.12,626 20230707 10:14:00,440.13,440.16,440.01,440.04,1076 20230707 10:15:00,440.04,440.09,439.6,439.61,1518 20230707 10:16:00,439.62,439.72,439.42,439.53,2017 20230707 10:17:00,439.51,439.52,439.29,439.47,1717 20230707 10:18:00,439.47,439.66,439.43,439.64,1526 20230707 10:19:00,439.64,439.78,439.58,439.78,1515 20230707 10:20:00,439.77,439.81,439.71,439.74,923 20230707 10:21:00,439.74,439.81,439.56,439.57,1057 20230707 10:22:00,439.56,439.67,439.53,439.6,837 20230707 10:23:00,439.58,439.73,439.58,439.67,556 20230707 10:24:00,439.68,439.8,439.66,439.76,728 20230707 10:25:00,439.77,439.78,439.51,439.6,901 20230707 10:26:00,439.6,439.75,439.51,439.74,692 20230707 10:27:00,439.74,439.77,439.66,439.73,879 20230707 10:28:00,439.74,439.74,439.63,439.69,720 20230707 10:29:00,439.69,439.71,439.46,439.47,999 20230707 10:30:00,439.48,439.55,439.33,439.5,1820 20230707 10:31:00,439.49,439.53,439.4,439.44,736 20230707 10:32:00,439.41,439.43,439.24,439.37,1162 20230707 10:33:00,439.37,439.37,439.14,439.17,1299 20230707 10:34:00,439.16,439.16,438.82,438.97,3115 20230707 10:35:00,438.95,439.24,438.9,439.13,1946 20230707 10:36:00,439.14,439.4,439.13,439.38,833 20230707 10:37:00,439.4,439.5,439.33,439.47,841 20230707 10:38:00,439.47,439.59,439.47,439.51,770 20230707 10:39:00,439.52,439.53,439.35,439.36,814 20230707 10:40:00,439.35,439.61,439.3,439.57,880 20230707 10:41:00,439.58,439.63,439.5,439.53,773 20230707 10:42:00,439.52,439.64,439.52,439.58,646 20230707 10:43:00,439.59,439.69,439.56,439.62,520 20230707 10:44:00,439.62,439.66,439.45,439.47,602 20230707 10:45:00,439.47,439.64,439.43,439.6,1680 20230707 10:46:00,439.61,439.65,439.55,439.65,733 20230707 10:47:00,439.64,439.76,439.63,439.73,1237 20230707 10:48:00,439.74,439.77,439.69,439.71,636 20230707 10:49:00,439.71,439.72,439.56,439.63,622 20230707 10:50:00,439.63,439.72,439.56,439.71,414 20230707 10:51:00,439.71,439.72,439.63,439.7,641 20230707 10:52:00,439.71,439.72,439.55,439.66,767 20230707 10:53:00,439.65,439.71,439.63,439.67,443 20230707 10:54:00,439.68,439.86,439.67,439.85,583 20230707 10:55:00,439.85,439.94,439.75,439.78,1205 20230707 10:56:00,439.77,439.77,439.6,439.61,711 20230707 10:57:00,439.6,439.66,439.57,439.57,514 20230707 10:58:00,439.58,439.86,439.57,439.83,720 20230707 10:59:00,439.83,439.89,439.8,439.87,642 20230707 11:00:00,439.86,439.94,439.83,439.89,738 20230707 11:01:00,439.88,439.96,439.85,439.96,610 20230707 11:02:00,439.95,440.03,439.91,440.0,969 20230707 11:03:00,440.0,440.05,439.96,440.04,490 20230707 11:04:00,440.03,440.09,439.99,440.06,1104 20230707 11:05:00,440.08,440.14,440.0,440.03,1307 20230707 11:06:00,440.04,440.1,439.97,440.06,860 20230707 11:07:00,440.06,440.09,439.98,440.0,557 20230707 11:08:00,440.0,440.03,439.85,439.87,921 20230707 11:09:00,439.88,439.98,439.87,439.95,445 20230707 11:10:00,439.94,440.03,439.88,439.98,690 20230707 11:11:00,439.98,439.99,439.87,439.93,488 20230707 11:12:00,439.94,439.95,439.83,439.84,390 20230707 11:13:00,439.83,439.92,439.82,439.88,397 20230707 11:14:00,439.88,439.88,439.81,439.84,450 20230707 11:15:00,439.84,439.93,439.76,439.93,647 20230707 11:16:00,439.93,439.95,439.79,439.81,550 20230707 11:17:00,439.8,439.86,439.77,439.8,597 20230707 11:18:00,439.8,439.8,439.69,439.72,706 20230707 11:19:00,439.73,439.88,439.7,439.86,674 20230707 11:20:00,439.86,439.88,439.8,439.87,549 20230707 11:21:00,439.87,440.03,439.83,440.0,667 20230707 11:22:00,439.99,440.05,439.98,440.02,454 20230707 11:23:00,440.02,440.04,439.93,439.96,468 20230707 11:24:00,439.97,440.02,439.93,440.01,616 20230707 11:25:00,440.02,440.05,439.98,440.0,627 20230707 11:26:00,439.99,440.05,439.98,440.02,410 20230707 11:27:00,440.03,440.04,439.94,439.96,591 20230707 11:28:00,439.97,440.03,439.96,440.03,573 20230707 11:29:00,440.03,440.04,439.93,439.93,544 20230707 11:30:00,439.96,440.06,439.96,440.06,549 20230707 11:31:00,440.07,440.1,440.0,440.06,824 20230707 11:32:00,440.07,440.14,440.05,440.11,1073 20230707 11:33:00,440.12,440.15,440.08,440.08,514 20230707 11:34:00,440.09,440.13,440.03,440.12,1150 20230707 11:35:00,440.12,440.19,440.07,440.07,1046 20230707 11:36:00,440.08,440.2,440.07,440.19,1211 20230707 11:37:00,440.2,440.24,440.15,440.22,911 20230707 11:38:00,440.23,440.31,440.15,440.19,840 20230707 11:39:00,440.2,440.22,440.15,440.2,798 20230707 11:40:00,440.19,440.21,440.16,440.19,830 20230707 11:41:00,440.2,440.24,440.14,440.2,578 20230707 11:42:00,440.21,440.27,440.18,440.24,645 20230707 11:43:00,440.23,440.24,440.16,440.17,623 20230707 11:44:00,440.16,440.16,440.01,440.11,1144 20230707 11:45:00,440.12,440.17,440.08,440.16,585 20230707 11:46:00,440.15,440.21,440.08,440.2,870 20230707 11:47:00,440.19,440.21,440.13,440.18,810 20230707 11:48:00,440.18,440.24,440.16,440.2,698 20230707 11:49:00,440.19,440.21,440.13,440.19,612 20230707 11:50:00,440.19,440.22,440.14,440.22,279 20230707 11:51:00,440.21,440.25,440.18,440.19,418 20230707 11:52:00,440.19,440.22,440.07,440.08,805 20230707 11:53:00,440.08,440.12,439.94,439.96,857 20230707 11:54:00,439.96,440.07,439.89,440.04,860 20230707 11:55:00,440.05,440.13,440.02,440.12,719 20230707 11:56:00,440.1,440.25,440.09,440.24,1032 20230707 11:57:00,440.23,440.3,440.22,440.29,825 20230707 11:58:00,440.3,440.34,440.29,440.33,712 20230707 11:59:00,440.32,440.4,440.32,440.37,1080 20230707 12:00:00,440.38,440.45,440.36,440.42,2059 20230707 12:01:00,440.42,440.44,440.38,440.41,1047 20230707 12:02:00,440.41,440.54,440.4,440.47,1089 20230707 12:03:00,440.48,440.67,440.45,440.67,2415 20230707 12:04:00,440.66,440.66,440.54,440.63,1133 20230707 12:05:00,440.62,440.65,440.58,440.64,882 20230707 12:06:00,440.64,440.71,440.61,440.7,1665 20230707 12:07:00,440.71,440.71,440.61,440.65,922 20230707 12:08:00,440.66,440.68,440.61,440.67,1050 20230707 12:09:00,440.68,440.78,440.66,440.72,1297 20230707 12:10:00,440.71,440.89,440.71,440.87,1459 20230707 12:11:00,440.86,440.89,440.72,440.74,879 20230707 12:12:00,440.74,440.76,440.63,440.75,840 20230707 12:13:00,440.75,440.83,440.73,440.83,416 20230707 12:14:00,440.82,440.87,440.78,440.86,593 20230707 12:15:00,440.87,440.87,440.79,440.85,1132 20230707 12:16:00,440.85,440.89,440.79,440.87,1085 20230707 12:17:00,440.88,441.01,440.88,440.98,1803 20230707 12:18:00,440.98,440.99,440.91,440.96,587 20230707 12:19:00,440.97,440.98,440.93,440.97,731 20230707 12:20:00,440.96,440.98,440.94,440.96,817 20230707 12:21:00,440.96,441.03,440.92,440.94,1080 20230707 12:22:00,440.94,440.95,440.84,440.85,1581 20230707 12:23:00,440.85,440.91,440.78,440.91,1163 20230707 12:24:00,440.91,441.04,440.89,441.03,1488 20230707 12:25:00,441.03,441.06,440.98,440.98,961 20230707 12:26:00,440.99,441.01,440.95,441.0,447 20230707 12:27:00,441.0,441.03,440.99,441.0,728 20230707 12:28:00,441.02,441.05,440.99,441.04,1717 20230707 12:29:00,441.04,441.07,441.03,441.05,972 20230707 12:30:00,441.06,441.16,441.06,441.11,2014 20230707 12:31:00,441.11,441.18,441.11,441.16,767 20230707 12:32:00,441.16,441.47,441.15,441.42,4190 20230707 12:33:00,441.41,441.48,441.39,441.48,3069 20230707 12:34:00,441.48,441.55,441.43,441.54,1771 20230707 12:35:00,441.55,441.73,441.54,441.69,3964 20230707 12:36:00,441.7,441.93,441.67,441.9,5427 20230707 12:37:00,441.9,441.97,441.85,441.87,2621 20230707 12:38:00,441.88,442.01,441.77,441.95,3836 20230707 12:39:00,441.95,442.02,441.83,441.86,2289 20230707 12:40:00,441.87,441.92,441.86,441.91,2191 20230707 12:41:00,441.91,441.94,441.87,441.89,1117 20230707 12:42:00,441.89,442.1,441.84,442.09,3582 20230707 12:43:00,442.09,442.17,442.07,442.16,1982 20230707 12:44:00,442.15,442.16,442.08,442.11,994 20230707 12:45:00,442.1,442.16,442.07,442.09,942 20230707 12:46:00,442.08,442.11,442.01,442.06,1120 20230707 12:47:00,442.06,442.07,441.92,441.94,1258 20230707 12:48:00,441.94,441.94,441.79,441.83,1632 20230707 12:49:00,441.84,441.94,441.8,441.92,851 20230707 12:50:00,441.92,441.97,441.86,441.94,614 20230707 12:51:00,441.94,442.08,441.88,442.03,1506 20230707 12:52:00,442.03,442.12,442.02,442.12,626 20230707 12:53:00,442.12,442.13,442.07,442.1,792 20230707 12:54:00,442.1,442.11,442.03,442.03,452 20230707 12:55:00,442.04,442.06,441.98,442.02,1666 20230707 12:56:00,442.02,442.03,441.96,442.0,389 20230707 12:57:00,442.0,442.1,441.98,442.1,615 20230707 12:58:00,442.09,442.21,442.09,442.19,1166 20230707 12:59:00,442.18,442.29,442.17,442.26,891 20230707 13:00:00,442.25,442.46,442.22,442.33,2380 20230707 13:01:00,442.33,442.43,442.29,442.43,1619 20230707 13:02:00,442.43,442.5,442.42,442.5,1345 20230707 13:03:00,442.5,442.54,442.39,442.43,946 20230707 13:04:00,442.43,442.43,442.35,442.43,872 20230707 13:05:00,442.43,442.55,442.43,442.5,763 20230707 13:06:00,442.51,442.56,442.45,442.53,676 20230707 13:07:00,442.54,442.55,442.49,442.5,495 20230707 13:08:00,442.5,442.52,442.46,442.52,1527 20230707 13:09:00,442.51,442.52,442.41,442.47,1360 20230707 13:10:00,442.48,442.53,442.44,442.51,1096 20230707 13:11:00,442.51,442.51,442.42,442.5,944 20230707 13:12:00,442.5,442.56,442.47,442.56,1246 20230707 13:13:00,442.55,442.56,442.52,442.56,897 20230707 13:14:00,442.56,442.57,442.46,442.46,878 20230707 13:15:00,442.46,442.49,442.41,442.49,1810 20230707 13:16:00,442.48,442.54,442.46,442.48,539 20230707 13:17:00,442.49,442.54,442.46,442.53,478 20230707 13:18:00,442.54,442.56,442.46,442.48,675 20230707 13:19:00,442.48,442.53,442.45,442.52,483 20230707 13:20:00,442.51,442.55,442.45,442.49,513 20230707 13:21:00,442.5,442.56,442.49,442.54,921 20230707 13:22:00,442.54,442.64,442.52,442.57,2700 20230707 13:23:00,442.58,442.61,442.54,442.57,637 20230707 13:24:00,442.56,442.59,442.53,442.57,1461 20230707 13:25:00,442.57,442.59,442.5,442.54,462 20230707 13:26:00,442.53,442.59,442.5,442.52,796 20230707 13:27:00,442.53,442.56,442.48,442.55,629 20230707 13:28:00,442.56,442.6,442.54,442.59,1363 20230707 13:29:00,442.59,442.61,442.54,442.61,602 20230707 13:30:00,442.61,442.64,442.55,442.61,533 20230707 13:31:00,442.61,442.61,442.53,442.53,514 20230707 13:32:00,442.52,442.6,442.51,442.59,1524 20230707 13:33:00,442.59,442.61,442.55,442.56,710 20230707 13:34:00,442.56,442.57,442.44,442.46,1019 20230707 13:35:00,442.46,442.47,442.15,442.16,3273 20230707 13:36:00,442.16,442.2,442.11,442.19,1398 20230707 13:37:00,442.18,442.24,442.16,442.21,641 20230707 13:38:00,442.21,442.22,441.96,442.01,1783 20230707 13:39:00,442.01,442.2,442.01,442.19,1286 20230707 13:40:00,442.19,442.28,442.16,442.27,773 20230707 13:41:00,442.27,442.45,442.26,442.41,1686 20230707 13:42:00,442.42,442.47,442.38,442.4,936 20230707 13:43:00,442.41,442.43,442.38,442.42,475 20230707 13:44:00,442.42,442.49,442.4,442.43,796 20230707 13:45:00,442.43,442.43,442.35,442.38,525 20230707 13:46:00,442.37,442.38,442.25,442.25,398 20230707 13:47:00,442.26,442.3,442.22,442.23,945 20230707 13:48:00,442.23,442.28,442.15,442.19,677 20230707 13:49:00,442.18,442.19,442.13,442.17,606 20230707 13:50:00,442.18,442.18,442.04,442.12,534 20230707 13:51:00,442.12,442.13,442.06,442.07,382 20230707 13:52:00,442.08,442.15,442.06,442.15,729 20230707 13:53:00,442.15,442.16,442.0,442.01,717 20230707 13:54:00,442.01,442.04,441.96,441.97,685 20230707 13:55:00,441.97,442.1,441.97,442.09,912 20230707 13:56:00,442.08,442.08,441.89,441.91,945 20230707 13:57:00,441.91,441.94,441.5,441.7,4491 20230707 13:58:00,441.69,441.76,441.54,441.72,2155 20230707 13:59:00,441.71,441.82,441.7,441.79,928 20230707 14:00:00,441.8,441.83,441.68,441.76,1918 20230707 14:01:00,441.76,441.78,441.67,441.77,978 20230707 14:02:00,441.77,441.78,441.66,441.67,681 20230707 14:03:00,441.68,441.69,441.62,441.63,799 20230707 14:04:00,441.62,441.73,441.6,441.73,554 20230707 14:05:00,441.73,441.73,441.62,441.68,441 20230707 14:06:00,441.68,441.82,441.66,441.77,775 20230707 14:07:00,441.77,441.87,441.77,441.86,1091 20230707 14:08:00,441.85,441.85,441.73,441.73,853 20230707 14:09:00,441.73,441.79,441.69,441.79,347 20230707 14:10:00,441.79,441.81,441.61,441.65,1133 20230707 14:11:00,441.64,441.73,441.64,441.72,532 20230707 14:12:00,441.71,441.74,441.66,441.68,475 20230707 14:13:00,441.68,441.74,441.67,441.67,515 20230707 14:14:00,441.67,441.77,441.63,441.76,528 20230707 14:15:00,441.77,441.77,441.63,441.64,816 20230707 14:16:00,441.64,441.68,441.54,441.57,1061 20230707 14:17:00,441.58,441.67,441.57,441.64,356 20230707 14:18:00,441.64,441.78,441.63,441.78,611 20230707 14:19:00,441.77,441.79,441.67,441.72,1305 20230707 14:20:00,441.72,441.72,441.59,441.65,536 20230707 14:21:00,441.66,441.68,441.62,441.65,434 20230707 14:22:00,441.64,441.66,441.63,441.64,565 20230707 14:23:00,441.64,441.67,441.62,441.63,332 20230707 14:24:00,441.63,441.68,441.62,441.67,794 20230707 14:25:00,441.66,441.7,441.62,441.67,420 20230707 14:26:00,441.67,441.78,441.63,441.76,491 20230707 14:27:00,441.76,441.78,441.69,441.73,570 20230707 14:28:00,441.74,441.79,441.7,441.73,1195 20230707 14:29:00,441.71,441.82,441.68,441.78,627 20230707 14:30:00,441.78,441.86,441.76,441.78,751 20230707 14:31:00,441.77,441.78,441.52,441.56,727 20230707 14:32:00,441.55,441.61,441.54,441.58,1109 20230707 14:33:00,441.6,441.64,441.54,441.55,469 20230707 14:34:00,441.54,441.55,441.38,441.43,1295 20230707 14:35:00,441.42,441.47,441.41,441.44,881 20230707 14:36:00,441.44,441.56,441.44,441.53,746 20230707 14:37:00,441.52,441.53,441.35,441.36,618 20230707 14:38:00,441.36,441.38,441.29,441.34,881 20230707 14:39:00,441.35,441.35,441.28,441.34,683 20230707 14:40:00,441.33,441.36,441.28,441.3,767 20230707 14:41:00,441.29,441.36,441.28,441.33,420 20230707 14:42:00,441.32,441.43,441.26,441.4,1101 20230707 14:43:00,441.4,441.43,441.24,441.27,1062 20230707 14:44:00,441.26,441.27,441.16,441.18,1333 20230707 14:45:00,441.18,441.2,441.13,441.13,948 20230707 14:46:00,441.13,441.18,441.1,441.18,775 20230707 14:47:00,441.16,441.3,441.16,441.23,887 20230707 14:48:00,441.24,441.3,441.2,441.21,594 20230707 14:49:00,441.2,441.23,441.11,441.15,518 20230707 14:50:00,441.15,441.23,441.13,441.21,716 20230707 14:51:00,441.2,441.33,441.19,441.29,942 20230707 14:52:00,441.28,441.28,441.2,441.2,830 20230707 14:53:00,441.21,441.24,441.08,441.24,865 20230707 14:54:00,441.24,441.25,441.16,441.25,865 20230707 14:55:00,441.24,441.24,441.09,441.13,1229 20230707 14:56:00,441.13,441.17,441.07,441.16,975 20230707 14:57:00,441.15,441.18,441.09,441.17,502 20230707 14:58:00,441.17,441.21,441.12,441.18,836 20230707 14:59:00,441.17,441.21,441.15,441.19,811 20230707 15:00:00,441.19,441.26,441.13,441.18,833 20230707 15:01:00,441.18,441.18,441.04,441.12,917 20230707 15:02:00,441.12,441.21,441.1,441.13,943 20230707 15:03:00,441.14,441.26,441.14,441.21,983 20230707 15:04:00,441.21,441.21,441.09,441.17,1016 20230707 15:05:00,441.16,441.21,441.11,441.15,678 20230707 15:06:00,441.14,441.18,441.07,441.09,551 20230707 15:07:00,441.1,441.14,441.05,441.11,874 20230707 15:08:00,441.1,441.12,441.04,441.08,1735 20230707 15:09:00,441.07,441.1,440.92,441.0,1665 20230707 15:10:00,441.0,441.15,440.99,441.09,1564 20230707 15:11:00,441.09,441.09,441.0,441.08,668 20230707 15:12:00,441.09,441.09,440.98,441.06,1000 20230707 15:13:00,441.06,441.08,441.02,441.05,662 20230707 15:14:00,441.06,441.1,440.99,441.04,822 20230707 15:15:00,441.04,441.05,441.03,441.04,75 20230706 04:00:00,441.5,441.5,441.45,441.49,22 20230706 04:01:00,441.45,441.45,441.45,441.45,2 20230706 04:02:00,441.5,441.5,441.49,441.49,10 20230706 04:03:00,441.54,441.54,441.52,441.52,7 20230706 04:04:00,441.5,441.5,441.41,441.41,10 20230706 04:05:00,441.43,441.49,441.43,441.43,12 20230706 04:06:00,441.43,441.44,441.37,441.41,16 20230706 04:07:00,441.4,441.4,441.38,441.38,4 20230706 04:08:00,441.51,441.51,441.51,441.51,2 20230706 04:09:00,441.51,441.56,441.51,441.53,23 20230706 04:10:00,441.5,441.52,441.49,441.52,4 20230706 04:11:00,441.52,441.52,441.52,441.52,0 20230706 04:12:00,441.5,441.5,441.5,441.5,5 20230706 04:13:00,441.46,441.46,441.46,441.46,1 20230706 04:14:00,441.49,441.49,441.49,441.49,1 20230706 04:15:00,441.48,441.48,441.48,441.48,5 20230706 04:16:00,441.43,441.47,441.43,441.47,3 20230706 04:17:00,441.4,441.41,441.4,441.41,2 20230706 04:18:00,441.44,441.44,441.44,441.44,3 20230706 04:19:00,441.5,441.5,441.5,441.5,1 20230706 04:20:00,441.5,441.5,441.5,441.5,0 20230706 04:21:00,441.46,441.46,441.44,441.44,2 20230706 04:22:00,441.38,441.38,441.36,441.36,2 20230706 04:23:00,441.33,441.33,441.33,441.33,8 20230706 04:24:00,441.3,441.3,441.3,441.3,1 20230706 04:25:00,441.3,441.3,441.3,441.3,2 20230706 04:26:00,441.31,441.31,441.31,441.31,2 20230706 04:27:00,441.31,441.31,441.31,441.31,0 20230706 04:28:00,441.31,441.31,441.31,441.31,0 20230706 04:29:00,441.31,441.31,441.31,441.31,0 20230706 04:30:00,441.31,441.31,441.31,441.31,0 20230706 04:31:00,441.31,441.31,441.31,441.31,0 20230706 04:32:00,441.34,441.34,441.33,441.33,6 20230706 04:33:00,441.33,441.33,441.33,441.33,0 20230706 04:34:00,441.37,441.37,441.31,441.31,3 20230706 04:35:00,441.34,441.34,441.33,441.33,2 20230706 04:36:00,441.3,441.3,441.3,441.3,1 20230706 04:37:00,441.3,441.3,441.3,441.3,0 20230706 04:38:00,441.24,441.24,441.24,441.24,2 20230706 04:39:00,441.24,441.24,441.24,441.24,0 20230706 04:40:00,441.33,441.36,441.33,441.36,3 20230706 04:41:00,441.37,441.41,441.37,441.41,11 20230706 04:42:00,441.42,441.42,441.42,441.42,1 20230706 04:43:00,441.41,441.41,441.41,441.41,1 20230706 04:44:00,441.41,441.41,441.41,441.41,0 20230706 04:45:00,441.41,441.41,441.41,441.41,0 20230706 04:46:00,441.41,441.41,441.41,441.41,0 20230706 04:47:00,441.61,441.61,441.57,441.57,5 20230706 04:48:00,441.57,441.57,441.57,441.57,2 20230706 04:49:00,441.57,441.57,441.57,441.57,0 20230706 04:50:00,441.74,441.74,441.74,441.74,8 20230706 04:51:00,441.68,441.68,441.61,441.61,10 20230706 04:52:00,441.6,441.61,441.6,441.61,5 20230706 04:53:00,441.61,441.61,441.61,441.61,0 20230706 04:54:00,441.55,441.59,441.55,441.59,15 20230706 04:55:00,441.54,441.56,441.54,441.56,13 20230706 04:56:00,441.56,441.56,441.56,441.56,0 20230706 04:57:00,441.56,441.56,441.56,441.56,0 20230706 04:58:00,441.56,441.56,441.56,441.56,0 20230706 04:59:00,441.45,441.45,441.45,441.45,1 20230706 05:00:00,441.45,441.45,441.45,441.45,0 20230706 05:01:00,441.28,441.34,441.28,441.34,32 20230706 05:02:00,441.34,441.34,441.34,441.34,0 20230706 05:03:00,441.34,441.34,441.34,441.34,0 20230706 05:04:00,441.31,441.31,441.31,441.31,1 20230706 05:05:00,441.2,441.2,441.18,441.2,15 20230706 05:06:00,441.24,441.24,441.22,441.22,14 20230706 05:07:00,441.18,441.18,441.18,441.18,2 20230706 05:08:00,441.27,441.27,441.27,441.27,2 20230706 05:09:00,441.27,441.27,441.27,441.27,0 20230706 05:10:00,441.27,441.27,441.27,441.27,0 20230706 05:11:00,441.37,441.37,441.35,441.36,49 20230706 05:12:00,441.36,441.36,441.36,441.36,0 20230706 05:13:00,441.36,441.36,441.36,441.36,0 20230706 05:14:00,441.37,441.38,441.35,441.35,19 20230706 05:15:00,441.35,441.35,441.35,441.35,0 20230706 05:16:00,441.4,441.4,441.4,441.4,2 20230706 05:17:00,441.38,441.38,441.38,441.38,2 20230706 05:18:00,441.38,441.38,441.38,441.38,0 20230706 05:19:00,441.38,441.38,441.38,441.38,0 20230706 05:20:00,441.38,441.38,441.38,441.38,0 20230706 05:21:00,441.58,441.58,441.58,441.58,1 20230706 05:22:00,441.58,441.58,441.58,441.58,0 20230706 05:23:00,441.51,441.51,441.51,441.51,4 20230706 05:24:00,441.5,441.5,441.47,441.47,2 20230706 05:25:00,441.47,441.47,441.47,441.47,0 20230706 05:26:00,441.47,441.47,441.47,441.47,0 20230706 05:27:00,441.47,441.47,441.47,441.47,0 20230706 05:28:00,441.47,441.47,441.47,441.47,0 20230706 05:29:00,441.47,441.47,441.47,441.47,0 20230706 05:30:00,441.5,441.5,441.48,441.48,5 20230706 05:31:00,441.53,441.53,441.52,441.52,2 20230706 05:32:00,441.59,441.59,441.59,441.59,4 20230706 05:33:00,441.59,441.59,441.59,441.59,9 20230706 05:34:00,441.59,441.59,441.59,441.59,0 20230706 05:35:00,441.59,441.59,441.59,441.59,2 20230706 05:36:00,441.59,441.59,441.59,441.59,0 20230706 05:37:00,441.59,441.59,441.59,441.59,0 20230706 05:38:00,441.59,441.59,441.59,441.59,0 20230706 05:39:00,441.59,441.59,441.59,441.59,0 20230706 05:40:00,441.47,441.47,441.44,441.44,3 20230706 05:41:00,441.46,441.46,441.46,441.46,6 20230706 05:42:00,441.46,441.46,441.46,441.46,0 20230706 05:43:00,441.46,441.46,441.46,441.46,0 20230706 05:44:00,441.42,441.42,441.42,441.42,1 20230706 05:45:00,441.38,441.38,441.38,441.38,2 20230706 05:46:00,441.46,441.5,441.46,441.5,8 20230706 05:47:00,441.5,441.5,441.5,441.5,0 20230706 05:48:00,441.53,441.53,441.53,441.53,1 20230706 05:49:00,441.52,441.52,441.52,441.52,10 20230706 05:50:00,441.54,441.54,441.54,441.54,15 20230706 05:51:00,441.48,441.48,441.44,441.44,54 20230706 05:52:00,441.44,441.44,441.44,441.44,0 20230706 05:53:00,441.52,441.52,441.52,441.52,1 20230706 05:54:00,441.53,441.55,441.53,441.55,44 20230706 05:55:00,441.55,441.55,441.55,441.55,0 20230706 05:56:00,441.55,441.55,441.55,441.55,0 20230706 05:57:00,441.58,441.58,441.58,441.58,2 20230706 05:58:00,441.58,441.58,441.58,441.58,0 20230706 05:59:00,441.53,441.53,441.53,441.53,5 20230706 06:00:00,441.53,441.53,441.53,441.53,0 20230706 06:01:00,441.42,441.44,441.42,441.44,2 20230706 06:02:00,441.44,441.44,441.44,441.44,0 20230706 06:03:00,441.44,441.44,441.44,441.44,0 20230706 06:04:00,441.44,441.44,441.44,441.44,0 20230706 06:05:00,441.44,441.44,441.44,441.44,0 20230706 06:06:00,441.44,441.44,441.44,441.44,0 20230706 06:07:00,441.48,441.48,441.47,441.47,22 20230706 06:08:00,441.39,441.41,441.38,441.41,4 20230706 06:09:00,441.41,441.41,441.41,441.41,0 20230706 06:10:00,441.35,441.35,441.35,441.35,3 20230706 06:11:00,441.35,441.35,441.35,441.35,0 20230706 06:12:00,441.32,441.32,441.32,441.32,1 20230706 06:13:00,441.46,441.47,441.41,441.41,5 20230706 06:14:00,441.41,441.41,441.41,441.41,0 20230706 06:15:00,441.44,441.44,441.38,441.4,3 20230706 06:16:00,441.4,441.4,441.4,441.4,0 20230706 06:17:00,441.4,441.4,441.4,441.4,0 20230706 06:18:00,441.4,441.4,441.4,441.4,0 20230706 06:19:00,441.41,441.47,441.41,441.47,14 20230706 06:20:00,441.49,441.53,441.49,441.53,21 20230706 06:21:00,441.53,441.53,441.53,441.53,0 20230706 06:22:00,441.43,441.43,441.4,441.42,8 20230706 06:23:00,441.4,441.4,441.4,441.4,23 20230706 06:24:00,441.38,441.38,441.34,441.34,5 20230706 06:25:00,441.34,441.4,441.34,441.4,5 20230706 06:26:00,441.43,441.44,441.43,441.44,9 20230706 06:27:00,441.45,441.45,441.44,441.44,10 20230706 06:28:00,441.44,441.44,441.44,441.44,0 20230706 06:29:00,441.54,441.54,441.54,441.54,2 20230706 06:30:00,441.54,441.54,441.54,441.54,0 20230706 06:31:00,441.62,441.62,441.57,441.57,17 20230706 06:32:00,441.6,441.62,441.6,441.62,5 20230706 06:33:00,441.6,441.6,441.57,441.57,29 20230706 06:34:00,441.48,441.48,441.48,441.48,3 20230706 06:35:00,441.5,441.5,441.5,441.5,3 20230706 06:36:00,441.6,441.6,441.6,441.6,1 20230706 06:37:00,441.57,441.6,441.57,441.6,3 20230706 06:38:00,441.53,441.53,441.52,441.52,8 20230706 06:39:00,441.53,441.54,441.53,441.54,13 20230706 06:40:00,441.54,441.54,441.54,441.54,12 20230706 06:41:00,441.54,441.54,441.54,441.54,0 20230706 06:42:00,441.54,441.54,441.54,441.54,0 20230706 06:43:00,441.61,441.61,441.61,441.61,4 20230706 06:44:00,441.63,441.64,441.63,441.64,14 20230706 06:45:00,441.57,441.57,441.57,441.57,1 20230706 06:46:00,441.48,441.5,441.48,441.5,4 20230706 06:47:00,441.49,441.49,441.49,441.49,1 20230706 06:48:00,441.48,441.48,441.47,441.47,3 20230706 06:49:00,441.46,441.46,441.43,441.43,5 20230706 06:50:00,441.45,441.45,441.45,441.45,1 20230706 06:51:00,441.45,441.47,441.45,441.47,2 20230706 06:52:00,441.47,441.47,441.47,441.47,0 20230706 06:53:00,441.38,441.44,441.38,441.44,12 20230706 06:54:00,441.38,441.43,441.38,441.39,25 20230706 06:55:00,441.36,441.36,441.36,441.36,2 20230706 06:56:00,441.36,441.36,441.36,441.36,0 20230706 06:57:00,441.38,441.38,441.38,441.38,4 20230706 06:58:00,441.38,441.38,441.38,441.38,16 20230706 06:59:00,441.38,441.38,441.38,441.38,0 20230706 07:00:00,441.43,441.56,441.43,441.56,20 20230706 07:01:00,441.54,441.54,441.52,441.52,4 20230706 07:02:00,441.51,441.54,441.51,441.54,25 20230706 07:03:00,441.5,441.5,441.46,441.46,41 20230706 07:04:00,441.43,441.43,441.43,441.43,6 20230706 07:05:00,441.5,441.5,441.5,441.5,14 20230706 07:06:00,441.53,441.54,441.52,441.52,13 20230706 07:07:00,441.5,441.5,441.49,441.49,4 20230706 07:08:00,441.52,441.55,441.52,441.55,29 20230706 07:09:00,441.55,441.55,441.55,441.55,0 20230706 07:10:00,441.59,441.61,441.59,441.61,21 20230706 07:11:00,441.61,441.61,441.57,441.57,10 20230706 07:12:00,441.67,441.67,441.67,441.67,12 20230706 07:13:00,441.64,441.65,441.64,441.65,50 20230706 07:14:00,441.69,441.71,441.69,441.7,474 20230706 07:15:00,441.7,441.72,441.69,441.69,368 20230706 07:16:00,441.59,441.6,441.54,441.55,281 20230706 07:17:00,441.58,441.58,441.58,441.58,15 20230706 07:18:00,441.61,441.63,441.61,441.61,30 20230706 07:19:00,441.61,441.61,441.58,441.58,31 20230706 07:20:00,441.53,441.55,441.53,441.55,10 20230706 07:21:00,441.57,441.57,441.57,441.57,2 20230706 07:22:00,441.61,441.61,441.61,441.61,5 20230706 07:23:00,441.6,441.62,441.6,441.62,6 20230706 07:24:00,441.62,441.62,441.62,441.62,1 20230706 07:25:00,441.65,441.74,441.65,441.74,12 20230706 07:26:00,441.72,441.75,441.72,441.72,31 20230706 07:27:00,441.72,441.72,441.67,441.7,60 20230706 07:28:00,441.7,441.7,441.7,441.7,22 20230706 07:29:00,441.7,441.7,441.7,441.7,0 20230706 07:30:00,441.7,441.7,441.7,441.7,3 20230706 07:31:00,441.67,441.67,441.67,441.67,1 20230706 07:32:00,441.61,441.61,441.61,441.61,1 20230706 07:33:00,441.57,441.57,441.56,441.56,45 20230706 07:34:00,441.52,441.53,441.5,441.5,23 20230706 07:35:00,441.54,441.56,441.54,441.54,21 20230706 07:36:00,441.5,441.5,441.45,441.45,4 20230706 07:37:00,441.44,441.44,441.44,441.44,2 20230706 07:38:00,441.44,441.47,441.44,441.44,30 20230706 07:39:00,441.42,441.42,441.37,441.37,30 20230706 07:40:00,441.39,441.39,441.39,441.39,5 20230706 07:41:00,441.38,441.38,441.33,441.33,30 20230706 07:42:00,441.32,441.32,441.3,441.31,3 20230706 07:43:00,441.28,441.28,441.24,441.24,29 20230706 07:44:00,441.24,441.25,441.16,441.25,575 20230706 07:45:00,441.22,441.3,441.22,441.26,179 20230706 07:46:00,441.3,441.32,441.29,441.32,138 20230706 07:47:00,441.33,441.33,441.29,441.32,65 20230706 07:48:00,441.31,441.32,441.28,441.3,219 20230706 07:49:00,441.3,441.3,441.29,441.29,3 20230706 07:50:00,441.26,441.29,441.24,441.25,60 20230706 07:51:00,441.33,441.33,441.3,441.3,4 20230706 07:52:00,441.29,441.29,441.28,441.28,8 20230706 07:53:00,441.29,441.34,441.29,441.29,19 20230706 07:54:00,441.28,441.28,441.21,441.24,14 20230706 07:55:00,441.23,441.26,441.22,441.24,44 20230706 07:56:00,441.24,441.25,441.22,441.22,306 20230706 07:57:00,441.22,441.23,441.17,441.18,44 20230706 07:58:00,441.17,441.27,441.15,441.21,301 20230706 07:59:00,441.2,441.22,441.15,441.16,37 20230706 08:00:00,441.47,441.73,441.15,441.2,198 20230706 08:01:00,441.9,442.0,441.09,441.94,47 20230706 08:02:00,441.09,442.0,441.04,441.15,38 20230706 08:03:00,441.95,441.95,441.06,441.06,34 20230706 08:04:00,441.1,441.1,440.99,440.99,47 20230706 08:05:00,441.0,441.0,440.87,440.94,157 20230706 08:06:00,440.94,440.94,440.86,440.91,56 20230706 08:07:00,440.89,440.89,440.79,440.79,131 20230706 08:08:00,440.79,440.8,440.71,440.74,213 20230706 08:09:00,440.71,440.72,440.63,440.68,57 20230706 08:10:00,440.69,440.7,440.63,440.65,94 20230706 08:11:00,440.67,440.67,440.54,440.65,119 20230706 08:12:00,440.62,440.65,440.62,440.65,216 20230706 08:13:00,440.64,440.67,440.61,440.62,130 20230706 08:14:00,440.68,440.7,440.66,440.7,19 20230706 08:15:00,440.7,440.7,440.45,440.5,420 20230706 08:16:00,440.5,440.55,440.38,440.5,405 20230706 08:17:00,440.5,440.58,440.43,440.52,71 20230706 08:18:00,440.51,440.51,440.4,440.41,119 20230706 08:19:00,440.43,440.54,440.42,440.54,293 20230706 08:20:00,440.52,440.56,440.47,440.48,81 20230706 08:21:00,440.47,440.53,440.4,440.46,242 20230706 08:22:00,440.46,440.46,440.39,440.4,170 20230706 08:23:00,440.42,440.5,440.41,440.46,74 20230706 08:24:00,440.46,440.62,440.45,440.59,81 20230706 08:25:00,440.57,440.59,440.35,440.46,333 20230706 08:26:00,440.42,440.54,440.38,440.49,109 20230706 08:27:00,440.51,440.54,440.49,440.49,13 20230706 08:28:00,440.48,440.49,440.48,440.49,6 20230706 08:29:00,440.5,440.52,440.4,440.4,15 20230706 08:30:00,440.49,440.5,440.33,440.4,331 20230706 08:31:00,440.33,440.4,440.03,440.08,542 20230706 08:32:00,440.04,440.21,440.04,440.1,195 20230706 08:33:00,440.08,440.08,439.93,440.06,483 20230706 08:34:00,440.1,440.16,439.95,440.0,225 20230706 08:35:00,440.0,440.1,439.99,440.07,181 20230706 08:36:00,440.07,440.17,440.05,440.17,123 20230706 08:37:00,440.17,440.24,440.08,440.08,356 20230706 08:38:00,440.05,440.12,439.97,439.98,167 20230706 08:39:00,440.0,440.05,439.99,440.05,143 20230706 08:40:00,440.02,440.03,439.94,439.97,343 20230706 08:41:00,439.95,439.95,439.79,439.83,211 20230706 08:42:00,439.8,439.8,439.76,439.77,58 20230706 08:43:00,439.78,439.78,439.68,439.68,209 20230706 08:44:00,439.67,439.72,439.56,439.56,267 20230706 08:45:00,439.6,439.63,439.5,439.56,107 20230706 08:46:00,439.56,439.57,439.48,439.49,104 20230706 08:47:00,439.52,439.55,439.5,439.54,413 20230706 08:48:00,439.55,439.58,439.48,439.48,145 20230706 08:49:00,439.48,439.5,439.39,439.41,255 20230706 08:50:00,439.4,439.4,439.3,439.34,271 20230706 08:51:00,439.34,439.37,439.29,439.29,399 20230706 08:52:00,439.32,439.36,439.28,439.31,300 20230706 08:53:00,439.3,439.46,439.3,439.45,544 20230706 08:54:00,439.46,439.6,439.4,439.58,679 20230706 08:55:00,439.59,439.61,439.55,439.59,282 20230706 08:56:00,439.59,439.69,439.57,439.68,399 20230706 08:57:00,439.68,439.7,439.65,439.7,104 20230706 08:58:00,439.7,439.71,439.61,439.69,73 20230706 08:59:00,439.69,439.71,439.65,439.71,246 20230706 09:00:00,439.68,439.75,439.68,439.75,126 20230706 09:01:00,439.75,441.8,439.75,439.76,325 20230706 09:02:00,439.78,439.79,439.73,439.73,107 20230706 09:03:00,439.72,439.82,439.72,439.82,73 20230706 09:04:00,439.78,439.81,439.75,439.77,169 20230706 09:05:00,439.75,439.78,439.7,439.7,48 20230706 09:06:00,439.7,439.7,439.56,439.56,325 20230706 09:07:00,439.58,439.63,439.57,439.62,174 20230706 09:08:00,439.61,439.61,439.47,439.49,135 20230706 09:09:00,439.47,439.51,439.46,439.51,90 20230706 09:10:00,439.49,439.5,439.44,439.44,66 20230706 09:11:00,439.42,439.47,439.36,439.43,94 20230706 09:12:00,439.44,439.45,439.43,439.44,28 20230706 09:13:00,439.45,439.49,439.42,439.42,29 20230706 09:14:00,439.48,439.51,439.43,439.43,160 20230706 09:15:00,439.38,439.47,439.35,439.4,116 20230706 09:16:00,439.43,439.47,439.4,439.43,156 20230706 09:17:00,439.4,439.5,439.38,439.48,62 20230706 09:18:00,439.48,439.63,439.48,439.63,141 20230706 09:19:00,439.65,439.69,439.61,439.68,93 20230706 09:20:00,439.69,439.69,439.66,439.68,102 20230706 09:21:00,439.7,439.7,439.6,439.61,141 20230706 09:22:00,439.6,439.6,439.55,439.55,7 20230706 09:23:00,439.55,439.55,439.51,439.51,35 20230706 09:24:00,439.51,439.56,439.5,439.56,131 20230706 09:25:00,439.53,439.56,439.53,439.55,148 20230706 09:26:00,439.53,439.53,439.48,439.49,29 20230706 09:27:00,439.53,439.55,439.48,439.5,197 20230706 09:28:00,439.44,439.47,439.38,439.39,81 20230706 09:29:00,439.41,439.5,439.39,439.41,306 20230706 09:30:00,439.41,439.62,439.27,439.45,11128 20230706 09:31:00,439.45,439.54,439.29,439.4,5084 20230706 09:32:00,439.4,439.45,439.04,439.07,4565 20230706 09:33:00,439.07,439.12,438.72,438.73,4455 20230706 09:34:00,438.73,438.82,438.56,438.81,3901 20230706 09:35:00,438.81,438.9,438.69,438.72,2915 20230706 09:36:00,438.72,438.81,438.66,438.71,3017 20230706 09:37:00,438.72,438.73,438.61,438.72,2892 20230706 09:38:00,438.72,438.77,438.62,438.76,2705 20230706 09:39:00,438.76,439.08,438.75,438.97,3293 20230706 09:40:00,438.95,439.05,438.82,439.02,2184 20230706 09:41:00,439.01,439.02,438.73,438.75,1345 20230706 09:42:00,438.74,438.76,438.64,438.67,1736 20230706 09:43:00,438.68,438.68,438.57,438.58,1336 20230706 09:44:00,438.59,438.69,438.56,438.63,1683 20230706 09:45:00,438.62,438.82,438.32,438.79,4626 20230706 09:46:00,438.81,439.01,438.61,438.82,2976 20230706 09:47:00,438.82,439.0,438.72,438.9,1199 20230706 09:48:00,438.9,439.07,438.68,438.74,1533 20230706 09:49:00,438.73,438.92,438.71,438.82,904 20230706 09:50:00,438.81,438.91,438.69,438.72,1286 20230706 09:51:00,438.72,438.77,438.61,438.68,1869 20230706 09:52:00,438.67,438.76,438.59,438.61,1248 20230706 09:53:00,438.61,438.67,438.58,438.61,929 20230706 09:54:00,438.61,438.61,438.22,438.24,2630 20230706 09:55:00,438.24,438.31,438.06,438.12,6317 20230706 09:56:00,438.13,438.29,438.04,438.27,1779 20230706 09:57:00,438.28,438.42,438.18,438.36,1669 20230706 09:58:00,438.38,438.41,438.33,438.35,1321 20230706 09:59:00,438.33,438.51,438.22,438.49,1145 20230706 10:00:00,438.51,438.53,438.11,438.19,2627 20230706 10:01:00,438.19,438.34,437.88,438.05,3023 20230706 10:02:00,438.06,438.14,437.91,437.99,3474 20230706 10:03:00,437.99,438.17,437.88,437.9,3448 20230706 10:04:00,437.89,438.05,437.82,437.85,3878 20230706 10:05:00,437.83,437.97,437.71,437.94,2542 20230706 10:06:00,437.93,437.93,437.62,437.65,2163 20230706 10:07:00,437.66,437.75,437.6,437.66,1612 20230706 10:08:00,437.71,437.73,437.5,437.62,6369 20230706 10:09:00,437.62,437.77,437.6,437.67,1741 20230706 10:10:00,437.66,437.72,437.59,437.64,2542 20230706 10:11:00,437.63,437.96,437.47,437.86,3409 20230706 10:12:00,437.86,437.9,437.78,437.8,2193 20230706 10:13:00,437.8,437.87,437.73,437.84,1285 20230706 10:14:00,437.84,438.14,437.78,438.04,1703 20230706 10:15:00,438.04,438.16,437.96,437.98,6147 20230706 10:16:00,437.97,438.01,437.91,437.97,1644 20230706 10:17:00,437.96,437.98,437.79,437.87,1348 20230706 10:18:00,437.87,438.03,437.85,438.01,1202 20230706 10:19:00,438.01,438.01,437.59,437.69,2837 20230706 10:20:00,437.68,437.78,437.62,437.67,1022 20230706 10:21:00,437.66,437.67,437.57,437.58,1838 20230706 10:22:00,437.59,437.68,437.45,437.53,2314 20230706 10:23:00,437.53,437.59,437.48,437.55,1691 20230706 10:24:00,437.56,437.58,437.5,437.57,2222 20230706 10:25:00,437.58,437.72,437.51,437.65,1780 20230706 10:26:00,437.66,437.66,437.49,437.51,1961 20230706 10:27:00,437.52,437.59,437.49,437.54,1480 20230706 10:28:00,437.55,437.6,437.5,437.51,2430 20230706 10:29:00,437.51,437.76,437.48,437.72,1459 20230706 10:30:00,437.73,437.85,437.65,437.79,3031 20230706 10:31:00,437.79,437.79,437.64,437.73,1336 20230706 10:32:00,437.72,437.72,437.45,437.53,5571 20230706 10:33:00,437.54,437.64,437.48,437.55,1399 20230706 10:34:00,437.54,437.63,437.45,437.62,1663 20230706 10:35:00,437.61,437.78,437.56,437.75,1768 20230706 10:36:00,437.75,437.76,437.46,437.48,1138 20230706 10:37:00,437.48,437.53,437.38,437.44,1910 20230706 10:38:00,437.44,437.45,437.25,437.34,2172 20230706 10:39:00,437.34,437.55,437.29,437.52,1525 20230706 10:40:00,437.49,437.51,437.29,437.31,3289 20230706 10:41:00,437.31,437.42,437.31,437.35,993 20230706 10:42:00,437.35,437.4,437.31,437.36,1060 20230706 10:43:00,437.37,437.51,437.34,437.48,986 20230706 10:44:00,437.48,437.61,437.47,437.6,1854 20230706 10:45:00,437.58,437.7,437.49,437.67,1209 20230706 10:46:00,437.66,437.66,437.38,437.39,899 20230706 10:47:00,437.38,437.59,437.38,437.55,711 20230706 10:48:00,437.55,437.6,437.5,437.55,903 20230706 10:49:00,437.56,437.62,437.48,437.58,921 20230706 10:50:00,437.57,437.64,437.4,437.44,775 20230706 10:51:00,437.44,437.48,437.36,437.36,1050 20230706 10:52:00,437.37,437.42,437.24,437.34,1521 20230706 10:53:00,437.34,437.48,437.32,437.42,1191 20230706 10:54:00,437.42,437.45,437.36,437.44,513 20230706 10:55:00,437.44,437.45,437.23,437.27,1247 20230706 10:56:00,437.27,437.37,437.26,437.28,839 20230706 10:57:00,437.28,437.34,437.25,437.25,780 20230706 10:58:00,437.26,437.29,437.13,437.21,1567 20230706 10:59:00,437.2,437.25,437.16,437.2,1023 20230706 11:00:00,437.2,437.38,437.2,437.34,1403 20230706 11:01:00,437.34,437.39,437.25,437.34,1054 20230706 11:02:00,437.34,437.39,437.28,437.31,670 20230706 11:03:00,437.31,437.51,437.27,437.46,1037 20230706 11:04:00,437.47,437.56,437.44,437.55,835 20230706 11:05:00,437.56,437.63,437.52,437.62,1582 20230706 11:06:00,437.61,437.65,437.5,437.62,774 20230706 11:07:00,437.61,437.63,437.42,437.44,1309 20230706 11:08:00,437.44,437.46,437.35,437.35,702 20230706 11:09:00,437.36,437.38,437.26,437.32,1238 20230706 11:10:00,437.34,437.38,437.2,437.2,1448 20230706 11:11:00,437.2,437.27,437.12,437.14,1491 20230706 11:12:00,437.14,437.23,437.12,437.22,1665 20230706 11:13:00,437.21,437.23,437.13,437.15,1548 20230706 11:14:00,437.14,437.24,437.13,437.16,1249 20230706 11:15:00,437.16,437.2,437.11,437.14,1941 20230706 11:16:00,437.14,437.22,437.11,437.17,1459 20230706 11:17:00,437.16,437.3,437.16,437.24,1349 20230706 11:18:00,437.25,437.29,437.15,437.15,786 20230706 11:19:00,437.15,437.18,437.1,437.13,1182 20230706 11:20:00,437.13,437.27,437.06,437.21,1480 20230706 11:21:00,437.21,437.31,437.17,437.28,789 20230706 11:22:00,437.28,437.28,437.12,437.19,1534 20230706 11:23:00,437.21,437.31,437.18,437.27,921 20230706 11:24:00,437.27,437.28,437.18,437.21,1149 20230706 11:25:00,437.21,437.21,437.06,437.14,1796 20230706 11:26:00,437.15,437.48,437.11,437.45,1640 20230706 11:27:00,437.45,437.47,437.37,437.44,1226 20230706 11:28:00,437.43,437.49,437.41,437.42,1379 20230706 11:29:00,437.42,437.42,437.33,437.35,1378 20230706 11:30:00,437.33,437.52,437.33,437.47,1851 20230706 11:31:00,437.48,437.73,437.48,437.69,1416 20230706 11:32:00,437.69,437.73,437.6,437.6,1689 20230706 11:33:00,437.59,437.61,437.44,437.59,1223 20230706 11:34:00,437.59,437.79,437.59,437.67,1975 20230706 11:35:00,437.69,437.79,437.67,437.79,1166 20230706 11:36:00,437.79,437.9,437.72,437.88,1399 20230706 11:37:00,437.89,437.89,437.65,437.74,1159 20230706 11:38:00,437.71,437.81,437.68,437.75,791 20230706 11:39:00,437.76,437.76,437.67,437.73,1149 20230706 11:40:00,437.74,437.86,437.72,437.84,761 20230706 11:41:00,437.83,437.88,437.73,437.87,764 20230706 11:42:00,437.86,437.91,437.78,437.88,1488 20230706 11:43:00,437.87,437.88,437.78,437.79,919 20230706 11:44:00,437.79,437.85,437.78,437.82,890 20230706 11:45:00,437.83,438.2,437.66,437.69,3403 20230706 11:46:00,437.7,438.09,437.68,438.0,3057 20230706 11:47:00,438.0,438.14,437.98,438.06,1559 20230706 11:48:00,438.06,438.18,438.02,438.1,896 20230706 11:49:00,438.11,438.11,437.97,438.09,1299 20230706 11:50:00,438.09,438.1,437.94,437.96,807 20230706 11:51:00,437.96,437.96,437.85,437.89,612 20230706 11:52:00,437.89,438.11,437.84,438.07,1825 20230706 11:53:00,438.07,438.09,438.02,438.08,777 20230706 11:54:00,438.08,438.08,437.95,437.96,545 20230706 11:55:00,437.96,437.99,437.87,437.94,1074 20230706 11:56:00,437.92,438.11,437.84,438.06,1627 20230706 11:57:00,438.05,438.22,438.04,438.09,1352 20230706 11:58:00,438.1,438.12,438.01,438.05,899 20230706 11:59:00,438.06,438.14,438.01,438.1,1094 20230706 12:00:00,438.12,438.25,438.1,438.19,1266 20230706 12:01:00,438.2,438.33,438.2,438.31,917 20230706 12:02:00,438.31,438.35,438.26,438.34,1184 20230706 12:03:00,438.35,438.38,438.31,438.34,542 20230706 12:04:00,438.33,438.34,438.21,438.3,940 20230706 12:05:00,438.3,438.42,438.3,438.4,730 20230706 12:06:00,438.39,438.46,438.38,438.46,1599 20230706 12:07:00,438.47,438.51,438.41,438.49,1431 20230706 12:08:00,438.5,438.5,438.42,438.47,1219 20230706 12:09:00,438.46,438.65,438.41,438.55,1434 20230706 12:10:00,438.55,438.57,438.47,438.52,1270 20230706 12:11:00,438.52,438.53,438.34,438.39,1435 20230706 12:12:00,438.39,438.59,438.32,438.33,2018 20230706 12:13:00,438.33,438.38,438.24,438.32,752 20230706 12:14:00,438.32,438.32,438.27,438.32,480 20230706 12:15:00,438.32,438.47,438.31,438.45,1587 20230706 12:16:00,438.45,438.52,438.42,438.49,699 20230706 12:17:00,438.5,438.54,438.5,438.53,385 20230706 12:18:00,438.53,438.6,438.51,438.57,612 20230706 12:19:00,438.56,438.57,438.48,438.53,481 20230706 12:20:00,438.54,438.6,438.47,438.48,725 20230706 12:21:00,438.49,438.53,438.44,438.47,1054 20230706 12:22:00,438.46,438.57,438.45,438.46,692 20230706 12:23:00,438.46,438.51,438.36,438.49,1694 20230706 12:24:00,438.49,438.55,438.47,438.53,930 20230706 12:25:00,438.53,438.66,438.51,438.63,678 20230706 12:26:00,438.63,438.81,438.62,438.76,1560 20230706 12:27:00,438.76,438.77,438.65,438.71,714 20230706 12:28:00,438.7,438.83,438.65,438.8,1206 20230706 12:29:00,438.8,438.82,438.75,438.81,879 20230706 12:30:00,438.81,438.9,438.79,438.89,1510 20230706 12:31:00,438.88,438.9,438.78,438.87,845 20230706 12:32:00,438.87,438.92,438.85,438.9,1630 20230706 12:33:00,438.91,438.94,438.87,438.93,572 20230706 12:34:00,438.93,439.03,438.88,438.9,1040 20230706 12:35:00,438.9,438.99,438.85,438.96,1038 20230706 12:36:00,438.95,439.02,438.91,438.97,1531 20230706 12:37:00,438.98,439.03,438.85,438.85,1276 20230706 12:38:00,438.86,438.89,438.72,438.75,2317 20230706 12:39:00,438.74,438.86,438.68,438.8,888 20230706 12:40:00,438.79,438.89,438.79,438.88,917 20230706 12:41:00,438.89,438.91,438.84,438.89,704 20230706 12:42:00,438.91,438.96,438.91,438.94,657 20230706 12:43:00,438.93,438.94,438.87,438.89,620 20230706 12:44:00,438.87,438.9,438.8,438.83,773 20230706 12:45:00,438.83,438.88,438.77,438.81,2042 20230706 12:46:00,438.8,438.83,438.76,438.83,562 20230706 12:47:00,438.84,438.94,438.84,438.9,420 20230706 12:48:00,438.9,438.95,438.86,438.92,378 20230706 12:49:00,438.93,438.99,438.89,438.96,565 20230706 12:50:00,438.97,439.04,438.96,438.97,822 20230706 12:51:00,438.97,439.05,438.97,439.03,741 20230706 12:52:00,439.04,439.05,438.99,439.01,525 20230706 12:53:00,439.0,439.02,438.96,439.0,544 20230706 12:54:00,438.99,439.03,438.95,439.01,538 20230706 12:55:00,439.01,439.05,438.99,439.04,951 20230706 12:56:00,439.04,439.17,439.04,439.06,1857 20230706 12:57:00,439.06,439.11,439.02,439.09,810 20230706 12:58:00,439.09,439.24,439.08,439.23,1008 20230706 12:59:00,439.23,439.24,439.17,439.19,654 20230706 13:00:00,439.19,439.22,439.09,439.11,761 20230706 13:01:00,439.11,439.23,439.1,439.23,592 20230706 13:02:00,439.23,439.27,439.21,439.25,1104 20230706 13:03:00,439.26,439.28,439.21,439.25,443 20230706 13:04:00,439.25,439.25,439.17,439.23,667 20230706 13:05:00,439.24,439.29,439.2,439.28,495 20230706 13:06:00,439.28,439.29,439.23,439.28,521 20230706 13:07:00,439.28,439.41,439.26,439.38,1456 20230706 13:08:00,439.39,439.45,439.27,439.29,1753 20230706 13:09:00,439.3,439.33,439.21,439.26,1135 20230706 13:10:00,439.26,439.33,439.24,439.29,942 20230706 13:11:00,439.3,439.35,439.25,439.33,625 20230706 13:12:00,439.33,439.43,439.32,439.42,1038 20230706 13:13:00,439.43,439.49,439.36,439.44,851 20230706 13:14:00,439.44,439.46,439.35,439.38,1040 20230706 13:15:00,439.39,439.41,439.34,439.36,1306 20230706 13:16:00,439.36,439.45,439.34,439.35,1371 20230706 13:17:00,439.34,439.39,439.31,439.38,651 20230706 13:18:00,439.39,439.39,439.32,439.37,666 20230706 13:19:00,439.36,439.43,439.36,439.42,748 20230706 13:20:00,439.42,439.49,439.41,439.47,1215 20230706 13:21:00,439.48,439.52,439.45,439.5,803 20230706 13:22:00,439.5,439.54,439.48,439.51,1340 20230706 13:23:00,439.5,439.53,439.49,439.5,640 20230706 13:24:00,439.5,439.54,439.48,439.54,1120 20230706 13:25:00,439.54,439.55,439.44,439.46,1259 20230706 13:26:00,439.45,439.48,439.29,439.31,1531 20230706 13:27:00,439.31,439.38,439.18,439.22,1548 20230706 13:28:00,439.23,439.27,439.18,439.22,1872 20230706 13:29:00,439.21,439.28,439.18,439.28,912 20230706 13:30:00,439.27,439.29,439.14,439.14,1676 20230706 13:31:00,439.15,439.21,438.99,439.03,1234 20230706 13:32:00,439.04,439.13,439.02,439.13,988 20230706 13:33:00,439.13,439.14,439.1,439.14,661 20230706 13:34:00,439.14,439.24,439.1,439.15,756 20230706 13:35:00,439.14,439.2,439.12,439.2,664 20230706 13:36:00,439.2,439.25,439.18,439.19,796 20230706 13:37:00,439.19,439.32,439.17,439.31,819 20230706 13:38:00,439.31,439.42,439.28,439.42,774 20230706 13:39:00,439.41,439.47,439.4,439.46,555 20230706 13:40:00,439.47,439.57,439.46,439.53,1633 20230706 13:41:00,439.53,439.63,439.39,439.5,1673 20230706 13:42:00,439.51,439.61,439.5,439.58,917 20230706 13:43:00,439.58,439.58,439.49,439.56,650 20230706 13:44:00,439.56,439.57,439.54,439.56,516 20230706 13:45:00,439.56,439.59,439.37,439.44,1306 20230706 13:46:00,439.43,439.45,439.34,439.43,888 20230706 13:47:00,439.42,439.53,439.39,439.51,540 20230706 13:48:00,439.52,439.55,439.43,439.47,881 20230706 13:49:00,439.48,439.59,439.48,439.59,658 20230706 13:50:00,439.59,439.6,439.51,439.52,637 20230706 13:51:00,439.52,439.59,439.52,439.57,434 20230706 13:52:00,439.57,439.58,439.49,439.55,474 20230706 13:53:00,439.55,439.56,439.43,439.44,484 20230706 13:54:00,439.44,439.45,439.34,439.34,796 20230706 13:55:00,439.35,439.45,439.33,439.44,692 20230706 13:56:00,439.44,439.52,439.41,439.5,658 20230706 13:57:00,439.5,439.76,439.5,439.65,2761 20230706 13:58:00,439.66,439.71,439.64,439.7,1282 20230706 13:59:00,439.7,439.73,439.65,439.72,794 20230706 14:00:00,439.73,439.76,439.64,439.69,3440 20230706 14:01:00,439.68,439.69,439.57,439.6,795 20230706 14:02:00,439.6,439.64,439.55,439.64,622 20230706 14:03:00,439.63,439.63,439.52,439.53,492 20230706 14:04:00,439.53,439.55,439.47,439.5,1051 20230706 14:05:00,439.51,439.64,439.5,439.62,473 20230706 14:06:00,439.63,439.7,439.59,439.7,319 20230706 14:07:00,439.71,439.76,439.66,439.69,707 20230706 14:08:00,439.7,439.71,439.59,439.59,614 20230706 14:09:00,439.59,439.66,439.57,439.65,445 20230706 14:10:00,439.65,439.68,439.58,439.62,482 20230706 14:11:00,439.61,439.61,439.53,439.53,604 20230706 14:12:00,439.53,439.54,439.47,439.5,889 20230706 14:13:00,439.5,439.53,439.45,439.46,500 20230706 14:14:00,439.47,439.48,439.35,439.35,1046 20230706 14:15:00,439.36,439.41,439.31,439.34,993 20230706 14:16:00,439.34,439.4,439.32,439.4,714 20230706 14:17:00,439.4,439.54,439.39,439.5,669 20230706 14:18:00,439.5,439.53,439.46,439.48,433 20230706 14:19:00,439.47,439.5,439.44,439.46,467 20230706 14:20:00,439.46,439.49,439.32,439.36,557 20230706 14:21:00,439.36,439.36,439.27,439.3,886 20230706 14:22:00,439.29,439.41,439.24,439.39,818 20230706 14:23:00,439.41,439.44,439.36,439.4,393 20230706 14:24:00,439.39,439.49,439.39,439.48,452 20230706 14:25:00,439.48,439.49,439.42,439.44,395 20230706 14:26:00,439.43,439.43,439.37,439.38,437 20230706 14:27:00,439.38,439.42,439.37,439.41,304 20230706 14:28:00,439.41,439.41,439.31,439.37,428 20230706 14:29:00,439.37,439.37,439.27,439.3,713 20230706 14:30:00,439.29,439.51,439.27,439.5,1099 20230706 14:31:00,439.51,439.51,439.44,439.5,751 20230706 14:32:00,439.5,439.54,439.43,439.54,897 20230706 14:33:00,439.54,439.56,439.5,439.54,674 20230706 14:34:00,439.53,439.62,439.51,439.61,580 20230706 14:35:00,439.62,439.64,439.52,439.54,514 20230706 14:36:00,439.54,439.6,439.49,439.59,692 20230706 14:37:00,439.59,439.6,439.53,439.54,546 20230706 14:38:00,439.56,439.72,439.55,439.72,629 20230706 14:39:00,439.71,439.74,439.68,439.71,685 20230706 14:40:00,439.72,439.72,439.63,439.67,645 20230706 14:41:00,439.67,439.71,439.66,439.67,678 20230706 14:42:00,439.67,439.71,439.65,439.68,346 20230706 14:43:00,439.68,439.68,439.54,439.58,991 20230706 14:44:00,439.57,439.89,439.56,439.88,1423 20230706 14:45:00,439.88,439.91,439.79,439.85,1344 20230706 14:46:00,439.84,439.87,439.77,439.86,795 20230706 14:47:00,439.86,439.94,439.84,439.9,1167 20230706 14:48:00,439.9,440.01,439.9,439.98,1500 20230706 14:49:00,439.98,440.04,439.97,439.99,771 20230706 14:50:00,439.99,440.04,439.94,439.97,787 20230706 14:51:00,439.97,439.98,439.91,439.93,525 20230706 14:52:00,439.93,439.98,439.84,439.85,1189 20230706 14:53:00,439.85,439.94,439.83,439.91,1000 20230706 14:54:00,439.91,440.01,439.9,439.99,448 20230706 14:55:00,439.98,440.04,439.96,440.03,1236 20230706 14:56:00,440.03,440.04,439.99,440.0,891 20230706 14:57:00,440.0,440.1,439.96,440.02,1141 20230706 14:58:00,440.03,440.07,440.02,440.04,696 20230706 14:59:00,440.04,440.08,440.02,440.04,702 20230706 15:00:00,440.04,440.08,439.97,440.0,687 20230706 15:01:00,439.99,440.04,439.89,440.04,1751 20230706 15:02:00,440.04,440.08,439.96,439.96,1568 20230706 15:03:00,439.95,440.01,439.95,440.01,751 20230706 15:04:00,440.01,440.03,439.99,440.0,538 20230706 15:05:00,440.0,440.03,439.96,440.0,388 20230706 15:06:00,439.99,440.04,439.93,440.03,540 20230706 15:07:00,440.02,440.02,439.89,439.94,851 20230706 15:08:00,439.94,439.99,439.91,439.99,578 20230706 15:09:00,439.98,440.0,439.85,439.89,1015 20230706 15:10:00,439.89,439.9,439.78,439.8,973 20230706 15:11:00,439.81,439.9,439.76,439.86,913 20230706 15:12:00,439.85,439.86,439.73,439.75,1088 20230706 15:13:00,439.77,439.78,439.68,439.73,1085 20230706 15:14:00,439.73,439.73,439.63,439.64,780 20230706 15:15:00,439.64,439.64,439.58,439.62,197 20230705 04:00:00,442.93,443.31,442.77,442.8,48 20230705 04:01:00,442.76,442.78,442.76,442.78,60 20230705 04:02:00,442.81,442.81,442.81,442.81,1 20230705 04:03:00,442.71,442.81,442.71,442.81,10 20230705 04:04:00,442.8,442.91,442.79,442.91,19 20230705 04:05:00,442.96,442.96,442.93,442.95,7 20230705 04:06:00,442.93,442.95,442.85,442.85,28 20230705 04:07:00,442.87,442.87,442.87,442.87,2 20230705 04:08:00,442.84,442.86,442.84,442.86,31 20230705 04:09:00,442.89,442.98,442.89,442.98,8 20230705 04:10:00,442.98,442.98,442.98,442.98,0 20230705 04:11:00,442.83,442.83,442.83,442.83,1 20230705 04:12:00,442.83,442.83,442.83,442.83,0 20230705 04:13:00,442.79,442.79,442.76,442.76,9 20230705 04:14:00,442.79,442.79,442.79,442.79,5 20230705 04:15:00,442.79,442.79,442.79,442.79,0 20230705 04:16:00,442.86,442.87,442.86,442.87,2 20230705 04:17:00,442.92,442.93,442.92,442.93,5 20230705 04:18:00,442.93,442.93,442.93,442.93,0 20230705 04:19:00,443.02,443.05,443.02,443.05,2 20230705 04:20:00,443.06,443.06,443.06,443.06,2 20230705 04:21:00,443.06,443.06,443.06,443.06,0 20230705 04:22:00,443.06,443.06,443.06,443.06,0 20230705 04:23:00,443.06,443.06,443.06,443.06,0 20230705 04:24:00,443.06,443.06,443.06,443.06,0 20230705 04:25:00,443.06,443.06,443.06,443.06,0 20230705 04:26:00,443.06,443.06,443.06,443.06,0 20230705 04:27:00,443.04,443.04,443.04,443.04,1 20230705 04:28:00,443.04,443.04,443.04,443.04,0 20230705 04:29:00,443.01,443.01,442.99,442.99,7 20230705 04:30:00,442.99,442.99,442.99,442.99,0 20230705 04:31:00,442.99,442.99,442.99,442.99,0 20230705 04:32:00,442.94,442.94,442.94,442.94,7 20230705 04:33:00,442.94,442.94,442.94,442.94,0 20230705 04:34:00,442.88,442.9,442.88,442.88,6 20230705 04:35:00,442.88,442.88,442.88,442.88,0 20230705 04:36:00,442.88,442.88,442.88,442.88,0 20230705 04:37:00,442.88,442.88,442.88,442.88,0 20230705 04:38:00,442.88,442.88,442.88,442.88,4 20230705 04:39:00,442.88,442.88,442.88,442.88,0 20230705 04:40:00,442.72,442.72,442.72,442.72,1 20230705 04:41:00,442.72,442.72,442.72,442.72,0 20230705 04:42:00,442.72,442.72,442.72,442.72,0 20230705 04:43:00,442.76,442.76,442.76,442.76,3 20230705 04:44:00,442.76,442.76,442.76,442.76,0 20230705 04:45:00,442.76,442.76,442.76,442.76,0 20230705 04:46:00,442.77,442.78,442.75,442.75,7 20230705 04:47:00,442.75,442.75,442.75,442.75,0 20230705 04:48:00,442.75,442.75,442.75,442.75,0 20230705 04:49:00,442.75,442.75,442.75,442.75,0 20230705 04:50:00,442.77,442.77,442.77,442.77,2 20230705 04:51:00,442.77,442.77,442.77,442.77,0 20230705 04:52:00,442.8,442.8,442.8,442.8,1 20230705 04:53:00,442.8,442.8,442.8,442.8,0 20230705 04:54:00,442.8,442.8,442.8,442.8,0 20230705 04:55:00,442.71,442.71,442.71,442.71,1 20230705 04:56:00,442.7,442.7,442.69,442.7,12 20230705 04:57:00,442.7,442.7,442.7,442.7,0 20230705 04:58:00,442.7,442.7,442.7,442.7,0 20230705 04:59:00,442.7,442.7,442.7,442.7,0 20230705 05:00:00,442.7,442.7,442.7,442.7,0 20230705 05:01:00,442.7,442.7,442.7,442.7,0 20230705 05:02:00,442.7,442.7,442.7,442.7,0 20230705 05:03:00,442.7,442.7,442.7,442.7,0 20230705 05:04:00,442.7,442.7,442.7,442.7,0 20230705 05:05:00,442.75,442.75,442.74,442.74,8 20230705 05:06:00,442.74,442.74,442.74,442.74,0 20230705 05:07:00,442.75,442.75,442.74,442.74,6 20230705 05:08:00,442.74,442.74,442.74,442.74,6 20230705 05:09:00,442.7,442.7,442.59,442.59,8 20230705 05:10:00,442.6,442.6,442.6,442.6,2 20230705 05:11:00,442.58,442.58,442.51,442.54,21 20230705 05:12:00,442.5,442.5,442.49,442.49,5 20230705 05:13:00,442.49,442.49,442.49,442.49,0 20230705 05:14:00,442.49,442.49,442.49,442.49,0 20230705 05:15:00,442.49,442.49,442.49,442.49,0 20230705 05:16:00,442.52,442.52,442.52,442.52,1 20230705 05:17:00,442.52,442.52,442.52,442.52,1 20230705 05:18:00,442.52,442.52,442.52,442.52,0 20230705 05:19:00,442.52,442.52,442.52,442.52,0 20230705 05:20:00,442.54,442.54,442.54,442.54,1 20230705 05:21:00,442.54,442.54,442.54,442.54,0 20230705 05:22:00,442.45,442.46,442.37,442.37,59 20230705 05:23:00,442.31,442.33,442.31,442.31,10 20230705 05:24:00,442.3,442.3,442.3,442.3,6 20230705 05:25:00,442.28,442.28,442.28,442.28,7 20230705 05:26:00,442.3,442.3,442.3,442.3,1 20230705 05:27:00,442.26,442.26,442.26,442.26,2 20230705 05:28:00,442.26,442.26,442.26,442.26,0 20230705 05:29:00,442.26,442.26,442.23,442.23,11 20230705 05:30:00,442.2,442.2,442.2,442.2,12 20230705 05:31:00,442.12,442.12,442.02,442.02,32 20230705 05:32:00,442.02,442.02,442.02,442.02,0 20230705 05:33:00,441.97,442.01,441.97,442.01,10 20230705 05:34:00,442.01,442.01,442.01,442.01,0 20230705 05:35:00,441.99,441.99,441.99,441.99,2 20230705 05:36:00,441.9,441.9,441.76,441.8,36 20230705 05:37:00,441.78,441.8,441.78,441.79,8 20230705 05:38:00,441.79,441.79,441.79,441.79,0 20230705 05:39:00,441.79,441.79,441.79,441.79,0 20230705 05:40:00,441.7,441.7,441.65,441.65,15 20230705 05:41:00,441.68,441.7,441.68,441.69,20 20230705 05:42:00,441.69,441.7,441.68,441.69,9 20230705 05:43:00,441.69,441.69,441.69,441.69,0 20230705 05:44:00,441.6,441.6,441.59,441.59,5 20230705 05:45:00,441.76,441.87,441.76,441.87,10 20230705 05:46:00,441.85,441.85,441.84,441.84,2 20230705 05:47:00,441.84,441.84,441.84,441.84,0 20230705 05:48:00,441.85,441.85,441.85,441.85,1 20230705 05:49:00,441.9,441.9,441.9,441.9,1 20230705 05:50:00,441.89,441.89,441.85,441.88,14 20230705 05:51:00,441.88,441.88,441.86,441.86,4 20230705 05:52:00,441.86,441.86,441.86,441.86,2 20230705 05:53:00,441.86,441.86,441.86,441.86,1 20230705 05:54:00,441.85,441.85,441.85,441.85,1 20230705 05:55:00,441.84,441.92,441.84,441.92,6 20230705 05:56:00,441.94,441.94,441.94,441.94,1 20230705 05:57:00,441.94,441.94,441.94,441.94,0 20230705 05:58:00,441.94,441.94,441.94,441.94,2 20230705 05:59:00,441.91,441.91,441.91,441.91,4 20230705 06:00:00,441.94,441.94,441.94,441.94,2 20230705 06:01:00,441.92,441.92,441.92,441.92,2 20230705 06:02:00,441.92,441.92,441.92,441.92,0 20230705 06:03:00,441.93,441.93,441.9,441.9,5 20230705 06:04:00,441.88,441.88,441.88,441.88,1 20230705 06:05:00,441.93,441.93,441.88,441.88,7 20230705 06:06:00,441.89,441.89,441.89,441.89,4 20230705 06:07:00,441.88,441.88,441.86,441.86,2 20230705 06:08:00,441.86,441.86,441.86,441.86,0 20230705 06:09:00,441.89,441.89,441.89,441.89,1 20230705 06:10:00,441.89,441.89,441.89,441.89,0 20230705 06:11:00,441.88,441.88,441.88,441.88,1 20230705 06:12:00,441.87,441.87,441.87,441.87,2 20230705 06:13:00,441.89,441.89,441.89,441.89,4 20230705 06:14:00,441.89,441.89,441.89,441.89,0 20230705 06:15:00,442.0,442.0,442.0,442.0,1 20230705 06:16:00,441.98,442.0,441.98,442.0,4 20230705 06:17:00,442.04,442.04,442.04,442.04,2 20230705 06:18:00,442.04,442.04,442.04,442.04,0 20230705 06:19:00,442.1,442.1,442.1,442.1,1 20230705 06:20:00,442.1,442.1,442.1,442.1,0 20230705 06:21:00,442.1,442.1,442.1,442.1,0 20230705 06:22:00,442.13,442.13,442.13,442.13,27 20230705 06:23:00,442.13,442.13,442.13,442.13,0 20230705 06:24:00,442.13,442.13,442.13,442.13,0 20230705 06:25:00,442.14,442.14,442.13,442.13,6 20230705 06:26:00,442.13,442.13,442.13,442.13,0 20230705 06:27:00,442.1,442.1,442.1,442.1,3 20230705 06:28:00,442.1,442.1,442.1,442.1,0 20230705 06:29:00,442.1,442.1,442.1,442.1,0 20230705 06:30:00,442.1,442.1,442.1,442.1,0 20230705 06:31:00,442.2,442.2,442.2,442.2,1 20230705 06:32:00,442.24,442.29,442.24,442.29,10 20230705 06:33:00,442.27,442.27,442.27,442.27,2 20230705 06:34:00,442.27,442.27,442.27,442.27,0 20230705 06:35:00,442.18,442.18,442.18,442.18,1 20230705 06:36:00,442.15,442.15,442.15,442.15,2 20230705 06:37:00,442.15,442.15,442.15,442.15,0 20230705 06:38:00,442.15,442.15,442.15,442.15,0 20230705 06:39:00,442.23,442.24,442.23,442.24,5 20230705 06:40:00,442.21,442.21,442.14,442.16,50 20230705 06:41:00,442.2,442.2,442.18,442.2,25 20230705 06:42:00,442.25,442.25,442.25,442.25,4 20230705 06:43:00,442.31,442.31,442.31,442.31,7 20230705 06:44:00,442.27,442.27,442.27,442.27,2 20230705 06:45:00,442.2,442.2,442.2,442.2,25 20230705 06:46:00,442.2,442.2,442.18,442.18,4 20230705 06:47:00,442.18,442.18,442.18,442.18,0 20230705 06:48:00,442.19,442.19,442.19,442.19,1 20230705 06:49:00,442.19,442.19,442.19,442.19,0 20230705 06:50:00,442.19,442.19,442.19,442.19,0 20230705 06:51:00,442.19,442.19,442.19,442.19,0 20230705 06:52:00,442.23,442.23,442.23,442.23,1 20230705 06:53:00,442.24,442.26,442.24,442.26,6 20230705 06:54:00,442.26,442.26,442.26,442.26,0 20230705 06:55:00,442.26,442.26,442.26,442.26,0 20230705 06:56:00,442.25,442.25,442.25,442.25,1 20230705 06:57:00,442.21,442.21,442.2,442.2,14 20230705 06:58:00,442.19,442.19,442.19,442.19,1 20230705 06:59:00,442.19,442.19,442.19,442.19,0 20230705 07:00:00,442.21,442.22,442.19,442.21,27 20230705 07:01:00,442.19,442.19,442.19,442.19,4 20230705 07:02:00,442.18,442.18,442.15,442.15,7 20230705 07:03:00,442.13,442.13,442.08,442.08,16 20230705 07:04:00,442.08,442.08,442.08,442.08,0 20230705 07:05:00,442.06,442.06,442.04,442.04,11 20230705 07:06:00,442.02,442.06,441.99,442.03,213 20230705 07:07:00,442.02,442.02,441.98,441.98,31 20230705 07:08:00,441.99,441.99,441.98,441.98,6 20230705 07:09:00,441.99,441.99,441.99,441.99,3 20230705 07:10:00,441.98,441.98,441.94,441.96,20 20230705 07:11:00,441.96,441.96,441.96,441.96,0 20230705 07:12:00,441.96,441.96,441.96,441.96,0 20230705 07:13:00,441.92,441.92,441.92,441.92,1 20230705 07:14:00,441.92,441.92,441.92,441.92,0 20230705 07:15:00,442.0,442.01,441.97,442.01,15 20230705 07:16:00,442.08,442.08,442.08,442.08,1 20230705 07:17:00,442.11,442.12,442.11,442.12,3 20230705 07:18:00,442.11,442.14,442.08,442.12,7 20230705 07:19:00,442.12,442.12,442.1,442.11,11 20230705 07:20:00,442.11,442.11,442.05,442.05,5 20230705 07:21:00,442.06,442.1,442.04,442.09,43 20230705 07:22:00,442.03,442.03,442.0,442.0,6 20230705 07:23:00,442.0,442.04,441.98,441.99,10 20230705 07:24:00,441.99,442.03,441.97,441.97,8 20230705 07:25:00,441.96,441.96,441.92,441.93,7 20230705 07:26:00,441.94,441.94,441.89,441.92,24 20230705 07:27:00,441.92,441.92,441.89,441.89,15 20230705 07:28:00,441.9,441.9,441.88,441.88,6 20230705 07:29:00,441.86,441.93,441.85,441.93,8 20230705 07:30:00,441.89,441.89,441.89,441.89,1 20230705 07:31:00,441.99,442.01,441.97,441.98,33 20230705 07:32:00,442.0,442.0,441.99,442.0,26 20230705 07:33:00,441.99,442.0,441.93,441.96,10 20230705 07:34:00,441.95,441.96,441.92,441.94,29 20230705 07:35:00,441.91,441.91,441.86,441.86,3 20230705 07:36:00,441.86,441.86,441.86,441.86,1 20230705 07:37:00,441.9,441.91,441.9,441.91,9 20230705 07:38:00,441.86,441.96,441.86,441.95,38 20230705 07:39:00,441.95,441.96,441.95,441.96,3 20230705 07:40:00,441.92,441.92,441.92,441.92,1 20230705 07:41:00,442.05,442.06,442.04,442.06,14 20230705 07:42:00,442.06,442.06,442.06,442.06,0 20230705 07:43:00,442.06,442.06,442.06,442.06,0 20230705 07:44:00,442.0,442.01,441.95,441.95,45 20230705 07:45:00,441.94,441.94,441.91,441.91,148 20230705 07:46:00,441.95,441.98,441.93,441.96,41 20230705 07:47:00,441.93,441.93,441.91,441.93,62 20230705 07:48:00,441.93,441.93,441.93,441.93,0 20230705 07:49:00,441.94,441.95,441.94,441.95,28 20230705 07:50:00,441.95,441.95,441.95,441.95,1 20230705 07:51:00,441.91,441.93,441.9,441.93,18 20230705 07:52:00,441.93,441.93,441.93,441.93,0 20230705 07:53:00,441.93,441.93,441.93,441.93,0 20230705 07:54:00,441.86,441.87,441.86,441.87,15 20230705 07:55:00,441.87,441.87,441.8,441.8,45 20230705 07:56:00,441.8,441.8,441.8,441.8,0 20230705 07:57:00,441.77,442.0,441.7,441.73,262 20230705 07:58:00,441.71,441.71,441.71,441.71,9 20230705 07:59:00,441.72,441.72,441.69,441.69,33 20230705 08:00:00,442.19,442.95,441.61,441.64,347 20230705 08:01:00,443.57,443.58,441.54,441.55,53 20230705 08:02:00,441.56,443.42,441.52,441.53,100 20230705 08:03:00,441.54,443.65,441.54,441.59,75 20230705 08:04:00,441.59,441.59,441.53,441.53,19 20230705 08:05:00,441.51,441.53,441.48,441.48,201 20230705 08:06:00,441.51,441.55,441.51,441.53,25 20230705 08:07:00,441.55,441.62,441.55,441.56,31 20230705 08:08:00,441.52,441.55,441.5,441.55,61 20230705 08:09:00,441.54,441.54,441.51,441.51,23 20230705 08:10:00,441.56,441.56,441.48,441.48,24 20230705 08:11:00,441.48,441.49,441.44,441.44,40 20230705 08:12:00,441.47,441.58,441.47,441.55,137 20230705 08:13:00,441.55,441.64,441.54,441.62,588 20230705 08:14:00,441.6,441.68,441.6,441.67,40 20230705 08:15:00,441.66,441.71,441.65,441.71,45 20230705 08:16:00,441.72,441.73,441.67,441.67,59 20230705 08:17:00,441.63,441.63,441.6,441.6,5 20230705 08:18:00,441.62,441.62,441.52,441.56,25 20230705 08:19:00,441.56,441.56,441.56,441.56,0 20230705 08:20:00,441.62,441.65,441.62,441.62,36 20230705 08:21:00,441.6,441.66,441.59,441.66,101 20230705 08:22:00,441.65,441.76,441.65,441.69,34 20230705 08:23:00,441.73,441.77,441.7,441.74,42 20230705 08:24:00,441.76,441.76,441.75,441.75,6 20230705 08:25:00,441.7,441.7,441.65,441.65,8 20230705 08:26:00,441.69,441.69,441.69,441.69,5 20230705 08:27:00,441.74,443.79,441.72,441.72,99 20230705 08:28:00,441.72,441.72,441.67,441.68,92 20230705 08:29:00,441.68,441.69,441.67,441.69,20 20230705 08:30:00,441.69,441.7,441.69,441.69,12 20230705 08:31:00,441.74,441.78,441.74,441.77,60 20230705 08:32:00,441.77,441.77,441.68,441.69,178 20230705 08:33:00,443.79,443.79,441.65,441.72,181 20230705 08:34:00,441.68,441.68,441.66,441.66,49 20230705 08:35:00,441.64,441.67,441.58,441.61,36 20230705 08:36:00,441.6,441.66,441.6,441.66,6 20230705 08:37:00,441.62,441.66,441.61,441.66,7 20230705 08:38:00,441.6,441.61,441.59,441.59,57 20230705 08:39:00,441.6,441.62,441.59,441.6,140 20230705 08:40:00,441.6,441.62,441.6,441.62,31 20230705 08:41:00,441.6,441.6,441.6,441.6,4 20230705 08:42:00,441.64,441.71,441.64,441.71,7 20230705 08:43:00,441.71,441.71,441.68,441.71,13 20230705 08:44:00,441.76,441.76,441.74,441.75,29 20230705 08:45:00,441.74,441.74,441.73,441.73,12 20230705 08:46:00,441.7,441.7,441.67,441.67,13 20230705 08:47:00,441.66,441.66,441.64,441.65,107 20230705 08:48:00,441.65,441.67,441.63,441.64,137 20230705 08:49:00,441.64,441.71,441.64,441.71,7 20230705 08:50:00,441.71,441.71,441.67,441.67,31 20230705 08:51:00,441.65,441.65,441.64,441.64,23 20230705 08:52:00,441.64,441.64,441.64,441.64,4 20230705 08:53:00,441.64,441.64,441.62,441.64,15 20230705 08:54:00,441.61,441.62,441.61,441.61,7 20230705 08:55:00,441.57,441.57,441.5,441.52,20 20230705 08:56:00,441.55,441.58,441.51,441.58,72 20230705 08:57:00,441.55,441.6,441.55,441.6,16 20230705 08:58:00,441.63,441.63,441.6,441.6,6 20230705 08:59:00,441.63,441.63,441.6,441.63,214 20230705 09:00:00,441.62,441.62,441.59,441.59,2 20230705 09:01:00,441.59,441.6,441.57,441.6,151 20230705 09:02:00,441.61,441.61,441.55,441.58,52 20230705 09:03:00,441.58,441.59,441.58,441.59,7 20230705 09:04:00,441.59,441.6,441.57,441.6,15 20230705 09:05:00,441.62,441.63,441.62,441.63,12 20230705 09:06:00,441.65,441.65,441.62,441.62,39 20230705 09:07:00,441.63,441.65,441.6,441.65,11 20230705 09:08:00,441.63,441.64,441.6,441.64,71 20230705 09:09:00,441.65,441.72,441.63,441.72,26 20230705 09:10:00,441.68,441.77,441.68,441.75,237 20230705 09:11:00,441.75,441.82,441.75,441.82,223 20230705 09:12:00,441.82,441.91,441.82,441.89,94 20230705 09:13:00,441.9,441.94,441.89,441.93,58 20230705 09:14:00,441.95,441.99,441.95,441.95,71 20230705 09:15:00,441.93,441.93,441.86,441.9,162 20230705 09:16:00,441.89,441.89,441.85,441.89,17 20230705 09:17:00,441.85,441.85,441.82,441.82,4 20230705 09:18:00,441.82,441.82,441.78,441.78,71 20230705 09:19:00,441.79,441.8,441.78,441.8,6 20230705 09:20:00,441.8,441.88,441.8,441.87,39 20230705 09:21:00,441.88,441.88,441.82,441.85,45 20230705 09:22:00,441.82,441.82,441.77,441.82,65 20230705 09:23:00,441.83,441.92,441.83,441.92,18 20230705 09:24:00,441.87,441.91,441.85,441.85,20 20230705 09:25:00,441.84,441.86,441.83,441.84,61 20230705 09:26:00,441.86,441.86,441.85,441.85,11 20230705 09:27:00,441.85,441.87,441.83,441.85,23 20230705 09:28:00,441.89,441.89,441.85,441.85,8 20230705 09:29:00,441.86,441.94,441.85,441.9,241 20230705 09:30:00,441.9,442.27,441.9,442.19,5484 20230705 09:31:00,442.2,442.29,442.08,442.29,2314 20230705 09:32:00,442.29,442.41,442.25,442.38,1843 20230705 09:33:00,442.38,442.5,442.3,442.46,1689 20230705 09:34:00,442.46,442.53,442.33,442.41,2242 20230705 09:35:00,442.41,442.43,442.29,442.43,1375 20230705 09:36:00,442.44,442.59,442.44,442.52,1654 20230705 09:37:00,442.52,442.52,442.34,442.5,1352 20230705 09:38:00,442.51,442.63,442.51,442.53,1193 20230705 09:39:00,442.52,442.67,442.48,442.62,1319 20230705 09:40:00,442.63,442.74,442.56,442.72,1330 20230705 09:41:00,442.72,442.99,442.7,442.93,2467 20230705 09:42:00,442.92,443.15,442.86,443.15,2127 20230705 09:43:00,443.16,443.17,442.87,443.03,1992 20230705 09:44:00,443.04,443.15,442.98,443.12,929 20230705 09:45:00,443.13,443.19,443.0,443.18,2988 20230705 09:46:00,443.18,443.27,443.06,443.09,1809 20230705 09:47:00,443.09,443.16,442.9,442.96,1474 20230705 09:48:00,442.96,443.01,442.81,442.86,1682 20230705 09:49:00,442.87,443.13,442.86,443.13,1385 20230705 09:50:00,443.13,443.31,443.11,443.15,1716 20230705 09:51:00,443.16,443.23,443.1,443.23,1119 20230705 09:52:00,443.23,443.25,443.1,443.17,778 20230705 09:53:00,443.17,443.29,443.17,443.27,754 20230705 09:54:00,443.27,443.32,443.18,443.25,583 20230705 09:55:00,443.25,443.3,443.13,443.16,817 20230705 09:56:00,443.17,443.32,443.15,443.28,703 20230705 09:57:00,443.28,443.3,443.13,443.14,1231 20230705 09:58:00,443.14,443.19,443.1,443.15,696 20230705 09:59:00,443.16,443.23,443.13,443.22,663 20230705 10:00:00,443.23,443.28,443.12,443.15,709 20230705 10:01:00,443.16,443.26,443.01,443.1,1030 20230705 10:02:00,443.1,443.44,443.08,443.25,1809 20230705 10:03:00,443.26,443.32,443.21,443.27,826 20230705 10:04:00,443.28,443.39,443.17,443.19,968 20230705 10:05:00,443.18,443.25,443.15,443.17,686 20230705 10:06:00,443.18,443.31,443.12,443.28,564 20230705 10:07:00,443.28,443.4,443.26,443.31,932 20230705 10:08:00,443.3,443.45,443.27,443.41,1066 20230705 10:09:00,443.41,443.41,443.15,443.17,1015 20230705 10:10:00,443.17,443.27,443.0,443.06,1816 20230705 10:11:00,443.05,443.16,442.93,443.16,3277 20230705 10:12:00,443.16,443.3,443.14,443.27,978 20230705 10:13:00,443.29,443.31,443.18,443.21,616 20230705 10:14:00,443.23,443.29,443.19,443.27,574 20230705 10:15:00,443.27,443.38,443.26,443.38,771 20230705 10:16:00,443.38,443.58,443.35,443.35,1442 20230705 10:17:00,443.35,443.54,443.34,443.46,1190 20230705 10:18:00,443.45,443.49,443.37,443.47,726 20230705 10:19:00,443.48,443.55,443.44,443.48,768 20230705 10:20:00,443.47,443.59,443.44,443.45,1338 20230705 10:21:00,443.46,443.61,443.45,443.54,891 20230705 10:22:00,443.55,443.57,443.43,443.53,1040 20230705 10:23:00,443.54,443.55,443.48,443.48,717 20230705 10:24:00,443.48,443.51,443.37,443.47,982 20230705 10:25:00,443.48,443.52,443.41,443.51,861 20230705 10:26:00,443.5,443.52,443.43,443.5,723 20230705 10:27:00,443.5,443.63,443.49,443.53,1582 20230705 10:28:00,443.53,443.54,443.4,443.42,1334 20230705 10:29:00,443.43,443.47,443.34,443.47,739 20230705 10:30:00,443.48,443.63,443.48,443.58,1149 20230705 10:31:00,443.58,443.64,443.55,443.58,767 20230705 10:32:00,443.59,443.64,443.54,443.63,940 20230705 10:33:00,443.63,443.69,443.62,443.64,1286 20230705 10:34:00,443.64,443.66,443.58,443.6,594 20230705 10:35:00,443.6,443.83,443.6,443.73,1848 20230705 10:36:00,443.72,443.75,443.69,443.73,1122 20230705 10:37:00,443.72,443.77,443.69,443.72,1146 20230705 10:38:00,443.69,443.79,443.67,443.77,784 20230705 10:39:00,443.78,443.79,443.66,443.69,913 20230705 10:40:00,443.7,443.78,443.68,443.7,1495 20230705 10:41:00,443.7,443.74,443.64,443.65,1426 20230705 10:42:00,443.66,443.75,443.63,443.7,994 20230705 10:43:00,443.69,443.7,443.61,443.63,817 20230705 10:44:00,443.64,443.65,443.47,443.54,1155 20230705 10:45:00,443.55,443.61,443.55,443.59,695 20230705 10:46:00,443.58,443.59,443.35,443.38,997 20230705 10:47:00,443.38,443.41,443.26,443.31,1397 20230705 10:48:00,443.3,443.31,443.14,443.25,1599 20230705 10:49:00,443.25,443.42,443.21,443.38,1403 20230705 10:50:00,443.37,443.47,443.36,443.44,973 20230705 10:51:00,443.45,443.5,443.4,443.45,723 20230705 10:52:00,443.45,443.48,443.4,443.45,746 20230705 10:53:00,443.44,443.51,443.39,443.45,538 20230705 10:54:00,443.43,443.5,443.41,443.49,514 20230705 10:55:00,443.48,443.69,443.46,443.67,1002 20230705 10:56:00,443.67,443.67,443.6,443.66,728 20230705 10:57:00,443.65,443.72,443.63,443.66,808 20230705 10:58:00,443.67,443.81,443.66,443.8,712 20230705 10:59:00,443.79,443.81,443.74,443.79,839 20230705 11:00:00,443.8,443.86,443.78,443.78,1537 20230705 11:01:00,443.79,443.81,443.62,443.67,1351 20230705 11:02:00,443.67,443.8,443.65,443.78,888 20230705 11:03:00,443.79,443.79,443.72,443.74,287 20230705 11:04:00,443.74,443.79,443.67,443.69,1361 20230705 11:05:00,443.69,443.83,443.67,443.79,2145 20230705 11:06:00,443.79,443.81,443.72,443.81,759 20230705 11:07:00,443.81,443.83,443.75,443.8,322 20230705 11:08:00,443.8,443.89,443.8,443.84,949 20230705 11:09:00,443.83,443.84,443.7,443.72,838 20230705 11:10:00,443.71,443.74,443.63,443.72,983 20230705 11:11:00,443.72,443.84,443.69,443.76,661 20230705 11:12:00,443.75,443.76,443.68,443.7,913 20230705 11:13:00,443.71,443.72,443.6,443.64,756 20230705 11:14:00,443.64,443.78,443.58,443.74,1003 20230705 11:15:00,443.75,443.78,443.62,443.66,729 20230705 11:16:00,443.67,443.75,443.66,443.68,899 20230705 11:17:00,443.65,443.67,443.43,443.48,2083 20230705 11:18:00,443.49,443.56,443.43,443.49,1792 20230705 11:19:00,443.5,443.57,443.4,443.54,1184 20230705 11:20:00,443.54,443.54,443.37,443.46,1346 20230705 11:21:00,443.46,443.57,443.45,443.56,619 20230705 11:22:00,443.55,443.66,443.53,443.6,803 20230705 11:23:00,443.59,443.63,443.55,443.59,667 20230705 11:24:00,443.59,443.62,443.54,443.55,599 20230705 11:25:00,443.55,443.59,443.48,443.55,673 20230705 11:26:00,443.55,443.57,443.47,443.53,636 20230705 11:27:00,443.52,443.63,443.52,443.63,717 20230705 11:28:00,443.63,443.69,443.62,443.63,556 20230705 11:29:00,443.63,443.66,443.55,443.57,605 20230705 11:30:00,443.56,443.65,443.53,443.64,925 20230705 11:31:00,443.64,443.78,443.64,443.73,1159 20230705 11:32:00,443.74,443.8,443.72,443.74,832 20230705 11:33:00,443.73,443.78,443.68,443.71,537 20230705 11:34:00,443.72,443.75,443.68,443.74,472 20230705 11:35:00,443.74,443.76,443.56,443.59,566 20230705 11:36:00,443.59,443.64,443.5,443.61,1256 20230705 11:37:00,443.62,443.67,443.58,443.6,576 20230705 11:38:00,443.59,443.64,443.56,443.56,629 20230705 11:39:00,443.56,443.64,443.56,443.57,617 20230705 11:40:00,443.56,443.72,443.52,443.71,760 20230705 11:41:00,443.72,443.73,443.68,443.71,512 20230705 11:42:00,443.7,443.71,443.58,443.61,400 20230705 11:43:00,443.62,443.66,443.57,443.65,303 20230705 11:44:00,443.64,443.75,443.64,443.75,369 20230705 11:45:00,443.74,443.78,443.71,443.75,804 20230705 11:46:00,443.74,443.81,443.69,443.77,562 20230705 11:47:00,443.76,443.76,443.67,443.69,383 20230705 11:48:00,443.69,443.71,443.65,443.66,208 20230705 11:49:00,443.65,443.65,443.59,443.65,353 20230705 11:50:00,443.66,443.67,443.54,443.55,520 20230705 11:51:00,443.55,443.57,443.45,443.48,590 20230705 11:52:00,443.47,443.55,443.43,443.55,605 20230705 11:53:00,443.54,443.59,443.51,443.56,300 20230705 11:54:00,443.55,443.55,443.46,443.5,390 20230705 11:55:00,443.49,443.53,443.46,443.48,291 20230705 11:56:00,443.48,443.48,443.29,443.33,1411 20230705 11:57:00,443.33,443.36,443.16,443.33,1481 20230705 11:58:00,443.34,443.37,443.26,443.33,700 20230705 11:59:00,443.33,443.33,443.25,443.29,392 20230705 12:00:00,443.3,443.32,443.1,443.15,1809 20230705 12:01:00,443.14,443.19,443.07,443.14,856 20230705 12:02:00,443.15,443.19,443.07,443.16,911 20230705 12:03:00,443.16,443.34,443.16,443.31,800 20230705 12:04:00,443.31,443.32,443.21,443.3,388 20230705 12:05:00,443.3,443.32,443.23,443.27,582 20230705 12:06:00,443.27,443.31,443.24,443.28,705 20230705 12:07:00,443.28,443.35,443.26,443.35,509 20230705 12:08:00,443.35,443.38,443.26,443.31,910 20230705 12:09:00,443.32,443.34,443.26,443.31,284 20230705 12:10:00,443.32,443.34,443.25,443.27,453 20230705 12:11:00,443.27,443.28,443.15,443.15,555 20230705 12:12:00,443.14,443.2,443.13,443.18,419 20230705 12:13:00,443.16,443.19,443.08,443.18,606 20230705 12:14:00,443.17,443.23,443.14,443.21,456 20230705 12:15:00,443.2,443.29,443.16,443.27,617 20230705 12:16:00,443.27,443.3,443.25,443.29,853 20230705 12:17:00,443.29,443.36,443.25,443.31,1228 20230705 12:18:00,443.3,443.3,443.22,443.29,298 20230705 12:19:00,443.29,443.33,443.2,443.25,1223 20230705 12:20:00,443.26,443.26,443.12,443.12,521 20230705 12:21:00,443.13,443.18,443.06,443.18,694 20230705 12:22:00,443.17,443.17,443.05,443.12,726 20230705 12:23:00,443.11,443.13,443.02,443.06,425 20230705 12:24:00,443.04,443.23,443.04,443.22,626 20230705 12:25:00,443.22,443.28,443.21,443.22,471 20230705 12:26:00,443.23,443.26,443.21,443.25,602 20230705 12:27:00,443.24,443.27,443.21,443.27,311 20230705 12:28:00,443.26,443.29,443.23,443.28,629 20230705 12:29:00,443.27,443.29,443.22,443.24,291 20230705 12:30:00,443.25,443.29,443.23,443.28,253 20230705 12:31:00,443.28,443.36,443.24,443.35,587 20230705 12:32:00,443.35,443.36,443.28,443.31,502 20230705 12:33:00,443.31,443.36,443.27,443.28,507 20230705 12:34:00,443.27,443.27,442.97,443.04,2873 20230705 12:35:00,443.04,443.14,443.03,443.14,616 20230705 12:36:00,443.13,443.13,442.73,442.73,3036 20230705 12:37:00,442.74,442.81,442.73,442.8,1105 20230705 12:38:00,442.79,442.91,442.75,442.91,1275 20230705 12:39:00,442.92,442.97,442.86,442.95,657 20230705 12:40:00,442.94,443.02,442.91,442.97,800 20230705 12:41:00,442.98,443.01,442.96,442.97,901 20230705 12:42:00,442.96,443.0,442.89,442.89,577 20230705 12:43:00,442.9,442.94,442.87,442.89,570 20230705 12:44:00,442.89,442.93,442.87,442.9,374 20230705 12:45:00,442.91,442.91,442.79,442.87,736 20230705 12:46:00,442.88,442.89,442.82,442.82,471 20230705 12:47:00,442.82,442.91,442.81,442.84,574 20230705 12:48:00,442.82,442.98,442.8,442.96,651 20230705 12:49:00,442.97,443.04,442.95,443.02,903 20230705 12:50:00,443.01,443.12,442.88,442.91,1419 20230705 12:51:00,442.91,443.01,442.89,443.0,616 20230705 12:52:00,442.99,443.02,442.91,442.96,887 20230705 12:53:00,442.96,443.0,442.94,442.97,540 20230705 12:54:00,442.97,443.01,442.93,442.97,844 20230705 12:55:00,442.97,443.03,442.96,443.01,715 20230705 12:56:00,443.02,443.14,443.01,443.13,506 20230705 12:57:00,443.13,443.22,443.12,443.22,844 20230705 12:58:00,443.22,443.24,443.15,443.18,475 20230705 12:59:00,443.17,443.2,443.15,443.17,892 20230705 13:00:00,443.16,443.2,443.14,443.19,770 20230705 13:01:00,443.19,443.28,443.19,443.25,754 20230705 13:02:00,443.26,443.28,443.2,443.27,531 20230705 13:03:00,443.26,443.26,443.21,443.22,366 20230705 13:04:00,443.22,443.26,443.19,443.25,460 20230705 13:05:00,443.26,443.29,443.24,443.25,429 20230705 13:06:00,443.25,443.26,443.2,443.25,684 20230705 13:07:00,443.25,443.27,443.22,443.23,347 20230705 13:08:00,443.23,443.26,443.17,443.25,709 20230705 13:09:00,443.26,443.26,443.21,443.22,298 20230705 13:10:00,443.23,443.23,443.01,443.05,927 20230705 13:11:00,443.06,443.15,443.05,443.13,551 20230705 13:12:00,443.14,443.15,443.08,443.12,356 20230705 13:13:00,443.12,443.16,443.1,443.11,225 20230705 13:14:00,443.12,443.16,443.11,443.12,361 20230705 13:15:00,443.12,443.14,443.05,443.14,608 20230705 13:16:00,443.14,443.14,443.09,443.13,313 20230705 13:17:00,443.14,443.14,443.05,443.13,338 20230705 13:18:00,443.13,443.17,443.11,443.11,223 20230705 13:19:00,443.12,443.16,443.09,443.16,186 20230705 13:20:00,443.16,443.21,443.15,443.21,279 20230705 13:21:00,443.2,443.23,443.17,443.22,304 20230705 13:22:00,443.22,443.39,443.21,443.32,1043 20230705 13:23:00,443.33,443.35,443.31,443.33,549 20230705 13:24:00,443.33,443.35,443.29,443.34,451 20230705 13:25:00,443.34,443.35,443.24,443.28,636 20230705 13:26:00,443.29,443.34,443.26,443.31,258 20230705 13:27:00,443.3,443.31,443.06,443.11,1752 20230705 13:28:00,443.12,443.16,443.11,443.14,850 20230705 13:29:00,443.13,443.19,443.13,443.17,184 20230705 13:30:00,443.17,443.19,443.11,443.19,377 20230705 13:31:00,443.18,443.18,443.13,443.17,235 20230705 13:32:00,443.17,443.19,443.11,443.11,515 20230705 13:33:00,443.12,443.14,443.06,443.11,483 20230705 13:34:00,443.1,443.11,443.04,443.09,363 20230705 13:35:00,443.09,443.14,443.08,443.08,183 20230705 13:36:00,443.08,443.11,443.04,443.05,347 20230705 13:37:00,443.06,443.09,442.99,443.08,757 20230705 13:38:00,443.09,443.17,443.06,443.17,402 20230705 13:39:00,443.16,443.17,443.11,443.15,91 20230705 13:40:00,443.16,443.17,443.1,443.11,364 20230705 13:41:00,443.11,443.16,443.1,443.14,245 20230705 13:42:00,443.15,443.17,443.12,443.16,310 20230705 13:43:00,443.17,443.23,443.16,443.17,659 20230705 13:44:00,443.16,443.18,443.13,443.16,266 20230705 13:45:00,443.16,443.21,443.13,443.19,209 20230705 13:46:00,443.19,443.26,443.18,443.25,226 20230705 13:47:00,443.25,443.27,443.22,443.23,342 20230705 13:48:00,443.23,443.31,443.22,443.3,389 20230705 13:49:00,443.31,443.35,443.29,443.33,483 20230705 13:50:00,443.34,443.34,443.27,443.3,292 20230705 13:51:00,443.29,443.31,443.24,443.31,325 20230705 13:52:00,443.3,443.36,443.3,443.34,1034 20230705 13:53:00,443.34,443.34,443.3,443.31,302 20230705 13:54:00,443.31,443.31,443.27,443.28,179 20230705 13:55:00,443.28,443.35,443.27,443.33,375 20230705 13:56:00,443.33,443.35,443.21,443.22,469 20230705 13:57:00,443.22,443.26,443.2,443.25,335 20230705 13:58:00,443.25,443.26,443.22,443.26,307 20230705 13:59:00,443.25,443.33,443.25,443.28,507 20230705 14:00:00,443.3,443.5,443.23,443.45,985 20230705 14:01:00,443.44,443.61,443.34,443.47,910 20230705 14:02:00,443.47,443.48,443.22,443.27,1255 20230705 14:03:00,443.27,443.37,443.16,443.3,1545 20230705 14:04:00,443.31,443.44,443.25,443.26,598 20230705 14:05:00,443.26,443.29,443.08,443.2,1107 20230705 14:06:00,443.21,443.29,443.16,443.17,863 20230705 14:07:00,443.17,443.33,443.16,443.33,1079 20230705 14:08:00,443.34,443.49,443.33,443.48,1084 20230705 14:09:00,443.47,443.5,443.3,443.35,1077 20230705 14:10:00,443.36,443.38,443.25,443.28,689 20230705 14:11:00,443.27,443.35,443.24,443.28,902 20230705 14:12:00,443.29,443.32,443.24,443.27,788 20230705 14:13:00,443.27,443.32,443.24,443.31,994 20230705 14:14:00,443.31,443.32,443.2,443.21,515 20230705 14:15:00,443.21,443.21,442.74,442.8,3919 20230705 14:16:00,442.79,442.83,442.53,442.75,2020 20230705 14:17:00,442.74,442.92,442.69,442.87,1032 20230705 14:18:00,442.87,442.89,442.78,442.79,460 20230705 14:19:00,442.78,442.78,442.65,442.66,657 20230705 14:20:00,442.66,442.7,442.57,442.68,866 20230705 14:21:00,442.68,442.69,442.52,442.58,970 20230705 14:22:00,442.57,442.57,442.31,442.48,1954 20230705 14:23:00,442.46,442.56,442.41,442.54,818 20230705 14:24:00,442.54,442.54,442.37,442.47,1485 20230705 14:25:00,442.43,442.68,442.41,442.66,996 20230705 14:26:00,442.67,442.78,442.61,442.78,930 20230705 14:27:00,442.78,442.82,442.69,442.82,956 20230705 14:28:00,442.81,442.82,442.73,442.8,758 20230705 14:29:00,442.8,442.82,442.71,442.72,469 20230705 14:30:00,442.72,442.9,442.71,442.84,1191 20230705 14:31:00,442.83,442.9,442.79,442.89,1038 20230705 14:32:00,442.88,442.89,442.8,442.84,565 20230705 14:33:00,442.84,442.88,442.81,442.81,248 20230705 14:34:00,442.81,442.89,442.74,442.89,567 20230705 14:35:00,442.87,442.88,442.82,442.88,204 20230705 14:36:00,442.87,442.97,442.75,442.95,972 20230705 14:37:00,442.94,443.14,442.93,443.06,1329 20230705 14:38:00,443.05,443.11,443.03,443.08,721 20230705 14:39:00,443.08,443.18,443.07,443.13,1351 20230705 14:40:00,443.15,443.26,443.12,443.16,1248 20230705 14:41:00,443.16,443.23,443.14,443.23,685 20230705 14:42:00,443.24,443.33,443.19,443.23,857 20230705 14:43:00,443.22,443.26,443.2,443.22,260 20230705 14:44:00,443.23,443.33,443.23,443.29,400 20230705 14:45:00,443.28,443.4,443.26,443.37,1095 20230705 14:46:00,443.37,443.43,443.34,443.4,762 20230705 14:47:00,443.41,443.45,443.32,443.41,794 20230705 14:48:00,443.41,443.44,443.36,443.38,616 20230705 14:49:00,443.38,443.43,443.38,443.4,463 20230705 14:50:00,443.4,443.45,443.37,443.4,410 20230705 14:51:00,443.4,443.49,443.36,443.37,550 20230705 14:52:00,443.38,443.49,443.37,443.46,672 20230705 14:53:00,443.47,443.53,443.42,443.5,986 20230705 14:54:00,443.5,443.5,443.38,443.42,738 20230705 14:55:00,443.43,443.49,443.34,443.35,852 20230705 14:56:00,443.35,443.38,443.24,443.31,1254 20230705 14:57:00,443.31,443.41,443.3,443.4,876 20230705 14:58:00,443.4,443.47,443.37,443.44,478 20230705 14:59:00,443.45,443.53,443.44,443.5,584 20230705 15:00:00,443.5,443.55,443.44,443.52,991 20230705 15:01:00,443.53,443.54,443.45,443.49,810 20230705 15:02:00,443.51,443.52,443.45,443.5,456 20230705 15:03:00,443.5,443.52,443.47,443.52,385 20230705 15:04:00,443.53,443.55,443.49,443.53,460 20230705 15:05:00,443.53,443.59,443.51,443.58,699 20230705 15:06:00,443.58,443.68,443.56,443.68,814 20230705 15:07:00,443.67,443.73,443.6,443.61,1014 20230705 15:08:00,443.61,443.61,443.5,443.51,1503 20230705 15:09:00,443.51,443.57,443.49,443.54,708 20230705 15:10:00,443.54,443.56,443.47,443.53,948 20230705 15:11:00,443.52,443.57,443.51,443.56,444 20230705 15:12:00,443.56,443.64,443.54,443.64,604 20230705 15:13:00,443.64,443.65,443.58,443.63,941 20230705 15:14:00,443.62,443.68,443.6,443.67,551 20230705 15:15:00,443.67,443.68,443.63,443.67,154 20230703 04:00:00,443.5,443.52,443.5,443.52,4 20230703 04:01:00,443.6,443.6,443.6,443.6,6 20230703 04:02:00,443.6,443.64,443.57,443.58,19 20230703 04:03:00,443.62,443.62,443.6,443.62,7 20230703 04:04:00,443.63,443.63,443.63,443.63,1 20230703 04:05:00,443.65,443.65,443.65,443.65,12 20230703 04:06:00,443.68,443.68,443.61,443.61,12 20230703 04:07:00,443.66,443.66,443.62,443.62,2 20230703 04:08:00,443.6,443.6,443.57,443.57,9 20230703 04:09:00,443.58,443.58,443.58,443.58,1 20230703 04:10:00,443.58,443.58,443.58,443.58,0 20230703 04:11:00,443.63,443.68,443.63,443.68,11 20230703 04:12:00,443.7,443.75,443.69,443.75,3 20230703 04:13:00,443.73,443.73,443.73,443.73,1 20230703 04:14:00,443.67,443.74,443.66,443.74,78 20230703 04:15:00,443.74,443.74,443.74,443.74,0 20230703 04:16:00,443.74,443.74,443.74,443.74,0 20230703 04:17:00,443.74,443.74,443.74,443.74,0 20230703 04:18:00,443.74,443.74,443.74,443.74,0 20230703 04:19:00,443.65,443.67,443.64,443.67,8 20230703 04:20:00,443.67,443.67,443.67,443.67,0 20230703 04:21:00,443.72,443.72,443.72,443.72,5 20230703 04:22:00,443.72,443.72,443.72,443.72,0 20230703 04:23:00,443.72,443.72,443.72,443.72,0 20230703 04:24:00,443.58,443.6,443.58,443.6,4 20230703 04:25:00,443.6,443.6,443.6,443.6,0 20230703 04:26:00,443.6,443.6,443.6,443.6,2 20230703 04:27:00,443.65,443.67,443.65,443.67,4 20230703 04:28:00,443.67,443.67,443.67,443.67,0 20230703 04:29:00,443.67,443.67,443.67,443.67,0 20230703 04:30:00,443.67,443.67,443.67,443.67,0 20230703 04:31:00,443.67,443.67,443.67,443.67,0 20230703 04:32:00,443.69,443.69,443.69,443.69,1 20230703 04:33:00,443.69,443.69,443.69,443.69,0 20230703 04:34:00,443.79,443.79,443.79,443.79,5 20230703 04:35:00,443.79,443.79,443.79,443.79,0 20230703 04:36:00,443.81,443.81,443.81,443.81,1 20230703 04:37:00,443.81,443.81,443.81,443.81,0 20230703 04:38:00,443.76,443.77,443.76,443.77,9 20230703 04:39:00,443.81,443.85,443.81,443.85,23 20230703 04:40:00,443.83,443.83,443.83,443.83,3 20230703 04:41:00,443.83,443.83,443.83,443.83,0 20230703 04:42:00,443.83,443.83,443.83,443.83,0 20230703 04:43:00,443.83,443.83,443.83,443.83,0 20230703 04:44:00,443.8,443.8,443.8,443.8,2 20230703 04:45:00,443.84,443.84,443.84,443.84,4 20230703 04:46:00,443.8,443.8,443.8,443.8,7 20230703 04:47:00,443.8,443.8,443.8,443.8,0 20230703 04:48:00,443.77,443.77,443.77,443.77,1 20230703 04:49:00,443.77,443.77,443.77,443.77,0 20230703 04:50:00,443.77,443.77,443.77,443.77,0 20230703 04:51:00,443.77,443.77,443.77,443.77,0 20230703 04:52:00,443.77,443.77,443.77,443.77,0 20230703 04:53:00,443.77,443.8,443.77,443.8,3 20230703 04:54:00,443.8,443.8,443.8,443.8,0 20230703 04:55:00,443.69,443.69,443.69,443.69,1 20230703 04:56:00,443.69,443.69,443.69,443.69,0 20230703 04:57:00,443.68,443.68,443.67,443.67,20 20230703 04:58:00,443.71,443.71,443.71,443.71,1 20230703 04:59:00,443.71,443.71,443.71,443.71,0 20230703 05:00:00,443.71,443.71,443.71,443.71,0 20230703 05:01:00,443.71,443.71,443.68,443.68,3 20230703 05:02:00,443.7,443.7,443.7,443.7,1 20230703 05:03:00,443.7,443.7,443.67,443.67,2 20230703 05:04:00,443.67,443.69,443.67,443.69,3 20230703 05:05:00,443.69,443.69,443.69,443.69,0 20230703 05:06:00,443.69,443.69,443.69,443.69,0 20230703 05:07:00,443.69,443.69,443.69,443.69,0 20230703 05:08:00,443.61,443.61,443.61,443.61,9 20230703 05:09:00,443.61,443.61,443.61,443.61,0 20230703 05:10:00,443.61,443.61,443.61,443.61,0 20230703 05:11:00,443.61,443.61,443.61,443.61,0 20230703 05:12:00,443.66,443.66,443.66,443.66,4 20230703 05:13:00,443.64,443.64,443.64,443.64,1 20230703 05:14:00,443.62,443.62,443.59,443.59,34 20230703 05:15:00,443.65,443.65,443.65,443.65,1 20230703 05:16:00,443.65,443.65,443.65,443.65,0 20230703 05:17:00,443.67,443.67,443.67,443.67,2 20230703 05:18:00,443.67,443.67,443.67,443.67,0 20230703 05:19:00,443.69,443.69,443.69,443.69,1 20230703 05:20:00,443.67,443.67,443.67,443.67,2 20230703 05:21:00,443.59,443.59,443.59,443.59,1 20230703 05:22:00,443.61,443.61,443.61,443.61,1 20230703 05:23:00,443.61,443.61,443.61,443.61,0 20230703 05:24:00,443.61,443.61,443.61,443.61,0 20230703 05:25:00,443.61,443.61,443.61,443.61,0 20230703 05:26:00,443.61,443.61,443.61,443.61,0 20230703 05:27:00,443.61,443.61,443.61,443.61,0 20230703 05:28:00,443.61,443.61,443.61,443.61,0 20230703 05:29:00,443.65,443.65,443.63,443.63,2 20230703 05:30:00,443.63,443.63,443.63,443.63,0 20230703 05:31:00,443.57,443.57,443.57,443.57,4 20230703 05:32:00,443.57,443.57,443.57,443.57,0 20230703 05:33:00,443.57,443.57,443.57,443.57,0 20230703 05:34:00,443.55,443.63,443.55,443.57,52 20230703 05:35:00,443.57,443.57,443.57,443.57,0 20230703 05:36:00,443.56,443.56,443.56,443.56,1 20230703 05:37:00,443.62,443.62,443.62,443.62,1 20230703 05:38:00,443.62,443.62,443.62,443.62,0 20230703 05:39:00,443.6,443.6,443.6,443.6,1 20230703 05:40:00,443.6,443.6,443.6,443.6,0 20230703 05:41:00,443.6,443.6,443.6,443.6,0 20230703 05:42:00,443.6,443.6,443.6,443.6,0 20230703 05:43:00,443.51,443.51,443.51,443.51,4 20230703 05:44:00,443.51,443.51,443.51,443.51,0 20230703 05:45:00,443.52,443.52,443.52,443.52,2 20230703 05:46:00,443.52,443.52,443.52,443.52,0 20230703 05:47:00,443.52,443.52,443.52,443.52,0 20230703 05:48:00,443.52,443.52,443.52,443.52,0 20230703 05:49:00,443.58,443.58,443.58,443.58,1 20230703 05:50:00,443.59,443.59,443.59,443.59,10 20230703 05:51:00,443.6,443.62,443.6,443.62,5 20230703 05:52:00,443.62,443.62,443.62,443.62,0 20230703 05:53:00,443.62,443.62,443.62,443.62,0 20230703 05:54:00,443.53,443.53,443.52,443.52,9 20230703 05:55:00,443.52,443.52,443.52,443.52,0 20230703 05:56:00,443.52,443.52,443.52,443.52,0 20230703 05:57:00,443.52,443.52,443.52,443.52,0 20230703 05:58:00,443.52,443.52,443.52,443.52,0 20230703 05:59:00,443.58,443.58,443.58,443.58,1 20230703 06:00:00,443.6,443.6,443.6,443.6,7 20230703 06:01:00,443.6,443.6,443.6,443.6,0 20230703 06:02:00,443.64,443.64,443.64,443.64,5 20230703 06:03:00,443.65,443.65,443.65,443.65,1 20230703 06:04:00,443.65,443.65,443.65,443.65,0 20230703 06:05:00,443.52,443.52,443.31,443.37,19 20230703 06:06:00,443.37,443.37,443.37,443.37,0 20230703 06:07:00,443.37,443.37,443.37,443.37,0 20230703 06:08:00,443.51,443.51,443.51,443.51,4 20230703 06:09:00,443.58,443.61,443.57,443.58,354 20230703 06:10:00,443.58,443.58,443.58,443.58,0 20230703 06:11:00,443.59,443.65,443.59,443.6,351 20230703 06:12:00,443.6,443.6,443.6,443.6,0 20230703 06:13:00,443.56,443.56,443.56,443.56,5 20230703 06:14:00,443.57,443.57,443.57,443.57,12 20230703 06:15:00,443.57,443.7,443.57,443.61,136 20230703 06:16:00,443.7,443.75,443.7,443.75,110 20230703 06:17:00,443.74,443.8,443.72,443.72,114 20230703 06:18:00,443.77,443.8,443.75,443.75,125 20230703 06:19:00,443.81,443.82,443.81,443.81,10 20230703 06:20:00,443.74,443.8,443.74,443.76,131 20230703 06:21:00,443.75,443.8,443.75,443.78,133 20230703 06:22:00,443.79,443.85,443.79,443.85,150 20230703 06:23:00,443.89,443.89,443.89,443.89,3 20230703 06:24:00,443.82,443.82,443.82,443.82,3 20230703 06:25:00,443.82,443.82,443.82,443.82,0 20230703 06:26:00,443.82,443.82,443.82,443.82,0 20230703 06:27:00,443.93,443.93,443.93,443.93,6 20230703 06:28:00,443.95,443.95,443.95,443.95,2 20230703 06:29:00,443.95,443.95,443.95,443.95,0 20230703 06:30:00,443.9,443.9,443.9,443.9,5 20230703 06:31:00,443.9,443.9,443.9,443.9,0 20230703 06:32:00,443.92,443.92,443.92,443.92,1 20230703 06:33:00,443.92,443.92,443.92,443.92,0 20230703 06:34:00,443.92,443.92,443.92,443.92,0 20230703 06:35:00,443.93,443.93,443.93,443.93,4 20230703 06:36:00,443.92,443.92,443.92,443.92,5 20230703 06:37:00,443.91,443.91,443.91,443.91,2 20230703 06:38:00,443.91,443.91,443.91,443.91,0 20230703 06:39:00,443.91,443.91,443.91,443.91,0 20230703 06:40:00,443.87,443.91,443.87,443.91,6 20230703 06:41:00,443.91,443.91,443.91,443.91,0 20230703 06:42:00,443.89,443.89,443.86,443.86,5 20230703 06:43:00,443.86,443.86,443.86,443.86,0 20230703 06:44:00,443.86,443.86,443.86,443.86,0 20230703 06:45:00,443.8,443.8,443.79,443.79,4 20230703 06:46:00,443.78,443.78,443.74,443.74,13 20230703 06:47:00,443.75,443.75,443.72,443.72,3 20230703 06:48:00,443.68,443.7,443.68,443.7,51 20230703 06:49:00,443.7,443.7,443.7,443.7,0 20230703 06:50:00,443.7,443.7,443.7,443.7,0 20230703 06:51:00,443.77,443.77,443.77,443.77,1 20230703 06:52:00,443.77,443.77,443.75,443.75,2 20230703 06:53:00,443.75,443.75,443.75,443.75,0 20230703 06:54:00,443.76,443.8,443.76,443.8,6 20230703 06:55:00,443.8,443.82,443.78,443.78,32 20230703 06:56:00,443.78,443.78,443.78,443.78,0 20230703 06:57:00,443.74,443.74,443.74,443.74,1 20230703 06:58:00,443.69,443.7,443.69,443.7,4 20230703 06:59:00,443.61,443.61,443.61,443.61,2 20230703 07:00:00,443.62,443.62,443.55,443.57,15 20230703 07:01:00,443.6,443.61,443.57,443.58,11 20230703 07:02:00,443.57,443.57,443.56,443.56,11 20230703 07:03:00,443.6,443.65,443.6,443.65,6 20230703 07:04:00,443.65,443.68,443.65,443.68,8 20230703 07:05:00,443.63,443.63,443.63,443.63,2 20230703 07:06:00,443.57,443.6,443.57,443.58,7 20230703 07:07:00,443.54,443.56,443.54,443.56,4 20230703 07:08:00,443.54,443.54,443.54,443.54,2 20230703 07:09:00,443.56,443.56,443.56,443.56,25 20230703 07:10:00,443.58,443.6,443.58,443.6,6 20230703 07:11:00,443.58,443.58,443.54,443.54,5 20230703 07:12:00,443.48,443.5,443.44,443.45,15 20230703 07:13:00,443.45,443.45,443.45,443.45,0 20230703 07:14:00,443.5,443.51,443.5,443.51,6 20230703 07:15:00,443.49,443.49,443.48,443.48,2 20230703 07:16:00,443.49,443.51,443.49,443.51,2 20230703 07:17:00,443.51,443.51,443.46,443.46,5 20230703 07:18:00,443.5,443.5,443.48,443.48,2 20230703 07:19:00,443.48,443.48,443.48,443.48,0 20230703 07:20:00,443.48,443.48,443.48,443.48,0 20230703 07:21:00,443.51,443.52,443.51,443.52,19 20230703 07:22:00,443.51,443.51,443.51,443.51,1 20230703 07:23:00,443.51,443.51,443.51,443.51,0 20230703 07:24:00,443.57,443.57,443.55,443.55,2 20230703 07:25:00,443.55,443.55,443.55,443.55,0 20230703 07:26:00,443.58,443.58,443.58,443.58,4 20230703 07:27:00,443.58,443.58,443.58,443.58,0 20230703 07:28:00,443.53,443.53,443.52,443.52,3 20230703 07:29:00,443.52,443.52,443.52,443.52,0 20230703 07:30:00,443.52,443.52,443.52,443.52,0 20230703 07:31:00,443.5,443.5,443.39,443.39,8 20230703 07:32:00,443.34,443.4,443.34,443.38,6 20230703 07:33:00,443.36,443.37,443.35,443.37,5 20230703 07:34:00,443.34,443.34,443.31,443.31,15 20230703 07:35:00,443.33,443.33,443.3,443.3,19 20230703 07:36:00,443.36,443.44,443.36,443.4,61 20230703 07:37:00,443.34,443.34,443.31,443.31,4 20230703 07:38:00,443.3,443.3,443.27,443.29,34 20230703 07:39:00,443.32,443.32,443.32,443.32,11 20230703 07:40:00,443.3,443.3,443.29,443.29,7 20230703 07:41:00,443.26,443.26,443.25,443.25,7 20230703 07:42:00,443.22,443.23,443.22,443.22,25 20230703 07:43:00,443.16,443.18,443.14,443.16,9 20230703 07:44:00,443.2,443.24,443.18,443.18,21 20230703 07:45:00,443.18,443.18,443.18,443.18,2 20230703 07:46:00,443.19,443.19,443.19,443.19,5 20230703 07:47:00,443.17,443.17,443.17,443.17,2 20230703 07:48:00,443.19,443.19,443.19,443.19,1 20230703 07:49:00,443.16,443.19,443.16,443.19,10 20230703 07:50:00,443.2,443.2,443.18,443.18,6 20230703 07:51:00,443.17,443.17,443.17,443.17,3 20230703 07:52:00,443.12,443.12,443.12,443.12,7 20230703 07:53:00,443.11,443.11,443.11,443.11,3 20230703 07:54:00,443.12,443.12,443.12,443.12,1 20230703 07:55:00,443.1,443.1,443.1,443.1,1 20230703 07:56:00,443.19,443.19,443.19,443.19,1 20230703 07:57:00,443.23,443.24,443.23,443.24,3 20230703 07:58:00,443.21,443.21,443.21,443.21,1 20230703 07:59:00,443.23,443.23,443.17,443.17,4 20230703 08:00:00,443.53,443.89,443.12,443.13,305 20230703 08:01:00,443.1,443.4,443.04,443.04,15 20230703 08:02:00,443.51,443.51,443.05,443.51,32 20230703 08:03:00,443.09,443.54,443.06,443.43,31 20230703 08:04:00,443.09,443.09,443.07,443.08,48 20230703 08:05:00,443.08,443.12,443.08,443.1,13 20230703 08:06:00,443.11,443.11,443.11,443.11,2 20230703 08:07:00,443.08,443.1,443.06,443.08,13 20230703 08:08:00,443.08,443.08,443.05,443.05,24 20230703 08:09:00,443.02,443.11,443.02,443.11,7 20230703 08:10:00,443.11,443.13,443.11,443.13,12 20230703 08:11:00,443.1,443.12,443.1,443.12,4 20230703 08:12:00,443.15,443.17,443.15,443.17,13 20230703 08:13:00,443.18,443.18,443.13,443.13,13 20230703 08:14:00,443.09,443.09,443.09,443.09,3 20230703 08:15:00,443.08,443.08,443.07,443.07,8 20230703 08:16:00,443.07,443.09,443.07,443.09,2 20230703 08:17:00,443.09,443.14,443.09,443.14,11 20230703 08:18:00,443.12,443.12,443.12,443.12,8 20230703 08:19:00,443.14,443.15,443.14,443.14,4 20230703 08:20:00,443.11,443.12,443.11,443.12,4 20230703 08:21:00,443.13,443.2,443.13,443.18,15 20230703 08:22:00,443.18,443.18,443.18,443.18,0 20230703 08:23:00,443.24,443.24,443.19,443.21,4 20230703 08:24:00,443.2,443.26,443.19,443.23,5 20230703 08:25:00,443.24,443.24,443.22,443.24,3 20230703 08:26:00,443.24,443.24,443.21,443.21,17 20230703 08:27:00,443.21,443.21,443.19,443.19,24 20230703 08:28:00,443.18,443.19,443.18,443.19,12 20230703 08:29:00,443.26,443.26,443.21,443.21,6 20230703 08:30:00,443.21,443.21,443.15,443.15,69 20230703 08:31:00,443.12,443.12,443.06,443.06,14 20230703 08:32:00,443.06,443.08,443.06,443.08,26 20230703 08:33:00,443.06,443.06,443.05,443.05,4 20230703 08:34:00,443.09,443.09,443.06,443.06,6 20230703 08:35:00,443.05,443.08,443.05,443.08,13 20230703 08:36:00,443.02,443.1,443.02,443.1,26 20230703 08:37:00,442.99,442.99,442.96,442.97,32 20230703 08:38:00,442.97,443.02,442.97,442.97,52 20230703 08:39:00,443.04,443.04,443.01,443.02,125 20230703 08:40:00,442.98,443.07,442.98,443.05,125 20230703 08:41:00,443.07,443.07,443.05,443.05,9 20230703 08:42:00,443.0,443.0,442.96,442.97,4 20230703 08:43:00,443.03,443.03,443.02,443.02,2 20230703 08:44:00,442.97,442.98,442.95,442.98,52 20230703 08:45:00,443.0,443.0,442.98,442.99,7 20230703 08:46:00,443.03,443.03,443.03,443.03,1 20230703 08:47:00,443.05,443.05,443.05,443.05,4 20230703 08:48:00,443.04,443.05,443.02,443.04,32 20230703 08:49:00,443.04,443.04,443.04,443.04,0 20230703 08:50:00,443.04,443.05,443.02,443.04,29 20230703 08:51:00,443.03,443.05,443.01,443.05,14 20230703 08:52:00,443.06,443.09,443.06,443.07,17 20230703 08:53:00,443.1,443.14,443.08,443.11,154 20230703 08:54:00,443.15,443.16,443.15,443.16,11 20230703 08:55:00,443.15,443.16,443.14,443.15,7 20230703 08:56:00,443.19,443.21,443.19,443.2,18 20230703 08:57:00,443.19,443.19,443.19,443.19,1 20230703 08:58:00,443.14,443.14,443.11,443.11,5 20230703 08:59:00,443.12,443.12,443.1,443.12,21 20230703 09:00:00,443.11,443.13,443.09,443.09,6 20230703 09:01:00,443.1,443.15,443.09,443.11,282 20230703 09:02:00,443.18,443.18,443.1,443.1,8 20230703 09:03:00,443.11,443.12,443.1,443.12,6 20230703 09:04:00,443.13,443.21,443.13,443.16,16 20230703 09:05:00,443.18,443.18,443.15,443.15,6 20230703 09:06:00,443.15,443.2,443.15,443.2,43 20230703 09:07:00,443.21,443.24,443.21,443.24,23 20230703 09:08:00,443.24,443.24,443.24,443.24,2 20230703 09:09:00,443.25,443.25,443.25,443.25,1 20230703 09:10:00,443.25,443.26,443.16,443.16,11 20230703 09:11:00,443.2,443.2,443.19,443.2,99 20230703 09:12:00,443.28,443.3,443.28,443.3,16 20230703 09:13:00,443.26,443.28,443.25,443.26,146 20230703 09:14:00,443.23,443.23,443.13,443.13,54 20230703 09:15:00,443.13,443.15,443.11,443.13,124 20230703 09:16:00,443.13,443.13,443.05,443.06,27 20230703 09:17:00,443.09,443.11,443.02,443.02,50 20230703 09:18:00,443.02,443.02,442.91,443.01,47 20230703 09:19:00,442.98,442.98,442.93,442.95,8 20230703 09:20:00,442.96,442.96,442.94,442.96,10 20230703 09:21:00,442.99,442.99,442.96,442.96,93 20230703 09:22:00,442.94,442.98,442.91,442.98,69 20230703 09:23:00,442.99,443.0,442.93,442.94,47 20230703 09:24:00,442.95,442.99,442.94,442.96,10 20230703 09:25:00,442.99,443.0,442.94,443.0,21 20230703 09:26:00,442.98,443.02,442.98,443.0,9 20230703 09:27:00,442.97,442.99,442.9,442.9,22 20230703 09:28:00,442.89,442.94,442.89,442.92,57 20230703 09:29:00,442.92,442.96,442.82,442.96,173 20230703 09:30:00,442.92,442.96,442.63,442.7,5853 20230703 09:31:00,442.69,442.84,442.63,442.79,2940 20230703 09:32:00,442.77,442.96,442.68,442.94,3128 20230703 09:33:00,442.96,443.14,442.94,443.14,1836 20230703 09:34:00,443.14,443.18,443.06,443.16,1769 20230703 09:35:00,443.15,443.25,443.11,443.18,1940 20230703 09:36:00,443.18,443.19,443.08,443.16,1436 20230703 09:37:00,443.17,443.24,443.07,443.16,1685 20230703 09:38:00,443.17,443.26,443.15,443.25,1027 20230703 09:39:00,443.24,443.25,443.08,443.1,1069 20230703 09:40:00,443.11,443.22,442.99,443.03,850 20230703 09:41:00,443.03,443.05,442.95,442.99,941 20230703 09:42:00,442.99,443.16,442.98,443.15,780 20230703 09:43:00,443.15,443.29,443.14,443.28,844 20230703 09:44:00,443.3,443.41,443.29,443.41,1400 20230703 09:45:00,443.41,443.54,443.39,443.54,2123 20230703 09:46:00,443.54,443.55,443.31,443.35,1347 20230703 09:47:00,443.35,443.37,443.22,443.31,1411 20230703 09:48:00,443.32,443.36,443.24,443.25,866 20230703 09:49:00,443.23,443.37,443.13,443.35,1222 20230703 09:50:00,443.35,443.43,443.29,443.33,1881 20230703 09:51:00,443.33,443.34,443.11,443.22,1218 20230703 09:52:00,443.21,443.34,443.2,443.33,1048 20230703 09:53:00,443.34,443.38,443.23,443.27,598 20230703 09:54:00,443.27,443.27,443.15,443.19,1256 20230703 09:55:00,443.19,443.23,443.13,443.18,1916 20230703 09:56:00,443.18,443.33,443.15,443.32,981 20230703 09:57:00,443.33,443.49,443.33,443.45,1077 20230703 09:58:00,443.44,443.49,443.32,443.38,785 20230703 09:59:00,443.4,443.49,443.33,443.46,1282 20230703 10:00:00,443.5,443.64,443.29,443.58,1950 20230703 10:01:00,443.58,443.63,443.41,443.47,1934 20230703 10:02:00,443.47,443.68,443.45,443.53,1720 20230703 10:03:00,443.53,443.61,443.48,443.54,824 20230703 10:04:00,443.54,443.61,443.4,443.47,1080 20230703 10:05:00,443.46,443.52,443.37,443.44,765 20230703 10:06:00,443.44,443.54,443.41,443.53,599 20230703 10:07:00,443.53,443.57,443.47,443.5,723 20230703 10:08:00,443.51,443.63,443.45,443.54,983 20230703 10:09:00,443.54,443.64,443.51,443.63,799 20230703 10:10:00,443.62,443.64,443.51,443.55,939 20230703 10:11:00,443.54,443.61,443.44,443.58,495 20230703 10:12:00,443.58,443.58,443.33,443.34,832 20230703 10:13:00,443.33,443.45,443.31,443.44,1348 20230703 10:14:00,443.44,443.49,443.39,443.45,800 20230703 10:15:00,443.44,443.51,443.36,443.51,786 20230703 10:16:00,443.51,443.51,443.41,443.5,571 20230703 10:17:00,443.51,443.52,443.43,443.49,735 20230703 10:18:00,443.5,443.51,443.38,443.46,785 20230703 10:19:00,443.45,443.45,443.25,443.31,651 20230703 10:20:00,443.32,443.4,443.31,443.32,626 20230703 10:21:00,443.31,443.32,443.16,443.22,793 20230703 10:22:00,443.23,443.27,443.08,443.27,1026 20230703 10:23:00,443.27,443.43,443.21,443.41,1035 20230703 10:24:00,443.41,443.48,443.38,443.48,938 20230703 10:25:00,443.47,443.52,443.44,443.44,707 20230703 10:26:00,443.44,443.55,443.44,443.55,1392 20230703 10:27:00,443.54,443.55,443.44,443.51,696 20230703 10:28:00,443.51,443.53,443.36,443.41,568 20230703 10:29:00,443.4,443.5,443.37,443.48,526 20230703 10:30:00,443.49,443.57,443.44,443.55,855 20230703 10:31:00,443.55,443.56,443.33,443.33,562 20230703 10:32:00,443.3,443.33,443.25,443.32,1294 20230703 10:33:00,443.32,443.41,443.26,443.4,725 20230703 10:34:00,443.39,443.47,443.36,443.47,777 20230703 10:35:00,443.47,443.52,443.41,443.42,745 20230703 10:36:00,443.43,443.43,443.21,443.23,2139 20230703 10:37:00,443.21,443.44,443.19,443.38,2133 20230703 10:38:00,443.37,443.42,443.27,443.28,756 20230703 10:39:00,443.27,443.31,443.18,443.24,909 20230703 10:40:00,443.24,443.29,443.2,443.24,741 20230703 10:41:00,443.24,443.33,443.16,443.31,1095 20230703 10:42:00,443.3,443.32,443.16,443.19,705 20230703 10:43:00,443.2,443.2,443.02,443.11,1431 20230703 10:44:00,443.11,443.24,443.07,443.23,794 20230703 10:45:00,443.22,443.24,443.12,443.19,750 20230703 10:46:00,443.19,443.24,443.15,443.19,659 20230703 10:47:00,443.19,443.24,443.15,443.2,455 20230703 10:48:00,443.19,443.23,443.13,443.13,602 20230703 10:49:00,443.14,443.29,443.13,443.28,592 20230703 10:50:00,443.28,443.31,443.23,443.28,624 20230703 10:51:00,443.28,443.28,443.06,443.12,1140 20230703 10:52:00,443.11,443.24,443.06,443.23,664 20230703 10:53:00,443.22,443.34,443.21,443.33,629 20230703 10:54:00,443.34,443.4,443.33,443.39,593 20230703 10:55:00,443.39,443.43,443.35,443.36,826 20230703 10:56:00,443.36,443.43,443.31,443.42,947 20230703 10:57:00,443.42,443.46,443.34,443.35,682 20230703 10:58:00,443.35,443.37,443.2,443.22,990 20230703 10:59:00,443.22,443.26,443.11,443.2,1060 20230703 11:00:00,443.21,443.33,443.16,443.32,1198 20230703 11:01:00,443.31,443.35,443.23,443.34,309 20230703 11:02:00,443.35,443.39,443.31,443.31,389 20230703 11:03:00,443.32,443.41,443.29,443.37,434 20230703 11:04:00,443.36,443.37,443.25,443.29,430 20230703 11:05:00,443.29,443.43,443.26,443.41,476 20230703 11:06:00,443.41,443.47,443.39,443.42,1828 20230703 11:07:00,443.42,443.54,443.4,443.51,879 20230703 11:08:00,443.52,443.59,443.5,443.54,1210 20230703 11:09:00,443.54,443.58,443.47,443.52,1264 20230703 11:10:00,443.52,443.61,443.46,443.47,951 20230703 11:11:00,443.47,443.54,443.45,443.51,596 20230703 11:12:00,443.5,443.51,443.44,443.48,440 20230703 11:13:00,443.49,443.58,443.49,443.54,364 20230703 11:14:00,443.53,443.6,443.51,443.57,553 20230703 11:15:00,443.57,443.6,443.47,443.47,1070 20230703 11:16:00,443.47,443.51,443.36,443.42,866 20230703 11:17:00,443.43,443.55,443.42,443.51,578 20230703 11:18:00,443.51,443.53,443.48,443.49,362 20230703 11:19:00,443.49,443.49,443.38,443.44,546 20230703 11:20:00,443.43,443.46,443.37,443.44,401 20230703 11:21:00,443.44,443.45,443.39,443.43,348 20230703 11:22:00,443.43,443.49,443.39,443.48,610 20230703 11:23:00,443.47,443.54,443.44,443.52,433 20230703 11:24:00,443.52,443.56,443.47,443.55,429 20230703 11:25:00,443.55,443.56,443.42,443.46,823 20230703 11:26:00,443.47,443.47,443.36,443.38,847 20230703 11:27:00,443.39,443.51,443.36,443.5,526 20230703 11:28:00,443.51,443.54,443.45,443.49,579 20230703 11:29:00,443.49,443.55,443.48,443.55,617 20230703 11:30:00,443.55,443.61,443.53,443.61,773 20230703 11:31:00,443.61,443.61,443.48,443.5,496 20230703 11:32:00,443.5,443.51,443.44,443.49,547 20230703 11:33:00,443.49,443.5,443.43,443.49,435 20230703 11:34:00,443.49,443.56,443.44,443.56,654 20230703 11:35:00,443.55,443.55,443.47,443.5,576 20230703 11:36:00,443.49,443.56,443.46,443.54,937 20230703 11:37:00,443.54,443.6,443.5,443.59,633 20230703 11:38:00,443.59,443.64,443.52,443.61,1115 20230703 11:39:00,443.62,443.64,443.57,443.59,1118 20230703 11:40:00,443.59,443.61,443.54,443.59,684 20230703 11:41:00,443.59,443.62,443.56,443.61,1316 20230703 11:42:00,443.62,443.68,443.57,443.64,1034 20230703 11:43:00,443.64,443.66,443.51,443.52,831 20230703 11:44:00,443.52,443.6,443.5,443.59,543 20230703 11:45:00,443.59,443.63,443.52,443.62,601 20230703 11:46:00,443.62,443.67,443.6,443.65,582 20230703 11:47:00,443.64,443.67,443.6,443.62,488 20230703 11:48:00,443.62,443.67,443.51,443.56,828 20230703 11:49:00,443.56,443.62,443.54,443.6,395 20230703 11:50:00,443.62,443.62,443.53,443.56,553 20230703 11:51:00,443.57,443.57,443.54,443.55,347 20230703 11:52:00,443.55,443.63,443.54,443.59,730 20230703 11:53:00,443.59,443.66,443.59,443.65,578 20230703 11:54:00,443.65,443.71,443.65,443.69,1464 20230703 11:55:00,443.69,443.7,443.6,443.67,1121 20230703 11:56:00,443.68,443.72,443.62,443.65,1299 20230703 11:57:00,443.64,443.64,443.57,443.58,551 20230703 11:58:00,443.58,443.67,443.56,443.58,1320 20230703 11:59:00,443.57,443.64,443.55,443.63,824 20230703 12:00:00,443.62,443.66,443.6,443.61,507 20230703 12:01:00,443.61,443.65,443.6,443.64,525 20230703 12:02:00,443.63,443.66,443.6,443.62,697 20230703 12:03:00,443.61,443.66,443.6,443.61,674 20230703 12:04:00,443.62,443.69,443.6,443.63,585 20230703 12:05:00,443.63,443.64,443.58,443.62,421 20230703 12:06:00,443.62,443.67,443.57,443.66,689 20230703 12:07:00,443.66,443.66,443.55,443.64,528 20230703 12:08:00,443.65,443.68,443.62,443.64,551 20230703 12:09:00,443.64,443.65,443.6,443.61,398 20230703 12:10:00,443.6,443.65,443.58,443.61,537 20230703 12:11:00,443.61,443.66,443.57,443.65,686 20230703 12:12:00,443.65,443.74,443.64,443.74,1136 20230703 12:13:00,443.74,443.76,443.73,443.76,630 20230703 12:14:00,443.76,443.77,443.69,443.74,962 20230703 12:15:00,443.74,443.76,443.72,443.76,505 20230703 12:16:00,443.75,443.77,443.72,443.74,428 20230703 12:17:00,443.75,443.77,443.72,443.73,559 20230703 12:18:00,443.72,443.75,443.64,443.65,478 20230703 12:19:00,443.65,443.76,443.6,443.75,1226 20230703 12:20:00,443.75,443.79,443.7,443.76,769 20230703 12:21:00,443.76,443.82,443.75,443.78,1036 20230703 12:22:00,443.78,443.82,443.76,443.81,474 20230703 12:23:00,443.81,443.82,443.77,443.81,594 20230703 12:24:00,443.8,443.86,443.8,443.83,842 20230703 12:25:00,443.84,443.89,443.83,443.89,832 20230703 12:26:00,443.89,443.95,443.86,443.91,1523 20230703 12:27:00,443.91,443.91,443.83,443.84,558 20230703 12:28:00,443.83,443.86,443.77,443.86,902 20230703 12:29:00,443.85,443.89,443.85,443.89,734 20230703 12:30:00,443.89,443.9,443.82,443.83,829 20230703 12:31:00,443.83,443.87,443.81,443.84,394 20230703 12:32:00,443.83,443.88,443.81,443.84,815 20230703 12:33:00,443.84,443.86,443.75,443.86,1154 20230703 12:34:00,443.86,443.91,443.84,443.85,1731 20230703 12:35:00,443.85,443.9,443.82,443.84,1271 20230703 12:36:00,443.83,443.9,443.82,443.84,796 20230703 12:37:00,443.83,443.9,443.82,443.84,1098 20230703 12:38:00,443.85,443.88,443.81,443.84,1077 20230703 12:39:00,443.84,443.87,443.83,443.86,1201 20230703 12:40:00,443.86,443.87,443.82,443.83,952 20230703 12:41:00,443.84,443.89,443.79,443.87,1216 20230703 12:42:00,443.88,443.88,443.83,443.87,1096 20230703 12:43:00,443.88,443.92,443.84,443.88,873 20230703 12:44:00,443.88,443.91,443.87,443.89,883 20230703 12:45:00,443.89,443.93,443.87,443.88,616 20230703 12:46:00,443.88,443.9,443.83,443.9,892 20230703 12:47:00,443.9,443.91,443.84,443.85,1190 20230703 12:48:00,443.84,443.86,443.76,443.82,1394 20230703 12:49:00,443.82,443.95,443.81,443.94,1666 20230703 12:50:00,443.94,444.08,443.86,443.89,2843 20230703 12:51:00,443.89,443.9,443.8,443.81,1146 20230703 12:52:00,443.82,443.84,443.71,443.73,2692 20230703 12:53:00,443.72,443.81,443.72,443.79,1347 20230703 12:54:00,443.79,443.94,443.78,443.92,2022 20230703 12:55:00,443.92,443.95,443.9,443.91,1769 20230703 12:56:00,443.92,443.95,443.85,443.85,1778 20230703 12:57:00,443.86,443.91,443.84,443.91,2571 20230703 12:58:00,443.91,444.08,443.9,444.04,6121 20230703 12:59:00,444.05,444.07,443.78,443.89,14822 20230703 13:00:00,443.9,443.92,443.6,443.67,11898 20230703 13:01:00,443.68,443.78,443.66,443.76,863 20230703 13:02:00,443.77,443.78,443.7,443.71,258 20230703 13:03:00,443.7,443.8,443.69,443.75,177 20230703 13:04:00,443.73,443.74,443.69,443.71,89 20230703 13:05:00,443.69,443.72,443.67,443.7,195 20230703 13:06:00,443.7,443.7,443.65,443.68,67 20230703 13:07:00,443.66,443.68,443.61,443.62,529 20230703 13:08:00,443.61,443.65,443.6,443.6,639 20230703 13:09:00,443.61,443.64,443.59,443.61,459 20230703 13:10:00,443.62,443.7,443.62,443.7,242 20230703 13:11:00,443.7,443.79,443.7,443.79,263 20230703 13:12:00,443.8,443.81,443.79,443.8,37 20230703 13:13:00,443.82,443.85,443.79,443.8,59 20230703 13:14:00,443.82,443.95,443.82,443.9,47 20230703 13:15:00,444.02,444.02,444.02,444.02,3 20230703 13:16:00,443.81,443.82,443.81,443.82,3 20230703 13:17:00,443.81,443.85,443.7,443.85,265 20230703 13:18:00,443.9,443.95,443.7,443.7,149 20230703 13:19:00,443.7,443.75,443.67,443.75,49 20230703 13:20:00,443.71,443.75,443.71,443.75,37 20230703 13:21:00,443.75,443.9,443.7,443.9,116 20230703 13:22:00,443.94,444.03,443.94,444.0,153 20230703 13:23:00,444.0,444.01,444.0,444.01,297 20230703 13:24:00,444.01,444.01,443.86,444.0,81 20230703 13:25:00,444.0,444.01,443.88,444.0,82 20230703 13:26:00,444.0,444.0,443.88,443.93,77 20230703 13:27:00,443.93,443.94,443.85,443.85,27 20230703 13:28:00,443.85,443.94,443.85,443.94,2 20230703 13:29:00,443.94,443.95,443.91,443.94,16 20230703 13:30:00,443.94,443.94,443.94,443.94,0 20230703 13:31:00,443.9,443.93,443.9,443.93,3 20230703 13:32:00,443.97,444.0,443.93,443.93,114 20230703 13:33:00,443.93,443.93,443.93,443.93,1 20230703 13:34:00,443.99,443.99,443.9,443.9,40 20230703 13:35:00,443.88,443.88,443.85,443.85,31 20230703 13:36:00,443.9,443.9,443.88,443.88,39 20230703 13:37:00,443.9,443.9,443.88,443.88,12 20230703 13:38:00,443.88,443.88,443.85,443.88,25 20230703 13:39:00,443.85,443.88,443.85,443.85,80 20230703 13:40:00,443.81,443.81,443.8,443.8,59 20230703 13:41:00,443.88,443.88,443.8,443.8,15 20230703 13:42:00,443.8,443.8,443.8,443.8,0 20230703 13:43:00,443.88,443.88,443.88,443.88,2 20230703 13:44:00,443.78,443.78,443.78,443.78,8 20230703 13:45:00,443.78,443.78,443.78,443.78,0 20230703 13:46:00,443.78,443.78,443.78,443.78,0 20230703 13:47:00,443.76,443.76,443.76,443.76,6 20230703 13:48:00,443.76,443.76,443.76,443.76,16 20230703 13:49:00,443.76,443.76,443.75,443.75,67 20230703 13:50:00,443.7,443.7,443.68,443.68,5 20230703 13:51:00,443.68,443.68,443.68,443.68,9 20230703 13:52:00,443.68,443.68,443.68,443.68,0 20230703 13:53:00,443.7,443.7,443.68,443.68,9 20230703 13:54:00,443.67,443.67,443.62,443.65,41 20230703 13:55:00,443.71,443.75,443.71,443.75,20 20230703 13:56:00,443.72,443.73,443.72,443.73,25 20230703 13:57:00,443.72,443.72,443.72,443.72,15 20230703 13:58:00,443.7,443.79,443.7,443.79,77 20230703 13:59:00,443.79,443.79,443.79,443.79,0 20230703 14:00:00,443.71,443.71,443.71,443.71,1 20230703 14:01:00,443.7,443.7,443.7,443.7,70 20230703 14:02:00,443.7,443.7,443.69,443.7,75 20230703 14:03:00,443.7,443.7,443.7,443.7,60 20230703 14:04:00,443.7,443.71,443.7,443.71,18 20230703 14:05:00,443.71,443.71,443.7,443.71,49 20230703 14:06:00,443.73,443.75,443.7,443.75,18 20230703 14:07:00,443.76,443.82,443.75,443.8,154 20230703 14:08:00,443.8,443.8,443.75,443.75,59 20230703 14:09:00,443.75,443.79,443.75,443.79,22 20230703 14:10:00,443.82,443.83,443.82,443.83,41 20230703 14:11:00,443.83,443.83,443.83,443.83,0 20230703 14:12:00,443.84,443.84,443.83,443.83,3 20230703 14:13:00,443.83,443.83,443.83,443.83,0 20230703 14:14:00,443.83,443.83,443.83,443.83,0 20230703 14:15:00,443.83,443.83,443.83,443.83,0 20230703 14:16:00,443.83,443.83,443.83,443.83,0 20230703 14:17:00,443.83,443.83,443.83,443.83,1 20230703 14:18:00,443.83,443.83,443.83,443.83,0 20230703 14:19:00,443.83,443.83,443.83,443.83,0 20230703 14:20:00,443.84,443.84,443.78,443.78,90 20230703 14:21:00,443.78,443.78,443.78,443.78,1 20230703 14:22:00,443.78,443.78,443.78,443.78,0 20230703 14:23:00,443.78,443.78,443.78,443.78,0 20230703 14:24:00,443.78,443.78,443.78,443.78,1 20230703 14:25:00,443.78,443.78,443.78,443.78,0 20230703 14:26:00,443.78,443.78,443.78,443.78,2 20230703 14:27:00,443.78,443.78,443.78,443.78,3 20230703 14:28:00,443.78,443.84,443.78,443.84,16 20230703 14:29:00,443.84,443.9,443.84,443.9,27 20230703 14:30:00,443.9,443.9,443.9,443.9,2 20230703 14:31:00,443.92,443.92,443.92,443.92,1 20230703 14:32:00,443.92,443.97,443.92,443.97,4 20230703 14:33:00,443.97,443.97,443.97,443.97,0 20230703 14:34:00,443.88,443.88,443.88,443.88,4 20230703 14:35:00,443.88,443.88,443.88,443.88,0 20230703 14:36:00,443.88,443.88,443.88,443.88,0 20230703 14:37:00,443.88,443.88,443.88,443.88,0 20230703 14:38:00,443.88,443.88,443.88,443.88,0 20230703 14:39:00,443.88,443.88,443.88,443.88,0 20230703 14:40:00,443.88,443.88,443.88,443.88,0 20230703 14:41:00,443.88,443.88,443.88,443.88,0 20230703 14:42:00,443.88,443.88,443.88,443.88,0 20230703 14:43:00,443.88,443.88,443.88,443.88,0 20230703 14:44:00,443.88,443.88,443.88,443.88,0 20230703 14:45:00,443.88,443.88,443.88,443.88,0 20230703 14:46:00,443.88,443.88,443.88,443.88,0 20230703 14:47:00,443.88,443.88,443.88,443.88,3 20230703 14:48:00,443.88,443.88,443.88,443.88,0 20230703 14:49:00,443.88,443.88,443.88,443.88,0 20230703 14:50:00,443.88,443.88,443.88,443.88,0 20230703 14:51:00,443.88,443.88,443.88,443.88,0 20230703 14:52:00,443.88,443.88,443.88,443.88,0 20230703 14:53:00,443.91,443.91,443.91,443.91,4 20230703 14:54:00,443.91,443.91,443.91,443.91,0 20230703 14:55:00,443.91,443.91,443.91,443.91,0 20230703 14:56:00,443.91,443.91,443.91,443.91,1 20230703 14:57:00,443.91,443.91,443.91,443.91,0 20230703 14:58:00,443.91,443.91,443.91,443.91,2 20230703 14:59:00,443.91,443.91,443.91,443.91,0 20230703 15:00:00,443.91,443.91,443.91,443.91,0 20230703 15:01:00,443.91,443.91,443.91,443.91,0 20230703 15:02:00,443.91,443.91,443.91,443.91,0 20230703 15:03:00,443.9,443.9,443.9,443.9,1 20230703 15:04:00,443.9,443.9,443.9,443.9,0 20230703 15:05:00,443.9,443.9,443.9,443.9,0 20230703 15:06:00,443.9,443.9,443.9,443.9,0 20230703 15:07:00,443.9,443.9,443.9,443.9,0 20230703 15:08:00,443.9,443.9,443.9,443.9,0 20230703 15:09:00,443.92,443.92,443.92,443.92,1 20230703 15:10:00,443.92,443.92,443.92,443.92,0 20230703 15:11:00,443.92,443.92,443.92,443.92,0 20230703 15:12:00,443.92,443.92,443.92,443.92,0 20230703 15:13:00,443.92,443.92,443.92,443.92,0 20230703 15:14:00,443.92,443.92,443.92,443.92,27 20230703 15:15:00,443.92,443.92,443.92,443.92,0 20230703 15:16:00,443.92,443.92,443.92,443.92,0 20230703 15:17:00,443.92,443.92,443.92,443.92,0 20230703 15:18:00,443.92,443.92,443.92,443.92,0 20230703 15:19:00,443.92,443.92,443.92,443.92,0 20230703 15:20:00,443.92,443.92,443.92,443.92,0 20230703 15:21:00,443.92,443.92,443.92,443.92,0 20230703 15:22:00,443.92,443.92,443.92,443.92,0 20230703 15:23:00,443.92,443.92,443.92,443.92,0 20230703 15:24:00,443.97,443.97,443.97,443.97,1 20230703 15:25:00,443.97,443.97,443.97,443.97,0 20230703 15:26:00,443.97,443.97,443.97,443.97,0 20230703 15:27:00,443.97,443.97,443.97,443.97,0 20230703 15:28:00,443.97,443.97,443.97,443.97,0 20230703 15:29:00,443.97,443.97,443.97,443.97,0 20230703 15:30:00,443.97,443.97,443.97,443.97,0 20230703 15:31:00,443.97,443.97,443.97,443.97,0 20230703 15:32:00,443.97,443.97,443.97,443.97,0 20230703 15:33:00,443.97,443.97,443.97,443.97,0 20230703 15:34:00,443.97,443.97,443.97,443.97,0 20230703 15:35:00,443.97,443.97,443.97,443.97,0 20230703 15:36:00,443.97,443.97,443.97,443.97,0 20230703 15:37:00,444.0,444.0,444.0,444.0,2 20230703 15:38:00,443.94,443.94,443.94,443.94,1 20230703 15:39:00,443.98,444.0,443.98,444.0,4 20230703 15:40:00,444.0,444.02,444.0,444.02,17 20230703 15:41:00,444.0,444.0,444.0,444.0,3 20230703 15:42:00,444.05,444.1,444.05,444.1,52 20230703 15:43:00,444.1,444.1,444.1,444.1,0 20230703 15:44:00,444.1,444.1,444.1,444.1,0 20230703 15:45:00,444.05,444.07,444.05,444.06,3 20230703 15:46:00,444.06,444.06,444.06,444.06,0 20230703 15:47:00,444.06,444.06,444.06,444.06,5 20230703 15:48:00,443.91,443.91,443.9,443.9,6 20230703 15:49:00,444.07,444.07,444.07,444.07,1 20230703 15:50:00,444.07,444.07,444.07,444.07,0 20230703 15:51:00,444.07,444.07,444.07,444.07,0 20230703 15:52:00,444.07,444.07,444.07,444.07,0 20230703 15:53:00,444.07,444.07,444.07,444.07,0 20230703 15:54:00,444.07,444.07,444.07,444.07,0 20230703 15:55:00,444.07,444.07,444.07,444.07,0 20230703 15:56:00,444.06,444.06,444.06,444.06,5 20230703 15:57:00,444.06,444.06,444.06,444.06,0 20230703 15:58:00,444.06,444.06,444.06,444.06,0 20230703 15:59:00,443.99,443.99,443.99,443.99,1 20230703 16:00:00,444.03,444.03,444.03,444.03,1 20230703 16:01:00,444.03,444.03,444.03,444.03,0 20230703 16:02:00,444.02,444.02,444.01,444.02,1 20230703 16:03:00,444.02,444.02,444.02,444.02,0 20230703 16:04:00,444.02,444.02,444.02,444.02,0 20230703 16:05:00,444.0,444.0,444.0,444.0,2 20230703 16:06:00,444.0,444.0,444.0,444.0,0 20230703 16:07:00,443.95,443.95,443.95,443.95,1 20230703 16:08:00,443.95,443.95,443.95,443.95,0 20230703 16:09:00,443.95,443.95,443.95,443.95,0 20230703 16:10:00,443.95,443.95,443.95,443.95,0 20230703 16:11:00,443.9,443.9,443.9,443.9,2 20230703 16:12:00,443.9,443.9,443.9,443.9,0 20230703 16:13:00,443.9,443.9,443.9,443.9,0 20230703 16:14:00,443.9,443.9,443.9,443.9,0 20230703 16:15:00,443.91,443.93,443.91,443.93,3 20230703 16:16:00,443.93,443.93,443.93,443.93,0 20230703 16:17:00,443.93,443.93,443.93,443.93,0 20230703 16:18:00,443.93,443.93,443.93,443.93,0 20230703 16:19:00,443.87,443.87,443.87,443.87,1 20230703 16:20:00,443.87,443.87,443.87,443.87,0 20230703 16:21:00,443.87,443.87,443.87,443.87,0 20230703 16:22:00,443.87,443.87,443.87,443.87,0 20230703 16:23:00,443.81,443.81,443.81,443.81,1 20230703 16:24:00,443.81,443.81,443.81,443.81,0 20230703 16:25:00,443.81,443.81,443.81,443.81,0 20230703 16:26:00,443.82,443.82,443.81,443.81,3 20230703 16:27:00,443.81,443.81,443.81,443.81,0 20230703 16:28:00,443.81,443.81,443.81,443.81,0 20230703 16:29:00,443.82,443.82,443.81,443.81,10 20230703 16:30:00,443.81,443.81,443.81,443.81,0 20230703 16:31:00,443.81,443.81,443.81,443.81,0 20230703 16:32:00,443.81,443.81,443.81,443.81,0 20230703 16:33:00,443.75,443.75,443.75,443.75,6 20230703 16:34:00,443.75,443.75,443.75,443.75,0 20230703 16:35:00,443.75,443.75,443.75,443.75,0 20230703 16:36:00,443.75,443.75,443.75,443.75,0 20230703 16:37:00,443.75,443.75,443.75,443.75,0 20230703 16:38:00,443.75,443.75,443.75,443.75,0 20230703 16:39:00,443.92,443.92,443.92,443.92,1 20230703 16:40:00,443.92,443.92,443.92,443.92,0 20230703 16:41:00,443.92,443.92,443.92,443.92,0 20230703 16:42:00,443.99,444.0,443.99,444.0,6 20230703 16:43:00,443.98,443.99,443.98,443.98,1 20230703 16:44:00,443.98,443.98,443.98,443.98,0 20230703 16:45:00,443.98,443.99,443.98,443.98,92 20230703 16:46:00,443.98,443.98,443.98,443.98,0 20230703 16:47:00,443.98,443.98,443.98,443.98,0 20230703 16:48:00,443.98,443.98,443.98,443.98,0 20230703 16:49:00,443.98,443.98,443.98,443.98,0 20230703 16:50:00,443.98,443.98,443.98,443.98,0 20230703 16:51:00,443.98,443.98,443.98,443.98,0 20230703 16:52:00,443.94,443.94,443.94,443.94,1 20230703 16:53:00,443.94,443.94,443.94,443.94,0 20230703 16:54:00,443.94,443.94,443.94,443.94,0 20230703 16:55:00,443.94,443.94,443.94,443.94,0 20230703 16:56:00,443.94,443.94,443.94,443.94,0 20230703 16:57:00,443.94,443.94,443.94,443.94,0 20230703 16:58:00,443.9,443.9,443.9,443.9,1 20230703 16:59:00,443.87,443.95,443.87,443.95,10 20230703 04:00:00,443.5,443.52,443.5,443.52,4 20230703 04:01:00,443.6,443.6,443.6,443.6,6 20230703 04:02:00,443.6,443.64,443.57,443.58,19 20230703 04:03:00,443.62,443.62,443.6,443.62,7 20230703 04:04:00,443.63,443.63,443.63,443.63,1 20230703 04:05:00,443.65,443.65,443.65,443.65,12 20230703 04:06:00,443.68,443.68,443.61,443.61,12 20230703 04:07:00,443.66,443.66,443.62,443.62,2 20230703 04:08:00,443.6,443.6,443.57,443.57,9 20230703 04:09:00,443.58,443.58,443.58,443.58,1 20230703 04:10:00,443.58,443.58,443.58,443.58,0 20230703 04:11:00,443.63,443.68,443.63,443.68,11 20230703 04:12:00,443.7,443.75,443.69,443.75,3 20230703 04:13:00,443.73,443.73,443.73,443.73,1 20230703 04:14:00,443.67,443.74,443.66,443.74,78 20230703 04:15:00,443.74,443.74,443.74,443.74,0 20230703 04:16:00,443.74,443.74,443.74,443.74,0 20230703 04:17:00,443.74,443.74,443.74,443.74,0 20230703 04:18:00,443.74,443.74,443.74,443.74,0 20230703 04:19:00,443.65,443.67,443.64,443.67,8 20230703 04:20:00,443.67,443.67,443.67,443.67,0 20230703 04:21:00,443.72,443.72,443.72,443.72,5 20230703 04:22:00,443.72,443.72,443.72,443.72,0 20230703 04:23:00,443.72,443.72,443.72,443.72,0 20230703 04:24:00,443.58,443.6,443.58,443.6,4 20230703 04:25:00,443.6,443.6,443.6,443.6,0 20230703 04:26:00,443.6,443.6,443.6,443.6,2 20230703 04:27:00,443.65,443.67,443.65,443.67,4 20230703 04:28:00,443.67,443.67,443.67,443.67,0 20230703 04:29:00,443.67,443.67,443.67,443.67,0 20230703 04:30:00,443.67,443.67,443.67,443.67,0 20230703 04:31:00,443.67,443.67,443.67,443.67,0 20230703 04:32:00,443.69,443.69,443.69,443.69,1 20230703 04:33:00,443.69,443.69,443.69,443.69,0 20230703 04:34:00,443.79,443.79,443.79,443.79,5 20230703 04:35:00,443.79,443.79,443.79,443.79,0 20230703 04:36:00,443.81,443.81,443.81,443.81,1 20230703 04:37:00,443.81,443.81,443.81,443.81,0 20230703 04:38:00,443.76,443.77,443.76,443.77,9 20230703 04:39:00,443.81,443.85,443.81,443.85,23 20230703 04:40:00,443.83,443.83,443.83,443.83,3 20230703 04:41:00,443.83,443.83,443.83,443.83,0 20230703 04:42:00,443.83,443.83,443.83,443.83,0 20230703 04:43:00,443.83,443.83,443.83,443.83,0 20230703 04:44:00,443.8,443.8,443.8,443.8,2 20230703 04:45:00,443.84,443.84,443.84,443.84,4 20230703 04:46:00,443.8,443.8,443.8,443.8,7 20230703 04:47:00,443.8,443.8,443.8,443.8,0 20230703 04:48:00,443.77,443.77,443.77,443.77,1 20230703 04:49:00,443.77,443.77,443.77,443.77,0 20230703 04:50:00,443.77,443.77,443.77,443.77,0 20230703 04:51:00,443.77,443.77,443.77,443.77,0 20230703 04:52:00,443.77,443.77,443.77,443.77,0 20230703 04:53:00,443.77,443.8,443.77,443.8,3 20230703 04:54:00,443.8,443.8,443.8,443.8,0 20230703 04:55:00,443.69,443.69,443.69,443.69,1 20230703 04:56:00,443.69,443.69,443.69,443.69,0 20230703 04:57:00,443.68,443.68,443.67,443.67,20 20230703 04:58:00,443.71,443.71,443.71,443.71,1 20230703 04:59:00,443.71,443.71,443.71,443.71,0 20230703 05:00:00,443.71,443.71,443.71,443.71,0 20230703 05:01:00,443.71,443.71,443.68,443.68,3 20230703 05:02:00,443.7,443.7,443.7,443.7,1 20230703 05:03:00,443.7,443.7,443.67,443.67,2 20230703 05:04:00,443.67,443.69,443.67,443.69,3 20230703 05:05:00,443.69,443.69,443.69,443.69,0 20230703 05:06:00,443.69,443.69,443.69,443.69,0 20230703 05:07:00,443.69,443.69,443.69,443.69,0 20230703 05:08:00,443.61,443.61,443.61,443.61,9 20230703 05:09:00,443.61,443.61,443.61,443.61,0 20230703 05:10:00,443.61,443.61,443.61,443.61,0 20230703 05:11:00,443.61,443.61,443.61,443.61,0 20230703 05:12:00,443.66,443.66,443.66,443.66,4 20230703 05:13:00,443.64,443.64,443.64,443.64,1 20230703 05:14:00,443.62,443.62,443.59,443.59,34 20230703 05:15:00,443.65,443.65,443.65,443.65,1 20230703 05:16:00,443.65,443.65,443.65,443.65,0 20230703 05:17:00,443.67,443.67,443.67,443.67,2 20230703 05:18:00,443.67,443.67,443.67,443.67,0 20230703 05:19:00,443.69,443.69,443.69,443.69,1 20230703 05:20:00,443.67,443.67,443.67,443.67,2 20230703 05:21:00,443.59,443.59,443.59,443.59,1 20230703 05:22:00,443.61,443.61,443.61,443.61,1 20230703 05:23:00,443.61,443.61,443.61,443.61,0 20230703 05:24:00,443.61,443.61,443.61,443.61,0 20230703 05:25:00,443.61,443.61,443.61,443.61,0 20230703 05:26:00,443.61,443.61,443.61,443.61,0 20230703 05:27:00,443.61,443.61,443.61,443.61,0 20230703 05:28:00,443.61,443.61,443.61,443.61,0 20230703 05:29:00,443.65,443.65,443.63,443.63,2 20230703 05:30:00,443.63,443.63,443.63,443.63,0 20230703 05:31:00,443.57,443.57,443.57,443.57,4 20230703 05:32:00,443.57,443.57,443.57,443.57,0 20230703 05:33:00,443.57,443.57,443.57,443.57,0 20230703 05:34:00,443.55,443.63,443.55,443.57,52 20230703 05:35:00,443.57,443.57,443.57,443.57,0 20230703 05:36:00,443.56,443.56,443.56,443.56,1 20230703 05:37:00,443.62,443.62,443.62,443.62,1 20230703 05:38:00,443.62,443.62,443.62,443.62,0 20230703 05:39:00,443.6,443.6,443.6,443.6,1 20230703 05:40:00,443.6,443.6,443.6,443.6,0 20230703 05:41:00,443.6,443.6,443.6,443.6,0 20230703 05:42:00,443.6,443.6,443.6,443.6,0 20230703 05:43:00,443.51,443.51,443.51,443.51,4 20230703 05:44:00,443.51,443.51,443.51,443.51,0 20230703 05:45:00,443.52,443.52,443.52,443.52,2 20230703 05:46:00,443.52,443.52,443.52,443.52,0 20230703 05:47:00,443.52,443.52,443.52,443.52,0 20230703 05:48:00,443.52,443.52,443.52,443.52,0 20230703 05:49:00,443.58,443.58,443.58,443.58,1 20230703 05:50:00,443.59,443.59,443.59,443.59,10 20230703 05:51:00,443.6,443.62,443.6,443.62,5 20230703 05:52:00,443.62,443.62,443.62,443.62,0 20230703 05:53:00,443.62,443.62,443.62,443.62,0 20230703 05:54:00,443.53,443.53,443.52,443.52,9 20230703 05:55:00,443.52,443.52,443.52,443.52,0 20230703 05:56:00,443.52,443.52,443.52,443.52,0 20230703 05:57:00,443.52,443.52,443.52,443.52,0 20230703 05:58:00,443.52,443.52,443.52,443.52,0 20230703 05:59:00,443.58,443.58,443.58,443.58,1 20230703 06:00:00,443.6,443.6,443.6,443.6,7 20230703 06:01:00,443.6,443.6,443.6,443.6,0 20230703 06:02:00,443.64,443.64,443.64,443.64,5 20230703 06:03:00,443.65,443.65,443.65,443.65,1 20230703 06:04:00,443.65,443.65,443.65,443.65,0 20230703 06:05:00,443.52,443.52,443.31,443.37,19 20230703 06:06:00,443.37,443.37,443.37,443.37,0 20230703 06:07:00,443.37,443.37,443.37,443.37,0 20230703 06:08:00,443.51,443.51,443.51,443.51,4 20230703 06:09:00,443.58,443.61,443.57,443.58,354 20230703 06:10:00,443.58,443.58,443.58,443.58,0 20230703 06:11:00,443.59,443.65,443.59,443.6,351 20230703 06:12:00,443.6,443.6,443.6,443.6,0 20230703 06:13:00,443.56,443.56,443.56,443.56,5 20230703 06:14:00,443.57,443.57,443.57,443.57,12 20230703 06:15:00,443.57,443.7,443.57,443.61,136 20230703 06:16:00,443.7,443.75,443.7,443.75,110 20230703 06:17:00,443.74,443.8,443.72,443.72,114 20230703 06:18:00,443.77,443.8,443.75,443.75,125 20230703 06:19:00,443.81,443.82,443.81,443.81,10 20230703 06:20:00,443.74,443.8,443.74,443.76,131 20230703 06:21:00,443.75,443.8,443.75,443.78,133 20230703 06:22:00,443.79,443.85,443.79,443.85,150 20230703 06:23:00,443.89,443.89,443.89,443.89,3 20230703 06:24:00,443.82,443.82,443.82,443.82,3 20230703 06:25:00,443.82,443.82,443.82,443.82,0 20230703 06:26:00,443.82,443.82,443.82,443.82,0 20230703 06:27:00,443.93,443.93,443.93,443.93,6 20230703 06:28:00,443.95,443.95,443.95,443.95,2 20230703 06:29:00,443.95,443.95,443.95,443.95,0 20230703 06:30:00,443.9,443.9,443.9,443.9,5 20230703 06:31:00,443.9,443.9,443.9,443.9,0 20230703 06:32:00,443.92,443.92,443.92,443.92,1 20230703 06:33:00,443.92,443.92,443.92,443.92,0 20230703 06:34:00,443.92,443.92,443.92,443.92,0 20230703 06:35:00,443.93,443.93,443.93,443.93,4 20230703 06:36:00,443.92,443.92,443.92,443.92,5 20230703 06:37:00,443.91,443.91,443.91,443.91,2 20230703 06:38:00,443.91,443.91,443.91,443.91,0 20230703 06:39:00,443.91,443.91,443.91,443.91,0 20230703 06:40:00,443.87,443.91,443.87,443.91,6 20230703 06:41:00,443.91,443.91,443.91,443.91,0 20230703 06:42:00,443.89,443.89,443.86,443.86,5 20230703 06:43:00,443.86,443.86,443.86,443.86,0 20230703 06:44:00,443.86,443.86,443.86,443.86,0 20230703 06:45:00,443.8,443.8,443.79,443.79,4 20230703 06:46:00,443.78,443.78,443.74,443.74,13 20230703 06:47:00,443.75,443.75,443.72,443.72,3 20230703 06:48:00,443.68,443.7,443.68,443.7,51 20230703 06:49:00,443.7,443.7,443.7,443.7,0 20230703 06:50:00,443.7,443.7,443.7,443.7,0 20230703 06:51:00,443.77,443.77,443.77,443.77,1 20230703 06:52:00,443.77,443.77,443.75,443.75,2 20230703 06:53:00,443.75,443.75,443.75,443.75,0 20230703 06:54:00,443.76,443.8,443.76,443.8,6 20230703 06:55:00,443.8,443.82,443.78,443.78,32 20230703 06:56:00,443.78,443.78,443.78,443.78,0 20230703 06:57:00,443.74,443.74,443.74,443.74,1 20230703 06:58:00,443.69,443.7,443.69,443.7,4 20230703 06:59:00,443.61,443.61,443.61,443.61,2 20230703 07:00:00,443.62,443.62,443.55,443.57,15 20230703 07:01:00,443.6,443.61,443.57,443.58,11 20230703 07:02:00,443.57,443.57,443.56,443.56,11 20230703 07:03:00,443.6,443.65,443.6,443.65,6 20230703 07:04:00,443.65,443.68,443.65,443.68,8 20230703 07:05:00,443.63,443.63,443.63,443.63,2 20230703 07:06:00,443.57,443.6,443.57,443.58,7 20230703 07:07:00,443.54,443.56,443.54,443.56,4 20230703 07:08:00,443.54,443.54,443.54,443.54,2 20230703 07:09:00,443.56,443.56,443.56,443.56,25 20230703 07:10:00,443.58,443.6,443.58,443.6,6 20230703 07:11:00,443.58,443.58,443.54,443.54,5 20230703 07:12:00,443.48,443.5,443.44,443.45,15 20230703 07:13:00,443.45,443.45,443.45,443.45,0 20230703 07:14:00,443.5,443.51,443.5,443.51,6 20230703 07:15:00,443.49,443.49,443.48,443.48,2 20230703 07:16:00,443.49,443.51,443.49,443.51,2 20230703 07:17:00,443.51,443.51,443.46,443.46,5 20230703 07:18:00,443.5,443.5,443.48,443.48,2 20230703 07:19:00,443.48,443.48,443.48,443.48,0 20230703 07:20:00,443.48,443.48,443.48,443.48,0 20230703 07:21:00,443.51,443.52,443.51,443.52,19 20230703 07:22:00,443.51,443.51,443.51,443.51,1 20230703 07:23:00,443.51,443.51,443.51,443.51,0 20230703 07:24:00,443.57,443.57,443.55,443.55,2 20230703 07:25:00,443.55,443.55,443.55,443.55,0 20230703 07:26:00,443.58,443.58,443.58,443.58,4 20230703 07:27:00,443.58,443.58,443.58,443.58,0 20230703 07:28:00,443.53,443.53,443.52,443.52,3 20230703 07:29:00,443.52,443.52,443.52,443.52,0 20230703 07:30:00,443.52,443.52,443.52,443.52,0 20230703 07:31:00,443.5,443.5,443.39,443.39,8 20230703 07:32:00,443.34,443.4,443.34,443.38,6 20230703 07:33:00,443.36,443.37,443.35,443.37,5 20230703 07:34:00,443.34,443.34,443.31,443.31,15 20230703 07:35:00,443.33,443.33,443.3,443.3,19 20230703 07:36:00,443.36,443.44,443.36,443.4,61 20230703 07:37:00,443.34,443.34,443.31,443.31,4 20230703 07:38:00,443.3,443.3,443.27,443.29,34 20230703 07:39:00,443.32,443.32,443.32,443.32,11 20230703 07:40:00,443.3,443.3,443.29,443.29,7 20230703 07:41:00,443.26,443.26,443.25,443.25,7 20230703 07:42:00,443.22,443.23,443.22,443.22,25 20230703 07:43:00,443.16,443.18,443.14,443.16,9 20230703 07:44:00,443.2,443.24,443.18,443.18,21 20230703 07:45:00,443.18,443.18,443.18,443.18,2 20230703 07:46:00,443.19,443.19,443.19,443.19,5 20230703 07:47:00,443.17,443.17,443.17,443.17,2 20230703 07:48:00,443.19,443.19,443.19,443.19,1 20230703 07:49:00,443.16,443.19,443.16,443.19,10 20230703 07:50:00,443.2,443.2,443.18,443.18,6 20230703 07:51:00,443.17,443.17,443.17,443.17,3 20230703 07:52:00,443.12,443.12,443.12,443.12,7 20230703 07:53:00,443.11,443.11,443.11,443.11,3 20230703 07:54:00,443.12,443.12,443.12,443.12,1 20230703 07:55:00,443.1,443.1,443.1,443.1,1 20230703 07:56:00,443.19,443.19,443.19,443.19,1 20230703 07:57:00,443.23,443.24,443.23,443.24,3 20230703 07:58:00,443.21,443.21,443.21,443.21,1 20230703 07:59:00,443.23,443.23,443.17,443.17,4 20230703 08:00:00,443.53,443.89,443.12,443.13,305 20230703 08:01:00,443.1,443.4,443.04,443.04,15 20230703 08:02:00,443.51,443.51,443.05,443.51,32 20230703 08:03:00,443.09,443.54,443.06,443.43,31 20230703 08:04:00,443.09,443.09,443.07,443.08,48 20230703 08:05:00,443.08,443.12,443.08,443.1,13 20230703 08:06:00,443.11,443.11,443.11,443.11,2 20230703 08:07:00,443.08,443.1,443.06,443.08,13 20230703 08:08:00,443.08,443.08,443.05,443.05,24 20230703 08:09:00,443.02,443.11,443.02,443.11,7 20230703 08:10:00,443.11,443.13,443.11,443.13,12 20230703 08:11:00,443.1,443.12,443.1,443.12,4 20230703 08:12:00,443.15,443.17,443.15,443.17,13 20230703 08:13:00,443.18,443.18,443.13,443.13,13 20230703 08:14:00,443.09,443.09,443.09,443.09,3 20230703 08:15:00,443.08,443.08,443.07,443.07,8 20230703 08:16:00,443.07,443.09,443.07,443.09,2 20230703 08:17:00,443.09,443.14,443.09,443.14,11 20230703 08:18:00,443.12,443.12,443.12,443.12,8 20230703 08:19:00,443.14,443.15,443.14,443.14,4 20230703 08:20:00,443.11,443.12,443.11,443.12,4 20230703 08:21:00,443.13,443.2,443.13,443.18,15 20230703 08:22:00,443.18,443.18,443.18,443.18,0 20230703 08:23:00,443.24,443.24,443.19,443.21,4 20230703 08:24:00,443.2,443.26,443.19,443.23,5 20230703 08:25:00,443.24,443.24,443.22,443.24,3 20230703 08:26:00,443.24,443.24,443.21,443.21,17 20230703 08:27:00,443.21,443.21,443.19,443.19,24 20230703 08:28:00,443.18,443.19,443.18,443.19,12 20230703 08:29:00,443.26,443.26,443.21,443.21,6 20230703 08:30:00,443.21,443.21,443.15,443.15,69 20230703 08:31:00,443.12,443.12,443.06,443.06,14 20230703 08:32:00,443.06,443.08,443.06,443.08,26 20230703 08:33:00,443.06,443.06,443.05,443.05,4 20230703 08:34:00,443.09,443.09,443.06,443.06,6 20230703 08:35:00,443.05,443.08,443.05,443.08,13 20230703 08:36:00,443.02,443.1,443.02,443.1,26 20230703 08:37:00,442.99,442.99,442.96,442.97,32 20230703 08:38:00,442.97,443.02,442.97,442.97,52 20230703 08:39:00,443.04,443.04,443.01,443.02,125 20230703 08:40:00,442.98,443.07,442.98,443.05,125 20230703 08:41:00,443.07,443.07,443.05,443.05,9 20230703 08:42:00,443.0,443.0,442.96,442.97,4 20230703 08:43:00,443.03,443.03,443.02,443.02,2 20230703 08:44:00,442.97,442.98,442.95,442.98,52 20230703 08:45:00,443.0,443.0,442.98,442.99,7 20230703 08:46:00,443.03,443.03,443.03,443.03,1 20230703 08:47:00,443.05,443.05,443.05,443.05,4 20230703 08:48:00,443.04,443.05,443.02,443.04,32 20230703 08:49:00,443.04,443.04,443.04,443.04,0 20230703 08:50:00,443.04,443.05,443.02,443.04,29 20230703 08:51:00,443.03,443.05,443.01,443.05,14 20230703 08:52:00,443.06,443.09,443.06,443.07,17 20230703 08:53:00,443.1,443.14,443.08,443.11,154 20230703 08:54:00,443.15,443.16,443.15,443.16,11 20230703 08:55:00,443.15,443.16,443.14,443.15,7 20230703 08:56:00,443.19,443.21,443.19,443.2,18 20230703 08:57:00,443.19,443.19,443.19,443.19,1 20230703 08:58:00,443.14,443.14,443.11,443.11,5 20230703 08:59:00,443.12,443.12,443.1,443.12,21 20230703 09:00:00,443.11,443.13,443.09,443.09,6 20230703 09:01:00,443.1,443.15,443.09,443.11,282 20230703 09:02:00,443.18,443.18,443.1,443.1,8 20230703 09:03:00,443.11,443.12,443.1,443.12,6 20230703 09:04:00,443.13,443.21,443.13,443.16,16 20230703 09:05:00,443.18,443.18,443.15,443.15,6 20230703 09:06:00,443.15,443.2,443.15,443.2,43 20230703 09:07:00,443.21,443.24,443.21,443.24,23 20230703 09:08:00,443.24,443.24,443.24,443.24,2 20230703 09:09:00,443.25,443.25,443.25,443.25,1 20230703 09:10:00,443.25,443.26,443.16,443.16,11 20230703 09:11:00,443.2,443.2,443.19,443.2,99 20230703 09:12:00,443.28,443.3,443.28,443.3,16 20230703 09:13:00,443.26,443.28,443.25,443.26,146 20230703 09:14:00,443.23,443.23,443.13,443.13,54 20230703 09:15:00,443.13,443.15,443.11,443.13,124 20230703 09:16:00,443.13,443.13,443.05,443.06,27 20230703 09:17:00,443.09,443.11,443.02,443.02,50 20230703 09:18:00,443.02,443.02,442.91,443.01,47 20230703 09:19:00,442.98,442.98,442.93,442.95,8 20230703 09:20:00,442.96,442.96,442.94,442.96,10 20230703 09:21:00,442.99,442.99,442.96,442.96,93 20230703 09:22:00,442.94,442.98,442.91,442.98,69 20230703 09:23:00,442.99,443.0,442.93,442.94,47 20230703 09:24:00,442.95,442.99,442.94,442.96,10 20230703 09:25:00,442.99,443.0,442.94,443.0,21 20230703 09:26:00,442.98,443.02,442.98,443.0,9 20230703 09:27:00,442.97,442.99,442.9,442.9,22 20230703 09:28:00,442.89,442.94,442.89,442.92,57 20230703 09:29:00,442.92,442.96,442.82,442.96,173 20230703 09:30:00,442.92,442.96,442.63,442.7,5853 20230703 09:31:00,442.69,442.84,442.63,442.79,2940 20230703 09:32:00,442.77,442.96,442.68,442.94,3128 20230703 09:33:00,442.96,443.14,442.94,443.14,1836 20230703 09:34:00,443.14,443.18,443.06,443.16,1769 20230703 09:35:00,443.15,443.25,443.11,443.18,1940 20230703 09:36:00,443.18,443.19,443.08,443.16,1436 20230703 09:37:00,443.17,443.24,443.07,443.16,1685 20230703 09:38:00,443.17,443.26,443.15,443.25,1027 20230703 09:39:00,443.24,443.25,443.08,443.1,1069 20230703 09:40:00,443.11,443.22,442.99,443.03,850 20230703 09:41:00,443.03,443.05,442.95,442.99,941 20230703 09:42:00,442.99,443.16,442.98,443.15,780 20230703 09:43:00,443.15,443.29,443.14,443.28,844 20230703 09:44:00,443.3,443.41,443.29,443.41,1400 20230703 09:45:00,443.41,443.54,443.39,443.54,2123 20230703 09:46:00,443.54,443.55,443.31,443.35,1347 20230703 09:47:00,443.35,443.37,443.22,443.31,1411 20230703 09:48:00,443.32,443.36,443.24,443.25,866 20230703 09:49:00,443.23,443.37,443.13,443.35,1222 20230703 09:50:00,443.35,443.43,443.29,443.33,1881 20230703 09:51:00,443.33,443.34,443.11,443.22,1218 20230703 09:52:00,443.21,443.34,443.2,443.33,1048 20230703 09:53:00,443.34,443.38,443.23,443.27,598 20230703 09:54:00,443.27,443.27,443.15,443.19,1256 20230703 09:55:00,443.19,443.23,443.13,443.18,1916 20230703 09:56:00,443.18,443.33,443.15,443.32,981 20230703 09:57:00,443.33,443.49,443.33,443.45,1077 20230703 09:58:00,443.44,443.49,443.32,443.38,785 20230703 09:59:00,443.4,443.49,443.33,443.46,1282 20230703 10:00:00,443.5,443.64,443.29,443.58,1950 20230703 10:01:00,443.58,443.63,443.41,443.47,1934 20230703 10:02:00,443.47,443.68,443.45,443.53,1720 20230703 10:03:00,443.53,443.61,443.48,443.54,824 20230703 10:04:00,443.54,443.61,443.4,443.47,1080 20230703 10:05:00,443.46,443.52,443.37,443.44,765 20230703 10:06:00,443.44,443.54,443.41,443.53,599 20230703 10:07:00,443.53,443.57,443.47,443.5,723 20230703 10:08:00,443.51,443.63,443.45,443.54,983 20230703 10:09:00,443.54,443.64,443.51,443.63,799 20230703 10:10:00,443.62,443.64,443.51,443.55,939 20230703 10:11:00,443.54,443.61,443.44,443.58,495 20230703 10:12:00,443.58,443.58,443.33,443.34,832 20230703 10:13:00,443.33,443.45,443.31,443.44,1348 20230703 10:14:00,443.44,443.49,443.39,443.45,800 20230703 10:15:00,443.44,443.51,443.36,443.51,786 20230703 10:16:00,443.51,443.51,443.41,443.5,571 20230703 10:17:00,443.51,443.52,443.43,443.49,735 20230703 10:18:00,443.5,443.51,443.38,443.46,785 20230703 10:19:00,443.45,443.45,443.25,443.31,651 20230703 10:20:00,443.32,443.4,443.31,443.32,626 20230703 10:21:00,443.31,443.32,443.16,443.22,793 20230703 10:22:00,443.23,443.27,443.08,443.27,1026 20230703 10:23:00,443.27,443.43,443.21,443.41,1035 20230703 10:24:00,443.41,443.48,443.38,443.48,938 20230703 10:25:00,443.47,443.52,443.44,443.44,707 20230703 10:26:00,443.44,443.55,443.44,443.55,1392 20230703 10:27:00,443.54,443.55,443.44,443.51,696 20230703 10:28:00,443.51,443.53,443.36,443.41,568 20230703 10:29:00,443.4,443.5,443.37,443.48,526 20230703 10:30:00,443.49,443.57,443.44,443.55,855 20230703 10:31:00,443.55,443.56,443.33,443.33,562 20230703 10:32:00,443.3,443.33,443.25,443.32,1294 20230703 10:33:00,443.32,443.41,443.26,443.4,725 20230703 10:34:00,443.39,443.47,443.36,443.47,777 20230703 10:35:00,443.47,443.52,443.41,443.42,745 20230703 10:36:00,443.43,443.43,443.21,443.23,2139 20230703 10:37:00,443.21,443.44,443.19,443.38,2133 20230703 10:38:00,443.37,443.42,443.27,443.28,756 20230703 10:39:00,443.27,443.31,443.18,443.24,909 20230703 10:40:00,443.24,443.29,443.2,443.24,741 20230703 10:41:00,443.24,443.33,443.16,443.31,1095 20230703 10:42:00,443.3,443.32,443.16,443.19,705 20230703 10:43:00,443.2,443.2,443.02,443.11,1431 20230703 10:44:00,443.11,443.24,443.07,443.23,794 20230703 10:45:00,443.22,443.24,443.12,443.19,750 20230703 10:46:00,443.19,443.24,443.15,443.19,659 20230703 10:47:00,443.19,443.24,443.15,443.2,455 20230703 10:48:00,443.19,443.23,443.13,443.13,602 20230703 10:49:00,443.14,443.29,443.13,443.28,592 20230703 10:50:00,443.28,443.31,443.23,443.28,624 20230703 10:51:00,443.28,443.28,443.06,443.12,1140 20230703 10:52:00,443.11,443.24,443.06,443.23,664 20230703 10:53:00,443.22,443.34,443.21,443.33,629 20230703 10:54:00,443.34,443.4,443.33,443.39,593 20230703 10:55:00,443.39,443.43,443.35,443.36,826 20230703 10:56:00,443.36,443.43,443.31,443.42,947 20230703 10:57:00,443.42,443.46,443.34,443.35,682 20230703 10:58:00,443.35,443.37,443.2,443.22,990 20230703 10:59:00,443.22,443.26,443.11,443.2,1060 20230703 11:00:00,443.21,443.33,443.16,443.32,1198 20230703 11:01:00,443.31,443.35,443.23,443.34,309 20230703 11:02:00,443.35,443.39,443.31,443.31,389 20230703 11:03:00,443.32,443.41,443.29,443.37,434 20230703 11:04:00,443.36,443.37,443.25,443.29,430 20230703 11:05:00,443.29,443.43,443.26,443.41,476 20230703 11:06:00,443.41,443.47,443.39,443.42,1828 20230703 11:07:00,443.42,443.54,443.4,443.51,879 20230703 11:08:00,443.52,443.59,443.5,443.54,1210 20230703 11:09:00,443.54,443.58,443.47,443.52,1264 20230703 11:10:00,443.52,443.61,443.46,443.47,951 20230703 11:11:00,443.47,443.54,443.45,443.51,596 20230703 11:12:00,443.5,443.51,443.44,443.48,440 20230703 11:13:00,443.49,443.58,443.49,443.54,364 20230703 11:14:00,443.53,443.6,443.51,443.57,553 20230703 11:15:00,443.57,443.6,443.47,443.47,1070 20230703 11:16:00,443.47,443.51,443.36,443.42,866 20230703 11:17:00,443.43,443.55,443.42,443.51,578 20230703 11:18:00,443.51,443.53,443.48,443.49,362 20230703 11:19:00,443.49,443.49,443.38,443.44,546 20230703 11:20:00,443.43,443.46,443.37,443.44,401 20230703 11:21:00,443.44,443.45,443.39,443.43,348 20230703 11:22:00,443.43,443.49,443.39,443.48,610 20230703 11:23:00,443.47,443.54,443.44,443.52,433 20230703 11:24:00,443.52,443.56,443.47,443.55,429 20230703 11:25:00,443.55,443.56,443.42,443.46,823 20230703 11:26:00,443.47,443.47,443.36,443.38,847 20230703 11:27:00,443.39,443.51,443.36,443.5,526 20230703 11:28:00,443.51,443.54,443.45,443.49,579 20230703 11:29:00,443.49,443.55,443.48,443.55,617 20230703 11:30:00,443.55,443.61,443.53,443.61,773 20230703 11:31:00,443.61,443.61,443.48,443.5,496 20230703 11:32:00,443.5,443.51,443.44,443.49,547 20230703 11:33:00,443.49,443.5,443.43,443.49,435 20230703 11:34:00,443.49,443.56,443.44,443.56,654 20230703 11:35:00,443.55,443.55,443.47,443.5,576 20230703 11:36:00,443.49,443.56,443.46,443.54,937 20230703 11:37:00,443.54,443.6,443.5,443.59,633 20230703 11:38:00,443.59,443.64,443.52,443.61,1115 20230703 11:39:00,443.62,443.64,443.57,443.59,1118 20230703 11:40:00,443.59,443.61,443.54,443.59,684 20230703 11:41:00,443.59,443.62,443.56,443.61,1316 20230703 11:42:00,443.62,443.68,443.57,443.64,1034 20230703 11:43:00,443.64,443.66,443.51,443.52,831 20230703 11:44:00,443.52,443.6,443.5,443.59,543 20230703 11:45:00,443.59,443.63,443.52,443.62,601 20230703 11:46:00,443.62,443.67,443.6,443.65,582 20230703 11:47:00,443.64,443.67,443.6,443.62,488 20230703 11:48:00,443.62,443.67,443.51,443.56,828 20230703 11:49:00,443.56,443.62,443.54,443.6,395 20230703 11:50:00,443.62,443.62,443.53,443.56,553 20230703 11:51:00,443.57,443.57,443.54,443.55,347 20230703 11:52:00,443.55,443.63,443.54,443.59,730 20230703 11:53:00,443.59,443.66,443.59,443.65,578 20230703 11:54:00,443.65,443.71,443.65,443.69,1464 20230703 11:55:00,443.69,443.7,443.6,443.67,1121 20230703 11:56:00,443.68,443.72,443.62,443.65,1299 20230703 11:57:00,443.64,443.64,443.57,443.58,551 20230703 11:58:00,443.58,443.67,443.56,443.58,1320 20230703 11:59:00,443.57,443.64,443.55,443.63,824 20230703 12:00:00,443.62,443.66,443.6,443.61,507 20230703 12:01:00,443.61,443.65,443.6,443.64,525 20230703 12:02:00,443.63,443.66,443.6,443.62,697 20230703 12:03:00,443.61,443.66,443.6,443.61,674 20230703 12:04:00,443.62,443.69,443.6,443.63,585 20230703 12:05:00,443.63,443.64,443.58,443.62,421 20230703 12:06:00,443.62,443.67,443.57,443.66,689 20230703 12:07:00,443.66,443.66,443.55,443.64,528 20230703 12:08:00,443.65,443.68,443.62,443.64,551 20230703 12:09:00,443.64,443.65,443.6,443.61,398 20230703 12:10:00,443.6,443.65,443.58,443.61,537 20230703 12:11:00,443.61,443.66,443.57,443.65,686 20230703 12:12:00,443.65,443.74,443.64,443.74,1136 20230703 12:13:00,443.74,443.76,443.73,443.76,630 20230703 12:14:00,443.76,443.77,443.69,443.74,962 20230703 12:15:00,443.74,443.76,443.72,443.76,505 20230703 12:16:00,443.75,443.77,443.72,443.74,428 20230703 12:17:00,443.75,443.77,443.72,443.73,559 20230703 12:18:00,443.72,443.75,443.64,443.65,478 20230703 12:19:00,443.65,443.76,443.6,443.75,1226 20230703 12:20:00,443.75,443.79,443.7,443.76,769 20230703 12:21:00,443.76,443.82,443.75,443.78,1036 20230703 12:22:00,443.78,443.82,443.76,443.81,474 20230703 12:23:00,443.81,443.82,443.77,443.81,594 20230703 12:24:00,443.8,443.86,443.8,443.83,842 20230703 12:25:00,443.84,443.89,443.83,443.89,832 20230703 12:26:00,443.89,443.95,443.86,443.91,1523 20230703 12:27:00,443.91,443.91,443.83,443.84,558 20230703 12:28:00,443.83,443.86,443.77,443.86,902 20230703 12:29:00,443.85,443.89,443.85,443.89,734 20230703 12:30:00,443.89,443.9,443.82,443.83,829 20230703 12:31:00,443.83,443.87,443.81,443.84,394 20230703 12:32:00,443.83,443.88,443.81,443.84,815 20230703 12:33:00,443.84,443.86,443.75,443.86,1154 20230703 12:34:00,443.86,443.91,443.84,443.85,1731 20230703 12:35:00,443.85,443.9,443.82,443.84,1271 20230703 12:36:00,443.83,443.9,443.82,443.84,796 20230703 12:37:00,443.83,443.9,443.82,443.84,1098 20230703 12:38:00,443.85,443.88,443.81,443.84,1077 20230703 12:39:00,443.84,443.87,443.83,443.86,1201 20230703 12:40:00,443.86,443.87,443.82,443.83,952 20230703 12:41:00,443.84,443.89,443.79,443.87,1216 20230703 12:42:00,443.88,443.88,443.83,443.87,1096 20230703 12:43:00,443.88,443.92,443.84,443.88,873 20230703 12:44:00,443.88,443.91,443.87,443.89,883 20230703 12:45:00,443.89,443.93,443.87,443.88,616 20230703 12:46:00,443.88,443.9,443.83,443.9,892 20230703 12:47:00,443.9,443.91,443.84,443.85,1190 20230703 12:48:00,443.84,443.86,443.76,443.82,1394 20230703 12:49:00,443.82,443.95,443.81,443.94,1666 20230703 12:50:00,443.94,444.08,443.86,443.89,2843 20230703 12:51:00,443.89,443.9,443.8,443.81,1146 20230703 12:52:00,443.82,443.84,443.71,443.73,2692 20230703 12:53:00,443.72,443.81,443.72,443.79,1347 20230703 12:54:00,443.79,443.94,443.78,443.92,2022 20230703 12:55:00,443.92,443.95,443.9,443.91,1769 20230703 12:56:00,443.92,443.95,443.85,443.85,1778 20230703 12:57:00,443.86,443.91,443.84,443.91,2571 20230703 12:58:00,443.91,444.08,443.9,444.04,6121 20230703 12:59:00,444.05,444.07,443.78,443.89,14822 20230703 13:00:00,443.9,443.92,443.6,443.67,11898 20230703 13:01:00,443.68,443.78,443.66,443.76,863 20230703 13:02:00,443.77,443.78,443.7,443.71,258 20230703 13:03:00,443.7,443.8,443.69,443.75,177 20230703 13:04:00,443.73,443.74,443.69,443.71,89 20230703 13:05:00,443.69,443.72,443.67,443.7,195 20230703 13:06:00,443.7,443.7,443.65,443.68,67 20230703 13:07:00,443.66,443.68,443.61,443.62,529 20230703 13:08:00,443.61,443.65,443.6,443.6,639 20230703 13:09:00,443.61,443.64,443.59,443.61,459 20230703 13:10:00,443.62,443.7,443.62,443.7,242 20230703 13:11:00,443.7,443.79,443.7,443.79,263 20230703 13:12:00,443.8,443.81,443.79,443.8,37 20230703 13:13:00,443.82,443.85,443.79,443.8,59 20230703 13:14:00,443.82,443.95,443.82,443.9,47 20230703 13:15:00,444.02,444.02,444.02,444.02,3 20230703 13:16:00,443.81,443.82,443.81,443.82,3 20230703 13:17:00,443.81,443.85,443.7,443.85,265 20230703 13:18:00,443.9,443.95,443.7,443.7,149 20230703 13:19:00,443.7,443.75,443.67,443.75,49 20230703 13:20:00,443.71,443.75,443.71,443.75,37 20230703 13:21:00,443.75,443.9,443.7,443.9,116 20230703 13:22:00,443.94,444.03,443.94,444.0,153 20230703 13:23:00,444.0,444.01,444.0,444.01,297 20230703 13:24:00,444.01,444.01,443.86,444.0,81 20230703 13:25:00,444.0,444.01,443.88,444.0,82 20230703 13:26:00,444.0,444.0,443.88,443.93,77 20230703 13:27:00,443.93,443.94,443.85,443.85,27 20230703 13:28:00,443.85,443.94,443.85,443.94,2 20230703 13:29:00,443.94,443.95,443.91,443.94,16 20230703 13:30:00,443.94,443.94,443.94,443.94,0 20230703 13:31:00,443.9,443.93,443.9,443.93,3 20230703 13:32:00,443.97,444.0,443.93,443.93,114 20230703 13:33:00,443.93,443.93,443.93,443.93,1 20230703 13:34:00,443.99,443.99,443.9,443.9,40 20230703 13:35:00,443.88,443.88,443.85,443.85,31 20230703 13:36:00,443.9,443.9,443.88,443.88,39 20230703 13:37:00,443.9,443.9,443.88,443.88,12 20230703 13:38:00,443.88,443.88,443.85,443.88,25 20230703 13:39:00,443.85,443.88,443.85,443.85,80 20230703 13:40:00,443.81,443.81,443.8,443.8,59 20230703 13:41:00,443.88,443.88,443.8,443.8,15 20230703 13:42:00,443.8,443.8,443.8,443.8,0 20230703 13:43:00,443.88,443.88,443.88,443.88,2 20230703 13:44:00,443.78,443.78,443.78,443.78,8 20230703 13:45:00,443.78,443.78,443.78,443.78,0 20230703 13:46:00,443.78,443.78,443.78,443.78,0 20230703 13:47:00,443.76,443.76,443.76,443.76,6 20230703 13:48:00,443.76,443.76,443.76,443.76,16 20230703 13:49:00,443.76,443.76,443.75,443.75,67 20230703 13:50:00,443.7,443.7,443.68,443.68,5 20230703 13:51:00,443.68,443.68,443.68,443.68,9 20230703 13:52:00,443.68,443.68,443.68,443.68,0 20230703 13:53:00,443.7,443.7,443.68,443.68,9 20230703 13:54:00,443.67,443.67,443.62,443.65,41 20230703 13:55:00,443.71,443.75,443.71,443.75,20 20230703 13:56:00,443.72,443.73,443.72,443.73,25 20230703 13:57:00,443.72,443.72,443.72,443.72,15 20230703 13:58:00,443.7,443.79,443.7,443.79,77 20230703 13:59:00,443.79,443.79,443.79,443.79,0 20230703 14:00:00,443.71,443.71,443.71,443.71,1 20230703 14:01:00,443.7,443.7,443.7,443.7,70 20230703 14:02:00,443.7,443.7,443.69,443.7,75 20230703 14:03:00,443.7,443.7,443.7,443.7,60 20230703 14:04:00,443.7,443.71,443.7,443.71,18 20230703 14:05:00,443.71,443.71,443.7,443.71,49 20230703 14:06:00,443.73,443.75,443.7,443.75,18 20230703 14:07:00,443.76,443.82,443.75,443.8,154 20230703 14:08:00,443.8,443.8,443.75,443.75,59 20230703 14:09:00,443.75,443.79,443.75,443.79,22 20230703 14:10:00,443.82,443.83,443.82,443.83,41 20230703 14:11:00,443.83,443.83,443.83,443.83,0 20230703 14:12:00,443.84,443.84,443.83,443.83,3 20230703 14:13:00,443.83,443.83,443.83,443.83,0 20230703 14:14:00,443.83,443.83,443.83,443.83,0 20230703 14:15:00,443.83,443.83,443.83,443.83,0 20230703 14:16:00,443.83,443.83,443.83,443.83,0 20230703 14:17:00,443.83,443.83,443.83,443.83,1 20230703 14:18:00,443.83,443.83,443.83,443.83,0 20230703 14:19:00,443.83,443.83,443.83,443.83,0 20230703 14:20:00,443.84,443.84,443.78,443.78,90 20230703 14:21:00,443.78,443.78,443.78,443.78,1 20230703 14:22:00,443.78,443.78,443.78,443.78,0 20230703 14:23:00,443.78,443.78,443.78,443.78,0 20230703 14:24:00,443.78,443.78,443.78,443.78,1 20230703 14:25:00,443.78,443.78,443.78,443.78,0 20230703 14:26:00,443.78,443.78,443.78,443.78,2 20230703 14:27:00,443.78,443.78,443.78,443.78,3 20230703 14:28:00,443.78,443.84,443.78,443.84,16 20230703 14:29:00,443.84,443.9,443.84,443.9,27 20230703 14:30:00,443.9,443.9,443.9,443.9,2 20230703 14:31:00,443.92,443.92,443.92,443.92,1 20230703 14:32:00,443.92,443.97,443.92,443.97,4 20230703 14:33:00,443.97,443.97,443.97,443.97,0 20230703 14:34:00,443.88,443.88,443.88,443.88,4 20230703 14:35:00,443.88,443.88,443.88,443.88,0 20230703 14:36:00,443.88,443.88,443.88,443.88,0 20230703 14:37:00,443.88,443.88,443.88,443.88,0 20230703 14:38:00,443.88,443.88,443.88,443.88,0 20230703 14:39:00,443.88,443.88,443.88,443.88,0 20230703 14:40:00,443.88,443.88,443.88,443.88,0 20230703 14:41:00,443.88,443.88,443.88,443.88,0 20230703 14:42:00,443.88,443.88,443.88,443.88,0 20230703 14:43:00,443.88,443.88,443.88,443.88,0 20230703 14:44:00,443.88,443.88,443.88,443.88,0 20230703 14:45:00,443.88,443.88,443.88,443.88,0 20230703 14:46:00,443.88,443.88,443.88,443.88,0 20230703 14:47:00,443.88,443.88,443.88,443.88,3 20230703 14:48:00,443.88,443.88,443.88,443.88,0 20230703 14:49:00,443.88,443.88,443.88,443.88,0 20230703 14:50:00,443.88,443.88,443.88,443.88,0 20230703 14:51:00,443.88,443.88,443.88,443.88,0 20230703 14:52:00,443.88,443.88,443.88,443.88,0 20230703 14:53:00,443.91,443.91,443.91,443.91,4 20230703 14:54:00,443.91,443.91,443.91,443.91,0 20230703 14:55:00,443.91,443.91,443.91,443.91,0 20230703 14:56:00,443.91,443.91,443.91,443.91,1 20230703 14:57:00,443.91,443.91,443.91,443.91,0 20230703 14:58:00,443.91,443.91,443.91,443.91,2 20230703 14:59:00,443.91,443.91,443.91,443.91,0 20230703 15:00:00,443.91,443.91,443.91,443.91,0 20230703 15:01:00,443.91,443.91,443.91,443.91,0 20230703 15:02:00,443.91,443.91,443.91,443.91,0 20230703 15:03:00,443.9,443.9,443.9,443.9,1 20230703 15:04:00,443.9,443.9,443.9,443.9,0 20230703 15:05:00,443.9,443.9,443.9,443.9,0 20230703 15:06:00,443.9,443.9,443.9,443.9,0 20230703 15:07:00,443.9,443.9,443.9,443.9,0 20230703 15:08:00,443.9,443.9,443.9,443.9,0 20230703 15:09:00,443.92,443.92,443.92,443.92,1 20230703 15:10:00,443.92,443.92,443.92,443.92,0 20230703 15:11:00,443.92,443.92,443.92,443.92,0 20230703 15:12:00,443.92,443.92,443.92,443.92,0 20230703 15:13:00,443.92,443.92,443.92,443.92,0 20230703 15:14:00,443.92,443.92,443.92,443.92,27 20230703 15:15:00,443.92,443.92,443.92,443.92,0 20230630 04:00:00,438.65,438.77,438.35,438.71,249 20230630 04:01:00,438.79,438.79,438.79,438.79,10 20230630 04:02:00,438.87,438.87,438.86,438.86,19 20230630 04:03:00,438.9,438.92,438.9,438.92,2 20230630 04:04:00,438.92,438.97,438.89,438.94,11 20230630 04:05:00,438.93,438.97,438.93,438.94,20 20230630 04:06:00,438.92,438.92,438.92,438.92,19 20230630 04:07:00,438.88,438.88,438.83,438.83,11 20230630 04:08:00,438.92,438.94,438.92,438.93,4 20230630 04:09:00,438.94,438.94,438.88,438.88,8 20230630 04:10:00,438.9,438.9,438.89,438.89,2 20230630 04:11:00,438.95,438.95,438.94,438.94,12 20230630 04:12:00,438.9,438.9,438.9,438.9,1 20230630 04:13:00,438.93,438.93,438.93,438.93,1 20230630 04:14:00,438.82,438.82,438.82,438.82,3 20230630 04:15:00,438.81,438.81,438.78,438.81,7 20230630 04:16:00,438.75,438.75,438.75,438.75,2 20230630 04:17:00,438.75,438.75,438.75,438.75,0 20230630 04:18:00,438.73,438.73,438.72,438.73,6 20230630 04:19:00,438.73,438.73,438.73,438.73,0 20230630 04:20:00,438.79,438.79,438.79,438.79,3 20230630 04:21:00,438.79,438.79,438.79,438.79,0 20230630 04:22:00,438.8,438.86,438.8,438.86,13 20230630 04:23:00,438.86,438.86,438.86,438.86,0 20230630 04:24:00,438.86,438.86,438.86,438.86,0 20230630 04:25:00,438.85,438.85,438.85,438.85,4 20230630 04:26:00,438.87,438.87,438.87,438.87,6 20230630 04:27:00,438.87,438.87,438.87,438.87,0 20230630 04:28:00,438.87,438.87,438.87,438.87,0 20230630 04:29:00,438.8,438.8,438.77,438.77,5 20230630 04:30:00,438.85,438.85,438.85,438.85,11 20230630 04:31:00,438.78,438.82,438.78,438.82,2 20230630 04:32:00,438.87,438.87,438.87,438.87,1 20230630 04:33:00,438.84,438.84,438.84,438.84,3 20230630 04:34:00,438.85,438.85,438.85,438.85,2 20230630 04:35:00,438.89,438.92,438.89,438.92,8 20230630 04:36:00,438.95,438.95,438.91,438.91,2 20230630 04:37:00,438.91,438.91,438.91,438.91,0 20230630 04:38:00,438.91,438.91,438.91,438.91,0 20230630 04:39:00,439.0,439.0,439.0,439.0,4 20230630 04:40:00,439.0,439.0,439.0,439.0,0 20230630 04:41:00,439.01,439.01,439.01,439.01,1 20230630 04:42:00,439.01,439.01,439.01,439.01,0 20230630 04:43:00,439.01,439.01,439.01,439.01,0 20230630 04:44:00,439.13,439.13,439.13,439.13,3 20230630 04:45:00,439.13,439.13,439.13,439.13,0 20230630 04:46:00,439.04,439.04,439.04,439.04,1 20230630 04:47:00,439.04,439.04,439.04,439.04,0 20230630 04:48:00,439.11,439.11,439.11,439.11,1 20230630 04:49:00,439.11,439.11,439.11,439.11,0 20230630 04:50:00,439.11,439.11,439.11,439.11,0 20230630 04:51:00,439.17,439.17,439.17,439.17,4 20230630 04:52:00,439.17,439.17,439.17,439.17,0 20230630 04:53:00,439.15,439.18,439.15,439.18,5 20230630 04:54:00,439.23,439.28,439.23,439.28,9 20230630 04:55:00,439.23,439.23,439.23,439.23,1 20230630 04:56:00,439.23,439.23,439.23,439.23,0 20230630 04:57:00,439.23,439.23,439.23,439.23,0 20230630 04:58:00,439.23,439.23,439.23,439.23,0 20230630 04:59:00,439.28,439.28,439.28,439.28,10 20230630 05:00:00,439.35,439.35,439.27,439.27,4 20230630 05:01:00,439.23,439.28,439.23,439.28,10 20230630 05:02:00,439.35,439.37,439.35,439.37,7 20230630 05:03:00,439.34,439.34,439.34,439.34,1 20230630 05:04:00,439.4,439.5,439.4,439.5,7 20230630 05:05:00,439.39,439.39,439.39,439.39,12 20230630 05:06:00,439.36,439.37,439.36,439.37,10 20230630 05:07:00,439.37,439.37,439.37,439.37,0 20230630 05:08:00,439.37,439.37,439.37,439.37,0 20230630 05:09:00,439.45,439.45,439.45,439.45,3 20230630 05:10:00,439.43,439.43,439.43,439.43,1 20230630 05:11:00,439.43,439.43,439.43,439.43,0 20230630 05:12:00,439.42,439.42,439.42,439.42,49 20230630 05:13:00,439.42,439.42,439.42,439.42,0 20230630 05:14:00,439.33,439.36,439.33,439.36,6 20230630 05:15:00,439.36,439.36,439.36,439.36,10 20230630 05:16:00,439.36,439.36,439.36,439.36,0 20230630 05:17:00,439.36,439.36,439.36,439.36,1 20230630 05:18:00,439.38,439.38,439.38,439.38,5 20230630 05:19:00,439.38,439.38,439.38,439.38,0 20230630 05:20:00,439.36,439.38,439.34,439.38,18 20230630 05:21:00,439.39,439.39,439.39,439.39,3 20230630 05:22:00,439.41,439.41,439.41,439.41,3 20230630 05:23:00,439.51,439.51,439.44,439.44,2 20230630 05:24:00,439.44,439.44,439.44,439.44,0 20230630 05:25:00,439.44,439.44,439.44,439.44,0 20230630 05:26:00,439.45,439.45,439.45,439.45,1 20230630 05:27:00,439.58,439.58,439.58,439.58,20 20230630 05:28:00,439.59,439.59,439.59,439.59,4 20230630 05:29:00,439.6,439.6,439.6,439.6,3 20230630 05:30:00,439.57,439.57,439.57,439.57,2 20230630 05:31:00,439.57,439.57,439.57,439.57,0 20230630 05:32:00,439.64,439.64,439.64,439.64,2 20230630 05:33:00,439.64,439.64,439.64,439.64,0 20230630 05:34:00,439.63,439.63,439.58,439.58,5 20230630 05:35:00,439.59,439.59,439.59,439.59,8 20230630 05:36:00,439.58,439.58,439.57,439.57,25 20230630 05:37:00,439.53,439.53,439.53,439.53,1 20230630 05:38:00,439.53,439.53,439.53,439.53,5 20230630 05:39:00,439.55,439.55,439.55,439.55,1 20230630 05:40:00,439.6,439.6,439.6,439.6,25 20230630 05:41:00,439.6,439.6,439.6,439.6,0 20230630 05:42:00,439.61,439.61,439.61,439.61,4 20230630 05:43:00,439.61,439.61,439.61,439.61,0 20230630 05:44:00,439.63,439.63,439.63,439.63,1 20230630 05:45:00,439.63,439.63,439.63,439.63,0 20230630 05:46:00,439.63,439.63,439.63,439.63,0 20230630 05:47:00,439.63,439.63,439.63,439.63,0 20230630 05:48:00,439.63,439.63,439.63,439.63,0 20230630 05:49:00,439.65,439.65,439.65,439.65,1 20230630 05:50:00,439.65,439.65,439.65,439.65,0 20230630 05:51:00,439.65,439.65,439.65,439.65,0 20230630 05:52:00,439.72,439.72,439.71,439.71,3 20230630 05:53:00,439.67,439.67,439.67,439.67,4 20230630 05:54:00,439.67,439.67,439.67,439.67,0 20230630 05:55:00,439.69,439.7,439.69,439.7,2 20230630 05:56:00,439.73,439.73,439.7,439.7,10 20230630 05:57:00,439.7,439.7,439.7,439.7,5 20230630 05:58:00,439.64,439.65,439.57,439.57,62 20230630 05:59:00,439.63,439.63,439.63,439.63,2 20230630 06:00:00,439.63,439.63,439.63,439.63,0 20230630 06:01:00,439.63,439.63,439.63,439.63,0 20230630 06:02:00,439.63,439.63,439.63,439.63,0 20230630 06:03:00,439.56,439.61,439.55,439.61,8 20230630 06:04:00,439.61,439.61,439.61,439.61,0 20230630 06:05:00,439.61,439.61,439.61,439.61,0 20230630 06:06:00,439.61,439.61,439.61,439.61,0 20230630 06:07:00,439.62,439.62,439.62,439.62,1 20230630 06:08:00,439.62,439.62,439.62,439.62,0 20230630 06:09:00,439.73,439.77,439.73,439.77,6 20230630 06:10:00,439.77,439.77,439.77,439.77,0 20230630 06:11:00,439.78,439.78,439.78,439.78,5 20230630 06:12:00,439.83,439.83,439.83,439.83,7 20230630 06:13:00,439.84,439.84,439.84,439.84,1 20230630 06:14:00,439.84,439.84,439.84,439.84,1 20230630 06:15:00,439.84,439.84,439.84,439.84,0 20230630 06:16:00,439.84,439.84,439.84,439.84,0 20230630 06:17:00,439.84,439.84,439.84,439.84,0 20230630 06:18:00,439.84,439.84,439.84,439.84,0 20230630 06:19:00,439.84,439.84,439.84,439.84,0 20230630 06:20:00,439.85,439.85,439.85,439.85,2 20230630 06:21:00,439.85,439.85,439.85,439.85,0 20230630 06:22:00,439.82,439.82,439.81,439.81,2 20230630 06:23:00,439.81,439.81,439.81,439.81,0 20230630 06:24:00,439.81,439.81,439.81,439.81,0 20230630 06:25:00,439.81,439.81,439.81,439.81,0 20230630 06:26:00,439.81,439.81,439.81,439.81,0 20230630 06:27:00,439.79,439.79,439.79,439.79,10 20230630 06:28:00,439.79,439.79,439.79,439.79,0 20230630 06:29:00,439.81,439.81,439.81,439.81,2 20230630 06:30:00,439.81,439.81,439.81,439.81,0 20230630 06:31:00,439.81,439.81,439.81,439.81,0 20230630 06:32:00,439.84,439.84,439.84,439.84,1 20230630 06:33:00,439.84,439.84,439.84,439.84,0 20230630 06:34:00,439.81,439.81,439.81,439.81,8 20230630 06:35:00,439.81,439.81,439.81,439.81,10 20230630 06:36:00,439.79,439.83,439.79,439.83,12 20230630 06:37:00,439.83,439.85,439.83,439.85,9 20230630 06:38:00,439.82,439.82,439.82,439.82,10 20230630 06:39:00,439.82,439.82,439.82,439.82,4 20230630 06:40:00,439.82,439.82,439.82,439.82,0 20230630 06:41:00,439.82,439.82,439.82,439.82,0 20230630 06:42:00,439.85,439.95,439.85,439.86,180 20230630 06:43:00,439.87,439.97,439.87,439.97,10 20230630 06:44:00,440.0,440.01,439.95,440.01,82 20230630 06:45:00,440.01,440.08,440.01,440.08,50 20230630 06:46:00,440.03,440.03,440.03,440.03,1 20230630 06:47:00,440.03,440.03,440.03,440.03,0 20230630 06:48:00,440.04,440.04,440.04,440.04,6 20230630 06:49:00,440.08,440.1,440.08,440.09,4 20230630 06:50:00,440.18,440.24,440.18,440.24,28 20230630 06:51:00,440.13,440.16,440.11,440.13,7 20230630 06:52:00,440.13,440.13,440.13,440.13,5 20230630 06:53:00,440.08,440.09,440.08,440.09,3 20230630 06:54:00,440.03,440.03,440.01,440.02,60 20230630 06:55:00,440.02,440.02,440.0,440.02,27 20230630 06:56:00,440.0,440.0,440.0,440.0,2 20230630 06:57:00,440.0,440.0,440.0,440.0,0 20230630 06:58:00,440.02,440.02,440.02,440.02,5 20230630 06:59:00,440.01,440.01,440.01,440.01,1 20230630 07:00:00,439.97,440.02,439.94,440.0,46 20230630 07:01:00,440.02,440.03,439.97,439.97,112 20230630 07:02:00,439.97,440.0,439.96,440.0,6 20230630 07:03:00,440.0,440.12,440.0,440.12,185 20230630 07:04:00,440.11,440.11,440.09,440.1,9 20230630 07:05:00,440.1,440.1,440.1,440.1,0 20230630 07:06:00,439.99,440.02,439.99,440.0,9 20230630 07:07:00,440.0,440.0,439.98,439.99,13 20230630 07:08:00,439.97,439.98,439.97,439.98,7 20230630 07:09:00,439.97,439.98,439.97,439.98,13 20230630 07:10:00,439.97,439.97,439.95,439.95,25 20230630 07:11:00,439.91,439.91,439.91,439.91,12 20230630 07:12:00,439.9,439.9,439.9,439.9,12 20230630 07:13:00,439.89,439.91,439.88,439.9,28 20230630 07:14:00,439.92,439.92,439.91,439.91,17 20230630 07:15:00,439.89,439.89,439.85,439.85,27 20230630 07:16:00,439.84,439.84,439.8,439.8,6 20230630 07:17:00,439.82,439.82,439.8,439.8,19 20230630 07:18:00,439.8,439.82,439.79,439.81,48 20230630 07:19:00,439.81,439.84,439.81,439.84,3 20230630 07:20:00,439.84,439.86,439.84,439.86,4 20230630 07:21:00,439.83,439.85,439.78,439.78,18 20230630 07:22:00,439.79,439.8,439.79,439.8,4 20230630 07:23:00,439.81,439.81,439.81,439.81,2 20230630 07:24:00,439.84,439.85,439.82,439.82,9 20230630 07:25:00,439.8,439.8,439.8,439.8,6 20230630 07:26:00,439.8,439.8,439.8,439.8,0 20230630 07:27:00,439.79,439.79,439.79,439.79,4 20230630 07:28:00,439.8,439.82,439.8,439.82,56 20230630 07:29:00,439.82,439.82,439.82,439.82,0 20230630 07:30:00,439.8,439.85,439.78,439.85,69 20230630 07:31:00,439.86,439.87,439.83,439.83,49 20230630 07:32:00,439.85,439.85,439.83,439.83,27 20230630 07:33:00,439.84,439.84,439.83,439.83,9 20230630 07:34:00,439.84,439.84,439.83,439.83,19 20230630 07:35:00,439.85,439.86,439.81,439.81,72 20230630 07:36:00,439.83,439.83,439.77,439.77,34 20230630 07:37:00,439.77,439.77,439.77,439.77,0 20230630 07:38:00,439.77,439.78,439.77,439.78,9 20230630 07:39:00,439.78,439.78,439.78,439.78,3 20230630 07:40:00,439.78,439.78,439.76,439.76,25 20230630 07:41:00,439.76,439.76,439.76,439.76,0 20230630 07:42:00,439.78,439.78,439.78,439.78,1 20230630 07:43:00,439.79,439.81,439.79,439.81,3 20230630 07:44:00,439.79,439.8,439.78,439.78,12 20230630 07:45:00,439.78,439.78,439.75,439.75,20 20230630 07:46:00,439.75,439.75,439.75,439.75,1 20230630 07:47:00,439.79,439.79,439.79,439.79,1 20230630 07:48:00,439.79,439.79,439.78,439.78,13 20230630 07:49:00,439.78,439.79,439.78,439.79,149 20230630 07:50:00,439.77,439.78,439.69,439.69,96 20230630 07:51:00,439.71,439.81,439.71,439.81,71 20230630 07:52:00,439.78,439.78,439.73,439.73,24 20230630 07:53:00,439.72,439.72,439.69,439.69,36 20230630 07:54:00,439.67,439.73,439.67,439.73,7 20230630 07:55:00,439.73,439.73,439.73,439.73,0 20230630 07:56:00,439.81,439.81,439.81,439.81,14 20230630 07:57:00,439.82,439.82,439.78,439.78,34 20230630 07:58:00,439.79,439.81,439.78,439.79,35 20230630 07:59:00,439.83,439.83,439.79,439.79,59 20230630 08:00:00,439.95,440.02,438.74,439.79,147 20230630 08:01:00,438.64,439.95,438.36,438.59,35 20230630 08:02:00,439.96,440.0,438.52,440.0,123 20230630 08:03:00,439.98,440.03,439.98,439.99,92 20230630 08:04:00,440.0,440.0,439.98,439.98,40 20230630 08:05:00,440.02,440.04,439.98,439.98,69 20230630 08:06:00,439.97,440.0,439.95,440.0,56 20230630 08:07:00,440.05,440.1,440.05,440.1,69 20230630 08:08:00,440.07,440.08,440.05,440.05,46 20230630 08:09:00,440.04,440.12,440.04,440.12,15 20230630 08:10:00,440.11,440.13,440.08,440.13,31 20230630 08:11:00,440.12,440.12,440.04,440.04,39 20230630 08:12:00,440.06,440.06,440.04,440.04,17 20230630 08:13:00,440.05,440.06,440.05,440.05,4 20230630 08:14:00,440.04,440.04,440.01,440.02,83 20230630 08:15:00,440.02,440.06,440.02,440.02,18 20230630 08:16:00,440.05,440.09,440.03,440.06,24 20230630 08:17:00,440.09,440.09,440.04,440.06,41 20230630 08:18:00,440.05,440.05,440.03,440.03,31 20230630 08:19:00,440.06,440.1,440.03,440.05,155 20230630 08:20:00,440.02,440.02,439.98,439.98,60 20230630 08:21:00,439.98,440.03,439.98,440.03,43 20230630 08:22:00,440.0,440.01,440.0,440.0,6 20230630 08:23:00,440.0,440.01,439.98,439.98,122 20230630 08:24:00,439.99,439.99,439.98,439.98,13 20230630 08:25:00,440.03,440.05,440.03,440.05,11 20230630 08:26:00,440.05,440.05,440.01,440.01,121 20230630 08:27:00,440.03,440.03,439.97,439.97,78 20230630 08:28:00,440.03,440.06,440.01,440.06,77 20230630 08:29:00,440.05,440.11,440.0,440.0,89 20230630 08:30:00,440.04,440.58,439.8,440.46,432 20230630 08:31:00,440.46,440.86,440.46,440.67,477 20230630 08:32:00,440.73,440.8,440.6,440.6,601 20230630 08:33:00,440.66,440.81,440.66,440.79,180 20230630 08:34:00,440.77,441.16,440.77,441.05,684 20230630 08:35:00,441.09,441.09,440.77,440.85,698 20230630 08:36:00,440.87,440.87,440.8,440.83,60 20230630 08:37:00,440.82,440.96,440.82,440.94,157 20230630 08:38:00,440.95,441.22,440.95,441.1,365 20230630 08:39:00,441.16,441.17,441.04,441.04,167 20230630 08:40:00,441.01,441.05,440.99,440.99,58 20230630 08:41:00,440.97,441.01,440.85,441.01,94 20230630 08:42:00,441.06,441.06,440.92,440.92,84 20230630 08:43:00,441.0,441.09,441.0,441.09,17 20230630 08:44:00,441.06,441.07,440.97,441.0,116 20230630 08:45:00,441.02,441.02,440.85,440.91,635 20230630 08:46:00,440.86,440.9,440.86,440.9,64 20230630 08:47:00,440.9,440.91,440.83,440.91,783 20230630 08:48:00,440.93,440.97,440.86,440.95,153 20230630 08:49:00,440.94,441.02,440.94,441.02,42 20230630 08:50:00,441.02,441.02,440.94,440.97,79 20230630 08:51:00,440.99,441.03,440.98,441.0,47 20230630 08:52:00,441.0,441.01,440.87,440.92,129 20230630 08:53:00,440.95,440.95,440.9,440.9,7 20230630 08:54:00,440.9,440.92,440.86,440.89,82 20230630 08:55:00,440.87,441.0,440.87,440.98,133 20230630 08:56:00,440.97,441.02,440.96,440.97,100 20230630 08:57:00,440.99,441.02,440.98,441.01,26 20230630 08:58:00,441.03,441.07,441.02,441.03,87 20230630 08:59:00,441.03,441.07,441.03,441.06,19 20230630 09:00:00,441.08,441.2,441.06,441.2,66 20230630 09:01:00,441.16,441.25,441.13,441.17,40 20230630 09:02:00,441.18,441.18,441.1,441.12,129 20230630 09:03:00,441.15,441.2,441.12,441.2,112 20230630 09:04:00,441.23,441.39,441.22,441.37,407 20230630 09:05:00,441.4,441.52,441.39,441.45,187 20230630 09:06:00,441.42,441.54,441.42,441.5,72 20230630 09:07:00,441.47,441.58,441.46,441.49,75 20230630 09:08:00,441.5,441.51,441.47,441.49,71 20230630 09:09:00,441.49,441.52,441.38,441.39,105 20230630 09:10:00,441.44,441.5,441.43,441.47,30 20230630 09:11:00,441.49,441.56,441.44,441.51,344 20230630 09:12:00,441.51,441.55,441.51,441.54,363 20230630 09:13:00,441.58,441.67,441.56,441.63,296 20230630 09:14:00,441.59,441.59,441.57,441.58,148 20230630 09:15:00,441.59,441.61,441.55,441.61,84 20230630 09:16:00,441.6,441.6,441.54,441.54,129 20230630 09:17:00,441.54,441.62,441.5,441.62,74 20230630 09:18:00,441.64,441.65,441.61,441.64,75 20230630 09:19:00,441.64,441.64,441.58,441.6,118 20230630 09:20:00,441.62,441.62,441.56,441.59,21 20230630 09:21:00,441.56,441.58,441.49,441.49,62 20230630 09:22:00,441.5,441.5,441.46,441.47,46 20230630 09:23:00,441.46,441.5,441.45,441.45,56 20230630 09:24:00,441.47,441.49,441.44,441.47,64 20230630 09:25:00,441.45,441.51,441.44,441.51,50 20230630 09:26:00,441.49,441.61,441.49,441.59,91 20230630 09:27:00,441.62,441.66,441.62,441.64,123 20230630 09:28:00,441.61,441.61,441.45,441.46,152 20230630 09:29:00,441.46,441.57,441.39,441.44,657 20230630 09:30:00,441.44,441.46,441.11,441.16,7167 20230630 09:31:00,441.15,441.55,441.14,441.38,4286 20230630 09:32:00,441.39,441.7,441.35,441.61,2757 20230630 09:33:00,441.61,441.82,441.56,441.78,2976 20230630 09:34:00,441.79,441.84,441.5,441.71,3278 20230630 09:35:00,441.71,441.77,441.6,441.62,1960 20230630 09:36:00,441.62,441.8,441.6,441.74,1771 20230630 09:37:00,441.74,441.88,441.7,441.8,3861 20230630 09:38:00,441.81,441.83,441.64,441.65,1654 20230630 09:39:00,441.66,441.9,441.57,441.89,1486 20230630 09:40:00,441.9,441.99,441.81,441.99,2807 20230630 09:41:00,441.98,442.2,441.91,441.95,4347 20230630 09:42:00,441.96,442.12,441.88,442.09,2916 20230630 09:43:00,442.1,442.26,442.03,442.19,2551 20230630 09:44:00,442.2,442.39,442.18,442.26,4333 20230630 09:45:00,442.28,442.35,442.16,442.21,2454 20230630 09:46:00,442.22,442.22,441.97,441.97,2852 20230630 09:47:00,441.98,442.21,441.86,442.21,4365 20230630 09:48:00,442.22,442.48,442.2,442.41,2349 20230630 09:49:00,442.4,442.51,442.33,442.47,2388 20230630 09:50:00,442.48,442.54,442.25,442.29,1886 20230630 09:51:00,442.29,442.44,442.29,442.43,979 20230630 09:52:00,442.43,442.54,442.41,442.47,2480 20230630 09:53:00,442.47,442.47,442.23,442.23,2353 20230630 09:54:00,442.24,442.38,442.23,442.38,1868 20230630 09:55:00,442.38,442.65,442.35,442.64,3737 20230630 09:56:00,442.65,442.67,442.43,442.45,1630 20230630 09:57:00,442.45,442.52,442.42,442.47,3287 20230630 09:58:00,442.47,442.64,442.45,442.52,1737 20230630 09:59:00,442.52,442.52,442.28,442.32,1126 20230630 10:00:00,442.34,442.51,442.32,442.45,1266 20230630 10:01:00,442.45,442.53,442.38,442.47,1514 20230630 10:02:00,442.44,442.66,442.4,442.65,3159 20230630 10:03:00,442.65,442.79,442.58,442.68,4420 20230630 10:04:00,442.67,442.78,442.59,442.64,2170 20230630 10:05:00,442.65,442.78,442.64,442.76,2250 20230630 10:06:00,442.77,442.82,442.68,442.73,1635 20230630 10:07:00,442.74,442.77,442.65,442.74,1215 20230630 10:08:00,442.75,442.81,442.6,442.78,3593 20230630 10:09:00,442.78,442.86,442.74,442.82,1768 20230630 10:10:00,442.83,443.0,442.79,442.97,4934 20230630 10:11:00,442.96,442.98,442.9,442.97,1929 20230630 10:12:00,442.97,443.0,442.87,442.91,2149 20230630 10:13:00,442.91,443.01,442.84,442.86,1416 20230630 10:14:00,442.87,443.08,442.83,442.87,2489 20230630 10:15:00,442.88,443.09,442.88,443.08,3770 20230630 10:16:00,443.06,443.14,443.01,443.06,2510 20230630 10:17:00,443.08,443.16,442.95,443.09,1901 20230630 10:18:00,443.09,443.12,443.0,443.09,1403 20230630 10:19:00,443.1,443.19,443.02,443.18,1894 20230630 10:20:00,443.18,443.32,443.13,443.26,3007 20230630 10:21:00,443.26,443.26,443.07,443.12,2075 20230630 10:22:00,443.13,443.16,442.97,442.97,2979 20230630 10:23:00,442.98,443.01,442.84,442.93,3196 20230630 10:24:00,442.94,442.94,442.7,442.71,4054 20230630 10:25:00,442.72,442.87,442.72,442.83,2085 20230630 10:26:00,442.83,442.99,442.82,442.98,1189 20230630 10:27:00,442.99,443.0,442.84,442.92,1012 20230630 10:28:00,442.91,443.05,442.86,443.01,2526 20230630 10:29:00,443.0,443.06,442.97,443.0,1653 20230630 10:30:00,443.0,443.12,442.99,443.1,2574 20230630 10:31:00,443.09,443.11,443.0,443.11,825 20230630 10:32:00,443.11,443.27,443.08,443.23,4114 20230630 10:33:00,443.23,443.36,443.19,443.25,3373 20230630 10:34:00,443.25,443.27,442.97,442.99,3708 20230630 10:35:00,443.0,443.01,442.82,442.84,1822 20230630 10:36:00,442.85,442.96,442.55,442.59,3512 20230630 10:37:00,442.58,442.71,442.53,442.57,1963 20230630 10:38:00,442.56,442.58,442.41,442.48,2689 20230630 10:39:00,442.48,442.69,442.48,442.68,2340 20230630 10:40:00,442.67,442.83,442.63,442.82,2468 20230630 10:41:00,442.81,442.83,442.75,442.77,986 20230630 10:42:00,442.77,442.78,442.52,442.7,2167 20230630 10:43:00,442.69,442.7,442.55,442.58,1068 20230630 10:44:00,442.58,442.6,442.52,442.56,1226 20230630 10:45:00,442.55,442.65,442.52,442.62,1130 20230630 10:46:00,442.62,442.69,442.56,442.59,1196 20230630 10:47:00,442.59,442.59,442.47,442.48,1195 20230630 10:48:00,442.48,442.53,442.42,442.45,1344 20230630 10:49:00,442.44,442.45,442.12,442.2,1858 20230630 10:50:00,442.19,442.32,442.04,442.29,3008 20230630 10:51:00,442.3,442.62,442.26,442.58,2334 20230630 10:52:00,442.58,442.69,442.52,442.62,1761 20230630 10:53:00,442.62,442.73,442.59,442.69,1160 20230630 10:54:00,442.69,442.77,442.67,442.74,1428 20230630 10:55:00,442.74,442.86,442.73,442.83,1305 20230630 10:56:00,442.83,442.84,442.7,442.73,1666 20230630 10:57:00,442.73,442.78,442.52,442.52,1126 20230630 10:58:00,442.52,442.72,442.49,442.68,1063 20230630 10:59:00,442.68,442.69,442.59,442.66,921 20230630 11:00:00,442.66,442.77,442.58,442.61,1403 20230630 11:01:00,442.62,442.68,442.52,442.68,1064 20230630 11:02:00,442.69,442.82,442.68,442.81,1440 20230630 11:03:00,442.81,442.85,442.69,442.75,1014 20230630 11:04:00,442.75,442.78,442.7,442.75,717 20230630 11:05:00,442.76,442.92,442.75,442.84,1279 20230630 11:06:00,442.84,442.86,442.69,442.77,1020 20230630 11:07:00,442.78,442.84,442.71,442.77,1771 20230630 11:08:00,442.77,442.83,442.75,442.81,697 20230630 11:09:00,442.81,442.95,442.81,442.95,1567 20230630 11:10:00,442.94,443.1,442.94,443.08,2632 20230630 11:11:00,443.08,443.12,443.0,443.01,1698 20230630 11:12:00,443.0,443.03,442.88,442.96,1167 20230630 11:13:00,442.95,442.96,442.79,442.85,1142 20230630 11:14:00,442.84,442.96,442.84,442.95,1027 20230630 11:15:00,442.96,443.07,442.9,443.06,1484 20230630 11:16:00,443.05,443.08,443.02,443.03,988 20230630 11:17:00,443.03,443.05,442.89,442.91,1204 20230630 11:18:00,442.91,442.99,442.9,442.95,732 20230630 11:19:00,442.96,442.99,442.91,442.96,586 20230630 11:20:00,442.96,442.99,442.88,442.9,1013 20230630 11:21:00,442.9,443.0,442.78,442.8,1025 20230630 11:22:00,442.8,442.92,442.8,442.92,1127 20230630 11:23:00,442.92,442.96,442.85,442.85,651 20230630 11:24:00,442.86,442.9,442.79,442.82,1294 20230630 11:25:00,442.81,442.81,442.68,442.79,1281 20230630 11:26:00,442.79,442.82,442.57,442.63,1871 20230630 11:27:00,442.63,442.73,442.52,442.7,1191 20230630 11:28:00,442.7,442.71,442.6,442.62,914 20230630 11:29:00,442.61,442.71,442.52,442.69,1113 20230630 11:30:00,442.68,442.69,442.21,442.32,2068 20230630 11:31:00,442.31,442.52,442.27,442.5,1277 20230630 11:32:00,442.51,442.57,442.45,442.5,1704 20230630 11:33:00,442.5,442.5,442.34,442.39,822 20230630 11:34:00,442.4,442.41,442.29,442.33,890 20230630 11:35:00,442.33,442.5,442.29,442.48,1224 20230630 11:36:00,442.48,442.5,442.42,442.48,923 20230630 11:37:00,442.47,442.48,442.34,442.36,663 20230630 11:38:00,442.36,442.41,442.33,442.4,765 20230630 11:39:00,442.39,442.46,442.27,442.28,780 20230630 11:40:00,442.28,442.32,442.05,442.08,1796 20230630 11:41:00,442.07,442.24,442.05,442.15,999 20230630 11:42:00,442.15,442.22,442.1,442.21,997 20230630 11:43:00,442.2,442.22,442.11,442.13,522 20230630 11:44:00,442.14,442.18,442.07,442.07,674 20230630 11:45:00,442.07,442.13,442.01,442.07,1664 20230630 11:46:00,442.06,442.17,442.01,442.12,1186 20230630 11:47:00,442.13,442.13,442.01,442.05,696 20230630 11:48:00,442.06,442.21,442.01,442.19,929 20230630 11:49:00,442.19,442.27,442.17,442.2,1191 20230630 11:50:00,442.2,442.26,442.04,442.06,1531 20230630 11:51:00,442.06,442.11,442.02,442.07,929 20230630 11:52:00,442.07,442.14,442.03,442.11,657 20230630 11:53:00,442.11,442.14,442.04,442.08,542 20230630 11:54:00,442.08,442.09,442.01,442.08,590 20230630 11:55:00,442.07,442.14,442.01,442.14,879 20230630 11:56:00,442.14,442.26,442.12,442.22,1348 20230630 11:57:00,442.22,442.41,442.2,442.41,3424 20230630 11:58:00,442.4,442.45,442.34,442.35,2104 20230630 11:59:00,442.35,442.46,442.26,442.46,987 20230630 12:00:00,442.46,442.57,442.41,442.56,935 20230630 12:01:00,442.57,442.61,442.49,442.5,1187 20230630 12:02:00,442.49,442.55,442.46,442.53,575 20230630 12:03:00,442.53,442.57,442.48,442.56,698 20230630 12:04:00,442.56,442.6,442.52,442.58,594 20230630 12:05:00,442.57,442.64,442.54,442.59,643 20230630 12:06:00,442.58,442.6,442.53,442.58,905 20230630 12:07:00,442.59,442.61,442.55,442.59,482 20230630 12:08:00,442.58,442.59,442.4,442.41,1204 20230630 12:09:00,442.39,442.39,442.25,442.31,2955 20230630 12:10:00,442.3,442.52,442.29,442.52,776 20230630 12:11:00,442.52,442.54,442.46,442.5,790 20230630 12:12:00,442.5,442.51,442.37,442.41,713 20230630 12:13:00,442.39,442.47,442.36,442.45,320 20230630 12:14:00,442.44,442.54,442.36,442.51,1092 20230630 12:15:00,442.51,442.58,442.48,442.57,686 20230630 12:16:00,442.57,442.61,442.51,442.6,833 20230630 12:17:00,442.6,442.66,442.55,442.64,1021 20230630 12:18:00,442.63,442.66,442.57,442.65,1034 20230630 12:19:00,442.65,442.72,442.63,442.71,613 20230630 12:20:00,442.71,442.83,442.69,442.81,1006 20230630 12:21:00,442.8,442.92,442.77,442.82,1430 20230630 12:22:00,442.83,442.88,442.81,442.86,549 20230630 12:23:00,442.87,442.95,442.85,442.92,783 20230630 12:24:00,442.93,443.0,442.88,442.97,1037 20230630 12:25:00,442.98,443.0,442.89,442.9,851 20230630 12:26:00,442.91,442.96,442.87,442.95,837 20230630 12:27:00,442.95,442.99,442.88,442.92,1298 20230630 12:28:00,442.93,443.03,442.9,443.02,1144 20230630 12:29:00,443.02,443.06,442.96,443.05,834 20230630 12:30:00,443.06,443.19,443.03,443.17,1823 20230630 12:31:00,443.17,443.18,443.08,443.14,959 20230630 12:32:00,443.12,443.15,443.08,443.12,1116 20230630 12:33:00,443.12,443.15,443.09,443.14,986 20230630 12:34:00,443.14,443.14,443.0,443.04,1097 20230630 12:35:00,443.04,443.07,443.01,443.04,856 20230630 12:36:00,443.05,443.07,442.99,442.99,1222 20230630 12:37:00,443.0,443.09,442.99,443.01,833 20230630 12:38:00,443.02,443.17,443.01,443.17,948 20230630 12:39:00,443.17,443.17,443.06,443.06,662 20230630 12:40:00,443.07,443.13,443.03,443.07,927 20230630 12:41:00,443.07,443.12,443.06,443.12,880 20230630 12:42:00,443.12,443.12,443.05,443.08,574 20230630 12:43:00,443.08,443.14,443.07,443.11,753 20230630 12:44:00,443.13,443.14,443.05,443.08,612 20230630 12:45:00,443.07,443.12,443.06,443.12,600 20230630 12:46:00,443.12,443.15,443.06,443.15,467 20230630 12:47:00,443.14,443.2,443.11,443.2,783 20230630 12:48:00,443.2,443.37,443.14,443.34,2987 20230630 12:49:00,443.33,443.36,443.27,443.28,972 20230630 12:50:00,443.28,443.31,443.21,443.3,800 20230630 12:51:00,443.31,443.31,443.23,443.23,2409 20230630 12:52:00,443.23,443.35,443.23,443.28,762 20230630 12:53:00,443.27,443.37,443.26,443.29,1048 20230630 12:54:00,443.29,443.45,443.29,443.42,876 20230630 12:55:00,443.42,443.47,443.4,443.47,1629 20230630 12:56:00,443.47,443.61,443.43,443.56,4185 20230630 12:57:00,443.56,443.61,443.44,443.48,1299 20230630 12:58:00,443.48,443.54,443.45,443.49,1470 20230630 12:59:00,443.49,443.54,443.46,443.49,1071 20230630 13:00:00,443.5,443.52,443.42,443.48,867 20230630 13:01:00,443.49,443.56,443.47,443.56,837 20230630 13:02:00,443.56,443.57,443.3,443.36,3778 20230630 13:03:00,443.36,443.41,443.27,443.28,921 20230630 13:04:00,443.28,443.38,443.26,443.35,740 20230630 13:05:00,443.36,443.4,443.33,443.35,895 20230630 13:06:00,443.35,443.5,443.35,443.5,669 20230630 13:07:00,443.49,443.51,443.45,443.51,657 20230630 13:08:00,443.51,443.59,443.5,443.58,1357 20230630 13:09:00,443.58,443.6,443.45,443.46,427 20230630 13:10:00,443.46,443.54,443.44,443.53,1029 20230630 13:11:00,443.53,443.57,443.48,443.5,791 20230630 13:12:00,443.5,443.51,443.44,443.49,1177 20230630 13:13:00,443.48,443.5,443.29,443.46,1301 20230630 13:14:00,443.46,443.48,443.38,443.42,838 20230630 13:15:00,443.41,443.46,443.37,443.44,1188 20230630 13:16:00,443.45,443.53,443.44,443.51,781 20230630 13:17:00,443.52,443.54,443.5,443.5,855 20230630 13:18:00,443.5,443.54,443.48,443.49,958 20230630 13:19:00,443.49,443.51,443.44,443.44,454 20230630 13:20:00,443.45,443.54,443.44,443.52,544 20230630 13:21:00,443.53,443.54,443.46,443.49,772 20230630 13:22:00,443.49,443.56,443.48,443.5,908 20230630 13:23:00,443.49,443.5,443.35,443.37,1176 20230630 13:24:00,443.38,443.49,443.38,443.49,537 20230630 13:25:00,443.49,443.49,443.42,443.48,607 20230630 13:26:00,443.47,443.56,443.45,443.56,765 20230630 13:27:00,443.55,443.56,443.46,443.49,625 20230630 13:28:00,443.5,443.55,443.47,443.52,641 20230630 13:29:00,443.52,443.55,443.51,443.52,582 20230630 13:30:00,443.53,443.71,443.52,443.69,1137 20230630 13:31:00,443.68,443.75,443.64,443.7,1504 20230630 13:32:00,443.69,443.74,443.59,443.74,1951 20230630 13:33:00,443.74,443.85,443.71,443.78,3085 20230630 13:34:00,443.78,443.95,443.77,443.87,2897 20230630 13:35:00,443.87,443.88,443.74,443.81,700 20230630 13:36:00,443.81,443.88,443.8,443.85,846 20230630 13:37:00,443.84,443.86,443.82,443.85,1189 20230630 13:38:00,443.85,443.9,443.8,443.83,1106 20230630 13:39:00,443.82,443.85,443.55,443.57,3286 20230630 13:40:00,443.56,443.67,443.53,443.65,1192 20230630 13:41:00,443.65,443.66,443.58,443.59,747 20230630 13:42:00,443.6,443.61,443.44,443.5,1233 20230630 13:43:00,443.5,443.58,443.49,443.58,857 20230630 13:44:00,443.57,443.58,443.53,443.55,823 20230630 13:45:00,443.56,443.64,443.48,443.63,1131 20230630 13:46:00,443.62,443.67,443.56,443.63,714 20230630 13:47:00,443.63,443.74,443.63,443.67,859 20230630 13:48:00,443.67,443.78,443.66,443.75,746 20230630 13:49:00,443.75,443.84,443.72,443.83,771 20230630 13:50:00,443.83,443.83,443.74,443.78,731 20230630 13:51:00,443.78,443.79,443.69,443.72,538 20230630 13:52:00,443.73,443.77,443.69,443.75,485 20230630 13:53:00,443.75,443.81,443.74,443.8,491 20230630 13:54:00,443.8,443.81,443.69,443.69,455 20230630 13:55:00,443.69,443.76,443.67,443.69,644 20230630 13:56:00,443.69,443.75,443.63,443.68,720 20230630 13:57:00,443.67,443.69,443.63,443.65,696 20230630 13:58:00,443.65,443.77,443.64,443.76,664 20230630 13:59:00,443.75,443.81,443.75,443.8,608 20230630 14:00:00,443.8,443.82,443.75,443.77,905 20230630 14:01:00,443.77,443.85,443.72,443.81,817 20230630 14:02:00,443.8,443.91,443.79,443.85,1065 20230630 14:03:00,443.85,443.88,443.78,443.81,778 20230630 14:04:00,443.8,443.82,443.76,443.79,518 20230630 14:05:00,443.8,443.95,443.79,443.88,1756 20230630 14:06:00,443.88,443.89,443.83,443.86,993 20230630 14:07:00,443.85,443.87,443.83,443.86,649 20230630 14:08:00,443.85,443.92,443.85,443.86,944 20230630 14:09:00,443.87,443.92,443.85,443.87,864 20230630 14:10:00,443.86,443.87,443.73,443.73,1384 20230630 14:11:00,443.73,443.76,443.64,443.7,1086 20230630 14:12:00,443.69,443.75,443.63,443.67,715 20230630 14:13:00,443.67,443.75,443.66,443.72,868 20230630 14:14:00,443.71,443.75,443.68,443.75,405 20230630 14:15:00,443.74,443.88,443.73,443.87,703 20230630 14:16:00,443.88,443.92,443.86,443.89,881 20230630 14:17:00,443.89,443.9,443.84,443.85,536 20230630 14:18:00,443.85,443.87,443.78,443.79,423 20230630 14:19:00,443.79,443.82,443.71,443.77,534 20230630 14:20:00,443.77,443.79,443.72,443.73,431 20230630 14:21:00,443.73,443.76,443.68,443.74,594 20230630 14:22:00,443.73,443.76,443.69,443.69,981 20230630 14:23:00,443.7,443.76,443.66,443.75,755 20230630 14:24:00,443.75,443.81,443.72,443.74,709 20230630 14:25:00,443.74,443.75,443.69,443.74,482 20230630 14:26:00,443.74,443.85,443.73,443.85,841 20230630 14:27:00,443.84,443.9,443.82,443.82,1205 20230630 14:28:00,443.82,444.13,443.81,444.08,3239 20230630 14:29:00,444.07,444.08,444.03,444.06,1186 20230630 14:30:00,444.06,444.1,443.92,443.93,1580 20230630 14:31:00,443.93,443.96,443.86,443.9,824 20230630 14:32:00,443.89,443.94,443.84,443.89,807 20230630 14:33:00,443.89,443.91,443.81,443.91,890 20230630 14:34:00,443.92,443.97,443.89,443.96,881 20230630 14:35:00,443.95,444.01,443.92,443.96,1050 20230630 14:36:00,443.96,444.0,443.88,443.99,1373 20230630 14:37:00,443.99,444.0,443.9,443.97,821 20230630 14:38:00,443.97,444.01,443.91,444.0,741 20230630 14:39:00,444.0,444.08,443.99,444.07,813 20230630 14:40:00,444.07,444.08,444.01,444.02,810 20230630 14:41:00,444.01,444.05,443.96,443.99,993 20230630 14:42:00,443.99,444.05,443.9,443.9,1112 20230630 14:43:00,443.9,444.02,443.88,444.01,930 20230630 14:44:00,444.02,444.07,443.98,444.03,562 20230630 14:45:00,444.03,444.06,443.92,443.94,557 20230630 14:46:00,443.93,443.97,443.87,443.88,670 20230630 14:47:00,443.88,443.91,443.77,443.78,1357 20230630 14:48:00,443.78,443.88,443.76,443.87,986 20230630 14:49:00,443.86,443.96,443.85,443.95,723 20230630 14:50:00,443.95,443.99,443.89,443.96,639 20230630 14:51:00,443.96,444.03,443.91,444.02,545 20230630 14:52:00,444.02,444.06,444.0,444.03,841 20230630 14:53:00,444.04,444.06,443.93,443.95,1469 20230630 14:54:00,443.95,443.97,443.9,443.94,965 20230630 14:55:00,443.94,443.94,443.75,443.75,1188 20230630 14:56:00,443.76,443.78,443.61,443.7,2270 20230630 14:57:00,443.68,443.76,443.65,443.71,1437 20230630 14:58:00,443.71,443.84,443.71,443.81,998 20230630 14:59:00,443.82,443.9,443.74,443.88,1132 20230630 15:00:00,443.88,443.96,443.72,443.73,1625 20230630 15:01:00,443.72,443.82,443.67,443.74,986 20230630 15:02:00,443.74,443.86,443.71,443.78,1873 20230630 15:03:00,443.78,443.9,443.77,443.86,959 20230630 15:04:00,443.85,443.88,443.77,443.78,439 20230630 15:05:00,443.77,443.78,443.62,443.62,995 20230630 15:06:00,443.63,443.7,443.59,443.69,1028 20230630 15:07:00,443.7,443.83,443.67,443.81,785 20230630 15:08:00,443.83,443.86,443.72,443.73,639 20230630 15:09:00,443.74,443.79,443.66,443.77,1100 20230630 15:10:00,443.77,443.86,443.72,443.86,969 20230630 15:11:00,443.85,443.89,443.76,443.77,1468 20230630 15:12:00,443.78,443.84,443.75,443.8,1144 20230630 15:13:00,443.8,443.91,443.8,443.9,872 20230630 15:14:00,443.9,444.03,443.89,444.02,1224 20230630 15:15:00,444.02,444.11,443.99,444.07,1519 20230630 15:16:00,444.07,444.08,443.97,443.99,1216 20230630 15:17:00,444.0,444.09,443.97,444.06,1656 20230630 15:18:00,444.06,444.14,444.02,444.07,1423 20230630 15:19:00,444.07,444.09,443.91,443.96,2648 20230630 15:20:00,443.96,443.97,443.7,443.75,1877 20230630 15:21:00,443.75,443.81,443.66,443.8,1987 20230630 15:22:00,443.8,443.86,443.74,443.75,1137 20230630 15:23:00,443.75,443.87,443.72,443.85,1348 20230630 15:24:00,443.84,443.85,443.79,443.83,1188 20230630 15:25:00,443.82,443.91,443.74,443.89,1827 20230630 15:26:00,443.89,443.93,443.81,443.92,1563 20230630 15:27:00,443.92,443.98,443.9,443.96,1702 20230630 15:28:00,443.96,444.05,443.95,444.02,1418 20230630 15:29:00,444.02,444.05,443.94,444.02,1218 20230630 15:30:00,444.02,444.05,443.85,443.92,2008 20230630 15:31:00,443.92,443.92,443.81,443.92,1353 20230630 15:32:00,443.93,444.0,443.92,443.94,1727 20230630 15:33:00,443.94,443.99,443.88,443.9,1527 20230630 15:34:00,443.89,443.97,443.87,443.97,832 20230630 15:35:00,443.96,444.04,443.91,444.0,1591 20230630 15:36:00,444.0,444.12,443.98,444.1,2405 20230630 15:37:00,444.1,444.17,444.05,444.14,1490 20230630 15:38:00,444.13,444.21,444.02,444.21,2732 20230630 15:39:00,444.21,444.21,444.09,444.14,2590 20230630 15:40:00,444.13,444.19,444.08,444.13,2233 20230630 15:41:00,444.13,444.15,443.95,443.97,2270 20230630 15:42:00,443.97,444.03,443.93,443.96,3051 20230630 15:43:00,443.97,444.01,443.92,444.0,2208 20230630 15:44:00,443.99,444.0,443.81,443.89,4049 20230630 15:45:00,443.88,443.89,443.76,443.88,4021 20230630 15:46:00,443.88,443.89,443.79,443.8,4465 20230630 15:47:00,443.8,443.81,443.67,443.76,4635 20230630 15:48:00,443.75,443.76,443.63,443.73,2610 20230630 15:49:00,443.74,443.91,443.7,443.85,3895 20230630 15:50:00,443.85,444.0,443.7,443.97,8946 20230630 15:51:00,443.97,444.0,443.79,443.88,3718 20230630 15:52:00,443.88,444.05,443.85,443.98,3132 20230630 15:53:00,443.98,444.0,443.84,443.92,3167 20230630 15:54:00,443.93,444.3,443.79,444.29,8656 20230630 15:55:00,444.29,444.29,443.85,443.94,7317 20230630 15:56:00,443.94,443.98,443.75,443.75,4894 20230630 15:57:00,443.75,443.9,443.71,443.75,6126 20230630 15:58:00,443.75,443.75,443.53,443.58,12347 20230630 15:59:00,443.57,443.77,443.18,443.25,48157 20230630 16:00:00,443.24,443.38,442.67,442.92,24845 20230630 16:01:00,442.9,443.13,442.88,443.02,1909 20230630 16:02:00,443.06,443.1,442.98,443.09,1266 20230630 16:03:00,443.09,443.16,443.04,443.09,1852 20230630 16:04:00,443.09,443.13,443.0,443.03,1241 20230630 16:05:00,442.99,443.08,442.96,443.06,1166 20230630 16:06:00,443.06,443.37,442.97,443.1,7526 20230630 16:07:00,443.09,443.21,443.09,443.16,844 20230630 16:08:00,443.16,443.23,443.15,443.19,696 20230630 16:09:00,443.19,443.22,443.12,443.13,261 20230630 16:10:00,443.12,443.15,443.04,443.07,325 20230630 16:11:00,443.07,443.08,443.0,443.05,830 20230630 16:12:00,443.03,443.06,442.99,443.02,741 20230630 16:13:00,443.01,443.06,442.96,442.97,272 20230630 16:14:00,442.97,442.97,442.86,442.91,465 20230630 16:15:00,442.91,443.28,442.88,442.88,2445 20230630 16:16:00,442.87,442.9,442.8,442.8,476 20230630 16:17:00,442.8,442.8,442.75,442.77,269 20230630 16:18:00,442.78,442.81,442.73,442.79,179 20230630 16:19:00,442.79,443.44,442.79,442.84,5672 20230630 16:20:00,442.84,442.9,442.83,442.85,176 20230630 16:21:00,442.85,442.85,442.75,442.78,72 20230630 16:22:00,442.81,442.83,442.77,442.79,112 20230630 16:23:00,442.83,442.9,442.82,442.85,387 20230630 16:24:00,442.83,442.83,442.81,442.82,18 20230630 16:25:00,442.8,442.82,442.8,442.81,82 20230630 16:26:00,442.82,442.86,442.82,442.85,44 20230630 16:27:00,442.85,442.86,442.85,442.85,20 20230630 16:28:00,442.82,442.87,442.8,442.8,113 20230630 16:29:00,442.8,442.82,442.8,442.82,2 20230630 16:30:00,442.77,442.78,442.75,442.78,26 20230630 16:31:00,442.78,442.78,442.73,442.75,367 20230630 16:32:00,442.77,442.78,442.76,442.78,33 20230630 16:33:00,442.78,442.84,442.78,442.84,73 20230630 16:34:00,442.84,442.87,442.84,442.87,33 20230630 16:35:00,442.86,442.86,442.86,442.86,31 20230630 16:36:00,442.86,442.88,442.85,442.87,19 20230630 16:37:00,442.87,442.87,442.87,442.87,46 20230630 16:38:00,442.88,442.9,442.88,442.9,62 20230630 16:39:00,442.91,442.95,442.91,442.94,107 20230630 16:40:00,442.97,443.0,442.95,442.95,238 20230630 16:41:00,442.9,442.95,442.9,442.95,408 20230630 16:42:00,442.95,442.95,442.91,442.91,169 20230630 16:43:00,442.91,442.92,442.86,442.86,45 20230630 16:44:00,442.85,442.86,442.82,442.85,42 20230630 16:45:00,442.85,442.9,442.82,442.9,148 20230630 16:46:00,442.9,442.91,442.88,442.9,418 20230630 16:47:00,442.89,442.9,442.87,442.87,154 20230630 16:48:00,442.88,442.88,442.88,442.88,3 20230630 16:49:00,442.87,442.87,442.87,442.87,1 20230630 16:50:00,442.86,442.89,442.86,442.89,3 20230630 16:51:00,442.9,442.9,442.9,442.9,10 20230630 16:52:00,442.9,442.9,442.9,442.9,1 20230630 16:53:00,442.89,442.89,442.89,442.89,3 20230630 16:54:00,442.91,442.91,442.91,442.91,4 20230630 16:55:00,442.93,442.93,442.93,442.93,15 20230630 16:56:00,442.96,442.96,442.92,442.92,36 20230630 16:57:00,442.93,442.96,442.92,442.92,29 20230630 16:58:00,442.94,442.96,442.87,442.87,87 20230630 16:59:00,442.85,442.85,442.85,442.85,1 20230630 17:00:00,442.95,442.95,442.87,442.87,18 20230630 17:01:00,442.87,442.88,442.87,442.88,2 20230630 17:02:00,442.88,442.88,442.88,442.88,0 20230630 17:03:00,442.88,442.88,442.88,442.88,0 20230630 17:04:00,442.88,442.88,442.88,442.88,0 20230630 17:05:00,442.93,442.93,442.9,442.9,20 20230630 17:06:00,442.9,442.9,442.9,442.9,0 20230630 17:07:00,442.93,442.95,442.9,442.95,17 20230630 17:08:00,442.95,442.95,442.95,442.95,0 20230630 17:09:00,442.91,442.91,442.77,442.77,100 20230630 17:10:00,442.78,442.78,442.75,442.75,19 20230630 17:11:00,443.28,443.28,442.79,442.8,13 20230630 17:12:00,442.8,442.8,442.8,442.8,0 20230630 17:13:00,442.8,442.8,442.8,442.8,0 20230630 17:14:00,442.8,442.8,442.8,442.8,0 20230630 17:15:00,442.9,443.44,442.9,443.44,1002 20230630 17:16:00,442.9,442.9,442.88,442.88,56 20230630 17:17:00,442.81,442.81,442.81,442.81,65 20230630 17:18:00,442.81,442.81,442.8,442.81,39 20230630 17:19:00,442.81,442.81,442.81,442.81,0 20230630 17:20:00,442.81,442.81,442.81,442.81,0 20230630 17:21:00,442.81,442.81,442.81,442.81,17 20230630 17:22:00,442.81,442.81,442.81,442.81,0 20230630 17:23:00,442.8,442.8,442.8,442.8,2 20230630 17:24:00,442.73,442.76,442.7,442.71,55 20230630 17:25:00,442.7,442.7,442.7,442.7,69 20230630 17:26:00,442.8,442.8,442.8,442.8,21 20230630 17:27:00,442.83,442.83,442.8,442.83,16 20230630 17:28:00,442.83,442.85,442.83,442.85,12 20230630 17:29:00,442.88,442.88,442.85,442.85,31 20230630 17:30:00,442.85,442.85,442.85,442.85,0 20230630 17:31:00,442.84,442.93,442.84,442.93,46 20230630 17:32:00,442.93,442.93,442.85,442.85,33 20230630 17:33:00,442.8,442.8,442.8,442.8,1 20230630 17:34:00,442.78,442.78,442.78,442.78,1 20230630 17:35:00,442.78,442.78,442.78,442.78,0 20230630 17:36:00,442.78,442.78,442.78,442.78,0 20230630 17:37:00,442.78,442.78,442.78,442.78,0 20230630 17:38:00,442.78,442.78,442.78,442.78,0 20230630 17:39:00,442.78,442.78,442.78,442.78,0 20230630 17:40:00,442.78,442.78,442.78,442.78,0 20230630 17:41:00,442.78,442.78,442.78,442.78,0 20230630 17:42:00,442.78,442.78,442.78,442.78,0 20230630 17:43:00,442.78,442.78,442.78,442.78,0 20230630 17:44:00,442.8,442.8,442.8,442.8,1 20230630 17:45:00,442.8,442.8,442.8,442.8,0 20230630 17:46:00,442.78,442.78,442.78,442.78,5 20230630 17:47:00,442.78,443.28,442.78,443.28,3502 20230630 17:48:00,443.28,443.28,442.78,442.78,3512 20230630 17:49:00,442.78,442.78,442.78,442.78,0 20230630 17:50:00,442.78,442.78,442.78,442.78,0 20230630 17:51:00,442.78,442.78,442.78,442.78,4 20230630 17:52:00,442.78,442.78,442.78,442.78,8 20230630 17:53:00,442.78,442.78,442.75,442.75,8 20230630 17:54:00,442.75,442.75,442.75,442.75,0 20230630 17:55:00,442.75,442.75,442.75,442.75,0 20230630 17:56:00,442.75,442.75,442.75,442.75,0 20230630 17:57:00,442.75,442.75,442.75,442.75,0 20230630 17:58:00,442.75,442.75,442.75,442.75,0 20230630 17:59:00,442.85,442.85,442.81,442.85,27 20230630 18:00:00,442.81,442.81,442.81,442.81,1 20230630 18:01:00,442.81,442.81,442.81,442.81,149 20230630 18:02:00,442.78,442.78,442.78,442.78,6 20230630 18:03:00,442.78,442.79,442.78,442.78,13 20230630 18:04:00,442.78,442.78,442.78,442.78,0 20230630 18:05:00,442.78,442.78,442.78,442.78,2 20230630 18:06:00,442.78,442.78,442.78,442.78,0 20230630 18:07:00,442.81,442.81,442.8,442.81,2 20230630 18:08:00,442.81,442.81,442.81,442.81,0 20230630 18:09:00,442.81,442.81,442.72,442.72,3 20230630 18:10:00,442.71,442.71,442.71,442.71,3 20230630 18:11:00,442.71,442.72,442.71,442.71,1 20230630 18:12:00,442.71,442.71,442.71,442.71,0 20230630 18:13:00,442.71,442.71,442.71,442.71,0 20230630 18:14:00,442.71,442.71,442.71,442.71,0 20230630 18:15:00,442.71,442.71,442.71,442.71,0 20230630 18:16:00,442.71,442.71,442.71,442.71,0 20230630 18:17:00,442.71,442.71,442.71,442.71,0 20230630 18:18:00,442.71,442.71,442.71,442.71,0 20230630 18:19:00,442.81,442.81,442.81,442.81,1 20230630 18:20:00,442.81,442.81,442.81,442.81,0 20230630 18:21:00,442.73,442.73,442.73,442.73,2 20230630 18:22:00,442.73,442.73,442.73,442.73,0 20230630 18:23:00,442.73,442.73,442.73,442.73,0 20230630 18:24:00,442.73,442.73,442.73,442.73,0 20230630 18:25:00,442.73,442.73,442.73,442.73,0 20230630 18:26:00,442.73,442.73,442.73,442.73,0 20230630 18:27:00,442.73,442.73,442.73,442.73,0 20230630 18:28:00,442.73,442.73,442.73,442.73,0 20230630 18:29:00,442.73,442.73,442.73,442.73,0 20230630 18:30:00,442.73,442.73,442.73,442.73,0 20230630 18:31:00,442.81,442.81,442.81,442.81,1 20230630 18:32:00,442.76,442.76,442.75,442.75,2 20230630 18:33:00,442.81,442.81,442.81,442.81,4 20230630 18:34:00,442.81,442.81,442.81,442.81,4 20230630 18:35:00,442.81,442.81,442.81,442.81,0 20230630 18:36:00,442.81,442.81,442.81,442.81,0 20230630 18:37:00,442.81,442.81,442.81,442.81,0 20230630 18:38:00,442.81,442.81,442.81,442.81,0 20230630 18:39:00,442.81,442.81,442.77,442.81,10 20230630 18:40:00,442.81,442.81,442.81,442.81,0 20230630 18:41:00,442.78,442.78,442.77,442.77,5 20230630 18:42:00,442.77,442.77,442.77,442.77,0 20230630 18:43:00,442.77,442.77,442.77,442.77,0 20230630 18:44:00,442.77,442.77,442.77,442.77,0 20230630 18:45:00,442.77,442.77,442.77,442.77,0 20230630 18:46:00,442.77,442.77,442.77,442.77,0 20230630 18:47:00,442.76,442.76,442.76,442.76,1 20230630 18:48:00,442.75,442.81,442.75,442.81,2 20230630 18:49:00,442.81,442.81,442.81,442.81,0 20230630 18:50:00,442.81,442.81,442.81,442.81,0 20230630 18:51:00,442.76,442.83,442.76,442.83,23 20230630 18:52:00,442.83,442.83,442.83,442.83,0 20230630 18:53:00,442.86,442.86,442.86,442.86,2 20230630 18:54:00,442.86,442.86,442.86,442.86,0 20230630 18:55:00,442.86,442.86,442.86,442.86,0 20230630 18:56:00,442.86,442.86,442.86,442.86,7 20230630 18:57:00,442.86,442.86,442.86,442.86,0 20230630 18:58:00,442.84,442.84,442.84,442.84,1 20230630 18:59:00,442.84,442.84,442.84,442.84,0 20230630 19:00:00,442.84,442.84,442.84,442.84,0 20230630 19:01:00,442.84,442.84,442.84,442.84,0 20230630 19:02:00,442.84,442.84,442.84,442.84,0 20230630 19:03:00,442.9,442.9,442.9,442.9,1 20230630 19:04:00,442.9,442.9,442.9,442.9,0 20230630 19:05:00,442.9,442.9,442.9,442.9,0 20230630 19:06:00,442.92,442.92,442.92,442.92,1 20230630 19:07:00,442.91,442.91,442.91,442.91,1 20230630 19:08:00,442.91,442.91,442.91,442.91,0 20230630 19:09:00,442.93,442.93,442.93,442.93,8 20230630 19:10:00,442.93,442.93,442.93,442.93,3 20230630 19:11:00,442.93,442.93,442.93,442.93,0 20230630 19:12:00,442.93,442.93,442.93,442.93,0 20230630 19:13:00,442.92,442.93,442.92,442.93,3 20230630 19:14:00,442.93,442.93,442.93,442.93,1 20230630 19:15:00,442.92,442.92,442.92,442.92,1 20230630 19:16:00,442.92,442.92,442.92,442.92,0 20230630 19:17:00,442.92,442.92,442.92,442.92,0 20230630 19:18:00,442.92,442.92,442.92,442.92,0 20230630 19:19:00,442.92,442.92,442.92,442.92,0 20230630 19:20:00,442.93,442.93,442.93,442.93,12 20230630 19:21:00,442.93,442.93,442.86,442.86,8 20230630 19:22:00,442.86,442.86,442.86,442.86,0 20230630 19:23:00,442.86,442.87,442.86,442.86,3 20230630 19:24:00,442.86,442.86,442.86,442.86,2 20230630 19:25:00,442.86,442.86,442.86,442.86,0 20230630 19:26:00,442.86,442.86,442.86,442.86,0 20230630 19:27:00,442.86,442.86,442.86,442.86,0 20230630 19:28:00,442.86,442.86,442.86,442.86,0 20230630 19:29:00,442.86,442.86,442.86,442.86,0 20230630 19:30:00,442.86,442.86,442.86,442.86,0 20230630 19:31:00,442.86,442.86,442.86,442.86,0 20230630 19:32:00,442.86,442.86,442.86,442.86,0 20230630 19:33:00,442.86,442.86,442.86,442.86,0 20230630 19:34:00,442.89,442.89,442.89,442.89,3 20230630 19:35:00,442.89,442.89,442.89,442.89,0 20230630 19:36:00,442.89,442.89,442.89,442.89,0 20230630 19:37:00,442.89,442.89,442.89,442.89,0 20230630 19:38:00,442.89,442.89,442.89,442.89,0 20230630 19:39:00,442.89,442.89,442.89,442.89,0 20230630 19:40:00,442.91,442.93,442.91,442.93,4 20230630 19:41:00,442.93,442.93,442.93,442.93,0 20230630 19:42:00,442.93,442.93,442.93,442.93,0 20230630 19:43:00,442.93,442.93,442.93,442.93,0 20230630 19:44:00,442.93,442.93,442.93,442.93,1 20230630 19:45:00,442.94,442.94,442.94,442.94,1 20230630 19:46:00,442.94,442.94,442.94,442.94,0 20230630 19:47:00,442.94,442.94,442.94,442.94,0 20230630 19:48:00,442.94,442.94,442.94,442.94,0 20230630 19:49:00,442.92,442.93,442.92,442.93,11 20230630 19:50:00,442.93,442.93,442.93,442.93,0 20230630 19:51:00,442.93,442.93,442.93,442.93,12 20230630 19:52:00,442.93,442.93,442.88,442.88,22 20230630 19:53:00,442.9,442.93,442.4,442.93,47 20230630 19:54:00,442.8,442.8,442.8,442.8,9 20230630 19:55:00,442.8,442.8,442.8,442.8,0 20230630 19:56:00,442.85,442.85,442.83,442.85,7 20230630 19:57:00,442.85,442.85,442.85,442.85,0 20230630 19:58:00,442.89,442.89,442.83,442.89,26 20230630 19:59:00,442.89,442.89,442.81,442.81,50 20230630 04:00:00,438.65,438.77,438.35,438.71,249 20230630 04:01:00,438.79,438.79,438.79,438.79,10 20230630 04:02:00,438.87,438.87,438.86,438.86,19 20230630 04:03:00,438.9,438.92,438.9,438.92,2 20230630 04:04:00,438.92,438.97,438.89,438.94,11 20230630 04:05:00,438.93,438.97,438.93,438.94,20 20230630 04:06:00,438.92,438.92,438.92,438.92,19 20230630 04:07:00,438.88,438.88,438.83,438.83,11 20230630 04:08:00,438.92,438.94,438.92,438.93,4 20230630 04:09:00,438.94,438.94,438.88,438.88,8 20230630 04:10:00,438.9,438.9,438.89,438.89,2 20230630 04:11:00,438.95,438.95,438.94,438.94,12 20230630 04:12:00,438.9,438.9,438.9,438.9,1 20230630 04:13:00,438.93,438.93,438.93,438.93,1 20230630 04:14:00,438.82,438.82,438.82,438.82,3 20230630 04:15:00,438.81,438.81,438.78,438.81,7 20230630 04:16:00,438.75,438.75,438.75,438.75,2 20230630 04:17:00,438.75,438.75,438.75,438.75,0 20230630 04:18:00,438.73,438.73,438.72,438.73,6 20230630 04:19:00,438.73,438.73,438.73,438.73,0 20230630 04:20:00,438.79,438.79,438.79,438.79,3 20230630 04:21:00,438.79,438.79,438.79,438.79,0 20230630 04:22:00,438.8,438.86,438.8,438.86,13 20230630 04:23:00,438.86,438.86,438.86,438.86,0 20230630 04:24:00,438.86,438.86,438.86,438.86,0 20230630 04:25:00,438.85,438.85,438.85,438.85,4 20230630 04:26:00,438.87,438.87,438.87,438.87,6 20230630 04:27:00,438.87,438.87,438.87,438.87,0 20230630 04:28:00,438.87,438.87,438.87,438.87,0 20230630 04:29:00,438.8,438.8,438.77,438.77,5 20230630 04:30:00,438.85,438.85,438.85,438.85,11 20230630 04:31:00,438.78,438.82,438.78,438.82,2 20230630 04:32:00,438.87,438.87,438.87,438.87,1 20230630 04:33:00,438.84,438.84,438.84,438.84,3 20230630 04:34:00,438.85,438.85,438.85,438.85,2 20230630 04:35:00,438.89,438.92,438.89,438.92,8 20230630 04:36:00,438.95,438.95,438.91,438.91,2 20230630 04:37:00,438.91,438.91,438.91,438.91,0 20230630 04:38:00,438.91,438.91,438.91,438.91,0 20230630 04:39:00,439.0,439.0,439.0,439.0,4 20230630 04:40:00,439.0,439.0,439.0,439.0,0 20230630 04:41:00,439.01,439.01,439.01,439.01,1 20230630 04:42:00,439.01,439.01,439.01,439.01,0 20230630 04:43:00,439.01,439.01,439.01,439.01,0 20230630 04:44:00,439.13,439.13,439.13,439.13,3 20230630 04:45:00,439.13,439.13,439.13,439.13,0 20230630 04:46:00,439.04,439.04,439.04,439.04,1 20230630 04:47:00,439.04,439.04,439.04,439.04,0 20230630 04:48:00,439.11,439.11,439.11,439.11,1 20230630 04:49:00,439.11,439.11,439.11,439.11,0 20230630 04:50:00,439.11,439.11,439.11,439.11,0 20230630 04:51:00,439.17,439.17,439.17,439.17,4 20230630 04:52:00,439.17,439.17,439.17,439.17,0 20230630 04:53:00,439.15,439.18,439.15,439.18,5 20230630 04:54:00,439.23,439.28,439.23,439.28,9 20230630 04:55:00,439.23,439.23,439.23,439.23,1 20230630 04:56:00,439.23,439.23,439.23,439.23,0 20230630 04:57:00,439.23,439.23,439.23,439.23,0 20230630 04:58:00,439.23,439.23,439.23,439.23,0 20230630 04:59:00,439.28,439.28,439.28,439.28,10 20230630 05:00:00,439.35,439.35,439.27,439.27,4 20230630 05:01:00,439.23,439.28,439.23,439.28,10 20230630 05:02:00,439.35,439.37,439.35,439.37,7 20230630 05:03:00,439.34,439.34,439.34,439.34,1 20230630 05:04:00,439.4,439.5,439.4,439.5,7 20230630 05:05:00,439.39,439.39,439.39,439.39,12 20230630 05:06:00,439.36,439.37,439.36,439.37,10 20230630 05:07:00,439.37,439.37,439.37,439.37,0 20230630 05:08:00,439.37,439.37,439.37,439.37,0 20230630 05:09:00,439.45,439.45,439.45,439.45,3 20230630 05:10:00,439.43,439.43,439.43,439.43,1 20230630 05:11:00,439.43,439.43,439.43,439.43,0 20230630 05:12:00,439.42,439.42,439.42,439.42,49 20230630 05:13:00,439.42,439.42,439.42,439.42,0 20230630 05:14:00,439.33,439.36,439.33,439.36,6 20230630 05:15:00,439.36,439.36,439.36,439.36,10 20230630 05:16:00,439.36,439.36,439.36,439.36,0 20230630 05:17:00,439.36,439.36,439.36,439.36,1 20230630 05:18:00,439.38,439.38,439.38,439.38,5 20230630 05:19:00,439.38,439.38,439.38,439.38,0 20230630 05:20:00,439.36,439.38,439.34,439.38,18 20230630 05:21:00,439.39,439.39,439.39,439.39,3 20230630 05:22:00,439.41,439.41,439.41,439.41,3 20230630 05:23:00,439.51,439.51,439.44,439.44,2 20230630 05:24:00,439.44,439.44,439.44,439.44,0 20230630 05:25:00,439.44,439.44,439.44,439.44,0 20230630 05:26:00,439.45,439.45,439.45,439.45,1 20230630 05:27:00,439.58,439.58,439.58,439.58,20 20230630 05:28:00,439.59,439.59,439.59,439.59,4 20230630 05:29:00,439.6,439.6,439.6,439.6,3 20230630 05:30:00,439.57,439.57,439.57,439.57,2 20230630 05:31:00,439.57,439.57,439.57,439.57,0 20230630 05:32:00,439.64,439.64,439.64,439.64,2 20230630 05:33:00,439.64,439.64,439.64,439.64,0 20230630 05:34:00,439.63,439.63,439.58,439.58,5 20230630 05:35:00,439.59,439.59,439.59,439.59,8 20230630 05:36:00,439.58,439.58,439.57,439.57,25 20230630 05:37:00,439.53,439.53,439.53,439.53,1 20230630 05:38:00,439.53,439.53,439.53,439.53,5 20230630 05:39:00,439.55,439.55,439.55,439.55,1 20230630 05:40:00,439.6,439.6,439.6,439.6,25 20230630 05:41:00,439.6,439.6,439.6,439.6,0 20230630 05:42:00,439.61,439.61,439.61,439.61,4 20230630 05:43:00,439.61,439.61,439.61,439.61,0 20230630 05:44:00,439.63,439.63,439.63,439.63,1 20230630 05:45:00,439.63,439.63,439.63,439.63,0 20230630 05:46:00,439.63,439.63,439.63,439.63,0 20230630 05:47:00,439.63,439.63,439.63,439.63,0 20230630 05:48:00,439.63,439.63,439.63,439.63,0 20230630 05:49:00,439.65,439.65,439.65,439.65,1 20230630 05:50:00,439.65,439.65,439.65,439.65,0 20230630 05:51:00,439.65,439.65,439.65,439.65,0 20230630 05:52:00,439.72,439.72,439.71,439.71,3 20230630 05:53:00,439.67,439.67,439.67,439.67,4 20230630 05:54:00,439.67,439.67,439.67,439.67,0 20230630 05:55:00,439.69,439.7,439.69,439.7,2 20230630 05:56:00,439.73,439.73,439.7,439.7,10 20230630 05:57:00,439.7,439.7,439.7,439.7,5 20230630 05:58:00,439.64,439.65,439.57,439.57,62 20230630 05:59:00,439.63,439.63,439.63,439.63,2 20230630 06:00:00,439.63,439.63,439.63,439.63,0 20230630 06:01:00,439.63,439.63,439.63,439.63,0 20230630 06:02:00,439.63,439.63,439.63,439.63,0 20230630 06:03:00,439.56,439.61,439.55,439.61,8 20230630 06:04:00,439.61,439.61,439.61,439.61,0 20230630 06:05:00,439.61,439.61,439.61,439.61,0 20230630 06:06:00,439.61,439.61,439.61,439.61,0 20230630 06:07:00,439.62,439.62,439.62,439.62,1 20230630 06:08:00,439.62,439.62,439.62,439.62,0 20230630 06:09:00,439.73,439.77,439.73,439.77,6 20230630 06:10:00,439.77,439.77,439.77,439.77,0 20230630 06:11:00,439.78,439.78,439.78,439.78,5 20230630 06:12:00,439.83,439.83,439.83,439.83,7 20230630 06:13:00,439.84,439.84,439.84,439.84,1 20230630 06:14:00,439.84,439.84,439.84,439.84,1 20230630 06:15:00,439.84,439.84,439.84,439.84,0 20230630 06:16:00,439.84,439.84,439.84,439.84,0 20230630 06:17:00,439.84,439.84,439.84,439.84,0 20230630 06:18:00,439.84,439.84,439.84,439.84,0 20230630 06:19:00,439.84,439.84,439.84,439.84,0 20230630 06:20:00,439.85,439.85,439.85,439.85,2 20230630 06:21:00,439.85,439.85,439.85,439.85,0 20230630 06:22:00,439.82,439.82,439.81,439.81,2 20230630 06:23:00,439.81,439.81,439.81,439.81,0 20230630 06:24:00,439.81,439.81,439.81,439.81,0 20230630 06:25:00,439.81,439.81,439.81,439.81,0 20230630 06:26:00,439.81,439.81,439.81,439.81,0 20230630 06:27:00,439.79,439.79,439.79,439.79,10 20230630 06:28:00,439.79,439.79,439.79,439.79,0 20230630 06:29:00,439.81,439.81,439.81,439.81,2 20230630 06:30:00,439.81,439.81,439.81,439.81,0 20230630 06:31:00,439.81,439.81,439.81,439.81,0 20230630 06:32:00,439.84,439.84,439.84,439.84,1 20230630 06:33:00,439.84,439.84,439.84,439.84,0 20230630 06:34:00,439.81,439.81,439.81,439.81,8 20230630 06:35:00,439.81,439.81,439.81,439.81,10 20230630 06:36:00,439.79,439.83,439.79,439.83,12 20230630 06:37:00,439.83,439.85,439.83,439.85,9 20230630 06:38:00,439.82,439.82,439.82,439.82,10 20230630 06:39:00,439.82,439.82,439.82,439.82,4 20230630 06:40:00,439.82,439.82,439.82,439.82,0 20230630 06:41:00,439.82,439.82,439.82,439.82,0 20230630 06:42:00,439.85,439.95,439.85,439.86,180 20230630 06:43:00,439.87,439.97,439.87,439.97,10 20230630 06:44:00,440.0,440.01,439.95,440.01,82 20230630 06:45:00,440.01,440.08,440.01,440.08,50 20230630 06:46:00,440.03,440.03,440.03,440.03,1 20230630 06:47:00,440.03,440.03,440.03,440.03,0 20230630 06:48:00,440.04,440.04,440.04,440.04,6 20230630 06:49:00,440.08,440.1,440.08,440.09,4 20230630 06:50:00,440.18,440.24,440.18,440.24,28 20230630 06:51:00,440.13,440.16,440.11,440.13,7 20230630 06:52:00,440.13,440.13,440.13,440.13,5 20230630 06:53:00,440.08,440.09,440.08,440.09,3 20230630 06:54:00,440.03,440.03,440.01,440.02,60 20230630 06:55:00,440.02,440.02,440.0,440.02,27 20230630 06:56:00,440.0,440.0,440.0,440.0,2 20230630 06:57:00,440.0,440.0,440.0,440.0,0 20230630 06:58:00,440.02,440.02,440.02,440.02,5 20230630 06:59:00,440.01,440.01,440.01,440.01,1 20230630 07:00:00,439.97,440.02,439.94,440.0,46 20230630 07:01:00,440.02,440.03,439.97,439.97,112 20230630 07:02:00,439.97,440.0,439.96,440.0,6 20230630 07:03:00,440.0,440.12,440.0,440.12,185 20230630 07:04:00,440.11,440.11,440.09,440.1,9 20230630 07:05:00,440.1,440.1,440.1,440.1,0 20230630 07:06:00,439.99,440.02,439.99,440.0,9 20230630 07:07:00,440.0,440.0,439.98,439.99,13 20230630 07:08:00,439.97,439.98,439.97,439.98,7 20230630 07:09:00,439.97,439.98,439.97,439.98,13 20230630 07:10:00,439.97,439.97,439.95,439.95,25 20230630 07:11:00,439.91,439.91,439.91,439.91,12 20230630 07:12:00,439.9,439.9,439.9,439.9,12 20230630 07:13:00,439.89,439.91,439.88,439.9,28 20230630 07:14:00,439.92,439.92,439.91,439.91,17 20230630 07:15:00,439.89,439.89,439.85,439.85,27 20230630 07:16:00,439.84,439.84,439.8,439.8,6 20230630 07:17:00,439.82,439.82,439.8,439.8,19 20230630 07:18:00,439.8,439.82,439.79,439.81,48 20230630 07:19:00,439.81,439.84,439.81,439.84,3 20230630 07:20:00,439.84,439.86,439.84,439.86,4 20230630 07:21:00,439.83,439.85,439.78,439.78,18 20230630 07:22:00,439.79,439.8,439.79,439.8,4 20230630 07:23:00,439.81,439.81,439.81,439.81,2 20230630 07:24:00,439.84,439.85,439.82,439.82,9 20230630 07:25:00,439.8,439.8,439.8,439.8,6 20230630 07:26:00,439.8,439.8,439.8,439.8,0 20230630 07:27:00,439.79,439.79,439.79,439.79,4 20230630 07:28:00,439.8,439.82,439.8,439.82,56 20230630 07:29:00,439.82,439.82,439.82,439.82,0 20230630 07:30:00,439.8,439.85,439.78,439.85,69 20230630 07:31:00,439.86,439.87,439.83,439.83,49 20230630 07:32:00,439.85,439.85,439.83,439.83,27 20230630 07:33:00,439.84,439.84,439.83,439.83,9 20230630 07:34:00,439.84,439.84,439.83,439.83,19 20230630 07:35:00,439.85,439.86,439.81,439.81,72 20230630 07:36:00,439.83,439.83,439.77,439.77,34 20230630 07:37:00,439.77,439.77,439.77,439.77,0 20230630 07:38:00,439.77,439.78,439.77,439.78,9 20230630 07:39:00,439.78,439.78,439.78,439.78,3 20230630 07:40:00,439.78,439.78,439.76,439.76,25 20230630 07:41:00,439.76,439.76,439.76,439.76,0 20230630 07:42:00,439.78,439.78,439.78,439.78,1 20230630 07:43:00,439.79,439.81,439.79,439.81,3 20230630 07:44:00,439.79,439.8,439.78,439.78,12 20230630 07:45:00,439.78,439.78,439.75,439.75,20 20230630 07:46:00,439.75,439.75,439.75,439.75,1 20230630 07:47:00,439.79,439.79,439.79,439.79,1 20230630 07:48:00,439.79,439.79,439.78,439.78,13 20230630 07:49:00,439.78,439.79,439.78,439.79,149 20230630 07:50:00,439.77,439.78,439.69,439.69,96 20230630 07:51:00,439.71,439.81,439.71,439.81,71 20230630 07:52:00,439.78,439.78,439.73,439.73,24 20230630 07:53:00,439.72,439.72,439.69,439.69,36 20230630 07:54:00,439.67,439.73,439.67,439.73,7 20230630 07:55:00,439.73,439.73,439.73,439.73,0 20230630 07:56:00,439.81,439.81,439.81,439.81,14 20230630 07:57:00,439.82,439.82,439.78,439.78,34 20230630 07:58:00,439.79,439.81,439.78,439.79,35 20230630 07:59:00,439.83,439.83,439.79,439.79,59 20230630 08:00:00,439.95,440.02,438.74,439.79,147 20230630 08:01:00,438.64,439.95,438.36,438.59,35 20230630 08:02:00,439.96,440.0,438.52,440.0,123 20230630 08:03:00,439.98,440.03,439.98,439.99,92 20230630 08:04:00,440.0,440.0,439.98,439.98,40 20230630 08:05:00,440.02,440.04,439.98,439.98,69 20230630 08:06:00,439.97,440.0,439.95,440.0,56 20230630 08:07:00,440.05,440.1,440.05,440.1,69 20230630 08:08:00,440.07,440.08,440.05,440.05,46 20230630 08:09:00,440.04,440.12,440.04,440.12,15 20230630 08:10:00,440.11,440.13,440.08,440.13,31 20230630 08:11:00,440.12,440.12,440.04,440.04,39 20230630 08:12:00,440.06,440.06,440.04,440.04,17 20230630 08:13:00,440.05,440.06,440.05,440.05,4 20230630 08:14:00,440.04,440.04,440.01,440.02,83 20230630 08:15:00,440.02,440.06,440.02,440.02,18 20230630 08:16:00,440.05,440.09,440.03,440.06,24 20230630 08:17:00,440.09,440.09,440.04,440.06,41 20230630 08:18:00,440.05,440.05,440.03,440.03,31 20230630 08:19:00,440.06,440.1,440.03,440.05,155 20230630 08:20:00,440.02,440.02,439.98,439.98,60 20230630 08:21:00,439.98,440.03,439.98,440.03,43 20230630 08:22:00,440.0,440.01,440.0,440.0,6 20230630 08:23:00,440.0,440.01,439.98,439.98,122 20230630 08:24:00,439.99,439.99,439.98,439.98,13 20230630 08:25:00,440.03,440.05,440.03,440.05,11 20230630 08:26:00,440.05,440.05,440.01,440.01,121 20230630 08:27:00,440.03,440.03,439.97,439.97,78 20230630 08:28:00,440.03,440.06,440.01,440.06,77 20230630 08:29:00,440.05,440.11,440.0,440.0,89 20230630 08:30:00,440.04,440.58,439.8,440.46,432 20230630 08:31:00,440.46,440.86,440.46,440.67,477 20230630 08:32:00,440.73,440.8,440.6,440.6,601 20230630 08:33:00,440.66,440.81,440.66,440.79,180 20230630 08:34:00,440.77,441.16,440.77,441.05,684 20230630 08:35:00,441.09,441.09,440.77,440.85,698 20230630 08:36:00,440.87,440.87,440.8,440.83,60 20230630 08:37:00,440.82,440.96,440.82,440.94,157 20230630 08:38:00,440.95,441.22,440.95,441.1,365 20230630 08:39:00,441.16,441.17,441.04,441.04,167 20230630 08:40:00,441.01,441.05,440.99,440.99,58 20230630 08:41:00,440.97,441.01,440.85,441.01,94 20230630 08:42:00,441.06,441.06,440.92,440.92,84 20230630 08:43:00,441.0,441.09,441.0,441.09,17 20230630 08:44:00,441.06,441.07,440.97,441.0,116 20230630 08:45:00,441.02,441.02,440.85,440.91,635 20230630 08:46:00,440.86,440.9,440.86,440.9,64 20230630 08:47:00,440.9,440.91,440.83,440.91,783 20230630 08:48:00,440.93,440.97,440.86,440.95,153 20230630 08:49:00,440.94,441.02,440.94,441.02,42 20230630 08:50:00,441.02,441.02,440.94,440.97,79 20230630 08:51:00,440.99,441.03,440.98,441.0,47 20230630 08:52:00,441.0,441.01,440.87,440.92,129 20230630 08:53:00,440.95,440.95,440.9,440.9,7 20230630 08:54:00,440.9,440.92,440.86,440.89,82 20230630 08:55:00,440.87,441.0,440.87,440.98,133 20230630 08:56:00,440.97,441.02,440.96,440.97,100 20230630 08:57:00,440.99,441.02,440.98,441.01,26 20230630 08:58:00,441.03,441.07,441.02,441.03,87 20230630 08:59:00,441.03,441.07,441.03,441.06,19 20230630 09:00:00,441.08,441.2,441.06,441.2,66 20230630 09:01:00,441.16,441.25,441.13,441.17,40 20230630 09:02:00,441.18,441.18,441.1,441.12,129 20230630 09:03:00,441.15,441.2,441.12,441.2,112 20230630 09:04:00,441.23,441.39,441.22,441.37,407 20230630 09:05:00,441.4,441.52,441.39,441.45,187 20230630 09:06:00,441.42,441.54,441.42,441.5,72 20230630 09:07:00,441.47,441.58,441.46,441.49,75 20230630 09:08:00,441.5,441.51,441.47,441.49,71 20230630 09:09:00,441.49,441.52,441.38,441.39,105 20230630 09:10:00,441.44,441.5,441.43,441.47,30 20230630 09:11:00,441.49,441.56,441.44,441.51,344 20230630 09:12:00,441.51,441.55,441.51,441.54,363 20230630 09:13:00,441.58,441.67,441.56,441.63,296 20230630 09:14:00,441.59,441.59,441.57,441.58,148 20230630 09:15:00,441.59,441.61,441.55,441.61,84 20230630 09:16:00,441.6,441.6,441.54,441.54,129 20230630 09:17:00,441.54,441.62,441.5,441.62,74 20230630 09:18:00,441.64,441.65,441.61,441.64,75 20230630 09:19:00,441.64,441.64,441.58,441.6,118 20230630 09:20:00,441.62,441.62,441.56,441.59,21 20230630 09:21:00,441.56,441.58,441.49,441.49,62 20230630 09:22:00,441.5,441.5,441.46,441.47,46 20230630 09:23:00,441.46,441.5,441.45,441.45,56 20230630 09:24:00,441.47,441.49,441.44,441.47,64 20230630 09:25:00,441.45,441.51,441.44,441.51,50 20230630 09:26:00,441.49,441.61,441.49,441.59,91 20230630 09:27:00,441.62,441.66,441.62,441.64,123 20230630 09:28:00,441.61,441.61,441.45,441.46,152 20230630 09:29:00,441.46,441.57,441.39,441.44,657 20230630 09:30:00,441.44,441.46,441.11,441.16,7167 20230630 09:31:00,441.15,441.55,441.14,441.38,4286 20230630 09:32:00,441.39,441.7,441.35,441.61,2757 20230630 09:33:00,441.61,441.82,441.56,441.78,2976 20230630 09:34:00,441.79,441.84,441.5,441.71,3278 20230630 09:35:00,441.71,441.77,441.6,441.62,1960 20230630 09:36:00,441.62,441.8,441.6,441.74,1771 20230630 09:37:00,441.74,441.88,441.7,441.8,3861 20230630 09:38:00,441.81,441.83,441.64,441.65,1654 20230630 09:39:00,441.66,441.9,441.57,441.89,1486 20230630 09:40:00,441.9,441.99,441.81,441.99,2807 20230630 09:41:00,441.98,442.2,441.91,441.95,4347 20230630 09:42:00,441.96,442.12,441.88,442.09,2916 20230630 09:43:00,442.1,442.26,442.03,442.19,2551 20230630 09:44:00,442.2,442.39,442.18,442.26,4333 20230630 09:45:00,442.28,442.35,442.16,442.21,2454 20230630 09:46:00,442.22,442.22,441.97,441.97,2852 20230630 09:47:00,441.98,442.21,441.86,442.21,4365 20230630 09:48:00,442.22,442.48,442.2,442.41,2349 20230630 09:49:00,442.4,442.51,442.33,442.47,2388 20230630 09:50:00,442.48,442.54,442.25,442.29,1886 20230630 09:51:00,442.29,442.44,442.29,442.43,979 20230630 09:52:00,442.43,442.54,442.41,442.47,2480 20230630 09:53:00,442.47,442.47,442.23,442.23,2353 20230630 09:54:00,442.24,442.38,442.23,442.38,1868 20230630 09:55:00,442.38,442.65,442.35,442.64,3737 20230630 09:56:00,442.65,442.67,442.43,442.45,1630 20230630 09:57:00,442.45,442.52,442.42,442.47,3287 20230630 09:58:00,442.47,442.64,442.45,442.52,1737 20230630 09:59:00,442.52,442.52,442.28,442.32,1126 20230630 10:00:00,442.34,442.51,442.32,442.45,1266 20230630 10:01:00,442.45,442.53,442.38,442.47,1514 20230630 10:02:00,442.44,442.66,442.4,442.65,3159 20230630 10:03:00,442.65,442.79,442.58,442.68,4420 20230630 10:04:00,442.67,442.78,442.59,442.64,2170 20230630 10:05:00,442.65,442.78,442.64,442.76,2250 20230630 10:06:00,442.77,442.82,442.68,442.73,1635 20230630 10:07:00,442.74,442.77,442.65,442.74,1215 20230630 10:08:00,442.75,442.81,442.6,442.78,3593 20230630 10:09:00,442.78,442.86,442.74,442.82,1768 20230630 10:10:00,442.83,443.0,442.79,442.97,4934 20230630 10:11:00,442.96,442.98,442.9,442.97,1929 20230630 10:12:00,442.97,443.0,442.87,442.91,2149 20230630 10:13:00,442.91,443.01,442.84,442.86,1416 20230630 10:14:00,442.87,443.08,442.83,442.87,2489 20230630 10:15:00,442.88,443.09,442.88,443.08,3770 20230630 10:16:00,443.06,443.14,443.01,443.06,2510 20230630 10:17:00,443.08,443.16,442.95,443.09,1901 20230630 10:18:00,443.09,443.12,443.0,443.09,1403 20230630 10:19:00,443.1,443.19,443.02,443.18,1894 20230630 10:20:00,443.18,443.32,443.13,443.26,3007 20230630 10:21:00,443.26,443.26,443.07,443.12,2075 20230630 10:22:00,443.13,443.16,442.97,442.97,2979 20230630 10:23:00,442.98,443.01,442.84,442.93,3196 20230630 10:24:00,442.94,442.94,442.7,442.71,4054 20230630 10:25:00,442.72,442.87,442.72,442.83,2085 20230630 10:26:00,442.83,442.99,442.82,442.98,1189 20230630 10:27:00,442.99,443.0,442.84,442.92,1012 20230630 10:28:00,442.91,443.05,442.86,443.01,2526 20230630 10:29:00,443.0,443.06,442.97,443.0,1653 20230630 10:30:00,443.0,443.12,442.99,443.1,2574 20230630 10:31:00,443.09,443.11,443.0,443.11,825 20230630 10:32:00,443.11,443.27,443.08,443.23,4114 20230630 10:33:00,443.23,443.36,443.19,443.25,3373 20230630 10:34:00,443.25,443.27,442.97,442.99,3708 20230630 10:35:00,443.0,443.01,442.82,442.84,1822 20230630 10:36:00,442.85,442.96,442.55,442.59,3512 20230630 10:37:00,442.58,442.71,442.53,442.57,1963 20230630 10:38:00,442.56,442.58,442.41,442.48,2689 20230630 10:39:00,442.48,442.69,442.48,442.68,2340 20230630 10:40:00,442.67,442.83,442.63,442.82,2468 20230630 10:41:00,442.81,442.83,442.75,442.77,986 20230630 10:42:00,442.77,442.78,442.52,442.7,2167 20230630 10:43:00,442.69,442.7,442.55,442.58,1068 20230630 10:44:00,442.58,442.6,442.52,442.56,1226 20230630 10:45:00,442.55,442.65,442.52,442.62,1130 20230630 10:46:00,442.62,442.69,442.56,442.59,1196 20230630 10:47:00,442.59,442.59,442.47,442.48,1195 20230630 10:48:00,442.48,442.53,442.42,442.45,1344 20230630 10:49:00,442.44,442.45,442.12,442.2,1858 20230630 10:50:00,442.19,442.32,442.04,442.29,3008 20230630 10:51:00,442.3,442.62,442.26,442.58,2334 20230630 10:52:00,442.58,442.69,442.52,442.62,1761 20230630 10:53:00,442.62,442.73,442.59,442.69,1160 20230630 10:54:00,442.69,442.77,442.67,442.74,1428 20230630 10:55:00,442.74,442.86,442.73,442.83,1305 20230630 10:56:00,442.83,442.84,442.7,442.73,1666 20230630 10:57:00,442.73,442.78,442.52,442.52,1126 20230630 10:58:00,442.52,442.72,442.49,442.68,1063 20230630 10:59:00,442.68,442.69,442.59,442.66,921 20230630 11:00:00,442.66,442.77,442.58,442.61,1403 20230630 11:01:00,442.62,442.68,442.52,442.68,1064 20230630 11:02:00,442.69,442.82,442.68,442.81,1440 20230630 11:03:00,442.81,442.85,442.69,442.75,1014 20230630 11:04:00,442.75,442.78,442.7,442.75,717 20230630 11:05:00,442.76,442.92,442.75,442.84,1279 20230630 11:06:00,442.84,442.86,442.69,442.77,1020 20230630 11:07:00,442.78,442.84,442.71,442.77,1771 20230630 11:08:00,442.77,442.83,442.75,442.81,697 20230630 11:09:00,442.81,442.95,442.81,442.95,1567 20230630 11:10:00,442.94,443.1,442.94,443.08,2632 20230630 11:11:00,443.08,443.12,443.0,443.01,1698 20230630 11:12:00,443.0,443.03,442.88,442.96,1167 20230630 11:13:00,442.95,442.96,442.79,442.85,1142 20230630 11:14:00,442.84,442.96,442.84,442.95,1027 20230630 11:15:00,442.96,443.07,442.9,443.06,1484 20230630 11:16:00,443.05,443.08,443.02,443.03,988 20230630 11:17:00,443.03,443.05,442.89,442.91,1204 20230630 11:18:00,442.91,442.99,442.9,442.95,732 20230630 11:19:00,442.96,442.99,442.91,442.96,586 20230630 11:20:00,442.96,442.99,442.88,442.9,1013 20230630 11:21:00,442.9,443.0,442.78,442.8,1025 20230630 11:22:00,442.8,442.92,442.8,442.92,1127 20230630 11:23:00,442.92,442.96,442.85,442.85,651 20230630 11:24:00,442.86,442.9,442.79,442.82,1294 20230630 11:25:00,442.81,442.81,442.68,442.79,1281 20230630 11:26:00,442.79,442.82,442.57,442.63,1871 20230630 11:27:00,442.63,442.73,442.52,442.7,1191 20230630 11:28:00,442.7,442.71,442.6,442.62,914 20230630 11:29:00,442.61,442.71,442.52,442.69,1113 20230630 11:30:00,442.68,442.69,442.21,442.32,2068 20230630 11:31:00,442.31,442.52,442.27,442.5,1277 20230630 11:32:00,442.51,442.57,442.45,442.5,1704 20230630 11:33:00,442.5,442.5,442.34,442.39,822 20230630 11:34:00,442.4,442.41,442.29,442.33,890 20230630 11:35:00,442.33,442.5,442.29,442.48,1224 20230630 11:36:00,442.48,442.5,442.42,442.48,923 20230630 11:37:00,442.47,442.48,442.34,442.36,663 20230630 11:38:00,442.36,442.41,442.33,442.4,765 20230630 11:39:00,442.39,442.46,442.27,442.28,780 20230630 11:40:00,442.28,442.32,442.05,442.08,1796 20230630 11:41:00,442.07,442.24,442.05,442.15,999 20230630 11:42:00,442.15,442.22,442.1,442.21,997 20230630 11:43:00,442.2,442.22,442.11,442.13,522 20230630 11:44:00,442.14,442.18,442.07,442.07,674 20230630 11:45:00,442.07,442.13,442.01,442.07,1664 20230630 11:46:00,442.06,442.17,442.01,442.12,1186 20230630 11:47:00,442.13,442.13,442.01,442.05,696 20230630 11:48:00,442.06,442.21,442.01,442.19,929 20230630 11:49:00,442.19,442.27,442.17,442.2,1191 20230630 11:50:00,442.2,442.26,442.04,442.06,1531 20230630 11:51:00,442.06,442.11,442.02,442.07,929 20230630 11:52:00,442.07,442.14,442.03,442.11,657 20230630 11:53:00,442.11,442.14,442.04,442.08,542 20230630 11:54:00,442.08,442.09,442.01,442.08,590 20230630 11:55:00,442.07,442.14,442.01,442.14,879 20230630 11:56:00,442.14,442.26,442.12,442.22,1348 20230630 11:57:00,442.22,442.41,442.2,442.41,3424 20230630 11:58:00,442.4,442.45,442.34,442.35,2104 20230630 11:59:00,442.35,442.46,442.26,442.46,987 20230630 12:00:00,442.46,442.57,442.41,442.56,935 20230630 12:01:00,442.57,442.61,442.49,442.5,1187 20230630 12:02:00,442.49,442.55,442.46,442.53,575 20230630 12:03:00,442.53,442.57,442.48,442.56,698 20230630 12:04:00,442.56,442.6,442.52,442.58,594 20230630 12:05:00,442.57,442.64,442.54,442.59,643 20230630 12:06:00,442.58,442.6,442.53,442.58,905 20230630 12:07:00,442.59,442.61,442.55,442.59,482 20230630 12:08:00,442.58,442.59,442.4,442.41,1204 20230630 12:09:00,442.39,442.39,442.25,442.31,2955 20230630 12:10:00,442.3,442.52,442.29,442.52,776 20230630 12:11:00,442.52,442.54,442.46,442.5,790 20230630 12:12:00,442.5,442.51,442.37,442.41,713 20230630 12:13:00,442.39,442.47,442.36,442.45,320 20230630 12:14:00,442.44,442.54,442.36,442.51,1092 20230630 12:15:00,442.51,442.58,442.48,442.57,686 20230630 12:16:00,442.57,442.61,442.51,442.6,833 20230630 12:17:00,442.6,442.66,442.55,442.64,1021 20230630 12:18:00,442.63,442.66,442.57,442.65,1034 20230630 12:19:00,442.65,442.72,442.63,442.71,613 20230630 12:20:00,442.71,442.83,442.69,442.81,1006 20230630 12:21:00,442.8,442.92,442.77,442.82,1430 20230630 12:22:00,442.83,442.88,442.81,442.86,549 20230630 12:23:00,442.87,442.95,442.85,442.92,783 20230630 12:24:00,442.93,443.0,442.88,442.97,1037 20230630 12:25:00,442.98,443.0,442.89,442.9,851 20230630 12:26:00,442.91,442.96,442.87,442.95,837 20230630 12:27:00,442.95,442.99,442.88,442.92,1298 20230630 12:28:00,442.93,443.03,442.9,443.02,1144 20230630 12:29:00,443.02,443.06,442.96,443.05,834 20230630 12:30:00,443.06,443.19,443.03,443.17,1823 20230630 12:31:00,443.17,443.18,443.08,443.14,959 20230630 12:32:00,443.12,443.15,443.08,443.12,1116 20230630 12:33:00,443.12,443.15,443.09,443.14,986 20230630 12:34:00,443.14,443.14,443.0,443.04,1097 20230630 12:35:00,443.04,443.07,443.01,443.04,856 20230630 12:36:00,443.05,443.07,442.99,442.99,1222 20230630 12:37:00,443.0,443.09,442.99,443.01,833 20230630 12:38:00,443.02,443.17,443.01,443.17,948 20230630 12:39:00,443.17,443.17,443.06,443.06,662 20230630 12:40:00,443.07,443.13,443.03,443.07,927 20230630 12:41:00,443.07,443.12,443.06,443.12,880 20230630 12:42:00,443.12,443.12,443.05,443.08,574 20230630 12:43:00,443.08,443.14,443.07,443.11,753 20230630 12:44:00,443.13,443.14,443.05,443.08,612 20230630 12:45:00,443.07,443.12,443.06,443.12,600 20230630 12:46:00,443.12,443.15,443.06,443.15,467 20230630 12:47:00,443.14,443.2,443.11,443.2,783 20230630 12:48:00,443.2,443.37,443.14,443.34,2987 20230630 12:49:00,443.33,443.36,443.27,443.28,972 20230630 12:50:00,443.28,443.31,443.21,443.3,800 20230630 12:51:00,443.31,443.31,443.23,443.23,2409 20230630 12:52:00,443.23,443.35,443.23,443.28,762 20230630 12:53:00,443.27,443.37,443.26,443.29,1048 20230630 12:54:00,443.29,443.45,443.29,443.42,876 20230630 12:55:00,443.42,443.47,443.4,443.47,1629 20230630 12:56:00,443.47,443.61,443.43,443.56,4185 20230630 12:57:00,443.56,443.61,443.44,443.48,1299 20230630 12:58:00,443.48,443.54,443.45,443.49,1470 20230630 12:59:00,443.49,443.54,443.46,443.49,1071 20230630 13:00:00,443.5,443.52,443.42,443.48,867 20230630 13:01:00,443.49,443.56,443.47,443.56,837 20230630 13:02:00,443.56,443.57,443.3,443.36,3778 20230630 13:03:00,443.36,443.41,443.27,443.28,921 20230630 13:04:00,443.28,443.38,443.26,443.35,740 20230630 13:05:00,443.36,443.4,443.33,443.35,895 20230630 13:06:00,443.35,443.5,443.35,443.5,669 20230630 13:07:00,443.49,443.51,443.45,443.51,657 20230630 13:08:00,443.51,443.59,443.5,443.58,1357 20230630 13:09:00,443.58,443.6,443.45,443.46,427 20230630 13:10:00,443.46,443.54,443.44,443.53,1029 20230630 13:11:00,443.53,443.57,443.48,443.5,791 20230630 13:12:00,443.5,443.51,443.44,443.49,1177 20230630 13:13:00,443.48,443.5,443.29,443.46,1301 20230630 13:14:00,443.46,443.48,443.38,443.42,838 20230630 13:15:00,443.41,443.46,443.37,443.44,1188 20230630 13:16:00,443.45,443.53,443.44,443.51,781 20230630 13:17:00,443.52,443.54,443.5,443.5,855 20230630 13:18:00,443.5,443.54,443.48,443.49,958 20230630 13:19:00,443.49,443.51,443.44,443.44,454 20230630 13:20:00,443.45,443.54,443.44,443.52,544 20230630 13:21:00,443.53,443.54,443.46,443.49,772 20230630 13:22:00,443.49,443.56,443.48,443.5,908 20230630 13:23:00,443.49,443.5,443.35,443.37,1176 20230630 13:24:00,443.38,443.49,443.38,443.49,537 20230630 13:25:00,443.49,443.49,443.42,443.48,607 20230630 13:26:00,443.47,443.56,443.45,443.56,765 20230630 13:27:00,443.55,443.56,443.46,443.49,625 20230630 13:28:00,443.5,443.55,443.47,443.52,641 20230630 13:29:00,443.52,443.55,443.51,443.52,582 20230630 13:30:00,443.53,443.71,443.52,443.69,1137 20230630 13:31:00,443.68,443.75,443.64,443.7,1504 20230630 13:32:00,443.69,443.74,443.59,443.74,1951 20230630 13:33:00,443.74,443.85,443.71,443.78,3085 20230630 13:34:00,443.78,443.95,443.77,443.87,2897 20230630 13:35:00,443.87,443.88,443.74,443.81,700 20230630 13:36:00,443.81,443.88,443.8,443.85,846 20230630 13:37:00,443.84,443.86,443.82,443.85,1189 20230630 13:38:00,443.85,443.9,443.8,443.83,1106 20230630 13:39:00,443.82,443.85,443.55,443.57,3286 20230630 13:40:00,443.56,443.67,443.53,443.65,1192 20230630 13:41:00,443.65,443.66,443.58,443.59,747 20230630 13:42:00,443.6,443.61,443.44,443.5,1233 20230630 13:43:00,443.5,443.58,443.49,443.58,857 20230630 13:44:00,443.57,443.58,443.53,443.55,823 20230630 13:45:00,443.56,443.64,443.48,443.63,1131 20230630 13:46:00,443.62,443.67,443.56,443.63,714 20230630 13:47:00,443.63,443.74,443.63,443.67,859 20230630 13:48:00,443.67,443.78,443.66,443.75,746 20230630 13:49:00,443.75,443.84,443.72,443.83,771 20230630 13:50:00,443.83,443.83,443.74,443.78,731 20230630 13:51:00,443.78,443.79,443.69,443.72,538 20230630 13:52:00,443.73,443.77,443.69,443.75,485 20230630 13:53:00,443.75,443.81,443.74,443.8,491 20230630 13:54:00,443.8,443.81,443.69,443.69,455 20230630 13:55:00,443.69,443.76,443.67,443.69,644 20230630 13:56:00,443.69,443.75,443.63,443.68,720 20230630 13:57:00,443.67,443.69,443.63,443.65,696 20230630 13:58:00,443.65,443.77,443.64,443.76,664 20230630 13:59:00,443.75,443.81,443.75,443.8,608 20230630 14:00:00,443.8,443.82,443.75,443.77,905 20230630 14:01:00,443.77,443.85,443.72,443.81,817 20230630 14:02:00,443.8,443.91,443.79,443.85,1065 20230630 14:03:00,443.85,443.88,443.78,443.81,778 20230630 14:04:00,443.8,443.82,443.76,443.79,518 20230630 14:05:00,443.8,443.95,443.79,443.88,1756 20230630 14:06:00,443.88,443.89,443.83,443.86,993 20230630 14:07:00,443.85,443.87,443.83,443.86,649 20230630 14:08:00,443.85,443.92,443.85,443.86,944 20230630 14:09:00,443.87,443.92,443.85,443.87,864 20230630 14:10:00,443.86,443.87,443.73,443.73,1384 20230630 14:11:00,443.73,443.76,443.64,443.7,1086 20230630 14:12:00,443.69,443.75,443.63,443.67,715 20230630 14:13:00,443.67,443.75,443.66,443.72,868 20230630 14:14:00,443.71,443.75,443.68,443.75,405 20230630 14:15:00,443.74,443.88,443.73,443.87,703 20230630 14:16:00,443.88,443.92,443.86,443.89,881 20230630 14:17:00,443.89,443.9,443.84,443.85,536 20230630 14:18:00,443.85,443.87,443.78,443.79,423 20230630 14:19:00,443.79,443.82,443.71,443.77,534 20230630 14:20:00,443.77,443.79,443.72,443.73,431 20230630 14:21:00,443.73,443.76,443.68,443.74,594 20230630 14:22:00,443.73,443.76,443.69,443.69,981 20230630 14:23:00,443.7,443.76,443.66,443.75,755 20230630 14:24:00,443.75,443.81,443.72,443.74,709 20230630 14:25:00,443.74,443.75,443.69,443.74,482 20230630 14:26:00,443.74,443.85,443.73,443.85,841 20230630 14:27:00,443.84,443.9,443.82,443.82,1205 20230630 14:28:00,443.82,444.13,443.81,444.08,3239 20230630 14:29:00,444.07,444.08,444.03,444.06,1186 20230630 14:30:00,444.06,444.1,443.92,443.93,1580 20230630 14:31:00,443.93,443.96,443.86,443.9,824 20230630 14:32:00,443.89,443.94,443.84,443.89,807 20230630 14:33:00,443.89,443.91,443.81,443.91,890 20230630 14:34:00,443.92,443.97,443.89,443.96,881 20230630 14:35:00,443.95,444.01,443.92,443.96,1050 20230630 14:36:00,443.96,444.0,443.88,443.99,1373 20230630 14:37:00,443.99,444.0,443.9,443.97,821 20230630 14:38:00,443.97,444.01,443.91,444.0,741 20230630 14:39:00,444.0,444.08,443.99,444.07,813 20230630 14:40:00,444.07,444.08,444.01,444.02,810 20230630 14:41:00,444.01,444.05,443.96,443.99,993 20230630 14:42:00,443.99,444.05,443.9,443.9,1112 20230630 14:43:00,443.9,444.02,443.88,444.01,930 20230630 14:44:00,444.02,444.07,443.98,444.03,562 20230630 14:45:00,444.03,444.06,443.92,443.94,557 20230630 14:46:00,443.93,443.97,443.87,443.88,670 20230630 14:47:00,443.88,443.91,443.77,443.78,1357 20230630 14:48:00,443.78,443.88,443.76,443.87,986 20230630 14:49:00,443.86,443.96,443.85,443.95,723 20230630 14:50:00,443.95,443.99,443.89,443.96,639 20230630 14:51:00,443.96,444.03,443.91,444.02,545 20230630 14:52:00,444.02,444.06,444.0,444.03,841 20230630 14:53:00,444.04,444.06,443.93,443.95,1469 20230630 14:54:00,443.95,443.97,443.9,443.94,965 20230630 14:55:00,443.94,443.94,443.75,443.75,1188 20230630 14:56:00,443.76,443.78,443.61,443.7,2270 20230630 14:57:00,443.68,443.76,443.65,443.71,1437 20230630 14:58:00,443.71,443.84,443.71,443.81,998 20230630 14:59:00,443.82,443.9,443.74,443.88,1132 20230630 15:00:00,443.88,443.96,443.72,443.73,1625 20230630 15:01:00,443.72,443.82,443.67,443.74,986 20230630 15:02:00,443.74,443.86,443.71,443.78,1873 20230630 15:03:00,443.78,443.9,443.77,443.86,959 20230630 15:04:00,443.85,443.88,443.77,443.78,439 20230630 15:05:00,443.77,443.78,443.62,443.62,995 20230630 15:06:00,443.63,443.7,443.59,443.69,1028 20230630 15:07:00,443.7,443.83,443.67,443.81,785 20230630 15:08:00,443.83,443.86,443.72,443.73,639 20230630 15:09:00,443.74,443.79,443.66,443.77,1100 20230630 15:10:00,443.77,443.86,443.72,443.86,969 20230630 15:11:00,443.85,443.89,443.76,443.77,1468 20230630 15:12:00,443.78,443.84,443.75,443.8,1144 20230630 15:13:00,443.8,443.91,443.8,443.9,872 20230630 15:14:00,443.9,444.03,443.89,444.02,1224 20230630 15:15:00,444.02,444.11,443.99,444.07,1519 20230630 15:16:00,444.07,444.08,443.97,443.99,1216 20230630 15:17:00,444.0,444.09,443.97,444.06,1656 20230630 15:18:00,444.06,444.14,444.02,444.07,1423 20230630 15:19:00,444.07,444.09,443.91,443.96,2648 20230630 15:20:00,443.96,443.97,443.7,443.75,1877 20230630 15:21:00,443.75,443.81,443.66,443.8,1987 20230630 15:22:00,443.8,443.86,443.74,443.75,1137 20230630 15:23:00,443.75,443.87,443.72,443.85,1348 20230630 15:24:00,443.84,443.85,443.79,443.83,1188 20230630 15:25:00,443.82,443.91,443.74,443.89,1827 20230630 15:26:00,443.89,443.93,443.81,443.92,1563 20230630 15:27:00,443.92,443.98,443.9,443.96,1702 20230630 15:28:00,443.96,444.05,443.95,444.02,1418 20230630 15:29:00,444.02,444.05,443.94,444.02,1218 20230630 15:30:00,444.02,444.05,443.85,443.92,2008 20230630 15:31:00,443.92,443.92,443.81,443.92,1353 20230630 15:32:00,443.93,444.0,443.92,443.94,1727 20230630 15:33:00,443.94,443.99,443.88,443.9,1527 20230630 15:34:00,443.89,443.97,443.87,443.97,832 20230630 15:35:00,443.96,444.04,443.91,444.0,1591 20230630 15:36:00,444.0,444.12,443.98,444.1,2405 20230630 15:37:00,444.1,444.17,444.05,444.14,1490 20230630 15:38:00,444.13,444.21,444.02,444.21,2732 20230630 15:39:00,444.21,444.21,444.09,444.14,2590 20230630 15:40:00,444.13,444.19,444.08,444.13,2233 20230630 15:41:00,444.13,444.15,443.95,443.97,2270 20230630 15:42:00,443.97,444.03,443.93,443.96,3051 20230630 15:43:00,443.97,444.01,443.92,444.0,2208 20230630 15:44:00,443.99,444.0,443.81,443.89,4049 20230630 15:45:00,443.88,443.89,443.76,443.88,4021 20230630 15:46:00,443.88,443.89,443.79,443.8,4465 20230630 15:47:00,443.8,443.81,443.67,443.76,4635 20230630 15:48:00,443.75,443.76,443.63,443.73,2610 20230630 15:49:00,443.74,443.91,443.7,443.85,3895 20230630 15:50:00,443.85,444.0,443.7,443.97,8946 20230630 15:51:00,443.97,444.0,443.79,443.88,3718 20230630 15:52:00,443.88,444.05,443.85,443.98,3132 20230630 15:53:00,443.98,444.0,443.84,443.92,3167 20230630 15:54:00,443.93,444.3,443.79,444.29,8656 20230630 15:55:00,444.29,444.29,443.85,443.94,7317 20230630 15:56:00,443.94,443.98,443.75,443.75,4894 20230630 15:57:00,443.75,443.9,443.71,443.75,6126 20230630 15:58:00,443.75,443.75,443.53,443.58,12347 20230630 15:59:00,443.57,443.77,443.18,443.25,48157 20230630 16:00:00,443.24,443.38,442.67,442.92,24845 20230630 16:01:00,442.9,443.13,442.88,443.02,1909 20230630 16:02:00,443.06,443.1,442.98,443.09,1266 20230630 16:03:00,443.09,443.16,443.04,443.09,1852 20230630 16:04:00,443.09,443.13,443.0,443.03,1241 20230630 16:05:00,442.99,443.08,442.96,443.06,1166 20230630 16:06:00,443.06,443.37,442.97,443.1,7526 20230630 16:07:00,443.09,443.21,443.09,443.16,844 20230630 16:08:00,443.16,443.23,443.15,443.19,696 20230630 16:09:00,443.19,443.22,443.12,443.13,261 20230630 16:10:00,443.12,443.15,443.04,443.07,325 20230630 16:11:00,443.07,443.08,443.0,443.05,830 20230630 16:12:00,443.03,443.06,442.99,443.02,741 20230630 16:13:00,443.01,443.06,442.96,442.97,272 20230630 16:14:00,442.97,442.97,442.86,442.91,465 20230630 16:15:00,442.91,443.28,442.88,442.88,2445 20230630 16:16:00,442.87,442.9,442.8,442.8,476 20230630 16:17:00,442.8,442.8,442.75,442.77,269 20230630 16:18:00,442.78,442.81,442.73,442.79,179 20230630 16:19:00,442.79,443.44,442.79,442.84,5672 20230630 16:20:00,442.84,442.9,442.83,442.85,176 20230630 16:21:00,442.85,442.85,442.75,442.78,72 20230630 16:22:00,442.81,442.83,442.77,442.79,112 20230630 16:23:00,442.83,442.9,442.82,442.85,387 20230630 16:24:00,442.83,442.83,442.81,442.82,18 20230630 16:25:00,442.8,442.82,442.8,442.81,82 20230630 16:26:00,442.82,442.86,442.82,442.85,44 20230630 16:27:00,442.85,442.86,442.85,442.85,20 20230630 16:28:00,442.82,442.87,442.8,442.8,113 20230630 16:29:00,442.8,442.82,442.8,442.82,2 20230630 16:30:00,442.77,442.78,442.75,442.78,26 20230630 16:31:00,442.78,442.78,442.73,442.75,367 20230630 16:32:00,442.77,442.78,442.76,442.78,33 20230630 16:33:00,442.78,442.84,442.78,442.84,73 20230630 16:34:00,442.84,442.87,442.84,442.87,33 20230630 16:35:00,442.86,442.86,442.86,442.86,31 20230630 16:36:00,442.86,442.88,442.85,442.87,19 20230630 16:37:00,442.87,442.87,442.87,442.87,46 20230630 16:38:00,442.88,442.9,442.88,442.9,62 20230630 16:39:00,442.91,442.95,442.91,442.94,107 20230630 16:40:00,442.97,443.0,442.95,442.95,238 20230630 16:41:00,442.9,442.95,442.9,442.95,408 20230630 16:42:00,442.95,442.95,442.91,442.91,169 20230630 16:43:00,442.91,442.92,442.86,442.86,45 20230630 16:44:00,442.85,442.86,442.82,442.85,42 20230630 16:45:00,442.85,442.9,442.82,442.9,148 20230630 16:46:00,442.9,442.91,442.88,442.9,418 20230630 16:47:00,442.89,442.9,442.87,442.87,154 20230630 16:48:00,442.88,442.88,442.88,442.88,3 20230630 16:49:00,442.87,442.87,442.87,442.87,1 20230630 16:50:00,442.86,442.89,442.86,442.89,3 20230630 16:51:00,442.9,442.9,442.9,442.9,10 20230630 16:52:00,442.9,442.9,442.9,442.9,1 20230630 16:53:00,442.89,442.89,442.89,442.89,3 20230630 16:54:00,442.91,442.91,442.91,442.91,4 20230630 16:55:00,442.93,442.93,442.93,442.93,15 20230630 16:56:00,442.96,442.96,442.92,442.92,36 20230630 16:57:00,442.93,442.96,442.92,442.92,29 20230630 16:58:00,442.94,442.96,442.87,442.87,87 20230630 16:59:00,442.85,442.85,442.85,442.85,1 20230630 17:00:00,442.95,442.95,442.87,442.87,18 20230630 17:01:00,442.87,442.88,442.87,442.88,2 20230630 17:02:00,442.88,442.88,442.88,442.88,0 20230630 17:03:00,442.88,442.88,442.88,442.88,0 20230630 17:04:00,442.88,442.88,442.88,442.88,0 20230630 17:05:00,442.93,442.93,442.9,442.9,20 20230630 17:06:00,442.9,442.9,442.9,442.9,0 20230630 17:07:00,442.93,442.95,442.9,442.95,17 20230630 17:08:00,442.95,442.95,442.95,442.95,0 20230630 17:09:00,442.91,442.91,442.77,442.77,100 20230630 17:10:00,442.78,442.78,442.75,442.75,19 20230630 17:11:00,443.28,443.28,442.79,442.8,13 20230630 17:12:00,442.8,442.8,442.8,442.8,0 20230630 17:13:00,442.8,442.8,442.8,442.8,0 20230630 17:14:00,442.8,442.8,442.8,442.8,0 20230630 17:15:00,442.9,443.44,442.9,443.44,1002 20230630 17:16:00,442.9,442.9,442.88,442.88,56 20230630 17:17:00,442.81,442.81,442.81,442.81,65 20230630 17:18:00,442.81,442.81,442.8,442.81,39 20230630 17:19:00,442.81,442.81,442.81,442.81,0 20230630 17:20:00,442.81,442.81,442.81,442.81,0 20230630 17:21:00,442.81,442.81,442.81,442.81,17 20230630 17:22:00,442.81,442.81,442.81,442.81,0 20230630 17:23:00,442.8,442.8,442.8,442.8,2 20230630 17:24:00,442.73,442.76,442.7,442.71,55 20230630 17:25:00,442.7,442.7,442.7,442.7,69 20230630 17:26:00,442.8,442.8,442.8,442.8,21 20230630 17:27:00,442.83,442.83,442.8,442.83,16 20230630 17:28:00,442.83,442.85,442.83,442.85,12 20230630 17:29:00,442.88,442.88,442.85,442.85,31 20230630 17:30:00,442.85,442.85,442.85,442.85,0 20230630 17:31:00,442.84,442.93,442.84,442.93,46 20230630 17:32:00,442.93,442.93,442.85,442.85,33 20230630 17:33:00,442.8,442.8,442.8,442.8,1 20230630 17:34:00,442.78,442.78,442.78,442.78,1 20230630 17:35:00,442.78,442.78,442.78,442.78,0 20230630 17:36:00,442.78,442.78,442.78,442.78,0 20230630 17:37:00,442.78,442.78,442.78,442.78,0 20230630 17:38:00,442.78,442.78,442.78,442.78,0 20230630 17:39:00,442.78,442.78,442.78,442.78,0 20230630 17:40:00,442.78,442.78,442.78,442.78,0 20230630 17:41:00,442.78,442.78,442.78,442.78,0 20230630 17:42:00,442.78,442.78,442.78,442.78,0 20230630 17:43:00,442.78,442.78,442.78,442.78,0 20230630 17:44:00,442.8,442.8,442.8,442.8,1 20230630 17:45:00,442.8,442.8,442.8,442.8,0 20230630 17:46:00,442.78,442.78,442.78,442.78,5 20230630 17:47:00,442.78,443.28,442.78,443.28,3502 20230630 17:48:00,443.28,443.28,442.78,442.78,3512 20230630 17:49:00,442.78,442.78,442.78,442.78,0 20230630 17:50:00,442.78,442.78,442.78,442.78,0 20230630 17:51:00,442.78,442.78,442.78,442.78,4 20230630 17:52:00,442.78,442.78,442.78,442.78,8 20230630 17:53:00,442.78,442.78,442.75,442.75,8 20230630 17:54:00,442.75,442.75,442.75,442.75,0 20230630 17:55:00,442.75,442.75,442.75,442.75,0 20230630 17:56:00,442.75,442.75,442.75,442.75,0 20230630 17:57:00,442.75,442.75,442.75,442.75,0 20230630 17:58:00,442.75,442.75,442.75,442.75,0 20230630 17:59:00,442.85,442.85,442.81,442.85,27 20230630 18:00:00,442.81,442.81,442.81,442.81,1 20230630 18:01:00,442.81,442.81,442.81,442.81,149 20230630 18:02:00,442.78,442.78,442.78,442.78,6 20230630 18:03:00,442.78,442.79,442.78,442.78,13 20230630 18:04:00,442.78,442.78,442.78,442.78,0 20230630 18:05:00,442.78,442.78,442.78,442.78,2 20230630 18:06:00,442.78,442.78,442.78,442.78,0 20230630 18:07:00,442.81,442.81,442.8,442.81,2 20230630 18:08:00,442.81,442.81,442.81,442.81,0 20230630 18:09:00,442.81,442.81,442.72,442.72,3 20230630 18:10:00,442.71,442.71,442.71,442.71,3 20230630 18:11:00,442.71,442.72,442.71,442.71,1 20230630 18:12:00,442.71,442.71,442.71,442.71,0 20230630 18:13:00,442.71,442.71,442.71,442.71,0 20230630 18:14:00,442.71,442.71,442.71,442.71,0 20230630 18:15:00,442.71,442.71,442.71,442.71,0 20230630 18:16:00,442.71,442.71,442.71,442.71,0 20230630 18:17:00,442.71,442.71,442.71,442.71,0 20230630 18:18:00,442.71,442.71,442.71,442.71,0 20230630 18:19:00,442.81,442.81,442.81,442.81,1 20230630 18:20:00,442.81,442.81,442.81,442.81,0 20230630 18:21:00,442.73,442.73,442.73,442.73,2 20230630 18:22:00,442.73,442.73,442.73,442.73,0 20230630 18:23:00,442.73,442.73,442.73,442.73,0 20230630 18:24:00,442.73,442.73,442.73,442.73,0 20230630 18:25:00,442.73,442.73,442.73,442.73,0 20230630 18:26:00,442.73,442.73,442.73,442.73,0 20230630 18:27:00,442.73,442.73,442.73,442.73,0 20230630 18:28:00,442.73,442.73,442.73,442.73,0 20230630 18:29:00,442.73,442.73,442.73,442.73,0 20230630 18:30:00,442.73,442.73,442.73,442.73,0 20230630 18:31:00,442.81,442.81,442.81,442.81,1 20230630 18:32:00,442.76,442.76,442.75,442.75,2 20230630 18:33:00,442.81,442.81,442.81,442.81,4 20230630 18:34:00,442.81,442.81,442.81,442.81,4 20230630 18:35:00,442.81,442.81,442.81,442.81,0 20230630 18:36:00,442.81,442.81,442.81,442.81,0 20230630 18:37:00,442.81,442.81,442.81,442.81,0 20230630 18:38:00,442.81,442.81,442.81,442.81,0 20230630 18:39:00,442.81,442.81,442.77,442.81,10 20230630 18:40:00,442.81,442.81,442.81,442.81,0 20230630 18:41:00,442.78,442.78,442.77,442.77,5 20230630 18:42:00,442.77,442.77,442.77,442.77,0 20230630 18:43:00,442.77,442.77,442.77,442.77,0 20230630 18:44:00,442.77,442.77,442.77,442.77,0 20230630 18:45:00,442.77,442.77,442.77,442.77,0 20230630 18:46:00,442.77,442.77,442.77,442.77,0 20230630 18:47:00,442.76,442.76,442.76,442.76,1 20230630 18:48:00,442.75,442.81,442.75,442.81,2 20230630 18:49:00,442.81,442.81,442.81,442.81,0 20230630 18:50:00,442.81,442.81,442.81,442.81,0 20230630 18:51:00,442.76,442.83,442.76,442.83,23 20230630 18:52:00,442.83,442.83,442.83,442.83,0 20230630 18:53:00,442.86,442.86,442.86,442.86,2 20230630 18:54:00,442.86,442.86,442.86,442.86,0 20230630 18:55:00,442.86,442.86,442.86,442.86,0 20230630 18:56:00,442.86,442.86,442.86,442.86,7 20230630 18:57:00,442.86,442.86,442.86,442.86,0 20230630 18:58:00,442.84,442.84,442.84,442.84,1 20230630 18:59:00,442.84,442.84,442.84,442.84,0 20230630 19:00:00,442.84,442.84,442.84,442.84,0 20230630 19:01:00,442.84,442.84,442.84,442.84,0 20230630 19:02:00,442.84,442.84,442.84,442.84,0 20230630 19:03:00,442.9,442.9,442.9,442.9,1 20230630 19:04:00,442.9,442.9,442.9,442.9,0 20230630 19:05:00,442.9,442.9,442.9,442.9,0 20230630 19:06:00,442.92,442.92,442.92,442.92,1 20230630 19:07:00,442.91,442.91,442.91,442.91,1 20230630 19:08:00,442.91,442.91,442.91,442.91,0 20230630 19:09:00,442.93,442.93,442.93,442.93,8 20230630 19:10:00,442.93,442.93,442.93,442.93,3 20230630 19:11:00,442.93,442.93,442.93,442.93,0 20230630 19:12:00,442.93,442.93,442.93,442.93,0 20230630 19:13:00,442.92,442.93,442.92,442.93,3 20230630 19:14:00,442.93,442.93,442.93,442.93,1 20230630 19:15:00,442.92,442.92,442.92,442.92,1 20230630 19:16:00,442.92,442.92,442.92,442.92,0 20230630 19:17:00,442.92,442.92,442.92,442.92,0 20230630 19:18:00,442.92,442.92,442.92,442.92,0 20230630 19:19:00,442.92,442.92,442.92,442.92,0 20230630 19:20:00,442.93,442.93,442.93,442.93,12 20230630 19:21:00,442.93,442.93,442.86,442.86,8 20230630 19:22:00,442.86,442.86,442.86,442.86,0 20230630 19:23:00,442.86,442.87,442.86,442.86,3 20230630 19:24:00,442.86,442.86,442.86,442.86,2 20230630 19:25:00,442.86,442.86,442.86,442.86,0 20230630 19:26:00,442.86,442.86,442.86,442.86,0 20230630 19:27:00,442.86,442.86,442.86,442.86,0 20230630 19:28:00,442.86,442.86,442.86,442.86,0 20230630 19:29:00,442.86,442.86,442.86,442.86,0 20230630 19:30:00,442.86,442.86,442.86,442.86,0 20230630 19:31:00,442.86,442.86,442.86,442.86,0 20230630 19:32:00,442.86,442.86,442.86,442.86,0 20230630 19:33:00,442.86,442.86,442.86,442.86,0 20230630 19:34:00,442.89,442.89,442.89,442.89,3 20230630 19:35:00,442.89,442.89,442.89,442.89,0 20230630 19:36:00,442.89,442.89,442.89,442.89,0 20230630 19:37:00,442.89,442.89,442.89,442.89,0 20230630 19:38:00,442.89,442.89,442.89,442.89,0 20230630 19:39:00,442.89,442.89,442.89,442.89,0 20230630 19:40:00,442.91,442.93,442.91,442.93,4 20230630 19:41:00,442.93,442.93,442.93,442.93,0 20230630 19:42:00,442.93,442.93,442.93,442.93,0 20230630 19:43:00,442.93,442.93,442.93,442.93,0 20230630 19:44:00,442.93,442.93,442.93,442.93,1 20230630 19:45:00,442.94,442.94,442.94,442.94,1 20230630 19:46:00,442.94,442.94,442.94,442.94,0 20230630 19:47:00,442.94,442.94,442.94,442.94,0 20230630 19:48:00,442.94,442.94,442.94,442.94,0 20230630 19:49:00,442.92,442.93,442.92,442.93,11 20230630 19:50:00,442.93,442.93,442.93,442.93,0 20230630 19:51:00,442.93,442.93,442.93,442.93,12 20230630 19:52:00,442.93,442.93,442.88,442.88,22 20230630 19:53:00,442.9,442.93,442.4,442.93,47 20230630 19:54:00,442.8,442.8,442.8,442.8,9 20230630 19:55:00,442.8,442.8,442.8,442.8,0 20230630 19:56:00,442.85,442.85,442.83,442.85,7 20230630 19:57:00,442.85,442.85,442.85,442.85,0 20230630 19:58:00,442.89,442.89,442.83,442.89,26 20230630 19:59:00,442.89,442.89,442.81,442.81,50 20230630 04:00:00,438.65,438.77,438.35,438.71,249 20230630 04:01:00,438.79,438.79,438.79,438.79,10 20230630 04:02:00,438.87,438.87,438.86,438.86,19 20230630 04:03:00,438.9,438.92,438.9,438.92,2 20230630 04:04:00,438.92,438.97,438.89,438.94,11 20230630 04:05:00,438.93,438.97,438.93,438.94,20 20230630 04:06:00,438.92,438.92,438.92,438.92,19 20230630 04:07:00,438.88,438.88,438.83,438.83,11 20230630 04:08:00,438.92,438.94,438.92,438.93,4 20230630 04:09:00,438.94,438.94,438.88,438.88,8 20230630 04:10:00,438.9,438.9,438.89,438.89,2 20230630 04:11:00,438.95,438.95,438.94,438.94,12 20230630 04:12:00,438.9,438.9,438.9,438.9,1 20230630 04:13:00,438.93,438.93,438.93,438.93,1 20230630 04:14:00,438.82,438.82,438.82,438.82,3 20230630 04:15:00,438.81,438.81,438.78,438.81,7 20230630 04:16:00,438.75,438.75,438.75,438.75,2 20230630 04:17:00,438.75,438.75,438.75,438.75,0 20230630 04:18:00,438.73,438.73,438.72,438.73,6 20230630 04:19:00,438.73,438.73,438.73,438.73,0 20230630 04:20:00,438.79,438.79,438.79,438.79,3 20230630 04:21:00,438.79,438.79,438.79,438.79,0 20230630 04:22:00,438.8,438.86,438.8,438.86,13 20230630 04:23:00,438.86,438.86,438.86,438.86,0 20230630 04:24:00,438.86,438.86,438.86,438.86,0 20230630 04:25:00,438.85,438.85,438.85,438.85,4 20230630 04:26:00,438.87,438.87,438.87,438.87,6 20230630 04:27:00,438.87,438.87,438.87,438.87,0 20230630 04:28:00,438.87,438.87,438.87,438.87,0 20230630 04:29:00,438.8,438.8,438.77,438.77,5 20230630 04:30:00,438.85,438.85,438.85,438.85,11 20230630 04:31:00,438.78,438.82,438.78,438.82,2 20230630 04:32:00,438.87,438.87,438.87,438.87,1 20230630 04:33:00,438.84,438.84,438.84,438.84,3 20230630 04:34:00,438.85,438.85,438.85,438.85,2 20230630 04:35:00,438.89,438.92,438.89,438.92,8 20230630 04:36:00,438.95,438.95,438.91,438.91,2 20230630 04:37:00,438.91,438.91,438.91,438.91,0 20230630 04:38:00,438.91,438.91,438.91,438.91,0 20230630 04:39:00,439.0,439.0,439.0,439.0,4 20230630 04:40:00,439.0,439.0,439.0,439.0,0 20230630 04:41:00,439.01,439.01,439.01,439.01,1 20230630 04:42:00,439.01,439.01,439.01,439.01,0 20230630 04:43:00,439.01,439.01,439.01,439.01,0 20230630 04:44:00,439.13,439.13,439.13,439.13,3 20230630 04:45:00,439.13,439.13,439.13,439.13,0 20230630 04:46:00,439.04,439.04,439.04,439.04,1 20230630 04:47:00,439.04,439.04,439.04,439.04,0 20230630 04:48:00,439.11,439.11,439.11,439.11,1 20230630 04:49:00,439.11,439.11,439.11,439.11,0 20230630 04:50:00,439.11,439.11,439.11,439.11,0 20230630 04:51:00,439.17,439.17,439.17,439.17,4 20230630 04:52:00,439.17,439.17,439.17,439.17,0 20230630 04:53:00,439.15,439.18,439.15,439.18,5 20230630 04:54:00,439.23,439.28,439.23,439.28,9 20230630 04:55:00,439.23,439.23,439.23,439.23,1 20230630 04:56:00,439.23,439.23,439.23,439.23,0 20230630 04:57:00,439.23,439.23,439.23,439.23,0 20230630 04:58:00,439.23,439.23,439.23,439.23,0 20230630 04:59:00,439.28,439.28,439.28,439.28,10 20230630 05:00:00,439.35,439.35,439.27,439.27,4 20230630 05:01:00,439.23,439.28,439.23,439.28,10 20230630 05:02:00,439.35,439.37,439.35,439.37,7 20230630 05:03:00,439.34,439.34,439.34,439.34,1 20230630 05:04:00,439.4,439.5,439.4,439.5,7 20230630 05:05:00,439.39,439.39,439.39,439.39,12 20230630 05:06:00,439.36,439.37,439.36,439.37,10 20230630 05:07:00,439.37,439.37,439.37,439.37,0 20230630 05:08:00,439.37,439.37,439.37,439.37,0 20230630 05:09:00,439.45,439.45,439.45,439.45,3 20230630 05:10:00,439.43,439.43,439.43,439.43,1 20230630 05:11:00,439.43,439.43,439.43,439.43,0 20230630 05:12:00,439.42,439.42,439.42,439.42,49 20230630 05:13:00,439.42,439.42,439.42,439.42,0 20230630 05:14:00,439.33,439.36,439.33,439.36,6 20230630 05:15:00,439.36,439.36,439.36,439.36,10 20230630 05:16:00,439.36,439.36,439.36,439.36,0 20230630 05:17:00,439.36,439.36,439.36,439.36,1 20230630 05:18:00,439.38,439.38,439.38,439.38,5 20230630 05:19:00,439.38,439.38,439.38,439.38,0 20230630 05:20:00,439.36,439.38,439.34,439.38,18 20230630 05:21:00,439.39,439.39,439.39,439.39,3 20230630 05:22:00,439.41,439.41,439.41,439.41,3 20230630 05:23:00,439.51,439.51,439.44,439.44,2 20230630 05:24:00,439.44,439.44,439.44,439.44,0 20230630 05:25:00,439.44,439.44,439.44,439.44,0 20230630 05:26:00,439.45,439.45,439.45,439.45,1 20230630 05:27:00,439.58,439.58,439.58,439.58,20 20230630 05:28:00,439.59,439.59,439.59,439.59,4 20230630 05:29:00,439.6,439.6,439.6,439.6,3 20230630 05:30:00,439.57,439.57,439.57,439.57,2 20230630 05:31:00,439.57,439.57,439.57,439.57,0 20230630 05:32:00,439.64,439.64,439.64,439.64,2 20230630 05:33:00,439.64,439.64,439.64,439.64,0 20230630 05:34:00,439.63,439.63,439.58,439.58,5 20230630 05:35:00,439.59,439.59,439.59,439.59,8 20230630 05:36:00,439.58,439.58,439.57,439.57,25 20230630 05:37:00,439.53,439.53,439.53,439.53,1 20230630 05:38:00,439.53,439.53,439.53,439.53,5 20230630 05:39:00,439.55,439.55,439.55,439.55,1 20230630 05:40:00,439.6,439.6,439.6,439.6,25 20230630 05:41:00,439.6,439.6,439.6,439.6,0 20230630 05:42:00,439.61,439.61,439.61,439.61,4 20230630 05:43:00,439.61,439.61,439.61,439.61,0 20230630 05:44:00,439.63,439.63,439.63,439.63,1 20230630 05:45:00,439.63,439.63,439.63,439.63,0 20230630 05:46:00,439.63,439.63,439.63,439.63,0 20230630 05:47:00,439.63,439.63,439.63,439.63,0 20230630 05:48:00,439.63,439.63,439.63,439.63,0 20230630 05:49:00,439.65,439.65,439.65,439.65,1 20230630 05:50:00,439.65,439.65,439.65,439.65,0 20230630 05:51:00,439.65,439.65,439.65,439.65,0 20230630 05:52:00,439.72,439.72,439.71,439.71,3 20230630 05:53:00,439.67,439.67,439.67,439.67,4 20230630 05:54:00,439.67,439.67,439.67,439.67,0 20230630 05:55:00,439.69,439.7,439.69,439.7,2 20230630 05:56:00,439.73,439.73,439.7,439.7,10 20230630 05:57:00,439.7,439.7,439.7,439.7,5 20230630 05:58:00,439.64,439.65,439.57,439.57,62 20230630 05:59:00,439.63,439.63,439.63,439.63,2 20230630 06:00:00,439.63,439.63,439.63,439.63,0 20230630 06:01:00,439.63,439.63,439.63,439.63,0 20230630 06:02:00,439.63,439.63,439.63,439.63,0 20230630 06:03:00,439.56,439.61,439.55,439.61,8 20230630 06:04:00,439.61,439.61,439.61,439.61,0 20230630 06:05:00,439.61,439.61,439.61,439.61,0 20230630 06:06:00,439.61,439.61,439.61,439.61,0 20230630 06:07:00,439.62,439.62,439.62,439.62,1 20230630 06:08:00,439.62,439.62,439.62,439.62,0 20230630 06:09:00,439.73,439.77,439.73,439.77,6 20230630 06:10:00,439.77,439.77,439.77,439.77,0 20230630 06:11:00,439.78,439.78,439.78,439.78,5 20230630 06:12:00,439.83,439.83,439.83,439.83,7 20230630 06:13:00,439.84,439.84,439.84,439.84,1 20230630 06:14:00,439.84,439.84,439.84,439.84,1 20230630 06:15:00,439.84,439.84,439.84,439.84,0 20230630 06:16:00,439.84,439.84,439.84,439.84,0 20230630 06:17:00,439.84,439.84,439.84,439.84,0 20230630 06:18:00,439.84,439.84,439.84,439.84,0 20230630 06:19:00,439.84,439.84,439.84,439.84,0 20230630 06:20:00,439.85,439.85,439.85,439.85,2 20230630 06:21:00,439.85,439.85,439.85,439.85,0 20230630 06:22:00,439.82,439.82,439.81,439.81,2 20230630 06:23:00,439.81,439.81,439.81,439.81,0 20230630 06:24:00,439.81,439.81,439.81,439.81,0 20230630 06:25:00,439.81,439.81,439.81,439.81,0 20230630 06:26:00,439.81,439.81,439.81,439.81,0 20230630 06:27:00,439.79,439.79,439.79,439.79,10 20230630 06:28:00,439.79,439.79,439.79,439.79,0 20230630 06:29:00,439.81,439.81,439.81,439.81,2 20230630 06:30:00,439.81,439.81,439.81,439.81,0 20230630 06:31:00,439.81,439.81,439.81,439.81,0 20230630 06:32:00,439.84,439.84,439.84,439.84,1 20230630 06:33:00,439.84,439.84,439.84,439.84,0 20230630 06:34:00,439.81,439.81,439.81,439.81,8 20230630 06:35:00,439.81,439.81,439.81,439.81,10 20230630 06:36:00,439.79,439.83,439.79,439.83,12 20230630 06:37:00,439.83,439.85,439.83,439.85,9 20230630 06:38:00,439.82,439.82,439.82,439.82,10 20230630 06:39:00,439.82,439.82,439.82,439.82,4 20230630 06:40:00,439.82,439.82,439.82,439.82,0 20230630 06:41:00,439.82,439.82,439.82,439.82,0 20230630 06:42:00,439.85,439.95,439.85,439.86,180 20230630 06:43:00,439.87,439.97,439.87,439.97,10 20230630 06:44:00,440.0,440.01,439.95,440.01,82 20230630 06:45:00,440.01,440.08,440.01,440.08,50 20230630 06:46:00,440.03,440.03,440.03,440.03,1 20230630 06:47:00,440.03,440.03,440.03,440.03,0 20230630 06:48:00,440.04,440.04,440.04,440.04,6 20230630 06:49:00,440.08,440.1,440.08,440.09,4 20230630 06:50:00,440.18,440.24,440.18,440.24,28 20230630 06:51:00,440.13,440.16,440.11,440.13,7 20230630 06:52:00,440.13,440.13,440.13,440.13,5 20230630 06:53:00,440.08,440.09,440.08,440.09,3 20230630 06:54:00,440.03,440.03,440.01,440.02,60 20230630 06:55:00,440.02,440.02,440.0,440.02,27 20230630 06:56:00,440.0,440.0,440.0,440.0,2 20230630 06:57:00,440.0,440.0,440.0,440.0,0 20230630 06:58:00,440.02,440.02,440.02,440.02,5 20230630 06:59:00,440.01,440.01,440.01,440.01,1 20230630 07:00:00,439.97,440.02,439.94,440.0,46 20230630 07:01:00,440.02,440.03,439.97,439.97,112 20230630 07:02:00,439.97,440.0,439.96,440.0,6 20230630 07:03:00,440.0,440.12,440.0,440.12,185 20230630 07:04:00,440.11,440.11,440.09,440.1,9 20230630 07:05:00,440.1,440.1,440.1,440.1,0 20230630 07:06:00,439.99,440.02,439.99,440.0,9 20230630 07:07:00,440.0,440.0,439.98,439.99,13 20230630 07:08:00,439.97,439.98,439.97,439.98,7 20230630 07:09:00,439.97,439.98,439.97,439.98,13 20230630 07:10:00,439.97,439.97,439.95,439.95,25 20230630 07:11:00,439.91,439.91,439.91,439.91,12 20230630 07:12:00,439.9,439.9,439.9,439.9,12 20230630 07:13:00,439.89,439.91,439.88,439.9,28 20230630 07:14:00,439.92,439.92,439.91,439.91,17 20230630 07:15:00,439.89,439.89,439.85,439.85,27 20230630 07:16:00,439.84,439.84,439.8,439.8,6 20230630 07:17:00,439.82,439.82,439.8,439.8,19 20230630 07:18:00,439.8,439.82,439.79,439.81,48 20230630 07:19:00,439.81,439.84,439.81,439.84,3 20230630 07:20:00,439.84,439.86,439.84,439.86,4 20230630 07:21:00,439.83,439.85,439.78,439.78,18 20230630 07:22:00,439.79,439.8,439.79,439.8,4 20230630 07:23:00,439.81,439.81,439.81,439.81,2 20230630 07:24:00,439.84,439.85,439.82,439.82,9 20230630 07:25:00,439.8,439.8,439.8,439.8,6 20230630 07:26:00,439.8,439.8,439.8,439.8,0 20230630 07:27:00,439.79,439.79,439.79,439.79,4 20230630 07:28:00,439.8,439.82,439.8,439.82,56 20230630 07:29:00,439.82,439.82,439.82,439.82,0 20230630 07:30:00,439.8,439.85,439.78,439.85,69 20230630 07:31:00,439.86,439.87,439.83,439.83,49 20230630 07:32:00,439.85,439.85,439.83,439.83,27 20230630 07:33:00,439.84,439.84,439.83,439.83,9 20230630 07:34:00,439.84,439.84,439.83,439.83,19 20230630 07:35:00,439.85,439.86,439.81,439.81,72 20230630 07:36:00,439.83,439.83,439.77,439.77,34 20230630 07:37:00,439.77,439.77,439.77,439.77,0 20230630 07:38:00,439.77,439.78,439.77,439.78,9 20230630 07:39:00,439.78,439.78,439.78,439.78,3 20230630 07:40:00,439.78,439.78,439.76,439.76,25 20230630 07:41:00,439.76,439.76,439.76,439.76,0 20230630 07:42:00,439.78,439.78,439.78,439.78,1 20230630 07:43:00,439.79,439.81,439.79,439.81,3 20230630 07:44:00,439.79,439.8,439.78,439.78,12 20230630 07:45:00,439.78,439.78,439.75,439.75,20 20230630 07:46:00,439.75,439.75,439.75,439.75,1 20230630 07:47:00,439.79,439.79,439.79,439.79,1 20230630 07:48:00,439.79,439.79,439.78,439.78,13 20230630 07:49:00,439.78,439.79,439.78,439.79,149 20230630 07:50:00,439.77,439.78,439.69,439.69,96 20230630 07:51:00,439.71,439.81,439.71,439.81,71 20230630 07:52:00,439.78,439.78,439.73,439.73,24 20230630 07:53:00,439.72,439.72,439.69,439.69,36 20230630 07:54:00,439.67,439.73,439.67,439.73,7 20230630 07:55:00,439.73,439.73,439.73,439.73,0 20230630 07:56:00,439.81,439.81,439.81,439.81,14 20230630 07:57:00,439.82,439.82,439.78,439.78,34 20230630 07:58:00,439.79,439.81,439.78,439.79,35 20230630 07:59:00,439.83,439.83,439.79,439.79,59 20230630 08:00:00,439.95,440.02,438.74,439.79,147 20230630 08:01:00,438.64,439.95,438.36,438.59,35 20230630 08:02:00,439.96,440.0,438.52,440.0,123 20230630 08:03:00,439.98,440.03,439.98,439.99,92 20230630 08:04:00,440.0,440.0,439.98,439.98,40 20230630 08:05:00,440.02,440.04,439.98,439.98,69 20230630 08:06:00,439.97,440.0,439.95,440.0,56 20230630 08:07:00,440.05,440.1,440.05,440.1,69 20230630 08:08:00,440.07,440.08,440.05,440.05,46 20230630 08:09:00,440.04,440.12,440.04,440.12,15 20230630 08:10:00,440.11,440.13,440.08,440.13,31 20230630 08:11:00,440.12,440.12,440.04,440.04,39 20230630 08:12:00,440.06,440.06,440.04,440.04,17 20230630 08:13:00,440.05,440.06,440.05,440.05,4 20230630 08:14:00,440.04,440.04,440.01,440.02,83 20230630 08:15:00,440.02,440.06,440.02,440.02,18 20230630 08:16:00,440.05,440.09,440.03,440.06,24 20230630 08:17:00,440.09,440.09,440.04,440.06,41 20230630 08:18:00,440.05,440.05,440.03,440.03,31 20230630 08:19:00,440.06,440.1,440.03,440.05,155 20230630 08:20:00,440.02,440.02,439.98,439.98,60 20230630 08:21:00,439.98,440.03,439.98,440.03,43 20230630 08:22:00,440.0,440.01,440.0,440.0,6 20230630 08:23:00,440.0,440.01,439.98,439.98,122 20230630 08:24:00,439.99,439.99,439.98,439.98,13 20230630 08:25:00,440.03,440.05,440.03,440.05,11 20230630 08:26:00,440.05,440.05,440.01,440.01,121 20230630 08:27:00,440.03,440.03,439.97,439.97,78 20230630 08:28:00,440.03,440.06,440.01,440.06,77 20230630 08:29:00,440.05,440.11,440.0,440.0,89 20230630 08:30:00,440.04,440.58,439.8,440.46,432 20230630 08:31:00,440.46,440.86,440.46,440.67,477 20230630 08:32:00,440.73,440.8,440.6,440.6,601 20230630 08:33:00,440.66,440.81,440.66,440.79,180 20230630 08:34:00,440.77,441.16,440.77,441.05,684 20230630 08:35:00,441.09,441.09,440.77,440.85,698 20230630 08:36:00,440.87,440.87,440.8,440.83,60 20230630 08:37:00,440.82,440.96,440.82,440.94,157 20230630 08:38:00,440.95,441.22,440.95,441.1,365 20230630 08:39:00,441.16,441.17,441.04,441.04,167 20230630 08:40:00,441.01,441.05,440.99,440.99,58 20230630 08:41:00,440.97,441.01,440.85,441.01,94 20230630 08:42:00,441.06,441.06,440.92,440.92,84 20230630 08:43:00,441.0,441.09,441.0,441.09,17 20230630 08:44:00,441.06,441.07,440.97,441.0,116 20230630 08:45:00,441.02,441.02,440.85,440.91,635 20230630 08:46:00,440.86,440.9,440.86,440.9,64 20230630 08:47:00,440.9,440.91,440.83,440.91,783 20230630 08:48:00,440.93,440.97,440.86,440.95,153 20230630 08:49:00,440.94,441.02,440.94,441.02,42 20230630 08:50:00,441.02,441.02,440.94,440.97,79 20230630 08:51:00,440.99,441.03,440.98,441.0,47 20230630 08:52:00,441.0,441.01,440.87,440.92,129 20230630 08:53:00,440.95,440.95,440.9,440.9,7 20230630 08:54:00,440.9,440.92,440.86,440.89,82 20230630 08:55:00,440.87,441.0,440.87,440.98,133 20230630 08:56:00,440.97,441.02,440.96,440.97,100 20230630 08:57:00,440.99,441.02,440.98,441.01,26 20230630 08:58:00,441.03,441.07,441.02,441.03,87 20230630 08:59:00,441.03,441.07,441.03,441.06,19 20230630 09:00:00,441.08,441.2,441.06,441.2,66 20230630 09:01:00,441.16,441.25,441.13,441.17,40 20230630 09:02:00,441.18,441.18,441.1,441.12,129 20230630 09:03:00,441.15,441.2,441.12,441.2,112 20230630 09:04:00,441.23,441.39,441.22,441.37,407 20230630 09:05:00,441.4,441.52,441.39,441.45,187 20230630 09:06:00,441.42,441.54,441.42,441.5,72 20230630 09:07:00,441.47,441.58,441.46,441.49,75 20230630 09:08:00,441.5,441.51,441.47,441.49,71 20230630 09:09:00,441.49,441.52,441.38,441.39,105 20230630 09:10:00,441.44,441.5,441.43,441.47,30 20230630 09:11:00,441.49,441.56,441.44,441.51,344 20230630 09:12:00,441.51,441.55,441.51,441.54,363 20230630 09:13:00,441.58,441.67,441.56,441.63,296 20230630 09:14:00,441.59,441.59,441.57,441.58,148 20230630 09:15:00,441.59,441.61,441.55,441.61,84 20230630 09:16:00,441.6,441.6,441.54,441.54,129 20230630 09:17:00,441.54,441.62,441.5,441.62,74 20230630 09:18:00,441.64,441.65,441.61,441.64,75 20230630 09:19:00,441.64,441.64,441.58,441.6,118 20230630 09:20:00,441.62,441.62,441.56,441.59,21 20230630 09:21:00,441.56,441.58,441.49,441.49,62 20230630 09:22:00,441.5,441.5,441.46,441.47,46 20230630 09:23:00,441.46,441.5,441.45,441.45,56 20230630 09:24:00,441.47,441.49,441.44,441.47,64 20230630 09:25:00,441.45,441.51,441.44,441.51,50 20230630 09:26:00,441.49,441.61,441.49,441.59,91 20230630 09:27:00,441.62,441.66,441.62,441.64,123 20230630 09:28:00,441.61,441.61,441.45,441.46,152 20230630 09:29:00,441.46,441.57,441.39,441.44,657 20230630 09:30:00,441.44,441.46,441.11,441.16,7167 20230630 09:31:00,441.15,441.55,441.14,441.38,4286 20230630 09:32:00,441.39,441.7,441.35,441.61,2757 20230630 09:33:00,441.61,441.82,441.56,441.78,2976 20230630 09:34:00,441.79,441.84,441.5,441.71,3278 20230630 09:35:00,441.71,441.77,441.6,441.62,1960 20230630 09:36:00,441.62,441.8,441.6,441.74,1771 20230630 09:37:00,441.74,441.88,441.7,441.8,3861 20230630 09:38:00,441.81,441.83,441.64,441.65,1654 20230630 09:39:00,441.66,441.9,441.57,441.89,1486 20230630 09:40:00,441.9,441.99,441.81,441.99,2807 20230630 09:41:00,441.98,442.2,441.91,441.95,4347 20230630 09:42:00,441.96,442.12,441.88,442.09,2916 20230630 09:43:00,442.1,442.26,442.03,442.19,2551 20230630 09:44:00,442.2,442.39,442.18,442.26,4333 20230630 09:45:00,442.28,442.35,442.16,442.21,2454 20230630 09:46:00,442.22,442.22,441.97,441.97,2852 20230630 09:47:00,441.98,442.21,441.86,442.21,4365 20230630 09:48:00,442.22,442.48,442.2,442.41,2349 20230630 09:49:00,442.4,442.51,442.33,442.47,2388 20230630 09:50:00,442.48,442.54,442.25,442.29,1886 20230630 09:51:00,442.29,442.44,442.29,442.43,979 20230630 09:52:00,442.43,442.54,442.41,442.47,2480 20230630 09:53:00,442.47,442.47,442.23,442.23,2353 20230630 09:54:00,442.24,442.38,442.23,442.38,1868 20230630 09:55:00,442.38,442.65,442.35,442.64,3737 20230630 09:56:00,442.65,442.67,442.43,442.45,1630 20230630 09:57:00,442.45,442.52,442.42,442.47,3287 20230630 09:58:00,442.47,442.64,442.45,442.52,1737 20230630 09:59:00,442.52,442.52,442.28,442.32,1126 20230630 10:00:00,442.34,442.51,442.32,442.45,1266 20230630 10:01:00,442.45,442.53,442.38,442.47,1514 20230630 10:02:00,442.44,442.66,442.4,442.65,3159 20230630 10:03:00,442.65,442.79,442.58,442.68,4420 20230630 10:04:00,442.67,442.78,442.59,442.64,2170 20230630 10:05:00,442.65,442.78,442.64,442.76,2250 20230630 10:06:00,442.77,442.82,442.68,442.73,1635 20230630 10:07:00,442.74,442.77,442.65,442.74,1215 20230630 10:08:00,442.75,442.81,442.6,442.78,3593 20230630 10:09:00,442.78,442.86,442.74,442.82,1768 20230630 10:10:00,442.83,443.0,442.79,442.97,4934 20230630 10:11:00,442.96,442.98,442.9,442.97,1929 20230630 10:12:00,442.97,443.0,442.87,442.91,2149 20230630 10:13:00,442.91,443.01,442.84,442.86,1416 20230630 10:14:00,442.87,443.08,442.83,442.87,2489 20230630 10:15:00,442.88,443.09,442.88,443.08,3770 20230630 10:16:00,443.06,443.14,443.01,443.06,2510 20230630 10:17:00,443.08,443.16,442.95,443.09,1901 20230630 10:18:00,443.09,443.12,443.0,443.09,1403 20230630 10:19:00,443.1,443.19,443.02,443.18,1894 20230630 10:20:00,443.18,443.32,443.13,443.26,3007 20230630 10:21:00,443.26,443.26,443.07,443.12,2075 20230630 10:22:00,443.13,443.16,442.97,442.97,2979 20230630 10:23:00,442.98,443.01,442.84,442.93,3196 20230630 10:24:00,442.94,442.94,442.7,442.71,4054 20230630 10:25:00,442.72,442.87,442.72,442.83,2085 20230630 10:26:00,442.83,442.99,442.82,442.98,1189 20230630 10:27:00,442.99,443.0,442.84,442.92,1012 20230630 10:28:00,442.91,443.05,442.86,443.01,2526 20230630 10:29:00,443.0,443.06,442.97,443.0,1653 20230630 10:30:00,443.0,443.12,442.99,443.1,2574 20230630 10:31:00,443.09,443.11,443.0,443.11,825 20230630 10:32:00,443.11,443.27,443.08,443.23,4114 20230630 10:33:00,443.23,443.36,443.19,443.25,3373 20230630 10:34:00,443.25,443.27,442.97,442.99,3708 20230630 10:35:00,443.0,443.01,442.82,442.84,1822 20230630 10:36:00,442.85,442.96,442.55,442.59,3512 20230630 10:37:00,442.58,442.71,442.53,442.57,1963 20230630 10:38:00,442.56,442.58,442.41,442.48,2689 20230630 10:39:00,442.48,442.69,442.48,442.68,2340 20230630 10:40:00,442.67,442.83,442.63,442.82,2468 20230630 10:41:00,442.81,442.83,442.75,442.77,986 20230630 10:42:00,442.77,442.78,442.52,442.7,2167 20230630 10:43:00,442.69,442.7,442.55,442.58,1068 20230630 10:44:00,442.58,442.6,442.52,442.56,1226 20230630 10:45:00,442.55,442.65,442.52,442.62,1130 20230630 10:46:00,442.62,442.69,442.56,442.59,1196 20230630 10:47:00,442.59,442.59,442.47,442.48,1195 20230630 10:48:00,442.48,442.53,442.42,442.45,1344 20230630 10:49:00,442.44,442.45,442.12,442.2,1858 20230630 10:50:00,442.19,442.32,442.04,442.29,3008 20230630 10:51:00,442.3,442.62,442.26,442.58,2334 20230630 10:52:00,442.58,442.69,442.52,442.62,1761 20230630 10:53:00,442.62,442.73,442.59,442.69,1160 20230630 10:54:00,442.69,442.77,442.67,442.74,1428 20230630 10:55:00,442.74,442.86,442.73,442.83,1305 20230630 10:56:00,442.83,442.84,442.7,442.73,1666 20230630 10:57:00,442.73,442.78,442.52,442.52,1126 20230630 10:58:00,442.52,442.72,442.49,442.68,1063 20230630 10:59:00,442.68,442.69,442.59,442.66,921 20230630 11:00:00,442.66,442.77,442.58,442.61,1403 20230630 11:01:00,442.62,442.68,442.52,442.68,1064 20230630 11:02:00,442.69,442.82,442.68,442.81,1440 20230630 11:03:00,442.81,442.85,442.69,442.75,1014 20230630 11:04:00,442.75,442.78,442.7,442.75,717 20230630 11:05:00,442.76,442.92,442.75,442.84,1279 20230630 11:06:00,442.84,442.86,442.69,442.77,1020 20230630 11:07:00,442.78,442.84,442.71,442.77,1771 20230630 11:08:00,442.77,442.83,442.75,442.81,697 20230630 11:09:00,442.81,442.95,442.81,442.95,1567 20230630 11:10:00,442.94,443.1,442.94,443.08,2632 20230630 11:11:00,443.08,443.12,443.0,443.01,1698 20230630 11:12:00,443.0,443.03,442.88,442.96,1167 20230630 11:13:00,442.95,442.96,442.79,442.85,1142 20230630 11:14:00,442.84,442.96,442.84,442.95,1027 20230630 11:15:00,442.96,443.07,442.9,443.06,1484 20230630 11:16:00,443.05,443.08,443.02,443.03,988 20230630 11:17:00,443.03,443.05,442.89,442.91,1204 20230630 11:18:00,442.91,442.99,442.9,442.95,732 20230630 11:19:00,442.96,442.99,442.91,442.96,586 20230630 11:20:00,442.96,442.99,442.88,442.9,1013 20230630 11:21:00,442.9,443.0,442.78,442.8,1025 20230630 11:22:00,442.8,442.92,442.8,442.92,1127 20230630 11:23:00,442.92,442.96,442.85,442.85,651 20230630 11:24:00,442.86,442.9,442.79,442.82,1294 20230630 11:25:00,442.81,442.81,442.68,442.79,1281 20230630 11:26:00,442.79,442.82,442.57,442.63,1871 20230630 11:27:00,442.63,442.73,442.52,442.7,1191 20230630 11:28:00,442.7,442.71,442.6,442.62,914 20230630 11:29:00,442.61,442.71,442.52,442.69,1113 20230630 11:30:00,442.68,442.69,442.21,442.32,2068 20230630 11:31:00,442.31,442.52,442.27,442.5,1277 20230630 11:32:00,442.51,442.57,442.45,442.5,1704 20230630 11:33:00,442.5,442.5,442.34,442.39,822 20230630 11:34:00,442.4,442.41,442.29,442.33,890 20230630 11:35:00,442.33,442.5,442.29,442.48,1224 20230630 11:36:00,442.48,442.5,442.42,442.48,923 20230630 11:37:00,442.47,442.48,442.34,442.36,663 20230630 11:38:00,442.36,442.41,442.33,442.4,765 20230630 11:39:00,442.39,442.46,442.27,442.28,780 20230630 11:40:00,442.28,442.32,442.05,442.08,1796 20230630 11:41:00,442.07,442.24,442.05,442.15,999 20230630 11:42:00,442.15,442.22,442.1,442.21,997 20230630 11:43:00,442.2,442.22,442.11,442.13,522 20230630 11:44:00,442.14,442.18,442.07,442.07,674 20230630 11:45:00,442.07,442.13,442.01,442.07,1664 20230630 11:46:00,442.06,442.17,442.01,442.12,1186 20230630 11:47:00,442.13,442.13,442.01,442.05,696 20230630 11:48:00,442.06,442.21,442.01,442.19,929 20230630 11:49:00,442.19,442.27,442.17,442.2,1191 20230630 11:50:00,442.2,442.26,442.04,442.06,1531 20230630 11:51:00,442.06,442.11,442.02,442.07,929 20230630 11:52:00,442.07,442.14,442.03,442.11,657 20230630 11:53:00,442.11,442.14,442.04,442.08,542 20230630 11:54:00,442.08,442.09,442.01,442.08,590 20230630 11:55:00,442.07,442.14,442.01,442.14,879 20230630 11:56:00,442.14,442.26,442.12,442.22,1348 20230630 11:57:00,442.22,442.41,442.2,442.41,3424 20230630 11:58:00,442.4,442.45,442.34,442.35,2104 20230630 11:59:00,442.35,442.46,442.26,442.46,987 20230630 12:00:00,442.46,442.57,442.41,442.56,935 20230630 12:01:00,442.57,442.61,442.49,442.5,1187 20230630 12:02:00,442.49,442.55,442.46,442.53,575 20230630 12:03:00,442.53,442.57,442.48,442.56,698 20230630 12:04:00,442.56,442.6,442.52,442.58,594 20230630 12:05:00,442.57,442.64,442.54,442.59,643 20230630 12:06:00,442.58,442.6,442.53,442.58,905 20230630 12:07:00,442.59,442.61,442.55,442.59,482 20230630 12:08:00,442.58,442.59,442.4,442.41,1204 20230630 12:09:00,442.39,442.39,442.25,442.31,2955 20230630 12:10:00,442.3,442.52,442.29,442.52,776 20230630 12:11:00,442.52,442.54,442.46,442.5,790 20230630 12:12:00,442.5,442.51,442.37,442.41,713 20230630 12:13:00,442.39,442.47,442.36,442.45,320 20230630 12:14:00,442.44,442.54,442.36,442.51,1092 20230630 12:15:00,442.51,442.58,442.48,442.57,686 20230630 12:16:00,442.57,442.61,442.51,442.6,833 20230630 12:17:00,442.6,442.66,442.55,442.64,1021 20230630 12:18:00,442.63,442.66,442.57,442.65,1034 20230630 12:19:00,442.65,442.72,442.63,442.71,613 20230630 12:20:00,442.71,442.83,442.69,442.81,1006 20230630 12:21:00,442.8,442.92,442.77,442.82,1430 20230630 12:22:00,442.83,442.88,442.81,442.86,549 20230630 12:23:00,442.87,442.95,442.85,442.92,783 20230630 12:24:00,442.93,443.0,442.88,442.97,1037 20230630 12:25:00,442.98,443.0,442.89,442.9,851 20230630 12:26:00,442.91,442.96,442.87,442.95,837 20230630 12:27:00,442.95,442.99,442.88,442.92,1298 20230630 12:28:00,442.93,443.03,442.9,443.02,1144 20230630 12:29:00,443.02,443.06,442.96,443.05,834 20230630 12:30:00,443.06,443.19,443.03,443.17,1823 20230630 12:31:00,443.17,443.18,443.08,443.14,959 20230630 12:32:00,443.12,443.15,443.08,443.12,1116 20230630 12:33:00,443.12,443.15,443.09,443.14,986 20230630 12:34:00,443.14,443.14,443.0,443.04,1097 20230630 12:35:00,443.04,443.07,443.01,443.04,856 20230630 12:36:00,443.05,443.07,442.99,442.99,1222 20230630 12:37:00,443.0,443.09,442.99,443.01,833 20230630 12:38:00,443.02,443.17,443.01,443.17,948 20230630 12:39:00,443.17,443.17,443.06,443.06,662 20230630 12:40:00,443.07,443.13,443.03,443.07,927 20230630 12:41:00,443.07,443.12,443.06,443.12,880 20230630 12:42:00,443.12,443.12,443.05,443.08,574 20230630 12:43:00,443.08,443.14,443.07,443.11,753 20230630 12:44:00,443.13,443.14,443.05,443.08,612 20230630 12:45:00,443.07,443.12,443.06,443.12,600 20230630 12:46:00,443.12,443.15,443.06,443.15,467 20230630 12:47:00,443.14,443.2,443.11,443.2,783 20230630 12:48:00,443.2,443.37,443.14,443.34,2987 20230630 12:49:00,443.33,443.36,443.27,443.28,972 20230630 12:50:00,443.28,443.31,443.21,443.3,800 20230630 12:51:00,443.31,443.31,443.23,443.23,2409 20230630 12:52:00,443.23,443.35,443.23,443.28,762 20230630 12:53:00,443.27,443.37,443.26,443.29,1048 20230630 12:54:00,443.29,443.45,443.29,443.42,876 20230630 12:55:00,443.42,443.47,443.4,443.47,1629 20230630 12:56:00,443.47,443.61,443.43,443.56,4185 20230630 12:57:00,443.56,443.61,443.44,443.48,1299 20230630 12:58:00,443.48,443.54,443.45,443.49,1470 20230630 12:59:00,443.49,443.54,443.46,443.49,1071 20230630 13:00:00,443.5,443.52,443.42,443.48,867 20230630 13:01:00,443.49,443.56,443.47,443.56,837 20230630 13:02:00,443.56,443.57,443.3,443.36,3778 20230630 13:03:00,443.36,443.41,443.27,443.28,921 20230630 13:04:00,443.28,443.38,443.26,443.35,740 20230630 13:05:00,443.36,443.4,443.33,443.35,895 20230630 13:06:00,443.35,443.5,443.35,443.5,669 20230630 13:07:00,443.49,443.51,443.45,443.51,657 20230630 13:08:00,443.51,443.59,443.5,443.58,1357 20230630 13:09:00,443.58,443.6,443.45,443.46,427 20230630 13:10:00,443.46,443.54,443.44,443.53,1029 20230630 13:11:00,443.53,443.57,443.48,443.5,791 20230630 13:12:00,443.5,443.51,443.44,443.49,1177 20230630 13:13:00,443.48,443.5,443.29,443.46,1301 20230630 13:14:00,443.46,443.48,443.38,443.42,838 20230630 13:15:00,443.41,443.46,443.37,443.44,1188 20230630 13:16:00,443.45,443.53,443.44,443.51,781 20230630 13:17:00,443.52,443.54,443.5,443.5,855 20230630 13:18:00,443.5,443.54,443.48,443.49,958 20230630 13:19:00,443.49,443.51,443.44,443.44,454 20230630 13:20:00,443.45,443.54,443.44,443.52,544 20230630 13:21:00,443.53,443.54,443.46,443.49,772 20230630 13:22:00,443.49,443.56,443.48,443.5,908 20230630 13:23:00,443.49,443.5,443.35,443.37,1176 20230630 13:24:00,443.38,443.49,443.38,443.49,537 20230630 13:25:00,443.49,443.49,443.42,443.48,607 20230630 13:26:00,443.47,443.56,443.45,443.56,765 20230630 13:27:00,443.55,443.56,443.46,443.49,625 20230630 13:28:00,443.5,443.55,443.47,443.52,641 20230630 13:29:00,443.52,443.55,443.51,443.52,582 20230630 13:30:00,443.53,443.71,443.52,443.69,1137 20230630 13:31:00,443.68,443.75,443.64,443.7,1504 20230630 13:32:00,443.69,443.74,443.59,443.74,1951 20230630 13:33:00,443.74,443.85,443.71,443.78,3085 20230630 13:34:00,443.78,443.95,443.77,443.87,2897 20230630 13:35:00,443.87,443.88,443.74,443.81,700 20230630 13:36:00,443.81,443.88,443.8,443.85,846 20230630 13:37:00,443.84,443.86,443.82,443.85,1189 20230630 13:38:00,443.85,443.9,443.8,443.83,1106 20230630 13:39:00,443.82,443.85,443.55,443.57,3286 20230630 13:40:00,443.56,443.67,443.53,443.65,1192 20230630 13:41:00,443.65,443.66,443.58,443.59,747 20230630 13:42:00,443.6,443.61,443.44,443.5,1233 20230630 13:43:00,443.5,443.58,443.49,443.58,857 20230630 13:44:00,443.57,443.58,443.53,443.55,823 20230630 13:45:00,443.56,443.64,443.48,443.63,1131 20230630 13:46:00,443.62,443.67,443.56,443.63,714 20230630 13:47:00,443.63,443.74,443.63,443.67,859 20230630 13:48:00,443.67,443.78,443.66,443.75,746 20230630 13:49:00,443.75,443.84,443.72,443.83,771 20230630 13:50:00,443.83,443.83,443.74,443.78,731 20230630 13:51:00,443.78,443.79,443.69,443.72,538 20230630 13:52:00,443.73,443.77,443.69,443.75,485 20230630 13:53:00,443.75,443.81,443.74,443.8,491 20230630 13:54:00,443.8,443.81,443.69,443.69,455 20230630 13:55:00,443.69,443.76,443.67,443.69,644 20230630 13:56:00,443.69,443.75,443.63,443.68,720 20230630 13:57:00,443.67,443.69,443.63,443.65,696 20230630 13:58:00,443.65,443.77,443.64,443.76,664 20230630 13:59:00,443.75,443.81,443.75,443.8,608 20230630 14:00:00,443.8,443.82,443.75,443.77,905 20230630 14:01:00,443.77,443.85,443.72,443.81,817 20230630 14:02:00,443.8,443.91,443.79,443.85,1065 20230630 14:03:00,443.85,443.88,443.78,443.81,778 20230630 14:04:00,443.8,443.82,443.76,443.79,518 20230630 14:05:00,443.8,443.95,443.79,443.88,1756 20230630 14:06:00,443.88,443.89,443.83,443.86,993 20230630 14:07:00,443.85,443.87,443.83,443.86,649 20230630 14:08:00,443.85,443.92,443.85,443.86,944 20230630 14:09:00,443.87,443.92,443.85,443.87,864 20230630 14:10:00,443.86,443.87,443.73,443.73,1384 20230630 14:11:00,443.73,443.76,443.64,443.7,1086 20230630 14:12:00,443.69,443.75,443.63,443.67,715 20230630 14:13:00,443.67,443.75,443.66,443.72,868 20230630 14:14:00,443.71,443.75,443.68,443.75,405 20230630 14:15:00,443.74,443.88,443.73,443.87,703 20230630 14:16:00,443.88,443.92,443.86,443.89,881 20230630 14:17:00,443.89,443.9,443.84,443.85,536 20230630 14:18:00,443.85,443.87,443.78,443.79,423 20230630 14:19:00,443.79,443.82,443.71,443.77,534 20230630 14:20:00,443.77,443.79,443.72,443.73,431 20230630 14:21:00,443.73,443.76,443.68,443.74,594 20230630 14:22:00,443.73,443.76,443.69,443.69,981 20230630 14:23:00,443.7,443.76,443.66,443.75,755 20230630 14:24:00,443.75,443.81,443.72,443.74,709 20230630 14:25:00,443.74,443.75,443.69,443.74,482 20230630 14:26:00,443.74,443.85,443.73,443.85,841 20230630 14:27:00,443.84,443.9,443.82,443.82,1205 20230630 14:28:00,443.82,444.13,443.81,444.08,3239 20230630 14:29:00,444.07,444.08,444.03,444.06,1186 20230630 14:30:00,444.06,444.1,443.92,443.93,1580 20230630 14:31:00,443.93,443.96,443.86,443.9,824 20230630 14:32:00,443.89,443.94,443.84,443.89,807 20230630 14:33:00,443.89,443.91,443.81,443.91,890 20230630 14:34:00,443.92,443.97,443.89,443.96,881 20230630 14:35:00,443.95,444.01,443.92,443.96,1050 20230630 14:36:00,443.96,444.0,443.88,443.99,1373 20230630 14:37:00,443.99,444.0,443.9,443.97,821 20230630 14:38:00,443.97,444.01,443.91,444.0,741 20230630 14:39:00,444.0,444.08,443.99,444.07,813 20230630 14:40:00,444.07,444.08,444.01,444.02,810 20230630 14:41:00,444.01,444.05,443.96,443.99,993 20230630 14:42:00,443.99,444.05,443.9,443.9,1112 20230630 14:43:00,443.9,444.02,443.88,444.01,930 20230630 14:44:00,444.02,444.07,443.98,444.03,562 20230630 14:45:00,444.03,444.06,443.92,443.94,557 20230630 14:46:00,443.93,443.97,443.87,443.88,670 20230630 14:47:00,443.88,443.91,443.77,443.78,1357 20230630 14:48:00,443.78,443.88,443.76,443.87,986 20230630 14:49:00,443.86,443.96,443.85,443.95,723 20230630 14:50:00,443.95,443.99,443.89,443.96,639 20230630 14:51:00,443.96,444.03,443.91,444.02,545 20230630 14:52:00,444.02,444.06,444.0,444.03,841 20230630 14:53:00,444.04,444.06,443.93,443.95,1469 20230630 14:54:00,443.95,443.97,443.9,443.94,965 20230630 14:55:00,443.94,443.94,443.75,443.75,1188 20230630 14:56:00,443.76,443.78,443.61,443.7,2270 20230630 14:57:00,443.68,443.76,443.65,443.71,1437 20230630 14:58:00,443.71,443.84,443.71,443.81,998 20230630 14:59:00,443.82,443.9,443.74,443.88,1132 20230630 15:00:00,443.88,443.96,443.72,443.73,1625 20230630 15:01:00,443.72,443.82,443.67,443.74,986 20230630 15:02:00,443.74,443.86,443.71,443.78,1873 20230630 15:03:00,443.78,443.9,443.77,443.86,959 20230630 15:04:00,443.85,443.88,443.77,443.78,439 20230630 15:05:00,443.77,443.78,443.62,443.62,995 20230630 15:06:00,443.63,443.7,443.59,443.69,1028 20230630 15:07:00,443.7,443.83,443.67,443.81,785 20230630 15:08:00,443.83,443.86,443.72,443.73,639 20230630 15:09:00,443.74,443.79,443.66,443.77,1100 20230630 15:10:00,443.77,443.86,443.72,443.86,969 20230630 15:11:00,443.85,443.89,443.76,443.77,1468 20230630 15:12:00,443.78,443.84,443.75,443.8,1144 20230630 15:13:00,443.8,443.91,443.8,443.9,872 20230630 15:14:00,443.9,444.03,443.89,444.02,1224 20230630 15:15:00,444.02,444.04,444.01,444.03,122 20230629 04:00:00,436.33,436.33,436.25,436.3,34 20230629 04:01:00,436.35,436.35,436.35,436.35,3 20230629 04:02:00,436.4,436.4,436.4,436.4,4 20230629 04:03:00,436.4,436.51,436.4,436.48,5 20230629 04:04:00,436.5,436.52,436.5,436.52,3 20230629 04:05:00,436.48,436.48,436.46,436.46,5 20230629 04:06:00,436.51,436.55,436.51,436.55,3 20230629 04:07:00,436.56,436.56,436.53,436.56,15 20230629 04:08:00,436.55,436.55,436.48,436.48,7 20230629 04:09:00,436.48,436.48,436.48,436.48,0 20230629 04:10:00,436.56,436.63,436.56,436.63,9 20230629 04:11:00,436.61,436.61,436.61,436.61,2 20230629 04:12:00,436.61,436.61,436.61,436.61,0 20230629 04:13:00,436.69,436.69,436.69,436.69,1 20230629 04:14:00,436.7,436.7,436.65,436.65,3 20230629 04:15:00,436.69,436.72,436.66,436.72,7 20230629 04:16:00,436.72,436.72,436.72,436.72,10 20230629 04:17:00,436.62,436.66,436.62,436.66,2 20230629 04:18:00,436.7,436.7,436.68,436.68,3 20230629 04:19:00,436.69,436.72,436.66,436.72,45 20230629 04:20:00,436.72,436.73,436.72,436.73,13 20230629 04:21:00,436.73,436.85,436.73,436.8,68 20230629 04:22:00,436.84,436.84,436.84,436.84,1 20230629 04:23:00,436.88,436.9,436.83,436.83,5 20230629 04:24:00,436.83,436.83,436.8,436.8,5 20230629 04:25:00,436.76,436.76,436.65,436.65,3 20230629 04:26:00,436.65,436.65,436.65,436.65,0 20230629 04:27:00,436.63,436.63,436.63,436.63,1 20230629 04:28:00,436.75,436.75,436.75,436.75,1 20230629 04:29:00,436.82,436.82,436.82,436.82,8 20230629 04:30:00,436.82,436.82,436.82,436.82,0 20230629 04:31:00,436.82,436.82,436.82,436.82,0 20230629 04:32:00,436.82,436.82,436.82,436.82,0 20230629 04:33:00,436.82,436.82,436.82,436.82,0 20230629 04:34:00,436.67,436.67,436.67,436.67,10 20230629 04:35:00,436.67,436.67,436.67,436.67,0 20230629 04:36:00,436.67,436.67,436.67,436.67,0 20230629 04:37:00,436.69,436.72,436.69,436.72,12 20230629 04:38:00,436.66,436.66,436.66,436.66,1 20230629 04:39:00,436.66,436.66,436.66,436.66,0 20230629 04:40:00,436.66,436.66,436.66,436.66,0 20230629 04:41:00,436.66,436.66,436.66,436.66,0 20230629 04:42:00,436.84,436.85,436.84,436.85,8 20230629 04:43:00,436.85,436.85,436.85,436.85,0 20230629 04:44:00,436.85,436.85,436.85,436.85,0 20230629 04:45:00,436.85,436.85,436.85,436.85,1 20230629 04:46:00,436.85,436.85,436.85,436.85,0 20230629 04:47:00,436.85,436.85,436.85,436.85,0 20230629 04:48:00,436.86,436.86,436.86,436.86,3 20230629 04:49:00,436.86,436.86,436.86,436.86,4 20230629 04:50:00,436.86,436.86,436.86,436.86,0 20230629 04:51:00,436.8,436.8,436.75,436.75,6 20230629 04:52:00,436.75,436.75,436.75,436.75,0 20230629 04:53:00,436.75,436.75,436.75,436.75,0 20230629 04:54:00,436.75,436.75,436.75,436.75,0 20230629 04:55:00,436.75,436.75,436.75,436.75,0 20230629 04:56:00,436.92,436.93,436.92,436.93,8 20230629 04:57:00,436.93,436.93,436.93,436.93,0 20230629 04:58:00,436.97,436.97,436.95,436.95,14 20230629 04:59:00,436.94,436.94,436.94,436.94,2 20230629 05:00:00,436.94,436.94,436.94,436.94,0 20230629 05:01:00,436.94,436.94,436.94,436.94,0 20230629 05:02:00,436.94,436.94,436.94,436.94,0 20230629 05:03:00,436.9,436.9,436.9,436.9,2 20230629 05:04:00,436.92,436.92,436.92,436.92,1 20230629 05:05:00,436.85,436.85,436.85,436.85,1 20230629 05:06:00,436.85,436.85,436.85,436.85,0 20230629 05:07:00,436.86,436.86,436.85,436.85,6 20230629 05:08:00,436.89,436.89,436.87,436.87,8 20230629 05:09:00,436.87,436.87,436.87,436.87,0 20230629 05:10:00,436.9,436.9,436.9,436.9,1 20230629 05:11:00,436.91,436.91,436.91,436.91,1 20230629 05:12:00,436.98,436.98,436.98,436.98,5 20230629 05:13:00,436.98,436.98,436.98,436.98,0 20230629 05:14:00,436.93,436.94,436.9,436.9,19 20230629 05:15:00,436.9,436.9,436.9,436.9,0 20230629 05:16:00,436.9,436.9,436.9,436.9,0 20230629 05:17:00,436.94,436.94,436.94,436.94,1 20230629 05:18:00,436.85,436.85,436.85,436.85,4 20230629 05:19:00,436.85,436.85,436.85,436.85,0 20230629 05:20:00,436.85,436.85,436.85,436.85,0 20230629 05:21:00,436.85,436.85,436.85,436.85,0 20230629 05:22:00,436.86,436.86,436.85,436.85,2 20230629 05:23:00,436.75,436.77,436.75,436.77,3 20230629 05:24:00,436.77,436.77,436.77,436.77,1 20230629 05:25:00,436.77,436.77,436.77,436.77,0 20230629 05:26:00,436.77,436.77,436.77,436.77,0 20230629 05:27:00,436.87,436.87,436.87,436.87,2 20230629 05:28:00,436.87,436.87,436.87,436.87,0 20230629 05:29:00,436.86,436.86,436.86,436.86,1 20230629 05:30:00,436.83,436.83,436.83,436.83,1 20230629 05:31:00,436.83,436.83,436.83,436.83,0 20230629 05:32:00,436.83,436.83,436.83,436.83,0 20230629 05:33:00,436.89,436.93,436.89,436.93,3 20230629 05:34:00,436.94,436.94,436.92,436.92,13 20230629 05:35:00,436.96,436.96,436.96,436.96,1 20230629 05:36:00,437.01,437.01,437.0,437.01,18 20230629 05:37:00,436.99,436.99,436.99,436.99,1 20230629 05:38:00,436.99,436.99,436.99,436.99,0 20230629 05:39:00,436.99,436.99,436.99,436.99,0 20230629 05:40:00,436.99,436.99,436.99,436.99,0 20230629 05:41:00,436.99,436.99,436.99,436.99,0 20230629 05:42:00,437.17,437.18,437.17,437.18,9 20230629 05:43:00,437.18,437.18,437.15,437.15,3 20230629 05:44:00,437.17,437.24,437.17,437.23,22 20230629 05:45:00,437.23,437.23,437.23,437.23,0 20230629 05:46:00,437.23,437.23,437.23,437.23,0 20230629 05:47:00,437.2,437.2,437.2,437.2,1 20230629 05:48:00,437.2,437.2,437.2,437.2,1 20230629 05:49:00,437.26,437.26,437.26,437.26,1 20230629 05:50:00,437.3,437.3,437.26,437.26,26 20230629 05:51:00,437.26,437.26,437.26,437.26,0 20230629 05:52:00,437.22,437.22,437.22,437.22,1 20230629 05:53:00,437.2,437.2,437.2,437.2,16 20230629 05:54:00,437.2,437.2,437.2,437.2,0 20230629 05:55:00,437.2,437.2,437.2,437.2,0 20230629 05:56:00,437.2,437.2,437.2,437.2,0 20230629 05:57:00,437.32,437.32,437.32,437.32,13 20230629 05:58:00,437.34,437.34,437.3,437.3,2 20230629 05:59:00,437.32,437.33,437.32,437.32,18 20230629 06:00:00,437.29,437.29,437.18,437.18,43 20230629 06:01:00,437.22,437.25,437.22,437.25,5 20230629 06:02:00,437.25,437.25,437.25,437.25,0 20230629 06:03:00,437.18,437.18,437.18,437.18,8 20230629 06:04:00,437.18,437.18,437.18,437.18,0 20230629 06:05:00,437.18,437.18,437.18,437.18,0 20230629 06:06:00,437.18,437.18,437.18,437.18,0 20230629 06:07:00,437.18,437.18,437.18,437.18,0 20230629 06:08:00,437.18,437.18,437.18,437.18,0 20230629 06:09:00,437.21,437.21,437.21,437.21,1 20230629 06:10:00,437.2,437.24,437.2,437.24,3 20230629 06:11:00,437.31,437.31,437.31,437.31,1 20230629 06:12:00,437.33,437.33,437.33,437.33,1 20230629 06:13:00,437.4,437.4,437.4,437.4,1 20230629 06:14:00,437.4,437.4,437.4,437.4,0 20230629 06:15:00,437.45,437.53,437.45,437.53,12 20230629 06:16:00,437.57,437.75,437.57,437.66,28 20230629 06:17:00,437.64,437.69,437.64,437.68,11 20230629 06:18:00,437.63,437.63,437.63,437.63,5 20230629 06:19:00,437.58,437.58,437.55,437.55,2 20230629 06:20:00,437.53,437.53,437.51,437.52,22 20230629 06:21:00,437.57,437.58,437.57,437.58,2 20230629 06:22:00,437.67,437.67,437.67,437.67,1 20230629 06:23:00,437.67,437.67,437.67,437.67,0 20230629 06:24:00,437.6,437.6,437.6,437.6,8 20230629 06:25:00,437.65,437.66,437.65,437.65,11 20230629 06:26:00,437.63,437.63,437.63,437.63,4 20230629 06:27:00,437.63,437.63,437.63,437.63,0 20230629 06:28:00,437.63,437.63,437.63,437.63,0 20230629 06:29:00,437.63,437.63,437.63,437.63,0 20230629 06:30:00,437.65,437.65,437.65,437.65,2 20230629 06:31:00,437.71,437.71,437.71,437.71,3 20230629 06:32:00,437.71,437.71,437.71,437.71,0 20230629 06:33:00,437.67,437.67,437.67,437.67,1 20230629 06:34:00,437.67,437.67,437.67,437.67,0 20230629 06:35:00,437.67,437.67,437.67,437.67,0 20230629 06:36:00,437.58,437.58,437.58,437.58,4 20230629 06:37:00,437.58,437.58,437.58,437.58,0 20230629 06:38:00,437.58,437.58,437.58,437.58,0 20230629 06:39:00,437.58,437.58,437.58,437.58,0 20230629 06:40:00,437.58,437.58,437.58,437.58,0 20230629 06:41:00,437.54,437.59,437.54,437.59,27 20230629 06:42:00,437.59,437.59,437.59,437.59,0 20230629 06:43:00,437.65,437.68,437.65,437.68,6 20230629 06:44:00,437.68,437.68,437.68,437.68,0 20230629 06:45:00,437.66,437.66,437.65,437.66,19 20230629 06:46:00,437.72,437.72,437.72,437.72,2 20230629 06:47:00,437.65,437.67,437.65,437.67,2 20230629 06:48:00,437.67,437.67,437.67,437.67,0 20230629 06:49:00,437.71,437.71,437.71,437.71,1 20230629 06:50:00,437.74,437.74,437.72,437.73,7 20230629 06:51:00,437.75,437.75,437.69,437.69,2 20230629 06:52:00,437.72,437.72,437.72,437.72,1 20230629 06:53:00,437.72,437.72,437.72,437.72,0 20230629 06:54:00,437.65,437.65,437.64,437.64,3 20230629 06:55:00,437.6,437.6,437.6,437.6,2 20230629 06:56:00,437.65,437.65,437.6,437.6,47 20230629 06:57:00,437.6,437.6,437.6,437.6,0 20230629 06:58:00,437.6,437.6,437.6,437.6,1 20230629 06:59:00,437.6,437.6,437.6,437.6,1 20230629 07:00:00,437.59,437.64,437.56,437.63,32 20230629 07:01:00,437.63,437.63,437.63,437.63,0 20230629 07:02:00,437.63,437.65,437.63,437.65,3 20230629 07:03:00,437.62,437.62,437.55,437.55,9 20230629 07:04:00,437.55,437.55,437.55,437.55,0 20230629 07:05:00,437.57,437.57,437.57,437.57,1 20230629 07:06:00,437.58,437.63,437.58,437.61,10 20230629 07:07:00,437.61,437.61,437.6,437.6,2 20230629 07:08:00,437.62,437.65,437.6,437.6,5 20230629 07:09:00,437.6,437.6,437.6,437.6,1 20230629 07:10:00,437.6,437.6,437.6,437.6,0 20230629 07:11:00,437.6,437.64,437.6,437.63,12 20230629 07:12:00,437.63,437.63,437.59,437.59,6 20230629 07:13:00,437.58,437.58,437.58,437.58,1 20230629 07:14:00,437.62,437.62,437.58,437.58,33 20230629 07:15:00,437.59,437.62,437.59,437.62,8 20230629 07:16:00,437.62,437.65,437.62,437.64,63 20230629 07:17:00,437.63,437.63,437.58,437.61,72 20230629 07:18:00,437.59,437.61,437.58,437.58,24 20230629 07:19:00,437.57,437.57,437.57,437.57,2 20230629 07:20:00,437.57,437.57,437.57,437.57,0 20230629 07:21:00,437.6,437.62,437.6,437.62,26 20230629 07:22:00,437.62,437.62,437.57,437.57,75 20230629 07:23:00,437.6,437.6,437.6,437.6,6 20230629 07:24:00,437.6,437.6,437.6,437.6,0 20230629 07:25:00,437.58,437.58,437.58,437.58,8 20230629 07:26:00,437.57,437.57,437.55,437.56,23 20230629 07:27:00,437.56,437.57,437.56,437.57,8 20230629 07:28:00,437.58,437.71,437.58,437.71,35 20230629 07:29:00,437.75,437.78,437.75,437.78,14 20230629 07:30:00,437.76,437.8,437.74,437.76,58 20230629 07:31:00,437.75,437.76,437.72,437.73,26 20230629 07:32:00,437.68,437.7,437.68,437.7,45 20230629 07:33:00,437.7,437.75,437.7,437.73,67 20230629 07:34:00,437.69,437.7,437.68,437.69,34 20230629 07:35:00,437.63,437.63,437.6,437.6,10 20230629 07:36:00,437.64,437.64,437.64,437.64,1 20230629 07:37:00,437.63,437.63,437.61,437.61,10 20230629 07:38:00,437.61,437.62,437.53,437.59,75 20230629 07:39:00,437.55,437.55,437.53,437.53,10 20230629 07:40:00,437.52,437.54,437.52,437.53,52 20230629 07:41:00,437.56,437.56,437.56,437.56,17 20230629 07:42:00,437.57,437.57,437.52,437.52,14 20230629 07:43:00,437.5,437.5,437.5,437.5,1 20230629 07:44:00,437.5,437.5,437.5,437.5,0 20230629 07:45:00,437.5,437.5,437.43,437.46,30 20230629 07:46:00,437.43,437.5,437.43,437.5,5 20230629 07:47:00,437.5,437.5,437.5,437.5,0 20230629 07:48:00,437.51,437.56,437.51,437.56,33 20230629 07:49:00,437.58,437.59,437.53,437.53,7 20230629 07:50:00,437.48,437.48,437.48,437.48,2 20230629 07:51:00,437.48,437.48,437.48,437.48,2 20230629 07:52:00,437.48,437.48,437.46,437.46,8 20230629 07:53:00,437.43,437.43,437.43,437.43,1 20230629 07:54:00,437.46,437.47,437.45,437.47,30 20230629 07:55:00,437.48,437.48,437.48,437.48,9 20230629 07:56:00,437.49,437.52,437.49,437.52,31 20230629 07:57:00,437.52,437.52,437.51,437.52,24 20230629 07:58:00,437.52,437.54,437.52,437.54,21 20230629 07:59:00,437.54,437.55,437.54,437.55,4 20230629 08:00:00,437.6,437.8,436.46,437.54,249 20230629 08:01:00,437.65,437.74,436.34,436.55,73 20230629 08:02:00,437.72,437.8,436.32,437.78,45 20230629 08:03:00,437.77,437.77,437.76,437.76,158 20230629 08:04:00,437.72,437.73,437.69,437.69,10 20230629 08:05:00,437.64,437.64,437.64,437.64,1 20230629 08:06:00,437.61,437.64,437.6,437.6,18 20230629 08:07:00,437.63,437.63,437.6,437.61,11 20230629 08:08:00,437.63,437.69,437.61,437.61,84 20230629 08:09:00,437.6,437.6,437.53,437.53,16 20230629 08:10:00,437.52,437.52,437.52,437.52,3 20230629 08:11:00,437.52,437.53,437.52,437.53,9 20230629 08:12:00,437.53,437.54,437.5,437.5,46 20230629 08:13:00,437.5,437.5,437.5,437.5,15 20230629 08:14:00,437.5,437.51,437.41,437.41,23 20230629 08:15:00,437.44,437.48,437.44,437.48,7 20230629 08:16:00,437.5,437.5,437.5,437.5,2 20230629 08:17:00,437.45,437.45,437.35,437.37,16 20230629 08:18:00,437.36,437.53,437.36,437.52,35 20230629 08:19:00,437.54,437.55,437.54,437.54,23 20230629 08:20:00,437.55,437.55,437.5,437.52,12 20230629 08:21:00,437.56,437.65,437.56,437.65,92 20230629 08:22:00,437.65,437.65,437.62,437.62,2 20230629 08:23:00,437.56,437.65,437.56,437.62,21 20230629 08:24:00,437.67,437.68,437.67,437.68,15 20230629 08:25:00,437.68,437.69,437.68,437.68,25 20230629 08:26:00,437.69,437.72,437.67,437.67,97 20230629 08:27:00,437.69,437.72,437.69,437.72,23 20230629 08:28:00,437.73,437.78,437.72,437.78,89 20230629 08:29:00,437.78,437.79,437.78,437.79,11 20230629 08:30:00,437.75,438.15,437.5,437.99,517 20230629 08:31:00,438.0,438.18,437.9,437.98,747 20230629 08:32:00,438.04,438.04,437.68,437.88,156 20230629 08:33:00,437.89,437.96,437.8,437.8,219 20230629 08:34:00,437.8,438.0,437.8,437.92,28 20230629 08:35:00,437.88,437.88,437.56,437.64,139 20230629 08:36:00,437.61,437.61,437.36,437.36,603 20230629 08:37:00,437.35,437.48,437.26,437.43,1224 20230629 08:38:00,437.43,437.51,437.42,437.47,91 20230629 08:39:00,437.48,437.55,437.43,437.55,9 20230629 08:40:00,437.5,437.57,437.5,437.51,136 20230629 08:41:00,437.5,437.61,437.5,437.6,93 20230629 08:42:00,437.57,437.57,437.5,437.5,180 20230629 08:43:00,437.46,437.46,437.36,437.36,31 20230629 08:44:00,437.35,437.35,437.27,437.31,93 20230629 08:45:00,437.35,437.45,437.28,437.44,186 20230629 08:46:00,437.46,437.5,437.4,437.47,43 20230629 08:47:00,437.46,437.53,437.45,437.5,30 20230629 08:48:00,437.44,437.45,437.39,437.39,11 20230629 08:49:00,437.35,437.36,437.3,437.3,43 20230629 08:50:00,437.31,437.36,437.08,437.08,102 20230629 08:51:00,437.08,437.22,437.08,437.19,86 20230629 08:52:00,437.11,437.14,437.08,437.11,11 20230629 08:53:00,437.1,437.1,436.99,437.0,47 20230629 08:54:00,436.97,436.97,436.57,436.72,542 20230629 08:55:00,436.74,436.91,436.66,436.84,105 20230629 08:56:00,436.76,436.92,436.68,436.72,137 20230629 08:57:00,436.65,436.75,436.65,436.75,99 20230629 08:58:00,436.73,436.78,436.7,436.75,47 20230629 08:59:00,436.77,436.77,436.71,436.75,65 20230629 09:00:00,436.77,436.77,436.45,436.46,80 20230629 09:01:00,436.53,436.53,436.1,436.21,310 20230629 09:02:00,436.16,436.39,436.16,436.39,1180 20230629 09:03:00,436.41,436.51,436.41,436.51,68 20230629 09:04:00,436.46,436.46,436.35,436.35,57 20230629 09:05:00,436.41,436.55,436.39,436.54,46 20230629 09:06:00,436.67,436.76,436.65,436.67,23 20230629 09:07:00,436.62,436.67,436.55,436.55,22 20230629 09:08:00,436.53,436.53,436.4,436.4,94 20230629 09:09:00,436.42,436.45,436.38,436.38,67 20230629 09:10:00,436.41,436.41,436.27,436.27,39 20230629 09:11:00,436.25,436.25,436.19,436.22,76 20230629 09:12:00,436.24,436.3,436.16,436.16,91 20230629 09:13:00,436.15,436.17,436.07,436.12,258 20230629 09:14:00,436.13,436.16,435.97,436.08,352 20230629 09:15:00,436.09,436.09,435.91,435.91,160 20230629 09:16:00,435.98,436.0,435.92,435.94,87 20230629 09:17:00,435.93,436.09,435.9,436.05,172 20230629 09:18:00,436.07,436.1,436.01,436.08,160 20230629 09:19:00,436.08,436.11,436.03,436.05,138 20230629 09:20:00,436.02,436.07,435.96,436.0,27 20230629 09:21:00,435.99,436.12,435.99,436.11,76 20230629 09:22:00,436.1,436.12,436.02,436.1,121 20230629 09:23:00,436.07,436.07,436.04,436.06,20 20230629 09:24:00,436.03,436.03,435.95,436.0,78 20230629 09:25:00,435.89,435.99,435.89,435.9,99 20230629 09:26:00,435.92,436.0,435.73,435.98,405 20230629 09:27:00,435.99,435.99,435.7,435.86,588 20230629 09:28:00,435.88,435.96,435.88,435.94,126 20230629 09:29:00,435.94,436.01,435.86,435.95,189 20230629 09:30:00,435.95,435.98,435.75,435.82,5475 20230629 09:31:00,435.82,435.94,435.63,435.67,4113 20230629 09:32:00,435.68,435.91,435.54,435.9,3589 20230629 09:33:00,435.9,436.2,435.84,436.13,2621 20230629 09:34:00,436.13,436.4,436.12,436.38,3995 20230629 09:35:00,436.37,436.46,436.23,436.24,2238 20230629 09:36:00,436.24,436.52,436.16,436.44,1953 20230629 09:37:00,436.45,436.65,436.44,436.61,1967 20230629 09:38:00,436.6,436.77,436.54,436.74,1658 20230629 09:39:00,436.73,436.95,436.68,436.88,2313 20230629 09:40:00,436.88,436.98,436.83,436.97,1915 20230629 09:41:00,436.97,436.97,436.74,436.86,1621 20230629 09:42:00,436.87,436.9,436.69,436.81,2080 20230629 09:43:00,436.82,436.94,436.72,436.76,1477 20230629 09:44:00,436.75,436.81,436.37,436.4,1968 20230629 09:45:00,436.41,436.53,436.23,436.25,2215 20230629 09:46:00,436.25,436.7,436.24,436.7,1050 20230629 09:47:00,436.7,436.85,436.57,436.64,1413 20230629 09:48:00,436.64,436.7,436.52,436.55,809 20230629 09:49:00,436.54,436.79,436.43,436.78,1045 20230629 09:50:00,436.78,436.9,436.68,436.89,1189 20230629 09:51:00,436.89,436.95,436.74,436.77,913 20230629 09:52:00,436.74,436.9,436.7,436.81,1459 20230629 09:53:00,436.82,436.9,436.62,436.68,1111 20230629 09:54:00,436.69,436.82,436.61,436.79,901 20230629 09:55:00,436.78,436.86,436.57,436.59,1776 20230629 09:56:00,436.59,436.7,436.49,436.61,828 20230629 09:57:00,436.62,436.84,436.61,436.75,1046 20230629 09:58:00,436.76,436.86,436.51,436.59,1288 20230629 09:59:00,436.59,436.72,436.57,436.7,701 20230629 10:00:00,436.73,436.84,436.64,436.82,1126 20230629 10:01:00,436.82,437.15,436.74,437.11,1417 20230629 10:02:00,437.11,437.11,436.88,437.03,1262 20230629 10:03:00,437.04,437.07,436.93,436.99,580 20230629 10:04:00,436.99,437.14,436.95,437.11,1060 20230629 10:05:00,437.14,437.3,437.1,437.28,2023 20230629 10:06:00,437.29,437.37,437.1,437.12,1441 20230629 10:07:00,437.12,437.15,436.21,436.28,3308 20230629 10:08:00,436.28,436.34,436.15,436.19,3643 20230629 10:09:00,436.19,436.52,436.1,436.37,2858 20230629 10:10:00,436.36,436.37,436.06,436.14,1436 20230629 10:11:00,436.13,436.28,436.12,436.16,697 20230629 10:12:00,436.17,436.38,436.12,436.12,1273 20230629 10:13:00,436.12,436.36,436.07,436.26,1373 20230629 10:14:00,436.26,436.71,436.21,436.67,1103 20230629 10:15:00,436.68,436.82,436.62,436.76,1989 20230629 10:16:00,436.76,436.91,436.74,436.76,998 20230629 10:17:00,436.78,436.82,436.66,436.79,980 20230629 10:18:00,436.8,436.87,436.64,436.86,977 20230629 10:19:00,436.84,436.91,436.67,436.75,683 20230629 10:20:00,436.76,436.95,436.74,436.95,585 20230629 10:21:00,436.95,437.22,436.95,437.16,1529 20230629 10:22:00,437.13,437.3,437.07,437.12,1938 20230629 10:23:00,437.13,437.14,436.79,436.81,2380 20230629 10:24:00,436.79,436.83,436.64,436.68,1415 20230629 10:25:00,436.69,436.83,436.63,436.67,929 20230629 10:26:00,436.69,436.95,436.67,436.87,1080 20230629 10:27:00,436.87,436.96,436.65,436.77,1501 20230629 10:28:00,436.75,436.83,436.61,436.77,835 20230629 10:29:00,436.79,436.85,436.65,436.68,1359 20230629 10:30:00,436.69,436.76,436.4,436.41,3013 20230629 10:31:00,436.4,436.55,436.28,436.43,2316 20230629 10:32:00,436.45,436.62,436.41,436.56,1105 20230629 10:33:00,436.56,436.88,436.55,436.83,2138 20230629 10:34:00,436.83,436.94,436.81,436.9,1360 20230629 10:35:00,436.9,436.93,436.79,436.84,922 20230629 10:36:00,436.84,436.84,436.65,436.68,1245 20230629 10:37:00,436.69,436.69,436.46,436.59,1277 20230629 10:38:00,436.58,436.72,436.44,436.68,2027 20230629 10:39:00,436.67,436.84,436.65,436.7,1310 20230629 10:40:00,436.69,436.78,436.61,436.68,1080 20230629 10:41:00,436.69,436.81,436.51,436.77,1040 20230629 10:42:00,436.77,436.88,436.63,436.75,2036 20230629 10:43:00,436.75,436.78,436.64,436.71,895 20230629 10:44:00,436.71,436.71,436.22,436.48,1778 20230629 10:45:00,436.48,436.5,436.09,436.14,1420 20230629 10:46:00,436.13,436.19,435.94,436.02,2012 20230629 10:47:00,436.02,436.1,435.93,435.99,1934 20230629 10:48:00,435.98,436.14,435.91,436.12,1203 20230629 10:49:00,436.12,436.36,436.08,436.36,1066 20230629 10:50:00,436.36,436.42,436.28,436.4,747 20230629 10:51:00,436.4,436.45,436.23,436.32,882 20230629 10:52:00,436.34,436.49,436.33,436.48,648 20230629 10:53:00,436.47,436.51,436.26,436.27,743 20230629 10:54:00,436.28,436.33,436.15,436.31,647 20230629 10:55:00,436.33,436.41,436.22,436.22,798 20230629 10:56:00,436.21,436.43,436.2,436.37,839 20230629 10:57:00,436.37,436.5,436.35,436.5,863 20230629 10:58:00,436.5,436.66,436.43,436.59,1157 20230629 10:59:00,436.6,436.6,436.4,436.4,658 20230629 11:00:00,436.4,436.57,436.4,436.44,958 20230629 11:01:00,436.45,436.64,436.32,436.64,622 20230629 11:02:00,436.62,436.65,436.49,436.52,875 20230629 11:03:00,436.52,436.67,436.46,436.64,580 20230629 11:04:00,436.64,436.81,436.59,436.79,782 20230629 11:05:00,436.8,436.84,436.71,436.8,1020 20230629 11:06:00,436.82,436.85,436.69,436.8,1298 20230629 11:07:00,436.8,437.04,436.77,436.95,1516 20230629 11:08:00,436.96,437.1,436.93,437.06,1331 20230629 11:09:00,437.05,437.19,436.98,437.02,1997 20230629 11:10:00,437.02,437.12,436.92,437.05,1197 20230629 11:11:00,437.07,437.12,436.99,437.05,646 20230629 11:12:00,437.06,437.14,437.03,437.13,1029 20230629 11:13:00,437.14,437.23,437.1,437.17,946 20230629 11:14:00,437.18,437.28,437.09,437.14,1334 20230629 11:15:00,437.14,437.36,437.13,437.3,1495 20230629 11:16:00,437.3,437.32,437.14,437.31,1206 20230629 11:17:00,437.31,437.44,437.26,437.28,1446 20230629 11:18:00,437.28,437.29,437.16,437.18,709 20230629 11:19:00,437.18,437.26,437.06,437.25,1597 20230629 11:20:00,437.25,437.42,437.22,437.36,854 20230629 11:21:00,437.36,437.39,437.24,437.32,719 20230629 11:22:00,437.33,437.38,437.27,437.34,999 20230629 11:23:00,437.35,437.39,437.28,437.39,964 20230629 11:24:00,437.39,437.48,437.3,437.48,1292 20230629 11:25:00,437.48,437.52,437.32,437.38,1479 20230629 11:26:00,437.38,437.48,437.28,437.48,808 20230629 11:27:00,437.47,437.59,437.45,437.55,1070 20230629 11:28:00,437.56,437.69,437.49,437.58,1792 20230629 11:29:00,437.57,437.66,437.5,437.63,1259 20230629 11:30:00,437.64,437.76,437.61,437.67,1192 20230629 11:31:00,437.66,437.66,437.45,437.53,1441 20230629 11:32:00,437.53,437.72,437.51,437.64,1749 20230629 11:33:00,437.64,437.66,437.35,437.42,1088 20230629 11:34:00,437.41,437.48,437.36,437.39,845 20230629 11:35:00,437.39,437.44,437.32,437.39,890 20230629 11:36:00,437.39,437.43,437.21,437.34,1128 20230629 11:37:00,437.35,437.44,437.29,437.31,794 20230629 11:38:00,437.33,437.47,437.32,437.47,513 20230629 11:39:00,437.47,437.55,437.46,437.55,398 20230629 11:40:00,437.53,437.69,437.51,437.64,2050 20230629 11:41:00,437.64,437.74,437.64,437.72,520 20230629 11:42:00,437.71,437.86,437.66,437.81,1941 20230629 11:43:00,437.81,437.84,437.48,437.54,2541 20230629 11:44:00,437.54,437.57,437.37,437.39,2975 20230629 11:45:00,437.4,437.51,437.36,437.45,737 20230629 11:46:00,437.46,437.58,437.44,437.58,598 20230629 11:47:00,437.57,437.57,437.47,437.51,708 20230629 11:48:00,437.52,437.57,437.44,437.54,550 20230629 11:49:00,437.55,437.56,437.44,437.49,621 20230629 11:50:00,437.5,437.65,437.5,437.65,493 20230629 11:51:00,437.65,437.75,437.61,437.75,787 20230629 11:52:00,437.75,437.79,437.63,437.72,1303 20230629 11:53:00,437.71,437.85,437.65,437.78,1136 20230629 11:54:00,437.79,437.85,437.76,437.81,1351 20230629 11:55:00,437.81,437.88,437.67,437.71,2025 20230629 11:56:00,437.71,437.79,437.69,437.75,547 20230629 11:57:00,437.75,437.75,437.55,437.57,523 20230629 11:58:00,437.57,437.67,437.53,437.66,557 20230629 11:59:00,437.66,437.73,437.58,437.71,545 20230629 12:00:00,437.72,437.82,437.71,437.81,908 20230629 12:01:00,437.81,437.82,437.66,437.78,1049 20230629 12:02:00,437.77,437.9,437.76,437.89,1068 20230629 12:03:00,437.88,437.94,437.69,437.7,738 20230629 12:04:00,437.71,437.71,437.48,437.56,1064 20230629 12:05:00,437.57,437.64,437.46,437.59,894 20230629 12:06:00,437.59,437.64,437.46,437.47,504 20230629 12:07:00,437.46,437.63,437.41,437.59,777 20230629 12:08:00,437.58,437.64,437.54,437.62,499 20230629 12:09:00,437.62,437.74,437.59,437.71,639 20230629 12:10:00,437.71,437.79,437.61,437.65,751 20230629 12:11:00,437.66,437.66,437.56,437.59,323 20230629 12:12:00,437.6,437.69,437.59,437.69,480 20230629 12:13:00,437.69,437.72,437.33,437.42,1618 20230629 12:14:00,437.42,437.48,437.33,437.48,1021 20230629 12:15:00,437.48,437.5,437.26,437.29,718 20230629 12:16:00,437.29,437.47,437.28,437.44,715 20230629 12:17:00,437.44,437.61,437.44,437.59,682 20230629 12:18:00,437.59,437.67,437.59,437.67,461 20230629 12:19:00,437.67,437.77,437.63,437.72,635 20230629 12:20:00,437.71,437.82,437.7,437.78,372 20230629 12:21:00,437.78,437.86,437.76,437.83,634 20230629 12:22:00,437.82,437.91,437.79,437.88,796 20230629 12:23:00,437.89,437.98,437.83,437.89,1470 20230629 12:24:00,437.89,437.94,437.87,437.93,782 20230629 12:25:00,437.93,437.96,437.82,437.89,1174 20230629 12:26:00,437.89,437.89,437.8,437.85,479 20230629 12:27:00,437.85,437.99,437.84,437.96,563 20230629 12:28:00,437.96,438.18,437.93,438.16,3586 20230629 12:29:00,438.16,438.2,438.05,438.09,2331 20230629 12:30:00,438.08,438.15,437.9,437.9,2196 20230629 12:31:00,437.91,438.04,437.87,438.04,462 20230629 12:32:00,438.03,438.1,438.02,438.05,785 20230629 12:33:00,438.06,438.21,438.03,438.11,793 20230629 12:34:00,438.11,438.19,438.09,438.11,533 20230629 12:35:00,438.13,438.18,438.04,438.13,507 20230629 12:36:00,438.13,438.19,438.05,438.07,552 20230629 12:37:00,438.08,438.08,437.94,438.03,872 20230629 12:38:00,438.04,438.08,437.98,438.07,447 20230629 12:39:00,438.08,438.11,438.03,438.05,527 20230629 12:40:00,438.04,438.06,437.98,438.03,696 20230629 12:41:00,438.03,438.06,437.96,437.98,795 20230629 12:42:00,437.98,438.09,437.95,438.08,445 20230629 12:43:00,438.07,438.17,438.03,438.16,777 20230629 12:44:00,438.15,438.15,438.06,438.12,605 20230629 12:45:00,438.12,438.2,438.05,438.16,669 20230629 12:46:00,438.16,438.25,438.13,438.19,854 20230629 12:47:00,438.18,438.28,438.17,438.28,551 20230629 12:48:00,438.27,438.28,438.09,438.22,2242 20230629 12:49:00,438.21,438.21,438.07,438.09,558 20230629 12:50:00,438.08,438.13,438.0,438.11,811 20230629 12:51:00,438.11,438.14,438.04,438.08,1644 20230629 12:52:00,438.09,438.13,438.02,438.1,869 20230629 12:53:00,438.1,438.12,438.01,438.03,962 20230629 12:54:00,438.03,438.05,437.94,437.97,750 20230629 12:55:00,437.95,438.03,437.94,438.02,1319 20230629 12:56:00,438.03,438.05,437.82,437.83,928 20230629 12:57:00,437.83,437.91,437.7,437.7,1013 20230629 12:58:00,437.7,437.72,437.45,437.52,1764 20230629 12:59:00,437.51,437.68,437.41,437.68,1998 20230629 13:00:00,437.67,437.68,437.5,437.55,1381 20230629 13:01:00,437.55,437.7,437.54,437.62,1261 20230629 13:02:00,437.6,437.63,437.49,437.5,1340 20230629 13:03:00,437.52,437.54,437.42,437.43,626 20230629 13:04:00,437.44,437.52,437.41,437.42,754 20230629 13:05:00,437.41,437.41,436.93,437.05,3340 20230629 13:06:00,437.05,437.29,437.0,437.25,2686 20230629 13:07:00,437.25,437.42,437.24,437.29,1143 20230629 13:08:00,437.28,437.35,437.2,437.28,1600 20230629 13:09:00,437.28,437.5,437.27,437.48,600 20230629 13:10:00,437.47,437.5,437.4,437.42,522 20230629 13:11:00,437.43,437.48,437.21,437.35,1607 20230629 13:12:00,437.35,437.42,437.26,437.39,725 20230629 13:13:00,437.39,437.48,437.39,437.48,471 20230629 13:14:00,437.49,437.49,437.4,437.44,348 20230629 13:15:00,437.43,437.64,437.41,437.64,894 20230629 13:16:00,437.65,437.7,437.61,437.63,587 20230629 13:17:00,437.63,437.7,437.6,437.62,305 20230629 13:18:00,437.63,437.63,437.52,437.57,823 20230629 13:19:00,437.58,437.66,437.55,437.66,278 20230629 13:20:00,437.67,437.7,437.6,437.65,542 20230629 13:21:00,437.64,437.72,437.62,437.67,413 20230629 13:22:00,437.66,437.7,437.6,437.68,367 20230629 13:23:00,437.68,437.76,437.67,437.67,338 20230629 13:24:00,437.68,437.71,437.59,437.66,470 20230629 13:25:00,437.65,437.65,437.49,437.55,727 20230629 13:26:00,437.55,437.67,437.5,437.67,601 20230629 13:27:00,437.66,437.75,437.66,437.67,458 20230629 13:28:00,437.67,437.73,437.64,437.7,563 20230629 13:29:00,437.7,437.75,437.67,437.72,462 20230629 13:30:00,437.72,437.77,437.64,437.69,941 20230629 13:31:00,437.68,437.69,437.52,437.68,1163 20230629 13:32:00,437.68,437.69,437.43,437.46,872 20230629 13:33:00,437.45,437.63,437.36,437.6,1229 20230629 13:34:00,437.59,437.61,437.44,437.55,648 20230629 13:35:00,437.55,437.57,437.51,437.54,318 20230629 13:36:00,437.53,437.58,437.48,437.51,396 20230629 13:37:00,437.52,437.52,437.41,437.41,351 20230629 13:38:00,437.4,437.54,437.37,437.51,453 20230629 13:39:00,437.51,437.57,437.45,437.56,618 20230629 13:40:00,437.57,437.66,437.53,437.63,1109 20230629 13:41:00,437.63,437.66,437.54,437.59,710 20230629 13:42:00,437.58,437.58,437.35,437.45,885 20230629 13:43:00,437.46,437.46,437.34,437.43,442 20230629 13:44:00,437.43,437.5,437.35,437.47,1235 20230629 13:45:00,437.45,437.46,437.35,437.36,530 20230629 13:46:00,437.36,437.48,437.35,437.46,353 20230629 13:47:00,437.46,437.48,437.31,437.46,325 20230629 13:48:00,437.44,437.52,437.39,437.5,655 20230629 13:49:00,437.5,437.53,437.45,437.49,479 20230629 13:50:00,437.5,437.53,437.44,437.48,341 20230629 13:51:00,437.47,437.57,437.46,437.56,465 20230629 13:52:00,437.56,437.65,437.54,437.64,570 20230629 13:53:00,437.62,437.64,437.52,437.54,515 20230629 13:54:00,437.54,437.61,437.51,437.59,404 20230629 13:55:00,437.59,437.64,437.55,437.6,701 20230629 13:56:00,437.58,437.58,437.38,437.4,606 20230629 13:57:00,437.4,437.44,437.23,437.24,807 20230629 13:58:00,437.25,437.31,436.96,437.03,2178 20230629 13:59:00,437.04,437.15,437.04,437.1,1388 20230629 14:00:00,437.1,437.1,436.86,436.91,1347 20230629 14:01:00,436.91,436.94,436.8,436.85,1821 20230629 14:02:00,436.85,436.87,436.52,436.52,2092 20230629 14:03:00,436.52,436.69,436.5,436.65,2720 20230629 14:04:00,436.65,436.77,436.6,436.71,1533 20230629 14:05:00,436.72,436.79,436.54,436.66,1626 20230629 14:06:00,436.66,436.69,436.58,436.64,967 20230629 14:07:00,436.62,436.68,436.6,436.61,992 20230629 14:08:00,436.62,436.62,436.39,436.48,2286 20230629 14:09:00,436.5,436.67,436.48,436.57,1446 20230629 14:10:00,436.58,436.65,436.5,436.64,1317 20230629 14:11:00,436.63,436.67,436.54,436.64,738 20230629 14:12:00,436.63,436.66,436.55,436.66,608 20230629 14:13:00,436.66,436.86,436.65,436.85,1473 20230629 14:14:00,436.86,436.9,436.79,436.89,781 20230629 14:15:00,436.89,437.03,436.88,436.99,1215 20230629 14:16:00,436.99,437.02,436.9,436.96,714 20230629 14:17:00,436.95,437.01,436.88,436.98,434 20230629 14:18:00,436.98,437.06,436.94,437.03,369 20230629 14:19:00,437.01,437.07,436.99,437.04,491 20230629 14:20:00,437.04,437.13,437.03,437.06,568 20230629 14:21:00,437.06,437.19,437.04,437.19,615 20230629 14:22:00,437.19,437.25,437.15,437.2,781 20230629 14:23:00,437.21,437.27,437.18,437.19,511 20230629 14:24:00,437.2,437.28,437.16,437.23,500 20230629 14:25:00,437.23,437.3,437.16,437.17,880 20230629 14:26:00,437.16,437.25,437.13,437.21,1023 20230629 14:27:00,437.21,437.23,437.16,437.18,677 20230629 14:28:00,437.19,437.25,437.17,437.17,684 20230629 14:29:00,437.17,437.27,437.09,437.22,642 20230629 14:30:00,437.23,437.26,437.16,437.25,577 20230629 14:31:00,437.25,437.25,437.12,437.14,283 20230629 14:32:00,437.14,437.2,437.09,437.2,581 20230629 14:33:00,437.19,437.23,437.12,437.2,411 20230629 14:34:00,437.19,437.27,437.12,437.14,417 20230629 14:35:00,437.14,437.3,437.14,437.29,586 20230629 14:36:00,437.29,437.3,437.18,437.26,690 20230629 14:37:00,437.27,437.36,437.22,437.32,481 20230629 14:38:00,437.32,437.33,437.28,437.32,561 20230629 14:39:00,437.31,437.36,437.24,437.27,500 20230629 14:40:00,437.27,437.27,436.93,437.01,1109 20230629 14:41:00,437.01,437.04,436.86,436.94,758 20230629 14:42:00,436.93,436.99,436.86,436.96,890 20230629 14:43:00,436.97,437.07,436.97,437.05,787 20230629 14:44:00,437.05,437.16,436.99,437.15,858 20230629 14:45:00,437.15,437.28,437.12,437.23,1066 20230629 14:46:00,437.23,437.34,437.21,437.33,552 20230629 14:47:00,437.33,437.33,437.21,437.31,637 20230629 14:48:00,437.3,437.39,437.24,437.35,1397 20230629 14:49:00,437.34,437.34,437.22,437.22,575 20230629 14:50:00,437.22,437.26,436.98,437.03,716 20230629 14:51:00,437.03,437.15,437.03,437.07,326 20230629 14:52:00,437.09,437.19,437.04,437.16,557 20230629 14:53:00,437.16,437.18,437.11,437.12,268 20230629 14:54:00,437.12,437.15,437.07,437.15,302 20230629 14:55:00,437.15,437.19,437.06,437.13,670 20230629 14:56:00,437.13,437.28,437.12,437.24,696 20230629 14:57:00,437.24,437.4,437.22,437.35,588 20230629 14:58:00,437.34,437.41,437.31,437.37,825 20230629 14:59:00,437.36,437.42,437.32,437.41,561 20230629 15:00:00,437.42,437.53,437.38,437.44,1033 20230629 15:01:00,437.44,437.5,437.43,437.45,447 20230629 15:02:00,437.46,437.46,437.37,437.4,611 20230629 15:03:00,437.41,437.51,437.4,437.5,587 20230629 15:04:00,437.52,437.6,437.5,437.56,683 20230629 15:05:00,437.56,437.63,437.54,437.59,579 20230629 15:06:00,437.59,437.65,437.52,437.54,630 20230629 15:07:00,437.55,437.58,437.48,437.54,787 20230629 15:08:00,437.55,437.61,437.5,437.55,1147 20230629 15:09:00,437.54,437.63,437.53,437.63,343 20230629 15:10:00,437.62,437.65,437.56,437.63,755 20230629 15:11:00,437.63,437.64,437.47,437.5,1516 20230629 15:12:00,437.5,437.66,437.49,437.63,857 20230629 15:13:00,437.63,437.67,437.55,437.58,797 20230629 15:14:00,437.58,437.61,437.54,437.57,463 20230629 15:15:00,437.58,437.65,437.58,437.64,123 20230628 04:00:00,435.52,435.52,435.42,435.42,2 20230628 04:01:00,435.5,435.5,435.5,435.5,2 20230628 04:02:00,435.54,435.54,435.54,435.54,3 20230628 04:03:00,435.4,435.4,435.4,435.4,2 20230628 04:04:00,435.38,435.38,435.38,435.38,4 20230628 04:05:00,435.37,435.52,435.37,435.52,12 20230628 04:06:00,435.5,435.52,435.47,435.52,3 20230628 04:07:00,435.56,435.56,435.56,435.56,1 20230628 04:08:00,435.56,435.56,435.56,435.56,0 20230628 04:09:00,435.48,435.49,435.46,435.46,11 20230628 04:10:00,435.38,435.38,435.38,435.38,1 20230628 04:11:00,435.5,435.56,435.49,435.49,3 20230628 04:12:00,435.5,435.5,435.5,435.5,13 20230628 04:13:00,435.5,435.5,435.5,435.5,6 20230628 04:14:00,435.5,435.5,435.5,435.5,10 20230628 04:15:00,435.56,435.56,435.56,435.56,8 20230628 04:16:00,435.56,435.56,435.53,435.53,30 20230628 04:17:00,435.53,435.53,435.53,435.53,10 20230628 04:18:00,435.49,435.49,435.49,435.49,1 20230628 04:19:00,435.47,435.47,435.47,435.47,2 20230628 04:20:00,435.47,435.47,435.47,435.47,0 20230628 04:21:00,435.47,435.47,435.47,435.47,0 20230628 04:22:00,435.47,435.47,435.47,435.47,0 20230628 04:23:00,435.7,435.7,435.7,435.7,6 20230628 04:24:00,435.74,435.74,435.74,435.74,1 20230628 04:25:00,435.71,435.71,435.71,435.71,1 20230628 04:26:00,435.66,435.66,435.66,435.66,1 20230628 04:27:00,435.66,435.66,435.66,435.66,0 20230628 04:28:00,435.66,435.66,435.66,435.66,0 20230628 04:29:00,435.5,435.54,435.5,435.54,4 20230628 04:30:00,435.54,435.54,435.54,435.54,0 20230628 04:31:00,435.51,435.54,435.51,435.54,5 20230628 04:32:00,435.56,435.56,435.56,435.56,1 20230628 04:33:00,435.5,435.5,435.43,435.44,9 20230628 04:34:00,435.39,435.39,435.39,435.39,2 20230628 04:35:00,435.31,435.31,435.3,435.3,11 20230628 04:36:00,435.3,435.3,435.3,435.3,0 20230628 04:37:00,435.2,435.2,435.17,435.17,7 20230628 04:38:00,435.14,435.14,435.14,435.14,3 20230628 04:39:00,435.14,435.14,435.14,435.14,0 20230628 04:40:00,435.2,435.2,435.2,435.2,1 20230628 04:41:00,435.23,435.23,435.2,435.2,10 20230628 04:42:00,435.12,435.12,435.12,435.12,6 20230628 04:43:00,435.17,435.17,435.17,435.17,1 20230628 04:44:00,435.17,435.17,435.17,435.17,0 20230628 04:45:00,435.2,435.2,435.15,435.15,4 20230628 04:46:00,435.15,435.15,435.15,435.15,1 20230628 04:47:00,435.14,435.17,435.14,435.17,11 20230628 04:48:00,435.18,435.18,435.18,435.18,1 20230628 04:49:00,435.12,435.14,435.12,435.14,2 20230628 04:50:00,435.09,435.09,435.09,435.09,7 20230628 04:51:00,435.09,435.09,435.09,435.09,0 20230628 04:52:00,435.09,435.09,435.09,435.09,0 20230628 04:53:00,435.19,435.2,435.19,435.2,5 20230628 04:54:00,435.2,435.2,435.2,435.2,2 20230628 04:55:00,435.16,435.16,435.16,435.16,1 20230628 04:56:00,435.16,435.16,435.16,435.16,0 20230628 04:57:00,435.16,435.16,435.16,435.16,0 20230628 04:58:00,435.17,435.21,435.17,435.2,6 20230628 04:59:00,435.2,435.2,435.2,435.2,0 20230628 05:00:00,435.2,435.2,435.2,435.2,1 20230628 05:01:00,435.23,435.23,435.23,435.23,1 20230628 05:02:00,435.21,435.21,435.13,435.13,11 20230628 05:03:00,435.19,435.19,435.19,435.19,2 20230628 05:04:00,435.19,435.19,435.19,435.19,0 20230628 05:05:00,435.18,435.18,435.18,435.18,2 20230628 05:06:00,435.18,435.18,435.18,435.18,0 20230628 05:07:00,435.18,435.18,435.18,435.18,0 20230628 05:08:00,435.29,435.29,435.29,435.29,4 20230628 05:09:00,435.26,435.27,435.26,435.26,7 20230628 05:10:00,435.26,435.26,435.26,435.26,0 20230628 05:11:00,435.29,435.29,435.29,435.29,2 20230628 05:12:00,435.29,435.29,435.29,435.29,0 20230628 05:13:00,435.29,435.29,435.29,435.29,0 20230628 05:14:00,435.29,435.29,435.29,435.29,0 20230628 05:15:00,435.2,435.25,435.2,435.24,6 20230628 05:16:00,435.24,435.24,435.24,435.24,0 20230628 05:17:00,435.3,435.3,435.3,435.3,2 20230628 05:18:00,435.3,435.3,435.3,435.3,0 20230628 05:19:00,435.2,435.2,435.2,435.2,1 20230628 05:20:00,435.2,435.2,435.2,435.2,0 20230628 05:21:00,435.2,435.2,435.2,435.2,0 20230628 05:22:00,435.35,435.35,435.35,435.35,7 20230628 05:23:00,435.35,435.35,435.35,435.35,0 20230628 05:24:00,435.3,435.3,435.3,435.3,12 20230628 05:25:00,435.28,435.28,435.27,435.27,7 20230628 05:26:00,435.27,435.27,435.27,435.27,0 20230628 05:27:00,435.29,435.29,435.29,435.29,2 20230628 05:28:00,435.29,435.29,435.29,435.29,0 20230628 05:29:00,435.32,435.32,435.32,435.32,11 20230628 05:30:00,435.32,435.32,435.32,435.32,0 20230628 05:31:00,435.32,435.32,435.32,435.32,0 20230628 05:32:00,435.32,435.32,435.32,435.32,0 20230628 05:33:00,435.27,435.27,435.27,435.27,1 20230628 05:34:00,435.27,435.27,435.27,435.27,0 20230628 05:35:00,435.39,435.47,435.39,435.47,7 20230628 05:36:00,435.47,435.47,435.44,435.44,11 20230628 05:37:00,435.44,435.44,435.44,435.44,0 20230628 05:38:00,435.44,435.44,435.44,435.44,0 20230628 05:39:00,435.44,435.44,435.44,435.44,0 20230628 05:40:00,435.44,435.44,435.44,435.44,0 20230628 05:41:00,435.38,435.39,435.38,435.39,2 20230628 05:42:00,435.39,435.39,435.39,435.39,0 20230628 05:43:00,435.35,435.35,435.35,435.35,1 20230628 05:44:00,435.42,435.42,435.42,435.42,4 20230628 05:45:00,435.42,435.42,435.42,435.42,0 20230628 05:46:00,435.42,435.42,435.42,435.42,0 20230628 05:47:00,435.33,435.33,435.33,435.33,7 20230628 05:48:00,435.33,435.33,435.33,435.33,0 20230628 05:49:00,435.33,435.33,435.33,435.33,0 20230628 05:50:00,435.31,435.31,435.23,435.23,23 20230628 05:51:00,435.23,435.23,435.23,435.23,0 20230628 05:52:00,435.23,435.23,435.23,435.23,0 20230628 05:53:00,435.23,435.23,435.23,435.23,0 20230628 05:54:00,435.23,435.23,435.23,435.23,0 20230628 05:55:00,435.23,435.23,435.23,435.23,0 20230628 05:56:00,435.23,435.23,435.23,435.23,0 20230628 05:57:00,435.23,435.23,435.23,435.23,0 20230628 05:58:00,435.23,435.23,435.23,435.23,0 20230628 05:59:00,435.3,435.39,435.3,435.39,4 20230628 06:00:00,435.41,435.41,435.41,435.41,3 20230628 06:01:00,435.38,435.42,435.38,435.42,3 20230628 06:02:00,435.42,435.42,435.42,435.42,0 20230628 06:03:00,435.47,435.47,435.47,435.47,10 20230628 06:04:00,435.43,435.43,435.43,435.43,4 20230628 06:05:00,435.46,435.46,435.46,435.46,1 20230628 06:06:00,435.46,435.46,435.46,435.46,0 20230628 06:07:00,435.46,435.46,435.46,435.46,0 20230628 06:08:00,435.57,435.57,435.57,435.57,1 20230628 06:09:00,435.55,435.55,435.55,435.55,15 20230628 06:10:00,435.55,435.55,435.55,435.55,0 20230628 06:11:00,435.55,435.55,435.55,435.55,0 20230628 06:12:00,435.5,435.5,435.5,435.5,1 20230628 06:13:00,435.5,435.5,435.5,435.5,0 20230628 06:14:00,435.56,435.56,435.55,435.55,10 20230628 06:15:00,435.55,435.55,435.55,435.55,0 20230628 06:16:00,435.61,435.61,435.56,435.56,2 20230628 06:17:00,435.56,435.56,435.56,435.56,2 20230628 06:18:00,435.64,435.64,435.64,435.64,5 20230628 06:19:00,435.64,435.64,435.64,435.64,0 20230628 06:20:00,435.64,435.64,435.64,435.64,0 20230628 06:21:00,435.65,435.65,435.65,435.65,6 20230628 06:22:00,435.65,435.65,435.65,435.65,4 20230628 06:23:00,435.64,435.64,435.64,435.64,2 20230628 06:24:00,435.64,435.64,435.64,435.64,0 20230628 06:25:00,435.62,435.62,435.62,435.62,2 20230628 06:26:00,435.62,435.62,435.62,435.62,0 20230628 06:27:00,435.7,435.7,435.7,435.7,1 20230628 06:28:00,435.7,435.7,435.7,435.7,0 20230628 06:29:00,435.71,435.77,435.71,435.73,10 20230628 06:30:00,435.73,435.73,435.73,435.73,0 20230628 06:31:00,435.75,435.75,435.75,435.75,4 20230628 06:32:00,435.72,435.72,435.72,435.72,1 20230628 06:33:00,435.76,435.76,435.76,435.76,1 20230628 06:34:00,435.79,435.79,435.79,435.79,1 20230628 06:35:00,435.78,435.78,435.78,435.78,4 20230628 06:36:00,435.78,435.78,435.78,435.78,0 20230628 06:37:00,435.78,435.78,435.78,435.78,0 20230628 06:38:00,435.78,435.78,435.78,435.78,0 20230628 06:39:00,435.6,435.61,435.6,435.61,9 20230628 06:40:00,435.61,435.61,435.61,435.61,0 20230628 06:41:00,435.56,435.56,435.56,435.56,4 20230628 06:42:00,435.48,435.48,435.48,435.48,9 20230628 06:43:00,435.48,435.48,435.48,435.48,0 20230628 06:44:00,435.48,435.48,435.48,435.48,0 20230628 06:45:00,435.48,435.48,435.48,435.48,0 20230628 06:46:00,435.48,435.48,435.48,435.48,0 20230628 06:47:00,435.51,435.51,435.51,435.51,2 20230628 06:48:00,435.51,435.51,435.51,435.51,0 20230628 06:49:00,435.51,435.51,435.51,435.51,0 20230628 06:50:00,435.51,435.51,435.51,435.51,0 20230628 06:51:00,435.62,435.63,435.62,435.63,6 20230628 06:52:00,435.65,435.65,435.65,435.65,2 20230628 06:53:00,435.65,435.65,435.65,435.65,0 20230628 06:54:00,435.65,435.65,435.65,435.65,0 20230628 06:55:00,435.57,435.57,435.57,435.57,2 20230628 06:56:00,435.58,435.58,435.58,435.58,1 20230628 06:57:00,435.58,435.58,435.58,435.58,2 20230628 06:58:00,435.59,435.59,435.59,435.59,1 20230628 06:59:00,435.64,435.64,435.64,435.64,1 20230628 07:00:00,435.66,435.66,435.66,435.66,3 20230628 07:01:00,435.69,435.7,435.69,435.7,6 20230628 07:02:00,435.73,435.87,435.73,435.87,4 20230628 07:03:00,435.91,435.99,435.91,435.91,8 20230628 07:04:00,435.87,435.87,435.85,435.85,10 20230628 07:05:00,435.8,435.8,435.8,435.8,1 20230628 07:06:00,435.9,435.95,435.89,435.89,12 20230628 07:07:00,435.94,435.94,435.89,435.89,18 20230628 07:08:00,435.89,435.89,435.89,435.89,0 20230628 07:09:00,435.83,435.85,435.8,435.85,39 20230628 07:10:00,435.93,435.93,435.91,435.91,4 20230628 07:11:00,435.93,435.93,435.93,435.93,1 20230628 07:12:00,435.92,435.93,435.92,435.93,13 20230628 07:13:00,435.96,435.98,435.95,435.98,21 20230628 07:14:00,435.98,435.98,435.98,435.98,5 20230628 07:15:00,435.99,436.03,435.99,436.03,13 20230628 07:16:00,436.05,436.05,435.97,435.97,35 20230628 07:17:00,435.99,435.99,435.99,435.99,1 20230628 07:18:00,436.02,436.02,436.01,436.01,20 20230628 07:19:00,436.05,436.08,436.04,436.04,13 20230628 07:20:00,436.0,436.0,435.97,435.97,48 20230628 07:21:00,436.0,436.0,435.94,436.0,33 20230628 07:22:00,435.97,435.97,435.97,435.97,2 20230628 07:23:00,435.96,435.96,435.94,435.94,21 20230628 07:24:00,435.98,436.0,435.96,435.96,40 20230628 07:25:00,435.95,435.95,435.95,435.95,2 20230628 07:26:00,435.95,435.95,435.95,435.95,0 20230628 07:27:00,435.93,435.94,435.93,435.94,7 20230628 07:28:00,435.94,435.94,435.93,435.94,26 20230628 07:29:00,435.93,435.93,435.93,435.93,11 20230628 07:30:00,435.86,435.86,435.85,435.85,37 20230628 07:31:00,435.84,435.85,435.78,435.8,24 20230628 07:32:00,435.8,435.8,435.8,435.8,0 20230628 07:33:00,435.8,435.8,435.77,435.8,9 20230628 07:34:00,435.8,435.8,435.8,435.8,19 20230628 07:35:00,435.8,435.8,435.8,435.8,0 20230628 07:36:00,435.82,435.85,435.82,435.85,8 20230628 07:37:00,435.82,435.82,435.81,435.81,8 20230628 07:38:00,435.75,435.75,435.75,435.75,2 20230628 07:39:00,435.72,435.73,435.72,435.73,3 20230628 07:40:00,435.82,435.82,435.82,435.82,4 20230628 07:41:00,435.79,435.81,435.77,435.77,82 20230628 07:42:00,435.77,435.77,435.77,435.77,0 20230628 07:43:00,435.71,435.71,435.7,435.7,75 20230628 07:44:00,435.71,435.71,435.71,435.71,1 20230628 07:45:00,435.71,435.71,435.71,435.71,0 20230628 07:46:00,435.65,435.67,435.64,435.67,21 20230628 07:47:00,435.68,435.68,435.68,435.68,1 20230628 07:48:00,435.68,435.68,435.68,435.68,0 20230628 07:49:00,435.68,435.68,435.68,435.68,1 20230628 07:50:00,435.65,435.65,435.65,435.65,1 20230628 07:51:00,435.6,435.6,435.55,435.55,4 20230628 07:52:00,435.55,435.55,435.49,435.53,21 20230628 07:53:00,435.52,435.58,435.51,435.58,13 20230628 07:54:00,435.59,435.59,435.57,435.59,16 20230628 07:55:00,435.53,435.55,435.53,435.54,11 20230628 07:56:00,435.59,435.59,435.53,435.56,6 20230628 07:57:00,435.51,435.55,435.51,435.55,12 20230628 07:58:00,435.54,435.55,435.51,435.54,14 20230628 07:59:00,435.44,435.44,435.43,435.43,4 20230628 08:00:00,435.66,436.05,435.14,435.26,256 20230628 08:01:00,435.4,435.61,435.33,435.33,47 20230628 08:02:00,435.32,435.37,435.29,435.36,602 20230628 08:03:00,435.35,435.35,435.23,435.25,160 20230628 08:04:00,435.29,435.29,435.2,435.21,26 20230628 08:05:00,435.26,435.33,435.22,435.3,199 20230628 08:06:00,435.3,435.37,435.28,435.37,76 20230628 08:07:00,435.38,435.42,435.35,435.4,177 20230628 08:08:00,435.45,435.47,435.43,435.47,232 20230628 08:09:00,435.48,435.49,435.43,435.43,26 20230628 08:10:00,435.4,435.4,435.32,435.32,7 20230628 08:11:00,435.34,435.34,435.34,435.34,1 20230628 08:12:00,435.4,435.4,435.36,435.37,73 20230628 08:13:00,435.33,435.35,435.32,435.32,57 20230628 08:14:00,435.4,435.42,435.4,435.42,7 20230628 08:15:00,435.42,435.46,435.42,435.42,127 20230628 08:16:00,435.37,435.37,435.37,435.37,1 20230628 08:17:00,435.4,435.42,435.39,435.4,35 20230628 08:18:00,435.35,435.35,435.35,435.35,1 20230628 08:19:00,435.48,435.48,435.44,435.44,5 20230628 08:20:00,435.44,435.44,435.44,435.44,0 20230628 08:21:00,435.4,435.47,435.4,435.47,3 20230628 08:22:00,435.45,435.45,435.44,435.44,24 20230628 08:23:00,435.45,435.47,435.45,435.47,5 20230628 08:24:00,435.44,435.44,435.44,435.44,1 20230628 08:25:00,435.48,435.55,435.48,435.55,141 20230628 08:26:00,435.49,435.53,435.49,435.53,68 20230628 08:27:00,435.52,435.53,435.5,435.51,21 20230628 08:28:00,435.55,435.6,435.54,435.6,32 20230628 08:29:00,435.58,435.64,435.53,435.53,51 20230628 08:30:00,435.62,435.63,435.57,435.57,14 20230628 08:31:00,435.53,435.6,435.53,435.55,55 20230628 08:32:00,435.56,435.56,435.56,435.56,2 20230628 08:33:00,435.6,435.6,435.58,435.59,49 20230628 08:34:00,435.46,435.46,435.45,435.45,2 20230628 08:35:00,435.46,435.49,435.46,435.49,6 20230628 08:36:00,435.47,435.47,435.47,435.47,2 20230628 08:37:00,435.47,435.47,435.47,435.47,0 20230628 08:38:00,435.5,435.52,435.5,435.52,2 20230628 08:39:00,435.43,435.43,435.43,435.43,32 20230628 08:40:00,435.4,435.4,435.3,435.3,47 20230628 08:41:00,435.3,435.3,435.29,435.29,15 20230628 08:42:00,435.22,435.22,435.16,435.16,36 20230628 08:43:00,435.16,435.18,435.13,435.18,46 20230628 08:44:00,435.17,435.18,435.17,435.18,8 20230628 08:45:00,435.14,435.17,435.13,435.17,37 20230628 08:46:00,435.18,435.18,435.14,435.18,33 20230628 08:47:00,435.2,435.22,435.15,435.17,52 20230628 08:48:00,435.17,435.17,435.1,435.1,70 20230628 08:49:00,435.15,435.15,435.12,435.12,17 20230628 08:50:00,435.11,435.11,435.05,435.07,120 20230628 08:51:00,435.09,435.2,435.09,435.2,79 20230628 08:52:00,435.14,435.14,435.08,435.08,61 20230628 08:53:00,435.13,435.14,435.13,435.14,2 20230628 08:54:00,435.2,435.25,435.2,435.25,18 20230628 08:55:00,435.25,435.25,435.2,435.2,36 20230628 08:56:00,435.19,435.19,435.17,435.18,59 20230628 08:57:00,435.17,435.17,435.16,435.16,13 20230628 08:58:00,435.16,435.2,435.15,435.2,32 20230628 08:59:00,435.23,435.24,435.23,435.24,5 20230628 09:00:00,435.24,435.32,435.24,435.32,29 20230628 09:01:00,435.32,435.32,435.32,435.32,6 20230628 09:02:00,435.3,435.3,435.28,435.28,15 20230628 09:03:00,435.27,435.31,435.27,435.31,15 20230628 09:04:00,435.28,435.33,435.27,435.32,19 20230628 09:05:00,435.32,435.35,435.32,435.32,30 20230628 09:06:00,435.26,435.27,435.22,435.22,53 20230628 09:07:00,435.16,435.22,435.16,435.2,12 20230628 09:08:00,435.21,435.29,435.21,435.29,7 20230628 09:09:00,435.3,435.3,435.25,435.26,51 20230628 09:10:00,435.25,435.25,435.21,435.21,138 20230628 09:11:00,435.2,435.22,435.2,435.2,17 20230628 09:12:00,435.2,435.22,435.18,435.18,53 20230628 09:13:00,435.2,435.2,435.15,435.16,64 20230628 09:14:00,435.18,435.18,435.17,435.17,16 20230628 09:15:00,435.17,435.17,435.17,435.17,0 20230628 09:16:00,435.17,435.19,435.15,435.18,4 20230628 09:17:00,435.18,435.18,435.18,435.18,24 20230628 09:18:00,435.18,435.18,435.1,435.14,53 20230628 09:19:00,435.16,435.16,435.09,435.09,48 20230628 09:20:00,435.15,435.17,435.15,435.17,5 20230628 09:21:00,435.2,435.23,435.18,435.21,14 20230628 09:22:00,435.16,435.16,435.16,435.16,4 20230628 09:23:00,435.15,435.2,435.12,435.2,57 20230628 09:24:00,435.2,435.23,435.2,435.22,43 20230628 09:25:00,435.2,435.22,435.18,435.21,25 20230628 09:26:00,435.2,435.2,435.13,435.13,38 20230628 09:27:00,435.18,435.2,435.11,435.11,27 20230628 09:28:00,435.16,435.16,435.09,435.09,156 20230628 09:29:00,435.12,435.17,434.9,435.02,324 20230628 09:30:00,435.05,435.14,434.92,435.08,3162 20230628 09:31:00,435.08,435.09,434.8,434.83,2974 20230628 09:32:00,434.82,434.83,434.63,434.73,3468 20230628 09:33:00,434.73,434.85,434.67,434.8,1852 20230628 09:34:00,434.81,434.92,434.7,434.89,2906 20230628 09:35:00,434.89,434.95,434.8,434.94,3555 20230628 09:36:00,434.94,434.94,434.79,434.88,3283 20230628 09:37:00,434.88,434.93,434.82,434.9,2062 20230628 09:38:00,434.89,435.06,434.88,435.01,2358 20230628 09:39:00,435.01,435.08,434.96,435.03,2213 20230628 09:40:00,435.03,435.13,434.95,435.13,1701 20230628 09:41:00,435.12,435.25,435.05,435.23,2479 20230628 09:42:00,435.2,435.28,435.13,435.2,2604 20230628 09:43:00,435.2,435.25,435.12,435.19,1665 20230628 09:44:00,435.19,435.21,434.88,434.9,2049 20230628 09:45:00,434.9,434.91,434.67,434.7,2395 20230628 09:46:00,434.71,434.73,434.41,434.46,3519 20230628 09:47:00,434.48,434.92,434.48,434.91,3129 20230628 09:48:00,434.92,434.95,434.75,434.81,1985 20230628 09:49:00,434.82,434.87,434.71,434.73,1053 20230628 09:50:00,434.73,434.73,434.43,434.54,1915 20230628 09:51:00,434.55,434.87,434.46,434.84,2401 20230628 09:52:00,434.84,434.95,434.77,434.8,1323 20230628 09:53:00,434.82,434.83,434.59,434.63,1036 20230628 09:54:00,434.63,434.75,434.6,434.68,755 20230628 09:55:00,434.69,434.8,434.63,434.71,2199 20230628 09:56:00,434.72,434.89,434.64,434.83,1049 20230628 09:57:00,434.84,435.29,434.8,435.26,1804 20230628 09:58:00,435.27,435.29,435.09,435.15,1621 20230628 09:59:00,435.15,435.22,434.98,435.2,961 20230628 10:00:00,435.19,435.2,434.99,435.0,944 20230628 10:01:00,434.97,435.13,434.97,435.04,952 20230628 10:02:00,435.08,435.08,434.89,434.89,1130 20230628 10:03:00,434.89,434.9,434.65,434.81,1827 20230628 10:04:00,434.84,434.88,434.69,434.84,1012 20230628 10:05:00,434.84,434.9,434.69,434.71,599 20230628 10:06:00,434.72,434.84,434.67,434.77,908 20230628 10:07:00,434.77,435.05,434.77,434.94,966 20230628 10:08:00,434.95,435.02,434.75,434.78,1329 20230628 10:09:00,434.78,434.89,434.67,434.89,744 20230628 10:10:00,434.88,434.88,434.74,434.88,1080 20230628 10:11:00,434.87,434.92,434.76,434.77,679 20230628 10:12:00,434.78,434.84,434.44,434.45,2011 20230628 10:13:00,434.47,434.71,434.45,434.67,1929 20230628 10:14:00,434.66,434.8,434.47,434.78,1208 20230628 10:15:00,434.77,434.89,434.66,434.82,2337 20230628 10:16:00,434.82,435.05,434.79,434.9,1694 20230628 10:17:00,434.89,434.98,434.85,434.97,536 20230628 10:18:00,434.97,435.45,434.96,435.41,2066 20230628 10:19:00,435.42,435.51,435.31,435.5,2095 20230628 10:20:00,435.49,435.68,435.44,435.58,2900 20230628 10:21:00,435.56,435.6,435.42,435.54,2334 20230628 10:22:00,435.54,435.58,435.46,435.54,1493 20230628 10:23:00,435.55,435.64,435.2,435.24,1069 20230628 10:24:00,435.24,435.28,435.09,435.14,1652 20230628 10:25:00,435.15,435.27,435.12,435.17,915 20230628 10:26:00,435.17,435.38,435.11,435.38,1444 20230628 10:27:00,435.38,435.46,435.24,435.37,766 20230628 10:28:00,435.36,435.55,435.34,435.51,1245 20230628 10:29:00,435.51,435.56,435.41,435.52,864 20230628 10:30:00,435.53,435.7,435.47,435.66,1951 20230628 10:31:00,435.67,435.72,435.55,435.65,1093 20230628 10:32:00,435.66,435.81,435.65,435.73,1995 20230628 10:33:00,435.74,435.88,435.65,435.86,2092 20230628 10:34:00,435.85,435.91,435.74,435.84,1775 20230628 10:35:00,435.85,436.09,435.85,436.0,3440 20230628 10:36:00,436.01,436.08,435.94,435.97,1826 20230628 10:37:00,435.97,436.11,435.97,436.08,1596 20230628 10:38:00,436.07,436.2,436.0,436.18,2623 20230628 10:39:00,436.2,436.4,436.15,436.17,3418 20230628 10:40:00,436.17,436.27,436.09,436.18,1891 20230628 10:41:00,436.18,436.32,436.16,436.31,1147 20230628 10:42:00,436.31,436.37,436.2,436.28,1266 20230628 10:43:00,436.28,436.31,436.22,436.24,1318 20230628 10:44:00,436.24,436.26,436.05,436.05,1359 20230628 10:45:00,436.05,436.15,435.98,436.0,1996 20230628 10:46:00,435.99,436.19,435.93,436.16,1445 20230628 10:47:00,436.16,436.25,436.06,436.15,803 20230628 10:48:00,436.15,436.25,436.15,436.24,673 20230628 10:49:00,436.25,436.38,436.22,436.37,871 20230628 10:50:00,436.37,436.47,436.31,436.42,1328 20230628 10:51:00,436.42,436.45,436.24,436.24,973 20230628 10:52:00,436.23,436.36,436.16,436.25,1224 20230628 10:53:00,436.24,436.27,436.08,436.15,1136 20230628 10:54:00,436.14,436.27,436.08,436.22,1628 20230628 10:55:00,436.21,436.27,436.06,436.06,1743 20230628 10:56:00,436.07,436.25,436.03,436.11,2192 20230628 10:57:00,436.11,436.19,435.97,435.98,1277 20230628 10:58:00,435.98,436.02,435.92,435.98,1698 20230628 10:59:00,435.98,436.03,435.81,435.88,1452 20230628 11:00:00,435.87,436.04,435.87,436.04,1918 20230628 11:01:00,436.03,436.06,435.91,436.03,1159 20230628 11:02:00,436.03,436.08,435.97,436.02,1768 20230628 11:03:00,436.03,436.06,435.88,435.98,470 20230628 11:04:00,436.0,436.1,435.93,436.08,597 20230628 11:05:00,436.08,436.1,435.93,436.05,483 20230628 11:06:00,436.05,436.15,435.96,436.12,626 20230628 11:07:00,436.13,436.19,436.06,436.17,550 20230628 11:08:00,436.17,436.22,436.06,436.18,1443 20230628 11:09:00,436.18,436.26,436.11,436.12,735 20230628 11:10:00,436.12,436.31,436.12,436.15,1262 20230628 11:11:00,436.15,436.15,435.75,435.78,1232 20230628 11:12:00,435.78,435.85,435.6,435.62,2493 20230628 11:13:00,435.61,435.72,435.57,435.62,1220 20230628 11:14:00,435.61,435.79,435.56,435.78,1489 20230628 11:15:00,435.78,435.79,435.56,435.65,1579 20230628 11:16:00,435.66,435.79,435.61,435.76,1039 20230628 11:17:00,435.77,435.98,435.77,435.98,862 20230628 11:18:00,435.98,436.23,435.97,436.22,1338 20230628 11:19:00,436.22,436.29,436.2,436.23,1001 20230628 11:20:00,436.24,436.26,436.09,436.12,1259 20230628 11:21:00,436.12,436.18,436.02,436.15,1116 20230628 11:22:00,436.16,436.19,436.08,436.1,993 20230628 11:23:00,436.11,436.15,435.78,435.79,1270 20230628 11:24:00,435.79,435.92,435.63,435.63,993 20230628 11:25:00,435.62,435.64,435.39,435.6,2409 20230628 11:26:00,435.6,435.81,435.59,435.81,1409 20230628 11:27:00,435.8,435.86,435.72,435.82,931 20230628 11:28:00,435.81,435.97,435.79,435.93,844 20230628 11:29:00,435.94,436.05,435.93,436.05,685 20230628 11:30:00,436.05,436.13,435.98,436.12,901 20230628 11:31:00,436.12,436.3,436.12,436.3,1343 20230628 11:32:00,436.29,436.4,436.26,436.39,1804 20230628 11:33:00,436.38,436.38,436.23,436.31,1413 20230628 11:34:00,436.31,436.37,436.26,436.33,988 20230628 11:35:00,436.33,436.4,436.3,436.39,757 20230628 11:36:00,436.38,436.41,436.29,436.35,1125 20230628 11:37:00,436.34,436.48,436.33,436.48,700 20230628 11:38:00,436.49,436.63,436.45,436.6,1547 20230628 11:39:00,436.61,436.69,436.54,436.56,779 20230628 11:40:00,436.56,436.65,436.54,436.58,934 20230628 11:41:00,436.56,436.65,436.52,436.64,766 20230628 11:42:00,436.64,436.73,436.52,436.56,895 20230628 11:43:00,436.55,436.58,436.45,436.57,675 20230628 11:44:00,436.58,436.7,436.52,436.69,710 20230628 11:45:00,436.7,436.71,436.58,436.61,611 20230628 11:46:00,436.61,436.64,436.53,436.64,550 20230628 11:47:00,436.64,436.68,436.55,436.65,515 20230628 11:48:00,436.66,436.66,436.56,436.61,538 20230628 11:49:00,436.58,436.58,436.39,436.44,1107 20230628 11:50:00,436.44,436.47,436.33,436.38,501 20230628 11:51:00,436.39,436.48,436.36,436.39,590 20230628 11:52:00,436.38,436.5,436.38,436.5,539 20230628 11:53:00,436.49,436.51,436.38,436.45,369 20230628 11:54:00,436.45,436.52,436.36,436.4,418 20230628 11:55:00,436.4,436.49,436.38,436.4,601 20230628 11:56:00,436.41,436.44,436.35,436.43,617 20230628 11:57:00,436.42,436.52,436.38,436.5,516 20230628 11:58:00,436.5,436.51,436.42,436.48,539 20230628 11:59:00,436.48,436.63,436.46,436.63,1046 20230628 12:00:00,436.62,436.63,436.48,436.53,942 20230628 12:01:00,436.53,436.54,436.38,436.47,567 20230628 12:02:00,436.47,436.58,436.41,436.53,561 20230628 12:03:00,436.54,436.64,436.46,436.52,536 20230628 12:04:00,436.53,436.61,436.46,436.59,549 20230628 12:05:00,436.59,436.61,436.51,436.6,1051 20230628 12:06:00,436.62,436.7,436.57,436.67,1668 20230628 12:07:00,436.67,436.74,436.57,436.74,798 20230628 12:08:00,436.72,436.96,436.62,436.94,2367 20230628 12:09:00,436.93,436.96,436.87,436.93,862 20230628 12:10:00,436.94,437.1,436.87,437.09,2012 20230628 12:11:00,437.1,437.23,437.09,437.13,1730 20230628 12:12:00,437.14,437.25,437.1,437.19,1234 20230628 12:13:00,437.18,437.22,437.13,437.17,940 20230628 12:14:00,437.18,437.24,437.16,437.19,476 20230628 12:15:00,437.19,437.32,437.19,437.32,1566 20230628 12:16:00,437.33,437.4,437.28,437.37,1221 20230628 12:17:00,437.37,437.42,437.33,437.41,882 20230628 12:18:00,437.41,437.44,437.27,437.34,1375 20230628 12:19:00,437.35,437.37,437.31,437.33,1052 20230628 12:20:00,437.33,437.36,437.0,437.06,1876 20230628 12:21:00,437.06,437.11,437.0,437.01,608 20230628 12:22:00,437.01,437.19,436.95,437.16,991 20230628 12:23:00,437.16,437.22,437.12,437.19,566 20230628 12:24:00,437.19,437.19,437.11,437.12,955 20230628 12:25:00,437.11,437.14,436.93,436.99,606 20230628 12:26:00,436.98,437.04,436.88,436.89,1093 20230628 12:27:00,436.9,436.97,436.77,436.81,1162 20230628 12:28:00,436.79,436.79,436.34,436.39,2283 20230628 12:29:00,436.39,436.57,436.28,436.53,1866 20230628 12:30:00,436.52,436.55,436.39,436.45,1359 20230628 12:31:00,436.45,436.5,436.19,436.28,2778 20230628 12:32:00,436.25,436.43,436.16,436.36,1482 20230628 12:33:00,436.35,436.4,436.26,436.28,987 20230628 12:34:00,436.28,436.44,436.23,436.34,1887 20230628 12:35:00,436.32,436.44,436.32,436.37,820 20230628 12:36:00,436.36,436.42,436.12,436.21,1408 20230628 12:37:00,436.21,436.29,436.09,436.28,901 20230628 12:38:00,436.27,436.32,436.16,436.3,736 20230628 12:39:00,436.29,436.33,436.24,436.24,828 20230628 12:40:00,436.24,436.36,436.17,436.25,937 20230628 12:41:00,436.25,436.35,436.22,436.3,692 20230628 12:42:00,436.3,436.34,436.09,436.1,775 20230628 12:43:00,436.11,436.15,435.71,435.73,2016 20230628 12:44:00,435.73,435.79,435.3,435.42,4232 20230628 12:45:00,435.42,435.43,435.3,435.32,2331 20230628 12:46:00,435.3,435.68,435.26,435.66,2580 20230628 12:47:00,435.66,435.75,435.48,435.54,2728 20230628 12:48:00,435.53,435.74,435.51,435.7,1527 20230628 12:49:00,435.69,435.69,435.37,435.44,2247 20230628 12:50:00,435.42,435.53,435.22,435.22,2031 20230628 12:51:00,435.23,435.38,435.18,435.35,1144 20230628 12:52:00,435.34,435.5,435.27,435.48,1609 20230628 12:53:00,435.46,435.47,434.84,434.86,3275 20230628 12:54:00,434.85,434.96,434.63,434.87,2515 20230628 12:55:00,434.85,434.87,434.56,434.87,3098 20230628 12:56:00,434.85,434.86,434.67,434.8,1624 20230628 12:57:00,434.8,435.05,434.74,434.99,1528 20230628 12:58:00,434.99,435.26,434.95,435.24,1572 20230628 12:59:00,435.26,435.26,435.09,435.17,794 20230628 13:00:00,435.14,435.23,435.1,435.19,739 20230628 13:01:00,435.19,435.23,434.95,435.05,2087 20230628 13:02:00,435.04,435.09,434.67,434.92,2469 20230628 13:03:00,434.93,435.25,434.92,435.22,925 20230628 13:04:00,435.22,435.22,435.01,435.08,919 20230628 13:05:00,435.09,435.2,435.04,435.17,650 20230628 13:06:00,435.16,435.27,435.12,435.26,1233 20230628 13:07:00,435.23,435.39,435.21,435.32,811 20230628 13:08:00,435.31,435.32,435.08,435.1,1418 20230628 13:09:00,435.1,435.16,435.06,435.1,503 20230628 13:10:00,435.11,435.11,434.8,435.05,2357 20230628 13:11:00,435.03,435.13,434.99,435.12,449 20230628 13:12:00,435.12,435.19,434.98,435.02,742 20230628 13:13:00,435.03,435.14,434.97,435.08,386 20230628 13:14:00,435.09,435.21,435.04,435.2,558 20230628 13:15:00,435.2,435.21,435.05,435.16,1734 20230628 13:16:00,435.16,435.19,435.06,435.11,804 20230628 13:17:00,435.1,435.2,435.07,435.14,652 20230628 13:18:00,435.13,435.28,435.09,435.25,518 20230628 13:19:00,435.25,435.33,435.19,435.27,697 20230628 13:20:00,435.29,435.38,435.2,435.37,635 20230628 13:21:00,435.36,435.54,435.34,435.5,809 20230628 13:22:00,435.49,435.57,435.45,435.56,826 20230628 13:23:00,435.56,435.66,435.55,435.63,971 20230628 13:24:00,435.63,435.63,435.46,435.54,1382 20230628 13:25:00,435.54,435.65,435.54,435.62,642 20230628 13:26:00,435.61,435.63,435.49,435.62,583 20230628 13:27:00,435.62,435.73,435.62,435.71,658 20230628 13:28:00,435.7,435.73,435.66,435.72,1162 20230628 13:29:00,435.71,435.79,435.66,435.78,656 20230628 13:30:00,435.78,435.96,435.77,435.94,1090 20230628 13:31:00,435.94,435.97,435.63,435.67,2541 20230628 13:32:00,435.67,435.76,435.36,435.43,3459 20230628 13:33:00,435.43,435.5,435.42,435.44,736 20230628 13:34:00,435.43,435.45,435.3,435.3,670 20230628 13:35:00,435.3,435.5,435.28,435.43,1192 20230628 13:36:00,435.44,435.58,435.44,435.49,601 20230628 13:37:00,435.51,435.58,435.47,435.54,322 20230628 13:38:00,435.54,435.54,435.44,435.49,564 20230628 13:39:00,435.49,435.52,435.44,435.48,870 20230628 13:40:00,435.49,435.55,435.38,435.55,713 20230628 13:41:00,435.53,435.54,435.37,435.4,246 20230628 13:42:00,435.4,435.45,435.19,435.43,851 20230628 13:43:00,435.45,435.53,435.43,435.48,536 20230628 13:44:00,435.49,435.55,435.36,435.37,348 20230628 13:45:00,435.37,435.47,435.36,435.37,401 20230628 13:46:00,435.36,435.44,435.32,435.43,280 20230628 13:47:00,435.42,435.45,435.35,435.42,256 20230628 13:48:00,435.41,435.41,435.24,435.26,449 20230628 13:49:00,435.26,435.28,435.13,435.25,830 20230628 13:50:00,435.23,435.23,435.04,435.07,667 20230628 13:51:00,435.06,435.2,435.05,435.15,457 20230628 13:52:00,435.13,435.17,435.04,435.15,459 20230628 13:53:00,435.14,435.28,435.13,435.24,1032 20230628 13:54:00,435.25,435.36,435.22,435.35,948 20230628 13:55:00,435.35,435.58,435.32,435.5,1298 20230628 13:56:00,435.49,435.49,435.29,435.31,824 20230628 13:57:00,435.32,435.32,435.12,435.18,687 20230628 13:58:00,435.17,435.32,435.12,435.31,616 20230628 13:59:00,435.3,435.39,435.3,435.38,399 20230628 14:00:00,435.39,435.45,435.28,435.35,1172 20230628 14:01:00,435.34,435.59,435.28,435.56,808 20230628 14:02:00,435.57,435.7,435.54,435.69,948 20230628 14:03:00,435.69,435.76,435.59,435.71,917 20230628 14:04:00,435.71,435.78,435.68,435.71,784 20230628 14:05:00,435.72,435.77,435.66,435.68,454 20230628 14:06:00,435.67,435.74,435.65,435.73,570 20230628 14:07:00,435.72,435.74,435.67,435.7,313 20230628 14:08:00,435.7,435.84,435.7,435.77,1097 20230628 14:09:00,435.79,435.81,435.64,435.68,617 20230628 14:10:00,435.69,435.83,435.67,435.77,880 20230628 14:11:00,435.78,435.82,435.7,435.78,570 20230628 14:12:00,435.78,435.87,435.77,435.8,735 20230628 14:13:00,435.81,435.82,435.64,435.75,1109 20230628 14:14:00,435.75,435.79,435.7,435.75,607 20230628 14:15:00,435.76,435.79,435.64,435.71,844 20230628 14:16:00,435.72,435.82,435.64,435.81,659 20230628 14:17:00,435.81,435.89,435.76,435.89,523 20230628 14:18:00,435.89,435.9,435.77,435.8,545 20230628 14:19:00,435.79,435.88,435.76,435.84,474 20230628 14:20:00,435.83,435.95,435.77,435.9,1084 20230628 14:21:00,435.9,435.93,435.81,435.88,838 20230628 14:22:00,435.88,435.95,435.86,435.88,783 20230628 14:23:00,435.88,435.96,435.87,435.92,671 20230628 14:24:00,435.92,435.96,435.85,435.92,565 20230628 14:25:00,435.93,436.04,435.92,435.98,880 20230628 14:26:00,435.97,436.01,435.82,435.82,945 20230628 14:27:00,435.81,435.84,435.75,435.8,880 20230628 14:28:00,435.79,435.94,435.76,435.89,531 20230628 14:29:00,435.87,435.89,435.8,435.83,430 20230628 14:30:00,435.84,435.92,435.77,435.91,432 20230628 14:31:00,435.91,435.96,435.84,435.92,717 20230628 14:32:00,435.92,435.92,435.77,435.84,818 20230628 14:33:00,435.84,435.86,435.73,435.77,431 20230628 14:34:00,435.78,435.92,435.75,435.9,514 20230628 14:35:00,435.89,435.93,435.86,435.87,342 20230628 14:36:00,435.87,435.93,435.84,435.93,450 20230628 14:37:00,435.91,435.93,435.57,435.59,1118 20230628 14:38:00,435.6,435.65,435.49,435.53,1415 20230628 14:39:00,435.52,435.63,435.52,435.54,501 20230628 14:40:00,435.54,435.57,435.38,435.44,867 20230628 14:41:00,435.44,435.59,435.39,435.55,745 20230628 14:42:00,435.56,435.77,435.55,435.73,987 20230628 14:43:00,435.73,435.84,435.7,435.84,786 20230628 14:44:00,435.84,435.87,435.74,435.76,1028 20230628 14:45:00,435.76,435.76,435.66,435.68,1007 20230628 14:46:00,435.69,435.7,435.56,435.62,761 20230628 14:47:00,435.62,435.68,435.56,435.62,536 20230628 14:48:00,435.58,435.66,435.55,435.63,477 20230628 14:49:00,435.63,435.63,435.51,435.53,470 20230628 14:50:00,435.52,435.54,435.41,435.49,583 20230628 14:51:00,435.49,435.58,435.45,435.54,413 20230628 14:52:00,435.55,435.62,435.5,435.56,645 20230628 14:53:00,435.57,435.62,435.52,435.6,463 20230628 14:54:00,435.59,435.66,435.54,435.58,585 20230628 14:55:00,435.58,435.59,435.4,435.47,1273 20230628 14:56:00,435.48,435.49,435.37,435.42,958 20230628 14:57:00,435.41,435.51,435.38,435.48,692 20230628 14:58:00,435.5,435.53,435.36,435.42,600 20230628 14:59:00,435.42,435.53,435.35,435.53,666 20230628 15:00:00,435.53,435.67,435.52,435.62,1200 20230628 15:01:00,435.62,435.64,435.32,435.36,1270 20230628 15:02:00,435.35,435.39,435.23,435.27,1231 20230628 15:03:00,435.27,435.34,435.11,435.19,1367 20230628 15:04:00,435.17,435.21,435.06,435.13,1144 20230628 15:05:00,435.11,435.19,434.8,434.8,1733 20230628 15:06:00,434.79,434.92,434.76,434.76,2010 20230628 15:07:00,434.75,434.83,434.59,434.79,2063 20230628 15:08:00,434.78,435.02,434.78,434.99,2844 20230628 15:09:00,434.98,435.15,434.86,435.09,1668 20230628 15:10:00,435.09,435.27,435.04,435.24,2400 20230628 15:11:00,435.24,435.41,435.19,435.4,1122 20230628 15:12:00,435.41,435.44,435.29,435.44,1241 20230628 15:13:00,435.43,435.5,435.42,435.48,928 20230628 15:14:00,435.47,435.52,435.4,435.47,724 20230628 15:15:00,435.46,435.49,435.44,435.46,156 20230627 04:00:00,432.45,432.57,432.45,432.51,25 20230627 04:01:00,432.46,432.48,432.45,432.47,42 20230627 04:02:00,432.49,432.55,432.49,432.55,30 20230627 04:03:00,432.56,432.57,432.51,432.57,12 20230627 04:04:00,432.55,432.62,432.55,432.62,16 20230627 04:05:00,432.55,432.63,432.55,432.63,5 20230627 04:06:00,432.63,432.63,432.63,432.63,0 20230627 04:07:00,432.53,432.53,432.52,432.52,4 20230627 04:08:00,432.5,432.53,432.46,432.5,16 20230627 04:09:00,432.4,432.4,432.37,432.37,12 20230627 04:10:00,432.37,432.37,432.37,432.37,0 20230627 04:11:00,432.48,432.53,432.48,432.53,3 20230627 04:12:00,432.66,432.66,432.53,432.56,6 20230627 04:13:00,432.56,432.56,432.56,432.56,0 20230627 04:14:00,432.65,432.65,432.65,432.65,1 20230627 04:15:00,432.56,432.56,432.55,432.55,3 20230627 04:16:00,432.66,432.66,432.65,432.65,2 20230627 04:17:00,432.7,432.7,432.7,432.7,1 20230627 04:18:00,432.71,432.72,432.68,432.68,3 20230627 04:19:00,432.68,432.69,432.68,432.69,7 20230627 04:20:00,432.69,432.69,432.69,432.69,0 20230627 04:21:00,432.69,432.69,432.69,432.69,0 20230627 04:22:00,432.62,432.62,432.62,432.62,1 20230627 04:23:00,432.59,432.59,432.52,432.52,16 20230627 04:24:00,432.52,432.52,432.52,432.52,0 20230627 04:25:00,432.52,432.52,432.52,432.52,0 20230627 04:26:00,432.52,432.52,432.52,432.52,0 20230627 04:27:00,432.52,432.52,432.52,432.52,1 20230627 04:28:00,432.48,432.48,432.48,432.48,1 20230627 04:29:00,432.48,432.48,432.48,432.48,0 20230627 04:30:00,432.41,432.41,432.39,432.39,15 20230627 04:31:00,432.39,432.39,432.39,432.39,0 20230627 04:32:00,432.37,432.37,432.33,432.33,4 20230627 04:33:00,432.37,432.37,432.37,432.37,2 20230627 04:34:00,432.37,432.37,432.37,432.37,0 20230627 04:35:00,432.4,432.4,432.4,432.4,27 20230627 04:36:00,432.34,432.34,432.34,432.34,5 20230627 04:37:00,432.32,432.32,432.29,432.29,30 20230627 04:38:00,432.31,432.31,432.29,432.29,28 20230627 04:39:00,432.29,432.29,432.29,432.29,0 20230627 04:40:00,432.22,432.22,432.22,432.22,2 20230627 04:41:00,432.1,432.1,432.09,432.1,8 20230627 04:42:00,432.17,432.21,432.17,432.21,13 20230627 04:43:00,432.21,432.21,432.21,432.21,0 20230627 04:44:00,432.2,432.2,432.2,432.2,1 20230627 04:45:00,432.23,432.23,432.23,432.23,1 20230627 04:46:00,432.2,432.2,432.17,432.17,11 20230627 04:47:00,432.12,432.12,432.12,432.12,4 20230627 04:48:00,432.12,432.12,432.12,432.12,0 20230627 04:49:00,432.24,432.24,432.24,432.24,1 20230627 04:50:00,432.21,432.21,432.21,432.21,4 20230627 04:51:00,432.21,432.21,432.21,432.21,0 20230627 04:52:00,432.21,432.21,432.21,432.21,0 20230627 04:53:00,432.21,432.21,432.21,432.21,0 20230627 04:54:00,432.21,432.21,432.21,432.21,0 20230627 04:55:00,432.21,432.21,432.21,432.21,0 20230627 04:56:00,432.21,432.21,432.21,432.21,0 20230627 04:57:00,432.22,432.22,432.22,432.22,2 20230627 04:58:00,432.22,432.22,432.22,432.22,0 20230627 04:59:00,432.22,432.22,432.22,432.22,0 20230627 05:00:00,432.15,432.15,432.15,432.15,1 20230627 05:01:00,432.15,432.15,432.15,432.15,0 20230627 05:02:00,432.14,432.14,432.11,432.14,3 20230627 05:03:00,432.14,432.14,432.14,432.14,0 20230627 05:04:00,432.14,432.14,432.14,432.14,0 20230627 05:05:00,432.14,432.14,432.14,432.14,0 20230627 05:06:00,432.14,432.14,432.14,432.14,0 20230627 05:07:00,432.14,432.14,432.14,432.14,1 20230627 05:08:00,432.19,432.19,432.19,432.19,10 20230627 05:09:00,432.26,432.28,432.26,432.28,4 20230627 05:10:00,432.15,432.15,432.15,432.15,1 20230627 05:11:00,432.12,432.12,432.12,432.12,1 20230627 05:12:00,432.23,432.25,432.23,432.25,2 20230627 05:13:00,432.22,432.22,432.15,432.16,16 20230627 05:14:00,432.16,432.16,432.16,432.16,0 20230627 05:15:00,432.15,432.16,432.1,432.16,8 20230627 05:16:00,432.16,432.16,432.16,432.16,0 20230627 05:17:00,432.16,432.16,432.16,432.16,0 20230627 05:18:00,432.16,432.16,432.16,432.16,0 20230627 05:19:00,432.16,432.16,432.16,432.16,0 20230627 05:20:00,432.19,432.19,432.19,432.19,1 20230627 05:21:00,432.19,432.19,432.19,432.19,0 20230627 05:22:00,432.23,432.23,432.23,432.23,1 20230627 05:23:00,432.23,432.23,432.23,432.23,0 20230627 05:24:00,432.3,432.3,432.3,432.3,2 20230627 05:25:00,432.21,432.21,432.21,432.21,1 20230627 05:26:00,432.21,432.21,432.21,432.21,0 20230627 05:27:00,432.21,432.21,432.21,432.21,0 20230627 05:28:00,432.29,432.3,432.29,432.3,6 20230627 05:29:00,432.33,432.33,432.33,432.33,1 20230627 05:30:00,432.29,432.29,432.29,432.29,5 20230627 05:31:00,432.29,432.29,432.29,432.29,0 20230627 05:32:00,432.21,432.21,432.21,432.21,5 20230627 05:33:00,432.21,432.21,432.21,432.21,0 20230627 05:34:00,432.21,432.21,432.21,432.21,0 20230627 05:35:00,432.27,432.27,432.27,432.27,1 20230627 05:36:00,432.27,432.27,432.27,432.27,0 20230627 05:37:00,432.27,432.27,432.27,432.27,0 20230627 05:38:00,432.27,432.27,432.27,432.27,0 20230627 05:39:00,432.27,432.27,432.27,432.27,0 20230627 05:40:00,432.19,432.19,432.19,432.19,1 20230627 05:41:00,432.25,432.25,432.25,432.25,1 20230627 05:42:00,432.25,432.25,432.25,432.25,1 20230627 05:43:00,432.25,432.25,432.25,432.25,0 20230627 05:44:00,432.25,432.25,432.25,432.25,0 20230627 05:45:00,432.23,432.23,432.23,432.23,1 20230627 05:46:00,432.17,432.17,432.17,432.17,4 20230627 05:47:00,432.15,432.15,432.15,432.15,1 20230627 05:48:00,432.15,432.15,432.15,432.15,0 20230627 05:49:00,432.15,432.15,432.15,432.15,0 20230627 05:50:00,432.15,432.15,432.15,432.15,0 20230627 05:51:00,432.15,432.15,432.15,432.15,0 20230627 05:52:00,432.2,432.2,432.2,432.2,1 20230627 05:53:00,432.2,432.2,432.2,432.2,0 20230627 05:54:00,432.2,432.2,432.2,432.2,0 20230627 05:55:00,432.23,432.23,432.23,432.23,3 20230627 05:56:00,432.23,432.23,432.23,432.23,0 20230627 05:57:00,432.23,432.23,432.23,432.23,0 20230627 05:58:00,432.18,432.18,432.18,432.18,1 20230627 05:59:00,432.18,432.18,432.18,432.18,0 20230627 06:00:00,432.18,432.18,432.18,432.18,0 20230627 06:01:00,432.18,432.18,432.18,432.18,0 20230627 06:02:00,432.18,432.18,432.18,432.18,0 20230627 06:03:00,432.18,432.18,432.18,432.18,0 20230627 06:04:00,432.18,432.18,432.18,432.18,0 20230627 06:05:00,432.32,432.32,432.32,432.32,1 20230627 06:06:00,432.27,432.27,432.27,432.27,1 20230627 06:07:00,432.27,432.27,432.27,432.27,0 20230627 06:08:00,432.27,432.27,432.27,432.27,0 20230627 06:09:00,432.27,432.27,432.27,432.27,0 20230627 06:10:00,432.16,432.16,432.16,432.16,6 20230627 06:11:00,432.16,432.16,432.16,432.16,0 20230627 06:12:00,432.27,432.27,432.27,432.27,1 20230627 06:13:00,432.27,432.27,432.27,432.27,0 20230627 06:14:00,432.27,432.27,432.27,432.27,0 20230627 06:15:00,432.18,432.2,432.18,432.2,19 20230627 06:16:00,432.17,432.18,432.17,432.18,4 20230627 06:17:00,432.18,432.18,432.18,432.18,1 20230627 06:18:00,432.18,432.18,432.18,432.18,0 20230627 06:19:00,432.18,432.18,432.18,432.18,0 20230627 06:20:00,432.16,432.16,432.11,432.13,22 20230627 06:21:00,432.13,432.13,432.13,432.13,0 20230627 06:22:00,432.13,432.13,432.13,432.13,0 20230627 06:23:00,432.2,432.2,432.2,432.2,8 20230627 06:24:00,432.18,432.18,432.18,432.18,2 20230627 06:25:00,432.18,432.18,432.18,432.18,0 20230627 06:26:00,432.2,432.2,432.2,432.2,1 20230627 06:27:00,432.23,432.23,432.23,432.23,1 20230627 06:28:00,432.23,432.23,432.23,432.23,0 20230627 06:29:00,432.23,432.23,432.23,432.23,0 20230627 06:30:00,432.23,432.23,432.23,432.23,0 20230627 06:31:00,432.23,432.23,432.23,432.23,0 20230627 06:32:00,432.23,432.23,432.23,432.23,0 20230627 06:33:00,432.23,432.23,432.23,432.23,0 20230627 06:34:00,432.39,432.39,432.39,432.39,20 20230627 06:35:00,432.39,432.39,432.39,432.39,0 20230627 06:36:00,432.39,432.39,432.39,432.39,0 20230627 06:37:00,432.29,432.29,432.28,432.28,9 20230627 06:38:00,432.28,432.28,432.28,432.28,0 20230627 06:39:00,432.39,432.39,432.39,432.39,4 20230627 06:40:00,432.44,432.44,432.38,432.38,2 20230627 06:41:00,432.38,432.38,432.38,432.38,0 20230627 06:42:00,432.37,432.37,432.37,432.37,1 20230627 06:43:00,432.31,432.31,432.31,432.31,1 20230627 06:44:00,432.4,432.43,432.4,432.43,2 20230627 06:45:00,432.43,432.43,432.43,432.43,0 20230627 06:46:00,432.45,432.45,432.45,432.45,24 20230627 06:47:00,432.45,432.45,432.45,432.45,0 20230627 06:48:00,432.45,432.45,432.45,432.45,1 20230627 06:49:00,432.45,432.45,432.45,432.45,0 20230627 06:50:00,432.45,432.45,432.45,432.45,0 20230627 06:51:00,432.45,432.45,432.45,432.45,0 20230627 06:52:00,432.45,432.45,432.45,432.45,0 20230627 06:53:00,432.45,432.45,432.45,432.45,0 20230627 06:54:00,432.45,432.45,432.45,432.45,0 20230627 06:55:00,432.5,432.5,432.49,432.5,3 20230627 06:56:00,432.5,432.5,432.5,432.5,13 20230627 06:57:00,432.5,432.5,432.5,432.5,0 20230627 06:58:00,432.5,432.5,432.5,432.5,0 20230627 06:59:00,432.47,432.47,432.47,432.47,10 20230627 07:00:00,432.49,432.5,432.43,432.43,203 20230627 07:01:00,432.4,432.4,432.38,432.38,5 20230627 07:02:00,432.38,432.38,432.31,432.31,8 20230627 07:03:00,432.31,432.31,432.31,432.31,0 20230627 07:04:00,432.34,432.35,432.31,432.31,27 20230627 07:05:00,432.29,432.33,432.29,432.33,2 20230627 07:06:00,432.36,432.36,432.36,432.36,6 20230627 07:07:00,432.34,432.34,432.34,432.34,1 20230627 07:08:00,432.3,432.3,432.25,432.26,31 20230627 07:09:00,432.25,432.25,432.25,432.25,1 20230627 07:10:00,432.28,432.32,432.28,432.32,19 20230627 07:11:00,432.35,432.35,432.35,432.35,91 20230627 07:12:00,432.35,432.35,432.35,432.35,3 20230627 07:13:00,432.35,432.35,432.35,432.35,0 20230627 07:14:00,432.35,432.35,432.35,432.35,0 20230627 07:15:00,432.28,432.28,432.22,432.23,26 20230627 07:16:00,432.23,432.23,432.23,432.23,0 20230627 07:17:00,432.2,432.2,432.2,432.2,11 20230627 07:18:00,432.2,432.2,432.08,432.09,50 20230627 07:19:00,432.09,432.09,432.08,432.08,13 20230627 07:20:00,432.06,432.09,432.05,432.09,11 20230627 07:21:00,432.09,432.1,432.09,432.1,26 20230627 07:22:00,432.13,432.13,432.13,432.13,2 20230627 07:23:00,432.18,432.18,432.18,432.18,1 20230627 07:24:00,432.1,432.1,432.1,432.1,1 20230627 07:25:00,432.1,432.1,432.1,432.1,0 20230627 07:26:00,432.16,432.16,432.14,432.14,11 20230627 07:27:00,432.14,432.14,432.14,432.14,2 20230627 07:28:00,432.13,432.13,432.03,432.03,10 20230627 07:29:00,432.06,432.06,432.06,432.06,1 20230627 07:30:00,432.08,432.08,432.02,432.02,18 20230627 07:31:00,432.05,432.05,431.9,431.9,138 20230627 07:32:00,431.96,431.98,431.95,431.98,11 20230627 07:33:00,431.98,431.98,431.97,431.97,13 20230627 07:34:00,432.0,432.04,432.0,432.04,3 20230627 07:35:00,431.95,431.95,431.95,431.95,3 20230627 07:36:00,431.95,431.95,431.95,431.95,0 20230627 07:37:00,431.97,431.97,431.95,431.96,13 20230627 07:38:00,432.02,432.03,432.01,432.02,58 20230627 07:39:00,432.0,432.0,432.0,432.0,1 20230627 07:40:00,431.95,431.96,431.95,431.95,9 20230627 07:41:00,431.93,431.93,431.93,431.93,3 20230627 07:42:00,432.0,432.0,431.98,431.99,5 20230627 07:43:00,431.92,431.96,431.92,431.94,23 20230627 07:44:00,431.89,431.9,431.85,431.9,36 20230627 07:45:00,431.91,431.91,431.83,431.83,8 20230627 07:46:00,431.85,431.91,431.85,431.91,4 20230627 07:47:00,431.9,431.9,431.9,431.9,4 20230627 07:48:00,431.85,431.85,431.83,431.83,9 20230627 07:49:00,431.81,431.81,431.8,431.8,85 20230627 07:50:00,431.81,431.81,431.75,431.75,43 20230627 07:51:00,431.75,431.76,431.75,431.75,3 20230627 07:52:00,431.72,431.72,431.68,431.68,32 20230627 07:53:00,431.69,431.71,431.69,431.71,15 20230627 07:54:00,431.75,431.75,431.75,431.75,1 20230627 07:55:00,431.71,431.72,431.7,431.7,4 20230627 07:56:00,431.8,431.8,431.8,431.8,2 20230627 07:57:00,431.83,431.84,431.8,431.8,22 20230627 07:58:00,431.75,431.75,431.74,431.74,2 20230627 07:59:00,431.74,431.74,431.74,431.74,0 20230627 08:00:00,432.33,432.59,431.67,431.69,216 20230627 08:01:00,431.68,432.61,431.59,431.74,65 20230627 08:02:00,432.94,432.94,431.77,431.79,29 20230627 08:03:00,431.85,431.86,431.82,431.86,24 20230627 08:04:00,431.86,431.86,431.75,431.75,17 20230627 08:05:00,431.75,431.75,431.75,431.75,1 20230627 08:06:00,431.89,431.89,431.87,431.89,8 20230627 08:07:00,431.93,431.93,431.88,431.89,32 20230627 08:08:00,431.9,431.94,431.89,431.93,74 20230627 08:09:00,431.9,431.9,431.9,431.9,13 20230627 08:10:00,431.88,431.93,431.88,431.93,29 20230627 08:11:00,431.85,431.85,431.79,431.79,50 20230627 08:12:00,431.82,431.82,431.82,431.82,5 20230627 08:13:00,431.77,431.77,431.64,431.64,32 20230627 08:14:00,431.67,431.73,431.67,431.73,16 20230627 08:15:00,431.7,431.76,431.7,431.76,55 20230627 08:16:00,431.77,431.81,431.77,431.81,4 20230627 08:17:00,431.82,431.82,431.82,431.82,4 20230627 08:18:00,431.8,431.81,431.79,431.79,48 20230627 08:19:00,431.8,431.84,431.78,431.78,116 20230627 08:20:00,431.76,431.76,431.76,431.76,2 20230627 08:21:00,431.79,431.81,431.74,431.75,16 20230627 08:22:00,431.74,431.74,431.72,431.72,2 20230627 08:23:00,431.68,431.69,431.68,431.68,28 20230627 08:24:00,431.71,431.73,431.65,431.73,14 20230627 08:25:00,431.75,431.77,431.75,431.77,4 20230627 08:26:00,431.79,431.82,431.78,431.79,7 20230627 08:27:00,431.82,431.85,431.81,431.85,18 20230627 08:28:00,431.86,431.88,431.85,431.86,84 20230627 08:29:00,431.88,431.92,431.88,431.92,10 20230627 08:30:00,431.86,432.0,431.83,431.98,73 20230627 08:31:00,432.0,432.15,431.96,432.15,130 20230627 08:32:00,432.04,432.08,432.04,432.07,15 20230627 08:33:00,432.08,432.13,432.08,432.13,60 20230627 08:34:00,432.14,432.18,432.11,432.16,71 20230627 08:35:00,432.13,432.23,432.11,432.23,60 20230627 08:36:00,432.22,432.31,432.22,432.31,89 20230627 08:37:00,432.28,432.41,432.28,432.35,128 20230627 08:38:00,432.41,432.52,432.41,432.48,104 20230627 08:39:00,432.47,432.49,432.42,432.45,10 20230627 08:40:00,432.45,432.51,432.43,432.49,53 20230627 08:41:00,432.38,432.41,432.36,432.37,13 20230627 08:42:00,432.42,432.53,432.42,432.52,41 20230627 08:43:00,432.5,432.5,432.43,432.48,9 20230627 08:44:00,432.48,432.48,432.43,432.45,27 20230627 08:45:00,432.45,432.49,432.38,432.4,14 20230627 08:46:00,432.36,432.36,432.33,432.33,95 20230627 08:47:00,432.4,432.42,432.37,432.37,7 20230627 08:48:00,432.4,432.4,432.36,432.36,15 20230627 08:49:00,432.34,432.34,432.26,432.31,98 20230627 08:50:00,432.3,432.31,432.24,432.26,106 20230627 08:51:00,432.26,432.26,432.16,432.16,14 20230627 08:52:00,432.22,432.26,432.22,432.26,19 20230627 08:53:00,432.18,432.22,432.13,432.22,12 20230627 08:54:00,432.18,432.18,432.16,432.17,19 20230627 08:55:00,432.21,432.21,432.1,432.1,35 20230627 08:56:00,432.09,432.09,432.09,432.09,1 20230627 08:57:00,432.09,432.09,432.09,432.09,4 20230627 08:58:00,432.07,432.14,432.07,432.14,9 20230627 08:59:00,432.13,432.15,432.1,432.15,10 20230627 09:00:00,432.1,432.14,432.1,432.14,15 20230627 09:01:00,432.1,432.11,432.07,432.07,70 20230627 09:02:00,432.09,432.09,432.02,432.05,64 20230627 09:03:00,432.06,432.16,432.06,432.14,19 20230627 09:04:00,432.16,432.16,432.08,432.08,28 20230627 09:05:00,432.1,432.1,432.1,432.1,3 20230627 09:06:00,432.07,432.08,432.05,432.08,9 20230627 09:07:00,432.14,432.2,432.13,432.18,63 20230627 09:08:00,432.2,432.2,432.18,432.19,17 20230627 09:09:00,432.16,432.16,432.16,432.16,1 20230627 09:10:00,432.14,432.16,432.11,432.11,19 20230627 09:11:00,432.1,432.12,432.1,432.11,15 20230627 09:12:00,432.2,432.2,432.2,432.2,5 20230627 09:13:00,432.24,432.26,432.21,432.25,20 20230627 09:14:00,432.31,432.35,432.31,432.33,106 20230627 09:15:00,432.35,432.37,432.29,432.29,96 20230627 09:16:00,432.29,432.36,432.28,432.34,95 20230627 09:17:00,432.37,432.38,432.28,432.3,109 20230627 09:18:00,432.35,432.35,432.3,432.31,37 20230627 09:19:00,432.31,432.35,432.26,432.26,8 20230627 09:20:00,432.23,432.25,432.21,432.25,54 20230627 09:21:00,432.28,432.28,432.24,432.24,34 20230627 09:22:00,432.25,432.26,432.25,432.26,4 20230627 09:23:00,432.29,432.29,432.26,432.27,10 20230627 09:24:00,432.24,432.26,432.24,432.25,12 20230627 09:25:00,432.25,432.33,432.25,432.33,15 20230627 09:26:00,432.34,432.34,432.32,432.34,7 20230627 09:27:00,432.34,432.35,432.34,432.35,15 20230627 09:28:00,432.36,432.42,432.31,432.33,35 20230627 09:29:00,432.3,432.43,432.3,432.35,184 20230627 09:30:00,432.35,432.72,432.27,432.62,4688 20230627 09:31:00,432.61,432.66,432.43,432.5,1499 20230627 09:32:00,432.49,432.66,432.24,432.3,1870 20230627 09:33:00,432.31,432.6,432.28,432.48,1214 20230627 09:34:00,432.48,432.8,432.48,432.71,2020 20230627 09:35:00,432.72,432.99,432.7,432.98,1823 20230627 09:36:00,432.99,433.14,432.86,432.92,3109 20230627 09:37:00,432.93,433.0,432.83,432.95,1124 20230627 09:38:00,432.96,433.12,432.94,433.11,1974 20230627 09:39:00,433.12,433.3,432.98,433.03,2787 20230627 09:40:00,433.02,433.18,432.85,432.88,1430 20230627 09:41:00,432.87,433.04,432.85,433.01,815 20230627 09:42:00,432.99,433.17,432.99,433.12,1996 20230627 09:43:00,433.11,433.18,432.94,433.01,1695 20230627 09:44:00,433.0,433.03,432.9,432.96,1042 20230627 09:45:00,432.94,433.01,432.81,432.9,2291 20230627 09:46:00,432.9,432.97,432.46,432.66,2450 20230627 09:47:00,432.65,432.73,432.38,432.38,1525 20230627 09:48:00,432.37,432.65,432.23,432.61,3016 20230627 09:49:00,432.61,432.67,432.5,432.55,747 20230627 09:50:00,432.53,432.69,432.43,432.65,1226 20230627 09:51:00,432.64,432.74,432.59,432.72,1026 20230627 09:52:00,432.72,432.86,432.63,432.76,1687 20230627 09:53:00,432.76,432.94,432.7,432.9,1106 20230627 09:54:00,432.89,432.89,432.55,432.65,803 20230627 09:55:00,432.65,432.65,432.43,432.55,1540 20230627 09:56:00,432.55,432.59,432.45,432.52,1210 20230627 09:57:00,432.54,432.59,432.43,432.54,640 20230627 09:58:00,432.53,432.73,432.5,432.61,863 20230627 09:59:00,432.61,432.79,432.57,432.73,805 20230627 10:00:00,432.72,432.98,432.56,432.76,1779 20230627 10:01:00,432.76,432.76,432.48,432.57,1079 20230627 10:02:00,432.55,432.68,432.31,432.52,1485 20230627 10:03:00,432.53,432.81,432.47,432.8,1507 20230627 10:04:00,432.79,432.95,432.72,432.79,1318 20230627 10:05:00,432.79,432.79,432.55,432.66,2258 20230627 10:06:00,432.67,432.79,432.46,432.72,2090 20230627 10:07:00,432.74,432.78,432.37,432.39,2007 20230627 10:08:00,432.39,432.51,432.18,432.46,2808 20230627 10:09:00,432.44,432.46,432.32,432.41,772 20230627 10:10:00,432.41,432.41,431.92,432.1,1921 20230627 10:11:00,432.1,432.28,432.03,432.12,1069 20230627 10:12:00,432.11,432.11,431.88,432.0,2209 20230627 10:13:00,432.0,432.16,431.91,432.16,1777 20230627 10:14:00,432.14,432.43,432.08,432.4,1322 20230627 10:15:00,432.39,432.69,432.3,432.64,3828 20230627 10:16:00,432.65,432.67,432.48,432.5,1232 20230627 10:17:00,432.52,432.76,432.46,432.68,997 20230627 10:18:00,432.67,432.81,432.6,432.78,737 20230627 10:19:00,432.78,432.81,432.64,432.75,788 20230627 10:20:00,432.75,432.84,432.59,432.66,1148 20230627 10:21:00,432.7,432.77,432.6,432.65,997 20230627 10:22:00,432.65,432.82,432.61,432.69,1217 20230627 10:23:00,432.66,432.95,432.62,432.9,1000 20230627 10:24:00,432.9,433.04,432.74,432.84,1914 20230627 10:25:00,432.84,432.93,432.72,432.76,871 20230627 10:26:00,432.74,432.92,432.74,432.89,554 20230627 10:27:00,432.89,433.0,432.8,432.98,888 20230627 10:28:00,432.98,433.11,432.97,433.02,2344 20230627 10:29:00,433.03,433.03,432.76,432.8,1059 20230627 10:30:00,432.81,432.89,432.67,432.88,1276 20230627 10:31:00,432.87,432.89,432.72,432.83,878 20230627 10:32:00,432.83,432.91,432.66,432.72,1544 20230627 10:33:00,432.72,433.03,432.6,432.98,1408 20230627 10:34:00,432.97,433.24,432.94,432.99,2351 20230627 10:35:00,432.99,433.07,432.85,433.04,1043 20230627 10:36:00,433.06,433.14,432.96,433.12,774 20230627 10:37:00,433.12,433.2,433.02,433.07,1177 20230627 10:38:00,433.08,433.18,433.0,433.02,1025 20230627 10:39:00,433.01,433.11,432.94,433.1,825 20230627 10:40:00,433.11,433.18,433.02,433.17,1148 20230627 10:41:00,433.15,433.2,433.08,433.17,1414 20230627 10:42:00,433.17,433.17,432.86,432.93,1190 20230627 10:43:00,432.91,433.01,432.8,432.84,1946 20230627 10:44:00,432.84,432.99,432.8,432.91,742 20230627 10:45:00,432.91,433.02,432.9,432.98,503 20230627 10:46:00,432.99,433.14,432.96,432.98,620 20230627 10:47:00,432.96,433.05,432.82,432.93,898 20230627 10:48:00,432.94,433.12,432.92,433.08,1024 20230627 10:49:00,433.08,433.21,433.04,433.11,1317 20230627 10:50:00,433.08,433.36,433.08,433.35,1508 20230627 10:51:00,433.36,433.43,433.22,433.35,2721 20230627 10:52:00,433.33,433.42,433.24,433.26,1258 20230627 10:53:00,433.28,433.33,433.1,433.2,1587 20230627 10:54:00,433.2,433.34,433.16,433.3,886 20230627 10:55:00,433.3,433.33,433.15,433.16,1900 20230627 10:56:00,433.17,433.22,433.06,433.11,1175 20230627 10:57:00,433.11,433.24,433.02,433.18,1088 20230627 10:58:00,433.19,433.3,433.14,433.27,469 20230627 10:59:00,433.28,433.37,433.25,433.35,578 20230627 11:00:00,433.35,433.46,433.33,433.39,1133 20230627 11:01:00,433.39,433.46,433.34,433.38,923 20230627 11:02:00,433.38,433.41,433.19,433.29,1567 20230627 11:03:00,433.26,433.29,433.07,433.12,1086 20230627 11:04:00,433.1,433.12,432.87,432.94,1483 20230627 11:05:00,432.94,432.97,432.77,432.87,1265 20230627 11:06:00,432.87,433.08,432.84,433.03,1085 20230627 11:07:00,433.04,433.13,432.97,433.03,739 20230627 11:08:00,433.02,433.04,432.9,433.0,1007 20230627 11:09:00,432.99,433.02,432.9,432.96,488 20230627 11:10:00,432.95,432.97,432.69,432.73,1079 20230627 11:11:00,432.74,432.85,432.54,432.83,1645 20230627 11:12:00,432.84,432.87,432.71,432.74,692 20230627 11:13:00,432.73,432.87,432.66,432.86,2871 20230627 11:14:00,432.87,433.08,432.86,433.05,1016 20230627 11:15:00,433.06,433.12,432.94,433.01,1033 20230627 11:16:00,433.0,433.18,432.95,433.17,1019 20230627 11:17:00,433.17,433.27,433.14,433.23,1225 20230627 11:18:00,433.22,433.25,433.1,433.14,702 20230627 11:19:00,433.12,433.3,433.11,433.27,870 20230627 11:20:00,433.28,433.42,433.21,433.36,1248 20230627 11:21:00,433.36,433.57,433.31,433.54,1391 20230627 11:22:00,433.54,433.55,433.36,433.41,1722 20230627 11:23:00,433.41,433.45,433.37,433.4,651 20230627 11:24:00,433.41,433.48,433.4,433.44,967 20230627 11:25:00,433.45,433.5,433.38,433.5,903 20230627 11:26:00,433.51,433.52,433.31,433.32,1162 20230627 11:27:00,433.32,433.59,433.28,433.58,1604 20230627 11:28:00,433.59,433.91,433.54,433.88,2070 20230627 11:29:00,433.88,433.93,433.77,433.83,2346 20230627 11:30:00,433.83,433.91,433.81,433.87,1548 20230627 11:31:00,433.86,433.97,433.79,433.83,1220 20230627 11:32:00,433.84,433.9,433.83,433.88,1633 20230627 11:33:00,433.89,433.93,433.76,433.8,1344 20230627 11:34:00,433.79,433.91,433.78,433.85,1232 20230627 11:35:00,433.85,433.88,433.77,433.81,883 20230627 11:36:00,433.83,434.08,433.81,434.05,1467 20230627 11:37:00,434.05,434.08,433.98,434.0,1042 20230627 11:38:00,434.01,434.12,433.99,434.1,1066 20230627 11:39:00,434.11,434.19,434.08,434.12,1311 20230627 11:40:00,434.11,434.15,433.99,434.06,2035 20230627 11:41:00,434.06,434.08,433.98,434.05,1020 20230627 11:42:00,434.06,434.11,433.94,433.95,848 20230627 11:43:00,433.96,434.02,433.92,433.99,828 20230627 11:44:00,434.0,434.1,433.99,434.06,616 20230627 11:45:00,434.08,434.12,434.0,434.09,642 20230627 11:46:00,434.1,434.17,434.09,434.15,757 20230627 11:47:00,434.14,434.14,434.01,434.03,473 20230627 11:48:00,434.03,434.05,433.89,433.92,1007 20230627 11:49:00,433.93,433.98,433.83,433.92,775 20230627 11:50:00,433.93,434.01,433.92,434.0,780 20230627 11:51:00,434.0,434.13,434.0,434.13,868 20230627 11:52:00,434.14,434.22,434.1,434.21,1408 20230627 11:53:00,434.21,434.21,434.09,434.17,783 20230627 11:54:00,434.18,434.25,434.12,434.23,811 20230627 11:55:00,434.24,434.28,434.16,434.28,1326 20230627 11:56:00,434.27,434.32,434.24,434.32,796 20230627 11:57:00,434.32,434.32,434.14,434.15,794 20230627 11:58:00,434.16,434.26,434.11,434.25,1413 20230627 11:59:00,434.26,434.26,434.18,434.21,657 20230627 12:00:00,434.21,434.34,434.16,434.29,851 20230627 12:01:00,434.3,434.3,434.19,434.27,492 20230627 12:02:00,434.28,434.35,434.24,434.29,1033 20230627 12:03:00,434.29,434.29,434.11,434.11,611 20230627 12:04:00,434.11,434.32,434.1,434.31,784 20230627 12:05:00,434.32,434.42,434.27,434.41,923 20230627 12:06:00,434.41,434.45,434.3,434.3,825 20230627 12:07:00,434.3,434.3,434.16,434.24,578 20230627 12:08:00,434.23,434.3,434.19,434.25,1485 20230627 12:09:00,434.24,434.31,434.19,434.2,290 20230627 12:10:00,434.2,434.34,434.14,434.34,841 20230627 12:11:00,434.33,434.35,434.27,434.32,504 20230627 12:12:00,434.31,434.34,434.27,434.29,563 20230627 12:13:00,434.3,434.37,434.28,434.32,290 20230627 12:14:00,434.32,434.34,434.25,434.32,389 20230627 12:15:00,434.32,434.42,434.28,434.37,1055 20230627 12:16:00,434.36,434.42,434.3,434.3,591 20230627 12:17:00,434.3,434.3,434.19,434.21,1027 20230627 12:18:00,434.22,434.22,434.1,434.14,925 20230627 12:19:00,434.15,434.2,434.11,434.19,936 20230627 12:20:00,434.19,434.29,434.13,434.27,678 20230627 12:21:00,434.26,434.29,434.21,434.24,562 20230627 12:22:00,434.25,434.33,434.25,434.32,839 20230627 12:23:00,434.31,434.32,434.23,434.26,307 20230627 12:24:00,434.27,434.43,434.24,434.41,791 20230627 12:25:00,434.42,434.72,434.41,434.72,1338 20230627 12:26:00,434.71,434.72,434.48,434.49,1325 20230627 12:27:00,434.49,434.56,434.46,434.56,638 20230627 12:28:00,434.55,434.62,434.51,434.6,721 20230627 12:29:00,434.6,434.64,434.58,434.64,447 20230627 12:30:00,434.64,434.69,434.55,434.61,1374 20230627 12:31:00,434.62,434.64,434.49,434.53,676 20230627 12:32:00,434.53,434.65,434.52,434.65,855 20230627 12:33:00,434.66,434.67,434.57,434.62,634 20230627 12:34:00,434.62,434.72,434.62,434.68,696 20230627 12:35:00,434.69,434.71,434.64,434.67,441 20230627 12:36:00,434.67,434.77,434.66,434.74,825 20230627 12:37:00,434.73,434.81,434.66,434.79,720 20230627 12:38:00,434.79,435.03,434.75,435.03,1919 20230627 12:39:00,435.03,435.07,434.94,435.05,981 20230627 12:40:00,435.06,435.08,434.94,435.02,1294 20230627 12:41:00,435.03,435.07,434.99,435.06,482 20230627 12:42:00,435.06,435.07,434.96,434.97,853 20230627 12:43:00,434.97,435.17,434.96,435.14,1128 20230627 12:44:00,435.12,435.17,435.11,435.16,489 20230627 12:45:00,435.15,435.28,435.15,435.24,1223 20230627 12:46:00,435.24,435.29,435.21,435.29,663 20230627 12:47:00,435.29,435.3,435.17,435.25,1398 20230627 12:48:00,435.26,435.3,435.23,435.27,568 20230627 12:49:00,435.27,435.32,435.25,435.26,927 20230627 12:50:00,435.26,435.28,435.15,435.21,1156 20230627 12:51:00,435.22,435.28,435.2,435.22,663 20230627 12:52:00,435.23,435.32,435.21,435.3,747 20230627 12:53:00,435.29,435.35,435.28,435.29,938 20230627 12:54:00,435.29,435.35,435.17,435.19,511 20230627 12:55:00,435.18,435.27,435.18,435.19,1129 20230627 12:56:00,435.21,435.23,435.1,435.11,996 20230627 12:57:00,435.12,435.14,434.95,434.96,1261 20230627 12:58:00,434.97,435.06,434.92,435.04,888 20230627 12:59:00,435.04,435.11,435.0,435.08,827 20230627 13:00:00,435.07,435.14,435.05,435.12,505 20230627 13:01:00,435.12,435.13,434.99,435.01,459 20230627 13:02:00,435.01,435.09,434.97,435.08,901 20230627 13:03:00,435.08,435.14,435.07,435.12,440 20230627 13:04:00,435.13,435.13,435.03,435.08,453 20230627 13:05:00,435.07,435.1,434.99,435.02,490 20230627 13:06:00,435.03,435.06,434.8,434.8,1537 20230627 13:07:00,434.79,434.96,434.78,434.95,958 20230627 13:08:00,434.96,434.97,434.89,434.96,511 20230627 13:09:00,434.96,435.0,434.88,434.96,486 20230627 13:10:00,434.95,435.03,434.9,435.02,634 20230627 13:11:00,435.01,435.14,435.0,435.11,696 20230627 13:12:00,435.1,435.17,435.08,435.09,1216 20230627 13:13:00,435.09,435.13,435.05,435.12,717 20230627 13:14:00,435.11,435.14,435.02,435.12,401 20230627 13:15:00,435.13,435.15,435.02,435.15,1005 20230627 13:16:00,435.15,435.27,435.14,435.27,546 20230627 13:17:00,435.25,435.29,435.2,435.27,752 20230627 13:18:00,435.27,435.4,435.24,435.35,951 20230627 13:19:00,435.35,435.39,435.33,435.35,465 20230627 13:20:00,435.36,435.53,435.34,435.49,1052 20230627 13:21:00,435.48,435.48,435.25,435.43,1232 20230627 13:22:00,435.44,435.57,435.44,435.57,873 20230627 13:23:00,435.57,435.67,435.55,435.65,1222 20230627 13:24:00,435.64,435.66,435.61,435.64,1288 20230627 13:25:00,435.65,435.68,435.57,435.61,618 20230627 13:26:00,435.6,435.64,435.57,435.6,941 20230627 13:27:00,435.61,435.69,435.58,435.66,753 20230627 13:28:00,435.65,435.67,435.49,435.52,1312 20230627 13:29:00,435.52,435.54,435.44,435.53,726 20230627 13:30:00,435.54,435.75,435.54,435.74,834 20230627 13:31:00,435.74,435.83,435.71,435.81,1063 20230627 13:32:00,435.82,435.91,435.79,435.8,2021 20230627 13:33:00,435.82,435.91,435.75,435.76,869 20230627 13:34:00,435.77,435.85,435.74,435.77,646 20230627 13:35:00,435.77,435.81,435.75,435.8,390 20230627 13:36:00,435.81,435.82,435.73,435.76,626 20230627 13:37:00,435.77,435.77,435.66,435.73,564 20230627 13:38:00,435.72,435.78,435.67,435.76,608 20230627 13:39:00,435.76,435.81,435.75,435.78,476 20230627 13:40:00,435.77,435.98,435.77,435.95,1181 20230627 13:41:00,435.95,436.01,435.89,435.97,1314 20230627 13:42:00,435.96,435.99,435.9,435.92,741 20230627 13:43:00,435.92,435.98,435.91,435.94,573 20230627 13:44:00,435.94,435.94,435.87,435.88,542 20230627 13:45:00,435.89,436.04,435.88,436.03,674 20230627 13:46:00,436.02,436.11,436.0,436.09,1192 20230627 13:47:00,436.09,436.09,435.93,435.96,1015 20230627 13:48:00,435.96,436.13,435.95,436.09,973 20230627 13:49:00,436.09,436.16,436.07,436.12,902 20230627 13:50:00,436.13,436.16,436.06,436.14,1240 20230627 13:51:00,436.14,436.18,436.11,436.12,799 20230627 13:52:00,436.12,436.21,436.08,436.2,1757 20230627 13:53:00,436.19,436.24,436.14,436.19,1675 20230627 13:54:00,436.19,436.28,436.16,436.17,950 20230627 13:55:00,436.17,436.24,436.07,436.07,1317 20230627 13:56:00,436.07,436.11,436.03,436.08,1400 20230627 13:57:00,436.08,436.11,436.01,436.11,1032 20230627 13:58:00,436.1,436.19,436.1,436.18,592 20230627 13:59:00,436.18,436.25,436.14,436.23,789 20230627 14:00:00,436.23,436.27,436.17,436.19,1515 20230627 14:01:00,436.2,436.26,436.13,436.15,568 20230627 14:02:00,436.15,436.26,436.14,436.26,918 20230627 14:03:00,436.26,436.31,436.22,436.28,700 20230627 14:04:00,436.27,436.31,436.22,436.27,978 20230627 14:05:00,436.26,436.27,436.19,436.22,606 20230627 14:06:00,436.23,436.3,436.21,436.22,437 20230627 14:07:00,436.21,436.25,436.18,436.25,729 20230627 14:08:00,436.25,436.39,436.23,436.33,1859 20230627 14:09:00,436.32,436.32,436.09,436.21,1126 20230627 14:10:00,436.21,436.36,436.2,436.34,1715 20230627 14:11:00,436.35,436.43,436.32,436.36,1034 20230627 14:12:00,436.37,436.47,436.33,436.45,998 20230627 14:13:00,436.44,436.52,436.4,436.44,2437 20230627 14:14:00,436.44,436.47,436.4,436.46,851 20230627 14:15:00,436.46,436.53,436.41,436.52,1297 20230627 14:16:00,436.52,436.59,436.41,436.43,1809 20230627 14:17:00,436.43,436.46,436.34,436.4,1914 20230627 14:18:00,436.39,436.46,436.38,436.44,1454 20230627 14:19:00,436.44,436.49,436.4,436.48,532 20230627 14:20:00,436.48,436.57,436.44,436.55,792 20230627 14:21:00,436.56,436.57,436.45,436.48,736 20230627 14:22:00,436.48,436.49,436.42,436.43,763 20230627 14:23:00,436.43,436.49,436.43,436.45,362 20230627 14:24:00,436.46,436.53,436.45,436.51,569 20230627 14:25:00,436.5,436.51,436.36,436.39,1889 20230627 14:26:00,436.39,436.47,436.35,436.41,1433 20230627 14:27:00,436.41,436.48,436.4,436.46,630 20230627 14:28:00,436.45,436.51,436.4,436.5,929 20230627 14:29:00,436.5,436.53,436.47,436.49,748 20230627 14:30:00,436.49,436.54,436.46,436.52,1424 20230627 14:31:00,436.52,436.63,436.46,436.61,1849 20230627 14:32:00,436.6,436.6,436.49,436.52,1432 20230627 14:33:00,436.51,436.56,436.46,436.55,1100 20230627 14:34:00,436.56,436.56,436.49,436.51,688 20230627 14:35:00,436.53,436.62,436.52,436.59,719 20230627 14:36:00,436.6,436.63,436.56,436.59,963 20230627 14:37:00,436.58,436.58,436.47,436.52,1321 20230627 14:38:00,436.52,436.55,436.48,436.49,397 20230627 14:39:00,436.5,436.53,436.35,436.37,875 20230627 14:40:00,436.36,436.37,436.17,436.25,1904 20230627 14:41:00,436.25,436.29,436.11,436.19,1414 20230627 14:42:00,436.19,436.22,436.15,436.18,867 20230627 14:43:00,436.19,436.28,436.14,436.23,1127 20230627 14:44:00,436.23,436.28,436.22,436.23,1319 20230627 14:45:00,436.23,436.24,436.11,436.11,1144 20230627 14:46:00,436.12,436.16,436.09,436.14,587 20230627 14:47:00,436.14,436.3,436.11,436.3,1041 20230627 14:48:00,436.3,436.39,436.26,436.38,1247 20230627 14:49:00,436.37,436.43,436.34,436.39,866 20230627 14:50:00,436.39,436.43,436.33,436.42,848 20230627 14:51:00,436.41,436.51,436.37,436.48,853 20230627 14:52:00,436.48,436.57,436.44,436.5,1026 20230627 14:53:00,436.5,436.57,436.46,436.5,566 20230627 14:54:00,436.5,436.54,436.42,436.47,988 20230627 14:55:00,436.47,436.53,436.3,436.31,1065 20230627 14:56:00,436.31,436.37,436.3,436.35,1630 20230627 14:57:00,436.34,436.37,436.18,436.19,927 20230627 14:58:00,436.19,436.26,436.1,436.13,1002 20230627 14:59:00,436.13,436.21,436.12,436.14,800 20230627 15:00:00,436.15,436.29,436.14,436.26,2436 20230627 15:01:00,436.26,436.49,436.25,436.47,1097 20230627 15:02:00,436.47,436.48,436.39,436.42,797 20230627 15:03:00,436.43,436.43,436.31,436.36,561 20230627 15:04:00,436.36,436.4,436.32,436.37,364 20230627 15:05:00,436.35,436.48,436.34,436.44,595 20230627 15:06:00,436.44,436.5,436.42,436.46,742 20230627 15:07:00,436.46,436.53,436.45,436.51,908 20230627 15:08:00,436.5,436.52,436.37,436.45,1377 20230627 15:09:00,436.44,436.47,436.37,436.44,596 20230627 15:10:00,436.44,436.44,436.32,436.34,917 20230627 15:11:00,436.34,436.37,436.21,436.22,1056 20230627 15:12:00,436.21,436.28,436.18,436.24,713 20230627 15:13:00,436.24,436.37,436.21,436.36,1094 20230627 15:14:00,436.36,436.5,436.36,436.49,1020 20230627 15:15:00,436.48,436.53,436.42,436.45,402 20230626 04:00:00,432.85,432.85,432.67,432.67,51 20230626 04:01:00,432.64,432.68,432.6,432.68,15 20230626 04:02:00,432.64,432.73,432.64,432.73,2 20230626 04:03:00,432.62,432.62,432.5,432.57,15 20230626 04:04:00,432.62,432.62,432.62,432.62,1 20230626 04:05:00,432.58,432.64,432.43,432.43,14 20230626 04:06:00,432.41,432.55,432.41,432.55,2 20230626 04:07:00,432.55,432.55,432.55,432.55,0 20230626 04:08:00,432.5,432.5,432.5,432.5,1 20230626 04:09:00,432.5,432.5,432.5,432.5,0 20230626 04:10:00,432.5,432.5,432.5,432.5,0 20230626 04:11:00,432.46,432.46,432.46,432.46,1 20230626 04:12:00,432.63,432.63,432.63,432.63,1 20230626 04:13:00,432.58,432.59,432.58,432.59,2 20230626 04:14:00,432.59,432.59,432.59,432.59,0 20230626 04:15:00,432.49,432.61,432.49,432.61,2 20230626 04:16:00,432.54,432.54,432.54,432.54,5 20230626 04:17:00,432.54,432.54,432.54,432.54,4 20230626 04:18:00,432.54,432.54,432.54,432.54,0 20230626 04:19:00,432.4,432.4,432.37,432.37,4 20230626 04:20:00,432.43,432.45,432.43,432.45,3 20230626 04:21:00,432.3,432.3,432.3,432.3,1 20230626 04:22:00,432.32,432.32,432.31,432.31,10 20230626 04:23:00,432.35,432.35,432.3,432.3,2 20230626 04:24:00,432.3,432.3,432.3,432.3,0 20230626 04:25:00,432.35,432.35,432.29,432.31,3 20230626 04:26:00,432.29,432.3,432.29,432.3,4 20230626 04:27:00,432.25,432.25,432.25,432.25,1 20230626 04:28:00,432.23,432.23,432.17,432.17,12 20230626 04:29:00,432.16,432.16,432.16,432.16,1 20230626 04:30:00,432.15,432.15,432.0,432.0,5 20230626 04:31:00,432.07,432.07,432.07,432.07,2 20230626 04:32:00,432.22,432.27,432.22,432.24,644 20230626 04:33:00,432.25,432.3,432.25,432.3,161 20230626 04:34:00,432.31,432.5,432.3,432.5,30 20230626 04:35:00,432.5,432.52,432.48,432.52,509 20230626 04:36:00,432.69,432.7,432.67,432.7,249 20230626 04:37:00,432.67,432.75,432.67,432.75,12 20230626 04:38:00,432.75,432.81,432.75,432.8,507 20230626 04:39:00,432.8,432.8,432.8,432.8,0 20230626 04:40:00,432.8,432.8,432.8,432.8,0 20230626 04:41:00,432.8,432.8,432.8,432.8,0 20230626 04:42:00,432.65,432.65,432.65,432.65,1 20230626 04:43:00,432.61,432.61,432.61,432.61,1 20230626 04:44:00,432.5,432.5,432.37,432.37,6 20230626 04:45:00,432.35,432.35,432.35,432.35,1 20230626 04:46:00,432.29,432.29,432.22,432.22,15 20230626 04:47:00,432.18,432.18,432.18,432.18,1 20230626 04:48:00,432.18,432.18,432.18,432.18,0 20230626 04:49:00,432.03,432.03,432.03,432.03,8 20230626 04:50:00,431.99,432.16,431.99,432.16,61 20230626 04:51:00,432.15,432.15,432.15,432.15,1 20230626 04:52:00,432.15,432.15,432.15,432.15,0 20230626 04:53:00,432.15,432.15,432.15,432.15,0 20230626 04:54:00,432.15,432.15,432.15,432.15,1 20230626 04:55:00,432.18,432.23,432.18,432.23,15 20230626 04:56:00,432.19,432.2,432.19,432.2,10 20230626 04:57:00,432.21,432.21,432.21,432.21,14 20230626 04:58:00,432.17,432.17,432.17,432.17,9 20230626 04:59:00,432.17,432.17,432.17,432.17,0 20230626 05:00:00,432.17,432.17,432.17,432.17,0 20230626 05:01:00,432.3,432.3,432.3,432.3,8 20230626 05:02:00,432.3,432.3,432.3,432.3,0 20230626 05:03:00,432.3,432.3,432.3,432.3,1 20230626 05:04:00,432.3,432.3,432.3,432.3,0 20230626 05:05:00,432.31,432.31,432.31,432.31,1 20230626 05:06:00,432.31,432.41,432.31,432.41,3 20230626 05:07:00,432.41,432.41,432.41,432.41,0 20230626 05:08:00,432.36,432.4,432.36,432.4,7 20230626 05:09:00,432.4,432.4,432.4,432.4,0 20230626 05:10:00,432.37,432.37,432.37,432.37,3 20230626 05:11:00,432.46,432.48,432.45,432.48,13 20230626 05:12:00,432.41,432.41,432.41,432.41,1 20230626 05:13:00,432.41,432.41,432.41,432.41,0 20230626 05:14:00,432.41,432.41,432.41,432.41,0 20230626 05:15:00,432.41,432.41,432.41,432.41,0 20230626 05:16:00,432.41,432.41,432.41,432.41,0 20230626 05:17:00,432.45,432.45,432.45,432.45,1 20230626 05:18:00,432.45,432.45,432.45,432.45,0 20230626 05:19:00,432.55,432.57,432.53,432.55,5 20230626 05:20:00,432.55,432.55,432.55,432.55,0 20230626 05:21:00,432.55,432.55,432.55,432.55,0 20230626 05:22:00,432.57,432.57,432.57,432.57,1 20230626 05:23:00,432.64,432.64,432.64,432.64,2 20230626 05:24:00,432.65,432.65,432.64,432.64,11 20230626 05:25:00,432.71,432.71,432.71,432.71,12 20230626 05:26:00,432.7,432.7,432.7,432.7,1 20230626 05:27:00,432.68,432.68,432.6,432.6,4 20230626 05:28:00,432.6,432.6,432.6,432.6,0 20230626 05:29:00,432.6,432.6,432.6,432.6,0 20230626 05:30:00,432.56,432.56,432.52,432.52,4 20230626 05:31:00,432.52,432.52,432.52,432.52,0 20230626 05:32:00,432.69,432.69,432.69,432.69,4 20230626 05:33:00,432.72,432.72,432.7,432.71,31 20230626 05:34:00,432.71,432.71,432.71,432.71,0 20230626 05:35:00,432.71,432.71,432.71,432.71,0 20230626 05:36:00,432.71,432.71,432.71,432.71,0 20230626 05:37:00,432.79,432.88,432.79,432.88,26 20230626 05:38:00,432.89,432.9,432.81,432.81,11 20230626 05:39:00,432.81,432.81,432.8,432.8,16 20230626 05:40:00,432.8,432.8,432.8,432.8,0 20230626 05:41:00,432.8,432.8,432.8,432.8,0 20230626 05:42:00,432.8,432.8,432.8,432.8,1 20230626 05:43:00,432.8,432.8,432.8,432.8,0 20230626 05:44:00,432.8,432.8,432.8,432.8,0 20230626 05:45:00,432.8,432.8,432.8,432.8,0 20230626 05:46:00,432.88,432.88,432.88,432.88,2 20230626 05:47:00,432.88,432.88,432.88,432.88,4 20230626 05:48:00,432.9,432.92,432.87,432.87,4 20230626 05:49:00,432.79,432.8,432.79,432.79,10 20230626 05:50:00,432.87,432.87,432.87,432.87,2 20230626 05:51:00,432.87,432.87,432.87,432.87,0 20230626 05:52:00,432.87,432.87,432.87,432.87,0 20230626 05:53:00,432.87,432.87,432.87,432.87,0 20230626 05:54:00,432.87,432.87,432.87,432.87,1 20230626 05:55:00,432.87,432.87,432.87,432.87,2 20230626 05:56:00,432.87,432.87,432.87,432.87,0 20230626 05:57:00,432.75,432.75,432.75,432.75,2 20230626 05:58:00,432.75,432.75,432.75,432.75,0 20230626 05:59:00,432.75,432.75,432.75,432.75,0 20230626 06:00:00,432.75,432.75,432.75,432.75,0 20230626 06:01:00,432.72,432.72,432.72,432.72,1 20230626 06:02:00,432.75,432.75,432.68,432.68,4 20230626 06:03:00,432.68,432.68,432.68,432.68,0 20230626 06:04:00,432.68,432.68,432.68,432.68,0 20230626 06:05:00,432.68,432.68,432.68,432.68,0 20230626 06:06:00,432.62,432.62,432.62,432.62,2 20230626 06:07:00,432.68,432.68,432.68,432.68,9 20230626 06:08:00,432.68,432.68,432.68,432.68,0 20230626 06:09:00,432.69,432.69,432.69,432.69,1 20230626 06:10:00,432.69,432.69,432.69,432.69,0 20230626 06:11:00,432.69,432.69,432.69,432.69,0 20230626 06:12:00,432.81,432.81,432.81,432.81,1 20230626 06:13:00,432.81,432.81,432.81,432.81,0 20230626 06:14:00,432.7,432.7,432.7,432.7,4 20230626 06:15:00,432.7,432.7,432.7,432.7,0 20230626 06:16:00,432.68,432.68,432.68,432.68,8 20230626 06:17:00,432.74,432.74,432.74,432.74,2 20230626 06:18:00,432.74,432.74,432.74,432.74,0 20230626 06:19:00,432.74,432.74,432.74,432.74,0 20230626 06:20:00,432.74,432.74,432.74,432.74,0 20230626 06:21:00,432.76,432.76,432.76,432.76,1 20230626 06:22:00,432.66,432.66,432.66,432.66,1 20230626 06:23:00,432.65,432.65,432.65,432.65,5 20230626 06:24:00,432.63,432.63,432.59,432.59,5 20230626 06:25:00,432.57,432.57,432.56,432.56,18 20230626 06:26:00,432.56,432.56,432.56,432.56,1 20230626 06:27:00,432.56,432.56,432.56,432.56,0 20230626 06:28:00,432.56,432.56,432.56,432.56,0 20230626 06:29:00,432.57,432.6,432.57,432.6,9 20230626 06:30:00,432.6,432.6,432.6,432.6,0 20230626 06:31:00,432.6,432.6,432.6,432.6,0 20230626 06:32:00,432.6,432.6,432.6,432.6,0 20230626 06:33:00,432.6,432.6,432.6,432.6,0 20230626 06:34:00,432.6,432.6,432.6,432.6,0 20230626 06:35:00,432.5,432.5,432.5,432.5,2 20230626 06:36:00,432.5,432.5,432.5,432.5,0 20230626 06:37:00,432.72,432.72,432.72,432.72,2 20230626 06:38:00,432.65,432.68,432.65,432.68,9 20230626 06:39:00,432.68,432.68,432.68,432.68,0 20230626 06:40:00,432.61,432.61,432.61,432.61,2 20230626 06:41:00,432.7,432.7,432.7,432.7,1 20230626 06:42:00,432.76,432.78,432.76,432.78,11 20230626 06:43:00,432.78,432.78,432.78,432.78,0 20230626 06:44:00,432.78,432.78,432.78,432.78,0 20230626 06:45:00,432.84,432.84,432.84,432.84,1 20230626 06:46:00,432.84,432.84,432.84,432.84,0 20230626 06:47:00,432.74,432.74,432.64,432.64,39 20230626 06:48:00,432.64,432.64,432.64,432.64,10 20230626 06:49:00,432.69,432.69,432.69,432.69,10 20230626 06:50:00,432.6,432.6,432.6,432.6,3 20230626 06:51:00,432.6,432.6,432.6,432.6,0 20230626 06:52:00,432.6,432.6,432.6,432.6,0 20230626 06:53:00,432.67,432.68,432.67,432.68,10 20230626 06:54:00,432.64,432.64,432.64,432.64,4 20230626 06:55:00,432.64,432.64,432.64,432.64,0 20230626 06:56:00,432.57,432.57,432.57,432.57,1 20230626 06:57:00,432.56,432.61,432.56,432.61,2 20230626 06:58:00,432.61,432.61,432.61,432.61,0 20230626 06:59:00,432.55,432.55,432.55,432.55,5 20230626 07:00:00,432.59,432.59,432.58,432.58,4 20230626 07:01:00,432.53,432.53,432.53,432.53,1 20230626 07:02:00,432.51,432.55,432.51,432.54,13 20230626 07:03:00,432.5,432.5,432.5,432.5,2 20230626 07:04:00,432.5,432.5,432.5,432.5,3 20230626 07:05:00,432.5,432.5,432.45,432.48,13 20230626 07:06:00,432.48,432.48,432.48,432.48,0 20230626 07:07:00,432.5,432.5,432.47,432.47,8 20230626 07:08:00,432.51,432.51,432.51,432.51,2 20230626 07:09:00,432.5,432.5,432.5,432.5,4 20230626 07:10:00,432.62,432.62,432.5,432.5,20 20230626 07:11:00,432.62,432.62,432.62,432.62,7 20230626 07:12:00,432.62,432.69,432.62,432.69,30 20230626 07:13:00,432.64,432.64,432.64,432.64,15 20230626 07:14:00,432.64,432.64,432.64,432.64,0 20230626 07:15:00,432.67,432.67,432.67,432.67,1 20230626 07:16:00,432.68,432.68,432.68,432.68,1 20230626 07:17:00,432.68,432.68,432.68,432.68,2 20230626 07:18:00,432.68,432.68,432.68,432.68,0 20230626 07:19:00,432.68,432.68,432.68,432.68,6 20230626 07:20:00,432.68,432.69,432.68,432.69,4 20230626 07:21:00,432.76,432.76,432.73,432.73,12 20230626 07:22:00,432.8,432.85,432.8,432.84,12 20230626 07:23:00,432.83,432.83,432.75,432.76,33 20230626 07:24:00,432.75,432.75,432.75,432.75,25 20230626 07:25:00,432.68,432.69,432.61,432.61,23 20230626 07:26:00,432.67,432.67,432.67,432.67,1 20230626 07:27:00,432.64,432.64,432.64,432.64,2 20230626 07:28:00,432.65,432.66,432.65,432.66,3 20230626 07:29:00,432.7,432.75,432.7,432.75,32 20230626 07:30:00,432.75,432.75,432.75,432.75,0 20230626 07:31:00,432.75,432.75,432.75,432.75,3 20230626 07:32:00,432.75,432.75,432.75,432.75,0 20230626 07:33:00,432.7,432.7,432.7,432.7,4 20230626 07:34:00,432.64,432.64,432.59,432.63,11 20230626 07:35:00,432.71,432.71,432.71,432.71,3 20230626 07:36:00,432.75,432.75,432.75,432.75,4 20230626 07:37:00,432.7,432.7,432.7,432.7,1 20230626 07:38:00,432.7,432.76,432.7,432.76,12 20230626 07:39:00,432.77,432.77,432.77,432.77,1 20230626 07:40:00,432.77,432.77,432.77,432.77,0 20230626 07:41:00,432.77,432.77,432.77,432.77,0 20230626 07:42:00,432.75,432.75,432.75,432.75,2 20230626 07:43:00,432.79,432.85,432.79,432.85,27 20230626 07:44:00,432.85,432.85,432.85,432.85,8 20230626 07:45:00,432.86,432.87,432.86,432.87,34 20230626 07:46:00,432.86,432.86,432.86,432.86,1 20230626 07:47:00,432.86,432.87,432.82,432.82,87 20230626 07:48:00,432.86,432.94,432.86,432.9,29 20230626 07:49:00,433.0,433.03,433.0,433.02,20 20230626 07:50:00,433.02,433.02,433.02,433.02,0 20230626 07:51:00,432.96,433.1,432.96,433.1,27 20230626 07:52:00,433.1,433.1,433.05,433.05,25 20230626 07:53:00,433.09,433.11,433.05,433.05,27 20230626 07:54:00,433.1,433.13,433.08,433.08,14 20230626 07:55:00,433.02,433.15,433.02,433.14,43 20230626 07:56:00,433.14,433.14,433.03,433.03,41 20230626 07:57:00,433.08,433.09,433.06,433.06,14 20230626 07:58:00,433.06,433.06,433.06,433.06,1 20230626 07:59:00,433.01,433.01,432.99,432.99,34 20230626 08:00:00,432.57,433.14,432.11,433.06,269 20230626 08:01:00,432.98,434.37,432.89,433.77,38 20230626 08:02:00,432.0,433.72,432.0,432.93,92 20230626 08:03:00,432.97,432.97,432.97,432.97,24 20230626 08:04:00,432.9,432.9,432.88,432.88,23 20230626 08:05:00,432.88,432.88,432.86,432.86,28 20230626 08:06:00,432.82,432.82,432.75,432.75,11 20230626 08:07:00,432.75,432.78,432.73,432.78,25 20230626 08:08:00,432.75,432.76,432.72,432.72,10 20230626 08:09:00,432.7,432.7,432.68,432.69,10 20230626 08:10:00,432.83,432.83,432.82,432.82,20 20230626 08:11:00,432.88,432.89,432.88,432.89,59 20230626 08:12:00,432.92,432.93,432.92,432.93,6 20230626 08:13:00,432.92,432.97,432.89,432.89,4 20230626 08:14:00,432.86,432.86,432.86,432.86,50 20230626 08:15:00,432.86,432.86,432.86,432.86,0 20230626 08:16:00,432.8,432.8,432.75,432.75,7 20230626 08:17:00,432.76,432.76,432.76,432.76,14 20230626 08:18:00,432.76,432.78,432.73,432.78,19 20230626 08:19:00,432.83,432.91,432.83,432.91,39 20230626 08:20:00,433.0,433.07,433.0,433.06,108 20230626 08:21:00,433.09,433.1,433.07,433.07,93 20230626 08:22:00,433.0,433.01,433.0,433.01,7 20230626 08:23:00,433.04,433.09,433.04,433.09,6 20230626 08:24:00,433.04,433.04,433.04,433.04,1 20230626 08:25:00,433.02,433.05,433.0,433.05,15 20230626 08:26:00,433.03,433.03,433.03,433.03,6 20230626 08:27:00,433.08,433.09,433.08,433.09,2 20230626 08:28:00,433.16,433.21,433.16,433.2,101 20230626 08:29:00,433.15,433.2,433.15,433.2,19 20230626 08:30:00,433.2,433.22,433.17,433.21,200 20230626 08:31:00,433.2,433.21,433.14,433.15,31 20230626 08:32:00,433.15,433.16,433.15,433.15,8 20230626 08:33:00,433.23,433.25,433.23,433.25,5 20230626 08:34:00,433.25,433.3,433.22,433.3,33 20230626 08:35:00,433.28,433.3,433.22,433.22,27 20230626 08:36:00,433.25,433.25,433.2,433.23,48 20230626 08:37:00,433.21,433.21,433.19,433.19,15 20230626 08:38:00,433.15,433.15,433.13,433.13,20 20230626 08:39:00,433.11,433.17,433.1,433.17,36 20230626 08:40:00,433.2,433.2,433.18,433.18,2 20230626 08:41:00,433.1,433.13,433.1,433.13,2 20230626 08:42:00,433.09,433.09,433.03,433.09,5 20230626 08:43:00,433.08,433.09,433.08,433.08,19 20230626 08:44:00,433.08,433.08,433.08,433.08,0 20230626 08:45:00,433.06,433.06,433.0,433.0,33 20230626 08:46:00,432.96,432.96,432.93,432.93,17 20230626 08:47:00,432.92,432.92,432.91,432.91,7 20230626 08:48:00,433.01,433.04,433.0,433.0,8 20230626 08:49:00,433.01,433.05,433.0,433.05,20 20230626 08:50:00,433.05,433.07,433.04,433.07,52 20230626 08:51:00,433.1,433.11,433.0,433.0,358 20230626 08:52:00,433.0,433.0,432.89,432.9,59 20230626 08:53:00,432.9,432.93,432.89,432.93,15 20230626 08:54:00,432.9,432.97,432.89,432.97,3 20230626 08:55:00,432.98,433.01,432.98,432.99,176 20230626 08:56:00,433.0,433.0,432.98,432.98,8 20230626 08:57:00,432.94,432.94,432.88,432.89,75 20230626 08:58:00,432.9,433.0,432.9,433.0,51 20230626 08:59:00,433.0,433.02,432.98,433.02,90 20230626 09:00:00,432.96,433.0,432.96,433.0,90 20230626 09:01:00,433.03,433.03,432.97,432.97,3 20230626 09:02:00,433.01,433.01,432.98,433.0,17 20230626 09:03:00,433.02,433.02,432.91,432.91,14 20230626 09:04:00,432.96,432.96,432.96,432.96,1 20230626 09:05:00,432.95,432.96,432.92,432.96,9 20230626 09:06:00,432.95,432.95,432.87,432.9,13 20230626 09:07:00,432.91,432.95,432.9,432.91,9 20230626 09:08:00,432.92,432.92,432.81,432.82,94 20230626 09:09:00,432.77,432.78,432.7,432.73,117 20230626 09:10:00,432.77,432.77,432.73,432.74,21 20230626 09:11:00,432.73,432.77,432.73,432.77,11 20230626 09:12:00,432.78,432.79,432.78,432.78,16 20230626 09:13:00,432.79,432.94,432.79,432.93,114 20230626 09:14:00,432.96,432.96,432.91,432.93,6 20230626 09:15:00,432.95,432.95,432.95,432.95,2 20230626 09:16:00,432.92,433.01,432.92,433.01,2 20230626 09:17:00,432.97,432.97,432.89,432.89,27 20230626 09:18:00,432.87,432.87,432.87,432.87,2 20230626 09:19:00,432.83,432.83,432.82,432.82,3 20230626 09:20:00,432.81,432.82,432.78,432.81,24 20230626 09:21:00,432.86,432.9,432.85,432.9,6 20230626 09:22:00,432.94,433.03,432.94,433.0,84 20230626 09:23:00,433.0,433.0,433.0,433.0,46 20230626 09:24:00,433.04,433.04,432.99,432.99,2 20230626 09:25:00,432.96,432.96,432.9,432.9,22 20230626 09:26:00,432.9,432.9,432.9,432.9,28 20230626 09:27:00,432.92,432.92,432.8,432.8,108 20230626 09:28:00,432.8,432.8,432.73,432.74,32 20230626 09:29:00,432.74,432.74,432.55,432.63,215 20230626 09:30:00,432.63,432.99,432.6,432.91,3413 20230626 09:31:00,432.9,433.04,432.75,432.81,1495 20230626 09:32:00,432.81,432.85,432.73,432.73,988 20230626 09:33:00,432.73,433.11,432.73,433.09,1287 20230626 09:34:00,433.09,433.39,433.08,433.37,1879 20230626 09:35:00,433.38,433.5,433.37,433.44,2699 20230626 09:36:00,433.43,433.64,433.39,433.63,2553 20230626 09:37:00,433.63,433.64,433.41,433.46,938 20230626 09:38:00,433.44,433.67,433.37,433.67,1043 20230626 09:39:00,433.68,433.75,433.62,433.65,1181 20230626 09:40:00,433.65,433.77,433.63,433.73,1837 20230626 09:41:00,433.75,433.87,433.74,433.87,1595 20230626 09:42:00,433.88,433.92,433.73,433.81,1126 20230626 09:43:00,433.82,434.0,433.78,433.98,1267 20230626 09:44:00,433.98,434.13,433.97,434.09,1779 20230626 09:45:00,434.09,434.25,434.09,434.19,1382 20230626 09:46:00,434.2,434.23,434.12,434.17,1571 20230626 09:47:00,434.16,434.41,434.16,434.24,1948 20230626 09:48:00,434.23,434.32,434.15,434.26,2150 20230626 09:49:00,434.25,434.29,433.98,434.0,1895 20230626 09:50:00,434.0,434.22,433.85,434.22,1369 20230626 09:51:00,434.23,434.37,434.18,434.34,1753 20230626 09:52:00,434.36,434.44,434.24,434.35,1265 20230626 09:53:00,434.36,434.42,434.31,434.33,858 20230626 09:54:00,434.34,434.4,434.19,434.27,865 20230626 09:55:00,434.26,434.33,434.19,434.31,1365 20230626 09:56:00,434.3,434.32,434.23,434.32,684 20230626 09:57:00,434.3,434.37,434.2,434.28,851 20230626 09:58:00,434.27,434.32,434.07,434.23,2340 20230626 09:59:00,434.22,434.38,434.21,434.27,897 20230626 10:00:00,434.27,434.29,434.08,434.2,1141 20230626 10:01:00,434.2,434.47,434.19,434.43,1250 20230626 10:02:00,434.44,434.45,434.29,434.35,1134 20230626 10:03:00,434.33,434.35,434.05,434.09,1159 20230626 10:04:00,434.08,434.27,434.07,434.19,605 20230626 10:05:00,434.19,434.42,434.17,434.41,814 20230626 10:06:00,434.41,434.61,434.38,434.44,1569 20230626 10:07:00,434.43,434.54,434.36,434.44,717 20230626 10:08:00,434.44,434.47,434.36,434.42,1302 20230626 10:09:00,434.42,434.48,434.18,434.22,541 20230626 10:10:00,434.21,434.21,433.73,433.9,2694 20230626 10:11:00,433.9,434.03,433.81,433.86,1357 20230626 10:12:00,433.85,433.97,433.75,433.94,1041 20230626 10:13:00,433.93,434.25,433.9,434.09,1097 20230626 10:14:00,434.07,434.3,434.03,434.3,969 20230626 10:15:00,434.28,434.56,434.18,434.48,1787 20230626 10:16:00,434.47,434.51,434.34,434.46,827 20230626 10:17:00,434.46,434.51,434.38,434.39,593 20230626 10:18:00,434.4,434.49,434.36,434.38,726 20230626 10:19:00,434.4,434.4,434.07,434.1,1196 20230626 10:20:00,434.09,434.15,433.79,433.79,1321 20230626 10:21:00,433.78,433.94,433.76,433.83,1887 20230626 10:22:00,433.84,434.1,433.79,434.0,1354 20230626 10:23:00,434.01,434.09,433.89,434.05,517 20230626 10:24:00,434.03,434.12,433.94,433.98,945 20230626 10:25:00,433.99,434.11,433.94,434.02,565 20230626 10:26:00,434.02,434.03,433.74,433.92,1178 20230626 10:27:00,433.91,433.98,433.84,433.97,912 20230626 10:28:00,433.96,434.15,433.93,434.0,1037 20230626 10:29:00,434.0,434.05,433.88,433.98,693 20230626 10:30:00,433.99,434.01,433.84,433.86,589 20230626 10:31:00,433.87,433.88,433.53,433.54,1049 20230626 10:32:00,433.54,433.63,433.41,433.46,2123 20230626 10:33:00,433.46,433.54,433.2,433.43,1872 20230626 10:34:00,433.43,433.55,433.41,433.44,1241 20230626 10:35:00,433.42,433.48,433.37,433.39,975 20230626 10:36:00,433.38,433.52,433.3,433.3,1025 20230626 10:37:00,433.29,433.29,433.0,433.16,1785 20230626 10:38:00,433.15,433.27,432.98,433.09,2663 20230626 10:39:00,433.08,433.08,432.86,432.89,2120 20230626 10:40:00,432.89,432.89,432.28,432.59,4893 20230626 10:41:00,432.59,432.88,432.49,432.85,3837 20230626 10:42:00,432.84,432.84,432.48,432.69,1994 20230626 10:43:00,432.7,432.96,432.65,432.9,1713 20230626 10:44:00,432.89,433.05,432.86,433.0,1933 20230626 10:45:00,433.0,433.08,432.92,433.03,1512 20230626 10:46:00,433.03,433.16,433.02,433.15,1318 20230626 10:47:00,433.14,433.28,433.08,433.24,1050 20230626 10:48:00,433.24,433.33,433.19,433.32,1325 20230626 10:49:00,433.32,433.5,433.29,433.5,1083 20230626 10:50:00,433.48,433.52,433.38,433.52,833 20230626 10:51:00,433.53,433.56,433.42,433.55,952 20230626 10:52:00,433.55,433.73,433.46,433.51,1630 20230626 10:53:00,433.5,433.51,433.3,433.46,2642 20230626 10:54:00,433.48,433.49,433.36,433.47,602 20230626 10:55:00,433.47,433.5,433.33,433.39,1084 20230626 10:56:00,433.4,433.49,433.34,433.42,823 20230626 10:57:00,433.43,433.43,433.24,433.3,1068 20230626 10:58:00,433.29,433.38,433.22,433.31,674 20230626 10:59:00,433.31,433.5,433.29,433.5,463 20230626 11:00:00,433.49,433.52,433.41,433.42,727 20230626 11:01:00,433.43,433.46,433.26,433.37,568 20230626 11:02:00,433.35,433.39,433.19,433.23,649 20230626 11:03:00,433.22,433.31,433.11,433.13,814 20230626 11:04:00,433.16,433.19,432.97,433.01,1263 20230626 11:05:00,433.0,433.0,432.66,432.88,2447 20230626 11:06:00,432.89,432.99,432.72,432.81,1419 20230626 11:07:00,432.79,432.95,432.72,432.92,1318 20230626 11:08:00,432.93,432.93,432.71,432.72,1861 20230626 11:09:00,432.72,432.87,432.57,432.83,975 20230626 11:10:00,432.82,432.99,432.73,432.81,1030 20230626 11:11:00,432.8,432.9,432.7,432.85,453 20230626 11:12:00,432.86,432.87,432.67,432.76,905 20230626 11:13:00,432.75,432.88,432.7,432.85,788 20230626 11:14:00,432.86,432.93,432.82,432.82,622 20230626 11:15:00,432.81,433.01,432.77,432.89,1732 20230626 11:16:00,432.88,432.97,432.66,432.73,1205 20230626 11:17:00,432.73,432.84,432.66,432.74,800 20230626 11:18:00,432.73,432.77,432.48,432.59,1374 20230626 11:19:00,432.59,432.66,432.51,432.51,1094 20230626 11:20:00,432.5,432.63,432.46,432.47,942 20230626 11:21:00,432.48,432.6,432.33,432.35,1333 20230626 11:22:00,432.35,432.59,432.27,432.58,2262 20230626 11:23:00,432.58,432.63,432.44,432.6,782 20230626 11:24:00,432.59,432.59,432.35,432.36,2235 20230626 11:25:00,432.35,432.55,432.34,432.53,1083 20230626 11:26:00,432.53,432.59,432.43,432.53,1324 20230626 11:27:00,432.53,432.62,432.44,432.59,1149 20230626 11:28:00,432.58,432.68,432.53,432.55,1625 20230626 11:29:00,432.56,432.58,432.45,432.49,717 20230626 11:30:00,432.48,432.83,432.36,432.75,2364 20230626 11:31:00,432.74,432.86,432.71,432.79,840 20230626 11:32:00,432.79,432.82,432.66,432.79,934 20230626 11:33:00,432.78,432.91,432.77,432.89,831 20230626 11:34:00,432.9,432.94,432.78,432.78,922 20230626 11:35:00,432.79,432.87,432.75,432.85,595 20230626 11:36:00,432.85,432.94,432.79,432.89,612 20230626 11:37:00,432.91,432.99,432.79,432.98,527 20230626 11:38:00,432.97,433.01,432.84,432.87,399 20230626 11:39:00,432.87,432.87,432.73,432.81,768 20230626 11:40:00,432.81,432.97,432.79,432.96,482 20230626 11:41:00,432.95,432.95,432.63,432.65,603 20230626 11:42:00,432.66,432.72,432.54,432.55,555 20230626 11:43:00,432.54,432.57,432.37,432.51,1190 20230626 11:44:00,432.5,432.62,432.49,432.55,757 20230626 11:45:00,432.56,432.71,432.5,432.71,1420 20230626 11:46:00,432.71,432.8,432.68,432.74,657 20230626 11:47:00,432.75,432.92,432.75,432.85,629 20230626 11:48:00,432.85,433.01,432.84,432.88,702 20230626 11:49:00,432.87,432.98,432.86,432.93,531 20230626 11:50:00,432.94,433.09,432.89,433.02,818 20230626 11:51:00,433.02,433.08,432.92,432.94,607 20230626 11:52:00,432.96,433.05,432.92,432.99,922 20230626 11:53:00,432.99,433.08,432.89,433.07,1837 20230626 11:54:00,433.07,433.13,433.0,433.08,673 20230626 11:55:00,433.07,433.09,432.88,432.9,655 20230626 11:56:00,432.9,432.96,432.86,432.94,686 20230626 11:57:00,432.92,433.09,432.9,433.07,840 20230626 11:58:00,433.08,433.22,433.06,433.15,984 20230626 11:59:00,433.16,433.2,433.1,433.15,677 20230626 12:00:00,433.15,433.27,433.13,433.22,945 20230626 12:01:00,433.22,433.28,433.11,433.19,912 20230626 12:02:00,433.2,433.22,432.96,433.0,1158 20230626 12:03:00,432.99,433.01,432.8,432.85,972 20230626 12:04:00,432.86,433.0,432.82,432.84,393 20230626 12:05:00,432.84,432.87,432.35,432.35,1976 20230626 12:06:00,432.35,432.55,432.24,432.5,1953 20230626 12:07:00,432.5,432.52,432.24,432.28,1494 20230626 12:08:00,432.28,432.29,432.05,432.21,1881 20230626 12:09:00,432.21,432.24,432.07,432.16,2552 20230626 12:10:00,432.15,432.16,431.84,431.88,2270 20230626 12:11:00,431.89,432.05,431.89,431.97,3481 20230626 12:12:00,431.97,432.17,431.91,432.15,1536 20230626 12:13:00,432.15,432.25,432.06,432.16,1045 20230626 12:14:00,432.16,432.25,432.12,432.22,550 20230626 12:15:00,432.2,432.29,432.12,432.22,1216 20230626 12:16:00,432.21,432.36,432.08,432.35,2022 20230626 12:17:00,432.36,432.56,432.33,432.52,1397 20230626 12:18:00,432.52,432.64,432.39,432.39,3213 20230626 12:19:00,432.39,432.45,432.29,432.33,719 20230626 12:20:00,432.32,432.41,432.18,432.27,787 20230626 12:21:00,432.27,432.34,432.13,432.3,735 20230626 12:22:00,432.31,432.68,432.3,432.68,740 20230626 12:23:00,432.68,432.73,432.58,432.62,872 20230626 12:24:00,432.64,432.7,432.55,432.57,1004 20230626 12:25:00,432.56,432.57,432.37,432.38,544 20230626 12:26:00,432.39,432.54,432.35,432.54,422 20230626 12:27:00,432.51,432.61,432.47,432.48,324 20230626 12:28:00,432.46,432.51,432.31,432.38,979 20230626 12:29:00,432.38,432.43,432.32,432.35,466 20230626 12:30:00,432.35,432.43,432.2,432.37,550 20230626 12:31:00,432.36,432.42,432.27,432.29,550 20230626 12:32:00,432.27,432.32,432.11,432.19,887 20230626 12:33:00,432.18,432.23,432.09,432.23,971 20230626 12:34:00,432.21,432.27,432.1,432.16,566 20230626 12:35:00,432.16,432.39,432.11,432.38,636 20230626 12:36:00,432.37,432.37,432.24,432.26,546 20230626 12:37:00,432.25,432.33,432.19,432.21,420 20230626 12:38:00,432.21,432.24,431.99,432.04,668 20230626 12:39:00,432.04,432.18,431.96,432.05,1830 20230626 12:40:00,432.06,432.14,431.94,431.95,942 20230626 12:41:00,431.95,431.95,431.83,431.88,1391 20230626 12:42:00,431.87,431.95,431.78,431.79,1389 20230626 12:43:00,431.79,431.91,431.65,431.87,2052 20230626 12:44:00,431.86,431.91,431.75,431.87,1004 20230626 12:45:00,431.86,432.03,431.73,432.0,1535 20230626 12:46:00,432.0,432.16,431.98,432.11,1354 20230626 12:47:00,432.11,432.17,431.86,431.94,891 20230626 12:48:00,431.94,432.05,431.84,431.87,519 20230626 12:49:00,431.86,431.93,431.78,431.89,1264 20230626 12:50:00,431.88,432.06,431.87,432.02,615 20230626 12:51:00,432.02,432.03,431.91,431.96,825 20230626 12:52:00,431.95,432.12,431.92,432.0,740 20230626 12:53:00,432.0,432.14,431.94,432.14,632 20230626 12:54:00,432.15,432.18,432.05,432.16,1234 20230626 12:55:00,432.17,432.22,432.03,432.09,1114 20230626 12:56:00,432.09,432.3,432.06,432.27,668 20230626 12:57:00,432.25,432.37,432.23,432.3,1289 20230626 12:58:00,432.3,432.4,432.29,432.31,636 20230626 12:59:00,432.31,432.39,432.3,432.39,546 20230626 13:00:00,432.4,432.51,432.38,432.5,648 20230626 13:01:00,432.5,432.5,432.38,432.39,822 20230626 13:02:00,432.39,432.4,432.23,432.27,1239 20230626 13:03:00,432.27,432.41,432.27,432.38,1036 20230626 13:04:00,432.37,432.4,432.23,432.25,527 20230626 13:05:00,432.24,432.38,432.24,432.33,511 20230626 13:06:00,432.33,432.33,432.18,432.27,569 20230626 13:07:00,432.25,432.35,432.1,432.34,464 20230626 13:08:00,432.33,432.35,432.27,432.33,370 20230626 13:09:00,432.34,432.35,432.21,432.22,347 20230626 13:10:00,432.24,432.33,432.12,432.23,605 20230626 13:11:00,432.23,432.31,432.16,432.31,784 20230626 13:12:00,432.3,432.38,432.25,432.27,802 20230626 13:13:00,432.26,432.26,432.09,432.1,462 20230626 13:14:00,432.11,432.18,431.96,432.15,771 20230626 13:15:00,432.15,432.35,432.11,432.33,680 20230626 13:16:00,432.31,432.43,432.28,432.39,347 20230626 13:17:00,432.4,432.41,432.31,432.36,394 20230626 13:18:00,432.37,432.41,432.3,432.38,375 20230626 13:19:00,432.36,432.42,432.31,432.34,402 20230626 13:20:00,432.33,432.38,432.21,432.26,341 20230626 13:21:00,432.28,432.38,432.22,432.38,277 20230626 13:22:00,432.38,432.55,432.38,432.55,588 20230626 13:23:00,432.54,432.54,432.46,432.47,717 20230626 13:24:00,432.47,432.5,432.29,432.29,640 20230626 13:25:00,432.3,432.3,431.97,432.02,1141 20230626 13:26:00,432.02,432.23,432.01,432.19,734 20230626 13:27:00,432.19,432.24,432.08,432.14,526 20230626 13:28:00,432.14,432.52,432.14,432.48,769 20230626 13:29:00,432.49,432.68,432.46,432.6,1025 20230626 13:30:00,432.6,432.69,432.57,432.62,798 20230626 13:31:00,432.62,432.64,432.4,432.4,521 20230626 13:32:00,432.41,432.52,432.39,432.47,343 20230626 13:33:00,432.45,432.65,432.42,432.62,542 20230626 13:34:00,432.61,432.62,432.45,432.45,508 20230626 13:35:00,432.47,432.55,432.46,432.5,444 20230626 13:36:00,432.5,432.5,432.27,432.28,876 20230626 13:37:00,432.28,432.39,432.27,432.37,521 20230626 13:38:00,432.37,432.43,432.31,432.32,599 20230626 13:39:00,432.33,432.52,432.33,432.52,604 20230626 13:40:00,432.52,432.72,432.46,432.67,1513 20230626 13:41:00,432.66,432.67,432.36,432.39,697 20230626 13:42:00,432.38,432.45,432.33,432.37,649 20230626 13:43:00,432.37,432.51,432.31,432.48,952 20230626 13:44:00,432.48,432.51,432.31,432.33,701 20230626 13:45:00,432.34,432.52,432.31,432.5,755 20230626 13:46:00,432.5,432.59,432.5,432.54,778 20230626 13:47:00,432.52,432.59,432.43,432.43,455 20230626 13:48:00,432.43,432.43,432.29,432.38,591 20230626 13:49:00,432.37,432.51,432.37,432.49,481 20230626 13:50:00,432.48,432.49,432.38,432.45,725 20230626 13:51:00,432.45,432.46,432.22,432.29,772 20230626 13:52:00,432.3,432.33,432.19,432.24,563 20230626 13:53:00,432.23,432.37,432.22,432.26,902 20230626 13:54:00,432.25,432.32,432.17,432.26,652 20230626 13:55:00,432.26,432.28,432.18,432.18,1099 20230626 13:56:00,432.18,432.23,432.1,432.14,682 20230626 13:57:00,432.13,432.24,432.1,432.19,569 20230626 13:58:00,432.19,432.38,432.19,432.38,639 20230626 13:59:00,432.37,432.38,432.16,432.19,478 20230626 14:00:00,432.18,432.21,432.0,432.05,1586 20230626 14:01:00,432.05,432.3,432.04,432.3,767 20230626 14:02:00,432.29,432.32,432.14,432.25,386 20230626 14:03:00,432.25,432.28,432.14,432.23,474 20230626 14:04:00,432.23,432.31,432.22,432.25,871 20230626 14:05:00,432.25,432.25,432.08,432.09,466 20230626 14:06:00,432.08,432.12,432.0,432.02,809 20230626 14:07:00,432.01,432.08,431.92,432.06,828 20230626 14:08:00,432.05,432.06,431.92,432.05,709 20230626 14:09:00,432.05,432.08,431.97,432.04,975 20230626 14:10:00,432.02,432.11,431.93,432.09,772 20230626 14:11:00,432.1,432.18,432.05,432.17,462 20230626 14:12:00,432.18,432.22,432.05,432.1,536 20230626 14:13:00,432.09,432.16,432.05,432.15,376 20230626 14:14:00,432.15,432.18,432.03,432.04,343 20230626 14:15:00,432.04,432.06,431.85,431.93,650 20230626 14:16:00,431.93,432.02,431.87,431.96,979 20230626 14:17:00,431.95,432.11,431.94,432.09,662 20230626 14:18:00,432.08,432.14,432.0,432.04,1103 20230626 14:19:00,432.03,432.04,431.93,431.94,323 20230626 14:20:00,431.94,432.01,431.85,432.01,488 20230626 14:21:00,432.02,432.04,431.94,431.98,436 20230626 14:22:00,431.98,431.98,431.79,431.8,614 20230626 14:23:00,431.79,431.86,431.75,431.82,574 20230626 14:24:00,431.83,431.86,431.77,431.79,953 20230626 14:25:00,431.79,431.92,431.78,431.91,583 20230626 14:26:00,431.9,431.93,431.79,431.83,521 20230626 14:27:00,431.84,431.89,431.79,431.82,427 20230626 14:28:00,431.81,432.0,431.77,432.0,769 20230626 14:29:00,432.0,432.15,431.98,432.12,1110 20230626 14:30:00,432.11,432.25,432.04,432.24,862 20230626 14:31:00,432.25,432.33,432.19,432.31,696 20230626 14:32:00,432.31,432.39,432.2,432.25,1147 20230626 14:33:00,432.26,432.37,432.26,432.37,604 20230626 14:34:00,432.37,432.57,432.36,432.52,1132 20230626 14:35:00,432.52,432.58,432.47,432.48,839 20230626 14:36:00,432.48,432.57,432.45,432.56,605 20230626 14:37:00,432.56,432.66,432.48,432.65,955 20230626 14:38:00,432.65,432.7,432.59,432.69,622 20230626 14:39:00,432.7,432.85,432.69,432.82,1410 20230626 14:40:00,432.83,432.89,432.71,432.74,1899 20230626 14:41:00,432.75,432.87,432.74,432.86,719 20230626 14:42:00,432.87,432.89,432.73,432.76,1226 20230626 14:43:00,432.78,432.81,432.69,432.78,898 20230626 14:44:00,432.79,432.86,432.76,432.81,810 20230626 14:45:00,432.82,432.85,432.7,432.72,1381 20230626 14:46:00,432.72,432.78,432.66,432.74,618 20230626 14:47:00,432.74,432.87,432.72,432.86,703 20230626 14:48:00,432.86,432.87,432.79,432.85,705 20230626 14:49:00,432.85,432.88,432.76,432.83,699 20230626 14:50:00,432.83,432.9,432.82,432.88,411 20230626 14:51:00,432.88,432.89,432.65,432.67,693 20230626 14:52:00,432.67,432.87,432.65,432.87,760 20230626 14:53:00,432.86,432.86,432.54,432.71,1380 20230626 14:54:00,432.72,432.76,432.63,432.76,385 20230626 14:55:00,432.76,432.85,432.57,432.61,1175 20230626 14:56:00,432.6,432.65,432.54,432.57,1037 20230626 14:57:00,432.58,432.61,432.54,432.59,689 20230626 14:58:00,432.59,432.71,432.57,432.7,339 20230626 14:59:00,432.7,432.74,432.66,432.67,590 20230626 15:00:00,432.67,432.81,432.64,432.75,493 20230626 15:01:00,432.75,432.83,432.72,432.78,709 20230626 15:02:00,432.78,432.86,432.77,432.85,624 20230626 15:03:00,432.85,432.86,432.66,432.67,685 20230626 15:04:00,432.67,432.85,432.64,432.85,567 20230626 15:05:00,432.85,432.89,432.8,432.89,722 20230626 15:06:00,432.89,432.92,432.75,432.84,751 20230626 15:07:00,432.85,432.85,432.7,432.73,362 20230626 15:08:00,432.74,432.85,432.71,432.79,1036 20230626 15:09:00,432.78,432.9,432.76,432.87,757 20230626 15:10:00,432.88,432.89,432.68,432.72,947 20230626 15:11:00,432.7,432.77,432.68,432.75,499 20230626 15:12:00,432.74,432.89,432.72,432.88,976 20230626 15:13:00,432.88,432.9,432.77,432.78,481 20230626 15:14:00,432.78,432.85,432.72,432.81,317 20230626 15:15:00,432.81,432.86,432.81,432.82,60 20230623 04:00:00,434.63,434.98,434.53,434.67,53 20230623 04:01:00,434.64,434.71,434.64,434.71,45 20230623 04:02:00,434.69,434.71,434.64,434.64,11 20230623 04:03:00,434.56,434.59,434.56,434.59,8 20230623 04:04:00,434.58,434.63,434.58,434.61,21 20230623 04:05:00,434.61,434.61,434.61,434.61,0 20230623 04:06:00,434.7,434.73,434.7,434.73,12 20230623 04:07:00,434.73,434.73,434.73,434.73,0 20230623 04:08:00,434.82,434.84,434.8,434.84,5 20230623 04:09:00,434.81,434.81,434.81,434.81,2 20230623 04:10:00,434.79,434.8,434.77,434.77,7 20230623 04:11:00,434.77,434.77,434.77,434.77,3 20230623 04:12:00,434.7,434.7,434.7,434.7,3 20230623 04:13:00,434.69,434.72,434.69,434.72,34 20230623 04:14:00,434.73,434.73,434.73,434.73,1 20230623 04:15:00,434.79,434.81,434.79,434.81,2 20230623 04:16:00,434.78,434.79,434.78,434.79,5 20230623 04:17:00,434.83,434.83,434.83,434.83,1 20230623 04:18:00,434.8,434.8,434.8,434.8,6 20230623 04:19:00,434.66,434.66,434.66,434.66,3 20230623 04:20:00,434.64,434.76,434.64,434.76,11 20230623 04:21:00,434.76,434.76,434.76,434.76,1 20230623 04:22:00,434.76,434.76,434.76,434.76,0 20230623 04:23:00,434.5,434.5,434.5,434.5,3 20230623 04:24:00,434.59,434.59,434.54,434.54,2 20230623 04:25:00,434.46,434.46,434.42,434.42,5 20230623 04:26:00,434.56,434.57,434.56,434.57,5 20230623 04:27:00,434.57,434.57,434.57,434.57,0 20230623 04:28:00,434.57,434.57,434.57,434.57,0 20230623 04:29:00,434.56,434.56,434.46,434.46,12 20230623 04:30:00,434.52,434.6,434.49,434.6,4 20230623 04:31:00,434.58,434.58,434.58,434.58,1 20230623 04:32:00,434.6,434.6,434.6,434.6,2 20230623 04:33:00,434.6,434.6,434.58,434.58,2 20230623 04:34:00,434.58,434.58,434.58,434.58,0 20230623 04:35:00,434.59,434.73,434.59,434.73,29 20230623 04:36:00,434.75,434.75,434.75,434.75,8 20230623 04:37:00,434.75,434.75,434.75,434.75,0 20230623 04:38:00,434.75,434.75,434.75,434.75,0 20230623 04:39:00,434.75,434.75,434.75,434.75,0 20230623 04:40:00,434.75,434.75,434.75,434.75,0 20230623 04:41:00,434.75,434.75,434.75,434.75,0 20230623 04:42:00,434.75,434.75,434.75,434.75,12 20230623 04:43:00,434.77,434.81,434.77,434.81,14 20230623 04:44:00,434.81,434.81,434.81,434.81,0 20230623 04:45:00,434.79,434.79,434.79,434.79,3 20230623 04:46:00,434.81,434.81,434.76,434.76,2 20230623 04:47:00,434.77,434.77,434.77,434.77,2 20230623 04:48:00,434.62,434.62,434.59,434.59,3 20230623 04:49:00,434.59,434.59,434.59,434.59,0 20230623 04:50:00,434.64,434.64,434.5,434.5,38 20230623 04:51:00,434.4,434.4,434.4,434.4,1 20230623 04:52:00,434.4,434.4,434.3,434.3,2 20230623 04:53:00,434.31,434.34,434.31,434.34,2 20230623 04:54:00,434.34,434.34,434.34,434.34,0 20230623 04:55:00,434.49,434.49,434.42,434.42,6 20230623 04:56:00,434.38,434.38,434.38,434.38,4 20230623 04:57:00,434.39,434.39,434.36,434.38,4 20230623 04:58:00,434.35,434.35,434.35,434.35,4 20230623 04:59:00,434.35,434.35,434.35,434.35,1 20230623 05:00:00,434.35,434.35,434.35,434.35,0 20230623 05:01:00,434.35,434.35,434.34,434.35,12 20230623 05:02:00,434.33,434.33,434.33,434.33,1 20230623 05:03:00,434.33,434.33,434.33,434.33,0 20230623 05:04:00,434.33,434.33,434.33,434.33,0 20230623 05:05:00,434.33,434.33,434.33,434.33,0 20230623 05:06:00,434.33,434.33,434.33,434.33,0 20230623 05:07:00,434.37,434.37,434.37,434.37,6 20230623 05:08:00,434.37,434.37,434.37,434.37,0 20230623 05:09:00,434.4,434.4,434.4,434.4,10 20230623 05:10:00,434.41,434.48,434.41,434.48,10 20230623 05:11:00,434.5,434.5,434.48,434.48,3 20230623 05:12:00,434.53,434.63,434.53,434.63,4 20230623 05:13:00,434.6,434.6,434.58,434.58,6 20230623 05:14:00,434.48,434.48,434.48,434.48,1 20230623 05:15:00,434.48,434.48,434.48,434.48,0 20230623 05:16:00,434.48,434.48,434.48,434.48,0 20230623 05:17:00,434.48,434.48,434.48,434.48,0 20230623 05:18:00,434.48,434.48,434.48,434.48,0 20230623 05:19:00,434.48,434.48,434.48,434.48,0 20230623 05:20:00,434.5,434.52,434.5,434.52,8 20230623 05:21:00,434.52,434.52,434.52,434.52,0 20230623 05:22:00,434.52,434.52,434.52,434.52,0 20230623 05:23:00,434.52,434.52,434.52,434.52,0 20230623 05:24:00,434.45,434.45,434.4,434.4,4 20230623 05:25:00,434.43,434.43,434.43,434.43,1 20230623 05:26:00,434.43,434.43,434.43,434.43,0 20230623 05:27:00,434.38,434.38,434.35,434.35,2 20230623 05:28:00,434.35,434.35,434.35,434.35,0 20230623 05:29:00,434.3,434.3,434.3,434.3,1 20230623 05:30:00,434.3,434.3,434.3,434.3,0 20230623 05:31:00,434.44,434.44,434.4,434.4,2 20230623 05:32:00,434.4,434.4,434.4,434.4,0 20230623 05:33:00,434.33,434.33,434.33,434.33,10 20230623 05:34:00,434.33,434.33,434.32,434.32,3 20230623 05:35:00,434.32,434.32,434.32,434.32,0 20230623 05:36:00,434.43,434.43,434.43,434.43,1 20230623 05:37:00,434.43,434.43,434.43,434.43,0 20230623 05:38:00,434.5,434.5,434.5,434.5,2 20230623 05:39:00,434.46,434.48,434.46,434.47,20 20230623 05:40:00,434.53,434.53,434.53,434.53,1 20230623 05:41:00,434.53,434.53,434.53,434.53,0 20230623 05:42:00,434.53,434.53,434.53,434.53,0 20230623 05:43:00,434.53,434.53,434.53,434.53,0 20230623 05:44:00,434.53,434.53,434.53,434.53,0 20230623 05:45:00,434.42,434.42,434.38,434.38,8 20230623 05:46:00,434.47,434.47,434.47,434.47,6 20230623 05:47:00,434.47,434.47,434.47,434.47,0 20230623 05:48:00,434.47,434.47,434.47,434.47,0 20230623 05:49:00,434.47,434.47,434.47,434.47,0 20230623 05:50:00,434.47,434.47,434.47,434.47,0 20230623 05:51:00,434.47,434.47,434.47,434.47,0 20230623 05:52:00,434.46,434.46,434.46,434.46,4 20230623 05:53:00,434.54,434.54,434.54,434.54,1 20230623 05:54:00,434.6,434.63,434.6,434.63,3 20230623 05:55:00,434.66,434.66,434.66,434.66,1 20230623 05:56:00,434.7,434.71,434.7,434.7,7 20230623 05:57:00,434.65,434.65,434.65,434.65,4 20230623 05:58:00,434.65,434.65,434.65,434.65,0 20230623 05:59:00,434.65,434.65,434.65,434.65,0 20230623 06:00:00,434.65,434.65,434.65,434.65,0 20230623 06:01:00,434.63,434.63,434.63,434.63,2 20230623 06:02:00,434.63,434.63,434.63,434.63,0 20230623 06:03:00,434.63,434.63,434.63,434.63,0 20230623 06:04:00,434.63,434.63,434.63,434.63,0 20230623 06:05:00,434.59,434.66,434.59,434.66,10 20230623 06:06:00,434.7,434.7,434.7,434.7,6 20230623 06:07:00,434.7,434.7,434.7,434.7,0 20230623 06:08:00,434.7,434.7,434.7,434.7,0 20230623 06:09:00,434.7,434.7,434.7,434.7,0 20230623 06:10:00,434.66,434.66,434.65,434.65,3 20230623 06:11:00,434.6,434.6,434.6,434.6,3 20230623 06:12:00,434.6,434.6,434.6,434.6,0 20230623 06:13:00,434.39,434.39,434.39,434.39,7 20230623 06:14:00,434.39,434.39,434.39,434.39,0 20230623 06:15:00,434.55,434.57,434.55,434.57,15 20230623 06:16:00,434.49,434.49,434.49,434.49,1 20230623 06:17:00,434.49,434.49,434.49,434.49,0 20230623 06:18:00,434.49,434.49,434.49,434.49,0 20230623 06:19:00,434.39,434.39,434.34,434.34,11 20230623 06:20:00,434.34,434.34,434.31,434.31,9 20230623 06:21:00,434.31,434.31,434.31,434.31,0 20230623 06:22:00,434.46,434.46,434.46,434.46,2 20230623 06:23:00,434.46,434.46,434.46,434.46,0 20230623 06:24:00,434.48,434.53,434.48,434.53,3 20230623 06:25:00,434.55,434.55,434.52,434.52,12 20230623 06:26:00,434.46,434.46,434.46,434.46,4 20230623 06:27:00,434.46,434.46,434.46,434.46,0 20230623 06:28:00,434.52,434.53,434.52,434.53,5 20230623 06:29:00,434.53,434.53,434.53,434.53,0 20230623 06:30:00,434.53,434.53,434.53,434.53,0 20230623 06:31:00,434.41,434.41,434.41,434.41,1 20230623 06:32:00,434.41,434.41,434.41,434.41,0 20230623 06:33:00,434.41,434.41,434.41,434.41,0 20230623 06:34:00,434.42,434.42,434.37,434.37,2 20230623 06:35:00,434.31,434.31,434.31,434.31,8 20230623 06:36:00,434.3,434.3,434.22,434.23,5 20230623 06:37:00,434.24,434.24,434.22,434.22,2 20230623 06:38:00,434.2,434.2,434.2,434.2,2 20230623 06:39:00,434.2,434.2,434.2,434.2,0 20230623 06:40:00,434.2,434.2,434.2,434.2,0 20230623 06:41:00,434.2,434.2,434.2,434.2,0 20230623 06:42:00,434.2,434.2,434.2,434.2,0 20230623 06:43:00,434.23,434.26,434.23,434.25,14 20230623 06:44:00,434.25,434.25,434.25,434.25,0 20230623 06:45:00,434.24,434.24,434.23,434.23,6 20230623 06:46:00,434.23,434.23,434.23,434.23,2 20230623 06:47:00,434.24,434.24,434.24,434.24,5 20230623 06:48:00,434.25,434.3,434.25,434.3,137 20230623 06:49:00,434.3,434.31,434.29,434.3,640 20230623 06:50:00,434.28,434.31,434.28,434.31,5 20230623 06:51:00,434.38,434.4,434.38,434.4,252 20230623 06:52:00,434.44,434.45,434.44,434.45,2 20230623 06:53:00,434.49,434.49,434.49,434.49,1 20230623 06:54:00,434.46,434.46,434.46,434.46,1 20230623 06:55:00,434.39,434.39,434.38,434.38,15 20230623 06:56:00,434.38,434.38,434.38,434.38,0 20230623 06:57:00,434.46,434.46,434.41,434.41,6 20230623 06:58:00,434.41,434.41,434.41,434.41,0 20230623 06:59:00,434.33,434.33,434.33,434.33,2 20230623 07:00:00,434.37,434.45,434.35,434.45,20 20230623 07:01:00,434.43,434.43,434.34,434.34,29 20230623 07:02:00,434.4,434.46,434.4,434.45,7 20230623 07:03:00,434.47,434.47,434.47,434.47,1 20230623 07:04:00,434.5,434.5,434.48,434.48,24 20230623 07:05:00,434.48,434.48,434.48,434.48,0 20230623 07:06:00,434.5,434.53,434.5,434.51,103 20230623 07:07:00,434.56,434.56,434.56,434.56,17 20230623 07:08:00,434.57,434.6,434.57,434.6,9 20230623 07:09:00,434.6,434.6,434.6,434.6,8 20230623 07:10:00,434.6,434.6,434.6,434.6,0 20230623 07:11:00,434.58,434.61,434.56,434.61,23 20230623 07:12:00,434.64,434.64,434.64,434.64,1 20230623 07:13:00,434.74,434.75,434.72,434.74,124 20230623 07:14:00,434.74,434.8,434.74,434.8,54 20230623 07:15:00,434.8,434.81,434.77,434.77,26 20230623 07:16:00,434.81,434.81,434.81,434.81,7 20230623 07:17:00,434.78,434.78,434.78,434.78,13 20230623 07:18:00,434.78,434.78,434.73,434.73,38 20230623 07:19:00,434.72,434.73,434.72,434.73,19 20230623 07:20:00,434.73,434.74,434.72,434.74,12 20230623 07:21:00,434.8,434.8,434.8,434.8,1 20230623 07:22:00,434.82,434.92,434.82,434.88,212 20230623 07:23:00,434.87,434.94,434.85,434.94,53 20230623 07:24:00,434.92,434.92,434.9,434.9,8 20230623 07:25:00,435.0,435.03,435.0,435.0,52 20230623 07:26:00,434.99,434.99,434.98,434.99,12 20230623 07:27:00,434.92,434.92,434.89,434.89,14 20230623 07:28:00,434.89,434.89,434.88,434.88,68 20230623 07:29:00,434.89,434.9,434.86,434.87,9 20230623 07:30:00,434.87,434.87,434.81,434.85,44 20230623 07:31:00,434.86,434.86,434.86,434.86,1 20230623 07:32:00,434.85,434.85,434.83,434.83,76 20230623 07:33:00,434.83,434.83,434.77,434.78,63 20230623 07:34:00,434.78,434.78,434.78,434.78,0 20230623 07:35:00,434.8,434.81,434.8,434.81,2 20230623 07:36:00,434.84,434.84,434.78,434.78,60 20230623 07:37:00,434.79,434.79,434.78,434.78,2 20230623 07:38:00,434.78,434.78,434.77,434.77,16 20230623 07:39:00,434.81,434.81,434.76,434.76,40 20230623 07:40:00,434.76,434.76,434.74,434.74,53 20230623 07:41:00,434.75,434.75,434.7,434.72,43 20230623 07:42:00,434.66,434.67,434.64,434.64,49 20230623 07:43:00,434.63,434.65,434.6,434.65,57 20230623 07:44:00,434.65,434.65,434.65,434.65,0 20230623 07:45:00,434.68,434.68,434.64,434.65,13 20230623 07:46:00,434.64,434.64,434.62,434.62,53 20230623 07:47:00,434.62,434.62,434.62,434.62,0 20230623 07:48:00,434.62,434.69,434.62,434.69,7 20230623 07:49:00,434.69,434.69,434.66,434.66,30 20230623 07:50:00,434.68,434.68,434.54,434.54,89 20230623 07:51:00,434.55,434.55,434.48,434.48,72 20230623 07:52:00,434.49,434.5,434.48,434.5,42 20230623 07:53:00,434.52,434.6,434.52,434.6,7 20230623 07:54:00,434.59,434.6,434.55,434.58,77 20230623 07:55:00,434.58,434.58,434.58,434.58,0 20230623 07:56:00,434.6,434.6,434.6,434.6,19 20230623 07:57:00,434.6,434.63,434.6,434.62,46 20230623 07:58:00,434.59,434.7,434.59,434.7,263 20230623 07:59:00,434.66,434.66,434.61,434.61,38 20230623 08:00:00,434.64,435.01,434.23,434.63,217 20230623 08:01:00,434.77,435.4,434.06,435.05,298 20230623 08:02:00,434.71,435.0,434.22,434.46,90 20230623 08:03:00,434.45,434.45,434.36,434.36,72 20230623 08:04:00,434.37,434.37,434.33,434.36,52 20230623 08:05:00,434.36,434.38,434.3,434.34,166 20230623 08:06:00,434.35,434.44,434.33,434.42,70 20230623 08:07:00,434.37,434.39,434.26,434.28,32 20230623 08:08:00,434.32,434.35,434.26,434.27,41 20230623 08:09:00,434.25,434.25,434.18,434.23,178 20230623 08:10:00,434.22,434.3,434.22,434.3,78 20230623 08:11:00,434.3,434.3,434.24,434.24,55 20230623 08:12:00,434.27,434.28,434.24,434.28,26 20230623 08:13:00,434.3,434.34,434.3,434.34,67 20230623 08:14:00,434.31,434.33,434.23,434.23,26 20230623 08:15:00,434.21,434.23,434.14,434.19,152 20230623 08:16:00,434.2,434.21,434.17,434.17,55 20230623 08:17:00,434.16,434.2,434.15,434.16,92 20230623 08:18:00,434.16,434.16,434.05,434.09,159 20230623 08:19:00,434.09,434.09,434.0,434.07,159 20230623 08:20:00,434.04,434.18,434.04,434.18,22 20230623 08:21:00,434.17,434.17,434.11,434.13,56 20230623 08:22:00,434.11,434.31,434.11,434.31,1074 20230623 08:23:00,434.31,434.31,434.28,434.28,10 20230623 08:24:00,434.27,434.28,434.2,434.2,23 20230623 08:25:00,434.2,434.22,434.16,434.16,56 20230623 08:26:00,434.17,434.25,434.17,434.19,17 20230623 08:27:00,434.18,434.18,434.18,434.18,20 20230623 08:28:00,434.16,434.21,434.16,434.2,11 20230623 08:29:00,434.18,434.18,434.07,434.09,75 20230623 08:30:00,434.06,434.07,433.98,433.98,162 20230623 08:31:00,433.95,434.0,433.9,433.98,350 20230623 08:32:00,433.89,434.0,433.88,434.0,339 20230623 08:33:00,433.95,433.95,433.89,433.91,90 20230623 08:34:00,433.92,434.0,433.82,434.0,76 20230623 08:35:00,433.99,434.0,433.92,433.92,41 20230623 08:36:00,433.94,433.94,433.8,433.8,81 20230623 08:37:00,433.85,433.85,433.58,433.66,81 20230623 08:38:00,433.66,433.66,433.58,433.63,234 20230623 08:39:00,433.67,433.67,433.44,433.55,405 20230623 08:40:00,433.53,433.64,433.5,433.64,198 20230623 08:41:00,433.62,433.68,433.59,433.62,363 20230623 08:42:00,433.59,433.59,433.43,433.43,40 20230623 08:43:00,433.43,433.48,433.33,433.35,68 20230623 08:44:00,433.33,433.33,433.2,433.28,262 20230623 08:45:00,433.29,433.29,433.12,433.12,182 20230623 08:46:00,433.2,433.21,433.1,433.15,290 20230623 08:47:00,433.12,433.16,432.97,433.16,304 20230623 08:48:00,433.15,433.15,433.04,433.08,296 20230623 08:49:00,433.06,433.09,433.01,433.09,165 20230623 08:50:00,433.06,433.14,432.98,433.14,107 20230623 08:51:00,433.13,433.2,433.07,433.14,120 20230623 08:52:00,433.16,433.22,433.11,433.16,190 20230623 08:53:00,433.16,433.2,433.12,433.12,45 20230623 08:54:00,433.11,433.15,433.07,433.1,233 20230623 08:55:00,433.15,433.2,433.03,433.09,40 20230623 08:56:00,433.07,433.24,433.06,433.19,215 20230623 08:57:00,433.18,433.26,433.18,433.26,67 20230623 08:58:00,433.25,433.25,433.15,433.15,47 20230623 08:59:00,433.13,433.17,433.13,433.15,35 20230623 09:00:00,433.16,433.26,433.14,433.26,114 20230623 09:01:00,433.25,433.41,433.24,433.41,59 20230623 09:02:00,433.39,433.43,433.37,433.43,206 20230623 09:03:00,433.43,433.5,433.43,433.46,50 20230623 09:04:00,433.45,433.46,433.4,433.43,68 20230623 09:05:00,433.4,433.46,433.28,433.34,406 20230623 09:06:00,433.31,433.33,433.26,433.32,78 20230623 09:07:00,433.32,433.32,433.18,433.18,55 20230623 09:08:00,433.16,433.16,433.0,433.16,209 20230623 09:09:00,433.17,433.36,433.17,433.32,138 20230623 09:10:00,433.35,433.41,433.33,433.38,32 20230623 09:11:00,433.34,433.35,433.28,433.28,11 20230623 09:12:00,433.28,433.32,433.25,433.32,56 20230623 09:13:00,433.31,433.42,433.29,433.37,41 20230623 09:14:00,433.4,433.42,433.35,433.37,65 20230623 09:15:00,433.4,433.41,433.36,433.36,46 20230623 09:16:00,433.29,433.29,433.22,433.26,42 20230623 09:17:00,433.25,433.26,433.2,433.25,25 20230623 09:18:00,433.19,433.19,433.07,433.13,36 20230623 09:19:00,433.11,433.13,433.07,433.09,97 20230623 09:20:00,433.09,433.1,433.05,433.05,135 20230623 09:21:00,433.02,433.14,433.0,433.13,166 20230623 09:22:00,433.1,433.12,433.05,433.12,72 20230623 09:23:00,433.11,433.14,433.09,433.09,72 20230623 09:24:00,433.06,433.09,433.01,433.05,63 20230623 09:25:00,433.02,433.05,433.02,433.04,99 20230623 09:26:00,433.04,433.09,433.01,433.09,115 20230623 09:27:00,433.09,433.1,433.01,433.01,66 20230623 09:28:00,433.01,433.03,432.88,432.95,302 20230623 09:29:00,432.92,433.0,432.92,432.92,456 20230623 09:30:00,432.93,433.1,432.9,432.98,5835 20230623 09:31:00,432.99,433.0,432.71,432.76,3412 20230623 09:32:00,432.76,433.09,432.75,432.97,2545 20230623 09:33:00,432.97,433.04,432.86,432.98,2589 20230623 09:34:00,432.99,433.35,432.96,433.35,3218 20230623 09:35:00,433.35,433.54,433.3,433.52,2768 20230623 09:36:00,433.52,433.52,433.4,433.43,2247 20230623 09:37:00,433.42,433.54,433.37,433.45,2192 20230623 09:38:00,433.44,433.44,433.01,433.12,2859 20230623 09:39:00,433.11,433.29,433.08,433.28,1368 20230623 09:40:00,433.28,433.38,433.1,433.32,1869 20230623 09:41:00,433.33,433.49,433.3,433.45,1507 20230623 09:42:00,433.46,433.51,433.1,433.14,2107 20230623 09:43:00,433.14,433.26,433.03,433.17,1817 20230623 09:44:00,433.15,433.3,433.02,433.26,1408 20230623 09:45:00,433.25,433.44,432.85,432.87,2795 20230623 09:46:00,432.87,433.03,432.8,432.9,1785 20230623 09:47:00,432.9,433.13,432.77,433.07,2058 20230623 09:48:00,433.06,433.21,433.02,433.05,1663 20230623 09:49:00,433.05,433.08,432.82,432.87,1145 20230623 09:50:00,432.86,433.13,432.83,432.98,2248 20230623 09:51:00,432.95,433.29,432.92,433.11,1426 20230623 09:52:00,433.12,433.3,433.0,433.25,1735 20230623 09:53:00,433.26,433.43,433.2,433.32,1907 20230623 09:54:00,433.31,433.38,433.18,433.26,1305 20230623 09:55:00,433.26,433.43,433.22,433.42,2982 20230623 09:56:00,433.43,433.46,433.12,433.21,1464 20230623 09:57:00,433.22,433.39,433.19,433.33,1106 20230623 09:58:00,433.33,433.37,433.12,433.37,896 20230623 09:59:00,433.39,433.59,433.38,433.41,2059 20230623 10:00:00,433.4,433.69,433.34,433.4,2159 20230623 10:01:00,433.41,433.41,433.16,433.19,1191 20230623 10:02:00,433.18,433.55,433.18,433.49,2233 20230623 10:03:00,433.49,433.65,433.45,433.62,1185 20230623 10:04:00,433.62,433.69,433.57,433.6,1390 20230623 10:05:00,433.61,433.89,433.4,433.42,2129 20230623 10:06:00,433.41,433.67,433.41,433.58,1041 20230623 10:07:00,433.59,433.68,433.51,433.63,878 20230623 10:08:00,433.65,433.77,433.59,433.64,2410 20230623 10:09:00,433.65,433.87,433.58,433.8,1098 20230623 10:10:00,433.77,433.97,433.71,433.76,1849 20230623 10:11:00,433.75,433.89,433.75,433.88,490 20230623 10:12:00,433.88,433.94,433.72,433.85,1856 20230623 10:13:00,433.84,433.89,433.66,433.71,2104 20230623 10:14:00,433.72,433.73,433.5,433.55,1139 20230623 10:15:00,433.55,433.73,433.51,433.72,2745 20230623 10:16:00,433.73,433.94,433.7,433.9,975 20230623 10:17:00,433.91,433.96,433.77,433.82,696 20230623 10:18:00,433.79,433.87,433.78,433.83,539 20230623 10:19:00,433.84,433.97,433.75,433.94,1460 20230623 10:20:00,433.94,433.99,433.78,433.81,969 20230623 10:21:00,433.8,433.83,433.57,433.58,873 20230623 10:22:00,433.58,433.63,433.45,433.56,1973 20230623 10:23:00,433.56,433.73,433.54,433.68,757 20230623 10:24:00,433.69,433.94,433.65,433.92,1726 20230623 10:25:00,433.92,433.98,433.68,433.7,938 20230623 10:26:00,433.71,433.74,433.51,433.6,1324 20230623 10:27:00,433.6,433.68,433.47,433.5,710 20230623 10:28:00,433.51,433.68,433.51,433.56,1939 20230623 10:29:00,433.56,433.7,433.55,433.67,344 20230623 10:30:00,433.68,433.93,433.65,433.91,933 20230623 10:31:00,433.89,433.92,433.69,433.86,1118 20230623 10:32:00,433.86,433.87,433.55,433.61,2979 20230623 10:33:00,433.61,433.81,433.57,433.75,563 20230623 10:34:00,433.75,433.87,433.74,433.77,562 20230623 10:35:00,433.77,433.8,433.7,433.76,819 20230623 10:36:00,433.75,433.82,433.55,433.56,677 20230623 10:37:00,433.56,433.77,433.56,433.67,578 20230623 10:38:00,433.68,433.86,433.64,433.84,690 20230623 10:39:00,433.85,434.2,433.83,434.16,2065 20230623 10:40:00,434.16,434.24,433.92,433.95,2082 20230623 10:41:00,433.96,434.01,433.9,433.96,643 20230623 10:42:00,433.96,434.05,433.9,434.02,782 20230623 10:43:00,434.0,434.03,433.86,434.01,773 20230623 10:44:00,433.99,434.14,433.96,434.12,697 20230623 10:45:00,434.12,434.15,434.02,434.06,674 20230623 10:46:00,434.05,434.14,433.97,434.11,610 20230623 10:47:00,434.1,434.12,433.99,434.07,586 20230623 10:48:00,434.05,434.05,433.85,433.87,1255 20230623 10:49:00,433.84,433.9,433.7,433.82,801 20230623 10:50:00,433.8,433.93,433.77,433.86,619 20230623 10:51:00,433.88,433.88,433.58,433.6,1111 20230623 10:52:00,433.58,433.61,433.38,433.55,2869 20230623 10:53:00,433.55,433.57,433.3,433.3,1437 20230623 10:54:00,433.29,433.43,433.29,433.38,1129 20230623 10:55:00,433.37,433.42,433.27,433.27,763 20230623 10:56:00,433.27,433.38,433.1,433.31,1584 20230623 10:57:00,433.33,433.36,433.25,433.35,1309 20230623 10:58:00,433.35,433.49,433.34,433.42,1043 20230623 10:59:00,433.41,433.58,433.41,433.58,1287 20230623 11:00:00,433.58,433.65,433.48,433.5,1126 20230623 11:01:00,433.5,433.58,433.4,433.54,816 20230623 11:02:00,433.55,433.79,433.51,433.66,1381 20230623 11:03:00,433.66,433.71,433.61,433.62,586 20230623 11:04:00,433.64,433.65,433.52,433.63,572 20230623 11:05:00,433.63,433.74,433.5,433.73,1092 20230623 11:06:00,433.74,433.78,433.59,433.6,313 20230623 11:07:00,433.6,433.61,433.41,433.44,745 20230623 11:08:00,433.43,433.54,433.37,433.49,1171 20230623 11:09:00,433.49,433.53,433.41,433.49,458 20230623 11:10:00,433.48,433.56,433.35,433.36,2438 20230623 11:11:00,433.37,433.49,433.31,433.48,500 20230623 11:12:00,433.47,433.48,433.3,433.31,655 20230623 11:13:00,433.31,433.5,433.24,433.42,781 20230623 11:14:00,433.41,433.41,433.29,433.31,552 20230623 11:15:00,433.31,433.4,433.23,433.38,983 20230623 11:16:00,433.37,433.45,433.29,433.41,1224 20230623 11:17:00,433.41,433.43,433.28,433.41,904 20230623 11:18:00,433.4,433.41,433.24,433.28,976 20230623 11:19:00,433.28,433.29,433.19,433.27,867 20230623 11:20:00,433.26,433.31,433.14,433.26,1931 20230623 11:21:00,433.25,433.25,433.06,433.15,1538 20230623 11:22:00,433.14,433.28,433.12,433.28,996 20230623 11:23:00,433.27,433.33,433.2,433.22,990 20230623 11:24:00,433.21,433.27,433.1,433.14,1185 20230623 11:25:00,433.13,433.16,433.09,433.1,632 20230623 11:26:00,433.1,433.18,433.05,433.09,1042 20230623 11:27:00,433.1,433.1,432.93,432.93,1858 20230623 11:28:00,432.93,433.07,432.84,433.06,1568 20230623 11:29:00,433.06,433.17,433.0,433.17,1512 20230623 11:30:00,433.16,433.17,433.0,433.14,980 20230623 11:31:00,433.15,433.24,433.1,433.22,948 20230623 11:32:00,433.22,433.31,433.11,433.13,1450 20230623 11:33:00,433.13,433.16,433.04,433.12,472 20230623 11:34:00,433.12,433.18,433.06,433.16,586 20230623 11:35:00,433.16,433.33,433.13,433.32,949 20230623 11:36:00,433.32,433.44,433.32,433.44,1505 20230623 11:37:00,433.44,433.57,433.41,433.52,1555 20230623 11:38:00,433.52,433.59,433.48,433.57,552 20230623 11:39:00,433.58,433.61,433.52,433.55,667 20230623 11:40:00,433.56,433.67,433.53,433.59,826 20230623 11:41:00,433.59,433.7,433.49,433.7,831 20230623 11:42:00,433.7,433.79,433.69,433.78,1090 20230623 11:43:00,433.78,433.92,433.72,433.9,1294 20230623 11:44:00,433.9,433.99,433.8,433.81,1687 20230623 11:45:00,433.82,433.97,433.81,433.84,1115 20230623 11:46:00,433.84,433.88,433.68,433.73,2613 20230623 11:47:00,433.74,433.89,433.73,433.88,2063 20230623 11:48:00,433.89,433.92,433.84,433.88,691 20230623 11:49:00,433.88,433.92,433.79,433.8,646 20230623 11:50:00,433.81,433.86,433.65,433.72,774 20230623 11:51:00,433.71,433.71,433.6,433.62,678 20230623 11:52:00,433.62,433.78,433.59,433.77,905 20230623 11:53:00,433.77,433.78,433.6,433.65,638 20230623 11:54:00,433.64,433.75,433.62,433.73,686 20230623 11:55:00,433.73,433.75,433.65,433.73,641 20230623 11:56:00,433.74,433.88,433.68,433.83,843 20230623 11:57:00,433.82,433.84,433.75,433.84,561 20230623 11:58:00,433.82,433.83,433.72,433.73,591 20230623 11:59:00,433.72,433.87,433.7,433.86,771 20230623 12:00:00,433.86,434.1,433.83,434.07,1524 20230623 12:01:00,434.07,434.08,433.9,434.07,1764 20230623 12:02:00,434.07,434.1,433.91,434.04,1902 20230623 12:03:00,434.04,434.11,433.91,433.95,702 20230623 12:04:00,433.96,433.99,433.8,433.81,678 20230623 12:05:00,433.82,433.88,433.76,433.84,835 20230623 12:06:00,433.85,433.89,433.81,433.85,414 20230623 12:07:00,433.83,433.9,433.81,433.84,575 20230623 12:08:00,433.84,433.9,433.78,433.87,857 20230623 12:09:00,433.86,433.96,433.82,433.94,360 20230623 12:10:00,433.94,434.03,433.92,433.99,561 20230623 12:11:00,433.99,433.99,433.81,433.82,743 20230623 12:12:00,433.82,433.87,433.71,433.86,971 20230623 12:13:00,433.86,433.96,433.83,433.94,538 20230623 12:14:00,433.93,434.08,433.88,433.96,1041 20230623 12:15:00,433.97,434.24,433.92,434.1,1673 20230623 12:16:00,434.12,434.46,434.09,434.36,1816 20230623 12:17:00,434.35,434.38,434.23,434.35,1878 20230623 12:18:00,434.33,434.45,434.31,434.35,942 20230623 12:19:00,434.37,434.42,434.34,434.38,1083 20230623 12:20:00,434.39,434.43,434.2,434.25,837 20230623 12:21:00,434.25,434.3,434.22,434.27,590 20230623 12:22:00,434.26,434.45,434.26,434.44,713 20230623 12:23:00,434.43,434.48,434.33,434.35,652 20230623 12:24:00,434.35,434.42,434.27,434.41,733 20230623 12:25:00,434.4,434.48,434.37,434.48,594 20230623 12:26:00,434.48,434.52,434.4,434.44,1400 20230623 12:27:00,434.43,434.46,434.35,434.4,751 20230623 12:28:00,434.38,434.49,434.37,434.47,2337 20230623 12:29:00,434.48,434.57,434.47,434.52,1227 20230623 12:30:00,434.53,434.65,434.5,434.54,1582 20230623 12:31:00,434.54,434.63,434.52,434.53,1433 20230623 12:32:00,434.54,434.65,434.51,434.6,1655 20230623 12:33:00,434.6,434.83,434.6,434.66,2499 20230623 12:34:00,434.67,434.67,434.41,434.47,1487 20230623 12:35:00,434.47,434.5,434.4,434.45,1206 20230623 12:36:00,434.46,434.49,434.34,434.36,783 20230623 12:37:00,434.35,434.4,434.27,434.34,962 20230623 12:38:00,434.33,434.5,434.33,434.49,731 20230623 12:39:00,434.49,434.54,434.42,434.44,484 20230623 12:40:00,434.43,434.47,434.36,434.37,956 20230623 12:41:00,434.36,434.47,434.36,434.46,420 20230623 12:42:00,434.46,434.57,434.46,434.54,652 20230623 12:43:00,434.54,434.6,434.51,434.6,1098 20230623 12:44:00,434.59,434.62,434.5,434.52,719 20230623 12:45:00,434.52,434.57,434.5,434.55,492 20230623 12:46:00,434.56,434.67,434.5,434.51,1022 20230623 12:47:00,434.51,434.57,434.44,434.57,731 20230623 12:48:00,434.57,434.58,434.48,434.54,734 20230623 12:49:00,434.53,434.63,434.52,434.6,1338 20230623 12:50:00,434.61,434.66,434.55,434.55,1449 20230623 12:51:00,434.55,434.63,434.52,434.6,479 20230623 12:52:00,434.61,434.62,434.53,434.59,502 20230623 12:53:00,434.59,434.59,434.43,434.43,577 20230623 12:54:00,434.44,434.45,434.28,434.31,846 20230623 12:55:00,434.31,434.38,434.29,434.33,1018 20230623 12:56:00,434.32,434.49,434.3,434.48,720 20230623 12:57:00,434.49,434.57,434.45,434.56,479 20230623 12:58:00,434.56,434.58,434.47,434.5,430 20230623 12:59:00,434.49,434.55,434.45,434.55,733 20230623 13:00:00,434.56,434.64,434.54,434.6,828 20230623 13:01:00,434.61,434.67,434.48,434.49,850 20230623 13:02:00,434.49,434.62,434.37,434.37,700 20230623 13:03:00,434.37,434.45,434.31,434.44,353 20230623 13:04:00,434.45,434.47,434.38,434.46,295 20230623 13:05:00,434.45,434.49,434.33,434.33,447 20230623 13:06:00,434.33,434.37,434.2,434.34,1192 20230623 13:07:00,434.32,434.49,434.3,434.49,431 20230623 13:08:00,434.47,434.57,434.44,434.55,722 20230623 13:09:00,434.54,434.57,434.5,434.56,259 20230623 13:10:00,434.56,434.62,434.52,434.58,646 20230623 13:11:00,434.58,434.62,434.5,434.52,551 20230623 13:12:00,434.53,434.66,434.52,434.65,554 20230623 13:13:00,434.65,434.77,434.62,434.74,969 20230623 13:14:00,434.74,434.79,434.71,434.78,411 20230623 13:15:00,434.78,434.78,434.64,434.72,1116 20230623 13:16:00,434.72,434.77,434.66,434.73,492 20230623 13:17:00,434.72,434.73,434.65,434.71,627 20230623 13:18:00,434.71,434.83,434.7,434.78,972 20230623 13:19:00,434.79,434.81,434.67,434.69,590 20230623 13:20:00,434.68,434.84,434.68,434.84,547 20230623 13:21:00,434.84,434.9,434.79,434.82,979 20230623 13:22:00,434.83,434.85,434.64,434.67,1312 20230623 13:23:00,434.67,434.77,434.63,434.76,568 20230623 13:24:00,434.75,434.83,434.72,434.81,477 20230623 13:25:00,434.81,434.9,434.78,434.81,788 20230623 13:26:00,434.82,434.85,434.76,434.78,634 20230623 13:27:00,434.78,434.8,434.73,434.75,411 20230623 13:28:00,434.75,434.75,434.69,434.75,677 20230623 13:29:00,434.75,434.82,434.71,434.82,826 20230623 13:30:00,434.82,434.94,434.81,434.92,1164 20230623 13:31:00,434.93,434.93,434.79,434.85,754 20230623 13:32:00,434.84,434.89,434.79,434.79,665 20230623 13:33:00,434.79,434.83,434.71,434.8,544 20230623 13:34:00,434.79,434.81,434.72,434.79,580 20230623 13:35:00,434.8,434.87,434.78,434.87,457 20230623 13:36:00,434.87,434.9,434.81,434.85,414 20230623 13:37:00,434.86,434.95,434.86,434.88,834 20230623 13:38:00,434.87,434.91,434.83,434.9,965 20230623 13:39:00,434.9,434.99,434.84,434.98,1211 20230623 13:40:00,434.98,435.06,434.95,435.0,1169 20230623 13:41:00,435.0,435.03,434.87,434.89,616 20230623 13:42:00,434.89,434.89,434.67,434.71,996 20230623 13:43:00,434.69,434.8,434.68,434.71,769 20230623 13:44:00,434.7,434.79,434.7,434.77,697 20230623 13:45:00,434.78,434.8,434.7,434.8,642 20230623 13:46:00,434.8,434.8,434.7,434.77,505 20230623 13:47:00,434.77,434.81,434.65,434.67,826 20230623 13:48:00,434.66,434.75,434.6,434.74,880 20230623 13:49:00,434.74,434.76,434.66,434.68,633 20230623 13:50:00,434.68,434.75,434.62,434.72,543 20230623 13:51:00,434.71,434.76,434.68,434.76,566 20230623 13:52:00,434.76,434.85,434.76,434.79,503 20230623 13:53:00,434.8,434.86,434.75,434.77,379 20230623 13:54:00,434.76,434.76,434.66,434.73,299 20230623 13:55:00,434.73,434.79,434.72,434.76,930 20230623 13:56:00,434.77,434.79,434.71,434.78,315 20230623 13:57:00,434.79,434.82,434.77,434.82,393 20230623 13:58:00,434.82,434.82,434.68,434.69,302 20230623 13:59:00,434.7,434.71,434.58,434.58,640 20230623 14:00:00,434.58,434.65,434.55,434.56,489 20230623 14:01:00,434.55,434.66,434.52,434.54,1280 20230623 14:02:00,434.54,434.54,434.38,434.45,1700 20230623 14:03:00,434.44,434.54,434.4,434.5,699 20230623 14:04:00,434.5,434.5,434.38,434.44,724 20230623 14:05:00,434.43,434.45,434.31,434.33,1056 20230623 14:06:00,434.32,434.4,434.24,434.38,2020 20230623 14:07:00,434.38,434.38,434.32,434.33,556 20230623 14:08:00,434.32,434.33,434.18,434.22,1192 20230623 14:09:00,434.2,434.26,434.19,434.24,497 20230623 14:10:00,434.23,434.24,434.01,434.19,1825 20230623 14:11:00,434.17,434.19,434.03,434.03,1046 20230623 14:12:00,434.04,434.13,433.98,434.07,2344 20230623 14:13:00,434.07,434.11,434.02,434.09,2049 20230623 14:14:00,434.09,434.16,434.07,434.09,992 20230623 14:15:00,434.08,434.17,434.04,434.1,1288 20230623 14:16:00,434.1,434.19,434.02,434.18,1221 20230623 14:17:00,434.17,434.23,434.13,434.16,1181 20230623 14:18:00,434.16,434.22,434.13,434.22,1757 20230623 14:19:00,434.21,434.22,434.09,434.11,902 20230623 14:20:00,434.12,434.24,434.1,434.2,827 20230623 14:21:00,434.19,434.22,434.16,434.2,506 20230623 14:22:00,434.19,434.2,434.12,434.16,595 20230623 14:23:00,434.16,434.31,434.13,434.31,1108 20230623 14:24:00,434.31,434.33,434.23,434.25,961 20230623 14:25:00,434.25,434.26,434.16,434.16,1922 20230623 14:26:00,434.16,434.22,434.01,434.03,1460 20230623 14:27:00,434.05,434.05,433.88,434.03,1110 20230623 14:28:00,434.03,434.1,433.96,434.09,1071 20230623 14:29:00,434.1,434.1,433.98,434.0,370 20230623 14:30:00,433.99,434.0,433.82,433.83,1650 20230623 14:31:00,433.83,433.96,433.82,433.95,1445 20230623 14:32:00,433.95,434.01,433.87,434.01,1262 20230623 14:33:00,434.0,434.04,433.95,433.97,541 20230623 14:34:00,433.96,433.99,433.9,433.98,630 20230623 14:35:00,433.99,434.03,433.93,433.96,1194 20230623 14:36:00,433.96,433.97,433.79,433.8,1293 20230623 14:37:00,433.8,433.83,433.71,433.77,913 20230623 14:38:00,433.78,433.78,433.55,433.59,1708 20230623 14:39:00,433.59,433.64,433.51,433.57,1579 20230623 14:40:00,433.56,433.58,433.43,433.53,2698 20230623 14:41:00,433.54,433.62,433.44,433.61,962 20230623 14:42:00,433.61,433.62,433.46,433.48,1403 20230623 14:43:00,433.5,433.51,433.34,433.43,1356 20230623 14:44:00,433.43,433.44,433.26,433.33,1170 20230623 14:45:00,433.32,433.33,432.91,432.94,2978 20230623 14:46:00,432.94,433.28,432.92,433.23,2213 20230623 14:47:00,433.22,433.26,433.05,433.07,2307 20230623 14:48:00,433.06,433.16,432.94,433.14,2177 20230623 14:49:00,433.13,433.18,433.05,433.12,1098 20230623 14:50:00,433.12,433.2,433.01,433.13,1574 20230623 14:51:00,433.12,433.12,432.92,432.93,1476 20230623 14:52:00,432.98,433.12,432.94,433.04,1437 20230623 14:53:00,433.04,433.05,432.89,433.0,1819 20230623 14:54:00,433.0,433.02,432.91,432.95,1661 20230623 14:55:00,432.95,433.08,432.9,433.03,2641 20230623 14:56:00,433.03,433.16,432.99,433.1,2122 20230623 14:57:00,433.1,433.14,432.91,432.97,1522 20230623 14:58:00,432.98,433.1,432.93,433.1,1231 20230623 14:59:00,433.1,433.1,432.97,432.97,1293 20230623 15:00:00,432.98,432.99,432.65,432.68,2715 20230623 15:01:00,432.68,432.77,432.47,432.56,3472 20230623 15:02:00,432.55,432.66,432.5,432.63,2938 20230623 15:03:00,432.63,432.94,432.61,432.9,2537 20230623 15:04:00,432.9,432.93,432.79,432.8,2122 20230623 15:05:00,432.79,433.03,432.73,433.02,2058 20230623 15:06:00,433.02,433.04,432.95,432.96,1738 20230623 15:07:00,432.96,433.08,432.93,433.07,1442 20230623 15:08:00,433.07,433.07,432.91,432.99,2158 20230623 15:09:00,432.97,433.2,432.96,433.18,1599 20230623 15:10:00,433.17,433.44,433.17,433.4,2619 20230623 15:11:00,433.39,433.39,433.2,433.27,3236 20230623 15:12:00,433.26,433.43,433.25,433.38,1338 20230623 15:13:00,433.39,433.43,433.33,433.37,1115 20230623 15:14:00,433.36,433.45,433.1,433.27,3132 20230623 15:15:00,433.27,433.36,433.26,433.35,1712 20230623 15:16:00,433.36,433.4,433.25,433.39,1287 20230623 15:17:00,433.4,433.4,433.22,433.33,1841 20230623 15:18:00,433.34,433.44,433.32,433.4,1321 20230623 15:19:00,433.39,433.52,433.35,433.51,1801 20230623 15:20:00,433.51,433.57,433.36,433.38,1806 20230623 15:21:00,433.38,433.43,433.35,433.4,2085 20230623 15:22:00,433.39,433.43,433.21,433.23,1857 20230623 15:23:00,433.21,433.21,433.05,433.06,1821 20230623 15:24:00,433.06,433.16,433.04,433.16,2659 20230623 15:25:00,433.16,433.22,433.04,433.18,2092 20230623 15:26:00,433.17,433.17,433.04,433.1,1713 20230623 15:27:00,433.1,433.16,433.04,433.12,1715 20230623 15:28:00,433.13,433.13,433.02,433.05,1800 20230623 15:29:00,433.04,433.2,433.0,433.13,1542 20230623 15:30:00,433.13,433.29,433.11,433.23,1742 20230623 15:31:00,433.23,433.36,433.23,433.36,1665 20230623 15:32:00,433.35,433.43,433.19,433.19,2092 20230623 15:33:00,433.19,433.21,433.04,433.09,2105 20230623 15:34:00,433.07,433.35,433.07,433.31,2123 20230623 15:35:00,433.31,433.46,433.29,433.44,2104 20230623 15:36:00,433.44,433.65,433.42,433.63,1868 20230623 15:37:00,433.63,433.64,433.47,433.55,1426 20230623 15:38:00,433.55,433.63,433.48,433.58,1148 20230623 15:39:00,433.58,433.58,433.44,433.54,1478 20230623 15:40:00,433.54,433.58,433.42,433.44,1323 20230623 15:41:00,433.43,433.46,433.33,433.44,977 20230623 15:42:00,433.44,433.61,433.4,433.59,1745 20230623 15:43:00,433.59,433.59,433.5,433.55,1679 20230623 15:44:00,433.56,433.75,433.55,433.69,1724 20230623 15:45:00,433.69,433.77,433.66,433.74,1956 20230623 15:46:00,433.74,433.77,433.53,433.63,1851 20230623 15:47:00,433.63,433.64,433.44,433.62,2835 20230623 15:48:00,433.63,433.63,433.5,433.52,1484 20230623 15:49:00,433.53,433.6,433.46,433.58,1838 20230623 15:50:00,433.59,433.59,433.04,433.17,5723 20230623 15:51:00,433.17,433.66,433.16,433.62,6485 20230623 15:52:00,433.61,433.79,433.51,433.77,3879 20230623 15:53:00,433.77,433.98,433.7,433.77,3675 20230623 15:54:00,433.77,433.82,433.44,433.46,4438 20230623 15:55:00,433.46,433.82,433.46,433.8,5471 20230623 15:56:00,433.8,433.84,433.41,433.43,5982 20230623 15:57:00,433.43,433.45,433.25,433.31,6997 20230623 15:58:00,433.31,433.38,433.14,433.16,15553 20230623 15:59:00,433.16,433.41,432.96,433.21,33838 20230623 16:00:00,433.21,433.42,433.13,433.14,14451 20230623 16:01:00,433.15,433.16,432.56,432.92,1305 20230623 16:02:00,432.88,433.19,432.81,433.16,993 20230623 16:03:00,433.17,433.21,433.12,433.21,3302 20230623 16:04:00,433.19,433.29,433.15,433.28,2987 20230623 16:05:00,433.27,433.28,433.16,433.16,507 20230623 16:06:00,433.21,433.26,433.14,433.19,691 20230623 16:07:00,433.2,433.27,433.18,433.19,1262 20230623 16:08:00,433.2,433.23,433.11,433.13,355 20230623 16:09:00,433.11,433.2,433.08,433.13,1002 20230623 16:10:00,433.13,433.14,432.99,433.02,427 20230623 16:11:00,433.03,433.1,432.99,433.01,260 20230623 16:12:00,433.0,433.21,433.0,433.04,874 20230623 16:13:00,433.05,433.11,433.05,433.07,160 20230623 16:14:00,433.07,433.2,432.96,433.06,10219 20230623 16:15:00,433.02,433.02,432.99,433.0,120 20230623 16:16:00,433.02,433.1,433.01,433.01,97 20230623 16:17:00,433.05,433.05,432.99,433.0,52 20230623 16:18:00,433.02,433.03,432.98,432.98,10 20230623 16:19:00,433.0,433.0,432.95,432.95,40 20230623 16:20:00,433.0,433.01,432.96,432.96,69 20230623 16:21:00,432.98,432.99,432.95,432.97,179 20230623 16:22:00,432.93,432.95,432.9,432.95,274 20230623 16:23:00,432.97,433.0,432.95,433.0,217 20230623 16:24:00,433.03,433.05,433.0,433.03,64 20230623 16:25:00,433.05,433.05,433.03,433.03,30 20230623 16:26:00,433.02,433.02,432.98,432.98,7 20230623 16:27:00,432.98,433.0,432.98,433.0,195 20230623 16:28:00,432.98,432.98,432.96,432.96,66 20230623 16:29:00,432.95,432.96,432.9,432.9,44 20230623 16:30:00,432.9,432.91,432.88,432.91,73 20230623 16:31:00,432.94,433.21,432.9,432.9,157 20230623 16:32:00,432.91,432.95,432.9,432.95,24 20230623 16:33:00,432.98,433.07,432.98,433.07,98 20230623 16:34:00,433.05,433.05,433.0,433.0,12 20230623 16:35:00,433.02,433.02,433.02,433.02,1 20230623 16:36:00,433.01,433.02,433.0,433.02,3 20230623 16:37:00,433.04,433.12,433.02,433.09,204 20230623 16:38:00,433.06,433.06,433.06,433.06,1 20230623 16:39:00,433.04,433.05,433.03,433.05,3 20230623 16:40:00,433.02,433.02,433.02,433.02,1 20230623 16:41:00,433.0,433.0,433.0,433.0,4 20230623 16:42:00,433.01,433.03,433.01,433.01,50 20230623 16:43:00,433.0,433.0,432.98,432.98,6 20230623 16:44:00,432.98,433.03,432.98,433.03,4 20230623 16:45:00,433.03,433.2,433.03,433.05,112 20230623 16:46:00,433.07,433.07,433.06,433.07,4 20230623 16:47:00,433.07,433.07,433.07,433.07,2 20230623 16:48:00,433.07,433.07,433.04,433.04,3 20230623 16:49:00,433.07,433.08,433.07,433.08,16 20230623 16:50:00,433.08,433.08,433.08,433.08,0 20230623 16:51:00,433.04,433.06,433.04,433.06,17 20230623 16:52:00,433.06,433.06,433.06,433.06,1 20230623 16:53:00,433.06,433.06,433.05,433.05,9 20230623 16:54:00,433.05,433.05,433.05,433.05,15 20230623 16:55:00,433.06,433.12,433.06,433.12,35 20230623 16:56:00,433.09,433.12,433.09,433.09,29 20230623 16:57:00,433.09,433.09,433.09,433.09,0 20230623 16:58:00,433.04,433.06,433.04,433.06,13 20230623 16:59:00,433.04,433.04,433.04,433.04,1 20230623 17:00:00,433.04,433.04,433.04,433.04,0 20230623 17:01:00,433.06,433.06,433.05,433.06,1 20230623 17:02:00,433.02,433.02,433.01,433.01,5 20230623 17:03:00,433.04,433.2,433.04,433.07,48 20230623 17:04:00,433.01,433.01,433.01,433.01,4 20230623 17:05:00,433.0,433.05,433.0,433.05,6 20230623 17:06:00,433.0,433.0,433.0,433.0,5 20230623 17:07:00,432.97,432.97,432.97,432.97,1 20230623 17:08:00,432.97,432.97,432.97,432.97,0 20230623 17:09:00,432.99,432.99,432.99,432.99,1 20230623 17:10:00,432.99,432.99,432.99,432.99,10 20230623 17:11:00,433.0,433.0,433.0,433.0,2 20230623 17:12:00,433.0,433.0,432.98,432.98,21 20230623 17:13:00,433.0,433.0,432.98,432.98,18 20230623 17:14:00,432.98,432.98,432.98,432.98,0 20230623 17:15:00,432.97,433.21,432.97,432.97,58 20230623 17:16:00,432.97,432.97,432.97,432.97,69 20230623 17:17:00,432.97,433.0,432.96,432.96,44 20230623 17:18:00,433.01,433.01,432.96,432.97,84 20230623 17:19:00,432.97,432.97,432.97,432.97,0 20230623 17:20:00,432.97,432.97,432.97,432.97,0 20230623 17:21:00,433.01,433.01,433.01,433.01,19 20230623 17:22:00,433.01,433.01,433.01,433.01,0 20230623 17:23:00,433.0,433.0,433.0,433.0,2 20230623 17:24:00,433.0,433.0,433.0,433.0,0 20230623 17:25:00,432.99,432.99,432.98,432.98,3 20230623 17:26:00,432.98,432.98,432.96,432.96,31 20230623 17:27:00,432.96,432.96,432.96,432.96,0 20230623 17:28:00,432.96,432.96,432.96,432.96,0 20230623 17:29:00,432.96,432.96,432.96,432.96,0 20230623 17:30:00,432.96,432.96,432.96,432.96,0 20230623 17:31:00,432.94,432.95,432.9,432.9,69 20230623 17:32:00,432.9,432.9,432.9,432.9,45 20230623 17:33:00,432.9,432.9,432.9,432.9,0 20230623 17:34:00,432.9,432.92,432.9,432.92,5 20230623 17:35:00,432.92,432.92,432.92,432.92,0 20230623 17:36:00,432.86,432.89,432.86,432.89,3 20230623 17:37:00,432.87,432.92,432.87,432.92,22 20230623 17:38:00,432.92,432.92,432.92,432.92,2 20230623 17:39:00,432.92,432.92,432.92,432.92,0 20230623 17:40:00,432.92,432.92,432.92,432.92,1 20230623 17:41:00,432.92,432.92,432.92,432.92,0 20230623 17:42:00,432.92,432.92,432.92,432.92,0 20230623 17:43:00,432.9,432.9,432.9,432.9,1 20230623 17:44:00,432.9,432.9,432.9,432.9,0 20230623 17:45:00,432.9,432.9,432.9,432.9,0 20230623 17:46:00,432.9,432.9,432.9,432.9,0 20230623 17:47:00,432.9,432.9,432.9,432.9,0 20230623 17:48:00,432.87,432.87,432.86,432.87,3 20230623 17:49:00,432.88,432.88,432.88,432.88,5 20230623 17:50:00,432.88,432.9,432.88,432.9,6 20230623 17:51:00,432.9,432.9,432.9,432.9,0 20230623 17:52:00,432.9,432.9,432.9,432.9,1 20230623 17:53:00,432.9,432.9,432.9,432.9,0 20230623 17:54:00,432.91,432.91,432.91,432.91,1 20230623 17:55:00,432.91,432.91,432.91,432.91,0 20230623 17:56:00,432.91,432.91,432.91,432.91,0 20230623 17:57:00,432.91,432.91,432.91,432.91,0 20230623 17:58:00,432.91,432.91,432.91,432.91,0 20230623 17:59:00,432.91,432.91,432.91,432.91,0 20230623 18:00:00,432.91,432.91,432.91,432.91,2 20230623 18:01:00,432.91,432.91,432.91,432.91,0 20230623 18:02:00,432.91,432.91,432.91,432.91,0 20230623 18:03:00,432.91,432.91,432.91,432.91,1 20230623 18:04:00,432.9,432.9,432.9,432.9,1 20230623 18:05:00,432.9,432.9,432.9,432.9,0 20230623 18:06:00,432.9,432.9,432.9,432.9,1 20230623 18:07:00,432.9,432.9,432.9,432.9,9 20230623 18:08:00,432.9,432.9,432.9,432.9,0 20230623 18:09:00,432.9,432.9,432.9,432.9,0 20230623 18:10:00,432.9,432.9,432.9,432.9,2 20230623 18:11:00,432.9,432.9,432.9,432.9,0 20230623 18:12:00,432.91,432.91,432.91,432.91,1 20230623 18:13:00,432.9,433.21,432.9,433.21,30 20230623 18:14:00,433.21,433.21,433.21,433.21,0 20230623 18:15:00,433.21,433.21,433.21,433.21,0 20230623 18:16:00,433.21,433.21,433.21,433.21,0 20230623 18:17:00,433.21,433.21,433.21,433.21,0 20230623 18:18:00,433.21,433.21,433.21,433.21,0 20230623 18:19:00,433.21,433.21,433.21,433.21,0 20230623 18:20:00,432.86,432.86,432.86,432.86,12 20230623 18:21:00,432.86,432.86,432.86,432.86,0 20230623 18:22:00,432.86,432.86,432.86,432.86,0 20230623 18:23:00,432.86,432.86,432.86,432.86,0 20230623 18:24:00,432.86,432.86,432.86,432.86,9 20230623 18:25:00,432.86,432.86,432.86,432.86,1 20230623 18:26:00,432.86,432.86,432.86,432.86,0 20230623 18:27:00,432.86,432.86,432.86,432.86,0 20230623 18:28:00,432.86,432.86,432.86,432.86,0 20230623 18:29:00,432.86,432.86,432.86,432.86,1 20230623 18:30:00,432.86,432.86,432.86,432.86,0 20230623 18:31:00,432.81,432.81,432.8,432.8,8 20230623 18:32:00,432.81,432.81,432.81,432.81,8 20230623 18:33:00,432.8,432.81,432.8,432.81,5 20230623 18:34:00,432.81,432.81,432.81,432.81,0 20230623 18:35:00,432.84,432.84,432.84,432.84,3 20230623 18:36:00,432.84,432.84,432.84,432.84,0 20230623 18:37:00,432.84,432.84,432.84,432.84,0 20230623 18:38:00,432.8,432.81,432.8,432.81,12 20230623 18:39:00,432.8,432.8,432.8,432.8,9 20230623 18:40:00,432.8,432.8,432.8,432.8,41 20230623 18:41:00,432.8,432.8,432.8,432.8,0 20230623 18:42:00,432.8,432.8,432.8,432.8,0 20230623 18:43:00,432.8,432.8,432.8,432.8,0 20230623 18:44:00,432.8,432.8,432.8,432.8,0 20230623 18:45:00,432.8,432.8,432.8,432.8,0 20230623 18:46:00,432.7,432.7,432.7,432.7,23 20230623 18:47:00,432.68,432.68,432.68,432.68,2 20230623 18:48:00,432.68,432.68,432.68,432.68,0 20230623 18:49:00,432.7,432.7,432.7,432.7,5 20230623 18:50:00,432.7,432.7,432.7,432.7,0 20230623 18:51:00,432.66,432.74,432.66,432.74,6 20230623 18:52:00,432.74,432.74,432.74,432.74,0 20230623 18:53:00,432.74,432.74,432.74,432.74,1 20230623 18:54:00,432.74,432.74,432.74,432.74,0 20230623 18:55:00,432.74,432.74,432.74,432.74,0 20230623 18:56:00,432.74,432.74,432.74,432.74,0 20230623 18:57:00,432.74,432.74,432.74,432.74,0 20230623 18:58:00,432.74,432.74,432.74,432.74,10 20230623 18:59:00,432.74,432.74,432.74,432.74,1 20230623 19:00:00,432.73,432.73,432.67,432.67,2 20230623 19:01:00,432.67,432.67,432.67,432.67,0 20230623 19:02:00,432.67,432.67,432.67,432.67,0 20230623 19:03:00,432.67,432.67,432.67,432.67,0 20230623 19:04:00,432.67,432.67,432.67,432.67,0 20230623 19:05:00,432.67,432.67,432.67,432.67,0 20230623 19:06:00,432.67,432.67,432.67,432.67,0 20230623 19:07:00,432.67,432.67,432.67,432.67,0 20230623 19:08:00,432.67,432.67,432.67,432.67,0 20230623 19:09:00,432.67,432.67,432.67,432.67,0 20230623 19:10:00,432.71,432.73,432.71,432.73,3 20230623 19:11:00,432.73,432.73,432.73,432.73,0 20230623 19:12:00,432.73,432.73,432.73,432.73,0 20230623 19:13:00,432.73,432.73,432.73,432.73,0 20230623 19:14:00,432.73,432.73,432.73,432.73,0 20230623 19:15:00,432.73,432.73,432.73,432.73,0 20230623 19:16:00,432.73,432.73,432.73,432.73,10 20230623 19:17:00,432.73,432.73,432.73,432.73,0 20230623 19:18:00,432.73,432.73,432.73,432.73,0 20230623 19:19:00,432.73,432.73,432.73,432.73,0 20230623 19:20:00,432.73,432.73,432.73,432.73,0 20230623 19:21:00,432.73,432.73,432.73,432.73,0 20230623 19:22:00,432.73,432.73,432.73,432.73,0 20230623 19:23:00,432.74,432.82,432.74,432.77,11 20230623 19:24:00,432.77,432.77,432.77,432.77,2 20230623 19:25:00,432.74,432.74,432.74,432.74,17 20230623 19:26:00,432.74,432.74,432.74,432.74,8 20230623 19:27:00,432.74,432.74,432.74,432.74,0 20230623 19:28:00,432.74,432.74,432.74,432.74,0 20230623 19:29:00,432.74,432.74,432.74,432.74,0 20230623 19:30:00,432.81,432.81,432.81,432.81,1 20230623 19:31:00,432.81,432.81,432.81,432.81,0 20230623 19:32:00,432.74,432.74,432.74,432.74,1 20230623 19:33:00,432.71,432.71,432.71,432.71,2 20230623 19:34:00,432.71,432.71,432.71,432.71,0 20230623 19:35:00,432.71,432.71,432.71,432.71,0 20230623 19:36:00,432.71,432.71,432.71,432.71,0 20230623 19:37:00,432.81,432.81,432.8,432.8,4 20230623 19:38:00,432.8,432.8,432.8,432.8,0 20230623 19:39:00,432.8,432.8,432.8,432.8,0 20230623 19:40:00,432.74,432.74,432.74,432.74,4 20230623 19:41:00,432.72,432.72,432.71,432.71,6 20230623 19:42:00,432.7,432.7,432.68,432.7,4 20230623 19:43:00,432.7,432.7,432.7,432.7,2 20230623 19:44:00,432.67,432.67,432.67,432.67,2 20230623 19:45:00,432.67,432.67,432.67,432.67,0 20230623 19:46:00,432.67,432.67,432.67,432.67,0 20230623 19:47:00,432.73,432.73,432.73,432.73,3 20230623 19:48:00,432.73,432.73,432.67,432.67,13 20230623 19:49:00,432.67,432.67,432.67,432.67,0 20230623 19:50:00,432.67,432.67,432.67,432.67,1 20230623 19:51:00,432.67,432.67,432.67,432.67,0 20230623 19:52:00,432.67,432.67,432.67,432.67,0 20230623 19:53:00,432.67,432.67,432.67,432.67,0 20230623 19:54:00,432.67,432.67,432.67,432.67,0 20230623 19:55:00,432.67,432.67,432.67,432.67,0 20230623 19:56:00,432.7,432.7,432.7,432.7,1 20230623 19:57:00,432.7,432.7,432.7,432.7,0 20230623 19:58:00,432.71,432.75,432.71,432.75,2 20230623 19:59:00,432.75,432.75,432.72,432.73,18 20230623 04:00:00,434.63,434.98,434.53,434.67,53 20230623 04:01:00,434.64,434.71,434.64,434.71,45 20230623 04:02:00,434.69,434.71,434.64,434.64,11 20230623 04:03:00,434.56,434.59,434.56,434.59,8 20230623 04:04:00,434.58,434.63,434.58,434.61,21 20230623 04:05:00,434.61,434.61,434.61,434.61,0 20230623 04:06:00,434.7,434.73,434.7,434.73,12 20230623 04:07:00,434.73,434.73,434.73,434.73,0 20230623 04:08:00,434.82,434.84,434.8,434.84,5 20230623 04:09:00,434.81,434.81,434.81,434.81,2 20230623 04:10:00,434.79,434.8,434.77,434.77,7 20230623 04:11:00,434.77,434.77,434.77,434.77,3 20230623 04:12:00,434.7,434.7,434.7,434.7,3 20230623 04:13:00,434.69,434.72,434.69,434.72,34 20230623 04:14:00,434.73,434.73,434.73,434.73,1 20230623 04:15:00,434.79,434.81,434.79,434.81,2 20230623 04:16:00,434.78,434.79,434.78,434.79,5 20230623 04:17:00,434.83,434.83,434.83,434.83,1 20230623 04:18:00,434.8,434.8,434.8,434.8,6 20230623 04:19:00,434.66,434.66,434.66,434.66,3 20230623 04:20:00,434.64,434.76,434.64,434.76,11 20230623 04:21:00,434.76,434.76,434.76,434.76,1 20230623 04:22:00,434.76,434.76,434.76,434.76,0 20230623 04:23:00,434.5,434.5,434.5,434.5,3 20230623 04:24:00,434.59,434.59,434.54,434.54,2 20230623 04:25:00,434.46,434.46,434.42,434.42,5 20230623 04:26:00,434.56,434.57,434.56,434.57,5 20230623 04:27:00,434.57,434.57,434.57,434.57,0 20230623 04:28:00,434.57,434.57,434.57,434.57,0 20230623 04:29:00,434.56,434.56,434.46,434.46,12 20230623 04:30:00,434.52,434.6,434.49,434.6,4 20230623 04:31:00,434.58,434.58,434.58,434.58,1 20230623 04:32:00,434.6,434.6,434.6,434.6,2 20230623 04:33:00,434.6,434.6,434.58,434.58,2 20230623 04:34:00,434.58,434.58,434.58,434.58,0 20230623 04:35:00,434.59,434.73,434.59,434.73,29 20230623 04:36:00,434.75,434.75,434.75,434.75,8 20230623 04:37:00,434.75,434.75,434.75,434.75,0 20230623 04:38:00,434.75,434.75,434.75,434.75,0 20230623 04:39:00,434.75,434.75,434.75,434.75,0 20230623 04:40:00,434.75,434.75,434.75,434.75,0 20230623 04:41:00,434.75,434.75,434.75,434.75,0 20230623 04:42:00,434.75,434.75,434.75,434.75,12 20230623 04:43:00,434.77,434.81,434.77,434.81,14 20230623 04:44:00,434.81,434.81,434.81,434.81,0 20230623 04:45:00,434.79,434.79,434.79,434.79,3 20230623 04:46:00,434.81,434.81,434.76,434.76,2 20230623 04:47:00,434.77,434.77,434.77,434.77,2 20230623 04:48:00,434.62,434.62,434.59,434.59,3 20230623 04:49:00,434.59,434.59,434.59,434.59,0 20230623 04:50:00,434.64,434.64,434.5,434.5,38 20230623 04:51:00,434.4,434.4,434.4,434.4,1 20230623 04:52:00,434.4,434.4,434.3,434.3,2 20230623 04:53:00,434.31,434.34,434.31,434.34,2 20230623 04:54:00,434.34,434.34,434.34,434.34,0 20230623 04:55:00,434.49,434.49,434.42,434.42,6 20230623 04:56:00,434.38,434.38,434.38,434.38,4 20230623 04:57:00,434.39,434.39,434.36,434.38,4 20230623 04:58:00,434.35,434.35,434.35,434.35,4 20230623 04:59:00,434.35,434.35,434.35,434.35,1 20230623 05:00:00,434.35,434.35,434.35,434.35,0 20230623 05:01:00,434.35,434.35,434.34,434.35,12 20230623 05:02:00,434.33,434.33,434.33,434.33,1 20230623 05:03:00,434.33,434.33,434.33,434.33,0 20230623 05:04:00,434.33,434.33,434.33,434.33,0 20230623 05:05:00,434.33,434.33,434.33,434.33,0 20230623 05:06:00,434.33,434.33,434.33,434.33,0 20230623 05:07:00,434.37,434.37,434.37,434.37,6 20230623 05:08:00,434.37,434.37,434.37,434.37,0 20230623 05:09:00,434.4,434.4,434.4,434.4,10 20230623 05:10:00,434.41,434.48,434.41,434.48,10 20230623 05:11:00,434.5,434.5,434.48,434.48,3 20230623 05:12:00,434.53,434.63,434.53,434.63,4 20230623 05:13:00,434.6,434.6,434.58,434.58,6 20230623 05:14:00,434.48,434.48,434.48,434.48,1 20230623 05:15:00,434.48,434.48,434.48,434.48,0 20230623 05:16:00,434.48,434.48,434.48,434.48,0 20230623 05:17:00,434.48,434.48,434.48,434.48,0 20230623 05:18:00,434.48,434.48,434.48,434.48,0 20230623 05:19:00,434.48,434.48,434.48,434.48,0 20230623 05:20:00,434.5,434.52,434.5,434.52,8 20230623 05:21:00,434.52,434.52,434.52,434.52,0 20230623 05:22:00,434.52,434.52,434.52,434.52,0 20230623 05:23:00,434.52,434.52,434.52,434.52,0 20230623 05:24:00,434.45,434.45,434.4,434.4,4 20230623 05:25:00,434.43,434.43,434.43,434.43,1 20230623 05:26:00,434.43,434.43,434.43,434.43,0 20230623 05:27:00,434.38,434.38,434.35,434.35,2 20230623 05:28:00,434.35,434.35,434.35,434.35,0 20230623 05:29:00,434.3,434.3,434.3,434.3,1 20230623 05:30:00,434.3,434.3,434.3,434.3,0 20230623 05:31:00,434.44,434.44,434.4,434.4,2 20230623 05:32:00,434.4,434.4,434.4,434.4,0 20230623 05:33:00,434.33,434.33,434.33,434.33,10 20230623 05:34:00,434.33,434.33,434.32,434.32,3 20230623 05:35:00,434.32,434.32,434.32,434.32,0 20230623 05:36:00,434.43,434.43,434.43,434.43,1 20230623 05:37:00,434.43,434.43,434.43,434.43,0 20230623 05:38:00,434.5,434.5,434.5,434.5,2 20230623 05:39:00,434.46,434.48,434.46,434.47,20 20230623 05:40:00,434.53,434.53,434.53,434.53,1 20230623 05:41:00,434.53,434.53,434.53,434.53,0 20230623 05:42:00,434.53,434.53,434.53,434.53,0 20230623 05:43:00,434.53,434.53,434.53,434.53,0 20230623 05:44:00,434.53,434.53,434.53,434.53,0 20230623 05:45:00,434.42,434.42,434.38,434.38,8 20230623 05:46:00,434.47,434.47,434.47,434.47,6 20230623 05:47:00,434.47,434.47,434.47,434.47,0 20230623 05:48:00,434.47,434.47,434.47,434.47,0 20230623 05:49:00,434.47,434.47,434.47,434.47,0 20230623 05:50:00,434.47,434.47,434.47,434.47,0 20230623 05:51:00,434.47,434.47,434.47,434.47,0 20230623 05:52:00,434.46,434.46,434.46,434.46,4 20230623 05:53:00,434.54,434.54,434.54,434.54,1 20230623 05:54:00,434.6,434.63,434.6,434.63,3 20230623 05:55:00,434.66,434.66,434.66,434.66,1 20230623 05:56:00,434.7,434.71,434.7,434.7,7 20230623 05:57:00,434.65,434.65,434.65,434.65,4 20230623 05:58:00,434.65,434.65,434.65,434.65,0 20230623 05:59:00,434.65,434.65,434.65,434.65,0 20230623 06:00:00,434.65,434.65,434.65,434.65,0 20230623 06:01:00,434.63,434.63,434.63,434.63,2 20230623 06:02:00,434.63,434.63,434.63,434.63,0 20230623 06:03:00,434.63,434.63,434.63,434.63,0 20230623 06:04:00,434.63,434.63,434.63,434.63,0 20230623 06:05:00,434.59,434.66,434.59,434.66,10 20230623 06:06:00,434.7,434.7,434.7,434.7,6 20230623 06:07:00,434.7,434.7,434.7,434.7,0 20230623 06:08:00,434.7,434.7,434.7,434.7,0 20230623 06:09:00,434.7,434.7,434.7,434.7,0 20230623 06:10:00,434.66,434.66,434.65,434.65,3 20230623 06:11:00,434.6,434.6,434.6,434.6,3 20230623 06:12:00,434.6,434.6,434.6,434.6,0 20230623 06:13:00,434.39,434.39,434.39,434.39,7 20230623 06:14:00,434.39,434.39,434.39,434.39,0 20230623 06:15:00,434.55,434.57,434.55,434.57,15 20230623 06:16:00,434.49,434.49,434.49,434.49,1 20230623 06:17:00,434.49,434.49,434.49,434.49,0 20230623 06:18:00,434.49,434.49,434.49,434.49,0 20230623 06:19:00,434.39,434.39,434.34,434.34,11 20230623 06:20:00,434.34,434.34,434.31,434.31,9 20230623 06:21:00,434.31,434.31,434.31,434.31,0 20230623 06:22:00,434.46,434.46,434.46,434.46,2 20230623 06:23:00,434.46,434.46,434.46,434.46,0 20230623 06:24:00,434.48,434.53,434.48,434.53,3 20230623 06:25:00,434.55,434.55,434.52,434.52,12 20230623 06:26:00,434.46,434.46,434.46,434.46,4 20230623 06:27:00,434.46,434.46,434.46,434.46,0 20230623 06:28:00,434.52,434.53,434.52,434.53,5 20230623 06:29:00,434.53,434.53,434.53,434.53,0 20230623 06:30:00,434.53,434.53,434.53,434.53,0 20230623 06:31:00,434.41,434.41,434.41,434.41,1 20230623 06:32:00,434.41,434.41,434.41,434.41,0 20230623 06:33:00,434.41,434.41,434.41,434.41,0 20230623 06:34:00,434.42,434.42,434.37,434.37,2 20230623 06:35:00,434.31,434.31,434.31,434.31,8 20230623 06:36:00,434.3,434.3,434.22,434.23,5 20230623 06:37:00,434.24,434.24,434.22,434.22,2 20230623 06:38:00,434.2,434.2,434.2,434.2,2 20230623 06:39:00,434.2,434.2,434.2,434.2,0 20230623 06:40:00,434.2,434.2,434.2,434.2,0 20230623 06:41:00,434.2,434.2,434.2,434.2,0 20230623 06:42:00,434.2,434.2,434.2,434.2,0 20230623 06:43:00,434.23,434.26,434.23,434.25,14 20230623 06:44:00,434.25,434.25,434.25,434.25,0 20230623 06:45:00,434.24,434.24,434.23,434.23,6 20230623 06:46:00,434.23,434.23,434.23,434.23,2 20230623 06:47:00,434.24,434.24,434.24,434.24,5 20230623 06:48:00,434.25,434.3,434.25,434.3,137 20230623 06:49:00,434.3,434.31,434.29,434.3,640 20230623 06:50:00,434.28,434.31,434.28,434.31,5 20230623 06:51:00,434.38,434.4,434.38,434.4,252 20230623 06:52:00,434.44,434.45,434.44,434.45,2 20230623 06:53:00,434.49,434.49,434.49,434.49,1 20230623 06:54:00,434.46,434.46,434.46,434.46,1 20230623 06:55:00,434.39,434.39,434.38,434.38,15 20230623 06:56:00,434.38,434.38,434.38,434.38,0 20230623 06:57:00,434.46,434.46,434.41,434.41,6 20230623 06:58:00,434.41,434.41,434.41,434.41,0 20230623 06:59:00,434.33,434.33,434.33,434.33,2 20230623 07:00:00,434.37,434.45,434.35,434.45,20 20230623 07:01:00,434.43,434.43,434.34,434.34,29 20230623 07:02:00,434.4,434.46,434.4,434.45,7 20230623 07:03:00,434.47,434.47,434.47,434.47,1 20230623 07:04:00,434.5,434.5,434.48,434.48,24 20230623 07:05:00,434.48,434.48,434.48,434.48,0 20230623 07:06:00,434.5,434.53,434.5,434.51,103 20230623 07:07:00,434.56,434.56,434.56,434.56,17 20230623 07:08:00,434.57,434.6,434.57,434.6,9 20230623 07:09:00,434.6,434.6,434.6,434.6,8 20230623 07:10:00,434.6,434.6,434.6,434.6,0 20230623 07:11:00,434.58,434.61,434.56,434.61,23 20230623 07:12:00,434.64,434.64,434.64,434.64,1 20230623 07:13:00,434.74,434.75,434.72,434.74,124 20230623 07:14:00,434.74,434.8,434.74,434.8,54 20230623 07:15:00,434.8,434.81,434.77,434.77,26 20230623 07:16:00,434.81,434.81,434.81,434.81,7 20230623 07:17:00,434.78,434.78,434.78,434.78,13 20230623 07:18:00,434.78,434.78,434.73,434.73,38 20230623 07:19:00,434.72,434.73,434.72,434.73,19 20230623 07:20:00,434.73,434.74,434.72,434.74,12 20230623 07:21:00,434.8,434.8,434.8,434.8,1 20230623 07:22:00,434.82,434.92,434.82,434.88,212 20230623 07:23:00,434.87,434.94,434.85,434.94,53 20230623 07:24:00,434.92,434.92,434.9,434.9,8 20230623 07:25:00,435.0,435.03,435.0,435.0,52 20230623 07:26:00,434.99,434.99,434.98,434.99,12 20230623 07:27:00,434.92,434.92,434.89,434.89,14 20230623 07:28:00,434.89,434.89,434.88,434.88,68 20230623 07:29:00,434.89,434.9,434.86,434.87,9 20230623 07:30:00,434.87,434.87,434.81,434.85,44 20230623 07:31:00,434.86,434.86,434.86,434.86,1 20230623 07:32:00,434.85,434.85,434.83,434.83,76 20230623 07:33:00,434.83,434.83,434.77,434.78,63 20230623 07:34:00,434.78,434.78,434.78,434.78,0 20230623 07:35:00,434.8,434.81,434.8,434.81,2 20230623 07:36:00,434.84,434.84,434.78,434.78,60 20230623 07:37:00,434.79,434.79,434.78,434.78,2 20230623 07:38:00,434.78,434.78,434.77,434.77,16 20230623 07:39:00,434.81,434.81,434.76,434.76,40 20230623 07:40:00,434.76,434.76,434.74,434.74,53 20230623 07:41:00,434.75,434.75,434.7,434.72,43 20230623 07:42:00,434.66,434.67,434.64,434.64,49 20230623 07:43:00,434.63,434.65,434.6,434.65,57 20230623 07:44:00,434.65,434.65,434.65,434.65,0 20230623 07:45:00,434.68,434.68,434.64,434.65,13 20230623 07:46:00,434.64,434.64,434.62,434.62,53 20230623 07:47:00,434.62,434.62,434.62,434.62,0 20230623 07:48:00,434.62,434.69,434.62,434.69,7 20230623 07:49:00,434.69,434.69,434.66,434.66,30 20230623 07:50:00,434.68,434.68,434.54,434.54,89 20230623 07:51:00,434.55,434.55,434.48,434.48,72 20230623 07:52:00,434.49,434.5,434.48,434.5,42 20230623 07:53:00,434.52,434.6,434.52,434.6,7 20230623 07:54:00,434.59,434.6,434.55,434.58,77 20230623 07:55:00,434.58,434.58,434.58,434.58,0 20230623 07:56:00,434.6,434.6,434.6,434.6,19 20230623 07:57:00,434.6,434.63,434.6,434.62,46 20230623 07:58:00,434.59,434.7,434.59,434.7,263 20230623 07:59:00,434.66,434.66,434.61,434.61,38 20230623 08:00:00,434.64,435.01,434.23,434.63,217 20230623 08:01:00,434.77,435.4,434.06,435.05,298 20230623 08:02:00,434.71,435.0,434.22,434.46,90 20230623 08:03:00,434.45,434.45,434.36,434.36,72 20230623 08:04:00,434.37,434.37,434.33,434.36,52 20230623 08:05:00,434.36,434.38,434.3,434.34,166 20230623 08:06:00,434.35,434.44,434.33,434.42,70 20230623 08:07:00,434.37,434.39,434.26,434.28,32 20230623 08:08:00,434.32,434.35,434.26,434.27,41 20230623 08:09:00,434.25,434.25,434.18,434.23,178 20230623 08:10:00,434.22,434.3,434.22,434.3,78 20230623 08:11:00,434.3,434.3,434.24,434.24,55 20230623 08:12:00,434.27,434.28,434.24,434.28,26 20230623 08:13:00,434.3,434.34,434.3,434.34,67 20230623 08:14:00,434.31,434.33,434.23,434.23,26 20230623 08:15:00,434.21,434.23,434.14,434.19,152 20230623 08:16:00,434.2,434.21,434.17,434.17,55 20230623 08:17:00,434.16,434.2,434.15,434.16,92 20230623 08:18:00,434.16,434.16,434.05,434.09,159 20230623 08:19:00,434.09,434.09,434.0,434.07,159 20230623 08:20:00,434.04,434.18,434.04,434.18,22 20230623 08:21:00,434.17,434.17,434.11,434.13,56 20230623 08:22:00,434.11,434.31,434.11,434.31,1074 20230623 08:23:00,434.31,434.31,434.28,434.28,10 20230623 08:24:00,434.27,434.28,434.2,434.2,23 20230623 08:25:00,434.2,434.22,434.16,434.16,56 20230623 08:26:00,434.17,434.25,434.17,434.19,17 20230623 08:27:00,434.18,434.18,434.18,434.18,20 20230623 08:28:00,434.16,434.21,434.16,434.2,11 20230623 08:29:00,434.18,434.18,434.07,434.09,75 20230623 08:30:00,434.06,434.07,433.98,433.98,162 20230623 08:31:00,433.95,434.0,433.9,433.98,350 20230623 08:32:00,433.89,434.0,433.88,434.0,339 20230623 08:33:00,433.95,433.95,433.89,433.91,90 20230623 08:34:00,433.92,434.0,433.82,434.0,76 20230623 08:35:00,433.99,434.0,433.92,433.92,41 20230623 08:36:00,433.94,433.94,433.8,433.8,81 20230623 08:37:00,433.85,433.85,433.58,433.66,81 20230623 08:38:00,433.66,433.66,433.58,433.63,234 20230623 08:39:00,433.67,433.67,433.44,433.55,405 20230623 08:40:00,433.53,433.64,433.5,433.64,198 20230623 08:41:00,433.62,433.68,433.59,433.62,363 20230623 08:42:00,433.59,433.59,433.43,433.43,40 20230623 08:43:00,433.43,433.48,433.33,433.35,68 20230623 08:44:00,433.33,433.33,433.2,433.28,262 20230623 08:45:00,433.29,433.29,433.12,433.12,182 20230623 08:46:00,433.2,433.21,433.1,433.15,290 20230623 08:47:00,433.12,433.16,432.97,433.16,304 20230623 08:48:00,433.15,433.15,433.04,433.08,296 20230623 08:49:00,433.06,433.09,433.01,433.09,165 20230623 08:50:00,433.06,433.14,432.98,433.14,107 20230623 08:51:00,433.13,433.2,433.07,433.14,120 20230623 08:52:00,433.16,433.22,433.11,433.16,190 20230623 08:53:00,433.16,433.2,433.12,433.12,45 20230623 08:54:00,433.11,433.15,433.07,433.1,233 20230623 08:55:00,433.15,433.2,433.03,433.09,40 20230623 08:56:00,433.07,433.24,433.06,433.19,215 20230623 08:57:00,433.18,433.26,433.18,433.26,67 20230623 08:58:00,433.25,433.25,433.15,433.15,47 20230623 08:59:00,433.13,433.17,433.13,433.15,35 20230623 09:00:00,433.16,433.26,433.14,433.26,114 20230623 09:01:00,433.25,433.41,433.24,433.41,59 20230623 09:02:00,433.39,433.43,433.37,433.43,206 20230623 09:03:00,433.43,433.5,433.43,433.46,50 20230623 09:04:00,433.45,433.46,433.4,433.43,68 20230623 09:05:00,433.4,433.46,433.28,433.34,406 20230623 09:06:00,433.31,433.33,433.26,433.32,78 20230623 09:07:00,433.32,433.32,433.18,433.18,55 20230623 09:08:00,433.16,433.16,433.0,433.16,209 20230623 09:09:00,433.17,433.36,433.17,433.32,138 20230623 09:10:00,433.35,433.41,433.33,433.38,32 20230623 09:11:00,433.34,433.35,433.28,433.28,11 20230623 09:12:00,433.28,433.32,433.25,433.32,56 20230623 09:13:00,433.31,433.42,433.29,433.37,41 20230623 09:14:00,433.4,433.42,433.35,433.37,65 20230623 09:15:00,433.4,433.41,433.36,433.36,46 20230623 09:16:00,433.29,433.29,433.22,433.26,42 20230623 09:17:00,433.25,433.26,433.2,433.25,25 20230623 09:18:00,433.19,433.19,433.07,433.13,36 20230623 09:19:00,433.11,433.13,433.07,433.09,97 20230623 09:20:00,433.09,433.1,433.05,433.05,135 20230623 09:21:00,433.02,433.14,433.0,433.13,166 20230623 09:22:00,433.1,433.12,433.05,433.12,72 20230623 09:23:00,433.11,433.14,433.09,433.09,72 20230623 09:24:00,433.06,433.09,433.01,433.05,63 20230623 09:25:00,433.02,433.05,433.02,433.04,99 20230623 09:26:00,433.04,433.09,433.01,433.09,115 20230623 09:27:00,433.09,433.1,433.01,433.01,66 20230623 09:28:00,433.01,433.03,432.88,432.95,302 20230623 09:29:00,432.92,433.0,432.92,432.92,456 20230623 09:30:00,432.93,433.1,432.9,432.98,5835 20230623 09:31:00,432.99,433.0,432.71,432.76,3412 20230623 09:32:00,432.76,433.09,432.75,432.97,2545 20230623 09:33:00,432.97,433.04,432.86,432.98,2589 20230623 09:34:00,432.99,433.35,432.96,433.35,3218 20230623 09:35:00,433.35,433.54,433.3,433.52,2768 20230623 09:36:00,433.52,433.52,433.4,433.43,2247 20230623 09:37:00,433.42,433.54,433.37,433.45,2192 20230623 09:38:00,433.44,433.44,433.01,433.12,2859 20230623 09:39:00,433.11,433.29,433.08,433.28,1368 20230623 09:40:00,433.28,433.38,433.1,433.32,1869 20230623 09:41:00,433.33,433.49,433.3,433.45,1507 20230623 09:42:00,433.46,433.51,433.1,433.14,2107 20230623 09:43:00,433.14,433.26,433.03,433.17,1817 20230623 09:44:00,433.15,433.3,433.02,433.26,1408 20230623 09:45:00,433.25,433.44,432.85,432.87,2795 20230623 09:46:00,432.87,433.03,432.8,432.9,1785 20230623 09:47:00,432.9,433.13,432.77,433.07,2058 20230623 09:48:00,433.06,433.21,433.02,433.05,1663 20230623 09:49:00,433.05,433.08,432.82,432.87,1145 20230623 09:50:00,432.86,433.13,432.83,432.98,2248 20230623 09:51:00,432.95,433.29,432.92,433.11,1426 20230623 09:52:00,433.12,433.3,433.0,433.25,1735 20230623 09:53:00,433.26,433.43,433.2,433.32,1907 20230623 09:54:00,433.31,433.38,433.18,433.26,1305 20230623 09:55:00,433.26,433.43,433.22,433.42,2982 20230623 09:56:00,433.43,433.46,433.12,433.21,1464 20230623 09:57:00,433.22,433.39,433.19,433.33,1106 20230623 09:58:00,433.33,433.37,433.12,433.37,896 20230623 09:59:00,433.39,433.59,433.38,433.41,2059 20230623 10:00:00,433.4,433.69,433.34,433.4,2159 20230623 10:01:00,433.41,433.41,433.16,433.19,1191 20230623 10:02:00,433.18,433.55,433.18,433.49,2233 20230623 10:03:00,433.49,433.65,433.45,433.62,1185 20230623 10:04:00,433.62,433.69,433.57,433.6,1390 20230623 10:05:00,433.61,433.89,433.4,433.42,2129 20230623 10:06:00,433.41,433.67,433.41,433.58,1041 20230623 10:07:00,433.59,433.68,433.51,433.63,878 20230623 10:08:00,433.65,433.77,433.59,433.64,2410 20230623 10:09:00,433.65,433.87,433.58,433.8,1098 20230623 10:10:00,433.77,433.97,433.71,433.76,1849 20230623 10:11:00,433.75,433.89,433.75,433.88,490 20230623 10:12:00,433.88,433.94,433.72,433.85,1856 20230623 10:13:00,433.84,433.89,433.66,433.71,2104 20230623 10:14:00,433.72,433.73,433.5,433.55,1139 20230623 10:15:00,433.55,433.73,433.51,433.72,2745 20230623 10:16:00,433.73,433.94,433.7,433.9,975 20230623 10:17:00,433.91,433.96,433.77,433.82,696 20230623 10:18:00,433.79,433.87,433.78,433.83,539 20230623 10:19:00,433.84,433.97,433.75,433.94,1460 20230623 10:20:00,433.94,433.99,433.78,433.81,969 20230623 10:21:00,433.8,433.83,433.57,433.58,873 20230623 10:22:00,433.58,433.63,433.45,433.56,1973 20230623 10:23:00,433.56,433.73,433.54,433.68,757 20230623 10:24:00,433.69,433.94,433.65,433.92,1726 20230623 10:25:00,433.92,433.98,433.68,433.7,938 20230623 10:26:00,433.71,433.74,433.51,433.6,1324 20230623 10:27:00,433.6,433.68,433.47,433.5,710 20230623 10:28:00,433.51,433.68,433.51,433.56,1939 20230623 10:29:00,433.56,433.7,433.55,433.67,344 20230623 10:30:00,433.68,433.93,433.65,433.91,933 20230623 10:31:00,433.89,433.92,433.69,433.86,1118 20230623 10:32:00,433.86,433.87,433.55,433.61,2979 20230623 10:33:00,433.61,433.81,433.57,433.75,563 20230623 10:34:00,433.75,433.87,433.74,433.77,562 20230623 10:35:00,433.77,433.8,433.7,433.76,819 20230623 10:36:00,433.75,433.82,433.55,433.56,677 20230623 10:37:00,433.56,433.77,433.56,433.67,578 20230623 10:38:00,433.68,433.86,433.64,433.84,690 20230623 10:39:00,433.85,434.2,433.83,434.16,2065 20230623 10:40:00,434.16,434.24,433.92,433.95,2082 20230623 10:41:00,433.96,434.01,433.9,433.96,643 20230623 10:42:00,433.96,434.05,433.9,434.02,782 20230623 10:43:00,434.0,434.03,433.86,434.01,773 20230623 10:44:00,433.99,434.14,433.96,434.12,697 20230623 10:45:00,434.12,434.15,434.02,434.06,674 20230623 10:46:00,434.05,434.14,433.97,434.11,610 20230623 10:47:00,434.1,434.12,433.99,434.07,586 20230623 10:48:00,434.05,434.05,433.85,433.87,1255 20230623 10:49:00,433.84,433.9,433.7,433.82,801 20230623 10:50:00,433.8,433.93,433.77,433.86,619 20230623 10:51:00,433.88,433.88,433.58,433.6,1111 20230623 10:52:00,433.58,433.61,433.38,433.55,2869 20230623 10:53:00,433.55,433.57,433.3,433.3,1437 20230623 10:54:00,433.29,433.43,433.29,433.38,1129 20230623 10:55:00,433.37,433.42,433.27,433.27,763 20230623 10:56:00,433.27,433.38,433.1,433.31,1584 20230623 10:57:00,433.33,433.36,433.25,433.35,1309 20230623 10:58:00,433.35,433.49,433.34,433.42,1043 20230623 10:59:00,433.41,433.58,433.41,433.58,1287 20230623 11:00:00,433.58,433.65,433.48,433.5,1126 20230623 11:01:00,433.5,433.58,433.4,433.54,816 20230623 11:02:00,433.55,433.79,433.51,433.66,1381 20230623 11:03:00,433.66,433.71,433.61,433.62,586 20230623 11:04:00,433.64,433.65,433.52,433.63,572 20230623 11:05:00,433.63,433.74,433.5,433.73,1092 20230623 11:06:00,433.74,433.78,433.59,433.6,313 20230623 11:07:00,433.6,433.61,433.41,433.44,745 20230623 11:08:00,433.43,433.54,433.37,433.49,1171 20230623 11:09:00,433.49,433.53,433.41,433.49,458 20230623 11:10:00,433.48,433.56,433.35,433.36,2438 20230623 11:11:00,433.37,433.49,433.31,433.48,500 20230623 11:12:00,433.47,433.48,433.3,433.31,655 20230623 11:13:00,433.31,433.5,433.24,433.42,781 20230623 11:14:00,433.41,433.41,433.29,433.31,552 20230623 11:15:00,433.31,433.4,433.23,433.38,983 20230623 11:16:00,433.37,433.45,433.29,433.41,1224 20230623 11:17:00,433.41,433.43,433.28,433.41,904 20230623 11:18:00,433.4,433.41,433.24,433.28,976 20230623 11:19:00,433.28,433.29,433.19,433.27,867 20230623 11:20:00,433.26,433.31,433.14,433.26,1931 20230623 11:21:00,433.25,433.25,433.06,433.15,1538 20230623 11:22:00,433.14,433.28,433.12,433.28,996 20230623 11:23:00,433.27,433.33,433.2,433.22,990 20230623 11:24:00,433.21,433.27,433.1,433.14,1185 20230623 11:25:00,433.13,433.16,433.09,433.1,632 20230623 11:26:00,433.1,433.18,433.05,433.09,1042 20230623 11:27:00,433.1,433.1,432.93,432.93,1858 20230623 11:28:00,432.93,433.07,432.84,433.06,1568 20230623 11:29:00,433.06,433.17,433.0,433.17,1512 20230623 11:30:00,433.16,433.17,433.0,433.14,980 20230623 11:31:00,433.15,433.24,433.1,433.22,948 20230623 11:32:00,433.22,433.31,433.11,433.13,1450 20230623 11:33:00,433.13,433.16,433.04,433.12,472 20230623 11:34:00,433.12,433.18,433.06,433.16,586 20230623 11:35:00,433.16,433.33,433.13,433.32,949 20230623 11:36:00,433.32,433.44,433.32,433.44,1505 20230623 11:37:00,433.44,433.57,433.41,433.52,1555 20230623 11:38:00,433.52,433.59,433.48,433.57,552 20230623 11:39:00,433.58,433.61,433.52,433.55,667 20230623 11:40:00,433.56,433.67,433.53,433.59,826 20230623 11:41:00,433.59,433.7,433.49,433.7,831 20230623 11:42:00,433.7,433.79,433.69,433.78,1090 20230623 11:43:00,433.78,433.92,433.72,433.9,1294 20230623 11:44:00,433.9,433.99,433.8,433.81,1687 20230623 11:45:00,433.82,433.97,433.81,433.84,1115 20230623 11:46:00,433.84,433.88,433.68,433.73,2613 20230623 11:47:00,433.74,433.89,433.73,433.88,2063 20230623 11:48:00,433.89,433.92,433.84,433.88,691 20230623 11:49:00,433.88,433.92,433.79,433.8,646 20230623 11:50:00,433.81,433.86,433.65,433.72,774 20230623 11:51:00,433.71,433.71,433.6,433.62,678 20230623 11:52:00,433.62,433.78,433.59,433.77,905 20230623 11:53:00,433.77,433.78,433.6,433.65,638 20230623 11:54:00,433.64,433.75,433.62,433.73,686 20230623 11:55:00,433.73,433.75,433.65,433.73,641 20230623 11:56:00,433.74,433.88,433.68,433.83,843 20230623 11:57:00,433.82,433.84,433.75,433.84,561 20230623 11:58:00,433.82,433.83,433.72,433.73,591 20230623 11:59:00,433.72,433.87,433.7,433.86,771 20230623 12:00:00,433.86,434.1,433.83,434.07,1524 20230623 12:01:00,434.07,434.08,433.9,434.07,1764 20230623 12:02:00,434.07,434.1,433.91,434.04,1902 20230623 12:03:00,434.04,434.11,433.91,433.95,702 20230623 12:04:00,433.96,433.99,433.8,433.81,678 20230623 12:05:00,433.82,433.88,433.76,433.84,835 20230623 12:06:00,433.85,433.89,433.81,433.85,414 20230623 12:07:00,433.83,433.9,433.81,433.84,575 20230623 12:08:00,433.84,433.9,433.78,433.87,857 20230623 12:09:00,433.86,433.96,433.82,433.94,360 20230623 12:10:00,433.94,434.03,433.92,433.99,561 20230623 12:11:00,433.99,433.99,433.81,433.82,743 20230623 12:12:00,433.82,433.87,433.71,433.86,971 20230623 12:13:00,433.86,433.96,433.83,433.94,538 20230623 12:14:00,433.93,434.08,433.88,433.96,1041 20230623 12:15:00,433.97,434.24,433.92,434.1,1673 20230623 12:16:00,434.12,434.46,434.09,434.36,1816 20230623 12:17:00,434.35,434.38,434.23,434.35,1878 20230623 12:18:00,434.33,434.45,434.31,434.35,942 20230623 12:19:00,434.37,434.42,434.34,434.38,1083 20230623 12:20:00,434.39,434.43,434.2,434.25,837 20230623 12:21:00,434.25,434.3,434.22,434.27,590 20230623 12:22:00,434.26,434.45,434.26,434.44,713 20230623 12:23:00,434.43,434.48,434.33,434.35,652 20230623 12:24:00,434.35,434.42,434.27,434.41,733 20230623 12:25:00,434.4,434.48,434.37,434.48,594 20230623 12:26:00,434.48,434.52,434.4,434.44,1400 20230623 12:27:00,434.43,434.46,434.35,434.4,751 20230623 12:28:00,434.38,434.49,434.37,434.47,2337 20230623 12:29:00,434.48,434.57,434.47,434.52,1227 20230623 12:30:00,434.53,434.65,434.5,434.54,1582 20230623 12:31:00,434.54,434.63,434.52,434.53,1433 20230623 12:32:00,434.54,434.65,434.51,434.6,1655 20230623 12:33:00,434.6,434.83,434.6,434.66,2499 20230623 12:34:00,434.67,434.67,434.41,434.47,1487 20230623 12:35:00,434.47,434.5,434.4,434.45,1206 20230623 12:36:00,434.46,434.49,434.34,434.36,783 20230623 12:37:00,434.35,434.4,434.27,434.34,962 20230623 12:38:00,434.33,434.5,434.33,434.49,731 20230623 12:39:00,434.49,434.54,434.42,434.44,484 20230623 12:40:00,434.43,434.47,434.36,434.37,956 20230623 12:41:00,434.36,434.47,434.36,434.46,420 20230623 12:42:00,434.46,434.57,434.46,434.54,652 20230623 12:43:00,434.54,434.6,434.51,434.6,1098 20230623 12:44:00,434.59,434.62,434.5,434.52,719 20230623 12:45:00,434.52,434.57,434.5,434.55,492 20230623 12:46:00,434.56,434.67,434.5,434.51,1022 20230623 12:47:00,434.51,434.57,434.44,434.57,731 20230623 12:48:00,434.57,434.58,434.48,434.54,734 20230623 12:49:00,434.53,434.63,434.52,434.6,1338 20230623 12:50:00,434.61,434.66,434.55,434.55,1449 20230623 12:51:00,434.55,434.63,434.52,434.6,479 20230623 12:52:00,434.61,434.62,434.53,434.59,502 20230623 12:53:00,434.59,434.59,434.43,434.43,577 20230623 12:54:00,434.44,434.45,434.28,434.31,846 20230623 12:55:00,434.31,434.38,434.29,434.33,1018 20230623 12:56:00,434.32,434.49,434.3,434.48,720 20230623 12:57:00,434.49,434.57,434.45,434.56,479 20230623 12:58:00,434.56,434.58,434.47,434.5,430 20230623 12:59:00,434.49,434.55,434.45,434.55,733 20230623 13:00:00,434.56,434.64,434.54,434.6,828 20230623 13:01:00,434.61,434.67,434.48,434.49,850 20230623 13:02:00,434.49,434.62,434.37,434.37,700 20230623 13:03:00,434.37,434.45,434.31,434.44,353 20230623 13:04:00,434.45,434.47,434.38,434.46,295 20230623 13:05:00,434.45,434.49,434.33,434.33,447 20230623 13:06:00,434.33,434.37,434.2,434.34,1192 20230623 13:07:00,434.32,434.49,434.3,434.49,431 20230623 13:08:00,434.47,434.57,434.44,434.55,722 20230623 13:09:00,434.54,434.57,434.5,434.56,259 20230623 13:10:00,434.56,434.62,434.52,434.58,646 20230623 13:11:00,434.58,434.62,434.5,434.52,551 20230623 13:12:00,434.53,434.66,434.52,434.65,554 20230623 13:13:00,434.65,434.77,434.62,434.74,969 20230623 13:14:00,434.74,434.79,434.71,434.78,411 20230623 13:15:00,434.78,434.78,434.64,434.72,1116 20230623 13:16:00,434.72,434.77,434.66,434.73,492 20230623 13:17:00,434.72,434.73,434.65,434.71,627 20230623 13:18:00,434.71,434.83,434.7,434.78,972 20230623 13:19:00,434.79,434.81,434.67,434.69,590 20230623 13:20:00,434.68,434.84,434.68,434.84,547 20230623 13:21:00,434.84,434.9,434.79,434.82,979 20230623 13:22:00,434.83,434.85,434.64,434.67,1312 20230623 13:23:00,434.67,434.77,434.63,434.76,568 20230623 13:24:00,434.75,434.83,434.72,434.81,477 20230623 13:25:00,434.81,434.9,434.78,434.81,788 20230623 13:26:00,434.82,434.85,434.76,434.78,634 20230623 13:27:00,434.78,434.8,434.73,434.75,411 20230623 13:28:00,434.75,434.75,434.69,434.75,677 20230623 13:29:00,434.75,434.82,434.71,434.82,826 20230623 13:30:00,434.82,434.94,434.81,434.92,1164 20230623 13:31:00,434.93,434.93,434.79,434.85,754 20230623 13:32:00,434.84,434.89,434.79,434.79,665 20230623 13:33:00,434.79,434.83,434.71,434.8,544 20230623 13:34:00,434.79,434.81,434.72,434.79,580 20230623 13:35:00,434.8,434.87,434.78,434.87,457 20230623 13:36:00,434.87,434.9,434.81,434.85,414 20230623 13:37:00,434.86,434.95,434.86,434.88,834 20230623 13:38:00,434.87,434.91,434.83,434.9,965 20230623 13:39:00,434.9,434.99,434.84,434.98,1211 20230623 13:40:00,434.98,435.06,434.95,435.0,1169 20230623 13:41:00,435.0,435.03,434.87,434.89,616 20230623 13:42:00,434.89,434.89,434.67,434.71,996 20230623 13:43:00,434.69,434.8,434.68,434.71,769 20230623 13:44:00,434.7,434.79,434.7,434.77,697 20230623 13:45:00,434.78,434.8,434.7,434.8,642 20230623 13:46:00,434.8,434.8,434.7,434.77,505 20230623 13:47:00,434.77,434.81,434.65,434.67,826 20230623 13:48:00,434.66,434.75,434.6,434.74,880 20230623 13:49:00,434.74,434.76,434.66,434.68,633 20230623 13:50:00,434.68,434.75,434.62,434.72,543 20230623 13:51:00,434.71,434.76,434.68,434.76,566 20230623 13:52:00,434.76,434.85,434.76,434.79,503 20230623 13:53:00,434.8,434.86,434.75,434.77,379 20230623 13:54:00,434.76,434.76,434.66,434.73,299 20230623 13:55:00,434.73,434.79,434.72,434.76,930 20230623 13:56:00,434.77,434.79,434.71,434.78,315 20230623 13:57:00,434.79,434.82,434.77,434.82,393 20230623 13:58:00,434.82,434.82,434.68,434.69,302 20230623 13:59:00,434.7,434.71,434.58,434.58,640 20230623 14:00:00,434.58,434.65,434.55,434.56,489 20230623 14:01:00,434.55,434.66,434.52,434.54,1280 20230623 14:02:00,434.54,434.54,434.38,434.45,1700 20230623 14:03:00,434.44,434.54,434.4,434.5,699 20230623 14:04:00,434.5,434.5,434.38,434.44,724 20230623 14:05:00,434.43,434.45,434.31,434.33,1056 20230623 14:06:00,434.32,434.4,434.24,434.38,2020 20230623 14:07:00,434.38,434.38,434.32,434.33,556 20230623 14:08:00,434.32,434.33,434.18,434.22,1192 20230623 14:09:00,434.2,434.26,434.19,434.24,497 20230623 14:10:00,434.23,434.24,434.01,434.19,1825 20230623 14:11:00,434.17,434.19,434.03,434.03,1046 20230623 14:12:00,434.04,434.13,433.98,434.07,2344 20230623 14:13:00,434.07,434.11,434.02,434.09,2049 20230623 14:14:00,434.09,434.16,434.07,434.09,992 20230623 14:15:00,434.08,434.17,434.04,434.1,1288 20230623 14:16:00,434.1,434.19,434.02,434.18,1221 20230623 14:17:00,434.17,434.23,434.13,434.16,1181 20230623 14:18:00,434.16,434.22,434.13,434.22,1757 20230623 14:19:00,434.21,434.22,434.09,434.11,902 20230623 14:20:00,434.12,434.24,434.1,434.2,827 20230623 14:21:00,434.19,434.22,434.16,434.2,506 20230623 14:22:00,434.19,434.2,434.12,434.16,595 20230623 14:23:00,434.16,434.31,434.13,434.31,1108 20230623 14:24:00,434.31,434.33,434.23,434.25,961 20230623 14:25:00,434.25,434.26,434.16,434.16,1922 20230623 14:26:00,434.16,434.22,434.01,434.03,1460 20230623 14:27:00,434.05,434.05,433.88,434.03,1110 20230623 14:28:00,434.03,434.1,433.96,434.09,1071 20230623 14:29:00,434.1,434.1,433.98,434.0,370 20230623 14:30:00,433.99,434.0,433.82,433.83,1650 20230623 14:31:00,433.83,433.96,433.82,433.95,1445 20230623 14:32:00,433.95,434.01,433.87,434.01,1262 20230623 14:33:00,434.0,434.04,433.95,433.97,541 20230623 14:34:00,433.96,433.99,433.9,433.98,630 20230623 14:35:00,433.99,434.03,433.93,433.96,1194 20230623 14:36:00,433.96,433.97,433.79,433.8,1293 20230623 14:37:00,433.8,433.83,433.71,433.77,913 20230623 14:38:00,433.78,433.78,433.55,433.59,1708 20230623 14:39:00,433.59,433.64,433.51,433.57,1579 20230623 14:40:00,433.56,433.58,433.43,433.53,2698 20230623 14:41:00,433.54,433.62,433.44,433.61,962 20230623 14:42:00,433.61,433.62,433.46,433.48,1403 20230623 14:43:00,433.5,433.51,433.34,433.43,1356 20230623 14:44:00,433.43,433.44,433.26,433.33,1170 20230623 14:45:00,433.32,433.33,432.91,432.94,2978 20230623 14:46:00,432.94,433.28,432.92,433.23,2213 20230623 14:47:00,433.22,433.26,433.05,433.07,2307 20230623 14:48:00,433.06,433.16,432.94,433.14,2177 20230623 14:49:00,433.13,433.18,433.05,433.12,1098 20230623 14:50:00,433.12,433.2,433.01,433.13,1574 20230623 14:51:00,433.12,433.12,432.92,432.93,1476 20230623 14:52:00,432.98,433.12,432.94,433.04,1437 20230623 14:53:00,433.04,433.05,432.89,433.0,1819 20230623 14:54:00,433.0,433.02,432.91,432.95,1661 20230623 14:55:00,432.95,433.08,432.9,433.03,2641 20230623 14:56:00,433.03,433.16,432.99,433.1,2122 20230623 14:57:00,433.1,433.14,432.91,432.97,1522 20230623 14:58:00,432.98,433.1,432.93,433.1,1231 20230623 14:59:00,433.1,433.1,432.97,432.97,1293 20230623 15:00:00,432.98,432.99,432.65,432.68,2715 20230623 15:01:00,432.68,432.77,432.47,432.56,3472 20230623 15:02:00,432.55,432.66,432.5,432.63,2938 20230623 15:03:00,432.63,432.94,432.61,432.9,2537 20230623 15:04:00,432.9,432.93,432.79,432.8,2122 20230623 15:05:00,432.79,433.03,432.73,433.02,2058 20230623 15:06:00,433.02,433.04,432.95,432.96,1738 20230623 15:07:00,432.96,433.08,432.93,433.07,1442 20230623 15:08:00,433.07,433.07,432.91,432.99,2158 20230623 15:09:00,432.97,433.2,432.96,433.18,1599 20230623 15:10:00,433.17,433.44,433.17,433.4,2619 20230623 15:11:00,433.39,433.39,433.2,433.27,3236 20230623 15:12:00,433.26,433.43,433.25,433.38,1338 20230623 15:13:00,433.39,433.43,433.33,433.37,1115 20230623 15:14:00,433.36,433.45,433.1,433.27,3132 20230623 15:15:00,433.27,433.36,433.26,433.35,1712 20230623 15:16:00,433.36,433.4,433.25,433.39,1287 20230623 15:17:00,433.4,433.4,433.22,433.33,1841 20230623 15:18:00,433.34,433.44,433.32,433.4,1321 20230623 15:19:00,433.39,433.52,433.35,433.51,1801 20230623 15:20:00,433.51,433.57,433.36,433.38,1806 20230623 15:21:00,433.38,433.43,433.35,433.4,2085 20230623 15:22:00,433.39,433.43,433.21,433.23,1857 20230623 15:23:00,433.21,433.21,433.05,433.06,1821 20230623 15:24:00,433.06,433.16,433.04,433.16,2659 20230623 15:25:00,433.16,433.22,433.04,433.18,2092 20230623 15:26:00,433.17,433.17,433.04,433.1,1713 20230623 15:27:00,433.1,433.16,433.04,433.12,1715 20230623 15:28:00,433.13,433.13,433.02,433.05,1800 20230623 15:29:00,433.04,433.2,433.0,433.13,1542 20230623 15:30:00,433.13,433.29,433.11,433.23,1742 20230623 15:31:00,433.23,433.36,433.23,433.36,1665 20230623 15:32:00,433.35,433.43,433.19,433.19,2092 20230623 15:33:00,433.19,433.21,433.04,433.09,2105 20230623 15:34:00,433.07,433.35,433.07,433.31,2123 20230623 15:35:00,433.31,433.46,433.29,433.44,2104 20230623 15:36:00,433.44,433.65,433.42,433.63,1868 20230623 15:37:00,433.63,433.64,433.47,433.55,1426 20230623 15:38:00,433.55,433.63,433.48,433.58,1148 20230623 15:39:00,433.58,433.58,433.44,433.54,1478 20230623 15:40:00,433.54,433.58,433.42,433.44,1323 20230623 15:41:00,433.43,433.46,433.33,433.44,977 20230623 15:42:00,433.44,433.61,433.4,433.59,1745 20230623 15:43:00,433.59,433.59,433.5,433.55,1679 20230623 15:44:00,433.56,433.75,433.55,433.69,1724 20230623 15:45:00,433.69,433.77,433.66,433.74,1956 20230623 15:46:00,433.74,433.77,433.53,433.63,1851 20230623 15:47:00,433.63,433.64,433.44,433.62,2835 20230623 15:48:00,433.63,433.63,433.5,433.52,1484 20230623 15:49:00,433.53,433.6,433.46,433.58,1838 20230623 15:50:00,433.59,433.59,433.04,433.17,5723 20230623 15:51:00,433.17,433.66,433.16,433.62,6485 20230623 15:52:00,433.61,433.79,433.51,433.77,3879 20230623 15:53:00,433.77,433.98,433.7,433.77,3675 20230623 15:54:00,433.77,433.82,433.44,433.46,4438 20230623 15:55:00,433.46,433.82,433.46,433.8,5471 20230623 15:56:00,433.8,433.84,433.41,433.43,5982 20230623 15:57:00,433.43,433.45,433.25,433.31,6997 20230623 15:58:00,433.31,433.38,433.14,433.16,15553 20230623 15:59:00,433.16,433.41,432.96,433.21,33838 20230623 16:00:00,433.21,433.42,433.13,433.14,14451 20230623 16:01:00,433.15,433.16,432.56,432.92,1305 20230623 16:02:00,432.88,433.19,432.81,433.16,993 20230623 16:03:00,433.17,433.21,433.12,433.21,3302 20230623 16:04:00,433.19,433.29,433.15,433.28,2987 20230623 16:05:00,433.27,433.28,433.16,433.16,507 20230623 16:06:00,433.21,433.26,433.14,433.19,691 20230623 16:07:00,433.2,433.27,433.18,433.19,1262 20230623 16:08:00,433.2,433.23,433.11,433.13,355 20230623 16:09:00,433.11,433.2,433.08,433.13,1002 20230623 16:10:00,433.13,433.14,432.99,433.02,427 20230623 16:11:00,433.03,433.1,432.99,433.01,260 20230623 16:12:00,433.0,433.21,433.0,433.04,874 20230623 16:13:00,433.05,433.11,433.05,433.07,160 20230623 16:14:00,433.07,433.2,432.96,433.06,10219 20230623 16:15:00,433.02,433.02,432.99,433.0,120 20230623 16:16:00,433.02,433.1,433.01,433.01,97 20230623 16:17:00,433.05,433.05,432.99,433.0,52 20230623 16:18:00,433.02,433.03,432.98,432.98,10 20230623 16:19:00,433.0,433.0,432.95,432.95,40 20230623 16:20:00,433.0,433.01,432.96,432.96,69 20230623 16:21:00,432.98,432.99,432.95,432.97,179 20230623 16:22:00,432.93,432.95,432.9,432.95,274 20230623 16:23:00,432.97,433.0,432.95,433.0,217 20230623 16:24:00,433.03,433.05,433.0,433.03,64 20230623 16:25:00,433.05,433.05,433.03,433.03,30 20230623 16:26:00,433.02,433.02,432.98,432.98,7 20230623 16:27:00,432.98,433.0,432.98,433.0,195 20230623 16:28:00,432.98,432.98,432.96,432.96,66 20230623 16:29:00,432.95,432.96,432.9,432.9,44 20230623 16:30:00,432.9,432.91,432.88,432.91,73 20230623 16:31:00,432.94,433.21,432.9,432.9,157 20230623 16:32:00,432.91,432.95,432.9,432.95,24 20230623 16:33:00,432.98,433.07,432.98,433.07,98 20230623 16:34:00,433.05,433.05,433.0,433.0,12 20230623 16:35:00,433.02,433.02,433.02,433.02,1 20230623 16:36:00,433.01,433.02,433.0,433.02,3 20230623 16:37:00,433.04,433.12,433.02,433.09,204 20230623 16:38:00,433.06,433.06,433.06,433.06,1 20230623 16:39:00,433.04,433.05,433.03,433.05,3 20230623 16:40:00,433.02,433.02,433.02,433.02,1 20230623 16:41:00,433.0,433.0,433.0,433.0,4 20230623 16:42:00,433.01,433.03,433.01,433.01,50 20230623 16:43:00,433.0,433.0,432.98,432.98,6 20230623 16:44:00,432.98,433.03,432.98,433.03,4 20230623 16:45:00,433.03,433.2,433.03,433.05,112 20230623 16:46:00,433.07,433.07,433.06,433.07,4 20230623 16:47:00,433.07,433.07,433.07,433.07,2 20230623 16:48:00,433.07,433.07,433.04,433.04,3 20230623 16:49:00,433.07,433.08,433.07,433.08,16 20230623 16:50:00,433.08,433.08,433.08,433.08,0 20230623 16:51:00,433.04,433.06,433.04,433.06,17 20230623 16:52:00,433.06,433.06,433.06,433.06,1 20230623 16:53:00,433.06,433.06,433.05,433.05,9 20230623 16:54:00,433.05,433.05,433.05,433.05,15 20230623 16:55:00,433.06,433.12,433.06,433.12,35 20230623 16:56:00,433.09,433.12,433.09,433.09,29 20230623 16:57:00,433.09,433.09,433.09,433.09,0 20230623 16:58:00,433.04,433.06,433.04,433.06,13 20230623 16:59:00,433.04,433.04,433.04,433.04,1 20230623 17:00:00,433.04,433.04,433.04,433.04,0 20230623 17:01:00,433.06,433.06,433.05,433.06,1 20230623 17:02:00,433.02,433.02,433.01,433.01,5 20230623 17:03:00,433.04,433.2,433.04,433.07,48 20230623 17:04:00,433.01,433.01,433.01,433.01,4 20230623 17:05:00,433.0,433.05,433.0,433.05,6 20230623 17:06:00,433.0,433.0,433.0,433.0,5 20230623 17:07:00,432.97,432.97,432.97,432.97,1 20230623 17:08:00,432.97,432.97,432.97,432.97,0 20230623 17:09:00,432.99,432.99,432.99,432.99,1 20230623 17:10:00,432.99,432.99,432.99,432.99,10 20230623 17:11:00,433.0,433.0,433.0,433.0,2 20230623 17:12:00,433.0,433.0,432.98,432.98,21 20230623 17:13:00,433.0,433.0,432.98,432.98,18 20230623 17:14:00,432.98,432.98,432.98,432.98,0 20230623 17:15:00,432.97,433.21,432.97,432.97,58 20230623 17:16:00,432.97,432.97,432.97,432.97,69 20230623 17:17:00,432.97,433.0,432.96,432.96,44 20230623 17:18:00,433.01,433.01,432.96,432.97,84 20230623 17:19:00,432.97,432.97,432.97,432.97,0 20230623 17:20:00,432.97,432.97,432.97,432.97,0 20230623 17:21:00,433.01,433.01,433.01,433.01,19 20230623 17:22:00,433.01,433.01,433.01,433.01,0 20230623 17:23:00,433.0,433.0,433.0,433.0,2 20230623 17:24:00,433.0,433.0,433.0,433.0,0 20230623 17:25:00,432.99,432.99,432.98,432.98,3 20230623 17:26:00,432.98,432.98,432.96,432.96,31 20230623 17:27:00,432.96,432.96,432.96,432.96,0 20230623 17:28:00,432.96,432.96,432.96,432.96,0 20230623 17:29:00,432.96,432.96,432.96,432.96,0 20230623 17:30:00,432.96,432.96,432.96,432.96,0 20230623 17:31:00,432.94,432.95,432.9,432.9,69 20230623 17:32:00,432.9,432.9,432.9,432.9,45 20230623 17:33:00,432.9,432.9,432.9,432.9,0 20230623 17:34:00,432.9,432.92,432.9,432.92,5 20230623 17:35:00,432.92,432.92,432.92,432.92,0 20230623 17:36:00,432.86,432.89,432.86,432.89,3 20230623 17:37:00,432.87,432.92,432.87,432.92,22 20230623 17:38:00,432.92,432.92,432.92,432.92,2 20230623 17:39:00,432.92,432.92,432.92,432.92,0 20230623 17:40:00,432.92,432.92,432.92,432.92,1 20230623 17:41:00,432.92,432.92,432.92,432.92,0 20230623 17:42:00,432.92,432.92,432.92,432.92,0 20230623 17:43:00,432.9,432.9,432.9,432.9,1 20230623 17:44:00,432.9,432.9,432.9,432.9,0 20230623 17:45:00,432.9,432.9,432.9,432.9,0 20230623 17:46:00,432.9,432.9,432.9,432.9,0 20230623 17:47:00,432.9,432.9,432.9,432.9,0 20230623 17:48:00,432.87,432.87,432.86,432.87,3 20230623 17:49:00,432.88,432.88,432.88,432.88,5 20230623 17:50:00,432.88,432.9,432.88,432.9,6 20230623 17:51:00,432.9,432.9,432.9,432.9,0 20230623 17:52:00,432.9,432.9,432.9,432.9,1 20230623 17:53:00,432.9,432.9,432.9,432.9,0 20230623 17:54:00,432.91,432.91,432.91,432.91,1 20230623 17:55:00,432.91,432.91,432.91,432.91,0 20230623 17:56:00,432.91,432.91,432.91,432.91,0 20230623 17:57:00,432.91,432.91,432.91,432.91,0 20230623 17:58:00,432.91,432.91,432.91,432.91,0 20230623 17:59:00,432.91,432.91,432.91,432.91,0 20230623 18:00:00,432.91,432.91,432.91,432.91,2 20230623 18:01:00,432.91,432.91,432.91,432.91,0 20230623 18:02:00,432.91,432.91,432.91,432.91,0 20230623 18:03:00,432.91,432.91,432.91,432.91,1 20230623 18:04:00,432.9,432.9,432.9,432.9,1 20230623 18:05:00,432.9,432.9,432.9,432.9,0 20230623 18:06:00,432.9,432.9,432.9,432.9,1 20230623 18:07:00,432.9,432.9,432.9,432.9,9 20230623 18:08:00,432.9,432.9,432.9,432.9,0 20230623 18:09:00,432.9,432.9,432.9,432.9,0 20230623 18:10:00,432.9,432.9,432.9,432.9,2 20230623 18:11:00,432.9,432.9,432.9,432.9,0 20230623 18:12:00,432.91,432.91,432.91,432.91,1 20230623 18:13:00,432.9,433.21,432.9,433.21,30 20230623 18:14:00,433.21,433.21,433.21,433.21,0 20230623 18:15:00,433.21,433.21,433.21,433.21,0 20230623 18:16:00,433.21,433.21,433.21,433.21,0 20230623 18:17:00,433.21,433.21,433.21,433.21,0 20230623 18:18:00,433.21,433.21,433.21,433.21,0 20230623 18:19:00,433.21,433.21,433.21,433.21,0 20230623 18:20:00,432.86,432.86,432.86,432.86,12 20230623 18:21:00,432.86,432.86,432.86,432.86,0 20230623 18:22:00,432.86,432.86,432.86,432.86,0 20230623 18:23:00,432.86,432.86,432.86,432.86,0 20230623 18:24:00,432.86,432.86,432.86,432.86,9 20230623 18:25:00,432.86,432.86,432.86,432.86,1 20230623 18:26:00,432.86,432.86,432.86,432.86,0 20230623 18:27:00,432.86,432.86,432.86,432.86,0 20230623 18:28:00,432.86,432.86,432.86,432.86,0 20230623 18:29:00,432.86,432.86,432.86,432.86,1 20230623 18:30:00,432.86,432.86,432.86,432.86,0 20230623 18:31:00,432.81,432.81,432.8,432.8,8 20230623 18:32:00,432.81,432.81,432.81,432.81,8 20230623 18:33:00,432.8,432.81,432.8,432.81,5 20230623 18:34:00,432.81,432.81,432.81,432.81,0 20230623 18:35:00,432.84,432.84,432.84,432.84,3 20230623 18:36:00,432.84,432.84,432.84,432.84,0 20230623 18:37:00,432.84,432.84,432.84,432.84,0 20230623 18:38:00,432.8,432.81,432.8,432.81,12 20230623 18:39:00,432.8,432.8,432.8,432.8,9 20230623 18:40:00,432.8,432.8,432.8,432.8,41 20230623 18:41:00,432.8,432.8,432.8,432.8,0 20230623 18:42:00,432.8,432.8,432.8,432.8,0 20230623 18:43:00,432.8,432.8,432.8,432.8,0 20230623 18:44:00,432.8,432.8,432.8,432.8,0 20230623 18:45:00,432.8,432.8,432.8,432.8,0 20230623 18:46:00,432.7,432.7,432.7,432.7,23 20230623 18:47:00,432.68,432.68,432.68,432.68,2 20230623 18:48:00,432.68,432.68,432.68,432.68,0 20230623 18:49:00,432.7,432.7,432.7,432.7,5 20230623 18:50:00,432.7,432.7,432.7,432.7,0 20230623 18:51:00,432.66,432.74,432.66,432.74,6 20230623 18:52:00,432.74,432.74,432.74,432.74,0 20230623 18:53:00,432.74,432.74,432.74,432.74,1 20230623 18:54:00,432.74,432.74,432.74,432.74,0 20230623 18:55:00,432.74,432.74,432.74,432.74,0 20230623 18:56:00,432.74,432.74,432.74,432.74,0 20230623 18:57:00,432.74,432.74,432.74,432.74,0 20230623 18:58:00,432.74,432.74,432.74,432.74,10 20230623 18:59:00,432.74,432.74,432.74,432.74,1 20230623 19:00:00,432.73,432.73,432.67,432.67,2 20230623 19:01:00,432.67,432.67,432.67,432.67,0 20230623 19:02:00,432.67,432.67,432.67,432.67,0 20230623 19:03:00,432.67,432.67,432.67,432.67,0 20230623 19:04:00,432.67,432.67,432.67,432.67,0 20230623 19:05:00,432.67,432.67,432.67,432.67,0 20230623 19:06:00,432.67,432.67,432.67,432.67,0 20230623 19:07:00,432.67,432.67,432.67,432.67,0 20230623 19:08:00,432.67,432.67,432.67,432.67,0 20230623 19:09:00,432.67,432.67,432.67,432.67,0 20230623 19:10:00,432.71,432.73,432.71,432.73,3 20230623 19:11:00,432.73,432.73,432.73,432.73,0 20230623 19:12:00,432.73,432.73,432.73,432.73,0 20230623 19:13:00,432.73,432.73,432.73,432.73,0 20230623 19:14:00,432.73,432.73,432.73,432.73,0 20230623 19:15:00,432.73,432.73,432.73,432.73,0 20230623 19:16:00,432.73,432.73,432.73,432.73,10 20230623 19:17:00,432.73,432.73,432.73,432.73,0 20230623 19:18:00,432.73,432.73,432.73,432.73,0 20230623 19:19:00,432.73,432.73,432.73,432.73,0 20230623 19:20:00,432.73,432.73,432.73,432.73,0 20230623 19:21:00,432.73,432.73,432.73,432.73,0 20230623 19:22:00,432.73,432.73,432.73,432.73,0 20230623 19:23:00,432.74,432.82,432.74,432.77,11 20230623 19:24:00,432.77,432.77,432.77,432.77,2 20230623 19:25:00,432.74,432.74,432.74,432.74,17 20230623 19:26:00,432.74,432.74,432.74,432.74,8 20230623 19:27:00,432.74,432.74,432.74,432.74,0 20230623 19:28:00,432.74,432.74,432.74,432.74,0 20230623 19:29:00,432.74,432.74,432.74,432.74,0 20230623 19:30:00,432.81,432.81,432.81,432.81,1 20230623 19:31:00,432.81,432.81,432.81,432.81,0 20230623 19:32:00,432.74,432.74,432.74,432.74,1 20230623 19:33:00,432.71,432.71,432.71,432.71,2 20230623 19:34:00,432.71,432.71,432.71,432.71,0 20230623 19:35:00,432.71,432.71,432.71,432.71,0 20230623 19:36:00,432.71,432.71,432.71,432.71,0 20230623 19:37:00,432.81,432.81,432.8,432.8,4 20230623 19:38:00,432.8,432.8,432.8,432.8,0 20230623 19:39:00,432.8,432.8,432.8,432.8,0 20230623 19:40:00,432.74,432.74,432.74,432.74,4 20230623 19:41:00,432.72,432.72,432.71,432.71,6 20230623 19:42:00,432.7,432.7,432.68,432.7,4 20230623 19:43:00,432.7,432.7,432.7,432.7,2 20230623 19:44:00,432.67,432.67,432.67,432.67,2 20230623 19:45:00,432.67,432.67,432.67,432.67,0 20230623 19:46:00,432.67,432.67,432.67,432.67,0 20230623 19:47:00,432.73,432.73,432.73,432.73,3 20230623 19:48:00,432.73,432.73,432.67,432.67,13 20230623 19:49:00,432.67,432.67,432.67,432.67,0 20230623 19:50:00,432.67,432.67,432.67,432.67,1 20230623 19:51:00,432.67,432.67,432.67,432.67,0 20230623 19:52:00,432.67,432.67,432.67,432.67,0 20230623 19:53:00,432.67,432.67,432.67,432.67,0 20230623 19:54:00,432.67,432.67,432.67,432.67,0 20230623 19:55:00,432.67,432.67,432.67,432.67,0 20230623 19:56:00,432.7,432.7,432.7,432.7,1 20230623 19:57:00,432.7,432.7,432.7,432.7,0 20230623 19:58:00,432.71,432.75,432.71,432.75,2 20230623 19:59:00,432.75,432.75,432.72,432.73,18 20230623 04:00:00,434.63,434.98,434.53,434.67,53 20230623 04:01:00,434.64,434.71,434.64,434.71,45 20230623 04:02:00,434.69,434.71,434.64,434.64,11 20230623 04:03:00,434.56,434.59,434.56,434.59,8 20230623 04:04:00,434.58,434.63,434.58,434.61,21 20230623 04:05:00,434.61,434.61,434.61,434.61,0 20230623 04:06:00,434.7,434.73,434.7,434.73,12 20230623 04:07:00,434.73,434.73,434.73,434.73,0 20230623 04:08:00,434.82,434.84,434.8,434.84,5 20230623 04:09:00,434.81,434.81,434.81,434.81,2 20230623 04:10:00,434.79,434.8,434.77,434.77,7 20230623 04:11:00,434.77,434.77,434.77,434.77,3 20230623 04:12:00,434.7,434.7,434.7,434.7,3 20230623 04:13:00,434.69,434.72,434.69,434.72,34 20230623 04:14:00,434.73,434.73,434.73,434.73,1 20230623 04:15:00,434.79,434.81,434.79,434.81,2 20230623 04:16:00,434.78,434.79,434.78,434.79,5 20230623 04:17:00,434.83,434.83,434.83,434.83,1 20230623 04:18:00,434.8,434.8,434.8,434.8,6 20230623 04:19:00,434.66,434.66,434.66,434.66,3 20230623 04:20:00,434.64,434.76,434.64,434.76,11 20230623 04:21:00,434.76,434.76,434.76,434.76,1 20230623 04:22:00,434.76,434.76,434.76,434.76,0 20230623 04:23:00,434.5,434.5,434.5,434.5,3 20230623 04:24:00,434.59,434.59,434.54,434.54,2 20230623 04:25:00,434.46,434.46,434.42,434.42,5 20230623 04:26:00,434.56,434.57,434.56,434.57,5 20230623 04:27:00,434.57,434.57,434.57,434.57,0 20230623 04:28:00,434.57,434.57,434.57,434.57,0 20230623 04:29:00,434.56,434.56,434.46,434.46,12 20230623 04:30:00,434.52,434.6,434.49,434.6,4 20230623 04:31:00,434.58,434.58,434.58,434.58,1 20230623 04:32:00,434.6,434.6,434.6,434.6,2 20230623 04:33:00,434.6,434.6,434.58,434.58,2 20230623 04:34:00,434.58,434.58,434.58,434.58,0 20230623 04:35:00,434.59,434.73,434.59,434.73,29 20230623 04:36:00,434.75,434.75,434.75,434.75,8 20230623 04:37:00,434.75,434.75,434.75,434.75,0 20230623 04:38:00,434.75,434.75,434.75,434.75,0 20230623 04:39:00,434.75,434.75,434.75,434.75,0 20230623 04:40:00,434.75,434.75,434.75,434.75,0 20230623 04:41:00,434.75,434.75,434.75,434.75,0 20230623 04:42:00,434.75,434.75,434.75,434.75,12 20230623 04:43:00,434.77,434.81,434.77,434.81,14 20230623 04:44:00,434.81,434.81,434.81,434.81,0 20230623 04:45:00,434.79,434.79,434.79,434.79,3 20230623 04:46:00,434.81,434.81,434.76,434.76,2 20230623 04:47:00,434.77,434.77,434.77,434.77,2 20230623 04:48:00,434.62,434.62,434.59,434.59,3 20230623 04:49:00,434.59,434.59,434.59,434.59,0 20230623 04:50:00,434.64,434.64,434.5,434.5,38 20230623 04:51:00,434.4,434.4,434.4,434.4,1 20230623 04:52:00,434.4,434.4,434.3,434.3,2 20230623 04:53:00,434.31,434.34,434.31,434.34,2 20230623 04:54:00,434.34,434.34,434.34,434.34,0 20230623 04:55:00,434.49,434.49,434.42,434.42,6 20230623 04:56:00,434.38,434.38,434.38,434.38,4 20230623 04:57:00,434.39,434.39,434.36,434.38,4 20230623 04:58:00,434.35,434.35,434.35,434.35,4 20230623 04:59:00,434.35,434.35,434.35,434.35,1 20230623 05:00:00,434.35,434.35,434.35,434.35,0 20230623 05:01:00,434.35,434.35,434.34,434.35,12 20230623 05:02:00,434.33,434.33,434.33,434.33,1 20230623 05:03:00,434.33,434.33,434.33,434.33,0 20230623 05:04:00,434.33,434.33,434.33,434.33,0 20230623 05:05:00,434.33,434.33,434.33,434.33,0 20230623 05:06:00,434.33,434.33,434.33,434.33,0 20230623 05:07:00,434.37,434.37,434.37,434.37,6 20230623 05:08:00,434.37,434.37,434.37,434.37,0 20230623 05:09:00,434.4,434.4,434.4,434.4,10 20230623 05:10:00,434.41,434.48,434.41,434.48,10 20230623 05:11:00,434.5,434.5,434.48,434.48,3 20230623 05:12:00,434.53,434.63,434.53,434.63,4 20230623 05:13:00,434.6,434.6,434.58,434.58,6 20230623 05:14:00,434.48,434.48,434.48,434.48,1 20230623 05:15:00,434.48,434.48,434.48,434.48,0 20230623 05:16:00,434.48,434.48,434.48,434.48,0 20230623 05:17:00,434.48,434.48,434.48,434.48,0 20230623 05:18:00,434.48,434.48,434.48,434.48,0 20230623 05:19:00,434.48,434.48,434.48,434.48,0 20230623 05:20:00,434.5,434.52,434.5,434.52,8 20230623 05:21:00,434.52,434.52,434.52,434.52,0 20230623 05:22:00,434.52,434.52,434.52,434.52,0 20230623 05:23:00,434.52,434.52,434.52,434.52,0 20230623 05:24:00,434.45,434.45,434.4,434.4,4 20230623 05:25:00,434.43,434.43,434.43,434.43,1 20230623 05:26:00,434.43,434.43,434.43,434.43,0 20230623 05:27:00,434.38,434.38,434.35,434.35,2 20230623 05:28:00,434.35,434.35,434.35,434.35,0 20230623 05:29:00,434.3,434.3,434.3,434.3,1 20230623 05:30:00,434.3,434.3,434.3,434.3,0 20230623 05:31:00,434.44,434.44,434.4,434.4,2 20230623 05:32:00,434.4,434.4,434.4,434.4,0 20230623 05:33:00,434.33,434.33,434.33,434.33,10 20230623 05:34:00,434.33,434.33,434.32,434.32,3 20230623 05:35:00,434.32,434.32,434.32,434.32,0 20230623 05:36:00,434.43,434.43,434.43,434.43,1 20230623 05:37:00,434.43,434.43,434.43,434.43,0 20230623 05:38:00,434.5,434.5,434.5,434.5,2 20230623 05:39:00,434.46,434.48,434.46,434.47,20 20230623 05:40:00,434.53,434.53,434.53,434.53,1 20230623 05:41:00,434.53,434.53,434.53,434.53,0 20230623 05:42:00,434.53,434.53,434.53,434.53,0 20230623 05:43:00,434.53,434.53,434.53,434.53,0 20230623 05:44:00,434.53,434.53,434.53,434.53,0 20230623 05:45:00,434.42,434.42,434.38,434.38,8 20230623 05:46:00,434.47,434.47,434.47,434.47,6 20230623 05:47:00,434.47,434.47,434.47,434.47,0 20230623 05:48:00,434.47,434.47,434.47,434.47,0 20230623 05:49:00,434.47,434.47,434.47,434.47,0 20230623 05:50:00,434.47,434.47,434.47,434.47,0 20230623 05:51:00,434.47,434.47,434.47,434.47,0 20230623 05:52:00,434.46,434.46,434.46,434.46,4 20230623 05:53:00,434.54,434.54,434.54,434.54,1 20230623 05:54:00,434.6,434.63,434.6,434.63,3 20230623 05:55:00,434.66,434.66,434.66,434.66,1 20230623 05:56:00,434.7,434.71,434.7,434.7,7 20230623 05:57:00,434.65,434.65,434.65,434.65,4 20230623 05:58:00,434.65,434.65,434.65,434.65,0 20230623 05:59:00,434.65,434.65,434.65,434.65,0 20230623 06:00:00,434.65,434.65,434.65,434.65,0 20230623 06:01:00,434.63,434.63,434.63,434.63,2 20230623 06:02:00,434.63,434.63,434.63,434.63,0 20230623 06:03:00,434.63,434.63,434.63,434.63,0 20230623 06:04:00,434.63,434.63,434.63,434.63,0 20230623 06:05:00,434.59,434.66,434.59,434.66,10 20230623 06:06:00,434.7,434.7,434.7,434.7,6 20230623 06:07:00,434.7,434.7,434.7,434.7,0 20230623 06:08:00,434.7,434.7,434.7,434.7,0 20230623 06:09:00,434.7,434.7,434.7,434.7,0 20230623 06:10:00,434.66,434.66,434.65,434.65,3 20230623 06:11:00,434.6,434.6,434.6,434.6,3 20230623 06:12:00,434.6,434.6,434.6,434.6,0 20230623 06:13:00,434.39,434.39,434.39,434.39,7 20230623 06:14:00,434.39,434.39,434.39,434.39,0 20230623 06:15:00,434.55,434.57,434.55,434.57,15 20230623 06:16:00,434.49,434.49,434.49,434.49,1 20230623 06:17:00,434.49,434.49,434.49,434.49,0 20230623 06:18:00,434.49,434.49,434.49,434.49,0 20230623 06:19:00,434.39,434.39,434.34,434.34,11 20230623 06:20:00,434.34,434.34,434.31,434.31,9 20230623 06:21:00,434.31,434.31,434.31,434.31,0 20230623 06:22:00,434.46,434.46,434.46,434.46,2 20230623 06:23:00,434.46,434.46,434.46,434.46,0 20230623 06:24:00,434.48,434.53,434.48,434.53,3 20230623 06:25:00,434.55,434.55,434.52,434.52,12 20230623 06:26:00,434.46,434.46,434.46,434.46,4 20230623 06:27:00,434.46,434.46,434.46,434.46,0 20230623 06:28:00,434.52,434.53,434.52,434.53,5 20230623 06:29:00,434.53,434.53,434.53,434.53,0 20230623 06:30:00,434.53,434.53,434.53,434.53,0 20230623 06:31:00,434.41,434.41,434.41,434.41,1 20230623 06:32:00,434.41,434.41,434.41,434.41,0 20230623 06:33:00,434.41,434.41,434.41,434.41,0 20230623 06:34:00,434.42,434.42,434.37,434.37,2 20230623 06:35:00,434.31,434.31,434.31,434.31,8 20230623 06:36:00,434.3,434.3,434.22,434.23,5 20230623 06:37:00,434.24,434.24,434.22,434.22,2 20230623 06:38:00,434.2,434.2,434.2,434.2,2 20230623 06:39:00,434.2,434.2,434.2,434.2,0 20230623 06:40:00,434.2,434.2,434.2,434.2,0 20230623 06:41:00,434.2,434.2,434.2,434.2,0 20230623 06:42:00,434.2,434.2,434.2,434.2,0 20230623 06:43:00,434.23,434.26,434.23,434.25,14 20230623 06:44:00,434.25,434.25,434.25,434.25,0 20230623 06:45:00,434.24,434.24,434.23,434.23,6 20230623 06:46:00,434.23,434.23,434.23,434.23,2 20230623 06:47:00,434.24,434.24,434.24,434.24,5 20230623 06:48:00,434.25,434.3,434.25,434.3,137 20230623 06:49:00,434.3,434.31,434.29,434.3,640 20230623 06:50:00,434.28,434.31,434.28,434.31,5 20230623 06:51:00,434.38,434.4,434.38,434.4,252 20230623 06:52:00,434.44,434.45,434.44,434.45,2 20230623 06:53:00,434.49,434.49,434.49,434.49,1 20230623 06:54:00,434.46,434.46,434.46,434.46,1 20230623 06:55:00,434.39,434.39,434.38,434.38,15 20230623 06:56:00,434.38,434.38,434.38,434.38,0 20230623 06:57:00,434.46,434.46,434.41,434.41,6 20230623 06:58:00,434.41,434.41,434.41,434.41,0 20230623 06:59:00,434.33,434.33,434.33,434.33,2 20230623 07:00:00,434.37,434.45,434.35,434.45,20 20230623 07:01:00,434.43,434.43,434.34,434.34,29 20230623 07:02:00,434.4,434.46,434.4,434.45,7 20230623 07:03:00,434.47,434.47,434.47,434.47,1 20230623 07:04:00,434.5,434.5,434.48,434.48,24 20230623 07:05:00,434.48,434.48,434.48,434.48,0 20230623 07:06:00,434.5,434.53,434.5,434.51,103 20230623 07:07:00,434.56,434.56,434.56,434.56,17 20230623 07:08:00,434.57,434.6,434.57,434.6,9 20230623 07:09:00,434.6,434.6,434.6,434.6,8 20230623 07:10:00,434.6,434.6,434.6,434.6,0 20230623 07:11:00,434.58,434.61,434.56,434.61,23 20230623 07:12:00,434.64,434.64,434.64,434.64,1 20230623 07:13:00,434.74,434.75,434.72,434.74,124 20230623 07:14:00,434.74,434.8,434.74,434.8,54 20230623 07:15:00,434.8,434.81,434.77,434.77,26 20230623 07:16:00,434.81,434.81,434.81,434.81,7 20230623 07:17:00,434.78,434.78,434.78,434.78,13 20230623 07:18:00,434.78,434.78,434.73,434.73,38 20230623 07:19:00,434.72,434.73,434.72,434.73,19 20230623 07:20:00,434.73,434.74,434.72,434.74,12 20230623 07:21:00,434.8,434.8,434.8,434.8,1 20230623 07:22:00,434.82,434.92,434.82,434.88,212 20230623 07:23:00,434.87,434.94,434.85,434.94,53 20230623 07:24:00,434.92,434.92,434.9,434.9,8 20230623 07:25:00,435.0,435.03,435.0,435.0,52 20230623 07:26:00,434.99,434.99,434.98,434.99,12 20230623 07:27:00,434.92,434.92,434.89,434.89,14 20230623 07:28:00,434.89,434.89,434.88,434.88,68 20230623 07:29:00,434.89,434.9,434.86,434.87,9 20230623 07:30:00,434.87,434.87,434.81,434.85,44 20230623 07:31:00,434.86,434.86,434.86,434.86,1 20230623 07:32:00,434.85,434.85,434.83,434.83,76 20230623 07:33:00,434.83,434.83,434.77,434.78,63 20230623 07:34:00,434.78,434.78,434.78,434.78,0 20230623 07:35:00,434.8,434.81,434.8,434.81,2 20230623 07:36:00,434.84,434.84,434.78,434.78,60 20230623 07:37:00,434.79,434.79,434.78,434.78,2 20230623 07:38:00,434.78,434.78,434.77,434.77,16 20230623 07:39:00,434.81,434.81,434.76,434.76,40 20230623 07:40:00,434.76,434.76,434.74,434.74,53 20230623 07:41:00,434.75,434.75,434.7,434.72,43 20230623 07:42:00,434.66,434.67,434.64,434.64,49 20230623 07:43:00,434.63,434.65,434.6,434.65,57 20230623 07:44:00,434.65,434.65,434.65,434.65,0 20230623 07:45:00,434.68,434.68,434.64,434.65,13 20230623 07:46:00,434.64,434.64,434.62,434.62,53 20230623 07:47:00,434.62,434.62,434.62,434.62,0 20230623 07:48:00,434.62,434.69,434.62,434.69,7 20230623 07:49:00,434.69,434.69,434.66,434.66,30 20230623 07:50:00,434.68,434.68,434.54,434.54,89 20230623 07:51:00,434.55,434.55,434.48,434.48,72 20230623 07:52:00,434.49,434.5,434.48,434.5,42 20230623 07:53:00,434.52,434.6,434.52,434.6,7 20230623 07:54:00,434.59,434.6,434.55,434.58,77 20230623 07:55:00,434.58,434.58,434.58,434.58,0 20230623 07:56:00,434.6,434.6,434.6,434.6,19 20230623 07:57:00,434.6,434.63,434.6,434.62,46 20230623 07:58:00,434.59,434.7,434.59,434.7,263 20230623 07:59:00,434.66,434.66,434.61,434.61,38 20230623 08:00:00,434.64,435.01,434.23,434.63,217 20230623 08:01:00,434.77,435.4,434.06,435.05,298 20230623 08:02:00,434.71,435.0,434.22,434.46,90 20230623 08:03:00,434.45,434.45,434.36,434.36,72 20230623 08:04:00,434.37,434.37,434.33,434.36,52 20230623 08:05:00,434.36,434.38,434.3,434.34,166 20230623 08:06:00,434.35,434.44,434.33,434.42,70 20230623 08:07:00,434.37,434.39,434.26,434.28,32 20230623 08:08:00,434.32,434.35,434.26,434.27,41 20230623 08:09:00,434.25,434.25,434.18,434.23,178 20230623 08:10:00,434.22,434.3,434.22,434.3,78 20230623 08:11:00,434.3,434.3,434.24,434.24,55 20230623 08:12:00,434.27,434.28,434.24,434.28,26 20230623 08:13:00,434.3,434.34,434.3,434.34,67 20230623 08:14:00,434.31,434.33,434.23,434.23,26 20230623 08:15:00,434.21,434.23,434.14,434.19,152 20230623 08:16:00,434.2,434.21,434.17,434.17,55 20230623 08:17:00,434.16,434.2,434.15,434.16,92 20230623 08:18:00,434.16,434.16,434.05,434.09,159 20230623 08:19:00,434.09,434.09,434.0,434.07,159 20230623 08:20:00,434.04,434.18,434.04,434.18,22 20230623 08:21:00,434.17,434.17,434.11,434.13,56 20230623 08:22:00,434.11,434.31,434.11,434.31,1074 20230623 08:23:00,434.31,434.31,434.28,434.28,10 20230623 08:24:00,434.27,434.28,434.2,434.2,23 20230623 08:25:00,434.2,434.22,434.16,434.16,56 20230623 08:26:00,434.17,434.25,434.17,434.19,17 20230623 08:27:00,434.18,434.18,434.18,434.18,20 20230623 08:28:00,434.16,434.21,434.16,434.2,11 20230623 08:29:00,434.18,434.18,434.07,434.09,75 20230623 08:30:00,434.06,434.07,433.98,433.98,162 20230623 08:31:00,433.95,434.0,433.9,433.98,350 20230623 08:32:00,433.89,434.0,433.88,434.0,339 20230623 08:33:00,433.95,433.95,433.89,433.91,90 20230623 08:34:00,433.92,434.0,433.82,434.0,76 20230623 08:35:00,433.99,434.0,433.92,433.92,41 20230623 08:36:00,433.94,433.94,433.8,433.8,81 20230623 08:37:00,433.85,433.85,433.58,433.66,81 20230623 08:38:00,433.66,433.66,433.58,433.63,234 20230623 08:39:00,433.67,433.67,433.44,433.55,405 20230623 08:40:00,433.53,433.64,433.5,433.64,198 20230623 08:41:00,433.62,433.68,433.59,433.62,363 20230623 08:42:00,433.59,433.59,433.43,433.43,40 20230623 08:43:00,433.43,433.48,433.33,433.35,68 20230623 08:44:00,433.33,433.33,433.2,433.28,262 20230623 08:45:00,433.29,433.29,433.12,433.12,182 20230623 08:46:00,433.2,433.21,433.1,433.15,290 20230623 08:47:00,433.12,433.16,432.97,433.16,304 20230623 08:48:00,433.15,433.15,433.04,433.08,296 20230623 08:49:00,433.06,433.09,433.01,433.09,165 20230623 08:50:00,433.06,433.14,432.98,433.14,107 20230623 08:51:00,433.13,433.2,433.07,433.14,120 20230623 08:52:00,433.16,433.22,433.11,433.16,190 20230623 08:53:00,433.16,433.2,433.12,433.12,45 20230623 08:54:00,433.11,433.15,433.07,433.1,233 20230623 08:55:00,433.15,433.2,433.03,433.09,40 20230623 08:56:00,433.07,433.24,433.06,433.19,215 20230623 08:57:00,433.18,433.26,433.18,433.26,67 20230623 08:58:00,433.25,433.25,433.15,433.15,47 20230623 08:59:00,433.13,433.17,433.13,433.15,35 20230623 09:00:00,433.16,433.26,433.14,433.26,114 20230623 09:01:00,433.25,433.41,433.24,433.41,59 20230623 09:02:00,433.39,433.43,433.37,433.43,206 20230623 09:03:00,433.43,433.5,433.43,433.46,50 20230623 09:04:00,433.45,433.46,433.4,433.43,68 20230623 09:05:00,433.4,433.46,433.28,433.34,406 20230623 09:06:00,433.31,433.33,433.26,433.32,78 20230623 09:07:00,433.32,433.32,433.18,433.18,55 20230623 09:08:00,433.16,433.16,433.0,433.16,209 20230623 09:09:00,433.17,433.36,433.17,433.32,138 20230623 09:10:00,433.35,433.41,433.33,433.38,32 20230623 09:11:00,433.34,433.35,433.28,433.28,11 20230623 09:12:00,433.28,433.32,433.25,433.32,56 20230623 09:13:00,433.31,433.42,433.29,433.37,41 20230623 09:14:00,433.4,433.42,433.35,433.37,65 20230623 09:15:00,433.4,433.41,433.36,433.36,46 20230623 09:16:00,433.29,433.29,433.22,433.26,42 20230623 09:17:00,433.25,433.26,433.2,433.25,25 20230623 09:18:00,433.19,433.19,433.07,433.13,36 20230623 09:19:00,433.11,433.13,433.07,433.09,97 20230623 09:20:00,433.09,433.1,433.05,433.05,135 20230623 09:21:00,433.02,433.14,433.0,433.13,166 20230623 09:22:00,433.1,433.12,433.05,433.12,72 20230623 09:23:00,433.11,433.14,433.09,433.09,72 20230623 09:24:00,433.06,433.09,433.01,433.05,63 20230623 09:25:00,433.02,433.05,433.02,433.04,99 20230623 09:26:00,433.04,433.09,433.01,433.09,115 20230623 09:27:00,433.09,433.1,433.01,433.01,66 20230623 09:28:00,433.01,433.03,432.88,432.95,302 20230623 09:29:00,432.92,433.0,432.92,432.92,456 20230623 09:30:00,432.93,433.1,432.9,432.98,5835 20230623 09:31:00,432.99,433.0,432.71,432.76,3412 20230623 09:32:00,432.76,433.09,432.75,432.97,2545 20230623 09:33:00,432.97,433.04,432.86,432.98,2589 20230623 09:34:00,432.99,433.35,432.96,433.35,3218 20230623 09:35:00,433.35,433.54,433.3,433.52,2768 20230623 09:36:00,433.52,433.52,433.4,433.43,2247 20230623 09:37:00,433.42,433.54,433.37,433.45,2192 20230623 09:38:00,433.44,433.44,433.01,433.12,2859 20230623 09:39:00,433.11,433.29,433.08,433.28,1368 20230623 09:40:00,433.28,433.38,433.1,433.32,1869 20230623 09:41:00,433.33,433.49,433.3,433.45,1507 20230623 09:42:00,433.46,433.51,433.1,433.14,2107 20230623 09:43:00,433.14,433.26,433.03,433.17,1817 20230623 09:44:00,433.15,433.3,433.02,433.26,1408 20230623 09:45:00,433.25,433.44,432.85,432.87,2795 20230623 09:46:00,432.87,433.03,432.8,432.9,1785 20230623 09:47:00,432.9,433.13,432.77,433.07,2058 20230623 09:48:00,433.06,433.21,433.02,433.05,1663 20230623 09:49:00,433.05,433.08,432.82,432.87,1145 20230623 09:50:00,432.86,433.13,432.83,432.98,2248 20230623 09:51:00,432.95,433.29,432.92,433.11,1426 20230623 09:52:00,433.12,433.3,433.0,433.25,1735 20230623 09:53:00,433.26,433.43,433.2,433.32,1907 20230623 09:54:00,433.31,433.38,433.18,433.26,1305 20230623 09:55:00,433.26,433.43,433.22,433.42,2982 20230623 09:56:00,433.43,433.46,433.12,433.21,1464 20230623 09:57:00,433.22,433.39,433.19,433.33,1106 20230623 09:58:00,433.33,433.37,433.12,433.37,896 20230623 09:59:00,433.39,433.59,433.38,433.41,2059 20230623 10:00:00,433.4,433.69,433.34,433.4,2159 20230623 10:01:00,433.41,433.41,433.16,433.19,1191 20230623 10:02:00,433.18,433.55,433.18,433.49,2233 20230623 10:03:00,433.49,433.65,433.45,433.62,1185 20230623 10:04:00,433.62,433.69,433.57,433.6,1390 20230623 10:05:00,433.61,433.89,433.4,433.42,2129 20230623 10:06:00,433.41,433.67,433.41,433.58,1041 20230623 10:07:00,433.59,433.68,433.51,433.63,878 20230623 10:08:00,433.65,433.77,433.59,433.64,2410 20230623 10:09:00,433.65,433.87,433.58,433.8,1098 20230623 10:10:00,433.77,433.97,433.71,433.76,1849 20230623 10:11:00,433.75,433.89,433.75,433.88,490 20230623 10:12:00,433.88,433.94,433.72,433.85,1856 20230623 10:13:00,433.84,433.89,433.66,433.71,2104 20230623 10:14:00,433.72,433.73,433.5,433.55,1139 20230623 10:15:00,433.55,433.73,433.51,433.72,2745 20230623 10:16:00,433.73,433.94,433.7,433.9,975 20230623 10:17:00,433.91,433.96,433.77,433.82,696 20230623 10:18:00,433.79,433.87,433.78,433.83,539 20230623 10:19:00,433.84,433.97,433.75,433.94,1460 20230623 10:20:00,433.94,433.99,433.78,433.81,969 20230623 10:21:00,433.8,433.83,433.57,433.58,873 20230623 10:22:00,433.58,433.63,433.45,433.56,1973 20230623 10:23:00,433.56,433.73,433.54,433.68,757 20230623 10:24:00,433.69,433.94,433.65,433.92,1726 20230623 10:25:00,433.92,433.98,433.68,433.7,938 20230623 10:26:00,433.71,433.74,433.51,433.6,1324 20230623 10:27:00,433.6,433.68,433.47,433.5,710 20230623 10:28:00,433.51,433.68,433.51,433.56,1939 20230623 10:29:00,433.56,433.7,433.55,433.67,344 20230623 10:30:00,433.68,433.93,433.65,433.91,933 20230623 10:31:00,433.89,433.92,433.69,433.86,1118 20230623 10:32:00,433.86,433.87,433.55,433.61,2979 20230623 10:33:00,433.61,433.81,433.57,433.75,563 20230623 10:34:00,433.75,433.87,433.74,433.77,562 20230623 10:35:00,433.77,433.8,433.7,433.76,819 20230623 10:36:00,433.75,433.82,433.55,433.56,677 20230623 10:37:00,433.56,433.77,433.56,433.67,578 20230623 10:38:00,433.68,433.86,433.64,433.84,690 20230623 10:39:00,433.85,434.2,433.83,434.16,2065 20230623 10:40:00,434.16,434.24,433.92,433.95,2082 20230623 10:41:00,433.96,434.01,433.9,433.96,643 20230623 10:42:00,433.96,434.05,433.9,434.02,782 20230623 10:43:00,434.0,434.03,433.86,434.01,773 20230623 10:44:00,433.99,434.14,433.96,434.12,697 20230623 10:45:00,434.12,434.15,434.02,434.06,674 20230623 10:46:00,434.05,434.14,433.97,434.11,610 20230623 10:47:00,434.1,434.12,433.99,434.07,586 20230623 10:48:00,434.05,434.05,433.85,433.87,1255 20230623 10:49:00,433.84,433.9,433.7,433.82,801 20230623 10:50:00,433.8,433.93,433.77,433.86,619 20230623 10:51:00,433.88,433.88,433.58,433.6,1111 20230623 10:52:00,433.58,433.61,433.38,433.55,2869 20230623 10:53:00,433.55,433.57,433.3,433.3,1437 20230623 10:54:00,433.29,433.43,433.29,433.38,1129 20230623 10:55:00,433.37,433.42,433.27,433.27,763 20230623 10:56:00,433.27,433.38,433.1,433.31,1584 20230623 10:57:00,433.33,433.36,433.25,433.35,1309 20230623 10:58:00,433.35,433.49,433.34,433.42,1043 20230623 10:59:00,433.41,433.58,433.41,433.58,1287 20230623 11:00:00,433.58,433.65,433.48,433.5,1126 20230623 11:01:00,433.5,433.58,433.4,433.54,816 20230623 11:02:00,433.55,433.79,433.51,433.66,1381 20230623 11:03:00,433.66,433.71,433.61,433.62,586 20230623 11:04:00,433.64,433.65,433.52,433.63,572 20230623 11:05:00,433.63,433.74,433.5,433.73,1092 20230623 11:06:00,433.74,433.78,433.59,433.6,313 20230623 11:07:00,433.6,433.61,433.41,433.44,745 20230623 11:08:00,433.43,433.54,433.37,433.49,1171 20230623 11:09:00,433.49,433.53,433.41,433.49,458 20230623 11:10:00,433.48,433.56,433.35,433.36,2438 20230623 11:11:00,433.37,433.49,433.31,433.48,500 20230623 11:12:00,433.47,433.48,433.3,433.31,655 20230623 11:13:00,433.31,433.5,433.24,433.42,781 20230623 11:14:00,433.41,433.41,433.29,433.31,552 20230623 11:15:00,433.31,433.4,433.23,433.38,983 20230623 11:16:00,433.37,433.45,433.29,433.41,1224 20230623 11:17:00,433.41,433.43,433.28,433.41,904 20230623 11:18:00,433.4,433.41,433.24,433.28,976 20230623 11:19:00,433.28,433.29,433.19,433.27,867 20230623 11:20:00,433.26,433.31,433.14,433.26,1931 20230623 11:21:00,433.25,433.25,433.06,433.15,1538 20230623 11:22:00,433.14,433.28,433.12,433.28,996 20230623 11:23:00,433.27,433.33,433.2,433.22,990 20230623 11:24:00,433.21,433.27,433.1,433.14,1185 20230623 11:25:00,433.13,433.16,433.09,433.1,632 20230623 11:26:00,433.1,433.18,433.05,433.09,1042 20230623 11:27:00,433.1,433.1,432.93,432.93,1858 20230623 11:28:00,432.93,433.07,432.84,433.06,1568 20230623 11:29:00,433.06,433.17,433.0,433.17,1512 20230623 11:30:00,433.16,433.17,433.0,433.14,980 20230623 11:31:00,433.15,433.24,433.1,433.22,948 20230623 11:32:00,433.22,433.31,433.11,433.13,1450 20230623 11:33:00,433.13,433.16,433.04,433.12,472 20230623 11:34:00,433.12,433.18,433.06,433.16,586 20230623 11:35:00,433.16,433.33,433.13,433.32,949 20230623 11:36:00,433.32,433.44,433.32,433.44,1505 20230623 11:37:00,433.44,433.57,433.41,433.52,1555 20230623 11:38:00,433.52,433.59,433.48,433.57,552 20230623 11:39:00,433.58,433.61,433.52,433.55,667 20230623 11:40:00,433.56,433.67,433.53,433.59,826 20230623 11:41:00,433.59,433.7,433.49,433.7,831 20230623 11:42:00,433.7,433.79,433.69,433.78,1090 20230623 11:43:00,433.78,433.92,433.72,433.9,1294 20230623 11:44:00,433.9,433.99,433.8,433.81,1687 20230623 11:45:00,433.82,433.97,433.81,433.84,1115 20230623 11:46:00,433.84,433.88,433.68,433.73,2613 20230623 11:47:00,433.74,433.89,433.73,433.88,2063 20230623 11:48:00,433.89,433.92,433.84,433.88,691 20230623 11:49:00,433.88,433.92,433.79,433.8,646 20230623 11:50:00,433.81,433.86,433.65,433.72,774 20230623 11:51:00,433.71,433.71,433.6,433.62,678 20230623 11:52:00,433.62,433.78,433.59,433.77,905 20230623 11:53:00,433.77,433.78,433.6,433.65,638 20230623 11:54:00,433.64,433.75,433.62,433.73,686 20230623 11:55:00,433.73,433.75,433.65,433.73,641 20230623 11:56:00,433.74,433.88,433.68,433.83,843 20230623 11:57:00,433.82,433.84,433.75,433.84,561 20230623 11:58:00,433.82,433.83,433.72,433.73,591 20230623 11:59:00,433.72,433.87,433.7,433.86,771 20230623 12:00:00,433.86,434.1,433.83,434.07,1524 20230623 12:01:00,434.07,434.08,433.9,434.07,1764 20230623 12:02:00,434.07,434.1,433.91,434.04,1902 20230623 12:03:00,434.04,434.11,433.91,433.95,702 20230623 12:04:00,433.96,433.99,433.8,433.81,678 20230623 12:05:00,433.82,433.88,433.76,433.84,835 20230623 12:06:00,433.85,433.89,433.81,433.85,414 20230623 12:07:00,433.83,433.9,433.81,433.84,575 20230623 12:08:00,433.84,433.9,433.78,433.87,857 20230623 12:09:00,433.86,433.96,433.82,433.94,360 20230623 12:10:00,433.94,434.03,433.92,433.99,561 20230623 12:11:00,433.99,433.99,433.81,433.82,743 20230623 12:12:00,433.82,433.87,433.71,433.86,971 20230623 12:13:00,433.86,433.96,433.83,433.94,538 20230623 12:14:00,433.93,434.08,433.88,433.96,1041 20230623 12:15:00,433.97,434.24,433.92,434.1,1673 20230623 12:16:00,434.12,434.46,434.09,434.36,1816 20230623 12:17:00,434.35,434.38,434.23,434.35,1878 20230623 12:18:00,434.33,434.45,434.31,434.35,942 20230623 12:19:00,434.37,434.42,434.34,434.38,1083 20230623 12:20:00,434.39,434.43,434.2,434.25,837 20230623 12:21:00,434.25,434.3,434.22,434.27,590 20230623 12:22:00,434.26,434.45,434.26,434.44,713 20230623 12:23:00,434.43,434.48,434.33,434.35,652 20230623 12:24:00,434.35,434.42,434.27,434.41,733 20230623 12:25:00,434.4,434.48,434.37,434.48,594 20230623 12:26:00,434.48,434.52,434.4,434.44,1400 20230623 12:27:00,434.43,434.46,434.35,434.4,751 20230623 12:28:00,434.38,434.49,434.37,434.47,2337 20230623 12:29:00,434.48,434.57,434.47,434.52,1227 20230623 12:30:00,434.53,434.65,434.5,434.54,1582 20230623 12:31:00,434.54,434.63,434.52,434.53,1433 20230623 12:32:00,434.54,434.65,434.51,434.6,1655 20230623 12:33:00,434.6,434.83,434.6,434.66,2499 20230623 12:34:00,434.67,434.67,434.41,434.47,1487 20230623 12:35:00,434.47,434.5,434.4,434.45,1206 20230623 12:36:00,434.46,434.49,434.34,434.36,783 20230623 12:37:00,434.35,434.4,434.27,434.34,962 20230623 12:38:00,434.33,434.5,434.33,434.49,731 20230623 12:39:00,434.49,434.54,434.42,434.44,484 20230623 12:40:00,434.43,434.47,434.36,434.37,956 20230623 12:41:00,434.36,434.47,434.36,434.46,420 20230623 12:42:00,434.46,434.57,434.46,434.54,652 20230623 12:43:00,434.54,434.6,434.51,434.6,1098 20230623 12:44:00,434.59,434.62,434.5,434.52,719 20230623 12:45:00,434.52,434.57,434.5,434.55,492 20230623 12:46:00,434.56,434.67,434.5,434.51,1022 20230623 12:47:00,434.51,434.57,434.44,434.57,731 20230623 12:48:00,434.57,434.58,434.48,434.54,734 20230623 12:49:00,434.53,434.63,434.52,434.6,1338 20230623 12:50:00,434.61,434.66,434.55,434.55,1449 20230623 12:51:00,434.55,434.63,434.52,434.6,479 20230623 12:52:00,434.61,434.62,434.53,434.59,502 20230623 12:53:00,434.59,434.59,434.43,434.43,577 20230623 12:54:00,434.44,434.45,434.28,434.31,846 20230623 12:55:00,434.31,434.38,434.29,434.33,1018 20230623 12:56:00,434.32,434.49,434.3,434.48,720 20230623 12:57:00,434.49,434.57,434.45,434.56,479 20230623 12:58:00,434.56,434.58,434.47,434.5,430 20230623 12:59:00,434.49,434.55,434.45,434.55,733 20230623 13:00:00,434.56,434.64,434.54,434.6,828 20230623 13:01:00,434.61,434.67,434.48,434.49,850 20230623 13:02:00,434.49,434.62,434.37,434.37,700 20230623 13:03:00,434.37,434.45,434.31,434.44,353 20230623 13:04:00,434.45,434.47,434.38,434.46,295 20230623 13:05:00,434.45,434.49,434.33,434.33,447 20230623 13:06:00,434.33,434.37,434.2,434.34,1192 20230623 13:07:00,434.32,434.49,434.3,434.49,431 20230623 13:08:00,434.47,434.57,434.44,434.55,722 20230623 13:09:00,434.54,434.57,434.5,434.56,259 20230623 13:10:00,434.56,434.62,434.52,434.58,646 20230623 13:11:00,434.58,434.62,434.5,434.52,551 20230623 13:12:00,434.53,434.66,434.52,434.65,554 20230623 13:13:00,434.65,434.77,434.62,434.74,969 20230623 13:14:00,434.74,434.79,434.71,434.78,411 20230623 13:15:00,434.78,434.78,434.64,434.72,1116 20230623 13:16:00,434.72,434.77,434.66,434.73,492 20230623 13:17:00,434.72,434.73,434.65,434.71,627 20230623 13:18:00,434.71,434.83,434.7,434.78,972 20230623 13:19:00,434.79,434.81,434.67,434.69,590 20230623 13:20:00,434.68,434.84,434.68,434.84,547 20230623 13:21:00,434.84,434.9,434.79,434.82,979 20230623 13:22:00,434.83,434.85,434.64,434.67,1312 20230623 13:23:00,434.67,434.77,434.63,434.76,568 20230623 13:24:00,434.75,434.83,434.72,434.81,477 20230623 13:25:00,434.81,434.9,434.78,434.81,788 20230623 13:26:00,434.82,434.85,434.76,434.78,634 20230623 13:27:00,434.78,434.8,434.73,434.75,411 20230623 13:28:00,434.75,434.75,434.69,434.75,677 20230623 13:29:00,434.75,434.82,434.71,434.82,826 20230623 13:30:00,434.82,434.94,434.81,434.92,1164 20230623 13:31:00,434.93,434.93,434.79,434.85,754 20230623 13:32:00,434.84,434.89,434.79,434.79,665 20230623 13:33:00,434.79,434.83,434.71,434.8,544 20230623 13:34:00,434.79,434.81,434.72,434.79,580 20230623 13:35:00,434.8,434.87,434.78,434.87,457 20230623 13:36:00,434.87,434.9,434.81,434.85,414 20230623 13:37:00,434.86,434.95,434.86,434.88,834 20230623 13:38:00,434.87,434.91,434.83,434.9,965 20230623 13:39:00,434.9,434.99,434.84,434.98,1211 20230623 13:40:00,434.98,435.06,434.95,435.0,1169 20230623 13:41:00,435.0,435.03,434.87,434.89,616 20230623 13:42:00,434.89,434.89,434.67,434.71,996 20230623 13:43:00,434.69,434.8,434.68,434.71,769 20230623 13:44:00,434.7,434.79,434.7,434.77,697 20230623 13:45:00,434.78,434.8,434.7,434.8,642 20230623 13:46:00,434.8,434.8,434.7,434.77,505 20230623 13:47:00,434.77,434.81,434.65,434.67,826 20230623 13:48:00,434.66,434.75,434.6,434.74,880 20230623 13:49:00,434.74,434.76,434.66,434.68,633 20230623 13:50:00,434.68,434.75,434.62,434.72,543 20230623 13:51:00,434.71,434.76,434.68,434.76,566 20230623 13:52:00,434.76,434.85,434.76,434.79,503 20230623 13:53:00,434.8,434.86,434.75,434.77,379 20230623 13:54:00,434.76,434.76,434.66,434.73,299 20230623 13:55:00,434.73,434.79,434.72,434.76,930 20230623 13:56:00,434.77,434.79,434.71,434.78,315 20230623 13:57:00,434.79,434.82,434.77,434.82,393 20230623 13:58:00,434.82,434.82,434.68,434.69,302 20230623 13:59:00,434.7,434.71,434.58,434.58,640 20230623 14:00:00,434.58,434.65,434.55,434.56,489 20230623 14:01:00,434.55,434.66,434.52,434.54,1280 20230623 14:02:00,434.54,434.54,434.38,434.45,1700 20230623 14:03:00,434.44,434.54,434.4,434.5,699 20230623 14:04:00,434.5,434.5,434.38,434.44,724 20230623 14:05:00,434.43,434.45,434.31,434.33,1056 20230623 14:06:00,434.32,434.4,434.24,434.38,2020 20230623 14:07:00,434.38,434.38,434.32,434.33,556 20230623 14:08:00,434.32,434.33,434.18,434.22,1192 20230623 14:09:00,434.2,434.26,434.19,434.24,497 20230623 14:10:00,434.23,434.24,434.01,434.19,1825 20230623 14:11:00,434.17,434.19,434.03,434.03,1046 20230623 14:12:00,434.04,434.13,433.98,434.07,2344 20230623 14:13:00,434.07,434.11,434.02,434.09,2049 20230623 14:14:00,434.09,434.16,434.07,434.09,992 20230623 14:15:00,434.08,434.17,434.04,434.1,1288 20230623 14:16:00,434.1,434.19,434.02,434.18,1221 20230623 14:17:00,434.17,434.23,434.13,434.16,1181 20230623 14:18:00,434.16,434.22,434.13,434.22,1757 20230623 14:19:00,434.21,434.22,434.09,434.11,902 20230623 14:20:00,434.12,434.24,434.1,434.2,827 20230623 14:21:00,434.19,434.22,434.16,434.2,506 20230623 14:22:00,434.19,434.2,434.12,434.16,595 20230623 14:23:00,434.16,434.31,434.13,434.31,1108 20230623 14:24:00,434.31,434.33,434.23,434.25,961 20230623 14:25:00,434.25,434.26,434.16,434.16,1922 20230623 14:26:00,434.16,434.22,434.01,434.03,1460 20230623 14:27:00,434.05,434.05,433.88,434.03,1110 20230623 14:28:00,434.03,434.1,433.96,434.09,1071 20230623 14:29:00,434.1,434.1,433.98,434.0,370 20230623 14:30:00,433.99,434.0,433.82,433.83,1650 20230623 14:31:00,433.83,433.96,433.82,433.95,1445 20230623 14:32:00,433.95,434.01,433.87,434.01,1262 20230623 14:33:00,434.0,434.04,433.95,433.97,541 20230623 14:34:00,433.96,433.99,433.9,433.98,630 20230623 14:35:00,433.99,434.03,433.93,433.96,1194 20230623 14:36:00,433.96,433.97,433.79,433.8,1293 20230623 14:37:00,433.8,433.83,433.71,433.77,913 20230623 14:38:00,433.78,433.78,433.55,433.59,1708 20230623 14:39:00,433.59,433.64,433.51,433.57,1579 20230623 14:40:00,433.56,433.58,433.43,433.53,2698 20230623 14:41:00,433.54,433.62,433.44,433.61,962 20230623 14:42:00,433.61,433.62,433.46,433.48,1403 20230623 14:43:00,433.5,433.51,433.34,433.43,1356 20230623 14:44:00,433.43,433.44,433.26,433.33,1170 20230623 14:45:00,433.32,433.33,432.91,432.94,2978 20230623 14:46:00,432.94,433.28,432.92,433.23,2213 20230623 14:47:00,433.22,433.26,433.05,433.07,2307 20230623 14:48:00,433.06,433.16,432.94,433.14,2177 20230623 14:49:00,433.13,433.18,433.05,433.12,1098 20230623 14:50:00,433.12,433.2,433.01,433.13,1574 20230623 14:51:00,433.12,433.12,432.92,432.93,1476 20230623 14:52:00,432.98,433.12,432.94,433.04,1437 20230623 14:53:00,433.04,433.05,432.89,433.0,1819 20230623 14:54:00,433.0,433.02,432.91,432.95,1661 20230623 14:55:00,432.95,433.08,432.9,433.03,2641 20230623 14:56:00,433.03,433.16,432.99,433.1,2122 20230623 14:57:00,433.1,433.14,432.91,432.97,1522 20230623 14:58:00,432.98,433.1,432.93,433.1,1231 20230623 14:59:00,433.1,433.1,432.97,432.97,1293 20230623 15:00:00,432.98,432.99,432.65,432.68,2715 20230623 15:01:00,432.68,432.77,432.47,432.56,3472 20230623 15:02:00,432.55,432.66,432.5,432.63,2938 20230623 15:03:00,432.63,432.94,432.61,432.9,2537 20230623 15:04:00,432.9,432.93,432.79,432.8,2122 20230623 15:05:00,432.79,433.03,432.73,433.02,2058 20230623 15:06:00,433.02,433.04,432.95,432.96,1738 20230623 15:07:00,432.96,433.08,432.93,433.07,1442 20230623 15:08:00,433.07,433.07,432.91,432.99,2158 20230623 15:09:00,432.97,433.2,432.96,433.18,1599 20230623 15:10:00,433.17,433.44,433.17,433.4,2619 20230623 15:11:00,433.39,433.39,433.2,433.27,3236 20230623 15:12:00,433.26,433.43,433.25,433.38,1338 20230623 15:13:00,433.39,433.43,433.33,433.37,1115 20230623 15:14:00,433.36,433.45,433.1,433.27,3132 20230623 15:15:00,433.27,433.28,433.26,433.27,72 20230622 04:00:00,434.46,434.46,433.76,433.77,11 20230622 04:01:00,433.9,433.94,433.9,433.94,5 20230622 04:02:00,433.82,433.82,433.82,433.82,1 20230622 04:03:00,433.82,433.82,433.82,433.82,1 20230622 04:04:00,433.85,433.91,433.85,433.91,4 20230622 04:05:00,433.99,433.99,433.99,433.99,2 20230622 04:06:00,433.99,433.99,433.99,433.99,0 20230622 04:07:00,434.04,434.07,434.04,434.07,11 20230622 04:08:00,434.06,434.1,434.06,434.1,4 20230622 04:09:00,434.22,434.22,434.22,434.22,1 20230622 04:10:00,434.06,434.1,434.03,434.1,14 20230622 04:11:00,434.09,434.13,434.09,434.1,22 20230622 04:12:00,434.1,434.1,434.04,434.05,3 20230622 04:13:00,434.05,434.05,434.05,434.05,0 20230622 04:14:00,434.18,434.19,434.15,434.15,3 20230622 04:15:00,434.15,434.15,434.15,434.15,0 20230622 04:16:00,434.1,434.18,434.1,434.18,18 20230622 04:17:00,434.16,434.16,434.16,434.16,1 20230622 04:18:00,434.23,434.28,434.23,434.28,3 20230622 04:19:00,434.28,434.28,434.28,434.28,0 20230622 04:20:00,434.3,434.3,434.3,434.3,1 20230622 04:21:00,434.34,434.38,434.34,434.38,2 20230622 04:22:00,434.3,434.32,434.3,434.32,10 20230622 04:23:00,434.32,434.32,434.32,434.32,0 20230622 04:24:00,434.22,434.22,434.22,434.22,5 20230622 04:25:00,434.22,434.22,434.22,434.22,0 20230622 04:26:00,434.22,434.22,434.22,434.22,0 20230622 04:27:00,434.22,434.22,434.22,434.22,0 20230622 04:28:00,434.19,434.19,434.19,434.19,3 20230622 04:29:00,434.2,434.23,434.2,434.23,4 20230622 04:30:00,434.23,434.23,434.23,434.23,0 20230622 04:31:00,434.23,434.23,434.23,434.23,0 20230622 04:32:00,434.23,434.23,434.23,434.23,0 20230622 04:33:00,434.01,434.01,434.01,434.01,7 20230622 04:34:00,434.01,434.01,434.01,434.01,0 20230622 04:35:00,434.31,434.31,434.31,434.31,1 20230622 04:36:00,434.25,434.25,434.25,434.25,1 20230622 04:37:00,434.21,434.21,434.17,434.17,3 20230622 04:38:00,434.22,434.22,434.22,434.22,4 20230622 04:39:00,434.23,434.23,434.23,434.23,5 20230622 04:40:00,434.23,434.23,434.23,434.23,0 20230622 04:41:00,434.25,434.25,434.25,434.25,1 20230622 04:42:00,434.16,434.16,434.16,434.16,5 20230622 04:43:00,434.16,434.16,434.16,434.16,0 20230622 04:44:00,434.23,434.23,434.21,434.21,20 20230622 04:45:00,434.25,434.25,434.25,434.25,1 20230622 04:46:00,434.2,434.2,434.2,434.2,1 20230622 04:47:00,434.2,434.2,434.2,434.2,0 20230622 04:48:00,434.17,434.17,434.17,434.17,4 20230622 04:49:00,434.17,434.17,434.17,434.17,0 20230622 04:50:00,434.17,434.17,434.17,434.17,12 20230622 04:51:00,434.06,434.06,434.03,434.03,20 20230622 04:52:00,434.03,434.03,434.03,434.03,0 20230622 04:53:00,434.06,434.06,434.01,434.01,16 20230622 04:54:00,434.0,434.0,434.0,434.0,1 20230622 04:55:00,434.0,434.0,434.0,434.0,0 20230622 04:56:00,434.0,434.0,434.0,434.0,0 20230622 04:57:00,434.07,434.16,434.07,434.16,6 20230622 04:58:00,434.16,434.16,434.16,434.16,0 20230622 04:59:00,434.1,434.1,434.1,434.1,5 20230622 05:00:00,434.17,434.17,434.17,434.17,4 20230622 05:01:00,434.17,434.17,434.17,434.17,0 20230622 05:02:00,434.13,434.13,434.13,434.13,1 20230622 05:03:00,434.12,434.12,434.11,434.11,25 20230622 05:04:00,434.11,434.11,434.11,434.11,0 20230622 05:05:00,434.11,434.11,434.11,434.11,0 20230622 05:06:00,434.11,434.11,434.11,434.11,0 20230622 05:07:00,434.18,434.18,434.18,434.18,10 20230622 05:08:00,434.18,434.18,434.18,434.18,0 20230622 05:09:00,434.18,434.18,434.18,434.18,0 20230622 05:10:00,434.18,434.18,434.18,434.18,0 20230622 05:11:00,434.18,434.18,434.18,434.18,0 20230622 05:12:00,434.18,434.18,434.18,434.18,0 20230622 05:13:00,434.25,434.25,434.25,434.25,1 20230622 05:14:00,434.25,434.25,434.25,434.25,5 20230622 05:15:00,434.25,434.25,434.25,434.25,0 20230622 05:16:00,434.33,434.33,434.3,434.3,8 20230622 05:17:00,434.3,434.3,434.3,434.3,0 20230622 05:18:00,434.3,434.3,434.3,434.3,0 20230622 05:19:00,434.3,434.3,434.3,434.3,0 20230622 05:20:00,434.33,434.35,434.33,434.35,2 20230622 05:21:00,434.35,434.35,434.35,434.35,0 20230622 05:22:00,434.35,434.35,434.35,434.35,0 20230622 05:23:00,434.32,434.32,434.32,434.32,5 20230622 05:24:00,434.2,434.2,434.2,434.2,2 20230622 05:25:00,434.2,434.2,434.2,434.2,3 20230622 05:26:00,434.15,434.15,434.15,434.15,19 20230622 05:27:00,434.13,434.13,434.1,434.1,6 20230622 05:28:00,434.1,434.1,434.1,434.1,0 20230622 05:29:00,434.1,434.1,434.09,434.09,10 20230622 05:30:00,434.09,434.09,434.09,434.09,0 20230622 05:31:00,434.09,434.09,434.09,434.09,0 20230622 05:32:00,434.09,434.09,434.09,434.09,0 20230622 05:33:00,434.09,434.09,434.09,434.09,0 20230622 05:34:00,434.09,434.09,434.09,434.09,0 20230622 05:35:00,434.09,434.09,434.09,434.09,0 20230622 05:36:00,434.25,434.25,434.23,434.23,18 20230622 05:37:00,434.23,434.23,434.23,434.23,0 20230622 05:38:00,434.23,434.23,434.23,434.23,0 20230622 05:39:00,434.23,434.23,434.23,434.23,0 20230622 05:40:00,434.3,434.3,434.3,434.3,1 20230622 05:41:00,434.32,434.32,434.32,434.32,1 20230622 05:42:00,434.33,434.33,434.33,434.33,1 20230622 05:43:00,434.33,434.33,434.33,434.33,0 20230622 05:44:00,434.33,434.35,434.33,434.35,5 20230622 05:45:00,434.33,434.38,434.33,434.38,6 20230622 05:46:00,434.38,434.38,434.38,434.38,0 20230622 05:47:00,434.38,434.38,434.38,434.38,0 20230622 05:48:00,434.5,434.55,434.5,434.55,9 20230622 05:49:00,434.52,434.58,434.5,434.58,11 20230622 05:50:00,434.58,434.58,434.58,434.58,0 20230622 05:51:00,434.58,434.58,434.58,434.58,0 20230622 05:52:00,434.5,434.5,434.5,434.5,1 20230622 05:53:00,434.5,434.5,434.5,434.5,0 20230622 05:54:00,434.5,434.5,434.5,434.5,0 20230622 05:55:00,434.5,434.5,434.5,434.5,0 20230622 05:56:00,434.4,434.4,434.35,434.35,2 20230622 05:57:00,434.35,434.35,434.35,434.35,0 20230622 05:58:00,434.35,434.35,434.35,434.35,0 20230622 05:59:00,434.35,434.35,434.35,434.35,0 20230622 06:00:00,434.35,434.38,434.32,434.38,33 20230622 06:01:00,434.39,434.39,434.39,434.39,7 20230622 06:02:00,434.39,434.39,434.39,434.39,0 20230622 06:03:00,434.15,434.15,434.15,434.15,1 20230622 06:04:00,434.15,434.15,434.15,434.15,0 20230622 06:05:00,434.14,434.14,434.14,434.14,1 20230622 06:06:00,434.16,434.16,434.16,434.16,2 20230622 06:07:00,434.11,434.15,434.11,434.15,2 20230622 06:08:00,434.11,434.14,434.11,434.14,7 20230622 06:09:00,434.14,434.14,434.14,434.14,0 20230622 06:10:00,434.14,434.14,434.14,434.14,0 20230622 06:11:00,434.14,434.14,434.14,434.14,0 20230622 06:12:00,434.14,434.14,434.14,434.14,0 20230622 06:13:00,434.14,434.14,434.14,434.14,0 20230622 06:14:00,434.15,434.15,434.15,434.15,6 20230622 06:15:00,434.1,434.1,434.06,434.08,4 20230622 06:16:00,434.1,434.1,434.1,434.1,2 20230622 06:17:00,434.08,434.08,434.08,434.08,2 20230622 06:18:00,434.0,434.0,433.96,433.96,12 20230622 06:19:00,433.93,433.93,433.93,433.93,5 20230622 06:20:00,433.97,433.97,433.97,433.97,5 20230622 06:21:00,434.02,434.02,434.02,434.02,1 20230622 06:22:00,434.09,434.09,434.07,434.07,7 20230622 06:23:00,434.07,434.07,434.07,434.07,0 20230622 06:24:00,434.07,434.07,434.07,434.07,0 20230622 06:25:00,434.18,434.18,434.18,434.18,7 20230622 06:26:00,434.25,434.25,434.24,434.24,14 20230622 06:27:00,434.24,434.24,434.24,434.24,0 20230622 06:28:00,434.18,434.18,434.15,434.15,3 20230622 06:29:00,434.15,434.15,434.15,434.15,3 20230622 06:30:00,434.15,434.15,434.15,434.15,0 20230622 06:31:00,434.12,434.12,434.12,434.12,99 20230622 06:32:00,434.16,434.16,434.16,434.16,10 20230622 06:33:00,434.15,434.15,434.15,434.15,52 20230622 06:34:00,434.08,434.08,434.08,434.08,1 20230622 06:35:00,434.07,434.07,434.01,434.01,2 20230622 06:36:00,434.02,434.02,433.98,433.98,5 20230622 06:37:00,433.98,433.98,433.98,433.98,0 20230622 06:38:00,433.95,433.95,433.93,433.93,87 20230622 06:39:00,433.93,433.93,433.92,433.92,5 20230622 06:40:00,433.87,433.88,433.87,433.88,5 20230622 06:41:00,433.88,433.98,433.88,433.98,216 20230622 06:42:00,433.96,433.96,433.94,433.94,3 20230622 06:43:00,433.85,433.85,433.85,433.85,1 20230622 06:44:00,433.83,433.86,433.83,433.86,47 20230622 06:45:00,433.81,433.81,433.75,433.75,12 20230622 06:46:00,433.77,433.8,433.77,433.8,259 20230622 06:47:00,433.73,433.73,433.71,433.71,19 20230622 06:48:00,433.75,433.79,433.75,433.79,9 20230622 06:49:00,433.79,433.79,433.79,433.79,0 20230622 06:50:00,433.8,433.8,433.8,433.8,2 20230622 06:51:00,433.76,433.77,433.65,433.68,29 20230622 06:52:00,433.8,433.81,433.8,433.81,2 20230622 06:53:00,433.82,433.82,433.82,433.82,2 20230622 06:54:00,433.74,433.74,433.64,433.64,21 20230622 06:55:00,433.69,433.69,433.69,433.69,1 20230622 06:56:00,433.75,433.75,433.75,433.75,2 20230622 06:57:00,433.75,433.75,433.75,433.75,0 20230622 06:58:00,433.78,433.85,433.78,433.85,3 20230622 06:59:00,433.85,433.85,433.85,433.85,0 20230622 07:00:00,433.88,433.88,433.55,433.72,231 20230622 07:01:00,433.72,433.77,433.65,433.67,116 20230622 07:02:00,433.62,433.62,433.6,433.6,27 20230622 07:03:00,433.55,433.59,433.55,433.59,10 20230622 07:04:00,433.61,433.65,433.61,433.65,15 20230622 07:05:00,433.63,433.65,433.6,433.63,763 20230622 07:06:00,433.56,433.56,433.48,433.5,388 20230622 07:07:00,433.5,433.64,433.5,433.6,530 20230622 07:08:00,433.62,433.7,433.53,433.7,564 20230622 07:09:00,433.75,433.8,433.75,433.76,148 20230622 07:10:00,433.8,433.8,433.63,433.63,5 20230622 07:11:00,433.67,433.7,433.66,433.66,307 20230622 07:12:00,433.57,433.61,433.57,433.61,4 20230622 07:13:00,433.61,433.61,433.61,433.61,0 20230622 07:14:00,433.69,433.69,433.65,433.65,2 20230622 07:15:00,433.58,433.58,433.58,433.58,2 20230622 07:16:00,433.56,433.58,433.51,433.58,173 20230622 07:17:00,433.63,433.76,433.63,433.76,12 20230622 07:18:00,433.77,433.77,433.77,433.77,8 20230622 07:19:00,433.78,433.8,433.78,433.8,3 20230622 07:20:00,433.84,433.95,433.84,433.95,10 20230622 07:21:00,433.96,433.96,433.86,433.86,4 20230622 07:22:00,433.86,433.87,433.86,433.87,8 20230622 07:23:00,433.85,433.85,433.85,433.85,15 20230622 07:24:00,433.84,433.85,433.79,433.79,16 20230622 07:25:00,433.73,433.73,433.7,433.7,5 20230622 07:26:00,433.72,433.72,433.72,433.72,3 20230622 07:27:00,433.7,433.71,433.66,433.66,102 20230622 07:28:00,433.74,433.74,433.74,433.74,1 20230622 07:29:00,433.74,433.74,433.74,433.74,0 20230622 07:30:00,433.58,433.58,433.55,433.55,5 20230622 07:31:00,433.75,433.75,433.75,433.75,3 20230622 07:32:00,433.75,433.75,433.75,433.75,0 20230622 07:33:00,433.79,433.79,433.79,433.79,5 20230622 07:34:00,433.83,433.91,433.83,433.91,46 20230622 07:35:00,433.91,433.91,433.91,433.91,0 20230622 07:36:00,433.91,433.91,433.91,433.91,0 20230622 07:37:00,433.89,433.89,433.89,433.89,1 20230622 07:38:00,433.83,433.83,433.83,433.83,1 20230622 07:39:00,433.88,433.88,433.87,433.87,12 20230622 07:40:00,433.86,433.86,433.85,433.85,7 20230622 07:41:00,433.85,433.85,433.85,433.85,0 20230622 07:42:00,433.8,433.83,433.8,433.83,2 20230622 07:43:00,433.9,433.9,433.85,433.85,60 20230622 07:44:00,433.91,433.91,433.91,433.91,2 20230622 07:45:00,433.94,433.94,433.94,433.94,2 20230622 07:46:00,433.94,433.94,433.94,433.94,0 20230622 07:47:00,433.86,433.87,433.86,433.87,2 20230622 07:48:00,433.93,433.93,433.93,433.93,33 20230622 07:49:00,433.89,433.95,433.89,433.95,31 20230622 07:50:00,433.95,433.95,433.95,433.95,0 20230622 07:51:00,433.94,433.94,433.94,433.94,9 20230622 07:52:00,433.99,434.04,433.99,434.04,30 20230622 07:53:00,433.99,434.04,433.99,434.04,6 20230622 07:54:00,434.07,434.07,434.07,434.07,9 20230622 07:55:00,434.02,434.02,433.91,433.91,113 20230622 07:56:00,433.91,433.92,433.88,433.88,13 20230622 07:57:00,433.93,433.99,433.93,433.96,20 20230622 07:58:00,434.0,434.0,434.0,434.0,1 20230622 07:59:00,434.02,434.02,434.02,434.02,6 20230622 08:00:00,433.8,434.58,433.56,434.12,310 20230622 08:01:00,434.11,434.94,433.89,433.89,79 20230622 08:02:00,434.0,434.73,433.94,433.96,26 20230622 08:03:00,433.94,433.98,433.93,433.93,13 20230622 08:04:00,434.0,434.0,433.98,433.98,24 20230622 08:05:00,433.95,433.95,433.91,433.92,35 20230622 08:06:00,434.03,434.03,433.97,434.0,10 20230622 08:07:00,433.97,433.98,433.97,433.98,5 20230622 08:08:00,433.97,433.97,433.96,433.96,21 20230622 08:09:00,434.03,434.03,434.03,434.03,1 20230622 08:10:00,434.06,434.06,434.01,434.04,145 20230622 08:11:00,434.06,434.1,434.01,434.01,26 20230622 08:12:00,434.0,434.0,433.99,433.99,52 20230622 08:13:00,434.02,434.02,434.01,434.01,3 20230622 08:14:00,434.03,434.03,433.97,433.97,62 20230622 08:15:00,433.97,433.99,433.95,433.99,23 20230622 08:16:00,434.0,434.06,434.0,434.06,7 20230622 08:17:00,434.06,434.08,434.06,434.08,19 20230622 08:18:00,434.09,434.1,434.07,434.09,84 20230622 08:19:00,434.08,434.09,434.07,434.09,43 20230622 08:20:00,434.03,434.03,433.99,434.0,234 20230622 08:21:00,434.01,434.01,434.01,434.01,30 20230622 08:22:00,434.05,434.05,434.05,434.05,5 20230622 08:23:00,434.08,434.08,434.02,434.06,8 20230622 08:24:00,434.03,434.05,434.03,434.05,3 20230622 08:25:00,434.05,434.08,434.05,434.06,57 20230622 08:26:00,434.03,434.06,434.03,434.06,40 20230622 08:27:00,434.03,434.04,434.0,434.01,16 20230622 08:28:00,434.0,434.0,434.0,434.0,6 20230622 08:29:00,433.92,433.92,433.92,433.92,1 20230622 08:30:00,434.1,434.16,434.04,434.06,102 20230622 08:31:00,434.05,434.3,434.05,434.25,82 20230622 08:32:00,434.26,434.35,434.25,434.33,116 20230622 08:33:00,434.28,434.38,434.28,434.36,15 20230622 08:34:00,434.36,434.55,434.36,434.54,80 20230622 08:35:00,434.53,434.54,434.4,434.48,281 20230622 08:36:00,434.5,434.57,434.5,434.56,11 20230622 08:37:00,434.42,434.43,434.37,434.42,26 20230622 08:38:00,434.4,434.4,434.4,434.4,2 20230622 08:39:00,434.33,434.33,434.3,434.3,13 20230622 08:40:00,434.34,434.35,434.31,434.35,18 20230622 08:41:00,434.34,434.43,434.33,434.38,97 20230622 08:42:00,434.43,434.43,434.32,434.32,6 20230622 08:43:00,434.3,434.3,434.17,434.23,33 20230622 08:44:00,434.2,434.2,434.11,434.18,88 20230622 08:45:00,434.17,434.18,434.12,434.12,9 20230622 08:46:00,434.17,434.25,434.16,434.25,125 20230622 08:47:00,434.28,434.28,434.08,434.08,17 20230622 08:48:00,434.25,434.25,434.14,434.14,13 20230622 08:49:00,434.14,434.15,434.14,434.15,3 20230622 08:50:00,434.11,434.11,434.09,434.11,17 20230622 08:51:00,434.17,434.18,434.17,434.17,1 20230622 08:52:00,434.1,434.1,434.1,434.1,2 20230622 08:53:00,434.09,434.1,434.04,434.04,37 20230622 08:54:00,434.08,434.08,433.99,433.99,22 20230622 08:55:00,434.0,434.0,433.92,433.92,30 20230622 08:56:00,433.9,433.92,433.86,433.9,70 20230622 08:57:00,433.97,433.99,433.95,433.96,7 20230622 08:58:00,433.93,434.01,433.93,434.0,6 20230622 08:59:00,434.03,434.03,434.0,434.01,7 20230622 09:00:00,433.95,433.95,433.87,433.95,25 20230622 09:01:00,434.03,434.03,433.98,434.0,66 20230622 09:02:00,434.02,434.05,433.99,434.0,24 20230622 09:03:00,433.99,434.06,433.99,434.04,16 20230622 09:04:00,434.05,434.1,434.05,434.09,3 20230622 09:05:00,434.15,434.15,434.09,434.09,9 20230622 09:06:00,434.12,434.12,434.08,434.08,16 20230622 09:07:00,434.08,434.08,433.98,433.98,7 20230622 09:08:00,434.01,434.01,433.99,433.99,8 20230622 09:09:00,433.95,433.98,433.92,433.92,26 20230622 09:10:00,433.9,433.94,433.88,433.91,36 20230622 09:11:00,433.92,433.92,433.92,433.92,32 20230622 09:12:00,433.95,433.98,433.95,433.98,9 20230622 09:13:00,433.95,433.95,433.91,433.91,14 20230622 09:14:00,433.89,433.89,433.84,433.84,17 20230622 09:15:00,433.81,433.81,433.75,433.75,77 20230622 09:16:00,433.74,433.74,433.67,433.67,141 20230622 09:17:00,433.7,433.8,433.69,433.8,52 20230622 09:18:00,433.83,433.85,433.8,433.82,38 20230622 09:19:00,433.82,433.83,433.75,433.75,44 20230622 09:20:00,433.74,433.75,433.72,433.74,83 20230622 09:21:00,433.72,433.75,433.71,433.75,77 20230622 09:22:00,433.7,433.75,433.7,433.74,18 20230622 09:23:00,433.75,433.81,433.75,433.77,64 20230622 09:24:00,433.73,433.84,433.72,433.84,143 20230622 09:25:00,433.78,433.78,433.71,433.71,101 20230622 09:26:00,433.72,433.83,433.72,433.83,18 20230622 09:27:00,433.82,433.95,433.82,433.94,59 20230622 09:28:00,433.93,433.97,433.93,433.97,25 20230622 09:29:00,433.98,434.03,433.94,433.94,36 20230622 09:30:00,433.95,434.06,433.76,433.79,5629 20230622 09:31:00,433.78,433.95,433.7,433.79,4472 20230622 09:32:00,433.8,433.9,433.67,433.9,2904 20230622 09:33:00,433.89,434.03,433.86,433.89,2318 20230622 09:34:00,433.89,433.93,433.69,433.73,2180 20230622 09:35:00,433.72,433.96,433.68,433.94,1833 20230622 09:36:00,433.94,434.25,433.78,434.09,2603 20230622 09:37:00,434.09,434.16,433.92,433.92,1599 20230622 09:38:00,433.94,434.01,433.7,433.74,1349 20230622 09:39:00,433.71,434.16,433.62,433.86,2996 20230622 09:40:00,433.89,434.05,433.6,434.03,2430 20230622 09:41:00,434.03,434.05,433.82,433.95,1129 20230622 09:42:00,433.96,434.03,433.82,433.95,1238 20230622 09:43:00,433.97,434.14,433.94,434.0,2248 20230622 09:44:00,434.0,434.32,433.96,434.29,1738 20230622 09:45:00,434.28,434.29,434.11,434.24,1871 20230622 09:46:00,434.24,434.24,434.03,434.11,1665 20230622 09:47:00,434.13,434.25,434.09,434.24,1072 20230622 09:48:00,434.24,434.29,434.16,434.21,1680 20230622 09:49:00,434.23,434.33,434.15,434.25,727 20230622 09:50:00,434.25,434.42,434.22,434.3,942 20230622 09:51:00,434.31,434.7,434.29,434.68,1466 20230622 09:52:00,434.68,434.68,434.43,434.54,1912 20230622 09:53:00,434.54,434.67,434.44,434.62,929 20230622 09:54:00,434.61,434.7,434.55,434.65,981 20230622 09:55:00,434.65,434.85,434.63,434.82,1598 20230622 09:56:00,434.81,434.86,434.7,434.82,1170 20230622 09:57:00,434.82,435.0,434.8,434.96,1513 20230622 09:58:00,434.96,435.09,434.94,435.06,1129 20230622 09:59:00,435.07,435.09,434.68,434.75,1923 20230622 10:00:00,434.79,434.98,434.72,434.83,1145 20230622 10:01:00,434.83,434.86,434.61,434.63,1388 20230622 10:02:00,434.63,434.75,434.58,434.7,1091 20230622 10:03:00,434.71,434.88,434.66,434.86,465 20230622 10:04:00,434.85,434.99,434.8,434.97,1014 20230622 10:05:00,434.96,435.03,434.69,434.69,1352 20230622 10:06:00,434.69,434.91,434.68,434.73,968 20230622 10:07:00,434.72,434.77,434.67,434.73,1008 20230622 10:08:00,434.73,434.79,434.51,434.6,1185 20230622 10:09:00,434.61,434.79,434.54,434.75,1118 20230622 10:10:00,434.75,434.91,434.73,434.87,1075 20230622 10:11:00,434.88,435.41,434.84,435.39,4320 20230622 10:12:00,435.4,435.64,435.33,435.6,2294 20230622 10:13:00,435.6,435.68,435.41,435.5,1509 20230622 10:14:00,435.53,435.77,435.51,435.72,1179 20230622 10:15:00,435.74,436.02,435.65,435.91,3029 20230622 10:16:00,435.91,435.93,435.72,435.82,2111 20230622 10:17:00,435.82,435.87,435.58,435.6,2063 20230622 10:18:00,435.6,435.76,435.56,435.66,1039 20230622 10:19:00,435.66,435.72,435.63,435.69,648 20230622 10:20:00,435.64,435.73,435.36,435.39,1450 20230622 10:21:00,435.37,435.54,435.33,435.39,1509 20230622 10:22:00,435.39,435.59,435.39,435.56,1092 20230622 10:23:00,435.55,435.56,435.36,435.41,936 20230622 10:24:00,435.43,435.43,435.32,435.41,942 20230622 10:25:00,435.42,435.52,435.21,435.27,984 20230622 10:26:00,435.27,435.43,435.26,435.36,969 20230622 10:27:00,435.35,435.45,435.31,435.37,1407 20230622 10:28:00,435.36,435.65,435.36,435.6,2431 20230622 10:29:00,435.6,435.64,435.49,435.58,1390 20230622 10:30:00,435.59,435.65,435.41,435.45,1633 20230622 10:31:00,435.44,435.66,435.4,435.56,2328 20230622 10:32:00,435.54,435.85,435.54,435.82,2103 20230622 10:33:00,435.81,435.81,435.61,435.68,846 20230622 10:34:00,435.69,435.7,435.56,435.59,714 20230622 10:35:00,435.58,435.7,435.48,435.5,1713 20230622 10:36:00,435.5,435.6,435.38,435.56,1184 20230622 10:37:00,435.56,435.6,435.41,435.47,1224 20230622 10:38:00,435.48,435.48,435.18,435.19,1274 20230622 10:39:00,435.19,435.24,435.0,435.05,1331 20230622 10:40:00,435.04,435.11,434.81,434.87,2031 20230622 10:41:00,434.87,434.9,434.5,434.52,3020 20230622 10:42:00,434.52,434.58,434.19,434.35,3462 20230622 10:43:00,434.34,434.42,434.03,434.27,2340 20230622 10:44:00,434.27,434.48,434.21,434.48,2142 20230622 10:45:00,434.45,434.46,434.28,434.4,1116 20230622 10:46:00,434.42,434.42,434.18,434.18,1400 20230622 10:47:00,434.18,434.35,434.11,434.31,1366 20230622 10:48:00,434.32,434.5,434.26,434.5,1072 20230622 10:49:00,434.5,434.67,434.4,434.65,1474 20230622 10:50:00,434.62,434.82,434.62,434.78,1359 20230622 10:51:00,434.78,434.78,434.61,434.71,663 20230622 10:52:00,434.72,434.78,434.67,434.78,1498 20230622 10:53:00,434.79,434.8,434.38,434.41,1244 20230622 10:54:00,434.41,434.52,434.28,434.32,589 20230622 10:55:00,434.31,434.36,434.16,434.35,1192 20230622 10:56:00,434.35,434.41,434.22,434.33,519 20230622 10:57:00,434.33,434.41,434.24,434.39,413 20230622 10:58:00,434.4,434.59,434.34,434.55,681 20230622 10:59:00,434.57,434.59,434.46,434.53,473 20230622 11:00:00,434.52,434.72,434.48,434.63,662 20230622 11:01:00,434.63,434.75,434.58,434.7,837 20230622 11:02:00,434.7,434.74,434.61,434.69,663 20230622 11:03:00,434.68,434.98,434.64,434.98,1010 20230622 11:04:00,434.98,435.03,434.92,434.96,1264 20230622 11:05:00,434.97,435.2,434.95,435.19,804 20230622 11:06:00,435.19,435.4,435.17,435.37,1211 20230622 11:07:00,435.37,435.37,435.11,435.14,1011 20230622 11:08:00,435.15,435.35,435.13,435.29,928 20230622 11:09:00,435.3,435.31,435.01,435.06,840 20230622 11:10:00,435.06,435.13,434.94,435.02,1015 20230622 11:11:00,435.0,435.0,434.77,434.82,663 20230622 11:12:00,434.8,434.89,434.71,434.84,778 20230622 11:13:00,434.81,434.9,434.74,434.86,452 20230622 11:14:00,434.88,434.92,434.77,434.9,1874 20230622 11:15:00,434.89,434.95,434.74,434.94,1473 20230622 11:16:00,434.94,435.11,434.94,435.1,1261 20230622 11:17:00,435.1,435.11,434.98,435.05,543 20230622 11:18:00,435.07,435.27,435.07,435.21,723 20230622 11:19:00,435.2,435.2,435.04,435.09,728 20230622 11:20:00,435.1,435.26,435.05,435.23,510 20230622 11:21:00,435.23,435.33,435.03,435.11,1045 20230622 11:22:00,435.09,435.1,434.7,434.8,1510 20230622 11:23:00,434.81,435.09,434.78,435.08,803 20230622 11:24:00,435.08,435.08,434.88,434.93,604 20230622 11:25:00,434.93,435.09,434.9,434.92,883 20230622 11:26:00,434.92,434.97,434.72,434.78,493 20230622 11:27:00,434.78,434.92,434.75,434.75,899 20230622 11:28:00,434.78,434.85,434.72,434.74,799 20230622 11:29:00,434.73,434.89,434.73,434.86,645 20230622 11:30:00,434.84,434.91,434.76,434.81,628 20230622 11:31:00,434.83,434.91,434.74,434.84,757 20230622 11:32:00,434.84,435.08,434.82,435.04,1249 20230622 11:33:00,435.04,435.2,435.01,435.16,674 20230622 11:34:00,435.16,435.17,434.97,435.05,370 20230622 11:35:00,435.04,435.13,434.99,435.1,598 20230622 11:36:00,435.11,435.28,435.08,435.21,970 20230622 11:37:00,435.22,435.45,435.22,435.43,878 20230622 11:38:00,435.42,435.48,435.25,435.26,836 20230622 11:39:00,435.27,435.37,435.23,435.28,318 20230622 11:40:00,435.26,435.59,435.25,435.48,1012 20230622 11:41:00,435.49,435.63,435.47,435.59,863 20230622 11:42:00,435.59,435.73,435.52,435.69,1142 20230622 11:43:00,435.69,435.83,435.67,435.75,1403 20230622 11:44:00,435.74,435.79,435.7,435.73,769 20230622 11:45:00,435.73,435.8,435.61,435.66,1556 20230622 11:46:00,435.66,435.83,435.62,435.78,1958 20230622 11:47:00,435.8,435.82,435.69,435.8,586 20230622 11:48:00,435.79,435.79,435.6,435.69,474 20230622 11:49:00,435.69,435.72,435.63,435.71,603 20230622 11:50:00,435.71,435.79,435.63,435.65,671 20230622 11:51:00,435.64,435.82,435.64,435.71,484 20230622 11:52:00,435.72,435.77,435.56,435.59,838 20230622 11:53:00,435.59,435.65,435.44,435.47,851 20230622 11:54:00,435.48,435.54,435.41,435.42,525 20230622 11:55:00,435.43,435.49,435.35,435.44,1447 20230622 11:56:00,435.44,435.5,435.38,435.46,722 20230622 11:57:00,435.44,435.58,435.4,435.58,568 20230622 11:58:00,435.58,435.59,435.41,435.5,446 20230622 11:59:00,435.49,435.59,435.45,435.57,411 20230622 12:00:00,435.58,435.59,435.36,435.37,561 20230622 12:01:00,435.34,435.37,435.09,435.2,1064 20230622 12:02:00,435.2,435.25,435.13,435.23,872 20230622 12:03:00,435.22,435.22,435.0,435.03,778 20230622 12:04:00,435.03,435.21,435.01,435.17,1098 20230622 12:05:00,435.18,435.18,434.95,434.98,833 20230622 12:06:00,434.99,435.15,434.96,435.13,870 20230622 12:07:00,435.13,435.21,435.05,435.12,868 20230622 12:08:00,435.13,435.17,435.01,435.07,810 20230622 12:09:00,435.08,435.15,434.98,435.13,624 20230622 12:10:00,435.14,435.16,434.94,434.99,897 20230622 12:11:00,434.99,435.22,434.97,435.19,877 20230622 12:12:00,435.18,435.22,435.1,435.19,606 20230622 12:13:00,435.18,435.2,435.05,435.11,459 20230622 12:14:00,435.09,435.16,435.03,435.05,669 20230622 12:15:00,435.08,435.12,434.99,435.06,903 20230622 12:16:00,435.04,435.25,434.99,435.23,917 20230622 12:17:00,435.22,435.33,435.17,435.23,915 20230622 12:18:00,435.23,435.27,435.09,435.2,448 20230622 12:19:00,435.18,435.19,434.97,435.0,1327 20230622 12:20:00,435.0,435.02,434.88,434.97,980 20230622 12:21:00,434.99,435.18,434.99,435.17,534 20230622 12:22:00,435.18,435.26,435.17,435.21,741 20230622 12:23:00,435.21,435.36,435.17,435.36,435 20230622 12:24:00,435.36,435.47,435.31,435.46,1498 20230622 12:25:00,435.46,435.46,435.28,435.31,464 20230622 12:26:00,435.31,435.31,435.08,435.11,531 20230622 12:27:00,435.12,435.14,435.0,435.13,620 20230622 12:28:00,435.13,435.27,435.09,435.26,422 20230622 12:29:00,435.25,435.28,435.19,435.24,250 20230622 12:30:00,435.26,435.32,435.16,435.31,298 20230622 12:31:00,435.31,435.37,435.26,435.37,224 20230622 12:32:00,435.36,435.41,435.32,435.35,598 20230622 12:33:00,435.36,435.47,435.33,435.45,348 20230622 12:34:00,435.45,435.45,435.35,435.43,229 20230622 12:35:00,435.44,435.63,435.42,435.62,1087 20230622 12:36:00,435.63,435.67,435.5,435.55,1568 20230622 12:37:00,435.54,435.6,435.48,435.55,665 20230622 12:38:00,435.54,435.54,435.34,435.34,489 20230622 12:39:00,435.34,435.38,435.31,435.36,493 20230622 12:40:00,435.36,435.43,435.26,435.41,510 20230622 12:41:00,435.41,435.45,435.35,435.44,195 20230622 12:42:00,435.45,435.51,435.43,435.46,420 20230622 12:43:00,435.46,435.46,435.31,435.35,421 20230622 12:44:00,435.35,435.38,435.22,435.29,2338 20230622 12:45:00,435.29,435.35,435.19,435.32,794 20230622 12:46:00,435.32,435.45,435.32,435.38,494 20230622 12:47:00,435.37,435.43,435.32,435.4,289 20230622 12:48:00,435.39,435.4,435.17,435.2,463 20230622 12:49:00,435.2,435.28,435.14,435.23,933 20230622 12:50:00,435.23,435.25,435.09,435.11,838 20230622 12:51:00,435.11,435.17,435.1,435.15,691 20230622 12:52:00,435.15,435.17,435.06,435.15,630 20230622 12:53:00,435.15,435.17,435.07,435.14,481 20230622 12:54:00,435.13,435.13,435.01,435.03,335 20230622 12:55:00,435.04,435.14,435.03,435.1,581 20230622 12:56:00,435.09,435.19,435.09,435.12,1523 20230622 12:57:00,435.13,435.14,435.02,435.11,473 20230622 12:58:00,435.1,435.26,435.09,435.17,1742 20230622 12:59:00,435.16,435.31,435.15,435.24,885 20230622 13:00:00,435.24,435.26,435.11,435.21,563 20230622 13:01:00,435.2,435.21,435.06,435.07,499 20230622 13:02:00,435.07,435.09,434.68,434.69,2355 20230622 13:03:00,434.7,434.82,434.66,434.69,1813 20230622 13:04:00,434.69,434.69,434.43,434.5,1810 20230622 13:05:00,434.5,434.61,434.41,434.56,1368 20230622 13:06:00,434.56,434.82,434.52,434.8,1387 20230622 13:07:00,434.81,434.92,434.77,434.8,1081 20230622 13:08:00,434.81,434.81,434.67,434.69,1267 20230622 13:09:00,434.68,434.75,434.64,434.65,578 20230622 13:10:00,434.66,434.81,434.57,434.79,581 20230622 13:11:00,434.81,434.81,434.62,434.71,302 20230622 13:12:00,434.69,434.8,434.66,434.79,581 20230622 13:13:00,434.79,434.83,434.73,434.81,761 20230622 13:14:00,434.81,434.82,434.7,434.73,503 20230622 13:15:00,434.72,434.72,434.59,434.62,651 20230622 13:16:00,434.63,434.75,434.54,434.65,741 20230622 13:17:00,434.64,434.72,434.61,434.69,518 20230622 13:18:00,434.7,434.82,434.66,434.8,484 20230622 13:19:00,434.78,434.9,434.78,434.88,500 20230622 13:20:00,434.88,434.92,434.8,434.83,445 20230622 13:21:00,434.83,434.86,434.79,434.81,269 20230622 13:22:00,434.81,434.97,434.75,434.94,520 20230622 13:23:00,434.94,434.96,434.89,434.96,333 20230622 13:24:00,434.96,434.98,434.87,434.95,777 20230622 13:25:00,434.95,435.05,434.92,435.04,953 20230622 13:26:00,435.04,435.08,434.95,435.07,536 20230622 13:27:00,435.08,435.08,434.95,435.01,492 20230622 13:28:00,435.03,435.05,434.9,434.92,546 20230622 13:29:00,434.93,435.02,434.89,435.01,355 20230622 13:30:00,435.02,435.07,434.92,435.06,850 20230622 13:31:00,435.08,435.18,435.05,435.09,917 20230622 13:32:00,435.11,435.13,435.04,435.06,714 20230622 13:33:00,435.05,435.05,434.92,435.02,689 20230622 13:34:00,435.02,435.05,434.91,434.99,685 20230622 13:35:00,435.0,435.04,434.88,435.01,957 20230622 13:36:00,435.0,435.0,434.87,434.88,652 20230622 13:37:00,434.88,434.96,434.81,434.93,675 20230622 13:38:00,434.92,434.99,434.89,434.98,175 20230622 13:39:00,434.99,435.14,434.97,435.11,712 20230622 13:40:00,435.12,435.31,435.1,435.27,1090 20230622 13:41:00,435.27,435.33,435.22,435.25,1216 20230622 13:42:00,435.25,435.36,435.23,435.34,922 20230622 13:43:00,435.34,435.44,435.32,435.42,559 20230622 13:44:00,435.45,435.46,435.38,435.45,952 20230622 13:45:00,435.44,435.49,435.31,435.34,1026 20230622 13:46:00,435.34,435.41,435.31,435.38,675 20230622 13:47:00,435.4,435.46,435.38,435.44,558 20230622 13:48:00,435.45,435.53,435.4,435.47,674 20230622 13:49:00,435.46,435.51,435.4,435.44,485 20230622 13:50:00,435.44,435.49,435.4,435.49,401 20230622 13:51:00,435.48,435.54,435.43,435.49,607 20230622 13:52:00,435.5,435.6,435.45,435.54,475 20230622 13:53:00,435.54,435.55,435.38,435.39,1261 20230622 13:54:00,435.38,435.49,435.37,435.49,357 20230622 13:55:00,435.48,435.61,435.47,435.6,678 20230622 13:56:00,435.59,435.66,435.54,435.66,755 20230622 13:57:00,435.66,435.66,435.51,435.55,649 20230622 13:58:00,435.55,435.69,435.52,435.65,592 20230622 13:59:00,435.66,435.69,435.61,435.66,393 20230622 14:00:00,435.65,435.72,435.59,435.69,975 20230622 14:01:00,435.68,435.82,435.63,435.76,970 20230622 14:02:00,435.75,435.8,435.64,435.65,887 20230622 14:03:00,435.66,435.77,435.63,435.74,563 20230622 14:04:00,435.75,435.84,435.75,435.78,1160 20230622 14:05:00,435.78,435.8,435.73,435.79,673 20230622 14:06:00,435.79,435.82,435.66,435.7,583 20230622 14:07:00,435.7,435.74,435.67,435.69,753 20230622 14:08:00,435.69,435.8,435.68,435.76,1382 20230622 14:09:00,435.77,435.83,435.58,435.58,790 20230622 14:10:00,435.58,435.67,435.55,435.63,1273 20230622 14:11:00,435.64,435.76,435.61,435.74,631 20230622 14:12:00,435.75,435.76,435.68,435.73,822 20230622 14:13:00,435.72,435.74,435.63,435.68,778 20230622 14:14:00,435.68,435.78,435.67,435.71,511 20230622 14:15:00,435.71,435.78,435.66,435.69,1146 20230622 14:16:00,435.71,435.73,435.6,435.67,596 20230622 14:17:00,435.66,435.7,435.62,435.66,440 20230622 14:18:00,435.65,435.65,435.55,435.6,725 20230622 14:19:00,435.6,435.6,435.48,435.55,721 20230622 14:20:00,435.55,435.64,435.46,435.6,710 20230622 14:21:00,435.61,435.69,435.6,435.68,513 20230622 14:22:00,435.68,435.7,435.61,435.64,594 20230622 14:23:00,435.62,435.68,435.6,435.66,339 20230622 14:24:00,435.67,435.75,435.65,435.74,662 20230622 14:25:00,435.75,435.79,435.67,435.67,1066 20230622 14:26:00,435.66,435.76,435.66,435.75,464 20230622 14:27:00,435.74,435.88,435.74,435.86,689 20230622 14:28:00,435.88,435.98,435.87,435.93,1742 20230622 14:29:00,435.91,435.99,435.86,435.94,963 20230622 14:30:00,435.95,436.05,435.88,435.98,1432 20230622 14:31:00,435.99,436.19,435.97,436.14,4023 20230622 14:32:00,436.14,436.27,436.1,436.11,2399 20230622 14:33:00,436.1,436.11,435.76,435.78,1903 20230622 14:34:00,435.78,435.89,435.69,435.88,3898 20230622 14:35:00,435.87,435.92,435.73,435.91,690 20230622 14:36:00,435.9,436.05,435.86,436.01,898 20230622 14:37:00,436.02,436.06,435.95,436.04,381 20230622 14:38:00,436.04,436.15,436.04,436.11,602 20230622 14:39:00,436.12,436.14,436.07,436.12,661 20230622 14:40:00,436.12,436.17,436.06,436.09,1309 20230622 14:41:00,436.1,436.15,436.01,436.01,613 20230622 14:42:00,436.01,436.11,435.94,436.05,1413 20230622 14:43:00,436.05,436.1,436.02,436.05,711 20230622 14:44:00,436.04,436.1,436.0,436.1,342 20230622 14:45:00,436.11,436.12,436.05,436.1,646 20230622 14:46:00,436.1,436.1,435.98,435.99,462 20230622 14:47:00,435.99,436.0,435.9,435.92,645 20230622 14:48:00,435.92,435.93,435.8,435.89,786 20230622 14:49:00,435.9,435.97,435.86,435.92,690 20230622 14:50:00,435.92,436.02,435.88,436.01,578 20230622 14:51:00,436.02,436.07,435.98,436.03,912 20230622 14:52:00,436.04,436.1,435.99,436.0,647 20230622 14:53:00,435.99,436.04,435.94,436.02,617 20230622 14:54:00,436.02,436.11,435.98,436.11,469 20230622 14:55:00,436.11,436.29,436.06,436.22,1208 20230622 14:56:00,436.23,436.27,436.16,436.23,1086 20230622 14:57:00,436.23,436.34,436.22,436.31,827 20230622 14:58:00,436.3,436.45,436.28,436.32,1290 20230622 14:59:00,436.32,436.41,436.31,436.4,799 20230622 15:00:00,436.4,436.46,436.26,436.26,1270 20230622 15:01:00,436.28,436.36,436.2,436.21,1080 20230622 15:02:00,436.2,436.35,436.14,436.28,1472 20230622 15:03:00,436.29,436.33,436.19,436.28,468 20230622 15:04:00,436.28,436.3,436.1,436.15,1737 20230622 15:05:00,436.15,436.16,436.03,436.16,962 20230622 15:06:00,436.15,436.27,436.14,436.24,596 20230622 15:07:00,436.25,436.31,436.24,436.29,715 20230622 15:08:00,436.29,436.3,436.19,436.22,1012 20230622 15:09:00,436.22,436.25,436.08,436.1,1650 20230622 15:10:00,436.09,436.26,436.05,436.18,1512 20230622 15:11:00,436.18,436.18,436.02,436.06,715 20230622 15:12:00,436.07,436.15,436.02,436.1,967 20230622 15:13:00,436.1,436.14,435.99,436.12,1097 20230622 15:14:00,436.13,436.26,436.12,436.18,816 20230622 15:15:00,436.17,436.18,436.13,436.15,42 20230621 04:00:00,437.01,437.02,436.96,436.96,4 20230621 04:01:00,437.03,437.03,437.03,437.03,1 20230621 04:02:00,437.03,437.03,437.03,437.03,0 20230621 04:03:00,437.07,437.07,437.02,437.02,38 20230621 04:04:00,436.98,437.03,436.98,437.03,5 20230621 04:05:00,437.03,437.03,437.03,437.03,0 20230621 04:06:00,437.02,437.02,437.02,437.02,1 20230621 04:07:00,437.02,437.02,437.01,437.01,3 20230621 04:08:00,437.11,437.11,437.1,437.1,6 20230621 04:09:00,437.11,437.11,437.11,437.11,4 20230621 04:10:00,437.18,437.21,437.17,437.17,54 20230621 04:11:00,437.17,437.31,437.17,437.29,50 20230621 04:12:00,437.28,437.28,437.23,437.23,14 20230621 04:13:00,437.17,437.17,437.17,437.17,2 20230621 04:14:00,437.15,437.17,437.15,437.15,11 20230621 04:15:00,437.15,437.15,437.15,437.15,0 20230621 04:16:00,437.15,437.15,437.15,437.15,0 20230621 04:17:00,437.2,437.2,437.2,437.2,2 20230621 04:18:00,437.2,437.2,437.2,437.2,0 20230621 04:19:00,437.2,437.2,437.2,437.2,0 20230621 04:20:00,437.3,437.3,437.3,437.3,1 20230621 04:21:00,437.22,437.22,437.22,437.22,2 20230621 04:22:00,437.22,437.22,437.22,437.22,0 20230621 04:23:00,437.22,437.22,437.22,437.22,0 20230621 04:24:00,437.22,437.22,437.22,437.22,0 20230621 04:25:00,437.22,437.22,437.22,437.22,0 20230621 04:26:00,437.22,437.22,437.22,437.22,0 20230621 04:27:00,437.22,437.22,437.22,437.22,0 20230621 04:28:00,437.22,437.22,437.22,437.22,0 20230621 04:29:00,437.22,437.22,437.22,437.22,0 20230621 04:30:00,437.36,437.4,437.36,437.4,11 20230621 04:31:00,437.47,437.48,437.47,437.48,4 20230621 04:32:00,437.48,437.52,437.48,437.52,11 20230621 04:33:00,437.51,437.51,437.51,437.51,1 20230621 04:34:00,437.51,437.51,437.51,437.51,0 20230621 04:35:00,437.55,437.55,437.51,437.51,4 20230621 04:36:00,437.49,437.5,437.49,437.5,3 20230621 04:37:00,437.5,437.5,437.5,437.5,0 20230621 04:38:00,437.5,437.5,437.5,437.5,0 20230621 04:39:00,437.5,437.5,437.5,437.5,0 20230621 04:40:00,437.33,437.33,437.33,437.33,1 20230621 04:41:00,437.33,437.33,437.33,437.33,0 20230621 04:42:00,437.28,437.28,437.28,437.28,2 20230621 04:43:00,437.28,437.28,437.28,437.28,1 20230621 04:44:00,437.3,437.3,437.3,437.3,1 20230621 04:45:00,437.3,437.3,437.3,437.3,0 20230621 04:46:00,437.28,437.28,437.26,437.26,16 20230621 04:47:00,437.26,437.26,437.25,437.25,6 20230621 04:48:00,437.25,437.25,437.25,437.25,7 20230621 04:49:00,437.35,437.35,437.35,437.35,5 20230621 04:50:00,437.32,437.32,437.32,437.32,5 20230621 04:51:00,437.3,437.3,437.3,437.3,4 20230621 04:52:00,437.3,437.3,437.3,437.3,0 20230621 04:53:00,437.3,437.3,437.3,437.3,0 20230621 04:54:00,437.3,437.3,437.3,437.3,0 20230621 04:55:00,437.3,437.3,437.3,437.3,0 20230621 04:56:00,437.3,437.3,437.3,437.3,0 20230621 04:57:00,437.3,437.3,437.3,437.3,2 20230621 04:58:00,437.3,437.3,437.3,437.3,1 20230621 04:59:00,437.3,437.3,437.3,437.3,0 20230621 05:00:00,437.3,437.3,437.3,437.3,0 20230621 05:01:00,437.34,437.34,437.34,437.34,6 20230621 05:02:00,437.34,437.34,437.34,437.34,0 20230621 05:03:00,437.34,437.34,437.34,437.34,0 20230621 05:04:00,437.21,437.21,437.21,437.21,6 20230621 05:05:00,437.25,437.25,437.25,437.25,2 20230621 05:06:00,437.31,437.32,437.3,437.3,12 20230621 05:07:00,437.2,437.2,437.13,437.13,4 20230621 05:08:00,437.13,437.13,437.13,437.13,10 20230621 05:09:00,437.13,437.13,437.13,437.13,0 20230621 05:10:00,437.13,437.13,437.13,437.13,0 20230621 05:11:00,437.13,437.13,437.13,437.13,0 20230621 05:12:00,437.23,437.23,437.23,437.23,3 20230621 05:13:00,437.23,437.23,437.23,437.23,0 20230621 05:14:00,437.23,437.23,437.23,437.23,0 20230621 05:15:00,437.24,437.24,437.24,437.24,8 20230621 05:16:00,437.24,437.24,437.24,437.24,0 20230621 05:17:00,437.28,437.29,437.21,437.21,25 20230621 05:18:00,437.23,437.23,437.23,437.23,1 20230621 05:19:00,437.23,437.23,437.23,437.23,0 20230621 05:20:00,437.23,437.23,437.23,437.23,0 20230621 05:21:00,437.28,437.28,437.28,437.28,10 20230621 05:22:00,437.23,437.23,437.21,437.21,5 20230621 05:23:00,437.2,437.2,437.17,437.17,2 20230621 05:24:00,437.04,437.04,437.04,437.04,11 20230621 05:25:00,437.03,437.03,437.03,437.03,1 20230621 05:26:00,437.03,437.03,437.03,437.03,0 20230621 05:27:00,437.05,437.05,437.05,437.05,4 20230621 05:28:00,437.15,437.15,437.15,437.15,1 20230621 05:29:00,437.19,437.25,437.19,437.24,10 20230621 05:30:00,437.26,437.27,437.26,437.26,10 20230621 05:31:00,437.26,437.28,437.26,437.28,37 20230621 05:32:00,437.28,437.28,437.28,437.28,0 20230621 05:33:00,437.27,437.27,437.27,437.27,5 20230621 05:34:00,437.27,437.27,437.27,437.27,0 20230621 05:35:00,437.21,437.21,437.21,437.21,7 20230621 05:36:00,437.27,437.27,437.27,437.27,1 20230621 05:37:00,437.43,437.43,437.43,437.43,1 20230621 05:38:00,437.43,437.43,437.43,437.43,0 20230621 05:39:00,437.43,437.43,437.43,437.43,0 20230621 05:40:00,437.43,437.43,437.43,437.43,0 20230621 05:41:00,437.43,437.43,437.43,437.43,0 20230621 05:42:00,437.42,437.42,437.42,437.42,3 20230621 05:43:00,437.41,437.41,437.41,437.41,3 20230621 05:44:00,437.4,437.4,437.4,437.4,4 20230621 05:45:00,437.45,437.55,437.45,437.55,16 20230621 05:46:00,437.56,437.56,437.56,437.56,6 20230621 05:47:00,437.48,437.48,437.48,437.48,4 20230621 05:48:00,437.48,437.48,437.48,437.48,0 20230621 05:49:00,437.48,437.48,437.48,437.48,0 20230621 05:50:00,437.48,437.48,437.48,437.48,0 20230621 05:51:00,437.48,437.48,437.48,437.48,0 20230621 05:52:00,437.48,437.48,437.48,437.48,0 20230621 05:53:00,437.49,437.51,437.47,437.47,4 20230621 05:54:00,437.48,437.48,437.48,437.48,1 20230621 05:55:00,437.48,437.48,437.48,437.48,0 20230621 05:56:00,437.48,437.48,437.48,437.48,0 20230621 05:57:00,437.48,437.48,437.48,437.48,0 20230621 05:58:00,437.48,437.48,437.48,437.48,0 20230621 05:59:00,437.48,437.48,437.48,437.48,0 20230621 06:00:00,437.48,437.48,437.48,437.48,0 20230621 06:01:00,437.48,437.48,437.48,437.48,0 20230621 06:02:00,437.48,437.48,437.48,437.48,0 20230621 06:03:00,437.48,437.48,437.48,437.48,0 20230621 06:04:00,437.48,437.48,437.48,437.48,0 20230621 06:05:00,437.48,437.48,437.48,437.48,0 20230621 06:06:00,437.44,437.44,437.44,437.44,1 20230621 06:07:00,437.49,437.49,437.49,437.49,10 20230621 06:08:00,437.49,437.49,437.49,437.49,0 20230621 06:09:00,437.49,437.49,437.49,437.49,0 20230621 06:10:00,437.49,437.49,437.49,437.49,0 20230621 06:11:00,437.49,437.49,437.49,437.49,0 20230621 06:12:00,437.49,437.49,437.49,437.49,0 20230621 06:13:00,437.49,437.49,437.49,437.49,0 20230621 06:14:00,437.49,437.49,437.49,437.49,0 20230621 06:15:00,437.54,437.54,437.54,437.54,2 20230621 06:16:00,437.5,437.53,437.5,437.53,11 20230621 06:17:00,437.53,437.53,437.53,437.53,3 20230621 06:18:00,437.52,437.52,437.52,437.52,1 20230621 06:19:00,437.53,437.53,437.53,437.53,9 20230621 06:20:00,437.53,437.53,437.53,437.53,0 20230621 06:21:00,437.51,437.51,437.51,437.51,5 20230621 06:22:00,437.58,437.61,437.58,437.61,4 20230621 06:23:00,437.61,437.61,437.61,437.61,0 20230621 06:24:00,437.61,437.61,437.61,437.61,0 20230621 06:25:00,437.61,437.61,437.61,437.61,0 20230621 06:26:00,437.55,437.55,437.55,437.55,1 20230621 06:27:00,437.55,437.55,437.55,437.55,0 20230621 06:28:00,437.55,437.55,437.55,437.55,0 20230621 06:29:00,437.54,437.55,437.54,437.55,3 20230621 06:30:00,437.55,437.55,437.55,437.55,0 20230621 06:31:00,437.55,437.55,437.55,437.55,0 20230621 06:32:00,437.55,437.55,437.55,437.55,0 20230621 06:33:00,437.55,437.55,437.55,437.55,0 20230621 06:34:00,437.55,437.55,437.55,437.55,0 20230621 06:35:00,437.51,437.54,437.51,437.54,8 20230621 06:36:00,437.63,437.64,437.62,437.64,22 20230621 06:37:00,437.6,437.6,437.6,437.6,2 20230621 06:38:00,437.6,437.6,437.6,437.6,0 20230621 06:39:00,437.6,437.6,437.6,437.6,0 20230621 06:40:00,437.6,437.6,437.6,437.6,0 20230621 06:41:00,437.6,437.6,437.6,437.6,0 20230621 06:42:00,437.6,437.6,437.6,437.6,0 20230621 06:43:00,437.6,437.6,437.6,437.6,0 20230621 06:44:00,437.5,437.5,437.5,437.5,2 20230621 06:45:00,437.5,437.5,437.5,437.5,0 20230621 06:46:00,437.31,437.37,437.31,437.37,5 20230621 06:47:00,437.32,437.32,437.32,437.32,1 20230621 06:48:00,437.35,437.35,437.35,437.35,3 20230621 06:49:00,437.35,437.35,437.35,437.35,0 20230621 06:50:00,437.35,437.35,437.35,437.35,0 20230621 06:51:00,437.38,437.38,437.38,437.38,11 20230621 06:52:00,437.43,437.43,437.43,437.43,1 20230621 06:53:00,437.43,437.43,437.43,437.43,0 20230621 06:54:00,437.43,437.43,437.43,437.43,0 20230621 06:55:00,437.37,437.37,437.37,437.37,2 20230621 06:56:00,437.29,437.29,437.29,437.29,14 20230621 06:57:00,437.29,437.29,437.29,437.29,0 20230621 06:58:00,437.3,437.3,437.3,437.3,1 20230621 06:59:00,437.27,437.27,437.27,437.27,1 20230621 07:00:00,437.34,437.36,437.34,437.36,2 20230621 07:01:00,437.36,437.36,437.36,437.36,0 20230621 07:02:00,437.3,437.3,437.3,437.3,1 20230621 07:03:00,437.3,437.3,437.25,437.25,22 20230621 07:04:00,437.21,437.23,437.21,437.23,6 20230621 07:05:00,437.27,437.27,437.27,437.27,14 20230621 07:06:00,437.24,437.24,437.24,437.24,1 20230621 07:07:00,437.22,437.22,437.22,437.22,6 20230621 07:08:00,437.22,437.23,437.22,437.23,5 20230621 07:09:00,437.27,437.28,437.27,437.28,8 20230621 07:10:00,437.3,437.3,437.3,437.3,3 20230621 07:11:00,437.3,437.3,437.3,437.3,0 20230621 07:12:00,437.3,437.3,437.3,437.3,0 20230621 07:13:00,437.23,437.23,437.23,437.23,12 20230621 07:14:00,437.21,437.21,437.18,437.18,28 20230621 07:15:00,437.18,437.18,437.15,437.15,14 20230621 07:16:00,437.06,437.06,437.03,437.04,17 20230621 07:17:00,437.04,437.09,437.03,437.09,10 20230621 07:18:00,437.08,437.08,437.08,437.08,2 20230621 07:19:00,437.08,437.08,437.08,437.08,0 20230621 07:20:00,437.08,437.08,437.08,437.08,0 20230621 07:21:00,437.04,437.05,437.03,437.03,35 20230621 07:22:00,437.0,437.06,436.99,437.06,40 20230621 07:23:00,437.06,437.06,437.06,437.06,0 20230621 07:24:00,437.07,437.09,437.07,437.09,30 20230621 07:25:00,437.09,437.09,437.09,437.09,0 20230621 07:26:00,437.09,437.09,437.09,437.09,0 20230621 07:27:00,437.09,437.11,437.09,437.11,6 20230621 07:28:00,437.09,437.11,437.09,437.11,9 20230621 07:29:00,437.11,437.11,437.11,437.11,0 20230621 07:30:00,437.11,437.11,437.11,437.11,0 20230621 07:31:00,437.11,437.11,437.11,437.11,0 20230621 07:32:00,437.03,437.03,437.03,437.03,10 20230621 07:33:00,437.01,437.05,437.01,437.02,34 20230621 07:34:00,437.05,437.06,437.03,437.03,26 20230621 07:35:00,436.97,436.97,436.97,436.97,1 20230621 07:36:00,437.03,437.08,437.03,437.08,11 20230621 07:37:00,437.06,437.07,437.06,437.07,18 20230621 07:38:00,437.08,437.08,437.07,437.07,6 20230621 07:39:00,437.03,437.03,437.03,437.03,1 20230621 07:40:00,436.94,436.95,436.94,436.95,10 20230621 07:41:00,437.02,437.05,437.02,437.05,6 20230621 07:42:00,437.02,437.03,437.02,437.03,14 20230621 07:43:00,437.06,437.06,437.06,437.06,1 20230621 07:44:00,437.09,437.11,437.09,437.11,26 20230621 07:45:00,437.14,437.14,437.14,437.14,8 20230621 07:46:00,437.14,437.14,437.14,437.14,0 20230621 07:47:00,437.14,437.15,437.14,437.15,10 20230621 07:48:00,437.13,437.14,437.13,437.13,5 20230621 07:49:00,437.12,437.16,437.12,437.16,13 20230621 07:50:00,437.16,437.16,437.16,437.16,0 20230621 07:51:00,437.16,437.16,437.16,437.16,0 20230621 07:52:00,437.16,437.16,437.16,437.16,0 20230621 07:53:00,437.06,437.14,437.06,437.12,57 20230621 07:54:00,437.13,437.14,437.13,437.13,4 20230621 07:55:00,437.13,437.15,437.12,437.12,12 20230621 07:56:00,437.1,437.1,437.1,437.1,10 20230621 07:57:00,437.08,437.09,437.08,437.09,5 20230621 07:58:00,437.09,437.09,437.09,437.09,0 20230621 07:59:00,437.09,437.09,437.09,437.09,0 20230621 08:00:00,437.07,437.57,437.0,437.0,127 20230621 08:01:00,436.95,437.25,436.44,436.84,68 20230621 08:02:00,437.04,437.04,436.6,436.9,14 20230621 08:03:00,436.89,436.9,436.89,436.9,30 20230621 08:04:00,436.92,436.92,436.91,436.91,6 20230621 08:05:00,436.9,436.94,436.86,436.87,51 20230621 08:06:00,436.86,436.86,436.76,436.8,60 20230621 08:07:00,436.84,436.87,436.84,436.86,16 20230621 08:08:00,436.84,436.88,436.81,436.81,26 20230621 08:09:00,436.81,436.81,436.81,436.81,0 20230621 08:10:00,436.81,436.81,436.78,436.81,14 20230621 08:11:00,436.81,436.81,436.74,436.74,23 20230621 08:12:00,436.75,436.75,436.69,436.69,11 20230621 08:13:00,436.68,436.68,436.63,436.64,27 20230621 08:14:00,436.62,436.62,436.6,436.62,51 20230621 08:15:00,436.62,436.64,436.6,436.6,23 20230621 08:16:00,436.64,436.67,436.64,436.65,23 20230621 08:17:00,436.66,436.66,436.65,436.65,10 20230621 08:18:00,436.66,436.67,436.6,436.6,22 20230621 08:19:00,436.56,436.56,436.53,436.56,26 20230621 08:20:00,436.56,436.56,436.56,436.56,0 20230621 08:21:00,436.53,436.53,436.45,436.5,33 20230621 08:22:00,436.52,436.52,436.44,436.44,72 20230621 08:23:00,436.48,436.49,436.45,436.48,26 20230621 08:24:00,436.52,436.54,436.44,436.47,268 20230621 08:25:00,436.45,436.47,436.4,436.41,259 20230621 08:26:00,436.4,436.48,436.4,436.48,124 20230621 08:27:00,436.38,436.4,436.34,436.37,23 20230621 08:28:00,436.34,436.34,436.33,436.33,3 20230621 08:29:00,436.33,436.35,436.2,436.21,156 20230621 08:30:00,436.25,436.61,436.05,436.5,1349 20230621 08:31:00,436.49,436.53,436.25,436.33,418 20230621 08:32:00,436.33,436.39,436.32,436.36,81 20230621 08:33:00,436.35,436.37,436.26,436.26,100 20230621 08:34:00,436.26,436.26,436.1,436.18,159 20230621 08:35:00,436.21,436.21,436.07,436.09,46 20230621 08:36:00,436.08,436.1,435.95,436.06,299 20230621 08:37:00,436.12,436.33,436.12,436.27,211 20230621 08:38:00,436.26,436.26,436.16,436.2,52 20230621 08:39:00,436.24,436.29,436.23,436.26,56 20230621 08:40:00,436.31,436.37,436.31,436.33,90 20230621 08:41:00,436.35,436.35,436.35,436.35,13 20230621 08:42:00,436.35,436.36,436.29,436.35,10 20230621 08:43:00,436.31,436.32,436.31,436.32,5 20230621 08:44:00,436.3,436.3,436.21,436.21,13 20230621 08:45:00,436.24,436.3,436.24,436.3,20 20230621 08:46:00,436.32,436.32,436.21,436.28,112 20230621 08:47:00,436.29,436.37,436.27,436.35,45 20230621 08:48:00,436.31,436.31,436.29,436.29,4 20230621 08:49:00,436.29,436.3,436.29,436.3,12 20230621 08:50:00,436.22,436.22,436.22,436.22,1 20230621 08:51:00,436.25,436.29,436.17,436.19,57 20230621 08:52:00,436.18,436.2,436.15,436.2,130 20230621 08:53:00,436.2,436.2,436.16,436.16,12 20230621 08:54:00,436.08,436.1,436.08,436.1,16 20230621 08:55:00,436.19,436.25,436.19,436.23,50 20230621 08:56:00,436.25,436.3,436.25,436.3,17 20230621 08:57:00,436.26,436.29,436.26,436.26,11 20230621 08:58:00,436.16,436.16,436.16,436.16,2 20230621 08:59:00,436.16,436.16,436.15,436.15,5 20230621 09:00:00,436.15,436.24,436.13,436.24,10 20230621 09:01:00,436.2,436.24,436.2,436.2,22 20230621 09:02:00,436.24,436.24,436.09,436.1,24 20230621 09:03:00,436.15,436.15,436.1,436.13,17 20230621 09:04:00,436.1,436.1,436.08,436.08,3 20230621 09:05:00,436.08,436.13,436.04,436.12,71 20230621 09:06:00,436.1,436.1,436.05,436.06,52 20230621 09:07:00,436.05,436.05,435.86,435.91,53 20230621 09:08:00,435.91,436.0,435.91,435.99,15 20230621 09:09:00,435.93,435.96,435.91,435.95,73 20230621 09:10:00,435.96,435.98,435.93,435.98,94 20230621 09:11:00,436.02,436.07,435.99,436.01,74 20230621 09:12:00,436.03,436.05,436.02,436.02,14 20230621 09:13:00,436.0,436.01,435.89,435.89,389 20230621 09:14:00,435.93,435.94,435.92,435.93,204 20230621 09:15:00,435.96,436.01,435.95,436.0,22 20230621 09:16:00,435.95,435.95,435.94,435.94,5 20230621 09:17:00,435.92,435.92,435.86,435.86,23 20230621 09:18:00,435.84,435.91,435.84,435.91,41 20230621 09:19:00,435.88,436.01,435.84,436.01,227 20230621 09:20:00,436.02,436.02,436.02,436.02,5 20230621 09:21:00,436.01,436.01,435.95,436.01,15 20230621 09:22:00,435.96,435.96,435.96,435.96,20 20230621 09:23:00,436.04,436.14,436.04,436.14,67 20230621 09:24:00,436.11,436.27,436.09,436.27,128 20230621 09:25:00,436.24,436.29,436.22,436.25,65 20230621 09:26:00,436.24,436.27,436.21,436.21,26 20230621 09:27:00,436.21,436.23,436.2,436.22,13 20230621 09:28:00,436.26,436.26,436.2,436.2,47 20230621 09:29:00,436.2,436.31,436.07,436.15,620 20230621 09:30:00,436.19,436.28,435.58,435.6,4811 20230621 09:31:00,435.61,435.72,435.47,435.64,3046 20230621 09:32:00,435.63,435.77,435.62,435.72,2751 20230621 09:33:00,435.72,435.77,435.55,435.73,1231 20230621 09:34:00,435.74,435.76,435.57,435.57,1229 20230621 09:35:00,435.56,435.65,435.53,435.61,1207 20230621 09:36:00,435.6,435.84,435.57,435.73,1670 20230621 09:37:00,435.73,435.76,435.52,435.56,1284 20230621 09:38:00,435.55,435.56,435.42,435.5,1682 20230621 09:39:00,435.5,435.51,435.38,435.49,1193 20230621 09:40:00,435.5,435.67,435.38,435.63,1485 20230621 09:41:00,435.63,435.67,435.49,435.51,1301 20230621 09:42:00,435.52,435.52,435.23,435.39,2193 20230621 09:43:00,435.4,435.5,435.22,435.45,1647 20230621 09:44:00,435.43,435.5,435.35,435.41,969 20230621 09:45:00,435.41,435.55,435.32,435.47,970 20230621 09:46:00,435.48,435.74,435.42,435.74,1186 20230621 09:47:00,435.73,435.91,435.62,435.77,1631 20230621 09:48:00,435.79,435.83,435.51,435.6,1176 20230621 09:49:00,435.57,435.6,435.47,435.52,1323 20230621 09:50:00,435.53,435.56,435.46,435.5,752 20230621 09:51:00,435.5,435.55,435.43,435.48,1249 20230621 09:52:00,435.47,435.49,435.3,435.36,1093 20230621 09:53:00,435.34,435.37,435.18,435.32,1802 20230621 09:54:00,435.33,435.4,435.25,435.3,1351 20230621 09:55:00,435.28,435.41,435.27,435.32,1589 20230621 09:56:00,435.33,435.34,435.04,435.12,1636 20230621 09:57:00,435.12,435.14,434.88,435.01,2319 20230621 09:58:00,435.01,435.04,434.84,434.99,1575 20230621 09:59:00,434.98,435.26,434.95,435.24,1111 20230621 10:00:00,435.23,435.39,434.94,434.94,1908 20230621 10:01:00,434.97,435.03,434.78,434.8,1334 20230621 10:02:00,434.8,434.85,434.53,434.68,2714 20230621 10:03:00,434.67,434.79,434.46,434.76,1915 20230621 10:04:00,434.77,434.83,434.59,434.74,2571 20230621 10:05:00,434.74,435.05,434.67,434.83,2555 20230621 10:06:00,434.81,434.81,434.61,434.65,1378 20230621 10:07:00,434.68,434.72,434.48,434.7,662 20230621 10:08:00,434.7,434.71,434.46,434.5,3013 20230621 10:09:00,434.52,434.72,434.38,434.69,1214 20230621 10:10:00,434.69,434.88,434.66,434.77,1905 20230621 10:11:00,434.77,435.1,434.69,435.01,1485 20230621 10:12:00,435.01,435.24,434.98,435.12,1863 20230621 10:13:00,435.14,435.26,435.07,435.15,793 20230621 10:14:00,435.15,435.28,435.08,435.28,839 20230621 10:15:00,435.27,435.78,435.16,435.78,3199 20230621 10:16:00,435.79,435.82,435.44,435.51,2879 20230621 10:17:00,435.52,435.64,435.34,435.6,1408 20230621 10:18:00,435.61,435.69,435.41,435.41,822 20230621 10:19:00,435.42,435.44,435.2,435.24,928 20230621 10:20:00,435.23,435.39,435.14,435.18,1315 20230621 10:21:00,435.18,435.38,435.11,435.35,939 20230621 10:22:00,435.36,435.51,435.25,435.38,1494 20230621 10:23:00,435.39,435.51,435.33,435.47,996 20230621 10:24:00,435.46,435.5,435.21,435.28,1518 20230621 10:25:00,435.27,435.4,435.05,435.38,999 20230621 10:26:00,435.37,435.38,435.1,435.18,2321 20230621 10:27:00,435.19,435.48,435.13,435.46,917 20230621 10:28:00,435.45,435.45,435.09,435.16,1797 20230621 10:29:00,435.16,435.35,435.07,435.34,1182 20230621 10:30:00,435.35,435.56,435.31,435.5,1475 20230621 10:31:00,435.5,435.53,435.36,435.43,1013 20230621 10:32:00,435.43,435.57,435.35,435.4,2162 20230621 10:33:00,435.4,435.46,435.18,435.36,1028 20230621 10:34:00,435.36,435.65,435.35,435.46,1293 20230621 10:35:00,435.44,435.51,435.33,435.41,793 20230621 10:36:00,435.41,435.52,435.31,435.45,732 20230621 10:37:00,435.44,435.45,435.18,435.25,819 20230621 10:38:00,435.24,435.51,435.21,435.5,726 20230621 10:39:00,435.51,435.64,435.46,435.55,861 20230621 10:40:00,435.56,435.68,435.37,435.37,1330 20230621 10:41:00,435.4,435.56,435.36,435.54,841 20230621 10:42:00,435.54,435.58,435.28,435.35,855 20230621 10:43:00,435.34,435.35,435.13,435.13,1284 20230621 10:44:00,435.13,435.27,434.92,434.97,1981 20230621 10:45:00,434.97,435.06,434.75,434.79,1874 20230621 10:46:00,434.77,434.92,434.74,434.85,1243 20230621 10:47:00,434.84,435.02,434.81,434.97,1002 20230621 10:48:00,434.97,434.99,434.68,434.68,1433 20230621 10:49:00,434.68,434.86,434.59,434.65,1372 20230621 10:50:00,434.66,434.71,434.33,434.46,2486 20230621 10:51:00,434.46,434.74,434.43,434.65,1871 20230621 10:52:00,434.63,434.79,434.6,434.64,1139 20230621 10:53:00,434.63,434.74,434.54,434.55,1319 20230621 10:54:00,434.55,434.95,434.49,434.88,3251 20230621 10:55:00,434.88,435.19,434.81,435.12,2034 20230621 10:56:00,435.12,435.17,434.87,435.07,1810 20230621 10:57:00,435.07,435.09,434.86,434.87,986 20230621 10:58:00,434.86,435.05,434.79,434.97,668 20230621 10:59:00,434.97,435.32,434.94,435.26,1362 20230621 11:00:00,435.27,435.44,435.23,435.35,1546 20230621 11:01:00,435.35,435.52,435.3,435.44,1214 20230621 11:02:00,435.44,435.48,435.18,435.28,1238 20230621 11:03:00,435.27,435.33,435.14,435.18,871 20230621 11:04:00,435.18,435.18,434.96,435.05,1200 20230621 11:05:00,435.05,435.15,434.97,435.04,1129 20230621 11:06:00,435.03,435.06,434.86,434.97,1033 20230621 11:07:00,434.96,434.97,434.63,434.66,1523 20230621 11:08:00,434.65,434.66,434.45,434.54,2046 20230621 11:09:00,434.53,434.65,434.49,434.63,1367 20230621 11:10:00,434.62,434.85,434.5,434.73,3597 20230621 11:11:00,434.72,434.79,434.64,434.65,1856 20230621 11:12:00,434.64,434.85,434.6,434.69,850 20230621 11:13:00,434.71,434.8,434.58,434.63,571 20230621 11:14:00,434.61,434.76,434.59,434.71,908 20230621 11:15:00,434.72,434.77,434.57,434.62,1234 20230621 11:16:00,434.62,434.69,434.49,434.65,2116 20230621 11:17:00,434.66,434.72,434.56,434.72,687 20230621 11:18:00,434.72,434.74,434.58,434.63,692 20230621 11:19:00,434.62,434.63,434.45,434.45,952 20230621 11:20:00,434.46,435.07,434.41,435.0,3136 20230621 11:21:00,435.01,435.05,434.91,435.02,932 20230621 11:22:00,435.03,435.07,434.85,434.91,1111 20230621 11:23:00,434.91,434.99,434.8,434.84,1033 20230621 11:24:00,434.82,434.87,434.66,434.83,1008 20230621 11:25:00,434.83,435.04,434.82,435.02,737 20230621 11:26:00,435.02,435.17,434.97,434.99,1771 20230621 11:27:00,435.0,435.22,434.95,435.16,1098 20230621 11:28:00,435.17,435.28,435.11,435.13,1162 20230621 11:29:00,435.14,435.35,435.13,435.32,1214 20230621 11:30:00,435.33,435.33,435.19,435.22,936 20230621 11:31:00,435.22,435.41,435.21,435.25,966 20230621 11:32:00,435.25,435.3,435.14,435.28,1278 20230621 11:33:00,435.26,435.3,435.13,435.3,628 20230621 11:34:00,435.29,435.33,435.25,435.25,456 20230621 11:35:00,435.24,435.58,435.24,435.56,908 20230621 11:36:00,435.56,435.65,435.47,435.53,1467 20230621 11:37:00,435.54,435.82,435.52,435.79,1191 20230621 11:38:00,435.8,435.88,435.61,435.78,1411 20230621 11:39:00,435.78,435.83,435.69,435.75,1134 20230621 11:40:00,435.75,435.96,435.72,435.87,1271 20230621 11:41:00,435.86,436.01,435.86,435.94,1445 20230621 11:42:00,435.94,436.02,435.78,435.8,1515 20230621 11:43:00,435.81,435.88,435.77,435.85,807 20230621 11:44:00,435.84,435.84,435.53,435.53,1525 20230621 11:45:00,435.53,435.75,435.51,435.73,1136 20230621 11:46:00,435.74,435.78,435.6,435.63,333 20230621 11:47:00,435.63,435.75,435.61,435.62,507 20230621 11:48:00,435.61,435.67,435.57,435.64,767 20230621 11:49:00,435.65,435.69,435.58,435.65,301 20230621 11:50:00,435.63,435.66,435.48,435.53,1461 20230621 11:51:00,435.51,435.54,435.31,435.35,1358 20230621 11:52:00,435.36,435.52,435.32,435.43,759 20230621 11:53:00,435.42,435.45,435.36,435.4,631 20230621 11:54:00,435.41,435.41,435.2,435.21,1033 20230621 11:55:00,435.21,435.39,435.14,435.37,1394 20230621 11:56:00,435.37,435.41,435.21,435.27,870 20230621 11:57:00,435.27,435.35,435.21,435.24,515 20230621 11:58:00,435.24,435.31,435.13,435.15,685 20230621 11:59:00,435.15,435.18,435.08,435.12,1126 20230621 12:00:00,435.11,435.41,435.05,435.17,3608 20230621 12:01:00,435.16,435.23,435.09,435.18,835 20230621 12:02:00,435.19,435.4,435.16,435.39,775 20230621 12:03:00,435.38,435.47,435.33,435.4,682 20230621 12:04:00,435.41,435.45,435.35,435.43,556 20230621 12:05:00,435.46,435.63,435.31,435.6,1864 20230621 12:06:00,435.59,435.74,435.55,435.67,887 20230621 12:07:00,435.68,435.78,435.65,435.69,539 20230621 12:08:00,435.69,435.71,435.5,435.63,1490 20230621 12:09:00,435.62,435.78,435.62,435.64,576 20230621 12:10:00,435.64,435.7,435.55,435.61,1225 20230621 12:11:00,435.61,435.66,435.52,435.53,432 20230621 12:12:00,435.54,435.6,435.47,435.5,678 20230621 12:13:00,435.49,435.53,435.44,435.53,365 20230621 12:14:00,435.54,435.71,435.53,435.68,628 20230621 12:15:00,435.66,435.82,435.64,435.8,1462 20230621 12:16:00,435.82,435.88,435.7,435.88,1190 20230621 12:17:00,435.88,436.16,435.85,436.1,2218 20230621 12:18:00,436.11,436.21,435.93,436.05,2411 20230621 12:19:00,436.06,436.06,435.87,435.89,735 20230621 12:20:00,435.89,435.95,435.67,435.7,798 20230621 12:21:00,435.7,435.85,435.69,435.84,1068 20230621 12:22:00,435.84,436.02,435.82,436.02,1180 20230621 12:23:00,436.02,436.02,435.83,435.84,378 20230621 12:24:00,435.85,435.88,435.81,435.83,1102 20230621 12:25:00,435.84,435.87,435.75,435.83,454 20230621 12:26:00,435.82,435.86,435.75,435.75,438 20230621 12:27:00,435.75,435.82,435.67,435.7,651 20230621 12:28:00,435.68,435.74,435.58,435.71,957 20230621 12:29:00,435.71,435.88,435.71,435.88,574 20230621 12:30:00,435.89,436.06,435.89,435.94,807 20230621 12:31:00,435.94,436.04,435.83,436.03,990 20230621 12:32:00,436.03,436.14,436.02,436.09,1791 20230621 12:33:00,436.1,436.15,436.07,436.13,929 20230621 12:34:00,436.13,436.17,435.85,435.88,1424 20230621 12:35:00,435.87,435.87,435.67,435.73,1486 20230621 12:36:00,435.73,435.81,435.65,435.76,931 20230621 12:37:00,435.76,435.91,435.76,435.86,872 20230621 12:38:00,435.86,435.87,435.8,435.82,439 20230621 12:39:00,435.83,435.9,435.8,435.89,384 20230621 12:40:00,435.89,436.03,435.89,435.94,1031 20230621 12:41:00,435.93,435.96,435.81,435.83,611 20230621 12:42:00,435.83,435.9,435.72,435.85,786 20230621 12:43:00,435.84,435.85,435.78,435.78,417 20230621 12:44:00,435.78,435.79,435.65,435.73,620 20230621 12:45:00,435.73,435.73,435.32,435.34,1225 20230621 12:46:00,435.34,435.53,435.32,435.5,1480 20230621 12:47:00,435.48,435.5,435.41,435.5,764 20230621 12:48:00,435.49,435.49,435.37,435.42,985 20230621 12:49:00,435.4,435.45,435.31,435.31,701 20230621 12:50:00,435.33,435.58,435.33,435.58,790 20230621 12:51:00,435.59,435.59,435.46,435.56,432 20230621 12:52:00,435.56,435.67,435.42,435.67,680 20230621 12:53:00,435.66,435.66,435.45,435.47,641 20230621 12:54:00,435.46,435.48,435.38,435.44,514 20230621 12:55:00,435.42,435.5,435.35,435.4,908 20230621 12:56:00,435.39,435.45,435.17,435.29,1981 20230621 12:57:00,435.3,435.33,435.16,435.3,1423 20230621 12:58:00,435.29,435.48,435.29,435.41,753 20230621 12:59:00,435.4,435.49,435.3,435.31,393 20230621 13:00:00,435.33,435.34,435.11,435.17,804 20230621 13:01:00,435.16,435.17,434.87,435.09,2441 20230621 13:02:00,435.09,435.18,434.98,434.98,1478 20230621 13:03:00,434.97,435.08,434.97,435.05,701 20230621 13:04:00,435.04,435.34,435.02,435.31,1900 20230621 13:05:00,435.31,435.34,435.23,435.29,886 20230621 13:06:00,435.28,435.41,435.22,435.34,734 20230621 13:07:00,435.34,435.34,435.17,435.18,516 20230621 13:08:00,435.18,435.48,435.18,435.48,1052 20230621 13:09:00,435.47,435.52,435.43,435.52,640 20230621 13:10:00,435.53,435.64,435.49,435.64,953 20230621 13:11:00,435.64,435.64,435.44,435.53,920 20230621 13:12:00,435.52,435.53,435.32,435.33,670 20230621 13:13:00,435.33,435.34,435.21,435.23,461 20230621 13:14:00,435.25,435.29,435.2,435.24,392 20230621 13:15:00,435.24,435.33,435.15,435.29,773 20230621 13:16:00,435.31,435.42,435.28,435.3,1145 20230621 13:17:00,435.3,435.43,435.3,435.38,1019 20230621 13:18:00,435.37,435.39,435.28,435.34,721 20230621 13:19:00,435.35,435.35,435.24,435.27,404 20230621 13:20:00,435.28,435.28,435.16,435.21,858 20230621 13:21:00,435.2,435.26,435.09,435.13,898 20230621 13:22:00,435.12,435.15,435.05,435.09,888 20230621 13:23:00,435.09,435.15,435.02,435.15,580 20230621 13:24:00,435.15,435.22,434.97,435.0,1281 20230621 13:25:00,434.99,435.29,434.9,435.25,2567 20230621 13:26:00,435.24,435.25,435.08,435.19,360 20230621 13:27:00,435.19,435.27,435.13,435.17,334 20230621 13:28:00,435.18,435.25,435.1,435.23,437 20230621 13:29:00,435.22,435.22,435.09,435.11,301 20230621 13:30:00,435.11,435.15,435.06,435.07,549 20230621 13:31:00,435.06,435.22,435.01,435.14,626 20230621 13:32:00,435.15,435.24,435.11,435.19,1101 20230621 13:33:00,435.19,435.32,435.19,435.3,650 20230621 13:34:00,435.28,435.29,435.19,435.22,538 20230621 13:35:00,435.23,435.28,435.15,435.28,530 20230621 13:36:00,435.28,435.28,435.14,435.16,811 20230621 13:37:00,435.17,435.36,435.15,435.35,613 20230621 13:38:00,435.34,435.38,435.28,435.32,597 20230621 13:39:00,435.33,435.47,435.32,435.45,716 20230621 13:40:00,435.45,435.52,435.42,435.49,784 20230621 13:41:00,435.5,435.51,435.34,435.35,841 20230621 13:42:00,435.35,435.35,435.25,435.35,890 20230621 13:43:00,435.34,435.43,435.31,435.34,783 20230621 13:44:00,435.35,435.35,435.17,435.3,561 20230621 13:45:00,435.3,435.45,435.29,435.44,642 20230621 13:46:00,435.44,435.61,435.44,435.54,636 20230621 13:47:00,435.54,435.65,435.53,435.6,551 20230621 13:48:00,435.61,435.64,435.47,435.5,738 20230621 13:49:00,435.5,435.55,435.46,435.52,412 20230621 13:50:00,435.52,435.56,435.45,435.53,602 20230621 13:51:00,435.54,435.7,435.5,435.64,951 20230621 13:52:00,435.65,435.72,435.63,435.68,752 20230621 13:53:00,435.68,435.74,435.63,435.74,1105 20230621 13:54:00,435.72,435.77,435.68,435.69,537 20230621 13:55:00,435.68,435.7,435.56,435.64,905 20230621 13:56:00,435.65,435.86,435.65,435.85,666 20230621 13:57:00,435.85,435.89,435.77,435.83,631 20230621 13:58:00,435.82,435.86,435.76,435.85,561 20230621 13:59:00,435.85,435.88,435.7,435.88,713 20230621 14:00:00,435.88,435.93,435.77,435.81,577 20230621 14:01:00,435.82,435.87,435.76,435.84,1016 20230621 14:02:00,435.84,435.89,435.8,435.84,486 20230621 14:03:00,435.85,435.9,435.8,435.83,437 20230621 14:04:00,435.83,435.91,435.82,435.83,539 20230621 14:05:00,435.83,435.89,435.77,435.89,850 20230621 14:06:00,435.88,435.97,435.82,435.94,1127 20230621 14:07:00,435.93,436.02,435.91,435.96,744 20230621 14:08:00,435.96,435.97,435.88,435.89,1630 20230621 14:09:00,435.89,435.9,435.79,435.8,989 20230621 14:10:00,435.78,435.89,435.75,435.85,588 20230621 14:11:00,435.84,435.93,435.8,435.92,628 20230621 14:12:00,435.92,436.0,435.9,435.96,1055 20230621 14:13:00,435.95,436.05,435.9,436.04,882 20230621 14:14:00,436.04,436.09,435.98,436.09,1786 20230621 14:15:00,436.09,436.22,436.07,436.19,1898 20230621 14:16:00,436.19,436.3,436.12,436.14,1838 20230621 14:17:00,436.14,436.28,436.14,436.21,1428 20230621 14:18:00,436.21,436.26,436.09,436.24,740 20230621 14:19:00,436.24,436.47,436.24,436.4,1575 20230621 14:20:00,436.43,436.6,436.4,436.43,2723 20230621 14:21:00,436.43,436.5,436.38,436.43,1663 20230621 14:22:00,436.42,436.61,436.42,436.55,1875 20230621 14:23:00,436.55,436.65,436.43,436.46,2987 20230621 14:24:00,436.47,436.67,436.47,436.61,1459 20230621 14:25:00,436.64,436.66,436.47,436.5,1289 20230621 14:26:00,436.5,436.55,436.42,436.52,1292 20230621 14:27:00,436.52,436.6,436.51,436.59,613 20230621 14:28:00,436.59,436.66,436.52,436.64,1728 20230621 14:29:00,436.64,436.7,436.61,436.68,959 20230621 14:30:00,436.67,436.85,436.64,436.65,1639 20230621 14:31:00,436.66,436.77,436.65,436.73,1051 20230621 14:32:00,436.73,436.99,436.73,436.86,3242 20230621 14:33:00,436.87,436.91,436.74,436.8,1218 20230621 14:34:00,436.8,436.92,436.79,436.85,1035 20230621 14:35:00,436.86,436.88,436.6,436.65,1522 20230621 14:36:00,436.66,436.76,436.65,436.7,937 20230621 14:37:00,436.69,436.7,436.61,436.67,870 20230621 14:38:00,436.67,436.67,436.52,436.61,1309 20230621 14:39:00,436.61,436.69,436.57,436.65,1063 20230621 14:40:00,436.65,436.71,436.6,436.68,1005 20230621 14:41:00,436.68,436.68,436.47,436.53,1195 20230621 14:42:00,436.53,436.59,436.48,436.49,1332 20230621 14:43:00,436.49,436.61,436.41,436.59,904 20230621 14:44:00,436.59,436.63,436.57,436.59,691 20230621 14:45:00,436.58,436.63,436.45,436.5,463 20230621 14:46:00,436.5,436.51,436.42,436.46,589 20230621 14:47:00,436.46,436.52,436.32,436.49,1419 20230621 14:48:00,436.48,436.54,436.44,436.45,653 20230621 14:49:00,436.43,436.43,436.3,436.35,815 20230621 14:50:00,436.34,436.43,436.33,436.38,500 20230621 14:51:00,436.35,436.47,436.32,436.45,455 20230621 14:52:00,436.45,436.56,436.41,436.56,736 20230621 14:53:00,436.55,436.7,436.52,436.69,1125 20230621 14:54:00,436.69,436.81,436.62,436.67,2321 20230621 14:55:00,436.66,436.66,436.53,436.63,1070 20230621 14:56:00,436.62,436.62,436.41,436.41,606 20230621 14:57:00,436.4,436.56,436.36,436.53,559 20230621 14:58:00,436.53,436.61,436.51,436.58,594 20230621 14:59:00,436.58,436.64,436.49,436.52,558 20230621 15:00:00,436.52,436.52,436.31,436.33,2080 20230621 15:01:00,436.33,436.35,436.12,436.16,3000 20230621 15:02:00,436.17,436.26,436.15,436.21,834 20230621 15:03:00,436.2,436.22,436.07,436.2,740 20230621 15:04:00,436.21,436.23,435.96,436.0,944 20230621 15:05:00,436.0,436.0,435.8,435.97,2345 20230621 15:06:00,435.97,436.12,435.96,436.05,1442 20230621 15:07:00,436.05,436.16,435.99,436.07,631 20230621 15:08:00,436.08,436.1,435.95,436.06,945 20230621 15:09:00,436.04,436.08,436.01,436.07,490 20230621 15:10:00,436.06,436.17,435.96,436.03,1303 20230621 15:11:00,436.02,436.2,436.01,436.19,1112 20230621 15:12:00,436.2,436.31,436.18,436.27,671 20230621 15:13:00,436.28,436.28,436.15,436.24,531 20230621 15:14:00,436.25,436.31,436.23,436.25,844 20230621 15:15:00,436.26,436.34,436.25,436.34,147 20230620 04:00:00,438.66,438.7,438.48,438.6,51 20230620 04:01:00,438.67,438.67,438.67,438.67,1 20230620 04:02:00,438.62,438.62,438.51,438.54,47 20230620 04:03:00,438.52,438.52,438.5,438.5,22 20230620 04:04:00,438.47,438.48,438.44,438.48,20 20230620 04:05:00,438.41,438.41,438.36,438.38,6 20230620 04:06:00,438.39,438.39,438.37,438.37,3 20230620 04:07:00,438.39,438.45,438.38,438.45,6 20230620 04:08:00,438.47,438.48,438.45,438.45,12 20230620 04:09:00,438.42,438.42,438.39,438.4,57 20230620 04:10:00,438.33,438.33,438.33,438.33,2 20230620 04:11:00,438.33,438.33,438.33,438.33,0 20230620 04:12:00,438.24,438.24,438.2,438.2,26 20230620 04:13:00,438.13,438.13,438.13,438.13,1 20230620 04:14:00,438.13,438.13,438.13,438.13,0 20230620 04:15:00,438.22,438.22,438.22,438.22,1 20230620 04:16:00,438.22,438.22,438.22,438.22,0 20230620 04:17:00,438.18,438.18,438.15,438.15,10 20230620 04:18:00,438.19,438.19,438.12,438.15,15 20230620 04:19:00,438.15,438.15,438.15,438.15,0 20230620 04:20:00,438.05,438.08,438.05,438.07,40 20230620 04:21:00,438.07,438.07,438.07,438.07,0 20230620 04:22:00,438.1,438.16,438.1,438.16,8 20230620 04:23:00,438.08,438.08,438.08,438.08,7 20230620 04:24:00,438.08,438.08,438.08,438.08,0 20230620 04:25:00,438.0,438.0,438.0,438.0,6 20230620 04:26:00,437.9,437.9,437.83,437.83,11 20230620 04:27:00,437.89,437.89,437.89,437.89,2 20230620 04:28:00,437.89,437.89,437.89,437.89,1 20230620 04:29:00,437.85,437.86,437.84,437.84,15 20230620 04:30:00,437.8,437.83,437.8,437.8,9 20230620 04:31:00,437.73,437.75,437.73,437.74,11 20230620 04:32:00,437.75,437.75,437.71,437.71,4 20230620 04:33:00,437.62,437.62,437.62,437.62,2 20230620 04:34:00,437.64,437.64,437.55,437.55,16 20230620 04:35:00,437.59,437.59,437.55,437.59,5 20230620 04:36:00,437.59,437.59,437.4,437.43,21 20230620 04:37:00,437.4,437.4,437.4,437.4,4 20230620 04:38:00,437.4,437.45,437.4,437.45,5 20230620 04:39:00,437.61,437.61,437.61,437.61,1 20230620 04:40:00,437.6,437.65,437.6,437.65,5 20230620 04:41:00,437.68,437.72,437.68,437.72,6 20230620 04:42:00,437.72,437.74,437.72,437.74,8 20230620 04:43:00,437.74,437.75,437.74,437.75,72 20230620 04:44:00,437.81,437.81,437.7,437.7,4 20230620 04:45:00,437.63,437.63,437.63,437.63,1 20230620 04:46:00,437.55,437.55,437.55,437.55,1 20230620 04:47:00,437.56,437.56,437.49,437.49,4 20230620 04:48:00,437.49,437.49,437.49,437.49,0 20230620 04:49:00,437.49,437.49,437.49,437.49,0 20230620 04:50:00,437.41,437.41,437.33,437.33,25 20230620 04:51:00,437.29,437.35,437.29,437.35,36 20230620 04:52:00,437.35,437.35,437.35,437.35,0 20230620 04:53:00,437.25,437.25,437.25,437.25,2 20230620 04:54:00,437.22,437.22,437.22,437.22,1 20230620 04:55:00,437.29,437.29,437.29,437.29,1 20230620 04:56:00,437.21,437.21,437.2,437.2,5 20230620 04:57:00,437.25,437.39,437.25,437.39,10 20230620 04:58:00,437.36,437.36,437.24,437.24,9 20230620 04:59:00,437.28,437.33,437.28,437.33,5 20230620 05:00:00,437.29,437.29,437.29,437.29,1 20230620 05:01:00,437.37,437.37,437.37,437.37,8 20230620 05:02:00,437.37,437.37,437.37,437.37,0 20230620 05:03:00,437.37,437.37,437.37,437.37,0 20230620 05:04:00,437.37,437.37,437.37,437.37,0 20230620 05:05:00,437.33,437.33,437.26,437.26,38 20230620 05:06:00,437.36,437.36,437.33,437.33,2 20230620 05:07:00,437.3,437.3,437.28,437.28,12 20230620 05:08:00,437.28,437.28,437.28,437.28,0 20230620 05:09:00,437.28,437.28,437.28,437.28,0 20230620 05:10:00,437.28,437.28,437.28,437.28,0 20230620 05:11:00,437.28,437.28,437.28,437.28,0 20230620 05:12:00,437.34,437.36,437.34,437.36,21 20230620 05:13:00,437.36,437.36,437.36,437.36,0 20230620 05:14:00,437.36,437.4,437.36,437.4,5 20230620 05:15:00,437.45,437.47,437.42,437.42,27 20230620 05:16:00,437.32,437.32,437.3,437.3,6 20230620 05:17:00,437.3,437.35,437.3,437.35,39 20230620 05:18:00,437.35,437.35,437.35,437.35,0 20230620 05:19:00,437.41,437.41,437.41,437.41,10 20230620 05:20:00,437.41,437.41,437.41,437.41,1 20230620 05:21:00,437.41,437.41,437.41,437.41,0 20230620 05:22:00,437.48,437.48,437.48,437.48,1 20230620 05:23:00,437.47,437.47,437.47,437.47,20 20230620 05:24:00,437.47,437.47,437.47,437.47,0 20230620 05:25:00,437.47,437.47,437.47,437.47,0 20230620 05:26:00,437.42,437.42,437.42,437.42,1 20230620 05:27:00,437.34,437.39,437.34,437.38,6 20230620 05:28:00,437.35,437.35,437.22,437.3,28 20230620 05:29:00,437.31,437.31,437.31,437.31,4 20230620 05:30:00,437.29,437.29,437.26,437.26,11 20230620 05:31:00,437.26,437.26,437.26,437.26,0 20230620 05:32:00,437.3,437.3,437.3,437.3,10 20230620 05:33:00,437.3,437.3,437.28,437.28,13 20230620 05:34:00,437.31,437.32,437.3,437.3,4 20230620 05:35:00,437.33,437.33,437.33,437.33,1 20230620 05:36:00,437.4,437.4,437.4,437.4,1 20230620 05:37:00,437.35,437.35,437.35,437.35,1 20230620 05:38:00,437.33,437.33,437.33,437.33,1 20230620 05:39:00,437.4,437.4,437.4,437.4,1 20230620 05:40:00,437.41,437.41,437.32,437.32,6 20230620 05:41:00,437.32,437.32,437.32,437.32,0 20230620 05:42:00,437.42,437.46,437.42,437.46,3 20230620 05:43:00,437.43,437.43,437.43,437.43,1 20230620 05:44:00,437.43,437.43,437.43,437.43,0 20230620 05:45:00,437.43,437.43,437.43,437.43,0 20230620 05:46:00,437.43,437.43,437.43,437.43,0 20230620 05:47:00,437.43,437.43,437.43,437.43,0 20230620 05:48:00,437.48,437.48,437.48,437.48,2 20230620 05:49:00,437.48,437.48,437.48,437.48,0 20230620 05:50:00,437.46,437.46,437.46,437.46,2 20230620 05:51:00,437.5,437.5,437.5,437.5,1 20230620 05:52:00,437.5,437.5,437.5,437.5,0 20230620 05:53:00,437.53,437.53,437.53,437.53,2 20230620 05:54:00,437.53,437.53,437.53,437.53,0 20230620 05:55:00,437.53,437.53,437.53,437.53,0 20230620 05:56:00,437.53,437.53,437.53,437.53,0 20230620 05:57:00,437.53,437.53,437.53,437.53,0 20230620 05:58:00,437.56,437.56,437.56,437.56,1 20230620 05:59:00,437.56,437.56,437.56,437.56,0 20230620 06:00:00,437.5,437.5,437.5,437.5,1 20230620 06:01:00,437.49,437.49,437.49,437.49,1 20230620 06:02:00,437.49,437.49,437.49,437.49,0 20230620 06:03:00,437.49,437.49,437.49,437.49,0 20230620 06:04:00,437.56,437.56,437.56,437.56,2 20230620 06:05:00,437.57,437.57,437.55,437.55,22 20230620 06:06:00,437.56,437.57,437.56,437.56,131 20230620 06:07:00,437.55,437.6,437.55,437.6,390 20230620 06:08:00,437.67,437.7,437.67,437.7,491 20230620 06:09:00,437.75,437.75,437.75,437.75,15 20230620 06:10:00,437.76,437.76,437.7,437.76,25 20230620 06:11:00,437.72,437.72,437.72,437.72,4 20230620 06:12:00,437.72,437.72,437.72,437.72,0 20230620 06:13:00,437.78,437.78,437.78,437.78,1 20230620 06:14:00,437.74,437.78,437.74,437.78,3 20230620 06:15:00,437.78,437.78,437.78,437.78,0 20230620 06:16:00,437.68,437.68,437.67,437.67,4 20230620 06:17:00,437.68,437.68,437.68,437.68,2 20230620 06:18:00,437.57,437.59,437.57,437.57,6 20230620 06:19:00,437.6,437.6,437.6,437.6,2 20230620 06:20:00,437.6,437.6,437.6,437.6,0 20230620 06:21:00,437.63,437.63,437.62,437.62,4 20230620 06:22:00,437.62,437.62,437.62,437.62,0 20230620 06:23:00,437.62,437.62,437.62,437.62,0 20230620 06:24:00,437.62,437.62,437.62,437.62,0 20230620 06:25:00,437.62,437.62,437.62,437.62,0 20230620 06:26:00,437.62,437.62,437.62,437.62,0 20230620 06:27:00,437.62,437.62,437.62,437.62,0 20230620 06:28:00,437.62,437.62,437.62,437.62,0 20230620 06:29:00,437.62,437.62,437.62,437.62,0 20230620 06:30:00,437.62,437.62,437.62,437.62,0 20230620 06:31:00,437.62,437.62,437.62,437.62,0 20230620 06:32:00,437.62,437.62,437.62,437.62,0 20230620 06:33:00,437.6,437.6,437.6,437.6,4 20230620 06:34:00,437.6,437.6,437.6,437.6,0 20230620 06:35:00,437.6,437.6,437.6,437.6,0 20230620 06:36:00,437.54,437.54,437.46,437.46,13 20230620 06:37:00,437.55,437.59,437.55,437.57,13 20230620 06:38:00,437.58,437.58,437.58,437.58,5 20230620 06:39:00,437.57,437.57,437.57,437.57,2 20230620 06:40:00,437.6,437.62,437.6,437.62,5 20230620 06:41:00,437.62,437.62,437.62,437.62,0 20230620 06:42:00,437.65,437.65,437.63,437.63,33 20230620 06:43:00,437.63,437.63,437.63,437.63,0 20230620 06:44:00,437.63,437.63,437.63,437.63,0 20230620 06:45:00,437.67,437.67,437.67,437.67,1 20230620 06:46:00,437.67,437.67,437.67,437.67,0 20230620 06:47:00,437.67,437.67,437.67,437.67,0 20230620 06:48:00,437.67,437.67,437.67,437.67,1 20230620 06:49:00,437.6,437.6,437.6,437.6,13 20230620 06:50:00,437.6,437.6,437.6,437.6,0 20230620 06:51:00,437.66,437.66,437.66,437.66,1 20230620 06:52:00,437.7,437.7,437.7,437.7,13 20230620 06:53:00,437.74,437.74,437.74,437.74,2 20230620 06:54:00,437.74,437.74,437.74,437.74,0 20230620 06:55:00,437.72,437.79,437.72,437.79,8 20230620 06:56:00,437.75,437.76,437.75,437.75,8 20230620 06:57:00,437.75,437.75,437.75,437.75,0 20230620 06:58:00,437.81,437.81,437.81,437.81,2 20230620 06:59:00,437.78,437.81,437.78,437.81,6 20230620 07:00:00,437.84,437.91,437.8,437.9,37 20230620 07:01:00,437.9,437.9,437.81,437.81,30 20230620 07:02:00,437.79,437.82,437.79,437.8,11 20230620 07:03:00,437.85,437.89,437.85,437.89,10 20230620 07:04:00,437.94,437.95,437.94,437.95,25 20230620 07:05:00,437.9,437.91,437.9,437.91,21 20230620 07:06:00,437.92,437.92,437.88,437.89,13 20230620 07:07:00,437.88,437.89,437.88,437.89,17 20230620 07:08:00,437.9,437.94,437.9,437.94,4 20230620 07:09:00,437.94,437.94,437.94,437.94,8 20230620 07:10:00,437.96,437.96,437.96,437.96,11 20230620 07:11:00,437.96,437.96,437.96,437.96,0 20230620 07:12:00,437.94,437.94,437.93,437.94,9 20230620 07:13:00,437.89,437.9,437.87,437.87,15 20230620 07:14:00,437.84,437.84,437.8,437.8,18 20230620 07:15:00,437.81,437.81,437.72,437.75,241 20230620 07:16:00,437.75,437.75,437.75,437.75,17 20230620 07:17:00,437.84,437.86,437.83,437.83,3 20230620 07:18:00,437.86,437.89,437.86,437.88,11 20230620 07:19:00,437.9,437.9,437.88,437.88,8 20230620 07:20:00,437.85,437.86,437.85,437.86,4 20230620 07:21:00,437.86,437.86,437.86,437.86,0 20230620 07:22:00,437.84,437.84,437.84,437.84,20 20230620 07:23:00,437.87,437.88,437.87,437.88,38 20230620 07:24:00,437.85,437.85,437.85,437.85,19 20230620 07:25:00,437.83,437.83,437.83,437.83,8 20230620 07:26:00,437.86,437.86,437.82,437.82,19 20230620 07:27:00,437.85,437.85,437.81,437.85,12 20230620 07:28:00,437.84,437.85,437.84,437.84,19 20230620 07:29:00,437.8,437.8,437.79,437.79,11 20230620 07:30:00,437.96,437.96,437.96,437.96,1 20230620 07:31:00,437.9,437.9,437.84,437.84,14 20230620 07:32:00,437.84,437.84,437.84,437.84,0 20230620 07:33:00,437.73,437.78,437.6,437.78,103 20230620 07:34:00,437.73,437.73,437.71,437.71,6 20230620 07:35:00,437.73,437.73,437.72,437.72,4 20230620 07:36:00,437.71,437.75,437.71,437.75,3 20230620 07:37:00,437.73,437.73,437.73,437.73,3 20230620 07:38:00,437.74,437.74,437.74,437.74,2 20230620 07:39:00,437.8,437.81,437.79,437.81,5 20230620 07:40:00,437.81,437.81,437.81,437.81,0 20230620 07:41:00,437.89,437.94,437.87,437.87,10 20230620 07:42:00,437.87,437.98,437.87,437.98,9 20230620 07:43:00,437.99,438.0,437.98,437.98,42 20230620 07:44:00,437.99,438.0,437.99,438.0,4 20230620 07:45:00,437.98,437.98,437.96,437.96,6 20230620 07:46:00,437.96,437.96,437.96,437.96,0 20230620 07:47:00,437.95,437.95,437.84,437.84,16 20230620 07:48:00,437.87,437.87,437.83,437.83,2 20230620 07:49:00,437.83,437.83,437.83,437.83,0 20230620 07:50:00,437.92,437.92,437.9,437.9,11 20230620 07:51:00,437.91,437.91,437.87,437.87,5 20230620 07:52:00,437.97,438.07,437.97,438.07,24 20230620 07:53:00,438.06,438.12,438.06,438.12,33 20230620 07:54:00,438.07,438.08,438.07,438.08,62 20230620 07:55:00,438.07,438.12,438.0,438.0,104 20230620 07:56:00,438.07,438.07,438.04,438.04,5 20230620 07:57:00,438.01,438.01,438.0,438.0,26 20230620 07:58:00,437.99,438.0,437.99,438.0,5 20230620 07:59:00,437.99,438.01,437.96,438.0,38 20230620 08:00:00,437.91,438.25,437.71,438.0,322 20230620 08:01:00,437.71,438.76,437.71,438.02,35 20230620 08:02:00,438.07,438.25,438.05,438.06,47 20230620 08:03:00,438.03,438.37,438.0,438.08,64 20230620 08:04:00,438.04,438.04,438.04,438.04,4 20230620 08:05:00,438.04,438.04,438.04,438.04,1 20230620 08:06:00,438.08,438.11,438.07,438.07,84 20230620 08:07:00,438.13,438.13,438.1,438.1,2 20230620 08:08:00,438.1,438.1,438.1,438.1,0 20230620 08:09:00,438.1,438.11,438.1,438.1,24 20230620 08:10:00,438.09,438.12,438.09,438.12,18 20230620 08:11:00,438.13,438.22,438.13,438.22,26 20230620 08:12:00,438.24,438.24,438.16,438.16,59 20230620 08:13:00,438.16,438.32,438.15,438.15,479 20230620 08:14:00,438.11,438.11,438.07,438.07,6 20230620 08:15:00,438.1,438.11,438.1,438.11,10 20230620 08:16:00,438.11,438.2,438.11,438.19,77 20230620 08:17:00,438.19,438.25,438.15,438.19,355 20230620 08:18:00,438.17,438.17,438.12,438.12,28 20230620 08:19:00,438.1,438.1,438.08,438.09,16 20230620 08:20:00,438.05,438.24,438.05,438.24,19 20230620 08:21:00,438.24,438.24,438.24,438.24,5 20230620 08:22:00,438.24,438.24,438.2,438.2,24 20230620 08:23:00,438.23,438.24,438.17,438.24,31 20230620 08:24:00,438.27,438.3,438.23,438.27,26 20230620 08:25:00,438.21,438.25,438.21,438.25,7 20230620 08:26:00,438.22,438.22,438.2,438.22,6 20230620 08:27:00,438.2,438.23,438.2,438.23,9 20230620 08:28:00,438.2,438.2,438.09,438.09,264 20230620 08:29:00,438.08,438.15,438.08,438.15,85 20230620 08:30:00,438.11,438.23,438.06,438.23,25 20230620 08:31:00,438.22,438.23,438.1,438.1,75 20230620 08:32:00,438.09,438.09,437.98,437.98,58 20230620 08:33:00,438.02,438.11,438.01,438.1,86 20230620 08:34:00,438.07,438.1,438.07,438.07,4 20230620 08:35:00,438.05,438.05,438.0,438.0,147 20230620 08:36:00,438.02,438.02,437.97,437.97,57 20230620 08:37:00,437.97,437.97,437.9,437.9,2 20230620 08:38:00,437.85,437.9,437.85,437.86,30 20230620 08:39:00,437.85,437.86,437.84,437.84,43 20230620 08:40:00,437.85,437.87,437.83,437.83,16 20230620 08:41:00,437.84,437.87,437.84,437.87,110 20230620 08:42:00,437.85,437.93,437.85,437.93,31 20230620 08:43:00,437.95,437.95,437.95,437.95,5 20230620 08:44:00,437.98,438.0,437.94,437.94,9 20230620 08:45:00,438.04,439.46,438.04,439.46,7 20230620 08:46:00,438.11,438.11,437.99,437.99,8 20230620 08:47:00,438.0,438.05,438.0,438.05,3 20230620 08:48:00,438.14,438.15,438.14,438.14,53 20230620 08:49:00,438.13,438.16,438.11,438.16,104 20230620 08:50:00,438.15,438.15,438.14,438.14,5 20230620 08:51:00,438.1,438.18,438.1,438.15,9 20230620 08:52:00,438.16,438.24,438.16,438.24,87 20230620 08:53:00,438.25,438.26,438.24,438.26,3 20230620 08:54:00,438.24,438.25,438.24,438.25,53 20230620 08:55:00,438.24,438.24,438.24,438.24,33 20230620 08:56:00,438.25,438.25,438.25,438.25,5 20230620 08:57:00,438.25,438.28,438.25,438.25,16 20230620 08:58:00,438.26,438.28,438.26,438.28,5 20230620 08:59:00,438.26,438.33,438.26,438.33,42 20230620 09:00:00,438.35,438.4,438.32,438.34,43 20230620 09:01:00,438.34,438.34,438.28,438.31,3 20230620 09:02:00,438.29,438.3,438.19,438.19,22 20230620 09:03:00,438.19,438.23,438.18,438.23,21 20230620 09:04:00,438.24,438.28,438.24,438.27,12 20230620 09:05:00,438.33,438.34,438.31,438.34,47 20230620 09:06:00,438.34,438.34,438.3,438.32,10 20230620 09:07:00,438.37,438.44,438.37,438.44,11 20230620 09:08:00,438.4,438.41,438.38,438.41,18 20230620 09:09:00,438.41,438.41,438.37,438.37,67 20230620 09:10:00,438.37,438.38,438.32,438.34,41 20230620 09:11:00,438.4,438.4,438.38,438.4,43 20230620 09:12:00,438.35,438.41,438.35,438.41,34 20230620 09:13:00,438.43,438.43,438.33,438.33,7 20230620 09:14:00,438.32,438.32,438.25,438.25,47 20230620 09:15:00,438.23,438.27,438.21,438.25,48 20230620 09:16:00,438.29,438.29,438.25,438.25,48 20230620 09:17:00,438.29,438.34,438.29,438.3,28 20230620 09:18:00,438.33,438.34,438.29,438.33,162 20230620 09:19:00,438.26,438.26,438.2,438.2,10 20230620 09:20:00,438.23,438.23,438.2,438.2,4 20230620 09:21:00,438.2,438.2,438.12,438.12,11 20230620 09:22:00,438.11,438.11,438.1,438.1,4 20230620 09:23:00,438.09,438.09,437.97,438.0,74 20230620 09:24:00,438.0,438.0,437.96,437.99,68 20230620 09:25:00,437.91,437.91,437.79,437.83,109 20230620 09:26:00,437.86,437.92,437.86,437.88,10 20230620 09:27:00,437.92,437.97,437.75,437.75,57 20230620 09:28:00,437.75,437.79,437.61,437.61,103 20230620 09:29:00,437.61,437.72,437.43,437.47,612 20230620 09:30:00,437.46,437.72,437.09,437.32,9525 20230620 09:31:00,437.31,437.66,437.2,437.57,3908 20230620 09:32:00,437.56,437.79,437.5,437.77,3161 20230620 09:33:00,437.78,437.93,437.74,437.9,2644 20230620 09:34:00,437.9,438.08,437.86,438.03,1781 20230620 09:35:00,438.05,438.07,437.82,437.93,2356 20230620 09:36:00,437.94,438.17,437.89,438.14,1546 20230620 09:37:00,438.13,438.14,437.97,438.0,1110 20230620 09:38:00,438.02,438.15,437.96,438.1,1226 20230620 09:39:00,438.11,438.17,437.97,438.05,1077 20230620 09:40:00,438.04,438.1,437.75,437.76,1684 20230620 09:41:00,437.76,437.77,437.53,437.54,1936 20230620 09:42:00,437.54,437.69,437.31,437.4,2902 20230620 09:43:00,437.4,437.8,437.4,437.77,2340 20230620 09:44:00,437.78,437.85,437.65,437.77,1537 20230620 09:45:00,437.77,437.95,437.73,437.82,1775 20230620 09:46:00,437.83,437.88,437.7,437.82,1266 20230620 09:47:00,437.83,437.9,437.73,437.79,1034 20230620 09:48:00,437.77,438.07,437.76,438.05,1011 20230620 09:49:00,438.05,438.05,437.91,438.0,999 20230620 09:50:00,438.01,438.03,437.79,437.89,1332 20230620 09:51:00,437.9,438.0,437.83,437.84,1816 20230620 09:52:00,437.84,437.96,437.75,437.84,1532 20230620 09:53:00,437.86,437.95,437.7,437.72,1045 20230620 09:54:00,437.73,437.76,437.56,437.59,1360 20230620 09:55:00,437.59,437.69,437.37,437.4,2164 20230620 09:56:00,437.41,437.42,437.16,437.31,2338 20230620 09:57:00,437.32,437.4,437.26,437.28,2191 20230620 09:58:00,437.28,437.42,437.22,437.42,862 20230620 09:59:00,437.41,437.41,437.2,437.27,1015 20230620 10:00:00,437.28,437.28,437.04,437.09,2855 20230620 10:01:00,437.08,437.12,436.81,437.07,3017 20230620 10:02:00,437.06,437.25,437.05,437.14,3334 20230620 10:03:00,437.15,437.19,437.03,437.18,1710 20230620 10:04:00,437.18,437.24,437.09,437.14,1933 20230620 10:05:00,437.12,437.15,436.89,436.95,1256 20230620 10:06:00,436.94,437.09,436.85,437.07,1302 20230620 10:07:00,437.07,437.14,436.97,437.03,1063 20230620 10:08:00,437.03,437.13,436.91,437.11,2234 20230620 10:09:00,437.09,437.22,437.05,437.06,1242 20230620 10:10:00,437.06,437.39,437.01,437.28,2029 20230620 10:11:00,437.28,437.36,437.25,437.34,1250 20230620 10:12:00,437.32,437.39,437.15,437.15,991 20230620 10:13:00,437.17,437.17,437.02,437.07,800 20230620 10:14:00,437.07,437.07,436.69,436.75,2175 20230620 10:15:00,436.75,436.77,436.44,436.61,3336 20230620 10:16:00,436.59,436.62,436.49,436.57,1173 20230620 10:17:00,436.56,436.57,436.35,436.4,1983 20230620 10:18:00,436.39,436.53,436.39,436.44,1450 20230620 10:19:00,436.44,436.45,436.06,436.16,3105 20230620 10:20:00,436.16,436.18,435.92,435.92,3579 20230620 10:21:00,435.91,435.94,435.45,435.48,3173 20230620 10:22:00,435.49,435.72,435.41,435.59,4292 20230620 10:23:00,435.59,435.86,435.58,435.72,3116 20230620 10:24:00,435.69,435.71,435.46,435.51,2940 20230620 10:25:00,435.51,435.67,435.36,435.36,2306 20230620 10:26:00,435.35,435.55,435.26,435.32,2661 20230620 10:27:00,435.3,435.43,435.16,435.18,2503 20230620 10:28:00,435.18,435.22,435.07,435.15,4362 20230620 10:29:00,435.15,435.33,435.06,435.28,1517 20230620 10:30:00,435.3,435.3,435.03,435.11,3142 20230620 10:31:00,435.09,435.28,435.07,435.27,2177 20230620 10:32:00,435.27,435.56,435.11,435.5,6274 20230620 10:33:00,435.49,435.63,435.43,435.55,2187 20230620 10:34:00,435.55,435.55,435.44,435.47,1443 20230620 10:35:00,435.48,435.48,435.23,435.38,1646 20230620 10:36:00,435.39,435.56,435.38,435.5,1403 20230620 10:37:00,435.5,435.53,435.28,435.38,1218 20230620 10:38:00,435.39,435.51,435.28,435.47,1322 20230620 10:39:00,435.48,435.53,435.39,435.39,1482 20230620 10:40:00,435.4,435.63,435.37,435.58,1578 20230620 10:41:00,435.59,435.87,435.54,435.83,1649 20230620 10:42:00,435.83,435.88,435.69,435.83,1382 20230620 10:43:00,435.83,435.89,435.7,435.75,1751 20230620 10:44:00,435.74,435.92,435.7,435.84,1422 20230620 10:45:00,435.85,436.0,435.82,435.98,1595 20230620 10:46:00,435.98,436.02,435.83,435.95,1105 20230620 10:47:00,435.96,436.0,435.84,435.93,1083 20230620 10:48:00,435.93,435.95,435.78,435.89,902 20230620 10:49:00,435.89,435.96,435.78,435.94,1015 20230620 10:50:00,435.95,436.0,435.86,435.96,1124 20230620 10:51:00,435.96,435.97,435.7,435.88,1543 20230620 10:52:00,435.88,435.92,435.59,435.63,1532 20230620 10:53:00,435.64,435.73,435.57,435.62,1811 20230620 10:54:00,435.62,435.66,435.48,435.59,964 20230620 10:55:00,435.6,435.64,435.42,435.61,2203 20230620 10:56:00,435.62,435.76,435.56,435.72,1248 20230620 10:57:00,435.71,435.88,435.7,435.75,946 20230620 10:58:00,435.76,435.79,435.61,435.65,934 20230620 10:59:00,435.63,435.8,435.6,435.76,685 20230620 11:00:00,435.77,436.14,435.77,436.07,1807 20230620 11:01:00,436.06,436.25,435.96,435.97,1416 20230620 11:02:00,435.97,436.13,435.88,436.11,1324 20230620 11:03:00,436.11,436.31,436.1,436.25,1194 20230620 11:04:00,436.24,436.28,435.99,436.09,1463 20230620 11:05:00,436.09,436.24,436.08,436.16,1078 20230620 11:06:00,436.16,436.29,436.13,436.28,820 20230620 11:07:00,436.27,436.37,436.14,436.21,1208 20230620 11:08:00,436.21,436.25,436.1,436.15,1124 20230620 11:09:00,436.15,436.2,435.96,436.01,1276 20230620 11:10:00,436.02,436.08,435.97,436.05,874 20230620 11:11:00,436.05,436.05,435.85,435.95,745 20230620 11:12:00,435.95,435.96,435.77,435.88,1205 20230620 11:13:00,435.88,436.01,435.82,435.97,856 20230620 11:14:00,435.95,435.98,435.83,435.9,708 20230620 11:15:00,435.89,435.89,435.77,435.83,1467 20230620 11:16:00,435.83,435.99,435.75,435.97,1165 20230620 11:17:00,435.98,435.98,435.85,435.89,929 20230620 11:18:00,435.88,435.99,435.81,435.98,506 20230620 11:19:00,435.97,435.98,435.85,435.88,671 20230620 11:20:00,435.88,435.96,435.8,435.86,635 20230620 11:21:00,435.86,435.91,435.79,435.81,821 20230620 11:22:00,435.79,435.84,435.7,435.8,936 20230620 11:23:00,435.81,435.96,435.74,435.96,810 20230620 11:24:00,435.95,435.96,435.75,435.75,771 20230620 11:25:00,435.75,435.79,435.69,435.77,819 20230620 11:26:00,435.76,435.94,435.75,435.84,703 20230620 11:27:00,435.82,435.93,435.79,435.87,680 20230620 11:28:00,435.87,435.97,435.84,435.9,803 20230620 11:29:00,435.89,435.92,435.79,435.88,516 20230620 11:30:00,435.9,436.12,435.9,436.04,1336 20230620 11:31:00,436.04,436.08,435.92,436.0,937 20230620 11:32:00,435.99,436.25,435.95,436.14,1566 20230620 11:33:00,436.11,436.12,435.96,435.96,882 20230620 11:34:00,435.96,436.07,435.87,436.04,1040 20230620 11:35:00,436.03,436.22,436.02,436.16,976 20230620 11:36:00,436.16,436.3,436.1,436.26,1183 20230620 11:37:00,436.25,436.29,436.12,436.17,989 20230620 11:38:00,436.16,436.23,436.07,436.23,601 20230620 11:39:00,436.23,436.33,436.17,436.3,617 20230620 11:40:00,436.3,436.39,436.27,436.31,979 20230620 11:41:00,436.31,436.32,436.07,436.08,1052 20230620 11:42:00,436.08,436.16,436.05,436.11,709 20230620 11:43:00,436.09,436.19,436.04,436.16,974 20230620 11:44:00,436.13,436.14,435.99,435.99,762 20230620 11:45:00,435.99,436.19,435.94,436.17,1729 20230620 11:46:00,436.18,436.31,436.18,436.26,605 20230620 11:47:00,436.25,436.35,436.19,436.24,611 20230620 11:48:00,436.24,436.31,436.16,436.31,507 20230620 11:49:00,436.31,436.42,436.23,436.37,659 20230620 11:50:00,436.37,436.4,436.29,436.33,679 20230620 11:51:00,436.34,436.42,436.22,436.23,658 20230620 11:52:00,436.24,436.29,436.15,436.29,595 20230620 11:53:00,436.29,436.31,436.22,436.22,654 20230620 11:54:00,436.22,436.25,436.14,436.21,630 20230620 11:55:00,436.21,436.36,436.19,436.33,866 20230620 11:56:00,436.33,436.39,436.3,436.31,947 20230620 11:57:00,436.33,436.33,436.18,436.25,657 20230620 11:58:00,436.22,436.25,436.07,436.11,940 20230620 11:59:00,436.11,436.19,436.05,436.06,1155 20230620 12:00:00,436.06,436.19,436.05,436.08,1043 20230620 12:01:00,436.07,436.15,436.01,436.12,1012 20230620 12:02:00,436.11,436.2,436.07,436.18,743 20230620 12:03:00,436.18,436.18,436.02,436.09,988 20230620 12:04:00,436.08,436.12,435.93,436.0,562 20230620 12:05:00,436.0,436.08,435.94,435.95,584 20230620 12:06:00,435.94,436.13,435.92,436.1,1035 20230620 12:07:00,436.1,436.24,435.98,436.0,786 20230620 12:08:00,436.0,436.03,435.85,435.97,1028 20230620 12:09:00,435.96,436.06,435.96,436.0,564 20230620 12:10:00,436.01,436.2,435.98,436.17,778 20230620 12:11:00,436.16,436.32,436.13,436.24,821 20230620 12:12:00,436.24,436.34,436.19,436.31,493 20230620 12:13:00,436.31,436.43,436.29,436.4,449 20230620 12:14:00,436.4,436.56,436.33,436.35,1185 20230620 12:15:00,436.36,436.51,436.29,436.51,1027 20230620 12:16:00,436.51,436.53,436.44,436.49,773 20230620 12:17:00,436.49,436.54,436.38,436.42,1204 20230620 12:18:00,436.42,436.48,436.35,436.39,632 20230620 12:19:00,436.39,436.49,436.34,436.48,464 20230620 12:20:00,436.48,436.61,436.46,436.6,970 20230620 12:21:00,436.6,436.71,436.57,436.71,738 20230620 12:22:00,436.67,436.72,436.62,436.71,1072 20230620 12:23:00,436.72,436.82,436.71,436.77,905 20230620 12:24:00,436.76,437.0,436.75,436.94,1790 20230620 12:25:00,436.95,437.25,436.92,437.19,1808 20230620 12:26:00,437.19,437.26,437.05,437.09,1587 20230620 12:27:00,437.1,437.26,437.09,437.26,1407 20230620 12:28:00,437.26,437.33,437.21,437.26,1684 20230620 12:29:00,437.27,437.36,437.18,437.2,1098 20230620 12:30:00,437.2,437.31,437.15,437.17,948 20230620 12:31:00,437.17,437.2,437.06,437.1,1277 20230620 12:32:00,437.1,437.24,437.06,437.19,1646 20230620 12:33:00,437.2,437.24,437.08,437.12,581 20230620 12:34:00,437.12,437.33,437.09,437.32,4920 20230620 12:35:00,437.32,437.51,437.3,437.47,2934 20230620 12:36:00,437.46,437.49,437.29,437.32,1211 20230620 12:37:00,437.32,437.44,437.31,437.34,1213 20230620 12:38:00,437.33,437.69,437.33,437.64,1622 20230620 12:39:00,437.65,437.66,437.41,437.44,1237 20230620 12:40:00,437.44,437.69,437.44,437.64,1770 20230620 12:41:00,437.65,437.78,437.62,437.67,1507 20230620 12:42:00,437.67,437.9,437.66,437.72,1871 20230620 12:43:00,437.72,437.81,437.65,437.76,1095 20230620 12:44:00,437.77,437.83,437.66,437.7,1408 20230620 12:45:00,437.72,437.79,437.61,437.63,1673 20230620 12:46:00,437.62,437.7,437.61,437.69,943 20230620 12:47:00,437.69,437.76,437.68,437.71,1105 20230620 12:48:00,437.7,437.95,437.69,437.91,1369 20230620 12:49:00,437.91,437.93,437.82,437.87,1011 20230620 12:50:00,437.87,437.98,437.86,437.91,1380 20230620 12:51:00,437.91,437.93,437.81,437.83,876 20230620 12:52:00,437.83,437.87,437.72,437.8,1214 20230620 12:53:00,437.8,437.84,437.7,437.73,1176 20230620 12:54:00,437.73,437.79,437.71,437.72,980 20230620 12:55:00,437.71,437.77,437.61,437.61,1721 20230620 12:56:00,437.61,437.79,437.6,437.78,1108 20230620 12:57:00,437.77,437.89,437.77,437.83,1340 20230620 12:58:00,437.83,437.87,437.78,437.85,524 20230620 12:59:00,437.85,437.89,437.78,437.83,1051 20230620 13:00:00,437.83,437.89,437.67,437.73,655 20230620 13:01:00,437.73,437.91,437.72,437.89,808 20230620 13:02:00,437.9,437.92,437.76,437.84,1437 20230620 13:03:00,437.84,437.85,437.71,437.78,586 20230620 13:04:00,437.77,437.81,437.71,437.74,552 20230620 13:05:00,437.73,437.79,437.59,437.64,1543 20230620 13:06:00,437.64,437.66,437.4,437.43,1452 20230620 13:07:00,437.44,437.62,437.43,437.56,918 20230620 13:08:00,437.57,437.68,437.54,437.65,1715 20230620 13:09:00,437.64,437.72,437.61,437.65,527 20230620 13:10:00,437.65,437.65,437.53,437.59,780 20230620 13:11:00,437.58,437.6,437.49,437.56,654 20230620 13:12:00,437.56,437.75,437.52,437.75,916 20230620 13:13:00,437.74,437.86,437.69,437.84,785 20230620 13:14:00,437.85,437.9,437.77,437.78,536 20230620 13:15:00,437.78,437.89,437.78,437.89,1099 20230620 13:16:00,437.89,437.95,437.8,437.94,1127 20230620 13:17:00,437.94,437.98,437.86,437.98,755 20230620 13:18:00,437.98,437.99,437.8,437.86,571 20230620 13:19:00,437.86,437.98,437.82,437.97,988 20230620 13:20:00,437.98,438.18,437.92,438.17,1337 20230620 13:21:00,438.17,438.26,438.1,438.26,1420 20230620 13:22:00,438.27,438.37,438.21,438.24,2192 20230620 13:23:00,438.22,438.24,438.02,438.11,1277 20230620 13:24:00,438.11,438.22,438.09,438.21,1247 20230620 13:25:00,438.21,438.24,438.08,438.1,873 20230620 13:26:00,438.1,438.12,438.0,438.06,942 20230620 13:27:00,438.06,438.1,437.94,437.98,2407 20230620 13:28:00,437.98,438.04,437.96,438.03,1134 20230620 13:29:00,438.01,438.07,437.95,438.06,675 20230620 13:30:00,438.06,438.18,438.02,438.14,1374 20230620 13:31:00,438.14,438.24,438.08,438.09,795 20230620 13:32:00,438.1,438.17,438.0,438.14,1205 20230620 13:33:00,438.15,438.2,438.09,438.1,512 20230620 13:34:00,438.12,438.17,438.04,438.12,689 20230620 13:35:00,438.13,438.14,438.0,438.01,722 20230620 13:36:00,438.01,438.1,437.99,438.05,865 20230620 13:37:00,438.05,438.05,437.91,437.98,492 20230620 13:38:00,437.99,437.99,437.77,437.8,932 20230620 13:39:00,437.81,437.89,437.78,437.84,833 20230620 13:40:00,437.84,438.0,437.83,437.99,738 20230620 13:41:00,437.99,438.05,437.94,438.05,566 20230620 13:42:00,438.05,438.06,437.95,437.96,451 20230620 13:43:00,437.97,438.05,437.91,438.02,526 20230620 13:44:00,438.01,438.01,437.92,437.95,482 20230620 13:45:00,437.95,437.99,437.85,437.88,848 20230620 13:46:00,437.88,438.04,437.88,437.94,544 20230620 13:47:00,437.94,438.01,437.93,438.0,284 20230620 13:48:00,438.0,438.13,437.98,438.11,664 20230620 13:49:00,438.1,438.1,438.02,438.05,488 20230620 13:50:00,438.05,438.07,437.98,437.99,659 20230620 13:51:00,437.99,438.05,437.84,437.86,540 20230620 13:52:00,437.86,437.93,437.81,437.82,725 20230620 13:53:00,437.82,437.85,437.77,437.81,982 20230620 13:54:00,437.8,437.87,437.67,437.69,1038 20230620 13:55:00,437.69,437.77,437.63,437.7,716 20230620 13:56:00,437.68,437.68,437.51,437.63,949 20230620 13:57:00,437.63,437.72,437.58,437.58,1125 20230620 13:58:00,437.59,437.63,437.3,437.38,2157 20230620 13:59:00,437.38,437.47,437.35,437.44,1140 20230620 14:00:00,437.44,437.46,437.34,437.42,946 20230620 14:01:00,437.42,437.56,437.37,437.53,1016 20230620 14:02:00,437.52,437.53,437.45,437.52,594 20230620 14:03:00,437.52,437.68,437.51,437.61,934 20230620 14:04:00,437.62,437.62,437.52,437.6,461 20230620 14:05:00,437.6,437.63,437.5,437.56,398 20230620 14:06:00,437.57,437.62,437.5,437.52,1345 20230620 14:07:00,437.53,437.56,437.39,437.49,655 20230620 14:08:00,437.49,437.49,437.4,437.42,591 20230620 14:09:00,437.41,437.46,437.37,437.38,457 20230620 14:10:00,437.39,437.44,437.34,437.4,712 20230620 14:11:00,437.41,437.53,437.37,437.5,557 20230620 14:12:00,437.48,437.49,437.33,437.38,757 20230620 14:13:00,437.39,437.47,437.37,437.45,573 20230620 14:14:00,437.45,437.53,437.42,437.46,560 20230620 14:15:00,437.46,437.65,437.46,437.64,958 20230620 14:16:00,437.64,437.68,437.56,437.57,1121 20230620 14:17:00,437.57,437.65,437.54,437.62,568 20230620 14:18:00,437.62,437.67,437.52,437.57,715 20230620 14:19:00,437.58,437.74,437.58,437.7,1049 20230620 14:20:00,437.7,437.87,437.68,437.86,970 20230620 14:21:00,437.87,437.91,437.78,437.9,496 20230620 14:22:00,437.91,437.98,437.77,437.81,1105 20230620 14:23:00,437.8,437.84,437.74,437.83,748 20230620 14:24:00,437.84,437.87,437.78,437.85,692 20230620 14:25:00,437.85,437.97,437.85,437.89,533 20230620 14:26:00,437.88,437.95,437.79,437.87,672 20230620 14:27:00,437.89,438.02,437.86,437.99,773 20230620 14:28:00,437.99,438.0,437.9,437.92,469 20230620 14:29:00,437.94,438.02,437.91,437.99,394 20230620 14:30:00,438.0,438.03,437.96,437.98,515 20230620 14:31:00,437.98,438.0,437.89,437.94,418 20230620 14:32:00,437.95,437.99,437.89,437.99,478 20230620 14:33:00,437.98,437.99,437.85,437.87,632 20230620 14:34:00,437.88,437.88,437.7,437.75,923 20230620 14:35:00,437.76,437.83,437.74,437.76,716 20230620 14:36:00,437.76,437.77,437.59,437.65,1298 20230620 14:37:00,437.65,437.65,437.52,437.63,532 20230620 14:38:00,437.63,437.76,437.62,437.75,776 20230620 14:39:00,437.76,437.78,437.66,437.66,1101 20230620 14:40:00,437.67,437.67,437.55,437.56,884 20230620 14:41:00,437.55,437.55,437.38,437.39,761 20230620 14:42:00,437.4,437.49,437.34,437.41,1156 20230620 14:43:00,437.41,437.41,437.3,437.36,1216 20230620 14:44:00,437.35,437.49,437.31,437.42,787 20230620 14:45:00,437.42,437.42,437.27,437.31,785 20230620 14:46:00,437.3,437.38,437.22,437.35,991 20230620 14:47:00,437.34,437.52,437.3,437.52,867 20230620 14:48:00,437.52,437.58,437.48,437.52,580 20230620 14:49:00,437.52,437.57,437.45,437.56,408 20230620 14:50:00,437.55,437.66,437.5,437.65,486 20230620 14:51:00,437.63,437.64,437.54,437.59,348 20230620 14:52:00,437.59,437.59,437.46,437.5,552 20230620 14:53:00,437.48,437.49,437.41,437.45,472 20230620 14:54:00,437.44,437.49,437.39,437.48,546 20230620 14:55:00,437.49,437.6,437.46,437.54,448 20230620 14:56:00,437.55,437.57,437.49,437.5,346 20230620 14:57:00,437.52,437.61,437.5,437.59,289 20230620 14:58:00,437.6,437.63,437.53,437.63,434 20230620 14:59:00,437.64,437.67,437.49,437.58,516 20230620 15:00:00,437.6,437.74,437.58,437.68,551 20230620 15:01:00,437.66,437.66,437.55,437.6,510 20230620 15:02:00,437.59,437.64,437.49,437.56,1033 20230620 15:03:00,437.58,437.58,437.37,437.39,908 20230620 15:04:00,437.4,437.46,437.34,437.42,764 20230620 15:05:00,437.41,437.52,437.37,437.5,501 20230620 15:06:00,437.51,437.54,437.4,437.42,448 20230620 15:07:00,437.42,437.44,437.34,437.34,425 20230620 15:08:00,437.34,437.39,437.24,437.32,791 20230620 15:09:00,437.32,437.52,437.32,437.51,816 20230620 15:10:00,437.51,437.51,437.29,437.29,545 20230620 15:11:00,437.29,437.45,437.28,437.43,490 20230620 15:12:00,437.43,437.59,437.39,437.55,1025 20230620 15:13:00,437.56,437.56,437.38,437.4,1271 20230620 15:14:00,437.4,437.58,437.39,437.49,991 20230620 15:15:00,437.49,437.49,437.42,437.46,116 20230616 04:00:00,440.77,441.24,440.65,440.65,111 20230616 04:01:00,440.65,440.74,440.65,440.74,3 20230616 04:02:00,440.7,440.77,440.7,440.77,6 20230616 04:03:00,440.78,440.79,440.65,440.65,46 20230616 04:04:00,440.65,440.7,440.64,440.7,79 20230616 04:05:00,440.67,440.67,440.64,440.64,21 20230616 04:06:00,440.6,440.6,440.56,440.57,45 20230616 04:07:00,440.62,440.66,440.62,440.62,23 20230616 04:08:00,440.63,440.63,440.61,440.61,12 20230616 04:09:00,440.59,440.64,440.59,440.64,56 20230616 04:10:00,440.63,440.63,440.63,440.63,1 20230616 04:11:00,440.67,440.67,440.6,440.61,29 20230616 04:12:00,440.61,440.61,440.61,440.61,0 20230616 04:13:00,440.62,440.62,440.59,440.59,2 20230616 04:14:00,440.64,440.64,440.62,440.62,2 20230616 04:15:00,440.62,440.62,440.62,440.62,0 20230616 04:16:00,440.58,440.61,440.58,440.61,8 20230616 04:17:00,440.7,440.75,440.7,440.75,24 20230616 04:18:00,440.78,440.79,440.74,440.74,5 20230616 04:19:00,440.83,440.83,440.81,440.81,4 20230616 04:20:00,440.83,440.83,440.8,440.8,8 20230616 04:21:00,440.8,440.8,440.8,440.8,0 20230616 04:22:00,440.83,440.83,440.83,440.83,1 20230616 04:23:00,440.83,440.83,440.82,440.82,11 20230616 04:24:00,440.85,440.94,440.85,440.93,17 20230616 04:25:00,440.91,440.99,440.91,440.99,9 20230616 04:26:00,441.05,441.13,441.05,441.13,8 20230616 04:27:00,441.09,441.18,441.09,441.14,15 20230616 04:28:00,441.11,441.12,441.11,441.12,8 20230616 04:29:00,441.12,441.15,441.12,441.15,2 20230616 04:30:00,441.18,441.2,441.16,441.18,30 20230616 04:31:00,441.21,441.36,441.21,441.36,14 20230616 04:32:00,441.37,441.39,441.37,441.39,9 20230616 04:33:00,441.34,441.37,441.33,441.33,5 20230616 04:34:00,441.36,441.41,441.36,441.41,42 20230616 04:35:00,441.41,441.41,441.41,441.41,0 20230616 04:36:00,441.26,441.3,441.26,441.3,37 20230616 04:37:00,441.3,441.3,441.3,441.3,0 20230616 04:38:00,441.31,441.33,441.31,441.33,5 20230616 04:39:00,441.35,441.35,441.35,441.35,1 20230616 04:40:00,441.35,441.35,441.35,441.35,0 20230616 04:41:00,441.4,441.4,441.4,441.4,1 20230616 04:42:00,441.39,441.39,441.39,441.39,7 20230616 04:43:00,441.41,441.44,441.41,441.44,6 20230616 04:44:00,441.5,441.5,441.5,441.5,3 20230616 04:45:00,441.53,441.58,441.49,441.49,40 20230616 04:46:00,441.38,441.38,441.34,441.34,5 20230616 04:47:00,441.33,441.35,441.33,441.35,41 20230616 04:48:00,441.33,441.34,441.33,441.34,17 20230616 04:49:00,441.33,441.33,441.33,441.33,6 20230616 04:50:00,441.34,441.34,441.34,441.34,2 20230616 04:51:00,441.3,441.3,441.25,441.25,3 20230616 04:52:00,441.27,441.29,441.27,441.29,5 20230616 04:53:00,441.34,441.35,441.34,441.35,10 20230616 04:54:00,441.35,441.35,441.35,441.35,0 20230616 04:55:00,441.47,441.47,441.47,441.47,4 20230616 04:56:00,441.39,441.42,441.39,441.42,4 20230616 04:57:00,441.39,441.4,441.39,441.4,9 20230616 04:58:00,441.4,441.4,441.4,441.4,0 20230616 04:59:00,441.47,441.47,441.47,441.47,12 20230616 05:00:00,441.49,441.49,441.49,441.49,1 20230616 05:01:00,441.49,441.49,441.49,441.49,0 20230616 05:02:00,441.57,441.57,441.57,441.57,1 20230616 05:03:00,441.57,441.57,441.57,441.57,0 20230616 05:04:00,441.5,441.6,441.5,441.6,15 20230616 05:05:00,441.6,441.6,441.55,441.55,2 20230616 05:06:00,441.47,441.47,441.47,441.47,38 20230616 05:07:00,441.52,441.61,441.52,441.57,25 20230616 05:08:00,441.52,441.58,441.52,441.58,16 20230616 05:09:00,441.54,441.54,441.54,441.54,1 20230616 05:10:00,441.54,441.54,441.48,441.48,9 20230616 05:11:00,441.53,441.53,441.53,441.53,4 20230616 05:12:00,441.53,441.53,441.53,441.53,0 20230616 05:13:00,441.51,441.51,441.5,441.5,10 20230616 05:14:00,441.41,441.41,441.41,441.41,1 20230616 05:15:00,441.46,441.46,441.45,441.46,12 20230616 05:16:00,441.46,441.46,441.46,441.46,0 20230616 05:17:00,441.36,441.36,441.36,441.36,9 20230616 05:18:00,441.35,441.35,441.35,441.35,4 20230616 05:19:00,441.43,441.43,441.43,441.43,10 20230616 05:20:00,441.43,441.43,441.43,441.43,0 20230616 05:21:00,441.43,441.43,441.43,441.43,0 20230616 05:22:00,441.46,441.46,441.4,441.4,9 20230616 05:23:00,441.38,441.38,441.38,441.38,4 20230616 05:24:00,441.42,441.42,441.42,441.42,4 20230616 05:25:00,441.4,441.4,441.4,441.4,3 20230616 05:26:00,441.38,441.38,441.35,441.35,20 20230616 05:27:00,441.35,441.35,441.35,441.35,0 20230616 05:28:00,441.38,441.38,441.38,441.38,17 20230616 05:29:00,441.3,441.3,441.3,441.3,1 20230616 05:30:00,441.27,441.27,441.27,441.27,5 20230616 05:31:00,441.34,441.34,441.34,441.34,4 20230616 05:32:00,441.34,441.34,441.34,441.34,0 20230616 05:33:00,441.34,441.34,441.34,441.34,0 20230616 05:34:00,441.34,441.34,441.34,441.34,0 20230616 05:35:00,441.33,441.35,441.33,441.35,37 20230616 05:36:00,441.33,441.33,441.32,441.32,13 20230616 05:37:00,441.32,441.32,441.32,441.32,0 20230616 05:38:00,441.27,441.28,441.27,441.27,15 20230616 05:39:00,441.27,441.27,441.27,441.27,0 20230616 05:40:00,441.29,441.29,441.29,441.29,5 20230616 05:41:00,441.4,441.4,441.38,441.38,9 20230616 05:42:00,441.38,441.38,441.38,441.38,0 20230616 05:43:00,441.4,441.4,441.39,441.39,3 20230616 05:44:00,441.39,441.39,441.39,441.39,0 20230616 05:45:00,441.45,441.45,441.38,441.38,13 20230616 05:46:00,441.34,441.34,441.34,441.34,1 20230616 05:47:00,441.41,441.41,441.41,441.41,1 20230616 05:48:00,441.41,441.41,441.41,441.41,0 20230616 05:49:00,441.41,441.41,441.41,441.41,0 20230616 05:50:00,441.41,441.41,441.4,441.4,5 20230616 05:51:00,441.4,441.4,441.4,441.4,0 20230616 05:52:00,441.26,441.26,441.26,441.26,2 20230616 05:53:00,441.22,441.22,441.22,441.22,4 20230616 05:54:00,441.22,441.22,441.22,441.22,0 20230616 05:55:00,441.22,441.22,441.22,441.22,0 20230616 05:56:00,441.22,441.22,441.22,441.22,0 20230616 05:57:00,441.29,441.29,441.29,441.29,1 20230616 05:58:00,441.22,441.22,441.21,441.21,3 20230616 05:59:00,441.21,441.21,441.21,441.21,0 20230616 06:00:00,441.21,441.21,441.21,441.21,0 20230616 06:01:00,441.37,441.37,441.37,441.37,8 20230616 06:02:00,441.31,441.32,441.31,441.32,6 20230616 06:03:00,441.32,441.32,441.32,441.32,0 20230616 06:04:00,441.31,441.31,441.31,441.31,4 20230616 06:05:00,441.3,441.3,441.29,441.29,14 20230616 06:06:00,441.29,441.29,441.29,441.29,0 20230616 06:07:00,441.3,441.3,441.3,441.3,3 20230616 06:08:00,441.3,441.3,441.25,441.25,19 20230616 06:09:00,441.22,441.22,441.22,441.22,1 20230616 06:10:00,441.2,441.2,441.19,441.2,10 20230616 06:11:00,441.18,441.18,441.17,441.17,2 20230616 06:12:00,441.14,441.14,441.14,441.14,12 20230616 06:13:00,441.11,441.11,441.1,441.1,14 20230616 06:14:00,441.12,441.12,441.03,441.04,6 20230616 06:15:00,441.0,441.0,440.95,440.96,9 20230616 06:16:00,440.95,440.95,440.95,440.95,1 20230616 06:17:00,440.95,440.95,440.95,440.95,0 20230616 06:18:00,440.95,440.95,440.95,440.95,0 20230616 06:19:00,440.98,440.98,440.91,440.91,15 20230616 06:20:00,440.91,440.91,440.91,440.91,0 20230616 06:21:00,440.83,440.83,440.81,440.81,24 20230616 06:22:00,440.82,440.82,440.8,440.82,28 20230616 06:23:00,440.9,440.97,440.9,440.97,47 20230616 06:24:00,440.98,441.02,440.95,440.95,43 20230616 06:25:00,440.95,440.95,440.95,440.95,4 20230616 06:26:00,440.94,440.94,440.94,440.94,1 20230616 06:27:00,440.88,440.88,440.86,440.86,14 20230616 06:28:00,440.81,440.81,440.81,440.81,10 20230616 06:29:00,440.86,440.86,440.85,440.85,3 20230616 06:30:00,440.77,440.77,440.77,440.77,3 20230616 06:31:00,440.8,440.8,440.8,440.8,3 20230616 06:32:00,440.8,440.8,440.8,440.8,0 20230616 06:33:00,440.92,440.92,440.92,440.92,11 20230616 06:34:00,440.95,440.96,440.88,440.88,36 20230616 06:35:00,440.87,440.87,440.87,440.87,7 20230616 06:36:00,440.94,440.94,440.94,440.94,1 20230616 06:37:00,440.94,440.94,440.94,440.94,0 20230616 06:38:00,440.86,440.86,440.86,440.86,1 20230616 06:39:00,440.87,440.88,440.87,440.88,4 20230616 06:40:00,440.96,440.96,440.96,440.96,3 20230616 06:41:00,440.96,440.96,440.96,440.96,0 20230616 06:42:00,440.99,440.99,440.99,440.99,3 20230616 06:43:00,440.99,440.99,440.99,440.99,0 20230616 06:44:00,440.91,440.95,440.91,440.95,2 20230616 06:45:00,440.95,440.95,440.95,440.95,2 20230616 06:46:00,440.95,440.95,440.95,440.95,0 20230616 06:47:00,440.98,440.98,440.91,440.91,6 20230616 06:48:00,440.91,440.91,440.91,440.91,1 20230616 06:49:00,440.91,440.91,440.88,440.88,7 20230616 06:50:00,440.88,440.88,440.77,440.77,7 20230616 06:51:00,440.75,440.75,440.72,440.72,2 20230616 06:52:00,440.73,440.73,440.73,440.73,1 20230616 06:53:00,440.8,440.8,440.8,440.8,12 20230616 06:54:00,440.83,440.83,440.83,440.83,2 20230616 06:55:00,440.88,440.88,440.88,440.88,1 20230616 06:56:00,440.88,440.89,440.88,440.89,13 20230616 06:57:00,440.89,440.89,440.89,440.89,0 20230616 06:58:00,440.89,440.89,440.89,440.89,0 20230616 06:59:00,440.89,440.89,440.89,440.89,0 20230616 07:00:00,440.96,440.99,440.93,440.99,41 20230616 07:01:00,441.03,441.05,441.02,441.05,12 20230616 07:02:00,441.07,441.09,441.06,441.08,37 20230616 07:03:00,441.15,441.2,441.15,441.2,10 20230616 07:04:00,441.19,441.19,441.12,441.14,68 20230616 07:05:00,441.19,441.19,441.12,441.12,56 20230616 07:06:00,441.1,441.1,441.04,441.04,44 20230616 07:07:00,441.02,441.02,441.0,441.02,20 20230616 07:08:00,441.01,441.02,441.0,441.01,29 20230616 07:09:00,441.01,441.01,441.01,441.01,0 20230616 07:10:00,441.0,441.0,441.0,441.0,6 20230616 07:11:00,441.07,441.07,441.0,441.0,24 20230616 07:12:00,441.02,441.02,441.0,441.02,32 20230616 07:13:00,441.05,441.1,441.05,441.1,55 20230616 07:14:00,441.13,441.14,441.11,441.14,54 20230616 07:15:00,441.16,441.19,441.16,441.18,32 20230616 07:16:00,441.18,441.19,441.16,441.17,16 20230616 07:17:00,441.22,441.26,441.22,441.26,8 20230616 07:18:00,441.24,441.25,441.18,441.2,72 20230616 07:19:00,441.19,441.19,441.13,441.14,51 20230616 07:20:00,441.14,441.16,441.14,441.16,6 20230616 07:21:00,441.2,441.2,441.16,441.17,15 20230616 07:22:00,441.17,441.19,441.15,441.16,77 20230616 07:23:00,441.19,441.2,441.19,441.19,4 20230616 07:24:00,441.15,441.15,441.14,441.15,37 20230616 07:25:00,441.12,441.14,441.12,441.13,8 20230616 07:26:00,441.13,441.18,441.13,441.18,23 20230616 07:27:00,441.16,441.16,441.16,441.16,1 20230616 07:28:00,441.2,441.25,441.2,441.25,44 20230616 07:29:00,441.35,441.36,441.33,441.33,20 20230616 07:30:00,441.35,441.39,441.35,441.36,84 20230616 07:31:00,441.3,441.3,441.3,441.3,19 20230616 07:32:00,441.3,441.3,441.27,441.27,8 20230616 07:33:00,441.33,441.36,441.32,441.32,738 20230616 07:34:00,441.32,441.43,441.32,441.43,326 20230616 07:35:00,441.45,441.49,441.45,441.49,50 20230616 07:36:00,441.49,441.59,441.48,441.48,87 20230616 07:37:00,441.5,441.57,441.5,441.56,116 20230616 07:38:00,441.56,441.56,441.5,441.51,90 20230616 07:39:00,441.51,441.51,441.47,441.47,117 20230616 07:40:00,441.48,441.49,441.48,441.48,24 20230616 07:41:00,441.48,441.55,441.48,441.55,65 20230616 07:42:00,441.5,441.5,441.43,441.44,144 20230616 07:43:00,441.43,441.43,441.34,441.36,164 20230616 07:44:00,441.36,441.36,441.36,441.36,0 20230616 07:45:00,441.35,441.38,441.31,441.31,94 20230616 07:46:00,441.31,441.39,441.31,441.39,33 20230616 07:47:00,441.44,441.44,441.4,441.41,15 20230616 07:48:00,441.4,441.4,441.37,441.37,56 20230616 07:49:00,441.44,441.44,441.43,441.43,5 20230616 07:50:00,441.39,441.39,441.35,441.35,32 20230616 07:51:00,441.35,441.36,441.35,441.35,84 20230616 07:52:00,441.32,441.33,441.3,441.31,120 20230616 07:53:00,441.3,441.3,441.26,441.26,83 20230616 07:54:00,441.27,441.27,441.26,441.26,21 20230616 07:55:00,441.27,441.27,441.2,441.2,62 20230616 07:56:00,441.2,441.27,441.19,441.27,24 20230616 07:57:00,441.24,441.29,441.24,441.26,162 20230616 07:58:00,441.26,441.26,441.25,441.25,27 20230616 07:59:00,441.24,441.24,441.23,441.24,55 20230616 08:00:00,441.17,441.55,440.79,441.17,503 20230616 08:01:00,440.56,441.17,440.44,441.08,123 20230616 08:02:00,440.67,441.08,440.59,441.08,36 20230616 08:03:00,441.08,441.1,440.5,441.1,6 20230616 08:04:00,441.15,441.28,441.15,441.25,26 20230616 08:05:00,441.25,441.26,441.19,441.22,239 20230616 08:06:00,441.19,441.21,441.19,441.21,8 20230616 08:07:00,441.22,441.23,440.01,441.23,466 20230616 08:08:00,441.28,441.33,441.27,441.33,87 20230616 08:09:00,441.34,441.36,441.34,441.35,4 20230616 08:10:00,441.39,441.48,441.39,441.48,17 20230616 08:11:00,441.49,441.64,441.48,441.64,50 20230616 08:12:00,441.61,441.71,441.6,441.71,42 20230616 08:13:00,441.69,441.69,441.64,441.67,64 20230616 08:14:00,441.68,441.69,441.64,441.67,46 20230616 08:15:00,441.58,441.7,441.58,441.69,41 20230616 08:16:00,441.67,441.67,441.66,441.67,18 20230616 08:17:00,441.66,441.68,441.66,441.66,49 20230616 08:18:00,441.66,441.77,441.66,441.77,20 20230616 08:19:00,441.78,441.78,441.71,441.71,12 20230616 08:20:00,441.68,441.73,441.68,441.73,10 20230616 08:21:00,441.77,441.82,441.77,441.79,56 20230616 08:22:00,441.8,441.91,441.79,441.89,454 20230616 08:23:00,441.89,441.91,441.85,441.88,87 20230616 08:24:00,441.88,441.92,441.88,441.92,18 20230616 08:25:00,441.91,441.94,441.88,441.94,98 20230616 08:26:00,441.88,441.93,441.87,441.88,176 20230616 08:27:00,441.91,441.92,441.8,441.8,82 20230616 08:28:00,441.84,441.85,441.84,441.85,6 20230616 08:29:00,441.85,441.87,441.85,441.87,5 20230616 08:30:00,441.9,441.94,441.9,441.9,10 20230616 08:31:00,441.91,441.96,441.91,441.94,24 20230616 08:32:00,441.98,442.03,441.98,442.03,22 20230616 08:33:00,442.04,442.13,442.04,442.05,37 20230616 08:34:00,442.07,442.07,442.03,442.06,56 20230616 08:35:00,442.04,442.04,441.97,442.0,50 20230616 08:36:00,442.03,442.05,442.0,442.0,26 20230616 08:37:00,442.0,442.03,441.98,442.02,161 20230616 08:38:00,442.04,442.09,442.02,442.08,51 20230616 08:39:00,442.08,442.08,442.03,442.07,30 20230616 08:40:00,442.05,442.06,441.97,442.06,141 20230616 08:41:00,442.06,442.1,442.06,442.1,67 20230616 08:42:00,442.09,442.09,442.03,442.03,62 20230616 08:43:00,442.01,442.09,442.01,442.08,38 20230616 08:44:00,442.08,442.15,442.08,442.11,25 20230616 08:45:00,442.11,442.14,442.08,442.14,27 20230616 08:46:00,442.15,442.19,442.13,442.17,185 20230616 08:47:00,442.19,442.19,442.1,442.1,43 20230616 08:48:00,442.11,442.13,442.08,442.1,23 20230616 08:49:00,442.07,442.08,442.03,442.05,44 20230616 08:50:00,442.0,442.04,442.0,442.04,52 20230616 08:51:00,442.0,442.0,441.98,441.99,64 20230616 08:52:00,441.98,441.98,441.92,441.95,28 20230616 08:53:00,441.93,442.0,441.92,442.0,93 20230616 08:54:00,442.04,442.1,442.04,442.1,50 20230616 08:55:00,442.12,442.2,442.12,442.19,28 20230616 08:56:00,442.2,442.22,442.15,442.22,18 20230616 08:57:00,442.22,442.28,442.2,442.28,32 20230616 08:58:00,442.27,442.27,442.2,442.2,47 20230616 08:59:00,442.2,442.23,442.19,442.19,28 20230616 09:00:00,442.16,442.16,442.07,442.11,13 20230616 09:01:00,442.09,442.19,442.09,442.19,55 20230616 09:02:00,442.21,442.21,442.15,442.15,18 20230616 09:03:00,442.12,442.12,442.07,442.12,8 20230616 09:04:00,442.1,442.12,442.07,442.07,88 20230616 09:05:00,442.07,442.09,442.02,442.02,179 20230616 09:06:00,442.04,442.05,441.98,442.0,178 20230616 09:07:00,441.98,441.98,441.91,441.92,97 20230616 09:08:00,441.92,441.95,441.78,441.78,50 20230616 09:09:00,441.75,441.79,441.72,441.77,166 20230616 09:10:00,441.74,441.74,441.55,441.66,98 20230616 09:11:00,441.61,441.62,441.55,441.55,69 20230616 09:12:00,441.57,441.64,441.48,441.64,147 20230616 09:13:00,441.73,441.83,441.72,441.83,73 20230616 09:14:00,441.78,441.89,441.78,441.87,39 20230616 09:15:00,441.85,441.93,441.83,441.93,60 20230616 09:16:00,441.95,441.95,441.87,441.9,94 20230616 09:17:00,441.89,442.01,441.87,442.01,61 20230616 09:18:00,442.07,442.15,442.07,442.1,253 20230616 09:19:00,442.1,442.14,442.09,442.14,112 20230616 09:20:00,442.14,442.33,442.11,442.28,93 20230616 09:21:00,442.31,442.33,442.27,442.3,64 20230616 09:22:00,442.28,442.6,442.25,442.49,224 20230616 09:23:00,442.5,442.73,442.5,442.73,116 20230616 09:24:00,442.75,442.97,442.71,442.96,666 20230616 09:25:00,443.0,443.25,442.71,442.73,995 20230616 09:26:00,442.7,442.7,442.62,442.69,181 20230616 09:27:00,442.69,443.01,442.67,442.93,543 20230616 09:28:00,442.92,443.03,442.42,442.52,474 20230616 09:29:00,442.5,443.18,442.46,442.98,1959 20230616 09:30:00,443.01,443.18,442.57,442.67,10441 20230616 09:31:00,442.66,442.86,442.53,442.58,5684 20230616 09:32:00,442.58,442.76,442.26,442.29,6209 20230616 09:33:00,442.29,442.58,442.28,442.46,3064 20230616 09:34:00,442.47,442.71,442.46,442.65,2948 20230616 09:35:00,442.66,442.67,442.11,442.14,5263 20230616 09:36:00,442.14,442.25,441.91,441.96,3318 20230616 09:37:00,441.97,442.1,441.54,441.63,5292 20230616 09:38:00,441.63,441.97,441.63,441.95,2801 20230616 09:39:00,441.95,442.04,441.85,441.93,1841 20230616 09:40:00,441.93,441.99,441.61,441.61,2343 20230616 09:41:00,441.62,441.96,441.55,441.96,2280 20230616 09:42:00,441.97,441.98,441.62,441.64,1432 20230616 09:43:00,441.62,441.63,441.23,441.4,2606 20230616 09:44:00,441.4,441.55,441.35,441.45,1474 20230616 09:45:00,441.46,441.54,441.08,441.22,2122 20230616 09:46:00,441.24,441.3,441.0,441.03,2751 20230616 09:47:00,441.02,441.17,440.77,441.14,2525 20230616 09:48:00,441.15,441.27,441.1,441.2,1811 20230616 09:49:00,441.19,441.27,441.1,441.25,1505 20230616 09:50:00,441.25,441.4,441.12,441.24,2253 20230616 09:51:00,441.25,441.42,441.23,441.32,1318 20230616 09:52:00,441.32,441.47,441.2,441.34,1541 20230616 09:53:00,441.34,441.35,441.08,441.16,1692 20230616 09:54:00,441.15,441.17,440.92,440.98,1769 20230616 09:55:00,440.99,441.27,440.99,441.23,2369 20230616 09:56:00,441.23,441.39,441.1,441.35,2168 20230616 09:57:00,441.35,441.35,441.15,441.18,1661 20230616 09:58:00,441.18,441.27,441.11,441.15,1976 20230616 09:59:00,441.14,441.3,441.11,441.26,1035 20230616 10:00:00,441.3,441.89,441.25,441.81,3076 20230616 10:01:00,441.79,441.79,441.26,441.44,2401 20230616 10:02:00,441.43,441.65,441.29,441.44,2254 20230616 10:03:00,441.44,442.03,441.44,441.69,4314 20230616 10:04:00,441.69,441.83,441.58,441.8,2296 20230616 10:05:00,441.81,441.87,441.58,441.72,2211 20230616 10:06:00,441.68,441.83,441.37,441.59,2332 20230616 10:07:00,441.59,441.73,441.39,441.53,1922 20230616 10:08:00,441.55,441.84,441.55,441.76,1346 20230616 10:09:00,441.79,441.92,441.74,441.88,1344 20230616 10:10:00,441.88,442.1,441.77,442.0,2051 20230616 10:11:00,442.01,442.14,441.95,442.09,1711 20230616 10:12:00,442.1,442.18,441.99,442.02,1849 20230616 10:13:00,442.02,442.02,441.43,441.7,2354 20230616 10:14:00,441.68,441.73,441.37,441.5,1338 20230616 10:15:00,441.49,441.57,441.36,441.46,2157 20230616 10:16:00,441.46,441.8,441.27,441.72,1531 20230616 10:17:00,441.69,441.76,441.57,441.69,1193 20230616 10:18:00,441.69,441.85,441.57,441.62,1218 20230616 10:19:00,441.61,441.69,441.49,441.52,1432 20230616 10:20:00,441.53,441.57,441.38,441.47,2161 20230616 10:21:00,441.48,441.72,441.43,441.69,1510 20230616 10:22:00,441.68,441.97,441.64,441.97,1829 20230616 10:23:00,441.97,442.02,441.89,441.99,1272 20230616 10:24:00,441.99,442.07,441.89,441.97,2035 20230616 10:25:00,441.97,442.05,441.65,441.71,1507 20230616 10:26:00,441.71,441.91,441.66,441.81,1012 20230616 10:27:00,441.82,441.89,441.74,441.83,749 20230616 10:28:00,441.83,442.1,441.78,442.08,1246 20230616 10:29:00,442.07,442.43,442.05,442.4,2321 20230616 10:30:00,442.4,442.4,442.08,442.25,2540 20230616 10:31:00,442.25,442.3,442.11,442.26,1347 20230616 10:32:00,442.27,442.28,442.0,442.16,2623 20230616 10:33:00,442.14,442.29,442.1,442.24,1221 20230616 10:34:00,442.23,442.31,442.13,442.28,860 20230616 10:35:00,442.28,442.3,442.12,442.16,887 20230616 10:36:00,442.16,442.27,441.92,441.93,2018 20230616 10:37:00,441.93,441.98,441.73,441.98,1905 20230616 10:38:00,441.98,442.12,441.92,441.93,2047 20230616 10:39:00,441.93,441.96,441.72,441.91,1433 20230616 10:40:00,441.91,441.94,441.61,441.65,1453 20230616 10:41:00,441.67,441.67,441.15,441.31,4042 20230616 10:42:00,441.31,441.48,441.19,441.26,2264 20230616 10:43:00,441.25,441.45,441.18,441.44,1177 20230616 10:44:00,441.43,441.46,441.18,441.18,1538 20230616 10:45:00,441.19,441.32,441.05,441.2,2013 20230616 10:46:00,441.2,441.26,441.07,441.1,1190 20230616 10:47:00,441.09,441.26,440.92,441.22,2799 20230616 10:48:00,441.22,441.37,441.16,441.21,1146 20230616 10:49:00,441.21,441.31,441.13,441.19,1038 20230616 10:50:00,441.19,441.34,441.14,441.34,1066 20230616 10:51:00,441.34,441.55,441.32,441.35,1814 20230616 10:52:00,441.33,441.38,441.2,441.32,895 20230616 10:53:00,441.31,441.49,441.31,441.37,1060 20230616 10:54:00,441.36,441.54,441.32,441.52,697 20230616 10:55:00,441.53,441.68,441.43,441.66,1752 20230616 10:56:00,441.66,441.78,441.59,441.76,1305 20230616 10:57:00,441.76,441.83,441.64,441.69,1075 20230616 10:58:00,441.7,441.79,441.59,441.61,958 20230616 10:59:00,441.6,441.67,441.51,441.53,995 20230616 11:00:00,441.54,441.57,441.23,441.23,1767 20230616 11:01:00,441.25,441.39,441.09,441.23,1283 20230616 11:02:00,441.23,441.39,441.13,441.19,1040 20230616 11:03:00,441.21,441.43,441.15,441.4,714 20230616 11:04:00,441.41,441.48,441.32,441.35,1238 20230616 11:05:00,441.36,441.42,441.3,441.31,543 20230616 11:06:00,441.33,441.35,441.0,441.03,2130 20230616 11:07:00,441.02,441.38,441.01,441.33,890 20230616 11:08:00,441.35,441.6,441.29,441.57,1285 20230616 11:09:00,441.57,441.71,441.52,441.62,1033 20230616 11:10:00,441.62,441.71,441.56,441.56,897 20230616 11:11:00,441.57,441.75,441.57,441.72,763 20230616 11:12:00,441.72,441.81,441.69,441.8,930 20230616 11:13:00,441.81,442.0,441.81,441.89,2236 20230616 11:14:00,441.9,442.0,441.86,441.92,657 20230616 11:15:00,441.92,441.93,441.72,441.81,1010 20230616 11:16:00,441.83,441.86,441.66,441.81,1134 20230616 11:17:00,441.81,441.85,441.65,441.66,721 20230616 11:18:00,441.66,441.7,441.53,441.56,993 20230616 11:19:00,441.56,441.59,441.38,441.4,1407 20230616 11:20:00,441.42,441.56,441.34,441.5,1160 20230616 11:21:00,441.5,441.5,441.32,441.47,994 20230616 11:22:00,441.48,441.48,441.11,441.12,1412 20230616 11:23:00,441.11,441.19,440.83,440.89,2621 20230616 11:24:00,440.89,441.06,440.84,440.97,2025 20230616 11:25:00,440.97,441.19,440.91,441.0,1560 20230616 11:26:00,441.0,441.02,440.61,440.71,2456 20230616 11:27:00,440.71,440.72,440.36,440.45,3289 20230616 11:28:00,440.45,440.62,440.33,440.5,2483 20230616 11:29:00,440.5,440.83,440.43,440.79,1700 20230616 11:30:00,440.77,441.07,440.74,441.0,2056 20230616 11:31:00,440.99,441.02,440.79,440.85,1260 20230616 11:32:00,440.86,440.92,440.69,440.89,1708 20230616 11:33:00,440.9,441.02,440.81,440.9,1223 20230616 11:34:00,440.9,441.03,440.78,440.86,1570 20230616 11:35:00,440.86,440.93,440.66,440.9,1698 20230616 11:36:00,440.9,440.9,440.7,440.76,1326 20230616 11:37:00,440.8,440.82,440.52,440.62,1602 20230616 11:38:00,440.63,440.69,440.56,440.63,1588 20230616 11:39:00,440.63,440.68,440.54,440.59,1078 20230616 11:40:00,440.59,440.85,440.58,440.81,1886 20230616 11:41:00,440.82,440.89,440.53,440.62,1104 20230616 11:42:00,440.61,440.78,440.6,440.73,1278 20230616 11:43:00,440.72,440.9,440.68,440.9,1043 20230616 11:44:00,440.9,441.06,440.81,440.94,1342 20230616 11:45:00,440.94,441.14,440.86,441.05,1328 20230616 11:46:00,441.05,441.05,440.82,440.82,1027 20230616 11:47:00,440.83,440.85,440.65,440.77,1345 20230616 11:48:00,440.77,440.83,440.58,440.59,963 20230616 11:49:00,440.58,440.7,440.5,440.62,1169 20230616 11:50:00,440.6,440.69,440.42,440.61,1866 20230616 11:51:00,440.61,440.61,440.44,440.54,1098 20230616 11:52:00,440.55,440.62,440.5,440.6,984 20230616 11:53:00,440.59,440.81,440.56,440.81,1370 20230616 11:54:00,440.81,440.96,440.78,440.94,1236 20230616 11:55:00,440.94,441.09,440.88,441.07,1600 20230616 11:56:00,441.06,441.18,441.01,441.14,1142 20230616 11:57:00,441.14,441.22,441.07,441.19,1971 20230616 11:58:00,441.2,441.23,441.01,441.11,818 20230616 11:59:00,441.12,441.26,441.09,441.24,1414 20230616 12:00:00,441.25,441.33,441.19,441.25,1489 20230616 12:01:00,441.25,441.31,441.13,441.14,949 20230616 12:02:00,441.16,441.2,441.07,441.16,1208 20230616 12:03:00,441.17,441.3,441.12,441.22,758 20230616 12:04:00,441.23,441.29,441.13,441.27,1369 20230616 12:05:00,441.28,441.38,441.25,441.31,686 20230616 12:06:00,441.31,441.41,441.23,441.26,737 20230616 12:07:00,441.26,441.26,440.98,441.08,1106 20230616 12:08:00,441.07,441.16,441.0,441.15,739 20230616 12:09:00,441.12,441.16,441.05,441.09,512 20230616 12:10:00,441.11,441.26,441.11,441.18,992 20230616 12:11:00,441.19,441.25,441.1,441.14,557 20230616 12:12:00,441.13,441.25,441.05,441.22,834 20230616 12:13:00,441.2,441.3,441.11,441.16,533 20230616 12:14:00,441.18,441.22,440.99,441.0,1646 20230616 12:15:00,441.01,441.12,440.97,441.07,2132 20230616 12:16:00,441.07,441.27,441.07,441.22,953 20230616 12:17:00,441.22,441.35,441.2,441.33,852 20230616 12:18:00,441.34,441.34,441.18,441.28,663 20230616 12:19:00,441.28,441.44,441.22,441.42,957 20230616 12:20:00,441.42,441.58,441.34,441.53,1402 20230616 12:21:00,441.54,441.55,441.34,441.46,1270 20230616 12:22:00,441.47,441.53,441.42,441.48,855 20230616 12:23:00,441.47,441.56,441.41,441.46,741 20230616 12:24:00,441.45,441.64,441.42,441.62,1176 20230616 12:25:00,441.63,441.71,441.57,441.7,1224 20230616 12:26:00,441.71,441.79,441.61,441.76,1315 20230616 12:27:00,441.76,441.77,441.65,441.71,881 20230616 12:28:00,441.71,441.75,441.63,441.65,1133 20230616 12:29:00,441.65,441.75,441.62,441.75,988 20230616 12:30:00,441.75,441.81,441.68,441.79,1300 20230616 12:31:00,441.79,441.81,441.73,441.75,832 20230616 12:32:00,441.74,441.87,441.7,441.84,1978 20230616 12:33:00,441.84,441.86,441.78,441.85,1258 20230616 12:34:00,441.85,442.01,441.85,442.0,2599 20230616 12:35:00,442.0,442.01,441.89,441.9,1233 20230616 12:36:00,441.9,441.91,441.74,441.82,1201 20230616 12:37:00,441.83,441.87,441.77,441.78,646 20230616 12:38:00,441.77,441.77,441.65,441.73,858 20230616 12:39:00,441.73,441.84,441.7,441.84,847 20230616 12:40:00,441.84,441.84,441.68,441.77,1079 20230616 12:41:00,441.77,441.81,441.7,441.77,882 20230616 12:42:00,441.77,441.78,441.69,441.78,664 20230616 12:43:00,441.77,441.93,441.77,441.88,846 20230616 12:44:00,441.87,441.87,441.75,441.76,732 20230616 12:45:00,441.77,441.78,441.69,441.72,1018 20230616 12:46:00,441.72,441.83,441.69,441.83,706 20230616 12:47:00,441.84,441.89,441.82,441.85,556 20230616 12:48:00,441.84,441.94,441.84,441.91,943 20230616 12:49:00,441.91,442.09,441.86,442.06,1590 20230616 12:50:00,442.04,442.13,442.01,442.11,1365 20230616 12:51:00,442.11,442.24,442.07,442.21,995 20230616 12:52:00,442.21,442.38,442.18,442.35,2095 20230616 12:53:00,442.35,442.38,442.24,442.26,1879 20230616 12:54:00,442.27,442.34,442.22,442.27,1017 20230616 12:55:00,442.28,442.35,442.26,442.28,1125 20230616 12:56:00,442.27,442.3,442.17,442.18,1101 20230616 12:57:00,442.19,442.25,442.15,442.19,701 20230616 12:58:00,442.19,442.24,442.19,442.2,826 20230616 12:59:00,442.2,442.21,442.13,442.15,840 20230616 13:00:00,442.15,442.24,442.08,442.08,700 20230616 13:01:00,442.09,442.11,441.98,442.06,898 20230616 13:02:00,442.06,442.14,442.02,442.07,670 20230616 13:03:00,442.08,442.11,441.99,442.11,725 20230616 13:04:00,442.1,442.15,442.07,442.11,505 20230616 13:05:00,442.11,442.22,442.09,442.21,1206 20230616 13:06:00,442.21,442.24,442.0,442.02,729 20230616 13:07:00,442.01,442.01,441.77,441.77,985 20230616 13:08:00,441.77,441.84,441.7,441.75,1152 20230616 13:09:00,441.75,441.8,441.72,441.72,548 20230616 13:10:00,441.72,441.72,441.42,441.49,1686 20230616 13:11:00,441.5,441.62,441.49,441.62,789 20230616 13:12:00,441.61,441.64,441.49,441.63,709 20230616 13:13:00,441.62,441.66,441.57,441.64,677 20230616 13:14:00,441.65,441.65,441.58,441.65,732 20230616 13:15:00,441.65,441.76,441.64,441.68,1061 20230616 13:16:00,441.68,441.72,441.61,441.63,869 20230616 13:17:00,441.62,441.66,441.58,441.64,482 20230616 13:18:00,441.63,441.76,441.63,441.69,782 20230616 13:19:00,441.67,441.75,441.66,441.69,580 20230616 13:20:00,441.68,441.7,441.6,441.66,453 20230616 13:21:00,441.66,441.67,441.53,441.58,480 20230616 13:22:00,441.57,441.69,441.41,441.67,764 20230616 13:23:00,441.68,441.76,441.66,441.74,491 20230616 13:24:00,441.73,441.77,441.67,441.7,540 20230616 13:25:00,441.7,441.8,441.64,441.79,650 20230616 13:26:00,441.8,441.82,441.7,441.72,668 20230616 13:27:00,441.72,441.72,441.56,441.64,714 20230616 13:28:00,441.63,441.64,441.5,441.55,680 20230616 13:29:00,441.55,441.58,441.35,441.45,1027 20230616 13:30:00,441.45,441.53,441.34,441.37,2003 20230616 13:31:00,441.36,441.47,441.34,441.43,780 20230616 13:32:00,441.45,441.47,441.38,441.41,733 20230616 13:33:00,441.41,441.45,441.35,441.38,464 20230616 13:34:00,441.39,441.46,441.22,441.3,790 20230616 13:35:00,441.3,441.33,441.24,441.3,704 20230616 13:36:00,441.31,441.36,441.22,441.28,994 20230616 13:37:00,441.28,441.29,441.14,441.15,791 20230616 13:38:00,441.14,441.28,441.03,441.27,1357 20230616 13:39:00,441.27,441.3,441.23,441.27,779 20230616 13:40:00,441.28,441.31,441.2,441.29,887 20230616 13:41:00,441.3,441.3,441.13,441.14,1723 20230616 13:42:00,441.13,441.18,441.06,441.09,1035 20230616 13:43:00,441.09,441.22,441.07,441.21,1156 20230616 13:44:00,441.21,441.32,441.2,441.28,1049 20230616 13:45:00,441.28,441.39,441.27,441.31,2101 20230616 13:46:00,441.31,441.32,441.2,441.23,547 20230616 13:47:00,441.23,441.29,441.17,441.24,765 20230616 13:48:00,441.23,441.26,441.06,441.09,674 20230616 13:49:00,441.09,441.16,440.92,441.05,2003 20230616 13:50:00,441.04,441.18,440.97,441.15,1340 20230616 13:51:00,441.16,441.26,441.08,441.24,640 20230616 13:52:00,441.24,441.26,441.15,441.19,680 20230616 13:53:00,441.19,441.29,441.19,441.24,447 20230616 13:54:00,441.25,441.39,441.23,441.38,786 20230616 13:55:00,441.38,441.4,441.29,441.36,1506 20230616 13:56:00,441.35,441.4,441.23,441.27,578 20230616 13:57:00,441.27,441.27,441.15,441.24,703 20230616 13:58:00,441.24,441.29,441.22,441.26,452 20230616 13:59:00,441.26,441.38,441.25,441.32,721 20230616 14:00:00,441.33,441.43,441.24,441.41,833 20230616 14:01:00,441.41,441.41,441.2,441.22,700 20230616 14:02:00,441.22,441.23,441.02,441.1,955 20230616 14:03:00,441.09,441.16,441.02,441.09,812 20230616 14:04:00,441.09,441.09,440.84,440.93,1564 20230616 14:05:00,440.92,441.01,440.88,440.96,903 20230616 14:06:00,440.94,441.01,440.88,440.99,605 20230616 14:07:00,440.99,441.08,440.98,441.05,820 20230616 14:08:00,441.06,441.13,441.04,441.09,829 20230616 14:09:00,441.09,441.14,441.01,441.12,1006 20230616 14:10:00,441.12,441.25,441.08,441.21,962 20230616 14:11:00,441.21,441.23,441.1,441.14,980 20230616 14:12:00,441.14,441.14,440.96,440.99,1189 20230616 14:13:00,441.0,441.05,440.96,441.04,766 20230616 14:14:00,441.05,441.05,440.86,440.92,1140 20230616 14:15:00,440.91,441.05,440.86,441.04,1455 20230616 14:16:00,441.05,441.1,440.97,441.0,1471 20230616 14:17:00,441.0,441.01,440.89,440.89,818 20230616 14:18:00,440.88,440.96,440.84,440.87,636 20230616 14:19:00,440.87,441.0,440.87,440.98,679 20230616 14:20:00,440.97,441.01,440.78,440.86,757 20230616 14:21:00,440.86,441.0,440.82,440.98,775 20230616 14:22:00,440.99,441.01,440.9,440.92,815 20230616 14:23:00,440.92,440.96,440.82,440.85,612 20230616 14:24:00,440.85,440.98,440.83,440.97,942 20230616 14:25:00,440.96,440.98,440.91,440.95,588 20230616 14:26:00,440.96,441.07,440.89,441.03,1063 20230616 14:27:00,441.03,441.05,440.88,440.9,725 20230616 14:28:00,440.9,441.08,440.89,441.08,883 20230616 14:29:00,441.07,441.08,441.01,441.03,496 20230616 14:30:00,441.03,441.04,440.86,440.86,747 20230616 14:31:00,440.86,440.87,440.57,440.58,1451 20230616 14:32:00,440.58,440.67,440.37,440.44,1880 20230616 14:33:00,440.44,440.65,440.44,440.56,1716 20230616 14:34:00,440.56,440.6,440.49,440.54,827 20230616 14:35:00,440.54,440.64,440.52,440.56,792 20230616 14:36:00,440.55,440.65,440.54,440.65,924 20230616 14:37:00,440.65,440.74,440.56,440.74,659 20230616 14:38:00,440.73,440.78,440.68,440.75,749 20230616 14:39:00,440.74,440.88,440.69,440.78,840 20230616 14:40:00,440.79,440.82,440.66,440.69,725 20230616 14:41:00,440.68,440.68,440.53,440.57,754 20230616 14:42:00,440.57,440.66,440.51,440.6,856 20230616 14:43:00,440.61,440.75,440.53,440.74,946 20230616 14:44:00,440.73,440.75,440.54,440.58,679 20230616 14:45:00,440.58,440.65,440.5,440.59,564 20230616 14:46:00,440.6,440.64,440.54,440.59,467 20230616 14:47:00,440.59,440.61,440.43,440.44,1312 20230616 14:48:00,440.43,440.48,440.35,440.44,1637 20230616 14:49:00,440.43,440.54,440.42,440.44,1137 20230616 14:50:00,440.44,440.47,440.33,440.39,887 20230616 14:51:00,440.39,440.61,440.39,440.59,950 20230616 14:52:00,440.6,440.62,440.48,440.53,663 20230616 14:53:00,440.55,440.56,440.36,440.37,1239 20230616 14:54:00,440.36,440.41,440.31,440.38,1484 20230616 14:55:00,440.37,440.48,440.26,440.32,2112 20230616 14:56:00,440.32,440.37,440.25,440.35,1446 20230616 14:57:00,440.35,440.35,440.12,440.23,2510 20230616 14:58:00,440.23,440.31,440.17,440.21,1202 20230616 14:59:00,440.2,440.21,440.06,440.1,1704 20230616 15:00:00,440.1,440.19,439.91,439.92,2534 20230616 15:01:00,439.92,439.97,439.64,439.75,2726 20230616 15:02:00,439.74,439.91,439.71,439.91,2876 20230616 15:03:00,439.91,439.95,439.84,439.9,2495 20230616 15:04:00,439.9,440.19,439.9,440.11,2308 20230616 15:05:00,440.11,440.19,440.03,440.11,1372 20230616 15:06:00,440.1,440.11,439.9,439.95,1414 20230616 15:07:00,439.95,439.95,439.68,439.85,2079 20230616 15:08:00,439.84,439.94,439.73,439.78,2486 20230616 15:09:00,439.77,439.86,439.72,439.85,1373 20230616 15:10:00,439.86,439.87,439.74,439.82,1317 20230616 15:11:00,439.82,439.87,439.66,439.73,1433 20230616 15:12:00,439.72,439.82,439.6,439.77,1686 20230616 15:13:00,439.78,439.78,439.53,439.57,1555 20230616 15:14:00,439.57,439.59,439.39,439.4,1602 20230616 15:15:00,439.4,439.58,439.35,439.52,2225 20230616 15:16:00,439.54,439.65,439.43,439.62,1673 20230616 15:17:00,439.61,439.73,439.56,439.61,1389 20230616 15:18:00,439.61,439.61,439.41,439.49,1651 20230616 15:19:00,439.49,439.71,439.47,439.69,1646 20230616 15:20:00,439.69,440.06,439.69,439.97,2734 20230616 15:21:00,439.97,440.14,439.97,440.04,1556 20230616 15:22:00,440.05,440.06,439.91,439.98,1127 20230616 15:23:00,439.98,439.99,439.84,439.88,1511 20230616 15:24:00,439.89,440.04,439.89,439.95,1473 20230616 15:25:00,439.95,439.96,439.7,439.7,2011 20230616 15:26:00,439.71,439.85,439.65,439.75,1912 20230616 15:27:00,439.74,439.83,439.7,439.78,1364 20230616 15:28:00,439.78,439.78,439.51,439.52,1671 20230616 15:29:00,439.51,439.65,439.48,439.57,1954 20230616 15:30:00,439.57,439.79,439.54,439.75,2037 20230616 15:31:00,439.73,440.05,439.73,440.05,2277 20230616 15:32:00,440.06,440.14,439.95,439.96,2855 20230616 15:33:00,439.95,440.14,439.81,440.12,2186 20230616 15:34:00,440.12,440.24,440.07,440.11,2150 20230616 15:35:00,440.11,440.35,440.09,440.34,2906 20230616 15:36:00,440.33,440.35,440.1,440.15,2214 20230616 15:37:00,440.14,440.24,439.99,440.21,2214 20230616 15:38:00,440.21,440.28,440.13,440.28,1819 20230616 15:39:00,440.26,440.34,440.22,440.26,1625 20230616 15:40:00,440.26,440.3,440.02,440.12,1805 20230616 15:41:00,440.12,440.16,440.01,440.01,1368 20230616 15:42:00,440.02,440.09,439.98,440.06,1216 20230616 15:43:00,440.06,440.25,440.0,440.09,2119 20230616 15:44:00,440.08,440.09,439.83,439.9,1533 20230616 15:45:00,439.9,440.12,439.84,440.09,2340 20230616 15:46:00,440.09,440.13,440.02,440.07,2358 20230616 15:47:00,440.06,440.29,439.9,440.25,3291 20230616 15:48:00,440.25,440.25,439.96,439.99,2770 20230616 15:49:00,439.99,440.05,439.89,440.02,3407 20230616 15:50:00,440.03,440.1,439.49,439.64,5439 20230616 15:51:00,439.63,439.86,439.62,439.74,3014 20230616 15:52:00,439.74,439.8,439.6,439.6,2767 20230616 15:53:00,439.6,439.68,439.4,439.5,4818 20230616 15:54:00,439.51,439.69,439.41,439.44,4304 20230616 15:55:00,439.44,439.51,439.32,439.39,6455 20230616 15:56:00,439.4,439.42,439.26,439.36,4871 20230616 15:57:00,439.37,439.46,439.31,439.46,4571 20230616 15:58:00,439.46,439.47,439.34,439.36,8031 20230616 15:59:00,439.36,439.49,438.97,439.43,26481 20230616 16:00:00,439.41,439.97,439.4,439.69,20581 20230616 16:01:00,439.66,439.8,439.59,439.74,1276 20230616 16:02:00,439.73,439.99,439.64,439.99,1073 20230616 16:03:00,439.96,440.02,439.92,439.96,2085 20230616 16:04:00,439.97,440.03,439.87,439.87,780 20230616 16:05:00,439.9,439.99,439.9,439.93,373 20230616 16:06:00,439.96,440.0,439.9,439.9,1427 20230616 16:07:00,439.9,439.98,439.86,439.94,529 20230616 16:08:00,439.95,440.1,439.94,440.0,961 20230616 16:09:00,439.96,440.05,439.96,440.0,332 20230616 16:10:00,440.01,440.02,439.22,439.88,1339 20230616 16:11:00,439.9,439.9,439.85,439.9,488 20230616 16:12:00,439.89,439.96,439.21,439.9,9433 20230616 16:13:00,439.89,439.89,439.8,439.83,229 20230616 16:14:00,439.8,440.0,439.0,439.73,1015 20230616 16:15:00,439.73,439.8,439.68,439.75,55 20230616 16:16:00,439.75,439.81,439.69,439.69,244 20230616 16:17:00,439.26,439.75,439.26,439.71,1983 20230616 16:18:00,439.75,439.81,439.74,439.81,709 20230616 16:19:00,439.8,439.82,439.8,439.8,72 20230616 16:20:00,439.81,439.88,439.46,439.88,930 20230616 16:21:00,439.88,439.91,439.88,439.9,628 20230616 16:22:00,439.91,439.96,439.23,439.93,1785 20230616 16:23:00,439.96,439.97,439.92,439.92,132 20230616 16:24:00,439.96,439.97,439.9,439.9,32 20230616 16:25:00,439.9,439.99,439.9,439.97,1036 20230616 16:26:00,439.96,439.96,439.93,439.93,173 20230616 16:27:00,439.98,439.98,439.95,439.97,61 20230616 16:28:00,439.99,440.0,439.98,440.0,400 20230616 16:29:00,440.0,440.0,439.99,440.0,214 20230616 16:30:00,439.97,440.01,439.96,440.01,7 20230616 16:31:00,440.04,440.09,440.04,440.09,52 20230616 16:32:00,440.1,440.1,440.03,440.03,357 20230616 16:33:00,440.03,440.05,440.0,440.05,234 20230616 16:34:00,440.04,440.05,440.01,440.04,43 20230616 16:35:00,440.02,440.02,440.02,440.02,14 20230616 16:36:00,439.94,439.94,439.91,439.91,3 20230616 16:37:00,439.92,439.92,439.9,439.91,13 20230616 16:38:00,439.9,439.9,439.78,439.8,78 20230616 16:39:00,439.81,439.82,439.75,439.78,69 20230616 16:40:00,439.75,439.79,439.75,439.79,51 20230616 16:41:00,439.81,439.82,439.7,439.7,23 20230616 16:42:00,439.69,439.7,439.63,439.63,85 20230616 16:43:00,439.6,439.62,439.56,439.58,199 20230616 16:44:00,439.58,439.65,439.58,439.65,23 20230616 16:45:00,439.64,439.69,439.64,439.68,125 20230616 16:46:00,439.66,439.67,439.66,439.66,151 20230616 16:47:00,439.71,439.73,439.71,439.72,9 20230616 16:48:00,439.72,439.78,439.71,439.78,40 20230616 16:49:00,439.74,439.74,439.73,439.74,4 20230616 16:50:00,439.71,439.74,439.71,439.71,3 20230616 16:51:00,439.75,439.79,439.75,439.79,20 20230616 16:52:00,439.79,439.79,439.79,439.79,0 20230616 16:53:00,439.75,439.75,439.75,439.75,23 20230616 16:54:00,439.75,439.76,439.7,439.7,41 20230616 16:55:00,439.67,439.67,439.55,439.58,156 20230616 16:56:00,439.58,439.58,439.52,439.53,27 20230616 16:57:00,439.56,439.61,439.56,439.56,12 20230616 16:58:00,439.57,439.73,439.57,439.73,26 20230616 16:59:00,439.68,439.7,439.65,439.7,28 20230616 17:00:00,439.7,439.7,439.7,439.7,20 20230616 17:01:00,439.73,439.73,439.7,439.7,17 20230616 17:02:00,439.7,439.7,439.7,439.7,1 20230616 17:03:00,439.7,439.71,439.7,439.7,2 20230616 17:04:00,439.7,439.7,439.7,439.7,1 20230616 17:05:00,439.7,439.7,439.7,439.7,1 20230616 17:06:00,439.72,439.84,439.71,439.84,46 20230616 17:07:00,439.79,439.82,439.79,439.82,12 20230616 17:08:00,439.82,439.92,439.82,439.92,27 20230616 17:09:00,439.87,439.87,439.87,439.87,1 20230616 17:10:00,439.85,439.88,439.85,439.88,5 20230616 17:11:00,439.92,439.94,439.92,439.93,34 20230616 17:12:00,439.93,439.93,439.93,439.93,9 20230616 17:13:00,439.87,439.88,439.87,439.88,6 20230616 17:14:00,439.89,439.89,439.88,439.88,3 20230616 17:15:00,439.88,439.88,439.88,439.88,0 20230616 17:16:00,439.88,439.88,439.87,439.88,2 20230616 17:17:00,439.88,439.88,439.88,439.88,34 20230616 17:18:00,439.89,439.89,439.89,439.89,2 20230616 17:19:00,439.89,439.93,439.89,439.93,3 20230616 17:20:00,439.89,439.93,439.89,439.92,34 20230616 17:21:00,439.81,439.81,439.81,439.81,5 20230616 17:22:00,439.81,439.9,439.81,439.9,29 20230616 17:23:00,439.9,439.9,439.9,439.9,0 20230616 17:24:00,439.84,439.84,439.84,439.84,3 20230616 17:25:00,439.82,439.82,439.82,439.82,2 20230616 17:26:00,439.82,439.82,439.82,439.82,0 20230616 17:27:00,439.82,439.82,439.82,439.82,0 20230616 17:28:00,439.83,439.83,439.82,439.82,21 20230616 17:29:00,439.8,439.82,439.8,439.82,2 20230616 17:30:00,439.79,439.79,439.79,439.79,1 20230616 17:31:00,439.79,439.79,439.79,439.79,0 20230616 17:32:00,439.74,439.74,439.74,439.74,10 20230616 17:33:00,439.72,439.73,439.7,439.7,30 20230616 17:34:00,439.7,439.7,439.65,439.65,9 20230616 17:35:00,439.65,439.65,439.65,439.65,16 20230616 17:36:00,439.66,439.66,439.66,439.66,3 20230616 17:37:00,439.62,439.62,439.61,439.62,9 20230616 17:38:00,439.67,439.67,439.6,439.6,39 20230616 17:39:00,439.6,439.65,439.6,439.65,18 20230616 17:40:00,439.62,439.62,439.56,439.56,81 20230616 17:41:00,439.59,439.59,439.59,439.59,3 20230616 17:42:00,439.57,439.57,439.56,439.57,7 20230616 17:43:00,439.57,439.57,439.56,439.56,5 20230616 17:44:00,439.57,439.59,439.57,439.59,14 20230616 17:45:00,439.59,439.59,439.58,439.58,19 20230616 17:46:00,439.56,439.56,439.55,439.55,4 20230616 17:47:00,439.57,439.57,439.57,439.57,5 20230616 17:48:00,439.57,439.58,439.56,439.56,13 20230616 17:49:00,439.56,439.56,439.56,439.56,0 20230616 17:50:00,439.66,439.66,439.66,439.66,2 20230616 17:51:00,439.66,439.66,439.66,439.66,0 20230616 17:52:00,439.66,439.66,439.66,439.66,2 20230616 17:53:00,439.66,439.66,439.66,439.66,0 20230616 17:54:00,439.66,439.66,439.66,439.66,0 20230616 17:55:00,439.63,439.63,439.63,439.63,1 20230616 17:56:00,439.63,439.65,439.5,439.5,27 20230616 17:57:00,439.49,439.49,439.45,439.46,93 20230616 17:58:00,439.46,439.46,439.46,439.46,0 20230616 17:59:00,439.64,439.64,439.55,439.55,2 20230616 18:00:00,439.55,439.55,439.55,439.55,0 20230616 18:01:00,439.55,439.55,439.55,439.55,0 20230616 18:02:00,439.55,439.63,439.55,439.63,10 20230616 18:03:00,439.63,439.63,439.63,439.63,0 20230616 18:04:00,439.63,439.63,439.63,439.63,0 20230616 18:05:00,439.63,439.63,439.63,439.63,0 20230616 18:06:00,439.63,439.63,439.55,439.55,11 20230616 18:07:00,439.58,439.58,439.58,439.58,3 20230616 18:08:00,439.6,439.6,439.6,439.6,5 20230616 18:09:00,439.6,439.6,439.6,439.6,0 20230616 18:10:00,439.6,439.6,439.6,439.6,0 20230616 18:11:00,439.6,439.6,439.6,439.6,0 20230616 18:12:00,439.55,439.55,439.55,439.55,1 20230616 18:13:00,439.6,439.6,439.6,439.6,1 20230616 18:14:00,439.6,439.6,439.6,439.6,0 20230616 18:15:00,439.6,439.6,439.6,439.6,0 20230616 18:16:00,439.6,439.6,439.6,439.6,0 20230616 18:17:00,439.6,439.6,439.6,439.6,0 20230616 18:18:00,439.6,439.6,439.6,439.6,0 20230616 18:19:00,439.6,439.6,439.6,439.6,0 20230616 18:20:00,439.65,439.65,439.65,439.65,4 20230616 18:21:00,439.56,439.56,439.56,439.56,2 20230616 18:22:00,439.56,439.56,439.56,439.56,0 20230616 18:23:00,439.55,439.56,439.55,439.55,5 20230616 18:24:00,439.55,439.55,439.55,439.55,0 20230616 18:25:00,439.6,439.6,439.6,439.6,1 20230616 18:26:00,439.55,439.55,439.55,439.55,3 20230616 18:27:00,439.55,439.55,439.55,439.55,0 20230616 18:28:00,439.55,439.55,439.55,439.55,0 20230616 18:29:00,439.55,439.55,439.55,439.55,0 20230616 18:30:00,439.55,439.55,439.55,439.55,0 20230616 18:31:00,439.65,439.65,439.65,439.65,4 20230616 18:32:00,439.6,439.6,439.6,439.6,3 20230616 18:33:00,439.6,439.6,439.6,439.6,0 20230616 18:34:00,439.6,439.6,439.6,439.6,0 20230616 18:35:00,439.57,439.57,439.56,439.57,2 20230616 18:36:00,439.57,439.57,439.57,439.57,0 20230616 18:37:00,439.56,439.56,439.55,439.55,3 20230616 18:38:00,439.55,439.55,439.55,439.55,0 20230616 18:39:00,439.55,439.55,439.55,439.55,2 20230616 18:40:00,439.55,439.55,439.55,439.55,2 20230616 18:41:00,439.55,439.55,439.55,439.55,0 20230616 18:42:00,439.55,439.55,439.55,439.55,0 20230616 18:43:00,439.6,439.6,439.6,439.6,2 20230616 18:44:00,439.6,439.6,439.6,439.6,2 20230616 18:45:00,439.58,439.59,439.58,439.58,1 20230616 18:46:00,439.59,439.6,439.59,439.6,3 20230616 18:47:00,439.6,439.6,439.6,439.6,1 20230616 18:48:00,439.6,439.61,439.6,439.6,5 20230616 18:49:00,439.55,439.55,439.55,439.55,11 20230616 18:50:00,439.55,439.55,439.55,439.55,0 20230616 18:51:00,439.58,439.58,439.57,439.58,1 20230616 18:52:00,439.58,439.58,439.58,439.58,0 20230616 18:53:00,439.58,439.58,439.58,439.58,0 20230616 18:54:00,439.58,439.58,439.58,439.58,0 20230616 18:55:00,439.58,439.58,439.58,439.58,0 20230616 18:56:00,439.58,439.58,439.58,439.58,0 20230616 18:57:00,439.58,439.58,439.58,439.58,0 20230616 18:58:00,439.58,439.58,439.58,439.58,0 20230616 18:59:00,439.58,439.58,439.58,439.58,0 20230616 19:00:00,439.58,439.58,439.58,439.58,0 20230616 19:01:00,439.58,439.58,439.58,439.58,0 20230616 19:02:00,439.58,439.58,439.58,439.58,0 20230616 19:03:00,439.58,439.58,439.58,439.58,0 20230616 19:04:00,439.58,439.58,439.58,439.58,0 20230616 19:05:00,439.58,439.58,439.58,439.58,0 20230616 19:06:00,439.58,439.58,439.58,439.58,0 20230616 19:07:00,439.56,439.56,439.55,439.55,9 20230616 19:08:00,439.55,439.55,439.55,439.55,0 20230616 19:09:00,439.55,439.55,439.55,439.55,0 20230616 19:10:00,439.55,439.55,439.55,439.55,0 20230616 19:11:00,439.62,439.65,439.62,439.65,3 20230616 19:12:00,439.6,439.6,439.6,439.6,2 20230616 19:13:00,439.6,439.6,439.6,439.6,0 20230616 19:14:00,439.6,439.6,439.6,439.6,9 20230616 19:15:00,439.6,439.6,439.6,439.6,0 20230616 19:16:00,439.6,439.6,439.6,439.6,0 20230616 19:17:00,439.6,439.6,439.6,439.6,0 20230616 19:18:00,439.6,439.6,439.6,439.6,0 20230616 19:19:00,439.6,439.6,439.6,439.6,0 20230616 19:20:00,439.6,439.6,439.6,439.6,0 20230616 19:21:00,439.66,439.66,439.64,439.64,3 20230616 19:22:00,439.64,439.64,439.64,439.64,0 20230616 19:23:00,439.64,439.64,439.64,439.64,0 20230616 19:24:00,439.64,439.64,439.64,439.64,0 20230616 19:25:00,439.64,439.64,439.64,439.64,0 20230616 19:26:00,439.59,439.59,439.59,439.59,1 20230616 19:27:00,439.59,439.59,439.59,439.59,1 20230616 19:28:00,439.59,439.59,439.59,439.59,0 20230616 19:29:00,439.59,439.59,439.59,439.59,0 20230616 19:30:00,439.6,439.6,439.6,439.6,1 20230616 19:31:00,439.6,439.6,439.6,439.6,0 20230616 19:32:00,439.6,439.6,439.6,439.6,0 20230616 19:33:00,439.57,439.57,439.57,439.57,2 20230616 19:34:00,439.58,439.58,439.58,439.58,1 20230616 19:35:00,439.58,439.58,439.58,439.58,0 20230616 19:36:00,439.58,439.58,439.58,439.58,0 20230616 19:37:00,439.58,439.58,439.58,439.58,0 20230616 19:38:00,439.57,439.57,439.57,439.57,1 20230616 19:39:00,439.57,439.57,439.57,439.57,0 20230616 19:40:00,439.57,439.57,439.57,439.57,0 20230616 19:41:00,439.57,439.57,439.57,439.57,0 20230616 19:42:00,439.57,439.57,439.57,439.57,0 20230616 19:43:00,439.57,439.57,439.57,439.57,0 20230616 19:44:00,439.57,439.57,439.57,439.57,0 20230616 19:45:00,439.57,439.57,439.57,439.57,0 20230616 19:46:00,439.6,439.6,439.6,439.6,4 20230616 19:47:00,439.6,439.6,439.6,439.6,1 20230616 19:48:00,439.6,439.6,439.6,439.6,0 20230616 19:49:00,439.6,439.6,439.6,439.6,0 20230616 19:50:00,439.62,439.62,439.62,439.62,1 20230616 19:51:00,439.61,439.61,439.61,439.61,2 20230616 19:52:00,439.61,439.61,439.61,439.61,0 20230616 19:53:00,439.6,439.6,439.58,439.58,9 20230616 19:54:00,439.6,439.6,439.6,439.6,3 20230616 19:55:00,439.6,439.6,439.56,439.57,6 20230616 19:56:00,439.6,439.6,439.58,439.58,2 20230616 19:57:00,439.6,439.6,439.55,439.55,4 20230616 19:58:00,439.55,439.55,439.55,439.55,3 20230616 19:59:00,439.58,439.6,439.55,439.55,52 20230616 04:00:00,440.77,441.24,440.65,440.65,111 20230616 04:01:00,440.65,440.74,440.65,440.74,3 20230616 04:02:00,440.7,440.77,440.7,440.77,6 20230616 04:03:00,440.78,440.79,440.65,440.65,46 20230616 04:04:00,440.65,440.7,440.64,440.7,79 20230616 04:05:00,440.67,440.67,440.64,440.64,21 20230616 04:06:00,440.6,440.6,440.56,440.57,45 20230616 04:07:00,440.62,440.66,440.62,440.62,23 20230616 04:08:00,440.63,440.63,440.61,440.61,12 20230616 04:09:00,440.59,440.64,440.59,440.64,56 20230616 04:10:00,440.63,440.63,440.63,440.63,1 20230616 04:11:00,440.67,440.67,440.6,440.61,29 20230616 04:12:00,440.61,440.61,440.61,440.61,0 20230616 04:13:00,440.62,440.62,440.59,440.59,2 20230616 04:14:00,440.64,440.64,440.62,440.62,2 20230616 04:15:00,440.62,440.62,440.62,440.62,0 20230616 04:16:00,440.58,440.61,440.58,440.61,8 20230616 04:17:00,440.7,440.75,440.7,440.75,24 20230616 04:18:00,440.78,440.79,440.74,440.74,5 20230616 04:19:00,440.83,440.83,440.81,440.81,4 20230616 04:20:00,440.83,440.83,440.8,440.8,8 20230616 04:21:00,440.8,440.8,440.8,440.8,0 20230616 04:22:00,440.83,440.83,440.83,440.83,1 20230616 04:23:00,440.83,440.83,440.82,440.82,11 20230616 04:24:00,440.85,440.94,440.85,440.93,17 20230616 04:25:00,440.91,440.99,440.91,440.99,9 20230616 04:26:00,441.05,441.13,441.05,441.13,8 20230616 04:27:00,441.09,441.18,441.09,441.14,15 20230616 04:28:00,441.11,441.12,441.11,441.12,8 20230616 04:29:00,441.12,441.15,441.12,441.15,2 20230616 04:30:00,441.18,441.2,441.16,441.18,30 20230616 04:31:00,441.21,441.36,441.21,441.36,14 20230616 04:32:00,441.37,441.39,441.37,441.39,9 20230616 04:33:00,441.34,441.37,441.33,441.33,5 20230616 04:34:00,441.36,441.41,441.36,441.41,42 20230616 04:35:00,441.41,441.41,441.41,441.41,0 20230616 04:36:00,441.26,441.3,441.26,441.3,37 20230616 04:37:00,441.3,441.3,441.3,441.3,0 20230616 04:38:00,441.31,441.33,441.31,441.33,5 20230616 04:39:00,441.35,441.35,441.35,441.35,1 20230616 04:40:00,441.35,441.35,441.35,441.35,0 20230616 04:41:00,441.4,441.4,441.4,441.4,1 20230616 04:42:00,441.39,441.39,441.39,441.39,7 20230616 04:43:00,441.41,441.44,441.41,441.44,6 20230616 04:44:00,441.5,441.5,441.5,441.5,3 20230616 04:45:00,441.53,441.58,441.49,441.49,40 20230616 04:46:00,441.38,441.38,441.34,441.34,5 20230616 04:47:00,441.33,441.35,441.33,441.35,41 20230616 04:48:00,441.33,441.34,441.33,441.34,17 20230616 04:49:00,441.33,441.33,441.33,441.33,6 20230616 04:50:00,441.34,441.34,441.34,441.34,2 20230616 04:51:00,441.3,441.3,441.25,441.25,3 20230616 04:52:00,441.27,441.29,441.27,441.29,5 20230616 04:53:00,441.34,441.35,441.34,441.35,10 20230616 04:54:00,441.35,441.35,441.35,441.35,0 20230616 04:55:00,441.47,441.47,441.47,441.47,4 20230616 04:56:00,441.39,441.42,441.39,441.42,4 20230616 04:57:00,441.39,441.4,441.39,441.4,9 20230616 04:58:00,441.4,441.4,441.4,441.4,0 20230616 04:59:00,441.47,441.47,441.47,441.47,12 20230616 05:00:00,441.49,441.49,441.49,441.49,1 20230616 05:01:00,441.49,441.49,441.49,441.49,0 20230616 05:02:00,441.57,441.57,441.57,441.57,1 20230616 05:03:00,441.57,441.57,441.57,441.57,0 20230616 05:04:00,441.5,441.6,441.5,441.6,15 20230616 05:05:00,441.6,441.6,441.55,441.55,2 20230616 05:06:00,441.47,441.47,441.47,441.47,38 20230616 05:07:00,441.52,441.61,441.52,441.57,25 20230616 05:08:00,441.52,441.58,441.52,441.58,16 20230616 05:09:00,441.54,441.54,441.54,441.54,1 20230616 05:10:00,441.54,441.54,441.48,441.48,9 20230616 05:11:00,441.53,441.53,441.53,441.53,4 20230616 05:12:00,441.53,441.53,441.53,441.53,0 20230616 05:13:00,441.51,441.51,441.5,441.5,10 20230616 05:14:00,441.41,441.41,441.41,441.41,1 20230616 05:15:00,441.46,441.46,441.45,441.46,12 20230616 05:16:00,441.46,441.46,441.46,441.46,0 20230616 05:17:00,441.36,441.36,441.36,441.36,9 20230616 05:18:00,441.35,441.35,441.35,441.35,4 20230616 05:19:00,441.43,441.43,441.43,441.43,10 20230616 05:20:00,441.43,441.43,441.43,441.43,0 20230616 05:21:00,441.43,441.43,441.43,441.43,0 20230616 05:22:00,441.46,441.46,441.4,441.4,9 20230616 05:23:00,441.38,441.38,441.38,441.38,4 20230616 05:24:00,441.42,441.42,441.42,441.42,4 20230616 05:25:00,441.4,441.4,441.4,441.4,3 20230616 05:26:00,441.38,441.38,441.35,441.35,20 20230616 05:27:00,441.35,441.35,441.35,441.35,0 20230616 05:28:00,441.38,441.38,441.38,441.38,17 20230616 05:29:00,441.3,441.3,441.3,441.3,1 20230616 05:30:00,441.27,441.27,441.27,441.27,5 20230616 05:31:00,441.34,441.34,441.34,441.34,4 20230616 05:32:00,441.34,441.34,441.34,441.34,0 20230616 05:33:00,441.34,441.34,441.34,441.34,0 20230616 05:34:00,441.34,441.34,441.34,441.34,0 20230616 05:35:00,441.33,441.35,441.33,441.35,37 20230616 05:36:00,441.33,441.33,441.32,441.32,13 20230616 05:37:00,441.32,441.32,441.32,441.32,0 20230616 05:38:00,441.27,441.28,441.27,441.27,15 20230616 05:39:00,441.27,441.27,441.27,441.27,0 20230616 05:40:00,441.29,441.29,441.29,441.29,5 20230616 05:41:00,441.4,441.4,441.38,441.38,9 20230616 05:42:00,441.38,441.38,441.38,441.38,0 20230616 05:43:00,441.4,441.4,441.39,441.39,3 20230616 05:44:00,441.39,441.39,441.39,441.39,0 20230616 05:45:00,441.45,441.45,441.38,441.38,13 20230616 05:46:00,441.34,441.34,441.34,441.34,1 20230616 05:47:00,441.41,441.41,441.41,441.41,1 20230616 05:48:00,441.41,441.41,441.41,441.41,0 20230616 05:49:00,441.41,441.41,441.41,441.41,0 20230616 05:50:00,441.41,441.41,441.4,441.4,5 20230616 05:51:00,441.4,441.4,441.4,441.4,0 20230616 05:52:00,441.26,441.26,441.26,441.26,2 20230616 05:53:00,441.22,441.22,441.22,441.22,4 20230616 05:54:00,441.22,441.22,441.22,441.22,0 20230616 05:55:00,441.22,441.22,441.22,441.22,0 20230616 05:56:00,441.22,441.22,441.22,441.22,0 20230616 05:57:00,441.29,441.29,441.29,441.29,1 20230616 05:58:00,441.22,441.22,441.21,441.21,3 20230616 05:59:00,441.21,441.21,441.21,441.21,0 20230616 06:00:00,441.21,441.21,441.21,441.21,0 20230616 06:01:00,441.37,441.37,441.37,441.37,8 20230616 06:02:00,441.31,441.32,441.31,441.32,6 20230616 06:03:00,441.32,441.32,441.32,441.32,0 20230616 06:04:00,441.31,441.31,441.31,441.31,4 20230616 06:05:00,441.3,441.3,441.29,441.29,14 20230616 06:06:00,441.29,441.29,441.29,441.29,0 20230616 06:07:00,441.3,441.3,441.3,441.3,3 20230616 06:08:00,441.3,441.3,441.25,441.25,19 20230616 06:09:00,441.22,441.22,441.22,441.22,1 20230616 06:10:00,441.2,441.2,441.19,441.2,10 20230616 06:11:00,441.18,441.18,441.17,441.17,2 20230616 06:12:00,441.14,441.14,441.14,441.14,12 20230616 06:13:00,441.11,441.11,441.1,441.1,14 20230616 06:14:00,441.12,441.12,441.03,441.04,6 20230616 06:15:00,441.0,441.0,440.95,440.96,9 20230616 06:16:00,440.95,440.95,440.95,440.95,1 20230616 06:17:00,440.95,440.95,440.95,440.95,0 20230616 06:18:00,440.95,440.95,440.95,440.95,0 20230616 06:19:00,440.98,440.98,440.91,440.91,15 20230616 06:20:00,440.91,440.91,440.91,440.91,0 20230616 06:21:00,440.83,440.83,440.81,440.81,24 20230616 06:22:00,440.82,440.82,440.8,440.82,28 20230616 06:23:00,440.9,440.97,440.9,440.97,47 20230616 06:24:00,440.98,441.02,440.95,440.95,43 20230616 06:25:00,440.95,440.95,440.95,440.95,4 20230616 06:26:00,440.94,440.94,440.94,440.94,1 20230616 06:27:00,440.88,440.88,440.86,440.86,14 20230616 06:28:00,440.81,440.81,440.81,440.81,10 20230616 06:29:00,440.86,440.86,440.85,440.85,3 20230616 06:30:00,440.77,440.77,440.77,440.77,3 20230616 06:31:00,440.8,440.8,440.8,440.8,3 20230616 06:32:00,440.8,440.8,440.8,440.8,0 20230616 06:33:00,440.92,440.92,440.92,440.92,11 20230616 06:34:00,440.95,440.96,440.88,440.88,36 20230616 06:35:00,440.87,440.87,440.87,440.87,7 20230616 06:36:00,440.94,440.94,440.94,440.94,1 20230616 06:37:00,440.94,440.94,440.94,440.94,0 20230616 06:38:00,440.86,440.86,440.86,440.86,1 20230616 06:39:00,440.87,440.88,440.87,440.88,4 20230616 06:40:00,440.96,440.96,440.96,440.96,3 20230616 06:41:00,440.96,440.96,440.96,440.96,0 20230616 06:42:00,440.99,440.99,440.99,440.99,3 20230616 06:43:00,440.99,440.99,440.99,440.99,0 20230616 06:44:00,440.91,440.95,440.91,440.95,2 20230616 06:45:00,440.95,440.95,440.95,440.95,2 20230616 06:46:00,440.95,440.95,440.95,440.95,0 20230616 06:47:00,440.98,440.98,440.91,440.91,6 20230616 06:48:00,440.91,440.91,440.91,440.91,1 20230616 06:49:00,440.91,440.91,440.88,440.88,7 20230616 06:50:00,440.88,440.88,440.77,440.77,7 20230616 06:51:00,440.75,440.75,440.72,440.72,2 20230616 06:52:00,440.73,440.73,440.73,440.73,1 20230616 06:53:00,440.8,440.8,440.8,440.8,12 20230616 06:54:00,440.83,440.83,440.83,440.83,2 20230616 06:55:00,440.88,440.88,440.88,440.88,1 20230616 06:56:00,440.88,440.89,440.88,440.89,13 20230616 06:57:00,440.89,440.89,440.89,440.89,0 20230616 06:58:00,440.89,440.89,440.89,440.89,0 20230616 06:59:00,440.89,440.89,440.89,440.89,0 20230616 07:00:00,440.96,440.99,440.93,440.99,41 20230616 07:01:00,441.03,441.05,441.02,441.05,12 20230616 07:02:00,441.07,441.09,441.06,441.08,37 20230616 07:03:00,441.15,441.2,441.15,441.2,10 20230616 07:04:00,441.19,441.19,441.12,441.14,68 20230616 07:05:00,441.19,441.19,441.12,441.12,56 20230616 07:06:00,441.1,441.1,441.04,441.04,44 20230616 07:07:00,441.02,441.02,441.0,441.02,20 20230616 07:08:00,441.01,441.02,441.0,441.01,29 20230616 07:09:00,441.01,441.01,441.01,441.01,0 20230616 07:10:00,441.0,441.0,441.0,441.0,6 20230616 07:11:00,441.07,441.07,441.0,441.0,24 20230616 07:12:00,441.02,441.02,441.0,441.02,32 20230616 07:13:00,441.05,441.1,441.05,441.1,55 20230616 07:14:00,441.13,441.14,441.11,441.14,54 20230616 07:15:00,441.16,441.19,441.16,441.18,32 20230616 07:16:00,441.18,441.19,441.16,441.17,16 20230616 07:17:00,441.22,441.26,441.22,441.26,8 20230616 07:18:00,441.24,441.25,441.18,441.2,72 20230616 07:19:00,441.19,441.19,441.13,441.14,51 20230616 07:20:00,441.14,441.16,441.14,441.16,6 20230616 07:21:00,441.2,441.2,441.16,441.17,15 20230616 07:22:00,441.17,441.19,441.15,441.16,77 20230616 07:23:00,441.19,441.2,441.19,441.19,4 20230616 07:24:00,441.15,441.15,441.14,441.15,37 20230616 07:25:00,441.12,441.14,441.12,441.13,8 20230616 07:26:00,441.13,441.18,441.13,441.18,23 20230616 07:27:00,441.16,441.16,441.16,441.16,1 20230616 07:28:00,441.2,441.25,441.2,441.25,44 20230616 07:29:00,441.35,441.36,441.33,441.33,20 20230616 07:30:00,441.35,441.39,441.35,441.36,84 20230616 07:31:00,441.3,441.3,441.3,441.3,19 20230616 07:32:00,441.3,441.3,441.27,441.27,8 20230616 07:33:00,441.33,441.36,441.32,441.32,738 20230616 07:34:00,441.32,441.43,441.32,441.43,326 20230616 07:35:00,441.45,441.49,441.45,441.49,50 20230616 07:36:00,441.49,441.59,441.48,441.48,87 20230616 07:37:00,441.5,441.57,441.5,441.56,116 20230616 07:38:00,441.56,441.56,441.5,441.51,90 20230616 07:39:00,441.51,441.51,441.47,441.47,117 20230616 07:40:00,441.48,441.49,441.48,441.48,24 20230616 07:41:00,441.48,441.55,441.48,441.55,65 20230616 07:42:00,441.5,441.5,441.43,441.44,144 20230616 07:43:00,441.43,441.43,441.34,441.36,164 20230616 07:44:00,441.36,441.36,441.36,441.36,0 20230616 07:45:00,441.35,441.38,441.31,441.31,94 20230616 07:46:00,441.31,441.39,441.31,441.39,33 20230616 07:47:00,441.44,441.44,441.4,441.41,15 20230616 07:48:00,441.4,441.4,441.37,441.37,56 20230616 07:49:00,441.44,441.44,441.43,441.43,5 20230616 07:50:00,441.39,441.39,441.35,441.35,32 20230616 07:51:00,441.35,441.36,441.35,441.35,84 20230616 07:52:00,441.32,441.33,441.3,441.31,120 20230616 07:53:00,441.3,441.3,441.26,441.26,83 20230616 07:54:00,441.27,441.27,441.26,441.26,21 20230616 07:55:00,441.27,441.27,441.2,441.2,62 20230616 07:56:00,441.2,441.27,441.19,441.27,24 20230616 07:57:00,441.24,441.29,441.24,441.26,162 20230616 07:58:00,441.26,441.26,441.25,441.25,27 20230616 07:59:00,441.24,441.24,441.23,441.24,55 20230616 08:00:00,441.17,441.55,440.79,441.17,503 20230616 08:01:00,440.56,441.17,440.44,441.08,123 20230616 08:02:00,440.67,441.08,440.59,441.08,36 20230616 08:03:00,441.08,441.1,440.5,441.1,6 20230616 08:04:00,441.15,441.28,441.15,441.25,26 20230616 08:05:00,441.25,441.26,441.19,441.22,239 20230616 08:06:00,441.19,441.21,441.19,441.21,8 20230616 08:07:00,441.22,441.23,440.01,441.23,466 20230616 08:08:00,441.28,441.33,441.27,441.33,87 20230616 08:09:00,441.34,441.36,441.34,441.35,4 20230616 08:10:00,441.39,441.48,441.39,441.48,17 20230616 08:11:00,441.49,441.64,441.48,441.64,50 20230616 08:12:00,441.61,441.71,441.6,441.71,42 20230616 08:13:00,441.69,441.69,441.64,441.67,64 20230616 08:14:00,441.68,441.69,441.64,441.67,46 20230616 08:15:00,441.58,441.7,441.58,441.69,41 20230616 08:16:00,441.67,441.67,441.66,441.67,18 20230616 08:17:00,441.66,441.68,441.66,441.66,49 20230616 08:18:00,441.66,441.77,441.66,441.77,20 20230616 08:19:00,441.78,441.78,441.71,441.71,12 20230616 08:20:00,441.68,441.73,441.68,441.73,10 20230616 08:21:00,441.77,441.82,441.77,441.79,56 20230616 08:22:00,441.8,441.91,441.79,441.89,454 20230616 08:23:00,441.89,441.91,441.85,441.88,87 20230616 08:24:00,441.88,441.92,441.88,441.92,18 20230616 08:25:00,441.91,441.94,441.88,441.94,98 20230616 08:26:00,441.88,441.93,441.87,441.88,176 20230616 08:27:00,441.91,441.92,441.8,441.8,82 20230616 08:28:00,441.84,441.85,441.84,441.85,6 20230616 08:29:00,441.85,441.87,441.85,441.87,5 20230616 08:30:00,441.9,441.94,441.9,441.9,10 20230616 08:31:00,441.91,441.96,441.91,441.94,24 20230616 08:32:00,441.98,442.03,441.98,442.03,22 20230616 08:33:00,442.04,442.13,442.04,442.05,37 20230616 08:34:00,442.07,442.07,442.03,442.06,56 20230616 08:35:00,442.04,442.04,441.97,442.0,50 20230616 08:36:00,442.03,442.05,442.0,442.0,26 20230616 08:37:00,442.0,442.03,441.98,442.02,161 20230616 08:38:00,442.04,442.09,442.02,442.08,51 20230616 08:39:00,442.08,442.08,442.03,442.07,30 20230616 08:40:00,442.05,442.06,441.97,442.06,141 20230616 08:41:00,442.06,442.1,442.06,442.1,67 20230616 08:42:00,442.09,442.09,442.03,442.03,62 20230616 08:43:00,442.01,442.09,442.01,442.08,38 20230616 08:44:00,442.08,442.15,442.08,442.11,25 20230616 08:45:00,442.11,442.14,442.08,442.14,27 20230616 08:46:00,442.15,442.19,442.13,442.17,185 20230616 08:47:00,442.19,442.19,442.1,442.1,43 20230616 08:48:00,442.11,442.13,442.08,442.1,23 20230616 08:49:00,442.07,442.08,442.03,442.05,44 20230616 08:50:00,442.0,442.04,442.0,442.04,52 20230616 08:51:00,442.0,442.0,441.98,441.99,64 20230616 08:52:00,441.98,441.98,441.92,441.95,28 20230616 08:53:00,441.93,442.0,441.92,442.0,93 20230616 08:54:00,442.04,442.1,442.04,442.1,50 20230616 08:55:00,442.12,442.2,442.12,442.19,28 20230616 08:56:00,442.2,442.22,442.15,442.22,18 20230616 08:57:00,442.22,442.28,442.2,442.28,32 20230616 08:58:00,442.27,442.27,442.2,442.2,47 20230616 08:59:00,442.2,442.23,442.19,442.19,28 20230616 09:00:00,442.16,442.16,442.07,442.11,13 20230616 09:01:00,442.09,442.19,442.09,442.19,55 20230616 09:02:00,442.21,442.21,442.15,442.15,18 20230616 09:03:00,442.12,442.12,442.07,442.12,8 20230616 09:04:00,442.1,442.12,442.07,442.07,88 20230616 09:05:00,442.07,442.09,442.02,442.02,179 20230616 09:06:00,442.04,442.05,441.98,442.0,178 20230616 09:07:00,441.98,441.98,441.91,441.92,97 20230616 09:08:00,441.92,441.95,441.78,441.78,50 20230616 09:09:00,441.75,441.79,441.72,441.77,166 20230616 09:10:00,441.74,441.74,441.55,441.66,98 20230616 09:11:00,441.61,441.62,441.55,441.55,69 20230616 09:12:00,441.57,441.64,441.48,441.64,147 20230616 09:13:00,441.73,441.83,441.72,441.83,73 20230616 09:14:00,441.78,441.89,441.78,441.87,39 20230616 09:15:00,441.85,441.93,441.83,441.93,60 20230616 09:16:00,441.95,441.95,441.87,441.9,94 20230616 09:17:00,441.89,442.01,441.87,442.01,61 20230616 09:18:00,442.07,442.15,442.07,442.1,253 20230616 09:19:00,442.1,442.14,442.09,442.14,112 20230616 09:20:00,442.14,442.33,442.11,442.28,93 20230616 09:21:00,442.31,442.33,442.27,442.3,64 20230616 09:22:00,442.28,442.6,442.25,442.49,224 20230616 09:23:00,442.5,442.73,442.5,442.73,116 20230616 09:24:00,442.75,442.97,442.71,442.96,666 20230616 09:25:00,443.0,443.25,442.71,442.73,995 20230616 09:26:00,442.7,442.7,442.62,442.69,181 20230616 09:27:00,442.69,443.01,442.67,442.93,543 20230616 09:28:00,442.92,443.03,442.42,442.52,474 20230616 09:29:00,442.5,443.18,442.46,442.98,1959 20230616 09:30:00,443.01,443.18,442.57,442.67,10441 20230616 09:31:00,442.66,442.86,442.53,442.58,5684 20230616 09:32:00,442.58,442.76,442.26,442.29,6209 20230616 09:33:00,442.29,442.58,442.28,442.46,3064 20230616 09:34:00,442.47,442.71,442.46,442.65,2948 20230616 09:35:00,442.66,442.67,442.11,442.14,5263 20230616 09:36:00,442.14,442.25,441.91,441.96,3318 20230616 09:37:00,441.97,442.1,441.54,441.63,5292 20230616 09:38:00,441.63,441.97,441.63,441.95,2801 20230616 09:39:00,441.95,442.04,441.85,441.93,1841 20230616 09:40:00,441.93,441.99,441.61,441.61,2343 20230616 09:41:00,441.62,441.96,441.55,441.96,2280 20230616 09:42:00,441.97,441.98,441.62,441.64,1432 20230616 09:43:00,441.62,441.63,441.23,441.4,2606 20230616 09:44:00,441.4,441.55,441.35,441.45,1474 20230616 09:45:00,441.46,441.54,441.08,441.22,2122 20230616 09:46:00,441.24,441.3,441.0,441.03,2751 20230616 09:47:00,441.02,441.17,440.77,441.14,2525 20230616 09:48:00,441.15,441.27,441.1,441.2,1811 20230616 09:49:00,441.19,441.27,441.1,441.25,1505 20230616 09:50:00,441.25,441.4,441.12,441.24,2253 20230616 09:51:00,441.25,441.42,441.23,441.32,1318 20230616 09:52:00,441.32,441.47,441.2,441.34,1541 20230616 09:53:00,441.34,441.35,441.08,441.16,1692 20230616 09:54:00,441.15,441.17,440.92,440.98,1769 20230616 09:55:00,440.99,441.27,440.99,441.23,2369 20230616 09:56:00,441.23,441.39,441.1,441.35,2168 20230616 09:57:00,441.35,441.35,441.15,441.18,1661 20230616 09:58:00,441.18,441.27,441.11,441.15,1976 20230616 09:59:00,441.14,441.3,441.11,441.26,1035 20230616 10:00:00,441.3,441.89,441.25,441.81,3076 20230616 10:01:00,441.79,441.79,441.26,441.44,2401 20230616 10:02:00,441.43,441.65,441.29,441.44,2254 20230616 10:03:00,441.44,442.03,441.44,441.69,4314 20230616 10:04:00,441.69,441.83,441.58,441.8,2296 20230616 10:05:00,441.81,441.87,441.58,441.72,2211 20230616 10:06:00,441.68,441.83,441.37,441.59,2332 20230616 10:07:00,441.59,441.73,441.39,441.53,1922 20230616 10:08:00,441.55,441.84,441.55,441.76,1346 20230616 10:09:00,441.79,441.92,441.74,441.88,1344 20230616 10:10:00,441.88,442.1,441.77,442.0,2051 20230616 10:11:00,442.01,442.14,441.95,442.09,1711 20230616 10:12:00,442.1,442.18,441.99,442.02,1849 20230616 10:13:00,442.02,442.02,441.43,441.7,2354 20230616 10:14:00,441.68,441.73,441.37,441.5,1338 20230616 10:15:00,441.49,441.57,441.36,441.46,2157 20230616 10:16:00,441.46,441.8,441.27,441.72,1531 20230616 10:17:00,441.69,441.76,441.57,441.69,1193 20230616 10:18:00,441.69,441.85,441.57,441.62,1218 20230616 10:19:00,441.61,441.69,441.49,441.52,1432 20230616 10:20:00,441.53,441.57,441.38,441.47,2161 20230616 10:21:00,441.48,441.72,441.43,441.69,1510 20230616 10:22:00,441.68,441.97,441.64,441.97,1829 20230616 10:23:00,441.97,442.02,441.89,441.99,1272 20230616 10:24:00,441.99,442.07,441.89,441.97,2035 20230616 10:25:00,441.97,442.05,441.65,441.71,1507 20230616 10:26:00,441.71,441.91,441.66,441.81,1012 20230616 10:27:00,441.82,441.89,441.74,441.83,749 20230616 10:28:00,441.83,442.1,441.78,442.08,1246 20230616 10:29:00,442.07,442.43,442.05,442.4,2321 20230616 10:30:00,442.4,442.4,442.08,442.25,2540 20230616 10:31:00,442.25,442.3,442.11,442.26,1347 20230616 10:32:00,442.27,442.28,442.0,442.16,2623 20230616 10:33:00,442.14,442.29,442.1,442.24,1221 20230616 10:34:00,442.23,442.31,442.13,442.28,860 20230616 10:35:00,442.28,442.3,442.12,442.16,887 20230616 10:36:00,442.16,442.27,441.92,441.93,2018 20230616 10:37:00,441.93,441.98,441.73,441.98,1905 20230616 10:38:00,441.98,442.12,441.92,441.93,2047 20230616 10:39:00,441.93,441.96,441.72,441.91,1433 20230616 10:40:00,441.91,441.94,441.61,441.65,1453 20230616 10:41:00,441.67,441.67,441.15,441.31,4042 20230616 10:42:00,441.31,441.48,441.19,441.26,2264 20230616 10:43:00,441.25,441.45,441.18,441.44,1177 20230616 10:44:00,441.43,441.46,441.18,441.18,1538 20230616 10:45:00,441.19,441.32,441.05,441.2,2013 20230616 10:46:00,441.2,441.26,441.07,441.1,1190 20230616 10:47:00,441.09,441.26,440.92,441.22,2799 20230616 10:48:00,441.22,441.37,441.16,441.21,1146 20230616 10:49:00,441.21,441.31,441.13,441.19,1038 20230616 10:50:00,441.19,441.34,441.14,441.34,1066 20230616 10:51:00,441.34,441.55,441.32,441.35,1814 20230616 10:52:00,441.33,441.38,441.2,441.32,895 20230616 10:53:00,441.31,441.49,441.31,441.37,1060 20230616 10:54:00,441.36,441.54,441.32,441.52,697 20230616 10:55:00,441.53,441.68,441.43,441.66,1752 20230616 10:56:00,441.66,441.78,441.59,441.76,1305 20230616 10:57:00,441.76,441.83,441.64,441.69,1075 20230616 10:58:00,441.7,441.79,441.59,441.61,958 20230616 10:59:00,441.6,441.67,441.51,441.53,995 20230616 11:00:00,441.54,441.57,441.23,441.23,1767 20230616 11:01:00,441.25,441.39,441.09,441.23,1283 20230616 11:02:00,441.23,441.39,441.13,441.19,1040 20230616 11:03:00,441.21,441.43,441.15,441.4,714 20230616 11:04:00,441.41,441.48,441.32,441.35,1238 20230616 11:05:00,441.36,441.42,441.3,441.31,543 20230616 11:06:00,441.33,441.35,441.0,441.03,2130 20230616 11:07:00,441.02,441.38,441.01,441.33,890 20230616 11:08:00,441.35,441.6,441.29,441.57,1285 20230616 11:09:00,441.57,441.71,441.52,441.62,1033 20230616 11:10:00,441.62,441.71,441.56,441.56,897 20230616 11:11:00,441.57,441.75,441.57,441.72,763 20230616 11:12:00,441.72,441.81,441.69,441.8,930 20230616 11:13:00,441.81,442.0,441.81,441.89,2236 20230616 11:14:00,441.9,442.0,441.86,441.92,657 20230616 11:15:00,441.92,441.93,441.72,441.81,1010 20230616 11:16:00,441.83,441.86,441.66,441.81,1134 20230616 11:17:00,441.81,441.85,441.65,441.66,721 20230616 11:18:00,441.66,441.7,441.53,441.56,993 20230616 11:19:00,441.56,441.59,441.38,441.4,1407 20230616 11:20:00,441.42,441.56,441.34,441.5,1160 20230616 11:21:00,441.5,441.5,441.32,441.47,994 20230616 11:22:00,441.48,441.48,441.11,441.12,1412 20230616 11:23:00,441.11,441.19,440.83,440.89,2621 20230616 11:24:00,440.89,441.06,440.84,440.97,2025 20230616 11:25:00,440.97,441.19,440.91,441.0,1560 20230616 11:26:00,441.0,441.02,440.61,440.71,2456 20230616 11:27:00,440.71,440.72,440.36,440.45,3289 20230616 11:28:00,440.45,440.62,440.33,440.5,2483 20230616 11:29:00,440.5,440.83,440.43,440.79,1700 20230616 11:30:00,440.77,441.07,440.74,441.0,2056 20230616 11:31:00,440.99,441.02,440.79,440.85,1260 20230616 11:32:00,440.86,440.92,440.69,440.89,1708 20230616 11:33:00,440.9,441.02,440.81,440.9,1223 20230616 11:34:00,440.9,441.03,440.78,440.86,1570 20230616 11:35:00,440.86,440.93,440.66,440.9,1698 20230616 11:36:00,440.9,440.9,440.7,440.76,1326 20230616 11:37:00,440.8,440.82,440.52,440.62,1602 20230616 11:38:00,440.63,440.69,440.56,440.63,1588 20230616 11:39:00,440.63,440.68,440.54,440.59,1078 20230616 11:40:00,440.59,440.85,440.58,440.81,1886 20230616 11:41:00,440.82,440.89,440.53,440.62,1104 20230616 11:42:00,440.61,440.78,440.6,440.73,1278 20230616 11:43:00,440.72,440.9,440.68,440.9,1043 20230616 11:44:00,440.9,441.06,440.81,440.94,1342 20230616 11:45:00,440.94,441.14,440.86,441.05,1328 20230616 11:46:00,441.05,441.05,440.82,440.82,1027 20230616 11:47:00,440.83,440.85,440.65,440.77,1345 20230616 11:48:00,440.77,440.83,440.58,440.59,963 20230616 11:49:00,440.58,440.7,440.5,440.62,1169 20230616 11:50:00,440.6,440.69,440.42,440.61,1866 20230616 11:51:00,440.61,440.61,440.44,440.54,1098 20230616 11:52:00,440.55,440.62,440.5,440.6,984 20230616 11:53:00,440.59,440.81,440.56,440.81,1370 20230616 11:54:00,440.81,440.96,440.78,440.94,1236 20230616 11:55:00,440.94,441.09,440.88,441.07,1600 20230616 11:56:00,441.06,441.18,441.01,441.14,1142 20230616 11:57:00,441.14,441.22,441.07,441.19,1971 20230616 11:58:00,441.2,441.23,441.01,441.11,818 20230616 11:59:00,441.12,441.26,441.09,441.24,1414 20230616 12:00:00,441.25,441.33,441.19,441.25,1489 20230616 12:01:00,441.25,441.31,441.13,441.14,949 20230616 12:02:00,441.16,441.2,441.07,441.16,1208 20230616 12:03:00,441.17,441.3,441.12,441.22,758 20230616 12:04:00,441.23,441.29,441.13,441.27,1369 20230616 12:05:00,441.28,441.38,441.25,441.31,686 20230616 12:06:00,441.31,441.41,441.23,441.26,737 20230616 12:07:00,441.26,441.26,440.98,441.08,1106 20230616 12:08:00,441.07,441.16,441.0,441.15,739 20230616 12:09:00,441.12,441.16,441.05,441.09,512 20230616 12:10:00,441.11,441.26,441.11,441.18,992 20230616 12:11:00,441.19,441.25,441.1,441.14,557 20230616 12:12:00,441.13,441.25,441.05,441.22,834 20230616 12:13:00,441.2,441.3,441.11,441.16,533 20230616 12:14:00,441.18,441.22,440.99,441.0,1646 20230616 12:15:00,441.01,441.12,440.97,441.07,2132 20230616 12:16:00,441.07,441.27,441.07,441.22,953 20230616 12:17:00,441.22,441.35,441.2,441.33,852 20230616 12:18:00,441.34,441.34,441.18,441.28,663 20230616 12:19:00,441.28,441.44,441.22,441.42,957 20230616 12:20:00,441.42,441.58,441.34,441.53,1402 20230616 12:21:00,441.54,441.55,441.34,441.46,1270 20230616 12:22:00,441.47,441.53,441.42,441.48,855 20230616 12:23:00,441.47,441.56,441.41,441.46,741 20230616 12:24:00,441.45,441.64,441.42,441.62,1176 20230616 12:25:00,441.63,441.71,441.57,441.7,1224 20230616 12:26:00,441.71,441.79,441.61,441.76,1315 20230616 12:27:00,441.76,441.77,441.65,441.71,881 20230616 12:28:00,441.71,441.75,441.63,441.65,1133 20230616 12:29:00,441.65,441.75,441.62,441.75,988 20230616 12:30:00,441.75,441.81,441.68,441.79,1300 20230616 12:31:00,441.79,441.81,441.73,441.75,832 20230616 12:32:00,441.74,441.87,441.7,441.84,1978 20230616 12:33:00,441.84,441.86,441.78,441.85,1258 20230616 12:34:00,441.85,442.01,441.85,442.0,2599 20230616 12:35:00,442.0,442.01,441.89,441.9,1233 20230616 12:36:00,441.9,441.91,441.74,441.82,1201 20230616 12:37:00,441.83,441.87,441.77,441.78,646 20230616 12:38:00,441.77,441.77,441.65,441.73,858 20230616 12:39:00,441.73,441.84,441.7,441.84,847 20230616 12:40:00,441.84,441.84,441.68,441.77,1079 20230616 12:41:00,441.77,441.81,441.7,441.77,882 20230616 12:42:00,441.77,441.78,441.69,441.78,664 20230616 12:43:00,441.77,441.93,441.77,441.88,846 20230616 12:44:00,441.87,441.87,441.75,441.76,732 20230616 12:45:00,441.77,441.78,441.69,441.72,1018 20230616 12:46:00,441.72,441.83,441.69,441.83,706 20230616 12:47:00,441.84,441.89,441.82,441.85,556 20230616 12:48:00,441.84,441.94,441.84,441.91,943 20230616 12:49:00,441.91,442.09,441.86,442.06,1590 20230616 12:50:00,442.04,442.13,442.01,442.11,1365 20230616 12:51:00,442.11,442.24,442.07,442.21,995 20230616 12:52:00,442.21,442.38,442.18,442.35,2095 20230616 12:53:00,442.35,442.38,442.24,442.26,1879 20230616 12:54:00,442.27,442.34,442.22,442.27,1017 20230616 12:55:00,442.28,442.35,442.26,442.28,1125 20230616 12:56:00,442.27,442.3,442.17,442.18,1101 20230616 12:57:00,442.19,442.25,442.15,442.19,701 20230616 12:58:00,442.19,442.24,442.19,442.2,826 20230616 12:59:00,442.2,442.21,442.13,442.15,840 20230616 13:00:00,442.15,442.24,442.08,442.08,700 20230616 13:01:00,442.09,442.11,441.98,442.06,898 20230616 13:02:00,442.06,442.14,442.02,442.07,670 20230616 13:03:00,442.08,442.11,441.99,442.11,725 20230616 13:04:00,442.1,442.15,442.07,442.11,505 20230616 13:05:00,442.11,442.22,442.09,442.21,1206 20230616 13:06:00,442.21,442.24,442.0,442.02,729 20230616 13:07:00,442.01,442.01,441.77,441.77,985 20230616 13:08:00,441.77,441.84,441.7,441.75,1152 20230616 13:09:00,441.75,441.8,441.72,441.72,548 20230616 13:10:00,441.72,441.72,441.42,441.49,1686 20230616 13:11:00,441.5,441.62,441.49,441.62,789 20230616 13:12:00,441.61,441.64,441.49,441.63,709 20230616 13:13:00,441.62,441.66,441.57,441.64,677 20230616 13:14:00,441.65,441.65,441.58,441.65,732 20230616 13:15:00,441.65,441.76,441.64,441.68,1061 20230616 13:16:00,441.68,441.72,441.61,441.63,869 20230616 13:17:00,441.62,441.66,441.58,441.64,482 20230616 13:18:00,441.63,441.76,441.63,441.69,782 20230616 13:19:00,441.67,441.75,441.66,441.69,580 20230616 13:20:00,441.68,441.7,441.6,441.66,453 20230616 13:21:00,441.66,441.67,441.53,441.58,480 20230616 13:22:00,441.57,441.69,441.41,441.67,764 20230616 13:23:00,441.68,441.76,441.66,441.74,491 20230616 13:24:00,441.73,441.77,441.67,441.7,540 20230616 13:25:00,441.7,441.8,441.64,441.79,650 20230616 13:26:00,441.8,441.82,441.7,441.72,668 20230616 13:27:00,441.72,441.72,441.56,441.64,714 20230616 13:28:00,441.63,441.64,441.5,441.55,680 20230616 13:29:00,441.55,441.58,441.35,441.45,1027 20230616 13:30:00,441.45,441.53,441.34,441.37,2003 20230616 13:31:00,441.36,441.47,441.34,441.43,780 20230616 13:32:00,441.45,441.47,441.38,441.41,733 20230616 13:33:00,441.41,441.45,441.35,441.38,464 20230616 13:34:00,441.39,441.46,441.22,441.3,790 20230616 13:35:00,441.3,441.33,441.24,441.3,704 20230616 13:36:00,441.31,441.36,441.22,441.28,994 20230616 13:37:00,441.28,441.29,441.14,441.15,791 20230616 13:38:00,441.14,441.28,441.03,441.27,1357 20230616 13:39:00,441.27,441.3,441.23,441.27,779 20230616 13:40:00,441.28,441.31,441.2,441.29,887 20230616 13:41:00,441.3,441.3,441.13,441.14,1723 20230616 13:42:00,441.13,441.18,441.06,441.09,1035 20230616 13:43:00,441.09,441.22,441.07,441.21,1156 20230616 13:44:00,441.21,441.32,441.2,441.28,1049 20230616 13:45:00,441.28,441.39,441.27,441.31,2101 20230616 13:46:00,441.31,441.32,441.2,441.23,547 20230616 13:47:00,441.23,441.29,441.17,441.24,765 20230616 13:48:00,441.23,441.26,441.06,441.09,674 20230616 13:49:00,441.09,441.16,440.92,441.05,2003 20230616 13:50:00,441.04,441.18,440.97,441.15,1340 20230616 13:51:00,441.16,441.26,441.08,441.24,640 20230616 13:52:00,441.24,441.26,441.15,441.19,680 20230616 13:53:00,441.19,441.29,441.19,441.24,447 20230616 13:54:00,441.25,441.39,441.23,441.38,786 20230616 13:55:00,441.38,441.4,441.29,441.36,1506 20230616 13:56:00,441.35,441.4,441.23,441.27,578 20230616 13:57:00,441.27,441.27,441.15,441.24,703 20230616 13:58:00,441.24,441.29,441.22,441.26,452 20230616 13:59:00,441.26,441.38,441.25,441.32,721 20230616 14:00:00,441.33,441.43,441.24,441.41,833 20230616 14:01:00,441.41,441.41,441.2,441.22,700 20230616 14:02:00,441.22,441.23,441.02,441.1,955 20230616 14:03:00,441.09,441.16,441.02,441.09,812 20230616 14:04:00,441.09,441.09,440.84,440.93,1564 20230616 14:05:00,440.92,441.01,440.88,440.96,903 20230616 14:06:00,440.94,441.01,440.88,440.99,605 20230616 14:07:00,440.99,441.08,440.98,441.05,820 20230616 14:08:00,441.06,441.13,441.04,441.09,829 20230616 14:09:00,441.09,441.14,441.01,441.12,1006 20230616 14:10:00,441.12,441.25,441.08,441.21,962 20230616 14:11:00,441.21,441.23,441.1,441.14,980 20230616 14:12:00,441.14,441.14,440.96,440.99,1189 20230616 14:13:00,441.0,441.05,440.96,441.04,766 20230616 14:14:00,441.05,441.05,440.86,440.92,1140 20230616 14:15:00,440.91,441.05,440.86,441.04,1455 20230616 14:16:00,441.05,441.1,440.97,441.0,1471 20230616 14:17:00,441.0,441.01,440.89,440.89,818 20230616 14:18:00,440.88,440.96,440.84,440.87,636 20230616 14:19:00,440.87,441.0,440.87,440.98,679 20230616 14:20:00,440.97,441.01,440.78,440.86,757 20230616 14:21:00,440.86,441.0,440.82,440.98,775 20230616 14:22:00,440.99,441.01,440.9,440.92,815 20230616 14:23:00,440.92,440.96,440.82,440.85,612 20230616 14:24:00,440.85,440.98,440.83,440.97,942 20230616 14:25:00,440.96,440.98,440.91,440.95,588 20230616 14:26:00,440.96,441.07,440.89,441.03,1063 20230616 14:27:00,441.03,441.05,440.88,440.9,725 20230616 14:28:00,440.9,441.08,440.89,441.08,883 20230616 14:29:00,441.07,441.08,441.01,441.03,496 20230616 14:30:00,441.03,441.04,440.86,440.86,747 20230616 14:31:00,440.86,440.87,440.57,440.58,1451 20230616 14:32:00,440.58,440.67,440.37,440.44,1880 20230616 14:33:00,440.44,440.65,440.44,440.56,1716 20230616 14:34:00,440.56,440.6,440.49,440.54,827 20230616 14:35:00,440.54,440.64,440.52,440.56,792 20230616 14:36:00,440.55,440.65,440.54,440.65,924 20230616 14:37:00,440.65,440.74,440.56,440.74,659 20230616 14:38:00,440.73,440.78,440.68,440.75,749 20230616 14:39:00,440.74,440.88,440.69,440.78,840 20230616 14:40:00,440.79,440.82,440.66,440.69,725 20230616 14:41:00,440.68,440.68,440.53,440.57,754 20230616 14:42:00,440.57,440.66,440.51,440.6,856 20230616 14:43:00,440.61,440.75,440.53,440.74,946 20230616 14:44:00,440.73,440.75,440.54,440.58,679 20230616 14:45:00,440.58,440.65,440.5,440.59,564 20230616 14:46:00,440.6,440.64,440.54,440.59,467 20230616 14:47:00,440.59,440.61,440.43,440.44,1312 20230616 14:48:00,440.43,440.48,440.35,440.44,1637 20230616 14:49:00,440.43,440.54,440.42,440.44,1137 20230616 14:50:00,440.44,440.47,440.33,440.39,887 20230616 14:51:00,440.39,440.61,440.39,440.59,950 20230616 14:52:00,440.6,440.62,440.48,440.53,663 20230616 14:53:00,440.55,440.56,440.36,440.37,1239 20230616 14:54:00,440.36,440.41,440.31,440.38,1484 20230616 14:55:00,440.37,440.48,440.26,440.32,2112 20230616 14:56:00,440.32,440.37,440.25,440.35,1446 20230616 14:57:00,440.35,440.35,440.12,440.23,2510 20230616 14:58:00,440.23,440.31,440.17,440.21,1202 20230616 14:59:00,440.2,440.21,440.06,440.1,1704 20230616 15:00:00,440.1,440.19,439.91,439.92,2534 20230616 15:01:00,439.92,439.97,439.64,439.75,2726 20230616 15:02:00,439.74,439.91,439.71,439.91,2876 20230616 15:03:00,439.91,439.95,439.84,439.9,2495 20230616 15:04:00,439.9,440.19,439.9,440.11,2308 20230616 15:05:00,440.11,440.19,440.03,440.11,1372 20230616 15:06:00,440.1,440.11,439.9,439.95,1414 20230616 15:07:00,439.95,439.95,439.68,439.85,2079 20230616 15:08:00,439.84,439.94,439.73,439.78,2486 20230616 15:09:00,439.77,439.86,439.72,439.85,1373 20230616 15:10:00,439.86,439.87,439.74,439.82,1317 20230616 15:11:00,439.82,439.87,439.66,439.73,1433 20230616 15:12:00,439.72,439.82,439.6,439.77,1686 20230616 15:13:00,439.78,439.78,439.53,439.57,1555 20230616 15:14:00,439.57,439.59,439.39,439.4,1602 20230616 15:15:00,439.4,439.58,439.35,439.52,2225 20230616 15:16:00,439.54,439.65,439.43,439.62,1673 20230616 15:17:00,439.61,439.73,439.56,439.61,1389 20230616 15:18:00,439.61,439.61,439.41,439.49,1651 20230616 15:19:00,439.49,439.71,439.47,439.69,1646 20230616 15:20:00,439.69,440.06,439.69,439.97,2734 20230616 15:21:00,439.97,440.14,439.97,440.04,1556 20230616 15:22:00,440.05,440.06,439.91,439.98,1127 20230616 15:23:00,439.98,439.99,439.84,439.88,1511 20230616 15:24:00,439.89,440.04,439.89,439.95,1473 20230616 15:25:00,439.95,439.96,439.7,439.7,2011 20230616 15:26:00,439.71,439.85,439.65,439.75,1912 20230616 15:27:00,439.74,439.83,439.7,439.78,1364 20230616 15:28:00,439.78,439.78,439.51,439.52,1671 20230616 15:29:00,439.51,439.65,439.48,439.57,1954 20230616 15:30:00,439.57,439.79,439.54,439.75,2037 20230616 15:31:00,439.73,440.05,439.73,440.05,2277 20230616 15:32:00,440.06,440.14,439.95,439.96,2855 20230616 15:33:00,439.95,440.14,439.81,440.12,2186 20230616 15:34:00,440.12,440.24,440.07,440.11,2150 20230616 15:35:00,440.11,440.35,440.09,440.34,2906 20230616 15:36:00,440.33,440.35,440.1,440.15,2214 20230616 15:37:00,440.14,440.24,439.99,440.21,2214 20230616 15:38:00,440.21,440.28,440.13,440.28,1819 20230616 15:39:00,440.26,440.34,440.22,440.26,1625 20230616 15:40:00,440.26,440.3,440.02,440.12,1805 20230616 15:41:00,440.12,440.16,440.01,440.01,1368 20230616 15:42:00,440.02,440.09,439.98,440.06,1216 20230616 15:43:00,440.06,440.25,440.0,440.09,2119 20230616 15:44:00,440.08,440.09,439.83,439.9,1533 20230616 15:45:00,439.9,440.12,439.84,440.09,2340 20230616 15:46:00,440.09,440.13,440.02,440.07,2358 20230616 15:47:00,440.06,440.29,439.9,440.25,3291 20230616 15:48:00,440.25,440.25,439.96,439.99,2770 20230616 15:49:00,439.99,440.05,439.89,440.02,3407 20230616 15:50:00,440.03,440.1,439.49,439.64,5439 20230616 15:51:00,439.63,439.86,439.62,439.74,3014 20230616 15:52:00,439.74,439.8,439.6,439.6,2767 20230616 15:53:00,439.6,439.68,439.4,439.5,4818 20230616 15:54:00,439.51,439.69,439.41,439.44,4304 20230616 15:55:00,439.44,439.51,439.32,439.39,6455 20230616 15:56:00,439.4,439.42,439.26,439.36,4871 20230616 15:57:00,439.37,439.46,439.31,439.46,4571 20230616 15:58:00,439.46,439.47,439.34,439.36,8031 20230616 15:59:00,439.36,439.49,438.97,439.43,26481 20230616 16:00:00,439.41,439.97,439.4,439.69,20581 20230616 16:01:00,439.66,439.8,439.59,439.74,1276 20230616 16:02:00,439.73,439.99,439.64,439.99,1073 20230616 16:03:00,439.96,440.02,439.92,439.96,2085 20230616 16:04:00,439.97,440.03,439.87,439.87,780 20230616 16:05:00,439.9,439.99,439.9,439.93,373 20230616 16:06:00,439.96,440.0,439.9,439.9,1427 20230616 16:07:00,439.9,439.98,439.86,439.94,529 20230616 16:08:00,439.95,440.1,439.94,440.0,961 20230616 16:09:00,439.96,440.05,439.96,440.0,332 20230616 16:10:00,440.01,440.02,439.22,439.88,1339 20230616 16:11:00,439.9,439.9,439.85,439.9,488 20230616 16:12:00,439.89,439.96,439.21,439.9,9433 20230616 16:13:00,439.89,439.89,439.8,439.83,229 20230616 16:14:00,439.8,440.0,439.0,439.73,1015 20230616 16:15:00,439.73,439.8,439.68,439.75,55 20230616 16:16:00,439.75,439.81,439.69,439.69,244 20230616 16:17:00,439.26,439.75,439.26,439.71,1983 20230616 16:18:00,439.75,439.81,439.74,439.81,709 20230616 16:19:00,439.8,439.82,439.8,439.8,72 20230616 16:20:00,439.81,439.88,439.46,439.88,930 20230616 16:21:00,439.88,439.91,439.88,439.9,628 20230616 16:22:00,439.91,439.96,439.23,439.93,1785 20230616 16:23:00,439.96,439.97,439.92,439.92,132 20230616 16:24:00,439.96,439.97,439.9,439.9,32 20230616 16:25:00,439.9,439.99,439.9,439.97,1036 20230616 16:26:00,439.96,439.96,439.93,439.93,173 20230616 16:27:00,439.98,439.98,439.95,439.97,61 20230616 16:28:00,439.99,440.0,439.98,440.0,400 20230616 16:29:00,440.0,440.0,439.99,440.0,214 20230616 16:30:00,439.97,440.01,439.96,440.01,7 20230616 16:31:00,440.04,440.09,440.04,440.09,52 20230616 16:32:00,440.1,440.1,440.03,440.03,357 20230616 16:33:00,440.03,440.05,440.0,440.05,234 20230616 16:34:00,440.04,440.05,440.01,440.04,43 20230616 16:35:00,440.02,440.02,440.02,440.02,14 20230616 16:36:00,439.94,439.94,439.91,439.91,3 20230616 16:37:00,439.92,439.92,439.9,439.91,13 20230616 16:38:00,439.9,439.9,439.78,439.8,78 20230616 16:39:00,439.81,439.82,439.75,439.78,69 20230616 16:40:00,439.75,439.79,439.75,439.79,51 20230616 16:41:00,439.81,439.82,439.7,439.7,23 20230616 16:42:00,439.69,439.7,439.63,439.63,85 20230616 16:43:00,439.6,439.62,439.56,439.58,199 20230616 16:44:00,439.58,439.65,439.58,439.65,23 20230616 16:45:00,439.64,439.69,439.64,439.68,125 20230616 16:46:00,439.66,439.67,439.66,439.66,151 20230616 16:47:00,439.71,439.73,439.71,439.72,9 20230616 16:48:00,439.72,439.78,439.71,439.78,40 20230616 16:49:00,439.74,439.74,439.73,439.74,4 20230616 16:50:00,439.71,439.74,439.71,439.71,3 20230616 16:51:00,439.75,439.79,439.75,439.79,20 20230616 16:52:00,439.79,439.79,439.79,439.79,0 20230616 16:53:00,439.75,439.75,439.75,439.75,23 20230616 16:54:00,439.75,439.76,439.7,439.7,41 20230616 16:55:00,439.67,439.67,439.55,439.58,156 20230616 16:56:00,439.58,439.58,439.52,439.53,27 20230616 16:57:00,439.56,439.61,439.56,439.56,12 20230616 16:58:00,439.57,439.73,439.57,439.73,26 20230616 16:59:00,439.68,439.7,439.65,439.7,28 20230616 17:00:00,439.7,439.7,439.7,439.7,20 20230616 17:01:00,439.73,439.73,439.7,439.7,17 20230616 17:02:00,439.7,439.7,439.7,439.7,1 20230616 17:03:00,439.7,439.71,439.7,439.7,2 20230616 17:04:00,439.7,439.7,439.7,439.7,1 20230616 17:05:00,439.7,439.7,439.7,439.7,1 20230616 17:06:00,439.72,439.84,439.71,439.84,46 20230616 17:07:00,439.79,439.82,439.79,439.82,12 20230616 17:08:00,439.82,439.92,439.82,439.92,27 20230616 17:09:00,439.87,439.87,439.87,439.87,1 20230616 17:10:00,439.85,439.88,439.85,439.88,5 20230616 17:11:00,439.92,439.94,439.92,439.93,34 20230616 17:12:00,439.93,439.93,439.93,439.93,9 20230616 17:13:00,439.87,439.88,439.87,439.88,6 20230616 17:14:00,439.89,439.89,439.88,439.88,3 20230616 17:15:00,439.88,439.88,439.88,439.88,0 20230616 17:16:00,439.88,439.88,439.87,439.88,2 20230616 17:17:00,439.88,439.88,439.88,439.88,34 20230616 17:18:00,439.89,439.89,439.89,439.89,2 20230616 17:19:00,439.89,439.93,439.89,439.93,3 20230616 17:20:00,439.89,439.93,439.89,439.92,34 20230616 17:21:00,439.81,439.81,439.81,439.81,5 20230616 17:22:00,439.81,439.9,439.81,439.9,29 20230616 17:23:00,439.9,439.9,439.9,439.9,0 20230616 17:24:00,439.84,439.84,439.84,439.84,3 20230616 17:25:00,439.82,439.82,439.82,439.82,2 20230616 17:26:00,439.82,439.82,439.82,439.82,0 20230616 17:27:00,439.82,439.82,439.82,439.82,0 20230616 17:28:00,439.83,439.83,439.82,439.82,21 20230616 17:29:00,439.8,439.82,439.8,439.82,2 20230616 17:30:00,439.79,439.79,439.79,439.79,1 20230616 17:31:00,439.79,439.79,439.79,439.79,0 20230616 17:32:00,439.74,439.74,439.74,439.74,10 20230616 17:33:00,439.72,439.73,439.7,439.7,30 20230616 17:34:00,439.7,439.7,439.65,439.65,9 20230616 17:35:00,439.65,439.65,439.65,439.65,16 20230616 17:36:00,439.66,439.66,439.66,439.66,3 20230616 17:37:00,439.62,439.62,439.61,439.62,9 20230616 17:38:00,439.67,439.67,439.6,439.6,39 20230616 17:39:00,439.6,439.65,439.6,439.65,18 20230616 17:40:00,439.62,439.62,439.56,439.56,81 20230616 17:41:00,439.59,439.59,439.59,439.59,3 20230616 17:42:00,439.57,439.57,439.56,439.57,7 20230616 17:43:00,439.57,439.57,439.56,439.56,5 20230616 17:44:00,439.57,439.59,439.57,439.59,14 20230616 17:45:00,439.59,439.59,439.58,439.58,19 20230616 17:46:00,439.56,439.56,439.55,439.55,4 20230616 17:47:00,439.57,439.57,439.57,439.57,5 20230616 17:48:00,439.57,439.58,439.56,439.56,13 20230616 17:49:00,439.56,439.56,439.56,439.56,0 20230616 17:50:00,439.66,439.66,439.66,439.66,2 20230616 17:51:00,439.66,439.66,439.66,439.66,0 20230616 17:52:00,439.66,439.66,439.66,439.66,2 20230616 17:53:00,439.66,439.66,439.66,439.66,0 20230616 17:54:00,439.66,439.66,439.66,439.66,0 20230616 17:55:00,439.63,439.63,439.63,439.63,1 20230616 17:56:00,439.63,439.65,439.5,439.5,27 20230616 17:57:00,439.49,439.49,439.45,439.46,93 20230616 17:58:00,439.46,439.46,439.46,439.46,0 20230616 17:59:00,439.64,439.64,439.55,439.55,2 20230616 18:00:00,439.55,439.55,439.55,439.55,0 20230616 18:01:00,439.55,439.55,439.55,439.55,0 20230616 18:02:00,439.55,439.63,439.55,439.63,10 20230616 18:03:00,439.63,439.63,439.63,439.63,0 20230616 18:04:00,439.63,439.63,439.63,439.63,0 20230616 18:05:00,439.63,439.63,439.63,439.63,0 20230616 18:06:00,439.63,439.63,439.55,439.55,11 20230616 18:07:00,439.58,439.58,439.58,439.58,3 20230616 18:08:00,439.6,439.6,439.6,439.6,5 20230616 18:09:00,439.6,439.6,439.6,439.6,0 20230616 18:10:00,439.6,439.6,439.6,439.6,0 20230616 18:11:00,439.6,439.6,439.6,439.6,0 20230616 18:12:00,439.55,439.55,439.55,439.55,1 20230616 18:13:00,439.6,439.6,439.6,439.6,1 20230616 18:14:00,439.6,439.6,439.6,439.6,0 20230616 18:15:00,439.6,439.6,439.6,439.6,0 20230616 18:16:00,439.6,439.6,439.6,439.6,0 20230616 18:17:00,439.6,439.6,439.6,439.6,0 20230616 18:18:00,439.6,439.6,439.6,439.6,0 20230616 18:19:00,439.6,439.6,439.6,439.6,0 20230616 18:20:00,439.65,439.65,439.65,439.65,4 20230616 18:21:00,439.56,439.56,439.56,439.56,2 20230616 18:22:00,439.56,439.56,439.56,439.56,0 20230616 18:23:00,439.55,439.56,439.55,439.55,5 20230616 18:24:00,439.55,439.55,439.55,439.55,0 20230616 18:25:00,439.6,439.6,439.6,439.6,1 20230616 18:26:00,439.55,439.55,439.55,439.55,3 20230616 18:27:00,439.55,439.55,439.55,439.55,0 20230616 18:28:00,439.55,439.55,439.55,439.55,0 20230616 18:29:00,439.55,439.55,439.55,439.55,0 20230616 18:30:00,439.55,439.55,439.55,439.55,0 20230616 18:31:00,439.65,439.65,439.65,439.65,4 20230616 18:32:00,439.6,439.6,439.6,439.6,3 20230616 18:33:00,439.6,439.6,439.6,439.6,0 20230616 18:34:00,439.6,439.6,439.6,439.6,0 20230616 18:35:00,439.57,439.57,439.56,439.57,2 20230616 18:36:00,439.57,439.57,439.57,439.57,0 20230616 18:37:00,439.56,439.56,439.55,439.55,3 20230616 18:38:00,439.55,439.55,439.55,439.55,0 20230616 18:39:00,439.55,439.55,439.55,439.55,2 20230616 18:40:00,439.55,439.55,439.55,439.55,2 20230616 18:41:00,439.55,439.55,439.55,439.55,0 20230616 18:42:00,439.55,439.55,439.55,439.55,0 20230616 18:43:00,439.6,439.6,439.6,439.6,2 20230616 18:44:00,439.6,439.6,439.6,439.6,2 20230616 18:45:00,439.58,439.59,439.58,439.58,1 20230616 18:46:00,439.59,439.6,439.59,439.6,3 20230616 18:47:00,439.6,439.6,439.6,439.6,1 20230616 18:48:00,439.6,439.61,439.6,439.6,5 20230616 18:49:00,439.55,439.55,439.55,439.55,11 20230616 18:50:00,439.55,439.55,439.55,439.55,0 20230616 18:51:00,439.58,439.58,439.57,439.58,1 20230616 18:52:00,439.58,439.58,439.58,439.58,0 20230616 18:53:00,439.58,439.58,439.58,439.58,0 20230616 18:54:00,439.58,439.58,439.58,439.58,0 20230616 18:55:00,439.58,439.58,439.58,439.58,0 20230616 18:56:00,439.58,439.58,439.58,439.58,0 20230616 18:57:00,439.58,439.58,439.58,439.58,0 20230616 18:58:00,439.58,439.58,439.58,439.58,0 20230616 18:59:00,439.58,439.58,439.58,439.58,0 20230616 19:00:00,439.58,439.58,439.58,439.58,0 20230616 19:01:00,439.58,439.58,439.58,439.58,0 20230616 19:02:00,439.58,439.58,439.58,439.58,0 20230616 19:03:00,439.58,439.58,439.58,439.58,0 20230616 19:04:00,439.58,439.58,439.58,439.58,0 20230616 19:05:00,439.58,439.58,439.58,439.58,0 20230616 19:06:00,439.58,439.58,439.58,439.58,0 20230616 19:07:00,439.56,439.56,439.55,439.55,9 20230616 19:08:00,439.55,439.55,439.55,439.55,0 20230616 19:09:00,439.55,439.55,439.55,439.55,0 20230616 19:10:00,439.55,439.55,439.55,439.55,0 20230616 19:11:00,439.62,439.65,439.62,439.65,3 20230616 19:12:00,439.6,439.6,439.6,439.6,2 20230616 19:13:00,439.6,439.6,439.6,439.6,0 20230616 19:14:00,439.6,439.6,439.6,439.6,9 20230616 19:15:00,439.6,439.6,439.6,439.6,0 20230616 19:16:00,439.6,439.6,439.6,439.6,0 20230616 19:17:00,439.6,439.6,439.6,439.6,0 20230616 19:18:00,439.6,439.6,439.6,439.6,0 20230616 19:19:00,439.6,439.6,439.6,439.6,0 20230616 19:20:00,439.6,439.6,439.6,439.6,0 20230616 19:21:00,439.66,439.66,439.64,439.64,3 20230616 19:22:00,439.64,439.64,439.64,439.64,0 20230616 19:23:00,439.64,439.64,439.64,439.64,0 20230616 19:24:00,439.64,439.64,439.64,439.64,0 20230616 19:25:00,439.64,439.64,439.64,439.64,0 20230616 19:26:00,439.59,439.59,439.59,439.59,1 20230616 19:27:00,439.59,439.59,439.59,439.59,1 20230616 19:28:00,439.59,439.59,439.59,439.59,0 20230616 19:29:00,439.59,439.59,439.59,439.59,0 20230616 19:30:00,439.6,439.6,439.6,439.6,1 20230616 19:31:00,439.6,439.6,439.6,439.6,0 20230616 19:32:00,439.6,439.6,439.6,439.6,0 20230616 19:33:00,439.57,439.57,439.57,439.57,2 20230616 19:34:00,439.58,439.58,439.58,439.58,1 20230616 19:35:00,439.58,439.58,439.58,439.58,0 20230616 19:36:00,439.58,439.58,439.58,439.58,0 20230616 19:37:00,439.58,439.58,439.58,439.58,0 20230616 19:38:00,439.57,439.57,439.57,439.57,1 20230616 19:39:00,439.57,439.57,439.57,439.57,0 20230616 19:40:00,439.57,439.57,439.57,439.57,0 20230616 19:41:00,439.57,439.57,439.57,439.57,0 20230616 19:42:00,439.57,439.57,439.57,439.57,0 20230616 19:43:00,439.57,439.57,439.57,439.57,0 20230616 19:44:00,439.57,439.57,439.57,439.57,0 20230616 19:45:00,439.57,439.57,439.57,439.57,0 20230616 19:46:00,439.6,439.6,439.6,439.6,4 20230616 19:47:00,439.6,439.6,439.6,439.6,1 20230616 19:48:00,439.6,439.6,439.6,439.6,0 20230616 19:49:00,439.6,439.6,439.6,439.6,0 20230616 19:50:00,439.62,439.62,439.62,439.62,1 20230616 19:51:00,439.61,439.61,439.61,439.61,2 20230616 19:52:00,439.61,439.61,439.61,439.61,0 20230616 19:53:00,439.6,439.6,439.58,439.58,9 20230616 19:54:00,439.6,439.6,439.6,439.6,3 20230616 19:55:00,439.6,439.6,439.56,439.57,6 20230616 19:56:00,439.6,439.6,439.58,439.58,2 20230616 19:57:00,439.6,439.6,439.55,439.55,4 20230616 19:58:00,439.55,439.55,439.55,439.55,3 20230616 19:59:00,439.58,439.6,439.55,439.55,52 20230616 04:00:00,440.77,441.24,440.65,440.65,111 20230616 04:01:00,440.65,440.74,440.65,440.74,3 20230616 04:02:00,440.7,440.77,440.7,440.77,6 20230616 04:03:00,440.78,440.79,440.65,440.65,46 20230616 04:04:00,440.65,440.7,440.64,440.7,79 20230616 04:05:00,440.67,440.67,440.64,440.64,21 20230616 04:06:00,440.6,440.6,440.56,440.57,45 20230616 04:07:00,440.62,440.66,440.62,440.62,23 20230616 04:08:00,440.63,440.63,440.61,440.61,12 20230616 04:09:00,440.59,440.64,440.59,440.64,56 20230616 04:10:00,440.63,440.63,440.63,440.63,1 20230616 04:11:00,440.67,440.67,440.6,440.61,29 20230616 04:12:00,440.61,440.61,440.61,440.61,0 20230616 04:13:00,440.62,440.62,440.59,440.59,2 20230616 04:14:00,440.64,440.64,440.62,440.62,2 20230616 04:15:00,440.62,440.62,440.62,440.62,0 20230616 04:16:00,440.58,440.61,440.58,440.61,8 20230616 04:17:00,440.7,440.75,440.7,440.75,24 20230616 04:18:00,440.78,440.79,440.74,440.74,5 20230616 04:19:00,440.83,440.83,440.81,440.81,4 20230616 04:20:00,440.83,440.83,440.8,440.8,8 20230616 04:21:00,440.8,440.8,440.8,440.8,0 20230616 04:22:00,440.83,440.83,440.83,440.83,1 20230616 04:23:00,440.83,440.83,440.82,440.82,11 20230616 04:24:00,440.85,440.94,440.85,440.93,17 20230616 04:25:00,440.91,440.99,440.91,440.99,9 20230616 04:26:00,441.05,441.13,441.05,441.13,8 20230616 04:27:00,441.09,441.18,441.09,441.14,15 20230616 04:28:00,441.11,441.12,441.11,441.12,8 20230616 04:29:00,441.12,441.15,441.12,441.15,2 20230616 04:30:00,441.18,441.2,441.16,441.18,30 20230616 04:31:00,441.21,441.36,441.21,441.36,14 20230616 04:32:00,441.37,441.39,441.37,441.39,9 20230616 04:33:00,441.34,441.37,441.33,441.33,5 20230616 04:34:00,441.36,441.41,441.36,441.41,42 20230616 04:35:00,441.41,441.41,441.41,441.41,0 20230616 04:36:00,441.26,441.3,441.26,441.3,37 20230616 04:37:00,441.3,441.3,441.3,441.3,0 20230616 04:38:00,441.31,441.33,441.31,441.33,5 20230616 04:39:00,441.35,441.35,441.35,441.35,1 20230616 04:40:00,441.35,441.35,441.35,441.35,0 20230616 04:41:00,441.4,441.4,441.4,441.4,1 20230616 04:42:00,441.39,441.39,441.39,441.39,7 20230616 04:43:00,441.41,441.44,441.41,441.44,6 20230616 04:44:00,441.5,441.5,441.5,441.5,3 20230616 04:45:00,441.53,441.58,441.49,441.49,40 20230616 04:46:00,441.38,441.38,441.34,441.34,5 20230616 04:47:00,441.33,441.35,441.33,441.35,41 20230616 04:48:00,441.33,441.34,441.33,441.34,17 20230616 04:49:00,441.33,441.33,441.33,441.33,6 20230616 04:50:00,441.34,441.34,441.34,441.34,2 20230616 04:51:00,441.3,441.3,441.25,441.25,3 20230616 04:52:00,441.27,441.29,441.27,441.29,5 20230616 04:53:00,441.34,441.35,441.34,441.35,10 20230616 04:54:00,441.35,441.35,441.35,441.35,0 20230616 04:55:00,441.47,441.47,441.47,441.47,4 20230616 04:56:00,441.39,441.42,441.39,441.42,4 20230616 04:57:00,441.39,441.4,441.39,441.4,9 20230616 04:58:00,441.4,441.4,441.4,441.4,0 20230616 04:59:00,441.47,441.47,441.47,441.47,12 20230616 05:00:00,441.49,441.49,441.49,441.49,1 20230616 05:01:00,441.49,441.49,441.49,441.49,0 20230616 05:02:00,441.57,441.57,441.57,441.57,1 20230616 05:03:00,441.57,441.57,441.57,441.57,0 20230616 05:04:00,441.5,441.6,441.5,441.6,15 20230616 05:05:00,441.6,441.6,441.55,441.55,2 20230616 05:06:00,441.47,441.47,441.47,441.47,38 20230616 05:07:00,441.52,441.61,441.52,441.57,25 20230616 05:08:00,441.52,441.58,441.52,441.58,16 20230616 05:09:00,441.54,441.54,441.54,441.54,1 20230616 05:10:00,441.54,441.54,441.48,441.48,9 20230616 05:11:00,441.53,441.53,441.53,441.53,4 20230616 05:12:00,441.53,441.53,441.53,441.53,0 20230616 05:13:00,441.51,441.51,441.5,441.5,10 20230616 05:14:00,441.41,441.41,441.41,441.41,1 20230616 05:15:00,441.46,441.46,441.45,441.46,12 20230616 05:16:00,441.46,441.46,441.46,441.46,0 20230616 05:17:00,441.36,441.36,441.36,441.36,9 20230616 05:18:00,441.35,441.35,441.35,441.35,4 20230616 05:19:00,441.43,441.43,441.43,441.43,10 20230616 05:20:00,441.43,441.43,441.43,441.43,0 20230616 05:21:00,441.43,441.43,441.43,441.43,0 20230616 05:22:00,441.46,441.46,441.4,441.4,9 20230616 05:23:00,441.38,441.38,441.38,441.38,4 20230616 05:24:00,441.42,441.42,441.42,441.42,4 20230616 05:25:00,441.4,441.4,441.4,441.4,3 20230616 05:26:00,441.38,441.38,441.35,441.35,20 20230616 05:27:00,441.35,441.35,441.35,441.35,0 20230616 05:28:00,441.38,441.38,441.38,441.38,17 20230616 05:29:00,441.3,441.3,441.3,441.3,1 20230616 05:30:00,441.27,441.27,441.27,441.27,5 20230616 05:31:00,441.34,441.34,441.34,441.34,4 20230616 05:32:00,441.34,441.34,441.34,441.34,0 20230616 05:33:00,441.34,441.34,441.34,441.34,0 20230616 05:34:00,441.34,441.34,441.34,441.34,0 20230616 05:35:00,441.33,441.35,441.33,441.35,37 20230616 05:36:00,441.33,441.33,441.32,441.32,13 20230616 05:37:00,441.32,441.32,441.32,441.32,0 20230616 05:38:00,441.27,441.28,441.27,441.27,15 20230616 05:39:00,441.27,441.27,441.27,441.27,0 20230616 05:40:00,441.29,441.29,441.29,441.29,5 20230616 05:41:00,441.4,441.4,441.38,441.38,9 20230616 05:42:00,441.38,441.38,441.38,441.38,0 20230616 05:43:00,441.4,441.4,441.39,441.39,3 20230616 05:44:00,441.39,441.39,441.39,441.39,0 20230616 05:45:00,441.45,441.45,441.38,441.38,13 20230616 05:46:00,441.34,441.34,441.34,441.34,1 20230616 05:47:00,441.41,441.41,441.41,441.41,1 20230616 05:48:00,441.41,441.41,441.41,441.41,0 20230616 05:49:00,441.41,441.41,441.41,441.41,0 20230616 05:50:00,441.41,441.41,441.4,441.4,5 20230616 05:51:00,441.4,441.4,441.4,441.4,0 20230616 05:52:00,441.26,441.26,441.26,441.26,2 20230616 05:53:00,441.22,441.22,441.22,441.22,4 20230616 05:54:00,441.22,441.22,441.22,441.22,0 20230616 05:55:00,441.22,441.22,441.22,441.22,0 20230616 05:56:00,441.22,441.22,441.22,441.22,0 20230616 05:57:00,441.29,441.29,441.29,441.29,1 20230616 05:58:00,441.22,441.22,441.21,441.21,3 20230616 05:59:00,441.21,441.21,441.21,441.21,0 20230616 06:00:00,441.21,441.21,441.21,441.21,0 20230616 06:01:00,441.37,441.37,441.37,441.37,8 20230616 06:02:00,441.31,441.32,441.31,441.32,6 20230616 06:03:00,441.32,441.32,441.32,441.32,0 20230616 06:04:00,441.31,441.31,441.31,441.31,4 20230616 06:05:00,441.3,441.3,441.29,441.29,14 20230616 06:06:00,441.29,441.29,441.29,441.29,0 20230616 06:07:00,441.3,441.3,441.3,441.3,3 20230616 06:08:00,441.3,441.3,441.25,441.25,19 20230616 06:09:00,441.22,441.22,441.22,441.22,1 20230616 06:10:00,441.2,441.2,441.19,441.2,10 20230616 06:11:00,441.18,441.18,441.17,441.17,2 20230616 06:12:00,441.14,441.14,441.14,441.14,12 20230616 06:13:00,441.11,441.11,441.1,441.1,14 20230616 06:14:00,441.12,441.12,441.03,441.04,6 20230616 06:15:00,441.0,441.0,440.95,440.96,9 20230616 06:16:00,440.95,440.95,440.95,440.95,1 20230616 06:17:00,440.95,440.95,440.95,440.95,0 20230616 06:18:00,440.95,440.95,440.95,440.95,0 20230616 06:19:00,440.98,440.98,440.91,440.91,15 20230616 06:20:00,440.91,440.91,440.91,440.91,0 20230616 06:21:00,440.83,440.83,440.81,440.81,24 20230616 06:22:00,440.82,440.82,440.8,440.82,28 20230616 06:23:00,440.9,440.97,440.9,440.97,47 20230616 06:24:00,440.98,441.02,440.95,440.95,43 20230616 06:25:00,440.95,440.95,440.95,440.95,4 20230616 06:26:00,440.94,440.94,440.94,440.94,1 20230616 06:27:00,440.88,440.88,440.86,440.86,14 20230616 06:28:00,440.81,440.81,440.81,440.81,10 20230616 06:29:00,440.86,440.86,440.85,440.85,3 20230616 06:30:00,440.77,440.77,440.77,440.77,3 20230616 06:31:00,440.8,440.8,440.8,440.8,3 20230616 06:32:00,440.8,440.8,440.8,440.8,0 20230616 06:33:00,440.92,440.92,440.92,440.92,11 20230616 06:34:00,440.95,440.96,440.88,440.88,36 20230616 06:35:00,440.87,440.87,440.87,440.87,7 20230616 06:36:00,440.94,440.94,440.94,440.94,1 20230616 06:37:00,440.94,440.94,440.94,440.94,0 20230616 06:38:00,440.86,440.86,440.86,440.86,1 20230616 06:39:00,440.87,440.88,440.87,440.88,4 20230616 06:40:00,440.96,440.96,440.96,440.96,3 20230616 06:41:00,440.96,440.96,440.96,440.96,0 20230616 06:42:00,440.99,440.99,440.99,440.99,3 20230616 06:43:00,440.99,440.99,440.99,440.99,0 20230616 06:44:00,440.91,440.95,440.91,440.95,2 20230616 06:45:00,440.95,440.95,440.95,440.95,2 20230616 06:46:00,440.95,440.95,440.95,440.95,0 20230616 06:47:00,440.98,440.98,440.91,440.91,6 20230616 06:48:00,440.91,440.91,440.91,440.91,1 20230616 06:49:00,440.91,440.91,440.88,440.88,7 20230616 06:50:00,440.88,440.88,440.77,440.77,7 20230616 06:51:00,440.75,440.75,440.72,440.72,2 20230616 06:52:00,440.73,440.73,440.73,440.73,1 20230616 06:53:00,440.8,440.8,440.8,440.8,12 20230616 06:54:00,440.83,440.83,440.83,440.83,2 20230616 06:55:00,440.88,440.88,440.88,440.88,1 20230616 06:56:00,440.88,440.89,440.88,440.89,13 20230616 06:57:00,440.89,440.89,440.89,440.89,0 20230616 06:58:00,440.89,440.89,440.89,440.89,0 20230616 06:59:00,440.89,440.89,440.89,440.89,0 20230616 07:00:00,440.96,440.99,440.93,440.99,41 20230616 07:01:00,441.03,441.05,441.02,441.05,12 20230616 07:02:00,441.07,441.09,441.06,441.08,37 20230616 07:03:00,441.15,441.2,441.15,441.2,10 20230616 07:04:00,441.19,441.19,441.12,441.14,68 20230616 07:05:00,441.19,441.19,441.12,441.12,56 20230616 07:06:00,441.1,441.1,441.04,441.04,44 20230616 07:07:00,441.02,441.02,441.0,441.02,20 20230616 07:08:00,441.01,441.02,441.0,441.01,29 20230616 07:09:00,441.01,441.01,441.01,441.01,0 20230616 07:10:00,441.0,441.0,441.0,441.0,6 20230616 07:11:00,441.07,441.07,441.0,441.0,24 20230616 07:12:00,441.02,441.02,441.0,441.02,32 20230616 07:13:00,441.05,441.1,441.05,441.1,55 20230616 07:14:00,441.13,441.14,441.11,441.14,54 20230616 07:15:00,441.16,441.19,441.16,441.18,32 20230616 07:16:00,441.18,441.19,441.16,441.17,16 20230616 07:17:00,441.22,441.26,441.22,441.26,8 20230616 07:18:00,441.24,441.25,441.18,441.2,72 20230616 07:19:00,441.19,441.19,441.13,441.14,51 20230616 07:20:00,441.14,441.16,441.14,441.16,6 20230616 07:21:00,441.2,441.2,441.16,441.17,15 20230616 07:22:00,441.17,441.19,441.15,441.16,77 20230616 07:23:00,441.19,441.2,441.19,441.19,4 20230616 07:24:00,441.15,441.15,441.14,441.15,37 20230616 07:25:00,441.12,441.14,441.12,441.13,8 20230616 07:26:00,441.13,441.18,441.13,441.18,23 20230616 07:27:00,441.16,441.16,441.16,441.16,1 20230616 07:28:00,441.2,441.25,441.2,441.25,44 20230616 07:29:00,441.35,441.36,441.33,441.33,20 20230616 07:30:00,441.35,441.39,441.35,441.36,84 20230616 07:31:00,441.3,441.3,441.3,441.3,19 20230616 07:32:00,441.3,441.3,441.27,441.27,8 20230616 07:33:00,441.33,441.36,441.32,441.32,738 20230616 07:34:00,441.32,441.43,441.32,441.43,326 20230616 07:35:00,441.45,441.49,441.45,441.49,50 20230616 07:36:00,441.49,441.59,441.48,441.48,87 20230616 07:37:00,441.5,441.57,441.5,441.56,116 20230616 07:38:00,441.56,441.56,441.5,441.51,90 20230616 07:39:00,441.51,441.51,441.47,441.47,117 20230616 07:40:00,441.48,441.49,441.48,441.48,24 20230616 07:41:00,441.48,441.55,441.48,441.55,65 20230616 07:42:00,441.5,441.5,441.43,441.44,144 20230616 07:43:00,441.43,441.43,441.34,441.36,164 20230616 07:44:00,441.36,441.36,441.36,441.36,0 20230616 07:45:00,441.35,441.38,441.31,441.31,94 20230616 07:46:00,441.31,441.39,441.31,441.39,33 20230616 07:47:00,441.44,441.44,441.4,441.41,15 20230616 07:48:00,441.4,441.4,441.37,441.37,56 20230616 07:49:00,441.44,441.44,441.43,441.43,5 20230616 07:50:00,441.39,441.39,441.35,441.35,32 20230616 07:51:00,441.35,441.36,441.35,441.35,84 20230616 07:52:00,441.32,441.33,441.3,441.31,120 20230616 07:53:00,441.3,441.3,441.26,441.26,83 20230616 07:54:00,441.27,441.27,441.26,441.26,21 20230616 07:55:00,441.27,441.27,441.2,441.2,62 20230616 07:56:00,441.2,441.27,441.19,441.27,24 20230616 07:57:00,441.24,441.29,441.24,441.26,162 20230616 07:58:00,441.26,441.26,441.25,441.25,27 20230616 07:59:00,441.24,441.24,441.23,441.24,55 20230616 08:00:00,441.17,441.55,440.79,441.17,503 20230616 08:01:00,440.56,441.17,440.44,441.08,123 20230616 08:02:00,440.67,441.08,440.59,441.08,36 20230616 08:03:00,441.08,441.1,440.5,441.1,6 20230616 08:04:00,441.15,441.28,441.15,441.25,26 20230616 08:05:00,441.25,441.26,441.19,441.22,239 20230616 08:06:00,441.19,441.21,441.19,441.21,8 20230616 08:07:00,441.22,441.23,440.01,441.23,466 20230616 08:08:00,441.28,441.33,441.27,441.33,87 20230616 08:09:00,441.34,441.36,441.34,441.35,4 20230616 08:10:00,441.39,441.48,441.39,441.48,17 20230616 08:11:00,441.49,441.64,441.48,441.64,50 20230616 08:12:00,441.61,441.71,441.6,441.71,42 20230616 08:13:00,441.69,441.69,441.64,441.67,64 20230616 08:14:00,441.68,441.69,441.64,441.67,46 20230616 08:15:00,441.58,441.7,441.58,441.69,41 20230616 08:16:00,441.67,441.67,441.66,441.67,18 20230616 08:17:00,441.66,441.68,441.66,441.66,49 20230616 08:18:00,441.66,441.77,441.66,441.77,20 20230616 08:19:00,441.78,441.78,441.71,441.71,12 20230616 08:20:00,441.68,441.73,441.68,441.73,10 20230616 08:21:00,441.77,441.82,441.77,441.79,56 20230616 08:22:00,441.8,441.91,441.79,441.89,454 20230616 08:23:00,441.89,441.91,441.85,441.88,87 20230616 08:24:00,441.88,441.92,441.88,441.92,18 20230616 08:25:00,441.91,441.94,441.88,441.94,98 20230616 08:26:00,441.88,441.93,441.87,441.88,176 20230616 08:27:00,441.91,441.92,441.8,441.8,82 20230616 08:28:00,441.84,441.85,441.84,441.85,6 20230616 08:29:00,441.85,441.87,441.85,441.87,5 20230616 08:30:00,441.9,441.94,441.9,441.9,10 20230616 08:31:00,441.91,441.96,441.91,441.94,24 20230616 08:32:00,441.98,442.03,441.98,442.03,22 20230616 08:33:00,442.04,442.13,442.04,442.05,37 20230616 08:34:00,442.07,442.07,442.03,442.06,56 20230616 08:35:00,442.04,442.04,441.97,442.0,50 20230616 08:36:00,442.03,442.05,442.0,442.0,26 20230616 08:37:00,442.0,442.03,441.98,442.02,161 20230616 08:38:00,442.04,442.09,442.02,442.08,51 20230616 08:39:00,442.08,442.08,442.03,442.07,30 20230616 08:40:00,442.05,442.06,441.97,442.06,141 20230616 08:41:00,442.06,442.1,442.06,442.1,67 20230616 08:42:00,442.09,442.09,442.03,442.03,62 20230616 08:43:00,442.01,442.09,442.01,442.08,38 20230616 08:44:00,442.08,442.15,442.08,442.11,25 20230616 08:45:00,442.11,442.14,442.08,442.14,27 20230616 08:46:00,442.15,442.19,442.13,442.17,185 20230616 08:47:00,442.19,442.19,442.1,442.1,43 20230616 08:48:00,442.11,442.13,442.08,442.1,23 20230616 08:49:00,442.07,442.08,442.03,442.05,44 20230616 08:50:00,442.0,442.04,442.0,442.04,52 20230616 08:51:00,442.0,442.0,441.98,441.99,64 20230616 08:52:00,441.98,441.98,441.92,441.95,28 20230616 08:53:00,441.93,442.0,441.92,442.0,93 20230616 08:54:00,442.04,442.1,442.04,442.1,50 20230616 08:55:00,442.12,442.2,442.12,442.19,28 20230616 08:56:00,442.2,442.22,442.15,442.22,18 20230616 08:57:00,442.22,442.28,442.2,442.28,32 20230616 08:58:00,442.27,442.27,442.2,442.2,47 20230616 08:59:00,442.2,442.23,442.19,442.19,28 20230616 09:00:00,442.16,442.16,442.07,442.11,13 20230616 09:01:00,442.09,442.19,442.09,442.19,55 20230616 09:02:00,442.21,442.21,442.15,442.15,18 20230616 09:03:00,442.12,442.12,442.07,442.12,8 20230616 09:04:00,442.1,442.12,442.07,442.07,88 20230616 09:05:00,442.07,442.09,442.02,442.02,179 20230616 09:06:00,442.04,442.05,441.98,442.0,178 20230616 09:07:00,441.98,441.98,441.91,441.92,97 20230616 09:08:00,441.92,441.95,441.78,441.78,50 20230616 09:09:00,441.75,441.79,441.72,441.77,166 20230616 09:10:00,441.74,441.74,441.55,441.66,98 20230616 09:11:00,441.61,441.62,441.55,441.55,69 20230616 09:12:00,441.57,441.64,441.48,441.64,147 20230616 09:13:00,441.73,441.83,441.72,441.83,73 20230616 09:14:00,441.78,441.89,441.78,441.87,39 20230616 09:15:00,441.85,441.93,441.83,441.93,60 20230616 09:16:00,441.95,441.95,441.87,441.9,94 20230616 09:17:00,441.89,442.01,441.87,442.01,61 20230616 09:18:00,442.07,442.15,442.07,442.1,253 20230616 09:19:00,442.1,442.14,442.09,442.14,112 20230616 09:20:00,442.14,442.33,442.11,442.28,93 20230616 09:21:00,442.31,442.33,442.27,442.3,64 20230616 09:22:00,442.28,442.6,442.25,442.49,224 20230616 09:23:00,442.5,442.73,442.5,442.73,116 20230616 09:24:00,442.75,442.97,442.71,442.96,666 20230616 09:25:00,443.0,443.25,442.71,442.73,995 20230616 09:26:00,442.7,442.7,442.62,442.69,181 20230616 09:27:00,442.69,443.01,442.67,442.93,543 20230616 09:28:00,442.92,443.03,442.42,442.52,474 20230616 09:29:00,442.5,443.18,442.46,442.98,1959 20230616 09:30:00,443.01,443.18,442.57,442.67,10441 20230616 09:31:00,442.66,442.86,442.53,442.58,5684 20230616 09:32:00,442.58,442.76,442.26,442.29,6209 20230616 09:33:00,442.29,442.58,442.28,442.46,3064 20230616 09:34:00,442.47,442.71,442.46,442.65,2948 20230616 09:35:00,442.66,442.67,442.11,442.14,5263 20230616 09:36:00,442.14,442.25,441.91,441.96,3318 20230616 09:37:00,441.97,442.1,441.54,441.63,5292 20230616 09:38:00,441.63,441.97,441.63,441.95,2801 20230616 09:39:00,441.95,442.04,441.85,441.93,1841 20230616 09:40:00,441.93,441.99,441.61,441.61,2343 20230616 09:41:00,441.62,441.96,441.55,441.96,2280 20230616 09:42:00,441.97,441.98,441.62,441.64,1432 20230616 09:43:00,441.62,441.63,441.23,441.4,2606 20230616 09:44:00,441.4,441.55,441.35,441.45,1474 20230616 09:45:00,441.46,441.54,441.08,441.22,2122 20230616 09:46:00,441.24,441.3,441.0,441.03,2751 20230616 09:47:00,441.02,441.17,440.77,441.14,2525 20230616 09:48:00,441.15,441.27,441.1,441.2,1811 20230616 09:49:00,441.19,441.27,441.1,441.25,1505 20230616 09:50:00,441.25,441.4,441.12,441.24,2253 20230616 09:51:00,441.25,441.42,441.23,441.32,1318 20230616 09:52:00,441.32,441.47,441.2,441.34,1541 20230616 09:53:00,441.34,441.35,441.08,441.16,1692 20230616 09:54:00,441.15,441.17,440.92,440.98,1769 20230616 09:55:00,440.99,441.27,440.99,441.23,2369 20230616 09:56:00,441.23,441.39,441.1,441.35,2168 20230616 09:57:00,441.35,441.35,441.15,441.18,1661 20230616 09:58:00,441.18,441.27,441.11,441.15,1976 20230616 09:59:00,441.14,441.3,441.11,441.26,1035 20230616 10:00:00,441.3,441.89,441.25,441.81,3076 20230616 10:01:00,441.79,441.79,441.26,441.44,2401 20230616 10:02:00,441.43,441.65,441.29,441.44,2254 20230616 10:03:00,441.44,442.03,441.44,441.69,4314 20230616 10:04:00,441.69,441.83,441.58,441.8,2296 20230616 10:05:00,441.81,441.87,441.58,441.72,2211 20230616 10:06:00,441.68,441.83,441.37,441.59,2332 20230616 10:07:00,441.59,441.73,441.39,441.53,1922 20230616 10:08:00,441.55,441.84,441.55,441.76,1346 20230616 10:09:00,441.79,441.92,441.74,441.88,1344 20230616 10:10:00,441.88,442.1,441.77,442.0,2051 20230616 10:11:00,442.01,442.14,441.95,442.09,1711 20230616 10:12:00,442.1,442.18,441.99,442.02,1849 20230616 10:13:00,442.02,442.02,441.43,441.7,2354 20230616 10:14:00,441.68,441.73,441.37,441.5,1338 20230616 10:15:00,441.49,441.57,441.36,441.46,2157 20230616 10:16:00,441.46,441.8,441.27,441.72,1531 20230616 10:17:00,441.69,441.76,441.57,441.69,1193 20230616 10:18:00,441.69,441.85,441.57,441.62,1218 20230616 10:19:00,441.61,441.69,441.49,441.52,1432 20230616 10:20:00,441.53,441.57,441.38,441.47,2161 20230616 10:21:00,441.48,441.72,441.43,441.69,1510 20230616 10:22:00,441.68,441.97,441.64,441.97,1829 20230616 10:23:00,441.97,442.02,441.89,441.99,1272 20230616 10:24:00,441.99,442.07,441.89,441.97,2035 20230616 10:25:00,441.97,442.05,441.65,441.71,1507 20230616 10:26:00,441.71,441.91,441.66,441.81,1012 20230616 10:27:00,441.82,441.89,441.74,441.83,749 20230616 10:28:00,441.83,442.1,441.78,442.08,1246 20230616 10:29:00,442.07,442.43,442.05,442.4,2321 20230616 10:30:00,442.4,442.4,442.08,442.25,2540 20230616 10:31:00,442.25,442.3,442.11,442.26,1347 20230616 10:32:00,442.27,442.28,442.0,442.16,2623 20230616 10:33:00,442.14,442.29,442.1,442.24,1221 20230616 10:34:00,442.23,442.31,442.13,442.28,860 20230616 10:35:00,442.28,442.3,442.12,442.16,887 20230616 10:36:00,442.16,442.27,441.92,441.93,2018 20230616 10:37:00,441.93,441.98,441.73,441.98,1905 20230616 10:38:00,441.98,442.12,441.92,441.93,2047 20230616 10:39:00,441.93,441.96,441.72,441.91,1433 20230616 10:40:00,441.91,441.94,441.61,441.65,1453 20230616 10:41:00,441.67,441.67,441.15,441.31,4042 20230616 10:42:00,441.31,441.48,441.19,441.26,2264 20230616 10:43:00,441.25,441.45,441.18,441.44,1177 20230616 10:44:00,441.43,441.46,441.18,441.18,1538 20230616 10:45:00,441.19,441.32,441.05,441.2,2013 20230616 10:46:00,441.2,441.26,441.07,441.1,1190 20230616 10:47:00,441.09,441.26,440.92,441.22,2799 20230616 10:48:00,441.22,441.37,441.16,441.21,1146 20230616 10:49:00,441.21,441.31,441.13,441.19,1038 20230616 10:50:00,441.19,441.34,441.14,441.34,1066 20230616 10:51:00,441.34,441.55,441.32,441.35,1814 20230616 10:52:00,441.33,441.38,441.2,441.32,895 20230616 10:53:00,441.31,441.49,441.31,441.37,1060 20230616 10:54:00,441.36,441.54,441.32,441.52,697 20230616 10:55:00,441.53,441.68,441.43,441.66,1752 20230616 10:56:00,441.66,441.78,441.59,441.76,1305 20230616 10:57:00,441.76,441.83,441.64,441.69,1075 20230616 10:58:00,441.7,441.79,441.59,441.61,958 20230616 10:59:00,441.6,441.67,441.51,441.53,995 20230616 11:00:00,441.54,441.57,441.23,441.23,1767 20230616 11:01:00,441.25,441.39,441.09,441.23,1283 20230616 11:02:00,441.23,441.39,441.13,441.19,1040 20230616 11:03:00,441.21,441.43,441.15,441.4,714 20230616 11:04:00,441.41,441.48,441.32,441.35,1238 20230616 11:05:00,441.36,441.42,441.3,441.31,543 20230616 11:06:00,441.33,441.35,441.0,441.03,2130 20230616 11:07:00,441.02,441.38,441.01,441.33,890 20230616 11:08:00,441.35,441.6,441.29,441.57,1285 20230616 11:09:00,441.57,441.71,441.52,441.62,1033 20230616 11:10:00,441.62,441.71,441.56,441.56,897 20230616 11:11:00,441.57,441.75,441.57,441.72,763 20230616 11:12:00,441.72,441.81,441.69,441.8,930 20230616 11:13:00,441.81,442.0,441.81,441.89,2236 20230616 11:14:00,441.9,442.0,441.86,441.92,657 20230616 11:15:00,441.92,441.93,441.72,441.81,1010 20230616 11:16:00,441.83,441.86,441.66,441.81,1134 20230616 11:17:00,441.81,441.85,441.65,441.66,721 20230616 11:18:00,441.66,441.7,441.53,441.56,993 20230616 11:19:00,441.56,441.59,441.38,441.4,1407 20230616 11:20:00,441.42,441.56,441.34,441.5,1160 20230616 11:21:00,441.5,441.5,441.32,441.47,994 20230616 11:22:00,441.48,441.48,441.11,441.12,1412 20230616 11:23:00,441.11,441.19,440.83,440.89,2621 20230616 11:24:00,440.89,441.06,440.84,440.97,2025 20230616 11:25:00,440.97,441.19,440.91,441.0,1560 20230616 11:26:00,441.0,441.02,440.61,440.71,2456 20230616 11:27:00,440.71,440.72,440.36,440.45,3289 20230616 11:28:00,440.45,440.62,440.33,440.5,2483 20230616 11:29:00,440.5,440.83,440.43,440.79,1700 20230616 11:30:00,440.77,441.07,440.74,441.0,2056 20230616 11:31:00,440.99,441.02,440.79,440.85,1260 20230616 11:32:00,440.86,440.92,440.69,440.89,1708 20230616 11:33:00,440.9,441.02,440.81,440.9,1223 20230616 11:34:00,440.9,441.03,440.78,440.86,1570 20230616 11:35:00,440.86,440.93,440.66,440.9,1698 20230616 11:36:00,440.9,440.9,440.7,440.76,1326 20230616 11:37:00,440.8,440.82,440.52,440.62,1602 20230616 11:38:00,440.63,440.69,440.56,440.63,1588 20230616 11:39:00,440.63,440.68,440.54,440.59,1078 20230616 11:40:00,440.59,440.85,440.58,440.81,1886 20230616 11:41:00,440.82,440.89,440.53,440.62,1104 20230616 11:42:00,440.61,440.78,440.6,440.73,1278 20230616 11:43:00,440.72,440.9,440.68,440.9,1043 20230616 11:44:00,440.9,441.06,440.81,440.94,1342 20230616 11:45:00,440.94,441.14,440.86,441.05,1328 20230616 11:46:00,441.05,441.05,440.82,440.82,1027 20230616 11:47:00,440.83,440.85,440.65,440.77,1345 20230616 11:48:00,440.77,440.83,440.58,440.59,963 20230616 11:49:00,440.58,440.7,440.5,440.62,1169 20230616 11:50:00,440.6,440.69,440.42,440.61,1866 20230616 11:51:00,440.61,440.61,440.44,440.54,1098 20230616 11:52:00,440.55,440.62,440.5,440.6,984 20230616 11:53:00,440.59,440.81,440.56,440.81,1370 20230616 11:54:00,440.81,440.96,440.78,440.94,1236 20230616 11:55:00,440.94,441.09,440.88,441.07,1600 20230616 11:56:00,441.06,441.18,441.01,441.14,1142 20230616 11:57:00,441.14,441.22,441.07,441.19,1971 20230616 11:58:00,441.2,441.23,441.01,441.11,818 20230616 11:59:00,441.12,441.26,441.09,441.24,1414 20230616 12:00:00,441.25,441.33,441.19,441.25,1489 20230616 12:01:00,441.25,441.31,441.13,441.14,949 20230616 12:02:00,441.16,441.2,441.07,441.16,1208 20230616 12:03:00,441.17,441.3,441.12,441.22,758 20230616 12:04:00,441.23,441.29,441.13,441.27,1369 20230616 12:05:00,441.28,441.38,441.25,441.31,686 20230616 12:06:00,441.31,441.41,441.23,441.26,737 20230616 12:07:00,441.26,441.26,440.98,441.08,1106 20230616 12:08:00,441.07,441.16,441.0,441.15,739 20230616 12:09:00,441.12,441.16,441.05,441.09,512 20230616 12:10:00,441.11,441.26,441.11,441.18,992 20230616 12:11:00,441.19,441.25,441.1,441.14,557 20230616 12:12:00,441.13,441.25,441.05,441.22,834 20230616 12:13:00,441.2,441.3,441.11,441.16,533 20230616 12:14:00,441.18,441.22,440.99,441.0,1646 20230616 12:15:00,441.01,441.12,440.97,441.07,2132 20230616 12:16:00,441.07,441.27,441.07,441.22,953 20230616 12:17:00,441.22,441.35,441.2,441.33,852 20230616 12:18:00,441.34,441.34,441.18,441.28,663 20230616 12:19:00,441.28,441.44,441.22,441.42,957 20230616 12:20:00,441.42,441.58,441.34,441.53,1402 20230616 12:21:00,441.54,441.55,441.34,441.46,1270 20230616 12:22:00,441.47,441.53,441.42,441.48,855 20230616 12:23:00,441.47,441.56,441.41,441.46,741 20230616 12:24:00,441.45,441.64,441.42,441.62,1176 20230616 12:25:00,441.63,441.71,441.57,441.7,1224 20230616 12:26:00,441.71,441.79,441.61,441.76,1315 20230616 12:27:00,441.76,441.77,441.65,441.71,881 20230616 12:28:00,441.71,441.75,441.63,441.65,1133 20230616 12:29:00,441.65,441.75,441.62,441.75,988 20230616 12:30:00,441.75,441.81,441.68,441.79,1300 20230616 12:31:00,441.79,441.81,441.73,441.75,832 20230616 12:32:00,441.74,441.87,441.7,441.84,1978 20230616 12:33:00,441.84,441.86,441.78,441.85,1258 20230616 12:34:00,441.85,442.01,441.85,442.0,2599 20230616 12:35:00,442.0,442.01,441.89,441.9,1233 20230616 12:36:00,441.9,441.91,441.74,441.82,1201 20230616 12:37:00,441.83,441.87,441.77,441.78,646 20230616 12:38:00,441.77,441.77,441.65,441.73,858 20230616 12:39:00,441.73,441.84,441.7,441.84,847 20230616 12:40:00,441.84,441.84,441.68,441.77,1079 20230616 12:41:00,441.77,441.81,441.7,441.77,882 20230616 12:42:00,441.77,441.78,441.69,441.78,664 20230616 12:43:00,441.77,441.93,441.77,441.88,846 20230616 12:44:00,441.87,441.87,441.75,441.76,732 20230616 12:45:00,441.77,441.78,441.69,441.72,1018 20230616 12:46:00,441.72,441.83,441.69,441.83,706 20230616 12:47:00,441.84,441.89,441.82,441.85,556 20230616 12:48:00,441.84,441.94,441.84,441.91,943 20230616 12:49:00,441.91,442.09,441.86,442.06,1590 20230616 12:50:00,442.04,442.13,442.01,442.11,1365 20230616 12:51:00,442.11,442.24,442.07,442.21,995 20230616 12:52:00,442.21,442.38,442.18,442.35,2095 20230616 12:53:00,442.35,442.38,442.24,442.26,1879 20230616 12:54:00,442.27,442.34,442.22,442.27,1017 20230616 12:55:00,442.28,442.35,442.26,442.28,1125 20230616 12:56:00,442.27,442.3,442.17,442.18,1101 20230616 12:57:00,442.19,442.25,442.15,442.19,701 20230616 12:58:00,442.19,442.24,442.19,442.2,826 20230616 12:59:00,442.2,442.21,442.13,442.15,840 20230616 13:00:00,442.15,442.24,442.08,442.08,700 20230616 13:01:00,442.09,442.11,441.98,442.06,898 20230616 13:02:00,442.06,442.14,442.02,442.07,670 20230616 13:03:00,442.08,442.11,441.99,442.11,725 20230616 13:04:00,442.1,442.15,442.07,442.11,505 20230616 13:05:00,442.11,442.22,442.09,442.21,1206 20230616 13:06:00,442.21,442.24,442.0,442.02,729 20230616 13:07:00,442.01,442.01,441.77,441.77,985 20230616 13:08:00,441.77,441.84,441.7,441.75,1152 20230616 13:09:00,441.75,441.8,441.72,441.72,548 20230616 13:10:00,441.72,441.72,441.42,441.49,1686 20230616 13:11:00,441.5,441.62,441.49,441.62,789 20230616 13:12:00,441.61,441.64,441.49,441.63,709 20230616 13:13:00,441.62,441.66,441.57,441.64,677 20230616 13:14:00,441.65,441.65,441.58,441.65,732 20230616 13:15:00,441.65,441.76,441.64,441.68,1061 20230616 13:16:00,441.68,441.72,441.61,441.63,869 20230616 13:17:00,441.62,441.66,441.58,441.64,482 20230616 13:18:00,441.63,441.76,441.63,441.69,782 20230616 13:19:00,441.67,441.75,441.66,441.69,580 20230616 13:20:00,441.68,441.7,441.6,441.66,453 20230616 13:21:00,441.66,441.67,441.53,441.58,480 20230616 13:22:00,441.57,441.69,441.41,441.67,764 20230616 13:23:00,441.68,441.76,441.66,441.74,491 20230616 13:24:00,441.73,441.77,441.67,441.7,540 20230616 13:25:00,441.7,441.8,441.64,441.79,650 20230616 13:26:00,441.8,441.82,441.7,441.72,668 20230616 13:27:00,441.72,441.72,441.56,441.64,714 20230616 13:28:00,441.63,441.64,441.5,441.55,680 20230616 13:29:00,441.55,441.58,441.35,441.45,1027 20230616 13:30:00,441.45,441.53,441.34,441.37,2003 20230616 13:31:00,441.36,441.47,441.34,441.43,780 20230616 13:32:00,441.45,441.47,441.38,441.41,733 20230616 13:33:00,441.41,441.45,441.35,441.38,464 20230616 13:34:00,441.39,441.46,441.22,441.3,790 20230616 13:35:00,441.3,441.33,441.24,441.3,704 20230616 13:36:00,441.31,441.36,441.22,441.28,994 20230616 13:37:00,441.28,441.29,441.14,441.15,791 20230616 13:38:00,441.14,441.28,441.03,441.27,1357 20230616 13:39:00,441.27,441.3,441.23,441.27,779 20230616 13:40:00,441.28,441.31,441.2,441.29,887 20230616 13:41:00,441.3,441.3,441.13,441.14,1723 20230616 13:42:00,441.13,441.18,441.06,441.09,1035 20230616 13:43:00,441.09,441.22,441.07,441.21,1156 20230616 13:44:00,441.21,441.32,441.2,441.28,1049 20230616 13:45:00,441.28,441.39,441.27,441.31,2101 20230616 13:46:00,441.31,441.32,441.2,441.23,547 20230616 13:47:00,441.23,441.29,441.17,441.24,765 20230616 13:48:00,441.23,441.26,441.06,441.09,674 20230616 13:49:00,441.09,441.16,440.92,441.05,2003 20230616 13:50:00,441.04,441.18,440.97,441.15,1340 20230616 13:51:00,441.16,441.26,441.08,441.24,640 20230616 13:52:00,441.24,441.26,441.15,441.19,680 20230616 13:53:00,441.19,441.29,441.19,441.24,447 20230616 13:54:00,441.25,441.39,441.23,441.38,786 20230616 13:55:00,441.38,441.4,441.29,441.36,1506 20230616 13:56:00,441.35,441.4,441.23,441.27,578 20230616 13:57:00,441.27,441.27,441.15,441.24,703 20230616 13:58:00,441.24,441.29,441.22,441.26,452 20230616 13:59:00,441.26,441.38,441.25,441.32,721 20230616 14:00:00,441.33,441.43,441.24,441.41,833 20230616 14:01:00,441.41,441.41,441.2,441.22,700 20230616 14:02:00,441.22,441.23,441.02,441.1,955 20230616 14:03:00,441.09,441.16,441.02,441.09,812 20230616 14:04:00,441.09,441.09,440.84,440.93,1564 20230616 14:05:00,440.92,441.01,440.88,440.96,903 20230616 14:06:00,440.94,441.01,440.88,440.99,605 20230616 14:07:00,440.99,441.08,440.98,441.05,820 20230616 14:08:00,441.06,441.13,441.04,441.09,829 20230616 14:09:00,441.09,441.14,441.01,441.12,1006 20230616 14:10:00,441.12,441.25,441.08,441.21,962 20230616 14:11:00,441.21,441.23,441.1,441.14,980 20230616 14:12:00,441.14,441.14,440.96,440.99,1189 20230616 14:13:00,441.0,441.05,440.96,441.04,766 20230616 14:14:00,441.05,441.05,440.86,440.92,1140 20230616 14:15:00,440.91,441.05,440.86,441.04,1455 20230616 14:16:00,441.05,441.1,440.97,441.0,1471 20230616 14:17:00,441.0,441.01,440.89,440.89,818 20230616 14:18:00,440.88,440.96,440.84,440.87,636 20230616 14:19:00,440.87,441.0,440.87,440.98,679 20230616 14:20:00,440.97,441.01,440.78,440.86,757 20230616 14:21:00,440.86,441.0,440.82,440.98,775 20230616 14:22:00,440.99,441.01,440.9,440.92,815 20230616 14:23:00,440.92,440.96,440.82,440.85,612 20230616 14:24:00,440.85,440.98,440.83,440.97,942 20230616 14:25:00,440.96,440.98,440.91,440.95,588 20230616 14:26:00,440.96,441.07,440.89,441.03,1063 20230616 14:27:00,441.03,441.05,440.88,440.9,725 20230616 14:28:00,440.9,441.08,440.89,441.08,883 20230616 14:29:00,441.07,441.08,441.01,441.03,496 20230616 14:30:00,441.03,441.04,440.86,440.86,747 20230616 14:31:00,440.86,440.87,440.57,440.58,1451 20230616 14:32:00,440.58,440.67,440.37,440.44,1880 20230616 14:33:00,440.44,440.65,440.44,440.56,1716 20230616 14:34:00,440.56,440.6,440.49,440.54,827 20230616 14:35:00,440.54,440.64,440.52,440.56,792 20230616 14:36:00,440.55,440.65,440.54,440.65,924 20230616 14:37:00,440.65,440.74,440.56,440.74,659 20230616 14:38:00,440.73,440.78,440.68,440.75,749 20230616 14:39:00,440.74,440.88,440.69,440.78,840 20230616 14:40:00,440.79,440.82,440.66,440.69,725 20230616 14:41:00,440.68,440.68,440.53,440.57,754 20230616 14:42:00,440.57,440.66,440.51,440.6,856 20230616 14:43:00,440.61,440.75,440.53,440.74,946 20230616 14:44:00,440.73,440.75,440.54,440.58,679 20230616 14:45:00,440.58,440.65,440.5,440.59,564 20230616 14:46:00,440.6,440.64,440.54,440.59,467 20230616 14:47:00,440.59,440.61,440.43,440.44,1312 20230616 14:48:00,440.43,440.48,440.35,440.44,1637 20230616 14:49:00,440.43,440.54,440.42,440.44,1137 20230616 14:50:00,440.44,440.47,440.33,440.39,887 20230616 14:51:00,440.39,440.61,440.39,440.59,950 20230616 14:52:00,440.6,440.62,440.48,440.53,663 20230616 14:53:00,440.55,440.56,440.36,440.37,1239 20230616 14:54:00,440.36,440.41,440.31,440.38,1484 20230616 14:55:00,440.37,440.48,440.26,440.32,2112 20230616 14:56:00,440.32,440.37,440.25,440.35,1446 20230616 14:57:00,440.35,440.35,440.12,440.23,2510 20230616 14:58:00,440.23,440.31,440.17,440.21,1202 20230616 14:59:00,440.2,440.21,440.06,440.1,1704 20230616 15:00:00,440.1,440.19,439.91,439.92,2534 20230616 15:01:00,439.92,439.97,439.64,439.75,2726 20230616 15:02:00,439.74,439.91,439.71,439.91,2876 20230616 15:03:00,439.91,439.95,439.84,439.9,2495 20230616 15:04:00,439.9,440.19,439.9,440.11,2308 20230616 15:05:00,440.11,440.19,440.03,440.11,1372 20230616 15:06:00,440.1,440.11,439.9,439.95,1414 20230616 15:07:00,439.95,439.95,439.68,439.85,2079 20230616 15:08:00,439.84,439.94,439.73,439.78,2486 20230616 15:09:00,439.77,439.86,439.72,439.85,1373 20230616 15:10:00,439.86,439.87,439.74,439.82,1317 20230616 15:11:00,439.82,439.87,439.66,439.73,1433 20230616 15:12:00,439.72,439.82,439.6,439.77,1686 20230616 15:13:00,439.78,439.78,439.53,439.57,1555 20230616 15:14:00,439.57,439.59,439.39,439.4,1602 20230616 15:15:00,439.4,439.58,439.35,439.52,2225 20230616 15:16:00,439.54,439.65,439.43,439.62,1673 20230616 15:17:00,439.61,439.73,439.56,439.61,1389 20230616 15:18:00,439.61,439.61,439.41,439.49,1651 20230616 15:19:00,439.49,439.71,439.47,439.69,1646 20230616 15:20:00,439.69,440.06,439.69,439.97,2734 20230616 15:21:00,439.97,440.14,439.97,440.04,1556 20230616 15:22:00,440.05,440.06,439.91,439.98,1127 20230616 15:23:00,439.98,439.99,439.84,439.88,1511 20230616 15:24:00,439.89,440.04,439.89,439.95,1473 20230616 15:25:00,439.95,439.96,439.7,439.7,2011 20230616 15:26:00,439.71,439.85,439.65,439.75,1912 20230616 15:27:00,439.74,439.83,439.7,439.78,1364 20230616 15:28:00,439.78,439.78,439.51,439.52,1671 20230616 15:29:00,439.51,439.65,439.48,439.57,1954 20230616 15:30:00,439.57,439.79,439.54,439.75,2037 20230616 15:31:00,439.73,440.05,439.73,440.05,2277 20230616 15:32:00,440.06,440.14,439.95,439.96,2855 20230616 15:33:00,439.95,440.14,439.81,440.12,2186 20230616 15:34:00,440.12,440.24,440.07,440.11,2150 20230616 15:35:00,440.11,440.35,440.09,440.34,2906 20230616 15:36:00,440.33,440.35,440.1,440.15,2214 20230616 15:37:00,440.14,440.24,439.99,440.21,2214 20230616 15:38:00,440.21,440.28,440.13,440.28,1819 20230616 15:39:00,440.26,440.34,440.22,440.26,1625 20230616 15:40:00,440.26,440.3,440.02,440.12,1805 20230616 15:41:00,440.12,440.16,440.01,440.01,1368 20230616 15:42:00,440.02,440.09,439.98,440.06,1216 20230616 15:43:00,440.06,440.25,440.0,440.09,2119 20230616 15:44:00,440.08,440.09,439.83,439.9,1533 20230616 15:45:00,439.9,440.12,439.84,440.09,2340 20230616 15:46:00,440.09,440.13,440.02,440.07,2358 20230616 15:47:00,440.06,440.29,439.9,440.25,3291 20230616 15:48:00,440.25,440.25,439.96,439.99,2770 20230616 15:49:00,439.99,440.05,439.89,440.02,3407 20230616 15:50:00,440.03,440.1,439.49,439.64,5439 20230616 15:51:00,439.63,439.86,439.62,439.74,3014 20230616 15:52:00,439.74,439.8,439.6,439.6,2767 20230616 15:53:00,439.6,439.68,439.4,439.5,4818 20230616 15:54:00,439.51,439.69,439.41,439.44,4304 20230616 15:55:00,439.44,439.51,439.32,439.39,6455 20230616 15:56:00,439.4,439.42,439.26,439.36,4871 20230616 15:57:00,439.37,439.46,439.31,439.46,4571 20230616 15:58:00,439.46,439.47,439.34,439.36,8031 20230616 15:59:00,439.36,439.49,438.97,439.43,26481 20230616 16:00:00,439.41,439.97,439.4,439.69,20581 20230616 16:01:00,439.66,439.8,439.59,439.74,1276 20230616 16:02:00,439.73,439.99,439.64,439.99,1073 20230616 16:03:00,439.96,440.02,439.92,439.96,2085 20230616 16:04:00,439.97,440.03,439.87,439.87,780 20230616 16:05:00,439.9,439.99,439.9,439.93,373 20230616 16:06:00,439.96,440.0,439.9,439.9,1427 20230616 16:07:00,439.9,439.98,439.86,439.94,529 20230616 16:08:00,439.95,440.1,439.94,440.0,961 20230616 16:09:00,439.96,440.05,439.96,440.0,332 20230616 16:10:00,440.01,440.02,439.22,439.88,1339 20230616 16:11:00,439.9,439.9,439.85,439.9,488 20230616 16:12:00,439.89,439.96,439.21,439.9,9433 20230616 16:13:00,439.89,439.89,439.8,439.83,229 20230616 16:14:00,439.8,440.0,439.0,439.73,1015 20230616 16:15:00,439.73,439.8,439.68,439.75,55 20230616 16:16:00,439.75,439.81,439.69,439.69,244 20230616 16:17:00,439.26,439.75,439.26,439.71,1983 20230616 16:18:00,439.75,439.81,439.74,439.81,709 20230616 16:19:00,439.8,439.82,439.8,439.8,72 20230616 16:20:00,439.81,439.88,439.46,439.88,930 20230616 16:21:00,439.88,439.91,439.88,439.9,628 20230616 16:22:00,439.91,439.96,439.23,439.93,1785 20230616 16:23:00,439.96,439.97,439.92,439.92,132 20230616 16:24:00,439.96,439.97,439.9,439.9,32 20230616 16:25:00,439.9,439.99,439.9,439.97,1036 20230616 16:26:00,439.96,439.96,439.93,439.93,173 20230616 16:27:00,439.98,439.98,439.95,439.97,61 20230616 16:28:00,439.99,440.0,439.98,440.0,400 20230616 16:29:00,440.0,440.0,439.99,440.0,214 20230616 16:30:00,439.97,440.01,439.96,440.01,7 20230616 16:31:00,440.04,440.09,440.04,440.09,52 20230616 16:32:00,440.1,440.1,440.03,440.03,357 20230616 16:33:00,440.03,440.05,440.0,440.05,234 20230616 16:34:00,440.04,440.05,440.01,440.04,43 20230616 16:35:00,440.02,440.02,440.02,440.02,14 20230616 16:36:00,439.94,439.94,439.91,439.91,3 20230616 16:37:00,439.92,439.92,439.9,439.91,13 20230616 16:38:00,439.9,439.9,439.78,439.8,78 20230616 16:39:00,439.81,439.82,439.75,439.78,69 20230616 16:40:00,439.75,439.79,439.75,439.79,51 20230616 16:41:00,439.81,439.82,439.7,439.7,23 20230616 16:42:00,439.69,439.7,439.63,439.63,85 20230616 16:43:00,439.6,439.62,439.56,439.58,199 20230616 16:44:00,439.58,439.65,439.58,439.65,23 20230616 16:45:00,439.64,439.69,439.64,439.68,125 20230616 16:46:00,439.66,439.67,439.66,439.66,151 20230616 16:47:00,439.71,439.73,439.71,439.72,9 20230616 16:48:00,439.72,439.78,439.71,439.78,40 20230616 16:49:00,439.74,439.74,439.73,439.74,4 20230616 16:50:00,439.71,439.74,439.71,439.71,3 20230616 16:51:00,439.75,439.79,439.75,439.79,20 20230616 16:52:00,439.79,439.79,439.79,439.79,0 20230616 16:53:00,439.75,439.75,439.75,439.75,23 20230616 16:54:00,439.75,439.76,439.7,439.7,41 20230616 16:55:00,439.67,439.67,439.55,439.58,156 20230616 16:56:00,439.58,439.58,439.52,439.53,27 20230616 16:57:00,439.56,439.61,439.56,439.56,12 20230616 16:58:00,439.57,439.73,439.57,439.73,26 20230616 16:59:00,439.68,439.7,439.65,439.7,28 20230616 17:00:00,439.7,439.7,439.7,439.7,20 20230616 17:01:00,439.73,439.73,439.7,439.7,17 20230616 17:02:00,439.7,439.7,439.7,439.7,1 20230616 17:03:00,439.7,439.71,439.7,439.7,2 20230616 17:04:00,439.7,439.7,439.7,439.7,1 20230616 17:05:00,439.7,439.7,439.7,439.7,1 20230616 17:06:00,439.72,439.84,439.71,439.84,46 20230616 17:07:00,439.79,439.82,439.79,439.82,12 20230616 17:08:00,439.82,439.92,439.82,439.92,27 20230616 17:09:00,439.87,439.87,439.87,439.87,1 20230616 17:10:00,439.85,439.88,439.85,439.88,5 20230616 17:11:00,439.92,439.94,439.92,439.93,34 20230616 17:12:00,439.93,439.93,439.93,439.93,9 20230616 17:13:00,439.87,439.88,439.87,439.88,6 20230616 17:14:00,439.89,439.89,439.88,439.88,3 20230616 17:15:00,439.88,439.88,439.88,439.88,0 20230616 17:16:00,439.88,439.88,439.87,439.88,2 20230616 17:17:00,439.88,439.88,439.88,439.88,34 20230616 17:18:00,439.89,439.89,439.89,439.89,2 20230616 17:19:00,439.89,439.93,439.89,439.93,3 20230616 17:20:00,439.89,439.93,439.89,439.92,34 20230616 17:21:00,439.81,439.81,439.81,439.81,5 20230616 17:22:00,439.81,439.9,439.81,439.9,29 20230616 17:23:00,439.9,439.9,439.9,439.9,0 20230616 17:24:00,439.84,439.84,439.84,439.84,3 20230616 17:25:00,439.82,439.82,439.82,439.82,2 20230616 17:26:00,439.82,439.82,439.82,439.82,0 20230616 17:27:00,439.82,439.82,439.82,439.82,0 20230616 17:28:00,439.83,439.83,439.82,439.82,21 20230616 17:29:00,439.8,439.82,439.8,439.82,2 20230616 17:30:00,439.79,439.79,439.79,439.79,1 20230616 17:31:00,439.79,439.79,439.79,439.79,0 20230616 17:32:00,439.74,439.74,439.74,439.74,10 20230616 17:33:00,439.72,439.73,439.7,439.7,30 20230616 17:34:00,439.7,439.7,439.65,439.65,9 20230616 17:35:00,439.65,439.65,439.65,439.65,16 20230616 17:36:00,439.66,439.66,439.66,439.66,3 20230616 17:37:00,439.62,439.62,439.61,439.62,9 20230616 17:38:00,439.67,439.67,439.6,439.6,39 20230616 17:39:00,439.6,439.65,439.6,439.65,18 20230616 17:40:00,439.62,439.62,439.56,439.56,81 20230616 17:41:00,439.59,439.59,439.59,439.59,3 20230616 17:42:00,439.57,439.57,439.56,439.57,7 20230616 17:43:00,439.57,439.57,439.56,439.56,5 20230616 17:44:00,439.57,439.59,439.57,439.59,14 20230616 17:45:00,439.59,439.59,439.58,439.58,19 20230616 17:46:00,439.56,439.56,439.55,439.55,4 20230616 17:47:00,439.57,439.57,439.57,439.57,5 20230616 17:48:00,439.57,439.58,439.56,439.56,13 20230616 17:49:00,439.56,439.56,439.56,439.56,0 20230616 17:50:00,439.66,439.66,439.66,439.66,2 20230616 17:51:00,439.66,439.66,439.66,439.66,0 20230616 17:52:00,439.66,439.66,439.66,439.66,2 20230616 17:53:00,439.66,439.66,439.66,439.66,0 20230616 17:54:00,439.66,439.66,439.66,439.66,0 20230616 17:55:00,439.63,439.63,439.63,439.63,1 20230616 17:56:00,439.63,439.65,439.5,439.5,27 20230616 17:57:00,439.49,439.49,439.45,439.46,93 20230616 17:58:00,439.46,439.46,439.46,439.46,0 20230616 17:59:00,439.64,439.64,439.55,439.55,2 20230616 18:00:00,439.55,439.55,439.55,439.55,0 20230616 18:01:00,439.55,439.55,439.55,439.55,0 20230616 18:02:00,439.55,439.63,439.55,439.63,10 20230616 18:03:00,439.63,439.63,439.63,439.63,0 20230616 18:04:00,439.63,439.63,439.63,439.63,0 20230616 18:05:00,439.63,439.63,439.63,439.63,0 20230616 18:06:00,439.63,439.63,439.55,439.55,11 20230616 18:07:00,439.58,439.58,439.58,439.58,3 20230616 18:08:00,439.6,439.6,439.6,439.6,5 20230616 18:09:00,439.6,439.6,439.6,439.6,0 20230616 18:10:00,439.6,439.6,439.6,439.6,0 20230616 18:11:00,439.6,439.6,439.6,439.6,0 20230616 18:12:00,439.55,439.55,439.55,439.55,1 20230616 18:13:00,439.6,439.6,439.6,439.6,1 20230616 18:14:00,439.6,439.6,439.6,439.6,0 20230616 18:15:00,439.6,439.6,439.6,439.6,0 20230616 18:16:00,439.6,439.6,439.6,439.6,0 20230616 18:17:00,439.6,439.6,439.6,439.6,0 20230616 18:18:00,439.6,439.6,439.6,439.6,0 20230616 18:19:00,439.6,439.6,439.6,439.6,0 20230616 18:20:00,439.65,439.65,439.65,439.65,4 20230616 18:21:00,439.56,439.56,439.56,439.56,2 20230616 18:22:00,439.56,439.56,439.56,439.56,0 20230616 18:23:00,439.55,439.56,439.55,439.55,5 20230616 18:24:00,439.55,439.55,439.55,439.55,0 20230616 18:25:00,439.6,439.6,439.6,439.6,1 20230616 18:26:00,439.55,439.55,439.55,439.55,3 20230616 18:27:00,439.55,439.55,439.55,439.55,0 20230616 18:28:00,439.55,439.55,439.55,439.55,0 20230616 18:29:00,439.55,439.55,439.55,439.55,0 20230616 18:30:00,439.55,439.55,439.55,439.55,0 20230616 18:31:00,439.65,439.65,439.65,439.65,4 20230616 18:32:00,439.6,439.6,439.6,439.6,3 20230616 18:33:00,439.6,439.6,439.6,439.6,0 20230616 18:34:00,439.6,439.6,439.6,439.6,0 20230616 18:35:00,439.57,439.57,439.56,439.57,2 20230616 18:36:00,439.57,439.57,439.57,439.57,0 20230616 18:37:00,439.56,439.56,439.55,439.55,3 20230616 18:38:00,439.55,439.55,439.55,439.55,0 20230616 18:39:00,439.55,439.55,439.55,439.55,2 20230616 18:40:00,439.55,439.55,439.55,439.55,2 20230616 18:41:00,439.55,439.55,439.55,439.55,0 20230616 18:42:00,439.55,439.55,439.55,439.55,0 20230616 18:43:00,439.6,439.6,439.6,439.6,2 20230616 18:44:00,439.6,439.6,439.6,439.6,2 20230616 18:45:00,439.58,439.59,439.58,439.58,1 20230616 18:46:00,439.59,439.6,439.59,439.6,3 20230616 18:47:00,439.6,439.6,439.6,439.6,1 20230616 18:48:00,439.6,439.61,439.6,439.6,5 20230616 18:49:00,439.55,439.55,439.55,439.55,11 20230616 18:50:00,439.55,439.55,439.55,439.55,0 20230616 18:51:00,439.58,439.58,439.57,439.58,1 20230616 18:52:00,439.58,439.58,439.58,439.58,0 20230616 18:53:00,439.58,439.58,439.58,439.58,0 20230616 18:54:00,439.58,439.58,439.58,439.58,0 20230616 18:55:00,439.58,439.58,439.58,439.58,0 20230616 18:56:00,439.58,439.58,439.58,439.58,0 20230616 18:57:00,439.58,439.58,439.58,439.58,0 20230616 18:58:00,439.58,439.58,439.58,439.58,0 20230616 18:59:00,439.58,439.58,439.58,439.58,0 20230616 19:00:00,439.58,439.58,439.58,439.58,0 20230616 19:01:00,439.58,439.58,439.58,439.58,0 20230616 19:02:00,439.58,439.58,439.58,439.58,0 20230616 19:03:00,439.58,439.58,439.58,439.58,0 20230616 19:04:00,439.58,439.58,439.58,439.58,0 20230616 19:05:00,439.58,439.58,439.58,439.58,0 20230616 19:06:00,439.58,439.58,439.58,439.58,0 20230616 19:07:00,439.56,439.56,439.55,439.55,9 20230616 19:08:00,439.55,439.55,439.55,439.55,0 20230616 19:09:00,439.55,439.55,439.55,439.55,0 20230616 19:10:00,439.55,439.55,439.55,439.55,0 20230616 19:11:00,439.62,439.65,439.62,439.65,3 20230616 19:12:00,439.6,439.6,439.6,439.6,2 20230616 19:13:00,439.6,439.6,439.6,439.6,0 20230616 19:14:00,439.6,439.6,439.6,439.6,9 20230616 19:15:00,439.6,439.6,439.6,439.6,0 20230616 19:16:00,439.6,439.6,439.6,439.6,0 20230616 19:17:00,439.6,439.6,439.6,439.6,0 20230616 19:18:00,439.6,439.6,439.6,439.6,0 20230616 19:19:00,439.6,439.6,439.6,439.6,0 20230616 19:20:00,439.6,439.6,439.6,439.6,0 20230616 19:21:00,439.66,439.66,439.64,439.64,3 20230616 19:22:00,439.64,439.64,439.64,439.64,0 20230616 19:23:00,439.64,439.64,439.64,439.64,0 20230616 19:24:00,439.64,439.64,439.64,439.64,0 20230616 19:25:00,439.64,439.64,439.64,439.64,0 20230616 19:26:00,439.59,439.59,439.59,439.59,1 20230616 19:27:00,439.59,439.59,439.59,439.59,1 20230616 19:28:00,439.59,439.59,439.59,439.59,0 20230616 19:29:00,439.59,439.59,439.59,439.59,0 20230616 19:30:00,439.6,439.6,439.6,439.6,1 20230616 19:31:00,439.6,439.6,439.6,439.6,0 20230616 19:32:00,439.6,439.6,439.6,439.6,0 20230616 19:33:00,439.57,439.57,439.57,439.57,2 20230616 19:34:00,439.58,439.58,439.58,439.58,1 20230616 19:35:00,439.58,439.58,439.58,439.58,0 20230616 19:36:00,439.58,439.58,439.58,439.58,0 20230616 19:37:00,439.58,439.58,439.58,439.58,0 20230616 19:38:00,439.57,439.57,439.57,439.57,1 20230616 19:39:00,439.57,439.57,439.57,439.57,0 20230616 19:40:00,439.57,439.57,439.57,439.57,0 20230616 19:41:00,439.57,439.57,439.57,439.57,0 20230616 19:42:00,439.57,439.57,439.57,439.57,0 20230616 19:43:00,439.57,439.57,439.57,439.57,0 20230616 19:44:00,439.57,439.57,439.57,439.57,0 20230616 19:45:00,439.57,439.57,439.57,439.57,0 20230616 19:46:00,439.6,439.6,439.6,439.6,4 20230616 19:47:00,439.6,439.6,439.6,439.6,1 20230616 19:48:00,439.6,439.6,439.6,439.6,0 20230616 19:49:00,439.6,439.6,439.6,439.6,0 20230616 19:50:00,439.62,439.62,439.62,439.62,1 20230616 19:51:00,439.61,439.61,439.61,439.61,2 20230616 19:52:00,439.61,439.61,439.61,439.61,0 20230616 19:53:00,439.6,439.6,439.58,439.58,9 20230616 19:54:00,439.6,439.6,439.6,439.6,3 20230616 19:55:00,439.6,439.6,439.56,439.57,6 20230616 19:56:00,439.6,439.6,439.58,439.58,2 20230616 19:57:00,439.6,439.6,439.55,439.55,4 20230616 19:58:00,439.55,439.55,439.55,439.55,3 20230616 19:59:00,439.58,439.6,439.55,439.55,52 20230616 04:00:00,440.77,441.24,440.65,440.65,111 20230616 04:01:00,440.65,440.74,440.65,440.74,3 20230616 04:02:00,440.7,440.77,440.7,440.77,6 20230616 04:03:00,440.78,440.79,440.65,440.65,46 20230616 04:04:00,440.65,440.7,440.64,440.7,79 20230616 04:05:00,440.67,440.67,440.64,440.64,21 20230616 04:06:00,440.6,440.6,440.56,440.57,45 20230616 04:07:00,440.62,440.66,440.62,440.62,23 20230616 04:08:00,440.63,440.63,440.61,440.61,12 20230616 04:09:00,440.59,440.64,440.59,440.64,56 20230616 04:10:00,440.63,440.63,440.63,440.63,1 20230616 04:11:00,440.67,440.67,440.6,440.61,29 20230616 04:12:00,440.61,440.61,440.61,440.61,0 20230616 04:13:00,440.62,440.62,440.59,440.59,2 20230616 04:14:00,440.64,440.64,440.62,440.62,2 20230616 04:15:00,440.62,440.62,440.62,440.62,0 20230616 04:16:00,440.58,440.61,440.58,440.61,8 20230616 04:17:00,440.7,440.75,440.7,440.75,24 20230616 04:18:00,440.78,440.79,440.74,440.74,5 20230616 04:19:00,440.83,440.83,440.81,440.81,4 20230616 04:20:00,440.83,440.83,440.8,440.8,8 20230616 04:21:00,440.8,440.8,440.8,440.8,0 20230616 04:22:00,440.83,440.83,440.83,440.83,1 20230616 04:23:00,440.83,440.83,440.82,440.82,11 20230616 04:24:00,440.85,440.94,440.85,440.93,17 20230616 04:25:00,440.91,440.99,440.91,440.99,9 20230616 04:26:00,441.05,441.13,441.05,441.13,8 20230616 04:27:00,441.09,441.18,441.09,441.14,15 20230616 04:28:00,441.11,441.12,441.11,441.12,8 20230616 04:29:00,441.12,441.15,441.12,441.15,2 20230616 04:30:00,441.18,441.2,441.16,441.18,30 20230616 04:31:00,441.21,441.36,441.21,441.36,14 20230616 04:32:00,441.37,441.39,441.37,441.39,9 20230616 04:33:00,441.34,441.37,441.33,441.33,5 20230616 04:34:00,441.36,441.41,441.36,441.41,42 20230616 04:35:00,441.41,441.41,441.41,441.41,0 20230616 04:36:00,441.26,441.3,441.26,441.3,37 20230616 04:37:00,441.3,441.3,441.3,441.3,0 20230616 04:38:00,441.31,441.33,441.31,441.33,5 20230616 04:39:00,441.35,441.35,441.35,441.35,1 20230616 04:40:00,441.35,441.35,441.35,441.35,0 20230616 04:41:00,441.4,441.4,441.4,441.4,1 20230616 04:42:00,441.39,441.39,441.39,441.39,7 20230616 04:43:00,441.41,441.44,441.41,441.44,6 20230616 04:44:00,441.5,441.5,441.5,441.5,3 20230616 04:45:00,441.53,441.58,441.49,441.49,40 20230616 04:46:00,441.38,441.38,441.34,441.34,5 20230616 04:47:00,441.33,441.35,441.33,441.35,41 20230616 04:48:00,441.33,441.34,441.33,441.34,17 20230616 04:49:00,441.33,441.33,441.33,441.33,6 20230616 04:50:00,441.34,441.34,441.34,441.34,2 20230616 04:51:00,441.3,441.3,441.25,441.25,3 20230616 04:52:00,441.27,441.29,441.27,441.29,5 20230616 04:53:00,441.34,441.35,441.34,441.35,10 20230616 04:54:00,441.35,441.35,441.35,441.35,0 20230616 04:55:00,441.47,441.47,441.47,441.47,4 20230616 04:56:00,441.39,441.42,441.39,441.42,4 20230616 04:57:00,441.39,441.4,441.39,441.4,9 20230616 04:58:00,441.4,441.4,441.4,441.4,0 20230616 04:59:00,441.47,441.47,441.47,441.47,12 20230616 05:00:00,441.49,441.49,441.49,441.49,1 20230616 05:01:00,441.49,441.49,441.49,441.49,0 20230616 05:02:00,441.57,441.57,441.57,441.57,1 20230616 05:03:00,441.57,441.57,441.57,441.57,0 20230616 05:04:00,441.5,441.6,441.5,441.6,15 20230616 05:05:00,441.6,441.6,441.55,441.55,2 20230616 05:06:00,441.47,441.47,441.47,441.47,38 20230616 05:07:00,441.52,441.61,441.52,441.57,25 20230616 05:08:00,441.52,441.58,441.52,441.58,16 20230616 05:09:00,441.54,441.54,441.54,441.54,1 20230616 05:10:00,441.54,441.54,441.48,441.48,9 20230616 05:11:00,441.53,441.53,441.53,441.53,4 20230616 05:12:00,441.53,441.53,441.53,441.53,0 20230616 05:13:00,441.51,441.51,441.5,441.5,10 20230616 05:14:00,441.41,441.41,441.41,441.41,1 20230616 05:15:00,441.46,441.46,441.45,441.46,12 20230616 05:16:00,441.46,441.46,441.46,441.46,0 20230616 05:17:00,441.36,441.36,441.36,441.36,9 20230616 05:18:00,441.35,441.35,441.35,441.35,4 20230616 05:19:00,441.43,441.43,441.43,441.43,10 20230616 05:20:00,441.43,441.43,441.43,441.43,0 20230616 05:21:00,441.43,441.43,441.43,441.43,0 20230616 05:22:00,441.46,441.46,441.4,441.4,9 20230616 05:23:00,441.38,441.38,441.38,441.38,4 20230616 05:24:00,441.42,441.42,441.42,441.42,4 20230616 05:25:00,441.4,441.4,441.4,441.4,3 20230616 05:26:00,441.38,441.38,441.35,441.35,20 20230616 05:27:00,441.35,441.35,441.35,441.35,0 20230616 05:28:00,441.38,441.38,441.38,441.38,17 20230616 05:29:00,441.3,441.3,441.3,441.3,1 20230616 05:30:00,441.27,441.27,441.27,441.27,5 20230616 05:31:00,441.34,441.34,441.34,441.34,4 20230616 05:32:00,441.34,441.34,441.34,441.34,0 20230616 05:33:00,441.34,441.34,441.34,441.34,0 20230616 05:34:00,441.34,441.34,441.34,441.34,0 20230616 05:35:00,441.33,441.35,441.33,441.35,37 20230616 05:36:00,441.33,441.33,441.32,441.32,13 20230616 05:37:00,441.32,441.32,441.32,441.32,0 20230616 05:38:00,441.27,441.28,441.27,441.27,15 20230616 05:39:00,441.27,441.27,441.27,441.27,0 20230616 05:40:00,441.29,441.29,441.29,441.29,5 20230616 05:41:00,441.4,441.4,441.38,441.38,9 20230616 05:42:00,441.38,441.38,441.38,441.38,0 20230616 05:43:00,441.4,441.4,441.39,441.39,3 20230616 05:44:00,441.39,441.39,441.39,441.39,0 20230616 05:45:00,441.45,441.45,441.38,441.38,13 20230616 05:46:00,441.34,441.34,441.34,441.34,1 20230616 05:47:00,441.41,441.41,441.41,441.41,1 20230616 05:48:00,441.41,441.41,441.41,441.41,0 20230616 05:49:00,441.41,441.41,441.41,441.41,0 20230616 05:50:00,441.41,441.41,441.4,441.4,5 20230616 05:51:00,441.4,441.4,441.4,441.4,0 20230616 05:52:00,441.26,441.26,441.26,441.26,2 20230616 05:53:00,441.22,441.22,441.22,441.22,4 20230616 05:54:00,441.22,441.22,441.22,441.22,0 20230616 05:55:00,441.22,441.22,441.22,441.22,0 20230616 05:56:00,441.22,441.22,441.22,441.22,0 20230616 05:57:00,441.29,441.29,441.29,441.29,1 20230616 05:58:00,441.22,441.22,441.21,441.21,3 20230616 05:59:00,441.21,441.21,441.21,441.21,0 20230616 06:00:00,441.21,441.21,441.21,441.21,0 20230616 06:01:00,441.37,441.37,441.37,441.37,8 20230616 06:02:00,441.31,441.32,441.31,441.32,6 20230616 06:03:00,441.32,441.32,441.32,441.32,0 20230616 06:04:00,441.31,441.31,441.31,441.31,4 20230616 06:05:00,441.3,441.3,441.29,441.29,14 20230616 06:06:00,441.29,441.29,441.29,441.29,0 20230616 06:07:00,441.3,441.3,441.3,441.3,3 20230616 06:08:00,441.3,441.3,441.25,441.25,19 20230616 06:09:00,441.22,441.22,441.22,441.22,1 20230616 06:10:00,441.2,441.2,441.19,441.2,10 20230616 06:11:00,441.18,441.18,441.17,441.17,2 20230616 06:12:00,441.14,441.14,441.14,441.14,12 20230616 06:13:00,441.11,441.11,441.1,441.1,14 20230616 06:14:00,441.12,441.12,441.03,441.04,6 20230616 06:15:00,441.0,441.0,440.95,440.96,9 20230616 06:16:00,440.95,440.95,440.95,440.95,1 20230616 06:17:00,440.95,440.95,440.95,440.95,0 20230616 06:18:00,440.95,440.95,440.95,440.95,0 20230616 06:19:00,440.98,440.98,440.91,440.91,15 20230616 06:20:00,440.91,440.91,440.91,440.91,0 20230616 06:21:00,440.83,440.83,440.81,440.81,24 20230616 06:22:00,440.82,440.82,440.8,440.82,28 20230616 06:23:00,440.9,440.97,440.9,440.97,47 20230616 06:24:00,440.98,441.02,440.95,440.95,43 20230616 06:25:00,440.95,440.95,440.95,440.95,4 20230616 06:26:00,440.94,440.94,440.94,440.94,1 20230616 06:27:00,440.88,440.88,440.86,440.86,14 20230616 06:28:00,440.81,440.81,440.81,440.81,10 20230616 06:29:00,440.86,440.86,440.85,440.85,3 20230616 06:30:00,440.77,440.77,440.77,440.77,3 20230616 06:31:00,440.8,440.8,440.8,440.8,3 20230616 06:32:00,440.8,440.8,440.8,440.8,0 20230616 06:33:00,440.92,440.92,440.92,440.92,11 20230616 06:34:00,440.95,440.96,440.88,440.88,36 20230616 06:35:00,440.87,440.87,440.87,440.87,7 20230616 06:36:00,440.94,440.94,440.94,440.94,1 20230616 06:37:00,440.94,440.94,440.94,440.94,0 20230616 06:38:00,440.86,440.86,440.86,440.86,1 20230616 06:39:00,440.87,440.88,440.87,440.88,4 20230616 06:40:00,440.96,440.96,440.96,440.96,3 20230616 06:41:00,440.96,440.96,440.96,440.96,0 20230616 06:42:00,440.99,440.99,440.99,440.99,3 20230616 06:43:00,440.99,440.99,440.99,440.99,0 20230616 06:44:00,440.91,440.95,440.91,440.95,2 20230616 06:45:00,440.95,440.95,440.95,440.95,2 20230616 06:46:00,440.95,440.95,440.95,440.95,0 20230616 06:47:00,440.98,440.98,440.91,440.91,6 20230616 06:48:00,440.91,440.91,440.91,440.91,1 20230616 06:49:00,440.91,440.91,440.88,440.88,7 20230616 06:50:00,440.88,440.88,440.77,440.77,7 20230616 06:51:00,440.75,440.75,440.72,440.72,2 20230616 06:52:00,440.73,440.73,440.73,440.73,1 20230616 06:53:00,440.8,440.8,440.8,440.8,12 20230616 06:54:00,440.83,440.83,440.83,440.83,2 20230616 06:55:00,440.88,440.88,440.88,440.88,1 20230616 06:56:00,440.88,440.89,440.88,440.89,13 20230616 06:57:00,440.89,440.89,440.89,440.89,0 20230616 06:58:00,440.89,440.89,440.89,440.89,0 20230616 06:59:00,440.89,440.89,440.89,440.89,0 20230616 07:00:00,440.96,440.99,440.93,440.99,41 20230616 07:01:00,441.03,441.05,441.02,441.05,12 20230616 07:02:00,441.07,441.09,441.06,441.08,37 20230616 07:03:00,441.15,441.2,441.15,441.2,10 20230616 07:04:00,441.19,441.19,441.12,441.14,68 20230616 07:05:00,441.19,441.19,441.12,441.12,56 20230616 07:06:00,441.1,441.1,441.04,441.04,44 20230616 07:07:00,441.02,441.02,441.0,441.02,20 20230616 07:08:00,441.01,441.02,441.0,441.01,29 20230616 07:09:00,441.01,441.01,441.01,441.01,0 20230616 07:10:00,441.0,441.0,441.0,441.0,6 20230616 07:11:00,441.07,441.07,441.0,441.0,24 20230616 07:12:00,441.02,441.02,441.0,441.02,32 20230616 07:13:00,441.05,441.1,441.05,441.1,55 20230616 07:14:00,441.13,441.14,441.11,441.14,54 20230616 07:15:00,441.16,441.19,441.16,441.18,32 20230616 07:16:00,441.18,441.19,441.16,441.17,16 20230616 07:17:00,441.22,441.26,441.22,441.26,8 20230616 07:18:00,441.24,441.25,441.18,441.2,72 20230616 07:19:00,441.19,441.19,441.13,441.14,51 20230616 07:20:00,441.14,441.16,441.14,441.16,6 20230616 07:21:00,441.2,441.2,441.16,441.17,15 20230616 07:22:00,441.17,441.19,441.15,441.16,77 20230616 07:23:00,441.19,441.2,441.19,441.19,4 20230616 07:24:00,441.15,441.15,441.14,441.15,37 20230616 07:25:00,441.12,441.14,441.12,441.13,8 20230616 07:26:00,441.13,441.18,441.13,441.18,23 20230616 07:27:00,441.16,441.16,441.16,441.16,1 20230616 07:28:00,441.2,441.25,441.2,441.25,44 20230616 07:29:00,441.35,441.36,441.33,441.33,20 20230616 07:30:00,441.35,441.39,441.35,441.36,84 20230616 07:31:00,441.3,441.3,441.3,441.3,19 20230616 07:32:00,441.3,441.3,441.27,441.27,8 20230616 07:33:00,441.33,441.36,441.32,441.32,738 20230616 07:34:00,441.32,441.43,441.32,441.43,326 20230616 07:35:00,441.45,441.49,441.45,441.49,50 20230616 07:36:00,441.49,441.59,441.48,441.48,87 20230616 07:37:00,441.5,441.57,441.5,441.56,116 20230616 07:38:00,441.56,441.56,441.5,441.51,90 20230616 07:39:00,441.51,441.51,441.47,441.47,117 20230616 07:40:00,441.48,441.49,441.48,441.48,24 20230616 07:41:00,441.48,441.55,441.48,441.55,65 20230616 07:42:00,441.5,441.5,441.43,441.44,144 20230616 07:43:00,441.43,441.43,441.34,441.36,164 20230616 07:44:00,441.36,441.36,441.36,441.36,0 20230616 07:45:00,441.35,441.38,441.31,441.31,94 20230616 07:46:00,441.31,441.39,441.31,441.39,33 20230616 07:47:00,441.44,441.44,441.4,441.41,15 20230616 07:48:00,441.4,441.4,441.37,441.37,56 20230616 07:49:00,441.44,441.44,441.43,441.43,5 20230616 07:50:00,441.39,441.39,441.35,441.35,32 20230616 07:51:00,441.35,441.36,441.35,441.35,84 20230616 07:52:00,441.32,441.33,441.3,441.31,120 20230616 07:53:00,441.3,441.3,441.26,441.26,83 20230616 07:54:00,441.27,441.27,441.26,441.26,21 20230616 07:55:00,441.27,441.27,441.2,441.2,62 20230616 07:56:00,441.2,441.27,441.19,441.27,24 20230616 07:57:00,441.24,441.29,441.24,441.26,162 20230616 07:58:00,441.26,441.26,441.25,441.25,27 20230616 07:59:00,441.24,441.24,441.23,441.24,55 20230616 08:00:00,441.17,441.55,440.79,441.17,503 20230616 08:01:00,440.56,441.17,440.44,441.08,123 20230616 08:02:00,440.67,441.08,440.59,441.08,36 20230616 08:03:00,441.08,441.1,440.5,441.1,6 20230616 08:04:00,441.15,441.28,441.15,441.25,26 20230616 08:05:00,441.25,441.26,441.19,441.22,239 20230616 08:06:00,441.19,441.21,441.19,441.21,8 20230616 08:07:00,441.22,441.23,440.01,441.23,466 20230616 08:08:00,441.28,441.33,441.27,441.33,87 20230616 08:09:00,441.34,441.36,441.34,441.35,4 20230616 08:10:00,441.39,441.48,441.39,441.48,17 20230616 08:11:00,441.49,441.64,441.48,441.64,50 20230616 08:12:00,441.61,441.71,441.6,441.71,42 20230616 08:13:00,441.69,441.69,441.64,441.67,64 20230616 08:14:00,441.68,441.69,441.64,441.67,46 20230616 08:15:00,441.58,441.7,441.58,441.69,41 20230616 08:16:00,441.67,441.67,441.66,441.67,18 20230616 08:17:00,441.66,441.68,441.66,441.66,49 20230616 08:18:00,441.66,441.77,441.66,441.77,20 20230616 08:19:00,441.78,441.78,441.71,441.71,12 20230616 08:20:00,441.68,441.73,441.68,441.73,10 20230616 08:21:00,441.77,441.82,441.77,441.79,56 20230616 08:22:00,441.8,441.91,441.79,441.89,454 20230616 08:23:00,441.89,441.91,441.85,441.88,87 20230616 08:24:00,441.88,441.92,441.88,441.92,18 20230616 08:25:00,441.91,441.94,441.88,441.94,98 20230616 08:26:00,441.88,441.93,441.87,441.88,176 20230616 08:27:00,441.91,441.92,441.8,441.8,82 20230616 08:28:00,441.84,441.85,441.84,441.85,6 20230616 08:29:00,441.85,441.87,441.85,441.87,5 20230616 08:30:00,441.9,441.94,441.9,441.9,10 20230616 08:31:00,441.91,441.96,441.91,441.94,24 20230616 08:32:00,441.98,442.03,441.98,442.03,22 20230616 08:33:00,442.04,442.13,442.04,442.05,37 20230616 08:34:00,442.07,442.07,442.03,442.06,56 20230616 08:35:00,442.04,442.04,441.97,442.0,50 20230616 08:36:00,442.03,442.05,442.0,442.0,26 20230616 08:37:00,442.0,442.03,441.98,442.02,161 20230616 08:38:00,442.04,442.09,442.02,442.08,51 20230616 08:39:00,442.08,442.08,442.03,442.07,30 20230616 08:40:00,442.05,442.06,441.97,442.06,141 20230616 08:41:00,442.06,442.1,442.06,442.1,67 20230616 08:42:00,442.09,442.09,442.03,442.03,62 20230616 08:43:00,442.01,442.09,442.01,442.08,38 20230616 08:44:00,442.08,442.15,442.08,442.11,25 20230616 08:45:00,442.11,442.14,442.08,442.14,27 20230616 08:46:00,442.15,442.19,442.13,442.17,185 20230616 08:47:00,442.19,442.19,442.1,442.1,43 20230616 08:48:00,442.11,442.13,442.08,442.1,23 20230616 08:49:00,442.07,442.08,442.03,442.05,44 20230616 08:50:00,442.0,442.04,442.0,442.04,52 20230616 08:51:00,442.0,442.0,441.98,441.99,64 20230616 08:52:00,441.98,441.98,441.92,441.95,28 20230616 08:53:00,441.93,442.0,441.92,442.0,93 20230616 08:54:00,442.04,442.1,442.04,442.1,50 20230616 08:55:00,442.12,442.2,442.12,442.19,28 20230616 08:56:00,442.2,442.22,442.15,442.22,18 20230616 08:57:00,442.22,442.28,442.2,442.28,32 20230616 08:58:00,442.27,442.27,442.2,442.2,47 20230616 08:59:00,442.2,442.23,442.19,442.19,28 20230616 09:00:00,442.16,442.16,442.07,442.11,13 20230616 09:01:00,442.09,442.19,442.09,442.19,55 20230616 09:02:00,442.21,442.21,442.15,442.15,18 20230616 09:03:00,442.12,442.12,442.07,442.12,8 20230616 09:04:00,442.1,442.12,442.07,442.07,88 20230616 09:05:00,442.07,442.09,442.02,442.02,179 20230616 09:06:00,442.04,442.05,441.98,442.0,178 20230616 09:07:00,441.98,441.98,441.91,441.92,97 20230616 09:08:00,441.92,441.95,441.78,441.78,50 20230616 09:09:00,441.75,441.79,441.72,441.77,166 20230616 09:10:00,441.74,441.74,441.55,441.66,98 20230616 09:11:00,441.61,441.62,441.55,441.55,69 20230616 09:12:00,441.57,441.64,441.48,441.64,147 20230616 09:13:00,441.73,441.83,441.72,441.83,73 20230616 09:14:00,441.78,441.89,441.78,441.87,39 20230616 09:15:00,441.85,441.93,441.83,441.93,60 20230616 09:16:00,441.95,441.95,441.87,441.9,94 20230616 09:17:00,441.89,442.01,441.87,442.01,61 20230616 09:18:00,442.07,442.15,442.07,442.1,253 20230616 09:19:00,442.1,442.14,442.09,442.14,112 20230616 09:20:00,442.14,442.33,442.11,442.28,93 20230616 09:21:00,442.31,442.33,442.27,442.3,64 20230616 09:22:00,442.28,442.6,442.25,442.49,224 20230616 09:23:00,442.5,442.73,442.5,442.73,116 20230616 09:24:00,442.75,442.97,442.71,442.96,666 20230616 09:25:00,443.0,443.25,442.71,442.73,995 20230616 09:26:00,442.7,442.7,442.62,442.69,181 20230616 09:27:00,442.69,443.01,442.67,442.93,543 20230616 09:28:00,442.92,443.03,442.42,442.52,474 20230616 09:29:00,442.5,443.18,442.46,442.98,1959 20230616 09:30:00,443.01,443.18,442.57,442.67,10441 20230616 09:31:00,442.66,442.86,442.53,442.58,5684 20230616 09:32:00,442.58,442.76,442.26,442.29,6209 20230616 09:33:00,442.29,442.58,442.28,442.46,3064 20230616 09:34:00,442.47,442.71,442.46,442.65,2948 20230616 09:35:00,442.66,442.67,442.11,442.14,5263 20230616 09:36:00,442.14,442.25,441.91,441.96,3318 20230616 09:37:00,441.97,442.1,441.54,441.63,5292 20230616 09:38:00,441.63,441.97,441.63,441.95,2801 20230616 09:39:00,441.95,442.04,441.85,441.93,1841 20230616 09:40:00,441.93,441.99,441.61,441.61,2343 20230616 09:41:00,441.62,441.96,441.55,441.96,2280 20230616 09:42:00,441.97,441.98,441.62,441.64,1432 20230616 09:43:00,441.62,441.63,441.23,441.4,2606 20230616 09:44:00,441.4,441.55,441.35,441.45,1474 20230616 09:45:00,441.46,441.54,441.08,441.22,2122 20230616 09:46:00,441.24,441.3,441.0,441.03,2751 20230616 09:47:00,441.02,441.17,440.77,441.14,2525 20230616 09:48:00,441.15,441.27,441.1,441.2,1811 20230616 09:49:00,441.19,441.27,441.1,441.25,1505 20230616 09:50:00,441.25,441.4,441.12,441.24,2253 20230616 09:51:00,441.25,441.42,441.23,441.32,1318 20230616 09:52:00,441.32,441.47,441.2,441.34,1541 20230616 09:53:00,441.34,441.35,441.08,441.16,1692 20230616 09:54:00,441.15,441.17,440.92,440.98,1769 20230616 09:55:00,440.99,441.27,440.99,441.23,2369 20230616 09:56:00,441.23,441.39,441.1,441.35,2168 20230616 09:57:00,441.35,441.35,441.15,441.18,1661 20230616 09:58:00,441.18,441.27,441.11,441.15,1976 20230616 09:59:00,441.14,441.3,441.11,441.26,1035 20230616 10:00:00,441.3,441.89,441.25,441.81,3076 20230616 10:01:00,441.79,441.79,441.26,441.44,2401 20230616 10:02:00,441.43,441.65,441.29,441.44,2254 20230616 10:03:00,441.44,442.03,441.44,441.69,4314 20230616 10:04:00,441.69,441.83,441.58,441.8,2296 20230616 10:05:00,441.81,441.87,441.58,441.72,2211 20230616 10:06:00,441.68,441.83,441.37,441.59,2332 20230616 10:07:00,441.59,441.73,441.39,441.53,1922 20230616 10:08:00,441.55,441.84,441.55,441.76,1346 20230616 10:09:00,441.79,441.92,441.74,441.88,1344 20230616 10:10:00,441.88,442.1,441.77,442.0,2051 20230616 10:11:00,442.01,442.14,441.95,442.09,1711 20230616 10:12:00,442.1,442.18,441.99,442.02,1849 20230616 10:13:00,442.02,442.02,441.43,441.7,2354 20230616 10:14:00,441.68,441.73,441.37,441.5,1338 20230616 10:15:00,441.49,441.57,441.36,441.46,2157 20230616 10:16:00,441.46,441.8,441.27,441.72,1531 20230616 10:17:00,441.69,441.76,441.57,441.69,1193 20230616 10:18:00,441.69,441.85,441.57,441.62,1218 20230616 10:19:00,441.61,441.69,441.49,441.52,1432 20230616 10:20:00,441.53,441.57,441.38,441.47,2161 20230616 10:21:00,441.48,441.72,441.43,441.69,1510 20230616 10:22:00,441.68,441.97,441.64,441.97,1829 20230616 10:23:00,441.97,442.02,441.89,441.99,1272 20230616 10:24:00,441.99,442.07,441.89,441.97,2035 20230616 10:25:00,441.97,442.05,441.65,441.71,1507 20230616 10:26:00,441.71,441.91,441.66,441.81,1012 20230616 10:27:00,441.82,441.89,441.74,441.83,749 20230616 10:28:00,441.83,442.1,441.78,442.08,1246 20230616 10:29:00,442.07,442.43,442.05,442.4,2321 20230616 10:30:00,442.4,442.4,442.08,442.25,2540 20230616 10:31:00,442.25,442.3,442.11,442.26,1347 20230616 10:32:00,442.27,442.28,442.0,442.16,2623 20230616 10:33:00,442.14,442.29,442.1,442.24,1221 20230616 10:34:00,442.23,442.31,442.13,442.28,860 20230616 10:35:00,442.28,442.3,442.12,442.16,887 20230616 10:36:00,442.16,442.27,441.92,441.93,2018 20230616 10:37:00,441.93,441.98,441.73,441.98,1905 20230616 10:38:00,441.98,442.12,441.92,441.93,2047 20230616 10:39:00,441.93,441.96,441.72,441.91,1433 20230616 10:40:00,441.91,441.94,441.61,441.65,1453 20230616 10:41:00,441.67,441.67,441.15,441.31,4042 20230616 10:42:00,441.31,441.48,441.19,441.26,2264 20230616 10:43:00,441.25,441.45,441.18,441.44,1177 20230616 10:44:00,441.43,441.46,441.18,441.18,1538 20230616 10:45:00,441.19,441.32,441.05,441.2,2013 20230616 10:46:00,441.2,441.26,441.07,441.1,1190 20230616 10:47:00,441.09,441.26,440.92,441.22,2799 20230616 10:48:00,441.22,441.37,441.16,441.21,1146 20230616 10:49:00,441.21,441.31,441.13,441.19,1038 20230616 10:50:00,441.19,441.34,441.14,441.34,1066 20230616 10:51:00,441.34,441.55,441.32,441.35,1814 20230616 10:52:00,441.33,441.38,441.2,441.32,895 20230616 10:53:00,441.31,441.49,441.31,441.37,1060 20230616 10:54:00,441.36,441.54,441.32,441.52,697 20230616 10:55:00,441.53,441.68,441.43,441.66,1752 20230616 10:56:00,441.66,441.78,441.59,441.76,1305 20230616 10:57:00,441.76,441.83,441.64,441.69,1075 20230616 10:58:00,441.7,441.79,441.59,441.61,958 20230616 10:59:00,441.6,441.67,441.51,441.53,995 20230616 11:00:00,441.54,441.57,441.23,441.23,1767 20230616 11:01:00,441.25,441.39,441.09,441.23,1283 20230616 11:02:00,441.23,441.39,441.13,441.19,1040 20230616 11:03:00,441.21,441.43,441.15,441.4,714 20230616 11:04:00,441.41,441.48,441.32,441.35,1238 20230616 11:05:00,441.36,441.42,441.3,441.31,543 20230616 11:06:00,441.33,441.35,441.0,441.03,2130 20230616 11:07:00,441.02,441.38,441.01,441.33,890 20230616 11:08:00,441.35,441.6,441.29,441.57,1285 20230616 11:09:00,441.57,441.71,441.52,441.62,1033 20230616 11:10:00,441.62,441.71,441.56,441.56,897 20230616 11:11:00,441.57,441.75,441.57,441.72,763 20230616 11:12:00,441.72,441.81,441.69,441.8,930 20230616 11:13:00,441.81,442.0,441.81,441.89,2236 20230616 11:14:00,441.9,442.0,441.86,441.92,657 20230616 11:15:00,441.92,441.93,441.72,441.81,1010 20230616 11:16:00,441.83,441.86,441.66,441.81,1134 20230616 11:17:00,441.81,441.85,441.65,441.66,721 20230616 11:18:00,441.66,441.7,441.53,441.56,993 20230616 11:19:00,441.56,441.59,441.38,441.4,1407 20230616 11:20:00,441.42,441.56,441.34,441.5,1160 20230616 11:21:00,441.5,441.5,441.32,441.47,994 20230616 11:22:00,441.48,441.48,441.11,441.12,1412 20230616 11:23:00,441.11,441.19,440.83,440.89,2621 20230616 11:24:00,440.89,441.06,440.84,440.97,2025 20230616 11:25:00,440.97,441.19,440.91,441.0,1560 20230616 11:26:00,441.0,441.02,440.61,440.71,2456 20230616 11:27:00,440.71,440.72,440.36,440.45,3289 20230616 11:28:00,440.45,440.62,440.33,440.5,2483 20230616 11:29:00,440.5,440.83,440.43,440.79,1700 20230616 11:30:00,440.77,441.07,440.74,441.0,2056 20230616 11:31:00,440.99,441.02,440.79,440.85,1260 20230616 11:32:00,440.86,440.92,440.69,440.89,1708 20230616 11:33:00,440.9,441.02,440.81,440.9,1223 20230616 11:34:00,440.9,441.03,440.78,440.86,1570 20230616 11:35:00,440.86,440.93,440.66,440.9,1698 20230616 11:36:00,440.9,440.9,440.7,440.76,1326 20230616 11:37:00,440.8,440.82,440.52,440.62,1602 20230616 11:38:00,440.63,440.69,440.56,440.63,1588 20230616 11:39:00,440.63,440.68,440.54,440.59,1078 20230616 11:40:00,440.59,440.85,440.58,440.81,1886 20230616 11:41:00,440.82,440.89,440.53,440.62,1104 20230616 11:42:00,440.61,440.78,440.6,440.73,1278 20230616 11:43:00,440.72,440.9,440.68,440.9,1043 20230616 11:44:00,440.9,441.06,440.81,440.94,1342 20230616 11:45:00,440.94,441.14,440.86,441.05,1328 20230616 11:46:00,441.05,441.05,440.82,440.82,1027 20230616 11:47:00,440.83,440.85,440.65,440.77,1345 20230616 11:48:00,440.77,440.83,440.58,440.59,963 20230616 11:49:00,440.58,440.7,440.5,440.62,1169 20230616 11:50:00,440.6,440.69,440.42,440.61,1866 20230616 11:51:00,440.61,440.61,440.44,440.54,1098 20230616 11:52:00,440.55,440.62,440.5,440.6,984 20230616 11:53:00,440.59,440.81,440.56,440.81,1370 20230616 11:54:00,440.81,440.96,440.78,440.94,1236 20230616 11:55:00,440.94,441.09,440.88,441.07,1600 20230616 11:56:00,441.06,441.18,441.01,441.14,1142 20230616 11:57:00,441.14,441.22,441.07,441.19,1971 20230616 11:58:00,441.2,441.23,441.01,441.11,818 20230616 11:59:00,441.12,441.26,441.09,441.24,1414 20230616 12:00:00,441.25,441.33,441.19,441.25,1489 20230616 12:01:00,441.25,441.31,441.13,441.14,949 20230616 12:02:00,441.16,441.2,441.07,441.16,1208 20230616 12:03:00,441.17,441.3,441.12,441.22,758 20230616 12:04:00,441.23,441.29,441.13,441.27,1369 20230616 12:05:00,441.28,441.38,441.25,441.31,686 20230616 12:06:00,441.31,441.41,441.23,441.26,737 20230616 12:07:00,441.26,441.26,440.98,441.08,1106 20230616 12:08:00,441.07,441.16,441.0,441.15,739 20230616 12:09:00,441.12,441.16,441.05,441.09,512 20230616 12:10:00,441.11,441.26,441.11,441.18,992 20230616 12:11:00,441.19,441.25,441.1,441.14,557 20230616 12:12:00,441.13,441.25,441.05,441.22,834 20230616 12:13:00,441.2,441.3,441.11,441.16,533 20230616 12:14:00,441.18,441.22,440.99,441.0,1646 20230616 12:15:00,441.01,441.12,440.97,441.07,2132 20230616 12:16:00,441.07,441.27,441.07,441.22,953 20230616 12:17:00,441.22,441.35,441.2,441.33,852 20230616 12:18:00,441.34,441.34,441.18,441.28,663 20230616 12:19:00,441.28,441.44,441.22,441.42,957 20230616 12:20:00,441.42,441.58,441.34,441.53,1402 20230616 12:21:00,441.54,441.55,441.34,441.46,1270 20230616 12:22:00,441.47,441.53,441.42,441.48,855 20230616 12:23:00,441.47,441.56,441.41,441.46,741 20230616 12:24:00,441.45,441.64,441.42,441.62,1176 20230616 12:25:00,441.63,441.71,441.57,441.7,1224 20230616 12:26:00,441.71,441.79,441.61,441.76,1315 20230616 12:27:00,441.76,441.77,441.65,441.71,881 20230616 12:28:00,441.71,441.75,441.63,441.65,1133 20230616 12:29:00,441.65,441.75,441.62,441.75,988 20230616 12:30:00,441.75,441.81,441.68,441.79,1300 20230616 12:31:00,441.79,441.81,441.73,441.75,832 20230616 12:32:00,441.74,441.87,441.7,441.84,1978 20230616 12:33:00,441.84,441.86,441.78,441.85,1258 20230616 12:34:00,441.85,442.01,441.85,442.0,2599 20230616 12:35:00,442.0,442.01,441.89,441.9,1233 20230616 12:36:00,441.9,441.91,441.74,441.82,1201 20230616 12:37:00,441.83,441.87,441.77,441.78,646 20230616 12:38:00,441.77,441.77,441.65,441.73,858 20230616 12:39:00,441.73,441.84,441.7,441.84,847 20230616 12:40:00,441.84,441.84,441.68,441.77,1079 20230616 12:41:00,441.77,441.81,441.7,441.77,882 20230616 12:42:00,441.77,441.78,441.69,441.78,664 20230616 12:43:00,441.77,441.93,441.77,441.88,846 20230616 12:44:00,441.87,441.87,441.75,441.76,732 20230616 12:45:00,441.77,441.78,441.69,441.72,1018 20230616 12:46:00,441.72,441.83,441.69,441.83,706 20230616 12:47:00,441.84,441.89,441.82,441.85,556 20230616 12:48:00,441.84,441.94,441.84,441.91,943 20230616 12:49:00,441.91,442.09,441.86,442.06,1590 20230616 12:50:00,442.04,442.13,442.01,442.11,1365 20230616 12:51:00,442.11,442.24,442.07,442.21,995 20230616 12:52:00,442.21,442.38,442.18,442.35,2095 20230616 12:53:00,442.35,442.38,442.24,442.26,1879 20230616 12:54:00,442.27,442.34,442.22,442.27,1017 20230616 12:55:00,442.28,442.35,442.26,442.28,1125 20230616 12:56:00,442.27,442.3,442.17,442.18,1101 20230616 12:57:00,442.19,442.25,442.15,442.19,701 20230616 12:58:00,442.19,442.24,442.19,442.2,826 20230616 12:59:00,442.2,442.21,442.13,442.15,840 20230616 13:00:00,442.15,442.24,442.08,442.08,700 20230616 13:01:00,442.09,442.11,441.98,442.06,898 20230616 13:02:00,442.06,442.14,442.02,442.07,670 20230616 13:03:00,442.08,442.11,441.99,442.11,725 20230616 13:04:00,442.1,442.15,442.07,442.11,505 20230616 13:05:00,442.11,442.22,442.09,442.21,1206 20230616 13:06:00,442.21,442.24,442.0,442.02,729 20230616 13:07:00,442.01,442.01,441.77,441.77,985 20230616 13:08:00,441.77,441.84,441.7,441.75,1152 20230616 13:09:00,441.75,441.8,441.72,441.72,548 20230616 13:10:00,441.72,441.72,441.42,441.49,1686 20230616 13:11:00,441.5,441.62,441.49,441.62,789 20230616 13:12:00,441.61,441.64,441.49,441.63,709 20230616 13:13:00,441.62,441.66,441.57,441.64,677 20230616 13:14:00,441.65,441.65,441.58,441.65,732 20230616 13:15:00,441.65,441.76,441.64,441.68,1061 20230616 13:16:00,441.68,441.72,441.61,441.63,869 20230616 13:17:00,441.62,441.66,441.58,441.64,482 20230616 13:18:00,441.63,441.76,441.63,441.69,782 20230616 13:19:00,441.67,441.75,441.66,441.69,580 20230616 13:20:00,441.68,441.7,441.6,441.66,453 20230616 13:21:00,441.66,441.67,441.53,441.58,480 20230616 13:22:00,441.57,441.69,441.41,441.67,764 20230616 13:23:00,441.68,441.76,441.66,441.74,491 20230616 13:24:00,441.73,441.77,441.67,441.7,540 20230616 13:25:00,441.7,441.8,441.64,441.79,650 20230616 13:26:00,441.8,441.82,441.7,441.72,668 20230616 13:27:00,441.72,441.72,441.56,441.64,714 20230616 13:28:00,441.63,441.64,441.5,441.55,680 20230616 13:29:00,441.55,441.58,441.35,441.45,1027 20230616 13:30:00,441.45,441.53,441.34,441.37,2003 20230616 13:31:00,441.36,441.47,441.34,441.43,780 20230616 13:32:00,441.45,441.47,441.38,441.41,733 20230616 13:33:00,441.41,441.45,441.35,441.38,464 20230616 13:34:00,441.39,441.46,441.22,441.3,790 20230616 13:35:00,441.3,441.33,441.24,441.3,704 20230616 13:36:00,441.31,441.36,441.22,441.28,994 20230616 13:37:00,441.28,441.29,441.14,441.15,791 20230616 13:38:00,441.14,441.28,441.03,441.27,1357 20230616 13:39:00,441.27,441.3,441.23,441.27,779 20230616 13:40:00,441.28,441.31,441.2,441.29,887 20230616 13:41:00,441.3,441.3,441.13,441.14,1723 20230616 13:42:00,441.13,441.18,441.06,441.09,1035 20230616 13:43:00,441.09,441.22,441.07,441.21,1156 20230616 13:44:00,441.21,441.32,441.2,441.28,1049 20230616 13:45:00,441.28,441.39,441.27,441.31,2101 20230616 13:46:00,441.31,441.32,441.2,441.23,547 20230616 13:47:00,441.23,441.29,441.17,441.24,765 20230616 13:48:00,441.23,441.26,441.06,441.09,674 20230616 13:49:00,441.09,441.16,440.92,441.05,2003 20230616 13:50:00,441.04,441.18,440.97,441.15,1340 20230616 13:51:00,441.16,441.26,441.08,441.24,640 20230616 13:52:00,441.24,441.26,441.15,441.19,680 20230616 13:53:00,441.19,441.29,441.19,441.24,447 20230616 13:54:00,441.25,441.39,441.23,441.38,786 20230616 13:55:00,441.38,441.4,441.29,441.36,1506 20230616 13:56:00,441.35,441.4,441.23,441.27,578 20230616 13:57:00,441.27,441.27,441.15,441.24,703 20230616 13:58:00,441.24,441.29,441.22,441.26,452 20230616 13:59:00,441.26,441.38,441.25,441.32,721 20230616 14:00:00,441.33,441.43,441.24,441.41,833 20230616 14:01:00,441.41,441.41,441.2,441.22,700 20230616 14:02:00,441.22,441.23,441.02,441.1,955 20230616 14:03:00,441.09,441.16,441.02,441.09,812 20230616 14:04:00,441.09,441.09,440.84,440.93,1564 20230616 14:05:00,440.92,441.01,440.88,440.96,903 20230616 14:06:00,440.94,441.01,440.88,440.99,605 20230616 14:07:00,440.99,441.08,440.98,441.05,820 20230616 14:08:00,441.06,441.13,441.04,441.09,829 20230616 14:09:00,441.09,441.14,441.01,441.12,1006 20230616 14:10:00,441.12,441.25,441.08,441.21,962 20230616 14:11:00,441.21,441.23,441.1,441.14,980 20230616 14:12:00,441.14,441.14,440.96,440.99,1189 20230616 14:13:00,441.0,441.05,440.96,441.04,766 20230616 14:14:00,441.05,441.05,440.86,440.92,1140 20230616 14:15:00,440.91,441.05,440.86,441.04,1455 20230616 14:16:00,441.05,441.1,440.97,441.0,1471 20230616 14:17:00,441.0,441.01,440.89,440.89,818 20230616 14:18:00,440.88,440.96,440.84,440.87,636 20230616 14:19:00,440.87,441.0,440.87,440.98,679 20230616 14:20:00,440.97,441.01,440.78,440.86,757 20230616 14:21:00,440.86,441.0,440.82,440.98,775 20230616 14:22:00,440.99,441.01,440.9,440.92,815 20230616 14:23:00,440.92,440.96,440.82,440.85,612 20230616 14:24:00,440.85,440.98,440.83,440.97,942 20230616 14:25:00,440.96,440.98,440.91,440.95,588 20230616 14:26:00,440.96,441.07,440.89,441.03,1063 20230616 14:27:00,441.03,441.05,440.88,440.9,725 20230616 14:28:00,440.9,441.08,440.89,441.08,883 20230616 14:29:00,441.07,441.08,441.01,441.03,496 20230616 14:30:00,441.03,441.04,440.86,440.86,747 20230616 14:31:00,440.86,440.87,440.57,440.58,1451 20230616 14:32:00,440.58,440.67,440.37,440.44,1880 20230616 14:33:00,440.44,440.65,440.44,440.56,1716 20230616 14:34:00,440.56,440.6,440.49,440.54,827 20230616 14:35:00,440.54,440.64,440.52,440.56,792 20230616 14:36:00,440.55,440.65,440.54,440.65,924 20230616 14:37:00,440.65,440.74,440.56,440.74,659 20230616 14:38:00,440.73,440.78,440.68,440.75,749 20230616 14:39:00,440.74,440.88,440.69,440.78,840 20230616 14:40:00,440.79,440.82,440.66,440.69,725 20230616 14:41:00,440.68,440.68,440.53,440.57,754 20230616 14:42:00,440.57,440.66,440.51,440.6,856 20230616 14:43:00,440.61,440.75,440.53,440.74,946 20230616 14:44:00,440.73,440.75,440.54,440.58,679 20230616 14:45:00,440.58,440.65,440.5,440.59,564 20230616 14:46:00,440.6,440.64,440.54,440.59,467 20230616 14:47:00,440.59,440.61,440.43,440.44,1312 20230616 14:48:00,440.43,440.48,440.35,440.44,1637 20230616 14:49:00,440.43,440.54,440.42,440.44,1137 20230616 14:50:00,440.44,440.47,440.33,440.39,887 20230616 14:51:00,440.39,440.61,440.39,440.59,950 20230616 14:52:00,440.6,440.62,440.48,440.53,663 20230616 14:53:00,440.55,440.56,440.36,440.37,1239 20230616 14:54:00,440.36,440.41,440.31,440.38,1484 20230616 14:55:00,440.37,440.48,440.26,440.32,2112 20230616 14:56:00,440.32,440.37,440.25,440.35,1446 20230616 14:57:00,440.35,440.35,440.12,440.23,2510 20230616 14:58:00,440.23,440.31,440.17,440.21,1202 20230616 14:59:00,440.2,440.21,440.06,440.1,1704 20230616 15:00:00,440.1,440.19,439.91,439.92,2534 20230616 15:01:00,439.92,439.97,439.64,439.75,2726 20230616 15:02:00,439.74,439.91,439.71,439.91,2876 20230616 15:03:00,439.91,439.95,439.84,439.9,2495 20230616 15:04:00,439.9,440.19,439.9,440.11,2308 20230616 15:05:00,440.11,440.19,440.03,440.11,1372 20230616 15:06:00,440.1,440.11,439.9,439.95,1414 20230616 15:07:00,439.95,439.95,439.68,439.85,2079 20230616 15:08:00,439.84,439.94,439.73,439.78,2486 20230616 15:09:00,439.77,439.86,439.72,439.85,1373 20230616 15:10:00,439.86,439.87,439.74,439.82,1317 20230616 15:11:00,439.82,439.87,439.66,439.73,1433 20230616 15:12:00,439.72,439.82,439.6,439.77,1686 20230616 15:13:00,439.78,439.78,439.53,439.57,1555 20230616 15:14:00,439.57,439.59,439.39,439.4,1602 20230616 15:15:00,439.4,439.5,439.38,439.48,304 20230615 04:00:00,437.11,437.11,436.94,436.97,78 20230615 04:01:00,437.05,437.1,437.05,437.1,11 20230615 04:02:00,437.12,437.12,437.12,437.12,2 20230615 04:03:00,437.12,437.12,437.12,437.12,1 20230615 04:04:00,437.1,437.18,437.1,437.18,10 20230615 04:05:00,437.12,437.12,437.02,437.02,3 20230615 04:06:00,437.04,437.04,437.0,437.01,12 20230615 04:07:00,436.91,436.91,436.89,436.89,3 20230615 04:08:00,436.92,436.93,436.88,436.93,9 20230615 04:09:00,436.94,437.0,436.94,437.0,2 20230615 04:10:00,437.0,437.0,437.0,437.0,0 20230615 04:11:00,436.91,436.91,436.91,436.91,2 20230615 04:12:00,436.91,436.91,436.91,436.91,0 20230615 04:13:00,436.91,436.91,436.91,436.91,0 20230615 04:14:00,436.91,436.91,436.91,436.91,0 20230615 04:15:00,436.95,436.95,436.95,436.95,1 20230615 04:16:00,437.02,437.02,437.02,437.02,4 20230615 04:17:00,437.02,437.02,437.02,437.02,0 20230615 04:18:00,437.09,437.12,437.09,437.12,6 20230615 04:19:00,437.07,437.07,437.07,437.07,2 20230615 04:20:00,437.12,437.12,437.07,437.07,5 20230615 04:21:00,437.0,437.0,437.0,437.0,12 20230615 04:22:00,436.93,436.96,436.91,436.91,9 20230615 04:23:00,436.95,436.95,436.95,436.95,1 20230615 04:24:00,436.91,436.91,436.91,436.91,2 20230615 04:25:00,436.94,436.94,436.91,436.91,5 20230615 04:26:00,436.93,436.93,436.9,436.9,6 20230615 04:27:00,436.94,436.94,436.94,436.94,1 20230615 04:28:00,436.91,436.91,436.9,436.9,8 20230615 04:29:00,436.9,436.9,436.9,436.9,0 20230615 04:30:00,436.9,436.9,436.9,436.9,0 20230615 04:31:00,436.86,436.86,436.86,436.86,1 20230615 04:32:00,436.88,436.9,436.88,436.9,8 20230615 04:33:00,436.9,436.9,436.9,436.9,0 20230615 04:34:00,436.74,436.81,436.74,436.81,62 20230615 04:35:00,436.81,436.81,436.81,436.81,0 20230615 04:36:00,436.75,436.76,436.75,436.76,3 20230615 04:37:00,436.71,436.8,436.71,436.8,4 20230615 04:38:00,436.8,436.8,436.8,436.8,0 20230615 04:39:00,436.8,436.8,436.8,436.8,0 20230615 04:40:00,436.62,436.62,436.62,436.62,1 20230615 04:41:00,436.6,436.6,436.57,436.57,2 20230615 04:42:00,436.5,436.5,436.39,436.39,15 20230615 04:43:00,436.6,436.62,436.59,436.59,9 20230615 04:44:00,436.55,436.55,436.33,436.33,18 20230615 04:45:00,436.38,436.38,436.38,436.38,1 20230615 04:46:00,436.41,436.41,436.41,436.41,3 20230615 04:47:00,436.41,436.41,436.41,436.41,0 20230615 04:48:00,436.41,436.41,436.41,436.41,0 20230615 04:49:00,436.38,436.38,436.38,436.38,1 20230615 04:50:00,436.37,436.4,436.37,436.4,2 20230615 04:51:00,436.43,436.5,436.43,436.5,4 20230615 04:52:00,436.54,436.55,436.54,436.54,10 20230615 04:53:00,436.5,436.5,436.48,436.48,4 20230615 04:54:00,436.53,436.53,436.53,436.53,2 20230615 04:55:00,436.51,436.51,436.51,436.51,2 20230615 04:56:00,436.47,436.47,436.46,436.46,9 20230615 04:57:00,436.4,436.4,436.39,436.39,15 20230615 04:58:00,436.4,436.4,436.4,436.4,3 20230615 04:59:00,436.39,436.39,436.39,436.39,1 20230615 05:00:00,436.39,436.4,436.39,436.4,2 20230615 05:01:00,436.41,436.41,436.41,436.41,1 20230615 05:02:00,436.43,436.46,436.43,436.46,6 20230615 05:03:00,436.48,436.48,436.48,436.48,2 20230615 05:04:00,436.48,436.48,436.48,436.48,0 20230615 05:05:00,436.48,436.48,436.48,436.48,0 20230615 05:06:00,436.48,436.48,436.48,436.48,0 20230615 05:07:00,436.43,436.43,436.31,436.31,14 20230615 05:08:00,436.29,436.41,436.29,436.41,15 20230615 05:09:00,436.37,436.37,436.36,436.36,3 20230615 05:10:00,436.36,436.36,436.36,436.36,0 20230615 05:11:00,436.49,436.51,436.45,436.45,12 20230615 05:12:00,436.48,436.48,436.48,436.48,2 20230615 05:13:00,436.48,436.48,436.48,436.48,0 20230615 05:14:00,436.48,436.48,436.48,436.48,1 20230615 05:15:00,436.48,436.48,436.48,436.48,0 20230615 05:16:00,436.43,436.43,436.43,436.43,12 20230615 05:17:00,436.41,436.41,436.32,436.32,27 20230615 05:18:00,436.32,436.32,436.32,436.32,0 20230615 05:19:00,436.25,436.28,436.25,436.28,5 20230615 05:20:00,436.26,436.26,436.26,436.26,15 20230615 05:21:00,436.21,436.22,436.21,436.22,9 20230615 05:22:00,436.22,436.22,436.22,436.22,0 20230615 05:23:00,436.18,436.18,436.18,436.18,1 20230615 05:24:00,436.03,436.06,436.02,436.02,14 20230615 05:25:00,436.06,436.06,436.06,436.06,1 20230615 05:26:00,436.15,436.17,436.15,436.15,12 20230615 05:27:00,436.15,436.15,436.15,436.15,0 20230615 05:28:00,436.14,436.14,436.14,436.14,10 20230615 05:29:00,436.14,436.14,436.14,436.14,0 20230615 05:30:00,436.14,436.14,436.14,436.14,0 20230615 05:31:00,436.14,436.14,436.14,436.14,0 20230615 05:32:00,436.27,436.27,436.27,436.27,2 20230615 05:33:00,436.27,436.27,436.27,436.27,0 20230615 05:34:00,436.3,436.3,436.3,436.3,3 20230615 05:35:00,436.2,436.2,436.19,436.19,7 20230615 05:36:00,436.19,436.19,436.19,436.19,0 20230615 05:37:00,436.33,436.33,436.33,436.33,1 20230615 05:38:00,436.33,436.33,436.33,436.33,0 20230615 05:39:00,436.33,436.33,436.33,436.33,0 20230615 05:40:00,436.33,436.33,436.33,436.33,0 20230615 05:41:00,436.2,436.2,436.2,436.2,2 20230615 05:42:00,436.2,436.2,436.2,436.2,0 20230615 05:43:00,436.31,436.31,436.31,436.31,4 20230615 05:44:00,436.3,436.3,436.3,436.3,1 20230615 05:45:00,436.3,436.3,436.3,436.3,0 20230615 05:46:00,436.23,436.23,436.23,436.23,1 20230615 05:47:00,436.23,436.23,436.23,436.23,0 20230615 05:48:00,436.16,436.16,436.16,436.16,7 20230615 05:49:00,436.16,436.16,436.16,436.16,13 20230615 05:50:00,436.16,436.16,436.16,436.16,0 20230615 05:51:00,436.18,436.25,436.18,436.25,11 20230615 05:52:00,436.1,436.1,436.1,436.1,3 20230615 05:53:00,436.06,436.08,436.06,436.08,5 20230615 05:54:00,436.06,436.06,436.01,436.01,8 20230615 05:55:00,436.1,436.1,436.1,436.1,1 20230615 05:56:00,436.06,436.06,436.06,436.06,1 20230615 05:57:00,436.15,436.15,436.11,436.13,4 20230615 05:58:00,436.2,436.2,436.2,436.2,1 20230615 05:59:00,436.22,436.22,436.22,436.22,10 20230615 06:00:00,436.22,436.22,436.22,436.22,2 20230615 06:01:00,436.2,436.2,436.2,436.2,11 20230615 06:02:00,436.2,436.2,436.2,436.2,0 20230615 06:03:00,436.18,436.18,436.13,436.13,4 20230615 06:04:00,436.13,436.13,436.13,436.13,0 20230615 06:05:00,436.3,436.3,436.3,436.3,1 20230615 06:06:00,436.29,436.29,436.29,436.29,8 20230615 06:07:00,436.23,436.23,436.2,436.2,2 20230615 06:08:00,436.16,436.16,436.16,436.16,1 20230615 06:09:00,436.16,436.16,436.16,436.16,0 20230615 06:10:00,436.16,436.16,436.16,436.16,0 20230615 06:11:00,436.16,436.16,436.16,436.16,0 20230615 06:12:00,436.16,436.16,436.16,436.16,0 20230615 06:13:00,436.04,436.04,436.04,436.04,5 20230615 06:14:00,436.04,436.04,436.03,436.03,6 20230615 06:15:00,436.03,436.03,436.03,436.03,0 20230615 06:16:00,436.14,436.15,436.1,436.1,14 20230615 06:17:00,436.1,436.1,436.1,436.1,0 20230615 06:18:00,435.91,435.91,435.86,435.86,13 20230615 06:19:00,435.86,435.9,435.85,435.9,6 20230615 06:20:00,435.98,435.98,435.98,435.98,1 20230615 06:21:00,435.98,435.98,435.98,435.98,0 20230615 06:22:00,435.9,435.9,435.9,435.9,1 20230615 06:23:00,435.9,435.9,435.9,435.9,0 20230615 06:24:00,435.87,435.87,435.87,435.87,3 20230615 06:25:00,435.78,435.79,435.74,435.79,19 20230615 06:26:00,435.73,435.76,435.73,435.76,106 20230615 06:27:00,435.88,435.88,435.88,435.88,4 20230615 06:28:00,435.88,435.88,435.88,435.88,0 20230615 06:29:00,435.88,435.89,435.88,435.89,10 20230615 06:30:00,435.9,435.9,435.87,435.9,41 20230615 06:31:00,435.82,435.82,435.8,435.8,4 20230615 06:32:00,435.8,435.8,435.8,435.8,0 20230615 06:33:00,435.8,435.8,435.8,435.8,0 20230615 06:34:00,435.72,435.72,435.5,435.5,150 20230615 06:35:00,435.64,435.64,435.62,435.62,35 20230615 06:36:00,435.62,435.62,435.62,435.62,0 20230615 06:37:00,435.62,435.62,435.62,435.62,0 20230615 06:38:00,435.63,435.63,435.63,435.63,3 20230615 06:39:00,435.63,435.63,435.63,435.63,0 20230615 06:40:00,435.63,435.63,435.63,435.63,0 20230615 06:41:00,435.59,435.59,435.57,435.57,5 20230615 06:42:00,435.55,435.55,435.55,435.55,8 20230615 06:43:00,435.54,435.58,435.54,435.56,8 20230615 06:44:00,435.58,435.59,435.58,435.59,5 20230615 06:45:00,435.56,435.58,435.56,435.58,7 20230615 06:46:00,435.6,435.6,435.6,435.6,3 20230615 06:47:00,435.65,435.67,435.65,435.67,4 20230615 06:48:00,435.63,435.63,435.59,435.59,2 20230615 06:49:00,435.52,435.52,435.49,435.5,13 20230615 06:50:00,435.5,435.5,435.5,435.5,1 20230615 06:51:00,435.5,435.5,435.5,435.5,0 20230615 06:52:00,435.5,435.5,435.5,435.5,0 20230615 06:53:00,435.58,435.58,435.58,435.58,2 20230615 06:54:00,435.59,435.59,435.59,435.59,1 20230615 06:55:00,435.59,435.59,435.58,435.59,15 20230615 06:56:00,435.65,435.65,435.65,435.65,10 20230615 06:57:00,435.65,435.65,435.65,435.65,0 20230615 06:58:00,435.67,435.67,435.67,435.67,2 20230615 06:59:00,435.64,435.64,435.64,435.64,1 20230615 07:00:00,435.64,435.77,435.62,435.77,26 20230615 07:01:00,435.77,435.79,435.75,435.77,18 20230615 07:02:00,435.77,435.84,435.77,435.8,10 20230615 07:03:00,435.79,435.79,435.73,435.74,26 20230615 07:04:00,435.71,435.72,435.71,435.72,3 20230615 07:05:00,435.71,435.71,435.65,435.65,147 20230615 07:06:00,435.65,435.65,435.53,435.53,127 20230615 07:07:00,435.6,435.62,435.55,435.55,117 20230615 07:08:00,435.57,435.57,435.56,435.56,2 20230615 07:09:00,435.56,435.56,435.56,435.56,0 20230615 07:10:00,435.56,435.56,435.4,435.41,99 20230615 07:11:00,435.41,435.47,435.41,435.47,7 20230615 07:12:00,435.52,435.52,435.46,435.46,5 20230615 07:13:00,435.44,435.55,435.41,435.55,18 20230615 07:14:00,435.52,435.55,435.52,435.55,29 20230615 07:15:00,435.55,435.55,435.53,435.55,3 20230615 07:16:00,435.62,435.62,435.49,435.53,61 20230615 07:17:00,435.47,435.49,435.47,435.49,6 20230615 07:18:00,435.46,435.46,435.46,435.46,1 20230615 07:19:00,435.53,435.53,435.46,435.46,6 20230615 07:20:00,435.49,435.53,435.48,435.53,59 20230615 07:21:00,435.54,435.62,435.54,435.62,3 20230615 07:22:00,435.61,435.61,435.51,435.55,35 20230615 07:23:00,435.54,435.54,435.54,435.54,3 20230615 07:24:00,435.62,435.63,435.6,435.63,7 20230615 07:25:00,435.64,435.64,435.6,435.6,2 20230615 07:26:00,435.6,435.6,435.6,435.6,0 20230615 07:27:00,435.65,435.65,435.65,435.65,2 20230615 07:28:00,435.63,435.64,435.63,435.64,26 20230615 07:29:00,435.67,435.67,435.67,435.67,5 20230615 07:30:00,435.66,435.69,435.65,435.69,9 20230615 07:31:00,435.69,435.69,435.69,435.69,0 20230615 07:32:00,435.82,435.85,435.82,435.85,8 20230615 07:33:00,435.84,435.91,435.78,435.78,163 20230615 07:34:00,435.8,435.86,435.79,435.86,10 20230615 07:35:00,435.88,435.88,435.82,435.82,4 20230615 07:36:00,435.78,435.81,435.72,435.72,31 20230615 07:37:00,435.65,435.67,435.63,435.67,59 20230615 07:38:00,435.67,435.67,435.67,435.67,0 20230615 07:39:00,435.61,435.61,435.55,435.55,24 20230615 07:40:00,435.56,435.65,435.56,435.65,24 20230615 07:41:00,435.66,435.66,435.66,435.66,2 20230615 07:42:00,435.61,435.64,435.61,435.64,3 20230615 07:43:00,435.64,435.7,435.63,435.7,8 20230615 07:44:00,435.66,435.68,435.63,435.68,24 20230615 07:45:00,435.68,435.68,435.68,435.68,0 20230615 07:46:00,435.71,435.75,435.71,435.75,29 20230615 07:47:00,435.78,435.81,435.78,435.81,14 20230615 07:48:00,435.76,435.77,435.76,435.77,3 20230615 07:49:00,435.74,435.74,435.74,435.74,2 20230615 07:50:00,435.76,435.81,435.74,435.79,29 20230615 07:51:00,435.83,435.86,435.83,435.86,18 20230615 07:52:00,435.87,435.87,435.77,435.77,19 20230615 07:53:00,435.77,435.77,435.77,435.77,0 20230615 07:54:00,435.77,435.77,435.77,435.77,1 20230615 07:55:00,435.84,435.84,435.8,435.8,109 20230615 07:56:00,435.8,435.8,435.8,435.8,0 20230615 07:57:00,435.8,435.8,435.8,435.8,1 20230615 07:58:00,435.8,435.8,435.79,435.79,2 20230615 07:59:00,435.79,435.79,435.79,435.79,0 20230615 08:00:00,435.47,436.94,435.41,435.82,393 20230615 08:01:00,435.82,437.1,435.8,435.9,31 20230615 08:02:00,435.88,437.42,435.85,437.3,11 20230615 08:03:00,437.49,437.49,435.86,435.89,151 20230615 08:04:00,435.91,435.91,435.88,435.9,19 20230615 08:05:00,435.95,435.95,435.93,435.93,15 20230615 08:06:00,435.85,435.85,435.83,435.83,18 20230615 08:07:00,435.82,435.82,435.8,435.8,2 20230615 08:08:00,435.82,435.86,435.8,435.86,53 20230615 08:09:00,435.86,435.95,435.86,435.88,32 20230615 08:10:00,435.86,435.89,435.85,435.89,43 20230615 08:11:00,435.89,435.89,435.87,435.87,48 20230615 08:12:00,435.85,435.93,435.82,435.93,107 20230615 08:13:00,435.96,436.0,435.94,436.0,33 20230615 08:14:00,436.0,436.04,436.0,436.04,51 20230615 08:15:00,435.92,436.0,435.81,435.81,19 20230615 08:16:00,435.8,435.85,435.67,435.67,97 20230615 08:17:00,435.72,435.72,435.62,435.62,60 20230615 08:18:00,435.67,435.8,435.67,435.8,113 20230615 08:19:00,435.8,435.8,435.72,435.72,71 20230615 08:20:00,435.81,435.81,435.79,435.79,5 20230615 08:21:00,435.68,435.68,435.59,435.61,162 20230615 08:22:00,435.71,435.71,435.59,435.59,13 20230615 08:23:00,435.55,435.58,435.52,435.52,21 20230615 08:24:00,435.54,435.57,435.5,435.54,14 20230615 08:25:00,435.54,435.58,435.44,435.5,169 20230615 08:26:00,435.49,435.52,435.45,435.52,39 20230615 08:27:00,435.55,435.6,435.5,435.57,63 20230615 08:28:00,435.53,435.64,435.53,435.59,16 20230615 08:29:00,435.59,435.67,435.59,435.66,23 20230615 08:30:00,435.59,435.97,435.4,435.8,164 20230615 08:31:00,435.73,435.88,435.7,435.8,183 20230615 08:32:00,435.77,436.8,435.65,435.73,194 20230615 08:33:00,435.69,435.69,435.55,435.65,42 20230615 08:34:00,435.63,435.63,435.5,435.6,38 20230615 08:35:00,435.62,435.62,435.52,435.58,123 20230615 08:36:00,435.59,435.61,435.36,435.47,310 20230615 08:37:00,435.44,435.44,435.11,435.17,310 20230615 08:38:00,435.14,435.14,435.01,435.01,143 20230615 08:39:00,435.03,435.05,434.93,434.93,149 20230615 08:40:00,434.94,435.06,434.92,435.03,110 20230615 08:41:00,435.06,435.21,435.04,435.2,198 20230615 08:42:00,435.19,435.24,435.03,435.04,145 20230615 08:43:00,435.06,435.18,435.05,435.16,83 20230615 08:44:00,435.18,435.32,435.17,435.31,70 20230615 08:45:00,435.32,435.36,435.26,435.36,136 20230615 08:46:00,435.33,435.59,435.33,435.57,147 20230615 08:47:00,435.6,435.77,435.6,435.77,101 20230615 08:48:00,435.82,435.86,435.75,435.76,59 20230615 08:49:00,435.77,435.83,435.7,435.83,337 20230615 08:50:00,435.82,435.96,435.76,435.95,534 20230615 08:51:00,435.98,435.98,435.89,435.92,191 20230615 08:52:00,435.91,435.95,435.86,435.93,59 20230615 08:53:00,435.95,436.08,435.93,435.98,499 20230615 08:54:00,436.0,436.1,435.97,436.1,47 20230615 08:55:00,436.1,436.12,435.95,435.96,274 20230615 08:56:00,435.94,436.03,435.93,436.01,44 20230615 08:57:00,435.96,436.0,435.93,435.94,77 20230615 08:58:00,435.97,436.01,435.96,435.99,130 20230615 08:59:00,435.98,435.99,435.95,435.96,28 20230615 09:00:00,436.0,436.08,436.0,436.01,48 20230615 09:01:00,436.02,436.02,435.95,435.95,35 20230615 09:02:00,435.97,436.0,435.97,435.97,55 20230615 09:03:00,435.98,436.02,435.84,436.01,89 20230615 09:04:00,436.02,436.21,435.96,436.21,271 20230615 09:05:00,436.22,436.33,436.2,436.26,203 20230615 09:06:00,436.23,436.24,436.19,436.2,133 20230615 09:07:00,436.18,436.18,436.07,436.16,53 20230615 09:08:00,436.22,436.29,436.22,436.28,41 20230615 09:09:00,436.27,436.33,436.24,436.26,102 20230615 09:10:00,436.26,436.27,436.22,436.27,363 20230615 09:11:00,436.29,436.29,436.18,436.22,46 20230615 09:12:00,436.25,436.25,436.18,436.18,21 20230615 09:13:00,436.18,436.18,436.05,436.05,15 20230615 09:14:00,436.07,436.15,436.07,436.15,41 20230615 09:15:00,436.14,436.27,436.14,436.24,78 20230615 09:16:00,436.3,436.37,436.29,436.34,218 20230615 09:17:00,436.38,436.58,436.38,436.4,133 20230615 09:18:00,436.39,436.54,436.39,436.53,32 20230615 09:19:00,436.53,436.61,436.48,436.61,79 20230615 09:20:00,436.62,436.63,436.47,436.47,60 20230615 09:21:00,436.47,436.55,436.39,436.53,84 20230615 09:22:00,436.55,436.55,436.43,436.45,16 20230615 09:23:00,436.46,436.55,436.46,436.55,21 20230615 09:24:00,436.51,436.51,436.39,436.39,76 20230615 09:25:00,436.37,436.44,436.36,436.4,64 20230615 09:26:00,436.4,436.49,436.4,436.49,10 20230615 09:27:00,436.49,436.49,436.49,436.49,2 20230615 09:28:00,436.47,436.5,436.42,436.42,37 20230615 09:29:00,436.4,436.46,436.28,436.32,252 20230615 09:30:00,436.32,436.61,436.23,436.61,5574 20230615 09:31:00,436.61,436.74,436.38,436.43,2236 20230615 09:32:00,436.43,436.58,436.27,436.45,2356 20230615 09:33:00,436.45,436.49,436.3,436.32,1964 20230615 09:34:00,436.34,436.5,436.27,436.41,1381 20230615 09:35:00,436.4,436.54,436.32,436.53,1949 20230615 09:36:00,436.53,436.62,436.32,436.62,1363 20230615 09:37:00,436.61,436.8,436.5,436.76,2160 20230615 09:38:00,436.77,436.84,436.58,436.78,2177 20230615 09:39:00,436.79,437.17,436.79,437.08,3362 20230615 09:40:00,437.08,437.37,437.05,437.37,2717 20230615 09:41:00,437.36,437.4,437.23,437.35,2485 20230615 09:42:00,437.35,437.57,437.35,437.45,3097 20230615 09:43:00,437.45,437.46,437.23,437.44,2549 20230615 09:44:00,437.45,437.69,437.45,437.62,2245 20230615 09:45:00,437.63,437.82,437.55,437.6,2778 20230615 09:46:00,437.6,437.86,437.55,437.84,1898 20230615 09:47:00,437.84,437.96,437.63,437.84,3948 20230615 09:48:00,437.84,438.29,437.84,438.15,4213 20230615 09:49:00,438.17,438.21,437.91,438.09,2497 20230615 09:50:00,438.13,438.52,438.08,438.35,3914 20230615 09:51:00,438.36,438.5,438.26,438.44,3020 20230615 09:52:00,438.45,438.68,438.41,438.48,3190 20230615 09:53:00,438.47,438.85,438.44,438.73,4822 20230615 09:54:00,438.74,438.88,438.62,438.63,1784 20230615 09:55:00,438.64,438.67,438.41,438.46,3647 20230615 09:56:00,438.47,438.67,438.47,438.64,2270 20230615 09:57:00,438.65,438.77,438.62,438.63,1889 20230615 09:58:00,438.64,438.76,438.33,438.71,4125 20230615 09:59:00,438.71,438.73,438.51,438.71,2330 20230615 10:00:00,438.72,439.16,438.54,438.54,3750 20230615 10:01:00,438.55,438.82,438.44,438.76,2011 20230615 10:02:00,438.77,439.13,438.67,438.99,4252 20230615 10:03:00,438.99,439.08,438.81,438.99,1850 20230615 10:04:00,439.01,439.05,438.91,438.99,1304 20230615 10:05:00,439.01,439.2,438.71,438.83,5576 20230615 10:06:00,438.84,439.23,438.75,439.13,3974 20230615 10:07:00,439.13,439.21,439.04,439.19,2059 20230615 10:08:00,439.2,439.51,439.11,439.47,4089 20230615 10:09:00,439.47,439.48,439.19,439.25,2094 20230615 10:10:00,439.24,439.43,439.11,439.14,2648 20230615 10:11:00,439.17,439.24,439.06,439.15,1161 20230615 10:12:00,439.15,439.28,438.98,438.99,1994 20230615 10:13:00,439.0,439.15,438.95,439.14,1578 20230615 10:14:00,439.14,439.18,439.01,439.08,1754 20230615 10:15:00,439.08,439.1,439.0,439.03,2357 20230615 10:16:00,439.04,439.17,439.01,439.14,2559 20230615 10:17:00,439.14,439.18,438.68,438.69,2102 20230615 10:18:00,438.69,438.82,438.67,438.7,1434 20230615 10:19:00,438.71,439.0,438.71,438.98,1304 20230615 10:20:00,438.98,439.01,438.83,439.0,1265 20230615 10:21:00,439.0,439.31,438.97,439.3,1567 20230615 10:22:00,439.31,439.39,438.9,438.92,2942 20230615 10:23:00,438.91,438.94,438.77,438.94,1619 20230615 10:24:00,438.95,438.96,438.84,438.96,1518 20230615 10:25:00,438.96,439.18,438.96,439.16,1590 20230615 10:26:00,439.16,439.39,439.11,439.34,1324 20230615 10:27:00,439.35,439.51,439.26,439.49,1640 20230615 10:28:00,439.49,439.66,439.28,439.35,3564 20230615 10:29:00,439.35,439.49,439.32,439.48,1851 20230615 10:30:00,439.48,439.56,439.28,439.3,1747 20230615 10:31:00,439.3,439.31,439.01,439.06,1845 20230615 10:32:00,439.07,439.2,438.86,438.94,3791 20230615 10:33:00,438.94,439.09,438.83,438.85,1485 20230615 10:34:00,438.85,439.07,438.79,439.04,2239 20230615 10:35:00,439.04,439.07,438.86,438.94,1572 20230615 10:36:00,438.94,438.96,438.76,438.9,1264 20230615 10:37:00,438.91,438.92,438.81,438.81,941 20230615 10:38:00,438.82,438.89,438.72,438.76,1292 20230615 10:39:00,438.75,438.77,438.37,438.52,2711 20230615 10:40:00,438.52,438.79,438.45,438.77,1656 20230615 10:41:00,438.76,438.96,438.72,438.95,1170 20230615 10:42:00,438.94,439.16,438.83,439.16,1709 20230615 10:43:00,439.18,439.22,438.98,439.04,1985 20230615 10:44:00,439.04,439.18,439.0,439.09,805 20230615 10:45:00,439.09,439.31,439.08,439.29,1098 20230615 10:46:00,439.28,439.34,439.13,439.2,1248 20230615 10:47:00,439.21,439.37,439.17,439.32,895 20230615 10:48:00,439.32,439.83,439.28,439.65,2731 20230615 10:49:00,439.65,439.65,439.43,439.54,1595 20230615 10:50:00,439.54,439.6,439.17,439.22,2052 20230615 10:51:00,439.23,439.29,438.93,438.97,1814 20230615 10:52:00,438.98,439.2,438.95,439.09,1111 20230615 10:53:00,439.09,439.28,439.07,439.18,1250 20230615 10:54:00,439.17,439.31,439.07,439.3,968 20230615 10:55:00,439.29,439.3,439.19,439.25,1125 20230615 10:56:00,439.25,439.31,439.11,439.3,1110 20230615 10:57:00,439.31,439.48,439.26,439.47,1180 20230615 10:58:00,439.47,439.52,439.33,439.4,1660 20230615 10:59:00,439.4,439.44,439.26,439.42,940 20230615 11:00:00,439.42,439.61,439.39,439.61,1128 20230615 11:01:00,439.61,439.68,439.38,439.43,1352 20230615 11:02:00,439.42,439.54,439.34,439.47,1014 20230615 11:03:00,439.47,439.62,439.44,439.57,1161 20230615 11:04:00,439.58,439.76,439.52,439.72,1688 20230615 11:05:00,439.71,439.75,439.59,439.68,1261 20230615 11:06:00,439.68,439.88,439.59,439.75,1396 20230615 11:07:00,439.75,439.77,439.29,439.34,2092 20230615 11:08:00,439.34,439.54,439.3,439.4,1185 20230615 11:09:00,439.4,439.69,439.22,439.68,2168 20230615 11:10:00,439.68,439.73,439.51,439.66,2702 20230615 11:11:00,439.66,439.91,439.6,439.83,1215 20230615 11:12:00,439.83,440.0,439.77,439.96,1860 20230615 11:13:00,439.95,439.98,439.85,439.96,1362 20230615 11:14:00,439.96,439.96,439.76,439.84,1258 20230615 11:15:00,439.84,440.25,439.82,440.2,4242 20230615 11:16:00,440.21,440.21,440.08,440.2,1733 20230615 11:17:00,440.21,440.36,440.03,440.04,1930 20230615 11:18:00,440.03,440.21,439.93,440.17,1394 20230615 11:19:00,440.18,440.23,439.96,439.99,1377 20230615 11:20:00,439.99,440.15,439.95,440.04,1063 20230615 11:21:00,440.06,440.28,440.06,440.26,1194 20230615 11:22:00,440.28,440.32,440.17,440.29,1222 20230615 11:23:00,440.29,440.37,440.24,440.27,2178 20230615 11:24:00,440.28,440.37,440.2,440.31,1453 20230615 11:25:00,440.3,440.43,440.23,440.42,974 20230615 11:26:00,440.41,440.45,440.32,440.39,1222 20230615 11:27:00,440.39,440.6,440.36,440.37,2340 20230615 11:28:00,440.37,440.55,440.37,440.51,2276 20230615 11:29:00,440.52,440.75,440.48,440.73,1402 20230615 11:30:00,440.72,440.74,440.46,440.48,1954 20230615 11:31:00,440.47,440.49,440.38,440.39,1597 20230615 11:32:00,440.39,440.5,440.3,440.46,1746 20230615 11:33:00,440.46,440.54,440.43,440.45,911 20230615 11:34:00,440.45,440.62,440.42,440.57,1084 20230615 11:35:00,440.57,440.69,440.54,440.67,928 20230615 11:36:00,440.66,440.95,440.62,440.89,2463 20230615 11:37:00,440.89,440.92,440.8,440.84,2252 20230615 11:38:00,440.84,441.06,440.81,441.0,2381 20230615 11:39:00,441.0,441.01,440.91,440.97,1363 20230615 11:40:00,440.98,441.13,440.92,441.08,2347 20230615 11:41:00,441.08,441.14,441.04,441.09,1438 20230615 11:42:00,441.08,441.11,440.95,441.05,1579 20230615 11:43:00,441.04,441.05,440.87,440.91,1748 20230615 11:44:00,440.91,440.95,440.65,440.74,3039 20230615 11:45:00,440.74,440.95,440.73,440.9,1140 20230615 11:46:00,440.91,440.91,440.69,440.76,1095 20230615 11:47:00,440.75,440.76,440.33,440.33,2508 20230615 11:48:00,440.33,440.38,440.06,440.3,4861 20230615 11:49:00,440.3,440.39,440.19,440.25,1510 20230615 11:50:00,440.24,440.39,440.17,440.39,1015 20230615 11:51:00,440.4,440.48,440.27,440.4,1353 20230615 11:52:00,440.4,440.52,440.37,440.45,1013 20230615 11:53:00,440.45,440.63,440.45,440.6,1059 20230615 11:54:00,440.59,440.66,440.54,440.62,1017 20230615 11:55:00,440.63,440.71,440.51,440.69,1422 20230615 11:56:00,440.69,440.76,440.6,440.74,1266 20230615 11:57:00,440.74,440.75,440.61,440.71,1273 20230615 11:58:00,440.72,440.75,440.63,440.73,928 20230615 11:59:00,440.73,440.77,440.67,440.72,841 20230615 12:00:00,440.72,440.81,440.67,440.7,1158 20230615 12:01:00,440.72,440.89,440.65,440.86,738 20230615 12:02:00,440.86,440.89,440.75,440.81,1108 20230615 12:03:00,440.81,440.82,440.65,440.66,798 20230615 12:04:00,440.66,440.76,440.64,440.75,791 20230615 12:05:00,440.75,440.75,440.67,440.71,746 20230615 12:06:00,440.71,440.71,440.65,440.69,650 20230615 12:07:00,440.68,440.7,440.55,440.65,1174 20230615 12:08:00,440.66,440.67,440.54,440.62,1549 20230615 12:09:00,440.62,440.81,440.61,440.78,807 20230615 12:10:00,440.78,440.84,440.64,440.68,1590 20230615 12:11:00,440.67,440.72,440.54,440.54,834 20230615 12:12:00,440.53,440.58,440.47,440.49,1169 20230615 12:13:00,440.48,440.52,440.41,440.45,1009 20230615 12:14:00,440.45,440.48,440.38,440.39,1074 20230615 12:15:00,440.4,440.5,440.38,440.49,1123 20230615 12:16:00,440.48,440.55,440.45,440.54,1015 20230615 12:17:00,440.54,440.6,440.48,440.57,703 20230615 12:18:00,440.56,440.68,440.54,440.6,986 20230615 12:19:00,440.6,440.7,440.59,440.68,1047 20230615 12:20:00,440.68,440.96,440.6,440.95,2141 20230615 12:21:00,440.95,440.97,440.89,440.97,957 20230615 12:22:00,440.97,441.01,440.9,440.97,1029 20230615 12:23:00,440.98,441.02,440.9,440.94,814 20230615 12:24:00,440.95,440.95,440.83,440.92,954 20230615 12:25:00,440.93,440.93,440.85,440.87,536 20230615 12:26:00,440.86,441.0,440.86,440.97,724 20230615 12:27:00,440.98,440.99,440.9,440.95,604 20230615 12:28:00,440.95,441.01,440.9,440.91,783 20230615 12:29:00,440.91,440.93,440.82,440.92,734 20230615 12:30:00,440.93,441.09,440.92,440.98,1715 20230615 12:31:00,440.98,440.99,440.75,440.79,875 20230615 12:32:00,440.78,440.86,440.78,440.86,613 20230615 12:33:00,440.84,440.89,440.64,440.69,811 20230615 12:34:00,440.7,440.78,440.67,440.74,512 20230615 12:35:00,440.74,440.8,440.64,440.67,610 20230615 12:36:00,440.68,440.7,440.59,440.7,962 20230615 12:37:00,440.7,440.83,440.67,440.83,748 20230615 12:38:00,440.83,440.94,440.83,440.86,907 20230615 12:39:00,440.86,440.93,440.84,440.9,591 20230615 12:40:00,440.9,440.94,440.84,440.92,484 20230615 12:41:00,440.92,440.98,440.88,440.98,681 20230615 12:42:00,440.98,441.15,440.98,441.14,1118 20230615 12:43:00,441.13,441.18,441.05,441.07,1168 20230615 12:44:00,441.06,441.1,440.88,440.9,746 20230615 12:45:00,440.9,440.91,440.75,440.76,820 20230615 12:46:00,440.76,440.81,440.67,440.69,787 20230615 12:47:00,440.7,440.74,440.58,440.64,672 20230615 12:48:00,440.64,440.75,440.64,440.73,626 20230615 12:49:00,440.74,440.89,440.73,440.83,985 20230615 12:50:00,440.84,440.92,440.81,440.91,691 20230615 12:51:00,440.9,440.91,440.71,440.72,707 20230615 12:52:00,440.71,440.9,440.69,440.8,528 20230615 12:53:00,440.8,440.86,440.72,440.76,850 20230615 12:54:00,440.74,440.83,440.71,440.79,389 20230615 12:55:00,440.78,440.78,440.61,440.64,663 20230615 12:56:00,440.64,440.73,440.64,440.7,545 20230615 12:57:00,440.71,440.87,440.67,440.87,752 20230615 12:58:00,440.86,440.9,440.77,440.81,645 20230615 12:59:00,440.81,440.88,440.76,440.85,651 20230615 13:00:00,440.86,440.89,440.82,440.88,352 20230615 13:01:00,440.88,440.9,440.63,440.64,755 20230615 13:02:00,440.64,440.73,440.52,440.61,1455 20230615 13:03:00,440.62,440.7,440.61,440.68,497 20230615 13:04:00,440.69,440.7,440.58,440.63,551 20230615 13:05:00,440.62,440.73,440.57,440.7,413 20230615 13:06:00,440.7,440.7,440.52,440.54,415 20230615 13:07:00,440.53,440.54,440.35,440.4,1287 20230615 13:08:00,440.38,440.42,440.31,440.34,966 20230615 13:09:00,440.33,440.37,440.26,440.34,865 20230615 13:10:00,440.35,440.37,440.22,440.3,872 20230615 13:11:00,440.3,440.42,440.27,440.41,845 20230615 13:12:00,440.42,440.54,440.4,440.42,524 20230615 13:13:00,440.42,440.42,440.31,440.36,868 20230615 13:14:00,440.36,440.41,440.17,440.17,833 20230615 13:15:00,440.18,440.28,440.11,440.23,1928 20230615 13:16:00,440.23,440.36,440.22,440.26,1349 20230615 13:17:00,440.25,440.33,440.18,440.21,691 20230615 13:18:00,440.21,440.26,440.16,440.24,485 20230615 13:19:00,440.25,440.37,440.23,440.34,489 20230615 13:20:00,440.33,440.49,440.31,440.46,1007 20230615 13:21:00,440.49,440.57,440.46,440.56,878 20230615 13:22:00,440.56,440.56,440.41,440.55,935 20230615 13:23:00,440.55,440.58,440.49,440.54,475 20230615 13:24:00,440.53,440.68,440.51,440.63,622 20230615 13:25:00,440.63,440.69,440.54,440.65,637 20230615 13:26:00,440.66,440.67,440.55,440.61,479 20230615 13:27:00,440.61,440.79,440.6,440.76,756 20230615 13:28:00,440.75,440.89,440.75,440.84,901 20230615 13:29:00,440.83,440.89,440.76,440.88,517 20230615 13:30:00,440.89,441.03,440.87,441.03,1138 20230615 13:31:00,441.02,441.04,440.9,441.02,904 20230615 13:32:00,441.01,441.01,440.93,440.99,658 20230615 13:33:00,441.0,441.02,440.95,440.98,837 20230615 13:34:00,440.98,441.03,440.94,440.98,638 20230615 13:35:00,440.97,441.05,440.94,441.02,814 20230615 13:36:00,441.03,441.13,440.99,441.03,1008 20230615 13:37:00,441.03,441.03,440.84,440.86,1068 20230615 13:38:00,440.87,440.89,440.77,440.87,931 20230615 13:39:00,440.87,440.96,440.87,440.92,795 20230615 13:40:00,440.93,440.95,440.85,440.93,579 20230615 13:41:00,440.93,440.99,440.92,440.94,661 20230615 13:42:00,440.93,441.12,440.92,441.1,999 20230615 13:43:00,441.11,441.24,441.04,441.19,1159 20230615 13:44:00,441.19,441.33,441.15,441.22,1441 20230615 13:45:00,441.23,441.54,441.21,441.46,2013 20230615 13:46:00,441.47,441.53,441.35,441.43,1359 20230615 13:47:00,441.43,441.5,441.37,441.46,926 20230615 13:48:00,441.47,441.5,441.44,441.48,678 20230615 13:49:00,441.47,441.52,441.45,441.51,631 20230615 13:50:00,441.5,441.51,441.4,441.46,864 20230615 13:51:00,441.45,441.53,441.41,441.44,1097 20230615 13:52:00,441.44,441.54,441.42,441.46,672 20230615 13:53:00,441.45,441.62,441.43,441.59,1388 20230615 13:54:00,441.6,441.68,441.58,441.68,1482 20230615 13:55:00,441.68,441.8,441.65,441.8,3047 20230615 13:56:00,441.8,441.91,441.69,441.73,2009 20230615 13:57:00,441.75,441.8,441.71,441.74,1715 20230615 13:58:00,441.74,441.88,441.73,441.79,1037 20230615 13:59:00,441.79,441.83,441.68,441.74,1482 20230615 14:00:00,441.74,441.9,441.74,441.89,2155 20230615 14:01:00,441.89,442.02,441.87,441.88,1941 20230615 14:02:00,441.87,441.9,441.76,441.77,1539 20230615 14:03:00,441.76,441.84,441.72,441.74,1982 20230615 14:04:00,441.74,441.8,441.7,441.75,999 20230615 14:05:00,441.76,441.81,441.67,441.79,1381 20230615 14:06:00,441.78,441.8,441.64,441.66,1188 20230615 14:07:00,441.66,441.67,441.47,441.47,1665 20230615 14:08:00,441.47,441.49,441.27,441.29,2077 20230615 14:09:00,441.29,441.46,441.26,441.45,1283 20230615 14:10:00,441.46,441.54,441.36,441.52,1353 20230615 14:11:00,441.53,441.6,441.47,441.57,929 20230615 14:12:00,441.57,441.68,441.55,441.58,740 20230615 14:13:00,441.58,441.59,441.46,441.47,924 20230615 14:14:00,441.46,441.62,441.36,441.38,1794 20230615 14:15:00,441.38,441.48,441.36,441.42,1410 20230615 14:16:00,441.42,441.46,441.34,441.35,918 20230615 14:17:00,441.35,441.45,441.34,441.42,966 20230615 14:18:00,441.42,441.56,441.41,441.5,831 20230615 14:19:00,441.5,441.53,441.32,441.38,1419 20230615 14:20:00,441.38,441.4,441.28,441.37,736 20230615 14:21:00,441.37,441.58,441.36,441.56,944 20230615 14:22:00,441.57,441.67,441.55,441.61,1867 20230615 14:23:00,441.61,441.64,441.51,441.61,851 20230615 14:24:00,441.62,441.7,441.6,441.66,848 20230615 14:25:00,441.66,441.73,441.6,441.6,676 20230615 14:26:00,441.61,441.68,441.54,441.56,775 20230615 14:27:00,441.56,441.67,441.55,441.64,471 20230615 14:28:00,441.63,441.82,441.61,441.82,1369 20230615 14:29:00,441.83,441.98,441.81,441.85,2023 20230615 14:30:00,441.86,442.02,441.85,442.0,1352 20230615 14:31:00,442.0,442.06,441.95,442.04,1893 20230615 14:32:00,442.04,442.2,442.01,442.16,2254 20230615 14:33:00,442.16,442.16,442.02,442.11,1185 20230615 14:34:00,442.12,442.15,442.03,442.14,1155 20230615 14:35:00,442.14,442.23,442.13,442.17,1314 20230615 14:36:00,442.17,442.26,442.16,442.25,2136 20230615 14:37:00,442.26,442.52,442.22,442.48,2519 20230615 14:38:00,442.48,442.51,442.36,442.4,1962 20230615 14:39:00,442.41,442.42,442.34,442.39,1583 20230615 14:40:00,442.39,442.57,442.39,442.49,1764 20230615 14:41:00,442.48,442.55,442.41,442.52,1453 20230615 14:42:00,442.52,442.61,442.52,442.58,1375 20230615 14:43:00,442.58,442.81,442.57,442.75,2311 20230615 14:44:00,442.74,442.87,442.71,442.83,1946 20230615 14:45:00,442.84,442.88,442.76,442.81,2031 20230615 14:46:00,442.81,442.84,442.56,442.77,2784 20230615 14:47:00,442.78,442.79,442.64,442.78,1590 20230615 14:48:00,442.77,442.84,442.72,442.79,1702 20230615 14:49:00,442.8,442.92,442.76,442.82,1728 20230615 14:50:00,442.81,442.91,442.77,442.89,1733 20230615 14:51:00,442.9,443.09,442.86,443.01,3481 20230615 14:52:00,443.02,443.31,442.99,443.07,5774 20230615 14:53:00,443.08,443.17,443.05,443.17,2192 20230615 14:54:00,443.17,443.44,443.16,443.44,3257 20230615 14:55:00,443.43,443.47,443.26,443.37,4012 20230615 14:56:00,443.36,443.43,443.3,443.42,2194 20230615 14:57:00,443.41,443.65,443.4,443.63,2496 20230615 14:58:00,443.64,443.86,443.56,443.81,4693 20230615 14:59:00,443.81,443.9,443.57,443.63,3070 20230615 15:00:00,443.64,443.86,443.51,443.56,3428 20230615 15:01:00,443.57,443.6,443.33,443.39,2411 20230615 15:02:00,443.39,443.39,443.17,443.23,2870 20230615 15:03:00,443.24,443.38,443.22,443.37,1729 20230615 15:04:00,443.36,443.4,443.06,443.15,2802 20230615 15:05:00,443.15,443.22,442.92,443.08,3807 20230615 15:06:00,443.08,443.18,442.84,442.84,1867 20230615 15:07:00,442.86,442.94,442.76,442.94,2560 20230615 15:08:00,442.93,443.21,442.93,443.19,2641 20230615 15:09:00,443.2,443.31,443.16,443.21,2243 20230615 15:10:00,443.21,443.22,443.05,443.18,2117 20230615 15:11:00,443.18,443.26,443.1,443.23,1711 20230615 15:12:00,443.24,443.29,443.06,443.18,1924 20230615 15:13:00,443.19,443.39,443.15,443.36,2284 20230615 15:14:00,443.37,443.53,443.37,443.52,1948 20230615 15:15:00,443.52,443.63,443.51,443.62,332 20230614 04:00:00,437.53,437.56,437.53,437.56,21 20230614 04:01:00,437.49,437.5,437.46,437.5,7 20230614 04:02:00,437.45,437.45,437.42,437.42,3 20230614 04:03:00,437.4,437.42,437.4,437.42,4 20230614 04:04:00,437.42,437.42,437.42,437.42,0 20230614 04:05:00,437.37,437.43,437.37,437.43,5 20230614 04:06:00,437.41,437.43,437.41,437.42,6 20230614 04:07:00,437.48,437.49,437.48,437.49,4 20230614 04:08:00,437.49,437.49,437.49,437.49,0 20230614 04:09:00,437.43,437.43,437.43,437.43,4 20230614 04:10:00,437.43,437.43,437.43,437.43,0 20230614 04:11:00,437.47,437.55,437.46,437.55,18 20230614 04:12:00,437.55,437.55,437.55,437.55,1 20230614 04:13:00,437.49,437.49,437.49,437.49,1 20230614 04:14:00,437.48,437.48,437.46,437.46,2 20230614 04:15:00,437.46,437.46,437.46,437.46,0 20230614 04:16:00,437.51,437.51,437.51,437.51,1 20230614 04:17:00,437.5,437.5,437.49,437.49,6 20230614 04:18:00,437.44,437.44,437.44,437.44,1 20230614 04:19:00,437.44,437.44,437.44,437.44,0 20230614 04:20:00,437.44,437.44,437.44,437.44,0 20230614 04:21:00,437.44,437.44,437.44,437.44,0 20230614 04:22:00,437.44,437.44,437.44,437.44,0 20230614 04:23:00,437.44,437.44,437.44,437.44,0 20230614 04:24:00,437.44,437.44,437.44,437.44,0 20230614 04:25:00,437.53,437.53,437.53,437.53,10 20230614 04:26:00,437.55,437.55,437.54,437.54,21 20230614 04:27:00,437.54,437.54,437.54,437.54,0 20230614 04:28:00,437.6,437.6,437.6,437.6,1 20230614 04:29:00,437.6,437.6,437.6,437.6,0 20230614 04:30:00,437.56,437.56,437.56,437.56,9 20230614 04:31:00,437.54,437.54,437.54,437.54,4 20230614 04:32:00,437.55,437.55,437.55,437.55,1 20230614 04:33:00,437.55,437.55,437.55,437.55,0 20230614 04:34:00,437.55,437.55,437.55,437.55,0 20230614 04:35:00,437.63,437.76,437.63,437.76,53 20230614 04:36:00,437.8,437.84,437.79,437.84,10 20230614 04:37:00,437.78,437.78,437.78,437.78,1 20230614 04:38:00,437.67,437.67,437.67,437.67,2 20230614 04:39:00,437.8,437.8,437.8,437.8,2 20230614 04:40:00,437.8,437.8,437.8,437.8,0 20230614 04:41:00,437.67,437.68,437.67,437.68,5 20230614 04:42:00,437.65,437.65,437.61,437.61,2 20230614 04:43:00,437.61,437.61,437.61,437.61,0 20230614 04:44:00,437.61,437.61,437.61,437.61,0 20230614 04:45:00,437.67,437.69,437.67,437.69,8 20230614 04:46:00,437.67,437.67,437.67,437.67,11 20230614 04:47:00,437.67,437.67,437.67,437.67,0 20230614 04:48:00,437.68,437.68,437.68,437.68,1 20230614 04:49:00,437.83,437.85,437.83,437.85,14 20230614 04:50:00,437.87,437.87,437.87,437.87,6 20230614 04:51:00,437.87,437.87,437.87,437.87,0 20230614 04:52:00,437.87,437.87,437.87,437.87,0 20230614 04:53:00,437.68,437.68,437.6,437.6,2 20230614 04:54:00,437.6,437.6,437.6,437.6,0 20230614 04:55:00,437.6,437.6,437.6,437.6,0 20230614 04:56:00,437.7,437.7,437.7,437.7,1 20230614 04:57:00,437.76,437.76,437.7,437.7,33 20230614 04:58:00,437.7,437.73,437.7,437.73,27 20230614 04:59:00,437.73,437.73,437.73,437.73,0 20230614 05:00:00,437.66,437.66,437.66,437.66,3 20230614 05:01:00,437.79,437.79,437.77,437.77,2 20230614 05:02:00,437.71,437.71,437.65,437.65,12 20230614 05:03:00,437.65,437.65,437.65,437.65,0 20230614 05:04:00,437.65,437.65,437.65,437.65,0 20230614 05:05:00,437.65,437.65,437.65,437.65,0 20230614 05:06:00,437.65,437.65,437.65,437.65,0 20230614 05:07:00,437.65,437.65,437.65,437.65,0 20230614 05:08:00,437.65,437.65,437.65,437.65,0 20230614 05:09:00,437.62,437.62,437.62,437.62,1 20230614 05:10:00,437.62,437.62,437.62,437.62,0 20230614 05:11:00,437.56,437.56,437.56,437.56,1 20230614 05:12:00,437.42,437.42,437.42,437.42,3 20230614 05:13:00,437.4,437.4,437.4,437.4,23 20230614 05:14:00,437.41,437.44,437.41,437.44,8 20230614 05:15:00,437.44,437.44,437.44,437.44,0 20230614 05:16:00,437.48,437.48,437.48,437.48,1 20230614 05:17:00,437.48,437.48,437.48,437.48,0 20230614 05:18:00,437.56,437.56,437.56,437.56,7 20230614 05:19:00,437.56,437.56,437.56,437.56,0 20230614 05:20:00,437.56,437.56,437.56,437.56,0 20230614 05:21:00,437.56,437.56,437.56,437.56,0 20230614 05:22:00,437.64,437.64,437.64,437.64,2 20230614 05:23:00,437.64,437.64,437.64,437.64,0 20230614 05:24:00,437.65,437.65,437.65,437.65,4 20230614 05:25:00,437.65,437.65,437.65,437.65,0 20230614 05:26:00,437.65,437.65,437.65,437.65,0 20230614 05:27:00,437.65,437.65,437.65,437.65,0 20230614 05:28:00,437.57,437.57,437.56,437.56,5 20230614 05:29:00,437.56,437.56,437.56,437.56,9 20230614 05:30:00,437.56,437.56,437.56,437.56,0 20230614 05:31:00,437.56,437.56,437.56,437.56,0 20230614 05:32:00,437.56,437.56,437.56,437.56,0 20230614 05:33:00,437.56,437.56,437.56,437.56,0 20230614 05:34:00,437.71,437.71,437.71,437.71,2 20230614 05:35:00,437.71,437.71,437.71,437.71,0 20230614 05:36:00,437.71,437.71,437.71,437.71,0 20230614 05:37:00,437.52,437.52,437.52,437.52,2 20230614 05:38:00,437.52,437.52,437.52,437.52,0 20230614 05:39:00,437.52,437.52,437.52,437.52,0 20230614 05:40:00,437.52,437.52,437.52,437.52,0 20230614 05:41:00,437.5,437.51,437.5,437.51,9 20230614 05:42:00,437.51,437.51,437.51,437.51,0 20230614 05:43:00,437.51,437.51,437.51,437.51,0 20230614 05:44:00,437.51,437.51,437.51,437.51,0 20230614 05:45:00,437.51,437.51,437.51,437.51,0 20230614 05:46:00,437.49,437.49,437.49,437.49,5 20230614 05:47:00,437.47,437.47,437.47,437.47,3 20230614 05:48:00,437.47,437.47,437.47,437.47,0 20230614 05:49:00,437.47,437.47,437.47,437.47,0 20230614 05:50:00,437.47,437.47,437.47,437.47,0 20230614 05:51:00,437.47,437.47,437.47,437.47,0 20230614 05:52:00,437.31,437.31,437.31,437.31,4 20230614 05:53:00,437.31,437.32,437.31,437.32,2 20230614 05:54:00,437.21,437.21,437.21,437.21,1 20230614 05:55:00,437.23,437.23,437.23,437.23,9 20230614 05:56:00,437.27,437.27,437.21,437.21,12 20230614 05:57:00,437.23,437.23,437.23,437.23,2 20230614 05:58:00,437.24,437.24,437.24,437.24,1 20230614 05:59:00,437.25,437.27,437.25,437.27,11 20230614 06:00:00,437.27,437.27,437.27,437.27,0 20230614 06:01:00,437.27,437.27,437.27,437.27,0 20230614 06:02:00,437.27,437.27,437.27,437.27,0 20230614 06:03:00,437.26,437.29,437.26,437.29,3 20230614 06:04:00,437.29,437.29,437.29,437.29,0 20230614 06:05:00,437.29,437.29,437.29,437.29,0 20230614 06:06:00,437.29,437.29,437.29,437.29,0 20230614 06:07:00,437.29,437.29,437.29,437.29,0 20230614 06:08:00,437.3,437.3,437.3,437.3,8 20230614 06:09:00,437.29,437.29,437.29,437.29,2 20230614 06:10:00,437.29,437.29,437.29,437.29,0 20230614 06:11:00,437.29,437.29,437.29,437.29,0 20230614 06:12:00,437.29,437.29,437.29,437.29,0 20230614 06:13:00,437.29,437.3,437.29,437.3,2 20230614 06:14:00,437.3,437.3,437.3,437.3,0 20230614 06:15:00,437.36,437.36,437.36,437.36,1 20230614 06:16:00,437.36,437.36,437.36,437.36,0 20230614 06:17:00,437.36,437.36,437.36,437.36,0 20230614 06:18:00,437.21,437.21,437.21,437.21,4 20230614 06:19:00,437.21,437.21,437.21,437.21,0 20230614 06:20:00,437.21,437.21,437.21,437.21,0 20230614 06:21:00,437.21,437.21,437.21,437.21,0 20230614 06:22:00,437.21,437.21,437.21,437.21,3 20230614 06:23:00,437.21,437.28,437.21,437.28,3 20230614 06:24:00,437.28,437.31,437.28,437.31,8 20230614 06:25:00,437.28,437.28,437.28,437.28,3 20230614 06:26:00,437.28,437.28,437.28,437.28,0 20230614 06:27:00,437.36,437.4,437.36,437.4,14 20230614 06:28:00,437.38,437.4,437.37,437.37,3 20230614 06:29:00,437.4,437.4,437.4,437.4,7 20230614 06:30:00,437.41,437.43,437.4,437.41,17 20230614 06:31:00,437.49,437.54,437.49,437.52,9 20230614 06:32:00,437.52,437.52,437.52,437.52,1 20230614 06:33:00,437.55,437.55,437.55,437.55,6 20230614 06:34:00,437.6,437.6,437.6,437.6,6 20230614 06:35:00,437.64,437.64,437.63,437.63,2 20230614 06:36:00,437.54,437.61,437.54,437.6,25 20230614 06:37:00,437.6,437.6,437.6,437.6,0 20230614 06:38:00,437.63,437.65,437.63,437.65,12 20230614 06:39:00,437.65,437.65,437.65,437.65,0 20230614 06:40:00,437.64,437.68,437.64,437.67,14 20230614 06:41:00,437.59,437.59,437.59,437.59,9 20230614 06:42:00,437.59,437.59,437.59,437.59,0 20230614 06:43:00,437.62,437.62,437.62,437.62,8 20230614 06:44:00,437.62,437.62,437.58,437.59,35 20230614 06:45:00,437.59,437.59,437.59,437.59,0 20230614 06:46:00,437.59,437.59,437.59,437.59,0 20230614 06:47:00,437.61,437.61,437.61,437.61,1 20230614 06:48:00,437.55,437.57,437.54,437.57,39 20230614 06:49:00,437.57,437.57,437.57,437.57,0 20230614 06:50:00,437.61,437.61,437.61,437.61,1 20230614 06:51:00,437.61,437.61,437.61,437.61,0 20230614 06:52:00,437.61,437.61,437.61,437.61,0 20230614 06:53:00,437.46,437.46,437.46,437.46,1 20230614 06:54:00,437.46,437.46,437.46,437.46,0 20230614 06:55:00,437.46,437.46,437.46,437.46,0 20230614 06:56:00,437.46,437.46,437.46,437.46,0 20230614 06:57:00,437.54,437.58,437.54,437.58,13 20230614 06:58:00,437.58,437.58,437.58,437.58,0 20230614 06:59:00,437.58,437.58,437.58,437.58,1 20230614 07:00:00,437.53,437.55,437.44,437.44,18 20230614 07:01:00,437.5,437.58,437.5,437.58,17 20230614 07:02:00,437.5,437.53,437.5,437.53,2 20230614 07:03:00,437.55,437.55,437.5,437.5,14 20230614 07:04:00,437.5,437.5,437.5,437.5,0 20230614 07:05:00,437.52,437.52,437.52,437.52,8 20230614 07:06:00,437.52,437.52,437.52,437.52,1 20230614 07:07:00,437.5,437.53,437.5,437.53,5 20230614 07:08:00,437.53,437.53,437.53,437.53,0 20230614 07:09:00,437.5,437.5,437.48,437.48,38 20230614 07:10:00,437.47,437.48,437.47,437.48,12 20230614 07:11:00,437.56,437.56,437.56,437.56,1 20230614 07:12:00,437.56,437.58,437.56,437.57,31 20230614 07:13:00,437.57,437.57,437.57,437.57,0 20230614 07:14:00,437.56,437.56,437.51,437.51,3 20230614 07:15:00,437.51,437.51,437.51,437.51,0 20230614 07:16:00,437.48,437.48,437.48,437.48,1 20230614 07:17:00,437.5,437.52,437.45,437.45,23 20230614 07:18:00,437.45,437.45,437.45,437.45,0 20230614 07:19:00,437.42,437.43,437.41,437.41,27 20230614 07:20:00,437.41,437.41,437.41,437.41,0 20230614 07:21:00,437.53,437.53,437.48,437.48,5 20230614 07:22:00,437.49,437.49,437.49,437.49,2 20230614 07:23:00,437.51,437.51,437.46,437.48,104 20230614 07:24:00,437.49,437.59,437.49,437.59,25 20230614 07:25:00,437.59,437.62,437.57,437.62,13 20230614 07:26:00,437.61,437.63,437.61,437.63,14 20230614 07:27:00,437.65,437.7,437.65,437.7,28 20230614 07:28:00,437.67,437.69,437.67,437.69,9 20230614 07:29:00,437.72,437.77,437.72,437.75,42 20230614 07:30:00,437.79,437.79,437.75,437.75,10 20230614 07:31:00,437.75,437.75,437.7,437.7,2 20230614 07:32:00,437.7,437.7,437.7,437.7,8 20230614 07:33:00,437.58,437.58,437.58,437.58,11 20230614 07:34:00,437.55,437.57,437.53,437.57,32 20230614 07:35:00,437.54,437.54,437.44,437.44,17 20230614 07:36:00,437.42,437.42,437.4,437.4,9 20230614 07:37:00,437.36,437.41,437.35,437.4,17 20230614 07:38:00,437.44,437.45,437.38,437.38,27 20230614 07:39:00,437.36,437.37,437.33,437.37,20 20230614 07:40:00,437.37,437.37,437.37,437.37,0 20230614 07:41:00,437.37,437.37,437.37,437.37,0 20230614 07:42:00,437.42,437.42,437.42,437.42,10 20230614 07:43:00,437.39,437.39,437.37,437.37,5 20230614 07:44:00,437.34,437.39,437.34,437.39,7 20230614 07:45:00,437.39,437.39,437.31,437.31,13 20230614 07:46:00,437.35,437.43,437.35,437.43,13 20230614 07:47:00,437.37,437.37,437.37,437.37,2 20230614 07:48:00,437.32,437.32,437.31,437.31,21 20230614 07:49:00,437.31,437.35,437.3,437.35,6 20230614 07:50:00,437.35,437.35,437.3,437.3,32 20230614 07:51:00,437.34,437.35,437.34,437.35,12 20230614 07:52:00,437.31,437.31,437.31,437.31,1 20230614 07:53:00,437.3,437.3,437.3,437.3,3 20230614 07:54:00,437.33,437.35,437.33,437.33,31 20230614 07:55:00,437.28,437.3,437.28,437.28,34 20230614 07:56:00,437.25,437.25,437.25,437.25,9 20230614 07:57:00,437.24,437.25,437.2,437.25,10 20230614 07:58:00,437.3,437.34,437.3,437.3,102 20230614 07:59:00,437.32,437.32,437.3,437.31,25 20230614 08:00:00,437.53,437.75,437.21,437.35,252 20230614 08:01:00,437.37,437.4,437.36,437.4,30 20230614 08:02:00,437.42,437.42,436.65,436.8,42 20230614 08:03:00,437.36,437.36,437.28,437.29,34 20230614 08:04:00,437.25,437.37,437.23,437.34,41 20230614 08:05:00,437.34,437.34,437.34,437.34,0 20230614 08:06:00,437.33,437.33,437.33,437.33,5 20230614 08:07:00,437.42,437.42,437.35,437.36,12 20230614 08:08:00,437.39,437.4,437.39,437.4,9 20230614 08:09:00,437.41,437.41,437.34,437.35,15 20230614 08:10:00,437.33,437.34,437.33,437.33,3 20230614 08:11:00,437.36,437.37,437.36,437.36,1 20230614 08:12:00,437.39,437.42,437.38,437.42,4 20230614 08:13:00,437.42,437.42,437.42,437.42,6 20230614 08:14:00,437.41,437.41,437.41,437.41,1 20230614 08:15:00,437.44,437.44,437.44,437.44,7 20230614 08:16:00,437.44,437.47,437.43,437.45,14 20230614 08:17:00,437.45,437.47,437.45,437.47,6 20230614 08:18:00,437.45,437.47,437.45,437.45,11 20230614 08:19:00,437.45,437.52,437.45,437.52,19 20230614 08:20:00,437.58,437.58,437.54,437.54,3 20230614 08:21:00,437.52,437.54,437.51,437.52,6 20230614 08:22:00,437.49,437.49,437.43,437.43,15 20230614 08:23:00,437.47,437.5,437.47,437.49,18 20230614 08:24:00,437.54,437.54,437.54,437.54,1 20230614 08:25:00,437.51,437.58,437.5,437.58,29 20230614 08:26:00,437.56,437.57,437.54,437.55,49 20230614 08:27:00,437.54,437.59,437.54,437.59,73 20230614 08:28:00,437.56,437.56,437.52,437.52,164 20230614 08:29:00,437.5,437.56,437.49,437.52,39 20230614 08:30:00,437.37,437.8,437.37,437.54,201 20230614 08:31:00,437.57,437.68,437.53,437.59,72 20230614 08:32:00,437.57,437.62,437.4,437.45,156 20230614 08:33:00,437.43,437.59,437.43,437.53,41 20230614 08:34:00,437.54,437.57,437.44,437.5,115 20230614 08:35:00,437.49,437.49,436.64,437.38,26 20230614 08:36:00,437.38,437.38,437.34,437.34,57 20230614 08:37:00,437.41,437.41,437.35,437.35,7 20230614 08:38:00,437.35,437.42,437.35,437.42,5 20230614 08:39:00,437.4,437.42,437.33,437.33,254 20230614 08:40:00,437.28,437.28,437.14,437.19,24 20230614 08:41:00,437.15,437.15,437.01,437.07,46 20230614 08:42:00,437.11,437.11,437.04,437.08,47 20230614 08:43:00,437.17,437.2,437.14,437.14,91 20230614 08:44:00,437.19,437.23,437.14,437.23,14 20230614 08:45:00,437.29,437.31,437.18,437.18,23 20230614 08:46:00,437.26,437.26,437.18,437.18,133 20230614 08:47:00,437.16,437.2,437.16,437.2,2 20230614 08:48:00,437.18,437.26,437.18,437.26,29 20230614 08:49:00,437.15,437.19,437.15,437.19,7 20230614 08:50:00,437.21,437.21,437.18,437.2,27 20230614 08:51:00,437.26,437.26,437.2,437.2,23 20230614 08:52:00,437.12,437.12,437.1,437.12,191 20230614 08:53:00,437.16,437.2,437.16,437.18,16 20230614 08:54:00,437.18,437.18,437.18,437.18,0 20230614 08:55:00,437.13,437.14,437.04,437.04,120 20230614 08:56:00,437.07,437.1,437.02,437.02,56 20230614 08:57:00,437.07,437.21,437.07,437.19,43 20230614 08:58:00,437.2,437.27,437.2,437.27,45 20230614 08:59:00,437.27,437.27,437.15,437.15,35 20230614 09:00:00,437.15,437.15,437.14,437.14,19 20230614 09:01:00,437.13,437.13,437.07,437.07,23 20230614 09:02:00,437.1,437.16,437.09,437.09,19 20230614 09:03:00,437.05,437.08,436.94,437.08,58 20230614 09:04:00,437.12,437.12,437.12,437.12,3 20230614 09:05:00,437.13,437.15,437.13,437.13,16 20230614 09:06:00,437.12,437.12,437.12,437.12,7 20230614 09:07:00,437.13,437.15,437.12,437.15,13 20230614 09:08:00,437.1,437.12,437.01,437.03,42 20230614 09:09:00,437.07,437.07,437.06,437.07,17 20230614 09:10:00,437.0,437.05,437.0,437.01,26 20230614 09:11:00,437.06,437.08,437.05,437.08,13 20230614 09:12:00,437.09,437.15,437.09,437.15,24 20230614 09:13:00,437.11,437.22,437.11,437.19,16 20230614 09:14:00,437.19,437.19,437.15,437.15,2 20230614 09:15:00,437.14,437.15,437.1,437.11,25 20230614 09:16:00,437.08,437.08,437.07,437.07,2 20230614 09:17:00,437.08,437.09,437.08,437.08,1 20230614 09:18:00,437.11,437.12,437.11,437.11,45 20230614 09:19:00,437.11,437.11,437.11,437.11,0 20230614 09:20:00,437.07,437.07,437.05,437.05,4 20230614 09:21:00,437.07,437.08,437.06,437.08,8 20230614 09:22:00,437.07,437.07,437.04,437.06,162 20230614 09:23:00,437.07,437.07,437.05,437.07,10 20230614 09:24:00,437.0,437.07,437.0,437.06,67 20230614 09:25:00,437.0,437.19,436.97,437.09,306 20230614 09:26:00,437.1,437.12,437.1,437.1,94 20230614 09:27:00,437.06,437.07,437.0,437.0,51 20230614 09:28:00,437.0,437.05,437.0,437.02,21 20230614 09:29:00,436.98,437.04,436.98,437.01,52 20230614 09:30:00,437.01,437.19,436.66,436.66,3267 20230614 09:31:00,436.67,436.8,436.56,436.74,3293 20230614 09:32:00,436.73,436.79,436.56,436.56,1441 20230614 09:33:00,436.57,436.94,436.51,436.91,1731 20230614 09:34:00,436.91,437.05,436.87,436.9,1700 20230614 09:35:00,436.9,436.93,436.7,436.7,1954 20230614 09:36:00,436.71,436.8,436.6,436.67,1021 20230614 09:37:00,436.67,436.81,436.62,436.79,888 20230614 09:38:00,436.81,436.89,436.78,436.87,999 20230614 09:39:00,436.87,437.0,436.81,436.88,985 20230614 09:40:00,436.88,437.15,436.87,437.09,1221 20230614 09:41:00,437.09,437.16,436.95,436.99,1085 20230614 09:42:00,436.98,437.16,436.95,437.13,1181 20230614 09:43:00,437.12,437.27,437.11,437.22,1642 20230614 09:44:00,437.21,437.26,437.14,437.2,871 20230614 09:45:00,437.2,437.44,437.2,437.41,1507 20230614 09:46:00,437.4,437.48,437.31,437.44,1871 20230614 09:47:00,437.45,437.48,437.32,437.33,1539 20230614 09:48:00,437.34,437.46,437.32,437.44,1172 20230614 09:49:00,437.44,437.45,437.33,437.42,1101 20230614 09:50:00,437.42,437.62,437.4,437.55,1503 20230614 09:51:00,437.55,437.69,437.52,437.62,1912 20230614 09:52:00,437.61,437.64,437.45,437.46,1766 20230614 09:53:00,437.47,437.54,437.41,437.46,1509 20230614 09:54:00,437.47,437.6,437.44,437.44,1231 20230614 09:55:00,437.44,437.45,437.31,437.38,1714 20230614 09:56:00,437.38,437.47,437.35,437.45,765 20230614 09:57:00,437.46,437.48,437.21,437.34,1917 20230614 09:58:00,437.34,437.45,437.31,437.43,1099 20230614 09:59:00,437.43,437.56,437.42,437.5,1294 20230614 10:00:00,437.51,437.58,437.35,437.39,1544 20230614 10:01:00,437.39,437.71,437.38,437.62,1537 20230614 10:02:00,437.62,437.62,437.48,437.6,1378 20230614 10:03:00,437.6,437.68,437.59,437.66,1437 20230614 10:04:00,437.66,437.72,437.54,437.72,975 20230614 10:05:00,437.73,437.94,437.68,437.91,2240 20230614 10:06:00,437.93,438.05,437.89,438.0,3395 20230614 10:07:00,438.01,438.1,437.95,437.99,1633 20230614 10:08:00,437.99,438.02,437.88,437.88,1637 20230614 10:09:00,437.88,438.04,437.83,438.02,1559 20230614 10:10:00,438.03,438.05,437.92,437.95,1324 20230614 10:11:00,437.96,437.97,437.84,437.88,919 20230614 10:12:00,437.89,437.93,437.8,437.9,1108 20230614 10:13:00,437.9,438.02,437.87,437.98,806 20230614 10:14:00,437.98,437.99,437.87,437.93,638 20230614 10:15:00,437.93,438.06,437.92,437.98,1615 20230614 10:16:00,437.98,438.05,437.92,438.05,1226 20230614 10:17:00,438.06,438.09,437.95,437.99,1450 20230614 10:18:00,437.99,438.11,437.94,437.99,1189 20230614 10:19:00,438.0,438.02,437.87,437.9,1269 20230614 10:20:00,437.91,438.06,437.87,438.04,916 20230614 10:21:00,438.06,438.25,437.98,438.11,2177 20230614 10:22:00,438.11,438.15,438.01,438.04,891 20230614 10:23:00,438.06,438.06,437.76,437.8,2448 20230614 10:24:00,437.8,437.85,437.67,437.73,2334 20230614 10:25:00,437.72,437.74,437.49,437.64,1284 20230614 10:26:00,437.64,437.78,437.61,437.78,830 20230614 10:27:00,437.78,437.9,437.72,437.84,1043 20230614 10:28:00,437.83,437.83,437.68,437.69,1020 20230614 10:29:00,437.69,437.76,437.67,437.71,458 20230614 10:30:00,437.72,437.87,437.66,437.87,777 20230614 10:31:00,437.87,437.99,437.86,437.96,1117 20230614 10:32:00,437.96,438.03,437.93,437.94,1275 20230614 10:33:00,437.94,437.97,437.81,437.88,1947 20230614 10:34:00,437.88,438.0,437.87,437.96,467 20230614 10:35:00,437.96,437.98,437.85,437.9,1135 20230614 10:36:00,437.9,437.95,437.81,437.92,525 20230614 10:37:00,437.92,437.98,437.9,437.94,497 20230614 10:38:00,437.94,438.04,437.9,437.99,440 20230614 10:39:00,437.98,438.12,437.97,438.03,1411 20230614 10:40:00,438.03,438.35,438.02,438.24,1561 20230614 10:41:00,438.24,438.24,438.16,438.19,930 20230614 10:42:00,438.2,438.25,438.08,438.11,762 20230614 10:43:00,438.1,438.14,437.96,437.98,1238 20230614 10:44:00,437.98,438.05,437.89,437.9,1229 20230614 10:45:00,437.9,437.97,437.85,437.89,1095 20230614 10:46:00,437.88,437.98,437.86,437.94,804 20230614 10:47:00,437.94,438.1,437.92,438.06,727 20230614 10:48:00,438.06,438.11,438.0,438.06,752 20230614 10:49:00,438.06,438.1,438.02,438.08,550 20230614 10:50:00,438.09,438.09,437.96,438.03,800 20230614 10:51:00,438.04,438.06,437.89,437.97,418 20230614 10:52:00,437.97,438.03,437.95,437.96,501 20230614 10:53:00,437.95,438.11,437.92,438.0,2108 20230614 10:54:00,437.99,438.04,437.86,437.87,1074 20230614 10:55:00,437.88,437.96,437.76,437.77,1225 20230614 10:56:00,437.77,437.91,437.73,437.84,484 20230614 10:57:00,437.83,437.84,437.73,437.81,477 20230614 10:58:00,437.8,437.88,437.78,437.87,338 20230614 10:59:00,437.88,437.98,437.86,437.87,796 20230614 11:00:00,437.87,437.92,437.74,437.8,640 20230614 11:01:00,437.8,437.92,437.79,437.85,623 20230614 11:02:00,437.85,438.02,437.83,438.01,771 20230614 11:03:00,438.01,438.1,437.99,438.05,878 20230614 11:04:00,438.04,438.09,437.88,437.88,770 20230614 11:05:00,437.89,437.89,437.76,437.77,1325 20230614 11:06:00,437.77,437.9,437.76,437.87,449 20230614 11:07:00,437.88,437.93,437.82,437.88,533 20230614 11:08:00,437.89,437.97,437.87,437.93,494 20230614 11:09:00,437.93,438.0,437.88,438.0,417 20230614 11:10:00,438.0,438.08,437.95,438.04,665 20230614 11:11:00,438.05,438.25,438.0,438.24,848 20230614 11:12:00,438.25,438.28,438.14,438.18,1569 20230614 11:13:00,438.17,438.25,438.13,438.19,972 20230614 11:14:00,438.2,438.44,438.19,438.39,1431 20230614 11:15:00,438.4,438.56,438.4,438.55,1600 20230614 11:16:00,438.56,438.59,438.51,438.59,822 20230614 11:17:00,438.6,438.64,438.52,438.64,949 20230614 11:18:00,438.62,438.68,438.57,438.58,1135 20230614 11:19:00,438.59,438.64,438.56,438.63,669 20230614 11:20:00,438.63,438.76,438.57,438.74,889 20230614 11:21:00,438.75,438.85,438.75,438.81,1342 20230614 11:22:00,438.81,438.84,438.77,438.82,631 20230614 11:23:00,438.82,438.87,438.78,438.86,935 20230614 11:24:00,438.87,439.04,438.87,438.98,1699 20230614 11:25:00,438.98,439.04,438.93,439.03,985 20230614 11:26:00,439.04,439.07,438.93,439.0,1349 20230614 11:27:00,439.0,439.03,438.74,438.76,2449 20230614 11:28:00,438.75,438.77,438.59,438.61,2472 20230614 11:29:00,438.61,438.68,438.59,438.65,1256 20230614 11:30:00,438.65,438.74,438.63,438.69,1038 20230614 11:31:00,438.7,438.73,438.65,438.69,1043 20230614 11:32:00,438.69,438.69,438.56,438.58,1421 20230614 11:33:00,438.58,438.62,438.56,438.61,732 20230614 11:34:00,438.63,438.67,438.49,438.53,780 20230614 11:35:00,438.51,438.7,438.5,438.64,827 20230614 11:36:00,438.65,438.71,438.58,438.64,589 20230614 11:37:00,438.64,438.69,438.54,438.58,582 20230614 11:38:00,438.58,438.6,438.53,438.57,404 20230614 11:39:00,438.57,438.63,438.52,438.55,576 20230614 11:40:00,438.55,438.64,438.53,438.62,842 20230614 11:41:00,438.6,438.62,438.5,438.57,495 20230614 11:42:00,438.57,438.68,438.57,438.63,749 20230614 11:43:00,438.63,438.67,438.58,438.67,458 20230614 11:44:00,438.66,438.66,438.4,438.42,832 20230614 11:45:00,438.41,438.55,438.39,438.5,792 20230614 11:46:00,438.5,438.51,438.4,438.4,725 20230614 11:47:00,438.4,438.47,438.38,438.44,804 20230614 11:48:00,438.43,438.48,438.41,438.44,598 20230614 11:49:00,438.44,438.56,438.43,438.52,461 20230614 11:50:00,438.52,438.55,438.41,438.46,445 20230614 11:51:00,438.47,438.51,438.45,438.46,373 20230614 11:52:00,438.46,438.52,438.43,438.47,339 20230614 11:53:00,438.47,438.5,438.41,438.49,375 20230614 11:54:00,438.49,438.5,438.33,438.37,1184 20230614 11:55:00,438.36,438.36,438.2,438.25,1147 20230614 11:56:00,438.25,438.3,438.19,438.26,927 20230614 11:57:00,438.25,438.28,438.21,438.26,660 20230614 11:58:00,438.25,438.25,438.1,438.15,672 20230614 11:59:00,438.15,438.25,438.08,438.25,821 20230614 12:00:00,438.25,438.25,438.09,438.09,485 20230614 12:01:00,438.09,438.13,438.0,438.04,1395 20230614 12:02:00,438.04,438.11,438.03,438.1,375 20230614 12:03:00,438.11,438.12,437.96,437.98,727 20230614 12:04:00,437.98,437.98,437.76,437.82,905 20230614 12:05:00,437.83,437.86,437.57,437.71,1409 20230614 12:06:00,437.72,437.84,437.65,437.81,1336 20230614 12:07:00,437.81,437.88,437.77,437.8,1088 20230614 12:08:00,437.8,437.86,437.77,437.86,752 20230614 12:09:00,437.85,437.98,437.84,437.93,893 20230614 12:10:00,437.92,437.98,437.86,437.94,696 20230614 12:11:00,437.94,438.1,437.94,438.1,657 20230614 12:12:00,438.09,438.13,438.05,438.07,582 20230614 12:13:00,438.08,438.14,438.05,438.13,538 20230614 12:14:00,438.12,438.15,438.07,438.11,634 20230614 12:15:00,438.1,438.14,438.04,438.14,562 20230614 12:16:00,438.13,438.23,438.13,438.19,702 20230614 12:17:00,438.19,438.3,438.18,438.24,529 20230614 12:18:00,438.25,438.32,438.25,438.29,455 20230614 12:19:00,438.31,438.4,438.27,438.36,559 20230614 12:20:00,438.36,438.39,438.31,438.32,630 20230614 12:21:00,438.33,438.36,438.31,438.32,433 20230614 12:22:00,438.32,438.34,438.21,438.31,1117 20230614 12:23:00,438.31,438.36,438.24,438.28,673 20230614 12:24:00,438.27,438.3,438.21,438.22,404 20230614 12:25:00,438.23,438.26,438.11,438.13,563 20230614 12:26:00,438.13,438.2,438.12,438.17,616 20230614 12:27:00,438.17,438.17,438.09,438.17,407 20230614 12:28:00,438.17,438.23,438.09,438.17,496 20230614 12:29:00,438.16,438.17,438.12,438.16,322 20230614 12:30:00,438.16,438.19,438.11,438.13,344 20230614 12:31:00,438.12,438.12,437.99,438.0,910 20230614 12:32:00,438.0,438.1,437.96,438.08,1165 20230614 12:33:00,438.08,438.09,437.97,438.02,414 20230614 12:34:00,438.02,438.04,437.96,437.99,594 20230614 12:35:00,437.98,438.08,437.95,437.98,513 20230614 12:36:00,437.98,437.99,437.86,437.86,800 20230614 12:37:00,437.87,437.92,437.84,437.89,547 20230614 12:38:00,437.89,437.93,437.83,437.91,597 20230614 12:39:00,437.91,438.02,437.9,438.0,1391 20230614 12:40:00,438.0,438.03,437.92,437.99,432 20230614 12:41:00,437.99,438.01,437.87,437.88,408 20230614 12:42:00,437.89,437.98,437.87,437.98,657 20230614 12:43:00,437.96,437.98,437.9,437.93,889 20230614 12:44:00,437.93,437.93,437.86,437.87,615 20230614 12:45:00,437.87,437.96,437.82,437.94,640 20230614 12:46:00,437.95,438.01,437.93,437.94,578 20230614 12:47:00,437.95,437.97,437.84,437.93,392 20230614 12:48:00,437.93,437.95,437.86,437.88,543 20230614 12:49:00,437.88,437.93,437.86,437.9,451 20230614 12:50:00,437.9,437.93,437.86,437.91,253 20230614 12:51:00,437.91,437.99,437.91,437.99,495 20230614 12:52:00,437.99,438.06,437.98,438.02,394 20230614 12:53:00,438.01,438.02,437.94,438.02,549 20230614 12:54:00,438.02,438.07,437.98,438.05,260 20230614 12:55:00,438.03,438.05,437.96,437.98,483 20230614 12:56:00,437.98,438.02,437.94,438.02,440 20230614 12:57:00,438.0,438.08,437.98,438.02,311 20230614 12:58:00,438.02,438.07,438.01,438.05,635 20230614 12:59:00,438.04,438.12,438.04,438.08,587 20230614 13:00:00,438.08,438.09,437.91,437.94,696 20230614 13:01:00,437.93,437.94,437.84,437.88,823 20230614 13:02:00,437.89,437.89,437.76,437.79,895 20230614 13:03:00,437.79,437.83,437.76,437.83,684 20230614 13:04:00,437.82,437.83,437.71,437.77,739 20230614 13:05:00,437.76,437.76,437.6,437.71,699 20230614 13:06:00,437.7,437.75,437.66,437.74,804 20230614 13:07:00,437.73,437.76,437.63,437.75,500 20230614 13:08:00,437.76,437.78,437.71,437.73,700 20230614 13:09:00,437.74,437.74,437.63,437.67,497 20230614 13:10:00,437.68,437.69,437.61,437.61,782 20230614 13:11:00,437.61,437.61,437.43,437.44,1083 20230614 13:12:00,437.44,437.44,437.28,437.41,1439 20230614 13:13:00,437.4,437.53,437.37,437.51,511 20230614 13:14:00,437.51,437.52,437.44,437.45,913 20230614 13:15:00,437.45,437.45,437.23,437.36,979 20230614 13:16:00,437.33,437.35,437.13,437.32,1199 20230614 13:17:00,437.31,437.32,437.15,437.26,966 20230614 13:18:00,437.26,437.29,437.18,437.25,679 20230614 13:19:00,437.24,437.25,437.17,437.18,398 20230614 13:20:00,437.17,437.23,437.09,437.16,613 20230614 13:21:00,437.15,437.23,437.05,437.23,742 20230614 13:22:00,437.21,437.22,437.13,437.16,949 20230614 13:23:00,437.16,437.23,437.05,437.23,916 20230614 13:24:00,437.22,437.35,437.21,437.34,890 20230614 13:25:00,437.32,437.32,437.22,437.25,613 20230614 13:26:00,437.25,437.31,437.17,437.28,598 20230614 13:27:00,437.27,437.39,437.26,437.35,609 20230614 13:28:00,437.35,437.36,437.28,437.34,1041 20230614 13:29:00,437.34,437.34,437.26,437.28,439 20230614 13:30:00,437.29,437.31,437.06,437.08,733 20230614 13:31:00,437.07,437.07,436.94,437.04,941 20230614 13:32:00,437.04,437.18,437.03,437.17,1456 20230614 13:33:00,437.17,437.36,437.12,437.33,629 20230614 13:34:00,437.33,437.45,437.29,437.41,746 20230614 13:35:00,437.41,437.44,437.29,437.34,605 20230614 13:36:00,437.34,437.35,437.28,437.33,668 20230614 13:37:00,437.33,437.35,437.17,437.18,532 20230614 13:38:00,437.19,437.28,437.17,437.26,781 20230614 13:39:00,437.26,437.37,437.24,437.37,1309 20230614 13:40:00,437.37,437.43,437.31,437.38,1345 20230614 13:41:00,437.37,437.37,437.28,437.31,700 20230614 13:42:00,437.31,437.36,437.22,437.34,938 20230614 13:43:00,437.34,437.39,437.31,437.33,544 20230614 13:44:00,437.33,437.35,437.18,437.19,461 20230614 13:45:00,437.19,437.29,437.16,437.25,854 20230614 13:46:00,437.24,437.27,437.05,437.05,1077 20230614 13:47:00,437.06,437.16,437.06,437.15,715 20230614 13:48:00,437.15,437.23,437.07,437.23,695 20230614 13:49:00,437.24,437.38,437.18,437.37,763 20230614 13:50:00,437.36,437.36,437.25,437.26,711 20230614 13:51:00,437.26,437.31,437.15,437.28,1271 20230614 13:52:00,437.29,437.41,437.29,437.39,705 20230614 13:53:00,437.39,437.4,437.35,437.39,651 20230614 13:54:00,437.4,437.44,437.35,437.4,508 20230614 13:55:00,437.4,437.42,437.22,437.37,1222 20230614 13:56:00,437.37,437.41,437.35,437.38,700 20230614 13:57:00,437.38,437.45,437.37,437.44,580 20230614 13:58:00,437.44,437.51,437.36,437.4,2058 20230614 13:59:00,437.39,437.39,437.15,437.29,1695 20230614 14:00:00,437.29,437.32,436.03,436.17,7440 20230614 14:01:00,436.14,436.21,435.35,436.21,8361 20230614 14:02:00,436.19,436.45,435.5,435.55,7927 20230614 14:03:00,435.58,435.58,434.92,435.39,8185 20230614 14:04:00,435.4,435.79,435.16,435.46,8220 20230614 14:05:00,435.45,435.54,434.75,434.83,4596 20230614 14:06:00,434.82,434.9,434.41,434.47,4449 20230614 14:07:00,434.46,434.48,433.74,433.96,6333 20230614 14:08:00,433.96,434.35,433.59,434.3,7642 20230614 14:09:00,434.28,434.85,434.02,434.71,4326 20230614 14:10:00,434.69,435.39,434.65,435.32,4141 20230614 14:11:00,435.29,435.31,434.69,434.8,3071 20230614 14:12:00,434.78,434.92,434.24,434.59,4109 20230614 14:13:00,434.58,435.05,434.32,435.0,4373 20230614 14:14:00,435.01,435.05,434.62,434.89,2505 20230614 14:15:00,434.88,434.97,434.56,434.87,4760 20230614 14:16:00,434.87,434.87,434.43,434.43,3569 20230614 14:17:00,434.41,434.48,434.16,434.35,3250 20230614 14:18:00,434.36,434.43,434.07,434.12,3204 20230614 14:19:00,434.1,434.41,433.92,434.28,2997 20230614 14:20:00,434.3,434.48,434.14,434.25,2044 20230614 14:21:00,434.26,434.69,434.24,434.43,3042 20230614 14:22:00,434.41,434.41,433.79,433.92,3285 20230614 14:23:00,433.92,434.22,433.81,434.1,2872 20230614 14:24:00,434.08,434.08,433.85,433.98,2999 20230614 14:25:00,433.97,433.97,433.63,433.69,3146 20230614 14:26:00,433.69,434.32,433.66,434.25,3349 20230614 14:27:00,434.25,434.42,434.2,434.28,3416 20230614 14:28:00,434.27,434.34,434.0,434.15,2892 20230614 14:29:00,434.12,434.55,434.12,434.49,2250 20230614 14:30:00,434.5,434.79,434.22,434.68,4413 20230614 14:31:00,434.72,434.72,434.17,434.22,3562 20230614 14:32:00,434.24,434.63,433.96,434.45,4690 20230614 14:33:00,434.45,435.2,434.36,434.79,3902 20230614 14:34:00,434.78,434.78,434.36,434.51,3656 20230614 14:35:00,434.49,435.05,434.45,434.97,3248 20230614 14:36:00,435.0,435.51,434.95,435.43,5749 20230614 14:37:00,435.42,435.73,435.05,435.13,6326 20230614 14:38:00,435.14,435.85,435.12,435.65,6187 20230614 14:39:00,435.61,435.73,435.06,435.21,3583 20230614 14:40:00,435.21,435.63,435.14,435.6,2409 20230614 14:41:00,435.61,436.14,435.45,435.46,4646 20230614 14:42:00,435.46,435.97,435.39,435.57,3757 20230614 14:43:00,435.58,436.05,435.58,436.0,2495 20230614 14:44:00,435.99,436.7,435.96,436.53,6236 20230614 14:45:00,436.54,436.74,436.18,436.29,4052 20230614 14:46:00,436.31,436.4,435.89,436.18,2943 20230614 14:47:00,436.19,436.28,435.97,435.98,2080 20230614 14:48:00,435.96,436.68,435.94,436.59,2713 20230614 14:49:00,436.59,436.92,436.52,436.89,3098 20230614 14:50:00,436.88,437.01,436.63,436.81,3070 20230614 14:51:00,436.79,437.08,436.58,436.7,3495 20230614 14:52:00,436.71,436.78,436.29,436.29,2332 20230614 14:53:00,436.3,436.37,435.97,436.24,3143 20230614 14:54:00,436.26,436.72,436.25,436.65,2096 20230614 14:55:00,436.66,436.69,436.37,436.61,1620 20230614 14:56:00,436.61,436.8,436.53,436.64,1724 20230614 14:57:00,436.65,436.98,436.52,436.68,2008 20230614 14:58:00,436.7,436.72,436.23,436.38,1628 20230614 14:59:00,436.41,436.59,436.17,436.35,2136 20230614 15:00:00,436.37,436.88,436.27,436.86,1402 20230614 15:01:00,436.89,436.99,436.63,436.69,1652 20230614 15:02:00,436.73,436.97,436.7,436.82,1434 20230614 15:03:00,436.81,436.81,436.52,436.7,961 20230614 15:04:00,436.68,437.02,436.61,436.83,2044 20230614 15:05:00,436.82,437.42,436.78,437.33,3185 20230614 15:06:00,437.33,437.73,437.18,437.69,2542 20230614 15:07:00,437.74,438.1,437.58,438.07,4472 20230614 15:08:00,438.08,438.15,437.74,437.86,5393 20230614 15:09:00,437.86,438.07,437.75,438.01,1952 20230614 15:10:00,438.02,438.08,437.18,437.23,5058 20230614 15:11:00,437.21,437.67,437.19,437.25,3119 20230614 15:12:00,437.24,437.37,437.1,437.16,2913 20230614 15:13:00,437.18,437.23,436.82,436.89,3195 20230614 15:14:00,436.88,437.01,436.44,436.48,3312 20230614 15:15:00,436.47,436.59,436.42,436.45,352 20230613 04:00:00,434.74,434.78,434.71,434.73,43 20230613 04:01:00,434.73,434.75,434.73,434.75,2 20230613 04:02:00,434.64,434.71,434.63,434.71,7 20230613 04:03:00,434.77,434.77,434.71,434.74,12 20230613 04:04:00,434.75,434.79,434.75,434.79,91 20230613 04:05:00,434.84,434.91,434.84,434.91,28 20230613 04:06:00,434.88,434.88,434.83,434.83,6 20230613 04:07:00,434.83,434.83,434.83,434.83,0 20230613 04:08:00,434.82,434.82,434.76,434.8,6 20230613 04:09:00,434.8,434.8,434.77,434.78,20 20230613 04:10:00,434.81,434.82,434.81,434.82,2 20230613 04:11:00,434.82,434.82,434.82,434.82,2 20230613 04:12:00,434.69,434.71,434.66,434.71,15 20230613 04:13:00,434.73,434.76,434.73,434.75,19 20230613 04:14:00,434.8,434.82,434.79,434.82,81 20230613 04:15:00,434.77,434.77,434.66,434.66,11 20230613 04:16:00,434.72,434.74,434.72,434.74,2 20230613 04:17:00,434.79,434.79,434.79,434.79,2 20230613 04:18:00,434.79,434.79,434.79,434.79,0 20230613 04:19:00,434.76,434.76,434.75,434.75,14 20230613 04:20:00,434.87,434.94,434.87,434.94,3 20230613 04:21:00,434.94,434.94,434.94,434.94,0 20230613 04:22:00,434.94,434.94,434.94,434.94,0 20230613 04:23:00,434.92,434.92,434.92,434.92,1 20230613 04:24:00,434.91,435.02,434.91,435.02,10 20230613 04:25:00,435.04,435.04,435.04,435.04,1 20230613 04:26:00,434.98,434.98,434.98,434.98,2 20230613 04:27:00,434.94,434.94,434.94,434.94,3 20230613 04:28:00,434.95,434.95,434.95,434.95,2 20230613 04:29:00,434.93,434.95,434.91,434.95,53 20230613 04:30:00,434.96,434.98,434.96,434.98,4 20230613 04:31:00,435.02,435.02,435.02,435.02,1 20230613 04:32:00,435.07,435.09,435.07,435.09,3 20230613 04:33:00,435.09,435.09,435.09,435.09,0 20230613 04:34:00,435.09,435.09,435.09,435.09,0 20230613 04:35:00,435.09,435.09,435.07,435.07,2 20230613 04:36:00,435.07,435.07,435.07,435.07,0 20230613 04:37:00,435.05,435.05,435.02,435.02,3 20230613 04:38:00,434.99,434.99,434.99,434.99,2 20230613 04:39:00,435.06,435.06,435.06,435.06,2 20230613 04:40:00,435.06,435.07,435.06,435.07,3 20230613 04:41:00,435.07,435.07,435.07,435.07,1 20230613 04:42:00,435.01,435.01,434.98,434.98,7 20230613 04:43:00,434.96,434.96,434.95,434.95,26 20230613 04:44:00,434.95,434.95,434.95,434.95,0 20230613 04:45:00,434.95,434.95,434.95,434.95,0 20230613 04:46:00,434.98,434.98,434.98,434.98,1 20230613 04:47:00,434.98,434.98,434.98,434.98,0 20230613 04:48:00,434.98,434.98,434.98,434.98,1 20230613 04:49:00,435.03,435.03,435.0,435.01,15 20230613 04:50:00,435.0,435.0,434.97,434.97,7 20230613 04:51:00,435.0,435.0,435.0,435.0,5 20230613 04:52:00,435.0,435.0,435.0,435.0,0 20230613 04:53:00,434.97,434.97,434.93,434.93,4 20230613 04:54:00,434.93,434.94,434.93,434.94,9 20230613 04:55:00,434.9,434.9,434.9,434.9,2 20230613 04:56:00,434.88,434.92,434.88,434.92,4 20230613 04:57:00,434.95,435.0,434.93,435.0,23 20230613 04:58:00,434.96,434.96,434.96,434.96,5 20230613 04:59:00,434.96,434.96,434.96,434.96,0 20230613 05:00:00,434.96,434.96,434.96,434.96,0 20230613 05:01:00,434.98,434.98,434.98,434.98,1 20230613 05:02:00,434.89,434.89,434.89,434.89,2 20230613 05:03:00,434.99,434.99,434.99,434.99,2 20230613 05:04:00,435.02,435.02,435.02,435.02,1 20230613 05:05:00,435.02,435.02,435.02,435.02,0 20230613 05:06:00,435.13,435.13,435.13,435.13,12 20230613 05:07:00,435.13,435.13,435.13,435.13,0 20230613 05:08:00,435.13,435.13,435.13,435.13,0 20230613 05:09:00,435.13,435.13,435.13,435.13,0 20230613 05:10:00,435.13,435.13,435.13,435.13,4 20230613 05:11:00,435.13,435.13,435.13,435.13,0 20230613 05:12:00,435.09,435.09,435.09,435.09,1 20230613 05:13:00,435.1,435.1,435.1,435.1,1 20230613 05:14:00,435.1,435.1,435.1,435.1,0 20230613 05:15:00,435.1,435.1,435.1,435.1,0 20230613 05:16:00,435.1,435.1,435.1,435.1,0 20230613 05:17:00,435.1,435.1,435.1,435.1,0 20230613 05:18:00,435.11,435.11,435.11,435.11,8 20230613 05:19:00,435.11,435.11,435.11,435.11,1 20230613 05:20:00,435.02,435.02,434.99,434.99,3 20230613 05:21:00,435.0,435.0,435.0,435.0,1 20230613 05:22:00,435.0,435.0,435.0,435.0,0 20230613 05:23:00,434.91,434.91,434.91,434.91,3 20230613 05:24:00,434.91,434.91,434.91,434.91,0 20230613 05:25:00,435.02,435.02,435.02,435.02,5 20230613 05:26:00,435.02,435.02,435.02,435.02,0 20230613 05:27:00,435.02,435.02,435.02,435.02,0 20230613 05:28:00,435.02,435.02,435.02,435.02,0 20230613 05:29:00,435.0,435.0,434.96,434.96,5 20230613 05:30:00,434.93,434.93,434.91,434.91,5 20230613 05:31:00,434.82,434.82,434.82,434.82,4 20230613 05:32:00,434.88,434.88,434.88,434.88,5 20230613 05:33:00,434.96,434.96,434.96,434.96,4 20230613 05:34:00,434.91,434.93,434.91,434.93,5 20230613 05:35:00,434.95,434.95,434.95,434.95,1 20230613 05:36:00,434.91,434.91,434.91,434.91,5 20230613 05:37:00,434.91,434.91,434.91,434.91,0 20230613 05:38:00,434.91,434.91,434.91,434.91,0 20230613 05:39:00,434.91,434.91,434.91,434.91,0 20230613 05:40:00,434.83,434.83,434.83,434.83,2 20230613 05:41:00,434.83,434.83,434.83,434.83,0 20230613 05:42:00,434.7,434.77,434.69,434.73,72 20230613 05:43:00,434.73,434.73,434.73,434.73,0 20230613 05:44:00,434.63,434.63,434.58,434.63,9 20230613 05:45:00,434.62,434.66,434.58,434.58,17 20230613 05:46:00,434.62,434.62,434.62,434.62,3 20230613 05:47:00,434.63,434.63,434.63,434.63,2 20230613 05:48:00,434.63,434.63,434.63,434.63,0 20230613 05:49:00,434.68,434.69,434.64,434.69,5 20230613 05:50:00,434.75,434.75,434.75,434.75,1 20230613 05:51:00,434.75,434.75,434.75,434.75,0 20230613 05:52:00,434.8,434.8,434.8,434.8,2 20230613 05:53:00,434.8,434.8,434.8,434.8,0 20230613 05:54:00,434.78,434.78,434.78,434.78,1 20230613 05:55:00,434.78,434.78,434.78,434.78,0 20230613 05:56:00,434.7,434.7,434.67,434.67,18 20230613 05:57:00,434.67,434.67,434.67,434.67,0 20230613 05:58:00,434.67,434.67,434.67,434.67,0 20230613 05:59:00,434.58,434.59,434.57,434.57,13 20230613 06:00:00,434.56,434.56,434.56,434.56,1 20230613 06:01:00,434.6,434.61,434.6,434.61,2 20230613 06:02:00,434.54,434.54,434.5,434.5,7 20230613 06:03:00,434.5,434.5,434.5,434.5,0 20230613 06:04:00,434.45,434.45,434.45,434.45,1 20230613 06:05:00,434.43,434.43,434.43,434.43,2 20230613 06:06:00,434.43,434.43,434.43,434.43,0 20230613 06:07:00,434.43,434.43,434.43,434.43,0 20230613 06:08:00,434.57,434.57,434.57,434.57,2 20230613 06:09:00,434.53,434.53,434.53,434.53,4 20230613 06:10:00,434.52,434.52,434.52,434.52,10 20230613 06:11:00,434.5,434.54,434.5,434.54,34 20230613 06:12:00,434.45,434.45,434.45,434.45,4 20230613 06:13:00,434.42,434.42,434.42,434.42,2 20230613 06:14:00,434.41,434.41,434.3,434.32,35 20230613 06:15:00,434.34,434.34,434.33,434.33,3 20230613 06:16:00,434.44,434.45,434.44,434.44,6 20230613 06:17:00,434.29,434.29,434.29,434.29,11 20230613 06:18:00,434.26,434.26,434.2,434.2,8 20230613 06:19:00,434.1,434.1,434.1,434.1,3 20230613 06:20:00,434.1,434.1,434.1,434.1,0 20230613 06:21:00,434.1,434.1,434.1,434.1,0 20230613 06:22:00,434.08,434.11,434.08,434.1,27 20230613 06:23:00,434.1,434.1,434.1,434.1,0 20230613 06:24:00,434.08,434.08,434.06,434.06,5 20230613 06:25:00,434.11,434.11,434.11,434.11,2 20230613 06:26:00,434.11,434.11,434.11,434.11,0 20230613 06:27:00,434.1,434.1,434.05,434.05,13 20230613 06:28:00,434.12,434.12,434.12,434.12,2 20230613 06:29:00,434.13,434.13,434.13,434.13,2 20230613 06:30:00,434.13,434.13,434.13,434.13,1 20230613 06:31:00,434.13,434.13,434.13,434.13,0 20230613 06:32:00,434.13,434.13,434.13,434.13,0 20230613 06:33:00,434.24,434.31,434.24,434.31,9 20230613 06:34:00,434.31,434.31,434.31,434.31,0 20230613 06:35:00,434.33,434.33,434.33,434.33,1 20230613 06:36:00,434.33,434.33,434.33,434.33,0 20230613 06:37:00,434.33,434.33,434.33,434.33,0 20230613 06:38:00,434.36,434.37,434.36,434.37,4 20230613 06:39:00,434.3,434.3,434.3,434.3,9 20230613 06:40:00,434.3,434.3,434.3,434.3,0 20230613 06:41:00,434.31,434.34,434.31,434.34,50 20230613 06:42:00,434.34,434.34,434.34,434.34,0 20230613 06:43:00,434.34,434.34,434.34,434.34,0 20230613 06:44:00,434.34,434.34,434.34,434.34,0 20230613 06:45:00,434.34,434.34,434.34,434.34,0 20230613 06:46:00,434.34,434.34,434.34,434.34,0 20230613 06:47:00,434.25,434.25,434.18,434.18,6 20230613 06:48:00,434.16,434.16,434.16,434.16,1 20230613 06:49:00,434.16,434.16,434.16,434.16,3 20230613 06:50:00,434.17,434.17,434.11,434.11,4 20230613 06:51:00,434.11,434.11,434.11,434.11,0 20230613 06:52:00,434.19,434.19,434.19,434.19,2 20230613 06:53:00,434.15,434.16,434.15,434.16,4 20230613 06:54:00,434.18,434.18,434.18,434.18,2 20230613 06:55:00,434.18,434.18,434.18,434.18,0 20230613 06:56:00,434.28,434.31,434.28,434.31,3 20230613 06:57:00,434.31,434.31,434.31,434.31,0 20230613 06:58:00,434.29,434.29,434.29,434.29,1 20230613 06:59:00,434.29,434.29,434.29,434.29,0 20230613 07:00:00,434.29,434.29,434.24,434.24,13 20230613 07:01:00,434.25,434.29,434.23,434.27,70 20230613 07:02:00,434.29,434.29,434.25,434.25,69 20230613 07:03:00,434.25,434.25,434.24,434.24,55 20230613 07:04:00,434.21,434.24,434.18,434.19,60 20230613 07:05:00,434.2,434.21,434.2,434.2,78 20230613 07:06:00,434.2,434.22,434.2,434.22,30 20230613 07:07:00,434.21,434.22,434.12,434.12,16 20230613 07:08:00,434.11,434.16,434.11,434.16,12 20230613 07:09:00,434.16,434.16,434.16,434.16,0 20230613 07:10:00,434.18,434.19,434.16,434.16,24 20230613 07:11:00,434.19,434.19,434.19,434.19,21 20230613 07:12:00,434.21,434.21,434.21,434.21,1 20230613 07:13:00,434.25,434.25,434.25,434.25,2 20230613 07:14:00,434.26,434.29,434.26,434.29,11 20230613 07:15:00,434.35,434.35,434.31,434.31,3 20230613 07:16:00,434.32,434.32,434.31,434.31,2 20230613 07:17:00,434.33,434.33,434.33,434.33,3 20230613 07:18:00,434.33,434.33,434.33,434.33,0 20230613 07:19:00,434.32,434.35,434.32,434.35,17 20230613 07:20:00,434.39,434.44,434.39,434.44,4 20230613 07:21:00,434.37,434.37,434.36,434.36,39 20230613 07:22:00,434.37,434.37,434.29,434.29,56 20230613 07:23:00,434.25,434.26,434.25,434.26,28 20230613 07:24:00,434.28,434.28,434.25,434.28,4 20230613 07:25:00,434.26,434.26,434.26,434.26,4 20230613 07:26:00,434.39,434.39,434.37,434.37,41 20230613 07:27:00,434.35,434.35,434.32,434.32,43 20230613 07:28:00,434.33,434.33,434.33,434.33,3 20230613 07:29:00,434.33,434.33,434.33,434.33,0 20230613 07:30:00,434.31,434.31,434.27,434.29,83 20230613 07:31:00,434.27,434.27,434.26,434.26,42 20230613 07:32:00,434.28,434.28,434.2,434.2,49 20230613 07:33:00,434.24,434.24,434.24,434.24,2 20230613 07:34:00,434.25,434.25,434.21,434.21,3 20230613 07:35:00,434.21,434.21,434.21,434.21,0 20230613 07:36:00,434.21,434.21,434.21,434.21,0 20230613 07:37:00,434.24,434.24,434.22,434.22,37 20230613 07:38:00,434.21,434.21,434.18,434.19,91 20230613 07:39:00,434.17,434.17,434.1,434.1,98 20230613 07:40:00,434.1,434.1,434.08,434.08,14 20230613 07:41:00,434.09,434.09,434.04,434.08,121 20230613 07:42:00,434.08,434.09,434.06,434.06,97 20230613 07:43:00,434.11,434.11,434.09,434.11,36 20230613 07:44:00,434.09,434.12,434.09,434.11,77 20230613 07:45:00,434.08,434.08,434.04,434.04,124 20230613 07:46:00,434.09,434.1,434.09,434.09,20 20230613 07:47:00,434.19,434.2,434.19,434.19,15 20230613 07:48:00,434.16,434.16,434.1,434.11,63 20230613 07:49:00,434.08,434.08,433.93,434.06,195 20230613 07:50:00,434.06,434.1,434.06,434.1,23 20230613 07:51:00,434.09,434.09,434.06,434.06,70 20230613 07:52:00,434.05,434.06,434.04,434.04,21 20230613 07:53:00,434.04,434.04,434.04,434.04,13 20230613 07:54:00,434.04,434.04,434.03,434.03,26 20230613 07:55:00,434.05,434.06,434.04,434.04,39 20230613 07:56:00,434.05,434.05,433.99,434.01,60 20230613 07:57:00,434.01,434.05,434.01,434.04,21 20230613 07:58:00,434.03,434.06,434.03,434.04,13 20230613 07:59:00,434.07,434.08,434.02,434.02,67 20230613 08:00:00,434.17,434.97,434.02,434.05,309 20230613 08:01:00,434.87,435.16,434.04,435.09,99 20230613 08:02:00,434.05,435.14,434.04,434.62,82 20230613 08:03:00,434.65,435.11,434.11,434.14,46 20230613 08:04:00,434.12,434.12,434.12,434.12,16 20230613 08:05:00,434.13,434.22,434.13,434.18,166 20230613 08:06:00,434.18,434.18,434.14,434.14,70 20230613 08:07:00,434.18,434.23,434.17,434.23,26 20230613 08:08:00,434.25,434.25,434.22,434.24,45 20230613 08:09:00,434.26,434.28,434.22,434.25,38 20230613 08:10:00,434.25,434.25,434.22,434.22,2 20230613 08:11:00,434.24,434.24,434.23,434.24,11 20230613 08:12:00,434.24,434.3,434.24,434.25,31 20230613 08:13:00,434.24,434.24,434.16,434.19,88 20230613 08:14:00,434.2,434.2,434.09,434.11,84 20230613 08:15:00,434.09,434.13,434.07,434.1,27 20230613 08:16:00,434.06,434.08,434.05,434.07,77 20230613 08:17:00,434.05,434.15,433.86,433.89,129 20230613 08:18:00,433.91,433.91,433.84,433.87,114 20230613 08:19:00,433.89,433.96,433.89,433.96,170 20230613 08:20:00,434.0,434.02,433.98,433.98,26 20230613 08:21:00,434.0,434.14,434.0,434.12,39 20230613 08:22:00,434.17,434.2,434.1,434.1,211 20230613 08:23:00,434.08,434.21,434.08,434.21,155 20230613 08:24:00,434.2,434.21,434.1,434.1,699 20230613 08:25:00,434.1,434.13,434.04,434.08,584 20230613 08:26:00,434.09,434.23,434.09,434.2,167 20230613 08:27:00,434.2,434.3,434.15,434.26,150 20230613 08:28:00,434.3,434.38,434.27,434.3,470 20230613 08:29:00,434.27,434.53,434.27,434.49,545 20230613 08:30:00,434.49,435.87,433.0,435.11,3418 20230613 08:31:00,435.09,435.44,434.91,435.11,1178 20230613 08:32:00,435.3,435.47,434.91,434.97,1784 20230613 08:33:00,434.98,435.08,434.74,434.85,779 20230613 08:34:00,434.85,434.85,434.47,434.62,477 20230613 08:35:00,434.66,434.76,434.49,434.66,296 20230613 08:36:00,434.63,435.05,434.63,434.98,318 20230613 08:37:00,434.99,434.99,434.69,434.88,128 20230613 08:38:00,434.85,434.93,434.75,434.82,86 20230613 08:39:00,434.86,434.95,434.76,434.77,71 20230613 08:40:00,434.79,434.94,434.79,434.8,292 20230613 08:41:00,434.78,435.0,434.76,434.94,83 20230613 08:42:00,435.0,435.12,434.94,435.1,59 20230613 08:43:00,435.11,435.3,435.11,435.29,343 20230613 08:44:00,435.31,435.53,435.29,435.47,349 20230613 08:45:00,435.5,435.5,435.3,435.44,112 20230613 08:46:00,435.43,435.44,435.22,435.28,273 20230613 08:47:00,435.26,435.52,435.26,435.52,130 20230613 08:48:00,435.52,435.56,435.43,435.53,180 20230613 08:49:00,435.55,435.55,435.36,435.5,152 20230613 08:50:00,435.47,435.51,435.37,435.38,127 20230613 08:51:00,435.4,435.46,435.38,435.43,72 20230613 08:52:00,435.41,435.52,435.37,435.45,77 20230613 08:53:00,435.48,435.52,435.35,435.36,69 20230613 08:54:00,435.4,435.46,435.36,435.43,49 20230613 08:55:00,435.46,435.46,435.38,435.41,22 20230613 08:56:00,435.41,435.57,435.4,435.57,88 20230613 08:57:00,435.56,435.71,435.51,435.62,105 20230613 08:58:00,435.62,435.87,435.62,435.87,231 20230613 08:59:00,435.84,436.14,435.79,436.13,217 20230613 09:00:00,436.12,436.37,436.12,436.2,453 20230613 09:01:00,436.2,436.34,436.15,436.29,239 20230613 09:02:00,436.27,436.42,436.16,436.23,98 20230613 09:03:00,436.14,436.27,436.14,436.27,218 20230613 09:04:00,436.25,436.25,436.15,436.2,89 20230613 09:05:00,436.19,436.2,436.1,436.16,127 20230613 09:06:00,436.22,436.46,436.22,436.33,303 20230613 09:07:00,436.35,436.48,436.35,436.38,233 20230613 09:08:00,436.39,436.4,436.29,436.33,215 20230613 09:09:00,436.33,436.44,436.32,436.32,232 20230613 09:10:00,436.36,436.57,436.36,436.5,136 20230613 09:11:00,436.51,436.54,436.46,436.49,314 20230613 09:12:00,436.49,436.49,436.41,436.41,159 20230613 09:13:00,436.42,436.42,436.27,436.28,98 20230613 09:14:00,436.29,436.3,436.21,436.3,605 20230613 09:15:00,436.28,436.31,436.08,436.09,672 20230613 09:16:00,436.11,436.18,436.09,436.09,66 20230613 09:17:00,436.09,436.11,436.04,436.07,220 20230613 09:18:00,436.08,436.08,436.02,436.05,83 20230613 09:19:00,436.08,436.14,436.0,436.09,17 20230613 09:20:00,436.1,436.11,435.91,435.91,244 20230613 09:21:00,435.9,435.9,435.8,435.83,189 20230613 09:22:00,435.83,435.83,435.64,435.69,212 20230613 09:23:00,435.67,435.71,435.62,435.67,290 20230613 09:24:00,435.67,435.75,435.67,435.7,137 20230613 09:25:00,435.68,435.7,435.65,435.67,154 20230613 09:26:00,435.7,435.73,435.65,435.7,105 20230613 09:27:00,435.67,435.7,435.62,435.68,339 20230613 09:28:00,435.65,435.68,435.56,435.6,150 20230613 09:29:00,435.62,435.62,435.23,435.29,892 20230613 09:30:00,435.32,435.73,435.25,435.41,6393 20230613 09:31:00,435.4,435.43,435.09,435.22,3413 20230613 09:32:00,435.23,435.48,435.18,435.47,3167 20230613 09:33:00,435.48,435.76,435.48,435.74,2812 20230613 09:34:00,435.74,435.84,435.65,435.81,3128 20230613 09:35:00,435.82,436.2,435.81,436.13,3019 20230613 09:36:00,436.13,436.16,435.88,435.96,3094 20230613 09:37:00,435.97,436.0,435.58,435.78,2978 20230613 09:38:00,435.79,436.18,435.73,436.17,1906 20230613 09:39:00,436.18,436.55,436.14,436.5,3649 20230613 09:40:00,436.49,436.52,436.26,436.35,3161 20230613 09:41:00,436.35,436.53,436.31,436.41,2501 20230613 09:42:00,436.42,436.92,436.41,436.9,3946 20230613 09:43:00,436.91,437.18,436.71,436.73,4292 20230613 09:44:00,436.73,436.77,436.45,436.61,3273 20230613 09:45:00,436.62,436.66,436.24,436.31,2283 20230613 09:46:00,436.31,436.42,436.21,436.33,3004 20230613 09:47:00,436.32,436.45,435.89,435.89,2896 20230613 09:48:00,435.87,436.02,435.57,435.65,3317 20230613 09:49:00,435.64,436.13,435.62,436.12,3192 20230613 09:50:00,436.12,436.15,435.66,435.73,1840 20230613 09:51:00,435.74,436.03,435.64,436.0,3205 20230613 09:52:00,436.0,436.16,435.89,436.07,2479 20230613 09:53:00,436.07,436.1,435.87,436.09,1548 20230613 09:54:00,436.06,436.12,435.96,436.01,1033 20230613 09:55:00,436.0,436.35,435.99,436.32,2807 20230613 09:56:00,436.3,436.38,436.21,436.24,1812 20230613 09:57:00,436.24,436.24,435.78,435.82,2033 20230613 09:58:00,435.82,435.87,435.63,435.74,1552 20230613 09:59:00,435.73,435.81,435.42,435.72,1675 20230613 10:00:00,435.73,435.83,435.48,435.56,1761 20230613 10:01:00,435.56,435.91,435.51,435.88,2225 20230613 10:02:00,435.87,435.95,435.71,435.71,1839 20230613 10:03:00,435.71,435.82,435.55,435.68,1989 20230613 10:04:00,435.69,435.81,435.58,435.81,1778 20230613 10:05:00,435.8,436.17,435.64,436.12,1857 20230613 10:06:00,436.13,436.2,435.69,435.72,1785 20230613 10:07:00,435.72,435.74,435.46,435.6,2855 20230613 10:08:00,435.6,435.7,435.48,435.56,3506 20230613 10:09:00,435.54,435.6,435.34,435.52,1525 20230613 10:10:00,435.49,435.51,435.26,435.37,1951 20230613 10:11:00,435.38,435.63,435.09,435.15,1664 20230613 10:12:00,435.17,435.4,435.1,435.16,2473 20230613 10:13:00,435.17,435.18,434.83,434.89,3296 20230613 10:14:00,434.9,435.36,434.85,435.28,2447 20230613 10:15:00,435.29,435.45,435.14,435.2,1871 20230613 10:16:00,435.19,435.19,434.89,434.91,2609 20230613 10:17:00,434.91,434.92,434.63,434.79,2163 20230613 10:18:00,434.79,434.96,434.76,434.96,1164 20230613 10:19:00,434.96,435.31,434.95,435.3,2130 20230613 10:20:00,435.31,435.33,435.17,435.23,1332 20230613 10:21:00,435.25,435.56,435.2,435.38,1334 20230613 10:22:00,435.39,435.63,435.37,435.56,1967 20230613 10:23:00,435.56,435.64,435.42,435.43,1274 20230613 10:24:00,435.42,435.52,435.31,435.39,1559 20230613 10:25:00,435.4,435.61,435.39,435.48,1019 20230613 10:26:00,435.48,435.53,435.39,435.47,1064 20230613 10:27:00,435.5,435.71,435.35,435.41,1573 20230613 10:28:00,435.42,435.62,435.39,435.54,1542 20230613 10:29:00,435.52,435.73,435.5,435.69,891 20230613 10:30:00,435.7,435.73,435.59,435.67,1275 20230613 10:31:00,435.67,435.7,435.19,435.27,1468 20230613 10:32:00,435.28,435.43,435.11,435.4,2207 20230613 10:33:00,435.4,435.62,435.38,435.62,2023 20230613 10:34:00,435.62,435.86,435.61,435.85,1825 20230613 10:35:00,435.84,436.08,435.75,436.06,2070 20230613 10:36:00,436.08,436.14,435.93,435.98,1551 20230613 10:37:00,435.98,436.1,435.9,436.09,722 20230613 10:38:00,436.11,436.17,435.95,436.09,1021 20230613 10:39:00,436.09,436.14,436.02,436.08,1061 20230613 10:40:00,436.09,436.17,435.91,436.01,1591 20230613 10:41:00,435.99,436.06,435.77,435.79,1350 20230613 10:42:00,435.8,435.96,435.71,435.89,1372 20230613 10:43:00,435.88,435.9,435.77,435.88,1127 20230613 10:44:00,435.9,435.91,435.81,435.86,668 20230613 10:45:00,435.85,436.14,435.81,436.13,938 20230613 10:46:00,436.12,436.14,435.96,436.04,1026 20230613 10:47:00,436.04,436.05,435.79,435.96,958 20230613 10:48:00,435.96,436.12,435.92,436.1,1395 20230613 10:49:00,436.12,436.3,436.12,436.24,3090 20230613 10:50:00,436.24,436.4,436.08,436.13,1629 20230613 10:51:00,436.13,436.25,436.11,436.16,1559 20230613 10:52:00,436.16,436.19,436.01,436.06,701 20230613 10:53:00,436.07,436.21,436.05,436.16,736 20230613 10:54:00,436.16,436.19,436.04,436.11,1128 20230613 10:55:00,436.12,436.18,436.06,436.12,1030 20230613 10:56:00,436.12,436.22,436.07,436.17,1072 20230613 10:57:00,436.16,436.21,436.08,436.17,550 20230613 10:58:00,436.16,436.22,436.05,436.09,866 20230613 10:59:00,436.1,436.1,435.91,436.0,1388 20230613 11:00:00,436.0,436.05,435.91,435.94,1190 20230613 11:01:00,435.95,436.06,435.87,435.91,943 20230613 11:02:00,435.93,435.94,435.81,435.91,657 20230613 11:03:00,435.9,436.01,435.88,435.97,717 20230613 11:04:00,435.96,436.05,435.9,435.91,596 20230613 11:05:00,435.9,435.98,435.86,435.88,756 20230613 11:06:00,435.87,435.93,435.69,435.8,1310 20230613 11:07:00,435.8,435.96,435.75,435.95,985 20230613 11:08:00,435.97,436.16,435.96,436.09,1956 20230613 11:09:00,436.09,436.24,436.06,436.16,2127 20230613 11:10:00,436.17,436.32,436.14,436.25,1656 20230613 11:11:00,436.25,436.39,436.24,436.32,2219 20230613 11:12:00,436.33,436.52,436.31,436.47,1949 20230613 11:13:00,436.47,436.77,436.46,436.77,2277 20230613 11:14:00,436.77,436.94,436.73,436.77,2840 20230613 11:15:00,436.78,436.92,436.72,436.92,3530 20230613 11:16:00,436.91,436.99,436.62,436.73,3300 20230613 11:17:00,436.74,436.77,436.63,436.64,1608 20230613 11:18:00,436.64,436.87,436.63,436.85,1746 20230613 11:19:00,436.86,436.88,436.79,436.8,813 20230613 11:20:00,436.81,436.84,436.69,436.75,2119 20230613 11:21:00,436.75,436.92,436.75,436.87,1016 20230613 11:22:00,436.89,437.01,436.72,436.98,1833 20230613 11:23:00,436.98,437.27,436.97,437.08,5846 20230613 11:24:00,437.07,437.08,436.76,436.84,2007 20230613 11:25:00,436.84,436.98,436.76,436.92,1549 20230613 11:26:00,436.92,436.94,436.75,436.78,1514 20230613 11:27:00,436.78,436.81,436.67,436.72,1538 20230613 11:28:00,436.71,436.82,436.62,436.79,1853 20230613 11:29:00,436.78,436.79,436.67,436.72,1129 20230613 11:30:00,436.72,436.84,436.67,436.83,1810 20230613 11:31:00,436.82,436.83,436.69,436.7,831 20230613 11:32:00,436.7,436.71,436.59,436.65,2658 20230613 11:33:00,436.65,436.71,436.4,436.42,1490 20230613 11:34:00,436.41,436.5,436.33,436.37,2962 20230613 11:35:00,436.36,436.49,436.28,436.33,1558 20230613 11:36:00,436.33,436.57,436.3,436.5,1554 20230613 11:37:00,436.5,436.52,436.36,436.38,714 20230613 11:38:00,436.38,436.38,436.18,436.23,1294 20230613 11:39:00,436.23,436.28,436.09,436.2,1744 20230613 11:40:00,436.19,436.31,436.08,436.26,1544 20230613 11:41:00,436.26,436.29,436.16,436.19,821 20230613 11:42:00,436.19,436.31,436.16,436.27,959 20230613 11:43:00,436.27,436.48,436.22,436.35,2233 20230613 11:44:00,436.36,436.44,436.3,436.36,646 20230613 11:45:00,436.35,436.42,436.3,436.31,1215 20230613 11:46:00,436.31,436.41,436.17,436.22,1286 20230613 11:47:00,436.22,436.34,436.19,436.31,1043 20230613 11:48:00,436.31,436.43,436.19,436.43,997 20230613 11:49:00,436.43,436.47,436.36,436.43,921 20230613 11:50:00,436.41,436.45,436.35,436.35,637 20230613 11:51:00,436.35,436.48,436.35,436.43,520 20230613 11:52:00,436.43,436.64,436.34,436.57,1269 20230613 11:53:00,436.55,436.7,436.53,436.67,851 20230613 11:54:00,436.66,436.7,436.55,436.55,519 20230613 11:55:00,436.54,436.7,436.54,436.64,744 20230613 11:56:00,436.66,436.78,436.64,436.69,861 20230613 11:57:00,436.72,436.72,436.35,436.37,1114 20230613 11:58:00,436.36,436.36,436.11,436.17,1660 20230613 11:59:00,436.18,436.2,436.01,436.03,1722 20230613 12:00:00,436.04,436.06,435.72,435.76,2419 20230613 12:01:00,435.76,435.97,435.75,435.83,1829 20230613 12:02:00,435.83,435.93,435.81,435.86,864 20230613 12:03:00,435.86,435.9,435.77,435.82,830 20230613 12:04:00,435.83,435.98,435.73,435.97,979 20230613 12:05:00,435.97,436.08,435.89,435.96,897 20230613 12:06:00,435.97,436.02,435.9,436.0,440 20230613 12:07:00,436.0,436.23,435.98,436.2,1289 20230613 12:08:00,436.2,436.27,436.11,436.13,611 20230613 12:09:00,436.11,436.29,436.11,436.27,594 20230613 12:10:00,436.27,436.45,436.23,436.42,990 20230613 12:11:00,436.43,436.55,436.4,436.51,805 20230613 12:12:00,436.52,436.6,436.47,436.55,690 20230613 12:13:00,436.55,436.55,436.46,436.5,694 20230613 12:14:00,436.5,436.52,436.42,436.49,814 20230613 12:15:00,436.49,436.58,436.44,436.49,921 20230613 12:16:00,436.49,436.61,436.48,436.6,1508 20230613 12:17:00,436.6,436.61,436.47,436.47,1372 20230613 12:18:00,436.47,436.54,436.44,436.5,1537 20230613 12:19:00,436.51,436.6,436.48,436.55,1379 20230613 12:20:00,436.56,436.58,436.32,436.39,1329 20230613 12:21:00,436.4,436.59,436.4,436.54,660 20230613 12:22:00,436.54,436.54,436.46,436.51,671 20230613 12:23:00,436.5,436.65,436.48,436.65,1163 20230613 12:24:00,436.65,436.65,436.53,436.56,741 20230613 12:25:00,436.57,436.59,436.29,436.34,1445 20230613 12:26:00,436.35,436.46,436.25,436.43,1799 20230613 12:27:00,436.45,436.63,436.41,436.62,1469 20230613 12:28:00,436.63,436.69,436.59,436.68,3178 20230613 12:29:00,436.68,436.7,436.57,436.62,1393 20230613 12:30:00,436.64,436.73,436.56,436.67,930 20230613 12:31:00,436.66,436.75,436.63,436.71,1010 20230613 12:32:00,436.7,436.71,436.6,436.68,785 20230613 12:33:00,436.67,436.67,436.55,436.64,1151 20230613 12:34:00,436.64,436.65,436.52,436.53,853 20230613 12:35:00,436.53,436.6,436.46,436.57,1472 20230613 12:36:00,436.57,436.64,436.56,436.6,968 20230613 12:37:00,436.61,436.7,436.55,436.62,1150 20230613 12:38:00,436.61,436.72,436.56,436.68,687 20230613 12:39:00,436.68,436.76,436.66,436.68,615 20230613 12:40:00,436.7,436.82,436.69,436.8,804 20230613 12:41:00,436.8,436.9,436.76,436.79,1018 20230613 12:42:00,436.8,436.89,436.8,436.82,755 20230613 12:43:00,436.82,436.95,436.79,436.91,1261 20230613 12:44:00,436.92,436.94,436.83,436.86,1795 20230613 12:45:00,436.86,436.88,436.78,436.8,911 20230613 12:46:00,436.79,436.8,436.63,436.66,1002 20230613 12:47:00,436.66,436.68,436.53,436.62,2346 20230613 12:48:00,436.63,436.69,436.6,436.67,1277 20230613 12:49:00,436.68,436.73,436.63,436.66,695 20230613 12:50:00,436.65,436.78,436.6,436.74,966 20230613 12:51:00,436.74,436.84,436.73,436.79,981 20230613 12:52:00,436.8,436.89,436.79,436.86,1573 20230613 12:53:00,436.89,436.89,436.79,436.84,1035 20230613 12:54:00,436.83,436.83,436.74,436.76,690 20230613 12:55:00,436.78,436.84,436.69,436.82,635 20230613 12:56:00,436.81,436.85,436.76,436.85,718 20230613 12:57:00,436.84,436.96,436.76,436.93,771 20230613 12:58:00,436.92,436.99,436.88,436.96,874 20230613 12:59:00,436.98,437.0,436.91,436.99,1275 20230613 13:00:00,437.0,437.05,436.91,436.93,1011 20230613 13:01:00,436.93,437.02,436.91,436.99,766 20230613 13:02:00,436.99,437.17,436.99,437.13,1994 20230613 13:03:00,437.12,437.13,437.05,437.06,941 20230613 13:04:00,437.06,437.13,437.04,437.11,1040 20230613 13:05:00,437.12,437.19,437.11,437.17,866 20230613 13:06:00,437.19,437.33,437.18,437.26,1668 20230613 13:07:00,437.27,437.32,437.11,437.15,1769 20230613 13:08:00,437.13,437.13,436.82,436.86,3620 20230613 13:09:00,436.86,436.88,436.6,436.75,2486 20230613 13:10:00,436.75,436.78,436.51,436.57,1985 20230613 13:11:00,436.58,436.65,436.5,436.54,1536 20230613 13:12:00,436.53,436.68,436.43,436.64,1692 20230613 13:13:00,436.63,436.66,436.52,436.54,665 20230613 13:14:00,436.56,436.68,436.55,436.66,839 20230613 13:15:00,436.66,436.66,436.55,436.61,839 20230613 13:16:00,436.61,436.74,436.61,436.72,767 20230613 13:17:00,436.72,436.88,436.69,436.87,632 20230613 13:18:00,436.87,436.87,436.74,436.79,598 20230613 13:19:00,436.79,436.93,436.76,436.9,512 20230613 13:20:00,436.91,436.97,436.86,436.91,772 20230613 13:21:00,436.9,437.04,436.88,436.93,2143 20230613 13:22:00,436.92,437.01,436.91,436.98,733 20230613 13:23:00,436.98,437.01,436.92,436.94,915 20230613 13:24:00,436.94,436.99,436.87,436.96,951 20230613 13:25:00,436.96,436.97,436.74,436.78,853 20230613 13:26:00,436.78,436.84,436.71,436.82,762 20230613 13:27:00,436.82,436.92,436.8,436.9,637 20230613 13:28:00,436.9,437.15,436.9,437.01,1006 20230613 13:29:00,437.02,437.05,436.91,437.03,1515 20230613 13:30:00,437.04,437.11,436.99,437.02,800 20230613 13:31:00,437.02,437.03,436.96,436.99,950 20230613 13:32:00,436.98,437.13,436.96,437.07,1042 20230613 13:33:00,437.07,437.12,436.89,436.94,860 20230613 13:34:00,436.93,437.0,436.9,436.98,589 20230613 13:35:00,436.99,437.02,436.86,436.86,674 20230613 13:36:00,436.86,436.87,436.77,436.78,938 20230613 13:37:00,436.78,436.99,436.75,436.96,858 20230613 13:38:00,436.95,436.97,436.78,436.82,552 20230613 13:39:00,436.82,436.87,436.75,436.84,683 20230613 13:40:00,436.83,436.93,436.82,436.9,616 20230613 13:41:00,436.89,437.01,436.89,436.98,821 20230613 13:42:00,436.98,437.04,436.93,437.01,694 20230613 13:43:00,437.02,437.07,437.0,437.04,539 20230613 13:44:00,437.05,437.15,437.03,437.12,612 20230613 13:45:00,437.13,437.16,437.1,437.13,674 20230613 13:46:00,437.13,437.21,437.02,437.03,1245 20230613 13:47:00,437.02,437.08,437.0,437.03,839 20230613 13:48:00,437.03,437.08,437.02,437.03,378 20230613 13:49:00,437.03,437.17,437.01,437.15,1160 20230613 13:50:00,437.14,437.16,437.02,437.08,713 20230613 13:51:00,437.08,437.13,436.92,436.95,1353 20230613 13:52:00,436.96,437.05,436.9,437.05,729 20230613 13:53:00,437.04,437.09,437.0,437.0,459 20230613 13:54:00,437.0,437.01,436.91,436.96,605 20230613 13:55:00,436.95,437.06,436.91,436.92,1463 20230613 13:56:00,436.92,436.92,436.65,436.67,2018 20230613 13:57:00,436.67,436.72,436.59,436.65,1585 20230613 13:58:00,436.65,436.78,436.65,436.75,1222 20230613 13:59:00,436.75,436.86,436.69,436.85,918 20230613 14:00:00,436.85,436.85,436.7,436.84,1643 20230613 14:01:00,436.83,436.96,436.79,436.92,1228 20230613 14:02:00,436.91,436.95,436.8,436.84,1144 20230613 14:03:00,436.82,436.88,436.71,436.84,868 20230613 14:04:00,436.83,436.9,436.73,436.77,2289 20230613 14:05:00,436.77,436.81,436.71,436.75,943 20230613 14:06:00,436.76,436.84,436.71,436.81,1092 20230613 14:07:00,436.8,436.84,436.6,436.61,789 20230613 14:08:00,436.62,436.73,436.55,436.63,1490 20230613 14:09:00,436.64,436.66,436.49,436.49,1029 20230613 14:10:00,436.49,436.49,436.15,436.23,4021 20230613 14:11:00,436.22,436.32,436.12,436.15,1977 20230613 14:12:00,436.15,436.34,436.03,436.28,3093 20230613 14:13:00,436.28,436.36,436.23,436.31,1653 20230613 14:14:00,436.31,436.49,436.31,436.45,1654 20230613 14:15:00,436.45,436.46,436.29,436.32,1433 20230613 14:16:00,436.31,436.37,436.22,436.25,906 20230613 14:17:00,436.24,436.37,436.21,436.34,856 20230613 14:18:00,436.33,436.53,436.32,436.52,802 20230613 14:19:00,436.53,436.59,436.47,436.51,1196 20230613 14:20:00,436.51,436.64,436.48,436.48,839 20230613 14:21:00,436.49,436.51,436.38,436.43,703 20230613 14:22:00,436.45,436.52,436.41,436.46,520 20230613 14:23:00,436.47,436.57,436.46,436.48,651 20230613 14:24:00,436.48,436.55,436.43,436.48,816 20230613 14:25:00,436.48,436.55,436.41,436.44,1533 20230613 14:26:00,436.44,436.46,436.31,436.35,842 20230613 14:27:00,436.35,436.37,436.07,436.14,1797 20230613 14:28:00,436.14,436.17,435.88,435.9,2500 20230613 14:29:00,435.92,435.94,435.62,435.86,2774 20230613 14:30:00,435.87,435.89,435.6,435.77,2046 20230613 14:31:00,435.76,435.94,435.76,435.77,1740 20230613 14:32:00,435.76,435.79,435.63,435.73,2153 20230613 14:33:00,435.73,435.77,435.63,435.64,1016 20230613 14:34:00,435.63,435.68,435.39,435.66,2293 20230613 14:35:00,435.65,435.67,435.5,435.56,1218 20230613 14:36:00,435.55,435.64,435.46,435.5,1442 20230613 14:37:00,435.5,435.5,435.35,435.44,1385 20230613 14:38:00,435.43,435.52,435.38,435.49,1184 20230613 14:39:00,435.48,435.83,435.44,435.77,3408 20230613 14:40:00,435.78,435.84,435.69,435.75,1360 20230613 14:41:00,435.75,435.76,435.6,435.64,1218 20230613 14:42:00,435.63,435.63,435.39,435.48,1502 20230613 14:43:00,435.47,435.63,435.39,435.59,1796 20230613 14:44:00,435.61,435.7,435.58,435.65,805 20230613 14:45:00,435.64,435.64,435.39,435.53,964 20230613 14:46:00,435.52,435.69,435.45,435.62,882 20230613 14:47:00,435.63,435.82,435.6,435.77,1089 20230613 14:48:00,435.76,435.9,435.73,435.88,1400 20230613 14:49:00,435.89,435.89,435.58,435.67,1576 20230613 14:50:00,435.67,435.8,435.64,435.78,830 20230613 14:51:00,435.78,435.98,435.73,435.93,1275 20230613 14:52:00,435.93,436.04,435.91,435.99,1527 20230613 14:53:00,435.99,435.99,435.88,435.97,1075 20230613 14:54:00,435.96,436.02,435.92,436.01,1338 20230613 14:55:00,436.0,436.18,435.96,436.17,1560 20230613 14:56:00,436.16,436.21,436.04,436.18,1571 20230613 14:57:00,436.18,436.25,436.12,436.19,1141 20230613 14:58:00,436.19,436.22,435.98,436.06,1085 20230613 14:59:00,436.06,436.13,436.04,436.06,1166 20230613 15:00:00,436.06,436.18,436.06,436.1,1060 20230613 15:01:00,436.11,436.31,436.06,436.28,1905 20230613 15:02:00,436.28,436.28,436.14,436.2,1329 20230613 15:03:00,436.23,436.3,436.17,436.21,962 20230613 15:04:00,436.22,436.33,436.21,436.32,1611 20230613 15:05:00,436.32,436.4,436.27,436.39,1804 20230613 15:06:00,436.4,436.47,436.36,436.44,1090 20230613 15:07:00,436.44,436.53,436.39,436.46,1405 20230613 15:08:00,436.46,436.53,436.36,436.46,1707 20230613 15:09:00,436.46,436.48,436.37,436.38,1045 20230613 15:10:00,436.39,436.43,436.16,436.25,1912 20230613 15:11:00,436.25,436.42,436.25,436.36,1003 20230613 15:12:00,436.37,436.41,436.31,436.37,751 20230613 15:13:00,436.37,436.48,436.32,436.46,669 20230613 15:14:00,436.46,436.46,436.32,436.46,1094 20230613 15:15:00,436.47,436.47,436.41,436.43,74 20230612 04:00:00,431.34,431.52,431.01,431.49,34 20230612 04:01:00,431.53,431.6,431.53,431.59,11 20230612 04:02:00,431.62,431.62,431.57,431.6,32 20230612 04:03:00,431.64,431.68,431.56,431.59,11 20230612 04:04:00,431.6,431.61,431.58,431.59,62 20230612 04:05:00,431.54,431.59,431.54,431.59,4 20230612 04:06:00,431.56,431.56,431.56,431.56,1 20230612 04:07:00,431.53,431.53,431.46,431.46,6 20230612 04:08:00,431.47,431.47,431.44,431.44,5 20230612 04:09:00,431.48,431.48,431.43,431.43,3 20230612 04:10:00,431.43,431.43,431.39,431.39,2 20230612 04:11:00,431.4,431.41,431.36,431.38,27 20230612 04:12:00,431.29,431.29,431.26,431.26,18 20230612 04:13:00,431.27,431.32,431.27,431.32,58 20230612 04:14:00,431.32,431.32,431.32,431.32,0 20230612 04:15:00,431.36,431.36,431.36,431.36,1 20230612 04:16:00,431.36,431.36,431.36,431.36,0 20230612 04:17:00,431.28,431.28,431.27,431.27,5 20230612 04:18:00,431.4,431.4,431.4,431.4,1 20230612 04:19:00,431.37,431.37,431.32,431.32,2 20230612 04:20:00,431.37,431.37,431.37,431.37,4 20230612 04:21:00,431.37,431.37,431.37,431.37,1 20230612 04:22:00,431.34,431.34,431.29,431.29,6 20230612 04:23:00,431.29,431.29,431.29,431.29,2 20230612 04:24:00,431.3,431.42,431.3,431.39,24 20230612 04:25:00,431.38,431.38,431.38,431.38,4 20230612 04:26:00,431.37,431.37,431.37,431.37,1 20230612 04:27:00,431.37,431.37,431.37,431.37,0 20230612 04:28:00,431.37,431.37,431.37,431.37,0 20230612 04:29:00,431.42,431.48,431.42,431.48,3 20230612 04:30:00,431.54,431.54,431.54,431.54,3 20230612 04:31:00,431.54,431.54,431.54,431.54,0 20230612 04:32:00,431.53,431.53,431.53,431.53,2 20230612 04:33:00,431.53,431.53,431.53,431.53,0 20230612 04:34:00,431.53,431.53,431.53,431.53,0 20230612 04:35:00,431.53,431.53,431.53,431.53,0 20230612 04:36:00,431.44,431.44,431.44,431.44,5 20230612 04:37:00,431.44,431.44,431.44,431.44,0 20230612 04:38:00,431.3,431.35,431.3,431.35,13 20230612 04:39:00,431.39,431.39,431.39,431.39,3 20230612 04:40:00,431.35,431.36,431.33,431.36,6 20230612 04:41:00,431.39,431.39,431.39,431.39,5 20230612 04:42:00,431.39,431.39,431.39,431.39,0 20230612 04:43:00,431.38,431.38,431.38,431.38,1 20230612 04:44:00,431.36,431.36,431.36,431.36,3 20230612 04:45:00,431.39,431.41,431.39,431.41,3 20230612 04:46:00,431.41,431.41,431.41,431.41,0 20230612 04:47:00,431.41,431.41,431.41,431.41,0 20230612 04:48:00,431.4,431.4,431.4,431.4,12 20230612 04:49:00,431.39,431.39,431.39,431.39,2 20230612 04:50:00,431.39,431.39,431.39,431.39,0 20230612 04:51:00,431.39,431.39,431.39,431.39,0 20230612 04:52:00,431.39,431.39,431.39,431.39,0 20230612 04:53:00,431.39,431.39,431.39,431.39,0 20230612 04:54:00,431.39,431.39,431.39,431.39,0 20230612 04:55:00,431.39,431.39,431.39,431.39,0 20230612 04:56:00,431.39,431.39,431.39,431.39,0 20230612 04:57:00,431.39,431.39,431.39,431.39,0 20230612 04:58:00,431.6,431.6,431.6,431.6,1 20230612 04:59:00,431.64,431.64,431.64,431.64,1 20230612 05:00:00,431.57,431.68,431.57,431.64,7 20230612 05:01:00,431.71,431.73,431.69,431.73,4 20230612 05:02:00,431.73,431.73,431.73,431.73,0 20230612 05:03:00,431.73,431.73,431.73,431.73,0 20230612 05:04:00,431.73,431.73,431.73,431.73,0 20230612 05:05:00,431.73,431.73,431.73,431.73,0 20230612 05:06:00,431.72,431.72,431.72,431.72,3 20230612 05:07:00,431.72,431.72,431.72,431.72,0 20230612 05:08:00,431.72,431.72,431.72,431.72,0 20230612 05:09:00,431.6,431.68,431.6,431.68,13 20230612 05:10:00,431.68,431.68,431.68,431.68,0 20230612 05:11:00,431.68,431.68,431.68,431.68,0 20230612 05:12:00,431.72,431.72,431.7,431.7,19 20230612 05:13:00,431.7,431.7,431.7,431.7,3 20230612 05:14:00,431.7,431.7,431.7,431.7,0 20230612 05:15:00,431.7,431.7,431.7,431.7,0 20230612 05:16:00,431.7,431.7,431.7,431.7,0 20230612 05:17:00,431.69,431.69,431.69,431.69,1 20230612 05:18:00,431.69,431.69,431.69,431.69,0 20230612 05:19:00,431.69,431.69,431.69,431.69,0 20230612 05:20:00,431.59,431.63,431.59,431.63,6 20230612 05:21:00,431.57,431.57,431.57,431.57,2 20230612 05:22:00,431.59,431.59,431.58,431.58,13 20230612 05:23:00,431.56,431.59,431.56,431.59,7 20230612 05:24:00,431.59,431.59,431.59,431.59,0 20230612 05:25:00,431.58,431.58,431.58,431.58,1 20230612 05:26:00,431.56,431.59,431.56,431.59,3 20230612 05:27:00,431.58,431.58,431.58,431.58,10 20230612 05:28:00,431.58,431.58,431.58,431.58,0 20230612 05:29:00,431.55,431.55,431.55,431.55,1 20230612 05:30:00,431.5,431.5,431.5,431.5,7 20230612 05:31:00,431.5,431.5,431.5,431.5,0 20230612 05:32:00,431.48,431.48,431.48,431.48,10 20230612 05:33:00,431.5,431.5,431.5,431.5,1 20230612 05:34:00,431.5,431.5,431.5,431.5,0 20230612 05:35:00,431.48,431.48,431.48,431.48,1 20230612 05:36:00,431.51,431.51,431.51,431.51,1 20230612 05:37:00,431.51,431.51,431.51,431.51,0 20230612 05:38:00,431.51,431.51,431.51,431.51,0 20230612 05:39:00,431.51,431.51,431.51,431.51,0 20230612 05:40:00,431.45,431.45,431.3,431.3,18 20230612 05:41:00,431.14,431.14,431.14,431.14,1 20230612 05:42:00,431.15,431.17,431.14,431.17,14 20230612 05:43:00,431.17,431.17,431.17,431.17,1 20230612 05:44:00,431.18,431.18,431.15,431.15,10 20230612 05:45:00,431.15,431.15,431.15,431.15,0 20230612 05:46:00,431.15,431.15,431.15,431.15,0 20230612 05:47:00,431.07,431.07,431.07,431.07,1 20230612 05:48:00,431.14,431.14,431.14,431.14,5 20230612 05:49:00,431.06,431.06,431.06,431.06,4 20230612 05:50:00,431.06,431.06,431.06,431.06,0 20230612 05:51:00,431.11,431.11,431.11,431.11,2 20230612 05:52:00,431.0,431.07,431.0,431.07,2 20230612 05:53:00,431.05,431.05,431.05,431.05,5 20230612 05:54:00,431.0,431.0,430.93,430.93,3 20230612 05:55:00,430.92,430.92,430.92,430.92,1 20230612 05:56:00,431.06,431.06,431.06,431.06,10 20230612 05:57:00,431.03,431.04,431.03,431.04,5 20230612 05:58:00,431.04,431.04,431.04,431.04,0 20230612 05:59:00,431.06,431.08,431.06,431.08,18 20230612 06:00:00,431.05,431.05,430.91,430.91,9 20230612 06:01:00,430.95,430.95,430.86,430.86,17 20230612 06:02:00,430.87,430.93,430.87,430.93,6 20230612 06:03:00,430.98,430.98,430.98,430.98,10 20230612 06:04:00,430.95,430.95,430.95,430.95,5 20230612 06:05:00,430.9,430.9,430.9,430.9,2 20230612 06:06:00,430.92,430.92,430.92,430.92,5 20230612 06:07:00,430.87,430.87,430.87,430.87,10 20230612 06:08:00,430.87,430.87,430.87,430.87,0 20230612 06:09:00,430.87,430.87,430.87,430.87,0 20230612 06:10:00,430.86,430.86,430.75,430.75,3 20230612 06:11:00,430.75,430.75,430.75,430.75,0 20230612 06:12:00,430.75,430.75,430.75,430.75,0 20230612 06:13:00,430.75,430.75,430.75,430.75,0 20230612 06:14:00,430.75,430.75,430.75,430.75,0 20230612 06:15:00,430.87,430.94,430.87,430.94,2 20230612 06:16:00,430.98,430.98,430.94,430.94,3 20230612 06:17:00,430.75,430.76,430.73,430.76,6 20230612 06:18:00,430.83,430.83,430.83,430.83,1 20230612 06:19:00,430.75,430.75,430.75,430.75,5 20230612 06:20:00,430.71,430.71,430.71,430.71,1 20230612 06:21:00,430.71,430.71,430.71,430.71,0 20230612 06:22:00,430.68,430.68,430.68,430.68,8 20230612 06:23:00,430.6,430.6,430.43,430.54,10 20230612 06:24:00,430.57,430.57,430.55,430.55,20 20230612 06:25:00,430.56,430.56,430.51,430.56,10 20230612 06:26:00,430.55,430.55,430.53,430.53,3 20230612 06:27:00,430.53,430.53,430.53,430.53,0 20230612 06:28:00,430.6,430.63,430.6,430.63,2 20230612 06:29:00,430.6,430.6,430.6,430.6,13 20230612 06:30:00,430.61,430.61,430.61,430.61,5 20230612 06:31:00,430.69,430.7,430.69,430.7,5 20230612 06:32:00,430.73,430.73,430.73,430.73,2 20230612 06:33:00,430.73,430.76,430.73,430.75,6 20230612 06:34:00,430.75,430.75,430.75,430.75,0 20230612 06:35:00,430.7,430.7,430.7,430.7,1 20230612 06:36:00,430.62,430.62,430.61,430.61,6 20230612 06:37:00,430.51,430.54,430.51,430.54,13 20230612 06:38:00,430.54,430.54,430.48,430.48,14 20230612 06:39:00,430.48,430.48,430.48,430.48,0 20230612 06:40:00,430.53,430.55,430.53,430.55,39 20230612 06:41:00,430.56,430.56,430.56,430.56,2 20230612 06:42:00,430.54,430.54,430.54,430.54,2 20230612 06:43:00,430.66,430.7,430.66,430.66,46 20230612 06:44:00,430.61,430.62,430.55,430.55,19 20230612 06:45:00,430.55,430.55,430.55,430.55,0 20230612 06:46:00,430.55,430.55,430.55,430.55,1 20230612 06:47:00,430.56,430.56,430.56,430.56,1 20230612 06:48:00,430.5,430.5,430.5,430.5,2 20230612 06:49:00,430.5,430.5,430.5,430.5,0 20230612 06:50:00,430.63,430.63,430.63,430.63,3 20230612 06:51:00,430.63,430.63,430.63,430.63,0 20230612 06:52:00,430.63,430.63,430.63,430.63,0 20230612 06:53:00,430.63,430.63,430.63,430.63,0 20230612 06:54:00,430.63,430.63,430.63,430.63,0 20230612 06:55:00,430.73,430.75,430.72,430.75,49 20230612 06:56:00,430.75,430.75,430.75,430.75,0 20230612 06:57:00,430.78,430.79,430.78,430.79,4 20230612 06:58:00,430.8,430.8,430.8,430.8,2 20230612 06:59:00,430.8,430.8,430.8,430.8,12 20230612 07:00:00,430.7,430.7,430.61,430.61,9 20230612 07:01:00,430.61,430.61,430.61,430.61,0 20230612 07:02:00,430.83,430.88,430.83,430.88,12 20230612 07:03:00,430.88,430.88,430.88,430.88,0 20230612 07:04:00,430.86,430.89,430.84,430.87,25 20230612 07:05:00,430.91,430.93,430.91,430.93,12 20230612 07:06:00,430.94,430.96,430.94,430.96,45 20230612 07:07:00,430.93,430.96,430.93,430.96,11 20230612 07:08:00,430.95,430.98,430.95,430.98,11 20230612 07:09:00,430.98,430.98,430.98,430.98,0 20230612 07:10:00,430.97,430.97,430.88,430.88,22 20230612 07:11:00,430.98,430.98,430.97,430.98,27 20230612 07:12:00,430.9,430.99,430.9,430.99,21 20230612 07:13:00,430.95,430.97,430.95,430.95,15 20230612 07:14:00,430.94,430.97,430.93,430.96,46 20230612 07:15:00,430.97,431.05,430.97,431.02,70 20230612 07:16:00,431.02,431.02,431.02,431.02,1 20230612 07:17:00,431.02,431.02,431.02,431.02,0 20230612 07:18:00,430.97,430.97,430.97,430.97,3 20230612 07:19:00,430.97,430.97,430.97,430.97,0 20230612 07:20:00,430.95,430.96,430.95,430.96,21 20230612 07:21:00,430.95,431.02,430.95,431.02,13 20230612 07:22:00,431.01,431.02,431.01,431.02,9 20230612 07:23:00,431.04,431.04,431.04,431.04,3 20230612 07:24:00,430.99,430.99,430.99,430.99,2 20230612 07:25:00,431.02,431.04,431.02,431.04,5 20230612 07:26:00,431.13,431.13,431.1,431.1,4 20230612 07:27:00,431.11,431.14,431.1,431.1,47 20230612 07:28:00,431.1,431.1,431.1,431.1,0 20230612 07:29:00,431.05,431.11,431.05,431.11,2 20230612 07:30:00,431.09,431.1,431.09,431.1,11 20230612 07:31:00,431.13,431.18,431.13,431.18,13 20230612 07:32:00,431.18,431.26,431.18,431.26,55 20230612 07:33:00,431.21,431.24,431.21,431.23,70 20230612 07:34:00,431.18,431.18,431.18,431.18,4 20230612 07:35:00,431.15,431.15,431.15,431.15,1 20230612 07:36:00,431.15,431.15,431.15,431.15,0 20230612 07:37:00,431.12,431.18,431.12,431.18,13 20230612 07:38:00,431.21,431.21,431.16,431.16,29 20230612 07:39:00,431.15,431.15,431.15,431.15,2 20230612 07:40:00,431.18,431.18,431.12,431.15,9 20230612 07:41:00,431.15,431.15,431.14,431.14,60 20230612 07:42:00,431.14,431.16,431.14,431.16,21 20230612 07:43:00,431.14,431.17,431.12,431.15,11 20230612 07:44:00,431.15,431.15,431.15,431.15,0 20230612 07:45:00,431.18,431.19,431.17,431.19,13 20230612 07:46:00,431.15,431.15,430.99,431.12,207 20230612 07:47:00,431.11,431.14,431.11,431.14,8 20230612 07:48:00,431.14,431.14,431.14,431.14,0 20230612 07:49:00,431.16,431.16,431.16,431.16,1 20230612 07:50:00,431.12,431.12,431.11,431.11,20 20230612 07:51:00,431.2,431.21,431.2,431.21,10 20230612 07:52:00,431.17,431.18,431.15,431.15,7 20230612 07:53:00,431.15,431.15,431.15,431.15,0 20230612 07:54:00,431.12,431.12,431.12,431.12,1 20230612 07:55:00,431.12,431.12,431.12,431.12,0 20230612 07:56:00,431.11,431.11,431.09,431.09,3 20230612 07:57:00,431.09,431.09,431.09,431.09,0 20230612 07:58:00,431.09,431.09,431.09,431.09,0 20230612 07:59:00,431.13,431.14,431.13,431.13,15 20230612 08:00:00,431.03,431.71,430.68,431.19,355 20230612 08:01:00,430.79,431.17,430.36,430.95,86 20230612 08:02:00,430.74,431.25,430.38,430.85,29 20230612 08:03:00,431.12,431.14,431.12,431.14,17 20230612 08:04:00,431.15,431.15,431.13,431.13,90 20230612 08:05:00,431.14,431.14,431.14,431.14,9 20230612 08:06:00,431.09,431.09,431.09,431.09,1 20230612 08:07:00,431.11,431.11,431.06,431.06,24 20230612 08:08:00,431.06,431.06,430.91,430.91,90 20230612 08:09:00,430.89,430.92,430.89,430.92,3 20230612 08:10:00,430.92,430.92,430.92,430.92,0 20230612 08:11:00,430.96,431.08,430.96,431.08,7 20230612 08:12:00,431.04,431.06,431.04,431.06,6 20230612 08:13:00,431.05,431.06,431.03,431.06,21 20230612 08:14:00,431.09,431.09,431.09,431.09,4 20230612 08:15:00,431.09,431.09,431.09,431.09,0 20230612 08:16:00,431.09,431.09,431.09,431.09,0 20230612 08:17:00,431.09,431.09,431.09,431.09,0 20230612 08:18:00,430.92,430.93,430.87,430.9,78 20230612 08:19:00,430.89,430.89,430.85,430.87,8 20230612 08:20:00,430.87,430.87,430.81,430.82,41 20230612 08:21:00,430.84,430.84,430.74,430.78,37 20230612 08:22:00,430.69,430.7,430.67,430.67,7 20230612 08:23:00,430.7,430.7,430.69,430.7,6 20230612 08:24:00,430.69,430.7,430.68,430.68,10 20230612 08:25:00,430.68,430.71,430.68,430.7,28 20230612 08:26:00,430.76,430.76,430.75,430.75,2 20230612 08:27:00,430.75,430.81,430.75,430.81,5 20230612 08:28:00,430.77,430.77,430.77,430.77,1 20230612 08:29:00,430.77,430.8,430.77,430.8,8 20230612 08:30:00,430.82,430.9,430.77,430.9,9 20230612 08:31:00,430.97,430.98,430.93,430.93,100 20230612 08:32:00,430.94,430.94,430.87,430.88,7 20230612 08:33:00,430.88,430.88,430.88,430.88,0 20230612 08:34:00,430.97,431.02,430.97,431.02,4 20230612 08:35:00,431.04,431.04,431.01,431.01,7 20230612 08:36:00,431.1,431.1,431.09,431.09,25 20230612 08:37:00,431.14,431.18,431.14,431.18,3 20230612 08:38:00,431.13,431.13,431.09,431.1,5 20230612 08:39:00,431.1,431.1,431.1,431.1,0 20230612 08:40:00,431.19,431.19,431.17,431.17,19 20230612 08:41:00,431.18,431.18,431.08,431.08,34 20230612 08:42:00,431.09,431.09,431.0,431.0,32 20230612 08:43:00,430.98,431.01,430.97,431.01,3 20230612 08:44:00,431.02,431.02,431.02,431.02,3 20230612 08:45:00,431.0,431.07,430.99,431.07,12 20230612 08:46:00,431.07,431.13,431.07,431.13,102 20230612 08:47:00,431.13,431.15,431.13,431.13,14 20230612 08:48:00,431.15,431.2,431.14,431.18,89 20230612 08:49:00,431.16,431.16,431.09,431.1,47 20230612 08:50:00,431.13,431.18,431.13,431.18,17 20230612 08:51:00,431.2,431.2,431.19,431.19,15 20230612 08:52:00,431.19,431.19,431.19,431.19,0 20230612 08:53:00,431.17,431.18,431.17,431.18,3 20230612 08:54:00,431.21,431.24,431.21,431.23,19 20230612 08:55:00,431.23,431.28,431.23,431.28,35 20230612 08:56:00,431.31,431.36,431.23,431.23,10 20230612 08:57:00,431.17,431.24,431.17,431.24,5 20230612 08:58:00,431.26,431.26,431.24,431.24,16 20230612 08:59:00,431.22,431.26,431.22,431.26,16 20230612 09:00:00,431.26,431.26,431.26,431.26,0 20230612 09:01:00,431.3,431.34,431.29,431.29,13 20230612 09:02:00,431.29,431.3,431.22,431.22,43 20230612 09:03:00,431.16,431.19,431.15,431.16,68 20230612 09:04:00,431.14,431.14,431.14,431.14,1 20230612 09:05:00,431.24,431.28,431.24,431.28,2 20230612 09:06:00,431.29,431.33,431.27,431.27,5 20230612 09:07:00,431.27,431.27,431.27,431.27,0 20230612 09:08:00,431.35,431.35,431.3,431.3,3 20230612 09:09:00,431.29,431.33,431.29,431.31,9 20230612 09:10:00,431.31,431.34,431.31,431.33,26 20230612 09:11:00,431.3,431.33,431.3,431.33,2 20230612 09:12:00,431.32,431.32,431.32,431.32,2 20230612 09:13:00,431.31,431.34,431.29,431.34,10 20230612 09:14:00,431.33,431.33,431.3,431.3,4 20230612 09:15:00,431.29,431.29,431.13,431.14,114 20230612 09:16:00,431.17,431.17,431.1,431.13,110 20230612 09:17:00,431.15,431.19,431.09,431.19,50 20230612 09:18:00,431.13,431.13,431.01,431.01,17 20230612 09:19:00,431.04,431.04,430.98,431.0,30 20230612 09:20:00,431.02,431.02,430.98,431.0,12 20230612 09:21:00,430.97,430.97,430.92,430.96,18 20230612 09:22:00,430.93,430.99,430.93,430.96,10 20230612 09:23:00,430.98,431.0,430.98,431.0,20 20230612 09:24:00,430.97,430.98,430.92,430.98,26 20230612 09:25:00,430.95,430.98,430.95,430.95,8 20230612 09:26:00,430.96,430.96,430.93,430.93,117 20230612 09:27:00,430.93,431.04,430.92,431.0,56 20230612 09:28:00,430.93,430.94,430.88,430.9,117 20230612 09:29:00,430.91,430.95,430.83,430.92,282 20230612 09:30:00,430.92,431.06,430.65,430.75,3811 20230612 09:31:00,430.74,430.91,430.72,430.75,1719 20230612 09:32:00,430.74,430.86,430.61,430.77,1413 20230612 09:33:00,430.76,430.9,430.7,430.82,1680 20230612 09:34:00,430.83,430.86,430.73,430.83,1541 20230612 09:35:00,430.84,430.89,430.61,430.63,2013 20230612 09:36:00,430.61,430.67,430.36,430.41,1936 20230612 09:37:00,430.41,430.45,430.29,430.29,1500 20230612 09:38:00,430.3,430.63,430.29,430.61,2538 20230612 09:39:00,430.6,430.93,430.54,430.93,2656 20230612 09:40:00,430.96,431.26,430.82,430.99,3508 20230612 09:41:00,430.98,431.0,430.8,430.8,2288 20230612 09:42:00,430.81,430.94,430.73,430.86,1368 20230612 09:43:00,430.86,430.97,430.76,430.86,1444 20230612 09:44:00,430.87,430.88,430.5,430.63,1747 20230612 09:45:00,430.63,430.67,430.45,430.56,1213 20230612 09:46:00,430.55,430.65,430.49,430.61,728 20230612 09:47:00,430.61,430.83,430.49,430.82,997 20230612 09:48:00,430.82,430.83,430.62,430.64,777 20230612 09:49:00,430.63,430.82,430.52,430.73,877 20230612 09:50:00,430.73,430.88,430.65,430.69,1046 20230612 09:51:00,430.69,430.86,430.65,430.79,1182 20230612 09:52:00,430.8,430.89,430.72,430.87,898 20230612 09:53:00,430.86,431.01,430.81,430.89,1473 20230612 09:54:00,430.89,431.01,430.84,430.91,925 20230612 09:55:00,430.91,431.0,430.81,430.89,2228 20230612 09:56:00,430.89,430.99,430.79,430.99,844 20230612 09:57:00,431.0,431.02,430.82,431.0,1118 20230612 09:58:00,431.0,431.01,430.88,430.94,743 20230612 09:59:00,430.97,431.01,430.84,430.97,821 20230612 10:00:00,430.98,431.0,430.82,430.82,1227 20230612 10:01:00,430.82,430.86,430.66,430.76,1351 20230612 10:02:00,430.78,430.94,430.78,430.92,854 20230612 10:03:00,430.93,430.94,430.81,430.86,825 20230612 10:04:00,430.87,430.89,430.65,430.66,929 20230612 10:05:00,430.66,430.74,430.3,430.37,2342 20230612 10:06:00,430.35,430.48,430.34,430.47,1436 20230612 10:07:00,430.47,430.56,430.4,430.43,1892 20230612 10:08:00,430.44,430.54,430.3,430.5,1190 20230612 10:09:00,430.49,430.58,430.4,430.52,813 20230612 10:10:00,430.52,430.59,430.42,430.44,1011 20230612 10:11:00,430.44,430.53,430.38,430.45,922 20230612 10:12:00,430.46,430.5,430.28,430.32,1382 20230612 10:13:00,430.32,430.63,430.32,430.62,947 20230612 10:14:00,430.62,430.88,430.61,430.86,1043 20230612 10:15:00,430.85,430.87,430.58,430.65,2437 20230612 10:16:00,430.64,430.72,430.56,430.69,1237 20230612 10:17:00,430.68,430.68,430.56,430.61,1023 20230612 10:18:00,430.61,430.62,430.41,430.58,779 20230612 10:19:00,430.6,430.62,430.49,430.54,2417 20230612 10:20:00,430.53,430.71,430.41,430.71,1519 20230612 10:21:00,430.71,430.73,430.59,430.63,834 20230612 10:22:00,430.62,430.68,430.51,430.54,646 20230612 10:23:00,430.54,430.57,430.38,430.55,882 20230612 10:24:00,430.55,430.7,430.51,430.65,1116 20230612 10:25:00,430.64,430.78,430.54,430.68,1191 20230612 10:26:00,430.68,430.69,430.55,430.63,649 20230612 10:27:00,430.62,430.62,430.4,430.55,1274 20230612 10:28:00,430.55,430.62,430.49,430.58,1393 20230612 10:29:00,430.58,430.81,430.57,430.73,1376 20230612 10:30:00,430.74,430.75,430.43,430.49,1194 20230612 10:31:00,430.49,430.6,430.46,430.59,867 20230612 10:32:00,430.6,430.71,430.6,430.67,1725 20230612 10:33:00,430.66,430.72,430.58,430.68,824 20230612 10:34:00,430.69,430.8,430.48,430.52,1164 20230612 10:35:00,430.52,430.52,430.41,430.46,1041 20230612 10:36:00,430.47,430.47,430.25,430.39,1467 20230612 10:37:00,430.39,430.48,430.23,430.29,1443 20230612 10:38:00,430.29,430.44,430.17,430.38,1687 20230612 10:39:00,430.38,430.39,430.29,430.31,2074 20230612 10:40:00,430.31,430.44,430.23,430.4,1793 20230612 10:41:00,430.4,430.41,430.23,430.27,1347 20230612 10:42:00,430.26,430.42,430.23,430.39,1127 20230612 10:43:00,430.38,430.51,430.34,430.44,1025 20230612 10:44:00,430.45,430.5,430.4,430.48,852 20230612 10:45:00,430.49,430.5,430.37,430.49,886 20230612 10:46:00,430.49,430.69,430.46,430.62,1070 20230612 10:47:00,430.6,430.66,430.54,430.55,819 20230612 10:48:00,430.51,430.74,430.5,430.73,1180 20230612 10:49:00,430.74,430.77,430.57,430.67,1059 20230612 10:50:00,430.68,430.77,430.61,430.7,1170 20230612 10:51:00,430.7,430.73,430.57,430.6,1170 20230612 10:52:00,430.59,430.67,430.54,430.61,560 20230612 10:53:00,430.6,430.65,430.55,430.58,425 20230612 10:54:00,430.57,430.58,430.39,430.42,812 20230612 10:55:00,430.44,430.5,430.38,430.49,1084 20230612 10:56:00,430.52,430.54,430.42,430.43,996 20230612 10:57:00,430.44,430.58,430.38,430.54,591 20230612 10:58:00,430.52,430.6,430.41,430.47,932 20230612 10:59:00,430.47,430.58,430.4,430.51,702 20230612 11:00:00,430.51,430.68,430.5,430.55,1454 20230612 11:01:00,430.55,430.69,430.54,430.67,669 20230612 11:02:00,430.64,430.76,430.55,430.62,1095 20230612 11:03:00,430.61,430.62,430.52,430.57,763 20230612 11:04:00,430.58,430.62,430.4,430.5,1045 20230612 11:05:00,430.49,430.64,430.48,430.64,666 20230612 11:06:00,430.63,430.75,430.39,430.42,1124 20230612 11:07:00,430.41,430.57,430.39,430.52,659 20230612 11:08:00,430.52,430.63,430.47,430.48,637 20230612 11:09:00,430.44,430.48,430.34,430.44,843 20230612 11:10:00,430.44,430.5,430.38,430.45,853 20230612 11:11:00,430.46,430.55,430.41,430.45,911 20230612 11:12:00,430.46,430.6,430.41,430.59,707 20230612 11:13:00,430.59,430.61,430.47,430.51,813 20230612 11:14:00,430.51,430.6,430.5,430.57,563 20230612 11:15:00,430.56,430.61,430.47,430.55,532 20230612 11:16:00,430.56,430.65,430.54,430.64,642 20230612 11:17:00,430.66,430.75,430.63,430.75,676 20230612 11:18:00,430.75,430.79,430.63,430.67,1627 20230612 11:19:00,430.67,430.74,430.6,430.71,956 20230612 11:20:00,430.71,430.72,430.55,430.69,1114 20230612 11:21:00,430.69,430.76,430.63,430.69,729 20230612 11:22:00,430.68,430.68,430.58,430.61,587 20230612 11:23:00,430.62,430.69,430.5,430.55,646 20230612 11:24:00,430.54,430.61,430.49,430.59,660 20230612 11:25:00,430.58,430.62,430.49,430.54,623 20230612 11:26:00,430.54,430.67,430.52,430.66,787 20230612 11:27:00,430.65,430.68,430.6,430.64,475 20230612 11:28:00,430.64,430.76,430.63,430.7,705 20230612 11:29:00,430.7,430.7,430.61,430.68,587 20230612 11:30:00,430.65,430.89,430.64,430.83,2084 20230612 11:31:00,430.84,430.95,430.79,430.88,1069 20230612 11:32:00,430.89,430.97,430.85,430.9,1317 20230612 11:33:00,430.89,430.92,430.82,430.9,719 20230612 11:34:00,430.9,430.97,430.88,430.96,755 20230612 11:35:00,430.96,431.07,430.93,430.95,1137 20230612 11:36:00,430.95,431.06,430.94,431.04,932 20230612 11:37:00,431.03,431.05,430.9,430.9,1045 20230612 11:38:00,430.9,431.01,430.86,430.98,684 20230612 11:39:00,430.98,431.02,430.94,430.98,577 20230612 11:40:00,430.97,431.05,430.96,430.98,799 20230612 11:41:00,430.98,431.04,430.97,431.02,718 20230612 11:42:00,431.03,431.11,431.0,431.09,800 20230612 11:43:00,431.09,431.18,431.05,431.17,1236 20230612 11:44:00,431.16,431.17,431.07,431.14,744 20230612 11:45:00,431.14,431.21,431.11,431.15,1267 20230612 11:46:00,431.14,431.14,431.04,431.04,699 20230612 11:47:00,431.04,431.07,430.97,431.0,1052 20230612 11:48:00,430.99,431.02,430.92,431.0,759 20230612 11:49:00,431.0,431.05,430.91,430.98,1573 20230612 11:50:00,430.98,430.99,430.91,430.98,544 20230612 11:51:00,430.98,431.07,430.98,431.06,777 20230612 11:52:00,431.06,431.07,430.98,430.99,593 20230612 11:53:00,430.99,431.0,430.88,430.92,685 20230612 11:54:00,430.92,430.94,430.87,430.87,602 20230612 11:55:00,430.87,430.94,430.81,430.89,1074 20230612 11:56:00,430.9,431.0,430.87,430.99,708 20230612 11:57:00,430.99,431.0,430.93,430.96,302 20230612 11:58:00,430.96,431.07,430.95,431.06,626 20230612 11:59:00,431.05,431.13,431.05,431.1,1020 20230612 12:00:00,431.11,431.12,431.05,431.07,1289 20230612 12:01:00,431.08,431.13,431.04,431.09,882 20230612 12:02:00,431.08,431.14,431.07,431.11,799 20230612 12:03:00,431.12,431.16,431.07,431.08,595 20230612 12:04:00,431.09,431.12,430.99,431.0,658 20230612 12:05:00,431.0,431.14,430.99,431.08,671 20230612 12:06:00,431.08,431.18,431.06,431.15,789 20230612 12:07:00,431.15,431.19,431.11,431.17,747 20230612 12:08:00,431.18,431.18,431.11,431.12,976 20230612 12:09:00,431.11,431.2,431.11,431.18,711 20230612 12:10:00,431.19,431.22,431.15,431.18,654 20230612 12:11:00,431.19,431.21,431.11,431.11,980 20230612 12:12:00,431.12,431.14,431.03,431.12,831 20230612 12:13:00,431.11,431.18,431.07,431.17,533 20230612 12:14:00,431.17,431.17,431.07,431.08,438 20230612 12:15:00,431.07,431.11,431.02,431.08,1303 20230612 12:16:00,431.08,431.09,431.03,431.06,500 20230612 12:17:00,431.06,431.11,431.05,431.09,525 20230612 12:18:00,431.09,431.09,431.02,431.07,457 20230612 12:19:00,431.07,431.14,431.07,431.1,401 20230612 12:20:00,431.1,431.11,431.01,431.02,556 20230612 12:21:00,431.02,431.09,431.0,431.07,654 20230612 12:22:00,431.08,431.13,431.07,431.11,638 20230612 12:23:00,431.11,431.14,431.06,431.09,427 20230612 12:24:00,431.09,431.17,431.08,431.09,631 20230612 12:25:00,431.09,431.13,431.06,431.09,481 20230612 12:26:00,431.08,431.19,431.07,431.17,679 20230612 12:27:00,431.17,431.25,431.15,431.21,1091 20230612 12:28:00,431.21,431.25,431.18,431.19,827 20230612 12:29:00,431.19,431.2,431.16,431.17,433 20230612 12:30:00,431.18,431.23,431.17,431.23,385 20230612 12:31:00,431.23,431.27,431.21,431.21,546 20230612 12:32:00,431.21,431.28,431.19,431.27,737 20230612 12:33:00,431.27,431.29,431.24,431.25,776 20230612 12:34:00,431.25,431.32,431.24,431.3,767 20230612 12:35:00,431.3,431.39,431.29,431.38,1351 20230612 12:36:00,431.39,431.44,431.35,431.37,1727 20230612 12:37:00,431.38,431.43,431.36,431.41,817 20230612 12:38:00,431.4,431.47,431.39,431.43,633 20230612 12:39:00,431.44,431.47,431.39,431.41,547 20230612 12:40:00,431.42,431.54,431.41,431.48,1087 20230612 12:41:00,431.48,431.48,431.34,431.37,1318 20230612 12:42:00,431.38,431.43,431.36,431.41,559 20230612 12:43:00,431.42,431.45,431.4,431.41,698 20230612 12:44:00,431.41,431.44,431.38,431.42,462 20230612 12:45:00,431.43,431.49,431.4,431.42,526 20230612 12:46:00,431.41,431.42,431.35,431.39,582 20230612 12:47:00,431.39,431.4,431.31,431.34,717 20230612 12:48:00,431.34,431.37,431.32,431.34,511 20230612 12:49:00,431.34,431.4,431.3,431.39,587 20230612 12:50:00,431.38,431.47,431.38,431.43,474 20230612 12:51:00,431.44,431.5,431.4,431.42,514 20230612 12:52:00,431.41,431.49,431.4,431.44,503 20230612 12:53:00,431.44,431.48,431.43,431.44,831 20230612 12:54:00,431.44,431.46,431.4,431.41,453 20230612 12:55:00,431.41,431.45,431.38,431.4,812 20230612 12:56:00,431.4,431.41,431.35,431.36,573 20230612 12:57:00,431.36,431.43,431.35,431.43,459 20230612 12:58:00,431.44,431.46,431.42,431.45,554 20230612 12:59:00,431.45,431.48,431.41,431.46,594 20230612 13:00:00,431.45,431.49,431.41,431.49,557 20230612 13:01:00,431.49,431.55,431.48,431.52,1313 20230612 13:02:00,431.53,431.57,431.44,431.52,1355 20230612 13:03:00,431.52,431.6,431.51,431.52,741 20230612 13:04:00,431.52,431.52,431.45,431.5,542 20230612 13:05:00,431.5,431.52,431.45,431.5,801 20230612 13:06:00,431.5,431.51,431.38,431.42,989 20230612 13:07:00,431.42,431.44,431.37,431.39,572 20230612 13:08:00,431.38,431.38,431.28,431.33,982 20230612 13:09:00,431.33,431.38,431.32,431.34,491 20230612 13:10:00,431.34,431.35,431.3,431.32,564 20230612 13:11:00,431.31,431.42,431.31,431.41,480 20230612 13:12:00,431.41,431.46,431.41,431.45,451 20230612 13:13:00,431.44,431.48,431.43,431.44,513 20230612 13:14:00,431.43,431.49,431.41,431.43,562 20230612 13:15:00,431.43,431.48,431.42,431.46,463 20230612 13:16:00,431.45,431.48,431.42,431.43,447 20230612 13:17:00,431.43,431.43,431.28,431.32,875 20230612 13:18:00,431.31,431.41,431.3,431.4,507 20230612 13:19:00,431.4,431.45,431.37,431.44,336 20230612 13:20:00,431.43,431.49,431.35,431.36,738 20230612 13:21:00,431.37,431.4,431.33,431.38,468 20230612 13:22:00,431.38,431.47,431.38,431.41,542 20230612 13:23:00,431.4,431.45,431.36,431.37,353 20230612 13:24:00,431.38,431.41,431.36,431.36,533 20230612 13:25:00,431.36,431.41,431.35,431.41,364 20230612 13:26:00,431.4,431.44,431.37,431.43,381 20230612 13:27:00,431.43,431.44,431.38,431.39,399 20230612 13:28:00,431.39,431.4,431.32,431.34,593 20230612 13:29:00,431.35,431.35,431.28,431.32,526 20230612 13:30:00,431.31,431.36,431.28,431.33,519 20230612 13:31:00,431.33,431.45,431.28,431.43,1219 20230612 13:32:00,431.43,431.44,431.37,431.37,718 20230612 13:33:00,431.37,431.37,431.23,431.26,1102 20230612 13:34:00,431.26,431.28,431.16,431.25,820 20230612 13:35:00,431.25,431.28,431.19,431.19,820 20230612 13:36:00,431.2,431.24,431.17,431.24,623 20230612 13:37:00,431.25,431.27,431.2,431.23,594 20230612 13:38:00,431.24,431.28,431.22,431.27,523 20230612 13:39:00,431.29,431.33,431.23,431.31,450 20230612 13:40:00,431.31,431.33,431.28,431.31,804 20230612 13:41:00,431.31,431.4,431.3,431.33,830 20230612 13:42:00,431.33,431.37,431.3,431.35,409 20230612 13:43:00,431.35,431.46,431.33,431.46,621 20230612 13:44:00,431.46,431.53,431.42,431.48,1311 20230612 13:45:00,431.49,431.66,431.48,431.6,1420 20230612 13:46:00,431.62,431.74,431.62,431.64,1307 20230612 13:47:00,431.63,431.66,431.6,431.63,787 20230612 13:48:00,431.64,431.69,431.63,431.68,783 20230612 13:49:00,431.68,431.72,431.61,431.62,1385 20230612 13:50:00,431.63,431.64,431.56,431.6,959 20230612 13:51:00,431.6,431.61,431.53,431.58,849 20230612 13:52:00,431.59,431.65,431.55,431.59,692 20230612 13:53:00,431.58,431.64,431.55,431.62,921 20230612 13:54:00,431.63,431.64,431.57,431.61,935 20230612 13:55:00,431.61,431.66,431.6,431.64,495 20230612 13:56:00,431.64,431.71,431.64,431.7,746 20230612 13:57:00,431.69,431.75,431.69,431.73,867 20230612 13:58:00,431.72,431.81,431.72,431.78,908 20230612 13:59:00,431.78,431.83,431.74,431.79,1398 20230612 14:00:00,431.79,431.86,431.74,431.78,1521 20230612 14:01:00,431.78,431.82,431.74,431.75,1745 20230612 14:02:00,431.74,431.8,431.73,431.77,754 20230612 14:03:00,431.78,431.79,431.65,431.72,1703 20230612 14:04:00,431.73,431.73,431.65,431.71,1182 20230612 14:05:00,431.71,431.72,431.62,431.66,666 20230612 14:06:00,431.67,431.69,431.64,431.68,698 20230612 14:07:00,431.68,431.72,431.65,431.66,464 20230612 14:08:00,431.66,431.7,431.63,431.63,428 20230612 14:09:00,431.63,431.7,431.61,431.69,566 20230612 14:10:00,431.69,431.73,431.65,431.69,442 20230612 14:11:00,431.68,431.75,431.66,431.72,768 20230612 14:12:00,431.72,431.74,431.68,431.71,598 20230612 14:13:00,431.72,431.77,431.71,431.75,488 20230612 14:14:00,431.76,431.76,431.65,431.66,740 20230612 14:15:00,431.66,431.75,431.64,431.75,571 20230612 14:16:00,431.75,431.8,431.67,431.68,495 20230612 14:17:00,431.69,431.73,431.63,431.66,435 20230612 14:18:00,431.67,431.69,431.63,431.63,549 20230612 14:19:00,431.63,431.71,431.61,431.67,443 20230612 14:20:00,431.67,431.7,431.61,431.65,511 20230612 14:21:00,431.64,431.66,431.58,431.58,360 20230612 14:22:00,431.59,431.7,431.59,431.67,942 20230612 14:23:00,431.66,431.71,431.62,431.66,547 20230612 14:24:00,431.67,431.74,431.66,431.72,1030 20230612 14:25:00,431.72,431.78,431.7,431.77,754 20230612 14:26:00,431.77,431.79,431.71,431.77,960 20230612 14:27:00,431.76,431.79,431.72,431.78,615 20230612 14:28:00,431.79,431.79,431.71,431.73,561 20230612 14:29:00,431.72,431.73,431.66,431.67,863 20230612 14:30:00,431.68,431.77,431.65,431.77,791 20230612 14:31:00,431.76,431.8,431.7,431.78,560 20230612 14:32:00,431.78,431.85,431.77,431.83,775 20230612 14:33:00,431.84,431.89,431.79,431.85,730 20230612 14:34:00,431.84,431.87,431.79,431.84,782 20230612 14:35:00,431.84,431.98,431.78,431.93,1369 20230612 14:36:00,431.92,431.93,431.79,431.84,910 20230612 14:37:00,431.83,431.83,431.7,431.75,1317 20230612 14:38:00,431.75,431.77,431.72,431.74,802 20230612 14:39:00,431.75,431.78,431.68,431.72,624 20230612 14:40:00,431.72,431.83,431.7,431.79,595 20230612 14:41:00,431.8,431.81,431.72,431.77,526 20230612 14:42:00,431.78,431.83,431.75,431.82,568 20230612 14:43:00,431.82,431.87,431.79,431.87,355 20230612 14:44:00,431.87,431.91,431.84,431.88,408 20230612 14:45:00,431.87,431.88,431.81,431.82,824 20230612 14:46:00,431.82,431.92,431.81,431.88,699 20230612 14:47:00,431.91,431.97,431.88,431.94,777 20230612 14:48:00,431.93,432.05,431.93,431.99,2006 20230612 14:49:00,431.99,432.11,431.98,432.06,930 20230612 14:50:00,432.06,432.1,432.05,432.08,869 20230612 14:51:00,432.08,432.28,432.07,432.28,1680 20230612 14:52:00,432.28,432.36,432.19,432.2,2164 20230612 14:53:00,432.19,432.24,432.17,432.21,1544 20230612 14:54:00,432.21,432.3,432.19,432.27,1003 20230612 14:55:00,432.27,432.32,432.24,432.3,1107 20230612 14:56:00,432.31,432.34,432.27,432.29,1505 20230612 14:57:00,432.3,432.35,432.27,432.35,1174 20230612 14:58:00,432.34,432.42,432.33,432.41,1429 20230612 14:59:00,432.41,432.57,432.41,432.51,2055 20230612 15:00:00,432.52,432.57,432.45,432.48,1496 20230612 15:01:00,432.47,432.6,432.41,432.59,1963 20230612 15:02:00,432.58,432.77,432.58,432.73,1844 20230612 15:03:00,432.73,432.76,432.62,432.67,1338 20230612 15:04:00,432.67,432.75,432.67,432.68,1335 20230612 15:05:00,432.69,432.74,432.57,432.58,1151 20230612 15:06:00,432.59,432.6,432.5,432.54,1460 20230612 15:07:00,432.53,432.61,432.48,432.61,1480 20230612 15:08:00,432.61,432.74,432.6,432.74,1872 20230612 15:09:00,432.74,432.89,432.73,432.86,2147 20230612 15:10:00,432.85,433.01,432.82,432.96,2504 20230612 15:11:00,432.96,433.01,432.9,432.98,1610 20230612 15:12:00,432.98,433.02,432.92,432.98,1706 20230612 15:13:00,432.98,433.35,432.98,433.35,3635 20230612 15:14:00,433.35,433.44,433.25,433.29,4414 20230612 15:15:00,433.3,433.39,433.29,433.38,445 20230609 04:01:00,428.41,428.41,428.39,428.4,9 20230609 04:02:00,428.4,428.52,428.4,428.52,2 20230609 04:03:00,428.52,428.52,428.47,428.47,14 20230609 04:04:00,428.45,428.45,428.45,428.45,4 20230609 04:05:00,428.5,428.5,428.44,428.45,20 20230609 04:06:00,428.37,428.37,428.37,428.37,4 20230609 04:07:00,428.38,428.38,428.38,428.38,3 20230609 04:08:00,428.3,428.3,428.24,428.24,19 20230609 04:09:00,428.23,428.23,428.23,428.23,3 20230609 04:10:00,428.24,428.24,428.24,428.24,14 20230609 04:11:00,428.24,428.24,428.24,428.24,0 20230609 04:12:00,428.24,428.24,428.24,428.24,0 20230609 04:13:00,428.31,428.31,428.31,428.31,3 20230609 04:14:00,428.44,428.45,428.44,428.45,12 20230609 04:15:00,428.45,428.45,428.45,428.45,0 20230609 04:16:00,428.43,428.43,428.43,428.43,2 20230609 04:17:00,428.39,428.39,428.39,428.39,1 20230609 04:18:00,428.39,428.39,428.39,428.39,0 20230609 04:19:00,428.39,428.39,428.36,428.36,22 20230609 04:20:00,428.36,428.36,428.36,428.36,1 20230609 04:21:00,428.36,428.36,428.36,428.36,0 20230609 04:22:00,428.34,428.34,428.34,428.34,1 20230609 04:23:00,428.34,428.34,428.34,428.34,0 20230609 04:24:00,428.43,428.43,428.43,428.43,2 20230609 04:25:00,428.43,428.43,428.43,428.43,0 20230609 04:26:00,428.43,428.45,428.43,428.45,4 20230609 04:27:00,428.44,428.5,428.44,428.5,4 20230609 04:28:00,428.5,428.5,428.5,428.5,0 20230609 04:29:00,428.53,428.55,428.53,428.55,22 20230609 04:30:00,428.62,428.62,428.58,428.58,6 20230609 04:31:00,428.54,428.55,428.49,428.49,15 20230609 04:32:00,428.54,428.54,428.54,428.54,1 20230609 04:33:00,428.54,428.54,428.54,428.54,0 20230609 04:34:00,428.41,428.41,428.41,428.41,1 20230609 04:35:00,428.41,428.41,428.41,428.41,0 20230609 04:36:00,428.5,428.5,428.5,428.5,7 20230609 04:37:00,428.5,428.5,428.5,428.5,0 20230609 04:38:00,428.54,428.54,428.54,428.54,4 20230609 04:39:00,428.54,428.54,428.54,428.54,0 20230609 04:40:00,428.5,428.59,428.5,428.59,11 20230609 04:41:00,428.59,428.59,428.59,428.59,0 20230609 04:42:00,428.53,428.53,428.53,428.53,4 20230609 04:43:00,428.53,428.53,428.53,428.53,0 20230609 04:44:00,428.54,428.54,428.54,428.54,2 20230609 04:45:00,428.56,428.58,428.56,428.57,17 20230609 04:46:00,428.57,428.57,428.57,428.57,0 20230609 04:47:00,428.57,428.57,428.57,428.57,0 20230609 04:48:00,428.62,428.63,428.62,428.63,14 20230609 04:49:00,428.64,428.65,428.64,428.64,9 20230609 04:50:00,428.67,428.72,428.67,428.71,11 20230609 04:51:00,428.77,428.77,428.77,428.77,11 20230609 04:52:00,428.77,428.77,428.77,428.77,0 20230609 04:53:00,428.74,428.74,428.74,428.74,1 20230609 04:54:00,428.74,428.74,428.74,428.74,0 20230609 04:55:00,428.79,428.8,428.79,428.8,9 20230609 04:56:00,428.81,428.82,428.81,428.81,10 20230609 04:57:00,428.87,428.87,428.87,428.87,3 20230609 04:58:00,428.87,428.87,428.87,428.87,0 20230609 04:59:00,428.87,428.87,428.87,428.87,0 20230609 05:00:00,428.84,428.84,428.84,428.84,1 20230609 05:01:00,428.89,428.89,428.89,428.89,1 20230609 05:02:00,428.9,428.9,428.9,428.9,1 20230609 05:03:00,429.1,429.1,429.1,429.1,9 20230609 05:04:00,429.05,429.13,429.05,429.13,7 20230609 05:05:00,429.13,429.13,429.13,429.13,0 20230609 05:06:00,429.14,429.14,429.14,429.14,5 20230609 05:07:00,429.14,429.14,429.14,429.14,0 20230609 05:08:00,429.03,429.03,429.03,429.03,24 20230609 05:09:00,429.1,429.1,429.1,429.1,1 20230609 05:10:00,429.08,429.08,429.08,429.08,5 20230609 05:11:00,429.08,429.08,429.08,429.08,0 20230609 05:12:00,429.08,429.08,429.08,429.08,0 20230609 05:13:00,429.08,429.08,429.08,429.08,0 20230609 05:14:00,429.07,429.07,429.07,429.07,1 20230609 05:15:00,429.07,429.07,429.07,429.07,0 20230609 05:16:00,429.07,429.07,429.07,429.07,0 20230609 05:17:00,429.07,429.1,429.07,429.1,6 20230609 05:18:00,429.07,429.07,429.07,429.07,8 20230609 05:19:00,429.07,429.07,429.07,429.07,0 20230609 05:20:00,429.06,429.07,429.06,429.07,11 20230609 05:21:00,429.09,429.09,429.09,429.09,1 20230609 05:22:00,429.09,429.09,429.09,429.09,0 20230609 05:23:00,428.99,428.99,428.99,428.99,1 20230609 05:24:00,428.98,428.98,428.98,428.98,1 20230609 05:25:00,428.99,428.99,428.99,428.99,5 20230609 05:26:00,428.99,428.99,428.99,428.99,0 20230609 05:27:00,428.99,428.99,428.99,428.99,1 20230609 05:28:00,429.09,429.14,429.09,429.14,15 20230609 05:29:00,429.14,429.14,429.14,429.14,0 20230609 05:30:00,429.14,429.14,429.14,429.14,0 20230609 05:31:00,429.14,429.14,429.14,429.14,0 20230609 05:32:00,429.1,429.1,429.1,429.1,1 20230609 05:33:00,429.1,429.1,429.1,429.1,0 20230609 05:34:00,429.1,429.1,429.1,429.1,0 20230609 05:35:00,429.1,429.1,429.1,429.1,0 20230609 05:36:00,429.1,429.1,429.1,429.1,0 20230609 05:37:00,429.1,429.1,429.1,429.1,0 20230609 05:38:00,429.1,429.1,429.1,429.1,0 20230609 05:39:00,428.92,428.92,428.92,428.92,1 20230609 05:40:00,428.9,428.9,428.9,428.9,1 20230609 05:41:00,428.88,428.89,428.85,428.85,12 20230609 05:42:00,428.85,428.85,428.85,428.85,0 20230609 05:43:00,428.88,428.88,428.88,428.88,18 20230609 05:44:00,428.88,428.88,428.88,428.88,0 20230609 05:45:00,428.92,428.96,428.92,428.96,9 20230609 05:46:00,428.93,428.95,428.93,428.95,4 20230609 05:47:00,428.95,428.95,428.95,428.95,0 20230609 05:48:00,428.84,428.84,428.84,428.84,1 20230609 05:49:00,428.8,428.8,428.8,428.8,27 20230609 05:50:00,428.71,428.79,428.71,428.78,13 20230609 05:51:00,428.78,428.78,428.78,428.78,0 20230609 05:52:00,428.66,428.66,428.66,428.66,4 20230609 05:53:00,428.65,428.65,428.65,428.65,1 20230609 05:54:00,428.62,428.62,428.62,428.62,8 20230609 05:55:00,428.72,428.73,428.72,428.73,10 20230609 05:56:00,428.62,428.64,428.62,428.62,7 20230609 05:57:00,428.62,428.62,428.62,428.62,0 20230609 05:58:00,428.62,428.62,428.62,428.62,0 20230609 05:59:00,428.7,428.7,428.7,428.7,2 20230609 06:00:00,428.7,428.7,428.7,428.7,0 20230609 06:01:00,428.7,428.7,428.7,428.7,0 20230609 06:02:00,428.7,428.7,428.7,428.7,0 20230609 06:03:00,428.75,428.75,428.75,428.75,10 20230609 06:04:00,428.75,428.75,428.74,428.74,99 20230609 06:05:00,428.74,428.74,428.74,428.74,0 20230609 06:06:00,428.77,428.79,428.77,428.79,176 20230609 06:07:00,428.8,428.81,428.8,428.8,137 20230609 06:08:00,428.8,428.8,428.8,428.8,0 20230609 06:09:00,428.79,428.79,428.79,428.79,80 20230609 06:10:00,428.79,428.79,428.79,428.79,4 20230609 06:11:00,428.8,428.8,428.73,428.73,6 20230609 06:12:00,428.7,428.7,428.56,428.56,19 20230609 06:13:00,428.49,428.5,428.44,428.5,91 20230609 06:14:00,428.5,428.6,428.5,428.6,171 20230609 06:15:00,428.54,428.59,428.54,428.58,14 20230609 06:16:00,428.62,428.63,428.62,428.63,4 20230609 06:17:00,428.63,428.63,428.63,428.63,0 20230609 06:18:00,428.63,428.63,428.63,428.63,0 20230609 06:19:00,428.63,428.63,428.63,428.63,0 20230609 06:20:00,428.77,428.77,428.77,428.77,5 20230609 06:21:00,428.81,428.81,428.81,428.81,2 20230609 06:22:00,428.81,428.81,428.81,428.81,0 20230609 06:23:00,428.78,428.78,428.77,428.77,10 20230609 06:24:00,428.77,428.77,428.77,428.77,5 20230609 06:25:00,428.74,428.74,428.74,428.74,10 20230609 06:26:00,428.74,428.74,428.74,428.74,0 20230609 06:27:00,428.74,428.74,428.74,428.74,0 20230609 06:28:00,428.74,428.74,428.74,428.74,0 20230609 06:29:00,428.83,428.83,428.83,428.83,1 20230609 06:30:00,428.83,428.83,428.83,428.83,0 20230609 06:31:00,428.83,428.83,428.83,428.83,0 20230609 06:32:00,428.83,428.83,428.83,428.83,0 20230609 06:33:00,428.83,428.83,428.83,428.83,0 20230609 06:34:00,428.61,428.61,428.59,428.59,9 20230609 06:35:00,428.59,428.59,428.59,428.59,0 20230609 06:36:00,428.59,428.59,428.59,428.59,0 20230609 06:37:00,428.59,428.59,428.59,428.59,0 20230609 06:38:00,428.59,428.59,428.59,428.59,0 20230609 06:39:00,428.55,428.55,428.55,428.55,1 20230609 06:40:00,428.55,428.55,428.55,428.55,0 20230609 06:41:00,428.55,428.55,428.55,428.55,0 20230609 06:42:00,428.5,428.5,428.5,428.5,5 20230609 06:43:00,428.56,428.56,428.56,428.56,4 20230609 06:44:00,428.56,428.56,428.56,428.56,0 20230609 06:45:00,428.53,428.56,428.51,428.56,15 20230609 06:46:00,428.56,428.56,428.56,428.56,0 20230609 06:47:00,428.63,428.65,428.63,428.65,10 20230609 06:48:00,428.7,428.72,428.7,428.72,5 20230609 06:49:00,428.72,428.72,428.72,428.72,0 20230609 06:50:00,428.71,428.71,428.71,428.71,3 20230609 06:51:00,428.71,428.71,428.71,428.71,0 20230609 06:52:00,428.71,428.71,428.71,428.71,0 20230609 06:53:00,428.77,428.79,428.77,428.79,10 20230609 06:54:00,428.79,428.79,428.79,428.79,0 20230609 06:55:00,428.79,428.79,428.79,428.79,0 20230609 06:56:00,428.75,428.75,428.75,428.75,2 20230609 06:57:00,428.69,428.69,428.65,428.65,2 20230609 06:58:00,428.67,428.73,428.67,428.7,54 20230609 06:59:00,428.69,428.7,428.69,428.7,9 20230609 07:00:00,428.7,428.79,428.7,428.77,18 20230609 07:01:00,428.79,428.8,428.79,428.8,10 20230609 07:02:00,428.77,428.79,428.75,428.75,10 20230609 07:03:00,428.76,428.76,428.76,428.76,1 20230609 07:04:00,428.79,428.79,428.79,428.79,7 20230609 07:05:00,428.79,428.79,428.79,428.79,0 20230609 07:06:00,428.72,428.72,428.72,428.72,2 20230609 07:07:00,428.74,428.74,428.73,428.73,6 20230609 07:08:00,428.79,428.79,428.79,428.79,1 20230609 07:09:00,428.79,428.79,428.79,428.79,0 20230609 07:10:00,428.83,428.83,428.81,428.81,3 20230609 07:11:00,428.78,428.83,428.78,428.82,27 20230609 07:12:00,428.85,428.89,428.85,428.89,8 20230609 07:13:00,428.9,428.97,428.9,428.97,26 20230609 07:14:00,428.99,429.1,428.99,429.1,23 20230609 07:15:00,429.09,429.1,429.09,429.09,26 20230609 07:16:00,428.95,429.0,428.95,429.0,2 20230609 07:17:00,429.0,429.0,429.0,429.0,0 20230609 07:18:00,429.06,429.06,429.06,429.06,1 20230609 07:19:00,429.1,429.1,429.08,429.09,37 20230609 07:20:00,429.04,429.04,429.04,429.04,5 20230609 07:21:00,429.01,429.03,429.0,429.03,10 20230609 07:22:00,429.03,429.03,429.03,429.03,1 20230609 07:23:00,429.03,429.05,429.0,429.04,21 20230609 07:24:00,429.04,429.04,429.04,429.04,0 20230609 07:25:00,429.05,429.05,429.05,429.05,2 20230609 07:26:00,429.05,429.06,429.05,429.05,6 20230609 07:27:00,429.05,429.05,429.05,429.05,0 20230609 07:28:00,429.05,429.05,429.05,429.05,0 20230609 07:29:00,429.06,429.06,429.04,429.04,5 20230609 07:30:00,429.0,429.0,429.0,429.0,10 20230609 07:31:00,429.0,429.0,428.97,428.97,40 20230609 07:32:00,428.94,428.95,428.91,428.93,29 20230609 07:33:00,428.93,428.93,428.93,428.93,0 20230609 07:34:00,429.02,429.02,429.02,429.02,1 20230609 07:35:00,429.0,429.0,429.0,429.0,11 20230609 07:36:00,429.01,429.05,429.01,429.05,11 20230609 07:37:00,429.04,429.04,429.04,429.04,1 20230609 07:38:00,429.04,429.04,429.04,429.04,0 20230609 07:39:00,429.01,429.01,429.01,429.01,4 20230609 07:40:00,429.01,429.01,429.01,429.01,0 20230609 07:41:00,429.0,429.0,429.0,429.0,9 20230609 07:42:00,429.0,429.0,429.0,429.0,0 20230609 07:43:00,429.14,429.15,429.14,429.15,19 20230609 07:44:00,429.15,429.15,429.15,429.15,0 20230609 07:45:00,429.11,429.23,429.11,429.16,199 20230609 07:46:00,429.18,429.2,429.18,429.2,399 20230609 07:47:00,429.25,429.26,429.23,429.25,109 20230609 07:48:00,429.28,429.29,429.28,429.29,12 20230609 07:49:00,429.32,429.35,429.28,429.28,43 20230609 07:50:00,429.28,429.28,429.28,429.28,0 20230609 07:51:00,429.28,429.28,429.28,429.28,0 20230609 07:52:00,429.23,429.23,429.22,429.22,12 20230609 07:53:00,429.15,429.15,429.15,429.15,11 20230609 07:54:00,429.2,429.2,429.17,429.17,11 20230609 07:55:00,429.2,429.2,429.17,429.17,27 20230609 07:56:00,429.16,429.16,429.12,429.12,37 20230609 07:57:00,429.12,429.12,429.12,429.12,0 20230609 07:58:00,429.15,429.15,429.15,429.15,9 20230609 07:59:00,429.17,429.17,429.14,429.14,9 20230609 08:00:00,428.67,429.33,428.47,429.15,228 20230609 08:01:00,429.16,429.22,428.68,428.83,61 20230609 08:02:00,428.0,429.22,428.0,429.22,103 20230609 08:03:00,429.23,429.25,429.15,429.2,955 20230609 08:04:00,429.21,429.26,429.21,429.25,15 20230609 08:05:00,429.22,429.22,429.2,429.2,12 20230609 08:06:00,429.22,429.28,429.22,429.28,13 20230609 08:07:00,429.26,429.28,429.25,429.28,19 20230609 08:08:00,429.29,429.36,429.29,429.36,29 20230609 08:09:00,429.36,429.41,429.36,429.41,39 20230609 08:10:00,429.41,429.41,429.36,429.36,2 20230609 08:11:00,429.41,429.42,429.4,429.42,8 20230609 08:12:00,429.41,429.44,429.37,429.44,33 20230609 08:13:00,429.42,429.42,429.42,429.42,1 20230609 08:14:00,429.44,429.53,429.41,429.41,38 20230609 08:15:00,429.4,429.4,429.38,429.39,60 20230609 08:16:00,429.39,429.4,429.39,429.4,43 20230609 08:17:00,429.4,429.43,429.4,429.41,26 20230609 08:18:00,429.44,429.44,429.38,429.38,137 20230609 08:19:00,429.43,429.53,429.43,429.53,31 20230609 08:20:00,429.46,429.48,429.45,429.47,35 20230609 08:21:00,429.47,429.47,429.43,429.44,25 20230609 08:22:00,429.46,429.46,429.42,429.42,21 20230609 08:23:00,429.41,429.42,429.37,429.37,52 20230609 08:24:00,429.3,429.32,429.25,429.28,5 20230609 08:25:00,429.28,429.28,429.23,429.28,135 20230609 08:26:00,429.28,429.28,429.26,429.26,10 20230609 08:27:00,429.22,429.31,429.22,429.31,12 20230609 08:28:00,429.3,429.33,429.3,429.32,97 20230609 08:29:00,429.27,429.27,429.23,429.23,19 20230609 08:30:00,429.2,429.34,429.2,429.28,124 20230609 08:31:00,429.33,429.33,429.19,429.19,65 20230609 08:32:00,429.18,429.18,429.18,429.18,2 20230609 08:33:00,429.26,429.29,429.18,429.18,13 20230609 08:34:00,429.14,429.14,429.09,429.14,15 20230609 08:35:00,429.16,429.24,429.16,429.23,15 20230609 08:36:00,429.26,429.26,429.25,429.26,17 20230609 08:37:00,429.27,429.29,429.27,429.28,10 20230609 08:38:00,429.38,429.38,429.35,429.37,19 20230609 08:39:00,429.36,429.4,429.34,429.4,23 20230609 08:40:00,429.39,429.39,429.34,429.34,27 20230609 08:41:00,429.33,429.36,429.33,429.36,3 20230609 08:42:00,429.34,429.34,429.33,429.33,4 20230609 08:43:00,429.43,429.43,429.36,429.36,3 20230609 08:44:00,429.38,429.43,429.38,429.42,11 20230609 08:45:00,429.43,429.44,429.4,429.43,95 20230609 08:46:00,429.43,429.43,429.43,429.43,0 20230609 08:47:00,429.42,429.49,429.39,429.49,35 20230609 08:48:00,429.48,429.52,429.48,429.52,22 20230609 08:49:00,429.48,429.48,429.44,429.44,27 20230609 08:50:00,429.44,429.49,429.43,429.48,20 20230609 08:51:00,429.51,429.51,429.51,429.51,3 20230609 08:52:00,429.55,429.56,429.47,429.49,264 20230609 08:53:00,429.49,429.56,429.49,429.56,24 20230609 08:54:00,429.59,429.59,429.57,429.57,4 20230609 08:55:00,429.56,429.57,429.46,429.46,23 20230609 08:56:00,429.51,429.51,429.47,429.47,33 20230609 08:57:00,429.47,429.47,429.44,429.44,34 20230609 08:58:00,429.54,429.56,429.51,429.56,38 20230609 08:59:00,429.58,429.64,429.57,429.64,29 20230609 09:00:00,429.66,429.66,429.55,429.58,19 20230609 09:01:00,429.57,429.59,429.54,429.54,42 20230609 09:02:00,429.56,429.57,429.48,429.48,63 20230609 09:03:00,429.47,429.49,429.46,429.49,74 20230609 09:04:00,429.46,429.48,429.46,429.46,28 20230609 09:05:00,429.46,429.49,429.43,429.49,47 20230609 09:06:00,429.51,429.52,429.51,429.52,20 20230609 09:07:00,429.5,429.5,429.5,429.5,18 20230609 09:08:00,429.51,429.51,429.48,429.48,6 20230609 09:09:00,429.51,429.51,429.49,429.49,10 20230609 09:10:00,429.5,429.5,429.48,429.48,2 20230609 09:11:00,429.54,429.55,429.52,429.52,24 20230609 09:12:00,429.54,429.55,429.54,429.55,55 20230609 09:13:00,429.53,429.61,429.53,429.57,21 20230609 09:14:00,429.64,429.64,429.62,429.63,22 20230609 09:15:00,429.63,429.65,429.61,429.61,32 20230609 09:16:00,429.67,429.69,429.66,429.66,16 20230609 09:17:00,429.68,429.68,429.67,429.68,12 20230609 09:18:00,429.66,429.78,429.64,429.78,92 20230609 09:19:00,429.8,429.86,429.78,429.81,328 20230609 09:20:00,429.84,429.84,429.8,429.81,17 20230609 09:21:00,429.8,429.87,429.8,429.87,179 20230609 09:22:00,429.89,429.9,429.86,429.87,38 20230609 09:23:00,429.83,429.84,429.81,429.81,47 20230609 09:24:00,429.83,429.85,429.83,429.85,17 20230609 09:25:00,429.86,429.9,429.84,429.85,166 20230609 09:26:00,429.86,429.9,429.86,429.9,31 20230609 09:27:00,429.91,429.93,429.85,429.93,49 20230609 09:28:00,429.87,429.88,429.86,429.88,33 20230609 09:29:00,429.87,429.98,429.86,429.98,215 20230609 09:30:00,429.96,430.44,429.92,429.94,5759 20230609 09:31:00,429.94,430.26,429.94,430.22,2355 20230609 09:32:00,430.23,430.29,430.08,430.24,1570 20230609 09:33:00,430.24,430.28,430.07,430.18,1862 20230609 09:34:00,430.18,430.21,429.97,430.13,2294 20230609 09:35:00,430.14,430.21,430.06,430.13,1673 20230609 09:36:00,430.13,430.18,430.04,430.08,1187 20230609 09:37:00,430.08,430.22,430.01,430.18,2021 20230609 09:38:00,430.17,430.28,430.09,430.28,1243 20230609 09:39:00,430.26,430.61,430.2,430.53,3353 20230609 09:40:00,430.54,430.75,430.46,430.74,3452 20230609 09:41:00,430.74,430.74,430.57,430.71,1824 20230609 09:42:00,430.71,430.93,430.69,430.92,3109 20230609 09:43:00,430.91,430.99,430.85,430.87,2988 20230609 09:44:00,430.88,430.89,430.62,430.66,3478 20230609 09:45:00,430.66,430.94,430.66,430.87,3232 20230609 09:46:00,430.87,430.9,430.66,430.74,1765 20230609 09:47:00,430.74,430.78,430.59,430.76,1354 20230609 09:48:00,430.76,430.96,430.74,430.84,2122 20230609 09:49:00,430.83,430.85,430.66,430.74,1519 20230609 09:50:00,430.76,431.04,430.76,430.93,2135 20230609 09:51:00,430.92,431.3,430.91,431.17,2756 20230609 09:52:00,431.18,431.24,431.08,431.18,3203 20230609 09:53:00,431.18,431.19,431.04,431.14,1738 20230609 09:54:00,431.14,431.27,431.05,431.23,1180 20230609 09:55:00,431.25,431.3,431.02,431.05,2768 20230609 09:56:00,431.04,431.09,430.92,431.0,1849 20230609 09:57:00,431.0,431.1,430.97,431.09,1988 20230609 09:58:00,431.09,431.17,430.99,431.03,1574 20230609 09:59:00,431.04,431.04,430.82,430.94,1822 20230609 10:00:00,430.94,431.13,430.94,431.12,1348 20230609 10:01:00,431.14,431.24,431.11,431.16,1222 20230609 10:02:00,431.15,431.35,431.14,431.32,2264 20230609 10:03:00,431.33,431.37,431.21,431.25,1649 20230609 10:04:00,431.24,431.36,431.22,431.36,1693 20230609 10:05:00,431.36,431.54,431.29,431.54,1587 20230609 10:06:00,431.56,431.71,431.45,431.5,3697 20230609 10:07:00,431.5,431.5,431.27,431.34,1659 20230609 10:08:00,431.34,431.41,431.23,431.29,2414 20230609 10:09:00,431.3,431.31,431.13,431.23,1566 20230609 10:10:00,431.25,431.31,431.13,431.21,2010 20230609 10:11:00,431.22,431.33,431.16,431.24,1338 20230609 10:12:00,431.25,431.48,431.23,431.47,2147 20230609 10:13:00,431.46,431.55,431.4,431.54,1268 20230609 10:14:00,431.55,431.63,431.48,431.6,1197 20230609 10:15:00,431.6,431.85,431.58,431.79,3939 20230609 10:16:00,431.79,431.81,431.59,431.66,1446 20230609 10:17:00,431.65,431.77,431.63,431.72,1014 20230609 10:18:00,431.72,431.82,431.66,431.77,1192 20230609 10:19:00,431.78,431.9,431.75,431.88,1264 20230609 10:20:00,431.88,431.9,431.7,431.74,2234 20230609 10:21:00,431.72,431.85,431.68,431.75,1333 20230609 10:22:00,431.77,431.86,431.72,431.78,1589 20230609 10:23:00,431.77,431.78,431.67,431.73,1372 20230609 10:24:00,431.73,431.74,431.58,431.58,2524 20230609 10:25:00,431.58,431.64,431.49,431.62,1880 20230609 10:26:00,431.61,431.63,431.51,431.59,1537 20230609 10:27:00,431.59,431.74,431.59,431.65,1202 20230609 10:28:00,431.66,431.87,431.65,431.82,2658 20230609 10:29:00,431.82,431.85,431.74,431.79,855 20230609 10:30:00,431.79,431.95,431.79,431.9,2147 20230609 10:31:00,431.91,431.96,431.78,431.87,1700 20230609 10:32:00,431.88,431.99,431.81,431.9,3438 20230609 10:33:00,431.91,431.93,431.72,431.73,1068 20230609 10:34:00,431.74,431.77,431.51,431.58,2063 20230609 10:35:00,431.58,431.65,431.38,431.5,3891 20230609 10:36:00,431.5,431.57,431.45,431.56,1010 20230609 10:37:00,431.56,431.74,431.55,431.65,2060 20230609 10:38:00,431.64,431.69,431.6,431.64,1247 20230609 10:39:00,431.65,431.68,431.45,431.5,900 20230609 10:40:00,431.49,431.5,431.35,431.39,2402 20230609 10:41:00,431.4,431.41,430.98,431.09,2877 20230609 10:42:00,431.1,431.21,430.91,431.19,2819 20230609 10:43:00,431.19,431.21,430.95,431.14,2906 20230609 10:44:00,431.14,431.21,431.07,431.18,2050 20230609 10:45:00,431.18,431.21,431.03,431.1,2015 20230609 10:46:00,431.11,431.39,431.09,431.36,1840 20230609 10:47:00,431.36,431.64,431.29,431.5,2100 20230609 10:48:00,431.49,431.55,431.39,431.51,1244 20230609 10:49:00,431.52,431.55,430.97,430.99,2748 20230609 10:50:00,430.99,431.03,430.59,430.7,4283 20230609 10:51:00,430.69,430.79,430.5,430.74,2833 20230609 10:52:00,430.75,431.0,430.72,430.85,1891 20230609 10:53:00,430.85,430.92,430.68,430.82,1065 20230609 10:54:00,430.83,430.97,430.82,430.88,801 20230609 10:55:00,430.89,431.11,430.78,431.09,1088 20230609 10:56:00,431.13,431.25,431.07,431.22,1578 20230609 10:57:00,431.23,431.33,431.09,431.21,1017 20230609 10:58:00,431.22,431.22,430.84,430.84,982 20230609 10:59:00,430.84,431.17,430.84,431.1,971 20230609 11:00:00,431.11,431.3,431.03,431.2,1312 20230609 11:01:00,431.19,431.2,431.08,431.19,796 20230609 11:02:00,431.2,431.27,431.08,431.27,639 20230609 11:03:00,431.27,431.27,431.13,431.2,672 20230609 11:04:00,431.22,431.22,431.03,431.18,407 20230609 11:05:00,431.19,431.21,430.99,431.01,781 20230609 11:06:00,431.03,431.33,431.01,431.3,1336 20230609 11:07:00,431.31,431.49,431.24,431.45,1581 20230609 11:08:00,431.43,431.58,431.35,431.55,1110 20230609 11:09:00,431.55,431.63,431.35,431.46,1129 20230609 11:10:00,431.45,431.53,431.41,431.48,782 20230609 11:11:00,431.48,431.58,431.45,431.57,798 20230609 11:12:00,431.56,431.59,431.45,431.54,2022 20230609 11:13:00,431.52,431.52,431.43,431.47,669 20230609 11:14:00,431.48,431.61,431.48,431.61,873 20230609 11:15:00,431.6,431.61,431.49,431.59,1468 20230609 11:16:00,431.59,431.59,431.23,431.3,2397 20230609 11:17:00,431.3,431.32,431.1,431.12,2101 20230609 11:18:00,431.11,431.24,431.07,431.14,1548 20230609 11:19:00,431.12,431.23,431.04,431.19,1271 20230609 11:20:00,431.19,431.19,431.07,431.12,1413 20230609 11:21:00,431.12,431.12,430.86,430.89,1491 20230609 11:22:00,430.88,430.88,430.66,430.66,1464 20230609 11:23:00,430.68,430.77,430.65,430.73,1178 20230609 11:24:00,430.73,430.75,430.59,430.67,1624 20230609 11:25:00,430.67,430.67,429.73,429.94,6454 20230609 11:26:00,429.93,429.95,429.7,429.95,5657 20230609 11:27:00,429.96,430.2,429.96,430.17,2700 20230609 11:28:00,430.17,430.18,429.85,429.9,2620 20230609 11:29:00,429.9,429.97,429.83,429.87,1450 20230609 11:30:00,429.86,429.86,429.58,429.72,3446 20230609 11:31:00,429.71,429.74,429.36,429.45,4622 20230609 11:32:00,429.44,429.52,429.35,429.35,3754 20230609 11:33:00,429.35,429.49,429.3,429.43,1925 20230609 11:34:00,429.44,429.67,429.34,429.63,3393 20230609 11:35:00,429.64,429.82,429.63,429.75,2655 20230609 11:36:00,429.75,429.97,429.74,429.97,1897 20230609 11:37:00,429.97,430.09,429.96,430.02,2107 20230609 11:38:00,430.02,430.14,429.97,430.07,773 20230609 11:39:00,430.06,430.07,429.78,429.87,1901 20230609 11:40:00,429.87,430.0,429.84,429.97,983 20230609 11:41:00,429.97,430.07,429.87,430.02,1226 20230609 11:42:00,430.01,430.14,429.96,430.07,1264 20230609 11:43:00,430.08,430.14,430.01,430.13,1260 20230609 11:44:00,430.13,430.2,430.09,430.18,1611 20230609 11:45:00,430.18,430.25,429.99,430.07,1896 20230609 11:46:00,430.08,430.12,429.92,429.92,1342 20230609 11:47:00,429.94,430.14,429.92,430.07,1189 20230609 11:48:00,430.05,430.21,430.04,430.11,699 20230609 11:49:00,430.08,430.11,429.97,430.03,681 20230609 11:50:00,430.02,430.09,429.99,430.01,594 20230609 11:51:00,429.99,430.01,429.81,429.82,1121 20230609 11:52:00,429.82,429.95,429.69,429.81,1149 20230609 11:53:00,429.81,430.06,429.79,430.05,981 20230609 11:54:00,430.04,430.07,429.96,429.98,675 20230609 11:55:00,429.96,430.02,429.75,429.83,1330 20230609 11:56:00,429.83,429.87,429.53,429.53,1419 20230609 11:57:00,429.52,429.57,429.4,429.46,1738 20230609 11:58:00,429.45,429.61,429.42,429.5,1123 20230609 11:59:00,429.49,429.55,429.43,429.45,864 20230609 12:00:00,429.46,429.53,429.18,429.27,1643 20230609 12:01:00,429.27,429.39,428.88,429.02,2354 20230609 12:02:00,429.02,429.22,428.97,429.21,1477 20230609 12:03:00,429.21,429.4,429.19,429.39,894 20230609 12:04:00,429.4,429.52,429.32,429.45,1179 20230609 12:05:00,429.45,429.71,429.45,429.61,993 20230609 12:06:00,429.61,429.72,429.52,429.65,605 20230609 12:07:00,429.64,429.69,429.53,429.62,556 20230609 12:08:00,429.6,429.66,429.4,429.52,1794 20230609 12:09:00,429.51,429.53,429.36,429.4,850 20230609 12:10:00,429.4,429.55,429.38,429.43,1149 20230609 12:11:00,429.45,429.68,429.43,429.63,757 20230609 12:12:00,429.62,429.65,429.53,429.55,819 20230609 12:13:00,429.55,429.73,429.54,429.66,547 20230609 12:14:00,429.67,429.81,429.61,429.76,602 20230609 12:15:00,429.76,429.76,429.66,429.66,1422 20230609 12:16:00,429.65,429.75,429.63,429.69,1057 20230609 12:17:00,429.68,429.92,429.68,429.8,1214 20230609 12:18:00,429.79,429.84,429.75,429.76,759 20230609 12:19:00,429.78,429.87,429.69,429.82,721 20230609 12:20:00,429.83,429.84,429.76,429.78,437 20230609 12:21:00,429.81,429.84,429.68,429.75,696 20230609 12:22:00,429.75,429.75,429.51,429.54,962 20230609 12:23:00,429.55,429.66,429.38,429.39,907 20230609 12:24:00,429.38,429.57,429.37,429.5,1093 20230609 12:25:00,429.5,429.57,429.27,429.28,622 20230609 12:26:00,429.29,429.35,429.11,429.17,1560 20230609 12:27:00,429.15,429.17,428.91,428.96,2238 20230609 12:28:00,428.94,429.25,428.88,429.25,2291 20230609 12:29:00,429.25,429.36,429.2,429.21,1767 20230609 12:30:00,429.21,429.43,429.14,429.43,1405 20230609 12:31:00,429.43,429.48,429.31,429.37,822 20230609 12:32:00,429.37,429.49,429.34,429.46,712 20230609 12:33:00,429.47,429.51,429.42,429.45,724 20230609 12:34:00,429.46,429.54,429.4,429.41,482 20230609 12:35:00,429.41,429.44,429.26,429.36,649 20230609 12:36:00,429.34,429.37,429.12,429.2,823 20230609 12:37:00,429.18,429.28,429.09,429.14,682 20230609 12:38:00,429.14,429.14,428.97,429.03,737 20230609 12:39:00,429.03,429.12,428.97,429.11,1595 20230609 12:40:00,429.11,429.11,428.87,429.01,1724 20230609 12:41:00,429.01,429.25,429.01,429.23,1121 20230609 12:42:00,429.23,429.3,429.2,429.28,1071 20230609 12:43:00,429.28,429.36,429.24,429.34,768 20230609 12:44:00,429.34,429.39,429.27,429.33,781 20230609 12:45:00,429.34,429.44,429.3,429.44,562 20230609 12:46:00,429.43,429.45,429.33,429.38,447 20230609 12:47:00,429.39,429.41,429.21,429.36,538 20230609 12:48:00,429.35,429.49,429.32,429.4,1428 20230609 12:49:00,429.41,429.59,429.37,429.59,612 20230609 12:50:00,429.58,429.63,429.51,429.6,729 20230609 12:51:00,429.6,429.66,429.48,429.59,806 20230609 12:52:00,429.59,429.66,429.56,429.6,501 20230609 12:53:00,429.6,429.62,429.51,429.56,569 20230609 12:54:00,429.56,429.68,429.53,429.61,299 20230609 12:55:00,429.62,429.65,429.43,429.49,756 20230609 12:56:00,429.51,429.62,429.42,429.62,392 20230609 12:57:00,429.62,429.68,429.55,429.66,396 20230609 12:58:00,429.66,429.74,429.61,429.71,808 20230609 12:59:00,429.71,429.83,429.66,429.8,895 20230609 13:00:00,429.82,429.83,429.71,429.77,574 20230609 13:01:00,429.77,429.8,429.69,429.79,599 20230609 13:02:00,429.81,429.82,429.68,429.68,1037 20230609 13:03:00,429.69,429.79,429.69,429.79,787 20230609 13:04:00,429.79,429.89,429.79,429.84,550 20230609 13:05:00,429.86,429.96,429.85,429.91,715 20230609 13:06:00,429.92,429.96,429.86,429.87,455 20230609 13:07:00,429.87,430.08,429.87,429.92,1334 20230609 13:08:00,429.94,429.99,429.89,429.96,944 20230609 13:09:00,429.96,430.05,429.95,430.05,679 20230609 13:10:00,430.04,430.07,429.99,429.99,738 20230609 13:11:00,429.99,430.01,429.92,430.0,1137 20230609 13:12:00,429.99,430.03,429.88,429.89,567 20230609 13:13:00,429.89,429.96,429.86,429.9,607 20230609 13:14:00,429.9,430.02,429.89,429.94,620 20230609 13:15:00,429.95,430.05,429.81,429.84,1424 20230609 13:16:00,429.84,429.95,429.82,429.94,1336 20230609 13:17:00,429.93,429.95,429.85,429.91,917 20230609 13:18:00,429.91,429.93,429.81,429.84,570 20230609 13:19:00,429.84,429.9,429.72,429.73,687 20230609 13:20:00,429.74,429.81,429.64,429.78,1053 20230609 13:21:00,429.79,429.83,429.71,429.73,518 20230609 13:22:00,429.73,429.81,429.71,429.81,754 20230609 13:23:00,429.81,429.87,429.77,429.81,415 20230609 13:24:00,429.81,429.91,429.79,429.89,540 20230609 13:25:00,429.9,429.93,429.8,429.92,741 20230609 13:26:00,429.92,429.95,429.89,429.92,700 20230609 13:27:00,429.91,429.98,429.87,429.96,1184 20230609 13:28:00,429.96,430.12,429.91,430.09,2262 20230609 13:29:00,430.09,430.16,430.05,430.16,885 20230609 13:30:00,430.15,430.22,430.11,430.22,529 20230609 13:31:00,430.21,430.34,430.2,430.28,1303 20230609 13:32:00,430.29,430.33,430.18,430.23,1802 20230609 13:33:00,430.22,430.33,430.22,430.32,1288 20230609 13:34:00,430.33,430.33,430.23,430.27,543 20230609 13:35:00,430.28,430.33,430.23,430.24,812 20230609 13:36:00,430.24,430.28,430.22,430.26,1006 20230609 13:37:00,430.25,430.3,430.23,430.25,365 20230609 13:38:00,430.24,430.25,430.19,430.22,535 20230609 13:39:00,430.22,430.26,430.18,430.25,521 20230609 13:40:00,430.26,430.31,430.24,430.3,840 20230609 13:41:00,430.31,430.49,430.31,430.45,1252 20230609 13:42:00,430.44,430.49,430.41,430.43,746 20230609 13:43:00,430.42,430.43,430.32,430.38,465 20230609 13:44:00,430.38,430.44,430.37,430.41,191 20230609 13:45:00,430.41,430.51,430.4,430.5,484 20230609 13:46:00,430.5,430.59,430.47,430.58,1102 20230609 13:47:00,430.57,430.62,430.53,430.59,814 20230609 13:48:00,430.59,430.6,430.4,430.41,1952 20230609 13:49:00,430.41,430.44,430.16,430.25,2036 20230609 13:50:00,430.26,430.4,430.25,430.34,723 20230609 13:51:00,430.34,430.35,430.14,430.25,1983 20230609 13:52:00,430.24,430.33,430.16,430.31,1170 20230609 13:53:00,430.31,430.37,430.29,430.35,576 20230609 13:54:00,430.35,430.44,430.32,430.39,608 20230609 13:55:00,430.39,430.52,430.36,430.52,1289 20230609 13:56:00,430.52,430.52,430.29,430.3,1039 20230609 13:57:00,430.3,430.34,430.21,430.34,957 20230609 13:58:00,430.35,430.49,430.35,430.47,427 20230609 13:59:00,430.48,430.58,430.42,430.58,703 20230609 14:00:00,430.59,430.61,430.43,430.46,812 20230609 14:01:00,430.47,430.48,430.35,430.47,781 20230609 14:02:00,430.46,430.5,430.38,430.42,832 20230609 14:03:00,430.42,430.53,430.41,430.47,405 20230609 14:04:00,430.47,430.48,430.4,430.4,379 20230609 14:05:00,430.39,430.51,430.39,430.49,371 20230609 14:06:00,430.5,430.51,430.37,430.41,553 20230609 14:07:00,430.42,430.51,430.39,430.5,566 20230609 14:08:00,430.5,430.53,430.4,430.48,650 20230609 14:09:00,430.48,430.54,430.4,430.49,588 20230609 14:10:00,430.5,430.63,430.5,430.56,736 20230609 14:11:00,430.6,430.63,430.55,430.56,437 20230609 14:12:00,430.58,430.63,430.54,430.59,513 20230609 14:13:00,430.59,430.6,430.38,430.39,777 20230609 14:14:00,430.41,430.51,430.41,430.47,590 20230609 14:15:00,430.48,430.49,430.4,430.41,547 20230609 14:16:00,430.42,430.42,430.19,430.27,1514 20230609 14:17:00,430.26,430.3,430.22,430.24,911 20230609 14:18:00,430.24,430.35,430.23,430.31,641 20230609 14:19:00,430.31,430.42,430.3,430.39,721 20230609 14:20:00,430.38,430.47,430.36,430.42,477 20230609 14:21:00,430.42,430.63,430.42,430.61,504 20230609 14:22:00,430.63,430.74,430.58,430.67,2040 20230609 14:23:00,430.67,430.71,430.61,430.7,449 20230609 14:24:00,430.69,430.78,430.69,430.72,826 20230609 14:25:00,430.72,430.74,430.63,430.73,542 20230609 14:26:00,430.74,430.75,430.66,430.69,632 20230609 14:27:00,430.69,430.7,430.54,430.6,703 20230609 14:28:00,430.6,430.65,430.26,430.32,2470 20230609 14:29:00,430.32,430.43,430.3,430.42,1706 20230609 14:30:00,430.43,430.46,430.3,430.33,1455 20230609 14:31:00,430.32,430.34,430.15,430.22,1184 20230609 14:32:00,430.22,430.27,430.12,430.15,1456 20230609 14:33:00,430.15,430.34,430.14,430.32,700 20230609 14:34:00,430.32,430.35,430.23,430.31,962 20230609 14:35:00,430.31,430.34,430.24,430.28,633 20230609 14:36:00,430.28,430.35,430.2,430.32,1250 20230609 14:37:00,430.33,430.35,430.1,430.16,605 20230609 14:38:00,430.16,430.18,430.0,430.12,1639 20230609 14:39:00,430.11,430.11,429.91,429.96,1123 20230609 14:40:00,429.94,430.06,429.87,429.98,1458 20230609 14:41:00,429.97,430.16,429.97,430.12,852 20230609 14:42:00,430.13,430.13,430.03,430.06,730 20230609 14:43:00,430.06,430.08,429.98,430.06,487 20230609 14:44:00,430.07,430.17,430.05,430.13,775 20230609 14:45:00,430.13,430.16,430.07,430.15,533 20230609 14:46:00,430.15,430.22,430.08,430.13,664 20230609 14:47:00,430.13,430.14,430.01,430.02,767 20230609 14:48:00,430.03,430.14,429.95,430.02,578 20230609 14:49:00,430.03,430.08,429.91,429.96,729 20230609 14:50:00,429.97,430.05,429.95,429.96,517 20230609 14:51:00,429.96,430.11,429.93,430.08,553 20230609 14:52:00,430.09,430.2,430.06,430.19,588 20230609 14:53:00,430.15,430.16,430.06,430.08,731 20230609 14:54:00,430.08,430.11,429.98,430.0,445 20230609 14:55:00,429.99,430.06,429.98,430.03,670 20230609 14:56:00,430.04,430.15,430.0,430.13,865 20230609 14:57:00,430.13,430.24,430.1,430.17,679 20230609 14:58:00,430.18,430.23,430.14,430.22,441 20230609 14:59:00,430.22,430.3,430.2,430.25,1052 20230609 15:00:00,430.28,430.34,430.17,430.22,1069 20230609 15:01:00,430.23,430.28,430.12,430.28,961 20230609 15:02:00,430.27,430.44,430.26,430.43,1362 20230609 15:03:00,430.43,430.45,430.32,430.42,453 20230609 15:04:00,430.43,430.5,430.39,430.4,938 20230609 15:05:00,430.41,430.41,430.31,430.33,776 20230609 15:06:00,430.34,430.35,429.86,429.96,1523 20230609 15:07:00,429.96,430.03,429.81,429.95,1204 20230609 15:08:00,429.95,430.18,429.95,430.17,1277 20230609 15:09:00,430.16,430.18,429.82,429.89,1679 20230609 15:10:00,429.89,429.94,429.8,429.89,984 20230609 15:11:00,429.88,429.93,429.84,429.91,772 20230609 15:12:00,429.9,429.95,429.83,429.87,1119 20230609 15:13:00,429.87,429.99,429.8,429.95,1211 20230609 15:14:00,429.96,430.12,429.96,430.04,1050 20230609 15:15:00,430.07,430.09,429.83,429.9,1022 20230609 15:16:00,429.88,430.06,429.73,429.95,1667 20230609 15:17:00,429.95,430.08,429.89,430.04,850 20230609 15:18:00,430.03,430.18,430.03,430.17,572 20230609 15:19:00,430.17,430.23,430.13,430.17,618 20230609 15:20:00,430.17,430.23,430.09,430.22,634 20230609 15:21:00,430.23,430.23,430.09,430.16,580 20230609 15:22:00,430.18,430.29,430.13,430.24,736 20230609 15:23:00,430.23,430.25,430.13,430.14,379 20230609 15:24:00,430.15,430.2,430.08,430.11,501 20230609 15:25:00,430.08,430.08,429.95,430.05,581 20230609 15:26:00,430.05,430.2,430.04,430.16,506 20230609 15:27:00,430.18,430.19,429.99,430.08,711 20230609 15:28:00,430.08,430.18,430.03,430.18,575 20230609 15:29:00,430.18,430.22,430.1,430.13,551 20230609 15:30:00,430.12,430.2,430.02,430.06,784 20230609 15:31:00,430.08,430.18,430.04,430.17,614 20230609 15:32:00,430.18,430.21,430.09,430.12,764 20230609 15:33:00,430.12,430.21,430.04,430.19,886 20230609 15:34:00,430.19,430.3,430.12,430.14,971 20230609 15:35:00,430.15,430.16,430.02,430.08,1437 20230609 15:36:00,430.09,430.27,430.07,430.26,1589 20230609 15:37:00,430.27,430.28,429.7,429.75,3343 20230609 15:38:00,429.75,429.91,429.75,429.9,2033 20230609 15:39:00,429.89,430.03,429.84,430.01,1099 20230609 15:40:00,430.0,430.13,429.96,430.12,1265 20230609 15:41:00,430.13,430.16,429.98,430.08,1534 20230609 15:42:00,430.08,430.22,430.07,430.15,1306 20230609 15:43:00,430.16,430.2,430.04,430.08,1303 20230609 15:44:00,430.08,430.12,429.98,430.0,1193 20230609 15:45:00,430.0,430.11,429.97,430.08,1577 20230609 15:46:00,430.07,430.19,430.05,430.13,2013 20230609 15:47:00,430.12,430.15,429.98,429.99,1664 20230609 15:48:00,429.99,430.08,429.96,430.0,1675 20230609 15:49:00,430.0,430.03,429.9,429.91,1556 20230609 15:50:00,429.89,429.9,429.62,429.8,3935 20230609 15:51:00,429.8,429.96,429.78,429.92,2269 20230609 15:52:00,429.92,429.96,429.8,429.83,1930 20230609 15:53:00,429.83,429.86,429.77,429.78,2154 20230609 15:54:00,429.79,429.9,429.77,429.78,3002 20230609 15:55:00,429.78,429.81,429.66,429.69,6511 20230609 15:56:00,429.71,429.73,429.63,429.66,6170 20230609 15:57:00,429.66,429.86,429.6,429.81,6423 20230609 15:58:00,429.8,429.84,429.68,429.77,6438 20230609 15:59:00,429.78,430.03,429.76,429.89,19857 20230609 16:00:00,429.89,430.08,429.88,430.04,8612 20230609 16:01:00,430.02,430.02,429.94,430.02,453 20230609 16:02:00,430.02,430.08,430.0,430.08,689 20230609 16:03:00,430.09,430.12,430.07,430.1,1114 20230609 16:04:00,430.1,430.11,430.03,430.08,375 20230609 16:05:00,430.07,430.1,430.07,430.09,497 20230609 16:06:00,430.08,430.13,430.07,430.11,441 20230609 16:07:00,430.1,430.18,430.1,430.16,1176 20230609 16:08:00,430.14,430.19,430.09,430.1,952 20230609 16:09:00,430.1,430.1,430.03,430.05,628 20230609 16:10:00,430.04,430.07,430.0,430.05,1030 20230609 16:11:00,430.03,430.07,430.01,430.06,426 20230609 16:12:00,430.07,430.1,430.03,430.1,152 20230609 16:13:00,430.09,430.17,430.09,430.16,262 20230609 16:14:00,430.18,430.18,430.11,430.13,451 20230609 16:15:00,430.16,430.19,430.16,430.19,134 20230609 16:16:00,430.19,430.2,430.16,430.2,93 20230609 16:17:00,430.19,430.2,430.19,430.19,123 20230609 16:18:00,430.15,430.15,430.13,430.14,208 20230609 16:19:00,430.15,430.15,429.9,430.14,1106 20230609 16:20:00,430.19,430.21,430.17,430.17,423 20230609 16:21:00,430.22,430.26,430.22,430.26,17 20230609 16:22:00,430.21,430.28,430.21,430.28,4 20230609 16:23:00,430.25,430.25,430.25,430.25,2 20230609 16:24:00,430.24,430.24,430.22,430.22,8 20230609 16:25:00,430.22,430.22,430.21,430.22,27 20230609 16:26:00,430.22,430.25,430.21,430.25,89 20230609 16:27:00,430.26,430.28,430.26,430.28,26 20230609 16:28:00,430.29,430.29,430.27,430.29,14 20230609 16:29:00,430.28,430.31,430.28,430.29,23 20230609 16:30:00,430.29,430.3,430.29,430.29,3 20230609 16:31:00,430.28,430.33,430.26,430.26,503 20230609 16:32:00,430.26,430.26,430.26,430.26,0 20230609 16:33:00,430.24,430.24,430.21,430.21,68 20230609 16:34:00,430.22,430.22,430.2,430.2,9 20230609 16:35:00,430.2,430.2,430.2,430.2,28 20230609 16:36:00,430.15,430.17,430.15,430.17,3 20230609 16:37:00,430.15,430.15,430.1,430.1,31 20230609 16:38:00,430.09,430.09,430.09,430.09,4 20230609 16:39:00,430.08,430.12,430.08,430.12,8 20230609 16:40:00,430.14,430.15,430.14,430.14,10 20230609 16:41:00,430.13,430.13,430.13,430.13,2 20230609 16:42:00,430.09,430.1,430.08,430.09,6 20230609 16:43:00,430.08,430.09,430.08,430.09,9 20230609 16:44:00,430.1,430.1,430.09,430.09,12 20230609 16:45:00,430.1,430.1,430.1,430.1,2 20230609 16:46:00,430.09,430.1,430.09,430.1,9 20230609 16:47:00,430.06,430.06,429.99,429.99,26 20230609 16:48:00,429.98,429.98,429.95,429.97,96 20230609 16:49:00,429.95,429.97,429.95,429.97,120 20230609 16:50:00,429.97,429.99,429.97,429.99,46 20230609 16:51:00,429.97,429.97,429.97,429.97,9 20230609 16:52:00,429.99,429.99,429.99,429.99,3 20230609 16:53:00,430.0,430.0,429.99,429.99,5 20230609 16:54:00,429.98,429.99,429.97,429.97,7 20230609 16:55:00,429.98,430.02,429.98,430.02,13 20230609 16:56:00,430.04,430.04,430.04,430.04,66 20230609 16:57:00,430.08,430.08,430.08,430.08,4 20230609 16:58:00,430.06,430.06,429.97,429.97,9 20230609 16:59:00,430.02,430.02,429.91,429.91,97 20230609 17:00:00,429.9,430.04,429.9,430.03,6 20230609 17:01:00,430.03,430.03,430.03,430.03,0 20230609 17:02:00,430.03,430.03,430.03,430.03,0 20230609 17:03:00,430.03,430.03,430.03,430.03,0 20230609 17:04:00,430.03,430.03,430.03,430.03,0 20230609 17:05:00,430.03,430.03,430.03,430.03,0 20230609 17:06:00,430.03,430.03,430.03,430.03,0 20230609 17:07:00,430.03,430.03,430.03,430.03,0 20230609 17:08:00,430.03,430.03,430.03,430.03,0 20230609 17:09:00,430.03,430.03,430.03,430.03,0 20230609 17:10:00,429.98,429.98,429.98,429.98,3 20230609 17:11:00,430.01,430.01,430.01,430.01,2 20230609 17:12:00,429.98,429.98,429.98,429.98,1 20230609 17:13:00,430.02,430.02,430.01,430.02,1 20230609 17:14:00,430.02,430.02,430.02,430.02,0 20230609 17:15:00,430.02,430.02,430.02,430.02,1 20230609 17:16:00,430.0,430.0,430.0,430.0,1 20230609 17:17:00,430.0,430.0,430.0,430.0,0 20230609 17:18:00,430.0,430.0,430.0,430.0,1 20230609 17:19:00,430.0,430.02,430.0,430.02,60 20230609 17:20:00,430.0,430.0,430.0,430.0,17 20230609 17:21:00,429.98,429.99,429.98,429.99,21 20230609 17:22:00,430.0,430.0,430.0,430.0,11 20230609 17:23:00,430.01,430.01,430.0,430.0,11 20230609 17:24:00,430.0,430.0,430.0,430.0,9 20230609 17:25:00,430.0,430.0,430.0,430.0,0 20230609 17:26:00,430.0,430.0,430.0,430.0,0 20230609 17:27:00,429.96,429.96,429.96,429.96,1 20230609 17:28:00,429.94,429.98,429.94,429.98,3 20230609 17:29:00,429.98,429.98,429.98,429.98,2 20230609 17:30:00,429.98,429.98,429.98,429.98,0 20230609 17:31:00,429.98,429.98,429.98,429.98,0 20230609 17:32:00,429.98,429.98,429.98,429.98,0 20230609 17:33:00,429.94,429.94,429.94,429.94,3 20230609 17:34:00,429.92,429.92,429.92,429.92,7 20230609 17:35:00,429.92,429.92,429.92,429.92,0 20230609 17:36:00,429.92,429.94,429.92,429.94,20 20230609 17:37:00,429.94,429.95,429.91,429.91,33 20230609 17:38:00,429.95,429.95,429.91,429.95,26 20230609 17:39:00,429.92,429.92,429.92,429.92,8 20230609 17:40:00,429.97,429.99,429.97,429.99,20 20230609 17:41:00,429.99,430.07,429.99,430.02,18 20230609 17:42:00,430.02,430.02,430.02,430.02,0 20230609 17:43:00,430.02,430.02,430.02,430.02,0 20230609 17:44:00,430.02,430.02,430.02,430.02,0 20230609 17:45:00,429.99,429.99,429.99,429.99,2 20230609 17:46:00,429.99,429.99,429.99,429.99,0 20230609 17:47:00,429.99,429.99,429.99,429.99,0 20230609 17:48:00,429.99,429.99,429.99,429.99,0 20230609 17:49:00,430.0,430.0,430.0,430.0,1 20230609 17:50:00,430.0,430.0,430.0,430.0,1 20230609 17:51:00,429.99,429.99,429.99,429.99,2 20230609 17:52:00,429.99,429.99,429.99,429.99,0 20230609 17:53:00,429.99,429.99,429.99,429.99,32 20230609 17:54:00,429.99,429.99,429.99,429.99,10 20230609 17:55:00,429.99,429.99,429.99,429.99,0 20230609 17:56:00,429.99,429.99,429.99,429.99,0 20230609 17:57:00,429.99,429.99,429.99,429.99,0 20230609 17:58:00,429.97,429.97,429.97,429.97,1 20230609 17:59:00,429.97,429.97,429.97,429.97,0 20230609 18:00:00,429.97,429.97,429.97,429.97,0 20230609 18:01:00,429.97,429.97,429.97,429.97,0 20230609 18:02:00,429.97,429.97,429.97,429.97,0 20230609 18:03:00,429.97,429.97,429.97,429.97,0 20230609 18:04:00,429.97,429.97,429.97,429.97,2 20230609 18:05:00,429.92,429.92,429.92,429.92,10 20230609 18:06:00,429.92,429.92,429.92,429.92,0 20230609 18:07:00,429.97,429.97,429.97,429.97,2 20230609 18:08:00,429.97,429.97,429.97,429.97,1 20230609 18:09:00,429.97,429.97,429.97,429.97,0 20230609 18:10:00,429.97,429.97,429.97,429.97,0 20230609 18:11:00,429.93,429.94,429.92,429.92,19 20230609 18:12:00,429.98,429.98,429.98,429.98,1 20230609 18:13:00,429.98,429.98,429.98,429.98,0 20230609 18:14:00,429.98,429.98,429.98,429.98,0 20230609 18:15:00,429.93,429.93,429.93,429.93,1 20230609 18:16:00,429.93,429.93,429.93,429.93,0 20230609 18:17:00,429.93,429.93,429.93,429.93,0 20230609 18:18:00,429.93,429.93,429.93,429.93,0 20230609 18:19:00,429.93,429.93,429.93,429.93,0 20230609 18:20:00,429.93,429.93,429.93,429.93,0 20230609 18:21:00,429.95,429.95,429.95,429.95,2 20230609 18:22:00,429.95,429.95,429.95,429.95,0 20230609 18:23:00,429.95,429.95,429.95,429.95,0 20230609 18:24:00,429.95,429.95,429.95,429.95,0 20230609 18:25:00,429.95,429.95,429.95,429.95,0 20230609 18:26:00,429.95,429.95,429.95,429.95,1 20230609 18:27:00,429.95,429.95,429.95,429.95,0 20230609 18:28:00,429.95,429.95,429.95,429.95,0 20230609 18:29:00,429.95,429.95,429.95,429.95,0 20230609 18:30:00,429.94,429.94,429.94,429.94,9 20230609 18:31:00,429.94,429.94,429.94,429.94,0 20230609 18:32:00,429.94,429.94,429.94,429.94,0 20230609 18:33:00,429.94,429.94,429.94,429.94,0 20230609 18:34:00,429.94,429.94,429.94,429.94,0 20230609 18:35:00,429.94,429.94,429.94,429.94,0 20230609 18:36:00,429.94,429.94,429.94,429.94,0 20230609 18:37:00,429.96,430.0,429.96,430.0,79 20230609 18:38:00,430.0,430.0,430.0,430.0,0 20230609 18:39:00,430.0,430.0,430.0,430.0,0 20230609 18:40:00,430.0,430.0,430.0,430.0,0 20230609 18:41:00,430.0,430.0,430.0,430.0,0 20230609 18:42:00,430.01,430.01,430.0,430.01,49 20230609 18:43:00,430.01,430.01,430.01,430.01,0 20230609 18:44:00,430.0,430.0,430.0,430.0,1 20230609 18:45:00,430.0,430.0,430.0,430.0,0 20230609 18:46:00,430.0,430.0,430.0,430.0,0 20230609 18:47:00,430.0,430.0,430.0,430.0,0 20230609 18:48:00,430.0,430.0,430.0,430.0,0 20230609 18:49:00,430.0,430.0,430.0,430.0,0 20230609 18:50:00,430.0,430.0,430.0,430.0,0 20230609 18:51:00,430.0,430.0,430.0,430.0,0 20230609 18:52:00,430.0,430.0,430.0,430.0,0 20230609 18:53:00,430.0,430.0,430.0,430.0,0 20230609 18:54:00,430.0,430.0,430.0,430.0,0 20230609 18:55:00,430.0,430.0,430.0,430.0,0 20230609 18:56:00,430.0,430.0,430.0,430.0,1 20230609 18:57:00,430.0,430.0,430.0,430.0,0 20230609 18:58:00,429.98,429.98,429.98,429.98,1 20230609 18:59:00,429.98,429.98,429.98,429.98,0 20230609 19:00:00,429.98,429.98,429.98,429.98,0 20230609 19:01:00,429.98,429.98,429.98,429.98,0 20230609 19:02:00,429.98,429.98,429.98,429.98,0 20230609 19:03:00,429.98,429.98,429.98,429.98,0 20230609 19:04:00,429.98,429.98,429.98,429.98,0 20230609 19:05:00,429.98,429.98,429.98,429.98,0 20230609 19:06:00,429.98,429.98,429.98,429.98,0 20230609 19:07:00,429.96,429.96,429.96,429.96,1 20230609 19:08:00,429.96,429.96,429.96,429.96,1 20230609 19:09:00,429.96,429.96,429.96,429.96,0 20230609 19:10:00,429.96,429.96,429.96,429.96,0 20230609 19:11:00,429.96,429.96,429.96,429.96,0 20230609 19:12:00,429.96,429.96,429.96,429.96,1 20230609 19:13:00,429.96,429.96,429.96,429.96,0 20230609 19:14:00,429.96,429.96,429.96,429.96,0 20230609 19:15:00,429.96,429.96,429.96,429.96,0 20230609 19:16:00,429.96,429.96,429.96,429.96,0 20230609 19:17:00,429.96,429.96,429.96,429.96,0 20230609 19:18:00,429.96,429.96,429.96,429.96,0 20230609 19:19:00,429.96,429.96,429.96,429.96,0 20230609 19:20:00,429.96,429.96,429.96,429.96,0 20230609 19:21:00,429.96,429.96,429.96,429.96,0 20230609 19:22:00,429.96,429.96,429.96,429.96,0 20230609 19:23:00,429.96,429.96,429.96,429.96,0 20230609 19:24:00,429.96,429.96,429.96,429.96,0 20230609 19:25:00,429.96,429.96,429.96,429.96,0 20230609 19:26:00,429.96,429.96,429.96,429.96,0 20230609 19:27:00,430.02,430.02,430.02,430.02,1 20230609 19:28:00,430.02,430.02,430.02,430.02,0 20230609 19:29:00,430.02,430.02,430.02,430.02,0 20230609 19:30:00,430.02,430.02,430.02,430.02,0 20230609 19:31:00,430.02,430.02,430.02,430.02,0 20230609 19:32:00,430.03,430.03,430.03,430.03,1 20230609 19:33:00,430.03,430.03,430.03,430.03,0 20230609 19:34:00,429.99,429.99,429.98,429.98,3 20230609 19:35:00,429.98,429.98,429.98,429.98,0 20230609 19:36:00,429.98,429.98,429.98,429.98,4 20230609 19:37:00,429.98,429.98,429.98,429.98,4 20230609 19:38:00,429.97,429.97,429.96,429.96,6 20230609 19:39:00,429.99,429.99,429.99,429.99,1 20230609 19:40:00,429.99,429.99,429.99,429.99,0 20230609 19:41:00,429.99,429.99,429.99,429.99,2 20230609 19:42:00,429.99,429.99,429.99,429.99,0 20230609 19:43:00,429.99,429.99,429.99,429.99,0 20230609 19:44:00,430.04,430.04,430.04,430.04,4 20230609 19:45:00,429.99,429.99,429.99,429.99,5 20230609 19:46:00,429.99,429.99,429.99,429.99,0 20230609 19:47:00,430.0,430.0,430.0,430.0,5 20230609 19:48:00,430.0,430.04,430.0,430.04,2 20230609 19:49:00,430.04,430.05,430.04,430.05,9 20230609 19:50:00,430.05,430.05,430.05,430.05,0 20230609 19:51:00,430.05,430.05,430.05,430.05,0 20230609 19:52:00,430.01,430.01,430.01,430.01,1 20230609 19:53:00,430.04,430.04,430.04,430.04,30 20230609 19:54:00,430.04,430.04,430.04,430.04,20 20230609 19:55:00,430.03,430.05,430.03,430.05,6 20230609 19:56:00,430.04,430.05,430.04,430.05,21 20230609 19:57:00,430.05,430.05,430.05,430.05,0 20230609 19:58:00,430.06,430.06,430.05,430.05,4 20230609 19:59:00,430.06,430.06,430.03,430.03,68 20230609 04:01:00,428.41,428.41,428.39,428.4,9 20230609 04:02:00,428.4,428.52,428.4,428.52,2 20230609 04:03:00,428.52,428.52,428.47,428.47,14 20230609 04:04:00,428.45,428.45,428.45,428.45,4 20230609 04:05:00,428.5,428.5,428.44,428.45,20 20230609 04:06:00,428.37,428.37,428.37,428.37,4 20230609 04:07:00,428.38,428.38,428.38,428.38,3 20230609 04:08:00,428.3,428.3,428.24,428.24,19 20230609 04:09:00,428.23,428.23,428.23,428.23,3 20230609 04:10:00,428.24,428.24,428.24,428.24,14 20230609 04:11:00,428.24,428.24,428.24,428.24,0 20230609 04:12:00,428.24,428.24,428.24,428.24,0 20230609 04:13:00,428.31,428.31,428.31,428.31,3 20230609 04:14:00,428.44,428.45,428.44,428.45,12 20230609 04:15:00,428.45,428.45,428.45,428.45,0 20230609 04:16:00,428.43,428.43,428.43,428.43,2 20230609 04:17:00,428.39,428.39,428.39,428.39,1 20230609 04:18:00,428.39,428.39,428.39,428.39,0 20230609 04:19:00,428.39,428.39,428.36,428.36,22 20230609 04:20:00,428.36,428.36,428.36,428.36,1 20230609 04:21:00,428.36,428.36,428.36,428.36,0 20230609 04:22:00,428.34,428.34,428.34,428.34,1 20230609 04:23:00,428.34,428.34,428.34,428.34,0 20230609 04:24:00,428.43,428.43,428.43,428.43,2 20230609 04:25:00,428.43,428.43,428.43,428.43,0 20230609 04:26:00,428.43,428.45,428.43,428.45,4 20230609 04:27:00,428.44,428.5,428.44,428.5,4 20230609 04:28:00,428.5,428.5,428.5,428.5,0 20230609 04:29:00,428.53,428.55,428.53,428.55,22 20230609 04:30:00,428.62,428.62,428.58,428.58,6 20230609 04:31:00,428.54,428.55,428.49,428.49,15 20230609 04:32:00,428.54,428.54,428.54,428.54,1 20230609 04:33:00,428.54,428.54,428.54,428.54,0 20230609 04:34:00,428.41,428.41,428.41,428.41,1 20230609 04:35:00,428.41,428.41,428.41,428.41,0 20230609 04:36:00,428.5,428.5,428.5,428.5,7 20230609 04:37:00,428.5,428.5,428.5,428.5,0 20230609 04:38:00,428.54,428.54,428.54,428.54,4 20230609 04:39:00,428.54,428.54,428.54,428.54,0 20230609 04:40:00,428.5,428.59,428.5,428.59,11 20230609 04:41:00,428.59,428.59,428.59,428.59,0 20230609 04:42:00,428.53,428.53,428.53,428.53,4 20230609 04:43:00,428.53,428.53,428.53,428.53,0 20230609 04:44:00,428.54,428.54,428.54,428.54,2 20230609 04:45:00,428.56,428.58,428.56,428.57,17 20230609 04:46:00,428.57,428.57,428.57,428.57,0 20230609 04:47:00,428.57,428.57,428.57,428.57,0 20230609 04:48:00,428.62,428.63,428.62,428.63,14 20230609 04:49:00,428.64,428.65,428.64,428.64,9 20230609 04:50:00,428.67,428.72,428.67,428.71,11 20230609 04:51:00,428.77,428.77,428.77,428.77,11 20230609 04:52:00,428.77,428.77,428.77,428.77,0 20230609 04:53:00,428.74,428.74,428.74,428.74,1 20230609 04:54:00,428.74,428.74,428.74,428.74,0 20230609 04:55:00,428.79,428.8,428.79,428.8,9 20230609 04:56:00,428.81,428.82,428.81,428.81,10 20230609 04:57:00,428.87,428.87,428.87,428.87,3 20230609 04:58:00,428.87,428.87,428.87,428.87,0 20230609 04:59:00,428.87,428.87,428.87,428.87,0 20230609 05:00:00,428.84,428.84,428.84,428.84,1 20230609 05:01:00,428.89,428.89,428.89,428.89,1 20230609 05:02:00,428.9,428.9,428.9,428.9,1 20230609 05:03:00,429.1,429.1,429.1,429.1,9 20230609 05:04:00,429.05,429.13,429.05,429.13,7 20230609 05:05:00,429.13,429.13,429.13,429.13,0 20230609 05:06:00,429.14,429.14,429.14,429.14,5 20230609 05:07:00,429.14,429.14,429.14,429.14,0 20230609 05:08:00,429.03,429.03,429.03,429.03,24 20230609 05:09:00,429.1,429.1,429.1,429.1,1 20230609 05:10:00,429.08,429.08,429.08,429.08,5 20230609 05:11:00,429.08,429.08,429.08,429.08,0 20230609 05:12:00,429.08,429.08,429.08,429.08,0 20230609 05:13:00,429.08,429.08,429.08,429.08,0 20230609 05:14:00,429.07,429.07,429.07,429.07,1 20230609 05:15:00,429.07,429.07,429.07,429.07,0 20230609 05:16:00,429.07,429.07,429.07,429.07,0 20230609 05:17:00,429.07,429.1,429.07,429.1,6 20230609 05:18:00,429.07,429.07,429.07,429.07,8 20230609 05:19:00,429.07,429.07,429.07,429.07,0 20230609 05:20:00,429.06,429.07,429.06,429.07,11 20230609 05:21:00,429.09,429.09,429.09,429.09,1 20230609 05:22:00,429.09,429.09,429.09,429.09,0 20230609 05:23:00,428.99,428.99,428.99,428.99,1 20230609 05:24:00,428.98,428.98,428.98,428.98,1 20230609 05:25:00,428.99,428.99,428.99,428.99,5 20230609 05:26:00,428.99,428.99,428.99,428.99,0 20230609 05:27:00,428.99,428.99,428.99,428.99,1 20230609 05:28:00,429.09,429.14,429.09,429.14,15 20230609 05:29:00,429.14,429.14,429.14,429.14,0 20230609 05:30:00,429.14,429.14,429.14,429.14,0 20230609 05:31:00,429.14,429.14,429.14,429.14,0 20230609 05:32:00,429.1,429.1,429.1,429.1,1 20230609 05:33:00,429.1,429.1,429.1,429.1,0 20230609 05:34:00,429.1,429.1,429.1,429.1,0 20230609 05:35:00,429.1,429.1,429.1,429.1,0 20230609 05:36:00,429.1,429.1,429.1,429.1,0 20230609 05:37:00,429.1,429.1,429.1,429.1,0 20230609 05:38:00,429.1,429.1,429.1,429.1,0 20230609 05:39:00,428.92,428.92,428.92,428.92,1 20230609 05:40:00,428.9,428.9,428.9,428.9,1 20230609 05:41:00,428.88,428.89,428.85,428.85,12 20230609 05:42:00,428.85,428.85,428.85,428.85,0 20230609 05:43:00,428.88,428.88,428.88,428.88,18 20230609 05:44:00,428.88,428.88,428.88,428.88,0 20230609 05:45:00,428.92,428.96,428.92,428.96,9 20230609 05:46:00,428.93,428.95,428.93,428.95,4 20230609 05:47:00,428.95,428.95,428.95,428.95,0 20230609 05:48:00,428.84,428.84,428.84,428.84,1 20230609 05:49:00,428.8,428.8,428.8,428.8,27 20230609 05:50:00,428.71,428.79,428.71,428.78,13 20230609 05:51:00,428.78,428.78,428.78,428.78,0 20230609 05:52:00,428.66,428.66,428.66,428.66,4 20230609 05:53:00,428.65,428.65,428.65,428.65,1 20230609 05:54:00,428.62,428.62,428.62,428.62,8 20230609 05:55:00,428.72,428.73,428.72,428.73,10 20230609 05:56:00,428.62,428.64,428.62,428.62,7 20230609 05:57:00,428.62,428.62,428.62,428.62,0 20230609 05:58:00,428.62,428.62,428.62,428.62,0 20230609 05:59:00,428.7,428.7,428.7,428.7,2 20230609 06:00:00,428.7,428.7,428.7,428.7,0 20230609 06:01:00,428.7,428.7,428.7,428.7,0 20230609 06:02:00,428.7,428.7,428.7,428.7,0 20230609 06:03:00,428.75,428.75,428.75,428.75,10 20230609 06:04:00,428.75,428.75,428.74,428.74,99 20230609 06:05:00,428.74,428.74,428.74,428.74,0 20230609 06:06:00,428.77,428.79,428.77,428.79,176 20230609 06:07:00,428.8,428.81,428.8,428.8,137 20230609 06:08:00,428.8,428.8,428.8,428.8,0 20230609 06:09:00,428.79,428.79,428.79,428.79,80 20230609 06:10:00,428.79,428.79,428.79,428.79,4 20230609 06:11:00,428.8,428.8,428.73,428.73,6 20230609 06:12:00,428.7,428.7,428.56,428.56,19 20230609 06:13:00,428.49,428.5,428.44,428.5,91 20230609 06:14:00,428.5,428.6,428.5,428.6,171 20230609 06:15:00,428.54,428.59,428.54,428.58,14 20230609 06:16:00,428.62,428.63,428.62,428.63,4 20230609 06:17:00,428.63,428.63,428.63,428.63,0 20230609 06:18:00,428.63,428.63,428.63,428.63,0 20230609 06:19:00,428.63,428.63,428.63,428.63,0 20230609 06:20:00,428.77,428.77,428.77,428.77,5 20230609 06:21:00,428.81,428.81,428.81,428.81,2 20230609 06:22:00,428.81,428.81,428.81,428.81,0 20230609 06:23:00,428.78,428.78,428.77,428.77,10 20230609 06:24:00,428.77,428.77,428.77,428.77,5 20230609 06:25:00,428.74,428.74,428.74,428.74,10 20230609 06:26:00,428.74,428.74,428.74,428.74,0 20230609 06:27:00,428.74,428.74,428.74,428.74,0 20230609 06:28:00,428.74,428.74,428.74,428.74,0 20230609 06:29:00,428.83,428.83,428.83,428.83,1 20230609 06:30:00,428.83,428.83,428.83,428.83,0 20230609 06:31:00,428.83,428.83,428.83,428.83,0 20230609 06:32:00,428.83,428.83,428.83,428.83,0 20230609 06:33:00,428.83,428.83,428.83,428.83,0 20230609 06:34:00,428.61,428.61,428.59,428.59,9 20230609 06:35:00,428.59,428.59,428.59,428.59,0 20230609 06:36:00,428.59,428.59,428.59,428.59,0 20230609 06:37:00,428.59,428.59,428.59,428.59,0 20230609 06:38:00,428.59,428.59,428.59,428.59,0 20230609 06:39:00,428.55,428.55,428.55,428.55,1 20230609 06:40:00,428.55,428.55,428.55,428.55,0 20230609 06:41:00,428.55,428.55,428.55,428.55,0 20230609 06:42:00,428.5,428.5,428.5,428.5,5 20230609 06:43:00,428.56,428.56,428.56,428.56,4 20230609 06:44:00,428.56,428.56,428.56,428.56,0 20230609 06:45:00,428.53,428.56,428.51,428.56,15 20230609 06:46:00,428.56,428.56,428.56,428.56,0 20230609 06:47:00,428.63,428.65,428.63,428.65,10 20230609 06:48:00,428.7,428.72,428.7,428.72,5 20230609 06:49:00,428.72,428.72,428.72,428.72,0 20230609 06:50:00,428.71,428.71,428.71,428.71,3 20230609 06:51:00,428.71,428.71,428.71,428.71,0 20230609 06:52:00,428.71,428.71,428.71,428.71,0 20230609 06:53:00,428.77,428.79,428.77,428.79,10 20230609 06:54:00,428.79,428.79,428.79,428.79,0 20230609 06:55:00,428.79,428.79,428.79,428.79,0 20230609 06:56:00,428.75,428.75,428.75,428.75,2 20230609 06:57:00,428.69,428.69,428.65,428.65,2 20230609 06:58:00,428.67,428.73,428.67,428.7,54 20230609 06:59:00,428.69,428.7,428.69,428.7,9 20230609 07:00:00,428.7,428.79,428.7,428.77,18 20230609 07:01:00,428.79,428.8,428.79,428.8,10 20230609 07:02:00,428.77,428.79,428.75,428.75,10 20230609 07:03:00,428.76,428.76,428.76,428.76,1 20230609 07:04:00,428.79,428.79,428.79,428.79,7 20230609 07:05:00,428.79,428.79,428.79,428.79,0 20230609 07:06:00,428.72,428.72,428.72,428.72,2 20230609 07:07:00,428.74,428.74,428.73,428.73,6 20230609 07:08:00,428.79,428.79,428.79,428.79,1 20230609 07:09:00,428.79,428.79,428.79,428.79,0 20230609 07:10:00,428.83,428.83,428.81,428.81,3 20230609 07:11:00,428.78,428.83,428.78,428.82,27 20230609 07:12:00,428.85,428.89,428.85,428.89,8 20230609 07:13:00,428.9,428.97,428.9,428.97,26 20230609 07:14:00,428.99,429.1,428.99,429.1,23 20230609 07:15:00,429.09,429.1,429.09,429.09,26 20230609 07:16:00,428.95,429.0,428.95,429.0,2 20230609 07:17:00,429.0,429.0,429.0,429.0,0 20230609 07:18:00,429.06,429.06,429.06,429.06,1 20230609 07:19:00,429.1,429.1,429.08,429.09,37 20230609 07:20:00,429.04,429.04,429.04,429.04,5 20230609 07:21:00,429.01,429.03,429.0,429.03,10 20230609 07:22:00,429.03,429.03,429.03,429.03,1 20230609 07:23:00,429.03,429.05,429.0,429.04,21 20230609 07:24:00,429.04,429.04,429.04,429.04,0 20230609 07:25:00,429.05,429.05,429.05,429.05,2 20230609 07:26:00,429.05,429.06,429.05,429.05,6 20230609 07:27:00,429.05,429.05,429.05,429.05,0 20230609 07:28:00,429.05,429.05,429.05,429.05,0 20230609 07:29:00,429.06,429.06,429.04,429.04,5 20230609 07:30:00,429.0,429.0,429.0,429.0,10 20230609 07:31:00,429.0,429.0,428.97,428.97,40 20230609 07:32:00,428.94,428.95,428.91,428.93,29 20230609 07:33:00,428.93,428.93,428.93,428.93,0 20230609 07:34:00,429.02,429.02,429.02,429.02,1 20230609 07:35:00,429.0,429.0,429.0,429.0,11 20230609 07:36:00,429.01,429.05,429.01,429.05,11 20230609 07:37:00,429.04,429.04,429.04,429.04,1 20230609 07:38:00,429.04,429.04,429.04,429.04,0 20230609 07:39:00,429.01,429.01,429.01,429.01,4 20230609 07:40:00,429.01,429.01,429.01,429.01,0 20230609 07:41:00,429.0,429.0,429.0,429.0,9 20230609 07:42:00,429.0,429.0,429.0,429.0,0 20230609 07:43:00,429.14,429.15,429.14,429.15,19 20230609 07:44:00,429.15,429.15,429.15,429.15,0 20230609 07:45:00,429.11,429.23,429.11,429.16,199 20230609 07:46:00,429.18,429.2,429.18,429.2,399 20230609 07:47:00,429.25,429.26,429.23,429.25,109 20230609 07:48:00,429.28,429.29,429.28,429.29,12 20230609 07:49:00,429.32,429.35,429.28,429.28,43 20230609 07:50:00,429.28,429.28,429.28,429.28,0 20230609 07:51:00,429.28,429.28,429.28,429.28,0 20230609 07:52:00,429.23,429.23,429.22,429.22,12 20230609 07:53:00,429.15,429.15,429.15,429.15,11 20230609 07:54:00,429.2,429.2,429.17,429.17,11 20230609 07:55:00,429.2,429.2,429.17,429.17,27 20230609 07:56:00,429.16,429.16,429.12,429.12,37 20230609 07:57:00,429.12,429.12,429.12,429.12,0 20230609 07:58:00,429.15,429.15,429.15,429.15,9 20230609 07:59:00,429.17,429.17,429.14,429.14,9 20230609 08:00:00,428.67,429.33,428.47,429.15,228 20230609 08:01:00,429.16,429.22,428.68,428.83,61 20230609 08:02:00,428.0,429.22,428.0,429.22,103 20230609 08:03:00,429.23,429.25,429.15,429.2,955 20230609 08:04:00,429.21,429.26,429.21,429.25,15 20230609 08:05:00,429.22,429.22,429.2,429.2,12 20230609 08:06:00,429.22,429.28,429.22,429.28,13 20230609 08:07:00,429.26,429.28,429.25,429.28,19 20230609 08:08:00,429.29,429.36,429.29,429.36,29 20230609 08:09:00,429.36,429.41,429.36,429.41,39 20230609 08:10:00,429.41,429.41,429.36,429.36,2 20230609 08:11:00,429.41,429.42,429.4,429.42,8 20230609 08:12:00,429.41,429.44,429.37,429.44,33 20230609 08:13:00,429.42,429.42,429.42,429.42,1 20230609 08:14:00,429.44,429.53,429.41,429.41,38 20230609 08:15:00,429.4,429.4,429.38,429.39,60 20230609 08:16:00,429.39,429.4,429.39,429.4,43 20230609 08:17:00,429.4,429.43,429.4,429.41,26 20230609 08:18:00,429.44,429.44,429.38,429.38,137 20230609 08:19:00,429.43,429.53,429.43,429.53,31 20230609 08:20:00,429.46,429.48,429.45,429.47,35 20230609 08:21:00,429.47,429.47,429.43,429.44,25 20230609 08:22:00,429.46,429.46,429.42,429.42,21 20230609 08:23:00,429.41,429.42,429.37,429.37,52 20230609 08:24:00,429.3,429.32,429.25,429.28,5 20230609 08:25:00,429.28,429.28,429.23,429.28,135 20230609 08:26:00,429.28,429.28,429.26,429.26,10 20230609 08:27:00,429.22,429.31,429.22,429.31,12 20230609 08:28:00,429.3,429.33,429.3,429.32,97 20230609 08:29:00,429.27,429.27,429.23,429.23,19 20230609 08:30:00,429.2,429.34,429.2,429.28,124 20230609 08:31:00,429.33,429.33,429.19,429.19,65 20230609 08:32:00,429.18,429.18,429.18,429.18,2 20230609 08:33:00,429.26,429.29,429.18,429.18,13 20230609 08:34:00,429.14,429.14,429.09,429.14,15 20230609 08:35:00,429.16,429.24,429.16,429.23,15 20230609 08:36:00,429.26,429.26,429.25,429.26,17 20230609 08:37:00,429.27,429.29,429.27,429.28,10 20230609 08:38:00,429.38,429.38,429.35,429.37,19 20230609 08:39:00,429.36,429.4,429.34,429.4,23 20230609 08:40:00,429.39,429.39,429.34,429.34,27 20230609 08:41:00,429.33,429.36,429.33,429.36,3 20230609 08:42:00,429.34,429.34,429.33,429.33,4 20230609 08:43:00,429.43,429.43,429.36,429.36,3 20230609 08:44:00,429.38,429.43,429.38,429.42,11 20230609 08:45:00,429.43,429.44,429.4,429.43,95 20230609 08:46:00,429.43,429.43,429.43,429.43,0 20230609 08:47:00,429.42,429.49,429.39,429.49,35 20230609 08:48:00,429.48,429.52,429.48,429.52,22 20230609 08:49:00,429.48,429.48,429.44,429.44,27 20230609 08:50:00,429.44,429.49,429.43,429.48,20 20230609 08:51:00,429.51,429.51,429.51,429.51,3 20230609 08:52:00,429.55,429.56,429.47,429.49,264 20230609 08:53:00,429.49,429.56,429.49,429.56,24 20230609 08:54:00,429.59,429.59,429.57,429.57,4 20230609 08:55:00,429.56,429.57,429.46,429.46,23 20230609 08:56:00,429.51,429.51,429.47,429.47,33 20230609 08:57:00,429.47,429.47,429.44,429.44,34 20230609 08:58:00,429.54,429.56,429.51,429.56,38 20230609 08:59:00,429.58,429.64,429.57,429.64,29 20230609 09:00:00,429.66,429.66,429.55,429.58,19 20230609 09:01:00,429.57,429.59,429.54,429.54,42 20230609 09:02:00,429.56,429.57,429.48,429.48,63 20230609 09:03:00,429.47,429.49,429.46,429.49,74 20230609 09:04:00,429.46,429.48,429.46,429.46,28 20230609 09:05:00,429.46,429.49,429.43,429.49,47 20230609 09:06:00,429.51,429.52,429.51,429.52,20 20230609 09:07:00,429.5,429.5,429.5,429.5,18 20230609 09:08:00,429.51,429.51,429.48,429.48,6 20230609 09:09:00,429.51,429.51,429.49,429.49,10 20230609 09:10:00,429.5,429.5,429.48,429.48,2 20230609 09:11:00,429.54,429.55,429.52,429.52,24 20230609 09:12:00,429.54,429.55,429.54,429.55,55 20230609 09:13:00,429.53,429.61,429.53,429.57,21 20230609 09:14:00,429.64,429.64,429.62,429.63,22 20230609 09:15:00,429.63,429.65,429.61,429.61,32 20230609 09:16:00,429.67,429.69,429.66,429.66,16 20230609 09:17:00,429.68,429.68,429.67,429.68,12 20230609 09:18:00,429.66,429.78,429.64,429.78,92 20230609 09:19:00,429.8,429.86,429.78,429.81,328 20230609 09:20:00,429.84,429.84,429.8,429.81,17 20230609 09:21:00,429.8,429.87,429.8,429.87,179 20230609 09:22:00,429.89,429.9,429.86,429.87,38 20230609 09:23:00,429.83,429.84,429.81,429.81,47 20230609 09:24:00,429.83,429.85,429.83,429.85,17 20230609 09:25:00,429.86,429.9,429.84,429.85,166 20230609 09:26:00,429.86,429.9,429.86,429.9,31 20230609 09:27:00,429.91,429.93,429.85,429.93,49 20230609 09:28:00,429.87,429.88,429.86,429.88,33 20230609 09:29:00,429.87,429.98,429.86,429.98,215 20230609 09:30:00,429.96,430.44,429.92,429.94,5759 20230609 09:31:00,429.94,430.26,429.94,430.22,2355 20230609 09:32:00,430.23,430.29,430.08,430.24,1570 20230609 09:33:00,430.24,430.28,430.07,430.18,1862 20230609 09:34:00,430.18,430.21,429.97,430.13,2294 20230609 09:35:00,430.14,430.21,430.06,430.13,1673 20230609 09:36:00,430.13,430.18,430.04,430.08,1187 20230609 09:37:00,430.08,430.22,430.01,430.18,2021 20230609 09:38:00,430.17,430.28,430.09,430.28,1243 20230609 09:39:00,430.26,430.61,430.2,430.53,3353 20230609 09:40:00,430.54,430.75,430.46,430.74,3452 20230609 09:41:00,430.74,430.74,430.57,430.71,1824 20230609 09:42:00,430.71,430.93,430.69,430.92,3109 20230609 09:43:00,430.91,430.99,430.85,430.87,2988 20230609 09:44:00,430.88,430.89,430.62,430.66,3478 20230609 09:45:00,430.66,430.94,430.66,430.87,3232 20230609 09:46:00,430.87,430.9,430.66,430.74,1765 20230609 09:47:00,430.74,430.78,430.59,430.76,1354 20230609 09:48:00,430.76,430.96,430.74,430.84,2122 20230609 09:49:00,430.83,430.85,430.66,430.74,1519 20230609 09:50:00,430.76,431.04,430.76,430.93,2135 20230609 09:51:00,430.92,431.3,430.91,431.17,2756 20230609 09:52:00,431.18,431.24,431.08,431.18,3203 20230609 09:53:00,431.18,431.19,431.04,431.14,1738 20230609 09:54:00,431.14,431.27,431.05,431.23,1180 20230609 09:55:00,431.25,431.3,431.02,431.05,2768 20230609 09:56:00,431.04,431.09,430.92,431.0,1849 20230609 09:57:00,431.0,431.1,430.97,431.09,1988 20230609 09:58:00,431.09,431.17,430.99,431.03,1574 20230609 09:59:00,431.04,431.04,430.82,430.94,1822 20230609 10:00:00,430.94,431.13,430.94,431.12,1348 20230609 10:01:00,431.14,431.24,431.11,431.16,1222 20230609 10:02:00,431.15,431.35,431.14,431.32,2264 20230609 10:03:00,431.33,431.37,431.21,431.25,1649 20230609 10:04:00,431.24,431.36,431.22,431.36,1693 20230609 10:05:00,431.36,431.54,431.29,431.54,1587 20230609 10:06:00,431.56,431.71,431.45,431.5,3697 20230609 10:07:00,431.5,431.5,431.27,431.34,1659 20230609 10:08:00,431.34,431.41,431.23,431.29,2414 20230609 10:09:00,431.3,431.31,431.13,431.23,1566 20230609 10:10:00,431.25,431.31,431.13,431.21,2010 20230609 10:11:00,431.22,431.33,431.16,431.24,1338 20230609 10:12:00,431.25,431.48,431.23,431.47,2147 20230609 10:13:00,431.46,431.55,431.4,431.54,1268 20230609 10:14:00,431.55,431.63,431.48,431.6,1197 20230609 10:15:00,431.6,431.85,431.58,431.79,3939 20230609 10:16:00,431.79,431.81,431.59,431.66,1446 20230609 10:17:00,431.65,431.77,431.63,431.72,1014 20230609 10:18:00,431.72,431.82,431.66,431.77,1192 20230609 10:19:00,431.78,431.9,431.75,431.88,1264 20230609 10:20:00,431.88,431.9,431.7,431.74,2234 20230609 10:21:00,431.72,431.85,431.68,431.75,1333 20230609 10:22:00,431.77,431.86,431.72,431.78,1589 20230609 10:23:00,431.77,431.78,431.67,431.73,1372 20230609 10:24:00,431.73,431.74,431.58,431.58,2524 20230609 10:25:00,431.58,431.64,431.49,431.62,1880 20230609 10:26:00,431.61,431.63,431.51,431.59,1537 20230609 10:27:00,431.59,431.74,431.59,431.65,1202 20230609 10:28:00,431.66,431.87,431.65,431.82,2658 20230609 10:29:00,431.82,431.85,431.74,431.79,855 20230609 10:30:00,431.79,431.95,431.79,431.9,2147 20230609 10:31:00,431.91,431.96,431.78,431.87,1700 20230609 10:32:00,431.88,431.99,431.81,431.9,3438 20230609 10:33:00,431.91,431.93,431.72,431.73,1068 20230609 10:34:00,431.74,431.77,431.51,431.58,2063 20230609 10:35:00,431.58,431.65,431.38,431.5,3891 20230609 10:36:00,431.5,431.57,431.45,431.56,1010 20230609 10:37:00,431.56,431.74,431.55,431.65,2060 20230609 10:38:00,431.64,431.69,431.6,431.64,1247 20230609 10:39:00,431.65,431.68,431.45,431.5,900 20230609 10:40:00,431.49,431.5,431.35,431.39,2402 20230609 10:41:00,431.4,431.41,430.98,431.09,2877 20230609 10:42:00,431.1,431.21,430.91,431.19,2819 20230609 10:43:00,431.19,431.21,430.95,431.14,2906 20230609 10:44:00,431.14,431.21,431.07,431.18,2050 20230609 10:45:00,431.18,431.21,431.03,431.1,2015 20230609 10:46:00,431.11,431.39,431.09,431.36,1840 20230609 10:47:00,431.36,431.64,431.29,431.5,2100 20230609 10:48:00,431.49,431.55,431.39,431.51,1244 20230609 10:49:00,431.52,431.55,430.97,430.99,2748 20230609 10:50:00,430.99,431.03,430.59,430.7,4283 20230609 10:51:00,430.69,430.79,430.5,430.74,2833 20230609 10:52:00,430.75,431.0,430.72,430.85,1891 20230609 10:53:00,430.85,430.92,430.68,430.82,1065 20230609 10:54:00,430.83,430.97,430.82,430.88,801 20230609 10:55:00,430.89,431.11,430.78,431.09,1088 20230609 10:56:00,431.13,431.25,431.07,431.22,1578 20230609 10:57:00,431.23,431.33,431.09,431.21,1017 20230609 10:58:00,431.22,431.22,430.84,430.84,982 20230609 10:59:00,430.84,431.17,430.84,431.1,971 20230609 11:00:00,431.11,431.3,431.03,431.2,1312 20230609 11:01:00,431.19,431.2,431.08,431.19,796 20230609 11:02:00,431.2,431.27,431.08,431.27,639 20230609 11:03:00,431.27,431.27,431.13,431.2,672 20230609 11:04:00,431.22,431.22,431.03,431.18,407 20230609 11:05:00,431.19,431.21,430.99,431.01,781 20230609 11:06:00,431.03,431.33,431.01,431.3,1336 20230609 11:07:00,431.31,431.49,431.24,431.45,1581 20230609 11:08:00,431.43,431.58,431.35,431.55,1110 20230609 11:09:00,431.55,431.63,431.35,431.46,1129 20230609 11:10:00,431.45,431.53,431.41,431.48,782 20230609 11:11:00,431.48,431.58,431.45,431.57,798 20230609 11:12:00,431.56,431.59,431.45,431.54,2022 20230609 11:13:00,431.52,431.52,431.43,431.47,669 20230609 11:14:00,431.48,431.61,431.48,431.61,873 20230609 11:15:00,431.6,431.61,431.49,431.59,1468 20230609 11:16:00,431.59,431.59,431.23,431.3,2397 20230609 11:17:00,431.3,431.32,431.1,431.12,2101 20230609 11:18:00,431.11,431.24,431.07,431.14,1548 20230609 11:19:00,431.12,431.23,431.04,431.19,1271 20230609 11:20:00,431.19,431.19,431.07,431.12,1413 20230609 11:21:00,431.12,431.12,430.86,430.89,1491 20230609 11:22:00,430.88,430.88,430.66,430.66,1464 20230609 11:23:00,430.68,430.77,430.65,430.73,1178 20230609 11:24:00,430.73,430.75,430.59,430.67,1624 20230609 11:25:00,430.67,430.67,429.73,429.94,6454 20230609 11:26:00,429.93,429.95,429.7,429.95,5657 20230609 11:27:00,429.96,430.2,429.96,430.17,2700 20230609 11:28:00,430.17,430.18,429.85,429.9,2620 20230609 11:29:00,429.9,429.97,429.83,429.87,1450 20230609 11:30:00,429.86,429.86,429.58,429.72,3446 20230609 11:31:00,429.71,429.74,429.36,429.45,4622 20230609 11:32:00,429.44,429.52,429.35,429.35,3754 20230609 11:33:00,429.35,429.49,429.3,429.43,1925 20230609 11:34:00,429.44,429.67,429.34,429.63,3393 20230609 11:35:00,429.64,429.82,429.63,429.75,2655 20230609 11:36:00,429.75,429.97,429.74,429.97,1897 20230609 11:37:00,429.97,430.09,429.96,430.02,2107 20230609 11:38:00,430.02,430.14,429.97,430.07,773 20230609 11:39:00,430.06,430.07,429.78,429.87,1901 20230609 11:40:00,429.87,430.0,429.84,429.97,983 20230609 11:41:00,429.97,430.07,429.87,430.02,1226 20230609 11:42:00,430.01,430.14,429.96,430.07,1264 20230609 11:43:00,430.08,430.14,430.01,430.13,1260 20230609 11:44:00,430.13,430.2,430.09,430.18,1611 20230609 11:45:00,430.18,430.25,429.99,430.07,1896 20230609 11:46:00,430.08,430.12,429.92,429.92,1342 20230609 11:47:00,429.94,430.14,429.92,430.07,1189 20230609 11:48:00,430.05,430.21,430.04,430.11,699 20230609 11:49:00,430.08,430.11,429.97,430.03,681 20230609 11:50:00,430.02,430.09,429.99,430.01,594 20230609 11:51:00,429.99,430.01,429.81,429.82,1121 20230609 11:52:00,429.82,429.95,429.69,429.81,1149 20230609 11:53:00,429.81,430.06,429.79,430.05,981 20230609 11:54:00,430.04,430.07,429.96,429.98,675 20230609 11:55:00,429.96,430.02,429.75,429.83,1330 20230609 11:56:00,429.83,429.87,429.53,429.53,1419 20230609 11:57:00,429.52,429.57,429.4,429.46,1738 20230609 11:58:00,429.45,429.61,429.42,429.5,1123 20230609 11:59:00,429.49,429.55,429.43,429.45,864 20230609 12:00:00,429.46,429.53,429.18,429.27,1643 20230609 12:01:00,429.27,429.39,428.88,429.02,2354 20230609 12:02:00,429.02,429.22,428.97,429.21,1477 20230609 12:03:00,429.21,429.4,429.19,429.39,894 20230609 12:04:00,429.4,429.52,429.32,429.45,1179 20230609 12:05:00,429.45,429.71,429.45,429.61,993 20230609 12:06:00,429.61,429.72,429.52,429.65,605 20230609 12:07:00,429.64,429.69,429.53,429.62,556 20230609 12:08:00,429.6,429.66,429.4,429.52,1794 20230609 12:09:00,429.51,429.53,429.36,429.4,850 20230609 12:10:00,429.4,429.55,429.38,429.43,1149 20230609 12:11:00,429.45,429.68,429.43,429.63,757 20230609 12:12:00,429.62,429.65,429.53,429.55,819 20230609 12:13:00,429.55,429.73,429.54,429.66,547 20230609 12:14:00,429.67,429.81,429.61,429.76,602 20230609 12:15:00,429.76,429.76,429.66,429.66,1422 20230609 12:16:00,429.65,429.75,429.63,429.69,1057 20230609 12:17:00,429.68,429.92,429.68,429.8,1214 20230609 12:18:00,429.79,429.84,429.75,429.76,759 20230609 12:19:00,429.78,429.87,429.69,429.82,721 20230609 12:20:00,429.83,429.84,429.76,429.78,437 20230609 12:21:00,429.81,429.84,429.68,429.75,696 20230609 12:22:00,429.75,429.75,429.51,429.54,962 20230609 12:23:00,429.55,429.66,429.38,429.39,907 20230609 12:24:00,429.38,429.57,429.37,429.5,1093 20230609 12:25:00,429.5,429.57,429.27,429.28,622 20230609 12:26:00,429.29,429.35,429.11,429.17,1560 20230609 12:27:00,429.15,429.17,428.91,428.96,2238 20230609 12:28:00,428.94,429.25,428.88,429.25,2291 20230609 12:29:00,429.25,429.36,429.2,429.21,1767 20230609 12:30:00,429.21,429.43,429.14,429.43,1405 20230609 12:31:00,429.43,429.48,429.31,429.37,822 20230609 12:32:00,429.37,429.49,429.34,429.46,712 20230609 12:33:00,429.47,429.51,429.42,429.45,724 20230609 12:34:00,429.46,429.54,429.4,429.41,482 20230609 12:35:00,429.41,429.44,429.26,429.36,649 20230609 12:36:00,429.34,429.37,429.12,429.2,823 20230609 12:37:00,429.18,429.28,429.09,429.14,682 20230609 12:38:00,429.14,429.14,428.97,429.03,737 20230609 12:39:00,429.03,429.12,428.97,429.11,1595 20230609 12:40:00,429.11,429.11,428.87,429.01,1724 20230609 12:41:00,429.01,429.25,429.01,429.23,1121 20230609 12:42:00,429.23,429.3,429.2,429.28,1071 20230609 12:43:00,429.28,429.36,429.24,429.34,768 20230609 12:44:00,429.34,429.39,429.27,429.33,781 20230609 12:45:00,429.34,429.44,429.3,429.44,562 20230609 12:46:00,429.43,429.45,429.33,429.38,447 20230609 12:47:00,429.39,429.41,429.21,429.36,538 20230609 12:48:00,429.35,429.49,429.32,429.4,1428 20230609 12:49:00,429.41,429.59,429.37,429.59,612 20230609 12:50:00,429.58,429.63,429.51,429.6,729 20230609 12:51:00,429.6,429.66,429.48,429.59,806 20230609 12:52:00,429.59,429.66,429.56,429.6,501 20230609 12:53:00,429.6,429.62,429.51,429.56,569 20230609 12:54:00,429.56,429.68,429.53,429.61,299 20230609 12:55:00,429.62,429.65,429.43,429.49,756 20230609 12:56:00,429.51,429.62,429.42,429.62,392 20230609 12:57:00,429.62,429.68,429.55,429.66,396 20230609 12:58:00,429.66,429.74,429.61,429.71,808 20230609 12:59:00,429.71,429.83,429.66,429.8,895 20230609 13:00:00,429.82,429.83,429.71,429.77,574 20230609 13:01:00,429.77,429.8,429.69,429.79,599 20230609 13:02:00,429.81,429.82,429.68,429.68,1037 20230609 13:03:00,429.69,429.79,429.69,429.79,787 20230609 13:04:00,429.79,429.89,429.79,429.84,550 20230609 13:05:00,429.86,429.96,429.85,429.91,715 20230609 13:06:00,429.92,429.96,429.86,429.87,455 20230609 13:07:00,429.87,430.08,429.87,429.92,1334 20230609 13:08:00,429.94,429.99,429.89,429.96,944 20230609 13:09:00,429.96,430.05,429.95,430.05,679 20230609 13:10:00,430.04,430.07,429.99,429.99,738 20230609 13:11:00,429.99,430.01,429.92,430.0,1137 20230609 13:12:00,429.99,430.03,429.88,429.89,567 20230609 13:13:00,429.89,429.96,429.86,429.9,607 20230609 13:14:00,429.9,430.02,429.89,429.94,620 20230609 13:15:00,429.95,430.05,429.81,429.84,1424 20230609 13:16:00,429.84,429.95,429.82,429.94,1336 20230609 13:17:00,429.93,429.95,429.85,429.91,917 20230609 13:18:00,429.91,429.93,429.81,429.84,570 20230609 13:19:00,429.84,429.9,429.72,429.73,687 20230609 13:20:00,429.74,429.81,429.64,429.78,1053 20230609 13:21:00,429.79,429.83,429.71,429.73,518 20230609 13:22:00,429.73,429.81,429.71,429.81,754 20230609 13:23:00,429.81,429.87,429.77,429.81,415 20230609 13:24:00,429.81,429.91,429.79,429.89,540 20230609 13:25:00,429.9,429.93,429.8,429.92,741 20230609 13:26:00,429.92,429.95,429.89,429.92,700 20230609 13:27:00,429.91,429.98,429.87,429.96,1184 20230609 13:28:00,429.96,430.12,429.91,430.09,2262 20230609 13:29:00,430.09,430.16,430.05,430.16,885 20230609 13:30:00,430.15,430.22,430.11,430.22,529 20230609 13:31:00,430.21,430.34,430.2,430.28,1303 20230609 13:32:00,430.29,430.33,430.18,430.23,1802 20230609 13:33:00,430.22,430.33,430.22,430.32,1288 20230609 13:34:00,430.33,430.33,430.23,430.27,543 20230609 13:35:00,430.28,430.33,430.23,430.24,812 20230609 13:36:00,430.24,430.28,430.22,430.26,1006 20230609 13:37:00,430.25,430.3,430.23,430.25,365 20230609 13:38:00,430.24,430.25,430.19,430.22,535 20230609 13:39:00,430.22,430.26,430.18,430.25,521 20230609 13:40:00,430.26,430.31,430.24,430.3,840 20230609 13:41:00,430.31,430.49,430.31,430.45,1252 20230609 13:42:00,430.44,430.49,430.41,430.43,746 20230609 13:43:00,430.42,430.43,430.32,430.38,465 20230609 13:44:00,430.38,430.44,430.37,430.41,191 20230609 13:45:00,430.41,430.51,430.4,430.5,484 20230609 13:46:00,430.5,430.59,430.47,430.58,1102 20230609 13:47:00,430.57,430.62,430.53,430.59,814 20230609 13:48:00,430.59,430.6,430.4,430.41,1952 20230609 13:49:00,430.41,430.44,430.16,430.25,2036 20230609 13:50:00,430.26,430.4,430.25,430.34,723 20230609 13:51:00,430.34,430.35,430.14,430.25,1983 20230609 13:52:00,430.24,430.33,430.16,430.31,1170 20230609 13:53:00,430.31,430.37,430.29,430.35,576 20230609 13:54:00,430.35,430.44,430.32,430.39,608 20230609 13:55:00,430.39,430.52,430.36,430.52,1289 20230609 13:56:00,430.52,430.52,430.29,430.3,1039 20230609 13:57:00,430.3,430.34,430.21,430.34,957 20230609 13:58:00,430.35,430.49,430.35,430.47,427 20230609 13:59:00,430.48,430.58,430.42,430.58,703 20230609 14:00:00,430.59,430.61,430.43,430.46,812 20230609 14:01:00,430.47,430.48,430.35,430.47,781 20230609 14:02:00,430.46,430.5,430.38,430.42,832 20230609 14:03:00,430.42,430.53,430.41,430.47,405 20230609 14:04:00,430.47,430.48,430.4,430.4,379 20230609 14:05:00,430.39,430.51,430.39,430.49,371 20230609 14:06:00,430.5,430.51,430.37,430.41,553 20230609 14:07:00,430.42,430.51,430.39,430.5,566 20230609 14:08:00,430.5,430.53,430.4,430.48,650 20230609 14:09:00,430.48,430.54,430.4,430.49,588 20230609 14:10:00,430.5,430.63,430.5,430.56,736 20230609 14:11:00,430.6,430.63,430.55,430.56,437 20230609 14:12:00,430.58,430.63,430.54,430.59,513 20230609 14:13:00,430.59,430.6,430.38,430.39,777 20230609 14:14:00,430.41,430.51,430.41,430.47,590 20230609 14:15:00,430.48,430.49,430.4,430.41,547 20230609 14:16:00,430.42,430.42,430.19,430.27,1514 20230609 14:17:00,430.26,430.3,430.22,430.24,911 20230609 14:18:00,430.24,430.35,430.23,430.31,641 20230609 14:19:00,430.31,430.42,430.3,430.39,721 20230609 14:20:00,430.38,430.47,430.36,430.42,477 20230609 14:21:00,430.42,430.63,430.42,430.61,504 20230609 14:22:00,430.63,430.74,430.58,430.67,2040 20230609 14:23:00,430.67,430.71,430.61,430.7,449 20230609 14:24:00,430.69,430.78,430.69,430.72,826 20230609 14:25:00,430.72,430.74,430.63,430.73,542 20230609 14:26:00,430.74,430.75,430.66,430.69,632 20230609 14:27:00,430.69,430.7,430.54,430.6,703 20230609 14:28:00,430.6,430.65,430.26,430.32,2470 20230609 14:29:00,430.32,430.43,430.3,430.42,1706 20230609 14:30:00,430.43,430.46,430.3,430.33,1455 20230609 14:31:00,430.32,430.34,430.15,430.22,1184 20230609 14:32:00,430.22,430.27,430.12,430.15,1456 20230609 14:33:00,430.15,430.34,430.14,430.32,700 20230609 14:34:00,430.32,430.35,430.23,430.31,962 20230609 14:35:00,430.31,430.34,430.24,430.28,633 20230609 14:36:00,430.28,430.35,430.2,430.32,1250 20230609 14:37:00,430.33,430.35,430.1,430.16,605 20230609 14:38:00,430.16,430.18,430.0,430.12,1639 20230609 14:39:00,430.11,430.11,429.91,429.96,1123 20230609 14:40:00,429.94,430.06,429.87,429.98,1458 20230609 14:41:00,429.97,430.16,429.97,430.12,852 20230609 14:42:00,430.13,430.13,430.03,430.06,730 20230609 14:43:00,430.06,430.08,429.98,430.06,487 20230609 14:44:00,430.07,430.17,430.05,430.13,775 20230609 14:45:00,430.13,430.16,430.07,430.15,533 20230609 14:46:00,430.15,430.22,430.08,430.13,664 20230609 14:47:00,430.13,430.14,430.01,430.02,767 20230609 14:48:00,430.03,430.14,429.95,430.02,578 20230609 14:49:00,430.03,430.08,429.91,429.96,729 20230609 14:50:00,429.97,430.05,429.95,429.96,517 20230609 14:51:00,429.96,430.11,429.93,430.08,553 20230609 14:52:00,430.09,430.2,430.06,430.19,588 20230609 14:53:00,430.15,430.16,430.06,430.08,731 20230609 14:54:00,430.08,430.11,429.98,430.0,445 20230609 14:55:00,429.99,430.06,429.98,430.03,670 20230609 14:56:00,430.04,430.15,430.0,430.13,865 20230609 14:57:00,430.13,430.24,430.1,430.17,679 20230609 14:58:00,430.18,430.23,430.14,430.22,441 20230609 14:59:00,430.22,430.3,430.2,430.25,1052 20230609 15:00:00,430.28,430.34,430.17,430.22,1069 20230609 15:01:00,430.23,430.28,430.12,430.28,961 20230609 15:02:00,430.27,430.44,430.26,430.43,1362 20230609 15:03:00,430.43,430.45,430.32,430.42,453 20230609 15:04:00,430.43,430.5,430.39,430.4,938 20230609 15:05:00,430.41,430.41,430.31,430.33,776 20230609 15:06:00,430.34,430.35,429.86,429.96,1523 20230609 15:07:00,429.96,430.03,429.81,429.95,1204 20230609 15:08:00,429.95,430.18,429.95,430.17,1277 20230609 15:09:00,430.16,430.18,429.82,429.89,1679 20230609 15:10:00,429.89,429.94,429.8,429.89,984 20230609 15:11:00,429.88,429.93,429.84,429.91,772 20230609 15:12:00,429.9,429.95,429.83,429.87,1119 20230609 15:13:00,429.87,429.99,429.8,429.95,1211 20230609 15:14:00,429.96,430.12,429.96,430.04,1050 20230609 15:15:00,430.07,430.09,429.83,429.9,1022 20230609 15:16:00,429.88,430.06,429.73,429.95,1667 20230609 15:17:00,429.95,430.08,429.89,430.04,850 20230609 15:18:00,430.03,430.18,430.03,430.17,572 20230609 15:19:00,430.17,430.23,430.13,430.17,618 20230609 15:20:00,430.17,430.23,430.09,430.22,634 20230609 15:21:00,430.23,430.23,430.09,430.16,580 20230609 15:22:00,430.18,430.29,430.13,430.24,736 20230609 15:23:00,430.23,430.25,430.13,430.14,379 20230609 15:24:00,430.15,430.2,430.08,430.11,501 20230609 15:25:00,430.08,430.08,429.95,430.05,581 20230609 15:26:00,430.05,430.2,430.04,430.16,506 20230609 15:27:00,430.18,430.19,429.99,430.08,711 20230609 15:28:00,430.08,430.18,430.03,430.18,575 20230609 15:29:00,430.18,430.22,430.1,430.13,551 20230609 15:30:00,430.12,430.2,430.02,430.06,784 20230609 15:31:00,430.08,430.18,430.04,430.17,614 20230609 15:32:00,430.18,430.21,430.09,430.12,764 20230609 15:33:00,430.12,430.21,430.04,430.19,886 20230609 15:34:00,430.19,430.3,430.12,430.14,971 20230609 15:35:00,430.15,430.16,430.02,430.08,1437 20230609 15:36:00,430.09,430.27,430.07,430.26,1589 20230609 15:37:00,430.27,430.28,429.7,429.75,3343 20230609 15:38:00,429.75,429.91,429.75,429.9,2033 20230609 15:39:00,429.89,430.03,429.84,430.01,1099 20230609 15:40:00,430.0,430.13,429.96,430.12,1265 20230609 15:41:00,430.13,430.16,429.98,430.08,1534 20230609 15:42:00,430.08,430.22,430.07,430.15,1306 20230609 15:43:00,430.16,430.2,430.04,430.08,1303 20230609 15:44:00,430.08,430.12,429.98,430.0,1193 20230609 15:45:00,430.0,430.11,429.97,430.08,1577 20230609 15:46:00,430.07,430.19,430.05,430.13,2013 20230609 15:47:00,430.12,430.15,429.98,429.99,1664 20230609 15:48:00,429.99,430.08,429.96,430.0,1675 20230609 15:49:00,430.0,430.03,429.9,429.91,1556 20230609 15:50:00,429.89,429.9,429.62,429.8,3935 20230609 15:51:00,429.8,429.96,429.78,429.92,2269 20230609 15:52:00,429.92,429.96,429.8,429.83,1930 20230609 15:53:00,429.83,429.86,429.77,429.78,2154 20230609 15:54:00,429.79,429.9,429.77,429.78,3002 20230609 15:55:00,429.78,429.81,429.66,429.69,6511 20230609 15:56:00,429.71,429.73,429.63,429.66,6170 20230609 15:57:00,429.66,429.86,429.6,429.81,6423 20230609 15:58:00,429.8,429.84,429.68,429.77,6438 20230609 15:59:00,429.78,430.03,429.76,429.89,19857 20230609 16:00:00,429.89,430.08,429.88,430.04,8612 20230609 16:01:00,430.02,430.02,429.94,430.02,453 20230609 16:02:00,430.02,430.08,430.0,430.08,689 20230609 16:03:00,430.09,430.12,430.07,430.1,1114 20230609 16:04:00,430.1,430.11,430.03,430.08,375 20230609 16:05:00,430.07,430.1,430.07,430.09,497 20230609 16:06:00,430.08,430.13,430.07,430.11,441 20230609 16:07:00,430.1,430.18,430.1,430.16,1176 20230609 16:08:00,430.14,430.19,430.09,430.1,952 20230609 16:09:00,430.1,430.1,430.03,430.05,628 20230609 16:10:00,430.04,430.07,430.0,430.05,1030 20230609 16:11:00,430.03,430.07,430.01,430.06,426 20230609 16:12:00,430.07,430.1,430.03,430.1,152 20230609 16:13:00,430.09,430.17,430.09,430.16,262 20230609 16:14:00,430.18,430.18,430.11,430.13,451 20230609 16:15:00,430.16,430.19,430.16,430.19,134 20230609 16:16:00,430.19,430.2,430.16,430.2,93 20230609 16:17:00,430.19,430.2,430.19,430.19,123 20230609 16:18:00,430.15,430.15,430.13,430.14,208 20230609 16:19:00,430.15,430.15,429.9,430.14,1106 20230609 16:20:00,430.19,430.21,430.17,430.17,423 20230609 16:21:00,430.22,430.26,430.22,430.26,17 20230609 16:22:00,430.21,430.28,430.21,430.28,4 20230609 16:23:00,430.25,430.25,430.25,430.25,2 20230609 16:24:00,430.24,430.24,430.22,430.22,8 20230609 16:25:00,430.22,430.22,430.21,430.22,27 20230609 16:26:00,430.22,430.25,430.21,430.25,89 20230609 16:27:00,430.26,430.28,430.26,430.28,26 20230609 16:28:00,430.29,430.29,430.27,430.29,14 20230609 16:29:00,430.28,430.31,430.28,430.29,23 20230609 16:30:00,430.29,430.3,430.29,430.29,3 20230609 16:31:00,430.28,430.33,430.26,430.26,503 20230609 16:32:00,430.26,430.26,430.26,430.26,0 20230609 16:33:00,430.24,430.24,430.21,430.21,68 20230609 16:34:00,430.22,430.22,430.2,430.2,9 20230609 16:35:00,430.2,430.2,430.2,430.2,28 20230609 16:36:00,430.15,430.17,430.15,430.17,3 20230609 16:37:00,430.15,430.15,430.1,430.1,31 20230609 16:38:00,430.09,430.09,430.09,430.09,4 20230609 16:39:00,430.08,430.12,430.08,430.12,8 20230609 16:40:00,430.14,430.15,430.14,430.14,10 20230609 16:41:00,430.13,430.13,430.13,430.13,2 20230609 16:42:00,430.09,430.1,430.08,430.09,6 20230609 16:43:00,430.08,430.09,430.08,430.09,9 20230609 16:44:00,430.1,430.1,430.09,430.09,12 20230609 16:45:00,430.1,430.1,430.1,430.1,2 20230609 16:46:00,430.09,430.1,430.09,430.1,9 20230609 16:47:00,430.06,430.06,429.99,429.99,26 20230609 16:48:00,429.98,429.98,429.95,429.97,96 20230609 16:49:00,429.95,429.97,429.95,429.97,120 20230609 16:50:00,429.97,429.99,429.97,429.99,46 20230609 16:51:00,429.97,429.97,429.97,429.97,9 20230609 16:52:00,429.99,429.99,429.99,429.99,3 20230609 16:53:00,430.0,430.0,429.99,429.99,5 20230609 16:54:00,429.98,429.99,429.97,429.97,7 20230609 16:55:00,429.98,430.02,429.98,430.02,13 20230609 16:56:00,430.04,430.04,430.04,430.04,66 20230609 16:57:00,430.08,430.08,430.08,430.08,4 20230609 16:58:00,430.06,430.06,429.97,429.97,9 20230609 16:59:00,430.02,430.02,429.91,429.91,97 20230609 17:00:00,429.9,430.04,429.9,430.03,6 20230609 17:01:00,430.03,430.03,430.03,430.03,0 20230609 17:02:00,430.03,430.03,430.03,430.03,0 20230609 17:03:00,430.03,430.03,430.03,430.03,0 20230609 17:04:00,430.03,430.03,430.03,430.03,0 20230609 17:05:00,430.03,430.03,430.03,430.03,0 20230609 17:06:00,430.03,430.03,430.03,430.03,0 20230609 17:07:00,430.03,430.03,430.03,430.03,0 20230609 17:08:00,430.03,430.03,430.03,430.03,0 20230609 17:09:00,430.03,430.03,430.03,430.03,0 20230609 17:10:00,429.98,429.98,429.98,429.98,3 20230609 17:11:00,430.01,430.01,430.01,430.01,2 20230609 17:12:00,429.98,429.98,429.98,429.98,1 20230609 17:13:00,430.02,430.02,430.01,430.02,1 20230609 17:14:00,430.02,430.02,430.02,430.02,0 20230609 17:15:00,430.02,430.02,430.02,430.02,1 20230609 17:16:00,430.0,430.0,430.0,430.0,1 20230609 17:17:00,430.0,430.0,430.0,430.0,0 20230609 17:18:00,430.0,430.0,430.0,430.0,1 20230609 17:19:00,430.0,430.02,430.0,430.02,60 20230609 17:20:00,430.0,430.0,430.0,430.0,17 20230609 17:21:00,429.98,429.99,429.98,429.99,21 20230609 17:22:00,430.0,430.0,430.0,430.0,11 20230609 17:23:00,430.01,430.01,430.0,430.0,11 20230609 17:24:00,430.0,430.0,430.0,430.0,9 20230609 17:25:00,430.0,430.0,430.0,430.0,0 20230609 17:26:00,430.0,430.0,430.0,430.0,0 20230609 17:27:00,429.96,429.96,429.96,429.96,1 20230609 17:28:00,429.94,429.98,429.94,429.98,3 20230609 17:29:00,429.98,429.98,429.98,429.98,2 20230609 17:30:00,429.98,429.98,429.98,429.98,0 20230609 17:31:00,429.98,429.98,429.98,429.98,0 20230609 17:32:00,429.98,429.98,429.98,429.98,0 20230609 17:33:00,429.94,429.94,429.94,429.94,3 20230609 17:34:00,429.92,429.92,429.92,429.92,7 20230609 17:35:00,429.92,429.92,429.92,429.92,0 20230609 17:36:00,429.92,429.94,429.92,429.94,20 20230609 17:37:00,429.94,429.95,429.91,429.91,33 20230609 17:38:00,429.95,429.95,429.91,429.95,26 20230609 17:39:00,429.92,429.92,429.92,429.92,8 20230609 17:40:00,429.97,429.99,429.97,429.99,20 20230609 17:41:00,429.99,430.07,429.99,430.02,18 20230609 17:42:00,430.02,430.02,430.02,430.02,0 20230609 17:43:00,430.02,430.02,430.02,430.02,0 20230609 17:44:00,430.02,430.02,430.02,430.02,0 20230609 17:45:00,429.99,429.99,429.99,429.99,2 20230609 17:46:00,429.99,429.99,429.99,429.99,0 20230609 17:47:00,429.99,429.99,429.99,429.99,0 20230609 17:48:00,429.99,429.99,429.99,429.99,0 20230609 17:49:00,430.0,430.0,430.0,430.0,1 20230609 17:50:00,430.0,430.0,430.0,430.0,1 20230609 17:51:00,429.99,429.99,429.99,429.99,2 20230609 17:52:00,429.99,429.99,429.99,429.99,0 20230609 17:53:00,429.99,429.99,429.99,429.99,32 20230609 17:54:00,429.99,429.99,429.99,429.99,10 20230609 17:55:00,429.99,429.99,429.99,429.99,0 20230609 17:56:00,429.99,429.99,429.99,429.99,0 20230609 17:57:00,429.99,429.99,429.99,429.99,0 20230609 17:58:00,429.97,429.97,429.97,429.97,1 20230609 17:59:00,429.97,429.97,429.97,429.97,0 20230609 18:00:00,429.97,429.97,429.97,429.97,0 20230609 18:01:00,429.97,429.97,429.97,429.97,0 20230609 18:02:00,429.97,429.97,429.97,429.97,0 20230609 18:03:00,429.97,429.97,429.97,429.97,0 20230609 18:04:00,429.97,429.97,429.97,429.97,2 20230609 18:05:00,429.92,429.92,429.92,429.92,10 20230609 18:06:00,429.92,429.92,429.92,429.92,0 20230609 18:07:00,429.97,429.97,429.97,429.97,2 20230609 18:08:00,429.97,429.97,429.97,429.97,1 20230609 18:09:00,429.97,429.97,429.97,429.97,0 20230609 18:10:00,429.97,429.97,429.97,429.97,0 20230609 18:11:00,429.93,429.94,429.92,429.92,19 20230609 18:12:00,429.98,429.98,429.98,429.98,1 20230609 18:13:00,429.98,429.98,429.98,429.98,0 20230609 18:14:00,429.98,429.98,429.98,429.98,0 20230609 18:15:00,429.93,429.93,429.93,429.93,1 20230609 18:16:00,429.93,429.93,429.93,429.93,0 20230609 18:17:00,429.93,429.93,429.93,429.93,0 20230609 18:18:00,429.93,429.93,429.93,429.93,0 20230609 18:19:00,429.93,429.93,429.93,429.93,0 20230609 18:20:00,429.93,429.93,429.93,429.93,0 20230609 18:21:00,429.95,429.95,429.95,429.95,2 20230609 18:22:00,429.95,429.95,429.95,429.95,0 20230609 18:23:00,429.95,429.95,429.95,429.95,0 20230609 18:24:00,429.95,429.95,429.95,429.95,0 20230609 18:25:00,429.95,429.95,429.95,429.95,0 20230609 18:26:00,429.95,429.95,429.95,429.95,1 20230609 18:27:00,429.95,429.95,429.95,429.95,0 20230609 18:28:00,429.95,429.95,429.95,429.95,0 20230609 18:29:00,429.95,429.95,429.95,429.95,0 20230609 18:30:00,429.94,429.94,429.94,429.94,9 20230609 18:31:00,429.94,429.94,429.94,429.94,0 20230609 18:32:00,429.94,429.94,429.94,429.94,0 20230609 18:33:00,429.94,429.94,429.94,429.94,0 20230609 18:34:00,429.94,429.94,429.94,429.94,0 20230609 18:35:00,429.94,429.94,429.94,429.94,0 20230609 18:36:00,429.94,429.94,429.94,429.94,0 20230609 18:37:00,429.96,430.0,429.96,430.0,79 20230609 18:38:00,430.0,430.0,430.0,430.0,0 20230609 18:39:00,430.0,430.0,430.0,430.0,0 20230609 18:40:00,430.0,430.0,430.0,430.0,0 20230609 18:41:00,430.0,430.0,430.0,430.0,0 20230609 18:42:00,430.01,430.01,430.0,430.01,49 20230609 18:43:00,430.01,430.01,430.01,430.01,0 20230609 18:44:00,430.0,430.0,430.0,430.0,1 20230609 18:45:00,430.0,430.0,430.0,430.0,0 20230609 18:46:00,430.0,430.0,430.0,430.0,0 20230609 18:47:00,430.0,430.0,430.0,430.0,0 20230609 18:48:00,430.0,430.0,430.0,430.0,0 20230609 18:49:00,430.0,430.0,430.0,430.0,0 20230609 18:50:00,430.0,430.0,430.0,430.0,0 20230609 18:51:00,430.0,430.0,430.0,430.0,0 20230609 18:52:00,430.0,430.0,430.0,430.0,0 20230609 18:53:00,430.0,430.0,430.0,430.0,0 20230609 18:54:00,430.0,430.0,430.0,430.0,0 20230609 18:55:00,430.0,430.0,430.0,430.0,0 20230609 18:56:00,430.0,430.0,430.0,430.0,1 20230609 18:57:00,430.0,430.0,430.0,430.0,0 20230609 18:58:00,429.98,429.98,429.98,429.98,1 20230609 18:59:00,429.98,429.98,429.98,429.98,0 20230609 19:00:00,429.98,429.98,429.98,429.98,0 20230609 19:01:00,429.98,429.98,429.98,429.98,0 20230609 19:02:00,429.98,429.98,429.98,429.98,0 20230609 19:03:00,429.98,429.98,429.98,429.98,0 20230609 19:04:00,429.98,429.98,429.98,429.98,0 20230609 19:05:00,429.98,429.98,429.98,429.98,0 20230609 19:06:00,429.98,429.98,429.98,429.98,0 20230609 19:07:00,429.96,429.96,429.96,429.96,1 20230609 19:08:00,429.96,429.96,429.96,429.96,1 20230609 19:09:00,429.96,429.96,429.96,429.96,0 20230609 19:10:00,429.96,429.96,429.96,429.96,0 20230609 19:11:00,429.96,429.96,429.96,429.96,0 20230609 19:12:00,429.96,429.96,429.96,429.96,1 20230609 19:13:00,429.96,429.96,429.96,429.96,0 20230609 19:14:00,429.96,429.96,429.96,429.96,0 20230609 19:15:00,429.96,429.96,429.96,429.96,0 20230609 19:16:00,429.96,429.96,429.96,429.96,0 20230609 19:17:00,429.96,429.96,429.96,429.96,0 20230609 19:18:00,429.96,429.96,429.96,429.96,0 20230609 19:19:00,429.96,429.96,429.96,429.96,0 20230609 19:20:00,429.96,429.96,429.96,429.96,0 20230609 19:21:00,429.96,429.96,429.96,429.96,0 20230609 19:22:00,429.96,429.96,429.96,429.96,0 20230609 19:23:00,429.96,429.96,429.96,429.96,0 20230609 19:24:00,429.96,429.96,429.96,429.96,0 20230609 19:25:00,429.96,429.96,429.96,429.96,0 20230609 19:26:00,429.96,429.96,429.96,429.96,0 20230609 19:27:00,430.02,430.02,430.02,430.02,1 20230609 19:28:00,430.02,430.02,430.02,430.02,0 20230609 19:29:00,430.02,430.02,430.02,430.02,0 20230609 19:30:00,430.02,430.02,430.02,430.02,0 20230609 19:31:00,430.02,430.02,430.02,430.02,0 20230609 19:32:00,430.03,430.03,430.03,430.03,1 20230609 19:33:00,430.03,430.03,430.03,430.03,0 20230609 19:34:00,429.99,429.99,429.98,429.98,3 20230609 19:35:00,429.98,429.98,429.98,429.98,0 20230609 19:36:00,429.98,429.98,429.98,429.98,4 20230609 19:37:00,429.98,429.98,429.98,429.98,4 20230609 19:38:00,429.97,429.97,429.96,429.96,6 20230609 19:39:00,429.99,429.99,429.99,429.99,1 20230609 19:40:00,429.99,429.99,429.99,429.99,0 20230609 19:41:00,429.99,429.99,429.99,429.99,2 20230609 19:42:00,429.99,429.99,429.99,429.99,0 20230609 19:43:00,429.99,429.99,429.99,429.99,0 20230609 19:44:00,430.04,430.04,430.04,430.04,4 20230609 19:45:00,429.99,429.99,429.99,429.99,5 20230609 19:46:00,429.99,429.99,429.99,429.99,0 20230609 19:47:00,430.0,430.0,430.0,430.0,5 20230609 19:48:00,430.0,430.04,430.0,430.04,2 20230609 19:49:00,430.04,430.05,430.04,430.05,9 20230609 19:50:00,430.05,430.05,430.05,430.05,0 20230609 19:51:00,430.05,430.05,430.05,430.05,0 20230609 19:52:00,430.01,430.01,430.01,430.01,1 20230609 19:53:00,430.04,430.04,430.04,430.04,30 20230609 19:54:00,430.04,430.04,430.04,430.04,20 20230609 19:55:00,430.03,430.05,430.03,430.05,6 20230609 19:56:00,430.04,430.05,430.04,430.05,21 20230609 19:57:00,430.05,430.05,430.05,430.05,0 20230609 19:58:00,430.06,430.06,430.05,430.05,4 20230609 19:59:00,430.06,430.06,430.03,430.03,68 20230609 04:01:00,428.41,428.41,428.39,428.4,9 20230609 04:02:00,428.4,428.52,428.4,428.52,2 20230609 04:03:00,428.52,428.52,428.47,428.47,14 20230609 04:04:00,428.45,428.45,428.45,428.45,4 20230609 04:05:00,428.5,428.5,428.44,428.45,20 20230609 04:06:00,428.37,428.37,428.37,428.37,4 20230609 04:07:00,428.38,428.38,428.38,428.38,3 20230609 04:08:00,428.3,428.3,428.24,428.24,19 20230609 04:09:00,428.23,428.23,428.23,428.23,3 20230609 04:10:00,428.24,428.24,428.24,428.24,14 20230609 04:11:00,428.24,428.24,428.24,428.24,0 20230609 04:12:00,428.24,428.24,428.24,428.24,0 20230609 04:13:00,428.31,428.31,428.31,428.31,3 20230609 04:14:00,428.44,428.45,428.44,428.45,12 20230609 04:15:00,428.45,428.45,428.45,428.45,0 20230609 04:16:00,428.43,428.43,428.43,428.43,2 20230609 04:17:00,428.39,428.39,428.39,428.39,1 20230609 04:18:00,428.39,428.39,428.39,428.39,0 20230609 04:19:00,428.39,428.39,428.36,428.36,22 20230609 04:20:00,428.36,428.36,428.36,428.36,1 20230609 04:21:00,428.36,428.36,428.36,428.36,0 20230609 04:22:00,428.34,428.34,428.34,428.34,1 20230609 04:23:00,428.34,428.34,428.34,428.34,0 20230609 04:24:00,428.43,428.43,428.43,428.43,2 20230609 04:25:00,428.43,428.43,428.43,428.43,0 20230609 04:26:00,428.43,428.45,428.43,428.45,4 20230609 04:27:00,428.44,428.5,428.44,428.5,4 20230609 04:28:00,428.5,428.5,428.5,428.5,0 20230609 04:29:00,428.53,428.55,428.53,428.55,22 20230609 04:30:00,428.62,428.62,428.58,428.58,6 20230609 04:31:00,428.54,428.55,428.49,428.49,15 20230609 04:32:00,428.54,428.54,428.54,428.54,1 20230609 04:33:00,428.54,428.54,428.54,428.54,0 20230609 04:34:00,428.41,428.41,428.41,428.41,1 20230609 04:35:00,428.41,428.41,428.41,428.41,0 20230609 04:36:00,428.5,428.5,428.5,428.5,7 20230609 04:37:00,428.5,428.5,428.5,428.5,0 20230609 04:38:00,428.54,428.54,428.54,428.54,4 20230609 04:39:00,428.54,428.54,428.54,428.54,0 20230609 04:40:00,428.5,428.59,428.5,428.59,11 20230609 04:41:00,428.59,428.59,428.59,428.59,0 20230609 04:42:00,428.53,428.53,428.53,428.53,4 20230609 04:43:00,428.53,428.53,428.53,428.53,0 20230609 04:44:00,428.54,428.54,428.54,428.54,2 20230609 04:45:00,428.56,428.58,428.56,428.57,17 20230609 04:46:00,428.57,428.57,428.57,428.57,0 20230609 04:47:00,428.57,428.57,428.57,428.57,0 20230609 04:48:00,428.62,428.63,428.62,428.63,14 20230609 04:49:00,428.64,428.65,428.64,428.64,9 20230609 04:50:00,428.67,428.72,428.67,428.71,11 20230609 04:51:00,428.77,428.77,428.77,428.77,11 20230609 04:52:00,428.77,428.77,428.77,428.77,0 20230609 04:53:00,428.74,428.74,428.74,428.74,1 20230609 04:54:00,428.74,428.74,428.74,428.74,0 20230609 04:55:00,428.79,428.8,428.79,428.8,9 20230609 04:56:00,428.81,428.82,428.81,428.81,10 20230609 04:57:00,428.87,428.87,428.87,428.87,3 20230609 04:58:00,428.87,428.87,428.87,428.87,0 20230609 04:59:00,428.87,428.87,428.87,428.87,0 20230609 05:00:00,428.84,428.84,428.84,428.84,1 20230609 05:01:00,428.89,428.89,428.89,428.89,1 20230609 05:02:00,428.9,428.9,428.9,428.9,1 20230609 05:03:00,429.1,429.1,429.1,429.1,9 20230609 05:04:00,429.05,429.13,429.05,429.13,7 20230609 05:05:00,429.13,429.13,429.13,429.13,0 20230609 05:06:00,429.14,429.14,429.14,429.14,5 20230609 05:07:00,429.14,429.14,429.14,429.14,0 20230609 05:08:00,429.03,429.03,429.03,429.03,24 20230609 05:09:00,429.1,429.1,429.1,429.1,1 20230609 05:10:00,429.08,429.08,429.08,429.08,5 20230609 05:11:00,429.08,429.08,429.08,429.08,0 20230609 05:12:00,429.08,429.08,429.08,429.08,0 20230609 05:13:00,429.08,429.08,429.08,429.08,0 20230609 05:14:00,429.07,429.07,429.07,429.07,1 20230609 05:15:00,429.07,429.07,429.07,429.07,0 20230609 05:16:00,429.07,429.07,429.07,429.07,0 20230609 05:17:00,429.07,429.1,429.07,429.1,6 20230609 05:18:00,429.07,429.07,429.07,429.07,8 20230609 05:19:00,429.07,429.07,429.07,429.07,0 20230609 05:20:00,429.06,429.07,429.06,429.07,11 20230609 05:21:00,429.09,429.09,429.09,429.09,1 20230609 05:22:00,429.09,429.09,429.09,429.09,0 20230609 05:23:00,428.99,428.99,428.99,428.99,1 20230609 05:24:00,428.98,428.98,428.98,428.98,1 20230609 05:25:00,428.99,428.99,428.99,428.99,5 20230609 05:26:00,428.99,428.99,428.99,428.99,0 20230609 05:27:00,428.99,428.99,428.99,428.99,1 20230609 05:28:00,429.09,429.14,429.09,429.14,15 20230609 05:29:00,429.14,429.14,429.14,429.14,0 20230609 05:30:00,429.14,429.14,429.14,429.14,0 20230609 05:31:00,429.14,429.14,429.14,429.14,0 20230609 05:32:00,429.1,429.1,429.1,429.1,1 20230609 05:33:00,429.1,429.1,429.1,429.1,0 20230609 05:34:00,429.1,429.1,429.1,429.1,0 20230609 05:35:00,429.1,429.1,429.1,429.1,0 20230609 05:36:00,429.1,429.1,429.1,429.1,0 20230609 05:37:00,429.1,429.1,429.1,429.1,0 20230609 05:38:00,429.1,429.1,429.1,429.1,0 20230609 05:39:00,428.92,428.92,428.92,428.92,1 20230609 05:40:00,428.9,428.9,428.9,428.9,1 20230609 05:41:00,428.88,428.89,428.85,428.85,12 20230609 05:42:00,428.85,428.85,428.85,428.85,0 20230609 05:43:00,428.88,428.88,428.88,428.88,18 20230609 05:44:00,428.88,428.88,428.88,428.88,0 20230609 05:45:00,428.92,428.96,428.92,428.96,9 20230609 05:46:00,428.93,428.95,428.93,428.95,4 20230609 05:47:00,428.95,428.95,428.95,428.95,0 20230609 05:48:00,428.84,428.84,428.84,428.84,1 20230609 05:49:00,428.8,428.8,428.8,428.8,27 20230609 05:50:00,428.71,428.79,428.71,428.78,13 20230609 05:51:00,428.78,428.78,428.78,428.78,0 20230609 05:52:00,428.66,428.66,428.66,428.66,4 20230609 05:53:00,428.65,428.65,428.65,428.65,1 20230609 05:54:00,428.62,428.62,428.62,428.62,8 20230609 05:55:00,428.72,428.73,428.72,428.73,10 20230609 05:56:00,428.62,428.64,428.62,428.62,7 20230609 05:57:00,428.62,428.62,428.62,428.62,0 20230609 05:58:00,428.62,428.62,428.62,428.62,0 20230609 05:59:00,428.7,428.7,428.7,428.7,2 20230609 06:00:00,428.7,428.7,428.7,428.7,0 20230609 06:01:00,428.7,428.7,428.7,428.7,0 20230609 06:02:00,428.7,428.7,428.7,428.7,0 20230609 06:03:00,428.75,428.75,428.75,428.75,10 20230609 06:04:00,428.75,428.75,428.74,428.74,99 20230609 06:05:00,428.74,428.74,428.74,428.74,0 20230609 06:06:00,428.77,428.79,428.77,428.79,176 20230609 06:07:00,428.8,428.81,428.8,428.8,137 20230609 06:08:00,428.8,428.8,428.8,428.8,0 20230609 06:09:00,428.79,428.79,428.79,428.79,80 20230609 06:10:00,428.79,428.79,428.79,428.79,4 20230609 06:11:00,428.8,428.8,428.73,428.73,6 20230609 06:12:00,428.7,428.7,428.56,428.56,19 20230609 06:13:00,428.49,428.5,428.44,428.5,91 20230609 06:14:00,428.5,428.6,428.5,428.6,171 20230609 06:15:00,428.54,428.59,428.54,428.58,14 20230609 06:16:00,428.62,428.63,428.62,428.63,4 20230609 06:17:00,428.63,428.63,428.63,428.63,0 20230609 06:18:00,428.63,428.63,428.63,428.63,0 20230609 06:19:00,428.63,428.63,428.63,428.63,0 20230609 06:20:00,428.77,428.77,428.77,428.77,5 20230609 06:21:00,428.81,428.81,428.81,428.81,2 20230609 06:22:00,428.81,428.81,428.81,428.81,0 20230609 06:23:00,428.78,428.78,428.77,428.77,10 20230609 06:24:00,428.77,428.77,428.77,428.77,5 20230609 06:25:00,428.74,428.74,428.74,428.74,10 20230609 06:26:00,428.74,428.74,428.74,428.74,0 20230609 06:27:00,428.74,428.74,428.74,428.74,0 20230609 06:28:00,428.74,428.74,428.74,428.74,0 20230609 06:29:00,428.83,428.83,428.83,428.83,1 20230609 06:30:00,428.83,428.83,428.83,428.83,0 20230609 06:31:00,428.83,428.83,428.83,428.83,0 20230609 06:32:00,428.83,428.83,428.83,428.83,0 20230609 06:33:00,428.83,428.83,428.83,428.83,0 20230609 06:34:00,428.61,428.61,428.59,428.59,9 20230609 06:35:00,428.59,428.59,428.59,428.59,0 20230609 06:36:00,428.59,428.59,428.59,428.59,0 20230609 06:37:00,428.59,428.59,428.59,428.59,0 20230609 06:38:00,428.59,428.59,428.59,428.59,0 20230609 06:39:00,428.55,428.55,428.55,428.55,1 20230609 06:40:00,428.55,428.55,428.55,428.55,0 20230609 06:41:00,428.55,428.55,428.55,428.55,0 20230609 06:42:00,428.5,428.5,428.5,428.5,5 20230609 06:43:00,428.56,428.56,428.56,428.56,4 20230609 06:44:00,428.56,428.56,428.56,428.56,0 20230609 06:45:00,428.53,428.56,428.51,428.56,15 20230609 06:46:00,428.56,428.56,428.56,428.56,0 20230609 06:47:00,428.63,428.65,428.63,428.65,10 20230609 06:48:00,428.7,428.72,428.7,428.72,5 20230609 06:49:00,428.72,428.72,428.72,428.72,0 20230609 06:50:00,428.71,428.71,428.71,428.71,3 20230609 06:51:00,428.71,428.71,428.71,428.71,0 20230609 06:52:00,428.71,428.71,428.71,428.71,0 20230609 06:53:00,428.77,428.79,428.77,428.79,10 20230609 06:54:00,428.79,428.79,428.79,428.79,0 20230609 06:55:00,428.79,428.79,428.79,428.79,0 20230609 06:56:00,428.75,428.75,428.75,428.75,2 20230609 06:57:00,428.69,428.69,428.65,428.65,2 20230609 06:58:00,428.67,428.73,428.67,428.7,54 20230609 06:59:00,428.69,428.7,428.69,428.7,9 20230609 07:00:00,428.7,428.79,428.7,428.77,18 20230609 07:01:00,428.79,428.8,428.79,428.8,10 20230609 07:02:00,428.77,428.79,428.75,428.75,10 20230609 07:03:00,428.76,428.76,428.76,428.76,1 20230609 07:04:00,428.79,428.79,428.79,428.79,7 20230609 07:05:00,428.79,428.79,428.79,428.79,0 20230609 07:06:00,428.72,428.72,428.72,428.72,2 20230609 07:07:00,428.74,428.74,428.73,428.73,6 20230609 07:08:00,428.79,428.79,428.79,428.79,1 20230609 07:09:00,428.79,428.79,428.79,428.79,0 20230609 07:10:00,428.83,428.83,428.81,428.81,3 20230609 07:11:00,428.78,428.83,428.78,428.82,27 20230609 07:12:00,428.85,428.89,428.85,428.89,8 20230609 07:13:00,428.9,428.97,428.9,428.97,26 20230609 07:14:00,428.99,429.1,428.99,429.1,23 20230609 07:15:00,429.09,429.1,429.09,429.09,26 20230609 07:16:00,428.95,429.0,428.95,429.0,2 20230609 07:17:00,429.0,429.0,429.0,429.0,0 20230609 07:18:00,429.06,429.06,429.06,429.06,1 20230609 07:19:00,429.1,429.1,429.08,429.09,37 20230609 07:20:00,429.04,429.04,429.04,429.04,5 20230609 07:21:00,429.01,429.03,429.0,429.03,10 20230609 07:22:00,429.03,429.03,429.03,429.03,1 20230609 07:23:00,429.03,429.05,429.0,429.04,21 20230609 07:24:00,429.04,429.04,429.04,429.04,0 20230609 07:25:00,429.05,429.05,429.05,429.05,2 20230609 07:26:00,429.05,429.06,429.05,429.05,6 20230609 07:27:00,429.05,429.05,429.05,429.05,0 20230609 07:28:00,429.05,429.05,429.05,429.05,0 20230609 07:29:00,429.06,429.06,429.04,429.04,5 20230609 07:30:00,429.0,429.0,429.0,429.0,10 20230609 07:31:00,429.0,429.0,428.97,428.97,40 20230609 07:32:00,428.94,428.95,428.91,428.93,29 20230609 07:33:00,428.93,428.93,428.93,428.93,0 20230609 07:34:00,429.02,429.02,429.02,429.02,1 20230609 07:35:00,429.0,429.0,429.0,429.0,11 20230609 07:36:00,429.01,429.05,429.01,429.05,11 20230609 07:37:00,429.04,429.04,429.04,429.04,1 20230609 07:38:00,429.04,429.04,429.04,429.04,0 20230609 07:39:00,429.01,429.01,429.01,429.01,4 20230609 07:40:00,429.01,429.01,429.01,429.01,0 20230609 07:41:00,429.0,429.0,429.0,429.0,9 20230609 07:42:00,429.0,429.0,429.0,429.0,0 20230609 07:43:00,429.14,429.15,429.14,429.15,19 20230609 07:44:00,429.15,429.15,429.15,429.15,0 20230609 07:45:00,429.11,429.23,429.11,429.16,199 20230609 07:46:00,429.18,429.2,429.18,429.2,399 20230609 07:47:00,429.25,429.26,429.23,429.25,109 20230609 07:48:00,429.28,429.29,429.28,429.29,12 20230609 07:49:00,429.32,429.35,429.28,429.28,43 20230609 07:50:00,429.28,429.28,429.28,429.28,0 20230609 07:51:00,429.28,429.28,429.28,429.28,0 20230609 07:52:00,429.23,429.23,429.22,429.22,12 20230609 07:53:00,429.15,429.15,429.15,429.15,11 20230609 07:54:00,429.2,429.2,429.17,429.17,11 20230609 07:55:00,429.2,429.2,429.17,429.17,27 20230609 07:56:00,429.16,429.16,429.12,429.12,37 20230609 07:57:00,429.12,429.12,429.12,429.12,0 20230609 07:58:00,429.15,429.15,429.15,429.15,9 20230609 07:59:00,429.17,429.17,429.14,429.14,9 20230609 08:00:00,428.67,429.33,428.47,429.15,228 20230609 08:01:00,429.16,429.22,428.68,428.83,61 20230609 08:02:00,428.0,429.22,428.0,429.22,103 20230609 08:03:00,429.23,429.25,429.15,429.2,955 20230609 08:04:00,429.21,429.26,429.21,429.25,15 20230609 08:05:00,429.22,429.22,429.2,429.2,12 20230609 08:06:00,429.22,429.28,429.22,429.28,13 20230609 08:07:00,429.26,429.28,429.25,429.28,19 20230609 08:08:00,429.29,429.36,429.29,429.36,29 20230609 08:09:00,429.36,429.41,429.36,429.41,39 20230609 08:10:00,429.41,429.41,429.36,429.36,2 20230609 08:11:00,429.41,429.42,429.4,429.42,8 20230609 08:12:00,429.41,429.44,429.37,429.44,33 20230609 08:13:00,429.42,429.42,429.42,429.42,1 20230609 08:14:00,429.44,429.53,429.41,429.41,38 20230609 08:15:00,429.4,429.4,429.38,429.39,60 20230609 08:16:00,429.39,429.4,429.39,429.4,43 20230609 08:17:00,429.4,429.43,429.4,429.41,26 20230609 08:18:00,429.44,429.44,429.38,429.38,137 20230609 08:19:00,429.43,429.53,429.43,429.53,31 20230609 08:20:00,429.46,429.48,429.45,429.47,35 20230609 08:21:00,429.47,429.47,429.43,429.44,25 20230609 08:22:00,429.46,429.46,429.42,429.42,21 20230609 08:23:00,429.41,429.42,429.37,429.37,52 20230609 08:24:00,429.3,429.32,429.25,429.28,5 20230609 08:25:00,429.28,429.28,429.23,429.28,135 20230609 08:26:00,429.28,429.28,429.26,429.26,10 20230609 08:27:00,429.22,429.31,429.22,429.31,12 20230609 08:28:00,429.3,429.33,429.3,429.32,97 20230609 08:29:00,429.27,429.27,429.23,429.23,19 20230609 08:30:00,429.2,429.34,429.2,429.28,124 20230609 08:31:00,429.33,429.33,429.19,429.19,65 20230609 08:32:00,429.18,429.18,429.18,429.18,2 20230609 08:33:00,429.26,429.29,429.18,429.18,13 20230609 08:34:00,429.14,429.14,429.09,429.14,15 20230609 08:35:00,429.16,429.24,429.16,429.23,15 20230609 08:36:00,429.26,429.26,429.25,429.26,17 20230609 08:37:00,429.27,429.29,429.27,429.28,10 20230609 08:38:00,429.38,429.38,429.35,429.37,19 20230609 08:39:00,429.36,429.4,429.34,429.4,23 20230609 08:40:00,429.39,429.39,429.34,429.34,27 20230609 08:41:00,429.33,429.36,429.33,429.36,3 20230609 08:42:00,429.34,429.34,429.33,429.33,4 20230609 08:43:00,429.43,429.43,429.36,429.36,3 20230609 08:44:00,429.38,429.43,429.38,429.42,11 20230609 08:45:00,429.43,429.44,429.4,429.43,95 20230609 08:46:00,429.43,429.43,429.43,429.43,0 20230609 08:47:00,429.42,429.49,429.39,429.49,35 20230609 08:48:00,429.48,429.52,429.48,429.52,22 20230609 08:49:00,429.48,429.48,429.44,429.44,27 20230609 08:50:00,429.44,429.49,429.43,429.48,20 20230609 08:51:00,429.51,429.51,429.51,429.51,3 20230609 08:52:00,429.55,429.56,429.47,429.49,264 20230609 08:53:00,429.49,429.56,429.49,429.56,24 20230609 08:54:00,429.59,429.59,429.57,429.57,4 20230609 08:55:00,429.56,429.57,429.46,429.46,23 20230609 08:56:00,429.51,429.51,429.47,429.47,33 20230609 08:57:00,429.47,429.47,429.44,429.44,34 20230609 08:58:00,429.54,429.56,429.51,429.56,38 20230609 08:59:00,429.58,429.64,429.57,429.64,29 20230609 09:00:00,429.66,429.66,429.55,429.58,19 20230609 09:01:00,429.57,429.59,429.54,429.54,42 20230609 09:02:00,429.56,429.57,429.48,429.48,63 20230609 09:03:00,429.47,429.49,429.46,429.49,74 20230609 09:04:00,429.46,429.48,429.46,429.46,28 20230609 09:05:00,429.46,429.49,429.43,429.49,47 20230609 09:06:00,429.51,429.52,429.51,429.52,20 20230609 09:07:00,429.5,429.5,429.5,429.5,18 20230609 09:08:00,429.51,429.51,429.48,429.48,6 20230609 09:09:00,429.51,429.51,429.49,429.49,10 20230609 09:10:00,429.5,429.5,429.48,429.48,2 20230609 09:11:00,429.54,429.55,429.52,429.52,24 20230609 09:12:00,429.54,429.55,429.54,429.55,55 20230609 09:13:00,429.53,429.61,429.53,429.57,21 20230609 09:14:00,429.64,429.64,429.62,429.63,22 20230609 09:15:00,429.63,429.65,429.61,429.61,32 20230609 09:16:00,429.67,429.69,429.66,429.66,16 20230609 09:17:00,429.68,429.68,429.67,429.68,12 20230609 09:18:00,429.66,429.78,429.64,429.78,92 20230609 09:19:00,429.8,429.86,429.78,429.81,328 20230609 09:20:00,429.84,429.84,429.8,429.81,17 20230609 09:21:00,429.8,429.87,429.8,429.87,179 20230609 09:22:00,429.89,429.9,429.86,429.87,38 20230609 09:23:00,429.83,429.84,429.81,429.81,47 20230609 09:24:00,429.83,429.85,429.83,429.85,17 20230609 09:25:00,429.86,429.9,429.84,429.85,166 20230609 09:26:00,429.86,429.9,429.86,429.9,31 20230609 09:27:00,429.91,429.93,429.85,429.93,49 20230609 09:28:00,429.87,429.88,429.86,429.88,33 20230609 09:29:00,429.87,429.98,429.86,429.98,215 20230609 09:30:00,429.96,430.44,429.92,429.94,5759 20230609 09:31:00,429.94,430.26,429.94,430.22,2355 20230609 09:32:00,430.23,430.29,430.08,430.24,1570 20230609 09:33:00,430.24,430.28,430.07,430.18,1862 20230609 09:34:00,430.18,430.21,429.97,430.13,2294 20230609 09:35:00,430.14,430.21,430.06,430.13,1673 20230609 09:36:00,430.13,430.18,430.04,430.08,1187 20230609 09:37:00,430.08,430.22,430.01,430.18,2021 20230609 09:38:00,430.17,430.28,430.09,430.28,1243 20230609 09:39:00,430.26,430.61,430.2,430.53,3353 20230609 09:40:00,430.54,430.75,430.46,430.74,3452 20230609 09:41:00,430.74,430.74,430.57,430.71,1824 20230609 09:42:00,430.71,430.93,430.69,430.92,3109 20230609 09:43:00,430.91,430.99,430.85,430.87,2988 20230609 09:44:00,430.88,430.89,430.62,430.66,3478 20230609 09:45:00,430.66,430.94,430.66,430.87,3232 20230609 09:46:00,430.87,430.9,430.66,430.74,1765 20230609 09:47:00,430.74,430.78,430.59,430.76,1354 20230609 09:48:00,430.76,430.96,430.74,430.84,2122 20230609 09:49:00,430.83,430.85,430.66,430.74,1519 20230609 09:50:00,430.76,431.04,430.76,430.93,2135 20230609 09:51:00,430.92,431.3,430.91,431.17,2756 20230609 09:52:00,431.18,431.24,431.08,431.18,3203 20230609 09:53:00,431.18,431.19,431.04,431.14,1738 20230609 09:54:00,431.14,431.27,431.05,431.23,1180 20230609 09:55:00,431.25,431.3,431.02,431.05,2768 20230609 09:56:00,431.04,431.09,430.92,431.0,1849 20230609 09:57:00,431.0,431.1,430.97,431.09,1988 20230609 09:58:00,431.09,431.17,430.99,431.03,1574 20230609 09:59:00,431.04,431.04,430.82,430.94,1822 20230609 10:00:00,430.94,431.13,430.94,431.12,1348 20230609 10:01:00,431.14,431.24,431.11,431.16,1222 20230609 10:02:00,431.15,431.35,431.14,431.32,2264 20230609 10:03:00,431.33,431.37,431.21,431.25,1649 20230609 10:04:00,431.24,431.36,431.22,431.36,1693 20230609 10:05:00,431.36,431.54,431.29,431.54,1587 20230609 10:06:00,431.56,431.71,431.45,431.5,3697 20230609 10:07:00,431.5,431.5,431.27,431.34,1659 20230609 10:08:00,431.34,431.41,431.23,431.29,2414 20230609 10:09:00,431.3,431.31,431.13,431.23,1566 20230609 10:10:00,431.25,431.31,431.13,431.21,2010 20230609 10:11:00,431.22,431.33,431.16,431.24,1338 20230609 10:12:00,431.25,431.48,431.23,431.47,2147 20230609 10:13:00,431.46,431.55,431.4,431.54,1268 20230609 10:14:00,431.55,431.63,431.48,431.6,1197 20230609 10:15:00,431.6,431.85,431.58,431.79,3939 20230609 10:16:00,431.79,431.81,431.59,431.66,1446 20230609 10:17:00,431.65,431.77,431.63,431.72,1014 20230609 10:18:00,431.72,431.82,431.66,431.77,1192 20230609 10:19:00,431.78,431.9,431.75,431.88,1264 20230609 10:20:00,431.88,431.9,431.7,431.74,2234 20230609 10:21:00,431.72,431.85,431.68,431.75,1333 20230609 10:22:00,431.77,431.86,431.72,431.78,1589 20230609 10:23:00,431.77,431.78,431.67,431.73,1372 20230609 10:24:00,431.73,431.74,431.58,431.58,2524 20230609 10:25:00,431.58,431.64,431.49,431.62,1880 20230609 10:26:00,431.61,431.63,431.51,431.59,1537 20230609 10:27:00,431.59,431.74,431.59,431.65,1202 20230609 10:28:00,431.66,431.87,431.65,431.82,2658 20230609 10:29:00,431.82,431.85,431.74,431.79,855 20230609 10:30:00,431.79,431.95,431.79,431.9,2147 20230609 10:31:00,431.91,431.96,431.78,431.87,1700 20230609 10:32:00,431.88,431.99,431.81,431.9,3438 20230609 10:33:00,431.91,431.93,431.72,431.73,1068 20230609 10:34:00,431.74,431.77,431.51,431.58,2063 20230609 10:35:00,431.58,431.65,431.38,431.5,3891 20230609 10:36:00,431.5,431.57,431.45,431.56,1010 20230609 10:37:00,431.56,431.74,431.55,431.65,2060 20230609 10:38:00,431.64,431.69,431.6,431.64,1247 20230609 10:39:00,431.65,431.68,431.45,431.5,900 20230609 10:40:00,431.49,431.5,431.35,431.39,2402 20230609 10:41:00,431.4,431.41,430.98,431.09,2877 20230609 10:42:00,431.1,431.21,430.91,431.19,2819 20230609 10:43:00,431.19,431.21,430.95,431.14,2906 20230609 10:44:00,431.14,431.21,431.07,431.18,2050 20230609 10:45:00,431.18,431.21,431.03,431.1,2015 20230609 10:46:00,431.11,431.39,431.09,431.36,1840 20230609 10:47:00,431.36,431.64,431.29,431.5,2100 20230609 10:48:00,431.49,431.55,431.39,431.51,1244 20230609 10:49:00,431.52,431.55,430.97,430.99,2748 20230609 10:50:00,430.99,431.03,430.59,430.7,4283 20230609 10:51:00,430.69,430.79,430.5,430.74,2833 20230609 10:52:00,430.75,431.0,430.72,430.85,1891 20230609 10:53:00,430.85,430.92,430.68,430.82,1065 20230609 10:54:00,430.83,430.97,430.82,430.88,801 20230609 10:55:00,430.89,431.11,430.78,431.09,1088 20230609 10:56:00,431.13,431.25,431.07,431.22,1578 20230609 10:57:00,431.23,431.33,431.09,431.21,1017 20230609 10:58:00,431.22,431.22,430.84,430.84,982 20230609 10:59:00,430.84,431.17,430.84,431.1,971 20230609 11:00:00,431.11,431.3,431.03,431.2,1312 20230609 11:01:00,431.19,431.2,431.08,431.19,796 20230609 11:02:00,431.2,431.27,431.08,431.27,639 20230609 11:03:00,431.27,431.27,431.13,431.2,672 20230609 11:04:00,431.22,431.22,431.03,431.18,407 20230609 11:05:00,431.19,431.21,430.99,431.01,781 20230609 11:06:00,431.03,431.33,431.01,431.3,1336 20230609 11:07:00,431.31,431.49,431.24,431.45,1581 20230609 11:08:00,431.43,431.58,431.35,431.55,1110 20230609 11:09:00,431.55,431.63,431.35,431.46,1129 20230609 11:10:00,431.45,431.53,431.41,431.48,782 20230609 11:11:00,431.48,431.58,431.45,431.57,798 20230609 11:12:00,431.56,431.59,431.45,431.54,2022 20230609 11:13:00,431.52,431.52,431.43,431.47,669 20230609 11:14:00,431.48,431.61,431.48,431.61,873 20230609 11:15:00,431.6,431.61,431.49,431.59,1468 20230609 11:16:00,431.59,431.59,431.23,431.3,2397 20230609 11:17:00,431.3,431.32,431.1,431.12,2101 20230609 11:18:00,431.11,431.24,431.07,431.14,1548 20230609 11:19:00,431.12,431.23,431.04,431.19,1271 20230609 11:20:00,431.19,431.19,431.07,431.12,1413 20230609 11:21:00,431.12,431.12,430.86,430.89,1491 20230609 11:22:00,430.88,430.88,430.66,430.66,1464 20230609 11:23:00,430.68,430.77,430.65,430.73,1178 20230609 11:24:00,430.73,430.75,430.59,430.67,1624 20230609 11:25:00,430.67,430.67,429.73,429.94,6454 20230609 11:26:00,429.93,429.95,429.7,429.95,5657 20230609 11:27:00,429.96,430.2,429.96,430.17,2700 20230609 11:28:00,430.17,430.18,429.85,429.9,2620 20230609 11:29:00,429.9,429.97,429.83,429.87,1450 20230609 11:30:00,429.86,429.86,429.58,429.72,3446 20230609 11:31:00,429.71,429.74,429.36,429.45,4622 20230609 11:32:00,429.44,429.52,429.35,429.35,3754 20230609 11:33:00,429.35,429.49,429.3,429.43,1925 20230609 11:34:00,429.44,429.67,429.34,429.63,3393 20230609 11:35:00,429.64,429.82,429.63,429.75,2655 20230609 11:36:00,429.75,429.97,429.74,429.97,1897 20230609 11:37:00,429.97,430.09,429.96,430.02,2107 20230609 11:38:00,430.02,430.14,429.97,430.07,773 20230609 11:39:00,430.06,430.07,429.78,429.87,1901 20230609 11:40:00,429.87,430.0,429.84,429.97,983 20230609 11:41:00,429.97,430.07,429.87,430.02,1226 20230609 11:42:00,430.01,430.14,429.96,430.07,1264 20230609 11:43:00,430.08,430.14,430.01,430.13,1260 20230609 11:44:00,430.13,430.2,430.09,430.18,1611 20230609 11:45:00,430.18,430.25,429.99,430.07,1896 20230609 11:46:00,430.08,430.12,429.92,429.92,1342 20230609 11:47:00,429.94,430.14,429.92,430.07,1189 20230609 11:48:00,430.05,430.21,430.04,430.11,699 20230609 11:49:00,430.08,430.11,429.97,430.03,681 20230609 11:50:00,430.02,430.09,429.99,430.01,594 20230609 11:51:00,429.99,430.01,429.81,429.82,1121 20230609 11:52:00,429.82,429.95,429.69,429.81,1149 20230609 11:53:00,429.81,430.06,429.79,430.05,981 20230609 11:54:00,430.04,430.07,429.96,429.98,675 20230609 11:55:00,429.96,430.02,429.75,429.83,1330 20230609 11:56:00,429.83,429.87,429.53,429.53,1419 20230609 11:57:00,429.52,429.57,429.4,429.46,1738 20230609 11:58:00,429.45,429.61,429.42,429.5,1123 20230609 11:59:00,429.49,429.55,429.43,429.45,864 20230609 12:00:00,429.46,429.53,429.18,429.27,1643 20230609 12:01:00,429.27,429.39,428.88,429.02,2354 20230609 12:02:00,429.02,429.22,428.97,429.21,1477 20230609 12:03:00,429.21,429.4,429.19,429.39,894 20230609 12:04:00,429.4,429.52,429.32,429.45,1179 20230609 12:05:00,429.45,429.71,429.45,429.61,993 20230609 12:06:00,429.61,429.72,429.52,429.65,605 20230609 12:07:00,429.64,429.69,429.53,429.62,556 20230609 12:08:00,429.6,429.66,429.4,429.52,1794 20230609 12:09:00,429.51,429.53,429.36,429.4,850 20230609 12:10:00,429.4,429.55,429.38,429.43,1149 20230609 12:11:00,429.45,429.68,429.43,429.63,757 20230609 12:12:00,429.62,429.65,429.53,429.55,819 20230609 12:13:00,429.55,429.73,429.54,429.66,547 20230609 12:14:00,429.67,429.81,429.61,429.76,602 20230609 12:15:00,429.76,429.76,429.66,429.66,1422 20230609 12:16:00,429.65,429.75,429.63,429.69,1057 20230609 12:17:00,429.68,429.92,429.68,429.8,1214 20230609 12:18:00,429.79,429.84,429.75,429.76,759 20230609 12:19:00,429.78,429.87,429.69,429.82,721 20230609 12:20:00,429.83,429.84,429.76,429.78,437 20230609 12:21:00,429.81,429.84,429.68,429.75,696 20230609 12:22:00,429.75,429.75,429.51,429.54,962 20230609 12:23:00,429.55,429.66,429.38,429.39,907 20230609 12:24:00,429.38,429.57,429.37,429.5,1093 20230609 12:25:00,429.5,429.57,429.27,429.28,622 20230609 12:26:00,429.29,429.35,429.11,429.17,1560 20230609 12:27:00,429.15,429.17,428.91,428.96,2238 20230609 12:28:00,428.94,429.25,428.88,429.25,2291 20230609 12:29:00,429.25,429.36,429.2,429.21,1767 20230609 12:30:00,429.21,429.43,429.14,429.43,1405 20230609 12:31:00,429.43,429.48,429.31,429.37,822 20230609 12:32:00,429.37,429.49,429.34,429.46,712 20230609 12:33:00,429.47,429.51,429.42,429.45,724 20230609 12:34:00,429.46,429.54,429.4,429.41,482 20230609 12:35:00,429.41,429.44,429.26,429.36,649 20230609 12:36:00,429.34,429.37,429.12,429.2,823 20230609 12:37:00,429.18,429.28,429.09,429.14,682 20230609 12:38:00,429.14,429.14,428.97,429.03,737 20230609 12:39:00,429.03,429.12,428.97,429.11,1595 20230609 12:40:00,429.11,429.11,428.87,429.01,1724 20230609 12:41:00,429.01,429.25,429.01,429.23,1121 20230609 12:42:00,429.23,429.3,429.2,429.28,1071 20230609 12:43:00,429.28,429.36,429.24,429.34,768 20230609 12:44:00,429.34,429.39,429.27,429.33,781 20230609 12:45:00,429.34,429.44,429.3,429.44,562 20230609 12:46:00,429.43,429.45,429.33,429.38,447 20230609 12:47:00,429.39,429.41,429.21,429.36,538 20230609 12:48:00,429.35,429.49,429.32,429.4,1428 20230609 12:49:00,429.41,429.59,429.37,429.59,612 20230609 12:50:00,429.58,429.63,429.51,429.6,729 20230609 12:51:00,429.6,429.66,429.48,429.59,806 20230609 12:52:00,429.59,429.66,429.56,429.6,501 20230609 12:53:00,429.6,429.62,429.51,429.56,569 20230609 12:54:00,429.56,429.68,429.53,429.61,299 20230609 12:55:00,429.62,429.65,429.43,429.49,756 20230609 12:56:00,429.51,429.62,429.42,429.62,392 20230609 12:57:00,429.62,429.68,429.55,429.66,396 20230609 12:58:00,429.66,429.74,429.61,429.71,808 20230609 12:59:00,429.71,429.83,429.66,429.8,895 20230609 13:00:00,429.82,429.83,429.71,429.77,574 20230609 13:01:00,429.77,429.8,429.69,429.79,599 20230609 13:02:00,429.81,429.82,429.68,429.68,1037 20230609 13:03:00,429.69,429.79,429.69,429.79,787 20230609 13:04:00,429.79,429.89,429.79,429.84,550 20230609 13:05:00,429.86,429.96,429.85,429.91,715 20230609 13:06:00,429.92,429.96,429.86,429.87,455 20230609 13:07:00,429.87,430.08,429.87,429.92,1334 20230609 13:08:00,429.94,429.99,429.89,429.96,944 20230609 13:09:00,429.96,430.05,429.95,430.05,679 20230609 13:10:00,430.04,430.07,429.99,429.99,738 20230609 13:11:00,429.99,430.01,429.92,430.0,1137 20230609 13:12:00,429.99,430.03,429.88,429.89,567 20230609 13:13:00,429.89,429.96,429.86,429.9,607 20230609 13:14:00,429.9,430.02,429.89,429.94,620 20230609 13:15:00,429.95,430.05,429.81,429.84,1424 20230609 13:16:00,429.84,429.95,429.82,429.94,1336 20230609 13:17:00,429.93,429.95,429.85,429.91,917 20230609 13:18:00,429.91,429.93,429.81,429.84,570 20230609 13:19:00,429.84,429.9,429.72,429.73,687 20230609 13:20:00,429.74,429.81,429.64,429.78,1053 20230609 13:21:00,429.79,429.83,429.71,429.73,518 20230609 13:22:00,429.73,429.81,429.71,429.81,754 20230609 13:23:00,429.81,429.87,429.77,429.81,415 20230609 13:24:00,429.81,429.91,429.79,429.89,540 20230609 13:25:00,429.9,429.93,429.8,429.92,741 20230609 13:26:00,429.92,429.95,429.89,429.92,700 20230609 13:27:00,429.91,429.98,429.87,429.96,1184 20230609 13:28:00,429.96,430.12,429.91,430.09,2262 20230609 13:29:00,430.09,430.16,430.05,430.16,885 20230609 13:30:00,430.15,430.22,430.11,430.22,529 20230609 13:31:00,430.21,430.34,430.2,430.28,1303 20230609 13:32:00,430.29,430.33,430.18,430.23,1802 20230609 13:33:00,430.22,430.33,430.22,430.32,1288 20230609 13:34:00,430.33,430.33,430.23,430.27,543 20230609 13:35:00,430.28,430.33,430.23,430.24,812 20230609 13:36:00,430.24,430.28,430.22,430.26,1006 20230609 13:37:00,430.25,430.3,430.23,430.25,365 20230609 13:38:00,430.24,430.25,430.19,430.22,535 20230609 13:39:00,430.22,430.26,430.18,430.25,521 20230609 13:40:00,430.26,430.31,430.24,430.3,840 20230609 13:41:00,430.31,430.49,430.31,430.45,1252 20230609 13:42:00,430.44,430.49,430.41,430.43,746 20230609 13:43:00,430.42,430.43,430.32,430.38,465 20230609 13:44:00,430.38,430.44,430.37,430.41,191 20230609 13:45:00,430.41,430.51,430.4,430.5,484 20230609 13:46:00,430.5,430.59,430.47,430.58,1102 20230609 13:47:00,430.57,430.62,430.53,430.59,814 20230609 13:48:00,430.59,430.6,430.4,430.41,1952 20230609 13:49:00,430.41,430.44,430.16,430.25,2036 20230609 13:50:00,430.26,430.4,430.25,430.34,723 20230609 13:51:00,430.34,430.35,430.14,430.25,1983 20230609 13:52:00,430.24,430.33,430.16,430.31,1170 20230609 13:53:00,430.31,430.37,430.29,430.35,576 20230609 13:54:00,430.35,430.44,430.32,430.39,608 20230609 13:55:00,430.39,430.52,430.36,430.52,1289 20230609 13:56:00,430.52,430.52,430.29,430.3,1039 20230609 13:57:00,430.3,430.34,430.21,430.34,957 20230609 13:58:00,430.35,430.49,430.35,430.47,427 20230609 13:59:00,430.48,430.58,430.42,430.58,703 20230609 14:00:00,430.59,430.61,430.43,430.46,812 20230609 14:01:00,430.47,430.48,430.35,430.47,781 20230609 14:02:00,430.46,430.5,430.38,430.42,832 20230609 14:03:00,430.42,430.53,430.41,430.47,405 20230609 14:04:00,430.47,430.48,430.4,430.4,379 20230609 14:05:00,430.39,430.51,430.39,430.49,371 20230609 14:06:00,430.5,430.51,430.37,430.41,553 20230609 14:07:00,430.42,430.51,430.39,430.5,566 20230609 14:08:00,430.5,430.53,430.4,430.48,650 20230609 14:09:00,430.48,430.54,430.4,430.49,588 20230609 14:10:00,430.5,430.63,430.5,430.56,736 20230609 14:11:00,430.6,430.63,430.55,430.56,437 20230609 14:12:00,430.58,430.63,430.54,430.59,513 20230609 14:13:00,430.59,430.6,430.38,430.39,777 20230609 14:14:00,430.41,430.51,430.41,430.47,590 20230609 14:15:00,430.48,430.49,430.4,430.41,547 20230609 14:16:00,430.42,430.42,430.19,430.27,1514 20230609 14:17:00,430.26,430.3,430.22,430.24,911 20230609 14:18:00,430.24,430.35,430.23,430.31,641 20230609 14:19:00,430.31,430.42,430.3,430.39,721 20230609 14:20:00,430.38,430.47,430.36,430.42,477 20230609 14:21:00,430.42,430.63,430.42,430.61,504 20230609 14:22:00,430.63,430.74,430.58,430.67,2040 20230609 14:23:00,430.67,430.71,430.61,430.7,449 20230609 14:24:00,430.69,430.78,430.69,430.72,826 20230609 14:25:00,430.72,430.74,430.63,430.73,542 20230609 14:26:00,430.74,430.75,430.66,430.69,632 20230609 14:27:00,430.69,430.7,430.54,430.6,703 20230609 14:28:00,430.6,430.65,430.26,430.32,2470 20230609 14:29:00,430.32,430.43,430.3,430.42,1706 20230609 14:30:00,430.43,430.46,430.3,430.33,1455 20230609 14:31:00,430.32,430.34,430.15,430.22,1184 20230609 14:32:00,430.22,430.27,430.12,430.15,1456 20230609 14:33:00,430.15,430.34,430.14,430.32,700 20230609 14:34:00,430.32,430.35,430.23,430.31,962 20230609 14:35:00,430.31,430.34,430.24,430.28,633 20230609 14:36:00,430.28,430.35,430.2,430.32,1250 20230609 14:37:00,430.33,430.35,430.1,430.16,605 20230609 14:38:00,430.16,430.18,430.0,430.12,1639 20230609 14:39:00,430.11,430.11,429.91,429.96,1123 20230609 14:40:00,429.94,430.06,429.87,429.98,1458 20230609 14:41:00,429.97,430.16,429.97,430.12,852 20230609 14:42:00,430.13,430.13,430.03,430.06,730 20230609 14:43:00,430.06,430.08,429.98,430.06,487 20230609 14:44:00,430.07,430.17,430.05,430.13,775 20230609 14:45:00,430.13,430.16,430.07,430.15,533 20230609 14:46:00,430.15,430.22,430.08,430.13,664 20230609 14:47:00,430.13,430.14,430.01,430.02,767 20230609 14:48:00,430.03,430.14,429.95,430.02,578 20230609 14:49:00,430.03,430.08,429.91,429.96,729 20230609 14:50:00,429.97,430.05,429.95,429.96,517 20230609 14:51:00,429.96,430.11,429.93,430.08,553 20230609 14:52:00,430.09,430.2,430.06,430.19,588 20230609 14:53:00,430.15,430.16,430.06,430.08,731 20230609 14:54:00,430.08,430.11,429.98,430.0,445 20230609 14:55:00,429.99,430.06,429.98,430.03,670 20230609 14:56:00,430.04,430.15,430.0,430.13,865 20230609 14:57:00,430.13,430.24,430.1,430.17,679 20230609 14:58:00,430.18,430.23,430.14,430.22,441 20230609 14:59:00,430.22,430.3,430.2,430.25,1052 20230609 15:00:00,430.28,430.34,430.17,430.22,1069 20230609 15:01:00,430.23,430.28,430.12,430.28,961 20230609 15:02:00,430.27,430.44,430.26,430.43,1362 20230609 15:03:00,430.43,430.45,430.32,430.42,453 20230609 15:04:00,430.43,430.5,430.39,430.4,938 20230609 15:05:00,430.41,430.41,430.31,430.33,776 20230609 15:06:00,430.34,430.35,429.86,429.96,1523 20230609 15:07:00,429.96,430.03,429.81,429.95,1204 20230609 15:08:00,429.95,430.18,429.95,430.17,1277 20230609 15:09:00,430.16,430.18,429.82,429.89,1679 20230609 15:10:00,429.89,429.94,429.8,429.89,984 20230609 15:11:00,429.88,429.93,429.84,429.91,772 20230609 15:12:00,429.9,429.95,429.83,429.87,1119 20230609 15:13:00,429.87,429.99,429.8,429.95,1211 20230609 15:14:00,429.96,430.12,429.96,430.04,1050 20230609 15:15:00,430.07,430.09,430.02,430.05,95 20230608 04:00:00,426.53,426.53,426.53,426.53,32 20230608 04:01:00,426.58,426.58,426.55,426.57,30 20230608 04:02:00,426.5,426.5,426.5,426.5,2 20230608 04:03:00,426.5,426.5,426.5,426.5,0 20230608 04:04:00,426.5,426.5,426.5,426.5,0 20230608 04:05:00,426.41,426.45,426.41,426.45,4 20230608 04:06:00,426.48,426.48,426.48,426.48,2 20230608 04:07:00,426.56,426.56,426.56,426.56,3 20230608 04:08:00,426.56,426.56,426.56,426.56,0 20230608 04:09:00,426.65,426.65,426.65,426.65,1 20230608 04:10:00,426.69,426.69,426.69,426.69,1 20230608 04:11:00,426.71,426.71,426.7,426.7,9 20230608 04:12:00,426.62,426.62,426.62,426.62,5 20230608 04:13:00,426.63,426.63,426.63,426.63,1 20230608 04:14:00,426.63,426.63,426.63,426.63,0 20230608 04:15:00,426.63,426.63,426.63,426.63,0 20230608 04:16:00,426.63,426.63,426.63,426.63,0 20230608 04:17:00,426.63,426.63,426.63,426.63,0 20230608 04:18:00,426.63,426.63,426.63,426.63,0 20230608 04:19:00,426.63,426.63,426.63,426.63,0 20230608 04:20:00,426.89,426.89,426.89,426.89,2 20230608 04:21:00,426.9,426.9,426.88,426.88,6 20230608 04:22:00,426.9,426.94,426.9,426.94,44 20230608 04:23:00,427.0,427.08,427.0,427.08,6 20230608 04:24:00,427.04,427.04,427.04,427.04,2 20230608 04:25:00,427.04,427.04,427.04,427.04,0 20230608 04:26:00,427.04,427.04,427.04,427.04,0 20230608 04:27:00,427.04,427.04,427.04,427.04,0 20230608 04:28:00,427.04,427.04,427.04,427.04,0 20230608 04:29:00,427.04,427.04,427.04,427.04,0 20230608 04:30:00,427.0,427.0,427.0,427.0,1 20230608 04:31:00,427.0,427.0,427.0,427.0,0 20230608 04:32:00,427.0,427.0,427.0,427.0,0 20230608 04:33:00,427.04,427.05,427.04,427.05,7 20230608 04:34:00,427.05,427.05,427.05,427.05,0 20230608 04:35:00,427.05,427.05,427.05,427.05,0 20230608 04:36:00,427.07,427.07,427.06,427.06,21 20230608 04:37:00,427.01,427.01,427.0,427.0,94 20230608 04:38:00,427.0,427.0,427.0,427.0,0 20230608 04:39:00,427.0,427.0,427.0,427.0,5 20230608 04:40:00,426.96,427.01,426.96,427.01,23 20230608 04:41:00,427.02,427.02,426.99,426.99,10 20230608 04:42:00,426.99,426.99,426.99,426.99,0 20230608 04:43:00,426.95,426.95,426.95,426.95,2 20230608 04:44:00,426.95,426.95,426.95,426.95,0 20230608 04:45:00,426.95,426.95,426.95,426.95,0 20230608 04:46:00,426.95,426.95,426.95,426.95,0 20230608 04:47:00,426.9,426.9,426.9,426.9,2 20230608 04:48:00,426.9,426.9,426.9,426.9,0 20230608 04:49:00,426.85,426.85,426.85,426.85,1 20230608 04:50:00,426.85,426.85,426.85,426.85,5 20230608 04:51:00,426.8,426.8,426.8,426.8,10 20230608 04:52:00,426.8,426.8,426.8,426.8,0 20230608 04:53:00,426.8,426.8,426.8,426.8,0 20230608 04:54:00,426.8,426.8,426.8,426.8,0 20230608 04:55:00,426.81,426.81,426.81,426.81,2 20230608 04:56:00,426.81,426.81,426.81,426.81,0 20230608 04:57:00,426.81,426.81,426.81,426.81,0 20230608 04:58:00,426.81,426.81,426.81,426.81,0 20230608 04:59:00,426.81,426.81,426.81,426.81,0 20230608 05:00:00,426.92,426.92,426.92,426.92,1 20230608 05:01:00,426.94,426.94,426.91,426.91,11 20230608 05:02:00,426.89,426.89,426.86,426.86,2 20230608 05:03:00,426.86,426.86,426.86,426.86,0 20230608 05:04:00,426.86,426.86,426.86,426.86,0 20230608 05:05:00,426.81,426.81,426.81,426.81,9 20230608 05:06:00,426.81,426.83,426.81,426.83,45 20230608 05:07:00,426.83,426.83,426.83,426.83,0 20230608 05:08:00,426.83,426.83,426.83,426.83,0 20230608 05:09:00,426.83,426.83,426.83,426.83,0 20230608 05:10:00,426.83,426.83,426.83,426.83,0 20230608 05:11:00,426.92,426.93,426.92,426.93,4 20230608 05:12:00,426.95,426.95,426.95,426.95,3 20230608 05:13:00,426.95,426.95,426.95,426.95,0 20230608 05:14:00,426.87,426.9,426.87,426.9,2 20230608 05:15:00,426.9,426.9,426.9,426.9,0 20230608 05:16:00,426.92,426.92,426.92,426.92,2 20230608 05:17:00,426.92,426.92,426.92,426.92,0 20230608 05:18:00,426.92,426.92,426.92,426.92,0 20230608 05:19:00,426.92,426.92,426.92,426.92,0 20230608 05:20:00,426.92,426.92,426.92,426.92,0 20230608 05:21:00,426.92,426.92,426.92,426.92,0 20230608 05:22:00,426.92,426.92,426.92,426.92,0 20230608 05:23:00,426.92,426.92,426.92,426.92,0 20230608 05:24:00,426.92,426.92,426.92,426.92,0 20230608 05:25:00,426.92,426.92,426.92,426.92,0 20230608 05:26:00,426.92,426.92,426.92,426.92,0 20230608 05:27:00,426.85,426.85,426.85,426.85,1 20230608 05:28:00,426.85,426.85,426.85,426.85,0 20230608 05:29:00,426.85,426.85,426.85,426.85,0 20230608 05:30:00,426.85,426.85,426.85,426.85,0 20230608 05:31:00,426.85,426.85,426.85,426.85,0 20230608 05:32:00,426.85,426.85,426.85,426.85,0 20230608 05:33:00,426.85,426.85,426.85,426.85,0 20230608 05:34:00,426.85,426.85,426.85,426.85,0 20230608 05:35:00,426.85,426.85,426.85,426.85,0 20230608 05:36:00,426.75,426.75,426.75,426.75,2 20230608 05:37:00,426.75,426.75,426.75,426.75,0 20230608 05:38:00,426.75,426.75,426.75,426.75,0 20230608 05:39:00,426.75,426.75,426.75,426.75,0 20230608 05:40:00,426.95,426.95,426.95,426.95,3 20230608 05:41:00,427.03,427.03,427.03,427.03,11 20230608 05:42:00,427.03,427.03,427.03,427.03,0 20230608 05:43:00,427.08,427.08,427.08,427.08,4 20230608 05:44:00,427.08,427.08,427.08,427.08,0 20230608 05:45:00,427.08,427.08,427.08,427.08,0 20230608 05:46:00,427.08,427.08,427.08,427.08,0 20230608 05:47:00,427.09,427.09,427.09,427.09,4 20230608 05:48:00,427.07,427.07,427.07,427.07,2 20230608 05:49:00,427.07,427.07,427.07,427.07,0 20230608 05:50:00,427.07,427.07,427.07,427.07,0 20230608 05:51:00,427.03,427.03,427.03,427.03,1 20230608 05:52:00,427.03,427.03,427.03,427.03,0 20230608 05:53:00,426.96,426.96,426.96,426.96,1 20230608 05:54:00,426.96,426.96,426.96,426.96,0 20230608 05:55:00,426.96,426.96,426.96,426.96,0 20230608 05:56:00,426.96,426.96,426.96,426.96,0 20230608 05:57:00,426.96,426.96,426.96,426.96,0 20230608 05:58:00,426.96,426.96,426.96,426.96,0 20230608 05:59:00,427.05,427.06,427.05,427.06,2 20230608 06:00:00,427.06,427.06,427.06,427.06,0 20230608 06:01:00,427.06,427.06,427.06,427.06,0 20230608 06:02:00,427.06,427.06,427.06,427.06,0 20230608 06:03:00,427.06,427.06,427.06,427.06,0 20230608 06:04:00,427.05,427.05,427.05,427.05,3 20230608 06:05:00,427.05,427.05,427.05,427.05,0 20230608 06:06:00,427.05,427.05,427.05,427.05,0 20230608 06:07:00,427.05,427.05,427.05,427.05,0 20230608 06:08:00,427.05,427.05,427.05,427.05,0 20230608 06:09:00,426.97,426.97,426.97,426.97,6 20230608 06:10:00,426.99,426.99,426.99,426.99,5 20230608 06:11:00,427.04,427.04,427.02,427.02,13 20230608 06:12:00,427.04,427.04,427.04,427.04,1 20230608 06:13:00,427.08,427.08,427.08,427.08,1 20230608 06:14:00,427.15,427.18,427.15,427.17,6 20230608 06:15:00,427.19,427.19,427.19,427.19,2 20230608 06:16:00,427.2,427.21,427.2,427.2,7 20230608 06:17:00,427.2,427.2,427.2,427.2,0 20230608 06:18:00,427.09,427.09,427.09,427.09,4 20230608 06:19:00,427.09,427.09,427.09,427.09,0 20230608 06:20:00,427.1,427.1,427.1,427.1,2 20230608 06:21:00,427.1,427.1,427.1,427.1,0 20230608 06:22:00,427.1,427.1,427.1,427.1,0 20230608 06:23:00,427.1,427.1,427.1,427.1,0 20230608 06:24:00,427.1,427.1,427.1,427.1,0 20230608 06:25:00,427.06,427.06,427.06,427.06,1 20230608 06:26:00,427.06,427.06,427.06,427.06,0 20230608 06:27:00,427.06,427.06,427.06,427.06,0 20230608 06:28:00,427.06,427.06,427.06,427.06,0 20230608 06:29:00,427.05,427.05,427.05,427.05,1 20230608 06:30:00,427.05,427.05,427.05,427.05,0 20230608 06:31:00,427.05,427.05,427.05,427.05,0 20230608 06:32:00,427.05,427.05,427.05,427.05,0 20230608 06:33:00,427.05,427.05,427.05,427.05,0 20230608 06:34:00,427.05,427.05,427.05,427.05,0 20230608 06:35:00,427.06,427.06,427.06,427.06,7 20230608 06:36:00,427.06,427.06,427.06,427.06,0 20230608 06:37:00,427.06,427.06,427.06,427.06,0 20230608 06:38:00,427.14,427.15,427.14,427.15,21 20230608 06:39:00,427.15,427.15,427.15,427.15,0 20230608 06:40:00,427.15,427.15,427.15,427.15,0 20230608 06:41:00,427.15,427.15,427.15,427.15,0 20230608 06:42:00,427.15,427.15,427.15,427.15,0 20230608 06:43:00,427.15,427.15,427.15,427.15,0 20230608 06:44:00,427.15,427.15,427.15,427.15,0 20230608 06:45:00,427.15,427.15,427.15,427.15,0 20230608 06:46:00,427.02,427.02,427.0,427.0,46 20230608 06:47:00,426.95,427.0,426.94,427.0,27 20230608 06:48:00,426.94,427.01,426.94,427.01,18 20230608 06:49:00,427.01,427.01,427.01,427.01,0 20230608 06:50:00,427.01,427.01,427.01,427.01,0 20230608 06:51:00,427.01,427.01,427.01,427.01,0 20230608 06:52:00,426.89,426.89,426.86,426.86,9 20230608 06:53:00,426.77,426.77,426.75,426.75,2 20230608 06:54:00,426.77,426.77,426.77,426.77,11 20230608 06:55:00,426.77,426.77,426.77,426.77,3 20230608 06:56:00,426.72,426.72,426.72,426.72,1 20230608 06:57:00,426.72,426.77,426.72,426.77,9 20230608 06:58:00,426.77,426.77,426.77,426.77,0 20230608 06:59:00,426.74,426.77,426.74,426.77,4 20230608 07:00:00,426.68,426.75,426.68,426.75,8 20230608 07:01:00,426.76,426.77,426.75,426.75,26 20230608 07:02:00,426.73,426.74,426.73,426.74,17 20230608 07:03:00,426.73,426.73,426.73,426.73,8 20230608 07:04:00,426.71,426.75,426.71,426.72,20 20230608 07:05:00,426.71,426.71,426.68,426.68,13 20230608 07:06:00,426.68,426.68,426.68,426.68,0 20230608 07:07:00,426.64,426.64,426.63,426.63,6 20230608 07:08:00,426.63,426.64,426.6,426.6,34 20230608 07:09:00,426.62,426.62,426.62,426.62,1 20230608 07:10:00,426.6,426.6,426.6,426.6,6 20230608 07:11:00,426.6,426.6,426.6,426.6,0 20230608 07:12:00,426.64,426.64,426.64,426.64,11 20230608 07:13:00,426.64,426.64,426.6,426.6,61 20230608 07:14:00,426.64,426.67,426.64,426.67,38 20230608 07:15:00,426.68,426.68,426.68,426.68,1 20230608 07:16:00,426.73,426.76,426.7,426.74,107 20230608 07:17:00,426.78,426.82,426.78,426.82,45 20230608 07:18:00,426.76,426.76,426.76,426.76,2 20230608 07:19:00,426.74,426.74,426.74,426.74,3 20230608 07:20:00,426.77,426.78,426.76,426.78,24 20230608 07:21:00,426.74,426.74,426.71,426.71,49 20230608 07:22:00,426.71,426.71,426.71,426.71,0 20230608 07:23:00,426.72,426.72,426.72,426.72,4 20230608 07:24:00,426.74,426.74,426.74,426.74,1 20230608 07:25:00,426.75,426.75,426.75,426.75,1 20230608 07:26:00,426.75,426.75,426.75,426.75,2 20230608 07:27:00,426.75,426.75,426.75,426.75,0 20230608 07:28:00,426.72,426.72,426.72,426.72,1 20230608 07:29:00,426.71,426.71,426.64,426.64,143 20230608 07:30:00,426.72,426.73,426.68,426.73,41 20230608 07:31:00,426.69,426.69,426.69,426.69,2 20230608 07:32:00,426.68,426.68,426.68,426.68,1 20230608 07:33:00,426.68,426.68,426.68,426.68,0 20230608 07:34:00,426.55,426.55,426.47,426.5,66 20230608 07:35:00,426.5,426.56,426.48,426.51,149 20230608 07:36:00,426.47,426.47,426.46,426.46,10 20230608 07:37:00,426.5,426.5,426.5,426.5,1 20230608 07:38:00,426.47,426.47,426.47,426.47,3 20230608 07:39:00,426.47,426.52,426.47,426.51,9 20230608 07:40:00,426.62,426.62,426.62,426.62,1 20230608 07:41:00,426.62,426.62,426.62,426.62,2 20230608 07:42:00,426.57,426.57,426.57,426.57,1 20230608 07:43:00,426.57,426.57,426.57,426.57,0 20230608 07:44:00,426.54,426.64,426.54,426.64,64 20230608 07:45:00,426.64,426.64,426.64,426.64,1 20230608 07:46:00,426.6,426.6,426.6,426.6,2 20230608 07:47:00,426.56,426.56,426.52,426.52,8 20230608 07:48:00,426.51,426.54,426.51,426.54,6 20230608 07:49:00,426.52,426.56,426.52,426.56,33 20230608 07:50:00,426.56,426.56,426.56,426.56,0 20230608 07:51:00,426.66,426.72,426.66,426.71,40 20230608 07:52:00,426.72,426.81,426.72,426.81,97 20230608 07:53:00,426.82,426.82,426.81,426.81,4 20230608 07:54:00,426.82,426.83,426.82,426.83,9 20230608 07:55:00,426.74,426.74,426.74,426.74,17 20230608 07:56:00,426.74,426.74,426.68,426.68,10 20230608 07:57:00,426.69,426.74,426.69,426.74,42 20230608 07:58:00,426.74,426.8,426.74,426.8,33 20230608 07:59:00,426.8,426.8,426.8,426.8,0 20230608 08:00:00,426.63,427.04,426.43,426.8,177 20230608 08:01:00,426.81,426.97,425.75,425.82,73 20230608 08:02:00,426.97,426.97,425.78,425.82,38 20230608 08:03:00,426.97,426.99,426.97,426.99,3 20230608 08:04:00,426.95,426.97,426.9,426.9,30 20230608 08:05:00,426.81,426.81,426.75,426.75,5 20230608 08:06:00,426.85,426.85,426.83,426.85,19 20230608 08:07:00,426.83,426.83,426.82,426.82,6 20230608 08:08:00,426.8,426.8,426.8,426.8,3 20230608 08:09:00,426.75,426.75,426.75,426.75,5 20230608 08:10:00,426.72,426.72,426.72,426.72,1 20230608 08:11:00,426.72,426.72,426.72,426.72,2 20230608 08:12:00,426.65,426.65,426.55,426.55,29 20230608 08:13:00,426.52,426.52,426.46,426.47,19 20230608 08:14:00,426.45,426.45,426.4,426.4,39 20230608 08:15:00,426.35,426.4,426.25,426.4,25 20230608 08:16:00,426.39,426.53,426.39,426.49,34 20230608 08:17:00,426.5,426.5,426.4,426.4,63 20230608 08:18:00,426.4,426.45,426.4,426.45,3 20230608 08:19:00,426.5,426.5,426.5,426.5,1 20230608 08:20:00,426.45,426.45,426.42,426.42,97 20230608 08:21:00,426.38,426.38,426.35,426.35,32 20230608 08:22:00,426.44,426.47,426.44,426.44,9 20230608 08:23:00,426.46,426.47,426.46,426.47,7 20230608 08:24:00,426.49,426.49,426.49,426.49,13 20230608 08:25:00,426.46,426.46,426.46,426.46,6 20230608 08:26:00,426.46,426.5,426.46,426.46,65 20230608 08:27:00,426.46,426.46,426.44,426.44,15 20230608 08:28:00,426.46,426.57,426.46,426.57,11 20230608 08:29:00,426.5,426.57,426.45,426.57,6 20230608 08:30:00,426.65,426.73,426.48,426.69,88 20230608 08:31:00,426.78,427.15,426.77,427.15,83 20230608 08:32:00,427.15,427.21,426.94,426.94,129 20230608 08:33:00,426.96,426.96,426.78,426.91,236 20230608 08:34:00,426.93,427.09,426.93,426.98,17 20230608 08:35:00,426.94,427.12,426.92,427.05,179 20230608 08:36:00,427.02,427.15,427.02,427.1,13 20230608 08:37:00,427.09,427.23,427.09,427.18,26 20230608 08:38:00,427.15,427.15,427.09,427.1,20 20230608 08:39:00,427.09,427.09,427.05,427.05,23 20230608 08:40:00,427.03,427.03,426.95,426.96,12 20230608 08:41:00,426.9,426.9,426.89,426.89,15 20230608 08:42:00,426.98,426.98,426.97,426.97,7 20230608 08:43:00,426.91,426.92,426.86,426.88,22 20230608 08:44:00,426.86,426.89,426.86,426.89,11 20230608 08:45:00,426.86,426.91,426.86,426.9,101 20230608 08:46:00,426.9,426.98,426.89,426.98,467 20230608 08:47:00,426.95,426.98,426.95,426.96,40 20230608 08:48:00,427.06,427.13,427.02,427.03,190 20230608 08:49:00,427.0,427.0,426.92,426.95,154 20230608 08:50:00,427.06,427.11,427.06,427.1,29 20230608 08:51:00,427.06,427.1,427.06,427.07,47 20230608 08:52:00,427.07,427.07,426.93,426.95,200 20230608 08:53:00,426.97,426.99,426.97,426.99,11 20230608 08:54:00,426.99,427.01,426.99,426.99,5 20230608 08:55:00,426.91,426.92,426.91,426.92,8 20230608 08:56:00,426.93,426.93,426.88,426.88,16 20230608 08:57:00,426.88,426.88,426.88,426.88,2 20230608 08:58:00,426.93,426.98,426.92,426.98,18 20230608 08:59:00,427.01,427.01,426.98,426.98,4 20230608 09:00:00,426.94,426.94,426.94,426.94,1 20230608 09:01:00,427.07,427.11,426.87,426.9,118 20230608 09:02:00,426.9,426.92,426.8,426.8,119 20230608 09:03:00,426.71,426.74,426.66,426.71,140 20230608 09:04:00,426.69,426.72,426.69,426.71,13 20230608 09:05:00,426.81,426.87,426.8,426.87,90 20230608 09:06:00,426.8,426.83,426.78,426.78,4 20230608 09:07:00,426.8,426.8,426.76,426.78,40 20230608 09:08:00,426.76,426.77,426.71,426.75,105 20230608 09:09:00,426.7,426.7,426.64,426.66,55 20230608 09:10:00,426.66,426.66,426.63,426.63,6 20230608 09:11:00,426.67,426.69,426.59,426.62,113 20230608 09:12:00,426.56,426.56,426.41,426.43,74 20230608 09:13:00,426.47,426.58,426.46,426.57,198 20230608 09:14:00,426.59,426.62,426.58,426.58,60 20230608 09:15:00,426.64,426.65,426.6,426.6,81 20230608 09:16:00,426.63,426.63,426.57,426.59,10 20230608 09:17:00,426.53,426.53,426.51,426.51,20 20230608 09:18:00,426.51,426.51,426.51,426.51,0 20230608 09:19:00,426.59,426.59,426.55,426.55,46 20230608 09:20:00,426.49,426.49,426.49,426.49,3 20230608 09:21:00,426.51,426.54,426.51,426.54,52 20230608 09:22:00,426.55,426.61,426.55,426.59,49 20230608 09:23:00,426.58,426.59,426.55,426.55,49 20230608 09:24:00,426.64,426.64,426.6,426.61,7 20230608 09:25:00,426.57,426.61,426.56,426.61,10 20230608 09:26:00,426.67,426.67,426.62,426.62,13 20230608 09:27:00,426.62,426.67,426.56,426.56,78 20230608 09:28:00,426.52,426.58,426.49,426.55,127 20230608 09:29:00,426.6,426.65,426.59,426.6,154 20230608 09:30:00,426.62,426.74,426.5,426.63,4412 20230608 09:31:00,426.63,426.88,426.62,426.81,1831 20230608 09:32:00,426.8,426.86,426.65,426.85,2355 20230608 09:33:00,426.83,427.07,426.76,427.05,1744 20230608 09:34:00,427.04,427.12,426.76,426.82,2132 20230608 09:35:00,426.82,426.94,426.7,426.83,1392 20230608 09:36:00,426.82,426.87,426.63,426.64,1287 20230608 09:37:00,426.64,427.09,426.62,427.06,2197 20230608 09:38:00,427.08,427.09,426.82,426.83,1045 20230608 09:39:00,426.84,426.87,426.62,426.64,1266 20230608 09:40:00,426.63,426.69,426.5,426.59,1925 20230608 09:41:00,426.6,426.75,426.58,426.73,2011 20230608 09:42:00,426.74,426.92,426.73,426.75,1591 20230608 09:43:00,426.75,426.86,426.68,426.79,1171 20230608 09:44:00,426.79,426.83,426.63,426.66,918 20230608 09:45:00,426.66,426.68,426.19,426.27,3646 20230608 09:46:00,426.28,426.41,425.95,426.08,2149 20230608 09:47:00,426.07,426.2,426.06,426.09,1102 20230608 09:48:00,426.09,426.18,425.98,426.16,966 20230608 09:49:00,426.15,426.31,426.15,426.22,1242 20230608 09:50:00,426.22,426.32,426.12,426.18,1112 20230608 09:51:00,426.19,426.36,426.11,426.25,1519 20230608 09:52:00,426.25,426.46,426.23,426.41,958 20230608 09:53:00,426.4,426.5,426.16,426.17,1382 20230608 09:54:00,426.17,426.17,425.92,426.06,1609 20230608 09:55:00,426.06,426.16,425.82,426.14,2267 20230608 09:56:00,426.17,426.37,426.13,426.36,1084 20230608 09:57:00,426.35,426.49,426.33,426.46,1030 20230608 09:58:00,426.47,426.58,426.41,426.44,1029 20230608 09:59:00,426.43,426.5,426.36,426.5,680 20230608 10:00:00,426.5,426.55,426.31,426.4,993 20230608 10:01:00,426.41,426.59,426.39,426.54,1657 20230608 10:02:00,426.54,426.66,426.45,426.59,1331 20230608 10:03:00,426.58,426.6,426.46,426.53,797 20230608 10:04:00,426.52,426.76,426.48,426.66,998 20230608 10:05:00,426.65,427.02,426.65,427.0,1676 20230608 10:06:00,427.01,427.3,426.96,426.97,3060 20230608 10:07:00,426.97,426.97,426.78,426.85,1353 20230608 10:08:00,426.81,426.96,426.73,426.83,1262 20230608 10:09:00,426.85,426.94,426.75,426.91,897 20230608 10:10:00,426.91,426.98,426.81,426.85,1148 20230608 10:11:00,426.85,426.96,426.84,426.93,1045 20230608 10:12:00,426.93,426.93,426.8,426.91,657 20230608 10:13:00,426.91,427.01,426.8,426.95,1029 20230608 10:14:00,426.95,427.15,426.89,427.12,811 20230608 10:15:00,427.14,427.39,427.11,427.33,2115 20230608 10:16:00,427.33,427.34,427.08,427.11,1396 20230608 10:17:00,427.11,427.28,427.08,427.17,1163 20230608 10:18:00,427.17,427.27,427.06,427.07,1460 20230608 10:19:00,427.07,427.13,426.96,427.13,1092 20230608 10:20:00,427.14,427.18,427.06,427.11,1197 20230608 10:21:00,427.1,427.12,426.96,426.99,1212 20230608 10:22:00,427.0,427.11,426.96,427.11,1814 20230608 10:23:00,427.11,427.36,427.08,427.34,1125 20230608 10:24:00,427.35,427.41,427.27,427.28,1085 20230608 10:25:00,427.27,427.31,427.17,427.21,918 20230608 10:26:00,427.21,427.46,427.19,427.19,1859 20230608 10:27:00,427.19,427.21,426.92,427.14,1479 20230608 10:28:00,427.15,427.45,427.15,427.42,1244 20230608 10:29:00,427.43,427.46,427.32,427.39,1030 20230608 10:30:00,427.4,427.62,427.39,427.52,2166 20230608 10:31:00,427.52,427.61,427.52,427.55,1216 20230608 10:32:00,427.57,427.63,427.43,427.48,1364 20230608 10:33:00,427.46,427.51,427.29,427.33,1595 20230608 10:34:00,427.33,427.44,427.17,427.29,1406 20230608 10:35:00,427.29,427.43,427.28,427.41,795 20230608 10:36:00,427.4,427.41,427.27,427.31,755 20230608 10:37:00,427.31,427.39,427.23,427.28,798 20230608 10:38:00,427.3,427.31,427.03,427.08,1234 20230608 10:39:00,427.08,427.23,426.94,427.18,1576 20230608 10:40:00,427.17,427.37,427.17,427.37,1116 20230608 10:41:00,427.37,427.41,427.21,427.29,866 20230608 10:42:00,427.29,427.5,427.26,427.49,881 20230608 10:43:00,427.49,427.66,427.4,427.58,777 20230608 10:44:00,427.58,427.58,427.5,427.5,570 20230608 10:45:00,427.52,427.74,427.52,427.66,956 20230608 10:46:00,427.66,427.84,427.55,427.77,2688 20230608 10:47:00,427.78,427.78,427.62,427.67,1166 20230608 10:48:00,427.67,427.74,427.63,427.72,650 20230608 10:49:00,427.73,427.76,427.61,427.66,589 20230608 10:50:00,427.67,427.72,427.59,427.69,796 20230608 10:51:00,427.68,427.74,427.6,427.63,793 20230608 10:52:00,427.63,427.77,427.61,427.66,1170 20230608 10:53:00,427.67,427.87,427.65,427.81,789 20230608 10:54:00,427.81,427.87,427.75,427.81,1102 20230608 10:55:00,427.81,428.0,427.79,428.0,2599 20230608 10:56:00,428.0,428.0,427.89,427.9,1578 20230608 10:57:00,427.91,428.02,427.9,428.0,1095 20230608 10:58:00,427.99,428.03,427.84,427.91,3782 20230608 10:59:00,427.92,427.97,427.91,427.97,510 20230608 11:00:00,427.98,428.09,427.9,427.94,1569 20230608 11:01:00,427.95,427.98,427.81,427.88,1086 20230608 11:02:00,427.87,427.97,427.85,427.95,1365 20230608 11:03:00,427.98,428.12,427.93,428.04,1020 20230608 11:04:00,428.05,428.12,427.94,427.94,1051 20230608 11:05:00,427.94,428.01,427.9,427.98,651 20230608 11:06:00,427.97,428.05,427.96,428.02,575 20230608 11:07:00,428.02,428.04,427.87,427.91,1345 20230608 11:08:00,427.91,428.0,427.91,427.94,986 20230608 11:09:00,427.95,428.07,427.92,428.07,711 20230608 11:10:00,428.07,428.19,428.02,428.03,990 20230608 11:11:00,428.03,428.09,427.98,428.05,543 20230608 11:12:00,428.06,428.1,428.01,428.06,726 20230608 11:13:00,428.05,428.09,428.03,428.04,493 20230608 11:14:00,428.03,428.04,427.83,427.98,1082 20230608 11:15:00,427.97,428.06,427.94,428.03,1016 20230608 11:16:00,428.03,428.07,427.84,427.91,709 20230608 11:17:00,427.91,427.97,427.78,427.83,738 20230608 11:18:00,427.83,427.94,427.81,427.83,975 20230608 11:19:00,427.82,427.94,427.81,427.93,440 20230608 11:20:00,427.94,428.08,427.92,428.07,637 20230608 11:21:00,428.07,428.13,428.03,428.07,571 20230608 11:22:00,428.08,428.14,428.03,428.09,909 20230608 11:23:00,428.1,428.11,428.01,428.09,609 20230608 11:24:00,428.09,428.18,428.04,428.15,1005 20230608 11:25:00,428.13,428.16,428.03,428.04,511 20230608 11:26:00,428.04,428.13,428.04,428.05,574 20230608 11:27:00,428.06,428.14,427.96,428.0,701 20230608 11:28:00,427.99,428.09,427.96,428.08,750 20230608 11:29:00,428.09,428.27,428.06,428.26,1757 20230608 11:30:00,428.25,428.35,428.2,428.23,2543 20230608 11:31:00,428.24,428.28,428.16,428.2,1043 20230608 11:32:00,428.2,428.27,428.17,428.2,1114 20230608 11:33:00,428.21,428.25,428.15,428.2,641 20230608 11:34:00,428.19,428.23,428.13,428.17,678 20230608 11:35:00,428.18,428.21,428.05,428.09,880 20230608 11:36:00,428.1,428.21,428.09,428.19,997 20230608 11:37:00,428.19,428.22,428.08,428.15,541 20230608 11:38:00,428.14,428.17,428.07,428.15,884 20230608 11:39:00,428.14,428.2,428.1,428.15,727 20230608 11:40:00,428.16,428.26,428.12,428.15,1044 20230608 11:41:00,428.16,428.2,428.1,428.17,835 20230608 11:42:00,428.17,428.23,428.11,428.22,973 20230608 11:43:00,428.22,428.26,428.18,428.22,714 20230608 11:44:00,428.22,428.23,428.1,428.17,487 20230608 11:45:00,428.18,428.28,428.13,428.14,733 20230608 11:46:00,428.15,428.15,428.04,428.15,708 20230608 11:47:00,428.14,428.19,427.93,427.99,942 20230608 11:48:00,428.0,428.11,427.95,428.09,843 20230608 11:49:00,428.09,428.15,428.03,428.04,433 20230608 11:50:00,428.04,428.06,427.9,427.96,967 20230608 11:51:00,427.97,428.14,427.96,428.13,993 20230608 11:52:00,428.12,428.12,428.03,428.09,910 20230608 11:53:00,428.09,428.13,428.06,428.08,542 20230608 11:54:00,428.09,428.18,428.05,428.15,584 20230608 11:55:00,428.16,428.29,428.13,428.25,913 20230608 11:56:00,428.25,428.35,428.23,428.25,921 20230608 11:57:00,428.25,428.26,428.13,428.19,887 20230608 11:58:00,428.19,428.27,428.11,428.11,589 20230608 11:59:00,428.11,428.12,427.93,428.0,990 20230608 12:00:00,428.0,428.05,427.91,427.92,835 20230608 12:01:00,427.91,427.98,427.84,427.87,1412 20230608 12:02:00,427.86,427.87,427.71,427.85,1475 20230608 12:03:00,427.84,428.04,427.81,428.02,711 20230608 12:04:00,428.03,428.11,427.99,428.11,722 20230608 12:05:00,428.1,428.19,428.1,428.19,458 20230608 12:06:00,428.19,428.26,428.07,428.09,684 20230608 12:07:00,428.09,428.14,428.04,428.09,452 20230608 12:08:00,428.1,428.15,428.07,428.08,318 20230608 12:09:00,428.09,428.1,427.95,428.03,769 20230608 12:10:00,428.04,428.18,428.02,428.12,784 20230608 12:11:00,428.13,428.2,428.08,428.18,375 20230608 12:12:00,428.17,428.26,428.15,428.17,1199 20230608 12:13:00,428.16,428.26,428.15,428.23,477 20230608 12:14:00,428.23,428.25,428.13,428.14,401 20230608 12:15:00,428.16,428.17,428.05,428.1,613 20230608 12:16:00,428.1,428.3,428.09,428.29,964 20230608 12:17:00,428.28,428.3,428.22,428.3,510 20230608 12:18:00,428.29,428.38,428.28,428.35,597 20230608 12:19:00,428.35,428.49,428.34,428.39,1065 20230608 12:20:00,428.4,428.49,428.39,428.43,800 20230608 12:21:00,428.44,428.75,428.43,428.66,1755 20230608 12:22:00,428.66,428.68,428.52,428.56,1046 20230608 12:23:00,428.56,428.6,428.54,428.56,1183 20230608 12:24:00,428.56,428.7,428.55,428.67,1491 20230608 12:25:00,428.68,428.68,428.59,428.64,891 20230608 12:26:00,428.63,428.74,428.63,428.72,747 20230608 12:27:00,428.73,428.77,428.67,428.73,1041 20230608 12:28:00,428.73,428.95,428.73,428.95,1900 20230608 12:29:00,428.95,429.2,428.94,429.1,7585 20230608 12:30:00,429.1,429.12,429.0,429.06,1403 20230608 12:31:00,429.05,429.12,428.91,428.92,1797 20230608 12:32:00,428.92,429.03,428.88,429.03,1749 20230608 12:33:00,429.02,429.06,428.91,428.94,1066 20230608 12:34:00,428.94,428.99,428.88,428.91,955 20230608 12:35:00,428.92,428.96,428.73,428.77,3818 20230608 12:36:00,428.76,428.84,428.7,428.75,2197 20230608 12:37:00,428.75,428.77,428.63,428.64,597 20230608 12:38:00,428.65,428.72,428.63,428.71,722 20230608 12:39:00,428.73,428.73,428.58,428.64,1183 20230608 12:40:00,428.64,428.66,428.54,428.54,573 20230608 12:41:00,428.54,428.71,428.5,428.68,871 20230608 12:42:00,428.69,428.75,428.65,428.73,506 20230608 12:43:00,428.71,428.79,428.66,428.69,580 20230608 12:44:00,428.69,428.73,428.65,428.72,537 20230608 12:45:00,428.72,428.72,428.53,428.54,939 20230608 12:46:00,428.54,428.63,428.52,428.57,517 20230608 12:47:00,428.58,428.65,428.49,428.5,582 20230608 12:48:00,428.5,428.5,428.33,428.35,1239 20230608 12:49:00,428.35,428.44,428.34,428.37,737 20230608 12:50:00,428.37,428.42,428.36,428.39,358 20230608 12:51:00,428.39,428.54,428.35,428.54,564 20230608 12:52:00,428.54,428.55,428.47,428.53,589 20230608 12:53:00,428.53,428.6,428.47,428.48,612 20230608 12:54:00,428.49,428.59,428.49,428.58,343 20230608 12:55:00,428.58,428.75,428.57,428.75,846 20230608 12:56:00,428.74,428.74,428.61,428.62,567 20230608 12:57:00,428.62,428.65,428.58,428.62,336 20230608 12:58:00,428.6,428.65,428.54,428.54,334 20230608 12:59:00,428.55,428.63,428.54,428.62,279 20230608 13:00:00,428.63,428.67,428.55,428.65,729 20230608 13:01:00,428.66,428.68,428.61,428.63,340 20230608 13:02:00,428.65,428.71,428.62,428.63,426 20230608 13:03:00,428.62,428.65,428.56,428.6,359 20230608 13:04:00,428.59,428.64,428.57,428.62,360 20230608 13:05:00,428.63,428.68,428.57,428.65,179 20230608 13:06:00,428.67,428.77,428.66,428.71,663 20230608 13:07:00,428.7,428.74,428.64,428.68,1673 20230608 13:08:00,428.68,428.74,428.67,428.69,857 20230608 13:09:00,428.69,428.8,428.68,428.79,512 20230608 13:10:00,428.79,428.82,428.72,428.72,907 20230608 13:11:00,428.73,428.74,428.64,428.69,649 20230608 13:12:00,428.67,428.7,428.64,428.69,432 20230608 13:13:00,428.67,428.71,428.61,428.71,405 20230608 13:14:00,428.7,428.73,428.66,428.68,385 20230608 13:15:00,428.67,428.71,428.64,428.67,525 20230608 13:16:00,428.67,428.71,428.61,428.7,508 20230608 13:17:00,428.7,428.76,428.66,428.72,463 20230608 13:18:00,428.72,428.75,428.69,428.73,423 20230608 13:19:00,428.73,428.8,428.72,428.8,357 20230608 13:20:00,428.8,428.83,428.62,428.64,939 20230608 13:21:00,428.64,428.72,428.47,428.47,1187 20230608 13:22:00,428.47,428.52,428.35,428.35,942 20230608 13:23:00,428.34,428.48,428.32,428.46,786 20230608 13:24:00,428.44,428.53,428.36,428.52,627 20230608 13:25:00,428.52,428.58,428.49,428.54,672 20230608 13:26:00,428.54,428.6,428.46,428.6,530 20230608 13:27:00,428.6,428.62,428.51,428.52,456 20230608 13:28:00,428.51,428.56,428.46,428.52,296 20230608 13:29:00,428.51,428.52,428.39,428.39,755 20230608 13:30:00,428.39,428.48,428.37,428.43,829 20230608 13:31:00,428.42,428.43,428.3,428.35,985 20230608 13:32:00,428.35,428.39,428.29,428.34,787 20230608 13:33:00,428.34,428.36,428.17,428.26,1961 20230608 13:34:00,428.25,428.29,428.2,428.26,561 20230608 13:35:00,428.26,428.26,428.08,428.14,1038 20230608 13:36:00,428.15,428.26,428.07,428.25,1574 20230608 13:37:00,428.25,428.37,428.22,428.35,1241 20230608 13:38:00,428.36,428.37,428.24,428.25,529 20230608 13:39:00,428.25,428.27,428.08,428.1,643 20230608 13:40:00,428.1,428.1,427.89,427.94,1821 20230608 13:41:00,427.94,428.11,427.93,428.05,1275 20230608 13:42:00,428.05,428.07,427.98,428.05,681 20230608 13:43:00,428.06,428.13,428.0,428.06,1033 20230608 13:44:00,428.06,428.09,427.94,427.99,483 20230608 13:45:00,428.0,428.0,427.78,427.87,1600 20230608 13:46:00,427.87,427.9,427.75,427.76,1193 20230608 13:47:00,427.77,427.89,427.71,427.86,1154 20230608 13:48:00,427.85,427.89,427.76,427.81,783 20230608 13:49:00,427.81,427.9,427.73,427.9,628 20230608 13:50:00,427.9,427.98,427.83,427.95,2107 20230608 13:51:00,427.95,428.13,427.92,428.1,1143 20230608 13:52:00,428.11,428.2,428.05,428.18,904 20230608 13:53:00,428.18,428.2,428.1,428.11,701 20230608 13:54:00,428.1,428.11,427.99,428.02,472 20230608 13:55:00,428.03,428.11,427.98,428.11,824 20230608 13:56:00,428.11,428.18,428.09,428.12,609 20230608 13:57:00,428.12,428.14,427.98,428.09,575 20230608 13:58:00,428.1,428.15,428.02,428.1,495 20230608 13:59:00,428.09,428.21,428.06,428.21,601 20230608 14:00:00,428.22,428.28,428.16,428.19,960 20230608 14:01:00,428.2,428.3,428.16,428.25,777 20230608 14:02:00,428.25,428.33,428.22,428.27,966 20230608 14:03:00,428.27,428.4,428.26,428.34,1268 20230608 14:04:00,428.35,428.37,428.31,428.35,731 20230608 14:05:00,428.35,428.41,428.26,428.3,1183 20230608 14:06:00,428.3,428.35,428.19,428.21,529 20230608 14:07:00,428.21,428.22,428.07,428.15,708 20230608 14:08:00,428.16,428.22,428.11,428.21,830 20230608 14:09:00,428.22,428.23,428.13,428.18,313 20230608 14:10:00,428.17,428.18,428.01,428.05,918 20230608 14:11:00,428.05,428.15,427.99,428.15,902 20230608 14:12:00,428.15,428.24,428.14,428.21,988 20230608 14:13:00,428.22,428.26,428.17,428.19,563 20230608 14:14:00,428.19,428.34,428.16,428.31,651 20230608 14:15:00,428.3,428.4,428.28,428.37,811 20230608 14:16:00,428.37,428.52,428.37,428.5,938 20230608 14:17:00,428.49,428.57,428.37,428.43,729 20230608 14:18:00,428.42,428.53,428.42,428.48,576 20230608 14:19:00,428.48,428.61,428.48,428.58,520 20230608 14:20:00,428.59,428.64,428.56,428.59,641 20230608 14:21:00,428.6,428.63,428.52,428.61,466 20230608 14:22:00,428.61,428.64,428.57,428.64,368 20230608 14:23:00,428.64,428.67,428.55,428.56,469 20230608 14:24:00,428.56,428.63,428.53,428.56,398 20230608 14:25:00,428.57,428.6,428.52,428.59,264 20230608 14:26:00,428.59,428.63,428.56,428.62,266 20230608 14:27:00,428.62,428.68,428.6,428.67,523 20230608 14:28:00,428.68,428.7,428.6,428.62,612 20230608 14:29:00,428.62,428.71,428.6,428.68,786 20230608 14:30:00,428.68,428.83,428.68,428.79,1333 20230608 14:31:00,428.8,428.85,428.74,428.85,1337 20230608 14:32:00,428.85,428.94,428.83,428.93,2104 20230608 14:33:00,428.92,428.98,428.9,428.9,1102 20230608 14:34:00,428.91,428.92,428.8,428.91,1078 20230608 14:35:00,428.92,428.99,428.92,428.95,703 20230608 14:36:00,428.95,428.99,428.91,428.94,682 20230608 14:37:00,428.94,428.95,428.88,428.91,1947 20230608 14:38:00,428.92,428.94,428.87,428.88,849 20230608 14:39:00,428.89,428.94,428.84,428.93,829 20230608 14:40:00,428.94,428.96,428.9,428.94,961 20230608 14:41:00,428.95,428.95,428.89,428.95,523 20230608 14:42:00,428.94,429.06,428.93,429.02,1546 20230608 14:43:00,429.01,429.07,429.01,429.03,1039 20230608 14:44:00,429.03,429.08,429.0,429.05,585 20230608 14:45:00,429.06,429.08,429.01,429.06,868 20230608 14:46:00,429.06,429.08,428.92,428.93,932 20230608 14:47:00,428.93,428.95,428.85,428.85,1030 20230608 14:48:00,428.84,428.96,428.82,428.94,859 20230608 14:49:00,428.93,428.93,428.81,428.9,725 20230608 14:50:00,428.89,428.91,428.84,428.87,858 20230608 14:51:00,428.88,428.96,428.84,428.96,1329 20230608 14:52:00,428.95,429.06,428.94,429.01,882 20230608 14:53:00,429.01,429.02,428.91,428.96,863 20230608 14:54:00,428.96,428.99,428.91,428.97,299 20230608 14:55:00,428.97,429.06,428.93,429.05,895 20230608 14:56:00,429.05,429.07,428.96,428.96,689 20230608 14:57:00,428.95,428.97,428.92,428.95,433 20230608 14:58:00,428.95,428.99,428.92,428.97,452 20230608 14:59:00,428.97,429.02,428.94,428.95,552 20230608 15:00:00,428.96,429.04,428.96,429.0,831 20230608 15:01:00,429.0,429.02,428.91,428.93,564 20230608 15:02:00,428.93,429.02,428.9,428.98,882 20230608 15:03:00,428.98,429.04,428.98,429.0,754 20230608 15:04:00,429.01,429.03,428.96,428.98,553 20230608 15:05:00,428.98,429.02,428.89,428.89,608 20230608 15:06:00,428.9,429.02,428.9,429.0,1187 20230608 15:07:00,429.01,429.1,428.96,429.1,1256 20230608 15:08:00,429.09,429.09,428.99,429.05,1874 20230608 15:09:00,429.05,429.1,429.01,429.09,724 20230608 15:10:00,429.09,429.16,429.07,429.12,1249 20230608 15:11:00,429.12,429.19,429.08,429.17,1016 20230608 15:12:00,429.17,429.21,429.13,429.19,966 20230608 15:13:00,429.19,429.2,429.09,429.13,1410 20230608 15:14:00,429.13,429.13,428.94,428.96,1042 20230608 15:15:00,428.97,428.99,428.96,428.97,107 20230607 04:00:00,427.71,427.71,427.57,427.6,18 20230607 04:01:00,427.6,427.6,427.46,427.46,28 20230607 04:02:00,427.46,427.46,427.46,427.46,0 20230607 04:03:00,427.52,427.53,427.52,427.53,8 20230607 04:04:00,427.56,427.56,427.56,427.56,2 20230607 04:05:00,427.58,427.58,427.51,427.51,6 20230607 04:06:00,427.52,427.52,427.51,427.51,9 20230607 04:07:00,427.49,427.49,427.44,427.44,6 20230607 04:08:00,427.44,427.44,427.44,427.44,0 20230607 04:09:00,427.5,427.5,427.5,427.5,3 20230607 04:10:00,427.46,427.46,427.4,427.4,16 20230607 04:11:00,427.41,427.41,427.41,427.41,1 20230607 04:12:00,427.47,427.47,427.44,427.44,9 20230607 04:13:00,427.6,427.6,427.6,427.6,3 20230607 04:14:00,427.57,427.61,427.57,427.61,15 20230607 04:15:00,427.66,427.66,427.6,427.6,12 20230607 04:16:00,427.57,427.57,427.57,427.57,4 20230607 04:17:00,427.63,427.63,427.63,427.63,1 20230607 04:18:00,427.6,427.6,427.57,427.57,2 20230607 04:19:00,427.56,427.57,427.56,427.57,6 20230607 04:20:00,427.66,427.66,427.66,427.66,1 20230607 04:21:00,427.69,427.69,427.69,427.69,11 20230607 04:22:00,427.69,427.69,427.69,427.69,0 20230607 04:23:00,427.65,427.65,427.6,427.61,12 20230607 04:24:00,427.58,427.58,427.58,427.58,1 20230607 04:25:00,427.51,427.54,427.51,427.54,5 20230607 04:26:00,427.52,427.52,427.52,427.52,1 20230607 04:27:00,427.52,427.52,427.52,427.52,0 20230607 04:28:00,427.52,427.52,427.52,427.52,0 20230607 04:29:00,427.52,427.52,427.52,427.52,0 20230607 04:30:00,427.62,427.62,427.62,427.62,2 20230607 04:31:00,427.63,427.63,427.6,427.61,10 20230607 04:32:00,427.58,427.58,427.58,427.58,1 20230607 04:33:00,427.62,427.62,427.62,427.62,2 20230607 04:34:00,427.62,427.62,427.62,427.62,0 20230607 04:35:00,427.55,427.55,427.53,427.53,9 20230607 04:36:00,427.53,427.53,427.53,427.53,0 20230607 04:37:00,427.62,427.62,427.62,427.62,2 20230607 04:38:00,427.64,427.64,427.64,427.64,1 20230607 04:39:00,427.64,427.64,427.64,427.64,0 20230607 04:40:00,427.59,427.59,427.59,427.59,2 20230607 04:41:00,427.65,427.65,427.65,427.65,1 20230607 04:42:00,427.72,427.72,427.72,427.72,1 20230607 04:43:00,427.75,427.75,427.75,427.75,2 20230607 04:44:00,427.74,427.74,427.71,427.71,3 20230607 04:45:00,427.71,427.71,427.71,427.71,0 20230607 04:46:00,427.71,427.71,427.71,427.71,0 20230607 04:47:00,427.63,427.63,427.63,427.63,2 20230607 04:48:00,427.63,427.63,427.63,427.63,0 20230607 04:49:00,427.67,427.69,427.67,427.69,6 20230607 04:50:00,427.72,427.72,427.72,427.72,1 20230607 04:51:00,427.7,427.7,427.7,427.7,4 20230607 04:52:00,427.7,427.7,427.7,427.7,0 20230607 04:53:00,427.7,427.7,427.7,427.7,0 20230607 04:54:00,427.7,427.7,427.69,427.69,3 20230607 04:55:00,427.69,427.69,427.69,427.69,0 20230607 04:56:00,427.69,427.69,427.69,427.69,0 20230607 04:57:00,427.69,427.69,427.69,427.69,0 20230607 04:58:00,427.69,427.69,427.69,427.69,0 20230607 04:59:00,427.69,427.69,427.69,427.69,0 20230607 05:00:00,427.69,427.69,427.69,427.69,0 20230607 05:01:00,427.72,427.72,427.72,427.72,1 20230607 05:02:00,427.72,427.72,427.72,427.72,0 20230607 05:03:00,427.72,427.72,427.72,427.72,0 20230607 05:04:00,427.72,427.72,427.72,427.72,0 20230607 05:05:00,427.7,427.7,427.7,427.7,3 20230607 05:06:00,427.7,427.7,427.7,427.7,0 20230607 05:07:00,427.56,427.56,427.56,427.56,1 20230607 05:08:00,427.56,427.56,427.56,427.56,0 20230607 05:09:00,427.56,427.56,427.56,427.56,0 20230607 05:10:00,427.7,427.7,427.7,427.7,1 20230607 05:11:00,427.62,427.62,427.62,427.62,6 20230607 05:12:00,427.62,427.62,427.62,427.62,0 20230607 05:13:00,427.74,427.74,427.74,427.74,1 20230607 05:14:00,427.74,427.74,427.74,427.74,0 20230607 05:15:00,427.74,427.74,427.74,427.74,0 20230607 05:16:00,427.74,427.74,427.74,427.74,0 20230607 05:17:00,427.74,427.74,427.74,427.74,0 20230607 05:18:00,427.74,427.74,427.74,427.74,0 20230607 05:19:00,427.74,427.74,427.74,427.74,0 20230607 05:20:00,427.74,427.74,427.74,427.74,0 20230607 05:21:00,427.74,427.74,427.74,427.74,0 20230607 05:22:00,427.74,427.74,427.74,427.74,0 20230607 05:23:00,427.83,427.83,427.83,427.83,8 20230607 05:24:00,427.83,427.83,427.83,427.83,0 20230607 05:25:00,427.85,427.86,427.85,427.86,3 20230607 05:26:00,427.79,427.79,427.79,427.79,2 20230607 05:27:00,427.79,427.79,427.79,427.79,0 20230607 05:28:00,427.79,427.79,427.79,427.79,0 20230607 05:29:00,427.86,427.86,427.84,427.84,15 20230607 05:30:00,427.9,427.91,427.9,427.91,9 20230607 05:31:00,427.91,427.91,427.91,427.91,0 20230607 05:32:00,427.91,427.91,427.91,427.91,0 20230607 05:33:00,427.91,427.91,427.91,427.91,0 20230607 05:34:00,427.86,427.86,427.86,427.86,1 20230607 05:35:00,427.86,427.86,427.86,427.86,0 20230607 05:36:00,427.86,427.86,427.86,427.86,0 20230607 05:37:00,427.86,427.86,427.86,427.86,0 20230607 05:38:00,427.86,427.86,427.86,427.86,0 20230607 05:39:00,427.86,427.86,427.86,427.86,0 20230607 05:40:00,427.8,427.8,427.74,427.74,17 20230607 05:41:00,427.74,427.74,427.74,427.74,0 20230607 05:42:00,427.74,427.74,427.74,427.74,0 20230607 05:43:00,427.79,427.79,427.79,427.79,4 20230607 05:44:00,427.79,427.79,427.79,427.79,0 20230607 05:45:00,427.79,427.79,427.79,427.79,0 20230607 05:46:00,427.81,427.81,427.78,427.78,3 20230607 05:47:00,427.78,427.78,427.78,427.78,0 20230607 05:48:00,427.78,427.78,427.78,427.78,0 20230607 05:49:00,427.78,427.78,427.78,427.78,2 20230607 05:50:00,427.78,427.78,427.78,427.78,0 20230607 05:51:00,427.78,427.78,427.78,427.78,0 20230607 05:52:00,427.78,427.78,427.78,427.78,0 20230607 05:53:00,427.75,427.75,427.75,427.75,1 20230607 05:54:00,427.71,427.76,427.7,427.76,6 20230607 05:55:00,427.76,427.76,427.76,427.76,0 20230607 05:56:00,427.76,427.76,427.76,427.76,0 20230607 05:57:00,427.76,427.76,427.76,427.76,0 20230607 05:58:00,427.76,427.76,427.76,427.76,0 20230607 05:59:00,427.76,427.76,427.76,427.76,0 20230607 06:00:00,427.76,427.76,427.76,427.76,0 20230607 06:01:00,427.81,427.81,427.81,427.81,1 20230607 06:02:00,427.88,427.88,427.88,427.88,2 20230607 06:03:00,427.88,427.88,427.88,427.88,0 20230607 06:04:00,427.87,427.87,427.85,427.85,33 20230607 06:05:00,427.84,427.84,427.84,427.84,1 20230607 06:06:00,427.84,427.84,427.84,427.84,0 20230607 06:07:00,427.84,427.84,427.84,427.84,0 20230607 06:08:00,427.99,427.99,427.98,427.98,3 20230607 06:09:00,427.98,427.98,427.98,427.98,0 20230607 06:10:00,427.98,427.98,427.98,427.98,0 20230607 06:11:00,427.98,427.98,427.98,427.98,0 20230607 06:12:00,427.91,427.91,427.9,427.9,17 20230607 06:13:00,427.86,427.87,427.86,427.87,2 20230607 06:14:00,427.87,427.87,427.87,427.87,0 20230607 06:15:00,427.93,427.93,427.93,427.93,1 20230607 06:16:00,427.93,427.93,427.93,427.93,0 20230607 06:17:00,428.0,428.01,428.0,428.01,5 20230607 06:18:00,428.01,428.02,428.01,428.02,3 20230607 06:19:00,428.02,428.02,428.02,428.02,0 20230607 06:20:00,428.02,428.02,428.02,428.02,0 20230607 06:21:00,428.15,428.15,428.1,428.1,5 20230607 06:22:00,428.19,428.19,428.18,428.18,6 20230607 06:23:00,428.16,428.16,428.16,428.16,1 20230607 06:24:00,428.16,428.16,428.16,428.16,0 20230607 06:25:00,428.16,428.16,428.16,428.16,0 20230607 06:26:00,428.16,428.16,428.16,428.16,0 20230607 06:27:00,428.15,428.15,428.15,428.15,2 20230607 06:28:00,428.15,428.15,428.15,428.15,0 20230607 06:29:00,428.18,428.18,428.18,428.18,1 20230607 06:30:00,428.18,428.18,428.18,428.18,0 20230607 06:31:00,428.18,428.18,428.18,428.18,0 20230607 06:32:00,428.18,428.18,428.18,428.18,0 20230607 06:33:00,428.18,428.18,428.18,428.18,0 20230607 06:34:00,428.18,428.18,428.18,428.18,0 20230607 06:35:00,428.1,428.1,428.1,428.1,4 20230607 06:36:00,428.1,428.1,428.1,428.1,0 20230607 06:37:00,428.2,428.2,428.2,428.2,2 20230607 06:38:00,428.22,428.22,428.22,428.22,1 20230607 06:39:00,428.22,428.22,428.22,428.22,0 20230607 06:40:00,428.25,428.25,428.25,428.25,1 20230607 06:41:00,428.25,428.25,428.25,428.25,0 20230607 06:42:00,428.25,428.25,428.25,428.25,0 20230607 06:43:00,428.25,428.25,428.25,428.25,0 20230607 06:44:00,428.25,428.25,428.25,428.25,0 20230607 06:45:00,428.25,428.25,428.25,428.25,0 20230607 06:46:00,428.25,428.25,428.25,428.25,0 20230607 06:47:00,428.25,428.25,428.25,428.25,0 20230607 06:48:00,428.25,428.25,428.25,428.25,0 20230607 06:49:00,428.27,428.27,428.27,428.27,1 20230607 06:50:00,428.27,428.27,428.27,428.27,0 20230607 06:51:00,428.27,428.27,428.27,428.27,0 20230607 06:52:00,428.23,428.23,428.23,428.23,1 20230607 06:53:00,428.3,428.3,428.3,428.3,3 20230607 06:54:00,428.34,428.35,428.34,428.35,5 20230607 06:55:00,428.38,428.38,428.35,428.35,10 20230607 06:56:00,428.35,428.35,428.35,428.35,0 20230607 06:57:00,428.35,428.35,428.35,428.35,0 20230607 06:58:00,428.35,428.35,428.35,428.35,0 20230607 06:59:00,428.35,428.35,428.35,428.35,0 20230607 07:00:00,428.32,428.35,428.3,428.35,77 20230607 07:01:00,428.36,428.36,428.36,428.36,1 20230607 07:02:00,428.38,428.38,428.38,428.38,2 20230607 07:03:00,428.33,428.33,428.32,428.33,11 20230607 07:04:00,428.31,428.31,428.31,428.31,1 20230607 07:05:00,428.31,428.31,428.31,428.31,0 20230607 07:06:00,428.36,428.36,428.36,428.36,2 20230607 07:07:00,428.36,428.36,428.33,428.33,40 20230607 07:08:00,428.33,428.38,428.33,428.38,10 20230607 07:09:00,428.37,428.42,428.37,428.42,5 20230607 07:10:00,428.43,428.46,428.43,428.46,65 20230607 07:11:00,428.42,428.43,428.41,428.41,4 20230607 07:12:00,428.41,428.41,428.38,428.38,17 20230607 07:13:00,428.35,428.35,428.33,428.33,20 20230607 07:14:00,428.32,428.33,428.32,428.32,14 20230607 07:15:00,428.32,428.32,428.29,428.29,25 20230607 07:16:00,428.29,428.29,428.28,428.28,7 20230607 07:17:00,428.3,428.3,428.3,428.3,1 20230607 07:18:00,428.28,428.28,428.28,428.28,1 20230607 07:19:00,428.29,428.29,428.29,428.29,1 20230607 07:20:00,428.28,428.28,428.26,428.26,31 20230607 07:21:00,428.26,428.28,428.25,428.28,22 20230607 07:22:00,428.28,428.28,428.28,428.28,0 20230607 07:23:00,428.28,428.28,428.27,428.27,7 20230607 07:24:00,428.29,428.29,428.28,428.29,14 20230607 07:25:00,428.29,428.29,428.29,428.29,3 20230607 07:26:00,428.3,428.3,428.28,428.28,7 20230607 07:27:00,428.28,428.28,428.28,428.28,0 20230607 07:28:00,428.28,428.28,428.28,428.28,1 20230607 07:29:00,428.28,428.28,428.27,428.27,125 20230607 07:30:00,428.26,428.26,428.26,428.26,1 20230607 07:31:00,428.31,428.31,428.31,428.31,4 20230607 07:32:00,428.31,428.31,428.31,428.31,0 20230607 07:33:00,428.33,428.36,428.33,428.36,6 20230607 07:34:00,428.36,428.36,428.36,428.36,0 20230607 07:35:00,428.36,428.41,428.34,428.41,14 20230607 07:36:00,428.44,428.44,428.43,428.44,11 20230607 07:37:00,428.47,428.5,428.47,428.5,12 20230607 07:38:00,428.53,428.53,428.51,428.52,22 20230607 07:39:00,428.55,428.57,428.55,428.57,7 20230607 07:40:00,428.54,428.54,428.54,428.54,2 20230607 07:41:00,428.58,428.61,428.58,428.61,4 20230607 07:42:00,428.6,428.6,428.58,428.59,80 20230607 07:43:00,428.6,428.61,428.56,428.57,191 20230607 07:44:00,428.54,428.56,428.5,428.56,99 20230607 07:45:00,428.55,428.55,428.53,428.53,16 20230607 07:46:00,428.53,428.53,428.53,428.53,2 20230607 07:47:00,428.54,428.54,428.52,428.52,16 20230607 07:48:00,428.52,428.52,428.52,428.52,0 20230607 07:49:00,428.62,428.8,428.62,428.76,34 20230607 07:50:00,428.72,428.73,428.72,428.72,11 20230607 07:51:00,428.77,428.77,428.73,428.73,3 20230607 07:52:00,428.76,428.76,428.7,428.71,25 20230607 07:53:00,428.71,428.71,428.71,428.71,1 20230607 07:54:00,428.71,428.73,428.71,428.73,5 20230607 07:55:00,428.73,428.73,428.73,428.73,4 20230607 07:56:00,428.78,428.78,428.78,428.78,5 20230607 07:57:00,428.83,428.83,428.82,428.82,12 20230607 07:58:00,428.77,428.77,428.72,428.74,25 20230607 07:59:00,428.83,428.83,428.8,428.83,24 20230607 08:00:00,428.35,428.8,427.56,428.77,287 20230607 08:01:00,428.73,428.81,427.7,428.4,79 20230607 08:02:00,428.47,428.75,428.47,428.75,14 20230607 08:03:00,428.75,428.81,428.75,428.76,35 20230607 08:04:00,428.79,428.79,428.79,428.79,2 20230607 08:05:00,428.83,428.83,428.5,428.76,482 20230607 08:06:00,428.75,428.75,428.72,428.72,93 20230607 08:07:00,428.76,428.76,428.7,428.7,46 20230607 08:08:00,428.7,428.71,428.68,428.71,25 20230607 08:09:00,428.68,428.68,428.68,428.68,13 20230607 08:10:00,428.65,428.65,428.65,428.65,33 20230607 08:11:00,428.62,428.65,428.62,428.64,36 20230607 08:12:00,428.64,428.65,428.61,428.65,45 20230607 08:13:00,428.61,428.64,428.6,428.64,12 20230607 08:14:00,428.64,428.64,428.6,428.6,41 20230607 08:15:00,428.58,428.59,428.56,428.59,28 20230607 08:16:00,428.61,428.65,428.61,428.65,23 20230607 08:17:00,428.66,428.71,428.64,428.68,20 20230607 08:18:00,428.69,428.72,428.68,428.72,22 20230607 08:19:00,428.5,428.8,427.95,428.71,825 20230607 08:20:00,427.76,428.7,427.76,428.69,148 20230607 08:21:00,428.69,428.74,428.69,428.72,4 20230607 08:22:00,428.75,428.78,428.73,428.74,102 20230607 08:23:00,428.73,428.74,428.7,428.7,19 20230607 08:24:00,428.69,428.71,428.69,428.71,71 20230607 08:25:00,428.75,428.77,428.69,428.69,25 20230607 08:26:00,428.71,428.71,428.62,428.65,27 20230607 08:27:00,428.65,428.65,428.62,428.64,51 20230607 08:28:00,428.63,428.63,428.57,428.57,11 20230607 08:29:00,428.53,428.53,428.5,428.51,20 20230607 08:30:00,428.51,428.52,428.5,428.5,144 20230607 08:31:00,428.48,428.48,428.38,428.38,12 20230607 08:32:00,428.41,428.47,428.41,428.47,26 20230607 08:33:00,428.47,428.55,428.46,428.55,7 20230607 08:34:00,428.56,428.57,428.53,428.57,44 20230607 08:35:00,428.54,428.54,428.52,428.53,10 20230607 08:36:00,428.52,428.52,428.52,428.52,7 20230607 08:37:00,428.54,428.58,428.54,428.56,13 20230607 08:38:00,428.59,428.59,428.52,428.52,13 20230607 08:39:00,428.47,428.48,428.44,428.44,16 20230607 08:40:00,428.45,428.45,428.44,428.45,38 20230607 08:41:00,428.44,428.47,428.44,428.47,41 20230607 08:42:00,428.5,428.5,428.5,428.5,3 20230607 08:43:00,428.52,428.52,428.5,428.51,32 20230607 08:44:00,428.51,428.51,428.5,428.5,25 20230607 08:45:00,428.5,428.53,428.48,428.48,22 20230607 08:46:00,428.49,428.49,428.49,428.49,2 20230607 08:47:00,428.55,428.56,428.53,428.53,23 20230607 08:48:00,428.51,428.53,428.49,428.49,36 20230607 08:49:00,428.49,428.49,428.49,428.49,0 20230607 08:50:00,428.5,428.5,428.5,428.5,11 20230607 08:51:00,428.5,428.5,428.49,428.49,12 20230607 08:52:00,428.49,428.5,428.49,428.5,28 20230607 08:53:00,428.5,428.5,428.48,428.48,14 20230607 08:54:00,428.47,428.47,428.47,428.47,2 20230607 08:55:00,428.47,428.47,428.46,428.46,18 20230607 08:56:00,428.46,428.46,428.35,428.35,84 20230607 08:57:00,428.37,428.39,428.35,428.37,31 20230607 08:58:00,428.35,428.37,428.35,428.37,4 20230607 08:59:00,428.42,428.46,428.42,428.46,16 20230607 09:00:00,428.5,428.56,428.49,428.56,9 20230607 09:01:00,428.57,428.58,428.55,428.55,6 20230607 09:02:00,428.57,428.57,428.48,428.48,70 20230607 09:03:00,428.45,428.45,428.45,428.45,1 20230607 09:04:00,428.42,428.43,428.39,428.43,46 20230607 09:05:00,428.44,428.46,428.44,428.44,28 20230607 09:06:00,428.44,428.44,428.44,428.44,0 20230607 09:07:00,428.52,428.52,428.52,428.52,1 20230607 09:08:00,428.52,428.57,428.5,428.55,48 20230607 09:09:00,428.52,428.53,428.52,428.53,11 20230607 09:10:00,428.56,428.56,428.5,428.5,8 20230607 09:11:00,428.5,428.52,428.49,428.52,15 20230607 09:12:00,428.52,428.53,428.51,428.51,6 20230607 09:13:00,428.51,428.51,428.51,428.51,0 20230607 09:14:00,428.54,428.55,428.54,428.54,8 20230607 09:15:00,428.49,428.49,428.48,428.48,2 20230607 09:16:00,428.44,428.44,428.44,428.44,1 20230607 09:17:00,428.51,428.54,428.51,428.54,4 20230607 09:18:00,428.59,428.59,428.53,428.55,5 20230607 09:19:00,428.59,428.61,428.59,428.61,3 20230607 09:20:00,428.61,428.68,428.61,428.64,33 20230607 09:21:00,428.61,428.67,428.61,428.67,6 20230607 09:22:00,428.64,428.66,428.63,428.66,99 20230607 09:23:00,428.64,428.68,428.64,428.68,16 20230607 09:24:00,428.69,428.69,428.69,428.69,17 20230607 09:25:00,428.7,428.7,428.67,428.67,4 20230607 09:26:00,428.64,428.67,428.63,428.64,14 20230607 09:27:00,428.64,428.65,428.6,428.6,63 20230607 09:28:00,428.49,428.49,428.44,428.44,328 20230607 09:29:00,428.46,428.54,428.43,428.45,278 20230607 09:30:00,428.44,428.71,428.34,428.66,4468 20230607 09:31:00,428.65,428.77,428.56,428.63,2551 20230607 09:32:00,428.64,428.86,428.57,428.86,1872 20230607 09:33:00,428.86,428.99,428.78,428.87,2436 20230607 09:34:00,428.88,429.07,428.88,429.05,2115 20230607 09:35:00,429.05,429.15,428.77,428.8,2609 20230607 09:36:00,428.79,429.01,428.72,428.96,1792 20230607 09:37:00,428.97,429.1,428.94,429.04,1163 20230607 09:38:00,429.02,429.26,429.01,429.22,1667 20230607 09:39:00,429.22,429.46,429.19,429.27,2646 20230607 09:40:00,429.28,429.46,429.27,429.33,3213 20230607 09:41:00,429.34,429.46,429.21,429.28,3687 20230607 09:42:00,429.28,429.43,429.24,429.42,2849 20230607 09:43:00,429.42,429.59,429.37,429.49,2295 20230607 09:44:00,429.49,429.52,429.4,429.49,1140 20230607 09:45:00,429.5,429.54,429.21,429.27,2060 20230607 09:46:00,429.27,429.31,429.19,429.27,1317 20230607 09:47:00,429.28,429.47,429.27,429.4,1396 20230607 09:48:00,429.41,429.51,429.35,429.37,1428 20230607 09:49:00,429.37,429.44,429.29,429.29,1051 20230607 09:50:00,429.29,429.5,429.29,429.42,1600 20230607 09:51:00,429.43,429.62,429.43,429.52,1840 20230607 09:52:00,429.53,429.58,429.33,429.37,1474 20230607 09:53:00,429.37,429.5,429.25,429.25,1223 20230607 09:54:00,429.25,429.26,429.01,429.01,2375 20230607 09:55:00,429.02,429.28,429.0,429.26,1863 20230607 09:56:00,429.27,429.29,429.06,429.11,1088 20230607 09:57:00,429.1,429.18,428.87,429.08,1948 20230607 09:58:00,429.09,429.24,429.07,429.21,1013 20230607 09:59:00,429.21,429.31,429.13,429.29,1708 20230607 10:00:00,429.3,429.39,428.97,429.38,3181 20230607 10:01:00,429.38,429.4,429.13,429.24,1949 20230607 10:02:00,429.24,429.26,428.85,428.85,1679 20230607 10:03:00,428.84,428.93,428.4,428.72,3406 20230607 10:04:00,428.71,428.86,428.55,428.84,2170 20230607 10:05:00,428.86,429.05,428.8,428.92,1254 20230607 10:06:00,428.93,429.01,428.73,428.84,1758 20230607 10:07:00,428.82,428.84,428.67,428.71,3563 20230607 10:08:00,428.73,428.85,428.68,428.78,1265 20230607 10:09:00,428.79,428.92,428.75,428.8,1354 20230607 10:10:00,428.81,429.07,428.74,429.04,1837 20230607 10:11:00,429.03,429.04,428.93,428.97,828 20230607 10:12:00,428.97,429.05,428.92,428.96,1581 20230607 10:13:00,428.98,429.04,428.81,428.85,1049 20230607 10:14:00,428.84,428.84,428.62,428.66,1316 20230607 10:15:00,428.66,428.67,428.3,428.35,2505 20230607 10:16:00,428.35,428.63,428.32,428.57,2748 20230607 10:17:00,428.56,428.84,428.53,428.84,957 20230607 10:18:00,428.82,428.82,428.56,428.56,1370 20230607 10:19:00,428.55,428.67,428.4,428.57,1803 20230607 10:20:00,428.56,428.61,428.41,428.42,1172 20230607 10:21:00,428.43,428.69,428.4,428.68,1828 20230607 10:22:00,428.67,428.69,428.44,428.5,1213 20230607 10:23:00,428.5,428.5,428.28,428.4,2756 20230607 10:24:00,428.41,428.44,428.1,428.18,2648 20230607 10:25:00,428.17,428.23,427.96,428.1,2979 20230607 10:26:00,428.1,428.42,428.05,428.29,2644 20230607 10:27:00,428.28,428.3,428.15,428.21,1203 20230607 10:28:00,428.21,428.29,428.09,428.25,1284 20230607 10:29:00,428.23,428.46,428.22,428.39,1301 20230607 10:30:00,428.38,428.66,428.32,428.59,1997 20230607 10:31:00,428.58,428.65,428.46,428.65,931 20230607 10:32:00,428.64,428.64,428.45,428.52,1171 20230607 10:33:00,428.52,428.56,428.37,428.4,570 20230607 10:34:00,428.42,428.42,428.05,428.1,1345 20230607 10:35:00,428.1,428.1,427.72,427.81,2800 20230607 10:36:00,427.81,427.89,427.68,427.73,2364 20230607 10:37:00,427.73,427.86,427.65,427.74,2022 20230607 10:38:00,427.74,427.78,427.59,427.72,2069 20230607 10:39:00,427.7,427.94,427.64,427.9,1981 20230607 10:40:00,427.91,427.91,427.68,427.72,1528 20230607 10:41:00,427.73,427.9,427.65,427.89,1588 20230607 10:42:00,427.88,427.89,427.54,427.59,1844 20230607 10:43:00,427.58,427.69,427.51,427.56,1957 20230607 10:44:00,427.55,427.57,427.36,427.46,2616 20230607 10:45:00,427.46,427.67,427.36,427.64,3267 20230607 10:46:00,427.65,427.75,427.55,427.58,1684 20230607 10:47:00,427.58,427.76,427.47,427.73,1833 20230607 10:48:00,427.74,427.78,427.6,427.65,1989 20230607 10:49:00,427.63,427.69,427.45,427.45,914 20230607 10:50:00,427.45,427.55,427.39,427.49,961 20230607 10:51:00,427.48,427.6,427.31,427.35,1627 20230607 10:52:00,427.34,427.41,427.03,427.18,2509 20230607 10:53:00,427.19,427.42,427.15,427.4,2224 20230607 10:54:00,427.4,427.4,427.21,427.3,1317 20230607 10:55:00,427.31,427.44,427.25,427.39,2146 20230607 10:56:00,427.35,427.35,427.22,427.27,1632 20230607 10:57:00,427.26,427.37,427.21,427.35,1300 20230607 10:58:00,427.34,427.47,427.25,427.47,1391 20230607 10:59:00,427.46,427.73,427.46,427.67,2719 20230607 11:00:00,427.67,427.67,427.5,427.6,1108 20230607 11:01:00,427.6,427.63,427.52,427.57,829 20230607 11:02:00,427.56,427.83,427.49,427.78,1749 20230607 11:03:00,427.78,427.92,427.72,427.89,1378 20230607 11:04:00,427.89,427.89,427.78,427.85,839 20230607 11:05:00,427.85,427.93,427.81,427.85,757 20230607 11:06:00,427.85,427.85,427.65,427.7,906 20230607 11:07:00,427.71,427.78,427.59,427.64,467 20230607 11:08:00,427.64,427.81,427.62,427.81,1408 20230607 11:09:00,427.81,427.83,427.75,427.79,585 20230607 11:10:00,427.8,427.81,427.63,427.7,1406 20230607 11:11:00,427.7,427.71,427.43,427.5,1723 20230607 11:12:00,427.52,427.62,427.43,427.44,1403 20230607 11:13:00,427.44,427.59,427.44,427.53,923 20230607 11:14:00,427.51,427.75,427.51,427.71,911 20230607 11:15:00,427.72,427.73,427.51,427.55,1452 20230607 11:16:00,427.55,427.63,427.44,427.48,952 20230607 11:17:00,427.48,427.54,427.37,427.41,1186 20230607 11:18:00,427.41,427.47,427.27,427.38,1253 20230607 11:19:00,427.38,427.52,427.36,427.48,875 20230607 11:20:00,427.47,427.57,427.34,427.55,885 20230607 11:21:00,427.55,427.67,427.46,427.63,1041 20230607 11:22:00,427.61,427.65,427.48,427.48,967 20230607 11:23:00,427.48,427.52,427.43,427.45,1086 20230607 11:24:00,427.43,427.47,427.3,427.45,1600 20230607 11:25:00,427.42,427.59,427.37,427.59,806 20230607 11:26:00,427.58,427.6,427.48,427.56,946 20230607 11:27:00,427.56,427.74,427.5,427.73,554 20230607 11:28:00,427.73,427.78,427.63,427.75,1082 20230607 11:29:00,427.74,427.85,427.73,427.75,740 20230607 11:30:00,427.76,428.04,427.73,428.04,3801 20230607 11:31:00,428.04,428.12,427.91,427.92,1533 20230607 11:32:00,427.92,428.12,427.85,428.11,1551 20230607 11:33:00,428.11,428.2,428.07,428.08,1576 20230607 11:34:00,428.1,428.19,428.08,428.09,1238 20230607 11:35:00,428.08,428.13,427.95,427.99,1081 20230607 11:36:00,427.97,428.07,427.96,427.99,659 20230607 11:37:00,427.98,428.04,427.84,427.88,721 20230607 11:38:00,427.89,427.95,427.69,427.73,664 20230607 11:39:00,427.74,427.77,427.6,427.75,711 20230607 11:40:00,427.76,427.78,427.57,427.6,793 20230607 11:41:00,427.61,427.71,427.52,427.65,980 20230607 11:42:00,427.65,427.66,427.54,427.65,478 20230607 11:43:00,427.63,427.64,427.45,427.48,552 20230607 11:44:00,427.48,427.51,427.3,427.32,1106 20230607 11:45:00,427.32,427.56,427.32,427.49,946 20230607 11:46:00,427.48,427.67,427.48,427.65,462 20230607 11:47:00,427.66,427.69,427.57,427.63,537 20230607 11:48:00,427.62,427.73,427.52,427.71,695 20230607 11:49:00,427.71,427.73,427.66,427.68,786 20230607 11:50:00,427.69,427.71,427.4,427.41,936 20230607 11:51:00,427.42,427.43,427.04,427.09,1310 20230607 11:52:00,427.09,427.15,426.88,427.13,2503 20230607 11:53:00,427.13,427.22,426.99,427.19,1088 20230607 11:54:00,427.18,427.33,427.16,427.21,1287 20230607 11:55:00,427.2,427.21,426.99,427.08,1327 20230607 11:56:00,427.08,427.09,426.88,426.9,1349 20230607 11:57:00,426.88,427.01,426.82,426.83,1026 20230607 11:58:00,426.83,426.96,426.83,426.9,943 20230607 11:59:00,426.89,426.93,426.8,426.9,1087 20230607 12:00:00,426.91,427.1,426.84,427.07,1661 20230607 12:01:00,427.08,427.14,426.99,427.14,931 20230607 12:02:00,427.14,427.17,427.08,427.12,1102 20230607 12:03:00,427.11,427.25,427.09,427.25,739 20230607 12:04:00,427.25,427.37,427.22,427.33,1119 20230607 12:05:00,427.35,427.4,427.18,427.2,925 20230607 12:06:00,427.19,427.33,427.18,427.28,528 20230607 12:07:00,427.28,427.36,427.2,427.3,397 20230607 12:08:00,427.29,427.34,427.19,427.34,1505 20230607 12:09:00,427.34,427.43,427.29,427.34,935 20230607 12:10:00,427.34,427.39,427.26,427.37,675 20230607 12:11:00,427.38,427.38,427.21,427.23,496 20230607 12:12:00,427.22,427.27,427.12,427.21,1317 20230607 12:13:00,427.21,427.22,427.05,427.12,691 20230607 12:14:00,427.11,427.27,427.11,427.17,445 20230607 12:15:00,427.17,427.27,427.13,427.26,868 20230607 12:16:00,427.26,427.26,427.1,427.22,863 20230607 12:17:00,427.22,427.25,427.09,427.16,1033 20230607 12:18:00,427.16,427.16,427.05,427.09,985 20230607 12:19:00,427.08,427.17,427.06,427.08,756 20230607 12:20:00,427.08,427.13,427.05,427.1,768 20230607 12:21:00,427.09,427.16,426.96,427.02,1319 20230607 12:22:00,427.02,427.04,426.82,426.84,1212 20230607 12:23:00,426.84,426.95,426.78,426.92,1060 20230607 12:24:00,426.93,427.0,426.84,426.91,1168 20230607 12:25:00,426.91,426.93,426.81,426.82,1005 20230607 12:26:00,426.81,426.88,426.78,426.85,1304 20230607 12:27:00,426.84,426.84,426.65,426.7,1925 20230607 12:28:00,426.71,426.84,426.69,426.81,2203 20230607 12:29:00,426.81,426.93,426.81,426.86,1118 20230607 12:30:00,426.87,426.98,426.86,426.96,1045 20230607 12:31:00,426.97,427.13,426.95,427.1,903 20230607 12:32:00,427.1,427.15,427.0,427.06,1193 20230607 12:33:00,427.06,427.29,427.02,427.27,845 20230607 12:34:00,427.26,427.36,427.22,427.27,681 20230607 12:35:00,427.28,427.38,427.25,427.25,587 20230607 12:36:00,427.25,427.39,427.24,427.31,1059 20230607 12:37:00,427.31,427.32,427.14,427.25,818 20230607 12:38:00,427.23,427.28,427.18,427.24,366 20230607 12:39:00,427.23,427.31,427.21,427.3,385 20230607 12:40:00,427.29,427.36,427.22,427.35,755 20230607 12:41:00,427.36,427.49,427.35,427.45,672 20230607 12:42:00,427.44,427.49,427.35,427.37,636 20230607 12:43:00,427.37,427.48,427.31,427.46,591 20230607 12:44:00,427.46,427.51,427.42,427.49,464 20230607 12:45:00,427.49,427.55,427.43,427.46,928 20230607 12:46:00,427.46,427.48,427.32,427.37,1074 20230607 12:47:00,427.36,427.38,427.28,427.34,670 20230607 12:48:00,427.34,427.4,427.18,427.25,703 20230607 12:49:00,427.25,427.28,427.21,427.22,395 20230607 12:50:00,427.22,427.3,427.12,427.28,560 20230607 12:51:00,427.27,427.31,427.21,427.26,496 20230607 12:52:00,427.27,427.29,427.07,427.08,683 20230607 12:53:00,427.09,427.16,427.06,427.12,680 20230607 12:54:00,427.11,427.12,426.72,426.78,2366 20230607 12:55:00,426.78,426.89,426.75,426.87,989 20230607 12:56:00,426.86,426.93,426.77,426.83,775 20230607 12:57:00,426.82,426.84,426.65,426.69,753 20230607 12:58:00,426.68,426.86,426.66,426.83,608 20230607 12:59:00,426.86,426.94,426.83,426.88,861 20230607 13:00:00,426.89,426.93,426.76,426.79,754 20230607 13:01:00,426.79,426.87,426.73,426.86,901 20230607 13:02:00,426.87,426.95,426.81,426.82,624 20230607 13:03:00,426.82,426.83,426.75,426.75,426 20230607 13:04:00,426.76,426.81,426.65,426.68,999 20230607 13:05:00,426.68,426.77,426.63,426.68,1384 20230607 13:06:00,426.69,426.88,426.44,426.87,3133 20230607 13:07:00,426.87,426.93,426.68,426.76,1762 20230607 13:08:00,426.76,426.86,426.76,426.82,808 20230607 13:09:00,426.81,427.03,426.79,427.03,992 20230607 13:10:00,427.01,427.19,427.0,427.16,1021 20230607 13:11:00,427.17,427.21,426.9,426.9,1526 20230607 13:12:00,426.9,426.98,426.56,426.65,2208 20230607 13:13:00,426.65,426.76,426.64,426.72,1485 20230607 13:14:00,426.72,426.72,426.61,426.63,779 20230607 13:15:00,426.62,426.64,426.5,426.61,1825 20230607 13:16:00,426.61,426.85,426.56,426.8,867 20230607 13:17:00,426.8,426.85,426.65,426.67,649 20230607 13:18:00,426.66,426.67,426.59,426.63,512 20230607 13:19:00,426.62,426.64,426.34,426.4,1392 20230607 13:20:00,426.4,426.53,426.34,426.37,1081 20230607 13:21:00,426.35,426.41,426.14,426.21,1552 20230607 13:22:00,426.21,426.56,426.15,426.51,1564 20230607 13:23:00,426.51,426.53,426.39,426.44,574 20230607 13:24:00,426.45,426.5,426.4,426.44,743 20230607 13:25:00,426.42,426.44,426.34,426.44,543 20230607 13:26:00,426.43,426.57,426.33,426.54,772 20230607 13:27:00,426.54,426.67,426.51,426.6,1245 20230607 13:28:00,426.6,426.8,426.54,426.79,871 20230607 13:29:00,426.79,426.83,426.51,426.56,1400 20230607 13:30:00,426.56,426.65,426.45,426.46,1864 20230607 13:31:00,426.45,426.49,426.31,426.31,987 20230607 13:32:00,426.31,426.37,426.19,426.28,1452 20230607 13:33:00,426.27,426.42,426.26,426.38,998 20230607 13:34:00,426.38,426.38,426.21,426.27,1370 20230607 13:35:00,426.28,426.36,426.21,426.22,1269 20230607 13:36:00,426.22,426.41,426.21,426.35,851 20230607 13:37:00,426.35,426.41,426.16,426.22,1826 20230607 13:38:00,426.23,426.3,426.14,426.14,755 20230607 13:39:00,426.15,426.2,426.11,426.15,1639 20230607 13:40:00,426.16,426.25,426.13,426.18,1288 20230607 13:41:00,426.19,426.3,426.16,426.24,649 20230607 13:42:00,426.24,426.26,426.15,426.21,1192 20230607 13:43:00,426.21,426.38,426.21,426.36,1039 20230607 13:44:00,426.36,426.54,426.32,426.52,929 20230607 13:45:00,426.52,426.71,426.47,426.57,1813 20230607 13:46:00,426.57,426.66,426.46,426.48,1207 20230607 13:47:00,426.48,426.48,426.28,426.4,1890 20230607 13:48:00,426.4,426.49,426.34,426.35,711 20230607 13:49:00,426.35,426.41,426.31,426.35,396 20230607 13:50:00,426.32,426.38,426.24,426.29,1574 20230607 13:51:00,426.29,426.38,426.22,426.3,473 20230607 13:52:00,426.3,426.44,426.3,426.43,729 20230607 13:53:00,426.43,426.46,426.37,426.41,2074 20230607 13:54:00,426.41,426.54,426.41,426.46,874 20230607 13:55:00,426.47,426.74,426.47,426.74,1516 20230607 13:56:00,426.73,426.85,426.73,426.82,1278 20230607 13:57:00,426.84,426.84,426.74,426.76,977 20230607 13:58:00,426.77,426.78,426.71,426.74,842 20230607 13:59:00,426.74,426.81,426.71,426.72,442 20230607 14:00:00,426.71,426.88,426.69,426.87,1337 20230607 14:01:00,426.86,426.91,426.8,426.84,1106 20230607 14:02:00,426.85,426.91,426.77,426.91,496 20230607 14:03:00,426.9,427.0,426.85,426.95,1167 20230607 14:04:00,426.96,427.01,426.86,426.96,748 20230607 14:05:00,426.95,427.13,426.95,427.07,1011 20230607 14:06:00,427.07,427.1,426.97,427.1,856 20230607 14:07:00,427.1,427.13,426.95,426.97,756 20230607 14:08:00,426.97,427.05,426.96,427.05,607 20230607 14:09:00,427.04,427.08,426.98,427.05,586 20230607 14:10:00,427.06,427.11,426.88,426.93,1879 20230607 14:11:00,426.93,426.95,426.79,426.79,1085 20230607 14:12:00,426.78,426.81,426.58,426.72,1616 20230607 14:13:00,426.73,426.85,426.71,426.77,435 20230607 14:14:00,426.77,426.96,426.77,426.96,537 20230607 14:15:00,426.95,427.07,426.93,427.07,752 20230607 14:16:00,427.06,427.07,426.92,426.98,1755 20230607 14:17:00,426.99,427.14,426.98,427.08,887 20230607 14:18:00,427.08,427.13,427.02,427.13,607 20230607 14:19:00,427.14,427.18,427.08,427.17,764 20230607 14:20:00,427.17,427.4,427.16,427.39,2776 20230607 14:21:00,427.4,427.4,427.12,427.13,1464 20230607 14:22:00,427.12,427.16,426.99,427.0,944 20230607 14:23:00,427.01,427.07,426.94,427.06,529 20230607 14:24:00,427.06,427.2,427.05,427.15,666 20230607 14:25:00,427.17,427.2,426.99,427.01,653 20230607 14:26:00,427.01,427.03,426.87,426.92,809 20230607 14:27:00,426.91,426.93,426.8,426.91,679 20230607 14:28:00,426.89,427.06,426.88,427.05,625 20230607 14:29:00,427.05,427.05,426.97,427.01,460 20230607 14:30:00,427.0,427.06,426.9,427.03,538 20230607 14:31:00,427.03,427.03,426.79,426.8,846 20230607 14:32:00,426.8,426.86,426.69,426.71,1016 20230607 14:33:00,426.7,426.76,426.61,426.69,1222 20230607 14:34:00,426.69,426.74,426.6,426.61,863 20230607 14:35:00,426.6,426.7,426.28,426.51,2673 20230607 14:36:00,426.49,426.68,426.44,426.66,1745 20230607 14:37:00,426.67,426.74,426.58,426.64,869 20230607 14:38:00,426.61,426.78,426.61,426.72,807 20230607 14:39:00,426.71,426.83,426.7,426.75,667 20230607 14:40:00,426.75,426.83,426.69,426.77,978 20230607 14:41:00,426.75,426.77,426.55,426.61,880 20230607 14:42:00,426.6,426.74,426.56,426.73,799 20230607 14:43:00,426.73,426.74,426.55,426.69,1138 20230607 14:44:00,426.69,426.73,426.63,426.68,458 20230607 14:45:00,426.67,426.67,426.5,426.63,625 20230607 14:46:00,426.62,426.68,426.59,426.65,426 20230607 14:47:00,426.63,426.8,426.53,426.8,809 20230607 14:48:00,426.79,426.79,426.62,426.64,735 20230607 14:49:00,426.64,426.64,426.53,426.58,623 20230607 14:50:00,426.57,426.58,426.46,426.51,851 20230607 14:51:00,426.51,426.6,426.44,426.58,779 20230607 14:52:00,426.58,426.8,426.54,426.8,794 20230607 14:53:00,426.8,426.83,426.7,426.73,602 20230607 14:54:00,426.72,426.82,426.68,426.8,604 20230607 14:55:00,426.8,426.87,426.73,426.75,654 20230607 14:56:00,426.76,426.8,426.64,426.73,1435 20230607 14:57:00,426.74,426.88,426.74,426.84,511 20230607 14:58:00,426.84,427.02,426.83,426.97,1021 20230607 14:59:00,426.97,427.0,426.87,426.97,798 20230607 15:00:00,426.96,427.07,426.92,427.03,899 20230607 15:01:00,427.04,427.06,426.88,426.89,732 20230607 15:02:00,426.89,426.89,426.77,426.86,801 20230607 15:03:00,426.87,427.08,426.85,427.02,1045 20230607 15:04:00,427.03,427.11,426.89,426.94,828 20230607 15:05:00,426.94,427.11,426.94,427.11,684 20230607 15:06:00,427.11,427.12,427.01,427.06,518 20230607 15:07:00,427.06,427.06,426.87,426.93,916 20230607 15:08:00,426.93,426.94,426.8,426.85,695 20230607 15:09:00,426.86,426.89,426.74,426.78,1170 20230607 15:10:00,426.77,426.78,426.4,426.49,1172 20230607 15:11:00,426.49,426.6,426.48,426.53,837 20230607 15:12:00,426.53,426.7,426.53,426.68,1523 20230607 15:13:00,426.67,426.73,426.56,426.61,1074 20230607 15:14:00,426.61,426.68,426.55,426.67,709 20230607 15:15:00,426.67,426.74,426.67,426.74,135 20230606 04:00:00,427.02,427.36,427.02,427.33,11 20230606 04:01:00,427.41,427.41,427.41,427.41,1 20230606 04:02:00,427.44,427.44,427.44,427.44,2 20230606 04:03:00,427.43,427.43,427.43,427.43,2 20230606 04:04:00,427.48,427.48,427.48,427.48,1 20230606 04:05:00,427.46,427.52,427.46,427.52,3 20230606 04:06:00,427.48,427.48,427.48,427.48,2 20230606 04:07:00,427.48,427.48,427.48,427.48,0 20230606 04:08:00,427.48,427.48,427.48,427.48,0 20230606 04:09:00,427.48,427.48,427.48,427.48,0 20230606 04:10:00,427.17,427.17,427.03,427.03,2 20230606 04:11:00,427.1,427.1,427.09,427.09,2 20230606 04:12:00,427.09,427.09,427.09,427.09,0 20230606 04:13:00,427.21,427.21,427.21,427.21,12 20230606 04:14:00,427.21,427.21,427.21,427.21,0 20230606 04:15:00,427.17,427.17,427.14,427.14,16 20230606 04:16:00,427.21,427.21,427.21,427.21,8 20230606 04:17:00,427.21,427.21,427.21,427.21,4 20230606 04:18:00,427.28,427.3,427.28,427.29,13 20230606 04:19:00,427.27,427.28,427.27,427.28,9 20230606 04:20:00,427.28,427.28,427.28,427.28,0 20230606 04:21:00,427.28,427.28,427.28,427.28,0 20230606 04:22:00,427.28,427.28,427.28,427.28,0 20230606 04:23:00,427.23,427.23,427.23,427.23,1 20230606 04:24:00,427.14,427.16,427.14,427.16,8 20230606 04:25:00,427.1,427.1,427.1,427.1,2 20230606 04:26:00,427.1,427.1,427.1,427.1,2 20230606 04:27:00,427.03,427.05,427.03,427.05,6 20230606 04:28:00,426.99,426.99,426.97,426.97,5 20230606 04:29:00,426.97,426.97,426.97,426.97,0 20230606 04:30:00,426.97,426.97,426.97,426.97,0 20230606 04:31:00,426.97,426.97,426.97,426.97,0 20230606 04:32:00,426.97,426.97,426.97,426.97,0 20230606 04:33:00,426.79,426.94,426.79,426.82,99 20230606 04:34:00,426.83,426.83,426.83,426.83,1 20230606 04:35:00,426.83,426.83,426.83,426.83,0 20230606 04:36:00,426.9,426.9,426.9,426.9,2 20230606 04:37:00,426.9,426.9,426.9,426.9,0 20230606 04:38:00,427.03,427.03,427.03,427.03,2 20230606 04:39:00,426.97,426.97,426.94,426.94,3 20230606 04:40:00,427.01,427.01,427.0,427.01,16 20230606 04:41:00,427.01,427.01,427.01,427.01,0 20230606 04:42:00,427.06,427.06,427.06,427.06,2 20230606 04:43:00,427.06,427.06,427.06,427.06,0 20230606 04:44:00,427.06,427.06,427.06,427.06,0 20230606 04:45:00,427.0,427.0,427.0,427.0,1 20230606 04:46:00,426.98,426.98,426.98,426.98,1 20230606 04:47:00,426.98,426.98,426.98,426.98,0 20230606 04:48:00,426.91,426.91,426.91,426.91,1 20230606 04:49:00,426.91,426.91,426.91,426.91,0 20230606 04:50:00,426.91,426.91,426.91,426.91,0 20230606 04:51:00,426.82,426.82,426.82,426.82,5 20230606 04:52:00,426.85,426.85,426.85,426.85,1 20230606 04:53:00,426.87,426.87,426.87,426.87,1 20230606 04:54:00,426.8,426.8,426.8,426.8,1 20230606 04:55:00,426.71,426.71,426.64,426.64,4 20230606 04:56:00,426.68,426.68,426.68,426.68,1 20230606 04:57:00,426.71,426.71,426.71,426.71,5 20230606 04:58:00,426.76,426.76,426.76,426.76,3 20230606 04:59:00,426.76,426.76,426.76,426.76,0 20230606 05:00:00,426.76,426.76,426.76,426.76,4 20230606 05:01:00,426.78,426.78,426.78,426.78,4 20230606 05:02:00,426.74,426.74,426.74,426.74,1 20230606 05:03:00,426.74,426.74,426.74,426.74,0 20230606 05:04:00,426.74,426.74,426.74,426.74,0 20230606 05:05:00,426.74,426.74,426.74,426.74,0 20230606 05:06:00,426.74,426.74,426.74,426.74,0 20230606 05:07:00,426.89,426.9,426.89,426.9,5 20230606 05:08:00,426.79,426.79,426.79,426.79,1 20230606 05:09:00,426.69,426.69,426.69,426.69,2 20230606 05:10:00,426.74,426.74,426.74,426.74,1 20230606 05:11:00,426.74,426.74,426.74,426.74,2 20230606 05:12:00,426.74,426.74,426.74,426.74,1 20230606 05:13:00,426.74,426.74,426.74,426.74,0 20230606 05:14:00,426.74,426.74,426.74,426.74,0 20230606 05:15:00,426.74,426.74,426.74,426.74,0 20230606 05:16:00,426.69,426.69,426.67,426.67,13 20230606 05:17:00,426.67,426.67,426.67,426.67,0 20230606 05:18:00,426.54,426.55,426.51,426.55,19 20230606 05:19:00,426.62,426.62,426.62,426.62,6 20230606 05:20:00,426.62,426.62,426.62,426.62,0 20230606 05:21:00,426.66,426.74,426.66,426.74,14 20230606 05:22:00,426.72,426.72,426.72,426.72,6 20230606 05:23:00,426.72,426.72,426.72,426.72,0 20230606 05:24:00,426.72,426.72,426.72,426.72,0 20230606 05:25:00,426.72,426.72,426.72,426.72,0 20230606 05:26:00,426.72,426.72,426.72,426.72,0 20230606 05:27:00,426.72,426.72,426.72,426.72,0 20230606 05:28:00,426.75,426.75,426.75,426.75,1 20230606 05:29:00,426.75,426.75,426.75,426.75,0 20230606 05:30:00,426.75,426.75,426.75,426.75,0 20230606 05:31:00,426.75,426.75,426.75,426.75,0 20230606 05:32:00,426.75,426.75,426.75,426.75,0 20230606 05:33:00,426.75,426.75,426.75,426.75,0 20230606 05:34:00,426.8,426.8,426.8,426.8,10 20230606 05:35:00,426.82,426.82,426.82,426.82,4 20230606 05:36:00,426.82,426.82,426.82,426.82,0 20230606 05:37:00,426.78,426.78,426.78,426.78,3 20230606 05:38:00,426.78,426.78,426.78,426.78,0 20230606 05:39:00,426.78,426.78,426.78,426.78,0 20230606 05:40:00,426.78,426.78,426.78,426.78,0 20230606 05:41:00,426.96,426.96,426.96,426.96,1 20230606 05:42:00,426.96,426.96,426.96,426.96,0 20230606 05:43:00,426.96,426.96,426.96,426.96,0 20230606 05:44:00,426.96,426.96,426.96,426.96,0 20230606 05:45:00,426.96,426.96,426.96,426.96,0 20230606 05:46:00,426.96,426.96,426.96,426.96,0 20230606 05:47:00,426.96,426.96,426.96,426.96,0 20230606 05:48:00,426.96,426.96,426.96,426.96,0 20230606 05:49:00,426.96,426.96,426.96,426.96,0 20230606 05:50:00,426.96,426.96,426.96,426.96,0 20230606 05:51:00,426.96,426.96,426.96,426.96,0 20230606 05:52:00,426.82,426.82,426.82,426.82,2 20230606 05:53:00,426.82,426.82,426.82,426.82,0 20230606 05:54:00,426.82,426.82,426.82,426.82,0 20230606 05:55:00,426.79,426.79,426.79,426.79,1 20230606 05:56:00,426.79,426.79,426.79,426.79,0 20230606 05:57:00,426.79,426.79,426.79,426.79,0 20230606 05:58:00,426.79,426.79,426.79,426.79,0 20230606 05:59:00,426.79,426.79,426.79,426.79,0 20230606 06:00:00,426.79,426.79,426.79,426.79,0 20230606 06:01:00,426.83,426.83,426.83,426.83,1 20230606 06:02:00,426.83,426.83,426.83,426.83,0 20230606 06:03:00,426.69,426.69,426.69,426.69,2 20230606 06:04:00,426.71,426.71,426.67,426.67,3 20230606 06:05:00,426.73,426.73,426.73,426.73,5 20230606 06:06:00,426.72,426.72,426.72,426.72,1 20230606 06:07:00,426.72,426.72,426.72,426.72,0 20230606 06:08:00,426.72,426.72,426.72,426.72,0 20230606 06:09:00,426.72,426.72,426.72,426.72,0 20230606 06:10:00,426.72,426.72,426.72,426.72,0 20230606 06:11:00,426.68,426.68,426.68,426.68,1 20230606 06:12:00,426.68,426.68,426.68,426.68,0 20230606 06:13:00,426.68,426.68,426.68,426.68,0 20230606 06:14:00,426.68,426.68,426.68,426.68,0 20230606 06:15:00,426.68,426.68,426.68,426.68,0 20230606 06:16:00,426.68,426.68,426.68,426.68,0 20230606 06:17:00,426.68,426.68,426.68,426.68,0 20230606 06:18:00,426.68,426.68,426.68,426.68,0 20230606 06:19:00,426.68,426.68,426.68,426.68,0 20230606 06:20:00,426.68,426.68,426.68,426.68,0 20230606 06:21:00,426.69,426.69,426.69,426.69,2 20230606 06:22:00,426.69,426.69,426.69,426.69,0 20230606 06:23:00,426.69,426.69,426.69,426.69,0 20230606 06:24:00,426.69,426.69,426.69,426.69,0 20230606 06:25:00,426.76,426.76,426.76,426.76,11 20230606 06:26:00,426.75,426.76,426.73,426.73,7 20230606 06:27:00,426.81,426.82,426.78,426.78,11 20230606 06:28:00,426.78,426.78,426.78,426.78,0 20230606 06:29:00,426.78,426.78,426.78,426.78,0 20230606 06:30:00,426.78,426.78,426.78,426.78,0 20230606 06:31:00,426.74,426.74,426.74,426.74,37 20230606 06:32:00,426.74,426.74,426.74,426.74,0 20230606 06:33:00,426.74,426.74,426.74,426.74,0 20230606 06:34:00,426.74,426.74,426.74,426.74,0 20230606 06:35:00,426.74,426.74,426.74,426.74,0 20230606 06:36:00,426.84,426.84,426.84,426.84,1 20230606 06:37:00,426.91,426.91,426.91,426.91,2 20230606 06:38:00,426.91,426.91,426.91,426.91,0 20230606 06:39:00,426.93,426.93,426.93,426.93,3 20230606 06:40:00,426.88,426.88,426.88,426.88,1 20230606 06:41:00,426.84,426.84,426.84,426.84,2 20230606 06:42:00,426.79,426.79,426.79,426.79,8 20230606 06:43:00,426.79,426.79,426.79,426.79,0 20230606 06:44:00,426.84,426.84,426.82,426.82,5 20230606 06:45:00,426.82,426.82,426.82,426.82,0 20230606 06:46:00,426.82,426.82,426.82,426.82,0 20230606 06:47:00,426.71,426.71,426.7,426.7,25 20230606 06:48:00,426.72,426.72,426.72,426.72,2 20230606 06:49:00,426.72,426.72,426.72,426.72,0 20230606 06:50:00,426.7,426.7,426.7,426.7,4 20230606 06:51:00,426.7,426.7,426.7,426.7,0 20230606 06:52:00,426.7,426.7,426.7,426.7,0 20230606 06:53:00,426.7,426.7,426.7,426.7,0 20230606 06:54:00,426.7,426.7,426.7,426.7,0 20230606 06:55:00,426.7,426.7,426.7,426.7,0 20230606 06:56:00,426.85,426.85,426.85,426.85,2 20230606 06:57:00,426.94,426.94,426.91,426.91,3 20230606 06:58:00,426.91,426.93,426.91,426.93,5 20230606 06:59:00,426.87,426.87,426.86,426.87,16 20230606 07:00:00,426.84,426.87,426.84,426.87,4 20230606 07:01:00,426.87,426.87,426.87,426.87,0 20230606 07:02:00,426.87,426.87,426.87,426.87,0 20230606 07:03:00,426.87,426.9,426.87,426.9,18 20230606 07:04:00,426.92,426.92,426.92,426.92,7 20230606 07:05:00,426.92,426.93,426.9,426.9,16 20230606 07:06:00,426.84,426.85,426.84,426.85,4 20230606 07:07:00,426.82,426.88,426.82,426.88,52 20230606 07:08:00,426.88,426.88,426.88,426.88,0 20230606 07:09:00,426.88,426.88,426.88,426.88,0 20230606 07:10:00,426.88,426.88,426.88,426.88,0 20230606 07:11:00,426.9,426.9,426.89,426.89,7 20230606 07:12:00,426.89,426.89,426.89,426.89,0 20230606 07:13:00,426.89,426.89,426.89,426.89,0 20230606 07:14:00,426.86,426.86,426.84,426.84,2 20230606 07:15:00,426.84,426.84,426.84,426.84,0 20230606 07:16:00,426.82,426.82,426.82,426.82,2 20230606 07:17:00,426.82,426.82,426.82,426.82,12 20230606 07:18:00,426.8,426.8,426.8,426.8,1 20230606 07:19:00,426.8,426.8,426.8,426.8,0 20230606 07:20:00,426.87,426.88,426.84,426.87,26 20230606 07:21:00,426.87,426.87,426.87,426.87,0 20230606 07:22:00,426.87,426.87,426.87,426.87,0 20230606 07:23:00,426.87,426.87,426.87,426.87,0 20230606 07:24:00,426.79,426.79,426.77,426.78,13 20230606 07:25:00,426.79,426.8,426.79,426.8,2 20230606 07:26:00,426.8,426.8,426.8,426.8,0 20230606 07:27:00,426.9,426.93,426.9,426.93,3 20230606 07:28:00,426.95,426.95,426.95,426.95,8 20230606 07:29:00,426.98,426.99,426.98,426.99,8 20230606 07:30:00,427.0,427.0,427.0,427.0,17 20230606 07:31:00,426.96,426.96,426.92,426.92,9 20230606 07:32:00,426.92,426.92,426.92,426.92,0 20230606 07:33:00,426.89,426.89,426.89,426.89,1 20230606 07:34:00,426.91,426.91,426.91,426.91,1 20230606 07:35:00,426.92,426.96,426.92,426.96,2 20230606 07:36:00,426.92,426.92,426.92,426.92,27 20230606 07:37:00,426.94,426.94,426.94,426.94,1 20230606 07:38:00,426.99,426.99,426.99,426.99,9 20230606 07:39:00,426.99,426.99,426.99,426.99,0 20230606 07:40:00,426.99,426.99,426.99,426.99,0 20230606 07:41:00,426.91,426.91,426.91,426.91,34 20230606 07:42:00,426.9,426.9,426.9,426.9,1 20230606 07:43:00,426.88,426.96,426.87,426.96,14 20230606 07:44:00,427.01,427.01,427.01,427.01,3 20230606 07:45:00,427.02,427.06,427.02,427.06,16 20230606 07:46:00,427.09,427.14,427.08,427.08,37 20230606 07:47:00,427.12,427.12,427.1,427.1,28 20230606 07:48:00,427.06,427.06,427.06,427.06,1 20230606 07:49:00,426.98,426.99,426.98,426.99,11 20230606 07:50:00,426.98,426.98,426.98,426.98,4 20230606 07:51:00,426.99,426.99,426.99,426.99,10 20230606 07:52:00,427.0,427.0,427.0,427.0,2 20230606 07:53:00,427.0,427.0,427.0,427.0,0 20230606 07:54:00,426.99,426.99,426.99,426.99,1 20230606 07:55:00,426.99,426.99,426.99,426.99,0 20230606 07:56:00,426.99,426.99,426.99,426.99,0 20230606 07:57:00,426.99,427.01,426.99,426.99,15 20230606 07:58:00,427.02,427.02,427.02,427.02,1 20230606 07:59:00,426.97,426.98,426.97,426.98,5 20230606 08:00:00,426.84,427.09,426.66,427.05,151 20230606 08:01:00,427.26,427.42,426.73,427.1,15 20230606 08:02:00,427.33,427.33,427.1,427.17,23 20230606 08:03:00,427.17,427.2,427.13,427.2,37 20230606 08:04:00,427.12,427.14,427.12,427.14,15 20230606 08:05:00,427.07,427.07,427.07,427.07,1 20230606 08:06:00,427.05,427.05,427.02,427.02,6 20230606 08:07:00,427.02,427.02,427.02,427.02,0 20230606 08:08:00,427.02,427.02,427.02,427.02,0 20230606 08:09:00,427.08,427.08,427.0,427.0,10 20230606 08:10:00,426.97,426.97,426.93,426.93,27 20230606 08:11:00,426.9,426.91,426.81,426.84,17 20230606 08:12:00,426.79,426.79,426.79,426.79,8 20230606 08:13:00,426.78,426.8,426.77,426.77,12 20230606 08:14:00,426.76,426.79,426.7,426.71,65 20230606 08:15:00,426.73,426.73,426.73,426.73,2 20230606 08:16:00,426.85,426.9,426.82,426.9,25 20230606 08:17:00,426.92,426.92,426.92,426.92,10 20230606 08:18:00,427.0,427.0,426.97,426.97,2 20230606 08:19:00,426.97,426.97,426.97,426.97,0 20230606 08:20:00,426.89,426.89,426.88,426.88,8 20230606 08:21:00,426.88,426.88,426.81,426.86,8 20230606 08:22:00,426.8,426.8,426.8,426.8,10 20230606 08:23:00,426.84,426.86,426.8,426.85,59 20230606 08:24:00,426.8,426.8,426.73,426.73,75 20230606 08:25:00,426.75,426.8,426.75,426.76,16 20230606 08:26:00,426.71,426.77,426.7,426.7,83 20230606 08:27:00,426.68,426.69,426.65,426.68,4 20230606 08:28:00,426.66,426.66,426.65,426.66,10 20230606 08:29:00,426.65,426.67,426.65,426.66,12 20230606 08:30:00,426.72,426.74,426.67,426.67,34 20230606 08:31:00,426.73,426.78,426.73,426.78,6 20230606 08:32:00,426.8,426.87,426.8,426.84,79 20230606 08:33:00,426.81,426.81,426.69,426.69,12 20230606 08:34:00,426.72,426.72,426.72,426.72,4 20230606 08:35:00,426.77,426.83,426.76,426.83,41 20230606 08:36:00,426.83,426.83,426.83,426.83,1 20230606 08:37:00,426.85,426.85,426.85,426.85,3 20230606 08:38:00,426.81,426.81,426.81,426.81,4 20230606 08:39:00,426.77,426.77,426.75,426.75,4 20230606 08:40:00,426.8,426.8,426.8,426.8,1 20230606 08:41:00,426.82,426.82,426.82,426.82,1 20230606 08:42:00,426.83,426.84,426.81,426.81,22 20230606 08:43:00,426.88,426.88,426.88,426.88,7 20230606 08:44:00,426.84,426.86,426.84,426.86,2 20230606 08:45:00,426.9,426.9,426.9,426.9,1 20230606 08:46:00,426.92,426.92,426.87,426.87,58 20230606 08:47:00,426.85,426.86,426.85,426.86,3 20230606 08:48:00,426.86,426.91,426.86,426.91,16 20230606 08:49:00,426.91,426.96,426.91,426.96,6 20230606 08:50:00,426.96,426.96,426.93,426.93,4 20230606 08:51:00,426.84,426.85,426.79,426.79,106 20230606 08:52:00,426.87,426.87,426.87,426.87,1 20230606 08:53:00,426.87,426.87,426.87,426.87,0 20230606 08:54:00,426.85,426.85,426.84,426.84,3 20230606 08:55:00,426.83,426.83,426.83,426.83,3 20230606 08:56:00,426.81,426.81,426.78,426.78,6 20230606 08:57:00,426.78,426.81,426.78,426.79,6 20230606 08:58:00,426.79,426.79,426.79,426.79,0 20230606 08:59:00,426.82,426.87,426.82,426.87,70 20230606 09:00:00,426.88,426.88,426.87,426.87,51 20230606 09:01:00,426.87,426.87,426.87,426.87,0 20230606 09:02:00,426.85,426.92,426.84,426.92,21 20230606 09:03:00,426.89,426.92,426.88,426.92,39 20230606 09:04:00,426.92,426.92,426.92,426.92,0 20230606 09:05:00,426.87,426.87,426.82,426.85,32 20230606 09:06:00,426.84,426.84,426.83,426.83,16 20230606 09:07:00,426.9,426.9,426.9,426.9,8 20230606 09:08:00,426.94,426.98,426.94,426.94,11 20230606 09:09:00,426.91,426.94,426.91,426.94,2 20230606 09:10:00,426.93,426.93,426.93,426.93,15 20230606 09:11:00,426.9,426.9,426.89,426.9,2 20230606 09:12:00,426.95,426.98,426.95,426.98,8 20230606 09:13:00,426.99,427.03,426.99,427.02,77 20230606 09:14:00,427.01,427.06,426.97,427.06,21 20230606 09:15:00,427.08,427.12,427.08,427.12,46 20230606 09:16:00,427.11,427.16,427.09,427.09,37 20230606 09:17:00,427.04,427.04,426.94,426.94,30 20230606 09:18:00,427.03,427.03,427.03,427.03,2 20230606 09:19:00,427.03,427.03,426.97,426.98,55 20230606 09:20:00,426.95,427.0,426.93,426.99,279 20230606 09:21:00,427.0,427.0,426.98,426.99,74 20230606 09:22:00,426.99,427.0,426.95,426.99,148 20230606 09:23:00,427.04,427.04,427.02,427.03,12 20230606 09:24:00,427.03,427.06,427.03,427.05,52 20230606 09:25:00,427.03,427.03,426.87,426.87,27 20230606 09:26:00,426.86,426.9,426.85,426.9,70 20230606 09:27:00,426.92,426.94,426.9,426.9,21 20230606 09:28:00,426.85,426.85,426.77,426.77,396 20230606 09:29:00,426.79,426.79,426.66,426.66,121 20230606 09:30:00,426.67,426.72,426.36,426.42,4102 20230606 09:31:00,426.4,426.52,426.23,426.31,3410 20230606 09:32:00,426.29,426.37,426.05,426.18,1884 20230606 09:33:00,426.17,426.31,426.16,426.19,3133 20230606 09:34:00,426.17,426.27,426.14,426.2,1196 20230606 09:35:00,426.19,426.36,426.08,426.11,1816 20230606 09:36:00,426.11,426.21,425.99,426.19,2078 20230606 09:37:00,426.18,426.34,426.18,426.33,1850 20230606 09:38:00,426.33,426.34,426.21,426.29,1238 20230606 09:39:00,426.3,426.34,426.16,426.24,1508 20230606 09:40:00,426.24,426.37,426.22,426.24,1345 20230606 09:41:00,426.24,426.6,426.23,426.48,1893 20230606 09:42:00,426.48,426.49,426.37,426.41,1122 20230606 09:43:00,426.4,426.4,426.25,426.31,1420 20230606 09:44:00,426.32,426.53,426.26,426.46,1023 20230606 09:45:00,426.46,426.51,426.33,426.36,807 20230606 09:46:00,426.35,426.52,426.29,426.52,1324 20230606 09:47:00,426.52,426.68,426.46,426.6,1161 20230606 09:48:00,426.6,426.65,426.52,426.61,950 20230606 09:49:00,426.6,426.79,426.59,426.75,1242 20230606 09:50:00,426.75,426.8,426.63,426.65,1721 20230606 09:51:00,426.65,426.66,426.53,426.57,1355 20230606 09:52:00,426.55,426.6,426.46,426.55,1679 20230606 09:53:00,426.56,426.69,426.5,426.55,916 20230606 09:54:00,426.58,426.68,426.5,426.6,1484 20230606 09:55:00,426.59,426.65,426.53,426.55,850 20230606 09:56:00,426.55,426.57,426.43,426.49,747 20230606 09:57:00,426.49,426.64,426.44,426.58,536 20230606 09:58:00,426.59,426.71,426.52,426.57,799 20230606 09:59:00,426.56,426.62,426.52,426.6,410 20230606 10:00:00,426.6,426.72,426.6,426.64,868 20230606 10:01:00,426.64,426.69,426.51,426.6,1039 20230606 10:02:00,426.6,426.76,426.55,426.74,1091 20230606 10:03:00,426.74,426.91,426.7,426.82,1584 20230606 10:04:00,426.8,426.81,426.55,426.59,1184 20230606 10:05:00,426.6,426.72,426.57,426.69,639 20230606 10:06:00,426.7,426.79,426.68,426.79,888 20230606 10:07:00,426.79,426.99,426.77,426.98,1040 20230606 10:08:00,426.99,427.12,426.98,427.06,1508 20230606 10:09:00,427.06,427.35,427.03,427.34,3665 20230606 10:10:00,427.34,427.5,427.28,427.49,2090 20230606 10:11:00,427.5,427.63,427.42,427.53,2553 20230606 10:12:00,427.52,427.56,427.24,427.3,2245 20230606 10:13:00,427.29,427.38,427.23,427.28,1248 20230606 10:14:00,427.27,427.32,427.15,427.22,1940 20230606 10:15:00,427.22,427.25,426.95,427.0,1628 20230606 10:16:00,427.01,427.26,426.97,427.2,1199 20230606 10:17:00,427.19,427.32,427.17,427.27,771 20230606 10:18:00,427.28,427.42,427.27,427.36,967 20230606 10:19:00,427.36,427.5,427.31,427.48,1056 20230606 10:20:00,427.49,427.57,427.45,427.48,984 20230606 10:21:00,427.48,427.5,427.35,427.47,1457 20230606 10:22:00,427.48,427.54,427.38,427.41,1130 20230606 10:23:00,427.41,427.45,427.32,427.34,2227 20230606 10:24:00,427.34,427.55,427.33,427.48,1125 20230606 10:25:00,427.5,427.56,427.46,427.51,804 20230606 10:26:00,427.51,427.58,427.37,427.4,995 20230606 10:27:00,427.4,427.53,427.39,427.47,1869 20230606 10:28:00,427.48,427.6,427.45,427.58,1350 20230606 10:29:00,427.58,427.58,427.4,427.42,471 20230606 10:30:00,427.43,427.55,427.41,427.52,789 20230606 10:31:00,427.5,427.57,427.45,427.57,592 20230606 10:32:00,427.58,427.72,427.55,427.65,1512 20230606 10:33:00,427.63,427.64,427.53,427.57,1106 20230606 10:34:00,427.57,427.63,427.47,427.49,1826 20230606 10:35:00,427.49,427.57,427.43,427.44,982 20230606 10:36:00,427.44,427.57,427.42,427.52,919 20230606 10:37:00,427.53,427.58,427.28,427.4,954 20230606 10:38:00,427.39,427.51,427.38,427.43,934 20230606 10:39:00,427.43,427.46,427.28,427.34,1216 20230606 10:40:00,427.34,427.46,427.3,427.42,900 20230606 10:41:00,427.43,427.57,427.35,427.57,549 20230606 10:42:00,427.56,427.61,427.5,427.56,1038 20230606 10:43:00,427.55,427.59,427.5,427.56,1217 20230606 10:44:00,427.56,427.63,427.48,427.63,389 20230606 10:45:00,427.62,428.23,427.62,428.1,2969 20230606 10:46:00,428.09,428.16,428.01,428.12,1500 20230606 10:47:00,428.11,428.18,428.04,428.1,3234 20230606 10:48:00,428.11,428.14,428.07,428.09,1089 20230606 10:49:00,428.11,428.34,428.07,428.28,2121 20230606 10:50:00,428.29,428.45,428.27,428.27,2099 20230606 10:51:00,428.29,428.39,428.24,428.37,1804 20230606 10:52:00,428.37,428.39,428.22,428.25,2364 20230606 10:53:00,428.25,428.27,428.02,428.13,1794 20230606 10:54:00,428.11,428.18,428.06,428.1,1575 20230606 10:55:00,428.09,428.11,427.9,427.93,3650 20230606 10:56:00,427.92,427.99,427.86,427.96,2568 20230606 10:57:00,427.95,427.99,427.9,427.96,850 20230606 10:58:00,427.97,427.98,427.91,427.98,742 20230606 10:59:00,427.97,428.11,427.97,428.09,931 20230606 11:00:00,428.1,428.17,428.03,428.04,1090 20230606 11:01:00,428.05,428.07,427.91,428.0,618 20230606 11:02:00,428.0,428.17,428.0,428.16,1016 20230606 11:03:00,428.16,428.2,428.08,428.19,1585 20230606 11:04:00,428.19,428.25,428.11,428.18,887 20230606 11:05:00,428.17,428.2,428.07,428.12,567 20230606 11:06:00,428.12,428.2,428.11,428.13,681 20230606 11:07:00,428.13,428.13,427.91,427.94,1126 20230606 11:08:00,427.96,428.14,427.94,428.13,868 20230606 11:09:00,428.13,428.15,427.97,427.98,1337 20230606 11:10:00,427.98,428.01,427.89,427.99,956 20230606 11:11:00,427.98,428.08,427.95,428.02,490 20230606 11:12:00,428.02,428.06,427.94,427.96,465 20230606 11:13:00,427.96,428.02,427.93,427.95,392 20230606 11:14:00,427.96,427.96,427.78,427.82,1004 20230606 11:15:00,427.84,428.0,427.82,427.98,1018 20230606 11:16:00,427.99,428.07,427.91,428.06,655 20230606 11:17:00,428.06,428.09,428.01,428.03,619 20230606 11:18:00,428.03,428.04,427.84,427.87,754 20230606 11:19:00,427.86,427.98,427.84,427.95,561 20230606 11:20:00,427.96,427.99,427.9,427.95,561 20230606 11:21:00,427.95,428.03,427.57,427.69,1473 20230606 11:22:00,427.68,427.77,427.66,427.71,1472 20230606 11:23:00,427.69,427.78,427.65,427.68,964 20230606 11:24:00,427.67,427.69,427.37,427.4,1682 20230606 11:25:00,427.4,427.4,426.96,427.03,2646 20230606 11:26:00,427.02,427.27,426.86,427.19,2712 20230606 11:27:00,427.22,427.47,427.2,427.45,1128 20230606 11:28:00,427.45,427.55,427.4,427.53,1071 20230606 11:29:00,427.53,427.56,427.44,427.46,603 20230606 11:30:00,427.48,427.82,427.42,427.67,1326 20230606 11:31:00,427.67,427.69,427.55,427.67,723 20230606 11:32:00,427.66,427.66,427.52,427.55,599 20230606 11:33:00,427.56,427.59,427.47,427.54,640 20230606 11:34:00,427.54,427.59,427.48,427.53,505 20230606 11:35:00,427.53,427.64,427.52,427.58,433 20230606 11:36:00,427.58,427.69,427.57,427.67,376 20230606 11:37:00,427.67,427.67,427.5,427.57,625 20230606 11:38:00,427.57,427.68,427.5,427.65,519 20230606 11:39:00,427.64,427.94,427.63,427.89,1747 20230606 11:40:00,427.89,427.91,427.71,427.78,1373 20230606 11:41:00,427.79,427.8,427.61,427.79,761 20230606 11:42:00,427.8,427.81,427.74,427.81,458 20230606 11:43:00,427.81,427.82,427.59,427.61,1007 20230606 11:44:00,427.61,427.8,427.58,427.79,493 20230606 11:45:00,427.79,427.92,427.75,427.9,1060 20230606 11:46:00,427.9,427.96,427.86,427.94,458 20230606 11:47:00,427.93,428.08,427.91,428.07,910 20230606 11:48:00,428.07,428.28,428.07,428.16,2004 20230606 11:49:00,428.16,428.17,428.08,428.15,397 20230606 11:50:00,428.15,428.24,428.09,428.13,782 20230606 11:51:00,428.13,428.2,428.1,428.2,695 20230606 11:52:00,428.2,428.26,428.01,428.09,1064 20230606 11:53:00,428.1,428.2,428.05,428.15,568 20230606 11:54:00,428.16,428.18,428.05,428.1,600 20230606 11:55:00,428.09,428.14,428.03,428.08,732 20230606 11:56:00,428.1,428.18,428.08,428.13,704 20230606 11:57:00,428.12,428.19,428.1,428.17,574 20230606 11:58:00,428.16,428.16,428.04,428.12,558 20230606 11:59:00,428.14,428.23,428.12,428.15,842 20230606 12:00:00,428.15,428.32,428.15,428.31,1237 20230606 12:01:00,428.31,428.45,428.19,428.22,1195 20230606 12:02:00,428.21,428.32,428.12,428.19,707 20230606 12:03:00,428.19,428.27,428.13,428.26,690 20230606 12:04:00,428.25,428.3,428.21,428.24,379 20230606 12:05:00,428.24,428.25,428.06,428.07,701 20230606 12:06:00,428.06,428.11,427.98,428.02,1055 20230606 12:07:00,428.02,428.02,427.75,427.79,1390 20230606 12:08:00,427.81,427.87,427.69,427.77,1231 20230606 12:09:00,427.78,427.95,427.72,427.91,801 20230606 12:10:00,427.92,428.01,427.86,427.86,909 20230606 12:11:00,427.87,427.9,427.79,427.79,1073 20230606 12:12:00,427.79,427.9,427.77,427.87,849 20230606 12:13:00,427.87,427.87,427.68,427.79,1128 20230606 12:14:00,427.79,427.87,427.72,427.72,583 20230606 12:15:00,427.72,427.85,427.67,427.81,760 20230606 12:16:00,427.8,427.84,427.74,427.78,568 20230606 12:17:00,427.78,427.81,427.71,427.75,458 20230606 12:18:00,427.75,427.81,427.69,427.72,833 20230606 12:19:00,427.73,427.8,427.71,427.8,432 20230606 12:20:00,427.8,427.85,427.77,427.78,460 20230606 12:21:00,427.78,427.82,427.73,427.79,284 20230606 12:22:00,427.77,427.77,427.59,427.69,743 20230606 12:23:00,427.68,427.72,427.55,427.59,583 20230606 12:24:00,427.6,427.7,427.59,427.62,379 20230606 12:25:00,427.61,427.83,427.59,427.81,728 20230606 12:26:00,427.81,427.91,427.77,427.81,1006 20230606 12:27:00,427.81,427.82,427.63,427.67,781 20230606 12:28:00,427.65,427.71,427.59,427.68,750 20230606 12:29:00,427.69,427.71,427.57,427.63,403 20230606 12:30:00,427.64,427.75,427.6,427.66,683 20230606 12:31:00,427.66,427.71,427.6,427.67,390 20230606 12:32:00,427.68,427.73,427.6,427.73,389 20230606 12:33:00,427.72,427.76,427.69,427.73,290 20230606 12:34:00,427.72,427.78,427.66,427.75,306 20230606 12:35:00,427.75,427.78,427.61,427.62,330 20230606 12:36:00,427.63,427.64,427.49,427.56,908 20230606 12:37:00,427.55,427.55,427.27,427.33,1153 20230606 12:38:00,427.33,427.48,427.29,427.4,755 20230606 12:39:00,427.4,427.41,427.22,427.36,562 20230606 12:40:00,427.37,427.37,427.24,427.28,1293 20230606 12:41:00,427.28,427.32,427.02,427.06,1795 20230606 12:42:00,427.04,427.3,426.99,427.23,1739 20230606 12:43:00,427.23,427.37,427.2,427.35,1225 20230606 12:44:00,427.35,427.43,427.26,427.28,802 20230606 12:45:00,427.28,427.35,427.22,427.24,745 20230606 12:46:00,427.24,427.33,427.22,427.31,830 20230606 12:47:00,427.3,427.35,427.23,427.34,777 20230606 12:48:00,427.34,427.38,427.18,427.24,488 20230606 12:49:00,427.24,427.25,427.08,427.11,548 20230606 12:50:00,427.1,427.2,427.01,427.17,797 20230606 12:51:00,427.17,427.24,427.09,427.24,923 20230606 12:52:00,427.23,427.27,427.15,427.24,834 20230606 12:53:00,427.24,427.37,427.16,427.16,875 20230606 12:54:00,427.18,427.22,427.12,427.15,564 20230606 12:55:00,427.15,427.22,427.11,427.21,1324 20230606 12:56:00,427.2,427.2,427.01,427.04,549 20230606 12:57:00,427.04,427.13,426.73,426.8,1710 20230606 12:58:00,426.79,427.03,426.78,426.94,1654 20230606 12:59:00,426.94,427.03,426.86,426.91,641 20230606 13:00:00,426.92,427.08,426.87,427.03,673 20230606 13:01:00,427.01,427.01,426.88,426.94,634 20230606 13:02:00,426.94,427.03,426.91,426.96,807 20230606 13:03:00,426.95,426.99,426.91,426.98,393 20230606 13:04:00,426.98,427.03,426.93,427.0,623 20230606 13:05:00,427.0,427.03,426.94,427.02,476 20230606 13:06:00,427.02,427.16,426.97,427.13,1157 20230606 13:07:00,427.13,427.35,427.11,427.35,1067 20230606 13:08:00,427.35,427.42,427.28,427.31,1632 20230606 13:09:00,427.31,427.49,427.3,427.44,617 20230606 13:10:00,427.45,427.6,427.41,427.59,859 20230606 13:11:00,427.6,427.6,427.51,427.58,547 20230606 13:12:00,427.59,427.62,427.51,427.55,889 20230606 13:13:00,427.56,427.6,427.52,427.57,447 20230606 13:14:00,427.56,427.71,427.54,427.69,700 20230606 13:15:00,427.68,427.74,427.62,427.73,1149 20230606 13:16:00,427.72,427.86,427.71,427.78,1609 20230606 13:17:00,427.78,427.78,427.53,427.59,1257 20230606 13:18:00,427.59,427.62,427.4,427.54,1290 20230606 13:19:00,427.53,427.59,427.48,427.48,325 20230606 13:20:00,427.49,427.5,427.25,427.37,1680 20230606 13:21:00,427.38,427.51,427.37,427.42,764 20230606 13:22:00,427.42,427.44,427.11,427.17,2113 20230606 13:23:00,427.17,427.23,427.0,427.08,808 20230606 13:24:00,427.07,427.29,427.07,427.27,838 20230606 13:25:00,427.27,427.27,426.77,426.88,2368 20230606 13:26:00,426.86,426.97,426.83,426.91,1753 20230606 13:27:00,426.93,427.16,426.92,427.11,556 20230606 13:28:00,427.12,427.24,427.09,427.19,772 20230606 13:29:00,427.2,427.28,427.17,427.23,583 20230606 13:30:00,427.23,427.3,427.16,427.25,516 20230606 13:31:00,427.24,427.35,427.08,427.1,1241 20230606 13:32:00,427.1,427.11,427.01,427.08,1456 20230606 13:33:00,427.08,427.15,427.05,427.1,768 20230606 13:34:00,427.08,427.2,427.05,427.19,414 20230606 13:35:00,427.19,427.24,427.13,427.23,746 20230606 13:36:00,427.23,427.29,427.18,427.28,800 20230606 13:37:00,427.26,427.34,427.21,427.25,396 20230606 13:38:00,427.25,427.28,427.2,427.2,592 20230606 13:39:00,427.21,427.24,427.15,427.22,372 20230606 13:40:00,427.22,427.28,427.09,427.09,623 20230606 13:41:00,427.09,427.2,427.06,427.18,425 20230606 13:42:00,427.17,427.2,427.04,427.11,649 20230606 13:43:00,427.11,427.11,427.01,427.05,652 20230606 13:44:00,427.04,427.12,427.01,427.06,398 20230606 13:45:00,427.06,427.24,427.02,427.2,603 20230606 13:46:00,427.2,427.2,427.1,427.15,974 20230606 13:47:00,427.15,427.24,427.06,427.07,742 20230606 13:48:00,427.06,427.09,427.01,427.06,874 20230606 13:49:00,427.06,427.1,427.0,427.02,939 20230606 13:50:00,427.02,427.17,427.01,427.15,558 20230606 13:51:00,427.13,427.14,427.06,427.07,268 20230606 13:52:00,427.08,427.11,427.0,427.08,511 20230606 13:53:00,427.09,427.11,426.87,426.87,752 20230606 13:54:00,426.87,426.97,426.84,426.96,740 20230606 13:55:00,426.94,426.94,426.56,426.63,2982 20230606 13:56:00,426.63,426.72,426.61,426.71,1269 20230606 13:57:00,426.71,426.76,426.6,426.72,824 20230606 13:58:00,426.72,426.78,426.65,426.73,531 20230606 13:59:00,426.73,426.87,426.71,426.86,1126 20230606 14:00:00,426.87,426.88,426.67,426.68,1026 20230606 14:01:00,426.68,426.76,426.57,426.7,1664 20230606 14:02:00,426.7,426.79,426.61,426.63,1521 20230606 14:03:00,426.63,426.68,426.57,426.66,753 20230606 14:04:00,426.65,426.74,426.56,426.72,2952 20230606 14:05:00,426.72,426.79,426.62,426.64,1629 20230606 14:06:00,426.63,426.74,426.63,426.64,581 20230606 14:07:00,426.63,426.68,426.59,426.66,574 20230606 14:08:00,426.67,426.72,426.62,426.72,644 20230606 14:09:00,426.72,426.95,426.67,426.92,1687 20230606 14:10:00,426.93,426.97,426.85,426.88,1090 20230606 14:11:00,426.88,427.12,426.85,427.11,1082 20230606 14:12:00,427.11,427.21,427.07,427.2,1398 20230606 14:13:00,427.22,427.22,427.11,427.17,849 20230606 14:14:00,427.17,427.18,427.09,427.18,663 20230606 14:15:00,427.18,427.2,427.08,427.09,719 20230606 14:16:00,427.09,427.12,426.99,427.12,853 20230606 14:17:00,427.12,427.18,427.08,427.16,814 20230606 14:18:00,427.17,427.19,427.02,427.06,548 20230606 14:19:00,427.07,427.15,427.02,427.1,493 20230606 14:20:00,427.09,427.1,427.0,427.09,536 20230606 14:21:00,427.09,427.09,426.97,426.97,536 20230606 14:22:00,426.97,427.0,426.88,426.94,941 20230606 14:23:00,426.93,427.09,426.93,427.06,749 20230606 14:24:00,427.06,427.18,427.05,427.12,901 20230606 14:25:00,427.12,427.22,427.1,427.21,758 20230606 14:26:00,427.22,427.27,427.11,427.2,866 20230606 14:27:00,427.2,427.37,427.19,427.36,1065 20230606 14:28:00,427.34,427.35,427.25,427.29,878 20230606 14:29:00,427.29,427.43,427.26,427.4,563 20230606 14:30:00,427.4,427.47,427.38,427.44,515 20230606 14:31:00,427.45,427.48,427.35,427.42,537 20230606 14:32:00,427.41,427.48,427.38,427.48,583 20230606 14:33:00,427.48,427.48,427.27,427.29,554 20230606 14:34:00,427.29,427.38,427.27,427.37,453 20230606 14:35:00,427.38,427.39,427.27,427.37,1051 20230606 14:36:00,427.38,427.4,427.3,427.34,817 20230606 14:37:00,427.33,427.39,427.31,427.36,467 20230606 14:38:00,427.36,427.4,427.3,427.33,361 20230606 14:39:00,427.31,427.42,427.27,427.37,727 20230606 14:40:00,427.37,427.45,427.33,427.44,388 20230606 14:41:00,427.44,427.48,427.41,427.43,718 20230606 14:42:00,427.43,427.49,427.39,427.44,592 20230606 14:43:00,427.43,427.54,427.43,427.52,720 20230606 14:44:00,427.52,427.59,427.49,427.49,694 20230606 14:45:00,427.5,427.58,427.43,427.56,762 20230606 14:46:00,427.56,427.59,427.51,427.52,401 20230606 14:47:00,427.53,427.56,427.48,427.54,466 20230606 14:48:00,427.54,427.55,427.5,427.5,261 20230606 14:49:00,427.5,427.54,427.47,427.51,289 20230606 14:50:00,427.52,427.58,427.49,427.56,368 20230606 14:51:00,427.57,427.72,427.56,427.69,829 20230606 14:52:00,427.68,427.69,427.58,427.68,646 20230606 14:53:00,427.69,427.69,427.63,427.64,441 20230606 14:54:00,427.63,427.67,427.58,427.61,399 20230606 14:55:00,427.61,427.7,427.59,427.7,738 20230606 14:56:00,427.69,427.69,427.63,427.65,490 20230606 14:57:00,427.65,427.7,427.59,427.68,510 20230606 14:58:00,427.69,427.73,427.62,427.7,1192 20230606 14:59:00,427.71,427.76,427.63,427.7,1170 20230606 15:00:00,427.7,427.86,427.7,427.83,1579 20230606 15:01:00,427.84,427.88,427.8,427.87,1245 20230606 15:02:00,427.87,427.97,427.85,427.94,2021 20230606 15:03:00,427.94,427.97,427.86,427.9,1052 20230606 15:04:00,427.9,427.9,427.8,427.86,794 20230606 15:05:00,427.87,427.9,427.75,427.75,664 20230606 15:06:00,427.74,427.9,427.74,427.88,1093 20230606 15:07:00,427.88,427.95,427.87,427.91,678 20230606 15:08:00,427.91,428.04,427.91,427.97,1788 20230606 15:09:00,427.97,427.97,427.87,427.9,751 20230606 15:10:00,427.9,427.92,427.83,427.85,572 20230606 15:11:00,427.84,427.93,427.83,427.88,337 20230606 15:12:00,427.88,427.94,427.83,427.92,783 20230606 15:13:00,427.91,427.91,427.83,427.85,493 20230606 15:14:00,427.86,427.86,427.75,427.76,831 20230606 15:15:00,427.75,427.8,427.73,427.76,354 20230605 04:00:00,427.98,428.05,427.98,428.0,19 20230605 04:01:00,428.1,428.14,428.1,428.14,3 20230605 04:02:00,428.1,428.14,428.1,428.14,8 20230605 04:03:00,428.14,428.14,428.14,428.14,0 20230605 04:04:00,428.18,428.18,428.18,428.18,1 20230605 04:05:00,428.12,428.12,428.12,428.12,1 20230605 04:06:00,428.12,428.12,428.12,428.12,0 20230605 04:07:00,428.12,428.12,428.12,428.12,0 20230605 04:08:00,428.12,428.12,428.12,428.12,0 20230605 04:09:00,428.1,428.1,428.1,428.1,1 20230605 04:10:00,428.05,428.06,428.05,428.06,2 20230605 04:11:00,428.0,428.0,428.0,428.0,2 20230605 04:12:00,427.98,427.98,427.84,427.87,18 20230605 04:13:00,427.87,427.87,427.87,427.87,0 20230605 04:14:00,427.87,427.87,427.87,427.87,0 20230605 04:15:00,427.85,427.86,427.82,427.82,8 20230605 04:16:00,427.85,427.86,427.85,427.86,13 20230605 04:17:00,427.82,427.82,427.79,427.82,24 20230605 04:18:00,427.78,427.82,427.78,427.82,4 20230605 04:19:00,427.82,427.82,427.82,427.82,0 20230605 04:20:00,427.91,427.91,427.91,427.91,1 20230605 04:21:00,427.91,427.91,427.91,427.91,0 20230605 04:22:00,427.95,427.95,427.95,427.95,2 20230605 04:23:00,427.98,427.98,427.98,427.98,1 20230605 04:24:00,427.98,427.98,427.98,427.98,0 20230605 04:25:00,427.98,427.98,427.98,427.98,0 20230605 04:26:00,427.98,427.98,427.98,427.98,0 20230605 04:27:00,427.98,427.98,427.98,427.98,0 20230605 04:28:00,427.9,427.9,427.9,427.9,1 20230605 04:29:00,427.9,427.9,427.9,427.9,0 20230605 04:30:00,427.9,427.9,427.9,427.9,0 20230605 04:31:00,427.9,427.9,427.9,427.9,0 20230605 04:32:00,427.9,427.9,427.9,427.9,0 20230605 04:33:00,428.1,428.1,428.03,428.03,6 20230605 04:34:00,428.03,428.03,428.03,428.03,0 20230605 04:35:00,428.03,428.03,428.03,428.03,0 20230605 04:36:00,427.89,427.89,427.89,427.89,5 20230605 04:37:00,427.89,427.89,427.89,427.89,0 20230605 04:38:00,427.89,427.89,427.89,427.89,0 20230605 04:39:00,427.9,427.9,427.9,427.9,5 20230605 04:40:00,427.9,427.9,427.9,427.9,0 20230605 04:41:00,427.9,427.9,427.9,427.9,0 20230605 04:42:00,427.9,427.9,427.9,427.9,0 20230605 04:43:00,427.9,427.9,427.9,427.9,0 20230605 04:44:00,427.9,427.9,427.9,427.9,0 20230605 04:45:00,427.9,427.9,427.9,427.9,0 20230605 04:46:00,427.9,427.9,427.9,427.9,0 20230605 04:47:00,427.9,427.9,427.9,427.9,0 20230605 04:48:00,427.9,427.9,427.9,427.9,0 20230605 04:49:00,427.9,427.9,427.9,427.9,0 20230605 04:50:00,427.93,427.93,427.93,427.93,14 20230605 04:51:00,427.83,427.83,427.83,427.83,1 20230605 04:52:00,427.83,427.83,427.83,427.83,0 20230605 04:53:00,427.8,427.8,427.8,427.8,1 20230605 04:54:00,427.76,427.78,427.76,427.78,3 20230605 04:55:00,427.78,427.78,427.78,427.78,0 20230605 04:56:00,427.85,427.85,427.85,427.85,5 20230605 04:57:00,427.83,427.83,427.8,427.8,4 20230605 04:58:00,427.8,427.81,427.8,427.81,2 20230605 04:59:00,427.84,427.84,427.84,427.84,1 20230605 05:00:00,427.84,427.88,427.84,427.88,4 20230605 05:01:00,427.95,427.95,427.95,427.95,4 20230605 05:02:00,427.95,427.95,427.95,427.95,0 20230605 05:03:00,427.9,427.9,427.9,427.9,4 20230605 05:04:00,427.88,427.88,427.88,427.88,2 20230605 05:05:00,427.8,427.8,427.8,427.8,1 20230605 05:06:00,427.78,427.85,427.78,427.85,2 20230605 05:07:00,427.85,427.85,427.85,427.85,0 20230605 05:08:00,427.85,427.85,427.85,427.85,0 20230605 05:09:00,427.85,427.85,427.85,427.85,0 20230605 05:10:00,427.85,427.85,427.85,427.85,0 20230605 05:11:00,427.85,427.85,427.85,427.85,0 20230605 05:12:00,427.85,427.85,427.85,427.85,0 20230605 05:13:00,427.85,427.85,427.85,427.85,0 20230605 05:14:00,427.9,427.9,427.9,427.9,4 20230605 05:15:00,427.88,427.88,427.88,427.88,1 20230605 05:16:00,427.83,427.83,427.75,427.75,5 20230605 05:17:00,427.73,427.73,427.72,427.72,4 20230605 05:18:00,427.72,427.72,427.72,427.72,0 20230605 05:19:00,427.76,427.76,427.76,427.76,1 20230605 05:20:00,427.76,427.76,427.76,427.76,0 20230605 05:21:00,427.76,427.76,427.76,427.76,0 20230605 05:22:00,427.76,427.76,427.76,427.76,0 20230605 05:23:00,427.76,427.76,427.76,427.76,0 20230605 05:24:00,427.85,427.85,427.8,427.8,6 20230605 05:25:00,427.8,427.8,427.8,427.8,0 20230605 05:26:00,427.8,427.8,427.8,427.8,0 20230605 05:27:00,427.8,427.8,427.8,427.8,0 20230605 05:28:00,427.8,427.8,427.8,427.8,0 20230605 05:29:00,427.9,427.93,427.9,427.93,4 20230605 05:30:00,427.9,427.9,427.9,427.9,10 20230605 05:31:00,427.9,427.9,427.9,427.9,0 20230605 05:32:00,427.9,427.9,427.9,427.9,5 20230605 05:33:00,427.9,427.9,427.9,427.9,7 20230605 05:34:00,427.9,427.9,427.9,427.9,0 20230605 05:35:00,427.9,427.9,427.9,427.9,0 20230605 05:36:00,427.9,427.9,427.9,427.9,4 20230605 05:37:00,427.9,427.9,427.9,427.9,0 20230605 05:38:00,427.93,427.93,427.93,427.93,5 20230605 05:39:00,427.93,427.93,427.93,427.93,0 20230605 05:40:00,427.93,427.93,427.93,427.93,0 20230605 05:41:00,427.93,427.93,427.93,427.93,0 20230605 05:42:00,427.93,427.93,427.93,427.93,0 20230605 05:43:00,427.93,427.93,427.93,427.93,0 20230605 05:44:00,427.93,427.93,427.93,427.93,0 20230605 05:45:00,427.93,427.93,427.93,427.93,0 20230605 05:46:00,427.84,427.88,427.84,427.88,10 20230605 05:47:00,427.88,427.88,427.88,427.88,0 20230605 05:48:00,427.88,427.88,427.88,427.88,0 20230605 05:49:00,427.88,427.88,427.88,427.88,0 20230605 05:50:00,427.88,427.88,427.88,427.88,0 20230605 05:51:00,427.88,427.88,427.88,427.88,0 20230605 05:52:00,427.88,427.88,427.88,427.88,0 20230605 05:53:00,427.88,427.88,427.88,427.88,0 20230605 05:54:00,427.88,427.88,427.88,427.88,0 20230605 05:55:00,427.88,427.88,427.88,427.88,0 20230605 05:56:00,427.88,427.88,427.88,427.88,0 20230605 05:57:00,427.88,427.88,427.88,427.88,0 20230605 05:58:00,427.81,427.81,427.81,427.81,3 20230605 05:59:00,427.81,427.81,427.81,427.81,0 20230605 06:00:00,427.8,427.8,427.8,427.8,1 20230605 06:01:00,427.75,427.75,427.75,427.75,1 20230605 06:02:00,427.74,427.74,427.74,427.74,1 20230605 06:03:00,427.8,427.8,427.8,427.8,1 20230605 06:04:00,427.8,427.8,427.8,427.8,0 20230605 06:05:00,427.8,427.8,427.8,427.8,0 20230605 06:06:00,427.8,427.8,427.8,427.8,0 20230605 06:07:00,427.84,427.84,427.8,427.84,10 20230605 06:08:00,427.84,427.84,427.84,427.84,0 20230605 06:09:00,427.84,427.84,427.84,427.84,0 20230605 06:10:00,427.75,427.75,427.75,427.75,5 20230605 06:11:00,427.76,427.76,427.76,427.76,1 20230605 06:12:00,427.73,427.74,427.73,427.74,26 20230605 06:13:00,427.74,427.74,427.74,427.74,0 20230605 06:14:00,427.71,427.71,427.71,427.71,5 20230605 06:15:00,427.76,427.76,427.76,427.76,1 20230605 06:16:00,427.76,427.76,427.76,427.76,0 20230605 06:17:00,427.76,427.76,427.76,427.76,0 20230605 06:18:00,427.76,427.76,427.76,427.76,0 20230605 06:19:00,427.76,427.76,427.76,427.76,0 20230605 06:20:00,427.76,427.76,427.76,427.76,0 20230605 06:21:00,427.79,427.79,427.79,427.79,2 20230605 06:22:00,427.79,427.79,427.79,427.79,0 20230605 06:23:00,427.79,427.79,427.79,427.79,0 20230605 06:24:00,427.75,427.79,427.75,427.79,9 20230605 06:25:00,427.76,427.76,427.76,427.76,4 20230605 06:26:00,427.76,427.76,427.76,427.76,0 20230605 06:27:00,427.81,427.81,427.78,427.78,6 20230605 06:28:00,427.86,427.86,427.86,427.86,1 20230605 06:29:00,427.86,427.86,427.86,427.86,4 20230605 06:30:00,427.88,427.94,427.88,427.92,13 20230605 06:31:00,427.92,427.92,427.92,427.92,0 20230605 06:32:00,427.97,427.97,427.97,427.97,4 20230605 06:33:00,428.0,428.0,428.0,428.0,1 20230605 06:34:00,428.0,428.0,428.0,428.0,0 20230605 06:35:00,427.99,427.99,427.99,427.99,1 20230605 06:36:00,427.99,427.99,427.99,427.99,0 20230605 06:37:00,427.89,427.89,427.89,427.89,5 20230605 06:38:00,427.89,427.89,427.89,427.89,0 20230605 06:39:00,427.89,427.89,427.89,427.89,0 20230605 06:40:00,427.89,427.89,427.89,427.89,0 20230605 06:41:00,427.97,427.97,427.97,427.97,3 20230605 06:42:00,427.97,427.97,427.97,427.97,0 20230605 06:43:00,427.97,427.97,427.97,427.97,0 20230605 06:44:00,427.99,427.99,427.99,427.99,3 20230605 06:45:00,427.99,427.99,427.99,427.99,0 20230605 06:46:00,427.99,427.99,427.99,427.99,0 20230605 06:47:00,427.99,428.04,427.99,428.04,4 20230605 06:48:00,428.1,428.13,428.1,428.13,3 20230605 06:49:00,428.12,428.12,428.09,428.09,10 20230605 06:50:00,428.03,428.03,428.01,428.01,5 20230605 06:51:00,428.01,428.01,428.01,428.01,0 20230605 06:52:00,428.01,428.01,428.01,428.01,1 20230605 06:53:00,428.01,428.01,428.01,428.01,0 20230605 06:54:00,428.01,428.01,428.01,428.01,0 20230605 06:55:00,428.01,428.01,428.01,428.01,0 20230605 06:56:00,428.09,428.09,428.09,428.09,1 20230605 06:57:00,428.09,428.09,428.09,428.09,0 20230605 06:58:00,428.13,428.13,428.13,428.13,6 20230605 06:59:00,428.15,428.15,428.11,428.14,15 20230605 07:00:00,428.12,428.17,428.1,428.1,17 20230605 07:01:00,428.05,428.12,428.05,428.12,21 20230605 07:02:00,428.12,428.18,428.12,428.14,10 20230605 07:03:00,428.16,428.16,428.13,428.15,22 20230605 07:04:00,428.18,428.18,428.17,428.17,19 20230605 07:05:00,428.17,428.17,428.17,428.17,0 20230605 07:06:00,428.17,428.24,428.17,428.24,37 20230605 07:07:00,428.24,428.24,428.24,428.24,0 20230605 07:08:00,428.12,428.12,428.1,428.1,19 20230605 07:09:00,428.1,428.1,428.1,428.1,0 20230605 07:10:00,428.1,428.1,428.1,428.1,0 20230605 07:11:00,428.18,428.18,428.16,428.16,2 20230605 07:12:00,428.19,428.2,428.19,428.2,6 20230605 07:13:00,428.2,428.21,428.2,428.21,34 20230605 07:14:00,428.21,428.21,428.21,428.21,0 20230605 07:15:00,428.2,428.23,428.2,428.22,15 20230605 07:16:00,428.22,428.22,428.22,428.22,0 20230605 07:17:00,428.17,428.17,428.17,428.17,15 20230605 07:18:00,428.17,428.17,428.17,428.17,0 20230605 07:19:00,428.14,428.18,428.14,428.18,2 20230605 07:20:00,428.18,428.2,428.18,428.2,12 20230605 07:21:00,428.2,428.2,428.2,428.2,0 20230605 07:22:00,428.17,428.17,428.16,428.16,3 20230605 07:23:00,428.17,428.17,428.08,428.08,5 20230605 07:24:00,428.11,428.11,428.04,428.04,2 20230605 07:25:00,428.06,428.06,428.04,428.05,100 20230605 07:26:00,428.05,428.05,427.98,428.04,45 20230605 07:27:00,428.0,428.0,428.0,428.0,4 20230605 07:28:00,427.98,428.04,427.98,428.04,36 20230605 07:29:00,428.02,428.02,428.02,428.02,5 20230605 07:30:00,428.07,428.07,428.07,428.07,1 20230605 07:31:00,428.01,428.04,428.01,428.04,17 20230605 07:32:00,428.0,428.0,428.0,428.0,2 20230605 07:33:00,428.0,428.0,428.0,428.0,0 20230605 07:34:00,427.98,427.98,427.95,427.95,7 20230605 07:35:00,427.99,427.99,427.99,427.99,3 20230605 07:36:00,428.0,428.0,428.0,428.0,6 20230605 07:37:00,428.1,428.1,428.1,428.1,4 20230605 07:38:00,428.1,428.1,428.1,428.1,20 20230605 07:39:00,428.07,428.09,428.03,428.03,11 20230605 07:40:00,427.99,427.99,427.99,427.99,5 20230605 07:41:00,427.98,427.99,427.98,427.99,3 20230605 07:42:00,427.95,427.95,427.95,427.95,3 20230605 07:43:00,427.94,427.94,427.93,427.93,3 20230605 07:44:00,427.98,427.98,427.98,427.98,1 20230605 07:45:00,427.97,428.0,427.97,427.97,47 20230605 07:46:00,427.95,427.95,427.95,427.95,4 20230605 07:47:00,427.98,428.0,427.98,428.0,9 20230605 07:48:00,428.0,428.01,428.0,428.0,41 20230605 07:49:00,428.02,428.07,428.02,428.06,52 20230605 07:50:00,428.06,428.06,428.06,428.06,0 20230605 07:51:00,428.06,428.06,428.06,428.06,0 20230605 07:52:00,427.98,428.0,427.98,428.0,8 20230605 07:53:00,428.01,428.01,428.01,428.01,1 20230605 07:54:00,428.03,428.05,428.03,428.05,13 20230605 07:55:00,428.05,428.05,428.05,428.05,0 20230605 07:56:00,428.05,428.05,428.05,428.05,0 20230605 07:57:00,428.05,428.05,428.05,428.05,0 20230605 07:58:00,428.05,428.05,428.05,428.05,0 20230605 07:59:00,428.01,428.01,428.01,428.01,8 20230605 08:00:00,428.12,428.24,427.8,427.96,268 20230605 08:01:00,427.9,427.9,427.29,427.8,160 20230605 08:02:00,427.8,428.0,427.3,427.81,12 20230605 08:03:00,427.83,427.94,427.82,427.86,71 20230605 08:04:00,427.86,427.86,427.86,427.86,4 20230605 08:05:00,427.87,427.91,427.87,427.91,6 20230605 08:06:00,427.95,427.96,427.95,427.95,27 20230605 08:07:00,428.01,428.12,428.01,428.12,3 20230605 08:08:00,428.09,428.09,428.09,428.09,1 20230605 08:09:00,428.09,428.11,428.04,428.04,55 20230605 08:10:00,428.04,428.04,427.96,427.99,60 20230605 08:11:00,427.93,427.95,427.93,427.95,12 20230605 08:12:00,427.96,427.98,427.95,427.95,6 20230605 08:13:00,427.95,427.95,427.95,427.95,0 20230605 08:14:00,427.95,427.95,427.91,427.91,9 20230605 08:15:00,427.92,427.98,427.92,427.98,6 20230605 08:16:00,427.91,427.91,427.91,427.91,4 20230605 08:17:00,427.9,427.9,427.9,427.9,4 20230605 08:18:00,427.89,427.89,427.85,427.89,5 20230605 08:19:00,427.89,427.89,427.89,427.89,0 20230605 08:20:00,427.89,427.89,427.89,427.89,0 20230605 08:21:00,427.95,427.99,427.95,427.97,88 20230605 08:22:00,427.97,428.0,427.97,428.0,33 20230605 08:23:00,428.0,428.0,428.0,428.0,0 20230605 08:24:00,427.95,427.99,427.95,427.99,5 20230605 08:25:00,427.99,428.0,427.99,428.0,6 20230605 08:26:00,428.0,428.0,428.0,428.0,0 20230605 08:27:00,427.96,427.99,427.96,427.97,9 20230605 08:28:00,428.0,428.02,428.0,428.01,22 20230605 08:29:00,428.01,428.01,428.0,428.0,3 20230605 08:30:00,427.91,427.94,427.86,427.86,33 20230605 08:31:00,427.95,427.98,427.92,427.95,11 20230605 08:32:00,427.89,427.89,427.86,427.86,2 20230605 08:33:00,427.86,427.86,427.86,427.86,0 20230605 08:34:00,427.95,427.95,427.95,427.95,1 20230605 08:35:00,428.0,428.02,428.0,428.02,5 20230605 08:36:00,428.03,428.03,428.0,428.0,3 20230605 08:37:00,427.98,427.98,427.98,427.98,1 20230605 08:38:00,428.04,428.04,427.99,427.99,163 20230605 08:39:00,427.96,427.97,427.94,427.95,223 20230605 08:40:00,427.95,427.95,427.95,427.95,0 20230605 08:41:00,428.03,428.06,428.03,428.06,29 20230605 08:42:00,428.04,428.04,428.04,428.04,1 20230605 08:43:00,428.04,428.13,428.04,428.13,41 20230605 08:44:00,428.16,428.17,428.12,428.12,24 20230605 08:45:00,428.11,428.13,428.1,428.13,18 20230605 08:46:00,428.18,428.18,428.12,428.12,21 20230605 08:47:00,428.13,428.13,428.11,428.11,22 20230605 08:48:00,428.14,428.16,428.14,428.16,4 20230605 08:49:00,428.17,428.18,428.12,428.16,168 20230605 08:50:00,428.14,428.21,428.14,428.14,66 20230605 08:51:00,428.12,428.12,428.02,428.06,67 20230605 08:52:00,427.97,427.98,427.96,427.98,11 20230605 08:53:00,427.98,427.98,427.98,427.98,0 20230605 08:54:00,427.98,428.02,427.98,428.0,17 20230605 08:55:00,428.0,428.03,428.0,428.03,31 20230605 08:56:00,428.04,428.04,428.04,428.04,1 20230605 08:57:00,428.04,428.04,427.96,427.96,19 20230605 08:58:00,427.98,427.98,427.98,427.98,2 20230605 08:59:00,427.93,427.93,427.93,427.93,1 20230605 09:00:00,427.94,428.05,427.94,428.05,16 20230605 09:01:00,428.07,428.1,428.04,428.05,14 20230605 09:02:00,428.1,428.18,428.1,428.17,66 20230605 09:03:00,428.2,428.21,428.15,428.15,38 20230605 09:04:00,428.17,428.17,428.14,428.14,7 20230605 09:05:00,428.15,428.17,428.13,428.17,40 20230605 09:06:00,428.16,428.21,428.14,428.18,65 20230605 09:07:00,428.12,428.12,428.12,428.12,1 20230605 09:08:00,428.21,428.22,428.2,428.22,3 20230605 09:09:00,428.23,428.23,428.21,428.21,10 20230605 09:10:00,428.14,428.14,428.14,428.14,1 20230605 09:11:00,428.17,428.17,428.17,428.17,2 20230605 09:12:00,428.17,428.17,428.12,428.12,7 20230605 09:13:00,428.11,428.14,428.11,428.14,42 20230605 09:14:00,428.14,428.14,428.12,428.12,9 20230605 09:15:00,428.14,428.17,428.12,428.15,137 20230605 09:16:00,428.16,428.16,428.16,428.16,2 20230605 09:17:00,428.13,428.15,428.13,428.15,4 20230605 09:18:00,428.17,428.27,428.16,428.27,49 20230605 09:19:00,428.28,428.38,428.28,428.33,58 20230605 09:20:00,428.36,428.36,428.31,428.35,35 20230605 09:21:00,428.35,428.4,428.35,428.38,16 20230605 09:22:00,428.3,428.32,428.23,428.24,62 20230605 09:23:00,428.23,428.28,428.21,428.25,77 20230605 09:24:00,428.25,428.27,428.25,428.26,52 20230605 09:25:00,428.25,428.29,428.25,428.29,57 20230605 09:26:00,428.3,428.3,428.27,428.3,26 20230605 09:27:00,428.28,428.3,428.23,428.3,15 20230605 09:28:00,428.32,428.4,428.3,428.35,182 20230605 09:29:00,428.36,428.38,428.15,428.22,403 20230605 09:30:00,428.29,428.45,428.18,428.33,5199 20230605 09:31:00,428.33,428.45,428.16,428.45,2178 20230605 09:32:00,428.45,429.67,428.26,428.41,2119 20230605 09:33:00,428.41,428.53,428.16,428.49,1835 20230605 09:34:00,428.5,428.62,428.33,428.61,1743 20230605 09:35:00,428.6,428.78,428.39,428.68,1227 20230605 09:36:00,428.68,429.15,428.49,428.91,1982 20230605 09:37:00,428.94,428.96,428.4,428.68,1745 20230605 09:38:00,428.67,428.73,428.42,428.61,2408 20230605 09:39:00,428.61,428.81,428.46,428.79,1469 20230605 09:40:00,428.79,428.89,428.45,428.84,1148 20230605 09:41:00,428.82,428.82,428.56,428.77,644 20230605 09:42:00,428.6,429.0,428.56,428.93,732 20230605 09:43:00,428.94,429.1,428.56,429.09,1097 20230605 09:44:00,429.09,429.15,428.56,428.97,495 20230605 09:45:00,428.99,429.15,428.56,429.05,800 20230605 09:46:00,429.09,429.11,428.56,428.95,522 20230605 09:47:00,428.95,429.09,428.56,428.92,576 20230605 09:48:00,428.59,429.03,428.56,428.8,1450 20230605 09:49:00,428.81,428.93,428.56,428.82,1806 20230605 09:50:00,428.81,428.88,428.51,428.53,1012 20230605 09:51:00,428.5,428.57,428.37,428.38,1010 20230605 09:52:00,428.38,428.38,428.38,428.38,0 20230605 09:53:00,428.38,428.38,428.38,428.38,0 20230605 09:54:00,428.38,428.38,428.38,428.38,0 20230605 09:55:00,428.38,428.38,428.38,428.38,0 20230605 09:56:00,428.4,428.55,428.18,428.2,1562 20230605 09:57:00,428.18,428.22,427.89,428.05,1575 20230605 09:58:00,428.03,428.22,428.03,428.18,940 20230605 09:59:00,428.18,428.32,428.17,428.28,642 20230605 10:00:00,428.26,428.52,428.26,428.46,1955 20230605 10:01:00,428.46,429.46,428.46,429.06,3231 20230605 10:02:00,429.05,429.05,428.6,428.75,1804 20230605 10:03:00,428.75,428.91,428.54,428.57,805 20230605 10:04:00,428.58,428.68,428.47,428.64,894 20230605 10:05:00,428.65,428.72,428.45,428.55,751 20230605 10:06:00,428.55,428.75,428.34,428.4,1133 20230605 10:07:00,428.4,428.5,428.27,428.43,1230 20230605 10:08:00,428.43,428.54,428.25,428.32,781 20230605 10:09:00,428.32,428.32,427.99,428.17,1649 20230605 10:10:00,428.16,428.49,428.14,428.25,1896 20230605 10:11:00,428.27,428.27,427.95,428.04,1546 20230605 10:12:00,428.04,428.18,428.01,428.01,1471 20230605 10:13:00,428.03,428.09,427.92,427.95,1238 20230605 10:14:00,427.94,427.99,427.72,427.92,1928 20230605 10:15:00,427.92,428.01,427.63,427.67,2473 20230605 10:16:00,427.66,427.95,427.64,427.92,1120 20230605 10:17:00,427.93,428.09,427.92,428.07,1139 20230605 10:18:00,428.06,428.19,427.96,428.04,1204 20230605 10:19:00,428.05,428.08,427.88,427.98,1149 20230605 10:20:00,428.0,428.05,427.69,427.69,1081 20230605 10:21:00,427.69,428.02,427.67,428.02,1302 20230605 10:22:00,428.02,428.08,427.94,428.04,1156 20230605 10:23:00,428.05,428.14,427.97,428.03,836 20230605 10:24:00,428.03,428.11,427.93,427.96,1063 20230605 10:25:00,427.97,428.03,427.93,427.98,541 20230605 10:26:00,427.98,428.04,427.75,427.82,966 20230605 10:27:00,427.82,428.06,427.77,428.05,850 20230605 10:28:00,428.05,428.14,427.95,427.99,1258 20230605 10:29:00,427.99,428.09,427.88,427.88,963 20230605 10:30:00,427.89,428.0,427.78,427.83,1260 20230605 10:31:00,427.82,428.23,427.81,428.22,1186 20230605 10:32:00,428.21,428.25,428.13,428.16,1333 20230605 10:33:00,428.15,428.24,428.06,428.24,996 20230605 10:34:00,428.25,428.34,428.14,428.26,1930 20230605 10:35:00,428.25,428.25,428.06,428.17,1544 20230605 10:36:00,428.17,428.17,428.03,428.15,839 20230605 10:37:00,428.14,428.47,428.13,428.42,1877 20230605 10:38:00,428.42,428.48,428.25,428.27,1053 20230605 10:39:00,428.27,428.29,428.06,428.1,1130 20230605 10:40:00,428.11,428.18,428.02,428.12,2863 20230605 10:41:00,428.12,428.29,428.02,428.28,940 20230605 10:42:00,428.29,428.41,428.21,428.25,2414 20230605 10:43:00,428.27,428.36,428.21,428.35,782 20230605 10:44:00,428.34,428.47,428.24,428.44,982 20230605 10:45:00,428.45,428.54,428.4,428.53,1409 20230605 10:46:00,428.52,428.81,428.49,428.69,1641 20230605 10:47:00,428.69,428.75,428.6,428.71,1379 20230605 10:48:00,428.71,428.81,428.69,428.77,1178 20230605 10:49:00,428.75,428.81,428.56,428.67,1632 20230605 10:50:00,428.68,428.73,428.52,428.73,919 20230605 10:51:00,428.73,428.77,428.64,428.74,848 20230605 10:52:00,428.74,428.88,428.71,428.86,1109 20230605 10:53:00,428.86,428.92,428.67,428.71,1418 20230605 10:54:00,428.72,428.77,428.66,428.72,879 20230605 10:55:00,428.73,428.85,428.68,428.79,1174 20230605 10:56:00,428.79,428.8,428.59,428.64,1360 20230605 10:57:00,428.63,428.67,428.55,428.6,883 20230605 10:58:00,428.6,428.69,428.43,428.44,1099 20230605 10:59:00,428.43,428.6,428.38,428.58,1272 20230605 11:00:00,428.58,428.71,428.51,428.68,899 20230605 11:01:00,428.68,428.81,428.61,428.79,829 20230605 11:02:00,428.8,428.87,428.73,428.75,684 20230605 11:03:00,428.74,428.75,428.58,428.62,536 20230605 11:04:00,428.62,428.64,428.45,428.46,652 20230605 11:05:00,428.47,428.53,428.38,428.51,776 20230605 11:06:00,428.5,428.62,428.43,428.62,533 20230605 11:07:00,428.64,428.7,428.56,428.64,550 20230605 11:08:00,428.62,428.68,428.57,428.65,438 20230605 11:09:00,428.65,428.84,428.63,428.84,1148 20230605 11:10:00,428.84,428.86,428.67,428.69,853 20230605 11:11:00,428.69,428.77,428.61,428.75,773 20230605 11:12:00,428.75,428.76,428.64,428.65,932 20230605 11:13:00,428.65,428.66,428.55,428.62,571 20230605 11:14:00,428.61,428.65,428.56,428.6,399 20230605 11:15:00,428.61,428.75,428.57,428.63,1549 20230605 11:16:00,428.63,428.68,428.56,428.67,1171 20230605 11:17:00,428.67,428.76,428.63,428.69,646 20230605 11:18:00,428.68,428.73,428.57,428.7,434 20230605 11:19:00,428.71,428.71,428.64,428.69,283 20230605 11:20:00,428.69,428.73,428.56,428.57,699 20230605 11:21:00,428.57,428.62,428.53,428.6,579 20230605 11:22:00,428.6,428.63,428.55,428.58,452 20230605 11:23:00,428.58,428.58,428.42,428.47,858 20230605 11:24:00,428.48,428.69,428.48,428.65,552 20230605 11:25:00,428.66,428.68,428.51,428.58,405 20230605 11:26:00,428.59,428.84,428.58,428.81,827 20230605 11:27:00,428.81,428.82,428.68,428.77,646 20230605 11:28:00,428.77,428.95,428.76,428.9,2862 20230605 11:29:00,428.89,429.01,428.84,428.9,1156 20230605 11:30:00,428.88,429.06,428.86,429.01,1435 20230605 11:31:00,429.01,429.03,428.91,428.94,1061 20230605 11:32:00,428.94,429.06,428.91,429.04,1077 20230605 11:33:00,429.04,429.12,429.0,429.12,908 20230605 11:34:00,429.12,429.13,428.98,429.0,834 20230605 11:35:00,429.01,429.03,428.77,428.83,1007 20230605 11:36:00,428.83,428.83,428.63,428.66,1221 20230605 11:37:00,428.69,428.91,428.63,428.74,2640 20230605 11:38:00,428.74,428.81,428.71,428.79,1169 20230605 11:39:00,428.78,428.88,428.75,428.82,378 20230605 11:40:00,428.83,428.84,428.71,428.71,467 20230605 11:41:00,428.72,428.83,428.69,428.82,710 20230605 11:42:00,428.83,428.94,428.8,428.87,907 20230605 11:43:00,428.88,429.03,428.88,429.0,723 20230605 11:44:00,429.01,429.01,428.9,428.94,695 20230605 11:45:00,428.94,429.03,428.89,428.96,600 20230605 11:46:00,428.97,429.01,428.94,428.96,358 20230605 11:47:00,428.96,429.02,428.9,428.95,2185 20230605 11:48:00,428.95,428.98,428.88,428.92,716 20230605 11:49:00,428.92,429.0,428.84,429.0,738 20230605 11:50:00,428.99,429.09,428.93,429.08,554 20230605 11:51:00,429.08,429.13,429.02,429.06,540 20230605 11:52:00,429.06,429.1,428.98,429.04,620 20230605 11:53:00,429.03,429.09,429.0,429.07,355 20230605 11:54:00,429.06,429.09,429.0,429.06,575 20230605 11:55:00,429.08,429.16,429.03,429.13,651 20230605 11:56:00,429.12,429.16,429.06,429.13,972 20230605 11:57:00,429.12,429.12,428.98,429.0,1071 20230605 11:58:00,428.99,429.0,428.81,428.91,1363 20230605 11:59:00,428.9,428.96,428.87,428.93,474 20230605 12:00:00,428.95,429.09,428.95,429.0,635 20230605 12:01:00,428.98,429.0,428.74,428.81,522 20230605 12:02:00,428.81,428.88,428.7,428.73,1078 20230605 12:03:00,428.74,428.82,428.62,428.67,461 20230605 12:04:00,428.66,428.69,428.51,428.55,1150 20230605 12:05:00,428.56,428.74,428.53,428.66,739 20230605 12:06:00,428.66,428.79,428.65,428.78,622 20230605 12:07:00,428.79,428.88,428.79,428.83,565 20230605 12:08:00,428.82,428.93,428.76,428.9,548 20230605 12:09:00,428.9,429.05,428.87,429.05,641 20230605 12:10:00,429.06,429.1,429.0,429.0,674 20230605 12:11:00,429.03,429.1,428.96,429.09,557 20230605 12:12:00,429.09,429.32,429.03,429.28,1019 20230605 12:13:00,429.28,429.32,429.22,429.31,1519 20230605 12:14:00,429.32,429.37,429.29,429.35,547 20230605 12:15:00,429.37,429.45,429.26,429.43,1483 20230605 12:16:00,429.44,429.47,429.29,429.34,1234 20230605 12:17:00,429.35,429.41,429.33,429.37,588 20230605 12:18:00,429.36,429.38,429.32,429.37,493 20230605 12:19:00,429.38,429.38,429.26,429.31,494 20230605 12:20:00,429.31,429.34,429.26,429.26,447 20230605 12:21:00,429.25,429.27,429.16,429.16,804 20230605 12:22:00,429.15,429.15,429.01,429.09,1161 20230605 12:23:00,429.11,429.24,429.11,429.24,442 20230605 12:24:00,429.23,429.25,429.13,429.13,2472 20230605 12:25:00,429.14,429.15,429.01,429.13,712 20230605 12:26:00,429.14,429.2,429.1,429.16,550 20230605 12:27:00,429.16,429.26,429.16,429.26,508 20230605 12:28:00,429.27,429.32,429.21,429.32,746 20230605 12:29:00,429.31,429.32,429.23,429.28,397 20230605 12:30:00,429.29,429.37,429.23,429.24,556 20230605 12:31:00,429.24,429.3,429.21,429.24,406 20230605 12:32:00,429.24,429.32,429.22,429.32,423 20230605 12:33:00,429.31,429.35,429.26,429.28,370 20230605 12:34:00,429.27,429.28,429.2,429.24,444 20230605 12:35:00,429.24,429.25,429.09,429.24,529 20230605 12:36:00,429.23,429.25,429.15,429.18,498 20230605 12:37:00,429.19,429.22,429.14,429.21,290 20230605 12:38:00,429.2,429.29,429.2,429.26,575 20230605 12:39:00,429.25,429.27,429.18,429.21,758 20230605 12:40:00,429.21,429.28,429.16,429.27,567 20230605 12:41:00,429.27,429.35,429.25,429.27,507 20230605 12:42:00,429.27,429.28,429.21,429.25,470 20230605 12:43:00,429.23,429.34,429.21,429.31,444 20230605 12:44:00,429.31,429.35,429.22,429.3,773 20230605 12:45:00,429.3,429.35,429.29,429.34,316 20230605 12:46:00,429.34,429.35,429.27,429.3,519 20230605 12:47:00,429.28,429.37,429.28,429.37,492 20230605 12:48:00,429.38,429.47,429.35,429.42,537 20230605 12:49:00,429.42,429.42,429.34,429.37,561 20230605 12:50:00,429.38,429.55,429.37,429.5,1063 20230605 12:51:00,429.5,429.54,429.42,429.46,595 20230605 12:52:00,429.46,429.52,429.44,429.52,528 20230605 12:53:00,429.52,429.54,429.43,429.47,694 20230605 12:54:00,429.47,429.48,429.39,429.43,360 20230605 12:55:00,429.44,429.5,429.42,429.45,486 20230605 12:56:00,429.44,429.45,429.38,429.42,881 20230605 12:57:00,429.41,429.44,429.37,429.37,331 20230605 12:58:00,429.37,429.47,429.35,429.46,498 20230605 12:59:00,429.45,429.57,429.45,429.56,540 20230605 13:00:00,429.56,429.62,429.52,429.55,807 20230605 13:01:00,429.56,429.57,429.44,429.52,1418 20230605 13:02:00,429.53,429.54,429.39,429.45,1031 20230605 13:03:00,429.46,429.46,429.31,429.38,1252 20230605 13:04:00,429.38,429.43,429.31,429.36,1695 20230605 13:05:00,429.37,429.4,429.32,429.36,2708 20230605 13:06:00,429.37,429.45,429.33,429.45,550 20230605 13:07:00,429.46,429.53,429.46,429.51,625 20230605 13:08:00,429.5,429.59,429.5,429.54,848 20230605 13:09:00,429.53,429.58,429.47,429.58,510 20230605 13:10:00,429.58,429.59,429.49,429.53,651 20230605 13:11:00,429.54,429.58,429.51,429.58,241 20230605 13:12:00,429.57,429.57,429.25,429.32,1959 20230605 13:13:00,429.32,429.37,429.28,429.34,360 20230605 13:14:00,429.33,429.34,429.24,429.26,458 20230605 13:15:00,429.25,429.28,428.91,429.0,2061 20230605 13:16:00,429.0,429.04,428.92,428.98,1658 20230605 13:17:00,428.98,429.15,428.96,429.07,1330 20230605 13:18:00,429.06,429.11,429.04,429.09,730 20230605 13:19:00,429.09,429.15,428.96,429.15,502 20230605 13:20:00,429.14,429.19,429.03,429.05,1230 20230605 13:21:00,429.07,429.15,429.06,429.08,428 20230605 13:22:00,429.07,429.08,428.98,429.0,437 20230605 13:23:00,429.01,429.07,428.96,429.03,439 20230605 13:24:00,429.04,429.1,429.02,429.09,434 20230605 13:25:00,429.08,429.09,429.0,429.05,317 20230605 13:26:00,429.05,429.05,428.91,428.97,964 20230605 13:27:00,428.96,428.98,428.8,428.8,981 20230605 13:28:00,428.79,428.82,428.29,428.36,3050 20230605 13:29:00,428.36,428.58,428.33,428.51,1807 20230605 13:30:00,428.55,428.55,428.33,428.37,1219 20230605 13:31:00,428.36,428.43,428.25,428.41,1007 20230605 13:32:00,428.43,428.57,428.36,428.39,2288 20230605 13:33:00,428.38,428.39,428.32,428.36,788 20230605 13:34:00,428.36,428.42,428.28,428.42,2131 20230605 13:35:00,428.41,428.41,428.24,428.26,1758 20230605 13:36:00,428.25,428.31,428.16,428.28,1446 20230605 13:37:00,428.29,428.29,428.05,428.1,2446 20230605 13:38:00,428.1,428.3,428.04,428.27,1728 20230605 13:39:00,428.27,428.36,428.22,428.29,723 20230605 13:40:00,428.29,428.31,428.2,428.21,957 20230605 13:41:00,428.22,428.28,428.19,428.22,447 20230605 13:42:00,428.21,428.28,428.18,428.28,893 20230605 13:43:00,428.28,428.37,428.25,428.26,938 20230605 13:44:00,428.27,428.28,428.19,428.22,598 20230605 13:45:00,428.21,428.3,428.19,428.2,726 20230605 13:46:00,428.2,428.36,428.18,428.31,1223 20230605 13:47:00,428.31,428.46,428.26,428.43,956 20230605 13:48:00,428.43,428.44,428.34,428.37,655 20230605 13:49:00,428.37,428.37,428.24,428.31,699 20230605 13:50:00,428.31,428.33,428.22,428.24,548 20230605 13:51:00,428.25,428.27,428.18,428.18,515 20230605 13:52:00,428.19,428.25,428.15,428.24,494 20230605 13:53:00,428.25,428.3,428.17,428.29,565 20230605 13:54:00,428.29,428.3,428.15,428.21,629 20230605 13:55:00,428.21,428.21,428.06,428.11,1500 20230605 13:56:00,428.11,428.36,428.08,428.36,1019 20230605 13:57:00,428.36,428.47,428.29,428.42,988 20230605 13:58:00,428.43,428.43,428.29,428.4,595 20230605 13:59:00,428.39,428.56,428.36,428.5,1285 20230605 14:00:00,428.51,428.56,428.42,428.47,1072 20230605 14:01:00,428.48,428.52,428.41,428.46,633 20230605 14:02:00,428.47,428.5,428.42,428.48,671 20230605 14:03:00,428.48,428.49,428.33,428.39,854 20230605 14:04:00,428.38,428.41,428.29,428.41,556 20230605 14:05:00,428.41,428.41,428.22,428.23,500 20230605 14:06:00,428.23,428.25,427.9,427.97,3418 20230605 14:07:00,427.97,428.08,427.92,427.92,1128 20230605 14:08:00,427.92,428.01,427.85,427.94,2356 20230605 14:09:00,427.94,428.1,427.91,428.1,736 20230605 14:10:00,428.1,428.18,428.02,428.15,1020 20230605 14:11:00,428.15,428.15,427.88,427.92,907 20230605 14:12:00,427.92,427.93,427.72,427.87,2429 20230605 14:13:00,427.86,427.95,427.8,427.88,700 20230605 14:14:00,427.86,428.0,427.78,427.94,817 20230605 14:15:00,427.94,428.05,427.83,427.97,1664 20230605 14:16:00,427.96,428.01,427.86,427.97,770 20230605 14:17:00,427.98,428.09,427.9,428.02,780 20230605 14:18:00,428.03,428.17,428.0,428.17,620 20230605 14:19:00,428.16,428.2,428.12,428.12,993 20230605 14:20:00,428.13,428.16,427.99,428.0,418 20230605 14:21:00,428.0,428.12,427.97,428.12,850 20230605 14:22:00,428.13,428.29,428.12,428.26,1197 20230605 14:23:00,428.27,428.27,428.07,428.25,1092 20230605 14:24:00,428.25,428.25,428.14,428.17,1264 20230605 14:25:00,428.17,428.19,428.01,428.06,493 20230605 14:26:00,428.06,428.08,427.68,427.85,2216 20230605 14:27:00,427.85,427.94,427.83,427.89,838 20230605 14:28:00,427.89,427.91,427.81,427.84,702 20230605 14:29:00,427.83,428.03,427.83,428.0,626 20230605 14:30:00,428.0,428.07,427.73,427.78,1194 20230605 14:31:00,427.76,427.76,427.55,427.58,1623 20230605 14:32:00,427.59,427.62,427.28,427.42,3851 20230605 14:33:00,427.44,427.44,427.02,427.04,1959 20230605 14:34:00,427.05,427.3,426.38,426.63,7263 20230605 14:35:00,426.64,426.94,426.57,426.9,3338 20230605 14:36:00,426.91,427.22,426.84,427.17,2832 20230605 14:37:00,427.17,427.17,426.9,427.08,2785 20230605 14:38:00,427.09,427.16,426.64,426.69,2356 20230605 14:39:00,426.68,426.75,426.55,426.66,1717 20230605 14:40:00,426.67,427.01,426.63,427.01,1769 20230605 14:41:00,427.0,427.18,426.94,427.14,1375 20230605 14:42:00,427.14,427.14,427.0,427.05,842 20230605 14:43:00,427.05,427.06,426.9,426.98,873 20230605 14:44:00,426.98,427.11,426.94,427.04,875 20230605 14:45:00,427.04,427.06,426.56,426.59,2497 20230605 14:46:00,426.59,426.77,426.59,426.68,868 20230605 14:47:00,426.67,426.91,426.63,426.9,657 20230605 14:48:00,426.89,426.91,426.77,426.82,731 20230605 14:49:00,426.82,426.86,426.72,426.72,713 20230605 14:50:00,426.73,426.78,426.62,426.74,718 20230605 14:51:00,426.73,426.74,426.43,426.44,2021 20230605 14:52:00,426.44,426.85,426.43,426.81,1718 20230605 14:53:00,426.81,427.14,426.78,427.13,1882 20230605 14:54:00,427.14,427.42,427.11,427.36,1824 20230605 14:55:00,427.36,427.65,427.33,427.56,2314 20230605 14:56:00,427.56,427.62,427.46,427.56,1557 20230605 14:57:00,427.57,427.67,427.47,427.58,1458 20230605 14:58:00,427.59,427.68,427.46,427.62,1571 20230605 14:59:00,427.61,427.7,427.55,427.65,1375 20230605 15:00:00,427.66,427.79,427.58,427.74,1457 20230605 15:01:00,427.75,427.77,427.21,427.29,2217 20230605 15:02:00,427.29,427.32,427.0,427.02,3239 20230605 15:03:00,427.01,427.09,426.97,427.05,1828 20230605 15:04:00,427.05,427.08,426.46,426.66,3444 20230605 15:05:00,426.65,426.75,426.53,426.7,1881 20230605 15:06:00,426.69,426.93,426.65,426.81,1805 20230605 15:07:00,426.8,427.01,426.77,427.01,904 20230605 15:08:00,427.01,427.01,426.37,426.42,2740 20230605 15:09:00,426.42,426.75,426.37,426.5,1929 20230605 15:10:00,426.5,426.62,426.47,426.54,1710 20230605 15:11:00,426.55,426.72,426.52,426.7,1144 20230605 15:12:00,426.69,427.03,426.68,427.02,1853 20230605 15:13:00,427.03,427.14,426.94,427.08,1357 20230605 15:14:00,427.08,427.3,427.06,427.23,830 20230605 15:15:00,427.24,427.28,427.08,427.13,392 20230602 04:00:00,422.75,423.29,422.75,423.28,35 20230602 04:01:00,423.37,423.37,423.37,423.37,4 20230602 04:02:00,423.35,423.38,423.32,423.38,5 20230602 04:03:00,423.38,423.38,423.29,423.34,15 20230602 04:04:00,423.39,423.4,423.39,423.4,2 20230602 04:05:00,423.34,423.34,423.34,423.34,4 20230602 04:06:00,423.34,423.34,423.34,423.34,0 20230602 04:07:00,423.25,423.25,423.24,423.24,5 20230602 04:08:00,423.19,423.19,423.19,423.19,1 20230602 04:09:00,423.2,423.2,423.19,423.19,5 20230602 04:10:00,423.23,423.23,423.23,423.23,2 20230602 04:11:00,423.24,423.24,423.24,423.24,5 20230602 04:12:00,423.28,423.29,423.28,423.29,5 20230602 04:13:00,423.29,423.29,423.29,423.29,0 20230602 04:14:00,423.31,423.31,423.31,423.31,9 20230602 04:15:00,423.3,423.3,423.3,423.3,2 20230602 04:16:00,423.3,423.38,423.3,423.38,19 20230602 04:17:00,423.44,423.49,423.44,423.44,8 20230602 04:18:00,423.46,423.46,423.46,423.46,9 20230602 04:19:00,423.49,423.49,423.4,423.4,2 20230602 04:20:00,423.4,423.4,423.4,423.4,0 20230602 04:21:00,423.4,423.4,423.4,423.4,0 20230602 04:22:00,423.37,423.37,423.37,423.37,1 20230602 04:23:00,423.37,423.37,423.37,423.37,0 20230602 04:24:00,423.37,423.37,423.37,423.37,0 20230602 04:25:00,423.32,423.39,423.32,423.39,11 20230602 04:26:00,423.35,423.35,423.35,423.35,3 20230602 04:27:00,423.35,423.35,423.35,423.35,0 20230602 04:28:00,423.4,423.4,423.4,423.4,1 20230602 04:29:00,423.4,423.4,423.4,423.4,0 20230602 04:30:00,423.3,423.3,423.3,423.3,4 20230602 04:31:00,423.44,423.44,423.44,423.44,1 20230602 04:32:00,423.4,423.4,423.4,423.4,2 20230602 04:33:00,423.4,423.44,423.4,423.44,22 20230602 04:34:00,423.46,423.46,423.43,423.46,32 20230602 04:35:00,423.44,423.44,423.44,423.44,1 20230602 04:36:00,423.44,423.44,423.44,423.44,0 20230602 04:37:00,423.34,423.34,423.34,423.34,5 20230602 04:38:00,423.43,423.43,423.43,423.43,1 20230602 04:39:00,423.43,423.43,423.43,423.43,0 20230602 04:40:00,423.43,423.43,423.43,423.43,0 20230602 04:41:00,423.43,423.43,423.43,423.43,0 20230602 04:42:00,423.3,423.31,423.3,423.31,4 20230602 04:43:00,423.31,423.31,423.31,423.31,0 20230602 04:44:00,423.31,423.31,423.31,423.31,0 20230602 04:45:00,423.31,423.31,423.31,423.31,0 20230602 04:46:00,423.31,423.31,423.31,423.31,0 20230602 04:47:00,423.31,423.31,423.31,423.31,1 20230602 04:48:00,423.31,423.31,423.31,423.31,0 20230602 04:49:00,423.23,423.23,423.23,423.23,5 20230602 04:50:00,423.23,423.23,423.23,423.23,0 20230602 04:51:00,423.23,423.23,423.23,423.23,0 20230602 04:52:00,423.23,423.23,423.23,423.23,0 20230602 04:53:00,423.36,423.36,423.36,423.36,5 20230602 04:54:00,423.44,423.44,423.44,423.44,2 20230602 04:55:00,423.48,423.49,423.48,423.48,7 20230602 04:56:00,423.48,423.54,423.48,423.54,8 20230602 04:57:00,423.54,423.54,423.54,423.54,0 20230602 04:58:00,423.54,423.54,423.54,423.54,0 20230602 04:59:00,423.54,423.54,423.54,423.54,0 20230602 05:00:00,423.45,423.45,423.45,423.45,5 20230602 05:01:00,423.51,423.51,423.51,423.51,1 20230602 05:02:00,423.51,423.51,423.51,423.51,0 20230602 05:03:00,423.51,423.51,423.51,423.51,0 20230602 05:04:00,423.51,423.51,423.51,423.51,0 20230602 05:05:00,423.51,423.51,423.51,423.51,0 20230602 05:06:00,423.44,423.44,423.44,423.44,3 20230602 05:07:00,423.4,423.4,423.4,423.4,2 20230602 05:08:00,423.4,423.4,423.4,423.4,0 20230602 05:09:00,423.4,423.4,423.4,423.4,0 20230602 05:10:00,423.4,423.4,423.4,423.4,0 20230602 05:11:00,423.4,423.4,423.4,423.4,0 20230602 05:12:00,423.4,423.4,423.4,423.4,0 20230602 05:13:00,423.57,423.57,423.57,423.57,1 20230602 05:14:00,423.75,423.82,423.75,423.82,4 20230602 05:15:00,423.84,423.84,423.84,423.84,1 20230602 05:16:00,423.9,423.9,423.9,423.9,3 20230602 05:17:00,423.9,423.9,423.9,423.9,0 20230602 05:18:00,423.99,424.05,423.99,424.05,9 20230602 05:19:00,424.1,424.1,424.05,424.05,3 20230602 05:20:00,424.11,424.16,424.11,424.16,18 20230602 05:21:00,424.0,424.05,424.0,424.05,15 20230602 05:22:00,424.05,424.05,424.05,424.05,0 20230602 05:23:00,424.0,424.0,424.0,424.0,25 20230602 05:24:00,423.9,423.9,423.9,423.9,1 20230602 05:25:00,423.9,423.9,423.9,423.9,0 20230602 05:26:00,423.84,423.84,423.84,423.84,1 20230602 05:27:00,423.84,423.84,423.84,423.84,0 20230602 05:28:00,423.99,423.99,423.97,423.97,7 20230602 05:29:00,423.97,423.97,423.97,423.97,0 20230602 05:30:00,424.0,424.0,424.0,424.0,31 20230602 05:31:00,424.0,424.0,424.0,424.0,0 20230602 05:32:00,423.99,423.99,423.97,423.97,33 20230602 05:33:00,424.0,424.07,423.99,423.99,4 20230602 05:34:00,423.99,423.99,423.99,423.99,0 20230602 05:35:00,423.94,423.94,423.94,423.94,4 20230602 05:36:00,423.96,423.96,423.9,423.9,28 20230602 05:37:00,423.9,423.9,423.9,423.9,2 20230602 05:38:00,423.87,423.87,423.87,423.87,2 20230602 05:39:00,423.98,424.0,423.95,423.99,83 20230602 05:40:00,423.86,423.86,423.86,423.86,1 20230602 05:41:00,423.86,423.86,423.86,423.86,0 20230602 05:42:00,423.86,423.86,423.86,423.86,0 20230602 05:43:00,423.8,423.8,423.73,423.74,4 20230602 05:44:00,423.74,423.74,423.73,423.73,2 20230602 05:45:00,423.73,423.73,423.73,423.73,0 20230602 05:46:00,423.73,423.73,423.73,423.73,1 20230602 05:47:00,423.75,423.75,423.71,423.71,4 20230602 05:48:00,423.7,423.7,423.7,423.7,4 20230602 05:49:00,423.79,423.79,423.79,423.79,5 20230602 05:50:00,423.7,423.7,423.7,423.7,1 20230602 05:51:00,423.68,423.68,423.68,423.68,4 20230602 05:52:00,423.68,423.68,423.68,423.68,0 20230602 05:53:00,423.68,423.68,423.68,423.68,0 20230602 05:54:00,423.68,423.68,423.68,423.68,0 20230602 05:55:00,423.69,423.69,423.69,423.69,1 20230602 05:56:00,423.78,423.78,423.78,423.78,1 20230602 05:57:00,423.78,423.78,423.78,423.78,0 20230602 05:58:00,423.71,423.71,423.71,423.71,10 20230602 05:59:00,423.77,423.77,423.77,423.77,49 20230602 06:00:00,423.8,423.8,423.77,423.77,31 20230602 06:01:00,423.77,423.77,423.74,423.74,189 20230602 06:02:00,423.74,423.74,423.74,423.74,21 20230602 06:03:00,423.74,423.74,423.74,423.74,59 20230602 06:04:00,423.74,423.74,423.69,423.69,143 20230602 06:05:00,423.69,423.69,423.69,423.69,0 20230602 06:06:00,423.79,423.79,423.74,423.77,46 20230602 06:07:00,423.69,423.75,423.69,423.75,3 20230602 06:08:00,423.75,423.75,423.75,423.75,0 20230602 06:09:00,423.84,423.86,423.83,423.86,27 20230602 06:10:00,423.85,423.85,423.85,423.85,1 20230602 06:11:00,423.82,423.84,423.79,423.79,64 20230602 06:12:00,423.79,423.79,423.79,423.79,1 20230602 06:13:00,423.79,423.79,423.79,423.79,0 20230602 06:14:00,423.91,423.91,423.91,423.91,1 20230602 06:15:00,423.91,423.91,423.91,423.91,0 20230602 06:16:00,424.03,424.03,424.03,424.03,2 20230602 06:17:00,424.0,424.0,424.0,424.0,1 20230602 06:18:00,424.04,424.04,424.04,424.04,1 20230602 06:19:00,424.04,424.04,424.04,424.04,0 20230602 06:20:00,424.04,424.04,424.04,424.04,0 20230602 06:21:00,423.96,423.98,423.96,423.98,15 20230602 06:22:00,423.98,423.98,423.98,423.98,0 20230602 06:23:00,423.98,423.98,423.98,423.98,0 20230602 06:24:00,423.97,423.97,423.97,423.97,1 20230602 06:25:00,423.94,423.97,423.94,423.94,7 20230602 06:26:00,423.94,423.98,423.94,423.98,8 20230602 06:27:00,423.95,423.95,423.89,423.89,15 20230602 06:28:00,423.96,423.96,423.96,423.96,6 20230602 06:29:00,423.98,423.98,423.98,423.98,1 20230602 06:30:00,423.98,423.98,423.98,423.98,0 20230602 06:31:00,423.98,423.98,423.97,423.98,95 20230602 06:32:00,423.99,423.99,423.96,423.96,11 20230602 06:33:00,423.96,423.96,423.96,423.96,39 20230602 06:34:00,423.96,423.96,423.96,423.96,6 20230602 06:35:00,423.98,423.98,423.98,423.98,4 20230602 06:36:00,423.98,423.98,423.98,423.98,0 20230602 06:37:00,423.99,423.99,423.97,423.99,6 20230602 06:38:00,424.01,424.01,423.97,423.97,29 20230602 06:39:00,424.01,424.01,423.98,423.98,3 20230602 06:40:00,423.99,424.02,423.99,424.02,13 20230602 06:41:00,423.98,423.98,423.98,423.98,80 20230602 06:42:00,423.94,423.97,423.94,423.97,2 20230602 06:43:00,423.96,424.11,423.96,424.1,137 20230602 06:44:00,424.1,424.1,424.1,424.1,0 20230602 06:45:00,424.1,424.1,424.1,424.1,0 20230602 06:46:00,423.95,423.95,423.95,423.95,49 20230602 06:47:00,423.95,423.95,423.95,423.95,0 20230602 06:48:00,423.95,423.95,423.95,423.95,0 20230602 06:49:00,423.97,423.97,423.94,423.94,6 20230602 06:50:00,423.9,423.9,423.9,423.9,1 20230602 06:51:00,423.9,423.9,423.9,423.9,0 20230602 06:52:00,423.85,423.85,423.85,423.85,3 20230602 06:53:00,423.8,423.8,423.8,423.8,2 20230602 06:54:00,423.82,423.82,423.8,423.8,21 20230602 06:55:00,423.8,423.8,423.8,423.8,0 20230602 06:56:00,423.87,423.87,423.87,423.87,2 20230602 06:57:00,423.92,423.92,423.92,423.92,5 20230602 06:58:00,423.89,423.89,423.85,423.85,10 20230602 06:59:00,423.87,423.87,423.87,423.87,19 20230602 07:00:00,423.87,423.93,423.85,423.89,22 20230602 07:01:00,423.93,423.95,423.92,423.95,7 20230602 07:02:00,423.88,423.88,423.84,423.85,19 20230602 07:03:00,423.92,423.96,423.89,423.89,110 20230602 07:04:00,423.9,423.91,423.88,423.89,36 20230602 07:05:00,423.89,423.89,423.89,423.89,0 20230602 07:06:00,423.92,423.92,423.91,423.91,11 20230602 07:07:00,423.94,423.97,423.94,423.97,4 20230602 07:08:00,423.97,423.97,423.96,423.96,24 20230602 07:09:00,423.94,423.94,423.9,423.9,22 20230602 07:10:00,423.91,423.91,423.86,423.86,42 20230602 07:11:00,423.86,423.98,423.86,423.98,12 20230602 07:12:00,424.0,424.0,424.0,424.0,139 20230602 07:13:00,424.0,424.0,424.0,424.0,0 20230602 07:14:00,424.1,424.14,424.09,424.14,12 20230602 07:15:00,424.11,424.21,424.11,424.17,22 20230602 07:16:00,424.09,424.09,424.07,424.07,8 20230602 07:17:00,424.05,424.05,424.04,424.04,11 20230602 07:18:00,424.04,424.07,424.04,424.07,3 20230602 07:19:00,424.04,424.04,424.04,424.04,2 20230602 07:20:00,424.09,424.09,424.06,424.06,6 20230602 07:21:00,424.04,424.05,424.01,424.04,53 20230602 07:22:00,424.04,424.04,424.04,424.04,0 20230602 07:23:00,424.06,424.1,424.04,424.04,28 20230602 07:24:00,424.04,424.09,424.04,424.09,82 20230602 07:25:00,424.03,424.13,424.03,424.13,4 20230602 07:26:00,424.13,424.13,424.06,424.1,12 20230602 07:27:00,424.09,424.09,424.09,424.09,10 20230602 07:28:00,424.08,424.11,424.07,424.11,13 20230602 07:29:00,424.12,424.17,424.12,424.16,14 20230602 07:30:00,424.13,424.13,424.07,424.07,22 20230602 07:31:00,424.07,424.07,424.07,424.07,0 20230602 07:32:00,424.16,424.16,424.16,424.16,3 20230602 07:33:00,424.22,424.25,424.17,424.17,45 20230602 07:34:00,424.18,424.18,424.12,424.12,15 20230602 07:35:00,424.12,424.12,424.09,424.09,43 20230602 07:36:00,424.07,424.07,424.0,424.0,29 20230602 07:37:00,423.98,423.98,423.92,423.92,83 20230602 07:38:00,424.0,424.0,423.99,424.0,6 20230602 07:39:00,424.01,424.01,423.98,423.98,39 20230602 07:40:00,424.0,424.03,423.99,424.03,28 20230602 07:41:00,424.02,424.02,423.98,423.99,48 20230602 07:42:00,423.98,423.98,423.98,423.98,1 20230602 07:43:00,423.96,423.97,423.92,423.92,53 20230602 07:44:00,423.92,423.92,423.77,423.78,48 20230602 07:45:00,423.75,423.79,423.73,423.79,7 20230602 07:46:00,423.76,423.77,423.75,423.77,10 20230602 07:47:00,423.86,423.86,423.79,423.81,19 20230602 07:48:00,423.77,423.77,423.77,423.77,2 20230602 07:49:00,423.9,423.91,423.89,423.91,22 20230602 07:50:00,423.88,423.88,423.88,423.88,7 20230602 07:51:00,423.95,423.95,423.93,423.94,4 20230602 07:52:00,423.93,423.93,423.9,423.91,289 20230602 07:53:00,423.93,423.94,423.93,423.94,15 20230602 07:54:00,423.95,423.95,423.9,423.91,57 20230602 07:55:00,423.92,423.93,423.9,423.9,31 20230602 07:56:00,423.93,423.93,423.93,423.93,3 20230602 07:57:00,423.91,423.92,423.86,423.86,60 20230602 07:58:00,423.84,423.85,423.78,423.78,21 20230602 07:59:00,423.78,423.8,423.78,423.8,140 20230602 08:00:00,423.89,424.2,423.27,423.79,512 20230602 08:01:00,423.0,423.83,422.47,423.8,263 20230602 08:02:00,423.8,423.91,422.62,423.82,97 20230602 08:03:00,423.82,423.87,423.82,423.84,25 20230602 08:04:00,423.85,423.9,423.84,423.88,103 20230602 08:05:00,423.86,423.9,423.86,423.9,43 20230602 08:06:00,423.92,423.92,423.84,423.84,35 20230602 08:07:00,423.81,423.81,423.74,423.75,79 20230602 08:08:00,423.8,423.8,423.79,423.79,11 20230602 08:09:00,423.79,423.82,423.79,423.82,21 20230602 08:10:00,423.84,423.84,423.8,423.8,33 20230602 08:11:00,423.79,423.79,423.68,423.7,103 20230602 08:12:00,423.7,423.72,423.68,423.68,183 20230602 08:13:00,423.68,423.68,423.66,423.66,47 20230602 08:14:00,423.66,423.68,423.65,423.68,15 20230602 08:15:00,423.65,423.69,423.65,423.65,31 20230602 08:16:00,423.65,423.65,423.6,423.65,204 20230602 08:17:00,423.62,423.63,423.56,423.56,215 20230602 08:18:00,423.61,423.63,423.48,423.48,155 20230602 08:19:00,423.53,423.54,423.48,423.49,27 20230602 08:20:00,423.49,423.52,423.44,423.44,57 20230602 08:21:00,423.47,423.6,423.47,423.6,24 20230602 08:22:00,423.57,423.64,423.57,423.64,36 20230602 08:23:00,423.61,423.63,423.59,423.6,53 20230602 08:24:00,423.65,423.65,423.58,423.6,58 20230602 08:25:00,423.57,423.61,423.55,423.56,54 20230602 08:26:00,423.55,423.55,423.5,423.5,116 20230602 08:27:00,423.5,423.66,423.5,423.66,94 20230602 08:28:00,423.7,423.79,423.54,423.61,332 20230602 08:29:00,423.62,423.7,423.45,423.45,74 20230602 08:30:00,423.46,424.08,422.56,424.01,1781 20230602 08:31:00,423.9,423.9,423.39,423.7,1573 20230602 08:32:00,423.7,423.88,423.68,423.72,930 20230602 08:33:00,423.7,424.2,423.68,424.2,407 20230602 08:34:00,424.23,424.63,424.18,424.18,642 20230602 08:35:00,424.26,424.39,424.08,424.24,195 20230602 08:36:00,424.21,424.22,423.98,424.12,307 20230602 08:37:00,424.14,424.14,423.87,424.04,255 20230602 08:38:00,424.0,424.15,423.82,423.82,103 20230602 08:39:00,423.92,423.98,423.77,423.88,160 20230602 08:40:00,423.85,424.23,423.85,423.99,219 20230602 08:41:00,424.01,424.13,423.95,423.97,54 20230602 08:42:00,423.9,424.08,423.89,424.06,59 20230602 08:43:00,424.11,424.18,424.05,424.18,100 20230602 08:44:00,424.06,424.1,423.99,424.1,210 20230602 08:45:00,424.09,424.1,423.91,423.91,102 20230602 08:46:00,423.95,424.0,423.94,424.0,98 20230602 08:47:00,423.99,424.2,423.99,424.2,86 20230602 08:48:00,424.21,424.23,424.08,424.08,64 20230602 08:49:00,424.07,424.1,424.01,424.05,135 20230602 08:50:00,424.09,424.09,423.88,423.88,76 20230602 08:51:00,423.86,423.9,423.8,423.87,111 20230602 08:52:00,423.87,423.87,423.57,423.57,101 20230602 08:53:00,423.55,423.68,423.5,423.66,128 20230602 08:54:00,423.66,423.72,423.66,423.72,43 20230602 08:55:00,423.73,423.75,423.65,423.66,75 20230602 08:56:00,423.72,423.72,423.6,423.69,566 20230602 08:57:00,423.7,423.93,423.7,423.93,100 20230602 08:58:00,423.95,423.95,423.84,423.88,354 20230602 08:59:00,423.88,423.94,423.85,423.87,218 20230602 09:00:00,423.87,424.02,423.87,424.02,26 20230602 09:01:00,424.02,424.11,424.02,424.11,141 20230602 09:02:00,424.09,424.37,424.09,424.37,105 20230602 09:03:00,424.38,424.42,424.31,424.42,91 20230602 09:04:00,424.41,424.5,424.31,424.35,71 20230602 09:05:00,424.33,424.43,424.31,424.43,17 20230602 09:06:00,424.45,424.5,424.42,424.42,14 20230602 09:07:00,424.49,424.51,424.43,424.44,94 20230602 09:08:00,424.41,424.49,424.41,424.45,24 20230602 09:09:00,424.45,424.45,424.36,424.42,65 20230602 09:10:00,424.43,424.44,424.38,424.41,47 20230602 09:11:00,424.39,424.46,424.37,424.41,77 20230602 09:12:00,424.4,424.4,424.32,424.32,73 20230602 09:13:00,424.27,424.38,424.26,424.38,4 20230602 09:14:00,424.26,424.3,424.25,424.27,20 20230602 09:15:00,424.28,424.28,424.14,424.2,458 20230602 09:16:00,424.19,424.29,424.19,424.29,137 20230602 09:17:00,424.29,424.29,424.26,424.28,6 20230602 09:18:00,424.22,424.23,424.17,424.17,71 20230602 09:19:00,424.2,424.26,424.19,424.26,3 20230602 09:20:00,424.27,424.27,424.2,424.2,102 20230602 09:21:00,424.18,424.27,424.18,424.25,86 20230602 09:22:00,424.24,424.26,424.24,424.26,107 20230602 09:23:00,424.23,424.28,424.21,424.27,75 20230602 09:24:00,424.29,424.38,424.26,424.38,81 20230602 09:25:00,424.35,424.4,424.35,424.39,94 20230602 09:26:00,424.37,424.46,424.37,424.46,15 20230602 09:27:00,424.48,424.6,424.48,424.6,95 20230602 09:28:00,424.6,424.6,424.53,424.54,75 20230602 09:29:00,424.54,424.59,424.46,424.46,171 20230602 09:30:00,424.5,425.19,424.44,425.04,7797 20230602 09:31:00,425.03,425.22,425.0,425.21,3451 20230602 09:32:00,425.22,425.4,425.18,425.34,3879 20230602 09:33:00,425.36,425.57,425.3,425.54,3833 20230602 09:34:00,425.55,425.64,425.44,425.6,3407 20230602 09:35:00,425.61,425.87,425.61,425.79,4522 20230602 09:36:00,425.79,425.85,425.71,425.81,2429 20230602 09:37:00,425.82,425.88,425.66,425.8,2538 20230602 09:38:00,425.81,425.9,425.75,425.87,2079 20230602 09:39:00,425.87,425.89,425.76,425.83,1753 20230602 09:40:00,425.84,426.16,425.83,426.12,3394 20230602 09:41:00,426.12,426.2,425.96,426.12,2526 20230602 09:42:00,426.13,426.31,426.11,426.28,3241 20230602 09:43:00,426.3,426.38,426.2,426.29,2375 20230602 09:44:00,426.29,426.33,426.01,426.02,1880 20230602 09:45:00,426.02,426.16,425.81,425.87,3150 20230602 09:46:00,425.87,425.91,425.43,425.45,3785 20230602 09:47:00,425.45,425.57,425.11,425.56,4026 20230602 09:48:00,425.56,425.76,425.56,425.69,2956 20230602 09:49:00,425.7,425.72,425.36,425.39,2898 20230602 09:50:00,425.38,425.62,425.35,425.48,2025 20230602 09:51:00,425.48,425.49,425.14,425.24,2534 20230602 09:52:00,425.23,425.55,425.14,425.54,2916 20230602 09:53:00,425.54,425.54,425.27,425.37,2862 20230602 09:54:00,425.36,425.49,425.23,425.35,2145 20230602 09:55:00,425.37,425.39,425.12,425.32,3484 20230602 09:56:00,425.32,425.46,425.16,425.41,1542 20230602 09:57:00,425.41,425.45,424.75,424.83,2864 20230602 09:58:00,424.82,424.85,424.41,424.52,2643 20230602 09:59:00,424.52,424.61,424.3,424.37,2659 20230602 10:00:00,424.37,424.47,424.22,424.39,2386 20230602 10:01:00,424.39,424.42,423.95,424.28,3291 20230602 10:02:00,424.29,424.42,424.18,424.41,2827 20230602 10:03:00,424.41,424.82,424.35,424.71,3438 20230602 10:04:00,424.71,424.77,424.57,424.73,1582 20230602 10:05:00,424.72,424.86,424.63,424.8,1702 20230602 10:06:00,424.8,425.11,424.8,425.08,2369 20230602 10:07:00,425.09,425.11,424.89,424.95,1606 20230602 10:08:00,424.94,425.12,424.93,425.06,2998 20230602 10:09:00,425.05,425.05,424.69,424.78,3129 20230602 10:10:00,424.77,425.3,424.73,425.27,1983 20230602 10:11:00,425.27,425.36,425.13,425.15,1663 20230602 10:12:00,425.12,425.63,425.07,425.61,1858 20230602 10:13:00,425.61,425.79,425.57,425.57,2019 20230602 10:14:00,425.57,425.68,425.46,425.65,1467 20230602 10:15:00,425.64,425.82,425.54,425.82,4085 20230602 10:16:00,425.81,425.83,425.45,425.45,1634 20230602 10:17:00,425.44,425.46,425.27,425.32,1865 20230602 10:18:00,425.33,425.35,425.07,425.24,1430 20230602 10:19:00,425.23,425.36,425.13,425.31,1379 20230602 10:20:00,425.34,425.64,425.28,425.54,1313 20230602 10:21:00,425.54,425.54,425.08,425.15,1492 20230602 10:22:00,425.15,425.18,424.95,425.05,2050 20230602 10:23:00,425.06,425.17,425.0,425.07,1356 20230602 10:24:00,425.07,425.12,424.91,424.95,3149 20230602 10:25:00,424.95,425.09,424.77,425.07,3110 20230602 10:26:00,425.06,425.11,425.0,425.03,1502 20230602 10:27:00,425.02,425.39,425.02,425.39,2591 20230602 10:28:00,425.38,425.62,425.37,425.56,2641 20230602 10:29:00,425.57,425.58,425.46,425.51,1174 20230602 10:30:00,425.51,425.66,425.45,425.56,1713 20230602 10:31:00,425.56,425.6,425.45,425.51,1112 20230602 10:32:00,425.49,425.55,425.19,425.36,3549 20230602 10:33:00,425.36,425.45,425.14,425.44,794 20230602 10:34:00,425.45,425.45,425.29,425.42,662 20230602 10:35:00,425.43,425.57,425.36,425.57,1088 20230602 10:36:00,425.58,425.72,425.47,425.69,980 20230602 10:37:00,425.69,425.8,425.61,425.8,1943 20230602 10:38:00,425.8,425.82,425.61,425.7,1151 20230602 10:39:00,425.7,426.07,425.69,425.98,1704 20230602 10:40:00,425.99,426.07,425.75,426.0,2730 20230602 10:41:00,426.0,426.03,425.88,426.0,1133 20230602 10:42:00,426.01,426.09,425.98,426.07,1311 20230602 10:43:00,426.08,426.29,426.02,426.21,2160 20230602 10:44:00,426.23,426.27,426.18,426.24,960 20230602 10:45:00,426.26,426.37,426.22,426.3,1282 20230602 10:46:00,426.31,426.52,426.22,426.52,2489 20230602 10:47:00,426.51,426.68,426.49,426.64,2355 20230602 10:48:00,426.64,426.74,426.5,426.54,2010 20230602 10:49:00,426.55,426.59,426.43,426.5,1767 20230602 10:50:00,426.52,426.52,426.24,426.37,2223 20230602 10:51:00,426.39,426.58,426.32,426.51,1490 20230602 10:52:00,426.53,426.68,426.5,426.64,1111 20230602 10:53:00,426.65,426.65,426.47,426.54,1563 20230602 10:54:00,426.55,426.6,426.51,426.56,846 20230602 10:55:00,426.56,426.75,426.51,426.72,1738 20230602 10:56:00,426.71,426.79,426.6,426.75,1029 20230602 10:57:00,426.76,426.8,426.62,426.65,1976 20230602 10:58:00,426.64,426.8,426.62,426.8,891 20230602 10:59:00,426.79,426.9,426.71,426.83,2488 20230602 11:00:00,426.84,427.07,426.83,427.02,2540 20230602 11:01:00,427.02,427.36,426.92,427.32,3014 20230602 11:02:00,427.32,427.55,427.27,427.44,5785 20230602 11:03:00,427.44,427.56,427.38,427.56,2652 20230602 11:04:00,427.56,427.62,427.43,427.48,2598 20230602 11:05:00,427.48,427.52,427.38,427.41,3877 20230602 11:06:00,427.41,427.46,427.23,427.34,1587 20230602 11:07:00,427.33,427.34,426.98,427.03,1693 20230602 11:08:00,427.03,427.26,427.01,427.19,2548 20230602 11:09:00,427.18,427.21,427.1,427.16,651 20230602 11:10:00,427.17,427.4,427.17,427.39,1458 20230602 11:11:00,427.39,427.43,427.31,427.41,1388 20230602 11:12:00,427.4,427.43,427.25,427.35,1681 20230602 11:13:00,427.36,427.42,427.27,427.3,881 20230602 11:14:00,427.3,427.38,427.21,427.21,1020 20230602 11:15:00,427.21,427.38,427.2,427.27,1765 20230602 11:16:00,427.26,427.38,427.26,427.26,618 20230602 11:17:00,427.29,427.38,427.21,427.37,907 20230602 11:18:00,427.38,427.39,427.25,427.3,712 20230602 11:19:00,427.3,427.44,427.28,427.3,873 20230602 11:20:00,427.32,427.43,427.32,427.39,549 20230602 11:21:00,427.39,427.49,427.38,427.48,1005 20230602 11:22:00,427.47,427.54,427.43,427.53,1389 20230602 11:23:00,427.53,427.66,427.47,427.5,1250 20230602 11:24:00,427.47,427.49,427.39,427.47,1898 20230602 11:25:00,427.45,427.47,427.37,427.41,987 20230602 11:26:00,427.41,427.56,427.38,427.51,1180 20230602 11:27:00,427.51,427.66,427.49,427.63,729 20230602 11:28:00,427.62,427.69,427.52,427.63,3070 20230602 11:29:00,427.63,427.66,427.54,427.55,2072 20230602 11:30:00,427.56,427.66,427.54,427.62,1949 20230602 11:31:00,427.61,427.68,427.54,427.6,2251 20230602 11:32:00,427.6,427.69,427.59,427.61,4745 20230602 11:33:00,427.61,427.62,427.5,427.51,1007 20230602 11:34:00,427.51,427.55,427.33,427.41,1909 20230602 11:35:00,427.4,427.42,427.21,427.23,1730 20230602 11:36:00,427.23,427.32,427.17,427.28,1502 20230602 11:37:00,427.27,427.28,427.12,427.2,895 20230602 11:38:00,427.19,427.2,426.98,427.01,1290 20230602 11:39:00,427.0,427.2,426.98,427.05,1396 20230602 11:40:00,427.05,427.27,427.02,427.24,1316 20230602 11:41:00,427.22,427.23,427.12,427.12,501 20230602 11:42:00,427.13,427.33,427.11,427.31,978 20230602 11:43:00,427.31,427.32,427.15,427.15,784 20230602 11:44:00,427.15,427.24,427.11,427.24,1532 20230602 11:45:00,427.24,427.25,427.1,427.15,892 20230602 11:46:00,427.16,427.2,427.05,427.16,1045 20230602 11:47:00,427.16,427.16,426.88,426.89,1751 20230602 11:48:00,426.89,427.05,426.88,427.01,865 20230602 11:49:00,427.02,427.04,426.94,426.97,781 20230602 11:50:00,426.97,427.0,426.76,426.8,2369 20230602 11:51:00,426.8,426.91,426.76,426.8,1153 20230602 11:52:00,426.79,426.95,426.78,426.86,1428 20230602 11:53:00,426.85,427.06,426.84,427.05,1123 20230602 11:54:00,427.07,427.19,427.04,427.17,927 20230602 11:55:00,427.16,427.36,427.13,427.35,2884 20230602 11:56:00,427.36,427.53,427.27,427.52,1460 20230602 11:57:00,427.53,427.55,427.35,427.47,759 20230602 11:58:00,427.47,427.54,427.42,427.44,1549 20230602 11:59:00,427.45,427.47,427.37,427.44,2071 20230602 12:00:00,427.45,427.56,427.43,427.53,906 20230602 12:01:00,427.53,427.53,427.29,427.4,697 20230602 12:02:00,427.4,427.4,427.2,427.25,658 20230602 12:03:00,427.26,427.32,427.17,427.19,773 20230602 12:04:00,427.18,427.28,427.17,427.23,595 20230602 12:05:00,427.23,427.44,427.2,427.42,1322 20230602 12:06:00,427.43,427.49,427.38,427.48,765 20230602 12:07:00,427.48,427.5,427.24,427.27,885 20230602 12:08:00,427.27,427.31,427.21,427.27,1041 20230602 12:09:00,427.28,427.4,427.28,427.31,1020 20230602 12:10:00,427.32,427.41,427.28,427.31,1332 20230602 12:11:00,427.31,427.36,427.23,427.27,736 20230602 12:12:00,427.28,427.36,427.09,427.1,1133 20230602 12:13:00,427.1,427.2,427.04,427.19,1167 20230602 12:14:00,427.2,427.3,427.11,427.15,1065 20230602 12:15:00,427.14,427.14,426.96,426.97,1348 20230602 12:16:00,426.97,427.14,426.97,427.11,712 20230602 12:17:00,427.11,427.12,426.93,426.95,922 20230602 12:18:00,426.96,427.1,426.96,427.0,656 20230602 12:19:00,427.0,427.08,426.95,427.07,783 20230602 12:20:00,427.07,427.32,427.03,427.28,1278 20230602 12:21:00,427.3,427.33,427.2,427.32,757 20230602 12:22:00,427.31,427.33,427.21,427.32,887 20230602 12:23:00,427.31,427.31,427.22,427.26,455 20230602 12:24:00,427.27,427.32,427.22,427.26,402 20230602 12:25:00,427.27,427.41,427.25,427.4,880 20230602 12:26:00,427.41,427.43,427.32,427.35,776 20230602 12:27:00,427.36,427.36,427.23,427.24,456 20230602 12:28:00,427.25,427.41,427.23,427.39,590 20230602 12:29:00,427.39,427.45,427.33,427.44,566 20230602 12:30:00,427.46,427.56,427.45,427.54,634 20230602 12:31:00,427.55,427.59,427.32,427.37,1017 20230602 12:32:00,427.37,427.42,427.33,427.33,660 20230602 12:33:00,427.34,427.45,427.29,427.44,486 20230602 12:34:00,427.45,427.53,427.43,427.53,754 20230602 12:35:00,427.53,427.6,427.49,427.55,820 20230602 12:36:00,427.55,427.68,427.54,427.63,720 20230602 12:37:00,427.63,427.67,427.56,427.63,458 20230602 12:38:00,427.62,427.63,427.55,427.59,414 20230602 12:39:00,427.6,427.7,427.58,427.65,592 20230602 12:40:00,427.65,427.72,427.62,427.62,878 20230602 12:41:00,427.63,427.64,427.54,427.58,1341 20230602 12:42:00,427.58,427.59,427.44,427.54,953 20230602 12:43:00,427.54,427.69,427.53,427.67,579 20230602 12:44:00,427.68,427.73,427.66,427.67,586 20230602 12:45:00,427.68,427.73,427.67,427.69,884 20230602 12:46:00,427.7,427.84,427.7,427.81,1031 20230602 12:47:00,427.81,428.09,427.8,428.05,2330 20230602 12:48:00,428.06,428.07,427.88,428.0,1214 20230602 12:49:00,428.0,428.03,427.86,427.89,886 20230602 12:50:00,427.88,427.97,427.87,427.93,561 20230602 12:51:00,427.93,428.01,427.93,428.0,494 20230602 12:52:00,428.0,428.0,427.89,427.92,653 20230602 12:53:00,427.92,428.0,427.91,427.94,517 20230602 12:54:00,427.95,428.05,427.94,428.02,594 20230602 12:55:00,428.02,428.14,428.0,428.1,957 20230602 12:56:00,428.1,428.13,427.92,427.99,1039 20230602 12:57:00,427.99,428.04,427.92,427.95,956 20230602 12:58:00,427.95,428.02,427.95,428.01,656 20230602 12:59:00,428.01,428.05,427.96,428.02,846 20230602 13:00:00,428.02,428.05,427.89,427.91,567 20230602 13:01:00,427.92,427.96,427.75,427.77,1159 20230602 13:02:00,427.77,427.88,427.76,427.83,1141 20230602 13:03:00,427.83,427.97,427.82,427.92,705 20230602 13:04:00,427.93,427.93,427.87,427.89,422 20230602 13:05:00,427.89,427.97,427.88,427.97,386 20230602 13:06:00,427.97,428.05,427.96,428.02,725 20230602 13:07:00,428.02,428.06,427.97,427.99,537 20230602 13:08:00,428.0,428.19,427.98,428.15,1427 20230602 13:09:00,428.14,428.16,428.03,428.06,421 20230602 13:10:00,428.06,428.06,427.94,427.99,838 20230602 13:11:00,427.99,428.0,427.86,427.87,669 20230602 13:12:00,427.88,427.93,427.85,427.87,941 20230602 13:13:00,427.88,427.88,427.71,427.72,1569 20230602 13:14:00,427.74,427.82,427.67,427.82,1275 20230602 13:15:00,427.82,427.96,427.77,427.89,990 20230602 13:16:00,427.9,427.94,427.81,427.9,621 20230602 13:17:00,427.91,428.06,427.91,427.96,659 20230602 13:18:00,427.95,428.08,427.95,427.98,386 20230602 13:19:00,427.97,428.01,427.91,427.99,722 20230602 13:20:00,427.99,428.15,427.99,428.1,1005 20230602 13:21:00,428.1,428.28,428.09,428.17,1862 20230602 13:22:00,428.17,428.25,428.11,428.24,1155 20230602 13:23:00,428.25,428.37,428.21,428.35,975 20230602 13:24:00,428.35,428.37,428.26,428.26,1067 20230602 13:25:00,428.26,428.35,428.26,428.33,682 20230602 13:26:00,428.34,428.34,428.16,428.27,715 20230602 13:27:00,428.27,428.33,428.23,428.33,669 20230602 13:28:00,428.33,428.36,428.29,428.35,846 20230602 13:29:00,428.34,428.39,428.26,428.26,853 20230602 13:30:00,428.27,428.34,428.19,428.2,979 20230602 13:31:00,428.19,428.21,428.1,428.16,1447 20230602 13:32:00,428.17,428.19,428.06,428.07,963 20230602 13:33:00,428.07,428.07,427.97,428.04,1137 20230602 13:34:00,428.03,428.13,428.02,428.05,800 20230602 13:35:00,428.05,428.1,428.02,428.02,655 20230602 13:36:00,428.02,428.05,427.88,428.02,692 20230602 13:37:00,428.03,428.06,427.97,428.06,439 20230602 13:38:00,428.05,428.05,427.89,427.96,635 20230602 13:39:00,427.97,428.03,427.93,428.02,571 20230602 13:40:00,428.03,428.05,427.93,427.97,1869 20230602 13:41:00,427.97,427.98,427.89,427.94,638 20230602 13:42:00,427.93,427.97,427.78,427.83,1296 20230602 13:43:00,427.84,427.9,427.79,427.86,780 20230602 13:44:00,427.86,427.96,427.78,427.9,821 20230602 13:45:00,427.9,427.93,427.84,427.91,514 20230602 13:46:00,427.91,427.91,427.71,427.83,1126 20230602 13:47:00,427.83,427.96,427.82,427.91,642 20230602 13:48:00,427.92,428.06,427.92,428.05,821 20230602 13:49:00,428.04,428.06,427.94,427.99,1262 20230602 13:50:00,428.0,428.05,427.95,427.97,452 20230602 13:51:00,427.97,427.99,427.9,427.92,608 20230602 13:52:00,427.92,428.07,427.89,428.02,1008 20230602 13:53:00,428.02,428.05,427.97,428.0,478 20230602 13:54:00,427.99,428.03,427.95,428.02,506 20230602 13:55:00,428.02,428.06,427.92,427.94,778 20230602 13:56:00,427.94,428.06,427.94,428.05,364 20230602 13:57:00,428.04,428.08,428.02,428.07,451 20230602 13:58:00,428.07,428.07,427.97,427.99,792 20230602 13:59:00,428.0,428.18,427.99,428.14,1923 20230602 14:00:00,428.15,428.18,428.02,428.08,1391 20230602 14:01:00,428.06,428.15,428.03,428.15,751 20230602 14:02:00,428.15,428.28,428.13,428.25,840 20230602 14:03:00,428.24,428.28,428.21,428.24,685 20230602 14:04:00,428.24,428.25,428.08,428.1,656 20230602 14:05:00,428.09,428.09,427.9,427.94,1213 20230602 14:06:00,427.94,428.06,427.79,427.87,2028 20230602 14:07:00,427.88,427.93,427.48,427.54,3012 20230602 14:08:00,427.54,427.65,427.47,427.59,2004 20230602 14:09:00,427.61,427.75,427.59,427.73,1002 20230602 14:10:00,427.73,427.75,427.61,427.63,801 20230602 14:11:00,427.63,427.67,427.54,427.64,1195 20230602 14:12:00,427.63,427.78,427.62,427.72,1082 20230602 14:13:00,427.71,427.72,427.59,427.67,1196 20230602 14:14:00,427.66,427.66,427.54,427.54,592 20230602 14:15:00,427.55,427.72,427.54,427.59,851 20230602 14:16:00,427.58,427.7,427.56,427.68,825 20230602 14:17:00,427.67,427.67,427.55,427.57,716 20230602 14:18:00,427.58,427.62,427.56,427.6,577 20230602 14:19:00,427.6,427.69,427.51,427.68,1256 20230602 14:20:00,427.66,427.85,427.64,427.84,906 20230602 14:21:00,427.85,427.95,427.78,427.87,1233 20230602 14:22:00,427.88,427.97,427.87,427.96,837 20230602 14:23:00,427.96,428.05,427.89,428.05,602 20230602 14:24:00,428.06,428.06,427.99,428.0,773 20230602 14:25:00,428.0,428.07,427.97,428.03,335 20230602 14:26:00,428.03,428.03,427.93,427.99,1094 20230602 14:27:00,428.0,428.0,427.83,427.87,665 20230602 14:28:00,427.86,427.94,427.8,427.89,1157 20230602 14:29:00,427.88,427.97,427.84,427.92,1115 20230602 14:30:00,427.93,427.98,427.88,427.96,1413 20230602 14:31:00,427.96,428.08,427.95,428.08,1116 20230602 14:32:00,428.08,428.19,428.06,428.16,1097 20230602 14:33:00,428.16,428.21,428.11,428.2,548 20230602 14:34:00,428.22,428.23,428.06,428.07,626 20230602 14:35:00,428.08,428.15,428.0,428.14,979 20230602 14:36:00,428.13,428.25,428.12,428.22,587 20230602 14:37:00,428.22,428.27,428.16,428.18,702 20230602 14:38:00,428.17,428.25,428.15,428.24,478 20230602 14:39:00,428.25,428.27,428.2,428.2,589 20230602 14:40:00,428.22,428.28,428.17,428.21,501 20230602 14:41:00,428.21,428.24,428.17,428.18,337 20230602 14:42:00,428.19,428.24,428.12,428.22,780 20230602 14:43:00,428.23,428.29,428.22,428.28,848 20230602 14:44:00,428.28,428.29,428.19,428.27,371 20230602 14:45:00,428.27,428.35,428.24,428.33,715 20230602 14:46:00,428.33,428.44,428.31,428.34,863 20230602 14:47:00,428.34,428.4,428.33,428.35,510 20230602 14:48:00,428.36,428.43,428.35,428.39,592 20230602 14:49:00,428.4,428.44,428.32,428.34,780 20230602 14:50:00,428.34,428.35,428.25,428.29,1136 20230602 14:51:00,428.29,428.31,428.24,428.26,2487 20230602 14:52:00,428.25,428.32,428.25,428.26,919 20230602 14:53:00,428.27,428.41,428.25,428.38,632 20230602 14:54:00,428.38,428.39,428.19,428.21,509 20230602 14:55:00,428.21,428.24,428.14,428.17,1299 20230602 14:56:00,428.17,428.19,428.06,428.06,1958 20230602 14:57:00,428.06,428.2,428.06,428.17,963 20230602 14:58:00,428.18,428.31,428.18,428.26,1193 20230602 14:59:00,428.26,428.34,428.24,428.33,832 20230602 15:00:00,428.34,428.54,428.33,428.49,1907 20230602 15:01:00,428.49,428.57,428.46,428.54,905 20230602 15:02:00,428.55,428.59,428.49,428.57,988 20230602 15:03:00,428.55,428.62,428.53,428.6,880 20230602 15:04:00,428.61,428.66,428.58,428.59,1382 20230602 15:05:00,428.6,428.61,428.45,428.57,1099 20230602 15:06:00,428.57,428.69,428.57,428.64,730 20230602 15:07:00,428.65,428.74,428.64,428.69,774 20230602 15:08:00,428.68,428.69,428.48,428.48,2017 20230602 15:09:00,428.48,428.48,428.34,428.37,1896 20230602 15:10:00,428.38,428.38,428.23,428.28,1869 20230602 15:11:00,428.28,428.4,428.26,428.39,1134 20230602 15:12:00,428.39,428.42,428.26,428.38,1318 20230602 15:13:00,428.38,428.53,428.37,428.48,1022 20230602 15:14:00,428.49,428.49,428.38,428.46,811 20230602 15:15:00,428.49,428.63,428.47,428.61,1545 20230602 15:16:00,428.61,428.64,428.55,428.63,1011 20230602 15:17:00,428.63,428.67,428.53,428.55,995 20230602 15:18:00,428.56,428.58,428.47,428.55,712 20230602 15:19:00,428.55,428.61,428.53,428.6,574 20230602 15:20:00,428.61,428.61,428.46,428.49,1131 20230602 15:21:00,428.49,428.53,428.43,428.49,1247 20230602 15:22:00,428.5,428.57,428.46,428.47,1213 20230602 15:23:00,428.47,428.51,428.37,428.38,2555 20230602 15:24:00,428.38,428.39,428.3,428.34,1785 20230602 15:25:00,428.33,428.34,428.21,428.25,1963 20230602 15:26:00,428.25,428.32,428.18,428.19,1513 20230602 15:27:00,428.19,428.29,428.16,428.16,1540 20230602 15:28:00,428.16,428.29,428.14,428.24,1195 20230602 15:29:00,428.24,428.25,428.05,428.1,2194 20230602 15:30:00,428.1,428.2,428.02,428.04,2483 20230602 15:31:00,428.03,428.14,428.02,428.09,2610 20230602 15:32:00,428.1,428.12,427.93,428.02,2708 20230602 15:33:00,428.02,428.24,427.99,428.17,1849 20230602 15:34:00,428.17,428.19,428.07,428.11,1156 20230602 15:35:00,428.11,428.22,428.09,428.21,1188 20230602 15:36:00,428.22,428.26,428.16,428.19,1292 20230602 15:37:00,428.2,428.31,428.18,428.23,1779 20230602 15:38:00,428.23,428.24,428.15,428.22,1026 20230602 15:39:00,428.22,428.24,428.16,428.21,2207 20230602 15:40:00,428.21,428.34,428.18,428.29,2282 20230602 15:41:00,428.3,428.4,428.24,428.34,2152 20230602 15:42:00,428.35,428.37,428.23,428.31,2335 20230602 15:43:00,428.31,428.34,428.04,428.08,2501 20230602 15:44:00,428.09,428.14,428.01,428.09,2353 20230602 15:45:00,428.09,428.15,427.97,428.14,3180 20230602 15:46:00,428.15,428.23,428.02,428.06,2501 20230602 15:47:00,428.06,428.09,427.97,428.03,2279 20230602 15:48:00,428.04,428.39,428.01,428.34,4495 20230602 15:49:00,428.35,428.36,428.2,428.21,2865 20230602 15:50:00,428.21,428.21,427.92,428.05,9823 20230602 15:51:00,428.05,428.18,427.97,427.98,4404 20230602 15:52:00,427.98,428.12,427.95,428.07,3790 20230602 15:53:00,428.08,428.23,428.07,428.19,3715 20230602 15:54:00,428.19,428.26,428.04,428.18,6307 20230602 15:55:00,428.18,428.22,428.04,428.08,4609 20230602 15:56:00,428.09,428.14,428.01,428.03,4694 20230602 15:57:00,428.03,428.1,427.96,428.03,5272 20230602 15:58:00,428.04,428.04,427.86,427.95,12196 20230602 15:59:00,427.95,428.07,427.71,427.91,36158 20230602 16:00:00,427.9,427.93,427.8,427.84,29442 20230602 16:01:00,427.84,427.94,427.81,427.91,1059 20230602 16:02:00,427.91,427.98,427.87,427.9,671 20230602 16:03:00,427.92,427.95,427.86,427.86,2340 20230602 16:04:00,427.85,427.89,427.82,427.88,572 20230602 16:05:00,427.89,427.94,427.87,427.9,1097 20230602 16:06:00,427.91,427.93,427.89,427.91,537 20230602 16:07:00,427.91,427.93,427.9,427.91,236 20230602 16:08:00,427.91,427.98,427.9,427.96,528 20230602 16:09:00,427.96,427.98,427.95,427.95,731 20230602 16:10:00,427.95,427.96,427.9,427.95,251 20230602 16:11:00,427.95,428.0,427.93,427.98,378 20230602 16:12:00,427.98,428.01,427.97,427.98,449 20230602 16:13:00,427.99,428.02,427.92,427.92,729 20230602 16:14:00,427.92,427.93,427.85,427.87,673 20230602 16:15:00,427.87,427.92,427.87,427.89,185 20230602 16:16:00,427.89,427.92,427.84,427.84,2734 20230602 16:17:00,427.84,427.84,427.81,427.84,113 20230602 16:18:00,427.83,427.84,427.81,427.81,235 20230602 16:19:00,427.81,427.81,427.75,427.75,205 20230602 16:20:00,427.81,427.81,427.78,427.8,95 20230602 16:21:00,427.78,427.78,427.78,427.78,13 20230602 16:22:00,427.78,427.79,427.73,427.73,173 20230602 16:23:00,427.72,427.75,427.72,427.75,60 20230602 16:24:00,427.78,427.81,427.75,427.79,55 20230602 16:25:00,427.8,427.82,427.8,427.82,67 20230602 16:26:00,427.81,427.87,427.79,427.87,235 20230602 16:27:00,427.87,427.87,427.85,427.87,57 20230602 16:28:00,427.88,427.89,427.87,427.88,122 20230602 16:29:00,427.86,427.86,427.86,427.86,67 20230602 16:30:00,427.89,427.89,427.87,427.88,76 20230602 16:31:00,427.86,427.88,427.86,427.88,44 20230602 16:32:00,427.89,427.89,427.88,427.88,15 20230602 16:33:00,427.89,427.89,427.89,427.89,4 20230602 16:34:00,427.88,427.88,427.84,427.84,109 20230602 16:35:00,427.84,427.85,427.84,427.84,58 20230602 16:36:00,427.83,427.83,427.79,427.79,103 20230602 16:37:00,427.79,427.79,427.78,427.78,259 20230602 16:38:00,427.78,427.78,427.68,427.68,1038 20230602 16:39:00,427.71,427.72,427.69,427.71,295 20230602 16:40:00,427.71,427.75,427.71,427.71,204 20230602 16:41:00,427.75,427.76,427.67,427.67,664 20230602 16:42:00,427.7,427.77,427.7,427.76,75 20230602 16:43:00,427.74,427.74,427.74,427.74,4 20230602 16:44:00,427.72,427.74,427.72,427.74,24 20230602 16:45:00,427.72,427.74,427.72,427.74,14 20230602 16:46:00,427.76,427.8,427.76,427.8,33 20230602 16:47:00,427.82,427.83,427.82,427.82,1 20230602 16:48:00,427.81,427.81,427.81,427.81,5 20230602 16:49:00,427.83,427.92,427.79,427.79,261 20230602 16:50:00,427.82,427.87,427.82,427.87,230 20230602 16:51:00,427.87,427.89,427.84,427.84,11 20230602 16:52:00,427.85,427.87,427.85,427.87,7 20230602 16:53:00,427.89,427.89,427.89,427.89,2 20230602 16:54:00,427.9,427.95,427.9,427.94,159 20230602 16:55:00,427.95,427.96,427.92,427.94,93 20230602 16:56:00,427.94,427.94,427.93,427.94,87 20230602 16:57:00,427.95,427.95,427.95,427.95,1 20230602 16:58:00,427.95,427.95,427.95,427.95,0 20230602 16:59:00,427.9,427.92,427.9,427.9,20 20230602 17:00:00,427.85,427.9,427.69,427.85,34 20230602 17:01:00,427.85,427.85,427.85,427.85,99 20230602 17:02:00,427.85,427.85,427.85,427.85,0 20230602 17:03:00,427.85,427.86,427.85,427.86,93 20230602 17:04:00,427.86,427.86,427.86,427.86,3 20230602 17:05:00,427.85,427.85,427.85,427.85,1 20230602 17:06:00,427.9,427.9,427.76,427.81,51 20230602 17:07:00,427.76,427.76,427.76,427.76,1 20230602 17:08:00,427.85,427.85,427.85,427.85,2 20230602 17:09:00,427.81,427.81,427.8,427.8,29 20230602 17:10:00,427.8,427.85,427.8,427.85,19 20230602 17:11:00,427.84,427.85,427.84,427.85,7 20230602 17:12:00,427.85,427.97,427.85,427.95,47 20230602 17:13:00,427.92,427.92,427.92,427.92,1 20230602 17:14:00,427.92,427.92,427.92,427.92,50 20230602 17:15:00,427.86,427.86,427.86,427.86,1 20230602 17:16:00,427.92,427.92,427.92,427.92,106 20230602 17:17:00,427.9,427.9,427.9,427.9,44 20230602 17:18:00,427.9,427.9,427.9,427.9,0 20230602 17:19:00,427.9,427.9,427.9,427.9,0 20230602 17:20:00,427.9,427.9,427.9,427.9,0 20230602 17:21:00,427.92,427.92,427.92,427.92,11 20230602 17:22:00,427.92,427.92,427.92,427.92,0 20230602 17:23:00,427.92,427.92,427.92,427.92,61 20230602 17:24:00,427.92,427.92,427.92,427.92,0 20230602 17:25:00,427.92,427.92,427.92,427.92,7 20230602 17:26:00,427.94,427.98,427.94,427.98,14 20230602 17:27:00,427.94,427.94,427.94,427.94,100 20230602 17:28:00,427.98,427.98,427.96,427.96,7 20230602 17:29:00,427.98,427.99,427.98,427.99,24 20230602 17:30:00,427.99,428.0,427.99,428.0,12 20230602 17:31:00,428.0,428.01,428.0,428.01,28 20230602 17:32:00,428.04,428.05,428.04,428.05,32 20230602 17:33:00,428.05,428.06,428.05,428.06,8 20230602 17:34:00,428.08,428.08,427.99,427.99,15 20230602 17:35:00,427.99,427.99,427.99,427.99,72 20230602 17:36:00,427.98,427.98,427.94,427.95,27 20230602 17:37:00,427.98,427.98,427.93,427.95,35 20230602 17:38:00,427.93,427.93,427.93,427.93,49 20230602 17:39:00,428.05,428.06,427.95,427.95,10 20230602 17:40:00,427.95,427.95,427.93,427.95,12 20230602 17:41:00,427.93,427.95,427.93,427.95,3 20230602 17:42:00,427.95,427.95,427.95,427.95,0 20230602 17:43:00,427.95,427.95,427.95,427.95,0 20230602 17:44:00,427.96,427.96,427.96,427.96,1 20230602 17:45:00,427.96,427.96,427.96,427.96,0 20230602 17:46:00,427.98,427.99,427.93,427.93,7 20230602 17:47:00,427.93,427.93,427.93,427.93,0 20230602 17:48:00,427.93,427.93,427.93,427.93,0 20230602 17:49:00,427.93,427.93,427.93,427.93,0 20230602 17:50:00,427.92,427.95,427.92,427.95,10 20230602 17:51:00,427.95,427.95,427.95,427.95,0 20230602 17:52:00,427.95,427.95,427.95,427.95,0 20230602 17:53:00,428.0,428.0,428.0,428.0,2 20230602 17:54:00,428.0,428.0,428.0,428.0,3 20230602 17:55:00,428.0,428.0,428.0,428.0,0 20230602 17:56:00,428.0,428.0,428.0,428.0,0 20230602 17:57:00,427.93,427.93,427.93,427.93,3 20230602 17:58:00,427.93,427.93,427.93,427.93,0 20230602 17:59:00,427.93,427.93,427.93,427.93,0 20230602 18:00:00,427.93,427.93,427.93,427.93,0 20230602 18:01:00,427.93,427.93,427.93,427.93,0 20230602 18:02:00,427.93,427.95,427.93,427.95,4 20230602 18:03:00,427.92,427.92,427.9,427.9,76 20230602 18:04:00,427.9,427.9,427.86,427.86,14 20230602 18:05:00,427.85,427.86,427.85,427.86,18 20230602 18:06:00,427.86,427.86,427.86,427.86,3 20230602 18:07:00,427.86,427.86,427.86,427.86,0 20230602 18:08:00,427.86,427.86,427.86,427.86,0 20230602 18:09:00,427.89,427.89,427.89,427.89,6 20230602 18:10:00,427.85,427.87,427.85,427.87,4 20230602 18:11:00,427.87,427.87,427.87,427.87,0 20230602 18:12:00,427.85,427.85,427.85,427.85,1 20230602 18:13:00,427.85,427.85,427.85,427.85,6 20230602 18:14:00,427.85,427.85,427.85,427.85,0 20230602 18:15:00,427.82,427.82,427.82,427.82,2 20230602 18:16:00,427.85,427.85,427.85,427.85,1 20230602 18:17:00,427.85,427.85,427.85,427.85,43 20230602 18:18:00,427.85,427.85,427.85,427.85,0 20230602 18:19:00,427.85,427.85,427.85,427.85,0 20230602 18:20:00,427.85,427.85,427.85,427.85,0 20230602 18:21:00,427.85,427.85,427.85,427.85,0 20230602 18:22:00,427.85,427.85,427.85,427.85,0 20230602 18:23:00,427.85,427.85,427.84,427.85,1 20230602 18:24:00,427.85,427.85,427.85,427.85,0 20230602 18:25:00,427.75,427.75,427.75,427.75,1 20230602 18:26:00,427.75,427.75,427.75,427.75,0 20230602 18:27:00,427.75,427.75,427.75,427.75,0 20230602 18:28:00,427.75,427.75,427.75,427.75,0 20230602 18:29:00,427.75,427.75,427.75,427.75,0 20230602 18:30:00,427.75,427.75,427.75,427.75,0 20230602 18:31:00,427.75,427.75,427.75,427.75,0 20230602 18:32:00,427.75,427.75,427.75,427.75,0 20230602 18:33:00,427.75,427.75,427.75,427.75,0 20230602 18:34:00,427.75,427.75,427.75,427.75,0 20230602 18:35:00,427.75,427.75,427.75,427.75,0 20230602 18:36:00,427.84,427.84,427.84,427.84,3 20230602 18:37:00,427.84,427.84,427.84,427.84,0 20230602 18:38:00,427.82,427.83,427.82,427.82,5 20230602 18:39:00,427.82,427.82,427.82,427.82,0 20230602 18:40:00,427.82,427.82,427.82,427.82,0 20230602 18:41:00,427.84,427.85,427.84,427.85,24 20230602 18:42:00,427.85,427.85,427.85,427.85,42 20230602 18:43:00,427.85,427.85,427.85,427.85,0 20230602 18:44:00,427.9,427.9,427.9,427.9,1 20230602 18:45:00,427.99,428.0,427.99,428.0,12 20230602 18:46:00,428.0,428.0,428.0,428.0,0 20230602 18:47:00,428.0,428.0,428.0,428.0,0 20230602 18:48:00,428.0,428.0,428.0,428.0,0 20230602 18:49:00,428.0,428.0,428.0,428.0,0 20230602 18:50:00,428.0,428.0,428.0,428.0,0 20230602 18:51:00,428.0,428.0,428.0,428.0,0 20230602 18:52:00,427.88,427.88,427.88,427.88,2 20230602 18:53:00,427.88,427.88,427.88,427.88,0 20230602 18:54:00,427.88,427.88,427.88,427.88,0 20230602 18:55:00,427.88,427.88,427.88,427.88,0 20230602 18:56:00,427.88,427.88,427.88,427.88,0 20230602 18:57:00,427.88,427.88,427.88,427.88,0 20230602 18:58:00,427.88,427.88,427.88,427.88,0 20230602 18:59:00,427.88,427.88,427.88,427.88,0 20230602 19:00:00,427.88,427.88,427.88,427.88,0 20230602 19:01:00,427.88,427.88,427.88,427.88,0 20230602 19:02:00,427.95,427.95,427.95,427.95,3 20230602 19:03:00,427.95,427.95,427.95,427.95,0 20230602 19:04:00,427.95,427.95,427.95,427.95,0 20230602 19:05:00,427.95,427.95,427.95,427.95,0 20230602 19:06:00,427.99,427.99,427.99,427.99,1 20230602 19:07:00,427.99,427.99,427.99,427.99,0 20230602 19:08:00,427.99,427.99,427.99,427.99,0 20230602 19:09:00,427.99,427.99,427.99,427.99,0 20230602 19:10:00,427.99,427.99,427.99,427.99,0 20230602 19:11:00,427.94,427.94,427.94,427.94,1 20230602 19:12:00,427.94,427.94,427.94,427.94,0 20230602 19:13:00,427.94,427.94,427.94,427.94,0 20230602 19:14:00,427.94,427.94,427.94,427.94,0 20230602 19:15:00,427.94,427.94,427.94,427.94,0 20230602 19:16:00,427.97,427.97,427.97,427.97,2 20230602 19:17:00,427.97,427.97,427.97,427.97,0 20230602 19:18:00,427.97,427.97,427.97,427.97,0 20230602 19:19:00,427.97,427.97,427.97,427.97,0 20230602 19:20:00,427.97,427.97,427.97,427.97,0 20230602 19:21:00,427.97,427.97,427.97,427.97,0 20230602 19:22:00,427.97,427.97,427.97,427.97,0 20230602 19:23:00,427.97,427.97,427.97,427.97,0 20230602 19:24:00,427.97,427.97,427.97,427.97,0 20230602 19:25:00,427.95,427.95,427.95,427.95,1 20230602 19:26:00,427.94,427.94,427.94,427.94,1 20230602 19:27:00,427.94,427.94,427.94,427.94,0 20230602 19:28:00,427.95,427.95,427.95,427.95,1 20230602 19:29:00,427.95,427.95,427.91,427.91,3 20230602 19:30:00,427.91,427.91,427.9,427.9,3 20230602 19:31:00,427.9,427.9,427.9,427.9,0 20230602 19:32:00,427.91,427.91,427.9,427.9,30 20230602 19:33:00,427.9,427.9,427.9,427.9,1 20230602 19:34:00,427.9,427.9,427.9,427.9,0 20230602 19:35:00,427.92,427.92,427.92,427.92,1 20230602 19:36:00,427.92,427.92,427.92,427.92,0 20230602 19:37:00,427.92,427.92,427.92,427.92,0 20230602 19:38:00,427.92,427.92,427.92,427.92,0 20230602 19:39:00,427.92,427.92,427.92,427.92,0 20230602 19:40:00,427.92,427.92,427.92,427.92,4 20230602 19:41:00,427.91,427.94,427.91,427.94,17 20230602 19:42:00,427.94,427.94,427.94,427.94,0 20230602 19:43:00,427.94,427.94,427.94,427.94,0 20230602 19:44:00,427.95,427.95,427.95,427.95,1 20230602 19:45:00,427.94,427.94,427.94,427.94,4 20230602 19:46:00,427.97,427.97,427.97,427.97,1 20230602 19:47:00,427.97,427.97,427.97,427.97,0 20230602 19:48:00,427.89,427.89,427.89,427.89,2 20230602 19:49:00,427.89,427.89,427.89,427.89,0 20230602 19:50:00,427.89,427.89,427.89,427.89,0 20230602 19:51:00,427.89,427.89,427.89,427.89,0 20230602 19:52:00,427.97,427.97,427.97,427.97,1 20230602 19:53:00,427.97,427.97,427.97,427.97,0 20230602 19:54:00,427.97,427.97,427.97,427.97,0 20230602 19:55:00,427.97,427.97,427.97,427.97,0 20230602 19:56:00,427.95,427.95,427.95,427.95,9 20230602 19:57:00,427.95,427.99,427.95,427.99,50 20230602 19:58:00,427.99,427.99,427.98,427.98,24 20230602 19:59:00,427.99,428.03,427.99,428.03,7 20230602 04:00:00,422.75,423.29,422.75,423.28,35 20230602 04:01:00,423.37,423.37,423.37,423.37,4 20230602 04:02:00,423.35,423.38,423.32,423.38,5 20230602 04:03:00,423.38,423.38,423.29,423.34,15 20230602 04:04:00,423.39,423.4,423.39,423.4,2 20230602 04:05:00,423.34,423.34,423.34,423.34,4 20230602 04:06:00,423.34,423.34,423.34,423.34,0 20230602 04:07:00,423.25,423.25,423.24,423.24,5 20230602 04:08:00,423.19,423.19,423.19,423.19,1 20230602 04:09:00,423.2,423.2,423.19,423.19,5 20230602 04:10:00,423.23,423.23,423.23,423.23,2 20230602 04:11:00,423.24,423.24,423.24,423.24,5 20230602 04:12:00,423.28,423.29,423.28,423.29,5 20230602 04:13:00,423.29,423.29,423.29,423.29,0 20230602 04:14:00,423.31,423.31,423.31,423.31,9 20230602 04:15:00,423.3,423.3,423.3,423.3,2 20230602 04:16:00,423.3,423.38,423.3,423.38,19 20230602 04:17:00,423.44,423.49,423.44,423.44,8 20230602 04:18:00,423.46,423.46,423.46,423.46,9 20230602 04:19:00,423.49,423.49,423.4,423.4,2 20230602 04:20:00,423.4,423.4,423.4,423.4,0 20230602 04:21:00,423.4,423.4,423.4,423.4,0 20230602 04:22:00,423.37,423.37,423.37,423.37,1 20230602 04:23:00,423.37,423.37,423.37,423.37,0 20230602 04:24:00,423.37,423.37,423.37,423.37,0 20230602 04:25:00,423.32,423.39,423.32,423.39,11 20230602 04:26:00,423.35,423.35,423.35,423.35,3 20230602 04:27:00,423.35,423.35,423.35,423.35,0 20230602 04:28:00,423.4,423.4,423.4,423.4,1 20230602 04:29:00,423.4,423.4,423.4,423.4,0 20230602 04:30:00,423.3,423.3,423.3,423.3,4 20230602 04:31:00,423.44,423.44,423.44,423.44,1 20230602 04:32:00,423.4,423.4,423.4,423.4,2 20230602 04:33:00,423.4,423.44,423.4,423.44,22 20230602 04:34:00,423.46,423.46,423.43,423.46,32 20230602 04:35:00,423.44,423.44,423.44,423.44,1 20230602 04:36:00,423.44,423.44,423.44,423.44,0 20230602 04:37:00,423.34,423.34,423.34,423.34,5 20230602 04:38:00,423.43,423.43,423.43,423.43,1 20230602 04:39:00,423.43,423.43,423.43,423.43,0 20230602 04:40:00,423.43,423.43,423.43,423.43,0 20230602 04:41:00,423.43,423.43,423.43,423.43,0 20230602 04:42:00,423.3,423.31,423.3,423.31,4 20230602 04:43:00,423.31,423.31,423.31,423.31,0 20230602 04:44:00,423.31,423.31,423.31,423.31,0 20230602 04:45:00,423.31,423.31,423.31,423.31,0 20230602 04:46:00,423.31,423.31,423.31,423.31,0 20230602 04:47:00,423.31,423.31,423.31,423.31,1 20230602 04:48:00,423.31,423.31,423.31,423.31,0 20230602 04:49:00,423.23,423.23,423.23,423.23,5 20230602 04:50:00,423.23,423.23,423.23,423.23,0 20230602 04:51:00,423.23,423.23,423.23,423.23,0 20230602 04:52:00,423.23,423.23,423.23,423.23,0 20230602 04:53:00,423.36,423.36,423.36,423.36,5 20230602 04:54:00,423.44,423.44,423.44,423.44,2 20230602 04:55:00,423.48,423.49,423.48,423.48,7 20230602 04:56:00,423.48,423.54,423.48,423.54,8 20230602 04:57:00,423.54,423.54,423.54,423.54,0 20230602 04:58:00,423.54,423.54,423.54,423.54,0 20230602 04:59:00,423.54,423.54,423.54,423.54,0 20230602 05:00:00,423.45,423.45,423.45,423.45,5 20230602 05:01:00,423.51,423.51,423.51,423.51,1 20230602 05:02:00,423.51,423.51,423.51,423.51,0 20230602 05:03:00,423.51,423.51,423.51,423.51,0 20230602 05:04:00,423.51,423.51,423.51,423.51,0 20230602 05:05:00,423.51,423.51,423.51,423.51,0 20230602 05:06:00,423.44,423.44,423.44,423.44,3 20230602 05:07:00,423.4,423.4,423.4,423.4,2 20230602 05:08:00,423.4,423.4,423.4,423.4,0 20230602 05:09:00,423.4,423.4,423.4,423.4,0 20230602 05:10:00,423.4,423.4,423.4,423.4,0 20230602 05:11:00,423.4,423.4,423.4,423.4,0 20230602 05:12:00,423.4,423.4,423.4,423.4,0 20230602 05:13:00,423.57,423.57,423.57,423.57,1 20230602 05:14:00,423.75,423.82,423.75,423.82,4 20230602 05:15:00,423.84,423.84,423.84,423.84,1 20230602 05:16:00,423.9,423.9,423.9,423.9,3 20230602 05:17:00,423.9,423.9,423.9,423.9,0 20230602 05:18:00,423.99,424.05,423.99,424.05,9 20230602 05:19:00,424.1,424.1,424.05,424.05,3 20230602 05:20:00,424.11,424.16,424.11,424.16,18 20230602 05:21:00,424.0,424.05,424.0,424.05,15 20230602 05:22:00,424.05,424.05,424.05,424.05,0 20230602 05:23:00,424.0,424.0,424.0,424.0,25 20230602 05:24:00,423.9,423.9,423.9,423.9,1 20230602 05:25:00,423.9,423.9,423.9,423.9,0 20230602 05:26:00,423.84,423.84,423.84,423.84,1 20230602 05:27:00,423.84,423.84,423.84,423.84,0 20230602 05:28:00,423.99,423.99,423.97,423.97,7 20230602 05:29:00,423.97,423.97,423.97,423.97,0 20230602 05:30:00,424.0,424.0,424.0,424.0,31 20230602 05:31:00,424.0,424.0,424.0,424.0,0 20230602 05:32:00,423.99,423.99,423.97,423.97,33 20230602 05:33:00,424.0,424.07,423.99,423.99,4 20230602 05:34:00,423.99,423.99,423.99,423.99,0 20230602 05:35:00,423.94,423.94,423.94,423.94,4 20230602 05:36:00,423.96,423.96,423.9,423.9,28 20230602 05:37:00,423.9,423.9,423.9,423.9,2 20230602 05:38:00,423.87,423.87,423.87,423.87,2 20230602 05:39:00,423.98,424.0,423.95,423.99,83 20230602 05:40:00,423.86,423.86,423.86,423.86,1 20230602 05:41:00,423.86,423.86,423.86,423.86,0 20230602 05:42:00,423.86,423.86,423.86,423.86,0 20230602 05:43:00,423.8,423.8,423.73,423.74,4 20230602 05:44:00,423.74,423.74,423.73,423.73,2 20230602 05:45:00,423.73,423.73,423.73,423.73,0 20230602 05:46:00,423.73,423.73,423.73,423.73,1 20230602 05:47:00,423.75,423.75,423.71,423.71,4 20230602 05:48:00,423.7,423.7,423.7,423.7,4 20230602 05:49:00,423.79,423.79,423.79,423.79,5 20230602 05:50:00,423.7,423.7,423.7,423.7,1 20230602 05:51:00,423.68,423.68,423.68,423.68,4 20230602 05:52:00,423.68,423.68,423.68,423.68,0 20230602 05:53:00,423.68,423.68,423.68,423.68,0 20230602 05:54:00,423.68,423.68,423.68,423.68,0 20230602 05:55:00,423.69,423.69,423.69,423.69,1 20230602 05:56:00,423.78,423.78,423.78,423.78,1 20230602 05:57:00,423.78,423.78,423.78,423.78,0 20230602 05:58:00,423.71,423.71,423.71,423.71,10 20230602 05:59:00,423.77,423.77,423.77,423.77,49 20230602 06:00:00,423.8,423.8,423.77,423.77,31 20230602 06:01:00,423.77,423.77,423.74,423.74,189 20230602 06:02:00,423.74,423.74,423.74,423.74,21 20230602 06:03:00,423.74,423.74,423.74,423.74,59 20230602 06:04:00,423.74,423.74,423.69,423.69,143 20230602 06:05:00,423.69,423.69,423.69,423.69,0 20230602 06:06:00,423.79,423.79,423.74,423.77,46 20230602 06:07:00,423.69,423.75,423.69,423.75,3 20230602 06:08:00,423.75,423.75,423.75,423.75,0 20230602 06:09:00,423.84,423.86,423.83,423.86,27 20230602 06:10:00,423.85,423.85,423.85,423.85,1 20230602 06:11:00,423.82,423.84,423.79,423.79,64 20230602 06:12:00,423.79,423.79,423.79,423.79,1 20230602 06:13:00,423.79,423.79,423.79,423.79,0 20230602 06:14:00,423.91,423.91,423.91,423.91,1 20230602 06:15:00,423.91,423.91,423.91,423.91,0 20230602 06:16:00,424.03,424.03,424.03,424.03,2 20230602 06:17:00,424.0,424.0,424.0,424.0,1 20230602 06:18:00,424.04,424.04,424.04,424.04,1 20230602 06:19:00,424.04,424.04,424.04,424.04,0 20230602 06:20:00,424.04,424.04,424.04,424.04,0 20230602 06:21:00,423.96,423.98,423.96,423.98,15 20230602 06:22:00,423.98,423.98,423.98,423.98,0 20230602 06:23:00,423.98,423.98,423.98,423.98,0 20230602 06:24:00,423.97,423.97,423.97,423.97,1 20230602 06:25:00,423.94,423.97,423.94,423.94,7 20230602 06:26:00,423.94,423.98,423.94,423.98,8 20230602 06:27:00,423.95,423.95,423.89,423.89,15 20230602 06:28:00,423.96,423.96,423.96,423.96,6 20230602 06:29:00,423.98,423.98,423.98,423.98,1 20230602 06:30:00,423.98,423.98,423.98,423.98,0 20230602 06:31:00,423.98,423.98,423.97,423.98,95 20230602 06:32:00,423.99,423.99,423.96,423.96,11 20230602 06:33:00,423.96,423.96,423.96,423.96,39 20230602 06:34:00,423.96,423.96,423.96,423.96,6 20230602 06:35:00,423.98,423.98,423.98,423.98,4 20230602 06:36:00,423.98,423.98,423.98,423.98,0 20230602 06:37:00,423.99,423.99,423.97,423.99,6 20230602 06:38:00,424.01,424.01,423.97,423.97,29 20230602 06:39:00,424.01,424.01,423.98,423.98,3 20230602 06:40:00,423.99,424.02,423.99,424.02,13 20230602 06:41:00,423.98,423.98,423.98,423.98,80 20230602 06:42:00,423.94,423.97,423.94,423.97,2 20230602 06:43:00,423.96,424.11,423.96,424.1,137 20230602 06:44:00,424.1,424.1,424.1,424.1,0 20230602 06:45:00,424.1,424.1,424.1,424.1,0 20230602 06:46:00,423.95,423.95,423.95,423.95,49 20230602 06:47:00,423.95,423.95,423.95,423.95,0 20230602 06:48:00,423.95,423.95,423.95,423.95,0 20230602 06:49:00,423.97,423.97,423.94,423.94,6 20230602 06:50:00,423.9,423.9,423.9,423.9,1 20230602 06:51:00,423.9,423.9,423.9,423.9,0 20230602 06:52:00,423.85,423.85,423.85,423.85,3 20230602 06:53:00,423.8,423.8,423.8,423.8,2 20230602 06:54:00,423.82,423.82,423.8,423.8,21 20230602 06:55:00,423.8,423.8,423.8,423.8,0 20230602 06:56:00,423.87,423.87,423.87,423.87,2 20230602 06:57:00,423.92,423.92,423.92,423.92,5 20230602 06:58:00,423.89,423.89,423.85,423.85,10 20230602 06:59:00,423.87,423.87,423.87,423.87,19 20230602 07:00:00,423.87,423.93,423.85,423.89,22 20230602 07:01:00,423.93,423.95,423.92,423.95,7 20230602 07:02:00,423.88,423.88,423.84,423.85,19 20230602 07:03:00,423.92,423.96,423.89,423.89,110 20230602 07:04:00,423.9,423.91,423.88,423.89,36 20230602 07:05:00,423.89,423.89,423.89,423.89,0 20230602 07:06:00,423.92,423.92,423.91,423.91,11 20230602 07:07:00,423.94,423.97,423.94,423.97,4 20230602 07:08:00,423.97,423.97,423.96,423.96,24 20230602 07:09:00,423.94,423.94,423.9,423.9,22 20230602 07:10:00,423.91,423.91,423.86,423.86,42 20230602 07:11:00,423.86,423.98,423.86,423.98,12 20230602 07:12:00,424.0,424.0,424.0,424.0,139 20230602 07:13:00,424.0,424.0,424.0,424.0,0 20230602 07:14:00,424.1,424.14,424.09,424.14,12 20230602 07:15:00,424.11,424.21,424.11,424.17,22 20230602 07:16:00,424.09,424.09,424.07,424.07,8 20230602 07:17:00,424.05,424.05,424.04,424.04,11 20230602 07:18:00,424.04,424.07,424.04,424.07,3 20230602 07:19:00,424.04,424.04,424.04,424.04,2 20230602 07:20:00,424.09,424.09,424.06,424.06,6 20230602 07:21:00,424.04,424.05,424.01,424.04,53 20230602 07:22:00,424.04,424.04,424.04,424.04,0 20230602 07:23:00,424.06,424.1,424.04,424.04,28 20230602 07:24:00,424.04,424.09,424.04,424.09,82 20230602 07:25:00,424.03,424.13,424.03,424.13,4 20230602 07:26:00,424.13,424.13,424.06,424.1,12 20230602 07:27:00,424.09,424.09,424.09,424.09,10 20230602 07:28:00,424.08,424.11,424.07,424.11,13 20230602 07:29:00,424.12,424.17,424.12,424.16,14 20230602 07:30:00,424.13,424.13,424.07,424.07,22 20230602 07:31:00,424.07,424.07,424.07,424.07,0 20230602 07:32:00,424.16,424.16,424.16,424.16,3 20230602 07:33:00,424.22,424.25,424.17,424.17,45 20230602 07:34:00,424.18,424.18,424.12,424.12,15 20230602 07:35:00,424.12,424.12,424.09,424.09,43 20230602 07:36:00,424.07,424.07,424.0,424.0,29 20230602 07:37:00,423.98,423.98,423.92,423.92,83 20230602 07:38:00,424.0,424.0,423.99,424.0,6 20230602 07:39:00,424.01,424.01,423.98,423.98,39 20230602 07:40:00,424.0,424.03,423.99,424.03,28 20230602 07:41:00,424.02,424.02,423.98,423.99,48 20230602 07:42:00,423.98,423.98,423.98,423.98,1 20230602 07:43:00,423.96,423.97,423.92,423.92,53 20230602 07:44:00,423.92,423.92,423.77,423.78,48 20230602 07:45:00,423.75,423.79,423.73,423.79,7 20230602 07:46:00,423.76,423.77,423.75,423.77,10 20230602 07:47:00,423.86,423.86,423.79,423.81,19 20230602 07:48:00,423.77,423.77,423.77,423.77,2 20230602 07:49:00,423.9,423.91,423.89,423.91,22 20230602 07:50:00,423.88,423.88,423.88,423.88,7 20230602 07:51:00,423.95,423.95,423.93,423.94,4 20230602 07:52:00,423.93,423.93,423.9,423.91,289 20230602 07:53:00,423.93,423.94,423.93,423.94,15 20230602 07:54:00,423.95,423.95,423.9,423.91,57 20230602 07:55:00,423.92,423.93,423.9,423.9,31 20230602 07:56:00,423.93,423.93,423.93,423.93,3 20230602 07:57:00,423.91,423.92,423.86,423.86,60 20230602 07:58:00,423.84,423.85,423.78,423.78,21 20230602 07:59:00,423.78,423.8,423.78,423.8,140 20230602 08:00:00,423.89,424.2,423.27,423.79,512 20230602 08:01:00,423.0,423.83,422.47,423.8,263 20230602 08:02:00,423.8,423.91,422.62,423.82,97 20230602 08:03:00,423.82,423.87,423.82,423.84,25 20230602 08:04:00,423.85,423.9,423.84,423.88,103 20230602 08:05:00,423.86,423.9,423.86,423.9,43 20230602 08:06:00,423.92,423.92,423.84,423.84,35 20230602 08:07:00,423.81,423.81,423.74,423.75,79 20230602 08:08:00,423.8,423.8,423.79,423.79,11 20230602 08:09:00,423.79,423.82,423.79,423.82,21 20230602 08:10:00,423.84,423.84,423.8,423.8,33 20230602 08:11:00,423.79,423.79,423.68,423.7,103 20230602 08:12:00,423.7,423.72,423.68,423.68,183 20230602 08:13:00,423.68,423.68,423.66,423.66,47 20230602 08:14:00,423.66,423.68,423.65,423.68,15 20230602 08:15:00,423.65,423.69,423.65,423.65,31 20230602 08:16:00,423.65,423.65,423.6,423.65,204 20230602 08:17:00,423.62,423.63,423.56,423.56,215 20230602 08:18:00,423.61,423.63,423.48,423.48,155 20230602 08:19:00,423.53,423.54,423.48,423.49,27 20230602 08:20:00,423.49,423.52,423.44,423.44,57 20230602 08:21:00,423.47,423.6,423.47,423.6,24 20230602 08:22:00,423.57,423.64,423.57,423.64,36 20230602 08:23:00,423.61,423.63,423.59,423.6,53 20230602 08:24:00,423.65,423.65,423.58,423.6,58 20230602 08:25:00,423.57,423.61,423.55,423.56,54 20230602 08:26:00,423.55,423.55,423.5,423.5,116 20230602 08:27:00,423.5,423.66,423.5,423.66,94 20230602 08:28:00,423.7,423.79,423.54,423.61,332 20230602 08:29:00,423.62,423.7,423.45,423.45,74 20230602 08:30:00,423.46,424.08,422.56,424.01,1781 20230602 08:31:00,423.9,423.9,423.39,423.7,1573 20230602 08:32:00,423.7,423.88,423.68,423.72,930 20230602 08:33:00,423.7,424.2,423.68,424.2,407 20230602 08:34:00,424.23,424.63,424.18,424.18,642 20230602 08:35:00,424.26,424.39,424.08,424.24,195 20230602 08:36:00,424.21,424.22,423.98,424.12,307 20230602 08:37:00,424.14,424.14,423.87,424.04,255 20230602 08:38:00,424.0,424.15,423.82,423.82,103 20230602 08:39:00,423.92,423.98,423.77,423.88,160 20230602 08:40:00,423.85,424.23,423.85,423.99,219 20230602 08:41:00,424.01,424.13,423.95,423.97,54 20230602 08:42:00,423.9,424.08,423.89,424.06,59 20230602 08:43:00,424.11,424.18,424.05,424.18,100 20230602 08:44:00,424.06,424.1,423.99,424.1,210 20230602 08:45:00,424.09,424.1,423.91,423.91,102 20230602 08:46:00,423.95,424.0,423.94,424.0,98 20230602 08:47:00,423.99,424.2,423.99,424.2,86 20230602 08:48:00,424.21,424.23,424.08,424.08,64 20230602 08:49:00,424.07,424.1,424.01,424.05,135 20230602 08:50:00,424.09,424.09,423.88,423.88,76 20230602 08:51:00,423.86,423.9,423.8,423.87,111 20230602 08:52:00,423.87,423.87,423.57,423.57,101 20230602 08:53:00,423.55,423.68,423.5,423.66,128 20230602 08:54:00,423.66,423.72,423.66,423.72,43 20230602 08:55:00,423.73,423.75,423.65,423.66,75 20230602 08:56:00,423.72,423.72,423.6,423.69,566 20230602 08:57:00,423.7,423.93,423.7,423.93,100 20230602 08:58:00,423.95,423.95,423.84,423.88,354 20230602 08:59:00,423.88,423.94,423.85,423.87,218 20230602 09:00:00,423.87,424.02,423.87,424.02,26 20230602 09:01:00,424.02,424.11,424.02,424.11,141 20230602 09:02:00,424.09,424.37,424.09,424.37,105 20230602 09:03:00,424.38,424.42,424.31,424.42,91 20230602 09:04:00,424.41,424.5,424.31,424.35,71 20230602 09:05:00,424.33,424.43,424.31,424.43,17 20230602 09:06:00,424.45,424.5,424.42,424.42,14 20230602 09:07:00,424.49,424.51,424.43,424.44,94 20230602 09:08:00,424.41,424.49,424.41,424.45,24 20230602 09:09:00,424.45,424.45,424.36,424.42,65 20230602 09:10:00,424.43,424.44,424.38,424.41,47 20230602 09:11:00,424.39,424.46,424.37,424.41,77 20230602 09:12:00,424.4,424.4,424.32,424.32,73 20230602 09:13:00,424.27,424.38,424.26,424.38,4 20230602 09:14:00,424.26,424.3,424.25,424.27,20 20230602 09:15:00,424.28,424.28,424.14,424.2,458 20230602 09:16:00,424.19,424.29,424.19,424.29,137 20230602 09:17:00,424.29,424.29,424.26,424.28,6 20230602 09:18:00,424.22,424.23,424.17,424.17,71 20230602 09:19:00,424.2,424.26,424.19,424.26,3 20230602 09:20:00,424.27,424.27,424.2,424.2,102 20230602 09:21:00,424.18,424.27,424.18,424.25,86 20230602 09:22:00,424.24,424.26,424.24,424.26,107 20230602 09:23:00,424.23,424.28,424.21,424.27,75 20230602 09:24:00,424.29,424.38,424.26,424.38,81 20230602 09:25:00,424.35,424.4,424.35,424.39,94 20230602 09:26:00,424.37,424.46,424.37,424.46,15 20230602 09:27:00,424.48,424.6,424.48,424.6,95 20230602 09:28:00,424.6,424.6,424.53,424.54,75 20230602 09:29:00,424.54,424.59,424.46,424.46,171 20230602 09:30:00,424.5,425.19,424.44,425.04,7797 20230602 09:31:00,425.03,425.22,425.0,425.21,3451 20230602 09:32:00,425.22,425.4,425.18,425.34,3879 20230602 09:33:00,425.36,425.57,425.3,425.54,3833 20230602 09:34:00,425.55,425.64,425.44,425.6,3407 20230602 09:35:00,425.61,425.87,425.61,425.79,4522 20230602 09:36:00,425.79,425.85,425.71,425.81,2429 20230602 09:37:00,425.82,425.88,425.66,425.8,2538 20230602 09:38:00,425.81,425.9,425.75,425.87,2079 20230602 09:39:00,425.87,425.89,425.76,425.83,1753 20230602 09:40:00,425.84,426.16,425.83,426.12,3394 20230602 09:41:00,426.12,426.2,425.96,426.12,2526 20230602 09:42:00,426.13,426.31,426.11,426.28,3241 20230602 09:43:00,426.3,426.38,426.2,426.29,2375 20230602 09:44:00,426.29,426.33,426.01,426.02,1880 20230602 09:45:00,426.02,426.16,425.81,425.87,3150 20230602 09:46:00,425.87,425.91,425.43,425.45,3785 20230602 09:47:00,425.45,425.57,425.11,425.56,4026 20230602 09:48:00,425.56,425.76,425.56,425.69,2956 20230602 09:49:00,425.7,425.72,425.36,425.39,2898 20230602 09:50:00,425.38,425.62,425.35,425.48,2025 20230602 09:51:00,425.48,425.49,425.14,425.24,2534 20230602 09:52:00,425.23,425.55,425.14,425.54,2916 20230602 09:53:00,425.54,425.54,425.27,425.37,2862 20230602 09:54:00,425.36,425.49,425.23,425.35,2145 20230602 09:55:00,425.37,425.39,425.12,425.32,3484 20230602 09:56:00,425.32,425.46,425.16,425.41,1542 20230602 09:57:00,425.41,425.45,424.75,424.83,2864 20230602 09:58:00,424.82,424.85,424.41,424.52,2643 20230602 09:59:00,424.52,424.61,424.3,424.37,2659 20230602 10:00:00,424.37,424.47,424.22,424.39,2386 20230602 10:01:00,424.39,424.42,423.95,424.28,3291 20230602 10:02:00,424.29,424.42,424.18,424.41,2827 20230602 10:03:00,424.41,424.82,424.35,424.71,3438 20230602 10:04:00,424.71,424.77,424.57,424.73,1582 20230602 10:05:00,424.72,424.86,424.63,424.8,1702 20230602 10:06:00,424.8,425.11,424.8,425.08,2369 20230602 10:07:00,425.09,425.11,424.89,424.95,1606 20230602 10:08:00,424.94,425.12,424.93,425.06,2998 20230602 10:09:00,425.05,425.05,424.69,424.78,3129 20230602 10:10:00,424.77,425.3,424.73,425.27,1983 20230602 10:11:00,425.27,425.36,425.13,425.15,1663 20230602 10:12:00,425.12,425.63,425.07,425.61,1858 20230602 10:13:00,425.61,425.79,425.57,425.57,2019 20230602 10:14:00,425.57,425.68,425.46,425.65,1467 20230602 10:15:00,425.64,425.82,425.54,425.82,4085 20230602 10:16:00,425.81,425.83,425.45,425.45,1634 20230602 10:17:00,425.44,425.46,425.27,425.32,1865 20230602 10:18:00,425.33,425.35,425.07,425.24,1430 20230602 10:19:00,425.23,425.36,425.13,425.31,1379 20230602 10:20:00,425.34,425.64,425.28,425.54,1313 20230602 10:21:00,425.54,425.54,425.08,425.15,1492 20230602 10:22:00,425.15,425.18,424.95,425.05,2050 20230602 10:23:00,425.06,425.17,425.0,425.07,1356 20230602 10:24:00,425.07,425.12,424.91,424.95,3149 20230602 10:25:00,424.95,425.09,424.77,425.07,3110 20230602 10:26:00,425.06,425.11,425.0,425.03,1502 20230602 10:27:00,425.02,425.39,425.02,425.39,2591 20230602 10:28:00,425.38,425.62,425.37,425.56,2641 20230602 10:29:00,425.57,425.58,425.46,425.51,1174 20230602 10:30:00,425.51,425.66,425.45,425.56,1713 20230602 10:31:00,425.56,425.6,425.45,425.51,1112 20230602 10:32:00,425.49,425.55,425.19,425.36,3549 20230602 10:33:00,425.36,425.45,425.14,425.44,794 20230602 10:34:00,425.45,425.45,425.29,425.42,662 20230602 10:35:00,425.43,425.57,425.36,425.57,1088 20230602 10:36:00,425.58,425.72,425.47,425.69,980 20230602 10:37:00,425.69,425.8,425.61,425.8,1943 20230602 10:38:00,425.8,425.82,425.61,425.7,1151 20230602 10:39:00,425.7,426.07,425.69,425.98,1704 20230602 10:40:00,425.99,426.07,425.75,426.0,2730 20230602 10:41:00,426.0,426.03,425.88,426.0,1133 20230602 10:42:00,426.01,426.09,425.98,426.07,1311 20230602 10:43:00,426.08,426.29,426.02,426.21,2160 20230602 10:44:00,426.23,426.27,426.18,426.24,960 20230602 10:45:00,426.26,426.37,426.22,426.3,1282 20230602 10:46:00,426.31,426.52,426.22,426.52,2489 20230602 10:47:00,426.51,426.68,426.49,426.64,2355 20230602 10:48:00,426.64,426.74,426.5,426.54,2010 20230602 10:49:00,426.55,426.59,426.43,426.5,1767 20230602 10:50:00,426.52,426.52,426.24,426.37,2223 20230602 10:51:00,426.39,426.58,426.32,426.51,1490 20230602 10:52:00,426.53,426.68,426.5,426.64,1111 20230602 10:53:00,426.65,426.65,426.47,426.54,1563 20230602 10:54:00,426.55,426.6,426.51,426.56,846 20230602 10:55:00,426.56,426.75,426.51,426.72,1738 20230602 10:56:00,426.71,426.79,426.6,426.75,1029 20230602 10:57:00,426.76,426.8,426.62,426.65,1976 20230602 10:58:00,426.64,426.8,426.62,426.8,891 20230602 10:59:00,426.79,426.9,426.71,426.83,2488 20230602 11:00:00,426.84,427.07,426.83,427.02,2540 20230602 11:01:00,427.02,427.36,426.92,427.32,3014 20230602 11:02:00,427.32,427.55,427.27,427.44,5785 20230602 11:03:00,427.44,427.56,427.38,427.56,2652 20230602 11:04:00,427.56,427.62,427.43,427.48,2598 20230602 11:05:00,427.48,427.52,427.38,427.41,3877 20230602 11:06:00,427.41,427.46,427.23,427.34,1587 20230602 11:07:00,427.33,427.34,426.98,427.03,1693 20230602 11:08:00,427.03,427.26,427.01,427.19,2548 20230602 11:09:00,427.18,427.21,427.1,427.16,651 20230602 11:10:00,427.17,427.4,427.17,427.39,1458 20230602 11:11:00,427.39,427.43,427.31,427.41,1388 20230602 11:12:00,427.4,427.43,427.25,427.35,1681 20230602 11:13:00,427.36,427.42,427.27,427.3,881 20230602 11:14:00,427.3,427.38,427.21,427.21,1020 20230602 11:15:00,427.21,427.38,427.2,427.27,1765 20230602 11:16:00,427.26,427.38,427.26,427.26,618 20230602 11:17:00,427.29,427.38,427.21,427.37,907 20230602 11:18:00,427.38,427.39,427.25,427.3,712 20230602 11:19:00,427.3,427.44,427.28,427.3,873 20230602 11:20:00,427.32,427.43,427.32,427.39,549 20230602 11:21:00,427.39,427.49,427.38,427.48,1005 20230602 11:22:00,427.47,427.54,427.43,427.53,1389 20230602 11:23:00,427.53,427.66,427.47,427.5,1250 20230602 11:24:00,427.47,427.49,427.39,427.47,1898 20230602 11:25:00,427.45,427.47,427.37,427.41,987 20230602 11:26:00,427.41,427.56,427.38,427.51,1180 20230602 11:27:00,427.51,427.66,427.49,427.63,729 20230602 11:28:00,427.62,427.69,427.52,427.63,3070 20230602 11:29:00,427.63,427.66,427.54,427.55,2072 20230602 11:30:00,427.56,427.66,427.54,427.62,1949 20230602 11:31:00,427.61,427.68,427.54,427.6,2251 20230602 11:32:00,427.6,427.69,427.59,427.61,4745 20230602 11:33:00,427.61,427.62,427.5,427.51,1007 20230602 11:34:00,427.51,427.55,427.33,427.41,1909 20230602 11:35:00,427.4,427.42,427.21,427.23,1730 20230602 11:36:00,427.23,427.32,427.17,427.28,1502 20230602 11:37:00,427.27,427.28,427.12,427.2,895 20230602 11:38:00,427.19,427.2,426.98,427.01,1290 20230602 11:39:00,427.0,427.2,426.98,427.05,1396 20230602 11:40:00,427.05,427.27,427.02,427.24,1316 20230602 11:41:00,427.22,427.23,427.12,427.12,501 20230602 11:42:00,427.13,427.33,427.11,427.31,978 20230602 11:43:00,427.31,427.32,427.15,427.15,784 20230602 11:44:00,427.15,427.24,427.11,427.24,1532 20230602 11:45:00,427.24,427.25,427.1,427.15,892 20230602 11:46:00,427.16,427.2,427.05,427.16,1045 20230602 11:47:00,427.16,427.16,426.88,426.89,1751 20230602 11:48:00,426.89,427.05,426.88,427.01,865 20230602 11:49:00,427.02,427.04,426.94,426.97,781 20230602 11:50:00,426.97,427.0,426.76,426.8,2369 20230602 11:51:00,426.8,426.91,426.76,426.8,1153 20230602 11:52:00,426.79,426.95,426.78,426.86,1428 20230602 11:53:00,426.85,427.06,426.84,427.05,1123 20230602 11:54:00,427.07,427.19,427.04,427.17,927 20230602 11:55:00,427.16,427.36,427.13,427.35,2884 20230602 11:56:00,427.36,427.53,427.27,427.52,1460 20230602 11:57:00,427.53,427.55,427.35,427.47,759 20230602 11:58:00,427.47,427.54,427.42,427.44,1549 20230602 11:59:00,427.45,427.47,427.37,427.44,2071 20230602 12:00:00,427.45,427.56,427.43,427.53,906 20230602 12:01:00,427.53,427.53,427.29,427.4,697 20230602 12:02:00,427.4,427.4,427.2,427.25,658 20230602 12:03:00,427.26,427.32,427.17,427.19,773 20230602 12:04:00,427.18,427.28,427.17,427.23,595 20230602 12:05:00,427.23,427.44,427.2,427.42,1322 20230602 12:06:00,427.43,427.49,427.38,427.48,765 20230602 12:07:00,427.48,427.5,427.24,427.27,885 20230602 12:08:00,427.27,427.31,427.21,427.27,1041 20230602 12:09:00,427.28,427.4,427.28,427.31,1020 20230602 12:10:00,427.32,427.41,427.28,427.31,1332 20230602 12:11:00,427.31,427.36,427.23,427.27,736 20230602 12:12:00,427.28,427.36,427.09,427.1,1133 20230602 12:13:00,427.1,427.2,427.04,427.19,1167 20230602 12:14:00,427.2,427.3,427.11,427.15,1065 20230602 12:15:00,427.14,427.14,426.96,426.97,1348 20230602 12:16:00,426.97,427.14,426.97,427.11,712 20230602 12:17:00,427.11,427.12,426.93,426.95,922 20230602 12:18:00,426.96,427.1,426.96,427.0,656 20230602 12:19:00,427.0,427.08,426.95,427.07,783 20230602 12:20:00,427.07,427.32,427.03,427.28,1278 20230602 12:21:00,427.3,427.33,427.2,427.32,757 20230602 12:22:00,427.31,427.33,427.21,427.32,887 20230602 12:23:00,427.31,427.31,427.22,427.26,455 20230602 12:24:00,427.27,427.32,427.22,427.26,402 20230602 12:25:00,427.27,427.41,427.25,427.4,880 20230602 12:26:00,427.41,427.43,427.32,427.35,776 20230602 12:27:00,427.36,427.36,427.23,427.24,456 20230602 12:28:00,427.25,427.41,427.23,427.39,590 20230602 12:29:00,427.39,427.45,427.33,427.44,566 20230602 12:30:00,427.46,427.56,427.45,427.54,634 20230602 12:31:00,427.55,427.59,427.32,427.37,1017 20230602 12:32:00,427.37,427.42,427.33,427.33,660 20230602 12:33:00,427.34,427.45,427.29,427.44,486 20230602 12:34:00,427.45,427.53,427.43,427.53,754 20230602 12:35:00,427.53,427.6,427.49,427.55,820 20230602 12:36:00,427.55,427.68,427.54,427.63,720 20230602 12:37:00,427.63,427.67,427.56,427.63,458 20230602 12:38:00,427.62,427.63,427.55,427.59,414 20230602 12:39:00,427.6,427.7,427.58,427.65,592 20230602 12:40:00,427.65,427.72,427.62,427.62,878 20230602 12:41:00,427.63,427.64,427.54,427.58,1341 20230602 12:42:00,427.58,427.59,427.44,427.54,953 20230602 12:43:00,427.54,427.69,427.53,427.67,579 20230602 12:44:00,427.68,427.73,427.66,427.67,586 20230602 12:45:00,427.68,427.73,427.67,427.69,884 20230602 12:46:00,427.7,427.84,427.7,427.81,1031 20230602 12:47:00,427.81,428.09,427.8,428.05,2330 20230602 12:48:00,428.06,428.07,427.88,428.0,1214 20230602 12:49:00,428.0,428.03,427.86,427.89,886 20230602 12:50:00,427.88,427.97,427.87,427.93,561 20230602 12:51:00,427.93,428.01,427.93,428.0,494 20230602 12:52:00,428.0,428.0,427.89,427.92,653 20230602 12:53:00,427.92,428.0,427.91,427.94,517 20230602 12:54:00,427.95,428.05,427.94,428.02,594 20230602 12:55:00,428.02,428.14,428.0,428.1,957 20230602 12:56:00,428.1,428.13,427.92,427.99,1039 20230602 12:57:00,427.99,428.04,427.92,427.95,956 20230602 12:58:00,427.95,428.02,427.95,428.01,656 20230602 12:59:00,428.01,428.05,427.96,428.02,846 20230602 13:00:00,428.02,428.05,427.89,427.91,567 20230602 13:01:00,427.92,427.96,427.75,427.77,1159 20230602 13:02:00,427.77,427.88,427.76,427.83,1141 20230602 13:03:00,427.83,427.97,427.82,427.92,705 20230602 13:04:00,427.93,427.93,427.87,427.89,422 20230602 13:05:00,427.89,427.97,427.88,427.97,386 20230602 13:06:00,427.97,428.05,427.96,428.02,725 20230602 13:07:00,428.02,428.06,427.97,427.99,537 20230602 13:08:00,428.0,428.19,427.98,428.15,1427 20230602 13:09:00,428.14,428.16,428.03,428.06,421 20230602 13:10:00,428.06,428.06,427.94,427.99,838 20230602 13:11:00,427.99,428.0,427.86,427.87,669 20230602 13:12:00,427.88,427.93,427.85,427.87,941 20230602 13:13:00,427.88,427.88,427.71,427.72,1569 20230602 13:14:00,427.74,427.82,427.67,427.82,1275 20230602 13:15:00,427.82,427.96,427.77,427.89,990 20230602 13:16:00,427.9,427.94,427.81,427.9,621 20230602 13:17:00,427.91,428.06,427.91,427.96,659 20230602 13:18:00,427.95,428.08,427.95,427.98,386 20230602 13:19:00,427.97,428.01,427.91,427.99,722 20230602 13:20:00,427.99,428.15,427.99,428.1,1005 20230602 13:21:00,428.1,428.28,428.09,428.17,1862 20230602 13:22:00,428.17,428.25,428.11,428.24,1155 20230602 13:23:00,428.25,428.37,428.21,428.35,975 20230602 13:24:00,428.35,428.37,428.26,428.26,1067 20230602 13:25:00,428.26,428.35,428.26,428.33,682 20230602 13:26:00,428.34,428.34,428.16,428.27,715 20230602 13:27:00,428.27,428.33,428.23,428.33,669 20230602 13:28:00,428.33,428.36,428.29,428.35,846 20230602 13:29:00,428.34,428.39,428.26,428.26,853 20230602 13:30:00,428.27,428.34,428.19,428.2,979 20230602 13:31:00,428.19,428.21,428.1,428.16,1447 20230602 13:32:00,428.17,428.19,428.06,428.07,963 20230602 13:33:00,428.07,428.07,427.97,428.04,1137 20230602 13:34:00,428.03,428.13,428.02,428.05,800 20230602 13:35:00,428.05,428.1,428.02,428.02,655 20230602 13:36:00,428.02,428.05,427.88,428.02,692 20230602 13:37:00,428.03,428.06,427.97,428.06,439 20230602 13:38:00,428.05,428.05,427.89,427.96,635 20230602 13:39:00,427.97,428.03,427.93,428.02,571 20230602 13:40:00,428.03,428.05,427.93,427.97,1869 20230602 13:41:00,427.97,427.98,427.89,427.94,638 20230602 13:42:00,427.93,427.97,427.78,427.83,1296 20230602 13:43:00,427.84,427.9,427.79,427.86,780 20230602 13:44:00,427.86,427.96,427.78,427.9,821 20230602 13:45:00,427.9,427.93,427.84,427.91,514 20230602 13:46:00,427.91,427.91,427.71,427.83,1126 20230602 13:47:00,427.83,427.96,427.82,427.91,642 20230602 13:48:00,427.92,428.06,427.92,428.05,821 20230602 13:49:00,428.04,428.06,427.94,427.99,1262 20230602 13:50:00,428.0,428.05,427.95,427.97,452 20230602 13:51:00,427.97,427.99,427.9,427.92,608 20230602 13:52:00,427.92,428.07,427.89,428.02,1008 20230602 13:53:00,428.02,428.05,427.97,428.0,478 20230602 13:54:00,427.99,428.03,427.95,428.02,506 20230602 13:55:00,428.02,428.06,427.92,427.94,778 20230602 13:56:00,427.94,428.06,427.94,428.05,364 20230602 13:57:00,428.04,428.08,428.02,428.07,451 20230602 13:58:00,428.07,428.07,427.97,427.99,792 20230602 13:59:00,428.0,428.18,427.99,428.14,1923 20230602 14:00:00,428.15,428.18,428.02,428.08,1391 20230602 14:01:00,428.06,428.15,428.03,428.15,751 20230602 14:02:00,428.15,428.28,428.13,428.25,840 20230602 14:03:00,428.24,428.28,428.21,428.24,685 20230602 14:04:00,428.24,428.25,428.08,428.1,656 20230602 14:05:00,428.09,428.09,427.9,427.94,1213 20230602 14:06:00,427.94,428.06,427.79,427.87,2028 20230602 14:07:00,427.88,427.93,427.48,427.54,3012 20230602 14:08:00,427.54,427.65,427.47,427.59,2004 20230602 14:09:00,427.61,427.75,427.59,427.73,1002 20230602 14:10:00,427.73,427.75,427.61,427.63,801 20230602 14:11:00,427.63,427.67,427.54,427.64,1195 20230602 14:12:00,427.63,427.78,427.62,427.72,1082 20230602 14:13:00,427.71,427.72,427.59,427.67,1196 20230602 14:14:00,427.66,427.66,427.54,427.54,592 20230602 14:15:00,427.55,427.72,427.54,427.59,851 20230602 14:16:00,427.58,427.7,427.56,427.68,825 20230602 14:17:00,427.67,427.67,427.55,427.57,716 20230602 14:18:00,427.58,427.62,427.56,427.6,577 20230602 14:19:00,427.6,427.69,427.51,427.68,1256 20230602 14:20:00,427.66,427.85,427.64,427.84,906 20230602 14:21:00,427.85,427.95,427.78,427.87,1233 20230602 14:22:00,427.88,427.97,427.87,427.96,837 20230602 14:23:00,427.96,428.05,427.89,428.05,602 20230602 14:24:00,428.06,428.06,427.99,428.0,773 20230602 14:25:00,428.0,428.07,427.97,428.03,335 20230602 14:26:00,428.03,428.03,427.93,427.99,1094 20230602 14:27:00,428.0,428.0,427.83,427.87,665 20230602 14:28:00,427.86,427.94,427.8,427.89,1157 20230602 14:29:00,427.88,427.97,427.84,427.92,1115 20230602 14:30:00,427.93,427.98,427.88,427.96,1413 20230602 14:31:00,427.96,428.08,427.95,428.08,1116 20230602 14:32:00,428.08,428.19,428.06,428.16,1097 20230602 14:33:00,428.16,428.21,428.11,428.2,548 20230602 14:34:00,428.22,428.23,428.06,428.07,626 20230602 14:35:00,428.08,428.15,428.0,428.14,979 20230602 14:36:00,428.13,428.25,428.12,428.22,587 20230602 14:37:00,428.22,428.27,428.16,428.18,702 20230602 14:38:00,428.17,428.25,428.15,428.24,478 20230602 14:39:00,428.25,428.27,428.2,428.2,589 20230602 14:40:00,428.22,428.28,428.17,428.21,501 20230602 14:41:00,428.21,428.24,428.17,428.18,337 20230602 14:42:00,428.19,428.24,428.12,428.22,780 20230602 14:43:00,428.23,428.29,428.22,428.28,848 20230602 14:44:00,428.28,428.29,428.19,428.27,371 20230602 14:45:00,428.27,428.35,428.24,428.33,715 20230602 14:46:00,428.33,428.44,428.31,428.34,863 20230602 14:47:00,428.34,428.4,428.33,428.35,510 20230602 14:48:00,428.36,428.43,428.35,428.39,592 20230602 14:49:00,428.4,428.44,428.32,428.34,780 20230602 14:50:00,428.34,428.35,428.25,428.29,1136 20230602 14:51:00,428.29,428.31,428.24,428.26,2487 20230602 14:52:00,428.25,428.32,428.25,428.26,919 20230602 14:53:00,428.27,428.41,428.25,428.38,632 20230602 14:54:00,428.38,428.39,428.19,428.21,509 20230602 14:55:00,428.21,428.24,428.14,428.17,1299 20230602 14:56:00,428.17,428.19,428.06,428.06,1958 20230602 14:57:00,428.06,428.2,428.06,428.17,963 20230602 14:58:00,428.18,428.31,428.18,428.26,1193 20230602 14:59:00,428.26,428.34,428.24,428.33,832 20230602 15:00:00,428.34,428.54,428.33,428.49,1907 20230602 15:01:00,428.49,428.57,428.46,428.54,905 20230602 15:02:00,428.55,428.59,428.49,428.57,988 20230602 15:03:00,428.55,428.62,428.53,428.6,880 20230602 15:04:00,428.61,428.66,428.58,428.59,1382 20230602 15:05:00,428.6,428.61,428.45,428.57,1099 20230602 15:06:00,428.57,428.69,428.57,428.64,730 20230602 15:07:00,428.65,428.74,428.64,428.69,774 20230602 15:08:00,428.68,428.69,428.48,428.48,2017 20230602 15:09:00,428.48,428.48,428.34,428.37,1896 20230602 15:10:00,428.38,428.38,428.23,428.28,1869 20230602 15:11:00,428.28,428.4,428.26,428.39,1134 20230602 15:12:00,428.39,428.42,428.26,428.38,1318 20230602 15:13:00,428.38,428.53,428.37,428.48,1022 20230602 15:14:00,428.49,428.49,428.38,428.46,811 20230602 15:15:00,428.49,428.63,428.47,428.61,1545 20230602 15:16:00,428.61,428.64,428.55,428.63,1011 20230602 15:17:00,428.63,428.67,428.53,428.55,995 20230602 15:18:00,428.56,428.58,428.47,428.55,712 20230602 15:19:00,428.55,428.61,428.53,428.6,574 20230602 15:20:00,428.61,428.61,428.46,428.49,1131 20230602 15:21:00,428.49,428.53,428.43,428.49,1247 20230602 15:22:00,428.5,428.57,428.46,428.47,1213 20230602 15:23:00,428.47,428.51,428.37,428.38,2555 20230602 15:24:00,428.38,428.39,428.3,428.34,1785 20230602 15:25:00,428.33,428.34,428.21,428.25,1963 20230602 15:26:00,428.25,428.32,428.18,428.19,1513 20230602 15:27:00,428.19,428.29,428.16,428.16,1540 20230602 15:28:00,428.16,428.29,428.14,428.24,1195 20230602 15:29:00,428.24,428.25,428.05,428.1,2194 20230602 15:30:00,428.1,428.2,428.02,428.04,2483 20230602 15:31:00,428.03,428.14,428.02,428.09,2610 20230602 15:32:00,428.1,428.12,427.93,428.02,2708 20230602 15:33:00,428.02,428.24,427.99,428.17,1849 20230602 15:34:00,428.17,428.19,428.07,428.11,1156 20230602 15:35:00,428.11,428.22,428.09,428.21,1188 20230602 15:36:00,428.22,428.26,428.16,428.19,1292 20230602 15:37:00,428.2,428.31,428.18,428.23,1779 20230602 15:38:00,428.23,428.24,428.15,428.22,1026 20230602 15:39:00,428.22,428.24,428.16,428.21,2207 20230602 15:40:00,428.21,428.34,428.18,428.29,2282 20230602 15:41:00,428.3,428.4,428.24,428.34,2152 20230602 15:42:00,428.35,428.37,428.23,428.31,2335 20230602 15:43:00,428.31,428.34,428.04,428.08,2501 20230602 15:44:00,428.09,428.14,428.01,428.09,2353 20230602 15:45:00,428.09,428.15,427.97,428.14,3180 20230602 15:46:00,428.15,428.23,428.02,428.06,2501 20230602 15:47:00,428.06,428.09,427.97,428.03,2279 20230602 15:48:00,428.04,428.39,428.01,428.34,4495 20230602 15:49:00,428.35,428.36,428.2,428.21,2865 20230602 15:50:00,428.21,428.21,427.92,428.05,9823 20230602 15:51:00,428.05,428.18,427.97,427.98,4404 20230602 15:52:00,427.98,428.12,427.95,428.07,3790 20230602 15:53:00,428.08,428.23,428.07,428.19,3715 20230602 15:54:00,428.19,428.26,428.04,428.18,6307 20230602 15:55:00,428.18,428.22,428.04,428.08,4609 20230602 15:56:00,428.09,428.14,428.01,428.03,4694 20230602 15:57:00,428.03,428.1,427.96,428.03,5272 20230602 15:58:00,428.04,428.04,427.86,427.95,12196 20230602 15:59:00,427.95,428.07,427.71,427.91,36158 20230602 16:00:00,427.9,427.93,427.8,427.84,29442 20230602 16:01:00,427.84,427.94,427.81,427.91,1059 20230602 16:02:00,427.91,427.98,427.87,427.9,671 20230602 16:03:00,427.92,427.95,427.86,427.86,2340 20230602 16:04:00,427.85,427.89,427.82,427.88,572 20230602 16:05:00,427.89,427.94,427.87,427.9,1097 20230602 16:06:00,427.91,427.93,427.89,427.91,537 20230602 16:07:00,427.91,427.93,427.9,427.91,236 20230602 16:08:00,427.91,427.98,427.9,427.96,528 20230602 16:09:00,427.96,427.98,427.95,427.95,731 20230602 16:10:00,427.95,427.96,427.9,427.95,251 20230602 16:11:00,427.95,428.0,427.93,427.98,378 20230602 16:12:00,427.98,428.01,427.97,427.98,449 20230602 16:13:00,427.99,428.02,427.92,427.92,729 20230602 16:14:00,427.92,427.93,427.85,427.87,673 20230602 16:15:00,427.87,427.92,427.87,427.89,185 20230602 16:16:00,427.89,427.92,427.84,427.84,2734 20230602 16:17:00,427.84,427.84,427.81,427.84,113 20230602 16:18:00,427.83,427.84,427.81,427.81,235 20230602 16:19:00,427.81,427.81,427.75,427.75,205 20230602 16:20:00,427.81,427.81,427.78,427.8,95 20230602 16:21:00,427.78,427.78,427.78,427.78,13 20230602 16:22:00,427.78,427.79,427.73,427.73,173 20230602 16:23:00,427.72,427.75,427.72,427.75,60 20230602 16:24:00,427.78,427.81,427.75,427.79,55 20230602 16:25:00,427.8,427.82,427.8,427.82,67 20230602 16:26:00,427.81,427.87,427.79,427.87,235 20230602 16:27:00,427.87,427.87,427.85,427.87,57 20230602 16:28:00,427.88,427.89,427.87,427.88,122 20230602 16:29:00,427.86,427.86,427.86,427.86,67 20230602 16:30:00,427.89,427.89,427.87,427.88,76 20230602 16:31:00,427.86,427.88,427.86,427.88,44 20230602 16:32:00,427.89,427.89,427.88,427.88,15 20230602 16:33:00,427.89,427.89,427.89,427.89,4 20230602 16:34:00,427.88,427.88,427.84,427.84,109 20230602 16:35:00,427.84,427.85,427.84,427.84,58 20230602 16:36:00,427.83,427.83,427.79,427.79,103 20230602 16:37:00,427.79,427.79,427.78,427.78,259 20230602 16:38:00,427.78,427.78,427.68,427.68,1038 20230602 16:39:00,427.71,427.72,427.69,427.71,295 20230602 16:40:00,427.71,427.75,427.71,427.71,204 20230602 16:41:00,427.75,427.76,427.67,427.67,664 20230602 16:42:00,427.7,427.77,427.7,427.76,75 20230602 16:43:00,427.74,427.74,427.74,427.74,4 20230602 16:44:00,427.72,427.74,427.72,427.74,24 20230602 16:45:00,427.72,427.74,427.72,427.74,14 20230602 16:46:00,427.76,427.8,427.76,427.8,33 20230602 16:47:00,427.82,427.83,427.82,427.82,1 20230602 16:48:00,427.81,427.81,427.81,427.81,5 20230602 16:49:00,427.83,427.92,427.79,427.79,261 20230602 16:50:00,427.82,427.87,427.82,427.87,230 20230602 16:51:00,427.87,427.89,427.84,427.84,11 20230602 16:52:00,427.85,427.87,427.85,427.87,7 20230602 16:53:00,427.89,427.89,427.89,427.89,2 20230602 16:54:00,427.9,427.95,427.9,427.94,159 20230602 16:55:00,427.95,427.96,427.92,427.94,93 20230602 16:56:00,427.94,427.94,427.93,427.94,87 20230602 16:57:00,427.95,427.95,427.95,427.95,1 20230602 16:58:00,427.95,427.95,427.95,427.95,0 20230602 16:59:00,427.9,427.92,427.9,427.9,20 20230602 17:00:00,427.85,427.9,427.69,427.85,34 20230602 17:01:00,427.85,427.85,427.85,427.85,99 20230602 17:02:00,427.85,427.85,427.85,427.85,0 20230602 17:03:00,427.85,427.86,427.85,427.86,93 20230602 17:04:00,427.86,427.86,427.86,427.86,3 20230602 17:05:00,427.85,427.85,427.85,427.85,1 20230602 17:06:00,427.9,427.9,427.76,427.81,51 20230602 17:07:00,427.76,427.76,427.76,427.76,1 20230602 17:08:00,427.85,427.85,427.85,427.85,2 20230602 17:09:00,427.81,427.81,427.8,427.8,29 20230602 17:10:00,427.8,427.85,427.8,427.85,19 20230602 17:11:00,427.84,427.85,427.84,427.85,7 20230602 17:12:00,427.85,427.97,427.85,427.95,47 20230602 17:13:00,427.92,427.92,427.92,427.92,1 20230602 17:14:00,427.92,427.92,427.92,427.92,50 20230602 17:15:00,427.86,427.86,427.86,427.86,1 20230602 17:16:00,427.92,427.92,427.92,427.92,106 20230602 17:17:00,427.9,427.9,427.9,427.9,44 20230602 17:18:00,427.9,427.9,427.9,427.9,0 20230602 17:19:00,427.9,427.9,427.9,427.9,0 20230602 17:20:00,427.9,427.9,427.9,427.9,0 20230602 17:21:00,427.92,427.92,427.92,427.92,11 20230602 17:22:00,427.92,427.92,427.92,427.92,0 20230602 17:23:00,427.92,427.92,427.92,427.92,61 20230602 17:24:00,427.92,427.92,427.92,427.92,0 20230602 17:25:00,427.92,427.92,427.92,427.92,7 20230602 17:26:00,427.94,427.98,427.94,427.98,14 20230602 17:27:00,427.94,427.94,427.94,427.94,100 20230602 17:28:00,427.98,427.98,427.96,427.96,7 20230602 17:29:00,427.98,427.99,427.98,427.99,24 20230602 17:30:00,427.99,428.0,427.99,428.0,12 20230602 17:31:00,428.0,428.01,428.0,428.01,28 20230602 17:32:00,428.04,428.05,428.04,428.05,32 20230602 17:33:00,428.05,428.06,428.05,428.06,8 20230602 17:34:00,428.08,428.08,427.99,427.99,15 20230602 17:35:00,427.99,427.99,427.99,427.99,72 20230602 17:36:00,427.98,427.98,427.94,427.95,27 20230602 17:37:00,427.98,427.98,427.93,427.95,35 20230602 17:38:00,427.93,427.93,427.93,427.93,49 20230602 17:39:00,428.05,428.06,427.95,427.95,10 20230602 17:40:00,427.95,427.95,427.93,427.95,12 20230602 17:41:00,427.93,427.95,427.93,427.95,3 20230602 17:42:00,427.95,427.95,427.95,427.95,0 20230602 17:43:00,427.95,427.95,427.95,427.95,0 20230602 17:44:00,427.96,427.96,427.96,427.96,1 20230602 17:45:00,427.96,427.96,427.96,427.96,0 20230602 17:46:00,427.98,427.99,427.93,427.93,7 20230602 17:47:00,427.93,427.93,427.93,427.93,0 20230602 17:48:00,427.93,427.93,427.93,427.93,0 20230602 17:49:00,427.93,427.93,427.93,427.93,0 20230602 17:50:00,427.92,427.95,427.92,427.95,10 20230602 17:51:00,427.95,427.95,427.95,427.95,0 20230602 17:52:00,427.95,427.95,427.95,427.95,0 20230602 17:53:00,428.0,428.0,428.0,428.0,2 20230602 17:54:00,428.0,428.0,428.0,428.0,3 20230602 17:55:00,428.0,428.0,428.0,428.0,0 20230602 17:56:00,428.0,428.0,428.0,428.0,0 20230602 17:57:00,427.93,427.93,427.93,427.93,3 20230602 17:58:00,427.93,427.93,427.93,427.93,0 20230602 17:59:00,427.93,427.93,427.93,427.93,0 20230602 18:00:00,427.93,427.93,427.93,427.93,0 20230602 18:01:00,427.93,427.93,427.93,427.93,0 20230602 18:02:00,427.93,427.95,427.93,427.95,4 20230602 18:03:00,427.92,427.92,427.9,427.9,76 20230602 18:04:00,427.9,427.9,427.86,427.86,14 20230602 18:05:00,427.85,427.86,427.85,427.86,18 20230602 18:06:00,427.86,427.86,427.86,427.86,3 20230602 18:07:00,427.86,427.86,427.86,427.86,0 20230602 18:08:00,427.86,427.86,427.86,427.86,0 20230602 18:09:00,427.89,427.89,427.89,427.89,6 20230602 18:10:00,427.85,427.87,427.85,427.87,4 20230602 18:11:00,427.87,427.87,427.87,427.87,0 20230602 18:12:00,427.85,427.85,427.85,427.85,1 20230602 18:13:00,427.85,427.85,427.85,427.85,6 20230602 18:14:00,427.85,427.85,427.85,427.85,0 20230602 18:15:00,427.82,427.82,427.82,427.82,2 20230602 18:16:00,427.85,427.85,427.85,427.85,1 20230602 18:17:00,427.85,427.85,427.85,427.85,43 20230602 18:18:00,427.85,427.85,427.85,427.85,0 20230602 18:19:00,427.85,427.85,427.85,427.85,0 20230602 18:20:00,427.85,427.85,427.85,427.85,0 20230602 18:21:00,427.85,427.85,427.85,427.85,0 20230602 18:22:00,427.85,427.85,427.85,427.85,0 20230602 18:23:00,427.85,427.85,427.84,427.85,1 20230602 18:24:00,427.85,427.85,427.85,427.85,0 20230602 18:25:00,427.75,427.75,427.75,427.75,1 20230602 18:26:00,427.75,427.75,427.75,427.75,0 20230602 18:27:00,427.75,427.75,427.75,427.75,0 20230602 18:28:00,427.75,427.75,427.75,427.75,0 20230602 18:29:00,427.75,427.75,427.75,427.75,0 20230602 18:30:00,427.75,427.75,427.75,427.75,0 20230602 18:31:00,427.75,427.75,427.75,427.75,0 20230602 18:32:00,427.75,427.75,427.75,427.75,0 20230602 18:33:00,427.75,427.75,427.75,427.75,0 20230602 18:34:00,427.75,427.75,427.75,427.75,0 20230602 18:35:00,427.75,427.75,427.75,427.75,0 20230602 18:36:00,427.84,427.84,427.84,427.84,3 20230602 18:37:00,427.84,427.84,427.84,427.84,0 20230602 18:38:00,427.82,427.83,427.82,427.82,5 20230602 18:39:00,427.82,427.82,427.82,427.82,0 20230602 18:40:00,427.82,427.82,427.82,427.82,0 20230602 18:41:00,427.84,427.85,427.84,427.85,24 20230602 18:42:00,427.85,427.85,427.85,427.85,42 20230602 18:43:00,427.85,427.85,427.85,427.85,0 20230602 18:44:00,427.9,427.9,427.9,427.9,1 20230602 18:45:00,427.99,428.0,427.99,428.0,12 20230602 18:46:00,428.0,428.0,428.0,428.0,0 20230602 18:47:00,428.0,428.0,428.0,428.0,0 20230602 18:48:00,428.0,428.0,428.0,428.0,0 20230602 18:49:00,428.0,428.0,428.0,428.0,0 20230602 18:50:00,428.0,428.0,428.0,428.0,0 20230602 18:51:00,428.0,428.0,428.0,428.0,0 20230602 18:52:00,427.88,427.88,427.88,427.88,2 20230602 18:53:00,427.88,427.88,427.88,427.88,0 20230602 18:54:00,427.88,427.88,427.88,427.88,0 20230602 18:55:00,427.88,427.88,427.88,427.88,0 20230602 18:56:00,427.88,427.88,427.88,427.88,0 20230602 18:57:00,427.88,427.88,427.88,427.88,0 20230602 18:58:00,427.88,427.88,427.88,427.88,0 20230602 18:59:00,427.88,427.88,427.88,427.88,0 20230602 19:00:00,427.88,427.88,427.88,427.88,0 20230602 19:01:00,427.88,427.88,427.88,427.88,0 20230602 19:02:00,427.95,427.95,427.95,427.95,3 20230602 19:03:00,427.95,427.95,427.95,427.95,0 20230602 19:04:00,427.95,427.95,427.95,427.95,0 20230602 19:05:00,427.95,427.95,427.95,427.95,0 20230602 19:06:00,427.99,427.99,427.99,427.99,1 20230602 19:07:00,427.99,427.99,427.99,427.99,0 20230602 19:08:00,427.99,427.99,427.99,427.99,0 20230602 19:09:00,427.99,427.99,427.99,427.99,0 20230602 19:10:00,427.99,427.99,427.99,427.99,0 20230602 19:11:00,427.94,427.94,427.94,427.94,1 20230602 19:12:00,427.94,427.94,427.94,427.94,0 20230602 19:13:00,427.94,427.94,427.94,427.94,0 20230602 19:14:00,427.94,427.94,427.94,427.94,0 20230602 19:15:00,427.94,427.94,427.94,427.94,0 20230602 19:16:00,427.97,427.97,427.97,427.97,2 20230602 19:17:00,427.97,427.97,427.97,427.97,0 20230602 19:18:00,427.97,427.97,427.97,427.97,0 20230602 19:19:00,427.97,427.97,427.97,427.97,0 20230602 19:20:00,427.97,427.97,427.97,427.97,0 20230602 19:21:00,427.97,427.97,427.97,427.97,0 20230602 19:22:00,427.97,427.97,427.97,427.97,0 20230602 19:23:00,427.97,427.97,427.97,427.97,0 20230602 19:24:00,427.97,427.97,427.97,427.97,0 20230602 19:25:00,427.95,427.95,427.95,427.95,1 20230602 19:26:00,427.94,427.94,427.94,427.94,1 20230602 19:27:00,427.94,427.94,427.94,427.94,0 20230602 19:28:00,427.95,427.95,427.95,427.95,1 20230602 19:29:00,427.95,427.95,427.91,427.91,3 20230602 19:30:00,427.91,427.91,427.9,427.9,3 20230602 19:31:00,427.9,427.9,427.9,427.9,0 20230602 19:32:00,427.91,427.91,427.9,427.9,30 20230602 19:33:00,427.9,427.9,427.9,427.9,1 20230602 19:34:00,427.9,427.9,427.9,427.9,0 20230602 19:35:00,427.92,427.92,427.92,427.92,1 20230602 19:36:00,427.92,427.92,427.92,427.92,0 20230602 19:37:00,427.92,427.92,427.92,427.92,0 20230602 19:38:00,427.92,427.92,427.92,427.92,0 20230602 19:39:00,427.92,427.92,427.92,427.92,0 20230602 19:40:00,427.92,427.92,427.92,427.92,4 20230602 19:41:00,427.91,427.94,427.91,427.94,17 20230602 19:42:00,427.94,427.94,427.94,427.94,0 20230602 19:43:00,427.94,427.94,427.94,427.94,0 20230602 19:44:00,427.95,427.95,427.95,427.95,1 20230602 19:45:00,427.94,427.94,427.94,427.94,4 20230602 19:46:00,427.97,427.97,427.97,427.97,1 20230602 19:47:00,427.97,427.97,427.97,427.97,0 20230602 19:48:00,427.89,427.89,427.89,427.89,2 20230602 19:49:00,427.89,427.89,427.89,427.89,0 20230602 19:50:00,427.89,427.89,427.89,427.89,0 20230602 19:51:00,427.89,427.89,427.89,427.89,0 20230602 19:52:00,427.97,427.97,427.97,427.97,1 20230602 19:53:00,427.97,427.97,427.97,427.97,0 20230602 19:54:00,427.97,427.97,427.97,427.97,0 20230602 19:55:00,427.97,427.97,427.97,427.97,0 20230602 19:56:00,427.95,427.95,427.95,427.95,9 20230602 19:57:00,427.95,427.99,427.95,427.99,50 20230602 19:58:00,427.99,427.99,427.98,427.98,24 20230602 19:59:00,427.99,428.03,427.99,428.03,7 20230602 04:00:00,422.75,423.29,422.75,423.28,35 20230602 04:01:00,423.37,423.37,423.37,423.37,4 20230602 04:02:00,423.35,423.38,423.32,423.38,5 20230602 04:03:00,423.38,423.38,423.29,423.34,15 20230602 04:04:00,423.39,423.4,423.39,423.4,2 20230602 04:05:00,423.34,423.34,423.34,423.34,4 20230602 04:06:00,423.34,423.34,423.34,423.34,0 20230602 04:07:00,423.25,423.25,423.24,423.24,5 20230602 04:08:00,423.19,423.19,423.19,423.19,1 20230602 04:09:00,423.2,423.2,423.19,423.19,5 20230602 04:10:00,423.23,423.23,423.23,423.23,2 20230602 04:11:00,423.24,423.24,423.24,423.24,5 20230602 04:12:00,423.28,423.29,423.28,423.29,5 20230602 04:13:00,423.29,423.29,423.29,423.29,0 20230602 04:14:00,423.31,423.31,423.31,423.31,9 20230602 04:15:00,423.3,423.3,423.3,423.3,2 20230602 04:16:00,423.3,423.38,423.3,423.38,19 20230602 04:17:00,423.44,423.49,423.44,423.44,8 20230602 04:18:00,423.46,423.46,423.46,423.46,9 20230602 04:19:00,423.49,423.49,423.4,423.4,2 20230602 04:20:00,423.4,423.4,423.4,423.4,0 20230602 04:21:00,423.4,423.4,423.4,423.4,0 20230602 04:22:00,423.37,423.37,423.37,423.37,1 20230602 04:23:00,423.37,423.37,423.37,423.37,0 20230602 04:24:00,423.37,423.37,423.37,423.37,0 20230602 04:25:00,423.32,423.39,423.32,423.39,11 20230602 04:26:00,423.35,423.35,423.35,423.35,3 20230602 04:27:00,423.35,423.35,423.35,423.35,0 20230602 04:28:00,423.4,423.4,423.4,423.4,1 20230602 04:29:00,423.4,423.4,423.4,423.4,0 20230602 04:30:00,423.3,423.3,423.3,423.3,4 20230602 04:31:00,423.44,423.44,423.44,423.44,1 20230602 04:32:00,423.4,423.4,423.4,423.4,2 20230602 04:33:00,423.4,423.44,423.4,423.44,22 20230602 04:34:00,423.46,423.46,423.43,423.46,32 20230602 04:35:00,423.44,423.44,423.44,423.44,1 20230602 04:36:00,423.44,423.44,423.44,423.44,0 20230602 04:37:00,423.34,423.34,423.34,423.34,5 20230602 04:38:00,423.43,423.43,423.43,423.43,1 20230602 04:39:00,423.43,423.43,423.43,423.43,0 20230602 04:40:00,423.43,423.43,423.43,423.43,0 20230602 04:41:00,423.43,423.43,423.43,423.43,0 20230602 04:42:00,423.3,423.31,423.3,423.31,4 20230602 04:43:00,423.31,423.31,423.31,423.31,0 20230602 04:44:00,423.31,423.31,423.31,423.31,0 20230602 04:45:00,423.31,423.31,423.31,423.31,0 20230602 04:46:00,423.31,423.31,423.31,423.31,0 20230602 04:47:00,423.31,423.31,423.31,423.31,1 20230602 04:48:00,423.31,423.31,423.31,423.31,0 20230602 04:49:00,423.23,423.23,423.23,423.23,5 20230602 04:50:00,423.23,423.23,423.23,423.23,0 20230602 04:51:00,423.23,423.23,423.23,423.23,0 20230602 04:52:00,423.23,423.23,423.23,423.23,0 20230602 04:53:00,423.36,423.36,423.36,423.36,5 20230602 04:54:00,423.44,423.44,423.44,423.44,2 20230602 04:55:00,423.48,423.49,423.48,423.48,7 20230602 04:56:00,423.48,423.54,423.48,423.54,8 20230602 04:57:00,423.54,423.54,423.54,423.54,0 20230602 04:58:00,423.54,423.54,423.54,423.54,0 20230602 04:59:00,423.54,423.54,423.54,423.54,0 20230602 05:00:00,423.45,423.45,423.45,423.45,5 20230602 05:01:00,423.51,423.51,423.51,423.51,1 20230602 05:02:00,423.51,423.51,423.51,423.51,0 20230602 05:03:00,423.51,423.51,423.51,423.51,0 20230602 05:04:00,423.51,423.51,423.51,423.51,0 20230602 05:05:00,423.51,423.51,423.51,423.51,0 20230602 05:06:00,423.44,423.44,423.44,423.44,3 20230602 05:07:00,423.4,423.4,423.4,423.4,2 20230602 05:08:00,423.4,423.4,423.4,423.4,0 20230602 05:09:00,423.4,423.4,423.4,423.4,0 20230602 05:10:00,423.4,423.4,423.4,423.4,0 20230602 05:11:00,423.4,423.4,423.4,423.4,0 20230602 05:12:00,423.4,423.4,423.4,423.4,0 20230602 05:13:00,423.57,423.57,423.57,423.57,1 20230602 05:14:00,423.75,423.82,423.75,423.82,4 20230602 05:15:00,423.84,423.84,423.84,423.84,1 20230602 05:16:00,423.9,423.9,423.9,423.9,3 20230602 05:17:00,423.9,423.9,423.9,423.9,0 20230602 05:18:00,423.99,424.05,423.99,424.05,9 20230602 05:19:00,424.1,424.1,424.05,424.05,3 20230602 05:20:00,424.11,424.16,424.11,424.16,18 20230602 05:21:00,424.0,424.05,424.0,424.05,15 20230602 05:22:00,424.05,424.05,424.05,424.05,0 20230602 05:23:00,424.0,424.0,424.0,424.0,25 20230602 05:24:00,423.9,423.9,423.9,423.9,1 20230602 05:25:00,423.9,423.9,423.9,423.9,0 20230602 05:26:00,423.84,423.84,423.84,423.84,1 20230602 05:27:00,423.84,423.84,423.84,423.84,0 20230602 05:28:00,423.99,423.99,423.97,423.97,7 20230602 05:29:00,423.97,423.97,423.97,423.97,0 20230602 05:30:00,424.0,424.0,424.0,424.0,31 20230602 05:31:00,424.0,424.0,424.0,424.0,0 20230602 05:32:00,423.99,423.99,423.97,423.97,33 20230602 05:33:00,424.0,424.07,423.99,423.99,4 20230602 05:34:00,423.99,423.99,423.99,423.99,0 20230602 05:35:00,423.94,423.94,423.94,423.94,4 20230602 05:36:00,423.96,423.96,423.9,423.9,28 20230602 05:37:00,423.9,423.9,423.9,423.9,2 20230602 05:38:00,423.87,423.87,423.87,423.87,2 20230602 05:39:00,423.98,424.0,423.95,423.99,83 20230602 05:40:00,423.86,423.86,423.86,423.86,1 20230602 05:41:00,423.86,423.86,423.86,423.86,0 20230602 05:42:00,423.86,423.86,423.86,423.86,0 20230602 05:43:00,423.8,423.8,423.73,423.74,4 20230602 05:44:00,423.74,423.74,423.73,423.73,2 20230602 05:45:00,423.73,423.73,423.73,423.73,0 20230602 05:46:00,423.73,423.73,423.73,423.73,1 20230602 05:47:00,423.75,423.75,423.71,423.71,4 20230602 05:48:00,423.7,423.7,423.7,423.7,4 20230602 05:49:00,423.79,423.79,423.79,423.79,5 20230602 05:50:00,423.7,423.7,423.7,423.7,1 20230602 05:51:00,423.68,423.68,423.68,423.68,4 20230602 05:52:00,423.68,423.68,423.68,423.68,0 20230602 05:53:00,423.68,423.68,423.68,423.68,0 20230602 05:54:00,423.68,423.68,423.68,423.68,0 20230602 05:55:00,423.69,423.69,423.69,423.69,1 20230602 05:56:00,423.78,423.78,423.78,423.78,1 20230602 05:57:00,423.78,423.78,423.78,423.78,0 20230602 05:58:00,423.71,423.71,423.71,423.71,10 20230602 05:59:00,423.77,423.77,423.77,423.77,49 20230602 06:00:00,423.8,423.8,423.77,423.77,31 20230602 06:01:00,423.77,423.77,423.74,423.74,189 20230602 06:02:00,423.74,423.74,423.74,423.74,21 20230602 06:03:00,423.74,423.74,423.74,423.74,59 20230602 06:04:00,423.74,423.74,423.69,423.69,143 20230602 06:05:00,423.69,423.69,423.69,423.69,0 20230602 06:06:00,423.79,423.79,423.74,423.77,46 20230602 06:07:00,423.69,423.75,423.69,423.75,3 20230602 06:08:00,423.75,423.75,423.75,423.75,0 20230602 06:09:00,423.84,423.86,423.83,423.86,27 20230602 06:10:00,423.85,423.85,423.85,423.85,1 20230602 06:11:00,423.82,423.84,423.79,423.79,64 20230602 06:12:00,423.79,423.79,423.79,423.79,1 20230602 06:13:00,423.79,423.79,423.79,423.79,0 20230602 06:14:00,423.91,423.91,423.91,423.91,1 20230602 06:15:00,423.91,423.91,423.91,423.91,0 20230602 06:16:00,424.03,424.03,424.03,424.03,2 20230602 06:17:00,424.0,424.0,424.0,424.0,1 20230602 06:18:00,424.04,424.04,424.04,424.04,1 20230602 06:19:00,424.04,424.04,424.04,424.04,0 20230602 06:20:00,424.04,424.04,424.04,424.04,0 20230602 06:21:00,423.96,423.98,423.96,423.98,15 20230602 06:22:00,423.98,423.98,423.98,423.98,0 20230602 06:23:00,423.98,423.98,423.98,423.98,0 20230602 06:24:00,423.97,423.97,423.97,423.97,1 20230602 06:25:00,423.94,423.97,423.94,423.94,7 20230602 06:26:00,423.94,423.98,423.94,423.98,8 20230602 06:27:00,423.95,423.95,423.89,423.89,15 20230602 06:28:00,423.96,423.96,423.96,423.96,6 20230602 06:29:00,423.98,423.98,423.98,423.98,1 20230602 06:30:00,423.98,423.98,423.98,423.98,0 20230602 06:31:00,423.98,423.98,423.97,423.98,95 20230602 06:32:00,423.99,423.99,423.96,423.96,11 20230602 06:33:00,423.96,423.96,423.96,423.96,39 20230602 06:34:00,423.96,423.96,423.96,423.96,6 20230602 06:35:00,423.98,423.98,423.98,423.98,4 20230602 06:36:00,423.98,423.98,423.98,423.98,0 20230602 06:37:00,423.99,423.99,423.97,423.99,6 20230602 06:38:00,424.01,424.01,423.97,423.97,29 20230602 06:39:00,424.01,424.01,423.98,423.98,3 20230602 06:40:00,423.99,424.02,423.99,424.02,13 20230602 06:41:00,423.98,423.98,423.98,423.98,80 20230602 06:42:00,423.94,423.97,423.94,423.97,2 20230602 06:43:00,423.96,424.11,423.96,424.1,137 20230602 06:44:00,424.1,424.1,424.1,424.1,0 20230602 06:45:00,424.1,424.1,424.1,424.1,0 20230602 06:46:00,423.95,423.95,423.95,423.95,49 20230602 06:47:00,423.95,423.95,423.95,423.95,0 20230602 06:48:00,423.95,423.95,423.95,423.95,0 20230602 06:49:00,423.97,423.97,423.94,423.94,6 20230602 06:50:00,423.9,423.9,423.9,423.9,1 20230602 06:51:00,423.9,423.9,423.9,423.9,0 20230602 06:52:00,423.85,423.85,423.85,423.85,3 20230602 06:53:00,423.8,423.8,423.8,423.8,2 20230602 06:54:00,423.82,423.82,423.8,423.8,21 20230602 06:55:00,423.8,423.8,423.8,423.8,0 20230602 06:56:00,423.87,423.87,423.87,423.87,2 20230602 06:57:00,423.92,423.92,423.92,423.92,5 20230602 06:58:00,423.89,423.89,423.85,423.85,10 20230602 06:59:00,423.87,423.87,423.87,423.87,19 20230602 07:00:00,423.87,423.93,423.85,423.89,22 20230602 07:01:00,423.93,423.95,423.92,423.95,7 20230602 07:02:00,423.88,423.88,423.84,423.85,19 20230602 07:03:00,423.92,423.96,423.89,423.89,110 20230602 07:04:00,423.9,423.91,423.88,423.89,36 20230602 07:05:00,423.89,423.89,423.89,423.89,0 20230602 07:06:00,423.92,423.92,423.91,423.91,11 20230602 07:07:00,423.94,423.97,423.94,423.97,4 20230602 07:08:00,423.97,423.97,423.96,423.96,24 20230602 07:09:00,423.94,423.94,423.9,423.9,22 20230602 07:10:00,423.91,423.91,423.86,423.86,42 20230602 07:11:00,423.86,423.98,423.86,423.98,12 20230602 07:12:00,424.0,424.0,424.0,424.0,139 20230602 07:13:00,424.0,424.0,424.0,424.0,0 20230602 07:14:00,424.1,424.14,424.09,424.14,12 20230602 07:15:00,424.11,424.21,424.11,424.17,22 20230602 07:16:00,424.09,424.09,424.07,424.07,8 20230602 07:17:00,424.05,424.05,424.04,424.04,11 20230602 07:18:00,424.04,424.07,424.04,424.07,3 20230602 07:19:00,424.04,424.04,424.04,424.04,2 20230602 07:20:00,424.09,424.09,424.06,424.06,6 20230602 07:21:00,424.04,424.05,424.01,424.04,53 20230602 07:22:00,424.04,424.04,424.04,424.04,0 20230602 07:23:00,424.06,424.1,424.04,424.04,28 20230602 07:24:00,424.04,424.09,424.04,424.09,82 20230602 07:25:00,424.03,424.13,424.03,424.13,4 20230602 07:26:00,424.13,424.13,424.06,424.1,12 20230602 07:27:00,424.09,424.09,424.09,424.09,10 20230602 07:28:00,424.08,424.11,424.07,424.11,13 20230602 07:29:00,424.12,424.17,424.12,424.16,14 20230602 07:30:00,424.13,424.13,424.07,424.07,22 20230602 07:31:00,424.07,424.07,424.07,424.07,0 20230602 07:32:00,424.16,424.16,424.16,424.16,3 20230602 07:33:00,424.22,424.25,424.17,424.17,45 20230602 07:34:00,424.18,424.18,424.12,424.12,15 20230602 07:35:00,424.12,424.12,424.09,424.09,43 20230602 07:36:00,424.07,424.07,424.0,424.0,29 20230602 07:37:00,423.98,423.98,423.92,423.92,83 20230602 07:38:00,424.0,424.0,423.99,424.0,6 20230602 07:39:00,424.01,424.01,423.98,423.98,39 20230602 07:40:00,424.0,424.03,423.99,424.03,28 20230602 07:41:00,424.02,424.02,423.98,423.99,48 20230602 07:42:00,423.98,423.98,423.98,423.98,1 20230602 07:43:00,423.96,423.97,423.92,423.92,53 20230602 07:44:00,423.92,423.92,423.77,423.78,48 20230602 07:45:00,423.75,423.79,423.73,423.79,7 20230602 07:46:00,423.76,423.77,423.75,423.77,10 20230602 07:47:00,423.86,423.86,423.79,423.81,19 20230602 07:48:00,423.77,423.77,423.77,423.77,2 20230602 07:49:00,423.9,423.91,423.89,423.91,22 20230602 07:50:00,423.88,423.88,423.88,423.88,7 20230602 07:51:00,423.95,423.95,423.93,423.94,4 20230602 07:52:00,423.93,423.93,423.9,423.91,289 20230602 07:53:00,423.93,423.94,423.93,423.94,15 20230602 07:54:00,423.95,423.95,423.9,423.91,57 20230602 07:55:00,423.92,423.93,423.9,423.9,31 20230602 07:56:00,423.93,423.93,423.93,423.93,3 20230602 07:57:00,423.91,423.92,423.86,423.86,60 20230602 07:58:00,423.84,423.85,423.78,423.78,21 20230602 07:59:00,423.78,423.8,423.78,423.8,140 20230602 08:00:00,423.89,424.2,423.27,423.79,512 20230602 08:01:00,423.0,423.83,422.47,423.8,263 20230602 08:02:00,423.8,423.91,422.62,423.82,97 20230602 08:03:00,423.82,423.87,423.82,423.84,25 20230602 08:04:00,423.85,423.9,423.84,423.88,103 20230602 08:05:00,423.86,423.9,423.86,423.9,43 20230602 08:06:00,423.92,423.92,423.84,423.84,35 20230602 08:07:00,423.81,423.81,423.74,423.75,79 20230602 08:08:00,423.8,423.8,423.79,423.79,11 20230602 08:09:00,423.79,423.82,423.79,423.82,21 20230602 08:10:00,423.84,423.84,423.8,423.8,33 20230602 08:11:00,423.79,423.79,423.68,423.7,103 20230602 08:12:00,423.7,423.72,423.68,423.68,183 20230602 08:13:00,423.68,423.68,423.66,423.66,47 20230602 08:14:00,423.66,423.68,423.65,423.68,15 20230602 08:15:00,423.65,423.69,423.65,423.65,31 20230602 08:16:00,423.65,423.65,423.6,423.65,204 20230602 08:17:00,423.62,423.63,423.56,423.56,215 20230602 08:18:00,423.61,423.63,423.48,423.48,155 20230602 08:19:00,423.53,423.54,423.48,423.49,27 20230602 08:20:00,423.49,423.52,423.44,423.44,57 20230602 08:21:00,423.47,423.6,423.47,423.6,24 20230602 08:22:00,423.57,423.64,423.57,423.64,36 20230602 08:23:00,423.61,423.63,423.59,423.6,53 20230602 08:24:00,423.65,423.65,423.58,423.6,58 20230602 08:25:00,423.57,423.61,423.55,423.56,54 20230602 08:26:00,423.55,423.55,423.5,423.5,116 20230602 08:27:00,423.5,423.66,423.5,423.66,94 20230602 08:28:00,423.7,423.79,423.54,423.61,332 20230602 08:29:00,423.62,423.7,423.45,423.45,74 20230602 08:30:00,423.46,424.08,422.56,424.01,1781 20230602 08:31:00,423.9,423.9,423.39,423.7,1573 20230602 08:32:00,423.7,423.88,423.68,423.72,930 20230602 08:33:00,423.7,424.2,423.68,424.2,407 20230602 08:34:00,424.23,424.63,424.18,424.18,642 20230602 08:35:00,424.26,424.39,424.08,424.24,195 20230602 08:36:00,424.21,424.22,423.98,424.12,307 20230602 08:37:00,424.14,424.14,423.87,424.04,255 20230602 08:38:00,424.0,424.15,423.82,423.82,103 20230602 08:39:00,423.92,423.98,423.77,423.88,160 20230602 08:40:00,423.85,424.23,423.85,423.99,219 20230602 08:41:00,424.01,424.13,423.95,423.97,54 20230602 08:42:00,423.9,424.08,423.89,424.06,59 20230602 08:43:00,424.11,424.18,424.05,424.18,100 20230602 08:44:00,424.06,424.1,423.99,424.1,210 20230602 08:45:00,424.09,424.1,423.91,423.91,102 20230602 08:46:00,423.95,424.0,423.94,424.0,98 20230602 08:47:00,423.99,424.2,423.99,424.2,86 20230602 08:48:00,424.21,424.23,424.08,424.08,64 20230602 08:49:00,424.07,424.1,424.01,424.05,135 20230602 08:50:00,424.09,424.09,423.88,423.88,76 20230602 08:51:00,423.86,423.9,423.8,423.87,111 20230602 08:52:00,423.87,423.87,423.57,423.57,101 20230602 08:53:00,423.55,423.68,423.5,423.66,128 20230602 08:54:00,423.66,423.72,423.66,423.72,43 20230602 08:55:00,423.73,423.75,423.65,423.66,75 20230602 08:56:00,423.72,423.72,423.6,423.69,566 20230602 08:57:00,423.7,423.93,423.7,423.93,100 20230602 08:58:00,423.95,423.95,423.84,423.88,354 20230602 08:59:00,423.88,423.94,423.85,423.87,218 20230602 09:00:00,423.87,424.02,423.87,424.02,26 20230602 09:01:00,424.02,424.11,424.02,424.11,141 20230602 09:02:00,424.09,424.37,424.09,424.37,105 20230602 09:03:00,424.38,424.42,424.31,424.42,91 20230602 09:04:00,424.41,424.5,424.31,424.35,71 20230602 09:05:00,424.33,424.43,424.31,424.43,17 20230602 09:06:00,424.45,424.5,424.42,424.42,14 20230602 09:07:00,424.49,424.51,424.43,424.44,94 20230602 09:08:00,424.41,424.49,424.41,424.45,24 20230602 09:09:00,424.45,424.45,424.36,424.42,65 20230602 09:10:00,424.43,424.44,424.38,424.41,47 20230602 09:11:00,424.39,424.46,424.37,424.41,77 20230602 09:12:00,424.4,424.4,424.32,424.32,73 20230602 09:13:00,424.27,424.38,424.26,424.38,4 20230602 09:14:00,424.26,424.3,424.25,424.27,20 20230602 09:15:00,424.28,424.28,424.14,424.2,458 20230602 09:16:00,424.19,424.29,424.19,424.29,137 20230602 09:17:00,424.29,424.29,424.26,424.28,6 20230602 09:18:00,424.22,424.23,424.17,424.17,71 20230602 09:19:00,424.2,424.26,424.19,424.26,3 20230602 09:20:00,424.27,424.27,424.2,424.2,102 20230602 09:21:00,424.18,424.27,424.18,424.25,86 20230602 09:22:00,424.24,424.26,424.24,424.26,107 20230602 09:23:00,424.23,424.28,424.21,424.27,75 20230602 09:24:00,424.29,424.38,424.26,424.38,81 20230602 09:25:00,424.35,424.4,424.35,424.39,94 20230602 09:26:00,424.37,424.46,424.37,424.46,15 20230602 09:27:00,424.48,424.6,424.48,424.6,95 20230602 09:28:00,424.6,424.6,424.53,424.54,75 20230602 09:29:00,424.54,424.59,424.46,424.46,171 20230602 09:30:00,424.5,425.19,424.44,425.04,7797 20230602 09:31:00,425.03,425.22,425.0,425.21,3451 20230602 09:32:00,425.22,425.4,425.18,425.34,3879 20230602 09:33:00,425.36,425.57,425.3,425.54,3833 20230602 09:34:00,425.55,425.64,425.44,425.6,3407 20230602 09:35:00,425.61,425.87,425.61,425.79,4522 20230602 09:36:00,425.79,425.85,425.71,425.81,2429 20230602 09:37:00,425.82,425.88,425.66,425.8,2538 20230602 09:38:00,425.81,425.9,425.75,425.87,2079 20230602 09:39:00,425.87,425.89,425.76,425.83,1753 20230602 09:40:00,425.84,426.16,425.83,426.12,3394 20230602 09:41:00,426.12,426.2,425.96,426.12,2526 20230602 09:42:00,426.13,426.31,426.11,426.28,3241 20230602 09:43:00,426.3,426.38,426.2,426.29,2375 20230602 09:44:00,426.29,426.33,426.01,426.02,1880 20230602 09:45:00,426.02,426.16,425.81,425.87,3150 20230602 09:46:00,425.87,425.91,425.43,425.45,3785 20230602 09:47:00,425.45,425.57,425.11,425.56,4026 20230602 09:48:00,425.56,425.76,425.56,425.69,2956 20230602 09:49:00,425.7,425.72,425.36,425.39,2898 20230602 09:50:00,425.38,425.62,425.35,425.48,2025 20230602 09:51:00,425.48,425.49,425.14,425.24,2534 20230602 09:52:00,425.23,425.55,425.14,425.54,2916 20230602 09:53:00,425.54,425.54,425.27,425.37,2862 20230602 09:54:00,425.36,425.49,425.23,425.35,2145 20230602 09:55:00,425.37,425.39,425.12,425.32,3484 20230602 09:56:00,425.32,425.46,425.16,425.41,1542 20230602 09:57:00,425.41,425.45,424.75,424.83,2864 20230602 09:58:00,424.82,424.85,424.41,424.52,2643 20230602 09:59:00,424.52,424.61,424.3,424.37,2659 20230602 10:00:00,424.37,424.47,424.22,424.39,2386 20230602 10:01:00,424.39,424.42,423.95,424.28,3291 20230602 10:02:00,424.29,424.42,424.18,424.41,2827 20230602 10:03:00,424.41,424.82,424.35,424.71,3438 20230602 10:04:00,424.71,424.77,424.57,424.73,1582 20230602 10:05:00,424.72,424.86,424.63,424.8,1702 20230602 10:06:00,424.8,425.11,424.8,425.08,2369 20230602 10:07:00,425.09,425.11,424.89,424.95,1606 20230602 10:08:00,424.94,425.12,424.93,425.06,2998 20230602 10:09:00,425.05,425.05,424.69,424.78,3129 20230602 10:10:00,424.77,425.3,424.73,425.27,1983 20230602 10:11:00,425.27,425.36,425.13,425.15,1663 20230602 10:12:00,425.12,425.63,425.07,425.61,1858 20230602 10:13:00,425.61,425.79,425.57,425.57,2019 20230602 10:14:00,425.57,425.68,425.46,425.65,1467 20230602 10:15:00,425.64,425.82,425.54,425.82,4085 20230602 10:16:00,425.81,425.83,425.45,425.45,1634 20230602 10:17:00,425.44,425.46,425.27,425.32,1865 20230602 10:18:00,425.33,425.35,425.07,425.24,1430 20230602 10:19:00,425.23,425.36,425.13,425.31,1379 20230602 10:20:00,425.34,425.64,425.28,425.54,1313 20230602 10:21:00,425.54,425.54,425.08,425.15,1492 20230602 10:22:00,425.15,425.18,424.95,425.05,2050 20230602 10:23:00,425.06,425.17,425.0,425.07,1356 20230602 10:24:00,425.07,425.12,424.91,424.95,3149 20230602 10:25:00,424.95,425.09,424.77,425.07,3110 20230602 10:26:00,425.06,425.11,425.0,425.03,1502 20230602 10:27:00,425.02,425.39,425.02,425.39,2591 20230602 10:28:00,425.38,425.62,425.37,425.56,2641 20230602 10:29:00,425.57,425.58,425.46,425.51,1174 20230602 10:30:00,425.51,425.66,425.45,425.56,1713 20230602 10:31:00,425.56,425.6,425.45,425.51,1112 20230602 10:32:00,425.49,425.55,425.19,425.36,3549 20230602 10:33:00,425.36,425.45,425.14,425.44,794 20230602 10:34:00,425.45,425.45,425.29,425.42,662 20230602 10:35:00,425.43,425.57,425.36,425.57,1088 20230602 10:36:00,425.58,425.72,425.47,425.69,980 20230602 10:37:00,425.69,425.8,425.61,425.8,1943 20230602 10:38:00,425.8,425.82,425.61,425.7,1151 20230602 10:39:00,425.7,426.07,425.69,425.98,1704 20230602 10:40:00,425.99,426.07,425.75,426.0,2730 20230602 10:41:00,426.0,426.03,425.88,426.0,1133 20230602 10:42:00,426.01,426.09,425.98,426.07,1311 20230602 10:43:00,426.08,426.29,426.02,426.21,2160 20230602 10:44:00,426.23,426.27,426.18,426.24,960 20230602 10:45:00,426.26,426.37,426.22,426.3,1282 20230602 10:46:00,426.31,426.52,426.22,426.52,2489 20230602 10:47:00,426.51,426.68,426.49,426.64,2355 20230602 10:48:00,426.64,426.74,426.5,426.54,2010 20230602 10:49:00,426.55,426.59,426.43,426.5,1767 20230602 10:50:00,426.52,426.52,426.24,426.37,2223 20230602 10:51:00,426.39,426.58,426.32,426.51,1490 20230602 10:52:00,426.53,426.68,426.5,426.64,1111 20230602 10:53:00,426.65,426.65,426.47,426.54,1563 20230602 10:54:00,426.55,426.6,426.51,426.56,846 20230602 10:55:00,426.56,426.75,426.51,426.72,1738 20230602 10:56:00,426.71,426.79,426.6,426.75,1029 20230602 10:57:00,426.76,426.8,426.62,426.65,1976 20230602 10:58:00,426.64,426.8,426.62,426.8,891 20230602 10:59:00,426.79,426.9,426.71,426.83,2488 20230602 11:00:00,426.84,427.07,426.83,427.02,2540 20230602 11:01:00,427.02,427.36,426.92,427.32,3014 20230602 11:02:00,427.32,427.55,427.27,427.44,5785 20230602 11:03:00,427.44,427.56,427.38,427.56,2652 20230602 11:04:00,427.56,427.62,427.43,427.48,2598 20230602 11:05:00,427.48,427.52,427.38,427.41,3877 20230602 11:06:00,427.41,427.46,427.23,427.34,1587 20230602 11:07:00,427.33,427.34,426.98,427.03,1693 20230602 11:08:00,427.03,427.26,427.01,427.19,2548 20230602 11:09:00,427.18,427.21,427.1,427.16,651 20230602 11:10:00,427.17,427.4,427.17,427.39,1458 20230602 11:11:00,427.39,427.43,427.31,427.41,1388 20230602 11:12:00,427.4,427.43,427.25,427.35,1681 20230602 11:13:00,427.36,427.42,427.27,427.3,881 20230602 11:14:00,427.3,427.38,427.21,427.21,1020 20230602 11:15:00,427.21,427.38,427.2,427.27,1765 20230602 11:16:00,427.26,427.38,427.26,427.26,618 20230602 11:17:00,427.29,427.38,427.21,427.37,907 20230602 11:18:00,427.38,427.39,427.25,427.3,712 20230602 11:19:00,427.3,427.44,427.28,427.3,873 20230602 11:20:00,427.32,427.43,427.32,427.39,549 20230602 11:21:00,427.39,427.49,427.38,427.48,1005 20230602 11:22:00,427.47,427.54,427.43,427.53,1389 20230602 11:23:00,427.53,427.66,427.47,427.5,1250 20230602 11:24:00,427.47,427.49,427.39,427.47,1898 20230602 11:25:00,427.45,427.47,427.37,427.41,987 20230602 11:26:00,427.41,427.56,427.38,427.51,1180 20230602 11:27:00,427.51,427.66,427.49,427.63,729 20230602 11:28:00,427.62,427.69,427.52,427.63,3070 20230602 11:29:00,427.63,427.66,427.54,427.55,2072 20230602 11:30:00,427.56,427.66,427.54,427.62,1949 20230602 11:31:00,427.61,427.68,427.54,427.6,2251 20230602 11:32:00,427.6,427.69,427.59,427.61,4745 20230602 11:33:00,427.61,427.62,427.5,427.51,1007 20230602 11:34:00,427.51,427.55,427.33,427.41,1909 20230602 11:35:00,427.4,427.42,427.21,427.23,1730 20230602 11:36:00,427.23,427.32,427.17,427.28,1502 20230602 11:37:00,427.27,427.28,427.12,427.2,895 20230602 11:38:00,427.19,427.2,426.98,427.01,1290 20230602 11:39:00,427.0,427.2,426.98,427.05,1396 20230602 11:40:00,427.05,427.27,427.02,427.24,1316 20230602 11:41:00,427.22,427.23,427.12,427.12,501 20230602 11:42:00,427.13,427.33,427.11,427.31,978 20230602 11:43:00,427.31,427.32,427.15,427.15,784 20230602 11:44:00,427.15,427.24,427.11,427.24,1532 20230602 11:45:00,427.24,427.25,427.1,427.15,892 20230602 11:46:00,427.16,427.2,427.05,427.16,1045 20230602 11:47:00,427.16,427.16,426.88,426.89,1751 20230602 11:48:00,426.89,427.05,426.88,427.01,865 20230602 11:49:00,427.02,427.04,426.94,426.97,781 20230602 11:50:00,426.97,427.0,426.76,426.8,2369 20230602 11:51:00,426.8,426.91,426.76,426.8,1153 20230602 11:52:00,426.79,426.95,426.78,426.86,1428 20230602 11:53:00,426.85,427.06,426.84,427.05,1123 20230602 11:54:00,427.07,427.19,427.04,427.17,927 20230602 11:55:00,427.16,427.36,427.13,427.35,2884 20230602 11:56:00,427.36,427.53,427.27,427.52,1460 20230602 11:57:00,427.53,427.55,427.35,427.47,759 20230602 11:58:00,427.47,427.54,427.42,427.44,1549 20230602 11:59:00,427.45,427.47,427.37,427.44,2071 20230602 12:00:00,427.45,427.56,427.43,427.53,906 20230602 12:01:00,427.53,427.53,427.29,427.4,697 20230602 12:02:00,427.4,427.4,427.2,427.25,658 20230602 12:03:00,427.26,427.32,427.17,427.19,773 20230602 12:04:00,427.18,427.28,427.17,427.23,595 20230602 12:05:00,427.23,427.44,427.2,427.42,1322 20230602 12:06:00,427.43,427.49,427.38,427.48,765 20230602 12:07:00,427.48,427.5,427.24,427.27,885 20230602 12:08:00,427.27,427.31,427.21,427.27,1041 20230602 12:09:00,427.28,427.4,427.28,427.31,1020 20230602 12:10:00,427.32,427.41,427.28,427.31,1332 20230602 12:11:00,427.31,427.36,427.23,427.27,736 20230602 12:12:00,427.28,427.36,427.09,427.1,1133 20230602 12:13:00,427.1,427.2,427.04,427.19,1167 20230602 12:14:00,427.2,427.3,427.11,427.15,1065 20230602 12:15:00,427.14,427.14,426.96,426.97,1348 20230602 12:16:00,426.97,427.14,426.97,427.11,712 20230602 12:17:00,427.11,427.12,426.93,426.95,922 20230602 12:18:00,426.96,427.1,426.96,427.0,656 20230602 12:19:00,427.0,427.08,426.95,427.07,783 20230602 12:20:00,427.07,427.32,427.03,427.28,1278 20230602 12:21:00,427.3,427.33,427.2,427.32,757 20230602 12:22:00,427.31,427.33,427.21,427.32,887 20230602 12:23:00,427.31,427.31,427.22,427.26,455 20230602 12:24:00,427.27,427.32,427.22,427.26,402 20230602 12:25:00,427.27,427.41,427.25,427.4,880 20230602 12:26:00,427.41,427.43,427.32,427.35,776 20230602 12:27:00,427.36,427.36,427.23,427.24,456 20230602 12:28:00,427.25,427.41,427.23,427.39,590 20230602 12:29:00,427.39,427.45,427.33,427.44,566 20230602 12:30:00,427.46,427.56,427.45,427.54,634 20230602 12:31:00,427.55,427.59,427.32,427.37,1017 20230602 12:32:00,427.37,427.42,427.33,427.33,660 20230602 12:33:00,427.34,427.45,427.29,427.44,486 20230602 12:34:00,427.45,427.53,427.43,427.53,754 20230602 12:35:00,427.53,427.6,427.49,427.55,820 20230602 12:36:00,427.55,427.68,427.54,427.63,720 20230602 12:37:00,427.63,427.67,427.56,427.63,458 20230602 12:38:00,427.62,427.63,427.55,427.59,414 20230602 12:39:00,427.6,427.7,427.58,427.65,592 20230602 12:40:00,427.65,427.72,427.62,427.62,878 20230602 12:41:00,427.63,427.64,427.54,427.58,1341 20230602 12:42:00,427.58,427.59,427.44,427.54,953 20230602 12:43:00,427.54,427.69,427.53,427.67,579 20230602 12:44:00,427.68,427.73,427.66,427.67,586 20230602 12:45:00,427.68,427.73,427.67,427.69,884 20230602 12:46:00,427.7,427.84,427.7,427.81,1031 20230602 12:47:00,427.81,428.09,427.8,428.05,2330 20230602 12:48:00,428.06,428.07,427.88,428.0,1214 20230602 12:49:00,428.0,428.03,427.86,427.89,886 20230602 12:50:00,427.88,427.97,427.87,427.93,561 20230602 12:51:00,427.93,428.01,427.93,428.0,494 20230602 12:52:00,428.0,428.0,427.89,427.92,653 20230602 12:53:00,427.92,428.0,427.91,427.94,517 20230602 12:54:00,427.95,428.05,427.94,428.02,594 20230602 12:55:00,428.02,428.14,428.0,428.1,957 20230602 12:56:00,428.1,428.13,427.92,427.99,1039 20230602 12:57:00,427.99,428.04,427.92,427.95,956 20230602 12:58:00,427.95,428.02,427.95,428.01,656 20230602 12:59:00,428.01,428.05,427.96,428.02,846 20230602 13:00:00,428.02,428.05,427.89,427.91,567 20230602 13:01:00,427.92,427.96,427.75,427.77,1159 20230602 13:02:00,427.77,427.88,427.76,427.83,1141 20230602 13:03:00,427.83,427.97,427.82,427.92,705 20230602 13:04:00,427.93,427.93,427.87,427.89,422 20230602 13:05:00,427.89,427.97,427.88,427.97,386 20230602 13:06:00,427.97,428.05,427.96,428.02,725 20230602 13:07:00,428.02,428.06,427.97,427.99,537 20230602 13:08:00,428.0,428.19,427.98,428.15,1427 20230602 13:09:00,428.14,428.16,428.03,428.06,421 20230602 13:10:00,428.06,428.06,427.94,427.99,838 20230602 13:11:00,427.99,428.0,427.86,427.87,669 20230602 13:12:00,427.88,427.93,427.85,427.87,941 20230602 13:13:00,427.88,427.88,427.71,427.72,1569 20230602 13:14:00,427.74,427.82,427.67,427.82,1275 20230602 13:15:00,427.82,427.96,427.77,427.89,990 20230602 13:16:00,427.9,427.94,427.81,427.9,621 20230602 13:17:00,427.91,428.06,427.91,427.96,659 20230602 13:18:00,427.95,428.08,427.95,427.98,386 20230602 13:19:00,427.97,428.01,427.91,427.99,722 20230602 13:20:00,427.99,428.15,427.99,428.1,1005 20230602 13:21:00,428.1,428.28,428.09,428.17,1862 20230602 13:22:00,428.17,428.25,428.11,428.24,1155 20230602 13:23:00,428.25,428.37,428.21,428.35,975 20230602 13:24:00,428.35,428.37,428.26,428.26,1067 20230602 13:25:00,428.26,428.35,428.26,428.33,682 20230602 13:26:00,428.34,428.34,428.16,428.27,715 20230602 13:27:00,428.27,428.33,428.23,428.33,669 20230602 13:28:00,428.33,428.36,428.29,428.35,846 20230602 13:29:00,428.34,428.39,428.26,428.26,853 20230602 13:30:00,428.27,428.34,428.19,428.2,979 20230602 13:31:00,428.19,428.21,428.1,428.16,1447 20230602 13:32:00,428.17,428.19,428.06,428.07,963 20230602 13:33:00,428.07,428.07,427.97,428.04,1137 20230602 13:34:00,428.03,428.13,428.02,428.05,800 20230602 13:35:00,428.05,428.1,428.02,428.02,655 20230602 13:36:00,428.02,428.05,427.88,428.02,692 20230602 13:37:00,428.03,428.06,427.97,428.06,439 20230602 13:38:00,428.05,428.05,427.89,427.96,635 20230602 13:39:00,427.97,428.03,427.93,428.02,571 20230602 13:40:00,428.03,428.05,427.93,427.97,1869 20230602 13:41:00,427.97,427.98,427.89,427.94,638 20230602 13:42:00,427.93,427.97,427.78,427.83,1296 20230602 13:43:00,427.84,427.9,427.79,427.86,780 20230602 13:44:00,427.86,427.96,427.78,427.9,821 20230602 13:45:00,427.9,427.93,427.84,427.91,514 20230602 13:46:00,427.91,427.91,427.71,427.83,1126 20230602 13:47:00,427.83,427.96,427.82,427.91,642 20230602 13:48:00,427.92,428.06,427.92,428.05,821 20230602 13:49:00,428.04,428.06,427.94,427.99,1262 20230602 13:50:00,428.0,428.05,427.95,427.97,452 20230602 13:51:00,427.97,427.99,427.9,427.92,608 20230602 13:52:00,427.92,428.07,427.89,428.02,1008 20230602 13:53:00,428.02,428.05,427.97,428.0,478 20230602 13:54:00,427.99,428.03,427.95,428.02,506 20230602 13:55:00,428.02,428.06,427.92,427.94,778 20230602 13:56:00,427.94,428.06,427.94,428.05,364 20230602 13:57:00,428.04,428.08,428.02,428.07,451 20230602 13:58:00,428.07,428.07,427.97,427.99,792 20230602 13:59:00,428.0,428.18,427.99,428.14,1923 20230602 14:00:00,428.15,428.18,428.02,428.08,1391 20230602 14:01:00,428.06,428.15,428.03,428.15,751 20230602 14:02:00,428.15,428.28,428.13,428.25,840 20230602 14:03:00,428.24,428.28,428.21,428.24,685 20230602 14:04:00,428.24,428.25,428.08,428.1,656 20230602 14:05:00,428.09,428.09,427.9,427.94,1213 20230602 14:06:00,427.94,428.06,427.79,427.87,2028 20230602 14:07:00,427.88,427.93,427.48,427.54,3012 20230602 14:08:00,427.54,427.65,427.47,427.59,2004 20230602 14:09:00,427.61,427.75,427.59,427.73,1002 20230602 14:10:00,427.73,427.75,427.61,427.63,801 20230602 14:11:00,427.63,427.67,427.54,427.64,1195 20230602 14:12:00,427.63,427.78,427.62,427.72,1082 20230602 14:13:00,427.71,427.72,427.59,427.67,1196 20230602 14:14:00,427.66,427.66,427.54,427.54,592 20230602 14:15:00,427.55,427.72,427.54,427.59,851 20230602 14:16:00,427.58,427.7,427.56,427.68,825 20230602 14:17:00,427.67,427.67,427.55,427.57,716 20230602 14:18:00,427.58,427.62,427.56,427.6,577 20230602 14:19:00,427.6,427.69,427.51,427.68,1256 20230602 14:20:00,427.66,427.85,427.64,427.84,906 20230602 14:21:00,427.85,427.95,427.78,427.87,1233 20230602 14:22:00,427.88,427.97,427.87,427.96,837 20230602 14:23:00,427.96,428.05,427.89,428.05,602 20230602 14:24:00,428.06,428.06,427.99,428.0,773 20230602 14:25:00,428.0,428.07,427.97,428.03,335 20230602 14:26:00,428.03,428.03,427.93,427.99,1094 20230602 14:27:00,428.0,428.0,427.83,427.87,665 20230602 14:28:00,427.86,427.94,427.8,427.89,1157 20230602 14:29:00,427.88,427.97,427.84,427.92,1115 20230602 14:30:00,427.93,427.98,427.88,427.96,1413 20230602 14:31:00,427.96,428.08,427.95,428.08,1116 20230602 14:32:00,428.08,428.19,428.06,428.16,1097 20230602 14:33:00,428.16,428.21,428.11,428.2,548 20230602 14:34:00,428.22,428.23,428.06,428.07,626 20230602 14:35:00,428.08,428.15,428.0,428.14,979 20230602 14:36:00,428.13,428.25,428.12,428.22,587 20230602 14:37:00,428.22,428.27,428.16,428.18,702 20230602 14:38:00,428.17,428.25,428.15,428.24,478 20230602 14:39:00,428.25,428.27,428.2,428.2,589 20230602 14:40:00,428.22,428.28,428.17,428.21,501 20230602 14:41:00,428.21,428.24,428.17,428.18,337 20230602 14:42:00,428.19,428.24,428.12,428.22,780 20230602 14:43:00,428.23,428.29,428.22,428.28,848 20230602 14:44:00,428.28,428.29,428.19,428.27,371 20230602 14:45:00,428.27,428.35,428.24,428.33,715 20230602 14:46:00,428.33,428.44,428.31,428.34,863 20230602 14:47:00,428.34,428.4,428.33,428.35,510 20230602 14:48:00,428.36,428.43,428.35,428.39,592 20230602 14:49:00,428.4,428.44,428.32,428.34,780 20230602 14:50:00,428.34,428.35,428.25,428.29,1136 20230602 14:51:00,428.29,428.31,428.24,428.26,2487 20230602 14:52:00,428.25,428.32,428.25,428.26,919 20230602 14:53:00,428.27,428.41,428.25,428.38,632 20230602 14:54:00,428.38,428.39,428.19,428.21,509 20230602 14:55:00,428.21,428.24,428.14,428.17,1299 20230602 14:56:00,428.17,428.19,428.06,428.06,1958 20230602 14:57:00,428.06,428.2,428.06,428.17,963 20230602 14:58:00,428.18,428.31,428.18,428.26,1193 20230602 14:59:00,428.26,428.34,428.24,428.33,832 20230602 15:00:00,428.34,428.54,428.33,428.49,1907 20230602 15:01:00,428.49,428.57,428.46,428.54,905 20230602 15:02:00,428.55,428.59,428.49,428.57,988 20230602 15:03:00,428.55,428.62,428.53,428.6,880 20230602 15:04:00,428.61,428.66,428.58,428.59,1382 20230602 15:05:00,428.6,428.61,428.45,428.57,1099 20230602 15:06:00,428.57,428.69,428.57,428.64,730 20230602 15:07:00,428.65,428.74,428.64,428.69,774 20230602 15:08:00,428.68,428.69,428.48,428.48,2017 20230602 15:09:00,428.48,428.48,428.34,428.37,1896 20230602 15:10:00,428.38,428.38,428.23,428.28,1869 20230602 15:11:00,428.28,428.4,428.26,428.39,1134 20230602 15:12:00,428.39,428.42,428.26,428.38,1318 20230602 15:13:00,428.38,428.53,428.37,428.48,1022 20230602 15:14:00,428.49,428.49,428.38,428.46,811 20230602 15:15:00,428.49,428.51,428.47,428.5,89 20230601 04:01:00,418.5,418.5,418.4,418.4,11 20230601 04:02:00,418.4,418.4,418.4,418.4,1 20230601 04:03:00,418.44,418.44,418.34,418.34,3 20230601 04:04:00,418.34,418.34,418.34,418.34,0 20230601 04:05:00,418.34,418.34,418.34,418.34,0 20230601 04:06:00,418.34,418.34,418.34,418.34,0 20230601 04:07:00,418.34,418.34,418.34,418.34,0 20230601 04:08:00,418.34,418.34,418.34,418.34,0 20230601 04:09:00,418.34,418.34,418.34,418.34,0 20230601 04:10:00,418.34,418.34,418.34,418.34,1 20230601 04:11:00,418.34,418.34,418.34,418.34,0 20230601 04:12:00,418.39,418.39,418.39,418.39,1 20230601 04:13:00,418.37,418.37,418.37,418.37,1 20230601 04:14:00,418.37,418.37,418.37,418.37,0 20230601 04:15:00,418.37,418.37,418.37,418.37,0 20230601 04:16:00,418.37,418.37,418.37,418.37,0 20230601 04:17:00,418.23,418.23,418.23,418.23,3 20230601 04:18:00,418.3,418.3,418.3,418.3,3 20230601 04:19:00,418.38,418.38,418.38,418.38,1 20230601 04:20:00,418.38,418.38,418.38,418.38,0 20230601 04:21:00,418.3,418.3,418.2,418.2,8 20230601 04:22:00,418.21,418.21,418.21,418.21,5 20230601 04:23:00,418.29,418.3,418.29,418.3,5 20230601 04:24:00,418.31,418.35,418.31,418.35,8 20230601 04:25:00,418.35,418.35,418.35,418.35,0 20230601 04:26:00,418.45,418.45,418.45,418.45,4 20230601 04:27:00,418.45,418.45,418.45,418.45,0 20230601 04:28:00,418.54,418.57,418.54,418.57,13 20230601 04:29:00,418.57,418.57,418.57,418.57,0 20230601 04:30:00,418.57,418.57,418.57,418.57,0 20230601 04:31:00,418.57,418.57,418.57,418.57,0 20230601 04:32:00,418.67,418.67,418.67,418.67,5 20230601 04:33:00,418.69,418.69,418.69,418.69,10 20230601 04:34:00,418.69,418.69,418.66,418.66,14 20230601 04:35:00,418.72,418.76,418.72,418.76,6 20230601 04:36:00,418.75,418.75,418.75,418.75,12 20230601 04:37:00,418.75,418.75,418.75,418.75,0 20230601 04:38:00,418.76,418.76,418.76,418.76,1 20230601 04:39:00,418.77,418.77,418.77,418.77,5 20230601 04:40:00,418.77,418.77,418.77,418.77,5 20230601 04:41:00,418.77,418.77,418.77,418.77,1 20230601 04:42:00,418.77,418.77,418.77,418.77,0 20230601 04:43:00,418.78,418.78,418.78,418.78,2 20230601 04:44:00,418.78,418.78,418.78,418.78,0 20230601 04:45:00,418.83,418.83,418.83,418.83,1 20230601 04:46:00,418.83,418.83,418.83,418.83,0 20230601 04:47:00,418.9,418.9,418.9,418.9,1 20230601 04:48:00,418.91,418.95,418.9,418.9,11 20230601 04:49:00,418.94,418.99,418.91,418.94,7 20230601 04:50:00,418.94,418.94,418.94,418.94,0 20230601 04:51:00,419.0,419.02,419.0,419.01,5 20230601 04:52:00,419.01,419.01,419.01,419.01,0 20230601 04:53:00,419.01,419.01,419.01,419.01,0 20230601 04:54:00,419.08,419.08,419.08,419.08,59 20230601 04:55:00,419.06,419.06,419.06,419.06,2 20230601 04:56:00,419.04,419.04,419.04,419.04,1 20230601 04:57:00,419.04,419.04,419.04,419.04,0 20230601 04:58:00,419.04,419.04,419.04,419.04,0 20230601 04:59:00,419.0,419.0,419.0,419.0,1 20230601 05:00:00,418.94,418.94,418.94,418.94,1 20230601 05:01:00,418.92,418.92,418.92,418.92,1 20230601 05:02:00,418.92,418.93,418.92,418.93,12 20230601 05:03:00,418.94,418.97,418.94,418.95,100 20230601 05:04:00,418.95,418.95,418.95,418.95,0 20230601 05:05:00,418.95,418.95,418.95,418.95,0 20230601 05:06:00,418.9,418.9,418.9,418.9,10 20230601 05:07:00,418.95,418.95,418.95,418.95,1 20230601 05:08:00,418.83,418.83,418.8,418.82,14 20230601 05:09:00,418.87,418.87,418.87,418.87,3 20230601 05:10:00,418.95,418.97,418.95,418.97,20 20230601 05:11:00,418.97,418.97,418.97,418.97,0 20230601 05:12:00,418.97,418.97,418.97,418.97,0 20230601 05:13:00,418.92,418.92,418.92,418.92,1 20230601 05:14:00,418.92,418.92,418.92,418.92,0 20230601 05:15:00,418.92,418.92,418.92,418.92,0 20230601 05:16:00,418.74,418.74,418.74,418.74,4 20230601 05:17:00,418.74,418.74,418.74,418.74,0 20230601 05:18:00,418.74,418.74,418.74,418.74,0 20230601 05:19:00,418.86,418.86,418.86,418.86,3 20230601 05:20:00,418.73,418.73,418.73,418.73,4 20230601 05:21:00,418.73,418.73,418.73,418.73,0 20230601 05:22:00,418.79,418.8,418.79,418.8,5 20230601 05:23:00,418.79,418.79,418.79,418.79,2 20230601 05:24:00,418.79,418.79,418.79,418.79,0 20230601 05:25:00,418.73,418.73,418.73,418.73,3 20230601 05:26:00,418.73,418.73,418.73,418.73,0 20230601 05:27:00,418.76,418.76,418.76,418.76,4 20230601 05:28:00,418.76,418.76,418.76,418.76,0 20230601 05:29:00,418.76,418.76,418.76,418.76,0 20230601 05:30:00,418.7,418.7,418.7,418.7,1 20230601 05:31:00,418.67,418.67,418.67,418.67,1 20230601 05:32:00,418.67,418.67,418.67,418.67,0 20230601 05:33:00,418.65,418.66,418.65,418.66,26 20230601 05:34:00,418.69,418.69,418.69,418.69,1 20230601 05:35:00,418.69,418.69,418.69,418.69,0 20230601 05:36:00,418.69,418.69,418.69,418.69,0 20230601 05:37:00,418.69,418.69,418.69,418.69,0 20230601 05:38:00,418.64,418.64,418.64,418.64,1 20230601 05:39:00,418.71,418.71,418.71,418.71,1 20230601 05:40:00,418.7,418.7,418.7,418.7,4 20230601 05:41:00,418.74,418.77,418.74,418.77,48 20230601 05:42:00,418.77,418.77,418.77,418.77,2 20230601 05:43:00,418.81,418.81,418.81,418.81,6 20230601 05:44:00,418.87,418.88,418.87,418.88,126 20230601 05:45:00,418.88,418.88,418.88,418.88,23 20230601 05:46:00,418.95,418.96,418.9,418.9,202 20230601 05:47:00,418.9,418.9,418.9,418.9,0 20230601 05:48:00,418.9,418.9,418.9,418.9,0 20230601 05:49:00,418.9,418.9,418.9,418.9,0 20230601 05:50:00,418.9,418.9,418.9,418.9,0 20230601 05:51:00,418.9,418.9,418.9,418.9,0 20230601 05:52:00,418.9,418.9,418.9,418.9,0 20230601 05:53:00,418.84,418.85,418.84,418.85,155 20230601 05:54:00,418.85,418.86,418.85,418.86,25 20230601 05:55:00,418.86,418.86,418.86,418.86,0 20230601 05:56:00,418.9,418.9,418.9,418.9,25 20230601 05:57:00,418.9,418.9,418.9,418.9,0 20230601 05:58:00,418.95,418.97,418.95,418.97,80 20230601 05:59:00,418.97,418.98,418.97,418.97,77 20230601 06:00:00,418.97,418.97,418.96,418.97,92 20230601 06:01:00,418.97,418.97,418.97,418.97,0 20230601 06:02:00,418.97,418.97,418.97,418.97,0 20230601 06:03:00,418.9,418.9,418.87,418.87,5 20230601 06:04:00,418.87,418.87,418.87,418.87,0 20230601 06:05:00,418.9,418.91,418.9,418.91,21 20230601 06:06:00,418.81,418.81,418.81,418.81,12 20230601 06:07:00,418.84,418.88,418.83,418.88,11 20230601 06:08:00,418.98,418.98,418.98,418.98,4 20230601 06:09:00,419.0,419.0,418.96,418.98,10 20230601 06:10:00,419.0,419.04,419.0,419.04,19 20230601 06:11:00,418.97,418.97,418.96,418.96,10 20230601 06:12:00,418.95,418.96,418.95,418.96,7 20230601 06:13:00,418.99,418.99,418.97,418.97,3 20230601 06:14:00,419.01,419.01,419.01,419.01,4 20230601 06:15:00,419.01,419.01,419.01,419.01,0 20230601 06:16:00,419.01,419.01,419.01,419.01,0 20230601 06:17:00,418.9,418.9,418.9,418.9,3 20230601 06:18:00,418.9,418.9,418.9,418.9,0 20230601 06:19:00,418.94,418.94,418.94,418.94,20 20230601 06:20:00,418.96,418.98,418.96,418.98,11 20230601 06:21:00,419.03,419.06,419.03,419.06,12 20230601 06:22:00,419.06,419.06,419.06,419.06,0 20230601 06:23:00,419.1,419.1,419.03,419.05,8 20230601 06:24:00,419.07,419.07,419.03,419.04,19 20230601 06:25:00,419.04,419.04,419.04,419.04,0 20230601 06:26:00,419.07,419.07,419.07,419.07,8 20230601 06:27:00,419.07,419.07,419.07,419.07,0 20230601 06:28:00,419.14,419.14,419.13,419.13,22 20230601 06:29:00,419.15,419.17,419.15,419.17,3 20230601 06:30:00,419.22,419.27,419.22,419.24,5 20230601 06:31:00,419.28,419.33,419.28,419.32,4 20230601 06:32:00,419.32,419.34,419.3,419.34,6 20230601 06:33:00,419.29,419.29,419.21,419.21,5 20230601 06:34:00,419.21,419.21,419.21,419.21,0 20230601 06:35:00,419.22,419.22,419.2,419.2,6 20230601 06:36:00,419.27,419.28,419.27,419.28,49 20230601 06:37:00,419.16,419.16,419.13,419.13,9 20230601 06:38:00,419.15,419.15,419.15,419.15,1 20230601 06:39:00,419.2,419.21,419.2,419.21,8 20230601 06:40:00,419.23,419.23,419.21,419.21,8 20230601 06:41:00,419.18,419.18,419.16,419.17,19 20230601 06:42:00,419.2,419.2,419.2,419.2,5 20230601 06:43:00,419.18,419.2,419.16,419.16,9 20230601 06:44:00,419.16,419.16,419.16,419.16,0 20230601 06:45:00,419.16,419.16,419.16,419.16,0 20230601 06:46:00,419.12,419.17,419.12,419.17,6 20230601 06:47:00,419.17,419.17,419.17,419.17,0 20230601 06:48:00,419.17,419.17,419.17,419.17,0 20230601 06:49:00,419.15,419.15,419.14,419.14,20 20230601 06:50:00,419.19,419.19,419.19,419.19,2 20230601 06:51:00,419.2,419.2,419.2,419.2,4 20230601 06:52:00,419.15,419.15,419.15,419.15,1 20230601 06:53:00,419.15,419.15,419.15,419.15,0 20230601 06:54:00,419.2,419.24,419.2,419.24,3 20230601 06:55:00,419.2,419.2,419.1,419.12,5 20230601 06:56:00,419.0,419.0,418.95,418.95,7 20230601 06:57:00,418.98,419.01,418.97,418.97,10 20230601 06:58:00,418.9,418.9,418.88,418.88,30 20230601 06:59:00,418.9,418.9,418.85,418.85,7 20230601 07:00:00,418.84,419.0,418.82,418.99,517 20230601 07:01:00,418.99,419.0,418.91,418.91,143 20230601 07:02:00,418.9,418.95,418.9,418.91,11 20230601 07:03:00,418.93,418.98,418.93,418.98,26 20230601 07:04:00,418.98,418.99,418.98,418.99,5 20230601 07:05:00,419.01,419.05,419.0,419.05,44 20230601 07:06:00,419.06,419.07,419.06,419.07,6 20230601 07:07:00,419.05,419.05,419.05,419.05,1 20230601 07:08:00,419.05,419.05,419.05,419.05,0 20230601 07:09:00,419.05,419.05,419.05,419.05,0 20230601 07:10:00,419.05,419.05,419.05,419.05,0 20230601 07:11:00,419.05,419.05,419.05,419.05,4 20230601 07:12:00,419.05,419.15,419.03,419.15,16 20230601 07:13:00,419.21,419.22,419.2,419.22,26 20230601 07:14:00,419.19,419.24,419.19,419.24,7 20230601 07:15:00,419.24,419.24,419.22,419.22,4 20230601 07:16:00,419.18,419.18,419.18,419.18,3 20230601 07:17:00,419.16,419.16,419.07,419.12,48 20230601 07:18:00,419.12,419.13,419.1,419.13,15 20230601 07:19:00,419.14,419.14,419.14,419.14,15 20230601 07:20:00,419.06,419.08,419.05,419.05,24 20230601 07:21:00,419.03,419.06,419.03,419.06,13 20230601 07:22:00,419.04,419.04,419.04,419.04,8 20230601 07:23:00,419.05,419.05,419.05,419.05,1 20230601 07:24:00,419.05,419.05,419.05,419.05,0 20230601 07:25:00,419.02,419.02,419.0,419.0,6 20230601 07:26:00,419.0,419.0,419.0,419.0,0 20230601 07:27:00,419.09,419.1,419.09,419.1,11 20230601 07:28:00,419.05,419.05,418.94,418.94,23 20230601 07:29:00,418.95,418.95,418.81,418.82,23 20230601 07:30:00,418.85,418.86,418.85,418.85,15 20230601 07:31:00,418.85,418.85,418.85,418.85,0 20230601 07:32:00,418.92,418.92,418.91,418.91,6 20230601 07:33:00,418.99,419.0,418.93,418.93,31 20230601 07:34:00,418.9,418.9,418.9,418.9,2 20230601 07:35:00,418.8,418.81,418.79,418.79,7 20230601 07:36:00,418.8,418.81,418.75,418.75,15 20230601 07:37:00,418.75,418.75,418.75,418.75,0 20230601 07:38:00,418.78,418.78,418.78,418.78,1 20230601 07:39:00,418.78,418.78,418.78,418.78,0 20230601 07:40:00,418.73,418.73,418.73,418.73,2 20230601 07:41:00,418.71,418.71,418.71,418.71,4 20230601 07:42:00,418.85,418.87,418.85,418.86,47 20230601 07:43:00,418.84,418.86,418.82,418.86,131 20230601 07:44:00,418.87,418.93,418.87,418.93,9 20230601 07:45:00,418.91,418.92,418.91,418.91,9 20230601 07:46:00,418.91,418.91,418.91,418.91,0 20230601 07:47:00,418.75,418.76,418.69,418.69,6 20230601 07:48:00,418.68,418.72,418.68,418.72,16 20230601 07:49:00,418.72,418.72,418.72,418.72,0 20230601 07:50:00,418.72,418.72,418.72,418.72,0 20230601 07:51:00,418.71,418.73,418.68,418.68,33 20230601 07:52:00,418.71,418.79,418.7,418.7,215 20230601 07:53:00,418.7,418.7,418.7,418.7,1 20230601 07:54:00,418.68,418.69,418.66,418.66,6 20230601 07:55:00,418.73,418.73,418.69,418.69,15 20230601 07:56:00,418.7,418.7,418.69,418.7,497 20230601 07:57:00,418.63,418.65,418.62,418.65,8 20230601 07:58:00,418.6,418.61,418.6,418.61,11 20230601 07:59:00,418.63,418.68,418.62,418.68,32 20230601 08:00:00,418.88,419.22,418.39,418.69,377 20230601 08:01:00,418.9,418.92,418.37,418.8,168 20230601 08:02:00,418.82,418.96,418.39,418.5,226 20230601 08:03:00,418.85,418.87,418.75,418.84,363 20230601 08:04:00,418.85,418.85,418.79,418.79,19 20230601 08:05:00,418.79,418.79,418.6,418.74,443 20230601 08:06:00,418.67,418.69,418.58,418.58,310 20230601 08:07:00,418.6,418.63,418.6,418.61,27 20230601 08:08:00,418.6,418.61,418.59,418.59,111 20230601 08:09:00,418.53,418.53,418.28,418.37,98 20230601 08:10:00,418.35,418.38,418.32,418.35,35 20230601 08:11:00,418.35,418.4,418.35,418.39,56 20230601 08:12:00,418.37,418.42,418.37,418.42,17 20230601 08:13:00,418.42,418.42,418.42,418.42,5 20230601 08:14:00,418.44,418.49,418.39,418.49,6 20230601 08:15:00,418.38,418.4,418.16,418.28,145 20230601 08:16:00,418.27,418.27,418.03,418.1,93 20230601 08:17:00,418.11,418.19,417.97,418.03,179 20230601 08:18:00,418.12,418.15,418.07,418.07,40 20230601 08:19:00,418.1,418.23,418.1,418.23,49 20230601 08:20:00,418.17,418.17,417.98,417.98,11 20230601 08:21:00,418.11,418.24,418.11,418.2,7 20230601 08:22:00,418.08,418.12,417.6,418.09,243 20230601 08:23:00,418.11,418.17,418.11,418.17,34 20230601 08:24:00,418.17,418.3,418.16,418.3,33 20230601 08:25:00,418.3,418.43,418.3,418.43,48 20230601 08:26:00,418.4,418.4,418.39,418.39,4 20230601 08:27:00,418.32,418.37,418.29,418.37,506 20230601 08:28:00,418.38,418.38,418.34,418.34,3 20230601 08:29:00,418.32,418.4,418.32,418.39,503 20230601 08:30:00,418.45,418.71,418.21,418.71,267 20230601 08:31:00,418.62,418.84,418.62,418.84,52 20230601 08:32:00,418.73,418.74,418.59,418.62,82 20230601 08:33:00,418.66,418.66,418.55,418.62,61 20230601 08:34:00,418.63,418.63,418.47,418.5,19 20230601 08:35:00,418.5,418.51,418.32,418.36,20 20230601 08:36:00,418.46,418.46,418.35,418.41,11 20230601 08:37:00,418.42,418.42,418.23,418.24,685 20230601 08:38:00,418.25,418.25,418.1,418.15,39 20230601 08:39:00,418.17,418.17,418.11,418.16,505 20230601 08:40:00,418.13,418.13,417.95,417.97,91 20230601 08:41:00,417.92,418.02,417.92,418.0,30 20230601 08:42:00,418.01,418.01,417.88,417.88,59 20230601 08:43:00,417.85,417.87,417.84,417.87,24 20230601 08:44:00,417.92,418.15,417.92,418.09,177 20230601 08:45:00,418.12,418.14,417.85,417.87,114 20230601 08:46:00,417.87,417.87,417.84,417.86,27 20230601 08:47:00,417.86,418.23,417.84,418.08,506 20230601 08:48:00,418.13,418.13,418.0,418.09,7 20230601 08:49:00,418.02,418.02,417.93,417.93,11 20230601 08:50:00,417.94,418.07,417.94,418.07,78 20230601 08:51:00,418.06,418.09,418.06,418.07,14 20230601 08:52:00,417.97,418.01,417.97,418.0,19 20230601 08:53:00,418.0,418.0,417.87,417.92,39 20230601 08:54:00,417.94,418.0,417.94,418.0,7 20230601 08:55:00,417.94,418.05,417.94,418.05,35 20230601 08:56:00,418.1,418.16,418.09,418.09,20 20230601 08:57:00,418.06,418.11,418.06,418.08,47 20230601 08:58:00,418.09,418.11,418.04,418.11,9 20230601 08:59:00,418.09,418.09,418.05,418.05,7 20230601 09:00:00,418.04,418.06,417.97,418.04,28 20230601 09:01:00,417.99,418.07,417.96,417.96,23 20230601 09:02:00,417.96,417.96,417.9,417.9,58 20230601 09:03:00,417.86,417.86,417.83,417.83,3 20230601 09:04:00,417.86,417.89,417.8,417.82,15 20230601 09:05:00,417.88,417.94,417.87,417.93,3 20230601 09:06:00,417.96,418.07,417.96,418.06,94 20230601 09:07:00,418.02,418.24,418.02,418.24,166 20230601 09:08:00,418.23,418.29,418.15,418.15,267 20230601 09:09:00,418.21,418.24,418.19,418.22,12 20230601 09:10:00,418.18,418.21,418.16,418.2,22 20230601 09:11:00,418.2,418.2,418.18,418.18,2 20230601 09:12:00,418.22,418.27,418.22,418.26,6 20230601 09:13:00,418.3,418.33,418.3,418.3,9 20230601 09:14:00,418.25,418.26,418.19,418.2,43 20230601 09:15:00,418.15,418.18,418.13,418.15,155 20230601 09:16:00,418.16,418.19,418.14,418.17,23 20230601 09:17:00,418.12,418.12,418.09,418.09,3 20230601 09:18:00,418.09,418.17,418.05,418.17,42 20230601 09:19:00,418.15,418.16,418.15,418.16,41 20230601 09:20:00,418.15,418.23,418.15,418.23,27 20230601 09:21:00,418.3,418.35,418.3,418.35,12 20230601 09:22:00,418.33,418.35,418.3,418.33,140 20230601 09:23:00,418.35,418.35,418.3,418.3,41 20230601 09:24:00,418.33,418.36,418.31,418.32,85 20230601 09:25:00,418.28,418.28,418.23,418.23,26 20230601 09:26:00,418.22,418.23,418.2,418.23,5 20230601 09:27:00,418.24,418.24,418.19,418.21,35 20230601 09:28:00,418.17,418.23,418.14,418.2,113 20230601 09:29:00,418.19,418.2,418.08,418.12,270 20230601 09:30:00,418.09,418.28,417.76,417.85,5030 20230601 09:31:00,417.84,417.86,417.52,417.53,2325 20230601 09:32:00,417.52,417.58,417.29,417.38,2667 20230601 09:33:00,417.38,417.52,417.33,417.36,2699 20230601 09:34:00,417.37,417.38,417.18,417.22,2447 20230601 09:35:00,417.22,417.33,417.14,417.15,2368 20230601 09:36:00,417.15,417.35,417.03,417.35,3140 20230601 09:37:00,417.35,417.51,417.32,417.43,3152 20230601 09:38:00,417.43,417.47,417.32,417.33,2048 20230601 09:39:00,417.33,417.67,417.25,417.66,2734 20230601 09:40:00,417.66,417.68,417.25,417.38,2249 20230601 09:41:00,417.39,417.57,417.39,417.47,1598 20230601 09:42:00,417.45,417.54,417.37,417.38,1245 20230601 09:43:00,417.37,417.44,417.17,417.29,1648 20230601 09:44:00,417.3,417.34,417.12,417.32,1546 20230601 09:45:00,417.32,417.34,417.14,417.26,1663 20230601 09:46:00,417.24,417.32,417.15,417.19,1284 20230601 09:47:00,417.19,417.3,417.07,417.2,1594 20230601 09:48:00,417.2,417.25,416.95,417.07,2285 20230601 09:49:00,417.07,417.21,416.92,417.18,1897 20230601 09:50:00,417.18,417.31,417.0,417.09,3000 20230601 09:51:00,417.09,417.09,416.79,416.91,2129 20230601 09:52:00,416.92,417.18,416.91,416.97,1903 20230601 09:53:00,416.96,417.11,416.89,417.02,1723 20230601 09:54:00,417.01,417.13,416.96,417.08,1244 20230601 09:55:00,417.07,417.08,416.88,416.91,1396 20230601 09:56:00,416.9,417.24,416.87,417.22,2739 20230601 09:57:00,417.22,417.37,417.18,417.34,1510 20230601 09:58:00,417.35,417.39,417.25,417.37,1380 20230601 09:59:00,417.36,417.36,417.13,417.2,1995 20230601 10:00:00,417.27,417.66,417.21,417.58,3744 20230601 10:01:00,417.57,417.75,417.34,417.46,3095 20230601 10:02:00,417.44,417.69,417.43,417.62,1788 20230601 10:03:00,417.61,417.84,417.45,417.78,1490 20230601 10:04:00,417.8,418.08,417.63,417.87,1962 20230601 10:05:00,417.87,418.13,417.84,418.07,2515 20230601 10:06:00,418.07,418.21,417.99,418.19,1823 20230601 10:07:00,418.18,418.29,418.02,418.07,1678 20230601 10:08:00,418.06,418.22,418.04,418.2,1540 20230601 10:09:00,418.2,418.22,418.04,418.07,1355 20230601 10:10:00,418.1,418.23,418.03,418.13,1349 20230601 10:11:00,418.13,418.23,418.04,418.22,1422 20230601 10:12:00,418.23,418.56,418.11,418.47,2051 20230601 10:13:00,418.48,418.5,418.18,418.27,1875 20230601 10:14:00,418.27,418.55,418.27,418.52,1586 20230601 10:15:00,418.52,418.64,418.46,418.58,2033 20230601 10:16:00,418.58,418.75,418.48,418.56,3279 20230601 10:17:00,418.54,418.56,418.11,418.21,5184 20230601 10:18:00,418.21,418.25,417.88,417.96,2460 20230601 10:19:00,417.97,418.06,417.93,418.01,1770 20230601 10:20:00,418.01,418.07,417.9,418.06,764 20230601 10:21:00,418.06,418.06,417.6,417.61,1878 20230601 10:22:00,417.61,417.8,417.51,417.77,1891 20230601 10:23:00,417.76,417.8,417.51,417.63,1429 20230601 10:24:00,417.62,417.68,417.51,417.61,863 20230601 10:25:00,417.62,417.62,417.41,417.49,988 20230601 10:26:00,417.48,417.61,417.41,417.6,1106 20230601 10:27:00,417.59,417.67,417.51,417.64,799 20230601 10:28:00,417.64,418.11,417.64,418.04,3107 20230601 10:29:00,418.04,418.07,417.95,418.01,2214 20230601 10:30:00,418.01,418.16,417.91,418.12,1184 20230601 10:31:00,418.12,418.15,417.97,417.97,1534 20230601 10:32:00,417.98,418.08,417.87,418.01,1119 20230601 10:33:00,418.02,418.09,417.97,418.09,628 20230601 10:34:00,418.1,418.14,417.99,418.05,779 20230601 10:35:00,418.08,418.26,417.99,418.24,851 20230601 10:36:00,418.24,418.24,418.08,418.14,902 20230601 10:37:00,418.14,418.34,418.14,418.33,1288 20230601 10:38:00,418.34,418.37,418.22,418.25,704 20230601 10:39:00,418.26,418.48,418.26,418.42,950 20230601 10:40:00,418.41,418.68,418.35,418.68,1774 20230601 10:41:00,418.68,419.01,418.67,418.94,3422 20230601 10:42:00,418.93,419.28,418.92,419.01,4226 20230601 10:43:00,419.01,419.22,418.95,419.09,2786 20230601 10:44:00,419.1,419.25,419.1,419.2,1973 20230601 10:45:00,419.19,419.55,419.14,419.53,2497 20230601 10:46:00,419.55,419.74,419.42,419.67,4288 20230601 10:47:00,419.67,419.75,419.45,419.5,3719 20230601 10:48:00,419.48,419.61,418.98,419.09,5395 20230601 10:49:00,419.1,419.3,419.03,419.27,1955 20230601 10:50:00,419.3,419.46,419.22,419.33,1446 20230601 10:51:00,419.31,419.44,419.24,419.38,971 20230601 10:52:00,419.35,419.48,419.23,419.48,1058 20230601 10:53:00,419.48,419.52,419.42,419.47,1265 20230601 10:54:00,419.47,419.52,419.41,419.47,1757 20230601 10:55:00,419.47,419.56,419.42,419.47,2653 20230601 10:56:00,419.47,419.51,419.27,419.38,2104 20230601 10:57:00,419.38,419.54,419.32,419.33,1560 20230601 10:58:00,419.32,419.44,419.26,419.36,1354 20230601 10:59:00,419.37,419.48,419.35,419.37,941 20230601 11:00:00,419.38,419.5,419.35,419.39,1141 20230601 11:01:00,419.39,419.39,419.18,419.27,1504 20230601 11:02:00,419.27,419.49,419.25,419.35,1620 20230601 11:03:00,419.34,419.51,419.31,419.47,825 20230601 11:04:00,419.47,419.51,419.37,419.42,754 20230601 11:05:00,419.43,419.58,419.37,419.58,893 20230601 11:06:00,419.58,419.59,419.42,419.46,763 20230601 11:07:00,419.47,419.47,419.27,419.29,958 20230601 11:08:00,419.29,419.43,419.26,419.32,1220 20230601 11:09:00,419.33,419.45,419.29,419.34,737 20230601 11:10:00,419.33,419.42,419.25,419.4,1929 20230601 11:11:00,419.41,419.55,419.36,419.55,944 20230601 11:12:00,419.54,419.71,419.45,419.66,2399 20230601 11:13:00,419.66,419.72,419.6,419.65,852 20230601 11:14:00,419.67,419.9,419.67,419.8,3834 20230601 11:15:00,419.81,420.21,419.81,420.19,5017 20230601 11:16:00,420.19,420.31,420.08,420.14,3567 20230601 11:17:00,420.14,420.21,420.09,420.19,1658 20230601 11:18:00,420.17,420.3,420.16,420.2,1332 20230601 11:19:00,420.19,420.19,419.92,419.93,1568 20230601 11:20:00,419.93,419.96,419.79,419.86,3734 20230601 11:21:00,419.86,419.87,419.74,419.78,1688 20230601 11:22:00,419.78,419.82,419.69,419.8,1148 20230601 11:23:00,419.79,419.94,419.74,419.94,689 20230601 11:24:00,419.93,420.11,419.89,420.1,1797 20230601 11:25:00,420.1,420.21,420.08,420.18,992 20230601 11:26:00,420.2,420.27,420.12,420.14,1220 20230601 11:27:00,420.15,420.16,419.97,420.02,1216 20230601 11:28:00,420.01,420.31,419.98,420.29,1839 20230601 11:29:00,420.28,420.29,420.06,420.17,1479 20230601 11:30:00,420.18,420.28,420.14,420.2,1073 20230601 11:31:00,420.21,420.25,420.09,420.22,1276 20230601 11:32:00,420.23,420.34,420.12,420.32,2386 20230601 11:33:00,420.32,420.42,420.28,420.4,1351 20230601 11:34:00,420.39,420.5,420.34,420.36,1776 20230601 11:35:00,420.37,420.45,420.32,420.4,1212 20230601 11:36:00,420.43,420.58,420.42,420.51,1313 20230601 11:37:00,420.5,420.55,420.34,420.36,1275 20230601 11:38:00,420.37,420.47,420.3,420.35,1247 20230601 11:39:00,420.35,420.38,420.18,420.24,1438 20230601 11:40:00,420.23,420.43,420.2,420.35,1293 20230601 11:41:00,420.35,420.46,420.35,420.44,1509 20230601 11:42:00,420.44,420.63,420.44,420.57,1425 20230601 11:43:00,420.57,420.63,420.53,420.59,1529 20230601 11:44:00,420.6,420.71,420.53,420.54,1969 20230601 11:45:00,420.55,420.65,420.51,420.61,1920 20230601 11:46:00,420.62,420.73,420.59,420.7,878 20230601 11:47:00,420.7,420.81,420.7,420.72,1075 20230601 11:48:00,420.72,420.79,420.68,420.79,957 20230601 11:49:00,420.79,420.83,420.73,420.79,1338 20230601 11:50:00,420.8,420.83,420.71,420.78,902 20230601 11:51:00,420.79,420.85,420.76,420.83,1141 20230601 11:52:00,420.84,420.98,420.82,420.88,3928 20230601 11:53:00,420.88,420.97,420.88,420.93,1413 20230601 11:54:00,420.92,421.06,420.86,420.87,1981 20230601 11:55:00,420.89,420.95,420.78,420.88,3566 20230601 11:56:00,420.87,421.06,420.84,420.99,1065 20230601 11:57:00,420.99,421.08,420.93,421.05,939 20230601 11:58:00,421.06,421.07,420.96,421.03,1217 20230601 11:59:00,421.05,421.1,420.99,421.06,1237 20230601 12:00:00,421.06,421.27,421.06,421.27,2880 20230601 12:01:00,421.27,421.34,421.13,421.17,1883 20230601 12:02:00,421.16,421.51,421.15,421.41,3971 20230601 12:03:00,421.4,421.4,421.22,421.33,1351 20230601 12:04:00,421.33,421.37,421.22,421.23,2245 20230601 12:05:00,421.23,421.24,421.09,421.18,4340 20230601 12:06:00,421.17,421.32,421.12,421.23,3258 20230601 12:07:00,421.24,421.29,421.2,421.27,2043 20230601 12:08:00,421.28,421.35,421.2,421.3,2397 20230601 12:09:00,421.3,421.33,421.25,421.26,772 20230601 12:10:00,421.25,421.4,421.25,421.32,1713 20230601 12:11:00,421.32,421.34,421.21,421.21,1538 20230601 12:12:00,421.21,421.3,421.16,421.17,1359 20230601 12:13:00,421.17,421.3,421.16,421.28,949 20230601 12:14:00,421.28,421.36,421.27,421.3,1145 20230601 12:15:00,421.31,421.4,421.27,421.3,1763 20230601 12:16:00,421.3,421.31,421.14,421.21,859 20230601 12:17:00,421.2,421.39,421.2,421.38,905 20230601 12:18:00,421.39,421.46,421.37,421.4,882 20230601 12:19:00,421.4,421.56,421.4,421.5,1115 20230601 12:20:00,421.51,421.85,421.45,421.85,3695 20230601 12:21:00,421.84,421.85,421.68,421.7,1922 20230601 12:22:00,421.69,421.71,421.54,421.62,1452 20230601 12:23:00,421.62,421.67,421.53,421.56,742 20230601 12:24:00,421.59,421.67,421.58,421.66,3256 20230601 12:25:00,421.65,421.7,421.64,421.67,782 20230601 12:26:00,421.67,421.69,421.58,421.59,809 20230601 12:27:00,421.58,421.74,421.58,421.71,902 20230601 12:28:00,421.72,421.74,421.62,421.67,1697 20230601 12:29:00,421.67,421.74,421.6,421.74,608 20230601 12:30:00,421.75,421.81,421.73,421.81,1546 20230601 12:31:00,421.81,421.81,421.62,421.67,762 20230601 12:32:00,421.67,421.8,421.64,421.77,1756 20230601 12:33:00,421.76,421.77,421.68,421.73,817 20230601 12:34:00,421.74,421.74,421.54,421.6,1713 20230601 12:35:00,421.61,421.67,421.54,421.56,1209 20230601 12:36:00,421.56,421.73,421.55,421.66,1459 20230601 12:37:00,421.66,421.66,421.54,421.56,876 20230601 12:38:00,421.56,421.67,421.54,421.63,893 20230601 12:39:00,421.64,421.66,421.56,421.66,869 20230601 12:40:00,421.67,421.7,421.57,421.62,958 20230601 12:41:00,421.62,421.68,421.57,421.59,696 20230601 12:42:00,421.59,421.64,421.51,421.6,1233 20230601 12:43:00,421.6,421.63,421.49,421.51,917 20230601 12:44:00,421.52,421.6,421.49,421.51,824 20230601 12:45:00,421.51,421.54,421.45,421.52,1039 20230601 12:46:00,421.52,421.52,421.26,421.46,1750 20230601 12:47:00,421.46,421.59,421.46,421.59,863 20230601 12:48:00,421.59,421.63,421.51,421.56,797 20230601 12:49:00,421.56,421.63,421.49,421.62,642 20230601 12:50:00,421.63,421.65,421.53,421.55,469 20230601 12:51:00,421.55,421.65,421.5,421.6,560 20230601 12:52:00,421.59,421.66,421.57,421.61,678 20230601 12:53:00,421.59,421.67,421.55,421.62,958 20230601 12:54:00,421.64,421.68,421.59,421.64,715 20230601 12:55:00,421.65,421.77,421.64,421.75,1358 20230601 12:56:00,421.75,421.76,421.67,421.7,606 20230601 12:57:00,421.71,421.75,421.62,421.63,494 20230601 12:58:00,421.63,421.65,421.54,421.63,931 20230601 12:59:00,421.62,421.68,421.57,421.66,1074 20230601 13:00:00,421.67,421.77,421.62,421.7,893 20230601 13:01:00,421.7,421.71,421.51,421.53,790 20230601 13:02:00,421.54,421.61,421.51,421.6,719 20230601 13:03:00,421.6,421.65,421.57,421.62,499 20230601 13:04:00,421.62,421.63,421.51,421.57,516 20230601 13:05:00,421.58,421.61,421.53,421.53,313 20230601 13:06:00,421.54,421.6,421.52,421.6,535 20230601 13:07:00,421.6,421.69,421.59,421.69,993 20230601 13:08:00,421.69,421.77,421.61,421.63,786 20230601 13:09:00,421.63,421.63,421.46,421.47,1048 20230601 13:10:00,421.47,421.6,421.42,421.6,677 20230601 13:11:00,421.6,421.6,421.54,421.57,567 20230601 13:12:00,421.56,421.63,421.56,421.57,388 20230601 13:13:00,421.58,421.75,421.57,421.73,683 20230601 13:14:00,421.73,421.76,421.68,421.76,1000 20230601 13:15:00,421.76,421.76,421.67,421.7,799 20230601 13:16:00,421.71,421.73,421.63,421.67,676 20230601 13:17:00,421.67,421.69,421.56,421.68,579 20230601 13:18:00,421.68,421.73,421.64,421.68,367 20230601 13:19:00,421.68,421.7,421.61,421.64,431 20230601 13:20:00,421.62,421.81,421.59,421.81,899 20230601 13:21:00,421.81,421.83,421.67,421.73,705 20230601 13:22:00,421.74,421.94,421.71,421.89,1382 20230601 13:23:00,421.89,421.9,421.72,421.77,832 20230601 13:24:00,421.77,421.79,421.35,421.5,2497 20230601 13:25:00,421.51,421.53,421.27,421.29,2086 20230601 13:26:00,421.29,421.45,421.29,421.43,1303 20230601 13:27:00,421.43,421.54,421.38,421.53,626 20230601 13:28:00,421.53,421.55,421.47,421.54,791 20230601 13:29:00,421.53,421.56,421.46,421.5,995 20230601 13:30:00,421.5,421.55,421.35,421.35,816 20230601 13:31:00,421.36,421.47,421.31,421.46,672 20230601 13:32:00,421.47,421.51,421.38,421.4,1401 20230601 13:33:00,421.39,421.45,421.34,421.37,887 20230601 13:34:00,421.37,421.48,421.37,421.48,667 20230601 13:35:00,421.48,421.5,421.38,421.48,719 20230601 13:36:00,421.49,421.54,421.48,421.54,1202 20230601 13:37:00,421.54,421.58,421.44,421.46,1148 20230601 13:38:00,421.47,421.51,421.4,421.5,504 20230601 13:39:00,421.51,421.56,421.45,421.47,457 20230601 13:40:00,421.47,421.47,421.35,421.39,879 20230601 13:41:00,421.39,421.47,421.33,421.46,901 20230601 13:42:00,421.46,421.49,421.4,421.44,562 20230601 13:43:00,421.44,421.56,421.43,421.56,574 20230601 13:44:00,421.56,421.59,421.49,421.56,642 20230601 13:45:00,421.57,421.71,421.55,421.71,755 20230601 13:46:00,421.69,421.7,421.58,421.6,491 20230601 13:47:00,421.6,421.77,421.59,421.75,416 20230601 13:48:00,421.74,421.76,421.69,421.75,298 20230601 13:49:00,421.75,421.85,421.75,421.84,622 20230601 13:50:00,421.85,421.9,421.79,421.83,658 20230601 13:51:00,421.83,421.85,421.79,421.84,479 20230601 13:52:00,421.84,421.87,421.76,421.77,487 20230601 13:53:00,421.77,421.93,421.76,421.92,484 20230601 13:54:00,421.92,422.02,421.9,421.99,1236 20230601 13:55:00,421.98,422.0,421.87,421.88,1033 20230601 13:56:00,421.88,421.94,421.85,421.86,533 20230601 13:57:00,421.86,421.91,421.79,421.9,750 20230601 13:58:00,421.9,422.04,421.86,422.04,525 20230601 13:59:00,422.04,422.08,421.97,422.08,607 20230601 14:00:00,422.08,422.11,421.86,421.87,2206 20230601 14:01:00,421.87,421.91,421.78,421.79,2128 20230601 14:02:00,421.79,421.84,421.73,421.79,993 20230601 14:03:00,421.8,421.9,421.73,421.9,426 20230601 14:04:00,421.9,421.96,421.89,421.95,603 20230601 14:05:00,421.94,422.03,421.91,422.03,476 20230601 14:06:00,422.03,422.18,422.03,422.12,2031 20230601 14:07:00,422.12,422.13,422.04,422.07,659 20230601 14:08:00,422.07,422.15,422.07,422.13,757 20230601 14:09:00,422.13,422.22,422.12,422.16,1015 20230601 14:10:00,422.15,422.17,422.03,422.03,806 20230601 14:11:00,422.04,422.11,422.01,422.11,617 20230601 14:12:00,422.1,422.12,422.06,422.11,481 20230601 14:13:00,422.12,422.12,422.01,422.06,475 20230601 14:14:00,422.06,422.08,421.96,422.01,473 20230601 14:15:00,422.02,422.19,422.02,422.19,766 20230601 14:16:00,422.19,422.2,422.1,422.13,479 20230601 14:17:00,422.14,422.15,422.03,422.04,1066 20230601 14:18:00,422.05,422.08,421.93,421.99,1316 20230601 14:19:00,421.99,421.99,421.83,421.9,1025 20230601 14:20:00,421.9,422.13,421.89,422.11,882 20230601 14:21:00,422.12,422.12,421.98,422.01,885 20230601 14:22:00,422.01,422.09,422.01,422.02,609 20230601 14:23:00,422.01,422.04,421.99,422.04,403 20230601 14:24:00,422.03,422.07,421.96,422.06,658 20230601 14:25:00,422.07,422.08,421.96,421.98,438 20230601 14:26:00,421.97,422.07,421.97,422.01,452 20230601 14:27:00,422.0,422.15,421.99,422.14,618 20230601 14:28:00,422.14,422.16,422.08,422.1,740 20230601 14:29:00,422.11,422.12,421.99,422.04,588 20230601 14:30:00,422.05,422.09,421.98,421.99,510 20230601 14:31:00,421.98,422.01,421.93,421.94,675 20230601 14:32:00,421.94,421.99,421.93,421.96,1127 20230601 14:33:00,421.96,422.0,421.91,421.97,1018 20230601 14:34:00,421.97,422.02,421.88,421.88,870 20230601 14:35:00,421.89,422.01,421.89,421.99,878 20230601 14:36:00,421.98,422.01,421.96,421.99,454 20230601 14:37:00,421.98,422.09,421.96,422.02,755 20230601 14:38:00,422.04,422.05,421.79,421.85,1750 20230601 14:39:00,421.85,421.92,421.85,421.88,789 20230601 14:40:00,421.88,422.02,421.84,421.97,1006 20230601 14:41:00,421.97,422.05,421.9,422.0,715 20230601 14:42:00,422.0,422.05,421.97,421.98,740 20230601 14:43:00,421.98,422.05,421.98,421.99,503 20230601 14:44:00,421.99,422.03,421.94,421.98,543 20230601 14:45:00,421.99,421.99,421.91,421.93,488 20230601 14:46:00,421.94,422.04,421.94,422.0,714 20230601 14:47:00,422.02,422.13,422.01,422.06,554 20230601 14:48:00,422.07,422.14,422.03,422.13,497 20230601 14:49:00,422.13,422.14,422.08,422.1,433 20230601 14:50:00,422.11,422.15,422.07,422.1,786 20230601 14:51:00,422.11,422.13,422.04,422.12,1281 20230601 14:52:00,422.12,422.25,422.11,422.22,1246 20230601 14:53:00,422.21,422.43,422.16,422.35,1704 20230601 14:54:00,422.36,422.39,422.25,422.31,1283 20230601 14:55:00,422.31,422.36,422.22,422.23,1410 20230601 14:56:00,422.24,422.31,422.22,422.29,1055 20230601 14:57:00,422.3,422.4,422.29,422.39,891 20230601 14:58:00,422.4,422.46,422.35,422.45,1001 20230601 14:59:00,422.46,422.5,422.42,422.43,1112 20230601 15:00:00,422.43,422.52,422.39,422.48,2149 20230601 15:01:00,422.49,422.55,422.47,422.52,1108 20230601 15:02:00,422.51,422.6,422.48,422.56,1864 20230601 15:03:00,422.57,422.73,422.52,422.73,3437 20230601 15:04:00,422.73,422.81,422.68,422.81,1884 20230601 15:05:00,422.81,422.89,422.65,422.69,2172 20230601 15:06:00,422.69,422.85,422.69,422.84,1573 20230601 15:07:00,422.84,422.9,422.78,422.8,1796 20230601 15:08:00,422.79,422.88,422.79,422.86,1328 20230601 15:09:00,422.88,422.88,422.68,422.69,1696 20230601 15:10:00,422.68,422.72,422.61,422.69,1709 20230601 15:11:00,422.69,422.77,422.67,422.71,1669 20230601 15:12:00,422.71,422.83,422.7,422.79,2071 20230601 15:13:00,422.78,422.82,422.73,422.73,947 20230601 15:14:00,422.73,422.83,422.69,422.83,1936 20230601 15:15:00,422.83,422.84,422.78,422.79,364 20230531 04:00:00,419.23,419.23,419.17,419.17,11 20230531 04:01:00,419.18,419.18,419.16,419.16,21 20230531 04:02:00,419.18,419.18,419.12,419.12,5 20230531 04:03:00,419.01,419.01,419.01,419.01,5 20230531 04:04:00,419.0,419.02,419.0,419.02,2 20230531 04:05:00,419.11,419.11,419.09,419.09,5 20230531 04:06:00,419.03,419.1,419.03,419.1,23 20230531 04:07:00,419.2,419.2,419.15,419.15,6 20230531 04:08:00,419.28,419.28,419.28,419.28,1 20230531 04:09:00,419.33,419.33,419.33,419.33,12 20230531 04:10:00,419.33,419.33,419.33,419.33,0 20230531 04:11:00,419.33,419.33,419.33,419.33,0 20230531 04:12:00,419.29,419.29,419.29,419.29,1 20230531 04:13:00,419.17,419.17,419.16,419.16,10 20230531 04:14:00,419.16,419.16,419.16,419.16,0 20230531 04:15:00,419.26,419.3,419.26,419.26,20 20230531 04:16:00,419.37,419.48,419.37,419.48,15 20230531 04:17:00,419.51,419.51,419.51,419.51,1 20230531 04:18:00,419.51,419.51,419.51,419.51,1 20230531 04:19:00,419.51,419.51,419.51,419.51,0 20230531 04:20:00,419.51,419.51,419.51,419.51,0 20230531 04:21:00,419.45,419.45,419.43,419.43,4 20230531 04:22:00,419.43,419.43,419.43,419.43,0 20230531 04:23:00,419.43,419.43,419.43,419.43,0 20230531 04:24:00,419.43,419.43,419.43,419.43,0 20230531 04:25:00,419.43,419.43,419.43,419.43,0 20230531 04:26:00,419.43,419.43,419.43,419.43,0 20230531 04:27:00,419.3,419.3,419.3,419.3,10 20230531 04:28:00,419.33,419.33,419.29,419.29,5 20230531 04:29:00,419.33,419.33,419.33,419.33,1 20230531 04:30:00,419.33,419.33,419.33,419.33,0 20230531 04:31:00,419.33,419.33,419.33,419.33,0 20230531 04:32:00,419.22,419.22,419.22,419.22,1 20230531 04:33:00,419.22,419.22,419.22,419.22,0 20230531 04:34:00,419.13,419.13,419.13,419.13,1 20230531 04:35:00,419.09,419.11,419.09,419.11,4 20230531 04:36:00,419.09,419.16,419.09,419.16,6 20230531 04:37:00,419.16,419.16,419.16,419.16,0 20230531 04:38:00,419.16,419.16,419.16,419.16,0 20230531 04:39:00,419.0,419.0,418.91,418.91,7 20230531 04:40:00,418.96,418.96,418.96,418.96,1 20230531 04:41:00,418.97,418.97,418.96,418.96,7 20230531 04:42:00,418.96,418.96,418.96,418.96,0 20230531 04:43:00,418.96,418.96,418.96,418.96,0 20230531 04:44:00,418.85,418.92,418.85,418.92,2 20230531 04:45:00,418.92,418.92,418.92,418.92,0 20230531 04:46:00,418.92,418.92,418.92,418.92,0 20230531 04:47:00,418.92,418.92,418.92,418.92,0 20230531 04:48:00,418.9,418.9,418.89,418.9,10 20230531 04:49:00,418.9,418.9,418.9,418.9,0 20230531 04:50:00,419.09,419.09,419.09,419.09,2 20230531 04:51:00,419.09,419.09,419.09,419.09,0 20230531 04:52:00,419.25,419.26,419.25,419.25,16 20230531 04:53:00,419.28,419.28,419.28,419.28,4 20230531 04:54:00,419.19,419.19,419.19,419.19,3 20230531 04:55:00,419.19,419.19,419.19,419.19,0 20230531 04:56:00,419.27,419.27,419.27,419.27,1 20230531 04:57:00,419.33,419.33,419.33,419.33,1 20230531 04:58:00,419.33,419.33,419.33,419.33,0 20230531 04:59:00,419.39,419.39,419.39,419.39,3 20230531 05:00:00,419.39,419.39,419.39,419.39,0 20230531 05:01:00,419.59,419.59,419.59,419.59,1 20230531 05:02:00,419.52,419.57,419.52,419.57,39 20230531 05:03:00,419.57,419.57,419.57,419.57,0 20230531 05:04:00,419.57,419.57,419.57,419.57,0 20230531 05:05:00,419.53,419.53,419.53,419.53,4 20230531 05:06:00,419.53,419.53,419.53,419.53,0 20230531 05:07:00,419.53,419.53,419.53,419.53,0 20230531 05:08:00,419.64,419.64,419.6,419.6,5 20230531 05:09:00,419.76,419.78,419.74,419.78,26 20230531 05:10:00,419.66,419.66,419.65,419.65,4 20230531 05:11:00,419.65,419.65,419.65,419.65,0 20230531 05:12:00,419.65,419.65,419.65,419.65,0 20230531 05:13:00,419.65,419.65,419.65,419.65,0 20230531 05:14:00,419.65,419.65,419.65,419.65,0 20230531 05:15:00,419.58,419.58,419.58,419.58,1 20230531 05:16:00,419.48,419.48,419.48,419.48,2 20230531 05:17:00,419.48,419.48,419.48,419.48,0 20230531 05:18:00,419.48,419.48,419.48,419.48,0 20230531 05:19:00,419.53,419.53,419.53,419.53,2 20230531 05:20:00,419.5,419.5,419.5,419.5,8 20230531 05:21:00,419.5,419.5,419.5,419.5,0 20230531 05:22:00,419.5,419.5,419.5,419.5,0 20230531 05:23:00,419.5,419.5,419.5,419.5,0 20230531 05:24:00,419.5,419.5,419.5,419.5,0 20230531 05:25:00,419.5,419.5,419.5,419.5,0 20230531 05:26:00,419.5,419.5,419.5,419.5,0 20230531 05:27:00,419.5,419.5,419.5,419.5,0 20230531 05:28:00,419.5,419.5,419.5,419.5,0 20230531 05:29:00,419.59,419.64,419.59,419.64,2 20230531 05:30:00,419.64,419.64,419.64,419.64,0 20230531 05:31:00,419.55,419.55,419.55,419.55,1 20230531 05:32:00,419.55,419.55,419.55,419.55,0 20230531 05:33:00,419.55,419.55,419.55,419.55,0 20230531 05:34:00,419.55,419.55,419.55,419.55,0 20230531 05:35:00,419.55,419.55,419.55,419.55,0 20230531 05:36:00,419.47,419.48,419.47,419.48,25 20230531 05:37:00,419.48,419.48,419.48,419.48,0 20230531 05:38:00,419.54,419.55,419.54,419.55,10 20230531 05:39:00,419.55,419.55,419.55,419.55,0 20230531 05:40:00,419.6,419.6,419.6,419.6,1 20230531 05:41:00,419.58,419.58,419.58,419.58,1 20230531 05:42:00,419.71,419.71,419.71,419.71,1 20230531 05:43:00,419.79,419.79,419.79,419.79,1 20230531 05:44:00,419.8,419.8,419.8,419.8,1 20230531 05:45:00,419.8,419.8,419.8,419.8,0 20230531 05:46:00,419.65,419.65,419.65,419.65,1 20230531 05:47:00,419.75,419.75,419.67,419.67,5 20230531 05:48:00,419.67,419.67,419.67,419.67,0 20230531 05:49:00,419.67,419.67,419.67,419.67,0 20230531 05:50:00,419.6,419.6,419.6,419.6,1 20230531 05:51:00,419.6,419.6,419.6,419.6,0 20230531 05:52:00,419.48,419.48,419.48,419.48,1 20230531 05:53:00,419.44,419.44,419.38,419.38,15 20230531 05:54:00,419.38,419.38,419.38,419.38,0 20230531 05:55:00,419.38,419.38,419.38,419.38,0 20230531 05:56:00,419.38,419.38,419.38,419.38,0 20230531 05:57:00,419.38,419.38,419.38,419.38,0 20230531 05:58:00,419.38,419.38,419.38,419.38,0 20230531 05:59:00,419.2,419.2,419.2,419.2,5 20230531 06:00:00,419.29,419.29,419.29,419.29,2 20230531 06:01:00,419.29,419.29,419.29,419.29,0 20230531 06:02:00,419.35,419.36,419.3,419.3,800 20230531 06:03:00,419.3,419.3,419.28,419.28,199 20230531 06:04:00,419.28,419.28,419.28,419.28,0 20230531 06:05:00,419.28,419.28,419.28,419.28,0 20230531 06:06:00,419.28,419.28,419.28,419.28,0 20230531 06:07:00,419.28,419.28,419.28,419.28,0 20230531 06:08:00,419.28,419.28,419.28,419.28,0 20230531 06:09:00,419.3,419.31,419.3,419.31,7 20230531 06:10:00,419.31,419.31,419.31,419.31,0 20230531 06:11:00,419.32,419.32,419.22,419.22,21 20230531 06:12:00,419.22,419.22,419.22,419.22,0 20230531 06:13:00,419.1,419.1,419.1,419.1,1 20230531 06:14:00,419.1,419.1,419.1,419.1,0 20230531 06:15:00,419.0,419.0,418.98,418.98,14 20230531 06:16:00,418.98,418.98,418.98,418.98,0 20230531 06:17:00,419.0,419.0,419.0,419.0,10 20230531 06:18:00,419.05,419.05,419.05,419.05,10 20230531 06:19:00,419.05,419.05,419.05,419.05,0 20230531 06:20:00,419.07,419.07,419.07,419.07,4 20230531 06:21:00,418.96,418.96,418.95,418.95,9 20230531 06:22:00,418.95,418.95,418.95,418.95,0 20230531 06:23:00,418.94,418.94,418.94,418.94,1 20230531 06:24:00,418.86,418.86,418.86,418.86,1 20230531 06:25:00,418.86,418.86,418.86,418.86,0 20230531 06:26:00,419.03,419.03,418.97,418.98,17 20230531 06:27:00,418.99,418.99,418.92,418.93,41 20230531 06:28:00,418.9,418.9,418.9,418.9,1 20230531 06:29:00,418.9,418.9,418.9,418.9,0 20230531 06:30:00,418.9,418.9,418.9,418.9,0 20230531 06:31:00,418.9,418.9,418.9,418.9,2 20230531 06:32:00,419.0,419.0,419.0,419.0,24 20230531 06:33:00,419.0,419.03,419.0,419.02,225 20230531 06:34:00,419.01,419.03,419.0,419.02,262 20230531 06:35:00,419.0,419.0,418.99,418.99,15 20230531 06:36:00,418.99,418.99,418.99,418.99,0 20230531 06:37:00,418.95,418.95,418.95,418.95,2 20230531 06:38:00,419.0,419.01,418.97,419.01,24 20230531 06:39:00,419.04,419.04,419.04,419.04,10 20230531 06:40:00,419.04,419.04,419.04,419.04,0 20230531 06:41:00,419.1,419.1,419.1,419.1,21 20230531 06:42:00,419.22,419.25,419.22,419.25,25 20230531 06:43:00,419.29,419.31,419.29,419.3,18 20230531 06:44:00,419.32,419.32,419.29,419.29,3 20230531 06:45:00,419.3,419.39,419.3,419.39,28 20230531 06:46:00,419.42,419.44,419.36,419.36,33 20230531 06:47:00,419.33,419.33,419.31,419.33,5 20230531 06:48:00,419.33,419.33,419.33,419.33,0 20230531 06:49:00,419.33,419.33,419.33,419.33,0 20230531 06:50:00,419.42,419.43,419.42,419.43,17 20230531 06:51:00,419.43,419.43,419.43,419.43,0 20230531 06:52:00,419.4,419.4,419.4,419.4,1 20230531 06:53:00,419.4,419.4,419.4,419.4,0 20230531 06:54:00,419.35,419.35,419.35,419.35,1 20230531 06:55:00,419.37,419.37,419.37,419.37,1 20230531 06:56:00,419.37,419.37,419.37,419.37,2 20230531 06:57:00,419.3,419.3,419.3,419.3,5 20230531 06:58:00,419.3,419.3,419.3,419.3,0 20230531 06:59:00,419.34,419.38,419.34,419.38,2 20230531 07:00:00,419.41,419.48,419.39,419.39,16 20230531 07:01:00,419.42,419.47,419.42,419.47,17 20230531 07:02:00,419.49,419.49,419.38,419.38,5 20230531 07:03:00,419.44,419.44,419.41,419.41,86 20230531 07:04:00,419.4,419.4,419.39,419.39,17 20230531 07:05:00,419.39,419.39,419.39,419.39,0 20230531 07:06:00,419.38,419.38,419.11,419.11,408 20230531 07:07:00,419.13,419.13,419.12,419.12,6 20230531 07:08:00,419.15,419.15,419.15,419.15,9 20230531 07:09:00,419.09,419.1,419.05,419.05,7 20230531 07:10:00,419.05,419.08,419.05,419.08,2 20230531 07:11:00,419.1,419.11,419.1,419.11,7 20230531 07:12:00,419.15,419.16,419.15,419.15,123 20230531 07:13:00,419.19,419.23,419.17,419.23,4 20230531 07:14:00,419.22,419.22,419.1,419.1,176 20230531 07:15:00,419.1,419.1,419.08,419.08,35 20230531 07:16:00,419.1,419.2,419.1,419.2,148 20230531 07:17:00,419.19,419.2,419.19,419.2,162 20230531 07:18:00,419.23,419.23,419.23,419.23,1 20230531 07:19:00,419.22,419.22,419.22,419.22,2 20230531 07:20:00,419.2,419.2,419.2,419.2,3 20230531 07:21:00,419.21,419.21,419.21,419.21,1 20230531 07:22:00,419.23,419.23,419.23,419.23,4 20230531 07:23:00,419.07,419.07,419.07,419.07,1 20230531 07:24:00,419.19,419.19,419.17,419.17,9 20230531 07:25:00,419.18,419.2,419.16,419.17,174 20230531 07:26:00,419.14,419.14,418.95,418.97,38 20230531 07:27:00,419.03,419.03,418.99,418.99,50 20230531 07:28:00,419.0,419.0,419.0,419.0,1 20230531 07:29:00,419.07,419.07,419.07,419.07,8 20230531 07:30:00,419.18,419.18,419.08,419.08,5 20230531 07:31:00,419.09,419.09,419.08,419.08,2 20230531 07:32:00,419.06,419.07,419.0,419.07,34 20230531 07:33:00,419.08,419.13,419.08,419.13,6 20230531 07:34:00,419.19,419.22,419.14,419.14,13 20230531 07:35:00,419.18,419.22,419.17,419.17,40 20230531 07:36:00,419.24,419.24,419.17,419.17,24 20230531 07:37:00,419.16,419.17,419.1,419.1,9 20230531 07:38:00,419.02,419.02,419.02,419.02,1 20230531 07:39:00,418.9,418.9,418.81,418.81,134 20230531 07:40:00,418.8,418.8,418.71,418.73,13 20230531 07:41:00,418.76,418.76,418.73,418.73,8 20230531 07:42:00,418.79,418.79,418.72,418.72,84 20230531 07:43:00,418.72,418.81,418.7,418.79,112 20230531 07:44:00,418.76,418.76,418.72,418.72,17 20230531 07:45:00,418.73,418.73,418.63,418.63,3 20230531 07:46:00,418.59,418.59,418.49,418.49,33 20230531 07:47:00,418.52,418.52,418.48,418.48,5 20230531 07:48:00,418.56,418.57,418.53,418.53,25 20230531 07:49:00,418.54,418.55,418.49,418.49,24 20230531 07:50:00,418.52,418.61,418.52,418.61,626 20230531 07:51:00,418.61,418.63,418.59,418.59,6 20230531 07:52:00,418.58,418.6,418.58,418.59,284 20230531 07:53:00,418.62,418.65,418.55,418.55,138 20230531 07:54:00,418.49,418.5,418.45,418.45,21 20230531 07:55:00,418.45,418.56,418.44,418.56,8 20230531 07:56:00,418.55,418.59,418.55,418.59,74 20230531 07:57:00,418.56,418.63,418.56,418.58,6 20230531 07:58:00,418.57,418.58,418.57,418.58,5 20230531 07:59:00,418.51,418.51,418.5,418.5,16 20230531 08:00:00,419.39,419.47,418.49,418.64,293 20230531 08:01:00,418.65,419.4,418.57,418.57,51 20230531 08:02:00,418.92,419.4,418.5,418.5,32 20230531 08:03:00,418.48,418.59,418.48,418.55,63 20230531 08:04:00,418.57,418.64,418.57,418.62,59 20230531 08:05:00,418.58,418.58,418.5,418.5,19 20230531 08:06:00,418.5,418.5,418.45,418.46,15 20230531 08:07:00,418.45,420.31,418.41,418.51,112 20230531 08:08:00,418.48,418.48,418.44,418.44,6 20230531 08:09:00,418.44,418.44,418.34,418.34,34 20230531 08:10:00,418.35,418.37,418.34,418.37,13 20230531 08:11:00,418.4,418.43,418.33,418.33,58 20230531 08:12:00,418.35,418.39,418.35,418.39,21 20230531 08:13:00,418.38,418.4,418.34,418.34,6 20230531 08:14:00,418.33,418.35,418.33,418.33,34 20230531 08:15:00,418.4,418.43,418.37,418.43,14 20230531 08:16:00,418.35,418.35,418.28,418.31,33 20230531 08:17:00,418.35,418.37,418.34,418.37,23 20230531 08:18:00,418.37,418.37,418.37,418.37,0 20230531 08:19:00,418.34,418.34,418.3,418.34,9 20230531 08:20:00,418.38,418.38,418.24,418.3,128 20230531 08:21:00,418.32,418.35,418.32,418.35,17 20230531 08:22:00,418.35,418.36,418.33,418.36,51 20230531 08:23:00,418.4,418.4,418.3,418.3,23 20230531 08:24:00,418.28,418.3,418.28,418.3,27 20230531 08:25:00,418.3,418.36,418.3,418.34,24 20230531 08:26:00,418.3,418.3,418.3,418.3,1 20230531 08:27:00,418.37,418.37,418.34,418.34,11 20230531 08:28:00,418.37,418.37,418.37,418.37,1 20230531 08:29:00,418.33,418.33,418.32,418.33,4 20230531 08:30:00,418.37,418.38,418.32,418.32,19 20230531 08:31:00,418.33,418.33,418.33,418.33,1 20230531 08:32:00,418.41,418.45,418.41,418.45,4 20230531 08:33:00,418.45,418.47,418.4,418.47,8 20230531 08:34:00,418.47,418.47,418.44,418.44,19 20230531 08:35:00,418.45,418.45,418.34,418.34,31 20230531 08:36:00,418.33,418.33,418.26,418.32,15 20230531 08:37:00,418.4,418.42,418.39,418.42,12 20230531 08:38:00,418.39,418.4,418.38,418.39,16 20230531 08:39:00,418.35,418.35,418.3,418.3,36 20230531 08:40:00,418.36,418.37,418.36,418.37,10 20230531 08:41:00,418.42,418.49,418.42,418.49,10 20230531 08:42:00,418.49,418.51,418.4,418.4,67 20230531 08:43:00,418.4,418.4,418.37,418.37,41 20230531 08:44:00,418.35,418.35,418.33,418.33,28 20230531 08:45:00,418.32,418.32,418.26,418.26,60 20230531 08:46:00,418.25,418.28,418.23,418.27,116 20230531 08:47:00,418.26,418.26,418.19,418.19,87 20230531 08:48:00,418.28,418.28,418.26,418.26,3 20230531 08:49:00,418.3,418.3,418.3,418.3,36 20230531 08:50:00,418.3,418.3,418.3,418.3,0 20230531 08:51:00,418.28,418.37,418.27,418.27,12 20230531 08:52:00,418.25,418.25,418.17,418.17,46 20230531 08:53:00,418.17,418.17,418.17,418.17,0 20230531 08:54:00,418.26,418.26,418.25,418.25,2 20230531 08:55:00,418.25,418.31,418.24,418.3,241 20230531 08:56:00,418.28,418.28,418.24,418.25,23 20230531 08:57:00,418.24,418.24,418.15,418.15,40 20230531 08:58:00,418.15,418.18,418.1,418.14,129 20230531 08:59:00,418.19,418.2,418.19,418.2,6 20230531 09:00:00,418.22,418.24,418.19,418.24,10 20230531 09:01:00,418.19,418.24,418.18,418.23,38 20230531 09:02:00,418.23,418.24,418.21,418.21,116 20230531 09:03:00,418.19,418.19,418.18,418.19,27 20230531 09:04:00,418.15,418.18,418.1,418.18,138 20230531 09:05:00,418.17,418.17,418.08,418.1,98 20230531 09:06:00,418.08,418.19,418.03,418.19,44 20230531 09:07:00,418.22,418.23,418.21,418.21,5 20230531 09:08:00,418.21,418.21,418.14,418.14,35 20230531 09:09:00,418.16,418.23,418.14,418.2,22 20230531 09:10:00,418.18,418.18,418.15,418.16,12 20230531 09:11:00,418.16,418.25,418.15,418.25,11 20230531 09:12:00,418.24,418.3,418.24,418.26,9 20230531 09:13:00,418.31,418.39,418.31,418.37,55 20230531 09:14:00,418.41,418.43,418.37,418.39,109 20230531 09:15:00,418.36,418.43,418.31,418.38,38 20230531 09:16:00,418.34,418.42,418.34,418.42,13 20230531 09:17:00,418.34,418.38,418.3,418.38,10 20230531 09:18:00,418.37,418.44,418.37,418.44,29 20230531 09:19:00,418.42,418.44,418.35,418.35,94 20230531 09:20:00,418.32,418.32,418.27,418.32,8 20230531 09:21:00,418.33,418.37,418.32,418.34,6 20230531 09:22:00,418.36,418.41,418.35,418.41,17 20230531 09:23:00,418.41,418.42,418.36,418.37,14 20230531 09:24:00,418.39,418.4,418.34,418.36,27 20230531 09:25:00,418.33,418.35,418.27,418.27,22 20230531 09:26:00,418.25,418.27,418.2,418.21,51 20230531 09:27:00,418.27,418.27,418.23,418.23,38 20230531 09:28:00,418.28,418.3,418.23,418.26,431 20230531 09:29:00,418.25,418.36,418.19,418.25,755 20230531 09:30:00,418.28,418.53,418.15,418.44,5279 20230531 09:31:00,418.44,418.71,418.38,418.7,4387 20230531 09:32:00,418.7,418.82,418.59,418.67,2361 20230531 09:33:00,418.66,418.68,418.25,418.33,1979 20230531 09:34:00,418.32,418.33,418.14,418.24,2207 20230531 09:35:00,418.23,418.32,418.06,418.15,1604 20230531 09:36:00,418.16,418.22,418.07,418.15,1372 20230531 09:37:00,418.16,418.49,418.12,418.41,1892 20230531 09:38:00,418.42,418.5,418.27,418.38,1163 20230531 09:39:00,418.38,418.63,418.3,418.63,1047 20230531 09:40:00,418.62,418.64,418.42,418.6,1928 20230531 09:41:00,418.6,418.8,418.55,418.69,2077 20230531 09:42:00,418.71,418.86,418.56,418.6,2001 20230531 09:43:00,418.61,418.75,418.56,418.6,1547 20230531 09:44:00,418.6,418.85,418.6,418.81,1004 20230531 09:45:00,418.81,419.22,418.67,418.81,3138 20230531 09:46:00,418.81,418.84,418.49,418.58,2276 20230531 09:47:00,418.6,418.73,418.29,418.61,2915 20230531 09:48:00,418.61,418.7,418.19,418.34,1800 20230531 09:49:00,418.34,418.48,418.23,418.4,1058 20230531 09:50:00,418.4,418.64,418.36,418.59,1303 20230531 09:51:00,418.6,418.73,418.53,418.56,1307 20230531 09:52:00,418.56,418.62,418.24,418.26,1903 20230531 09:53:00,418.26,418.33,418.1,418.23,1454 20230531 09:54:00,418.22,418.34,418.19,418.27,1077 20230531 09:55:00,418.23,418.32,418.21,418.26,2250 20230531 09:56:00,418.27,418.34,418.16,418.21,860 20230531 09:57:00,418.2,418.34,418.2,418.32,832 20230531 09:58:00,418.33,418.33,418.11,418.16,604 20230531 09:59:00,418.16,418.28,418.11,418.14,768 20230531 10:00:00,418.17,418.22,417.86,418.02,3509 20230531 10:01:00,418.02,418.1,417.83,418.0,2051 20230531 10:02:00,418.02,418.29,417.95,417.95,2065 20230531 10:03:00,417.94,418.3,417.77,418.3,2178 20230531 10:04:00,418.29,418.3,418.06,418.11,1138 20230531 10:05:00,418.08,418.14,417.91,417.99,1129 20230531 10:06:00,418.01,418.03,417.78,417.84,1394 20230531 10:07:00,417.85,418.06,417.7,417.89,2210 20230531 10:08:00,417.9,417.91,417.7,417.84,3410 20230531 10:09:00,417.83,417.83,417.67,417.72,1522 20230531 10:10:00,417.73,417.77,417.56,417.66,2581 20230531 10:11:00,417.67,417.75,417.54,417.63,1591 20230531 10:12:00,417.67,417.67,417.37,417.43,3730 20230531 10:13:00,417.43,417.54,417.37,417.5,1766 20230531 10:14:00,417.5,417.51,417.33,417.4,1894 20230531 10:15:00,417.42,417.5,417.34,417.4,2986 20230531 10:16:00,417.4,417.43,417.26,417.4,1489 20230531 10:17:00,417.39,417.49,417.3,417.3,2421 20230531 10:18:00,417.31,417.48,417.23,417.29,1489 20230531 10:19:00,417.29,417.29,417.0,417.19,2832 20230531 10:20:00,417.19,417.2,417.07,417.19,1322 20230531 10:21:00,417.17,417.24,417.1,417.15,1206 20230531 10:22:00,417.14,417.27,417.08,417.13,1496 20230531 10:23:00,417.13,417.14,417.02,417.07,1109 20230531 10:24:00,417.05,417.21,416.93,416.94,3841 20230531 10:25:00,416.95,417.0,416.65,416.68,2164 20230531 10:26:00,416.68,416.71,416.46,416.57,2880 20230531 10:27:00,416.57,416.87,416.52,416.68,4251 20230531 10:28:00,416.67,416.75,416.58,416.71,2484 20230531 10:29:00,416.71,416.92,416.71,416.87,1705 20230531 10:30:00,416.88,416.88,416.54,416.75,2640 20230531 10:31:00,416.75,416.98,416.66,416.73,2671 20230531 10:32:00,416.71,416.88,416.65,416.69,4057 20230531 10:33:00,416.7,416.78,416.63,416.78,1485 20230531 10:34:00,416.78,416.79,416.48,416.56,1790 20230531 10:35:00,416.55,416.74,416.45,416.66,2125 20230531 10:36:00,416.67,416.76,416.57,416.6,1618 20230531 10:37:00,416.59,416.64,416.37,416.37,2280 20230531 10:38:00,416.37,416.68,416.32,416.64,1597 20230531 10:39:00,416.63,416.67,416.52,416.63,701 20230531 10:40:00,416.62,416.65,416.45,416.63,1914 20230531 10:41:00,416.64,416.66,416.51,416.54,815 20230531 10:42:00,416.55,416.8,416.55,416.66,1536 20230531 10:43:00,416.67,416.75,416.6,416.74,1173 20230531 10:44:00,416.74,416.74,416.55,416.66,774 20230531 10:45:00,416.67,417.0,416.64,416.9,2748 20230531 10:46:00,416.9,416.91,416.75,416.79,1063 20230531 10:47:00,416.79,416.97,416.75,416.91,1196 20230531 10:48:00,416.92,416.92,416.7,416.85,719 20230531 10:49:00,416.85,416.96,416.79,416.85,836 20230531 10:50:00,416.84,416.95,416.76,416.94,964 20230531 10:51:00,416.94,416.97,416.84,416.91,1095 20230531 10:52:00,416.91,416.97,416.86,416.92,1069 20230531 10:53:00,416.91,416.91,416.74,416.82,1502 20230531 10:54:00,416.81,416.9,416.75,416.86,1068 20230531 10:55:00,416.86,417.09,416.82,417.03,1883 20230531 10:56:00,417.04,417.2,416.96,417.19,1317 20230531 10:57:00,417.19,417.21,416.81,416.89,1912 20230531 10:58:00,416.87,416.96,416.71,416.82,2038 20230531 10:59:00,416.82,416.94,416.79,416.84,676 20230531 11:00:00,416.86,416.88,416.7,416.73,1214 20230531 11:01:00,416.73,416.97,416.67,416.95,1346 20230531 11:02:00,416.94,417.05,416.81,416.82,1283 20230531 11:03:00,416.83,416.85,416.64,416.68,1219 20230531 11:04:00,416.67,416.82,416.64,416.81,659 20230531 11:05:00,416.8,416.82,416.5,416.59,839 20230531 11:06:00,416.59,416.7,416.45,416.68,1001 20230531 11:07:00,416.67,416.67,416.53,416.55,496 20230531 11:08:00,416.55,416.65,416.52,416.63,1142 20230531 11:09:00,416.63,416.79,416.57,416.59,585 20230531 11:10:00,416.57,416.73,416.56,416.7,1119 20230531 11:11:00,416.69,416.7,416.52,416.53,915 20230531 11:12:00,416.54,416.63,416.53,416.54,1199 20230531 11:13:00,416.52,416.67,416.48,416.58,1502 20230531 11:14:00,416.57,416.58,416.47,416.48,1107 20230531 11:15:00,416.48,416.64,416.48,416.49,1177 20230531 11:16:00,416.5,416.54,416.46,416.49,1196 20230531 11:17:00,416.5,416.58,416.48,416.57,507 20230531 11:18:00,416.57,416.61,416.44,416.48,950 20230531 11:19:00,416.47,416.51,416.39,416.51,1462 20230531 11:20:00,416.5,416.76,416.5,416.73,1480 20230531 11:21:00,416.72,416.73,416.57,416.72,627 20230531 11:22:00,416.73,416.73,416.6,416.68,726 20230531 11:23:00,416.68,416.75,416.63,416.64,884 20230531 11:24:00,416.64,416.67,416.57,416.64,699 20230531 11:25:00,416.65,416.75,416.6,416.64,710 20230531 11:26:00,416.64,416.69,416.52,416.52,688 20230531 11:27:00,416.53,416.57,416.45,416.48,803 20230531 11:28:00,416.47,416.52,416.32,416.33,1958 20230531 11:29:00,416.33,416.43,416.27,416.28,949 20230531 11:30:00,416.3,416.36,416.22,416.32,1204 20230531 11:31:00,416.33,416.43,416.23,416.39,826 20230531 11:32:00,416.38,416.42,416.27,416.39,1208 20230531 11:33:00,416.37,416.41,416.27,416.36,784 20230531 11:34:00,416.35,416.5,416.32,416.39,993 20230531 11:35:00,416.39,416.46,416.33,416.33,962 20230531 11:36:00,416.32,416.39,416.31,416.33,1094 20230531 11:37:00,416.34,416.61,416.33,416.56,1155 20230531 11:38:00,416.55,416.69,416.45,416.48,903 20230531 11:39:00,416.45,416.5,416.36,416.38,852 20230531 11:40:00,416.39,416.46,416.33,416.44,526 20230531 11:41:00,416.44,416.62,416.42,416.6,860 20230531 11:42:00,416.59,416.63,416.52,416.6,979 20230531 11:43:00,416.61,416.8,416.58,416.75,1213 20230531 11:44:00,416.75,416.76,416.58,416.69,969 20230531 11:45:00,416.67,416.77,416.67,416.72,506 20230531 11:46:00,416.73,416.75,416.52,416.61,1221 20230531 11:47:00,416.61,416.75,416.6,416.72,1908 20230531 11:48:00,416.72,416.72,416.57,416.7,891 20230531 11:49:00,416.7,416.77,416.68,416.74,829 20230531 11:50:00,416.75,416.77,416.54,416.58,659 20230531 11:51:00,416.59,416.72,416.53,416.71,729 20230531 11:52:00,416.72,416.82,416.7,416.76,1191 20230531 11:53:00,416.78,416.95,416.76,416.91,1639 20230531 11:54:00,416.89,417.08,416.87,417.06,1473 20230531 11:55:00,417.07,417.08,416.97,416.98,1233 20230531 11:56:00,416.99,417.0,416.86,416.88,876 20230531 11:57:00,416.89,416.96,416.75,416.78,873 20230531 11:58:00,416.78,416.83,416.74,416.79,765 20230531 11:59:00,416.79,416.81,416.62,416.75,662 20230531 12:00:00,416.75,416.91,416.74,416.91,631 20230531 12:01:00,416.9,416.91,416.8,416.8,840 20230531 12:02:00,416.81,417.06,416.8,417.0,628 20230531 12:03:00,416.99,417.15,416.96,417.05,650 20230531 12:04:00,417.04,417.19,417.01,417.16,627 20230531 12:05:00,417.16,417.18,416.92,416.94,824 20230531 12:06:00,416.95,416.96,416.79,416.81,640 20230531 12:07:00,416.83,416.94,416.8,416.86,605 20230531 12:08:00,416.85,416.86,416.64,416.65,883 20230531 12:09:00,416.65,416.92,416.55,416.88,1089 20230531 12:10:00,416.88,416.99,416.85,416.99,703 20230531 12:11:00,416.99,417.01,416.88,416.9,687 20230531 12:12:00,416.91,416.98,416.77,416.84,679 20230531 12:13:00,416.83,416.91,416.82,416.89,582 20230531 12:14:00,416.88,416.97,416.8,416.92,614 20230531 12:15:00,416.91,417.09,416.91,417.06,641 20230531 12:16:00,417.05,417.05,416.92,416.93,281 20230531 12:17:00,416.93,417.03,416.92,416.94,605 20230531 12:18:00,416.94,417.0,416.77,416.8,577 20230531 12:19:00,416.8,416.83,416.75,416.81,553 20230531 12:20:00,416.81,416.87,416.75,416.79,301 20230531 12:21:00,416.79,416.84,416.71,416.79,690 20230531 12:22:00,416.79,416.86,416.74,416.81,321 20230531 12:23:00,416.81,416.86,416.75,416.85,374 20230531 12:24:00,416.84,417.0,416.84,416.96,638 20230531 12:25:00,416.95,416.95,416.82,416.85,318 20230531 12:26:00,416.85,417.0,416.81,416.99,443 20230531 12:27:00,416.98,417.0,416.89,416.93,376 20230531 12:28:00,416.93,416.96,416.75,416.81,683 20230531 12:29:00,416.81,416.87,416.76,416.77,471 20230531 12:30:00,416.78,416.8,416.65,416.76,569 20230531 12:31:00,416.75,416.85,416.7,416.72,386 20230531 12:32:00,416.71,416.8,416.68,416.79,593 20230531 12:33:00,416.8,416.95,416.77,416.92,633 20230531 12:34:00,416.92,416.99,416.9,416.96,732 20230531 12:35:00,416.95,416.99,416.83,416.91,537 20230531 12:36:00,416.92,417.0,416.89,416.98,1041 20230531 12:37:00,416.98,416.99,416.84,416.84,616 20230531 12:38:00,416.85,416.86,416.78,416.79,719 20230531 12:39:00,416.78,416.79,416.65,416.72,594 20230531 12:40:00,416.72,416.87,416.7,416.86,1207 20230531 12:41:00,416.87,416.87,416.76,416.81,543 20230531 12:42:00,416.81,416.96,416.8,416.94,638 20230531 12:43:00,416.97,417.07,416.96,417.01,732 20230531 12:44:00,417.01,417.09,416.91,416.93,821 20230531 12:45:00,416.94,417.04,416.85,416.85,694 20230531 12:46:00,416.85,416.95,416.85,416.95,415 20230531 12:47:00,416.93,417.32,416.92,417.28,2211 20230531 12:48:00,417.28,417.41,417.23,417.33,1053 20230531 12:49:00,417.33,417.33,417.19,417.21,483 20230531 12:50:00,417.2,417.22,416.91,416.91,1056 20230531 12:51:00,416.92,416.93,416.71,416.73,748 20230531 12:52:00,416.73,416.81,416.44,416.6,3323 20230531 12:53:00,416.61,416.89,416.6,416.89,1498 20230531 12:54:00,416.89,416.92,416.81,416.82,715 20230531 12:55:00,416.81,416.89,416.79,416.86,540 20230531 12:56:00,416.85,416.96,416.78,416.92,760 20230531 12:57:00,416.92,416.95,416.85,416.94,276 20230531 12:58:00,416.93,417.09,416.91,417.04,479 20230531 12:59:00,417.04,417.11,417.02,417.05,510 20230531 13:00:00,417.05,417.12,416.96,416.98,510 20230531 13:01:00,416.97,416.99,416.9,416.97,406 20230531 13:02:00,416.96,417.08,416.95,417.04,265 20230531 13:03:00,417.04,417.06,416.94,417.04,426 20230531 13:04:00,417.04,417.13,416.98,417.13,399 20230531 13:05:00,417.13,417.17,417.04,417.15,636 20230531 13:06:00,417.14,417.23,417.13,417.18,712 20230531 13:07:00,417.18,417.32,417.11,417.27,776 20230531 13:08:00,417.27,417.3,417.21,417.27,905 20230531 13:09:00,417.26,417.34,417.25,417.32,590 20230531 13:10:00,417.32,417.44,417.31,417.41,784 20230531 13:11:00,417.41,417.42,417.36,417.39,551 20230531 13:12:00,417.39,417.44,417.34,417.37,593 20230531 13:13:00,417.38,417.41,417.27,417.28,476 20230531 13:14:00,417.28,417.32,417.18,417.23,476 20230531 13:15:00,417.23,417.35,417.22,417.34,590 20230531 13:16:00,417.34,417.44,417.33,417.38,556 20230531 13:17:00,417.39,417.41,417.26,417.26,890 20230531 13:18:00,417.27,417.29,417.12,417.24,677 20230531 13:19:00,417.24,417.24,417.17,417.18,404 20230531 13:20:00,417.15,417.23,417.05,417.09,566 20230531 13:21:00,417.09,417.22,417.07,417.17,610 20230531 13:22:00,417.18,417.31,417.18,417.3,404 20230531 13:23:00,417.29,417.41,417.25,417.34,644 20230531 13:24:00,417.34,417.39,417.23,417.23,1270 20230531 13:25:00,417.25,417.37,417.24,417.36,806 20230531 13:26:00,417.36,417.41,417.32,417.38,710 20230531 13:27:00,417.39,417.48,417.37,417.42,1300 20230531 13:28:00,417.43,417.47,417.34,417.4,883 20230531 13:29:00,417.4,417.62,417.39,417.62,1108 20230531 13:30:00,417.62,417.86,417.58,417.78,2551 20230531 13:31:00,417.82,417.88,417.7,417.72,1116 20230531 13:32:00,417.74,417.8,417.71,417.73,1444 20230531 13:33:00,417.73,417.85,417.72,417.77,1491 20230531 13:34:00,417.77,417.87,417.74,417.8,1164 20230531 13:35:00,417.81,417.98,417.71,417.77,1613 20230531 13:36:00,417.77,417.85,417.47,417.52,2620 20230531 13:37:00,417.52,417.72,417.39,417.72,2145 20230531 13:38:00,417.71,417.85,417.71,417.84,743 20230531 13:39:00,417.85,418.14,417.85,418.08,1738 20230531 13:40:00,418.08,418.49,418.08,418.22,4709 20230531 13:41:00,418.21,418.31,418.13,418.29,1608 20230531 13:42:00,418.28,418.43,418.28,418.35,1302 20230531 13:43:00,418.35,418.41,418.21,418.23,855 20230531 13:44:00,418.23,418.33,418.16,418.17,790 20230531 13:45:00,418.17,418.33,418.01,418.04,1393 20230531 13:46:00,418.03,418.05,417.75,417.93,2411 20230531 13:47:00,417.94,418.03,417.94,418.0,505 20230531 13:48:00,418.01,418.03,417.84,417.85,746 20230531 13:49:00,417.84,417.93,417.74,417.82,645 20230531 13:50:00,417.84,417.96,417.83,417.94,498 20230531 13:51:00,417.94,418.09,417.94,418.03,757 20230531 13:52:00,418.03,418.16,418.03,418.1,702 20230531 13:53:00,418.1,418.23,418.09,418.21,965 20230531 13:54:00,418.21,418.23,418.03,418.06,1016 20230531 13:55:00,418.07,418.35,418.07,418.3,1466 20230531 13:56:00,418.31,418.33,418.06,418.32,905 20230531 13:57:00,418.31,418.31,418.2,418.22,398 20230531 13:58:00,418.22,418.3,418.21,418.28,416 20230531 13:59:00,418.29,418.34,418.23,418.31,421 20230531 14:00:00,418.31,418.38,418.24,418.27,674 20230531 14:01:00,418.27,418.34,418.22,418.31,727 20230531 14:02:00,418.31,418.33,418.13,418.27,1198 20230531 14:03:00,418.25,418.26,418.0,418.05,823 20230531 14:04:00,418.04,418.26,418.04,418.26,665 20230531 14:05:00,418.25,418.37,418.23,418.28,1081 20230531 14:06:00,418.28,418.39,418.27,418.37,674 20230531 14:07:00,418.36,418.47,418.33,418.41,1100 20230531 14:08:00,418.42,418.44,418.3,418.38,1348 20230531 14:09:00,418.38,418.47,418.36,418.44,430 20230531 14:10:00,418.44,418.56,418.42,418.49,955 20230531 14:11:00,418.5,418.58,418.32,418.34,1956 20230531 14:12:00,418.34,418.46,418.28,418.4,957 20230531 14:13:00,418.39,418.57,418.37,418.49,567 20230531 14:14:00,418.48,418.6,418.48,418.58,1229 20230531 14:15:00,418.6,418.72,418.55,418.55,1625 20230531 14:16:00,418.56,418.59,418.21,418.27,1788 20230531 14:17:00,418.28,418.44,418.28,418.39,723 20230531 14:18:00,418.39,418.43,418.24,418.37,965 20230531 14:19:00,418.39,418.52,418.38,418.49,450 20230531 14:20:00,418.49,418.52,418.36,418.44,460 20230531 14:21:00,418.43,418.46,418.38,418.41,508 20230531 14:22:00,418.41,418.47,418.38,418.4,760 20230531 14:23:00,418.39,418.42,418.31,418.34,661 20230531 14:24:00,418.34,418.43,418.27,418.42,955 20230531 14:25:00,418.41,418.44,418.27,418.36,825 20230531 14:26:00,418.37,418.49,418.36,418.48,636 20230531 14:27:00,418.5,418.59,418.48,418.55,542 20230531 14:28:00,418.55,418.62,418.53,418.56,976 20230531 14:29:00,418.56,418.64,418.54,418.57,871 20230531 14:30:00,418.58,418.62,418.45,418.49,1776 20230531 14:31:00,418.47,418.49,418.38,418.44,1551 20230531 14:32:00,418.44,418.46,418.38,418.44,1109 20230531 14:33:00,418.46,418.46,418.33,418.36,815 20230531 14:34:00,418.38,418.38,418.23,418.25,1108 20230531 14:35:00,418.27,418.45,418.25,418.44,968 20230531 14:36:00,418.46,418.68,418.45,418.63,853 20230531 14:37:00,418.62,418.63,418.5,418.55,673 20230531 14:38:00,418.56,418.57,418.41,418.44,775 20230531 14:39:00,418.44,418.53,418.41,418.52,683 20230531 14:40:00,418.52,418.57,418.45,418.49,914 20230531 14:41:00,418.49,418.49,418.34,418.4,1242 20230531 14:42:00,418.39,418.52,418.38,418.51,1223 20230531 14:43:00,418.51,418.53,418.4,418.42,916 20230531 14:44:00,418.42,418.48,418.4,418.48,626 20230531 14:45:00,418.49,418.55,418.38,418.41,733 20230531 14:46:00,418.41,418.56,418.4,418.5,981 20230531 14:47:00,418.5,418.59,418.47,418.48,674 20230531 14:48:00,418.48,418.49,418.27,418.28,1259 20230531 14:49:00,418.28,418.35,418.17,418.29,1164 20230531 14:50:00,418.3,418.32,417.77,417.88,2667 20230531 14:51:00,417.86,417.93,417.58,417.63,2288 20230531 14:52:00,417.62,417.94,417.62,417.91,2062 20230531 14:53:00,417.9,417.95,417.78,417.85,2059 20230531 14:54:00,417.85,417.99,417.83,417.96,1488 20230531 14:55:00,417.96,418.06,417.89,417.96,1704 20230531 14:56:00,417.97,418.08,417.96,418.04,1112 20230531 14:57:00,418.04,418.22,418.03,418.2,1279 20230531 14:58:00,418.19,418.2,418.07,418.09,1561 20230531 14:59:00,418.09,418.18,418.01,418.13,1599 20230531 15:00:00,418.13,418.26,418.03,418.06,2446 20230531 15:01:00,418.06,418.15,417.92,417.92,1003 20230531 15:02:00,417.92,418.09,417.91,418.01,1102 20230531 15:03:00,418.01,418.06,417.96,417.98,807 20230531 15:04:00,417.97,417.98,417.8,417.97,1510 20230531 15:05:00,417.98,417.99,417.85,417.94,823 20230531 15:06:00,417.93,417.98,417.75,417.79,1163 20230531 15:07:00,417.78,417.86,417.72,417.81,1060 20230531 15:08:00,417.81,417.98,417.76,417.88,1196 20230531 15:09:00,417.89,417.94,417.81,417.9,847 20230531 15:10:00,417.93,417.93,417.73,417.79,1865 20230531 15:11:00,417.78,417.89,417.75,417.81,859 20230531 15:12:00,417.81,417.95,417.75,417.93,759 20230531 15:13:00,417.93,418.03,417.88,418.02,1273 20230531 15:14:00,418.02,418.11,417.98,417.99,1016 20230531 15:15:00,418.0,418.04,417.99,418.0,159 20230530 04:00:00,421.51,421.8,421.51,421.8,8 20230530 04:01:00,421.71,421.71,421.65,421.69,14 20230530 04:02:00,421.62,421.62,421.51,421.51,5 20230530 04:03:00,421.74,421.8,421.74,421.8,6 20230530 04:04:00,421.66,421.66,421.66,421.66,2 20230530 04:05:00,421.75,421.75,421.69,421.69,7 20230530 04:06:00,421.8,421.81,421.8,421.81,23 20230530 04:07:00,421.81,421.81,421.81,421.81,0 20230530 04:08:00,421.69,421.7,421.69,421.7,3 20230530 04:09:00,421.79,421.81,421.78,421.78,18 20230530 04:10:00,421.78,421.78,421.68,421.78,22 20230530 04:11:00,421.81,421.81,421.8,421.81,51 20230530 04:12:00,421.81,421.81,421.81,421.81,0 20230530 04:13:00,421.74,421.74,421.74,421.74,1 20230530 04:14:00,421.7,421.7,421.7,421.7,3 20230530 04:15:00,421.82,421.9,421.82,421.9,4 20230530 04:16:00,421.94,421.94,421.89,421.94,8 20230530 04:17:00,421.9,421.94,421.9,421.92,14 20230530 04:18:00,421.93,422.12,421.93,422.12,27 20230530 04:19:00,422.11,422.11,422.09,422.09,12 20230530 04:20:00,422.13,422.13,422.05,422.08,39 20230530 04:21:00,422.12,422.13,422.12,422.13,29 20230530 04:22:00,422.12,422.19,422.12,422.17,32 20230530 04:23:00,422.17,422.17,422.17,422.17,4 20230530 04:24:00,422.19,422.19,422.14,422.14,7 20230530 04:25:00,422.14,422.14,422.14,422.14,0 20230530 04:26:00,422.06,422.06,422.06,422.06,8 20230530 04:27:00,422.05,422.05,422.05,422.05,5 20230530 04:28:00,422.0,422.01,421.96,422.01,10 20230530 04:29:00,421.98,421.99,421.91,421.91,17 20230530 04:30:00,421.86,421.86,421.85,421.85,3 20230530 04:31:00,421.86,421.9,421.86,421.9,4 20230530 04:32:00,421.9,421.9,421.9,421.9,0 20230530 04:33:00,422.05,422.05,422.03,422.03,9 20230530 04:34:00,422.01,422.01,422.0,422.0,2 20230530 04:35:00,422.08,422.08,422.08,422.08,2 20230530 04:36:00,422.12,422.19,422.12,422.14,11 20230530 04:37:00,422.14,422.14,422.14,422.14,0 20230530 04:38:00,422.2,422.2,422.15,422.15,55 20230530 04:39:00,422.12,422.12,422.12,422.12,1 20230530 04:40:00,422.14,422.14,422.14,422.14,3 20230530 04:41:00,422.14,422.21,422.14,422.21,4 20230530 04:42:00,422.18,422.18,422.12,422.12,9 20230530 04:43:00,422.17,422.17,422.1,422.16,41 20230530 04:44:00,422.18,422.18,422.18,422.18,1 20230530 04:45:00,422.12,422.12,422.12,422.12,1 20230530 04:46:00,422.03,422.03,422.0,422.0,4 20230530 04:47:00,421.98,421.98,421.98,421.98,4 20230530 04:48:00,422.04,422.04,422.04,422.04,4 20230530 04:49:00,422.04,422.04,422.04,422.04,6 20230530 04:50:00,422.04,422.04,422.04,422.04,0 20230530 04:51:00,421.99,421.99,421.99,421.99,2 20230530 04:52:00,422.02,422.02,422.02,422.02,1 20230530 04:53:00,421.99,421.99,421.96,421.96,4 20230530 04:54:00,422.05,422.05,422.05,422.05,9 20230530 04:55:00,422.05,422.05,422.05,422.05,0 20230530 04:56:00,421.99,421.99,421.99,421.99,1 20230530 04:57:00,422.03,422.03,421.99,422.03,4 20230530 04:58:00,422.01,422.01,422.01,422.01,1 20230530 04:59:00,422.08,422.08,422.08,422.08,1 20230530 05:00:00,422.08,422.08,422.08,422.08,0 20230530 05:01:00,422.06,422.1,422.06,422.1,5 20230530 05:02:00,422.16,422.16,422.14,422.14,2 20230530 05:03:00,422.21,422.21,422.21,422.21,4 20230530 05:04:00,422.29,422.29,422.25,422.25,2 20230530 05:05:00,422.24,422.24,422.18,422.18,10 20230530 05:06:00,422.15,422.16,422.15,422.16,8 20230530 05:07:00,422.29,422.31,422.29,422.31,18 20230530 05:08:00,422.33,422.46,422.33,422.46,16 20230530 05:09:00,422.49,422.51,422.47,422.47,21 20230530 05:10:00,422.41,422.41,422.41,422.41,1 20230530 05:11:00,422.41,422.41,422.41,422.41,3 20230530 05:12:00,422.42,422.48,422.41,422.46,10 20230530 05:13:00,422.47,422.47,422.47,422.47,5 20230530 05:14:00,422.47,422.47,422.47,422.47,0 20230530 05:15:00,422.41,422.41,422.38,422.38,4 20230530 05:16:00,422.38,422.38,422.38,422.38,0 20230530 05:17:00,422.38,422.38,422.38,422.38,0 20230530 05:18:00,422.48,422.49,422.47,422.49,6 20230530 05:19:00,422.49,422.49,422.49,422.49,5 20230530 05:20:00,422.48,422.55,422.48,422.55,20 20230530 05:21:00,422.49,422.49,422.49,422.49,7 20230530 05:22:00,422.49,422.49,422.47,422.47,7 20230530 05:23:00,422.47,422.47,422.47,422.47,0 20230530 05:24:00,422.46,422.46,422.46,422.46,1 20230530 05:25:00,422.46,422.46,422.46,422.46,0 20230530 05:26:00,422.41,422.41,422.4,422.4,4 20230530 05:27:00,422.4,422.4,422.4,422.4,0 20230530 05:28:00,422.39,422.39,422.39,422.39,1 20230530 05:29:00,422.37,422.37,422.26,422.29,27 20230530 05:30:00,422.29,422.29,422.29,422.29,0 20230530 05:31:00,422.29,422.29,422.29,422.29,0 20230530 05:32:00,422.29,422.29,422.29,422.29,0 20230530 05:33:00,422.29,422.29,422.29,422.29,0 20230530 05:34:00,422.29,422.29,422.29,422.29,0 20230530 05:35:00,422.33,422.33,422.33,422.33,3 20230530 05:36:00,422.33,422.33,422.33,422.33,0 20230530 05:37:00,422.36,422.36,422.36,422.36,3 20230530 05:38:00,422.38,422.38,422.38,422.38,1 20230530 05:39:00,422.4,422.4,422.39,422.39,12 20230530 05:40:00,422.39,422.39,422.39,422.39,0 20230530 05:41:00,422.39,422.39,422.39,422.39,0 20230530 05:42:00,422.42,422.42,422.42,422.42,5 20230530 05:43:00,422.45,422.47,422.45,422.47,6 20230530 05:44:00,422.49,422.49,422.49,422.49,5 20230530 05:45:00,422.43,422.43,422.43,422.43,1 20230530 05:46:00,422.43,422.43,422.43,422.43,0 20230530 05:47:00,422.42,422.42,422.42,422.42,1 20230530 05:48:00,422.46,422.46,422.46,422.46,1 20230530 05:49:00,422.48,422.52,422.48,422.5,64 20230530 05:50:00,422.54,422.56,422.54,422.56,17 20230530 05:51:00,422.56,422.56,422.55,422.56,7 20230530 05:52:00,422.52,422.52,422.52,422.52,9 20230530 05:53:00,422.55,422.55,422.55,422.55,1 20230530 05:54:00,422.57,422.57,422.57,422.57,4 20230530 05:55:00,422.59,422.59,422.56,422.56,45 20230530 05:56:00,422.57,422.57,422.5,422.51,28 20230530 05:57:00,422.48,422.48,422.46,422.46,2 20230530 05:58:00,422.46,422.46,422.46,422.46,0 20230530 05:59:00,422.42,422.43,422.42,422.43,5 20230530 06:00:00,422.4,422.4,422.37,422.37,5 20230530 06:01:00,422.42,422.42,422.42,422.42,2 20230530 06:02:00,422.42,422.42,422.42,422.42,4 20230530 06:03:00,422.42,422.42,422.42,422.42,0 20230530 06:04:00,422.42,422.42,422.42,422.42,0 20230530 06:05:00,422.45,422.45,422.45,422.45,2 20230530 06:06:00,422.39,422.39,422.37,422.37,8 20230530 06:07:00,422.37,422.37,422.37,422.37,0 20230530 06:08:00,422.44,422.44,422.44,422.44,1 20230530 06:09:00,422.44,422.44,422.44,422.44,0 20230530 06:10:00,422.44,422.44,422.44,422.44,0 20230530 06:11:00,422.37,422.37,422.35,422.35,13 20230530 06:12:00,422.38,422.39,422.38,422.39,15 20230530 06:13:00,422.41,422.41,422.41,422.41,4 20230530 06:14:00,422.41,422.44,422.41,422.44,32 20230530 06:15:00,422.54,422.54,422.53,422.53,2 20230530 06:16:00,422.49,422.49,422.49,422.49,4 20230530 06:17:00,422.5,422.51,422.5,422.51,15 20230530 06:18:00,422.42,422.43,422.42,422.43,6 20230530 06:19:00,422.45,422.45,422.39,422.39,21 20230530 06:20:00,422.39,422.39,422.39,422.39,0 20230530 06:21:00,422.39,422.39,422.39,422.39,0 20230530 06:22:00,422.39,422.39,422.39,422.39,0 20230530 06:23:00,422.39,422.39,422.39,422.39,0 20230530 06:24:00,422.39,422.39,422.39,422.39,0 20230530 06:25:00,422.5,422.5,422.5,422.5,1 20230530 06:26:00,422.43,422.43,422.43,422.43,5 20230530 06:27:00,422.47,422.47,422.46,422.46,7 20230530 06:28:00,422.48,422.48,422.48,422.48,1 20230530 06:29:00,422.48,422.48,422.48,422.48,0 20230530 06:30:00,422.48,422.48,422.48,422.48,0 20230530 06:31:00,422.39,422.44,422.39,422.44,3 20230530 06:32:00,422.43,422.43,422.43,422.43,1 20230530 06:33:00,422.4,422.46,422.39,422.45,30 20230530 06:34:00,422.45,422.45,422.45,422.45,0 20230530 06:35:00,422.52,422.52,422.5,422.5,48 20230530 06:36:00,422.5,422.5,422.5,422.5,5 20230530 06:37:00,422.47,422.49,422.47,422.49,7 20230530 06:38:00,422.47,422.47,422.46,422.46,6 20230530 06:39:00,422.47,422.48,422.47,422.48,18 20230530 06:40:00,422.48,422.49,422.47,422.47,13 20230530 06:41:00,422.47,422.47,422.47,422.47,0 20230530 06:42:00,422.49,422.49,422.49,422.49,1 20230530 06:43:00,422.49,422.49,422.49,422.49,0 20230530 06:44:00,422.49,422.49,422.49,422.49,0 20230530 06:45:00,422.52,422.52,422.49,422.49,3 20230530 06:46:00,422.49,422.49,422.49,422.49,1 20230530 06:47:00,422.49,422.49,422.49,422.49,0 20230530 06:48:00,422.45,422.45,422.34,422.36,10 20230530 06:49:00,422.36,422.36,422.36,422.36,0 20230530 06:50:00,422.34,422.4,422.33,422.4,8 20230530 06:51:00,422.32,422.32,422.32,422.32,2 20230530 06:52:00,422.31,422.31,422.3,422.3,15 20230530 06:53:00,422.3,422.3,422.3,422.3,0 20230530 06:54:00,422.32,422.32,422.32,422.32,1 20230530 06:55:00,422.28,422.28,422.24,422.26,11 20230530 06:56:00,422.24,422.25,422.24,422.25,3 20230530 06:57:00,422.22,422.22,422.22,422.22,10 20230530 06:58:00,422.22,422.22,422.22,422.22,0 20230530 06:59:00,422.22,422.22,422.19,422.19,3 20230530 07:00:00,422.16,422.24,422.16,422.24,66 20230530 07:01:00,422.22,422.32,422.22,422.32,11 20230530 07:02:00,422.32,422.32,422.32,422.32,6 20230530 07:03:00,422.39,422.39,422.34,422.37,10 20230530 07:04:00,422.4,422.42,422.36,422.36,20 20230530 07:05:00,422.33,422.34,422.13,422.13,28 20230530 07:06:00,422.11,422.13,422.0,422.0,150 20230530 07:07:00,421.99,422.01,421.94,422.01,38 20230530 07:08:00,421.98,422.07,421.97,422.05,51 20230530 07:09:00,422.02,422.07,422.02,422.07,51 20230530 07:10:00,422.0,422.0,421.92,421.92,157 20230530 07:11:00,421.92,421.95,421.91,421.91,122 20230530 07:12:00,421.92,421.98,421.92,421.98,37 20230530 07:13:00,421.97,421.97,421.91,421.91,9 20230530 07:14:00,421.91,422.0,421.9,422.0,247 20230530 07:15:00,422.0,422.0,421.9,421.9,18 20230530 07:16:00,421.92,421.95,421.88,421.92,121 20230530 07:17:00,421.92,421.92,421.92,421.92,0 20230530 07:18:00,421.96,421.96,421.96,421.96,1 20230530 07:19:00,421.96,421.96,421.96,421.96,1 20230530 07:20:00,421.94,421.96,421.85,421.85,57 20230530 07:21:00,421.84,421.88,421.84,421.88,4 20230530 07:22:00,421.9,421.93,421.9,421.93,15 20230530 07:23:00,421.93,421.95,421.93,421.95,4 20230530 07:24:00,421.9,421.9,421.87,421.88,13 20230530 07:25:00,421.87,421.92,421.87,421.9,4 20230530 07:26:00,421.89,421.89,421.89,421.89,2 20230530 07:27:00,421.9,421.9,421.9,421.9,4 20230530 07:28:00,421.88,421.9,421.86,421.9,9 20230530 07:29:00,421.95,422.08,421.95,422.08,23 20230530 07:30:00,422.08,422.13,422.08,422.13,146 20230530 07:31:00,422.2,422.36,422.2,422.36,23 20230530 07:32:00,422.35,422.35,422.3,422.31,4 20230530 07:33:00,422.33,422.41,422.33,422.41,29 20230530 07:34:00,422.45,422.54,422.45,422.53,132 20230530 07:35:00,422.59,422.6,422.55,422.56,20 20230530 07:36:00,422.51,422.59,422.51,422.53,33 20230530 07:37:00,422.6,422.72,422.6,422.72,26 20230530 07:38:00,422.62,422.66,422.59,422.64,53 20230530 07:39:00,422.63,422.63,422.51,422.54,38 20230530 07:40:00,422.52,422.52,422.4,422.4,10 20230530 07:41:00,422.28,422.28,422.23,422.25,49 20230530 07:42:00,422.35,422.35,422.33,422.34,13 20230530 07:43:00,422.37,422.37,422.37,422.37,15 20230530 07:44:00,422.37,422.37,422.32,422.33,59 20230530 07:45:00,422.34,422.48,422.32,422.48,45 20230530 07:46:00,422.42,422.47,422.42,422.47,56 20230530 07:47:00,422.5,422.6,422.5,422.57,51 20230530 07:48:00,422.57,422.57,422.5,422.53,69 20230530 07:49:00,422.54,422.54,422.44,422.44,19 20230530 07:50:00,422.44,422.44,422.44,422.44,0 20230530 07:51:00,422.35,422.35,422.3,422.3,23 20230530 07:52:00,422.26,422.33,422.26,422.28,24 20230530 07:53:00,422.28,422.28,422.25,422.25,2 20230530 07:54:00,422.23,422.35,422.23,422.35,64 20230530 07:55:00,422.38,422.38,422.38,422.38,3 20230530 07:56:00,422.44,422.44,422.44,422.44,1 20230530 07:57:00,422.45,422.48,422.36,422.36,20 20230530 07:58:00,422.41,422.45,422.41,422.45,3 20230530 07:59:00,422.49,422.5,422.45,422.45,28 20230530 08:00:00,422.2,422.62,421.84,422.45,413 20230530 08:01:00,421.1,422.53,421.04,422.51,38 20230530 08:02:00,421.44,422.44,421.44,422.44,4 20230530 08:03:00,422.35,422.45,422.33,422.45,101 20230530 08:04:00,422.45,422.45,422.42,422.44,54 20230530 08:05:00,422.47,422.56,422.45,422.54,241 20230530 08:06:00,422.57,422.67,422.54,422.64,42 20230530 08:07:00,422.66,422.72,422.65,422.65,82 20230530 08:08:00,422.63,422.75,422.63,422.72,158 20230530 08:09:00,422.7,422.75,422.66,422.69,88 20230530 08:10:00,422.7,422.86,422.7,422.82,184 20230530 08:11:00,422.85,422.9,422.76,422.76,490 20230530 08:12:00,422.75,422.9,422.75,422.85,20 20230530 08:13:00,422.82,422.89,422.82,422.89,121 20230530 08:14:00,422.9,422.91,422.85,422.88,144 20230530 08:15:00,422.96,422.99,422.86,422.86,117 20230530 08:16:00,422.88,422.88,422.86,422.87,4 20230530 08:17:00,422.89,422.96,422.87,422.92,138 20230530 08:18:00,422.87,422.87,422.7,422.7,182 20230530 08:19:00,422.69,422.73,422.67,422.68,24 20230530 08:20:00,422.7,422.7,422.63,422.63,31 20230530 08:21:00,422.63,422.72,422.63,422.72,401 20230530 08:22:00,422.71,422.75,422.55,422.56,141 20230530 08:23:00,422.53,422.55,422.49,422.54,140 20230530 08:24:00,422.56,422.62,422.56,422.58,43 20230530 08:25:00,422.6,422.6,422.55,422.57,17 20230530 08:26:00,422.52,422.52,422.4,422.4,14 20230530 08:27:00,422.42,422.42,422.37,422.42,48 20230530 08:28:00,422.37,422.37,422.35,422.37,39 20230530 08:29:00,422.38,422.45,422.37,422.45,12 20230530 08:30:00,422.46,422.46,422.34,422.36,156 20230530 08:31:00,422.37,422.37,422.25,422.25,109 20230530 08:32:00,422.25,422.31,422.24,422.31,47 20230530 08:33:00,422.28,422.39,422.28,422.39,83 20230530 08:34:00,422.42,422.42,422.39,422.39,23 20230530 08:35:00,422.35,422.44,422.35,422.44,8 20230530 08:36:00,422.48,422.48,422.45,422.46,15 20230530 08:37:00,422.47,422.54,422.46,422.46,22 20230530 08:38:00,422.52,422.56,422.52,422.53,9 20230530 08:39:00,422.58,422.6,422.58,422.6,13 20230530 08:40:00,422.63,422.65,422.61,422.61,25 20230530 08:41:00,422.56,422.56,422.53,422.53,6 20230530 08:42:00,422.49,422.51,422.45,422.45,110 20230530 08:43:00,422.47,422.48,422.4,422.4,53 20230530 08:44:00,422.42,422.42,422.42,422.42,4 20230530 08:45:00,422.38,422.38,422.17,422.17,34 20230530 08:46:00,422.19,422.22,422.19,422.22,9 20230530 08:47:00,422.31,422.31,422.23,422.24,16 20230530 08:48:00,422.24,422.26,422.23,422.25,14 20230530 08:49:00,422.26,422.29,422.22,422.29,27 20230530 08:50:00,422.36,422.38,422.32,422.34,11 20230530 08:51:00,422.37,422.4,422.3,422.32,34 20230530 08:52:00,422.31,422.37,422.31,422.37,61 20230530 08:53:00,422.37,422.43,422.37,422.42,14 20230530 08:54:00,422.39,422.46,422.39,422.45,11 20230530 08:55:00,422.46,422.47,422.39,422.44,41 20230530 08:56:00,422.47,422.55,422.43,422.43,30 20230530 08:57:00,422.41,422.47,422.41,422.47,6 20230530 08:58:00,422.5,422.51,422.43,422.45,14 20230530 08:59:00,422.45,422.45,422.45,422.45,10 20230530 09:00:00,422.47,422.52,422.45,422.45,20 20230530 09:01:00,422.4,422.4,422.26,422.29,105 20230530 09:02:00,422.29,422.43,422.29,422.41,24 20230530 09:03:00,422.44,422.44,422.42,422.42,31 20230530 09:04:00,422.43,422.54,422.43,422.5,40 20230530 09:05:00,422.48,422.5,422.46,422.5,34 20230530 09:06:00,422.5,422.51,422.47,422.47,26 20230530 09:07:00,422.45,422.46,422.36,422.42,46 20230530 09:08:00,422.41,422.41,422.33,422.39,44 20230530 09:09:00,422.42,422.52,422.42,422.52,42 20230530 09:10:00,422.53,422.56,422.45,422.46,123 20230530 09:11:00,422.44,422.49,422.4,422.4,25 20230530 09:12:00,422.41,422.46,422.41,422.44,16 20230530 09:13:00,422.43,422.44,422.4,422.44,36 20230530 09:14:00,422.44,422.46,422.41,422.41,148 20230530 09:15:00,422.43,422.47,422.43,422.44,78 20230530 09:16:00,422.53,422.53,422.53,422.53,15 20230530 09:17:00,422.55,422.57,422.52,422.54,63 20230530 09:18:00,422.57,422.57,422.56,422.57,28 20230530 09:19:00,422.59,422.59,422.54,422.54,69 20230530 09:20:00,422.53,422.54,422.51,422.51,35 20230530 09:21:00,422.51,422.51,422.41,422.43,105 20230530 09:22:00,422.44,422.45,422.43,422.43,36 20230530 09:23:00,422.38,422.38,422.32,422.32,56 20230530 09:24:00,422.31,422.33,422.26,422.29,95 20230530 09:25:00,422.28,422.29,422.22,422.22,30 20230530 09:26:00,422.22,422.31,422.22,422.24,30 20230530 09:27:00,422.23,422.27,422.17,422.17,70 20230530 09:28:00,422.21,422.28,422.19,422.24,275 20230530 09:29:00,422.25,422.33,422.01,422.01,910 20230530 09:30:00,422.03,422.32,422.0,422.32,6644 20230530 09:31:00,422.33,422.39,421.91,421.93,3603 20230530 09:32:00,421.93,422.41,421.93,422.37,3116 20230530 09:33:00,422.38,422.55,422.23,422.51,3731 20230530 09:34:00,422.5,422.58,422.35,422.4,2730 20230530 09:35:00,422.41,422.43,422.06,422.08,3844 20230530 09:36:00,422.08,422.12,421.9,422.07,2538 20230530 09:37:00,422.06,422.16,421.99,422.13,2072 20230530 09:38:00,422.13,422.14,421.96,422.12,1863 20230530 09:39:00,422.13,422.16,421.86,422.09,2791 20230530 09:40:00,422.09,422.33,421.93,422.08,2149 20230530 09:41:00,422.08,422.2,421.92,422.08,2270 20230530 09:42:00,422.09,422.2,421.94,422.09,2228 20230530 09:43:00,422.08,422.11,421.6,421.8,4464 20230530 09:44:00,421.81,421.91,421.64,421.75,2243 20230530 09:45:00,421.77,421.88,421.58,421.6,1560 20230530 09:46:00,421.61,421.73,421.41,421.71,2417 20230530 09:47:00,421.7,421.93,421.56,421.68,2687 20230530 09:48:00,421.68,421.92,421.68,421.87,1331 20230530 09:49:00,421.89,421.92,421.74,421.76,1454 20230530 09:50:00,421.77,422.05,421.76,422.0,1408 20230530 09:51:00,421.99,421.99,421.55,421.65,1313 20230530 09:52:00,421.67,421.71,421.5,421.57,1187 20230530 09:53:00,421.57,421.66,421.15,421.17,2629 20230530 09:54:00,421.17,421.28,421.15,421.18,2248 20230530 09:55:00,421.18,421.36,421.1,421.23,2752 20230530 09:56:00,421.23,421.32,421.1,421.19,1554 20230530 09:57:00,421.21,421.26,421.06,421.14,1303 20230530 09:58:00,421.15,421.33,421.12,421.28,1235 20230530 09:59:00,421.26,421.38,421.25,421.33,627 20230530 10:00:00,421.36,421.41,421.09,421.1,1424 20230530 10:01:00,421.07,421.19,420.63,420.78,2360 20230530 10:02:00,420.79,420.8,420.51,420.62,3150 20230530 10:03:00,420.61,420.67,420.49,420.52,2089 20230530 10:04:00,420.5,420.72,420.4,420.7,2060 20230530 10:05:00,420.69,420.75,420.47,420.73,2268 20230530 10:06:00,420.73,421.07,420.65,421.07,2010 20230530 10:07:00,421.05,421.12,420.85,420.96,1653 20230530 10:08:00,420.95,421.03,420.77,420.94,1728 20230530 10:09:00,420.92,421.09,420.87,421.03,1470 20230530 10:10:00,421.04,421.25,420.99,421.04,1772 20230530 10:11:00,421.02,421.21,420.9,421.0,1311 20230530 10:12:00,420.96,420.99,420.6,420.74,1569 20230530 10:13:00,420.75,421.23,420.75,421.21,1066 20230530 10:14:00,421.22,421.24,421.0,421.02,892 20230530 10:15:00,421.01,421.21,421.0,421.06,1494 20230530 10:16:00,421.08,421.39,421.08,421.35,1591 20230530 10:17:00,421.35,421.54,421.25,421.54,1759 20230530 10:18:00,421.55,421.68,421.48,421.55,2060 20230530 10:19:00,421.55,421.69,421.45,421.67,1245 20230530 10:20:00,421.67,421.89,421.67,421.88,1790 20230530 10:21:00,421.87,421.98,421.8,421.86,1911 20230530 10:22:00,421.88,421.88,421.51,421.61,2835 20230530 10:23:00,421.6,421.63,421.08,421.18,3951 20230530 10:24:00,421.18,421.25,420.98,421.07,1293 20230530 10:25:00,421.06,421.18,420.89,421.07,1151 20230530 10:26:00,421.07,421.13,421.0,421.03,662 20230530 10:27:00,421.03,421.05,420.75,420.91,1060 20230530 10:28:00,420.9,420.96,420.4,420.46,2597 20230530 10:29:00,420.45,420.73,420.19,420.69,2677 20230530 10:30:00,420.69,420.72,420.44,420.71,1738 20230530 10:31:00,420.69,420.88,420.63,420.86,1824 20230530 10:32:00,420.87,421.28,420.82,421.27,1806 20230530 10:33:00,421.27,421.28,420.58,420.64,2332 20230530 10:34:00,420.64,420.75,420.59,420.69,1443 20230530 10:35:00,420.7,420.78,420.61,420.76,820 20230530 10:36:00,420.76,420.76,420.62,420.74,808 20230530 10:37:00,420.74,420.74,420.57,420.67,1047 20230530 10:38:00,420.67,420.74,420.52,420.74,1030 20230530 10:39:00,420.75,420.88,420.67,420.68,1023 20230530 10:40:00,420.7,420.89,420.61,420.86,982 20230530 10:41:00,420.86,420.87,420.7,420.85,1422 20230530 10:42:00,420.84,420.88,420.74,420.77,1281 20230530 10:43:00,420.76,420.93,420.66,420.91,1339 20230530 10:44:00,420.9,420.91,420.61,420.66,826 20230530 10:45:00,420.66,420.74,420.51,420.74,569 20230530 10:46:00,420.74,420.75,420.6,420.63,601 20230530 10:47:00,420.62,420.66,420.52,420.58,463 20230530 10:48:00,420.59,420.6,420.29,420.52,1436 20230530 10:49:00,420.53,420.74,420.49,420.73,627 20230530 10:50:00,420.73,420.93,420.66,420.93,2049 20230530 10:51:00,420.93,420.96,420.69,420.89,993 20230530 10:52:00,420.86,421.05,420.81,420.96,998 20230530 10:53:00,420.97,421.02,420.88,420.88,763 20230530 10:54:00,420.88,420.98,420.61,420.71,1611 20230530 10:55:00,420.75,420.82,420.62,420.79,1381 20230530 10:56:00,420.82,421.0,420.78,420.95,464 20230530 10:57:00,420.95,420.96,420.68,420.79,649 20230530 10:58:00,420.77,420.81,420.67,420.76,701 20230530 10:59:00,420.75,420.8,420.66,420.68,519 20230530 11:00:00,420.68,420.8,420.56,420.74,776 20230530 11:01:00,420.75,420.9,420.67,420.87,772 20230530 11:02:00,420.88,421.06,420.84,420.94,959 20230530 11:03:00,420.94,421.02,420.81,420.81,828 20230530 11:04:00,420.82,421.05,420.82,420.96,707 20230530 11:05:00,420.97,421.1,420.9,420.97,702 20230530 11:06:00,420.98,420.99,420.75,420.82,536 20230530 11:07:00,420.83,420.98,420.79,420.92,600 20230530 11:08:00,420.93,420.94,420.71,420.8,616 20230530 11:09:00,420.77,420.94,420.73,420.84,438 20230530 11:10:00,420.82,420.82,420.62,420.66,849 20230530 11:11:00,420.67,420.89,420.66,420.74,560 20230530 11:12:00,420.73,420.81,420.61,420.66,541 20230530 11:13:00,420.63,420.8,420.54,420.72,912 20230530 11:14:00,420.75,420.83,420.64,420.73,567 20230530 11:15:00,420.73,420.76,420.35,420.37,1457 20230530 11:16:00,420.36,420.37,420.08,420.23,2784 20230530 11:17:00,420.23,420.39,420.16,420.3,1231 20230530 11:18:00,420.29,420.53,420.28,420.35,896 20230530 11:19:00,420.36,420.4,420.19,420.19,571 20230530 11:20:00,420.19,420.25,419.74,419.84,3059 20230530 11:21:00,419.84,419.95,419.68,419.9,1904 20230530 11:22:00,419.9,420.02,419.68,419.78,2545 20230530 11:23:00,419.77,419.9,419.73,419.77,1042 20230530 11:24:00,419.78,419.9,419.77,419.8,877 20230530 11:25:00,419.8,419.93,419.75,419.75,788 20230530 11:26:00,419.75,419.87,419.72,419.78,791 20230530 11:27:00,419.78,420.04,419.74,420.01,1033 20230530 11:28:00,420.02,420.25,419.99,420.2,1574 20230530 11:29:00,420.21,420.48,420.16,420.45,1001 20230530 11:30:00,420.47,420.55,420.37,420.4,2172 20230530 11:31:00,420.41,420.62,420.35,420.47,1113 20230530 11:32:00,420.48,420.53,420.36,420.44,988 20230530 11:33:00,420.44,420.5,420.34,420.49,700 20230530 11:34:00,420.48,420.61,420.44,420.49,782 20230530 11:35:00,420.49,420.53,420.38,420.48,466 20230530 11:36:00,420.46,420.67,420.38,420.66,582 20230530 11:37:00,420.66,420.82,420.64,420.71,1084 20230530 11:38:00,420.73,420.9,420.73,420.83,886 20230530 11:39:00,420.83,420.92,420.79,420.87,803 20230530 11:40:00,420.87,421.02,420.82,420.87,1207 20230530 11:41:00,420.89,420.93,420.72,420.77,2087 20230530 11:42:00,420.76,420.82,420.7,420.79,982 20230530 11:43:00,420.79,420.85,420.63,420.69,1703 20230530 11:44:00,420.69,420.71,420.55,420.56,1645 20230530 11:45:00,420.56,420.75,420.48,420.61,1471 20230530 11:46:00,420.62,420.81,420.61,420.79,929 20230530 11:47:00,420.8,420.81,420.68,420.69,562 20230530 11:48:00,420.69,420.72,420.6,420.64,549 20230530 11:49:00,420.65,420.73,420.59,420.71,433 20230530 11:50:00,420.72,420.74,420.58,420.58,963 20230530 11:51:00,420.58,420.58,420.37,420.51,1789 20230530 11:52:00,420.53,420.72,420.53,420.67,1102 20230530 11:53:00,420.68,420.7,420.58,420.63,432 20230530 11:54:00,420.61,420.68,420.54,420.59,307 20230530 11:55:00,420.59,420.68,420.56,420.6,566 20230530 11:56:00,420.61,420.76,420.61,420.73,554 20230530 11:57:00,420.72,420.73,420.6,420.61,299 20230530 11:58:00,420.61,420.63,420.45,420.52,713 20230530 11:59:00,420.51,420.75,420.49,420.71,696 20230530 12:00:00,420.72,420.72,420.59,420.71,631 20230530 12:01:00,420.7,420.73,420.48,420.49,372 20230530 12:02:00,420.48,420.64,420.46,420.62,582 20230530 12:03:00,420.64,420.78,420.53,420.67,633 20230530 12:04:00,420.67,420.67,420.4,420.44,1280 20230530 12:05:00,420.4,420.43,420.1,420.18,1175 20230530 12:06:00,420.17,420.32,420.1,420.25,1281 20230530 12:07:00,420.25,420.38,420.22,420.26,594 20230530 12:08:00,420.26,420.48,420.26,420.4,957 20230530 12:09:00,420.4,420.41,420.27,420.32,525 20230530 12:10:00,420.33,420.51,420.29,420.45,1009 20230530 12:11:00,420.46,420.5,420.33,420.43,689 20230530 12:12:00,420.41,420.43,420.15,420.27,1157 20230530 12:13:00,420.27,420.3,420.12,420.28,608 20230530 12:14:00,420.29,420.38,420.29,420.34,352 20230530 12:15:00,420.34,420.5,420.26,420.5,857 20230530 12:16:00,420.49,420.58,420.38,420.43,458 20230530 12:17:00,420.43,420.45,420.15,420.25,754 20230530 12:18:00,420.26,420.29,420.15,420.22,355 20230530 12:19:00,420.23,420.45,420.2,420.41,554 20230530 12:20:00,420.41,420.44,420.26,420.41,539 20230530 12:21:00,420.39,420.45,420.34,420.4,425 20230530 12:22:00,420.4,420.45,420.29,420.34,567 20230530 12:23:00,420.33,420.34,420.24,420.34,520 20230530 12:24:00,420.31,420.5,420.3,420.47,497 20230530 12:25:00,420.48,420.6,420.41,420.56,1040 20230530 12:26:00,420.56,420.58,420.42,420.47,932 20230530 12:27:00,420.47,420.47,420.04,420.1,1617 20230530 12:28:00,420.1,420.12,419.95,420.03,887 20230530 12:29:00,420.05,420.18,420.05,420.1,581 20230530 12:30:00,420.11,420.12,419.97,420.06,521 20230530 12:31:00,420.05,420.18,419.98,420.13,848 20230530 12:32:00,420.09,420.22,420.08,420.21,1540 20230530 12:33:00,420.21,420.3,420.18,420.27,749 20230530 12:34:00,420.27,420.37,420.14,420.16,794 20230530 12:35:00,420.12,420.39,420.12,420.39,486 20230530 12:36:00,420.36,420.36,420.19,420.25,842 20230530 12:37:00,420.25,420.33,419.99,420.04,1103 20230530 12:38:00,420.04,420.15,419.9,419.9,1628 20230530 12:39:00,419.9,420.01,419.79,419.82,893 20230530 12:40:00,419.83,419.85,419.62,419.65,2585 20230530 12:41:00,419.65,419.69,419.48,419.59,2919 20230530 12:42:00,419.6,419.72,419.53,419.71,1502 20230530 12:43:00,419.71,419.8,419.64,419.77,1070 20230530 12:44:00,419.75,419.79,419.64,419.74,910 20230530 12:45:00,419.74,419.86,419.67,419.86,785 20230530 12:46:00,419.85,419.9,419.75,419.78,889 20230530 12:47:00,419.78,419.8,419.7,419.78,974 20230530 12:48:00,419.77,420.03,419.76,420.02,1264 20230530 12:49:00,420.01,420.05,419.92,420.02,771 20230530 12:50:00,420.03,420.2,420.0,420.14,948 20230530 12:51:00,420.11,420.12,419.99,420.09,581 20230530 12:52:00,420.09,420.28,420.06,420.25,1071 20230530 12:53:00,420.25,420.37,420.22,420.35,684 20230530 12:54:00,420.35,420.48,420.31,420.42,978 20230530 12:55:00,420.42,420.42,420.25,420.32,1259 20230530 12:56:00,420.31,420.37,420.26,420.36,715 20230530 12:57:00,420.36,420.47,420.32,420.44,531 20230530 12:58:00,420.44,420.55,420.44,420.47,851 20230530 12:59:00,420.48,420.52,420.44,420.52,467 20230530 13:00:00,420.53,420.54,420.38,420.47,1176 20230530 13:01:00,420.48,420.51,420.34,420.37,1009 20230530 13:02:00,420.37,420.41,420.27,420.4,1177 20230530 13:03:00,420.4,420.4,420.19,420.2,788 20230530 13:04:00,420.2,420.32,420.19,420.27,778 20230530 13:05:00,420.26,420.28,420.17,420.27,598 20230530 13:06:00,420.26,420.26,420.15,420.24,491 20230530 13:07:00,420.24,420.28,420.14,420.18,823 20230530 13:08:00,420.16,420.2,419.89,420.0,1776 20230530 13:09:00,419.98,420.2,419.97,420.03,1350 20230530 13:10:00,420.03,420.09,419.95,420.07,1111 20230530 13:11:00,420.08,420.26,420.05,420.2,829 20230530 13:12:00,420.2,420.24,420.11,420.18,626 20230530 13:13:00,420.17,420.2,419.99,420.0,521 20230530 13:14:00,420.01,420.04,419.94,420.03,457 20230530 13:15:00,420.04,420.04,419.89,419.95,607 20230530 13:16:00,419.94,420.04,419.94,419.99,267 20230530 13:17:00,419.98,420.12,419.98,420.09,359 20230530 13:18:00,420.08,420.25,420.05,420.19,729 20230530 13:19:00,420.19,420.19,420.09,420.12,438 20230530 13:20:00,420.13,420.22,420.08,420.19,392 20230530 13:21:00,420.2,420.24,420.08,420.08,767 20230530 13:22:00,420.07,420.1,419.98,420.06,679 20230530 13:23:00,420.06,420.08,419.99,420.05,409 20230530 13:24:00,420.04,420.12,419.99,420.0,495 20230530 13:25:00,420.01,420.06,419.9,419.94,558 20230530 13:26:00,419.96,419.96,419.7,419.71,703 20230530 13:27:00,419.71,419.72,419.56,419.68,921 20230530 13:28:00,419.66,419.67,419.29,419.36,2052 20230530 13:29:00,419.35,419.53,419.34,419.43,1863 20230530 13:30:00,419.42,419.42,419.14,419.14,2504 20230530 13:31:00,419.15,419.37,419.03,419.32,2197 20230530 13:32:00,419.32,419.52,419.29,419.44,2461 20230530 13:33:00,419.44,419.79,419.37,419.72,1462 20230530 13:34:00,419.72,419.75,419.58,419.64,624 20230530 13:35:00,419.64,419.64,419.48,419.51,992 20230530 13:36:00,419.51,419.67,419.48,419.61,936 20230530 13:37:00,419.62,419.63,419.53,419.62,600 20230530 13:38:00,419.6,419.61,419.5,419.53,587 20230530 13:39:00,419.52,419.61,419.37,419.41,1075 20230530 13:40:00,419.42,419.51,419.35,419.48,728 20230530 13:41:00,419.47,419.53,419.4,419.51,1452 20230530 13:42:00,419.51,419.67,419.47,419.58,824 20230530 13:43:00,419.56,419.57,419.35,419.41,1086 20230530 13:44:00,419.41,419.49,419.36,419.47,559 20230530 13:45:00,419.46,419.62,419.36,419.62,897 20230530 13:46:00,419.62,419.62,419.51,419.53,754 20230530 13:47:00,419.54,419.55,419.33,419.38,699 20230530 13:48:00,419.37,419.62,419.35,419.6,712 20230530 13:49:00,419.61,419.66,419.53,419.6,911 20230530 13:50:00,419.6,419.81,419.56,419.77,2227 20230530 13:51:00,419.78,419.79,419.63,419.66,842 20230530 13:52:00,419.65,419.67,419.51,419.56,907 20230530 13:53:00,419.57,419.58,419.19,419.26,1933 20230530 13:54:00,419.25,419.27,419.11,419.24,953 20230530 13:55:00,419.24,419.24,419.04,419.05,2072 20230530 13:56:00,419.04,419.14,418.93,418.99,1628 20230530 13:57:00,418.99,419.14,418.96,419.03,1397 20230530 13:58:00,419.02,419.1,418.98,419.02,787 20230530 13:59:00,419.03,419.03,418.93,419.02,785 20230530 14:00:00,419.01,419.16,418.93,418.98,1593 20230530 14:01:00,418.98,419.06,418.81,418.84,1711 20230530 14:02:00,418.85,419.0,418.76,418.97,1160 20230530 14:03:00,418.96,419.01,418.86,418.89,698 20230530 14:04:00,418.9,418.9,418.77,418.8,811 20230530 14:05:00,418.8,418.93,418.74,418.89,1359 20230530 14:06:00,418.9,419.04,418.84,419.0,2347 20230530 14:07:00,419.0,419.03,418.85,418.88,809 20230530 14:08:00,418.88,418.9,418.73,418.84,1909 20230530 14:09:00,418.84,418.93,418.81,418.85,879 20230530 14:10:00,418.84,419.02,418.82,418.99,946 20230530 14:11:00,418.98,419.08,418.91,419.06,1208 20230530 14:12:00,419.05,419.15,418.97,419.14,1207 20230530 14:13:00,419.13,419.19,419.03,419.11,945 20230530 14:14:00,419.11,419.15,419.07,419.1,451 20230530 14:15:00,419.1,419.12,418.98,419.11,1488 20230530 14:16:00,419.11,419.31,419.1,419.17,1195 20230530 14:17:00,419.19,419.34,419.19,419.3,794 20230530 14:18:00,419.3,419.44,419.3,419.44,652 20230530 14:19:00,419.44,419.51,419.43,419.49,822 20230530 14:20:00,419.48,419.51,419.4,419.46,733 20230530 14:21:00,419.47,419.64,419.47,419.64,853 20230530 14:22:00,419.64,419.75,419.56,419.71,1130 20230530 14:23:00,419.7,419.81,419.68,419.8,1151 20230530 14:24:00,419.81,419.93,419.7,419.85,1560 20230530 14:25:00,419.86,419.97,419.86,419.95,836 20230530 14:26:00,419.96,420.08,419.91,420.0,1532 20230530 14:27:00,420.01,420.09,419.97,420.0,986 20230530 14:28:00,420.0,420.17,419.99,420.08,1094 20230530 14:29:00,420.07,420.16,420.03,420.05,675 20230530 14:30:00,420.06,420.24,420.06,420.22,801 20230530 14:31:00,420.21,420.33,420.2,420.3,1316 20230530 14:32:00,420.29,420.38,420.28,420.38,1389 20230530 14:33:00,420.38,420.4,420.25,420.28,1176 20230530 14:34:00,420.28,420.37,420.27,420.34,841 20230530 14:35:00,420.34,420.52,420.29,420.52,1244 20230530 14:36:00,420.52,420.57,420.34,420.4,1893 20230530 14:37:00,420.41,420.46,420.36,420.4,1001 20230530 14:38:00,420.41,420.53,420.41,420.49,904 20230530 14:39:00,420.5,420.53,420.46,420.5,1245 20230530 14:40:00,420.51,420.62,420.5,420.59,1201 20230530 14:41:00,420.6,420.75,420.59,420.7,1341 20230530 14:42:00,420.71,420.86,420.7,420.79,1319 20230530 14:43:00,420.78,420.83,420.72,420.83,856 20230530 14:44:00,420.83,420.91,420.81,420.88,1104 20230530 14:45:00,420.88,420.98,420.63,420.67,3436 20230530 14:46:00,420.66,420.75,420.61,420.64,2314 20230530 14:47:00,420.66,420.71,420.55,420.55,1430 20230530 14:48:00,420.55,420.72,420.51,420.53,1644 20230530 14:49:00,420.54,420.57,420.44,420.47,1103 20230530 14:50:00,420.48,420.53,420.11,420.23,3022 20230530 14:51:00,420.23,420.42,420.2,420.41,1330 20230530 14:52:00,420.41,420.51,420.26,420.5,1838 20230530 14:53:00,420.5,420.53,420.4,420.52,1639 20230530 14:54:00,420.53,420.63,420.45,420.63,610 20230530 14:55:00,420.63,420.78,420.55,420.58,1495 20230530 14:56:00,420.58,420.64,420.52,420.61,559 20230530 14:57:00,420.6,420.63,420.48,420.5,503 20230530 14:58:00,420.49,420.49,420.32,420.39,1240 20230530 14:59:00,420.39,420.44,420.2,420.22,992 20230530 15:00:00,420.22,420.25,420.03,420.11,2085 20230530 15:01:00,420.11,420.24,420.1,420.17,662 20230530 15:02:00,420.18,420.32,419.92,420.02,2849 20230530 15:03:00,420.01,420.21,420.01,420.19,1070 20230530 15:04:00,420.19,420.21,420.09,420.14,1272 20230530 15:05:00,420.14,420.19,419.89,419.94,1584 20230530 15:06:00,419.94,420.09,419.93,420.06,907 20230530 15:07:00,420.05,420.11,419.99,420.05,1042 20230530 15:08:00,420.04,420.23,420.02,420.22,1507 20230530 15:09:00,420.21,420.24,420.14,420.22,535 20230530 15:10:00,420.22,420.23,420.09,420.21,677 20230530 15:11:00,420.21,420.3,420.18,420.22,1309 20230530 15:12:00,420.22,420.3,420.13,420.13,718 20230530 15:13:00,420.14,420.15,419.98,420.01,1057 20230530 15:14:00,420.01,420.01,419.82,420.0,1231 20230530 15:15:00,420.0,420.0,419.94,419.98,154 20230526 04:00:00,413.84,413.89,413.84,413.89,3 20230526 04:01:00,413.84,413.85,413.83,413.85,15 20230526 04:02:00,413.8,413.8,413.8,413.8,1 20230526 04:03:00,414.09,414.09,414.06,414.06,2 20230526 04:04:00,414.14,414.19,414.14,414.15,4 20230526 04:05:00,414.03,414.03,414.03,414.03,1 20230526 04:06:00,414.13,414.13,414.13,414.13,1 20230526 04:07:00,414.13,414.13,414.13,414.13,0 20230526 04:08:00,414.14,414.14,414.11,414.11,11 20230526 04:09:00,414.11,414.11,414.11,414.11,0 20230526 04:10:00,414.11,414.11,414.11,414.11,0 20230526 04:11:00,414.16,414.16,414.16,414.16,1 20230526 04:12:00,414.16,414.16,414.16,414.16,0 20230526 04:13:00,414.16,414.16,414.16,414.16,0 20230526 04:14:00,414.16,414.16,414.16,414.16,0 20230526 04:15:00,414.3,414.3,414.3,414.3,1 20230526 04:16:00,414.3,414.3,414.3,414.3,0 20230526 04:17:00,414.3,414.3,414.3,414.3,0 20230526 04:18:00,414.3,414.3,414.3,414.3,0 20230526 04:19:00,414.3,414.3,414.3,414.3,0 20230526 04:20:00,414.32,414.34,414.32,414.33,16 20230526 04:21:00,414.49,414.49,414.39,414.39,9 20230526 04:22:00,414.39,414.39,414.39,414.39,0 20230526 04:23:00,414.39,414.39,414.39,414.39,0 20230526 04:24:00,414.39,414.39,414.39,414.39,0 20230526 04:25:00,414.41,414.41,414.41,414.41,1 20230526 04:26:00,414.41,414.41,414.41,414.41,0 20230526 04:27:00,414.41,414.41,414.41,414.41,2 20230526 04:28:00,414.33,414.33,414.33,414.33,2 20230526 04:29:00,414.26,414.29,414.26,414.29,5 20230526 04:30:00,414.29,414.29,414.29,414.29,0 20230526 04:31:00,414.29,414.29,414.29,414.29,0 20230526 04:32:00,414.32,414.32,414.32,414.32,1 20230526 04:33:00,414.32,414.32,414.32,414.32,0 20230526 04:34:00,414.32,414.32,414.32,414.32,0 20230526 04:35:00,414.32,414.32,414.32,414.32,0 20230526 04:36:00,414.12,414.12,414.12,414.12,3 20230526 04:37:00,414.12,414.12,414.12,414.12,0 20230526 04:38:00,414.12,414.12,414.12,414.12,0 20230526 04:39:00,414.14,414.14,414.14,414.14,1 20230526 04:40:00,414.15,414.17,414.15,414.17,2 20230526 04:41:00,414.17,414.17,414.17,414.17,0 20230526 04:42:00,414.25,414.25,414.25,414.25,1 20230526 04:43:00,414.25,414.25,414.25,414.25,1 20230526 04:44:00,414.36,414.4,414.33,414.4,10 20230526 04:45:00,414.4,414.4,414.4,414.4,0 20230526 04:46:00,414.4,414.4,414.4,414.4,0 20230526 04:47:00,414.5,414.5,414.5,414.5,1 20230526 04:48:00,414.48,414.48,414.48,414.48,10 20230526 04:49:00,414.47,414.47,414.45,414.45,3 20230526 04:50:00,414.45,414.45,414.45,414.45,0 20230526 04:51:00,414.45,414.45,414.45,414.45,0 20230526 04:52:00,414.39,414.43,414.39,414.43,8 20230526 04:53:00,414.43,414.43,414.43,414.43,0 20230526 04:54:00,414.48,414.48,414.48,414.48,1 20230526 04:55:00,414.48,414.48,414.48,414.48,0 20230526 04:56:00,414.48,414.48,414.48,414.48,0 20230526 04:57:00,414.48,414.48,414.48,414.48,0 20230526 04:58:00,414.48,414.48,414.48,414.48,0 20230526 04:59:00,414.48,414.48,414.48,414.48,0 20230526 05:00:00,414.48,414.48,414.48,414.48,0 20230526 05:01:00,414.48,414.48,414.48,414.48,0 20230526 05:02:00,414.48,414.48,414.48,414.48,0 20230526 05:03:00,414.48,414.48,414.48,414.48,0 20230526 05:04:00,414.4,414.4,414.4,414.4,4 20230526 05:05:00,414.33,414.33,414.33,414.33,1 20230526 05:06:00,414.28,414.28,414.28,414.28,1 20230526 05:07:00,414.18,414.18,414.18,414.18,1 20230526 05:08:00,414.18,414.18,414.18,414.18,0 20230526 05:09:00,414.18,414.18,414.18,414.18,0 20230526 05:10:00,414.15,414.15,414.06,414.06,2 20230526 05:11:00,414.0,414.0,414.0,414.0,2 20230526 05:12:00,413.98,414.01,413.91,413.91,41 20230526 05:13:00,413.94,413.94,413.94,413.94,4 20230526 05:14:00,413.94,413.94,413.94,413.94,0 20230526 05:15:00,413.86,413.86,413.86,413.86,29 20230526 05:16:00,413.86,413.86,413.86,413.86,0 20230526 05:17:00,413.86,413.86,413.86,413.86,0 20230526 05:18:00,413.86,413.86,413.86,413.86,0 20230526 05:19:00,414.09,414.09,414.09,414.09,1 20230526 05:20:00,414.05,414.05,414.05,414.05,1 20230526 05:21:00,414.05,414.05,414.05,414.05,0 20230526 05:22:00,414.05,414.05,414.05,414.05,0 20230526 05:23:00,414.08,414.08,414.07,414.07,2 20230526 05:24:00,414.16,414.16,414.15,414.15,9 20230526 05:25:00,414.15,414.15,414.15,414.15,0 20230526 05:26:00,414.15,414.15,414.15,414.15,0 20230526 05:27:00,414.15,414.15,414.15,414.15,0 20230526 05:28:00,414.15,414.15,414.15,414.15,0 20230526 05:29:00,414.15,414.15,414.15,414.15,0 20230526 05:30:00,413.98,413.98,413.98,413.98,10 20230526 05:31:00,413.88,413.88,413.88,413.88,2 20230526 05:32:00,413.84,413.84,413.84,413.84,2 20230526 05:33:00,414.04,414.04,414.03,414.03,2 20230526 05:34:00,414.03,414.03,414.03,414.03,0 20230526 05:35:00,414.03,414.03,414.03,414.03,0 20230526 05:36:00,414.03,414.03,414.03,414.03,0 20230526 05:37:00,414.03,414.03,414.03,414.03,0 20230526 05:38:00,414.03,414.03,414.03,414.03,0 20230526 05:39:00,414.1,414.15,414.1,414.12,5 20230526 05:40:00,414.12,414.12,414.12,414.12,0 20230526 05:41:00,414.12,414.12,414.12,414.12,0 20230526 05:42:00,414.12,414.12,414.12,414.12,0 20230526 05:43:00,414.12,414.12,414.12,414.12,0 20230526 05:44:00,414.12,414.12,414.12,414.12,0 20230526 05:45:00,414.12,414.12,414.12,414.12,0 20230526 05:46:00,414.12,414.12,414.12,414.12,0 20230526 05:47:00,414.0,414.0,414.0,414.0,12 20230526 05:48:00,414.0,414.0,414.0,414.0,0 20230526 05:49:00,414.0,414.0,414.0,414.0,0 20230526 05:50:00,414.0,414.0,414.0,414.0,0 20230526 05:51:00,414.0,414.0,414.0,414.0,0 20230526 05:52:00,414.0,414.0,414.0,414.0,0 20230526 05:53:00,414.0,414.0,414.0,414.0,0 20230526 05:54:00,414.0,414.0,414.0,414.0,0 20230526 05:55:00,414.0,414.0,414.0,414.0,0 20230526 05:56:00,414.0,414.0,414.0,414.0,0 20230526 05:57:00,414.02,414.05,414.02,414.05,97 20230526 05:58:00,414.05,414.15,414.05,414.15,165 20230526 05:59:00,414.15,414.15,414.12,414.12,217 20230526 06:00:00,414.1,414.1,414.04,414.05,290 20230526 06:01:00,413.93,414.05,413.93,414.05,156 20230526 06:02:00,414.05,414.05,414.05,414.05,0 20230526 06:03:00,414.02,414.05,414.02,414.05,100 20230526 06:04:00,414.05,414.05,414.05,414.05,0 20230526 06:05:00,414.05,414.05,414.05,414.05,0 20230526 06:06:00,414.05,414.05,414.05,414.05,0 20230526 06:07:00,414.05,414.05,414.05,414.05,0 20230526 06:08:00,414.05,414.05,414.05,414.05,0 20230526 06:09:00,414.05,414.05,414.05,414.05,0 20230526 06:10:00,413.89,413.89,413.89,413.89,8 20230526 06:11:00,413.99,414.0,413.99,414.0,9 20230526 06:12:00,414.0,414.0,414.0,414.0,0 20230526 06:13:00,414.0,414.0,414.0,414.0,0 20230526 06:14:00,414.0,414.0,414.0,414.0,5 20230526 06:15:00,414.0,414.0,414.0,414.0,0 20230526 06:16:00,414.0,414.0,414.0,414.0,0 20230526 06:17:00,414.0,414.0,414.0,414.0,1 20230526 06:18:00,413.97,413.97,413.97,413.97,12 20230526 06:19:00,414.2,414.2,414.2,414.2,2 20230526 06:20:00,414.24,414.24,414.24,414.24,5 20230526 06:21:00,414.29,414.32,414.29,414.32,26 20230526 06:22:00,414.26,414.26,414.26,414.26,3 20230526 06:23:00,414.24,414.24,414.24,414.24,4 20230526 06:24:00,414.24,414.24,414.24,414.24,0 20230526 06:25:00,414.36,414.36,414.36,414.36,5 20230526 06:26:00,414.38,414.38,414.33,414.37,5 20230526 06:27:00,414.35,414.47,414.34,414.47,29 20230526 06:28:00,414.43,414.47,414.37,414.43,17 20230526 06:29:00,414.47,414.57,414.47,414.57,36 20230526 06:30:00,414.51,414.51,414.47,414.5,25 20230526 06:31:00,414.56,414.66,414.56,414.66,13 20230526 06:32:00,414.66,414.66,414.66,414.66,0 20230526 06:33:00,414.7,414.7,414.7,414.7,1 20230526 06:34:00,414.68,414.78,414.68,414.78,13 20230526 06:35:00,414.78,414.78,414.78,414.78,0 20230526 06:36:00,414.74,414.75,414.74,414.75,5 20230526 06:37:00,414.78,414.78,414.77,414.78,10 20230526 06:38:00,414.77,415.0,414.77,415.0,56 20230526 06:39:00,415.05,415.05,415.03,415.03,6 20230526 06:40:00,415.02,415.05,415.01,415.05,7 20230526 06:41:00,415.08,415.11,415.08,415.11,3 20230526 06:42:00,415.09,415.11,415.09,415.11,32 20230526 06:43:00,415.08,415.13,415.08,415.08,7 20230526 06:44:00,415.07,415.2,415.07,415.2,29 20230526 06:45:00,415.32,415.34,415.32,415.34,53 20230526 06:46:00,415.35,415.35,415.35,415.35,7 20230526 06:47:00,415.33,415.33,415.23,415.23,27 20230526 06:48:00,415.23,415.23,415.23,415.23,0 20230526 06:49:00,415.2,415.2,415.19,415.19,7 20230526 06:50:00,415.33,415.33,415.33,415.33,53 20230526 06:51:00,415.36,415.36,415.3,415.3,3 20230526 06:52:00,415.3,415.3,415.3,415.3,0 20230526 06:53:00,415.31,415.34,415.3,415.34,12 20230526 06:54:00,415.35,415.4,415.35,415.38,10 20230526 06:55:00,415.4,415.51,415.4,415.49,18 20230526 06:56:00,415.35,415.35,415.35,415.35,1 20230526 06:57:00,415.31,415.31,415.31,415.31,2 20230526 06:58:00,415.3,415.34,415.3,415.34,2 20230526 06:59:00,415.34,415.34,415.34,415.34,0 20230526 07:00:00,415.44,415.55,415.4,415.55,15 20230526 07:01:00,415.53,415.56,415.49,415.56,19 20230526 07:02:00,415.59,415.61,415.59,415.6,31 20230526 07:03:00,415.52,415.52,415.5,415.5,26 20230526 07:04:00,415.5,415.5,415.5,415.5,2 20230526 07:05:00,415.55,415.55,415.54,415.54,2 20230526 07:06:00,415.57,415.57,415.5,415.5,8 20230526 07:07:00,415.5,415.5,415.5,415.5,0 20230526 07:08:00,415.45,415.5,415.45,415.5,12 20230526 07:09:00,415.47,415.47,415.47,415.47,4 20230526 07:10:00,415.44,415.5,415.44,415.5,15 20230526 07:11:00,415.49,415.49,415.49,415.49,1 20230526 07:12:00,415.45,415.45,415.4,415.4,4 20230526 07:13:00,415.4,415.4,415.4,415.4,0 20230526 07:14:00,415.4,415.4,415.4,415.4,0 20230526 07:15:00,415.36,415.38,415.33,415.38,37 20230526 07:16:00,415.38,415.38,415.38,415.38,0 20230526 07:17:00,415.44,415.5,415.44,415.5,9 20230526 07:18:00,415.52,415.53,415.52,415.53,6 20230526 07:19:00,415.44,415.44,415.44,415.44,1 20230526 07:20:00,415.45,415.45,415.45,415.45,2 20230526 07:21:00,415.41,415.41,415.4,415.4,2 20230526 07:22:00,415.4,415.4,415.39,415.39,8 20230526 07:23:00,415.48,415.48,415.47,415.47,6 20230526 07:24:00,415.48,415.57,415.48,415.57,15 20230526 07:25:00,415.64,415.69,415.64,415.69,6 20230526 07:26:00,415.65,415.72,415.65,415.66,145 20230526 07:27:00,415.64,415.64,415.54,415.54,61 20230526 07:28:00,415.58,415.58,415.58,415.58,1 20230526 07:29:00,415.7,415.7,415.7,415.7,1 20230526 07:30:00,415.62,415.62,415.61,415.62,9 20230526 07:31:00,415.65,415.65,415.65,415.65,2 20230526 07:32:00,415.65,415.65,415.65,415.65,0 20230526 07:33:00,415.61,415.61,415.61,415.61,2 20230526 07:34:00,415.7,415.7,415.7,415.7,4 20230526 07:35:00,415.67,415.67,415.63,415.66,24 20230526 07:36:00,415.64,415.64,415.62,415.62,233 20230526 07:37:00,415.58,415.62,415.58,415.62,106 20230526 07:38:00,415.6,415.6,415.57,415.57,13 20230526 07:39:00,415.57,415.57,415.57,415.57,0 20230526 07:40:00,415.57,415.57,415.57,415.57,0 20230526 07:41:00,415.59,415.59,415.59,415.59,2 20230526 07:42:00,415.62,415.63,415.62,415.62,156 20230526 07:43:00,415.67,415.67,415.66,415.66,12 20230526 07:44:00,415.63,415.63,415.58,415.58,10 20230526 07:45:00,415.54,415.54,415.48,415.52,36 20230526 07:46:00,415.6,415.6,415.6,415.6,1 20230526 07:47:00,415.69,415.71,415.69,415.71,15 20230526 07:48:00,415.67,415.71,415.67,415.71,20 20230526 07:49:00,415.68,415.7,415.68,415.68,7 20230526 07:50:00,415.7,415.7,415.7,415.7,31 20230526 07:51:00,415.72,415.77,415.72,415.77,12 20230526 07:52:00,415.8,415.8,415.79,415.8,30 20230526 07:53:00,415.82,415.84,415.77,415.78,76 20230526 07:54:00,415.66,415.69,415.63,415.63,9 20230526 07:55:00,415.64,415.64,415.58,415.58,19 20230526 07:56:00,415.61,415.61,415.61,415.61,5 20230526 07:57:00,415.71,415.74,415.71,415.74,23 20230526 07:58:00,415.71,415.71,415.71,415.71,40 20230526 07:59:00,415.71,415.71,415.71,415.71,0 20230526 08:00:00,415.49,415.83,413.81,415.68,336 20230526 08:01:00,415.68,415.74,413.81,414.67,43 20230526 08:02:00,414.5,415.69,414.5,415.68,6 20230526 08:03:00,415.74,415.75,415.73,415.75,6 20230526 08:04:00,415.72,415.77,415.71,415.71,12 20230526 08:05:00,415.64,415.64,415.53,415.53,53 20230526 08:06:00,415.52,415.52,415.47,415.47,14 20230526 08:07:00,415.5,415.5,415.49,415.49,31 20230526 08:08:00,415.5,415.54,415.49,415.49,6 20230526 08:09:00,415.44,415.44,415.37,415.37,25 20230526 08:10:00,415.37,415.4,415.37,415.39,41 20230526 08:11:00,415.41,415.44,415.41,415.42,23 20230526 08:12:00,415.46,415.5,415.45,415.45,27 20230526 08:13:00,415.54,415.54,415.54,415.54,1 20230526 08:14:00,415.56,415.56,415.51,415.51,15 20230526 08:15:00,415.48,415.48,415.47,415.47,3 20230526 08:16:00,415.46,415.47,415.44,415.47,61 20230526 08:17:00,415.47,415.47,415.47,415.47,0 20230526 08:18:00,415.46,415.46,415.46,415.46,6 20230526 08:19:00,415.42,415.42,415.42,415.42,2 20230526 08:20:00,415.47,415.48,415.47,415.47,5 20230526 08:21:00,415.46,415.46,415.41,415.41,20 20230526 08:22:00,415.49,415.49,415.49,415.49,5 20230526 08:23:00,415.5,415.57,415.5,415.54,6 20230526 08:24:00,415.51,415.51,415.51,415.51,2 20230526 08:25:00,415.41,415.42,415.4,415.42,23 20230526 08:26:00,415.48,415.48,415.44,415.44,3 20230526 08:27:00,415.42,415.42,415.41,415.42,21 20230526 08:28:00,415.4,415.4,415.36,415.4,65 20230526 08:29:00,415.4,415.47,415.4,415.47,52 20230526 08:30:00,415.44,415.9,415.0,415.12,730 20230526 08:31:00,415.19,415.32,415.08,415.21,215 20230526 08:32:00,415.25,415.25,414.78,414.87,420 20230526 08:33:00,414.95,415.07,414.91,415.01,84 20230526 08:34:00,415.11,415.11,414.91,414.95,113 20230526 08:35:00,414.93,415.02,414.77,414.91,149 20230526 08:36:00,414.85,414.88,414.69,414.79,180 20230526 08:37:00,414.76,414.86,414.74,414.77,139 20230526 08:38:00,414.77,414.8,414.52,414.54,250 20230526 08:39:00,414.56,414.56,414.28,414.37,404 20230526 08:40:00,414.37,414.65,414.31,414.55,255 20230526 08:41:00,414.58,414.9,414.58,414.78,155 20230526 08:42:00,414.76,414.82,414.69,414.75,63 20230526 08:43:00,414.74,414.77,414.68,414.74,37 20230526 08:44:00,414.8,414.86,414.74,414.75,28 20230526 08:45:00,414.75,414.75,414.57,414.62,24 20230526 08:46:00,414.64,414.97,414.64,414.92,149 20230526 08:47:00,414.91,415.04,414.91,414.99,230 20230526 08:48:00,415.0,415.23,415.0,415.2,117 20230526 08:49:00,415.23,415.25,415.14,415.15,66 20230526 08:50:00,415.12,415.28,415.12,415.28,465 20230526 08:51:00,415.32,415.33,415.16,415.16,26 20230526 08:52:00,415.14,415.15,414.95,414.95,101 20230526 08:53:00,414.95,415.06,414.91,414.99,92 20230526 08:54:00,415.01,415.14,415.01,415.14,18 20230526 08:55:00,415.13,415.14,415.1,415.1,22 20230526 08:56:00,415.1,415.11,414.9,414.96,343 20230526 08:57:00,414.94,415.08,414.93,415.06,84 20230526 08:58:00,415.06,415.19,415.06,415.17,110 20230526 08:59:00,415.18,415.35,415.17,415.33,143 20230526 09:00:00,415.3,415.41,415.28,415.35,99 20230526 09:01:00,415.35,415.5,415.35,415.49,29 20230526 09:02:00,415.5,415.52,415.4,415.5,72 20230526 09:03:00,415.48,415.6,415.47,415.51,35 20230526 09:04:00,415.53,415.55,415.38,415.41,10 20230526 09:05:00,415.44,415.51,415.44,415.51,10 20230526 09:06:00,415.47,415.47,415.42,415.46,13 20230526 09:07:00,415.43,415.43,415.32,415.34,37 20230526 09:08:00,415.33,415.36,415.26,415.27,72 20230526 09:09:00,415.26,415.3,415.23,415.3,30 20230526 09:10:00,415.36,415.39,415.29,415.38,15 20230526 09:11:00,415.39,415.61,415.39,415.57,45 20230526 09:12:00,415.65,415.72,415.64,415.7,41 20230526 09:13:00,415.67,415.69,415.67,415.68,172 20230526 09:14:00,415.69,415.71,415.65,415.68,41 20230526 09:15:00,415.68,415.72,415.59,415.6,70 20230526 09:16:00,415.61,415.61,415.55,415.55,3 20230526 09:17:00,415.52,415.64,415.52,415.63,58 20230526 09:18:00,415.62,415.67,415.6,415.67,10 20230526 09:19:00,415.66,415.67,415.63,415.66,20 20230526 09:20:00,415.66,415.75,415.66,415.75,50 20230526 09:21:00,415.76,415.79,415.7,415.71,32 20230526 09:22:00,415.75,415.75,415.57,415.58,37 20230526 09:23:00,415.55,415.58,415.36,415.36,74 20230526 09:24:00,415.37,415.41,415.37,415.41,48 20230526 09:25:00,415.37,415.5,415.36,415.44,158 20230526 09:26:00,415.45,415.47,415.4,415.42,170 20230526 09:27:00,415.36,415.4,415.31,415.39,22 20230526 09:28:00,415.36,415.44,415.33,415.43,128 20230526 09:29:00,415.4,415.4,415.29,415.33,360 20230526 09:30:00,415.33,415.59,415.28,415.45,4488 20230526 09:31:00,415.44,415.66,415.25,415.55,2504 20230526 09:32:00,415.54,415.79,415.4,415.76,1174 20230526 09:33:00,415.73,416.18,415.68,416.17,2340 20230526 09:34:00,416.16,416.32,415.88,415.92,1981 20230526 09:35:00,415.92,415.98,415.66,415.75,1799 20230526 09:36:00,415.74,415.91,415.57,415.84,2789 20230526 09:37:00,415.83,416.02,415.79,415.98,1844 20230526 09:38:00,415.99,416.24,415.95,416.24,2195 20230526 09:39:00,416.24,416.44,416.23,416.41,2370 20230526 09:40:00,416.39,416.75,416.39,416.71,3665 20230526 09:41:00,416.73,417.26,416.69,417.25,4143 20230526 09:42:00,417.25,417.29,417.03,417.1,3743 20230526 09:43:00,417.1,417.16,416.98,417.14,2866 20230526 09:44:00,417.15,417.23,417.1,417.14,2083 20230526 09:45:00,417.15,417.41,417.15,417.27,2151 20230526 09:46:00,417.26,417.36,417.09,417.1,1768 20230526 09:47:00,417.11,417.21,417.01,417.08,2320 20230526 09:48:00,417.08,417.28,417.0,417.08,2322 20230526 09:49:00,417.08,417.17,416.93,417.02,1947 20230526 09:50:00,417.02,417.13,416.82,416.83,1839 20230526 09:51:00,416.83,417.0,416.82,416.92,1141 20230526 09:52:00,416.93,417.1,416.82,416.91,2546 20230526 09:53:00,416.91,416.95,416.83,416.83,1998 20230526 09:54:00,416.85,417.12,416.83,417.12,1167 20230526 09:55:00,417.12,417.25,417.1,417.21,2739 20230526 09:56:00,417.23,417.25,417.05,417.1,1021 20230526 09:57:00,417.11,417.23,417.06,417.18,959 20230526 09:58:00,417.17,417.18,417.04,417.07,813 20230526 09:59:00,417.05,417.06,416.72,417.02,2422 20230526 10:00:00,417.0,417.59,416.88,417.58,2164 20230526 10:01:00,417.58,417.69,417.36,417.44,2205 20230526 10:02:00,417.44,417.45,416.9,417.22,3158 20230526 10:03:00,417.24,417.3,416.9,416.95,1349 20230526 10:04:00,416.93,417.43,416.9,417.27,1512 20230526 10:05:00,417.27,417.41,417.23,417.27,865 20230526 10:06:00,417.24,417.56,417.23,417.28,1552 20230526 10:07:00,417.3,417.52,417.28,417.48,863 20230526 10:08:00,417.47,417.61,417.46,417.56,3772 20230526 10:09:00,417.57,417.98,417.55,417.97,3787 20230526 10:10:00,417.97,418.01,417.64,417.83,3191 20230526 10:11:00,417.82,417.89,417.71,417.73,1619 20230526 10:12:00,417.72,417.89,417.71,417.78,1504 20230526 10:13:00,417.77,417.86,417.68,417.71,955 20230526 10:14:00,417.7,417.79,417.55,417.75,891 20230526 10:15:00,417.76,418.0,417.76,417.98,3203 20230526 10:16:00,417.98,418.06,417.84,417.89,1508 20230526 10:17:00,417.89,418.01,417.88,417.93,1056 20230526 10:18:00,417.94,418.23,417.87,418.23,1692 20230526 10:19:00,418.23,418.31,418.15,418.29,1684 20230526 10:20:00,418.3,418.4,418.26,418.4,2519 20230526 10:21:00,418.39,418.41,418.21,418.27,1918 20230526 10:22:00,418.26,418.39,418.24,418.29,1794 20230526 10:23:00,418.31,418.46,418.26,418.35,1089 20230526 10:24:00,418.36,418.6,418.34,418.56,2416 20230526 10:25:00,418.57,418.94,418.55,418.92,4088 20230526 10:26:00,418.92,418.95,418.81,418.86,1893 20230526 10:27:00,418.86,418.94,418.8,418.86,1304 20230526 10:28:00,418.86,419.1,418.86,419.05,2819 20230526 10:29:00,419.06,419.2,419.03,419.19,1781 20230526 10:30:00,419.2,419.4,419.19,419.25,2755 20230526 10:31:00,419.25,419.32,419.09,419.13,1531 20230526 10:32:00,419.1,419.17,419.0,419.08,5489 20230526 10:33:00,419.08,419.15,418.88,418.96,1496 20230526 10:34:00,418.96,419.19,418.88,419.11,2008 20230526 10:35:00,419.1,419.18,419.03,419.14,1877 20230526 10:36:00,419.13,419.44,419.12,419.4,3029 20230526 10:37:00,419.4,419.44,419.22,419.25,2062 20230526 10:38:00,419.24,419.3,419.15,419.27,1550 20230526 10:39:00,419.26,419.46,419.24,419.29,1598 20230526 10:40:00,419.29,419.42,419.21,419.37,2549 20230526 10:41:00,419.38,419.76,419.37,419.73,4044 20230526 10:42:00,419.74,419.81,419.59,419.7,2573 20230526 10:43:00,419.69,419.81,419.33,419.46,4351 20230526 10:44:00,419.46,419.47,419.1,419.23,2592 20230526 10:45:00,419.24,419.31,419.04,419.05,1864 20230526 10:46:00,419.05,419.28,419.04,419.26,1377 20230526 10:47:00,419.25,419.41,419.23,419.36,1101 20230526 10:48:00,419.36,419.57,419.32,419.56,1623 20230526 10:49:00,419.56,419.62,419.46,419.54,1361 20230526 10:50:00,419.54,419.64,419.29,419.32,1756 20230526 10:51:00,419.31,419.41,419.12,419.18,2227 20230526 10:52:00,419.19,419.31,419.07,419.29,2594 20230526 10:53:00,419.3,419.35,419.24,419.29,1884 20230526 10:54:00,419.29,419.5,419.24,419.5,1938 20230526 10:55:00,419.49,419.62,419.43,419.56,2391 20230526 10:56:00,419.56,419.68,419.5,419.63,1940 20230526 10:57:00,419.62,419.65,419.52,419.6,1200 20230526 10:58:00,419.6,419.65,419.42,419.48,1478 20230526 10:59:00,419.49,419.61,419.36,419.36,1128 20230526 11:00:00,419.37,419.71,419.36,419.68,1951 20230526 11:01:00,419.68,419.72,419.6,419.66,1326 20230526 11:02:00,419.65,419.7,419.5,419.53,1636 20230526 11:03:00,419.53,419.54,419.3,419.36,1584 20230526 11:04:00,419.36,419.5,419.09,419.18,3153 20230526 11:05:00,419.19,419.32,419.09,419.1,1227 20230526 11:06:00,419.1,419.12,418.88,418.93,1700 20230526 11:07:00,418.92,419.09,418.81,419.09,2214 20230526 11:08:00,419.07,419.11,418.93,419.01,1398 20230526 11:09:00,419.0,419.02,418.87,418.97,922 20230526 11:10:00,418.96,419.01,418.8,418.84,1701 20230526 11:11:00,418.84,418.91,418.73,418.87,1436 20230526 11:12:00,418.85,418.88,418.68,418.69,1028 20230526 11:13:00,418.69,418.7,418.4,418.59,2394 20230526 11:14:00,418.6,418.91,418.59,418.91,1847 20230526 11:15:00,418.92,418.99,418.83,418.96,1685 20230526 11:16:00,418.96,418.97,418.86,418.94,849 20230526 11:17:00,418.94,419.01,418.85,418.92,786 20230526 11:18:00,418.93,418.97,418.87,418.9,461 20230526 11:19:00,418.89,418.89,418.61,418.73,1294 20230526 11:20:00,418.76,418.96,418.53,418.59,2297 20230526 11:21:00,418.59,418.69,418.48,418.67,1396 20230526 11:22:00,418.68,418.68,418.52,418.56,735 20230526 11:23:00,418.55,418.6,418.31,418.37,1808 20230526 11:24:00,418.38,418.46,418.27,418.46,1530 20230526 11:25:00,418.47,418.5,418.34,418.5,1347 20230526 11:26:00,418.5,418.75,418.44,418.68,2533 20230526 11:27:00,418.68,418.86,418.68,418.76,2006 20230526 11:28:00,418.76,418.76,418.49,418.52,1328 20230526 11:29:00,418.5,418.57,418.38,418.55,1523 20230526 11:30:00,418.55,418.88,418.52,418.87,1262 20230526 11:31:00,418.87,418.87,418.56,418.62,1207 20230526 11:32:00,418.63,418.76,418.63,418.75,1000 20230526 11:33:00,418.75,418.86,418.68,418.82,1081 20230526 11:34:00,418.81,418.85,418.66,418.73,775 20230526 11:35:00,418.73,418.78,418.67,418.74,713 20230526 11:36:00,418.75,418.87,418.71,418.86,803 20230526 11:37:00,418.85,418.85,418.66,418.7,737 20230526 11:38:00,418.69,418.71,418.58,418.63,855 20230526 11:39:00,418.62,418.78,418.55,418.77,1481 20230526 11:40:00,418.78,418.78,418.7,418.78,1009 20230526 11:41:00,418.78,419.3,418.77,419.11,2166 20230526 11:42:00,419.12,419.31,419.09,419.18,1882 20230526 11:43:00,419.19,419.33,419.14,419.25,1116 20230526 11:44:00,419.25,419.28,419.08,419.22,900 20230526 11:45:00,419.23,419.28,418.97,419.1,1914 20230526 11:46:00,419.08,419.09,418.96,419.05,796 20230526 11:47:00,419.04,419.28,418.98,419.27,884 20230526 11:48:00,419.27,419.4,419.24,419.28,1326 20230526 11:49:00,419.28,419.32,419.2,419.32,840 20230526 11:50:00,419.33,419.45,419.27,419.44,878 20230526 11:51:00,419.44,419.47,419.35,419.4,701 20230526 11:52:00,419.39,419.45,419.29,419.3,535 20230526 11:53:00,419.29,419.29,419.14,419.15,1187 20230526 11:54:00,419.15,419.25,419.15,419.19,624 20230526 11:55:00,419.19,419.27,419.07,419.27,961 20230526 11:56:00,419.28,419.29,419.09,419.16,525 20230526 11:57:00,419.15,419.19,418.96,419.06,713 20230526 11:58:00,419.06,419.11,419.03,419.08,861 20230526 11:59:00,419.08,419.16,419.01,419.05,1024 20230526 12:00:00,419.06,419.11,418.97,419.09,608 20230526 12:01:00,419.09,419.19,419.02,419.03,833 20230526 12:02:00,419.03,419.2,419.02,419.18,870 20230526 12:03:00,419.18,419.33,419.12,419.33,925 20230526 12:04:00,419.32,419.34,419.23,419.34,752 20230526 12:05:00,419.33,419.38,419.25,419.35,718 20230526 12:06:00,419.34,419.36,419.24,419.28,932 20230526 12:07:00,419.28,419.43,419.27,419.43,525 20230526 12:08:00,419.43,419.53,419.4,419.42,1379 20230526 12:09:00,419.41,419.44,419.33,419.4,854 20230526 12:10:00,419.41,419.5,419.39,419.43,969 20230526 12:11:00,419.43,419.45,419.31,419.41,579 20230526 12:12:00,419.41,419.41,419.29,419.3,468 20230526 12:13:00,419.32,419.32,419.15,419.23,763 20230526 12:14:00,419.24,419.35,419.24,419.35,1949 20230526 12:15:00,419.35,419.45,419.33,419.39,1374 20230526 12:16:00,419.38,419.45,419.19,419.19,3887 20230526 12:17:00,419.17,419.3,419.11,419.3,655 20230526 12:18:00,419.31,419.32,419.17,419.19,703 20230526 12:19:00,419.21,419.3,419.17,419.24,573 20230526 12:20:00,419.24,419.39,419.24,419.36,430 20230526 12:21:00,419.36,419.57,419.34,419.53,1429 20230526 12:22:00,419.53,419.66,419.5,419.5,1739 20230526 12:23:00,419.5,419.61,419.42,419.48,1395 20230526 12:24:00,419.48,419.6,419.48,419.54,936 20230526 12:25:00,419.55,419.57,419.42,419.48,776 20230526 12:26:00,419.49,419.57,419.48,419.54,633 20230526 12:27:00,419.54,419.77,419.54,419.68,959 20230526 12:28:00,419.69,419.82,419.67,419.73,1662 20230526 12:29:00,419.73,419.83,419.6,419.83,1080 20230526 12:30:00,419.83,419.83,419.68,419.73,799 20230526 12:31:00,419.72,419.9,419.72,419.85,1054 20230526 12:32:00,419.85,419.91,419.75,419.75,1487 20230526 12:33:00,419.74,419.76,419.63,419.73,1057 20230526 12:34:00,419.72,419.79,419.64,419.65,1013 20230526 12:35:00,419.65,419.77,419.64,419.77,678 20230526 12:36:00,419.76,419.82,419.7,419.74,491 20230526 12:37:00,419.78,419.82,419.74,419.77,732 20230526 12:38:00,419.78,419.88,419.77,419.8,1133 20230526 12:39:00,419.8,419.83,419.76,419.79,370 20230526 12:40:00,419.79,419.9,419.73,419.87,603 20230526 12:41:00,419.87,419.89,419.78,419.83,973 20230526 12:42:00,419.84,419.93,419.82,419.88,1318 20230526 12:43:00,419.87,419.92,419.78,419.78,835 20230526 12:44:00,419.79,419.91,419.77,419.88,905 20230526 12:45:00,419.89,419.97,419.84,419.93,1310 20230526 12:46:00,419.93,419.96,419.87,419.93,916 20230526 12:47:00,419.94,419.94,419.82,419.85,866 20230526 12:48:00,419.86,419.87,419.67,419.74,852 20230526 12:49:00,419.75,419.82,419.68,419.75,964 20230526 12:50:00,419.75,419.89,419.74,419.88,609 20230526 12:51:00,419.87,419.9,419.78,419.78,415 20230526 12:52:00,419.78,419.87,419.73,419.84,485 20230526 12:53:00,419.84,419.91,419.63,419.66,1975 20230526 12:54:00,419.67,419.73,419.61,419.67,687 20230526 12:55:00,419.69,419.85,419.69,419.81,760 20230526 12:56:00,419.82,419.84,419.59,419.67,1064 20230526 12:57:00,419.66,419.72,419.63,419.72,503 20230526 12:58:00,419.72,419.75,419.62,419.68,845 20230526 12:59:00,419.66,419.74,419.63,419.72,474 20230526 13:00:00,419.73,419.89,419.72,419.88,1443 20230526 13:01:00,419.89,419.89,419.81,419.84,1338 20230526 13:02:00,419.84,420.0,419.83,419.99,966 20230526 13:03:00,419.98,419.99,419.87,419.9,874 20230526 13:04:00,419.89,419.93,419.86,419.89,612 20230526 13:05:00,419.89,419.95,419.87,419.95,480 20230526 13:06:00,419.95,419.99,419.92,419.99,584 20230526 13:07:00,419.99,420.03,419.91,419.93,1319 20230526 13:08:00,419.93,419.97,419.87,419.89,829 20230526 13:09:00,419.9,419.97,419.89,419.92,305 20230526 13:10:00,419.93,419.94,419.85,419.91,746 20230526 13:11:00,419.91,420.01,419.89,419.94,728 20230526 13:12:00,419.95,419.99,419.92,419.97,540 20230526 13:13:00,419.96,419.96,419.91,419.93,1014 20230526 13:14:00,419.93,419.94,419.85,419.87,653 20230526 13:15:00,419.88,419.93,419.79,419.82,1175 20230526 13:16:00,419.83,419.86,419.67,419.68,1009 20230526 13:17:00,419.67,419.73,419.62,419.63,612 20230526 13:18:00,419.62,419.63,419.29,419.34,1818 20230526 13:19:00,419.33,419.59,419.3,419.58,1464 20230526 13:20:00,419.58,419.77,419.54,419.76,1028 20230526 13:21:00,419.77,419.79,419.65,419.67,671 20230526 13:22:00,419.67,419.7,419.59,419.67,633 20230526 13:23:00,419.67,419.74,419.67,419.71,427 20230526 13:24:00,419.71,419.72,419.64,419.65,190 20230526 13:25:00,419.64,419.65,419.55,419.56,436 20230526 13:26:00,419.55,419.61,419.45,419.45,719 20230526 13:27:00,419.46,419.55,419.46,419.5,554 20230526 13:28:00,419.51,419.68,419.46,419.63,1073 20230526 13:29:00,419.63,419.65,419.56,419.62,382 20230526 13:30:00,419.64,419.65,419.53,419.59,547 20230526 13:31:00,419.58,419.67,419.52,419.67,553 20230526 13:32:00,419.65,419.79,419.65,419.78,574 20230526 13:33:00,419.79,419.81,419.72,419.8,674 20230526 13:34:00,419.8,419.84,419.77,419.82,325 20230526 13:35:00,419.82,419.82,419.65,419.69,758 20230526 13:36:00,419.65,419.69,419.56,419.56,798 20230526 13:37:00,419.56,419.6,419.45,419.47,743 20230526 13:38:00,419.47,419.56,419.47,419.53,378 20230526 13:39:00,419.55,419.7,419.55,419.66,538 20230526 13:40:00,419.67,419.68,419.41,419.43,1304 20230526 13:41:00,419.44,419.46,419.34,419.35,1125 20230526 13:42:00,419.34,419.36,419.26,419.3,1006 20230526 13:43:00,419.3,419.32,419.15,419.23,1172 20230526 13:44:00,419.24,419.35,419.22,419.25,899 20230526 13:45:00,419.26,419.3,419.19,419.2,513 20230526 13:46:00,419.19,419.3,419.19,419.29,529 20230526 13:47:00,419.29,419.3,419.2,419.27,871 20230526 13:48:00,419.28,419.39,419.27,419.36,662 20230526 13:49:00,419.37,419.5,419.32,419.49,864 20230526 13:50:00,419.5,419.56,419.4,419.4,1142 20230526 13:51:00,419.41,419.45,419.37,419.44,818 20230526 13:52:00,419.44,419.53,419.43,419.49,817 20230526 13:53:00,419.49,419.5,419.32,419.33,792 20230526 13:54:00,419.32,419.37,419.29,419.34,866 20230526 13:55:00,419.33,419.41,419.32,419.4,625 20230526 13:56:00,419.39,419.59,419.38,419.52,1441 20230526 13:57:00,419.52,419.57,419.49,419.53,617 20230526 13:58:00,419.54,419.63,419.52,419.62,343 20230526 13:59:00,419.62,419.65,419.53,419.56,508 20230526 14:00:00,419.57,419.72,419.57,419.64,844 20230526 14:01:00,419.65,419.67,419.59,419.63,560 20230526 14:02:00,419.65,419.69,419.47,419.49,552 20230526 14:03:00,419.49,419.55,419.42,419.49,618 20230526 14:04:00,419.49,419.58,419.3,419.36,1561 20230526 14:05:00,419.37,419.42,419.13,419.23,1057 20230526 14:06:00,419.24,419.3,419.19,419.2,458 20230526 14:07:00,419.21,419.28,419.19,419.22,322 20230526 14:08:00,419.22,419.25,419.15,419.2,738 20230526 14:09:00,419.21,419.21,419.05,419.11,1206 20230526 14:10:00,419.11,419.36,419.11,419.33,636 20230526 14:11:00,419.34,419.37,419.26,419.32,387 20230526 14:12:00,419.32,419.47,419.31,419.45,480 20230526 14:13:00,419.44,419.47,419.36,419.4,765 20230526 14:14:00,419.41,419.44,419.36,419.36,356 20230526 14:15:00,419.36,419.43,419.27,419.3,942 20230526 14:16:00,419.29,419.38,419.26,419.34,314 20230526 14:17:00,419.34,419.37,419.3,419.35,441 20230526 14:18:00,419.36,419.65,419.35,419.57,853 20230526 14:19:00,419.56,419.59,419.51,419.53,563 20230526 14:20:00,419.52,419.6,419.46,419.59,622 20230526 14:21:00,419.59,419.65,419.54,419.64,577 20230526 14:22:00,419.63,419.7,419.55,419.68,408 20230526 14:23:00,419.67,419.67,419.55,419.6,998 20230526 14:24:00,419.6,419.76,419.6,419.69,777 20230526 14:25:00,419.7,419.73,419.64,419.71,745 20230526 14:26:00,419.71,419.75,419.63,419.72,503 20230526 14:27:00,419.72,419.8,419.71,419.79,1058 20230526 14:28:00,419.78,419.92,419.77,419.89,1921 20230526 14:29:00,419.9,419.93,419.78,419.8,620 20230526 14:30:00,419.8,419.88,419.78,419.83,653 20230526 14:31:00,419.83,419.87,419.76,419.83,681 20230526 14:32:00,419.82,419.98,419.81,419.92,838 20230526 14:33:00,419.91,419.95,419.84,419.94,843 20230526 14:34:00,419.94,419.95,419.87,419.94,635 20230526 14:35:00,419.94,420.06,419.94,419.99,1235 20230526 14:36:00,420.0,420.05,419.93,419.93,681 20230526 14:37:00,419.94,420.05,419.93,420.01,885 20230526 14:38:00,420.01,420.26,420.0,420.22,1776 20230526 14:39:00,420.22,420.26,420.08,420.13,1377 20230526 14:40:00,420.13,420.19,420.09,420.1,1210 20230526 14:41:00,420.08,420.15,420.02,420.15,674 20230526 14:42:00,420.15,420.18,420.08,420.1,428 20230526 14:43:00,420.11,420.24,420.1,420.15,679 20230526 14:44:00,420.16,420.19,420.13,420.17,357 20230526 14:45:00,420.17,420.26,420.15,420.23,425 20230526 14:46:00,420.23,420.38,420.23,420.37,1014 20230526 14:47:00,420.36,420.36,420.2,420.24,919 20230526 14:48:00,420.25,420.37,420.24,420.36,469 20230526 14:49:00,420.37,420.4,420.27,420.3,925 20230526 14:50:00,420.31,420.35,420.25,420.31,384 20230526 14:51:00,420.32,420.37,420.27,420.3,599 20230526 14:52:00,420.3,420.41,420.3,420.38,844 20230526 14:53:00,420.38,420.46,420.37,420.38,1658 20230526 14:54:00,420.39,420.42,420.32,420.41,865 20230526 14:55:00,420.41,420.49,420.4,420.46,1223 20230526 14:56:00,420.46,420.46,420.37,420.4,867 20230526 14:57:00,420.4,420.43,420.27,420.28,745 20230526 14:58:00,420.27,420.32,420.15,420.16,1923 20230526 14:59:00,420.17,420.17,420.01,420.12,2143 20230526 15:00:00,420.13,420.24,420.13,420.14,1671 20230526 15:01:00,420.15,420.42,420.14,420.41,1216 20230526 15:02:00,420.42,420.6,420.37,420.6,1897 20230526 15:03:00,420.6,420.66,420.57,420.61,1739 20230526 15:04:00,420.62,420.63,420.5,420.52,1798 20230526 15:05:00,420.51,420.53,420.42,420.5,1014 20230526 15:06:00,420.5,420.57,420.45,420.55,1113 20230526 15:07:00,420.55,420.56,420.42,420.49,1773 20230526 15:08:00,420.48,420.5,420.42,420.48,1354 20230526 15:09:00,420.49,420.61,420.48,420.61,604 20230526 15:10:00,420.61,420.7,420.6,420.67,1253 20230526 15:11:00,420.66,420.77,420.65,420.66,1716 20230526 15:12:00,420.66,420.66,420.45,420.47,1924 20230526 15:13:00,420.47,420.47,420.34,420.36,2479 20230526 15:14:00,420.37,420.6,420.36,420.59,769 20230526 15:15:00,420.59,420.64,420.52,420.56,1654 20230526 15:16:00,420.56,420.6,420.51,420.54,832 20230526 15:17:00,420.54,420.63,420.47,420.63,974 20230526 15:18:00,420.63,420.64,420.52,420.52,1165 20230526 15:19:00,420.52,420.55,420.45,420.5,806 20230526 15:20:00,420.49,420.51,420.37,420.38,1049 20230526 15:21:00,420.38,420.53,420.36,420.53,874 20230526 15:22:00,420.53,420.58,420.47,420.47,1615 20230526 15:23:00,420.48,420.54,420.4,420.41,1127 20230526 15:24:00,420.4,420.41,420.23,420.28,1555 20230526 15:25:00,420.29,420.4,420.27,420.35,1098 20230526 15:26:00,420.35,420.38,420.23,420.27,1182 20230526 15:27:00,420.27,420.28,420.11,420.18,1443 20230526 15:28:00,420.19,420.33,420.17,420.31,1368 20230526 15:29:00,420.32,420.35,420.02,420.16,2849 20230526 15:30:00,420.16,420.2,420.08,420.11,1313 20230526 15:31:00,420.1,420.22,420.07,420.21,1213 20230526 15:32:00,420.2,420.38,420.18,420.23,1825 20230526 15:33:00,420.23,420.28,420.14,420.22,1828 20230526 15:34:00,420.21,420.27,420.13,420.25,1222 20230526 15:35:00,420.26,420.28,420.09,420.1,967 20230526 15:36:00,420.1,420.14,420.01,420.1,1378 20230526 15:37:00,420.11,420.19,420.07,420.08,882 20230526 15:38:00,420.08,420.12,419.97,419.99,1387 20230526 15:39:00,420.0,420.06,419.88,420.04,1846 20230526 15:40:00,420.04,420.05,419.93,420.01,1614 20230526 15:41:00,420.02,420.37,420.01,420.35,3016 20230526 15:42:00,420.37,420.4,420.31,420.4,3109 20230526 15:43:00,420.4,420.43,420.33,420.36,2378 20230526 15:44:00,420.37,420.39,420.28,420.37,2141 20230526 15:45:00,420.37,420.43,420.27,420.42,2740 20230526 15:46:00,420.4,420.48,420.39,420.43,2261 20230526 15:47:00,420.42,420.49,420.3,420.32,2655 20230526 15:48:00,420.31,420.33,420.18,420.29,2927 20230526 15:49:00,420.29,420.38,420.22,420.33,2539 20230526 15:50:00,420.33,420.33,419.88,419.99,9102 20230526 15:51:00,419.99,420.08,419.9,419.92,5774 20230526 15:52:00,419.91,420.07,419.78,420.06,6687 20230526 15:53:00,420.07,420.13,419.9,419.97,3913 20230526 15:54:00,419.96,420.27,419.84,420.24,6151 20230526 15:55:00,420.24,420.49,420.23,420.46,6713 20230526 15:56:00,420.46,420.47,420.26,420.35,5053 20230526 15:57:00,420.35,420.36,420.15,420.3,6041 20230526 15:58:00,420.29,420.29,420.03,420.07,9832 20230526 15:59:00,420.07,420.11,419.87,419.98,27460 20230526 16:00:00,419.98,420.26,419.96,420.18,25517 20230526 16:01:00,420.17,420.2,420.04,420.1,2296 20230526 16:02:00,420.09,420.1,420.01,420.05,1352 20230526 16:03:00,420.05,420.2,420.01,420.18,840 20230526 16:04:00,420.19,420.19,420.1,420.14,293 20230526 16:05:00,420.16,420.26,420.05,420.2,829 20230526 16:06:00,420.19,420.2,420.13,420.15,477 20230526 16:07:00,420.16,420.2,420.04,420.18,671 20230526 16:08:00,420.16,420.17,420.1,420.13,161 20230526 16:09:00,420.13,420.24,420.11,420.24,446 20230526 16:10:00,420.18,420.25,420.02,420.24,2433 20230526 16:11:00,420.25,420.31,420.23,420.28,158 20230526 16:12:00,420.3,420.4,420.3,420.4,834 20230526 16:13:00,420.4,420.57,420.04,420.54,4962 20230526 16:14:00,420.53,420.72,420.5,420.61,1231 20230526 16:15:00,420.62,420.65,420.5,420.5,256 20230526 16:16:00,420.48,420.5,420.46,420.47,234 20230526 16:17:00,420.47,420.49,420.44,420.48,556 20230526 16:18:00,420.48,420.49,420.44,420.45,661 20230526 16:19:00,420.45,420.48,420.42,420.48,583 20230526 16:20:00,420.47,420.52,420.47,420.52,410 20230526 16:21:00,420.51,420.51,420.44,420.45,127 20230526 16:22:00,420.43,420.49,420.43,420.45,60 20230526 16:23:00,420.43,420.45,420.43,420.45,26 20230526 16:24:00,420.45,420.45,420.4,420.43,213 20230526 16:25:00,420.4,420.45,420.4,420.43,253 20230526 16:26:00,420.44,420.44,420.43,420.43,8 20230526 16:27:00,420.43,420.44,420.41,420.43,149 20230526 16:28:00,420.46,420.46,420.46,420.46,11 20230526 16:29:00,420.49,420.59,420.49,420.56,86 20230526 16:30:00,420.56,420.57,420.56,420.57,45 20230526 16:31:00,420.59,420.6,420.56,420.58,18 20230526 16:32:00,420.56,420.57,420.56,420.56,29 20230526 16:33:00,420.57,420.58,420.56,420.56,24 20230526 16:34:00,420.56,420.6,420.56,420.59,26 20230526 16:35:00,420.59,420.61,420.57,420.61,127 20230526 16:36:00,420.6,420.65,420.56,420.56,108 20230526 16:37:00,420.57,420.58,420.57,420.57,39 20230526 16:38:00,420.57,420.57,420.56,420.56,25 20230526 16:39:00,420.56,420.56,420.56,420.56,1 20230526 16:40:00,420.53,420.53,420.52,420.52,26 20230526 16:41:00,420.52,420.55,420.52,420.55,26 20230526 16:42:00,420.52,420.57,420.52,420.57,71 20230526 16:43:00,420.59,420.67,420.59,420.6,579 20230526 16:44:00,420.6,420.63,420.02,420.02,494 20230526 16:45:00,420.64,420.65,420.6,420.62,23 20230526 16:46:00,420.62,420.63,420.62,420.62,11 20230526 16:47:00,420.63,420.66,420.63,420.65,66 20230526 16:48:00,420.66,420.66,420.65,420.65,41 20230526 16:49:00,420.65,420.65,420.65,420.65,0 20230526 16:50:00,420.62,420.65,420.61,420.64,326 20230526 16:51:00,420.63,420.65,420.58,420.58,341 20230526 16:52:00,420.58,420.61,420.58,420.61,4 20230526 16:53:00,420.59,420.59,420.59,420.59,27 20230526 16:54:00,420.64,420.64,420.64,420.64,18 20230526 16:55:00,420.6,420.6,420.6,420.6,1 20230526 16:56:00,420.02,420.02,420.02,420.02,46 20230526 16:57:00,420.02,420.02,420.02,420.02,0 20230526 16:58:00,420.56,420.58,420.56,420.58,4 20230526 16:59:00,420.57,420.57,420.55,420.55,68 20230526 17:00:00,420.56,420.56,420.56,420.56,53 20230526 17:01:00,420.56,420.58,420.45,420.55,36 20230526 17:02:00,420.55,420.55,420.55,420.55,4 20230526 17:03:00,420.48,420.48,420.48,420.48,4 20230526 17:04:00,420.48,420.58,420.48,420.58,14 20230526 17:05:00,420.58,420.58,420.58,420.58,2 20230526 17:06:00,420.48,420.48,420.48,420.48,3 20230526 17:07:00,420.47,420.47,420.47,420.47,1 20230526 17:08:00,420.47,420.47,420.47,420.47,1 20230526 17:09:00,420.5,420.5,420.47,420.47,14 20230526 17:10:00,420.47,420.47,420.46,420.46,19 20230526 17:11:00,420.45,420.45,420.41,420.41,24 20230526 17:12:00,420.41,420.42,420.41,420.41,8 20230526 17:13:00,420.02,420.02,420.02,420.02,15 20230526 17:14:00,420.43,420.43,420.41,420.41,9 20230526 17:15:00,420.41,420.43,420.41,420.41,11 20230526 17:16:00,420.42,420.42,420.42,420.42,3 20230526 17:17:00,420.42,420.42,420.41,420.42,1 20230526 17:18:00,420.38,420.38,420.37,420.37,2 20230526 17:19:00,420.42,420.42,420.41,420.42,1 20230526 17:20:00,420.4,420.4,420.39,420.4,2 20230526 17:21:00,420.4,420.4,420.4,420.4,2 20230526 17:22:00,420.4,420.4,420.4,420.4,0 20230526 17:23:00,420.4,420.4,420.38,420.38,2 20230526 17:24:00,420.38,420.38,420.38,420.38,3 20230526 17:25:00,420.37,420.4,420.37,420.4,15 20230526 17:26:00,420.36,420.36,420.36,420.36,2 20230526 17:27:00,420.37,420.37,420.37,420.37,1 20230526 17:28:00,420.38,420.38,420.37,420.37,9 20230526 17:29:00,420.37,420.37,420.37,420.37,3 20230526 17:30:00,420.36,420.36,420.34,420.34,3 20230526 17:31:00,420.33,420.33,420.32,420.32,13 20230526 17:32:00,420.32,420.32,420.3,420.3,57 20230526 17:33:00,420.29,420.29,420.24,420.24,13 20230526 17:34:00,420.24,420.26,420.24,420.25,24 20230526 17:35:00,420.25,420.25,420.24,420.24,39 20230526 17:36:00,420.24,420.24,420.24,420.24,0 20230526 17:37:00,420.18,420.18,420.18,420.18,49 20230526 17:38:00,420.18,420.18,420.16,420.16,9 20230526 17:39:00,420.15,420.15,420.15,420.15,1 20230526 17:40:00,420.11,420.11,420.1,420.1,13 20230526 17:41:00,420.09,420.09,420.09,420.09,44 20230526 17:42:00,420.09,420.09,420.08,420.09,8 20230526 17:43:00,420.09,420.09,420.09,420.09,10 20230526 17:44:00,420.09,420.19,420.09,420.19,5 20230526 17:45:00,420.19,420.19,420.19,420.19,0 20230526 17:46:00,420.19,420.19,420.18,420.19,11 20230526 17:47:00,420.19,420.19,420.19,420.19,0 20230526 17:48:00,420.19,420.19,420.19,420.19,0 20230526 17:49:00,420.25,420.35,420.23,420.35,44 20230526 17:50:00,420.35,420.35,420.34,420.34,3 20230526 17:51:00,420.34,420.34,420.34,420.34,0 20230526 17:52:00,420.34,420.34,420.34,420.34,0 20230526 17:53:00,420.34,420.34,420.34,420.34,0 20230526 17:54:00,420.31,420.38,420.31,420.38,7 20230526 17:55:00,420.33,420.33,420.33,420.33,5 20230526 17:56:00,420.32,420.32,420.32,420.32,9 20230526 17:57:00,420.3,420.3,420.29,420.29,12 20230526 17:58:00,420.3,420.3,420.29,420.29,17 20230526 17:59:00,420.29,420.29,420.29,420.29,0 20230526 18:00:00,420.29,420.29,420.29,420.29,0 20230526 18:01:00,420.29,420.29,420.29,420.29,21 20230526 18:02:00,420.21,420.21,420.18,420.18,18 20230526 18:03:00,420.18,420.18,420.18,420.18,0 20230526 18:04:00,420.25,420.25,420.25,420.25,1 20230526 18:05:00,420.25,420.25,420.25,420.25,0 20230526 18:06:00,420.25,420.25,420.25,420.25,0 20230526 18:07:00,420.15,420.15,420.14,420.14,10 20230526 18:08:00,420.15,420.15,420.15,420.15,2 20230526 18:09:00,420.15,420.15,420.15,420.15,0 20230526 18:10:00,420.15,420.15,420.15,420.15,0 20230526 18:11:00,420.15,420.15,420.15,420.15,0 20230526 18:12:00,420.22,420.3,420.2,420.3,11 20230526 18:13:00,420.3,420.3,420.3,420.3,0 20230526 18:14:00,420.3,420.3,420.3,420.3,0 20230526 18:15:00,420.3,420.3,420.24,420.24,5 20230526 18:16:00,420.3,420.3,420.3,420.3,1 20230526 18:17:00,420.3,420.3,420.3,420.3,0 20230526 18:18:00,420.3,420.3,420.3,420.3,0 20230526 18:19:00,420.3,420.3,420.3,420.3,0 20230526 18:20:00,420.3,420.3,420.3,420.3,0 20230526 18:21:00,420.3,420.3,420.3,420.3,0 20230526 18:22:00,420.3,420.3,420.3,420.3,0 20230526 18:23:00,420.3,420.3,420.3,420.3,0 20230526 18:24:00,420.23,420.23,420.14,420.14,17 20230526 18:25:00,420.14,420.14,420.14,420.14,9 20230526 18:26:00,420.14,420.14,420.14,420.14,0 20230526 18:27:00,420.13,420.13,420.12,420.12,13 20230526 18:28:00,420.13,420.13,420.13,420.13,3 20230526 18:29:00,420.02,420.02,420.02,420.02,770 20230526 18:30:00,420.13,420.13,420.13,420.13,2 20230526 18:31:00,420.13,420.13,420.13,420.13,0 20230526 18:32:00,420.13,420.13,420.13,420.13,0 20230526 18:33:00,420.13,420.13,420.13,420.13,0 20230526 18:34:00,420.13,420.13,420.13,420.13,0 20230526 18:35:00,420.13,420.13,420.13,420.13,0 20230526 18:36:00,420.13,420.13,420.13,420.13,0 20230526 18:37:00,420.15,420.15,420.15,420.15,1 20230526 18:38:00,420.24,420.24,420.24,420.24,1 20230526 18:39:00,420.24,420.37,420.24,420.3,14 20230526 18:40:00,420.35,420.35,420.35,420.35,14 20230526 18:41:00,420.3,420.3,420.3,420.3,3 20230526 18:42:00,420.3,420.3,420.3,420.3,0 20230526 18:43:00,420.25,420.25,420.25,420.25,1 20230526 18:44:00,420.28,420.28,420.28,420.28,1 20230526 18:45:00,420.28,420.28,420.28,420.28,0 20230526 18:46:00,420.28,420.28,420.28,420.28,0 20230526 18:47:00,420.28,420.28,420.28,420.28,0 20230526 18:48:00,420.28,420.28,420.28,420.28,0 20230526 18:49:00,420.28,420.28,420.28,420.28,0 20230526 18:50:00,420.28,420.28,420.28,420.28,0 20230526 18:51:00,420.28,420.28,420.28,420.28,0 20230526 18:52:00,420.28,420.28,420.28,420.28,0 20230526 18:53:00,420.28,420.28,420.28,420.28,0 20230526 18:54:00,420.35,420.35,420.35,420.35,1 20230526 18:55:00,420.35,420.35,420.35,420.35,0 20230526 18:56:00,420.35,420.35,420.35,420.35,0 20230526 18:57:00,420.35,420.35,420.35,420.35,0 20230526 18:58:00,420.35,420.35,420.35,420.35,0 20230526 18:59:00,420.35,420.35,420.35,420.35,0 20230526 19:00:00,420.4,420.4,420.4,420.4,3 20230526 19:01:00,420.4,420.4,420.4,420.4,0 20230526 19:02:00,420.4,420.4,420.4,420.4,0 20230526 19:03:00,420.4,420.4,420.4,420.4,0 20230526 19:04:00,420.4,420.44,420.4,420.44,2 20230526 19:05:00,420.44,420.44,420.44,420.44,0 20230526 19:06:00,420.44,420.44,420.44,420.44,0 20230526 19:07:00,420.4,420.4,420.4,420.4,1 20230526 19:08:00,420.4,420.4,420.4,420.4,0 20230526 19:09:00,420.4,420.4,420.4,420.4,1 20230526 19:10:00,420.4,420.4,420.4,420.4,0 20230526 19:11:00,420.4,420.4,420.4,420.4,0 20230526 19:12:00,420.4,420.4,420.4,420.4,0 20230526 19:13:00,420.4,420.4,420.4,420.4,0 20230526 19:14:00,420.4,420.4,420.4,420.4,0 20230526 19:15:00,420.4,420.4,420.4,420.4,0 20230526 19:16:00,420.4,420.4,420.4,420.4,0 20230526 19:17:00,420.4,420.4,420.4,420.4,0 20230526 19:18:00,420.4,420.4,420.4,420.4,2 20230526 19:19:00,420.4,420.4,420.4,420.4,0 20230526 19:20:00,420.4,420.4,420.4,420.4,0 20230526 19:21:00,420.4,420.4,420.4,420.4,0 20230526 19:22:00,420.4,420.4,420.4,420.4,2 20230526 19:23:00,420.4,420.45,420.38,420.45,44 20230526 19:24:00,420.45,420.45,420.45,420.45,0 20230526 19:25:00,420.45,420.45,420.45,420.45,0 20230526 19:26:00,420.45,420.45,420.45,420.45,1 20230526 19:27:00,420.45,420.45,420.45,420.45,0 20230526 19:28:00,420.45,420.45,420.45,420.45,0 20230526 19:29:00,420.45,420.45,420.45,420.45,0 20230526 19:30:00,420.45,420.45,420.45,420.45,0 20230526 19:31:00,420.45,420.45,420.45,420.45,0 20230526 19:32:00,420.4,420.4,420.4,420.4,1 20230526 19:33:00,420.4,420.4,420.4,420.4,2 20230526 19:34:00,420.4,420.4,420.4,420.4,0 20230526 19:35:00,420.4,420.4,420.4,420.4,9 20230526 19:36:00,420.4,420.4,420.4,420.4,0 20230526 19:37:00,420.4,420.4,420.4,420.4,0 20230526 19:38:00,420.4,420.4,420.4,420.4,0 20230526 19:39:00,420.4,420.4,420.4,420.4,0 20230526 19:40:00,420.4,420.4,420.4,420.4,0 20230526 19:41:00,420.45,420.47,420.45,420.47,4 20230526 19:42:00,420.47,420.47,420.47,420.47,1 20230526 19:43:00,420.47,420.47,420.47,420.47,0 20230526 19:44:00,420.47,420.47,420.47,420.47,0 20230526 19:45:00,420.46,420.46,420.41,420.41,3 20230526 19:46:00,420.45,420.45,420.45,420.45,1 20230526 19:47:00,420.45,420.45,420.45,420.45,0 20230526 19:48:00,420.45,420.45,420.45,420.45,0 20230526 19:49:00,420.45,420.45,420.45,420.45,1 20230526 19:50:00,420.45,420.45,420.45,420.45,0 20230526 19:51:00,420.45,420.45,420.45,420.45,0 20230526 19:52:00,420.45,420.45,420.45,420.45,0 20230526 19:53:00,420.46,420.47,420.46,420.47,2 20230526 19:54:00,420.47,420.47,420.47,420.47,0 20230526 19:55:00,420.45,420.45,420.45,420.45,1 20230526 19:56:00,420.45,420.45,420.45,420.45,4 20230526 19:57:00,420.47,420.47,420.47,420.47,28 20230526 19:58:00,420.46,420.46,420.45,420.46,15 20230526 19:59:00,420.45,421.0,420.45,420.49,166 20230526 04:00:00,413.84,413.89,413.84,413.89,3 20230526 04:01:00,413.84,413.85,413.83,413.85,15 20230526 04:02:00,413.8,413.8,413.8,413.8,1 20230526 04:03:00,414.09,414.09,414.06,414.06,2 20230526 04:04:00,414.14,414.19,414.14,414.15,4 20230526 04:05:00,414.03,414.03,414.03,414.03,1 20230526 04:06:00,414.13,414.13,414.13,414.13,1 20230526 04:07:00,414.13,414.13,414.13,414.13,0 20230526 04:08:00,414.14,414.14,414.11,414.11,11 20230526 04:09:00,414.11,414.11,414.11,414.11,0 20230526 04:10:00,414.11,414.11,414.11,414.11,0 20230526 04:11:00,414.16,414.16,414.16,414.16,1 20230526 04:12:00,414.16,414.16,414.16,414.16,0 20230526 04:13:00,414.16,414.16,414.16,414.16,0 20230526 04:14:00,414.16,414.16,414.16,414.16,0 20230526 04:15:00,414.3,414.3,414.3,414.3,1 20230526 04:16:00,414.3,414.3,414.3,414.3,0 20230526 04:17:00,414.3,414.3,414.3,414.3,0 20230526 04:18:00,414.3,414.3,414.3,414.3,0 20230526 04:19:00,414.3,414.3,414.3,414.3,0 20230526 04:20:00,414.32,414.34,414.32,414.33,16 20230526 04:21:00,414.49,414.49,414.39,414.39,9 20230526 04:22:00,414.39,414.39,414.39,414.39,0 20230526 04:23:00,414.39,414.39,414.39,414.39,0 20230526 04:24:00,414.39,414.39,414.39,414.39,0 20230526 04:25:00,414.41,414.41,414.41,414.41,1 20230526 04:26:00,414.41,414.41,414.41,414.41,0 20230526 04:27:00,414.41,414.41,414.41,414.41,2 20230526 04:28:00,414.33,414.33,414.33,414.33,2 20230526 04:29:00,414.26,414.29,414.26,414.29,5 20230526 04:30:00,414.29,414.29,414.29,414.29,0 20230526 04:31:00,414.29,414.29,414.29,414.29,0 20230526 04:32:00,414.32,414.32,414.32,414.32,1 20230526 04:33:00,414.32,414.32,414.32,414.32,0 20230526 04:34:00,414.32,414.32,414.32,414.32,0 20230526 04:35:00,414.32,414.32,414.32,414.32,0 20230526 04:36:00,414.12,414.12,414.12,414.12,3 20230526 04:37:00,414.12,414.12,414.12,414.12,0 20230526 04:38:00,414.12,414.12,414.12,414.12,0 20230526 04:39:00,414.14,414.14,414.14,414.14,1 20230526 04:40:00,414.15,414.17,414.15,414.17,2 20230526 04:41:00,414.17,414.17,414.17,414.17,0 20230526 04:42:00,414.25,414.25,414.25,414.25,1 20230526 04:43:00,414.25,414.25,414.25,414.25,1 20230526 04:44:00,414.36,414.4,414.33,414.4,10 20230526 04:45:00,414.4,414.4,414.4,414.4,0 20230526 04:46:00,414.4,414.4,414.4,414.4,0 20230526 04:47:00,414.5,414.5,414.5,414.5,1 20230526 04:48:00,414.48,414.48,414.48,414.48,10 20230526 04:49:00,414.47,414.47,414.45,414.45,3 20230526 04:50:00,414.45,414.45,414.45,414.45,0 20230526 04:51:00,414.45,414.45,414.45,414.45,0 20230526 04:52:00,414.39,414.43,414.39,414.43,8 20230526 04:53:00,414.43,414.43,414.43,414.43,0 20230526 04:54:00,414.48,414.48,414.48,414.48,1 20230526 04:55:00,414.48,414.48,414.48,414.48,0 20230526 04:56:00,414.48,414.48,414.48,414.48,0 20230526 04:57:00,414.48,414.48,414.48,414.48,0 20230526 04:58:00,414.48,414.48,414.48,414.48,0 20230526 04:59:00,414.48,414.48,414.48,414.48,0 20230526 05:00:00,414.48,414.48,414.48,414.48,0 20230526 05:01:00,414.48,414.48,414.48,414.48,0 20230526 05:02:00,414.48,414.48,414.48,414.48,0 20230526 05:03:00,414.48,414.48,414.48,414.48,0 20230526 05:04:00,414.4,414.4,414.4,414.4,4 20230526 05:05:00,414.33,414.33,414.33,414.33,1 20230526 05:06:00,414.28,414.28,414.28,414.28,1 20230526 05:07:00,414.18,414.18,414.18,414.18,1 20230526 05:08:00,414.18,414.18,414.18,414.18,0 20230526 05:09:00,414.18,414.18,414.18,414.18,0 20230526 05:10:00,414.15,414.15,414.06,414.06,2 20230526 05:11:00,414.0,414.0,414.0,414.0,2 20230526 05:12:00,413.98,414.01,413.91,413.91,41 20230526 05:13:00,413.94,413.94,413.94,413.94,4 20230526 05:14:00,413.94,413.94,413.94,413.94,0 20230526 05:15:00,413.86,413.86,413.86,413.86,29 20230526 05:16:00,413.86,413.86,413.86,413.86,0 20230526 05:17:00,413.86,413.86,413.86,413.86,0 20230526 05:18:00,413.86,413.86,413.86,413.86,0 20230526 05:19:00,414.09,414.09,414.09,414.09,1 20230526 05:20:00,414.05,414.05,414.05,414.05,1 20230526 05:21:00,414.05,414.05,414.05,414.05,0 20230526 05:22:00,414.05,414.05,414.05,414.05,0 20230526 05:23:00,414.08,414.08,414.07,414.07,2 20230526 05:24:00,414.16,414.16,414.15,414.15,9 20230526 05:25:00,414.15,414.15,414.15,414.15,0 20230526 05:26:00,414.15,414.15,414.15,414.15,0 20230526 05:27:00,414.15,414.15,414.15,414.15,0 20230526 05:28:00,414.15,414.15,414.15,414.15,0 20230526 05:29:00,414.15,414.15,414.15,414.15,0 20230526 05:30:00,413.98,413.98,413.98,413.98,10 20230526 05:31:00,413.88,413.88,413.88,413.88,2 20230526 05:32:00,413.84,413.84,413.84,413.84,2 20230526 05:33:00,414.04,414.04,414.03,414.03,2 20230526 05:34:00,414.03,414.03,414.03,414.03,0 20230526 05:35:00,414.03,414.03,414.03,414.03,0 20230526 05:36:00,414.03,414.03,414.03,414.03,0 20230526 05:37:00,414.03,414.03,414.03,414.03,0 20230526 05:38:00,414.03,414.03,414.03,414.03,0 20230526 05:39:00,414.1,414.15,414.1,414.12,5 20230526 05:40:00,414.12,414.12,414.12,414.12,0 20230526 05:41:00,414.12,414.12,414.12,414.12,0 20230526 05:42:00,414.12,414.12,414.12,414.12,0 20230526 05:43:00,414.12,414.12,414.12,414.12,0 20230526 05:44:00,414.12,414.12,414.12,414.12,0 20230526 05:45:00,414.12,414.12,414.12,414.12,0 20230526 05:46:00,414.12,414.12,414.12,414.12,0 20230526 05:47:00,414.0,414.0,414.0,414.0,12 20230526 05:48:00,414.0,414.0,414.0,414.0,0 20230526 05:49:00,414.0,414.0,414.0,414.0,0 20230526 05:50:00,414.0,414.0,414.0,414.0,0 20230526 05:51:00,414.0,414.0,414.0,414.0,0 20230526 05:52:00,414.0,414.0,414.0,414.0,0 20230526 05:53:00,414.0,414.0,414.0,414.0,0 20230526 05:54:00,414.0,414.0,414.0,414.0,0 20230526 05:55:00,414.0,414.0,414.0,414.0,0 20230526 05:56:00,414.0,414.0,414.0,414.0,0 20230526 05:57:00,414.02,414.05,414.02,414.05,97 20230526 05:58:00,414.05,414.15,414.05,414.15,165 20230526 05:59:00,414.15,414.15,414.12,414.12,217 20230526 06:00:00,414.1,414.1,414.04,414.05,290 20230526 06:01:00,413.93,414.05,413.93,414.05,156 20230526 06:02:00,414.05,414.05,414.05,414.05,0 20230526 06:03:00,414.02,414.05,414.02,414.05,100 20230526 06:04:00,414.05,414.05,414.05,414.05,0 20230526 06:05:00,414.05,414.05,414.05,414.05,0 20230526 06:06:00,414.05,414.05,414.05,414.05,0 20230526 06:07:00,414.05,414.05,414.05,414.05,0 20230526 06:08:00,414.05,414.05,414.05,414.05,0 20230526 06:09:00,414.05,414.05,414.05,414.05,0 20230526 06:10:00,413.89,413.89,413.89,413.89,8 20230526 06:11:00,413.99,414.0,413.99,414.0,9 20230526 06:12:00,414.0,414.0,414.0,414.0,0 20230526 06:13:00,414.0,414.0,414.0,414.0,0 20230526 06:14:00,414.0,414.0,414.0,414.0,5 20230526 06:15:00,414.0,414.0,414.0,414.0,0 20230526 06:16:00,414.0,414.0,414.0,414.0,0 20230526 06:17:00,414.0,414.0,414.0,414.0,1 20230526 06:18:00,413.97,413.97,413.97,413.97,12 20230526 06:19:00,414.2,414.2,414.2,414.2,2 20230526 06:20:00,414.24,414.24,414.24,414.24,5 20230526 06:21:00,414.29,414.32,414.29,414.32,26 20230526 06:22:00,414.26,414.26,414.26,414.26,3 20230526 06:23:00,414.24,414.24,414.24,414.24,4 20230526 06:24:00,414.24,414.24,414.24,414.24,0 20230526 06:25:00,414.36,414.36,414.36,414.36,5 20230526 06:26:00,414.38,414.38,414.33,414.37,5 20230526 06:27:00,414.35,414.47,414.34,414.47,29 20230526 06:28:00,414.43,414.47,414.37,414.43,17 20230526 06:29:00,414.47,414.57,414.47,414.57,36 20230526 06:30:00,414.51,414.51,414.47,414.5,25 20230526 06:31:00,414.56,414.66,414.56,414.66,13 20230526 06:32:00,414.66,414.66,414.66,414.66,0 20230526 06:33:00,414.7,414.7,414.7,414.7,1 20230526 06:34:00,414.68,414.78,414.68,414.78,13 20230526 06:35:00,414.78,414.78,414.78,414.78,0 20230526 06:36:00,414.74,414.75,414.74,414.75,5 20230526 06:37:00,414.78,414.78,414.77,414.78,10 20230526 06:38:00,414.77,415.0,414.77,415.0,56 20230526 06:39:00,415.05,415.05,415.03,415.03,6 20230526 06:40:00,415.02,415.05,415.01,415.05,7 20230526 06:41:00,415.08,415.11,415.08,415.11,3 20230526 06:42:00,415.09,415.11,415.09,415.11,32 20230526 06:43:00,415.08,415.13,415.08,415.08,7 20230526 06:44:00,415.07,415.2,415.07,415.2,29 20230526 06:45:00,415.32,415.34,415.32,415.34,53 20230526 06:46:00,415.35,415.35,415.35,415.35,7 20230526 06:47:00,415.33,415.33,415.23,415.23,27 20230526 06:48:00,415.23,415.23,415.23,415.23,0 20230526 06:49:00,415.2,415.2,415.19,415.19,7 20230526 06:50:00,415.33,415.33,415.33,415.33,53 20230526 06:51:00,415.36,415.36,415.3,415.3,3 20230526 06:52:00,415.3,415.3,415.3,415.3,0 20230526 06:53:00,415.31,415.34,415.3,415.34,12 20230526 06:54:00,415.35,415.4,415.35,415.38,10 20230526 06:55:00,415.4,415.51,415.4,415.49,18 20230526 06:56:00,415.35,415.35,415.35,415.35,1 20230526 06:57:00,415.31,415.31,415.31,415.31,2 20230526 06:58:00,415.3,415.34,415.3,415.34,2 20230526 06:59:00,415.34,415.34,415.34,415.34,0 20230526 07:00:00,415.44,415.55,415.4,415.55,15 20230526 07:01:00,415.53,415.56,415.49,415.56,19 20230526 07:02:00,415.59,415.61,415.59,415.6,31 20230526 07:03:00,415.52,415.52,415.5,415.5,26 20230526 07:04:00,415.5,415.5,415.5,415.5,2 20230526 07:05:00,415.55,415.55,415.54,415.54,2 20230526 07:06:00,415.57,415.57,415.5,415.5,8 20230526 07:07:00,415.5,415.5,415.5,415.5,0 20230526 07:08:00,415.45,415.5,415.45,415.5,12 20230526 07:09:00,415.47,415.47,415.47,415.47,4 20230526 07:10:00,415.44,415.5,415.44,415.5,15 20230526 07:11:00,415.49,415.49,415.49,415.49,1 20230526 07:12:00,415.45,415.45,415.4,415.4,4 20230526 07:13:00,415.4,415.4,415.4,415.4,0 20230526 07:14:00,415.4,415.4,415.4,415.4,0 20230526 07:15:00,415.36,415.38,415.33,415.38,37 20230526 07:16:00,415.38,415.38,415.38,415.38,0 20230526 07:17:00,415.44,415.5,415.44,415.5,9 20230526 07:18:00,415.52,415.53,415.52,415.53,6 20230526 07:19:00,415.44,415.44,415.44,415.44,1 20230526 07:20:00,415.45,415.45,415.45,415.45,2 20230526 07:21:00,415.41,415.41,415.4,415.4,2 20230526 07:22:00,415.4,415.4,415.39,415.39,8 20230526 07:23:00,415.48,415.48,415.47,415.47,6 20230526 07:24:00,415.48,415.57,415.48,415.57,15 20230526 07:25:00,415.64,415.69,415.64,415.69,6 20230526 07:26:00,415.65,415.72,415.65,415.66,145 20230526 07:27:00,415.64,415.64,415.54,415.54,61 20230526 07:28:00,415.58,415.58,415.58,415.58,1 20230526 07:29:00,415.7,415.7,415.7,415.7,1 20230526 07:30:00,415.62,415.62,415.61,415.62,9 20230526 07:31:00,415.65,415.65,415.65,415.65,2 20230526 07:32:00,415.65,415.65,415.65,415.65,0 20230526 07:33:00,415.61,415.61,415.61,415.61,2 20230526 07:34:00,415.7,415.7,415.7,415.7,4 20230526 07:35:00,415.67,415.67,415.63,415.66,24 20230526 07:36:00,415.64,415.64,415.62,415.62,233 20230526 07:37:00,415.58,415.62,415.58,415.62,106 20230526 07:38:00,415.6,415.6,415.57,415.57,13 20230526 07:39:00,415.57,415.57,415.57,415.57,0 20230526 07:40:00,415.57,415.57,415.57,415.57,0 20230526 07:41:00,415.59,415.59,415.59,415.59,2 20230526 07:42:00,415.62,415.63,415.62,415.62,156 20230526 07:43:00,415.67,415.67,415.66,415.66,12 20230526 07:44:00,415.63,415.63,415.58,415.58,10 20230526 07:45:00,415.54,415.54,415.48,415.52,36 20230526 07:46:00,415.6,415.6,415.6,415.6,1 20230526 07:47:00,415.69,415.71,415.69,415.71,15 20230526 07:48:00,415.67,415.71,415.67,415.71,20 20230526 07:49:00,415.68,415.7,415.68,415.68,7 20230526 07:50:00,415.7,415.7,415.7,415.7,31 20230526 07:51:00,415.72,415.77,415.72,415.77,12 20230526 07:52:00,415.8,415.8,415.79,415.8,30 20230526 07:53:00,415.82,415.84,415.77,415.78,76 20230526 07:54:00,415.66,415.69,415.63,415.63,9 20230526 07:55:00,415.64,415.64,415.58,415.58,19 20230526 07:56:00,415.61,415.61,415.61,415.61,5 20230526 07:57:00,415.71,415.74,415.71,415.74,23 20230526 07:58:00,415.71,415.71,415.71,415.71,40 20230526 07:59:00,415.71,415.71,415.71,415.71,0 20230526 08:00:00,415.49,415.83,413.81,415.68,336 20230526 08:01:00,415.68,415.74,413.81,414.67,43 20230526 08:02:00,414.5,415.69,414.5,415.68,6 20230526 08:03:00,415.74,415.75,415.73,415.75,6 20230526 08:04:00,415.72,415.77,415.71,415.71,12 20230526 08:05:00,415.64,415.64,415.53,415.53,53 20230526 08:06:00,415.52,415.52,415.47,415.47,14 20230526 08:07:00,415.5,415.5,415.49,415.49,31 20230526 08:08:00,415.5,415.54,415.49,415.49,6 20230526 08:09:00,415.44,415.44,415.37,415.37,25 20230526 08:10:00,415.37,415.4,415.37,415.39,41 20230526 08:11:00,415.41,415.44,415.41,415.42,23 20230526 08:12:00,415.46,415.5,415.45,415.45,27 20230526 08:13:00,415.54,415.54,415.54,415.54,1 20230526 08:14:00,415.56,415.56,415.51,415.51,15 20230526 08:15:00,415.48,415.48,415.47,415.47,3 20230526 08:16:00,415.46,415.47,415.44,415.47,61 20230526 08:17:00,415.47,415.47,415.47,415.47,0 20230526 08:18:00,415.46,415.46,415.46,415.46,6 20230526 08:19:00,415.42,415.42,415.42,415.42,2 20230526 08:20:00,415.47,415.48,415.47,415.47,5 20230526 08:21:00,415.46,415.46,415.41,415.41,20 20230526 08:22:00,415.49,415.49,415.49,415.49,5 20230526 08:23:00,415.5,415.57,415.5,415.54,6 20230526 08:24:00,415.51,415.51,415.51,415.51,2 20230526 08:25:00,415.41,415.42,415.4,415.42,23 20230526 08:26:00,415.48,415.48,415.44,415.44,3 20230526 08:27:00,415.42,415.42,415.41,415.42,21 20230526 08:28:00,415.4,415.4,415.36,415.4,65 20230526 08:29:00,415.4,415.47,415.4,415.47,52 20230526 08:30:00,415.44,415.9,415.0,415.12,730 20230526 08:31:00,415.19,415.32,415.08,415.21,215 20230526 08:32:00,415.25,415.25,414.78,414.87,420 20230526 08:33:00,414.95,415.07,414.91,415.01,84 20230526 08:34:00,415.11,415.11,414.91,414.95,113 20230526 08:35:00,414.93,415.02,414.77,414.91,149 20230526 08:36:00,414.85,414.88,414.69,414.79,180 20230526 08:37:00,414.76,414.86,414.74,414.77,139 20230526 08:38:00,414.77,414.8,414.52,414.54,250 20230526 08:39:00,414.56,414.56,414.28,414.37,404 20230526 08:40:00,414.37,414.65,414.31,414.55,255 20230526 08:41:00,414.58,414.9,414.58,414.78,155 20230526 08:42:00,414.76,414.82,414.69,414.75,63 20230526 08:43:00,414.74,414.77,414.68,414.74,37 20230526 08:44:00,414.8,414.86,414.74,414.75,28 20230526 08:45:00,414.75,414.75,414.57,414.62,24 20230526 08:46:00,414.64,414.97,414.64,414.92,149 20230526 08:47:00,414.91,415.04,414.91,414.99,230 20230526 08:48:00,415.0,415.23,415.0,415.2,117 20230526 08:49:00,415.23,415.25,415.14,415.15,66 20230526 08:50:00,415.12,415.28,415.12,415.28,465 20230526 08:51:00,415.32,415.33,415.16,415.16,26 20230526 08:52:00,415.14,415.15,414.95,414.95,101 20230526 08:53:00,414.95,415.06,414.91,414.99,92 20230526 08:54:00,415.01,415.14,415.01,415.14,18 20230526 08:55:00,415.13,415.14,415.1,415.1,22 20230526 08:56:00,415.1,415.11,414.9,414.96,343 20230526 08:57:00,414.94,415.08,414.93,415.06,84 20230526 08:58:00,415.06,415.19,415.06,415.17,110 20230526 08:59:00,415.18,415.35,415.17,415.33,143 20230526 09:00:00,415.3,415.41,415.28,415.35,99 20230526 09:01:00,415.35,415.5,415.35,415.49,29 20230526 09:02:00,415.5,415.52,415.4,415.5,72 20230526 09:03:00,415.48,415.6,415.47,415.51,35 20230526 09:04:00,415.53,415.55,415.38,415.41,10 20230526 09:05:00,415.44,415.51,415.44,415.51,10 20230526 09:06:00,415.47,415.47,415.42,415.46,13 20230526 09:07:00,415.43,415.43,415.32,415.34,37 20230526 09:08:00,415.33,415.36,415.26,415.27,72 20230526 09:09:00,415.26,415.3,415.23,415.3,30 20230526 09:10:00,415.36,415.39,415.29,415.38,15 20230526 09:11:00,415.39,415.61,415.39,415.57,45 20230526 09:12:00,415.65,415.72,415.64,415.7,41 20230526 09:13:00,415.67,415.69,415.67,415.68,172 20230526 09:14:00,415.69,415.71,415.65,415.68,41 20230526 09:15:00,415.68,415.72,415.59,415.6,70 20230526 09:16:00,415.61,415.61,415.55,415.55,3 20230526 09:17:00,415.52,415.64,415.52,415.63,58 20230526 09:18:00,415.62,415.67,415.6,415.67,10 20230526 09:19:00,415.66,415.67,415.63,415.66,20 20230526 09:20:00,415.66,415.75,415.66,415.75,50 20230526 09:21:00,415.76,415.79,415.7,415.71,32 20230526 09:22:00,415.75,415.75,415.57,415.58,37 20230526 09:23:00,415.55,415.58,415.36,415.36,74 20230526 09:24:00,415.37,415.41,415.37,415.41,48 20230526 09:25:00,415.37,415.5,415.36,415.44,158 20230526 09:26:00,415.45,415.47,415.4,415.42,170 20230526 09:27:00,415.36,415.4,415.31,415.39,22 20230526 09:28:00,415.36,415.44,415.33,415.43,128 20230526 09:29:00,415.4,415.4,415.29,415.33,360 20230526 09:30:00,415.33,415.59,415.28,415.45,4488 20230526 09:31:00,415.44,415.66,415.25,415.55,2504 20230526 09:32:00,415.54,415.79,415.4,415.76,1174 20230526 09:33:00,415.73,416.18,415.68,416.17,2340 20230526 09:34:00,416.16,416.32,415.88,415.92,1981 20230526 09:35:00,415.92,415.98,415.66,415.75,1799 20230526 09:36:00,415.74,415.91,415.57,415.84,2789 20230526 09:37:00,415.83,416.02,415.79,415.98,1844 20230526 09:38:00,415.99,416.24,415.95,416.24,2195 20230526 09:39:00,416.24,416.44,416.23,416.41,2370 20230526 09:40:00,416.39,416.75,416.39,416.71,3665 20230526 09:41:00,416.73,417.26,416.69,417.25,4143 20230526 09:42:00,417.25,417.29,417.03,417.1,3743 20230526 09:43:00,417.1,417.16,416.98,417.14,2866 20230526 09:44:00,417.15,417.23,417.1,417.14,2083 20230526 09:45:00,417.15,417.41,417.15,417.27,2151 20230526 09:46:00,417.26,417.36,417.09,417.1,1768 20230526 09:47:00,417.11,417.21,417.01,417.08,2320 20230526 09:48:00,417.08,417.28,417.0,417.08,2322 20230526 09:49:00,417.08,417.17,416.93,417.02,1947 20230526 09:50:00,417.02,417.13,416.82,416.83,1839 20230526 09:51:00,416.83,417.0,416.82,416.92,1141 20230526 09:52:00,416.93,417.1,416.82,416.91,2546 20230526 09:53:00,416.91,416.95,416.83,416.83,1998 20230526 09:54:00,416.85,417.12,416.83,417.12,1167 20230526 09:55:00,417.12,417.25,417.1,417.21,2739 20230526 09:56:00,417.23,417.25,417.05,417.1,1021 20230526 09:57:00,417.11,417.23,417.06,417.18,959 20230526 09:58:00,417.17,417.18,417.04,417.07,813 20230526 09:59:00,417.05,417.06,416.72,417.02,2422 20230526 10:00:00,417.0,417.59,416.88,417.58,2164 20230526 10:01:00,417.58,417.69,417.36,417.44,2205 20230526 10:02:00,417.44,417.45,416.9,417.22,3158 20230526 10:03:00,417.24,417.3,416.9,416.95,1349 20230526 10:04:00,416.93,417.43,416.9,417.27,1512 20230526 10:05:00,417.27,417.41,417.23,417.27,865 20230526 10:06:00,417.24,417.56,417.23,417.28,1552 20230526 10:07:00,417.3,417.52,417.28,417.48,863 20230526 10:08:00,417.47,417.61,417.46,417.56,3772 20230526 10:09:00,417.57,417.98,417.55,417.97,3787 20230526 10:10:00,417.97,418.01,417.64,417.83,3191 20230526 10:11:00,417.82,417.89,417.71,417.73,1619 20230526 10:12:00,417.72,417.89,417.71,417.78,1504 20230526 10:13:00,417.77,417.86,417.68,417.71,955 20230526 10:14:00,417.7,417.79,417.55,417.75,891 20230526 10:15:00,417.76,418.0,417.76,417.98,3203 20230526 10:16:00,417.98,418.06,417.84,417.89,1508 20230526 10:17:00,417.89,418.01,417.88,417.93,1056 20230526 10:18:00,417.94,418.23,417.87,418.23,1692 20230526 10:19:00,418.23,418.31,418.15,418.29,1684 20230526 10:20:00,418.3,418.4,418.26,418.4,2519 20230526 10:21:00,418.39,418.41,418.21,418.27,1918 20230526 10:22:00,418.26,418.39,418.24,418.29,1794 20230526 10:23:00,418.31,418.46,418.26,418.35,1089 20230526 10:24:00,418.36,418.6,418.34,418.56,2416 20230526 10:25:00,418.57,418.94,418.55,418.92,4088 20230526 10:26:00,418.92,418.95,418.81,418.86,1893 20230526 10:27:00,418.86,418.94,418.8,418.86,1304 20230526 10:28:00,418.86,419.1,418.86,419.05,2819 20230526 10:29:00,419.06,419.2,419.03,419.19,1781 20230526 10:30:00,419.2,419.4,419.19,419.25,2755 20230526 10:31:00,419.25,419.32,419.09,419.13,1531 20230526 10:32:00,419.1,419.17,419.0,419.08,5489 20230526 10:33:00,419.08,419.15,418.88,418.96,1496 20230526 10:34:00,418.96,419.19,418.88,419.11,2008 20230526 10:35:00,419.1,419.18,419.03,419.14,1877 20230526 10:36:00,419.13,419.44,419.12,419.4,3029 20230526 10:37:00,419.4,419.44,419.22,419.25,2062 20230526 10:38:00,419.24,419.3,419.15,419.27,1550 20230526 10:39:00,419.26,419.46,419.24,419.29,1598 20230526 10:40:00,419.29,419.42,419.21,419.37,2549 20230526 10:41:00,419.38,419.76,419.37,419.73,4044 20230526 10:42:00,419.74,419.81,419.59,419.7,2573 20230526 10:43:00,419.69,419.81,419.33,419.46,4351 20230526 10:44:00,419.46,419.47,419.1,419.23,2592 20230526 10:45:00,419.24,419.31,419.04,419.05,1864 20230526 10:46:00,419.05,419.28,419.04,419.26,1377 20230526 10:47:00,419.25,419.41,419.23,419.36,1101 20230526 10:48:00,419.36,419.57,419.32,419.56,1623 20230526 10:49:00,419.56,419.62,419.46,419.54,1361 20230526 10:50:00,419.54,419.64,419.29,419.32,1756 20230526 10:51:00,419.31,419.41,419.12,419.18,2227 20230526 10:52:00,419.19,419.31,419.07,419.29,2594 20230526 10:53:00,419.3,419.35,419.24,419.29,1884 20230526 10:54:00,419.29,419.5,419.24,419.5,1938 20230526 10:55:00,419.49,419.62,419.43,419.56,2391 20230526 10:56:00,419.56,419.68,419.5,419.63,1940 20230526 10:57:00,419.62,419.65,419.52,419.6,1200 20230526 10:58:00,419.6,419.65,419.42,419.48,1478 20230526 10:59:00,419.49,419.61,419.36,419.36,1128 20230526 11:00:00,419.37,419.71,419.36,419.68,1951 20230526 11:01:00,419.68,419.72,419.6,419.66,1326 20230526 11:02:00,419.65,419.7,419.5,419.53,1636 20230526 11:03:00,419.53,419.54,419.3,419.36,1584 20230526 11:04:00,419.36,419.5,419.09,419.18,3153 20230526 11:05:00,419.19,419.32,419.09,419.1,1227 20230526 11:06:00,419.1,419.12,418.88,418.93,1700 20230526 11:07:00,418.92,419.09,418.81,419.09,2214 20230526 11:08:00,419.07,419.11,418.93,419.01,1398 20230526 11:09:00,419.0,419.02,418.87,418.97,922 20230526 11:10:00,418.96,419.01,418.8,418.84,1701 20230526 11:11:00,418.84,418.91,418.73,418.87,1436 20230526 11:12:00,418.85,418.88,418.68,418.69,1028 20230526 11:13:00,418.69,418.7,418.4,418.59,2394 20230526 11:14:00,418.6,418.91,418.59,418.91,1847 20230526 11:15:00,418.92,418.99,418.83,418.96,1685 20230526 11:16:00,418.96,418.97,418.86,418.94,849 20230526 11:17:00,418.94,419.01,418.85,418.92,786 20230526 11:18:00,418.93,418.97,418.87,418.9,461 20230526 11:19:00,418.89,418.89,418.61,418.73,1294 20230526 11:20:00,418.76,418.96,418.53,418.59,2297 20230526 11:21:00,418.59,418.69,418.48,418.67,1396 20230526 11:22:00,418.68,418.68,418.52,418.56,735 20230526 11:23:00,418.55,418.6,418.31,418.37,1808 20230526 11:24:00,418.38,418.46,418.27,418.46,1530 20230526 11:25:00,418.47,418.5,418.34,418.5,1347 20230526 11:26:00,418.5,418.75,418.44,418.68,2533 20230526 11:27:00,418.68,418.86,418.68,418.76,2006 20230526 11:28:00,418.76,418.76,418.49,418.52,1328 20230526 11:29:00,418.5,418.57,418.38,418.55,1523 20230526 11:30:00,418.55,418.88,418.52,418.87,1262 20230526 11:31:00,418.87,418.87,418.56,418.62,1207 20230526 11:32:00,418.63,418.76,418.63,418.75,1000 20230526 11:33:00,418.75,418.86,418.68,418.82,1081 20230526 11:34:00,418.81,418.85,418.66,418.73,775 20230526 11:35:00,418.73,418.78,418.67,418.74,713 20230526 11:36:00,418.75,418.87,418.71,418.86,803 20230526 11:37:00,418.85,418.85,418.66,418.7,737 20230526 11:38:00,418.69,418.71,418.58,418.63,855 20230526 11:39:00,418.62,418.78,418.55,418.77,1481 20230526 11:40:00,418.78,418.78,418.7,418.78,1009 20230526 11:41:00,418.78,419.3,418.77,419.11,2166 20230526 11:42:00,419.12,419.31,419.09,419.18,1882 20230526 11:43:00,419.19,419.33,419.14,419.25,1116 20230526 11:44:00,419.25,419.28,419.08,419.22,900 20230526 11:45:00,419.23,419.28,418.97,419.1,1914 20230526 11:46:00,419.08,419.09,418.96,419.05,796 20230526 11:47:00,419.04,419.28,418.98,419.27,884 20230526 11:48:00,419.27,419.4,419.24,419.28,1326 20230526 11:49:00,419.28,419.32,419.2,419.32,840 20230526 11:50:00,419.33,419.45,419.27,419.44,878 20230526 11:51:00,419.44,419.47,419.35,419.4,701 20230526 11:52:00,419.39,419.45,419.29,419.3,535 20230526 11:53:00,419.29,419.29,419.14,419.15,1187 20230526 11:54:00,419.15,419.25,419.15,419.19,624 20230526 11:55:00,419.19,419.27,419.07,419.27,961 20230526 11:56:00,419.28,419.29,419.09,419.16,525 20230526 11:57:00,419.15,419.19,418.96,419.06,713 20230526 11:58:00,419.06,419.11,419.03,419.08,861 20230526 11:59:00,419.08,419.16,419.01,419.05,1024 20230526 12:00:00,419.06,419.11,418.97,419.09,608 20230526 12:01:00,419.09,419.19,419.02,419.03,833 20230526 12:02:00,419.03,419.2,419.02,419.18,870 20230526 12:03:00,419.18,419.33,419.12,419.33,925 20230526 12:04:00,419.32,419.34,419.23,419.34,752 20230526 12:05:00,419.33,419.38,419.25,419.35,718 20230526 12:06:00,419.34,419.36,419.24,419.28,932 20230526 12:07:00,419.28,419.43,419.27,419.43,525 20230526 12:08:00,419.43,419.53,419.4,419.42,1379 20230526 12:09:00,419.41,419.44,419.33,419.4,854 20230526 12:10:00,419.41,419.5,419.39,419.43,969 20230526 12:11:00,419.43,419.45,419.31,419.41,579 20230526 12:12:00,419.41,419.41,419.29,419.3,468 20230526 12:13:00,419.32,419.32,419.15,419.23,763 20230526 12:14:00,419.24,419.35,419.24,419.35,1949 20230526 12:15:00,419.35,419.45,419.33,419.39,1374 20230526 12:16:00,419.38,419.45,419.19,419.19,3887 20230526 12:17:00,419.17,419.3,419.11,419.3,655 20230526 12:18:00,419.31,419.32,419.17,419.19,703 20230526 12:19:00,419.21,419.3,419.17,419.24,573 20230526 12:20:00,419.24,419.39,419.24,419.36,430 20230526 12:21:00,419.36,419.57,419.34,419.53,1429 20230526 12:22:00,419.53,419.66,419.5,419.5,1739 20230526 12:23:00,419.5,419.61,419.42,419.48,1395 20230526 12:24:00,419.48,419.6,419.48,419.54,936 20230526 12:25:00,419.55,419.57,419.42,419.48,776 20230526 12:26:00,419.49,419.57,419.48,419.54,633 20230526 12:27:00,419.54,419.77,419.54,419.68,959 20230526 12:28:00,419.69,419.82,419.67,419.73,1662 20230526 12:29:00,419.73,419.83,419.6,419.83,1080 20230526 12:30:00,419.83,419.83,419.68,419.73,799 20230526 12:31:00,419.72,419.9,419.72,419.85,1054 20230526 12:32:00,419.85,419.91,419.75,419.75,1487 20230526 12:33:00,419.74,419.76,419.63,419.73,1057 20230526 12:34:00,419.72,419.79,419.64,419.65,1013 20230526 12:35:00,419.65,419.77,419.64,419.77,678 20230526 12:36:00,419.76,419.82,419.7,419.74,491 20230526 12:37:00,419.78,419.82,419.74,419.77,732 20230526 12:38:00,419.78,419.88,419.77,419.8,1133 20230526 12:39:00,419.8,419.83,419.76,419.79,370 20230526 12:40:00,419.79,419.9,419.73,419.87,603 20230526 12:41:00,419.87,419.89,419.78,419.83,973 20230526 12:42:00,419.84,419.93,419.82,419.88,1318 20230526 12:43:00,419.87,419.92,419.78,419.78,835 20230526 12:44:00,419.79,419.91,419.77,419.88,905 20230526 12:45:00,419.89,419.97,419.84,419.93,1310 20230526 12:46:00,419.93,419.96,419.87,419.93,916 20230526 12:47:00,419.94,419.94,419.82,419.85,866 20230526 12:48:00,419.86,419.87,419.67,419.74,852 20230526 12:49:00,419.75,419.82,419.68,419.75,964 20230526 12:50:00,419.75,419.89,419.74,419.88,609 20230526 12:51:00,419.87,419.9,419.78,419.78,415 20230526 12:52:00,419.78,419.87,419.73,419.84,485 20230526 12:53:00,419.84,419.91,419.63,419.66,1975 20230526 12:54:00,419.67,419.73,419.61,419.67,687 20230526 12:55:00,419.69,419.85,419.69,419.81,760 20230526 12:56:00,419.82,419.84,419.59,419.67,1064 20230526 12:57:00,419.66,419.72,419.63,419.72,503 20230526 12:58:00,419.72,419.75,419.62,419.68,845 20230526 12:59:00,419.66,419.74,419.63,419.72,474 20230526 13:00:00,419.73,419.89,419.72,419.88,1443 20230526 13:01:00,419.89,419.89,419.81,419.84,1338 20230526 13:02:00,419.84,420.0,419.83,419.99,966 20230526 13:03:00,419.98,419.99,419.87,419.9,874 20230526 13:04:00,419.89,419.93,419.86,419.89,612 20230526 13:05:00,419.89,419.95,419.87,419.95,480 20230526 13:06:00,419.95,419.99,419.92,419.99,584 20230526 13:07:00,419.99,420.03,419.91,419.93,1319 20230526 13:08:00,419.93,419.97,419.87,419.89,829 20230526 13:09:00,419.9,419.97,419.89,419.92,305 20230526 13:10:00,419.93,419.94,419.85,419.91,746 20230526 13:11:00,419.91,420.01,419.89,419.94,728 20230526 13:12:00,419.95,419.99,419.92,419.97,540 20230526 13:13:00,419.96,419.96,419.91,419.93,1014 20230526 13:14:00,419.93,419.94,419.85,419.87,653 20230526 13:15:00,419.88,419.93,419.79,419.82,1175 20230526 13:16:00,419.83,419.86,419.67,419.68,1009 20230526 13:17:00,419.67,419.73,419.62,419.63,612 20230526 13:18:00,419.62,419.63,419.29,419.34,1818 20230526 13:19:00,419.33,419.59,419.3,419.58,1464 20230526 13:20:00,419.58,419.77,419.54,419.76,1028 20230526 13:21:00,419.77,419.79,419.65,419.67,671 20230526 13:22:00,419.67,419.7,419.59,419.67,633 20230526 13:23:00,419.67,419.74,419.67,419.71,427 20230526 13:24:00,419.71,419.72,419.64,419.65,190 20230526 13:25:00,419.64,419.65,419.55,419.56,436 20230526 13:26:00,419.55,419.61,419.45,419.45,719 20230526 13:27:00,419.46,419.55,419.46,419.5,554 20230526 13:28:00,419.51,419.68,419.46,419.63,1073 20230526 13:29:00,419.63,419.65,419.56,419.62,382 20230526 13:30:00,419.64,419.65,419.53,419.59,547 20230526 13:31:00,419.58,419.67,419.52,419.67,553 20230526 13:32:00,419.65,419.79,419.65,419.78,574 20230526 13:33:00,419.79,419.81,419.72,419.8,674 20230526 13:34:00,419.8,419.84,419.77,419.82,325 20230526 13:35:00,419.82,419.82,419.65,419.69,758 20230526 13:36:00,419.65,419.69,419.56,419.56,798 20230526 13:37:00,419.56,419.6,419.45,419.47,743 20230526 13:38:00,419.47,419.56,419.47,419.53,378 20230526 13:39:00,419.55,419.7,419.55,419.66,538 20230526 13:40:00,419.67,419.68,419.41,419.43,1304 20230526 13:41:00,419.44,419.46,419.34,419.35,1125 20230526 13:42:00,419.34,419.36,419.26,419.3,1006 20230526 13:43:00,419.3,419.32,419.15,419.23,1172 20230526 13:44:00,419.24,419.35,419.22,419.25,899 20230526 13:45:00,419.26,419.3,419.19,419.2,513 20230526 13:46:00,419.19,419.3,419.19,419.29,529 20230526 13:47:00,419.29,419.3,419.2,419.27,871 20230526 13:48:00,419.28,419.39,419.27,419.36,662 20230526 13:49:00,419.37,419.5,419.32,419.49,864 20230526 13:50:00,419.5,419.56,419.4,419.4,1142 20230526 13:51:00,419.41,419.45,419.37,419.44,818 20230526 13:52:00,419.44,419.53,419.43,419.49,817 20230526 13:53:00,419.49,419.5,419.32,419.33,792 20230526 13:54:00,419.32,419.37,419.29,419.34,866 20230526 13:55:00,419.33,419.41,419.32,419.4,625 20230526 13:56:00,419.39,419.59,419.38,419.52,1441 20230526 13:57:00,419.52,419.57,419.49,419.53,617 20230526 13:58:00,419.54,419.63,419.52,419.62,343 20230526 13:59:00,419.62,419.65,419.53,419.56,508 20230526 14:00:00,419.57,419.72,419.57,419.64,844 20230526 14:01:00,419.65,419.67,419.59,419.63,560 20230526 14:02:00,419.65,419.69,419.47,419.49,552 20230526 14:03:00,419.49,419.55,419.42,419.49,618 20230526 14:04:00,419.49,419.58,419.3,419.36,1561 20230526 14:05:00,419.37,419.42,419.13,419.23,1057 20230526 14:06:00,419.24,419.3,419.19,419.2,458 20230526 14:07:00,419.21,419.28,419.19,419.22,322 20230526 14:08:00,419.22,419.25,419.15,419.2,738 20230526 14:09:00,419.21,419.21,419.05,419.11,1206 20230526 14:10:00,419.11,419.36,419.11,419.33,636 20230526 14:11:00,419.34,419.37,419.26,419.32,387 20230526 14:12:00,419.32,419.47,419.31,419.45,480 20230526 14:13:00,419.44,419.47,419.36,419.4,765 20230526 14:14:00,419.41,419.44,419.36,419.36,356 20230526 14:15:00,419.36,419.43,419.27,419.3,942 20230526 14:16:00,419.29,419.38,419.26,419.34,314 20230526 14:17:00,419.34,419.37,419.3,419.35,441 20230526 14:18:00,419.36,419.65,419.35,419.57,853 20230526 14:19:00,419.56,419.59,419.51,419.53,563 20230526 14:20:00,419.52,419.6,419.46,419.59,622 20230526 14:21:00,419.59,419.65,419.54,419.64,577 20230526 14:22:00,419.63,419.7,419.55,419.68,408 20230526 14:23:00,419.67,419.67,419.55,419.6,998 20230526 14:24:00,419.6,419.76,419.6,419.69,777 20230526 14:25:00,419.7,419.73,419.64,419.71,745 20230526 14:26:00,419.71,419.75,419.63,419.72,503 20230526 14:27:00,419.72,419.8,419.71,419.79,1058 20230526 14:28:00,419.78,419.92,419.77,419.89,1921 20230526 14:29:00,419.9,419.93,419.78,419.8,620 20230526 14:30:00,419.8,419.88,419.78,419.83,653 20230526 14:31:00,419.83,419.87,419.76,419.83,681 20230526 14:32:00,419.82,419.98,419.81,419.92,838 20230526 14:33:00,419.91,419.95,419.84,419.94,843 20230526 14:34:00,419.94,419.95,419.87,419.94,635 20230526 14:35:00,419.94,420.06,419.94,419.99,1235 20230526 14:36:00,420.0,420.05,419.93,419.93,681 20230526 14:37:00,419.94,420.05,419.93,420.01,885 20230526 14:38:00,420.01,420.26,420.0,420.22,1776 20230526 14:39:00,420.22,420.26,420.08,420.13,1377 20230526 14:40:00,420.13,420.19,420.09,420.1,1210 20230526 14:41:00,420.08,420.15,420.02,420.15,674 20230526 14:42:00,420.15,420.18,420.08,420.1,428 20230526 14:43:00,420.11,420.24,420.1,420.15,679 20230526 14:44:00,420.16,420.19,420.13,420.17,357 20230526 14:45:00,420.17,420.26,420.15,420.23,425 20230526 14:46:00,420.23,420.38,420.23,420.37,1014 20230526 14:47:00,420.36,420.36,420.2,420.24,919 20230526 14:48:00,420.25,420.37,420.24,420.36,469 20230526 14:49:00,420.37,420.4,420.27,420.3,925 20230526 14:50:00,420.31,420.35,420.25,420.31,384 20230526 14:51:00,420.32,420.37,420.27,420.3,599 20230526 14:52:00,420.3,420.41,420.3,420.38,844 20230526 14:53:00,420.38,420.46,420.37,420.38,1658 20230526 14:54:00,420.39,420.42,420.32,420.41,865 20230526 14:55:00,420.41,420.49,420.4,420.46,1223 20230526 14:56:00,420.46,420.46,420.37,420.4,867 20230526 14:57:00,420.4,420.43,420.27,420.28,745 20230526 14:58:00,420.27,420.32,420.15,420.16,1923 20230526 14:59:00,420.17,420.17,420.01,420.12,2143 20230526 15:00:00,420.13,420.24,420.13,420.14,1671 20230526 15:01:00,420.15,420.42,420.14,420.41,1216 20230526 15:02:00,420.42,420.6,420.37,420.6,1897 20230526 15:03:00,420.6,420.66,420.57,420.61,1739 20230526 15:04:00,420.62,420.63,420.5,420.52,1798 20230526 15:05:00,420.51,420.53,420.42,420.5,1014 20230526 15:06:00,420.5,420.57,420.45,420.55,1113 20230526 15:07:00,420.55,420.56,420.42,420.49,1773 20230526 15:08:00,420.48,420.5,420.42,420.48,1354 20230526 15:09:00,420.49,420.61,420.48,420.61,604 20230526 15:10:00,420.61,420.7,420.6,420.67,1253 20230526 15:11:00,420.66,420.77,420.65,420.66,1716 20230526 15:12:00,420.66,420.66,420.45,420.47,1924 20230526 15:13:00,420.47,420.47,420.34,420.36,2479 20230526 15:14:00,420.37,420.6,420.36,420.59,769 20230526 15:15:00,420.59,420.64,420.52,420.56,1654 20230526 15:16:00,420.56,420.6,420.51,420.54,832 20230526 15:17:00,420.54,420.63,420.47,420.63,974 20230526 15:18:00,420.63,420.64,420.52,420.52,1165 20230526 15:19:00,420.52,420.55,420.45,420.5,806 20230526 15:20:00,420.49,420.51,420.37,420.38,1049 20230526 15:21:00,420.38,420.53,420.36,420.53,874 20230526 15:22:00,420.53,420.58,420.47,420.47,1615 20230526 15:23:00,420.48,420.54,420.4,420.41,1127 20230526 15:24:00,420.4,420.41,420.23,420.28,1555 20230526 15:25:00,420.29,420.4,420.27,420.35,1098 20230526 15:26:00,420.35,420.38,420.23,420.27,1182 20230526 15:27:00,420.27,420.28,420.11,420.18,1443 20230526 15:28:00,420.19,420.33,420.17,420.31,1368 20230526 15:29:00,420.32,420.35,420.02,420.16,2849 20230526 15:30:00,420.16,420.2,420.08,420.11,1313 20230526 15:31:00,420.1,420.22,420.07,420.21,1213 20230526 15:32:00,420.2,420.38,420.18,420.23,1825 20230526 15:33:00,420.23,420.28,420.14,420.22,1828 20230526 15:34:00,420.21,420.27,420.13,420.25,1222 20230526 15:35:00,420.26,420.28,420.09,420.1,967 20230526 15:36:00,420.1,420.14,420.01,420.1,1378 20230526 15:37:00,420.11,420.19,420.07,420.08,882 20230526 15:38:00,420.08,420.12,419.97,419.99,1387 20230526 15:39:00,420.0,420.06,419.88,420.04,1846 20230526 15:40:00,420.04,420.05,419.93,420.01,1614 20230526 15:41:00,420.02,420.37,420.01,420.35,3016 20230526 15:42:00,420.37,420.4,420.31,420.4,3109 20230526 15:43:00,420.4,420.43,420.33,420.36,2378 20230526 15:44:00,420.37,420.39,420.28,420.37,2141 20230526 15:45:00,420.37,420.43,420.27,420.42,2740 20230526 15:46:00,420.4,420.48,420.39,420.43,2261 20230526 15:47:00,420.42,420.49,420.3,420.32,2655 20230526 15:48:00,420.31,420.33,420.18,420.29,2927 20230526 15:49:00,420.29,420.38,420.22,420.33,2539 20230526 15:50:00,420.33,420.33,419.88,419.99,9102 20230526 15:51:00,419.99,420.08,419.9,419.92,5774 20230526 15:52:00,419.91,420.07,419.78,420.06,6687 20230526 15:53:00,420.07,420.13,419.9,419.97,3913 20230526 15:54:00,419.96,420.27,419.84,420.24,6151 20230526 15:55:00,420.24,420.49,420.23,420.46,6713 20230526 15:56:00,420.46,420.47,420.26,420.35,5053 20230526 15:57:00,420.35,420.36,420.15,420.3,6041 20230526 15:58:00,420.29,420.29,420.03,420.07,9832 20230526 15:59:00,420.07,420.11,419.87,419.98,27460 20230526 16:00:00,419.98,420.26,419.96,420.18,25517 20230526 16:01:00,420.17,420.2,420.04,420.1,2296 20230526 16:02:00,420.09,420.1,420.01,420.05,1352 20230526 16:03:00,420.05,420.2,420.01,420.18,840 20230526 16:04:00,420.19,420.19,420.1,420.14,293 20230526 16:05:00,420.16,420.26,420.05,420.2,829 20230526 16:06:00,420.19,420.2,420.13,420.15,477 20230526 16:07:00,420.16,420.2,420.04,420.18,671 20230526 16:08:00,420.16,420.17,420.1,420.13,161 20230526 16:09:00,420.13,420.24,420.11,420.24,446 20230526 16:10:00,420.18,420.25,420.02,420.24,2433 20230526 16:11:00,420.25,420.31,420.23,420.28,158 20230526 16:12:00,420.3,420.4,420.3,420.4,834 20230526 16:13:00,420.4,420.57,420.04,420.54,4962 20230526 16:14:00,420.53,420.72,420.5,420.61,1231 20230526 16:15:00,420.62,420.65,420.5,420.5,256 20230526 16:16:00,420.48,420.5,420.46,420.47,234 20230526 16:17:00,420.47,420.49,420.44,420.48,556 20230526 16:18:00,420.48,420.49,420.44,420.45,661 20230526 16:19:00,420.45,420.48,420.42,420.48,583 20230526 16:20:00,420.47,420.52,420.47,420.52,410 20230526 16:21:00,420.51,420.51,420.44,420.45,127 20230526 16:22:00,420.43,420.49,420.43,420.45,60 20230526 16:23:00,420.43,420.45,420.43,420.45,26 20230526 16:24:00,420.45,420.45,420.4,420.43,213 20230526 16:25:00,420.4,420.45,420.4,420.43,253 20230526 16:26:00,420.44,420.44,420.43,420.43,8 20230526 16:27:00,420.43,420.44,420.41,420.43,149 20230526 16:28:00,420.46,420.46,420.46,420.46,11 20230526 16:29:00,420.49,420.59,420.49,420.56,86 20230526 16:30:00,420.56,420.57,420.56,420.57,45 20230526 16:31:00,420.59,420.6,420.56,420.58,18 20230526 16:32:00,420.56,420.57,420.56,420.56,29 20230526 16:33:00,420.57,420.58,420.56,420.56,24 20230526 16:34:00,420.56,420.6,420.56,420.59,26 20230526 16:35:00,420.59,420.61,420.57,420.61,127 20230526 16:36:00,420.6,420.65,420.56,420.56,108 20230526 16:37:00,420.57,420.58,420.57,420.57,39 20230526 16:38:00,420.57,420.57,420.56,420.56,25 20230526 16:39:00,420.56,420.56,420.56,420.56,1 20230526 16:40:00,420.53,420.53,420.52,420.52,26 20230526 16:41:00,420.52,420.55,420.52,420.55,26 20230526 16:42:00,420.52,420.57,420.52,420.57,71 20230526 16:43:00,420.59,420.67,420.59,420.6,579 20230526 16:44:00,420.6,420.63,420.02,420.02,494 20230526 16:45:00,420.64,420.65,420.6,420.62,23 20230526 16:46:00,420.62,420.63,420.62,420.62,11 20230526 16:47:00,420.63,420.66,420.63,420.65,66 20230526 16:48:00,420.66,420.66,420.65,420.65,41 20230526 16:49:00,420.65,420.65,420.65,420.65,0 20230526 16:50:00,420.62,420.65,420.61,420.64,326 20230526 16:51:00,420.63,420.65,420.58,420.58,341 20230526 16:52:00,420.58,420.61,420.58,420.61,4 20230526 16:53:00,420.59,420.59,420.59,420.59,27 20230526 16:54:00,420.64,420.64,420.64,420.64,18 20230526 16:55:00,420.6,420.6,420.6,420.6,1 20230526 16:56:00,420.02,420.02,420.02,420.02,46 20230526 16:57:00,420.02,420.02,420.02,420.02,0 20230526 16:58:00,420.56,420.58,420.56,420.58,4 20230526 16:59:00,420.57,420.57,420.55,420.55,68 20230526 17:00:00,420.56,420.56,420.56,420.56,53 20230526 17:01:00,420.56,420.58,420.45,420.55,36 20230526 17:02:00,420.55,420.55,420.55,420.55,4 20230526 17:03:00,420.48,420.48,420.48,420.48,4 20230526 17:04:00,420.48,420.58,420.48,420.58,14 20230526 17:05:00,420.58,420.58,420.58,420.58,2 20230526 17:06:00,420.48,420.48,420.48,420.48,3 20230526 17:07:00,420.47,420.47,420.47,420.47,1 20230526 17:08:00,420.47,420.47,420.47,420.47,1 20230526 17:09:00,420.5,420.5,420.47,420.47,14 20230526 17:10:00,420.47,420.47,420.46,420.46,19 20230526 17:11:00,420.45,420.45,420.41,420.41,24 20230526 17:12:00,420.41,420.42,420.41,420.41,8 20230526 17:13:00,420.02,420.02,420.02,420.02,15 20230526 17:14:00,420.43,420.43,420.41,420.41,9 20230526 17:15:00,420.41,420.43,420.41,420.41,11 20230526 17:16:00,420.42,420.42,420.42,420.42,3 20230526 17:17:00,420.42,420.42,420.41,420.42,1 20230526 17:18:00,420.38,420.38,420.37,420.37,2 20230526 17:19:00,420.42,420.42,420.41,420.42,1 20230526 17:20:00,420.4,420.4,420.39,420.4,2 20230526 17:21:00,420.4,420.4,420.4,420.4,2 20230526 17:22:00,420.4,420.4,420.4,420.4,0 20230526 17:23:00,420.4,420.4,420.38,420.38,2 20230526 17:24:00,420.38,420.38,420.38,420.38,3 20230526 17:25:00,420.37,420.4,420.37,420.4,15 20230526 17:26:00,420.36,420.36,420.36,420.36,2 20230526 17:27:00,420.37,420.37,420.37,420.37,1 20230526 17:28:00,420.38,420.38,420.37,420.37,9 20230526 17:29:00,420.37,420.37,420.37,420.37,3 20230526 17:30:00,420.36,420.36,420.34,420.34,3 20230526 17:31:00,420.33,420.33,420.32,420.32,13 20230526 17:32:00,420.32,420.32,420.3,420.3,57 20230526 17:33:00,420.29,420.29,420.24,420.24,13 20230526 17:34:00,420.24,420.26,420.24,420.25,24 20230526 17:35:00,420.25,420.25,420.24,420.24,39 20230526 17:36:00,420.24,420.24,420.24,420.24,0 20230526 17:37:00,420.18,420.18,420.18,420.18,49 20230526 17:38:00,420.18,420.18,420.16,420.16,9 20230526 17:39:00,420.15,420.15,420.15,420.15,1 20230526 17:40:00,420.11,420.11,420.1,420.1,13 20230526 17:41:00,420.09,420.09,420.09,420.09,44 20230526 17:42:00,420.09,420.09,420.08,420.09,8 20230526 17:43:00,420.09,420.09,420.09,420.09,10 20230526 17:44:00,420.09,420.19,420.09,420.19,5 20230526 17:45:00,420.19,420.19,420.19,420.19,0 20230526 17:46:00,420.19,420.19,420.18,420.19,11 20230526 17:47:00,420.19,420.19,420.19,420.19,0 20230526 17:48:00,420.19,420.19,420.19,420.19,0 20230526 17:49:00,420.25,420.35,420.23,420.35,44 20230526 17:50:00,420.35,420.35,420.34,420.34,3 20230526 17:51:00,420.34,420.34,420.34,420.34,0 20230526 17:52:00,420.34,420.34,420.34,420.34,0 20230526 17:53:00,420.34,420.34,420.34,420.34,0 20230526 17:54:00,420.31,420.38,420.31,420.38,7 20230526 17:55:00,420.33,420.33,420.33,420.33,5 20230526 17:56:00,420.32,420.32,420.32,420.32,9 20230526 17:57:00,420.3,420.3,420.29,420.29,12 20230526 17:58:00,420.3,420.3,420.29,420.29,17 20230526 17:59:00,420.29,420.29,420.29,420.29,0 20230526 18:00:00,420.29,420.29,420.29,420.29,0 20230526 18:01:00,420.29,420.29,420.29,420.29,21 20230526 18:02:00,420.21,420.21,420.18,420.18,18 20230526 18:03:00,420.18,420.18,420.18,420.18,0 20230526 18:04:00,420.25,420.25,420.25,420.25,1 20230526 18:05:00,420.25,420.25,420.25,420.25,0 20230526 18:06:00,420.25,420.25,420.25,420.25,0 20230526 18:07:00,420.15,420.15,420.14,420.14,10 20230526 18:08:00,420.15,420.15,420.15,420.15,2 20230526 18:09:00,420.15,420.15,420.15,420.15,0 20230526 18:10:00,420.15,420.15,420.15,420.15,0 20230526 18:11:00,420.15,420.15,420.15,420.15,0 20230526 18:12:00,420.22,420.3,420.2,420.3,11 20230526 18:13:00,420.3,420.3,420.3,420.3,0 20230526 18:14:00,420.3,420.3,420.3,420.3,0 20230526 18:15:00,420.3,420.3,420.24,420.24,5 20230526 18:16:00,420.3,420.3,420.3,420.3,1 20230526 18:17:00,420.3,420.3,420.3,420.3,0 20230526 18:18:00,420.3,420.3,420.3,420.3,0 20230526 18:19:00,420.3,420.3,420.3,420.3,0 20230526 18:20:00,420.3,420.3,420.3,420.3,0 20230526 18:21:00,420.3,420.3,420.3,420.3,0 20230526 18:22:00,420.3,420.3,420.3,420.3,0 20230526 18:23:00,420.3,420.3,420.3,420.3,0 20230526 18:24:00,420.23,420.23,420.14,420.14,17 20230526 18:25:00,420.14,420.14,420.14,420.14,9 20230526 18:26:00,420.14,420.14,420.14,420.14,0 20230526 18:27:00,420.13,420.13,420.12,420.12,13 20230526 18:28:00,420.13,420.13,420.13,420.13,3 20230526 18:29:00,420.02,420.02,420.02,420.02,770 20230526 18:30:00,420.13,420.13,420.13,420.13,2 20230526 18:31:00,420.13,420.13,420.13,420.13,0 20230526 18:32:00,420.13,420.13,420.13,420.13,0 20230526 18:33:00,420.13,420.13,420.13,420.13,0 20230526 18:34:00,420.13,420.13,420.13,420.13,0 20230526 18:35:00,420.13,420.13,420.13,420.13,0 20230526 18:36:00,420.13,420.13,420.13,420.13,0 20230526 18:37:00,420.15,420.15,420.15,420.15,1 20230526 18:38:00,420.24,420.24,420.24,420.24,1 20230526 18:39:00,420.24,420.37,420.24,420.3,14 20230526 18:40:00,420.35,420.35,420.35,420.35,14 20230526 18:41:00,420.3,420.3,420.3,420.3,3 20230526 18:42:00,420.3,420.3,420.3,420.3,0 20230526 18:43:00,420.25,420.25,420.25,420.25,1 20230526 18:44:00,420.28,420.28,420.28,420.28,1 20230526 18:45:00,420.28,420.28,420.28,420.28,0 20230526 18:46:00,420.28,420.28,420.28,420.28,0 20230526 18:47:00,420.28,420.28,420.28,420.28,0 20230526 18:48:00,420.28,420.28,420.28,420.28,0 20230526 18:49:00,420.28,420.28,420.28,420.28,0 20230526 18:50:00,420.28,420.28,420.28,420.28,0 20230526 18:51:00,420.28,420.28,420.28,420.28,0 20230526 18:52:00,420.28,420.28,420.28,420.28,0 20230526 18:53:00,420.28,420.28,420.28,420.28,0 20230526 18:54:00,420.35,420.35,420.35,420.35,1 20230526 18:55:00,420.35,420.35,420.35,420.35,0 20230526 18:56:00,420.35,420.35,420.35,420.35,0 20230526 18:57:00,420.35,420.35,420.35,420.35,0 20230526 18:58:00,420.35,420.35,420.35,420.35,0 20230526 18:59:00,420.35,420.35,420.35,420.35,0 20230526 19:00:00,420.4,420.4,420.4,420.4,3 20230526 19:01:00,420.4,420.4,420.4,420.4,0 20230526 19:02:00,420.4,420.4,420.4,420.4,0 20230526 19:03:00,420.4,420.4,420.4,420.4,0 20230526 19:04:00,420.4,420.44,420.4,420.44,2 20230526 19:05:00,420.44,420.44,420.44,420.44,0 20230526 19:06:00,420.44,420.44,420.44,420.44,0 20230526 19:07:00,420.4,420.4,420.4,420.4,1 20230526 19:08:00,420.4,420.4,420.4,420.4,0 20230526 19:09:00,420.4,420.4,420.4,420.4,1 20230526 19:10:00,420.4,420.4,420.4,420.4,0 20230526 19:11:00,420.4,420.4,420.4,420.4,0 20230526 19:12:00,420.4,420.4,420.4,420.4,0 20230526 19:13:00,420.4,420.4,420.4,420.4,0 20230526 19:14:00,420.4,420.4,420.4,420.4,0 20230526 19:15:00,420.4,420.4,420.4,420.4,0 20230526 19:16:00,420.4,420.4,420.4,420.4,0 20230526 19:17:00,420.4,420.4,420.4,420.4,0 20230526 19:18:00,420.4,420.4,420.4,420.4,2 20230526 19:19:00,420.4,420.4,420.4,420.4,0 20230526 19:20:00,420.4,420.4,420.4,420.4,0 20230526 19:21:00,420.4,420.4,420.4,420.4,0 20230526 19:22:00,420.4,420.4,420.4,420.4,2 20230526 19:23:00,420.4,420.45,420.38,420.45,44 20230526 19:24:00,420.45,420.45,420.45,420.45,0 20230526 19:25:00,420.45,420.45,420.45,420.45,0 20230526 19:26:00,420.45,420.45,420.45,420.45,1 20230526 19:27:00,420.45,420.45,420.45,420.45,0 20230526 19:28:00,420.45,420.45,420.45,420.45,0 20230526 19:29:00,420.45,420.45,420.45,420.45,0 20230526 19:30:00,420.45,420.45,420.45,420.45,0 20230526 19:31:00,420.45,420.45,420.45,420.45,0 20230526 19:32:00,420.4,420.4,420.4,420.4,1 20230526 19:33:00,420.4,420.4,420.4,420.4,2 20230526 19:34:00,420.4,420.4,420.4,420.4,0 20230526 19:35:00,420.4,420.4,420.4,420.4,9 20230526 19:36:00,420.4,420.4,420.4,420.4,0 20230526 19:37:00,420.4,420.4,420.4,420.4,0 20230526 19:38:00,420.4,420.4,420.4,420.4,0 20230526 19:39:00,420.4,420.4,420.4,420.4,0 20230526 19:40:00,420.4,420.4,420.4,420.4,0 20230526 19:41:00,420.45,420.47,420.45,420.47,4 20230526 19:42:00,420.47,420.47,420.47,420.47,1 20230526 19:43:00,420.47,420.47,420.47,420.47,0 20230526 19:44:00,420.47,420.47,420.47,420.47,0 20230526 19:45:00,420.46,420.46,420.41,420.41,3 20230526 19:46:00,420.45,420.45,420.45,420.45,1 20230526 19:47:00,420.45,420.45,420.45,420.45,0 20230526 19:48:00,420.45,420.45,420.45,420.45,0 20230526 19:49:00,420.45,420.45,420.45,420.45,1 20230526 19:50:00,420.45,420.45,420.45,420.45,0 20230526 19:51:00,420.45,420.45,420.45,420.45,0 20230526 19:52:00,420.45,420.45,420.45,420.45,0 20230526 19:53:00,420.46,420.47,420.46,420.47,2 20230526 19:54:00,420.47,420.47,420.47,420.47,0 20230526 19:55:00,420.45,420.45,420.45,420.45,1 20230526 19:56:00,420.45,420.45,420.45,420.45,4 20230526 19:57:00,420.47,420.47,420.47,420.47,28 20230526 19:58:00,420.46,420.46,420.45,420.46,15 20230526 19:59:00,420.45,421.0,420.45,420.49,166 20230526 04:00:00,413.84,413.89,413.84,413.89,3 20230526 04:01:00,413.84,413.85,413.83,413.85,15 20230526 04:02:00,413.8,413.8,413.8,413.8,1 20230526 04:03:00,414.09,414.09,414.06,414.06,2 20230526 04:04:00,414.14,414.19,414.14,414.15,4 20230526 04:05:00,414.03,414.03,414.03,414.03,1 20230526 04:06:00,414.13,414.13,414.13,414.13,1 20230526 04:07:00,414.13,414.13,414.13,414.13,0 20230526 04:08:00,414.14,414.14,414.11,414.11,11 20230526 04:09:00,414.11,414.11,414.11,414.11,0 20230526 04:10:00,414.11,414.11,414.11,414.11,0 20230526 04:11:00,414.16,414.16,414.16,414.16,1 20230526 04:12:00,414.16,414.16,414.16,414.16,0 20230526 04:13:00,414.16,414.16,414.16,414.16,0 20230526 04:14:00,414.16,414.16,414.16,414.16,0 20230526 04:15:00,414.3,414.3,414.3,414.3,1 20230526 04:16:00,414.3,414.3,414.3,414.3,0 20230526 04:17:00,414.3,414.3,414.3,414.3,0 20230526 04:18:00,414.3,414.3,414.3,414.3,0 20230526 04:19:00,414.3,414.3,414.3,414.3,0 20230526 04:20:00,414.32,414.34,414.32,414.33,16 20230526 04:21:00,414.49,414.49,414.39,414.39,9 20230526 04:22:00,414.39,414.39,414.39,414.39,0 20230526 04:23:00,414.39,414.39,414.39,414.39,0 20230526 04:24:00,414.39,414.39,414.39,414.39,0 20230526 04:25:00,414.41,414.41,414.41,414.41,1 20230526 04:26:00,414.41,414.41,414.41,414.41,0 20230526 04:27:00,414.41,414.41,414.41,414.41,2 20230526 04:28:00,414.33,414.33,414.33,414.33,2 20230526 04:29:00,414.26,414.29,414.26,414.29,5 20230526 04:30:00,414.29,414.29,414.29,414.29,0 20230526 04:31:00,414.29,414.29,414.29,414.29,0 20230526 04:32:00,414.32,414.32,414.32,414.32,1 20230526 04:33:00,414.32,414.32,414.32,414.32,0 20230526 04:34:00,414.32,414.32,414.32,414.32,0 20230526 04:35:00,414.32,414.32,414.32,414.32,0 20230526 04:36:00,414.12,414.12,414.12,414.12,3 20230526 04:37:00,414.12,414.12,414.12,414.12,0 20230526 04:38:00,414.12,414.12,414.12,414.12,0 20230526 04:39:00,414.14,414.14,414.14,414.14,1 20230526 04:40:00,414.15,414.17,414.15,414.17,2 20230526 04:41:00,414.17,414.17,414.17,414.17,0 20230526 04:42:00,414.25,414.25,414.25,414.25,1 20230526 04:43:00,414.25,414.25,414.25,414.25,1 20230526 04:44:00,414.36,414.4,414.33,414.4,10 20230526 04:45:00,414.4,414.4,414.4,414.4,0 20230526 04:46:00,414.4,414.4,414.4,414.4,0 20230526 04:47:00,414.5,414.5,414.5,414.5,1 20230526 04:48:00,414.48,414.48,414.48,414.48,10 20230526 04:49:00,414.47,414.47,414.45,414.45,3 20230526 04:50:00,414.45,414.45,414.45,414.45,0 20230526 04:51:00,414.45,414.45,414.45,414.45,0 20230526 04:52:00,414.39,414.43,414.39,414.43,8 20230526 04:53:00,414.43,414.43,414.43,414.43,0 20230526 04:54:00,414.48,414.48,414.48,414.48,1 20230526 04:55:00,414.48,414.48,414.48,414.48,0 20230526 04:56:00,414.48,414.48,414.48,414.48,0 20230526 04:57:00,414.48,414.48,414.48,414.48,0 20230526 04:58:00,414.48,414.48,414.48,414.48,0 20230526 04:59:00,414.48,414.48,414.48,414.48,0 20230526 05:00:00,414.48,414.48,414.48,414.48,0 20230526 05:01:00,414.48,414.48,414.48,414.48,0 20230526 05:02:00,414.48,414.48,414.48,414.48,0 20230526 05:03:00,414.48,414.48,414.48,414.48,0 20230526 05:04:00,414.4,414.4,414.4,414.4,4 20230526 05:05:00,414.33,414.33,414.33,414.33,1 20230526 05:06:00,414.28,414.28,414.28,414.28,1 20230526 05:07:00,414.18,414.18,414.18,414.18,1 20230526 05:08:00,414.18,414.18,414.18,414.18,0 20230526 05:09:00,414.18,414.18,414.18,414.18,0 20230526 05:10:00,414.15,414.15,414.06,414.06,2 20230526 05:11:00,414.0,414.0,414.0,414.0,2 20230526 05:12:00,413.98,414.01,413.91,413.91,41 20230526 05:13:00,413.94,413.94,413.94,413.94,4 20230526 05:14:00,413.94,413.94,413.94,413.94,0 20230526 05:15:00,413.86,413.86,413.86,413.86,29 20230526 05:16:00,413.86,413.86,413.86,413.86,0 20230526 05:17:00,413.86,413.86,413.86,413.86,0 20230526 05:18:00,413.86,413.86,413.86,413.86,0 20230526 05:19:00,414.09,414.09,414.09,414.09,1 20230526 05:20:00,414.05,414.05,414.05,414.05,1 20230526 05:21:00,414.05,414.05,414.05,414.05,0 20230526 05:22:00,414.05,414.05,414.05,414.05,0 20230526 05:23:00,414.08,414.08,414.07,414.07,2 20230526 05:24:00,414.16,414.16,414.15,414.15,9 20230526 05:25:00,414.15,414.15,414.15,414.15,0 20230526 05:26:00,414.15,414.15,414.15,414.15,0 20230526 05:27:00,414.15,414.15,414.15,414.15,0 20230526 05:28:00,414.15,414.15,414.15,414.15,0 20230526 05:29:00,414.15,414.15,414.15,414.15,0 20230526 05:30:00,413.98,413.98,413.98,413.98,10 20230526 05:31:00,413.88,413.88,413.88,413.88,2 20230526 05:32:00,413.84,413.84,413.84,413.84,2 20230526 05:33:00,414.04,414.04,414.03,414.03,2 20230526 05:34:00,414.03,414.03,414.03,414.03,0 20230526 05:35:00,414.03,414.03,414.03,414.03,0 20230526 05:36:00,414.03,414.03,414.03,414.03,0 20230526 05:37:00,414.03,414.03,414.03,414.03,0 20230526 05:38:00,414.03,414.03,414.03,414.03,0 20230526 05:39:00,414.1,414.15,414.1,414.12,5 20230526 05:40:00,414.12,414.12,414.12,414.12,0 20230526 05:41:00,414.12,414.12,414.12,414.12,0 20230526 05:42:00,414.12,414.12,414.12,414.12,0 20230526 05:43:00,414.12,414.12,414.12,414.12,0 20230526 05:44:00,414.12,414.12,414.12,414.12,0 20230526 05:45:00,414.12,414.12,414.12,414.12,0 20230526 05:46:00,414.12,414.12,414.12,414.12,0 20230526 05:47:00,414.0,414.0,414.0,414.0,12 20230526 05:48:00,414.0,414.0,414.0,414.0,0 20230526 05:49:00,414.0,414.0,414.0,414.0,0 20230526 05:50:00,414.0,414.0,414.0,414.0,0 20230526 05:51:00,414.0,414.0,414.0,414.0,0 20230526 05:52:00,414.0,414.0,414.0,414.0,0 20230526 05:53:00,414.0,414.0,414.0,414.0,0 20230526 05:54:00,414.0,414.0,414.0,414.0,0 20230526 05:55:00,414.0,414.0,414.0,414.0,0 20230526 05:56:00,414.0,414.0,414.0,414.0,0 20230526 05:57:00,414.02,414.05,414.02,414.05,97 20230526 05:58:00,414.05,414.15,414.05,414.15,165 20230526 05:59:00,414.15,414.15,414.12,414.12,217 20230526 06:00:00,414.1,414.1,414.04,414.05,290 20230526 06:01:00,413.93,414.05,413.93,414.05,156 20230526 06:02:00,414.05,414.05,414.05,414.05,0 20230526 06:03:00,414.02,414.05,414.02,414.05,100 20230526 06:04:00,414.05,414.05,414.05,414.05,0 20230526 06:05:00,414.05,414.05,414.05,414.05,0 20230526 06:06:00,414.05,414.05,414.05,414.05,0 20230526 06:07:00,414.05,414.05,414.05,414.05,0 20230526 06:08:00,414.05,414.05,414.05,414.05,0 20230526 06:09:00,414.05,414.05,414.05,414.05,0 20230526 06:10:00,413.89,413.89,413.89,413.89,8 20230526 06:11:00,413.99,414.0,413.99,414.0,9 20230526 06:12:00,414.0,414.0,414.0,414.0,0 20230526 06:13:00,414.0,414.0,414.0,414.0,0 20230526 06:14:00,414.0,414.0,414.0,414.0,5 20230526 06:15:00,414.0,414.0,414.0,414.0,0 20230526 06:16:00,414.0,414.0,414.0,414.0,0 20230526 06:17:00,414.0,414.0,414.0,414.0,1 20230526 06:18:00,413.97,413.97,413.97,413.97,12 20230526 06:19:00,414.2,414.2,414.2,414.2,2 20230526 06:20:00,414.24,414.24,414.24,414.24,5 20230526 06:21:00,414.29,414.32,414.29,414.32,26 20230526 06:22:00,414.26,414.26,414.26,414.26,3 20230526 06:23:00,414.24,414.24,414.24,414.24,4 20230526 06:24:00,414.24,414.24,414.24,414.24,0 20230526 06:25:00,414.36,414.36,414.36,414.36,5 20230526 06:26:00,414.38,414.38,414.33,414.37,5 20230526 06:27:00,414.35,414.47,414.34,414.47,29 20230526 06:28:00,414.43,414.47,414.37,414.43,17 20230526 06:29:00,414.47,414.57,414.47,414.57,36 20230526 06:30:00,414.51,414.51,414.47,414.5,25 20230526 06:31:00,414.56,414.66,414.56,414.66,13 20230526 06:32:00,414.66,414.66,414.66,414.66,0 20230526 06:33:00,414.7,414.7,414.7,414.7,1 20230526 06:34:00,414.68,414.78,414.68,414.78,13 20230526 06:35:00,414.78,414.78,414.78,414.78,0 20230526 06:36:00,414.74,414.75,414.74,414.75,5 20230526 06:37:00,414.78,414.78,414.77,414.78,10 20230526 06:38:00,414.77,415.0,414.77,415.0,56 20230526 06:39:00,415.05,415.05,415.03,415.03,6 20230526 06:40:00,415.02,415.05,415.01,415.05,7 20230526 06:41:00,415.08,415.11,415.08,415.11,3 20230526 06:42:00,415.09,415.11,415.09,415.11,32 20230526 06:43:00,415.08,415.13,415.08,415.08,7 20230526 06:44:00,415.07,415.2,415.07,415.2,29 20230526 06:45:00,415.32,415.34,415.32,415.34,53 20230526 06:46:00,415.35,415.35,415.35,415.35,7 20230526 06:47:00,415.33,415.33,415.23,415.23,27 20230526 06:48:00,415.23,415.23,415.23,415.23,0 20230526 06:49:00,415.2,415.2,415.19,415.19,7 20230526 06:50:00,415.33,415.33,415.33,415.33,53 20230526 06:51:00,415.36,415.36,415.3,415.3,3 20230526 06:52:00,415.3,415.3,415.3,415.3,0 20230526 06:53:00,415.31,415.34,415.3,415.34,12 20230526 06:54:00,415.35,415.4,415.35,415.38,10 20230526 06:55:00,415.4,415.51,415.4,415.49,18 20230526 06:56:00,415.35,415.35,415.35,415.35,1 20230526 06:57:00,415.31,415.31,415.31,415.31,2 20230526 06:58:00,415.3,415.34,415.3,415.34,2 20230526 06:59:00,415.34,415.34,415.34,415.34,0 20230526 07:00:00,415.44,415.55,415.4,415.55,15 20230526 07:01:00,415.53,415.56,415.49,415.56,19 20230526 07:02:00,415.59,415.61,415.59,415.6,31 20230526 07:03:00,415.52,415.52,415.5,415.5,26 20230526 07:04:00,415.5,415.5,415.5,415.5,2 20230526 07:05:00,415.55,415.55,415.54,415.54,2 20230526 07:06:00,415.57,415.57,415.5,415.5,8 20230526 07:07:00,415.5,415.5,415.5,415.5,0 20230526 07:08:00,415.45,415.5,415.45,415.5,12 20230526 07:09:00,415.47,415.47,415.47,415.47,4 20230526 07:10:00,415.44,415.5,415.44,415.5,15 20230526 07:11:00,415.49,415.49,415.49,415.49,1 20230526 07:12:00,415.45,415.45,415.4,415.4,4 20230526 07:13:00,415.4,415.4,415.4,415.4,0 20230526 07:14:00,415.4,415.4,415.4,415.4,0 20230526 07:15:00,415.36,415.38,415.33,415.38,37 20230526 07:16:00,415.38,415.38,415.38,415.38,0 20230526 07:17:00,415.44,415.5,415.44,415.5,9 20230526 07:18:00,415.52,415.53,415.52,415.53,6 20230526 07:19:00,415.44,415.44,415.44,415.44,1 20230526 07:20:00,415.45,415.45,415.45,415.45,2 20230526 07:21:00,415.41,415.41,415.4,415.4,2 20230526 07:22:00,415.4,415.4,415.39,415.39,8 20230526 07:23:00,415.48,415.48,415.47,415.47,6 20230526 07:24:00,415.48,415.57,415.48,415.57,15 20230526 07:25:00,415.64,415.69,415.64,415.69,6 20230526 07:26:00,415.65,415.72,415.65,415.66,145 20230526 07:27:00,415.64,415.64,415.54,415.54,61 20230526 07:28:00,415.58,415.58,415.58,415.58,1 20230526 07:29:00,415.7,415.7,415.7,415.7,1 20230526 07:30:00,415.62,415.62,415.61,415.62,9 20230526 07:31:00,415.65,415.65,415.65,415.65,2 20230526 07:32:00,415.65,415.65,415.65,415.65,0 20230526 07:33:00,415.61,415.61,415.61,415.61,2 20230526 07:34:00,415.7,415.7,415.7,415.7,4 20230526 07:35:00,415.67,415.67,415.63,415.66,24 20230526 07:36:00,415.64,415.64,415.62,415.62,233 20230526 07:37:00,415.58,415.62,415.58,415.62,106 20230526 07:38:00,415.6,415.6,415.57,415.57,13 20230526 07:39:00,415.57,415.57,415.57,415.57,0 20230526 07:40:00,415.57,415.57,415.57,415.57,0 20230526 07:41:00,415.59,415.59,415.59,415.59,2 20230526 07:42:00,415.62,415.63,415.62,415.62,156 20230526 07:43:00,415.67,415.67,415.66,415.66,12 20230526 07:44:00,415.63,415.63,415.58,415.58,10 20230526 07:45:00,415.54,415.54,415.48,415.52,36 20230526 07:46:00,415.6,415.6,415.6,415.6,1 20230526 07:47:00,415.69,415.71,415.69,415.71,15 20230526 07:48:00,415.67,415.71,415.67,415.71,20 20230526 07:49:00,415.68,415.7,415.68,415.68,7 20230526 07:50:00,415.7,415.7,415.7,415.7,31 20230526 07:51:00,415.72,415.77,415.72,415.77,12 20230526 07:52:00,415.8,415.8,415.79,415.8,30 20230526 07:53:00,415.82,415.84,415.77,415.78,76 20230526 07:54:00,415.66,415.69,415.63,415.63,9 20230526 07:55:00,415.64,415.64,415.58,415.58,19 20230526 07:56:00,415.61,415.61,415.61,415.61,5 20230526 07:57:00,415.71,415.74,415.71,415.74,23 20230526 07:58:00,415.71,415.71,415.71,415.71,40 20230526 07:59:00,415.71,415.71,415.71,415.71,0 20230526 08:00:00,415.49,415.83,413.81,415.68,336 20230526 08:01:00,415.68,415.74,413.81,414.67,43 20230526 08:02:00,414.5,415.69,414.5,415.68,6 20230526 08:03:00,415.74,415.75,415.73,415.75,6 20230526 08:04:00,415.72,415.77,415.71,415.71,12 20230526 08:05:00,415.64,415.64,415.53,415.53,53 20230526 08:06:00,415.52,415.52,415.47,415.47,14 20230526 08:07:00,415.5,415.5,415.49,415.49,31 20230526 08:08:00,415.5,415.54,415.49,415.49,6 20230526 08:09:00,415.44,415.44,415.37,415.37,25 20230526 08:10:00,415.37,415.4,415.37,415.39,41 20230526 08:11:00,415.41,415.44,415.41,415.42,23 20230526 08:12:00,415.46,415.5,415.45,415.45,27 20230526 08:13:00,415.54,415.54,415.54,415.54,1 20230526 08:14:00,415.56,415.56,415.51,415.51,15 20230526 08:15:00,415.48,415.48,415.47,415.47,3 20230526 08:16:00,415.46,415.47,415.44,415.47,61 20230526 08:17:00,415.47,415.47,415.47,415.47,0 20230526 08:18:00,415.46,415.46,415.46,415.46,6 20230526 08:19:00,415.42,415.42,415.42,415.42,2 20230526 08:20:00,415.47,415.48,415.47,415.47,5 20230526 08:21:00,415.46,415.46,415.41,415.41,20 20230526 08:22:00,415.49,415.49,415.49,415.49,5 20230526 08:23:00,415.5,415.57,415.5,415.54,6 20230526 08:24:00,415.51,415.51,415.51,415.51,2 20230526 08:25:00,415.41,415.42,415.4,415.42,23 20230526 08:26:00,415.48,415.48,415.44,415.44,3 20230526 08:27:00,415.42,415.42,415.41,415.42,21 20230526 08:28:00,415.4,415.4,415.36,415.4,65 20230526 08:29:00,415.4,415.47,415.4,415.47,52 20230526 08:30:00,415.44,415.9,415.0,415.12,730 20230526 08:31:00,415.19,415.32,415.08,415.21,215 20230526 08:32:00,415.25,415.25,414.78,414.87,420 20230526 08:33:00,414.95,415.07,414.91,415.01,84 20230526 08:34:00,415.11,415.11,414.91,414.95,113 20230526 08:35:00,414.93,415.02,414.77,414.91,149 20230526 08:36:00,414.85,414.88,414.69,414.79,180 20230526 08:37:00,414.76,414.86,414.74,414.77,139 20230526 08:38:00,414.77,414.8,414.52,414.54,250 20230526 08:39:00,414.56,414.56,414.28,414.37,404 20230526 08:40:00,414.37,414.65,414.31,414.55,255 20230526 08:41:00,414.58,414.9,414.58,414.78,155 20230526 08:42:00,414.76,414.82,414.69,414.75,63 20230526 08:43:00,414.74,414.77,414.68,414.74,37 20230526 08:44:00,414.8,414.86,414.74,414.75,28 20230526 08:45:00,414.75,414.75,414.57,414.62,24 20230526 08:46:00,414.64,414.97,414.64,414.92,149 20230526 08:47:00,414.91,415.04,414.91,414.99,230 20230526 08:48:00,415.0,415.23,415.0,415.2,117 20230526 08:49:00,415.23,415.25,415.14,415.15,66 20230526 08:50:00,415.12,415.28,415.12,415.28,465 20230526 08:51:00,415.32,415.33,415.16,415.16,26 20230526 08:52:00,415.14,415.15,414.95,414.95,101 20230526 08:53:00,414.95,415.06,414.91,414.99,92 20230526 08:54:00,415.01,415.14,415.01,415.14,18 20230526 08:55:00,415.13,415.14,415.1,415.1,22 20230526 08:56:00,415.1,415.11,414.9,414.96,343 20230526 08:57:00,414.94,415.08,414.93,415.06,84 20230526 08:58:00,415.06,415.19,415.06,415.17,110 20230526 08:59:00,415.18,415.35,415.17,415.33,143 20230526 09:00:00,415.3,415.41,415.28,415.35,99 20230526 09:01:00,415.35,415.5,415.35,415.49,29 20230526 09:02:00,415.5,415.52,415.4,415.5,72 20230526 09:03:00,415.48,415.6,415.47,415.51,35 20230526 09:04:00,415.53,415.55,415.38,415.41,10 20230526 09:05:00,415.44,415.51,415.44,415.51,10 20230526 09:06:00,415.47,415.47,415.42,415.46,13 20230526 09:07:00,415.43,415.43,415.32,415.34,37 20230526 09:08:00,415.33,415.36,415.26,415.27,72 20230526 09:09:00,415.26,415.3,415.23,415.3,30 20230526 09:10:00,415.36,415.39,415.29,415.38,15 20230526 09:11:00,415.39,415.61,415.39,415.57,45 20230526 09:12:00,415.65,415.72,415.64,415.7,41 20230526 09:13:00,415.67,415.69,415.67,415.68,172 20230526 09:14:00,415.69,415.71,415.65,415.68,41 20230526 09:15:00,415.68,415.72,415.59,415.6,70 20230526 09:16:00,415.61,415.61,415.55,415.55,3 20230526 09:17:00,415.52,415.64,415.52,415.63,58 20230526 09:18:00,415.62,415.67,415.6,415.67,10 20230526 09:19:00,415.66,415.67,415.63,415.66,20 20230526 09:20:00,415.66,415.75,415.66,415.75,50 20230526 09:21:00,415.76,415.79,415.7,415.71,32 20230526 09:22:00,415.75,415.75,415.57,415.58,37 20230526 09:23:00,415.55,415.58,415.36,415.36,74 20230526 09:24:00,415.37,415.41,415.37,415.41,48 20230526 09:25:00,415.37,415.5,415.36,415.44,158 20230526 09:26:00,415.45,415.47,415.4,415.42,170 20230526 09:27:00,415.36,415.4,415.31,415.39,22 20230526 09:28:00,415.36,415.44,415.33,415.43,128 20230526 09:29:00,415.4,415.4,415.29,415.33,360 20230526 09:30:00,415.33,415.59,415.28,415.45,4488 20230526 09:31:00,415.44,415.66,415.25,415.55,2504 20230526 09:32:00,415.54,415.79,415.4,415.76,1174 20230526 09:33:00,415.73,416.18,415.68,416.17,2340 20230526 09:34:00,416.16,416.32,415.88,415.92,1981 20230526 09:35:00,415.92,415.98,415.66,415.75,1799 20230526 09:36:00,415.74,415.91,415.57,415.84,2789 20230526 09:37:00,415.83,416.02,415.79,415.98,1844 20230526 09:38:00,415.99,416.24,415.95,416.24,2195 20230526 09:39:00,416.24,416.44,416.23,416.41,2370 20230526 09:40:00,416.39,416.75,416.39,416.71,3665 20230526 09:41:00,416.73,417.26,416.69,417.25,4143 20230526 09:42:00,417.25,417.29,417.03,417.1,3743 20230526 09:43:00,417.1,417.16,416.98,417.14,2866 20230526 09:44:00,417.15,417.23,417.1,417.14,2083 20230526 09:45:00,417.15,417.41,417.15,417.27,2151 20230526 09:46:00,417.26,417.36,417.09,417.1,1768 20230526 09:47:00,417.11,417.21,417.01,417.08,2320 20230526 09:48:00,417.08,417.28,417.0,417.08,2322 20230526 09:49:00,417.08,417.17,416.93,417.02,1947 20230526 09:50:00,417.02,417.13,416.82,416.83,1839 20230526 09:51:00,416.83,417.0,416.82,416.92,1141 20230526 09:52:00,416.93,417.1,416.82,416.91,2546 20230526 09:53:00,416.91,416.95,416.83,416.83,1998 20230526 09:54:00,416.85,417.12,416.83,417.12,1167 20230526 09:55:00,417.12,417.25,417.1,417.21,2739 20230526 09:56:00,417.23,417.25,417.05,417.1,1021 20230526 09:57:00,417.11,417.23,417.06,417.18,959 20230526 09:58:00,417.17,417.18,417.04,417.07,813 20230526 09:59:00,417.05,417.06,416.72,417.02,2422 20230526 10:00:00,417.0,417.59,416.88,417.58,2164 20230526 10:01:00,417.58,417.69,417.36,417.44,2205 20230526 10:02:00,417.44,417.45,416.9,417.22,3158 20230526 10:03:00,417.24,417.3,416.9,416.95,1349 20230526 10:04:00,416.93,417.43,416.9,417.27,1512 20230526 10:05:00,417.27,417.41,417.23,417.27,865 20230526 10:06:00,417.24,417.56,417.23,417.28,1552 20230526 10:07:00,417.3,417.52,417.28,417.48,863 20230526 10:08:00,417.47,417.61,417.46,417.56,3772 20230526 10:09:00,417.57,417.98,417.55,417.97,3787 20230526 10:10:00,417.97,418.01,417.64,417.83,3191 20230526 10:11:00,417.82,417.89,417.71,417.73,1619 20230526 10:12:00,417.72,417.89,417.71,417.78,1504 20230526 10:13:00,417.77,417.86,417.68,417.71,955 20230526 10:14:00,417.7,417.79,417.55,417.75,891 20230526 10:15:00,417.76,418.0,417.76,417.98,3203 20230526 10:16:00,417.98,418.06,417.84,417.89,1508 20230526 10:17:00,417.89,418.01,417.88,417.93,1056 20230526 10:18:00,417.94,418.23,417.87,418.23,1692 20230526 10:19:00,418.23,418.31,418.15,418.29,1684 20230526 10:20:00,418.3,418.4,418.26,418.4,2519 20230526 10:21:00,418.39,418.41,418.21,418.27,1918 20230526 10:22:00,418.26,418.39,418.24,418.29,1794 20230526 10:23:00,418.31,418.46,418.26,418.35,1089 20230526 10:24:00,418.36,418.6,418.34,418.56,2416 20230526 10:25:00,418.57,418.94,418.55,418.92,4088 20230526 10:26:00,418.92,418.95,418.81,418.86,1893 20230526 10:27:00,418.86,418.94,418.8,418.86,1304 20230526 10:28:00,418.86,419.1,418.86,419.05,2819 20230526 10:29:00,419.06,419.2,419.03,419.19,1781 20230526 10:30:00,419.2,419.4,419.19,419.25,2755 20230526 10:31:00,419.25,419.32,419.09,419.13,1531 20230526 10:32:00,419.1,419.17,419.0,419.08,5489 20230526 10:33:00,419.08,419.15,418.88,418.96,1496 20230526 10:34:00,418.96,419.19,418.88,419.11,2008 20230526 10:35:00,419.1,419.18,419.03,419.14,1877 20230526 10:36:00,419.13,419.44,419.12,419.4,3029 20230526 10:37:00,419.4,419.44,419.22,419.25,2062 20230526 10:38:00,419.24,419.3,419.15,419.27,1550 20230526 10:39:00,419.26,419.46,419.24,419.29,1598 20230526 10:40:00,419.29,419.42,419.21,419.37,2549 20230526 10:41:00,419.38,419.76,419.37,419.73,4044 20230526 10:42:00,419.74,419.81,419.59,419.7,2573 20230526 10:43:00,419.69,419.81,419.33,419.46,4351 20230526 10:44:00,419.46,419.47,419.1,419.23,2592 20230526 10:45:00,419.24,419.31,419.04,419.05,1864 20230526 10:46:00,419.05,419.28,419.04,419.26,1377 20230526 10:47:00,419.25,419.41,419.23,419.36,1101 20230526 10:48:00,419.36,419.57,419.32,419.56,1623 20230526 10:49:00,419.56,419.62,419.46,419.54,1361 20230526 10:50:00,419.54,419.64,419.29,419.32,1756 20230526 10:51:00,419.31,419.41,419.12,419.18,2227 20230526 10:52:00,419.19,419.31,419.07,419.29,2594 20230526 10:53:00,419.3,419.35,419.24,419.29,1884 20230526 10:54:00,419.29,419.5,419.24,419.5,1938 20230526 10:55:00,419.49,419.62,419.43,419.56,2391 20230526 10:56:00,419.56,419.68,419.5,419.63,1940 20230526 10:57:00,419.62,419.65,419.52,419.6,1200 20230526 10:58:00,419.6,419.65,419.42,419.48,1478 20230526 10:59:00,419.49,419.61,419.36,419.36,1128 20230526 11:00:00,419.37,419.71,419.36,419.68,1951 20230526 11:01:00,419.68,419.72,419.6,419.66,1326 20230526 11:02:00,419.65,419.7,419.5,419.53,1636 20230526 11:03:00,419.53,419.54,419.3,419.36,1584 20230526 11:04:00,419.36,419.5,419.09,419.18,3153 20230526 11:05:00,419.19,419.32,419.09,419.1,1227 20230526 11:06:00,419.1,419.12,418.88,418.93,1700 20230526 11:07:00,418.92,419.09,418.81,419.09,2214 20230526 11:08:00,419.07,419.11,418.93,419.01,1398 20230526 11:09:00,419.0,419.02,418.87,418.97,922 20230526 11:10:00,418.96,419.01,418.8,418.84,1701 20230526 11:11:00,418.84,418.91,418.73,418.87,1436 20230526 11:12:00,418.85,418.88,418.68,418.69,1028 20230526 11:13:00,418.69,418.7,418.4,418.59,2394 20230526 11:14:00,418.6,418.91,418.59,418.91,1847 20230526 11:15:00,418.92,418.99,418.83,418.96,1685 20230526 11:16:00,418.96,418.97,418.86,418.94,849 20230526 11:17:00,418.94,419.01,418.85,418.92,786 20230526 11:18:00,418.93,418.97,418.87,418.9,461 20230526 11:19:00,418.89,418.89,418.61,418.73,1294 20230526 11:20:00,418.76,418.96,418.53,418.59,2297 20230526 11:21:00,418.59,418.69,418.48,418.67,1396 20230526 11:22:00,418.68,418.68,418.52,418.56,735 20230526 11:23:00,418.55,418.6,418.31,418.37,1808 20230526 11:24:00,418.38,418.46,418.27,418.46,1530 20230526 11:25:00,418.47,418.5,418.34,418.5,1347 20230526 11:26:00,418.5,418.75,418.44,418.68,2533 20230526 11:27:00,418.68,418.86,418.68,418.76,2006 20230526 11:28:00,418.76,418.76,418.49,418.52,1328 20230526 11:29:00,418.5,418.57,418.38,418.55,1523 20230526 11:30:00,418.55,418.88,418.52,418.87,1262 20230526 11:31:00,418.87,418.87,418.56,418.62,1207 20230526 11:32:00,418.63,418.76,418.63,418.75,1000 20230526 11:33:00,418.75,418.86,418.68,418.82,1081 20230526 11:34:00,418.81,418.85,418.66,418.73,775 20230526 11:35:00,418.73,418.78,418.67,418.74,713 20230526 11:36:00,418.75,418.87,418.71,418.86,803 20230526 11:37:00,418.85,418.85,418.66,418.7,737 20230526 11:38:00,418.69,418.71,418.58,418.63,855 20230526 11:39:00,418.62,418.78,418.55,418.77,1481 20230526 11:40:00,418.78,418.78,418.7,418.78,1009 20230526 11:41:00,418.78,419.3,418.77,419.11,2166 20230526 11:42:00,419.12,419.31,419.09,419.18,1882 20230526 11:43:00,419.19,419.33,419.14,419.25,1116 20230526 11:44:00,419.25,419.28,419.08,419.22,900 20230526 11:45:00,419.23,419.28,418.97,419.1,1914 20230526 11:46:00,419.08,419.09,418.96,419.05,796 20230526 11:47:00,419.04,419.28,418.98,419.27,884 20230526 11:48:00,419.27,419.4,419.24,419.28,1326 20230526 11:49:00,419.28,419.32,419.2,419.32,840 20230526 11:50:00,419.33,419.45,419.27,419.44,878 20230526 11:51:00,419.44,419.47,419.35,419.4,701 20230526 11:52:00,419.39,419.45,419.29,419.3,535 20230526 11:53:00,419.29,419.29,419.14,419.15,1187 20230526 11:54:00,419.15,419.25,419.15,419.19,624 20230526 11:55:00,419.19,419.27,419.07,419.27,961 20230526 11:56:00,419.28,419.29,419.09,419.16,525 20230526 11:57:00,419.15,419.19,418.96,419.06,713 20230526 11:58:00,419.06,419.11,419.03,419.08,861 20230526 11:59:00,419.08,419.16,419.01,419.05,1024 20230526 12:00:00,419.06,419.11,418.97,419.09,608 20230526 12:01:00,419.09,419.19,419.02,419.03,833 20230526 12:02:00,419.03,419.2,419.02,419.18,870 20230526 12:03:00,419.18,419.33,419.12,419.33,925 20230526 12:04:00,419.32,419.34,419.23,419.34,752 20230526 12:05:00,419.33,419.38,419.25,419.35,718 20230526 12:06:00,419.34,419.36,419.24,419.28,932 20230526 12:07:00,419.28,419.43,419.27,419.43,525 20230526 12:08:00,419.43,419.53,419.4,419.42,1379 20230526 12:09:00,419.41,419.44,419.33,419.4,854 20230526 12:10:00,419.41,419.5,419.39,419.43,969 20230526 12:11:00,419.43,419.45,419.31,419.41,579 20230526 12:12:00,419.41,419.41,419.29,419.3,468 20230526 12:13:00,419.32,419.32,419.15,419.23,763 20230526 12:14:00,419.24,419.35,419.24,419.35,1949 20230526 12:15:00,419.35,419.45,419.33,419.39,1374 20230526 12:16:00,419.38,419.45,419.19,419.19,3887 20230526 12:17:00,419.17,419.3,419.11,419.3,655 20230526 12:18:00,419.31,419.32,419.17,419.19,703 20230526 12:19:00,419.21,419.3,419.17,419.24,573 20230526 12:20:00,419.24,419.39,419.24,419.36,430 20230526 12:21:00,419.36,419.57,419.34,419.53,1429 20230526 12:22:00,419.53,419.66,419.5,419.5,1739 20230526 12:23:00,419.5,419.61,419.42,419.48,1395 20230526 12:24:00,419.48,419.6,419.48,419.54,936 20230526 12:25:00,419.55,419.57,419.42,419.48,776 20230526 12:26:00,419.49,419.57,419.48,419.54,633 20230526 12:27:00,419.54,419.77,419.54,419.68,959 20230526 12:28:00,419.69,419.82,419.67,419.73,1662 20230526 12:29:00,419.73,419.83,419.6,419.83,1080 20230526 12:30:00,419.83,419.83,419.68,419.73,799 20230526 12:31:00,419.72,419.9,419.72,419.85,1054 20230526 12:32:00,419.85,419.91,419.75,419.75,1487 20230526 12:33:00,419.74,419.76,419.63,419.73,1057 20230526 12:34:00,419.72,419.79,419.64,419.65,1013 20230526 12:35:00,419.65,419.77,419.64,419.77,678 20230526 12:36:00,419.76,419.82,419.7,419.74,491 20230526 12:37:00,419.78,419.82,419.74,419.77,732 20230526 12:38:00,419.78,419.88,419.77,419.8,1133 20230526 12:39:00,419.8,419.83,419.76,419.79,370 20230526 12:40:00,419.79,419.9,419.73,419.87,603 20230526 12:41:00,419.87,419.89,419.78,419.83,973 20230526 12:42:00,419.84,419.93,419.82,419.88,1318 20230526 12:43:00,419.87,419.92,419.78,419.78,835 20230526 12:44:00,419.79,419.91,419.77,419.88,905 20230526 12:45:00,419.89,419.97,419.84,419.93,1310 20230526 12:46:00,419.93,419.96,419.87,419.93,916 20230526 12:47:00,419.94,419.94,419.82,419.85,866 20230526 12:48:00,419.86,419.87,419.67,419.74,852 20230526 12:49:00,419.75,419.82,419.68,419.75,964 20230526 12:50:00,419.75,419.89,419.74,419.88,609 20230526 12:51:00,419.87,419.9,419.78,419.78,415 20230526 12:52:00,419.78,419.87,419.73,419.84,485 20230526 12:53:00,419.84,419.91,419.63,419.66,1975 20230526 12:54:00,419.67,419.73,419.61,419.67,687 20230526 12:55:00,419.69,419.85,419.69,419.81,760 20230526 12:56:00,419.82,419.84,419.59,419.67,1064 20230526 12:57:00,419.66,419.72,419.63,419.72,503 20230526 12:58:00,419.72,419.75,419.62,419.68,845 20230526 12:59:00,419.66,419.74,419.63,419.72,474 20230526 13:00:00,419.73,419.89,419.72,419.88,1443 20230526 13:01:00,419.89,419.89,419.81,419.84,1338 20230526 13:02:00,419.84,420.0,419.83,419.99,966 20230526 13:03:00,419.98,419.99,419.87,419.9,874 20230526 13:04:00,419.89,419.93,419.86,419.89,612 20230526 13:05:00,419.89,419.95,419.87,419.95,480 20230526 13:06:00,419.95,419.99,419.92,419.99,584 20230526 13:07:00,419.99,420.03,419.91,419.93,1319 20230526 13:08:00,419.93,419.97,419.87,419.89,829 20230526 13:09:00,419.9,419.97,419.89,419.92,305 20230526 13:10:00,419.93,419.94,419.85,419.91,746 20230526 13:11:00,419.91,420.01,419.89,419.94,728 20230526 13:12:00,419.95,419.99,419.92,419.97,540 20230526 13:13:00,419.96,419.96,419.91,419.93,1014 20230526 13:14:00,419.93,419.94,419.85,419.87,653 20230526 13:15:00,419.88,419.93,419.79,419.82,1175 20230526 13:16:00,419.83,419.86,419.67,419.68,1009 20230526 13:17:00,419.67,419.73,419.62,419.63,612 20230526 13:18:00,419.62,419.63,419.29,419.34,1818 20230526 13:19:00,419.33,419.59,419.3,419.58,1464 20230526 13:20:00,419.58,419.77,419.54,419.76,1028 20230526 13:21:00,419.77,419.79,419.65,419.67,671 20230526 13:22:00,419.67,419.7,419.59,419.67,633 20230526 13:23:00,419.67,419.74,419.67,419.71,427 20230526 13:24:00,419.71,419.72,419.64,419.65,190 20230526 13:25:00,419.64,419.65,419.55,419.56,436 20230526 13:26:00,419.55,419.61,419.45,419.45,719 20230526 13:27:00,419.46,419.55,419.46,419.5,554 20230526 13:28:00,419.51,419.68,419.46,419.63,1073 20230526 13:29:00,419.63,419.65,419.56,419.62,382 20230526 13:30:00,419.64,419.65,419.53,419.59,547 20230526 13:31:00,419.58,419.67,419.52,419.67,553 20230526 13:32:00,419.65,419.79,419.65,419.78,574 20230526 13:33:00,419.79,419.81,419.72,419.8,674 20230526 13:34:00,419.8,419.84,419.77,419.82,325 20230526 13:35:00,419.82,419.82,419.65,419.69,758 20230526 13:36:00,419.65,419.69,419.56,419.56,798 20230526 13:37:00,419.56,419.6,419.45,419.47,743 20230526 13:38:00,419.47,419.56,419.47,419.53,378 20230526 13:39:00,419.55,419.7,419.55,419.66,538 20230526 13:40:00,419.67,419.68,419.41,419.43,1304 20230526 13:41:00,419.44,419.46,419.34,419.35,1125 20230526 13:42:00,419.34,419.36,419.26,419.3,1006 20230526 13:43:00,419.3,419.32,419.15,419.23,1172 20230526 13:44:00,419.24,419.35,419.22,419.25,899 20230526 13:45:00,419.26,419.3,419.19,419.2,513 20230526 13:46:00,419.19,419.3,419.19,419.29,529 20230526 13:47:00,419.29,419.3,419.2,419.27,871 20230526 13:48:00,419.28,419.39,419.27,419.36,662 20230526 13:49:00,419.37,419.5,419.32,419.49,864 20230526 13:50:00,419.5,419.56,419.4,419.4,1142 20230526 13:51:00,419.41,419.45,419.37,419.44,818 20230526 13:52:00,419.44,419.53,419.43,419.49,817 20230526 13:53:00,419.49,419.5,419.32,419.33,792 20230526 13:54:00,419.32,419.37,419.29,419.34,866 20230526 13:55:00,419.33,419.41,419.32,419.4,625 20230526 13:56:00,419.39,419.59,419.38,419.52,1441 20230526 13:57:00,419.52,419.57,419.49,419.53,617 20230526 13:58:00,419.54,419.63,419.52,419.62,343 20230526 13:59:00,419.62,419.65,419.53,419.56,508 20230526 14:00:00,419.57,419.72,419.57,419.64,844 20230526 14:01:00,419.65,419.67,419.59,419.63,560 20230526 14:02:00,419.65,419.69,419.47,419.49,552 20230526 14:03:00,419.49,419.55,419.42,419.49,618 20230526 14:04:00,419.49,419.58,419.3,419.36,1561 20230526 14:05:00,419.37,419.42,419.13,419.23,1057 20230526 14:06:00,419.24,419.3,419.19,419.2,458 20230526 14:07:00,419.21,419.28,419.19,419.22,322 20230526 14:08:00,419.22,419.25,419.15,419.2,738 20230526 14:09:00,419.21,419.21,419.05,419.11,1206 20230526 14:10:00,419.11,419.36,419.11,419.33,636 20230526 14:11:00,419.34,419.37,419.26,419.32,387 20230526 14:12:00,419.32,419.47,419.31,419.45,480 20230526 14:13:00,419.44,419.47,419.36,419.4,765 20230526 14:14:00,419.41,419.44,419.36,419.36,356 20230526 14:15:00,419.36,419.43,419.27,419.3,942 20230526 14:16:00,419.29,419.38,419.26,419.34,314 20230526 14:17:00,419.34,419.37,419.3,419.35,441 20230526 14:18:00,419.36,419.65,419.35,419.57,853 20230526 14:19:00,419.56,419.59,419.51,419.53,563 20230526 14:20:00,419.52,419.6,419.46,419.59,622 20230526 14:21:00,419.59,419.65,419.54,419.64,577 20230526 14:22:00,419.63,419.7,419.55,419.68,408 20230526 14:23:00,419.67,419.67,419.55,419.6,998 20230526 14:24:00,419.6,419.76,419.6,419.69,777 20230526 14:25:00,419.7,419.73,419.64,419.71,745 20230526 14:26:00,419.71,419.75,419.63,419.72,503 20230526 14:27:00,419.72,419.8,419.71,419.79,1058 20230526 14:28:00,419.78,419.92,419.77,419.89,1921 20230526 14:29:00,419.9,419.93,419.78,419.8,620 20230526 14:30:00,419.8,419.88,419.78,419.83,653 20230526 14:31:00,419.83,419.87,419.76,419.83,681 20230526 14:32:00,419.82,419.98,419.81,419.92,838 20230526 14:33:00,419.91,419.95,419.84,419.94,843 20230526 14:34:00,419.94,419.95,419.87,419.94,635 20230526 14:35:00,419.94,420.06,419.94,419.99,1235 20230526 14:36:00,420.0,420.05,419.93,419.93,681 20230526 14:37:00,419.94,420.05,419.93,420.01,885 20230526 14:38:00,420.01,420.26,420.0,420.22,1776 20230526 14:39:00,420.22,420.26,420.08,420.13,1377 20230526 14:40:00,420.13,420.19,420.09,420.1,1210 20230526 14:41:00,420.08,420.15,420.02,420.15,674 20230526 14:42:00,420.15,420.18,420.08,420.1,428 20230526 14:43:00,420.11,420.24,420.1,420.15,679 20230526 14:44:00,420.16,420.19,420.13,420.17,357 20230526 14:45:00,420.17,420.26,420.15,420.23,425 20230526 14:46:00,420.23,420.38,420.23,420.37,1014 20230526 14:47:00,420.36,420.36,420.2,420.24,919 20230526 14:48:00,420.25,420.37,420.24,420.36,469 20230526 14:49:00,420.37,420.4,420.27,420.3,925 20230526 14:50:00,420.31,420.35,420.25,420.31,384 20230526 14:51:00,420.32,420.37,420.27,420.3,599 20230526 14:52:00,420.3,420.41,420.3,420.38,844 20230526 14:53:00,420.38,420.46,420.37,420.38,1658 20230526 14:54:00,420.39,420.42,420.32,420.41,865 20230526 14:55:00,420.41,420.49,420.4,420.46,1223 20230526 14:56:00,420.46,420.46,420.37,420.4,867 20230526 14:57:00,420.4,420.43,420.27,420.28,745 20230526 14:58:00,420.27,420.32,420.15,420.16,1923 20230526 14:59:00,420.17,420.17,420.01,420.12,2143 20230526 15:00:00,420.13,420.24,420.13,420.14,1671 20230526 15:01:00,420.15,420.42,420.14,420.41,1216 20230526 15:02:00,420.42,420.6,420.37,420.6,1897 20230526 15:03:00,420.6,420.66,420.57,420.61,1739 20230526 15:04:00,420.62,420.63,420.5,420.52,1798 20230526 15:05:00,420.51,420.53,420.42,420.5,1014 20230526 15:06:00,420.5,420.57,420.45,420.55,1113 20230526 15:07:00,420.55,420.56,420.42,420.49,1773 20230526 15:08:00,420.48,420.5,420.42,420.48,1354 20230526 15:09:00,420.49,420.61,420.48,420.61,604 20230526 15:10:00,420.61,420.7,420.6,420.67,1253 20230526 15:11:00,420.66,420.77,420.65,420.66,1716 20230526 15:12:00,420.66,420.66,420.45,420.47,1924 20230526 15:13:00,420.47,420.47,420.34,420.36,2479 20230526 15:14:00,420.37,420.6,420.36,420.59,769 20230526 15:15:00,420.59,420.64,420.52,420.56,1654 20230526 15:16:00,420.56,420.6,420.51,420.54,832 20230526 15:17:00,420.54,420.63,420.47,420.63,974 20230526 15:18:00,420.63,420.64,420.52,420.52,1165 20230526 15:19:00,420.52,420.55,420.45,420.5,806 20230526 15:20:00,420.49,420.51,420.37,420.38,1049 20230526 15:21:00,420.38,420.53,420.36,420.53,874 20230526 15:22:00,420.53,420.58,420.47,420.47,1615 20230526 15:23:00,420.48,420.54,420.4,420.41,1127 20230526 15:24:00,420.4,420.41,420.23,420.28,1555 20230526 15:25:00,420.29,420.4,420.27,420.35,1098 20230526 15:26:00,420.35,420.38,420.23,420.27,1182 20230526 15:27:00,420.27,420.28,420.11,420.18,1443 20230526 15:28:00,420.19,420.33,420.17,420.31,1368 20230526 15:29:00,420.32,420.35,420.02,420.16,2849 20230526 15:30:00,420.16,420.2,420.08,420.11,1313 20230526 15:31:00,420.1,420.22,420.07,420.21,1213 20230526 15:32:00,420.2,420.38,420.18,420.23,1825 20230526 15:33:00,420.23,420.28,420.14,420.22,1828 20230526 15:34:00,420.21,420.27,420.13,420.25,1222 20230526 15:35:00,420.26,420.28,420.09,420.1,967 20230526 15:36:00,420.1,420.14,420.01,420.1,1378 20230526 15:37:00,420.11,420.19,420.07,420.08,882 20230526 15:38:00,420.08,420.12,419.97,419.99,1387 20230526 15:39:00,420.0,420.06,419.88,420.04,1846 20230526 15:40:00,420.04,420.05,419.93,420.01,1614 20230526 15:41:00,420.02,420.37,420.01,420.35,3016 20230526 15:42:00,420.37,420.4,420.31,420.4,3109 20230526 15:43:00,420.4,420.43,420.33,420.36,2378 20230526 15:44:00,420.37,420.39,420.28,420.37,2141 20230526 15:45:00,420.37,420.43,420.27,420.42,2740 20230526 15:46:00,420.4,420.48,420.39,420.43,2261 20230526 15:47:00,420.42,420.49,420.3,420.32,2655 20230526 15:48:00,420.31,420.33,420.18,420.29,2927 20230526 15:49:00,420.29,420.38,420.22,420.33,2539 20230526 15:50:00,420.33,420.33,419.88,419.99,9102 20230526 15:51:00,419.99,420.08,419.9,419.92,5774 20230526 15:52:00,419.91,420.07,419.78,420.06,6687 20230526 15:53:00,420.07,420.13,419.9,419.97,3913 20230526 15:54:00,419.96,420.27,419.84,420.24,6151 20230526 15:55:00,420.24,420.49,420.23,420.46,6713 20230526 15:56:00,420.46,420.47,420.26,420.35,5053 20230526 15:57:00,420.35,420.36,420.15,420.3,6041 20230526 15:58:00,420.29,420.29,420.03,420.07,9832 20230526 15:59:00,420.07,420.11,419.87,419.98,27460 20230526 16:00:00,419.98,420.26,419.96,420.18,25517 20230526 16:01:00,420.17,420.2,420.04,420.1,2296 20230526 16:02:00,420.09,420.1,420.01,420.05,1352 20230526 16:03:00,420.05,420.2,420.01,420.18,840 20230526 16:04:00,420.19,420.19,420.1,420.14,293 20230526 16:05:00,420.16,420.26,420.05,420.2,829 20230526 16:06:00,420.19,420.2,420.13,420.15,477 20230526 16:07:00,420.16,420.2,420.04,420.18,671 20230526 16:08:00,420.16,420.17,420.1,420.13,161 20230526 16:09:00,420.13,420.24,420.11,420.24,446 20230526 16:10:00,420.18,420.25,420.02,420.24,2433 20230526 16:11:00,420.25,420.31,420.23,420.28,158 20230526 16:12:00,420.3,420.4,420.3,420.4,834 20230526 16:13:00,420.4,420.57,420.04,420.54,4962 20230526 16:14:00,420.53,420.72,420.5,420.61,1231 20230526 16:15:00,420.62,420.65,420.5,420.5,256 20230526 16:16:00,420.48,420.5,420.46,420.47,234 20230526 16:17:00,420.47,420.49,420.44,420.48,556 20230526 16:18:00,420.48,420.49,420.44,420.45,661 20230526 16:19:00,420.45,420.48,420.42,420.48,583 20230526 16:20:00,420.47,420.52,420.47,420.52,410 20230526 16:21:00,420.51,420.51,420.44,420.45,127 20230526 16:22:00,420.43,420.49,420.43,420.45,60 20230526 16:23:00,420.43,420.45,420.43,420.45,26 20230526 16:24:00,420.45,420.45,420.4,420.43,213 20230526 16:25:00,420.4,420.45,420.4,420.43,253 20230526 16:26:00,420.44,420.44,420.43,420.43,8 20230526 16:27:00,420.43,420.44,420.41,420.43,149 20230526 16:28:00,420.46,420.46,420.46,420.46,11 20230526 16:29:00,420.49,420.59,420.49,420.56,86 20230526 16:30:00,420.56,420.57,420.56,420.57,45 20230526 16:31:00,420.59,420.6,420.56,420.58,18 20230526 16:32:00,420.56,420.57,420.56,420.56,29 20230526 16:33:00,420.57,420.58,420.56,420.56,24 20230526 16:34:00,420.56,420.6,420.56,420.59,26 20230526 16:35:00,420.59,420.61,420.57,420.61,127 20230526 16:36:00,420.6,420.65,420.56,420.56,108 20230526 16:37:00,420.57,420.58,420.57,420.57,39 20230526 16:38:00,420.57,420.57,420.56,420.56,25 20230526 16:39:00,420.56,420.56,420.56,420.56,1 20230526 16:40:00,420.53,420.53,420.52,420.52,26 20230526 16:41:00,420.52,420.55,420.52,420.55,26 20230526 16:42:00,420.52,420.57,420.52,420.57,71 20230526 16:43:00,420.59,420.67,420.59,420.6,579 20230526 16:44:00,420.6,420.63,420.02,420.02,494 20230526 16:45:00,420.64,420.65,420.6,420.62,23 20230526 16:46:00,420.62,420.63,420.62,420.62,11 20230526 16:47:00,420.63,420.66,420.63,420.65,66 20230526 16:48:00,420.66,420.66,420.65,420.65,41 20230526 16:49:00,420.65,420.65,420.65,420.65,0 20230526 16:50:00,420.62,420.65,420.61,420.64,326 20230526 16:51:00,420.63,420.65,420.58,420.58,341 20230526 16:52:00,420.58,420.61,420.58,420.61,4 20230526 16:53:00,420.59,420.59,420.59,420.59,27 20230526 16:54:00,420.64,420.64,420.64,420.64,18 20230526 16:55:00,420.6,420.6,420.6,420.6,1 20230526 16:56:00,420.02,420.02,420.02,420.02,46 20230526 16:57:00,420.02,420.02,420.02,420.02,0 20230526 16:58:00,420.56,420.58,420.56,420.58,4 20230526 16:59:00,420.57,420.57,420.55,420.55,68 20230526 17:00:00,420.56,420.56,420.56,420.56,53 20230526 17:01:00,420.56,420.58,420.45,420.55,36 20230526 17:02:00,420.55,420.55,420.55,420.55,4 20230526 17:03:00,420.48,420.48,420.48,420.48,4 20230526 17:04:00,420.48,420.58,420.48,420.58,14 20230526 17:05:00,420.58,420.58,420.58,420.58,2 20230526 17:06:00,420.48,420.48,420.48,420.48,3 20230526 17:07:00,420.47,420.47,420.47,420.47,1 20230526 17:08:00,420.47,420.47,420.47,420.47,1 20230526 17:09:00,420.5,420.5,420.47,420.47,14 20230526 17:10:00,420.47,420.47,420.46,420.46,19 20230526 17:11:00,420.45,420.45,420.41,420.41,24 20230526 17:12:00,420.41,420.42,420.41,420.41,8 20230526 17:13:00,420.02,420.02,420.02,420.02,15 20230526 17:14:00,420.43,420.43,420.41,420.41,9 20230526 17:15:00,420.41,420.43,420.41,420.41,11 20230526 17:16:00,420.42,420.42,420.42,420.42,3 20230526 17:17:00,420.42,420.42,420.41,420.42,1 20230526 17:18:00,420.38,420.38,420.37,420.37,2 20230526 17:19:00,420.42,420.42,420.41,420.42,1 20230526 17:20:00,420.4,420.4,420.39,420.4,2 20230526 17:21:00,420.4,420.4,420.4,420.4,2 20230526 17:22:00,420.4,420.4,420.4,420.4,0 20230526 17:23:00,420.4,420.4,420.38,420.38,2 20230526 17:24:00,420.38,420.38,420.38,420.38,3 20230526 17:25:00,420.37,420.4,420.37,420.4,15 20230526 17:26:00,420.36,420.36,420.36,420.36,2 20230526 17:27:00,420.37,420.37,420.37,420.37,1 20230526 17:28:00,420.38,420.38,420.37,420.37,9 20230526 17:29:00,420.37,420.37,420.37,420.37,3 20230526 17:30:00,420.36,420.36,420.34,420.34,3 20230526 17:31:00,420.33,420.33,420.32,420.32,13 20230526 17:32:00,420.32,420.32,420.3,420.3,57 20230526 17:33:00,420.29,420.29,420.24,420.24,13 20230526 17:34:00,420.24,420.26,420.24,420.25,24 20230526 17:35:00,420.25,420.25,420.24,420.24,39 20230526 17:36:00,420.24,420.24,420.24,420.24,0 20230526 17:37:00,420.18,420.18,420.18,420.18,49 20230526 17:38:00,420.18,420.18,420.16,420.16,9 20230526 17:39:00,420.15,420.15,420.15,420.15,1 20230526 17:40:00,420.11,420.11,420.1,420.1,13 20230526 17:41:00,420.09,420.09,420.09,420.09,44 20230526 17:42:00,420.09,420.09,420.08,420.09,8 20230526 17:43:00,420.09,420.09,420.09,420.09,10 20230526 17:44:00,420.09,420.19,420.09,420.19,5 20230526 17:45:00,420.19,420.19,420.19,420.19,0 20230526 17:46:00,420.19,420.19,420.18,420.19,11 20230526 17:47:00,420.19,420.19,420.19,420.19,0 20230526 17:48:00,420.19,420.19,420.19,420.19,0 20230526 17:49:00,420.25,420.35,420.23,420.35,44 20230526 17:50:00,420.35,420.35,420.34,420.34,3 20230526 17:51:00,420.34,420.34,420.34,420.34,0 20230526 17:52:00,420.34,420.34,420.34,420.34,0 20230526 17:53:00,420.34,420.34,420.34,420.34,0 20230526 17:54:00,420.31,420.38,420.31,420.38,7 20230526 17:55:00,420.33,420.33,420.33,420.33,5 20230526 17:56:00,420.32,420.32,420.32,420.32,9 20230526 17:57:00,420.3,420.3,420.29,420.29,12 20230526 17:58:00,420.3,420.3,420.29,420.29,17 20230526 17:59:00,420.29,420.29,420.29,420.29,0 20230526 18:00:00,420.29,420.29,420.29,420.29,0 20230526 18:01:00,420.29,420.29,420.29,420.29,21 20230526 18:02:00,420.21,420.21,420.18,420.18,18 20230526 18:03:00,420.18,420.18,420.18,420.18,0 20230526 18:04:00,420.25,420.25,420.25,420.25,1 20230526 18:05:00,420.25,420.25,420.25,420.25,0 20230526 18:06:00,420.25,420.25,420.25,420.25,0 20230526 18:07:00,420.15,420.15,420.14,420.14,10 20230526 18:08:00,420.15,420.15,420.15,420.15,2 20230526 18:09:00,420.15,420.15,420.15,420.15,0 20230526 18:10:00,420.15,420.15,420.15,420.15,0 20230526 18:11:00,420.15,420.15,420.15,420.15,0 20230526 18:12:00,420.22,420.3,420.2,420.3,11 20230526 18:13:00,420.3,420.3,420.3,420.3,0 20230526 18:14:00,420.3,420.3,420.3,420.3,0 20230526 18:15:00,420.3,420.3,420.24,420.24,5 20230526 18:16:00,420.3,420.3,420.3,420.3,1 20230526 18:17:00,420.3,420.3,420.3,420.3,0 20230526 18:18:00,420.3,420.3,420.3,420.3,0 20230526 18:19:00,420.3,420.3,420.3,420.3,0 20230526 18:20:00,420.3,420.3,420.3,420.3,0 20230526 18:21:00,420.3,420.3,420.3,420.3,0 20230526 18:22:00,420.3,420.3,420.3,420.3,0 20230526 18:23:00,420.3,420.3,420.3,420.3,0 20230526 18:24:00,420.23,420.23,420.14,420.14,17 20230526 18:25:00,420.14,420.14,420.14,420.14,9 20230526 18:26:00,420.14,420.14,420.14,420.14,0 20230526 18:27:00,420.13,420.13,420.12,420.12,13 20230526 18:28:00,420.13,420.13,420.13,420.13,3 20230526 18:29:00,420.02,420.02,420.02,420.02,770 20230526 18:30:00,420.13,420.13,420.13,420.13,2 20230526 18:31:00,420.13,420.13,420.13,420.13,0 20230526 18:32:00,420.13,420.13,420.13,420.13,0 20230526 18:33:00,420.13,420.13,420.13,420.13,0 20230526 18:34:00,420.13,420.13,420.13,420.13,0 20230526 18:35:00,420.13,420.13,420.13,420.13,0 20230526 18:36:00,420.13,420.13,420.13,420.13,0 20230526 18:37:00,420.15,420.15,420.15,420.15,1 20230526 18:38:00,420.24,420.24,420.24,420.24,1 20230526 18:39:00,420.24,420.37,420.24,420.3,14 20230526 18:40:00,420.35,420.35,420.35,420.35,14 20230526 18:41:00,420.3,420.3,420.3,420.3,3 20230526 18:42:00,420.3,420.3,420.3,420.3,0 20230526 18:43:00,420.25,420.25,420.25,420.25,1 20230526 18:44:00,420.28,420.28,420.28,420.28,1 20230526 18:45:00,420.28,420.28,420.28,420.28,0 20230526 18:46:00,420.28,420.28,420.28,420.28,0 20230526 18:47:00,420.28,420.28,420.28,420.28,0 20230526 18:48:00,420.28,420.28,420.28,420.28,0 20230526 18:49:00,420.28,420.28,420.28,420.28,0 20230526 18:50:00,420.28,420.28,420.28,420.28,0 20230526 18:51:00,420.28,420.28,420.28,420.28,0 20230526 18:52:00,420.28,420.28,420.28,420.28,0 20230526 18:53:00,420.28,420.28,420.28,420.28,0 20230526 18:54:00,420.35,420.35,420.35,420.35,1 20230526 18:55:00,420.35,420.35,420.35,420.35,0 20230526 18:56:00,420.35,420.35,420.35,420.35,0 20230526 18:57:00,420.35,420.35,420.35,420.35,0 20230526 18:58:00,420.35,420.35,420.35,420.35,0 20230526 18:59:00,420.35,420.35,420.35,420.35,0 20230526 19:00:00,420.4,420.4,420.4,420.4,3 20230526 19:01:00,420.4,420.4,420.4,420.4,0 20230526 19:02:00,420.4,420.4,420.4,420.4,0 20230526 19:03:00,420.4,420.4,420.4,420.4,0 20230526 19:04:00,420.4,420.44,420.4,420.44,2 20230526 19:05:00,420.44,420.44,420.44,420.44,0 20230526 19:06:00,420.44,420.44,420.44,420.44,0 20230526 19:07:00,420.4,420.4,420.4,420.4,1 20230526 19:08:00,420.4,420.4,420.4,420.4,0 20230526 19:09:00,420.4,420.4,420.4,420.4,1 20230526 19:10:00,420.4,420.4,420.4,420.4,0 20230526 19:11:00,420.4,420.4,420.4,420.4,0 20230526 19:12:00,420.4,420.4,420.4,420.4,0 20230526 19:13:00,420.4,420.4,420.4,420.4,0 20230526 19:14:00,420.4,420.4,420.4,420.4,0 20230526 19:15:00,420.4,420.4,420.4,420.4,0 20230526 19:16:00,420.4,420.4,420.4,420.4,0 20230526 19:17:00,420.4,420.4,420.4,420.4,0 20230526 19:18:00,420.4,420.4,420.4,420.4,2 20230526 19:19:00,420.4,420.4,420.4,420.4,0 20230526 19:20:00,420.4,420.4,420.4,420.4,0 20230526 19:21:00,420.4,420.4,420.4,420.4,0 20230526 19:22:00,420.4,420.4,420.4,420.4,2 20230526 19:23:00,420.4,420.45,420.38,420.45,44 20230526 19:24:00,420.45,420.45,420.45,420.45,0 20230526 19:25:00,420.45,420.45,420.45,420.45,0 20230526 19:26:00,420.45,420.45,420.45,420.45,1 20230526 19:27:00,420.45,420.45,420.45,420.45,0 20230526 19:28:00,420.45,420.45,420.45,420.45,0 20230526 19:29:00,420.45,420.45,420.45,420.45,0 20230526 19:30:00,420.45,420.45,420.45,420.45,0 20230526 19:31:00,420.45,420.45,420.45,420.45,0 20230526 19:32:00,420.4,420.4,420.4,420.4,1 20230526 19:33:00,420.4,420.4,420.4,420.4,2 20230526 19:34:00,420.4,420.4,420.4,420.4,0 20230526 19:35:00,420.4,420.4,420.4,420.4,9 20230526 19:36:00,420.4,420.4,420.4,420.4,0 20230526 19:37:00,420.4,420.4,420.4,420.4,0 20230526 19:38:00,420.4,420.4,420.4,420.4,0 20230526 19:39:00,420.4,420.4,420.4,420.4,0 20230526 19:40:00,420.4,420.4,420.4,420.4,0 20230526 19:41:00,420.45,420.47,420.45,420.47,4 20230526 19:42:00,420.47,420.47,420.47,420.47,1 20230526 19:43:00,420.47,420.47,420.47,420.47,0 20230526 19:44:00,420.47,420.47,420.47,420.47,0 20230526 19:45:00,420.46,420.46,420.41,420.41,3 20230526 19:46:00,420.45,420.45,420.45,420.45,1 20230526 19:47:00,420.45,420.45,420.45,420.45,0 20230526 19:48:00,420.45,420.45,420.45,420.45,0 20230526 19:49:00,420.45,420.45,420.45,420.45,1 20230526 19:50:00,420.45,420.45,420.45,420.45,0 20230526 19:51:00,420.45,420.45,420.45,420.45,0 20230526 19:52:00,420.45,420.45,420.45,420.45,0 20230526 19:53:00,420.46,420.47,420.46,420.47,2 20230526 19:54:00,420.47,420.47,420.47,420.47,0 20230526 19:55:00,420.45,420.45,420.45,420.45,1 20230526 19:56:00,420.45,420.45,420.45,420.45,4 20230526 19:57:00,420.47,420.47,420.47,420.47,28 20230526 19:58:00,420.46,420.46,420.45,420.46,15 20230526 19:59:00,420.45,421.0,420.45,420.49,166 20230526 04:00:00,413.84,413.89,413.84,413.89,3 20230526 04:01:00,413.84,413.85,413.83,413.85,15 20230526 04:02:00,413.8,413.8,413.8,413.8,1 20230526 04:03:00,414.09,414.09,414.06,414.06,2 20230526 04:04:00,414.14,414.19,414.14,414.15,4 20230526 04:05:00,414.03,414.03,414.03,414.03,1 20230526 04:06:00,414.13,414.13,414.13,414.13,1 20230526 04:07:00,414.13,414.13,414.13,414.13,0 20230526 04:08:00,414.14,414.14,414.11,414.11,11 20230526 04:09:00,414.11,414.11,414.11,414.11,0 20230526 04:10:00,414.11,414.11,414.11,414.11,0 20230526 04:11:00,414.16,414.16,414.16,414.16,1 20230526 04:12:00,414.16,414.16,414.16,414.16,0 20230526 04:13:00,414.16,414.16,414.16,414.16,0 20230526 04:14:00,414.16,414.16,414.16,414.16,0 20230526 04:15:00,414.3,414.3,414.3,414.3,1 20230526 04:16:00,414.3,414.3,414.3,414.3,0 20230526 04:17:00,414.3,414.3,414.3,414.3,0 20230526 04:18:00,414.3,414.3,414.3,414.3,0 20230526 04:19:00,414.3,414.3,414.3,414.3,0 20230526 04:20:00,414.32,414.34,414.32,414.33,16 20230526 04:21:00,414.49,414.49,414.39,414.39,9 20230526 04:22:00,414.39,414.39,414.39,414.39,0 20230526 04:23:00,414.39,414.39,414.39,414.39,0 20230526 04:24:00,414.39,414.39,414.39,414.39,0 20230526 04:25:00,414.41,414.41,414.41,414.41,1 20230526 04:26:00,414.41,414.41,414.41,414.41,0 20230526 04:27:00,414.41,414.41,414.41,414.41,2 20230526 04:28:00,414.33,414.33,414.33,414.33,2 20230526 04:29:00,414.26,414.29,414.26,414.29,5 20230526 04:30:00,414.29,414.29,414.29,414.29,0 20230526 04:31:00,414.29,414.29,414.29,414.29,0 20230526 04:32:00,414.32,414.32,414.32,414.32,1 20230526 04:33:00,414.32,414.32,414.32,414.32,0 20230526 04:34:00,414.32,414.32,414.32,414.32,0 20230526 04:35:00,414.32,414.32,414.32,414.32,0 20230526 04:36:00,414.12,414.12,414.12,414.12,3 20230526 04:37:00,414.12,414.12,414.12,414.12,0 20230526 04:38:00,414.12,414.12,414.12,414.12,0 20230526 04:39:00,414.14,414.14,414.14,414.14,1 20230526 04:40:00,414.15,414.17,414.15,414.17,2 20230526 04:41:00,414.17,414.17,414.17,414.17,0 20230526 04:42:00,414.25,414.25,414.25,414.25,1 20230526 04:43:00,414.25,414.25,414.25,414.25,1 20230526 04:44:00,414.36,414.4,414.33,414.4,10 20230526 04:45:00,414.4,414.4,414.4,414.4,0 20230526 04:46:00,414.4,414.4,414.4,414.4,0 20230526 04:47:00,414.5,414.5,414.5,414.5,1 20230526 04:48:00,414.48,414.48,414.48,414.48,10 20230526 04:49:00,414.47,414.47,414.45,414.45,3 20230526 04:50:00,414.45,414.45,414.45,414.45,0 20230526 04:51:00,414.45,414.45,414.45,414.45,0 20230526 04:52:00,414.39,414.43,414.39,414.43,8 20230526 04:53:00,414.43,414.43,414.43,414.43,0 20230526 04:54:00,414.48,414.48,414.48,414.48,1 20230526 04:55:00,414.48,414.48,414.48,414.48,0 20230526 04:56:00,414.48,414.48,414.48,414.48,0 20230526 04:57:00,414.48,414.48,414.48,414.48,0 20230526 04:58:00,414.48,414.48,414.48,414.48,0 20230526 04:59:00,414.48,414.48,414.48,414.48,0 20230526 05:00:00,414.48,414.48,414.48,414.48,0 20230526 05:01:00,414.48,414.48,414.48,414.48,0 20230526 05:02:00,414.48,414.48,414.48,414.48,0 20230526 05:03:00,414.48,414.48,414.48,414.48,0 20230526 05:04:00,414.4,414.4,414.4,414.4,4 20230526 05:05:00,414.33,414.33,414.33,414.33,1 20230526 05:06:00,414.28,414.28,414.28,414.28,1 20230526 05:07:00,414.18,414.18,414.18,414.18,1 20230526 05:08:00,414.18,414.18,414.18,414.18,0 20230526 05:09:00,414.18,414.18,414.18,414.18,0 20230526 05:10:00,414.15,414.15,414.06,414.06,2 20230526 05:11:00,414.0,414.0,414.0,414.0,2 20230526 05:12:00,413.98,414.01,413.91,413.91,41 20230526 05:13:00,413.94,413.94,413.94,413.94,4 20230526 05:14:00,413.94,413.94,413.94,413.94,0 20230526 05:15:00,413.86,413.86,413.86,413.86,29 20230526 05:16:00,413.86,413.86,413.86,413.86,0 20230526 05:17:00,413.86,413.86,413.86,413.86,0 20230526 05:18:00,413.86,413.86,413.86,413.86,0 20230526 05:19:00,414.09,414.09,414.09,414.09,1 20230526 05:20:00,414.05,414.05,414.05,414.05,1 20230526 05:21:00,414.05,414.05,414.05,414.05,0 20230526 05:22:00,414.05,414.05,414.05,414.05,0 20230526 05:23:00,414.08,414.08,414.07,414.07,2 20230526 05:24:00,414.16,414.16,414.15,414.15,9 20230526 05:25:00,414.15,414.15,414.15,414.15,0 20230526 05:26:00,414.15,414.15,414.15,414.15,0 20230526 05:27:00,414.15,414.15,414.15,414.15,0 20230526 05:28:00,414.15,414.15,414.15,414.15,0 20230526 05:29:00,414.15,414.15,414.15,414.15,0 20230526 05:30:00,413.98,413.98,413.98,413.98,10 20230526 05:31:00,413.88,413.88,413.88,413.88,2 20230526 05:32:00,413.84,413.84,413.84,413.84,2 20230526 05:33:00,414.04,414.04,414.03,414.03,2 20230526 05:34:00,414.03,414.03,414.03,414.03,0 20230526 05:35:00,414.03,414.03,414.03,414.03,0 20230526 05:36:00,414.03,414.03,414.03,414.03,0 20230526 05:37:00,414.03,414.03,414.03,414.03,0 20230526 05:38:00,414.03,414.03,414.03,414.03,0 20230526 05:39:00,414.1,414.15,414.1,414.12,5 20230526 05:40:00,414.12,414.12,414.12,414.12,0 20230526 05:41:00,414.12,414.12,414.12,414.12,0 20230526 05:42:00,414.12,414.12,414.12,414.12,0 20230526 05:43:00,414.12,414.12,414.12,414.12,0 20230526 05:44:00,414.12,414.12,414.12,414.12,0 20230526 05:45:00,414.12,414.12,414.12,414.12,0 20230526 05:46:00,414.12,414.12,414.12,414.12,0 20230526 05:47:00,414.0,414.0,414.0,414.0,12 20230526 05:48:00,414.0,414.0,414.0,414.0,0 20230526 05:49:00,414.0,414.0,414.0,414.0,0 20230526 05:50:00,414.0,414.0,414.0,414.0,0 20230526 05:51:00,414.0,414.0,414.0,414.0,0 20230526 05:52:00,414.0,414.0,414.0,414.0,0 20230526 05:53:00,414.0,414.0,414.0,414.0,0 20230526 05:54:00,414.0,414.0,414.0,414.0,0 20230526 05:55:00,414.0,414.0,414.0,414.0,0 20230526 05:56:00,414.0,414.0,414.0,414.0,0 20230526 05:57:00,414.02,414.05,414.02,414.05,97 20230526 05:58:00,414.05,414.15,414.05,414.15,165 20230526 05:59:00,414.15,414.15,414.12,414.12,217 20230526 06:00:00,414.1,414.1,414.04,414.05,290 20230526 06:01:00,413.93,414.05,413.93,414.05,156 20230526 06:02:00,414.05,414.05,414.05,414.05,0 20230526 06:03:00,414.02,414.05,414.02,414.05,100 20230526 06:04:00,414.05,414.05,414.05,414.05,0 20230526 06:05:00,414.05,414.05,414.05,414.05,0 20230526 06:06:00,414.05,414.05,414.05,414.05,0 20230526 06:07:00,414.05,414.05,414.05,414.05,0 20230526 06:08:00,414.05,414.05,414.05,414.05,0 20230526 06:09:00,414.05,414.05,414.05,414.05,0 20230526 06:10:00,413.89,413.89,413.89,413.89,8 20230526 06:11:00,413.99,414.0,413.99,414.0,9 20230526 06:12:00,414.0,414.0,414.0,414.0,0 20230526 06:13:00,414.0,414.0,414.0,414.0,0 20230526 06:14:00,414.0,414.0,414.0,414.0,5 20230526 06:15:00,414.0,414.0,414.0,414.0,0 20230526 06:16:00,414.0,414.0,414.0,414.0,0 20230526 06:17:00,414.0,414.0,414.0,414.0,1 20230526 06:18:00,413.97,413.97,413.97,413.97,12 20230526 06:19:00,414.2,414.2,414.2,414.2,2 20230526 06:20:00,414.24,414.24,414.24,414.24,5 20230526 06:21:00,414.29,414.32,414.29,414.32,26 20230526 06:22:00,414.26,414.26,414.26,414.26,3 20230526 06:23:00,414.24,414.24,414.24,414.24,4 20230526 06:24:00,414.24,414.24,414.24,414.24,0 20230526 06:25:00,414.36,414.36,414.36,414.36,5 20230526 06:26:00,414.38,414.38,414.33,414.37,5 20230526 06:27:00,414.35,414.47,414.34,414.47,29 20230526 06:28:00,414.43,414.47,414.37,414.43,17 20230526 06:29:00,414.47,414.57,414.47,414.57,36 20230526 06:30:00,414.51,414.51,414.47,414.5,25 20230526 06:31:00,414.56,414.66,414.56,414.66,13 20230526 06:32:00,414.66,414.66,414.66,414.66,0 20230526 06:33:00,414.7,414.7,414.7,414.7,1 20230526 06:34:00,414.68,414.78,414.68,414.78,13 20230526 06:35:00,414.78,414.78,414.78,414.78,0 20230526 06:36:00,414.74,414.75,414.74,414.75,5 20230526 06:37:00,414.78,414.78,414.77,414.78,10 20230526 06:38:00,414.77,415.0,414.77,415.0,56 20230526 06:39:00,415.05,415.05,415.03,415.03,6 20230526 06:40:00,415.02,415.05,415.01,415.05,7 20230526 06:41:00,415.08,415.11,415.08,415.11,3 20230526 06:42:00,415.09,415.11,415.09,415.11,32 20230526 06:43:00,415.08,415.13,415.08,415.08,7 20230526 06:44:00,415.07,415.2,415.07,415.2,29 20230526 06:45:00,415.32,415.34,415.32,415.34,53 20230526 06:46:00,415.35,415.35,415.35,415.35,7 20230526 06:47:00,415.33,415.33,415.23,415.23,27 20230526 06:48:00,415.23,415.23,415.23,415.23,0 20230526 06:49:00,415.2,415.2,415.19,415.19,7 20230526 06:50:00,415.33,415.33,415.33,415.33,53 20230526 06:51:00,415.36,415.36,415.3,415.3,3 20230526 06:52:00,415.3,415.3,415.3,415.3,0 20230526 06:53:00,415.31,415.34,415.3,415.34,12 20230526 06:54:00,415.35,415.4,415.35,415.38,10 20230526 06:55:00,415.4,415.51,415.4,415.49,18 20230526 06:56:00,415.35,415.35,415.35,415.35,1 20230526 06:57:00,415.31,415.31,415.31,415.31,2 20230526 06:58:00,415.3,415.34,415.3,415.34,2 20230526 06:59:00,415.34,415.34,415.34,415.34,0 20230526 07:00:00,415.44,415.55,415.4,415.55,15 20230526 07:01:00,415.53,415.56,415.49,415.56,19 20230526 07:02:00,415.59,415.61,415.59,415.6,31 20230526 07:03:00,415.52,415.52,415.5,415.5,26 20230526 07:04:00,415.5,415.5,415.5,415.5,2 20230526 07:05:00,415.55,415.55,415.54,415.54,2 20230526 07:06:00,415.57,415.57,415.5,415.5,8 20230526 07:07:00,415.5,415.5,415.5,415.5,0 20230526 07:08:00,415.45,415.5,415.45,415.5,12 20230526 07:09:00,415.47,415.47,415.47,415.47,4 20230526 07:10:00,415.44,415.5,415.44,415.5,15 20230526 07:11:00,415.49,415.49,415.49,415.49,1 20230526 07:12:00,415.45,415.45,415.4,415.4,4 20230526 07:13:00,415.4,415.4,415.4,415.4,0 20230526 07:14:00,415.4,415.4,415.4,415.4,0 20230526 07:15:00,415.36,415.38,415.33,415.38,37 20230526 07:16:00,415.38,415.38,415.38,415.38,0 20230526 07:17:00,415.44,415.5,415.44,415.5,9 20230526 07:18:00,415.52,415.53,415.52,415.53,6 20230526 07:19:00,415.44,415.44,415.44,415.44,1 20230526 07:20:00,415.45,415.45,415.45,415.45,2 20230526 07:21:00,415.41,415.41,415.4,415.4,2 20230526 07:22:00,415.4,415.4,415.39,415.39,8 20230526 07:23:00,415.48,415.48,415.47,415.47,6 20230526 07:24:00,415.48,415.57,415.48,415.57,15 20230526 07:25:00,415.64,415.69,415.64,415.69,6 20230526 07:26:00,415.65,415.72,415.65,415.66,145 20230526 07:27:00,415.64,415.64,415.54,415.54,61 20230526 07:28:00,415.58,415.58,415.58,415.58,1 20230526 07:29:00,415.7,415.7,415.7,415.7,1 20230526 07:30:00,415.62,415.62,415.61,415.62,9 20230526 07:31:00,415.65,415.65,415.65,415.65,2 20230526 07:32:00,415.65,415.65,415.65,415.65,0 20230526 07:33:00,415.61,415.61,415.61,415.61,2 20230526 07:34:00,415.7,415.7,415.7,415.7,4 20230526 07:35:00,415.67,415.67,415.63,415.66,24 20230526 07:36:00,415.64,415.64,415.62,415.62,233 20230526 07:37:00,415.58,415.62,415.58,415.62,106 20230526 07:38:00,415.6,415.6,415.57,415.57,13 20230526 07:39:00,415.57,415.57,415.57,415.57,0 20230526 07:40:00,415.57,415.57,415.57,415.57,0 20230526 07:41:00,415.59,415.59,415.59,415.59,2 20230526 07:42:00,415.62,415.63,415.62,415.62,156 20230526 07:43:00,415.67,415.67,415.66,415.66,12 20230526 07:44:00,415.63,415.63,415.58,415.58,10 20230526 07:45:00,415.54,415.54,415.48,415.52,36 20230526 07:46:00,415.6,415.6,415.6,415.6,1 20230526 07:47:00,415.69,415.71,415.69,415.71,15 20230526 07:48:00,415.67,415.71,415.67,415.71,20 20230526 07:49:00,415.68,415.7,415.68,415.68,7 20230526 07:50:00,415.7,415.7,415.7,415.7,31 20230526 07:51:00,415.72,415.77,415.72,415.77,12 20230526 07:52:00,415.8,415.8,415.79,415.8,30 20230526 07:53:00,415.82,415.84,415.77,415.78,76 20230526 07:54:00,415.66,415.69,415.63,415.63,9 20230526 07:55:00,415.64,415.64,415.58,415.58,19 20230526 07:56:00,415.61,415.61,415.61,415.61,5 20230526 07:57:00,415.71,415.74,415.71,415.74,23 20230526 07:58:00,415.71,415.71,415.71,415.71,40 20230526 07:59:00,415.71,415.71,415.71,415.71,0 20230526 08:00:00,415.49,415.83,413.81,415.68,336 20230526 08:01:00,415.68,415.74,413.81,414.67,43 20230526 08:02:00,414.5,415.69,414.5,415.68,6 20230526 08:03:00,415.74,415.75,415.73,415.75,6 20230526 08:04:00,415.72,415.77,415.71,415.71,12 20230526 08:05:00,415.64,415.64,415.53,415.53,53 20230526 08:06:00,415.52,415.52,415.47,415.47,14 20230526 08:07:00,415.5,415.5,415.49,415.49,31 20230526 08:08:00,415.5,415.54,415.49,415.49,6 20230526 08:09:00,415.44,415.44,415.37,415.37,25 20230526 08:10:00,415.37,415.4,415.37,415.39,41 20230526 08:11:00,415.41,415.44,415.41,415.42,23 20230526 08:12:00,415.46,415.5,415.45,415.45,27 20230526 08:13:00,415.54,415.54,415.54,415.54,1 20230526 08:14:00,415.56,415.56,415.51,415.51,15 20230526 08:15:00,415.48,415.48,415.47,415.47,3 20230526 08:16:00,415.46,415.47,415.44,415.47,61 20230526 08:17:00,415.47,415.47,415.47,415.47,0 20230526 08:18:00,415.46,415.46,415.46,415.46,6 20230526 08:19:00,415.42,415.42,415.42,415.42,2 20230526 08:20:00,415.47,415.48,415.47,415.47,5 20230526 08:21:00,415.46,415.46,415.41,415.41,20 20230526 08:22:00,415.49,415.49,415.49,415.49,5 20230526 08:23:00,415.5,415.57,415.5,415.54,6 20230526 08:24:00,415.51,415.51,415.51,415.51,2 20230526 08:25:00,415.41,415.42,415.4,415.42,23 20230526 08:26:00,415.48,415.48,415.44,415.44,3 20230526 08:27:00,415.42,415.42,415.41,415.42,21 20230526 08:28:00,415.4,415.4,415.36,415.4,65 20230526 08:29:00,415.4,415.47,415.4,415.47,52 20230526 08:30:00,415.44,415.9,415.0,415.12,730 20230526 08:31:00,415.19,415.32,415.08,415.21,215 20230526 08:32:00,415.25,415.25,414.78,414.87,420 20230526 08:33:00,414.95,415.07,414.91,415.01,84 20230526 08:34:00,415.11,415.11,414.91,414.95,113 20230526 08:35:00,414.93,415.02,414.77,414.91,149 20230526 08:36:00,414.85,414.88,414.69,414.79,180 20230526 08:37:00,414.76,414.86,414.74,414.77,139 20230526 08:38:00,414.77,414.8,414.52,414.54,250 20230526 08:39:00,414.56,414.56,414.28,414.37,404 20230526 08:40:00,414.37,414.65,414.31,414.55,255 20230526 08:41:00,414.58,414.9,414.58,414.78,155 20230526 08:42:00,414.76,414.82,414.69,414.75,63 20230526 08:43:00,414.74,414.77,414.68,414.74,37 20230526 08:44:00,414.8,414.86,414.74,414.75,28 20230526 08:45:00,414.75,414.75,414.57,414.62,24 20230526 08:46:00,414.64,414.97,414.64,414.92,149 20230526 08:47:00,414.91,415.04,414.91,414.99,230 20230526 08:48:00,415.0,415.23,415.0,415.2,117 20230526 08:49:00,415.23,415.25,415.14,415.15,66 20230526 08:50:00,415.12,415.28,415.12,415.28,465 20230526 08:51:00,415.32,415.33,415.16,415.16,26 20230526 08:52:00,415.14,415.15,414.95,414.95,101 20230526 08:53:00,414.95,415.06,414.91,414.99,92 20230526 08:54:00,415.01,415.14,415.01,415.14,18 20230526 08:55:00,415.13,415.14,415.1,415.1,22 20230526 08:56:00,415.1,415.11,414.9,414.96,343 20230526 08:57:00,414.94,415.08,414.93,415.06,84 20230526 08:58:00,415.06,415.19,415.06,415.17,110 20230526 08:59:00,415.18,415.35,415.17,415.33,143 20230526 09:00:00,415.3,415.41,415.28,415.35,99 20230526 09:01:00,415.35,415.5,415.35,415.49,29 20230526 09:02:00,415.5,415.52,415.4,415.5,72 20230526 09:03:00,415.48,415.6,415.47,415.51,35 20230526 09:04:00,415.53,415.55,415.38,415.41,10 20230526 09:05:00,415.44,415.51,415.44,415.51,10 20230526 09:06:00,415.47,415.47,415.42,415.46,13 20230526 09:07:00,415.43,415.43,415.32,415.34,37 20230526 09:08:00,415.33,415.36,415.26,415.27,72 20230526 09:09:00,415.26,415.3,415.23,415.3,30 20230526 09:10:00,415.36,415.39,415.29,415.38,15 20230526 09:11:00,415.39,415.61,415.39,415.57,45 20230526 09:12:00,415.65,415.72,415.64,415.7,41 20230526 09:13:00,415.67,415.69,415.67,415.68,172 20230526 09:14:00,415.69,415.71,415.65,415.68,41 20230526 09:15:00,415.68,415.72,415.59,415.6,70 20230526 09:16:00,415.61,415.61,415.55,415.55,3 20230526 09:17:00,415.52,415.64,415.52,415.63,58 20230526 09:18:00,415.62,415.67,415.6,415.67,10 20230526 09:19:00,415.66,415.67,415.63,415.66,20 20230526 09:20:00,415.66,415.75,415.66,415.75,50 20230526 09:21:00,415.76,415.79,415.7,415.71,32 20230526 09:22:00,415.75,415.75,415.57,415.58,37 20230526 09:23:00,415.55,415.58,415.36,415.36,74 20230526 09:24:00,415.37,415.41,415.37,415.41,48 20230526 09:25:00,415.37,415.5,415.36,415.44,158 20230526 09:26:00,415.45,415.47,415.4,415.42,170 20230526 09:27:00,415.36,415.4,415.31,415.39,22 20230526 09:28:00,415.36,415.44,415.33,415.43,128 20230526 09:29:00,415.4,415.4,415.29,415.33,360 20230526 09:30:00,415.33,415.59,415.28,415.45,4488 20230526 09:31:00,415.44,415.66,415.25,415.55,2504 20230526 09:32:00,415.54,415.79,415.4,415.76,1174 20230526 09:33:00,415.73,416.18,415.68,416.17,2340 20230526 09:34:00,416.16,416.32,415.88,415.92,1981 20230526 09:35:00,415.92,415.98,415.66,415.75,1799 20230526 09:36:00,415.74,415.91,415.57,415.84,2789 20230526 09:37:00,415.83,416.02,415.79,415.98,1844 20230526 09:38:00,415.99,416.24,415.95,416.24,2195 20230526 09:39:00,416.24,416.44,416.23,416.41,2370 20230526 09:40:00,416.39,416.75,416.39,416.71,3665 20230526 09:41:00,416.73,417.26,416.69,417.25,4143 20230526 09:42:00,417.25,417.29,417.03,417.1,3743 20230526 09:43:00,417.1,417.16,416.98,417.14,2866 20230526 09:44:00,417.15,417.23,417.1,417.14,2083 20230526 09:45:00,417.15,417.41,417.15,417.27,2151 20230526 09:46:00,417.26,417.36,417.09,417.1,1768 20230526 09:47:00,417.11,417.21,417.01,417.08,2320 20230526 09:48:00,417.08,417.28,417.0,417.08,2322 20230526 09:49:00,417.08,417.17,416.93,417.02,1947 20230526 09:50:00,417.02,417.13,416.82,416.83,1839 20230526 09:51:00,416.83,417.0,416.82,416.92,1141 20230526 09:52:00,416.93,417.1,416.82,416.91,2546 20230526 09:53:00,416.91,416.95,416.83,416.83,1998 20230526 09:54:00,416.85,417.12,416.83,417.12,1167 20230526 09:55:00,417.12,417.25,417.1,417.21,2739 20230526 09:56:00,417.23,417.25,417.05,417.1,1021 20230526 09:57:00,417.11,417.23,417.06,417.18,959 20230526 09:58:00,417.17,417.18,417.04,417.07,813 20230526 09:59:00,417.05,417.06,416.72,417.02,2422 20230526 10:00:00,417.0,417.59,416.88,417.58,2164 20230526 10:01:00,417.58,417.69,417.36,417.44,2205 20230526 10:02:00,417.44,417.45,416.9,417.22,3158 20230526 10:03:00,417.24,417.3,416.9,416.95,1349 20230526 10:04:00,416.93,417.43,416.9,417.27,1512 20230526 10:05:00,417.27,417.41,417.23,417.27,865 20230526 10:06:00,417.24,417.56,417.23,417.28,1552 20230526 10:07:00,417.3,417.52,417.28,417.48,863 20230526 10:08:00,417.47,417.61,417.46,417.56,3772 20230526 10:09:00,417.57,417.98,417.55,417.97,3787 20230526 10:10:00,417.97,418.01,417.64,417.83,3191 20230526 10:11:00,417.82,417.89,417.71,417.73,1619 20230526 10:12:00,417.72,417.89,417.71,417.78,1504 20230526 10:13:00,417.77,417.86,417.68,417.71,955 20230526 10:14:00,417.7,417.79,417.55,417.75,891 20230526 10:15:00,417.76,418.0,417.76,417.98,3203 20230526 10:16:00,417.98,418.06,417.84,417.89,1508 20230526 10:17:00,417.89,418.01,417.88,417.93,1056 20230526 10:18:00,417.94,418.23,417.87,418.23,1692 20230526 10:19:00,418.23,418.31,418.15,418.29,1684 20230526 10:20:00,418.3,418.4,418.26,418.4,2519 20230526 10:21:00,418.39,418.41,418.21,418.27,1918 20230526 10:22:00,418.26,418.39,418.24,418.29,1794 20230526 10:23:00,418.31,418.46,418.26,418.35,1089 20230526 10:24:00,418.36,418.6,418.34,418.56,2416 20230526 10:25:00,418.57,418.94,418.55,418.92,4088 20230526 10:26:00,418.92,418.95,418.81,418.86,1893 20230526 10:27:00,418.86,418.94,418.8,418.86,1304 20230526 10:28:00,418.86,419.1,418.86,419.05,2819 20230526 10:29:00,419.06,419.2,419.03,419.19,1781 20230526 10:30:00,419.2,419.4,419.19,419.25,2755 20230526 10:31:00,419.25,419.32,419.09,419.13,1531 20230526 10:32:00,419.1,419.17,419.0,419.08,5489 20230526 10:33:00,419.08,419.15,418.88,418.96,1496 20230526 10:34:00,418.96,419.19,418.88,419.11,2008 20230526 10:35:00,419.1,419.18,419.03,419.14,1877 20230526 10:36:00,419.13,419.44,419.12,419.4,3029 20230526 10:37:00,419.4,419.44,419.22,419.25,2062 20230526 10:38:00,419.24,419.3,419.15,419.27,1550 20230526 10:39:00,419.26,419.46,419.24,419.29,1598 20230526 10:40:00,419.29,419.42,419.21,419.37,2549 20230526 10:41:00,419.38,419.76,419.37,419.73,4044 20230526 10:42:00,419.74,419.81,419.59,419.7,2573 20230526 10:43:00,419.69,419.81,419.33,419.46,4351 20230526 10:44:00,419.46,419.47,419.1,419.23,2592 20230526 10:45:00,419.24,419.31,419.04,419.05,1864 20230526 10:46:00,419.05,419.28,419.04,419.26,1377 20230526 10:47:00,419.25,419.41,419.23,419.36,1101 20230526 10:48:00,419.36,419.57,419.32,419.56,1623 20230526 10:49:00,419.56,419.62,419.46,419.54,1361 20230526 10:50:00,419.54,419.64,419.29,419.32,1756 20230526 10:51:00,419.31,419.41,419.12,419.18,2227 20230526 10:52:00,419.19,419.31,419.07,419.29,2594 20230526 10:53:00,419.3,419.35,419.24,419.29,1884 20230526 10:54:00,419.29,419.5,419.24,419.5,1938 20230526 10:55:00,419.49,419.62,419.43,419.56,2391 20230526 10:56:00,419.56,419.68,419.5,419.63,1940 20230526 10:57:00,419.62,419.65,419.52,419.6,1200 20230526 10:58:00,419.6,419.65,419.42,419.48,1478 20230526 10:59:00,419.49,419.61,419.36,419.36,1128 20230526 11:00:00,419.37,419.71,419.36,419.68,1951 20230526 11:01:00,419.68,419.72,419.6,419.66,1326 20230526 11:02:00,419.65,419.7,419.5,419.53,1636 20230526 11:03:00,419.53,419.54,419.3,419.36,1584 20230526 11:04:00,419.36,419.5,419.09,419.18,3153 20230526 11:05:00,419.19,419.32,419.09,419.1,1227 20230526 11:06:00,419.1,419.12,418.88,418.93,1700 20230526 11:07:00,418.92,419.09,418.81,419.09,2214 20230526 11:08:00,419.07,419.11,418.93,419.01,1398 20230526 11:09:00,419.0,419.02,418.87,418.97,922 20230526 11:10:00,418.96,419.01,418.8,418.84,1701 20230526 11:11:00,418.84,418.91,418.73,418.87,1436 20230526 11:12:00,418.85,418.88,418.68,418.69,1028 20230526 11:13:00,418.69,418.7,418.4,418.59,2394 20230526 11:14:00,418.6,418.91,418.59,418.91,1847 20230526 11:15:00,418.92,418.99,418.83,418.96,1685 20230526 11:16:00,418.96,418.97,418.86,418.94,849 20230526 11:17:00,418.94,419.01,418.85,418.92,786 20230526 11:18:00,418.93,418.97,418.87,418.9,461 20230526 11:19:00,418.89,418.89,418.61,418.73,1294 20230526 11:20:00,418.76,418.96,418.53,418.59,2297 20230526 11:21:00,418.59,418.69,418.48,418.67,1396 20230526 11:22:00,418.68,418.68,418.52,418.56,735 20230526 11:23:00,418.55,418.6,418.31,418.37,1808 20230526 11:24:00,418.38,418.46,418.27,418.46,1530 20230526 11:25:00,418.47,418.5,418.34,418.5,1347 20230526 11:26:00,418.5,418.75,418.44,418.68,2533 20230526 11:27:00,418.68,418.86,418.68,418.76,2006 20230526 11:28:00,418.76,418.76,418.49,418.52,1328 20230526 11:29:00,418.5,418.57,418.38,418.55,1523 20230526 11:30:00,418.55,418.88,418.52,418.87,1262 20230526 11:31:00,418.87,418.87,418.56,418.62,1207 20230526 11:32:00,418.63,418.76,418.63,418.75,1000 20230526 11:33:00,418.75,418.86,418.68,418.82,1081 20230526 11:34:00,418.81,418.85,418.66,418.73,775 20230526 11:35:00,418.73,418.78,418.67,418.74,713 20230526 11:36:00,418.75,418.87,418.71,418.86,803 20230526 11:37:00,418.85,418.85,418.66,418.7,737 20230526 11:38:00,418.69,418.71,418.58,418.63,855 20230526 11:39:00,418.62,418.78,418.55,418.77,1481 20230526 11:40:00,418.78,418.78,418.7,418.78,1009 20230526 11:41:00,418.78,419.3,418.77,419.11,2166 20230526 11:42:00,419.12,419.31,419.09,419.18,1882 20230526 11:43:00,419.19,419.33,419.14,419.25,1116 20230526 11:44:00,419.25,419.28,419.08,419.22,900 20230526 11:45:00,419.23,419.28,418.97,419.1,1914 20230526 11:46:00,419.08,419.09,418.96,419.05,796 20230526 11:47:00,419.04,419.28,418.98,419.27,884 20230526 11:48:00,419.27,419.4,419.24,419.28,1326 20230526 11:49:00,419.28,419.32,419.2,419.32,840 20230526 11:50:00,419.33,419.45,419.27,419.44,878 20230526 11:51:00,419.44,419.47,419.35,419.4,701 20230526 11:52:00,419.39,419.45,419.29,419.3,535 20230526 11:53:00,419.29,419.29,419.14,419.15,1187 20230526 11:54:00,419.15,419.25,419.15,419.19,624 20230526 11:55:00,419.19,419.27,419.07,419.27,961 20230526 11:56:00,419.28,419.29,419.09,419.16,525 20230526 11:57:00,419.15,419.19,418.96,419.06,713 20230526 11:58:00,419.06,419.11,419.03,419.08,861 20230526 11:59:00,419.08,419.16,419.01,419.05,1024 20230526 12:00:00,419.06,419.11,418.97,419.09,608 20230526 12:01:00,419.09,419.19,419.02,419.03,833 20230526 12:02:00,419.03,419.2,419.02,419.18,870 20230526 12:03:00,419.18,419.33,419.12,419.33,925 20230526 12:04:00,419.32,419.34,419.23,419.34,752 20230526 12:05:00,419.33,419.38,419.25,419.35,718 20230526 12:06:00,419.34,419.36,419.24,419.28,932 20230526 12:07:00,419.28,419.43,419.27,419.43,525 20230526 12:08:00,419.43,419.53,419.4,419.42,1379 20230526 12:09:00,419.41,419.44,419.33,419.4,854 20230526 12:10:00,419.41,419.5,419.39,419.43,969 20230526 12:11:00,419.43,419.45,419.31,419.41,579 20230526 12:12:00,419.41,419.41,419.29,419.3,468 20230526 12:13:00,419.32,419.32,419.15,419.23,763 20230526 12:14:00,419.24,419.35,419.24,419.35,1949 20230526 12:15:00,419.35,419.45,419.33,419.39,1374 20230526 12:16:00,419.38,419.45,419.19,419.19,3887 20230526 12:17:00,419.17,419.3,419.11,419.3,655 20230526 12:18:00,419.31,419.32,419.17,419.19,703 20230526 12:19:00,419.21,419.3,419.17,419.24,573 20230526 12:20:00,419.24,419.39,419.24,419.36,430 20230526 12:21:00,419.36,419.57,419.34,419.53,1429 20230526 12:22:00,419.53,419.66,419.5,419.5,1739 20230526 12:23:00,419.5,419.61,419.42,419.48,1395 20230526 12:24:00,419.48,419.6,419.48,419.54,936 20230526 12:25:00,419.55,419.57,419.42,419.48,776 20230526 12:26:00,419.49,419.57,419.48,419.54,633 20230526 12:27:00,419.54,419.77,419.54,419.68,959 20230526 12:28:00,419.69,419.82,419.67,419.73,1662 20230526 12:29:00,419.73,419.83,419.6,419.83,1080 20230526 12:30:00,419.83,419.83,419.68,419.73,799 20230526 12:31:00,419.72,419.9,419.72,419.85,1054 20230526 12:32:00,419.85,419.91,419.75,419.75,1487 20230526 12:33:00,419.74,419.76,419.63,419.73,1057 20230526 12:34:00,419.72,419.79,419.64,419.65,1013 20230526 12:35:00,419.65,419.77,419.64,419.77,678 20230526 12:36:00,419.76,419.82,419.7,419.74,491 20230526 12:37:00,419.78,419.82,419.74,419.77,732 20230526 12:38:00,419.78,419.88,419.77,419.8,1133 20230526 12:39:00,419.8,419.83,419.76,419.79,370 20230526 12:40:00,419.79,419.9,419.73,419.87,603 20230526 12:41:00,419.87,419.89,419.78,419.83,973 20230526 12:42:00,419.84,419.93,419.82,419.88,1318 20230526 12:43:00,419.87,419.92,419.78,419.78,835 20230526 12:44:00,419.79,419.91,419.77,419.88,905 20230526 12:45:00,419.89,419.97,419.84,419.93,1310 20230526 12:46:00,419.93,419.96,419.87,419.93,916 20230526 12:47:00,419.94,419.94,419.82,419.85,866 20230526 12:48:00,419.86,419.87,419.67,419.74,852 20230526 12:49:00,419.75,419.82,419.68,419.75,964 20230526 12:50:00,419.75,419.89,419.74,419.88,609 20230526 12:51:00,419.87,419.9,419.78,419.78,415 20230526 12:52:00,419.78,419.87,419.73,419.84,485 20230526 12:53:00,419.84,419.91,419.63,419.66,1975 20230526 12:54:00,419.67,419.73,419.61,419.67,687 20230526 12:55:00,419.69,419.85,419.69,419.81,760 20230526 12:56:00,419.82,419.84,419.59,419.67,1064 20230526 12:57:00,419.66,419.72,419.63,419.72,503 20230526 12:58:00,419.72,419.75,419.62,419.68,845 20230526 12:59:00,419.66,419.74,419.63,419.72,474 20230526 13:00:00,419.73,419.89,419.72,419.88,1443 20230526 13:01:00,419.89,419.89,419.81,419.84,1338 20230526 13:02:00,419.84,420.0,419.83,419.99,966 20230526 13:03:00,419.98,419.99,419.87,419.9,874 20230526 13:04:00,419.89,419.93,419.86,419.89,612 20230526 13:05:00,419.89,419.95,419.87,419.95,480 20230526 13:06:00,419.95,419.99,419.92,419.99,584 20230526 13:07:00,419.99,420.03,419.91,419.93,1319 20230526 13:08:00,419.93,419.97,419.87,419.89,829 20230526 13:09:00,419.9,419.97,419.89,419.92,305 20230526 13:10:00,419.93,419.94,419.85,419.91,746 20230526 13:11:00,419.91,420.01,419.89,419.94,728 20230526 13:12:00,419.95,419.99,419.92,419.97,540 20230526 13:13:00,419.96,419.96,419.91,419.93,1014 20230526 13:14:00,419.93,419.94,419.85,419.87,653 20230526 13:15:00,419.88,419.93,419.79,419.82,1175 20230526 13:16:00,419.83,419.86,419.67,419.68,1009 20230526 13:17:00,419.67,419.73,419.62,419.63,612 20230526 13:18:00,419.62,419.63,419.29,419.34,1818 20230526 13:19:00,419.33,419.59,419.3,419.58,1464 20230526 13:20:00,419.58,419.77,419.54,419.76,1028 20230526 13:21:00,419.77,419.79,419.65,419.67,671 20230526 13:22:00,419.67,419.7,419.59,419.67,633 20230526 13:23:00,419.67,419.74,419.67,419.71,427 20230526 13:24:00,419.71,419.72,419.64,419.65,190 20230526 13:25:00,419.64,419.65,419.55,419.56,436 20230526 13:26:00,419.55,419.61,419.45,419.45,719 20230526 13:27:00,419.46,419.55,419.46,419.5,554 20230526 13:28:00,419.51,419.68,419.46,419.63,1073 20230526 13:29:00,419.63,419.65,419.56,419.62,382 20230526 13:30:00,419.64,419.65,419.53,419.59,547 20230526 13:31:00,419.58,419.67,419.52,419.67,553 20230526 13:32:00,419.65,419.79,419.65,419.78,574 20230526 13:33:00,419.79,419.81,419.72,419.8,674 20230526 13:34:00,419.8,419.84,419.77,419.82,325 20230526 13:35:00,419.82,419.82,419.65,419.69,758 20230526 13:36:00,419.65,419.69,419.56,419.56,798 20230526 13:37:00,419.56,419.6,419.45,419.47,743 20230526 13:38:00,419.47,419.56,419.47,419.53,378 20230526 13:39:00,419.55,419.7,419.55,419.66,538 20230526 13:40:00,419.67,419.68,419.41,419.43,1304 20230526 13:41:00,419.44,419.46,419.34,419.35,1125 20230526 13:42:00,419.34,419.36,419.26,419.3,1006 20230526 13:43:00,419.3,419.32,419.15,419.23,1172 20230526 13:44:00,419.24,419.35,419.22,419.25,899 20230526 13:45:00,419.26,419.3,419.19,419.2,513 20230526 13:46:00,419.19,419.3,419.19,419.29,529 20230526 13:47:00,419.29,419.3,419.2,419.27,871 20230526 13:48:00,419.28,419.39,419.27,419.36,662 20230526 13:49:00,419.37,419.5,419.32,419.49,864 20230526 13:50:00,419.5,419.56,419.4,419.4,1142 20230526 13:51:00,419.41,419.45,419.37,419.44,818 20230526 13:52:00,419.44,419.53,419.43,419.49,817 20230526 13:53:00,419.49,419.5,419.32,419.33,792 20230526 13:54:00,419.32,419.37,419.29,419.34,866 20230526 13:55:00,419.33,419.41,419.32,419.4,625 20230526 13:56:00,419.39,419.59,419.38,419.52,1441 20230526 13:57:00,419.52,419.57,419.49,419.53,617 20230526 13:58:00,419.54,419.63,419.52,419.62,343 20230526 13:59:00,419.62,419.65,419.53,419.56,508 20230526 14:00:00,419.57,419.72,419.57,419.64,844 20230526 14:01:00,419.65,419.67,419.59,419.63,560 20230526 14:02:00,419.65,419.69,419.47,419.49,552 20230526 14:03:00,419.49,419.55,419.42,419.49,618 20230526 14:04:00,419.49,419.58,419.3,419.36,1561 20230526 14:05:00,419.37,419.42,419.13,419.23,1057 20230526 14:06:00,419.24,419.3,419.19,419.2,458 20230526 14:07:00,419.21,419.28,419.19,419.22,322 20230526 14:08:00,419.22,419.25,419.15,419.2,738 20230526 14:09:00,419.21,419.21,419.05,419.11,1206 20230526 14:10:00,419.11,419.36,419.11,419.33,636 20230526 14:11:00,419.34,419.37,419.26,419.32,387 20230526 14:12:00,419.32,419.47,419.31,419.45,480 20230526 14:13:00,419.44,419.47,419.36,419.4,765 20230526 14:14:00,419.41,419.44,419.36,419.36,356 20230526 14:15:00,419.36,419.43,419.27,419.3,942 20230526 14:16:00,419.29,419.38,419.26,419.34,314 20230526 14:17:00,419.34,419.37,419.3,419.35,441 20230526 14:18:00,419.36,419.65,419.35,419.57,853 20230526 14:19:00,419.56,419.59,419.51,419.53,563 20230526 14:20:00,419.52,419.6,419.46,419.59,622 20230526 14:21:00,419.59,419.65,419.54,419.64,577 20230526 14:22:00,419.63,419.7,419.55,419.68,408 20230526 14:23:00,419.67,419.67,419.55,419.6,998 20230526 14:24:00,419.6,419.76,419.6,419.69,777 20230526 14:25:00,419.7,419.73,419.64,419.71,745 20230526 14:26:00,419.71,419.75,419.63,419.72,503 20230526 14:27:00,419.72,419.8,419.71,419.79,1058 20230526 14:28:00,419.78,419.92,419.77,419.89,1921 20230526 14:29:00,419.9,419.93,419.78,419.8,620 20230526 14:30:00,419.8,419.88,419.78,419.83,653 20230526 14:31:00,419.83,419.87,419.76,419.83,681 20230526 14:32:00,419.82,419.98,419.81,419.92,838 20230526 14:33:00,419.91,419.95,419.84,419.94,843 20230526 14:34:00,419.94,419.95,419.87,419.94,635 20230526 14:35:00,419.94,420.06,419.94,419.99,1235 20230526 14:36:00,420.0,420.05,419.93,419.93,681 20230526 14:37:00,419.94,420.05,419.93,420.01,885 20230526 14:38:00,420.01,420.26,420.0,420.22,1776 20230526 14:39:00,420.22,420.26,420.08,420.13,1377 20230526 14:40:00,420.13,420.19,420.09,420.1,1210 20230526 14:41:00,420.08,420.15,420.02,420.15,674 20230526 14:42:00,420.15,420.18,420.08,420.1,428 20230526 14:43:00,420.11,420.24,420.1,420.15,679 20230526 14:44:00,420.16,420.19,420.13,420.17,357 20230526 14:45:00,420.17,420.26,420.15,420.23,425 20230526 14:46:00,420.23,420.38,420.23,420.37,1014 20230526 14:47:00,420.36,420.36,420.2,420.24,919 20230526 14:48:00,420.25,420.37,420.24,420.36,469 20230526 14:49:00,420.37,420.4,420.27,420.3,925 20230526 14:50:00,420.31,420.35,420.25,420.31,384 20230526 14:51:00,420.32,420.37,420.27,420.3,599 20230526 14:52:00,420.3,420.41,420.3,420.38,844 20230526 14:53:00,420.38,420.46,420.37,420.38,1658 20230526 14:54:00,420.39,420.42,420.32,420.41,865 20230526 14:55:00,420.41,420.49,420.4,420.46,1223 20230526 14:56:00,420.46,420.46,420.37,420.4,867 20230526 14:57:00,420.4,420.43,420.27,420.28,745 20230526 14:58:00,420.27,420.32,420.15,420.16,1923 20230526 14:59:00,420.17,420.17,420.01,420.12,2143 20230526 15:00:00,420.13,420.24,420.13,420.14,1671 20230526 15:01:00,420.15,420.42,420.14,420.41,1216 20230526 15:02:00,420.42,420.6,420.37,420.6,1897 20230526 15:03:00,420.6,420.66,420.57,420.61,1739 20230526 15:04:00,420.62,420.63,420.5,420.52,1798 20230526 15:05:00,420.51,420.53,420.42,420.5,1014 20230526 15:06:00,420.5,420.57,420.45,420.55,1113 20230526 15:07:00,420.55,420.56,420.42,420.49,1773 20230526 15:08:00,420.48,420.5,420.42,420.48,1354 20230526 15:09:00,420.49,420.61,420.48,420.61,604 20230526 15:10:00,420.61,420.7,420.6,420.67,1253 20230526 15:11:00,420.66,420.77,420.65,420.66,1716 20230526 15:12:00,420.66,420.66,420.45,420.47,1924 20230526 15:13:00,420.47,420.47,420.34,420.36,2479 20230526 15:14:00,420.37,420.6,420.36,420.59,769 20230526 15:15:00,420.59,420.59,420.53,420.56,177 20230525 04:00:00,412.59,412.61,412.59,412.61,26 20230525 04:01:00,412.63,412.63,412.5,412.53,47 20230525 04:02:00,412.56,412.56,412.56,412.56,3 20230525 04:03:00,412.74,412.9,412.74,412.9,53 20230525 04:04:00,412.89,412.89,412.86,412.86,2 20230525 04:05:00,412.86,412.86,412.86,412.86,0 20230525 04:06:00,413.04,413.08,413.04,413.08,7 20230525 04:07:00,413.2,413.2,413.16,413.16,3 20230525 04:08:00,413.16,413.16,413.16,413.16,0 20230525 04:09:00,413.2,413.2,413.12,413.12,7 20230525 04:10:00,413.12,413.12,413.12,413.12,0 20230525 04:11:00,413.07,413.08,413.07,413.07,15 20230525 04:12:00,413.05,413.14,413.05,413.14,11 20230525 04:13:00,413.2,413.2,413.19,413.19,8 20230525 04:14:00,413.2,413.2,413.12,413.12,18 20230525 04:15:00,413.12,413.12,413.12,413.12,0 20230525 04:16:00,413.18,413.18,413.18,413.18,5 20230525 04:17:00,413.18,413.18,413.18,413.18,0 20230525 04:18:00,413.3,413.3,413.3,413.3,7 20230525 04:19:00,413.4,413.4,413.4,413.4,2 20230525 04:20:00,413.38,413.38,413.37,413.37,5 20230525 04:21:00,413.4,413.4,413.39,413.39,7 20230525 04:22:00,413.4,413.4,413.29,413.33,6 20230525 04:23:00,413.34,413.34,413.27,413.27,10 20230525 04:24:00,413.3,413.3,413.3,413.3,6 20230525 04:25:00,413.29,413.3,413.23,413.26,9 20230525 04:26:00,413.26,413.26,413.26,413.26,0 20230525 04:27:00,413.38,413.38,413.35,413.35,5 20230525 04:28:00,413.35,413.35,413.35,413.35,0 20230525 04:29:00,413.35,413.35,413.35,413.35,3 20230525 04:30:00,413.37,413.37,413.31,413.31,6 20230525 04:31:00,413.23,413.23,413.23,413.23,1 20230525 04:32:00,413.23,413.23,413.22,413.22,11 20230525 04:33:00,413.22,413.22,413.22,413.22,0 20230525 04:34:00,413.22,413.22,413.22,413.22,0 20230525 04:35:00,413.26,413.26,413.26,413.26,2 20230525 04:36:00,413.3,413.3,413.3,413.3,4 20230525 04:37:00,413.35,413.35,413.35,413.35,1 20230525 04:38:00,413.37,413.37,413.21,413.21,3 20230525 04:39:00,413.21,413.21,413.21,413.21,0 20230525 04:40:00,413.33,413.33,413.33,413.33,1 20230525 04:41:00,413.33,413.33,413.33,413.33,0 20230525 04:42:00,413.33,413.33,413.33,413.33,0 20230525 04:43:00,413.38,413.38,413.38,413.38,1 20230525 04:44:00,413.38,413.38,413.38,413.38,0 20230525 04:45:00,413.55,413.58,413.55,413.58,10 20230525 04:46:00,413.42,413.42,413.42,413.42,1 20230525 04:47:00,413.46,413.46,413.46,413.46,2 20230525 04:48:00,413.46,413.46,413.46,413.46,0 20230525 04:49:00,413.46,413.46,413.46,413.46,0 20230525 04:50:00,413.6,413.65,413.6,413.65,7 20230525 04:51:00,413.65,413.65,413.65,413.65,0 20230525 04:52:00,413.65,413.65,413.65,413.65,0 20230525 04:53:00,413.65,413.65,413.65,413.65,0 20230525 04:54:00,413.65,413.65,413.65,413.65,0 20230525 04:55:00,413.65,413.65,413.65,413.65,0 20230525 04:56:00,413.65,413.65,413.65,413.65,0 20230525 04:57:00,413.63,413.63,413.63,413.63,8 20230525 04:58:00,413.63,413.63,413.63,413.63,0 20230525 04:59:00,413.63,413.63,413.63,413.63,0 20230525 05:00:00,413.63,413.63,413.63,413.63,0 20230525 05:01:00,413.63,413.63,413.63,413.63,0 20230525 05:02:00,413.8,413.8,413.8,413.8,5 20230525 05:03:00,413.8,413.81,413.77,413.77,6 20230525 05:04:00,413.87,413.9,413.82,413.82,22 20230525 05:05:00,413.75,413.75,413.72,413.75,30 20230525 05:06:00,413.82,413.86,413.82,413.86,11 20230525 05:07:00,413.86,413.86,413.86,413.86,0 20230525 05:08:00,413.95,413.95,413.93,413.93,5 20230525 05:09:00,413.92,413.92,413.92,413.92,1 20230525 05:10:00,413.92,413.92,413.92,413.92,0 20230525 05:11:00,413.75,413.75,413.75,413.75,1 20230525 05:12:00,413.75,413.75,413.75,413.75,0 20230525 05:13:00,413.69,413.69,413.69,413.69,5 20230525 05:14:00,413.69,413.69,413.69,413.69,0 20230525 05:15:00,413.69,413.69,413.69,413.69,0 20230525 05:16:00,413.69,413.69,413.69,413.69,0 20230525 05:17:00,413.74,413.74,413.74,413.74,1 20230525 05:18:00,413.74,413.74,413.74,413.74,0 20230525 05:19:00,413.9,413.9,413.9,413.9,6 20230525 05:20:00,413.89,413.89,413.89,413.89,6 20230525 05:21:00,413.89,413.89,413.89,413.89,0 20230525 05:22:00,413.91,413.91,413.9,413.9,7 20230525 05:23:00,413.9,413.9,413.9,413.9,0 20230525 05:24:00,413.9,413.9,413.9,413.9,0 20230525 05:25:00,413.9,413.9,413.9,413.9,0 20230525 05:26:00,413.85,413.85,413.85,413.85,1 20230525 05:27:00,413.84,413.84,413.83,413.83,4 20230525 05:28:00,413.83,413.83,413.83,413.83,0 20230525 05:29:00,413.83,413.83,413.83,413.83,0 20230525 05:30:00,413.98,414.02,413.98,414.02,48 20230525 05:31:00,414.04,414.06,414.0,414.0,7 20230525 05:32:00,414.0,414.0,414.0,414.0,0 20230525 05:33:00,413.98,413.98,413.98,413.98,5 20230525 05:34:00,413.98,413.98,413.98,413.98,0 20230525 05:35:00,413.98,413.98,413.98,413.98,0 20230525 05:36:00,414.07,414.07,414.02,414.02,16 20230525 05:37:00,413.97,413.97,413.97,413.97,2 20230525 05:38:00,413.97,413.98,413.97,413.98,13 20230525 05:39:00,413.93,413.93,413.93,413.93,8 20230525 05:40:00,413.86,413.86,413.84,413.84,9 20230525 05:41:00,413.84,413.84,413.84,413.84,0 20230525 05:42:00,413.88,413.93,413.88,413.92,12 20230525 05:43:00,413.92,413.92,413.92,413.92,0 20230525 05:44:00,414.01,414.01,414.01,414.01,2 20230525 05:45:00,414.0,414.0,414.0,414.0,4 20230525 05:46:00,414.0,414.0,414.0,414.0,0 20230525 05:47:00,414.0,414.0,413.99,413.99,8 20230525 05:48:00,414.07,414.07,414.06,414.06,24 20230525 05:49:00,414.1,414.1,414.07,414.07,6 20230525 05:50:00,414.07,414.07,414.07,414.07,0 20230525 05:51:00,414.07,414.07,414.07,414.07,0 20230525 05:52:00,414.13,414.2,414.13,414.2,88 20230525 05:53:00,414.2,414.2,414.15,414.16,365 20230525 05:54:00,414.16,414.25,414.16,414.25,180 20230525 05:55:00,414.24,414.27,414.22,414.22,211 20230525 05:56:00,414.25,414.25,414.2,414.2,201 20230525 05:57:00,414.1,414.12,414.1,414.12,28 20230525 05:58:00,414.22,414.22,414.22,414.22,8 20230525 05:59:00,414.17,414.17,414.17,414.17,2 20230525 06:00:00,414.17,414.17,414.17,414.17,0 20230525 06:01:00,414.17,414.17,414.17,414.17,7 20230525 06:02:00,414.1,414.1,414.1,414.1,4 20230525 06:03:00,414.12,414.12,414.12,414.12,1 20230525 06:04:00,414.04,414.04,414.0,414.03,21 20230525 06:05:00,414.0,414.01,414.0,414.01,17 20230525 06:06:00,414.0,414.0,414.0,414.0,2 20230525 06:07:00,414.02,414.02,414.01,414.01,6 20230525 06:08:00,414.07,414.07,414.07,414.07,4 20230525 06:09:00,414.1,414.11,414.1,414.11,5 20230525 06:10:00,414.08,414.09,414.08,414.09,2 20230525 06:11:00,414.09,414.09,414.09,414.09,0 20230525 06:12:00,414.12,414.12,414.12,414.12,6 20230525 06:13:00,414.11,414.13,414.11,414.11,6 20230525 06:14:00,414.12,414.17,414.12,414.17,9 20230525 06:15:00,414.16,414.16,414.16,414.16,2 20230525 06:16:00,414.16,414.16,414.16,414.16,0 20230525 06:17:00,414.13,414.13,414.13,414.13,2 20230525 06:18:00,414.21,414.21,414.21,414.21,2 20230525 06:19:00,414.18,414.18,414.18,414.18,6 20230525 06:20:00,414.18,414.18,414.18,414.18,0 20230525 06:21:00,414.18,414.18,414.18,414.18,0 20230525 06:22:00,414.15,414.15,414.15,414.15,4 20230525 06:23:00,414.15,414.15,414.15,414.15,0 20230525 06:24:00,414.15,414.15,414.15,414.15,0 20230525 06:25:00,414.21,414.26,414.2,414.26,14 20230525 06:26:00,414.26,414.27,414.23,414.26,33 20230525 06:27:00,414.17,414.17,414.17,414.17,1 20230525 06:28:00,414.15,414.15,414.15,414.15,35 20230525 06:29:00,414.15,414.15,414.11,414.15,48 20230525 06:30:00,414.12,414.14,414.11,414.14,30 20230525 06:31:00,414.18,414.21,414.18,414.21,22 20230525 06:32:00,414.21,414.21,414.18,414.19,23 20230525 06:33:00,414.21,414.23,414.16,414.16,18 20230525 06:34:00,414.16,414.16,414.13,414.13,18 20230525 06:35:00,414.14,414.14,414.11,414.11,31 20230525 06:36:00,414.11,414.15,414.11,414.15,42 20230525 06:37:00,414.12,414.12,414.1,414.1,50 20230525 06:38:00,414.09,414.09,414.09,414.09,1 20230525 06:39:00,414.05,414.06,414.05,414.06,6 20230525 06:40:00,414.05,414.09,413.95,413.95,12 20230525 06:41:00,413.96,413.96,413.94,413.94,6 20230525 06:42:00,413.92,413.92,413.92,413.92,1 20230525 06:43:00,413.92,413.99,413.88,413.88,86 20230525 06:44:00,414.03,414.05,414.03,414.03,255 20230525 06:45:00,414.05,414.06,414.03,414.03,40 20230525 06:46:00,414.0,414.0,414.0,414.0,2 20230525 06:47:00,414.0,414.0,413.95,413.95,28 20230525 06:48:00,413.95,413.95,413.9,413.9,7 20230525 06:49:00,413.85,413.85,413.76,413.76,7 20230525 06:50:00,413.79,413.79,413.79,413.79,8 20230525 06:51:00,413.82,413.82,413.82,413.82,3 20230525 06:52:00,413.82,413.82,413.74,413.74,19 20230525 06:53:00,413.73,413.75,413.73,413.75,13 20230525 06:54:00,413.74,413.75,413.74,413.75,28 20230525 06:55:00,413.75,413.75,413.75,413.75,0 20230525 06:56:00,413.75,413.75,413.75,413.75,0 20230525 06:57:00,413.76,413.76,413.76,413.76,2 20230525 06:58:00,413.75,413.75,413.71,413.71,4 20230525 06:59:00,413.65,413.65,413.6,413.6,9 20230525 07:00:00,413.56,413.68,413.56,413.64,29 20230525 07:01:00,413.62,413.62,413.58,413.58,16 20230525 07:02:00,413.6,413.6,413.57,413.58,30 20230525 07:03:00,413.58,413.68,413.58,413.65,27 20230525 07:04:00,413.6,413.6,413.54,413.54,566 20230525 07:05:00,413.5,413.5,413.5,413.5,4 20230525 07:06:00,413.45,413.5,413.45,413.46,50 20230525 07:07:00,413.47,413.52,413.45,413.52,59 20230525 07:08:00,413.52,413.6,413.52,413.6,97 20230525 07:09:00,413.65,413.69,413.65,413.69,29 20230525 07:10:00,413.69,413.7,413.64,413.64,121 20230525 07:11:00,413.57,413.58,413.56,413.58,23 20230525 07:12:00,413.52,413.52,413.52,413.52,4 20230525 07:13:00,413.47,413.54,413.47,413.54,14 20230525 07:14:00,413.5,413.53,413.48,413.53,8 20230525 07:15:00,413.55,413.55,413.55,413.55,3 20230525 07:16:00,413.63,413.63,413.59,413.61,98 20230525 07:17:00,413.6,413.62,413.6,413.62,47 20230525 07:18:00,413.65,413.7,413.65,413.7,4 20230525 07:19:00,413.69,413.7,413.67,413.7,39 20230525 07:20:00,413.68,413.69,413.68,413.68,23 20230525 07:21:00,413.59,413.6,413.59,413.6,13 20230525 07:22:00,413.6,413.65,413.6,413.65,117 20230525 07:23:00,413.65,413.71,413.65,413.7,53 20230525 07:24:00,413.72,413.75,413.72,413.72,7 20230525 07:25:00,413.7,413.75,413.7,413.75,31 20230525 07:26:00,413.75,413.75,413.75,413.75,18 20230525 07:27:00,413.76,413.76,413.71,413.73,60 20230525 07:28:00,413.73,413.73,413.65,413.65,4 20230525 07:29:00,413.6,413.6,413.59,413.59,5 20230525 07:30:00,413.59,413.59,413.57,413.57,9 20230525 07:31:00,413.5,413.5,413.5,413.5,12 20230525 07:32:00,413.72,413.72,413.54,413.55,18 20230525 07:33:00,413.57,413.57,413.53,413.53,23 20230525 07:34:00,413.45,413.45,413.43,413.43,100 20230525 07:35:00,413.42,413.42,413.36,413.37,112 20230525 07:36:00,413.38,413.5,413.38,413.5,104 20230525 07:37:00,413.56,413.56,413.27,413.32,103 20230525 07:38:00,413.26,413.43,413.24,413.38,131 20230525 07:39:00,413.41,413.42,413.41,413.42,15 20230525 07:40:00,413.53,413.55,413.42,413.45,16 20230525 07:41:00,413.45,413.45,413.42,413.42,17 20230525 07:42:00,413.48,413.55,413.48,413.52,28 20230525 07:43:00,413.54,413.55,413.54,413.55,6 20230525 07:44:00,413.6,413.63,413.6,413.63,8 20230525 07:45:00,413.63,413.63,413.58,413.62,39 20230525 07:46:00,413.62,413.62,413.62,413.62,0 20230525 07:47:00,413.64,413.65,413.64,413.65,19 20230525 07:48:00,413.62,413.64,413.6,413.64,51 20230525 07:49:00,413.65,413.7,413.65,413.7,105 20230525 07:50:00,413.7,413.74,413.68,413.74,34 20230525 07:51:00,413.77,413.77,413.63,413.68,42 20230525 07:52:00,413.68,413.68,413.54,413.54,64 20230525 07:53:00,413.54,413.54,413.54,413.54,0 20230525 07:54:00,413.59,413.6,413.59,413.6,5 20230525 07:55:00,413.67,413.71,413.67,413.71,5 20230525 07:56:00,413.71,413.71,413.71,413.71,1 20230525 07:57:00,413.84,413.85,413.83,413.83,59 20230525 07:58:00,413.85,413.85,413.85,413.85,2 20230525 07:59:00,413.88,413.96,413.87,413.95,114 20230525 08:00:00,413.55,414.27,412.53,413.92,345 20230525 08:01:00,413.92,414.09,412.28,414.06,97 20230525 08:02:00,414.02,414.1,412.47,414.1,68 20230525 08:03:00,414.11,414.16,412.62,414.15,38 20230525 08:04:00,414.14,414.14,414.09,414.09,15 20230525 08:05:00,414.12,414.18,414.12,414.17,29 20230525 08:06:00,414.06,414.06,414.0,414.0,12 20230525 08:07:00,414.0,414.0,413.98,413.98,35 20230525 08:08:00,414.0,414.06,413.99,414.03,243 20230525 08:09:00,414.05,414.05,414.05,414.05,8 20230525 08:10:00,414.11,414.17,414.11,414.14,92 20230525 08:11:00,414.16,414.26,414.16,414.25,51 20230525 08:12:00,414.29,414.32,414.26,414.31,42 20230525 08:13:00,414.31,414.35,414.29,414.32,124 20230525 08:14:00,414.32,414.32,414.25,414.25,20 20230525 08:15:00,414.3,414.36,414.29,414.34,75 20230525 08:16:00,414.34,414.34,414.29,414.32,4 20230525 08:17:00,414.35,414.35,414.25,414.25,20 20230525 08:18:00,414.24,414.24,414.21,414.21,21 20230525 08:19:00,414.19,414.72,414.19,414.58,657 20230525 08:20:00,414.63,414.64,414.46,414.48,72 20230525 08:21:00,414.52,414.52,414.3,414.33,232 20230525 08:22:00,414.27,414.33,414.22,414.29,300 20230525 08:23:00,414.25,414.36,414.25,414.35,267 20230525 08:24:00,414.33,414.36,414.31,414.31,42 20230525 08:25:00,414.32,414.33,414.19,414.19,28 20230525 08:26:00,414.24,414.28,414.21,414.28,25 20230525 08:27:00,414.27,414.27,414.15,414.18,59 20230525 08:28:00,414.16,414.19,414.15,414.16,12 20230525 08:29:00,414.18,414.2,414.16,414.18,27 20230525 08:30:00,414.15,414.22,414.07,414.2,36 20230525 08:31:00,414.1,414.16,414.0,414.1,62 20230525 08:32:00,414.11,414.22,414.04,414.04,155 20230525 08:33:00,414.05,414.05,413.78,413.93,395 20230525 08:34:00,413.91,413.94,412.48,413.87,319 20230525 08:35:00,413.88,413.98,413.84,413.93,100 20230525 08:36:00,413.92,413.98,413.77,413.79,199 20230525 08:37:00,413.84,414.05,413.77,413.98,79 20230525 08:38:00,413.99,414.54,413.99,414.54,322 20230525 08:39:00,414.63,414.77,414.41,414.46,440 20230525 08:40:00,414.49,414.66,414.49,414.52,196 20230525 08:41:00,414.51,414.97,414.51,414.95,356 20230525 08:42:00,414.96,415.2,414.84,415.18,1285 20230525 08:43:00,415.19,415.21,414.73,414.78,1056 20230525 08:44:00,414.76,414.96,414.68,414.93,127 20230525 08:45:00,414.9,414.91,414.67,414.71,118 20230525 08:46:00,414.7,414.76,414.69,414.72,146 20230525 08:47:00,414.72,414.91,414.72,414.91,66 20230525 08:48:00,414.92,414.93,414.8,414.8,179 20230525 08:49:00,414.89,414.91,414.72,414.72,83 20230525 08:50:00,414.73,414.82,414.64,414.82,201 20230525 08:51:00,414.84,414.91,414.84,414.91,105 20230525 08:52:00,414.92,414.98,414.9,414.96,142 20230525 08:53:00,414.96,414.98,414.82,414.86,105 20230525 08:54:00,414.86,414.96,414.85,414.85,49 20230525 08:55:00,414.86,415.0,414.86,414.97,52 20230525 08:56:00,415.0,415.01,414.89,414.97,222 20230525 08:57:00,414.97,414.97,414.87,414.87,160 20230525 08:58:00,414.86,414.96,414.85,414.96,339 20230525 08:59:00,414.97,415.1,414.96,415.0,56 20230525 09:00:00,414.98,415.15,414.98,415.13,763 20230525 09:01:00,415.12,415.13,415.05,415.12,558 20230525 09:02:00,415.15,415.19,415.12,415.17,602 20230525 09:03:00,415.15,415.15,414.91,414.93,620 20230525 09:04:00,414.94,415.0,414.91,415.0,120 20230525 09:05:00,415.03,415.26,415.03,415.26,326 20230525 09:06:00,415.27,415.32,415.05,415.05,114 20230525 09:07:00,415.09,415.11,415.04,415.06,11 20230525 09:08:00,415.02,415.12,415.0,415.12,74 20230525 09:09:00,415.14,415.19,415.14,415.15,177 20230525 09:10:00,415.15,415.15,415.0,415.02,176 20230525 09:11:00,414.99,414.99,414.88,414.88,126 20230525 09:12:00,414.88,414.89,414.83,414.86,208 20230525 09:13:00,414.82,414.86,414.8,414.86,46 20230525 09:14:00,414.87,414.96,414.86,414.86,260 20230525 09:15:00,414.81,414.87,414.74,414.77,78 20230525 09:16:00,414.78,414.83,414.76,414.76,85 20230525 09:17:00,414.8,414.8,414.78,414.79,22 20230525 09:18:00,414.78,414.83,414.78,414.79,14 20230525 09:19:00,414.75,414.75,414.61,414.68,106 20230525 09:20:00,414.65,414.72,414.65,414.71,150 20230525 09:21:00,414.71,414.73,414.63,414.66,78 20230525 09:22:00,414.69,414.72,414.67,414.71,93 20230525 09:23:00,414.65,414.67,414.53,414.54,150 20230525 09:24:00,414.54,414.62,414.54,414.58,48 20230525 09:25:00,414.52,414.52,414.5,414.5,104 20230525 09:26:00,414.6,414.61,414.5,414.52,528 20230525 09:27:00,414.51,414.54,414.38,414.45,314 20230525 09:28:00,414.44,414.62,414.43,414.59,88 20230525 09:29:00,414.59,414.84,414.57,414.67,322 20230525 09:30:00,414.73,414.8,413.83,413.88,7853 20230525 09:31:00,413.88,413.88,413.38,413.51,5840 20230525 09:32:00,413.51,413.57,413.2,413.22,6587 20230525 09:33:00,413.21,413.45,413.21,413.38,3266 20230525 09:34:00,413.37,413.53,413.29,413.35,2549 20230525 09:35:00,413.34,413.59,413.26,413.34,2438 20230525 09:36:00,413.34,413.4,412.93,413.03,2751 20230525 09:37:00,413.0,413.11,412.67,412.83,2695 20230525 09:38:00,412.82,412.88,412.61,412.68,1937 20230525 09:39:00,412.68,412.84,412.63,412.73,2318 20230525 09:40:00,412.73,413.11,412.69,413.06,2104 20230525 09:41:00,413.08,413.14,412.94,413.06,1282 20230525 09:42:00,413.06,413.21,412.86,413.12,2341 20230525 09:43:00,413.12,413.14,412.91,413.05,2099 20230525 09:44:00,413.05,413.39,413.02,413.36,1708 20230525 09:45:00,413.36,413.78,413.35,413.47,3069 20230525 09:46:00,413.47,413.58,413.19,413.24,3089 20230525 09:47:00,413.25,413.52,413.22,413.49,1821 20230525 09:48:00,413.47,413.64,413.3,413.32,1988 20230525 09:49:00,413.32,413.37,412.63,412.78,4868 20230525 09:50:00,412.79,412.85,412.59,412.68,2130 20230525 09:51:00,412.66,413.0,412.59,412.89,1767 20230525 09:52:00,412.89,413.06,412.73,412.75,1419 20230525 09:53:00,412.74,412.96,412.68,412.8,1388 20230525 09:54:00,412.8,413.03,412.77,412.95,832 20230525 09:55:00,412.97,413.14,412.92,413.09,3248 20230525 09:56:00,413.08,413.33,412.95,413.27,1151 20230525 09:57:00,413.26,413.39,413.19,413.28,1135 20230525 09:58:00,413.28,413.41,413.12,413.13,1149 20230525 09:59:00,413.12,413.25,413.05,413.15,912 20230525 10:00:00,413.14,413.81,413.1,413.66,2181 20230525 10:01:00,413.66,413.73,413.3,413.3,2545 20230525 10:02:00,413.29,413.44,413.18,413.38,2239 20230525 10:03:00,413.39,413.51,413.28,413.45,867 20230525 10:04:00,413.46,413.68,413.4,413.55,1888 20230525 10:05:00,413.56,413.8,413.29,413.34,1920 20230525 10:06:00,413.35,413.49,412.98,413.08,3032 20230525 10:07:00,413.06,413.09,412.82,413.02,1906 20230525 10:08:00,413.01,413.13,412.91,412.92,2331 20230525 10:09:00,412.91,413.09,412.87,412.88,1250 20230525 10:10:00,412.88,412.89,412.63,412.67,1945 20230525 10:11:00,412.66,412.86,412.56,412.63,1673 20230525 10:12:00,412.61,412.71,412.56,412.62,1508 20230525 10:13:00,412.62,412.86,412.57,412.79,2127 20230525 10:14:00,412.78,412.88,412.63,412.75,1032 20230525 10:15:00,412.74,413.07,412.6,412.98,2333 20230525 10:16:00,412.99,413.1,412.93,413.03,1346 20230525 10:17:00,413.03,413.17,413.01,413.11,950 20230525 10:18:00,413.11,413.23,412.9,412.94,1025 20230525 10:19:00,412.94,412.97,412.67,412.69,1231 20230525 10:20:00,412.68,412.72,412.43,412.68,2265 20230525 10:21:00,412.68,412.68,412.42,412.6,1770 20230525 10:22:00,412.6,412.76,412.5,412.7,1800 20230525 10:23:00,412.7,412.74,412.52,412.56,990 20230525 10:24:00,412.55,412.64,412.41,412.53,1498 20230525 10:25:00,412.53,412.77,412.49,412.68,796 20230525 10:26:00,412.67,413.03,412.65,413.0,1327 20230525 10:27:00,413.0,413.02,412.86,412.88,943 20230525 10:28:00,412.88,413.12,412.85,413.09,1916 20230525 10:29:00,413.09,413.29,413.07,413.13,1647 20230525 10:30:00,413.16,413.23,412.99,413.06,1509 20230525 10:31:00,413.06,413.12,412.75,412.78,1722 20230525 10:32:00,412.79,413.2,412.68,413.15,2635 20230525 10:33:00,413.14,413.2,412.85,412.94,998 20230525 10:34:00,412.92,413.07,412.74,413.04,2137 20230525 10:35:00,413.03,413.05,412.86,412.94,742 20230525 10:36:00,412.94,413.16,412.84,413.14,1655 20230525 10:37:00,413.14,413.15,412.93,413.0,2643 20230525 10:38:00,413.0,413.24,412.93,413.19,1042 20230525 10:39:00,413.17,413.43,413.16,413.41,1495 20230525 10:40:00,413.42,413.69,413.38,413.6,2995 20230525 10:41:00,413.59,413.7,413.51,413.64,2014 20230525 10:42:00,413.64,413.64,413.3,413.56,2329 20230525 10:43:00,413.56,413.7,413.54,413.66,1001 20230525 10:44:00,413.67,413.74,413.6,413.7,1068 20230525 10:45:00,413.71,413.97,413.7,413.85,1708 20230525 10:46:00,413.85,413.94,413.84,413.86,956 20230525 10:47:00,413.87,413.93,413.77,413.78,1126 20230525 10:48:00,413.78,413.89,413.63,413.63,970 20230525 10:49:00,413.62,413.65,413.46,413.64,943 20230525 10:50:00,413.64,413.71,413.56,413.69,702 20230525 10:51:00,413.7,413.78,413.61,413.61,532 20230525 10:52:00,413.63,413.67,413.54,413.57,792 20230525 10:53:00,413.57,413.66,413.4,413.56,1242 20230525 10:54:00,413.56,413.63,413.5,413.62,568 20230525 10:55:00,413.6,413.81,413.6,413.73,1008 20230525 10:56:00,413.73,413.76,413.59,413.67,632 20230525 10:57:00,413.66,413.67,413.47,413.54,695 20230525 10:58:00,413.54,413.68,413.51,413.6,437 20230525 10:59:00,413.59,413.76,413.54,413.73,594 20230525 11:00:00,413.74,413.86,413.69,413.82,1136 20230525 11:01:00,413.82,413.91,413.76,413.87,694 20230525 11:02:00,413.88,413.97,413.82,413.9,901 20230525 11:03:00,413.9,413.96,413.8,413.94,721 20230525 11:04:00,413.95,413.98,413.86,413.92,596 20230525 11:05:00,413.93,414.15,413.92,414.04,2213 20230525 11:06:00,414.03,414.16,414.01,414.1,1524 20230525 11:07:00,414.11,414.29,414.1,414.16,2447 20230525 11:08:00,414.15,414.16,414.07,414.14,1784 20230525 11:09:00,414.14,414.25,414.12,414.19,893 20230525 11:10:00,414.19,414.3,414.15,414.26,1282 20230525 11:11:00,414.26,414.32,414.22,414.31,1130 20230525 11:12:00,414.32,414.49,414.31,414.35,2516 20230525 11:13:00,414.34,414.44,414.29,414.44,1392 20230525 11:14:00,414.42,414.59,414.38,414.43,1863 20230525 11:15:00,414.45,414.63,414.43,414.52,1944 20230525 11:16:00,414.51,414.54,413.88,414.01,4098 20230525 11:17:00,414.0,414.03,413.6,413.63,4859 20230525 11:18:00,413.64,413.93,413.64,413.92,1154 20230525 11:19:00,413.92,413.93,413.71,413.72,997 20230525 11:20:00,413.72,413.88,413.66,413.83,1139 20230525 11:21:00,413.83,413.91,413.53,413.7,2341 20230525 11:22:00,413.7,413.84,413.65,413.7,1359 20230525 11:23:00,413.7,413.78,413.61,413.64,823 20230525 11:24:00,413.65,413.79,413.64,413.74,1145 20230525 11:25:00,413.74,413.85,413.71,413.77,688 20230525 11:26:00,413.8,413.8,413.6,413.65,842 20230525 11:27:00,413.64,413.72,413.53,413.53,1078 20230525 11:28:00,413.54,413.69,413.53,413.63,1131 20230525 11:29:00,413.61,413.68,413.56,413.6,507 20230525 11:30:00,413.61,413.68,413.56,413.56,830 20230525 11:31:00,413.57,413.58,413.29,413.35,2187 20230525 11:32:00,413.33,413.49,413.33,413.46,1010 20230525 11:33:00,413.46,413.48,413.23,413.25,748 20230525 11:34:00,413.25,413.25,413.13,413.19,1063 20230525 11:35:00,413.2,413.22,413.08,413.12,1246 20230525 11:36:00,413.12,413.21,413.1,413.13,828 20230525 11:37:00,413.12,413.2,413.04,413.18,952 20230525 11:38:00,413.19,413.2,413.0,413.05,782 20230525 11:39:00,413.07,413.1,412.94,412.99,968 20230525 11:40:00,412.99,413.0,412.64,412.66,2265 20230525 11:41:00,412.65,412.83,412.59,412.81,2037 20230525 11:42:00,412.8,412.92,412.72,412.87,1505 20230525 11:43:00,412.87,412.91,412.79,412.89,1007 20230525 11:44:00,412.89,412.89,412.65,412.71,1288 20230525 11:45:00,412.72,412.85,412.65,412.78,1141 20230525 11:46:00,412.78,412.87,412.67,412.83,1438 20230525 11:47:00,412.82,412.98,412.76,412.93,1090 20230525 11:48:00,412.92,412.95,412.75,412.75,1512 20230525 11:49:00,412.75,412.95,412.71,412.89,2446 20230525 11:50:00,412.87,412.88,412.75,412.77,3155 20230525 11:51:00,412.78,412.82,412.71,412.79,1703 20230525 11:52:00,412.8,412.85,412.74,412.8,1630 20230525 11:53:00,412.79,413.23,412.78,413.1,4788 20230525 11:54:00,413.1,413.2,412.73,412.75,2583 20230525 11:55:00,412.74,412.93,412.7,412.91,1371 20230525 11:56:00,412.91,412.94,412.67,412.74,1125 20230525 11:57:00,412.74,412.9,412.69,412.86,611 20230525 11:58:00,412.85,412.96,412.81,412.92,815 20230525 11:59:00,412.93,413.1,412.91,413.1,957 20230525 12:00:00,413.11,413.33,413.1,413.3,1454 20230525 12:01:00,413.3,413.44,413.23,413.34,1280 20230525 12:02:00,413.35,413.38,413.27,413.36,751 20230525 12:03:00,413.36,413.41,413.33,413.39,453 20230525 12:04:00,413.38,413.51,413.33,413.48,1259 20230525 12:05:00,413.48,413.53,413.41,413.44,684 20230525 12:06:00,413.45,413.47,413.34,413.38,408 20230525 12:07:00,413.36,413.52,413.36,413.5,449 20230525 12:08:00,413.5,413.6,413.42,413.52,769 20230525 12:09:00,413.53,413.54,413.37,413.49,676 20230525 12:10:00,413.47,413.65,413.46,413.59,976 20230525 12:11:00,413.59,413.67,413.56,413.67,403 20230525 12:12:00,413.66,413.91,413.65,413.75,1190 20230525 12:13:00,413.74,413.9,413.72,413.9,770 20230525 12:14:00,413.9,413.92,413.78,413.89,1074 20230525 12:15:00,413.88,413.92,413.78,413.86,1812 20230525 12:16:00,413.85,414.06,413.82,414.06,1583 20230525 12:17:00,414.06,414.07,413.96,413.98,835 20230525 12:18:00,413.99,414.01,413.88,413.97,773 20230525 12:19:00,413.98,414.15,413.98,414.14,1308 20230525 12:20:00,414.14,414.25,414.08,414.11,1461 20230525 12:21:00,414.11,414.19,414.05,414.11,827 20230525 12:22:00,414.11,414.38,414.08,414.33,1376 20230525 12:23:00,414.33,414.55,414.28,414.49,1462 20230525 12:24:00,414.49,414.53,414.09,414.17,3141 20230525 12:25:00,414.18,414.25,413.88,413.96,2921 20230525 12:26:00,413.97,414.04,413.9,414.02,1504 20230525 12:27:00,414.03,414.09,413.86,413.96,1724 20230525 12:28:00,413.96,414.12,413.93,414.11,1496 20230525 12:29:00,414.11,414.19,414.08,414.17,755 20230525 12:30:00,414.18,414.32,413.95,414.11,4046 20230525 12:31:00,414.11,414.13,414.03,414.08,1112 20230525 12:32:00,414.09,414.12,414.02,414.02,950 20230525 12:33:00,414.02,414.06,413.91,413.93,887 20230525 12:34:00,413.93,413.95,413.56,413.59,2121 20230525 12:35:00,413.58,413.92,413.58,413.83,1656 20230525 12:36:00,413.83,413.92,413.82,413.85,705 20230525 12:37:00,413.87,413.92,413.82,413.85,455 20230525 12:38:00,413.86,413.91,413.77,413.8,424 20230525 12:39:00,413.8,413.97,413.75,413.97,482 20230525 12:40:00,413.98,414.27,413.97,414.25,1290 20230525 12:41:00,414.25,414.28,414.13,414.17,726 20230525 12:42:00,414.18,414.21,414.13,414.17,770 20230525 12:43:00,414.18,414.25,414.16,414.22,708 20230525 12:44:00,414.24,414.24,414.06,414.07,269 20230525 12:45:00,414.08,414.09,414.0,414.01,572 20230525 12:46:00,414.01,414.11,413.95,414.08,865 20230525 12:47:00,414.07,414.07,413.95,413.98,698 20230525 12:48:00,413.99,414.01,413.91,414.01,595 20230525 12:49:00,414.01,414.1,413.97,414.04,580 20230525 12:50:00,414.03,414.09,413.99,414.06,412 20230525 12:51:00,414.06,414.16,414.04,414.13,511 20230525 12:52:00,414.12,414.17,414.05,414.12,704 20230525 12:53:00,414.12,414.22,414.1,414.14,653 20230525 12:54:00,414.13,414.16,413.86,413.89,1600 20230525 12:55:00,413.89,414.11,413.82,414.08,1369 20230525 12:56:00,414.09,414.27,414.07,414.22,649 20230525 12:57:00,414.22,414.25,414.03,414.03,509 20230525 12:58:00,414.04,414.05,413.93,414.0,724 20230525 12:59:00,413.99,413.99,413.58,413.67,2130 20230525 13:00:00,413.69,413.85,413.66,413.73,734 20230525 13:01:00,413.71,413.75,413.58,413.6,803 20230525 13:02:00,413.59,413.67,413.42,413.63,1337 20230525 13:03:00,413.63,413.8,413.54,413.72,987 20230525 13:04:00,413.72,413.77,413.62,413.66,454 20230525 13:05:00,413.65,413.66,413.51,413.58,498 20230525 13:06:00,413.58,413.73,413.49,413.63,520 20230525 13:07:00,413.62,413.8,413.58,413.78,504 20230525 13:08:00,413.79,413.89,413.74,413.87,408 20230525 13:09:00,413.86,413.93,413.7,413.73,705 20230525 13:10:00,413.74,413.88,413.71,413.87,421 20230525 13:11:00,413.88,413.94,413.85,413.9,342 20230525 13:12:00,413.95,414.04,413.92,414.0,551 20230525 13:13:00,414.0,414.01,413.92,413.94,479 20230525 13:14:00,413.93,414.01,413.92,413.95,280 20230525 13:15:00,413.96,414.15,413.94,414.15,932 20230525 13:16:00,414.15,414.33,414.15,414.29,1085 20230525 13:17:00,414.28,414.39,414.25,414.37,800 20230525 13:18:00,414.37,414.42,414.33,414.37,630 20230525 13:19:00,414.37,414.37,414.23,414.31,590 20230525 13:20:00,414.31,414.41,414.31,414.39,577 20230525 13:21:00,414.4,414.41,414.23,414.37,915 20230525 13:22:00,414.37,414.38,414.28,414.34,322 20230525 13:23:00,414.35,414.42,414.27,414.42,404 20230525 13:24:00,414.41,414.44,414.37,414.41,541 20230525 13:25:00,414.41,414.5,414.37,414.5,700 20230525 13:26:00,414.5,414.77,414.46,414.76,2709 20230525 13:27:00,414.76,414.92,414.71,414.79,1600 20230525 13:28:00,414.79,414.79,414.7,414.75,1079 20230525 13:29:00,414.75,414.75,414.67,414.68,990 20230525 13:30:00,414.68,414.88,414.68,414.87,951 20230525 13:31:00,414.87,414.89,414.8,414.86,512 20230525 13:32:00,414.86,415.1,414.84,415.02,1851 20230525 13:33:00,415.0,415.03,414.63,414.73,2553 20230525 13:34:00,414.73,414.87,414.72,414.84,766 20230525 13:35:00,414.85,414.89,414.7,414.73,937 20230525 13:36:00,414.73,414.78,414.65,414.77,825 20230525 13:37:00,414.77,414.83,414.7,414.72,1161 20230525 13:38:00,414.73,414.76,414.59,414.62,1754 20230525 13:39:00,414.63,414.84,414.57,414.84,695 20230525 13:40:00,414.84,414.87,414.76,414.79,824 20230525 13:41:00,414.78,414.78,414.65,414.71,550 20230525 13:42:00,414.71,414.81,414.67,414.8,564 20230525 13:43:00,414.79,414.88,414.77,414.82,679 20230525 13:44:00,414.84,414.84,414.7,414.74,489 20230525 13:45:00,414.73,414.79,414.68,414.72,1055 20230525 13:46:00,414.73,414.75,414.62,414.75,466 20230525 13:47:00,414.75,414.84,414.75,414.83,665 20230525 13:48:00,414.83,414.93,414.82,414.84,842 20230525 13:49:00,414.84,414.9,414.81,414.9,500 20230525 13:50:00,414.88,414.93,414.78,414.82,723 20230525 13:51:00,414.82,414.89,414.76,414.8,748 20230525 13:52:00,414.8,414.88,414.78,414.84,601 20230525 13:53:00,414.83,414.83,414.74,414.77,563 20230525 13:54:00,414.75,414.77,414.5,414.59,1316 20230525 13:55:00,414.58,414.69,414.57,414.64,936 20230525 13:56:00,414.64,414.68,414.55,414.64,740 20230525 13:57:00,414.65,414.68,414.59,414.67,609 20230525 13:58:00,414.66,414.87,414.64,414.87,997 20230525 13:59:00,414.86,414.99,414.84,414.98,1112 20230525 14:00:00,414.98,416.03,414.98,415.86,7892 20230525 14:01:00,415.88,416.16,415.79,415.99,4165 20230525 14:02:00,416.03,416.03,415.71,415.76,4623 20230525 14:03:00,415.76,415.76,415.37,415.42,3737 20230525 14:04:00,415.42,415.51,415.36,415.48,1866 20230525 14:05:00,415.5,415.52,415.2,415.28,1486 20230525 14:06:00,415.29,415.31,415.0,415.07,1822 20230525 14:07:00,415.07,415.17,415.02,415.04,1065 20230525 14:08:00,415.04,415.08,414.76,414.78,1724 20230525 14:09:00,414.79,414.9,414.78,414.89,1092 20230525 14:10:00,414.9,415.03,414.89,414.97,1342 20230525 14:11:00,414.97,415.05,414.9,414.93,935 20230525 14:12:00,414.93,414.98,414.85,414.93,784 20230525 14:13:00,414.92,415.06,414.9,415.02,904 20230525 14:14:00,415.02,415.2,415.01,415.16,939 20230525 14:15:00,415.16,415.46,415.12,415.38,3670 20230525 14:16:00,415.42,415.54,415.28,415.52,1701 20230525 14:17:00,415.52,415.55,415.39,415.46,1449 20230525 14:18:00,415.46,415.57,415.45,415.47,1030 20230525 14:19:00,415.47,415.48,415.36,415.43,1792 20230525 14:20:00,415.44,415.46,415.19,415.21,804 20230525 14:21:00,415.2,415.31,415.16,415.3,1008 20230525 14:22:00,415.3,415.33,415.23,415.29,650 20230525 14:23:00,415.29,415.38,415.27,415.33,627 20230525 14:24:00,415.34,415.38,415.09,415.19,1211 20230525 14:25:00,415.2,415.2,415.02,415.08,999 20230525 14:26:00,415.09,415.4,415.09,415.4,1242 20230525 14:27:00,415.4,415.45,415.29,415.29,1814 20230525 14:28:00,415.29,415.4,415.26,415.39,1061 20230525 14:29:00,415.38,415.39,415.07,415.07,1153 20230525 14:30:00,415.07,415.15,415.02,415.08,622 20230525 14:31:00,415.08,415.1,414.82,414.84,1044 20230525 14:32:00,414.84,414.93,414.65,414.76,1264 20230525 14:33:00,414.79,414.82,414.28,414.44,1814 20230525 14:34:00,414.44,414.55,414.25,414.54,1433 20230525 14:35:00,414.54,414.57,414.08,414.21,1919 20230525 14:36:00,414.21,414.35,414.05,414.32,1856 20230525 14:37:00,414.32,414.42,414.21,414.35,1030 20230525 14:38:00,414.33,414.38,414.25,414.36,810 20230525 14:39:00,414.36,414.38,414.26,414.35,709 20230525 14:40:00,414.35,414.49,414.21,414.37,1098 20230525 14:41:00,414.38,414.43,414.29,414.34,655 20230525 14:42:00,414.34,414.35,414.09,414.11,1039 20230525 14:43:00,414.11,414.18,413.99,414.11,1841 20230525 14:44:00,414.13,414.25,414.1,414.19,823 20230525 14:45:00,414.17,414.23,414.1,414.16,620 20230525 14:46:00,414.15,414.15,413.94,414.02,839 20230525 14:47:00,414.02,414.04,413.82,413.96,1218 20230525 14:48:00,413.96,414.33,413.94,414.27,2147 20230525 14:49:00,414.28,414.36,413.96,413.96,1283 20230525 14:50:00,413.96,414.15,413.93,414.13,697 20230525 14:51:00,414.13,414.2,414.03,414.06,744 20230525 14:52:00,414.05,414.32,414.0,414.29,816 20230525 14:53:00,414.31,414.36,414.16,414.25,1145 20230525 14:54:00,414.26,414.33,414.21,414.25,1272 20230525 14:55:00,414.25,414.28,414.07,414.09,1007 20230525 14:56:00,414.08,414.16,414.02,414.05,465 20230525 14:57:00,414.06,414.14,414.0,414.03,567 20230525 14:58:00,414.02,414.12,414.01,414.06,421 20230525 14:59:00,414.05,414.19,414.04,414.12,439 20230525 15:00:00,414.12,414.36,414.11,414.27,703 20230525 15:01:00,414.26,414.33,414.12,414.26,785 20230525 15:02:00,414.25,414.25,414.06,414.14,914 20230525 15:03:00,414.13,414.28,414.12,414.26,673 20230525 15:04:00,414.25,414.45,414.22,414.45,1064 20230525 15:05:00,414.46,414.66,414.44,414.52,1696 20230525 15:06:00,414.53,414.77,414.52,414.74,1146 20230525 15:07:00,414.73,414.81,414.66,414.72,801 20230525 15:08:00,414.72,414.82,414.64,414.72,908 20230525 15:09:00,414.72,414.93,414.7,414.88,890 20230525 15:10:00,414.88,415.1,414.87,415.02,1524 20230525 15:11:00,415.02,415.13,414.92,415.06,1746 20230525 15:12:00,415.07,415.16,415.04,415.13,1168 20230525 15:13:00,415.12,415.21,414.83,414.87,1804 20230525 15:14:00,414.87,415.03,414.82,414.84,1021 20230525 15:15:00,414.85,414.94,414.84,414.9,170 20230524 04:00:00,413.85,413.85,412.95,412.95,25 20230524 04:01:00,412.9,413.05,412.86,413.05,11 20230524 04:02:00,413.17,413.19,413.17,413.18,17 20230524 04:03:00,413.2,413.2,413.2,413.2,50 20230524 04:04:00,413.3,413.3,413.3,413.3,1 20230524 04:05:00,413.35,413.47,413.35,413.47,3 20230524 04:06:00,413.64,413.64,413.64,413.64,1 20230524 04:07:00,413.46,413.5,413.46,413.5,9 20230524 04:08:00,413.52,413.52,413.52,413.52,8 20230524 04:09:00,413.47,413.47,413.42,413.42,12 20230524 04:10:00,413.49,413.49,413.49,413.49,1 20230524 04:11:00,413.37,413.37,413.37,413.37,10 20230524 04:12:00,413.4,413.4,413.4,413.4,1 20230524 04:13:00,413.3,413.3,413.3,413.3,1 20230524 04:14:00,413.27,413.27,413.26,413.26,39 20230524 04:15:00,413.22,413.22,413.21,413.22,9 20230524 04:16:00,413.26,413.29,413.25,413.25,4 20230524 04:17:00,413.26,413.26,413.26,413.26,1 20230524 04:18:00,413.33,413.35,413.32,413.32,16 20230524 04:19:00,413.27,413.27,413.14,413.16,25 20230524 04:20:00,413.16,413.16,413.16,413.16,0 20230524 04:21:00,413.17,413.17,413.17,413.17,4 20230524 04:22:00,413.19,413.19,413.19,413.19,1 20230524 04:23:00,413.27,413.27,413.27,413.27,2 20230524 04:24:00,413.27,413.27,413.27,413.27,0 20230524 04:25:00,413.28,413.28,413.28,413.28,1 20230524 04:26:00,413.14,413.14,413.14,413.14,2 20230524 04:27:00,413.23,413.23,413.23,413.23,5 20230524 04:28:00,413.18,413.18,413.18,413.18,2 20230524 04:29:00,413.26,413.26,413.26,413.26,1 20230524 04:30:00,413.26,413.26,413.26,413.26,0 20230524 04:31:00,413.25,413.29,413.25,413.29,19 20230524 04:32:00,413.45,413.45,413.45,413.45,1 20230524 04:33:00,413.46,413.46,413.43,413.43,15 20230524 04:34:00,413.37,413.37,413.37,413.37,2 20230524 04:35:00,413.32,413.44,413.32,413.44,4 20230524 04:36:00,413.44,413.44,413.44,413.44,0 20230524 04:37:00,413.33,413.33,413.33,413.33,12 20230524 04:38:00,413.33,413.33,413.33,413.33,0 20230524 04:39:00,413.25,413.25,413.25,413.25,1 20230524 04:40:00,413.4,413.4,413.4,413.4,1 20230524 04:41:00,413.5,413.5,413.5,413.5,1 20230524 04:42:00,413.53,413.58,413.53,413.58,16 20230524 04:43:00,413.5,413.5,413.5,413.5,1 20230524 04:44:00,413.47,413.49,413.47,413.49,4 20230524 04:45:00,413.6,413.73,413.6,413.73,3 20230524 04:46:00,413.73,413.73,413.73,413.73,0 20230524 04:47:00,413.66,413.66,413.66,413.66,5 20230524 04:48:00,413.66,413.66,413.66,413.66,0 20230524 04:49:00,413.65,413.65,413.65,413.65,6 20230524 04:50:00,413.7,413.7,413.7,413.7,1 20230524 04:51:00,413.71,413.71,413.71,413.71,1 20230524 04:52:00,413.71,413.71,413.71,413.71,0 20230524 04:53:00,413.71,413.71,413.71,413.71,0 20230524 04:54:00,413.77,413.77,413.77,413.77,5 20230524 04:55:00,413.83,414.0,413.83,414.0,6 20230524 04:56:00,414.02,414.02,414.02,414.02,1 20230524 04:57:00,413.92,413.92,413.92,413.92,5 20230524 04:58:00,413.92,413.92,413.92,413.92,0 20230524 04:59:00,414.0,414.0,414.0,414.0,16 20230524 05:00:00,413.91,414.05,413.87,414.05,89 20230524 05:01:00,413.99,414.08,413.99,414.08,36 20230524 05:02:00,414.12,414.16,414.12,414.15,4 20230524 05:03:00,414.15,414.16,414.15,414.16,8 20230524 05:04:00,414.05,414.05,414.03,414.03,10 20230524 05:05:00,414.03,414.03,414.03,414.03,0 20230524 05:06:00,414.13,414.13,414.13,414.13,1 20230524 05:07:00,414.13,414.13,414.13,414.13,0 20230524 05:08:00,413.87,413.87,413.87,413.87,1 20230524 05:09:00,413.85,413.85,413.75,413.75,8 20230524 05:10:00,413.75,413.75,413.73,413.74,30 20230524 05:11:00,413.76,413.76,413.76,413.76,1 20230524 05:12:00,413.61,413.61,413.61,413.61,4 20230524 05:13:00,413.61,413.61,413.61,413.61,0 20230524 05:14:00,413.66,413.66,413.66,413.66,4 20230524 05:15:00,413.66,413.66,413.66,413.66,0 20230524 05:16:00,413.63,413.63,413.63,413.63,2 20230524 05:17:00,413.6,413.6,413.56,413.56,12 20230524 05:18:00,413.56,413.56,413.56,413.56,0 20230524 05:19:00,413.56,413.56,413.56,413.56,0 20230524 05:20:00,413.56,413.58,413.56,413.58,31 20230524 05:21:00,413.63,413.63,413.63,413.63,6 20230524 05:22:00,413.64,413.64,413.56,413.56,2 20230524 05:23:00,413.5,413.5,413.5,413.5,5 20230524 05:24:00,413.5,413.5,413.5,413.5,0 20230524 05:25:00,413.5,413.5,413.5,413.5,0 20230524 05:26:00,413.6,413.6,413.6,413.6,1 20230524 05:27:00,413.55,413.55,413.55,413.55,5 20230524 05:28:00,413.53,413.53,413.51,413.51,5 20230524 05:29:00,413.51,413.51,413.51,413.51,0 20230524 05:30:00,413.51,413.51,413.51,413.51,1 20230524 05:31:00,413.5,413.5,413.5,413.5,5 20230524 05:32:00,413.5,413.5,413.5,413.5,0 20230524 05:33:00,413.52,413.52,413.45,413.45,2 20230524 05:34:00,413.45,413.45,413.45,413.45,0 20230524 05:35:00,413.45,413.45,413.45,413.45,0 20230524 05:36:00,413.45,413.45,413.45,413.45,0 20230524 05:37:00,413.45,413.45,413.45,413.45,0 20230524 05:38:00,413.42,413.43,413.33,413.43,45 20230524 05:39:00,413.42,413.43,413.42,413.42,9 20230524 05:40:00,413.42,413.42,413.42,413.42,0 20230524 05:41:00,413.44,413.46,413.44,413.46,6 20230524 05:42:00,413.55,413.56,413.54,413.54,6 20230524 05:43:00,413.54,413.54,413.54,413.54,0 20230524 05:44:00,413.54,413.54,413.54,413.54,0 20230524 05:45:00,413.54,413.54,413.54,413.54,0 20230524 05:46:00,413.54,413.54,413.54,413.54,0 20230524 05:47:00,413.54,413.54,413.54,413.54,0 20230524 05:48:00,413.44,413.44,413.44,413.44,2 20230524 05:49:00,413.44,413.44,413.44,413.44,0 20230524 05:50:00,413.39,413.4,413.38,413.4,201 20230524 05:51:00,413.39,413.39,413.37,413.39,66 20230524 05:52:00,413.41,413.45,413.39,413.45,133 20230524 05:53:00,413.5,413.5,413.48,413.5,134 20230524 05:54:00,413.47,413.51,413.47,413.51,268 20230524 05:55:00,413.47,413.51,413.47,413.51,204 20230524 05:56:00,413.47,413.47,413.47,413.47,1 20230524 05:57:00,413.47,413.47,413.47,413.47,0 20230524 05:58:00,413.47,413.47,413.47,413.47,0 20230524 05:59:00,413.36,413.36,413.36,413.36,1 20230524 06:00:00,413.34,413.34,413.34,413.34,6 20230524 06:01:00,413.33,413.33,413.26,413.26,24 20230524 06:02:00,413.5,413.58,413.49,413.49,61 20230524 06:03:00,413.5,413.5,413.5,413.5,12 20230524 06:04:00,413.59,413.6,413.59,413.59,20 20230524 06:05:00,413.47,413.47,413.33,413.33,7 20230524 06:06:00,413.33,413.33,413.31,413.31,10 20230524 06:07:00,413.2,413.2,413.16,413.16,8 20230524 06:08:00,413.16,413.16,413.16,413.16,0 20230524 06:09:00,413.21,413.21,413.17,413.17,5 20230524 06:10:00,413.0,413.0,412.91,412.91,14 20230524 06:11:00,413.0,413.0,412.96,412.99,12 20230524 06:12:00,412.95,412.95,412.95,412.95,9 20230524 06:13:00,412.95,412.95,412.95,412.95,1 20230524 06:14:00,412.95,412.95,412.95,412.95,1 20230524 06:15:00,412.82,412.82,412.8,412.8,11 20230524 06:16:00,412.85,412.85,412.84,412.84,39 20230524 06:17:00,412.8,412.8,412.8,412.8,3 20230524 06:18:00,412.7,412.93,412.7,412.93,22 20230524 06:19:00,412.86,412.86,412.86,412.86,2 20230524 06:20:00,412.81,412.81,412.81,412.81,1 20230524 06:21:00,412.81,412.81,412.81,412.81,0 20230524 06:22:00,412.74,412.74,412.65,412.65,8 20230524 06:23:00,412.65,412.65,412.64,412.64,8 20230524 06:24:00,412.7,412.7,412.7,412.7,1 20230524 06:25:00,412.7,412.71,412.7,412.71,6 20230524 06:26:00,412.74,412.74,412.74,412.74,4 20230524 06:27:00,412.79,412.79,412.77,412.77,11 20230524 06:28:00,412.74,412.74,412.74,412.74,2 20230524 06:29:00,412.59,412.7,412.59,412.68,8 20230524 06:30:00,412.67,412.75,412.67,412.72,20 20230524 06:31:00,412.68,412.68,412.68,412.68,1 20230524 06:32:00,412.65,412.66,412.62,412.63,58 20230524 06:33:00,412.63,412.63,412.63,412.63,12 20230524 06:34:00,412.67,412.67,412.64,412.64,13 20230524 06:35:00,412.66,412.66,412.66,412.66,1 20230524 06:36:00,412.62,412.64,412.56,412.56,28 20230524 06:37:00,412.52,412.56,412.52,412.56,4 20230524 06:38:00,412.56,412.56,412.56,412.56,0 20230524 06:39:00,412.63,412.66,412.63,412.66,2 20230524 06:40:00,412.64,412.64,412.58,412.58,5 20230524 06:41:00,412.58,412.58,412.58,412.58,0 20230524 06:42:00,412.66,412.72,412.66,412.72,364 20230524 06:43:00,412.71,412.82,412.71,412.81,33 20230524 06:44:00,412.8,412.91,412.8,412.9,674 20230524 06:45:00,412.83,412.85,412.83,412.85,279 20230524 06:46:00,412.85,412.88,412.8,412.85,572 20230524 06:47:00,412.81,412.9,412.81,412.89,306 20230524 06:48:00,412.82,412.82,412.82,412.82,1 20230524 06:49:00,412.82,412.82,412.82,412.82,0 20230524 06:50:00,412.82,412.82,412.82,412.82,0 20230524 06:51:00,412.8,412.82,412.8,412.82,6 20230524 06:52:00,412.77,412.77,412.77,412.77,4 20230524 06:53:00,412.77,412.77,412.77,412.77,0 20230524 06:54:00,412.95,412.96,412.84,412.84,11 20230524 06:55:00,412.88,412.89,412.88,412.89,100 20230524 06:56:00,412.9,412.92,412.89,412.92,102 20230524 06:57:00,412.94,412.94,412.94,412.94,1 20230524 06:58:00,412.9,412.92,412.86,412.86,103 20230524 06:59:00,412.89,412.9,412.89,412.9,210 20230524 07:00:00,412.89,413.05,412.87,413.05,249 20230524 07:01:00,412.98,413.02,412.97,412.97,30 20230524 07:02:00,412.96,413.0,412.94,413.0,219 20230524 07:03:00,412.93,412.94,412.88,412.92,58 20230524 07:04:00,412.92,412.94,412.88,412.9,164 20230524 07:05:00,412.95,412.97,412.95,412.97,13 20230524 07:06:00,412.97,412.97,412.93,412.95,66 20230524 07:07:00,412.94,412.96,412.92,412.94,23 20230524 07:08:00,412.89,412.9,412.88,412.88,7 20230524 07:09:00,412.88,412.9,412.83,412.83,27 20230524 07:10:00,412.83,412.83,412.7,412.7,85 20230524 07:11:00,412.65,412.65,412.6,412.62,34 20230524 07:12:00,412.65,412.68,412.65,412.65,58 20230524 07:13:00,412.69,412.69,412.68,412.68,18 20230524 07:14:00,412.7,412.73,412.7,412.7,45 20230524 07:15:00,412.73,412.79,412.72,412.72,6 20230524 07:16:00,412.79,412.8,412.75,412.8,34 20230524 07:17:00,412.78,412.83,412.78,412.83,85 20230524 07:18:00,412.84,412.95,412.84,412.9,22 20230524 07:19:00,412.92,413.01,412.92,412.94,82 20230524 07:20:00,412.97,412.97,412.84,412.84,63 20230524 07:21:00,412.8,412.8,412.7,412.72,68 20230524 07:22:00,412.75,412.77,412.7,412.7,46 20230524 07:23:00,412.67,412.7,412.67,412.7,58 20230524 07:24:00,412.65,412.65,412.65,412.65,1 20230524 07:25:00,412.65,412.7,412.65,412.69,18 20230524 07:26:00,412.72,412.72,412.65,412.65,19 20230524 07:27:00,412.67,412.67,412.67,412.67,2 20230524 07:28:00,412.64,412.75,412.64,412.72,29 20230524 07:29:00,412.77,412.79,412.77,412.79,22 20230524 07:30:00,412.79,412.81,412.79,412.81,10 20230524 07:31:00,412.83,412.86,412.83,412.83,15 20230524 07:32:00,412.83,412.85,412.82,412.82,19 20230524 07:33:00,412.83,412.84,412.78,412.79,64 20230524 07:34:00,412.81,412.83,412.81,412.83,48 20230524 07:35:00,412.83,412.83,412.83,412.83,0 20230524 07:36:00,412.79,412.87,412.79,412.86,60 20230524 07:37:00,412.81,412.81,412.78,412.78,17 20230524 07:38:00,412.78,412.78,412.69,412.69,31 20230524 07:39:00,412.7,412.72,412.69,412.72,45 20230524 07:40:00,412.71,412.73,412.7,412.73,14 20230524 07:41:00,412.7,412.7,412.69,412.69,9 20230524 07:42:00,412.7,412.7,412.7,412.7,1 20230524 07:43:00,412.72,412.75,412.72,412.75,11 20230524 07:44:00,412.75,412.79,412.75,412.79,3 20230524 07:45:00,412.77,412.77,412.73,412.74,7 20230524 07:46:00,412.68,412.72,412.68,412.72,38 20230524 07:47:00,412.78,412.78,412.72,412.72,26 20230524 07:48:00,412.72,412.72,412.72,412.72,0 20230524 07:49:00,412.74,412.74,412.69,412.69,26 20230524 07:50:00,412.67,412.71,412.67,412.71,3 20230524 07:51:00,412.72,412.77,412.71,412.77,29 20230524 07:52:00,412.75,412.75,412.75,412.75,1 20230524 07:53:00,412.69,412.69,412.65,412.65,7 20230524 07:54:00,412.62,412.62,412.49,412.49,235 20230524 07:55:00,412.46,412.57,412.46,412.55,21 20230524 07:56:00,412.55,412.55,412.52,412.53,10 20230524 07:57:00,412.56,412.57,412.5,412.5,42 20230524 07:58:00,412.51,412.52,412.4,412.42,57 20230524 07:59:00,412.41,412.46,412.41,412.46,10 20230524 08:00:00,413.02,413.69,412.46,412.63,338 20230524 08:01:00,412.6,414.07,412.48,412.54,26 20230524 08:02:00,412.5,414.87,412.38,412.38,66 20230524 08:03:00,412.38,412.46,412.38,412.46,31 20230524 08:04:00,412.51,412.59,412.51,412.57,13 20230524 08:05:00,412.59,412.72,412.59,412.72,10 20230524 08:06:00,412.75,412.79,412.75,412.76,21 20230524 08:07:00,412.78,412.84,412.78,412.83,48 20230524 08:08:00,412.84,412.84,412.83,412.84,26 20230524 08:09:00,412.83,412.86,412.83,412.83,58 20230524 08:10:00,412.81,412.9,412.81,412.9,18 20230524 08:11:00,412.9,412.94,412.89,412.94,18 20230524 08:12:00,412.98,413.03,412.97,413.03,63 20230524 08:13:00,413.03,413.06,413.02,413.03,45 20230524 08:14:00,413.0,413.0,412.96,412.97,49 20230524 08:15:00,412.97,412.97,412.97,412.97,19 20230524 08:16:00,412.94,412.94,412.84,412.84,11 20230524 08:17:00,412.87,412.87,412.8,412.8,10 20230524 08:18:00,412.85,412.88,412.85,412.87,8 20230524 08:19:00,412.87,412.87,412.83,412.85,42 20230524 08:20:00,412.79,412.82,412.79,412.82,10 20230524 08:21:00,412.86,412.9,412.86,412.9,45 20230524 08:22:00,412.92,412.99,412.92,412.99,14 20230524 08:23:00,412.97,413.02,412.97,413.01,73 20230524 08:24:00,413.09,413.1,413.09,413.1,35 20230524 08:25:00,413.1,413.11,413.0,413.0,48 20230524 08:26:00,412.99,413.01,412.99,413.0,9 20230524 08:27:00,412.94,412.94,412.85,412.85,43 20230524 08:28:00,412.82,412.89,412.82,412.89,4 20230524 08:29:00,412.82,412.88,412.82,412.86,77 20230524 08:30:00,412.82,412.84,412.63,412.66,340 20230524 08:31:00,412.63,412.63,412.54,412.57,24 20230524 08:32:00,412.59,412.59,412.5,412.56,40 20230524 08:33:00,412.58,412.58,412.48,412.5,40 20230524 08:34:00,412.5,412.54,412.42,412.54,22 20230524 08:35:00,412.51,412.53,412.49,412.49,22 20230524 08:36:00,412.55,412.62,412.55,412.61,4 20230524 08:37:00,412.56,412.56,412.52,412.55,8 20230524 08:38:00,412.6,412.65,412.57,412.62,29 20230524 08:39:00,412.63,412.67,412.61,412.61,40 20230524 08:40:00,412.59,412.59,412.44,412.44,137 20230524 08:41:00,412.49,412.49,412.49,412.49,95 20230524 08:42:00,412.6,412.62,412.59,412.59,6 20230524 08:43:00,412.6,412.6,412.6,412.6,34 20230524 08:44:00,412.59,412.59,412.59,412.59,2 20230524 08:45:00,412.59,412.59,412.5,412.5,61 20230524 08:46:00,412.44,412.49,412.39,412.45,93 20230524 08:47:00,412.45,412.53,412.38,412.43,49 20230524 08:48:00,412.4,412.48,412.38,412.38,87 20230524 08:49:00,412.38,412.5,412.32,412.5,100 20230524 08:50:00,412.43,412.46,412.42,412.45,118 20230524 08:51:00,412.5,412.51,412.47,412.48,29 20230524 08:52:00,412.49,412.49,412.47,412.47,4 20230524 08:53:00,412.47,412.47,412.38,412.4,23 20230524 08:54:00,412.39,412.4,412.35,412.35,9 20230524 08:55:00,412.35,412.35,412.34,412.34,9 20230524 08:56:00,412.33,412.33,412.29,412.29,50 20230524 08:57:00,412.27,412.33,412.22,412.3,298 20230524 08:58:00,412.31,412.35,412.26,412.26,23 20230524 08:59:00,412.25,412.29,412.21,412.29,44 20230524 09:00:00,412.28,412.29,412.24,412.29,17 20230524 09:01:00,412.31,412.31,412.18,412.26,151 20230524 09:02:00,412.29,412.34,412.27,412.31,313 20230524 09:03:00,412.28,412.28,412.19,412.21,55 20230524 09:04:00,412.24,412.29,412.24,412.27,20 20230524 09:05:00,412.25,412.25,412.17,412.21,26 20230524 09:06:00,412.22,412.32,412.22,412.32,140 20230524 09:07:00,412.31,412.34,412.3,412.34,20 20230524 09:08:00,412.34,412.35,412.29,412.32,27 20230524 09:09:00,412.33,412.37,412.33,412.34,11 20230524 09:10:00,412.35,412.4,412.35,412.4,98 20230524 09:11:00,412.39,412.5,412.39,412.45,129 20230524 09:12:00,412.45,412.52,412.45,412.49,95 20230524 09:13:00,412.52,412.53,412.47,412.49,120 20230524 09:14:00,412.48,412.5,412.45,412.45,52 20230524 09:15:00,412.48,412.48,412.37,412.37,136 20230524 09:16:00,412.34,412.34,412.28,412.3,61 20230524 09:17:00,412.32,412.33,412.25,412.25,87 20230524 09:18:00,412.25,412.25,412.14,412.19,56 20230524 09:19:00,412.16,412.25,412.15,412.25,129 20230524 09:20:00,412.2,412.3,412.2,412.3,41 20230524 09:21:00,412.28,412.31,412.28,412.31,41 20230524 09:22:00,412.29,412.3,412.28,412.3,5 20230524 09:23:00,412.28,412.33,412.28,412.32,5 20230524 09:24:00,412.33,412.33,412.26,412.28,42 20230524 09:25:00,412.25,412.25,412.16,412.16,99 20230524 09:26:00,412.16,412.21,412.14,412.2,117 20230524 09:27:00,412.17,412.25,412.14,412.25,109 20230524 09:28:00,412.24,412.28,412.21,412.24,199 20230524 09:29:00,412.23,412.52,412.23,412.4,308 20230524 09:30:00,412.42,412.49,412.13,412.17,6264 20230524 09:31:00,412.17,412.18,411.82,411.86,3950 20230524 09:32:00,411.86,411.99,411.78,411.9,2784 20230524 09:33:00,411.9,412.16,411.8,412.13,2825 20230524 09:34:00,412.14,412.32,412.04,412.27,2564 20230524 09:35:00,412.27,412.32,412.09,412.09,1920 20230524 09:36:00,412.1,412.16,411.96,412.04,1836 20230524 09:37:00,412.04,412.04,411.85,412.01,2242 20230524 09:38:00,412.0,412.08,411.97,412.0,1574 20230524 09:39:00,412.0,412.02,411.83,411.87,1400 20230524 09:40:00,411.87,412.09,411.76,411.78,4927 20230524 09:41:00,411.78,411.97,411.77,411.96,1782 20230524 09:42:00,411.96,411.99,411.82,411.92,1690 20230524 09:43:00,411.92,411.95,411.69,411.81,2224 20230524 09:44:00,411.81,411.83,411.68,411.77,2118 20230524 09:45:00,411.77,411.88,411.62,411.72,2129 20230524 09:46:00,411.72,411.77,411.51,411.53,1927 20230524 09:47:00,411.51,411.63,411.43,411.59,1869 20230524 09:48:00,411.6,411.6,411.36,411.38,1406 20230524 09:49:00,411.38,411.49,411.37,411.46,1523 20230524 09:50:00,411.46,411.61,411.38,411.54,1723 20230524 09:51:00,411.54,411.56,411.4,411.46,1345 20230524 09:52:00,411.46,411.46,411.27,411.29,1985 20230524 09:53:00,411.29,411.29,411.01,411.15,3062 20230524 09:54:00,411.15,411.18,411.0,411.05,1267 20230524 09:55:00,411.05,411.48,410.97,411.44,3685 20230524 09:56:00,411.44,411.44,411.26,411.3,1493 20230524 09:57:00,411.3,411.43,411.29,411.31,1241 20230524 09:58:00,411.32,411.38,411.2,411.24,1163 20230524 09:59:00,411.23,411.35,411.13,411.14,1711 20230524 10:00:00,411.13,411.39,411.06,411.31,2046 20230524 10:01:00,411.32,411.38,411.13,411.15,1780 20230524 10:02:00,411.15,411.15,410.93,411.04,2545 20230524 10:03:00,411.04,411.13,410.99,411.05,1621 20230524 10:04:00,411.04,411.09,410.79,410.87,2594 20230524 10:05:00,410.88,410.88,410.63,410.73,2546 20230524 10:06:00,410.74,410.76,410.61,410.67,2029 20230524 10:07:00,410.68,410.74,410.58,410.74,1607 20230524 10:08:00,410.73,410.77,410.57,410.61,3609 20230524 10:09:00,410.61,410.68,410.56,410.6,1287 20230524 10:10:00,410.61,410.81,410.6,410.74,2435 20230524 10:11:00,410.73,410.77,410.65,410.71,1991 20230524 10:12:00,410.7,410.78,410.63,410.69,1511 20230524 10:13:00,410.7,410.77,410.62,410.65,1423 20230524 10:14:00,410.65,411.08,410.64,411.01,2853 20230524 10:15:00,411.01,411.06,410.71,410.73,3303 20230524 10:16:00,410.71,411.04,410.67,411.04,1333 20230524 10:17:00,411.04,411.21,410.97,411.06,2415 20230524 10:18:00,411.05,411.15,410.9,411.14,1602 20230524 10:19:00,411.14,411.23,410.98,410.98,1348 20230524 10:20:00,410.96,411.15,410.87,410.89,1360 20230524 10:21:00,410.88,410.9,410.7,410.74,1575 20230524 10:22:00,410.74,410.84,410.71,410.73,1498 20230524 10:23:00,410.75,410.81,410.6,410.6,1072 20230524 10:24:00,410.6,410.62,410.3,410.36,3977 20230524 10:25:00,410.36,410.54,410.35,410.49,1459 20230524 10:26:00,410.49,410.67,410.46,410.48,1425 20230524 10:27:00,410.47,410.53,410.35,410.38,1329 20230524 10:28:00,410.37,410.69,410.36,410.63,2279 20230524 10:29:00,410.64,410.82,410.61,410.66,1333 20230524 10:30:00,410.66,411.01,410.63,410.96,2231 20230524 10:31:00,410.97,411.03,410.82,410.84,1458 20230524 10:32:00,410.83,410.89,410.73,410.78,3296 20230524 10:33:00,410.77,410.96,410.75,410.89,890 20230524 10:34:00,410.88,410.95,410.81,410.95,854 20230524 10:35:00,410.92,411.1,410.92,411.09,1015 20230524 10:36:00,411.08,411.09,410.94,410.98,1103 20230524 10:37:00,410.98,411.0,410.86,410.88,1559 20230524 10:38:00,410.88,410.97,410.72,410.93,1379 20230524 10:39:00,410.94,411.02,410.86,410.92,1133 20230524 10:40:00,410.93,411.0,410.59,410.63,2665 20230524 10:41:00,410.63,411.03,410.62,410.98,940 20230524 10:42:00,410.99,411.2,410.99,411.02,1554 20230524 10:43:00,411.02,411.02,410.87,410.93,1287 20230524 10:44:00,410.93,411.06,410.89,410.92,1069 20230524 10:45:00,410.91,411.06,410.86,411.0,1719 20230524 10:46:00,411.0,411.12,410.95,411.1,693 20230524 10:47:00,411.11,411.18,411.02,411.12,581 20230524 10:48:00,411.12,411.12,410.67,410.72,2309 20230524 10:49:00,410.71,410.77,410.52,410.65,3152 20230524 10:50:00,410.66,410.69,410.55,410.64,834 20230524 10:51:00,410.64,410.64,410.36,410.39,1875 20230524 10:52:00,410.39,410.59,410.37,410.47,1525 20230524 10:53:00,410.46,410.5,410.4,410.46,938 20230524 10:54:00,410.45,410.48,410.3,410.41,1094 20230524 10:55:00,410.4,410.56,410.4,410.48,2199 20230524 10:56:00,410.48,410.56,410.39,410.54,1138 20230524 10:57:00,410.54,410.55,410.42,410.44,744 20230524 10:58:00,410.42,410.47,410.36,410.4,1053 20230524 10:59:00,410.4,410.49,410.34,410.46,980 20230524 11:00:00,410.47,410.55,410.3,410.34,1409 20230524 11:01:00,410.34,410.36,410.15,410.22,3596 20230524 11:02:00,410.21,410.35,410.21,410.29,1649 20230524 11:03:00,410.3,410.4,410.29,410.39,800 20230524 11:04:00,410.38,410.5,410.29,410.49,837 20230524 11:05:00,410.5,410.5,410.23,410.28,983 20230524 11:06:00,410.27,410.49,410.23,410.44,1435 20230524 11:07:00,410.45,410.5,410.38,410.47,777 20230524 11:08:00,410.47,410.72,410.4,410.42,2451 20230524 11:09:00,410.42,410.5,410.36,410.5,850 20230524 11:10:00,410.51,410.58,410.38,410.4,1776 20230524 11:11:00,410.41,410.6,410.35,410.6,1237 20230524 11:12:00,410.59,410.79,410.59,410.72,1129 20230524 11:13:00,410.71,410.71,410.33,410.4,2017 20230524 11:14:00,410.39,410.5,410.37,410.47,922 20230524 11:15:00,410.46,410.58,410.37,410.57,1599 20230524 11:16:00,410.56,410.8,410.55,410.75,1145 20230524 11:17:00,410.73,410.78,410.69,410.69,719 20230524 11:18:00,410.7,410.72,410.62,410.65,528 20230524 11:19:00,410.65,410.68,410.59,410.65,621 20230524 11:20:00,410.66,410.79,410.65,410.65,811 20230524 11:21:00,410.67,410.89,410.63,410.86,1516 20230524 11:22:00,410.85,411.04,410.82,411.0,1257 20230524 11:23:00,411.0,411.38,410.96,411.37,2462 20230524 11:24:00,411.38,411.46,411.29,411.38,2583 20230524 11:25:00,411.38,411.5,411.32,411.44,1864 20230524 11:26:00,411.44,411.7,411.42,411.64,4151 20230524 11:27:00,411.63,411.93,411.63,411.71,3219 20230524 11:28:00,411.71,411.72,411.36,411.37,3402 20230524 11:29:00,411.37,411.38,411.05,411.21,3540 20230524 11:30:00,411.22,411.38,411.15,411.33,1169 20230524 11:31:00,411.33,411.36,410.88,410.95,4694 20230524 11:32:00,410.94,411.08,410.86,411.03,1598 20230524 11:33:00,411.04,411.13,410.9,411.11,1013 20230524 11:34:00,411.1,411.15,410.97,410.99,1199 20230524 11:35:00,410.98,411.01,410.8,410.94,2464 20230524 11:36:00,410.94,411.08,410.93,411.03,702 20230524 11:37:00,411.04,411.06,410.85,410.87,787 20230524 11:38:00,410.87,410.99,410.81,410.97,641 20230524 11:39:00,410.96,411.01,410.91,410.97,1787 20230524 11:40:00,410.98,411.04,410.91,410.98,649 20230524 11:41:00,410.99,411.07,410.97,410.98,539 20230524 11:42:00,410.99,411.11,410.88,410.94,1329 20230524 11:43:00,410.94,411.03,410.36,410.44,3775 20230524 11:44:00,410.43,410.47,410.21,410.45,2869 20230524 11:45:00,410.44,410.47,410.31,410.37,1455 20230524 11:46:00,410.36,410.59,410.32,410.47,4715 20230524 11:47:00,410.47,410.64,410.45,410.63,1400 20230524 11:48:00,410.64,410.9,410.5,410.62,2318 20230524 11:49:00,410.62,410.76,410.58,410.7,665 20230524 11:50:00,410.7,410.9,410.59,410.73,2616 20230524 11:51:00,410.73,410.77,410.6,410.65,923 20230524 11:52:00,410.65,410.76,410.64,410.7,845 20230524 11:53:00,410.7,410.83,410.62,410.78,500 20230524 11:54:00,410.79,410.85,410.47,410.57,2267 20230524 11:55:00,410.56,410.65,410.5,410.62,666 20230524 11:56:00,410.62,410.62,410.38,410.48,816 20230524 11:57:00,410.49,410.6,410.49,410.55,874 20230524 11:58:00,410.54,410.57,410.39,410.43,815 20230524 11:59:00,410.42,410.49,410.38,410.43,545 20230524 12:00:00,410.43,410.54,410.4,410.53,1078 20230524 12:01:00,410.53,410.73,410.51,410.72,1918 20230524 12:02:00,410.7,410.8,410.7,410.75,933 20230524 12:03:00,410.75,410.84,410.65,410.81,1023 20230524 12:04:00,410.82,410.89,410.77,410.81,978 20230524 12:05:00,410.8,410.89,410.73,410.81,777 20230524 12:06:00,410.79,410.83,410.66,410.73,878 20230524 12:07:00,410.74,410.85,410.74,410.79,468 20230524 12:08:00,410.79,410.98,410.72,410.92,1121 20230524 12:09:00,410.92,410.97,410.71,410.74,1200 20230524 12:10:00,410.74,410.8,410.58,410.61,1035 20230524 12:11:00,410.62,410.64,410.31,410.31,1979 20230524 12:12:00,410.3,410.38,410.23,410.36,1108 20230524 12:13:00,410.35,410.46,410.31,410.46,1141 20230524 12:14:00,410.47,410.65,410.44,410.62,892 20230524 12:15:00,410.6,410.61,410.41,410.42,727 20230524 12:16:00,410.41,410.44,410.32,410.4,781 20230524 12:17:00,410.39,410.47,410.33,410.45,492 20230524 12:18:00,410.45,410.45,410.05,410.12,1986 20230524 12:19:00,410.11,410.23,410.1,410.19,879 20230524 12:20:00,410.19,410.33,410.13,410.16,597 20230524 12:21:00,410.14,410.19,409.98,409.99,1178 20230524 12:22:00,410.0,410.03,409.87,410.0,1725 20230524 12:23:00,410.0,410.1,409.92,410.05,861 20230524 12:24:00,410.05,410.08,409.96,410.05,886 20230524 12:25:00,410.06,410.13,410.01,410.11,649 20230524 12:26:00,410.12,410.16,410.04,410.12,503 20230524 12:27:00,410.12,410.18,410.05,410.08,668 20230524 12:28:00,410.09,410.1,409.98,410.04,820 20230524 12:29:00,410.04,410.09,409.97,410.01,519 20230524 12:30:00,410.02,410.06,409.89,409.98,938 20230524 12:31:00,409.99,410.08,409.89,410.07,709 20230524 12:32:00,410.07,410.18,410.03,410.07,2547 20230524 12:33:00,410.09,410.24,410.04,410.19,571 20230524 12:34:00,410.19,410.25,410.11,410.2,869 20230524 12:35:00,410.2,410.25,410.14,410.25,346 20230524 12:36:00,410.25,410.25,410.14,410.16,1390 20230524 12:37:00,410.17,410.19,410.06,410.08,363 20230524 12:38:00,410.08,410.27,410.06,410.24,272 20230524 12:39:00,410.24,410.4,410.22,410.39,883 20230524 12:40:00,410.39,410.48,410.32,410.37,1052 20230524 12:41:00,410.4,410.7,410.4,410.6,1355 20230524 12:42:00,410.63,410.63,410.4,410.46,564 20230524 12:43:00,410.47,410.48,410.34,410.39,666 20230524 12:44:00,410.39,410.45,410.36,410.38,289 20230524 12:45:00,410.38,410.47,410.27,410.34,1810 20230524 12:46:00,410.33,410.56,410.33,410.52,1498 20230524 12:47:00,410.53,410.53,410.4,410.43,659 20230524 12:48:00,410.43,410.51,410.35,410.36,629 20230524 12:49:00,410.37,410.44,410.33,410.36,915 20230524 12:50:00,410.37,410.47,410.34,410.46,713 20230524 12:51:00,410.46,410.55,410.45,410.53,304 20230524 12:52:00,410.54,410.58,410.46,410.47,485 20230524 12:53:00,410.47,410.64,410.46,410.61,682 20230524 12:54:00,410.61,410.62,410.49,410.55,497 20230524 12:55:00,410.54,410.68,410.54,410.66,595 20230524 12:56:00,410.65,410.69,410.57,410.6,967 20230524 12:57:00,410.62,410.69,410.5,410.54,625 20230524 12:58:00,410.54,410.58,410.49,410.57,581 20230524 12:59:00,410.57,410.61,410.53,410.61,432 20230524 13:00:00,410.61,410.62,410.29,410.37,2119 20230524 13:01:00,410.39,410.44,410.31,410.42,682 20230524 13:02:00,410.41,410.48,410.34,410.48,323 20230524 13:03:00,410.47,410.51,410.39,410.45,512 20230524 13:04:00,410.44,410.47,410.36,410.39,486 20230524 13:05:00,410.39,410.46,410.29,410.44,807 20230524 13:06:00,410.44,410.59,410.43,410.57,385 20230524 13:07:00,410.56,410.6,410.33,410.33,942 20230524 13:08:00,410.33,410.33,410.17,410.22,955 20230524 13:09:00,410.23,410.35,410.22,410.35,301 20230524 13:10:00,410.35,410.36,410.28,410.31,612 20230524 13:11:00,410.31,410.33,410.25,410.27,480 20230524 13:12:00,410.26,410.26,410.18,410.21,646 20230524 13:13:00,410.21,410.24,410.18,410.22,593 20230524 13:14:00,410.21,410.21,409.99,410.06,1252 20230524 13:15:00,410.06,410.14,410.01,410.12,1487 20230524 13:16:00,410.12,410.24,410.11,410.21,664 20230524 13:17:00,410.21,410.33,410.17,410.31,516 20230524 13:18:00,410.3,410.41,410.29,410.36,649 20230524 13:19:00,410.36,410.51,410.34,410.48,564 20230524 13:20:00,410.47,410.79,410.45,410.73,1092 20230524 13:21:00,410.75,410.94,410.65,410.9,1099 20230524 13:22:00,410.9,410.98,410.88,410.95,1010 20230524 13:23:00,410.94,410.94,410.55,410.67,1870 20230524 13:24:00,410.66,410.67,410.56,410.62,608 20230524 13:25:00,410.62,410.62,410.31,410.44,1045 20230524 13:26:00,410.44,410.47,410.39,410.41,675 20230524 13:27:00,410.41,410.5,410.38,410.44,413 20230524 13:28:00,410.44,410.53,410.39,410.51,664 20230524 13:29:00,410.5,410.5,410.44,410.47,219 20230524 13:30:00,410.46,410.58,410.42,410.56,339 20230524 13:31:00,410.56,410.77,410.55,410.71,1781 20230524 13:32:00,410.71,410.8,410.61,410.77,786 20230524 13:33:00,410.76,410.81,410.7,410.74,353 20230524 13:34:00,410.72,410.85,410.7,410.82,408 20230524 13:35:00,410.83,410.92,410.81,410.9,574 20230524 13:36:00,410.9,411.1,410.87,411.08,1311 20230524 13:37:00,411.09,411.1,410.97,411.05,744 20230524 13:38:00,411.05,411.07,410.94,411.02,752 20230524 13:39:00,411.02,411.08,411.0,411.06,527 20230524 13:40:00,411.05,411.27,411.05,411.25,957 20230524 13:41:00,411.25,411.28,411.14,411.22,1383 20230524 13:42:00,411.22,411.24,411.18,411.18,1774 20230524 13:43:00,411.18,411.3,411.16,411.27,1073 20230524 13:44:00,411.25,411.32,411.2,411.31,986 20230524 13:45:00,411.31,411.54,411.06,411.07,3157 20230524 13:46:00,411.07,411.17,411.01,411.1,1667 20230524 13:47:00,411.1,411.19,411.01,411.04,687 20230524 13:48:00,411.04,411.12,410.97,411.08,1050 20230524 13:49:00,411.08,411.12,411.0,411.04,996 20230524 13:50:00,411.05,411.12,410.98,411.0,726 20230524 13:51:00,410.99,411.21,410.99,411.21,983 20230524 13:52:00,411.21,411.26,411.13,411.19,703 20230524 13:53:00,411.18,411.31,411.16,411.2,782 20230524 13:54:00,411.24,411.26,411.17,411.19,255 20230524 13:55:00,411.2,411.26,411.16,411.2,622 20230524 13:56:00,411.2,411.24,411.13,411.14,369 20230524 13:57:00,411.14,411.15,411.01,411.06,1664 20230524 13:58:00,411.07,411.24,411.06,411.24,328 20230524 13:59:00,411.23,411.23,411.12,411.2,690 20230524 14:00:00,411.2,411.57,411.07,411.25,1903 20230524 14:01:00,411.25,411.28,410.93,410.98,943 20230524 14:02:00,410.98,411.25,410.98,411.08,1359 20230524 14:03:00,411.08,411.1,410.88,411.0,1222 20230524 14:04:00,411.01,411.02,410.65,410.76,1658 20230524 14:05:00,410.74,411.09,410.74,411.08,904 20230524 14:06:00,411.08,411.13,410.91,410.99,813 20230524 14:07:00,410.98,411.08,410.9,410.96,743 20230524 14:08:00,410.95,411.02,410.87,410.98,952 20230524 14:09:00,410.96,410.99,410.68,410.7,494 20230524 14:10:00,410.68,410.88,410.66,410.77,566 20230524 14:11:00,410.78,410.81,410.46,410.58,1853 20230524 14:12:00,410.58,410.78,410.57,410.73,552 20230524 14:13:00,410.71,410.85,410.71,410.82,388 20230524 14:14:00,410.82,410.92,410.8,410.84,454 20230524 14:15:00,410.81,411.04,410.78,411.01,840 20230524 14:16:00,411.01,411.04,410.63,410.7,1659 20230524 14:17:00,410.69,410.88,410.68,410.78,631 20230524 14:18:00,410.81,410.82,410.63,410.69,505 20230524 14:19:00,410.68,410.77,410.61,410.74,695 20230524 14:20:00,410.74,410.75,410.58,410.66,937 20230524 14:21:00,410.65,410.66,410.51,410.57,619 20230524 14:22:00,410.57,410.61,410.47,410.59,777 20230524 14:23:00,410.58,410.71,410.58,410.69,622 20230524 14:24:00,410.7,410.76,410.64,410.75,777 20230524 14:25:00,410.74,410.75,410.54,410.55,871 20230524 14:26:00,410.55,410.56,410.34,410.41,1013 20230524 14:27:00,410.41,410.45,410.35,410.38,602 20230524 14:28:00,410.4,410.4,410.25,410.3,751 20230524 14:29:00,410.31,410.35,410.18,410.3,1016 20230524 14:30:00,410.3,410.33,410.18,410.2,572 20230524 14:31:00,410.19,410.38,410.13,410.34,1774 20230524 14:32:00,410.32,410.45,410.26,410.29,1176 20230524 14:33:00,410.27,410.35,410.26,410.31,470 20230524 14:34:00,410.31,410.5,410.24,410.49,1087 20230524 14:35:00,410.49,410.57,410.41,410.5,634 20230524 14:36:00,410.5,410.63,410.4,410.62,1568 20230524 14:37:00,410.62,410.78,410.54,410.77,1261 20230524 14:38:00,410.77,410.87,410.71,410.85,591 20230524 14:39:00,410.87,410.91,410.72,410.8,456 20230524 14:40:00,410.79,411.0,410.76,410.93,731 20230524 14:41:00,410.94,410.98,410.85,410.88,461 20230524 14:42:00,410.91,410.96,410.8,410.82,593 20230524 14:43:00,410.82,410.85,410.77,410.79,717 20230524 14:44:00,410.81,410.81,410.64,410.78,1611 20230524 14:45:00,410.77,410.95,410.76,410.91,535 20230524 14:46:00,410.92,411.01,410.82,410.85,1197 20230524 14:47:00,410.84,410.85,410.72,410.81,1062 20230524 14:48:00,410.81,410.83,410.64,410.69,718 20230524 14:49:00,410.68,410.73,410.65,410.67,319 20230524 14:50:00,410.66,410.77,410.63,410.7,718 20230524 14:51:00,410.71,410.87,410.7,410.81,1036 20230524 14:52:00,410.8,410.8,410.66,410.78,816 20230524 14:53:00,410.76,410.86,410.69,410.7,464 20230524 14:54:00,410.7,410.75,410.32,410.46,1929 20230524 14:55:00,410.45,410.5,410.36,410.44,1269 20230524 14:56:00,410.43,410.48,410.31,410.34,602 20230524 14:57:00,410.33,410.38,410.23,410.31,1093 20230524 14:58:00,410.3,410.43,410.3,410.36,768 20230524 14:59:00,410.37,410.48,410.36,410.45,454 20230524 15:00:00,410.46,410.47,410.33,410.4,1895 20230524 15:01:00,410.4,410.48,410.18,410.18,996 20230524 15:02:00,410.19,410.3,410.17,410.27,792 20230524 15:03:00,410.28,410.32,410.23,410.31,389 20230524 15:04:00,410.31,410.32,410.17,410.23,876 20230524 15:05:00,410.23,410.5,410.22,410.47,1938 20230524 15:06:00,410.47,410.68,410.47,410.62,1071 20230524 15:07:00,410.61,410.65,410.54,410.6,582 20230524 15:08:00,410.6,410.68,410.47,410.59,988 20230524 15:09:00,410.56,410.69,410.54,410.59,632 20230524 15:10:00,410.58,410.63,410.51,410.57,615 20230524 15:11:00,410.56,410.7,410.52,410.69,1208 20230524 15:12:00,410.7,410.73,410.63,410.71,662 20230524 15:13:00,410.7,410.82,410.7,410.81,780 20230524 15:14:00,410.8,410.91,410.76,410.88,818 20230524 15:15:00,410.89,410.93,410.85,410.9,639 20230523 04:00:00,418.53,418.98,418.43,418.44,32 20230523 04:01:00,418.48,418.48,418.44,418.45,172 20230523 04:02:00,418.45,418.45,418.45,418.45,0 20230523 04:03:00,418.46,418.46,418.46,418.46,3 20230523 04:04:00,418.5,418.5,418.5,418.5,1 20230523 04:05:00,418.55,418.55,418.55,418.55,1 20230523 04:06:00,418.61,418.62,418.61,418.62,3 20230523 04:07:00,418.62,418.62,418.62,418.62,0 20230523 04:08:00,418.62,418.62,418.62,418.62,0 20230523 04:09:00,418.62,418.62,418.62,418.62,2 20230523 04:10:00,418.62,418.62,418.62,418.62,0 20230523 04:11:00,418.62,418.62,418.62,418.62,0 20230523 04:12:00,418.63,418.63,418.63,418.63,1 20230523 04:13:00,418.63,418.63,418.63,418.63,0 20230523 04:14:00,418.54,418.54,418.5,418.5,6 20230523 04:15:00,418.47,418.49,418.46,418.46,22 20230523 04:16:00,418.56,418.56,418.53,418.53,4 20230523 04:17:00,418.53,418.53,418.53,418.53,0 20230523 04:18:00,418.53,418.53,418.53,418.53,0 20230523 04:19:00,418.56,418.56,418.56,418.56,1 20230523 04:20:00,418.48,418.49,418.48,418.49,15 20230523 04:21:00,418.49,418.49,418.49,418.49,0 20230523 04:22:00,418.41,418.42,418.39,418.39,28 20230523 04:23:00,418.39,418.39,418.39,418.39,0 20230523 04:24:00,418.41,418.41,418.41,418.41,3 20230523 04:25:00,418.41,418.41,418.41,418.41,0 20230523 04:26:00,418.51,418.51,418.51,418.51,2 20230523 04:27:00,418.51,418.51,418.51,418.51,0 20230523 04:28:00,418.51,418.51,418.51,418.51,0 20230523 04:29:00,418.47,418.47,418.47,418.47,6 20230523 04:30:00,418.42,418.42,418.41,418.41,30 20230523 04:31:00,418.41,418.41,418.41,418.41,0 20230523 04:32:00,418.41,418.41,418.41,418.41,0 20230523 04:33:00,418.54,418.54,418.54,418.54,2 20230523 04:34:00,418.56,418.56,418.56,418.56,8 20230523 04:35:00,418.59,418.59,418.59,418.59,6 20230523 04:36:00,418.59,418.59,418.59,418.59,0 20230523 04:37:00,418.56,418.56,418.56,418.56,1 20230523 04:38:00,418.55,418.55,418.55,418.55,1 20230523 04:39:00,418.54,418.54,418.54,418.54,61 20230523 04:40:00,418.49,418.49,418.49,418.49,2 20230523 04:41:00,418.49,418.49,418.47,418.49,97 20230523 04:42:00,418.49,418.49,418.49,418.49,0 20230523 04:43:00,418.49,418.49,418.49,418.49,0 20230523 04:44:00,418.49,418.49,418.49,418.49,0 20230523 04:45:00,418.49,418.49,418.49,418.49,0 20230523 04:46:00,418.51,418.51,418.51,418.51,1 20230523 04:47:00,418.51,418.51,418.51,418.51,0 20230523 04:48:00,418.5,418.5,418.5,418.5,1 20230523 04:49:00,418.5,418.5,418.5,418.5,0 20230523 04:50:00,418.5,418.5,418.5,418.5,0 20230523 04:51:00,418.55,418.58,418.55,418.58,4 20230523 04:52:00,418.57,418.57,418.55,418.55,6 20230523 04:53:00,418.55,418.55,418.54,418.54,15 20230523 04:54:00,418.5,418.5,418.5,418.5,3 20230523 04:55:00,418.5,418.5,418.47,418.47,2 20230523 04:56:00,418.47,418.47,418.47,418.47,0 20230523 04:57:00,418.47,418.47,418.47,418.47,0 20230523 04:58:00,418.47,418.47,418.47,418.47,0 20230523 04:59:00,418.45,418.45,418.45,418.45,1 20230523 05:00:00,418.44,418.44,418.42,418.42,3 20230523 05:01:00,418.42,418.42,418.42,418.42,0 20230523 05:02:00,418.5,418.5,418.5,418.5,1 20230523 05:03:00,418.5,418.5,418.5,418.5,0 20230523 05:04:00,418.5,418.5,418.5,418.5,0 20230523 05:05:00,418.5,418.5,418.5,418.5,0 20230523 05:06:00,418.5,418.5,418.5,418.5,0 20230523 05:07:00,418.5,418.5,418.5,418.5,0 20230523 05:08:00,418.5,418.5,418.5,418.5,0 20230523 05:09:00,418.5,418.5,418.5,418.5,0 20230523 05:10:00,418.5,418.5,418.5,418.5,0 20230523 05:11:00,418.39,418.39,418.39,418.39,2 20230523 05:12:00,418.39,418.39,418.39,418.39,0 20230523 05:13:00,418.39,418.39,418.39,418.39,0 20230523 05:14:00,418.36,418.36,418.36,418.36,2 20230523 05:15:00,418.36,418.36,418.36,418.36,0 20230523 05:16:00,418.4,418.4,418.4,418.4,4 20230523 05:17:00,418.4,418.4,418.4,418.4,0 20230523 05:18:00,418.39,418.39,418.39,418.39,2 20230523 05:19:00,418.35,418.35,418.35,418.35,1 20230523 05:20:00,418.35,418.35,418.35,418.35,0 20230523 05:21:00,418.35,418.35,418.35,418.35,0 20230523 05:22:00,418.19,418.19,418.19,418.19,3 20230523 05:23:00,418.11,418.11,418.09,418.09,48 20230523 05:24:00,418.09,418.09,418.09,418.09,0 20230523 05:25:00,418.14,418.14,418.11,418.11,19 20230523 05:26:00,418.11,418.11,418.11,418.11,0 20230523 05:27:00,418.11,418.11,418.11,418.11,0 20230523 05:28:00,418.29,418.29,418.29,418.29,1 20230523 05:29:00,418.29,418.29,418.29,418.29,0 20230523 05:30:00,418.34,418.34,418.34,418.34,4 20230523 05:31:00,418.34,418.34,418.34,418.34,0 20230523 05:32:00,418.34,418.34,418.34,418.34,1 20230523 05:33:00,418.34,418.34,418.34,418.34,0 20230523 05:34:00,418.42,418.43,418.42,418.43,15 20230523 05:35:00,418.43,418.43,418.43,418.43,0 20230523 05:36:00,418.43,418.43,418.43,418.43,0 20230523 05:37:00,418.42,418.42,418.42,418.42,2 20230523 05:38:00,418.42,418.42,418.42,418.42,0 20230523 05:39:00,418.34,418.34,418.34,418.34,8 20230523 05:40:00,418.34,418.34,418.34,418.34,0 20230523 05:41:00,418.34,418.34,418.34,418.34,0 20230523 05:42:00,418.24,418.24,418.2,418.21,33 20230523 05:43:00,418.21,418.21,418.18,418.21,24 20230523 05:44:00,418.21,418.21,418.21,418.21,0 20230523 05:45:00,418.21,418.21,418.21,418.21,0 20230523 05:46:00,418.21,418.21,418.21,418.21,0 20230523 05:47:00,418.21,418.21,418.21,418.21,0 20230523 05:48:00,418.21,418.21,418.21,418.21,0 20230523 05:49:00,418.21,418.21,418.21,418.21,1 20230523 05:50:00,418.19,418.19,418.18,418.18,2 20230523 05:51:00,418.16,418.16,418.16,418.16,1 20230523 05:52:00,418.14,418.14,418.14,418.14,1 20230523 05:53:00,418.14,418.14,418.14,418.14,4 20230523 05:54:00,418.12,418.13,418.09,418.09,7 20230523 05:55:00,418.14,418.17,418.14,418.17,6 20230523 05:56:00,418.18,418.21,418.18,418.21,4 20230523 05:57:00,418.21,418.21,418.21,418.21,2 20230523 05:58:00,418.21,418.21,418.21,418.21,0 20230523 05:59:00,418.19,418.19,418.19,418.19,7 20230523 06:00:00,418.17,418.17,418.15,418.15,3 20230523 06:01:00,418.14,418.14,418.05,418.05,6 20230523 06:02:00,418.07,418.07,418.07,418.07,1 20230523 06:03:00,418.07,418.07,418.07,418.07,0 20230523 06:04:00,418.19,418.19,418.19,418.19,1 20230523 06:05:00,418.2,418.28,418.2,418.28,22 20230523 06:06:00,418.28,418.38,418.28,418.38,31 20230523 06:07:00,418.38,418.38,418.38,418.38,0 20230523 06:08:00,418.36,418.36,418.31,418.31,10 20230523 06:09:00,418.31,418.31,418.31,418.31,0 20230523 06:10:00,418.34,418.34,418.34,418.34,8 20230523 06:11:00,418.34,418.34,418.34,418.34,0 20230523 06:12:00,418.34,418.34,418.34,418.34,0 20230523 06:13:00,418.44,418.44,418.44,418.44,1 20230523 06:14:00,418.44,418.44,418.44,418.44,0 20230523 06:15:00,418.41,418.41,418.41,418.41,1 20230523 06:16:00,418.49,418.49,418.49,418.49,1 20230523 06:17:00,418.44,418.44,418.44,418.44,2 20230523 06:18:00,418.44,418.44,418.44,418.44,0 20230523 06:19:00,418.44,418.44,418.44,418.44,0 20230523 06:20:00,418.43,418.43,418.4,418.4,12 20230523 06:21:00,418.38,418.38,418.38,418.38,1 20230523 06:22:00,418.46,418.46,418.46,418.46,1 20230523 06:23:00,418.42,418.43,418.42,418.43,21 20230523 06:24:00,418.43,418.43,418.43,418.43,0 20230523 06:25:00,418.43,418.43,418.43,418.43,0 20230523 06:26:00,418.39,418.39,418.39,418.39,2 20230523 06:27:00,418.39,418.39,418.39,418.39,0 20230523 06:28:00,418.39,418.39,418.39,418.39,0 20230523 06:29:00,418.39,418.39,418.39,418.39,0 20230523 06:30:00,418.39,418.39,418.39,418.39,0 20230523 06:31:00,418.59,418.59,418.59,418.59,3 20230523 06:32:00,418.57,418.58,418.57,418.58,16 20230523 06:33:00,418.62,418.62,418.62,418.62,6 20230523 06:34:00,418.68,418.68,418.68,418.68,6 20230523 06:35:00,418.68,418.68,418.68,418.68,0 20230523 06:36:00,418.75,418.79,418.75,418.77,46 20230523 06:37:00,418.7,418.7,418.7,418.7,11 20230523 06:38:00,418.72,418.75,418.7,418.75,17 20230523 06:39:00,418.75,418.75,418.75,418.75,0 20230523 06:40:00,418.75,418.75,418.75,418.75,0 20230523 06:41:00,418.75,418.75,418.75,418.75,0 20230523 06:42:00,418.7,418.7,418.7,418.7,1 20230523 06:43:00,418.69,418.69,418.69,418.69,1 20230523 06:44:00,418.65,418.65,418.65,418.65,7 20230523 06:45:00,418.65,418.65,418.65,418.65,0 20230523 06:46:00,418.64,418.64,418.64,418.64,4 20230523 06:47:00,418.64,418.64,418.64,418.64,0 20230523 06:48:00,418.64,418.64,418.64,418.64,0 20230523 06:49:00,418.61,418.61,418.61,418.61,1 20230523 06:50:00,418.61,418.61,418.61,418.61,0 20230523 06:51:00,418.59,418.59,418.59,418.59,1 20230523 06:52:00,418.54,418.54,418.54,418.54,5 20230523 06:53:00,418.54,418.54,418.54,418.54,0 20230523 06:54:00,418.52,418.52,418.52,418.52,1 20230523 06:55:00,418.52,418.52,418.52,418.52,0 20230523 06:56:00,418.54,418.55,418.54,418.55,2 20230523 06:57:00,418.55,418.55,418.55,418.55,10 20230523 06:58:00,418.55,418.55,418.53,418.53,13 20230523 06:59:00,418.55,418.57,418.55,418.57,7 20230523 07:00:00,418.53,418.59,418.49,418.55,51 20230523 07:01:00,418.55,418.57,418.5,418.5,27 20230523 07:02:00,418.51,418.51,418.3,418.3,95 20230523 07:03:00,418.3,418.34,418.27,418.29,238 20230523 07:04:00,418.3,418.31,418.28,418.28,293 20230523 07:05:00,418.27,418.27,418.21,418.24,30 20230523 07:06:00,418.29,418.3,418.29,418.29,14 20230523 07:07:00,418.3,418.3,418.3,418.3,84 20230523 07:08:00,418.29,418.3,418.29,418.3,14 20230523 07:09:00,418.33,418.33,418.3,418.3,413 20230523 07:10:00,418.29,418.29,418.26,418.28,22 20230523 07:11:00,418.3,418.31,418.3,418.31,105 20230523 07:12:00,418.29,418.29,418.22,418.24,38 20230523 07:13:00,418.18,418.22,418.18,418.22,64 20230523 07:14:00,418.22,418.26,418.22,418.26,12 20230523 07:15:00,418.25,418.26,418.19,418.2,21 20230523 07:16:00,418.21,418.21,418.2,418.2,99 20230523 07:17:00,418.2,418.2,418.2,418.2,0 20230523 07:18:00,418.28,418.31,418.28,418.31,4 20230523 07:19:00,418.35,418.42,418.35,418.42,17 20230523 07:20:00,418.37,418.4,418.37,418.4,5 20230523 07:21:00,418.41,418.45,418.37,418.4,77 20230523 07:22:00,418.42,418.42,418.42,418.42,9 20230523 07:23:00,418.4,418.41,418.4,418.41,35 20230523 07:24:00,418.34,418.34,418.32,418.32,29 20230523 07:25:00,418.32,418.32,418.31,418.31,21 20230523 07:26:00,418.31,418.31,418.31,418.31,0 20230523 07:27:00,418.4,418.4,418.4,418.4,1 20230523 07:28:00,418.42,418.42,418.39,418.4,41 20230523 07:29:00,418.36,418.43,418.36,418.43,9 20230523 07:30:00,418.4,418.4,418.4,418.4,1 20230523 07:31:00,418.36,418.36,418.3,418.3,10 20230523 07:32:00,418.25,418.25,418.21,418.21,5 20230523 07:33:00,418.17,418.17,418.13,418.13,16 20230523 07:34:00,418.15,418.19,418.15,418.19,12 20230523 07:35:00,418.2,418.27,418.2,418.27,5 20230523 07:36:00,418.23,418.23,418.23,418.23,1 20230523 07:37:00,418.19,418.2,418.19,418.2,43 20230523 07:38:00,418.21,418.22,418.17,418.22,26 20230523 07:39:00,418.15,418.16,418.13,418.13,103 20230523 07:40:00,418.13,418.13,418.0,418.0,55 20230523 07:41:00,418.0,418.0,417.94,417.97,48 20230523 07:42:00,417.97,418.0,417.92,417.98,21 20230523 07:43:00,417.98,417.98,417.91,417.91,34 20230523 07:44:00,417.91,417.91,417.91,417.91,0 20230523 07:45:00,418.0,418.05,418.0,418.03,14 20230523 07:46:00,418.02,418.03,418.02,418.03,30 20230523 07:47:00,418.02,418.02,417.95,417.95,28 20230523 07:48:00,417.95,417.95,417.87,417.87,42 20230523 07:49:00,417.86,417.86,417.79,417.79,59 20230523 07:50:00,417.77,417.81,417.77,417.81,33 20230523 07:51:00,417.83,417.88,417.83,417.87,36 20230523 07:52:00,417.79,417.79,417.7,417.78,190 20230523 07:53:00,417.78,417.79,417.71,417.71,31 20230523 07:54:00,417.67,417.67,417.53,417.54,79 20230523 07:55:00,417.62,417.64,417.62,417.62,26 20230523 07:56:00,417.61,417.62,417.59,417.59,42 20230523 07:57:00,417.61,417.63,417.57,417.59,32 20230523 07:58:00,417.55,417.57,417.5,417.55,43 20230523 07:59:00,417.56,417.56,417.5,417.5,54 20230523 08:00:00,418.22,418.45,417.52,417.52,246 20230523 08:01:00,418.62,419.25,417.47,419.0,86 20230523 08:02:00,418.5,419.53,417.57,419.45,41 20230523 08:03:00,417.57,417.61,417.57,417.61,18 20230523 08:04:00,417.55,417.58,417.55,417.58,3 20230523 08:05:00,417.63,417.69,417.59,417.59,41 20230523 08:06:00,417.59,417.65,417.59,417.62,54 20230523 08:07:00,417.65,417.69,417.65,417.69,47 20230523 08:08:00,417.72,417.73,417.72,417.73,3 20230523 08:09:00,417.73,417.74,417.73,417.74,70 20230523 08:10:00,417.76,417.8,417.76,417.8,48 20230523 08:11:00,417.79,417.81,417.76,417.77,114 20230523 08:12:00,417.75,417.75,417.68,417.7,11 20230523 08:13:00,417.7,417.7,417.7,417.7,0 20230523 08:14:00,417.69,417.69,417.65,417.67,36 20230523 08:15:00,417.71,417.71,417.65,417.65,4 20230523 08:16:00,417.62,417.64,417.61,417.62,50 20230523 08:17:00,417.6,417.66,417.6,417.66,50 20230523 08:18:00,417.67,417.69,417.65,417.68,71 20230523 08:19:00,417.71,417.71,417.71,417.71,1 20230523 08:20:00,417.78,417.8,417.78,417.8,26 20230523 08:21:00,417.82,417.83,417.78,417.79,33 20230523 08:22:00,417.76,417.77,417.74,417.74,11 20230523 08:23:00,417.76,417.77,417.76,417.76,23 20230523 08:24:00,417.83,417.84,417.79,417.79,34 20230523 08:25:00,417.79,417.79,417.79,417.79,0 20230523 08:26:00,417.85,417.85,417.83,417.85,37 20230523 08:27:00,417.83,417.83,417.76,417.8,138 20230523 08:28:00,417.83,417.83,417.81,417.83,8 20230523 08:29:00,417.85,417.93,417.85,417.93,42 20230523 08:30:00,417.91,417.91,417.84,417.84,25 20230523 08:31:00,417.8,417.8,417.61,417.72,30 20230523 08:32:00,417.66,417.73,417.66,417.71,21 20230523 08:33:00,417.68,417.68,417.66,417.66,5 20230523 08:34:00,417.7,417.74,417.67,417.69,62 20230523 08:35:00,417.86,417.86,417.86,417.86,20 20230523 08:36:00,417.93,417.93,417.86,417.89,16 20230523 08:37:00,417.87,417.87,417.8,417.8,4 20230523 08:38:00,417.79,417.82,417.79,417.82,15 20230523 08:39:00,417.9,418.03,417.9,418.03,138 20230523 08:40:00,418.0,418.0,417.97,417.97,15 20230523 08:41:00,417.98,417.99,417.92,417.92,26 20230523 08:42:00,417.97,417.97,417.9,417.9,5 20230523 08:43:00,417.99,418.0,417.99,418.0,4 20230523 08:44:00,418.02,418.02,417.97,417.97,16 20230523 08:45:00,417.97,418.0,417.89,417.89,21 20230523 08:46:00,417.89,417.89,417.8,417.82,24 20230523 08:47:00,417.82,417.85,417.82,417.85,4 20230523 08:48:00,417.82,417.82,417.81,417.81,26 20230523 08:49:00,417.82,417.82,417.77,417.77,14 20230523 08:50:00,417.76,417.8,417.67,417.67,107 20230523 08:51:00,417.71,417.71,417.68,417.68,5 20230523 08:52:00,417.75,417.75,417.74,417.74,7 20230523 08:53:00,417.79,417.79,417.72,417.73,15 20230523 08:54:00,417.68,417.68,417.61,417.61,3 20230523 08:55:00,417.65,417.66,417.64,417.64,6 20230523 08:56:00,417.61,417.61,417.52,417.59,37 20230523 08:57:00,417.61,417.61,417.54,417.55,12 20230523 08:58:00,417.54,417.56,417.54,417.56,56 20230523 08:59:00,417.6,417.61,417.59,417.6,12 20230523 09:00:00,417.59,417.59,417.56,417.57,25 20230523 09:01:00,417.55,417.64,417.53,417.6,13 20230523 09:02:00,417.62,417.68,417.44,417.68,305 20230523 09:03:00,417.67,417.78,417.67,417.77,37 20230523 09:04:00,417.76,417.78,417.71,417.71,22 20230523 09:05:00,417.71,417.73,417.66,417.7,13 20230523 09:06:00,417.64,417.65,417.57,417.62,25 20230523 09:07:00,417.65,417.66,417.54,417.54,10 20230523 09:08:00,417.54,417.54,417.41,417.42,71 20230523 09:09:00,417.41,417.52,417.38,417.52,31 20230523 09:10:00,417.54,417.55,417.49,417.49,19 20230523 09:11:00,417.48,417.48,417.44,417.44,38 20230523 09:12:00,417.42,417.42,417.37,417.39,49 20230523 09:13:00,417.36,417.36,417.15,417.2,242 20230523 09:14:00,417.2,417.29,417.14,417.23,124 20230523 09:15:00,417.25,417.25,417.13,417.19,75 20230523 09:16:00,417.18,417.19,417.13,417.15,207 20230523 09:17:00,417.15,417.17,416.95,416.95,335 20230523 09:18:00,416.92,417.1,416.91,417.06,156 20230523 09:19:00,417.09,417.14,417.05,417.06,135 20230523 09:20:00,417.09,417.09,417.05,417.09,28 20230523 09:21:00,417.14,417.21,417.09,417.1,162 20230523 09:22:00,417.08,417.11,417.06,417.1,40 20230523 09:23:00,417.11,417.12,417.07,417.11,53 20230523 09:24:00,417.07,417.11,417.07,417.07,66 20230523 09:25:00,417.06,417.12,417.05,417.12,54 20230523 09:26:00,417.12,417.15,417.12,417.15,17 20230523 09:27:00,417.18,417.24,417.15,417.19,116 20230523 09:28:00,417.14,417.21,417.14,417.21,26 20230523 09:29:00,417.23,417.23,417.08,417.08,103 20230523 09:30:00,417.08,417.14,416.84,416.9,4335 20230523 09:31:00,416.89,417.13,416.84,417.09,2254 20230523 09:32:00,417.08,417.43,417.06,417.42,3458 20230523 09:33:00,417.43,417.51,417.23,417.45,1994 20230523 09:34:00,417.45,417.46,417.25,417.27,1832 20230523 09:35:00,417.27,417.35,417.14,417.17,1921 20230523 09:36:00,417.18,417.27,417.1,417.16,1997 20230523 09:37:00,417.16,417.27,417.13,417.24,2113 20230523 09:38:00,417.23,417.23,416.99,416.99,1836 20230523 09:39:00,417.01,417.19,417.0,417.18,1205 20230523 09:40:00,417.18,417.35,417.16,417.33,1499 20230523 09:41:00,417.33,417.36,417.23,417.34,1080 20230523 09:42:00,417.34,417.41,417.3,417.39,1216 20230523 09:43:00,417.39,417.46,417.28,417.31,1212 20230523 09:44:00,417.31,417.32,417.23,417.29,1254 20230523 09:45:00,417.27,417.63,417.18,417.53,3642 20230523 09:46:00,417.53,417.67,417.42,417.57,1883 20230523 09:47:00,417.59,417.66,417.39,417.6,1640 20230523 09:48:00,417.61,417.67,417.53,417.67,1609 20230523 09:49:00,417.67,417.82,417.6,417.79,1553 20230523 09:50:00,417.8,417.82,417.62,417.81,1503 20230523 09:51:00,417.81,418.07,417.75,417.9,2859 20230523 09:52:00,417.9,417.96,417.64,417.64,1841 20230523 09:53:00,417.65,417.74,417.58,417.65,1502 20230523 09:54:00,417.65,417.96,417.64,417.93,1695 20230523 09:55:00,417.92,417.94,417.73,417.8,1249 20230523 09:56:00,417.8,417.9,417.72,417.76,1037 20230523 09:57:00,417.74,417.83,417.5,417.59,2695 20230523 09:58:00,417.6,417.71,417.56,417.66,1242 20230523 09:59:00,417.67,417.72,417.6,417.66,1141 20230523 10:00:00,417.65,418.13,417.61,417.64,3500 20230523 10:01:00,417.65,417.87,417.64,417.83,835 20230523 10:02:00,417.83,417.85,417.65,417.76,1047 20230523 10:03:00,417.77,417.82,417.69,417.73,1057 20230523 10:04:00,417.72,417.77,417.65,417.65,562 20230523 10:05:00,417.66,417.67,417.5,417.64,1493 20230523 10:06:00,417.62,417.7,417.54,417.6,1050 20230523 10:07:00,417.59,417.71,417.52,417.67,826 20230523 10:08:00,417.67,417.79,417.67,417.75,1369 20230523 10:09:00,417.77,417.82,417.71,417.79,1076 20230523 10:10:00,417.79,417.94,417.77,417.82,1638 20230523 10:11:00,417.81,417.86,417.75,417.77,856 20230523 10:12:00,417.77,417.83,417.64,417.68,1046 20230523 10:13:00,417.68,417.71,417.52,417.55,912 20230523 10:14:00,417.55,417.63,417.55,417.62,847 20230523 10:15:00,417.63,417.66,417.09,417.1,2031 20230523 10:16:00,417.1,417.36,416.96,417.25,2605 20230523 10:17:00,417.26,417.58,417.23,417.58,995 20230523 10:18:00,417.57,417.75,417.4,417.52,960 20230523 10:19:00,417.51,417.67,417.51,417.61,790 20230523 10:20:00,417.61,417.67,417.49,417.51,813 20230523 10:21:00,417.51,417.6,417.45,417.48,523 20230523 10:22:00,417.48,417.56,417.38,417.42,921 20230523 10:23:00,417.39,417.59,417.37,417.53,1750 20230523 10:24:00,417.54,417.58,417.43,417.52,854 20230523 10:25:00,417.52,417.77,417.49,417.74,785 20230523 10:26:00,417.74,417.81,417.69,417.79,1013 20230523 10:27:00,417.79,417.88,417.7,417.78,1582 20230523 10:28:00,417.78,417.79,417.69,417.73,1824 20230523 10:29:00,417.73,417.73,417.59,417.73,1552 20230523 10:30:00,417.73,417.73,417.63,417.68,809 20230523 10:31:00,417.67,417.71,417.54,417.63,1169 20230523 10:32:00,417.62,417.75,417.57,417.73,1219 20230523 10:33:00,417.7,417.78,417.67,417.73,501 20230523 10:34:00,417.74,417.86,417.72,417.75,1016 20230523 10:35:00,417.76,417.93,417.76,417.8,1082 20230523 10:36:00,417.81,417.84,417.73,417.74,751 20230523 10:37:00,417.74,417.82,417.69,417.79,773 20230523 10:38:00,417.8,417.89,417.8,417.85,586 20230523 10:39:00,417.84,418.02,417.81,418.0,1094 20230523 10:40:00,417.99,418.0,417.88,417.97,1180 20230523 10:41:00,417.98,417.99,417.74,417.75,1595 20230523 10:42:00,417.75,417.77,417.65,417.76,917 20230523 10:43:00,417.76,417.77,417.65,417.73,648 20230523 10:44:00,417.72,417.8,417.72,417.72,478 20230523 10:45:00,417.71,417.71,417.54,417.6,598 20230523 10:46:00,417.59,417.66,417.55,417.6,932 20230523 10:47:00,417.59,417.74,417.56,417.73,1049 20230523 10:48:00,417.73,417.85,417.72,417.82,647 20230523 10:49:00,417.83,417.83,417.64,417.69,663 20230523 10:50:00,417.69,417.7,417.32,417.32,841 20230523 10:51:00,417.31,417.45,417.15,417.41,2141 20230523 10:52:00,417.41,417.55,417.39,417.45,995 20230523 10:53:00,417.44,417.44,417.3,417.39,661 20230523 10:54:00,417.39,417.52,417.38,417.44,577 20230523 10:55:00,417.44,417.45,417.26,417.35,770 20230523 10:56:00,417.35,417.43,417.32,417.42,499 20230523 10:57:00,417.41,417.41,417.28,417.36,676 20230523 10:58:00,417.37,417.5,417.36,417.37,549 20230523 10:59:00,417.36,417.41,417.29,417.38,628 20230523 11:00:00,417.38,417.56,417.32,417.52,687 20230523 11:01:00,417.5,417.57,417.44,417.54,798 20230523 11:02:00,417.54,417.77,417.53,417.76,877 20230523 11:03:00,417.76,417.81,417.69,417.72,771 20230523 11:04:00,417.74,417.75,417.65,417.68,678 20230523 11:05:00,417.68,417.78,417.65,417.69,376 20230523 11:06:00,417.69,417.8,417.65,417.78,480 20230523 11:07:00,417.77,417.8,417.7,417.78,376 20230523 11:08:00,417.76,417.81,417.71,417.71,388 20230523 11:09:00,417.72,417.76,417.66,417.71,437 20230523 11:10:00,417.71,417.76,417.63,417.65,468 20230523 11:11:00,417.65,417.71,417.57,417.7,676 20230523 11:12:00,417.7,417.74,417.65,417.7,451 20230523 11:13:00,417.71,417.75,417.62,417.64,550 20230523 11:14:00,417.64,417.64,417.55,417.6,637 20230523 11:15:00,417.59,417.66,417.55,417.56,505 20230523 11:16:00,417.56,417.63,417.54,417.61,620 20230523 11:17:00,417.62,417.69,417.57,417.59,420 20230523 11:18:00,417.59,417.62,417.5,417.53,502 20230523 11:19:00,417.54,417.56,417.38,417.42,641 20230523 11:20:00,417.43,417.59,417.35,417.58,776 20230523 11:21:00,417.58,417.63,417.55,417.61,955 20230523 11:22:00,417.6,417.68,417.57,417.68,807 20230523 11:23:00,417.68,417.78,417.67,417.78,1003 20230523 11:24:00,417.79,417.82,417.72,417.75,637 20230523 11:25:00,417.76,417.78,417.68,417.78,466 20230523 11:26:00,417.78,417.84,417.74,417.83,428 20230523 11:27:00,417.82,417.9,417.81,417.9,702 20230523 11:28:00,417.88,417.91,417.81,417.87,488 20230523 11:29:00,417.87,417.93,417.83,417.88,519 20230523 11:30:00,417.89,417.91,417.8,417.9,522 20230523 11:31:00,417.9,417.93,417.79,417.81,612 20230523 11:32:00,417.82,417.97,417.82,417.86,1597 20230523 11:33:00,417.86,417.88,417.76,417.85,817 20230523 11:34:00,417.85,417.9,417.76,417.78,677 20230523 11:35:00,417.78,417.78,417.68,417.68,731 20230523 11:36:00,417.68,417.7,417.63,417.69,380 20230523 11:37:00,417.7,417.75,417.63,417.73,425 20230523 11:38:00,417.73,417.82,417.73,417.81,364 20230523 11:39:00,417.8,417.85,417.77,417.84,390 20230523 11:40:00,417.85,417.95,417.85,417.9,938 20230523 11:41:00,417.9,417.92,417.82,417.85,786 20230523 11:42:00,417.84,417.91,417.81,417.89,638 20230523 11:43:00,417.89,418.03,417.87,417.99,2747 20230523 11:44:00,417.99,417.99,417.91,417.94,611 20230523 11:45:00,417.95,418.03,417.88,417.88,704 20230523 11:46:00,417.88,417.9,417.77,417.83,843 20230523 11:47:00,417.83,417.87,417.76,417.8,627 20230523 11:48:00,417.8,417.88,417.8,417.85,479 20230523 11:49:00,417.85,417.91,417.83,417.86,347 20230523 11:50:00,417.85,417.91,417.82,417.89,564 20230523 11:51:00,417.89,417.91,417.77,417.8,689 20230523 11:52:00,417.82,417.9,417.82,417.88,424 20230523 11:53:00,417.87,417.98,417.83,417.83,722 20230523 11:54:00,417.84,417.95,417.83,417.94,425 20230523 11:55:00,417.94,418.02,417.9,417.96,944 20230523 11:56:00,417.96,417.99,417.91,417.91,413 20230523 11:57:00,417.91,418.0,417.9,417.99,671 20230523 11:58:00,417.98,418.01,417.89,417.9,270 20230523 11:59:00,417.89,417.89,417.58,417.68,2367 20230523 12:00:00,417.68,417.83,417.67,417.81,1771 20230523 12:01:00,417.8,417.93,417.78,417.91,827 20230523 12:02:00,417.9,417.94,417.72,417.74,1123 20230523 12:03:00,417.74,417.75,417.66,417.74,498 20230523 12:04:00,417.74,417.74,417.59,417.69,694 20230523 12:05:00,417.68,417.69,417.57,417.58,975 20230523 12:06:00,417.58,417.58,417.38,417.48,1611 20230523 12:07:00,417.47,417.63,417.4,417.53,823 20230523 12:08:00,417.56,417.65,417.55,417.62,574 20230523 12:09:00,417.6,417.6,417.45,417.47,626 20230523 12:10:00,417.48,417.48,417.33,417.39,876 20230523 12:11:00,417.39,417.4,417.25,417.33,960 20230523 12:12:00,417.33,417.4,417.28,417.38,938 20230523 12:13:00,417.38,417.57,417.35,417.55,847 20230523 12:14:00,417.56,417.6,417.5,417.54,618 20230523 12:15:00,417.52,417.53,417.43,417.49,546 20230523 12:16:00,417.5,417.52,417.41,417.44,549 20230523 12:17:00,417.44,417.48,417.39,417.45,386 20230523 12:18:00,417.46,417.49,417.25,417.26,1418 20230523 12:19:00,417.26,417.39,417.25,417.39,498 20230523 12:20:00,417.38,417.41,417.34,417.35,482 20230523 12:21:00,417.34,417.45,417.32,417.44,331 20230523 12:22:00,417.43,417.48,417.38,417.42,303 20230523 12:23:00,417.42,417.52,417.42,417.48,325 20230523 12:24:00,417.49,417.54,417.45,417.48,443 20230523 12:25:00,417.48,417.49,417.33,417.42,539 20230523 12:26:00,417.42,417.43,417.28,417.33,443 20230523 12:27:00,417.33,417.36,417.29,417.29,468 20230523 12:28:00,417.29,417.3,417.2,417.24,838 20230523 12:29:00,417.24,417.3,417.15,417.23,790 20230523 12:30:00,417.24,417.33,417.13,417.29,884 20230523 12:31:00,417.28,417.32,417.24,417.31,1472 20230523 12:32:00,417.31,417.34,417.22,417.26,810 20230523 12:33:00,417.27,417.3,417.17,417.17,439 20230523 12:34:00,417.17,417.17,417.09,417.12,885 20230523 12:35:00,417.1,417.14,416.67,416.77,3084 20230523 12:36:00,416.78,417.03,416.74,416.99,3205 20230523 12:37:00,416.99,417.03,416.65,416.69,1811 20230523 12:38:00,416.69,416.69,416.21,416.36,3156 20230523 12:39:00,416.35,416.52,416.3,416.52,2273 20230523 12:40:00,416.52,416.59,416.35,416.35,1988 20230523 12:41:00,416.35,416.53,416.27,416.5,2984 20230523 12:42:00,416.5,416.57,416.17,416.19,2834 20230523 12:43:00,416.18,416.27,416.13,416.18,2096 20230523 12:44:00,416.18,416.29,416.14,416.22,1372 20230523 12:45:00,416.21,416.34,416.17,416.28,1654 20230523 12:46:00,416.27,416.4,416.25,416.26,2619 20230523 12:47:00,416.25,416.29,415.95,415.98,3446 20230523 12:48:00,415.97,416.17,415.89,416.13,2171 20230523 12:49:00,416.14,416.14,416.03,416.06,1205 20230523 12:50:00,416.06,416.25,416.01,416.05,3200 20230523 12:51:00,416.05,416.23,416.05,416.22,1496 20230523 12:52:00,416.21,416.39,416.21,416.25,4819 20230523 12:53:00,416.26,416.3,416.21,416.26,741 20230523 12:54:00,416.25,416.3,416.2,416.3,671 20230523 12:55:00,416.3,416.35,416.25,416.28,1983 20230523 12:56:00,416.27,416.51,416.27,416.5,2380 20230523 12:57:00,416.5,416.56,416.43,416.45,959 20230523 12:58:00,416.45,416.54,416.24,416.33,2105 20230523 12:59:00,416.32,416.36,416.23,416.31,752 20230523 13:00:00,416.32,416.46,416.29,416.39,1874 20230523 13:01:00,416.38,416.46,416.25,416.26,763 20230523 13:02:00,416.27,416.39,416.25,416.25,1256 20230523 13:03:00,416.26,416.39,416.23,416.35,901 20230523 13:04:00,416.35,416.38,416.25,416.25,605 20230523 13:05:00,416.23,416.3,416.12,416.27,1894 20230523 13:06:00,416.24,416.44,416.2,416.39,905 20230523 13:07:00,416.41,416.62,416.41,416.6,2931 20230523 13:08:00,416.61,416.75,416.59,416.7,1857 20230523 13:09:00,416.73,416.84,416.71,416.77,904 20230523 13:10:00,416.77,416.88,416.73,416.81,1738 20230523 13:11:00,416.82,416.87,416.7,416.71,1036 20230523 13:12:00,416.71,416.73,416.62,416.7,1291 20230523 13:13:00,416.7,416.78,416.68,416.73,591 20230523 13:14:00,416.73,416.76,416.67,416.75,359 20230523 13:15:00,416.76,416.81,416.74,416.8,854 20230523 13:16:00,416.79,416.82,416.72,416.81,334 20230523 13:17:00,416.81,416.88,416.75,416.87,545 20230523 13:18:00,416.88,416.94,416.84,416.86,429 20230523 13:19:00,416.86,416.88,416.8,416.87,554 20230523 13:20:00,416.85,416.88,416.65,416.68,752 20230523 13:21:00,416.67,416.74,416.64,416.69,1439 20230523 13:22:00,416.68,416.68,416.53,416.62,2096 20230523 13:23:00,416.62,416.7,416.6,416.69,592 20230523 13:24:00,416.69,416.77,416.64,416.75,748 20230523 13:25:00,416.75,416.77,416.67,416.68,956 20230523 13:26:00,416.69,416.7,416.61,416.64,368 20230523 13:27:00,416.63,416.69,416.07,416.24,3035 20230523 13:28:00,416.24,416.27,415.98,416.11,1920 20230523 13:29:00,416.1,416.12,415.71,415.79,2052 20230523 13:30:00,415.79,415.79,415.2,415.46,6244 20230523 13:31:00,415.45,415.55,415.3,415.41,3494 20230523 13:32:00,415.4,415.41,415.26,415.27,3487 20230523 13:33:00,415.28,415.67,415.24,415.65,3726 20230523 13:34:00,415.65,415.66,415.27,415.3,1869 20230523 13:35:00,415.31,415.53,415.28,415.5,1532 20230523 13:36:00,415.5,415.73,415.47,415.71,1200 20230523 13:37:00,415.72,415.76,415.59,415.64,1034 20230523 13:38:00,415.64,415.69,415.6,415.66,456 20230523 13:39:00,415.65,415.75,415.64,415.74,617 20230523 13:40:00,415.72,415.86,415.69,415.84,997 20230523 13:41:00,415.85,416.07,415.82,415.86,2257 20230523 13:42:00,415.86,415.99,415.82,415.97,1054 20230523 13:43:00,415.97,416.14,415.93,416.1,1383 20230523 13:44:00,416.08,416.1,415.96,416.02,830 20230523 13:45:00,416.03,416.16,416.02,416.11,640 20230523 13:46:00,416.11,416.18,416.0,416.0,845 20230523 13:47:00,416.0,416.01,415.74,415.82,2855 20230523 13:48:00,415.82,415.85,415.75,415.82,850 20230523 13:49:00,415.82,415.83,415.65,415.71,1626 20230523 13:50:00,415.7,415.75,415.53,415.62,1662 20230523 13:51:00,415.62,415.79,415.61,415.75,1307 20230523 13:52:00,415.74,415.81,415.65,415.69,1476 20230523 13:53:00,415.69,415.75,415.65,415.74,749 20230523 13:54:00,415.73,415.85,415.71,415.83,629 20230523 13:55:00,415.82,415.83,415.66,415.68,1043 20230523 13:56:00,415.68,415.74,415.58,415.73,532 20230523 13:57:00,415.73,415.75,415.62,415.63,307 20230523 13:58:00,415.63,415.75,415.59,415.71,1017 20230523 13:59:00,415.71,415.76,415.66,415.68,620 20230523 14:00:00,415.69,415.78,415.58,415.71,997 20230523 14:01:00,415.71,415.99,415.65,415.95,1102 20230523 14:02:00,415.96,416.0,415.8,415.83,962 20230523 14:03:00,415.84,415.93,415.78,415.88,546 20230523 14:04:00,415.9,416.0,415.89,415.97,465 20230523 14:05:00,415.97,416.0,415.91,415.99,307 20230523 14:06:00,415.99,416.17,415.95,416.13,977 20230523 14:07:00,416.12,416.25,416.08,416.2,1333 20230523 14:08:00,416.21,416.21,415.89,415.98,2299 20230523 14:09:00,415.98,415.98,415.73,415.79,1154 20230523 14:10:00,415.79,415.81,415.7,415.73,598 20230523 14:11:00,415.72,415.88,415.72,415.78,1071 20230523 14:12:00,415.78,415.8,415.37,415.48,2153 20230523 14:13:00,415.49,415.58,415.37,415.4,1547 20230523 14:14:00,415.37,415.5,415.25,415.38,1908 20230523 14:15:00,415.38,415.45,415.25,415.45,2191 20230523 14:16:00,415.46,415.62,415.26,415.26,1705 20230523 14:17:00,415.26,415.32,415.2,415.26,969 20230523 14:18:00,415.27,415.27,414.91,414.97,2817 20230523 14:19:00,414.97,415.09,414.91,415.08,1826 20230523 14:20:00,415.08,415.08,414.96,414.98,1434 20230523 14:21:00,414.99,415.0,414.69,414.73,2772 20230523 14:22:00,414.72,414.76,414.55,414.68,2928 20230523 14:23:00,414.68,414.71,414.24,414.25,4139 20230523 14:24:00,414.24,414.27,413.86,413.95,4901 20230523 14:25:00,413.95,413.98,413.68,413.81,4776 20230523 14:26:00,413.8,414.19,413.68,414.08,4559 20230523 14:27:00,414.06,414.21,414.03,414.2,3815 20230523 14:28:00,414.19,414.56,414.15,414.52,5366 20230523 14:29:00,414.52,414.62,414.29,414.35,3453 20230523 14:30:00,414.35,414.38,414.17,414.35,1590 20230523 14:31:00,414.34,414.7,414.34,414.68,1846 20230523 14:32:00,414.68,414.86,414.64,414.67,2885 20230523 14:33:00,414.67,414.86,414.64,414.82,1066 20230523 14:34:00,414.82,414.85,414.59,414.61,1628 20230523 14:35:00,414.61,414.69,414.43,414.44,1708 20230523 14:36:00,414.45,414.48,414.24,414.34,1752 20230523 14:37:00,414.36,414.38,414.14,414.18,1716 20230523 14:38:00,414.18,414.28,414.11,414.13,1094 20230523 14:39:00,414.14,414.31,414.08,414.29,953 20230523 14:40:00,414.29,414.36,414.15,414.15,1100 20230523 14:41:00,414.16,414.31,414.09,414.28,985 20230523 14:42:00,414.28,414.31,413.96,414.07,1792 20230523 14:43:00,414.06,414.39,414.01,414.35,1552 20230523 14:44:00,414.35,414.36,414.2,414.34,924 20230523 14:45:00,414.33,414.6,414.28,414.36,1577 20230523 14:46:00,414.36,414.38,414.12,414.19,1328 20230523 14:47:00,414.19,414.32,414.19,414.22,697 20230523 14:48:00,414.21,414.41,414.21,414.38,881 20230523 14:49:00,414.38,414.45,414.33,414.37,875 20230523 14:50:00,414.38,414.59,414.33,414.57,1139 20230523 14:51:00,414.58,414.65,414.52,414.56,1148 20230523 14:52:00,414.55,414.65,414.52,414.63,952 20230523 14:53:00,414.64,414.79,414.61,414.64,1505 20230523 14:54:00,414.62,414.71,414.6,414.71,687 20230523 14:55:00,414.73,414.76,414.58,414.61,1532 20230523 14:56:00,414.6,414.76,414.59,414.71,535 20230523 14:57:00,414.7,414.73,414.6,414.67,833 20230523 14:58:00,414.67,414.79,414.63,414.79,824 20230523 14:59:00,414.8,414.83,414.71,414.71,1024 20230523 15:00:00,414.73,414.82,414.67,414.78,1209 20230523 15:01:00,414.79,414.79,414.34,414.37,2732 20230523 15:02:00,414.36,414.54,414.36,414.43,2594 20230523 15:03:00,414.42,414.52,414.39,414.5,1386 20230523 15:04:00,414.5,414.52,414.41,414.48,1368 20230523 15:05:00,414.48,414.68,414.47,414.49,1268 20230523 15:06:00,414.5,414.62,414.45,414.5,1827 20230523 15:07:00,414.49,414.49,414.26,414.29,1524 20230523 15:08:00,414.3,414.33,414.14,414.23,2250 20230523 15:09:00,414.24,414.47,414.23,414.44,1149 20230523 15:10:00,414.44,414.65,414.42,414.59,1105 20230523 15:11:00,414.59,414.63,414.53,414.58,561 20230523 15:12:00,414.57,414.76,414.52,414.74,2277 20230523 15:13:00,414.75,414.83,414.71,414.77,1099 20230523 15:14:00,414.78,414.9,414.68,414.89,936 20230523 15:15:00,414.89,414.91,414.85,414.86,201 20230522 04:00:00,418.05,418.05,418.05,418.05,3 20230522 04:01:00,418.51,418.51,418.5,418.5,5 20230522 04:02:00,418.44,418.44,418.42,418.42,2 20230522 04:03:00,418.4,418.4,418.4,418.4,3 20230522 04:04:00,418.42,418.42,418.42,418.42,1 20230522 04:05:00,418.42,418.42,418.42,418.42,0 20230522 04:06:00,418.41,418.42,418.39,418.39,5 20230522 04:07:00,418.41,418.41,418.39,418.39,11 20230522 04:08:00,418.4,418.42,418.4,418.42,3 20230522 04:09:00,418.39,418.47,418.36,418.47,15 20230522 04:10:00,418.47,418.48,418.47,418.48,5 20230522 04:11:00,418.48,418.48,418.48,418.48,0 20230522 04:12:00,418.49,418.49,418.46,418.47,10 20230522 04:13:00,418.47,418.47,418.47,418.47,0 20230522 04:14:00,418.5,418.5,418.5,418.5,1 20230522 04:15:00,418.5,418.52,418.5,418.52,9 20230522 04:16:00,418.5,418.5,418.48,418.48,17 20230522 04:17:00,418.48,418.48,418.48,418.48,2 20230522 04:18:00,418.46,418.46,418.46,418.46,10 20230522 04:19:00,418.48,418.5,418.48,418.5,11 20230522 04:20:00,418.55,418.58,418.54,418.57,19 20230522 04:21:00,418.57,418.57,418.57,418.57,0 20230522 04:22:00,418.56,418.56,418.56,418.56,1 20230522 04:23:00,418.56,418.56,418.56,418.56,0 20230522 04:24:00,418.56,418.56,418.56,418.56,0 20230522 04:25:00,418.68,418.68,418.68,418.68,3 20230522 04:26:00,418.68,418.68,418.68,418.68,0 20230522 04:27:00,418.65,418.69,418.65,418.69,5 20230522 04:28:00,418.73,418.73,418.73,418.73,3 20230522 04:29:00,418.81,418.89,418.79,418.79,54 20230522 04:30:00,418.83,418.84,418.83,418.84,6 20230522 04:31:00,418.76,418.76,418.76,418.76,1 20230522 04:32:00,418.76,418.76,418.76,418.76,0 20230522 04:33:00,418.76,418.76,418.76,418.76,0 20230522 04:34:00,418.76,418.76,418.76,418.76,0 20230522 04:35:00,418.76,418.76,418.76,418.76,0 20230522 04:36:00,418.69,418.72,418.69,418.72,2 20230522 04:37:00,418.72,418.72,418.72,418.72,0 20230522 04:38:00,418.72,418.72,418.72,418.72,0 20230522 04:39:00,418.72,418.72,418.72,418.72,0 20230522 04:40:00,418.72,418.72,418.72,418.72,0 20230522 04:41:00,418.71,418.71,418.71,418.71,1 20230522 04:42:00,418.75,418.75,418.75,418.75,1 20230522 04:43:00,418.78,418.8,418.78,418.8,4 20230522 04:44:00,418.82,418.82,418.82,418.82,1 20230522 04:45:00,418.82,418.82,418.82,418.82,0 20230522 04:46:00,418.87,418.87,418.82,418.82,3 20230522 04:47:00,418.82,418.82,418.82,418.82,0 20230522 04:48:00,418.82,418.82,418.82,418.82,0 20230522 04:49:00,418.82,418.82,418.82,418.82,0 20230522 04:50:00,418.8,418.8,418.8,418.8,7 20230522 04:51:00,418.77,418.77,418.77,418.77,1 20230522 04:52:00,418.77,418.77,418.77,418.77,0 20230522 04:53:00,418.7,418.71,418.7,418.71,4 20230522 04:54:00,418.75,418.75,418.75,418.75,1 20230522 04:55:00,418.75,418.75,418.75,418.75,0 20230522 04:56:00,418.75,418.75,418.75,418.75,0 20230522 04:57:00,418.75,418.75,418.75,418.75,0 20230522 04:58:00,418.75,418.75,418.75,418.75,0 20230522 04:59:00,418.74,418.74,418.74,418.74,1 20230522 05:00:00,418.75,418.75,418.75,418.75,9 20230522 05:01:00,418.75,418.75,418.75,418.75,0 20230522 05:02:00,418.75,418.75,418.75,418.75,0 20230522 05:03:00,418.76,418.76,418.76,418.76,5 20230522 05:04:00,418.76,418.76,418.76,418.76,0 20230522 05:05:00,418.76,418.76,418.76,418.76,0 20230522 05:06:00,418.78,418.79,418.78,418.79,5 20230522 05:07:00,418.79,418.79,418.79,418.79,0 20230522 05:08:00,418.79,418.79,418.79,418.79,0 20230522 05:09:00,418.79,418.79,418.79,418.79,0 20230522 05:10:00,418.79,418.79,418.79,418.79,0 20230522 05:11:00,418.79,418.79,418.79,418.79,0 20230522 05:12:00,418.73,418.73,418.7,418.7,9 20230522 05:13:00,418.72,418.74,418.72,418.73,7 20230522 05:14:00,418.64,418.64,418.64,418.64,1 20230522 05:15:00,418.64,418.64,418.64,418.64,0 20230522 05:16:00,418.64,418.64,418.64,418.64,0 20230522 05:17:00,418.64,418.64,418.64,418.64,0 20230522 05:18:00,418.64,418.64,418.64,418.64,0 20230522 05:19:00,418.75,418.77,418.75,418.77,3 20230522 05:20:00,418.77,418.77,418.77,418.77,0 20230522 05:21:00,418.7,418.7,418.7,418.7,1 20230522 05:22:00,418.7,418.7,418.7,418.7,0 20230522 05:23:00,418.7,418.7,418.7,418.7,0 20230522 05:24:00,418.7,418.7,418.7,418.7,0 20230522 05:25:00,418.76,418.78,418.76,418.78,35 20230522 05:26:00,418.69,418.75,418.69,418.75,7 20230522 05:27:00,418.7,418.7,418.65,418.65,13 20230522 05:28:00,418.67,418.67,418.67,418.67,1 20230522 05:29:00,418.67,418.67,418.67,418.67,5 20230522 05:30:00,418.67,418.67,418.67,418.67,0 20230522 05:31:00,418.67,418.67,418.67,418.67,1 20230522 05:32:00,418.67,418.67,418.67,418.67,0 20230522 05:33:00,418.67,418.67,418.67,418.67,0 20230522 05:34:00,418.57,418.57,418.57,418.57,1 20230522 05:35:00,418.62,418.63,418.62,418.63,4 20230522 05:36:00,418.61,418.62,418.61,418.62,8 20230522 05:37:00,418.62,418.62,418.62,418.62,0 20230522 05:38:00,418.63,418.63,418.63,418.63,1 20230522 05:39:00,418.65,418.65,418.65,418.65,1 20230522 05:40:00,418.62,418.62,418.6,418.6,13 20230522 05:41:00,418.6,418.6,418.6,418.6,42 20230522 05:42:00,418.6,418.6,418.6,418.6,14 20230522 05:43:00,418.6,418.6,418.6,418.6,0 20230522 05:44:00,418.58,418.58,418.58,418.58,2 20230522 05:45:00,418.58,418.58,418.58,418.58,0 20230522 05:46:00,418.58,418.58,418.58,418.58,0 20230522 05:47:00,418.58,418.58,418.58,418.58,0 20230522 05:48:00,418.58,418.58,418.58,418.58,0 20230522 05:49:00,418.58,418.58,418.58,418.58,0 20230522 05:50:00,418.6,418.63,418.6,418.61,42 20230522 05:51:00,418.6,418.6,418.6,418.6,4 20230522 05:52:00,418.6,418.6,418.6,418.6,0 20230522 05:53:00,418.6,418.6,418.6,418.6,0 20230522 05:54:00,418.56,418.56,418.56,418.56,1 20230522 05:55:00,418.5,418.5,418.5,418.5,1 20230522 05:56:00,418.5,418.5,418.5,418.5,11 20230522 05:57:00,418.5,418.5,418.5,418.5,0 20230522 05:58:00,418.5,418.5,418.44,418.44,7 20230522 05:59:00,418.44,418.44,418.44,418.44,0 20230522 06:00:00,418.44,418.44,418.44,418.44,0 20230522 06:01:00,418.44,418.44,418.44,418.44,0 20230522 06:02:00,418.37,418.37,418.37,418.37,1 20230522 06:03:00,418.45,418.54,418.45,418.54,18 20230522 06:04:00,418.55,418.59,418.55,418.59,2 20230522 06:05:00,418.59,418.59,418.59,418.59,0 20230522 06:06:00,418.61,418.61,418.6,418.6,54 20230522 06:07:00,418.59,418.61,418.59,418.6,49 20230522 06:08:00,418.6,418.6,418.6,418.6,0 20230522 06:09:00,418.6,418.62,418.6,418.62,104 20230522 06:10:00,418.62,418.62,418.62,418.62,0 20230522 06:11:00,418.62,418.62,418.62,418.62,0 20230522 06:12:00,418.62,418.62,418.62,418.62,0 20230522 06:13:00,418.62,418.63,418.62,418.63,4 20230522 06:14:00,418.65,418.65,418.65,418.65,3 20230522 06:15:00,418.66,418.66,418.65,418.65,5 20230522 06:16:00,418.65,418.65,418.65,418.65,0 20230522 06:17:00,418.71,418.71,418.71,418.71,2 20230522 06:18:00,418.71,418.71,418.71,418.71,0 20230522 06:19:00,418.71,418.71,418.71,418.71,0 20230522 06:20:00,418.71,418.71,418.71,418.71,0 20230522 06:21:00,418.61,418.61,418.6,418.61,69 20230522 06:22:00,418.61,418.62,418.61,418.62,140 20230522 06:23:00,418.65,418.65,418.65,418.65,1 20230522 06:24:00,418.65,418.65,418.65,418.65,0 20230522 06:25:00,418.65,418.65,418.65,418.65,0 20230522 06:26:00,418.65,418.65,418.65,418.65,0 20230522 06:27:00,418.65,418.65,418.65,418.65,0 20230522 06:28:00,418.62,418.62,418.62,418.62,8 20230522 06:29:00,418.62,418.62,418.62,418.62,4 20230522 06:30:00,418.66,418.66,418.66,418.66,1 20230522 06:31:00,418.66,418.66,418.66,418.66,0 20230522 06:32:00,418.61,418.61,418.61,418.61,2 20230522 06:33:00,418.61,418.61,418.61,418.61,0 20230522 06:34:00,418.61,418.61,418.61,418.61,0 20230522 06:35:00,418.61,418.61,418.61,418.61,0 20230522 06:36:00,418.61,418.61,418.61,418.61,0 20230522 06:37:00,418.61,418.61,418.61,418.61,0 20230522 06:38:00,418.61,418.61,418.61,418.61,0 20230522 06:39:00,418.59,418.59,418.59,418.59,2 20230522 06:40:00,418.59,418.59,418.59,418.59,0 20230522 06:41:00,418.59,418.59,418.59,418.59,0 20230522 06:42:00,418.45,418.45,418.45,418.45,1 20230522 06:43:00,418.41,418.41,418.41,418.41,2 20230522 06:44:00,418.43,418.45,418.43,418.45,120 20230522 06:45:00,418.4,418.4,418.4,418.4,10 20230522 06:46:00,418.42,418.42,418.42,418.42,1 20230522 06:47:00,418.42,418.42,418.42,418.42,0 20230522 06:48:00,418.42,418.42,418.42,418.42,0 20230522 06:49:00,418.42,418.42,418.42,418.42,0 20230522 06:50:00,418.3,418.3,418.3,418.3,1 20230522 06:51:00,418.3,418.3,418.3,418.3,0 20230522 06:52:00,418.23,418.23,418.2,418.2,34 20230522 06:53:00,418.18,418.19,418.18,418.19,3 20230522 06:54:00,418.23,418.23,418.23,418.23,6 20230522 06:55:00,418.31,418.31,418.31,418.31,7 20230522 06:56:00,418.31,418.31,418.31,418.31,0 20230522 06:57:00,418.37,418.37,418.37,418.37,2 20230522 06:58:00,418.39,418.4,418.39,418.4,6 20230522 06:59:00,418.41,418.41,418.41,418.41,1 20230522 07:00:00,418.44,418.46,418.4,418.4,37 20230522 07:01:00,418.33,418.33,418.25,418.32,21 20230522 07:02:00,418.33,418.33,418.33,418.33,2 20230522 07:03:00,418.27,418.27,418.27,418.27,3 20230522 07:04:00,418.23,418.31,418.23,418.3,3 20230522 07:05:00,418.3,418.3,418.3,418.3,1 20230522 07:06:00,418.38,418.39,418.38,418.39,9 20230522 07:07:00,418.42,418.42,418.4,418.4,11 20230522 07:08:00,418.36,418.36,418.36,418.36,3 20230522 07:09:00,418.32,418.32,418.31,418.31,10 20230522 07:10:00,418.3,418.3,418.1,418.1,42 20230522 07:11:00,418.11,418.24,418.1,418.21,61 20230522 07:12:00,418.21,418.22,418.21,418.22,3 20230522 07:13:00,418.31,418.33,418.31,418.33,4 20230522 07:14:00,418.26,418.26,418.26,418.26,1 20230522 07:15:00,418.23,418.23,418.23,418.23,2 20230522 07:16:00,418.27,418.27,418.26,418.27,10 20230522 07:17:00,418.29,418.29,418.27,418.27,4 20230522 07:18:00,418.27,418.27,418.27,418.27,0 20230522 07:19:00,418.32,418.41,418.3,418.39,14 20230522 07:20:00,418.39,418.42,418.37,418.42,22 20230522 07:21:00,418.41,418.41,418.34,418.34,14 20230522 07:22:00,418.34,418.35,418.3,418.32,41 20230522 07:23:00,418.34,418.34,418.32,418.33,14 20230522 07:24:00,418.32,418.32,418.28,418.28,9 20230522 07:25:00,418.28,418.3,418.28,418.3,2 20230522 07:26:00,418.32,418.32,418.32,418.32,2 20230522 07:27:00,418.32,418.32,418.32,418.32,0 20230522 07:28:00,418.32,418.32,418.32,418.32,0 20230522 07:29:00,418.36,418.37,418.36,418.37,23 20230522 07:30:00,418.39,418.39,418.37,418.37,3 20230522 07:31:00,418.37,418.37,418.37,418.37,0 20230522 07:32:00,418.4,418.7,418.4,418.67,52 20230522 07:33:00,418.69,418.69,418.65,418.65,9 20230522 07:34:00,418.67,418.69,418.66,418.66,56 20230522 07:35:00,418.65,418.65,418.6,418.6,10 20230522 07:36:00,418.53,418.55,418.5,418.55,9 20230522 07:37:00,418.57,418.63,418.55,418.63,17 20230522 07:38:00,418.63,418.63,418.63,418.63,0 20230522 07:39:00,418.63,418.63,418.63,418.63,0 20230522 07:40:00,418.63,418.63,418.63,418.63,0 20230522 07:41:00,418.62,418.66,418.62,418.66,13 20230522 07:42:00,418.64,418.65,418.64,418.64,2 20230522 07:43:00,418.61,418.61,418.61,418.61,1 20230522 07:44:00,418.62,418.62,418.62,418.62,23 20230522 07:45:00,418.6,418.6,418.6,418.6,25 20230522 07:46:00,418.61,418.63,418.59,418.63,6 20230522 07:47:00,418.62,418.62,418.62,418.62,2 20230522 07:48:00,418.64,418.65,418.64,418.65,4 20230522 07:49:00,418.65,418.65,418.65,418.65,0 20230522 07:50:00,418.66,418.66,418.66,418.66,1 20230522 07:51:00,418.68,418.68,418.67,418.68,4 20230522 07:52:00,418.71,418.73,418.71,418.73,9 20230522 07:53:00,418.78,418.78,418.72,418.72,22 20230522 07:54:00,418.74,418.74,418.74,418.74,1 20230522 07:55:00,418.74,418.74,418.74,418.74,0 20230522 07:56:00,418.74,418.74,418.74,418.74,0 20230522 07:57:00,418.71,418.71,418.71,418.71,4 20230522 07:58:00,418.73,418.76,418.73,418.75,46 20230522 07:59:00,418.77,418.9,418.77,418.89,11 20230522 08:00:00,418.4,418.9,418.1,418.89,336 20230522 08:01:00,418.9,419.0,418.65,418.95,37 20230522 08:02:00,418.65,418.97,418.65,418.95,52 20230522 08:03:00,418.99,418.99,418.97,418.99,25 20230522 08:04:00,419.0,419.05,419.0,419.05,208 20230522 08:05:00,419.02,419.04,419.01,419.04,56 20230522 08:06:00,418.96,418.96,418.93,418.93,43 20230522 08:07:00,418.95,419.0,418.94,419.0,16 20230522 08:08:00,418.99,419.02,418.97,418.97,17 20230522 08:09:00,418.97,418.97,418.9,418.9,21 20230522 08:10:00,418.9,418.9,418.82,418.82,60 20230522 08:11:00,418.85,418.89,418.85,418.89,7 20230522 08:12:00,418.87,418.93,418.84,418.9,36 20230522 08:13:00,418.9,418.9,418.9,418.9,3 20230522 08:14:00,418.85,418.89,418.82,418.89,18 20230522 08:15:00,418.91,418.94,418.91,418.94,7 20230522 08:16:00,418.94,418.97,418.94,418.97,55 20230522 08:17:00,418.95,418.99,418.93,418.99,76 20230522 08:18:00,418.99,418.99,418.94,418.95,38 20230522 08:19:00,418.92,418.96,418.92,418.96,13 20230522 08:20:00,418.92,418.92,418.92,418.92,1 20230522 08:21:00,418.99,419.07,418.99,419.07,25 20230522 08:22:00,419.04,419.13,419.03,419.13,54 20230522 08:23:00,419.13,419.15,419.12,419.12,64 20230522 08:24:00,419.14,419.25,419.14,419.17,63 20230522 08:25:00,419.17,419.17,419.12,419.12,10 20230522 08:26:00,419.14,419.14,419.12,419.12,21 20230522 08:27:00,419.12,419.19,419.12,419.19,8 20230522 08:28:00,419.19,419.19,419.17,419.18,5 20230522 08:29:00,419.11,419.17,419.11,419.17,21 20230522 08:30:00,419.08,419.08,419.04,419.04,9 20230522 08:31:00,419.03,419.05,418.99,419.05,17 20230522 08:32:00,419.04,419.1,419.04,419.09,14 20230522 08:33:00,419.13,419.13,419.05,419.05,86 20230522 08:34:00,419.08,419.08,419.06,419.08,83 20230522 08:35:00,419.1,419.1,419.06,419.06,11 20230522 08:36:00,419.05,419.07,419.05,419.07,2 20230522 08:37:00,419.07,419.08,419.05,419.05,8 20230522 08:38:00,419.05,419.05,419.05,419.05,7 20230522 08:39:00,419.07,419.12,419.07,419.12,14 20230522 08:40:00,419.14,419.22,419.14,419.22,76 20230522 08:41:00,419.16,419.16,419.13,419.13,12 20230522 08:42:00,419.16,419.16,419.15,419.15,102 20230522 08:43:00,419.15,419.15,418.9,418.9,254 20230522 08:44:00,418.95,418.96,418.9,418.94,214 20230522 08:45:00,418.94,419.0,418.94,418.94,155 20230522 08:46:00,418.94,418.99,418.89,418.89,93 20230522 08:47:00,418.88,418.89,418.82,418.83,32 20230522 08:48:00,418.83,418.84,418.8,418.82,126 20230522 08:49:00,418.8,418.83,418.77,418.8,93 20230522 08:50:00,418.8,418.81,418.72,418.74,112 20230522 08:51:00,418.75,418.83,418.75,418.83,38 20230522 08:52:00,418.82,418.82,418.8,418.8,366 20230522 08:53:00,418.8,418.92,418.8,418.9,79 20230522 08:54:00,418.9,418.92,418.9,418.91,130 20230522 08:55:00,418.91,418.91,418.9,418.91,113 20230522 08:56:00,418.93,418.95,418.88,418.9,309 20230522 08:57:00,418.9,418.9,418.84,418.84,73 20230522 08:58:00,418.91,418.91,418.85,418.85,8 20230522 08:59:00,418.88,418.88,418.88,418.88,4 20230522 09:00:00,418.93,418.93,418.86,418.87,6 20230522 09:01:00,418.9,418.9,418.9,418.9,7 20230522 09:02:00,418.94,419.0,418.93,419.0,54 20230522 09:03:00,418.98,418.98,418.98,418.98,10 20230522 09:04:00,418.96,418.99,418.89,418.9,47 20230522 09:05:00,418.92,418.92,418.85,418.85,416 20230522 09:06:00,418.85,419.0,418.82,418.96,51 20230522 09:07:00,418.95,418.95,418.89,418.91,189 20230522 09:08:00,418.91,418.91,418.91,418.91,0 20230522 09:09:00,418.92,418.92,418.9,418.9,192 20230522 09:10:00,418.89,418.9,418.86,418.86,296 20230522 09:11:00,418.81,418.84,418.81,418.83,103 20230522 09:12:00,418.81,418.81,418.74,418.74,17 20230522 09:13:00,418.77,418.78,418.75,418.75,38 20230522 09:14:00,418.76,418.79,418.74,418.75,9 20230522 09:15:00,418.72,418.72,418.7,418.71,115 20230522 09:16:00,418.74,418.74,418.74,418.74,1 20230522 09:17:00,418.74,418.86,418.74,418.8,45 20230522 09:18:00,418.79,418.81,418.75,418.75,97 20230522 09:19:00,418.7,418.7,418.67,418.67,29 20230522 09:20:00,418.67,418.69,418.67,418.69,9 20230522 09:21:00,418.67,418.8,418.67,418.77,41 20230522 09:22:00,418.76,418.76,418.7,418.7,43 20230522 09:23:00,418.7,418.7,418.7,418.7,1 20230522 09:24:00,418.7,418.75,418.7,418.72,15 20230522 09:25:00,418.71,418.71,418.64,418.66,49 20230522 09:26:00,418.68,418.7,418.64,418.65,198 20230522 09:27:00,418.65,418.69,418.65,418.69,20 20230522 09:28:00,418.69,418.73,418.68,418.71,54 20230522 09:29:00,418.72,418.72,418.63,418.63,106 20230522 09:30:00,418.64,418.97,418.62,418.82,3635 20230522 09:31:00,418.82,418.87,418.71,418.81,1299 20230522 09:32:00,418.8,418.92,418.71,418.87,1147 20230522 09:33:00,418.87,419.43,418.87,419.37,2432 20230522 09:34:00,419.37,419.67,419.36,419.59,2143 20230522 09:35:00,419.6,419.68,419.5,419.62,1697 20230522 09:36:00,419.62,419.77,419.58,419.59,1349 20230522 09:37:00,419.58,419.72,419.58,419.67,1745 20230522 09:38:00,419.67,420.28,419.67,420.2,3587 20230522 09:39:00,420.2,420.24,420.04,420.06,3471 20230522 09:40:00,420.06,420.26,420.06,420.19,1753 20230522 09:41:00,420.19,420.39,420.17,420.31,2011 20230522 09:42:00,420.32,420.38,420.2,420.28,2287 20230522 09:43:00,420.28,420.3,420.0,420.02,3045 20230522 09:44:00,420.03,420.04,419.66,419.7,1845 20230522 09:45:00,419.69,419.73,419.52,419.55,1613 20230522 09:46:00,419.55,419.59,419.32,419.39,1831 20230522 09:47:00,419.38,419.56,419.35,419.43,1194 20230522 09:48:00,419.42,419.7,419.42,419.65,2501 20230522 09:49:00,419.65,419.78,419.57,419.62,1061 20230522 09:50:00,419.62,419.79,419.6,419.72,1174 20230522 09:51:00,419.72,419.8,419.56,419.67,1036 20230522 09:52:00,419.68,419.7,419.57,419.64,1104 20230522 09:53:00,419.65,419.66,419.48,419.5,1679 20230522 09:54:00,419.48,419.61,419.44,419.44,739 20230522 09:55:00,419.44,419.58,419.41,419.48,1617 20230522 09:56:00,419.48,419.49,419.36,419.42,907 20230522 09:57:00,419.42,419.42,418.96,418.99,2306 20230522 09:58:00,418.98,419.17,418.92,419.13,2141 20230522 09:59:00,419.14,419.19,419.0,419.07,1150 20230522 10:00:00,419.06,419.13,418.97,419.05,1282 20230522 10:01:00,419.04,419.1,418.97,419.0,1111 20230522 10:02:00,418.98,419.03,418.63,418.63,3048 20230522 10:03:00,418.64,418.85,418.6,418.72,1978 20230522 10:04:00,418.72,418.77,418.6,418.74,1462 20230522 10:05:00,418.74,418.87,418.66,418.81,1475 20230522 10:06:00,418.81,418.81,418.47,418.69,3085 20230522 10:07:00,418.69,418.71,418.27,418.27,3207 20230522 10:08:00,418.26,418.31,417.48,417.67,7901 20230522 10:09:00,417.67,417.71,417.35,417.63,4693 20230522 10:10:00,417.61,418.55,417.58,418.42,9025 20230522 10:11:00,418.42,418.65,418.29,418.35,4622 20230522 10:12:00,418.35,418.74,418.34,418.67,2579 20230522 10:13:00,418.68,418.95,418.64,418.83,2047 20230522 10:14:00,418.84,418.93,418.63,418.87,1695 20230522 10:15:00,418.87,418.99,418.66,418.97,2837 20230522 10:16:00,418.97,419.05,418.81,419.01,1770 20230522 10:17:00,419.02,419.02,418.83,418.99,1141 20230522 10:18:00,418.99,419.03,418.87,419.02,820 20230522 10:19:00,419.02,419.23,419.02,419.16,1490 20230522 10:20:00,419.16,419.18,419.08,419.15,953 20230522 10:21:00,419.16,419.27,418.99,419.07,977 20230522 10:22:00,419.07,419.09,418.84,418.87,1594 20230522 10:23:00,418.88,419.16,418.78,419.15,2149 20230522 10:24:00,419.15,419.38,419.11,419.28,2198 20230522 10:25:00,419.28,419.28,418.89,419.28,3462 20230522 10:26:00,419.28,419.28,419.14,419.16,823 20230522 10:27:00,419.16,419.35,419.16,419.22,779 20230522 10:28:00,419.23,419.38,419.18,419.22,884 20230522 10:29:00,419.21,419.27,419.11,419.13,712 20230522 10:30:00,419.15,419.27,418.98,419.0,1235 20230522 10:31:00,419.0,419.27,419.0,419.17,961 20230522 10:32:00,419.16,419.35,419.14,419.29,1070 20230522 10:33:00,419.28,419.32,419.06,419.12,1350 20230522 10:34:00,419.12,419.17,419.06,419.16,1012 20230522 10:35:00,419.18,419.29,419.07,419.29,908 20230522 10:36:00,419.27,419.27,419.14,419.23,547 20230522 10:37:00,419.22,419.25,419.09,419.12,760 20230522 10:38:00,419.12,419.16,418.97,419.13,1447 20230522 10:39:00,419.14,419.15,419.02,419.1,992 20230522 10:40:00,419.09,419.09,418.84,418.99,1238 20230522 10:41:00,418.97,419.09,418.94,418.94,849 20230522 10:42:00,418.93,418.98,418.8,418.81,982 20230522 10:43:00,418.8,418.84,418.61,418.78,1528 20230522 10:44:00,418.78,418.78,418.62,418.65,897 20230522 10:45:00,418.65,418.78,418.4,418.41,1073 20230522 10:46:00,418.41,418.63,418.4,418.44,813 20230522 10:47:00,418.44,418.52,418.39,418.41,624 20230522 10:48:00,418.42,418.65,418.41,418.54,1489 20230522 10:49:00,418.55,418.57,418.48,418.5,585 20230522 10:50:00,418.48,418.65,418.39,418.61,948 20230522 10:51:00,418.61,418.61,418.36,418.39,572 20230522 10:52:00,418.37,418.39,418.23,418.34,1118 20230522 10:53:00,418.33,418.39,418.27,418.37,746 20230522 10:54:00,418.36,418.45,418.35,418.38,1052 20230522 10:55:00,418.38,418.46,418.32,418.39,1318 20230522 10:56:00,418.4,418.44,418.23,418.26,902 20230522 10:57:00,418.25,418.3,418.03,418.29,1299 20230522 10:58:00,418.28,418.61,418.27,418.49,1581 20230522 10:59:00,418.49,418.81,418.41,418.81,1800 20230522 11:00:00,418.82,419.01,418.79,418.96,2823 20230522 11:01:00,418.97,418.97,418.75,418.78,2232 20230522 11:02:00,418.77,419.1,418.77,418.99,1980 20230522 11:03:00,418.99,419.04,418.92,419.02,916 20230522 11:04:00,419.02,419.1,419.01,419.07,632 20230522 11:05:00,419.07,419.22,419.03,419.15,841 20230522 11:06:00,419.15,419.23,419.14,419.22,843 20230522 11:07:00,419.22,419.39,419.18,419.27,1721 20230522 11:08:00,419.27,419.37,419.24,419.31,1380 20230522 11:09:00,419.31,419.36,419.15,419.21,586 20230522 11:10:00,419.21,419.25,419.15,419.21,794 20230522 11:11:00,419.2,419.22,419.05,419.16,648 20230522 11:12:00,419.15,419.21,419.07,419.12,647 20230522 11:13:00,419.13,419.2,419.05,419.18,532 20230522 11:14:00,419.19,419.2,419.04,419.11,954 20230522 11:15:00,419.11,419.36,419.08,419.29,1078 20230522 11:16:00,419.29,419.33,419.21,419.27,508 20230522 11:17:00,419.28,419.29,419.17,419.18,486 20230522 11:18:00,419.18,419.28,419.11,419.24,509 20230522 11:19:00,419.25,419.27,419.2,419.26,452 20230522 11:20:00,419.25,419.27,419.17,419.22,366 20230522 11:21:00,419.23,419.3,419.18,419.18,423 20230522 11:22:00,419.18,419.26,419.07,419.23,556 20230522 11:23:00,419.23,419.34,419.22,419.27,572 20230522 11:24:00,419.28,419.4,419.27,419.39,689 20230522 11:25:00,419.36,419.39,419.3,419.36,733 20230522 11:26:00,419.36,419.37,419.2,419.2,673 20230522 11:27:00,419.21,419.3,419.16,419.25,757 20230522 11:28:00,419.25,419.28,419.19,419.27,703 20230522 11:29:00,419.27,419.34,419.22,419.29,904 20230522 11:30:00,419.3,419.37,419.24,419.34,823 20230522 11:31:00,419.35,419.5,419.29,419.31,1932 20230522 11:32:00,419.31,419.34,419.21,419.27,670 20230522 11:33:00,419.26,419.45,419.26,419.41,663 20230522 11:34:00,419.41,419.42,419.26,419.35,1046 20230522 11:35:00,419.35,419.35,419.23,419.32,934 20230522 11:36:00,419.33,419.36,419.22,419.25,392 20230522 11:37:00,419.26,419.33,419.14,419.29,973 20230522 11:38:00,419.3,419.31,419.11,419.13,734 20230522 11:39:00,419.13,419.15,418.97,419.07,1226 20230522 11:40:00,419.07,419.12,419.02,419.04,761 20230522 11:41:00,419.03,419.06,418.96,419.05,606 20230522 11:42:00,419.04,419.1,418.97,419.06,659 20230522 11:43:00,419.06,419.09,418.98,418.98,444 20230522 11:44:00,418.98,419.06,418.94,418.95,608 20230522 11:45:00,418.93,418.93,418.79,418.9,1014 20230522 11:46:00,418.89,418.92,418.68,418.77,741 20230522 11:47:00,418.76,418.93,418.73,418.86,908 20230522 11:48:00,418.86,418.87,418.72,418.8,516 20230522 11:49:00,418.78,418.9,418.78,418.85,208 20230522 11:50:00,418.86,419.06,418.84,419.04,1096 20230522 11:51:00,419.03,419.14,419.02,419.06,1610 20230522 11:52:00,419.07,419.11,419.04,419.08,851 20230522 11:53:00,419.08,419.18,419.07,419.11,937 20230522 11:54:00,419.1,419.19,419.06,419.19,439 20230522 11:55:00,419.19,419.4,419.14,419.38,1212 20230522 11:56:00,419.38,419.48,419.32,419.41,1016 20230522 11:57:00,419.39,419.39,419.29,419.32,583 20230522 11:58:00,419.32,419.35,419.24,419.29,549 20230522 11:59:00,419.29,419.3,419.16,419.25,487 20230522 12:00:00,419.25,419.38,419.24,419.36,414 20230522 12:01:00,419.37,419.44,419.28,419.41,1459 20230522 12:02:00,419.41,419.46,419.33,419.42,731 20230522 12:03:00,419.41,419.46,419.36,419.43,524 20230522 12:04:00,419.43,419.44,419.34,419.38,377 20230522 12:05:00,419.39,419.4,419.25,419.35,554 20230522 12:06:00,419.36,419.4,419.24,419.25,599 20230522 12:07:00,419.26,419.27,419.18,419.25,1014 20230522 12:08:00,419.25,419.26,419.19,419.19,374 20230522 12:09:00,419.19,419.3,419.19,419.25,362 20230522 12:10:00,419.26,419.36,419.21,419.33,525 20230522 12:11:00,419.33,419.4,419.33,419.35,448 20230522 12:12:00,419.35,419.38,419.25,419.29,796 20230522 12:13:00,419.29,419.39,419.23,419.38,2109 20230522 12:14:00,419.37,419.37,419.29,419.35,316 20230522 12:15:00,419.35,419.36,419.22,419.25,374 20230522 12:16:00,419.25,419.25,419.1,419.15,638 20230522 12:17:00,419.12,419.24,419.11,419.19,655 20230522 12:18:00,419.17,419.21,419.09,419.19,658 20230522 12:19:00,419.21,419.3,419.2,419.28,514 20230522 12:20:00,419.27,419.28,419.16,419.22,360 20230522 12:21:00,419.23,419.32,419.22,419.27,458 20230522 12:22:00,419.26,419.3,419.18,419.22,414 20230522 12:23:00,419.22,419.23,418.97,419.0,607 20230522 12:24:00,419.0,419.0,418.74,418.88,1205 20230522 12:25:00,418.87,419.01,418.8,418.99,810 20230522 12:26:00,418.99,419.07,418.95,419.0,550 20230522 12:27:00,419.02,419.15,419.0,419.13,346 20230522 12:28:00,419.13,419.17,419.03,419.04,373 20230522 12:29:00,419.05,419.05,418.85,418.9,604 20230522 12:30:00,418.9,419.06,418.81,419.03,693 20230522 12:31:00,419.03,419.06,418.98,419.05,530 20230522 12:32:00,419.05,419.05,418.83,418.84,721 20230522 12:33:00,418.84,418.93,418.79,418.85,376 20230522 12:34:00,418.86,418.91,418.8,418.88,579 20230522 12:35:00,418.88,419.03,418.88,418.98,482 20230522 12:36:00,418.99,419.0,418.89,418.9,268 20230522 12:37:00,418.9,419.03,418.89,418.94,475 20230522 12:38:00,418.94,419.04,418.92,418.99,288 20230522 12:39:00,418.98,418.98,418.78,418.84,682 20230522 12:40:00,418.84,418.89,418.79,418.86,491 20230522 12:41:00,418.85,418.89,418.78,418.88,548 20230522 12:42:00,418.88,418.89,418.83,418.86,235 20230522 12:43:00,418.85,418.96,418.85,418.93,379 20230522 12:44:00,418.93,418.94,418.86,418.89,283 20230522 12:45:00,418.89,418.94,418.82,418.89,595 20230522 12:46:00,418.9,418.9,418.84,418.9,328 20230522 12:47:00,418.89,418.89,418.79,418.81,296 20230522 12:48:00,418.81,418.98,418.8,418.94,367 20230522 12:49:00,418.93,418.94,418.77,418.81,529 20230522 12:50:00,418.81,418.87,418.79,418.85,463 20230522 12:51:00,418.83,418.9,418.78,418.84,582 20230522 12:52:00,418.84,418.87,418.77,418.85,381 20230522 12:53:00,418.85,418.97,418.84,418.94,316 20230522 12:54:00,418.94,418.96,418.88,418.9,238 20230522 12:55:00,418.9,419.0,418.86,418.95,693 20230522 12:56:00,418.94,418.94,418.9,418.94,221 20230522 12:57:00,418.94,418.99,418.93,418.98,221 20230522 12:58:00,418.99,419.1,418.97,419.04,685 20230522 12:59:00,419.03,419.11,419.02,419.09,564 20230522 13:00:00,419.08,419.37,419.06,419.29,1686 20230522 13:01:00,419.28,419.28,419.22,419.24,567 20230522 13:02:00,419.23,419.23,419.15,419.18,496 20230522 13:03:00,419.17,419.25,419.11,419.23,457 20230522 13:04:00,419.23,419.26,419.18,419.19,324 20230522 13:05:00,419.19,419.2,419.12,419.13,311 20230522 13:06:00,419.13,419.21,419.05,419.2,850 20230522 13:07:00,419.2,419.43,419.2,419.38,860 20230522 13:08:00,419.38,419.38,419.23,419.25,486 20230522 13:09:00,419.25,419.26,419.17,419.2,454 20230522 13:10:00,419.19,419.39,419.19,419.35,640 20230522 13:11:00,419.35,419.35,419.23,419.24,1014 20230522 13:12:00,419.25,419.26,419.21,419.23,508 20230522 13:13:00,419.22,419.27,419.18,419.21,291 20230522 13:14:00,419.21,419.21,418.42,418.64,8564 20230522 13:15:00,418.61,418.63,418.25,418.35,3606 20230522 13:16:00,418.33,418.68,418.32,418.68,2895 20230522 13:17:00,418.68,418.85,418.56,418.81,1107 20230522 13:18:00,418.8,418.87,418.74,418.83,799 20230522 13:19:00,418.84,418.95,418.8,418.93,633 20230522 13:20:00,418.93,419.08,418.9,419.0,1331 20230522 13:21:00,419.0,419.02,418.88,418.97,959 20230522 13:22:00,418.99,419.19,418.99,419.04,842 20230522 13:23:00,419.04,419.21,419.03,419.15,1597 20230522 13:24:00,419.13,419.17,419.12,419.16,425 20230522 13:25:00,419.17,419.19,419.1,419.14,589 20230522 13:26:00,419.14,419.19,419.06,419.08,620 20230522 13:27:00,419.09,419.23,419.03,419.21,762 20230522 13:28:00,419.22,419.22,419.12,419.16,484 20230522 13:29:00,419.16,419.17,419.05,419.12,536 20230522 13:30:00,419.08,419.19,419.07,419.18,720 20230522 13:31:00,419.19,419.25,419.18,419.23,823 20230522 13:32:00,419.21,419.28,419.15,419.28,586 20230522 13:33:00,419.29,419.29,419.17,419.18,414 20230522 13:34:00,419.2,419.26,419.17,419.23,241 20230522 13:35:00,419.23,419.24,419.18,419.19,300 20230522 13:36:00,419.2,419.33,419.16,419.33,579 20230522 13:37:00,419.32,419.34,419.27,419.33,389 20230522 13:38:00,419.33,419.36,419.27,419.31,476 20230522 13:39:00,419.31,419.34,419.28,419.3,252 20230522 13:40:00,419.32,419.38,419.3,419.35,445 20230522 13:41:00,419.33,419.35,419.25,419.25,360 20230522 13:42:00,419.26,419.38,419.25,419.35,540 20230522 13:43:00,419.37,419.49,419.34,419.35,1085 20230522 13:44:00,419.35,419.37,419.28,419.36,599 20230522 13:45:00,419.36,419.44,419.34,419.4,842 20230522 13:46:00,419.4,419.42,419.34,419.42,436 20230522 13:47:00,419.41,419.44,419.34,419.37,328 20230522 13:48:00,419.38,419.38,419.24,419.33,1108 20230522 13:49:00,419.36,419.4,419.31,419.33,405 20230522 13:50:00,419.33,419.38,419.28,419.38,276 20230522 13:51:00,419.36,419.36,419.2,419.22,874 20230522 13:52:00,419.22,419.31,419.17,419.3,682 20230522 13:53:00,419.29,419.29,419.21,419.24,425 20230522 13:54:00,419.24,419.25,419.15,419.16,427 20230522 13:55:00,419.16,419.22,419.13,419.22,676 20230522 13:56:00,419.22,419.41,419.19,419.4,2221 20230522 13:57:00,419.41,419.42,419.26,419.26,680 20230522 13:58:00,419.27,419.28,419.12,419.23,1367 20230522 13:59:00,419.23,419.28,419.14,419.16,1029 20230522 14:00:00,419.14,419.18,419.12,419.17,446 20230522 14:01:00,419.17,419.22,419.1,419.18,873 20230522 14:02:00,419.19,419.29,419.16,419.24,736 20230522 14:03:00,419.24,419.28,419.2,419.25,479 20230522 14:04:00,419.25,419.27,419.22,419.26,282 20230522 14:05:00,419.27,419.27,419.18,419.26,965 20230522 14:06:00,419.26,419.28,419.19,419.19,476 20230522 14:07:00,419.19,419.28,419.19,419.27,375 20230522 14:08:00,419.27,419.27,419.21,419.22,247 20230522 14:09:00,419.22,419.36,419.21,419.36,936 20230522 14:10:00,419.35,419.35,419.26,419.26,496 20230522 14:11:00,419.25,419.29,419.22,419.29,192 20230522 14:12:00,419.28,419.31,419.19,419.25,367 20230522 14:13:00,419.25,419.28,419.12,419.15,377 20230522 14:14:00,419.15,419.2,419.11,419.16,476 20230522 14:15:00,419.16,419.24,419.13,419.19,781 20230522 14:16:00,419.19,419.35,419.17,419.31,530 20230522 14:17:00,419.31,419.38,419.3,419.35,487 20230522 14:18:00,419.35,419.57,419.35,419.45,3862 20230522 14:19:00,419.44,419.49,419.4,419.46,420 20230522 14:20:00,419.45,419.51,419.42,419.46,498 20230522 14:21:00,419.45,419.53,419.43,419.43,545 20230522 14:22:00,419.43,419.48,419.4,419.45,436 20230522 14:23:00,419.46,419.48,419.44,419.45,318 20230522 14:24:00,419.46,419.48,419.3,419.32,552 20230522 14:25:00,419.31,419.43,419.31,419.42,584 20230522 14:26:00,419.41,419.5,419.37,419.49,466 20230522 14:27:00,419.5,419.58,419.47,419.58,813 20230522 14:28:00,419.57,419.67,419.54,419.66,986 20230522 14:29:00,419.67,419.71,419.62,419.69,943 20230522 14:30:00,419.7,419.71,419.64,419.67,1022 20230522 14:31:00,419.67,419.69,419.63,419.69,356 20230522 14:32:00,419.69,419.72,419.67,419.71,769 20230522 14:33:00,419.7,419.74,419.67,419.73,598 20230522 14:34:00,419.73,419.78,419.69,419.69,840 20230522 14:35:00,419.69,419.69,419.54,419.55,1674 20230522 14:36:00,419.54,419.62,419.51,419.59,998 20230522 14:37:00,419.59,419.6,419.53,419.56,231 20230522 14:38:00,419.57,419.6,419.53,419.6,387 20230522 14:39:00,419.59,419.6,419.51,419.56,383 20230522 14:40:00,419.57,419.62,419.55,419.56,560 20230522 14:41:00,419.56,419.6,419.5,419.56,407 20230522 14:42:00,419.56,419.67,419.54,419.6,585 20230522 14:43:00,419.6,419.62,419.55,419.6,464 20230522 14:44:00,419.6,419.82,419.6,419.75,1557 20230522 14:45:00,419.75,419.78,419.68,419.69,584 20230522 14:46:00,419.7,419.72,419.65,419.7,643 20230522 14:47:00,419.71,419.75,419.69,419.72,515 20230522 14:48:00,419.72,419.83,419.71,419.78,1589 20230522 14:49:00,419.78,419.85,419.76,419.85,875 20230522 14:50:00,419.85,420.06,419.84,420.0,2352 20230522 14:51:00,420.0,420.24,419.99,420.11,2573 20230522 14:52:00,420.11,420.23,420.1,420.15,2012 20230522 14:53:00,420.15,420.15,420.01,420.04,1945 20230522 14:54:00,420.02,420.06,419.9,419.9,1419 20230522 14:55:00,419.9,419.9,419.43,419.49,3295 20230522 14:56:00,419.48,419.59,419.42,419.56,868 20230522 14:57:00,419.56,419.64,419.56,419.61,594 20230522 14:58:00,419.61,419.71,419.59,419.7,663 20230522 14:59:00,419.69,419.8,419.68,419.76,617 20230522 15:00:00,419.76,419.93,419.72,419.93,998 20230522 15:01:00,419.93,419.95,419.81,419.85,443 20230522 15:02:00,419.85,419.89,419.79,419.85,542 20230522 15:03:00,419.86,419.87,419.77,419.82,415 20230522 15:04:00,419.82,419.83,419.62,419.69,1858 20230522 15:05:00,419.69,419.8,419.67,419.76,580 20230522 15:06:00,419.77,419.79,419.7,419.73,481 20230522 15:07:00,419.73,419.77,419.62,419.65,1933 20230522 15:08:00,419.65,419.66,419.52,419.63,997 20230522 15:09:00,419.63,419.63,419.54,419.58,643 20230522 15:10:00,419.57,419.57,419.41,419.47,2918 20230522 15:11:00,419.47,419.58,419.46,419.57,1514 20230522 15:12:00,419.56,419.64,419.52,419.56,715 20230522 15:13:00,419.55,419.59,419.51,419.56,673 20230522 15:14:00,419.56,419.58,419.49,419.5,505 20230522 15:15:00,419.51,419.53,419.49,419.51,125 20230519 04:00:00,419.74,419.74,419.74,419.74,8 20230519 04:01:00,419.86,419.89,419.85,419.89,45 20230519 04:02:00,419.88,419.9,419.86,419.86,15 20230519 04:03:00,419.81,419.81,419.7,419.7,57 20230519 04:04:00,419.7,419.76,419.68,419.73,9 20230519 04:05:00,419.8,419.8,419.75,419.75,5 20230519 04:06:00,419.8,419.82,419.8,419.8,26 20230519 04:07:00,419.82,419.82,419.82,419.82,1 20230519 04:08:00,419.76,419.76,419.76,419.76,1 20230519 04:09:00,419.74,419.74,419.74,419.74,4 20230519 04:10:00,419.74,419.74,419.74,419.74,0 20230519 04:11:00,419.7,419.7,419.7,419.7,1 20230519 04:12:00,419.7,419.7,419.7,419.7,0 20230519 04:13:00,419.79,419.8,419.75,419.8,41 20230519 04:14:00,419.8,419.8,419.8,419.8,0 20230519 04:15:00,419.74,419.74,419.74,419.74,1 20230519 04:16:00,419.59,419.59,419.57,419.57,4 20230519 04:17:00,419.57,419.57,419.57,419.57,0 20230519 04:18:00,419.57,419.57,419.57,419.57,0 20230519 04:19:00,419.67,419.72,419.67,419.71,27 20230519 04:20:00,419.71,419.71,419.71,419.71,0 20230519 04:21:00,419.71,419.71,419.71,419.71,0 20230519 04:22:00,419.71,419.71,419.71,419.71,0 20230519 04:23:00,419.71,419.71,419.71,419.71,0 20230519 04:24:00,419.71,419.71,419.71,419.71,0 20230519 04:25:00,419.64,419.64,419.63,419.63,10 20230519 04:26:00,419.66,419.66,419.66,419.66,10 20230519 04:27:00,419.66,419.66,419.66,419.66,0 20230519 04:28:00,419.66,419.66,419.66,419.66,0 20230519 04:29:00,419.79,419.79,419.79,419.79,10 20230519 04:30:00,419.79,419.79,419.79,419.79,0 20230519 04:31:00,420.0,420.0,419.99,419.99,11 20230519 04:32:00,420.05,420.05,420.05,420.05,2 20230519 04:33:00,420.09,420.09,419.99,419.99,55 20230519 04:34:00,420.11,420.11,420.1,420.1,30 20230519 04:35:00,420.12,420.2,420.12,420.2,57 20230519 04:36:00,420.2,420.2,420.2,420.2,0 20230519 04:37:00,420.15,420.25,420.15,420.25,3 20230519 04:38:00,420.31,420.31,420.31,420.31,1 20230519 04:39:00,420.15,420.15,420.15,420.15,1 20230519 04:40:00,420.15,420.15,420.15,420.15,0 20230519 04:41:00,420.09,420.09,420.09,420.09,4 20230519 04:42:00,420.01,420.01,420.01,420.01,4 20230519 04:43:00,419.97,419.97,419.97,419.97,1 20230519 04:44:00,419.97,419.97,419.97,419.97,1 20230519 04:45:00,419.97,419.97,419.97,419.97,0 20230519 04:46:00,419.97,419.97,419.97,419.97,0 20230519 04:47:00,419.97,419.97,419.97,419.97,0 20230519 04:48:00,419.97,419.97,419.97,419.97,0 20230519 04:49:00,419.97,419.97,419.97,419.97,0 20230519 04:50:00,419.97,419.97,419.97,419.97,0 20230519 04:51:00,419.97,419.97,419.97,419.97,0 20230519 04:52:00,419.97,419.97,419.97,419.97,0 20230519 04:53:00,420.14,420.14,420.14,420.14,48 20230519 04:54:00,420.14,420.14,420.14,420.14,0 20230519 04:55:00,420.14,420.14,420.14,420.14,0 20230519 04:56:00,420.29,420.29,420.29,420.29,2 20230519 04:57:00,420.33,420.34,420.31,420.33,14 20230519 04:58:00,420.3,420.3,420.2,420.2,21 20230519 04:59:00,420.2,420.2,420.2,420.2,0 20230519 05:00:00,420.19,420.19,420.19,420.19,3 20230519 05:01:00,420.1,420.1,420.1,420.1,1 20230519 05:02:00,420.1,420.1,420.1,420.1,0 20230519 05:03:00,420.12,420.12,420.11,420.11,5 20230519 05:04:00,420.1,420.12,420.07,420.07,8 20230519 05:05:00,420.07,420.07,420.07,420.07,0 20230519 05:06:00,420.07,420.07,420.07,420.07,0 20230519 05:07:00,420.07,420.07,420.07,420.07,1 20230519 05:08:00,420.06,420.06,420.06,420.06,1 20230519 05:09:00,420.06,420.06,420.06,420.06,0 20230519 05:10:00,420.12,420.12,420.12,420.12,1 20230519 05:11:00,420.12,420.12,420.09,420.09,4 20230519 05:12:00,420.11,420.11,420.11,420.11,1 20230519 05:13:00,420.11,420.11,420.11,420.11,0 20230519 05:14:00,420.11,420.11,420.11,420.11,0 20230519 05:15:00,420.11,420.11,420.11,420.11,0 20230519 05:16:00,420.11,420.11,420.11,420.11,0 20230519 05:17:00,420.11,420.11,420.11,420.11,0 20230519 05:18:00,420.11,420.11,420.11,420.11,1 20230519 05:19:00,420.13,420.13,420.13,420.13,1 20230519 05:20:00,420.02,420.02,420.02,420.02,3 20230519 05:21:00,420.02,420.02,420.02,420.02,0 20230519 05:22:00,420.0,420.0,420.0,420.0,5 20230519 05:23:00,420.0,420.0,420.0,420.0,5 20230519 05:24:00,420.0,420.0,420.0,420.0,0 20230519 05:25:00,419.88,419.88,419.88,419.88,1 20230519 05:26:00,419.89,419.89,419.89,419.89,2 20230519 05:27:00,419.94,419.94,419.94,419.94,1 20230519 05:28:00,419.94,419.94,419.94,419.94,0 20230519 05:29:00,419.97,419.97,419.97,419.97,1 20230519 05:30:00,419.88,419.88,419.88,419.88,1 20230519 05:31:00,419.88,419.88,419.88,419.88,0 20230519 05:32:00,419.88,419.88,419.88,419.88,0 20230519 05:33:00,419.86,419.86,419.86,419.86,1 20230519 05:34:00,419.86,419.86,419.86,419.86,0 20230519 05:35:00,419.88,419.88,419.88,419.88,1 20230519 05:36:00,419.99,419.99,419.99,419.99,1 20230519 05:37:00,420.0,420.0,420.0,420.0,1 20230519 05:38:00,420.0,420.0,420.0,420.0,0 20230519 05:39:00,419.86,419.91,419.86,419.91,13 20230519 05:40:00,419.9,419.9,419.9,419.9,7 20230519 05:41:00,419.91,419.91,419.91,419.91,11 20230519 05:42:00,419.87,419.87,419.86,419.87,6 20230519 05:43:00,419.87,419.87,419.87,419.87,0 20230519 05:44:00,420.01,420.01,420.01,420.01,4 20230519 05:45:00,420.0,420.0,420.0,420.0,1 20230519 05:46:00,420.0,420.0,420.0,420.0,0 20230519 05:47:00,420.0,420.0,420.0,420.0,0 20230519 05:48:00,419.93,419.93,419.93,419.93,1 20230519 05:49:00,420.08,420.08,420.08,420.08,4 20230519 05:50:00,420.04,420.04,420.04,420.04,8 20230519 05:51:00,420.1,420.1,420.05,420.05,10 20230519 05:52:00,420.01,420.01,420.01,420.01,3 20230519 05:53:00,420.01,420.01,420.01,420.01,0 20230519 05:54:00,420.01,420.01,420.01,420.01,0 20230519 05:55:00,420.01,420.01,420.01,420.01,0 20230519 05:56:00,420.01,420.01,420.01,420.01,0 20230519 05:57:00,420.01,420.01,420.01,420.01,0 20230519 05:58:00,420.01,420.01,420.01,420.01,0 20230519 05:59:00,420.01,420.01,420.01,420.01,0 20230519 06:00:00,420.0,420.0,420.0,420.0,2 20230519 06:01:00,419.99,419.99,419.9,419.9,32 20230519 06:02:00,419.88,419.89,419.88,419.89,10 20230519 06:03:00,419.89,419.89,419.89,419.89,0 20230519 06:04:00,419.99,419.99,419.99,419.99,2 20230519 06:05:00,419.98,419.98,419.98,419.98,3 20230519 06:06:00,419.93,419.93,419.93,419.93,5 20230519 06:07:00,419.93,419.93,419.93,419.93,0 20230519 06:08:00,419.92,419.92,419.91,419.92,11 20230519 06:09:00,419.88,419.88,419.82,419.82,25 20230519 06:10:00,419.85,419.85,419.85,419.85,2 20230519 06:11:00,419.81,419.81,419.81,419.81,13 20230519 06:12:00,419.86,419.86,419.82,419.82,30 20230519 06:13:00,419.82,419.82,419.82,419.82,0 20230519 06:14:00,419.82,419.82,419.82,419.82,0 20230519 06:15:00,419.82,419.82,419.82,419.82,0 20230519 06:16:00,419.8,419.8,419.79,419.79,12 20230519 06:17:00,419.84,419.84,419.7,419.7,15 20230519 06:18:00,419.69,419.69,419.63,419.63,48 20230519 06:19:00,419.65,419.65,419.58,419.58,63 20230519 06:20:00,419.72,419.72,419.67,419.67,18 20230519 06:21:00,419.71,419.75,419.7,419.7,7 20230519 06:22:00,419.73,419.73,419.72,419.72,3 20230519 06:23:00,419.7,419.7,419.7,419.7,2 20230519 06:24:00,419.7,419.7,419.7,419.7,15 20230519 06:25:00,419.72,419.89,419.71,419.86,158 20230519 06:26:00,419.87,419.87,419.87,419.87,1 20230519 06:27:00,419.87,419.87,419.87,419.87,0 20230519 06:28:00,419.87,419.87,419.85,419.85,7 20230519 06:29:00,419.85,419.85,419.85,419.85,1 20230519 06:30:00,419.84,419.84,419.84,419.84,1 20230519 06:31:00,419.82,419.82,419.82,419.82,1 20230519 06:32:00,419.76,419.76,419.74,419.74,5 20230519 06:33:00,419.76,419.76,419.76,419.76,2 20230519 06:34:00,419.77,419.77,419.74,419.74,12 20230519 06:35:00,419.74,419.74,419.74,419.74,0 20230519 06:36:00,419.84,419.84,419.78,419.78,5 20230519 06:37:00,419.82,419.82,419.82,419.82,11 20230519 06:38:00,419.79,419.79,419.78,419.78,7 20230519 06:39:00,419.78,419.78,419.78,419.78,0 20230519 06:40:00,419.87,419.87,419.87,419.87,4 20230519 06:41:00,419.83,419.83,419.83,419.83,2 20230519 06:42:00,419.81,419.83,419.8,419.83,4 20230519 06:43:00,419.83,419.83,419.83,419.83,4 20230519 06:44:00,419.8,419.8,419.8,419.8,2 20230519 06:45:00,419.82,419.82,419.79,419.79,2 20230519 06:46:00,419.79,419.79,419.79,419.79,0 20230519 06:47:00,419.8,419.8,419.8,419.8,5 20230519 06:48:00,419.8,419.8,419.8,419.8,0 20230519 06:49:00,419.72,419.74,419.71,419.74,13 20230519 06:50:00,419.72,419.72,419.72,419.72,2 20230519 06:51:00,419.7,419.7,419.7,419.7,3 20230519 06:52:00,419.73,419.73,419.7,419.72,10 20230519 06:53:00,419.71,419.71,419.71,419.71,5 20230519 06:54:00,419.73,419.73,419.71,419.71,10 20230519 06:55:00,419.71,419.71,419.7,419.7,25 20230519 06:56:00,419.76,419.76,419.76,419.76,1 20230519 06:57:00,419.79,419.79,419.79,419.79,1 20230519 06:58:00,419.75,419.75,419.73,419.73,5 20230519 06:59:00,419.78,419.78,419.76,419.76,9 20230519 07:00:00,419.75,419.82,419.75,419.82,14 20230519 07:01:00,419.85,419.92,419.85,419.91,28 20230519 07:02:00,419.93,420.3,419.91,420.06,130 20230519 07:03:00,420.04,420.05,420.0,420.0,57 20230519 07:04:00,420.0,420.08,420.0,420.07,15 20230519 07:05:00,420.11,420.11,420.08,420.08,49 20230519 07:06:00,420.09,420.09,420.05,420.05,6 20230519 07:07:00,420.03,420.05,420.02,420.05,24 20230519 07:08:00,420.05,420.05,420.04,420.04,11 20230519 07:09:00,420.09,420.09,420.07,420.09,9 20230519 07:10:00,420.09,420.09,420.09,420.09,0 20230519 07:11:00,420.06,420.07,420.05,420.05,11 20230519 07:12:00,420.04,420.05,420.04,420.05,5 20230519 07:13:00,420.09,420.09,420.05,420.05,3 20230519 07:14:00,420.05,420.05,420.05,420.05,0 20230519 07:15:00,420.07,420.07,420.07,420.07,8 20230519 07:16:00,420.02,420.02,420.02,420.02,1 20230519 07:17:00,420.03,420.05,420.03,420.05,7 20230519 07:18:00,420.08,420.08,420.08,420.08,4 20230519 07:19:00,420.09,420.17,420.09,420.17,3 20230519 07:20:00,420.2,420.2,420.2,420.2,1 20230519 07:21:00,420.24,420.24,420.24,420.24,2 20230519 07:22:00,420.22,420.47,420.22,420.33,105 20230519 07:23:00,420.3,420.36,420.3,420.35,9 20230519 07:24:00,420.37,420.68,420.35,420.48,92 20230519 07:25:00,420.44,420.45,420.41,420.44,90 20230519 07:26:00,420.39,420.39,420.32,420.33,35 20230519 07:27:00,420.38,420.38,420.38,420.38,3 20230519 07:28:00,420.38,420.38,420.36,420.36,13 20230519 07:29:00,420.36,420.37,420.34,420.34,13 20230519 07:30:00,420.41,420.48,420.38,420.38,45 20230519 07:31:00,420.39,420.39,420.33,420.33,21 20230519 07:32:00,420.4,420.44,420.4,420.44,14 20230519 07:33:00,420.46,420.46,420.42,420.43,19 20230519 07:34:00,420.42,420.47,420.42,420.47,2 20230519 07:35:00,420.45,420.5,420.45,420.48,21 20230519 07:36:00,420.48,420.52,420.48,420.51,60 20230519 07:37:00,420.55,420.6,420.5,420.51,60 20230519 07:38:00,420.51,420.54,420.51,420.54,7 20230519 07:39:00,420.54,420.61,420.54,420.61,71 20230519 07:40:00,420.61,420.61,420.55,420.55,39 20230519 07:41:00,420.51,420.51,420.41,420.41,33 20230519 07:42:00,420.42,420.43,420.4,420.42,26 20230519 07:43:00,420.4,420.4,420.35,420.35,39 20230519 07:44:00,420.36,420.39,420.35,420.38,14 20230519 07:45:00,420.36,420.36,420.3,420.3,58 20230519 07:46:00,420.25,420.25,420.2,420.2,29 20230519 07:47:00,420.15,420.16,420.11,420.12,59 20230519 07:48:00,420.15,420.23,420.15,420.22,18 20230519 07:49:00,420.23,420.23,420.08,420.08,6 20230519 07:50:00,420.07,420.09,420.07,420.09,22 20230519 07:51:00,420.09,420.09,420.07,420.07,11 20230519 07:52:00,420.07,420.07,420.07,420.07,0 20230519 07:53:00,420.18,420.23,420.18,420.23,17 20230519 07:54:00,420.25,420.25,420.22,420.22,15 20230519 07:55:00,420.23,420.23,420.23,420.23,11 20230519 07:56:00,420.21,420.24,420.21,420.23,22 20230519 07:57:00,420.2,420.43,420.17,420.43,103 20230519 07:58:00,420.38,420.41,420.37,420.38,20 20230519 07:59:00,420.37,420.37,420.37,420.37,8 20230519 08:00:00,419.79,420.62,419.75,420.41,392 20230519 08:01:00,420.41,420.49,419.8,420.49,81 20230519 08:02:00,420.49,420.57,420.4,420.4,86 20230519 08:03:00,420.36,420.43,420.36,420.42,39 20230519 08:04:00,420.39,420.44,420.39,420.43,17 20230519 08:05:00,420.48,420.49,420.37,420.37,29 20230519 08:06:00,420.39,420.44,420.36,420.44,23 20230519 08:07:00,420.45,420.45,420.35,420.35,20 20230519 08:08:00,420.36,420.36,420.35,420.35,7 20230519 08:09:00,420.34,420.35,420.34,420.34,36 20230519 08:10:00,420.32,420.32,420.24,420.24,56 20230519 08:11:00,420.23,420.23,420.18,420.18,39 20230519 08:12:00,420.22,420.29,420.21,420.21,7 20230519 08:13:00,420.21,420.21,420.21,420.21,0 20230519 08:14:00,420.17,420.18,420.17,420.18,27 20230519 08:15:00,420.17,420.17,420.07,420.07,55 20230519 08:16:00,420.07,420.29,420.03,420.11,304 20230519 08:17:00,420.12,420.13,420.09,420.09,115 20230519 08:18:00,420.19,420.24,420.15,420.15,101 20230519 08:19:00,420.15,420.24,420.15,420.21,20 20230519 08:20:00,420.15,420.26,420.15,420.26,39 20230519 08:21:00,420.31,420.52,420.29,420.4,185 20230519 08:22:00,420.37,420.38,420.36,420.38,12 20230519 08:23:00,420.41,420.41,420.4,420.4,4 20230519 08:24:00,420.37,420.4,420.37,420.4,26 20230519 08:25:00,420.39,420.5,420.39,420.46,43 20230519 08:26:00,420.48,420.51,420.48,420.49,12 20230519 08:27:00,420.53,420.54,420.5,420.52,44 20230519 08:28:00,420.52,420.6,420.52,420.53,13 20230519 08:29:00,420.57,420.57,420.57,420.57,8 20230519 08:30:00,420.6,420.67,420.59,420.67,59 20230519 08:31:00,420.64,420.67,420.61,420.61,103 20230519 08:32:00,420.56,420.57,420.56,420.56,22 20230519 08:33:00,420.59,420.7,420.58,420.62,59 20230519 08:34:00,420.63,420.7,420.63,420.68,10 20230519 08:35:00,420.66,420.7,420.66,420.68,17 20230519 08:36:00,420.66,420.66,420.6,420.61,21 20230519 08:37:00,420.6,420.61,420.56,420.57,34 20230519 08:38:00,420.5,420.5,420.42,420.46,23 20230519 08:39:00,420.46,420.47,420.43,420.43,6 20230519 08:40:00,420.42,420.64,420.42,420.63,59 20230519 08:41:00,420.62,420.62,420.61,420.61,59 20230519 08:42:00,420.66,420.73,420.61,420.67,83 20230519 08:43:00,420.64,420.7,420.64,420.65,33 20230519 08:44:00,420.65,420.67,420.63,420.66,71 20230519 08:45:00,420.7,420.7,420.68,420.68,7 20230519 08:46:00,420.65,420.65,420.49,420.49,86 20230519 08:47:00,420.53,420.57,420.5,420.57,29 20230519 08:48:00,420.55,420.56,420.52,420.52,4 20230519 08:49:00,420.56,420.57,420.56,420.57,9 20230519 08:50:00,420.59,420.63,420.59,420.6,14 20230519 08:51:00,420.58,420.58,420.56,420.56,18 20230519 08:52:00,420.57,420.6,420.57,420.6,3 20230519 08:53:00,420.57,420.57,420.55,420.57,29 20230519 08:54:00,420.59,420.61,420.59,420.6,26 20230519 08:55:00,420.64,420.75,420.64,420.72,31 20230519 08:56:00,420.7,420.82,420.7,420.81,75 20230519 08:57:00,420.83,420.87,420.83,420.87,39 20230519 08:58:00,420.86,420.86,420.83,420.85,24 20230519 08:59:00,420.84,420.84,420.81,420.81,2 20230519 09:00:00,420.75,420.75,420.67,420.67,36 20230519 09:01:00,420.75,420.77,420.66,420.77,74 20230519 09:02:00,420.79,420.79,420.73,420.73,84 20230519 09:03:00,420.73,420.74,420.73,420.74,5 20230519 09:04:00,420.71,420.75,420.63,420.63,40 20230519 09:05:00,420.61,420.61,420.59,420.6,42 20230519 09:06:00,420.66,420.67,420.65,420.67,12 20230519 09:07:00,420.67,420.67,420.67,420.67,0 20230519 09:08:00,420.69,420.76,420.69,420.76,9 20230519 09:09:00,420.71,420.72,420.7,420.7,49 20230519 09:10:00,420.67,420.74,420.67,420.74,9 20230519 09:11:00,420.74,420.76,420.66,420.66,18 20230519 09:12:00,420.6,420.61,420.54,420.54,21 20230519 09:13:00,420.5,420.51,420.48,420.49,39 20230519 09:14:00,420.5,420.52,420.47,420.47,26 20230519 09:15:00,420.49,420.49,420.48,420.48,12 20230519 09:16:00,420.48,420.56,420.48,420.56,24 20230519 09:17:00,420.58,420.61,420.58,420.58,28 20230519 09:18:00,420.5,420.55,420.5,420.55,7 20230519 09:19:00,420.57,420.75,420.57,420.7,49 20230519 09:20:00,420.71,420.74,420.71,420.74,8 20230519 09:21:00,420.74,420.74,420.7,420.74,50 20230519 09:22:00,420.74,420.75,420.73,420.75,44 20230519 09:23:00,420.71,420.71,420.61,420.64,66 20230519 09:24:00,420.67,420.73,420.67,420.67,7 20230519 09:25:00,420.71,420.74,420.56,420.58,167 20230519 09:26:00,420.6,420.61,420.43,420.44,80 20230519 09:27:00,420.44,420.46,420.15,420.18,316 20230519 09:28:00,420.19,420.23,420.01,420.18,161 20230519 09:29:00,420.14,420.25,420.08,420.11,298 20230519 09:30:00,420.17,420.27,420.0,420.09,6650 20230519 09:31:00,420.09,420.12,419.8,419.81,3408 20230519 09:32:00,419.82,420.24,419.8,420.06,4220 20230519 09:33:00,420.06,420.19,419.99,420.12,3144 20230519 09:34:00,420.12,420.34,420.1,420.25,1890 20230519 09:35:00,420.25,420.27,420.14,420.22,2045 20230519 09:36:00,420.21,420.27,420.08,420.27,2074 20230519 09:37:00,420.26,420.37,420.19,420.35,1628 20230519 09:38:00,420.35,420.53,420.3,420.51,2189 20230519 09:39:00,420.52,420.52,420.35,420.36,1801 20230519 09:40:00,420.37,420.45,420.29,420.38,1978 20230519 09:41:00,420.39,420.44,420.28,420.37,1321 20230519 09:42:00,420.38,420.72,420.36,420.68,2227 20230519 09:43:00,420.68,420.69,420.5,420.57,1801 20230519 09:44:00,420.56,420.6,420.42,420.5,1215 20230519 09:45:00,420.51,420.56,420.33,420.43,1639 20230519 09:46:00,420.43,420.44,420.26,420.28,1777 20230519 09:47:00,420.29,420.36,420.2,420.31,1511 20230519 09:48:00,420.34,420.46,420.31,420.39,1356 20230519 09:49:00,420.37,420.52,420.28,420.29,1146 20230519 09:50:00,420.28,420.34,420.23,420.28,1384 20230519 09:51:00,420.28,420.45,420.25,420.45,899 20230519 09:52:00,420.45,420.62,420.45,420.5,1964 20230519 09:53:00,420.48,420.58,420.48,420.56,774 20230519 09:54:00,420.56,420.72,420.41,420.43,1758 20230519 09:55:00,420.42,420.62,420.42,420.5,1199 20230519 09:56:00,420.5,420.54,420.44,420.52,1228 20230519 09:57:00,420.51,420.51,420.42,420.49,785 20230519 09:58:00,420.5,420.54,420.43,420.47,1414 20230519 09:59:00,420.48,420.58,420.43,420.55,1017 20230519 10:00:00,420.56,420.58,420.26,420.4,1768 20230519 10:01:00,420.4,420.48,420.23,420.25,1442 20230519 10:02:00,420.25,420.33,420.09,420.1,1481 20230519 10:03:00,420.1,420.12,419.88,420.0,2263 20230519 10:04:00,419.99,420.14,419.94,420.08,1309 20230519 10:05:00,420.07,420.09,419.95,420.02,1098 20230519 10:06:00,420.01,420.31,420.0,420.25,1601 20230519 10:07:00,420.26,420.29,420.01,420.02,1269 20230519 10:08:00,420.03,420.25,420.01,420.21,1621 20230519 10:09:00,420.21,420.41,420.17,420.37,2110 20230519 10:10:00,420.37,420.39,420.07,420.08,1091 20230519 10:11:00,420.08,420.2,420.0,420.17,796 20230519 10:12:00,420.18,420.25,420.09,420.23,921 20230519 10:13:00,420.22,420.41,420.18,420.41,918 20230519 10:14:00,420.41,420.48,420.33,420.37,1420 20230519 10:15:00,420.36,420.45,420.31,420.37,709 20230519 10:16:00,420.38,420.51,420.34,420.41,1002 20230519 10:17:00,420.41,420.42,420.33,420.42,796 20230519 10:18:00,420.43,420.48,420.36,420.39,1277 20230519 10:19:00,420.39,420.51,420.37,420.43,1692 20230519 10:20:00,420.45,420.61,420.43,420.6,999 20230519 10:21:00,420.61,420.64,420.53,420.62,950 20230519 10:22:00,420.62,420.63,420.52,420.58,1242 20230519 10:23:00,420.57,420.64,420.54,420.57,1290 20230519 10:24:00,420.57,420.59,420.42,420.58,795 20230519 10:25:00,420.58,420.65,420.51,420.57,1061 20230519 10:26:00,420.56,420.6,420.44,420.6,1320 20230519 10:27:00,420.6,420.63,420.51,420.6,1139 20230519 10:28:00,420.6,420.63,420.52,420.6,911 20230519 10:29:00,420.59,420.67,420.54,420.57,753 20230519 10:30:00,420.55,420.69,420.53,420.63,810 20230519 10:31:00,420.63,420.65,420.53,420.54,635 20230519 10:32:00,420.53,420.69,420.5,420.68,2024 20230519 10:33:00,420.68,420.7,420.61,420.65,888 20230519 10:34:00,420.64,420.71,420.61,420.68,983 20230519 10:35:00,420.69,420.72,420.49,420.5,1064 20230519 10:36:00,420.5,420.53,420.24,420.24,1763 20230519 10:37:00,420.24,420.24,420.09,420.15,1579 20230519 10:38:00,420.15,420.42,420.11,420.39,1144 20230519 10:39:00,420.39,420.43,420.3,420.37,612 20230519 10:40:00,420.37,420.41,420.24,420.24,1253 20230519 10:41:00,420.23,420.32,420.2,420.27,787 20230519 10:42:00,420.26,420.28,420.1,420.12,1162 20230519 10:43:00,420.13,420.18,420.07,420.15,699 20230519 10:44:00,420.16,420.21,420.09,420.18,707 20230519 10:45:00,420.18,420.19,420.04,420.05,911 20230519 10:46:00,420.05,420.18,420.02,420.17,877 20230519 10:47:00,420.16,420.16,419.95,419.97,1316 20230519 10:48:00,419.97,420.08,419.9,419.98,1363 20230519 10:49:00,419.98,419.99,419.88,419.93,669 20230519 10:50:00,419.93,420.29,419.9,420.26,2778 20230519 10:51:00,420.27,420.29,420.1,420.17,1180 20230519 10:52:00,420.16,420.28,420.12,420.23,683 20230519 10:53:00,420.23,420.33,420.19,420.27,848 20230519 10:54:00,420.27,420.33,420.2,420.22,991 20230519 10:55:00,420.22,420.31,420.21,420.28,1143 20230519 10:56:00,420.28,420.37,420.21,420.23,1711 20230519 10:57:00,420.24,420.24,420.11,420.15,834 20230519 10:58:00,420.16,420.18,420.07,420.13,1013 20230519 10:59:00,420.12,420.35,420.09,420.33,809 20230519 11:00:00,420.34,420.43,420.26,420.39,825 20230519 11:01:00,420.39,420.49,420.34,420.44,858 20230519 11:02:00,420.45,420.55,420.37,420.55,978 20230519 11:03:00,420.55,420.56,420.47,420.5,551 20230519 11:04:00,420.5,420.55,420.45,420.54,879 20230519 11:05:00,420.54,420.54,419.97,419.98,2725 20230519 11:06:00,419.97,420.19,419.85,420.04,1960 20230519 11:07:00,420.01,420.17,419.98,420.13,1531 20230519 11:08:00,420.14,420.26,419.87,419.87,912 20230519 11:09:00,419.89,419.97,419.7,419.73,2340 20230519 11:10:00,419.73,419.97,419.67,419.94,2700 20230519 11:11:00,419.95,420.03,419.79,419.79,1643 20230519 11:12:00,419.8,419.81,419.29,419.5,3673 20230519 11:13:00,419.5,419.95,419.5,419.64,4209 20230519 11:14:00,419.64,419.87,419.53,419.54,3857 20230519 11:15:00,419.54,419.65,418.86,418.86,6054 20230519 11:16:00,418.86,419.41,418.85,419.33,5294 20230519 11:17:00,419.33,419.82,419.31,419.51,3467 20230519 11:18:00,419.5,419.72,419.3,419.52,2898 20230519 11:19:00,419.51,419.56,418.88,419.27,5215 20230519 11:20:00,419.27,419.5,419.22,419.48,3840 20230519 11:21:00,419.49,419.86,419.49,419.69,2562 20230519 11:22:00,419.72,419.77,419.53,419.63,1542 20230519 11:23:00,419.65,419.77,419.52,419.54,1153 20230519 11:24:00,419.52,419.52,419.15,419.25,2265 20230519 11:25:00,419.26,419.56,419.25,419.54,1616 20230519 11:26:00,419.53,419.68,419.27,419.27,1952 20230519 11:27:00,419.26,419.45,418.74,418.79,5960 20230519 11:28:00,418.77,418.99,418.68,418.69,4145 20230519 11:29:00,418.68,418.9,418.51,418.52,4122 20230519 11:30:00,418.5,418.62,418.31,418.41,6106 20230519 11:31:00,418.41,418.68,418.41,418.56,3369 20230519 11:32:00,418.56,418.56,418.02,418.04,5111 20230519 11:33:00,418.03,418.3,418.0,418.23,3485 20230519 11:34:00,418.23,418.45,418.07,418.39,5031 20230519 11:35:00,418.39,418.42,418.19,418.26,2478 20230519 11:36:00,418.28,418.31,418.13,418.21,1967 20230519 11:37:00,418.2,418.35,417.81,417.85,3624 20230519 11:38:00,417.86,417.94,417.37,417.39,4322 20230519 11:39:00,417.38,417.76,417.35,417.7,4920 20230519 11:40:00,417.68,417.76,417.39,417.67,4311 20230519 11:41:00,417.66,418.02,417.47,417.98,4010 20230519 11:42:00,417.97,418.14,417.74,417.83,4722 20230519 11:43:00,417.83,418.02,417.71,417.94,2879 20230519 11:44:00,417.93,418.14,417.81,418.12,2716 20230519 11:45:00,418.13,418.55,418.07,418.52,4231 20230519 11:46:00,418.5,418.68,418.46,418.63,3662 20230519 11:47:00,418.63,418.93,418.52,418.92,2959 20230519 11:48:00,418.93,418.93,418.73,418.8,1758 20230519 11:49:00,418.82,418.86,418.64,418.74,1272 20230519 11:50:00,418.74,418.77,418.51,418.57,1715 20230519 11:51:00,418.57,418.83,418.52,418.62,1552 20230519 11:52:00,418.63,418.71,418.56,418.71,1093 20230519 11:53:00,418.71,418.84,418.64,418.72,1493 20230519 11:54:00,418.71,418.75,418.55,418.73,1139 20230519 11:55:00,418.74,418.74,418.56,418.65,1651 20230519 11:56:00,418.66,419.18,418.51,418.62,6094 20230519 11:57:00,418.61,418.84,418.57,418.79,1810 20230519 11:58:00,418.8,418.82,418.54,418.55,1445 20230519 11:59:00,418.55,418.59,418.37,418.52,1243 20230519 12:00:00,418.52,418.81,418.4,418.68,1977 20230519 12:01:00,418.69,418.69,418.31,418.33,999 20230519 12:02:00,418.33,418.43,418.15,418.36,2462 20230519 12:03:00,418.36,418.37,418.2,418.27,752 20230519 12:04:00,418.27,418.52,418.26,418.52,1089 20230519 12:05:00,418.51,418.61,418.41,418.41,846 20230519 12:06:00,418.43,418.44,418.29,418.3,623 20230519 12:07:00,418.31,418.53,418.21,418.35,2993 20230519 12:08:00,418.36,418.41,418.15,418.29,1618 20230519 12:09:00,418.27,418.4,418.24,418.35,888 20230519 12:10:00,418.34,418.37,418.19,418.19,874 20230519 12:11:00,418.19,418.37,418.16,418.34,1479 20230519 12:12:00,418.33,418.35,418.23,418.24,1231 20230519 12:13:00,418.23,418.56,418.22,418.47,1582 20230519 12:14:00,418.45,418.46,418.23,418.24,750 20230519 12:15:00,418.24,418.28,417.91,418.02,1820 20230519 12:16:00,418.01,418.63,418.0,418.56,3520 20230519 12:17:00,418.56,418.63,418.48,418.59,1088 20230519 12:18:00,418.58,418.7,418.48,418.68,838 20230519 12:19:00,418.69,418.69,418.5,418.56,720 20230519 12:20:00,418.55,418.87,418.54,418.86,2063 20230519 12:21:00,418.85,418.86,418.65,418.68,1146 20230519 12:22:00,418.68,418.75,418.62,418.64,906 20230519 12:23:00,418.63,418.67,418.5,418.54,705 20230519 12:24:00,418.55,418.66,418.47,418.58,913 20230519 12:25:00,418.57,418.64,418.49,418.51,378 20230519 12:26:00,418.5,418.5,418.34,418.43,746 20230519 12:27:00,418.44,418.48,418.35,418.37,586 20230519 12:28:00,418.37,418.46,418.22,418.24,1010 20230519 12:29:00,418.21,418.32,418.21,418.22,689 20230519 12:30:00,418.21,418.21,417.6,417.7,2747 20230519 12:31:00,417.7,417.81,417.53,417.74,2124 20230519 12:32:00,417.73,417.8,417.6,417.73,2380 20230519 12:33:00,417.73,417.74,417.56,417.68,1536 20230519 12:34:00,417.68,417.7,417.53,417.56,1582 20230519 12:35:00,417.54,417.93,417.5,417.89,3015 20230519 12:36:00,417.9,417.94,417.81,417.94,1404 20230519 12:37:00,417.92,418.04,417.92,418.03,930 20230519 12:38:00,418.03,418.22,417.96,418.22,1099 20230519 12:39:00,418.21,418.32,418.19,418.27,1047 20230519 12:40:00,418.27,418.3,418.18,418.21,777 20230519 12:41:00,418.2,418.38,418.15,418.34,804 20230519 12:42:00,418.35,418.43,418.24,418.3,813 20230519 12:43:00,418.3,418.44,418.3,418.41,695 20230519 12:44:00,418.41,418.45,418.38,418.45,428 20230519 12:45:00,418.44,418.65,418.42,418.64,1402 20230519 12:46:00,418.63,418.65,418.42,418.49,781 20230519 12:47:00,418.49,418.51,418.38,418.43,747 20230519 12:48:00,418.44,418.57,418.39,418.52,492 20230519 12:49:00,418.53,418.69,418.45,418.64,1714 20230519 12:50:00,418.63,418.65,418.51,418.57,862 20230519 12:51:00,418.59,418.7,418.56,418.6,616 20230519 12:52:00,418.59,418.76,418.58,418.75,544 20230519 12:53:00,418.76,418.91,418.74,418.88,898 20230519 12:54:00,418.89,418.94,418.83,418.9,1636 20230519 12:55:00,418.9,418.93,418.82,418.85,930 20230519 12:56:00,418.86,418.88,418.66,418.8,1429 20230519 12:57:00,418.81,418.87,418.77,418.8,466 20230519 12:58:00,418.82,418.82,418.6,418.65,953 20230519 12:59:00,418.66,418.68,418.59,418.68,681 20230519 13:00:00,418.68,418.79,418.67,418.75,548 20230519 13:01:00,418.75,418.97,418.56,418.88,2200 20230519 13:02:00,418.88,418.99,418.82,418.96,1127 20230519 13:03:00,418.96,419.02,418.92,418.92,1147 20230519 13:04:00,418.92,418.97,418.86,418.95,594 20230519 13:05:00,418.95,418.95,418.8,418.8,526 20230519 13:06:00,418.81,418.97,418.8,418.94,457 20230519 13:07:00,418.93,419.04,418.86,419.01,666 20230519 13:08:00,418.99,419.06,418.94,418.95,1186 20230519 13:09:00,418.94,418.94,418.75,418.79,731 20230519 13:10:00,418.79,418.8,418.64,418.64,677 20230519 13:11:00,418.64,418.68,418.55,418.6,682 20230519 13:12:00,418.59,418.68,418.55,418.62,1500 20230519 13:13:00,418.61,418.69,418.61,418.65,351 20230519 13:14:00,418.65,418.76,418.62,418.75,372 20230519 13:15:00,418.75,418.84,418.71,418.82,1053 20230519 13:16:00,418.82,418.83,418.71,418.8,481 20230519 13:17:00,418.81,418.92,418.8,418.87,530 20230519 13:18:00,418.88,418.99,418.85,418.98,463 20230519 13:19:00,418.97,418.98,418.9,418.91,313 20230519 13:20:00,418.91,418.91,418.78,418.83,495 20230519 13:21:00,418.83,418.83,418.71,418.78,363 20230519 13:22:00,418.78,418.89,418.77,418.83,409 20230519 13:23:00,418.82,418.92,418.77,418.89,600 20230519 13:24:00,418.9,418.99,418.88,418.96,898 20230519 13:25:00,418.97,418.97,418.86,418.91,430 20230519 13:26:00,418.91,418.91,418.75,418.78,500 20230519 13:27:00,418.77,418.77,418.55,418.6,1541 20230519 13:28:00,418.6,418.69,418.6,418.67,672 20230519 13:29:00,418.67,418.8,418.66,418.76,593 20230519 13:30:00,418.77,418.88,418.72,418.85,904 20230519 13:31:00,418.84,418.85,418.63,418.68,679 20230519 13:32:00,418.68,418.76,418.67,418.69,970 20230519 13:33:00,418.7,418.72,418.65,418.66,725 20230519 13:34:00,418.66,418.79,418.59,418.78,459 20230519 13:35:00,418.79,418.82,418.7,418.79,426 20230519 13:36:00,418.78,418.79,418.6,418.62,555 20230519 13:37:00,418.63,418.71,418.59,418.71,688 20230519 13:38:00,418.7,418.72,418.55,418.57,492 20230519 13:39:00,418.56,418.72,418.49,418.7,1454 20230519 13:40:00,418.71,418.77,418.65,418.75,540 20230519 13:41:00,418.75,418.77,418.6,418.62,410 20230519 13:42:00,418.63,418.64,418.47,418.5,878 20230519 13:43:00,418.51,418.54,418.43,418.43,636 20230519 13:44:00,418.43,418.54,418.31,418.46,1122 20230519 13:45:00,418.46,418.46,418.32,418.4,979 20230519 13:46:00,418.4,418.46,418.29,418.37,1601 20230519 13:47:00,418.37,418.63,418.36,418.56,1828 20230519 13:48:00,418.57,418.58,418.38,418.39,465 20230519 13:49:00,418.37,418.39,418.23,418.32,630 20230519 13:50:00,418.31,418.32,418.13,418.21,741 20230519 13:51:00,418.2,418.39,418.18,418.33,1851 20230519 13:52:00,418.33,418.33,418.17,418.27,838 20230519 13:53:00,418.28,418.35,418.25,418.34,506 20230519 13:54:00,418.35,418.44,418.35,418.41,609 20230519 13:55:00,418.41,418.41,418.31,418.36,754 20230519 13:56:00,418.36,418.37,418.24,418.36,543 20230519 13:57:00,418.36,418.36,418.24,418.28,618 20230519 13:58:00,418.27,418.29,418.13,418.14,813 20230519 13:59:00,418.13,418.14,417.96,418.0,1403 20230519 14:00:00,418.01,418.11,417.88,417.88,2254 20230519 14:01:00,417.87,418.0,417.84,417.91,1667 20230519 14:02:00,417.9,417.96,417.82,417.87,1263 20230519 14:03:00,417.89,418.08,417.89,418.05,1117 20230519 14:04:00,418.05,418.06,417.78,417.93,1634 20230519 14:05:00,417.92,418.02,417.86,418.02,1055 20230519 14:06:00,418.02,418.02,417.92,418.02,968 20230519 14:07:00,418.02,418.21,417.93,418.16,1282 20230519 14:08:00,418.16,418.17,417.96,418.02,1194 20230519 14:09:00,418.0,418.04,417.94,418.0,753 20230519 14:10:00,417.99,418.01,417.79,417.83,1024 20230519 14:11:00,417.84,417.98,417.83,417.96,918 20230519 14:12:00,417.97,418.02,417.92,417.96,1117 20230519 14:13:00,417.96,417.99,417.85,417.95,488 20230519 14:14:00,417.93,417.93,417.83,417.85,390 20230519 14:15:00,417.85,417.86,417.54,417.62,1583 20230519 14:16:00,417.62,417.7,417.47,417.51,818 20230519 14:17:00,417.5,417.69,417.5,417.62,940 20230519 14:18:00,417.62,417.93,417.59,417.9,1717 20230519 14:19:00,417.91,418.21,417.88,418.21,3340 20230519 14:20:00,418.2,418.37,418.14,418.25,2080 20230519 14:21:00,418.26,418.39,418.25,418.35,1322 20230519 14:22:00,418.35,418.46,418.3,418.43,1225 20230519 14:23:00,418.43,418.45,418.35,418.37,1058 20230519 14:24:00,418.37,418.41,418.32,418.37,2200 20230519 14:25:00,418.37,418.38,418.29,418.37,512 20230519 14:26:00,418.37,418.37,418.27,418.29,764 20230519 14:27:00,418.28,418.28,418.09,418.1,1463 20230519 14:28:00,418.1,418.1,417.88,417.88,1566 20230519 14:29:00,417.88,417.98,417.81,417.88,1095 20230519 14:30:00,417.86,417.88,417.72,417.84,1150 20230519 14:31:00,417.84,417.86,417.68,417.77,1069 20230519 14:32:00,417.77,417.82,417.72,417.75,1395 20230519 14:33:00,417.75,418.01,417.74,418.0,1225 20230519 14:34:00,418.0,418.01,417.84,417.88,1120 20230519 14:35:00,417.87,417.91,417.8,417.83,843 20230519 14:36:00,417.84,417.96,417.8,417.94,721 20230519 14:37:00,417.93,418.08,417.88,418.06,1233 20230519 14:38:00,418.07,418.19,418.05,418.15,1124 20230519 14:39:00,418.15,418.22,418.12,418.16,865 20230519 14:40:00,418.16,418.18,418.02,418.07,920 20230519 14:41:00,418.06,418.22,418.01,418.22,593 20230519 14:42:00,418.21,418.26,418.09,418.09,1117 20230519 14:43:00,418.09,418.14,418.03,418.12,1073 20230519 14:44:00,418.12,418.23,418.11,418.22,931 20230519 14:45:00,418.22,418.22,418.03,418.06,740 20230519 14:46:00,418.06,418.14,418.05,418.06,693 20230519 14:47:00,418.06,418.06,417.82,417.87,1756 20230519 14:48:00,417.87,418.02,417.82,417.98,1259 20230519 14:49:00,417.98,418.02,417.87,417.95,708 20230519 14:50:00,417.94,418.12,417.93,418.09,835 20230519 14:51:00,418.1,418.24,418.05,418.22,1353 20230519 14:52:00,418.22,418.4,418.19,418.4,1319 20230519 14:53:00,418.4,418.54,418.35,418.36,1438 20230519 14:54:00,418.36,418.45,418.36,418.45,780 20230519 14:55:00,418.45,418.67,418.44,418.61,1599 20230519 14:56:00,418.62,418.63,418.52,418.53,1172 20230519 14:57:00,418.53,418.59,418.5,418.59,682 20230519 14:58:00,418.58,418.66,418.57,418.65,741 20230519 14:59:00,418.66,418.71,418.63,418.67,796 20230519 15:00:00,418.67,418.72,418.63,418.67,936 20230519 15:01:00,418.66,418.72,418.62,418.68,699 20230519 15:02:00,418.67,418.7,418.5,418.5,1338 20230519 15:03:00,418.5,418.59,418.5,418.53,1661 20230519 15:04:00,418.52,418.54,418.41,418.51,1046 20230519 15:05:00,418.5,418.56,418.22,418.27,1808 20230519 15:06:00,418.27,418.3,418.19,418.27,1098 20230519 15:07:00,418.27,418.38,418.23,418.34,1038 20230519 15:08:00,418.33,418.34,418.25,418.28,990 20230519 15:09:00,418.28,418.4,418.22,418.37,941 20230519 15:10:00,418.36,418.59,418.36,418.58,1129 20230519 15:11:00,418.58,418.65,418.52,418.63,903 20230519 15:12:00,418.63,418.7,418.59,418.62,894 20230519 15:13:00,418.63,418.71,418.62,418.7,916 20230519 15:14:00,418.69,418.72,418.63,418.7,900 20230519 15:15:00,418.71,418.72,418.63,418.64,1060 20230519 15:16:00,418.64,418.68,418.52,418.65,883 20230519 15:17:00,418.65,418.69,418.63,418.67,574 20230519 15:18:00,418.67,418.67,418.5,418.51,805 20230519 15:19:00,418.51,418.56,418.47,418.53,819 20230519 15:20:00,418.54,418.54,418.25,418.3,1025 20230519 15:21:00,418.3,418.39,418.28,418.38,727 20230519 15:22:00,418.37,418.4,418.32,418.35,451 20230519 15:23:00,418.36,418.4,418.3,418.38,811 20230519 15:24:00,418.38,418.53,418.35,418.52,1039 20230519 15:25:00,418.53,418.55,418.45,418.47,1030 20230519 15:26:00,418.46,418.48,418.35,418.38,992 20230519 15:27:00,418.37,418.39,418.29,418.33,719 20230519 15:28:00,418.33,418.33,418.14,418.24,1629 20230519 15:29:00,418.23,418.35,418.17,418.18,1894 20230519 15:30:00,418.19,418.3,418.18,418.27,1119 20230519 15:31:00,418.26,418.27,418.04,418.05,1508 20230519 15:32:00,418.04,418.22,417.99,418.2,1341 20230519 15:33:00,418.19,418.29,418.15,418.25,1210 20230519 15:34:00,418.26,418.28,418.15,418.16,847 20230519 15:35:00,418.17,418.26,418.15,418.26,1078 20230519 15:36:00,418.25,418.45,418.24,418.39,1240 20230519 15:37:00,418.4,418.53,418.37,418.53,1137 20230519 15:38:00,418.52,418.63,418.52,418.6,1528 20230519 15:39:00,418.6,418.6,418.48,418.5,1252 20230519 15:40:00,418.51,418.6,418.45,418.57,817 20230519 15:41:00,418.58,418.64,418.5,418.53,2998 20230519 15:42:00,418.52,418.65,418.49,418.61,1671 20230519 15:43:00,418.61,418.71,418.6,418.6,1272 20230519 15:44:00,418.6,418.72,418.58,418.68,1400 20230519 15:45:00,418.69,418.73,418.62,418.69,1455 20230519 15:46:00,418.69,418.69,418.55,418.62,1255 20230519 15:47:00,418.62,418.63,418.44,418.5,1525 20230519 15:48:00,418.49,418.6,418.44,418.6,1780 20230519 15:49:00,418.59,418.7,418.57,418.58,1981 20230519 15:50:00,418.58,418.59,418.35,418.51,5109 20230519 15:51:00,418.52,418.81,418.51,418.75,3293 20230519 15:52:00,418.76,418.85,418.71,418.78,2864 20230519 15:53:00,418.78,418.84,418.68,418.81,2831 20230519 15:54:00,418.82,418.92,418.81,418.89,4596 20230519 15:55:00,418.89,418.95,418.85,418.92,4654 20230519 15:56:00,418.91,418.92,418.72,418.87,6185 20230519 15:57:00,418.87,418.98,418.84,418.95,6011 20230519 15:58:00,418.95,418.99,418.9,418.96,7116 20230519 15:59:00,418.96,418.97,418.57,418.61,15659 20230519 16:00:00,418.61,418.73,418.52,418.67,9945 20230519 16:01:00,418.68,418.7,418.65,418.65,768 20230519 16:02:00,418.65,418.69,418.63,418.68,1054 20230519 16:03:00,418.68,418.69,418.6,418.64,1205 20230519 16:04:00,418.65,418.66,418.53,418.54,787 20230519 16:05:00,418.54,418.54,418.47,418.5,711 20230519 16:06:00,418.5,418.54,418.49,418.54,234 20230519 16:07:00,418.52,418.55,418.5,418.55,416 20230519 16:08:00,418.54,418.57,418.53,418.55,398 20230519 16:09:00,418.55,418.62,418.48,418.52,759 20230519 16:10:00,418.52,418.53,418.44,418.44,567 20230519 16:11:00,418.44,418.45,418.37,418.4,485 20230519 16:12:00,418.37,418.39,418.34,418.37,297 20230519 16:13:00,418.37,418.37,418.29,418.3,712 20230519 16:14:00,418.27,418.3,418.23,418.24,494 20230519 16:15:00,418.25,418.61,418.23,418.23,4218 20230519 16:16:00,418.21,418.25,418.1,418.13,171 20230519 16:17:00,418.13,418.15,418.1,418.12,240 20230519 16:18:00,418.12,418.15,418.08,418.13,341 20230519 16:19:00,418.08,418.22,418.08,418.17,2351 20230519 16:20:00,418.14,418.18,418.13,418.18,165 20230519 16:21:00,418.18,418.18,418.07,418.08,300 20230519 16:22:00,418.08,418.17,418.05,418.17,205 20230519 16:23:00,418.17,418.18,418.12,418.14,171 20230519 16:24:00,418.17,418.18,418.14,418.14,120 20230519 16:25:00,418.14,418.14,418.08,418.08,42 20230519 16:26:00,418.05,418.05,417.97,417.97,52 20230519 16:27:00,417.98,417.98,417.95,417.95,23 20230519 16:28:00,417.97,417.99,417.97,417.99,81 20230519 16:29:00,417.96,418.61,417.9,417.9,1333 20230519 16:30:00,417.87,417.89,417.78,417.89,446 20230519 16:31:00,417.88,417.94,417.88,417.91,262 20230519 16:32:00,417.94,417.94,417.91,417.91,167 20230519 16:33:00,417.91,417.91,417.87,417.87,253 20230519 16:34:00,417.9,417.9,417.88,417.9,151 20230519 16:35:00,417.9,417.94,417.9,417.94,182 20230519 16:36:00,417.95,417.98,417.95,417.96,52 20230519 16:37:00,417.97,417.98,417.97,417.98,30 20230519 16:38:00,417.98,418.0,417.98,417.99,115 20230519 16:39:00,417.99,418.0,417.97,418.0,74 20230519 16:40:00,417.99,417.99,417.98,417.98,7 20230519 16:41:00,417.98,417.98,417.98,417.98,21 20230519 16:42:00,417.98,417.98,417.97,417.97,5 20230519 16:43:00,417.98,418.04,417.98,418.01,119 20230519 16:44:00,418.01,418.03,418.0,418.03,7 20230519 16:45:00,418.0,418.02,417.98,418.02,87 20230519 16:46:00,417.98,417.98,417.98,417.98,31 20230519 16:47:00,417.98,417.98,417.98,417.98,2 20230519 16:48:00,418.01,418.04,418.01,418.01,19 20230519 16:49:00,418.03,418.03,418.03,418.03,2 20230519 16:50:00,418.02,418.02,417.98,417.98,79 20230519 16:51:00,418.02,418.02,417.99,417.99,17 20230519 16:52:00,417.98,417.99,417.96,417.99,67 20230519 16:53:00,418.03,418.04,418.03,418.03,32 20230519 16:54:00,418.0,418.0,418.0,418.0,3 20230519 16:55:00,418.0,418.0,418.0,418.0,0 20230519 16:56:00,418.03,418.03,418.01,418.01,54 20230519 16:57:00,418.04,418.05,418.02,418.03,112 20230519 16:58:00,418.05,418.05,418.05,418.05,5 20230519 16:59:00,418.02,418.02,417.99,417.99,21 20230519 17:00:00,418.06,418.06,418.0,418.0,2 20230519 17:01:00,418.0,418.0,417.98,417.98,11 20230519 17:02:00,417.96,417.98,417.95,417.98,16 20230519 17:03:00,417.98,417.98,417.98,417.98,0 20230519 17:04:00,417.98,417.98,417.98,417.98,0 20230519 17:05:00,418.05,418.05,418.05,418.05,2 20230519 17:06:00,418.05,418.08,418.05,418.08,50 20230519 17:07:00,418.06,418.06,418.06,418.06,31 20230519 17:08:00,418.0,418.09,418.0,418.09,25 20230519 17:09:00,418.04,418.08,418.04,418.08,46 20230519 17:10:00,418.04,418.07,418.04,418.04,13 20230519 17:11:00,418.04,418.08,418.04,418.08,2 20230519 17:12:00,418.08,418.09,418.08,418.09,14 20230519 17:13:00,418.08,418.09,418.08,418.09,27 20230519 17:14:00,418.08,418.09,418.08,418.09,57 20230519 17:15:00,418.1,418.12,418.04,418.04,151 20230519 17:16:00,418.0,418.04,418.0,418.04,58 20230519 17:17:00,418.04,418.05,418.04,418.05,105 20230519 17:18:00,418.05,418.05,418.05,418.05,0 20230519 17:19:00,418.02,418.03,418.02,418.03,15 20230519 17:20:00,418.03,418.03,418.03,418.03,0 20230519 17:21:00,418.02,418.02,418.01,418.01,179 20230519 17:22:00,418.01,418.01,418.01,418.01,0 20230519 17:23:00,418.01,418.01,418.01,418.01,3 20230519 17:24:00,418.02,418.02,418.02,418.02,1 20230519 17:25:00,418.02,418.02,418.02,418.02,0 20230519 17:26:00,418.62,418.62,418.0,418.0,988 20230519 17:27:00,418.01,418.01,418.01,418.01,1 20230519 17:28:00,418.01,418.01,418.01,418.01,0 20230519 17:29:00,418.01,418.01,418.01,418.01,0 20230519 17:30:00,418.01,418.01,418.01,418.01,0 20230519 17:31:00,418.01,418.01,418.01,418.01,0 20230519 17:32:00,418.01,418.01,418.01,418.01,0 20230519 17:33:00,418.01,418.01,418.01,418.01,0 20230519 17:34:00,418.07,418.1,418.07,418.1,73 20230519 17:35:00,418.1,418.1,418.1,418.1,0 20230519 17:36:00,418.1,418.1,418.1,418.1,0 20230519 17:37:00,418.03,418.03,418.03,418.03,1 20230519 17:38:00,418.03,418.03,418.03,418.03,0 20230519 17:39:00,418.03,418.03,418.03,418.03,0 20230519 17:40:00,418.03,418.03,418.03,418.03,0 20230519 17:41:00,418.03,418.03,418.03,418.03,0 20230519 17:42:00,418.07,418.07,418.07,418.07,1 20230519 17:43:00,418.07,418.07,418.07,418.07,0 20230519 17:44:00,418.62,418.62,418.62,418.62,1000 20230519 17:45:00,418.11,418.12,418.11,418.12,4 20230519 17:46:00,418.12,418.12,418.12,418.12,1 20230519 17:47:00,418.12,418.12,418.12,418.12,2 20230519 17:48:00,418.1,418.1,418.1,418.1,2 20230519 17:49:00,418.1,418.1,418.1,418.1,0 20230519 17:50:00,418.1,418.1,418.1,418.1,0 20230519 17:51:00,418.1,418.1,418.1,418.1,0 20230519 17:52:00,418.11,418.12,418.11,418.12,11 20230519 17:53:00,418.12,418.12,418.12,418.12,0 20230519 17:54:00,418.12,418.12,418.12,418.12,0 20230519 17:55:00,418.12,418.12,418.12,418.12,0 20230519 17:56:00,418.12,418.12,418.12,418.12,0 20230519 17:57:00,418.11,418.11,418.1,418.1,5 20230519 17:58:00,418.1,418.12,418.1,418.12,47 20230519 17:59:00,418.1,418.12,418.1,418.12,7 20230519 18:00:00,418.12,418.12,418.12,418.12,0 20230519 18:01:00,418.12,418.12,418.12,418.12,1 20230519 18:02:00,418.12,418.12,418.12,418.12,0 20230519 18:03:00,418.13,418.15,418.13,418.13,53 20230519 18:04:00,418.13,418.15,418.13,418.15,3 20230519 18:05:00,418.15,418.2,418.15,418.2,188 20230519 18:06:00,418.2,418.3,418.2,418.3,69 20230519 18:07:00,418.25,418.26,418.25,418.26,99 20230519 18:08:00,418.22,418.22,418.22,418.22,35 20230519 18:09:00,418.2,418.2,418.16,418.17,28 20230519 18:10:00,418.16,418.16,418.16,418.16,1 20230519 18:11:00,418.18,418.18,418.18,418.18,19 20230519 18:12:00,418.18,418.19,418.18,418.19,22 20230519 18:13:00,418.19,418.19,418.08,418.08,57 20230519 18:14:00,418.15,418.25,418.15,418.25,61 20230519 18:15:00,418.2,418.2,418.2,418.2,1 20230519 18:16:00,418.24,418.24,418.23,418.24,51 20230519 18:17:00,418.24,418.24,418.24,418.24,0 20230519 18:18:00,418.24,418.24,418.23,418.24,16 20230519 18:19:00,418.24,418.24,418.24,418.24,0 20230519 18:20:00,418.24,418.24,418.24,418.24,0 20230519 18:21:00,418.25,418.3,418.25,418.25,9 20230519 18:22:00,418.28,418.28,418.28,418.28,1 20230519 18:23:00,418.29,418.5,418.29,418.4,66 20230519 18:24:00,418.4,418.4,418.4,418.4,0 20230519 18:25:00,418.4,418.4,418.4,418.4,0 20230519 18:26:00,418.35,418.35,418.34,418.35,40 20230519 18:27:00,418.35,418.35,418.33,418.33,3 20230519 18:28:00,418.32,418.32,418.27,418.3,14 20230519 18:29:00,418.3,418.34,418.3,418.34,17 20230519 18:30:00,418.34,418.34,418.34,418.34,0 20230519 18:31:00,418.38,418.38,418.37,418.37,6 20230519 18:32:00,418.39,418.4,418.39,418.4,64 20230519 18:33:00,418.39,418.39,418.39,418.39,20 20230519 18:34:00,418.4,418.4,418.35,418.35,28 20230519 18:35:00,418.38,418.39,418.35,418.35,26 20230519 18:36:00,418.35,418.35,418.35,418.35,0 20230519 18:37:00,418.35,418.35,418.35,418.35,0 20230519 18:38:00,418.4,418.41,418.4,418.4,2 20230519 18:39:00,418.4,418.41,418.4,418.4,1 20230519 18:40:00,418.4,418.4,418.4,418.4,0 20230519 18:41:00,418.45,418.45,418.45,418.45,5 20230519 18:42:00,418.45,418.45,418.45,418.45,0 20230519 18:43:00,418.47,418.48,418.45,418.45,21 20230519 18:44:00,418.45,418.45,418.45,418.45,0 20230519 18:45:00,418.45,418.45,418.45,418.45,0 20230519 18:46:00,418.45,418.45,418.45,418.45,0 20230519 18:47:00,418.45,418.45,418.45,418.45,3 20230519 18:48:00,418.46,418.47,418.46,418.47,30 20230519 18:49:00,418.46,418.48,418.46,418.48,10 20230519 18:50:00,418.48,418.48,418.48,418.48,4 20230519 18:51:00,418.5,418.5,418.5,418.5,39 20230519 18:52:00,418.5,418.5,418.5,418.5,0 20230519 18:53:00,418.46,418.46,418.46,418.46,6 20230519 18:54:00,418.47,418.47,418.47,418.47,4 20230519 18:55:00,418.47,418.47,418.47,418.47,0 20230519 18:56:00,418.49,418.49,418.49,418.49,10 20230519 18:57:00,418.5,418.5,418.5,418.5,6 20230519 18:58:00,418.5,418.5,418.5,418.5,0 20230519 18:59:00,418.5,418.5,418.5,418.5,0 20230519 19:00:00,418.5,418.5,418.5,418.5,0 20230519 19:01:00,418.5,418.5,418.5,418.5,0 20230519 19:02:00,418.5,418.5,418.5,418.5,0 20230519 19:03:00,418.5,418.5,418.5,418.5,0 20230519 19:04:00,418.49,418.49,418.49,418.49,1 20230519 19:05:00,418.5,418.5,418.5,418.5,1 20230519 19:06:00,418.5,418.5,418.5,418.5,1 20230519 19:07:00,418.5,418.5,418.5,418.5,0 20230519 19:08:00,418.5,418.5,418.5,418.5,0 20230519 19:09:00,418.5,418.5,418.5,418.5,0 20230519 19:10:00,418.5,418.5,418.5,418.5,0 20230519 19:11:00,418.5,418.5,418.5,418.5,0 20230519 19:12:00,418.5,418.5,418.5,418.5,0 20230519 19:13:00,418.5,418.5,418.5,418.5,0 20230519 19:14:00,418.41,418.41,418.41,418.41,1 20230519 19:15:00,418.41,418.44,418.39,418.44,30 20230519 19:16:00,418.44,418.45,418.44,418.45,24 20230519 19:17:00,418.45,418.45,418.45,418.45,0 20230519 19:18:00,418.46,418.46,418.46,418.46,22 20230519 19:19:00,418.46,418.46,418.46,418.46,0 20230519 19:20:00,418.46,418.46,418.46,418.46,0 20230519 19:21:00,418.39,418.4,418.39,418.39,4 20230519 19:22:00,418.39,418.39,418.39,418.39,0 20230519 19:23:00,418.39,418.39,418.39,418.39,0 20230519 19:24:00,418.39,418.39,418.39,418.39,0 20230519 19:25:00,418.39,418.39,418.39,418.39,0 20230519 19:26:00,418.39,418.39,418.39,418.39,0 20230519 19:27:00,418.39,418.39,418.39,418.39,0 20230519 19:28:00,418.39,418.39,418.39,418.39,0 20230519 19:29:00,418.39,418.39,418.39,418.39,0 20230519 19:30:00,418.41,418.41,418.41,418.41,3 20230519 19:31:00,418.41,418.41,418.41,418.41,0 20230519 19:32:00,418.46,418.46,418.46,418.46,1 20230519 19:33:00,418.41,418.49,418.41,418.49,9 20230519 19:34:00,418.49,418.49,418.49,418.49,0 20230519 19:35:00,418.49,418.49,418.49,418.49,0 20230519 19:36:00,418.49,418.49,418.49,418.49,0 20230519 19:37:00,418.49,418.49,418.49,418.49,25 20230519 19:38:00,418.49,418.49,418.49,418.49,0 20230519 19:39:00,418.49,418.49,418.49,418.49,0 20230519 19:40:00,418.49,418.49,418.49,418.49,0 20230519 19:41:00,418.49,418.49,418.49,418.49,0 20230519 19:42:00,418.48,418.48,418.48,418.48,1 20230519 19:43:00,418.48,418.48,418.48,418.48,1 20230519 19:44:00,418.48,418.48,418.48,418.48,0 20230519 19:45:00,418.47,418.55,418.47,418.55,79 20230519 19:46:00,418.57,418.57,418.57,418.57,6 20230519 19:47:00,418.55,418.55,418.55,418.55,2 20230519 19:48:00,418.55,418.6,418.55,418.6,44 20230519 19:49:00,418.6,418.6,418.6,418.6,0 20230519 19:50:00,418.55,418.55,418.55,418.55,5 20230519 19:51:00,418.55,418.55,418.55,418.55,1 20230519 19:52:00,418.55,418.55,418.55,418.55,0 20230519 19:53:00,418.55,418.55,418.55,418.55,0 20230519 19:54:00,418.55,418.57,418.55,418.57,3 20230519 19:55:00,418.57,418.57,418.57,418.57,0 20230519 19:56:00,418.56,418.56,418.55,418.56,4 20230519 19:57:00,418.56,418.56,418.55,418.55,3 20230519 19:58:00,418.55,418.56,418.55,418.56,15 20230519 19:59:00,418.56,418.6,418.56,418.6,49 20230519 04:00:00,419.74,419.74,419.74,419.74,8 20230519 04:01:00,419.86,419.89,419.85,419.89,45 20230519 04:02:00,419.88,419.9,419.86,419.86,15 20230519 04:03:00,419.81,419.81,419.7,419.7,57 20230519 04:04:00,419.7,419.76,419.68,419.73,9 20230519 04:05:00,419.8,419.8,419.75,419.75,5 20230519 04:06:00,419.8,419.82,419.8,419.8,26 20230519 04:07:00,419.82,419.82,419.82,419.82,1 20230519 04:08:00,419.76,419.76,419.76,419.76,1 20230519 04:09:00,419.74,419.74,419.74,419.74,4 20230519 04:10:00,419.74,419.74,419.74,419.74,0 20230519 04:11:00,419.7,419.7,419.7,419.7,1 20230519 04:12:00,419.7,419.7,419.7,419.7,0 20230519 04:13:00,419.79,419.8,419.75,419.8,41 20230519 04:14:00,419.8,419.8,419.8,419.8,0 20230519 04:15:00,419.74,419.74,419.74,419.74,1 20230519 04:16:00,419.59,419.59,419.57,419.57,4 20230519 04:17:00,419.57,419.57,419.57,419.57,0 20230519 04:18:00,419.57,419.57,419.57,419.57,0 20230519 04:19:00,419.67,419.72,419.67,419.71,27 20230519 04:20:00,419.71,419.71,419.71,419.71,0 20230519 04:21:00,419.71,419.71,419.71,419.71,0 20230519 04:22:00,419.71,419.71,419.71,419.71,0 20230519 04:23:00,419.71,419.71,419.71,419.71,0 20230519 04:24:00,419.71,419.71,419.71,419.71,0 20230519 04:25:00,419.64,419.64,419.63,419.63,10 20230519 04:26:00,419.66,419.66,419.66,419.66,10 20230519 04:27:00,419.66,419.66,419.66,419.66,0 20230519 04:28:00,419.66,419.66,419.66,419.66,0 20230519 04:29:00,419.79,419.79,419.79,419.79,10 20230519 04:30:00,419.79,419.79,419.79,419.79,0 20230519 04:31:00,420.0,420.0,419.99,419.99,11 20230519 04:32:00,420.05,420.05,420.05,420.05,2 20230519 04:33:00,420.09,420.09,419.99,419.99,55 20230519 04:34:00,420.11,420.11,420.1,420.1,30 20230519 04:35:00,420.12,420.2,420.12,420.2,57 20230519 04:36:00,420.2,420.2,420.2,420.2,0 20230519 04:37:00,420.15,420.25,420.15,420.25,3 20230519 04:38:00,420.31,420.31,420.31,420.31,1 20230519 04:39:00,420.15,420.15,420.15,420.15,1 20230519 04:40:00,420.15,420.15,420.15,420.15,0 20230519 04:41:00,420.09,420.09,420.09,420.09,4 20230519 04:42:00,420.01,420.01,420.01,420.01,4 20230519 04:43:00,419.97,419.97,419.97,419.97,1 20230519 04:44:00,419.97,419.97,419.97,419.97,1 20230519 04:45:00,419.97,419.97,419.97,419.97,0 20230519 04:46:00,419.97,419.97,419.97,419.97,0 20230519 04:47:00,419.97,419.97,419.97,419.97,0 20230519 04:48:00,419.97,419.97,419.97,419.97,0 20230519 04:49:00,419.97,419.97,419.97,419.97,0 20230519 04:50:00,419.97,419.97,419.97,419.97,0 20230519 04:51:00,419.97,419.97,419.97,419.97,0 20230519 04:52:00,419.97,419.97,419.97,419.97,0 20230519 04:53:00,420.14,420.14,420.14,420.14,48 20230519 04:54:00,420.14,420.14,420.14,420.14,0 20230519 04:55:00,420.14,420.14,420.14,420.14,0 20230519 04:56:00,420.29,420.29,420.29,420.29,2 20230519 04:57:00,420.33,420.34,420.31,420.33,14 20230519 04:58:00,420.3,420.3,420.2,420.2,21 20230519 04:59:00,420.2,420.2,420.2,420.2,0 20230519 05:00:00,420.19,420.19,420.19,420.19,3 20230519 05:01:00,420.1,420.1,420.1,420.1,1 20230519 05:02:00,420.1,420.1,420.1,420.1,0 20230519 05:03:00,420.12,420.12,420.11,420.11,5 20230519 05:04:00,420.1,420.12,420.07,420.07,8 20230519 05:05:00,420.07,420.07,420.07,420.07,0 20230519 05:06:00,420.07,420.07,420.07,420.07,0 20230519 05:07:00,420.07,420.07,420.07,420.07,1 20230519 05:08:00,420.06,420.06,420.06,420.06,1 20230519 05:09:00,420.06,420.06,420.06,420.06,0 20230519 05:10:00,420.12,420.12,420.12,420.12,1 20230519 05:11:00,420.12,420.12,420.09,420.09,4 20230519 05:12:00,420.11,420.11,420.11,420.11,1 20230519 05:13:00,420.11,420.11,420.11,420.11,0 20230519 05:14:00,420.11,420.11,420.11,420.11,0 20230519 05:15:00,420.11,420.11,420.11,420.11,0 20230519 05:16:00,420.11,420.11,420.11,420.11,0 20230519 05:17:00,420.11,420.11,420.11,420.11,0 20230519 05:18:00,420.11,420.11,420.11,420.11,1 20230519 05:19:00,420.13,420.13,420.13,420.13,1 20230519 05:20:00,420.02,420.02,420.02,420.02,3 20230519 05:21:00,420.02,420.02,420.02,420.02,0 20230519 05:22:00,420.0,420.0,420.0,420.0,5 20230519 05:23:00,420.0,420.0,420.0,420.0,5 20230519 05:24:00,420.0,420.0,420.0,420.0,0 20230519 05:25:00,419.88,419.88,419.88,419.88,1 20230519 05:26:00,419.89,419.89,419.89,419.89,2 20230519 05:27:00,419.94,419.94,419.94,419.94,1 20230519 05:28:00,419.94,419.94,419.94,419.94,0 20230519 05:29:00,419.97,419.97,419.97,419.97,1 20230519 05:30:00,419.88,419.88,419.88,419.88,1 20230519 05:31:00,419.88,419.88,419.88,419.88,0 20230519 05:32:00,419.88,419.88,419.88,419.88,0 20230519 05:33:00,419.86,419.86,419.86,419.86,1 20230519 05:34:00,419.86,419.86,419.86,419.86,0 20230519 05:35:00,419.88,419.88,419.88,419.88,1 20230519 05:36:00,419.99,419.99,419.99,419.99,1 20230519 05:37:00,420.0,420.0,420.0,420.0,1 20230519 05:38:00,420.0,420.0,420.0,420.0,0 20230519 05:39:00,419.86,419.91,419.86,419.91,13 20230519 05:40:00,419.9,419.9,419.9,419.9,7 20230519 05:41:00,419.91,419.91,419.91,419.91,11 20230519 05:42:00,419.87,419.87,419.86,419.87,6 20230519 05:43:00,419.87,419.87,419.87,419.87,0 20230519 05:44:00,420.01,420.01,420.01,420.01,4 20230519 05:45:00,420.0,420.0,420.0,420.0,1 20230519 05:46:00,420.0,420.0,420.0,420.0,0 20230519 05:47:00,420.0,420.0,420.0,420.0,0 20230519 05:48:00,419.93,419.93,419.93,419.93,1 20230519 05:49:00,420.08,420.08,420.08,420.08,4 20230519 05:50:00,420.04,420.04,420.04,420.04,8 20230519 05:51:00,420.1,420.1,420.05,420.05,10 20230519 05:52:00,420.01,420.01,420.01,420.01,3 20230519 05:53:00,420.01,420.01,420.01,420.01,0 20230519 05:54:00,420.01,420.01,420.01,420.01,0 20230519 05:55:00,420.01,420.01,420.01,420.01,0 20230519 05:56:00,420.01,420.01,420.01,420.01,0 20230519 05:57:00,420.01,420.01,420.01,420.01,0 20230519 05:58:00,420.01,420.01,420.01,420.01,0 20230519 05:59:00,420.01,420.01,420.01,420.01,0 20230519 06:00:00,420.0,420.0,420.0,420.0,2 20230519 06:01:00,419.99,419.99,419.9,419.9,32 20230519 06:02:00,419.88,419.89,419.88,419.89,10 20230519 06:03:00,419.89,419.89,419.89,419.89,0 20230519 06:04:00,419.99,419.99,419.99,419.99,2 20230519 06:05:00,419.98,419.98,419.98,419.98,3 20230519 06:06:00,419.93,419.93,419.93,419.93,5 20230519 06:07:00,419.93,419.93,419.93,419.93,0 20230519 06:08:00,419.92,419.92,419.91,419.92,11 20230519 06:09:00,419.88,419.88,419.82,419.82,25 20230519 06:10:00,419.85,419.85,419.85,419.85,2 20230519 06:11:00,419.81,419.81,419.81,419.81,13 20230519 06:12:00,419.86,419.86,419.82,419.82,30 20230519 06:13:00,419.82,419.82,419.82,419.82,0 20230519 06:14:00,419.82,419.82,419.82,419.82,0 20230519 06:15:00,419.82,419.82,419.82,419.82,0 20230519 06:16:00,419.8,419.8,419.79,419.79,12 20230519 06:17:00,419.84,419.84,419.7,419.7,15 20230519 06:18:00,419.69,419.69,419.63,419.63,48 20230519 06:19:00,419.65,419.65,419.58,419.58,63 20230519 06:20:00,419.72,419.72,419.67,419.67,18 20230519 06:21:00,419.71,419.75,419.7,419.7,7 20230519 06:22:00,419.73,419.73,419.72,419.72,3 20230519 06:23:00,419.7,419.7,419.7,419.7,2 20230519 06:24:00,419.7,419.7,419.7,419.7,15 20230519 06:25:00,419.72,419.89,419.71,419.86,158 20230519 06:26:00,419.87,419.87,419.87,419.87,1 20230519 06:27:00,419.87,419.87,419.87,419.87,0 20230519 06:28:00,419.87,419.87,419.85,419.85,7 20230519 06:29:00,419.85,419.85,419.85,419.85,1 20230519 06:30:00,419.84,419.84,419.84,419.84,1 20230519 06:31:00,419.82,419.82,419.82,419.82,1 20230519 06:32:00,419.76,419.76,419.74,419.74,5 20230519 06:33:00,419.76,419.76,419.76,419.76,2 20230519 06:34:00,419.77,419.77,419.74,419.74,12 20230519 06:35:00,419.74,419.74,419.74,419.74,0 20230519 06:36:00,419.84,419.84,419.78,419.78,5 20230519 06:37:00,419.82,419.82,419.82,419.82,11 20230519 06:38:00,419.79,419.79,419.78,419.78,7 20230519 06:39:00,419.78,419.78,419.78,419.78,0 20230519 06:40:00,419.87,419.87,419.87,419.87,4 20230519 06:41:00,419.83,419.83,419.83,419.83,2 20230519 06:42:00,419.81,419.83,419.8,419.83,4 20230519 06:43:00,419.83,419.83,419.83,419.83,4 20230519 06:44:00,419.8,419.8,419.8,419.8,2 20230519 06:45:00,419.82,419.82,419.79,419.79,2 20230519 06:46:00,419.79,419.79,419.79,419.79,0 20230519 06:47:00,419.8,419.8,419.8,419.8,5 20230519 06:48:00,419.8,419.8,419.8,419.8,0 20230519 06:49:00,419.72,419.74,419.71,419.74,13 20230519 06:50:00,419.72,419.72,419.72,419.72,2 20230519 06:51:00,419.7,419.7,419.7,419.7,3 20230519 06:52:00,419.73,419.73,419.7,419.72,10 20230519 06:53:00,419.71,419.71,419.71,419.71,5 20230519 06:54:00,419.73,419.73,419.71,419.71,10 20230519 06:55:00,419.71,419.71,419.7,419.7,25 20230519 06:56:00,419.76,419.76,419.76,419.76,1 20230519 06:57:00,419.79,419.79,419.79,419.79,1 20230519 06:58:00,419.75,419.75,419.73,419.73,5 20230519 06:59:00,419.78,419.78,419.76,419.76,9 20230519 07:00:00,419.75,419.82,419.75,419.82,14 20230519 07:01:00,419.85,419.92,419.85,419.91,28 20230519 07:02:00,419.93,420.3,419.91,420.06,130 20230519 07:03:00,420.04,420.05,420.0,420.0,57 20230519 07:04:00,420.0,420.08,420.0,420.07,15 20230519 07:05:00,420.11,420.11,420.08,420.08,49 20230519 07:06:00,420.09,420.09,420.05,420.05,6 20230519 07:07:00,420.03,420.05,420.02,420.05,24 20230519 07:08:00,420.05,420.05,420.04,420.04,11 20230519 07:09:00,420.09,420.09,420.07,420.09,9 20230519 07:10:00,420.09,420.09,420.09,420.09,0 20230519 07:11:00,420.06,420.07,420.05,420.05,11 20230519 07:12:00,420.04,420.05,420.04,420.05,5 20230519 07:13:00,420.09,420.09,420.05,420.05,3 20230519 07:14:00,420.05,420.05,420.05,420.05,0 20230519 07:15:00,420.07,420.07,420.07,420.07,8 20230519 07:16:00,420.02,420.02,420.02,420.02,1 20230519 07:17:00,420.03,420.05,420.03,420.05,7 20230519 07:18:00,420.08,420.08,420.08,420.08,4 20230519 07:19:00,420.09,420.17,420.09,420.17,3 20230519 07:20:00,420.2,420.2,420.2,420.2,1 20230519 07:21:00,420.24,420.24,420.24,420.24,2 20230519 07:22:00,420.22,420.47,420.22,420.33,105 20230519 07:23:00,420.3,420.36,420.3,420.35,9 20230519 07:24:00,420.37,420.68,420.35,420.48,92 20230519 07:25:00,420.44,420.45,420.41,420.44,90 20230519 07:26:00,420.39,420.39,420.32,420.33,35 20230519 07:27:00,420.38,420.38,420.38,420.38,3 20230519 07:28:00,420.38,420.38,420.36,420.36,13 20230519 07:29:00,420.36,420.37,420.34,420.34,13 20230519 07:30:00,420.41,420.48,420.38,420.38,45 20230519 07:31:00,420.39,420.39,420.33,420.33,21 20230519 07:32:00,420.4,420.44,420.4,420.44,14 20230519 07:33:00,420.46,420.46,420.42,420.43,19 20230519 07:34:00,420.42,420.47,420.42,420.47,2 20230519 07:35:00,420.45,420.5,420.45,420.48,21 20230519 07:36:00,420.48,420.52,420.48,420.51,60 20230519 07:37:00,420.55,420.6,420.5,420.51,60 20230519 07:38:00,420.51,420.54,420.51,420.54,7 20230519 07:39:00,420.54,420.61,420.54,420.61,71 20230519 07:40:00,420.61,420.61,420.55,420.55,39 20230519 07:41:00,420.51,420.51,420.41,420.41,33 20230519 07:42:00,420.42,420.43,420.4,420.42,26 20230519 07:43:00,420.4,420.4,420.35,420.35,39 20230519 07:44:00,420.36,420.39,420.35,420.38,14 20230519 07:45:00,420.36,420.36,420.3,420.3,58 20230519 07:46:00,420.25,420.25,420.2,420.2,29 20230519 07:47:00,420.15,420.16,420.11,420.12,59 20230519 07:48:00,420.15,420.23,420.15,420.22,18 20230519 07:49:00,420.23,420.23,420.08,420.08,6 20230519 07:50:00,420.07,420.09,420.07,420.09,22 20230519 07:51:00,420.09,420.09,420.07,420.07,11 20230519 07:52:00,420.07,420.07,420.07,420.07,0 20230519 07:53:00,420.18,420.23,420.18,420.23,17 20230519 07:54:00,420.25,420.25,420.22,420.22,15 20230519 07:55:00,420.23,420.23,420.23,420.23,11 20230519 07:56:00,420.21,420.24,420.21,420.23,22 20230519 07:57:00,420.2,420.43,420.17,420.43,103 20230519 07:58:00,420.38,420.41,420.37,420.38,20 20230519 07:59:00,420.37,420.37,420.37,420.37,8 20230519 08:00:00,419.79,420.62,419.75,420.41,392 20230519 08:01:00,420.41,420.49,419.8,420.49,81 20230519 08:02:00,420.49,420.57,420.4,420.4,86 20230519 08:03:00,420.36,420.43,420.36,420.42,39 20230519 08:04:00,420.39,420.44,420.39,420.43,17 20230519 08:05:00,420.48,420.49,420.37,420.37,29 20230519 08:06:00,420.39,420.44,420.36,420.44,23 20230519 08:07:00,420.45,420.45,420.35,420.35,20 20230519 08:08:00,420.36,420.36,420.35,420.35,7 20230519 08:09:00,420.34,420.35,420.34,420.34,36 20230519 08:10:00,420.32,420.32,420.24,420.24,56 20230519 08:11:00,420.23,420.23,420.18,420.18,39 20230519 08:12:00,420.22,420.29,420.21,420.21,7 20230519 08:13:00,420.21,420.21,420.21,420.21,0 20230519 08:14:00,420.17,420.18,420.17,420.18,27 20230519 08:15:00,420.17,420.17,420.07,420.07,55 20230519 08:16:00,420.07,420.29,420.03,420.11,304 20230519 08:17:00,420.12,420.13,420.09,420.09,115 20230519 08:18:00,420.19,420.24,420.15,420.15,101 20230519 08:19:00,420.15,420.24,420.15,420.21,20 20230519 08:20:00,420.15,420.26,420.15,420.26,39 20230519 08:21:00,420.31,420.52,420.29,420.4,185 20230519 08:22:00,420.37,420.38,420.36,420.38,12 20230519 08:23:00,420.41,420.41,420.4,420.4,4 20230519 08:24:00,420.37,420.4,420.37,420.4,26 20230519 08:25:00,420.39,420.5,420.39,420.46,43 20230519 08:26:00,420.48,420.51,420.48,420.49,12 20230519 08:27:00,420.53,420.54,420.5,420.52,44 20230519 08:28:00,420.52,420.6,420.52,420.53,13 20230519 08:29:00,420.57,420.57,420.57,420.57,8 20230519 08:30:00,420.6,420.67,420.59,420.67,59 20230519 08:31:00,420.64,420.67,420.61,420.61,103 20230519 08:32:00,420.56,420.57,420.56,420.56,22 20230519 08:33:00,420.59,420.7,420.58,420.62,59 20230519 08:34:00,420.63,420.7,420.63,420.68,10 20230519 08:35:00,420.66,420.7,420.66,420.68,17 20230519 08:36:00,420.66,420.66,420.6,420.61,21 20230519 08:37:00,420.6,420.61,420.56,420.57,34 20230519 08:38:00,420.5,420.5,420.42,420.46,23 20230519 08:39:00,420.46,420.47,420.43,420.43,6 20230519 08:40:00,420.42,420.64,420.42,420.63,59 20230519 08:41:00,420.62,420.62,420.61,420.61,59 20230519 08:42:00,420.66,420.73,420.61,420.67,83 20230519 08:43:00,420.64,420.7,420.64,420.65,33 20230519 08:44:00,420.65,420.67,420.63,420.66,71 20230519 08:45:00,420.7,420.7,420.68,420.68,7 20230519 08:46:00,420.65,420.65,420.49,420.49,86 20230519 08:47:00,420.53,420.57,420.5,420.57,29 20230519 08:48:00,420.55,420.56,420.52,420.52,4 20230519 08:49:00,420.56,420.57,420.56,420.57,9 20230519 08:50:00,420.59,420.63,420.59,420.6,14 20230519 08:51:00,420.58,420.58,420.56,420.56,18 20230519 08:52:00,420.57,420.6,420.57,420.6,3 20230519 08:53:00,420.57,420.57,420.55,420.57,29 20230519 08:54:00,420.59,420.61,420.59,420.6,26 20230519 08:55:00,420.64,420.75,420.64,420.72,31 20230519 08:56:00,420.7,420.82,420.7,420.81,75 20230519 08:57:00,420.83,420.87,420.83,420.87,39 20230519 08:58:00,420.86,420.86,420.83,420.85,24 20230519 08:59:00,420.84,420.84,420.81,420.81,2 20230519 09:00:00,420.75,420.75,420.67,420.67,36 20230519 09:01:00,420.75,420.77,420.66,420.77,74 20230519 09:02:00,420.79,420.79,420.73,420.73,84 20230519 09:03:00,420.73,420.74,420.73,420.74,5 20230519 09:04:00,420.71,420.75,420.63,420.63,40 20230519 09:05:00,420.61,420.61,420.59,420.6,42 20230519 09:06:00,420.66,420.67,420.65,420.67,12 20230519 09:07:00,420.67,420.67,420.67,420.67,0 20230519 09:08:00,420.69,420.76,420.69,420.76,9 20230519 09:09:00,420.71,420.72,420.7,420.7,49 20230519 09:10:00,420.67,420.74,420.67,420.74,9 20230519 09:11:00,420.74,420.76,420.66,420.66,18 20230519 09:12:00,420.6,420.61,420.54,420.54,21 20230519 09:13:00,420.5,420.51,420.48,420.49,39 20230519 09:14:00,420.5,420.52,420.47,420.47,26 20230519 09:15:00,420.49,420.49,420.48,420.48,12 20230519 09:16:00,420.48,420.56,420.48,420.56,24 20230519 09:17:00,420.58,420.61,420.58,420.58,28 20230519 09:18:00,420.5,420.55,420.5,420.55,7 20230519 09:19:00,420.57,420.75,420.57,420.7,49 20230519 09:20:00,420.71,420.74,420.71,420.74,8 20230519 09:21:00,420.74,420.74,420.7,420.74,50 20230519 09:22:00,420.74,420.75,420.73,420.75,44 20230519 09:23:00,420.71,420.71,420.61,420.64,66 20230519 09:24:00,420.67,420.73,420.67,420.67,7 20230519 09:25:00,420.71,420.74,420.56,420.58,167 20230519 09:26:00,420.6,420.61,420.43,420.44,80 20230519 09:27:00,420.44,420.46,420.15,420.18,316 20230519 09:28:00,420.19,420.23,420.01,420.18,161 20230519 09:29:00,420.14,420.25,420.08,420.11,298 20230519 09:30:00,420.17,420.27,420.0,420.09,6650 20230519 09:31:00,420.09,420.12,419.8,419.81,3408 20230519 09:32:00,419.82,420.24,419.8,420.06,4220 20230519 09:33:00,420.06,420.19,419.99,420.12,3144 20230519 09:34:00,420.12,420.34,420.1,420.25,1890 20230519 09:35:00,420.25,420.27,420.14,420.22,2045 20230519 09:36:00,420.21,420.27,420.08,420.27,2074 20230519 09:37:00,420.26,420.37,420.19,420.35,1628 20230519 09:38:00,420.35,420.53,420.3,420.51,2189 20230519 09:39:00,420.52,420.52,420.35,420.36,1801 20230519 09:40:00,420.37,420.45,420.29,420.38,1978 20230519 09:41:00,420.39,420.44,420.28,420.37,1321 20230519 09:42:00,420.38,420.72,420.36,420.68,2227 20230519 09:43:00,420.68,420.69,420.5,420.57,1801 20230519 09:44:00,420.56,420.6,420.42,420.5,1215 20230519 09:45:00,420.51,420.56,420.33,420.43,1639 20230519 09:46:00,420.43,420.44,420.26,420.28,1777 20230519 09:47:00,420.29,420.36,420.2,420.31,1511 20230519 09:48:00,420.34,420.46,420.31,420.39,1356 20230519 09:49:00,420.37,420.52,420.28,420.29,1146 20230519 09:50:00,420.28,420.34,420.23,420.28,1384 20230519 09:51:00,420.28,420.45,420.25,420.45,899 20230519 09:52:00,420.45,420.62,420.45,420.5,1964 20230519 09:53:00,420.48,420.58,420.48,420.56,774 20230519 09:54:00,420.56,420.72,420.41,420.43,1758 20230519 09:55:00,420.42,420.62,420.42,420.5,1199 20230519 09:56:00,420.5,420.54,420.44,420.52,1228 20230519 09:57:00,420.51,420.51,420.42,420.49,785 20230519 09:58:00,420.5,420.54,420.43,420.47,1414 20230519 09:59:00,420.48,420.58,420.43,420.55,1017 20230519 10:00:00,420.56,420.58,420.26,420.4,1768 20230519 10:01:00,420.4,420.48,420.23,420.25,1442 20230519 10:02:00,420.25,420.33,420.09,420.1,1481 20230519 10:03:00,420.1,420.12,419.88,420.0,2263 20230519 10:04:00,419.99,420.14,419.94,420.08,1309 20230519 10:05:00,420.07,420.09,419.95,420.02,1098 20230519 10:06:00,420.01,420.31,420.0,420.25,1601 20230519 10:07:00,420.26,420.29,420.01,420.02,1269 20230519 10:08:00,420.03,420.25,420.01,420.21,1621 20230519 10:09:00,420.21,420.41,420.17,420.37,2110 20230519 10:10:00,420.37,420.39,420.07,420.08,1091 20230519 10:11:00,420.08,420.2,420.0,420.17,796 20230519 10:12:00,420.18,420.25,420.09,420.23,921 20230519 10:13:00,420.22,420.41,420.18,420.41,918 20230519 10:14:00,420.41,420.48,420.33,420.37,1420 20230519 10:15:00,420.36,420.45,420.31,420.37,709 20230519 10:16:00,420.38,420.51,420.34,420.41,1002 20230519 10:17:00,420.41,420.42,420.33,420.42,796 20230519 10:18:00,420.43,420.48,420.36,420.39,1277 20230519 10:19:00,420.39,420.51,420.37,420.43,1692 20230519 10:20:00,420.45,420.61,420.43,420.6,999 20230519 10:21:00,420.61,420.64,420.53,420.62,950 20230519 10:22:00,420.62,420.63,420.52,420.58,1242 20230519 10:23:00,420.57,420.64,420.54,420.57,1290 20230519 10:24:00,420.57,420.59,420.42,420.58,795 20230519 10:25:00,420.58,420.65,420.51,420.57,1061 20230519 10:26:00,420.56,420.6,420.44,420.6,1320 20230519 10:27:00,420.6,420.63,420.51,420.6,1139 20230519 10:28:00,420.6,420.63,420.52,420.6,911 20230519 10:29:00,420.59,420.67,420.54,420.57,753 20230519 10:30:00,420.55,420.69,420.53,420.63,810 20230519 10:31:00,420.63,420.65,420.53,420.54,635 20230519 10:32:00,420.53,420.69,420.5,420.68,2024 20230519 10:33:00,420.68,420.7,420.61,420.65,888 20230519 10:34:00,420.64,420.71,420.61,420.68,983 20230519 10:35:00,420.69,420.72,420.49,420.5,1064 20230519 10:36:00,420.5,420.53,420.24,420.24,1763 20230519 10:37:00,420.24,420.24,420.09,420.15,1579 20230519 10:38:00,420.15,420.42,420.11,420.39,1144 20230519 10:39:00,420.39,420.43,420.3,420.37,612 20230519 10:40:00,420.37,420.41,420.24,420.24,1253 20230519 10:41:00,420.23,420.32,420.2,420.27,787 20230519 10:42:00,420.26,420.28,420.1,420.12,1162 20230519 10:43:00,420.13,420.18,420.07,420.15,699 20230519 10:44:00,420.16,420.21,420.09,420.18,707 20230519 10:45:00,420.18,420.19,420.04,420.05,911 20230519 10:46:00,420.05,420.18,420.02,420.17,877 20230519 10:47:00,420.16,420.16,419.95,419.97,1316 20230519 10:48:00,419.97,420.08,419.9,419.98,1363 20230519 10:49:00,419.98,419.99,419.88,419.93,669 20230519 10:50:00,419.93,420.29,419.9,420.26,2778 20230519 10:51:00,420.27,420.29,420.1,420.17,1180 20230519 10:52:00,420.16,420.28,420.12,420.23,683 20230519 10:53:00,420.23,420.33,420.19,420.27,848 20230519 10:54:00,420.27,420.33,420.2,420.22,991 20230519 10:55:00,420.22,420.31,420.21,420.28,1143 20230519 10:56:00,420.28,420.37,420.21,420.23,1711 20230519 10:57:00,420.24,420.24,420.11,420.15,834 20230519 10:58:00,420.16,420.18,420.07,420.13,1013 20230519 10:59:00,420.12,420.35,420.09,420.33,809 20230519 11:00:00,420.34,420.43,420.26,420.39,825 20230519 11:01:00,420.39,420.49,420.34,420.44,858 20230519 11:02:00,420.45,420.55,420.37,420.55,978 20230519 11:03:00,420.55,420.56,420.47,420.5,551 20230519 11:04:00,420.5,420.55,420.45,420.54,879 20230519 11:05:00,420.54,420.54,419.97,419.98,2725 20230519 11:06:00,419.97,420.19,419.85,420.04,1960 20230519 11:07:00,420.01,420.17,419.98,420.13,1531 20230519 11:08:00,420.14,420.26,419.87,419.87,912 20230519 11:09:00,419.89,419.97,419.7,419.73,2340 20230519 11:10:00,419.73,419.97,419.67,419.94,2700 20230519 11:11:00,419.95,420.03,419.79,419.79,1643 20230519 11:12:00,419.8,419.81,419.29,419.5,3673 20230519 11:13:00,419.5,419.95,419.5,419.64,4209 20230519 11:14:00,419.64,419.87,419.53,419.54,3857 20230519 11:15:00,419.54,419.65,418.86,418.86,6054 20230519 11:16:00,418.86,419.41,418.85,419.33,5294 20230519 11:17:00,419.33,419.82,419.31,419.51,3467 20230519 11:18:00,419.5,419.72,419.3,419.52,2898 20230519 11:19:00,419.51,419.56,418.88,419.27,5215 20230519 11:20:00,419.27,419.5,419.22,419.48,3840 20230519 11:21:00,419.49,419.86,419.49,419.69,2562 20230519 11:22:00,419.72,419.77,419.53,419.63,1542 20230519 11:23:00,419.65,419.77,419.52,419.54,1153 20230519 11:24:00,419.52,419.52,419.15,419.25,2265 20230519 11:25:00,419.26,419.56,419.25,419.54,1616 20230519 11:26:00,419.53,419.68,419.27,419.27,1952 20230519 11:27:00,419.26,419.45,418.74,418.79,5960 20230519 11:28:00,418.77,418.99,418.68,418.69,4145 20230519 11:29:00,418.68,418.9,418.51,418.52,4122 20230519 11:30:00,418.5,418.62,418.31,418.41,6106 20230519 11:31:00,418.41,418.68,418.41,418.56,3369 20230519 11:32:00,418.56,418.56,418.02,418.04,5111 20230519 11:33:00,418.03,418.3,418.0,418.23,3485 20230519 11:34:00,418.23,418.45,418.07,418.39,5031 20230519 11:35:00,418.39,418.42,418.19,418.26,2478 20230519 11:36:00,418.28,418.31,418.13,418.21,1967 20230519 11:37:00,418.2,418.35,417.81,417.85,3624 20230519 11:38:00,417.86,417.94,417.37,417.39,4322 20230519 11:39:00,417.38,417.76,417.35,417.7,4920 20230519 11:40:00,417.68,417.76,417.39,417.67,4311 20230519 11:41:00,417.66,418.02,417.47,417.98,4010 20230519 11:42:00,417.97,418.14,417.74,417.83,4722 20230519 11:43:00,417.83,418.02,417.71,417.94,2879 20230519 11:44:00,417.93,418.14,417.81,418.12,2716 20230519 11:45:00,418.13,418.55,418.07,418.52,4231 20230519 11:46:00,418.5,418.68,418.46,418.63,3662 20230519 11:47:00,418.63,418.93,418.52,418.92,2959 20230519 11:48:00,418.93,418.93,418.73,418.8,1758 20230519 11:49:00,418.82,418.86,418.64,418.74,1272 20230519 11:50:00,418.74,418.77,418.51,418.57,1715 20230519 11:51:00,418.57,418.83,418.52,418.62,1552 20230519 11:52:00,418.63,418.71,418.56,418.71,1093 20230519 11:53:00,418.71,418.84,418.64,418.72,1493 20230519 11:54:00,418.71,418.75,418.55,418.73,1139 20230519 11:55:00,418.74,418.74,418.56,418.65,1651 20230519 11:56:00,418.66,419.18,418.51,418.62,6094 20230519 11:57:00,418.61,418.84,418.57,418.79,1810 20230519 11:58:00,418.8,418.82,418.54,418.55,1445 20230519 11:59:00,418.55,418.59,418.37,418.52,1243 20230519 12:00:00,418.52,418.81,418.4,418.68,1977 20230519 12:01:00,418.69,418.69,418.31,418.33,999 20230519 12:02:00,418.33,418.43,418.15,418.36,2462 20230519 12:03:00,418.36,418.37,418.2,418.27,752 20230519 12:04:00,418.27,418.52,418.26,418.52,1089 20230519 12:05:00,418.51,418.61,418.41,418.41,846 20230519 12:06:00,418.43,418.44,418.29,418.3,623 20230519 12:07:00,418.31,418.53,418.21,418.35,2993 20230519 12:08:00,418.36,418.41,418.15,418.29,1618 20230519 12:09:00,418.27,418.4,418.24,418.35,888 20230519 12:10:00,418.34,418.37,418.19,418.19,874 20230519 12:11:00,418.19,418.37,418.16,418.34,1479 20230519 12:12:00,418.33,418.35,418.23,418.24,1231 20230519 12:13:00,418.23,418.56,418.22,418.47,1582 20230519 12:14:00,418.45,418.46,418.23,418.24,750 20230519 12:15:00,418.24,418.28,417.91,418.02,1820 20230519 12:16:00,418.01,418.63,418.0,418.56,3520 20230519 12:17:00,418.56,418.63,418.48,418.59,1088 20230519 12:18:00,418.58,418.7,418.48,418.68,838 20230519 12:19:00,418.69,418.69,418.5,418.56,720 20230519 12:20:00,418.55,418.87,418.54,418.86,2063 20230519 12:21:00,418.85,418.86,418.65,418.68,1146 20230519 12:22:00,418.68,418.75,418.62,418.64,906 20230519 12:23:00,418.63,418.67,418.5,418.54,705 20230519 12:24:00,418.55,418.66,418.47,418.58,913 20230519 12:25:00,418.57,418.64,418.49,418.51,378 20230519 12:26:00,418.5,418.5,418.34,418.43,746 20230519 12:27:00,418.44,418.48,418.35,418.37,586 20230519 12:28:00,418.37,418.46,418.22,418.24,1010 20230519 12:29:00,418.21,418.32,418.21,418.22,689 20230519 12:30:00,418.21,418.21,417.6,417.7,2747 20230519 12:31:00,417.7,417.81,417.53,417.74,2124 20230519 12:32:00,417.73,417.8,417.6,417.73,2380 20230519 12:33:00,417.73,417.74,417.56,417.68,1536 20230519 12:34:00,417.68,417.7,417.53,417.56,1582 20230519 12:35:00,417.54,417.93,417.5,417.89,3015 20230519 12:36:00,417.9,417.94,417.81,417.94,1404 20230519 12:37:00,417.92,418.04,417.92,418.03,930 20230519 12:38:00,418.03,418.22,417.96,418.22,1099 20230519 12:39:00,418.21,418.32,418.19,418.27,1047 20230519 12:40:00,418.27,418.3,418.18,418.21,777 20230519 12:41:00,418.2,418.38,418.15,418.34,804 20230519 12:42:00,418.35,418.43,418.24,418.3,813 20230519 12:43:00,418.3,418.44,418.3,418.41,695 20230519 12:44:00,418.41,418.45,418.38,418.45,428 20230519 12:45:00,418.44,418.65,418.42,418.64,1402 20230519 12:46:00,418.63,418.65,418.42,418.49,781 20230519 12:47:00,418.49,418.51,418.38,418.43,747 20230519 12:48:00,418.44,418.57,418.39,418.52,492 20230519 12:49:00,418.53,418.69,418.45,418.64,1714 20230519 12:50:00,418.63,418.65,418.51,418.57,862 20230519 12:51:00,418.59,418.7,418.56,418.6,616 20230519 12:52:00,418.59,418.76,418.58,418.75,544 20230519 12:53:00,418.76,418.91,418.74,418.88,898 20230519 12:54:00,418.89,418.94,418.83,418.9,1636 20230519 12:55:00,418.9,418.93,418.82,418.85,930 20230519 12:56:00,418.86,418.88,418.66,418.8,1429 20230519 12:57:00,418.81,418.87,418.77,418.8,466 20230519 12:58:00,418.82,418.82,418.6,418.65,953 20230519 12:59:00,418.66,418.68,418.59,418.68,681 20230519 13:00:00,418.68,418.79,418.67,418.75,548 20230519 13:01:00,418.75,418.97,418.56,418.88,2200 20230519 13:02:00,418.88,418.99,418.82,418.96,1127 20230519 13:03:00,418.96,419.02,418.92,418.92,1147 20230519 13:04:00,418.92,418.97,418.86,418.95,594 20230519 13:05:00,418.95,418.95,418.8,418.8,526 20230519 13:06:00,418.81,418.97,418.8,418.94,457 20230519 13:07:00,418.93,419.04,418.86,419.01,666 20230519 13:08:00,418.99,419.06,418.94,418.95,1186 20230519 13:09:00,418.94,418.94,418.75,418.79,731 20230519 13:10:00,418.79,418.8,418.64,418.64,677 20230519 13:11:00,418.64,418.68,418.55,418.6,682 20230519 13:12:00,418.59,418.68,418.55,418.62,1500 20230519 13:13:00,418.61,418.69,418.61,418.65,351 20230519 13:14:00,418.65,418.76,418.62,418.75,372 20230519 13:15:00,418.75,418.84,418.71,418.82,1053 20230519 13:16:00,418.82,418.83,418.71,418.8,481 20230519 13:17:00,418.81,418.92,418.8,418.87,530 20230519 13:18:00,418.88,418.99,418.85,418.98,463 20230519 13:19:00,418.97,418.98,418.9,418.91,313 20230519 13:20:00,418.91,418.91,418.78,418.83,495 20230519 13:21:00,418.83,418.83,418.71,418.78,363 20230519 13:22:00,418.78,418.89,418.77,418.83,409 20230519 13:23:00,418.82,418.92,418.77,418.89,600 20230519 13:24:00,418.9,418.99,418.88,418.96,898 20230519 13:25:00,418.97,418.97,418.86,418.91,430 20230519 13:26:00,418.91,418.91,418.75,418.78,500 20230519 13:27:00,418.77,418.77,418.55,418.6,1541 20230519 13:28:00,418.6,418.69,418.6,418.67,672 20230519 13:29:00,418.67,418.8,418.66,418.76,593 20230519 13:30:00,418.77,418.88,418.72,418.85,904 20230519 13:31:00,418.84,418.85,418.63,418.68,679 20230519 13:32:00,418.68,418.76,418.67,418.69,970 20230519 13:33:00,418.7,418.72,418.65,418.66,725 20230519 13:34:00,418.66,418.79,418.59,418.78,459 20230519 13:35:00,418.79,418.82,418.7,418.79,426 20230519 13:36:00,418.78,418.79,418.6,418.62,555 20230519 13:37:00,418.63,418.71,418.59,418.71,688 20230519 13:38:00,418.7,418.72,418.55,418.57,492 20230519 13:39:00,418.56,418.72,418.49,418.7,1454 20230519 13:40:00,418.71,418.77,418.65,418.75,540 20230519 13:41:00,418.75,418.77,418.6,418.62,410 20230519 13:42:00,418.63,418.64,418.47,418.5,878 20230519 13:43:00,418.51,418.54,418.43,418.43,636 20230519 13:44:00,418.43,418.54,418.31,418.46,1122 20230519 13:45:00,418.46,418.46,418.32,418.4,979 20230519 13:46:00,418.4,418.46,418.29,418.37,1601 20230519 13:47:00,418.37,418.63,418.36,418.56,1828 20230519 13:48:00,418.57,418.58,418.38,418.39,465 20230519 13:49:00,418.37,418.39,418.23,418.32,630 20230519 13:50:00,418.31,418.32,418.13,418.21,741 20230519 13:51:00,418.2,418.39,418.18,418.33,1851 20230519 13:52:00,418.33,418.33,418.17,418.27,838 20230519 13:53:00,418.28,418.35,418.25,418.34,506 20230519 13:54:00,418.35,418.44,418.35,418.41,609 20230519 13:55:00,418.41,418.41,418.31,418.36,754 20230519 13:56:00,418.36,418.37,418.24,418.36,543 20230519 13:57:00,418.36,418.36,418.24,418.28,618 20230519 13:58:00,418.27,418.29,418.13,418.14,813 20230519 13:59:00,418.13,418.14,417.96,418.0,1403 20230519 14:00:00,418.01,418.11,417.88,417.88,2254 20230519 14:01:00,417.87,418.0,417.84,417.91,1667 20230519 14:02:00,417.9,417.96,417.82,417.87,1263 20230519 14:03:00,417.89,418.08,417.89,418.05,1117 20230519 14:04:00,418.05,418.06,417.78,417.93,1634 20230519 14:05:00,417.92,418.02,417.86,418.02,1055 20230519 14:06:00,418.02,418.02,417.92,418.02,968 20230519 14:07:00,418.02,418.21,417.93,418.16,1282 20230519 14:08:00,418.16,418.17,417.96,418.02,1194 20230519 14:09:00,418.0,418.04,417.94,418.0,753 20230519 14:10:00,417.99,418.01,417.79,417.83,1024 20230519 14:11:00,417.84,417.98,417.83,417.96,918 20230519 14:12:00,417.97,418.02,417.92,417.96,1117 20230519 14:13:00,417.96,417.99,417.85,417.95,488 20230519 14:14:00,417.93,417.93,417.83,417.85,390 20230519 14:15:00,417.85,417.86,417.54,417.62,1583 20230519 14:16:00,417.62,417.7,417.47,417.51,818 20230519 14:17:00,417.5,417.69,417.5,417.62,940 20230519 14:18:00,417.62,417.93,417.59,417.9,1717 20230519 14:19:00,417.91,418.21,417.88,418.21,3340 20230519 14:20:00,418.2,418.37,418.14,418.25,2080 20230519 14:21:00,418.26,418.39,418.25,418.35,1322 20230519 14:22:00,418.35,418.46,418.3,418.43,1225 20230519 14:23:00,418.43,418.45,418.35,418.37,1058 20230519 14:24:00,418.37,418.41,418.32,418.37,2200 20230519 14:25:00,418.37,418.38,418.29,418.37,512 20230519 14:26:00,418.37,418.37,418.27,418.29,764 20230519 14:27:00,418.28,418.28,418.09,418.1,1463 20230519 14:28:00,418.1,418.1,417.88,417.88,1566 20230519 14:29:00,417.88,417.98,417.81,417.88,1095 20230519 14:30:00,417.86,417.88,417.72,417.84,1150 20230519 14:31:00,417.84,417.86,417.68,417.77,1069 20230519 14:32:00,417.77,417.82,417.72,417.75,1395 20230519 14:33:00,417.75,418.01,417.74,418.0,1225 20230519 14:34:00,418.0,418.01,417.84,417.88,1120 20230519 14:35:00,417.87,417.91,417.8,417.83,843 20230519 14:36:00,417.84,417.96,417.8,417.94,721 20230519 14:37:00,417.93,418.08,417.88,418.06,1233 20230519 14:38:00,418.07,418.19,418.05,418.15,1124 20230519 14:39:00,418.15,418.22,418.12,418.16,865 20230519 14:40:00,418.16,418.18,418.02,418.07,920 20230519 14:41:00,418.06,418.22,418.01,418.22,593 20230519 14:42:00,418.21,418.26,418.09,418.09,1117 20230519 14:43:00,418.09,418.14,418.03,418.12,1073 20230519 14:44:00,418.12,418.23,418.11,418.22,931 20230519 14:45:00,418.22,418.22,418.03,418.06,740 20230519 14:46:00,418.06,418.14,418.05,418.06,693 20230519 14:47:00,418.06,418.06,417.82,417.87,1756 20230519 14:48:00,417.87,418.02,417.82,417.98,1259 20230519 14:49:00,417.98,418.02,417.87,417.95,708 20230519 14:50:00,417.94,418.12,417.93,418.09,835 20230519 14:51:00,418.1,418.24,418.05,418.22,1353 20230519 14:52:00,418.22,418.4,418.19,418.4,1319 20230519 14:53:00,418.4,418.54,418.35,418.36,1438 20230519 14:54:00,418.36,418.45,418.36,418.45,780 20230519 14:55:00,418.45,418.67,418.44,418.61,1599 20230519 14:56:00,418.62,418.63,418.52,418.53,1172 20230519 14:57:00,418.53,418.59,418.5,418.59,682 20230519 14:58:00,418.58,418.66,418.57,418.65,741 20230519 14:59:00,418.66,418.71,418.63,418.67,796 20230519 15:00:00,418.67,418.72,418.63,418.67,936 20230519 15:01:00,418.66,418.72,418.62,418.68,699 20230519 15:02:00,418.67,418.7,418.5,418.5,1338 20230519 15:03:00,418.5,418.59,418.5,418.53,1661 20230519 15:04:00,418.52,418.54,418.41,418.51,1046 20230519 15:05:00,418.5,418.56,418.22,418.27,1808 20230519 15:06:00,418.27,418.3,418.19,418.27,1098 20230519 15:07:00,418.27,418.38,418.23,418.34,1038 20230519 15:08:00,418.33,418.34,418.25,418.28,990 20230519 15:09:00,418.28,418.4,418.22,418.37,941 20230519 15:10:00,418.36,418.59,418.36,418.58,1129 20230519 15:11:00,418.58,418.65,418.52,418.63,903 20230519 15:12:00,418.63,418.7,418.59,418.62,894 20230519 15:13:00,418.63,418.71,418.62,418.7,916 20230519 15:14:00,418.69,418.72,418.63,418.7,900 20230519 15:15:00,418.71,418.72,418.63,418.64,1060 20230519 15:16:00,418.64,418.68,418.52,418.65,883 20230519 15:17:00,418.65,418.69,418.63,418.67,574 20230519 15:18:00,418.67,418.67,418.5,418.51,805 20230519 15:19:00,418.51,418.56,418.47,418.53,819 20230519 15:20:00,418.54,418.54,418.25,418.3,1025 20230519 15:21:00,418.3,418.39,418.28,418.38,727 20230519 15:22:00,418.37,418.4,418.32,418.35,451 20230519 15:23:00,418.36,418.4,418.3,418.38,811 20230519 15:24:00,418.38,418.53,418.35,418.52,1039 20230519 15:25:00,418.53,418.55,418.45,418.47,1030 20230519 15:26:00,418.46,418.48,418.35,418.38,992 20230519 15:27:00,418.37,418.39,418.29,418.33,719 20230519 15:28:00,418.33,418.33,418.14,418.24,1629 20230519 15:29:00,418.23,418.35,418.17,418.18,1894 20230519 15:30:00,418.19,418.3,418.18,418.27,1119 20230519 15:31:00,418.26,418.27,418.04,418.05,1508 20230519 15:32:00,418.04,418.22,417.99,418.2,1341 20230519 15:33:00,418.19,418.29,418.15,418.25,1210 20230519 15:34:00,418.26,418.28,418.15,418.16,847 20230519 15:35:00,418.17,418.26,418.15,418.26,1078 20230519 15:36:00,418.25,418.45,418.24,418.39,1240 20230519 15:37:00,418.4,418.53,418.37,418.53,1137 20230519 15:38:00,418.52,418.63,418.52,418.6,1528 20230519 15:39:00,418.6,418.6,418.48,418.5,1252 20230519 15:40:00,418.51,418.6,418.45,418.57,817 20230519 15:41:00,418.58,418.64,418.5,418.53,2998 20230519 15:42:00,418.52,418.65,418.49,418.61,1671 20230519 15:43:00,418.61,418.71,418.6,418.6,1272 20230519 15:44:00,418.6,418.72,418.58,418.68,1400 20230519 15:45:00,418.69,418.73,418.62,418.69,1455 20230519 15:46:00,418.69,418.69,418.55,418.62,1255 20230519 15:47:00,418.62,418.63,418.44,418.5,1525 20230519 15:48:00,418.49,418.6,418.44,418.6,1780 20230519 15:49:00,418.59,418.7,418.57,418.58,1981 20230519 15:50:00,418.58,418.59,418.35,418.51,5109 20230519 15:51:00,418.52,418.81,418.51,418.75,3293 20230519 15:52:00,418.76,418.85,418.71,418.78,2864 20230519 15:53:00,418.78,418.84,418.68,418.81,2831 20230519 15:54:00,418.82,418.92,418.81,418.89,4596 20230519 15:55:00,418.89,418.95,418.85,418.92,4654 20230519 15:56:00,418.91,418.92,418.72,418.87,6185 20230519 15:57:00,418.87,418.98,418.84,418.95,6011 20230519 15:58:00,418.95,418.99,418.9,418.96,7116 20230519 15:59:00,418.96,418.97,418.57,418.61,15659 20230519 16:00:00,418.61,418.73,418.52,418.67,9945 20230519 16:01:00,418.68,418.7,418.65,418.65,768 20230519 16:02:00,418.65,418.69,418.63,418.68,1054 20230519 16:03:00,418.68,418.69,418.6,418.64,1205 20230519 16:04:00,418.65,418.66,418.53,418.54,787 20230519 16:05:00,418.54,418.54,418.47,418.5,711 20230519 16:06:00,418.5,418.54,418.49,418.54,234 20230519 16:07:00,418.52,418.55,418.5,418.55,416 20230519 16:08:00,418.54,418.57,418.53,418.55,398 20230519 16:09:00,418.55,418.62,418.48,418.52,759 20230519 16:10:00,418.52,418.53,418.44,418.44,567 20230519 16:11:00,418.44,418.45,418.37,418.4,485 20230519 16:12:00,418.37,418.39,418.34,418.37,297 20230519 16:13:00,418.37,418.37,418.29,418.3,712 20230519 16:14:00,418.27,418.3,418.23,418.24,494 20230519 16:15:00,418.25,418.61,418.23,418.23,4218 20230519 16:16:00,418.21,418.25,418.1,418.13,171 20230519 16:17:00,418.13,418.15,418.1,418.12,240 20230519 16:18:00,418.12,418.15,418.08,418.13,341 20230519 16:19:00,418.08,418.22,418.08,418.17,2351 20230519 16:20:00,418.14,418.18,418.13,418.18,165 20230519 16:21:00,418.18,418.18,418.07,418.08,300 20230519 16:22:00,418.08,418.17,418.05,418.17,205 20230519 16:23:00,418.17,418.18,418.12,418.14,171 20230519 16:24:00,418.17,418.18,418.14,418.14,120 20230519 16:25:00,418.14,418.14,418.08,418.08,42 20230519 16:26:00,418.05,418.05,417.97,417.97,52 20230519 16:27:00,417.98,417.98,417.95,417.95,23 20230519 16:28:00,417.97,417.99,417.97,417.99,81 20230519 16:29:00,417.96,418.61,417.9,417.9,1333 20230519 16:30:00,417.87,417.89,417.78,417.89,446 20230519 16:31:00,417.88,417.94,417.88,417.91,262 20230519 16:32:00,417.94,417.94,417.91,417.91,167 20230519 16:33:00,417.91,417.91,417.87,417.87,253 20230519 16:34:00,417.9,417.9,417.88,417.9,151 20230519 16:35:00,417.9,417.94,417.9,417.94,182 20230519 16:36:00,417.95,417.98,417.95,417.96,52 20230519 16:37:00,417.97,417.98,417.97,417.98,30 20230519 16:38:00,417.98,418.0,417.98,417.99,115 20230519 16:39:00,417.99,418.0,417.97,418.0,74 20230519 16:40:00,417.99,417.99,417.98,417.98,7 20230519 16:41:00,417.98,417.98,417.98,417.98,21 20230519 16:42:00,417.98,417.98,417.97,417.97,5 20230519 16:43:00,417.98,418.04,417.98,418.01,119 20230519 16:44:00,418.01,418.03,418.0,418.03,7 20230519 16:45:00,418.0,418.02,417.98,418.02,87 20230519 16:46:00,417.98,417.98,417.98,417.98,31 20230519 16:47:00,417.98,417.98,417.98,417.98,2 20230519 16:48:00,418.01,418.04,418.01,418.01,19 20230519 16:49:00,418.03,418.03,418.03,418.03,2 20230519 16:50:00,418.02,418.02,417.98,417.98,79 20230519 16:51:00,418.02,418.02,417.99,417.99,17 20230519 16:52:00,417.98,417.99,417.96,417.99,67 20230519 16:53:00,418.03,418.04,418.03,418.03,32 20230519 16:54:00,418.0,418.0,418.0,418.0,3 20230519 16:55:00,418.0,418.0,418.0,418.0,0 20230519 16:56:00,418.03,418.03,418.01,418.01,54 20230519 16:57:00,418.04,418.05,418.02,418.03,112 20230519 16:58:00,418.05,418.05,418.05,418.05,5 20230519 16:59:00,418.02,418.02,417.99,417.99,21 20230519 17:00:00,418.06,418.06,418.0,418.0,2 20230519 17:01:00,418.0,418.0,417.98,417.98,11 20230519 17:02:00,417.96,417.98,417.95,417.98,16 20230519 17:03:00,417.98,417.98,417.98,417.98,0 20230519 17:04:00,417.98,417.98,417.98,417.98,0 20230519 17:05:00,418.05,418.05,418.05,418.05,2 20230519 17:06:00,418.05,418.08,418.05,418.08,50 20230519 17:07:00,418.06,418.06,418.06,418.06,31 20230519 17:08:00,418.0,418.09,418.0,418.09,25 20230519 17:09:00,418.04,418.08,418.04,418.08,46 20230519 17:10:00,418.04,418.07,418.04,418.04,13 20230519 17:11:00,418.04,418.08,418.04,418.08,2 20230519 17:12:00,418.08,418.09,418.08,418.09,14 20230519 17:13:00,418.08,418.09,418.08,418.09,27 20230519 17:14:00,418.08,418.09,418.08,418.09,57 20230519 17:15:00,418.1,418.12,418.04,418.04,151 20230519 17:16:00,418.0,418.04,418.0,418.04,58 20230519 17:17:00,418.04,418.05,418.04,418.05,105 20230519 17:18:00,418.05,418.05,418.05,418.05,0 20230519 17:19:00,418.02,418.03,418.02,418.03,15 20230519 17:20:00,418.03,418.03,418.03,418.03,0 20230519 17:21:00,418.02,418.02,418.01,418.01,179 20230519 17:22:00,418.01,418.01,418.01,418.01,0 20230519 17:23:00,418.01,418.01,418.01,418.01,3 20230519 17:24:00,418.02,418.02,418.02,418.02,1 20230519 17:25:00,418.02,418.02,418.02,418.02,0 20230519 17:26:00,418.62,418.62,418.0,418.0,988 20230519 17:27:00,418.01,418.01,418.01,418.01,1 20230519 17:28:00,418.01,418.01,418.01,418.01,0 20230519 17:29:00,418.01,418.01,418.01,418.01,0 20230519 17:30:00,418.01,418.01,418.01,418.01,0 20230519 17:31:00,418.01,418.01,418.01,418.01,0 20230519 17:32:00,418.01,418.01,418.01,418.01,0 20230519 17:33:00,418.01,418.01,418.01,418.01,0 20230519 17:34:00,418.07,418.1,418.07,418.1,73 20230519 17:35:00,418.1,418.1,418.1,418.1,0 20230519 17:36:00,418.1,418.1,418.1,418.1,0 20230519 17:37:00,418.03,418.03,418.03,418.03,1 20230519 17:38:00,418.03,418.03,418.03,418.03,0 20230519 17:39:00,418.03,418.03,418.03,418.03,0 20230519 17:40:00,418.03,418.03,418.03,418.03,0 20230519 17:41:00,418.03,418.03,418.03,418.03,0 20230519 17:42:00,418.07,418.07,418.07,418.07,1 20230519 17:43:00,418.07,418.07,418.07,418.07,0 20230519 17:44:00,418.62,418.62,418.62,418.62,1000 20230519 17:45:00,418.11,418.12,418.11,418.12,4 20230519 17:46:00,418.12,418.12,418.12,418.12,1 20230519 17:47:00,418.12,418.12,418.12,418.12,2 20230519 17:48:00,418.1,418.1,418.1,418.1,2 20230519 17:49:00,418.1,418.1,418.1,418.1,0 20230519 17:50:00,418.1,418.1,418.1,418.1,0 20230519 17:51:00,418.1,418.1,418.1,418.1,0 20230519 17:52:00,418.11,418.12,418.11,418.12,11 20230519 17:53:00,418.12,418.12,418.12,418.12,0 20230519 17:54:00,418.12,418.12,418.12,418.12,0 20230519 17:55:00,418.12,418.12,418.12,418.12,0 20230519 17:56:00,418.12,418.12,418.12,418.12,0 20230519 17:57:00,418.11,418.11,418.1,418.1,5 20230519 17:58:00,418.1,418.12,418.1,418.12,47 20230519 17:59:00,418.1,418.12,418.1,418.12,7 20230519 18:00:00,418.12,418.12,418.12,418.12,0 20230519 18:01:00,418.12,418.12,418.12,418.12,1 20230519 18:02:00,418.12,418.12,418.12,418.12,0 20230519 18:03:00,418.13,418.15,418.13,418.13,53 20230519 18:04:00,418.13,418.15,418.13,418.15,3 20230519 18:05:00,418.15,418.2,418.15,418.2,188 20230519 18:06:00,418.2,418.3,418.2,418.3,69 20230519 18:07:00,418.25,418.26,418.25,418.26,99 20230519 18:08:00,418.22,418.22,418.22,418.22,35 20230519 18:09:00,418.2,418.2,418.16,418.17,28 20230519 18:10:00,418.16,418.16,418.16,418.16,1 20230519 18:11:00,418.18,418.18,418.18,418.18,19 20230519 18:12:00,418.18,418.19,418.18,418.19,22 20230519 18:13:00,418.19,418.19,418.08,418.08,57 20230519 18:14:00,418.15,418.25,418.15,418.25,61 20230519 18:15:00,418.2,418.2,418.2,418.2,1 20230519 18:16:00,418.24,418.24,418.23,418.24,51 20230519 18:17:00,418.24,418.24,418.24,418.24,0 20230519 18:18:00,418.24,418.24,418.23,418.24,16 20230519 18:19:00,418.24,418.24,418.24,418.24,0 20230519 18:20:00,418.24,418.24,418.24,418.24,0 20230519 18:21:00,418.25,418.3,418.25,418.25,9 20230519 18:22:00,418.28,418.28,418.28,418.28,1 20230519 18:23:00,418.29,418.5,418.29,418.4,66 20230519 18:24:00,418.4,418.4,418.4,418.4,0 20230519 18:25:00,418.4,418.4,418.4,418.4,0 20230519 18:26:00,418.35,418.35,418.34,418.35,40 20230519 18:27:00,418.35,418.35,418.33,418.33,3 20230519 18:28:00,418.32,418.32,418.27,418.3,14 20230519 18:29:00,418.3,418.34,418.3,418.34,17 20230519 18:30:00,418.34,418.34,418.34,418.34,0 20230519 18:31:00,418.38,418.38,418.37,418.37,6 20230519 18:32:00,418.39,418.4,418.39,418.4,64 20230519 18:33:00,418.39,418.39,418.39,418.39,20 20230519 18:34:00,418.4,418.4,418.35,418.35,28 20230519 18:35:00,418.38,418.39,418.35,418.35,26 20230519 18:36:00,418.35,418.35,418.35,418.35,0 20230519 18:37:00,418.35,418.35,418.35,418.35,0 20230519 18:38:00,418.4,418.41,418.4,418.4,2 20230519 18:39:00,418.4,418.41,418.4,418.4,1 20230519 18:40:00,418.4,418.4,418.4,418.4,0 20230519 18:41:00,418.45,418.45,418.45,418.45,5 20230519 18:42:00,418.45,418.45,418.45,418.45,0 20230519 18:43:00,418.47,418.48,418.45,418.45,21 20230519 18:44:00,418.45,418.45,418.45,418.45,0 20230519 18:45:00,418.45,418.45,418.45,418.45,0 20230519 18:46:00,418.45,418.45,418.45,418.45,0 20230519 18:47:00,418.45,418.45,418.45,418.45,3 20230519 18:48:00,418.46,418.47,418.46,418.47,30 20230519 18:49:00,418.46,418.48,418.46,418.48,10 20230519 18:50:00,418.48,418.48,418.48,418.48,4 20230519 18:51:00,418.5,418.5,418.5,418.5,39 20230519 18:52:00,418.5,418.5,418.5,418.5,0 20230519 18:53:00,418.46,418.46,418.46,418.46,6 20230519 18:54:00,418.47,418.47,418.47,418.47,4 20230519 18:55:00,418.47,418.47,418.47,418.47,0 20230519 18:56:00,418.49,418.49,418.49,418.49,10 20230519 18:57:00,418.5,418.5,418.5,418.5,6 20230519 18:58:00,418.5,418.5,418.5,418.5,0 20230519 18:59:00,418.5,418.5,418.5,418.5,0 20230519 19:00:00,418.5,418.5,418.5,418.5,0 20230519 19:01:00,418.5,418.5,418.5,418.5,0 20230519 19:02:00,418.5,418.5,418.5,418.5,0 20230519 19:03:00,418.5,418.5,418.5,418.5,0 20230519 19:04:00,418.49,418.49,418.49,418.49,1 20230519 19:05:00,418.5,418.5,418.5,418.5,1 20230519 19:06:00,418.5,418.5,418.5,418.5,1 20230519 19:07:00,418.5,418.5,418.5,418.5,0 20230519 19:08:00,418.5,418.5,418.5,418.5,0 20230519 19:09:00,418.5,418.5,418.5,418.5,0 20230519 19:10:00,418.5,418.5,418.5,418.5,0 20230519 19:11:00,418.5,418.5,418.5,418.5,0 20230519 19:12:00,418.5,418.5,418.5,418.5,0 20230519 19:13:00,418.5,418.5,418.5,418.5,0 20230519 19:14:00,418.41,418.41,418.41,418.41,1 20230519 19:15:00,418.41,418.44,418.39,418.44,30 20230519 19:16:00,418.44,418.45,418.44,418.45,24 20230519 19:17:00,418.45,418.45,418.45,418.45,0 20230519 19:18:00,418.46,418.46,418.46,418.46,22 20230519 19:19:00,418.46,418.46,418.46,418.46,0 20230519 19:20:00,418.46,418.46,418.46,418.46,0 20230519 19:21:00,418.39,418.4,418.39,418.39,4 20230519 19:22:00,418.39,418.39,418.39,418.39,0 20230519 19:23:00,418.39,418.39,418.39,418.39,0 20230519 19:24:00,418.39,418.39,418.39,418.39,0 20230519 19:25:00,418.39,418.39,418.39,418.39,0 20230519 19:26:00,418.39,418.39,418.39,418.39,0 20230519 19:27:00,418.39,418.39,418.39,418.39,0 20230519 19:28:00,418.39,418.39,418.39,418.39,0 20230519 19:29:00,418.39,418.39,418.39,418.39,0 20230519 19:30:00,418.41,418.41,418.41,418.41,3 20230519 19:31:00,418.41,418.41,418.41,418.41,0 20230519 19:32:00,418.46,418.46,418.46,418.46,1 20230519 19:33:00,418.41,418.49,418.41,418.49,9 20230519 19:34:00,418.49,418.49,418.49,418.49,0 20230519 19:35:00,418.49,418.49,418.49,418.49,0 20230519 19:36:00,418.49,418.49,418.49,418.49,0 20230519 19:37:00,418.49,418.49,418.49,418.49,25 20230519 19:38:00,418.49,418.49,418.49,418.49,0 20230519 19:39:00,418.49,418.49,418.49,418.49,0 20230519 19:40:00,418.49,418.49,418.49,418.49,0 20230519 19:41:00,418.49,418.49,418.49,418.49,0 20230519 19:42:00,418.48,418.48,418.48,418.48,1 20230519 19:43:00,418.48,418.48,418.48,418.48,1 20230519 19:44:00,418.48,418.48,418.48,418.48,0 20230519 19:45:00,418.47,418.55,418.47,418.55,79 20230519 19:46:00,418.57,418.57,418.57,418.57,6 20230519 19:47:00,418.55,418.55,418.55,418.55,2 20230519 19:48:00,418.55,418.6,418.55,418.6,44 20230519 19:49:00,418.6,418.6,418.6,418.6,0 20230519 19:50:00,418.55,418.55,418.55,418.55,5 20230519 19:51:00,418.55,418.55,418.55,418.55,1 20230519 19:52:00,418.55,418.55,418.55,418.55,0 20230519 19:53:00,418.55,418.55,418.55,418.55,0 20230519 19:54:00,418.55,418.57,418.55,418.57,3 20230519 19:55:00,418.57,418.57,418.57,418.57,0 20230519 19:56:00,418.56,418.56,418.55,418.56,4 20230519 19:57:00,418.56,418.56,418.55,418.55,3 20230519 19:58:00,418.55,418.56,418.55,418.56,15 20230519 19:59:00,418.56,418.6,418.56,418.6,49 20230519 04:00:00,419.74,419.74,419.74,419.74,8 20230519 04:01:00,419.86,419.89,419.85,419.89,45 20230519 04:02:00,419.88,419.9,419.86,419.86,15 20230519 04:03:00,419.81,419.81,419.7,419.7,57 20230519 04:04:00,419.7,419.76,419.68,419.73,9 20230519 04:05:00,419.8,419.8,419.75,419.75,5 20230519 04:06:00,419.8,419.82,419.8,419.8,26 20230519 04:07:00,419.82,419.82,419.82,419.82,1 20230519 04:08:00,419.76,419.76,419.76,419.76,1 20230519 04:09:00,419.74,419.74,419.74,419.74,4 20230519 04:10:00,419.74,419.74,419.74,419.74,0 20230519 04:11:00,419.7,419.7,419.7,419.7,1 20230519 04:12:00,419.7,419.7,419.7,419.7,0 20230519 04:13:00,419.79,419.8,419.75,419.8,41 20230519 04:14:00,419.8,419.8,419.8,419.8,0 20230519 04:15:00,419.74,419.74,419.74,419.74,1 20230519 04:16:00,419.59,419.59,419.57,419.57,4 20230519 04:17:00,419.57,419.57,419.57,419.57,0 20230519 04:18:00,419.57,419.57,419.57,419.57,0 20230519 04:19:00,419.67,419.72,419.67,419.71,27 20230519 04:20:00,419.71,419.71,419.71,419.71,0 20230519 04:21:00,419.71,419.71,419.71,419.71,0 20230519 04:22:00,419.71,419.71,419.71,419.71,0 20230519 04:23:00,419.71,419.71,419.71,419.71,0 20230519 04:24:00,419.71,419.71,419.71,419.71,0 20230519 04:25:00,419.64,419.64,419.63,419.63,10 20230519 04:26:00,419.66,419.66,419.66,419.66,10 20230519 04:27:00,419.66,419.66,419.66,419.66,0 20230519 04:28:00,419.66,419.66,419.66,419.66,0 20230519 04:29:00,419.79,419.79,419.79,419.79,10 20230519 04:30:00,419.79,419.79,419.79,419.79,0 20230519 04:31:00,420.0,420.0,419.99,419.99,11 20230519 04:32:00,420.05,420.05,420.05,420.05,2 20230519 04:33:00,420.09,420.09,419.99,419.99,55 20230519 04:34:00,420.11,420.11,420.1,420.1,30 20230519 04:35:00,420.12,420.2,420.12,420.2,57 20230519 04:36:00,420.2,420.2,420.2,420.2,0 20230519 04:37:00,420.15,420.25,420.15,420.25,3 20230519 04:38:00,420.31,420.31,420.31,420.31,1 20230519 04:39:00,420.15,420.15,420.15,420.15,1 20230519 04:40:00,420.15,420.15,420.15,420.15,0 20230519 04:41:00,420.09,420.09,420.09,420.09,4 20230519 04:42:00,420.01,420.01,420.01,420.01,4 20230519 04:43:00,419.97,419.97,419.97,419.97,1 20230519 04:44:00,419.97,419.97,419.97,419.97,1 20230519 04:45:00,419.97,419.97,419.97,419.97,0 20230519 04:46:00,419.97,419.97,419.97,419.97,0 20230519 04:47:00,419.97,419.97,419.97,419.97,0 20230519 04:48:00,419.97,419.97,419.97,419.97,0 20230519 04:49:00,419.97,419.97,419.97,419.97,0 20230519 04:50:00,419.97,419.97,419.97,419.97,0 20230519 04:51:00,419.97,419.97,419.97,419.97,0 20230519 04:52:00,419.97,419.97,419.97,419.97,0 20230519 04:53:00,420.14,420.14,420.14,420.14,48 20230519 04:54:00,420.14,420.14,420.14,420.14,0 20230519 04:55:00,420.14,420.14,420.14,420.14,0 20230519 04:56:00,420.29,420.29,420.29,420.29,2 20230519 04:57:00,420.33,420.34,420.31,420.33,14 20230519 04:58:00,420.3,420.3,420.2,420.2,21 20230519 04:59:00,420.2,420.2,420.2,420.2,0 20230519 05:00:00,420.19,420.19,420.19,420.19,3 20230519 05:01:00,420.1,420.1,420.1,420.1,1 20230519 05:02:00,420.1,420.1,420.1,420.1,0 20230519 05:03:00,420.12,420.12,420.11,420.11,5 20230519 05:04:00,420.1,420.12,420.07,420.07,8 20230519 05:05:00,420.07,420.07,420.07,420.07,0 20230519 05:06:00,420.07,420.07,420.07,420.07,0 20230519 05:07:00,420.07,420.07,420.07,420.07,1 20230519 05:08:00,420.06,420.06,420.06,420.06,1 20230519 05:09:00,420.06,420.06,420.06,420.06,0 20230519 05:10:00,420.12,420.12,420.12,420.12,1 20230519 05:11:00,420.12,420.12,420.09,420.09,4 20230519 05:12:00,420.11,420.11,420.11,420.11,1 20230519 05:13:00,420.11,420.11,420.11,420.11,0 20230519 05:14:00,420.11,420.11,420.11,420.11,0 20230519 05:15:00,420.11,420.11,420.11,420.11,0 20230519 05:16:00,420.11,420.11,420.11,420.11,0 20230519 05:17:00,420.11,420.11,420.11,420.11,0 20230519 05:18:00,420.11,420.11,420.11,420.11,1 20230519 05:19:00,420.13,420.13,420.13,420.13,1 20230519 05:20:00,420.02,420.02,420.02,420.02,3 20230519 05:21:00,420.02,420.02,420.02,420.02,0 20230519 05:22:00,420.0,420.0,420.0,420.0,5 20230519 05:23:00,420.0,420.0,420.0,420.0,5 20230519 05:24:00,420.0,420.0,420.0,420.0,0 20230519 05:25:00,419.88,419.88,419.88,419.88,1 20230519 05:26:00,419.89,419.89,419.89,419.89,2 20230519 05:27:00,419.94,419.94,419.94,419.94,1 20230519 05:28:00,419.94,419.94,419.94,419.94,0 20230519 05:29:00,419.97,419.97,419.97,419.97,1 20230519 05:30:00,419.88,419.88,419.88,419.88,1 20230519 05:31:00,419.88,419.88,419.88,419.88,0 20230519 05:32:00,419.88,419.88,419.88,419.88,0 20230519 05:33:00,419.86,419.86,419.86,419.86,1 20230519 05:34:00,419.86,419.86,419.86,419.86,0 20230519 05:35:00,419.88,419.88,419.88,419.88,1 20230519 05:36:00,419.99,419.99,419.99,419.99,1 20230519 05:37:00,420.0,420.0,420.0,420.0,1 20230519 05:38:00,420.0,420.0,420.0,420.0,0 20230519 05:39:00,419.86,419.91,419.86,419.91,13 20230519 05:40:00,419.9,419.9,419.9,419.9,7 20230519 05:41:00,419.91,419.91,419.91,419.91,11 20230519 05:42:00,419.87,419.87,419.86,419.87,6 20230519 05:43:00,419.87,419.87,419.87,419.87,0 20230519 05:44:00,420.01,420.01,420.01,420.01,4 20230519 05:45:00,420.0,420.0,420.0,420.0,1 20230519 05:46:00,420.0,420.0,420.0,420.0,0 20230519 05:47:00,420.0,420.0,420.0,420.0,0 20230519 05:48:00,419.93,419.93,419.93,419.93,1 20230519 05:49:00,420.08,420.08,420.08,420.08,4 20230519 05:50:00,420.04,420.04,420.04,420.04,8 20230519 05:51:00,420.1,420.1,420.05,420.05,10 20230519 05:52:00,420.01,420.01,420.01,420.01,3 20230519 05:53:00,420.01,420.01,420.01,420.01,0 20230519 05:54:00,420.01,420.01,420.01,420.01,0 20230519 05:55:00,420.01,420.01,420.01,420.01,0 20230519 05:56:00,420.01,420.01,420.01,420.01,0 20230519 05:57:00,420.01,420.01,420.01,420.01,0 20230519 05:58:00,420.01,420.01,420.01,420.01,0 20230519 05:59:00,420.01,420.01,420.01,420.01,0 20230519 06:00:00,420.0,420.0,420.0,420.0,2 20230519 06:01:00,419.99,419.99,419.9,419.9,32 20230519 06:02:00,419.88,419.89,419.88,419.89,10 20230519 06:03:00,419.89,419.89,419.89,419.89,0 20230519 06:04:00,419.99,419.99,419.99,419.99,2 20230519 06:05:00,419.98,419.98,419.98,419.98,3 20230519 06:06:00,419.93,419.93,419.93,419.93,5 20230519 06:07:00,419.93,419.93,419.93,419.93,0 20230519 06:08:00,419.92,419.92,419.91,419.92,11 20230519 06:09:00,419.88,419.88,419.82,419.82,25 20230519 06:10:00,419.85,419.85,419.85,419.85,2 20230519 06:11:00,419.81,419.81,419.81,419.81,13 20230519 06:12:00,419.86,419.86,419.82,419.82,30 20230519 06:13:00,419.82,419.82,419.82,419.82,0 20230519 06:14:00,419.82,419.82,419.82,419.82,0 20230519 06:15:00,419.82,419.82,419.82,419.82,0 20230519 06:16:00,419.8,419.8,419.79,419.79,12 20230519 06:17:00,419.84,419.84,419.7,419.7,15 20230519 06:18:00,419.69,419.69,419.63,419.63,48 20230519 06:19:00,419.65,419.65,419.58,419.58,63 20230519 06:20:00,419.72,419.72,419.67,419.67,18 20230519 06:21:00,419.71,419.75,419.7,419.7,7 20230519 06:22:00,419.73,419.73,419.72,419.72,3 20230519 06:23:00,419.7,419.7,419.7,419.7,2 20230519 06:24:00,419.7,419.7,419.7,419.7,15 20230519 06:25:00,419.72,419.89,419.71,419.86,158 20230519 06:26:00,419.87,419.87,419.87,419.87,1 20230519 06:27:00,419.87,419.87,419.87,419.87,0 20230519 06:28:00,419.87,419.87,419.85,419.85,7 20230519 06:29:00,419.85,419.85,419.85,419.85,1 20230519 06:30:00,419.84,419.84,419.84,419.84,1 20230519 06:31:00,419.82,419.82,419.82,419.82,1 20230519 06:32:00,419.76,419.76,419.74,419.74,5 20230519 06:33:00,419.76,419.76,419.76,419.76,2 20230519 06:34:00,419.77,419.77,419.74,419.74,12 20230519 06:35:00,419.74,419.74,419.74,419.74,0 20230519 06:36:00,419.84,419.84,419.78,419.78,5 20230519 06:37:00,419.82,419.82,419.82,419.82,11 20230519 06:38:00,419.79,419.79,419.78,419.78,7 20230519 06:39:00,419.78,419.78,419.78,419.78,0 20230519 06:40:00,419.87,419.87,419.87,419.87,4 20230519 06:41:00,419.83,419.83,419.83,419.83,2 20230519 06:42:00,419.81,419.83,419.8,419.83,4 20230519 06:43:00,419.83,419.83,419.83,419.83,4 20230519 06:44:00,419.8,419.8,419.8,419.8,2 20230519 06:45:00,419.82,419.82,419.79,419.79,2 20230519 06:46:00,419.79,419.79,419.79,419.79,0 20230519 06:47:00,419.8,419.8,419.8,419.8,5 20230519 06:48:00,419.8,419.8,419.8,419.8,0 20230519 06:49:00,419.72,419.74,419.71,419.74,13 20230519 06:50:00,419.72,419.72,419.72,419.72,2 20230519 06:51:00,419.7,419.7,419.7,419.7,3 20230519 06:52:00,419.73,419.73,419.7,419.72,10 20230519 06:53:00,419.71,419.71,419.71,419.71,5 20230519 06:54:00,419.73,419.73,419.71,419.71,10 20230519 06:55:00,419.71,419.71,419.7,419.7,25 20230519 06:56:00,419.76,419.76,419.76,419.76,1 20230519 06:57:00,419.79,419.79,419.79,419.79,1 20230519 06:58:00,419.75,419.75,419.73,419.73,5 20230519 06:59:00,419.78,419.78,419.76,419.76,9 20230519 07:00:00,419.75,419.82,419.75,419.82,14 20230519 07:01:00,419.85,419.92,419.85,419.91,28 20230519 07:02:00,419.93,420.3,419.91,420.06,130 20230519 07:03:00,420.04,420.05,420.0,420.0,57 20230519 07:04:00,420.0,420.08,420.0,420.07,15 20230519 07:05:00,420.11,420.11,420.08,420.08,49 20230519 07:06:00,420.09,420.09,420.05,420.05,6 20230519 07:07:00,420.03,420.05,420.02,420.05,24 20230519 07:08:00,420.05,420.05,420.04,420.04,11 20230519 07:09:00,420.09,420.09,420.07,420.09,9 20230519 07:10:00,420.09,420.09,420.09,420.09,0 20230519 07:11:00,420.06,420.07,420.05,420.05,11 20230519 07:12:00,420.04,420.05,420.04,420.05,5 20230519 07:13:00,420.09,420.09,420.05,420.05,3 20230519 07:14:00,420.05,420.05,420.05,420.05,0 20230519 07:15:00,420.07,420.07,420.07,420.07,8 20230519 07:16:00,420.02,420.02,420.02,420.02,1 20230519 07:17:00,420.03,420.05,420.03,420.05,7 20230519 07:18:00,420.08,420.08,420.08,420.08,4 20230519 07:19:00,420.09,420.17,420.09,420.17,3 20230519 07:20:00,420.2,420.2,420.2,420.2,1 20230519 07:21:00,420.24,420.24,420.24,420.24,2 20230519 07:22:00,420.22,420.47,420.22,420.33,105 20230519 07:23:00,420.3,420.36,420.3,420.35,9 20230519 07:24:00,420.37,420.68,420.35,420.48,92 20230519 07:25:00,420.44,420.45,420.41,420.44,90 20230519 07:26:00,420.39,420.39,420.32,420.33,35 20230519 07:27:00,420.38,420.38,420.38,420.38,3 20230519 07:28:00,420.38,420.38,420.36,420.36,13 20230519 07:29:00,420.36,420.37,420.34,420.34,13 20230519 07:30:00,420.41,420.48,420.38,420.38,45 20230519 07:31:00,420.39,420.39,420.33,420.33,21 20230519 07:32:00,420.4,420.44,420.4,420.44,14 20230519 07:33:00,420.46,420.46,420.42,420.43,19 20230519 07:34:00,420.42,420.47,420.42,420.47,2 20230519 07:35:00,420.45,420.5,420.45,420.48,21 20230519 07:36:00,420.48,420.52,420.48,420.51,60 20230519 07:37:00,420.55,420.6,420.5,420.51,60 20230519 07:38:00,420.51,420.54,420.51,420.54,7 20230519 07:39:00,420.54,420.61,420.54,420.61,71 20230519 07:40:00,420.61,420.61,420.55,420.55,39 20230519 07:41:00,420.51,420.51,420.41,420.41,33 20230519 07:42:00,420.42,420.43,420.4,420.42,26 20230519 07:43:00,420.4,420.4,420.35,420.35,39 20230519 07:44:00,420.36,420.39,420.35,420.38,14 20230519 07:45:00,420.36,420.36,420.3,420.3,58 20230519 07:46:00,420.25,420.25,420.2,420.2,29 20230519 07:47:00,420.15,420.16,420.11,420.12,59 20230519 07:48:00,420.15,420.23,420.15,420.22,18 20230519 07:49:00,420.23,420.23,420.08,420.08,6 20230519 07:50:00,420.07,420.09,420.07,420.09,22 20230519 07:51:00,420.09,420.09,420.07,420.07,11 20230519 07:52:00,420.07,420.07,420.07,420.07,0 20230519 07:53:00,420.18,420.23,420.18,420.23,17 20230519 07:54:00,420.25,420.25,420.22,420.22,15 20230519 07:55:00,420.23,420.23,420.23,420.23,11 20230519 07:56:00,420.21,420.24,420.21,420.23,22 20230519 07:57:00,420.2,420.43,420.17,420.43,103 20230519 07:58:00,420.38,420.41,420.37,420.38,20 20230519 07:59:00,420.37,420.37,420.37,420.37,8 20230519 08:00:00,419.79,420.62,419.75,420.41,392 20230519 08:01:00,420.41,420.49,419.8,420.49,81 20230519 08:02:00,420.49,420.57,420.4,420.4,86 20230519 08:03:00,420.36,420.43,420.36,420.42,39 20230519 08:04:00,420.39,420.44,420.39,420.43,17 20230519 08:05:00,420.48,420.49,420.37,420.37,29 20230519 08:06:00,420.39,420.44,420.36,420.44,23 20230519 08:07:00,420.45,420.45,420.35,420.35,20 20230519 08:08:00,420.36,420.36,420.35,420.35,7 20230519 08:09:00,420.34,420.35,420.34,420.34,36 20230519 08:10:00,420.32,420.32,420.24,420.24,56 20230519 08:11:00,420.23,420.23,420.18,420.18,39 20230519 08:12:00,420.22,420.29,420.21,420.21,7 20230519 08:13:00,420.21,420.21,420.21,420.21,0 20230519 08:14:00,420.17,420.18,420.17,420.18,27 20230519 08:15:00,420.17,420.17,420.07,420.07,55 20230519 08:16:00,420.07,420.29,420.03,420.11,304 20230519 08:17:00,420.12,420.13,420.09,420.09,115 20230519 08:18:00,420.19,420.24,420.15,420.15,101 20230519 08:19:00,420.15,420.24,420.15,420.21,20 20230519 08:20:00,420.15,420.26,420.15,420.26,39 20230519 08:21:00,420.31,420.52,420.29,420.4,185 20230519 08:22:00,420.37,420.38,420.36,420.38,12 20230519 08:23:00,420.41,420.41,420.4,420.4,4 20230519 08:24:00,420.37,420.4,420.37,420.4,26 20230519 08:25:00,420.39,420.5,420.39,420.46,43 20230519 08:26:00,420.48,420.51,420.48,420.49,12 20230519 08:27:00,420.53,420.54,420.5,420.52,44 20230519 08:28:00,420.52,420.6,420.52,420.53,13 20230519 08:29:00,420.57,420.57,420.57,420.57,8 20230519 08:30:00,420.6,420.67,420.59,420.67,59 20230519 08:31:00,420.64,420.67,420.61,420.61,103 20230519 08:32:00,420.56,420.57,420.56,420.56,22 20230519 08:33:00,420.59,420.7,420.58,420.62,59 20230519 08:34:00,420.63,420.7,420.63,420.68,10 20230519 08:35:00,420.66,420.7,420.66,420.68,17 20230519 08:36:00,420.66,420.66,420.6,420.61,21 20230519 08:37:00,420.6,420.61,420.56,420.57,34 20230519 08:38:00,420.5,420.5,420.42,420.46,23 20230519 08:39:00,420.46,420.47,420.43,420.43,6 20230519 08:40:00,420.42,420.64,420.42,420.63,59 20230519 08:41:00,420.62,420.62,420.61,420.61,59 20230519 08:42:00,420.66,420.73,420.61,420.67,83 20230519 08:43:00,420.64,420.7,420.64,420.65,33 20230519 08:44:00,420.65,420.67,420.63,420.66,71 20230519 08:45:00,420.7,420.7,420.68,420.68,7 20230519 08:46:00,420.65,420.65,420.49,420.49,86 20230519 08:47:00,420.53,420.57,420.5,420.57,29 20230519 08:48:00,420.55,420.56,420.52,420.52,4 20230519 08:49:00,420.56,420.57,420.56,420.57,9 20230519 08:50:00,420.59,420.63,420.59,420.6,14 20230519 08:51:00,420.58,420.58,420.56,420.56,18 20230519 08:52:00,420.57,420.6,420.57,420.6,3 20230519 08:53:00,420.57,420.57,420.55,420.57,29 20230519 08:54:00,420.59,420.61,420.59,420.6,26 20230519 08:55:00,420.64,420.75,420.64,420.72,31 20230519 08:56:00,420.7,420.82,420.7,420.81,75 20230519 08:57:00,420.83,420.87,420.83,420.87,39 20230519 08:58:00,420.86,420.86,420.83,420.85,24 20230519 08:59:00,420.84,420.84,420.81,420.81,2 20230519 09:00:00,420.75,420.75,420.67,420.67,36 20230519 09:01:00,420.75,420.77,420.66,420.77,74 20230519 09:02:00,420.79,420.79,420.73,420.73,84 20230519 09:03:00,420.73,420.74,420.73,420.74,5 20230519 09:04:00,420.71,420.75,420.63,420.63,40 20230519 09:05:00,420.61,420.61,420.59,420.6,42 20230519 09:06:00,420.66,420.67,420.65,420.67,12 20230519 09:07:00,420.67,420.67,420.67,420.67,0 20230519 09:08:00,420.69,420.76,420.69,420.76,9 20230519 09:09:00,420.71,420.72,420.7,420.7,49 20230519 09:10:00,420.67,420.74,420.67,420.74,9 20230519 09:11:00,420.74,420.76,420.66,420.66,18 20230519 09:12:00,420.6,420.61,420.54,420.54,21 20230519 09:13:00,420.5,420.51,420.48,420.49,39 20230519 09:14:00,420.5,420.52,420.47,420.47,26 20230519 09:15:00,420.49,420.49,420.48,420.48,12 20230519 09:16:00,420.48,420.56,420.48,420.56,24 20230519 09:17:00,420.58,420.61,420.58,420.58,28 20230519 09:18:00,420.5,420.55,420.5,420.55,7 20230519 09:19:00,420.57,420.75,420.57,420.7,49 20230519 09:20:00,420.71,420.74,420.71,420.74,8 20230519 09:21:00,420.74,420.74,420.7,420.74,50 20230519 09:22:00,420.74,420.75,420.73,420.75,44 20230519 09:23:00,420.71,420.71,420.61,420.64,66 20230519 09:24:00,420.67,420.73,420.67,420.67,7 20230519 09:25:00,420.71,420.74,420.56,420.58,167 20230519 09:26:00,420.6,420.61,420.43,420.44,80 20230519 09:27:00,420.44,420.46,420.15,420.18,316 20230519 09:28:00,420.19,420.23,420.01,420.18,161 20230519 09:29:00,420.14,420.25,420.08,420.11,298 20230519 09:30:00,420.17,420.27,420.0,420.09,6650 20230519 09:31:00,420.09,420.12,419.8,419.81,3408 20230519 09:32:00,419.82,420.24,419.8,420.06,4220 20230519 09:33:00,420.06,420.19,419.99,420.12,3144 20230519 09:34:00,420.12,420.34,420.1,420.25,1890 20230519 09:35:00,420.25,420.27,420.14,420.22,2045 20230519 09:36:00,420.21,420.27,420.08,420.27,2074 20230519 09:37:00,420.26,420.37,420.19,420.35,1628 20230519 09:38:00,420.35,420.53,420.3,420.51,2189 20230519 09:39:00,420.52,420.52,420.35,420.36,1801 20230519 09:40:00,420.37,420.45,420.29,420.38,1978 20230519 09:41:00,420.39,420.44,420.28,420.37,1321 20230519 09:42:00,420.38,420.72,420.36,420.68,2227 20230519 09:43:00,420.68,420.69,420.5,420.57,1801 20230519 09:44:00,420.56,420.6,420.42,420.5,1215 20230519 09:45:00,420.51,420.56,420.33,420.43,1639 20230519 09:46:00,420.43,420.44,420.26,420.28,1777 20230519 09:47:00,420.29,420.36,420.2,420.31,1511 20230519 09:48:00,420.34,420.46,420.31,420.39,1356 20230519 09:49:00,420.37,420.52,420.28,420.29,1146 20230519 09:50:00,420.28,420.34,420.23,420.28,1384 20230519 09:51:00,420.28,420.45,420.25,420.45,899 20230519 09:52:00,420.45,420.62,420.45,420.5,1964 20230519 09:53:00,420.48,420.58,420.48,420.56,774 20230519 09:54:00,420.56,420.72,420.41,420.43,1758 20230519 09:55:00,420.42,420.62,420.42,420.5,1199 20230519 09:56:00,420.5,420.54,420.44,420.52,1228 20230519 09:57:00,420.51,420.51,420.42,420.49,785 20230519 09:58:00,420.5,420.54,420.43,420.47,1414 20230519 09:59:00,420.48,420.58,420.43,420.55,1017 20230519 10:00:00,420.56,420.58,420.26,420.4,1768 20230519 10:01:00,420.4,420.48,420.23,420.25,1442 20230519 10:02:00,420.25,420.33,420.09,420.1,1481 20230519 10:03:00,420.1,420.12,419.88,420.0,2263 20230519 10:04:00,419.99,420.14,419.94,420.08,1309 20230519 10:05:00,420.07,420.09,419.95,420.02,1098 20230519 10:06:00,420.01,420.31,420.0,420.25,1601 20230519 10:07:00,420.26,420.29,420.01,420.02,1269 20230519 10:08:00,420.03,420.25,420.01,420.21,1621 20230519 10:09:00,420.21,420.41,420.17,420.37,2110 20230519 10:10:00,420.37,420.39,420.07,420.08,1091 20230519 10:11:00,420.08,420.2,420.0,420.17,796 20230519 10:12:00,420.18,420.25,420.09,420.23,921 20230519 10:13:00,420.22,420.41,420.18,420.41,918 20230519 10:14:00,420.41,420.48,420.33,420.37,1420 20230519 10:15:00,420.36,420.45,420.31,420.37,709 20230519 10:16:00,420.38,420.51,420.34,420.41,1002 20230519 10:17:00,420.41,420.42,420.33,420.42,796 20230519 10:18:00,420.43,420.48,420.36,420.39,1277 20230519 10:19:00,420.39,420.51,420.37,420.43,1692 20230519 10:20:00,420.45,420.61,420.43,420.6,999 20230519 10:21:00,420.61,420.64,420.53,420.62,950 20230519 10:22:00,420.62,420.63,420.52,420.58,1242 20230519 10:23:00,420.57,420.64,420.54,420.57,1290 20230519 10:24:00,420.57,420.59,420.42,420.58,795 20230519 10:25:00,420.58,420.65,420.51,420.57,1061 20230519 10:26:00,420.56,420.6,420.44,420.6,1320 20230519 10:27:00,420.6,420.63,420.51,420.6,1139 20230519 10:28:00,420.6,420.63,420.52,420.6,911 20230519 10:29:00,420.59,420.67,420.54,420.57,753 20230519 10:30:00,420.55,420.69,420.53,420.63,810 20230519 10:31:00,420.63,420.65,420.53,420.54,635 20230519 10:32:00,420.53,420.69,420.5,420.68,2024 20230519 10:33:00,420.68,420.7,420.61,420.65,888 20230519 10:34:00,420.64,420.71,420.61,420.68,983 20230519 10:35:00,420.69,420.72,420.49,420.5,1064 20230519 10:36:00,420.5,420.53,420.24,420.24,1763 20230519 10:37:00,420.24,420.24,420.09,420.15,1579 20230519 10:38:00,420.15,420.42,420.11,420.39,1144 20230519 10:39:00,420.39,420.43,420.3,420.37,612 20230519 10:40:00,420.37,420.41,420.24,420.24,1253 20230519 10:41:00,420.23,420.32,420.2,420.27,787 20230519 10:42:00,420.26,420.28,420.1,420.12,1162 20230519 10:43:00,420.13,420.18,420.07,420.15,699 20230519 10:44:00,420.16,420.21,420.09,420.18,707 20230519 10:45:00,420.18,420.19,420.04,420.05,911 20230519 10:46:00,420.05,420.18,420.02,420.17,877 20230519 10:47:00,420.16,420.16,419.95,419.97,1316 20230519 10:48:00,419.97,420.08,419.9,419.98,1363 20230519 10:49:00,419.98,419.99,419.88,419.93,669 20230519 10:50:00,419.93,420.29,419.9,420.26,2778 20230519 10:51:00,420.27,420.29,420.1,420.17,1180 20230519 10:52:00,420.16,420.28,420.12,420.23,683 20230519 10:53:00,420.23,420.33,420.19,420.27,848 20230519 10:54:00,420.27,420.33,420.2,420.22,991 20230519 10:55:00,420.22,420.31,420.21,420.28,1143 20230519 10:56:00,420.28,420.37,420.21,420.23,1711 20230519 10:57:00,420.24,420.24,420.11,420.15,834 20230519 10:58:00,420.16,420.18,420.07,420.13,1013 20230519 10:59:00,420.12,420.35,420.09,420.33,809 20230519 11:00:00,420.34,420.43,420.26,420.39,825 20230519 11:01:00,420.39,420.49,420.34,420.44,858 20230519 11:02:00,420.45,420.55,420.37,420.55,978 20230519 11:03:00,420.55,420.56,420.47,420.5,551 20230519 11:04:00,420.5,420.55,420.45,420.54,879 20230519 11:05:00,420.54,420.54,419.97,419.98,2725 20230519 11:06:00,419.97,420.19,419.85,420.04,1960 20230519 11:07:00,420.01,420.17,419.98,420.13,1531 20230519 11:08:00,420.14,420.26,419.87,419.87,912 20230519 11:09:00,419.89,419.97,419.7,419.73,2340 20230519 11:10:00,419.73,419.97,419.67,419.94,2700 20230519 11:11:00,419.95,420.03,419.79,419.79,1643 20230519 11:12:00,419.8,419.81,419.29,419.5,3673 20230519 11:13:00,419.5,419.95,419.5,419.64,4209 20230519 11:14:00,419.64,419.87,419.53,419.54,3857 20230519 11:15:00,419.54,419.65,418.86,418.86,6054 20230519 11:16:00,418.86,419.41,418.85,419.33,5294 20230519 11:17:00,419.33,419.82,419.31,419.51,3467 20230519 11:18:00,419.5,419.72,419.3,419.52,2898 20230519 11:19:00,419.51,419.56,418.88,419.27,5215 20230519 11:20:00,419.27,419.5,419.22,419.48,3840 20230519 11:21:00,419.49,419.86,419.49,419.69,2562 20230519 11:22:00,419.72,419.77,419.53,419.63,1542 20230519 11:23:00,419.65,419.77,419.52,419.54,1153 20230519 11:24:00,419.52,419.52,419.15,419.25,2265 20230519 11:25:00,419.26,419.56,419.25,419.54,1616 20230519 11:26:00,419.53,419.68,419.27,419.27,1952 20230519 11:27:00,419.26,419.45,418.74,418.79,5960 20230519 11:28:00,418.77,418.99,418.68,418.69,4145 20230519 11:29:00,418.68,418.9,418.51,418.52,4122 20230519 11:30:00,418.5,418.62,418.31,418.41,6106 20230519 11:31:00,418.41,418.68,418.41,418.56,3369 20230519 11:32:00,418.56,418.56,418.02,418.04,5111 20230519 11:33:00,418.03,418.3,418.0,418.23,3485 20230519 11:34:00,418.23,418.45,418.07,418.39,5031 20230519 11:35:00,418.39,418.42,418.19,418.26,2478 20230519 11:36:00,418.28,418.31,418.13,418.21,1967 20230519 11:37:00,418.2,418.35,417.81,417.85,3624 20230519 11:38:00,417.86,417.94,417.37,417.39,4322 20230519 11:39:00,417.38,417.76,417.35,417.7,4920 20230519 11:40:00,417.68,417.76,417.39,417.67,4311 20230519 11:41:00,417.66,418.02,417.47,417.98,4010 20230519 11:42:00,417.97,418.14,417.74,417.83,4722 20230519 11:43:00,417.83,418.02,417.71,417.94,2879 20230519 11:44:00,417.93,418.14,417.81,418.12,2716 20230519 11:45:00,418.13,418.55,418.07,418.52,4231 20230519 11:46:00,418.5,418.68,418.46,418.63,3662 20230519 11:47:00,418.63,418.93,418.52,418.92,2959 20230519 11:48:00,418.93,418.93,418.73,418.8,1758 20230519 11:49:00,418.82,418.86,418.64,418.74,1272 20230519 11:50:00,418.74,418.77,418.51,418.57,1715 20230519 11:51:00,418.57,418.83,418.52,418.62,1552 20230519 11:52:00,418.63,418.71,418.56,418.71,1093 20230519 11:53:00,418.71,418.84,418.64,418.72,1493 20230519 11:54:00,418.71,418.75,418.55,418.73,1139 20230519 11:55:00,418.74,418.74,418.56,418.65,1651 20230519 11:56:00,418.66,419.18,418.51,418.62,6094 20230519 11:57:00,418.61,418.84,418.57,418.79,1810 20230519 11:58:00,418.8,418.82,418.54,418.55,1445 20230519 11:59:00,418.55,418.59,418.37,418.52,1243 20230519 12:00:00,418.52,418.81,418.4,418.68,1977 20230519 12:01:00,418.69,418.69,418.31,418.33,999 20230519 12:02:00,418.33,418.43,418.15,418.36,2462 20230519 12:03:00,418.36,418.37,418.2,418.27,752 20230519 12:04:00,418.27,418.52,418.26,418.52,1089 20230519 12:05:00,418.51,418.61,418.41,418.41,846 20230519 12:06:00,418.43,418.44,418.29,418.3,623 20230519 12:07:00,418.31,418.53,418.21,418.35,2993 20230519 12:08:00,418.36,418.41,418.15,418.29,1618 20230519 12:09:00,418.27,418.4,418.24,418.35,888 20230519 12:10:00,418.34,418.37,418.19,418.19,874 20230519 12:11:00,418.19,418.37,418.16,418.34,1479 20230519 12:12:00,418.33,418.35,418.23,418.24,1231 20230519 12:13:00,418.23,418.56,418.22,418.47,1582 20230519 12:14:00,418.45,418.46,418.23,418.24,750 20230519 12:15:00,418.24,418.28,417.91,418.02,1820 20230519 12:16:00,418.01,418.63,418.0,418.56,3520 20230519 12:17:00,418.56,418.63,418.48,418.59,1088 20230519 12:18:00,418.58,418.7,418.48,418.68,838 20230519 12:19:00,418.69,418.69,418.5,418.56,720 20230519 12:20:00,418.55,418.87,418.54,418.86,2063 20230519 12:21:00,418.85,418.86,418.65,418.68,1146 20230519 12:22:00,418.68,418.75,418.62,418.64,906 20230519 12:23:00,418.63,418.67,418.5,418.54,705 20230519 12:24:00,418.55,418.66,418.47,418.58,913 20230519 12:25:00,418.57,418.64,418.49,418.51,378 20230519 12:26:00,418.5,418.5,418.34,418.43,746 20230519 12:27:00,418.44,418.48,418.35,418.37,586 20230519 12:28:00,418.37,418.46,418.22,418.24,1010 20230519 12:29:00,418.21,418.32,418.21,418.22,689 20230519 12:30:00,418.21,418.21,417.6,417.7,2747 20230519 12:31:00,417.7,417.81,417.53,417.74,2124 20230519 12:32:00,417.73,417.8,417.6,417.73,2380 20230519 12:33:00,417.73,417.74,417.56,417.68,1536 20230519 12:34:00,417.68,417.7,417.53,417.56,1582 20230519 12:35:00,417.54,417.93,417.5,417.89,3015 20230519 12:36:00,417.9,417.94,417.81,417.94,1404 20230519 12:37:00,417.92,418.04,417.92,418.03,930 20230519 12:38:00,418.03,418.22,417.96,418.22,1099 20230519 12:39:00,418.21,418.32,418.19,418.27,1047 20230519 12:40:00,418.27,418.3,418.18,418.21,777 20230519 12:41:00,418.2,418.38,418.15,418.34,804 20230519 12:42:00,418.35,418.43,418.24,418.3,813 20230519 12:43:00,418.3,418.44,418.3,418.41,695 20230519 12:44:00,418.41,418.45,418.38,418.45,428 20230519 12:45:00,418.44,418.65,418.42,418.64,1402 20230519 12:46:00,418.63,418.65,418.42,418.49,781 20230519 12:47:00,418.49,418.51,418.38,418.43,747 20230519 12:48:00,418.44,418.57,418.39,418.52,492 20230519 12:49:00,418.53,418.69,418.45,418.64,1714 20230519 12:50:00,418.63,418.65,418.51,418.57,862 20230519 12:51:00,418.59,418.7,418.56,418.6,616 20230519 12:52:00,418.59,418.76,418.58,418.75,544 20230519 12:53:00,418.76,418.91,418.74,418.88,898 20230519 12:54:00,418.89,418.94,418.83,418.9,1636 20230519 12:55:00,418.9,418.93,418.82,418.85,930 20230519 12:56:00,418.86,418.88,418.66,418.8,1429 20230519 12:57:00,418.81,418.87,418.77,418.8,466 20230519 12:58:00,418.82,418.82,418.6,418.65,953 20230519 12:59:00,418.66,418.68,418.59,418.68,681 20230519 13:00:00,418.68,418.79,418.67,418.75,548 20230519 13:01:00,418.75,418.97,418.56,418.88,2200 20230519 13:02:00,418.88,418.99,418.82,418.96,1127 20230519 13:03:00,418.96,419.02,418.92,418.92,1147 20230519 13:04:00,418.92,418.97,418.86,418.95,594 20230519 13:05:00,418.95,418.95,418.8,418.8,526 20230519 13:06:00,418.81,418.97,418.8,418.94,457 20230519 13:07:00,418.93,419.04,418.86,419.01,666 20230519 13:08:00,418.99,419.06,418.94,418.95,1186 20230519 13:09:00,418.94,418.94,418.75,418.79,731 20230519 13:10:00,418.79,418.8,418.64,418.64,677 20230519 13:11:00,418.64,418.68,418.55,418.6,682 20230519 13:12:00,418.59,418.68,418.55,418.62,1500 20230519 13:13:00,418.61,418.69,418.61,418.65,351 20230519 13:14:00,418.65,418.76,418.62,418.75,372 20230519 13:15:00,418.75,418.84,418.71,418.82,1053 20230519 13:16:00,418.82,418.83,418.71,418.8,481 20230519 13:17:00,418.81,418.92,418.8,418.87,530 20230519 13:18:00,418.88,418.99,418.85,418.98,463 20230519 13:19:00,418.97,418.98,418.9,418.91,313 20230519 13:20:00,418.91,418.91,418.78,418.83,495 20230519 13:21:00,418.83,418.83,418.71,418.78,363 20230519 13:22:00,418.78,418.89,418.77,418.83,409 20230519 13:23:00,418.82,418.92,418.77,418.89,600 20230519 13:24:00,418.9,418.99,418.88,418.96,898 20230519 13:25:00,418.97,418.97,418.86,418.91,430 20230519 13:26:00,418.91,418.91,418.75,418.78,500 20230519 13:27:00,418.77,418.77,418.55,418.6,1541 20230519 13:28:00,418.6,418.69,418.6,418.67,672 20230519 13:29:00,418.67,418.8,418.66,418.76,593 20230519 13:30:00,418.77,418.88,418.72,418.85,904 20230519 13:31:00,418.84,418.85,418.63,418.68,679 20230519 13:32:00,418.68,418.76,418.67,418.69,970 20230519 13:33:00,418.7,418.72,418.65,418.66,725 20230519 13:34:00,418.66,418.79,418.59,418.78,459 20230519 13:35:00,418.79,418.82,418.7,418.79,426 20230519 13:36:00,418.78,418.79,418.6,418.62,555 20230519 13:37:00,418.63,418.71,418.59,418.71,688 20230519 13:38:00,418.7,418.72,418.55,418.57,492 20230519 13:39:00,418.56,418.72,418.49,418.7,1454 20230519 13:40:00,418.71,418.77,418.65,418.75,540 20230519 13:41:00,418.75,418.77,418.6,418.62,410 20230519 13:42:00,418.63,418.64,418.47,418.5,878 20230519 13:43:00,418.51,418.54,418.43,418.43,636 20230519 13:44:00,418.43,418.54,418.31,418.46,1122 20230519 13:45:00,418.46,418.46,418.32,418.4,979 20230519 13:46:00,418.4,418.46,418.29,418.37,1601 20230519 13:47:00,418.37,418.63,418.36,418.56,1828 20230519 13:48:00,418.57,418.58,418.38,418.39,465 20230519 13:49:00,418.37,418.39,418.23,418.32,630 20230519 13:50:00,418.31,418.32,418.13,418.21,741 20230519 13:51:00,418.2,418.39,418.18,418.33,1851 20230519 13:52:00,418.33,418.33,418.17,418.27,838 20230519 13:53:00,418.28,418.35,418.25,418.34,506 20230519 13:54:00,418.35,418.44,418.35,418.41,609 20230519 13:55:00,418.41,418.41,418.31,418.36,754 20230519 13:56:00,418.36,418.37,418.24,418.36,543 20230519 13:57:00,418.36,418.36,418.24,418.28,618 20230519 13:58:00,418.27,418.29,418.13,418.14,813 20230519 13:59:00,418.13,418.14,417.96,418.0,1403 20230519 14:00:00,418.01,418.11,417.88,417.88,2254 20230519 14:01:00,417.87,418.0,417.84,417.91,1667 20230519 14:02:00,417.9,417.96,417.82,417.87,1263 20230519 14:03:00,417.89,418.08,417.89,418.05,1117 20230519 14:04:00,418.05,418.06,417.78,417.93,1634 20230519 14:05:00,417.92,418.02,417.86,418.02,1055 20230519 14:06:00,418.02,418.02,417.92,418.02,968 20230519 14:07:00,418.02,418.21,417.93,418.16,1282 20230519 14:08:00,418.16,418.17,417.96,418.02,1194 20230519 14:09:00,418.0,418.04,417.94,418.0,753 20230519 14:10:00,417.99,418.01,417.79,417.83,1024 20230519 14:11:00,417.84,417.98,417.83,417.96,918 20230519 14:12:00,417.97,418.02,417.92,417.96,1117 20230519 14:13:00,417.96,417.99,417.85,417.95,488 20230519 14:14:00,417.93,417.93,417.83,417.85,390 20230519 14:15:00,417.85,417.86,417.54,417.62,1583 20230519 14:16:00,417.62,417.7,417.47,417.51,818 20230519 14:17:00,417.5,417.69,417.5,417.62,940 20230519 14:18:00,417.62,417.93,417.59,417.9,1717 20230519 14:19:00,417.91,418.21,417.88,418.21,3340 20230519 14:20:00,418.2,418.37,418.14,418.25,2080 20230519 14:21:00,418.26,418.39,418.25,418.35,1322 20230519 14:22:00,418.35,418.46,418.3,418.43,1225 20230519 14:23:00,418.43,418.45,418.35,418.37,1058 20230519 14:24:00,418.37,418.41,418.32,418.37,2200 20230519 14:25:00,418.37,418.38,418.29,418.37,512 20230519 14:26:00,418.37,418.37,418.27,418.29,764 20230519 14:27:00,418.28,418.28,418.09,418.1,1463 20230519 14:28:00,418.1,418.1,417.88,417.88,1566 20230519 14:29:00,417.88,417.98,417.81,417.88,1095 20230519 14:30:00,417.86,417.88,417.72,417.84,1150 20230519 14:31:00,417.84,417.86,417.68,417.77,1069 20230519 14:32:00,417.77,417.82,417.72,417.75,1395 20230519 14:33:00,417.75,418.01,417.74,418.0,1225 20230519 14:34:00,418.0,418.01,417.84,417.88,1120 20230519 14:35:00,417.87,417.91,417.8,417.83,843 20230519 14:36:00,417.84,417.96,417.8,417.94,721 20230519 14:37:00,417.93,418.08,417.88,418.06,1233 20230519 14:38:00,418.07,418.19,418.05,418.15,1124 20230519 14:39:00,418.15,418.22,418.12,418.16,865 20230519 14:40:00,418.16,418.18,418.02,418.07,920 20230519 14:41:00,418.06,418.22,418.01,418.22,593 20230519 14:42:00,418.21,418.26,418.09,418.09,1117 20230519 14:43:00,418.09,418.14,418.03,418.12,1073 20230519 14:44:00,418.12,418.23,418.11,418.22,931 20230519 14:45:00,418.22,418.22,418.03,418.06,740 20230519 14:46:00,418.06,418.14,418.05,418.06,693 20230519 14:47:00,418.06,418.06,417.82,417.87,1756 20230519 14:48:00,417.87,418.02,417.82,417.98,1259 20230519 14:49:00,417.98,418.02,417.87,417.95,708 20230519 14:50:00,417.94,418.12,417.93,418.09,835 20230519 14:51:00,418.1,418.24,418.05,418.22,1353 20230519 14:52:00,418.22,418.4,418.19,418.4,1319 20230519 14:53:00,418.4,418.54,418.35,418.36,1438 20230519 14:54:00,418.36,418.45,418.36,418.45,780 20230519 14:55:00,418.45,418.67,418.44,418.61,1599 20230519 14:56:00,418.62,418.63,418.52,418.53,1172 20230519 14:57:00,418.53,418.59,418.5,418.59,682 20230519 14:58:00,418.58,418.66,418.57,418.65,741 20230519 14:59:00,418.66,418.71,418.63,418.67,796 20230519 15:00:00,418.67,418.72,418.63,418.67,936 20230519 15:01:00,418.66,418.72,418.62,418.68,699 20230519 15:02:00,418.67,418.7,418.5,418.5,1338 20230519 15:03:00,418.5,418.59,418.5,418.53,1661 20230519 15:04:00,418.52,418.54,418.41,418.51,1046 20230519 15:05:00,418.5,418.56,418.22,418.27,1808 20230519 15:06:00,418.27,418.3,418.19,418.27,1098 20230519 15:07:00,418.27,418.38,418.23,418.34,1038 20230519 15:08:00,418.33,418.34,418.25,418.28,990 20230519 15:09:00,418.28,418.4,418.22,418.37,941 20230519 15:10:00,418.36,418.59,418.36,418.58,1129 20230519 15:11:00,418.58,418.65,418.52,418.63,903 20230519 15:12:00,418.63,418.7,418.59,418.62,894 20230519 15:13:00,418.63,418.71,418.62,418.7,916 20230519 15:14:00,418.69,418.72,418.63,418.7,900 20230519 15:15:00,418.71,418.72,418.64,418.64,107 20230518 04:00:00,415.69,416.0,415.2,416.0,35 20230518 04:01:00,416.01,416.02,416.0,416.02,104 20230518 04:02:00,415.88,415.89,415.88,415.89,7 20230518 04:03:00,415.96,415.96,415.96,415.96,1 20230518 04:04:00,415.96,415.96,415.96,415.96,0 20230518 04:05:00,416.02,416.06,416.02,416.04,7 20230518 04:06:00,416.1,416.15,416.1,416.15,4 20230518 04:07:00,416.15,416.15,416.15,416.15,0 20230518 04:08:00,416.24,416.24,416.24,416.24,4 20230518 04:09:00,416.21,416.21,416.21,416.21,1 20230518 04:10:00,416.22,416.3,416.22,416.3,3 20230518 04:11:00,416.3,416.3,416.3,416.3,0 20230518 04:12:00,416.3,416.3,416.3,416.3,0 20230518 04:13:00,416.19,416.19,416.19,416.19,1 20230518 04:14:00,416.19,416.19,416.19,416.19,0 20230518 04:15:00,416.13,416.13,416.06,416.12,13 20230518 04:16:00,416.22,416.22,416.22,416.22,1 20230518 04:17:00,416.21,416.21,416.21,416.21,1 20230518 04:18:00,416.21,416.21,416.21,416.21,0 20230518 04:19:00,416.21,416.21,416.21,416.21,0 20230518 04:20:00,416.05,416.08,416.05,416.08,8 20230518 04:21:00,416.08,416.08,416.08,416.08,0 20230518 04:22:00,416.08,416.08,416.08,416.08,0 20230518 04:23:00,416.08,416.08,416.08,416.08,0 20230518 04:24:00,416.08,416.08,416.08,416.08,0 20230518 04:25:00,416.08,416.08,416.08,416.08,0 20230518 04:26:00,416.08,416.08,416.08,416.08,0 20230518 04:27:00,416.11,416.11,416.11,416.11,1 20230518 04:28:00,416.09,416.09,416.09,416.09,3 20230518 04:29:00,416.09,416.09,416.09,416.09,0 20230518 04:30:00,416.09,416.09,416.09,416.09,0 20230518 04:31:00,416.09,416.09,416.09,416.09,0 20230518 04:32:00,416.0,416.0,416.0,416.0,2 20230518 04:33:00,416.0,416.0,416.0,416.0,0 20230518 04:34:00,416.03,416.03,416.03,416.03,1 20230518 04:35:00,415.97,415.97,415.97,415.97,2 20230518 04:36:00,415.91,415.91,415.91,415.91,3 20230518 04:37:00,415.91,415.91,415.91,415.91,0 20230518 04:38:00,415.91,415.91,415.91,415.91,0 20230518 04:39:00,415.91,415.91,415.91,415.91,0 20230518 04:40:00,415.91,415.91,415.91,415.91,2 20230518 04:41:00,415.91,415.91,415.91,415.91,0 20230518 04:42:00,415.91,415.91,415.91,415.91,0 20230518 04:43:00,415.85,415.85,415.84,415.84,7 20230518 04:44:00,415.84,415.84,415.84,415.84,0 20230518 04:45:00,415.84,415.84,415.84,415.84,0 20230518 04:46:00,415.84,415.84,415.84,415.84,0 20230518 04:47:00,415.98,415.98,415.98,415.98,2 20230518 04:48:00,415.95,415.95,415.94,415.94,26 20230518 04:49:00,415.94,415.94,415.94,415.94,0 20230518 04:50:00,415.94,415.94,415.94,415.94,0 20230518 04:51:00,415.94,415.94,415.94,415.94,0 20230518 04:52:00,415.94,415.94,415.94,415.94,0 20230518 04:53:00,415.94,415.94,415.94,415.94,0 20230518 04:54:00,415.95,415.95,415.95,415.95,1 20230518 04:55:00,415.88,415.88,415.88,415.88,1 20230518 04:56:00,415.87,415.9,415.87,415.9,2 20230518 04:57:00,415.9,415.9,415.9,415.9,0 20230518 04:58:00,415.9,415.9,415.9,415.9,0 20230518 04:59:00,415.91,415.93,415.91,415.93,27 20230518 05:00:00,415.93,415.93,415.93,415.93,0 20230518 05:01:00,415.93,415.93,415.93,415.93,0 20230518 05:02:00,415.93,415.93,415.93,415.93,0 20230518 05:03:00,415.93,415.93,415.93,415.93,0 20230518 05:04:00,415.93,415.93,415.93,415.93,0 20230518 05:05:00,415.74,415.74,415.74,415.74,1 20230518 05:06:00,415.73,415.73,415.73,415.73,1 20230518 05:07:00,415.73,415.73,415.73,415.73,0 20230518 05:08:00,415.72,415.72,415.72,415.72,1 20230518 05:09:00,415.72,415.72,415.72,415.72,0 20230518 05:10:00,415.72,415.72,415.72,415.72,0 20230518 05:11:00,415.72,415.72,415.72,415.72,0 20230518 05:12:00,415.72,415.72,415.72,415.72,0 20230518 05:13:00,415.76,415.76,415.76,415.76,1 20230518 05:14:00,415.76,415.76,415.76,415.76,0 20230518 05:15:00,415.76,415.76,415.76,415.76,0 20230518 05:16:00,415.76,415.78,415.76,415.76,6 20230518 05:17:00,415.76,415.76,415.76,415.76,0 20230518 05:18:00,415.76,415.76,415.76,415.76,0 20230518 05:19:00,415.76,415.76,415.76,415.76,0 20230518 05:20:00,415.75,415.76,415.75,415.76,9 20230518 05:21:00,415.8,415.8,415.8,415.8,2 20230518 05:22:00,415.8,415.8,415.8,415.8,0 20230518 05:23:00,415.9,415.9,415.9,415.9,1 20230518 05:24:00,415.86,415.86,415.86,415.86,1 20230518 05:25:00,415.86,415.86,415.86,415.86,0 20230518 05:26:00,415.86,415.86,415.86,415.86,0 20230518 05:27:00,415.86,415.86,415.86,415.86,0 20230518 05:28:00,415.86,415.86,415.86,415.86,0 20230518 05:29:00,415.93,415.94,415.93,415.94,5 20230518 05:30:00,415.94,415.94,415.94,415.94,0 20230518 05:31:00,415.94,415.94,415.94,415.94,0 20230518 05:32:00,415.94,415.94,415.94,415.94,0 20230518 05:33:00,415.88,415.88,415.88,415.88,1 20230518 05:34:00,415.88,415.88,415.88,415.88,0 20230518 05:35:00,415.99,415.99,415.99,415.99,1 20230518 05:36:00,415.99,415.99,415.99,415.99,6 20230518 05:37:00,415.99,415.99,415.99,415.99,0 20230518 05:38:00,415.98,415.98,415.95,415.95,3 20230518 05:39:00,415.99,415.99,415.99,415.99,6 20230518 05:40:00,415.99,415.99,415.99,415.99,0 20230518 05:41:00,415.99,415.99,415.99,415.99,0 20230518 05:42:00,416.0,416.07,416.0,416.07,8 20230518 05:43:00,416.1,416.1,416.09,416.09,9 20230518 05:44:00,416.09,416.09,416.07,416.07,29 20230518 05:45:00,416.07,416.07,416.07,416.07,0 20230518 05:46:00,416.04,416.04,416.04,416.04,1 20230518 05:47:00,416.05,416.05,416.05,416.05,3 20230518 05:48:00,416.05,416.05,416.05,416.05,0 20230518 05:49:00,416.09,416.1,416.09,416.1,32 20230518 05:50:00,416.09,416.1,416.09,416.1,15 20230518 05:51:00,416.1,416.1,416.1,416.1,0 20230518 05:52:00,416.19,416.19,416.19,416.19,6 20230518 05:53:00,416.14,416.14,416.13,416.13,7 20230518 05:54:00,416.13,416.13,416.13,416.13,1 20230518 05:55:00,416.14,416.15,416.12,416.12,13 20230518 05:56:00,416.12,416.12,416.12,416.12,0 20230518 05:57:00,416.12,416.12,416.12,416.12,0 20230518 05:58:00,416.12,416.12,416.12,416.12,0 20230518 05:59:00,416.12,416.12,416.12,416.12,0 20230518 06:00:00,416.11,416.11,416.11,416.11,1 20230518 06:01:00,416.11,416.11,416.11,416.11,0 20230518 06:02:00,416.12,416.13,416.12,416.13,2 20230518 06:03:00,416.19,416.19,416.19,416.19,1 20230518 06:04:00,416.19,416.19,416.19,416.19,0 20230518 06:05:00,416.2,416.2,416.2,416.2,2 20230518 06:06:00,416.2,416.2,416.2,416.2,0 20230518 06:07:00,416.2,416.2,416.2,416.2,0 20230518 06:08:00,416.2,416.2,416.2,416.2,0 20230518 06:09:00,416.2,416.2,416.2,416.2,0 20230518 06:10:00,416.06,416.06,416.06,416.06,4 20230518 06:11:00,416.06,416.06,416.06,416.06,0 20230518 06:12:00,416.01,416.04,416.01,416.04,14 20230518 06:13:00,416.06,416.06,416.06,416.06,1 20230518 06:14:00,416.04,416.04,416.04,416.04,13 20230518 06:15:00,416.06,416.07,416.06,416.07,17 20230518 06:16:00,416.08,416.1,416.08,416.1,11 20230518 06:17:00,416.08,416.08,416.08,416.08,38 20230518 06:18:00,416.08,416.08,416.08,416.08,0 20230518 06:19:00,416.05,416.05,416.05,416.05,3 20230518 06:20:00,416.05,416.05,416.05,416.05,0 20230518 06:21:00,416.05,416.05,416.05,416.05,0 20230518 06:22:00,416.1,416.12,416.1,416.12,9 20230518 06:23:00,416.12,416.12,416.12,416.12,0 20230518 06:24:00,416.12,416.12,416.12,416.12,0 20230518 06:25:00,416.12,416.12,416.12,416.12,0 20230518 06:26:00,416.11,416.12,416.11,416.12,13 20230518 06:27:00,416.07,416.08,416.07,416.08,10 20230518 06:28:00,416.08,416.08,416.08,416.08,0 20230518 06:29:00,416.08,416.08,416.08,416.08,0 20230518 06:30:00,416.09,416.12,416.09,416.12,7 20230518 06:31:00,416.12,416.12,416.12,416.12,2 20230518 06:32:00,416.12,416.12,416.12,416.12,0 20230518 06:33:00,416.13,416.14,416.13,416.14,3 20230518 06:34:00,416.17,416.18,416.17,416.18,2 20230518 06:35:00,416.19,416.19,416.18,416.18,10 20230518 06:36:00,416.13,416.15,416.13,416.15,13 20230518 06:37:00,416.15,416.15,416.15,416.15,0 20230518 06:38:00,416.15,416.15,416.15,416.15,0 20230518 06:39:00,416.22,416.22,416.22,416.22,1 20230518 06:40:00,416.23,416.23,416.23,416.23,1 20230518 06:41:00,416.23,416.23,416.23,416.23,0 20230518 06:42:00,416.23,416.23,416.23,416.23,0 20230518 06:43:00,416.23,416.23,416.23,416.23,0 20230518 06:44:00,416.21,416.32,416.21,416.32,53 20230518 06:45:00,416.36,416.36,416.36,416.36,2 20230518 06:46:00,416.37,416.39,416.37,416.39,17 20230518 06:47:00,416.43,416.47,416.43,416.47,18 20230518 06:48:00,416.45,416.47,416.45,416.46,11 20230518 06:49:00,416.4,416.4,416.4,416.4,1 20230518 06:50:00,416.36,416.36,416.36,416.36,4 20230518 06:51:00,416.35,416.36,416.35,416.36,9 20230518 06:52:00,416.38,416.38,416.32,416.34,12 20230518 06:53:00,416.34,416.34,416.34,416.34,58 20230518 06:54:00,416.34,416.34,416.34,416.34,0 20230518 06:55:00,416.34,416.34,416.34,416.34,0 20230518 06:56:00,416.25,416.25,416.19,416.2,641 20230518 06:57:00,416.2,416.25,416.2,416.2,240 20230518 06:58:00,416.2,416.22,416.2,416.2,58 20230518 06:59:00,416.2,416.25,416.2,416.25,88 20230518 07:00:00,416.24,416.25,416.22,416.22,90 20230518 07:01:00,416.25,416.4,416.25,416.4,245 20230518 07:02:00,416.35,416.41,416.33,416.38,287 20230518 07:03:00,416.38,416.47,416.37,416.47,34 20230518 07:04:00,416.48,416.52,416.47,416.49,24 20230518 07:05:00,416.43,416.46,416.43,416.45,12 20230518 07:06:00,416.45,416.48,416.45,416.45,14 20230518 07:07:00,416.42,416.42,416.39,416.39,14 20230518 07:08:00,416.38,416.38,416.34,416.34,10 20230518 07:09:00,416.33,416.35,416.31,416.31,36 20230518 07:10:00,416.31,416.31,416.31,416.31,0 20230518 07:11:00,416.35,416.37,416.35,416.37,21 20230518 07:12:00,416.33,416.33,416.33,416.33,3 20230518 07:13:00,416.32,416.32,416.31,416.31,64 20230518 07:14:00,416.31,416.32,416.31,416.32,22 20230518 07:15:00,416.35,416.35,416.35,416.35,5 20230518 07:16:00,416.33,416.33,416.32,416.32,12 20230518 07:17:00,416.34,416.34,416.34,416.34,4 20230518 07:18:00,416.36,416.37,416.36,416.37,3 20230518 07:19:00,416.37,416.37,416.37,416.37,0 20230518 07:20:00,416.35,416.35,416.35,416.35,1 20230518 07:21:00,416.34,416.34,416.32,416.32,6 20230518 07:22:00,416.31,416.31,416.3,416.3,49 20230518 07:23:00,416.3,416.3,416.28,416.3,36 20230518 07:24:00,416.3,416.3,416.24,416.26,12 20230518 07:25:00,416.29,416.29,416.26,416.26,15 20230518 07:26:00,416.25,416.25,416.2,416.2,24 20230518 07:27:00,416.2,416.2,416.2,416.2,6 20230518 07:28:00,416.21,416.26,416.21,416.26,6 20230518 07:29:00,416.21,416.21,416.21,416.21,13 20230518 07:30:00,416.21,416.23,416.19,416.19,70 20230518 07:31:00,416.19,416.23,416.19,416.22,25 20230518 07:32:00,416.24,416.25,416.23,416.23,25 20230518 07:33:00,416.21,416.21,416.21,416.21,12 20230518 07:34:00,416.23,416.23,416.21,416.21,19 20230518 07:35:00,416.26,416.26,416.2,416.2,40 20230518 07:36:00,416.16,416.16,416.16,416.16,1 20230518 07:37:00,416.19,416.19,416.18,416.18,5 20230518 07:38:00,416.2,416.2,416.2,416.2,2 20230518 07:39:00,416.2,416.2,416.2,416.2,0 20230518 07:40:00,416.15,416.15,416.1,416.12,14 20230518 07:41:00,416.13,416.13,416.09,416.1,6 20230518 07:42:00,416.1,416.1,416.1,416.1,0 20230518 07:43:00,416.14,416.14,416.14,416.14,1 20230518 07:44:00,416.09,416.1,416.09,416.1,38 20230518 07:45:00,416.09,416.1,416.08,416.1,15 20230518 07:46:00,416.11,416.11,416.07,416.1,10 20230518 07:47:00,416.11,416.11,416.11,416.11,24 20230518 07:48:00,416.14,416.14,416.1,416.1,28 20230518 07:49:00,416.14,416.14,416.12,416.12,5 20230518 07:50:00,416.12,416.12,416.1,416.1,41 20230518 07:51:00,416.12,416.3,416.12,416.14,226 20230518 07:52:00,416.14,416.14,416.12,416.12,22 20230518 07:53:00,416.13,416.13,416.13,416.13,1 20230518 07:54:00,416.17,416.17,416.16,416.16,27 20230518 07:55:00,416.17,416.19,416.17,416.17,9 20230518 07:56:00,416.17,416.17,416.17,416.17,140 20230518 07:57:00,416.17,416.17,416.15,416.15,183 20230518 07:58:00,416.17,416.17,416.11,416.11,61 20230518 07:59:00,416.13,416.13,416.13,416.13,2 20230518 08:00:00,416.22,416.5,416.09,416.19,111 20230518 08:01:00,416.15,416.15,414.96,415.55,87 20230518 08:02:00,415.15,416.13,415.15,416.13,2 20230518 08:03:00,416.13,416.13,416.1,416.1,5 20230518 08:04:00,416.1,416.1,416.02,416.03,37 20230518 08:05:00,416.0,416.03,416.0,416.03,19 20230518 08:06:00,416.02,416.05,416.01,416.05,18 20230518 08:07:00,416.02,416.02,416.01,416.01,21 20230518 08:08:00,416.0,416.02,416.0,416.0,40 20230518 08:09:00,415.99,415.99,415.97,415.98,20 20230518 08:10:00,415.98,416.0,415.97,415.97,24 20230518 08:11:00,415.96,416.02,415.96,415.99,247 20230518 08:12:00,416.0,416.02,416.0,416.0,427 20230518 08:13:00,416.0,416.0,415.98,415.98,131 20230518 08:14:00,415.98,415.98,415.95,415.97,62 20230518 08:15:00,415.97,415.98,415.92,415.92,71 20230518 08:16:00,415.92,415.94,415.87,415.87,63 20230518 08:17:00,415.85,415.85,415.8,415.8,54 20230518 08:18:00,415.8,415.83,415.79,415.81,28 20230518 08:19:00,415.81,415.83,415.78,415.78,131 20230518 08:20:00,415.8,415.81,415.78,415.78,25 20230518 08:21:00,415.77,415.77,415.76,415.76,13 20230518 08:22:00,415.77,415.78,415.75,415.76,98 20230518 08:23:00,415.76,415.79,415.73,415.73,58 20230518 08:24:00,415.72,415.73,415.7,415.71,31 20230518 08:25:00,415.81,415.81,415.73,415.73,38 20230518 08:26:00,415.75,415.79,415.74,415.79,103 20230518 08:27:00,415.81,415.85,415.81,415.84,29 20230518 08:28:00,415.85,415.86,415.85,415.86,39 20230518 08:29:00,415.87,415.88,415.86,415.87,32 20230518 08:30:00,415.87,415.93,415.75,415.92,75 20230518 08:31:00,415.92,416.0,415.81,415.83,216 20230518 08:32:00,415.82,415.82,415.65,415.77,85 20230518 08:33:00,415.72,415.74,415.59,415.59,270 20230518 08:34:00,415.58,415.58,415.49,415.54,120 20230518 08:35:00,415.53,415.69,415.5,415.67,109 20230518 08:36:00,415.69,415.69,415.61,415.65,276 20230518 08:37:00,415.64,415.67,415.55,415.55,626 20230518 08:38:00,415.57,415.57,415.44,415.54,83 20230518 08:39:00,415.44,415.44,415.38,415.44,30 20230518 08:40:00,415.43,415.45,415.4,415.42,39 20230518 08:41:00,415.4,415.4,415.37,415.38,431 20230518 08:42:00,415.4,415.49,415.4,415.49,138 20230518 08:43:00,415.49,415.5,415.47,415.5,52 20230518 08:44:00,415.48,415.5,415.47,415.48,51 20230518 08:45:00,415.47,415.54,415.43,415.54,209 20230518 08:46:00,415.55,415.62,415.55,415.57,104 20230518 08:47:00,415.57,415.58,415.48,415.55,43 20230518 08:48:00,415.49,415.49,415.4,415.4,137 20230518 08:49:00,415.4,415.4,415.25,415.3,194 20230518 08:50:00,415.3,415.31,415.12,415.14,167 20230518 08:51:00,415.14,415.21,415.06,415.15,131 20230518 08:52:00,415.17,415.17,414.99,415.02,223 20230518 08:53:00,414.98,414.99,414.87,414.88,196 20230518 08:54:00,414.94,415.13,414.9,415.1,56 20230518 08:55:00,415.13,415.13,414.96,414.96,116 20230518 08:56:00,414.9,414.91,414.83,414.89,244 20230518 08:57:00,414.88,414.93,414.8,414.82,357 20230518 08:58:00,414.8,414.8,414.6,414.69,235 20230518 08:59:00,414.68,414.68,414.59,414.63,143 20230518 09:00:00,414.6,414.71,414.51,414.71,228 20230518 09:01:00,414.68,414.79,414.65,414.75,352 20230518 09:02:00,414.79,414.81,414.63,414.69,184 20230518 09:03:00,414.7,414.8,414.7,414.73,31 20230518 09:04:00,414.74,414.74,414.49,414.54,262 20230518 09:05:00,414.61,414.61,414.35,414.36,172 20230518 09:06:00,414.38,414.41,414.31,414.4,208 20230518 09:07:00,414.41,414.52,414.41,414.42,132 20230518 09:08:00,414.49,414.68,414.47,414.64,114 20230518 09:09:00,414.59,414.68,414.59,414.62,195 20230518 09:10:00,414.67,414.69,414.64,414.64,27 20230518 09:11:00,414.64,414.64,414.54,414.54,54 20230518 09:12:00,414.56,414.67,414.56,414.64,84 20230518 09:13:00,414.64,414.72,414.63,414.68,120 20230518 09:14:00,414.67,414.7,414.65,414.68,50 20230518 09:15:00,414.68,414.83,414.68,414.83,40 20230518 09:16:00,414.86,414.96,414.84,414.93,404 20230518 09:17:00,414.92,415.03,414.91,415.03,110 20230518 09:18:00,415.05,415.06,414.95,415.0,74 20230518 09:19:00,415.01,415.01,414.96,415.0,105 20230518 09:20:00,414.98,415.0,414.89,414.93,44 20230518 09:21:00,414.9,414.99,414.9,414.95,19 20230518 09:22:00,414.95,414.96,414.9,414.92,106 20230518 09:23:00,414.93,414.93,414.88,414.9,12 20230518 09:24:00,414.95,414.95,414.91,414.92,44 20230518 09:25:00,414.92,414.92,414.8,414.85,53 20230518 09:26:00,414.85,414.87,414.81,414.83,142 20230518 09:27:00,414.83,414.91,414.81,414.91,186 20230518 09:28:00,414.9,414.92,414.85,414.9,91 20230518 09:29:00,414.88,414.93,414.88,414.92,323 20230518 09:30:00,414.9,415.05,414.79,414.92,4716 20230518 09:31:00,414.93,414.94,414.67,414.88,1761 20230518 09:32:00,414.88,414.91,414.7,414.81,1744 20230518 09:33:00,414.81,414.96,414.72,414.9,1957 20230518 09:34:00,414.9,414.97,414.82,414.87,1114 20230518 09:35:00,414.88,415.04,414.77,414.79,1461 20230518 09:36:00,414.78,415.0,414.76,414.95,1104 20230518 09:37:00,414.95,415.05,414.91,414.99,1037 20230518 09:38:00,415.0,415.29,414.93,415.25,1868 20230518 09:39:00,415.25,415.44,415.2,415.34,1339 20230518 09:40:00,415.34,415.34,415.12,415.27,1467 20230518 09:41:00,415.28,415.47,415.28,415.45,1468 20230518 09:42:00,415.44,415.47,415.29,415.3,1333 20230518 09:43:00,415.3,415.3,414.91,414.98,3111 20230518 09:44:00,414.97,415.13,414.93,415.1,2666 20230518 09:45:00,415.1,415.22,415.01,415.11,1389 20230518 09:46:00,415.1,415.21,415.07,415.13,713 20230518 09:47:00,415.13,415.19,415.03,415.16,720 20230518 09:48:00,415.16,415.23,415.05,415.18,2589 20230518 09:49:00,415.19,415.26,415.08,415.1,1116 20230518 09:50:00,415.1,415.1,414.84,414.98,2348 20230518 09:51:00,414.98,415.25,414.97,415.14,1031 20230518 09:52:00,415.14,415.17,414.93,414.99,687 20230518 09:53:00,414.99,415.13,414.96,415.02,773 20230518 09:54:00,415.01,415.09,414.95,415.03,969 20230518 09:55:00,415.01,415.03,414.79,415.0,1552 20230518 09:56:00,415.0,415.08,414.91,414.97,836 20230518 09:57:00,414.99,415.24,414.99,415.21,1288 20230518 09:58:00,415.2,415.2,415.05,415.16,839 20230518 09:59:00,415.16,415.16,415.03,415.15,751 20230518 10:00:00,415.15,415.24,415.03,415.03,1045 20230518 10:01:00,415.04,415.1,414.97,414.99,962 20230518 10:02:00,414.99,415.11,414.95,415.02,1319 20230518 10:03:00,415.02,415.15,415.01,415.07,621 20230518 10:04:00,415.06,415.13,414.98,415.03,698 20230518 10:05:00,415.03,415.2,414.99,415.13,912 20230518 10:06:00,415.13,415.63,415.1,415.57,2785 20230518 10:07:00,415.59,415.7,415.45,415.52,2235 20230518 10:08:00,415.52,415.64,415.47,415.64,860 20230518 10:09:00,415.64,415.78,415.6,415.62,2190 20230518 10:10:00,415.63,415.9,415.62,415.88,1344 20230518 10:11:00,415.88,415.98,415.85,415.86,1769 20230518 10:12:00,415.87,415.91,415.71,415.77,1353 20230518 10:13:00,415.78,415.84,415.68,415.71,1077 20230518 10:14:00,415.71,415.77,415.66,415.71,808 20230518 10:15:00,415.71,415.78,415.57,415.78,1566 20230518 10:16:00,415.77,415.91,415.73,415.9,1706 20230518 10:17:00,415.9,416.23,415.85,416.23,3560 20230518 10:18:00,416.24,416.25,415.89,416.14,2637 20230518 10:19:00,416.14,416.26,416.03,416.13,1467 20230518 10:20:00,416.13,416.44,416.12,416.37,2629 20230518 10:21:00,416.37,416.73,416.33,416.62,3167 20230518 10:22:00,416.62,416.88,416.61,416.79,3980 20230518 10:23:00,416.79,416.79,416.62,416.71,1607 20230518 10:24:00,416.72,416.84,416.64,416.79,2543 20230518 10:25:00,416.78,416.82,416.64,416.67,1796 20230518 10:26:00,416.66,416.75,416.47,416.63,2216 20230518 10:27:00,416.64,416.7,416.56,416.62,1286 20230518 10:28:00,416.62,416.81,416.6,416.79,2237 20230518 10:29:00,416.8,416.9,416.77,416.89,1518 20230518 10:30:00,416.89,417.16,416.89,417.08,3495 20230518 10:31:00,417.08,417.12,416.96,417.1,1371 20230518 10:32:00,417.11,417.23,417.1,417.2,2438 20230518 10:33:00,417.2,417.39,417.13,417.37,1817 20230518 10:34:00,417.36,417.49,417.28,417.48,2226 20230518 10:35:00,417.49,417.53,417.21,417.22,2312 20230518 10:36:00,417.23,417.37,417.22,417.33,2248 20230518 10:37:00,417.33,417.39,417.25,417.39,1599 20230518 10:38:00,417.38,417.4,417.27,417.31,1345 20230518 10:39:00,417.31,417.49,417.31,417.43,1548 20230518 10:40:00,417.44,417.44,417.25,417.28,2555 20230518 10:41:00,417.29,417.36,417.21,417.26,1648 20230518 10:42:00,417.26,417.27,417.08,417.1,3340 20230518 10:43:00,417.1,417.14,416.83,416.85,1886 20230518 10:44:00,416.86,416.88,416.65,416.74,1442 20230518 10:45:00,416.74,416.75,416.58,416.6,1722 20230518 10:46:00,416.6,416.96,416.58,416.94,1879 20230518 10:47:00,416.93,417.08,416.84,417.07,1350 20230518 10:48:00,417.08,417.11,416.97,417.03,1015 20230518 10:49:00,417.04,417.2,417.02,417.14,812 20230518 10:50:00,417.14,417.17,417.02,417.03,698 20230518 10:51:00,417.04,417.06,416.87,416.88,674 20230518 10:52:00,416.87,417.04,416.87,417.03,903 20230518 10:53:00,417.03,417.12,417.03,417.08,849 20230518 10:54:00,417.08,417.16,417.05,417.14,1287 20230518 10:55:00,417.13,417.26,417.11,417.24,2170 20230518 10:56:00,417.24,417.26,417.07,417.1,1826 20230518 10:57:00,417.1,417.16,417.04,417.15,558 20230518 10:58:00,417.16,417.18,417.06,417.18,572 20230518 10:59:00,417.19,417.29,417.19,417.28,697 20230518 11:00:00,417.28,417.47,417.28,417.44,1394 20230518 11:01:00,417.44,417.81,417.42,417.81,2353 20230518 11:02:00,417.81,417.9,417.75,417.89,2284 20230518 11:03:00,417.9,417.93,417.81,417.88,1497 20230518 11:04:00,417.88,417.91,417.82,417.89,1778 20230518 11:05:00,417.89,417.91,417.69,417.75,2074 20230518 11:06:00,417.76,417.84,417.73,417.84,1245 20230518 11:07:00,417.84,417.92,417.73,417.82,1721 20230518 11:08:00,417.83,417.85,417.73,417.83,2322 20230518 11:09:00,417.84,417.85,417.68,417.82,1311 20230518 11:10:00,417.82,417.82,417.72,417.74,1239 20230518 11:11:00,417.75,417.77,417.49,417.5,1452 20230518 11:12:00,417.5,417.53,417.4,417.48,1938 20230518 11:13:00,417.49,417.49,417.37,417.41,2088 20230518 11:14:00,417.41,417.42,417.32,417.4,986 20230518 11:15:00,417.4,417.55,417.37,417.54,1806 20230518 11:16:00,417.53,417.54,417.4,417.46,757 20230518 11:17:00,417.46,417.55,417.45,417.5,520 20230518 11:18:00,417.5,417.57,417.49,417.52,984 20230518 11:19:00,417.52,417.53,417.39,417.43,1094 20230518 11:20:00,417.43,417.52,417.42,417.48,565 20230518 11:21:00,417.47,417.48,417.32,417.32,709 20230518 11:22:00,417.32,417.33,416.93,417.05,2203 20230518 11:23:00,417.04,417.27,417.03,417.26,1152 20230518 11:24:00,417.25,417.34,417.25,417.28,826 20230518 11:25:00,417.28,417.3,417.0,417.01,1027 20230518 11:26:00,417.01,417.22,417.0,417.19,1033 20230518 11:27:00,417.19,417.27,417.14,417.19,634 20230518 11:28:00,417.2,417.39,417.19,417.38,1018 20230518 11:29:00,417.37,417.4,417.25,417.3,884 20230518 11:30:00,417.31,417.36,417.15,417.15,971 20230518 11:31:00,417.15,417.29,417.1,417.28,1717 20230518 11:32:00,417.27,417.31,417.19,417.23,594 20230518 11:33:00,417.23,417.4,417.21,417.39,1024 20230518 11:34:00,417.39,417.4,417.24,417.28,858 20230518 11:35:00,417.28,417.32,417.14,417.18,697 20230518 11:36:00,417.18,417.41,417.18,417.4,885 20230518 11:37:00,417.41,417.45,417.36,417.43,684 20230518 11:38:00,417.43,417.48,417.31,417.35,620 20230518 11:39:00,417.35,417.38,417.22,417.24,662 20230518 11:40:00,417.25,417.26,417.13,417.19,884 20230518 11:41:00,417.2,417.25,417.13,417.23,580 20230518 11:42:00,417.24,417.38,417.19,417.35,990 20230518 11:43:00,417.34,417.47,417.34,417.4,866 20230518 11:44:00,417.4,417.5,417.35,417.37,809 20230518 11:45:00,417.38,417.49,417.38,417.47,789 20230518 11:46:00,417.47,417.77,417.46,417.76,1888 20230518 11:47:00,417.76,417.8,417.66,417.69,1493 20230518 11:48:00,417.69,417.95,417.68,417.92,1837 20230518 11:49:00,417.94,418.04,417.75,417.85,2720 20230518 11:50:00,417.85,417.92,417.84,417.9,1316 20230518 11:51:00,417.91,417.91,417.78,417.88,1151 20230518 11:52:00,417.88,418.01,417.83,417.94,1928 20230518 11:53:00,417.95,418.01,417.91,417.94,1085 20230518 11:54:00,417.93,417.98,417.89,417.96,875 20230518 11:55:00,417.96,418.06,417.95,418.0,1444 20230518 11:56:00,418.01,418.03,417.29,417.31,5042 20230518 11:57:00,417.3,417.46,416.94,417.18,4341 20230518 11:58:00,417.18,417.19,416.85,416.88,2653 20230518 11:59:00,416.89,417.14,416.77,417.08,2987 20230518 12:00:00,417.08,417.09,416.93,417.02,1436 20230518 12:01:00,417.01,417.05,416.85,416.88,1087 20230518 12:02:00,416.88,417.07,416.88,416.96,1454 20230518 12:03:00,416.98,417.13,416.95,417.08,927 20230518 12:04:00,417.08,417.08,416.93,416.96,757 20230518 12:05:00,416.95,417.04,416.54,416.72,3110 20230518 12:06:00,416.72,416.8,416.64,416.64,1183 20230518 12:07:00,416.65,416.66,416.35,416.52,2197 20230518 12:08:00,416.51,416.69,416.41,416.5,3006 20230518 12:09:00,416.5,416.69,416.48,416.58,715 20230518 12:10:00,416.58,416.72,416.52,416.64,2071 20230518 12:11:00,416.63,416.71,416.58,416.71,1436 20230518 12:12:00,416.71,416.86,416.71,416.86,1019 20230518 12:13:00,416.84,416.94,416.36,416.37,2693 20230518 12:14:00,416.37,416.48,416.03,416.08,3288 20230518 12:15:00,416.08,416.08,415.72,416.05,3677 20230518 12:16:00,416.05,416.29,416.05,416.18,1088 20230518 12:17:00,416.17,416.32,416.14,416.2,870 20230518 12:18:00,416.21,416.52,416.19,416.38,2056 20230518 12:19:00,416.38,416.4,416.24,416.32,548 20230518 12:20:00,416.32,416.39,416.14,416.29,1700 20230518 12:21:00,416.28,416.29,416.07,416.08,637 20230518 12:22:00,416.09,416.41,416.04,416.38,1247 20230518 12:23:00,416.38,416.44,416.28,416.31,1015 20230518 12:24:00,416.32,416.51,416.29,416.42,1491 20230518 12:25:00,416.43,416.48,416.02,416.08,2338 20230518 12:26:00,416.09,416.27,416.08,416.25,630 20230518 12:27:00,416.24,416.25,416.1,416.17,417 20230518 12:28:00,416.18,416.18,415.96,416.08,1212 20230518 12:29:00,416.07,416.19,415.97,416.16,952 20230518 12:30:00,416.16,416.27,416.05,416.25,639 20230518 12:31:00,416.26,416.4,416.06,416.21,1638 20230518 12:32:00,416.21,416.31,416.15,416.28,1038 20230518 12:33:00,416.28,416.3,416.22,416.26,362 20230518 12:34:00,416.24,416.3,416.15,416.29,681 20230518 12:35:00,416.27,416.35,416.2,416.3,362 20230518 12:36:00,416.28,416.47,416.17,416.36,1085 20230518 12:37:00,416.36,416.36,416.04,416.17,1284 20230518 12:38:00,416.15,416.32,416.14,416.28,374 20230518 12:39:00,416.27,416.29,416.01,416.06,629 20230518 12:40:00,416.06,416.2,416.05,416.09,742 20230518 12:41:00,416.1,416.28,416.1,416.25,366 20230518 12:42:00,416.25,416.25,416.1,416.15,569 20230518 12:43:00,416.16,416.16,415.87,415.92,1190 20230518 12:44:00,415.94,416.34,415.89,416.3,2000 20230518 12:45:00,416.3,416.42,416.29,416.39,2028 20230518 12:46:00,416.4,416.4,416.17,416.19,1148 20230518 12:47:00,416.18,416.35,416.14,416.33,799 20230518 12:48:00,416.34,416.34,416.13,416.15,598 20230518 12:49:00,416.14,416.23,416.1,416.23,414 20230518 12:50:00,416.22,416.22,416.01,416.06,656 20230518 12:51:00,416.05,416.14,416.0,416.12,832 20230518 12:52:00,416.12,416.27,416.05,416.24,994 20230518 12:53:00,416.24,416.24,416.13,416.16,606 20230518 12:54:00,416.15,416.27,416.11,416.2,357 20230518 12:55:00,416.21,416.24,415.91,415.93,1651 20230518 12:56:00,415.92,416.1,415.73,416.05,2505 20230518 12:57:00,416.05,416.23,416.0,416.09,1693 20230518 12:58:00,416.09,416.15,416.01,416.01,607 20230518 12:59:00,416.03,416.23,416.01,416.2,999 20230518 13:00:00,416.2,416.49,416.18,416.44,1371 20230518 13:01:00,416.45,416.49,416.3,416.46,1056 20230518 13:02:00,416.47,416.48,416.38,416.45,946 20230518 13:03:00,416.46,416.46,416.27,416.44,891 20230518 13:04:00,416.43,416.44,416.29,416.34,495 20230518 13:05:00,416.35,416.48,416.33,416.42,584 20230518 13:06:00,416.42,416.48,416.24,416.37,931 20230518 13:07:00,416.38,416.38,416.27,416.31,361 20230518 13:08:00,416.32,416.46,416.3,416.46,610 20230518 13:09:00,416.44,416.56,416.38,416.5,1357 20230518 13:10:00,416.5,416.51,416.35,416.41,760 20230518 13:11:00,416.41,416.5,416.33,416.45,550 20230518 13:12:00,416.45,416.55,416.42,416.5,621 20230518 13:13:00,416.49,416.49,416.22,416.26,661 20230518 13:14:00,416.25,416.34,416.22,416.31,692 20230518 13:15:00,416.32,416.45,416.29,416.44,763 20230518 13:16:00,416.44,416.52,416.4,416.52,797 20230518 13:17:00,416.5,416.56,416.43,416.55,701 20230518 13:18:00,416.55,416.78,416.53,416.78,2958 20230518 13:19:00,416.77,416.8,416.71,416.75,1249 20230518 13:20:00,416.75,416.89,416.69,416.89,789 20230518 13:21:00,416.87,416.96,416.85,416.93,879 20230518 13:22:00,416.93,416.96,416.84,416.86,1033 20230518 13:23:00,416.86,416.96,416.8,416.94,1531 20230518 13:24:00,416.94,416.98,416.87,416.97,713 20230518 13:25:00,416.97,417.02,416.92,417.01,712 20230518 13:26:00,417.02,417.18,417.01,417.18,1684 20230518 13:27:00,417.19,417.21,417.12,417.15,972 20230518 13:28:00,417.14,417.21,416.45,416.71,8138 20230518 13:29:00,416.72,416.83,416.12,416.14,3277 20230518 13:30:00,416.14,416.4,415.98,416.39,2404 20230518 13:31:00,416.4,416.56,416.22,416.35,1644 20230518 13:32:00,416.35,416.45,416.21,416.44,887 20230518 13:33:00,416.41,416.62,416.38,416.56,568 20230518 13:34:00,416.57,416.58,416.41,416.55,448 20230518 13:35:00,416.54,416.6,416.44,416.55,669 20230518 13:36:00,416.55,416.67,416.51,416.61,823 20230518 13:37:00,416.6,416.64,416.32,416.37,620 20230518 13:38:00,416.39,416.43,416.25,416.27,813 20230518 13:39:00,416.29,416.34,416.2,416.23,1269 20230518 13:40:00,416.21,416.35,416.11,416.28,637 20230518 13:41:00,416.28,416.28,416.14,416.21,497 20230518 13:42:00,416.2,416.23,415.97,416.0,1282 20230518 13:43:00,416.01,416.08,415.96,416.01,827 20230518 13:44:00,416.02,416.04,415.9,415.92,602 20230518 13:45:00,415.92,415.92,415.55,415.75,4703 20230518 13:46:00,415.77,415.96,415.73,415.94,1337 20230518 13:47:00,415.95,416.08,415.92,416.02,937 20230518 13:48:00,416.01,416.08,415.98,416.03,747 20230518 13:49:00,416.03,416.13,416.02,416.06,376 20230518 13:50:00,416.05,416.06,415.85,415.88,784 20230518 13:51:00,415.88,415.96,415.84,415.89,521 20230518 13:52:00,415.88,416.03,415.87,415.94,477 20230518 13:53:00,415.94,415.94,415.77,415.81,624 20230518 13:54:00,415.82,415.87,415.76,415.83,425 20230518 13:55:00,415.82,415.82,415.65,415.74,1193 20230518 13:56:00,415.74,415.79,415.65,415.69,650 20230518 13:57:00,415.69,415.69,415.45,415.46,1008 20230518 13:58:00,415.46,415.53,415.39,415.46,1376 20230518 13:59:00,415.45,415.64,415.45,415.63,1185 20230518 14:00:00,415.62,415.66,415.47,415.58,2100 20230518 14:01:00,415.58,415.86,415.55,415.86,2148 20230518 14:02:00,415.86,415.87,415.74,415.76,2446 20230518 14:03:00,415.78,415.85,415.71,415.75,1315 20230518 14:04:00,415.74,415.75,415.62,415.62,1003 20230518 14:05:00,415.62,415.74,415.59,415.62,665 20230518 14:06:00,415.63,415.68,415.53,415.58,859 20230518 14:07:00,415.59,415.85,415.58,415.76,1120 20230518 14:08:00,415.77,415.82,415.69,415.78,688 20230518 14:09:00,415.79,415.79,415.66,415.67,385 20230518 14:10:00,415.67,415.8,415.66,415.71,1117 20230518 14:11:00,415.7,415.71,415.6,415.66,1512 20230518 14:12:00,415.64,415.74,415.6,415.73,1153 20230518 14:13:00,415.73,415.75,415.57,415.6,640 20230518 14:14:00,415.61,415.8,415.57,415.77,861 20230518 14:15:00,415.78,415.99,415.77,415.92,1623 20230518 14:16:00,415.93,415.97,415.83,415.94,655 20230518 14:17:00,415.95,416.07,415.88,416.06,1017 20230518 14:18:00,416.07,416.14,416.01,416.12,794 20230518 14:19:00,416.11,416.28,416.11,416.24,966 20230518 14:20:00,416.24,416.38,416.22,416.3,1499 20230518 14:21:00,416.29,416.4,416.26,416.38,798 20230518 14:22:00,416.39,416.45,416.31,416.36,781 20230518 14:23:00,416.35,416.51,416.34,416.51,513 20230518 14:24:00,416.52,416.56,416.46,416.5,957 20230518 14:25:00,416.49,416.7,416.49,416.68,945 20230518 14:26:00,416.68,416.7,416.59,416.65,676 20230518 14:27:00,416.65,416.72,416.56,416.61,759 20230518 14:28:00,416.61,416.76,416.6,416.7,1077 20230518 14:29:00,416.71,416.74,416.5,416.53,1141 20230518 14:30:00,416.54,416.74,416.53,416.72,1801 20230518 14:31:00,416.73,416.76,416.64,416.67,1115 20230518 14:32:00,416.68,416.74,416.62,416.73,1034 20230518 14:33:00,416.74,416.8,416.67,416.73,1042 20230518 14:34:00,416.73,416.82,416.73,416.75,481 20230518 14:35:00,416.75,416.79,416.66,416.77,953 20230518 14:36:00,416.77,416.87,416.73,416.78,1047 20230518 14:37:00,416.79,416.9,416.79,416.83,926 20230518 14:38:00,416.82,416.93,416.79,416.85,515 20230518 14:39:00,416.85,416.89,416.81,416.89,455 20230518 14:40:00,416.89,416.92,416.78,416.88,813 20230518 14:41:00,416.88,416.89,416.75,416.77,1150 20230518 14:42:00,416.77,416.83,416.7,416.7,1144 20230518 14:43:00,416.7,416.74,416.64,416.73,1530 20230518 14:44:00,416.72,416.79,416.68,416.71,595 20230518 14:45:00,416.71,416.78,416.69,416.69,505 20230518 14:46:00,416.7,416.84,416.66,416.8,667 20230518 14:47:00,416.81,417.05,416.81,416.99,1526 20230518 14:48:00,416.98,417.03,416.95,417.01,765 20230518 14:49:00,417.01,417.09,416.99,417.04,1055 20230518 14:50:00,417.05,417.1,416.98,417.0,893 20230518 14:51:00,416.99,417.04,416.98,417.03,1125 20230518 14:52:00,417.03,417.14,417.02,417.12,1332 20230518 14:53:00,417.13,417.13,416.98,417.02,1029 20230518 14:54:00,417.02,417.03,416.88,416.91,1100 20230518 14:55:00,416.91,417.04,416.88,417.0,1949 20230518 14:56:00,416.99,417.02,416.93,416.99,714 20230518 14:57:00,417.0,417.06,416.95,417.05,1004 20230518 14:58:00,417.05,417.12,417.0,417.02,827 20230518 14:59:00,417.01,417.06,417.0,417.03,1051 20230518 15:00:00,417.04,417.26,417.04,417.18,1225 20230518 15:01:00,417.19,417.19,417.09,417.15,685 20230518 15:02:00,417.15,417.29,417.15,417.26,1234 20230518 15:03:00,417.27,417.32,416.98,416.99,2411 20230518 15:04:00,417.0,417.04,416.93,416.96,1694 20230518 15:05:00,416.96,416.96,416.81,416.89,1697 20230518 15:06:00,416.9,417.02,416.86,417.02,1364 20230518 15:07:00,417.01,417.04,416.92,416.99,580 20230518 15:08:00,416.98,417.15,416.96,417.13,1136 20230518 15:09:00,417.14,417.21,417.09,417.21,869 20230518 15:10:00,417.22,417.39,417.21,417.39,1353 20230518 15:11:00,417.37,417.39,417.27,417.32,1328 20230518 15:12:00,417.33,417.38,417.26,417.33,1018 20230518 15:13:00,417.33,417.4,417.3,417.38,710 20230518 15:14:00,417.39,417.42,417.33,417.4,691 20230518 15:15:00,417.39,417.42,417.38,417.41,177 20230517 04:00:00,410.76,410.76,410.76,410.76,2 20230517 04:01:00,410.76,410.76,410.76,410.76,0 20230517 04:02:00,410.74,410.74,410.73,410.73,13 20230517 04:03:00,410.73,410.73,410.73,410.73,0 20230517 04:04:00,410.78,410.85,410.78,410.82,23 20230517 04:05:00,410.86,410.96,410.86,410.96,6 20230517 04:06:00,411.0,411.0,410.94,410.94,3 20230517 04:07:00,411.0,411.04,411.0,411.04,3 20230517 04:08:00,411.05,411.1,411.05,411.1,10 20230517 04:09:00,411.17,411.25,411.17,411.25,14 20230517 04:10:00,411.25,411.25,411.25,411.25,0 20230517 04:11:00,411.11,411.11,411.11,411.11,5 20230517 04:12:00,411.11,411.11,411.11,411.11,0 20230517 04:13:00,411.11,411.11,411.11,411.11,0 20230517 04:14:00,411.11,411.11,411.11,411.11,0 20230517 04:15:00,411.26,411.26,411.26,411.26,1 20230517 04:16:00,411.16,411.16,411.16,411.16,6 20230517 04:17:00,411.21,411.21,411.1,411.15,4 20230517 04:18:00,411.15,411.15,411.15,411.15,5 20230517 04:19:00,411.25,411.32,411.25,411.32,6 20230517 04:20:00,411.32,411.32,411.32,411.32,0 20230517 04:21:00,411.32,411.33,411.32,411.33,25 20230517 04:22:00,411.4,411.4,411.4,411.4,4 20230517 04:23:00,411.32,411.32,411.32,411.32,2 20230517 04:24:00,411.32,411.34,411.32,411.34,6 20230517 04:25:00,411.35,411.36,411.35,411.36,14 20230517 04:26:00,411.38,411.41,411.38,411.41,21 20230517 04:27:00,411.41,411.41,411.41,411.41,0 20230517 04:28:00,411.41,411.41,411.41,411.41,0 20230517 04:29:00,411.34,411.34,411.31,411.31,6 20230517 04:30:00,411.31,411.37,411.31,411.37,6 20230517 04:31:00,411.43,411.43,411.43,411.43,3 20230517 04:32:00,411.44,411.44,411.44,411.44,3 20230517 04:33:00,411.4,411.4,411.4,411.4,48 20230517 04:34:00,411.37,411.37,411.37,411.37,1 20230517 04:35:00,411.37,411.37,411.37,411.37,0 20230517 04:36:00,411.43,411.43,411.43,411.43,1 20230517 04:37:00,411.44,411.45,411.44,411.45,23 20230517 04:38:00,411.42,411.45,411.42,411.45,6 20230517 04:39:00,411.45,411.45,411.45,411.45,0 20230517 04:40:00,411.45,411.45,411.45,411.45,0 20230517 04:41:00,411.34,411.34,411.34,411.34,3 20230517 04:42:00,411.34,411.34,411.34,411.34,0 20230517 04:43:00,411.34,411.34,411.34,411.34,0 20230517 04:44:00,411.34,411.34,411.34,411.34,0 20230517 04:45:00,411.34,411.34,411.34,411.34,0 20230517 04:46:00,411.41,411.41,411.41,411.41,12 20230517 04:47:00,411.41,411.41,411.41,411.41,0 20230517 04:48:00,411.41,411.41,411.41,411.41,0 20230517 04:49:00,411.41,411.41,411.41,411.41,0 20230517 04:50:00,411.41,411.41,411.41,411.41,0 20230517 04:51:00,411.41,411.41,411.41,411.41,0 20230517 04:52:00,411.4,411.4,411.4,411.4,6 20230517 04:53:00,411.33,411.33,411.3,411.3,5 20230517 04:54:00,411.3,411.3,411.3,411.3,0 20230517 04:55:00,411.3,411.3,411.3,411.3,0 20230517 04:56:00,411.3,411.3,411.3,411.3,0 20230517 04:57:00,411.25,411.25,411.25,411.25,1 20230517 04:58:00,411.25,411.25,411.25,411.25,0 20230517 04:59:00,411.25,411.25,411.25,411.25,0 20230517 05:00:00,411.4,411.4,411.4,411.4,4 20230517 05:01:00,411.4,411.4,411.4,411.4,0 20230517 05:02:00,411.35,411.35,411.35,411.35,1 20230517 05:03:00,411.35,411.35,411.35,411.35,0 20230517 05:04:00,411.35,411.35,411.35,411.35,0 20230517 05:05:00,411.35,411.35,411.35,411.35,0 20230517 05:06:00,411.29,411.29,411.29,411.29,1 20230517 05:07:00,411.29,411.29,411.29,411.29,0 20230517 05:08:00,411.29,411.29,411.29,411.29,0 20230517 05:09:00,411.29,411.29,411.29,411.29,0 20230517 05:10:00,411.21,411.21,411.21,411.21,5 20230517 05:11:00,411.2,411.2,411.2,411.2,5 20230517 05:12:00,411.19,411.19,411.19,411.19,1 20230517 05:13:00,411.15,411.15,411.14,411.14,5 20230517 05:14:00,411.14,411.14,411.14,411.14,0 20230517 05:15:00,411.2,411.2,411.2,411.2,3 20230517 05:16:00,411.2,411.2,411.2,411.2,0 20230517 05:17:00,411.2,411.2,411.2,411.2,0 20230517 05:18:00,411.2,411.2,411.2,411.2,0 20230517 05:19:00,411.2,411.2,411.2,411.2,0 20230517 05:20:00,411.2,411.2,411.2,411.2,0 20230517 05:21:00,411.2,411.2,411.2,411.2,0 20230517 05:22:00,411.2,411.2,411.2,411.2,0 20230517 05:23:00,411.2,411.2,411.2,411.2,0 20230517 05:24:00,411.27,411.27,411.27,411.27,1 20230517 05:25:00,411.27,411.27,411.27,411.27,0 20230517 05:26:00,411.35,411.35,411.35,411.35,69 20230517 05:27:00,411.35,411.35,411.35,411.35,0 20230517 05:28:00,411.35,411.35,411.35,411.35,0 20230517 05:29:00,411.35,411.35,411.35,411.35,0 20230517 05:30:00,411.25,411.25,411.25,411.25,1 20230517 05:31:00,411.24,411.24,411.24,411.24,2 20230517 05:32:00,411.24,411.24,411.24,411.24,0 20230517 05:33:00,411.24,411.24,411.24,411.24,0 20230517 05:34:00,411.24,411.24,411.24,411.24,0 20230517 05:35:00,411.24,411.24,411.24,411.24,0 20230517 05:36:00,411.21,411.21,411.18,411.18,49 20230517 05:37:00,411.18,411.18,411.18,411.18,0 20230517 05:38:00,411.17,411.17,411.17,411.17,10 20230517 05:39:00,411.17,411.17,411.17,411.17,0 20230517 05:40:00,411.3,411.3,411.3,411.3,10 20230517 05:41:00,411.29,411.29,411.29,411.29,6 20230517 05:42:00,411.29,411.29,411.29,411.29,0 20230517 05:43:00,411.29,411.29,411.29,411.29,0 20230517 05:44:00,411.29,411.29,411.29,411.29,0 20230517 05:45:00,411.23,411.25,411.23,411.25,21 20230517 05:46:00,411.25,411.25,411.24,411.24,20 20230517 05:47:00,411.25,411.25,411.25,411.25,4 20230517 05:48:00,411.26,411.3,411.25,411.3,8 20230517 05:49:00,411.29,411.29,411.29,411.29,3 20230517 05:50:00,411.29,411.29,411.29,411.29,0 20230517 05:51:00,411.29,411.29,411.29,411.29,0 20230517 05:52:00,411.3,411.3,411.3,411.3,1 20230517 05:53:00,411.31,411.31,411.31,411.31,1 20230517 05:54:00,411.45,411.45,411.45,411.45,5 20230517 05:55:00,411.46,411.46,411.46,411.46,3 20230517 05:56:00,411.52,411.52,411.52,411.52,1 20230517 05:57:00,411.57,411.57,411.57,411.57,2 20230517 05:58:00,411.6,411.6,411.58,411.58,2 20230517 05:59:00,411.58,411.58,411.58,411.58,0 20230517 06:00:00,411.58,411.58,411.58,411.58,0 20230517 06:01:00,411.48,411.48,411.48,411.48,4 20230517 06:02:00,411.48,411.48,411.48,411.48,0 20230517 06:03:00,411.48,411.48,411.48,411.48,0 20230517 06:04:00,411.53,411.55,411.53,411.55,8 20230517 06:05:00,411.52,411.53,411.52,411.53,2 20230517 06:06:00,411.53,411.53,411.53,411.53,0 20230517 06:07:00,411.56,411.58,411.56,411.58,3 20230517 06:08:00,411.58,411.58,411.58,411.58,1 20230517 06:09:00,411.58,411.58,411.58,411.58,0 20230517 06:10:00,411.52,411.52,411.52,411.52,13 20230517 06:11:00,411.5,411.5,411.5,411.5,11 20230517 06:12:00,411.46,411.46,411.46,411.46,1 20230517 06:13:00,411.55,411.55,411.55,411.55,1 20230517 06:14:00,411.55,411.55,411.55,411.55,0 20230517 06:15:00,411.55,411.55,411.55,411.55,0 20230517 06:16:00,411.6,411.6,411.57,411.57,13 20230517 06:17:00,411.57,411.58,411.57,411.58,17 20230517 06:18:00,411.58,411.58,411.58,411.58,0 20230517 06:19:00,411.58,411.58,411.58,411.58,0 20230517 06:20:00,411.5,411.5,411.5,411.5,1 20230517 06:21:00,411.43,411.44,411.42,411.44,51 20230517 06:22:00,411.41,411.41,411.4,411.4,8 20230517 06:23:00,411.4,411.4,411.4,411.4,0 20230517 06:24:00,411.4,411.4,411.4,411.4,0 20230517 06:25:00,411.45,411.48,411.45,411.48,8 20230517 06:26:00,411.52,411.54,411.52,411.54,269 20230517 06:27:00,411.54,411.54,411.54,411.54,51 20230517 06:28:00,411.56,411.56,411.55,411.56,99 20230517 06:29:00,411.56,411.6,411.56,411.6,12 20230517 06:30:00,411.6,411.6,411.3,411.39,288 20230517 06:31:00,411.5,411.5,411.45,411.45,50 20230517 06:32:00,411.46,411.46,411.41,411.42,18 20230517 06:33:00,411.43,411.44,411.43,411.44,6 20230517 06:34:00,411.44,411.44,411.44,411.44,8 20230517 06:35:00,411.37,411.39,411.37,411.39,10 20230517 06:36:00,411.35,411.36,411.35,411.36,20 20230517 06:37:00,411.39,411.4,411.39,411.4,12 20230517 06:38:00,411.33,411.33,411.31,411.32,20 20230517 06:39:00,411.27,411.27,411.22,411.22,9 20230517 06:40:00,411.18,411.25,411.18,411.25,40 20230517 06:41:00,411.26,411.29,411.26,411.29,6 20230517 06:42:00,411.34,411.35,411.34,411.35,17 20230517 06:43:00,411.4,411.42,411.39,411.42,18 20230517 06:44:00,411.42,411.42,411.42,411.42,0 20230517 06:45:00,411.42,411.42,411.42,411.42,0 20230517 06:46:00,411.49,411.49,411.42,411.42,13 20230517 06:47:00,411.42,411.42,411.42,411.42,0 20230517 06:48:00,411.39,411.39,411.39,411.39,2 20230517 06:49:00,411.45,411.45,411.45,411.45,1 20230517 06:50:00,411.46,411.48,411.46,411.48,4 20230517 06:51:00,411.48,411.48,411.48,411.48,0 20230517 06:52:00,411.48,411.48,411.48,411.48,0 20230517 06:53:00,411.5,411.5,411.5,411.5,2 20230517 06:54:00,411.5,411.5,411.5,411.5,0 20230517 06:55:00,411.55,411.55,411.55,411.55,1 20230517 06:56:00,411.57,411.58,411.57,411.58,6 20230517 06:57:00,411.6,411.6,411.6,411.6,1 20230517 06:58:00,411.66,411.67,411.66,411.67,8 20230517 06:59:00,411.65,411.65,411.65,411.65,4 20230517 07:00:00,411.64,411.78,411.64,411.73,74 20230517 07:01:00,411.75,411.77,411.74,411.74,6 20230517 07:02:00,411.75,411.78,411.75,411.77,28 20230517 07:03:00,411.72,411.72,411.71,411.71,23 20230517 07:04:00,411.7,411.72,411.68,411.69,28 20230517 07:05:00,411.7,411.72,411.7,411.72,7 20230517 07:06:00,411.7,411.73,411.7,411.72,6 20230517 07:07:00,411.74,411.82,411.74,411.82,77 20230517 07:08:00,411.84,411.85,411.83,411.85,24 20230517 07:09:00,411.79,411.79,411.79,411.79,2 20230517 07:10:00,411.82,411.91,411.82,411.91,75 20230517 07:11:00,411.92,411.92,411.89,411.91,29 20230517 07:12:00,411.91,412.01,411.9,411.94,185 20230517 07:13:00,411.94,411.94,411.9,411.9,3 20230517 07:14:00,411.94,411.95,411.92,411.92,31 20230517 07:15:00,411.95,411.95,411.92,411.92,20 20230517 07:16:00,411.96,411.96,411.85,411.86,102 20230517 07:17:00,411.85,411.85,411.8,411.8,32 20230517 07:18:00,411.82,411.86,411.82,411.85,33 20230517 07:19:00,411.78,411.79,411.76,411.76,21 20230517 07:20:00,411.71,411.74,411.7,411.74,129 20230517 07:21:00,411.75,411.8,411.73,411.8,54 20230517 07:22:00,411.85,411.85,411.83,411.85,33 20230517 07:23:00,411.78,411.8,411.78,411.8,7 20230517 07:24:00,411.78,411.8,411.78,411.8,43 20230517 07:25:00,411.78,411.78,411.78,411.78,4 20230517 07:26:00,411.77,411.81,411.77,411.81,93 20230517 07:27:00,411.83,411.83,411.83,411.83,24 20230517 07:28:00,411.75,411.8,411.75,411.78,5 20230517 07:29:00,411.78,411.79,411.78,411.79,10 20230517 07:30:00,411.79,411.88,411.79,411.88,25 20230517 07:31:00,411.88,411.88,411.88,411.88,0 20230517 07:32:00,411.88,411.9,411.88,411.9,14 20230517 07:33:00,411.91,411.94,411.91,411.94,8 20230517 07:34:00,411.92,411.92,411.9,411.9,6 20230517 07:35:00,411.87,411.87,411.87,411.87,8 20230517 07:36:00,411.87,411.88,411.87,411.88,5 20230517 07:37:00,411.8,411.8,411.74,411.74,43 20230517 07:38:00,411.71,411.74,411.71,411.74,7 20230517 07:39:00,411.71,411.73,411.71,411.73,6 20230517 07:40:00,411.7,411.71,411.7,411.7,93 20230517 07:41:00,411.7,411.7,411.69,411.69,37 20230517 07:42:00,411.69,411.69,411.67,411.67,40 20230517 07:43:00,411.68,411.68,411.67,411.67,35 20230517 07:44:00,411.66,411.66,411.66,411.66,4 20230517 07:45:00,411.67,411.7,411.67,411.7,130 20230517 07:46:00,411.72,411.72,411.66,411.66,7 20230517 07:47:00,411.67,411.67,411.67,411.67,27 20230517 07:48:00,411.67,411.68,411.64,411.64,27 20230517 07:49:00,411.66,411.7,411.66,411.67,60 20230517 07:50:00,411.65,411.65,411.61,411.61,47 20230517 07:51:00,411.66,411.7,411.66,411.69,93 20230517 07:52:00,411.67,411.67,411.65,411.65,15 20230517 07:53:00,411.65,411.65,411.63,411.64,14 20230517 07:54:00,411.64,411.67,411.64,411.67,43 20230517 07:55:00,411.67,411.67,411.67,411.67,0 20230517 07:56:00,411.69,411.69,411.68,411.68,10 20230517 07:57:00,411.71,411.71,411.71,411.71,1 20230517 07:58:00,411.69,411.8,411.69,411.79,160 20230517 07:59:00,411.79,411.79,411.79,411.79,22 20230517 08:00:00,411.7,411.95,411.15,411.79,383 20230517 08:01:00,411.13,411.85,410.3,411.85,175 20230517 08:02:00,411.89,411.89,410.45,411.89,34 20230517 08:03:00,411.86,411.86,411.83,411.83,30 20230517 08:04:00,411.82,411.82,411.76,411.76,35 20230517 08:05:00,411.75,411.78,411.75,411.78,33 20230517 08:06:00,411.82,411.82,411.8,411.8,19 20230517 08:07:00,411.02,411.02,411.02,411.02,582 20230517 08:08:00,411.77,411.79,411.7,411.79,153 20230517 08:09:00,411.8,411.8,411.75,411.75,14 20230517 08:10:00,411.72,411.77,411.72,411.77,26 20230517 08:11:00,411.73,411.73,411.73,411.73,3 20230517 08:12:00,411.71,411.72,411.65,411.65,31 20230517 08:13:00,411.68,411.68,411.68,411.68,1 20230517 08:14:00,411.71,411.71,411.71,411.71,1 20230517 08:15:00,411.68,411.68,411.64,411.64,31 20230517 08:16:00,411.71,411.71,411.71,411.71,2 20230517 08:17:00,411.65,411.68,411.65,411.68,5 20230517 08:18:00,411.6,411.61,411.58,411.61,71 20230517 08:19:00,411.58,411.59,411.58,411.59,40 20230517 08:20:00,411.57,411.65,411.56,411.65,10 20230517 08:21:00,411.65,411.68,411.65,411.65,3 20230517 08:22:00,411.65,411.7,411.65,411.7,11 20230517 08:23:00,411.69,411.69,411.68,411.68,23 20230517 08:24:00,411.65,411.65,411.62,411.64,15 20230517 08:25:00,411.62,411.64,411.6,411.64,66 20230517 08:26:00,411.65,411.65,411.63,411.63,91 20230517 08:27:00,411.63,411.63,411.63,411.63,0 20230517 08:28:00,411.6,411.6,411.57,411.57,82 20230517 08:29:00,411.59,411.6,411.58,411.6,56 20230517 08:30:00,411.58,411.58,411.14,411.53,33 20230517 08:31:00,411.52,411.52,411.45,411.5,62 20230517 08:32:00,411.51,411.53,411.39,411.39,161 20230517 08:33:00,411.39,411.49,411.37,411.43,48 20230517 08:34:00,411.45,411.56,411.45,411.56,45 20230517 08:35:00,411.56,411.6,411.54,411.54,95 20230517 08:36:00,411.5,411.5,411.48,411.48,16 20230517 08:37:00,411.43,411.54,411.43,411.53,49 20230517 08:38:00,411.48,411.48,411.48,411.48,5 20230517 08:39:00,411.55,411.57,411.52,411.52,9 20230517 08:40:00,411.58,411.63,411.58,411.63,6 20230517 08:41:00,411.64,411.65,411.58,411.58,25 20230517 08:42:00,411.63,411.63,411.63,411.63,2 20230517 08:43:00,411.63,411.68,411.63,411.67,9 20230517 08:44:00,411.67,411.68,411.67,411.68,29 20230517 08:45:00,411.67,411.73,411.67,411.73,122 20230517 08:46:00,411.72,411.79,411.72,411.78,206 20230517 08:47:00,411.78,411.78,411.75,411.75,22 20230517 08:48:00,411.8,411.89,411.8,411.82,32 20230517 08:49:00,411.85,411.85,411.82,411.82,23 20230517 08:50:00,411.85,411.85,411.8,411.8,22 20230517 08:51:00,411.81,411.82,411.81,411.82,8 20230517 08:52:00,411.85,411.94,411.85,411.94,106 20230517 08:53:00,411.92,411.95,411.92,411.94,22 20230517 08:54:00,411.94,411.97,411.91,411.94,81 20230517 08:55:00,411.94,412.0,411.94,411.99,184 20230517 08:56:00,411.97,412.0,411.93,411.93,25 20230517 08:57:00,411.94,411.97,411.92,411.97,14 20230517 08:58:00,411.99,412.14,411.99,412.14,42 20230517 08:59:00,412.13,412.18,412.11,412.16,78 20230517 09:00:00,412.18,412.2,412.08,412.09,86 20230517 09:01:00,412.09,412.13,412.07,412.1,42 20230517 09:02:00,412.1,412.1,412.06,412.06,16 20230517 09:03:00,412.04,412.05,412.03,412.03,3 20230517 09:04:00,412.01,412.05,412.0,412.03,43 20230517 09:05:00,412.05,412.12,412.05,412.05,15 20230517 09:06:00,412.09,412.1,412.06,412.1,76 20230517 09:07:00,412.1,412.11,412.07,412.11,139 20230517 09:08:00,412.04,412.06,412.0,412.02,26 20230517 09:09:00,412.03,412.05,411.97,411.97,113 20230517 09:10:00,412.02,412.08,412.01,412.04,190 20230517 09:11:00,412.09,412.12,412.09,412.09,40 20230517 09:12:00,412.09,412.2,412.09,412.16,57 20230517 09:13:00,412.16,412.23,412.16,412.18,144 20230517 09:14:00,412.18,412.19,412.12,412.14,45 20230517 09:15:00,412.17,412.18,410.25,412.17,1833 20230517 09:16:00,412.15,412.15,412.1,412.11,12 20230517 09:17:00,412.1,412.1,412.06,412.07,9 20230517 09:18:00,412.09,412.09,412.05,412.06,10 20230517 09:19:00,412.05,412.05,412.03,412.05,12 20230517 09:20:00,412.05,412.07,412.04,412.05,24 20230517 09:21:00,412.07,412.07,412.07,412.07,1 20230517 09:22:00,412.09,412.14,412.08,412.14,68 20230517 09:23:00,412.13,412.21,412.13,412.2,43 20230517 09:24:00,412.21,412.25,412.21,412.24,148 20230517 09:25:00,412.25,412.31,412.25,412.29,106 20230517 09:26:00,412.28,412.32,412.2,412.24,193 20230517 09:27:00,412.26,412.3,412.21,412.3,129 20230517 09:28:00,412.31,412.36,412.31,412.32,87 20230517 09:29:00,412.27,412.46,412.27,412.37,232 20230517 09:30:00,412.35,412.41,412.27,412.27,4133 20230517 09:31:00,412.27,412.33,412.15,412.19,2368 20230517 09:32:00,412.2,412.29,412.05,412.09,2118 20230517 09:33:00,412.1,412.22,411.09,412.18,2512 20230517 09:34:00,412.19,412.27,412.15,412.16,1452 20230517 09:35:00,412.16,412.28,412.11,412.19,2706 20230517 09:36:00,412.19,412.26,412.14,412.21,1791 20230517 09:37:00,412.22,412.28,412.07,412.21,1623 20230517 09:38:00,412.2,412.24,412.13,412.17,1441 20230517 09:39:00,412.18,412.19,412.02,412.05,1587 20230517 09:40:00,412.05,412.07,411.89,411.94,1872 20230517 09:41:00,411.94,412.08,411.91,411.92,1171 20230517 09:42:00,411.91,411.92,411.75,411.76,1495 20230517 09:43:00,411.77,411.85,411.71,411.75,968 20230517 09:44:00,411.76,412.02,411.74,411.96,1412 20230517 09:45:00,411.96,412.05,411.82,411.93,1716 20230517 09:46:00,411.93,411.94,411.77,411.77,723 20230517 09:47:00,411.77,411.87,411.73,411.75,821 20230517 09:48:00,411.75,411.77,411.61,411.69,1422 20230517 09:49:00,411.7,411.77,411.36,411.38,3033 20230517 09:50:00,411.38,411.49,410.93,410.99,4038 20230517 09:51:00,411.0,411.11,410.86,411.09,3194 20230517 09:52:00,411.1,411.2,411.01,411.09,3219 20230517 09:53:00,411.1,411.13,410.91,410.96,1503 20230517 09:54:00,410.95,411.06,410.9,410.97,1002 20230517 09:55:00,410.98,411.17,410.96,411.02,1793 20230517 09:56:00,411.02,411.21,411.02,411.17,728 20230517 09:57:00,411.15,411.16,410.98,411.04,1053 20230517 09:58:00,411.04,411.08,410.97,410.99,868 20230517 09:59:00,411.0,411.0,410.63,410.78,1623 20230517 10:00:00,410.78,410.96,410.64,410.91,2078 20230517 10:01:00,410.9,410.91,410.78,410.78,974 20230517 10:02:00,410.77,410.93,410.72,410.91,1059 20230517 10:03:00,410.91,411.03,410.91,411.0,1105 20230517 10:04:00,410.98,411.08,410.85,410.92,994 20230517 10:05:00,410.91,411.13,410.86,411.13,970 20230517 10:06:00,411.12,411.41,411.09,411.38,1978 20230517 10:07:00,411.38,411.5,411.09,411.13,2482 20230517 10:08:00,411.14,411.23,411.1,411.18,1238 20230517 10:09:00,411.17,411.26,411.13,411.21,640 20230517 10:10:00,411.22,411.35,411.2,411.28,1193 20230517 10:11:00,411.27,411.36,411.26,411.27,959 20230517 10:12:00,411.28,411.34,411.12,411.13,1094 20230517 10:13:00,411.14,411.21,411.02,411.18,2018 20230517 10:14:00,411.18,411.33,411.17,411.29,932 20230517 10:15:00,411.29,411.4,411.24,411.4,1045 20230517 10:16:00,411.39,411.43,411.3,411.4,559 20230517 10:17:00,411.39,411.45,411.28,411.29,1125 20230517 10:18:00,411.3,411.33,411.22,411.3,1058 20230517 10:19:00,411.3,411.3,411.18,411.2,719 20230517 10:20:00,411.19,411.36,411.19,411.32,501 20230517 10:21:00,411.32,411.4,411.26,411.3,519 20230517 10:22:00,411.3,411.46,411.27,411.44,1066 20230517 10:23:00,411.44,411.5,411.37,411.45,1073 20230517 10:24:00,411.44,411.48,411.36,411.45,1756 20230517 10:25:00,411.45,411.58,411.44,411.54,1021 20230517 10:26:00,411.53,411.76,411.52,411.72,1689 20230517 10:27:00,411.72,411.73,411.59,411.62,1121 20230517 10:28:00,411.63,411.73,411.59,411.71,1528 20230517 10:29:00,411.71,411.77,411.7,411.73,809 20230517 10:30:00,411.73,411.9,411.73,411.76,1361 20230517 10:31:00,411.77,411.86,411.76,411.83,967 20230517 10:32:00,411.83,411.83,411.67,411.68,1979 20230517 10:33:00,411.68,411.78,411.63,411.77,1070 20230517 10:34:00,411.77,411.89,411.76,411.83,866 20230517 10:35:00,411.83,411.9,411.77,411.78,814 20230517 10:36:00,411.78,411.81,411.69,411.71,840 20230517 10:37:00,411.72,411.76,411.64,411.71,847 20230517 10:38:00,411.72,411.82,411.71,411.81,530 20230517 10:39:00,411.81,411.82,411.69,411.69,595 20230517 10:40:00,411.7,411.83,411.65,411.83,1075 20230517 10:41:00,411.82,411.82,411.69,411.7,634 20230517 10:42:00,411.7,411.7,411.58,411.68,864 20230517 10:43:00,411.68,411.77,411.66,411.73,595 20230517 10:44:00,411.73,411.83,411.68,411.82,342 20230517 10:45:00,411.82,411.87,411.73,411.74,778 20230517 10:46:00,411.74,411.84,411.69,411.79,399 20230517 10:47:00,411.77,411.82,411.74,411.76,459 20230517 10:48:00,411.75,411.76,411.59,411.62,743 20230517 10:49:00,411.61,411.67,411.56,411.6,414 20230517 10:50:00,411.58,411.69,411.56,411.68,623 20230517 10:51:00,411.69,411.71,411.58,411.59,373 20230517 10:52:00,411.59,411.72,411.58,411.61,447 20230517 10:53:00,411.57,411.64,411.53,411.59,560 20230517 10:54:00,411.6,411.64,411.58,411.61,448 20230517 10:55:00,411.62,411.64,411.56,411.6,727 20230517 10:56:00,411.6,411.72,411.55,411.7,675 20230517 10:57:00,411.7,411.81,411.67,411.8,646 20230517 10:58:00,411.79,411.93,411.76,411.83,866 20230517 10:59:00,411.83,411.89,411.79,411.88,733 20230517 11:00:00,411.88,412.05,411.87,411.98,2304 20230517 11:01:00,411.98,412.04,411.94,412.01,745 20230517 11:02:00,412.02,412.07,411.96,412.02,1469 20230517 11:03:00,412.03,412.08,411.95,411.97,1049 20230517 11:04:00,411.97,412.05,411.89,412.03,1131 20230517 11:05:00,412.03,412.03,411.91,411.92,1264 20230517 11:06:00,411.92,411.93,411.7,411.78,1608 20230517 11:07:00,411.79,411.87,411.76,411.81,502 20230517 11:08:00,411.81,411.9,411.78,411.78,929 20230517 11:09:00,411.77,411.86,411.77,411.86,626 20230517 11:10:00,411.85,411.85,411.77,411.84,685 20230517 11:11:00,411.84,411.88,411.81,411.87,327 20230517 11:12:00,411.87,411.96,411.84,411.84,568 20230517 11:13:00,411.85,411.91,411.83,411.84,484 20230517 11:14:00,411.83,411.95,411.82,411.94,981 20230517 11:15:00,411.95,411.98,411.8,411.84,1332 20230517 11:16:00,411.84,412.04,411.83,412.02,1848 20230517 11:17:00,412.02,412.59,412.02,412.57,4167 20230517 11:18:00,412.56,412.84,412.46,412.52,5834 20230517 11:19:00,412.51,412.54,412.03,412.18,4719 20230517 11:20:00,412.18,412.23,411.84,411.91,2432 20230517 11:21:00,411.9,412.02,411.86,411.95,1268 20230517 11:22:00,411.94,411.95,411.25,411.28,3540 20230517 11:23:00,411.28,411.67,411.21,411.64,2682 20230517 11:24:00,411.64,411.71,411.56,411.65,1728 20230517 11:25:00,411.66,411.67,411.47,411.53,970 20230517 11:26:00,411.55,411.72,411.55,411.69,967 20230517 11:27:00,411.7,411.92,411.7,411.91,1632 20230517 11:28:00,411.9,412.12,411.88,412.01,1297 20230517 11:29:00,412.02,412.14,411.97,412.12,651 20230517 11:30:00,412.12,412.25,412.09,412.18,1320 20230517 11:31:00,412.2,412.27,412.13,412.15,602 20230517 11:32:00,412.16,412.2,411.95,411.97,2756 20230517 11:33:00,411.97,412.11,411.93,412.04,807 20230517 11:34:00,412.02,412.04,411.95,412.04,1061 20230517 11:35:00,412.05,412.11,411.99,412.07,683 20230517 11:36:00,412.06,412.17,412.0,412.15,705 20230517 11:37:00,412.16,412.18,412.07,412.11,410 20230517 11:38:00,412.12,412.2,412.1,412.13,344 20230517 11:39:00,412.13,412.26,412.12,412.24,752 20230517 11:40:00,412.23,412.62,412.21,412.53,1638 20230517 11:41:00,412.53,412.55,412.42,412.44,1631 20230517 11:42:00,412.45,412.5,412.41,412.45,856 20230517 11:43:00,412.45,412.54,412.37,412.5,1081 20230517 11:44:00,412.51,412.56,412.48,412.53,902 20230517 11:45:00,412.52,412.72,412.51,412.68,1565 20230517 11:46:00,412.68,412.75,412.62,412.71,2198 20230517 11:47:00,412.7,412.75,412.66,412.71,2129 20230517 11:48:00,412.71,412.76,412.5,412.51,1405 20230517 11:49:00,412.5,412.55,412.43,412.44,1060 20230517 11:50:00,412.45,412.65,412.45,412.63,631 20230517 11:51:00,412.62,412.65,412.54,412.56,568 20230517 11:52:00,412.56,412.6,412.47,412.47,630 20230517 11:53:00,412.48,412.5,412.42,412.49,1103 20230517 11:54:00,412.48,412.48,412.37,412.45,764 20230517 11:55:00,412.45,412.55,412.42,412.53,1079 20230517 11:56:00,412.52,412.55,412.45,412.51,527 20230517 11:57:00,412.51,412.6,412.46,412.52,739 20230517 11:58:00,412.53,412.55,412.43,412.51,571 20230517 11:59:00,412.5,412.59,412.48,412.59,444 20230517 12:00:00,412.58,412.68,412.54,412.62,1351 20230517 12:01:00,412.61,412.65,412.52,412.58,913 20230517 12:02:00,412.58,412.65,412.56,412.58,539 20230517 12:03:00,412.58,412.6,412.45,412.54,547 20230517 12:04:00,412.54,412.55,412.49,412.52,418 20230517 12:05:00,412.53,412.59,412.51,412.58,408 20230517 12:06:00,412.58,412.59,412.51,412.53,432 20230517 12:07:00,412.55,412.65,412.55,412.6,377 20230517 12:08:00,412.6,412.71,412.59,412.66,1104 20230517 12:09:00,412.65,412.69,412.53,412.54,468 20230517 12:10:00,412.54,412.66,412.54,412.64,414 20230517 12:11:00,412.64,412.67,412.59,412.63,452 20230517 12:12:00,412.63,412.7,412.63,412.65,544 20230517 12:13:00,412.64,412.64,412.51,412.52,644 20230517 12:14:00,412.52,412.56,412.49,412.54,651 20230517 12:15:00,412.55,412.61,412.52,412.57,773 20230517 12:16:00,412.58,412.59,412.42,412.42,412 20230517 12:17:00,412.43,412.52,412.42,412.51,537 20230517 12:18:00,412.52,412.52,412.46,412.47,362 20230517 12:19:00,412.47,412.51,412.42,412.47,448 20230517 12:20:00,412.49,412.53,412.45,412.52,415 20230517 12:21:00,412.53,412.59,412.49,412.56,457 20230517 12:22:00,412.57,412.7,412.57,412.68,1026 20230517 12:23:00,412.67,412.67,412.59,412.64,967 20230517 12:24:00,412.64,412.69,412.58,412.6,857 20230517 12:25:00,412.61,412.62,412.54,412.6,589 20230517 12:26:00,412.6,412.64,412.59,412.63,769 20230517 12:27:00,412.63,412.71,412.63,412.71,436 20230517 12:28:00,412.7,412.88,412.7,412.87,1230 20230517 12:29:00,412.87,412.9,412.8,412.86,1111 20230517 12:30:00,412.86,412.96,412.86,412.96,959 20230517 12:31:00,412.96,413.06,412.96,412.99,1253 20230517 12:32:00,413.0,413.22,413.0,413.18,2098 20230517 12:33:00,413.19,413.25,413.02,413.08,1874 20230517 12:34:00,413.08,413.19,413.02,413.07,2200 20230517 12:35:00,413.09,413.23,413.07,413.16,1330 20230517 12:36:00,413.16,413.27,413.16,413.22,1439 20230517 12:37:00,413.24,413.28,413.2,413.27,958 20230517 12:38:00,413.28,413.32,413.27,413.29,1198 20230517 12:39:00,413.3,413.62,413.28,413.61,3100 20230517 12:40:00,413.62,413.85,413.61,413.8,3200 20230517 12:41:00,413.79,413.81,413.56,413.58,2014 20230517 12:42:00,413.58,413.69,413.58,413.69,1582 20230517 12:43:00,413.69,413.79,413.67,413.78,951 20230517 12:44:00,413.78,413.86,413.76,413.84,1035 20230517 12:45:00,413.85,413.96,413.76,413.96,1801 20230517 12:46:00,413.96,414.05,413.9,414.03,1876 20230517 12:47:00,414.04,414.25,414.04,414.24,2278 20230517 12:48:00,414.23,414.28,414.1,414.12,1752 20230517 12:49:00,414.13,414.21,414.13,414.19,722 20230517 12:50:00,414.2,414.22,413.99,414.02,1762 20230517 12:51:00,414.02,414.17,414.01,414.16,1317 20230517 12:52:00,414.16,414.24,414.15,414.18,1981 20230517 12:53:00,414.19,414.28,414.18,414.25,903 20230517 12:54:00,414.25,414.48,414.24,414.48,2825 20230517 12:55:00,414.47,414.66,414.46,414.53,3340 20230517 12:56:00,414.54,414.55,414.45,414.5,1139 20230517 12:57:00,414.5,414.53,414.39,414.4,2277 20230517 12:58:00,414.41,414.41,414.2,414.33,2270 20230517 12:59:00,414.33,414.47,414.33,414.43,1233 20230517 13:00:00,414.43,414.6,414.43,414.57,2515 20230517 13:01:00,414.56,414.68,414.54,414.66,1305 20230517 13:02:00,414.66,414.79,414.61,414.72,2077 20230517 13:03:00,414.73,414.74,414.64,414.72,1046 20230517 13:04:00,414.72,414.86,414.69,414.83,1600 20230517 13:05:00,414.83,414.98,414.83,414.98,1050 20230517 13:06:00,414.97,415.13,414.94,415.13,3883 20230517 13:07:00,415.11,415.19,415.06,415.14,2256 20230517 13:08:00,415.14,415.24,415.1,415.16,2586 20230517 13:09:00,415.16,415.18,414.98,414.99,2524 20230517 13:10:00,414.98,415.03,414.85,414.87,3172 20230517 13:11:00,414.87,414.94,414.78,414.92,1808 20230517 13:12:00,414.92,414.92,414.84,414.9,1103 20230517 13:13:00,414.91,414.92,414.82,414.91,1272 20230517 13:14:00,414.91,414.92,414.77,414.83,2397 20230517 13:15:00,414.83,414.85,414.63,414.66,3366 20230517 13:16:00,414.67,414.73,414.59,414.73,1224 20230517 13:17:00,414.73,414.8,414.72,414.76,991 20230517 13:18:00,414.76,414.78,414.68,414.77,692 20230517 13:19:00,414.77,414.81,414.69,414.73,759 20230517 13:20:00,414.73,414.9,414.71,414.86,867 20230517 13:21:00,414.87,415.0,414.84,415.0,1057 20230517 13:22:00,415.0,415.15,415.0,415.15,1878 20230517 13:23:00,415.15,415.19,415.01,415.04,1092 20230517 13:24:00,415.05,415.14,415.02,415.11,2077 20230517 13:25:00,415.12,415.16,415.07,415.1,1053 20230517 13:26:00,415.1,415.12,415.03,415.12,1051 20230517 13:27:00,415.13,415.22,415.11,415.21,996 20230517 13:28:00,415.21,415.35,415.19,415.23,5229 20230517 13:29:00,415.22,415.23,415.16,415.22,3420 20230517 13:30:00,415.22,415.37,415.21,415.29,3072 20230517 13:31:00,415.29,415.3,415.19,415.25,1072 20230517 13:32:00,415.25,415.37,415.23,415.36,2155 20230517 13:33:00,415.37,415.42,415.33,415.4,1007 20230517 13:34:00,415.4,415.54,415.32,415.52,1476 20230517 13:35:00,415.53,415.55,415.39,415.4,1195 20230517 13:36:00,415.4,415.4,415.16,415.17,2244 20230517 13:37:00,415.18,415.26,415.14,415.26,1539 20230517 13:38:00,415.26,415.34,415.21,415.31,1087 20230517 13:39:00,415.31,415.37,415.24,415.28,731 20230517 13:40:00,415.29,415.4,415.23,415.37,1367 20230517 13:41:00,415.36,415.46,415.33,415.44,1970 20230517 13:42:00,415.44,415.59,415.4,415.51,1717 20230517 13:43:00,415.5,415.56,415.43,415.55,1230 20230517 13:44:00,415.55,415.57,415.3,415.48,2680 20230517 13:45:00,415.48,415.51,415.45,415.49,1251 20230517 13:46:00,415.49,415.61,415.46,415.6,1663 20230517 13:47:00,415.6,415.69,415.58,415.68,1145 20230517 13:48:00,415.68,415.79,415.65,415.71,1498 20230517 13:49:00,415.72,415.84,415.7,415.7,1900 20230517 13:50:00,415.7,415.8,415.7,415.77,1690 20230517 13:51:00,415.77,415.83,415.75,415.78,1303 20230517 13:52:00,415.79,415.86,415.58,415.61,3759 20230517 13:53:00,415.61,415.67,415.54,415.67,1702 20230517 13:54:00,415.67,415.68,415.57,415.6,931 20230517 13:55:00,415.59,415.62,415.52,415.52,1873 20230517 13:56:00,415.53,415.59,415.48,415.53,1801 20230517 13:57:00,415.53,415.62,415.52,415.61,900 20230517 13:58:00,415.62,415.72,415.6,415.7,1339 20230517 13:59:00,415.71,415.8,415.65,415.75,699 20230517 14:00:00,415.76,415.83,415.64,415.66,1722 20230517 14:01:00,415.65,415.69,415.58,415.61,914 20230517 14:02:00,415.6,415.64,415.53,415.61,967 20230517 14:03:00,415.61,415.67,415.54,415.54,733 20230517 14:04:00,415.53,415.56,415.4,415.4,975 20230517 14:05:00,415.41,415.42,415.22,415.27,2311 20230517 14:06:00,415.28,415.39,415.24,415.36,1161 20230517 14:07:00,415.36,415.36,415.21,415.24,1309 20230517 14:08:00,415.25,415.26,415.12,415.13,1110 20230517 14:09:00,415.13,415.2,415.03,415.17,1454 20230517 14:10:00,415.18,415.26,415.17,415.23,1563 20230517 14:11:00,415.24,415.37,415.22,415.36,1265 20230517 14:12:00,415.36,415.49,415.35,415.47,1083 20230517 14:13:00,415.47,415.54,415.43,415.5,784 20230517 14:14:00,415.5,415.52,415.39,415.4,894 20230517 14:15:00,415.4,415.47,415.34,415.45,1079 20230517 14:16:00,415.44,415.45,415.22,415.27,1303 20230517 14:17:00,415.27,415.32,415.21,415.29,503 20230517 14:18:00,415.3,415.38,415.22,415.37,574 20230517 14:19:00,415.37,415.53,415.37,415.45,2264 20230517 14:20:00,415.47,415.47,415.4,415.46,603 20230517 14:21:00,415.46,415.47,415.38,415.47,721 20230517 14:22:00,415.47,415.47,415.34,415.35,782 20230517 14:23:00,415.36,415.44,415.34,415.43,788 20230517 14:24:00,415.43,415.5,415.37,415.5,618 20230517 14:25:00,415.5,415.5,415.34,415.34,782 20230517 14:26:00,415.35,415.35,415.23,415.29,649 20230517 14:27:00,415.29,415.29,415.19,415.19,632 20230517 14:28:00,415.19,415.28,415.16,415.25,461 20230517 14:29:00,415.25,415.3,415.19,415.21,865 20230517 14:30:00,415.21,415.33,415.2,415.28,483 20230517 14:31:00,415.28,415.28,415.14,415.18,665 20230517 14:32:00,415.18,415.19,415.05,415.09,888 20230517 14:33:00,415.08,415.11,414.97,414.98,1460 20230517 14:34:00,414.98,415.01,414.78,414.84,2036 20230517 14:35:00,414.85,415.14,414.84,415.14,1576 20230517 14:36:00,415.13,415.22,414.99,415.14,2491 20230517 14:37:00,415.15,415.19,415.1,415.16,1730 20230517 14:38:00,415.15,415.2,415.14,415.18,623 20230517 14:39:00,415.17,415.18,414.98,415.0,519 20230517 14:40:00,415.01,415.07,414.98,415.03,684 20230517 14:41:00,415.04,415.09,414.98,415.05,671 20230517 14:42:00,415.06,415.06,414.97,415.04,552 20230517 14:43:00,415.04,415.04,414.81,414.85,975 20230517 14:44:00,414.85,414.9,414.82,414.9,641 20230517 14:45:00,414.89,414.89,414.67,414.88,1786 20230517 14:46:00,414.88,415.01,414.88,414.93,849 20230517 14:47:00,414.93,415.02,414.91,414.95,432 20230517 14:48:00,414.95,415.03,414.91,415.02,1401 20230517 14:49:00,415.03,415.12,415.01,415.12,1002 20230517 14:50:00,415.13,415.14,414.98,415.06,956 20230517 14:51:00,415.05,415.06,414.71,414.74,2796 20230517 14:52:00,414.74,414.8,414.7,414.73,1209 20230517 14:53:00,414.73,414.75,414.63,414.71,1025 20230517 14:54:00,414.72,414.84,414.71,414.79,923 20230517 14:55:00,414.79,414.81,414.71,414.76,809 20230517 14:56:00,414.76,414.77,414.67,414.7,1089 20230517 14:57:00,414.7,414.71,414.64,414.68,680 20230517 14:58:00,414.69,414.73,414.62,414.62,743 20230517 14:59:00,414.62,414.63,414.51,414.57,1004 20230517 15:00:00,414.56,414.64,414.45,414.55,1478 20230517 15:01:00,414.56,414.82,414.55,414.78,1541 20230517 15:02:00,414.77,414.79,414.67,414.73,1341 20230517 15:03:00,414.71,414.88,414.69,414.88,1222 20230517 15:04:00,414.88,414.95,414.88,414.9,1229 20230517 15:05:00,414.9,415.14,414.89,415.12,1898 20230517 15:06:00,415.1,415.18,415.04,415.18,1344 20230517 15:07:00,415.16,415.23,415.1,415.22,1354 20230517 15:08:00,415.21,415.21,415.1,415.14,729 20230517 15:09:00,415.14,415.22,415.13,415.16,779 20230517 15:10:00,415.16,415.33,415.14,415.31,1423 20230517 15:11:00,415.3,415.31,415.18,415.2,1063 20230517 15:12:00,415.21,415.29,415.17,415.19,1952 20230517 15:13:00,415.2,415.22,415.11,415.19,1171 20230517 15:14:00,415.2,415.25,415.16,415.17,902 20230517 15:15:00,415.16,415.24,415.16,415.2,220 20230516 04:00:00,412.83,412.9,412.83,412.9,3 20230516 04:01:00,412.89,412.9,412.83,412.86,26 20230516 04:02:00,412.85,412.85,412.85,412.85,10 20230516 04:03:00,412.7,412.78,412.7,412.76,11 20230516 04:04:00,412.78,412.78,412.78,412.78,2 20230516 04:05:00,412.76,412.76,412.74,412.74,4 20230516 04:06:00,412.74,412.74,412.74,412.74,0 20230516 04:07:00,412.62,412.62,412.62,412.62,1 20230516 04:08:00,412.66,412.66,412.62,412.62,22 20230516 04:09:00,412.62,412.62,412.62,412.62,0 20230516 04:10:00,412.81,412.81,412.81,412.81,1 20230516 04:11:00,412.81,412.81,412.81,412.81,0 20230516 04:12:00,412.86,412.86,412.84,412.84,13 20230516 04:13:00,412.74,412.74,412.72,412.72,15 20230516 04:14:00,412.72,412.72,412.72,412.72,0 20230516 04:15:00,412.85,412.85,412.85,412.85,3 20230516 04:16:00,412.86,412.86,412.86,412.86,1 20230516 04:17:00,412.84,412.84,412.81,412.81,7 20230516 04:18:00,412.86,412.9,412.86,412.9,4 20230516 04:19:00,412.89,412.89,412.89,412.89,1 20230516 04:20:00,412.85,412.85,412.81,412.81,6 20230516 04:21:00,412.85,412.85,412.85,412.85,6 20230516 04:22:00,412.88,412.88,412.88,412.88,1 20230516 04:23:00,412.88,412.88,412.88,412.88,0 20230516 04:24:00,412.88,412.88,412.88,412.88,0 20230516 04:25:00,412.88,412.88,412.88,412.88,0 20230516 04:26:00,412.86,412.86,412.84,412.84,9 20230516 04:27:00,412.8,412.8,412.8,412.8,5 20230516 04:28:00,412.8,412.8,412.8,412.8,0 20230516 04:29:00,412.79,412.79,412.79,412.79,5 20230516 04:30:00,412.85,412.85,412.85,412.85,9 20230516 04:31:00,412.94,412.94,412.94,412.94,1 20230516 04:32:00,412.94,412.94,412.94,412.94,0 20230516 04:33:00,412.81,412.81,412.81,412.81,3 20230516 04:34:00,412.82,412.82,412.82,412.82,2 20230516 04:35:00,412.82,412.82,412.82,412.82,0 20230516 04:36:00,412.82,412.82,412.82,412.82,0 20230516 04:37:00,412.75,412.75,412.75,412.75,3 20230516 04:38:00,412.77,412.77,412.77,412.77,1 20230516 04:39:00,412.77,412.77,412.77,412.77,0 20230516 04:40:00,412.68,412.68,412.68,412.68,47 20230516 04:41:00,412.7,412.7,412.7,412.7,5 20230516 04:42:00,412.65,412.65,412.65,412.65,10 20230516 04:43:00,412.65,412.65,412.65,412.65,0 20230516 04:44:00,412.64,412.64,412.64,412.64,1 20230516 04:45:00,412.64,412.64,412.64,412.64,0 20230516 04:46:00,412.62,412.62,412.62,412.62,2 20230516 04:47:00,412.53,412.53,412.53,412.53,1 20230516 04:48:00,412.53,412.53,412.53,412.53,0 20230516 04:49:00,412.53,412.53,412.53,412.53,0 20230516 04:50:00,412.53,412.53,412.53,412.53,0 20230516 04:51:00,412.53,412.53,412.53,412.53,0 20230516 04:52:00,412.53,412.53,412.53,412.53,0 20230516 04:53:00,412.53,412.53,412.53,412.53,0 20230516 04:54:00,412.53,412.53,412.53,412.53,0 20230516 04:55:00,412.53,412.53,412.53,412.53,0 20230516 04:56:00,412.67,412.67,412.67,412.67,1 20230516 04:57:00,412.67,412.67,412.67,412.67,0 20230516 04:58:00,412.67,412.67,412.67,412.67,0 20230516 04:59:00,412.67,412.67,412.67,412.67,0 20230516 05:00:00,412.7,412.7,412.7,412.7,6 20230516 05:01:00,412.8,412.85,412.8,412.85,13 20230516 05:02:00,412.85,412.85,412.85,412.85,0 20230516 05:03:00,412.85,412.85,412.85,412.85,6 20230516 05:04:00,412.86,412.86,412.86,412.86,10 20230516 05:05:00,412.87,412.87,412.86,412.86,24 20230516 05:06:00,412.86,412.86,412.86,412.86,0 20230516 05:07:00,412.89,412.89,412.89,412.89,6 20230516 05:08:00,412.89,412.89,412.89,412.89,0 20230516 05:09:00,412.83,412.83,412.83,412.83,1 20230516 05:10:00,412.84,412.84,412.84,412.84,10 20230516 05:11:00,412.84,412.84,412.84,412.84,0 20230516 05:12:00,412.82,412.82,412.82,412.82,5 20230516 05:13:00,412.81,412.81,412.79,412.79,24 20230516 05:14:00,412.88,412.88,412.88,412.88,1 20230516 05:15:00,412.86,412.86,412.86,412.86,3 20230516 05:16:00,412.86,412.86,412.86,412.86,3 20230516 05:17:00,412.86,412.86,412.86,412.86,0 20230516 05:18:00,412.86,412.86,412.86,412.86,0 20230516 05:19:00,412.86,412.86,412.86,412.86,0 20230516 05:20:00,412.86,412.86,412.86,412.86,0 20230516 05:21:00,412.86,412.86,412.86,412.86,0 20230516 05:22:00,412.86,412.86,412.86,412.86,0 20230516 05:23:00,412.42,412.42,412.42,412.42,5 20230516 05:24:00,412.42,412.42,412.42,412.42,0 20230516 05:25:00,412.48,412.48,412.48,412.48,1 20230516 05:26:00,412.4,412.4,412.4,412.4,3 20230516 05:27:00,412.4,412.4,412.4,412.4,0 20230516 05:28:00,412.47,412.47,412.47,412.47,1 20230516 05:29:00,412.54,412.54,412.53,412.54,20 20230516 05:30:00,412.54,412.54,412.54,412.54,0 20230516 05:31:00,412.54,412.54,412.54,412.54,0 20230516 05:32:00,412.54,412.54,412.54,412.54,0 20230516 05:33:00,412.65,412.66,412.65,412.66,21 20230516 05:34:00,412.67,412.67,412.67,412.67,10 20230516 05:35:00,412.67,412.67,412.67,412.67,0 20230516 05:36:00,412.67,412.67,412.67,412.67,0 20230516 05:37:00,412.77,412.77,412.77,412.77,1 20230516 05:38:00,412.77,412.77,412.77,412.77,0 20230516 05:39:00,412.68,412.68,412.68,412.68,1 20230516 05:40:00,412.68,412.68,412.68,412.68,0 20230516 05:41:00,412.68,412.68,412.68,412.68,0 20230516 05:42:00,412.68,412.68,412.68,412.68,0 20230516 05:43:00,412.68,412.68,412.68,412.68,0 20230516 05:44:00,412.68,412.68,412.68,412.68,0 20230516 05:45:00,412.65,412.66,412.65,412.65,6 20230516 05:46:00,412.65,412.65,412.65,412.65,0 20230516 05:47:00,412.65,412.65,412.65,412.65,0 20230516 05:48:00,412.61,412.61,412.58,412.59,9 20230516 05:49:00,412.59,412.59,412.55,412.55,2 20230516 05:50:00,412.55,412.55,412.55,412.55,0 20230516 05:51:00,412.55,412.55,412.55,412.55,0 20230516 05:52:00,412.55,412.55,412.55,412.55,0 20230516 05:53:00,412.55,412.55,412.55,412.55,0 20230516 05:54:00,412.55,412.55,412.55,412.55,0 20230516 05:55:00,412.55,412.55,412.55,412.55,0 20230516 05:56:00,412.55,412.55,412.55,412.55,0 20230516 05:57:00,412.55,412.55,412.55,412.55,0 20230516 05:58:00,412.55,412.55,412.55,412.55,0 20230516 05:59:00,412.61,412.61,412.58,412.58,52 20230516 06:00:00,412.37,412.41,412.37,412.41,5 20230516 06:01:00,412.28,412.28,412.15,412.15,44 20230516 06:02:00,412.2,412.2,412.07,412.07,7 20230516 06:03:00,412.2,412.2,412.2,412.2,6 20230516 06:04:00,412.24,412.27,412.24,412.27,4 20230516 06:05:00,412.08,412.09,412.07,412.09,6 20230516 06:06:00,412.15,412.15,412.13,412.13,6 20230516 06:07:00,412.15,412.2,412.15,412.2,10 20230516 06:08:00,412.2,412.2,412.2,412.2,0 20230516 06:09:00,412.22,412.22,412.22,412.22,1 20230516 06:10:00,412.23,412.23,412.2,412.2,16 20230516 06:11:00,412.2,412.2,412.2,412.2,0 20230516 06:12:00,412.28,412.31,412.28,412.31,6 20230516 06:13:00,412.26,412.26,412.21,412.25,105 20230516 06:14:00,412.3,412.31,412.25,412.3,112 20230516 06:15:00,412.3,412.3,412.3,412.3,0 20230516 06:16:00,412.3,412.3,412.3,412.3,0 20230516 06:17:00,412.37,412.37,412.37,412.37,1 20230516 06:18:00,412.3,412.3,412.3,412.3,1 20230516 06:19:00,412.3,412.3,412.3,412.3,0 20230516 06:20:00,412.3,412.3,412.3,412.3,0 20230516 06:21:00,412.3,412.3,412.3,412.3,0 20230516 06:22:00,412.4,412.41,412.4,412.41,3 20230516 06:23:00,412.41,412.41,412.41,412.41,0 20230516 06:24:00,412.5,412.5,412.5,412.5,10 20230516 06:25:00,412.47,412.47,412.47,412.47,10 20230516 06:26:00,412.51,412.52,412.51,412.52,4 20230516 06:27:00,412.63,412.65,412.63,412.63,70 20230516 06:28:00,412.63,412.63,412.63,412.63,0 20230516 06:29:00,412.63,412.63,412.63,412.63,0 20230516 06:30:00,412.59,412.59,412.59,412.59,4 20230516 06:31:00,412.61,412.61,412.61,412.61,4 20230516 06:32:00,412.61,412.61,412.61,412.61,0 20230516 06:33:00,412.51,412.51,412.5,412.5,5 20230516 06:34:00,412.5,412.5,412.5,412.5,0 20230516 06:35:00,412.5,412.5,412.5,412.5,0 20230516 06:36:00,412.47,412.47,412.47,412.47,1 20230516 06:37:00,412.47,412.47,412.47,412.47,0 20230516 06:38:00,412.47,412.47,412.47,412.47,0 20230516 06:39:00,412.47,412.47,412.47,412.47,0 20230516 06:40:00,412.47,412.47,412.47,412.47,0 20230516 06:41:00,412.53,412.53,412.53,412.53,5 20230516 06:42:00,412.53,412.53,412.53,412.53,0 20230516 06:43:00,412.5,412.5,412.5,412.5,5 20230516 06:44:00,412.48,412.48,412.47,412.47,10 20230516 06:45:00,412.46,412.49,412.44,412.46,28 20230516 06:46:00,412.46,412.46,412.46,412.46,0 20230516 06:47:00,412.46,412.47,412.46,412.47,5 20230516 06:48:00,412.47,412.47,412.47,412.47,0 20230516 06:49:00,412.52,412.52,412.52,412.52,5 20230516 06:50:00,412.5,412.5,412.5,412.5,1 20230516 06:51:00,412.48,412.49,412.47,412.47,54 20230516 06:52:00,412.47,412.48,412.44,412.47,38 20230516 06:53:00,412.47,412.47,412.47,412.47,0 20230516 06:54:00,412.47,412.47,412.47,412.47,0 20230516 06:55:00,412.63,412.67,412.63,412.67,8 20230516 06:56:00,412.67,412.67,412.66,412.67,27 20230516 06:57:00,412.67,412.67,412.67,412.67,0 20230516 06:58:00,412.7,412.7,412.7,412.7,7 20230516 06:59:00,412.64,412.64,412.64,412.64,2 20230516 07:00:00,412.62,412.75,412.62,412.72,17 20230516 07:01:00,412.75,412.77,412.71,412.71,40 20230516 07:02:00,412.7,412.7,412.7,412.7,1 20230516 07:03:00,412.74,412.79,412.71,412.79,21 20230516 07:04:00,412.71,412.71,412.71,412.71,4 20230516 07:05:00,412.73,412.73,412.73,412.73,10 20230516 07:06:00,412.71,412.71,412.71,412.71,1 20230516 07:07:00,412.7,412.7,412.65,412.65,26 20230516 07:08:00,412.67,412.67,412.67,412.67,1 20230516 07:09:00,412.6,412.63,412.6,412.62,4 20230516 07:10:00,412.6,412.6,412.55,412.57,40 20230516 07:11:00,412.57,412.58,412.57,412.58,4 20230516 07:12:00,412.6,412.6,412.6,412.6,3 20230516 07:13:00,412.6,412.6,412.6,412.6,1 20230516 07:14:00,412.6,412.61,412.6,412.61,2 20230516 07:15:00,412.6,412.6,412.59,412.59,14 20230516 07:16:00,412.56,412.56,412.53,412.53,9 20230516 07:17:00,412.52,412.52,412.45,412.45,21 20230516 07:18:00,412.48,412.48,412.4,412.4,40 20230516 07:19:00,412.42,412.44,412.35,412.35,99 20230516 07:20:00,412.38,412.45,412.38,412.45,3 20230516 07:21:00,412.46,412.46,412.45,412.45,5 20230516 07:22:00,412.45,412.45,412.38,412.4,171 20230516 07:23:00,412.39,412.39,412.39,412.39,3 20230516 07:24:00,412.39,412.39,412.39,412.39,0 20230516 07:25:00,412.37,412.37,412.35,412.35,8 20230516 07:26:00,412.35,412.35,412.35,412.35,0 20230516 07:27:00,412.38,412.38,412.38,412.38,1 20230516 07:28:00,412.44,412.46,412.44,412.46,4 20230516 07:29:00,412.46,412.46,412.43,412.43,7 20230516 07:30:00,412.5,412.5,412.48,412.48,25 20230516 07:31:00,412.48,412.48,412.48,412.48,0 20230516 07:32:00,412.46,412.46,412.44,412.44,12 20230516 07:33:00,412.44,412.44,412.44,412.44,2 20230516 07:34:00,412.46,412.46,412.46,412.46,5 20230516 07:35:00,412.43,412.43,412.43,412.43,1 20230516 07:36:00,412.43,412.43,412.43,412.43,0 20230516 07:37:00,412.36,412.36,412.35,412.35,34 20230516 07:38:00,412.3,412.3,412.3,412.3,5 20230516 07:39:00,412.29,412.29,412.25,412.26,9 20230516 07:40:00,412.29,412.35,412.29,412.35,6 20230516 07:41:00,412.43,412.44,412.4,412.4,11 20230516 07:42:00,412.4,412.4,412.4,412.4,1 20230516 07:43:00,412.39,412.39,412.39,412.39,1 20230516 07:44:00,412.39,412.39,412.39,412.39,0 20230516 07:45:00,412.29,412.31,412.26,412.26,30 20230516 07:46:00,412.3,412.32,412.25,412.25,254 20230516 07:47:00,412.29,412.31,412.29,412.31,15 20230516 07:48:00,412.29,412.29,412.29,412.29,10 20230516 07:49:00,412.29,412.29,412.29,412.29,0 20230516 07:50:00,412.29,412.29,412.29,412.29,0 20230516 07:51:00,412.31,412.31,412.25,412.29,257 20230516 07:52:00,412.27,412.27,412.27,412.27,4 20230516 07:53:00,412.27,412.27,412.27,412.27,1 20230516 07:54:00,412.22,412.25,412.22,412.25,2 20230516 07:55:00,412.27,412.27,412.26,412.27,2 20230516 07:56:00,412.3,412.3,412.3,412.3,2 20230516 07:57:00,412.32,412.32,412.32,412.32,2 20230516 07:58:00,412.3,412.3,412.3,412.3,2 20230516 07:59:00,412.27,412.27,412.27,412.27,1 20230516 08:00:00,412.26,412.77,412.26,412.33,239 20230516 08:01:00,412.35,413.17,411.83,412.38,154 20230516 08:02:00,412.85,412.85,411.8,412.4,43 20230516 08:03:00,412.38,412.45,412.38,412.44,29 20230516 08:04:00,412.4,412.44,412.4,412.44,42 20230516 08:05:00,412.47,412.47,412.39,412.39,84 20230516 08:06:00,412.37,412.37,412.29,412.29,175 20230516 08:07:00,412.3,412.3,412.23,412.23,294 20230516 08:08:00,412.27,412.27,412.27,412.27,5 20230516 08:09:00,412.24,412.24,412.2,412.21,33 20230516 08:10:00,412.24,412.24,412.19,412.19,96 20230516 08:11:00,412.24,412.25,412.22,412.22,110 20230516 08:12:00,412.25,412.25,412.25,412.25,1 20230516 08:13:00,412.26,412.3,412.26,412.3,7 20230516 08:14:00,412.3,412.3,412.27,412.27,11 20230516 08:15:00,412.29,412.29,412.27,412.28,6 20230516 08:16:00,412.3,412.33,412.3,412.32,32 20230516 08:17:00,412.35,412.36,412.35,412.36,2 20230516 08:18:00,412.37,412.37,412.35,412.36,60 20230516 08:19:00,412.31,412.33,412.31,412.32,4 20230516 08:20:00,412.37,412.37,412.3,412.3,250 20230516 08:21:00,412.37,412.38,412.37,412.38,26 20230516 08:22:00,412.38,412.38,412.38,412.38,1 20230516 08:23:00,412.35,412.36,412.35,412.36,25 20230516 08:24:00,412.31,412.31,412.31,412.31,2 20230516 08:25:00,412.31,412.33,412.31,412.33,50 20230516 08:26:00,412.32,412.36,412.32,412.34,13 20230516 08:27:00,412.35,412.35,412.3,412.31,8 20230516 08:28:00,412.34,412.34,412.3,412.33,16 20230516 08:29:00,412.29,412.35,412.29,412.34,13 20230516 08:30:00,412.43,412.77,411.77,412.2,899 20230516 08:31:00,412.07,412.17,412.0,412.17,84 20230516 08:32:00,412.12,412.32,412.0,412.26,145 20230516 08:33:00,412.21,412.39,412.16,412.18,96 20230516 08:34:00,412.11,412.11,412.03,412.03,33 20230516 08:35:00,412.04,412.05,411.98,411.98,11 20230516 08:36:00,412.03,412.03,411.88,411.95,62 20230516 08:37:00,411.94,411.94,411.77,411.88,80 20230516 08:38:00,411.88,411.97,411.8,411.96,39 20230516 08:39:00,411.91,412.02,411.91,412.02,16 20230516 08:40:00,412.03,412.03,411.97,411.97,30 20230516 08:41:00,411.97,411.99,411.87,411.89,120 20230516 08:42:00,411.88,411.88,411.88,411.88,1 20230516 08:43:00,411.91,412.06,411.91,412.04,149 20230516 08:44:00,412.06,412.09,412.06,412.08,14 20230516 08:45:00,412.09,412.09,412.02,412.02,7 20230516 08:46:00,412.03,412.07,412.02,412.07,38 20230516 08:47:00,412.09,412.12,412.09,412.09,24 20230516 08:48:00,412.09,412.11,412.02,412.02,27 20230516 08:49:00,412.02,412.06,411.9,411.9,397 20230516 08:50:00,411.85,411.85,411.72,411.74,348 20230516 08:51:00,411.78,411.8,411.76,411.8,24 20230516 08:52:00,411.77,411.9,411.7,411.86,32 20230516 08:53:00,411.9,411.96,411.87,411.95,151 20230516 08:54:00,411.88,411.93,411.81,411.84,109 20230516 08:55:00,411.88,411.9,411.88,411.9,6 20230516 08:56:00,411.86,411.93,411.86,411.87,85 20230516 08:57:00,411.93,411.96,411.9,411.9,153 20230516 08:58:00,411.89,411.91,411.89,411.91,6 20230516 08:59:00,411.91,411.93,411.86,411.86,33 20230516 09:00:00,411.86,411.89,411.85,411.89,5 20230516 09:01:00,411.93,411.94,411.88,411.89,43 20230516 09:02:00,411.89,411.9,411.89,411.9,15 20230516 09:03:00,411.91,411.91,411.91,411.91,1 20230516 09:04:00,411.86,411.86,411.78,411.84,41 20230516 09:05:00,411.84,411.93,411.84,411.91,11 20230516 09:06:00,411.87,411.87,411.82,411.83,79 20230516 09:07:00,411.87,411.88,411.75,411.78,159 20230516 09:08:00,411.75,411.86,411.74,411.81,29 20230516 09:09:00,411.8,411.8,411.73,411.75,76 20230516 09:10:00,411.75,411.75,411.72,411.72,25 20230516 09:11:00,411.68,411.81,411.65,411.81,70 20230516 09:12:00,411.84,411.88,411.82,411.88,163 20230516 09:13:00,411.86,411.91,411.85,411.85,37 20230516 09:14:00,411.9,411.9,411.84,411.84,11 20230516 09:15:00,411.86,411.9,411.82,411.9,286 20230516 09:16:00,411.88,411.98,411.88,411.97,50 20230516 09:17:00,411.93,412.0,411.9,411.94,61 20230516 09:18:00,411.91,411.91,411.82,411.85,83 20230516 09:19:00,411.82,411.84,411.77,411.78,21 20230516 09:20:00,411.79,411.83,411.77,411.81,34 20230516 09:21:00,411.8,411.8,411.7,411.7,197 20230516 09:22:00,411.7,411.72,411.64,411.72,142 20230516 09:23:00,411.71,411.73,411.67,411.71,22 20230516 09:24:00,411.72,411.74,411.65,411.65,16 20230516 09:25:00,411.65,411.71,411.64,411.65,92 20230516 09:26:00,411.66,411.66,411.61,411.65,177 20230516 09:27:00,411.64,411.71,411.63,411.71,87 20230516 09:28:00,411.72,411.8,411.72,411.8,151 20230516 09:29:00,411.78,411.93,411.78,411.85,171 20230516 09:30:00,411.86,411.95,411.64,411.9,4805 20230516 09:31:00,411.89,411.96,411.69,411.92,1653 20230516 09:32:00,411.92,412.24,411.91,412.17,3212 20230516 09:33:00,412.17,412.19,411.99,412.02,1419 20230516 09:34:00,412.02,412.04,411.84,412.02,1836 20230516 09:35:00,412.02,412.17,411.93,412.16,1196 20230516 09:36:00,412.16,412.17,412.02,412.03,881 20230516 09:37:00,412.05,412.1,411.92,412.02,1149 20230516 09:38:00,412.02,412.02,411.87,411.88,849 20230516 09:39:00,411.87,411.87,411.63,411.68,1473 20230516 09:40:00,411.68,411.86,411.68,411.73,1039 20230516 09:41:00,411.75,412.01,411.7,412.01,1038 20230516 09:42:00,412.01,412.27,411.98,412.25,1744 20230516 09:43:00,412.26,412.69,412.21,412.66,2283 20230516 09:44:00,412.67,412.76,412.6,412.64,2271 20230516 09:45:00,412.64,412.82,412.57,412.7,2109 20230516 09:46:00,412.71,412.8,412.64,412.68,1082 20230516 09:47:00,412.69,412.72,412.51,412.51,2021 20230516 09:48:00,412.52,412.53,412.18,412.26,1683 20230516 09:49:00,412.27,412.43,412.26,412.33,1252 20230516 09:50:00,412.33,412.4,410.89,411.37,5727 20230516 09:51:00,411.35,411.63,411.33,411.54,2664 20230516 09:52:00,411.53,411.78,411.5,411.78,2121 20230516 09:53:00,411.78,411.81,411.44,411.53,1919 20230516 09:54:00,411.49,411.61,411.36,411.58,1343 20230516 09:55:00,411.58,411.6,411.36,411.42,1698 20230516 09:56:00,411.41,411.53,411.4,411.52,656 20230516 09:57:00,411.52,411.63,411.47,411.6,1367 20230516 09:58:00,411.61,411.68,411.46,411.57,2373 20230516 09:59:00,411.57,411.62,411.48,411.62,878 20230516 10:00:00,411.6,411.65,411.48,411.55,1231 20230516 10:01:00,411.54,411.54,411.38,411.43,1174 20230516 10:02:00,411.44,411.71,411.43,411.66,1352 20230516 10:03:00,411.66,411.73,411.54,411.65,846 20230516 10:04:00,411.65,411.66,411.51,411.65,806 20230516 10:05:00,411.66,411.7,411.54,411.67,661 20230516 10:06:00,411.69,412.11,411.68,411.94,1295 20230516 10:07:00,411.94,412.0,411.83,411.85,1212 20230516 10:08:00,411.84,411.85,411.48,411.54,2801 20230516 10:09:00,411.53,411.6,411.34,411.43,1306 20230516 10:10:00,411.44,411.48,411.06,411.07,2999 20230516 10:11:00,411.07,411.07,410.73,410.97,2769 20230516 10:12:00,410.97,411.14,410.88,410.91,4095 20230516 10:13:00,410.9,410.91,410.71,410.76,2032 20230516 10:14:00,410.76,410.94,410.7,410.84,1671 20230516 10:15:00,410.83,410.88,410.73,410.86,3160 20230516 10:16:00,410.86,411.2,410.85,411.06,3111 20230516 10:17:00,411.04,411.17,410.94,411.17,948 20230516 10:18:00,411.17,411.32,411.03,411.28,1248 20230516 10:19:00,411.27,411.35,411.24,411.32,1004 20230516 10:20:00,411.34,411.37,411.23,411.27,1148 20230516 10:21:00,411.27,411.4,411.25,411.34,1085 20230516 10:22:00,411.35,411.36,411.23,411.29,974 20230516 10:23:00,411.3,411.31,411.03,411.06,1592 20230516 10:24:00,411.06,411.19,411.03,411.18,1604 20230516 10:25:00,411.19,411.29,411.13,411.27,656 20230516 10:26:00,411.27,411.54,411.27,411.46,1693 20230516 10:27:00,411.47,411.55,411.39,411.45,558 20230516 10:28:00,411.45,411.49,411.33,411.4,1172 20230516 10:29:00,411.41,411.86,411.39,411.81,1177 20230516 10:30:00,411.81,412.02,411.81,412.0,2642 20230516 10:31:00,412.0,412.11,411.6,411.64,2737 20230516 10:32:00,411.64,411.69,411.4,411.5,2951 20230516 10:33:00,411.5,411.59,411.37,411.54,896 20230516 10:34:00,411.52,411.53,411.34,411.46,1161 20230516 10:35:00,411.47,411.47,411.35,411.39,752 20230516 10:36:00,411.39,411.41,411.11,411.12,956 20230516 10:37:00,411.13,411.27,411.1,411.21,1278 20230516 10:38:00,411.22,411.23,411.13,411.19,669 20230516 10:39:00,411.19,411.22,411.12,411.15,583 20230516 10:40:00,411.13,411.16,411.04,411.08,1212 20230516 10:41:00,411.09,411.25,411.04,411.22,771 20230516 10:42:00,411.22,411.24,411.09,411.11,875 20230516 10:43:00,411.11,411.19,410.96,411.17,1041 20230516 10:44:00,411.17,411.52,411.16,411.47,1600 20230516 10:45:00,411.47,411.47,411.33,411.41,1011 20230516 10:46:00,411.43,411.56,411.38,411.52,594 20230516 10:47:00,411.53,411.53,411.4,411.5,784 20230516 10:48:00,411.5,411.66,411.46,411.6,1141 20230516 10:49:00,411.6,411.62,411.5,411.51,461 20230516 10:50:00,411.52,411.59,411.42,411.46,1303 20230516 10:51:00,411.46,411.55,411.36,411.49,709 20230516 10:52:00,411.5,411.61,411.46,411.47,672 20230516 10:53:00,411.47,411.47,411.25,411.28,848 20230516 10:54:00,411.28,411.48,411.26,411.43,561 20230516 10:55:00,411.44,411.56,411.38,411.53,384 20230516 10:56:00,411.55,411.78,411.54,411.78,1212 20230516 10:57:00,411.8,411.89,411.71,411.75,1292 20230516 10:58:00,411.76,411.78,411.42,411.46,1937 20230516 10:59:00,411.46,411.5,411.4,411.47,826 20230516 11:00:00,411.47,411.56,411.41,411.45,859 20230516 11:01:00,411.46,411.5,411.36,411.38,985 20230516 11:02:00,411.39,411.51,411.38,411.46,691 20230516 11:03:00,411.47,411.55,411.44,411.48,733 20230516 11:04:00,411.48,411.55,411.41,411.54,501 20230516 11:05:00,411.54,411.62,411.4,411.41,648 20230516 11:06:00,411.41,411.52,411.38,411.45,691 20230516 11:07:00,411.44,411.65,411.44,411.65,941 20230516 11:08:00,411.66,411.76,411.6,411.63,838 20230516 11:09:00,411.62,411.62,411.45,411.5,1012 20230516 11:10:00,411.51,411.58,411.45,411.51,570 20230516 11:11:00,411.52,411.7,411.46,411.67,571 20230516 11:12:00,411.68,411.75,411.63,411.74,849 20230516 11:13:00,411.75,411.76,411.46,411.48,561 20230516 11:14:00,411.49,411.49,411.36,411.46,506 20230516 11:15:00,411.46,411.51,411.41,411.42,911 20230516 11:16:00,411.41,411.42,411.26,411.28,931 20230516 11:17:00,411.29,411.49,411.21,411.42,910 20230516 11:18:00,411.42,411.48,411.36,411.44,429 20230516 11:19:00,411.43,411.55,411.42,411.49,568 20230516 11:20:00,411.48,411.59,411.47,411.56,508 20230516 11:21:00,411.57,411.58,411.38,411.49,538 20230516 11:22:00,411.5,411.51,411.42,411.48,304 20230516 11:23:00,411.48,411.56,411.44,411.5,407 20230516 11:24:00,411.5,411.58,411.45,411.56,628 20230516 11:25:00,411.57,411.62,411.54,411.59,577 20230516 11:26:00,411.59,411.7,411.56,411.7,1062 20230516 11:27:00,411.7,411.74,411.6,411.65,436 20230516 11:28:00,411.67,411.75,411.64,411.71,463 20230516 11:29:00,411.71,411.93,411.71,411.92,3287 20230516 11:30:00,411.92,411.97,411.82,411.86,1217 20230516 11:31:00,411.87,411.89,411.71,411.75,1610 20230516 11:32:00,411.74,411.77,411.57,411.58,2130 20230516 11:33:00,411.58,411.68,411.49,411.66,886 20230516 11:34:00,411.66,411.74,411.52,411.52,980 20230516 11:35:00,411.54,411.61,411.48,411.51,666 20230516 11:36:00,411.52,411.54,411.31,411.35,910 20230516 11:37:00,411.36,411.39,411.11,411.13,1173 20230516 11:38:00,411.12,411.21,411.02,411.06,1346 20230516 11:39:00,411.06,411.19,411.04,411.18,1457 20230516 11:40:00,411.17,411.29,411.13,411.18,1224 20230516 11:41:00,411.17,411.17,411.02,411.12,1086 20230516 11:42:00,411.11,411.13,411.04,411.12,768 20230516 11:43:00,411.13,411.3,411.11,411.27,968 20230516 11:44:00,411.28,411.44,411.27,411.39,1033 20230516 11:45:00,411.39,411.44,411.3,411.33,713 20230516 11:46:00,411.34,411.51,411.34,411.49,635 20230516 11:47:00,411.5,411.51,411.31,411.35,389 20230516 11:48:00,411.35,411.54,411.33,411.53,786 20230516 11:49:00,411.54,411.72,411.54,411.72,729 20230516 11:50:00,411.72,411.75,411.65,411.68,868 20230516 11:51:00,411.69,411.78,411.69,411.75,566 20230516 11:52:00,411.76,412.07,411.71,412.01,1413 20230516 11:53:00,412.01,412.06,411.83,411.86,1947 20230516 11:54:00,411.87,411.94,411.83,411.87,720 20230516 11:55:00,411.88,411.91,411.78,411.82,935 20230516 11:56:00,411.82,411.88,411.79,411.8,633 20230516 11:57:00,411.8,411.81,411.68,411.79,965 20230516 11:58:00,411.79,411.91,411.71,411.91,1010 20230516 11:59:00,411.91,411.93,411.82,411.91,855 20230516 12:00:00,411.92,411.97,411.79,411.8,911 20230516 12:01:00,411.81,411.88,411.75,411.78,399 20230516 12:02:00,411.79,411.82,411.69,411.78,1278 20230516 12:03:00,411.77,411.81,411.72,411.77,472 20230516 12:04:00,411.77,411.85,411.77,411.83,516 20230516 12:05:00,411.83,411.9,411.8,411.84,534 20230516 12:06:00,411.86,411.98,411.86,411.89,517 20230516 12:07:00,411.9,411.98,411.89,411.94,429 20230516 12:08:00,411.94,412.04,411.91,411.95,710 20230516 12:09:00,411.94,412.02,411.89,411.96,1006 20230516 12:10:00,411.96,412.02,411.92,411.98,496 20230516 12:11:00,411.97,411.97,411.88,411.91,383 20230516 12:12:00,411.9,411.96,411.85,411.95,510 20230516 12:13:00,411.95,411.96,411.88,411.95,339 20230516 12:14:00,411.95,411.96,411.8,411.93,461 20230516 12:15:00,411.93,412.02,411.92,412.01,708 20230516 12:16:00,412.0,412.04,411.88,411.9,402 20230516 12:17:00,411.9,411.91,411.8,411.84,566 20230516 12:18:00,411.85,411.93,411.83,411.85,366 20230516 12:19:00,411.84,411.9,411.74,411.75,372 20230516 12:20:00,411.76,411.83,411.75,411.82,517 20230516 12:21:00,411.81,411.82,411.69,411.75,555 20230516 12:22:00,411.76,411.8,411.56,411.59,773 20230516 12:23:00,411.58,411.73,411.56,411.67,527 20230516 12:24:00,411.65,411.75,411.63,411.74,404 20230516 12:25:00,411.73,411.83,411.68,411.82,571 20230516 12:26:00,411.83,411.84,411.72,411.74,515 20230516 12:27:00,411.73,411.79,411.71,411.72,356 20230516 12:28:00,411.71,411.75,411.62,411.74,673 20230516 12:29:00,411.74,411.88,411.73,411.87,815 20230516 12:30:00,411.87,411.97,411.86,411.95,617 20230516 12:31:00,411.94,411.94,411.72,411.75,1016 20230516 12:32:00,411.75,411.78,411.63,411.71,778 20230516 12:33:00,411.7,411.81,411.64,411.77,496 20230516 12:34:00,411.77,411.86,411.77,411.81,351 20230516 12:35:00,411.82,411.88,411.79,411.88,372 20230516 12:36:00,411.88,411.94,411.86,411.91,707 20230516 12:37:00,411.91,411.91,411.76,411.78,594 20230516 12:38:00,411.77,411.92,411.73,411.91,472 20230516 12:39:00,411.91,412.11,411.91,412.09,609 20230516 12:40:00,412.11,412.32,412.11,412.2,1993 20230516 12:41:00,412.2,412.21,412.08,412.13,1376 20230516 12:42:00,412.14,412.14,411.95,412.12,1217 20230516 12:43:00,412.11,412.17,412.05,412.07,893 20230516 12:44:00,412.07,412.13,412.05,412.11,410 20230516 12:45:00,412.12,412.18,411.86,411.92,1812 20230516 12:46:00,411.91,412.05,411.91,411.99,629 20230516 12:47:00,411.99,411.99,411.78,411.79,789 20230516 12:48:00,411.78,411.8,411.59,411.61,1286 20230516 12:49:00,411.61,411.84,411.61,411.83,970 20230516 12:50:00,411.83,411.96,411.81,411.92,790 20230516 12:51:00,411.92,411.92,411.75,411.82,622 20230516 12:52:00,411.83,411.94,411.78,411.94,397 20230516 12:53:00,411.94,411.95,411.83,411.87,431 20230516 12:54:00,411.87,411.99,411.86,411.97,429 20230516 12:55:00,411.98,412.02,411.92,411.98,452 20230516 12:56:00,411.98,412.05,411.96,412.01,414 20230516 12:57:00,412.01,412.09,412.01,412.06,427 20230516 12:58:00,412.06,412.11,412.05,412.11,408 20230516 12:59:00,412.12,412.16,411.95,412.05,1069 20230516 13:00:00,412.06,412.14,412.06,412.11,250 20230516 13:01:00,412.1,412.14,411.96,412.02,641 20230516 13:02:00,412.02,412.07,412.0,412.02,441 20230516 13:03:00,412.02,412.05,411.94,411.98,424 20230516 13:04:00,411.99,412.03,411.94,411.95,351 20230516 13:05:00,411.96,411.96,411.86,411.9,422 20230516 13:06:00,411.89,412.0,411.84,412.0,388 20230516 13:07:00,412.0,412.1,412.0,412.03,385 20230516 13:08:00,412.02,412.14,412.0,412.12,941 20230516 13:09:00,412.13,412.14,412.05,412.05,307 20230516 13:10:00,412.07,412.09,412.0,412.08,302 20230516 13:11:00,412.08,412.13,412.03,412.05,443 20230516 13:12:00,412.05,412.05,411.92,411.94,602 20230516 13:13:00,411.93,412.06,411.93,412.04,296 20230516 13:14:00,412.03,412.07,412.0,412.0,268 20230516 13:15:00,412.0,412.07,411.96,412.01,473 20230516 13:16:00,412.02,412.06,411.95,411.95,505 20230516 13:17:00,411.96,411.99,411.92,411.97,324 20230516 13:18:00,411.98,411.99,411.78,411.8,571 20230516 13:19:00,411.79,411.87,411.76,411.81,1098 20230516 13:20:00,411.81,411.88,411.79,411.87,517 20230516 13:21:00,411.87,411.88,411.7,411.73,915 20230516 13:22:00,411.73,411.79,411.7,411.78,468 20230516 13:23:00,411.78,411.92,411.77,411.87,630 20230516 13:24:00,411.86,411.89,411.7,411.77,823 20230516 13:25:00,411.77,411.78,411.69,411.71,648 20230516 13:26:00,411.71,411.79,411.65,411.78,779 20230516 13:27:00,411.78,411.82,411.64,411.66,464 20230516 13:28:00,411.66,411.67,411.51,411.53,645 20230516 13:29:00,411.51,411.6,411.47,411.57,1763 20230516 13:30:00,411.58,411.64,411.5,411.5,855 20230516 13:31:00,411.49,411.61,411.45,411.54,839 20230516 13:32:00,411.54,411.59,411.48,411.59,500 20230516 13:33:00,411.58,411.7,411.54,411.67,950 20230516 13:34:00,411.67,411.73,411.65,411.73,1548 20230516 13:35:00,411.72,411.75,411.63,411.67,552 20230516 13:36:00,411.67,411.72,411.66,411.68,427 20230516 13:37:00,411.68,411.72,411.61,411.67,460 20230516 13:38:00,411.66,411.67,411.5,411.51,722 20230516 13:39:00,411.5,411.55,411.44,411.5,390 20230516 13:40:00,411.51,411.52,411.41,411.46,828 20230516 13:41:00,411.46,411.55,411.43,411.54,543 20230516 13:42:00,411.55,411.59,411.5,411.53,487 20230516 13:43:00,411.54,411.56,411.39,411.39,648 20230516 13:44:00,411.39,411.47,411.38,411.44,584 20230516 13:45:00,411.44,411.46,411.4,411.42,315 20230516 13:46:00,411.42,411.53,411.37,411.47,1032 20230516 13:47:00,411.46,411.65,411.46,411.63,1621 20230516 13:48:00,411.63,411.74,411.62,411.73,875 20230516 13:49:00,411.72,411.75,411.67,411.74,546 20230516 13:50:00,411.73,411.78,411.68,411.69,626 20230516 13:51:00,411.7,411.81,411.66,411.74,476 20230516 13:52:00,411.73,411.78,411.68,411.76,281 20230516 13:53:00,411.76,411.82,411.74,411.81,625 20230516 13:54:00,411.81,411.82,411.74,411.76,649 20230516 13:55:00,411.77,411.8,411.7,411.79,531 20230516 13:56:00,411.79,411.8,411.72,411.74,249 20230516 13:57:00,411.75,411.85,411.73,411.83,488 20230516 13:58:00,411.84,411.92,411.8,411.92,617 20230516 13:59:00,411.91,411.95,411.83,411.88,885 20230516 14:00:00,411.89,411.97,411.77,411.8,1568 20230516 14:01:00,411.79,411.8,411.69,411.74,895 20230516 14:02:00,411.74,411.75,411.47,411.49,1225 20230516 14:03:00,411.49,411.57,411.49,411.54,619 20230516 14:04:00,411.53,411.54,411.39,411.43,1270 20230516 14:05:00,411.43,411.53,411.4,411.44,914 20230516 14:06:00,411.44,411.54,411.43,411.48,488 20230516 14:07:00,411.49,411.5,411.26,411.3,1769 20230516 14:08:00,411.29,411.3,411.17,411.25,1881 20230516 14:09:00,411.25,411.42,411.25,411.41,1096 20230516 14:10:00,411.4,411.4,411.22,411.23,842 20230516 14:11:00,411.22,411.41,411.22,411.35,600 20230516 14:12:00,411.34,411.39,411.31,411.39,659 20230516 14:13:00,411.38,411.49,411.38,411.45,651 20230516 14:14:00,411.44,411.48,411.36,411.37,501 20230516 14:15:00,411.37,411.37,411.25,411.31,997 20230516 14:16:00,411.3,411.36,411.29,411.33,795 20230516 14:17:00,411.34,411.39,411.31,411.37,641 20230516 14:18:00,411.37,411.45,411.36,411.44,314 20230516 14:19:00,411.44,411.48,411.34,411.47,498 20230516 14:20:00,411.47,411.52,411.44,411.44,836 20230516 14:21:00,411.44,411.49,411.23,411.33,1276 20230516 14:22:00,411.33,411.35,411.23,411.27,566 20230516 14:23:00,411.27,411.37,411.24,411.31,366 20230516 14:24:00,411.32,411.34,411.2,411.25,1060 20230516 14:25:00,411.25,411.32,411.19,411.31,629 20230516 14:26:00,411.31,411.34,411.23,411.27,647 20230516 14:27:00,411.27,411.31,411.21,411.21,281 20230516 14:28:00,411.22,411.25,411.2,411.25,436 20230516 14:29:00,411.26,411.33,411.25,411.29,655 20230516 14:30:00,411.3,411.34,411.18,411.19,926 20230516 14:31:00,411.19,411.2,411.04,411.05,966 20230516 14:32:00,411.04,411.12,411.01,411.1,1110 20230516 14:33:00,411.09,411.16,411.07,411.14,589 20230516 14:34:00,411.13,411.3,411.11,411.3,840 20230516 14:35:00,411.29,411.31,411.15,411.21,813 20230516 14:36:00,411.22,411.24,411.14,411.19,683 20230516 14:37:00,411.18,411.26,411.13,411.22,683 20230516 14:38:00,411.22,411.31,411.18,411.27,784 20230516 14:39:00,411.27,411.39,411.23,411.38,706 20230516 14:40:00,411.39,411.49,411.36,411.47,1093 20230516 14:41:00,411.46,411.52,411.42,411.52,493 20230516 14:42:00,411.52,411.56,411.44,411.47,739 20230516 14:43:00,411.47,411.52,411.44,411.5,414 20230516 14:44:00,411.49,411.52,411.48,411.51,226 20230516 14:45:00,411.5,411.54,411.48,411.54,616 20230516 14:46:00,411.54,411.59,411.49,411.57,607 20230516 14:47:00,411.56,411.6,411.46,411.52,439 20230516 14:48:00,411.52,411.59,411.51,411.57,695 20230516 14:49:00,411.57,411.6,411.53,411.59,689 20230516 14:50:00,411.59,411.7,411.58,411.68,489 20230516 14:51:00,411.68,411.79,411.68,411.73,1108 20230516 14:52:00,411.73,411.81,411.73,411.78,624 20230516 14:53:00,411.77,411.78,411.71,411.76,731 20230516 14:54:00,411.76,411.8,411.72,411.8,610 20230516 14:55:00,411.8,411.83,411.78,411.82,461 20230516 14:56:00,411.82,411.84,411.76,411.79,681 20230516 14:57:00,411.8,411.81,411.72,411.74,634 20230516 14:58:00,411.74,411.75,411.62,411.64,1019 20230516 14:59:00,411.63,411.7,411.6,411.69,1137 20230516 15:00:00,411.69,411.72,411.63,411.66,396 20230516 15:01:00,411.66,411.69,411.6,411.69,403 20230516 15:02:00,411.69,411.82,411.68,411.81,875 20230516 15:03:00,411.81,411.85,411.77,411.77,624 20230516 15:04:00,411.78,411.8,411.73,411.75,456 20230516 15:05:00,411.75,411.78,411.66,411.67,727 20230516 15:06:00,411.67,411.74,411.65,411.67,1104 20230516 15:07:00,411.67,411.69,411.59,411.6,869 20230516 15:08:00,411.6,411.66,411.58,411.6,768 20230516 15:09:00,411.61,411.66,411.55,411.57,456 20230516 15:10:00,411.56,411.64,411.53,411.56,818 20230516 15:11:00,411.56,411.77,411.54,411.73,1052 20230516 15:12:00,411.74,411.85,411.72,411.81,1199 20230516 15:13:00,411.81,411.83,411.71,411.72,1924 20230516 15:14:00,411.72,411.72,411.64,411.65,502 20230516 15:15:00,411.65,411.65,411.6,411.6,76 20230515 04:00:00,413.18,413.23,412.34,413.14,192 20230515 04:01:00,413.14,413.19,413.14,413.19,13 20230515 04:02:00,413.12,413.12,413.11,413.12,30 20230515 04:03:00,413.13,413.14,413.13,413.14,6 20230515 04:04:00,413.1,413.1,413.08,413.08,26 20230515 04:05:00,413.13,413.18,413.13,413.18,7 20230515 04:06:00,413.22,413.27,413.22,413.25,13 20230515 04:07:00,413.28,413.36,413.25,413.25,201 20230515 04:08:00,413.23,413.23,413.19,413.2,25 20230515 04:09:00,413.2,413.21,413.2,413.2,14 20230515 04:10:00,413.27,413.33,413.27,413.31,11 20230515 04:11:00,413.33,413.33,413.33,413.33,12 20230515 04:12:00,413.29,413.31,413.29,413.31,7 20230515 04:13:00,413.31,413.42,413.3,413.39,195 20230515 04:14:00,413.45,413.45,413.45,413.45,1 20230515 04:15:00,413.5,413.5,413.44,413.5,54 20230515 04:16:00,413.47,413.47,413.46,413.46,5 20230515 04:17:00,413.42,413.45,413.41,413.41,8 20230515 04:18:00,413.41,413.41,413.34,413.34,11 20230515 04:19:00,413.35,413.35,413.35,413.35,28 20230515 04:20:00,413.3,413.35,413.3,413.35,6 20230515 04:21:00,413.35,413.35,413.35,413.35,0 20230515 04:22:00,413.3,413.3,413.3,413.3,1 20230515 04:23:00,413.3,413.3,413.3,413.3,0 20230515 04:24:00,413.3,413.3,413.3,413.3,1 20230515 04:25:00,413.31,413.31,413.31,413.31,1 20230515 04:26:00,413.35,413.35,413.35,413.35,5 20230515 04:27:00,413.35,413.35,413.35,413.35,43 20230515 04:28:00,413.35,413.35,413.35,413.35,0 20230515 04:29:00,413.35,413.35,413.35,413.35,0 20230515 04:30:00,413.35,413.35,413.35,413.35,0 20230515 04:31:00,413.35,413.35,413.35,413.35,0 20230515 04:32:00,413.45,413.45,413.41,413.41,5 20230515 04:33:00,413.42,413.42,413.42,413.42,12 20230515 04:34:00,413.37,413.39,413.35,413.37,8 20230515 04:35:00,413.37,413.37,413.37,413.37,0 20230515 04:36:00,413.39,413.39,413.39,413.39,1 20230515 04:37:00,413.39,413.39,413.39,413.39,0 20230515 04:38:00,413.39,413.39,413.39,413.39,0 20230515 04:39:00,413.39,413.39,413.39,413.39,0 20230515 04:40:00,413.25,413.26,413.24,413.26,95 20230515 04:41:00,413.22,413.22,413.22,413.22,4 20230515 04:42:00,413.21,413.21,413.21,413.21,1 20230515 04:43:00,413.21,413.21,413.21,413.21,0 20230515 04:44:00,413.21,413.21,413.21,413.21,0 20230515 04:45:00,413.25,413.25,413.25,413.25,6 20230515 04:46:00,413.25,413.25,413.25,413.25,0 20230515 04:47:00,413.25,413.25,413.25,413.25,0 20230515 04:48:00,413.12,413.12,413.11,413.11,9 20230515 04:49:00,413.11,413.11,413.11,413.11,0 20230515 04:50:00,413.11,413.11,413.11,413.11,0 20230515 04:51:00,413.2,413.2,413.2,413.2,1 20230515 04:52:00,413.2,413.2,413.2,413.2,0 20230515 04:53:00,413.2,413.2,413.2,413.2,0 20230515 04:54:00,413.2,413.2,413.2,413.2,0 20230515 04:55:00,413.05,413.05,413.04,413.04,5 20230515 04:56:00,413.04,413.04,413.04,413.04,0 20230515 04:57:00,412.91,412.92,412.91,412.92,3 20230515 04:58:00,412.92,412.92,412.92,412.92,0 20230515 04:59:00,412.97,412.97,412.95,412.95,3 20230515 05:00:00,412.96,412.96,412.95,412.95,23 20230515 05:01:00,412.95,413.01,412.95,413.01,16 20230515 05:02:00,413.01,413.01,413.01,413.01,0 20230515 05:03:00,413.01,413.01,413.01,413.01,10 20230515 05:04:00,413.01,413.01,413.01,413.01,1 20230515 05:05:00,413.01,413.01,413.01,413.01,0 20230515 05:06:00,413.06,413.06,413.05,413.05,10 20230515 05:07:00,413.03,413.11,413.03,413.11,9 20230515 05:08:00,413.11,413.11,413.11,413.11,0 20230515 05:09:00,413.01,413.01,413.01,413.01,16 20230515 05:10:00,413.05,413.05,413.05,413.05,1 20230515 05:11:00,413.02,413.02,413.02,413.02,5 20230515 05:12:00,413.02,413.02,413.02,413.02,5 20230515 05:13:00,413.01,413.04,413.01,413.04,17 20230515 05:14:00,412.95,412.95,412.95,412.95,10 20230515 05:15:00,412.97,412.99,412.96,412.98,30 20230515 05:16:00,412.98,412.98,412.98,412.98,0 20230515 05:17:00,412.98,412.98,412.98,412.98,0 20230515 05:18:00,412.98,412.98,412.98,412.98,0 20230515 05:19:00,412.98,412.98,412.98,412.98,0 20230515 05:20:00,412.98,412.98,412.98,412.98,0 20230515 05:21:00,413.11,413.11,413.11,413.11,1 20230515 05:22:00,413.11,413.11,413.11,413.11,0 20230515 05:23:00,413.18,413.18,413.18,413.18,10 20230515 05:24:00,413.2,413.2,413.2,413.2,5 20230515 05:25:00,413.2,413.2,413.2,413.2,0 20230515 05:26:00,413.26,413.27,413.26,413.27,7 20230515 05:27:00,413.27,413.27,413.27,413.27,0 20230515 05:28:00,413.27,413.27,413.27,413.27,0 20230515 05:29:00,413.26,413.26,413.24,413.24,2 20230515 05:30:00,413.24,413.28,413.24,413.25,85 20230515 05:31:00,413.25,413.25,413.25,413.25,5 20230515 05:32:00,413.25,413.25,413.25,413.25,0 20230515 05:33:00,413.25,413.25,413.25,413.25,19 20230515 05:34:00,413.18,413.18,413.18,413.18,5 20230515 05:35:00,413.18,413.18,413.18,413.18,0 20230515 05:36:00,413.18,413.18,413.18,413.18,0 20230515 05:37:00,413.15,413.15,413.15,413.15,1 20230515 05:38:00,413.15,413.15,413.15,413.15,0 20230515 05:39:00,413.15,413.15,413.15,413.15,0 20230515 05:40:00,413.15,413.15,413.15,413.15,0 20230515 05:41:00,413.05,413.05,413.05,413.05,1 20230515 05:42:00,413.05,413.05,413.05,413.05,0 20230515 05:43:00,413.04,413.04,413.04,413.04,7 20230515 05:44:00,413.04,413.04,413.04,413.04,0 20230515 05:45:00,413.04,413.04,413.04,413.04,0 20230515 05:46:00,413.04,413.04,413.04,413.04,0 20230515 05:47:00,413.04,413.04,413.04,413.04,0 20230515 05:48:00,413.04,413.04,413.04,413.04,0 20230515 05:49:00,412.94,412.95,412.94,412.95,7 20230515 05:50:00,412.95,412.95,412.95,412.95,0 20230515 05:51:00,412.95,412.95,412.95,412.95,0 20230515 05:52:00,412.95,412.95,412.95,412.95,0 20230515 05:53:00,412.95,412.95,412.95,412.95,0 20230515 05:54:00,412.95,412.95,412.95,412.95,0 20230515 05:55:00,413.0,413.0,413.0,413.0,10 20230515 05:56:00,413.0,413.0,413.0,413.0,0 20230515 05:57:00,412.97,412.98,412.97,412.97,14 20230515 05:58:00,413.0,413.0,413.0,413.0,5 20230515 05:59:00,413.0,413.0,413.0,413.0,0 20230515 06:00:00,413.0,413.0,413.0,413.0,0 20230515 06:01:00,413.0,413.0,413.0,413.0,0 20230515 06:02:00,413.1,413.15,413.1,413.15,5 20230515 06:03:00,413.15,413.15,413.15,413.15,0 20230515 06:04:00,413.03,413.03,413.0,413.0,22 20230515 06:05:00,413.0,413.0,413.0,413.0,0 20230515 06:06:00,412.96,412.96,412.96,412.96,11 20230515 06:07:00,412.96,412.96,412.96,412.96,0 20230515 06:08:00,412.88,412.88,412.88,412.88,2 20230515 06:09:00,412.88,412.88,412.88,412.88,0 20230515 06:10:00,412.88,412.88,412.88,412.88,0 20230515 06:11:00,412.92,412.92,412.92,412.92,19 20230515 06:12:00,412.92,412.92,412.92,412.92,0 20230515 06:13:00,412.88,412.88,412.88,412.88,1 20230515 06:14:00,412.93,412.93,412.93,412.93,4 20230515 06:15:00,412.89,412.89,412.89,412.89,10 20230515 06:16:00,412.89,412.89,412.89,412.89,0 20230515 06:17:00,412.89,412.89,412.89,412.89,0 20230515 06:18:00,412.89,412.89,412.89,412.89,0 20230515 06:19:00,413.05,413.05,413.05,413.05,4 20230515 06:20:00,413.05,413.05,413.05,413.05,0 20230515 06:21:00,413.09,413.12,413.09,413.12,50 20230515 06:22:00,413.16,413.16,413.16,413.16,1 20230515 06:23:00,413.16,413.16,413.16,413.16,0 20230515 06:24:00,413.16,413.16,413.16,413.16,0 20230515 06:25:00,413.25,413.25,413.25,413.25,1 20230515 06:26:00,413.23,413.23,413.23,413.23,10 20230515 06:27:00,413.26,413.26,413.25,413.25,5 20230515 06:28:00,413.23,413.23,413.23,413.23,5 20230515 06:29:00,413.2,413.2,413.2,413.2,5 20230515 06:30:00,413.19,413.19,413.19,413.19,1 20230515 06:31:00,413.19,413.19,413.19,413.19,2 20230515 06:32:00,413.3,413.3,413.3,413.3,7 20230515 06:33:00,413.3,413.3,413.3,413.3,0 20230515 06:34:00,413.3,413.3,413.3,413.3,0 20230515 06:35:00,413.3,413.3,413.3,413.3,0 20230515 06:36:00,413.3,413.3,413.3,413.3,0 20230515 06:37:00,413.21,413.21,413.21,413.21,1 20230515 06:38:00,413.21,413.21,413.21,413.21,0 20230515 06:39:00,413.23,413.32,413.22,413.31,109 20230515 06:40:00,413.33,413.33,413.33,413.33,2 20230515 06:41:00,413.26,413.26,413.26,413.26,4 20230515 06:42:00,413.26,413.26,413.26,413.26,0 20230515 06:43:00,413.33,413.33,413.33,413.33,1 20230515 06:44:00,413.3,413.31,413.3,413.31,2 20230515 06:45:00,413.35,413.35,413.28,413.28,7 20230515 06:46:00,413.29,413.29,413.29,413.29,1 20230515 06:47:00,413.2,413.2,413.2,413.2,5 20230515 06:48:00,413.2,413.2,413.2,413.2,0 20230515 06:49:00,413.2,413.2,413.2,413.2,0 20230515 06:50:00,413.2,413.2,413.2,413.2,0 20230515 06:51:00,413.2,413.2,413.2,413.2,0 20230515 06:52:00,413.2,413.2,413.2,413.2,0 20230515 06:53:00,413.26,413.27,413.26,413.27,2 20230515 06:54:00,413.27,413.27,413.27,413.27,0 20230515 06:55:00,413.27,413.27,413.27,413.27,0 20230515 06:56:00,413.32,413.32,413.32,413.32,1 20230515 06:57:00,413.3,413.3,413.29,413.29,41 20230515 06:58:00,413.29,413.29,413.29,413.29,4 20230515 06:59:00,413.31,413.31,413.28,413.28,3 20230515 07:00:00,413.28,413.33,413.26,413.29,119 20230515 07:01:00,413.29,413.29,413.23,413.23,387 20230515 07:02:00,413.23,413.23,413.2,413.2,7 20230515 07:03:00,413.2,413.2,413.17,413.2,23 20230515 07:04:00,413.21,413.21,413.2,413.2,28 20230515 07:05:00,413.18,413.18,413.18,413.18,5 20230515 07:06:00,413.18,413.21,413.18,413.21,25 20230515 07:07:00,413.2,413.23,413.19,413.19,29 20230515 07:08:00,413.12,413.14,413.1,413.13,177 20230515 07:09:00,413.1,413.1,413.1,413.1,1 20230515 07:10:00,413.1,413.11,413.1,413.1,66 20230515 07:11:00,413.12,413.16,413.12,413.16,22 20230515 07:12:00,413.17,413.17,413.16,413.16,7 20230515 07:13:00,413.14,413.17,413.14,413.15,29 20230515 07:14:00,413.14,413.16,413.14,413.16,6 20230515 07:15:00,413.15,413.25,413.15,413.25,65 20230515 07:16:00,413.2,413.2,413.18,413.18,2 20230515 07:17:00,413.18,413.18,413.18,413.18,0 20230515 07:18:00,413.19,413.23,413.19,413.23,20 20230515 07:19:00,413.21,413.21,413.2,413.2,7 20230515 07:20:00,413.2,413.23,413.19,413.23,20 20230515 07:21:00,413.23,413.25,413.22,413.24,36 20230515 07:22:00,413.24,413.24,413.2,413.2,3 20230515 07:23:00,413.2,413.2,413.18,413.18,6 20230515 07:24:00,413.19,413.19,413.19,413.19,1 20230515 07:25:00,413.16,413.16,413.15,413.15,3 20230515 07:26:00,413.13,413.14,413.11,413.11,15 20230515 07:27:00,413.15,413.15,413.13,413.13,48 20230515 07:28:00,413.16,413.16,413.16,413.16,1 20230515 07:29:00,413.14,413.14,413.14,413.14,1 20230515 07:30:00,413.15,413.2,413.15,413.2,47 20230515 07:31:00,413.19,413.23,413.19,413.23,24 20230515 07:32:00,413.22,413.23,413.09,413.11,101 20230515 07:33:00,413.1,413.36,413.09,413.25,177 20230515 07:34:00,413.2,413.22,413.19,413.22,12 20230515 07:35:00,413.18,413.18,413.17,413.17,2 20230515 07:36:00,413.2,413.34,413.2,413.34,31 20230515 07:37:00,413.33,413.33,413.32,413.33,5 20230515 07:38:00,413.3,413.33,413.29,413.33,56 20230515 07:39:00,413.3,413.3,413.26,413.29,9 20230515 07:40:00,413.26,413.26,413.21,413.21,27 20230515 07:41:00,413.2,413.2,413.17,413.18,26 20230515 07:42:00,413.17,413.17,413.17,413.17,14 20230515 07:43:00,413.15,413.21,413.15,413.21,15 20230515 07:44:00,413.21,413.21,413.21,413.21,6 20230515 07:45:00,413.16,413.16,413.15,413.15,5 20230515 07:46:00,413.15,413.15,413.1,413.1,20 20230515 07:47:00,413.1,413.11,413.08,413.1,14 20230515 07:48:00,413.07,413.07,413.02,413.02,14 20230515 07:49:00,413.05,413.07,413.05,413.07,12 20230515 07:50:00,413.07,413.1,413.07,413.1,28 20230515 07:51:00,413.11,413.11,413.03,413.05,5 20230515 07:52:00,413.07,413.07,413.06,413.07,17 20230515 07:53:00,413.05,413.05,413.04,413.04,5 20230515 07:54:00,413.02,413.1,413.02,413.09,40 20230515 07:55:00,413.06,413.06,413.05,413.05,42 20230515 07:56:00,413.07,413.08,413.06,413.06,16 20230515 07:57:00,413.06,413.08,413.06,413.08,4 20230515 07:58:00,413.09,413.1,413.09,413.1,49 20230515 07:59:00,413.12,413.14,413.12,413.14,39 20230515 08:00:00,413.22,413.46,413.02,413.18,405 20230515 08:01:00,412.96,413.25,411.95,413.25,131 20230515 08:02:00,412.87,413.29,411.6,413.29,88 20230515 08:03:00,413.28,413.3,413.28,413.3,18 20230515 08:04:00,413.25,413.25,413.23,413.23,23 20230515 08:05:00,413.2,413.25,413.2,413.25,79 20230515 08:06:00,413.23,413.23,413.22,413.22,13 20230515 08:07:00,413.22,413.22,413.2,413.21,30 20230515 08:08:00,413.24,413.25,413.24,413.25,55 20230515 08:09:00,413.25,413.3,413.25,413.29,46 20230515 08:10:00,413.26,413.31,413.26,413.31,49 20230515 08:11:00,411.05,413.3,411.05,413.26,26 20230515 08:12:00,413.25,413.25,413.22,413.22,2 20230515 08:13:00,413.21,413.21,413.18,413.19,35 20230515 08:14:00,413.19,413.24,413.18,413.23,38 20230515 08:15:00,413.21,413.25,413.19,413.19,20 20230515 08:16:00,413.18,413.18,413.15,413.15,48 20230515 08:17:00,413.16,413.21,413.16,413.21,50 20230515 08:18:00,413.18,413.22,413.18,413.22,37 20230515 08:19:00,413.24,413.24,413.17,413.17,3 20230515 08:20:00,413.15,413.2,413.15,413.2,45 20230515 08:21:00,413.16,413.16,413.1,413.1,11 20230515 08:22:00,413.1,413.1,413.06,413.06,10 20230515 08:23:00,413.04,413.04,412.98,412.98,53 20230515 08:24:00,412.97,413.01,412.97,412.99,71 20230515 08:25:00,412.97,412.97,412.95,412.95,46 20230515 08:26:00,412.91,412.92,412.8,412.8,227 20230515 08:27:00,412.8,412.85,412.79,412.81,57 20230515 08:28:00,412.78,412.82,412.77,412.82,24 20230515 08:29:00,412.82,412.89,412.81,412.89,12 20230515 08:30:00,413.0,413.03,412.55,412.55,378 20230515 08:31:00,412.5,412.67,412.48,412.64,275 20230515 08:32:00,412.63,412.75,412.6,412.6,207 20230515 08:33:00,412.6,412.75,412.6,412.72,110 20230515 08:34:00,412.61,412.7,412.61,412.7,12 20230515 08:35:00,412.67,412.75,412.64,412.65,22 20230515 08:36:00,412.62,412.65,412.53,412.53,40 20230515 08:37:00,412.53,412.56,412.37,412.37,188 20230515 08:38:00,412.4,412.48,412.39,412.46,200 20230515 08:39:00,412.46,412.55,412.42,412.42,118 20230515 08:40:00,412.46,412.51,412.43,412.51,16 20230515 08:41:00,412.4,412.4,412.39,412.39,6 20230515 08:42:00,412.39,412.44,412.39,412.44,36 20230515 08:43:00,412.41,412.44,412.38,412.39,163 20230515 08:44:00,412.43,412.46,412.38,412.45,57 20230515 08:45:00,412.46,412.6,412.46,412.57,129 20230515 08:46:00,412.57,412.6,412.54,412.54,73 20230515 08:47:00,412.53,412.54,412.47,412.47,9 20230515 08:48:00,412.5,412.58,412.5,412.58,14 20230515 08:49:00,412.54,412.56,412.52,412.53,22 20230515 08:50:00,412.53,412.61,412.53,412.61,61 20230515 08:51:00,412.54,412.61,412.54,412.61,18 20230515 08:52:00,412.65,412.65,412.52,412.52,24 20230515 08:53:00,412.48,412.57,412.48,412.57,38 20230515 08:54:00,412.58,412.62,412.58,412.6,5 20230515 08:55:00,412.5,412.56,412.48,412.48,88 20230515 08:56:00,412.48,412.48,412.48,412.48,0 20230515 08:57:00,412.5,412.5,412.43,412.44,33 20230515 08:58:00,412.44,412.45,412.43,412.44,17 20230515 08:59:00,412.44,412.44,412.43,412.43,12 20230515 09:00:00,412.36,412.39,412.36,412.38,33 20230515 09:01:00,412.41,412.44,412.33,412.4,137 20230515 09:02:00,412.37,412.42,412.37,412.4,59 20230515 09:03:00,412.41,412.41,412.38,412.39,22 20230515 09:04:00,412.38,412.39,412.26,412.28,143 20230515 09:05:00,412.29,412.34,412.29,412.34,38 20230515 09:06:00,412.36,412.47,412.36,412.45,82 20230515 09:07:00,412.41,412.41,412.34,412.34,28 20230515 09:08:00,412.31,412.37,412.31,412.37,28 20230515 09:09:00,412.37,412.38,412.35,412.35,15 20230515 09:10:00,412.32,412.36,412.3,412.36,4 20230515 09:11:00,412.3,412.3,412.25,412.29,45 20230515 09:12:00,412.3,412.3,412.3,412.3,11 20230515 09:13:00,412.3,412.35,412.3,412.35,35 20230515 09:14:00,412.35,412.38,412.35,412.38,30 20230515 09:15:00,412.38,412.4,412.37,412.37,41 20230515 09:16:00,412.37,412.42,412.37,412.41,28 20230515 09:17:00,412.42,412.44,412.4,412.44,102 20230515 09:18:00,412.41,412.41,412.4,412.4,51 20230515 09:19:00,412.44,412.5,412.44,412.48,35 20230515 09:20:00,412.43,412.44,412.4,412.42,22 20230515 09:21:00,412.41,412.41,412.36,412.36,4 20230515 09:22:00,412.32,412.36,412.31,412.36,19 20230515 09:23:00,412.33,412.41,412.33,412.4,46 20230515 09:24:00,412.42,412.43,412.41,412.43,21 20230515 09:25:00,412.33,412.39,412.32,412.34,22 20230515 09:26:00,412.27,412.29,412.25,412.29,129 20230515 09:27:00,412.24,412.26,412.2,412.2,50 20230515 09:28:00,412.21,412.23,412.14,412.14,34 20230515 09:29:00,412.17,412.28,412.13,412.22,142 20230515 09:30:00,412.22,412.29,412.03,412.04,4240 20230515 09:31:00,412.05,412.26,412.0,412.16,2187 20230515 09:32:00,412.17,412.2,411.94,412.02,2713 20230515 09:33:00,412.01,412.02,411.63,411.82,3127 20230515 09:34:00,411.81,411.83,411.36,411.4,2525 20230515 09:35:00,411.39,411.63,411.32,411.63,2029 20230515 09:36:00,411.62,411.68,411.44,411.59,1147 20230515 09:37:00,411.58,411.6,411.41,411.43,1521 20230515 09:38:00,411.43,411.51,411.36,411.36,969 20230515 09:39:00,411.36,411.47,411.23,411.45,1296 20230515 09:40:00,411.46,411.67,411.36,411.63,1112 20230515 09:41:00,411.64,411.71,411.43,411.48,2145 20230515 09:42:00,411.47,411.66,411.42,411.47,2627 20230515 09:43:00,411.47,411.52,411.35,411.44,1063 20230515 09:44:00,411.42,411.53,411.4,411.5,1037 20230515 09:45:00,411.52,411.66,411.52,411.63,1370 20230515 09:46:00,411.63,411.69,411.36,411.39,1890 20230515 09:47:00,411.39,411.48,411.31,411.31,1213 20230515 09:48:00,411.32,411.39,411.16,411.29,1089 20230515 09:49:00,411.3,411.3,411.12,411.19,1123 20230515 09:50:00,411.19,411.27,411.03,411.03,941 20230515 09:51:00,411.03,411.19,410.98,410.99,1123 20230515 09:52:00,410.99,411.12,410.97,410.99,1140 20230515 09:53:00,410.99,411.13,410.95,411.02,807 20230515 09:54:00,411.02,411.11,411.01,411.04,665 20230515 09:55:00,411.04,411.11,410.91,410.92,1311 20230515 09:56:00,410.92,410.93,410.82,410.84,1282 20230515 09:57:00,410.82,410.95,410.8,410.89,1622 20230515 09:58:00,410.88,410.93,410.83,410.87,1056 20230515 09:59:00,410.86,410.91,410.78,410.84,1450 20230515 10:00:00,410.85,411.03,410.84,411.02,3051 20230515 10:01:00,411.01,411.06,410.98,411.02,1280 20230515 10:02:00,411.02,411.19,411.02,411.13,1419 20230515 10:03:00,411.14,411.17,410.95,410.97,1329 20230515 10:04:00,410.96,411.04,410.94,411.02,1658 20230515 10:05:00,411.02,411.15,411.02,411.06,943 20230515 10:06:00,411.06,411.1,410.85,410.87,1441 20230515 10:07:00,410.86,410.95,410.6,410.6,1912 20230515 10:08:00,410.6,410.69,410.43,410.48,2547 20230515 10:09:00,410.48,410.51,410.32,410.41,1698 20230515 10:10:00,410.39,410.51,410.39,410.43,1381 20230515 10:11:00,410.42,410.54,410.4,410.53,1108 20230515 10:12:00,410.53,410.55,410.34,410.39,1260 20230515 10:13:00,410.4,410.48,410.29,410.43,1330 20230515 10:14:00,410.45,410.46,410.32,410.33,1649 20230515 10:15:00,410.32,410.42,410.23,410.41,2274 20230515 10:16:00,410.4,410.47,410.32,410.42,914 20230515 10:17:00,410.41,410.44,410.35,410.37,546 20230515 10:18:00,410.38,410.47,410.34,410.42,589 20230515 10:19:00,410.43,410.56,410.4,410.55,1290 20230515 10:20:00,410.55,410.6,410.43,410.45,1421 20230515 10:21:00,410.45,410.73,410.39,410.73,1268 20230515 10:22:00,410.73,410.75,410.65,410.75,1649 20230515 10:23:00,410.75,410.98,410.74,410.88,2936 20230515 10:24:00,410.88,410.94,410.85,410.9,1213 20230515 10:25:00,410.92,411.02,410.85,410.98,1105 20230515 10:26:00,410.99,411.09,410.96,411.03,1542 20230515 10:27:00,411.03,411.14,410.96,411.14,660 20230515 10:28:00,411.14,411.23,411.11,411.22,1217 20230515 10:29:00,411.21,411.23,410.99,411.02,1239 20230515 10:30:00,411.02,411.2,410.97,411.19,1224 20230515 10:31:00,411.19,411.2,411.04,411.05,685 20230515 10:32:00,411.06,411.1,410.98,411.06,1676 20230515 10:33:00,411.06,411.28,411.01,411.24,752 20230515 10:34:00,411.25,411.35,411.18,411.32,832 20230515 10:35:00,411.33,411.56,411.32,411.42,1362 20230515 10:36:00,411.42,411.45,411.38,411.41,648 20230515 10:37:00,411.43,411.48,411.32,411.45,1118 20230515 10:38:00,411.46,411.53,411.35,411.44,888 20230515 10:39:00,411.44,411.44,411.32,411.4,777 20230515 10:40:00,411.41,411.51,411.39,411.5,790 20230515 10:41:00,411.5,411.54,411.46,411.5,779 20230515 10:42:00,411.49,411.62,411.48,411.62,1049 20230515 10:43:00,411.63,411.72,411.58,411.64,1116 20230515 10:44:00,411.65,411.69,411.5,411.57,1067 20230515 10:45:00,411.58,411.62,411.47,411.51,1274 20230515 10:46:00,411.5,411.65,411.48,411.65,1032 20230515 10:47:00,411.65,411.72,411.58,411.61,927 20230515 10:48:00,411.6,411.69,411.59,411.62,521 20230515 10:49:00,411.62,411.71,411.61,411.66,1109 20230515 10:50:00,411.67,411.76,411.63,411.65,922 20230515 10:51:00,411.65,411.93,411.65,411.83,1442 20230515 10:52:00,411.83,411.9,411.76,411.83,812 20230515 10:53:00,411.83,411.98,411.82,411.88,1212 20230515 10:54:00,411.89,411.95,411.86,411.91,634 20230515 10:55:00,411.91,411.96,411.86,411.9,1080 20230515 10:56:00,411.9,411.9,411.66,411.73,1572 20230515 10:57:00,411.72,411.78,411.43,411.49,2912 20230515 10:58:00,411.49,411.64,411.44,411.64,1295 20230515 10:59:00,411.63,411.64,411.37,411.42,1930 20230515 11:00:00,411.44,411.52,411.36,411.5,1035 20230515 11:01:00,411.5,411.69,411.5,411.63,850 20230515 11:02:00,411.65,411.72,411.56,411.68,559 20230515 11:03:00,411.69,411.73,411.54,411.55,695 20230515 11:04:00,411.54,411.62,411.52,411.55,503 20230515 11:05:00,411.54,411.69,411.52,411.68,560 20230515 11:06:00,411.68,411.87,411.64,411.85,1531 20230515 11:07:00,411.85,411.88,411.65,411.65,802 20230515 11:08:00,411.65,411.77,411.65,411.7,941 20230515 11:09:00,411.71,411.74,411.66,411.72,590 20230515 11:10:00,411.72,411.85,411.71,411.75,1602 20230515 11:11:00,411.74,411.8,411.69,411.71,1642 20230515 11:12:00,411.72,411.85,411.72,411.83,681 20230515 11:13:00,411.82,411.9,411.79,411.85,571 20230515 11:14:00,411.84,411.91,411.82,411.89,421 20230515 11:15:00,411.89,412.1,411.85,412.08,2323 20230515 11:16:00,412.08,412.11,411.99,412.03,663 20230515 11:17:00,412.06,412.08,411.94,411.96,679 20230515 11:18:00,411.96,412.08,411.96,412.06,745 20230515 11:19:00,412.07,412.12,412.01,412.03,476 20230515 11:20:00,412.03,412.13,412.03,412.11,563 20230515 11:21:00,412.1,412.13,412.03,412.06,681 20230515 11:22:00,412.06,412.06,411.95,412.0,960 20230515 11:23:00,411.99,412.05,411.96,411.96,544 20230515 11:24:00,411.97,412.1,411.92,412.06,1047 20230515 11:25:00,412.06,412.12,412.06,412.08,454 20230515 11:26:00,412.07,412.17,412.07,412.11,627 20230515 11:27:00,412.1,412.19,412.09,412.15,710 20230515 11:28:00,412.14,412.16,412.01,412.03,1291 20230515 11:29:00,412.02,412.06,411.97,411.98,1026 20230515 11:30:00,411.97,411.99,411.89,411.9,1007 20230515 11:31:00,411.9,412.02,411.86,412.01,1039 20230515 11:32:00,412.02,412.04,411.84,411.93,1919 20230515 11:33:00,411.94,412.06,411.87,411.88,1892 20230515 11:34:00,411.88,411.94,411.81,411.92,531 20230515 11:35:00,411.93,412.01,411.91,411.94,605 20230515 11:36:00,411.96,412.14,411.96,412.06,596 20230515 11:37:00,412.07,412.08,411.91,411.98,598 20230515 11:38:00,411.99,412.07,411.98,412.01,272 20230515 11:39:00,412.01,412.07,411.92,411.94,468 20230515 11:40:00,411.93,411.95,411.83,411.88,842 20230515 11:41:00,411.87,411.88,411.7,411.71,1122 20230515 11:42:00,411.71,411.76,411.65,411.67,905 20230515 11:43:00,411.67,411.74,411.65,411.74,1027 20230515 11:44:00,411.74,411.79,411.66,411.66,379 20230515 11:45:00,411.65,411.67,411.56,411.6,1122 20230515 11:46:00,411.6,411.72,411.58,411.68,551 20230515 11:47:00,411.66,411.89,411.64,411.76,924 20230515 11:48:00,411.77,411.87,411.76,411.85,458 20230515 11:49:00,411.85,411.99,411.85,411.97,1046 20230515 11:50:00,411.96,412.01,411.91,411.97,891 20230515 11:51:00,411.98,412.21,411.98,412.06,1222 20230515 11:52:00,412.06,412.09,411.94,411.97,645 20230515 11:53:00,411.98,412.08,411.95,412.08,386 20230515 11:54:00,412.07,412.1,411.69,411.79,1643 20230515 11:55:00,411.79,411.91,411.74,411.88,695 20230515 11:56:00,411.89,411.9,411.82,411.89,415 20230515 11:57:00,411.9,411.99,411.86,411.94,514 20230515 11:58:00,411.94,412.04,411.94,412.03,467 20230515 11:59:00,412.02,412.05,411.98,411.98,319 20230515 12:00:00,411.99,412.06,411.95,411.96,437 20230515 12:01:00,411.97,412.09,411.88,412.02,1056 20230515 12:02:00,412.01,412.02,411.7,411.73,1489 20230515 12:03:00,411.74,411.78,411.7,411.74,805 20230515 12:04:00,411.75,411.79,411.71,411.76,384 20230515 12:05:00,411.76,411.81,411.69,411.76,470 20230515 12:06:00,411.77,411.86,411.76,411.8,522 20230515 12:07:00,411.8,411.86,411.76,411.85,377 20230515 12:08:00,411.85,411.91,411.79,411.8,712 20230515 12:09:00,411.81,411.88,411.8,411.82,324 20230515 12:10:00,411.81,411.81,411.74,411.8,545 20230515 12:11:00,411.8,411.88,411.78,411.85,359 20230515 12:12:00,411.85,411.89,411.8,411.82,289 20230515 12:13:00,411.83,411.84,411.77,411.83,262 20230515 12:14:00,411.83,411.86,411.77,411.79,243 20230515 12:15:00,411.79,411.81,411.7,411.75,823 20230515 12:16:00,411.75,411.83,411.69,411.83,469 20230515 12:17:00,411.82,411.96,411.78,411.95,514 20230515 12:18:00,411.95,411.98,411.9,411.98,531 20230515 12:19:00,411.98,412.09,411.97,412.09,605 20230515 12:20:00,412.09,412.1,411.92,411.93,526 20230515 12:21:00,411.92,411.96,411.88,411.89,680 20230515 12:22:00,411.89,411.9,411.81,411.84,319 20230515 12:23:00,411.85,411.89,411.79,411.81,361 20230515 12:24:00,411.81,411.86,411.77,411.84,401 20230515 12:25:00,411.84,411.86,411.72,411.74,302 20230515 12:26:00,411.73,411.82,411.73,411.82,254 20230515 12:27:00,411.8,411.94,411.8,411.94,295 20230515 12:28:00,411.94,412.08,411.92,412.08,593 20230515 12:29:00,412.08,412.11,411.93,411.94,507 20230515 12:30:00,411.94,412.03,411.93,411.96,400 20230515 12:31:00,411.98,412.02,411.92,411.93,295 20230515 12:32:00,411.93,411.93,411.81,411.85,373 20230515 12:33:00,411.85,411.94,411.81,411.92,760 20230515 12:34:00,411.92,411.96,411.89,411.91,363 20230515 12:35:00,411.92,412.0,411.91,411.99,295 20230515 12:36:00,411.99,412.13,411.99,412.13,683 20230515 12:37:00,412.13,412.13,411.98,412.06,1493 20230515 12:38:00,412.06,412.11,412.03,412.06,1792 20230515 12:39:00,412.05,412.08,411.97,411.98,341 20230515 12:40:00,411.99,412.09,411.99,412.06,425 20230515 12:41:00,412.06,412.06,411.97,411.99,372 20230515 12:42:00,411.99,412.06,411.97,412.0,582 20230515 12:43:00,412.0,412.07,411.97,412.06,775 20230515 12:44:00,412.06,412.19,412.04,412.19,648 20230515 12:45:00,412.19,412.45,412.16,412.43,2081 20230515 12:46:00,412.42,412.45,412.33,412.36,1081 20230515 12:47:00,412.36,412.39,412.26,412.31,602 20230515 12:48:00,412.31,412.38,412.25,412.38,527 20230515 12:49:00,412.37,412.4,412.34,412.37,924 20230515 12:50:00,412.39,412.45,412.35,412.42,855 20230515 12:51:00,412.42,412.51,412.41,412.44,1187 20230515 12:52:00,412.46,412.6,412.44,412.55,935 20230515 12:53:00,412.55,412.58,412.5,412.53,616 20230515 12:54:00,412.53,412.56,412.39,412.4,877 20230515 12:55:00,412.4,412.46,412.33,412.39,1201 20230515 12:56:00,412.41,412.57,412.4,412.54,872 20230515 12:57:00,412.53,412.6,412.52,412.56,798 20230515 12:58:00,412.54,412.73,412.52,412.69,1568 20230515 12:59:00,412.69,412.8,412.69,412.76,1469 20230515 13:00:00,412.77,412.85,412.77,412.79,712 20230515 13:01:00,412.8,412.81,412.69,412.71,809 20230515 13:02:00,412.71,412.75,412.67,412.69,732 20230515 13:03:00,412.69,412.72,412.62,412.66,768 20230515 13:04:00,412.68,412.76,412.67,412.76,639 20230515 13:05:00,412.76,412.81,412.75,412.77,485 20230515 13:06:00,412.79,412.85,412.79,412.84,497 20230515 13:07:00,412.85,412.93,412.83,412.87,499 20230515 13:08:00,412.87,413.01,412.86,413.0,1559 20230515 13:09:00,413.0,413.07,412.99,413.07,1386 20230515 13:10:00,413.07,413.43,413.07,413.26,3351 20230515 13:11:00,413.26,413.27,413.1,413.13,1379 20230515 13:12:00,413.13,413.25,413.13,413.2,1559 20230515 13:13:00,413.2,413.24,413.15,413.18,851 20230515 13:14:00,413.18,413.24,413.16,413.24,1158 20230515 13:15:00,413.23,413.3,413.2,413.29,1494 20230515 13:16:00,413.29,413.33,413.21,413.28,1444 20230515 13:17:00,413.28,413.32,413.26,413.3,1055 20230515 13:18:00,413.3,413.33,413.26,413.26,718 20230515 13:19:00,413.25,413.27,413.13,413.15,2879 20230515 13:20:00,413.15,413.16,413.03,413.08,1403 20230515 13:21:00,413.08,413.09,412.86,412.87,1149 20230515 13:22:00,412.87,412.93,412.83,412.89,693 20230515 13:23:00,412.89,412.92,412.85,412.85,443 20230515 13:24:00,412.86,412.96,412.85,412.9,654 20230515 13:25:00,412.91,412.96,412.85,412.9,455 20230515 13:26:00,412.89,412.94,412.78,412.79,913 20230515 13:27:00,412.8,412.84,412.48,412.54,1677 20230515 13:28:00,412.54,412.59,412.46,412.55,1629 20230515 13:29:00,412.54,412.59,412.22,412.29,1959 20230515 13:30:00,412.31,412.36,412.25,412.26,2051 20230515 13:31:00,412.25,412.29,412.09,412.23,1327 20230515 13:32:00,412.22,412.42,412.2,412.34,1087 20230515 13:33:00,412.34,412.41,412.27,412.31,1214 20230515 13:34:00,412.32,412.36,412.26,412.27,828 20230515 13:35:00,412.27,412.3,412.21,412.25,765 20230515 13:36:00,412.25,412.25,412.14,412.18,675 20230515 13:37:00,412.18,412.24,412.15,412.19,526 20230515 13:38:00,412.18,412.18,412.09,412.11,401 20230515 13:39:00,412.11,412.16,412.05,412.12,1151 20230515 13:40:00,412.11,412.19,412.07,412.16,485 20230515 13:41:00,412.16,412.16,411.9,411.9,809 20230515 13:42:00,411.9,411.9,411.69,411.77,1447 20230515 13:43:00,411.77,411.81,411.57,411.74,1501 20230515 13:44:00,411.74,411.88,411.73,411.83,1024 20230515 13:45:00,411.84,411.84,411.7,411.72,859 20230515 13:46:00,411.71,411.79,411.68,411.74,923 20230515 13:47:00,411.72,411.75,411.64,411.67,516 20230515 13:48:00,411.67,411.77,411.64,411.76,536 20230515 13:49:00,411.76,411.82,411.68,411.81,639 20230515 13:50:00,411.82,411.86,411.7,411.73,1140 20230515 13:51:00,411.73,411.99,411.72,411.97,1630 20230515 13:52:00,411.98,412.01,411.91,411.94,856 20230515 13:53:00,411.93,412.04,411.89,412.04,807 20230515 13:54:00,412.03,412.17,412.02,412.16,1218 20230515 13:55:00,412.15,412.17,412.06,412.12,1006 20230515 13:56:00,412.14,412.2,412.09,412.2,552 20230515 13:57:00,412.21,412.31,412.19,412.31,592 20230515 13:58:00,412.3,412.39,412.28,412.35,1643 20230515 13:59:00,412.36,412.37,412.27,412.3,385 20230515 14:00:00,412.31,412.43,412.31,412.42,547 20230515 14:01:00,412.42,412.54,412.39,412.51,1011 20230515 14:02:00,412.5,412.58,412.45,412.56,1099 20230515 14:03:00,412.58,412.59,412.38,412.48,988 20230515 14:04:00,412.48,412.52,412.37,412.41,759 20230515 14:05:00,412.42,412.49,412.34,412.47,420 20230515 14:06:00,412.47,412.5,412.42,412.47,379 20230515 14:07:00,412.47,412.53,412.46,412.52,436 20230515 14:08:00,412.53,412.61,412.51,412.6,713 20230515 14:09:00,412.6,412.61,412.52,412.56,422 20230515 14:10:00,412.56,412.59,412.48,412.49,543 20230515 14:11:00,412.49,412.67,412.49,412.65,729 20230515 14:12:00,412.64,412.68,412.57,412.6,514 20230515 14:13:00,412.6,412.64,412.56,412.58,220 20230515 14:14:00,412.58,412.62,412.56,412.61,264 20230515 14:15:00,412.61,412.64,412.47,412.52,1815 20230515 14:16:00,412.52,412.53,412.13,412.24,2822 20230515 14:17:00,412.25,412.42,412.22,412.42,1683 20230515 14:18:00,412.43,412.5,412.34,412.34,665 20230515 14:19:00,412.34,412.41,412.32,412.41,679 20230515 14:20:00,412.4,412.43,412.29,412.42,502 20230515 14:21:00,412.41,412.48,412.38,412.41,432 20230515 14:22:00,412.4,412.43,412.35,412.39,418 20230515 14:23:00,412.39,412.41,412.24,412.25,1411 20230515 14:24:00,412.25,412.31,412.23,412.24,989 20230515 14:25:00,412.25,412.38,412.17,412.35,767 20230515 14:26:00,412.34,412.35,412.16,412.22,572 20230515 14:27:00,412.22,412.31,412.22,412.27,441 20230515 14:28:00,412.27,412.3,412.19,412.19,397 20230515 14:29:00,412.19,412.29,412.19,412.24,539 20230515 14:30:00,412.23,412.38,412.23,412.37,850 20230515 14:31:00,412.38,412.38,412.2,412.23,678 20230515 14:32:00,412.23,412.29,412.14,412.25,1022 20230515 14:33:00,412.25,412.35,412.23,412.29,486 20230515 14:34:00,412.3,412.36,412.26,412.33,328 20230515 14:35:00,412.34,412.48,412.31,412.44,1143 20230515 14:36:00,412.44,412.47,412.36,412.41,639 20230515 14:37:00,412.4,412.43,412.29,412.32,918 20230515 14:38:00,412.32,412.38,412.29,412.37,589 20230515 14:39:00,412.37,412.44,412.32,412.44,336 20230515 14:40:00,412.44,412.52,412.37,412.49,745 20230515 14:41:00,412.5,412.5,412.42,412.47,501 20230515 14:42:00,412.47,412.52,412.43,412.47,454 20230515 14:43:00,412.48,412.53,412.42,412.52,521 20230515 14:44:00,412.51,412.64,412.51,412.6,834 20230515 14:45:00,412.6,412.71,412.54,412.69,913 20230515 14:46:00,412.69,412.8,412.68,412.71,650 20230515 14:47:00,412.71,412.73,412.56,412.61,687 20230515 14:48:00,412.62,412.66,412.58,412.65,411 20230515 14:49:00,412.65,412.68,412.63,412.65,577 20230515 14:50:00,412.65,412.68,412.59,412.62,348 20230515 14:51:00,412.62,412.67,412.43,412.48,891 20230515 14:52:00,412.49,412.5,412.41,412.46,957 20230515 14:53:00,412.46,412.55,412.45,412.49,572 20230515 14:54:00,412.48,412.49,412.38,412.46,616 20230515 14:55:00,412.46,412.53,412.38,412.44,567 20230515 14:56:00,412.44,412.44,412.35,412.39,495 20230515 14:57:00,412.39,412.41,412.25,412.35,647 20230515 14:58:00,412.34,412.51,412.34,412.49,377 20230515 14:59:00,412.5,412.5,412.41,412.43,536 20230515 15:00:00,412.43,412.51,412.37,412.43,555 20230515 15:01:00,412.44,412.51,412.41,412.5,466 20230515 15:02:00,412.51,412.58,412.46,412.55,635 20230515 15:03:00,412.55,412.63,412.49,412.52,692 20230515 15:04:00,412.52,412.53,412.41,412.44,426 20230515 15:05:00,412.44,412.56,412.42,412.56,523 20230515 15:06:00,412.55,412.63,412.51,412.61,450 20230515 15:07:00,412.61,412.63,412.54,412.63,445 20230515 15:08:00,412.63,412.66,412.58,412.64,440 20230515 15:09:00,412.64,412.68,412.56,412.63,473 20230515 15:10:00,412.63,412.77,412.63,412.75,398 20230515 15:11:00,412.74,412.76,412.66,412.69,434 20230515 15:12:00,412.68,412.78,412.66,412.66,615 20230515 15:13:00,412.66,412.7,412.63,412.68,742 20230515 15:14:00,412.66,412.71,412.6,412.61,524 20230515 15:15:00,412.61,412.68,412.6,412.66,137 20230512 04:00:00,413.21,413.21,413.04,413.21,10 20230512 04:01:00,413.27,413.28,413.27,413.28,2 20230512 04:02:00,413.22,413.22,413.22,413.22,5 20230512 04:03:00,413.21,413.22,413.19,413.22,14 20230512 04:04:00,413.15,413.15,413.15,413.15,3 20230512 04:05:00,413.08,413.08,413.08,413.08,1 20230512 04:06:00,413.15,413.15,413.08,413.15,5 20230512 04:07:00,413.32,413.32,413.32,413.32,1 20230512 04:08:00,413.22,413.35,413.22,413.34,102 20230512 04:09:00,413.44,413.44,413.44,413.44,1 20230512 04:10:00,413.44,413.44,413.44,413.44,0 20230512 04:11:00,413.57,413.57,413.57,413.57,1 20230512 04:12:00,413.57,413.57,413.57,413.57,0 20230512 04:13:00,413.58,413.58,413.58,413.58,1 20230512 04:14:00,413.58,413.58,413.58,413.58,0 20230512 04:15:00,413.54,413.54,413.54,413.54,1 20230512 04:16:00,413.58,413.58,413.58,413.58,1 20230512 04:17:00,413.56,413.56,413.56,413.56,17 20230512 04:18:00,413.56,413.56,413.56,413.56,0 20230512 04:19:00,413.57,413.57,413.57,413.57,6 20230512 04:20:00,413.61,413.61,413.61,413.61,1 20230512 04:21:00,413.63,413.63,413.6,413.6,2 20230512 04:22:00,413.6,413.6,413.6,413.6,0 20230512 04:23:00,413.63,413.65,413.63,413.65,34 20230512 04:24:00,413.77,413.88,413.77,413.88,16 20230512 04:25:00,413.8,413.8,413.8,413.8,8 20230512 04:26:00,413.8,413.8,413.8,413.8,0 20230512 04:27:00,413.72,413.78,413.72,413.78,6 20230512 04:28:00,413.8,413.8,413.8,413.8,1 20230512 04:29:00,413.8,413.84,413.8,413.84,7 20230512 04:30:00,413.85,413.9,413.85,413.9,17 20230512 04:31:00,413.9,413.9,413.9,413.9,0 20230512 04:32:00,413.9,413.9,413.9,413.9,0 20230512 04:33:00,413.78,413.82,413.78,413.82,23 20230512 04:34:00,413.82,413.82,413.82,413.82,0 20230512 04:35:00,413.83,413.83,413.83,413.83,1 20230512 04:36:00,413.8,413.8,413.8,413.8,5 20230512 04:37:00,413.81,413.81,413.81,413.81,2 20230512 04:38:00,413.9,413.9,413.88,413.88,2 20230512 04:39:00,413.94,413.94,413.89,413.89,9 20230512 04:40:00,413.95,413.95,413.95,413.95,2 20230512 04:41:00,413.96,413.97,413.96,413.97,7 20230512 04:42:00,413.97,413.97,413.97,413.97,0 20230512 04:43:00,413.99,414.0,413.99,414.0,12 20230512 04:44:00,414.0,414.0,414.0,414.0,0 20230512 04:45:00,414.0,414.0,414.0,414.0,0 20230512 04:46:00,413.88,413.88,413.88,413.88,1 20230512 04:47:00,413.87,413.87,413.86,413.86,2 20230512 04:48:00,413.86,413.86,413.86,413.86,0 20230512 04:49:00,413.84,413.84,413.84,413.84,3 20230512 04:50:00,413.81,413.81,413.81,413.81,1 20230512 04:51:00,413.81,413.81,413.81,413.81,0 20230512 04:52:00,413.81,413.81,413.81,413.81,0 20230512 04:53:00,413.8,413.8,413.78,413.78,2 20230512 04:54:00,413.78,413.78,413.78,413.78,0 20230512 04:55:00,413.78,413.78,413.78,413.78,0 20230512 04:56:00,413.78,413.78,413.78,413.78,0 20230512 04:57:00,413.95,413.95,413.95,413.95,1 20230512 04:58:00,414.0,414.0,414.0,414.0,1 20230512 04:59:00,414.0,414.0,414.0,414.0,0 20230512 05:00:00,414.0,414.0,414.0,414.0,0 20230512 05:01:00,414.0,414.0,414.0,414.0,0 20230512 05:02:00,414.1,414.1,414.1,414.1,3 20230512 05:03:00,414.1,414.1,414.1,414.1,0 20230512 05:04:00,414.1,414.1,414.1,414.1,0 20230512 05:05:00,414.08,414.13,414.08,414.13,16 20230512 05:06:00,414.21,414.24,414.2,414.21,48 20230512 05:07:00,414.24,414.25,414.24,414.25,13 20230512 05:08:00,414.24,414.24,414.24,414.24,5 20230512 05:09:00,414.25,414.27,414.25,414.27,22 20230512 05:10:00,414.27,414.27,414.27,414.27,5 20230512 05:11:00,414.24,414.24,414.24,414.24,10 20230512 05:12:00,414.24,414.24,414.24,414.24,0 20230512 05:13:00,414.24,414.24,414.17,414.18,30 20230512 05:14:00,414.15,414.18,414.15,414.18,97 20230512 05:15:00,414.15,414.15,414.1,414.11,33 20230512 05:16:00,414.06,414.09,414.04,414.05,25 20230512 05:17:00,414.05,414.05,414.04,414.05,84 20230512 05:18:00,414.05,414.06,414.05,414.06,5 20230512 05:19:00,414.06,414.06,414.06,414.06,0 20230512 05:20:00,414.03,414.03,414.03,414.03,5 20230512 05:21:00,414.03,414.03,414.03,414.03,0 20230512 05:22:00,414.05,414.05,414.0,414.0,3 20230512 05:23:00,414.0,414.0,414.0,414.0,0 20230512 05:24:00,414.0,414.0,414.0,414.0,0 20230512 05:25:00,413.97,413.97,413.97,413.97,5 20230512 05:26:00,414.0,414.0,414.0,414.0,3 20230512 05:27:00,414.0,414.0,414.0,414.0,0 20230512 05:28:00,414.0,414.0,414.0,414.0,0 20230512 05:29:00,414.0,414.0,414.0,414.0,0 20230512 05:30:00,414.0,414.0,414.0,414.0,2 20230512 05:31:00,414.0,414.0,414.0,414.0,0 20230512 05:32:00,414.0,414.0,414.0,414.0,0 20230512 05:33:00,414.0,414.0,414.0,414.0,0 20230512 05:34:00,414.08,414.08,414.08,414.08,3 20230512 05:35:00,414.08,414.08,414.08,414.08,0 20230512 05:36:00,414.08,414.08,414.08,414.08,0 20230512 05:37:00,414.06,414.06,414.06,414.06,1 20230512 05:38:00,414.06,414.06,414.06,414.06,0 20230512 05:39:00,414.06,414.06,414.06,414.06,0 20230512 05:40:00,414.07,414.07,414.07,414.07,1 20230512 05:41:00,414.0,414.0,414.0,414.0,3 20230512 05:42:00,414.0,414.0,414.0,414.0,0 20230512 05:43:00,413.9,413.9,413.9,413.9,3 20230512 05:44:00,413.9,413.9,413.9,413.9,0 20230512 05:45:00,413.95,413.95,413.95,413.95,1 20230512 05:46:00,413.95,413.95,413.95,413.95,0 20230512 05:47:00,413.95,413.95,413.95,413.95,0 20230512 05:48:00,413.95,413.95,413.95,413.95,0 20230512 05:49:00,413.95,413.95,413.95,413.95,0 20230512 05:50:00,414.03,414.03,414.03,414.03,2 20230512 05:51:00,414.03,414.03,414.03,414.03,0 20230512 05:52:00,414.03,414.03,414.03,414.03,0 20230512 05:53:00,414.03,414.03,414.02,414.02,3 20230512 05:54:00,414.0,414.02,414.0,414.0,4 20230512 05:55:00,413.93,413.93,413.93,413.93,1 20230512 05:56:00,413.9,413.9,413.85,413.85,3 20230512 05:57:00,413.83,413.83,413.83,413.83,2 20230512 05:58:00,413.8,413.81,413.8,413.81,6 20230512 05:59:00,413.73,413.73,413.71,413.71,33 20230512 06:00:00,413.8,413.8,413.8,413.8,1 20230512 06:01:00,413.8,413.8,413.79,413.8,30 20230512 06:02:00,413.8,413.8,413.8,413.8,0 20230512 06:03:00,413.88,413.9,413.88,413.9,11 20230512 06:04:00,413.91,413.91,413.91,413.91,1 20230512 06:05:00,413.91,413.91,413.91,413.91,0 20230512 06:06:00,413.91,413.91,413.91,413.91,0 20230512 06:07:00,413.81,413.81,413.75,413.75,57 20230512 06:08:00,413.75,413.75,413.75,413.75,0 20230512 06:09:00,413.73,413.73,413.73,413.73,1 20230512 06:10:00,413.7,413.83,413.68,413.81,15 20230512 06:11:00,413.81,413.81,413.81,413.81,0 20230512 06:12:00,413.81,413.81,413.81,413.81,0 20230512 06:13:00,413.81,413.81,413.81,413.81,0 20230512 06:14:00,413.81,413.81,413.81,413.81,0 20230512 06:15:00,413.81,413.81,413.81,413.81,0 20230512 06:16:00,413.81,413.81,413.81,413.81,0 20230512 06:17:00,413.81,413.81,413.81,413.81,0 20230512 06:18:00,413.6,413.6,413.58,413.58,22 20230512 06:19:00,413.54,413.55,413.54,413.55,5 20230512 06:20:00,413.55,413.55,413.55,413.55,0 20230512 06:21:00,413.55,413.55,413.55,413.55,0 20230512 06:22:00,413.65,413.65,413.65,413.65,2 20230512 06:23:00,413.65,413.65,413.65,413.65,0 20230512 06:24:00,413.73,413.73,413.73,413.73,2 20230512 06:25:00,413.72,413.72,413.72,413.72,1 20230512 06:26:00,413.72,413.72,413.72,413.72,0 20230512 06:27:00,413.72,413.72,413.72,413.72,0 20230512 06:28:00,413.78,413.78,413.78,413.78,5 20230512 06:29:00,413.8,413.9,413.8,413.87,57 20230512 06:30:00,413.87,413.87,413.87,413.87,0 20230512 06:31:00,413.86,413.87,413.86,413.87,6 20230512 06:32:00,413.82,413.82,413.77,413.77,2 20230512 06:33:00,413.73,413.74,413.73,413.74,3 20230512 06:34:00,413.74,413.74,413.74,413.74,0 20230512 06:35:00,413.74,413.74,413.74,413.74,0 20230512 06:36:00,413.7,413.7,413.7,413.7,2 20230512 06:37:00,413.8,413.8,413.8,413.8,23 20230512 06:38:00,413.8,413.8,413.77,413.77,6 20230512 06:39:00,413.83,413.85,413.83,413.85,24 20230512 06:40:00,413.8,413.83,413.8,413.83,56 20230512 06:41:00,413.83,413.83,413.83,413.83,7 20230512 06:42:00,413.83,413.83,413.83,413.83,5 20230512 06:43:00,413.79,413.86,413.79,413.86,4 20230512 06:44:00,413.86,413.86,413.86,413.86,10 20230512 06:45:00,413.9,413.9,413.9,413.9,10 20230512 06:46:00,413.9,413.9,413.9,413.9,0 20230512 06:47:00,413.95,413.97,413.93,413.93,6 20230512 06:48:00,413.99,414.0,413.99,414.0,15 20230512 06:49:00,414.04,414.04,413.93,413.93,6 20230512 06:50:00,413.93,413.93,413.93,413.93,0 20230512 06:51:00,413.96,413.96,413.96,413.96,10 20230512 06:52:00,413.95,413.95,413.95,413.95,1 20230512 06:53:00,413.9,413.91,413.9,413.91,8 20230512 06:54:00,413.86,413.86,413.86,413.86,5 20230512 06:55:00,413.86,413.86,413.86,413.86,0 20230512 06:56:00,413.96,413.96,413.95,413.95,14 20230512 06:57:00,413.95,413.95,413.95,413.95,0 20230512 06:58:00,413.95,413.95,413.95,413.95,0 20230512 06:59:00,413.84,413.84,413.84,413.84,5 20230512 07:00:00,413.83,413.88,413.8,413.87,29 20230512 07:01:00,413.97,413.98,413.94,413.94,28 20230512 07:02:00,413.96,413.96,413.95,413.95,12 20230512 07:03:00,413.93,413.93,413.89,413.89,23 20230512 07:04:00,413.89,413.89,413.85,413.86,11 20230512 07:05:00,413.86,413.86,413.86,413.86,0 20230512 07:06:00,413.81,413.84,413.79,413.84,26 20230512 07:07:00,413.82,413.82,413.81,413.82,5 20230512 07:08:00,413.75,413.75,413.72,413.72,64 20230512 07:09:00,413.78,413.8,413.77,413.8,68 20230512 07:10:00,413.79,413.79,413.77,413.78,7 20230512 07:11:00,413.78,413.78,413.78,413.78,0 20230512 07:12:00,413.8,413.81,413.8,413.81,17 20230512 07:13:00,413.84,413.84,413.84,413.84,2 20230512 07:14:00,413.87,413.9,413.87,413.9,12 20230512 07:15:00,413.88,413.9,413.88,413.89,14 20230512 07:16:00,413.85,413.85,413.83,413.83,9 20230512 07:17:00,413.83,413.83,413.83,413.83,4 20230512 07:18:00,413.84,413.84,413.84,413.84,1 20230512 07:19:00,413.75,413.75,413.72,413.72,5 20230512 07:20:00,413.73,413.73,413.73,413.73,2 20230512 07:21:00,413.75,413.78,413.75,413.75,6 20230512 07:22:00,413.73,413.73,413.73,413.73,1 20230512 07:23:00,413.7,413.71,413.67,413.71,58 20230512 07:24:00,413.7,413.71,413.68,413.68,14 20230512 07:25:00,413.72,413.72,413.72,413.72,1 20230512 07:26:00,413.66,413.66,413.59,413.59,31 20230512 07:27:00,413.59,413.59,413.59,413.59,1 20230512 07:28:00,413.55,413.57,413.53,413.55,8 20230512 07:29:00,413.53,413.53,413.51,413.51,34 20230512 07:30:00,413.5,413.51,413.5,413.5,94 20230512 07:31:00,413.51,413.6,413.51,413.6,10 20230512 07:32:00,413.55,413.62,413.55,413.62,14 20230512 07:33:00,413.61,413.62,413.61,413.62,13 20230512 07:34:00,413.65,413.65,413.64,413.64,9 20230512 07:35:00,413.64,413.64,413.63,413.63,13 20230512 07:36:00,413.56,413.58,413.56,413.58,8 20230512 07:37:00,413.58,413.58,413.55,413.55,9 20230512 07:38:00,413.62,413.66,413.62,413.66,8 20230512 07:39:00,413.66,413.67,413.62,413.62,32 20230512 07:40:00,413.62,413.62,413.62,413.62,0 20230512 07:41:00,413.62,413.62,413.62,413.62,0 20230512 07:42:00,413.68,413.68,413.66,413.66,9 20230512 07:43:00,413.66,413.66,413.62,413.62,17 20230512 07:44:00,413.65,413.65,413.65,413.65,1 20230512 07:45:00,413.6,413.6,413.6,413.6,12 20230512 07:46:00,413.56,413.56,413.56,413.56,8 20230512 07:47:00,413.53,413.55,413.53,413.55,3 20230512 07:48:00,413.55,413.59,413.55,413.59,3 20230512 07:49:00,413.58,413.64,413.58,413.64,17 20230512 07:50:00,413.6,413.6,413.6,413.6,2 20230512 07:51:00,413.6,413.63,413.6,413.6,8 20230512 07:52:00,413.63,413.63,413.63,413.63,7 20230512 07:53:00,413.63,413.63,413.63,413.63,0 20230512 07:54:00,413.58,413.58,413.55,413.55,4 20230512 07:55:00,413.57,413.57,413.51,413.51,3 20230512 07:56:00,413.48,413.5,413.4,413.46,151 20230512 07:57:00,413.46,413.47,413.42,413.46,32 20230512 07:58:00,413.58,413.58,413.58,413.58,1 20230512 07:59:00,413.58,413.59,413.53,413.53,6 20230512 08:00:00,413.85,413.96,413.19,413.49,180 20230512 08:01:00,413.55,413.66,413.01,413.58,53 20230512 08:02:00,413.44,413.63,412.91,413.61,23 20230512 08:03:00,413.61,413.61,413.61,413.61,0 20230512 08:04:00,413.51,413.51,413.48,413.49,40 20230512 08:05:00,413.43,413.44,413.42,413.43,35 20230512 08:06:00,413.44,413.45,413.43,413.45,27 20230512 08:07:00,413.5,413.53,413.49,413.52,22 20230512 08:08:00,413.55,413.59,413.53,413.53,3 20230512 08:09:00,413.53,413.53,413.53,413.53,0 20230512 08:10:00,413.5,413.53,413.5,413.53,4 20230512 08:11:00,413.49,413.49,413.44,413.44,12 20230512 08:12:00,413.42,413.43,413.42,413.43,9 20230512 08:13:00,413.4,413.45,413.39,413.45,15 20230512 08:14:00,413.48,413.48,413.45,413.45,3 20230512 08:15:00,413.46,413.5,413.46,413.5,4 20230512 08:16:00,413.47,413.47,413.4,413.45,372 20230512 08:17:00,413.45,413.45,413.43,413.44,20 20230512 08:18:00,413.44,413.44,413.44,413.44,0 20230512 08:19:00,413.38,413.38,413.32,413.32,33 20230512 08:20:00,413.3,413.3,413.24,413.27,149 20230512 08:21:00,413.25,413.3,413.25,413.27,13 20230512 08:22:00,413.2,413.21,413.2,413.2,9 20230512 08:23:00,413.24,413.24,413.24,413.24,1 20230512 08:24:00,413.31,413.31,413.31,413.31,7 20230512 08:25:00,413.32,413.32,413.32,413.32,4 20230512 08:26:00,413.35,413.36,413.35,413.35,1 20230512 08:27:00,413.46,413.46,413.35,413.38,26 20230512 08:28:00,413.3,413.36,413.3,413.36,5 20230512 08:29:00,413.22,413.32,413.22,413.32,311 20230512 08:30:00,413.24,413.29,413.21,413.27,48 20230512 08:31:00,413.3,413.3,413.3,413.3,9 20230512 08:32:00,413.35,413.46,413.35,413.43,118 20230512 08:33:00,413.38,413.4,413.37,413.38,765 20230512 08:34:00,413.4,413.5,413.4,413.5,27 20230512 08:35:00,413.51,413.54,413.5,413.51,465 20230512 08:36:00,413.52,413.52,413.48,413.48,399 20230512 08:37:00,413.53,413.53,413.51,413.51,19 20230512 08:38:00,413.55,413.6,413.55,413.59,39 20230512 08:39:00,413.59,413.59,413.5,413.5,76 20230512 08:40:00,413.5,413.54,413.49,413.54,12 20230512 08:41:00,413.55,413.55,413.55,413.55,1 20230512 08:42:00,413.6,413.6,413.59,413.59,32 20230512 08:43:00,413.6,413.66,413.6,413.61,169 20230512 08:44:00,413.62,413.65,413.61,413.61,65 20230512 08:45:00,413.61,413.62,413.51,413.51,25 20230512 08:46:00,413.47,413.48,413.45,413.48,17 20230512 08:47:00,413.51,413.51,413.48,413.48,17 20230512 08:48:00,413.48,413.48,413.48,413.48,0 20230512 08:49:00,413.48,413.54,413.47,413.54,57 20230512 08:50:00,413.55,413.55,413.54,413.55,20 20230512 08:51:00,413.57,413.57,413.55,413.55,9 20230512 08:52:00,413.53,413.56,413.53,413.56,14 20230512 08:53:00,413.54,413.54,413.5,413.5,10 20230512 08:54:00,413.53,413.53,413.5,413.5,5 20230512 08:55:00,413.5,413.5,413.5,413.5,0 20230512 08:56:00,413.48,413.48,413.41,413.41,23 20230512 08:57:00,413.4,413.41,413.36,413.36,48 20230512 08:58:00,413.39,413.39,413.39,413.39,10 20230512 08:59:00,413.49,413.52,413.44,413.44,102 20230512 09:00:00,413.43,413.43,413.39,413.41,13 20230512 09:01:00,413.41,413.41,413.41,413.41,2 20230512 09:02:00,413.44,413.53,413.43,413.48,73 20230512 09:03:00,413.47,413.48,413.36,413.37,22 20230512 09:04:00,413.35,413.41,413.35,413.41,9 20230512 09:05:00,413.43,413.45,413.4,413.45,14 20230512 09:06:00,413.4,413.4,413.37,413.37,4 20230512 09:07:00,413.35,413.37,413.27,413.32,64 20230512 09:08:00,413.34,413.34,413.3,413.3,3 20230512 09:09:00,413.34,413.34,413.33,413.33,3 20230512 09:10:00,413.34,413.38,413.34,413.36,15 20230512 09:11:00,413.36,413.36,413.33,413.33,6 20230512 09:12:00,413.35,413.35,413.32,413.32,17 20230512 09:13:00,413.39,413.46,413.39,413.46,10 20230512 09:14:00,413.5,413.54,413.5,413.54,13 20230512 09:15:00,413.56,413.56,413.51,413.51,6 20230512 09:16:00,413.58,413.58,413.58,413.58,11 20230512 09:17:00,413.58,413.6,413.5,413.5,41 20230512 09:18:00,413.5,413.5,413.48,413.49,26 20230512 09:19:00,413.47,413.47,413.43,413.43,8 20230512 09:20:00,413.43,413.45,413.38,413.44,36 20230512 09:21:00,413.45,413.5,413.44,413.48,15 20230512 09:22:00,413.48,413.48,413.46,413.47,15 20230512 09:23:00,413.47,413.47,413.47,413.47,15 20230512 09:24:00,413.49,413.49,413.48,413.48,19 20230512 09:25:00,413.47,413.47,413.38,413.47,274 20230512 09:26:00,413.44,413.49,413.4,413.48,226 20230512 09:27:00,413.48,413.56,413.48,413.55,81 20230512 09:28:00,413.54,413.54,413.47,413.48,166 20230512 09:29:00,413.5,413.5,413.35,413.41,69 20230512 09:30:00,413.41,413.5,413.32,413.35,4040 20230512 09:31:00,413.35,413.48,413.26,413.29,1727 20230512 09:32:00,413.29,413.57,413.26,413.55,1514 20230512 09:33:00,413.54,413.56,413.36,413.4,1187 20230512 09:34:00,413.39,413.47,413.26,413.37,1866 20230512 09:35:00,413.37,413.47,413.3,413.37,1996 20230512 09:36:00,413.36,413.42,413.24,413.29,1389 20230512 09:37:00,413.3,413.45,413.29,413.34,1218 20230512 09:38:00,413.34,413.41,413.16,413.21,1438 20230512 09:39:00,413.22,413.38,413.17,413.25,1405 20230512 09:40:00,413.25,413.35,413.21,413.29,905 20230512 09:41:00,413.28,413.53,413.27,413.5,1163 20230512 09:42:00,413.5,413.52,413.39,413.46,1159 20230512 09:43:00,413.46,413.64,413.44,413.57,1484 20230512 09:44:00,413.58,413.59,413.32,413.45,1120 20230512 09:45:00,413.47,413.55,413.45,413.46,1700 20230512 09:46:00,413.45,413.45,413.27,413.36,1366 20230512 09:47:00,413.37,413.37,413.11,413.13,2324 20230512 09:48:00,413.13,413.14,412.81,412.87,2305 20230512 09:49:00,412.87,412.92,412.52,412.69,2954 20230512 09:50:00,412.69,412.9,412.56,412.82,2167 20230512 09:51:00,412.84,413.1,412.83,413.04,3202 20230512 09:52:00,413.05,413.27,413.03,413.17,2006 20230512 09:53:00,413.17,413.25,413.12,413.13,1348 20230512 09:54:00,413.14,413.31,413.08,413.22,1473 20230512 09:55:00,413.22,413.33,413.14,413.15,1478 20230512 09:56:00,413.15,413.2,413.06,413.12,852 20230512 09:57:00,413.11,413.13,413.04,413.06,1281 20230512 09:58:00,413.06,413.13,413.05,413.11,476 20230512 09:59:00,413.11,413.15,412.7,412.73,706 20230512 10:00:00,412.73,412.95,412.37,412.69,4265 20230512 10:01:00,412.68,412.69,412.17,412.28,3901 20230512 10:02:00,412.27,412.61,412.25,412.42,2984 20230512 10:03:00,412.42,412.61,412.22,412.28,2252 20230512 10:04:00,412.27,412.4,412.01,412.09,2712 20230512 10:05:00,412.1,412.26,412.0,412.04,2602 20230512 10:06:00,412.04,412.06,411.91,412.0,2508 20230512 10:07:00,412.01,412.13,411.83,412.02,2258 20230512 10:08:00,412.03,412.24,411.98,412.16,2291 20230512 10:09:00,412.16,412.32,412.06,412.3,1884 20230512 10:10:00,412.3,412.38,412.16,412.27,1766 20230512 10:11:00,412.28,412.53,412.28,412.36,1843 20230512 10:12:00,412.35,412.38,412.25,412.35,904 20230512 10:13:00,412.36,412.44,412.29,412.31,671 20230512 10:14:00,412.31,412.39,412.23,412.26,855 20230512 10:15:00,412.26,412.31,412.12,412.24,1877 20230512 10:16:00,412.25,412.27,412.02,412.06,1260 20230512 10:17:00,412.05,412.36,412.05,412.31,1141 20230512 10:18:00,412.33,412.36,412.25,412.28,818 20230512 10:19:00,412.28,412.38,412.21,412.35,759 20230512 10:20:00,412.35,412.4,412.17,412.22,739 20230512 10:21:00,412.21,412.35,412.13,412.17,1200 20230512 10:22:00,412.17,412.34,412.14,412.31,1103 20230512 10:23:00,412.31,412.32,412.2,412.25,942 20230512 10:24:00,412.23,412.37,412.17,412.33,824 20230512 10:25:00,412.35,412.37,412.12,412.16,960 20230512 10:26:00,412.16,412.35,412.14,412.31,693 20230512 10:27:00,412.31,412.31,412.16,412.25,577 20230512 10:28:00,412.25,412.28,412.15,412.26,1447 20230512 10:29:00,412.25,412.25,411.94,411.97,1004 20230512 10:30:00,411.97,411.98,411.65,411.77,1761 20230512 10:31:00,411.8,411.92,411.77,411.82,1838 20230512 10:32:00,411.83,411.83,411.63,411.76,1624 20230512 10:33:00,411.76,411.91,411.74,411.81,1352 20230512 10:34:00,411.8,411.81,411.68,411.7,963 20230512 10:35:00,411.69,411.72,411.49,411.51,1423 20230512 10:36:00,411.54,411.54,411.33,411.37,2960 20230512 10:37:00,411.37,411.49,411.22,411.49,1901 20230512 10:38:00,411.48,411.66,411.44,411.57,1403 20230512 10:39:00,411.59,411.76,411.59,411.64,1026 20230512 10:40:00,411.64,411.68,411.56,411.65,639 20230512 10:41:00,411.64,411.68,411.56,411.59,622 20230512 10:42:00,411.59,411.68,411.54,411.58,1212 20230512 10:43:00,411.58,411.78,411.55,411.74,1209 20230512 10:44:00,411.75,411.75,411.57,411.73,656 20230512 10:45:00,411.73,411.78,411.65,411.71,602 20230512 10:46:00,411.7,411.7,411.54,411.56,751 20230512 10:47:00,411.56,411.58,411.42,411.57,1062 20230512 10:48:00,411.58,411.65,411.46,411.58,912 20230512 10:49:00,411.58,411.64,411.54,411.61,468 20230512 10:50:00,411.6,411.62,411.4,411.48,542 20230512 10:51:00,411.48,411.58,411.44,411.56,560 20230512 10:52:00,411.55,411.56,411.36,411.36,799 20230512 10:53:00,411.36,411.4,411.24,411.37,1448 20230512 10:54:00,411.36,411.38,411.25,411.33,836 20230512 10:55:00,411.32,411.43,411.3,411.41,2038 20230512 10:56:00,411.41,411.47,411.36,411.43,1038 20230512 10:57:00,411.44,411.52,411.41,411.52,2099 20230512 10:58:00,411.53,411.53,411.35,411.36,832 20230512 10:59:00,411.36,411.52,411.33,411.51,1256 20230512 11:00:00,411.53,411.69,411.44,411.54,1495 20230512 11:01:00,411.54,411.74,411.54,411.57,734 20230512 11:02:00,411.55,411.59,411.38,411.42,896 20230512 11:03:00,411.42,411.55,411.4,411.53,471 20230512 11:04:00,411.54,411.77,411.54,411.73,748 20230512 11:05:00,411.74,412.01,411.65,411.96,1399 20230512 11:06:00,411.96,412.02,411.86,411.97,1267 20230512 11:07:00,411.97,411.98,411.8,411.81,663 20230512 11:08:00,411.81,411.91,411.79,411.85,922 20230512 11:09:00,411.84,411.85,411.7,411.75,906 20230512 11:10:00,411.75,411.85,411.7,411.81,675 20230512 11:11:00,411.8,411.85,411.72,411.74,368 20230512 11:12:00,411.72,411.72,411.33,411.38,1398 20230512 11:13:00,411.38,411.46,411.3,411.32,649 20230512 11:14:00,411.31,411.4,411.24,411.37,658 20230512 11:15:00,411.37,411.37,410.91,410.93,2246 20230512 11:16:00,410.93,411.1,410.75,411.0,1793 20230512 11:17:00,411.01,411.14,410.98,411.0,956 20230512 11:18:00,411.0,411.19,411.0,411.06,794 20230512 11:19:00,411.07,411.14,410.98,410.99,568 20230512 11:20:00,411.0,411.26,410.97,411.23,738 20230512 11:21:00,411.25,411.27,411.11,411.12,756 20230512 11:22:00,411.12,411.22,411.09,411.15,1072 20230512 11:23:00,411.14,411.16,411.01,411.03,768 20230512 11:24:00,411.02,411.05,410.92,410.94,1117 20230512 11:25:00,410.94,411.03,410.87,411.01,735 20230512 11:26:00,411.01,411.11,410.94,410.96,1153 20230512 11:27:00,410.97,410.99,410.85,410.87,1160 20230512 11:28:00,410.88,410.91,410.76,410.84,1600 20230512 11:29:00,410.83,410.97,410.75,410.84,1001 20230512 11:30:00,410.85,410.93,410.74,410.88,1569 20230512 11:31:00,410.86,410.98,410.86,410.91,1052 20230512 11:32:00,410.91,411.01,410.8,410.82,1344 20230512 11:33:00,410.82,410.89,410.77,410.84,687 20230512 11:34:00,410.84,411.01,410.81,410.96,1225 20230512 11:35:00,410.96,411.04,410.84,410.91,819 20230512 11:36:00,410.91,410.92,410.82,410.9,599 20230512 11:37:00,410.87,411.03,410.83,410.86,787 20230512 11:38:00,410.85,410.9,410.78,410.79,815 20230512 11:39:00,410.79,410.82,410.67,410.74,1750 20230512 11:40:00,410.74,410.88,410.68,410.8,1261 20230512 11:41:00,410.8,410.9,410.79,410.88,707 20230512 11:42:00,410.88,410.94,410.81,410.94,815 20230512 11:43:00,410.94,410.95,410.81,410.89,847 20230512 11:44:00,410.9,410.94,410.73,410.73,766 20230512 11:45:00,410.74,410.91,410.69,410.91,1117 20230512 11:46:00,410.9,410.92,410.83,410.92,414 20230512 11:47:00,410.92,410.97,410.84,410.94,547 20230512 11:48:00,410.94,411.15,410.91,411.14,1194 20230512 11:49:00,411.15,411.16,410.96,411.0,904 20230512 11:50:00,411.02,411.13,411.0,411.03,925 20230512 11:51:00,411.01,411.01,410.87,410.9,1001 20230512 11:52:00,410.88,411.03,410.88,411.01,646 20230512 11:53:00,410.99,411.09,410.96,411.07,535 20230512 11:54:00,411.07,411.09,410.94,411.06,736 20230512 11:55:00,411.06,411.15,411.0,411.05,747 20230512 11:56:00,411.04,411.31,411.04,411.3,938 20230512 11:57:00,411.3,411.31,411.21,411.27,917 20230512 11:58:00,411.27,411.37,411.26,411.32,590 20230512 11:59:00,411.34,411.53,411.33,411.47,1042 20230512 12:00:00,411.48,411.58,411.41,411.43,953 20230512 12:01:00,411.44,411.44,411.25,411.33,873 20230512 12:02:00,411.32,411.39,411.21,411.23,498 20230512 12:03:00,411.23,411.24,410.88,410.93,3175 20230512 12:04:00,410.93,410.98,410.8,410.85,1126 20230512 12:05:00,410.84,410.93,410.77,410.92,488 20230512 12:06:00,410.91,410.95,410.78,410.78,882 20230512 12:07:00,410.8,410.87,410.73,410.74,719 20230512 12:08:00,410.74,410.8,410.69,410.73,1280 20230512 12:09:00,410.71,410.8,410.68,410.79,674 20230512 12:10:00,410.77,410.77,410.64,410.66,668 20230512 12:11:00,410.65,410.66,410.39,410.44,1527 20230512 12:12:00,410.43,410.55,410.35,410.52,1086 20230512 12:13:00,410.51,410.57,410.38,410.42,732 20230512 12:14:00,410.42,410.47,410.38,410.42,518 20230512 12:15:00,410.42,410.54,410.36,410.52,1058 20230512 12:16:00,410.53,410.63,410.49,410.49,1145 20230512 12:17:00,410.51,410.59,410.48,410.53,547 20230512 12:18:00,410.52,410.59,410.43,410.47,625 20230512 12:19:00,410.46,410.58,410.45,410.54,503 20230512 12:20:00,410.52,410.6,410.29,410.3,1905 20230512 12:21:00,410.3,410.37,410.27,410.31,650 20230512 12:22:00,410.3,410.32,410.01,410.05,1912 20230512 12:23:00,410.05,410.14,410.01,410.13,1741 20230512 12:24:00,410.12,410.25,410.07,410.08,1570 20230512 12:25:00,410.08,410.17,410.03,410.1,791 20230512 12:26:00,410.1,410.14,410.06,410.13,754 20230512 12:27:00,410.13,410.17,410.03,410.13,1142 20230512 12:28:00,410.12,410.24,410.09,410.1,1148 20230512 12:29:00,410.09,410.13,410.07,410.08,541 20230512 12:30:00,410.09,410.11,410.02,410.08,1474 20230512 12:31:00,410.08,410.23,410.0,410.22,1243 20230512 12:32:00,410.21,410.28,410.16,410.25,1092 20230512 12:33:00,410.26,410.41,410.25,410.39,813 20230512 12:34:00,410.39,410.42,410.3,410.35,537 20230512 12:35:00,410.36,410.47,410.34,410.35,728 20230512 12:36:00,410.35,410.36,410.16,410.16,886 20230512 12:37:00,410.15,410.16,409.86,409.89,2019 20230512 12:38:00,409.89,410.0,409.88,409.94,811 20230512 12:39:00,409.94,410.19,409.94,410.18,782 20230512 12:40:00,410.18,410.2,409.99,409.99,664 20230512 12:41:00,410.0,410.07,409.95,410.03,303 20230512 12:42:00,410.02,410.04,409.84,409.89,573 20230512 12:43:00,409.88,409.9,409.79,409.81,1071 20230512 12:44:00,409.8,409.83,409.72,409.76,1332 20230512 12:45:00,409.76,409.78,409.56,409.59,1420 20230512 12:46:00,409.58,409.69,409.58,409.63,973 20230512 12:47:00,409.63,409.68,409.6,409.63,589 20230512 12:48:00,409.62,409.65,409.48,409.5,765 20230512 12:49:00,409.49,409.58,409.45,409.54,736 20230512 12:50:00,409.53,409.54,409.47,409.49,590 20230512 12:51:00,409.49,409.66,409.47,409.59,999 20230512 12:52:00,409.59,409.7,409.58,409.6,943 20230512 12:53:00,409.61,409.63,409.53,409.6,834 20230512 12:54:00,409.59,409.6,409.49,409.5,1186 20230512 12:55:00,409.5,409.56,409.46,409.52,1245 20230512 12:56:00,409.53,409.68,409.53,409.62,870 20230512 12:57:00,409.61,409.62,409.48,409.48,521 20230512 12:58:00,409.48,409.62,409.46,409.62,793 20230512 12:59:00,409.62,409.67,409.57,409.57,749 20230512 13:00:00,409.57,409.61,409.46,409.48,901 20230512 13:01:00,409.49,409.53,409.41,409.43,1098 20230512 13:02:00,409.44,409.45,409.31,409.38,1313 20230512 13:03:00,409.39,409.57,409.36,409.55,833 20230512 13:04:00,409.54,409.68,409.52,409.66,1003 20230512 13:05:00,409.66,409.77,409.63,409.7,1267 20230512 13:06:00,409.7,409.76,409.66,409.74,712 20230512 13:07:00,409.74,409.88,409.68,409.86,1392 20230512 13:08:00,409.86,409.88,409.79,409.8,908 20230512 13:09:00,409.8,409.83,409.7,409.82,806 20230512 13:10:00,409.83,409.85,409.74,409.78,404 20230512 13:11:00,409.79,409.94,409.79,409.93,845 20230512 13:12:00,409.93,410.01,409.89,409.94,1310 20230512 13:13:00,409.94,410.06,409.92,410.02,577 20230512 13:14:00,410.01,410.01,409.81,409.85,1133 20230512 13:15:00,409.86,409.89,409.68,409.69,1160 20230512 13:16:00,409.68,409.79,409.68,409.74,558 20230512 13:17:00,409.74,409.76,409.65,409.69,461 20230512 13:18:00,409.69,409.84,409.68,409.71,579 20230512 13:19:00,409.73,409.78,409.67,409.72,393 20230512 13:20:00,409.71,409.82,409.66,409.77,521 20230512 13:21:00,409.77,410.07,409.75,410.05,2268 20230512 13:22:00,410.06,410.14,410.0,410.13,1225 20230512 13:23:00,410.13,410.42,410.1,410.4,2211 20230512 13:24:00,410.41,410.58,410.37,410.57,1930 20230512 13:25:00,410.58,410.72,410.37,410.4,1899 20230512 13:26:00,410.39,410.48,410.21,410.25,1597 20230512 13:27:00,410.25,410.33,410.23,410.27,1205 20230512 13:28:00,410.28,410.38,410.27,410.36,489 20230512 13:29:00,410.35,410.37,410.29,410.31,467 20230512 13:30:00,410.31,410.42,410.22,410.4,1155 20230512 13:31:00,410.4,410.61,410.37,410.5,1322 20230512 13:32:00,410.51,410.52,410.2,410.29,1480 20230512 13:33:00,410.28,410.37,410.26,410.35,1142 20230512 13:34:00,410.35,410.36,410.09,410.1,1460 20230512 13:35:00,410.11,410.15,410.04,410.12,957 20230512 13:36:00,410.12,410.15,409.91,409.93,1067 20230512 13:37:00,409.93,409.94,409.78,409.86,1133 20230512 13:38:00,409.87,410.12,409.87,410.09,579 20230512 13:39:00,410.1,410.14,409.87,409.96,968 20230512 13:40:00,409.95,410.04,409.85,410.03,549 20230512 13:41:00,410.02,410.15,410.02,410.11,550 20230512 13:42:00,410.11,410.13,410.04,410.11,471 20230512 13:43:00,410.11,410.17,410.02,410.16,588 20230512 13:44:00,410.16,410.18,410.07,410.09,397 20230512 13:45:00,410.07,410.09,409.93,409.95,662 20230512 13:46:00,409.96,409.99,409.76,409.79,736 20230512 13:47:00,409.78,409.81,409.72,409.77,711 20230512 13:48:00,409.78,409.82,409.71,409.74,565 20230512 13:49:00,409.75,409.88,409.72,409.84,733 20230512 13:50:00,409.84,409.86,409.71,409.78,646 20230512 13:51:00,409.79,409.79,409.7,409.77,292 20230512 13:52:00,409.77,409.81,409.52,409.59,1841 20230512 13:53:00,409.58,409.71,409.57,409.59,640 20230512 13:54:00,409.59,409.66,409.49,409.54,667 20230512 13:55:00,409.52,409.58,409.45,409.46,865 20230512 13:56:00,409.46,409.47,409.26,409.41,1502 20230512 13:57:00,409.4,409.4,409.32,409.36,783 20230512 13:58:00,409.36,409.37,409.19,409.27,1420 20230512 13:59:00,409.26,409.37,409.22,409.31,889 20230512 14:00:00,409.32,409.32,409.08,409.17,2240 20230512 14:01:00,409.17,409.32,409.12,409.23,1813 20230512 14:02:00,409.23,409.44,409.2,409.38,1283 20230512 14:03:00,409.38,409.62,409.37,409.48,1727 20230512 14:04:00,409.5,409.57,409.43,409.46,1054 20230512 14:05:00,409.47,409.6,409.45,409.57,438 20230512 14:06:00,409.57,409.59,409.4,409.4,1159 20230512 14:07:00,409.4,409.64,409.38,409.59,812 20230512 14:08:00,409.59,409.6,409.37,409.45,1297 20230512 14:09:00,409.44,409.51,409.4,409.47,454 20230512 14:10:00,409.47,409.66,409.47,409.64,680 20230512 14:11:00,409.66,409.73,409.5,409.58,2022 20230512 14:12:00,409.58,409.62,409.18,409.23,1895 20230512 14:13:00,409.23,409.27,409.18,409.2,532 20230512 14:14:00,409.21,409.24,409.13,409.19,884 20230512 14:15:00,409.19,409.22,409.13,409.14,1144 20230512 14:16:00,409.14,409.29,409.07,409.27,1082 20230512 14:17:00,409.27,409.27,409.14,409.24,636 20230512 14:18:00,409.24,409.27,409.17,409.21,619 20230512 14:19:00,409.21,409.28,409.17,409.27,1163 20230512 14:20:00,409.26,409.3,409.12,409.14,853 20230512 14:21:00,409.14,409.26,409.12,409.26,833 20230512 14:22:00,409.25,409.44,409.24,409.37,1405 20230512 14:23:00,409.37,409.37,409.28,409.3,528 20230512 14:24:00,409.3,409.4,409.29,409.34,1074 20230512 14:25:00,409.33,409.41,409.33,409.4,555 20230512 14:26:00,409.41,409.5,409.37,409.47,722 20230512 14:27:00,409.47,409.66,409.43,409.65,754 20230512 14:28:00,409.65,409.83,409.64,409.77,1666 20230512 14:29:00,409.76,409.84,409.47,409.53,2159 20230512 14:30:00,409.51,409.69,409.49,409.55,1000 20230512 14:31:00,409.55,409.56,409.3,409.38,986 20230512 14:32:00,409.38,409.63,409.34,409.61,1403 20230512 14:33:00,409.62,409.66,409.44,409.5,1685 20230512 14:34:00,409.51,409.68,409.51,409.67,770 20230512 14:35:00,409.68,409.7,409.38,409.43,1571 20230512 14:36:00,409.4,409.44,409.32,409.43,637 20230512 14:37:00,409.43,409.52,409.36,409.48,384 20230512 14:38:00,409.49,409.54,409.32,409.36,1096 20230512 14:39:00,409.34,409.38,409.29,409.38,603 20230512 14:40:00,409.36,409.39,409.2,409.22,809 20230512 14:41:00,409.22,409.22,409.11,409.16,1238 20230512 14:42:00,409.16,409.32,409.13,409.31,1128 20230512 14:43:00,409.31,409.45,409.3,409.43,750 20230512 14:44:00,409.43,409.45,409.33,409.37,465 20230512 14:45:00,409.36,409.6,409.34,409.59,923 20230512 14:46:00,409.58,409.63,409.53,409.54,527 20230512 14:47:00,409.54,409.57,409.46,409.54,449 20230512 14:48:00,409.54,409.58,409.49,409.54,392 20230512 14:49:00,409.56,409.63,409.42,409.54,1251 20230512 14:50:00,409.55,409.68,409.54,409.64,333 20230512 14:51:00,409.65,409.79,409.62,409.76,830 20230512 14:52:00,409.77,409.86,409.72,409.83,601 20230512 14:53:00,409.84,409.84,409.74,409.78,562 20230512 14:54:00,409.8,409.89,409.78,409.84,877 20230512 14:55:00,409.83,409.99,409.83,409.97,1190 20230512 14:56:00,409.96,409.97,409.77,409.79,1169 20230512 14:57:00,409.79,409.92,409.75,409.87,916 20230512 14:58:00,409.89,410.01,409.84,409.86,1221 20230512 14:59:00,409.86,409.91,409.79,409.9,619 20230512 15:00:00,409.91,409.98,409.75,409.76,889 20230512 15:01:00,409.75,409.9,409.65,409.87,1056 20230512 15:02:00,409.88,410.13,409.76,410.1,2122 20230512 15:03:00,410.1,410.12,410.02,410.06,910 20230512 15:04:00,410.06,410.06,409.94,410.0,839 20230512 15:05:00,409.99,410.03,409.93,409.99,521 20230512 15:06:00,409.99,410.1,409.96,410.06,657 20230512 15:07:00,410.06,410.18,410.03,410.18,508 20230512 15:08:00,410.18,410.25,410.13,410.21,945 20230512 15:09:00,410.2,410.22,410.13,410.14,990 20230512 15:10:00,410.14,410.26,410.12,410.24,1062 20230512 15:11:00,410.25,410.26,410.11,410.16,1312 20230512 15:12:00,410.17,410.21,410.1,410.11,1606 20230512 15:13:00,410.12,410.16,410.0,410.06,1183 20230512 15:14:00,410.06,410.08,409.86,409.91,1755 20230512 15:15:00,409.91,410.05,409.87,410.05,1002 20230512 15:16:00,410.03,410.04,409.94,410.01,604 20230512 15:17:00,410.01,410.09,409.98,409.98,503 20230512 15:18:00,409.97,410.13,409.96,410.11,556 20230512 15:19:00,410.11,410.25,410.09,410.24,1392 20230512 15:20:00,410.24,410.37,410.24,410.32,1457 20230512 15:21:00,410.31,410.33,410.22,410.3,831 20230512 15:22:00,410.3,410.36,410.29,410.36,1054 20230512 15:23:00,410.34,410.37,410.26,410.32,796 20230512 15:24:00,410.32,410.41,410.27,410.35,1150 20230512 15:25:00,410.35,410.44,410.29,410.36,944 20230512 15:26:00,410.36,410.39,410.28,410.39,1159 20230512 15:27:00,410.38,410.47,410.34,410.37,979 20230512 15:28:00,410.38,410.38,410.19,410.23,1571 20230512 15:29:00,410.22,410.4,410.19,410.39,885 20230512 15:30:00,410.4,410.61,410.39,410.53,1296 20230512 15:31:00,410.53,410.61,410.47,410.49,1232 20230512 15:32:00,410.5,410.61,410.5,410.59,1379 20230512 15:33:00,410.58,410.69,410.54,410.63,1812 20230512 15:34:00,410.64,410.82,410.6,410.82,1678 20230512 15:35:00,410.82,411.07,410.81,410.98,3100 20230512 15:36:00,410.97,410.98,410.66,410.74,3555 20230512 15:37:00,410.74,410.79,410.67,410.71,1697 20230512 15:38:00,410.72,410.84,410.71,410.78,1192 20230512 15:39:00,410.77,410.83,410.72,410.81,1312 20230512 15:40:00,410.83,410.89,410.78,410.82,1779 20230512 15:41:00,410.83,410.89,410.78,410.84,1816 20230512 15:42:00,410.84,410.97,410.83,410.92,1354 20230512 15:43:00,410.93,410.99,410.88,410.96,1322 20230512 15:44:00,410.96,411.01,410.94,410.95,1683 20230512 15:45:00,410.97,411.13,410.95,411.08,2676 20230512 15:46:00,411.08,411.16,410.86,410.87,2915 20230512 15:47:00,410.87,411.02,410.83,410.99,2234 20230512 15:48:00,410.99,411.08,410.96,411.0,1874 20230512 15:49:00,411.0,411.06,410.95,411.0,1313 20230512 15:50:00,410.99,411.08,410.77,411.03,4198 20230512 15:51:00,411.03,411.25,411.03,411.23,2963 20230512 15:52:00,411.23,411.37,411.23,411.29,3368 20230512 15:53:00,411.28,411.35,411.24,411.35,2351 20230512 15:54:00,411.35,411.52,411.35,411.49,5020 20230512 15:55:00,411.49,411.62,411.47,411.53,4691 20230512 15:56:00,411.53,411.59,411.47,411.51,3374 20230512 15:57:00,411.51,411.65,411.51,411.6,4544 20230512 15:58:00,411.6,411.61,411.5,411.54,7549 20230512 15:59:00,411.54,411.67,411.54,411.61,15703 20230512 16:00:00,411.62,411.64,411.5,411.54,8307 20230512 16:01:00,411.56,411.59,411.5,411.51,762 20230512 16:02:00,411.51,411.55,411.46,411.48,808 20230512 16:03:00,411.47,411.48,411.41,411.43,1085 20230512 16:04:00,411.42,411.43,411.31,411.31,288 20230512 16:05:00,411.33,411.35,411.29,411.32,633 20230512 16:06:00,411.31,411.6,411.26,411.26,3071 20230512 16:07:00,411.29,411.31,411.22,411.24,1668 20230512 16:08:00,411.23,411.26,411.17,411.24,1862 20230512 16:09:00,411.24,411.24,411.2,411.2,670 20230512 16:10:00,411.2,411.2,411.1,411.14,1098 20230512 16:11:00,411.14,411.18,411.12,411.15,340 20230512 16:12:00,411.14,411.59,411.14,411.19,582 20230512 16:13:00,411.17,411.17,411.11,411.12,114 20230512 16:14:00,411.14,411.6,411.13,411.2,7521 20230512 16:15:00,411.19,411.19,411.17,411.19,85 20230512 16:16:00,411.22,411.25,411.18,411.19,151 20230512 16:17:00,411.18,411.21,411.18,411.21,166 20230512 16:18:00,411.2,411.22,411.19,411.2,62 20230512 16:19:00,411.19,411.19,411.19,411.19,14 20230512 16:20:00,411.2,411.2,411.14,411.16,694 20230512 16:21:00,411.59,411.6,411.14,411.14,5562 20230512 16:22:00,411.12,411.14,411.12,411.14,15 20230512 16:23:00,411.15,411.16,411.15,411.15,22 20230512 16:24:00,411.15,411.16,411.12,411.13,457 20230512 16:25:00,411.14,411.17,411.11,411.15,241 20230512 16:26:00,411.16,411.16,411.16,411.16,2 20230512 16:27:00,411.16,411.16,411.15,411.15,6 20230512 16:28:00,411.15,411.15,411.15,411.15,0 20230512 16:29:00,411.14,411.16,411.14,411.16,4 20230512 16:30:00,411.14,411.16,411.13,411.15,230 20230512 16:31:00,411.14,411.14,411.12,411.12,55 20230512 16:32:00,411.14,411.14,411.05,411.1,95 20230512 16:33:00,411.12,411.14,411.11,411.14,26 20230512 16:34:00,411.13,411.13,411.1,411.11,78 20230512 16:35:00,411.09,411.59,411.09,411.59,2340 20230512 16:36:00,411.07,411.12,411.07,411.12,66 20230512 16:37:00,411.09,411.09,411.08,411.08,16 20230512 16:38:00,411.08,411.08,411.07,411.07,27 20230512 16:39:00,411.07,411.07,411.05,411.05,3 20230512 16:40:00,411.05,411.07,411.04,411.07,250 20230512 16:41:00,411.07,411.07,411.05,411.06,27 20230512 16:42:00,411.05,411.05,411.04,411.04,20 20230512 16:43:00,411.05,411.05,411.05,411.05,14 20230512 16:44:00,411.06,411.06,411.06,411.06,4 20230512 16:45:00,411.06,411.06,411.05,411.05,13 20230512 16:46:00,411.59,411.59,411.59,411.59,612 20230512 16:47:00,411.05,411.09,411.05,411.09,7 20230512 16:48:00,411.08,411.08,411.08,411.08,7 20230512 16:49:00,411.08,411.08,411.08,411.08,0 20230512 16:50:00,411.08,411.08,411.08,411.08,0 20230512 16:51:00,411.11,411.12,411.11,411.11,17 20230512 16:52:00,411.11,411.11,411.11,411.11,2 20230512 16:53:00,411.1,411.12,411.1,411.12,8 20230512 16:54:00,411.14,411.14,411.11,411.11,21 20230512 16:55:00,411.11,411.11,411.11,411.11,29 20230512 16:56:00,411.11,411.11,411.08,411.08,9 20230512 16:57:00,411.59,411.59,411.09,411.09,5063 20230512 16:58:00,411.07,411.1,411.07,411.07,15 20230512 16:59:00,411.09,411.09,411.07,411.09,10 20230512 17:00:00,411.1,411.22,411.1,411.1,3 20230512 17:01:00,411.1,411.1,411.1,411.1,5 20230512 17:02:00,411.12,411.13,411.12,411.13,3 20230512 17:03:00,411.13,411.13,411.13,411.13,0 20230512 17:04:00,411.13,411.13,411.13,411.13,0 20230512 17:05:00,411.11,411.11,411.1,411.1,23 20230512 17:06:00,411.08,411.08,411.05,411.05,11 20230512 17:07:00,411.05,411.05,411.01,411.03,16 20230512 17:08:00,411.01,411.01,411.0,411.0,49 20230512 17:09:00,411.0,411.0,411.0,411.0,5 20230512 17:10:00,411.0,411.0,411.0,411.0,5 20230512 17:11:00,411.0,411.0,410.99,410.99,29 20230512 17:12:00,410.97,410.97,410.97,410.97,10 20230512 17:13:00,410.97,410.98,410.96,410.98,81 20230512 17:14:00,410.98,411.0,410.95,410.95,277 20230512 17:15:00,411.0,411.0,410.99,410.99,33 20230512 17:16:00,410.97,410.98,410.97,410.98,16 20230512 17:17:00,410.97,411.0,410.97,410.98,21 20230512 17:18:00,410.98,410.98,410.98,410.98,0 20230512 17:19:00,410.98,410.99,410.98,410.99,5 20230512 17:20:00,410.99,410.99,410.99,410.99,5 20230512 17:21:00,410.99,410.99,410.99,410.99,5 20230512 17:22:00,410.99,410.99,410.99,410.99,0 20230512 17:23:00,411.0,411.0,411.0,411.0,1 20230512 17:24:00,411.0,411.0,411.0,411.0,0 20230512 17:25:00,410.98,410.98,410.98,410.98,1 20230512 17:26:00,410.98,410.98,410.98,410.98,0 20230512 17:27:00,410.98,410.98,410.98,410.98,0 20230512 17:28:00,410.98,410.98,410.98,410.98,1 20230512 17:29:00,410.98,410.98,410.98,410.98,0 20230512 17:30:00,411.0,411.0,411.0,411.0,1 20230512 17:31:00,411.0,411.0,411.0,411.0,0 20230512 17:32:00,411.0,411.0,411.0,411.0,0 20230512 17:33:00,411.0,411.0,411.0,411.0,0 20230512 17:34:00,410.99,411.02,410.99,411.01,10 20230512 17:35:00,411.02,411.02,411.02,411.02,1 20230512 17:36:00,411.02,411.02,411.02,411.02,2 20230512 17:37:00,410.98,410.98,410.95,410.95,110 20230512 17:38:00,410.9,410.9,410.9,410.9,50 20230512 17:39:00,410.9,410.9,410.9,410.9,0 20230512 17:40:00,410.92,410.92,410.92,410.92,3 20230512 17:41:00,410.92,410.92,410.92,410.92,0 20230512 17:42:00,410.92,410.92,410.92,410.92,0 20230512 17:43:00,410.9,410.91,410.9,410.9,28 20230512 17:44:00,410.89,410.89,410.89,410.89,5 20230512 17:45:00,410.89,410.9,410.89,410.89,6 20230512 17:46:00,410.89,410.89,410.89,410.89,0 20230512 17:47:00,410.9,410.9,410.9,410.9,8 20230512 17:48:00,410.89,410.89,410.89,410.89,50 20230512 17:49:00,410.89,410.89,410.89,410.89,0 20230512 17:50:00,410.89,410.89,410.85,410.85,12 20230512 17:51:00,410.85,410.86,410.85,410.85,2 20230512 17:52:00,410.85,410.85,410.85,410.85,0 20230512 17:53:00,410.85,410.85,410.85,410.85,0 20230512 17:54:00,410.85,410.85,410.85,410.85,0 20230512 17:55:00,410.9,410.9,410.85,410.85,6 20230512 17:56:00,410.85,410.85,410.85,410.85,0 20230512 17:57:00,410.85,410.85,410.85,410.85,0 20230512 17:58:00,410.8,410.8,410.8,410.8,1 20230512 17:59:00,410.8,410.8,410.8,410.8,0 20230512 18:00:00,410.8,410.8,410.8,410.8,0 20230512 18:01:00,410.88,410.88,410.88,410.88,2 20230512 18:02:00,410.86,410.86,410.81,410.81,2 20230512 18:03:00,410.9,410.9,410.9,410.9,23 20230512 18:04:00,410.9,410.9,410.9,410.9,0 20230512 18:05:00,410.9,410.9,410.9,410.9,9 20230512 18:06:00,410.9,410.9,410.9,410.9,0 20230512 18:07:00,410.89,410.9,410.89,410.89,3 20230512 18:08:00,410.89,410.89,410.89,410.89,0 20230512 18:09:00,410.85,410.85,410.84,410.84,3 20230512 18:10:00,410.84,410.84,410.84,410.84,0 20230512 18:11:00,410.84,410.84,410.84,410.84,5 20230512 18:12:00,410.84,410.84,410.84,410.84,14 20230512 18:13:00,410.84,410.84,410.84,410.84,0 20230512 18:14:00,410.84,410.84,410.84,410.84,0 20230512 18:15:00,410.93,410.93,410.93,410.93,8 20230512 18:16:00,410.93,410.93,410.93,410.93,6 20230512 18:17:00,410.93,410.93,410.93,410.93,19 20230512 18:18:00,410.93,410.93,410.93,410.93,0 20230512 18:19:00,410.93,410.93,410.93,410.93,0 20230512 18:20:00,410.88,410.88,410.88,410.88,4 20230512 18:21:00,410.88,410.88,410.88,410.88,0 20230512 18:22:00,410.88,410.88,410.88,410.88,2 20230512 18:23:00,410.88,410.88,410.88,410.88,0 20230512 18:24:00,410.88,410.88,410.88,410.88,0 20230512 18:25:00,410.88,410.88,410.88,410.88,0 20230512 18:26:00,410.88,410.88,410.88,410.88,0 20230512 18:27:00,410.88,410.88,410.88,410.88,1 20230512 18:28:00,410.88,410.88,410.88,410.88,0 20230512 18:29:00,410.88,410.88,410.88,410.88,0 20230512 18:30:00,410.88,410.88,410.88,410.88,0 20230512 18:31:00,410.9,410.9,410.9,410.9,5 20230512 18:32:00,410.9,410.9,410.9,410.9,0 20230512 18:33:00,410.9,410.9,410.9,410.9,0 20230512 18:34:00,410.92,410.92,410.92,410.92,2 20230512 18:35:00,410.92,410.92,410.92,410.92,0 20230512 18:36:00,410.92,410.92,410.92,410.92,0 20230512 18:37:00,410.92,410.92,410.92,410.92,0 20230512 18:38:00,410.92,410.92,410.92,410.92,0 20230512 18:39:00,410.92,410.92,410.92,410.92,0 20230512 18:40:00,410.92,410.92,410.91,410.92,4 20230512 18:41:00,410.92,410.92,410.92,410.92,4 20230512 18:42:00,410.92,410.92,410.92,410.92,0 20230512 18:43:00,410.92,410.92,410.92,410.92,0 20230512 18:44:00,410.92,410.92,410.92,410.92,0 20230512 18:45:00,410.92,410.92,410.92,410.92,0 20230512 18:46:00,410.94,410.94,410.94,410.94,4 20230512 18:47:00,410.94,410.94,410.94,410.94,1 20230512 18:48:00,410.94,410.94,410.94,410.94,0 20230512 18:49:00,410.9,410.91,410.9,410.9,12 20230512 18:50:00,410.9,410.9,410.9,410.9,0 20230512 18:51:00,410.9,410.9,410.9,410.9,0 20230512 18:52:00,410.92,410.92,410.92,410.92,2 20230512 18:53:00,410.94,410.94,410.94,410.94,13 20230512 18:54:00,410.94,410.94,410.94,410.94,1 20230512 18:55:00,410.94,410.94,410.94,410.94,0 20230512 18:56:00,410.94,410.94,410.94,410.94,0 20230512 18:57:00,410.94,410.94,410.94,410.94,0 20230512 18:58:00,410.94,410.94,410.94,410.94,0 20230512 18:59:00,410.94,410.94,410.94,410.94,0 20230512 19:00:00,410.94,410.94,410.94,410.94,6 20230512 19:01:00,410.94,410.94,410.94,410.94,1 20230512 19:02:00,410.94,410.94,410.94,410.94,0 20230512 19:03:00,410.94,410.94,410.94,410.94,0 20230512 19:04:00,410.94,410.94,410.94,410.94,0 20230512 19:05:00,410.94,410.94,410.94,410.94,0 20230512 19:06:00,410.94,410.94,410.94,410.94,0 20230512 19:07:00,410.94,410.94,410.94,410.94,0 20230512 19:08:00,410.94,410.94,410.94,410.94,0 20230512 19:09:00,410.94,410.94,410.94,410.94,0 20230512 19:10:00,410.94,410.94,410.94,410.94,0 20230512 19:11:00,410.9,410.9,410.9,410.9,1 20230512 19:12:00,410.9,410.9,410.9,410.9,0 20230512 19:13:00,410.95,410.95,410.95,410.95,1 20230512 19:14:00,410.95,410.95,410.95,410.95,0 20230512 19:15:00,410.95,410.95,410.95,410.95,0 20230512 19:16:00,410.95,410.95,410.95,410.95,0 20230512 19:17:00,410.95,410.95,410.95,410.95,0 20230512 19:18:00,410.95,410.95,410.95,410.95,0 20230512 19:19:00,410.95,410.95,410.95,410.95,0 20230512 19:20:00,410.95,410.95,410.95,410.95,0 20230512 19:21:00,410.91,410.91,410.91,410.91,1 20230512 19:22:00,410.91,410.91,410.91,410.91,0 20230512 19:23:00,410.91,410.91,410.91,410.91,0 20230512 19:24:00,410.91,410.91,410.91,410.91,0 20230512 19:25:00,410.91,410.91,410.91,410.91,0 20230512 19:26:00,410.91,410.91,410.91,410.91,0 20230512 19:27:00,410.9,410.9,410.9,410.9,1 20230512 19:28:00,410.9,410.9,410.9,410.9,0 20230512 19:29:00,410.9,410.9,410.9,410.9,0 20230512 19:30:00,410.9,410.9,410.9,410.9,0 20230512 19:31:00,410.97,410.97,410.97,410.97,1 20230512 19:32:00,410.97,410.97,410.97,410.97,0 20230512 19:33:00,410.9,410.9,410.9,410.9,8 20230512 19:34:00,410.9,410.9,410.9,410.9,0 20230512 19:35:00,410.9,410.9,410.9,410.9,0 20230512 19:36:00,410.9,410.9,410.9,410.9,0 20230512 19:37:00,410.9,410.95,410.9,410.95,14 20230512 19:38:00,410.9,410.9,410.9,410.9,12 20230512 19:39:00,410.9,410.9,410.9,410.9,2 20230512 19:40:00,410.88,410.9,410.86,410.86,20 20230512 19:41:00,410.88,410.88,410.85,410.85,24 20230512 19:42:00,410.85,410.85,410.85,410.85,0 20230512 19:43:00,410.85,410.85,410.85,410.85,7 20230512 19:44:00,410.85,410.85,410.84,410.84,17 20230512 19:45:00,410.9,410.9,410.9,410.9,1 20230512 19:46:00,410.88,410.89,410.88,410.89,5 20230512 19:47:00,410.89,410.89,410.89,410.89,0 20230512 19:48:00,410.89,410.89,410.89,410.89,0 20230512 19:49:00,410.89,410.89,410.89,410.89,0 20230512 19:50:00,410.88,410.88,410.88,410.88,6 20230512 19:51:00,410.88,410.88,410.88,410.88,0 20230512 19:52:00,410.85,410.85,410.85,410.85,1 20230512 19:53:00,410.85,410.85,410.85,410.85,1 20230512 19:54:00,410.85,410.85,410.85,410.85,0 20230512 19:55:00,410.88,410.88,410.88,410.88,2 20230512 19:56:00,410.85,410.85,410.85,410.85,1 20230512 19:57:00,410.82,410.83,410.81,410.83,10 20230512 19:58:00,410.81,410.84,410.81,410.81,6 20230512 19:59:00,410.73,410.77,410.73,410.77,6 20230512 04:00:00,413.21,413.21,413.04,413.21,10 20230512 04:01:00,413.27,413.28,413.27,413.28,2 20230512 04:02:00,413.22,413.22,413.22,413.22,5 20230512 04:03:00,413.21,413.22,413.19,413.22,14 20230512 04:04:00,413.15,413.15,413.15,413.15,3 20230512 04:05:00,413.08,413.08,413.08,413.08,1 20230512 04:06:00,413.15,413.15,413.08,413.15,5 20230512 04:07:00,413.32,413.32,413.32,413.32,1 20230512 04:08:00,413.22,413.35,413.22,413.34,102 20230512 04:09:00,413.44,413.44,413.44,413.44,1 20230512 04:10:00,413.44,413.44,413.44,413.44,0 20230512 04:11:00,413.57,413.57,413.57,413.57,1 20230512 04:12:00,413.57,413.57,413.57,413.57,0 20230512 04:13:00,413.58,413.58,413.58,413.58,1 20230512 04:14:00,413.58,413.58,413.58,413.58,0 20230512 04:15:00,413.54,413.54,413.54,413.54,1 20230512 04:16:00,413.58,413.58,413.58,413.58,1 20230512 04:17:00,413.56,413.56,413.56,413.56,17 20230512 04:18:00,413.56,413.56,413.56,413.56,0 20230512 04:19:00,413.57,413.57,413.57,413.57,6 20230512 04:20:00,413.61,413.61,413.61,413.61,1 20230512 04:21:00,413.63,413.63,413.6,413.6,2 20230512 04:22:00,413.6,413.6,413.6,413.6,0 20230512 04:23:00,413.63,413.65,413.63,413.65,34 20230512 04:24:00,413.77,413.88,413.77,413.88,16 20230512 04:25:00,413.8,413.8,413.8,413.8,8 20230512 04:26:00,413.8,413.8,413.8,413.8,0 20230512 04:27:00,413.72,413.78,413.72,413.78,6 20230512 04:28:00,413.8,413.8,413.8,413.8,1 20230512 04:29:00,413.8,413.84,413.8,413.84,7 20230512 04:30:00,413.85,413.9,413.85,413.9,17 20230512 04:31:00,413.9,413.9,413.9,413.9,0 20230512 04:32:00,413.9,413.9,413.9,413.9,0 20230512 04:33:00,413.78,413.82,413.78,413.82,23 20230512 04:34:00,413.82,413.82,413.82,413.82,0 20230512 04:35:00,413.83,413.83,413.83,413.83,1 20230512 04:36:00,413.8,413.8,413.8,413.8,5 20230512 04:37:00,413.81,413.81,413.81,413.81,2 20230512 04:38:00,413.9,413.9,413.88,413.88,2 20230512 04:39:00,413.94,413.94,413.89,413.89,9 20230512 04:40:00,413.95,413.95,413.95,413.95,2 20230512 04:41:00,413.96,413.97,413.96,413.97,7 20230512 04:42:00,413.97,413.97,413.97,413.97,0 20230512 04:43:00,413.99,414.0,413.99,414.0,12 20230512 04:44:00,414.0,414.0,414.0,414.0,0 20230512 04:45:00,414.0,414.0,414.0,414.0,0 20230512 04:46:00,413.88,413.88,413.88,413.88,1 20230512 04:47:00,413.87,413.87,413.86,413.86,2 20230512 04:48:00,413.86,413.86,413.86,413.86,0 20230512 04:49:00,413.84,413.84,413.84,413.84,3 20230512 04:50:00,413.81,413.81,413.81,413.81,1 20230512 04:51:00,413.81,413.81,413.81,413.81,0 20230512 04:52:00,413.81,413.81,413.81,413.81,0 20230512 04:53:00,413.8,413.8,413.78,413.78,2 20230512 04:54:00,413.78,413.78,413.78,413.78,0 20230512 04:55:00,413.78,413.78,413.78,413.78,0 20230512 04:56:00,413.78,413.78,413.78,413.78,0 20230512 04:57:00,413.95,413.95,413.95,413.95,1 20230512 04:58:00,414.0,414.0,414.0,414.0,1 20230512 04:59:00,414.0,414.0,414.0,414.0,0 20230512 05:00:00,414.0,414.0,414.0,414.0,0 20230512 05:01:00,414.0,414.0,414.0,414.0,0 20230512 05:02:00,414.1,414.1,414.1,414.1,3 20230512 05:03:00,414.1,414.1,414.1,414.1,0 20230512 05:04:00,414.1,414.1,414.1,414.1,0 20230512 05:05:00,414.08,414.13,414.08,414.13,16 20230512 05:06:00,414.21,414.24,414.2,414.21,48 20230512 05:07:00,414.24,414.25,414.24,414.25,13 20230512 05:08:00,414.24,414.24,414.24,414.24,5 20230512 05:09:00,414.25,414.27,414.25,414.27,22 20230512 05:10:00,414.27,414.27,414.27,414.27,5 20230512 05:11:00,414.24,414.24,414.24,414.24,10 20230512 05:12:00,414.24,414.24,414.24,414.24,0 20230512 05:13:00,414.24,414.24,414.17,414.18,30 20230512 05:14:00,414.15,414.18,414.15,414.18,97 20230512 05:15:00,414.15,414.15,414.1,414.11,33 20230512 05:16:00,414.06,414.09,414.04,414.05,25 20230512 05:17:00,414.05,414.05,414.04,414.05,84 20230512 05:18:00,414.05,414.06,414.05,414.06,5 20230512 05:19:00,414.06,414.06,414.06,414.06,0 20230512 05:20:00,414.03,414.03,414.03,414.03,5 20230512 05:21:00,414.03,414.03,414.03,414.03,0 20230512 05:22:00,414.05,414.05,414.0,414.0,3 20230512 05:23:00,414.0,414.0,414.0,414.0,0 20230512 05:24:00,414.0,414.0,414.0,414.0,0 20230512 05:25:00,413.97,413.97,413.97,413.97,5 20230512 05:26:00,414.0,414.0,414.0,414.0,3 20230512 05:27:00,414.0,414.0,414.0,414.0,0 20230512 05:28:00,414.0,414.0,414.0,414.0,0 20230512 05:29:00,414.0,414.0,414.0,414.0,0 20230512 05:30:00,414.0,414.0,414.0,414.0,2 20230512 05:31:00,414.0,414.0,414.0,414.0,0 20230512 05:32:00,414.0,414.0,414.0,414.0,0 20230512 05:33:00,414.0,414.0,414.0,414.0,0 20230512 05:34:00,414.08,414.08,414.08,414.08,3 20230512 05:35:00,414.08,414.08,414.08,414.08,0 20230512 05:36:00,414.08,414.08,414.08,414.08,0 20230512 05:37:00,414.06,414.06,414.06,414.06,1 20230512 05:38:00,414.06,414.06,414.06,414.06,0 20230512 05:39:00,414.06,414.06,414.06,414.06,0 20230512 05:40:00,414.07,414.07,414.07,414.07,1 20230512 05:41:00,414.0,414.0,414.0,414.0,3 20230512 05:42:00,414.0,414.0,414.0,414.0,0 20230512 05:43:00,413.9,413.9,413.9,413.9,3 20230512 05:44:00,413.9,413.9,413.9,413.9,0 20230512 05:45:00,413.95,413.95,413.95,413.95,1 20230512 05:46:00,413.95,413.95,413.95,413.95,0 20230512 05:47:00,413.95,413.95,413.95,413.95,0 20230512 05:48:00,413.95,413.95,413.95,413.95,0 20230512 05:49:00,413.95,413.95,413.95,413.95,0 20230512 05:50:00,414.03,414.03,414.03,414.03,2 20230512 05:51:00,414.03,414.03,414.03,414.03,0 20230512 05:52:00,414.03,414.03,414.03,414.03,0 20230512 05:53:00,414.03,414.03,414.02,414.02,3 20230512 05:54:00,414.0,414.02,414.0,414.0,4 20230512 05:55:00,413.93,413.93,413.93,413.93,1 20230512 05:56:00,413.9,413.9,413.85,413.85,3 20230512 05:57:00,413.83,413.83,413.83,413.83,2 20230512 05:58:00,413.8,413.81,413.8,413.81,6 20230512 05:59:00,413.73,413.73,413.71,413.71,33 20230512 06:00:00,413.8,413.8,413.8,413.8,1 20230512 06:01:00,413.8,413.8,413.79,413.8,30 20230512 06:02:00,413.8,413.8,413.8,413.8,0 20230512 06:03:00,413.88,413.9,413.88,413.9,11 20230512 06:04:00,413.91,413.91,413.91,413.91,1 20230512 06:05:00,413.91,413.91,413.91,413.91,0 20230512 06:06:00,413.91,413.91,413.91,413.91,0 20230512 06:07:00,413.81,413.81,413.75,413.75,57 20230512 06:08:00,413.75,413.75,413.75,413.75,0 20230512 06:09:00,413.73,413.73,413.73,413.73,1 20230512 06:10:00,413.7,413.83,413.68,413.81,15 20230512 06:11:00,413.81,413.81,413.81,413.81,0 20230512 06:12:00,413.81,413.81,413.81,413.81,0 20230512 06:13:00,413.81,413.81,413.81,413.81,0 20230512 06:14:00,413.81,413.81,413.81,413.81,0 20230512 06:15:00,413.81,413.81,413.81,413.81,0 20230512 06:16:00,413.81,413.81,413.81,413.81,0 20230512 06:17:00,413.81,413.81,413.81,413.81,0 20230512 06:18:00,413.6,413.6,413.58,413.58,22 20230512 06:19:00,413.54,413.55,413.54,413.55,5 20230512 06:20:00,413.55,413.55,413.55,413.55,0 20230512 06:21:00,413.55,413.55,413.55,413.55,0 20230512 06:22:00,413.65,413.65,413.65,413.65,2 20230512 06:23:00,413.65,413.65,413.65,413.65,0 20230512 06:24:00,413.73,413.73,413.73,413.73,2 20230512 06:25:00,413.72,413.72,413.72,413.72,1 20230512 06:26:00,413.72,413.72,413.72,413.72,0 20230512 06:27:00,413.72,413.72,413.72,413.72,0 20230512 06:28:00,413.78,413.78,413.78,413.78,5 20230512 06:29:00,413.8,413.9,413.8,413.87,57 20230512 06:30:00,413.87,413.87,413.87,413.87,0 20230512 06:31:00,413.86,413.87,413.86,413.87,6 20230512 06:32:00,413.82,413.82,413.77,413.77,2 20230512 06:33:00,413.73,413.74,413.73,413.74,3 20230512 06:34:00,413.74,413.74,413.74,413.74,0 20230512 06:35:00,413.74,413.74,413.74,413.74,0 20230512 06:36:00,413.7,413.7,413.7,413.7,2 20230512 06:37:00,413.8,413.8,413.8,413.8,23 20230512 06:38:00,413.8,413.8,413.77,413.77,6 20230512 06:39:00,413.83,413.85,413.83,413.85,24 20230512 06:40:00,413.8,413.83,413.8,413.83,56 20230512 06:41:00,413.83,413.83,413.83,413.83,7 20230512 06:42:00,413.83,413.83,413.83,413.83,5 20230512 06:43:00,413.79,413.86,413.79,413.86,4 20230512 06:44:00,413.86,413.86,413.86,413.86,10 20230512 06:45:00,413.9,413.9,413.9,413.9,10 20230512 06:46:00,413.9,413.9,413.9,413.9,0 20230512 06:47:00,413.95,413.97,413.93,413.93,6 20230512 06:48:00,413.99,414.0,413.99,414.0,15 20230512 06:49:00,414.04,414.04,413.93,413.93,6 20230512 06:50:00,413.93,413.93,413.93,413.93,0 20230512 06:51:00,413.96,413.96,413.96,413.96,10 20230512 06:52:00,413.95,413.95,413.95,413.95,1 20230512 06:53:00,413.9,413.91,413.9,413.91,8 20230512 06:54:00,413.86,413.86,413.86,413.86,5 20230512 06:55:00,413.86,413.86,413.86,413.86,0 20230512 06:56:00,413.96,413.96,413.95,413.95,14 20230512 06:57:00,413.95,413.95,413.95,413.95,0 20230512 06:58:00,413.95,413.95,413.95,413.95,0 20230512 06:59:00,413.84,413.84,413.84,413.84,5 20230512 07:00:00,413.83,413.88,413.8,413.87,29 20230512 07:01:00,413.97,413.98,413.94,413.94,28 20230512 07:02:00,413.96,413.96,413.95,413.95,12 20230512 07:03:00,413.93,413.93,413.89,413.89,23 20230512 07:04:00,413.89,413.89,413.85,413.86,11 20230512 07:05:00,413.86,413.86,413.86,413.86,0 20230512 07:06:00,413.81,413.84,413.79,413.84,26 20230512 07:07:00,413.82,413.82,413.81,413.82,5 20230512 07:08:00,413.75,413.75,413.72,413.72,64 20230512 07:09:00,413.78,413.8,413.77,413.8,68 20230512 07:10:00,413.79,413.79,413.77,413.78,7 20230512 07:11:00,413.78,413.78,413.78,413.78,0 20230512 07:12:00,413.8,413.81,413.8,413.81,17 20230512 07:13:00,413.84,413.84,413.84,413.84,2 20230512 07:14:00,413.87,413.9,413.87,413.9,12 20230512 07:15:00,413.88,413.9,413.88,413.89,14 20230512 07:16:00,413.85,413.85,413.83,413.83,9 20230512 07:17:00,413.83,413.83,413.83,413.83,4 20230512 07:18:00,413.84,413.84,413.84,413.84,1 20230512 07:19:00,413.75,413.75,413.72,413.72,5 20230512 07:20:00,413.73,413.73,413.73,413.73,2 20230512 07:21:00,413.75,413.78,413.75,413.75,6 20230512 07:22:00,413.73,413.73,413.73,413.73,1 20230512 07:23:00,413.7,413.71,413.67,413.71,58 20230512 07:24:00,413.7,413.71,413.68,413.68,14 20230512 07:25:00,413.72,413.72,413.72,413.72,1 20230512 07:26:00,413.66,413.66,413.59,413.59,31 20230512 07:27:00,413.59,413.59,413.59,413.59,1 20230512 07:28:00,413.55,413.57,413.53,413.55,8 20230512 07:29:00,413.53,413.53,413.51,413.51,34 20230512 07:30:00,413.5,413.51,413.5,413.5,94 20230512 07:31:00,413.51,413.6,413.51,413.6,10 20230512 07:32:00,413.55,413.62,413.55,413.62,14 20230512 07:33:00,413.61,413.62,413.61,413.62,13 20230512 07:34:00,413.65,413.65,413.64,413.64,9 20230512 07:35:00,413.64,413.64,413.63,413.63,13 20230512 07:36:00,413.56,413.58,413.56,413.58,8 20230512 07:37:00,413.58,413.58,413.55,413.55,9 20230512 07:38:00,413.62,413.66,413.62,413.66,8 20230512 07:39:00,413.66,413.67,413.62,413.62,32 20230512 07:40:00,413.62,413.62,413.62,413.62,0 20230512 07:41:00,413.62,413.62,413.62,413.62,0 20230512 07:42:00,413.68,413.68,413.66,413.66,9 20230512 07:43:00,413.66,413.66,413.62,413.62,17 20230512 07:44:00,413.65,413.65,413.65,413.65,1 20230512 07:45:00,413.6,413.6,413.6,413.6,12 20230512 07:46:00,413.56,413.56,413.56,413.56,8 20230512 07:47:00,413.53,413.55,413.53,413.55,3 20230512 07:48:00,413.55,413.59,413.55,413.59,3 20230512 07:49:00,413.58,413.64,413.58,413.64,17 20230512 07:50:00,413.6,413.6,413.6,413.6,2 20230512 07:51:00,413.6,413.63,413.6,413.6,8 20230512 07:52:00,413.63,413.63,413.63,413.63,7 20230512 07:53:00,413.63,413.63,413.63,413.63,0 20230512 07:54:00,413.58,413.58,413.55,413.55,4 20230512 07:55:00,413.57,413.57,413.51,413.51,3 20230512 07:56:00,413.48,413.5,413.4,413.46,151 20230512 07:57:00,413.46,413.47,413.42,413.46,32 20230512 07:58:00,413.58,413.58,413.58,413.58,1 20230512 07:59:00,413.58,413.59,413.53,413.53,6 20230512 08:00:00,413.85,413.96,413.19,413.49,180 20230512 08:01:00,413.55,413.66,413.01,413.58,53 20230512 08:02:00,413.44,413.63,412.91,413.61,23 20230512 08:03:00,413.61,413.61,413.61,413.61,0 20230512 08:04:00,413.51,413.51,413.48,413.49,40 20230512 08:05:00,413.43,413.44,413.42,413.43,35 20230512 08:06:00,413.44,413.45,413.43,413.45,27 20230512 08:07:00,413.5,413.53,413.49,413.52,22 20230512 08:08:00,413.55,413.59,413.53,413.53,3 20230512 08:09:00,413.53,413.53,413.53,413.53,0 20230512 08:10:00,413.5,413.53,413.5,413.53,4 20230512 08:11:00,413.49,413.49,413.44,413.44,12 20230512 08:12:00,413.42,413.43,413.42,413.43,9 20230512 08:13:00,413.4,413.45,413.39,413.45,15 20230512 08:14:00,413.48,413.48,413.45,413.45,3 20230512 08:15:00,413.46,413.5,413.46,413.5,4 20230512 08:16:00,413.47,413.47,413.4,413.45,372 20230512 08:17:00,413.45,413.45,413.43,413.44,20 20230512 08:18:00,413.44,413.44,413.44,413.44,0 20230512 08:19:00,413.38,413.38,413.32,413.32,33 20230512 08:20:00,413.3,413.3,413.24,413.27,149 20230512 08:21:00,413.25,413.3,413.25,413.27,13 20230512 08:22:00,413.2,413.21,413.2,413.2,9 20230512 08:23:00,413.24,413.24,413.24,413.24,1 20230512 08:24:00,413.31,413.31,413.31,413.31,7 20230512 08:25:00,413.32,413.32,413.32,413.32,4 20230512 08:26:00,413.35,413.36,413.35,413.35,1 20230512 08:27:00,413.46,413.46,413.35,413.38,26 20230512 08:28:00,413.3,413.36,413.3,413.36,5 20230512 08:29:00,413.22,413.32,413.22,413.32,311 20230512 08:30:00,413.24,413.29,413.21,413.27,48 20230512 08:31:00,413.3,413.3,413.3,413.3,9 20230512 08:32:00,413.35,413.46,413.35,413.43,118 20230512 08:33:00,413.38,413.4,413.37,413.38,765 20230512 08:34:00,413.4,413.5,413.4,413.5,27 20230512 08:35:00,413.51,413.54,413.5,413.51,465 20230512 08:36:00,413.52,413.52,413.48,413.48,399 20230512 08:37:00,413.53,413.53,413.51,413.51,19 20230512 08:38:00,413.55,413.6,413.55,413.59,39 20230512 08:39:00,413.59,413.59,413.5,413.5,76 20230512 08:40:00,413.5,413.54,413.49,413.54,12 20230512 08:41:00,413.55,413.55,413.55,413.55,1 20230512 08:42:00,413.6,413.6,413.59,413.59,32 20230512 08:43:00,413.6,413.66,413.6,413.61,169 20230512 08:44:00,413.62,413.65,413.61,413.61,65 20230512 08:45:00,413.61,413.62,413.51,413.51,25 20230512 08:46:00,413.47,413.48,413.45,413.48,17 20230512 08:47:00,413.51,413.51,413.48,413.48,17 20230512 08:48:00,413.48,413.48,413.48,413.48,0 20230512 08:49:00,413.48,413.54,413.47,413.54,57 20230512 08:50:00,413.55,413.55,413.54,413.55,20 20230512 08:51:00,413.57,413.57,413.55,413.55,9 20230512 08:52:00,413.53,413.56,413.53,413.56,14 20230512 08:53:00,413.54,413.54,413.5,413.5,10 20230512 08:54:00,413.53,413.53,413.5,413.5,5 20230512 08:55:00,413.5,413.5,413.5,413.5,0 20230512 08:56:00,413.48,413.48,413.41,413.41,23 20230512 08:57:00,413.4,413.41,413.36,413.36,48 20230512 08:58:00,413.39,413.39,413.39,413.39,10 20230512 08:59:00,413.49,413.52,413.44,413.44,102 20230512 09:00:00,413.43,413.43,413.39,413.41,13 20230512 09:01:00,413.41,413.41,413.41,413.41,2 20230512 09:02:00,413.44,413.53,413.43,413.48,73 20230512 09:03:00,413.47,413.48,413.36,413.37,22 20230512 09:04:00,413.35,413.41,413.35,413.41,9 20230512 09:05:00,413.43,413.45,413.4,413.45,14 20230512 09:06:00,413.4,413.4,413.37,413.37,4 20230512 09:07:00,413.35,413.37,413.27,413.32,64 20230512 09:08:00,413.34,413.34,413.3,413.3,3 20230512 09:09:00,413.34,413.34,413.33,413.33,3 20230512 09:10:00,413.34,413.38,413.34,413.36,15 20230512 09:11:00,413.36,413.36,413.33,413.33,6 20230512 09:12:00,413.35,413.35,413.32,413.32,17 20230512 09:13:00,413.39,413.46,413.39,413.46,10 20230512 09:14:00,413.5,413.54,413.5,413.54,13 20230512 09:15:00,413.56,413.56,413.51,413.51,6 20230512 09:16:00,413.58,413.58,413.58,413.58,11 20230512 09:17:00,413.58,413.6,413.5,413.5,41 20230512 09:18:00,413.5,413.5,413.48,413.49,26 20230512 09:19:00,413.47,413.47,413.43,413.43,8 20230512 09:20:00,413.43,413.45,413.38,413.44,36 20230512 09:21:00,413.45,413.5,413.44,413.48,15 20230512 09:22:00,413.48,413.48,413.46,413.47,15 20230512 09:23:00,413.47,413.47,413.47,413.47,15 20230512 09:24:00,413.49,413.49,413.48,413.48,19 20230512 09:25:00,413.47,413.47,413.38,413.47,274 20230512 09:26:00,413.44,413.49,413.4,413.48,226 20230512 09:27:00,413.48,413.56,413.48,413.55,81 20230512 09:28:00,413.54,413.54,413.47,413.48,166 20230512 09:29:00,413.5,413.5,413.35,413.41,69 20230512 09:30:00,413.41,413.5,413.32,413.35,4040 20230512 09:31:00,413.35,413.48,413.26,413.29,1727 20230512 09:32:00,413.29,413.57,413.26,413.55,1514 20230512 09:33:00,413.54,413.56,413.36,413.4,1187 20230512 09:34:00,413.39,413.47,413.26,413.37,1866 20230512 09:35:00,413.37,413.47,413.3,413.37,1996 20230512 09:36:00,413.36,413.42,413.24,413.29,1389 20230512 09:37:00,413.3,413.45,413.29,413.34,1218 20230512 09:38:00,413.34,413.41,413.16,413.21,1438 20230512 09:39:00,413.22,413.38,413.17,413.25,1405 20230512 09:40:00,413.25,413.35,413.21,413.29,905 20230512 09:41:00,413.28,413.53,413.27,413.5,1163 20230512 09:42:00,413.5,413.52,413.39,413.46,1159 20230512 09:43:00,413.46,413.64,413.44,413.57,1484 20230512 09:44:00,413.58,413.59,413.32,413.45,1120 20230512 09:45:00,413.47,413.55,413.45,413.46,1700 20230512 09:46:00,413.45,413.45,413.27,413.36,1366 20230512 09:47:00,413.37,413.37,413.11,413.13,2324 20230512 09:48:00,413.13,413.14,412.81,412.87,2305 20230512 09:49:00,412.87,412.92,412.52,412.69,2954 20230512 09:50:00,412.69,412.9,412.56,412.82,2167 20230512 09:51:00,412.84,413.1,412.83,413.04,3202 20230512 09:52:00,413.05,413.27,413.03,413.17,2006 20230512 09:53:00,413.17,413.25,413.12,413.13,1348 20230512 09:54:00,413.14,413.31,413.08,413.22,1473 20230512 09:55:00,413.22,413.33,413.14,413.15,1478 20230512 09:56:00,413.15,413.2,413.06,413.12,852 20230512 09:57:00,413.11,413.13,413.04,413.06,1281 20230512 09:58:00,413.06,413.13,413.05,413.11,476 20230512 09:59:00,413.11,413.15,412.7,412.73,706 20230512 10:00:00,412.73,412.95,412.37,412.69,4265 20230512 10:01:00,412.68,412.69,412.17,412.28,3901 20230512 10:02:00,412.27,412.61,412.25,412.42,2984 20230512 10:03:00,412.42,412.61,412.22,412.28,2252 20230512 10:04:00,412.27,412.4,412.01,412.09,2712 20230512 10:05:00,412.1,412.26,412.0,412.04,2602 20230512 10:06:00,412.04,412.06,411.91,412.0,2508 20230512 10:07:00,412.01,412.13,411.83,412.02,2258 20230512 10:08:00,412.03,412.24,411.98,412.16,2291 20230512 10:09:00,412.16,412.32,412.06,412.3,1884 20230512 10:10:00,412.3,412.38,412.16,412.27,1766 20230512 10:11:00,412.28,412.53,412.28,412.36,1843 20230512 10:12:00,412.35,412.38,412.25,412.35,904 20230512 10:13:00,412.36,412.44,412.29,412.31,671 20230512 10:14:00,412.31,412.39,412.23,412.26,855 20230512 10:15:00,412.26,412.31,412.12,412.24,1877 20230512 10:16:00,412.25,412.27,412.02,412.06,1260 20230512 10:17:00,412.05,412.36,412.05,412.31,1141 20230512 10:18:00,412.33,412.36,412.25,412.28,818 20230512 10:19:00,412.28,412.38,412.21,412.35,759 20230512 10:20:00,412.35,412.4,412.17,412.22,739 20230512 10:21:00,412.21,412.35,412.13,412.17,1200 20230512 10:22:00,412.17,412.34,412.14,412.31,1103 20230512 10:23:00,412.31,412.32,412.2,412.25,942 20230512 10:24:00,412.23,412.37,412.17,412.33,824 20230512 10:25:00,412.35,412.37,412.12,412.16,960 20230512 10:26:00,412.16,412.35,412.14,412.31,693 20230512 10:27:00,412.31,412.31,412.16,412.25,577 20230512 10:28:00,412.25,412.28,412.15,412.26,1447 20230512 10:29:00,412.25,412.25,411.94,411.97,1004 20230512 10:30:00,411.97,411.98,411.65,411.77,1761 20230512 10:31:00,411.8,411.92,411.77,411.82,1838 20230512 10:32:00,411.83,411.83,411.63,411.76,1624 20230512 10:33:00,411.76,411.91,411.74,411.81,1352 20230512 10:34:00,411.8,411.81,411.68,411.7,963 20230512 10:35:00,411.69,411.72,411.49,411.51,1423 20230512 10:36:00,411.54,411.54,411.33,411.37,2960 20230512 10:37:00,411.37,411.49,411.22,411.49,1901 20230512 10:38:00,411.48,411.66,411.44,411.57,1403 20230512 10:39:00,411.59,411.76,411.59,411.64,1026 20230512 10:40:00,411.64,411.68,411.56,411.65,639 20230512 10:41:00,411.64,411.68,411.56,411.59,622 20230512 10:42:00,411.59,411.68,411.54,411.58,1212 20230512 10:43:00,411.58,411.78,411.55,411.74,1209 20230512 10:44:00,411.75,411.75,411.57,411.73,656 20230512 10:45:00,411.73,411.78,411.65,411.71,602 20230512 10:46:00,411.7,411.7,411.54,411.56,751 20230512 10:47:00,411.56,411.58,411.42,411.57,1062 20230512 10:48:00,411.58,411.65,411.46,411.58,912 20230512 10:49:00,411.58,411.64,411.54,411.61,468 20230512 10:50:00,411.6,411.62,411.4,411.48,542 20230512 10:51:00,411.48,411.58,411.44,411.56,560 20230512 10:52:00,411.55,411.56,411.36,411.36,799 20230512 10:53:00,411.36,411.4,411.24,411.37,1448 20230512 10:54:00,411.36,411.38,411.25,411.33,836 20230512 10:55:00,411.32,411.43,411.3,411.41,2038 20230512 10:56:00,411.41,411.47,411.36,411.43,1038 20230512 10:57:00,411.44,411.52,411.41,411.52,2099 20230512 10:58:00,411.53,411.53,411.35,411.36,832 20230512 10:59:00,411.36,411.52,411.33,411.51,1256 20230512 11:00:00,411.53,411.69,411.44,411.54,1495 20230512 11:01:00,411.54,411.74,411.54,411.57,734 20230512 11:02:00,411.55,411.59,411.38,411.42,896 20230512 11:03:00,411.42,411.55,411.4,411.53,471 20230512 11:04:00,411.54,411.77,411.54,411.73,748 20230512 11:05:00,411.74,412.01,411.65,411.96,1399 20230512 11:06:00,411.96,412.02,411.86,411.97,1267 20230512 11:07:00,411.97,411.98,411.8,411.81,663 20230512 11:08:00,411.81,411.91,411.79,411.85,922 20230512 11:09:00,411.84,411.85,411.7,411.75,906 20230512 11:10:00,411.75,411.85,411.7,411.81,675 20230512 11:11:00,411.8,411.85,411.72,411.74,368 20230512 11:12:00,411.72,411.72,411.33,411.38,1398 20230512 11:13:00,411.38,411.46,411.3,411.32,649 20230512 11:14:00,411.31,411.4,411.24,411.37,658 20230512 11:15:00,411.37,411.37,410.91,410.93,2246 20230512 11:16:00,410.93,411.1,410.75,411.0,1793 20230512 11:17:00,411.01,411.14,410.98,411.0,956 20230512 11:18:00,411.0,411.19,411.0,411.06,794 20230512 11:19:00,411.07,411.14,410.98,410.99,568 20230512 11:20:00,411.0,411.26,410.97,411.23,738 20230512 11:21:00,411.25,411.27,411.11,411.12,756 20230512 11:22:00,411.12,411.22,411.09,411.15,1072 20230512 11:23:00,411.14,411.16,411.01,411.03,768 20230512 11:24:00,411.02,411.05,410.92,410.94,1117 20230512 11:25:00,410.94,411.03,410.87,411.01,735 20230512 11:26:00,411.01,411.11,410.94,410.96,1153 20230512 11:27:00,410.97,410.99,410.85,410.87,1160 20230512 11:28:00,410.88,410.91,410.76,410.84,1600 20230512 11:29:00,410.83,410.97,410.75,410.84,1001 20230512 11:30:00,410.85,410.93,410.74,410.88,1569 20230512 11:31:00,410.86,410.98,410.86,410.91,1052 20230512 11:32:00,410.91,411.01,410.8,410.82,1344 20230512 11:33:00,410.82,410.89,410.77,410.84,687 20230512 11:34:00,410.84,411.01,410.81,410.96,1225 20230512 11:35:00,410.96,411.04,410.84,410.91,819 20230512 11:36:00,410.91,410.92,410.82,410.9,599 20230512 11:37:00,410.87,411.03,410.83,410.86,787 20230512 11:38:00,410.85,410.9,410.78,410.79,815 20230512 11:39:00,410.79,410.82,410.67,410.74,1750 20230512 11:40:00,410.74,410.88,410.68,410.8,1261 20230512 11:41:00,410.8,410.9,410.79,410.88,707 20230512 11:42:00,410.88,410.94,410.81,410.94,815 20230512 11:43:00,410.94,410.95,410.81,410.89,847 20230512 11:44:00,410.9,410.94,410.73,410.73,766 20230512 11:45:00,410.74,410.91,410.69,410.91,1117 20230512 11:46:00,410.9,410.92,410.83,410.92,414 20230512 11:47:00,410.92,410.97,410.84,410.94,547 20230512 11:48:00,410.94,411.15,410.91,411.14,1194 20230512 11:49:00,411.15,411.16,410.96,411.0,904 20230512 11:50:00,411.02,411.13,411.0,411.03,925 20230512 11:51:00,411.01,411.01,410.87,410.9,1001 20230512 11:52:00,410.88,411.03,410.88,411.01,646 20230512 11:53:00,410.99,411.09,410.96,411.07,535 20230512 11:54:00,411.07,411.09,410.94,411.06,736 20230512 11:55:00,411.06,411.15,411.0,411.05,747 20230512 11:56:00,411.04,411.31,411.04,411.3,938 20230512 11:57:00,411.3,411.31,411.21,411.27,917 20230512 11:58:00,411.27,411.37,411.26,411.32,590 20230512 11:59:00,411.34,411.53,411.33,411.47,1042 20230512 12:00:00,411.48,411.58,411.41,411.43,953 20230512 12:01:00,411.44,411.44,411.25,411.33,873 20230512 12:02:00,411.32,411.39,411.21,411.23,498 20230512 12:03:00,411.23,411.24,410.88,410.93,3175 20230512 12:04:00,410.93,410.98,410.8,410.85,1126 20230512 12:05:00,410.84,410.93,410.77,410.92,488 20230512 12:06:00,410.91,410.95,410.78,410.78,882 20230512 12:07:00,410.8,410.87,410.73,410.74,719 20230512 12:08:00,410.74,410.8,410.69,410.73,1280 20230512 12:09:00,410.71,410.8,410.68,410.79,674 20230512 12:10:00,410.77,410.77,410.64,410.66,668 20230512 12:11:00,410.65,410.66,410.39,410.44,1527 20230512 12:12:00,410.43,410.55,410.35,410.52,1086 20230512 12:13:00,410.51,410.57,410.38,410.42,732 20230512 12:14:00,410.42,410.47,410.38,410.42,518 20230512 12:15:00,410.42,410.54,410.36,410.52,1058 20230512 12:16:00,410.53,410.63,410.49,410.49,1145 20230512 12:17:00,410.51,410.59,410.48,410.53,547 20230512 12:18:00,410.52,410.59,410.43,410.47,625 20230512 12:19:00,410.46,410.58,410.45,410.54,503 20230512 12:20:00,410.52,410.6,410.29,410.3,1905 20230512 12:21:00,410.3,410.37,410.27,410.31,650 20230512 12:22:00,410.3,410.32,410.01,410.05,1912 20230512 12:23:00,410.05,410.14,410.01,410.13,1741 20230512 12:24:00,410.12,410.25,410.07,410.08,1570 20230512 12:25:00,410.08,410.17,410.03,410.1,791 20230512 12:26:00,410.1,410.14,410.06,410.13,754 20230512 12:27:00,410.13,410.17,410.03,410.13,1142 20230512 12:28:00,410.12,410.24,410.09,410.1,1148 20230512 12:29:00,410.09,410.13,410.07,410.08,541 20230512 12:30:00,410.09,410.11,410.02,410.08,1474 20230512 12:31:00,410.08,410.23,410.0,410.22,1243 20230512 12:32:00,410.21,410.28,410.16,410.25,1092 20230512 12:33:00,410.26,410.41,410.25,410.39,813 20230512 12:34:00,410.39,410.42,410.3,410.35,537 20230512 12:35:00,410.36,410.47,410.34,410.35,728 20230512 12:36:00,410.35,410.36,410.16,410.16,886 20230512 12:37:00,410.15,410.16,409.86,409.89,2019 20230512 12:38:00,409.89,410.0,409.88,409.94,811 20230512 12:39:00,409.94,410.19,409.94,410.18,782 20230512 12:40:00,410.18,410.2,409.99,409.99,664 20230512 12:41:00,410.0,410.07,409.95,410.03,303 20230512 12:42:00,410.02,410.04,409.84,409.89,573 20230512 12:43:00,409.88,409.9,409.79,409.81,1071 20230512 12:44:00,409.8,409.83,409.72,409.76,1332 20230512 12:45:00,409.76,409.78,409.56,409.59,1420 20230512 12:46:00,409.58,409.69,409.58,409.63,973 20230512 12:47:00,409.63,409.68,409.6,409.63,589 20230512 12:48:00,409.62,409.65,409.48,409.5,765 20230512 12:49:00,409.49,409.58,409.45,409.54,736 20230512 12:50:00,409.53,409.54,409.47,409.49,590 20230512 12:51:00,409.49,409.66,409.47,409.59,999 20230512 12:52:00,409.59,409.7,409.58,409.6,943 20230512 12:53:00,409.61,409.63,409.53,409.6,834 20230512 12:54:00,409.59,409.6,409.49,409.5,1186 20230512 12:55:00,409.5,409.56,409.46,409.52,1245 20230512 12:56:00,409.53,409.68,409.53,409.62,870 20230512 12:57:00,409.61,409.62,409.48,409.48,521 20230512 12:58:00,409.48,409.62,409.46,409.62,793 20230512 12:59:00,409.62,409.67,409.57,409.57,749 20230512 13:00:00,409.57,409.61,409.46,409.48,901 20230512 13:01:00,409.49,409.53,409.41,409.43,1098 20230512 13:02:00,409.44,409.45,409.31,409.38,1313 20230512 13:03:00,409.39,409.57,409.36,409.55,833 20230512 13:04:00,409.54,409.68,409.52,409.66,1003 20230512 13:05:00,409.66,409.77,409.63,409.7,1267 20230512 13:06:00,409.7,409.76,409.66,409.74,712 20230512 13:07:00,409.74,409.88,409.68,409.86,1392 20230512 13:08:00,409.86,409.88,409.79,409.8,908 20230512 13:09:00,409.8,409.83,409.7,409.82,806 20230512 13:10:00,409.83,409.85,409.74,409.78,404 20230512 13:11:00,409.79,409.94,409.79,409.93,845 20230512 13:12:00,409.93,410.01,409.89,409.94,1310 20230512 13:13:00,409.94,410.06,409.92,410.02,577 20230512 13:14:00,410.01,410.01,409.81,409.85,1133 20230512 13:15:00,409.86,409.89,409.68,409.69,1160 20230512 13:16:00,409.68,409.79,409.68,409.74,558 20230512 13:17:00,409.74,409.76,409.65,409.69,461 20230512 13:18:00,409.69,409.84,409.68,409.71,579 20230512 13:19:00,409.73,409.78,409.67,409.72,393 20230512 13:20:00,409.71,409.82,409.66,409.77,521 20230512 13:21:00,409.77,410.07,409.75,410.05,2268 20230512 13:22:00,410.06,410.14,410.0,410.13,1225 20230512 13:23:00,410.13,410.42,410.1,410.4,2211 20230512 13:24:00,410.41,410.58,410.37,410.57,1930 20230512 13:25:00,410.58,410.72,410.37,410.4,1899 20230512 13:26:00,410.39,410.48,410.21,410.25,1597 20230512 13:27:00,410.25,410.33,410.23,410.27,1205 20230512 13:28:00,410.28,410.38,410.27,410.36,489 20230512 13:29:00,410.35,410.37,410.29,410.31,467 20230512 13:30:00,410.31,410.42,410.22,410.4,1155 20230512 13:31:00,410.4,410.61,410.37,410.5,1322 20230512 13:32:00,410.51,410.52,410.2,410.29,1480 20230512 13:33:00,410.28,410.37,410.26,410.35,1142 20230512 13:34:00,410.35,410.36,410.09,410.1,1460 20230512 13:35:00,410.11,410.15,410.04,410.12,957 20230512 13:36:00,410.12,410.15,409.91,409.93,1067 20230512 13:37:00,409.93,409.94,409.78,409.86,1133 20230512 13:38:00,409.87,410.12,409.87,410.09,579 20230512 13:39:00,410.1,410.14,409.87,409.96,968 20230512 13:40:00,409.95,410.04,409.85,410.03,549 20230512 13:41:00,410.02,410.15,410.02,410.11,550 20230512 13:42:00,410.11,410.13,410.04,410.11,471 20230512 13:43:00,410.11,410.17,410.02,410.16,588 20230512 13:44:00,410.16,410.18,410.07,410.09,397 20230512 13:45:00,410.07,410.09,409.93,409.95,662 20230512 13:46:00,409.96,409.99,409.76,409.79,736 20230512 13:47:00,409.78,409.81,409.72,409.77,711 20230512 13:48:00,409.78,409.82,409.71,409.74,565 20230512 13:49:00,409.75,409.88,409.72,409.84,733 20230512 13:50:00,409.84,409.86,409.71,409.78,646 20230512 13:51:00,409.79,409.79,409.7,409.77,292 20230512 13:52:00,409.77,409.81,409.52,409.59,1841 20230512 13:53:00,409.58,409.71,409.57,409.59,640 20230512 13:54:00,409.59,409.66,409.49,409.54,667 20230512 13:55:00,409.52,409.58,409.45,409.46,865 20230512 13:56:00,409.46,409.47,409.26,409.41,1502 20230512 13:57:00,409.4,409.4,409.32,409.36,783 20230512 13:58:00,409.36,409.37,409.19,409.27,1420 20230512 13:59:00,409.26,409.37,409.22,409.31,889 20230512 14:00:00,409.32,409.32,409.08,409.17,2240 20230512 14:01:00,409.17,409.32,409.12,409.23,1813 20230512 14:02:00,409.23,409.44,409.2,409.38,1283 20230512 14:03:00,409.38,409.62,409.37,409.48,1727 20230512 14:04:00,409.5,409.57,409.43,409.46,1054 20230512 14:05:00,409.47,409.6,409.45,409.57,438 20230512 14:06:00,409.57,409.59,409.4,409.4,1159 20230512 14:07:00,409.4,409.64,409.38,409.59,812 20230512 14:08:00,409.59,409.6,409.37,409.45,1297 20230512 14:09:00,409.44,409.51,409.4,409.47,454 20230512 14:10:00,409.47,409.66,409.47,409.64,680 20230512 14:11:00,409.66,409.73,409.5,409.58,2022 20230512 14:12:00,409.58,409.62,409.18,409.23,1895 20230512 14:13:00,409.23,409.27,409.18,409.2,532 20230512 14:14:00,409.21,409.24,409.13,409.19,884 20230512 14:15:00,409.19,409.22,409.13,409.14,1144 20230512 14:16:00,409.14,409.29,409.07,409.27,1082 20230512 14:17:00,409.27,409.27,409.14,409.24,636 20230512 14:18:00,409.24,409.27,409.17,409.21,619 20230512 14:19:00,409.21,409.28,409.17,409.27,1163 20230512 14:20:00,409.26,409.3,409.12,409.14,853 20230512 14:21:00,409.14,409.26,409.12,409.26,833 20230512 14:22:00,409.25,409.44,409.24,409.37,1405 20230512 14:23:00,409.37,409.37,409.28,409.3,528 20230512 14:24:00,409.3,409.4,409.29,409.34,1074 20230512 14:25:00,409.33,409.41,409.33,409.4,555 20230512 14:26:00,409.41,409.5,409.37,409.47,722 20230512 14:27:00,409.47,409.66,409.43,409.65,754 20230512 14:28:00,409.65,409.83,409.64,409.77,1666 20230512 14:29:00,409.76,409.84,409.47,409.53,2159 20230512 14:30:00,409.51,409.69,409.49,409.55,1000 20230512 14:31:00,409.55,409.56,409.3,409.38,986 20230512 14:32:00,409.38,409.63,409.34,409.61,1403 20230512 14:33:00,409.62,409.66,409.44,409.5,1685 20230512 14:34:00,409.51,409.68,409.51,409.67,770 20230512 14:35:00,409.68,409.7,409.38,409.43,1571 20230512 14:36:00,409.4,409.44,409.32,409.43,637 20230512 14:37:00,409.43,409.52,409.36,409.48,384 20230512 14:38:00,409.49,409.54,409.32,409.36,1096 20230512 14:39:00,409.34,409.38,409.29,409.38,603 20230512 14:40:00,409.36,409.39,409.2,409.22,809 20230512 14:41:00,409.22,409.22,409.11,409.16,1238 20230512 14:42:00,409.16,409.32,409.13,409.31,1128 20230512 14:43:00,409.31,409.45,409.3,409.43,750 20230512 14:44:00,409.43,409.45,409.33,409.37,465 20230512 14:45:00,409.36,409.6,409.34,409.59,923 20230512 14:46:00,409.58,409.63,409.53,409.54,527 20230512 14:47:00,409.54,409.57,409.46,409.54,449 20230512 14:48:00,409.54,409.58,409.49,409.54,392 20230512 14:49:00,409.56,409.63,409.42,409.54,1251 20230512 14:50:00,409.55,409.68,409.54,409.64,333 20230512 14:51:00,409.65,409.79,409.62,409.76,830 20230512 14:52:00,409.77,409.86,409.72,409.83,601 20230512 14:53:00,409.84,409.84,409.74,409.78,562 20230512 14:54:00,409.8,409.89,409.78,409.84,877 20230512 14:55:00,409.83,409.99,409.83,409.97,1190 20230512 14:56:00,409.96,409.97,409.77,409.79,1169 20230512 14:57:00,409.79,409.92,409.75,409.87,916 20230512 14:58:00,409.89,410.01,409.84,409.86,1221 20230512 14:59:00,409.86,409.91,409.79,409.9,619 20230512 15:00:00,409.91,409.98,409.75,409.76,889 20230512 15:01:00,409.75,409.9,409.65,409.87,1056 20230512 15:02:00,409.88,410.13,409.76,410.1,2122 20230512 15:03:00,410.1,410.12,410.02,410.06,910 20230512 15:04:00,410.06,410.06,409.94,410.0,839 20230512 15:05:00,409.99,410.03,409.93,409.99,521 20230512 15:06:00,409.99,410.1,409.96,410.06,657 20230512 15:07:00,410.06,410.18,410.03,410.18,508 20230512 15:08:00,410.18,410.25,410.13,410.21,945 20230512 15:09:00,410.2,410.22,410.13,410.14,990 20230512 15:10:00,410.14,410.26,410.12,410.24,1062 20230512 15:11:00,410.25,410.26,410.11,410.16,1312 20230512 15:12:00,410.17,410.21,410.1,410.11,1606 20230512 15:13:00,410.12,410.16,410.0,410.06,1183 20230512 15:14:00,410.06,410.08,409.86,409.91,1755 20230512 15:15:00,409.91,410.05,409.87,410.05,1002 20230512 15:16:00,410.03,410.04,409.94,410.01,604 20230512 15:17:00,410.01,410.09,409.98,409.98,503 20230512 15:18:00,409.97,410.13,409.96,410.11,556 20230512 15:19:00,410.11,410.25,410.09,410.24,1392 20230512 15:20:00,410.24,410.37,410.24,410.32,1457 20230512 15:21:00,410.31,410.33,410.22,410.3,831 20230512 15:22:00,410.3,410.36,410.29,410.36,1054 20230512 15:23:00,410.34,410.37,410.26,410.32,796 20230512 15:24:00,410.32,410.41,410.27,410.35,1150 20230512 15:25:00,410.35,410.44,410.29,410.36,944 20230512 15:26:00,410.36,410.39,410.28,410.39,1159 20230512 15:27:00,410.38,410.47,410.34,410.37,979 20230512 15:28:00,410.38,410.38,410.19,410.23,1571 20230512 15:29:00,410.22,410.4,410.19,410.39,885 20230512 15:30:00,410.4,410.61,410.39,410.53,1296 20230512 15:31:00,410.53,410.61,410.47,410.49,1232 20230512 15:32:00,410.5,410.61,410.5,410.59,1379 20230512 15:33:00,410.58,410.69,410.54,410.63,1812 20230512 15:34:00,410.64,410.82,410.6,410.82,1678 20230512 15:35:00,410.82,411.07,410.81,410.98,3100 20230512 15:36:00,410.97,410.98,410.66,410.74,3555 20230512 15:37:00,410.74,410.79,410.67,410.71,1697 20230512 15:38:00,410.72,410.84,410.71,410.78,1192 20230512 15:39:00,410.77,410.83,410.72,410.81,1312 20230512 15:40:00,410.83,410.89,410.78,410.82,1779 20230512 15:41:00,410.83,410.89,410.78,410.84,1816 20230512 15:42:00,410.84,410.97,410.83,410.92,1354 20230512 15:43:00,410.93,410.99,410.88,410.96,1322 20230512 15:44:00,410.96,411.01,410.94,410.95,1683 20230512 15:45:00,410.97,411.13,410.95,411.08,2676 20230512 15:46:00,411.08,411.16,410.86,410.87,2915 20230512 15:47:00,410.87,411.02,410.83,410.99,2234 20230512 15:48:00,410.99,411.08,410.96,411.0,1874 20230512 15:49:00,411.0,411.06,410.95,411.0,1313 20230512 15:50:00,410.99,411.08,410.77,411.03,4198 20230512 15:51:00,411.03,411.25,411.03,411.23,2963 20230512 15:52:00,411.23,411.37,411.23,411.29,3368 20230512 15:53:00,411.28,411.35,411.24,411.35,2351 20230512 15:54:00,411.35,411.52,411.35,411.49,5020 20230512 15:55:00,411.49,411.62,411.47,411.53,4691 20230512 15:56:00,411.53,411.59,411.47,411.51,3374 20230512 15:57:00,411.51,411.65,411.51,411.6,4544 20230512 15:58:00,411.6,411.61,411.5,411.54,7549 20230512 15:59:00,411.54,411.67,411.54,411.61,15703 20230512 16:00:00,411.62,411.64,411.5,411.54,8307 20230512 16:01:00,411.56,411.59,411.5,411.51,762 20230512 16:02:00,411.51,411.55,411.46,411.48,808 20230512 16:03:00,411.47,411.48,411.41,411.43,1085 20230512 16:04:00,411.42,411.43,411.31,411.31,288 20230512 16:05:00,411.33,411.35,411.29,411.32,633 20230512 16:06:00,411.31,411.6,411.26,411.26,3071 20230512 16:07:00,411.29,411.31,411.22,411.24,1668 20230512 16:08:00,411.23,411.26,411.17,411.24,1862 20230512 16:09:00,411.24,411.24,411.2,411.2,670 20230512 16:10:00,411.2,411.2,411.1,411.14,1098 20230512 16:11:00,411.14,411.18,411.12,411.15,340 20230512 16:12:00,411.14,411.59,411.14,411.19,582 20230512 16:13:00,411.17,411.17,411.11,411.12,114 20230512 16:14:00,411.14,411.6,411.13,411.2,7521 20230512 16:15:00,411.19,411.19,411.17,411.19,85 20230512 16:16:00,411.22,411.25,411.18,411.19,151 20230512 16:17:00,411.18,411.21,411.18,411.21,166 20230512 16:18:00,411.2,411.22,411.19,411.2,62 20230512 16:19:00,411.19,411.19,411.19,411.19,14 20230512 16:20:00,411.2,411.2,411.14,411.16,694 20230512 16:21:00,411.59,411.6,411.14,411.14,5562 20230512 16:22:00,411.12,411.14,411.12,411.14,15 20230512 16:23:00,411.15,411.16,411.15,411.15,22 20230512 16:24:00,411.15,411.16,411.12,411.13,457 20230512 16:25:00,411.14,411.17,411.11,411.15,241 20230512 16:26:00,411.16,411.16,411.16,411.16,2 20230512 16:27:00,411.16,411.16,411.15,411.15,6 20230512 16:28:00,411.15,411.15,411.15,411.15,0 20230512 16:29:00,411.14,411.16,411.14,411.16,4 20230512 16:30:00,411.14,411.16,411.13,411.15,230 20230512 16:31:00,411.14,411.14,411.12,411.12,55 20230512 16:32:00,411.14,411.14,411.05,411.1,95 20230512 16:33:00,411.12,411.14,411.11,411.14,26 20230512 16:34:00,411.13,411.13,411.1,411.11,78 20230512 16:35:00,411.09,411.59,411.09,411.59,2340 20230512 16:36:00,411.07,411.12,411.07,411.12,66 20230512 16:37:00,411.09,411.09,411.08,411.08,16 20230512 16:38:00,411.08,411.08,411.07,411.07,27 20230512 16:39:00,411.07,411.07,411.05,411.05,3 20230512 16:40:00,411.05,411.07,411.04,411.07,250 20230512 16:41:00,411.07,411.07,411.05,411.06,27 20230512 16:42:00,411.05,411.05,411.04,411.04,20 20230512 16:43:00,411.05,411.05,411.05,411.05,14 20230512 16:44:00,411.06,411.06,411.06,411.06,4 20230512 16:45:00,411.06,411.06,411.05,411.05,13 20230512 16:46:00,411.59,411.59,411.59,411.59,612 20230512 16:47:00,411.05,411.09,411.05,411.09,7 20230512 16:48:00,411.08,411.08,411.08,411.08,7 20230512 16:49:00,411.08,411.08,411.08,411.08,0 20230512 16:50:00,411.08,411.08,411.08,411.08,0 20230512 16:51:00,411.11,411.12,411.11,411.11,17 20230512 16:52:00,411.11,411.11,411.11,411.11,2 20230512 16:53:00,411.1,411.12,411.1,411.12,8 20230512 16:54:00,411.14,411.14,411.11,411.11,21 20230512 16:55:00,411.11,411.11,411.11,411.11,29 20230512 16:56:00,411.11,411.11,411.08,411.08,9 20230512 16:57:00,411.59,411.59,411.09,411.09,5063 20230512 16:58:00,411.07,411.1,411.07,411.07,15 20230512 16:59:00,411.09,411.09,411.07,411.09,10 20230512 17:00:00,411.1,411.22,411.1,411.1,3 20230512 17:01:00,411.1,411.1,411.1,411.1,5 20230512 17:02:00,411.12,411.13,411.12,411.13,3 20230512 17:03:00,411.13,411.13,411.13,411.13,0 20230512 17:04:00,411.13,411.13,411.13,411.13,0 20230512 17:05:00,411.11,411.11,411.1,411.1,23 20230512 17:06:00,411.08,411.08,411.05,411.05,11 20230512 17:07:00,411.05,411.05,411.01,411.03,16 20230512 17:08:00,411.01,411.01,411.0,411.0,49 20230512 17:09:00,411.0,411.0,411.0,411.0,5 20230512 17:10:00,411.0,411.0,411.0,411.0,5 20230512 17:11:00,411.0,411.0,410.99,410.99,29 20230512 17:12:00,410.97,410.97,410.97,410.97,10 20230512 17:13:00,410.97,410.98,410.96,410.98,81 20230512 17:14:00,410.98,411.0,410.95,410.95,277 20230512 17:15:00,411.0,411.0,410.99,410.99,33 20230512 17:16:00,410.97,410.98,410.97,410.98,16 20230512 17:17:00,410.97,411.0,410.97,410.98,21 20230512 17:18:00,410.98,410.98,410.98,410.98,0 20230512 17:19:00,410.98,410.99,410.98,410.99,5 20230512 17:20:00,410.99,410.99,410.99,410.99,5 20230512 17:21:00,410.99,410.99,410.99,410.99,5 20230512 17:22:00,410.99,410.99,410.99,410.99,0 20230512 17:23:00,411.0,411.0,411.0,411.0,1 20230512 17:24:00,411.0,411.0,411.0,411.0,0 20230512 17:25:00,410.98,410.98,410.98,410.98,1 20230512 17:26:00,410.98,410.98,410.98,410.98,0 20230512 17:27:00,410.98,410.98,410.98,410.98,0 20230512 17:28:00,410.98,410.98,410.98,410.98,1 20230512 17:29:00,410.98,410.98,410.98,410.98,0 20230512 17:30:00,411.0,411.0,411.0,411.0,1 20230512 17:31:00,411.0,411.0,411.0,411.0,0 20230512 17:32:00,411.0,411.0,411.0,411.0,0 20230512 17:33:00,411.0,411.0,411.0,411.0,0 20230512 17:34:00,410.99,411.02,410.99,411.01,10 20230512 17:35:00,411.02,411.02,411.02,411.02,1 20230512 17:36:00,411.02,411.02,411.02,411.02,2 20230512 17:37:00,410.98,410.98,410.95,410.95,110 20230512 17:38:00,410.9,410.9,410.9,410.9,50 20230512 17:39:00,410.9,410.9,410.9,410.9,0 20230512 17:40:00,410.92,410.92,410.92,410.92,3 20230512 17:41:00,410.92,410.92,410.92,410.92,0 20230512 17:42:00,410.92,410.92,410.92,410.92,0 20230512 17:43:00,410.9,410.91,410.9,410.9,28 20230512 17:44:00,410.89,410.89,410.89,410.89,5 20230512 17:45:00,410.89,410.9,410.89,410.89,6 20230512 17:46:00,410.89,410.89,410.89,410.89,0 20230512 17:47:00,410.9,410.9,410.9,410.9,8 20230512 17:48:00,410.89,410.89,410.89,410.89,50 20230512 17:49:00,410.89,410.89,410.89,410.89,0 20230512 17:50:00,410.89,410.89,410.85,410.85,12 20230512 17:51:00,410.85,410.86,410.85,410.85,2 20230512 17:52:00,410.85,410.85,410.85,410.85,0 20230512 17:53:00,410.85,410.85,410.85,410.85,0 20230512 17:54:00,410.85,410.85,410.85,410.85,0 20230512 17:55:00,410.9,410.9,410.85,410.85,6 20230512 17:56:00,410.85,410.85,410.85,410.85,0 20230512 17:57:00,410.85,410.85,410.85,410.85,0 20230512 17:58:00,410.8,410.8,410.8,410.8,1 20230512 17:59:00,410.8,410.8,410.8,410.8,0 20230512 18:00:00,410.8,410.8,410.8,410.8,0 20230512 18:01:00,410.88,410.88,410.88,410.88,2 20230512 18:02:00,410.86,410.86,410.81,410.81,2 20230512 18:03:00,410.9,410.9,410.9,410.9,23 20230512 18:04:00,410.9,410.9,410.9,410.9,0 20230512 18:05:00,410.9,410.9,410.9,410.9,9 20230512 18:06:00,410.9,410.9,410.9,410.9,0 20230512 18:07:00,410.89,410.9,410.89,410.89,3 20230512 18:08:00,410.89,410.89,410.89,410.89,0 20230512 18:09:00,410.85,410.85,410.84,410.84,3 20230512 18:10:00,410.84,410.84,410.84,410.84,0 20230512 18:11:00,410.84,410.84,410.84,410.84,5 20230512 18:12:00,410.84,410.84,410.84,410.84,14 20230512 18:13:00,410.84,410.84,410.84,410.84,0 20230512 18:14:00,410.84,410.84,410.84,410.84,0 20230512 18:15:00,410.93,410.93,410.93,410.93,8 20230512 18:16:00,410.93,410.93,410.93,410.93,6 20230512 18:17:00,410.93,410.93,410.93,410.93,19 20230512 18:18:00,410.93,410.93,410.93,410.93,0 20230512 18:19:00,410.93,410.93,410.93,410.93,0 20230512 18:20:00,410.88,410.88,410.88,410.88,4 20230512 18:21:00,410.88,410.88,410.88,410.88,0 20230512 18:22:00,410.88,410.88,410.88,410.88,2 20230512 18:23:00,410.88,410.88,410.88,410.88,0 20230512 18:24:00,410.88,410.88,410.88,410.88,0 20230512 18:25:00,410.88,410.88,410.88,410.88,0 20230512 18:26:00,410.88,410.88,410.88,410.88,0 20230512 18:27:00,410.88,410.88,410.88,410.88,1 20230512 18:28:00,410.88,410.88,410.88,410.88,0 20230512 18:29:00,410.88,410.88,410.88,410.88,0 20230512 18:30:00,410.88,410.88,410.88,410.88,0 20230512 18:31:00,410.9,410.9,410.9,410.9,5 20230512 18:32:00,410.9,410.9,410.9,410.9,0 20230512 18:33:00,410.9,410.9,410.9,410.9,0 20230512 18:34:00,410.92,410.92,410.92,410.92,2 20230512 18:35:00,410.92,410.92,410.92,410.92,0 20230512 18:36:00,410.92,410.92,410.92,410.92,0 20230512 18:37:00,410.92,410.92,410.92,410.92,0 20230512 18:38:00,410.92,410.92,410.92,410.92,0 20230512 18:39:00,410.92,410.92,410.92,410.92,0 20230512 18:40:00,410.92,410.92,410.91,410.92,4 20230512 18:41:00,410.92,410.92,410.92,410.92,4 20230512 18:42:00,410.92,410.92,410.92,410.92,0 20230512 18:43:00,410.92,410.92,410.92,410.92,0 20230512 18:44:00,410.92,410.92,410.92,410.92,0 20230512 18:45:00,410.92,410.92,410.92,410.92,0 20230512 18:46:00,410.94,410.94,410.94,410.94,4 20230512 18:47:00,410.94,410.94,410.94,410.94,1 20230512 18:48:00,410.94,410.94,410.94,410.94,0 20230512 18:49:00,410.9,410.91,410.9,410.9,12 20230512 18:50:00,410.9,410.9,410.9,410.9,0 20230512 18:51:00,410.9,410.9,410.9,410.9,0 20230512 18:52:00,410.92,410.92,410.92,410.92,2 20230512 18:53:00,410.94,410.94,410.94,410.94,13 20230512 18:54:00,410.94,410.94,410.94,410.94,1 20230512 18:55:00,410.94,410.94,410.94,410.94,0 20230512 18:56:00,410.94,410.94,410.94,410.94,0 20230512 18:57:00,410.94,410.94,410.94,410.94,0 20230512 18:58:00,410.94,410.94,410.94,410.94,0 20230512 18:59:00,410.94,410.94,410.94,410.94,0 20230512 19:00:00,410.94,410.94,410.94,410.94,6 20230512 19:01:00,410.94,410.94,410.94,410.94,1 20230512 19:02:00,410.94,410.94,410.94,410.94,0 20230512 19:03:00,410.94,410.94,410.94,410.94,0 20230512 19:04:00,410.94,410.94,410.94,410.94,0 20230512 19:05:00,410.94,410.94,410.94,410.94,0 20230512 19:06:00,410.94,410.94,410.94,410.94,0 20230512 19:07:00,410.94,410.94,410.94,410.94,0 20230512 19:08:00,410.94,410.94,410.94,410.94,0 20230512 19:09:00,410.94,410.94,410.94,410.94,0 20230512 19:10:00,410.94,410.94,410.94,410.94,0 20230512 19:11:00,410.9,410.9,410.9,410.9,1 20230512 19:12:00,410.9,410.9,410.9,410.9,0 20230512 19:13:00,410.95,410.95,410.95,410.95,1 20230512 19:14:00,410.95,410.95,410.95,410.95,0 20230512 19:15:00,410.95,410.95,410.95,410.95,0 20230512 19:16:00,410.95,410.95,410.95,410.95,0 20230512 19:17:00,410.95,410.95,410.95,410.95,0 20230512 19:18:00,410.95,410.95,410.95,410.95,0 20230512 19:19:00,410.95,410.95,410.95,410.95,0 20230512 19:20:00,410.95,410.95,410.95,410.95,0 20230512 19:21:00,410.91,410.91,410.91,410.91,1 20230512 19:22:00,410.91,410.91,410.91,410.91,0 20230512 19:23:00,410.91,410.91,410.91,410.91,0 20230512 19:24:00,410.91,410.91,410.91,410.91,0 20230512 19:25:00,410.91,410.91,410.91,410.91,0 20230512 19:26:00,410.91,410.91,410.91,410.91,0 20230512 19:27:00,410.9,410.9,410.9,410.9,1 20230512 19:28:00,410.9,410.9,410.9,410.9,0 20230512 19:29:00,410.9,410.9,410.9,410.9,0 20230512 19:30:00,410.9,410.9,410.9,410.9,0 20230512 19:31:00,410.97,410.97,410.97,410.97,1 20230512 19:32:00,410.97,410.97,410.97,410.97,0 20230512 19:33:00,410.9,410.9,410.9,410.9,8 20230512 19:34:00,410.9,410.9,410.9,410.9,0 20230512 19:35:00,410.9,410.9,410.9,410.9,0 20230512 19:36:00,410.9,410.9,410.9,410.9,0 20230512 19:37:00,410.9,410.95,410.9,410.95,14 20230512 19:38:00,410.9,410.9,410.9,410.9,12 20230512 19:39:00,410.9,410.9,410.9,410.9,2 20230512 19:40:00,410.88,410.9,410.86,410.86,20 20230512 19:41:00,410.88,410.88,410.85,410.85,24 20230512 19:42:00,410.85,410.85,410.85,410.85,0 20230512 19:43:00,410.85,410.85,410.85,410.85,7 20230512 19:44:00,410.85,410.85,410.84,410.84,17 20230512 19:45:00,410.9,410.9,410.9,410.9,1 20230512 19:46:00,410.88,410.89,410.88,410.89,5 20230512 19:47:00,410.89,410.89,410.89,410.89,0 20230512 19:48:00,410.89,410.89,410.89,410.89,0 20230512 19:49:00,410.89,410.89,410.89,410.89,0 20230512 19:50:00,410.88,410.88,410.88,410.88,6 20230512 19:51:00,410.88,410.88,410.88,410.88,0 20230512 19:52:00,410.85,410.85,410.85,410.85,1 20230512 19:53:00,410.85,410.85,410.85,410.85,1 20230512 19:54:00,410.85,410.85,410.85,410.85,0 20230512 19:55:00,410.88,410.88,410.88,410.88,2 20230512 19:56:00,410.85,410.85,410.85,410.85,1 20230512 19:57:00,410.82,410.83,410.81,410.83,10 20230512 19:58:00,410.81,410.84,410.81,410.81,6 20230512 19:59:00,410.73,410.77,410.73,410.77,6 20230512 04:00:00,413.21,413.21,413.04,413.21,10 20230512 04:01:00,413.27,413.28,413.27,413.28,2 20230512 04:02:00,413.22,413.22,413.22,413.22,5 20230512 04:03:00,413.21,413.22,413.19,413.22,14 20230512 04:04:00,413.15,413.15,413.15,413.15,3 20230512 04:05:00,413.08,413.08,413.08,413.08,1 20230512 04:06:00,413.15,413.15,413.08,413.15,5 20230512 04:07:00,413.32,413.32,413.32,413.32,1 20230512 04:08:00,413.22,413.35,413.22,413.34,102 20230512 04:09:00,413.44,413.44,413.44,413.44,1 20230512 04:10:00,413.44,413.44,413.44,413.44,0 20230512 04:11:00,413.57,413.57,413.57,413.57,1 20230512 04:12:00,413.57,413.57,413.57,413.57,0 20230512 04:13:00,413.58,413.58,413.58,413.58,1 20230512 04:14:00,413.58,413.58,413.58,413.58,0 20230512 04:15:00,413.54,413.54,413.54,413.54,1 20230512 04:16:00,413.58,413.58,413.58,413.58,1 20230512 04:17:00,413.56,413.56,413.56,413.56,17 20230512 04:18:00,413.56,413.56,413.56,413.56,0 20230512 04:19:00,413.57,413.57,413.57,413.57,6 20230512 04:20:00,413.61,413.61,413.61,413.61,1 20230512 04:21:00,413.63,413.63,413.6,413.6,2 20230512 04:22:00,413.6,413.6,413.6,413.6,0 20230512 04:23:00,413.63,413.65,413.63,413.65,34 20230512 04:24:00,413.77,413.88,413.77,413.88,16 20230512 04:25:00,413.8,413.8,413.8,413.8,8 20230512 04:26:00,413.8,413.8,413.8,413.8,0 20230512 04:27:00,413.72,413.78,413.72,413.78,6 20230512 04:28:00,413.8,413.8,413.8,413.8,1 20230512 04:29:00,413.8,413.84,413.8,413.84,7 20230512 04:30:00,413.85,413.9,413.85,413.9,17 20230512 04:31:00,413.9,413.9,413.9,413.9,0 20230512 04:32:00,413.9,413.9,413.9,413.9,0 20230512 04:33:00,413.78,413.82,413.78,413.82,23 20230512 04:34:00,413.82,413.82,413.82,413.82,0 20230512 04:35:00,413.83,413.83,413.83,413.83,1 20230512 04:36:00,413.8,413.8,413.8,413.8,5 20230512 04:37:00,413.81,413.81,413.81,413.81,2 20230512 04:38:00,413.9,413.9,413.88,413.88,2 20230512 04:39:00,413.94,413.94,413.89,413.89,9 20230512 04:40:00,413.95,413.95,413.95,413.95,2 20230512 04:41:00,413.96,413.97,413.96,413.97,7 20230512 04:42:00,413.97,413.97,413.97,413.97,0 20230512 04:43:00,413.99,414.0,413.99,414.0,12 20230512 04:44:00,414.0,414.0,414.0,414.0,0 20230512 04:45:00,414.0,414.0,414.0,414.0,0 20230512 04:46:00,413.88,413.88,413.88,413.88,1 20230512 04:47:00,413.87,413.87,413.86,413.86,2 20230512 04:48:00,413.86,413.86,413.86,413.86,0 20230512 04:49:00,413.84,413.84,413.84,413.84,3 20230512 04:50:00,413.81,413.81,413.81,413.81,1 20230512 04:51:00,413.81,413.81,413.81,413.81,0 20230512 04:52:00,413.81,413.81,413.81,413.81,0 20230512 04:53:00,413.8,413.8,413.78,413.78,2 20230512 04:54:00,413.78,413.78,413.78,413.78,0 20230512 04:55:00,413.78,413.78,413.78,413.78,0 20230512 04:56:00,413.78,413.78,413.78,413.78,0 20230512 04:57:00,413.95,413.95,413.95,413.95,1 20230512 04:58:00,414.0,414.0,414.0,414.0,1 20230512 04:59:00,414.0,414.0,414.0,414.0,0 20230512 05:00:00,414.0,414.0,414.0,414.0,0 20230512 05:01:00,414.0,414.0,414.0,414.0,0 20230512 05:02:00,414.1,414.1,414.1,414.1,3 20230512 05:03:00,414.1,414.1,414.1,414.1,0 20230512 05:04:00,414.1,414.1,414.1,414.1,0 20230512 05:05:00,414.08,414.13,414.08,414.13,16 20230512 05:06:00,414.21,414.24,414.2,414.21,48 20230512 05:07:00,414.24,414.25,414.24,414.25,13 20230512 05:08:00,414.24,414.24,414.24,414.24,5 20230512 05:09:00,414.25,414.27,414.25,414.27,22 20230512 05:10:00,414.27,414.27,414.27,414.27,5 20230512 05:11:00,414.24,414.24,414.24,414.24,10 20230512 05:12:00,414.24,414.24,414.24,414.24,0 20230512 05:13:00,414.24,414.24,414.17,414.18,30 20230512 05:14:00,414.15,414.18,414.15,414.18,97 20230512 05:15:00,414.15,414.15,414.1,414.11,33 20230512 05:16:00,414.06,414.09,414.04,414.05,25 20230512 05:17:00,414.05,414.05,414.04,414.05,84 20230512 05:18:00,414.05,414.06,414.05,414.06,5 20230512 05:19:00,414.06,414.06,414.06,414.06,0 20230512 05:20:00,414.03,414.03,414.03,414.03,5 20230512 05:21:00,414.03,414.03,414.03,414.03,0 20230512 05:22:00,414.05,414.05,414.0,414.0,3 20230512 05:23:00,414.0,414.0,414.0,414.0,0 20230512 05:24:00,414.0,414.0,414.0,414.0,0 20230512 05:25:00,413.97,413.97,413.97,413.97,5 20230512 05:26:00,414.0,414.0,414.0,414.0,3 20230512 05:27:00,414.0,414.0,414.0,414.0,0 20230512 05:28:00,414.0,414.0,414.0,414.0,0 20230512 05:29:00,414.0,414.0,414.0,414.0,0 20230512 05:30:00,414.0,414.0,414.0,414.0,2 20230512 05:31:00,414.0,414.0,414.0,414.0,0 20230512 05:32:00,414.0,414.0,414.0,414.0,0 20230512 05:33:00,414.0,414.0,414.0,414.0,0 20230512 05:34:00,414.08,414.08,414.08,414.08,3 20230512 05:35:00,414.08,414.08,414.08,414.08,0 20230512 05:36:00,414.08,414.08,414.08,414.08,0 20230512 05:37:00,414.06,414.06,414.06,414.06,1 20230512 05:38:00,414.06,414.06,414.06,414.06,0 20230512 05:39:00,414.06,414.06,414.06,414.06,0 20230512 05:40:00,414.07,414.07,414.07,414.07,1 20230512 05:41:00,414.0,414.0,414.0,414.0,3 20230512 05:42:00,414.0,414.0,414.0,414.0,0 20230512 05:43:00,413.9,413.9,413.9,413.9,3 20230512 05:44:00,413.9,413.9,413.9,413.9,0 20230512 05:45:00,413.95,413.95,413.95,413.95,1 20230512 05:46:00,413.95,413.95,413.95,413.95,0 20230512 05:47:00,413.95,413.95,413.95,413.95,0 20230512 05:48:00,413.95,413.95,413.95,413.95,0 20230512 05:49:00,413.95,413.95,413.95,413.95,0 20230512 05:50:00,414.03,414.03,414.03,414.03,2 20230512 05:51:00,414.03,414.03,414.03,414.03,0 20230512 05:52:00,414.03,414.03,414.03,414.03,0 20230512 05:53:00,414.03,414.03,414.02,414.02,3 20230512 05:54:00,414.0,414.02,414.0,414.0,4 20230512 05:55:00,413.93,413.93,413.93,413.93,1 20230512 05:56:00,413.9,413.9,413.85,413.85,3 20230512 05:57:00,413.83,413.83,413.83,413.83,2 20230512 05:58:00,413.8,413.81,413.8,413.81,6 20230512 05:59:00,413.73,413.73,413.71,413.71,33 20230512 06:00:00,413.8,413.8,413.8,413.8,1 20230512 06:01:00,413.8,413.8,413.79,413.8,30 20230512 06:02:00,413.8,413.8,413.8,413.8,0 20230512 06:03:00,413.88,413.9,413.88,413.9,11 20230512 06:04:00,413.91,413.91,413.91,413.91,1 20230512 06:05:00,413.91,413.91,413.91,413.91,0 20230512 06:06:00,413.91,413.91,413.91,413.91,0 20230512 06:07:00,413.81,413.81,413.75,413.75,57 20230512 06:08:00,413.75,413.75,413.75,413.75,0 20230512 06:09:00,413.73,413.73,413.73,413.73,1 20230512 06:10:00,413.7,413.83,413.68,413.81,15 20230512 06:11:00,413.81,413.81,413.81,413.81,0 20230512 06:12:00,413.81,413.81,413.81,413.81,0 20230512 06:13:00,413.81,413.81,413.81,413.81,0 20230512 06:14:00,413.81,413.81,413.81,413.81,0 20230512 06:15:00,413.81,413.81,413.81,413.81,0 20230512 06:16:00,413.81,413.81,413.81,413.81,0 20230512 06:17:00,413.81,413.81,413.81,413.81,0 20230512 06:18:00,413.6,413.6,413.58,413.58,22 20230512 06:19:00,413.54,413.55,413.54,413.55,5 20230512 06:20:00,413.55,413.55,413.55,413.55,0 20230512 06:21:00,413.55,413.55,413.55,413.55,0 20230512 06:22:00,413.65,413.65,413.65,413.65,2 20230512 06:23:00,413.65,413.65,413.65,413.65,0 20230512 06:24:00,413.73,413.73,413.73,413.73,2 20230512 06:25:00,413.72,413.72,413.72,413.72,1 20230512 06:26:00,413.72,413.72,413.72,413.72,0 20230512 06:27:00,413.72,413.72,413.72,413.72,0 20230512 06:28:00,413.78,413.78,413.78,413.78,5 20230512 06:29:00,413.8,413.9,413.8,413.87,57 20230512 06:30:00,413.87,413.87,413.87,413.87,0 20230512 06:31:00,413.86,413.87,413.86,413.87,6 20230512 06:32:00,413.82,413.82,413.77,413.77,2 20230512 06:33:00,413.73,413.74,413.73,413.74,3 20230512 06:34:00,413.74,413.74,413.74,413.74,0 20230512 06:35:00,413.74,413.74,413.74,413.74,0 20230512 06:36:00,413.7,413.7,413.7,413.7,2 20230512 06:37:00,413.8,413.8,413.8,413.8,23 20230512 06:38:00,413.8,413.8,413.77,413.77,6 20230512 06:39:00,413.83,413.85,413.83,413.85,24 20230512 06:40:00,413.8,413.83,413.8,413.83,56 20230512 06:41:00,413.83,413.83,413.83,413.83,7 20230512 06:42:00,413.83,413.83,413.83,413.83,5 20230512 06:43:00,413.79,413.86,413.79,413.86,4 20230512 06:44:00,413.86,413.86,413.86,413.86,10 20230512 06:45:00,413.9,413.9,413.9,413.9,10 20230512 06:46:00,413.9,413.9,413.9,413.9,0 20230512 06:47:00,413.95,413.97,413.93,413.93,6 20230512 06:48:00,413.99,414.0,413.99,414.0,15 20230512 06:49:00,414.04,414.04,413.93,413.93,6 20230512 06:50:00,413.93,413.93,413.93,413.93,0 20230512 06:51:00,413.96,413.96,413.96,413.96,10 20230512 06:52:00,413.95,413.95,413.95,413.95,1 20230512 06:53:00,413.9,413.91,413.9,413.91,8 20230512 06:54:00,413.86,413.86,413.86,413.86,5 20230512 06:55:00,413.86,413.86,413.86,413.86,0 20230512 06:56:00,413.96,413.96,413.95,413.95,14 20230512 06:57:00,413.95,413.95,413.95,413.95,0 20230512 06:58:00,413.95,413.95,413.95,413.95,0 20230512 06:59:00,413.84,413.84,413.84,413.84,5 20230512 07:00:00,413.83,413.88,413.8,413.87,29 20230512 07:01:00,413.97,413.98,413.94,413.94,28 20230512 07:02:00,413.96,413.96,413.95,413.95,12 20230512 07:03:00,413.93,413.93,413.89,413.89,23 20230512 07:04:00,413.89,413.89,413.85,413.86,11 20230512 07:05:00,413.86,413.86,413.86,413.86,0 20230512 07:06:00,413.81,413.84,413.79,413.84,26 20230512 07:07:00,413.82,413.82,413.81,413.82,5 20230512 07:08:00,413.75,413.75,413.72,413.72,64 20230512 07:09:00,413.78,413.8,413.77,413.8,68 20230512 07:10:00,413.79,413.79,413.77,413.78,7 20230512 07:11:00,413.78,413.78,413.78,413.78,0 20230512 07:12:00,413.8,413.81,413.8,413.81,17 20230512 07:13:00,413.84,413.84,413.84,413.84,2 20230512 07:14:00,413.87,413.9,413.87,413.9,12 20230512 07:15:00,413.88,413.9,413.88,413.89,14 20230512 07:16:00,413.85,413.85,413.83,413.83,9 20230512 07:17:00,413.83,413.83,413.83,413.83,4 20230512 07:18:00,413.84,413.84,413.84,413.84,1 20230512 07:19:00,413.75,413.75,413.72,413.72,5 20230512 07:20:00,413.73,413.73,413.73,413.73,2 20230512 07:21:00,413.75,413.78,413.75,413.75,6 20230512 07:22:00,413.73,413.73,413.73,413.73,1 20230512 07:23:00,413.7,413.71,413.67,413.71,58 20230512 07:24:00,413.7,413.71,413.68,413.68,14 20230512 07:25:00,413.72,413.72,413.72,413.72,1 20230512 07:26:00,413.66,413.66,413.59,413.59,31 20230512 07:27:00,413.59,413.59,413.59,413.59,1 20230512 07:28:00,413.55,413.57,413.53,413.55,8 20230512 07:29:00,413.53,413.53,413.51,413.51,34 20230512 07:30:00,413.5,413.51,413.5,413.5,94 20230512 07:31:00,413.51,413.6,413.51,413.6,10 20230512 07:32:00,413.55,413.62,413.55,413.62,14 20230512 07:33:00,413.61,413.62,413.61,413.62,13 20230512 07:34:00,413.65,413.65,413.64,413.64,9 20230512 07:35:00,413.64,413.64,413.63,413.63,13 20230512 07:36:00,413.56,413.58,413.56,413.58,8 20230512 07:37:00,413.58,413.58,413.55,413.55,9 20230512 07:38:00,413.62,413.66,413.62,413.66,8 20230512 07:39:00,413.66,413.67,413.62,413.62,32 20230512 07:40:00,413.62,413.62,413.62,413.62,0 20230512 07:41:00,413.62,413.62,413.62,413.62,0 20230512 07:42:00,413.68,413.68,413.66,413.66,9 20230512 07:43:00,413.66,413.66,413.62,413.62,17 20230512 07:44:00,413.65,413.65,413.65,413.65,1 20230512 07:45:00,413.6,413.6,413.6,413.6,12 20230512 07:46:00,413.56,413.56,413.56,413.56,8 20230512 07:47:00,413.53,413.55,413.53,413.55,3 20230512 07:48:00,413.55,413.59,413.55,413.59,3 20230512 07:49:00,413.58,413.64,413.58,413.64,17 20230512 07:50:00,413.6,413.6,413.6,413.6,2 20230512 07:51:00,413.6,413.63,413.6,413.6,8 20230512 07:52:00,413.63,413.63,413.63,413.63,7 20230512 07:53:00,413.63,413.63,413.63,413.63,0 20230512 07:54:00,413.58,413.58,413.55,413.55,4 20230512 07:55:00,413.57,413.57,413.51,413.51,3 20230512 07:56:00,413.48,413.5,413.4,413.46,151 20230512 07:57:00,413.46,413.47,413.42,413.46,32 20230512 07:58:00,413.58,413.58,413.58,413.58,1 20230512 07:59:00,413.58,413.59,413.53,413.53,6 20230512 08:00:00,413.85,413.96,413.19,413.49,180 20230512 08:01:00,413.55,413.66,413.01,413.58,53 20230512 08:02:00,413.44,413.63,412.91,413.61,23 20230512 08:03:00,413.61,413.61,413.61,413.61,0 20230512 08:04:00,413.51,413.51,413.48,413.49,40 20230512 08:05:00,413.43,413.44,413.42,413.43,35 20230512 08:06:00,413.44,413.45,413.43,413.45,27 20230512 08:07:00,413.5,413.53,413.49,413.52,22 20230512 08:08:00,413.55,413.59,413.53,413.53,3 20230512 08:09:00,413.53,413.53,413.53,413.53,0 20230512 08:10:00,413.5,413.53,413.5,413.53,4 20230512 08:11:00,413.49,413.49,413.44,413.44,12 20230512 08:12:00,413.42,413.43,413.42,413.43,9 20230512 08:13:00,413.4,413.45,413.39,413.45,15 20230512 08:14:00,413.48,413.48,413.45,413.45,3 20230512 08:15:00,413.46,413.5,413.46,413.5,4 20230512 08:16:00,413.47,413.47,413.4,413.45,372 20230512 08:17:00,413.45,413.45,413.43,413.44,20 20230512 08:18:00,413.44,413.44,413.44,413.44,0 20230512 08:19:00,413.38,413.38,413.32,413.32,33 20230512 08:20:00,413.3,413.3,413.24,413.27,149 20230512 08:21:00,413.25,413.3,413.25,413.27,13 20230512 08:22:00,413.2,413.21,413.2,413.2,9 20230512 08:23:00,413.24,413.24,413.24,413.24,1 20230512 08:24:00,413.31,413.31,413.31,413.31,7 20230512 08:25:00,413.32,413.32,413.32,413.32,4 20230512 08:26:00,413.35,413.36,413.35,413.35,1 20230512 08:27:00,413.46,413.46,413.35,413.38,26 20230512 08:28:00,413.3,413.36,413.3,413.36,5 20230512 08:29:00,413.22,413.32,413.22,413.32,311 20230512 08:30:00,413.24,413.29,413.21,413.27,48 20230512 08:31:00,413.3,413.3,413.3,413.3,9 20230512 08:32:00,413.35,413.46,413.35,413.43,118 20230512 08:33:00,413.38,413.4,413.37,413.38,765 20230512 08:34:00,413.4,413.5,413.4,413.5,27 20230512 08:35:00,413.51,413.54,413.5,413.51,465 20230512 08:36:00,413.52,413.52,413.48,413.48,399 20230512 08:37:00,413.53,413.53,413.51,413.51,19 20230512 08:38:00,413.55,413.6,413.55,413.59,39 20230512 08:39:00,413.59,413.59,413.5,413.5,76 20230512 08:40:00,413.5,413.54,413.49,413.54,12 20230512 08:41:00,413.55,413.55,413.55,413.55,1 20230512 08:42:00,413.6,413.6,413.59,413.59,32 20230512 08:43:00,413.6,413.66,413.6,413.61,169 20230512 08:44:00,413.62,413.65,413.61,413.61,65 20230512 08:45:00,413.61,413.62,413.51,413.51,25 20230512 08:46:00,413.47,413.48,413.45,413.48,17 20230512 08:47:00,413.51,413.51,413.48,413.48,17 20230512 08:48:00,413.48,413.48,413.48,413.48,0 20230512 08:49:00,413.48,413.54,413.47,413.54,57 20230512 08:50:00,413.55,413.55,413.54,413.55,20 20230512 08:51:00,413.57,413.57,413.55,413.55,9 20230512 08:52:00,413.53,413.56,413.53,413.56,14 20230512 08:53:00,413.54,413.54,413.5,413.5,10 20230512 08:54:00,413.53,413.53,413.5,413.5,5 20230512 08:55:00,413.5,413.5,413.5,413.5,0 20230512 08:56:00,413.48,413.48,413.41,413.41,23 20230512 08:57:00,413.4,413.41,413.36,413.36,48 20230512 08:58:00,413.39,413.39,413.39,413.39,10 20230512 08:59:00,413.49,413.52,413.44,413.44,102 20230512 09:00:00,413.43,413.43,413.39,413.41,13 20230512 09:01:00,413.41,413.41,413.41,413.41,2 20230512 09:02:00,413.44,413.53,413.43,413.48,73 20230512 09:03:00,413.47,413.48,413.36,413.37,22 20230512 09:04:00,413.35,413.41,413.35,413.41,9 20230512 09:05:00,413.43,413.45,413.4,413.45,14 20230512 09:06:00,413.4,413.4,413.37,413.37,4 20230512 09:07:00,413.35,413.37,413.27,413.32,64 20230512 09:08:00,413.34,413.34,413.3,413.3,3 20230512 09:09:00,413.34,413.34,413.33,413.33,3 20230512 09:10:00,413.34,413.38,413.34,413.36,15 20230512 09:11:00,413.36,413.36,413.33,413.33,6 20230512 09:12:00,413.35,413.35,413.32,413.32,17 20230512 09:13:00,413.39,413.46,413.39,413.46,10 20230512 09:14:00,413.5,413.54,413.5,413.54,13 20230512 09:15:00,413.56,413.56,413.51,413.51,6 20230512 09:16:00,413.58,413.58,413.58,413.58,11 20230512 09:17:00,413.58,413.6,413.5,413.5,41 20230512 09:18:00,413.5,413.5,413.48,413.49,26 20230512 09:19:00,413.47,413.47,413.43,413.43,8 20230512 09:20:00,413.43,413.45,413.38,413.44,36 20230512 09:21:00,413.45,413.5,413.44,413.48,15 20230512 09:22:00,413.48,413.48,413.46,413.47,15 20230512 09:23:00,413.47,413.47,413.47,413.47,15 20230512 09:24:00,413.49,413.49,413.48,413.48,19 20230512 09:25:00,413.47,413.47,413.38,413.47,274 20230512 09:26:00,413.44,413.49,413.4,413.48,226 20230512 09:27:00,413.48,413.56,413.48,413.55,81 20230512 09:28:00,413.54,413.54,413.47,413.48,166 20230512 09:29:00,413.5,413.5,413.35,413.41,69 20230512 09:30:00,413.41,413.5,413.32,413.35,4040 20230512 09:31:00,413.35,413.48,413.26,413.29,1727 20230512 09:32:00,413.29,413.57,413.26,413.55,1514 20230512 09:33:00,413.54,413.56,413.36,413.4,1187 20230512 09:34:00,413.39,413.47,413.26,413.37,1866 20230512 09:35:00,413.37,413.47,413.3,413.37,1996 20230512 09:36:00,413.36,413.42,413.24,413.29,1389 20230512 09:37:00,413.3,413.45,413.29,413.34,1218 20230512 09:38:00,413.34,413.41,413.16,413.21,1438 20230512 09:39:00,413.22,413.38,413.17,413.25,1405 20230512 09:40:00,413.25,413.35,413.21,413.29,905 20230512 09:41:00,413.28,413.53,413.27,413.5,1163 20230512 09:42:00,413.5,413.52,413.39,413.46,1159 20230512 09:43:00,413.46,413.64,413.44,413.57,1484 20230512 09:44:00,413.58,413.59,413.32,413.45,1120 20230512 09:45:00,413.47,413.55,413.45,413.46,1700 20230512 09:46:00,413.45,413.45,413.27,413.36,1366 20230512 09:47:00,413.37,413.37,413.11,413.13,2324 20230512 09:48:00,413.13,413.14,412.81,412.87,2305 20230512 09:49:00,412.87,412.92,412.52,412.69,2954 20230512 09:50:00,412.69,412.9,412.56,412.82,2167 20230512 09:51:00,412.84,413.1,412.83,413.04,3202 20230512 09:52:00,413.05,413.27,413.03,413.17,2006 20230512 09:53:00,413.17,413.25,413.12,413.13,1348 20230512 09:54:00,413.14,413.31,413.08,413.22,1473 20230512 09:55:00,413.22,413.33,413.14,413.15,1478 20230512 09:56:00,413.15,413.2,413.06,413.12,852 20230512 09:57:00,413.11,413.13,413.04,413.06,1281 20230512 09:58:00,413.06,413.13,413.05,413.11,476 20230512 09:59:00,413.11,413.15,412.7,412.73,706 20230512 10:00:00,412.73,412.95,412.37,412.69,4265 20230512 10:01:00,412.68,412.69,412.17,412.28,3901 20230512 10:02:00,412.27,412.61,412.25,412.42,2984 20230512 10:03:00,412.42,412.61,412.22,412.28,2252 20230512 10:04:00,412.27,412.4,412.01,412.09,2712 20230512 10:05:00,412.1,412.26,412.0,412.04,2602 20230512 10:06:00,412.04,412.06,411.91,412.0,2508 20230512 10:07:00,412.01,412.13,411.83,412.02,2258 20230512 10:08:00,412.03,412.24,411.98,412.16,2291 20230512 10:09:00,412.16,412.32,412.06,412.3,1884 20230512 10:10:00,412.3,412.38,412.16,412.27,1766 20230512 10:11:00,412.28,412.53,412.28,412.36,1843 20230512 10:12:00,412.35,412.38,412.25,412.35,904 20230512 10:13:00,412.36,412.44,412.29,412.31,671 20230512 10:14:00,412.31,412.39,412.23,412.26,855 20230512 10:15:00,412.26,412.31,412.12,412.24,1877 20230512 10:16:00,412.25,412.27,412.02,412.06,1260 20230512 10:17:00,412.05,412.36,412.05,412.31,1141 20230512 10:18:00,412.33,412.36,412.25,412.28,818 20230512 10:19:00,412.28,412.38,412.21,412.35,759 20230512 10:20:00,412.35,412.4,412.17,412.22,739 20230512 10:21:00,412.21,412.35,412.13,412.17,1200 20230512 10:22:00,412.17,412.34,412.14,412.31,1103 20230512 10:23:00,412.31,412.32,412.2,412.25,942 20230512 10:24:00,412.23,412.37,412.17,412.33,824 20230512 10:25:00,412.35,412.37,412.12,412.16,960 20230512 10:26:00,412.16,412.35,412.14,412.31,693 20230512 10:27:00,412.31,412.31,412.16,412.25,577 20230512 10:28:00,412.25,412.28,412.15,412.26,1447 20230512 10:29:00,412.25,412.25,411.94,411.97,1004 20230512 10:30:00,411.97,411.98,411.65,411.77,1761 20230512 10:31:00,411.8,411.92,411.77,411.82,1838 20230512 10:32:00,411.83,411.83,411.63,411.76,1624 20230512 10:33:00,411.76,411.91,411.74,411.81,1352 20230512 10:34:00,411.8,411.81,411.68,411.7,963 20230512 10:35:00,411.69,411.72,411.49,411.51,1423 20230512 10:36:00,411.54,411.54,411.33,411.37,2960 20230512 10:37:00,411.37,411.49,411.22,411.49,1901 20230512 10:38:00,411.48,411.66,411.44,411.57,1403 20230512 10:39:00,411.59,411.76,411.59,411.64,1026 20230512 10:40:00,411.64,411.68,411.56,411.65,639 20230512 10:41:00,411.64,411.68,411.56,411.59,622 20230512 10:42:00,411.59,411.68,411.54,411.58,1212 20230512 10:43:00,411.58,411.78,411.55,411.74,1209 20230512 10:44:00,411.75,411.75,411.57,411.73,656 20230512 10:45:00,411.73,411.78,411.65,411.71,602 20230512 10:46:00,411.7,411.7,411.54,411.56,751 20230512 10:47:00,411.56,411.58,411.42,411.57,1062 20230512 10:48:00,411.58,411.65,411.46,411.58,912 20230512 10:49:00,411.58,411.64,411.54,411.61,468 20230512 10:50:00,411.6,411.62,411.4,411.48,542 20230512 10:51:00,411.48,411.58,411.44,411.56,560 20230512 10:52:00,411.55,411.56,411.36,411.36,799 20230512 10:53:00,411.36,411.4,411.24,411.37,1448 20230512 10:54:00,411.36,411.38,411.25,411.33,836 20230512 10:55:00,411.32,411.43,411.3,411.41,2038 20230512 10:56:00,411.41,411.47,411.36,411.43,1038 20230512 10:57:00,411.44,411.52,411.41,411.52,2099 20230512 10:58:00,411.53,411.53,411.35,411.36,832 20230512 10:59:00,411.36,411.52,411.33,411.51,1256 20230512 11:00:00,411.53,411.69,411.44,411.54,1495 20230512 11:01:00,411.54,411.74,411.54,411.57,734 20230512 11:02:00,411.55,411.59,411.38,411.42,896 20230512 11:03:00,411.42,411.55,411.4,411.53,471 20230512 11:04:00,411.54,411.77,411.54,411.73,748 20230512 11:05:00,411.74,412.01,411.65,411.96,1399 20230512 11:06:00,411.96,412.02,411.86,411.97,1267 20230512 11:07:00,411.97,411.98,411.8,411.81,663 20230512 11:08:00,411.81,411.91,411.79,411.85,922 20230512 11:09:00,411.84,411.85,411.7,411.75,906 20230512 11:10:00,411.75,411.85,411.7,411.81,675 20230512 11:11:00,411.8,411.85,411.72,411.74,368 20230512 11:12:00,411.72,411.72,411.33,411.38,1398 20230512 11:13:00,411.38,411.46,411.3,411.32,649 20230512 11:14:00,411.31,411.4,411.24,411.37,658 20230512 11:15:00,411.37,411.37,410.91,410.93,2246 20230512 11:16:00,410.93,411.1,410.75,411.0,1793 20230512 11:17:00,411.01,411.14,410.98,411.0,956 20230512 11:18:00,411.0,411.19,411.0,411.06,794 20230512 11:19:00,411.07,411.14,410.98,410.99,568 20230512 11:20:00,411.0,411.26,410.97,411.23,738 20230512 11:21:00,411.25,411.27,411.11,411.12,756 20230512 11:22:00,411.12,411.22,411.09,411.15,1072 20230512 11:23:00,411.14,411.16,411.01,411.03,768 20230512 11:24:00,411.02,411.05,410.92,410.94,1117 20230512 11:25:00,410.94,411.03,410.87,411.01,735 20230512 11:26:00,411.01,411.11,410.94,410.96,1153 20230512 11:27:00,410.97,410.99,410.85,410.87,1160 20230512 11:28:00,410.88,410.91,410.76,410.84,1600 20230512 11:29:00,410.83,410.97,410.75,410.84,1001 20230512 11:30:00,410.85,410.93,410.74,410.88,1569 20230512 11:31:00,410.86,410.98,410.86,410.91,1052 20230512 11:32:00,410.91,411.01,410.8,410.82,1344 20230512 11:33:00,410.82,410.89,410.77,410.84,687 20230512 11:34:00,410.84,411.01,410.81,410.96,1225 20230512 11:35:00,410.96,411.04,410.84,410.91,819 20230512 11:36:00,410.91,410.92,410.82,410.9,599 20230512 11:37:00,410.87,411.03,410.83,410.86,787 20230512 11:38:00,410.85,410.9,410.78,410.79,815 20230512 11:39:00,410.79,410.82,410.67,410.74,1750 20230512 11:40:00,410.74,410.88,410.68,410.8,1261 20230512 11:41:00,410.8,410.9,410.79,410.88,707 20230512 11:42:00,410.88,410.94,410.81,410.94,815 20230512 11:43:00,410.94,410.95,410.81,410.89,847 20230512 11:44:00,410.9,410.94,410.73,410.73,766 20230512 11:45:00,410.74,410.91,410.69,410.91,1117 20230512 11:46:00,410.9,410.92,410.83,410.92,414 20230512 11:47:00,410.92,410.97,410.84,410.94,547 20230512 11:48:00,410.94,411.15,410.91,411.14,1194 20230512 11:49:00,411.15,411.16,410.96,411.0,904 20230512 11:50:00,411.02,411.13,411.0,411.03,925 20230512 11:51:00,411.01,411.01,410.87,410.9,1001 20230512 11:52:00,410.88,411.03,410.88,411.01,646 20230512 11:53:00,410.99,411.09,410.96,411.07,535 20230512 11:54:00,411.07,411.09,410.94,411.06,736 20230512 11:55:00,411.06,411.15,411.0,411.05,747 20230512 11:56:00,411.04,411.31,411.04,411.3,938 20230512 11:57:00,411.3,411.31,411.21,411.27,917 20230512 11:58:00,411.27,411.37,411.26,411.32,590 20230512 11:59:00,411.34,411.53,411.33,411.47,1042 20230512 12:00:00,411.48,411.58,411.41,411.43,953 20230512 12:01:00,411.44,411.44,411.25,411.33,873 20230512 12:02:00,411.32,411.39,411.21,411.23,498 20230512 12:03:00,411.23,411.24,410.88,410.93,3175 20230512 12:04:00,410.93,410.98,410.8,410.85,1126 20230512 12:05:00,410.84,410.93,410.77,410.92,488 20230512 12:06:00,410.91,410.95,410.78,410.78,882 20230512 12:07:00,410.8,410.87,410.73,410.74,719 20230512 12:08:00,410.74,410.8,410.69,410.73,1280 20230512 12:09:00,410.71,410.8,410.68,410.79,674 20230512 12:10:00,410.77,410.77,410.64,410.66,668 20230512 12:11:00,410.65,410.66,410.39,410.44,1527 20230512 12:12:00,410.43,410.55,410.35,410.52,1086 20230512 12:13:00,410.51,410.57,410.38,410.42,732 20230512 12:14:00,410.42,410.47,410.38,410.42,518 20230512 12:15:00,410.42,410.54,410.36,410.52,1058 20230512 12:16:00,410.53,410.63,410.49,410.49,1145 20230512 12:17:00,410.51,410.59,410.48,410.53,547 20230512 12:18:00,410.52,410.59,410.43,410.47,625 20230512 12:19:00,410.46,410.58,410.45,410.54,503 20230512 12:20:00,410.52,410.6,410.29,410.3,1905 20230512 12:21:00,410.3,410.37,410.27,410.31,650 20230512 12:22:00,410.3,410.32,410.01,410.05,1912 20230512 12:23:00,410.05,410.14,410.01,410.13,1741 20230512 12:24:00,410.12,410.25,410.07,410.08,1570 20230512 12:25:00,410.08,410.17,410.03,410.1,791 20230512 12:26:00,410.1,410.14,410.06,410.13,754 20230512 12:27:00,410.13,410.17,410.03,410.13,1142 20230512 12:28:00,410.12,410.24,410.09,410.1,1148 20230512 12:29:00,410.09,410.13,410.07,410.08,541 20230512 12:30:00,410.09,410.11,410.02,410.08,1474 20230512 12:31:00,410.08,410.23,410.0,410.22,1243 20230512 12:32:00,410.21,410.28,410.16,410.25,1092 20230512 12:33:00,410.26,410.41,410.25,410.39,813 20230512 12:34:00,410.39,410.42,410.3,410.35,537 20230512 12:35:00,410.36,410.47,410.34,410.35,728 20230512 12:36:00,410.35,410.36,410.16,410.16,886 20230512 12:37:00,410.15,410.16,409.86,409.89,2019 20230512 12:38:00,409.89,410.0,409.88,409.94,811 20230512 12:39:00,409.94,410.19,409.94,410.18,782 20230512 12:40:00,410.18,410.2,409.99,409.99,664 20230512 12:41:00,410.0,410.07,409.95,410.03,303 20230512 12:42:00,410.02,410.04,409.84,409.89,573 20230512 12:43:00,409.88,409.9,409.79,409.81,1071 20230512 12:44:00,409.8,409.83,409.72,409.76,1332 20230512 12:45:00,409.76,409.78,409.56,409.59,1420 20230512 12:46:00,409.58,409.69,409.58,409.63,973 20230512 12:47:00,409.63,409.68,409.6,409.63,589 20230512 12:48:00,409.62,409.65,409.48,409.5,765 20230512 12:49:00,409.49,409.58,409.45,409.54,736 20230512 12:50:00,409.53,409.54,409.47,409.49,590 20230512 12:51:00,409.49,409.66,409.47,409.59,999 20230512 12:52:00,409.59,409.7,409.58,409.6,943 20230512 12:53:00,409.61,409.63,409.53,409.6,834 20230512 12:54:00,409.59,409.6,409.49,409.5,1186 20230512 12:55:00,409.5,409.56,409.46,409.52,1245 20230512 12:56:00,409.53,409.68,409.53,409.62,870 20230512 12:57:00,409.61,409.62,409.48,409.48,521 20230512 12:58:00,409.48,409.62,409.46,409.62,793 20230512 12:59:00,409.62,409.67,409.57,409.57,749 20230512 13:00:00,409.57,409.61,409.46,409.48,901 20230512 13:01:00,409.49,409.53,409.41,409.43,1098 20230512 13:02:00,409.44,409.45,409.31,409.38,1313 20230512 13:03:00,409.39,409.57,409.36,409.55,833 20230512 13:04:00,409.54,409.68,409.52,409.66,1003 20230512 13:05:00,409.66,409.77,409.63,409.7,1267 20230512 13:06:00,409.7,409.76,409.66,409.74,712 20230512 13:07:00,409.74,409.88,409.68,409.86,1392 20230512 13:08:00,409.86,409.88,409.79,409.8,908 20230512 13:09:00,409.8,409.83,409.7,409.82,806 20230512 13:10:00,409.83,409.85,409.74,409.78,404 20230512 13:11:00,409.79,409.94,409.79,409.93,845 20230512 13:12:00,409.93,410.01,409.89,409.94,1310 20230512 13:13:00,409.94,410.06,409.92,410.02,577 20230512 13:14:00,410.01,410.01,409.81,409.85,1133 20230512 13:15:00,409.86,409.89,409.68,409.69,1160 20230512 13:16:00,409.68,409.79,409.68,409.74,558 20230512 13:17:00,409.74,409.76,409.65,409.69,461 20230512 13:18:00,409.69,409.84,409.68,409.71,579 20230512 13:19:00,409.73,409.78,409.67,409.72,393 20230512 13:20:00,409.71,409.82,409.66,409.77,521 20230512 13:21:00,409.77,410.07,409.75,410.05,2268 20230512 13:22:00,410.06,410.14,410.0,410.13,1225 20230512 13:23:00,410.13,410.42,410.1,410.4,2211 20230512 13:24:00,410.41,410.58,410.37,410.57,1930 20230512 13:25:00,410.58,410.72,410.37,410.4,1899 20230512 13:26:00,410.39,410.48,410.21,410.25,1597 20230512 13:27:00,410.25,410.33,410.23,410.27,1205 20230512 13:28:00,410.28,410.38,410.27,410.36,489 20230512 13:29:00,410.35,410.37,410.29,410.31,467 20230512 13:30:00,410.31,410.42,410.22,410.4,1155 20230512 13:31:00,410.4,410.61,410.37,410.5,1322 20230512 13:32:00,410.51,410.52,410.2,410.29,1480 20230512 13:33:00,410.28,410.37,410.26,410.35,1142 20230512 13:34:00,410.35,410.36,410.09,410.1,1460 20230512 13:35:00,410.11,410.15,410.04,410.12,957 20230512 13:36:00,410.12,410.15,409.91,409.93,1067 20230512 13:37:00,409.93,409.94,409.78,409.86,1133 20230512 13:38:00,409.87,410.12,409.87,410.09,579 20230512 13:39:00,410.1,410.14,409.87,409.96,968 20230512 13:40:00,409.95,410.04,409.85,410.03,549 20230512 13:41:00,410.02,410.15,410.02,410.11,550 20230512 13:42:00,410.11,410.13,410.04,410.11,471 20230512 13:43:00,410.11,410.17,410.02,410.16,588 20230512 13:44:00,410.16,410.18,410.07,410.09,397 20230512 13:45:00,410.07,410.09,409.93,409.95,662 20230512 13:46:00,409.96,409.99,409.76,409.79,736 20230512 13:47:00,409.78,409.81,409.72,409.77,711 20230512 13:48:00,409.78,409.82,409.71,409.74,565 20230512 13:49:00,409.75,409.88,409.72,409.84,733 20230512 13:50:00,409.84,409.86,409.71,409.78,646 20230512 13:51:00,409.79,409.79,409.7,409.77,292 20230512 13:52:00,409.77,409.81,409.52,409.59,1841 20230512 13:53:00,409.58,409.71,409.57,409.59,640 20230512 13:54:00,409.59,409.66,409.49,409.54,667 20230512 13:55:00,409.52,409.58,409.45,409.46,865 20230512 13:56:00,409.46,409.47,409.26,409.41,1502 20230512 13:57:00,409.4,409.4,409.32,409.36,783 20230512 13:58:00,409.36,409.37,409.19,409.27,1420 20230512 13:59:00,409.26,409.37,409.22,409.31,889 20230512 14:00:00,409.32,409.32,409.08,409.17,2240 20230512 14:01:00,409.17,409.32,409.12,409.23,1813 20230512 14:02:00,409.23,409.44,409.2,409.38,1283 20230512 14:03:00,409.38,409.62,409.37,409.48,1727 20230512 14:04:00,409.5,409.57,409.43,409.46,1054 20230512 14:05:00,409.47,409.6,409.45,409.57,438 20230512 14:06:00,409.57,409.59,409.4,409.4,1159 20230512 14:07:00,409.4,409.64,409.38,409.59,812 20230512 14:08:00,409.59,409.6,409.37,409.45,1297 20230512 14:09:00,409.44,409.51,409.4,409.47,454 20230512 14:10:00,409.47,409.66,409.47,409.64,680 20230512 14:11:00,409.66,409.73,409.5,409.58,2022 20230512 14:12:00,409.58,409.62,409.18,409.23,1895 20230512 14:13:00,409.23,409.27,409.18,409.2,532 20230512 14:14:00,409.21,409.24,409.13,409.19,884 20230512 14:15:00,409.19,409.22,409.13,409.14,1144 20230512 14:16:00,409.14,409.29,409.07,409.27,1082 20230512 14:17:00,409.27,409.27,409.14,409.24,636 20230512 14:18:00,409.24,409.27,409.17,409.21,619 20230512 14:19:00,409.21,409.28,409.17,409.27,1163 20230512 14:20:00,409.26,409.3,409.12,409.14,853 20230512 14:21:00,409.14,409.26,409.12,409.26,833 20230512 14:22:00,409.25,409.44,409.24,409.37,1405 20230512 14:23:00,409.37,409.37,409.28,409.3,528 20230512 14:24:00,409.3,409.4,409.29,409.34,1074 20230512 14:25:00,409.33,409.41,409.33,409.4,555 20230512 14:26:00,409.41,409.5,409.37,409.47,722 20230512 14:27:00,409.47,409.66,409.43,409.65,754 20230512 14:28:00,409.65,409.83,409.64,409.77,1666 20230512 14:29:00,409.76,409.84,409.47,409.53,2159 20230512 14:30:00,409.51,409.69,409.49,409.55,1000 20230512 14:31:00,409.55,409.56,409.3,409.38,986 20230512 14:32:00,409.38,409.63,409.34,409.61,1403 20230512 14:33:00,409.62,409.66,409.44,409.5,1685 20230512 14:34:00,409.51,409.68,409.51,409.67,770 20230512 14:35:00,409.68,409.7,409.38,409.43,1571 20230512 14:36:00,409.4,409.44,409.32,409.43,637 20230512 14:37:00,409.43,409.52,409.36,409.48,384 20230512 14:38:00,409.49,409.54,409.32,409.36,1096 20230512 14:39:00,409.34,409.38,409.29,409.38,603 20230512 14:40:00,409.36,409.39,409.2,409.22,809 20230512 14:41:00,409.22,409.22,409.11,409.16,1238 20230512 14:42:00,409.16,409.32,409.13,409.31,1128 20230512 14:43:00,409.31,409.45,409.3,409.43,750 20230512 14:44:00,409.43,409.45,409.33,409.37,465 20230512 14:45:00,409.36,409.6,409.34,409.59,923 20230512 14:46:00,409.58,409.63,409.53,409.54,527 20230512 14:47:00,409.54,409.57,409.46,409.54,449 20230512 14:48:00,409.54,409.58,409.49,409.54,392 20230512 14:49:00,409.56,409.63,409.42,409.54,1251 20230512 14:50:00,409.55,409.68,409.54,409.64,333 20230512 14:51:00,409.65,409.79,409.62,409.76,830 20230512 14:52:00,409.77,409.86,409.72,409.83,601 20230512 14:53:00,409.84,409.84,409.74,409.78,562 20230512 14:54:00,409.8,409.89,409.78,409.84,877 20230512 14:55:00,409.83,409.99,409.83,409.97,1190 20230512 14:56:00,409.96,409.97,409.77,409.79,1169 20230512 14:57:00,409.79,409.92,409.75,409.87,916 20230512 14:58:00,409.89,410.01,409.84,409.86,1221 20230512 14:59:00,409.86,409.91,409.79,409.9,619 20230512 15:00:00,409.91,409.98,409.75,409.76,889 20230512 15:01:00,409.75,409.9,409.65,409.87,1056 20230512 15:02:00,409.88,410.13,409.76,410.1,2122 20230512 15:03:00,410.1,410.12,410.02,410.06,910 20230512 15:04:00,410.06,410.06,409.94,410.0,839 20230512 15:05:00,409.99,410.03,409.93,409.99,521 20230512 15:06:00,409.99,410.1,409.96,410.06,657 20230512 15:07:00,410.06,410.18,410.03,410.18,508 20230512 15:08:00,410.18,410.25,410.13,410.21,945 20230512 15:09:00,410.2,410.22,410.13,410.14,990 20230512 15:10:00,410.14,410.26,410.12,410.24,1062 20230512 15:11:00,410.25,410.26,410.11,410.16,1312 20230512 15:12:00,410.17,410.21,410.1,410.11,1606 20230512 15:13:00,410.12,410.16,410.0,410.06,1183 20230512 15:14:00,410.06,410.08,409.86,409.91,1755 20230512 15:15:00,409.91,409.93,409.87,409.89,159 20230511 04:00:00,414.1,414.14,413.86,414.14,7 20230511 04:01:00,414.29,414.29,414.29,414.29,1 20230511 04:02:00,414.22,414.22,414.2,414.2,12 20230511 04:03:00,414.16,414.16,414.0,414.0,11 20230511 04:04:00,414.03,414.03,414.03,414.03,2 20230511 04:05:00,414.16,414.16,414.16,414.16,1 20230511 04:06:00,414.16,414.16,414.16,414.16,0 20230511 04:07:00,414.33,414.33,414.33,414.33,1 20230511 04:08:00,414.35,414.35,414.35,414.35,1 20230511 04:09:00,414.3,414.3,414.3,414.3,1 20230511 04:10:00,414.3,414.3,414.3,414.3,0 20230511 04:11:00,414.3,414.3,414.3,414.3,0 20230511 04:12:00,414.3,414.3,414.3,414.3,0 20230511 04:13:00,414.33,414.33,414.33,414.33,2 20230511 04:14:00,414.37,414.37,414.37,414.37,11 20230511 04:15:00,414.39,414.4,414.39,414.4,15 20230511 04:16:00,414.43,414.43,414.43,414.43,3 20230511 04:17:00,414.49,414.51,414.49,414.51,21 20230511 04:18:00,414.42,414.42,414.42,414.42,9 20230511 04:19:00,414.42,414.42,414.42,414.42,0 20230511 04:20:00,414.48,414.48,414.38,414.38,44 20230511 04:21:00,414.38,414.38,414.38,414.38,0 20230511 04:22:00,414.35,414.35,414.34,414.35,16 20230511 04:23:00,414.32,414.32,414.28,414.28,2 20230511 04:24:00,414.25,414.32,414.25,414.32,5 20230511 04:25:00,414.33,414.33,414.33,414.33,1 20230511 04:26:00,414.33,414.33,414.33,414.33,0 20230511 04:27:00,414.33,414.33,414.33,414.33,0 20230511 04:28:00,414.25,414.25,414.25,414.25,5 20230511 04:29:00,414.24,414.24,414.24,414.24,4 20230511 04:30:00,414.24,414.24,414.24,414.24,0 20230511 04:31:00,414.25,414.3,414.25,414.28,101 20230511 04:32:00,414.28,414.28,414.28,414.28,0 20230511 04:33:00,414.28,414.28,414.28,414.28,0 20230511 04:34:00,414.28,414.28,414.28,414.28,0 20230511 04:35:00,414.32,414.32,414.3,414.3,4 20230511 04:36:00,414.2,414.2,414.2,414.2,5 20230511 04:37:00,414.1,414.1,414.1,414.1,10 20230511 04:38:00,414.15,414.15,414.1,414.1,12 20230511 04:39:00,414.08,414.08,414.04,414.04,5 20230511 04:40:00,414.04,414.04,414.04,414.04,0 20230511 04:41:00,414.04,414.04,414.04,414.04,0 20230511 04:42:00,414.17,414.18,414.17,414.18,10 20230511 04:43:00,414.15,414.15,414.15,414.15,4 20230511 04:44:00,414.1,414.1,414.1,414.1,1 20230511 04:45:00,414.1,414.1,414.1,414.1,4 20230511 04:46:00,414.1,414.1,414.1,414.1,0 20230511 04:47:00,414.1,414.1,414.1,414.1,0 20230511 04:48:00,414.15,414.15,414.15,414.15,10 20230511 04:49:00,414.15,414.15,414.15,414.15,0 20230511 04:50:00,414.15,414.15,414.15,414.15,0 20230511 04:51:00,414.1,414.1,414.1,414.1,2 20230511 04:52:00,414.1,414.1,414.1,414.1,0 20230511 04:53:00,414.1,414.1,414.1,414.1,0 20230511 04:54:00,414.1,414.1,414.1,414.1,0 20230511 04:55:00,414.1,414.1,414.1,414.1,0 20230511 04:56:00,414.1,414.1,414.1,414.1,0 20230511 04:57:00,414.1,414.1,414.1,414.1,0 20230511 04:58:00,414.1,414.1,414.1,414.1,0 20230511 04:59:00,414.1,414.1,414.1,414.1,0 20230511 05:00:00,414.17,414.17,414.17,414.17,1 20230511 05:01:00,414.17,414.17,414.17,414.17,0 20230511 05:02:00,414.26,414.26,414.26,414.26,2 20230511 05:03:00,414.29,414.29,414.29,414.29,1 20230511 05:04:00,414.29,414.29,414.29,414.29,0 20230511 05:05:00,414.29,414.29,414.29,414.29,0 20230511 05:06:00,414.29,414.29,414.29,414.29,0 20230511 05:07:00,414.29,414.29,414.29,414.29,0 20230511 05:08:00,414.29,414.29,414.29,414.29,0 20230511 05:09:00,414.29,414.29,414.29,414.29,0 20230511 05:10:00,414.29,414.29,414.29,414.29,0 20230511 05:11:00,414.29,414.29,414.29,414.29,0 20230511 05:12:00,414.29,414.29,414.29,414.29,0 20230511 05:13:00,414.29,414.29,414.29,414.29,0 20230511 05:14:00,414.17,414.17,414.17,414.17,1 20230511 05:15:00,414.17,414.17,414.17,414.17,0 20230511 05:16:00,414.17,414.17,414.17,414.17,0 20230511 05:17:00,414.17,414.17,414.17,414.17,0 20230511 05:18:00,414.03,414.03,413.94,413.94,3 20230511 05:19:00,413.94,413.94,413.94,413.94,0 20230511 05:20:00,413.96,413.96,413.96,413.96,1 20230511 05:21:00,413.96,413.96,413.96,413.96,0 20230511 05:22:00,414.39,414.46,414.39,414.46,18 20230511 05:23:00,414.54,414.55,414.54,414.55,2 20230511 05:24:00,414.55,414.55,414.55,414.55,0 20230511 05:25:00,414.32,414.32,414.32,414.32,2 20230511 05:26:00,414.32,414.32,414.32,414.32,5 20230511 05:27:00,414.32,414.32,414.32,414.32,0 20230511 05:28:00,414.41,414.41,414.41,414.41,1 20230511 05:29:00,414.41,414.41,414.41,414.41,0 20230511 05:30:00,414.41,414.41,414.41,414.41,0 20230511 05:31:00,414.37,414.37,414.37,414.37,6 20230511 05:32:00,414.45,414.45,414.45,414.45,3 20230511 05:33:00,414.44,414.44,414.44,414.44,1 20230511 05:34:00,414.49,414.49,414.49,414.49,1 20230511 05:35:00,414.49,414.49,414.49,414.49,0 20230511 05:36:00,414.49,414.49,414.49,414.49,0 20230511 05:37:00,414.5,414.5,414.5,414.5,5 20230511 05:38:00,414.5,414.5,414.5,414.5,0 20230511 05:39:00,414.47,414.47,414.47,414.47,4 20230511 05:40:00,414.47,414.47,414.47,414.47,0 20230511 05:41:00,414.47,414.47,414.47,414.47,0 20230511 05:42:00,414.44,414.44,414.44,414.44,1 20230511 05:43:00,414.47,414.47,414.47,414.47,4 20230511 05:44:00,414.48,414.48,414.48,414.48,1 20230511 05:45:00,414.48,414.48,414.48,414.48,0 20230511 05:46:00,414.48,414.48,414.48,414.48,0 20230511 05:47:00,414.38,414.38,414.38,414.38,2 20230511 05:48:00,414.37,414.38,414.37,414.38,2 20230511 05:49:00,414.38,414.38,414.38,414.38,0 20230511 05:50:00,414.33,414.41,414.33,414.41,50 20230511 05:51:00,414.41,414.41,414.41,414.41,0 20230511 05:52:00,414.41,414.41,414.41,414.41,0 20230511 05:53:00,414.36,414.36,414.36,414.36,8 20230511 05:54:00,414.36,414.36,414.36,414.36,1 20230511 05:55:00,414.3,414.3,414.3,414.3,1 20230511 05:56:00,414.21,414.21,414.21,414.21,4 20230511 05:57:00,414.21,414.21,414.21,414.21,0 20230511 05:58:00,414.18,414.18,414.18,414.18,3 20230511 05:59:00,414.18,414.18,414.18,414.18,0 20230511 06:00:00,414.3,414.3,414.3,414.3,3 20230511 06:01:00,414.3,414.3,414.3,414.3,0 20230511 06:02:00,414.3,414.3,414.3,414.3,0 20230511 06:03:00,414.3,414.3,414.3,414.3,0 20230511 06:04:00,414.3,414.3,414.3,414.3,0 20230511 06:05:00,414.3,414.3,414.3,414.3,0 20230511 06:06:00,414.3,414.3,414.3,414.3,0 20230511 06:07:00,414.3,414.3,414.3,414.3,0 20230511 06:08:00,414.28,414.28,414.28,414.28,1 20230511 06:09:00,414.28,414.28,414.2,414.2,8 20230511 06:10:00,414.2,414.2,413.93,413.96,17 20230511 06:11:00,413.96,413.96,413.96,413.96,0 20230511 06:12:00,414.04,414.04,414.0,414.0,19 20230511 06:13:00,414.0,414.0,414.0,414.0,0 20230511 06:14:00,413.92,413.94,413.92,413.94,10 20230511 06:15:00,413.94,413.94,413.94,413.94,0 20230511 06:16:00,413.94,413.94,413.94,413.94,2 20230511 06:17:00,413.88,413.88,413.88,413.88,5 20230511 06:18:00,413.92,413.92,413.92,413.92,1 20230511 06:19:00,413.91,413.91,413.91,413.91,3 20230511 06:20:00,413.85,413.87,413.85,413.86,26 20230511 06:21:00,413.86,413.86,413.86,413.86,0 20230511 06:22:00,413.86,413.86,413.86,413.86,0 20230511 06:23:00,413.99,413.99,413.99,413.99,48 20230511 06:24:00,414.01,414.01,414.0,414.0,2 20230511 06:25:00,414.0,414.0,414.0,414.0,0 20230511 06:26:00,414.0,414.0,414.0,414.0,0 20230511 06:27:00,414.05,414.05,414.05,414.05,2 20230511 06:28:00,414.04,414.06,414.04,414.04,3 20230511 06:29:00,414.02,414.02,413.95,413.95,4 20230511 06:30:00,413.95,413.95,413.95,413.95,2 20230511 06:31:00,413.95,413.95,413.95,413.95,0 20230511 06:32:00,413.98,413.98,413.98,413.98,1 20230511 06:33:00,413.96,413.96,413.96,413.96,1 20230511 06:34:00,413.95,413.95,413.95,413.95,1 20230511 06:35:00,413.9,413.9,413.9,413.9,2 20230511 06:36:00,413.84,413.84,413.84,413.84,1 20230511 06:37:00,413.81,413.81,413.81,413.81,4 20230511 06:38:00,413.81,413.81,413.81,413.81,0 20230511 06:39:00,413.94,413.94,413.94,413.94,6 20230511 06:40:00,413.94,413.94,413.94,413.94,0 20230511 06:41:00,413.78,413.78,413.78,413.78,6 20230511 06:42:00,413.74,413.8,413.74,413.79,4 20230511 06:43:00,413.79,413.79,413.79,413.79,0 20230511 06:44:00,413.79,413.79,413.79,413.79,0 20230511 06:45:00,413.79,413.79,413.79,413.79,0 20230511 06:46:00,413.92,413.92,413.91,413.91,5 20230511 06:47:00,413.91,413.91,413.91,413.91,0 20230511 06:48:00,413.91,413.91,413.91,413.91,0 20230511 06:49:00,413.91,413.91,413.91,413.91,0 20230511 06:50:00,413.87,413.87,413.87,413.87,1 20230511 06:51:00,413.87,413.87,413.87,413.87,0 20230511 06:52:00,413.92,413.92,413.92,413.92,2 20230511 06:53:00,413.92,413.92,413.92,413.92,0 20230511 06:54:00,413.92,413.92,413.92,413.92,0 20230511 06:55:00,413.92,413.92,413.92,413.92,0 20230511 06:56:00,413.83,413.83,413.83,413.83,2 20230511 06:57:00,413.8,413.84,413.8,413.84,3 20230511 06:58:00,413.78,413.78,413.7,413.7,496 20230511 06:59:00,413.72,413.72,413.66,413.66,306 20230511 07:00:00,413.6,413.69,413.5,413.69,283 20230511 07:01:00,413.64,413.64,413.57,413.61,44 20230511 07:02:00,413.64,413.66,413.5,413.5,113 20230511 07:03:00,413.5,413.51,413.4,413.51,319 20230511 07:04:00,413.51,413.58,413.51,413.55,51 20230511 07:05:00,413.57,413.6,413.55,413.55,154 20230511 07:06:00,413.55,413.55,413.55,413.55,0 20230511 07:07:00,413.49,413.49,413.38,413.4,125 20230511 07:08:00,413.4,413.4,413.29,413.33,45 20230511 07:09:00,413.35,413.35,413.29,413.29,26 20230511 07:10:00,413.32,413.33,413.27,413.27,6 20230511 07:11:00,413.26,413.26,413.19,413.24,26 20230511 07:12:00,413.21,413.21,413.16,413.19,12 20230511 07:13:00,413.17,413.17,413.1,413.1,133 20230511 07:14:00,413.13,413.13,413.04,413.09,254 20230511 07:15:00,413.1,413.1,412.8,412.8,204 20230511 07:16:00,412.82,412.95,412.82,412.91,85 20230511 07:17:00,412.9,412.9,412.8,412.8,270 20230511 07:18:00,412.8,412.82,412.73,412.82,53 20230511 07:19:00,412.8,412.8,412.61,412.7,341 20230511 07:20:00,412.7,412.7,412.62,412.62,119 20230511 07:21:00,412.62,412.79,412.58,412.78,120 20230511 07:22:00,412.75,412.75,412.57,412.57,172 20230511 07:23:00,412.56,412.58,412.5,412.5,183 20230511 07:24:00,412.48,412.62,412.48,412.62,275 20230511 07:25:00,412.62,412.76,412.62,412.76,80 20230511 07:26:00,412.76,412.76,412.59,412.6,217 20230511 07:27:00,412.64,412.73,412.63,412.73,13 20230511 07:28:00,412.73,412.73,412.68,412.7,38 20230511 07:29:00,412.68,412.85,412.68,412.83,91 20230511 07:30:00,412.82,412.82,412.73,412.77,27 20230511 07:31:00,412.83,412.91,412.83,412.88,45 20230511 07:32:00,412.88,412.91,412.88,412.9,47 20230511 07:33:00,412.9,412.91,412.9,412.91,71 20230511 07:34:00,412.91,412.92,412.82,412.82,76 20230511 07:35:00,412.8,412.8,412.74,412.74,8 20230511 07:36:00,412.72,412.72,412.72,412.72,1 20230511 07:37:00,412.65,412.71,412.65,412.71,91 20230511 07:38:00,412.71,412.81,412.71,412.8,29 20230511 07:39:00,412.78,412.78,412.7,412.75,11 20230511 07:40:00,412.68,412.68,412.65,412.68,95 20230511 07:41:00,412.65,412.65,412.65,412.65,210 20230511 07:42:00,412.69,412.69,412.52,412.57,60 20230511 07:43:00,412.52,412.54,412.52,412.54,17 20230511 07:44:00,412.5,412.5,412.4,412.4,27 20230511 07:45:00,412.37,412.42,412.35,412.4,49 20230511 07:46:00,412.41,412.41,412.38,412.38,39 20230511 07:47:00,412.35,412.35,412.29,412.31,50 20230511 07:48:00,412.28,412.39,412.26,412.39,20 20230511 07:49:00,412.45,412.54,412.45,412.54,42 20230511 07:50:00,412.42,412.42,412.35,412.35,50 20230511 07:51:00,412.41,412.52,412.41,412.41,16 20230511 07:52:00,412.41,412.41,412.41,412.41,0 20230511 07:53:00,412.36,412.38,412.36,412.38,5 20230511 07:54:00,412.57,412.63,412.57,412.58,13 20230511 07:55:00,412.61,412.63,412.6,412.6,6 20230511 07:56:00,412.53,412.53,412.44,412.44,40 20230511 07:57:00,412.55,412.56,412.53,412.56,123 20230511 07:58:00,412.53,412.53,412.44,412.45,28 20230511 07:59:00,412.47,412.47,412.44,412.44,3 20230511 08:00:00,412.77,414.53,412.31,412.51,510 20230511 08:01:00,412.42,414.45,412.41,412.41,33 20230511 08:02:00,412.43,414.2,412.43,412.51,96 20230511 08:03:00,412.58,412.58,412.48,412.48,132 20230511 08:04:00,412.44,412.51,412.44,412.51,7 20230511 08:05:00,412.45,412.6,412.44,412.6,45 20230511 08:06:00,412.56,412.6,412.47,412.47,34 20230511 08:07:00,412.56,412.61,412.56,412.61,92 20230511 08:08:00,412.61,412.7,412.61,412.62,40 20230511 08:09:00,412.63,412.78,412.63,412.76,27 20230511 08:10:00,412.79,412.84,412.79,412.8,79 20230511 08:11:00,412.73,412.83,412.7,412.81,79 20230511 08:12:00,412.8,412.86,412.79,412.85,106 20230511 08:13:00,412.86,412.93,412.86,412.92,110 20230511 08:14:00,412.9,412.91,412.9,412.9,13 20230511 08:15:00,412.91,412.91,412.9,412.9,16 20230511 08:16:00,412.88,413.57,412.81,413.28,1047 20230511 08:17:00,413.29,413.78,413.2,413.64,805 20230511 08:18:00,413.68,414.05,413.36,413.4,813 20230511 08:19:00,413.43,413.51,413.22,413.27,325 20230511 08:20:00,413.27,413.39,413.09,413.2,747 20230511 08:21:00,413.2,413.21,412.99,413.1,305 20230511 08:22:00,413.08,413.2,413.0,413.0,64 20230511 08:23:00,412.96,413.16,412.92,412.92,189 20230511 08:24:00,412.98,413.04,412.9,412.96,88 20230511 08:25:00,413.0,413.17,413.0,413.17,264 20230511 08:26:00,413.18,413.18,413.05,413.05,67 20230511 08:27:00,413.08,413.1,413.03,413.05,19 20230511 08:28:00,413.0,413.01,412.98,413.0,89 20230511 08:29:00,413.03,413.08,413.01,413.01,62 20230511 08:30:00,413.25,413.63,413.19,413.19,840 20230511 08:31:00,413.18,413.18,412.82,413.03,341 20230511 08:32:00,413.1,413.1,412.94,413.06,194 20230511 08:33:00,413.06,413.18,413.0,413.09,155 20230511 08:34:00,413.04,413.17,412.87,412.87,67 20230511 08:35:00,412.84,412.85,412.59,412.59,202 20230511 08:36:00,412.59,412.83,412.53,412.81,277 20230511 08:37:00,412.94,413.03,412.9,412.93,232 20230511 08:38:00,412.94,412.94,412.76,412.79,343 20230511 08:39:00,412.71,412.95,412.68,412.94,516 20230511 08:40:00,412.92,413.0,412.84,412.9,21 20230511 08:41:00,412.86,412.86,412.7,412.74,61 20230511 08:42:00,412.72,412.77,412.64,412.71,322 20230511 08:43:00,412.7,412.81,412.7,412.77,104 20230511 08:44:00,412.75,412.76,412.7,412.75,81 20230511 08:45:00,412.66,412.66,412.42,412.59,89 20230511 08:46:00,412.56,412.65,412.51,412.65,117 20230511 08:47:00,412.66,412.68,412.58,412.58,46 20230511 08:48:00,412.67,412.68,412.62,412.68,36 20230511 08:49:00,412.67,412.73,412.6,412.73,120 20230511 08:50:00,412.69,412.82,412.69,412.77,131 20230511 08:51:00,412.84,412.84,412.74,412.77,35 20230511 08:52:00,412.7,412.7,412.67,412.67,30 20230511 08:53:00,412.66,412.67,412.62,412.65,46 20230511 08:54:00,412.66,412.67,412.61,412.67,18 20230511 08:55:00,412.67,412.67,412.57,412.58,96 20230511 08:56:00,412.61,412.61,412.53,412.55,22 20230511 08:57:00,412.51,413.58,412.41,412.52,428 20230511 08:58:00,412.5,412.5,412.38,412.39,114 20230511 08:59:00,412.5,412.5,412.46,412.5,81 20230511 09:00:00,412.5,412.5,412.06,412.18,375 20230511 09:01:00,412.16,412.24,412.07,412.09,334 20230511 09:02:00,412.07,412.09,412.0,412.05,400 20230511 09:03:00,412.04,412.22,412.02,412.16,620 20230511 09:04:00,412.16,412.17,412.06,412.06,36 20230511 09:05:00,412.05,412.05,411.91,411.91,213 20230511 09:06:00,411.9,411.96,411.87,411.91,73 20230511 09:07:00,411.92,411.94,411.7,411.71,562 20230511 09:08:00,411.7,411.7,411.57,411.62,227 20230511 09:09:00,411.59,411.67,411.54,411.65,107 20230511 09:10:00,411.65,411.76,411.65,411.76,202 20230511 09:11:00,411.73,411.73,411.54,411.64,477 20230511 09:12:00,411.64,411.65,411.47,411.5,413 20230511 09:13:00,411.51,411.64,411.46,411.59,770 20230511 09:14:00,411.62,411.67,411.58,411.63,142 20230511 09:15:00,411.55,411.64,411.52,411.54,139 20230511 09:16:00,411.55,411.6,411.52,411.6,47 20230511 09:17:00,411.62,411.74,411.62,411.74,128 20230511 09:18:00,411.73,411.73,411.67,411.73,46 20230511 09:19:00,411.73,411.87,411.67,411.87,172 20230511 09:20:00,411.85,411.96,411.85,411.93,187 20230511 09:21:00,411.93,411.93,411.82,411.88,151 20230511 09:22:00,411.86,411.87,411.8,411.84,9 20230511 09:23:00,411.81,411.85,411.77,411.82,26 20230511 09:24:00,411.79,411.85,411.78,411.82,21 20230511 09:25:00,411.79,411.91,411.78,411.91,55 20230511 09:26:00,411.86,411.92,411.86,411.89,41 20230511 09:27:00,411.93,411.96,411.89,411.96,89 20230511 09:28:00,411.95,412.0,411.9,411.91,260 20230511 09:29:00,411.92,411.97,411.91,411.94,53 20230511 09:30:00,411.94,412.09,411.66,411.76,4383 20230511 09:31:00,411.76,411.78,411.28,411.35,2823 20230511 09:32:00,411.33,411.35,410.9,411.05,3975 20230511 09:33:00,411.04,411.14,410.91,410.98,2222 20230511 09:34:00,410.97,411.06,410.72,410.73,2147 20230511 09:35:00,410.73,410.88,410.63,410.81,4040 20230511 09:36:00,410.81,411.02,410.76,411.0,3703 20230511 09:37:00,411.01,411.22,410.99,411.07,2161 20230511 09:38:00,411.06,411.1,410.93,411.0,1711 20230511 09:39:00,411.0,411.19,410.97,411.05,1555 20230511 09:40:00,411.05,411.25,410.9,411.24,1779 20230511 09:41:00,411.23,411.33,411.11,411.32,2401 20230511 09:42:00,411.32,411.56,411.27,411.52,2170 20230511 09:43:00,411.53,411.58,411.32,411.34,1625 20230511 09:44:00,411.33,411.44,411.25,411.39,1055 20230511 09:45:00,411.4,411.56,411.21,411.27,2142 20230511 09:46:00,411.28,411.45,411.2,411.35,2145 20230511 09:47:00,411.34,411.34,410.96,410.97,1980 20230511 09:48:00,410.95,410.95,410.71,410.86,2379 20230511 09:49:00,410.86,410.88,410.43,410.52,3276 20230511 09:50:00,410.51,410.52,410.16,410.32,4279 20230511 09:51:00,410.31,410.84,410.28,410.73,2336 20230511 09:52:00,410.73,410.81,410.31,410.34,2572 20230511 09:53:00,410.33,410.48,410.21,410.46,1845 20230511 09:54:00,410.47,410.61,410.27,410.42,1929 20230511 09:55:00,410.42,410.56,410.29,410.33,3343 20230511 09:56:00,410.33,410.55,410.29,410.54,1210 20230511 09:57:00,410.54,410.76,410.28,410.36,3032 20230511 09:58:00,410.37,410.5,410.3,410.38,1798 20230511 09:59:00,410.38,410.4,410.22,410.31,1704 20230511 10:00:00,410.32,410.44,410.14,410.32,3243 20230511 10:01:00,410.32,410.58,410.25,410.31,2281 20230511 10:02:00,410.31,410.4,410.16,410.34,2043 20230511 10:03:00,410.37,410.51,410.26,410.28,1414 20230511 10:04:00,410.28,410.33,410.11,410.17,2286 20230511 10:05:00,410.17,410.56,410.13,410.49,1494 20230511 10:06:00,410.49,410.55,410.19,410.22,1781 20230511 10:07:00,410.23,410.38,410.17,410.36,1093 20230511 10:08:00,410.35,410.36,410.18,410.22,1958 20230511 10:09:00,410.23,410.32,410.02,410.22,1897 20230511 10:10:00,410.24,410.38,410.2,410.32,2154 20230511 10:11:00,410.36,410.41,410.17,410.18,1238 20230511 10:12:00,410.18,410.37,410.06,410.31,1806 20230511 10:13:00,410.33,410.48,410.28,410.43,1117 20230511 10:14:00,410.43,410.68,410.38,410.58,1908 20230511 10:15:00,410.58,410.66,410.43,410.65,4352 20230511 10:16:00,410.63,410.94,410.49,410.49,2525 20230511 10:17:00,410.5,410.66,410.29,410.33,1407 20230511 10:18:00,410.32,410.41,410.24,410.29,1532 20230511 10:19:00,410.3,410.41,410.18,410.18,1325 20230511 10:20:00,410.18,410.26,410.04,410.04,1705 20230511 10:21:00,410.04,410.23,409.99,410.17,1623 20230511 10:22:00,410.18,410.18,409.97,410.05,4353 20230511 10:23:00,410.05,410.27,410.05,410.23,807 20230511 10:24:00,410.24,410.64,410.24,410.61,2144 20230511 10:25:00,410.61,410.88,410.59,410.83,2254 20230511 10:26:00,410.83,411.07,410.67,410.94,2057 20230511 10:27:00,410.94,410.99,410.79,410.9,2070 20230511 10:28:00,410.89,410.9,410.67,410.81,2086 20230511 10:29:00,410.8,410.91,410.7,410.87,888 20230511 10:30:00,410.89,410.93,410.75,410.77,1225 20230511 10:31:00,410.78,410.93,410.7,410.86,929 20230511 10:32:00,410.86,410.86,410.58,410.59,2866 20230511 10:33:00,410.58,410.59,410.16,410.33,2056 20230511 10:34:00,410.32,410.49,410.27,410.4,1127 20230511 10:35:00,410.39,410.62,410.37,410.4,1500 20230511 10:36:00,410.38,410.45,410.3,410.35,708 20230511 10:37:00,410.35,410.47,410.28,410.42,803 20230511 10:38:00,410.41,410.46,410.32,410.34,493 20230511 10:39:00,410.34,410.43,410.26,410.28,864 20230511 10:40:00,410.3,410.36,410.21,410.28,1381 20230511 10:41:00,410.26,410.33,410.22,410.23,1062 20230511 10:42:00,410.23,410.4,410.12,410.21,1478 20230511 10:43:00,410.2,410.34,410.11,410.16,1556 20230511 10:44:00,410.17,410.45,410.12,410.42,1197 20230511 10:45:00,410.41,410.55,410.27,410.54,1471 20230511 10:46:00,410.54,410.82,410.5,410.77,1521 20230511 10:47:00,410.8,411.22,410.77,411.19,2701 20230511 10:48:00,411.2,411.41,411.17,411.24,3532 20230511 10:49:00,411.25,411.25,411.04,411.12,2728 20230511 10:50:00,411.12,411.27,410.97,410.99,3552 20230511 10:51:00,410.98,411.08,410.83,410.99,1444 20230511 10:52:00,411.0,411.1,410.88,411.05,885 20230511 10:53:00,411.06,411.06,410.92,410.98,940 20230511 10:54:00,410.97,411.16,410.93,411.15,892 20230511 10:55:00,411.16,411.2,411.1,411.15,1391 20230511 10:56:00,411.15,411.24,411.12,411.17,855 20230511 10:57:00,411.16,411.36,411.15,411.3,905 20230511 10:58:00,411.3,411.33,411.21,411.31,1356 20230511 10:59:00,411.3,411.33,411.19,411.32,801 20230511 11:00:00,411.36,411.5,411.3,411.44,1171 20230511 11:01:00,411.44,411.63,411.35,411.47,3299 20230511 11:02:00,411.48,411.57,411.39,411.52,1370 20230511 11:03:00,411.53,411.65,411.51,411.6,1851 20230511 11:04:00,411.6,411.65,411.46,411.46,1361 20230511 11:05:00,411.45,411.69,411.44,411.59,1362 20230511 11:06:00,411.58,411.67,411.25,411.44,2659 20230511 11:07:00,411.43,411.43,411.29,411.37,1344 20230511 11:08:00,411.36,411.51,411.32,411.38,1610 20230511 11:09:00,411.38,411.39,411.27,411.28,1154 20230511 11:10:00,411.27,411.43,411.22,411.42,1594 20230511 11:11:00,411.42,411.46,411.23,411.31,1023 20230511 11:12:00,411.31,411.41,411.23,411.3,861 20230511 11:13:00,411.29,411.31,411.16,411.21,818 20230511 11:14:00,411.22,411.38,411.2,411.37,812 20230511 11:15:00,411.37,411.53,411.36,411.5,1462 20230511 11:16:00,411.49,411.5,411.37,411.42,1015 20230511 11:17:00,411.42,411.44,411.33,411.38,551 20230511 11:18:00,411.36,411.36,411.2,411.2,747 20230511 11:19:00,411.19,411.21,411.08,411.14,1341 20230511 11:20:00,411.14,411.18,410.97,410.97,766 20230511 11:21:00,410.97,411.25,410.95,411.18,1341 20230511 11:22:00,411.19,411.45,411.13,411.38,1050 20230511 11:23:00,411.38,411.47,411.3,411.35,991 20230511 11:24:00,411.36,411.36,411.22,411.27,1096 20230511 11:25:00,411.27,411.28,411.11,411.16,829 20230511 11:26:00,411.13,411.19,411.09,411.14,422 20230511 11:27:00,411.14,411.3,411.04,411.27,730 20230511 11:28:00,411.28,411.49,411.27,411.48,839 20230511 11:29:00,411.48,411.51,411.34,411.45,1109 20230511 11:30:00,411.46,411.84,411.43,411.82,2553 20230511 11:31:00,411.81,411.92,411.76,411.87,1349 20230511 11:32:00,411.88,411.97,411.74,411.77,1715 20230511 11:33:00,411.76,411.8,411.67,411.67,971 20230511 11:34:00,411.66,411.72,411.62,411.68,583 20230511 11:35:00,411.68,411.8,411.62,411.72,815 20230511 11:36:00,411.73,411.75,411.63,411.67,624 20230511 11:37:00,411.66,411.72,411.53,411.62,881 20230511 11:38:00,411.61,411.63,411.37,411.41,1314 20230511 11:39:00,411.42,411.44,411.31,411.39,789 20230511 11:40:00,411.4,411.54,411.36,411.48,651 20230511 11:41:00,411.47,411.73,411.46,411.71,831 20230511 11:42:00,411.71,411.87,411.7,411.81,1217 20230511 11:43:00,411.82,412.01,411.78,412.0,1537 20230511 11:44:00,412.0,412.01,411.79,411.86,1277 20230511 11:45:00,411.87,411.96,411.85,411.9,1100 20230511 11:46:00,411.91,411.91,411.67,411.73,1445 20230511 11:47:00,411.7,411.84,411.69,411.73,502 20230511 11:48:00,411.72,411.75,411.53,411.55,685 20230511 11:49:00,411.54,411.63,411.5,411.58,741 20230511 11:50:00,411.57,411.71,411.48,411.68,733 20230511 11:51:00,411.68,411.9,411.67,411.81,748 20230511 11:52:00,411.81,411.85,411.77,411.81,603 20230511 11:53:00,411.8,411.88,411.74,411.88,774 20230511 11:54:00,411.88,411.91,411.81,411.88,497 20230511 11:55:00,411.88,411.93,411.76,411.76,895 20230511 11:56:00,411.77,411.79,411.61,411.76,990 20230511 11:57:00,411.74,411.87,411.7,411.86,451 20230511 11:58:00,411.86,411.92,411.84,411.86,475 20230511 11:59:00,411.85,411.88,411.8,411.86,422 20230511 12:00:00,411.86,411.99,411.84,411.85,554 20230511 12:01:00,411.88,411.89,411.71,411.74,360 20230511 12:02:00,411.73,411.74,411.3,411.35,2048 20230511 12:03:00,411.34,411.55,411.32,411.51,882 20230511 12:04:00,411.51,411.56,411.37,411.47,1217 20230511 12:05:00,411.47,411.53,411.37,411.5,654 20230511 12:06:00,411.5,411.74,411.49,411.64,1296 20230511 12:07:00,411.65,411.84,411.65,411.76,1005 20230511 12:08:00,411.77,411.94,411.75,411.9,896 20230511 12:09:00,411.93,411.94,411.72,411.73,914 20230511 12:10:00,411.72,411.74,411.48,411.55,652 20230511 12:11:00,411.55,411.67,411.51,411.53,575 20230511 12:12:00,411.53,411.53,411.36,411.51,634 20230511 12:13:00,411.49,411.56,411.44,411.55,346 20230511 12:14:00,411.54,411.64,411.48,411.62,476 20230511 12:15:00,411.62,411.62,411.41,411.53,625 20230511 12:16:00,411.52,411.62,411.28,411.37,2030 20230511 12:17:00,411.38,411.46,411.3,411.43,684 20230511 12:18:00,411.43,411.65,411.38,411.55,1862 20230511 12:19:00,411.56,411.68,411.54,411.68,411 20230511 12:20:00,411.68,411.71,411.61,411.68,501 20230511 12:21:00,411.68,411.78,411.68,411.78,1156 20230511 12:22:00,411.79,411.93,411.77,411.88,1111 20230511 12:23:00,411.89,412.0,411.85,411.97,675 20230511 12:24:00,411.97,412.25,411.97,412.16,2139 20230511 12:25:00,412.16,412.18,412.08,412.1,1203 20230511 12:26:00,412.1,412.1,411.72,411.72,1702 20230511 12:27:00,411.71,411.73,411.56,411.64,1334 20230511 12:28:00,411.63,411.82,411.6,411.79,906 20230511 12:29:00,411.8,411.86,411.74,411.83,498 20230511 12:30:00,411.82,411.96,411.75,411.96,483 20230511 12:31:00,411.96,412.0,411.92,411.94,1056 20230511 12:32:00,411.95,411.97,411.83,411.93,456 20230511 12:33:00,411.93,411.96,411.82,411.88,421 20230511 12:34:00,411.89,411.9,411.72,411.77,920 20230511 12:35:00,411.77,411.88,411.72,411.86,538 20230511 12:36:00,411.86,412.06,411.86,411.98,986 20230511 12:37:00,411.98,412.05,411.92,411.98,503 20230511 12:38:00,411.99,412.02,411.92,411.95,484 20230511 12:39:00,411.96,412.02,411.88,411.9,406 20230511 12:40:00,411.92,411.93,411.85,411.89,479 20230511 12:41:00,411.88,411.99,411.85,411.98,341 20230511 12:42:00,411.97,412.11,411.97,412.06,642 20230511 12:43:00,412.07,412.16,412.07,412.09,603 20230511 12:44:00,412.09,412.1,411.98,412.06,351 20230511 12:45:00,412.06,412.08,411.96,412.06,509 20230511 12:46:00,412.06,412.12,412.05,412.07,416 20230511 12:47:00,412.07,412.09,411.99,412.02,262 20230511 12:48:00,412.02,412.11,412.01,412.07,295 20230511 12:49:00,412.06,412.07,411.99,412.05,239 20230511 12:50:00,412.05,412.07,411.85,411.89,635 20230511 12:51:00,411.89,411.98,411.87,411.96,798 20230511 12:52:00,411.97,412.18,411.96,412.1,735 20230511 12:53:00,412.12,412.12,411.95,411.96,581 20230511 12:54:00,411.94,411.95,411.84,411.93,730 20230511 12:55:00,411.92,411.95,411.85,411.87,606 20230511 12:56:00,411.87,411.89,411.76,411.88,778 20230511 12:57:00,411.88,411.98,411.86,411.95,506 20230511 12:58:00,411.96,412.09,411.96,412.06,681 20230511 12:59:00,412.06,412.07,412.0,412.01,415 20230511 13:00:00,412.01,412.09,411.95,411.99,481 20230511 13:01:00,411.98,411.99,411.87,411.88,409 20230511 13:02:00,411.87,411.91,411.79,411.84,1094 20230511 13:03:00,411.84,411.91,411.72,411.91,896 20230511 13:04:00,411.93,411.94,411.81,411.85,331 20230511 13:05:00,411.87,411.87,411.72,411.75,361 20230511 13:06:00,411.75,412.08,411.7,412.03,482 20230511 13:07:00,412.02,412.08,411.99,411.99,310 20230511 13:08:00,411.98,412.03,411.94,412.02,408 20230511 13:09:00,412.02,412.03,411.73,411.82,389 20230511 13:10:00,411.8,411.89,411.78,411.79,472 20230511 13:11:00,411.8,411.83,411.73,411.78,589 20230511 13:12:00,411.78,411.78,411.62,411.63,656 20230511 13:13:00,411.63,411.69,411.54,411.55,541 20230511 13:14:00,411.56,411.7,411.48,411.62,1296 20230511 13:15:00,411.6,411.84,411.56,411.81,831 20230511 13:16:00,411.8,411.9,411.77,411.83,748 20230511 13:17:00,411.83,411.87,411.75,411.84,344 20230511 13:18:00,411.84,411.84,411.73,411.76,327 20230511 13:19:00,411.75,411.81,411.66,411.77,599 20230511 13:20:00,411.77,411.87,411.74,411.79,360 20230511 13:21:00,411.82,411.82,411.57,411.59,453 20230511 13:22:00,411.58,411.61,411.44,411.48,595 20230511 13:23:00,411.49,411.59,411.44,411.58,913 20230511 13:24:00,411.59,411.6,411.27,411.35,1454 20230511 13:25:00,411.35,411.39,411.27,411.33,889 20230511 13:26:00,411.35,411.52,411.35,411.5,667 20230511 13:27:00,411.48,411.62,411.45,411.53,590 20230511 13:28:00,411.54,411.58,411.42,411.44,369 20230511 13:29:00,411.44,411.45,411.37,411.41,467 20230511 13:30:00,411.41,411.42,411.26,411.36,1282 20230511 13:31:00,411.37,411.39,411.24,411.28,642 20230511 13:32:00,411.28,411.38,411.26,411.35,976 20230511 13:33:00,411.35,411.5,411.33,411.5,920 20230511 13:34:00,411.51,411.63,411.49,411.59,725 20230511 13:35:00,411.57,411.6,411.49,411.55,645 20230511 13:36:00,411.55,411.58,411.45,411.52,402 20230511 13:37:00,411.53,411.67,411.51,411.6,771 20230511 13:38:00,411.61,411.77,411.6,411.77,862 20230511 13:39:00,411.76,411.87,411.74,411.84,850 20230511 13:40:00,411.82,411.85,411.54,411.66,2229 20230511 13:41:00,411.67,411.68,411.57,411.63,388 20230511 13:42:00,411.62,411.68,411.39,411.42,1561 20230511 13:43:00,411.42,411.47,411.31,411.38,685 20230511 13:44:00,411.38,411.41,411.31,411.32,599 20230511 13:45:00,411.31,411.31,411.13,411.16,1085 20230511 13:46:00,411.15,411.15,410.71,410.75,1887 20230511 13:47:00,410.75,410.85,410.47,410.48,2733 20230511 13:48:00,410.47,410.64,410.45,410.55,2077 20230511 13:49:00,410.55,410.57,410.4,410.47,1467 20230511 13:50:00,410.47,410.51,410.27,410.48,3082 20230511 13:51:00,410.47,410.68,410.44,410.65,1659 20230511 13:52:00,410.67,410.89,410.66,410.86,2145 20230511 13:53:00,410.87,410.9,410.77,410.85,1680 20230511 13:54:00,410.85,410.96,410.8,410.94,692 20230511 13:55:00,410.92,410.92,410.74,410.89,1363 20230511 13:56:00,410.88,410.98,410.81,410.95,782 20230511 13:57:00,410.94,410.94,410.86,410.92,478 20230511 13:58:00,410.91,411.08,410.86,411.07,945 20230511 13:59:00,411.08,411.35,411.05,411.33,1930 20230511 14:00:00,411.33,411.38,411.19,411.24,2269 20230511 14:01:00,411.24,411.24,411.01,411.17,1561 20230511 14:02:00,411.18,411.22,411.08,411.16,1158 20230511 14:03:00,411.16,411.29,411.12,411.23,1247 20230511 14:04:00,411.23,411.35,411.2,411.2,997 20230511 14:05:00,411.2,411.26,411.13,411.24,1250 20230511 14:06:00,411.24,411.33,411.14,411.17,608 20230511 14:07:00,411.17,411.3,411.16,411.23,837 20230511 14:08:00,411.22,411.26,411.12,411.19,1607 20230511 14:09:00,411.19,411.36,411.18,411.32,682 20230511 14:10:00,411.33,411.38,411.26,411.32,613 20230511 14:11:00,411.32,411.39,411.26,411.28,561 20230511 14:12:00,411.27,411.35,411.23,411.33,410 20230511 14:13:00,411.32,411.34,411.2,411.25,155 20230511 14:14:00,411.24,411.38,411.2,411.38,350 20230511 14:15:00,411.38,411.38,411.29,411.34,457 20230511 14:16:00,411.35,411.41,411.25,411.28,528 20230511 14:17:00,411.28,411.36,411.22,411.31,282 20230511 14:18:00,411.32,411.32,411.1,411.12,583 20230511 14:19:00,411.12,411.18,411.03,411.12,637 20230511 14:20:00,411.11,411.12,410.93,411.11,1149 20230511 14:21:00,411.11,411.12,410.99,411.05,421 20230511 14:22:00,411.04,411.26,410.98,411.21,793 20230511 14:23:00,411.22,411.41,411.21,411.41,531 20230511 14:24:00,411.4,411.46,411.34,411.4,882 20230511 14:25:00,411.41,411.48,411.38,411.45,638 20230511 14:26:00,411.44,411.45,411.3,411.37,423 20230511 14:27:00,411.36,411.59,411.36,411.53,1133 20230511 14:28:00,411.52,411.54,411.46,411.51,368 20230511 14:29:00,411.5,411.55,411.42,411.52,577 20230511 14:30:00,411.52,411.59,411.4,411.5,964 20230511 14:31:00,411.5,411.58,411.45,411.54,552 20230511 14:32:00,411.54,411.57,411.48,411.49,516 20230511 14:33:00,411.5,411.53,411.4,411.5,446 20230511 14:34:00,411.51,411.66,411.49,411.66,923 20230511 14:35:00,411.67,411.68,411.54,411.57,732 20230511 14:36:00,411.58,411.69,411.57,411.67,559 20230511 14:37:00,411.66,411.8,411.66,411.77,662 20230511 14:38:00,411.76,411.84,411.74,411.75,1608 20230511 14:39:00,411.75,411.87,411.75,411.87,484 20230511 14:40:00,411.86,412.15,411.85,412.09,1555 20230511 14:41:00,412.13,412.13,412.0,412.07,1366 20230511 14:42:00,412.07,412.22,412.07,412.19,1173 20230511 14:43:00,412.19,412.43,412.06,412.17,2896 20230511 14:44:00,412.17,412.31,412.14,412.28,1599 20230511 14:45:00,412.29,412.33,412.16,412.19,1711 20230511 14:46:00,412.21,412.27,412.05,412.16,1666 20230511 14:47:00,412.15,412.16,412.05,412.1,1348 20230511 14:48:00,412.11,412.2,412.04,412.19,909 20230511 14:49:00,412.19,412.3,412.18,412.26,1890 20230511 14:50:00,412.25,412.29,412.18,412.2,686 20230511 14:51:00,412.21,412.24,412.1,412.1,971 20230511 14:52:00,412.11,412.18,412.02,412.04,739 20230511 14:53:00,412.04,412.07,411.97,412.01,675 20230511 14:54:00,412.02,412.11,412.0,412.03,743 20230511 14:55:00,412.03,412.1,411.92,411.94,1264 20230511 14:56:00,411.95,412.12,411.94,412.11,624 20230511 14:57:00,412.11,412.25,412.11,412.17,874 20230511 14:58:00,412.17,412.26,412.16,412.19,552 20230511 14:59:00,412.2,412.26,412.15,412.23,446 20230511 15:00:00,412.23,412.31,412.2,412.27,1052 20230511 15:01:00,412.26,412.3,412.2,412.27,576 20230511 15:02:00,412.28,412.31,412.12,412.15,794 20230511 15:03:00,412.17,412.23,412.1,412.17,1079 20230511 15:04:00,412.16,412.18,412.07,412.13,553 20230511 15:05:00,412.12,412.12,411.92,411.96,1100 20230511 15:06:00,411.97,412.09,411.93,412.04,1148 20230511 15:07:00,412.05,412.07,411.98,412.07,420 20230511 15:08:00,412.07,412.24,412.03,412.23,1538 20230511 15:09:00,412.24,412.31,412.21,412.24,1109 20230511 15:10:00,412.23,412.32,412.23,412.27,697 20230511 15:11:00,412.27,412.29,412.15,412.18,871 20230511 15:12:00,412.19,412.23,412.16,412.22,398 20230511 15:13:00,412.23,412.3,412.21,412.23,496 20230511 15:14:00,412.22,412.28,412.15,412.19,708 20230511 15:15:00,412.18,412.18,412.09,412.13,141 20230510 04:00:00,410.32,410.32,409.95,410.07,76 20230510 04:01:00,410.09,410.25,410.01,410.25,20 20230510 04:02:00,410.2,410.2,410.2,410.2,10 20230510 04:03:00,410.12,410.22,410.12,410.16,4 20230510 04:04:00,410.1,410.1,409.98,409.98,3 20230510 04:05:00,409.93,409.94,409.77,409.93,79 20230510 04:06:00,409.92,409.92,409.89,409.89,15 20230510 04:07:00,409.95,409.95,409.84,409.84,4 20230510 04:08:00,409.71,409.71,409.71,409.71,1 20230510 04:09:00,409.98,409.98,409.98,409.98,1 20230510 04:10:00,409.98,409.98,409.98,409.98,0 20230510 04:11:00,409.98,409.98,409.98,409.98,0 20230510 04:12:00,409.92,409.92,409.92,409.92,1 20230510 04:13:00,409.99,409.99,409.99,409.99,1 20230510 04:14:00,409.99,409.99,409.99,409.99,0 20230510 04:15:00,410.07,410.11,410.07,410.11,9 20230510 04:16:00,410.13,410.19,410.13,410.19,5 20230510 04:17:00,410.19,410.26,410.19,410.25,13 20230510 04:18:00,410.21,410.21,410.21,410.21,1 20230510 04:19:00,410.11,410.11,410.11,410.11,5 20230510 04:20:00,410.11,410.11,410.11,410.11,0 20230510 04:21:00,410.11,410.11,410.11,410.11,0 20230510 04:22:00,410.11,410.11,410.11,410.11,0 20230510 04:23:00,410.18,410.18,410.12,410.13,30 20230510 04:24:00,410.13,410.13,410.13,410.13,0 20230510 04:25:00,410.23,410.23,410.23,410.23,1 20230510 04:26:00,410.23,410.37,410.23,410.37,8 20230510 04:27:00,410.44,410.47,410.44,410.47,14 20230510 04:28:00,410.47,410.47,410.47,410.47,0 20230510 04:29:00,410.46,410.49,410.46,410.49,29 20230510 04:30:00,410.45,410.5,410.45,410.5,7 20230510 04:31:00,410.5,410.5,410.5,410.5,0 20230510 04:32:00,410.49,410.49,410.47,410.47,8 20230510 04:33:00,410.47,410.47,410.47,410.47,0 20230510 04:34:00,410.47,410.47,410.47,410.47,0 20230510 04:35:00,410.52,410.52,410.51,410.51,16 20230510 04:36:00,410.51,410.51,410.51,410.51,0 20230510 04:37:00,410.51,410.51,410.51,410.51,0 20230510 04:38:00,410.51,410.51,410.51,410.51,0 20230510 04:39:00,410.51,410.51,410.51,410.51,0 20230510 04:40:00,410.59,410.59,410.59,410.59,2 20230510 04:41:00,410.59,410.59,410.59,410.59,2 20230510 04:42:00,410.58,410.58,410.58,410.58,1 20230510 04:43:00,410.58,410.58,410.58,410.58,0 20230510 04:44:00,410.58,410.58,410.58,410.58,0 20230510 04:45:00,410.48,410.48,410.48,410.48,3 20230510 04:46:00,410.48,410.48,410.48,410.48,0 20230510 04:47:00,410.48,410.48,410.48,410.48,0 20230510 04:48:00,410.48,410.48,410.48,410.48,0 20230510 04:49:00,410.48,410.48,410.48,410.48,0 20230510 04:50:00,410.48,410.48,410.48,410.48,0 20230510 04:51:00,410.48,410.48,410.48,410.48,0 20230510 04:52:00,410.48,410.48,410.48,410.48,0 20230510 04:53:00,410.54,410.54,410.54,410.54,1 20230510 04:54:00,410.54,410.54,410.54,410.54,0 20230510 04:55:00,410.54,410.54,410.54,410.54,0 20230510 04:56:00,410.54,410.54,410.54,410.54,0 20230510 04:57:00,410.54,410.54,410.54,410.54,0 20230510 04:58:00,410.54,410.54,410.54,410.54,0 20230510 04:59:00,410.54,410.54,410.54,410.54,0 20230510 05:00:00,410.51,410.51,410.51,410.51,1 20230510 05:01:00,410.51,410.51,410.51,410.51,0 20230510 05:02:00,410.51,410.51,410.51,410.51,0 20230510 05:03:00,410.51,410.51,410.51,410.51,0 20230510 05:04:00,410.51,410.51,410.51,410.51,0 20230510 05:05:00,410.51,410.51,410.51,410.51,0 20230510 05:06:00,410.51,410.51,410.51,410.51,0 20230510 05:07:00,410.51,410.51,410.51,410.51,0 20230510 05:08:00,410.51,410.51,410.51,410.51,0 20230510 05:09:00,410.34,410.34,410.34,410.34,1 20230510 05:10:00,410.34,410.39,410.34,410.39,10 20230510 05:11:00,410.39,410.39,410.39,410.39,0 20230510 05:12:00,410.39,410.39,410.39,410.39,0 20230510 05:13:00,410.39,410.39,410.39,410.39,0 20230510 05:14:00,410.39,410.39,410.39,410.39,0 20230510 05:15:00,410.39,410.39,410.39,410.39,0 20230510 05:16:00,410.58,410.58,410.58,410.58,10 20230510 05:17:00,410.58,410.58,410.58,410.58,0 20230510 05:18:00,410.41,410.41,410.41,410.41,1 20230510 05:19:00,410.41,410.41,410.41,410.41,0 20230510 05:20:00,410.41,410.41,410.41,410.41,0 20230510 05:21:00,410.41,410.41,410.41,410.41,0 20230510 05:22:00,410.41,410.41,410.41,410.41,0 20230510 05:23:00,410.25,410.25,410.25,410.25,1 20230510 05:24:00,410.25,410.25,410.25,410.25,0 20230510 05:25:00,410.25,410.25,410.25,410.25,0 20230510 05:26:00,410.61,410.61,410.61,410.61,1 20230510 05:27:00,410.61,410.61,410.61,410.61,0 20230510 05:28:00,410.61,410.61,410.61,410.61,0 20230510 05:29:00,410.52,410.52,410.52,410.52,1 20230510 05:30:00,410.57,410.57,410.57,410.57,1 20230510 05:31:00,410.57,410.57,410.57,410.57,0 20230510 05:32:00,410.6,410.6,410.6,410.6,10 20230510 05:33:00,410.6,410.6,410.6,410.6,0 20230510 05:34:00,410.6,410.6,410.6,410.6,0 20230510 05:35:00,410.6,410.6,410.6,410.6,1 20230510 05:36:00,410.6,410.6,410.6,410.6,0 20230510 05:37:00,410.51,410.51,410.51,410.51,1 20230510 05:38:00,410.51,410.51,410.51,410.51,0 20230510 05:39:00,410.5,410.5,410.5,410.5,1 20230510 05:40:00,410.5,410.5,410.5,410.5,0 20230510 05:41:00,410.56,410.57,410.56,410.57,14 20230510 05:42:00,410.57,410.57,410.57,410.57,1 20230510 05:43:00,410.57,410.57,410.57,410.57,0 20230510 05:44:00,410.5,410.5,410.5,410.5,3 20230510 05:45:00,410.4,410.4,410.4,410.4,3 20230510 05:46:00,410.48,410.48,410.48,410.48,20 20230510 05:47:00,410.48,410.48,410.48,410.48,0 20230510 05:48:00,410.56,410.56,410.56,410.56,3 20230510 05:49:00,410.6,410.68,410.6,410.68,9 20230510 05:50:00,410.68,410.68,410.68,410.68,0 20230510 05:51:00,410.68,410.68,410.68,410.68,0 20230510 05:52:00,410.68,410.68,410.68,410.68,0 20230510 05:53:00,410.68,410.68,410.68,410.68,0 20230510 05:54:00,410.64,410.65,410.64,410.65,8 20230510 05:55:00,410.58,410.58,410.58,410.58,2 20230510 05:56:00,410.58,410.58,410.57,410.57,3 20230510 05:57:00,410.57,410.57,410.57,410.57,0 20230510 05:58:00,410.52,410.53,410.47,410.52,362 20230510 05:59:00,410.5,410.55,410.5,410.55,73 20230510 06:00:00,410.55,410.56,410.5,410.5,67 20230510 06:01:00,410.44,410.45,410.4,410.4,50 20230510 06:02:00,410.36,410.36,410.3,410.3,106 20230510 06:03:00,410.28,410.4,410.28,410.4,51 20230510 06:04:00,410.39,410.4,410.39,410.4,50 20230510 06:05:00,410.36,410.39,410.36,410.39,5 20230510 06:06:00,410.4,410.43,410.39,410.4,99 20230510 06:07:00,410.43,410.43,410.41,410.41,4 20230510 06:08:00,410.41,410.42,410.4,410.4,66 20230510 06:09:00,410.36,410.37,410.36,410.37,20 20230510 06:10:00,410.41,410.42,410.41,410.42,41 20230510 06:11:00,410.36,410.36,410.36,410.36,13 20230510 06:12:00,410.36,410.38,410.36,410.36,33 20230510 06:13:00,410.36,410.36,410.36,410.36,0 20230510 06:14:00,410.36,410.36,410.36,410.36,0 20230510 06:15:00,410.36,410.36,410.36,410.36,0 20230510 06:16:00,410.36,410.36,410.36,410.36,0 20230510 06:17:00,410.37,410.37,410.37,410.37,1 20230510 06:18:00,410.36,410.36,410.33,410.36,8 20230510 06:19:00,410.36,410.36,410.36,410.36,0 20230510 06:20:00,410.36,410.36,410.36,410.36,0 20230510 06:21:00,410.36,410.36,410.36,410.36,0 20230510 06:22:00,410.48,410.48,410.48,410.48,10 20230510 06:23:00,410.48,410.48,410.48,410.48,0 20230510 06:24:00,410.47,410.47,410.47,410.47,1 20230510 06:25:00,410.47,410.47,410.47,410.47,0 20230510 06:26:00,410.43,410.44,410.43,410.44,2 20230510 06:27:00,410.44,410.44,410.44,410.44,0 20230510 06:28:00,410.45,410.45,410.45,410.45,2 20230510 06:29:00,410.45,410.45,410.45,410.45,0 20230510 06:30:00,410.42,410.42,410.42,410.42,2 20230510 06:31:00,410.42,410.42,410.42,410.42,0 20230510 06:32:00,410.5,410.5,410.5,410.5,3 20230510 06:33:00,410.5,410.5,410.5,410.5,2 20230510 06:34:00,410.5,410.5,410.5,410.5,0 20230510 06:35:00,410.5,410.5,410.5,410.5,0 20230510 06:36:00,410.5,410.5,410.5,410.5,6 20230510 06:37:00,410.41,410.41,410.41,410.41,3 20230510 06:38:00,410.41,410.41,410.4,410.4,3 20230510 06:39:00,410.37,410.37,410.37,410.37,1 20230510 06:40:00,410.44,410.44,410.4,410.4,2 20230510 06:41:00,410.4,410.4,410.4,410.4,0 20230510 06:42:00,410.4,410.4,410.4,410.4,0 20230510 06:43:00,410.42,410.42,410.42,410.42,1 20230510 06:44:00,410.42,410.42,410.42,410.42,0 20230510 06:45:00,410.42,410.42,410.42,410.42,0 20230510 06:46:00,410.42,410.42,410.42,410.42,0 20230510 06:47:00,410.42,410.42,410.42,410.42,0 20230510 06:48:00,410.34,410.34,410.34,410.34,1 20230510 06:49:00,410.34,410.34,410.34,410.34,0 20230510 06:50:00,410.35,410.36,410.35,410.36,8 20230510 06:51:00,410.34,410.36,410.34,410.36,2 20230510 06:52:00,410.35,410.35,410.34,410.35,26 20230510 06:53:00,410.35,410.35,410.35,410.35,0 20230510 06:54:00,410.38,410.38,410.38,410.38,1 20230510 06:55:00,410.38,410.38,410.38,410.38,0 20230510 06:56:00,410.38,410.38,410.38,410.38,0 20230510 06:57:00,410.38,410.38,410.38,410.38,0 20230510 06:58:00,410.38,410.38,410.38,410.38,0 20230510 06:59:00,410.38,410.38,410.38,410.38,0 20230510 07:00:00,410.42,410.44,410.41,410.44,20 20230510 07:01:00,410.49,410.49,410.45,410.45,3 20230510 07:02:00,410.42,410.42,410.4,410.4,19 20230510 07:03:00,410.45,410.45,410.45,410.45,1 20230510 07:04:00,410.42,410.42,410.41,410.41,19 20230510 07:05:00,410.4,410.4,410.4,410.4,12 20230510 07:06:00,410.42,410.42,410.37,410.42,10 20230510 07:07:00,410.41,410.41,410.37,410.39,30 20230510 07:08:00,410.34,410.34,410.34,410.34,11 20230510 07:09:00,410.35,410.35,410.33,410.33,4 20230510 07:10:00,410.4,410.4,410.4,410.4,6 20230510 07:11:00,410.4,410.4,410.4,410.4,1 20230510 07:12:00,410.39,410.4,410.38,410.4,18 20230510 07:13:00,410.38,410.38,410.34,410.34,22 20230510 07:14:00,410.36,410.45,410.36,410.45,15 20230510 07:15:00,410.48,410.5,410.48,410.5,6 20230510 07:16:00,410.57,410.57,410.54,410.57,39 20230510 07:17:00,410.6,410.6,410.58,410.58,12 20230510 07:18:00,410.57,410.6,410.5,410.5,26 20230510 07:19:00,410.5,410.5,410.49,410.49,17 20230510 07:20:00,410.49,410.49,410.49,410.49,0 20230510 07:21:00,410.53,410.6,410.51,410.6,8 20230510 07:22:00,410.65,410.65,410.65,410.65,4 20230510 07:23:00,410.65,410.65,410.62,410.62,21 20230510 07:24:00,410.62,410.65,410.6,410.64,54 20230510 07:25:00,410.63,410.66,410.63,410.66,46 20230510 07:26:00,410.64,410.66,410.64,410.66,23 20230510 07:27:00,410.66,410.66,410.66,410.66,0 20230510 07:28:00,410.6,410.6,410.55,410.55,22 20230510 07:29:00,410.65,410.65,410.65,410.65,3 20230510 07:30:00,410.57,410.57,410.52,410.52,27 20230510 07:31:00,410.54,410.54,410.53,410.53,8 20230510 07:32:00,410.5,410.57,410.5,410.57,26 20230510 07:33:00,410.58,410.58,410.53,410.53,12 20230510 07:34:00,410.5,410.5,410.5,410.5,1 20230510 07:35:00,410.5,410.5,410.5,410.5,0 20230510 07:36:00,410.63,410.63,410.63,410.63,10 20230510 07:37:00,410.57,410.57,410.57,410.57,8 20230510 07:38:00,410.6,410.61,410.59,410.6,26 20230510 07:39:00,410.59,410.59,410.59,410.59,1 20230510 07:40:00,410.56,410.56,410.54,410.56,31 20230510 07:41:00,410.51,410.57,410.49,410.57,19 20230510 07:42:00,410.6,410.64,410.6,410.64,8 20230510 07:43:00,410.64,410.64,410.64,410.64,0 20230510 07:44:00,410.6,410.6,410.55,410.58,234 20230510 07:45:00,410.6,410.64,410.6,410.64,39 20230510 07:46:00,410.67,410.68,410.67,410.68,37 20230510 07:47:00,410.68,410.69,410.66,410.69,61 20230510 07:48:00,410.69,410.71,410.68,410.71,17 20230510 07:49:00,410.68,410.69,410.66,410.69,25 20230510 07:50:00,410.67,410.75,410.66,410.68,138 20230510 07:51:00,410.71,410.72,410.68,410.69,41 20230510 07:52:00,410.68,410.68,410.62,410.63,99 20230510 07:53:00,410.64,410.64,410.61,410.61,56 20230510 07:54:00,410.65,410.65,410.63,410.63,20 20230510 07:55:00,410.61,410.61,410.59,410.59,125 20230510 07:56:00,410.6,410.6,410.59,410.6,8 20230510 07:57:00,410.59,410.59,410.57,410.58,33 20230510 07:58:00,410.63,410.63,410.59,410.59,67 20230510 07:59:00,410.57,410.57,410.54,410.54,115 20230510 08:00:00,410.35,410.71,409.77,410.35,323 20230510 08:01:00,411.44,411.6,410.39,410.43,47 20230510 08:02:00,411.53,411.57,410.36,410.37,73 20230510 08:03:00,410.4,410.45,410.4,410.43,10 20230510 08:04:00,410.42,410.6,410.42,410.6,67 20230510 08:05:00,410.69,410.7,410.67,410.7,16 20230510 08:06:00,410.7,410.7,410.64,410.64,87 20230510 08:07:00,410.63,410.63,410.62,410.62,22 20230510 08:08:00,410.64,410.68,410.6,410.64,174 20230510 08:09:00,410.64,410.65,410.58,410.63,155 20230510 08:10:00,410.64,410.68,410.63,410.66,26 20230510 08:11:00,410.67,410.74,410.65,410.74,146 20230510 08:12:00,410.79,410.79,410.78,410.78,18 20230510 08:13:00,410.79,410.79,410.67,410.75,125 20230510 08:14:00,410.72,410.83,410.72,410.83,20 20230510 08:15:00,410.83,410.86,410.75,410.75,82 20230510 08:16:00,410.78,410.89,410.78,410.8,13 20230510 08:17:00,410.8,410.82,410.8,410.82,9 20230510 08:18:00,410.82,410.88,410.79,410.88,626 20230510 08:19:00,410.87,410.88,410.82,410.82,158 20230510 08:20:00,410.87,410.89,410.82,410.82,87 20230510 08:21:00,410.82,410.82,410.68,410.7,161 20230510 08:22:00,410.66,410.7,410.65,410.67,117 20230510 08:23:00,410.66,410.66,410.57,410.61,430 20230510 08:24:00,410.59,410.62,410.58,410.58,90 20230510 08:25:00,410.58,410.63,410.57,410.62,113 20230510 08:26:00,410.6,410.64,410.45,410.47,307 20230510 08:27:00,410.43,410.56,410.43,410.56,27 20230510 08:28:00,410.56,410.7,410.51,410.58,418 20230510 08:29:00,410.56,410.7,410.42,410.6,173 20230510 08:30:00,410.5,412.63,410.5,412.4,2817 20230510 08:31:00,412.39,412.88,412.36,412.46,1693 20230510 08:32:00,412.47,412.65,412.42,412.5,759 20230510 08:33:00,412.43,412.5,412.15,412.4,704 20230510 08:34:00,412.44,412.51,412.33,412.33,734 20230510 08:35:00,412.3,412.45,412.14,412.42,507 20230510 08:36:00,412.45,412.78,412.34,412.43,841 20230510 08:37:00,412.42,412.5,412.23,412.42,446 20230510 08:38:00,412.46,412.69,412.3,412.64,975 20230510 08:39:00,412.58,412.58,412.43,412.47,323 20230510 08:40:00,412.49,412.67,412.49,412.57,702 20230510 08:41:00,412.5,413.09,412.49,413.09,856 20230510 08:42:00,413.1,413.5,412.96,413.5,1027 20230510 08:43:00,413.51,414.12,413.51,413.57,1773 20230510 08:44:00,413.61,413.84,413.61,413.84,290 20230510 08:45:00,413.83,413.98,413.7,413.91,406 20230510 08:46:00,413.93,413.97,413.81,413.85,245 20230510 08:47:00,413.8,413.9,413.74,413.9,429 20230510 08:48:00,413.86,414.04,413.81,414.01,318 20230510 08:49:00,413.98,414.47,413.96,414.47,488 20230510 08:50:00,414.45,414.48,414.27,414.31,421 20230510 08:51:00,414.35,414.4,414.0,414.03,598 20230510 08:52:00,413.98,414.14,413.97,413.97,136 20230510 08:53:00,413.99,414.15,413.99,414.15,69 20230510 08:54:00,414.15,414.2,414.09,414.1,363 20230510 08:55:00,414.12,414.24,414.11,414.18,216 20230510 08:56:00,414.23,414.35,414.22,414.3,309 20230510 08:57:00,414.35,414.48,414.21,414.23,448 20230510 08:58:00,414.22,414.26,414.13,414.17,191 20230510 08:59:00,414.22,414.28,414.21,414.25,277 20230510 09:00:00,414.26,414.35,414.24,414.33,135 20230510 09:01:00,414.35,414.48,414.35,414.43,87 20230510 09:02:00,414.33,414.33,414.21,414.23,107 20230510 09:03:00,414.23,414.24,414.11,414.11,157 20230510 09:04:00,414.11,414.21,414.07,414.21,508 20230510 09:05:00,414.21,414.39,414.2,414.39,336 20230510 09:06:00,414.35,414.42,414.25,414.39,624 20230510 09:07:00,414.4,414.4,414.29,414.32,827 20230510 09:08:00,414.34,414.35,414.31,414.32,55 20230510 09:09:00,414.33,414.34,414.25,414.28,32 20230510 09:10:00,414.29,414.34,414.23,414.26,138 20230510 09:11:00,414.25,414.35,414.25,414.31,53 20230510 09:12:00,414.4,414.43,414.35,414.41,105 20230510 09:13:00,414.42,414.63,414.4,414.63,334 20230510 09:14:00,414.68,414.91,414.68,414.75,395 20230510 09:15:00,414.75,414.77,414.53,414.53,160 20230510 09:16:00,414.54,414.55,414.36,414.4,183 20230510 09:17:00,414.41,414.43,414.28,414.28,53 20230510 09:18:00,414.25,414.27,414.0,414.0,386 20230510 09:19:00,414.01,414.04,413.84,414.0,414 20230510 09:20:00,414.0,414.07,413.99,414.07,61 20230510 09:21:00,414.08,414.17,414.08,414.08,132 20230510 09:22:00,414.1,414.1,414.0,414.03,127 20230510 09:23:00,414.02,414.02,413.85,413.86,301 20230510 09:24:00,413.87,413.92,413.83,413.84,176 20230510 09:25:00,413.83,413.88,413.77,413.88,367 20230510 09:26:00,413.91,413.91,413.83,413.91,61 20230510 09:27:00,413.89,414.02,413.85,413.98,76 20230510 09:28:00,414.01,414.03,413.96,413.96,56 20230510 09:29:00,413.98,414.03,413.86,413.89,1005 20230510 09:30:00,413.89,414.07,413.76,414.02,5211 20230510 09:31:00,414.01,414.38,414.0,414.36,4064 20230510 09:32:00,414.37,414.54,414.28,414.35,4201 20230510 09:33:00,414.33,414.42,414.26,414.33,1481 20230510 09:34:00,414.33,414.46,414.28,414.36,1701 20230510 09:35:00,414.36,414.46,414.13,414.13,2620 20230510 09:36:00,414.14,414.28,413.99,414.27,3897 20230510 09:37:00,414.28,414.39,413.54,413.58,3612 20230510 09:38:00,413.62,413.95,413.43,413.57,3611 20230510 09:39:00,413.56,413.6,413.1,413.16,2682 20230510 09:40:00,413.15,413.21,412.66,412.67,3211 20230510 09:41:00,412.67,412.8,412.08,412.19,4856 20230510 09:42:00,412.19,412.36,411.82,412.16,4834 20230510 09:43:00,412.16,412.26,411.97,412.21,2322 20230510 09:44:00,412.21,412.48,412.15,412.34,4082 20230510 09:45:00,412.33,412.43,412.27,412.35,2276 20230510 09:46:00,412.34,412.44,412.05,412.05,2617 20230510 09:47:00,412.05,412.12,411.86,412.04,2360 20230510 09:48:00,412.05,412.05,411.55,411.64,3726 20230510 09:49:00,411.64,411.71,411.5,411.7,2904 20230510 09:50:00,411.7,411.83,411.65,411.78,2004 20230510 09:51:00,411.78,411.78,411.56,411.66,1863 20230510 09:52:00,411.66,411.8,411.54,411.8,2515 20230510 09:53:00,411.78,411.8,411.55,411.58,1550 20230510 09:54:00,411.57,411.71,411.52,411.56,1445 20230510 09:55:00,411.56,411.89,411.54,411.89,2379 20230510 09:56:00,411.89,412.03,411.86,411.94,3090 20230510 09:57:00,411.94,412.25,411.9,412.21,2445 20230510 09:58:00,412.22,412.49,412.19,412.44,2217 20230510 09:59:00,412.44,412.55,412.3,412.49,2135 20230510 10:00:00,412.49,413.02,412.48,412.97,3299 20230510 10:01:00,412.96,413.1,412.92,412.99,2225 20230510 10:02:00,413.01,413.37,413.0,413.31,2890 20230510 10:03:00,413.29,413.37,413.24,413.26,2577 20230510 10:04:00,413.27,413.53,413.23,413.38,2790 20230510 10:05:00,413.38,413.47,413.27,413.38,2213 20230510 10:06:00,413.38,413.73,413.35,413.47,2514 20230510 10:07:00,413.46,413.52,413.37,413.5,1942 20230510 10:08:00,413.5,413.64,413.42,413.49,2554 20230510 10:09:00,413.48,413.52,413.1,413.21,4302 20230510 10:10:00,413.22,413.3,413.04,413.26,2484 20230510 10:11:00,413.26,413.41,413.23,413.34,1207 20230510 10:12:00,413.34,413.52,413.18,413.45,1400 20230510 10:13:00,413.46,413.46,413.31,413.36,958 20230510 10:14:00,413.36,413.37,413.06,413.14,1997 20230510 10:15:00,413.12,413.29,413.08,413.2,1884 20230510 10:16:00,413.21,413.34,412.93,413.11,3361 20230510 10:17:00,413.12,413.15,412.83,412.89,2329 20230510 10:18:00,412.89,412.91,412.07,412.16,4393 20230510 10:19:00,412.14,412.17,411.73,411.95,4455 20230510 10:20:00,411.94,412.33,411.92,412.32,2682 20230510 10:21:00,412.32,412.47,412.15,412.29,1736 20230510 10:22:00,412.28,412.36,412.13,412.19,1390 20230510 10:23:00,412.19,412.33,412.16,412.25,706 20230510 10:24:00,412.24,412.52,412.22,412.39,2524 20230510 10:25:00,412.39,412.49,412.28,412.33,1258 20230510 10:26:00,412.35,412.59,412.35,412.53,952 20230510 10:27:00,412.53,412.53,412.32,412.47,804 20230510 10:28:00,412.47,412.54,412.29,412.37,1315 20230510 10:29:00,412.36,412.42,412.05,412.11,1877 20230510 10:30:00,412.12,412.38,412.12,412.33,1490 20230510 10:31:00,412.34,412.56,412.24,412.3,954 20230510 10:32:00,412.28,412.49,412.25,412.34,2316 20230510 10:33:00,412.34,412.53,412.28,412.39,907 20230510 10:34:00,412.38,412.42,412.31,412.34,577 20230510 10:35:00,412.33,412.42,412.1,412.4,1615 20230510 10:36:00,412.39,412.39,412.02,412.02,828 20230510 10:37:00,412.01,412.15,411.71,412.12,2264 20230510 10:38:00,412.11,412.13,411.91,411.96,987 20230510 10:39:00,411.98,411.98,411.76,411.84,1031 20230510 10:40:00,411.86,412.06,411.8,411.98,1032 20230510 10:41:00,411.99,412.0,411.42,411.42,2422 20230510 10:42:00,411.41,411.41,411.0,411.3,4518 20230510 10:43:00,411.3,411.38,411.19,411.2,2142 20230510 10:44:00,411.19,411.19,410.75,410.82,4483 20230510 10:45:00,410.83,410.83,410.39,410.47,3948 20230510 10:46:00,410.46,410.87,410.18,410.83,4876 20230510 10:47:00,410.84,411.19,410.8,411.06,2806 20230510 10:48:00,411.06,411.23,411.03,411.09,1876 20230510 10:49:00,411.08,411.15,410.91,410.91,1505 20230510 10:50:00,410.91,410.91,410.58,410.74,1518 20230510 10:51:00,410.75,410.77,410.4,410.59,1610 20230510 10:52:00,410.58,410.83,410.37,410.82,2110 20230510 10:53:00,410.83,411.11,410.83,411.07,1685 20230510 10:54:00,411.07,411.08,410.86,410.89,694 20230510 10:55:00,410.88,410.9,410.6,410.63,1735 20230510 10:56:00,410.62,410.76,410.6,410.73,615 20230510 10:57:00,410.73,410.91,410.6,410.62,1338 20230510 10:58:00,410.62,410.77,410.56,410.73,2045 20230510 10:59:00,410.74,410.95,410.7,410.92,1364 20230510 11:00:00,410.91,411.2,410.86,411.19,3155 20230510 11:01:00,411.19,411.34,411.09,411.21,1920 20230510 11:02:00,411.17,411.27,411.01,411.03,1493 20230510 11:03:00,411.04,411.22,410.92,411.18,1047 20230510 11:04:00,411.19,411.23,411.07,411.1,895 20230510 11:05:00,411.1,411.28,411.09,411.2,465 20230510 11:06:00,411.19,411.28,411.06,411.19,1114 20230510 11:07:00,411.18,411.43,411.08,411.33,2936 20230510 11:08:00,411.35,411.4,411.23,411.38,1850 20230510 11:09:00,411.38,411.49,411.32,411.48,723 20230510 11:10:00,411.46,411.46,411.31,411.38,958 20230510 11:11:00,411.35,411.67,411.35,411.55,1675 20230510 11:12:00,411.56,411.57,411.38,411.45,1286 20230510 11:13:00,411.47,411.55,411.41,411.51,856 20230510 11:14:00,411.52,411.53,411.14,411.16,1992 20230510 11:15:00,411.16,411.55,411.13,411.55,1913 20230510 11:16:00,411.55,411.59,411.44,411.44,1009 20230510 11:17:00,411.45,411.63,411.42,411.5,985 20230510 11:18:00,411.49,411.6,411.42,411.5,718 20230510 11:19:00,411.51,411.7,411.5,411.62,915 20230510 11:20:00,411.61,411.79,411.59,411.77,739 20230510 11:21:00,411.77,411.98,411.73,411.97,1047 20230510 11:22:00,411.98,412.07,411.9,411.99,1271 20230510 11:23:00,411.99,412.05,411.89,411.9,1390 20230510 11:24:00,411.9,411.99,411.88,411.92,961 20230510 11:25:00,411.92,411.93,411.82,411.91,1175 20230510 11:26:00,411.91,411.93,411.79,411.8,615 20230510 11:27:00,411.8,411.91,411.78,411.85,782 20230510 11:28:00,411.83,411.94,411.77,411.92,733 20230510 11:29:00,411.92,411.99,411.85,411.92,606 20230510 11:30:00,411.92,411.99,411.82,411.86,950 20230510 11:31:00,411.87,411.99,411.85,411.96,648 20230510 11:32:00,411.95,412.11,411.9,412.07,1368 20230510 11:33:00,412.06,412.15,412.01,412.13,920 20230510 11:34:00,412.14,412.4,412.12,412.27,2626 20230510 11:35:00,412.29,412.32,412.16,412.18,941 20230510 11:36:00,412.19,412.31,412.19,412.27,636 20230510 11:37:00,412.28,412.32,412.23,412.3,602 20230510 11:38:00,412.3,412.36,412.09,412.13,1096 20230510 11:39:00,412.14,412.16,412.05,412.1,679 20230510 11:40:00,412.13,412.18,412.08,412.12,995 20230510 11:41:00,412.12,412.28,412.11,412.25,981 20230510 11:42:00,412.27,412.42,412.23,412.32,1130 20230510 11:43:00,412.33,412.36,412.22,412.29,893 20230510 11:44:00,412.29,412.3,412.09,412.1,828 20230510 11:45:00,412.09,412.14,412.05,412.09,1193 20230510 11:46:00,412.08,412.14,411.9,411.95,1315 20230510 11:47:00,411.94,412.13,411.93,412.06,1199 20230510 11:48:00,412.06,412.15,412.05,412.14,551 20230510 11:49:00,412.14,412.14,412.03,412.07,482 20230510 11:50:00,412.06,412.11,411.98,412.11,755 20230510 11:51:00,412.1,412.17,412.01,412.03,793 20230510 11:52:00,412.03,412.03,411.87,411.95,1020 20230510 11:53:00,411.96,411.96,411.77,411.84,1623 20230510 11:54:00,411.83,411.88,411.78,411.86,1025 20230510 11:55:00,411.86,411.93,411.75,411.89,1765 20230510 11:56:00,411.89,411.91,411.52,411.6,2618 20230510 11:57:00,411.61,411.86,411.56,411.83,1168 20230510 11:58:00,411.84,411.88,411.68,411.69,1822 20230510 11:59:00,411.69,411.7,411.6,411.68,1059 20230510 12:00:00,411.68,411.71,411.55,411.56,680 20230510 12:01:00,411.55,411.55,411.12,411.16,1854 20230510 12:02:00,411.16,411.39,411.15,411.23,1866 20230510 12:03:00,411.22,411.4,411.22,411.38,1080 20230510 12:04:00,411.38,411.38,411.19,411.35,714 20230510 12:05:00,411.33,411.34,411.15,411.19,715 20230510 12:06:00,411.19,411.22,411.1,411.18,671 20230510 12:07:00,411.18,411.18,410.99,411.02,730 20230510 12:08:00,411.03,411.23,411.0,411.21,1368 20230510 12:09:00,411.2,411.27,411.15,411.15,732 20230510 12:10:00,411.15,411.16,410.99,411.01,855 20230510 12:11:00,411.01,411.19,410.9,411.13,1047 20230510 12:12:00,411.13,411.41,411.13,411.4,2006 20230510 12:13:00,411.39,411.49,411.31,411.31,1498 20230510 12:14:00,411.32,411.36,411.16,411.21,744 20230510 12:15:00,411.21,411.29,411.04,411.28,730 20230510 12:16:00,411.28,411.28,411.15,411.22,395 20230510 12:17:00,411.21,411.33,411.11,411.14,654 20230510 12:18:00,411.14,411.25,411.09,411.21,534 20230510 12:19:00,411.2,411.41,411.18,411.39,599 20230510 12:20:00,411.38,411.41,411.14,411.17,609 20230510 12:21:00,411.18,411.37,411.16,411.37,421 20230510 12:22:00,411.36,411.41,411.33,411.36,489 20230510 12:23:00,411.37,411.48,411.35,411.48,362 20230510 12:24:00,411.48,411.57,411.44,411.49,955 20230510 12:25:00,411.49,411.59,411.47,411.55,283 20230510 12:26:00,411.55,411.59,411.29,411.31,521 20230510 12:27:00,411.3,411.35,411.2,411.29,658 20230510 12:28:00,411.32,411.38,411.26,411.36,630 20230510 12:29:00,411.38,411.42,411.31,411.39,392 20230510 12:30:00,411.39,411.5,411.35,411.39,332 20230510 12:31:00,411.4,411.43,411.21,411.24,489 20230510 12:32:00,411.24,411.29,411.15,411.26,1073 20230510 12:33:00,411.24,411.32,411.21,411.3,277 20230510 12:34:00,411.28,411.32,411.24,411.27,400 20230510 12:35:00,411.26,411.27,411.11,411.19,496 20230510 12:36:00,411.2,411.2,410.92,410.95,691 20230510 12:37:00,410.94,411.18,410.86,411.15,700 20230510 12:38:00,411.17,411.36,411.16,411.31,609 20230510 12:39:00,411.33,411.33,411.2,411.28,552 20230510 12:40:00,411.3,411.46,411.29,411.43,964 20230510 12:41:00,411.43,411.48,411.38,411.4,452 20230510 12:42:00,411.4,411.43,411.24,411.27,694 20230510 12:43:00,411.25,411.29,411.19,411.23,862 20230510 12:44:00,411.24,411.26,411.11,411.19,489 20230510 12:45:00,411.18,411.2,411.1,411.11,634 20230510 12:46:00,411.12,411.13,410.98,411.05,544 20230510 12:47:00,411.06,411.26,411.03,411.15,628 20230510 12:48:00,411.15,411.16,410.99,411.05,299 20230510 12:49:00,411.04,411.06,410.96,410.99,328 20230510 12:50:00,410.99,411.17,410.95,411.14,605 20230510 12:51:00,411.16,411.21,410.98,411.0,416 20230510 12:52:00,410.98,411.0,410.88,410.88,907 20230510 12:53:00,410.89,410.92,410.72,410.84,831 20230510 12:54:00,410.84,410.88,410.74,410.88,522 20230510 12:55:00,410.87,410.87,410.78,410.82,984 20230510 12:56:00,410.83,410.93,410.77,410.79,521 20230510 12:57:00,410.8,410.84,410.7,410.73,682 20230510 12:58:00,410.74,410.74,410.42,410.49,1925 20230510 12:59:00,410.49,410.73,410.42,410.65,1223 20230510 13:00:00,410.66,410.66,410.49,410.61,664 20230510 13:01:00,410.62,410.74,410.53,410.53,1282 20230510 13:02:00,410.54,410.58,410.4,410.52,1055 20230510 13:03:00,410.53,410.55,410.45,410.53,392 20230510 13:04:00,410.51,410.62,410.51,410.55,368 20230510 13:05:00,410.56,410.71,410.46,410.62,1589 20230510 13:06:00,410.62,410.71,410.59,410.64,825 20230510 13:07:00,410.63,410.65,410.42,410.54,1338 20230510 13:08:00,410.54,410.67,410.45,410.5,1276 20230510 13:09:00,410.48,410.51,410.4,410.47,653 20230510 13:10:00,410.47,410.57,410.39,410.53,542 20230510 13:11:00,410.53,410.54,410.1,410.21,2065 20230510 13:12:00,410.21,410.33,410.08,410.28,1599 20230510 13:13:00,410.27,410.48,410.2,410.43,905 20230510 13:14:00,410.44,410.48,410.36,410.42,502 20230510 13:15:00,410.42,410.43,410.21,410.25,1123 20230510 13:16:00,410.24,410.25,410.1,410.17,867 20230510 13:17:00,410.14,410.24,410.05,410.09,766 20230510 13:18:00,410.08,410.33,410.07,410.31,925 20230510 13:19:00,410.3,410.33,410.1,410.13,887 20230510 13:20:00,410.15,410.18,409.94,409.96,1579 20230510 13:21:00,409.94,410.05,409.86,410.0,1339 20230510 13:22:00,409.99,410.22,409.94,410.12,1238 20230510 13:23:00,410.13,410.23,409.99,410.04,1099 20230510 13:24:00,410.0,410.0,409.53,409.54,2435 20230510 13:25:00,409.55,409.55,409.36,409.44,2653 20230510 13:26:00,409.45,409.5,409.15,409.28,4107 20230510 13:27:00,409.27,409.36,409.0,409.12,3062 20230510 13:28:00,409.12,409.13,408.97,409.08,1853 20230510 13:29:00,409.07,409.3,409.02,409.22,1623 20230510 13:30:00,409.22,409.32,409.1,409.25,2653 20230510 13:31:00,409.25,409.56,409.25,409.54,2061 20230510 13:32:00,409.54,409.6,409.34,409.37,2519 20230510 13:33:00,409.4,409.42,409.29,409.39,1040 20230510 13:34:00,409.38,409.53,409.36,409.44,1043 20230510 13:35:00,409.44,409.55,409.38,409.52,813 20230510 13:36:00,409.52,409.53,409.2,409.24,1004 20230510 13:37:00,409.23,409.24,409.05,409.09,1382 20230510 13:38:00,409.09,409.2,408.97,409.0,1370 20230510 13:39:00,409.0,409.02,408.87,408.92,2267 20230510 13:40:00,408.92,409.09,408.9,409.08,1610 20230510 13:41:00,409.07,409.16,408.97,409.09,875 20230510 13:42:00,409.1,409.2,409.02,409.05,1610 20230510 13:43:00,409.03,409.22,409.03,409.18,1167 20230510 13:44:00,409.18,409.25,409.07,409.23,766 20230510 13:45:00,409.22,409.32,409.12,409.3,1294 20230510 13:46:00,409.3,409.48,409.26,409.41,1848 20230510 13:47:00,409.41,409.51,409.29,409.48,1062 20230510 13:48:00,409.48,409.8,409.48,409.69,1674 20230510 13:49:00,409.7,409.83,409.63,409.77,645 20230510 13:50:00,409.78,409.82,409.67,409.74,569 20230510 13:51:00,409.75,409.82,409.71,409.74,569 20230510 13:52:00,409.75,409.87,409.57,409.86,1664 20230510 13:53:00,409.86,410.15,409.86,410.02,1627 20230510 13:54:00,410.04,410.08,409.91,409.94,795 20230510 13:55:00,409.93,410.03,409.92,409.99,1236 20230510 13:56:00,410.0,410.1,409.97,410.08,527 20230510 13:57:00,410.09,410.2,410.08,410.18,960 20230510 13:58:00,410.18,410.28,410.17,410.25,1173 20230510 13:59:00,410.25,410.26,410.06,410.1,1277 20230510 14:00:00,410.08,410.3,410.07,410.21,1327 20230510 14:01:00,410.21,410.43,410.17,410.41,1891 20230510 14:02:00,410.43,410.46,410.31,410.41,1235 20230510 14:03:00,410.41,410.49,410.35,410.38,1641 20230510 14:04:00,410.4,410.54,410.35,410.5,2092 20230510 14:05:00,410.51,410.73,410.48,410.71,1210 20230510 14:06:00,410.72,410.75,410.56,410.61,1362 20230510 14:07:00,410.62,410.82,410.61,410.75,1368 20230510 14:08:00,410.75,410.81,410.65,410.67,781 20230510 14:09:00,410.66,410.81,410.65,410.81,940 20230510 14:10:00,410.81,411.02,410.81,410.91,1991 20230510 14:11:00,410.92,410.94,410.8,410.94,1504 20230510 14:12:00,410.95,411.19,410.93,411.01,2128 20230510 14:13:00,411.03,411.12,411.01,411.05,1011 20230510 14:14:00,411.05,411.07,410.93,411.01,1525 20230510 14:15:00,411.0,411.15,410.97,411.05,1659 20230510 14:16:00,411.06,411.17,411.0,411.02,1196 20230510 14:17:00,411.01,411.04,410.94,411.01,1420 20230510 14:18:00,411.02,411.08,410.97,411.03,1149 20230510 14:19:00,411.04,411.08,410.97,411.01,1565 20230510 14:20:00,411.02,411.08,410.94,410.95,872 20230510 14:21:00,410.95,410.98,410.81,410.89,2142 20230510 14:22:00,410.9,410.99,410.85,410.86,967 20230510 14:23:00,410.87,410.94,410.68,410.71,1087 20230510 14:24:00,410.71,410.84,410.68,410.83,1284 20230510 14:25:00,410.82,410.83,410.72,410.78,784 20230510 14:26:00,410.78,411.05,410.77,411.01,981 20230510 14:27:00,411.01,411.1,410.94,411.0,579 20230510 14:28:00,411.0,411.25,411.0,411.22,2314 20230510 14:29:00,411.23,411.24,410.99,411.01,706 20230510 14:30:00,411.01,411.28,411.01,411.21,1197 20230510 14:31:00,411.21,411.23,411.12,411.13,520 20230510 14:32:00,411.13,411.28,411.06,411.25,2177 20230510 14:33:00,411.28,411.31,411.21,411.28,521 20230510 14:34:00,411.27,411.4,411.17,411.37,858 20230510 14:35:00,411.37,411.5,411.31,411.46,1510 20230510 14:36:00,411.44,411.69,411.34,411.61,1695 20230510 14:37:00,411.62,411.64,411.52,411.57,907 20230510 14:38:00,411.57,411.59,411.47,411.48,1264 20230510 14:39:00,411.49,411.61,411.46,411.58,1044 20230510 14:40:00,411.56,411.67,411.54,411.62,1621 20230510 14:41:00,411.62,411.65,411.52,411.55,862 20230510 14:42:00,411.56,411.96,411.56,411.93,1881 20230510 14:43:00,411.93,412.15,411.88,412.07,2155 20230510 14:44:00,412.08,412.16,411.94,412.03,1559 20230510 14:45:00,412.04,412.2,412.01,412.02,1674 20230510 14:46:00,412.03,412.11,411.97,412.02,910 20230510 14:47:00,412.03,412.05,411.77,411.83,1406 20230510 14:48:00,411.84,411.84,411.63,411.65,1462 20230510 14:49:00,411.64,411.8,411.62,411.69,1169 20230510 14:50:00,411.69,411.72,411.6,411.7,762 20230510 14:51:00,411.69,411.87,411.68,411.76,999 20230510 14:52:00,411.76,411.93,411.76,411.92,1522 20230510 14:53:00,411.9,411.92,411.83,411.83,816 20230510 14:54:00,411.83,411.85,411.67,411.75,2269 20230510 14:55:00,411.75,411.93,411.7,411.87,1696 20230510 14:56:00,411.88,411.91,411.7,411.74,763 20230510 14:57:00,411.73,411.94,411.72,411.87,1036 20230510 14:58:00,411.87,411.95,411.82,411.92,1112 20230510 14:59:00,411.92,412.04,411.86,412.01,1107 20230510 15:00:00,412.01,412.03,411.9,411.93,979 20230510 15:01:00,411.93,411.99,411.82,411.91,1081 20230510 15:02:00,411.93,412.05,411.93,411.98,1163 20230510 15:03:00,411.97,412.09,411.95,412.01,1098 20230510 15:04:00,412.01,412.04,411.92,412.03,818 20230510 15:05:00,412.03,412.25,412.02,412.03,2060 20230510 15:06:00,412.03,412.13,411.94,412.1,1124 20230510 15:07:00,412.09,412.25,412.09,412.18,1286 20230510 15:08:00,412.19,412.33,412.18,412.28,3106 20230510 15:09:00,412.29,412.32,412.19,412.22,836 20230510 15:10:00,412.23,412.33,412.21,412.3,1395 20230510 15:11:00,412.32,412.34,412.21,412.25,1080 20230510 15:12:00,412.24,412.45,412.23,412.43,2611 20230510 15:13:00,412.43,412.47,412.27,412.35,3259 20230510 15:14:00,412.36,412.37,412.15,412.22,2741 20230510 15:15:00,412.21,412.21,412.13,412.13,334 20230509 04:00:00,412.01,412.04,412.0,412.04,5 20230509 04:01:00,412.04,412.04,412.04,412.04,0 20230509 04:02:00,412.04,412.04,412.04,412.04,1 20230509 04:03:00,412.04,412.04,412.04,412.04,0 20230509 04:04:00,412.01,412.05,412.01,412.05,3 20230509 04:05:00,412.05,412.05,412.05,412.05,0 20230509 04:06:00,412.11,412.11,412.11,412.11,1 20230509 04:07:00,412.11,412.11,412.11,412.11,0 20230509 04:08:00,412.11,412.11,412.11,412.11,0 20230509 04:09:00,412.01,412.01,412.0,412.0,17 20230509 04:10:00,412.0,412.0,412.0,412.0,0 20230509 04:11:00,412.0,412.0,412.0,412.0,0 20230509 04:12:00,412.0,412.0,412.0,412.0,0 20230509 04:13:00,411.93,411.93,411.93,411.93,19 20230509 04:14:00,411.93,411.93,411.93,411.93,0 20230509 04:15:00,411.8,411.8,411.79,411.79,2 20230509 04:16:00,411.8,411.8,411.8,411.8,1 20230509 04:17:00,411.84,411.84,411.84,411.84,2 20230509 04:18:00,411.84,411.84,411.84,411.84,0 20230509 04:19:00,411.84,411.84,411.84,411.84,0 20230509 04:20:00,411.77,411.77,411.77,411.77,1 20230509 04:21:00,411.83,411.83,411.83,411.83,1 20230509 04:22:00,411.8,411.8,411.78,411.78,19 20230509 04:23:00,411.77,411.77,411.76,411.77,6 20230509 04:24:00,411.77,411.77,411.77,411.77,0 20230509 04:25:00,411.72,411.72,411.72,411.72,1 20230509 04:26:00,411.72,411.72,411.72,411.72,1 20230509 04:27:00,411.53,411.53,411.53,411.53,1 20230509 04:28:00,411.5,411.54,411.49,411.54,12 20230509 04:29:00,411.54,411.54,411.54,411.54,0 20230509 04:30:00,411.45,411.47,411.45,411.47,9 20230509 04:31:00,411.47,411.47,411.47,411.47,0 20230509 04:32:00,411.25,411.25,411.21,411.21,10 20230509 04:33:00,411.3,411.3,411.25,411.25,13 20230509 04:34:00,411.33,411.33,411.33,411.33,1 20230509 04:35:00,411.35,411.35,411.35,411.35,2 20230509 04:36:00,411.38,411.38,411.36,411.36,3 20230509 04:37:00,411.35,411.35,411.35,411.35,1 20230509 04:38:00,411.33,411.36,411.32,411.36,17 20230509 04:39:00,411.33,411.33,411.33,411.33,9 20230509 04:40:00,411.33,411.33,411.33,411.33,0 20230509 04:41:00,411.33,411.33,411.33,411.33,0 20230509 04:42:00,411.25,411.25,411.24,411.24,4 20230509 04:43:00,411.24,411.24,411.24,411.24,0 20230509 04:44:00,411.23,411.23,411.23,411.23,4 20230509 04:45:00,411.18,411.18,411.18,411.18,8 20230509 04:46:00,411.24,411.24,411.18,411.18,5 20230509 04:47:00,411.15,411.15,411.15,411.15,1 20230509 04:48:00,411.15,411.15,411.15,411.15,0 20230509 04:49:00,411.3,411.3,411.3,411.3,1 20230509 04:50:00,411.28,411.28,411.28,411.28,3 20230509 04:51:00,411.36,411.37,411.36,411.37,7 20230509 04:52:00,411.44,411.44,411.44,411.44,10 20230509 04:53:00,411.48,411.5,411.48,411.5,15 20230509 04:54:00,411.5,411.5,411.5,411.5,0 20230509 04:55:00,411.45,411.45,411.23,411.23,30 20230509 04:56:00,411.29,411.29,411.25,411.25,22 20230509 04:57:00,411.25,411.25,411.25,411.25,0 20230509 04:58:00,411.34,411.34,411.34,411.34,1 20230509 04:59:00,411.34,411.34,411.34,411.34,0 20230509 05:00:00,411.34,411.34,411.34,411.34,0 20230509 05:01:00,411.34,411.34,411.34,411.34,0 20230509 05:02:00,411.34,411.34,411.34,411.34,0 20230509 05:03:00,411.34,411.34,411.34,411.34,0 20230509 05:04:00,411.34,411.34,411.34,411.34,0 20230509 05:05:00,411.34,411.34,411.34,411.34,0 20230509 05:06:00,411.34,411.34,411.34,411.34,0 20230509 05:07:00,411.34,411.34,411.34,411.34,0 20230509 05:08:00,411.34,411.34,411.34,411.34,0 20230509 05:09:00,411.44,411.47,411.44,411.47,40 20230509 05:10:00,411.47,411.47,411.46,411.46,4 20230509 05:11:00,411.46,411.46,411.46,411.46,0 20230509 05:12:00,411.46,411.46,411.46,411.46,0 20230509 05:13:00,411.42,411.42,411.41,411.42,5 20230509 05:14:00,411.39,411.4,411.35,411.4,4 20230509 05:15:00,411.34,411.34,411.3,411.3,2 20230509 05:16:00,411.31,411.31,411.31,411.31,1 20230509 05:17:00,411.31,411.31,411.31,411.31,0 20230509 05:18:00,411.42,411.42,411.42,411.42,1 20230509 05:19:00,411.39,411.39,411.39,411.39,1 20230509 05:20:00,411.39,411.39,411.39,411.39,0 20230509 05:21:00,411.33,411.33,411.32,411.32,10 20230509 05:22:00,411.32,411.32,411.28,411.28,13 20230509 05:23:00,411.3,411.3,411.3,411.3,1 20230509 05:24:00,411.25,411.25,411.2,411.2,4 20230509 05:25:00,411.2,411.2,411.2,411.2,0 20230509 05:26:00,411.25,411.27,411.24,411.27,8 20230509 05:27:00,411.27,411.27,411.27,411.27,0 20230509 05:28:00,411.27,411.27,411.27,411.27,0 20230509 05:29:00,411.27,411.27,411.27,411.27,0 20230509 05:30:00,411.32,411.32,411.32,411.32,1 20230509 05:31:00,411.27,411.27,411.27,411.27,3 20230509 05:32:00,411.27,411.27,411.27,411.27,0 20230509 05:33:00,411.27,411.27,411.27,411.27,0 20230509 05:34:00,411.27,411.27,411.27,411.27,0 20230509 05:35:00,411.35,411.44,411.35,411.44,7 20230509 05:36:00,411.44,411.44,411.43,411.43,2 20230509 05:37:00,411.43,411.43,411.43,411.43,0 20230509 05:38:00,411.43,411.43,411.43,411.43,0 20230509 05:39:00,411.43,411.43,411.43,411.43,0 20230509 05:40:00,411.43,411.43,411.43,411.43,0 20230509 05:41:00,411.43,411.43,411.43,411.43,0 20230509 05:42:00,411.43,411.43,411.43,411.43,0 20230509 05:43:00,411.43,411.43,411.43,411.43,0 20230509 05:44:00,411.43,411.43,411.43,411.43,0 20230509 05:45:00,411.38,411.38,411.38,411.38,1 20230509 05:46:00,411.38,411.38,411.38,411.38,0 20230509 05:47:00,411.38,411.38,411.38,411.38,0 20230509 05:48:00,411.35,411.35,411.35,411.35,1 20230509 05:49:00,411.35,411.35,411.35,411.35,0 20230509 05:50:00,411.35,411.35,411.35,411.35,0 20230509 05:51:00,411.35,411.35,411.35,411.35,0 20230509 05:52:00,411.35,411.35,411.35,411.35,0 20230509 05:53:00,411.31,411.34,411.31,411.32,416 20230509 05:54:00,411.26,411.3,411.14,411.25,244 20230509 05:55:00,411.33,411.36,411.33,411.36,134 20230509 05:56:00,411.36,411.4,411.34,411.4,257 20230509 05:57:00,411.4,411.45,411.4,411.45,174 20230509 05:58:00,411.46,411.47,411.46,411.47,32 20230509 05:59:00,411.48,411.48,411.48,411.48,1 20230509 06:00:00,411.48,411.48,411.48,411.48,0 20230509 06:01:00,411.48,411.48,411.48,411.48,0 20230509 06:02:00,411.48,411.48,411.48,411.48,0 20230509 06:03:00,411.46,411.46,411.46,411.46,4 20230509 06:04:00,411.5,411.5,411.5,411.5,1 20230509 06:05:00,411.5,411.5,411.5,411.5,0 20230509 06:06:00,411.48,411.48,411.48,411.48,1 20230509 06:07:00,411.44,411.44,411.41,411.41,4 20230509 06:08:00,411.41,411.41,411.41,411.41,0 20230509 06:09:00,411.41,411.41,411.41,411.41,0 20230509 06:10:00,411.41,411.41,411.41,411.41,0 20230509 06:11:00,411.41,411.41,411.41,411.41,0 20230509 06:12:00,411.41,411.41,411.41,411.41,0 20230509 06:13:00,411.41,411.41,411.41,411.41,0 20230509 06:14:00,411.41,411.41,411.41,411.41,0 20230509 06:15:00,411.41,411.41,411.41,411.41,0 20230509 06:16:00,411.3,411.3,411.3,411.3,5 20230509 06:17:00,411.33,411.33,411.33,411.33,1 20230509 06:18:00,411.33,411.33,411.33,411.33,0 20230509 06:19:00,411.33,411.33,411.33,411.33,0 20230509 06:20:00,411.33,411.33,411.33,411.33,0 20230509 06:21:00,411.35,411.35,411.35,411.35,8 20230509 06:22:00,411.34,411.34,411.32,411.33,25 20230509 06:23:00,411.33,411.33,411.33,411.33,0 20230509 06:24:00,411.33,411.33,411.33,411.33,0 20230509 06:25:00,411.33,411.33,411.33,411.33,0 20230509 06:26:00,411.33,411.33,411.33,411.33,0 20230509 06:27:00,411.33,411.33,411.33,411.33,0 20230509 06:28:00,411.29,411.29,411.29,411.29,4 20230509 06:29:00,411.29,411.29,411.29,411.29,0 20230509 06:30:00,411.29,411.29,411.29,411.29,0 20230509 06:31:00,411.2,411.2,411.15,411.15,6 20230509 06:32:00,411.21,411.21,411.21,411.21,1 20230509 06:33:00,411.3,411.33,411.3,411.33,15 20230509 06:34:00,411.38,411.38,411.38,411.38,5 20230509 06:35:00,411.38,411.38,411.38,411.38,0 20230509 06:36:00,411.38,411.38,411.38,411.38,0 20230509 06:37:00,411.38,411.38,411.38,411.38,0 20230509 06:38:00,411.42,411.43,411.42,411.42,50 20230509 06:39:00,411.42,411.42,411.42,411.42,0 20230509 06:40:00,411.39,411.39,411.39,411.39,1 20230509 06:41:00,411.39,411.39,411.39,411.39,0 20230509 06:42:00,411.39,411.39,411.39,411.39,0 20230509 06:43:00,411.4,411.4,411.4,411.4,1 20230509 06:44:00,411.4,411.4,411.4,411.4,0 20230509 06:45:00,411.4,411.4,411.4,411.4,0 20230509 06:46:00,411.45,411.46,411.41,411.41,16 20230509 06:47:00,411.41,411.41,411.41,411.41,0 20230509 06:48:00,411.41,411.41,411.41,411.41,0 20230509 06:49:00,411.41,411.41,411.41,411.41,0 20230509 06:50:00,411.39,411.39,411.39,411.39,10 20230509 06:51:00,411.39,411.39,411.37,411.37,2 20230509 06:52:00,411.37,411.37,411.37,411.37,0 20230509 06:53:00,411.37,411.37,411.37,411.37,0 20230509 06:54:00,411.37,411.37,411.37,411.37,0 20230509 06:55:00,411.37,411.37,411.37,411.37,0 20230509 06:56:00,411.37,411.37,411.37,411.37,3 20230509 06:57:00,411.38,411.38,411.38,411.38,5 20230509 06:58:00,411.38,411.38,411.38,411.38,0 20230509 06:59:00,411.34,411.34,411.34,411.34,8 20230509 07:00:00,411.39,411.4,411.37,411.4,13 20230509 07:01:00,411.41,411.41,411.37,411.38,109 20230509 07:02:00,411.37,411.4,411.37,411.37,6 20230509 07:03:00,411.36,411.36,411.34,411.34,11 20230509 07:04:00,411.34,411.34,411.28,411.28,44 20230509 07:05:00,411.25,411.26,411.25,411.26,4 20230509 07:06:00,411.24,411.24,411.14,411.2,389 20230509 07:07:00,411.2,411.2,411.2,411.2,0 20230509 07:08:00,411.28,411.28,411.25,411.25,8 20230509 07:09:00,411.26,411.26,411.25,411.25,5 20230509 07:10:00,411.23,411.23,411.23,411.23,3 20230509 07:11:00,411.31,411.31,411.28,411.28,6 20230509 07:12:00,411.21,411.22,411.21,411.21,9 20230509 07:13:00,411.21,411.21,411.21,411.21,0 20230509 07:14:00,411.35,411.35,411.34,411.34,3 20230509 07:15:00,411.33,411.33,411.33,411.33,10 20230509 07:16:00,411.26,411.26,411.26,411.26,4 20230509 07:17:00,411.28,411.28,411.28,411.28,2 20230509 07:18:00,411.3,411.3,411.3,411.3,8 20230509 07:19:00,411.28,411.28,411.28,411.28,1 20230509 07:20:00,411.26,411.26,411.26,411.26,9 20230509 07:21:00,411.26,411.26,411.26,411.26,0 20230509 07:22:00,411.25,411.25,411.25,411.25,1 20230509 07:23:00,411.22,411.25,411.22,411.25,6 20230509 07:24:00,411.2,411.2,411.11,411.18,27 20230509 07:25:00,411.2,411.2,411.17,411.17,2 20230509 07:26:00,411.16,411.16,411.11,411.11,21 20230509 07:27:00,411.11,411.11,411.06,411.11,143 20230509 07:28:00,411.13,411.13,411.13,411.13,1 20230509 07:29:00,411.14,411.14,411.14,411.14,6 20230509 07:30:00,411.2,411.2,411.17,411.19,22 20230509 07:31:00,411.15,411.15,411.14,411.14,10 20230509 07:32:00,411.13,411.13,411.08,411.08,10 20230509 07:33:00,411.05,411.05,411.05,411.05,12 20230509 07:34:00,411.07,411.08,411.03,411.03,30 20230509 07:35:00,411.02,411.08,411.0,411.08,59 20230509 07:36:00,411.1,411.1,411.07,411.07,10 20230509 07:37:00,411.04,411.07,411.04,411.07,4 20230509 07:38:00,411.06,411.06,411.06,411.06,12 20230509 07:39:00,411.03,411.05,411.0,411.0,41 20230509 07:40:00,411.0,411.0,411.0,411.0,0 20230509 07:41:00,411.1,411.12,411.1,411.12,2 20230509 07:42:00,411.12,411.16,411.09,411.09,37 20230509 07:43:00,411.11,411.12,411.09,411.09,35 20230509 07:44:00,411.09,411.09,411.09,411.09,0 20230509 07:45:00,411.07,411.1,411.06,411.08,108 20230509 07:46:00,411.08,411.08,411.08,411.08,0 20230509 07:47:00,411.08,411.08,411.08,411.08,0 20230509 07:48:00,411.2,411.2,411.2,411.2,1 20230509 07:49:00,411.25,411.35,411.25,411.26,158 20230509 07:50:00,411.27,411.28,411.26,411.26,10 20230509 07:51:00,411.29,411.3,411.29,411.3,8 20230509 07:52:00,411.28,411.28,411.26,411.26,11 20230509 07:53:00,411.2,411.23,411.2,411.23,8 20230509 07:54:00,411.28,411.29,411.28,411.29,10 20230509 07:55:00,411.31,411.31,411.31,411.31,2 20230509 07:56:00,411.31,411.31,411.26,411.28,40 20230509 07:57:00,411.28,411.28,411.26,411.26,11 20230509 07:58:00,411.28,411.28,411.26,411.26,7 20230509 07:59:00,411.28,411.28,411.24,411.26,15 20230509 08:00:00,411.3,411.41,411.0,411.28,258 20230509 08:01:00,411.26,412.44,411.22,411.23,39 20230509 08:02:00,411.25,411.28,411.25,411.28,2 20230509 08:03:00,411.28,411.28,411.25,411.25,9 20230509 08:04:00,411.29,411.29,411.25,411.25,10 20230509 08:05:00,411.25,411.26,411.17,411.17,55 20230509 08:06:00,411.27,411.27,411.27,411.27,6 20230509 08:07:00,411.25,411.26,411.25,411.26,4 20230509 08:08:00,411.32,411.36,411.32,411.36,5 20230509 08:09:00,411.39,411.39,411.39,411.39,1 20230509 08:10:00,411.39,411.46,411.39,411.46,12 20230509 08:11:00,411.48,411.52,411.48,411.52,17 20230509 08:12:00,411.49,411.5,411.46,411.5,127 20230509 08:13:00,411.48,411.48,411.45,411.46,15 20230509 08:14:00,411.47,411.47,411.45,411.45,64 20230509 08:15:00,411.5,411.5,411.47,411.47,53 20230509 08:16:00,411.47,411.5,411.46,411.5,10 20230509 08:17:00,411.52,411.52,411.48,411.48,42 20230509 08:18:00,411.48,411.52,411.48,411.52,16 20230509 08:19:00,411.47,411.49,411.45,411.49,24 20230509 08:20:00,411.51,411.51,411.45,411.45,31 20230509 08:21:00,411.44,411.44,411.39,411.42,43 20230509 08:22:00,411.4,411.4,411.4,411.4,4 20230509 08:23:00,411.41,411.42,411.41,411.42,3 20230509 08:24:00,411.41,411.41,411.4,411.41,11 20230509 08:25:00,411.5,411.5,411.5,411.5,3 20230509 08:26:00,411.42,411.42,411.42,411.42,1 20230509 08:27:00,411.42,411.42,411.42,411.42,0 20230509 08:28:00,411.44,411.46,411.44,411.46,4 20230509 08:29:00,411.54,411.55,411.52,411.53,16 20230509 08:30:00,411.56,411.56,411.46,411.46,164 20230509 08:31:00,411.46,411.51,411.41,411.48,91 20230509 08:32:00,411.51,411.51,411.5,411.5,5 20230509 08:33:00,411.54,411.54,411.54,411.54,35 20230509 08:34:00,411.5,411.5,411.46,411.46,10 20230509 08:35:00,411.47,411.47,411.33,411.33,56 20230509 08:36:00,411.35,411.42,411.33,411.39,127 20230509 08:37:00,411.4,411.49,411.4,411.49,11 20230509 08:38:00,411.53,411.53,411.47,411.48,33 20230509 08:39:00,411.47,411.47,411.4,411.41,20 20230509 08:40:00,411.52,411.55,411.52,411.55,18 20230509 08:41:00,411.54,411.54,411.5,411.5,105 20230509 08:42:00,411.5,411.5,411.48,411.48,20 20230509 08:43:00,411.48,411.48,411.43,411.43,285 20230509 08:44:00,411.41,411.43,411.35,411.35,72 20230509 08:45:00,411.36,411.36,411.27,411.28,71 20230509 08:46:00,411.25,411.28,411.25,411.28,14 20230509 08:47:00,411.28,411.28,411.28,411.28,0 20230509 08:48:00,411.25,411.25,411.19,411.22,34 20230509 08:49:00,411.22,411.27,411.2,411.27,101 20230509 08:50:00,411.29,411.31,411.21,411.21,34 20230509 08:51:00,411.25,411.26,411.24,411.25,19 20230509 08:52:00,411.24,411.26,411.23,411.23,18 20230509 08:53:00,411.2,411.2,411.19,411.19,5 20230509 08:54:00,411.18,411.21,411.18,411.18,65 20230509 08:55:00,411.18,411.2,411.15,411.18,74 20230509 08:56:00,411.18,411.25,411.18,411.25,58 20230509 08:57:00,411.22,411.24,411.19,411.19,76 20230509 08:58:00,411.2,411.2,411.17,411.2,39 20230509 08:59:00,411.19,411.2,411.18,411.2,69 20230509 09:00:00,411.2,411.2,411.18,411.18,148 20230509 09:01:00,411.16,411.19,411.15,411.18,15 20230509 09:02:00,411.17,411.22,411.17,411.22,26 20230509 09:03:00,411.32,411.33,411.23,411.23,32 20230509 09:04:00,411.21,411.24,411.21,411.24,4 20230509 09:05:00,411.26,411.29,411.25,411.25,32 20230509 09:06:00,411.25,411.25,411.25,411.25,1 20230509 09:07:00,411.35,411.36,411.35,411.36,8 20230509 09:08:00,411.36,411.36,411.3,411.3,19 20230509 09:09:00,411.25,411.3,411.24,411.3,25 20230509 09:10:00,411.3,411.3,411.3,411.3,0 20230509 09:11:00,411.25,411.26,411.21,411.25,30 20230509 09:12:00,411.18,411.19,411.16,411.18,21 20230509 09:13:00,411.18,411.19,411.16,411.18,88 20230509 09:14:00,411.18,411.19,411.14,411.14,29 20230509 09:15:00,411.15,411.17,411.15,411.17,19 20230509 09:16:00,411.19,411.19,411.19,411.19,2 20230509 09:17:00,411.16,411.19,411.15,411.19,30 20230509 09:18:00,411.25,411.26,411.23,411.23,9 20230509 09:19:00,411.25,411.26,411.25,411.26,3 20230509 09:20:00,411.24,411.25,411.24,411.25,7 20230509 09:21:00,411.24,411.24,411.17,411.17,54 20230509 09:22:00,411.18,411.18,411.16,411.18,13 20230509 09:23:00,411.2,411.23,411.2,411.2,76 20230509 09:24:00,411.21,411.24,411.2,411.24,21 20230509 09:25:00,411.19,411.19,411.15,411.15,9 20230509 09:26:00,411.16,411.17,411.16,411.16,29 20230509 09:27:00,411.18,411.23,411.15,411.15,111 20230509 09:28:00,411.15,411.18,411.13,411.13,91 20230509 09:29:00,411.12,411.13,411.09,411.12,250 20230509 09:30:00,411.13,411.18,410.91,410.96,5319 20230509 09:31:00,410.96,410.97,410.8,410.89,2214 20230509 09:32:00,410.88,410.88,410.75,410.81,2148 20230509 09:33:00,410.82,410.87,410.68,410.76,2197 20230509 09:34:00,410.76,411.03,410.73,410.96,2821 20230509 09:35:00,410.97,411.03,410.86,410.87,1659 20230509 09:36:00,410.87,411.0,410.87,410.94,1100 20230509 09:37:00,410.94,411.05,410.84,410.86,1367 20230509 09:38:00,410.85,410.85,410.74,410.74,1181 20230509 09:39:00,410.75,410.86,410.7,410.81,1015 20230509 09:40:00,410.81,410.87,410.77,410.82,1176 20230509 09:41:00,410.83,411.01,410.82,411.01,974 20230509 09:42:00,411.01,411.38,411.01,411.35,1817 20230509 09:43:00,411.36,411.44,411.11,411.15,1905 20230509 09:44:00,411.15,411.26,411.11,411.16,1044 20230509 09:45:00,411.16,411.41,411.16,411.36,1075 20230509 09:46:00,411.36,411.39,411.14,411.25,1486 20230509 09:47:00,411.25,411.33,411.1,411.22,853 20230509 09:48:00,411.21,411.25,411.12,411.16,919 20230509 09:49:00,411.16,411.28,411.11,411.19,1591 20230509 09:50:00,411.2,411.23,411.02,411.06,1274 20230509 09:51:00,411.06,411.21,411.05,411.12,1758 20230509 09:52:00,411.13,411.13,411.05,411.1,1308 20230509 09:53:00,411.11,411.17,411.05,411.13,1307 20230509 09:54:00,411.13,411.17,411.03,411.11,1267 20230509 09:55:00,411.12,411.21,411.08,411.14,1979 20230509 09:56:00,411.15,411.35,411.14,411.34,1102 20230509 09:57:00,411.33,411.39,411.3,411.35,801 20230509 09:58:00,411.36,411.68,411.35,411.61,2822 20230509 09:59:00,411.61,411.65,411.53,411.63,1015 20230509 10:00:00,411.64,411.84,411.6,411.69,1915 20230509 10:01:00,411.7,411.75,411.58,411.61,1484 20230509 10:02:00,411.61,411.63,411.51,411.58,1388 20230509 10:03:00,411.57,411.59,411.43,411.46,1457 20230509 10:04:00,411.46,411.46,411.21,411.42,1605 20230509 10:05:00,411.43,411.59,411.4,411.42,1378 20230509 10:06:00,411.42,411.42,411.27,411.31,1098 20230509 10:07:00,411.31,411.31,411.04,411.09,3427 20230509 10:08:00,411.1,411.15,411.04,411.11,2037 20230509 10:09:00,411.1,411.13,410.99,411.04,1277 20230509 10:10:00,411.04,411.14,411.01,411.07,1179 20230509 10:11:00,411.08,411.1,410.84,410.89,888 20230509 10:12:00,410.89,411.09,410.87,411.04,1161 20230509 10:13:00,411.05,411.14,410.96,411.04,1024 20230509 10:14:00,411.04,411.05,410.92,410.98,658 20230509 10:15:00,410.98,411.03,410.87,410.97,1671 20230509 10:16:00,410.97,411.15,410.93,411.13,932 20230509 10:17:00,411.13,411.26,411.08,411.24,1342 20230509 10:18:00,411.22,411.3,411.16,411.18,831 20230509 10:19:00,411.19,411.22,411.08,411.17,515 20230509 10:20:00,411.17,411.23,411.09,411.21,630 20230509 10:21:00,411.21,411.23,411.11,411.15,452 20230509 10:22:00,411.16,411.22,411.02,411.09,833 20230509 10:23:00,411.08,411.19,411.05,411.16,515 20230509 10:24:00,411.17,411.2,411.09,411.13,929 20230509 10:25:00,411.14,411.23,411.12,411.17,564 20230509 10:26:00,411.16,411.36,411.13,411.32,920 20230509 10:27:00,411.32,411.47,411.26,411.39,1236 20230509 10:28:00,411.39,411.44,411.16,411.2,1237 20230509 10:29:00,411.16,411.3,411.16,411.28,385 20230509 10:30:00,411.3,411.4,411.26,411.32,778 20230509 10:31:00,411.33,411.41,411.27,411.33,794 20230509 10:32:00,411.33,411.34,411.18,411.2,2026 20230509 10:33:00,411.19,411.19,410.99,411.08,968 20230509 10:34:00,411.07,411.14,410.94,411.08,899 20230509 10:35:00,411.06,411.2,411.06,411.14,569 20230509 10:36:00,411.14,411.2,411.01,411.1,513 20230509 10:37:00,411.09,411.09,410.91,411.05,644 20230509 10:38:00,411.05,411.1,410.99,411.06,398 20230509 10:39:00,411.06,411.36,411.06,411.31,972 20230509 10:40:00,411.32,411.49,411.23,411.42,2151 20230509 10:41:00,411.42,411.54,411.4,411.48,599 20230509 10:42:00,411.48,411.54,411.4,411.5,782 20230509 10:43:00,411.5,411.52,411.37,411.47,739 20230509 10:44:00,411.47,411.6,411.46,411.57,848 20230509 10:45:00,411.58,411.66,411.51,411.64,1213 20230509 10:46:00,411.62,411.63,411.51,411.59,603 20230509 10:47:00,411.59,411.6,411.43,411.45,708 20230509 10:48:00,411.46,411.48,411.34,411.34,1013 20230509 10:49:00,411.35,411.37,411.24,411.35,652 20230509 10:50:00,411.33,411.33,411.23,411.33,429 20230509 10:51:00,411.32,411.43,411.26,411.38,657 20230509 10:52:00,411.39,411.43,411.33,411.42,473 20230509 10:53:00,411.42,411.52,411.38,411.4,916 20230509 10:54:00,411.4,411.49,411.37,411.46,843 20230509 10:55:00,411.46,411.57,411.45,411.54,955 20230509 10:56:00,411.53,411.56,411.48,411.48,568 20230509 10:57:00,411.49,411.55,411.41,411.46,657 20230509 10:58:00,411.46,411.47,411.36,411.45,713 20230509 10:59:00,411.46,411.5,411.36,411.37,347 20230509 11:00:00,411.37,411.56,411.36,411.56,511 20230509 11:01:00,411.56,411.58,411.51,411.53,498 20230509 11:02:00,411.53,411.53,411.4,411.5,554 20230509 11:03:00,411.5,411.57,411.41,411.43,552 20230509 11:04:00,411.42,411.52,411.4,411.5,598 20230509 11:05:00,411.51,411.55,411.46,411.53,576 20230509 11:06:00,411.52,411.55,411.44,411.46,532 20230509 11:07:00,411.46,411.48,411.37,411.43,656 20230509 11:08:00,411.43,411.53,411.4,411.47,553 20230509 11:09:00,411.45,411.64,411.37,411.56,1233 20230509 11:10:00,411.57,411.59,411.42,411.44,813 20230509 11:11:00,411.43,411.44,411.29,411.33,719 20230509 11:12:00,411.32,411.33,411.0,411.03,2311 20230509 11:13:00,411.03,411.27,410.97,411.27,1885 20230509 11:14:00,411.27,411.3,411.2,411.3,546 20230509 11:15:00,411.3,411.46,411.28,411.44,1023 20230509 11:16:00,411.45,411.55,411.44,411.52,647 20230509 11:17:00,411.53,411.59,411.49,411.55,596 20230509 11:18:00,411.55,411.66,411.53,411.66,497 20230509 11:19:00,411.65,411.72,411.63,411.68,702 20230509 11:20:00,411.68,411.71,411.54,411.58,898 20230509 11:21:00,411.58,411.69,411.54,411.68,425 20230509 11:22:00,411.67,411.71,411.6,411.62,532 20230509 11:23:00,411.61,411.65,411.54,411.54,343 20230509 11:24:00,411.54,411.58,411.48,411.51,505 20230509 11:25:00,411.51,411.53,411.38,411.4,469 20230509 11:26:00,411.39,411.43,411.32,411.39,551 20230509 11:27:00,411.39,411.44,411.32,411.35,362 20230509 11:28:00,411.35,411.38,411.24,411.25,706 20230509 11:29:00,411.25,411.31,411.23,411.28,579 20230509 11:30:00,411.28,411.41,411.27,411.28,1079 20230509 11:31:00,411.27,411.38,411.24,411.33,493 20230509 11:32:00,411.33,411.47,411.32,411.43,703 20230509 11:33:00,411.43,411.47,411.39,411.44,531 20230509 11:34:00,411.45,411.6,411.42,411.6,844 20230509 11:35:00,411.59,411.69,411.56,411.57,881 20230509 11:36:00,411.57,411.6,411.46,411.46,533 20230509 11:37:00,411.47,411.5,411.38,411.38,450 20230509 11:38:00,411.38,411.53,411.31,411.49,564 20230509 11:39:00,411.5,411.5,411.39,411.4,161 20230509 11:40:00,411.39,411.44,411.34,411.42,327 20230509 11:41:00,411.43,411.46,411.34,411.34,379 20230509 11:42:00,411.34,411.39,411.28,411.31,301 20230509 11:43:00,411.32,411.38,411.3,411.37,360 20230509 11:44:00,411.38,411.38,411.25,411.29,507 20230509 11:45:00,411.3,411.37,411.27,411.37,429 20230509 11:46:00,411.38,411.41,411.3,411.34,494 20230509 11:47:00,411.34,411.39,411.32,411.36,299 20230509 11:48:00,411.36,411.4,411.33,411.35,267 20230509 11:49:00,411.34,411.41,411.31,411.35,407 20230509 11:50:00,411.35,411.41,411.29,411.34,393 20230509 11:51:00,411.33,411.38,411.28,411.34,594 20230509 11:52:00,411.33,411.35,411.28,411.34,286 20230509 11:53:00,411.33,411.35,411.19,411.19,429 20230509 11:54:00,411.2,411.24,411.12,411.22,875 20230509 11:55:00,411.21,411.22,411.12,411.13,742 20230509 11:56:00,411.12,411.16,410.98,411.03,925 20230509 11:57:00,411.04,411.1,410.97,411.04,629 20230509 11:58:00,411.04,411.12,411.03,411.03,599 20230509 11:59:00,411.04,411.06,410.98,411.03,482 20230509 12:00:00,411.0,411.03,410.93,410.98,742 20230509 12:01:00,410.98,411.11,410.96,411.06,862 20230509 12:02:00,411.07,411.09,410.92,410.94,855 20230509 12:03:00,410.94,411.01,410.88,410.99,843 20230509 12:04:00,410.98,411.0,410.93,410.96,539 20230509 12:05:00,410.96,411.05,410.96,411.04,482 20230509 12:06:00,411.03,411.21,411.0,411.1,838 20230509 12:07:00,411.1,411.14,411.0,411.09,355 20230509 12:08:00,411.1,411.1,411.01,411.07,383 20230509 12:09:00,411.07,411.12,411.03,411.06,342 20230509 12:10:00,411.06,411.08,410.98,411.0,440 20230509 12:11:00,411.01,411.05,410.98,411.02,508 20230509 12:12:00,411.01,411.07,410.88,410.89,571 20230509 12:13:00,410.89,411.01,410.87,410.93,649 20230509 12:14:00,410.93,410.99,410.9,410.96,426 20230509 12:15:00,410.96,410.96,410.85,410.91,840 20230509 12:16:00,410.92,411.0,410.83,411.0,534 20230509 12:17:00,410.99,411.05,410.96,411.04,378 20230509 12:18:00,411.03,411.04,410.93,410.98,440 20230509 12:19:00,410.97,410.98,410.91,410.92,405 20230509 12:20:00,410.91,410.96,410.86,410.94,493 20230509 12:21:00,410.94,410.98,410.86,410.96,345 20230509 12:22:00,410.95,410.97,410.89,410.91,452 20230509 12:23:00,410.91,411.11,410.88,411.1,865 20230509 12:24:00,411.09,411.09,410.96,410.99,559 20230509 12:25:00,410.99,411.04,410.95,411.04,417 20230509 12:26:00,411.04,411.07,410.98,411.03,497 20230509 12:27:00,411.03,411.04,410.94,410.95,387 20230509 12:28:00,410.94,410.95,410.87,410.89,410 20230509 12:29:00,410.9,410.91,410.81,410.87,587 20230509 12:30:00,410.87,411.01,410.85,410.97,957 20230509 12:31:00,410.97,411.04,410.95,410.98,816 20230509 12:32:00,410.99,411.01,410.91,411.0,626 20230509 12:33:00,411.0,411.1,411.0,411.06,658 20230509 12:34:00,411.05,411.2,411.04,411.13,794 20230509 12:35:00,411.14,411.17,411.05,411.09,594 20230509 12:36:00,411.09,411.1,410.99,411.0,521 20230509 12:37:00,411.01,411.01,410.94,410.95,431 20230509 12:38:00,410.96,410.96,410.84,410.89,500 20230509 12:39:00,410.89,410.91,410.82,410.88,199 20230509 12:40:00,410.9,410.93,410.84,410.87,352 20230509 12:41:00,410.87,410.92,410.84,410.85,275 20230509 12:42:00,410.86,410.89,410.83,410.89,393 20230509 12:43:00,410.89,411.02,410.87,411.01,392 20230509 12:44:00,411.01,411.03,410.96,411.01,412 20230509 12:45:00,411.0,411.05,410.98,411.03,527 20230509 12:46:00,411.03,411.07,410.97,410.98,464 20230509 12:47:00,410.96,411.05,410.94,411.03,328 20230509 12:48:00,411.03,411.09,411.01,411.04,469 20230509 12:49:00,411.04,411.05,410.96,411.01,714 20230509 12:50:00,411.02,411.12,411.0,411.12,305 20230509 12:51:00,411.11,411.13,411.07,411.09,358 20230509 12:52:00,411.09,411.21,411.09,411.17,496 20230509 12:53:00,411.17,411.17,411.09,411.13,591 20230509 12:54:00,411.11,411.17,411.1,411.14,349 20230509 12:55:00,411.15,411.3,411.15,411.25,496 20230509 12:56:00,411.25,411.27,411.22,411.23,399 20230509 12:57:00,411.24,411.35,411.21,411.32,825 20230509 12:58:00,411.33,411.35,411.28,411.3,415 20230509 12:59:00,411.3,411.39,411.28,411.36,458 20230509 13:00:00,411.35,411.42,411.34,411.42,496 20230509 13:01:00,411.42,411.42,411.27,411.27,529 20230509 13:02:00,411.27,411.45,411.26,411.42,1073 20230509 13:03:00,411.42,411.45,411.33,411.37,532 20230509 13:04:00,411.37,411.41,411.33,411.35,351 20230509 13:05:00,411.35,411.41,411.29,411.29,641 20230509 13:06:00,411.29,411.42,411.28,411.42,557 20230509 13:07:00,411.43,411.45,411.36,411.38,356 20230509 13:08:00,411.39,411.44,411.34,411.37,587 20230509 13:09:00,411.37,411.38,411.32,411.33,288 20230509 13:10:00,411.33,411.38,411.29,411.31,246 20230509 13:11:00,411.31,411.35,411.25,411.33,314 20230509 13:12:00,411.33,411.36,411.27,411.28,513 20230509 13:13:00,411.28,411.28,411.2,411.27,1114 20230509 13:14:00,411.27,411.33,411.24,411.29,744 20230509 13:15:00,411.29,411.4,411.25,411.39,474 20230509 13:16:00,411.4,411.4,411.32,411.33,230 20230509 13:17:00,411.33,411.36,411.29,411.35,403 20230509 13:18:00,411.35,411.38,411.33,411.38,289 20230509 13:19:00,411.38,411.43,411.35,411.43,293 20230509 13:20:00,411.43,411.44,411.32,411.44,331 20230509 13:21:00,411.45,411.45,411.36,411.42,318 20230509 13:22:00,411.42,411.46,411.37,411.43,307 20230509 13:23:00,411.43,411.43,411.37,411.38,242 20230509 13:24:00,411.37,411.37,411.3,411.33,315 20230509 13:25:00,411.33,411.36,411.26,411.28,232 20230509 13:26:00,411.28,411.34,411.28,411.32,343 20230509 13:27:00,411.33,411.37,411.27,411.27,387 20230509 13:28:00,411.27,411.41,411.27,411.4,602 20230509 13:29:00,411.41,411.46,411.36,411.38,734 20230509 13:30:00,411.38,411.48,411.37,411.46,416 20230509 13:31:00,411.46,411.46,411.38,411.45,570 20230509 13:32:00,411.44,411.55,411.44,411.48,870 20230509 13:33:00,411.47,411.56,411.46,411.54,321 20230509 13:34:00,411.54,411.54,411.45,411.52,270 20230509 13:35:00,411.52,411.56,411.48,411.5,365 20230509 13:36:00,411.49,411.5,411.36,411.42,500 20230509 13:37:00,411.43,411.43,411.34,411.36,328 20230509 13:38:00,411.35,411.35,411.24,411.27,611 20230509 13:39:00,411.28,411.37,411.28,411.35,356 20230509 13:40:00,411.35,411.4,411.32,411.37,268 20230509 13:41:00,411.37,411.41,411.32,411.38,214 20230509 13:42:00,411.39,411.42,411.38,411.39,356 20230509 13:43:00,411.38,411.4,411.33,411.37,314 20230509 13:44:00,411.36,411.39,411.3,411.34,211 20230509 13:45:00,411.33,411.33,411.24,411.26,373 20230509 13:46:00,411.27,411.39,411.26,411.37,459 20230509 13:47:00,411.38,411.44,411.37,411.44,320 20230509 13:48:00,411.43,411.45,411.39,411.44,312 20230509 13:49:00,411.44,411.5,411.44,411.47,476 20230509 13:50:00,411.46,411.48,411.41,411.42,376 20230509 13:51:00,411.41,411.52,411.39,411.5,438 20230509 13:52:00,411.51,411.68,411.51,411.67,865 20230509 13:53:00,411.67,411.71,411.62,411.63,1072 20230509 13:54:00,411.64,411.73,411.62,411.71,510 20230509 13:55:00,411.72,411.83,411.68,411.79,1864 20230509 13:56:00,411.78,411.91,411.76,411.88,1036 20230509 13:57:00,411.87,411.9,411.79,411.82,1154 20230509 13:58:00,411.82,411.89,411.82,411.86,528 20230509 13:59:00,411.86,411.92,411.81,411.84,614 20230509 14:00:00,411.85,412.07,411.85,412.03,1167 20230509 14:01:00,412.03,412.03,411.88,411.9,1942 20230509 14:02:00,411.91,411.98,411.89,411.95,1208 20230509 14:03:00,411.95,412.03,411.94,411.99,611 20230509 14:04:00,412.0,412.0,411.9,411.9,711 20230509 14:05:00,411.91,411.94,411.88,411.89,837 20230509 14:06:00,411.91,411.94,411.78,411.81,904 20230509 14:07:00,411.8,411.85,411.75,411.82,464 20230509 14:08:00,411.83,411.84,411.67,411.72,1010 20230509 14:09:00,411.72,411.87,411.72,411.86,706 20230509 14:10:00,411.86,411.86,411.78,411.8,388 20230509 14:11:00,411.81,411.87,411.8,411.84,432 20230509 14:12:00,411.86,411.91,411.8,411.81,560 20230509 14:13:00,411.81,411.82,411.75,411.81,402 20230509 14:14:00,411.82,411.85,411.78,411.82,365 20230509 14:15:00,411.81,411.94,411.8,411.93,1416 20230509 14:16:00,411.93,412.02,411.89,412.01,675 20230509 14:17:00,412.01,412.09,411.97,412.05,1730 20230509 14:18:00,412.05,412.07,411.94,411.99,1765 20230509 14:19:00,411.99,412.01,411.91,411.98,524 20230509 14:20:00,411.98,411.99,411.93,411.99,403 20230509 14:21:00,411.98,412.02,411.95,411.96,574 20230509 14:22:00,411.97,412.03,411.93,411.98,779 20230509 14:23:00,411.98,412.01,411.84,411.86,572 20230509 14:24:00,411.87,411.87,411.76,411.77,815 20230509 14:25:00,411.77,411.8,411.71,411.8,573 20230509 14:26:00,411.8,411.8,411.73,411.75,467 20230509 14:27:00,411.75,411.79,411.69,411.78,345 20230509 14:28:00,411.78,411.86,411.76,411.85,568 20230509 14:29:00,411.85,411.86,411.78,411.79,378 20230509 14:30:00,411.79,411.89,411.79,411.87,481 20230509 14:31:00,411.88,411.91,411.82,411.83,423 20230509 14:32:00,411.82,411.83,411.72,411.75,647 20230509 14:33:00,411.75,411.77,411.69,411.71,647 20230509 14:34:00,411.7,411.73,411.68,411.72,412 20230509 14:35:00,411.72,411.79,411.72,411.77,348 20230509 14:36:00,411.76,411.84,411.73,411.83,347 20230509 14:37:00,411.84,411.89,411.82,411.84,719 20230509 14:38:00,411.84,411.84,411.77,411.78,493 20230509 14:39:00,411.79,411.83,411.71,411.72,630 20230509 14:40:00,411.73,411.79,411.7,411.74,308 20230509 14:41:00,411.75,411.77,411.7,411.72,244 20230509 14:42:00,411.74,411.86,411.71,411.83,502 20230509 14:43:00,411.83,411.84,411.78,411.79,381 20230509 14:44:00,411.79,411.84,411.78,411.83,350 20230509 14:45:00,411.84,411.84,411.76,411.76,379 20230509 14:46:00,411.76,411.84,411.76,411.79,239 20230509 14:47:00,411.8,411.83,411.73,411.8,394 20230509 14:48:00,411.8,411.84,411.77,411.83,292 20230509 14:49:00,411.84,411.9,411.8,411.89,993 20230509 14:50:00,411.89,411.9,411.82,411.84,527 20230509 14:51:00,411.83,411.86,411.79,411.8,293 20230509 14:52:00,411.8,411.81,411.69,411.7,418 20230509 14:53:00,411.69,411.7,411.36,411.38,1337 20230509 14:54:00,411.37,411.38,411.11,411.18,3048 20230509 14:55:00,411.17,411.5,411.17,411.38,3001 20230509 14:56:00,411.39,411.43,411.32,411.33,571 20230509 14:57:00,411.32,411.47,411.32,411.46,505 20230509 14:58:00,411.47,411.55,411.41,411.53,1069 20230509 14:59:00,411.53,411.57,411.43,411.47,933 20230509 15:00:00,411.47,411.62,411.44,411.58,710 20230509 15:01:00,411.58,411.62,411.54,411.57,681 20230509 15:02:00,411.56,411.62,411.52,411.54,580 20230509 15:03:00,411.53,411.63,411.5,411.63,455 20230509 15:04:00,411.62,411.63,411.53,411.62,410 20230509 15:05:00,411.61,411.69,411.57,411.65,489 20230509 15:06:00,411.63,411.7,411.59,411.69,400 20230509 15:07:00,411.69,411.75,411.64,411.75,887 20230509 15:08:00,411.75,411.8,411.72,411.75,879 20230509 15:09:00,411.74,411.74,411.68,411.69,838 20230509 15:10:00,411.69,411.71,411.56,411.67,960 20230509 15:11:00,411.67,411.72,411.63,411.71,792 20230509 15:12:00,411.69,411.72,411.61,411.67,582 20230509 15:13:00,411.67,411.72,411.59,411.6,663 20230509 15:14:00,411.59,411.61,411.51,411.55,794 20230509 15:15:00,411.55,411.55,411.49,411.5,368 20230508 04:00:00,412.72,412.73,412.72,412.73,6 20230508 04:01:00,412.71,412.71,412.63,412.66,12 20230508 04:02:00,412.77,412.77,412.66,412.69,7 20230508 04:03:00,412.69,412.69,412.69,412.69,0 20230508 04:04:00,412.64,412.64,412.58,412.6,9 20230508 04:05:00,412.69,412.69,412.64,412.64,3 20230508 04:06:00,412.66,412.66,412.66,412.66,1 20230508 04:07:00,412.7,412.7,412.64,412.64,3 20230508 04:08:00,412.67,412.67,412.67,412.67,1 20230508 04:09:00,412.69,412.69,412.69,412.69,10 20230508 04:10:00,412.69,412.69,412.69,412.69,0 20230508 04:11:00,412.68,412.68,412.68,412.68,9 20230508 04:12:00,412.68,412.68,412.68,412.68,0 20230508 04:13:00,412.77,412.79,412.77,412.79,3 20230508 04:14:00,412.8,412.8,412.8,412.8,8 20230508 04:15:00,412.84,412.84,412.8,412.8,2 20230508 04:16:00,412.8,412.8,412.8,412.8,0 20230508 04:17:00,412.71,412.71,412.71,412.71,8 20230508 04:18:00,412.71,412.71,412.71,412.71,4 20230508 04:19:00,412.61,412.65,412.61,412.63,4 20230508 04:20:00,412.63,412.72,412.63,412.72,10 20230508 04:21:00,412.72,412.72,412.72,412.72,0 20230508 04:22:00,412.72,412.72,412.72,412.72,0 20230508 04:23:00,412.72,412.72,412.72,412.72,0 20230508 04:24:00,412.74,412.75,412.74,412.75,24 20230508 04:25:00,412.75,412.75,412.75,412.75,0 20230508 04:26:00,412.75,412.75,412.75,412.75,0 20230508 04:27:00,412.79,412.79,412.79,412.79,1 20230508 04:28:00,412.75,412.75,412.75,412.75,2 20230508 04:29:00,412.78,412.78,412.78,412.78,1 20230508 04:30:00,412.78,412.78,412.78,412.78,0 20230508 04:31:00,412.74,412.75,412.74,412.75,13 20230508 04:32:00,412.75,412.75,412.75,412.75,0 20230508 04:33:00,412.75,412.75,412.75,412.75,0 20230508 04:34:00,412.75,412.75,412.75,412.75,0 20230508 04:35:00,412.75,412.75,412.75,412.75,0 20230508 04:36:00,412.75,412.75,412.75,412.75,0 20230508 04:37:00,412.75,412.75,412.75,412.75,0 20230508 04:38:00,412.75,412.75,412.75,412.75,0 20230508 04:39:00,412.75,412.75,412.75,412.75,0 20230508 04:40:00,412.75,412.75,412.75,412.75,0 20230508 04:41:00,412.8,412.81,412.8,412.81,12 20230508 04:42:00,412.81,412.81,412.81,412.81,0 20230508 04:43:00,412.81,412.81,412.81,412.81,0 20230508 04:44:00,412.81,412.81,412.81,412.81,0 20230508 04:45:00,412.76,412.76,412.76,412.76,1 20230508 04:46:00,412.76,412.76,412.76,412.76,0 20230508 04:47:00,412.75,412.75,412.75,412.75,3 20230508 04:48:00,412.75,412.75,412.75,412.75,0 20230508 04:49:00,412.75,412.75,412.75,412.75,0 20230508 04:50:00,412.75,412.75,412.75,412.75,0 20230508 04:51:00,412.83,412.83,412.83,412.83,1 20230508 04:52:00,412.7,412.7,412.7,412.7,1 20230508 04:53:00,412.66,412.66,412.66,412.66,1 20230508 04:54:00,412.66,412.66,412.66,412.66,0 20230508 04:55:00,412.62,412.62,412.62,412.62,1 20230508 04:56:00,412.52,412.52,412.52,412.52,3 20230508 04:57:00,412.54,412.54,412.54,412.54,1 20230508 04:58:00,412.54,412.54,412.54,412.54,1 20230508 04:59:00,412.58,412.58,412.58,412.58,1 20230508 05:00:00,412.58,412.58,412.58,412.58,1 20230508 05:01:00,412.58,412.58,412.58,412.58,0 20230508 05:02:00,412.58,412.58,412.58,412.58,0 20230508 05:03:00,412.58,412.58,412.58,412.58,0 20230508 05:04:00,412.58,412.59,412.58,412.59,6 20230508 05:05:00,412.59,412.59,412.59,412.59,0 20230508 05:06:00,412.59,412.59,412.59,412.59,0 20230508 05:07:00,412.63,412.63,412.63,412.63,9 20230508 05:08:00,412.63,412.63,412.63,412.63,0 20230508 05:09:00,412.63,412.63,412.63,412.63,0 20230508 05:10:00,412.63,412.63,412.63,412.63,12 20230508 05:11:00,412.63,412.63,412.63,412.63,0 20230508 05:12:00,412.61,412.61,412.61,412.61,2 20230508 05:13:00,412.62,412.62,412.62,412.62,1 20230508 05:14:00,412.62,412.62,412.62,412.62,0 20230508 05:15:00,412.62,412.62,412.62,412.62,0 20230508 05:16:00,412.62,412.62,412.62,412.62,0 20230508 05:17:00,412.62,412.62,412.62,412.62,0 20230508 05:18:00,412.62,412.62,412.62,412.62,0 20230508 05:19:00,412.62,412.62,412.62,412.62,0 20230508 05:20:00,412.65,412.65,412.65,412.65,1 20230508 05:21:00,412.65,412.65,412.65,412.65,0 20230508 05:22:00,412.65,412.65,412.65,412.65,0 20230508 05:23:00,412.65,412.65,412.65,412.65,0 20230508 05:24:00,412.65,412.65,412.65,412.65,0 20230508 05:25:00,412.74,412.74,412.74,412.74,2 20230508 05:26:00,412.74,412.74,412.74,412.74,0 20230508 05:27:00,412.75,412.75,412.75,412.75,4 20230508 05:28:00,412.75,412.75,412.75,412.75,0 20230508 05:29:00,412.74,412.74,412.74,412.74,1 20230508 05:30:00,412.7,412.7,412.7,412.7,1 20230508 05:31:00,412.7,412.7,412.7,412.7,0 20230508 05:32:00,412.73,412.73,412.73,412.73,2 20230508 05:33:00,412.73,412.73,412.73,412.73,0 20230508 05:34:00,412.73,412.73,412.73,412.73,2 20230508 05:35:00,412.73,412.73,412.73,412.73,0 20230508 05:36:00,412.73,412.73,412.73,412.73,0 20230508 05:37:00,412.75,412.75,412.75,412.75,2 20230508 05:38:00,412.75,412.75,412.75,412.75,0 20230508 05:39:00,412.75,412.75,412.75,412.75,0 20230508 05:40:00,412.75,412.75,412.75,412.75,0 20230508 05:41:00,412.75,412.75,412.75,412.75,0 20230508 05:42:00,412.91,412.91,412.88,412.88,3 20230508 05:43:00,412.88,412.88,412.88,412.88,0 20230508 05:44:00,412.88,412.88,412.88,412.88,0 20230508 05:45:00,412.89,412.89,412.89,412.89,13 20230508 05:46:00,412.88,412.89,412.88,412.89,6 20230508 05:47:00,412.89,412.89,412.89,412.89,0 20230508 05:48:00,412.85,412.86,412.85,412.86,5 20230508 05:49:00,412.9,412.9,412.9,412.9,5 20230508 05:50:00,412.9,412.9,412.9,412.9,0 20230508 05:51:00,412.87,412.87,412.87,412.87,1 20230508 05:52:00,412.86,412.88,412.86,412.88,3 20230508 05:53:00,412.88,412.88,412.88,412.88,0 20230508 05:54:00,412.88,412.88,412.88,412.88,0 20230508 05:55:00,412.88,412.88,412.88,412.88,0 20230508 05:56:00,412.88,412.88,412.88,412.88,0 20230508 05:57:00,412.88,412.88,412.88,412.88,0 20230508 05:58:00,412.87,412.87,412.87,412.87,1 20230508 05:59:00,412.87,412.87,412.87,412.87,0 20230508 06:00:00,412.87,412.87,412.87,412.87,0 20230508 06:01:00,412.87,412.87,412.87,412.87,0 20230508 06:02:00,412.87,412.87,412.87,412.87,0 20230508 06:03:00,412.87,412.87,412.87,412.87,0 20230508 06:04:00,412.87,412.87,412.87,412.87,0 20230508 06:05:00,412.87,412.87,412.87,412.87,0 20230508 06:06:00,412.87,412.87,412.87,412.87,0 20230508 06:07:00,412.87,412.87,412.87,412.87,0 20230508 06:08:00,412.91,412.91,412.91,412.91,1 20230508 06:09:00,412.91,412.91,412.91,412.91,0 20230508 06:10:00,412.94,412.94,412.94,412.94,2 20230508 06:11:00,412.92,412.92,412.92,412.92,1 20230508 06:12:00,412.92,412.92,412.92,412.92,0 20230508 06:13:00,413.0,413.0,413.0,413.0,6 20230508 06:14:00,413.0,413.0,413.0,413.0,0 20230508 06:15:00,413.15,413.2,413.12,413.12,26 20230508 06:16:00,413.14,413.14,413.14,413.14,3 20230508 06:17:00,413.14,413.14,413.14,413.14,0 20230508 06:18:00,413.14,413.14,413.14,413.14,0 20230508 06:19:00,413.14,413.14,413.14,413.14,0 20230508 06:20:00,413.14,413.14,413.14,413.14,0 20230508 06:21:00,413.14,413.14,413.14,413.14,0 20230508 06:22:00,413.05,413.05,413.05,413.05,5 20230508 06:23:00,413.05,413.05,413.05,413.05,0 20230508 06:24:00,413.0,413.01,412.99,413.01,19 20230508 06:25:00,413.01,413.01,413.01,413.01,2 20230508 06:26:00,413.01,413.01,413.01,413.01,0 20230508 06:27:00,413.01,413.01,413.01,413.01,0 20230508 06:28:00,413.02,413.02,413.02,413.02,7 20230508 06:29:00,413.02,413.02,413.02,413.02,0 20230508 06:30:00,413.02,413.02,413.01,413.01,3 20230508 06:31:00,413.0,413.02,413.0,413.02,11 20230508 06:32:00,413.05,413.05,413.05,413.05,1 20230508 06:33:00,413.04,413.05,413.04,413.05,69 20230508 06:34:00,413.07,413.08,413.07,413.08,110 20230508 06:35:00,413.08,413.08,413.08,413.08,1 20230508 06:36:00,413.1,413.12,413.1,413.12,22 20230508 06:37:00,413.12,413.15,413.1,413.15,57 20230508 06:38:00,413.15,413.15,413.15,413.15,57 20230508 06:39:00,413.15,413.15,413.15,413.15,0 20230508 06:40:00,413.12,413.12,413.12,413.12,1 20230508 06:41:00,413.09,413.18,413.09,413.17,12 20230508 06:42:00,413.15,413.15,413.15,413.15,1 20230508 06:43:00,413.15,413.15,413.15,413.15,0 20230508 06:44:00,413.15,413.15,413.15,413.15,0 20230508 06:45:00,413.15,413.15,413.15,413.15,0 20230508 06:46:00,413.0,413.0,413.0,413.0,3 20230508 06:47:00,413.01,413.04,413.01,413.04,2 20230508 06:48:00,413.08,413.08,413.08,413.08,2 20230508 06:49:00,413.03,413.06,413.03,413.06,6 20230508 06:50:00,413.06,413.06,413.06,413.06,0 20230508 06:51:00,413.06,413.06,413.06,413.06,0 20230508 06:52:00,413.1,413.1,413.1,413.1,1 20230508 06:53:00,413.1,413.1,413.1,413.1,0 20230508 06:54:00,413.1,413.1,413.1,413.1,0 20230508 06:55:00,413.1,413.1,413.1,413.1,0 20230508 06:56:00,413.1,413.1,413.1,413.1,0 20230508 06:57:00,413.07,413.07,413.07,413.07,1 20230508 06:58:00,413.07,413.13,413.07,413.13,26 20230508 06:59:00,413.05,413.09,413.05,413.09,6 20230508 07:00:00,413.1,413.15,413.09,413.1,119 20230508 07:01:00,413.1,413.14,413.1,413.14,3 20230508 07:02:00,413.15,413.17,413.11,413.17,91 20230508 07:03:00,413.15,413.22,413.15,413.22,53 20230508 07:04:00,413.2,413.2,413.18,413.18,4 20230508 07:05:00,413.22,413.25,413.22,413.25,7 20230508 07:06:00,413.23,413.25,413.23,413.25,6 20230508 07:07:00,413.24,413.32,413.24,413.32,42 20230508 07:08:00,413.35,413.35,413.3,413.3,48 20230508 07:09:00,413.3,413.34,413.3,413.34,16 20230508 07:10:00,413.34,413.34,413.34,413.34,0 20230508 07:11:00,413.34,413.36,413.34,413.35,17 20230508 07:12:00,413.38,413.4,413.38,413.4,16 20230508 07:13:00,413.34,413.36,413.34,413.36,6 20230508 07:14:00,413.29,413.29,413.17,413.26,312 20230508 07:15:00,413.27,413.29,413.27,413.27,13 20230508 07:16:00,413.29,413.29,413.23,413.23,18 20230508 07:17:00,413.27,413.3,413.27,413.3,25 20230508 07:18:00,413.3,413.3,413.27,413.27,3 20230508 07:19:00,413.34,413.38,413.32,413.38,38 20230508 07:20:00,413.36,413.38,413.32,413.32,6 20230508 07:21:00,413.32,413.32,413.32,413.32,0 20230508 07:22:00,413.34,413.34,413.34,413.34,1 20230508 07:23:00,413.34,413.34,413.34,413.34,0 20230508 07:24:00,413.35,413.35,413.3,413.3,10 20230508 07:25:00,413.3,413.3,413.3,413.3,0 20230508 07:26:00,413.31,413.31,413.31,413.31,4 20230508 07:27:00,413.3,413.3,413.3,413.3,2 20230508 07:28:00,413.3,413.3,413.26,413.27,7 20230508 07:29:00,413.28,413.29,413.28,413.29,4 20230508 07:30:00,413.29,413.31,413.29,413.31,2 20230508 07:31:00,413.37,413.37,413.37,413.37,2 20230508 07:32:00,413.33,413.35,413.33,413.35,4 20230508 07:33:00,413.4,413.41,413.36,413.4,57 20230508 07:34:00,413.4,413.4,413.4,413.4,1 20230508 07:35:00,413.3,413.34,413.3,413.33,6 20230508 07:36:00,413.3,413.3,413.25,413.25,38 20230508 07:37:00,413.24,413.27,413.24,413.27,8 20230508 07:38:00,413.25,413.25,413.21,413.21,7 20230508 07:39:00,413.2,413.28,413.2,413.28,11 20230508 07:40:00,413.28,413.28,413.28,413.28,0 20230508 07:41:00,413.29,413.29,413.29,413.29,4 20230508 07:42:00,413.32,413.32,413.31,413.31,4 20230508 07:43:00,413.31,413.33,413.28,413.28,12 20230508 07:44:00,413.32,413.32,413.32,413.32,1 20230508 07:45:00,413.34,413.34,413.34,413.34,9 20230508 07:46:00,413.36,413.36,413.36,413.36,7 20230508 07:47:00,413.36,413.36,413.36,413.36,0 20230508 07:48:00,413.32,413.32,413.32,413.32,4 20230508 07:49:00,413.32,413.32,413.32,413.32,1 20230508 07:50:00,413.27,413.27,413.25,413.25,34 20230508 07:51:00,413.23,413.23,413.2,413.2,7 20230508 07:52:00,413.19,413.26,413.19,413.25,100 20230508 07:53:00,413.25,413.25,413.2,413.2,10 20230508 07:54:00,413.2,413.2,413.18,413.18,2 20230508 07:55:00,413.2,413.2,413.19,413.19,17 20230508 07:56:00,413.24,413.24,413.24,413.24,4 20230508 07:57:00,413.29,413.29,413.29,413.29,1 20230508 07:58:00,413.34,413.35,413.34,413.35,10 20230508 07:59:00,413.32,413.32,413.32,413.32,1 20230508 08:00:00,413.35,413.41,412.73,413.25,362 20230508 08:01:00,413.24,413.24,413.0,413.18,21 20230508 08:02:00,413.23,413.23,412.17,412.69,5 20230508 08:03:00,413.24,413.24,413.24,413.24,1 20230508 08:04:00,413.26,413.27,413.25,413.25,20 20230508 08:05:00,413.24,413.31,413.24,413.31,14 20230508 08:06:00,413.28,413.33,413.28,413.33,8 20230508 08:07:00,413.33,413.33,413.33,413.33,0 20230508 08:08:00,413.33,413.42,413.33,413.42,14 20230508 08:09:00,413.45,413.56,413.43,413.56,188 20230508 08:10:00,413.56,413.6,413.53,413.58,154 20230508 08:11:00,413.56,413.57,413.51,413.51,47 20230508 08:12:00,413.51,413.54,413.49,413.5,59 20230508 08:13:00,413.5,413.56,413.5,413.55,383 20230508 08:14:00,413.57,413.57,413.51,413.51,81 20230508 08:15:00,413.5,413.5,413.42,413.47,84 20230508 08:16:00,413.49,413.49,413.43,413.43,157 20230508 08:17:00,413.43,413.46,413.41,413.44,64 20230508 08:18:00,413.44,413.48,413.42,413.45,70 20230508 08:19:00,413.49,413.5,413.49,413.5,152 20230508 08:20:00,413.48,413.48,413.45,413.45,22 20230508 08:21:00,413.46,413.48,413.46,413.48,2 20230508 08:22:00,413.53,413.53,413.49,413.49,8 20230508 08:23:00,413.52,413.54,413.52,413.54,88 20230508 08:24:00,413.55,413.55,413.42,413.42,5 20230508 08:25:00,413.42,413.42,413.37,413.37,48 20230508 08:26:00,413.37,413.37,413.37,413.37,0 20230508 08:27:00,413.37,413.37,413.37,413.37,0 20230508 08:28:00,413.52,413.52,413.45,413.45,104 20230508 08:29:00,413.47,413.47,413.45,413.47,15 20230508 08:30:00,413.46,413.48,413.4,413.48,20 20230508 08:31:00,413.47,413.47,413.45,413.45,11 20230508 08:32:00,413.43,413.45,413.43,413.45,52 20230508 08:33:00,413.45,413.45,413.38,413.38,77 20230508 08:34:00,413.38,413.38,413.34,413.34,69 20230508 08:35:00,413.32,413.33,413.32,413.33,2 20230508 08:36:00,413.35,413.36,413.35,413.36,55 20230508 08:37:00,413.31,413.33,413.26,413.27,23 20230508 08:38:00,413.3,413.31,413.3,413.31,4 20230508 08:39:00,413.31,413.39,413.31,413.39,10 20230508 08:40:00,413.36,413.37,413.35,413.35,9 20230508 08:41:00,413.26,413.27,413.26,413.27,12 20230508 08:42:00,413.25,413.28,413.2,413.28,156 20230508 08:43:00,413.27,413.28,413.13,413.14,52 20230508 08:44:00,413.14,413.15,413.02,413.07,76 20230508 08:45:00,413.04,413.12,413.04,413.12,16 20230508 08:46:00,413.1,413.11,412.97,413.0,112 20230508 08:47:00,413.0,413.07,412.97,413.02,214 20230508 08:48:00,413.02,413.1,413.02,413.1,126 20230508 08:49:00,413.08,413.09,413.06,413.09,23 20230508 08:50:00,413.13,413.13,413.07,413.08,38 20230508 08:51:00,413.1,413.1,413.1,413.1,8 20230508 08:52:00,413.12,413.12,413.09,413.09,6 20230508 08:53:00,413.26,413.26,413.22,413.22,4 20230508 08:54:00,413.23,413.26,413.14,413.14,116 20230508 08:55:00,413.14,413.17,413.1,413.14,14 20230508 08:56:00,413.2,413.2,413.16,413.16,2 20230508 08:57:00,413.16,413.18,413.12,413.18,68 20230508 08:58:00,413.22,413.23,413.18,413.18,18 20230508 08:59:00,413.17,413.18,413.15,413.15,28 20230508 09:00:00,413.15,413.2,413.1,413.17,288 20230508 09:01:00,413.14,413.18,413.1,413.17,20 20230508 09:02:00,413.2,413.2,413.14,413.19,12 20230508 09:03:00,413.17,413.17,413.12,413.12,2 20230508 09:04:00,413.17,413.19,413.15,413.19,7 20230508 09:05:00,413.13,413.16,413.11,413.11,17 20230508 09:06:00,413.06,413.08,413.05,413.06,27 20230508 09:07:00,413.05,413.09,413.05,413.09,31 20230508 09:08:00,413.1,413.15,413.1,413.14,6 20230508 09:09:00,413.14,413.14,413.14,413.14,0 20230508 09:10:00,413.08,413.08,413.05,413.05,3 20230508 09:11:00,413.11,413.11,413.11,413.11,1 20230508 09:12:00,413.11,413.12,413.11,413.12,18 20230508 09:13:00,413.05,413.05,413.03,413.03,153 20230508 09:14:00,413.01,413.03,412.94,412.94,30 20230508 09:15:00,412.95,412.98,412.94,412.94,21 20230508 09:16:00,412.94,412.96,412.84,412.84,50 20230508 09:17:00,412.88,412.93,412.88,412.9,7 20230508 09:18:00,412.95,413.0,412.94,413.0,551 20230508 09:19:00,412.99,412.99,412.87,412.97,817 20230508 09:20:00,412.96,413.01,412.93,413.01,629 20230508 09:21:00,413.01,413.05,413.01,413.05,16 20230508 09:22:00,413.02,413.04,413.0,413.0,252 20230508 09:23:00,413.03,413.07,413.02,413.07,13 20230508 09:24:00,413.07,413.07,413.01,413.05,95 20230508 09:25:00,413.01,413.02,413.0,413.0,443 20230508 09:26:00,413.0,413.0,412.92,413.0,298 20230508 09:27:00,413.05,413.05,412.93,412.99,417 20230508 09:28:00,412.94,413.02,412.92,412.99,881 20230508 09:29:00,412.97,413.04,412.91,412.95,548 20230508 09:30:00,412.96,413.13,412.88,412.88,4976 20230508 09:31:00,412.89,412.89,412.65,412.69,2420 20230508 09:32:00,412.7,412.83,412.6,412.7,1653 20230508 09:33:00,412.71,412.79,412.46,412.54,1967 20230508 09:34:00,412.55,412.61,412.45,412.53,1517 20230508 09:35:00,412.53,412.78,412.46,412.7,1816 20230508 09:36:00,412.71,412.81,412.68,412.74,901 20230508 09:37:00,412.75,412.93,412.75,412.85,1706 20230508 09:38:00,412.84,412.9,412.77,412.8,1087 20230508 09:39:00,412.8,412.88,412.75,412.84,1057 20230508 09:40:00,412.85,412.94,412.76,412.78,1297 20230508 09:41:00,412.78,412.85,412.68,412.77,783 20230508 09:42:00,412.78,412.82,412.63,412.75,917 20230508 09:43:00,412.74,412.79,412.59,412.65,1166 20230508 09:44:00,412.65,412.68,412.47,412.55,1307 20230508 09:45:00,412.56,412.65,412.41,412.47,2097 20230508 09:46:00,412.47,412.49,412.24,412.26,2295 20230508 09:47:00,412.26,412.28,412.06,412.09,3352 20230508 09:48:00,412.1,412.33,412.03,412.26,2003 20230508 09:49:00,412.26,412.35,412.14,412.16,1552 20230508 09:50:00,412.16,412.17,411.89,411.91,1767 20230508 09:51:00,411.9,412.11,411.89,412.09,4035 20230508 09:52:00,412.09,412.34,412.09,412.23,1457 20230508 09:53:00,412.23,412.23,412.08,412.13,1006 20230508 09:54:00,412.13,412.17,411.96,411.96,945 20230508 09:55:00,411.96,412.2,411.94,412.16,1435 20230508 09:56:00,412.16,412.27,412.13,412.21,1432 20230508 09:57:00,412.21,412.25,412.02,412.03,651 20230508 09:58:00,412.02,412.19,412.01,412.12,862 20230508 09:59:00,412.12,412.19,412.05,412.17,829 20230508 10:00:00,412.23,412.44,412.08,412.43,1612 20230508 10:01:00,412.43,412.44,412.24,412.36,747 20230508 10:02:00,412.36,412.47,412.29,412.45,953 20230508 10:03:00,412.46,412.46,412.26,412.42,1039 20230508 10:04:00,412.42,412.5,412.37,412.5,557 20230508 10:05:00,412.5,412.51,412.4,412.42,1331 20230508 10:06:00,412.42,412.51,412.32,412.36,695 20230508 10:07:00,412.35,412.4,412.23,412.24,816 20230508 10:08:00,412.24,412.35,412.1,412.13,1696 20230508 10:09:00,412.13,412.2,411.98,412.04,1397 20230508 10:10:00,412.05,412.18,412.02,412.13,1640 20230508 10:11:00,412.11,412.13,411.9,411.96,849 20230508 10:12:00,411.95,411.95,411.76,411.89,1969 20230508 10:13:00,411.9,412.12,411.9,412.08,920 20230508 10:14:00,412.08,412.11,411.93,411.94,795 20230508 10:15:00,411.95,412.06,411.9,411.93,1925 20230508 10:16:00,411.94,411.96,411.77,411.87,1119 20230508 10:17:00,411.87,411.87,411.76,411.81,1058 20230508 10:18:00,411.81,412.12,411.8,412.12,795 20230508 10:19:00,412.13,412.22,412.08,412.1,1246 20230508 10:20:00,412.11,412.23,412.11,412.14,684 20230508 10:21:00,412.13,412.14,411.97,412.12,1011 20230508 10:22:00,412.11,412.14,412.01,412.08,654 20230508 10:23:00,412.06,412.11,411.95,412.07,1158 20230508 10:24:00,412.08,412.09,411.91,411.97,1326 20230508 10:25:00,411.98,411.98,411.86,411.91,1001 20230508 10:26:00,411.9,411.96,411.84,411.92,828 20230508 10:27:00,411.91,412.01,411.87,411.96,745 20230508 10:28:00,411.95,411.99,411.8,411.82,1013 20230508 10:29:00,411.81,411.92,411.76,411.84,1409 20230508 10:30:00,411.85,412.09,411.85,412.04,1366 20230508 10:31:00,412.03,412.12,411.98,412.09,730 20230508 10:32:00,412.11,412.22,411.93,411.98,1495 20230508 10:33:00,411.97,412.03,411.9,411.97,657 20230508 10:34:00,411.97,411.98,411.77,411.83,884 20230508 10:35:00,411.83,411.87,411.68,411.83,2002 20230508 10:36:00,411.84,411.84,411.68,411.69,1748 20230508 10:37:00,411.7,411.87,411.69,411.82,1076 20230508 10:38:00,411.81,411.85,411.74,411.81,718 20230508 10:39:00,411.82,412.02,411.8,411.95,1064 20230508 10:40:00,411.96,412.05,411.92,411.96,698 20230508 10:41:00,411.96,412.26,411.96,412.22,949 20230508 10:42:00,412.22,412.3,412.2,412.26,1664 20230508 10:43:00,412.26,412.3,412.22,412.22,1227 20230508 10:44:00,412.22,412.26,412.09,412.25,1389 20230508 10:45:00,412.25,412.28,412.2,412.22,422 20230508 10:46:00,412.22,412.22,412.08,412.21,560 20230508 10:47:00,412.22,412.36,412.22,412.28,1019 20230508 10:48:00,412.29,412.3,412.19,412.29,1177 20230508 10:49:00,412.31,412.48,412.3,412.46,1494 20230508 10:50:00,412.46,412.48,412.38,412.4,1015 20230508 10:51:00,412.39,412.51,412.39,412.46,756 20230508 10:52:00,412.46,412.51,412.4,412.44,894 20230508 10:53:00,412.43,412.49,412.39,412.4,687 20230508 10:54:00,412.39,412.52,412.39,412.51,739 20230508 10:55:00,412.51,412.53,412.42,412.49,1106 20230508 10:56:00,412.49,412.58,412.4,412.42,1765 20230508 10:57:00,412.44,412.54,412.43,412.51,435 20230508 10:58:00,412.52,412.57,412.46,412.51,402 20230508 10:59:00,412.52,412.52,412.36,412.39,491 20230508 11:00:00,412.4,412.54,412.35,412.54,891 20230508 11:01:00,412.53,412.62,412.5,412.51,927 20230508 11:02:00,412.5,412.61,412.47,412.56,680 20230508 11:03:00,412.57,412.59,412.48,412.54,461 20230508 11:04:00,412.54,412.63,412.53,412.61,396 20230508 11:05:00,412.61,412.62,412.47,412.5,482 20230508 11:06:00,412.51,412.63,412.48,412.59,635 20230508 11:07:00,412.58,412.67,412.53,412.66,600 20230508 11:08:00,412.66,412.73,412.63,412.68,1452 20230508 11:09:00,412.69,412.77,412.63,412.77,697 20230508 11:10:00,412.76,412.78,412.69,412.78,1170 20230508 11:11:00,412.78,412.82,412.74,412.82,470 20230508 11:12:00,412.81,412.85,412.78,412.83,831 20230508 11:13:00,412.84,412.84,412.66,412.7,930 20230508 11:14:00,412.7,412.7,412.49,412.53,1201 20230508 11:15:00,412.53,412.53,412.4,412.45,1195 20230508 11:16:00,412.45,412.55,412.39,412.44,946 20230508 11:17:00,412.44,412.51,412.4,412.5,276 20230508 11:18:00,412.49,412.58,412.43,412.52,404 20230508 11:19:00,412.53,412.57,412.49,412.56,295 20230508 11:20:00,412.55,412.57,412.46,412.47,1054 20230508 11:21:00,412.47,412.5,412.4,412.4,615 20230508 11:22:00,412.42,412.43,412.26,412.38,1483 20230508 11:23:00,412.37,412.38,412.29,412.35,513 20230508 11:24:00,412.33,412.45,412.33,412.34,711 20230508 11:25:00,412.34,412.35,412.22,412.22,900 20230508 11:26:00,412.23,412.33,412.22,412.23,591 20230508 11:27:00,412.23,412.31,412.14,412.3,711 20230508 11:28:00,412.29,412.33,412.19,412.2,516 20230508 11:29:00,412.2,412.2,412.05,412.12,1135 20230508 11:30:00,412.12,412.12,411.98,412.02,917 20230508 11:31:00,412.02,412.03,411.84,411.99,952 20230508 11:32:00,411.98,412.08,411.92,412.04,798 20230508 11:33:00,412.05,412.12,412.0,412.05,586 20230508 11:34:00,412.05,412.24,412.04,412.18,1050 20230508 11:35:00,412.18,412.19,412.1,412.16,715 20230508 11:36:00,412.14,412.23,412.12,412.2,386 20230508 11:37:00,412.2,412.22,412.09,412.22,488 20230508 11:38:00,412.2,412.28,412.1,412.13,752 20230508 11:39:00,412.13,412.18,412.09,412.12,308 20230508 11:40:00,412.12,412.22,412.08,412.2,452 20230508 11:41:00,412.19,412.19,412.1,412.14,198 20230508 11:42:00,412.16,412.18,412.08,412.12,480 20230508 11:43:00,412.13,412.31,412.06,412.3,974 20230508 11:44:00,412.31,412.36,412.27,412.35,868 20230508 11:45:00,412.35,412.41,412.29,412.33,604 20230508 11:46:00,412.34,412.56,412.33,412.48,1109 20230508 11:47:00,412.5,412.57,412.49,412.53,1091 20230508 11:48:00,412.54,412.59,412.44,412.46,583 20230508 11:49:00,412.46,412.51,412.44,412.5,424 20230508 11:50:00,412.49,412.55,412.44,412.5,401 20230508 11:51:00,412.5,412.53,412.48,412.51,239 20230508 11:52:00,412.52,412.54,412.48,412.51,198 20230508 11:53:00,412.5,412.61,412.48,412.6,731 20230508 11:54:00,412.61,412.73,412.61,412.7,694 20230508 11:55:00,412.71,412.71,412.64,412.64,465 20230508 11:56:00,412.64,412.64,412.52,412.63,554 20230508 11:57:00,412.63,412.67,412.61,412.66,253 20230508 11:58:00,412.67,412.68,412.59,412.67,293 20230508 11:59:00,412.67,412.67,412.56,412.64,339 20230508 12:00:00,412.65,412.69,412.56,412.68,386 20230508 12:01:00,412.67,412.72,412.59,412.72,734 20230508 12:02:00,412.72,412.78,412.69,412.74,608 20230508 12:03:00,412.75,412.77,412.57,412.59,804 20230508 12:04:00,412.6,412.6,412.42,412.46,903 20230508 12:05:00,412.46,412.47,412.35,412.39,856 20230508 12:06:00,412.41,412.51,412.37,412.47,321 20230508 12:07:00,412.48,412.56,412.43,412.51,514 20230508 12:08:00,412.52,412.53,412.4,412.44,451 20230508 12:09:00,412.44,412.55,412.42,412.51,439 20230508 12:10:00,412.52,412.52,412.34,412.39,601 20230508 12:11:00,412.39,412.47,412.36,412.46,565 20230508 12:12:00,412.45,412.45,412.24,412.24,636 20230508 12:13:00,412.24,412.27,412.17,412.24,724 20230508 12:14:00,412.23,412.3,412.18,412.21,698 20230508 12:15:00,412.21,412.23,412.06,412.11,848 20230508 12:16:00,412.1,412.21,412.1,412.12,502 20230508 12:17:00,412.13,412.34,412.12,412.27,1034 20230508 12:18:00,412.27,412.35,412.26,412.33,495 20230508 12:19:00,412.33,412.48,412.32,412.44,1166 20230508 12:20:00,412.43,412.44,412.33,412.37,616 20230508 12:21:00,412.38,412.47,412.37,412.45,312 20230508 12:22:00,412.46,412.46,412.31,412.35,439 20230508 12:23:00,412.36,412.41,412.35,412.37,244 20230508 12:24:00,412.37,412.38,412.31,412.35,187 20230508 12:25:00,412.36,412.43,412.34,412.39,396 20230508 12:26:00,412.38,412.38,412.24,412.35,462 20230508 12:27:00,412.35,412.37,412.26,412.3,565 20230508 12:28:00,412.3,412.35,412.28,412.32,310 20230508 12:29:00,412.32,412.38,412.3,412.36,285 20230508 12:30:00,412.37,412.48,412.37,412.47,437 20230508 12:31:00,412.47,412.5,412.38,412.39,490 20230508 12:32:00,412.38,412.42,412.36,412.42,656 20230508 12:33:00,412.42,412.44,412.26,412.29,597 20230508 12:34:00,412.29,412.31,412.19,412.24,549 20230508 12:35:00,412.25,412.31,412.22,412.22,325 20230508 12:36:00,412.22,412.31,412.19,412.3,408 20230508 12:37:00,412.32,412.4,412.32,412.36,450 20230508 12:38:00,412.35,412.43,412.29,412.43,500 20230508 12:39:00,412.41,412.46,412.34,412.35,447 20230508 12:40:00,412.35,412.37,412.18,412.19,1592 20230508 12:41:00,412.19,412.28,412.17,412.23,402 20230508 12:42:00,412.24,412.24,412.15,412.15,320 20230508 12:43:00,412.16,412.21,412.06,412.2,1026 20230508 12:44:00,412.2,412.24,412.16,412.23,916 20230508 12:45:00,412.23,412.23,412.14,412.15,396 20230508 12:46:00,412.15,412.15,412.05,412.07,469 20230508 12:47:00,412.07,412.13,412.05,412.06,465 20230508 12:48:00,412.06,412.06,411.99,412.02,725 20230508 12:49:00,412.03,412.11,411.99,412.1,719 20230508 12:50:00,412.1,412.14,412.04,412.14,479 20230508 12:51:00,412.14,412.17,412.09,412.12,491 20230508 12:52:00,412.13,412.13,412.05,412.12,450 20230508 12:53:00,412.13,412.18,412.08,412.17,683 20230508 12:54:00,412.18,412.28,412.15,412.23,977 20230508 12:55:00,412.22,412.23,412.07,412.12,1100 20230508 12:56:00,412.13,412.24,412.12,412.24,377 20230508 12:57:00,412.23,412.34,412.2,412.32,871 20230508 12:58:00,412.32,412.35,412.26,412.33,1229 20230508 12:59:00,412.33,412.36,412.23,412.27,731 20230508 13:00:00,412.28,412.36,412.27,412.29,649 20230508 13:01:00,412.3,412.34,412.25,412.29,505 20230508 13:02:00,412.29,412.29,412.17,412.19,749 20230508 13:03:00,412.19,412.29,412.17,412.25,412 20230508 13:04:00,412.26,412.26,412.17,412.21,528 20230508 13:05:00,412.2,412.24,412.16,412.18,493 20230508 13:06:00,412.18,412.24,412.09,412.24,737 20230508 13:07:00,412.24,412.3,412.22,412.28,401 20230508 13:08:00,412.28,412.32,412.23,412.31,392 20230508 13:09:00,412.32,412.35,412.29,412.29,631 20230508 13:10:00,412.29,412.42,412.29,412.38,568 20230508 13:11:00,412.37,412.42,412.32,412.42,323 20230508 13:12:00,412.43,412.51,412.41,412.49,661 20230508 13:13:00,412.48,412.52,412.47,412.5,446 20230508 13:14:00,412.5,412.51,412.41,412.46,571 20230508 13:15:00,412.46,412.51,412.45,412.5,858 20230508 13:16:00,412.51,412.52,412.44,412.51,1272 20230508 13:17:00,412.51,412.52,412.43,412.47,536 20230508 13:18:00,412.47,412.51,412.44,412.49,552 20230508 13:19:00,412.5,412.51,412.46,412.48,689 20230508 13:20:00,412.48,412.53,412.46,412.52,520 20230508 13:21:00,412.52,412.61,412.45,412.49,2280 20230508 13:22:00,412.49,412.6,412.46,412.59,625 20230508 13:23:00,412.59,412.6,412.42,412.46,978 20230508 13:24:00,412.46,412.48,412.36,412.42,570 20230508 13:25:00,412.42,412.51,412.4,412.48,324 20230508 13:26:00,412.47,412.56,412.45,412.47,662 20230508 13:27:00,412.48,412.53,412.43,412.47,310 20230508 13:28:00,412.46,412.47,412.38,412.44,339 20230508 13:29:00,412.44,412.48,412.41,412.43,175 20230508 13:30:00,412.47,412.59,412.45,412.58,541 20230508 13:31:00,412.58,412.67,412.54,412.64,975 20230508 13:32:00,412.64,412.71,412.61,412.69,767 20230508 13:33:00,412.68,412.75,412.65,412.7,523 20230508 13:34:00,412.69,412.7,412.64,412.68,525 20230508 13:35:00,412.68,412.74,412.62,412.63,720 20230508 13:36:00,412.63,412.71,412.58,412.7,588 20230508 13:37:00,412.7,412.72,412.59,412.6,413 20230508 13:38:00,412.6,412.64,412.58,412.64,426 20230508 13:39:00,412.64,412.77,412.64,412.75,840 20230508 13:40:00,412.74,412.81,412.71,412.72,727 20230508 13:41:00,412.73,412.75,412.68,412.7,453 20230508 13:42:00,412.7,412.73,412.66,412.67,769 20230508 13:43:00,412.68,412.7,412.58,412.69,1373 20230508 13:44:00,412.7,412.76,412.68,412.72,836 20230508 13:45:00,412.72,412.74,412.67,412.71,714 20230508 13:46:00,412.72,412.9,412.72,412.89,1987 20230508 13:47:00,412.9,412.94,412.79,412.86,1771 20230508 13:48:00,412.85,412.88,412.8,412.86,509 20230508 13:49:00,412.86,412.88,412.82,412.84,348 20230508 13:50:00,412.82,412.82,412.74,412.77,531 20230508 13:51:00,412.77,412.78,412.7,412.78,502 20230508 13:52:00,412.77,412.85,412.76,412.78,707 20230508 13:53:00,412.77,412.79,412.72,412.78,663 20230508 13:54:00,412.78,412.81,412.74,412.75,397 20230508 13:55:00,412.75,412.81,412.71,412.79,668 20230508 13:56:00,412.79,412.83,412.75,412.82,361 20230508 13:57:00,412.83,412.85,412.75,412.77,545 20230508 13:58:00,412.77,412.83,412.73,412.83,318 20230508 13:59:00,412.82,412.84,412.75,412.76,371 20230508 14:00:00,412.77,412.9,412.77,412.89,808 20230508 14:01:00,412.89,412.96,412.86,412.94,873 20230508 14:02:00,412.95,412.97,412.87,412.91,1056 20230508 14:03:00,412.91,412.94,412.77,412.79,1266 20230508 14:04:00,412.8,412.8,412.51,412.6,2334 20230508 14:05:00,412.59,412.6,412.47,412.55,2046 20230508 14:06:00,412.57,412.59,412.27,412.29,1777 20230508 14:07:00,412.29,412.31,411.48,411.5,5843 20230508 14:08:00,411.5,411.7,411.28,411.67,4248 20230508 14:09:00,411.67,411.87,411.64,411.71,2947 20230508 14:10:00,411.7,411.8,411.6,411.66,1757 20230508 14:11:00,411.65,411.87,411.65,411.87,1053 20230508 14:12:00,411.86,412.16,411.85,412.05,2346 20230508 14:13:00,412.06,412.15,412.0,412.12,694 20230508 14:14:00,412.12,412.16,412.01,412.06,988 20230508 14:15:00,412.06,412.17,412.0,412.06,1232 20230508 14:16:00,412.06,412.31,412.06,412.29,2428 20230508 14:17:00,412.27,412.34,412.22,412.29,999 20230508 14:18:00,412.31,412.36,412.26,412.35,640 20230508 14:19:00,412.33,412.4,412.27,412.39,734 20230508 14:20:00,412.39,412.64,412.36,412.64,1088 20230508 14:21:00,412.63,412.83,412.63,412.82,1881 20230508 14:22:00,412.83,412.87,412.7,412.83,2421 20230508 14:23:00,412.83,412.88,412.76,412.84,1280 20230508 14:24:00,412.83,412.89,412.72,412.83,798 20230508 14:25:00,412.82,412.82,412.69,412.72,1158 20230508 14:26:00,412.71,412.8,412.68,412.73,704 20230508 14:27:00,412.74,412.84,412.67,412.8,714 20230508 14:28:00,412.8,412.82,412.72,412.76,867 20230508 14:29:00,412.75,412.8,412.71,412.79,442 20230508 14:30:00,412.8,412.95,412.77,412.88,1623 20230508 14:31:00,412.88,412.93,412.8,412.89,895 20230508 14:32:00,412.89,412.95,412.81,412.92,1151 20230508 14:33:00,412.93,412.94,412.84,412.86,1371 20230508 14:34:00,412.86,412.93,412.85,412.91,1120 20230508 14:35:00,412.91,412.96,412.84,412.92,983 20230508 14:36:00,412.91,412.97,412.87,412.94,732 20230508 14:37:00,412.94,413.0,412.89,412.93,1233 20230508 14:38:00,412.93,412.93,412.78,412.87,1154 20230508 14:39:00,412.87,412.94,412.81,412.87,496 20230508 14:40:00,412.87,412.88,412.77,412.84,600 20230508 14:41:00,412.85,413.06,412.78,413.01,1036 20230508 14:42:00,413.01,413.06,412.97,413.0,994 20230508 14:43:00,413.01,413.03,412.91,412.98,592 20230508 14:44:00,412.99,413.01,412.95,412.95,711 20230508 14:45:00,412.97,412.97,412.83,412.89,573 20230508 14:46:00,412.89,412.96,412.87,412.96,807 20230508 14:47:00,412.95,413.08,412.95,413.07,687 20230508 14:48:00,413.06,413.1,413.03,413.05,875 20230508 14:49:00,413.06,413.12,413.01,413.12,612 20230508 14:50:00,413.11,413.15,413.06,413.12,926 20230508 14:51:00,413.1,413.21,413.1,413.2,802 20230508 14:52:00,413.19,413.24,413.03,413.06,776 20230508 14:53:00,413.05,413.05,412.99,413.03,696 20230508 14:54:00,413.02,413.08,413.0,413.02,547 20230508 14:55:00,413.02,413.1,412.98,413.05,834 20230508 14:56:00,413.06,413.11,412.99,413.11,778 20230508 14:57:00,413.11,413.11,413.05,413.11,707 20230508 14:58:00,413.11,413.15,413.07,413.14,743 20230508 14:59:00,413.14,413.14,413.05,413.12,546 20230508 15:00:00,413.13,413.18,413.08,413.09,702 20230508 15:01:00,413.1,413.1,412.91,412.94,1527 20230508 15:02:00,412.93,413.02,412.89,412.96,1007 20230508 15:03:00,412.97,413.04,412.95,412.97,494 20230508 15:04:00,412.97,413.03,412.94,413.01,514 20230508 15:05:00,413.01,413.09,412.97,413.05,786 20230508 15:06:00,413.05,413.06,413.0,413.05,399 20230508 15:07:00,413.05,413.05,412.91,412.94,714 20230508 15:08:00,412.94,413.06,412.92,413.05,1189 20230508 15:09:00,413.05,413.05,412.94,412.95,437 20230508 15:10:00,412.95,413.0,412.9,412.96,903 20230508 15:11:00,412.97,412.98,412.86,412.93,757 20230508 15:12:00,412.93,413.01,412.91,412.94,1064 20230508 15:13:00,412.94,412.95,412.82,412.84,511 20230508 15:14:00,412.84,412.84,412.65,412.74,1185 20230508 15:15:00,412.73,412.86,412.73,412.84,145 20230505 04:00:00,406.48,406.54,406.25,406.54,13 20230505 04:01:00,406.57,406.59,406.57,406.59,7 20230505 04:02:00,406.62,406.62,406.57,406.57,2 20230505 04:03:00,406.61,406.61,406.6,406.6,11 20230505 04:04:00,406.6,406.6,406.6,406.6,0 20230505 04:05:00,406.61,406.64,406.61,406.64,2 20230505 04:06:00,406.65,406.67,406.65,406.67,62 20230505 04:07:00,406.67,406.67,406.6,406.6,44 20230505 04:08:00,406.6,406.6,406.6,406.6,0 20230505 04:09:00,406.6,406.6,406.6,406.6,0 20230505 04:10:00,406.6,406.6,406.6,406.6,0 20230505 04:11:00,406.52,406.52,406.52,406.52,1 20230505 04:12:00,406.52,406.52,406.52,406.52,0 20230505 04:13:00,406.52,406.52,406.52,406.52,0 20230505 04:14:00,406.52,406.52,406.52,406.52,0 20230505 04:15:00,406.56,406.56,406.56,406.56,5 20230505 04:16:00,406.56,406.56,406.56,406.56,0 20230505 04:17:00,406.56,406.56,406.56,406.56,0 20230505 04:18:00,406.6,406.6,406.6,406.6,1 20230505 04:19:00,406.4,406.4,406.4,406.4,2 20230505 04:20:00,406.4,406.4,406.4,406.4,0 20230505 04:21:00,406.4,406.4,406.38,406.38,9 20230505 04:22:00,406.37,406.37,406.37,406.37,5 20230505 04:23:00,406.3,406.3,406.25,406.25,33 20230505 04:24:00,406.25,406.25,406.25,406.25,0 20230505 04:25:00,406.25,406.25,406.25,406.25,0 20230505 04:26:00,406.25,406.25,406.25,406.25,0 20230505 04:27:00,406.25,406.25,406.25,406.25,0 20230505 04:28:00,406.36,406.49,406.36,406.49,7 20230505 04:29:00,406.49,406.49,406.49,406.49,0 20230505 04:30:00,406.46,406.46,406.46,406.46,1 20230505 04:31:00,406.46,406.46,406.46,406.46,0 20230505 04:32:00,406.47,406.47,406.47,406.47,1 20230505 04:33:00,406.59,406.59,406.58,406.58,6 20230505 04:34:00,406.43,406.43,406.43,406.43,4 20230505 04:35:00,406.48,406.49,406.48,406.49,2 20230505 04:36:00,406.49,406.49,406.49,406.49,0 20230505 04:37:00,406.49,406.49,406.49,406.49,0 20230505 04:38:00,406.43,406.48,406.43,406.48,4 20230505 04:39:00,406.41,406.41,406.4,406.4,11 20230505 04:40:00,406.4,406.4,406.4,406.4,0 20230505 04:41:00,406.4,406.4,406.4,406.4,0 20230505 04:42:00,406.44,406.51,406.44,406.51,7 20230505 04:43:00,406.51,406.51,406.51,406.51,0 20230505 04:44:00,406.51,406.51,406.51,406.51,0 20230505 04:45:00,406.67,406.67,406.67,406.67,3 20230505 04:46:00,406.68,406.68,406.68,406.68,2 20230505 04:47:00,406.68,406.68,406.68,406.68,0 20230505 04:48:00,406.68,406.68,406.68,406.68,0 20230505 04:49:00,406.72,406.72,406.72,406.72,1 20230505 04:50:00,406.72,406.72,406.72,406.72,0 20230505 04:51:00,406.72,406.72,406.72,406.72,0 20230505 04:52:00,407.0,407.0,407.0,407.0,12 20230505 04:53:00,407.06,407.06,407.06,407.06,2 20230505 04:54:00,407.1,407.11,407.1,407.11,10 20230505 04:55:00,407.08,407.08,407.08,407.08,14 20230505 04:56:00,407.08,407.08,407.08,407.08,0 20230505 04:57:00,407.05,407.05,407.05,407.05,1 20230505 04:58:00,407.05,407.05,407.05,407.05,0 20230505 04:59:00,407.05,407.05,407.05,407.05,0 20230505 05:00:00,407.05,407.05,407.05,407.05,0 20230505 05:01:00,407.02,407.02,407.02,407.02,1 20230505 05:02:00,407.02,407.02,407.02,407.02,0 20230505 05:03:00,407.02,407.02,407.02,407.02,0 20230505 05:04:00,406.86,406.86,406.86,406.86,2 20230505 05:05:00,406.86,406.86,406.86,406.86,0 20230505 05:06:00,406.8,406.8,406.8,406.8,1 20230505 05:07:00,406.82,406.82,406.82,406.82,12 20230505 05:08:00,406.82,406.82,406.82,406.82,0 20230505 05:09:00,406.82,406.82,406.82,406.82,0 20230505 05:10:00,407.0,407.0,407.0,407.0,5 20230505 05:11:00,407.0,407.0,407.0,407.0,0 20230505 05:12:00,407.01,407.01,407.0,407.01,35 20230505 05:13:00,406.93,406.93,406.92,406.92,25 20230505 05:14:00,406.92,406.92,406.92,406.92,0 20230505 05:15:00,406.92,406.92,406.92,406.92,0 20230505 05:16:00,406.76,406.76,406.76,406.76,2 20230505 05:17:00,406.76,406.76,406.76,406.76,0 20230505 05:18:00,406.8,406.8,406.8,406.8,3 20230505 05:19:00,406.8,406.8,406.8,406.8,0 20230505 05:20:00,406.89,406.89,406.89,406.89,1 20230505 05:21:00,406.89,406.89,406.89,406.89,0 20230505 05:22:00,406.89,406.89,406.89,406.89,0 20230505 05:23:00,406.88,406.88,406.88,406.88,1 20230505 05:24:00,406.88,406.88,406.88,406.88,0 20230505 05:25:00,406.88,406.88,406.88,406.88,0 20230505 05:26:00,406.88,406.88,406.88,406.88,0 20230505 05:27:00,406.92,406.92,406.92,406.92,3 20230505 05:28:00,406.92,406.97,406.92,406.97,5 20230505 05:29:00,406.97,406.97,406.97,406.97,0 20230505 05:30:00,406.96,406.97,406.96,406.96,13 20230505 05:31:00,406.96,406.96,406.96,406.96,0 20230505 05:32:00,406.96,406.96,406.96,406.96,0 20230505 05:33:00,406.92,406.92,406.92,406.92,1 20230505 05:34:00,406.92,406.92,406.92,406.92,0 20230505 05:35:00,406.96,406.96,406.96,406.96,1 20230505 05:36:00,406.96,406.96,406.96,406.96,1 20230505 05:37:00,406.96,406.96,406.96,406.96,0 20230505 05:38:00,406.96,406.96,406.96,406.96,0 20230505 05:39:00,406.96,406.96,406.96,406.96,0 20230505 05:40:00,406.99,406.99,406.99,406.99,3 20230505 05:41:00,406.99,406.99,406.99,406.99,0 20230505 05:42:00,406.99,406.99,406.99,406.99,0 20230505 05:43:00,407.0,407.0,407.0,407.0,1 20230505 05:44:00,407.06,407.12,407.06,407.12,6 20230505 05:45:00,407.11,407.11,407.11,407.11,1 20230505 05:46:00,407.14,407.15,407.14,407.15,40 20230505 05:47:00,407.15,407.15,407.15,407.15,0 20230505 05:48:00,407.15,407.15,407.15,407.15,0 20230505 05:49:00,407.17,407.17,407.17,407.17,21 20230505 05:50:00,407.22,407.26,407.22,407.26,31 20230505 05:51:00,407.24,407.24,407.24,407.24,16 20230505 05:52:00,407.19,407.19,407.18,407.18,25 20230505 05:53:00,407.17,407.22,407.17,407.22,50 20230505 05:54:00,407.22,407.22,407.22,407.22,0 20230505 05:55:00,407.22,407.22,407.22,407.22,0 20230505 05:56:00,407.22,407.22,407.22,407.22,0 20230505 05:57:00,407.15,407.15,407.15,407.15,3 20230505 05:58:00,407.15,407.15,407.15,407.15,0 20230505 05:59:00,407.15,407.15,407.15,407.15,0 20230505 06:00:00,407.15,407.15,407.15,407.15,0 20230505 06:01:00,407.22,407.26,407.22,407.26,3 20230505 06:02:00,407.26,407.26,407.26,407.26,0 20230505 06:03:00,407.26,407.26,407.26,407.26,0 20230505 06:04:00,407.26,407.26,407.26,407.26,0 20230505 06:05:00,407.26,407.26,407.26,407.26,0 20230505 06:06:00,407.3,407.31,407.3,407.31,7 20230505 06:07:00,407.25,407.28,407.25,407.28,20 20230505 06:08:00,407.27,407.28,407.27,407.28,8 20230505 06:09:00,407.28,407.28,407.28,407.28,0 20230505 06:10:00,407.28,407.28,407.28,407.28,0 20230505 06:11:00,407.33,407.33,407.33,407.33,11 20230505 06:12:00,407.33,407.33,407.33,407.33,5 20230505 06:13:00,407.33,407.33,407.33,407.33,0 20230505 06:14:00,407.37,407.38,407.37,407.37,11 20230505 06:15:00,407.39,407.4,407.39,407.4,12 20230505 06:16:00,407.4,407.46,407.39,407.45,51 20230505 06:17:00,407.45,407.45,407.45,407.45,0 20230505 06:18:00,407.5,407.5,407.5,407.5,44 20230505 06:19:00,407.43,407.46,407.43,407.46,10 20230505 06:20:00,407.35,407.35,407.35,407.35,1 20230505 06:21:00,407.35,407.35,407.35,407.35,0 20230505 06:22:00,407.41,407.42,407.41,407.41,35 20230505 06:23:00,407.5,407.5,407.5,407.5,3 20230505 06:24:00,407.5,407.5,407.5,407.5,0 20230505 06:25:00,407.45,407.45,407.43,407.43,4 20230505 06:26:00,407.43,407.43,407.43,407.43,0 20230505 06:27:00,407.41,407.41,407.37,407.37,99 20230505 06:28:00,407.37,407.37,407.37,407.37,0 20230505 06:29:00,407.45,407.45,407.45,407.45,3 20230505 06:30:00,407.45,407.45,407.45,407.45,0 20230505 06:31:00,407.49,407.49,407.49,407.49,1 20230505 06:32:00,407.43,407.46,407.41,407.45,20 20230505 06:33:00,407.45,407.45,407.45,407.45,0 20230505 06:34:00,407.45,407.45,407.45,407.45,0 20230505 06:35:00,407.45,407.45,407.45,407.45,0 20230505 06:36:00,407.48,407.48,407.48,407.48,2 20230505 06:37:00,407.45,407.45,407.45,407.45,3 20230505 06:38:00,407.45,407.45,407.45,407.45,0 20230505 06:39:00,407.48,407.62,407.48,407.62,12 20230505 06:40:00,407.66,407.75,407.66,407.73,36 20230505 06:41:00,407.6,407.6,407.6,407.6,14 20230505 06:42:00,407.6,407.6,407.6,407.6,0 20230505 06:43:00,407.57,407.57,407.57,407.57,5 20230505 06:44:00,407.6,407.63,407.6,407.63,14 20230505 06:45:00,407.58,407.59,407.56,407.59,12 20230505 06:46:00,407.56,407.56,407.53,407.55,4 20230505 06:47:00,407.65,407.65,407.65,407.65,12 20230505 06:48:00,407.69,407.7,407.69,407.7,10 20230505 06:49:00,407.7,407.7,407.7,407.7,0 20230505 06:50:00,407.7,407.7,407.6,407.6,13 20230505 06:51:00,407.58,407.58,407.58,407.58,1 20230505 06:52:00,407.55,407.55,407.52,407.52,7 20230505 06:53:00,407.41,407.41,407.41,407.41,1 20230505 06:54:00,407.37,407.37,407.37,407.37,1 20230505 06:55:00,407.37,407.37,407.37,407.37,0 20230505 06:56:00,407.4,407.45,407.39,407.44,51 20230505 06:57:00,407.45,407.45,407.45,407.45,4 20230505 06:58:00,407.45,407.45,407.45,407.45,23 20230505 06:59:00,407.4,407.5,407.4,407.5,44 20230505 07:00:00,407.55,407.56,407.47,407.5,45 20230505 07:01:00,407.52,407.65,407.5,407.52,237 20230505 07:02:00,407.57,407.6,407.57,407.6,8 20230505 07:03:00,407.6,407.61,407.58,407.61,27 20230505 07:04:00,407.61,407.61,407.61,407.61,0 20230505 07:05:00,407.59,407.59,407.59,407.59,3 20230505 07:06:00,407.6,407.61,407.6,407.61,5 20230505 07:07:00,407.61,407.63,407.6,407.6,33 20230505 07:08:00,407.59,407.6,407.58,407.6,23 20230505 07:09:00,407.6,407.62,407.6,407.62,4 20230505 07:10:00,407.63,407.63,407.6,407.6,34 20230505 07:11:00,407.6,407.66,407.6,407.66,78 20230505 07:12:00,407.69,407.77,407.69,407.74,23 20230505 07:13:00,407.72,407.75,407.69,407.7,34 20230505 07:14:00,407.73,407.75,407.7,407.74,16 20230505 07:15:00,407.74,407.74,407.74,407.74,0 20230505 07:16:00,407.72,407.8,407.72,407.79,18 20230505 07:17:00,407.77,407.77,407.7,407.71,13 20230505 07:18:00,407.71,407.72,407.71,407.72,3 20230505 07:19:00,407.79,407.85,407.78,407.84,67 20230505 07:20:00,407.84,407.84,407.84,407.84,13 20230505 07:21:00,407.86,407.86,407.86,407.86,2 20230505 07:22:00,407.85,407.89,407.85,407.89,20 20230505 07:23:00,407.89,407.89,407.88,407.88,3 20230505 07:24:00,407.87,407.87,407.87,407.87,4 20230505 07:25:00,407.87,407.87,407.87,407.87,0 20230505 07:26:00,407.89,407.93,407.89,407.93,7 20230505 07:27:00,407.98,408.07,407.98,408.02,34 20230505 07:28:00,408.02,408.02,408.01,408.02,36 20230505 07:29:00,408.05,408.12,408.05,408.12,21 20230505 07:30:00,408.11,408.17,408.11,408.15,49 20230505 07:31:00,408.14,408.22,408.14,408.19,18 20230505 07:32:00,408.17,408.17,408.07,408.07,8 20230505 07:33:00,408.08,408.08,408.03,408.03,31 20230505 07:34:00,408.04,408.05,408.04,408.05,44 20230505 07:35:00,408.0,408.0,407.95,407.97,9 20230505 07:36:00,407.96,407.99,407.95,407.99,7 20230505 07:37:00,407.96,407.97,407.92,407.97,23 20230505 07:38:00,407.93,408.0,407.93,408.0,104 20230505 07:39:00,407.96,407.99,407.93,407.93,124 20230505 07:40:00,407.82,407.82,407.82,407.82,1 20230505 07:41:00,407.83,407.85,407.82,407.82,14 20230505 07:42:00,407.74,407.87,407.74,407.86,66 20230505 07:43:00,407.87,407.87,407.87,407.87,5 20230505 07:44:00,407.8,407.8,407.8,407.8,2 20230505 07:45:00,407.81,407.81,407.73,407.73,2 20230505 07:46:00,407.75,407.75,407.7,407.72,64 20230505 07:47:00,407.7,407.7,407.68,407.7,131 20230505 07:48:00,407.7,407.7,407.67,407.67,121 20230505 07:49:00,407.66,407.66,407.66,407.66,19 20230505 07:50:00,407.65,407.88,407.65,407.88,29 20230505 07:51:00,407.89,407.9,407.83,407.83,10 20230505 07:52:00,407.79,407.86,407.79,407.86,4 20230505 07:53:00,407.82,407.87,407.82,407.84,102 20230505 07:54:00,407.84,407.84,407.84,407.84,1 20230505 07:55:00,407.84,407.84,407.84,407.84,0 20230505 07:56:00,407.86,407.87,407.86,407.87,10 20230505 07:57:00,407.88,407.96,407.88,407.96,14 20230505 07:58:00,408.0,408.02,407.98,407.98,30 20230505 07:59:00,407.96,407.99,407.96,407.98,15 20230505 08:00:00,407.58,408.24,406.95,407.97,294 20230505 08:01:00,406.75,408.05,406.54,408.05,71 20230505 08:02:00,408.06,408.07,406.62,408.05,178 20230505 08:03:00,408.06,408.11,408.06,408.11,83 20230505 08:04:00,408.11,408.11,408.11,408.11,3 20230505 08:05:00,408.04,408.07,408.02,408.07,19 20230505 08:06:00,408.07,408.08,407.98,408.01,81 20230505 08:07:00,408.02,408.02,407.9,407.92,43 20230505 08:08:00,407.93,407.96,407.91,407.96,21 20230505 08:09:00,408.0,408.02,408.0,408.02,59 20230505 08:10:00,407.99,407.99,407.88,407.88,96 20230505 08:11:00,407.89,407.89,407.88,407.88,14 20230505 08:12:00,407.86,407.86,407.8,407.83,181 20230505 08:13:00,407.84,407.84,407.81,407.82,41 20230505 08:14:00,407.85,407.85,407.85,407.85,11 20230505 08:15:00,407.85,407.89,407.77,407.79,65 20230505 08:16:00,407.77,407.77,407.74,407.76,26 20230505 08:17:00,407.77,407.77,407.75,407.77,382 20230505 08:18:00,407.85,407.85,407.85,407.85,1 20230505 08:19:00,407.85,407.85,407.77,407.77,111 20230505 08:20:00,407.82,407.83,407.77,407.83,272 20230505 08:21:00,407.81,407.85,407.77,407.77,492 20230505 08:22:00,407.78,407.85,407.77,407.84,206 20230505 08:23:00,407.86,407.95,407.86,407.93,202 20230505 08:24:00,407.92,407.98,407.92,407.95,79 20230505 08:25:00,407.93,408.04,407.92,408.02,197 20230505 08:26:00,408.0,408.06,407.96,408.06,44 20230505 08:27:00,408.0,408.03,407.96,407.96,60 20230505 08:28:00,407.98,407.98,407.84,407.89,526 20230505 08:29:00,407.86,408.23,407.82,407.9,53 20230505 08:30:00,407.9,407.94,406.88,407.08,2125 20230505 08:31:00,407.19,407.79,407.16,407.18,1141 20230505 08:32:00,407.17,407.42,407.11,407.21,788 20230505 08:33:00,407.22,407.47,407.18,407.24,398 20230505 08:34:00,407.25,407.4,407.11,407.31,1336 20230505 08:35:00,407.4,407.8,407.4,407.64,205 20230505 08:36:00,407.61,407.75,407.52,407.54,131 20230505 08:37:00,407.53,407.71,407.35,407.71,38 20230505 08:38:00,407.72,408.08,407.72,407.96,605 20230505 08:39:00,407.91,407.96,407.8,407.81,172 20230505 08:40:00,407.76,407.95,407.75,407.93,439 20230505 08:41:00,407.98,408.21,407.98,408.13,251 20230505 08:42:00,408.07,408.16,408.07,408.13,567 20230505 08:43:00,408.14,408.21,408.1,408.18,143 20230505 08:44:00,408.14,408.34,408.14,408.24,205 20230505 08:45:00,408.27,408.67,408.24,408.63,250 20230505 08:46:00,408.55,408.75,408.51,408.74,231 20230505 08:47:00,408.7,408.76,408.53,408.54,280 20230505 08:48:00,408.55,408.55,408.35,408.35,210 20230505 08:49:00,408.36,408.44,408.36,408.43,123 20230505 08:50:00,408.42,408.46,408.31,408.41,290 20230505 08:51:00,408.41,408.64,408.41,408.59,136 20230505 08:52:00,408.59,408.6,408.54,408.55,110 20230505 08:53:00,408.51,408.51,408.33,408.33,510 20230505 08:54:00,408.27,408.33,408.24,408.24,54 20230505 08:55:00,408.23,408.23,408.16,408.2,30 20230505 08:56:00,408.15,408.15,407.97,407.99,102 20230505 08:57:00,407.97,408.01,407.94,408.0,190 20230505 08:58:00,408.02,408.08,408.0,408.0,115 20230505 08:59:00,408.03,408.05,407.95,407.95,113 20230505 09:00:00,407.97,408.14,407.97,408.14,167 20230505 09:01:00,408.11,408.23,408.11,408.22,83 20230505 09:02:00,408.25,408.38,408.24,408.3,108 20230505 09:03:00,408.29,408.29,408.09,408.09,109 20230505 09:04:00,408.05,408.09,407.99,408.0,19 20230505 09:05:00,408.04,408.18,408.04,408.14,95 20230505 09:06:00,408.1,408.15,408.09,408.11,37 20230505 09:07:00,408.14,408.28,408.14,408.27,132 20230505 09:08:00,408.3,408.36,408.3,408.35,28 20230505 09:09:00,408.33,408.36,408.32,408.36,22 20230505 09:10:00,408.34,408.36,408.31,408.32,101 20230505 09:11:00,408.34,408.54,408.32,408.53,514 20230505 09:12:00,408.53,408.69,408.53,408.61,167 20230505 09:13:00,408.64,408.66,408.63,408.65,64 20230505 09:14:00,408.67,408.67,408.59,408.64,39 20230505 09:15:00,408.64,408.86,408.62,408.76,219 20230505 09:16:00,408.78,408.78,408.66,408.66,82 20230505 09:17:00,408.67,408.71,408.63,408.65,219 20230505 09:18:00,408.66,408.67,408.62,408.63,127 20230505 09:19:00,408.66,408.68,408.64,408.65,111 20230505 09:20:00,408.6,408.62,408.53,408.61,82 20230505 09:21:00,408.55,408.59,408.48,408.5,184 20230505 09:22:00,408.5,408.52,408.48,408.52,242 20230505 09:23:00,408.52,408.62,408.51,408.61,21 20230505 09:24:00,408.62,408.62,408.55,408.55,35 20230505 09:25:00,408.62,408.73,408.58,408.67,42 20230505 09:26:00,408.69,408.78,408.67,408.78,50 20230505 09:27:00,408.75,408.76,408.65,408.68,49 20230505 09:28:00,408.67,408.76,408.67,408.76,79 20230505 09:29:00,408.78,408.95,408.77,408.92,327 20230505 09:30:00,408.91,408.93,408.64,408.76,6638 20230505 09:31:00,408.77,409.39,408.75,409.36,5270 20230505 09:32:00,409.35,409.6,409.35,409.48,5347 20230505 09:33:00,409.48,409.54,409.24,409.33,4136 20230505 09:34:00,409.32,409.52,409.27,409.42,2219 20230505 09:35:00,409.45,409.61,409.22,409.34,2484 20230505 09:36:00,409.34,409.43,409.27,409.39,2187 20230505 09:37:00,409.41,409.54,409.32,409.45,1521 20230505 09:38:00,409.46,409.54,409.3,409.37,1380 20230505 09:39:00,409.4,409.6,409.4,409.59,1336 20230505 09:40:00,409.59,409.96,409.57,409.94,5005 20230505 09:41:00,409.93,410.09,409.9,409.97,3976 20230505 09:42:00,409.96,410.19,409.96,410.15,3035 20230505 09:43:00,410.16,410.3,410.13,410.13,3732 20230505 09:44:00,410.14,410.28,410.13,410.2,2768 20230505 09:45:00,410.2,410.34,410.02,410.07,4842 20230505 09:46:00,410.07,410.11,409.94,410.0,2735 20230505 09:47:00,410.0,410.14,409.97,410.12,1353 20230505 09:48:00,410.13,410.21,410.06,410.14,1279 20230505 09:49:00,410.15,410.29,410.1,410.25,1214 20230505 09:50:00,410.25,410.3,410.06,410.14,1619 20230505 09:51:00,410.14,410.15,409.87,409.95,2179 20230505 09:52:00,409.95,409.97,409.8,409.87,1964 20230505 09:53:00,409.88,409.95,409.78,409.83,2048 20230505 09:54:00,409.83,409.84,409.68,409.84,1619 20230505 09:55:00,409.84,409.92,409.72,409.87,3594 20230505 09:56:00,409.88,409.98,409.87,409.97,1756 20230505 09:57:00,409.97,409.98,409.75,409.77,1527 20230505 09:58:00,409.76,410.08,409.76,410.08,1536 20230505 09:59:00,410.07,410.15,410.05,410.12,1086 20230505 10:00:00,410.12,410.48,410.12,410.37,2859 20230505 10:01:00,410.37,410.42,410.26,410.34,1416 20230505 10:02:00,410.34,410.39,410.11,410.19,3025 20230505 10:03:00,410.19,410.26,410.05,410.26,1174 20230505 10:04:00,410.25,410.44,410.1,410.39,2165 20230505 10:05:00,410.4,410.72,410.38,410.66,2800 20230505 10:06:00,410.66,410.73,410.56,410.57,1018 20230505 10:07:00,410.57,410.73,410.57,410.69,1050 20230505 10:08:00,410.69,410.99,410.67,410.92,4568 20230505 10:09:00,410.93,411.0,410.86,410.91,2433 20230505 10:10:00,410.91,410.98,410.72,410.78,3063 20230505 10:11:00,410.77,410.9,410.71,410.87,1883 20230505 10:12:00,410.86,411.0,410.75,410.77,2263 20230505 10:13:00,410.77,410.97,410.75,410.91,946 20230505 10:14:00,410.92,410.97,410.84,410.86,766 20230505 10:15:00,410.86,411.01,410.75,410.94,4454 20230505 10:16:00,410.95,411.05,410.87,410.99,1367 20230505 10:17:00,410.99,411.02,410.86,410.93,1700 20230505 10:18:00,410.93,410.99,410.84,410.89,898 20230505 10:19:00,410.89,410.96,410.85,410.95,1479 20230505 10:20:00,410.96,411.12,410.94,411.08,1661 20230505 10:21:00,411.08,411.1,410.84,410.86,1520 20230505 10:22:00,410.87,410.89,410.7,410.86,2714 20230505 10:23:00,410.88,410.88,410.49,410.54,2272 20230505 10:24:00,410.55,410.72,410.49,410.68,2858 20230505 10:25:00,410.69,410.77,410.63,410.67,1322 20230505 10:26:00,410.66,410.68,410.61,410.66,1165 20230505 10:27:00,410.67,410.71,410.47,410.47,1958 20230505 10:28:00,410.48,410.74,410.48,410.74,3105 20230505 10:29:00,410.73,410.87,410.73,410.79,1544 20230505 10:30:00,410.8,410.98,410.8,410.95,2079 20230505 10:31:00,410.97,411.06,410.88,410.92,2312 20230505 10:32:00,410.92,411.11,410.9,411.08,5075 20230505 10:33:00,411.06,411.07,410.95,410.95,1103 20230505 10:34:00,410.96,411.03,410.82,411.03,1451 20230505 10:35:00,411.04,411.06,410.98,411.04,1184 20230505 10:36:00,411.04,411.27,411.0,411.25,1588 20230505 10:37:00,411.26,411.29,411.07,411.28,1199 20230505 10:38:00,411.28,411.33,411.2,411.23,1180 20230505 10:39:00,411.23,411.43,411.15,411.43,1719 20230505 10:40:00,411.42,411.64,411.4,411.56,3138 20230505 10:41:00,411.55,411.6,411.32,411.32,1464 20230505 10:42:00,411.33,411.34,411.07,411.22,2227 20230505 10:43:00,411.21,411.25,411.13,411.16,1068 20230505 10:44:00,411.16,411.36,411.16,411.35,838 20230505 10:45:00,411.35,411.35,411.19,411.23,713 20230505 10:46:00,411.22,411.26,411.12,411.19,697 20230505 10:47:00,411.19,411.26,411.13,411.19,1595 20230505 10:48:00,411.18,411.22,411.11,411.19,748 20230505 10:49:00,411.19,411.24,411.13,411.16,696 20230505 10:50:00,411.16,411.33,411.15,411.33,854 20230505 10:51:00,411.33,411.42,411.26,411.32,837 20230505 10:52:00,411.31,411.35,411.26,411.29,621 20230505 10:53:00,411.29,411.36,411.25,411.28,628 20230505 10:54:00,411.27,411.36,411.23,411.23,597 20230505 10:55:00,411.23,411.28,411.13,411.23,1712 20230505 10:56:00,411.24,411.27,411.16,411.22,946 20230505 10:57:00,411.21,411.21,411.02,411.06,1769 20230505 10:58:00,411.06,411.1,410.96,411.05,1564 20230505 10:59:00,411.05,411.11,410.98,411.06,1421 20230505 11:00:00,411.07,411.21,411.05,411.18,1410 20230505 11:01:00,411.18,411.21,411.09,411.17,888 20230505 11:02:00,411.18,411.27,411.15,411.25,845 20230505 11:03:00,411.25,411.39,411.24,411.33,927 20230505 11:04:00,411.35,411.38,411.23,411.34,634 20230505 11:05:00,411.36,411.47,411.35,411.44,751 20230505 11:06:00,411.44,411.46,411.37,411.44,493 20230505 11:07:00,411.44,411.45,411.3,411.38,686 20230505 11:08:00,411.39,411.43,411.24,411.26,1066 20230505 11:09:00,411.26,411.26,410.77,410.86,3779 20230505 11:10:00,410.86,410.93,410.66,410.92,2293 20230505 11:11:00,410.92,411.11,410.88,411.09,1916 20230505 11:12:00,411.09,411.16,410.96,411.12,1176 20230505 11:13:00,411.12,411.22,411.1,411.17,803 20230505 11:14:00,411.18,411.21,411.07,411.18,697 20230505 11:15:00,411.19,411.2,411.08,411.16,943 20230505 11:16:00,411.17,411.22,411.07,411.17,726 20230505 11:17:00,411.16,411.18,410.87,410.89,1181 20230505 11:18:00,410.87,410.93,410.75,410.75,1055 20230505 11:19:00,410.75,410.81,410.66,410.81,1733 20230505 11:20:00,410.8,411.02,410.78,410.96,1041 20230505 11:21:00,410.96,410.96,410.8,410.91,651 20230505 11:22:00,410.9,410.9,410.77,410.85,671 20230505 11:23:00,410.84,411.02,410.83,410.97,865 20230505 11:24:00,410.97,411.04,410.94,411.02,680 20230505 11:25:00,411.02,411.04,410.95,410.97,746 20230505 11:26:00,410.96,411.02,410.84,411.01,854 20230505 11:27:00,411.02,411.2,411.01,411.19,1141 20230505 11:28:00,411.19,411.26,411.12,411.22,1351 20230505 11:29:00,411.23,411.31,411.2,411.3,1493 20230505 11:30:00,411.32,411.34,411.19,411.22,716 20230505 11:31:00,411.22,411.27,411.14,411.22,786 20230505 11:32:00,411.22,411.22,411.1,411.17,738 20230505 11:33:00,411.17,411.22,411.07,411.22,653 20230505 11:34:00,411.21,411.26,411.14,411.24,599 20230505 11:35:00,411.22,411.23,411.03,411.11,1152 20230505 11:36:00,411.11,411.14,411.0,411.01,694 20230505 11:37:00,411.0,411.11,410.99,411.03,766 20230505 11:38:00,411.04,411.12,411.03,411.08,555 20230505 11:39:00,411.08,411.11,411.03,411.08,432 20230505 11:40:00,411.07,411.08,410.96,411.0,846 20230505 11:41:00,411.01,411.04,410.82,410.84,1033 20230505 11:42:00,410.85,410.97,410.84,410.9,1077 20230505 11:43:00,410.91,410.97,410.83,410.91,452 20230505 11:44:00,410.91,410.98,410.84,410.85,506 20230505 11:45:00,410.86,410.89,410.78,410.89,519 20230505 11:46:00,410.88,411.09,410.87,411.07,635 20230505 11:47:00,411.08,411.15,411.04,411.1,575 20230505 11:48:00,411.1,411.12,410.98,411.0,1484 20230505 11:49:00,411.0,411.07,410.97,411.04,659 20230505 11:50:00,411.03,411.13,411.03,411.05,1272 20230505 11:51:00,411.05,411.17,411.04,411.04,737 20230505 11:52:00,411.04,411.12,410.98,411.02,918 20230505 11:53:00,411.02,411.03,410.94,410.94,689 20230505 11:54:00,410.94,411.01,410.88,410.96,671 20230505 11:55:00,410.96,410.96,410.82,410.9,840 20230505 11:56:00,410.91,410.92,410.74,410.78,798 20230505 11:57:00,410.78,410.92,410.71,410.91,1571 20230505 11:58:00,410.9,411.03,410.9,410.99,823 20230505 11:59:00,410.98,411.04,410.94,411.01,347 20230505 12:00:00,411.02,411.1,410.96,411.08,698 20230505 12:01:00,411.08,411.09,410.95,411.04,891 20230505 12:02:00,411.05,411.06,410.94,410.99,508 20230505 12:03:00,410.99,410.99,410.84,410.84,828 20230505 12:04:00,410.84,410.9,410.71,410.72,817 20230505 12:05:00,410.72,410.74,410.63,410.67,1063 20230505 12:06:00,410.65,410.75,410.57,410.74,1398 20230505 12:07:00,410.72,410.88,410.69,410.74,1038 20230505 12:08:00,410.74,410.78,410.69,410.72,936 20230505 12:09:00,410.72,410.81,410.69,410.76,877 20230505 12:10:00,410.75,410.84,410.7,410.84,476 20230505 12:11:00,410.83,410.85,410.75,410.83,542 20230505 12:12:00,410.83,410.87,410.72,410.76,674 20230505 12:13:00,410.75,410.8,410.69,410.72,536 20230505 12:14:00,410.71,410.72,410.63,410.66,470 20230505 12:15:00,410.66,410.66,410.55,410.63,1127 20230505 12:16:00,410.63,410.77,410.62,410.68,761 20230505 12:17:00,410.67,410.71,410.62,410.66,853 20230505 12:18:00,410.67,410.82,410.66,410.78,601 20230505 12:19:00,410.78,410.78,410.61,410.62,828 20230505 12:20:00,410.62,410.77,410.62,410.74,352 20230505 12:21:00,410.74,410.9,410.74,410.9,493 20230505 12:22:00,410.9,411.08,410.89,411.08,1286 20230505 12:23:00,411.07,411.07,410.98,411.03,630 20230505 12:24:00,411.03,411.1,410.92,411.09,804 20230505 12:25:00,411.09,411.11,411.0,411.05,704 20230505 12:26:00,411.06,411.06,410.94,410.97,629 20230505 12:27:00,410.98,410.98,410.72,410.74,829 20230505 12:28:00,410.73,410.87,410.69,410.83,766 20230505 12:29:00,410.82,410.86,410.7,410.79,815 20230505 12:30:00,410.79,410.83,410.63,410.74,960 20230505 12:31:00,410.75,410.88,410.74,410.88,1137 20230505 12:32:00,410.88,410.9,410.79,410.86,1184 20230505 12:33:00,410.86,410.89,410.81,410.83,667 20230505 12:34:00,410.83,410.9,410.79,410.88,547 20230505 12:35:00,410.89,410.93,410.78,410.87,446 20230505 12:36:00,410.88,410.91,410.75,410.8,435 20230505 12:37:00,410.81,410.85,410.7,410.76,562 20230505 12:38:00,410.76,410.81,410.73,410.76,292 20230505 12:39:00,410.77,410.78,410.7,410.75,432 20230505 12:40:00,410.74,410.86,410.69,410.77,509 20230505 12:41:00,410.78,410.88,410.76,410.86,650 20230505 12:42:00,410.86,410.93,410.69,410.71,657 20230505 12:43:00,410.71,410.78,410.7,410.76,419 20230505 12:44:00,410.77,410.79,410.6,410.62,679 20230505 12:45:00,410.63,410.72,410.61,410.64,660 20230505 12:46:00,410.65,410.71,410.6,410.61,435 20230505 12:47:00,410.6,410.65,410.45,410.47,1052 20230505 12:48:00,410.47,410.48,410.2,410.29,2055 20230505 12:49:00,410.3,410.41,410.26,410.38,970 20230505 12:50:00,410.39,410.48,410.38,410.45,820 20230505 12:51:00,410.45,410.6,410.44,410.58,791 20230505 12:52:00,410.59,410.73,410.57,410.69,793 20230505 12:53:00,410.68,410.8,410.65,410.78,733 20230505 12:54:00,410.79,410.79,410.67,410.73,554 20230505 12:55:00,410.74,410.77,410.63,410.77,741 20230505 12:56:00,410.77,411.0,410.75,410.99,859 20230505 12:57:00,410.99,411.08,410.96,411.07,1102 20230505 12:58:00,411.07,411.09,410.99,411.07,514 20230505 12:59:00,411.07,411.11,411.03,411.09,467 20230505 13:00:00,411.09,411.23,411.08,411.2,927 20230505 13:01:00,411.2,411.23,411.12,411.18,754 20230505 13:02:00,411.17,411.18,411.09,411.14,631 20230505 13:03:00,411.15,411.24,411.14,411.2,603 20230505 13:04:00,411.19,411.26,411.16,411.17,487 20230505 13:05:00,411.17,411.2,411.09,411.16,723 20230505 13:06:00,411.16,411.2,411.11,411.19,453 20230505 13:07:00,411.19,411.26,411.17,411.23,398 20230505 13:08:00,411.22,411.26,411.2,411.2,633 20230505 13:09:00,411.2,411.32,411.18,411.18,1073 20230505 13:10:00,411.19,411.28,411.14,411.25,929 20230505 13:11:00,411.26,411.34,411.24,411.3,509 20230505 13:12:00,411.31,411.35,411.24,411.28,593 20230505 13:13:00,411.3,411.33,411.26,411.31,527 20230505 13:14:00,411.3,411.3,411.21,411.25,732 20230505 13:15:00,411.23,411.26,411.18,411.26,900 20230505 13:16:00,411.25,411.35,411.25,411.26,611 20230505 13:17:00,411.26,411.26,411.1,411.11,1589 20230505 13:18:00,411.12,411.2,411.11,411.19,646 20230505 13:19:00,411.19,411.27,411.18,411.24,693 20230505 13:20:00,411.23,411.37,411.23,411.29,554 20230505 13:21:00,411.29,411.3,411.21,411.29,328 20230505 13:22:00,411.3,411.37,411.28,411.34,484 20230505 13:23:00,411.34,411.35,411.29,411.32,332 20230505 13:24:00,411.32,411.37,411.29,411.34,457 20230505 13:25:00,411.33,411.39,411.27,411.29,1299 20230505 13:26:00,411.3,411.39,411.26,411.39,424 20230505 13:27:00,411.38,411.41,411.34,411.36,327 20230505 13:28:00,411.36,411.52,411.36,411.5,1142 20230505 13:29:00,411.51,411.53,411.44,411.48,781 20230505 13:30:00,411.49,411.64,411.47,411.63,1001 20230505 13:31:00,411.63,411.67,411.49,411.55,1022 20230505 13:32:00,411.54,411.67,411.52,411.66,1153 20230505 13:33:00,411.65,411.67,411.61,411.66,586 20230505 13:34:00,411.66,411.69,411.6,411.64,741 20230505 13:35:00,411.65,411.78,411.65,411.75,904 20230505 13:36:00,411.76,411.8,411.67,411.68,708 20230505 13:37:00,411.68,411.7,411.63,411.67,930 20230505 13:38:00,411.68,411.69,411.59,411.63,864 20230505 13:39:00,411.62,411.7,411.6,411.68,478 20230505 13:40:00,411.69,411.77,411.65,411.77,539 20230505 13:41:00,411.76,411.8,411.69,411.72,555 20230505 13:42:00,411.73,411.75,411.67,411.73,828 20230505 13:43:00,411.73,411.8,411.7,411.78,524 20230505 13:44:00,411.79,411.88,411.78,411.88,972 20230505 13:45:00,411.88,411.89,411.75,411.76,966 20230505 13:46:00,411.75,411.87,411.75,411.84,573 20230505 13:47:00,411.84,411.89,411.82,411.84,505 20230505 13:48:00,411.84,411.91,411.8,411.84,538 20230505 13:49:00,411.83,411.9,411.8,411.86,530 20230505 13:50:00,411.87,411.97,411.87,411.92,766 20230505 13:51:00,411.92,411.93,411.85,411.88,705 20230505 13:52:00,411.89,411.91,411.79,411.8,768 20230505 13:53:00,411.8,411.82,411.72,411.79,778 20230505 13:54:00,411.8,411.82,411.75,411.81,843 20230505 13:55:00,411.81,411.82,411.69,411.69,1175 20230505 13:56:00,411.69,411.75,411.64,411.68,1187 20230505 13:57:00,411.67,411.73,411.61,411.71,776 20230505 13:58:00,411.71,411.81,411.71,411.8,758 20230505 13:59:00,411.8,411.86,411.78,411.86,572 20230505 14:00:00,411.86,411.89,411.83,411.84,1423 20230505 14:01:00,411.83,411.91,411.8,411.87,1092 20230505 14:02:00,411.88,412.06,411.86,412.03,1837 20230505 14:03:00,412.04,412.07,411.98,411.99,1205 20230505 14:04:00,411.99,412.1,411.99,412.07,842 20230505 14:05:00,412.07,412.13,412.03,412.11,787 20230505 14:06:00,412.1,412.14,412.04,412.1,581 20230505 14:07:00,412.1,412.12,412.01,412.02,761 20230505 14:08:00,412.02,412.18,412.01,412.16,1439 20230505 14:09:00,412.16,412.17,412.07,412.08,486 20230505 14:10:00,412.08,412.17,412.07,412.09,411 20230505 14:11:00,412.09,412.11,411.93,411.96,1021 20230505 14:12:00,411.96,411.99,411.89,411.91,690 20230505 14:13:00,411.91,411.94,411.85,411.93,456 20230505 14:14:00,411.94,411.95,411.86,411.94,692 20230505 14:15:00,411.95,412.02,411.93,411.98,1255 20230505 14:16:00,411.98,412.0,411.9,411.95,1026 20230505 14:17:00,411.93,411.94,411.84,411.87,1337 20230505 14:18:00,411.87,411.91,411.8,411.88,891 20230505 14:19:00,411.87,411.88,411.8,411.86,596 20230505 14:20:00,411.86,411.95,411.81,411.93,820 20230505 14:21:00,411.93,411.99,411.89,411.99,593 20230505 14:22:00,411.98,412.04,411.96,412.03,812 20230505 14:23:00,412.04,412.09,411.99,412.08,515 20230505 14:24:00,412.08,412.08,412.0,412.07,542 20230505 14:25:00,412.06,412.22,412.06,412.19,797 20230505 14:26:00,412.2,412.35,412.2,412.35,1065 20230505 14:27:00,412.35,412.66,412.34,412.49,3632 20230505 14:28:00,412.49,412.62,412.49,412.52,1824 20230505 14:29:00,412.52,412.59,412.48,412.48,840 20230505 14:30:00,412.48,412.7,412.48,412.67,1527 20230505 14:31:00,412.68,412.75,412.64,412.69,1126 20230505 14:32:00,412.69,412.73,412.61,412.66,1717 20230505 14:33:00,412.65,412.67,412.52,412.62,856 20230505 14:34:00,412.61,412.62,412.52,412.6,804 20230505 14:35:00,412.6,412.75,412.58,412.74,843 20230505 14:36:00,412.75,412.76,412.69,412.72,753 20230505 14:37:00,412.73,412.75,412.67,412.69,1770 20230505 14:38:00,412.7,412.75,412.67,412.7,1183 20230505 14:39:00,412.7,412.7,412.6,412.68,1346 20230505 14:40:00,412.69,412.77,412.69,412.73,1058 20230505 14:41:00,412.74,412.86,412.71,412.86,1287 20230505 14:42:00,412.87,412.96,412.82,412.95,1481 20230505 14:43:00,412.94,412.98,412.86,412.93,890 20230505 14:44:00,412.93,412.99,412.91,412.93,671 20230505 14:45:00,412.93,413.04,412.89,413.03,1149 20230505 14:46:00,413.03,413.06,412.92,412.98,1097 20230505 14:47:00,412.99,413.01,412.89,412.96,1165 20230505 14:48:00,412.96,413.05,412.94,413.03,1202 20230505 14:49:00,413.03,413.15,412.99,413.13,1381 20230505 14:50:00,413.14,413.23,413.12,413.2,1480 20230505 14:51:00,413.19,413.35,413.17,413.35,1488 20230505 14:52:00,413.35,413.41,413.32,413.38,2388 20230505 14:53:00,413.38,413.43,413.31,413.34,1211 20230505 14:54:00,413.35,413.45,413.34,413.41,710 20230505 14:55:00,413.41,413.53,413.4,413.51,1774 20230505 14:56:00,413.51,413.55,413.43,413.51,1635 20230505 14:57:00,413.51,413.72,413.46,413.6,3494 20230505 14:58:00,413.61,413.69,413.36,413.4,3734 20230505 14:59:00,413.41,413.41,413.18,413.26,2695 20230505 15:00:00,413.26,413.3,413.13,413.19,1757 20230505 15:01:00,413.2,413.2,413.08,413.1,1407 20230505 15:02:00,413.09,413.28,413.04,413.21,1583 20230505 15:03:00,413.21,413.43,413.2,413.36,1419 20230505 15:04:00,413.36,413.4,413.29,413.38,1124 20230505 15:05:00,413.38,413.5,413.34,413.47,1562 20230505 15:06:00,413.47,413.49,413.36,413.44,954 20230505 15:07:00,413.43,413.45,413.32,413.36,967 20230505 15:08:00,413.36,413.47,413.31,413.45,1280 20230505 15:09:00,413.46,413.5,413.43,413.48,1072 20230505 15:10:00,413.47,413.5,413.41,413.46,874 20230505 15:11:00,413.47,413.51,413.36,413.38,745 20230505 15:12:00,413.38,413.47,413.34,413.35,1123 20230505 15:13:00,413.35,413.38,413.22,413.24,1740 20230505 15:14:00,413.24,413.27,413.15,413.16,1525 20230505 15:15:00,413.16,413.32,413.14,413.32,1693 20230505 15:16:00,413.33,413.33,413.23,413.29,907 20230505 15:17:00,413.28,413.34,413.17,413.21,1232 20230505 15:18:00,413.21,413.22,413.11,413.12,1226 20230505 15:19:00,413.11,413.12,412.91,412.98,1803 20230505 15:20:00,412.99,412.99,412.71,412.88,2090 20230505 15:21:00,412.87,413.04,412.86,412.99,1334 20230505 15:22:00,412.98,413.16,412.97,413.15,1657 20230505 15:23:00,413.15,413.21,413.07,413.14,1427 20230505 15:24:00,413.13,413.14,413.03,413.07,1116 20230505 15:25:00,413.08,413.1,412.91,412.96,1414 20230505 15:26:00,412.97,413.01,412.93,412.98,846 20230505 15:27:00,412.99,413.03,412.95,412.99,825 20230505 15:28:00,412.98,413.12,412.98,413.1,1823 20230505 15:29:00,413.11,413.12,413.04,413.09,1413 20230505 15:30:00,413.1,413.21,412.98,413.16,1679 20230505 15:31:00,413.17,413.21,413.1,413.13,2402 20230505 15:32:00,413.13,413.13,412.96,413.04,1443 20230505 15:33:00,413.03,413.05,412.89,412.93,953 20230505 15:34:00,412.94,413.09,412.94,413.03,1112 20230505 15:35:00,413.03,413.11,412.89,412.92,1370 20230505 15:36:00,412.92,412.96,412.83,412.87,1231 20230505 15:37:00,412.88,412.88,412.77,412.78,1773 20230505 15:38:00,412.79,412.92,412.79,412.82,2117 20230505 15:39:00,412.83,412.92,412.79,412.86,2202 20230505 15:40:00,412.87,412.87,412.74,412.81,1723 20230505 15:41:00,412.81,412.85,412.76,412.79,2131 20230505 15:42:00,412.79,412.99,412.78,412.91,3591 20230505 15:43:00,412.92,412.99,412.89,412.98,2770 20230505 15:44:00,412.99,413.03,412.85,412.91,2214 20230505 15:45:00,412.89,412.9,412.71,412.77,2645 20230505 15:46:00,412.78,412.86,412.76,412.8,2589 20230505 15:47:00,412.79,412.8,412.68,412.71,3021 20230505 15:48:00,412.7,412.76,412.62,412.69,4095 20230505 15:49:00,412.69,412.81,412.65,412.78,3053 20230505 15:50:00,412.78,412.79,412.45,412.64,9303 20230505 15:51:00,412.63,412.64,412.5,412.56,5482 20230505 15:52:00,412.56,412.58,412.43,412.57,5953 20230505 15:53:00,412.57,412.67,412.45,412.5,5589 20230505 15:54:00,412.5,412.57,412.38,412.51,6599 20230505 15:55:00,412.52,412.68,412.46,412.53,7603 20230505 15:56:00,412.52,412.58,412.41,412.48,6934 20230505 15:57:00,412.49,412.56,412.33,412.35,7902 20230505 15:58:00,412.35,412.36,412.17,412.32,14585 20230505 15:59:00,412.32,412.68,412.23,412.61,26648 20230505 16:00:00,412.61,412.71,412.39,412.42,27039 20230505 16:01:00,412.41,412.44,412.34,412.41,1937 20230505 16:02:00,412.41,412.42,412.31,412.34,899 20230505 16:03:00,412.33,412.33,412.21,412.24,609 20230505 16:04:00,412.24,412.25,412.17,412.21,760 20230505 16:05:00,412.2,412.32,412.17,412.31,878 20230505 16:06:00,412.31,412.59,412.21,412.26,5508 20230505 16:07:00,412.26,412.3,412.24,412.3,729 20230505 16:08:00,412.28,412.34,412.21,412.34,1131 20230505 16:09:00,412.35,412.35,412.29,412.35,1196 20230505 16:10:00,412.33,412.41,412.31,412.41,885 20230505 16:11:00,412.41,412.46,412.37,412.42,595 20230505 16:12:00,412.45,412.45,412.36,412.36,117 20230505 16:13:00,412.37,412.45,412.37,412.41,400 20230505 16:14:00,412.44,412.47,412.42,412.47,141 20230505 16:15:00,412.46,412.53,412.46,412.51,332 20230505 16:16:00,412.51,412.63,412.47,412.51,2885 20230505 16:17:00,412.47,412.47,412.41,412.47,301 20230505 16:18:00,412.48,412.55,412.48,412.55,141 20230505 16:19:00,412.55,412.57,412.54,412.54,8 20230505 16:20:00,412.49,412.55,412.48,412.52,538 20230505 16:21:00,412.51,412.52,412.47,412.48,81 20230505 16:22:00,412.45,412.5,412.45,412.5,20 20230505 16:23:00,412.51,412.51,412.5,412.5,12 20230505 16:24:00,412.48,412.48,412.46,412.46,9 20230505 16:25:00,412.46,412.52,412.43,412.52,624 20230505 16:26:00,412.51,412.55,412.46,412.46,227 20230505 16:27:00,412.45,412.48,412.42,412.48,254 20230505 16:28:00,412.44,412.63,412.44,412.5,361 20230505 16:29:00,412.49,412.5,412.44,412.44,271 20230505 16:30:00,412.44,412.45,412.4,412.4,542 20230505 16:31:00,412.42,412.44,412.41,412.44,68 20230505 16:32:00,412.44,412.44,412.44,412.44,0 20230505 16:33:00,412.44,412.44,412.44,412.44,7 20230505 16:34:00,412.45,412.45,412.41,412.42,61 20230505 16:35:00,412.43,412.44,412.42,412.44,24 20230505 16:36:00,412.45,412.46,412.45,412.45,419 20230505 16:37:00,412.44,412.44,412.43,412.43,9 20230505 16:38:00,412.4,412.4,412.4,412.4,60 20230505 16:39:00,412.46,412.47,412.42,412.42,6 20230505 16:40:00,412.45,412.45,412.34,412.35,83 20230505 16:41:00,412.37,412.37,412.36,412.36,149 20230505 16:42:00,412.33,412.34,412.33,412.33,38 20230505 16:43:00,412.35,412.36,412.35,412.35,111 20230505 16:44:00,412.33,412.33,412.3,412.3,66 20230505 16:45:00,412.27,412.28,412.26,412.26,43 20230505 16:46:00,412.26,412.27,412.25,412.25,53 20230505 16:47:00,412.25,412.26,412.25,412.26,33 20230505 16:48:00,412.26,412.26,412.25,412.25,58 20230505 16:49:00,412.25,412.25,412.25,412.25,9 20230505 16:50:00,412.23,412.23,412.18,412.18,43 20230505 16:51:00,412.18,412.47,412.15,412.47,168 20230505 16:52:00,412.45,412.45,412.32,412.35,45 20230505 16:53:00,412.39,412.39,412.39,412.39,1 20230505 16:54:00,412.37,412.37,412.32,412.34,28 20230505 16:55:00,412.35,412.35,412.3,412.3,20 20230505 16:56:00,412.28,412.28,412.28,412.28,2 20230505 16:57:00,412.28,412.28,412.28,412.28,0 20230505 16:58:00,412.3,412.3,412.3,412.3,4 20230505 16:59:00,412.32,412.36,412.29,412.36,60 20230505 17:00:00,412.35,412.35,412.35,412.35,3 20230505 17:01:00,412.28,412.28,412.2,412.2,26 20230505 17:02:00,412.22,412.22,412.22,412.22,4 20230505 17:03:00,412.22,412.22,412.22,412.22,0 20230505 17:04:00,412.22,412.22,412.21,412.21,6 20230505 17:05:00,412.2,412.2,412.16,412.16,18 20230505 17:06:00,412.15,412.16,412.12,412.14,35 20230505 17:07:00,412.14,412.14,412.13,412.13,9 20230505 17:08:00,412.14,412.14,412.13,412.13,18 20230505 17:09:00,412.12,412.13,412.12,412.13,36 20230505 17:10:00,412.14,412.14,412.14,412.14,22 20230505 17:11:00,412.17,412.17,412.16,412.17,33 20230505 17:12:00,412.17,412.17,412.17,412.17,0 20230505 17:13:00,412.17,412.17,412.17,412.17,1 20230505 17:14:00,412.18,412.18,412.17,412.17,7 20230505 17:15:00,412.16,412.16,412.15,412.15,24 20230505 17:16:00,412.15,412.15,412.14,412.15,8 20230505 17:17:00,412.15,412.15,412.14,412.14,15 20230505 17:18:00,412.14,412.14,412.14,412.14,0 20230505 17:19:00,412.16,412.18,412.16,412.18,2 20230505 17:20:00,412.18,412.18,412.18,412.18,1 20230505 17:21:00,412.18,412.18,412.18,412.18,0 20230505 17:22:00,412.18,412.18,412.18,412.18,0 20230505 17:23:00,412.17,412.17,412.17,412.17,1 20230505 17:24:00,412.17,412.17,412.17,412.17,1 20230505 17:25:00,412.12,412.12,412.12,412.12,2 20230505 17:26:00,412.12,412.12,412.12,412.12,0 20230505 17:27:00,412.14,412.14,412.12,412.12,8 20230505 17:28:00,412.12,412.13,412.1,412.1,15 20230505 17:29:00,412.11,412.11,412.11,412.11,2 20230505 17:30:00,412.11,412.11,412.11,412.11,2 20230505 17:31:00,412.15,412.15,412.15,412.15,3 20230505 17:32:00,412.14,412.14,412.14,412.14,1 20230505 17:33:00,412.14,412.14,412.14,412.14,0 20230505 17:34:00,412.14,412.14,412.14,412.14,0 20230505 17:35:00,412.14,412.14,412.14,412.14,0 20230505 17:36:00,412.14,412.14,412.14,412.14,0 20230505 17:37:00,412.14,412.14,412.14,412.14,0 20230505 17:38:00,412.14,412.14,412.14,412.14,0 20230505 17:39:00,412.14,412.14,412.14,412.14,0 20230505 17:40:00,412.15,412.35,412.15,412.35,49 20230505 17:41:00,412.3,412.3,412.3,412.3,1 20230505 17:42:00,412.3,412.3,412.3,412.3,0 20230505 17:43:00,412.29,412.3,412.29,412.3,29 20230505 17:44:00,412.34,412.45,412.3,412.3,60 20230505 17:45:00,412.3,412.31,412.3,412.3,4 20230505 17:46:00,412.38,412.38,412.38,412.38,1 20230505 17:47:00,412.38,412.38,412.38,412.38,0 20230505 17:48:00,412.34,412.34,412.34,412.34,1 20230505 17:49:00,412.34,412.34,412.34,412.34,0 20230505 17:50:00,412.32,412.32,412.32,412.32,1 20230505 17:51:00,412.32,412.32,412.32,412.32,0 20230505 17:52:00,412.32,412.32,412.32,412.32,0 20230505 17:53:00,412.32,412.32,412.32,412.32,0 20230505 17:54:00,412.32,412.32,412.32,412.32,0 20230505 17:55:00,412.32,412.32,412.32,412.32,0 20230505 17:56:00,412.35,412.36,412.35,412.36,7 20230505 17:57:00,412.35,412.35,412.35,412.35,2 20230505 17:58:00,412.38,412.38,412.38,412.38,4 20230505 17:59:00,412.38,412.45,412.38,412.45,19 20230505 18:00:00,412.45,412.45,412.45,412.45,0 20230505 18:01:00,412.45,412.45,412.45,412.45,0 20230505 18:02:00,412.36,412.39,412.35,412.39,19 20230505 18:03:00,412.39,412.4,412.39,412.4,6 20230505 18:04:00,412.4,412.4,412.4,412.4,0 20230505 18:05:00,412.4,412.4,412.4,412.4,0 20230505 18:06:00,412.4,412.4,412.4,412.4,0 20230505 18:07:00,412.4,412.4,412.4,412.4,0 20230505 18:08:00,412.4,412.4,412.4,412.4,1 20230505 18:09:00,412.32,412.32,412.28,412.28,23 20230505 18:10:00,412.24,412.28,412.2,412.2,21 20230505 18:11:00,412.2,412.2,412.2,412.2,24 20230505 18:12:00,412.2,412.2,412.2,412.2,0 20230505 18:13:00,412.2,412.2,412.2,412.2,0 20230505 18:14:00,412.2,412.2,412.2,412.2,0 20230505 18:15:00,412.2,412.29,412.2,412.2,5 20230505 18:16:00,412.2,412.2,412.2,412.2,0 20230505 18:17:00,412.19,412.2,412.19,412.2,3 20230505 18:18:00,412.2,412.2,412.2,412.2,0 20230505 18:19:00,412.2,412.2,412.2,412.2,0 20230505 18:20:00,412.2,412.2,412.2,412.2,20 20230505 18:21:00,412.27,412.27,412.27,412.27,1 20230505 18:22:00,412.21,412.21,412.21,412.21,5 20230505 18:23:00,412.18,412.18,412.15,412.15,14 20230505 18:24:00,412.15,412.15,412.13,412.15,16 20230505 18:25:00,412.15,412.15,412.15,412.15,0 20230505 18:26:00,412.15,412.15,412.15,412.15,0 20230505 18:27:00,412.15,412.15,412.15,412.15,0 20230505 18:28:00,412.15,412.15,412.15,412.15,2 20230505 18:29:00,412.15,412.15,412.15,412.15,0 20230505 18:30:00,412.15,412.15,412.15,412.15,0 20230505 18:31:00,412.15,412.15,412.15,412.15,0 20230505 18:32:00,412.15,412.15,412.15,412.15,25 20230505 18:33:00,412.15,412.15,412.13,412.15,20 20230505 18:34:00,412.15,412.15,412.15,412.15,3 20230505 18:35:00,412.14,412.14,412.14,412.14,3 20230505 18:36:00,412.14,412.14,412.14,412.14,0 20230505 18:37:00,412.13,412.13,412.08,412.08,20 20230505 18:38:00,412.08,412.08,412.08,412.08,0 20230505 18:39:00,412.08,412.08,412.08,412.08,0 20230505 18:40:00,412.1,412.1,412.1,412.1,28 20230505 18:41:00,412.1,412.1,412.09,412.1,15 20230505 18:42:00,412.1,412.1,412.1,412.1,7 20230505 18:43:00,412.1,412.1,412.1,412.1,0 20230505 18:44:00,412.1,412.1,412.1,412.1,5 20230505 18:45:00,412.14,412.14,412.14,412.14,1 20230505 18:46:00,412.14,412.14,412.14,412.14,0 20230505 18:47:00,412.14,412.14,412.14,412.14,0 20230505 18:48:00,412.13,412.13,412.12,412.13,1 20230505 18:49:00,412.11,412.11,412.11,412.11,6 20230505 18:50:00,412.11,412.11,412.11,412.11,2 20230505 18:51:00,412.1,412.1,412.1,412.1,3 20230505 18:52:00,412.1,412.1,412.1,412.1,2 20230505 18:53:00,412.1,412.1,412.1,412.1,35 20230505 18:54:00,412.1,412.1,412.1,412.1,0 20230505 18:55:00,412.1,412.1,412.1,412.1,0 20230505 18:56:00,412.1,412.1,412.1,412.1,0 20230505 18:57:00,412.08,412.08,412.08,412.08,1 20230505 18:58:00,412.08,412.08,412.08,412.08,15 20230505 18:59:00,412.08,412.08,412.08,412.08,0 20230505 19:00:00,412.1,412.1,412.1,412.1,2 20230505 19:01:00,412.15,412.15,412.15,412.15,2 20230505 19:02:00,412.15,412.15,412.15,412.15,1 20230505 19:03:00,412.15,412.15,412.15,412.15,0 20230505 19:04:00,412.11,412.11,412.11,412.11,1 20230505 19:05:00,412.16,412.16,412.16,412.16,1 20230505 19:06:00,412.16,412.16,412.16,412.16,0 20230505 19:07:00,412.1,412.1,412.1,412.1,2 20230505 19:08:00,412.1,412.1,412.1,412.1,0 20230505 19:09:00,412.1,412.1,412.1,412.1,0 20230505 19:10:00,412.1,412.1,412.1,412.1,0 20230505 19:11:00,412.1,412.1,412.1,412.1,0 20230505 19:12:00,412.1,412.1,412.1,412.1,0 20230505 19:13:00,412.1,412.1,412.1,412.1,0 20230505 19:14:00,412.1,412.1,412.1,412.1,0 20230505 19:15:00,412.15,412.16,412.15,412.15,1 20230505 19:16:00,412.15,412.15,412.15,412.15,0 20230505 19:17:00,412.15,412.15,412.15,412.15,0 20230505 19:18:00,412.12,412.12,412.12,412.12,1 20230505 19:19:00,412.11,412.11,412.11,412.11,1 20230505 19:20:00,412.11,412.11,412.11,412.11,0 20230505 19:21:00,412.18,412.18,412.18,412.18,1 20230505 19:22:00,412.18,412.18,412.18,412.18,2 20230505 19:23:00,412.18,412.18,412.18,412.18,0 20230505 19:24:00,412.19,412.19,412.19,412.19,4 20230505 19:25:00,412.19,412.19,412.19,412.19,0 20230505 19:26:00,412.19,412.19,412.19,412.19,0 20230505 19:27:00,412.19,412.19,412.19,412.19,0 20230505 19:28:00,412.19,412.19,412.19,412.19,0 20230505 19:29:00,412.25,412.25,412.25,412.25,1 20230505 19:30:00,412.25,412.25,412.25,412.25,9 20230505 19:31:00,412.25,412.25,412.25,412.25,0 20230505 19:32:00,412.25,412.25,412.25,412.25,0 20230505 19:33:00,412.25,412.25,412.25,412.25,0 20230505 19:34:00,412.25,412.25,412.25,412.25,0 20230505 19:35:00,412.25,412.25,412.25,412.25,0 20230505 19:36:00,412.25,412.25,412.25,412.25,0 20230505 19:37:00,412.25,412.25,412.25,412.25,0 20230505 19:38:00,412.25,412.25,412.25,412.25,0 20230505 19:39:00,412.25,412.25,412.25,412.25,0 20230505 19:40:00,412.25,412.25,412.25,412.25,0 20230505 19:41:00,412.25,412.25,412.25,412.25,0 20230505 19:42:00,412.25,412.25,412.25,412.25,0 20230505 19:43:00,412.2,412.2,412.19,412.19,2 20230505 19:44:00,412.19,412.19,412.19,412.19,0 20230505 19:45:00,412.2,412.2,412.2,412.2,2 20230505 19:46:00,412.2,412.21,412.2,412.2,1 20230505 19:47:00,412.2,412.2,412.2,412.2,0 20230505 19:48:00,412.2,412.2,412.2,412.2,1 20230505 19:49:00,412.2,412.2,412.2,412.2,0 20230505 19:50:00,412.2,412.2,412.2,412.2,0 20230505 19:51:00,412.25,412.25,412.25,412.25,2 20230505 19:52:00,412.26,412.26,412.26,412.26,1 20230505 19:53:00,412.25,412.25,412.24,412.24,3 20230505 19:54:00,412.24,412.24,412.24,412.24,0 20230505 19:55:00,412.27,412.27,412.27,412.27,5 20230505 19:56:00,412.25,412.25,412.2,412.2,5 20230505 19:57:00,412.25,412.25,412.25,412.25,2 20230505 19:58:00,412.25,412.25,412.25,412.25,0 20230505 19:59:00,412.25,412.25,412.2,412.2,8 20230505 04:00:00,406.48,406.54,406.25,406.54,13 20230505 04:01:00,406.57,406.59,406.57,406.59,7 20230505 04:02:00,406.62,406.62,406.57,406.57,2 20230505 04:03:00,406.61,406.61,406.6,406.6,11 20230505 04:04:00,406.6,406.6,406.6,406.6,0 20230505 04:05:00,406.61,406.64,406.61,406.64,2 20230505 04:06:00,406.65,406.67,406.65,406.67,62 20230505 04:07:00,406.67,406.67,406.6,406.6,44 20230505 04:08:00,406.6,406.6,406.6,406.6,0 20230505 04:09:00,406.6,406.6,406.6,406.6,0 20230505 04:10:00,406.6,406.6,406.6,406.6,0 20230505 04:11:00,406.52,406.52,406.52,406.52,1 20230505 04:12:00,406.52,406.52,406.52,406.52,0 20230505 04:13:00,406.52,406.52,406.52,406.52,0 20230505 04:14:00,406.52,406.52,406.52,406.52,0 20230505 04:15:00,406.56,406.56,406.56,406.56,5 20230505 04:16:00,406.56,406.56,406.56,406.56,0 20230505 04:17:00,406.56,406.56,406.56,406.56,0 20230505 04:18:00,406.6,406.6,406.6,406.6,1 20230505 04:19:00,406.4,406.4,406.4,406.4,2 20230505 04:20:00,406.4,406.4,406.4,406.4,0 20230505 04:21:00,406.4,406.4,406.38,406.38,9 20230505 04:22:00,406.37,406.37,406.37,406.37,5 20230505 04:23:00,406.3,406.3,406.25,406.25,33 20230505 04:24:00,406.25,406.25,406.25,406.25,0 20230505 04:25:00,406.25,406.25,406.25,406.25,0 20230505 04:26:00,406.25,406.25,406.25,406.25,0 20230505 04:27:00,406.25,406.25,406.25,406.25,0 20230505 04:28:00,406.36,406.49,406.36,406.49,7 20230505 04:29:00,406.49,406.49,406.49,406.49,0 20230505 04:30:00,406.46,406.46,406.46,406.46,1 20230505 04:31:00,406.46,406.46,406.46,406.46,0 20230505 04:32:00,406.47,406.47,406.47,406.47,1 20230505 04:33:00,406.59,406.59,406.58,406.58,6 20230505 04:34:00,406.43,406.43,406.43,406.43,4 20230505 04:35:00,406.48,406.49,406.48,406.49,2 20230505 04:36:00,406.49,406.49,406.49,406.49,0 20230505 04:37:00,406.49,406.49,406.49,406.49,0 20230505 04:38:00,406.43,406.48,406.43,406.48,4 20230505 04:39:00,406.41,406.41,406.4,406.4,11 20230505 04:40:00,406.4,406.4,406.4,406.4,0 20230505 04:41:00,406.4,406.4,406.4,406.4,0 20230505 04:42:00,406.44,406.51,406.44,406.51,7 20230505 04:43:00,406.51,406.51,406.51,406.51,0 20230505 04:44:00,406.51,406.51,406.51,406.51,0 20230505 04:45:00,406.67,406.67,406.67,406.67,3 20230505 04:46:00,406.68,406.68,406.68,406.68,2 20230505 04:47:00,406.68,406.68,406.68,406.68,0 20230505 04:48:00,406.68,406.68,406.68,406.68,0 20230505 04:49:00,406.72,406.72,406.72,406.72,1 20230505 04:50:00,406.72,406.72,406.72,406.72,0 20230505 04:51:00,406.72,406.72,406.72,406.72,0 20230505 04:52:00,407.0,407.0,407.0,407.0,12 20230505 04:53:00,407.06,407.06,407.06,407.06,2 20230505 04:54:00,407.1,407.11,407.1,407.11,10 20230505 04:55:00,407.08,407.08,407.08,407.08,14 20230505 04:56:00,407.08,407.08,407.08,407.08,0 20230505 04:57:00,407.05,407.05,407.05,407.05,1 20230505 04:58:00,407.05,407.05,407.05,407.05,0 20230505 04:59:00,407.05,407.05,407.05,407.05,0 20230505 05:00:00,407.05,407.05,407.05,407.05,0 20230505 05:01:00,407.02,407.02,407.02,407.02,1 20230505 05:02:00,407.02,407.02,407.02,407.02,0 20230505 05:03:00,407.02,407.02,407.02,407.02,0 20230505 05:04:00,406.86,406.86,406.86,406.86,2 20230505 05:05:00,406.86,406.86,406.86,406.86,0 20230505 05:06:00,406.8,406.8,406.8,406.8,1 20230505 05:07:00,406.82,406.82,406.82,406.82,12 20230505 05:08:00,406.82,406.82,406.82,406.82,0 20230505 05:09:00,406.82,406.82,406.82,406.82,0 20230505 05:10:00,407.0,407.0,407.0,407.0,5 20230505 05:11:00,407.0,407.0,407.0,407.0,0 20230505 05:12:00,407.01,407.01,407.0,407.01,35 20230505 05:13:00,406.93,406.93,406.92,406.92,25 20230505 05:14:00,406.92,406.92,406.92,406.92,0 20230505 05:15:00,406.92,406.92,406.92,406.92,0 20230505 05:16:00,406.76,406.76,406.76,406.76,2 20230505 05:17:00,406.76,406.76,406.76,406.76,0 20230505 05:18:00,406.8,406.8,406.8,406.8,3 20230505 05:19:00,406.8,406.8,406.8,406.8,0 20230505 05:20:00,406.89,406.89,406.89,406.89,1 20230505 05:21:00,406.89,406.89,406.89,406.89,0 20230505 05:22:00,406.89,406.89,406.89,406.89,0 20230505 05:23:00,406.88,406.88,406.88,406.88,1 20230505 05:24:00,406.88,406.88,406.88,406.88,0 20230505 05:25:00,406.88,406.88,406.88,406.88,0 20230505 05:26:00,406.88,406.88,406.88,406.88,0 20230505 05:27:00,406.92,406.92,406.92,406.92,3 20230505 05:28:00,406.92,406.97,406.92,406.97,5 20230505 05:29:00,406.97,406.97,406.97,406.97,0 20230505 05:30:00,406.96,406.97,406.96,406.96,13 20230505 05:31:00,406.96,406.96,406.96,406.96,0 20230505 05:32:00,406.96,406.96,406.96,406.96,0 20230505 05:33:00,406.92,406.92,406.92,406.92,1 20230505 05:34:00,406.92,406.92,406.92,406.92,0 20230505 05:35:00,406.96,406.96,406.96,406.96,1 20230505 05:36:00,406.96,406.96,406.96,406.96,1 20230505 05:37:00,406.96,406.96,406.96,406.96,0 20230505 05:38:00,406.96,406.96,406.96,406.96,0 20230505 05:39:00,406.96,406.96,406.96,406.96,0 20230505 05:40:00,406.99,406.99,406.99,406.99,3 20230505 05:41:00,406.99,406.99,406.99,406.99,0 20230505 05:42:00,406.99,406.99,406.99,406.99,0 20230505 05:43:00,407.0,407.0,407.0,407.0,1 20230505 05:44:00,407.06,407.12,407.06,407.12,6 20230505 05:45:00,407.11,407.11,407.11,407.11,1 20230505 05:46:00,407.14,407.15,407.14,407.15,40 20230505 05:47:00,407.15,407.15,407.15,407.15,0 20230505 05:48:00,407.15,407.15,407.15,407.15,0 20230505 05:49:00,407.17,407.17,407.17,407.17,21 20230505 05:50:00,407.22,407.26,407.22,407.26,31 20230505 05:51:00,407.24,407.24,407.24,407.24,16 20230505 05:52:00,407.19,407.19,407.18,407.18,25 20230505 05:53:00,407.17,407.22,407.17,407.22,50 20230505 05:54:00,407.22,407.22,407.22,407.22,0 20230505 05:55:00,407.22,407.22,407.22,407.22,0 20230505 05:56:00,407.22,407.22,407.22,407.22,0 20230505 05:57:00,407.15,407.15,407.15,407.15,3 20230505 05:58:00,407.15,407.15,407.15,407.15,0 20230505 05:59:00,407.15,407.15,407.15,407.15,0 20230505 06:00:00,407.15,407.15,407.15,407.15,0 20230505 06:01:00,407.22,407.26,407.22,407.26,3 20230505 06:02:00,407.26,407.26,407.26,407.26,0 20230505 06:03:00,407.26,407.26,407.26,407.26,0 20230505 06:04:00,407.26,407.26,407.26,407.26,0 20230505 06:05:00,407.26,407.26,407.26,407.26,0 20230505 06:06:00,407.3,407.31,407.3,407.31,7 20230505 06:07:00,407.25,407.28,407.25,407.28,20 20230505 06:08:00,407.27,407.28,407.27,407.28,8 20230505 06:09:00,407.28,407.28,407.28,407.28,0 20230505 06:10:00,407.28,407.28,407.28,407.28,0 20230505 06:11:00,407.33,407.33,407.33,407.33,11 20230505 06:12:00,407.33,407.33,407.33,407.33,5 20230505 06:13:00,407.33,407.33,407.33,407.33,0 20230505 06:14:00,407.37,407.38,407.37,407.37,11 20230505 06:15:00,407.39,407.4,407.39,407.4,12 20230505 06:16:00,407.4,407.46,407.39,407.45,51 20230505 06:17:00,407.45,407.45,407.45,407.45,0 20230505 06:18:00,407.5,407.5,407.5,407.5,44 20230505 06:19:00,407.43,407.46,407.43,407.46,10 20230505 06:20:00,407.35,407.35,407.35,407.35,1 20230505 06:21:00,407.35,407.35,407.35,407.35,0 20230505 06:22:00,407.41,407.42,407.41,407.41,35 20230505 06:23:00,407.5,407.5,407.5,407.5,3 20230505 06:24:00,407.5,407.5,407.5,407.5,0 20230505 06:25:00,407.45,407.45,407.43,407.43,4 20230505 06:26:00,407.43,407.43,407.43,407.43,0 20230505 06:27:00,407.41,407.41,407.37,407.37,99 20230505 06:28:00,407.37,407.37,407.37,407.37,0 20230505 06:29:00,407.45,407.45,407.45,407.45,3 20230505 06:30:00,407.45,407.45,407.45,407.45,0 20230505 06:31:00,407.49,407.49,407.49,407.49,1 20230505 06:32:00,407.43,407.46,407.41,407.45,20 20230505 06:33:00,407.45,407.45,407.45,407.45,0 20230505 06:34:00,407.45,407.45,407.45,407.45,0 20230505 06:35:00,407.45,407.45,407.45,407.45,0 20230505 06:36:00,407.48,407.48,407.48,407.48,2 20230505 06:37:00,407.45,407.45,407.45,407.45,3 20230505 06:38:00,407.45,407.45,407.45,407.45,0 20230505 06:39:00,407.48,407.62,407.48,407.62,12 20230505 06:40:00,407.66,407.75,407.66,407.73,36 20230505 06:41:00,407.6,407.6,407.6,407.6,14 20230505 06:42:00,407.6,407.6,407.6,407.6,0 20230505 06:43:00,407.57,407.57,407.57,407.57,5 20230505 06:44:00,407.6,407.63,407.6,407.63,14 20230505 06:45:00,407.58,407.59,407.56,407.59,12 20230505 06:46:00,407.56,407.56,407.53,407.55,4 20230505 06:47:00,407.65,407.65,407.65,407.65,12 20230505 06:48:00,407.69,407.7,407.69,407.7,10 20230505 06:49:00,407.7,407.7,407.7,407.7,0 20230505 06:50:00,407.7,407.7,407.6,407.6,13 20230505 06:51:00,407.58,407.58,407.58,407.58,1 20230505 06:52:00,407.55,407.55,407.52,407.52,7 20230505 06:53:00,407.41,407.41,407.41,407.41,1 20230505 06:54:00,407.37,407.37,407.37,407.37,1 20230505 06:55:00,407.37,407.37,407.37,407.37,0 20230505 06:56:00,407.4,407.45,407.39,407.44,51 20230505 06:57:00,407.45,407.45,407.45,407.45,4 20230505 06:58:00,407.45,407.45,407.45,407.45,23 20230505 06:59:00,407.4,407.5,407.4,407.5,44 20230505 07:00:00,407.55,407.56,407.47,407.5,45 20230505 07:01:00,407.52,407.65,407.5,407.52,237 20230505 07:02:00,407.57,407.6,407.57,407.6,8 20230505 07:03:00,407.6,407.61,407.58,407.61,27 20230505 07:04:00,407.61,407.61,407.61,407.61,0 20230505 07:05:00,407.59,407.59,407.59,407.59,3 20230505 07:06:00,407.6,407.61,407.6,407.61,5 20230505 07:07:00,407.61,407.63,407.6,407.6,33 20230505 07:08:00,407.59,407.6,407.58,407.6,23 20230505 07:09:00,407.6,407.62,407.6,407.62,4 20230505 07:10:00,407.63,407.63,407.6,407.6,34 20230505 07:11:00,407.6,407.66,407.6,407.66,78 20230505 07:12:00,407.69,407.77,407.69,407.74,23 20230505 07:13:00,407.72,407.75,407.69,407.7,34 20230505 07:14:00,407.73,407.75,407.7,407.74,16 20230505 07:15:00,407.74,407.74,407.74,407.74,0 20230505 07:16:00,407.72,407.8,407.72,407.79,18 20230505 07:17:00,407.77,407.77,407.7,407.71,13 20230505 07:18:00,407.71,407.72,407.71,407.72,3 20230505 07:19:00,407.79,407.85,407.78,407.84,67 20230505 07:20:00,407.84,407.84,407.84,407.84,13 20230505 07:21:00,407.86,407.86,407.86,407.86,2 20230505 07:22:00,407.85,407.89,407.85,407.89,20 20230505 07:23:00,407.89,407.89,407.88,407.88,3 20230505 07:24:00,407.87,407.87,407.87,407.87,4 20230505 07:25:00,407.87,407.87,407.87,407.87,0 20230505 07:26:00,407.89,407.93,407.89,407.93,7 20230505 07:27:00,407.98,408.07,407.98,408.02,34 20230505 07:28:00,408.02,408.02,408.01,408.02,36 20230505 07:29:00,408.05,408.12,408.05,408.12,21 20230505 07:30:00,408.11,408.17,408.11,408.15,49 20230505 07:31:00,408.14,408.22,408.14,408.19,18 20230505 07:32:00,408.17,408.17,408.07,408.07,8 20230505 07:33:00,408.08,408.08,408.03,408.03,31 20230505 07:34:00,408.04,408.05,408.04,408.05,44 20230505 07:35:00,408.0,408.0,407.95,407.97,9 20230505 07:36:00,407.96,407.99,407.95,407.99,7 20230505 07:37:00,407.96,407.97,407.92,407.97,23 20230505 07:38:00,407.93,408.0,407.93,408.0,104 20230505 07:39:00,407.96,407.99,407.93,407.93,124 20230505 07:40:00,407.82,407.82,407.82,407.82,1 20230505 07:41:00,407.83,407.85,407.82,407.82,14 20230505 07:42:00,407.74,407.87,407.74,407.86,66 20230505 07:43:00,407.87,407.87,407.87,407.87,5 20230505 07:44:00,407.8,407.8,407.8,407.8,2 20230505 07:45:00,407.81,407.81,407.73,407.73,2 20230505 07:46:00,407.75,407.75,407.7,407.72,64 20230505 07:47:00,407.7,407.7,407.68,407.7,131 20230505 07:48:00,407.7,407.7,407.67,407.67,121 20230505 07:49:00,407.66,407.66,407.66,407.66,19 20230505 07:50:00,407.65,407.88,407.65,407.88,29 20230505 07:51:00,407.89,407.9,407.83,407.83,10 20230505 07:52:00,407.79,407.86,407.79,407.86,4 20230505 07:53:00,407.82,407.87,407.82,407.84,102 20230505 07:54:00,407.84,407.84,407.84,407.84,1 20230505 07:55:00,407.84,407.84,407.84,407.84,0 20230505 07:56:00,407.86,407.87,407.86,407.87,10 20230505 07:57:00,407.88,407.96,407.88,407.96,14 20230505 07:58:00,408.0,408.02,407.98,407.98,30 20230505 07:59:00,407.96,407.99,407.96,407.98,15 20230505 08:00:00,407.58,408.24,406.95,407.97,294 20230505 08:01:00,406.75,408.05,406.54,408.05,71 20230505 08:02:00,408.06,408.07,406.62,408.05,178 20230505 08:03:00,408.06,408.11,408.06,408.11,83 20230505 08:04:00,408.11,408.11,408.11,408.11,3 20230505 08:05:00,408.04,408.07,408.02,408.07,19 20230505 08:06:00,408.07,408.08,407.98,408.01,81 20230505 08:07:00,408.02,408.02,407.9,407.92,43 20230505 08:08:00,407.93,407.96,407.91,407.96,21 20230505 08:09:00,408.0,408.02,408.0,408.02,59 20230505 08:10:00,407.99,407.99,407.88,407.88,96 20230505 08:11:00,407.89,407.89,407.88,407.88,14 20230505 08:12:00,407.86,407.86,407.8,407.83,181 20230505 08:13:00,407.84,407.84,407.81,407.82,41 20230505 08:14:00,407.85,407.85,407.85,407.85,11 20230505 08:15:00,407.85,407.89,407.77,407.79,65 20230505 08:16:00,407.77,407.77,407.74,407.76,26 20230505 08:17:00,407.77,407.77,407.75,407.77,382 20230505 08:18:00,407.85,407.85,407.85,407.85,1 20230505 08:19:00,407.85,407.85,407.77,407.77,111 20230505 08:20:00,407.82,407.83,407.77,407.83,272 20230505 08:21:00,407.81,407.85,407.77,407.77,492 20230505 08:22:00,407.78,407.85,407.77,407.84,206 20230505 08:23:00,407.86,407.95,407.86,407.93,202 20230505 08:24:00,407.92,407.98,407.92,407.95,79 20230505 08:25:00,407.93,408.04,407.92,408.02,197 20230505 08:26:00,408.0,408.06,407.96,408.06,44 20230505 08:27:00,408.0,408.03,407.96,407.96,60 20230505 08:28:00,407.98,407.98,407.84,407.89,526 20230505 08:29:00,407.86,408.23,407.82,407.9,53 20230505 08:30:00,407.9,407.94,406.88,407.08,2125 20230505 08:31:00,407.19,407.79,407.16,407.18,1141 20230505 08:32:00,407.17,407.42,407.11,407.21,788 20230505 08:33:00,407.22,407.47,407.18,407.24,398 20230505 08:34:00,407.25,407.4,407.11,407.31,1336 20230505 08:35:00,407.4,407.8,407.4,407.64,205 20230505 08:36:00,407.61,407.75,407.52,407.54,131 20230505 08:37:00,407.53,407.71,407.35,407.71,38 20230505 08:38:00,407.72,408.08,407.72,407.96,605 20230505 08:39:00,407.91,407.96,407.8,407.81,172 20230505 08:40:00,407.76,407.95,407.75,407.93,439 20230505 08:41:00,407.98,408.21,407.98,408.13,251 20230505 08:42:00,408.07,408.16,408.07,408.13,567 20230505 08:43:00,408.14,408.21,408.1,408.18,143 20230505 08:44:00,408.14,408.34,408.14,408.24,205 20230505 08:45:00,408.27,408.67,408.24,408.63,250 20230505 08:46:00,408.55,408.75,408.51,408.74,231 20230505 08:47:00,408.7,408.76,408.53,408.54,280 20230505 08:48:00,408.55,408.55,408.35,408.35,210 20230505 08:49:00,408.36,408.44,408.36,408.43,123 20230505 08:50:00,408.42,408.46,408.31,408.41,290 20230505 08:51:00,408.41,408.64,408.41,408.59,136 20230505 08:52:00,408.59,408.6,408.54,408.55,110 20230505 08:53:00,408.51,408.51,408.33,408.33,510 20230505 08:54:00,408.27,408.33,408.24,408.24,54 20230505 08:55:00,408.23,408.23,408.16,408.2,30 20230505 08:56:00,408.15,408.15,407.97,407.99,102 20230505 08:57:00,407.97,408.01,407.94,408.0,190 20230505 08:58:00,408.02,408.08,408.0,408.0,115 20230505 08:59:00,408.03,408.05,407.95,407.95,113 20230505 09:00:00,407.97,408.14,407.97,408.14,167 20230505 09:01:00,408.11,408.23,408.11,408.22,83 20230505 09:02:00,408.25,408.38,408.24,408.3,108 20230505 09:03:00,408.29,408.29,408.09,408.09,109 20230505 09:04:00,408.05,408.09,407.99,408.0,19 20230505 09:05:00,408.04,408.18,408.04,408.14,95 20230505 09:06:00,408.1,408.15,408.09,408.11,37 20230505 09:07:00,408.14,408.28,408.14,408.27,132 20230505 09:08:00,408.3,408.36,408.3,408.35,28 20230505 09:09:00,408.33,408.36,408.32,408.36,22 20230505 09:10:00,408.34,408.36,408.31,408.32,101 20230505 09:11:00,408.34,408.54,408.32,408.53,514 20230505 09:12:00,408.53,408.69,408.53,408.61,167 20230505 09:13:00,408.64,408.66,408.63,408.65,64 20230505 09:14:00,408.67,408.67,408.59,408.64,39 20230505 09:15:00,408.64,408.86,408.62,408.76,219 20230505 09:16:00,408.78,408.78,408.66,408.66,82 20230505 09:17:00,408.67,408.71,408.63,408.65,219 20230505 09:18:00,408.66,408.67,408.62,408.63,127 20230505 09:19:00,408.66,408.68,408.64,408.65,111 20230505 09:20:00,408.6,408.62,408.53,408.61,82 20230505 09:21:00,408.55,408.59,408.48,408.5,184 20230505 09:22:00,408.5,408.52,408.48,408.52,242 20230505 09:23:00,408.52,408.62,408.51,408.61,21 20230505 09:24:00,408.62,408.62,408.55,408.55,35 20230505 09:25:00,408.62,408.73,408.58,408.67,42 20230505 09:26:00,408.69,408.78,408.67,408.78,50 20230505 09:27:00,408.75,408.76,408.65,408.68,49 20230505 09:28:00,408.67,408.76,408.67,408.76,79 20230505 09:29:00,408.78,408.95,408.77,408.92,327 20230505 09:30:00,408.91,408.93,408.64,408.76,6638 20230505 09:31:00,408.77,409.39,408.75,409.36,5270 20230505 09:32:00,409.35,409.6,409.35,409.48,5347 20230505 09:33:00,409.48,409.54,409.24,409.33,4136 20230505 09:34:00,409.32,409.52,409.27,409.42,2219 20230505 09:35:00,409.45,409.61,409.22,409.34,2484 20230505 09:36:00,409.34,409.43,409.27,409.39,2187 20230505 09:37:00,409.41,409.54,409.32,409.45,1521 20230505 09:38:00,409.46,409.54,409.3,409.37,1380 20230505 09:39:00,409.4,409.6,409.4,409.59,1336 20230505 09:40:00,409.59,409.96,409.57,409.94,5005 20230505 09:41:00,409.93,410.09,409.9,409.97,3976 20230505 09:42:00,409.96,410.19,409.96,410.15,3035 20230505 09:43:00,410.16,410.3,410.13,410.13,3732 20230505 09:44:00,410.14,410.28,410.13,410.2,2768 20230505 09:45:00,410.2,410.34,410.02,410.07,4842 20230505 09:46:00,410.07,410.11,409.94,410.0,2735 20230505 09:47:00,410.0,410.14,409.97,410.12,1353 20230505 09:48:00,410.13,410.21,410.06,410.14,1279 20230505 09:49:00,410.15,410.29,410.1,410.25,1214 20230505 09:50:00,410.25,410.3,410.06,410.14,1619 20230505 09:51:00,410.14,410.15,409.87,409.95,2179 20230505 09:52:00,409.95,409.97,409.8,409.87,1964 20230505 09:53:00,409.88,409.95,409.78,409.83,2048 20230505 09:54:00,409.83,409.84,409.68,409.84,1619 20230505 09:55:00,409.84,409.92,409.72,409.87,3594 20230505 09:56:00,409.88,409.98,409.87,409.97,1756 20230505 09:57:00,409.97,409.98,409.75,409.77,1527 20230505 09:58:00,409.76,410.08,409.76,410.08,1536 20230505 09:59:00,410.07,410.15,410.05,410.12,1086 20230505 10:00:00,410.12,410.48,410.12,410.37,2859 20230505 10:01:00,410.37,410.42,410.26,410.34,1416 20230505 10:02:00,410.34,410.39,410.11,410.19,3025 20230505 10:03:00,410.19,410.26,410.05,410.26,1174 20230505 10:04:00,410.25,410.44,410.1,410.39,2165 20230505 10:05:00,410.4,410.72,410.38,410.66,2800 20230505 10:06:00,410.66,410.73,410.56,410.57,1018 20230505 10:07:00,410.57,410.73,410.57,410.69,1050 20230505 10:08:00,410.69,410.99,410.67,410.92,4568 20230505 10:09:00,410.93,411.0,410.86,410.91,2433 20230505 10:10:00,410.91,410.98,410.72,410.78,3063 20230505 10:11:00,410.77,410.9,410.71,410.87,1883 20230505 10:12:00,410.86,411.0,410.75,410.77,2263 20230505 10:13:00,410.77,410.97,410.75,410.91,946 20230505 10:14:00,410.92,410.97,410.84,410.86,766 20230505 10:15:00,410.86,411.01,410.75,410.94,4454 20230505 10:16:00,410.95,411.05,410.87,410.99,1367 20230505 10:17:00,410.99,411.02,410.86,410.93,1700 20230505 10:18:00,410.93,410.99,410.84,410.89,898 20230505 10:19:00,410.89,410.96,410.85,410.95,1479 20230505 10:20:00,410.96,411.12,410.94,411.08,1661 20230505 10:21:00,411.08,411.1,410.84,410.86,1520 20230505 10:22:00,410.87,410.89,410.7,410.86,2714 20230505 10:23:00,410.88,410.88,410.49,410.54,2272 20230505 10:24:00,410.55,410.72,410.49,410.68,2858 20230505 10:25:00,410.69,410.77,410.63,410.67,1322 20230505 10:26:00,410.66,410.68,410.61,410.66,1165 20230505 10:27:00,410.67,410.71,410.47,410.47,1958 20230505 10:28:00,410.48,410.74,410.48,410.74,3105 20230505 10:29:00,410.73,410.87,410.73,410.79,1544 20230505 10:30:00,410.8,410.98,410.8,410.95,2079 20230505 10:31:00,410.97,411.06,410.88,410.92,2312 20230505 10:32:00,410.92,411.11,410.9,411.08,5075 20230505 10:33:00,411.06,411.07,410.95,410.95,1103 20230505 10:34:00,410.96,411.03,410.82,411.03,1451 20230505 10:35:00,411.04,411.06,410.98,411.04,1184 20230505 10:36:00,411.04,411.27,411.0,411.25,1588 20230505 10:37:00,411.26,411.29,411.07,411.28,1199 20230505 10:38:00,411.28,411.33,411.2,411.23,1180 20230505 10:39:00,411.23,411.43,411.15,411.43,1719 20230505 10:40:00,411.42,411.64,411.4,411.56,3138 20230505 10:41:00,411.55,411.6,411.32,411.32,1464 20230505 10:42:00,411.33,411.34,411.07,411.22,2227 20230505 10:43:00,411.21,411.25,411.13,411.16,1068 20230505 10:44:00,411.16,411.36,411.16,411.35,838 20230505 10:45:00,411.35,411.35,411.19,411.23,713 20230505 10:46:00,411.22,411.26,411.12,411.19,697 20230505 10:47:00,411.19,411.26,411.13,411.19,1595 20230505 10:48:00,411.18,411.22,411.11,411.19,748 20230505 10:49:00,411.19,411.24,411.13,411.16,696 20230505 10:50:00,411.16,411.33,411.15,411.33,854 20230505 10:51:00,411.33,411.42,411.26,411.32,837 20230505 10:52:00,411.31,411.35,411.26,411.29,621 20230505 10:53:00,411.29,411.36,411.25,411.28,628 20230505 10:54:00,411.27,411.36,411.23,411.23,597 20230505 10:55:00,411.23,411.28,411.13,411.23,1712 20230505 10:56:00,411.24,411.27,411.16,411.22,946 20230505 10:57:00,411.21,411.21,411.02,411.06,1769 20230505 10:58:00,411.06,411.1,410.96,411.05,1564 20230505 10:59:00,411.05,411.11,410.98,411.06,1421 20230505 11:00:00,411.07,411.21,411.05,411.18,1410 20230505 11:01:00,411.18,411.21,411.09,411.17,888 20230505 11:02:00,411.18,411.27,411.15,411.25,845 20230505 11:03:00,411.25,411.39,411.24,411.33,927 20230505 11:04:00,411.35,411.38,411.23,411.34,634 20230505 11:05:00,411.36,411.47,411.35,411.44,751 20230505 11:06:00,411.44,411.46,411.37,411.44,493 20230505 11:07:00,411.44,411.45,411.3,411.38,686 20230505 11:08:00,411.39,411.43,411.24,411.26,1066 20230505 11:09:00,411.26,411.26,410.77,410.86,3779 20230505 11:10:00,410.86,410.93,410.66,410.92,2293 20230505 11:11:00,410.92,411.11,410.88,411.09,1916 20230505 11:12:00,411.09,411.16,410.96,411.12,1176 20230505 11:13:00,411.12,411.22,411.1,411.17,803 20230505 11:14:00,411.18,411.21,411.07,411.18,697 20230505 11:15:00,411.19,411.2,411.08,411.16,943 20230505 11:16:00,411.17,411.22,411.07,411.17,726 20230505 11:17:00,411.16,411.18,410.87,410.89,1181 20230505 11:18:00,410.87,410.93,410.75,410.75,1055 20230505 11:19:00,410.75,410.81,410.66,410.81,1733 20230505 11:20:00,410.8,411.02,410.78,410.96,1041 20230505 11:21:00,410.96,410.96,410.8,410.91,651 20230505 11:22:00,410.9,410.9,410.77,410.85,671 20230505 11:23:00,410.84,411.02,410.83,410.97,865 20230505 11:24:00,410.97,411.04,410.94,411.02,680 20230505 11:25:00,411.02,411.04,410.95,410.97,746 20230505 11:26:00,410.96,411.02,410.84,411.01,854 20230505 11:27:00,411.02,411.2,411.01,411.19,1141 20230505 11:28:00,411.19,411.26,411.12,411.22,1351 20230505 11:29:00,411.23,411.31,411.2,411.3,1493 20230505 11:30:00,411.32,411.34,411.19,411.22,716 20230505 11:31:00,411.22,411.27,411.14,411.22,786 20230505 11:32:00,411.22,411.22,411.1,411.17,738 20230505 11:33:00,411.17,411.22,411.07,411.22,653 20230505 11:34:00,411.21,411.26,411.14,411.24,599 20230505 11:35:00,411.22,411.23,411.03,411.11,1152 20230505 11:36:00,411.11,411.14,411.0,411.01,694 20230505 11:37:00,411.0,411.11,410.99,411.03,766 20230505 11:38:00,411.04,411.12,411.03,411.08,555 20230505 11:39:00,411.08,411.11,411.03,411.08,432 20230505 11:40:00,411.07,411.08,410.96,411.0,846 20230505 11:41:00,411.01,411.04,410.82,410.84,1033 20230505 11:42:00,410.85,410.97,410.84,410.9,1077 20230505 11:43:00,410.91,410.97,410.83,410.91,452 20230505 11:44:00,410.91,410.98,410.84,410.85,506 20230505 11:45:00,410.86,410.89,410.78,410.89,519 20230505 11:46:00,410.88,411.09,410.87,411.07,635 20230505 11:47:00,411.08,411.15,411.04,411.1,575 20230505 11:48:00,411.1,411.12,410.98,411.0,1484 20230505 11:49:00,411.0,411.07,410.97,411.04,659 20230505 11:50:00,411.03,411.13,411.03,411.05,1272 20230505 11:51:00,411.05,411.17,411.04,411.04,737 20230505 11:52:00,411.04,411.12,410.98,411.02,918 20230505 11:53:00,411.02,411.03,410.94,410.94,689 20230505 11:54:00,410.94,411.01,410.88,410.96,671 20230505 11:55:00,410.96,410.96,410.82,410.9,840 20230505 11:56:00,410.91,410.92,410.74,410.78,798 20230505 11:57:00,410.78,410.92,410.71,410.91,1571 20230505 11:58:00,410.9,411.03,410.9,410.99,823 20230505 11:59:00,410.98,411.04,410.94,411.01,347 20230505 12:00:00,411.02,411.1,410.96,411.08,698 20230505 12:01:00,411.08,411.09,410.95,411.04,891 20230505 12:02:00,411.05,411.06,410.94,410.99,508 20230505 12:03:00,410.99,410.99,410.84,410.84,828 20230505 12:04:00,410.84,410.9,410.71,410.72,817 20230505 12:05:00,410.72,410.74,410.63,410.67,1063 20230505 12:06:00,410.65,410.75,410.57,410.74,1398 20230505 12:07:00,410.72,410.88,410.69,410.74,1038 20230505 12:08:00,410.74,410.78,410.69,410.72,936 20230505 12:09:00,410.72,410.81,410.69,410.76,877 20230505 12:10:00,410.75,410.84,410.7,410.84,476 20230505 12:11:00,410.83,410.85,410.75,410.83,542 20230505 12:12:00,410.83,410.87,410.72,410.76,674 20230505 12:13:00,410.75,410.8,410.69,410.72,536 20230505 12:14:00,410.71,410.72,410.63,410.66,470 20230505 12:15:00,410.66,410.66,410.55,410.63,1127 20230505 12:16:00,410.63,410.77,410.62,410.68,761 20230505 12:17:00,410.67,410.71,410.62,410.66,853 20230505 12:18:00,410.67,410.82,410.66,410.78,601 20230505 12:19:00,410.78,410.78,410.61,410.62,828 20230505 12:20:00,410.62,410.77,410.62,410.74,352 20230505 12:21:00,410.74,410.9,410.74,410.9,493 20230505 12:22:00,410.9,411.08,410.89,411.08,1286 20230505 12:23:00,411.07,411.07,410.98,411.03,630 20230505 12:24:00,411.03,411.1,410.92,411.09,804 20230505 12:25:00,411.09,411.11,411.0,411.05,704 20230505 12:26:00,411.06,411.06,410.94,410.97,629 20230505 12:27:00,410.98,410.98,410.72,410.74,829 20230505 12:28:00,410.73,410.87,410.69,410.83,766 20230505 12:29:00,410.82,410.86,410.7,410.79,815 20230505 12:30:00,410.79,410.83,410.63,410.74,960 20230505 12:31:00,410.75,410.88,410.74,410.88,1137 20230505 12:32:00,410.88,410.9,410.79,410.86,1184 20230505 12:33:00,410.86,410.89,410.81,410.83,667 20230505 12:34:00,410.83,410.9,410.79,410.88,547 20230505 12:35:00,410.89,410.93,410.78,410.87,446 20230505 12:36:00,410.88,410.91,410.75,410.8,435 20230505 12:37:00,410.81,410.85,410.7,410.76,562 20230505 12:38:00,410.76,410.81,410.73,410.76,292 20230505 12:39:00,410.77,410.78,410.7,410.75,432 20230505 12:40:00,410.74,410.86,410.69,410.77,509 20230505 12:41:00,410.78,410.88,410.76,410.86,650 20230505 12:42:00,410.86,410.93,410.69,410.71,657 20230505 12:43:00,410.71,410.78,410.7,410.76,419 20230505 12:44:00,410.77,410.79,410.6,410.62,679 20230505 12:45:00,410.63,410.72,410.61,410.64,660 20230505 12:46:00,410.65,410.71,410.6,410.61,435 20230505 12:47:00,410.6,410.65,410.45,410.47,1052 20230505 12:48:00,410.47,410.48,410.2,410.29,2055 20230505 12:49:00,410.3,410.41,410.26,410.38,970 20230505 12:50:00,410.39,410.48,410.38,410.45,820 20230505 12:51:00,410.45,410.6,410.44,410.58,791 20230505 12:52:00,410.59,410.73,410.57,410.69,793 20230505 12:53:00,410.68,410.8,410.65,410.78,733 20230505 12:54:00,410.79,410.79,410.67,410.73,554 20230505 12:55:00,410.74,410.77,410.63,410.77,741 20230505 12:56:00,410.77,411.0,410.75,410.99,859 20230505 12:57:00,410.99,411.08,410.96,411.07,1102 20230505 12:58:00,411.07,411.09,410.99,411.07,514 20230505 12:59:00,411.07,411.11,411.03,411.09,467 20230505 13:00:00,411.09,411.23,411.08,411.2,927 20230505 13:01:00,411.2,411.23,411.12,411.18,754 20230505 13:02:00,411.17,411.18,411.09,411.14,631 20230505 13:03:00,411.15,411.24,411.14,411.2,603 20230505 13:04:00,411.19,411.26,411.16,411.17,487 20230505 13:05:00,411.17,411.2,411.09,411.16,723 20230505 13:06:00,411.16,411.2,411.11,411.19,453 20230505 13:07:00,411.19,411.26,411.17,411.23,398 20230505 13:08:00,411.22,411.26,411.2,411.2,633 20230505 13:09:00,411.2,411.32,411.18,411.18,1073 20230505 13:10:00,411.19,411.28,411.14,411.25,929 20230505 13:11:00,411.26,411.34,411.24,411.3,509 20230505 13:12:00,411.31,411.35,411.24,411.28,593 20230505 13:13:00,411.3,411.33,411.26,411.31,527 20230505 13:14:00,411.3,411.3,411.21,411.25,732 20230505 13:15:00,411.23,411.26,411.18,411.26,900 20230505 13:16:00,411.25,411.35,411.25,411.26,611 20230505 13:17:00,411.26,411.26,411.1,411.11,1589 20230505 13:18:00,411.12,411.2,411.11,411.19,646 20230505 13:19:00,411.19,411.27,411.18,411.24,693 20230505 13:20:00,411.23,411.37,411.23,411.29,554 20230505 13:21:00,411.29,411.3,411.21,411.29,328 20230505 13:22:00,411.3,411.37,411.28,411.34,484 20230505 13:23:00,411.34,411.35,411.29,411.32,332 20230505 13:24:00,411.32,411.37,411.29,411.34,457 20230505 13:25:00,411.33,411.39,411.27,411.29,1299 20230505 13:26:00,411.3,411.39,411.26,411.39,424 20230505 13:27:00,411.38,411.41,411.34,411.36,327 20230505 13:28:00,411.36,411.52,411.36,411.5,1142 20230505 13:29:00,411.51,411.53,411.44,411.48,781 20230505 13:30:00,411.49,411.64,411.47,411.63,1001 20230505 13:31:00,411.63,411.67,411.49,411.55,1022 20230505 13:32:00,411.54,411.67,411.52,411.66,1153 20230505 13:33:00,411.65,411.67,411.61,411.66,586 20230505 13:34:00,411.66,411.69,411.6,411.64,741 20230505 13:35:00,411.65,411.78,411.65,411.75,904 20230505 13:36:00,411.76,411.8,411.67,411.68,708 20230505 13:37:00,411.68,411.7,411.63,411.67,930 20230505 13:38:00,411.68,411.69,411.59,411.63,864 20230505 13:39:00,411.62,411.7,411.6,411.68,478 20230505 13:40:00,411.69,411.77,411.65,411.77,539 20230505 13:41:00,411.76,411.8,411.69,411.72,555 20230505 13:42:00,411.73,411.75,411.67,411.73,828 20230505 13:43:00,411.73,411.8,411.7,411.78,524 20230505 13:44:00,411.79,411.88,411.78,411.88,972 20230505 13:45:00,411.88,411.89,411.75,411.76,966 20230505 13:46:00,411.75,411.87,411.75,411.84,573 20230505 13:47:00,411.84,411.89,411.82,411.84,505 20230505 13:48:00,411.84,411.91,411.8,411.84,538 20230505 13:49:00,411.83,411.9,411.8,411.86,530 20230505 13:50:00,411.87,411.97,411.87,411.92,766 20230505 13:51:00,411.92,411.93,411.85,411.88,705 20230505 13:52:00,411.89,411.91,411.79,411.8,768 20230505 13:53:00,411.8,411.82,411.72,411.79,778 20230505 13:54:00,411.8,411.82,411.75,411.81,843 20230505 13:55:00,411.81,411.82,411.69,411.69,1175 20230505 13:56:00,411.69,411.75,411.64,411.68,1187 20230505 13:57:00,411.67,411.73,411.61,411.71,776 20230505 13:58:00,411.71,411.81,411.71,411.8,758 20230505 13:59:00,411.8,411.86,411.78,411.86,572 20230505 14:00:00,411.86,411.89,411.83,411.84,1423 20230505 14:01:00,411.83,411.91,411.8,411.87,1092 20230505 14:02:00,411.88,412.06,411.86,412.03,1837 20230505 14:03:00,412.04,412.07,411.98,411.99,1205 20230505 14:04:00,411.99,412.1,411.99,412.07,842 20230505 14:05:00,412.07,412.13,412.03,412.11,787 20230505 14:06:00,412.1,412.14,412.04,412.1,581 20230505 14:07:00,412.1,412.12,412.01,412.02,761 20230505 14:08:00,412.02,412.18,412.01,412.16,1439 20230505 14:09:00,412.16,412.17,412.07,412.08,486 20230505 14:10:00,412.08,412.17,412.07,412.09,411 20230505 14:11:00,412.09,412.11,411.93,411.96,1021 20230505 14:12:00,411.96,411.99,411.89,411.91,690 20230505 14:13:00,411.91,411.94,411.85,411.93,456 20230505 14:14:00,411.94,411.95,411.86,411.94,692 20230505 14:15:00,411.95,412.02,411.93,411.98,1255 20230505 14:16:00,411.98,412.0,411.9,411.95,1026 20230505 14:17:00,411.93,411.94,411.84,411.87,1337 20230505 14:18:00,411.87,411.91,411.8,411.88,891 20230505 14:19:00,411.87,411.88,411.8,411.86,596 20230505 14:20:00,411.86,411.95,411.81,411.93,820 20230505 14:21:00,411.93,411.99,411.89,411.99,593 20230505 14:22:00,411.98,412.04,411.96,412.03,812 20230505 14:23:00,412.04,412.09,411.99,412.08,515 20230505 14:24:00,412.08,412.08,412.0,412.07,542 20230505 14:25:00,412.06,412.22,412.06,412.19,797 20230505 14:26:00,412.2,412.35,412.2,412.35,1065 20230505 14:27:00,412.35,412.66,412.34,412.49,3632 20230505 14:28:00,412.49,412.62,412.49,412.52,1824 20230505 14:29:00,412.52,412.59,412.48,412.48,840 20230505 14:30:00,412.48,412.7,412.48,412.67,1527 20230505 14:31:00,412.68,412.75,412.64,412.69,1126 20230505 14:32:00,412.69,412.73,412.61,412.66,1717 20230505 14:33:00,412.65,412.67,412.52,412.62,856 20230505 14:34:00,412.61,412.62,412.52,412.6,804 20230505 14:35:00,412.6,412.75,412.58,412.74,843 20230505 14:36:00,412.75,412.76,412.69,412.72,753 20230505 14:37:00,412.73,412.75,412.67,412.69,1770 20230505 14:38:00,412.7,412.75,412.67,412.7,1183 20230505 14:39:00,412.7,412.7,412.6,412.68,1346 20230505 14:40:00,412.69,412.77,412.69,412.73,1058 20230505 14:41:00,412.74,412.86,412.71,412.86,1287 20230505 14:42:00,412.87,412.96,412.82,412.95,1481 20230505 14:43:00,412.94,412.98,412.86,412.93,890 20230505 14:44:00,412.93,412.99,412.91,412.93,671 20230505 14:45:00,412.93,413.04,412.89,413.03,1149 20230505 14:46:00,413.03,413.06,412.92,412.98,1097 20230505 14:47:00,412.99,413.01,412.89,412.96,1165 20230505 14:48:00,412.96,413.05,412.94,413.03,1202 20230505 14:49:00,413.03,413.15,412.99,413.13,1381 20230505 14:50:00,413.14,413.23,413.12,413.2,1480 20230505 14:51:00,413.19,413.35,413.17,413.35,1488 20230505 14:52:00,413.35,413.41,413.32,413.38,2388 20230505 14:53:00,413.38,413.43,413.31,413.34,1211 20230505 14:54:00,413.35,413.45,413.34,413.41,710 20230505 14:55:00,413.41,413.53,413.4,413.51,1774 20230505 14:56:00,413.51,413.55,413.43,413.51,1635 20230505 14:57:00,413.51,413.72,413.46,413.6,3494 20230505 14:58:00,413.61,413.69,413.36,413.4,3734 20230505 14:59:00,413.41,413.41,413.18,413.26,2695 20230505 15:00:00,413.26,413.3,413.13,413.19,1757 20230505 15:01:00,413.2,413.2,413.08,413.1,1407 20230505 15:02:00,413.09,413.28,413.04,413.21,1583 20230505 15:03:00,413.21,413.43,413.2,413.36,1419 20230505 15:04:00,413.36,413.4,413.29,413.38,1124 20230505 15:05:00,413.38,413.5,413.34,413.47,1562 20230505 15:06:00,413.47,413.49,413.36,413.44,954 20230505 15:07:00,413.43,413.45,413.32,413.36,967 20230505 15:08:00,413.36,413.47,413.31,413.45,1280 20230505 15:09:00,413.46,413.5,413.43,413.48,1072 20230505 15:10:00,413.47,413.5,413.41,413.46,874 20230505 15:11:00,413.47,413.51,413.36,413.38,745 20230505 15:12:00,413.38,413.47,413.34,413.35,1123 20230505 15:13:00,413.35,413.38,413.22,413.24,1740 20230505 15:14:00,413.24,413.27,413.15,413.16,1525 20230505 15:15:00,413.16,413.32,413.14,413.32,1693 20230505 15:16:00,413.33,413.33,413.23,413.29,907 20230505 15:17:00,413.28,413.34,413.17,413.21,1232 20230505 15:18:00,413.21,413.22,413.11,413.12,1226 20230505 15:19:00,413.11,413.12,412.91,412.98,1803 20230505 15:20:00,412.99,412.99,412.71,412.88,2090 20230505 15:21:00,412.87,413.04,412.86,412.99,1334 20230505 15:22:00,412.98,413.16,412.97,413.15,1657 20230505 15:23:00,413.15,413.21,413.07,413.14,1427 20230505 15:24:00,413.13,413.14,413.03,413.07,1116 20230505 15:25:00,413.08,413.1,412.91,412.96,1414 20230505 15:26:00,412.97,413.01,412.93,412.98,846 20230505 15:27:00,412.99,413.03,412.95,412.99,825 20230505 15:28:00,412.98,413.12,412.98,413.1,1823 20230505 15:29:00,413.11,413.12,413.04,413.09,1413 20230505 15:30:00,413.1,413.21,412.98,413.16,1679 20230505 15:31:00,413.17,413.21,413.1,413.13,2402 20230505 15:32:00,413.13,413.13,412.96,413.04,1443 20230505 15:33:00,413.03,413.05,412.89,412.93,953 20230505 15:34:00,412.94,413.09,412.94,413.03,1112 20230505 15:35:00,413.03,413.11,412.89,412.92,1370 20230505 15:36:00,412.92,412.96,412.83,412.87,1231 20230505 15:37:00,412.88,412.88,412.77,412.78,1773 20230505 15:38:00,412.79,412.92,412.79,412.82,2117 20230505 15:39:00,412.83,412.92,412.79,412.86,2202 20230505 15:40:00,412.87,412.87,412.74,412.81,1723 20230505 15:41:00,412.81,412.85,412.76,412.79,2131 20230505 15:42:00,412.79,412.99,412.78,412.91,3591 20230505 15:43:00,412.92,412.99,412.89,412.98,2770 20230505 15:44:00,412.99,413.03,412.85,412.91,2214 20230505 15:45:00,412.89,412.9,412.71,412.77,2645 20230505 15:46:00,412.78,412.86,412.76,412.8,2589 20230505 15:47:00,412.79,412.8,412.68,412.71,3021 20230505 15:48:00,412.7,412.76,412.62,412.69,4095 20230505 15:49:00,412.69,412.81,412.65,412.78,3053 20230505 15:50:00,412.78,412.79,412.45,412.64,9303 20230505 15:51:00,412.63,412.64,412.5,412.56,5482 20230505 15:52:00,412.56,412.58,412.43,412.57,5953 20230505 15:53:00,412.57,412.67,412.45,412.5,5589 20230505 15:54:00,412.5,412.57,412.38,412.51,6599 20230505 15:55:00,412.52,412.68,412.46,412.53,7603 20230505 15:56:00,412.52,412.58,412.41,412.48,6934 20230505 15:57:00,412.49,412.56,412.33,412.35,7902 20230505 15:58:00,412.35,412.36,412.17,412.32,14585 20230505 15:59:00,412.32,412.68,412.23,412.61,26648 20230505 16:00:00,412.61,412.71,412.39,412.42,27039 20230505 16:01:00,412.41,412.44,412.34,412.41,1937 20230505 16:02:00,412.41,412.42,412.31,412.34,899 20230505 16:03:00,412.33,412.33,412.21,412.24,609 20230505 16:04:00,412.24,412.25,412.17,412.21,760 20230505 16:05:00,412.2,412.32,412.17,412.31,878 20230505 16:06:00,412.31,412.59,412.21,412.26,5508 20230505 16:07:00,412.26,412.3,412.24,412.3,729 20230505 16:08:00,412.28,412.34,412.21,412.34,1131 20230505 16:09:00,412.35,412.35,412.29,412.35,1196 20230505 16:10:00,412.33,412.41,412.31,412.41,885 20230505 16:11:00,412.41,412.46,412.37,412.42,595 20230505 16:12:00,412.45,412.45,412.36,412.36,117 20230505 16:13:00,412.37,412.45,412.37,412.41,400 20230505 16:14:00,412.44,412.47,412.42,412.47,141 20230505 16:15:00,412.46,412.53,412.46,412.51,332 20230505 16:16:00,412.51,412.63,412.47,412.51,2885 20230505 16:17:00,412.47,412.47,412.41,412.47,301 20230505 16:18:00,412.48,412.55,412.48,412.55,141 20230505 16:19:00,412.55,412.57,412.54,412.54,8 20230505 16:20:00,412.49,412.55,412.48,412.52,538 20230505 16:21:00,412.51,412.52,412.47,412.48,81 20230505 16:22:00,412.45,412.5,412.45,412.5,20 20230505 16:23:00,412.51,412.51,412.5,412.5,12 20230505 16:24:00,412.48,412.48,412.46,412.46,9 20230505 16:25:00,412.46,412.52,412.43,412.52,624 20230505 16:26:00,412.51,412.55,412.46,412.46,227 20230505 16:27:00,412.45,412.48,412.42,412.48,254 20230505 16:28:00,412.44,412.63,412.44,412.5,361 20230505 16:29:00,412.49,412.5,412.44,412.44,271 20230505 16:30:00,412.44,412.45,412.4,412.4,542 20230505 16:31:00,412.42,412.44,412.41,412.44,68 20230505 16:32:00,412.44,412.44,412.44,412.44,0 20230505 16:33:00,412.44,412.44,412.44,412.44,7 20230505 16:34:00,412.45,412.45,412.41,412.42,61 20230505 16:35:00,412.43,412.44,412.42,412.44,24 20230505 16:36:00,412.45,412.46,412.45,412.45,419 20230505 16:37:00,412.44,412.44,412.43,412.43,9 20230505 16:38:00,412.4,412.4,412.4,412.4,60 20230505 16:39:00,412.46,412.47,412.42,412.42,6 20230505 16:40:00,412.45,412.45,412.34,412.35,83 20230505 16:41:00,412.37,412.37,412.36,412.36,149 20230505 16:42:00,412.33,412.34,412.33,412.33,38 20230505 16:43:00,412.35,412.36,412.35,412.35,111 20230505 16:44:00,412.33,412.33,412.3,412.3,66 20230505 16:45:00,412.27,412.28,412.26,412.26,43 20230505 16:46:00,412.26,412.27,412.25,412.25,53 20230505 16:47:00,412.25,412.26,412.25,412.26,33 20230505 16:48:00,412.26,412.26,412.25,412.25,58 20230505 16:49:00,412.25,412.25,412.25,412.25,9 20230505 16:50:00,412.23,412.23,412.18,412.18,43 20230505 16:51:00,412.18,412.47,412.15,412.47,168 20230505 16:52:00,412.45,412.45,412.32,412.35,45 20230505 16:53:00,412.39,412.39,412.39,412.39,1 20230505 16:54:00,412.37,412.37,412.32,412.34,28 20230505 16:55:00,412.35,412.35,412.3,412.3,20 20230505 16:56:00,412.28,412.28,412.28,412.28,2 20230505 16:57:00,412.28,412.28,412.28,412.28,0 20230505 16:58:00,412.3,412.3,412.3,412.3,4 20230505 16:59:00,412.32,412.36,412.29,412.36,60 20230505 17:00:00,412.35,412.35,412.35,412.35,3 20230505 17:01:00,412.28,412.28,412.2,412.2,26 20230505 17:02:00,412.22,412.22,412.22,412.22,4 20230505 17:03:00,412.22,412.22,412.22,412.22,0 20230505 17:04:00,412.22,412.22,412.21,412.21,6 20230505 17:05:00,412.2,412.2,412.16,412.16,18 20230505 17:06:00,412.15,412.16,412.12,412.14,35 20230505 17:07:00,412.14,412.14,412.13,412.13,9 20230505 17:08:00,412.14,412.14,412.13,412.13,18 20230505 17:09:00,412.12,412.13,412.12,412.13,36 20230505 17:10:00,412.14,412.14,412.14,412.14,22 20230505 17:11:00,412.17,412.17,412.16,412.17,33 20230505 17:12:00,412.17,412.17,412.17,412.17,0 20230505 17:13:00,412.17,412.17,412.17,412.17,1 20230505 17:14:00,412.18,412.18,412.17,412.17,7 20230505 17:15:00,412.16,412.16,412.15,412.15,24 20230505 17:16:00,412.15,412.15,412.14,412.15,8 20230505 17:17:00,412.15,412.15,412.14,412.14,15 20230505 17:18:00,412.14,412.14,412.14,412.14,0 20230505 17:19:00,412.16,412.18,412.16,412.18,2 20230505 17:20:00,412.18,412.18,412.18,412.18,1 20230505 17:21:00,412.18,412.18,412.18,412.18,0 20230505 17:22:00,412.18,412.18,412.18,412.18,0 20230505 17:23:00,412.17,412.17,412.17,412.17,1 20230505 17:24:00,412.17,412.17,412.17,412.17,1 20230505 17:25:00,412.12,412.12,412.12,412.12,2 20230505 17:26:00,412.12,412.12,412.12,412.12,0 20230505 17:27:00,412.14,412.14,412.12,412.12,8 20230505 17:28:00,412.12,412.13,412.1,412.1,15 20230505 17:29:00,412.11,412.11,412.11,412.11,2 20230505 17:30:00,412.11,412.11,412.11,412.11,2 20230505 17:31:00,412.15,412.15,412.15,412.15,3 20230505 17:32:00,412.14,412.14,412.14,412.14,1 20230505 17:33:00,412.14,412.14,412.14,412.14,0 20230505 17:34:00,412.14,412.14,412.14,412.14,0 20230505 17:35:00,412.14,412.14,412.14,412.14,0 20230505 17:36:00,412.14,412.14,412.14,412.14,0 20230505 17:37:00,412.14,412.14,412.14,412.14,0 20230505 17:38:00,412.14,412.14,412.14,412.14,0 20230505 17:39:00,412.14,412.14,412.14,412.14,0 20230505 17:40:00,412.15,412.35,412.15,412.35,49 20230505 17:41:00,412.3,412.3,412.3,412.3,1 20230505 17:42:00,412.3,412.3,412.3,412.3,0 20230505 17:43:00,412.29,412.3,412.29,412.3,29 20230505 17:44:00,412.34,412.45,412.3,412.3,60 20230505 17:45:00,412.3,412.31,412.3,412.3,4 20230505 17:46:00,412.38,412.38,412.38,412.38,1 20230505 17:47:00,412.38,412.38,412.38,412.38,0 20230505 17:48:00,412.34,412.34,412.34,412.34,1 20230505 17:49:00,412.34,412.34,412.34,412.34,0 20230505 17:50:00,412.32,412.32,412.32,412.32,1 20230505 17:51:00,412.32,412.32,412.32,412.32,0 20230505 17:52:00,412.32,412.32,412.32,412.32,0 20230505 17:53:00,412.32,412.32,412.32,412.32,0 20230505 17:54:00,412.32,412.32,412.32,412.32,0 20230505 17:55:00,412.32,412.32,412.32,412.32,0 20230505 17:56:00,412.35,412.36,412.35,412.36,7 20230505 17:57:00,412.35,412.35,412.35,412.35,2 20230505 17:58:00,412.38,412.38,412.38,412.38,4 20230505 17:59:00,412.38,412.45,412.38,412.45,19 20230505 18:00:00,412.45,412.45,412.45,412.45,0 20230505 18:01:00,412.45,412.45,412.45,412.45,0 20230505 18:02:00,412.36,412.39,412.35,412.39,19 20230505 18:03:00,412.39,412.4,412.39,412.4,6 20230505 18:04:00,412.4,412.4,412.4,412.4,0 20230505 18:05:00,412.4,412.4,412.4,412.4,0 20230505 18:06:00,412.4,412.4,412.4,412.4,0 20230505 18:07:00,412.4,412.4,412.4,412.4,0 20230505 18:08:00,412.4,412.4,412.4,412.4,1 20230505 18:09:00,412.32,412.32,412.28,412.28,23 20230505 18:10:00,412.24,412.28,412.2,412.2,21 20230505 18:11:00,412.2,412.2,412.2,412.2,24 20230505 18:12:00,412.2,412.2,412.2,412.2,0 20230505 18:13:00,412.2,412.2,412.2,412.2,0 20230505 18:14:00,412.2,412.2,412.2,412.2,0 20230505 18:15:00,412.2,412.29,412.2,412.2,5 20230505 18:16:00,412.2,412.2,412.2,412.2,0 20230505 18:17:00,412.19,412.2,412.19,412.2,3 20230505 18:18:00,412.2,412.2,412.2,412.2,0 20230505 18:19:00,412.2,412.2,412.2,412.2,0 20230505 18:20:00,412.2,412.2,412.2,412.2,20 20230505 18:21:00,412.27,412.27,412.27,412.27,1 20230505 18:22:00,412.21,412.21,412.21,412.21,5 20230505 18:23:00,412.18,412.18,412.15,412.15,14 20230505 18:24:00,412.15,412.15,412.13,412.15,16 20230505 18:25:00,412.15,412.15,412.15,412.15,0 20230505 18:26:00,412.15,412.15,412.15,412.15,0 20230505 18:27:00,412.15,412.15,412.15,412.15,0 20230505 18:28:00,412.15,412.15,412.15,412.15,2 20230505 18:29:00,412.15,412.15,412.15,412.15,0 20230505 18:30:00,412.15,412.15,412.15,412.15,0 20230505 18:31:00,412.15,412.15,412.15,412.15,0 20230505 18:32:00,412.15,412.15,412.15,412.15,25 20230505 18:33:00,412.15,412.15,412.13,412.15,20 20230505 18:34:00,412.15,412.15,412.15,412.15,3 20230505 18:35:00,412.14,412.14,412.14,412.14,3 20230505 18:36:00,412.14,412.14,412.14,412.14,0 20230505 18:37:00,412.13,412.13,412.08,412.08,20 20230505 18:38:00,412.08,412.08,412.08,412.08,0 20230505 18:39:00,412.08,412.08,412.08,412.08,0 20230505 18:40:00,412.1,412.1,412.1,412.1,28 20230505 18:41:00,412.1,412.1,412.09,412.1,15 20230505 18:42:00,412.1,412.1,412.1,412.1,7 20230505 18:43:00,412.1,412.1,412.1,412.1,0 20230505 18:44:00,412.1,412.1,412.1,412.1,5 20230505 18:45:00,412.14,412.14,412.14,412.14,1 20230505 18:46:00,412.14,412.14,412.14,412.14,0 20230505 18:47:00,412.14,412.14,412.14,412.14,0 20230505 18:48:00,412.13,412.13,412.12,412.13,1 20230505 18:49:00,412.11,412.11,412.11,412.11,6 20230505 18:50:00,412.11,412.11,412.11,412.11,2 20230505 18:51:00,412.1,412.1,412.1,412.1,3 20230505 18:52:00,412.1,412.1,412.1,412.1,2 20230505 18:53:00,412.1,412.1,412.1,412.1,35 20230505 18:54:00,412.1,412.1,412.1,412.1,0 20230505 18:55:00,412.1,412.1,412.1,412.1,0 20230505 18:56:00,412.1,412.1,412.1,412.1,0 20230505 18:57:00,412.08,412.08,412.08,412.08,1 20230505 18:58:00,412.08,412.08,412.08,412.08,15 20230505 18:59:00,412.08,412.08,412.08,412.08,0 20230505 19:00:00,412.1,412.1,412.1,412.1,2 20230505 19:01:00,412.15,412.15,412.15,412.15,2 20230505 19:02:00,412.15,412.15,412.15,412.15,1 20230505 19:03:00,412.15,412.15,412.15,412.15,0 20230505 19:04:00,412.11,412.11,412.11,412.11,1 20230505 19:05:00,412.16,412.16,412.16,412.16,1 20230505 19:06:00,412.16,412.16,412.16,412.16,0 20230505 19:07:00,412.1,412.1,412.1,412.1,2 20230505 19:08:00,412.1,412.1,412.1,412.1,0 20230505 19:09:00,412.1,412.1,412.1,412.1,0 20230505 19:10:00,412.1,412.1,412.1,412.1,0 20230505 19:11:00,412.1,412.1,412.1,412.1,0 20230505 19:12:00,412.1,412.1,412.1,412.1,0 20230505 19:13:00,412.1,412.1,412.1,412.1,0 20230505 19:14:00,412.1,412.1,412.1,412.1,0 20230505 19:15:00,412.15,412.16,412.15,412.15,1 20230505 19:16:00,412.15,412.15,412.15,412.15,0 20230505 19:17:00,412.15,412.15,412.15,412.15,0 20230505 19:18:00,412.12,412.12,412.12,412.12,1 20230505 19:19:00,412.11,412.11,412.11,412.11,1 20230505 19:20:00,412.11,412.11,412.11,412.11,0 20230505 19:21:00,412.18,412.18,412.18,412.18,1 20230505 19:22:00,412.18,412.18,412.18,412.18,2 20230505 19:23:00,412.18,412.18,412.18,412.18,0 20230505 19:24:00,412.19,412.19,412.19,412.19,4 20230505 19:25:00,412.19,412.19,412.19,412.19,0 20230505 19:26:00,412.19,412.19,412.19,412.19,0 20230505 19:27:00,412.19,412.19,412.19,412.19,0 20230505 19:28:00,412.19,412.19,412.19,412.19,0 20230505 19:29:00,412.25,412.25,412.25,412.25,1 20230505 19:30:00,412.25,412.25,412.25,412.25,9 20230505 19:31:00,412.25,412.25,412.25,412.25,0 20230505 19:32:00,412.25,412.25,412.25,412.25,0 20230505 19:33:00,412.25,412.25,412.25,412.25,0 20230505 19:34:00,412.25,412.25,412.25,412.25,0 20230505 19:35:00,412.25,412.25,412.25,412.25,0 20230505 19:36:00,412.25,412.25,412.25,412.25,0 20230505 19:37:00,412.25,412.25,412.25,412.25,0 20230505 19:38:00,412.25,412.25,412.25,412.25,0 20230505 19:39:00,412.25,412.25,412.25,412.25,0 20230505 19:40:00,412.25,412.25,412.25,412.25,0 20230505 19:41:00,412.25,412.25,412.25,412.25,0 20230505 19:42:00,412.25,412.25,412.25,412.25,0 20230505 19:43:00,412.2,412.2,412.19,412.19,2 20230505 19:44:00,412.19,412.19,412.19,412.19,0 20230505 19:45:00,412.2,412.2,412.2,412.2,2 20230505 19:46:00,412.2,412.21,412.2,412.2,1 20230505 19:47:00,412.2,412.2,412.2,412.2,0 20230505 19:48:00,412.2,412.2,412.2,412.2,1 20230505 19:49:00,412.2,412.2,412.2,412.2,0 20230505 19:50:00,412.2,412.2,412.2,412.2,0 20230505 19:51:00,412.25,412.25,412.25,412.25,2 20230505 19:52:00,412.26,412.26,412.26,412.26,1 20230505 19:53:00,412.25,412.25,412.24,412.24,3 20230505 19:54:00,412.24,412.24,412.24,412.24,0 20230505 19:55:00,412.27,412.27,412.27,412.27,5 20230505 19:56:00,412.25,412.25,412.2,412.2,5 20230505 19:57:00,412.25,412.25,412.25,412.25,2 20230505 19:58:00,412.25,412.25,412.25,412.25,0 20230505 19:59:00,412.25,412.25,412.2,412.2,8 20230505 04:00:00,406.48,406.54,406.25,406.54,13 20230505 04:01:00,406.57,406.59,406.57,406.59,7 20230505 04:02:00,406.62,406.62,406.57,406.57,2 20230505 04:03:00,406.61,406.61,406.6,406.6,11 20230505 04:04:00,406.6,406.6,406.6,406.6,0 20230505 04:05:00,406.61,406.64,406.61,406.64,2 20230505 04:06:00,406.65,406.67,406.65,406.67,62 20230505 04:07:00,406.67,406.67,406.6,406.6,44 20230505 04:08:00,406.6,406.6,406.6,406.6,0 20230505 04:09:00,406.6,406.6,406.6,406.6,0 20230505 04:10:00,406.6,406.6,406.6,406.6,0 20230505 04:11:00,406.52,406.52,406.52,406.52,1 20230505 04:12:00,406.52,406.52,406.52,406.52,0 20230505 04:13:00,406.52,406.52,406.52,406.52,0 20230505 04:14:00,406.52,406.52,406.52,406.52,0 20230505 04:15:00,406.56,406.56,406.56,406.56,5 20230505 04:16:00,406.56,406.56,406.56,406.56,0 20230505 04:17:00,406.56,406.56,406.56,406.56,0 20230505 04:18:00,406.6,406.6,406.6,406.6,1 20230505 04:19:00,406.4,406.4,406.4,406.4,2 20230505 04:20:00,406.4,406.4,406.4,406.4,0 20230505 04:21:00,406.4,406.4,406.38,406.38,9 20230505 04:22:00,406.37,406.37,406.37,406.37,5 20230505 04:23:00,406.3,406.3,406.25,406.25,33 20230505 04:24:00,406.25,406.25,406.25,406.25,0 20230505 04:25:00,406.25,406.25,406.25,406.25,0 20230505 04:26:00,406.25,406.25,406.25,406.25,0 20230505 04:27:00,406.25,406.25,406.25,406.25,0 20230505 04:28:00,406.36,406.49,406.36,406.49,7 20230505 04:29:00,406.49,406.49,406.49,406.49,0 20230505 04:30:00,406.46,406.46,406.46,406.46,1 20230505 04:31:00,406.46,406.46,406.46,406.46,0 20230505 04:32:00,406.47,406.47,406.47,406.47,1 20230505 04:33:00,406.59,406.59,406.58,406.58,6 20230505 04:34:00,406.43,406.43,406.43,406.43,4 20230505 04:35:00,406.48,406.49,406.48,406.49,2 20230505 04:36:00,406.49,406.49,406.49,406.49,0 20230505 04:37:00,406.49,406.49,406.49,406.49,0 20230505 04:38:00,406.43,406.48,406.43,406.48,4 20230505 04:39:00,406.41,406.41,406.4,406.4,11 20230505 04:40:00,406.4,406.4,406.4,406.4,0 20230505 04:41:00,406.4,406.4,406.4,406.4,0 20230505 04:42:00,406.44,406.51,406.44,406.51,7 20230505 04:43:00,406.51,406.51,406.51,406.51,0 20230505 04:44:00,406.51,406.51,406.51,406.51,0 20230505 04:45:00,406.67,406.67,406.67,406.67,3 20230505 04:46:00,406.68,406.68,406.68,406.68,2 20230505 04:47:00,406.68,406.68,406.68,406.68,0 20230505 04:48:00,406.68,406.68,406.68,406.68,0 20230505 04:49:00,406.72,406.72,406.72,406.72,1 20230505 04:50:00,406.72,406.72,406.72,406.72,0 20230505 04:51:00,406.72,406.72,406.72,406.72,0 20230505 04:52:00,407.0,407.0,407.0,407.0,12 20230505 04:53:00,407.06,407.06,407.06,407.06,2 20230505 04:54:00,407.1,407.11,407.1,407.11,10 20230505 04:55:00,407.08,407.08,407.08,407.08,14 20230505 04:56:00,407.08,407.08,407.08,407.08,0 20230505 04:57:00,407.05,407.05,407.05,407.05,1 20230505 04:58:00,407.05,407.05,407.05,407.05,0 20230505 04:59:00,407.05,407.05,407.05,407.05,0 20230505 05:00:00,407.05,407.05,407.05,407.05,0 20230505 05:01:00,407.02,407.02,407.02,407.02,1 20230505 05:02:00,407.02,407.02,407.02,407.02,0 20230505 05:03:00,407.02,407.02,407.02,407.02,0 20230505 05:04:00,406.86,406.86,406.86,406.86,2 20230505 05:05:00,406.86,406.86,406.86,406.86,0 20230505 05:06:00,406.8,406.8,406.8,406.8,1 20230505 05:07:00,406.82,406.82,406.82,406.82,12 20230505 05:08:00,406.82,406.82,406.82,406.82,0 20230505 05:09:00,406.82,406.82,406.82,406.82,0 20230505 05:10:00,407.0,407.0,407.0,407.0,5 20230505 05:11:00,407.0,407.0,407.0,407.0,0 20230505 05:12:00,407.01,407.01,407.0,407.01,35 20230505 05:13:00,406.93,406.93,406.92,406.92,25 20230505 05:14:00,406.92,406.92,406.92,406.92,0 20230505 05:15:00,406.92,406.92,406.92,406.92,0 20230505 05:16:00,406.76,406.76,406.76,406.76,2 20230505 05:17:00,406.76,406.76,406.76,406.76,0 20230505 05:18:00,406.8,406.8,406.8,406.8,3 20230505 05:19:00,406.8,406.8,406.8,406.8,0 20230505 05:20:00,406.89,406.89,406.89,406.89,1 20230505 05:21:00,406.89,406.89,406.89,406.89,0 20230505 05:22:00,406.89,406.89,406.89,406.89,0 20230505 05:23:00,406.88,406.88,406.88,406.88,1 20230505 05:24:00,406.88,406.88,406.88,406.88,0 20230505 05:25:00,406.88,406.88,406.88,406.88,0 20230505 05:26:00,406.88,406.88,406.88,406.88,0 20230505 05:27:00,406.92,406.92,406.92,406.92,3 20230505 05:28:00,406.92,406.97,406.92,406.97,5 20230505 05:29:00,406.97,406.97,406.97,406.97,0 20230505 05:30:00,406.96,406.97,406.96,406.96,13 20230505 05:31:00,406.96,406.96,406.96,406.96,0 20230505 05:32:00,406.96,406.96,406.96,406.96,0 20230505 05:33:00,406.92,406.92,406.92,406.92,1 20230505 05:34:00,406.92,406.92,406.92,406.92,0 20230505 05:35:00,406.96,406.96,406.96,406.96,1 20230505 05:36:00,406.96,406.96,406.96,406.96,1 20230505 05:37:00,406.96,406.96,406.96,406.96,0 20230505 05:38:00,406.96,406.96,406.96,406.96,0 20230505 05:39:00,406.96,406.96,406.96,406.96,0 20230505 05:40:00,406.99,406.99,406.99,406.99,3 20230505 05:41:00,406.99,406.99,406.99,406.99,0 20230505 05:42:00,406.99,406.99,406.99,406.99,0 20230505 05:43:00,407.0,407.0,407.0,407.0,1 20230505 05:44:00,407.06,407.12,407.06,407.12,6 20230505 05:45:00,407.11,407.11,407.11,407.11,1 20230505 05:46:00,407.14,407.15,407.14,407.15,40 20230505 05:47:00,407.15,407.15,407.15,407.15,0 20230505 05:48:00,407.15,407.15,407.15,407.15,0 20230505 05:49:00,407.17,407.17,407.17,407.17,21 20230505 05:50:00,407.22,407.26,407.22,407.26,31 20230505 05:51:00,407.24,407.24,407.24,407.24,16 20230505 05:52:00,407.19,407.19,407.18,407.18,25 20230505 05:53:00,407.17,407.22,407.17,407.22,50 20230505 05:54:00,407.22,407.22,407.22,407.22,0 20230505 05:55:00,407.22,407.22,407.22,407.22,0 20230505 05:56:00,407.22,407.22,407.22,407.22,0 20230505 05:57:00,407.15,407.15,407.15,407.15,3 20230505 05:58:00,407.15,407.15,407.15,407.15,0 20230505 05:59:00,407.15,407.15,407.15,407.15,0 20230505 06:00:00,407.15,407.15,407.15,407.15,0 20230505 06:01:00,407.22,407.26,407.22,407.26,3 20230505 06:02:00,407.26,407.26,407.26,407.26,0 20230505 06:03:00,407.26,407.26,407.26,407.26,0 20230505 06:04:00,407.26,407.26,407.26,407.26,0 20230505 06:05:00,407.26,407.26,407.26,407.26,0 20230505 06:06:00,407.3,407.31,407.3,407.31,7 20230505 06:07:00,407.25,407.28,407.25,407.28,20 20230505 06:08:00,407.27,407.28,407.27,407.28,8 20230505 06:09:00,407.28,407.28,407.28,407.28,0 20230505 06:10:00,407.28,407.28,407.28,407.28,0 20230505 06:11:00,407.33,407.33,407.33,407.33,11 20230505 06:12:00,407.33,407.33,407.33,407.33,5 20230505 06:13:00,407.33,407.33,407.33,407.33,0 20230505 06:14:00,407.37,407.38,407.37,407.37,11 20230505 06:15:00,407.39,407.4,407.39,407.4,12 20230505 06:16:00,407.4,407.46,407.39,407.45,51 20230505 06:17:00,407.45,407.45,407.45,407.45,0 20230505 06:18:00,407.5,407.5,407.5,407.5,44 20230505 06:19:00,407.43,407.46,407.43,407.46,10 20230505 06:20:00,407.35,407.35,407.35,407.35,1 20230505 06:21:00,407.35,407.35,407.35,407.35,0 20230505 06:22:00,407.41,407.42,407.41,407.41,35 20230505 06:23:00,407.5,407.5,407.5,407.5,3 20230505 06:24:00,407.5,407.5,407.5,407.5,0 20230505 06:25:00,407.45,407.45,407.43,407.43,4 20230505 06:26:00,407.43,407.43,407.43,407.43,0 20230505 06:27:00,407.41,407.41,407.37,407.37,99 20230505 06:28:00,407.37,407.37,407.37,407.37,0 20230505 06:29:00,407.45,407.45,407.45,407.45,3 20230505 06:30:00,407.45,407.45,407.45,407.45,0 20230505 06:31:00,407.49,407.49,407.49,407.49,1 20230505 06:32:00,407.43,407.46,407.41,407.45,20 20230505 06:33:00,407.45,407.45,407.45,407.45,0 20230505 06:34:00,407.45,407.45,407.45,407.45,0 20230505 06:35:00,407.45,407.45,407.45,407.45,0 20230505 06:36:00,407.48,407.48,407.48,407.48,2 20230505 06:37:00,407.45,407.45,407.45,407.45,3 20230505 06:38:00,407.45,407.45,407.45,407.45,0 20230505 06:39:00,407.48,407.62,407.48,407.62,12 20230505 06:40:00,407.66,407.75,407.66,407.73,36 20230505 06:41:00,407.6,407.6,407.6,407.6,14 20230505 06:42:00,407.6,407.6,407.6,407.6,0 20230505 06:43:00,407.57,407.57,407.57,407.57,5 20230505 06:44:00,407.6,407.63,407.6,407.63,14 20230505 06:45:00,407.58,407.59,407.56,407.59,12 20230505 06:46:00,407.56,407.56,407.53,407.55,4 20230505 06:47:00,407.65,407.65,407.65,407.65,12 20230505 06:48:00,407.69,407.7,407.69,407.7,10 20230505 06:49:00,407.7,407.7,407.7,407.7,0 20230505 06:50:00,407.7,407.7,407.6,407.6,13 20230505 06:51:00,407.58,407.58,407.58,407.58,1 20230505 06:52:00,407.55,407.55,407.52,407.52,7 20230505 06:53:00,407.41,407.41,407.41,407.41,1 20230505 06:54:00,407.37,407.37,407.37,407.37,1 20230505 06:55:00,407.37,407.37,407.37,407.37,0 20230505 06:56:00,407.4,407.45,407.39,407.44,51 20230505 06:57:00,407.45,407.45,407.45,407.45,4 20230505 06:58:00,407.45,407.45,407.45,407.45,23 20230505 06:59:00,407.4,407.5,407.4,407.5,44 20230505 07:00:00,407.55,407.56,407.47,407.5,45 20230505 07:01:00,407.52,407.65,407.5,407.52,237 20230505 07:02:00,407.57,407.6,407.57,407.6,8 20230505 07:03:00,407.6,407.61,407.58,407.61,27 20230505 07:04:00,407.61,407.61,407.61,407.61,0 20230505 07:05:00,407.59,407.59,407.59,407.59,3 20230505 07:06:00,407.6,407.61,407.6,407.61,5 20230505 07:07:00,407.61,407.63,407.6,407.6,33 20230505 07:08:00,407.59,407.6,407.58,407.6,23 20230505 07:09:00,407.6,407.62,407.6,407.62,4 20230505 07:10:00,407.63,407.63,407.6,407.6,34 20230505 07:11:00,407.6,407.66,407.6,407.66,78 20230505 07:12:00,407.69,407.77,407.69,407.74,23 20230505 07:13:00,407.72,407.75,407.69,407.7,34 20230505 07:14:00,407.73,407.75,407.7,407.74,16 20230505 07:15:00,407.74,407.74,407.74,407.74,0 20230505 07:16:00,407.72,407.8,407.72,407.79,18 20230505 07:17:00,407.77,407.77,407.7,407.71,13 20230505 07:18:00,407.71,407.72,407.71,407.72,3 20230505 07:19:00,407.79,407.85,407.78,407.84,67 20230505 07:20:00,407.84,407.84,407.84,407.84,13 20230505 07:21:00,407.86,407.86,407.86,407.86,2 20230505 07:22:00,407.85,407.89,407.85,407.89,20 20230505 07:23:00,407.89,407.89,407.88,407.88,3 20230505 07:24:00,407.87,407.87,407.87,407.87,4 20230505 07:25:00,407.87,407.87,407.87,407.87,0 20230505 07:26:00,407.89,407.93,407.89,407.93,7 20230505 07:27:00,407.98,408.07,407.98,408.02,34 20230505 07:28:00,408.02,408.02,408.01,408.02,36 20230505 07:29:00,408.05,408.12,408.05,408.12,21 20230505 07:30:00,408.11,408.17,408.11,408.15,49 20230505 07:31:00,408.14,408.22,408.14,408.19,18 20230505 07:32:00,408.17,408.17,408.07,408.07,8 20230505 07:33:00,408.08,408.08,408.03,408.03,31 20230505 07:34:00,408.04,408.05,408.04,408.05,44 20230505 07:35:00,408.0,408.0,407.95,407.97,9 20230505 07:36:00,407.96,407.99,407.95,407.99,7 20230505 07:37:00,407.96,407.97,407.92,407.97,23 20230505 07:38:00,407.93,408.0,407.93,408.0,104 20230505 07:39:00,407.96,407.99,407.93,407.93,124 20230505 07:40:00,407.82,407.82,407.82,407.82,1 20230505 07:41:00,407.83,407.85,407.82,407.82,14 20230505 07:42:00,407.74,407.87,407.74,407.86,66 20230505 07:43:00,407.87,407.87,407.87,407.87,5 20230505 07:44:00,407.8,407.8,407.8,407.8,2 20230505 07:45:00,407.81,407.81,407.73,407.73,2 20230505 07:46:00,407.75,407.75,407.7,407.72,64 20230505 07:47:00,407.7,407.7,407.68,407.7,131 20230505 07:48:00,407.7,407.7,407.67,407.67,121 20230505 07:49:00,407.66,407.66,407.66,407.66,19 20230505 07:50:00,407.65,407.88,407.65,407.88,29 20230505 07:51:00,407.89,407.9,407.83,407.83,10 20230505 07:52:00,407.79,407.86,407.79,407.86,4 20230505 07:53:00,407.82,407.87,407.82,407.84,102 20230505 07:54:00,407.84,407.84,407.84,407.84,1 20230505 07:55:00,407.84,407.84,407.84,407.84,0 20230505 07:56:00,407.86,407.87,407.86,407.87,10 20230505 07:57:00,407.88,407.96,407.88,407.96,14 20230505 07:58:00,408.0,408.02,407.98,407.98,30 20230505 07:59:00,407.96,407.99,407.96,407.98,15 20230505 08:00:00,407.58,408.24,406.95,407.97,294 20230505 08:01:00,406.75,408.05,406.54,408.05,71 20230505 08:02:00,408.06,408.07,406.62,408.05,178 20230505 08:03:00,408.06,408.11,408.06,408.11,83 20230505 08:04:00,408.11,408.11,408.11,408.11,3 20230505 08:05:00,408.04,408.07,408.02,408.07,19 20230505 08:06:00,408.07,408.08,407.98,408.01,81 20230505 08:07:00,408.02,408.02,407.9,407.92,43 20230505 08:08:00,407.93,407.96,407.91,407.96,21 20230505 08:09:00,408.0,408.02,408.0,408.02,59 20230505 08:10:00,407.99,407.99,407.88,407.88,96 20230505 08:11:00,407.89,407.89,407.88,407.88,14 20230505 08:12:00,407.86,407.86,407.8,407.83,181 20230505 08:13:00,407.84,407.84,407.81,407.82,41 20230505 08:14:00,407.85,407.85,407.85,407.85,11 20230505 08:15:00,407.85,407.89,407.77,407.79,65 20230505 08:16:00,407.77,407.77,407.74,407.76,26 20230505 08:17:00,407.77,407.77,407.75,407.77,382 20230505 08:18:00,407.85,407.85,407.85,407.85,1 20230505 08:19:00,407.85,407.85,407.77,407.77,111 20230505 08:20:00,407.82,407.83,407.77,407.83,272 20230505 08:21:00,407.81,407.85,407.77,407.77,492 20230505 08:22:00,407.78,407.85,407.77,407.84,206 20230505 08:23:00,407.86,407.95,407.86,407.93,202 20230505 08:24:00,407.92,407.98,407.92,407.95,79 20230505 08:25:00,407.93,408.04,407.92,408.02,197 20230505 08:26:00,408.0,408.06,407.96,408.06,44 20230505 08:27:00,408.0,408.03,407.96,407.96,60 20230505 08:28:00,407.98,407.98,407.84,407.89,526 20230505 08:29:00,407.86,408.23,407.82,407.9,53 20230505 08:30:00,407.9,407.94,406.88,407.08,2125 20230505 08:31:00,407.19,407.79,407.16,407.18,1141 20230505 08:32:00,407.17,407.42,407.11,407.21,788 20230505 08:33:00,407.22,407.47,407.18,407.24,398 20230505 08:34:00,407.25,407.4,407.11,407.31,1336 20230505 08:35:00,407.4,407.8,407.4,407.64,205 20230505 08:36:00,407.61,407.75,407.52,407.54,131 20230505 08:37:00,407.53,407.71,407.35,407.71,38 20230505 08:38:00,407.72,408.08,407.72,407.96,605 20230505 08:39:00,407.91,407.96,407.8,407.81,172 20230505 08:40:00,407.76,407.95,407.75,407.93,439 20230505 08:41:00,407.98,408.21,407.98,408.13,251 20230505 08:42:00,408.07,408.16,408.07,408.13,567 20230505 08:43:00,408.14,408.21,408.1,408.18,143 20230505 08:44:00,408.14,408.34,408.14,408.24,205 20230505 08:45:00,408.27,408.67,408.24,408.63,250 20230505 08:46:00,408.55,408.75,408.51,408.74,231 20230505 08:47:00,408.7,408.76,408.53,408.54,280 20230505 08:48:00,408.55,408.55,408.35,408.35,210 20230505 08:49:00,408.36,408.44,408.36,408.43,123 20230505 08:50:00,408.42,408.46,408.31,408.41,290 20230505 08:51:00,408.41,408.64,408.41,408.59,136 20230505 08:52:00,408.59,408.6,408.54,408.55,110 20230505 08:53:00,408.51,408.51,408.33,408.33,510 20230505 08:54:00,408.27,408.33,408.24,408.24,54 20230505 08:55:00,408.23,408.23,408.16,408.2,30 20230505 08:56:00,408.15,408.15,407.97,407.99,102 20230505 08:57:00,407.97,408.01,407.94,408.0,190 20230505 08:58:00,408.02,408.08,408.0,408.0,115 20230505 08:59:00,408.03,408.05,407.95,407.95,113 20230505 09:00:00,407.97,408.14,407.97,408.14,167 20230505 09:01:00,408.11,408.23,408.11,408.22,83 20230505 09:02:00,408.25,408.38,408.24,408.3,108 20230505 09:03:00,408.29,408.29,408.09,408.09,109 20230505 09:04:00,408.05,408.09,407.99,408.0,19 20230505 09:05:00,408.04,408.18,408.04,408.14,95 20230505 09:06:00,408.1,408.15,408.09,408.11,37 20230505 09:07:00,408.14,408.28,408.14,408.27,132 20230505 09:08:00,408.3,408.36,408.3,408.35,28 20230505 09:09:00,408.33,408.36,408.32,408.36,22 20230505 09:10:00,408.34,408.36,408.31,408.32,101 20230505 09:11:00,408.34,408.54,408.32,408.53,514 20230505 09:12:00,408.53,408.69,408.53,408.61,167 20230505 09:13:00,408.64,408.66,408.63,408.65,64 20230505 09:14:00,408.67,408.67,408.59,408.64,39 20230505 09:15:00,408.64,408.86,408.62,408.76,219 20230505 09:16:00,408.78,408.78,408.66,408.66,82 20230505 09:17:00,408.67,408.71,408.63,408.65,219 20230505 09:18:00,408.66,408.67,408.62,408.63,127 20230505 09:19:00,408.66,408.68,408.64,408.65,111 20230505 09:20:00,408.6,408.62,408.53,408.61,82 20230505 09:21:00,408.55,408.59,408.48,408.5,184 20230505 09:22:00,408.5,408.52,408.48,408.52,242 20230505 09:23:00,408.52,408.62,408.51,408.61,21 20230505 09:24:00,408.62,408.62,408.55,408.55,35 20230505 09:25:00,408.62,408.73,408.58,408.67,42 20230505 09:26:00,408.69,408.78,408.67,408.78,50 20230505 09:27:00,408.75,408.76,408.65,408.68,49 20230505 09:28:00,408.67,408.76,408.67,408.76,79 20230505 09:29:00,408.78,408.95,408.77,408.92,327 20230505 09:30:00,408.91,408.93,408.64,408.76,6638 20230505 09:31:00,408.77,409.39,408.75,409.36,5270 20230505 09:32:00,409.35,409.6,409.35,409.48,5347 20230505 09:33:00,409.48,409.54,409.24,409.33,4136 20230505 09:34:00,409.32,409.52,409.27,409.42,2219 20230505 09:35:00,409.45,409.61,409.22,409.34,2484 20230505 09:36:00,409.34,409.43,409.27,409.39,2187 20230505 09:37:00,409.41,409.54,409.32,409.45,1521 20230505 09:38:00,409.46,409.54,409.3,409.37,1380 20230505 09:39:00,409.4,409.6,409.4,409.59,1336 20230505 09:40:00,409.59,409.96,409.57,409.94,5005 20230505 09:41:00,409.93,410.09,409.9,409.97,3976 20230505 09:42:00,409.96,410.19,409.96,410.15,3035 20230505 09:43:00,410.16,410.3,410.13,410.13,3732 20230505 09:44:00,410.14,410.28,410.13,410.2,2768 20230505 09:45:00,410.2,410.34,410.02,410.07,4842 20230505 09:46:00,410.07,410.11,409.94,410.0,2735 20230505 09:47:00,410.0,410.14,409.97,410.12,1353 20230505 09:48:00,410.13,410.21,410.06,410.14,1279 20230505 09:49:00,410.15,410.29,410.1,410.25,1214 20230505 09:50:00,410.25,410.3,410.06,410.14,1619 20230505 09:51:00,410.14,410.15,409.87,409.95,2179 20230505 09:52:00,409.95,409.97,409.8,409.87,1964 20230505 09:53:00,409.88,409.95,409.78,409.83,2048 20230505 09:54:00,409.83,409.84,409.68,409.84,1619 20230505 09:55:00,409.84,409.92,409.72,409.87,3594 20230505 09:56:00,409.88,409.98,409.87,409.97,1756 20230505 09:57:00,409.97,409.98,409.75,409.77,1527 20230505 09:58:00,409.76,410.08,409.76,410.08,1536 20230505 09:59:00,410.07,410.15,410.05,410.12,1086 20230505 10:00:00,410.12,410.48,410.12,410.37,2859 20230505 10:01:00,410.37,410.42,410.26,410.34,1416 20230505 10:02:00,410.34,410.39,410.11,410.19,3025 20230505 10:03:00,410.19,410.26,410.05,410.26,1174 20230505 10:04:00,410.25,410.44,410.1,410.39,2165 20230505 10:05:00,410.4,410.72,410.38,410.66,2800 20230505 10:06:00,410.66,410.73,410.56,410.57,1018 20230505 10:07:00,410.57,410.73,410.57,410.69,1050 20230505 10:08:00,410.69,410.99,410.67,410.92,4568 20230505 10:09:00,410.93,411.0,410.86,410.91,2433 20230505 10:10:00,410.91,410.98,410.72,410.78,3063 20230505 10:11:00,410.77,410.9,410.71,410.87,1883 20230505 10:12:00,410.86,411.0,410.75,410.77,2263 20230505 10:13:00,410.77,410.97,410.75,410.91,946 20230505 10:14:00,410.92,410.97,410.84,410.86,766 20230505 10:15:00,410.86,411.01,410.75,410.94,4454 20230505 10:16:00,410.95,411.05,410.87,410.99,1367 20230505 10:17:00,410.99,411.02,410.86,410.93,1700 20230505 10:18:00,410.93,410.99,410.84,410.89,898 20230505 10:19:00,410.89,410.96,410.85,410.95,1479 20230505 10:20:00,410.96,411.12,410.94,411.08,1661 20230505 10:21:00,411.08,411.1,410.84,410.86,1520 20230505 10:22:00,410.87,410.89,410.7,410.86,2714 20230505 10:23:00,410.88,410.88,410.49,410.54,2272 20230505 10:24:00,410.55,410.72,410.49,410.68,2858 20230505 10:25:00,410.69,410.77,410.63,410.67,1322 20230505 10:26:00,410.66,410.68,410.61,410.66,1165 20230505 10:27:00,410.67,410.71,410.47,410.47,1958 20230505 10:28:00,410.48,410.74,410.48,410.74,3105 20230505 10:29:00,410.73,410.87,410.73,410.79,1544 20230505 10:30:00,410.8,410.98,410.8,410.95,2079 20230505 10:31:00,410.97,411.06,410.88,410.92,2312 20230505 10:32:00,410.92,411.11,410.9,411.08,5075 20230505 10:33:00,411.06,411.07,410.95,410.95,1103 20230505 10:34:00,410.96,411.03,410.82,411.03,1451 20230505 10:35:00,411.04,411.06,410.98,411.04,1184 20230505 10:36:00,411.04,411.27,411.0,411.25,1588 20230505 10:37:00,411.26,411.29,411.07,411.28,1199 20230505 10:38:00,411.28,411.33,411.2,411.23,1180 20230505 10:39:00,411.23,411.43,411.15,411.43,1719 20230505 10:40:00,411.42,411.64,411.4,411.56,3138 20230505 10:41:00,411.55,411.6,411.32,411.32,1464 20230505 10:42:00,411.33,411.34,411.07,411.22,2227 20230505 10:43:00,411.21,411.25,411.13,411.16,1068 20230505 10:44:00,411.16,411.36,411.16,411.35,838 20230505 10:45:00,411.35,411.35,411.19,411.23,713 20230505 10:46:00,411.22,411.26,411.12,411.19,697 20230505 10:47:00,411.19,411.26,411.13,411.19,1595 20230505 10:48:00,411.18,411.22,411.11,411.19,748 20230505 10:49:00,411.19,411.24,411.13,411.16,696 20230505 10:50:00,411.16,411.33,411.15,411.33,854 20230505 10:51:00,411.33,411.42,411.26,411.32,837 20230505 10:52:00,411.31,411.35,411.26,411.29,621 20230505 10:53:00,411.29,411.36,411.25,411.28,628 20230505 10:54:00,411.27,411.36,411.23,411.23,597 20230505 10:55:00,411.23,411.28,411.13,411.23,1712 20230505 10:56:00,411.24,411.27,411.16,411.22,946 20230505 10:57:00,411.21,411.21,411.02,411.06,1769 20230505 10:58:00,411.06,411.1,410.96,411.05,1564 20230505 10:59:00,411.05,411.11,410.98,411.06,1421 20230505 11:00:00,411.07,411.21,411.05,411.18,1410 20230505 11:01:00,411.18,411.21,411.09,411.17,888 20230505 11:02:00,411.18,411.27,411.15,411.25,845 20230505 11:03:00,411.25,411.39,411.24,411.33,927 20230505 11:04:00,411.35,411.38,411.23,411.34,634 20230505 11:05:00,411.36,411.47,411.35,411.44,751 20230505 11:06:00,411.44,411.46,411.37,411.44,493 20230505 11:07:00,411.44,411.45,411.3,411.38,686 20230505 11:08:00,411.39,411.43,411.24,411.26,1066 20230505 11:09:00,411.26,411.26,410.77,410.86,3779 20230505 11:10:00,410.86,410.93,410.66,410.92,2293 20230505 11:11:00,410.92,411.11,410.88,411.09,1916 20230505 11:12:00,411.09,411.16,410.96,411.12,1176 20230505 11:13:00,411.12,411.22,411.1,411.17,803 20230505 11:14:00,411.18,411.21,411.07,411.18,697 20230505 11:15:00,411.19,411.2,411.08,411.16,943 20230505 11:16:00,411.17,411.22,411.07,411.17,726 20230505 11:17:00,411.16,411.18,410.87,410.89,1181 20230505 11:18:00,410.87,410.93,410.75,410.75,1055 20230505 11:19:00,410.75,410.81,410.66,410.81,1733 20230505 11:20:00,410.8,411.02,410.78,410.96,1041 20230505 11:21:00,410.96,410.96,410.8,410.91,651 20230505 11:22:00,410.9,410.9,410.77,410.85,671 20230505 11:23:00,410.84,411.02,410.83,410.97,865 20230505 11:24:00,410.97,411.04,410.94,411.02,680 20230505 11:25:00,411.02,411.04,410.95,410.97,746 20230505 11:26:00,410.96,411.02,410.84,411.01,854 20230505 11:27:00,411.02,411.2,411.01,411.19,1141 20230505 11:28:00,411.19,411.26,411.12,411.22,1351 20230505 11:29:00,411.23,411.31,411.2,411.3,1493 20230505 11:30:00,411.32,411.34,411.19,411.22,716 20230505 11:31:00,411.22,411.27,411.14,411.22,786 20230505 11:32:00,411.22,411.22,411.1,411.17,738 20230505 11:33:00,411.17,411.22,411.07,411.22,653 20230505 11:34:00,411.21,411.26,411.14,411.24,599 20230505 11:35:00,411.22,411.23,411.03,411.11,1152 20230505 11:36:00,411.11,411.14,411.0,411.01,694 20230505 11:37:00,411.0,411.11,410.99,411.03,766 20230505 11:38:00,411.04,411.12,411.03,411.08,555 20230505 11:39:00,411.08,411.11,411.03,411.08,432 20230505 11:40:00,411.07,411.08,410.96,411.0,846 20230505 11:41:00,411.01,411.04,410.82,410.84,1033 20230505 11:42:00,410.85,410.97,410.84,410.9,1077 20230505 11:43:00,410.91,410.97,410.83,410.91,452 20230505 11:44:00,410.91,410.98,410.84,410.85,506 20230505 11:45:00,410.86,410.89,410.78,410.89,519 20230505 11:46:00,410.88,411.09,410.87,411.07,635 20230505 11:47:00,411.08,411.15,411.04,411.1,575 20230505 11:48:00,411.1,411.12,410.98,411.0,1484 20230505 11:49:00,411.0,411.07,410.97,411.04,659 20230505 11:50:00,411.03,411.13,411.03,411.05,1272 20230505 11:51:00,411.05,411.17,411.04,411.04,737 20230505 11:52:00,411.04,411.12,410.98,411.02,918 20230505 11:53:00,411.02,411.03,410.94,410.94,689 20230505 11:54:00,410.94,411.01,410.88,410.96,671 20230505 11:55:00,410.96,410.96,410.82,410.9,840 20230505 11:56:00,410.91,410.92,410.74,410.78,798 20230505 11:57:00,410.78,410.92,410.71,410.91,1571 20230505 11:58:00,410.9,411.03,410.9,410.99,823 20230505 11:59:00,410.98,411.04,410.94,411.01,347 20230505 12:00:00,411.02,411.1,410.96,411.08,698 20230505 12:01:00,411.08,411.09,410.95,411.04,891 20230505 12:02:00,411.05,411.06,410.94,410.99,508 20230505 12:03:00,410.99,410.99,410.84,410.84,828 20230505 12:04:00,410.84,410.9,410.71,410.72,817 20230505 12:05:00,410.72,410.74,410.63,410.67,1063 20230505 12:06:00,410.65,410.75,410.57,410.74,1398 20230505 12:07:00,410.72,410.88,410.69,410.74,1038 20230505 12:08:00,410.74,410.78,410.69,410.72,936 20230505 12:09:00,410.72,410.81,410.69,410.76,877 20230505 12:10:00,410.75,410.84,410.7,410.84,476 20230505 12:11:00,410.83,410.85,410.75,410.83,542 20230505 12:12:00,410.83,410.87,410.72,410.76,674 20230505 12:13:00,410.75,410.8,410.69,410.72,536 20230505 12:14:00,410.71,410.72,410.63,410.66,470 20230505 12:15:00,410.66,410.66,410.55,410.63,1127 20230505 12:16:00,410.63,410.77,410.62,410.68,761 20230505 12:17:00,410.67,410.71,410.62,410.66,853 20230505 12:18:00,410.67,410.82,410.66,410.78,601 20230505 12:19:00,410.78,410.78,410.61,410.62,828 20230505 12:20:00,410.62,410.77,410.62,410.74,352 20230505 12:21:00,410.74,410.9,410.74,410.9,493 20230505 12:22:00,410.9,411.08,410.89,411.08,1286 20230505 12:23:00,411.07,411.07,410.98,411.03,630 20230505 12:24:00,411.03,411.1,410.92,411.09,804 20230505 12:25:00,411.09,411.11,411.0,411.05,704 20230505 12:26:00,411.06,411.06,410.94,410.97,629 20230505 12:27:00,410.98,410.98,410.72,410.74,829 20230505 12:28:00,410.73,410.87,410.69,410.83,766 20230505 12:29:00,410.82,410.86,410.7,410.79,815 20230505 12:30:00,410.79,410.83,410.63,410.74,960 20230505 12:31:00,410.75,410.88,410.74,410.88,1137 20230505 12:32:00,410.88,410.9,410.79,410.86,1184 20230505 12:33:00,410.86,410.89,410.81,410.83,667 20230505 12:34:00,410.83,410.9,410.79,410.88,547 20230505 12:35:00,410.89,410.93,410.78,410.87,446 20230505 12:36:00,410.88,410.91,410.75,410.8,435 20230505 12:37:00,410.81,410.85,410.7,410.76,562 20230505 12:38:00,410.76,410.81,410.73,410.76,292 20230505 12:39:00,410.77,410.78,410.7,410.75,432 20230505 12:40:00,410.74,410.86,410.69,410.77,509 20230505 12:41:00,410.78,410.88,410.76,410.86,650 20230505 12:42:00,410.86,410.93,410.69,410.71,657 20230505 12:43:00,410.71,410.78,410.7,410.76,419 20230505 12:44:00,410.77,410.79,410.6,410.62,679 20230505 12:45:00,410.63,410.72,410.61,410.64,660 20230505 12:46:00,410.65,410.71,410.6,410.61,435 20230505 12:47:00,410.6,410.65,410.45,410.47,1052 20230505 12:48:00,410.47,410.48,410.2,410.29,2055 20230505 12:49:00,410.3,410.41,410.26,410.38,970 20230505 12:50:00,410.39,410.48,410.38,410.45,820 20230505 12:51:00,410.45,410.6,410.44,410.58,791 20230505 12:52:00,410.59,410.73,410.57,410.69,793 20230505 12:53:00,410.68,410.8,410.65,410.78,733 20230505 12:54:00,410.79,410.79,410.67,410.73,554 20230505 12:55:00,410.74,410.77,410.63,410.77,741 20230505 12:56:00,410.77,411.0,410.75,410.99,859 20230505 12:57:00,410.99,411.08,410.96,411.07,1102 20230505 12:58:00,411.07,411.09,410.99,411.07,514 20230505 12:59:00,411.07,411.11,411.03,411.09,467 20230505 13:00:00,411.09,411.23,411.08,411.2,927 20230505 13:01:00,411.2,411.23,411.12,411.18,754 20230505 13:02:00,411.17,411.18,411.09,411.14,631 20230505 13:03:00,411.15,411.24,411.14,411.2,603 20230505 13:04:00,411.19,411.26,411.16,411.17,487 20230505 13:05:00,411.17,411.2,411.09,411.16,723 20230505 13:06:00,411.16,411.2,411.11,411.19,453 20230505 13:07:00,411.19,411.26,411.17,411.23,398 20230505 13:08:00,411.22,411.26,411.2,411.2,633 20230505 13:09:00,411.2,411.32,411.18,411.18,1073 20230505 13:10:00,411.19,411.28,411.14,411.25,929 20230505 13:11:00,411.26,411.34,411.24,411.3,509 20230505 13:12:00,411.31,411.35,411.24,411.28,593 20230505 13:13:00,411.3,411.33,411.26,411.31,527 20230505 13:14:00,411.3,411.3,411.21,411.25,732 20230505 13:15:00,411.23,411.26,411.18,411.26,900 20230505 13:16:00,411.25,411.35,411.25,411.26,611 20230505 13:17:00,411.26,411.26,411.1,411.11,1589 20230505 13:18:00,411.12,411.2,411.11,411.19,646 20230505 13:19:00,411.19,411.27,411.18,411.24,693 20230505 13:20:00,411.23,411.37,411.23,411.29,554 20230505 13:21:00,411.29,411.3,411.21,411.29,328 20230505 13:22:00,411.3,411.37,411.28,411.34,484 20230505 13:23:00,411.34,411.35,411.29,411.32,332 20230505 13:24:00,411.32,411.37,411.29,411.34,457 20230505 13:25:00,411.33,411.39,411.27,411.29,1299 20230505 13:26:00,411.3,411.39,411.26,411.39,424 20230505 13:27:00,411.38,411.41,411.34,411.36,327 20230505 13:28:00,411.36,411.52,411.36,411.5,1142 20230505 13:29:00,411.51,411.53,411.44,411.48,781 20230505 13:30:00,411.49,411.64,411.47,411.63,1001 20230505 13:31:00,411.63,411.67,411.49,411.55,1022 20230505 13:32:00,411.54,411.67,411.52,411.66,1153 20230505 13:33:00,411.65,411.67,411.61,411.66,586 20230505 13:34:00,411.66,411.69,411.6,411.64,741 20230505 13:35:00,411.65,411.78,411.65,411.75,904 20230505 13:36:00,411.76,411.8,411.67,411.68,708 20230505 13:37:00,411.68,411.7,411.63,411.67,930 20230505 13:38:00,411.68,411.69,411.59,411.63,864 20230505 13:39:00,411.62,411.7,411.6,411.68,478 20230505 13:40:00,411.69,411.77,411.65,411.77,539 20230505 13:41:00,411.76,411.8,411.69,411.72,555 20230505 13:42:00,411.73,411.75,411.67,411.73,828 20230505 13:43:00,411.73,411.8,411.7,411.78,524 20230505 13:44:00,411.79,411.88,411.78,411.88,972 20230505 13:45:00,411.88,411.89,411.75,411.76,966 20230505 13:46:00,411.75,411.87,411.75,411.84,573 20230505 13:47:00,411.84,411.89,411.82,411.84,505 20230505 13:48:00,411.84,411.91,411.8,411.84,538 20230505 13:49:00,411.83,411.9,411.8,411.86,530 20230505 13:50:00,411.87,411.97,411.87,411.92,766 20230505 13:51:00,411.92,411.93,411.85,411.88,705 20230505 13:52:00,411.89,411.91,411.79,411.8,768 20230505 13:53:00,411.8,411.82,411.72,411.79,778 20230505 13:54:00,411.8,411.82,411.75,411.81,843 20230505 13:55:00,411.81,411.82,411.69,411.69,1175 20230505 13:56:00,411.69,411.75,411.64,411.68,1187 20230505 13:57:00,411.67,411.73,411.61,411.71,776 20230505 13:58:00,411.71,411.81,411.71,411.8,758 20230505 13:59:00,411.8,411.86,411.78,411.86,572 20230505 14:00:00,411.86,411.89,411.83,411.84,1423 20230505 14:01:00,411.83,411.91,411.8,411.87,1092 20230505 14:02:00,411.88,412.06,411.86,412.03,1837 20230505 14:03:00,412.04,412.07,411.98,411.99,1205 20230505 14:04:00,411.99,412.1,411.99,412.07,842 20230505 14:05:00,412.07,412.13,412.03,412.11,787 20230505 14:06:00,412.1,412.14,412.04,412.1,581 20230505 14:07:00,412.1,412.12,412.01,412.02,761 20230505 14:08:00,412.02,412.18,412.01,412.16,1439 20230505 14:09:00,412.16,412.17,412.07,412.08,486 20230505 14:10:00,412.08,412.17,412.07,412.09,411 20230505 14:11:00,412.09,412.11,411.93,411.96,1021 20230505 14:12:00,411.96,411.99,411.89,411.91,690 20230505 14:13:00,411.91,411.94,411.85,411.93,456 20230505 14:14:00,411.94,411.95,411.86,411.94,692 20230505 14:15:00,411.95,412.02,411.93,411.98,1255 20230505 14:16:00,411.98,412.0,411.9,411.95,1026 20230505 14:17:00,411.93,411.94,411.84,411.87,1337 20230505 14:18:00,411.87,411.91,411.8,411.88,891 20230505 14:19:00,411.87,411.88,411.8,411.86,596 20230505 14:20:00,411.86,411.95,411.81,411.93,820 20230505 14:21:00,411.93,411.99,411.89,411.99,593 20230505 14:22:00,411.98,412.04,411.96,412.03,812 20230505 14:23:00,412.04,412.09,411.99,412.08,515 20230505 14:24:00,412.08,412.08,412.0,412.07,542 20230505 14:25:00,412.06,412.22,412.06,412.19,797 20230505 14:26:00,412.2,412.35,412.2,412.35,1065 20230505 14:27:00,412.35,412.66,412.34,412.49,3632 20230505 14:28:00,412.49,412.62,412.49,412.52,1824 20230505 14:29:00,412.52,412.59,412.48,412.48,840 20230505 14:30:00,412.48,412.7,412.48,412.67,1527 20230505 14:31:00,412.68,412.75,412.64,412.69,1126 20230505 14:32:00,412.69,412.73,412.61,412.66,1717 20230505 14:33:00,412.65,412.67,412.52,412.62,856 20230505 14:34:00,412.61,412.62,412.52,412.6,804 20230505 14:35:00,412.6,412.75,412.58,412.74,843 20230505 14:36:00,412.75,412.76,412.69,412.72,753 20230505 14:37:00,412.73,412.75,412.67,412.69,1770 20230505 14:38:00,412.7,412.75,412.67,412.7,1183 20230505 14:39:00,412.7,412.7,412.6,412.68,1346 20230505 14:40:00,412.69,412.77,412.69,412.73,1058 20230505 14:41:00,412.74,412.86,412.71,412.86,1287 20230505 14:42:00,412.87,412.96,412.82,412.95,1481 20230505 14:43:00,412.94,412.98,412.86,412.93,890 20230505 14:44:00,412.93,412.99,412.91,412.93,671 20230505 14:45:00,412.93,413.04,412.89,413.03,1149 20230505 14:46:00,413.03,413.06,412.92,412.98,1097 20230505 14:47:00,412.99,413.01,412.89,412.96,1165 20230505 14:48:00,412.96,413.05,412.94,413.03,1202 20230505 14:49:00,413.03,413.15,412.99,413.13,1381 20230505 14:50:00,413.14,413.23,413.12,413.2,1480 20230505 14:51:00,413.19,413.35,413.17,413.35,1488 20230505 14:52:00,413.35,413.41,413.32,413.38,2388 20230505 14:53:00,413.38,413.43,413.31,413.34,1211 20230505 14:54:00,413.35,413.45,413.34,413.41,710 20230505 14:55:00,413.41,413.53,413.4,413.51,1774 20230505 14:56:00,413.51,413.55,413.43,413.51,1635 20230505 14:57:00,413.51,413.72,413.46,413.6,3494 20230505 14:58:00,413.61,413.69,413.36,413.4,3734 20230505 14:59:00,413.41,413.41,413.18,413.26,2695 20230505 15:00:00,413.26,413.3,413.13,413.19,1757 20230505 15:01:00,413.2,413.2,413.08,413.1,1407 20230505 15:02:00,413.09,413.28,413.04,413.21,1583 20230505 15:03:00,413.21,413.43,413.2,413.36,1419 20230505 15:04:00,413.36,413.4,413.29,413.38,1124 20230505 15:05:00,413.38,413.5,413.34,413.47,1562 20230505 15:06:00,413.47,413.49,413.36,413.44,954 20230505 15:07:00,413.43,413.45,413.32,413.36,967 20230505 15:08:00,413.36,413.47,413.31,413.45,1280 20230505 15:09:00,413.46,413.5,413.43,413.48,1072 20230505 15:10:00,413.47,413.5,413.41,413.46,874 20230505 15:11:00,413.47,413.51,413.36,413.38,745 20230505 15:12:00,413.38,413.47,413.34,413.35,1123 20230505 15:13:00,413.35,413.38,413.22,413.24,1740 20230505 15:14:00,413.24,413.27,413.15,413.16,1525 20230505 15:15:00,413.16,413.19,413.14,413.16,103 20230504 04:00:00,408.73,408.77,408.33,408.58,68 20230504 04:01:00,408.59,408.6,408.57,408.6,14 20230504 04:02:00,408.59,408.71,408.59,408.71,48 20230504 04:03:00,408.69,408.69,408.69,408.69,2 20230504 04:04:00,408.69,408.69,408.69,408.69,0 20230504 04:05:00,408.55,408.55,408.35,408.39,47 20230504 04:06:00,408.38,408.4,408.34,408.4,6 20230504 04:07:00,408.3,408.34,408.3,408.3,67 20230504 04:08:00,408.27,408.3,408.27,408.3,3 20230504 04:09:00,408.3,408.3,408.28,408.28,13 20230504 04:10:00,408.15,408.17,408.12,408.12,15 20230504 04:11:00,408.07,408.07,408.07,408.07,1 20230504 04:12:00,408.13,408.13,408.07,408.07,3 20230504 04:13:00,408.07,408.07,408.07,408.07,3 20230504 04:14:00,408.2,408.22,408.2,408.22,7 20230504 04:15:00,408.31,408.31,408.31,408.31,1 20230504 04:16:00,408.25,408.27,408.24,408.26,30 20230504 04:17:00,408.26,408.26,408.26,408.26,0 20230504 04:18:00,408.52,408.57,408.52,408.57,2 20230504 04:19:00,408.57,408.6,408.57,408.6,8 20230504 04:20:00,408.68,408.68,408.68,408.68,1 20230504 04:21:00,408.68,408.68,408.68,408.68,0 20230504 04:22:00,408.52,408.52,408.52,408.52,3 20230504 04:23:00,408.39,408.39,408.3,408.3,2 20230504 04:24:00,408.4,408.4,408.39,408.39,5 20230504 04:25:00,408.39,408.39,408.39,408.39,0 20230504 04:26:00,408.36,408.39,408.36,408.39,2 20230504 04:27:00,408.39,408.39,408.39,408.39,0 20230504 04:28:00,408.39,408.39,408.39,408.39,0 20230504 04:29:00,408.4,408.4,408.35,408.35,11 20230504 04:30:00,408.27,408.27,408.22,408.22,20 20230504 04:31:00,408.22,408.22,408.2,408.2,15 20230504 04:32:00,408.2,408.2,408.2,408.2,0 20230504 04:33:00,408.2,408.2,408.2,408.2,5 20230504 04:34:00,408.15,408.15,408.11,408.12,10 20230504 04:35:00,408.12,408.12,408.12,408.12,0 20230504 04:36:00,408.31,408.31,408.31,408.31,1 20230504 04:37:00,408.32,408.32,408.32,408.32,7 20230504 04:38:00,408.11,408.11,408.02,408.02,6 20230504 04:39:00,407.96,407.96,407.95,407.95,20 20230504 04:40:00,407.95,407.95,407.95,407.95,0 20230504 04:41:00,407.95,407.95,407.95,407.95,0 20230504 04:42:00,407.95,407.95,407.95,407.95,0 20230504 04:43:00,408.2,408.25,408.2,408.25,2 20230504 04:44:00,408.3,408.3,408.3,408.3,6 20230504 04:45:00,408.3,408.3,408.3,408.3,0 20230504 04:46:00,408.3,408.3,408.3,408.3,0 20230504 04:47:00,408.3,408.3,408.3,408.3,0 20230504 04:48:00,408.21,408.21,408.2,408.2,6 20230504 04:49:00,408.13,408.16,408.13,408.15,39 20230504 04:50:00,408.06,408.06,408.06,408.06,1 20230504 04:51:00,408.06,408.06,408.06,408.06,0 20230504 04:52:00,408.06,408.06,408.06,408.06,0 20230504 04:53:00,408.2,408.2,408.13,408.13,21 20230504 04:54:00,408.13,408.14,408.13,408.14,21 20230504 04:55:00,408.14,408.14,408.14,408.14,0 20230504 04:56:00,408.09,408.09,408.09,408.09,4 20230504 04:57:00,408.09,408.09,408.09,408.09,0 20230504 04:58:00,407.92,407.92,407.85,407.88,6 20230504 04:59:00,407.93,407.93,407.92,407.92,4 20230504 05:00:00,407.92,407.92,407.92,407.92,0 20230504 05:01:00,408.2,408.33,408.2,408.33,16 20230504 05:02:00,408.33,408.33,408.33,408.33,0 20230504 05:03:00,408.33,408.33,408.33,408.33,0 20230504 05:04:00,408.33,408.33,408.33,408.33,0 20230504 05:05:00,408.33,408.33,408.33,408.33,0 20230504 05:06:00,408.17,408.17,408.17,408.17,1 20230504 05:07:00,408.17,408.17,408.17,408.17,0 20230504 05:08:00,408.15,408.16,408.14,408.14,25 20230504 05:09:00,408.1,408.1,408.06,408.1,15 20230504 05:10:00,408.1,408.1,408.1,408.1,0 20230504 05:11:00,408.1,408.1,408.1,408.1,0 20230504 05:12:00,408.1,408.1,408.1,408.1,0 20230504 05:13:00,408.1,408.1,408.1,408.1,0 20230504 05:14:00,407.98,407.98,407.98,407.98,1 20230504 05:15:00,407.98,407.98,407.98,407.98,0 20230504 05:16:00,407.87,407.87,407.86,407.86,14 20230504 05:17:00,407.84,407.84,407.82,407.82,4 20230504 05:18:00,407.82,407.82,407.82,407.82,0 20230504 05:19:00,407.82,407.82,407.82,407.82,0 20230504 05:20:00,407.82,407.82,407.82,407.82,0 20230504 05:21:00,407.96,407.96,407.95,407.95,15 20230504 05:22:00,407.95,407.95,407.95,407.95,0 20230504 05:23:00,407.86,407.86,407.86,407.86,5 20230504 05:24:00,407.86,407.86,407.86,407.86,0 20230504 05:25:00,407.97,407.98,407.97,407.98,5 20230504 05:26:00,407.98,407.98,407.98,407.98,0 20230504 05:27:00,408.06,408.06,408.06,408.06,10 20230504 05:28:00,408.02,408.02,408.02,408.02,1 20230504 05:29:00,408.02,408.02,408.02,408.02,0 20230504 05:30:00,408.0,408.0,408.0,408.0,1 20230504 05:31:00,408.0,408.0,408.0,408.0,0 20230504 05:32:00,408.0,408.0,408.0,408.0,0 20230504 05:33:00,408.0,408.0,408.0,408.0,0 20230504 05:34:00,407.85,407.85,407.85,407.85,2 20230504 05:35:00,407.85,407.85,407.85,407.85,0 20230504 05:36:00,408.02,408.02,408.01,408.01,17 20230504 05:37:00,408.04,408.04,408.04,408.04,3 20230504 05:38:00,408.04,408.04,408.04,408.04,0 20230504 05:39:00,408.04,408.04,408.04,408.04,0 20230504 05:40:00,408.03,408.03,408.03,408.03,1 20230504 05:41:00,408.1,408.1,408.1,408.1,1 20230504 05:42:00,408.17,408.17,408.12,408.12,12 20230504 05:43:00,408.09,408.09,408.09,408.09,1 20230504 05:44:00,408.09,408.09,408.09,408.09,0 20230504 05:45:00,408.09,408.09,408.09,408.09,0 20230504 05:46:00,408.09,408.09,408.09,408.09,0 20230504 05:47:00,407.95,407.95,407.69,407.69,15 20230504 05:48:00,407.7,407.7,407.57,407.57,22 20230504 05:49:00,407.57,407.57,407.57,407.57,0 20230504 05:50:00,407.71,407.72,407.7,407.72,11 20230504 05:51:00,407.77,407.77,407.77,407.77,7 20230504 05:52:00,407.77,407.77,407.77,407.77,0 20230504 05:53:00,407.52,407.62,407.52,407.62,12 20230504 05:54:00,407.62,407.62,407.62,407.62,0 20230504 05:55:00,407.62,407.62,407.62,407.62,0 20230504 05:56:00,407.61,407.61,407.61,407.61,25 20230504 05:57:00,407.61,407.61,407.61,407.61,0 20230504 05:58:00,407.68,407.69,407.68,407.69,30 20230504 05:59:00,407.69,407.69,407.69,407.69,0 20230504 06:00:00,407.69,407.69,407.69,407.69,0 20230504 06:01:00,407.65,407.68,407.65,407.68,3 20230504 06:02:00,407.75,407.75,407.75,407.75,1 20230504 06:03:00,407.75,407.75,407.75,407.75,0 20230504 06:04:00,407.48,407.48,407.29,407.29,40 20230504 06:05:00,407.2,407.3,407.1,407.3,40 20230504 06:06:00,407.24,407.24,407.23,407.23,5 20230504 06:07:00,407.18,407.18,407.18,407.18,4 20230504 06:08:00,407.17,407.17,407.08,407.08,21 20230504 06:09:00,407.08,407.08,407.08,407.08,0 20230504 06:10:00,407.27,407.31,407.27,407.31,16 20230504 06:11:00,407.2,407.34,407.2,407.34,14 20230504 06:12:00,407.28,407.31,407.28,407.3,50 20230504 06:13:00,407.27,407.27,407.27,407.27,2 20230504 06:14:00,407.34,407.37,407.34,407.36,17 20230504 06:15:00,407.4,407.4,407.4,407.4,5 20230504 06:16:00,407.44,407.46,407.44,407.46,6 20230504 06:17:00,407.45,407.45,407.43,407.43,11 20230504 06:18:00,407.5,407.5,407.5,407.5,5 20230504 06:19:00,407.5,407.5,407.5,407.5,0 20230504 06:20:00,407.45,407.45,407.45,407.45,2 20230504 06:21:00,407.45,407.45,407.45,407.45,0 20230504 06:22:00,407.53,407.9,407.53,407.85,36 20230504 06:23:00,407.83,407.83,407.79,407.79,9 20230504 06:24:00,407.79,407.79,407.79,407.79,5 20230504 06:25:00,407.79,407.79,407.79,407.79,0 20230504 06:26:00,407.77,407.8,407.77,407.8,6 20230504 06:27:00,407.78,407.78,407.75,407.75,8 20230504 06:28:00,407.75,407.77,407.75,407.77,55 20230504 06:29:00,407.77,407.77,407.77,407.77,46 20230504 06:30:00,407.7,407.75,407.7,407.7,4 20230504 06:31:00,407.7,407.7,407.7,407.7,0 20230504 06:32:00,407.7,407.7,407.7,407.7,0 20230504 06:33:00,407.7,407.7,407.7,407.7,1 20230504 06:34:00,407.7,407.7,407.7,407.7,0 20230504 06:35:00,407.8,407.8,407.8,407.8,16 20230504 06:36:00,407.79,407.79,407.75,407.75,14 20230504 06:37:00,407.71,407.71,407.62,407.62,40 20230504 06:38:00,407.51,407.52,407.5,407.5,51 20230504 06:39:00,407.5,407.5,407.5,407.5,2 20230504 06:40:00,407.5,407.5,407.5,407.5,0 20230504 06:41:00,407.42,407.42,407.35,407.36,109 20230504 06:42:00,407.3,407.3,407.3,407.3,5 20230504 06:43:00,407.29,407.29,407.23,407.25,42 20230504 06:44:00,407.21,407.21,407.21,407.21,12 20230504 06:45:00,407.22,407.22,407.16,407.19,68 20230504 06:46:00,407.2,407.2,407.19,407.19,2 20230504 06:47:00,407.18,407.19,407.14,407.15,65 20230504 06:48:00,407.17,407.17,407.17,407.17,1 20230504 06:49:00,407.0,407.0,406.99,406.99,13 20230504 06:50:00,406.84,406.93,406.81,406.93,35 20230504 06:51:00,406.9,406.9,406.9,406.9,5 20230504 06:52:00,407.0,407.08,407.0,407.0,509 20230504 06:53:00,407.04,407.04,406.95,406.95,18 20230504 06:54:00,406.86,406.9,406.74,406.85,137 20230504 06:55:00,406.89,406.99,406.89,406.99,6 20230504 06:56:00,407.0,407.0,407.0,407.0,1 20230504 06:57:00,407.05,407.06,406.99,406.99,21 20230504 06:58:00,407.03,407.03,407.03,407.03,20 20230504 06:59:00,407.02,407.03,407.02,407.03,20 20230504 07:00:00,407.11,407.11,407.03,407.03,36 20230504 07:01:00,407.08,407.09,407.07,407.09,12 20230504 07:02:00,407.07,407.07,407.0,407.02,82 20230504 07:03:00,407.03,407.03,406.98,406.99,17 20230504 07:04:00,406.96,407.0,406.95,407.0,10 20230504 07:05:00,407.01,407.01,406.93,406.93,15 20230504 07:06:00,406.91,406.91,406.89,406.89,5 20230504 07:07:00,406.72,406.81,406.72,406.81,4 20230504 07:08:00,406.94,406.94,406.88,406.88,30 20230504 07:09:00,406.88,406.88,406.75,406.75,17 20230504 07:10:00,406.68,406.72,406.63,406.72,58 20230504 07:11:00,406.71,406.71,406.65,406.65,4 20230504 07:12:00,406.61,406.71,406.61,406.71,9 20230504 07:13:00,406.66,406.75,406.66,406.75,33 20230504 07:14:00,406.75,406.82,406.75,406.8,162 20230504 07:15:00,406.8,406.81,406.79,406.8,204 20230504 07:16:00,406.82,406.85,406.8,406.85,126 20230504 07:17:00,406.85,406.85,406.85,406.85,221 20230504 07:18:00,406.74,406.74,406.7,406.7,31 20230504 07:19:00,406.7,406.7,406.53,406.64,326 20230504 07:20:00,406.64,406.65,406.64,406.64,15 20230504 07:21:00,406.66,406.66,406.64,406.65,18 20230504 07:22:00,406.59,406.64,406.55,406.55,24 20230504 07:23:00,406.58,406.7,406.58,406.7,73 20230504 07:24:00,406.78,406.78,406.73,406.77,72 20230504 07:25:00,406.77,406.77,406.67,406.67,34 20230504 07:26:00,406.67,406.75,406.65,406.75,104 20230504 07:27:00,406.77,406.8,406.62,406.74,143 20230504 07:28:00,406.74,406.74,406.74,406.74,0 20230504 07:29:00,406.82,406.96,406.82,406.91,43 20230504 07:30:00,406.93,407.04,406.9,407.04,40 20230504 07:31:00,406.99,407.02,406.98,406.98,30 20230504 07:32:00,406.94,406.95,406.9,406.9,6 20230504 07:33:00,406.85,406.99,406.85,406.99,6 20230504 07:34:00,407.0,407.06,406.99,407.06,66 20230504 07:35:00,406.99,407.01,406.97,407.01,42 20230504 07:36:00,407.04,407.04,406.98,407.04,25 20230504 07:37:00,407.08,407.08,407.08,407.08,1 20230504 07:38:00,407.11,407.18,407.1,407.18,28 20230504 07:39:00,407.13,407.13,407.1,407.13,13 20230504 07:40:00,407.1,407.1,406.93,406.93,118 20230504 07:41:00,406.86,406.86,406.8,406.8,6 20230504 07:42:00,406.76,406.81,406.76,406.81,12 20230504 07:43:00,406.81,406.82,406.75,406.75,60 20230504 07:44:00,406.8,406.81,406.7,406.81,95 20230504 07:45:00,406.79,406.8,406.78,406.79,36 20230504 07:46:00,406.78,406.85,406.78,406.85,5 20230504 07:47:00,407.12,407.16,407.11,407.15,40 20230504 07:48:00,407.07,407.08,407.07,407.07,14 20230504 07:49:00,407.04,407.04,407.04,407.04,4 20230504 07:50:00,407.06,407.1,406.97,406.99,50 20230504 07:51:00,407.0,407.06,406.89,406.89,23 20230504 07:52:00,406.91,406.96,406.91,406.92,129 20230504 07:53:00,406.88,406.88,406.87,406.87,5 20230504 07:54:00,406.82,406.9,406.82,406.9,4 20230504 07:55:00,406.77,406.8,406.76,406.8,10 20230504 07:56:00,406.77,406.77,406.76,406.77,187 20230504 07:57:00,406.77,406.82,406.77,406.82,10 20230504 07:58:00,406.86,406.86,406.78,406.79,47 20230504 07:59:00,406.79,406.84,406.79,406.84,6 20230504 08:00:00,406.84,408.66,406.59,406.88,507 20230504 08:01:00,408.8,409.06,406.42,406.43,299 20230504 08:02:00,406.47,408.64,406.39,406.39,112 20230504 08:03:00,406.47,406.59,406.47,406.58,139 20230504 08:04:00,406.54,406.67,406.54,406.67,56 20230504 08:05:00,406.67,406.68,406.6,406.68,141 20230504 08:06:00,406.64,406.71,406.64,406.7,14 20230504 08:07:00,406.63,406.63,406.5,406.52,31 20230504 08:08:00,406.52,406.54,406.47,406.54,119 20230504 08:09:00,406.55,406.65,406.55,406.65,84 20230504 08:10:00,406.54,406.54,406.46,406.46,100 20230504 08:11:00,406.49,406.54,406.49,406.54,23 20230504 08:12:00,406.54,406.68,406.53,406.68,89 20230504 08:13:00,406.64,406.89,406.58,406.84,235 20230504 08:14:00,406.8,406.88,406.73,406.84,58 20230504 08:15:00,406.68,406.78,406.67,406.67,14 20230504 08:16:00,406.63,406.69,406.6,406.6,133 20230504 08:17:00,406.72,406.84,406.56,406.56,105 20230504 08:18:00,406.5,406.52,406.25,406.26,251 20230504 08:19:00,406.24,406.41,406.15,406.34,393 20230504 08:20:00,406.39,406.44,406.33,406.36,33 20230504 08:21:00,406.33,406.34,406.24,406.34,120 20230504 08:22:00,406.41,406.5,406.41,406.49,97 20230504 08:23:00,406.49,406.63,406.49,406.56,164 20230504 08:24:00,406.55,406.75,406.55,406.72,122 20230504 08:25:00,406.68,406.7,406.49,406.58,12 20230504 08:26:00,406.66,406.8,406.66,406.74,610 20230504 08:27:00,406.75,406.89,406.75,406.88,230 20230504 08:28:00,406.85,406.87,406.84,406.85,255 20230504 08:29:00,406.86,406.88,406.85,406.85,57 20230504 08:30:00,406.5,406.98,406.48,406.95,88 20230504 08:31:00,406.95,407.14,406.87,407.11,256 20230504 08:32:00,407.08,407.38,407.0,407.22,662 20230504 08:33:00,407.22,407.27,407.11,407.11,792 20230504 08:34:00,407.12,407.16,406.96,407.07,862 20230504 08:35:00,407.1,407.19,406.93,407.13,541 20230504 08:36:00,407.18,407.25,407.13,407.19,264 20230504 08:37:00,407.21,407.27,407.16,407.25,158 20230504 08:38:00,407.23,407.52,407.17,407.46,265 20230504 08:39:00,407.38,407.45,407.25,407.25,66 20230504 08:40:00,407.16,407.2,407.11,407.15,35 20230504 08:41:00,407.18,407.21,407.18,407.21,6 20230504 08:42:00,407.11,407.12,407.05,407.05,23 20230504 08:43:00,407.16,407.18,407.09,407.18,21 20230504 08:44:00,407.15,407.2,407.15,407.2,6 20230504 08:45:00,407.13,407.2,407.13,407.2,40 20230504 08:46:00,407.18,407.21,407.17,407.21,33 20230504 08:47:00,407.23,407.23,407.15,407.15,41 20230504 08:48:00,407.08,407.09,406.95,406.98,57 20230504 08:49:00,406.98,407.04,406.98,407.04,25 20230504 08:50:00,407.07,407.16,407.07,407.16,146 20230504 08:51:00,407.19,407.2,407.17,407.18,20 20230504 08:52:00,407.17,407.21,407.11,407.21,37 20230504 08:53:00,407.2,407.4,407.2,407.4,25 20230504 08:54:00,407.39,407.41,407.28,407.34,36 20230504 08:55:00,407.35,407.43,407.33,407.36,22 20230504 08:56:00,407.35,407.37,407.23,407.23,8 20230504 08:57:00,407.2,407.2,407.06,407.06,41 20230504 08:58:00,407.08,407.08,406.95,407.04,72 20230504 08:59:00,406.96,406.97,406.95,406.96,119 20230504 09:00:00,406.95,407.0,406.94,407.0,39 20230504 09:01:00,407.07,407.15,407.03,407.15,20 20230504 09:02:00,407.15,407.15,407.07,407.08,84 20230504 09:03:00,407.18,407.24,407.16,407.2,41 20230504 09:04:00,407.24,407.24,407.17,407.18,12 20230504 09:05:00,407.22,407.3,407.21,407.3,24 20230504 09:06:00,407.3,407.33,407.22,407.22,52 20230504 09:07:00,407.32,407.42,407.32,407.4,23 20230504 09:08:00,407.38,407.4,407.23,407.28,160 20230504 09:09:00,407.34,407.34,407.16,407.18,78 20230504 09:10:00,407.16,407.16,407.09,407.1,40 20230504 09:11:00,407.19,407.27,407.15,407.15,79 20230504 09:12:00,407.08,407.08,406.97,406.97,36 20230504 09:13:00,406.98,406.98,406.82,406.89,56 20230504 09:14:00,406.97,406.97,406.89,406.91,25 20230504 09:15:00,406.9,407.13,406.89,407.11,98 20230504 09:16:00,407.11,407.19,406.92,406.92,54 20230504 09:17:00,406.95,407.03,406.92,406.95,28 20230504 09:18:00,406.9,406.93,406.86,406.89,44 20230504 09:19:00,406.93,407.05,406.93,407.05,16 20230504 09:20:00,406.91,407.02,406.89,407.02,43 20230504 09:21:00,407.0,407.01,406.98,407.0,81 20230504 09:22:00,406.94,407.02,406.93,407.0,39 20230504 09:23:00,407.0,407.1,406.98,406.98,200 20230504 09:24:00,406.97,406.97,406.81,406.81,42 20230504 09:25:00,406.83,406.84,406.69,406.74,118 20230504 09:26:00,406.74,406.82,406.73,406.8,33 20230504 09:27:00,406.81,406.84,406.75,406.8,185 20230504 09:28:00,406.77,406.83,406.7,406.72,91 20230504 09:29:00,406.71,406.99,406.69,406.93,420 20230504 09:30:00,406.93,407.09,406.85,406.95,6259 20230504 09:31:00,406.94,407.08,406.72,407.02,3154 20230504 09:32:00,407.02,407.05,406.81,406.83,2604 20230504 09:33:00,406.85,407.16,406.84,406.9,2333 20230504 09:34:00,406.9,407.18,406.81,407.12,1987 20230504 09:35:00,407.11,407.27,406.97,407.09,2836 20230504 09:36:00,407.05,407.15,406.83,406.93,1691 20230504 09:37:00,406.93,407.0,406.8,406.82,1911 20230504 09:38:00,406.83,406.84,406.59,406.61,3040 20230504 09:39:00,406.6,406.78,406.31,406.4,2046 20230504 09:40:00,406.36,406.43,405.79,405.8,2885 20230504 09:41:00,405.79,406.06,405.74,405.78,2157 20230504 09:42:00,405.79,405.92,405.65,405.67,2135 20230504 09:43:00,405.66,405.8,405.53,405.53,2172 20230504 09:44:00,405.55,405.56,405.1,405.19,3263 20230504 09:45:00,405.19,405.36,405.05,405.07,2587 20230504 09:46:00,405.06,405.12,404.92,405.0,3441 20230504 09:47:00,405.02,405.09,404.92,405.07,3741 20230504 09:48:00,405.06,405.1,404.89,404.97,3043 20230504 09:49:00,404.97,405.3,404.91,405.25,3526 20230504 09:50:00,405.26,405.63,405.22,405.45,4055 20230504 09:51:00,405.43,405.55,405.18,405.18,3201 20230504 09:52:00,405.19,405.3,405.03,405.23,1979 20230504 09:53:00,405.23,405.65,405.23,405.64,3173 20230504 09:54:00,405.64,406.06,405.55,405.88,2974 20230504 09:55:00,405.88,406.2,405.82,406.19,3551 20230504 09:56:00,406.19,406.19,405.86,405.92,3402 20230504 09:57:00,405.92,406.09,405.8,406.02,1880 20230504 09:58:00,406.02,406.07,405.73,405.78,1680 20230504 09:59:00,405.79,405.93,405.58,405.6,2039 20230504 10:00:00,405.61,405.69,405.44,405.62,1721 20230504 10:01:00,405.62,405.69,405.44,405.59,1525 20230504 10:02:00,405.6,405.9,405.58,405.8,2202 20230504 10:03:00,405.81,405.89,405.66,405.68,1941 20230504 10:04:00,405.69,405.75,405.44,405.71,2882 20230504 10:05:00,405.7,405.85,405.67,405.76,1524 20230504 10:06:00,405.77,405.97,405.65,405.8,2265 20230504 10:07:00,405.8,405.82,405.5,405.7,1181 20230504 10:08:00,405.71,405.72,405.45,405.61,2707 20230504 10:09:00,405.6,405.74,405.45,405.53,1608 20230504 10:10:00,405.53,405.73,405.47,405.68,1430 20230504 10:11:00,405.68,405.92,405.47,405.47,1713 20230504 10:12:00,405.47,405.66,405.4,405.52,1611 20230504 10:13:00,405.49,405.71,405.39,405.46,1222 20230504 10:14:00,405.45,405.56,405.3,405.51,1263 20230504 10:15:00,405.49,405.9,405.41,405.75,2590 20230504 10:16:00,405.74,405.78,404.89,404.9,5395 20230504 10:17:00,404.9,404.9,404.31,404.47,5336 20230504 10:18:00,404.47,405.47,404.45,405.0,5306 20230504 10:19:00,404.97,405.4,404.85,405.15,3077 20230504 10:20:00,405.14,405.26,404.72,404.8,2616 20230504 10:21:00,404.79,404.85,404.56,404.6,1630 20230504 10:22:00,404.59,404.73,404.44,404.5,2862 20230504 10:23:00,404.51,404.62,404.15,404.54,3804 20230504 10:24:00,404.54,404.77,404.43,404.71,3374 20230504 10:25:00,404.71,404.81,404.56,404.58,2182 20230504 10:26:00,404.57,404.57,404.07,404.12,2795 20230504 10:27:00,404.14,404.31,404.02,404.06,2389 20230504 10:28:00,404.07,404.24,404.05,404.07,2771 20230504 10:29:00,404.08,404.19,404.0,404.02,2499 20230504 10:30:00,404.03,404.12,403.86,404.07,3741 20230504 10:31:00,404.05,404.28,403.98,404.04,3339 20230504 10:32:00,404.05,404.14,403.95,404.01,4384 20230504 10:33:00,404.02,404.17,403.94,404.08,1465 20230504 10:34:00,404.08,404.41,403.99,404.38,2399 20230504 10:35:00,404.37,404.83,404.34,404.78,3471 20230504 10:36:00,404.78,404.85,404.51,404.55,2152 20230504 10:37:00,404.54,404.61,404.18,404.24,2105 20230504 10:38:00,404.25,404.25,404.05,404.13,1471 20230504 10:39:00,404.11,404.31,404.05,404.1,1293 20230504 10:40:00,404.1,404.45,404.07,404.25,2241 20230504 10:41:00,404.25,404.43,404.11,404.32,1507 20230504 10:42:00,404.32,404.78,404.27,404.72,2656 20230504 10:43:00,404.72,404.73,404.4,404.48,2192 20230504 10:44:00,404.49,404.66,404.28,404.32,1824 20230504 10:45:00,404.31,404.5,404.25,404.28,1222 20230504 10:46:00,404.27,405.66,404.16,405.51,6375 20230504 10:47:00,405.51,405.75,405.05,405.28,4807 20230504 10:48:00,405.29,405.41,405.09,405.17,2358 20230504 10:49:00,405.15,405.33,404.91,404.95,2560 20230504 10:50:00,404.93,405.01,404.73,404.75,1798 20230504 10:51:00,404.77,404.9,404.66,404.87,2013 20230504 10:52:00,404.86,405.2,404.64,404.8,2203 20230504 10:53:00,404.81,405.1,404.73,405.1,1579 20230504 10:54:00,405.14,405.43,405.05,405.39,1498 20230504 10:55:00,405.4,405.54,405.23,405.29,1926 20230504 10:56:00,405.29,405.31,405.03,405.2,1773 20230504 10:57:00,405.2,405.2,404.88,404.95,1464 20230504 10:58:00,404.96,404.96,404.65,404.82,1531 20230504 10:59:00,404.84,404.97,404.7,404.87,1082 20230504 11:00:00,404.86,405.19,404.7,405.13,1417 20230504 11:01:00,405.12,405.19,404.84,404.98,2181 20230504 11:02:00,404.97,405.09,404.71,404.74,2659 20230504 11:03:00,404.72,404.96,404.59,404.69,1817 20230504 11:04:00,404.69,404.92,404.64,404.9,1302 20230504 11:05:00,404.87,405.28,404.81,405.19,2433 20230504 11:06:00,405.19,405.32,405.03,405.17,1877 20230504 11:07:00,405.16,405.71,405.08,405.61,2420 20230504 11:08:00,405.6,405.77,405.48,405.71,1882 20230504 11:09:00,405.76,406.53,405.76,406.09,5134 20230504 11:10:00,406.1,406.26,405.94,405.98,5003 20230504 11:11:00,405.99,406.18,405.87,406.02,1576 20230504 11:12:00,406.02,406.19,405.92,406.01,1720 20230504 11:13:00,406.02,406.28,405.98,406.28,1513 20230504 11:14:00,406.28,406.45,406.12,406.16,1617 20230504 11:15:00,406.17,406.34,406.03,406.06,1740 20230504 11:16:00,406.06,406.19,405.93,405.94,1902 20230504 11:17:00,405.94,405.95,405.62,405.69,2205 20230504 11:18:00,405.7,405.76,405.38,405.4,1888 20230504 11:19:00,405.4,405.59,405.33,405.51,1799 20230504 11:20:00,405.52,405.62,405.3,405.4,1602 20230504 11:21:00,405.41,405.57,405.35,405.44,1070 20230504 11:22:00,405.45,405.7,405.42,405.56,1717 20230504 11:23:00,405.57,405.71,405.51,405.52,1044 20230504 11:24:00,405.53,405.6,405.33,405.36,1328 20230504 11:25:00,405.36,405.52,405.33,405.48,924 20230504 11:26:00,405.49,405.65,405.44,405.47,1184 20230504 11:27:00,405.45,405.63,405.41,405.58,741 20230504 11:28:00,405.56,405.57,405.2,405.25,1868 20230504 11:29:00,405.25,405.37,405.13,405.24,1514 20230504 11:30:00,405.24,405.47,405.17,405.17,1512 20230504 11:31:00,405.17,405.26,405.12,405.14,1308 20230504 11:32:00,405.14,405.27,404.92,404.94,2180 20230504 11:33:00,404.94,405.05,404.86,404.99,1706 20230504 11:34:00,405.0,405.18,404.93,405.05,1183 20230504 11:35:00,405.06,405.17,404.92,404.94,1192 20230504 11:36:00,404.97,404.99,404.8,404.84,1299 20230504 11:37:00,404.83,405.22,404.83,405.19,1188 20230504 11:38:00,405.18,405.23,405.11,405.11,1141 20230504 11:39:00,405.12,405.23,404.96,405.13,776 20230504 11:40:00,405.13,405.28,405.12,405.19,1569 20230504 11:41:00,405.16,405.22,405.04,405.22,666 20230504 11:42:00,405.24,405.24,405.08,405.18,528 20230504 11:43:00,405.19,405.21,404.98,405.01,615 20230504 11:44:00,405.01,405.07,404.84,404.84,613 20230504 11:45:00,404.84,404.99,404.81,404.98,536 20230504 11:46:00,404.99,405.1,404.77,404.84,981 20230504 11:47:00,404.83,404.87,404.66,404.77,832 20230504 11:48:00,404.78,404.8,404.58,404.69,649 20230504 11:49:00,404.69,404.73,404.48,404.56,955 20230504 11:50:00,404.57,404.61,404.29,404.31,1371 20230504 11:51:00,404.3,404.57,404.25,404.47,2392 20230504 11:52:00,404.47,404.48,404.26,404.4,2525 20230504 11:53:00,404.4,404.48,404.28,404.34,2625 20230504 11:54:00,404.35,404.44,404.31,404.38,583 20230504 11:55:00,404.38,404.43,404.28,404.39,1395 20230504 11:56:00,404.39,404.44,404.23,404.32,1224 20230504 11:57:00,404.31,404.32,404.21,404.3,847 20230504 11:58:00,404.31,404.55,404.28,404.55,1539 20230504 11:59:00,404.55,404.61,404.33,404.36,1566 20230504 12:00:00,404.34,404.48,404.2,404.23,1132 20230504 12:01:00,404.23,404.28,404.1,404.21,1071 20230504 12:02:00,404.2,404.34,404.16,404.18,1403 20230504 12:03:00,404.17,404.43,404.16,404.36,622 20230504 12:04:00,404.35,404.38,404.19,404.19,773 20230504 12:05:00,404.2,404.25,404.13,404.23,1031 20230504 12:06:00,404.22,404.31,404.12,404.16,959 20230504 12:07:00,404.15,404.24,403.91,403.93,2031 20230504 12:08:00,403.92,403.99,403.74,403.8,3007 20230504 12:09:00,403.79,404.12,403.79,404.1,1134 20230504 12:10:00,404.1,404.13,403.91,403.92,1170 20230504 12:11:00,403.93,404.04,403.87,403.89,973 20230504 12:12:00,403.86,404.03,403.85,404.02,976 20230504 12:13:00,404.02,404.09,403.92,403.99,898 20230504 12:14:00,403.96,404.23,403.93,404.13,990 20230504 12:15:00,404.13,404.35,404.1,404.31,2361 20230504 12:16:00,404.31,404.55,404.31,404.5,1643 20230504 12:17:00,404.5,404.9,404.45,404.87,1935 20230504 12:18:00,404.88,404.88,404.63,404.67,959 20230504 12:19:00,404.66,404.77,404.58,404.63,1343 20230504 12:20:00,404.63,404.83,404.62,404.82,1167 20230504 12:21:00,404.81,404.9,404.78,404.9,710 20230504 12:22:00,404.9,405.11,404.89,405.06,1457 20230504 12:23:00,405.07,405.23,405.0,405.22,1491 20230504 12:24:00,405.23,405.38,405.19,405.28,1558 20230504 12:25:00,405.29,405.42,405.18,405.2,1662 20230504 12:26:00,405.21,405.35,405.13,405.3,1149 20230504 12:27:00,405.31,405.38,405.16,405.24,1247 20230504 12:28:00,405.27,405.32,405.2,405.29,772 20230504 12:29:00,405.3,405.45,405.24,405.43,679 20230504 12:30:00,405.43,405.61,405.39,405.47,1945 20230504 12:31:00,405.48,405.48,405.1,405.13,1707 20230504 12:32:00,405.14,405.17,404.85,404.98,1532 20230504 12:33:00,404.98,405.01,404.87,404.93,988 20230504 12:34:00,404.93,405.05,404.89,405.03,735 20230504 12:35:00,405.03,405.08,404.88,405.07,791 20230504 12:36:00,405.08,405.19,405.02,405.07,704 20230504 12:37:00,405.09,405.21,405.07,405.15,444 20230504 12:38:00,405.14,405.22,405.09,405.19,483 20230504 12:39:00,405.18,405.31,405.16,405.22,492 20230504 12:40:00,405.21,405.35,405.2,405.32,686 20230504 12:41:00,405.34,405.34,405.16,405.18,652 20230504 12:42:00,405.19,405.19,405.03,405.14,1130 20230504 12:43:00,405.14,405.17,404.99,405.03,677 20230504 12:44:00,405.03,405.03,404.89,404.89,1213 20230504 12:45:00,404.9,404.91,404.68,404.77,1474 20230504 12:46:00,404.79,405.04,404.73,405.03,890 20230504 12:47:00,405.03,405.22,405.02,405.09,1160 20230504 12:48:00,405.1,405.16,405.01,405.05,376 20230504 12:49:00,405.06,405.17,404.97,405.16,325 20230504 12:50:00,405.15,405.27,405.01,405.06,684 20230504 12:51:00,405.05,405.09,404.87,404.98,546 20230504 12:52:00,404.98,404.98,404.83,404.96,604 20230504 12:53:00,404.96,404.97,404.87,404.91,752 20230504 12:54:00,404.91,405.06,404.86,405.02,710 20230504 12:55:00,405.02,405.36,405.0,405.33,1709 20230504 12:56:00,405.33,405.44,405.33,405.44,782 20230504 12:57:00,405.44,405.66,405.39,405.65,1772 20230504 12:58:00,405.66,405.78,405.58,405.69,1195 20230504 12:59:00,405.69,405.85,405.69,405.82,2827 20230504 13:00:00,405.84,405.92,405.73,405.76,3437 20230504 13:01:00,405.76,405.78,405.59,405.69,1651 20230504 13:02:00,405.67,405.7,405.58,405.67,902 20230504 13:03:00,405.66,405.7,405.58,405.59,460 20230504 13:04:00,405.59,405.75,405.58,405.71,662 20230504 13:05:00,405.74,405.79,405.67,405.74,641 20230504 13:06:00,405.74,405.97,405.73,405.97,1104 20230504 13:07:00,405.97,406.24,405.79,405.83,2433 20230504 13:08:00,405.83,406.06,405.78,406.03,1683 20230504 13:09:00,406.05,406.23,406.03,406.17,1406 20230504 13:10:00,406.17,406.19,406.05,406.19,1153 20230504 13:11:00,406.19,406.26,406.13,406.25,775 20230504 13:12:00,406.25,406.26,405.96,406.02,1345 20230504 13:13:00,406.0,406.19,405.97,406.12,1072 20230504 13:14:00,406.12,406.24,406.06,406.11,770 20230504 13:15:00,406.09,406.33,406.05,406.3,1663 20230504 13:16:00,406.32,406.38,406.17,406.29,859 20230504 13:17:00,406.29,406.63,406.26,406.51,1384 20230504 13:18:00,406.5,406.74,406.5,406.59,1763 20230504 13:19:00,406.58,406.64,406.42,406.45,2160 20230504 13:20:00,406.48,406.59,406.42,406.56,1587 20230504 13:21:00,406.57,406.64,406.48,406.6,1301 20230504 13:22:00,406.61,407.16,406.6,407.08,3763 20230504 13:23:00,407.09,407.11,406.94,407.04,1643 20230504 13:24:00,407.04,407.07,406.94,407.0,1463 20230504 13:25:00,407.0,407.07,406.82,406.87,1931 20230504 13:26:00,406.86,406.87,406.33,406.39,2918 20230504 13:27:00,406.39,406.5,406.24,406.43,1873 20230504 13:28:00,406.43,406.72,406.43,406.55,3182 20230504 13:29:00,406.55,406.57,406.4,406.53,1210 20230504 13:30:00,406.53,406.71,406.49,406.69,1039 20230504 13:31:00,406.71,406.77,406.6,406.65,837 20230504 13:32:00,406.65,406.93,406.65,406.79,2154 20230504 13:33:00,406.81,406.92,406.78,406.82,1392 20230504 13:34:00,406.82,406.99,406.67,406.96,937 20230504 13:35:00,406.96,406.99,406.68,406.72,1005 20230504 13:36:00,406.72,406.82,406.66,406.79,876 20230504 13:37:00,406.79,406.8,406.54,406.54,645 20230504 13:38:00,406.55,406.66,406.54,406.58,860 20230504 13:39:00,406.58,406.67,406.52,406.56,783 20230504 13:40:00,406.55,406.6,406.25,406.28,2071 20230504 13:41:00,406.28,406.34,406.2,406.3,1416 20230504 13:42:00,406.31,406.52,406.27,406.46,1472 20230504 13:43:00,406.47,406.5,406.28,406.39,1592 20230504 13:44:00,406.38,406.4,406.2,406.23,1010 20230504 13:45:00,406.25,406.32,406.19,406.23,649 20230504 13:46:00,406.23,406.28,405.98,406.09,1241 20230504 13:47:00,406.1,406.3,406.09,406.23,884 20230504 13:48:00,406.25,406.27,405.89,405.96,1798 20230504 13:49:00,405.97,406.03,405.89,406.0,1037 20230504 13:50:00,406.0,406.01,405.76,405.77,1837 20230504 13:51:00,405.77,405.85,405.58,405.8,1691 20230504 13:52:00,405.79,405.8,405.67,405.72,848 20230504 13:53:00,405.73,406.07,405.69,405.99,1563 20230504 13:54:00,406.0,406.14,405.97,405.98,1419 20230504 13:55:00,406.0,406.08,405.85,406.03,1025 20230504 13:56:00,406.04,406.17,405.99,406.12,583 20230504 13:57:00,406.11,406.19,405.87,405.93,1910 20230504 13:58:00,405.92,405.99,405.85,405.92,276 20230504 13:59:00,405.92,406.15,405.92,406.13,769 20230504 14:00:00,406.15,406.26,405.96,406.02,1705 20230504 14:01:00,406.03,406.03,405.73,405.9,1158 20230504 14:02:00,405.89,405.98,405.77,405.94,593 20230504 14:03:00,405.93,406.14,405.92,406.04,510 20230504 14:04:00,406.04,406.04,405.7,405.8,678 20230504 14:05:00,405.78,406.06,405.76,405.83,1222 20230504 14:06:00,405.83,405.83,405.56,405.73,958 20230504 14:07:00,405.74,406.0,405.74,405.88,1104 20230504 14:08:00,405.87,405.94,405.84,405.89,245 20230504 14:09:00,405.95,406.02,405.92,405.97,417 20230504 14:10:00,405.98,406.16,405.88,406.1,778 20230504 14:11:00,406.1,406.1,405.76,405.78,1462 20230504 14:12:00,405.78,405.93,405.74,405.88,862 20230504 14:13:00,405.86,405.95,405.82,405.9,482 20230504 14:14:00,405.91,406.04,405.9,406.03,630 20230504 14:15:00,406.02,406.08,405.88,405.9,859 20230504 14:16:00,405.91,406.22,405.82,406.04,1794 20230504 14:17:00,406.03,406.14,405.97,406.09,1070 20230504 14:18:00,406.1,406.12,405.83,405.84,1035 20230504 14:19:00,405.85,406.03,405.79,406.02,668 20230504 14:20:00,406.02,406.16,405.94,405.94,1339 20230504 14:21:00,405.92,406.03,405.72,405.72,1074 20230504 14:22:00,405.72,405.73,405.47,405.53,1583 20230504 14:23:00,405.53,405.63,405.51,405.61,622 20230504 14:24:00,405.61,405.69,405.56,405.59,1219 20230504 14:25:00,405.59,405.66,405.5,405.51,670 20230504 14:26:00,405.51,405.56,405.37,405.46,1159 20230504 14:27:00,405.46,405.47,405.33,405.39,699 20230504 14:28:00,405.38,405.46,405.29,405.37,1278 20230504 14:29:00,405.37,405.39,405.15,405.16,940 20230504 14:30:00,405.16,405.17,404.95,404.97,1964 20230504 14:31:00,404.97,404.97,404.67,404.83,2441 20230504 14:32:00,404.82,405.01,404.7,404.97,2533 20230504 14:33:00,404.99,405.02,404.87,404.93,1059 20230504 14:34:00,404.93,405.13,404.88,405.12,1024 20230504 14:35:00,405.12,405.59,405.09,405.59,2917 20230504 14:36:00,405.59,405.59,405.33,405.42,1269 20230504 14:37:00,405.43,405.48,405.26,405.35,992 20230504 14:38:00,405.34,405.41,404.9,404.97,2392 20230504 14:39:00,404.97,405.16,404.91,404.98,1452 20230504 14:40:00,404.94,405.02,404.91,404.94,946 20230504 14:41:00,404.93,405.11,404.93,405.03,551 20230504 14:42:00,405.02,405.09,404.87,404.89,861 20230504 14:43:00,404.9,405.0,404.84,404.94,861 20230504 14:44:00,404.95,404.99,404.9,404.96,844 20230504 14:45:00,404.94,405.0,404.86,404.98,599 20230504 14:46:00,404.95,405.18,404.89,404.91,1624 20230504 14:47:00,404.9,404.92,404.76,404.8,1162 20230504 14:48:00,404.78,404.91,404.78,404.86,393 20230504 14:49:00,404.87,404.87,404.68,404.79,716 20230504 14:50:00,404.78,404.89,404.68,404.85,906 20230504 14:51:00,404.83,404.86,404.69,404.69,583 20230504 14:52:00,404.69,404.82,404.62,404.78,1692 20230504 14:53:00,404.75,405.04,404.75,405.0,856 20230504 14:54:00,405.0,405.1,404.97,405.0,843 20230504 14:55:00,404.99,405.1,404.84,405.01,1089 20230504 14:56:00,405.05,405.15,404.99,405.14,524 20230504 14:57:00,405.14,405.3,405.11,405.13,844 20230504 14:58:00,405.13,405.2,405.11,405.12,720 20230504 14:59:00,405.11,405.27,405.07,405.25,720 20230504 15:00:00,405.24,405.55,405.21,405.54,1721 20230504 15:01:00,405.55,405.61,405.38,405.56,1023 20230504 15:02:00,405.56,405.58,405.39,405.5,1193 20230504 15:03:00,405.51,405.6,405.46,405.52,540 20230504 15:04:00,405.51,405.7,405.5,405.69,1090 20230504 15:05:00,405.69,405.82,405.6,405.82,876 20230504 15:06:00,405.81,405.93,405.74,405.9,945 20230504 15:07:00,405.91,406.25,405.84,405.97,3427 20230504 15:08:00,405.97,406.02,405.79,405.89,1639 20230504 15:09:00,405.91,406.01,405.79,405.79,844 20230504 15:10:00,405.81,405.86,405.71,405.75,1015 20230504 15:11:00,405.75,405.82,405.67,405.8,755 20230504 15:12:00,405.79,405.81,405.28,405.29,2818 20230504 15:13:00,405.29,405.3,405.13,405.16,1761 20230504 15:14:00,405.17,405.24,405.08,405.11,1647 20230504 15:15:00,405.11,405.12,404.93,404.95,253 20230503 04:00:00,411.34,411.43,411.34,411.43,2 20230503 04:01:00,411.46,411.46,411.43,411.45,4 20230503 04:02:00,411.43,411.5,411.43,411.5,3 20230503 04:03:00,411.5,411.5,411.5,411.5,0 20230503 04:04:00,411.39,411.39,411.37,411.39,3 20230503 04:05:00,411.29,411.32,411.29,411.32,4 20230503 04:06:00,411.32,411.32,411.32,411.32,0 20230503 04:07:00,411.32,411.32,411.32,411.32,0 20230503 04:08:00,411.32,411.32,411.32,411.32,0 20230503 04:09:00,411.32,411.32,411.32,411.32,0 20230503 04:10:00,411.45,411.45,411.45,411.45,1 20230503 04:11:00,411.45,411.45,411.45,411.45,0 20230503 04:12:00,411.45,411.45,411.45,411.45,0 20230503 04:13:00,411.36,411.36,411.31,411.31,6 20230503 04:14:00,411.31,411.31,411.31,411.31,0 20230503 04:15:00,411.31,411.31,411.31,411.31,0 20230503 04:16:00,411.31,411.31,411.31,411.31,0 20230503 04:17:00,411.31,411.31,411.31,411.31,0 20230503 04:18:00,411.31,411.31,411.31,411.31,0 20230503 04:19:00,411.31,411.31,411.31,411.31,0 20230503 04:20:00,411.31,411.31,411.31,411.31,0 20230503 04:21:00,411.38,411.38,411.38,411.38,12 20230503 04:22:00,411.38,411.38,411.38,411.38,0 20230503 04:23:00,411.29,411.29,411.29,411.29,6 20230503 04:24:00,411.29,411.29,411.29,411.29,0 20230503 04:25:00,411.29,411.29,411.29,411.29,0 20230503 04:26:00,411.29,411.29,411.29,411.29,0 20230503 04:27:00,411.29,411.29,411.29,411.29,0 20230503 04:28:00,411.29,411.29,411.29,411.29,0 20230503 04:29:00,411.29,411.29,411.29,411.29,0 20230503 04:30:00,411.28,411.3,411.27,411.28,65 20230503 04:31:00,411.33,411.33,411.33,411.33,1 20230503 04:32:00,411.33,411.33,411.33,411.33,0 20230503 04:33:00,411.33,411.33,411.33,411.33,0 20230503 04:34:00,411.36,411.37,411.36,411.37,18 20230503 04:35:00,411.26,411.26,411.26,411.26,1 20230503 04:36:00,411.37,411.41,411.37,411.41,3 20230503 04:37:00,411.41,411.41,411.41,411.41,0 20230503 04:38:00,411.39,411.39,411.39,411.39,1 20230503 04:39:00,411.39,411.39,411.39,411.39,0 20230503 04:40:00,411.55,411.55,411.55,411.55,1 20230503 04:41:00,411.62,411.62,411.62,411.62,2 20230503 04:42:00,411.56,411.56,411.55,411.55,2 20230503 04:43:00,411.5,411.5,411.5,411.5,3 20230503 04:44:00,411.59,411.59,411.59,411.59,8 20230503 04:45:00,411.55,411.55,411.55,411.55,3 20230503 04:46:00,411.51,411.51,411.51,411.51,2 20230503 04:47:00,411.51,411.51,411.51,411.51,2 20230503 04:48:00,411.52,411.52,411.52,411.52,3 20230503 04:49:00,411.52,411.52,411.52,411.52,0 20230503 04:50:00,411.49,411.49,411.49,411.49,1 20230503 04:51:00,411.53,411.53,411.5,411.5,14 20230503 04:52:00,411.5,411.5,411.49,411.49,5 20230503 04:53:00,411.51,411.51,411.45,411.45,10 20230503 04:54:00,411.45,411.45,411.45,411.45,0 20230503 04:55:00,411.45,411.45,411.45,411.45,0 20230503 04:56:00,411.45,411.45,411.45,411.45,0 20230503 04:57:00,411.52,411.52,411.52,411.52,1 20230503 04:58:00,411.52,411.52,411.52,411.52,0 20230503 04:59:00,411.46,411.46,411.46,411.46,1 20230503 05:00:00,411.44,411.44,411.42,411.44,3 20230503 05:01:00,411.44,411.44,411.44,411.44,1 20230503 05:02:00,411.44,411.44,411.44,411.44,0 20230503 05:03:00,411.62,411.62,411.62,411.62,3 20230503 05:04:00,411.5,411.5,411.5,411.5,3 20230503 05:05:00,411.5,411.5,411.5,411.5,0 20230503 05:06:00,411.5,411.5,411.5,411.5,0 20230503 05:07:00,411.5,411.5,411.5,411.5,0 20230503 05:08:00,411.5,411.5,411.5,411.5,0 20230503 05:09:00,411.5,411.5,411.5,411.5,0 20230503 05:10:00,411.5,411.5,411.5,411.5,0 20230503 05:11:00,411.56,411.56,411.54,411.54,10 20230503 05:12:00,411.54,411.54,411.54,411.54,0 20230503 05:13:00,411.55,411.55,411.51,411.51,6 20230503 05:14:00,411.61,411.61,411.61,411.61,1 20230503 05:15:00,411.61,411.61,411.61,411.61,0 20230503 05:16:00,411.61,411.61,411.61,411.61,0 20230503 05:17:00,411.61,411.61,411.61,411.61,0 20230503 05:18:00,411.54,411.54,411.54,411.54,1 20230503 05:19:00,411.5,411.5,411.5,411.5,3 20230503 05:20:00,411.49,411.49,411.49,411.49,1 20230503 05:21:00,411.49,411.49,411.49,411.49,0 20230503 05:22:00,411.56,411.57,411.55,411.55,3 20230503 05:23:00,411.61,411.61,411.61,411.61,1 20230503 05:24:00,411.61,411.61,411.61,411.61,5 20230503 05:25:00,411.61,411.61,411.61,411.61,0 20230503 05:26:00,411.47,411.47,411.47,411.47,2 20230503 05:27:00,411.47,411.47,411.47,411.47,1 20230503 05:28:00,411.47,411.47,411.47,411.47,0 20230503 05:29:00,411.47,411.47,411.47,411.47,0 20230503 05:30:00,411.47,411.47,411.47,411.47,0 20230503 05:31:00,411.47,411.47,411.47,411.47,0 20230503 05:32:00,411.47,411.47,411.47,411.47,0 20230503 05:33:00,411.47,411.47,411.47,411.47,0 20230503 05:34:00,411.38,411.38,411.38,411.38,10 20230503 05:35:00,411.38,411.38,411.38,411.38,10 20230503 05:36:00,411.38,411.38,411.38,411.38,0 20230503 05:37:00,411.31,411.31,411.3,411.3,6 20230503 05:38:00,411.27,411.27,411.26,411.26,2 20230503 05:39:00,411.27,411.27,411.26,411.26,19 20230503 05:40:00,411.21,411.21,411.21,411.21,3 20230503 05:41:00,411.21,411.21,411.21,411.21,0 20230503 05:42:00,411.21,411.21,411.21,411.21,0 20230503 05:43:00,411.21,411.21,411.21,411.21,0 20230503 05:44:00,411.21,411.21,411.21,411.21,0 20230503 05:45:00,411.29,411.34,411.29,411.34,12 20230503 05:46:00,411.34,411.34,411.34,411.34,0 20230503 05:47:00,411.34,411.34,411.34,411.34,0 20230503 05:48:00,411.34,411.34,411.34,411.34,0 20230503 05:49:00,411.34,411.34,411.34,411.34,0 20230503 05:50:00,411.34,411.34,411.34,411.34,0 20230503 05:51:00,411.34,411.34,411.34,411.34,0 20230503 05:52:00,411.34,411.34,411.34,411.34,0 20230503 05:53:00,411.34,411.34,411.34,411.34,0 20230503 05:54:00,411.34,411.34,411.34,411.34,0 20230503 05:55:00,411.34,411.34,411.34,411.34,0 20230503 05:56:00,411.34,411.34,411.34,411.34,0 20230503 05:57:00,411.34,411.34,411.34,411.34,0 20230503 05:58:00,411.34,411.34,411.34,411.34,0 20230503 05:59:00,411.34,411.34,411.34,411.34,0 20230503 06:00:00,411.49,411.53,411.49,411.53,79 20230503 06:01:00,411.53,411.53,411.53,411.53,0 20230503 06:02:00,411.61,411.65,411.61,411.65,218 20230503 06:03:00,411.65,411.7,411.62,411.7,285 20230503 06:04:00,411.65,411.65,411.63,411.65,385 20230503 06:05:00,411.65,411.7,411.64,411.7,111 20230503 06:06:00,411.7,411.7,411.7,411.7,0 20230503 06:07:00,411.75,411.75,411.75,411.75,1 20230503 06:08:00,411.63,411.63,411.63,411.63,3 20230503 06:09:00,411.62,411.62,411.62,411.62,2 20230503 06:10:00,411.69,411.69,411.69,411.69,7 20230503 06:11:00,411.69,411.69,411.69,411.69,0 20230503 06:12:00,411.68,411.68,411.68,411.68,4 20230503 06:13:00,411.68,411.68,411.68,411.68,0 20230503 06:14:00,411.68,411.68,411.68,411.68,0 20230503 06:15:00,411.76,411.76,411.76,411.76,1 20230503 06:16:00,411.76,411.76,411.76,411.76,0 20230503 06:17:00,411.76,411.76,411.76,411.76,0 20230503 06:18:00,411.75,411.77,411.75,411.77,16 20230503 06:19:00,411.82,411.92,411.82,411.92,98 20230503 06:20:00,411.92,411.92,411.92,411.92,0 20230503 06:21:00,411.74,411.74,411.74,411.74,1 20230503 06:22:00,411.74,411.74,411.74,411.74,0 20230503 06:23:00,411.7,411.7,411.7,411.7,1 20230503 06:24:00,411.7,411.7,411.7,411.7,1 20230503 06:25:00,411.7,411.7,411.7,411.7,0 20230503 06:26:00,411.7,411.7,411.7,411.7,0 20230503 06:27:00,411.7,411.7,411.7,411.7,0 20230503 06:28:00,411.71,411.71,411.71,411.71,7 20230503 06:29:00,411.71,411.71,411.71,411.71,0 20230503 06:30:00,411.69,411.69,411.62,411.62,15 20230503 06:31:00,411.63,411.66,411.61,411.66,25 20230503 06:32:00,411.66,411.66,411.66,411.66,0 20230503 06:33:00,411.66,411.66,411.64,411.64,2 20230503 06:34:00,411.67,411.67,411.67,411.67,1 20230503 06:35:00,411.67,411.67,411.67,411.67,0 20230503 06:36:00,411.67,411.67,411.67,411.67,0 20230503 06:37:00,411.76,411.77,411.76,411.77,12 20230503 06:38:00,411.77,411.77,411.77,411.77,0 20230503 06:39:00,411.77,411.77,411.77,411.77,0 20230503 06:40:00,411.77,411.77,411.77,411.77,0 20230503 06:41:00,411.88,411.91,411.88,411.91,3 20230503 06:42:00,411.87,411.87,411.87,411.87,1 20230503 06:43:00,411.87,411.87,411.87,411.87,0 20230503 06:44:00,411.87,411.87,411.87,411.87,0 20230503 06:45:00,411.87,411.87,411.87,411.87,0 20230503 06:46:00,411.87,411.87,411.87,411.87,0 20230503 06:47:00,411.71,411.71,411.71,411.71,2 20230503 06:48:00,411.71,411.71,411.71,411.71,0 20230503 06:49:00,411.71,411.71,411.71,411.71,0 20230503 06:50:00,411.52,411.53,411.5,411.53,26 20230503 06:51:00,411.53,411.53,411.53,411.53,0 20230503 06:52:00,411.53,411.53,411.53,411.53,0 20230503 06:53:00,411.53,411.53,411.53,411.53,0 20230503 06:54:00,411.4,411.4,411.39,411.4,5 20230503 06:55:00,411.4,411.4,411.4,411.4,0 20230503 06:56:00,411.4,411.4,411.4,411.4,0 20230503 06:57:00,411.4,411.4,411.4,411.4,0 20230503 06:58:00,411.4,411.4,411.4,411.4,0 20230503 06:59:00,411.4,411.4,411.4,411.4,0 20230503 07:00:00,411.41,411.46,411.4,411.43,25 20230503 07:01:00,411.43,411.43,411.43,411.43,0 20230503 07:02:00,411.46,411.49,411.46,411.47,8 20230503 07:03:00,411.51,411.51,411.49,411.49,28 20230503 07:04:00,411.61,411.66,411.61,411.66,16 20230503 07:05:00,411.66,411.7,411.64,411.7,231 20230503 07:06:00,411.7,411.7,411.7,411.7,26 20230503 07:07:00,411.71,411.71,411.67,411.67,231 20230503 07:08:00,411.67,411.67,411.67,411.67,0 20230503 07:09:00,411.67,411.67,411.67,411.67,0 20230503 07:10:00,411.68,411.82,411.68,411.82,46 20230503 07:11:00,411.83,411.83,411.81,411.82,45 20230503 07:12:00,411.76,411.76,411.76,411.76,18 20230503 07:13:00,411.75,411.76,411.73,411.75,23 20230503 07:14:00,411.76,411.78,411.76,411.78,21 20230503 07:15:00,411.76,411.76,411.74,411.75,14 20230503 07:16:00,411.75,411.75,411.75,411.75,0 20230503 07:17:00,411.75,411.75,411.75,411.75,0 20230503 07:18:00,411.69,411.77,411.69,411.77,3 20230503 07:19:00,411.81,411.86,411.81,411.86,12 20230503 07:20:00,411.8,411.82,411.8,411.82,3 20230503 07:21:00,411.75,411.77,411.75,411.77,2 20230503 07:22:00,411.72,411.72,411.72,411.72,3 20230503 07:23:00,411.74,411.75,411.74,411.75,42 20230503 07:24:00,411.76,411.78,411.76,411.78,5 20230503 07:25:00,411.78,411.82,411.78,411.82,2 20230503 07:26:00,411.8,411.8,411.8,411.8,5 20230503 07:27:00,411.82,411.88,411.82,411.88,55 20230503 07:28:00,411.84,411.86,411.84,411.86,2 20230503 07:29:00,411.85,411.85,411.85,411.85,16 20230503 07:30:00,411.85,411.85,411.83,411.83,11 20230503 07:31:00,411.85,411.86,411.85,411.86,20 20230503 07:32:00,411.84,411.88,411.84,411.88,11 20230503 07:33:00,411.88,411.88,411.88,411.88,0 20230503 07:34:00,411.95,411.97,411.9,411.92,16 20230503 07:35:00,411.97,411.99,411.94,411.95,84 20230503 07:36:00,411.96,411.97,411.92,411.92,25 20230503 07:37:00,411.86,411.89,411.77,411.77,215 20230503 07:38:00,411.77,411.88,411.77,411.87,51 20230503 07:39:00,411.82,411.86,411.82,411.85,96 20230503 07:40:00,411.91,411.91,411.9,411.91,14 20230503 07:41:00,411.89,411.9,411.89,411.9,12 20230503 07:42:00,411.97,411.99,411.96,411.97,25 20230503 07:43:00,411.97,412.0,411.97,411.98,51 20230503 07:44:00,411.93,412.02,411.93,412.0,57 20230503 07:45:00,412.0,412.0,412.0,412.0,0 20230503 07:46:00,411.95,411.96,411.84,411.86,62 20230503 07:47:00,411.86,411.86,411.84,411.84,3 20230503 07:48:00,411.77,411.77,411.75,411.75,27 20230503 07:49:00,411.72,411.74,411.72,411.73,29 20230503 07:50:00,411.73,411.73,411.73,411.73,24 20230503 07:51:00,411.7,411.7,411.7,411.7,12 20230503 07:52:00,411.69,411.7,411.65,411.69,98 20230503 07:53:00,411.69,411.69,411.69,411.69,0 20230503 07:54:00,411.75,411.81,411.74,411.77,133 20230503 07:55:00,411.8,411.8,411.79,411.8,24 20230503 07:56:00,411.78,411.78,411.78,411.78,2 20230503 07:57:00,411.79,411.82,411.79,411.82,8 20230503 07:58:00,411.79,411.81,411.79,411.79,11 20230503 07:59:00,411.75,411.75,411.72,411.72,8 20230503 08:00:00,411.76,411.99,411.26,411.68,354 20230503 08:01:00,411.5,411.76,411.43,411.75,39 20230503 08:02:00,411.5,411.5,411.39,411.39,3 20230503 08:03:00,411.78,411.78,411.78,411.78,2 20230503 08:04:00,411.79,411.79,411.79,411.79,1 20230503 08:05:00,411.82,411.82,411.82,411.82,2 20230503 08:06:00,411.84,411.89,411.84,411.85,19 20230503 08:07:00,411.88,411.88,411.78,411.79,18 20230503 08:08:00,411.78,411.84,411.76,411.84,4 20230503 08:09:00,411.83,411.83,411.76,411.77,19 20230503 08:10:00,411.77,411.8,411.77,411.8,14 20230503 08:11:00,411.79,411.86,411.78,411.86,84 20230503 08:12:00,411.82,411.85,411.78,411.8,7 20230503 08:13:00,411.77,411.8,411.74,411.8,82 20230503 08:14:00,411.67,411.81,411.67,411.81,14 20230503 08:15:00,411.67,411.79,411.53,411.75,78 20230503 08:16:00,411.7,411.92,411.62,411.92,116 20230503 08:17:00,411.93,412.19,411.93,412.04,313 20230503 08:18:00,412.03,412.06,411.92,412.03,79 20230503 08:19:00,412.02,412.04,411.94,412.01,109 20230503 08:20:00,412.0,412.17,412.0,412.09,42 20230503 08:21:00,412.07,412.1,412.04,412.06,41 20230503 08:22:00,412.02,412.02,411.89,411.89,46 20230503 08:23:00,411.89,411.94,411.84,411.89,136 20230503 08:24:00,411.86,411.89,411.86,411.88,123 20230503 08:25:00,411.9,411.93,411.87,411.87,32 20230503 08:26:00,411.87,411.88,411.79,411.8,111 20230503 08:27:00,411.8,411.86,411.8,411.85,23 20230503 08:28:00,411.78,411.86,411.78,411.83,83 20230503 08:29:00,411.83,411.89,411.83,411.89,42 20230503 08:30:00,411.92,412.03,411.84,411.88,162 20230503 08:31:00,411.89,411.93,411.83,411.88,96 20230503 08:32:00,411.89,411.89,411.79,411.85,31 20230503 08:33:00,411.85,411.86,411.79,411.79,73 20230503 08:34:00,411.67,411.7,411.67,411.67,26 20230503 08:35:00,411.68,411.71,411.64,411.64,63 20230503 08:36:00,411.7,411.72,411.65,411.72,69 20230503 08:37:00,411.72,411.76,411.72,411.72,16 20230503 08:38:00,411.71,411.71,411.68,411.68,37 20230503 08:39:00,411.62,411.64,411.59,411.59,22 20230503 08:40:00,411.6,411.62,411.53,411.53,56 20230503 08:41:00,411.56,411.57,411.5,411.53,35 20230503 08:42:00,411.53,411.53,411.44,411.44,20 20230503 08:43:00,411.41,411.42,411.39,411.41,52 20230503 08:44:00,411.39,411.4,411.38,411.4,17 20230503 08:45:00,411.43,411.43,411.31,411.31,34 20230503 08:46:00,411.31,411.38,411.3,411.34,151 20230503 08:47:00,411.32,411.32,411.25,411.32,37 20230503 08:48:00,411.34,411.41,411.34,411.41,41 20230503 08:49:00,411.41,411.42,411.41,411.41,10 20230503 08:50:00,411.41,411.42,411.41,411.41,15 20230503 08:51:00,411.41,411.51,411.41,411.49,70 20230503 08:52:00,411.49,411.49,411.45,411.45,27 20230503 08:53:00,411.43,411.43,411.36,411.39,127 20230503 08:54:00,411.37,411.41,411.37,411.41,16 20230503 08:55:00,411.42,411.42,411.38,411.42,18 20230503 08:56:00,411.41,411.44,411.41,411.44,10 20230503 08:57:00,411.43,411.43,411.32,411.32,112 20230503 08:58:00,411.34,411.36,411.33,411.33,9 20230503 08:59:00,411.34,411.34,411.26,411.26,66 20230503 09:00:00,411.26,411.27,411.07,411.14,200 20230503 09:01:00,411.16,411.26,411.16,411.25,37 20230503 09:02:00,411.27,411.3,411.19,411.2,47 20230503 09:03:00,411.24,411.24,411.15,411.2,34 20230503 09:04:00,411.24,411.27,411.24,411.24,117 20230503 09:05:00,411.25,411.3,411.25,411.3,117 20230503 09:06:00,411.31,411.37,411.3,411.37,29 20230503 09:07:00,411.37,411.43,411.36,411.41,21 20230503 09:08:00,411.41,411.41,411.39,411.41,135 20230503 09:09:00,411.37,411.47,411.37,411.47,153 20230503 09:10:00,411.5,411.55,411.49,411.55,14 20230503 09:11:00,411.55,411.58,411.54,411.54,23 20230503 09:12:00,411.55,411.59,411.55,411.58,13 20230503 09:13:00,411.6,411.64,411.55,411.55,50 20230503 09:14:00,411.55,411.58,411.5,411.58,22 20230503 09:15:00,411.58,411.61,411.58,411.59,7 20230503 09:16:00,411.6,411.63,411.6,411.63,44 20230503 09:17:00,411.66,411.7,411.66,411.7,18 20230503 09:18:00,411.62,411.66,411.62,411.66,9 20230503 09:19:00,411.68,411.68,411.62,411.64,110 20230503 09:20:00,411.63,411.66,411.63,411.66,3 20230503 09:21:00,411.68,411.68,411.64,411.64,48 20230503 09:22:00,411.64,411.69,411.62,411.69,12 20230503 09:23:00,411.66,411.66,411.58,411.64,210 20230503 09:24:00,411.65,411.67,411.63,411.63,78 20230503 09:25:00,411.56,411.56,411.49,411.56,89 20230503 09:26:00,411.56,411.56,411.52,411.54,17 20230503 09:27:00,411.55,411.6,411.54,411.56,130 20230503 09:28:00,411.57,411.57,411.5,411.52,28 20230503 09:29:00,411.52,411.54,411.31,411.34,172 20230503 09:30:00,411.36,411.6,411.31,411.57,3580 20230503 09:31:00,411.56,411.67,411.35,411.49,2008 20230503 09:32:00,411.51,411.74,411.5,411.66,1500 20230503 09:33:00,411.68,411.69,411.44,411.46,1346 20230503 09:34:00,411.48,411.54,411.28,411.43,2449 20230503 09:35:00,411.42,411.55,411.29,411.49,1087 20230503 09:36:00,411.48,411.61,411.4,411.46,1148 20230503 09:37:00,411.46,411.47,411.25,411.3,1328 20230503 09:38:00,411.3,411.57,411.28,411.55,1579 20230503 09:39:00,411.58,411.72,411.5,411.52,1151 20230503 09:40:00,411.5,411.71,411.5,411.64,1166 20230503 09:41:00,411.63,411.74,411.5,411.5,702 20230503 09:42:00,411.5,411.7,411.4,411.67,986 20230503 09:43:00,411.67,411.79,411.63,411.78,1409 20230503 09:44:00,411.78,411.78,411.59,411.62,1192 20230503 09:45:00,411.65,411.92,411.53,411.84,1993 20230503 09:46:00,411.84,411.86,411.65,411.68,1088 20230503 09:47:00,411.68,411.8,411.58,411.8,2146 20230503 09:48:00,411.79,411.88,411.74,411.88,997 20230503 09:49:00,411.89,411.97,411.84,411.9,816 20230503 09:50:00,411.9,412.17,411.9,412.09,1676 20230503 09:51:00,412.09,412.33,412.07,412.32,2048 20230503 09:52:00,412.33,412.65,412.33,412.55,4459 20230503 09:53:00,412.53,412.55,412.25,412.32,2262 20230503 09:54:00,412.31,412.4,412.21,412.36,1356 20230503 09:55:00,412.37,412.52,412.27,412.48,1585 20230503 09:56:00,412.49,412.49,412.34,412.37,963 20230503 09:57:00,412.36,412.42,412.21,412.3,1081 20230503 09:58:00,412.31,412.33,412.18,412.2,807 20230503 09:59:00,412.2,412.24,412.12,412.19,745 20230503 10:00:00,412.21,412.47,412.11,412.44,1326 20230503 10:01:00,412.45,412.48,412.18,412.38,1052 20230503 10:02:00,412.37,412.47,412.25,412.25,1239 20230503 10:03:00,412.26,412.26,411.93,411.99,1454 20230503 10:04:00,411.99,412.11,411.95,412.08,1281 20230503 10:05:00,412.09,412.18,411.97,412.0,722 20230503 10:06:00,411.99,412.06,411.86,412.02,956 20230503 10:07:00,412.02,412.11,411.94,412.1,745 20230503 10:08:00,412.1,412.14,411.99,412.05,1142 20230503 10:09:00,412.06,412.12,411.91,412.08,465 20230503 10:10:00,412.07,412.21,411.97,411.99,809 20230503 10:11:00,411.98,412.08,411.83,411.85,1105 20230503 10:12:00,411.84,411.88,411.6,411.62,1474 20230503 10:13:00,411.61,411.75,411.57,411.58,1181 20230503 10:14:00,411.58,411.65,411.4,411.59,1401 20230503 10:15:00,411.61,411.72,411.47,411.66,1471 20230503 10:16:00,411.64,411.71,411.59,411.59,1196 20230503 10:17:00,411.58,411.82,411.54,411.81,761 20230503 10:18:00,411.82,411.86,411.66,411.76,893 20230503 10:19:00,411.76,411.77,411.62,411.74,617 20230503 10:20:00,411.75,411.84,411.73,411.77,768 20230503 10:21:00,411.76,411.92,411.76,411.83,914 20230503 10:22:00,411.83,412.09,411.81,412.09,1379 20230503 10:23:00,412.08,412.08,411.85,411.93,1520 20230503 10:24:00,411.91,411.96,411.82,411.95,782 20230503 10:25:00,411.95,411.95,411.79,411.9,636 20230503 10:26:00,411.88,411.9,411.75,411.78,833 20230503 10:27:00,411.78,411.8,411.61,411.69,787 20230503 10:28:00,411.68,411.7,411.54,411.6,1051 20230503 10:29:00,411.58,411.58,411.38,411.45,1191 20230503 10:30:00,411.43,411.59,411.37,411.53,1786 20230503 10:31:00,411.53,411.59,411.33,411.46,1492 20230503 10:32:00,411.45,411.59,411.42,411.56,1434 20230503 10:33:00,411.56,411.62,411.48,411.51,1396 20230503 10:34:00,411.51,411.58,411.42,411.48,997 20230503 10:35:00,411.48,411.61,411.4,411.55,891 20230503 10:36:00,411.54,411.63,411.43,411.63,1098 20230503 10:37:00,411.62,411.65,411.37,411.41,869 20230503 10:38:00,411.4,411.43,411.28,411.34,892 20230503 10:39:00,411.34,411.35,411.14,411.15,990 20230503 10:40:00,411.14,411.29,411.1,411.29,1167 20230503 10:41:00,411.33,411.38,411.19,411.33,885 20230503 10:42:00,411.33,411.35,411.1,411.18,948 20230503 10:43:00,411.17,411.2,411.05,411.06,876 20230503 10:44:00,411.05,411.18,411.01,411.06,925 20230503 10:45:00,411.06,411.24,411.0,411.02,1339 20230503 10:46:00,411.01,411.06,410.57,410.6,3117 20230503 10:47:00,410.61,410.77,410.57,410.58,2107 20230503 10:48:00,410.58,410.83,410.51,410.76,1810 20230503 10:49:00,410.75,411.01,410.74,411.0,1042 20230503 10:50:00,411.0,411.22,411.0,411.16,1584 20230503 10:51:00,411.16,411.24,411.12,411.21,719 20230503 10:52:00,411.21,411.25,410.99,411.0,817 20230503 10:53:00,411.01,411.11,410.93,410.94,1075 20230503 10:54:00,410.94,410.94,410.65,410.68,1917 20230503 10:55:00,410.69,410.84,410.6,410.75,1927 20230503 10:56:00,410.72,410.97,410.72,410.96,808 20230503 10:57:00,410.97,411.01,410.91,410.97,440 20230503 10:58:00,410.98,411.01,410.84,410.88,478 20230503 10:59:00,410.85,410.95,410.78,410.9,1079 20230503 11:00:00,410.87,410.98,410.83,410.89,819 20230503 11:01:00,410.88,410.94,410.6,410.6,866 20230503 11:02:00,410.59,410.69,410.39,410.58,2361 20230503 11:03:00,410.58,410.71,410.54,410.59,684 20230503 11:04:00,410.58,410.73,410.57,410.71,573 20230503 11:05:00,410.74,410.8,410.61,410.62,604 20230503 11:06:00,410.62,410.64,410.43,410.44,1027 20230503 11:07:00,410.43,410.66,410.4,410.65,752 20230503 11:08:00,410.68,410.69,410.4,410.42,2198 20230503 11:09:00,410.41,410.49,410.36,410.46,835 20230503 11:10:00,410.46,410.51,410.31,410.49,1079 20230503 11:11:00,410.49,410.51,410.35,410.4,433 20230503 11:12:00,410.4,410.48,410.3,410.35,642 20230503 11:13:00,410.36,410.6,410.32,410.58,952 20230503 11:14:00,410.56,410.66,410.54,410.61,766 20230503 11:15:00,410.61,410.64,410.52,410.58,963 20230503 11:16:00,410.58,410.75,410.54,410.71,815 20230503 11:17:00,410.7,410.79,410.64,410.74,843 20230503 11:18:00,410.74,410.81,410.69,410.79,432 20230503 11:19:00,410.8,410.81,410.66,410.73,651 20230503 11:20:00,410.75,410.83,410.64,410.82,440 20230503 11:21:00,410.81,410.82,410.67,410.78,599 20230503 11:22:00,410.77,410.79,410.56,410.62,831 20230503 11:23:00,410.63,410.83,410.6,410.82,600 20230503 11:24:00,410.83,410.95,410.75,410.87,969 20230503 11:25:00,410.86,410.9,410.8,410.88,574 20230503 11:26:00,410.88,410.88,410.66,410.67,1008 20230503 11:27:00,410.66,410.71,410.51,410.66,862 20230503 11:28:00,410.66,410.67,410.47,410.54,1006 20230503 11:29:00,410.54,410.7,410.5,410.64,503 20230503 11:30:00,410.64,410.64,410.45,410.59,637 20230503 11:31:00,410.59,410.7,410.59,410.62,554 20230503 11:32:00,410.62,410.83,410.55,410.82,1510 20230503 11:33:00,410.82,410.86,410.72,410.82,774 20230503 11:34:00,410.8,410.84,410.71,410.81,757 20230503 11:35:00,410.8,410.98,410.8,410.87,946 20230503 11:36:00,410.86,411.04,410.83,410.99,1158 20230503 11:37:00,410.99,411.04,410.92,411.01,1532 20230503 11:38:00,411.0,411.03,410.84,411.03,900 20230503 11:39:00,411.01,411.06,410.96,410.96,514 20230503 11:40:00,410.97,411.03,410.91,410.97,434 20230503 11:41:00,410.97,410.98,410.82,410.86,491 20230503 11:42:00,410.84,410.87,410.74,410.83,767 20230503 11:43:00,410.83,410.83,410.69,410.82,636 20230503 11:44:00,410.8,410.82,410.7,410.81,716 20230503 11:45:00,410.82,410.98,410.78,410.96,518 20230503 11:46:00,410.95,411.05,410.93,411.0,538 20230503 11:47:00,411.0,411.2,411.0,411.17,995 20230503 11:48:00,411.17,411.18,410.98,411.04,375 20230503 11:49:00,411.02,411.03,410.97,411.01,350 20230503 11:50:00,411.02,411.03,410.94,410.97,516 20230503 11:51:00,411.0,411.11,410.98,411.09,752 20230503 11:52:00,411.09,411.13,411.05,411.09,668 20230503 11:53:00,411.09,411.11,411.03,411.07,629 20230503 11:54:00,411.07,411.11,411.04,411.1,277 20230503 11:55:00,411.1,411.25,411.07,411.24,688 20230503 11:56:00,411.24,411.52,411.23,411.47,2734 20230503 11:57:00,411.48,411.54,411.39,411.53,1034 20230503 11:58:00,411.54,411.55,411.41,411.44,899 20230503 11:59:00,411.44,411.51,411.36,411.49,1131 20230503 12:00:00,411.5,411.52,411.42,411.43,284 20230503 12:01:00,411.45,411.5,411.4,411.44,532 20230503 12:02:00,411.43,411.55,411.4,411.5,754 20230503 12:03:00,411.49,411.53,411.43,411.5,205 20230503 12:04:00,411.51,411.61,411.51,411.54,530 20230503 12:05:00,411.54,411.57,411.48,411.55,516 20230503 12:06:00,411.57,411.65,411.54,411.59,492 20230503 12:07:00,411.6,411.67,411.6,411.61,569 20230503 12:08:00,411.63,411.71,411.56,411.66,1133 20230503 12:09:00,411.64,411.72,411.51,411.54,775 20230503 12:10:00,411.54,411.61,411.5,411.55,793 20230503 12:11:00,411.54,411.56,411.46,411.5,528 20230503 12:12:00,411.51,411.54,411.39,411.44,774 20230503 12:13:00,411.44,411.44,411.35,411.4,465 20230503 12:14:00,411.39,411.52,411.39,411.45,587 20230503 12:15:00,411.45,411.53,411.4,411.48,908 20230503 12:16:00,411.48,411.51,411.38,411.48,440 20230503 12:17:00,411.46,411.49,411.3,411.36,826 20230503 12:18:00,411.36,411.37,411.24,411.26,704 20230503 12:19:00,411.25,411.27,411.17,411.19,695 20230503 12:20:00,411.18,411.19,411.06,411.11,982 20230503 12:21:00,411.12,411.27,411.11,411.22,782 20230503 12:22:00,411.21,411.31,411.18,411.26,1443 20230503 12:23:00,411.29,411.44,411.29,411.4,448 20230503 12:24:00,411.39,411.54,411.39,411.52,761 20230503 12:25:00,411.52,411.56,411.46,411.47,689 20230503 12:26:00,411.47,411.56,411.45,411.54,433 20230503 12:27:00,411.54,411.62,411.49,411.57,446 20230503 12:28:00,411.56,411.69,411.53,411.66,887 20230503 12:29:00,411.67,411.8,411.63,411.75,601 20230503 12:30:00,411.76,411.81,411.68,411.81,592 20230503 12:31:00,411.81,411.83,411.68,411.72,524 20230503 12:32:00,411.73,411.78,411.69,411.75,1051 20230503 12:33:00,411.74,411.82,411.68,411.74,709 20230503 12:34:00,411.75,411.76,411.6,411.62,699 20230503 12:35:00,411.63,411.64,411.56,411.61,514 20230503 12:36:00,411.62,411.62,411.51,411.51,381 20230503 12:37:00,411.52,411.55,411.46,411.52,736 20230503 12:38:00,411.51,411.57,411.47,411.56,315 20230503 12:39:00,411.55,411.57,411.5,411.55,195 20230503 12:40:00,411.56,411.61,411.53,411.57,479 20230503 12:41:00,411.57,411.65,411.57,411.58,440 20230503 12:42:00,411.59,411.69,411.58,411.68,620 20230503 12:43:00,411.68,411.78,411.65,411.78,534 20230503 12:44:00,411.78,411.78,411.63,411.63,443 20230503 12:45:00,411.65,411.73,411.62,411.72,481 20230503 12:46:00,411.71,411.71,411.6,411.62,468 20230503 12:47:00,411.61,411.74,411.61,411.73,507 20230503 12:48:00,411.73,411.76,411.68,411.7,244 20230503 12:49:00,411.7,411.78,411.68,411.74,427 20230503 12:50:00,411.75,411.83,411.74,411.81,320 20230503 12:51:00,411.82,411.97,411.82,411.94,606 20230503 12:52:00,411.94,412.02,411.93,411.97,650 20230503 12:53:00,411.98,412.06,411.94,411.99,647 20230503 12:54:00,411.99,412.01,411.89,411.9,450 20230503 12:55:00,411.9,411.99,411.85,411.93,758 20230503 12:56:00,411.95,411.98,411.91,411.98,321 20230503 12:57:00,411.97,411.99,411.93,411.94,519 20230503 12:58:00,411.94,412.15,411.94,412.15,695 20230503 12:59:00,412.15,412.15,412.06,412.15,535 20230503 13:00:00,412.16,412.18,412.09,412.15,735 20230503 13:01:00,412.16,412.18,412.08,412.11,436 20230503 13:02:00,412.11,412.26,412.08,412.17,1154 20230503 13:03:00,412.19,412.25,412.13,412.14,545 20230503 13:04:00,412.14,412.24,412.1,412.17,549 20230503 13:05:00,412.18,412.19,412.08,412.12,666 20230503 13:06:00,412.12,412.16,412.06,412.06,1183 20230503 13:07:00,412.06,412.11,411.97,412.07,991 20230503 13:08:00,412.05,412.09,411.99,412.01,710 20230503 13:09:00,412.02,412.03,411.95,412.0,563 20230503 13:10:00,412.0,412.14,411.99,412.1,872 20230503 13:11:00,412.1,412.14,412.02,412.06,435 20230503 13:12:00,412.06,412.21,412.04,412.19,802 20230503 13:13:00,412.18,412.21,411.98,412.03,634 20230503 13:14:00,412.03,412.09,412.01,412.07,339 20230503 13:15:00,412.07,412.17,412.05,412.14,834 20230503 13:16:00,412.14,412.14,412.01,412.06,491 20230503 13:17:00,412.06,412.12,412.04,412.11,287 20230503 13:18:00,412.1,412.22,412.07,412.21,470 20230503 13:19:00,412.22,412.26,412.15,412.16,555 20230503 13:20:00,412.16,412.25,412.16,412.24,297 20230503 13:21:00,412.23,412.24,412.07,412.07,490 20230503 13:22:00,412.08,412.16,412.04,412.13,532 20230503 13:23:00,412.14,412.25,412.12,412.2,661 20230503 13:24:00,412.21,412.28,412.2,412.26,892 20230503 13:25:00,412.26,412.31,412.25,412.28,448 20230503 13:26:00,412.28,412.34,412.26,412.33,576 20230503 13:27:00,412.32,412.33,412.21,412.3,469 20230503 13:28:00,412.3,412.52,412.3,412.48,1465 20230503 13:29:00,412.48,412.5,412.41,412.43,977 20230503 13:30:00,412.44,412.58,412.39,412.52,1305 20230503 13:31:00,412.52,412.52,412.46,412.5,926 20230503 13:32:00,412.49,412.49,412.39,412.42,1116 20230503 13:33:00,412.43,412.46,412.33,412.34,690 20230503 13:34:00,412.35,412.36,412.29,412.31,676 20230503 13:35:00,412.3,412.33,412.24,412.27,749 20230503 13:36:00,412.28,412.31,412.2,412.28,1120 20230503 13:37:00,412.29,412.31,412.22,412.22,293 20230503 13:38:00,412.23,412.23,412.09,412.14,1288 20230503 13:39:00,412.14,412.19,412.13,412.19,729 20230503 13:40:00,412.19,412.21,412.13,412.14,735 20230503 13:41:00,412.14,412.29,412.13,412.24,804 20230503 13:42:00,412.25,412.38,412.24,412.33,810 20230503 13:43:00,412.34,412.37,412.28,412.31,862 20230503 13:44:00,412.31,412.33,412.25,412.28,619 20230503 13:45:00,412.29,412.33,412.17,412.19,1001 20230503 13:46:00,412.18,412.19,412.06,412.11,694 20230503 13:47:00,412.1,412.13,411.97,411.99,877 20230503 13:48:00,411.99,411.99,411.91,411.94,910 20230503 13:49:00,411.94,412.09,411.94,412.09,881 20230503 13:50:00,412.08,412.18,412.08,412.14,765 20230503 13:51:00,412.13,412.14,412.02,412.02,755 20230503 13:52:00,412.02,412.03,411.98,412.02,561 20230503 13:53:00,412.02,412.02,411.95,411.99,919 20230503 13:54:00,411.98,412.04,411.95,412.04,551 20230503 13:55:00,412.04,412.06,411.98,412.06,878 20230503 13:56:00,412.05,412.19,412.03,412.18,892 20230503 13:57:00,412.17,412.31,412.14,412.29,1562 20230503 13:58:00,412.3,412.31,412.14,412.16,1015 20230503 13:59:00,412.15,412.25,412.04,412.12,2109 20230503 14:00:00,412.11,413.52,411.4,412.69,11374 20230503 14:01:00,412.72,412.93,411.85,412.42,4993 20230503 14:02:00,412.4,412.7,411.84,412.35,5838 20230503 14:03:00,412.32,412.32,411.33,411.75,7377 20230503 14:04:00,411.75,412.21,411.57,412.02,3355 20230503 14:05:00,412.02,412.15,411.12,411.6,4276 20230503 14:06:00,411.6,412.17,411.5,411.92,2300 20230503 14:07:00,411.91,412.5,411.81,412.47,2412 20230503 14:08:00,412.47,412.54,412.03,412.03,1950 20230503 14:09:00,412.03,412.04,411.54,411.83,3039 20230503 14:10:00,411.82,411.92,411.54,411.54,2503 20230503 14:11:00,411.55,411.56,411.12,411.44,3128 20230503 14:12:00,411.43,411.77,411.38,411.58,1922 20230503 14:13:00,411.57,411.85,411.55,411.82,1308 20230503 14:14:00,411.8,412.1,411.62,412.09,1608 20230503 14:15:00,412.09,412.37,412.07,412.34,2061 20230503 14:16:00,412.34,412.4,412.07,412.22,1227 20230503 14:17:00,412.18,412.25,412.0,412.24,570 20230503 14:18:00,412.22,412.64,412.1,412.62,1359 20230503 14:19:00,412.61,412.76,412.43,412.5,2414 20230503 14:20:00,412.51,412.6,412.32,412.43,1094 20230503 14:21:00,412.42,412.52,412.32,412.44,765 20230503 14:22:00,412.43,412.73,412.41,412.72,1086 20230503 14:23:00,412.73,413.22,412.72,413.05,2204 20230503 14:24:00,413.06,413.08,412.8,412.84,2388 20230503 14:25:00,412.84,412.91,412.65,412.89,935 20230503 14:26:00,412.89,413.28,412.88,413.16,1752 20230503 14:27:00,413.18,413.35,412.92,413.02,1833 20230503 14:28:00,413.03,413.03,412.57,412.65,1734 20230503 14:29:00,412.65,412.7,412.52,412.57,822 20230503 14:30:00,412.57,412.69,412.42,412.64,1586 20230503 14:31:00,412.62,412.69,411.98,412.24,3076 20230503 14:32:00,412.23,412.23,411.83,412.15,3417 20230503 14:33:00,412.16,412.69,412.16,412.36,4034 20230503 14:34:00,412.36,412.53,411.65,411.78,3973 20230503 14:35:00,411.79,411.83,410.82,411.42,9165 20230503 14:36:00,411.4,411.42,410.87,410.91,4560 20230503 14:37:00,410.9,411.75,410.3,411.5,8547 20230503 14:38:00,411.55,412.71,411.37,412.27,10469 20230503 14:39:00,412.3,412.72,412.18,412.64,6668 20230503 14:40:00,412.65,413.87,412.47,413.52,8210 20230503 14:41:00,413.52,413.63,412.89,413.2,3942 20230503 14:42:00,413.18,413.4,412.06,412.21,3918 20230503 14:43:00,412.21,412.3,411.7,411.97,3814 20230503 14:44:00,411.99,412.17,411.52,412.09,2900 20230503 14:45:00,412.1,412.82,412.08,412.45,3845 20230503 14:46:00,412.46,412.71,412.13,412.39,2464 20230503 14:47:00,412.37,412.38,411.79,412.1,1798 20230503 14:48:00,412.09,412.5,412.09,412.33,1664 20230503 14:49:00,412.3,412.33,411.8,411.94,1750 20230503 14:50:00,411.87,412.03,411.37,411.72,2582 20230503 14:51:00,411.7,412.09,411.08,411.21,3195 20230503 14:52:00,411.19,411.33,410.43,411.22,5073 20230503 14:53:00,411.25,412.19,411.25,411.89,4379 20230503 14:54:00,411.92,412.13,411.52,411.79,1296 20230503 14:55:00,411.76,411.99,411.43,411.69,1522 20230503 14:56:00,411.71,412.92,411.71,412.52,4933 20230503 14:57:00,412.52,412.62,411.31,411.6,3742 20230503 14:58:00,411.59,412.34,411.51,412.07,1655 20230503 14:59:00,412.11,412.37,411.96,412.18,984 20230503 15:00:00,412.2,412.53,411.97,412.42,2187 20230503 15:01:00,412.41,412.61,411.91,412.12,2324 20230503 15:02:00,412.11,412.25,411.44,411.7,2886 20230503 15:03:00,411.66,411.8,411.12,411.55,2184 20230503 15:04:00,411.55,412.08,411.54,412.01,1936 20230503 15:05:00,411.99,413.07,411.85,412.87,4021 20230503 15:06:00,412.9,412.96,411.71,411.99,8040 20230503 15:07:00,412.0,412.0,410.74,411.16,5546 20230503 15:08:00,411.17,411.28,410.77,411.01,3529 20230503 15:09:00,411.03,411.06,410.36,410.85,4221 20230503 15:10:00,410.84,410.85,409.9,409.97,6159 20230503 15:11:00,409.96,410.46,409.63,410.33,4815 20230503 15:12:00,410.33,410.53,409.81,409.81,3235 20230503 15:13:00,409.8,410.38,409.58,410.09,3611 20230503 15:14:00,410.09,410.32,409.74,409.85,2999 20230503 15:15:00,409.84,409.9,409.64,409.78,530 20230502 04:00:00,415.16,415.25,415.16,415.25,11 20230502 04:01:00,415.25,415.25,415.25,415.25,1 20230502 04:02:00,415.25,415.25,415.25,415.25,0 20230502 04:03:00,415.14,415.15,415.12,415.14,6 20230502 04:04:00,415.14,415.14,415.14,415.14,0 20230502 04:05:00,415.14,415.14,415.14,415.14,0 20230502 04:06:00,415.24,415.24,415.17,415.17,6 20230502 04:07:00,415.17,415.17,415.17,415.17,0 20230502 04:08:00,415.12,415.12,415.12,415.12,4 20230502 04:09:00,415.28,415.28,415.28,415.28,2 20230502 04:10:00,415.2,415.2,415.2,415.2,4 20230502 04:11:00,415.2,415.2,415.2,415.2,0 20230502 04:12:00,415.2,415.2,415.2,415.2,0 20230502 04:13:00,415.2,415.2,415.2,415.2,0 20230502 04:14:00,415.18,415.18,415.18,415.18,2 20230502 04:15:00,415.18,415.18,415.18,415.18,0 20230502 04:16:00,415.18,415.18,415.18,415.18,0 20230502 04:17:00,415.18,415.18,415.18,415.18,0 20230502 04:18:00,415.18,415.18,415.18,415.18,0 20230502 04:19:00,415.21,415.21,415.21,415.21,1 20230502 04:20:00,415.21,415.21,415.21,415.21,0 20230502 04:21:00,415.21,415.21,415.21,415.21,0 20230502 04:22:00,415.17,415.18,415.17,415.18,9 20230502 04:23:00,415.18,415.18,415.18,415.18,0 20230502 04:24:00,415.02,415.02,415.0,415.0,11 20230502 04:25:00,415.0,415.0,415.0,415.0,0 20230502 04:26:00,415.09,415.09,415.09,415.09,8 20230502 04:27:00,415.1,415.1,415.1,415.1,4 20230502 04:28:00,415.1,415.1,415.1,415.1,0 20230502 04:29:00,415.1,415.1,415.1,415.1,2 20230502 04:30:00,415.14,415.14,415.14,415.14,10 20230502 04:31:00,415.18,415.18,415.17,415.17,6 20230502 04:32:00,415.17,415.17,415.17,415.17,0 20230502 04:33:00,415.17,415.17,415.17,415.17,0 20230502 04:34:00,415.15,415.15,415.15,415.15,5 20230502 04:35:00,415.05,415.05,415.05,415.05,10 20230502 04:36:00,415.01,415.01,414.96,414.96,29 20230502 04:37:00,414.96,414.96,414.96,414.96,0 20230502 04:38:00,414.96,414.96,414.96,414.96,0 20230502 04:39:00,415.04,415.1,415.04,415.1,26 20230502 04:40:00,415.11,415.11,415.11,415.11,9 20230502 04:41:00,415.21,415.21,415.21,415.21,3 20230502 04:42:00,415.2,415.2,415.2,415.2,1 20230502 04:43:00,415.2,415.2,415.2,415.2,0 20230502 04:44:00,415.2,415.2,415.2,415.2,0 20230502 04:45:00,415.2,415.2,415.2,415.2,0 20230502 04:46:00,415.23,415.25,415.23,415.25,14 20230502 04:47:00,415.25,415.25,415.25,415.25,0 20230502 04:48:00,415.25,415.25,415.25,415.25,0 20230502 04:49:00,415.25,415.25,415.25,415.25,0 20230502 04:50:00,415.2,415.2,415.2,415.2,5 20230502 04:51:00,415.19,415.19,415.19,415.19,1 20230502 04:52:00,415.15,415.15,415.15,415.15,3 20230502 04:53:00,415.07,415.09,415.07,415.09,17 20230502 04:54:00,415.01,415.01,415.01,415.01,10 20230502 04:55:00,415.01,415.01,415.01,415.01,0 20230502 04:56:00,415.01,415.01,415.01,415.01,1 20230502 04:57:00,415.05,415.05,415.05,415.05,10 20230502 04:58:00,415.05,415.05,415.05,415.05,0 20230502 04:59:00,415.05,415.05,415.05,415.05,0 20230502 05:00:00,415.06,415.06,415.06,415.06,3 20230502 05:01:00,415.08,415.08,415.08,415.08,14 20230502 05:02:00,415.08,415.08,415.08,415.08,0 20230502 05:03:00,415.08,415.08,415.08,415.08,0 20230502 05:04:00,415.08,415.08,415.08,415.08,0 20230502 05:05:00,415.11,415.11,415.11,415.11,2 20230502 05:06:00,415.11,415.11,415.11,415.11,0 20230502 05:07:00,414.96,414.96,414.96,414.96,5 20230502 05:08:00,414.96,414.96,414.96,414.96,0 20230502 05:09:00,414.96,414.96,414.96,414.96,0 20230502 05:10:00,414.96,414.96,414.96,414.96,0 20230502 05:11:00,414.96,414.96,414.96,414.96,0 20230502 05:12:00,414.96,414.96,414.96,414.96,0 20230502 05:13:00,415.03,415.03,414.91,414.91,2 20230502 05:14:00,414.91,414.91,414.91,414.91,1 20230502 05:15:00,414.89,414.92,414.89,414.92,10 20230502 05:16:00,414.92,414.92,414.92,414.92,0 20230502 05:17:00,414.92,414.92,414.92,414.92,0 20230502 05:18:00,414.92,414.92,414.92,414.92,0 20230502 05:19:00,414.92,414.92,414.92,414.92,0 20230502 05:20:00,415.1,415.1,415.1,415.1,6 20230502 05:21:00,415.1,415.1,415.1,415.1,0 20230502 05:22:00,414.99,414.99,414.99,414.99,3 20230502 05:23:00,414.99,414.99,414.99,414.99,0 20230502 05:24:00,414.99,414.99,414.99,414.99,0 20230502 05:25:00,414.99,414.99,414.99,414.99,0 20230502 05:26:00,414.99,414.99,414.99,414.99,0 20230502 05:27:00,414.98,414.98,414.98,414.98,1 20230502 05:28:00,415.04,415.05,415.04,415.04,146 20230502 05:29:00,415.03,415.03,415.0,415.0,284 20230502 05:30:00,415.0,415.0,414.93,414.94,129 20230502 05:31:00,414.94,414.94,414.94,414.94,2 20230502 05:32:00,414.97,414.98,414.97,414.98,7 20230502 05:33:00,414.98,414.98,414.98,414.98,0 20230502 05:34:00,414.98,414.98,414.98,414.98,0 20230502 05:35:00,414.98,414.98,414.98,414.98,0 20230502 05:36:00,415.02,415.02,415.02,415.02,9 20230502 05:37:00,415.06,415.12,415.06,415.1,77 20230502 05:38:00,415.1,415.1,415.1,415.1,0 20230502 05:39:00,415.2,415.28,415.2,415.26,73 20230502 05:40:00,415.26,415.26,415.26,415.26,0 20230502 05:41:00,415.35,415.38,415.35,415.38,19 20230502 05:42:00,415.33,415.33,415.33,415.33,2 20230502 05:43:00,415.33,415.34,415.31,415.34,7 20230502 05:44:00,415.38,415.39,415.38,415.39,10 20230502 05:45:00,415.4,415.4,415.35,415.35,5 20230502 05:46:00,415.35,415.35,415.35,415.35,0 20230502 05:47:00,415.35,415.35,415.35,415.35,0 20230502 05:48:00,415.39,415.39,415.37,415.37,17 20230502 05:49:00,415.36,415.36,415.36,415.36,10 20230502 05:50:00,415.3,415.3,415.3,415.3,3 20230502 05:51:00,415.33,415.33,415.33,415.33,1 20230502 05:52:00,415.35,415.36,415.35,415.36,10 20230502 05:53:00,415.36,415.36,415.36,415.36,0 20230502 05:54:00,415.3,415.3,415.3,415.3,1 20230502 05:55:00,415.3,415.3,415.3,415.3,0 20230502 05:56:00,415.2,415.2,415.2,415.2,9 20230502 05:57:00,415.2,415.2,415.2,415.2,0 20230502 05:58:00,415.2,415.2,415.2,415.2,0 20230502 05:59:00,415.2,415.2,415.2,415.2,0 20230502 06:00:00,415.08,415.08,415.0,415.0,17 20230502 06:01:00,414.97,415.0,414.97,415.0,62 20230502 06:02:00,414.97,415.0,414.94,414.96,104 20230502 06:03:00,414.95,414.95,414.82,414.82,116 20230502 06:04:00,414.81,414.81,414.81,414.81,4 20230502 06:05:00,414.81,414.81,414.81,414.81,0 20230502 06:06:00,414.79,414.91,414.79,414.91,2 20230502 06:07:00,414.91,414.96,414.91,414.96,11 20230502 06:08:00,414.97,414.97,414.97,414.97,7 20230502 06:09:00,414.97,414.97,414.97,414.97,0 20230502 06:10:00,414.89,414.89,414.89,414.89,1 20230502 06:11:00,414.77,414.77,414.7,414.77,42 20230502 06:12:00,414.77,414.77,414.77,414.77,8 20230502 06:13:00,414.97,414.97,414.97,414.97,5 20230502 06:14:00,414.97,414.97,414.97,414.97,0 20230502 06:15:00,414.88,414.88,414.88,414.88,8 20230502 06:16:00,414.88,414.88,414.88,414.88,0 20230502 06:17:00,414.88,414.88,414.88,414.88,0 20230502 06:18:00,414.88,414.88,414.88,414.88,0 20230502 06:19:00,414.88,414.88,414.88,414.88,0 20230502 06:20:00,414.93,414.93,414.9,414.9,11 20230502 06:21:00,414.9,414.9,414.9,414.9,0 20230502 06:22:00,414.9,414.9,414.9,414.9,0 20230502 06:23:00,414.9,414.9,414.9,414.9,0 20230502 06:24:00,414.96,414.96,414.96,414.96,1 20230502 06:25:00,414.96,414.96,414.96,414.96,0 20230502 06:26:00,414.98,414.98,414.96,414.96,10 20230502 06:27:00,414.96,414.96,414.96,414.96,0 20230502 06:28:00,414.96,414.96,414.96,414.96,0 20230502 06:29:00,414.98,414.98,414.98,414.98,1 20230502 06:30:00,414.98,414.98,414.98,414.98,0 20230502 06:31:00,414.95,414.97,414.95,414.97,3 20230502 06:32:00,414.97,414.97,414.97,414.97,0 20230502 06:33:00,414.97,414.97,414.97,414.97,0 20230502 06:34:00,414.97,414.97,414.97,414.97,0 20230502 06:35:00,414.97,414.97,414.97,414.97,0 20230502 06:36:00,414.99,414.99,414.99,414.99,5 20230502 06:37:00,414.97,414.97,414.97,414.97,1 20230502 06:38:00,415.0,415.02,415.0,415.02,11 20230502 06:39:00,415.02,415.02,415.02,415.02,0 20230502 06:40:00,414.95,415.0,414.95,414.95,59 20230502 06:41:00,414.95,414.95,414.95,414.95,0 20230502 06:42:00,414.95,414.95,414.95,414.95,0 20230502 06:43:00,414.89,414.89,414.89,414.89,1 20230502 06:44:00,414.93,414.93,414.91,414.91,9 20230502 06:45:00,414.9,414.95,414.9,414.95,13 20230502 06:46:00,414.95,414.95,414.95,414.95,0 20230502 06:47:00,415.0,415.0,415.0,415.0,4 20230502 06:48:00,415.09,415.12,415.07,415.12,39 20230502 06:49:00,415.11,415.15,415.09,415.15,220 20230502 06:50:00,415.15,415.15,415.15,415.15,0 20230502 06:51:00,415.15,415.15,415.15,415.15,49 20230502 06:52:00,415.15,415.19,415.15,415.19,64 20230502 06:53:00,415.19,415.19,415.19,415.19,0 20230502 06:54:00,415.15,415.15,415.15,415.15,232 20230502 06:55:00,415.15,415.15,415.15,415.15,0 20230502 06:56:00,415.11,415.11,415.11,415.11,3 20230502 06:57:00,415.13,415.13,415.13,415.13,4 20230502 06:58:00,415.13,415.13,415.13,415.13,0 20230502 06:59:00,415.13,415.13,415.13,415.13,0 20230502 07:00:00,415.13,415.13,415.13,415.13,1 20230502 07:01:00,415.15,415.15,415.15,415.15,4 20230502 07:02:00,415.1,415.1,415.06,415.07,7 20230502 07:03:00,415.05,415.06,415.05,415.05,9 20230502 07:04:00,415.05,415.05,415.05,415.05,169 20230502 07:05:00,415.08,415.08,415.08,415.08,1 20230502 07:06:00,415.11,415.11,415.08,415.08,6 20230502 07:07:00,415.06,415.12,415.06,415.06,17 20230502 07:08:00,415.16,415.16,415.16,415.16,2 20230502 07:09:00,415.17,415.2,415.17,415.2,9 20230502 07:10:00,415.23,415.23,415.17,415.17,26 20230502 07:11:00,415.21,415.25,415.21,415.25,2 20230502 07:12:00,415.23,415.25,415.2,415.2,91 20230502 07:13:00,415.2,415.23,415.2,415.23,256 20230502 07:14:00,415.25,415.25,415.25,415.25,1 20230502 07:15:00,415.25,415.27,415.25,415.25,47 20230502 07:16:00,415.32,415.34,415.32,415.34,7 20230502 07:17:00,415.27,415.3,415.27,415.3,2 20230502 07:18:00,415.3,415.3,415.3,415.3,0 20230502 07:19:00,415.29,415.29,415.29,415.29,1 20230502 07:20:00,415.37,415.37,415.37,415.37,11 20230502 07:21:00,415.37,415.37,415.34,415.37,11 20230502 07:22:00,415.34,415.36,415.34,415.36,13 20230502 07:23:00,415.32,415.35,415.32,415.34,26 20230502 07:24:00,415.27,415.27,415.27,415.27,4 20230502 07:25:00,415.2,415.2,415.19,415.19,27 20230502 07:26:00,415.15,415.15,415.12,415.12,7 20230502 07:27:00,415.14,415.16,415.14,415.16,2 20230502 07:28:00,415.13,415.13,415.12,415.12,5 20230502 07:29:00,415.12,415.12,415.12,415.12,0 20230502 07:30:00,415.09,415.09,415.05,415.06,101 20230502 07:31:00,415.1,415.1,415.1,415.1,3 20230502 07:32:00,415.1,415.1,415.1,415.1,0 20230502 07:33:00,415.06,415.06,415.06,415.06,1 20230502 07:34:00,415.02,415.02,415.01,415.01,7 20230502 07:35:00,415.01,415.01,415.01,415.01,0 20230502 07:36:00,415.11,415.11,415.09,415.09,25 20230502 07:37:00,415.05,415.05,415.05,415.05,3 20230502 07:38:00,415.02,415.02,415.02,415.02,6 20230502 07:39:00,415.04,415.04,415.04,415.04,1 20230502 07:40:00,415.02,415.02,415.02,415.02,2 20230502 07:41:00,415.02,415.02,415.02,415.02,0 20230502 07:42:00,415.09,415.09,415.09,415.09,1 20230502 07:43:00,415.12,415.15,415.12,415.15,2 20230502 07:44:00,415.11,415.11,415.11,415.11,1 20230502 07:45:00,415.16,415.18,415.16,415.18,9 20230502 07:46:00,415.18,415.18,415.18,415.18,0 20230502 07:47:00,415.05,415.05,414.99,415.02,45 20230502 07:48:00,414.98,414.98,414.96,414.98,26 20230502 07:49:00,414.96,414.96,414.95,414.95,16 20230502 07:50:00,414.94,414.94,414.91,414.93,16 20230502 07:51:00,414.92,414.93,414.92,414.93,19 20230502 07:52:00,414.93,414.93,414.93,414.93,0 20230502 07:53:00,414.92,414.95,414.92,414.95,2 20230502 07:54:00,414.98,414.98,414.97,414.97,12 20230502 07:55:00,414.97,414.97,414.97,414.97,0 20230502 07:56:00,415.01,415.01,414.99,414.99,91 20230502 07:57:00,415.02,415.02,415.02,415.02,8 20230502 07:58:00,415.02,415.02,415.02,415.02,0 20230502 07:59:00,415.08,415.08,415.06,415.06,7 20230502 08:00:00,415.1,415.4,414.93,415.0,152 20230502 08:01:00,416.1,416.1,414.8,414.83,60 20230502 08:02:00,415.49,415.84,414.84,414.84,12 20230502 08:03:00,414.86,414.93,414.86,414.93,8 20230502 08:04:00,414.91,414.91,414.87,414.87,29 20230502 08:05:00,414.86,414.93,414.86,414.91,25 20230502 08:06:00,414.9,414.9,414.86,414.89,3 20230502 08:07:00,414.93,414.93,414.88,414.88,4 20230502 08:08:00,414.88,414.88,414.88,414.88,0 20230502 08:09:00,414.92,414.92,414.92,414.92,3 20230502 08:10:00,414.93,414.93,414.89,414.89,53 20230502 08:11:00,414.86,414.88,414.84,414.85,21 20230502 08:12:00,414.89,414.89,414.87,414.87,3 20230502 08:13:00,414.86,414.86,414.85,414.86,19 20230502 08:14:00,414.85,414.85,414.83,414.83,11 20230502 08:15:00,414.85,414.85,414.85,414.85,60 20230502 08:16:00,414.86,414.86,414.78,414.78,27 20230502 08:17:00,414.77,414.8,414.75,414.75,23 20230502 08:18:00,414.78,414.85,414.78,414.8,60 20230502 08:19:00,414.8,414.8,414.77,414.77,81 20230502 08:20:00,414.8,414.85,414.8,414.84,10 20230502 08:21:00,414.83,414.84,414.8,414.81,13 20230502 08:22:00,414.8,414.81,414.79,414.8,16 20230502 08:23:00,414.8,414.83,414.8,414.8,72 20230502 08:24:00,414.75,414.75,414.71,414.72,16 20230502 08:25:00,414.71,414.77,414.7,414.73,79 20230502 08:26:00,414.76,414.76,414.73,414.73,16 20230502 08:27:00,414.75,414.75,414.74,414.74,3 20230502 08:28:00,414.69,414.74,414.67,414.7,549 20230502 08:29:00,414.73,414.75,414.72,414.75,8 20230502 08:30:00,414.63,414.64,414.58,414.64,29 20230502 08:31:00,414.64,414.64,414.57,414.57,26 20230502 08:32:00,414.64,414.71,414.61,414.71,37 20230502 08:33:00,414.77,414.85,414.74,414.85,33 20230502 08:34:00,414.85,414.85,414.82,414.82,39 20230502 08:35:00,414.79,414.81,414.79,414.81,12 20230502 08:36:00,414.89,414.89,414.86,414.86,21 20230502 08:37:00,414.88,414.89,414.86,414.89,60 20230502 08:38:00,414.92,414.93,414.86,414.87,61 20230502 08:39:00,414.85,414.87,414.85,414.87,21 20230502 08:40:00,414.81,414.86,414.81,414.85,865 20230502 08:41:00,414.86,414.86,414.86,414.86,6 20230502 08:42:00,414.86,414.86,414.86,414.86,0 20230502 08:43:00,414.89,414.94,414.89,414.94,5 20230502 08:44:00,415.0,415.0,414.92,414.96,168 20230502 08:45:00,414.9,414.93,414.87,414.89,84 20230502 08:46:00,414.89,414.91,414.87,414.89,13 20230502 08:47:00,414.87,414.89,414.87,414.89,2 20230502 08:48:00,414.85,414.85,414.83,414.83,8 20230502 08:49:00,414.78,414.78,414.78,414.78,2 20230502 08:50:00,414.77,414.77,414.75,414.75,3 20230502 08:51:00,414.82,414.83,414.82,414.82,18 20230502 08:52:00,414.89,414.9,414.88,414.88,4 20230502 08:53:00,414.89,414.89,414.8,414.85,28 20230502 08:54:00,414.88,414.88,414.85,414.85,28 20230502 08:55:00,414.86,414.97,414.86,414.97,16 20230502 08:56:00,414.94,414.95,414.9,414.9,26 20230502 08:57:00,414.84,414.86,414.84,414.86,4 20230502 08:58:00,414.88,414.88,414.86,414.86,7 20230502 08:59:00,414.86,414.86,414.75,414.76,43 20230502 09:00:00,414.72,414.75,414.72,414.75,2 20230502 09:01:00,414.82,414.86,414.82,414.86,3 20230502 09:02:00,414.86,414.86,414.78,414.8,27 20230502 09:03:00,414.8,414.88,414.8,414.83,106 20230502 09:04:00,414.79,414.8,414.74,414.74,34 20230502 09:05:00,414.77,414.77,414.67,414.67,14 20230502 09:06:00,414.68,414.7,414.68,414.68,49 20230502 09:07:00,414.7,414.7,414.65,414.65,7 20230502 09:08:00,414.63,414.68,414.58,414.68,53 20230502 09:09:00,414.64,414.64,414.59,414.6,25 20230502 09:10:00,414.62,414.68,414.62,414.64,8 20230502 09:11:00,414.64,414.64,414.61,414.61,12 20230502 09:12:00,414.61,414.67,414.57,414.62,59 20230502 09:13:00,414.62,414.63,414.57,414.63,47 20230502 09:14:00,414.63,414.64,414.6,414.61,15 20230502 09:15:00,414.55,414.63,414.53,414.62,27 20230502 09:16:00,414.62,414.66,414.6,414.66,165 20230502 09:17:00,414.68,414.73,414.68,414.72,95 20230502 09:18:00,414.72,414.75,414.71,414.75,9 20230502 09:19:00,414.77,414.77,414.73,414.73,4 20230502 09:20:00,414.73,414.73,414.73,414.73,1 20230502 09:21:00,414.72,414.73,414.72,414.73,2 20230502 09:22:00,414.74,414.77,414.7,414.7,32 20230502 09:23:00,414.72,414.77,414.72,414.76,59 20230502 09:24:00,414.75,414.76,414.71,414.71,31 20230502 09:25:00,414.71,414.71,414.65,414.66,16 20230502 09:26:00,414.63,414.65,414.63,414.65,89 20230502 09:27:00,414.65,414.7,414.64,414.7,87 20230502 09:28:00,414.71,414.76,414.68,414.73,112 20230502 09:29:00,414.74,414.77,414.68,414.77,637 20230502 09:30:00,414.77,414.83,414.42,414.43,4452 20230502 09:31:00,414.42,414.43,414.06,414.21,6195 20230502 09:32:00,414.22,414.25,414.07,414.11,1693 20230502 09:33:00,414.1,414.22,414.09,414.16,2464 20230502 09:34:00,414.14,414.29,414.03,414.29,2234 20230502 09:35:00,414.28,414.33,414.15,414.15,1637 20230502 09:36:00,414.14,414.17,413.95,413.99,2367 20230502 09:37:00,413.99,414.03,413.81,414.0,2155 20230502 09:38:00,414.02,414.15,414.0,414.07,1428 20230502 09:39:00,414.07,414.12,413.9,414.11,1564 20230502 09:40:00,414.11,414.24,413.99,414.01,1546 20230502 09:41:00,414.01,414.1,413.84,413.98,1413 20230502 09:42:00,413.97,414.08,413.95,413.98,1245 20230502 09:43:00,413.98,414.13,413.95,414.11,1054 20230502 09:44:00,414.12,414.16,414.01,414.02,1245 20230502 09:45:00,414.02,414.19,413.97,414.13,1669 20230502 09:46:00,414.14,414.22,414.06,414.1,1138 20230502 09:47:00,414.11,414.18,414.06,414.08,658 20230502 09:48:00,414.08,414.26,414.06,414.07,1380 20230502 09:49:00,414.07,414.16,413.93,413.98,1880 20230502 09:50:00,413.97,414.09,413.92,413.94,1073 20230502 09:51:00,413.95,414.01,413.88,413.92,1685 20230502 09:52:00,413.94,414.09,413.81,414.08,1572 20230502 09:53:00,414.08,414.08,413.89,413.93,1028 20230502 09:54:00,413.92,413.95,413.85,413.9,1948 20230502 09:55:00,413.9,413.94,413.75,413.77,2252 20230502 09:56:00,413.75,413.8,413.68,413.76,1143 20230502 09:57:00,413.79,413.88,413.74,413.78,609 20230502 09:58:00,413.78,413.8,413.65,413.69,846 20230502 09:59:00,413.69,413.88,413.67,413.84,787 20230502 10:00:00,413.89,414.11,413.83,413.85,2717 20230502 10:01:00,413.84,413.87,413.38,413.43,2731 20230502 10:02:00,413.4,413.61,413.38,413.47,1643 20230502 10:03:00,413.48,413.58,413.43,413.47,1099 20230502 10:04:00,413.49,413.57,413.24,413.28,2242 20230502 10:05:00,413.3,413.3,413.04,413.19,3045 20230502 10:06:00,413.19,413.19,413.0,413.06,2930 20230502 10:07:00,413.04,413.05,412.76,412.91,2602 20230502 10:08:00,412.91,412.96,412.68,412.71,3393 20230502 10:09:00,412.72,412.82,412.65,412.78,1964 20230502 10:10:00,412.78,412.84,412.5,412.54,3351 20230502 10:11:00,412.55,412.55,412.07,412.08,3041 20230502 10:12:00,412.09,412.38,412.08,412.22,4971 20230502 10:13:00,412.22,412.25,411.96,412.0,2979 20230502 10:14:00,411.99,412.09,411.75,412.04,2969 20230502 10:15:00,412.03,412.1,411.88,411.98,3720 20230502 10:16:00,411.98,412.17,411.97,411.99,2345 20230502 10:17:00,411.96,412.32,411.93,412.17,3676 20230502 10:18:00,412.17,412.23,412.02,412.06,3122 20230502 10:19:00,412.06,412.06,411.87,411.97,1287 20230502 10:20:00,411.97,412.04,411.75,411.91,1535 20230502 10:21:00,411.91,411.92,411.57,411.62,2862 20230502 10:22:00,411.61,411.62,410.96,411.08,5919 20230502 10:23:00,411.07,411.32,411.0,411.22,3751 20230502 10:24:00,411.21,411.32,410.98,411.03,3881 20230502 10:25:00,411.04,411.23,410.98,411.1,2439 20230502 10:26:00,411.11,411.42,411.09,411.4,2817 20230502 10:27:00,411.4,411.4,411.11,411.19,2339 20230502 10:28:00,411.17,411.2,410.6,410.6,5095 20230502 10:29:00,410.59,410.99,410.57,410.98,3317 20230502 10:30:00,410.98,410.98,410.65,410.65,3122 20230502 10:31:00,410.65,410.68,410.45,410.57,2449 20230502 10:32:00,410.57,410.63,410.24,410.4,5442 20230502 10:33:00,410.41,410.75,410.35,410.54,4432 20230502 10:34:00,410.53,410.53,410.13,410.18,4328 20230502 10:35:00,410.17,410.48,410.11,410.13,4576 20230502 10:36:00,410.12,410.17,409.83,409.93,4822 20230502 10:37:00,409.93,410.04,409.63,409.87,4630 20230502 10:38:00,409.86,410.1,409.8,409.96,3256 20230502 10:39:00,409.96,410.0,409.85,409.89,2833 20230502 10:40:00,409.89,410.22,409.87,410.01,5431 20230502 10:41:00,410.0,410.24,409.99,410.14,3540 20230502 10:42:00,410.14,410.2,410.01,410.02,2570 20230502 10:43:00,410.01,410.04,409.82,409.99,2886 20230502 10:44:00,409.98,409.98,409.8,409.89,1094 20230502 10:45:00,409.89,410.05,409.78,409.85,1966 20230502 10:46:00,409.85,409.92,409.56,409.63,3337 20230502 10:47:00,409.61,409.79,409.54,409.64,2720 20230502 10:48:00,409.65,409.66,409.33,409.39,2477 20230502 10:49:00,409.39,409.74,409.29,409.65,2231 20230502 10:50:00,409.63,409.92,409.6,409.79,3411 20230502 10:51:00,409.78,409.85,409.51,409.53,2419 20230502 10:52:00,409.52,409.61,409.28,409.29,3301 20230502 10:53:00,409.28,409.33,409.02,409.19,3725 20230502 10:54:00,409.17,409.52,408.97,409.36,4404 20230502 10:55:00,409.35,409.47,409.22,409.25,4409 20230502 10:56:00,409.24,409.42,409.14,409.38,1730 20230502 10:57:00,409.38,409.43,409.24,409.25,2140 20230502 10:58:00,409.25,409.35,409.05,409.12,2053 20230502 10:59:00,409.11,409.21,408.98,409.09,2464 20230502 11:00:00,409.07,409.22,408.88,408.93,3484 20230502 11:01:00,408.95,409.12,408.73,408.76,4843 20230502 11:02:00,408.76,408.82,408.12,408.33,7907 20230502 11:03:00,408.32,408.61,408.31,408.54,3390 20230502 11:04:00,408.54,408.9,408.52,408.81,4048 20230502 11:05:00,408.81,408.89,408.67,408.84,3337 20230502 11:06:00,408.82,408.92,408.7,408.73,1435 20230502 11:07:00,408.73,408.74,408.44,408.47,2922 20230502 11:08:00,408.47,408.76,408.45,408.69,3752 20230502 11:09:00,408.69,408.87,408.65,408.76,1565 20230502 11:10:00,408.75,408.99,408.75,408.9,3009 20230502 11:11:00,408.92,408.98,408.69,408.93,2239 20230502 11:12:00,408.94,408.97,408.71,408.81,1934 20230502 11:13:00,408.81,408.82,408.56,408.6,1508 20230502 11:14:00,408.59,408.77,408.58,408.69,1197 20230502 11:15:00,408.68,408.93,408.65,408.71,3585 20230502 11:16:00,408.72,408.97,408.71,408.9,2571 20230502 11:17:00,408.89,408.97,408.77,408.79,2037 20230502 11:18:00,408.8,408.86,408.61,408.62,2001 20230502 11:19:00,408.62,408.74,408.51,408.55,1872 20230502 11:20:00,408.55,408.77,408.55,408.67,1630 20230502 11:21:00,408.68,408.71,408.29,408.31,2155 20230502 11:22:00,408.29,408.42,408.17,408.28,2104 20230502 11:23:00,408.27,408.7,408.26,408.53,2434 20230502 11:24:00,408.53,408.58,408.33,408.51,2316 20230502 11:25:00,408.51,408.58,408.23,408.27,1491 20230502 11:26:00,408.25,408.4,408.2,408.27,2392 20230502 11:27:00,408.28,408.53,408.27,408.5,975 20230502 11:28:00,408.5,408.57,408.28,408.3,2192 20230502 11:29:00,408.28,408.47,408.2,408.42,1511 20230502 11:30:00,408.42,408.58,408.28,408.33,1981 20230502 11:31:00,408.33,408.48,408.16,408.36,2318 20230502 11:32:00,408.36,408.42,408.07,408.17,3294 20230502 11:33:00,408.18,408.29,407.82,408.08,5203 20230502 11:34:00,408.08,408.36,408.04,408.32,2174 20230502 11:35:00,408.33,408.48,408.25,408.44,1541 20230502 11:36:00,408.46,408.58,408.37,408.54,2285 20230502 11:37:00,408.55,408.69,408.43,408.43,2449 20230502 11:38:00,408.43,408.62,408.4,408.56,2099 20230502 11:39:00,408.57,408.79,408.56,408.66,2362 20230502 11:40:00,408.67,408.85,408.65,408.85,1635 20230502 11:41:00,408.85,409.08,408.79,409.03,3684 20230502 11:42:00,409.03,409.2,408.93,408.94,3162 20230502 11:43:00,408.97,409.11,408.87,408.94,2870 20230502 11:44:00,408.95,409.15,408.95,409.12,1596 20230502 11:45:00,409.13,409.43,409.11,409.37,2989 20230502 11:46:00,409.38,409.42,409.23,409.34,1098 20230502 11:47:00,409.34,409.36,409.09,409.2,1912 20230502 11:48:00,409.22,409.38,409.17,409.23,1515 20230502 11:49:00,409.24,409.4,409.11,409.28,2647 20230502 11:50:00,409.27,409.32,409.07,409.08,1231 20230502 11:51:00,409.08,409.14,408.58,408.64,2395 20230502 11:52:00,408.64,408.64,408.28,408.31,3624 20230502 11:53:00,408.31,408.8,408.3,408.78,1962 20230502 11:54:00,408.78,408.84,408.68,408.81,1204 20230502 11:55:00,408.79,408.89,408.73,408.73,1357 20230502 11:56:00,408.76,408.82,408.71,408.8,1137 20230502 11:57:00,408.79,408.79,408.62,408.64,1057 20230502 11:58:00,408.63,408.71,408.58,408.6,769 20230502 11:59:00,408.59,408.76,408.55,408.71,783 20230502 12:00:00,408.69,408.89,408.53,408.59,1020 20230502 12:01:00,408.58,408.84,408.52,408.52,1012 20230502 12:02:00,408.52,408.65,408.5,408.59,908 20230502 12:03:00,408.59,408.61,408.42,408.56,996 20230502 12:04:00,408.56,408.75,408.53,408.68,544 20230502 12:05:00,408.67,408.75,408.59,408.65,704 20230502 12:06:00,408.64,408.72,408.52,408.69,782 20230502 12:07:00,408.69,409.0,408.65,408.94,1503 20230502 12:08:00,408.95,409.01,408.89,408.97,892 20230502 12:09:00,408.94,408.96,408.78,408.83,927 20230502 12:10:00,408.83,408.87,408.65,408.71,1409 20230502 12:11:00,408.73,408.74,408.51,408.62,722 20230502 12:12:00,408.62,408.85,408.62,408.81,565 20230502 12:13:00,408.84,408.98,408.69,408.97,424 20230502 12:14:00,408.97,409.05,408.88,409.03,1053 20230502 12:15:00,409.03,409.1,408.64,408.66,2627 20230502 12:16:00,408.66,408.79,408.6,408.76,1027 20230502 12:17:00,408.76,408.91,408.73,408.75,807 20230502 12:18:00,408.75,408.97,408.75,408.96,777 20230502 12:19:00,408.95,409.03,408.92,408.99,762 20230502 12:20:00,408.98,409.0,408.74,408.75,843 20230502 12:21:00,408.72,408.89,408.67,408.68,872 20230502 12:22:00,408.67,408.78,408.64,408.74,792 20230502 12:23:00,408.74,409.01,408.74,408.92,1362 20230502 12:24:00,408.92,409.1,408.91,409.06,1099 20230502 12:25:00,409.06,409.17,408.98,409.11,1166 20230502 12:26:00,409.11,409.26,409.06,409.24,964 20230502 12:27:00,409.24,409.39,409.18,409.34,894 20230502 12:28:00,409.34,409.34,409.16,409.22,1374 20230502 12:29:00,409.23,409.33,409.2,409.31,718 20230502 12:30:00,409.32,409.38,409.19,409.2,1244 20230502 12:31:00,409.21,409.32,409.17,409.17,1247 20230502 12:32:00,409.18,409.35,409.14,409.31,1355 20230502 12:33:00,409.32,409.33,409.18,409.24,707 20230502 12:34:00,409.23,409.32,409.13,409.14,682 20230502 12:35:00,409.15,409.37,409.12,409.32,1077 20230502 12:36:00,409.32,409.68,409.29,409.63,2117 20230502 12:37:00,409.65,409.67,409.16,409.22,2870 20230502 12:38:00,409.21,409.38,409.17,409.26,1027 20230502 12:39:00,409.27,409.4,409.22,409.36,739 20230502 12:40:00,409.36,409.54,409.36,409.48,1119 20230502 12:41:00,409.49,409.52,409.27,409.32,1030 20230502 12:42:00,409.32,409.43,409.29,409.4,726 20230502 12:43:00,409.42,409.44,409.29,409.41,855 20230502 12:44:00,409.41,409.47,409.35,409.45,399 20230502 12:45:00,409.44,409.55,409.42,409.43,780 20230502 12:46:00,409.43,409.43,409.31,409.34,1687 20230502 12:47:00,409.34,409.45,409.31,409.43,762 20230502 12:48:00,409.44,409.53,409.37,409.47,928 20230502 12:49:00,409.47,409.51,409.34,409.38,1365 20230502 12:50:00,409.37,409.52,409.35,409.52,719 20230502 12:51:00,409.52,409.68,409.5,409.68,961 20230502 12:52:00,409.68,409.85,409.65,409.79,2183 20230502 12:53:00,409.79,409.79,409.66,409.74,1122 20230502 12:54:00,409.74,409.76,409.66,409.67,838 20230502 12:55:00,409.66,409.73,409.61,409.71,1203 20230502 12:56:00,409.72,409.72,409.49,409.5,1487 20230502 12:57:00,409.51,409.51,409.34,409.37,1849 20230502 12:58:00,409.37,409.6,409.37,409.59,1145 20230502 12:59:00,409.59,409.72,409.58,409.67,1014 20230502 13:00:00,409.66,409.79,409.64,409.65,1391 20230502 13:01:00,409.66,409.7,409.48,409.57,1518 20230502 13:02:00,409.58,409.71,409.56,409.69,1233 20230502 13:03:00,409.69,409.84,409.68,409.74,1183 20230502 13:04:00,409.75,409.9,409.74,409.81,1215 20230502 13:05:00,409.8,409.89,409.8,409.86,1691 20230502 13:06:00,409.86,409.96,409.81,409.95,1070 20230502 13:07:00,409.94,410.03,409.93,410.0,1220 20230502 13:08:00,410.01,410.03,409.89,409.94,1219 20230502 13:09:00,409.94,409.95,409.82,409.83,614 20230502 13:10:00,409.84,409.95,409.83,409.95,941 20230502 13:11:00,409.93,409.97,409.86,409.89,915 20230502 13:12:00,409.9,410.03,409.88,410.01,982 20230502 13:13:00,410.02,410.05,409.87,409.93,985 20230502 13:14:00,409.92,409.93,409.76,409.8,767 20230502 13:15:00,409.79,410.01,409.78,410.0,1336 20230502 13:16:00,410.0,410.05,409.96,410.04,892 20230502 13:17:00,410.03,410.12,409.98,410.08,1131 20230502 13:18:00,410.08,410.09,409.88,409.97,1987 20230502 13:19:00,409.96,410.11,409.9,409.98,1602 20230502 13:20:00,409.99,410.04,409.92,410.04,442 20230502 13:21:00,410.04,410.05,409.91,409.95,874 20230502 13:22:00,409.96,410.08,409.94,410.01,787 20230502 13:23:00,410.02,410.09,410.02,410.06,360 20230502 13:24:00,410.06,410.2,410.05,410.19,1423 20230502 13:25:00,410.18,410.3,410.17,410.23,1630 20230502 13:26:00,410.25,410.35,410.2,410.32,1195 20230502 13:27:00,410.31,410.37,410.23,410.23,1186 20230502 13:28:00,410.24,410.39,410.22,410.36,1650 20230502 13:29:00,410.36,410.39,410.22,410.25,1059 20230502 13:30:00,410.25,410.39,410.25,410.38,676 20230502 13:31:00,410.38,410.46,410.14,410.16,3081 20230502 13:32:00,410.16,410.24,410.09,410.1,2025 20230502 13:33:00,410.1,410.2,410.09,410.14,733 20230502 13:34:00,410.15,410.24,410.1,410.23,1175 20230502 13:35:00,410.23,410.4,410.23,410.36,1546 20230502 13:36:00,410.37,410.42,410.33,410.42,935 20230502 13:37:00,410.42,410.45,410.37,410.38,881 20230502 13:38:00,410.4,410.46,410.36,410.44,559 20230502 13:39:00,410.43,410.54,410.43,410.47,1026 20230502 13:40:00,410.47,410.56,410.46,410.51,725 20230502 13:41:00,410.52,410.55,410.48,410.5,714 20230502 13:42:00,410.5,410.57,410.44,410.46,1001 20230502 13:43:00,410.47,410.55,410.41,410.53,838 20230502 13:44:00,410.54,410.57,410.49,410.51,515 20230502 13:45:00,410.51,410.64,410.5,410.64,823 20230502 13:46:00,410.65,410.68,410.51,410.62,854 20230502 13:47:00,410.62,410.67,410.57,410.65,836 20230502 13:48:00,410.65,410.76,410.64,410.75,1479 20230502 13:49:00,410.74,410.87,410.74,410.8,1605 20230502 13:50:00,410.8,410.93,410.78,410.8,1385 20230502 13:51:00,410.8,410.98,410.79,410.96,1240 20230502 13:52:00,410.96,411.19,410.95,411.11,2292 20230502 13:53:00,411.11,411.29,411.05,411.11,2273 20230502 13:54:00,411.11,411.18,411.06,411.1,1237 20230502 13:55:00,411.11,411.17,410.97,410.99,2631 20230502 13:56:00,410.98,410.99,410.7,410.84,3487 20230502 13:57:00,410.85,410.92,410.82,410.88,1027 20230502 13:58:00,410.89,410.95,410.86,410.91,558 20230502 13:59:00,410.92,410.95,410.8,410.82,1027 20230502 14:00:00,410.83,410.89,410.68,410.71,2136 20230502 14:01:00,410.71,410.74,410.23,410.28,3679 20230502 14:02:00,410.28,410.56,410.2,410.51,2293 20230502 14:03:00,410.52,410.52,410.36,410.48,1083 20230502 14:04:00,410.48,410.51,410.43,410.49,1033 20230502 14:05:00,410.48,410.67,410.46,410.63,1128 20230502 14:06:00,410.63,410.64,410.4,410.43,1779 20230502 14:07:00,410.44,410.54,410.39,410.41,1077 20230502 14:08:00,410.41,410.6,410.4,410.5,800 20230502 14:09:00,410.51,410.52,410.4,410.48,828 20230502 14:10:00,410.48,410.58,410.42,410.49,639 20230502 14:11:00,410.49,410.49,410.31,410.32,1464 20230502 14:12:00,410.31,410.32,410.07,410.17,2362 20230502 14:13:00,410.17,410.18,410.01,410.03,1992 20230502 14:14:00,410.04,410.05,409.79,409.92,3534 20230502 14:15:00,409.91,410.04,409.83,409.85,1718 20230502 14:16:00,409.85,409.98,409.82,409.93,1590 20230502 14:17:00,409.93,410.04,409.87,410.0,977 20230502 14:18:00,410.0,410.3,409.97,410.29,1303 20230502 14:19:00,410.3,410.36,410.26,410.3,1241 20230502 14:20:00,410.29,410.39,410.22,410.26,1139 20230502 14:21:00,410.26,410.26,410.0,410.05,1494 20230502 14:22:00,410.05,410.14,409.96,410.06,1096 20230502 14:23:00,410.07,410.11,409.98,410.07,939 20230502 14:24:00,410.06,410.16,409.98,410.05,1323 20230502 14:25:00,410.05,410.14,409.94,409.99,837 20230502 14:26:00,410.0,410.07,409.94,409.98,720 20230502 14:27:00,409.97,410.13,409.95,410.06,683 20230502 14:28:00,410.06,410.13,410.0,410.11,841 20230502 14:29:00,410.11,410.3,410.11,410.21,1025 20230502 14:30:00,410.22,410.35,410.18,410.33,1609 20230502 14:31:00,410.32,410.33,410.18,410.31,1267 20230502 14:32:00,410.32,410.32,410.04,410.1,1572 20230502 14:33:00,410.11,410.16,410.03,410.15,566 20230502 14:34:00,410.16,410.17,410.04,410.17,539 20230502 14:35:00,410.17,410.33,410.16,410.31,1116 20230502 14:36:00,410.3,410.53,410.26,410.52,1252 20230502 14:37:00,410.53,410.56,410.4,410.46,881 20230502 14:38:00,410.46,410.56,410.45,410.54,556 20230502 14:39:00,410.54,410.62,410.48,410.5,610 20230502 14:40:00,410.5,410.58,410.48,410.53,694 20230502 14:41:00,410.54,410.55,410.21,410.24,1590 20230502 14:42:00,410.23,410.38,410.19,410.23,1039 20230502 14:43:00,410.27,410.31,410.13,410.19,877 20230502 14:44:00,410.21,410.49,410.2,410.47,858 20230502 14:45:00,410.47,410.59,410.44,410.54,676 20230502 14:46:00,410.53,410.73,410.53,410.69,1083 20230502 14:47:00,410.7,410.77,410.66,410.66,2497 20230502 14:48:00,410.67,410.92,410.66,410.83,1637 20230502 14:49:00,410.86,410.95,410.84,410.87,1042 20230502 14:50:00,410.87,411.14,410.86,411.1,1436 20230502 14:51:00,411.11,411.18,410.9,410.99,2552 20230502 14:52:00,410.98,411.02,410.89,410.98,1076 20230502 14:53:00,410.99,411.06,410.84,410.86,1280 20230502 14:54:00,410.85,411.01,410.79,410.98,1155 20230502 14:55:00,410.99,411.04,410.91,410.96,1226 20230502 14:56:00,410.97,411.06,410.93,411.04,823 20230502 14:57:00,411.05,411.14,411.01,411.06,1095 20230502 14:58:00,411.05,411.08,410.95,410.99,1855 20230502 14:59:00,411.0,411.1,410.97,411.08,1162 20230502 15:00:00,411.08,411.15,411.01,411.14,1071 20230502 15:01:00,411.13,411.22,410.96,410.99,2064 20230502 15:02:00,410.99,411.15,410.98,411.11,969 20230502 15:03:00,411.1,411.1,410.95,410.98,1910 20230502 15:04:00,410.97,410.98,410.64,410.8,2334 20230502 15:05:00,410.8,410.94,410.73,410.9,1643 20230502 15:06:00,410.91,410.93,410.82,410.85,969 20230502 15:07:00,410.85,410.99,410.85,410.98,741 20230502 15:08:00,410.98,411.11,410.96,411.05,1540 20230502 15:09:00,411.05,411.09,410.95,411.08,550 20230502 15:10:00,411.07,411.5,411.06,411.45,3134 20230502 15:11:00,411.46,411.58,411.38,411.43,3169 20230502 15:12:00,411.43,411.55,411.42,411.49,1961 20230502 15:13:00,411.5,411.5,411.31,411.46,1847 20230502 15:14:00,411.45,411.58,411.45,411.45,862 20230502 15:15:00,411.45,411.53,411.44,411.5,178 20230501 04:00:00,416.15,416.15,416.07,416.07,526 20230501 04:01:00,416.07,416.07,416.07,416.07,219 20230501 04:02:00,416.15,416.15,416.14,416.14,251 20230501 04:03:00,416.14,416.14,416.14,416.14,0 20230501 04:04:00,416.12,416.12,416.12,416.12,9 20230501 04:05:00,416.1,416.11,416.1,416.11,186 20230501 04:06:00,416.11,416.11,416.11,416.11,60 20230501 04:07:00,415.99,415.99,415.93,415.93,43 20230501 04:08:00,415.93,416.0,415.9,416.0,102 20230501 04:09:00,415.9,415.94,415.9,415.9,163 20230501 04:10:00,415.95,415.95,415.9,415.9,59 20230501 04:11:00,415.9,415.92,415.89,415.92,54 20230501 04:12:00,415.83,415.85,415.83,415.85,49 20230501 04:13:00,415.8,415.85,415.8,415.85,49 20230501 04:14:00,415.75,415.75,415.75,415.75,2 20230501 04:15:00,415.75,415.75,415.7,415.7,98 20230501 04:16:00,415.67,415.67,415.67,415.67,9 20230501 04:17:00,415.73,415.73,415.72,415.72,5 20230501 04:18:00,415.72,415.72,415.72,415.72,0 20230501 04:19:00,415.72,415.72,415.72,415.72,0 20230501 04:20:00,415.72,415.72,415.72,415.72,0 20230501 04:21:00,415.72,415.72,415.72,415.72,6 20230501 04:22:00,415.78,415.85,415.78,415.85,100 20230501 04:23:00,415.78,415.78,415.78,415.78,7 20230501 04:24:00,415.78,415.78,415.78,415.78,0 20230501 04:25:00,415.81,415.81,415.79,415.8,28 20230501 04:26:00,415.8,415.82,415.8,415.82,76 20230501 04:27:00,415.82,415.82,415.82,415.82,0 20230501 04:28:00,415.82,415.82,415.82,415.82,0 20230501 04:29:00,415.75,415.75,415.74,415.74,40 20230501 04:30:00,415.72,415.72,415.71,415.71,42 20230501 04:31:00,415.62,415.62,415.62,415.62,1 20230501 04:32:00,415.62,415.62,415.58,415.6,7 20230501 04:33:00,415.6,415.6,415.6,415.6,5 20230501 04:34:00,415.6,415.6,415.6,415.6,0 20230501 04:35:00,415.63,415.63,415.63,415.63,5 20230501 04:36:00,415.64,415.64,415.64,415.64,5 20230501 04:37:00,415.64,415.64,415.64,415.64,0 20230501 04:38:00,415.66,415.66,415.66,415.66,1 20230501 04:39:00,415.66,415.66,415.66,415.66,0 20230501 04:40:00,415.66,415.66,415.66,415.66,0 20230501 04:41:00,415.66,415.66,415.66,415.66,0 20230501 04:42:00,415.66,415.66,415.66,415.66,0 20230501 04:43:00,415.7,415.7,415.7,415.7,1 20230501 04:44:00,415.7,415.7,415.7,415.7,0 20230501 04:45:00,415.71,415.71,415.71,415.71,2 20230501 04:46:00,415.75,415.75,415.75,415.75,2 20230501 04:47:00,415.79,415.79,415.79,415.79,1 20230501 04:48:00,415.78,415.78,415.78,415.78,1 20230501 04:49:00,415.78,415.78,415.78,415.78,1 20230501 04:50:00,415.78,415.78,415.78,415.78,0 20230501 04:51:00,415.78,415.78,415.78,415.78,0 20230501 04:52:00,415.78,415.78,415.78,415.78,0 20230501 04:53:00,415.75,415.75,415.75,415.75,3 20230501 04:54:00,415.78,415.78,415.78,415.78,1 20230501 04:55:00,415.79,415.79,415.79,415.79,1 20230501 04:56:00,415.79,415.79,415.79,415.79,0 20230501 04:57:00,415.7,415.7,415.7,415.7,5 20230501 04:58:00,415.7,415.7,415.7,415.7,0 20230501 04:59:00,415.7,415.7,415.7,415.7,0 20230501 05:00:00,415.7,415.7,415.7,415.7,0 20230501 05:01:00,415.81,415.81,415.81,415.81,10 20230501 05:02:00,415.81,415.81,415.81,415.81,0 20230501 05:03:00,415.81,415.81,415.81,415.81,0 20230501 05:04:00,415.82,415.82,415.8,415.8,11 20230501 05:05:00,415.8,415.8,415.8,415.8,0 20230501 05:06:00,415.79,415.79,415.79,415.79,1 20230501 05:07:00,415.79,415.79,415.79,415.79,0 20230501 05:08:00,415.79,415.79,415.79,415.79,0 20230501 05:09:00,415.79,415.79,415.79,415.79,0 20230501 05:10:00,415.8,415.81,415.8,415.81,6 20230501 05:11:00,415.81,415.81,415.81,415.81,0 20230501 05:12:00,415.81,415.81,415.81,415.81,0 20230501 05:13:00,415.92,415.92,415.92,415.92,1 20230501 05:14:00,415.92,415.92,415.92,415.92,0 20230501 05:15:00,415.92,415.92,415.92,415.92,0 20230501 05:16:00,416.01,416.01,416.0,416.01,5 20230501 05:17:00,416.01,416.01,415.99,416.01,8 20230501 05:18:00,416.01,416.01,416.01,416.01,0 20230501 05:19:00,416.01,416.01,416.01,416.01,0 20230501 05:20:00,416.09,416.11,416.09,416.11,10 20230501 05:21:00,416.13,416.13,416.12,416.12,12 20230501 05:22:00,416.13,416.14,416.09,416.09,5 20230501 05:23:00,416.11,416.14,416.09,416.09,4 20230501 05:24:00,416.09,416.09,416.09,416.09,0 20230501 05:25:00,416.08,416.08,416.08,416.08,5 20230501 05:26:00,416.08,416.08,416.08,416.08,0 20230501 05:27:00,416.08,416.08,416.08,416.08,0 20230501 05:28:00,416.05,416.05,416.05,416.05,1 20230501 05:29:00,416.05,416.05,416.05,416.05,0 20230501 05:30:00,416.05,416.05,416.05,416.05,0 20230501 05:31:00,416.05,416.05,416.05,416.05,0 20230501 05:32:00,416.05,416.05,416.05,416.05,0 20230501 05:33:00,416.06,416.06,416.06,416.06,1 20230501 05:34:00,416.06,416.06,416.06,416.06,0 20230501 05:35:00,416.06,416.06,416.06,416.06,0 20230501 05:36:00,416.06,416.06,416.06,416.06,0 20230501 05:37:00,416.03,416.03,416.03,416.03,1 20230501 05:38:00,416.03,416.03,416.03,416.03,0 20230501 05:39:00,415.99,415.99,415.99,415.99,3 20230501 05:40:00,415.99,415.99,415.99,415.99,0 20230501 05:41:00,415.97,415.97,415.97,415.97,1 20230501 05:42:00,415.98,415.98,415.98,415.98,1 20230501 05:43:00,415.98,415.98,415.98,415.98,1 20230501 05:44:00,415.98,415.98,415.98,415.98,0 20230501 05:45:00,415.98,415.98,415.98,415.98,0 20230501 05:46:00,415.89,415.89,415.89,415.89,1 20230501 05:47:00,415.94,415.99,415.94,415.99,133 20230501 05:48:00,415.98,415.98,415.98,415.98,109 20230501 05:49:00,415.94,415.94,415.94,415.94,5 20230501 05:50:00,415.92,415.95,415.92,415.95,32 20230501 05:51:00,415.95,415.95,415.95,415.95,0 20230501 05:52:00,415.99,416.0,415.97,416.0,127 20230501 05:53:00,415.98,416.01,415.98,416.0,65 20230501 05:54:00,416.0,416.0,415.99,416.0,89 20230501 05:55:00,416.0,416.0,415.99,416.0,86 20230501 05:56:00,416.0,416.0,416.0,416.0,0 20230501 05:57:00,416.0,416.0,416.0,416.0,0 20230501 05:58:00,416.0,416.0,416.0,416.0,0 20230501 05:59:00,416.0,416.0,416.0,416.0,15 20230501 06:00:00,415.99,415.99,415.93,415.93,10 20230501 06:01:00,415.95,415.95,415.95,415.95,3 20230501 06:02:00,415.97,415.97,415.93,415.93,2 20230501 06:03:00,415.91,415.91,415.91,415.91,6 20230501 06:04:00,415.92,415.92,415.92,415.92,2 20230501 06:05:00,415.93,415.93,415.92,415.92,6 20230501 06:06:00,415.91,415.93,415.91,415.93,9 20230501 06:07:00,416.0,416.0,416.0,416.0,4 20230501 06:08:00,416.0,416.0,416.0,416.0,0 20230501 06:09:00,416.0,416.0,416.0,416.0,0 20230501 06:10:00,416.0,416.0,416.0,416.0,0 20230501 06:11:00,416.0,416.0,416.0,416.0,0 20230501 06:12:00,416.03,416.04,416.03,416.03,13 20230501 06:13:00,416.03,416.03,416.03,416.03,0 20230501 06:14:00,416.03,416.03,416.03,416.03,0 20230501 06:15:00,416.03,416.03,416.03,416.03,0 20230501 06:16:00,416.03,416.03,416.03,416.03,0 20230501 06:17:00,415.93,415.93,415.91,415.91,2 20230501 06:18:00,415.91,415.91,415.91,415.91,0 20230501 06:19:00,415.89,415.91,415.89,415.91,7 20230501 06:20:00,415.89,415.89,415.88,415.88,2 20230501 06:21:00,415.88,415.88,415.88,415.88,12 20230501 06:22:00,415.88,415.88,415.88,415.88,0 20230501 06:23:00,415.84,415.84,415.84,415.84,5 20230501 06:24:00,415.83,415.83,415.83,415.83,9 20230501 06:25:00,415.83,415.83,415.83,415.83,0 20230501 06:26:00,415.83,415.83,415.83,415.83,0 20230501 06:27:00,415.83,415.83,415.83,415.83,0 20230501 06:28:00,415.88,415.88,415.84,415.84,37 20230501 06:29:00,415.84,415.84,415.84,415.84,0 20230501 06:30:00,415.86,415.87,415.86,415.87,5 20230501 06:31:00,415.87,415.87,415.87,415.87,0 20230501 06:32:00,415.82,415.82,415.82,415.82,5 20230501 06:33:00,415.78,415.78,415.78,415.78,3 20230501 06:34:00,415.78,415.78,415.78,415.78,0 20230501 06:35:00,415.78,415.78,415.78,415.78,0 20230501 06:36:00,415.78,415.78,415.78,415.78,0 20230501 06:37:00,415.82,415.82,415.82,415.82,5 20230501 06:38:00,415.82,415.82,415.82,415.82,0 20230501 06:39:00,415.82,415.82,415.82,415.82,0 20230501 06:40:00,415.82,415.82,415.82,415.82,0 20230501 06:41:00,415.7,415.7,415.69,415.69,3 20230501 06:42:00,415.62,415.69,415.62,415.69,11 20230501 06:43:00,415.69,415.79,415.69,415.73,50 20230501 06:44:00,415.78,415.78,415.78,415.78,28 20230501 06:45:00,415.78,415.9,415.78,415.9,24 20230501 06:46:00,415.88,415.91,415.87,415.91,54 20230501 06:47:00,415.91,415.91,415.91,415.91,0 20230501 06:48:00,415.86,415.93,415.86,415.93,19 20230501 06:49:00,415.95,415.95,415.94,415.94,27 20230501 06:50:00,415.94,415.95,415.89,415.95,151 20230501 06:51:00,415.95,415.95,415.95,415.95,0 20230501 06:52:00,415.95,415.95,415.95,415.95,0 20230501 06:53:00,415.89,415.89,415.87,415.87,28 20230501 06:54:00,415.87,415.87,415.87,415.87,0 20230501 06:55:00,415.86,415.86,415.86,415.86,1 20230501 06:56:00,415.93,415.93,415.93,415.93,1 20230501 06:57:00,415.91,415.91,415.91,415.91,5 20230501 06:58:00,415.9,415.9,415.9,415.9,10 20230501 06:59:00,415.9,415.9,415.9,415.9,0 20230501 07:00:00,415.9,415.95,415.85,415.95,81 20230501 07:01:00,415.91,415.93,415.91,415.93,9 20230501 07:02:00,415.94,415.94,415.83,415.83,102 20230501 07:03:00,415.91,415.91,415.87,415.9,53 20230501 07:04:00,415.91,415.91,415.87,415.89,80 20230501 07:05:00,415.92,415.93,415.92,415.93,10 20230501 07:06:00,415.94,415.94,415.94,415.94,3 20230501 07:07:00,415.91,415.94,415.91,415.91,6 20230501 07:08:00,415.94,415.94,415.92,415.93,3 20230501 07:09:00,415.92,415.92,415.92,415.92,2 20230501 07:10:00,415.87,415.87,415.87,415.87,3 20230501 07:11:00,415.87,415.87,415.87,415.87,0 20230501 07:12:00,415.86,415.86,415.84,415.84,7 20230501 07:13:00,415.85,415.85,415.75,415.75,106 20230501 07:14:00,415.76,415.76,415.76,415.76,1 20230501 07:15:00,415.7,415.7,415.63,415.63,2 20230501 07:16:00,415.75,415.76,415.75,415.76,20 20230501 07:17:00,415.78,415.78,415.78,415.78,2 20230501 07:18:00,415.78,415.78,415.78,415.78,15 20230501 07:19:00,415.8,415.8,415.78,415.78,5 20230501 07:20:00,415.78,415.8,415.78,415.8,30 20230501 07:21:00,415.8,415.8,415.78,415.8,10 20230501 07:22:00,415.81,415.84,415.81,415.83,17 20230501 07:23:00,415.79,415.84,415.79,415.79,3 20230501 07:24:00,415.8,415.8,415.8,415.8,1 20230501 07:25:00,415.85,415.85,415.85,415.85,4 20230501 07:26:00,415.83,415.83,415.83,415.83,1 20230501 07:27:00,415.83,415.83,415.83,415.83,0 20230501 07:28:00,415.8,415.8,415.77,415.77,8 20230501 07:29:00,415.75,415.75,415.73,415.75,12 20230501 07:30:00,415.74,415.74,415.74,415.74,1 20230501 07:31:00,415.73,415.73,415.73,415.73,2 20230501 07:32:00,415.73,415.73,415.73,415.73,0 20230501 07:33:00,415.75,415.77,415.75,415.75,23 20230501 07:34:00,415.75,415.75,415.75,415.75,0 20230501 07:35:00,415.75,415.75,415.75,415.75,0 20230501 07:36:00,415.82,415.82,415.8,415.8,59 20230501 07:37:00,415.8,415.82,415.8,415.8,71 20230501 07:38:00,415.8,415.81,415.77,415.77,88 20230501 07:39:00,415.8,415.8,415.77,415.8,17 20230501 07:40:00,415.78,415.78,415.78,415.78,1 20230501 07:41:00,415.7,415.7,415.69,415.69,5 20230501 07:42:00,415.65,415.66,415.64,415.64,109 20230501 07:43:00,415.63,415.65,415.63,415.65,25 20230501 07:44:00,415.65,415.65,415.65,415.65,0 20230501 07:45:00,415.65,415.65,415.6,415.6,23 20230501 07:46:00,415.54,415.56,415.53,415.54,7 20230501 07:47:00,415.56,415.56,415.48,415.48,35 20230501 07:48:00,415.49,415.57,415.48,415.49,45 20230501 07:49:00,415.48,415.48,415.4,415.44,173 20230501 07:50:00,415.48,415.5,415.48,415.5,3 20230501 07:51:00,415.54,415.54,415.5,415.5,89 20230501 07:52:00,415.49,415.5,415.48,415.49,117 20230501 07:53:00,415.5,415.53,415.5,415.51,6 20230501 07:54:00,415.51,415.51,415.51,415.51,0 20230501 07:55:00,415.51,415.51,415.51,415.51,0 20230501 07:56:00,415.5,415.5,415.48,415.48,19 20230501 07:57:00,415.48,415.48,415.48,415.48,0 20230501 07:58:00,415.45,415.45,415.42,415.42,34 20230501 07:59:00,415.4,415.45,415.4,415.42,44 20230501 08:00:00,415.91,416.07,415.4,415.46,108 20230501 08:01:00,415.46,416.18,415.31,415.31,132 20230501 08:02:00,415.35,416.16,415.33,416.16,20 20230501 08:03:00,415.37,416.34,415.35,415.38,19 20230501 08:04:00,415.38,415.38,415.33,415.33,22 20230501 08:05:00,415.32,415.36,415.32,415.36,11 20230501 08:06:00,415.36,415.42,415.36,415.42,50 20230501 08:07:00,415.4,415.41,415.4,415.41,9 20230501 08:08:00,415.47,415.47,415.44,415.44,3 20230501 08:09:00,415.45,415.45,415.45,415.45,2 20230501 08:10:00,415.46,415.46,415.45,415.45,10 20230501 08:11:00,415.47,415.56,415.47,415.56,18 20230501 08:12:00,415.56,415.59,415.54,415.59,14 20230501 08:13:00,415.6,415.62,415.56,415.56,52 20230501 08:14:00,415.54,415.55,415.48,415.48,48 20230501 08:15:00,415.42,415.44,415.4,415.4,44 20230501 08:16:00,415.41,415.42,415.4,415.4,126 20230501 08:17:00,415.39,415.39,415.36,415.36,58 20230501 08:18:00,415.36,415.36,415.3,415.3,40 20230501 08:19:00,415.36,415.49,415.36,415.48,49 20230501 08:20:00,415.48,415.54,415.41,415.54,24 20230501 08:21:00,415.46,415.48,415.46,415.46,11 20230501 08:22:00,415.44,415.44,415.43,415.43,8 20230501 08:23:00,415.43,415.47,415.43,415.47,6 20230501 08:24:00,415.48,415.5,415.48,415.5,9 20230501 08:25:00,415.51,415.51,415.51,415.51,8 20230501 08:26:00,415.47,415.49,415.47,415.49,21 20230501 08:27:00,415.49,415.49,415.41,415.41,5 20230501 08:28:00,415.45,415.46,415.44,415.46,16 20230501 08:29:00,415.47,415.48,415.45,415.48,8 20230501 08:30:00,415.48,415.48,415.39,415.39,36 20230501 08:31:00,415.38,415.38,415.29,415.29,26 20230501 08:32:00,415.27,415.42,415.27,415.42,48 20230501 08:33:00,415.42,415.42,415.37,415.37,7 20230501 08:34:00,415.42,415.42,415.38,415.39,29 20230501 08:35:00,415.37,415.39,415.36,415.36,23 20230501 08:36:00,415.42,415.53,415.42,415.52,21 20230501 08:37:00,415.53,415.67,415.53,415.67,23 20230501 08:38:00,415.68,415.7,415.63,415.63,49 20230501 08:39:00,415.66,415.73,415.66,415.73,94 20230501 08:40:00,415.74,415.74,415.69,415.69,124 20230501 08:41:00,415.71,415.77,415.71,415.77,20 20230501 08:42:00,415.77,415.8,415.72,415.77,599 20230501 08:43:00,415.76,415.81,415.72,415.81,63 20230501 08:44:00,415.81,415.82,415.75,415.77,84 20230501 08:45:00,415.77,415.77,415.73,415.73,8 20230501 08:46:00,415.75,415.76,415.73,415.74,74 20230501 08:47:00,415.7,415.7,415.62,415.65,351 20230501 08:48:00,415.64,415.64,415.62,415.62,16 20230501 08:49:00,415.64,415.64,415.63,415.63,5 20230501 08:50:00,415.65,415.65,415.65,415.65,1 20230501 08:51:00,415.64,415.64,415.62,415.64,5 20230501 08:52:00,415.64,415.65,415.63,415.65,106 20230501 08:53:00,415.65,415.65,415.65,415.65,0 20230501 08:54:00,415.6,415.6,415.6,415.6,2 20230501 08:55:00,415.64,415.64,415.64,415.64,5 20230501 08:56:00,415.65,415.65,415.62,415.62,27 20230501 08:57:00,415.62,415.62,415.62,415.62,1 20230501 08:58:00,415.65,415.65,415.65,415.65,35 20230501 08:59:00,415.68,415.73,415.68,415.73,9 20230501 09:00:00,415.69,415.69,415.54,415.56,34 20230501 09:01:00,415.54,415.54,415.49,415.52,25 20230501 09:02:00,415.58,415.58,415.54,415.55,20 20230501 09:03:00,415.55,415.55,415.5,415.5,30 20230501 09:04:00,415.55,415.55,415.53,415.53,3 20230501 09:05:00,415.53,415.93,415.5,415.5,1167 20230501 09:06:00,415.47,415.57,415.47,415.57,251 20230501 09:07:00,415.56,415.56,415.56,415.56,2 20230501 09:08:00,415.47,415.5,415.44,415.44,15 20230501 09:09:00,415.44,415.44,415.43,415.43,5 20230501 09:10:00,415.42,415.42,415.4,415.4,7 20230501 09:11:00,415.41,415.41,415.33,415.33,10 20230501 09:12:00,415.33,415.33,415.27,415.29,55 20230501 09:13:00,415.33,415.38,415.33,415.38,27 20230501 09:14:00,415.38,415.45,415.38,415.42,272 20230501 09:15:00,415.38,415.38,415.33,415.37,32 20230501 09:16:00,415.36,415.38,415.34,415.38,17 20230501 09:17:00,415.35,415.35,415.35,415.35,14 20230501 09:18:00,415.39,415.45,415.39,415.44,16 20230501 09:19:00,415.42,415.42,415.37,415.38,11 20230501 09:20:00,415.36,415.45,415.36,415.4,36 20230501 09:21:00,415.39,415.39,415.39,415.39,4 20230501 09:22:00,415.34,415.36,415.34,415.35,15 20230501 09:23:00,415.35,415.35,415.23,415.26,36 20230501 09:24:00,415.24,415.25,415.23,415.25,28 20230501 09:25:00,415.25,415.25,415.2,415.2,20 20230501 09:26:00,415.25,415.28,415.25,415.28,25 20230501 09:27:00,415.28,415.3,415.27,415.28,33 20230501 09:28:00,415.33,415.34,415.29,415.32,50 20230501 09:29:00,415.32,415.45,415.3,415.44,151 20230501 09:30:00,415.47,415.78,415.38,415.66,4022 20230501 09:31:00,415.67,415.82,415.59,415.62,1485 20230501 09:32:00,415.61,415.76,415.57,415.64,1382 20230501 09:33:00,415.66,415.81,415.64,415.64,1309 20230501 09:34:00,415.65,415.87,415.65,415.79,1430 20230501 09:35:00,415.8,415.99,415.65,415.73,1888 20230501 09:36:00,415.73,415.8,415.7,415.73,1080 20230501 09:37:00,415.74,415.87,415.71,415.78,1578 20230501 09:38:00,415.78,416.15,415.78,416.14,2418 20230501 09:39:00,416.14,416.23,416.11,416.19,2412 20230501 09:40:00,416.18,416.25,416.08,416.12,1571 20230501 09:41:00,416.12,416.25,416.11,416.21,1687 20230501 09:42:00,416.2,416.28,416.15,416.16,974 20230501 09:43:00,416.16,416.24,416.1,416.16,963 20230501 09:44:00,416.15,416.19,416.01,416.15,1012 20230501 09:45:00,416.14,416.4,416.12,416.35,1411 20230501 09:46:00,416.36,416.48,416.28,416.4,1695 20230501 09:47:00,416.41,416.58,416.4,416.52,1863 20230501 09:48:00,416.51,416.67,416.51,416.58,1522 20230501 09:49:00,416.58,416.64,416.46,416.61,1562 20230501 09:50:00,416.62,416.67,416.53,416.63,9476 20230501 09:51:00,416.63,416.65,416.42,416.53,1472 20230501 09:52:00,416.54,416.73,416.51,416.66,1354 20230501 09:53:00,416.67,416.67,416.53,416.64,1797 20230501 09:54:00,416.64,416.64,416.46,416.46,1149 20230501 09:55:00,416.46,416.51,416.32,416.33,1490 20230501 09:56:00,416.33,416.43,416.31,416.4,1699 20230501 09:57:00,416.4,416.48,416.39,416.42,772 20230501 09:58:00,416.43,416.45,416.35,416.36,594 20230501 09:59:00,416.37,416.41,416.31,416.39,954 20230501 10:00:00,416.36,416.36,415.77,416.16,4478 20230501 10:01:00,416.14,416.14,415.82,416.07,2024 20230501 10:02:00,416.07,416.23,416.06,416.2,2153 20230501 10:03:00,416.2,416.21,415.98,416.14,1774 20230501 10:04:00,416.15,416.21,416.03,416.05,981 20230501 10:05:00,416.05,416.16,415.93,416.08,1489 20230501 10:06:00,416.09,416.14,415.95,416.04,1117 20230501 10:07:00,416.07,416.08,415.78,416.0,1212 20230501 10:08:00,416.0,416.08,415.97,416.06,1156 20230501 10:09:00,416.06,416.38,416.0,416.37,1444 20230501 10:10:00,416.38,416.54,416.23,416.33,1881 20230501 10:11:00,416.33,416.33,416.09,416.21,1479 20230501 10:12:00,416.21,416.39,416.15,416.31,1030 20230501 10:13:00,416.3,416.4,416.27,416.36,1083 20230501 10:14:00,416.36,416.36,416.2,416.31,1067 20230501 10:15:00,416.31,416.63,416.2,416.59,2156 20230501 10:16:00,416.61,416.75,416.6,416.65,2456 20230501 10:17:00,416.64,416.77,416.55,416.76,920 20230501 10:18:00,416.76,416.79,416.66,416.72,1454 20230501 10:19:00,416.72,416.73,416.45,416.46,907 20230501 10:20:00,416.45,416.53,416.38,416.42,855 20230501 10:21:00,416.41,416.43,416.02,416.05,1597 20230501 10:22:00,416.05,416.14,415.84,416.11,1721 20230501 10:23:00,416.1,416.21,416.04,416.11,1111 20230501 10:24:00,416.11,416.11,415.88,416.06,1326 20230501 10:25:00,416.05,416.12,415.91,415.94,902 20230501 10:26:00,415.93,416.12,415.9,416.11,905 20230501 10:27:00,416.11,416.17,415.98,416.09,1513 20230501 10:28:00,416.08,416.12,415.94,416.0,948 20230501 10:29:00,416.0,416.06,415.94,415.99,568 20230501 10:30:00,416.0,416.2,416.0,416.09,1207 20230501 10:31:00,416.08,416.09,415.89,415.89,801 20230501 10:32:00,415.88,416.21,415.82,416.18,1055 20230501 10:33:00,416.18,416.34,416.08,416.33,1190 20230501 10:34:00,416.33,416.39,416.18,416.27,653 20230501 10:35:00,416.28,416.34,416.2,416.25,600 20230501 10:36:00,416.25,416.46,416.2,416.4,662 20230501 10:37:00,416.4,416.51,416.39,416.43,1182 20230501 10:38:00,416.42,416.5,416.39,416.45,711 20230501 10:39:00,416.44,416.47,416.32,416.4,859 20230501 10:40:00,416.41,416.49,416.27,416.28,895 20230501 10:41:00,416.27,416.33,416.19,416.19,785 20230501 10:42:00,416.19,416.33,416.1,416.32,871 20230501 10:43:00,416.34,416.49,416.34,416.43,712 20230501 10:44:00,416.42,416.55,416.4,416.49,605 20230501 10:45:00,416.48,416.63,416.47,416.63,1021 20230501 10:46:00,416.63,416.9,416.62,416.74,2151 20230501 10:47:00,416.75,416.86,416.68,416.81,1029 20230501 10:48:00,416.8,416.83,416.74,416.8,1368 20230501 10:49:00,416.8,416.92,416.74,416.92,1046 20230501 10:50:00,416.91,416.92,416.69,416.72,1036 20230501 10:51:00,416.71,416.78,416.6,416.75,1044 20230501 10:52:00,416.76,416.9,416.73,416.84,609 20230501 10:53:00,416.85,416.86,416.71,416.72,637 20230501 10:54:00,416.71,416.81,416.69,416.78,775 20230501 10:55:00,416.79,416.97,416.72,416.96,1487 20230501 10:56:00,416.96,417.07,416.92,417.0,1656 20230501 10:57:00,417.0,417.02,416.83,416.87,1139 20230501 10:58:00,416.87,417.06,416.86,416.99,1025 20230501 10:59:00,416.99,417.03,416.92,416.96,1057 20230501 11:00:00,416.96,417.1,416.96,417.09,1023 20230501 11:01:00,417.08,417.14,417.0,417.12,1449 20230501 11:02:00,417.13,417.14,416.97,416.99,1134 20230501 11:03:00,416.98,417.01,416.87,416.89,771 20230501 11:04:00,416.88,416.88,416.59,416.72,1528 20230501 11:05:00,416.72,416.9,416.69,416.85,2051 20230501 11:06:00,416.85,416.85,416.68,416.74,595 20230501 11:07:00,416.74,416.82,416.62,416.81,1163 20230501 11:08:00,416.81,416.87,416.74,416.75,891 20230501 11:09:00,416.75,416.79,416.66,416.66,937 20230501 11:10:00,416.66,416.75,416.57,416.65,1038 20230501 11:11:00,416.64,416.75,416.63,416.69,715 20230501 11:12:00,416.69,416.77,416.65,416.66,507 20230501 11:13:00,416.65,416.66,416.4,416.41,909 20230501 11:14:00,416.41,416.52,416.32,416.44,2289 20230501 11:15:00,416.44,416.46,416.07,416.07,1567 20230501 11:16:00,416.07,416.17,415.72,415.9,3016 20230501 11:17:00,415.9,416.12,415.84,416.01,2109 20230501 11:18:00,416.01,416.05,415.9,415.94,1140 20230501 11:19:00,415.94,416.11,415.9,416.06,1244 20230501 11:20:00,416.06,416.25,415.95,416.25,1229 20230501 11:21:00,416.24,416.3,416.08,416.12,999 20230501 11:22:00,416.12,416.12,415.86,415.9,826 20230501 11:23:00,415.89,415.97,415.85,415.9,979 20230501 11:24:00,415.89,415.91,415.71,415.72,1369 20230501 11:25:00,415.71,415.75,415.57,415.63,1727 20230501 11:26:00,415.63,415.91,415.6,415.88,1440 20230501 11:27:00,415.88,415.97,415.85,415.86,1295 20230501 11:28:00,415.87,415.91,415.75,415.86,740 20230501 11:29:00,415.87,415.93,415.81,415.86,822 20230501 11:30:00,415.85,415.85,415.7,415.83,762 20230501 11:31:00,415.84,415.97,415.79,415.9,995 20230501 11:32:00,415.9,415.92,415.76,415.78,860 20230501 11:33:00,415.77,415.9,415.76,415.88,518 20230501 11:34:00,415.88,415.95,415.78,415.91,813 20230501 11:35:00,415.92,416.06,415.88,416.06,1309 20230501 11:36:00,416.05,416.12,415.98,416.11,1132 20230501 11:37:00,416.11,416.18,416.05,416.07,1003 20230501 11:38:00,416.07,416.1,415.98,416.02,479 20230501 11:39:00,416.01,416.07,415.95,416.01,616 20230501 11:40:00,416.0,416.0,415.85,415.93,772 20230501 11:41:00,415.94,416.07,415.83,415.85,911 20230501 11:42:00,415.86,415.9,415.79,415.89,978 20230501 11:43:00,415.9,416.03,415.81,415.99,654 20230501 11:44:00,416.0,416.16,415.98,416.13,563 20230501 11:45:00,416.13,416.19,416.09,416.14,986 20230501 11:46:00,416.15,416.23,416.05,416.14,708 20230501 11:47:00,416.14,416.19,416.12,416.14,510 20230501 11:48:00,416.14,416.25,416.13,416.16,707 20230501 11:49:00,416.17,416.2,416.05,416.16,530 20230501 11:50:00,416.17,416.2,416.08,416.11,540 20230501 11:51:00,416.11,416.19,416.0,416.1,986 20230501 11:52:00,416.1,416.18,416.02,416.17,1430 20230501 11:53:00,416.16,416.21,416.11,416.19,847 20230501 11:54:00,416.19,416.2,416.11,416.15,1336 20230501 11:55:00,416.15,416.15,415.98,416.09,1365 20230501 11:56:00,416.07,416.12,416.04,416.11,638 20230501 11:57:00,416.12,416.29,416.11,416.27,729 20230501 11:58:00,416.27,416.39,416.23,416.27,1623 20230501 11:59:00,416.27,416.37,416.21,416.35,491 20230501 12:00:00,416.33,416.41,416.29,416.38,711 20230501 12:01:00,416.37,416.47,416.32,416.46,910 20230501 12:02:00,416.46,416.57,416.44,416.55,606 20230501 12:03:00,416.57,416.6,416.49,416.52,596 20230501 12:04:00,416.52,416.63,416.5,416.58,803 20230501 12:05:00,416.59,416.62,416.49,416.52,584 20230501 12:06:00,416.51,416.55,416.39,416.45,1699 20230501 12:07:00,416.45,416.57,416.43,416.55,612 20230501 12:08:00,416.56,416.6,416.49,416.52,579 20230501 12:09:00,416.54,416.62,416.54,416.62,450 20230501 12:10:00,416.62,416.73,416.61,416.68,900 20230501 12:11:00,416.68,416.68,416.58,416.59,590 20230501 12:12:00,416.59,416.62,416.47,416.51,1059 20230501 12:13:00,416.5,416.55,416.43,416.54,821 20230501 12:14:00,416.53,416.58,416.46,416.58,556 20230501 12:15:00,416.57,416.69,416.53,416.64,441 20230501 12:16:00,416.63,416.73,416.6,416.64,538 20230501 12:17:00,416.64,416.75,416.64,416.69,484 20230501 12:18:00,416.67,416.68,416.6,416.63,640 20230501 12:19:00,416.62,416.7,416.61,416.67,559 20230501 12:20:00,416.67,416.73,416.63,416.67,430 20230501 12:21:00,416.67,416.77,416.66,416.75,530 20230501 12:22:00,416.75,416.78,416.65,416.69,758 20230501 12:23:00,416.7,416.75,416.67,416.7,358 20230501 12:24:00,416.71,416.76,416.69,416.71,753 20230501 12:25:00,416.72,416.75,416.65,416.7,434 20230501 12:26:00,416.68,416.79,416.66,416.78,712 20230501 12:27:00,416.78,416.79,416.74,416.75,429 20230501 12:28:00,416.76,416.88,416.75,416.85,1013 20230501 12:29:00,416.85,416.9,416.8,416.81,656 20230501 12:30:00,416.8,416.93,416.8,416.92,615 20230501 12:31:00,416.92,417.37,416.91,417.31,3106 20230501 12:32:00,417.31,417.36,417.14,417.24,2772 20230501 12:33:00,417.25,417.25,417.17,417.21,1090 20230501 12:34:00,417.24,417.25,417.17,417.2,622 20230501 12:35:00,417.21,417.26,417.14,417.23,749 20230501 12:36:00,417.23,417.3,417.21,417.25,539 20230501 12:37:00,417.26,417.31,417.19,417.25,843 20230501 12:38:00,417.25,417.4,417.24,417.38,775 20230501 12:39:00,417.39,417.62,417.38,417.42,2088 20230501 12:40:00,417.41,417.48,417.34,417.41,1817 20230501 12:41:00,417.4,417.43,417.32,417.38,1111 20230501 12:42:00,417.38,417.39,417.32,417.36,1058 20230501 12:43:00,417.37,417.39,417.27,417.28,821 20230501 12:44:00,417.28,417.3,417.2,417.22,653 20230501 12:45:00,417.2,417.25,417.13,417.22,690 20230501 12:46:00,417.22,417.24,417.13,417.18,468 20230501 12:47:00,417.18,417.19,416.95,416.99,1199 20230501 12:48:00,416.99,417.07,416.99,417.03,692 20230501 12:49:00,417.03,417.07,416.99,417.01,491 20230501 12:50:00,416.99,417.18,416.99,417.16,542 20230501 12:51:00,417.16,417.17,417.03,417.06,498 20230501 12:52:00,417.05,417.14,417.04,417.13,632 20230501 12:53:00,417.14,417.17,417.09,417.12,468 20230501 12:54:00,417.12,417.18,417.11,417.15,344 20230501 12:55:00,417.15,417.25,417.15,417.2,1115 20230501 12:56:00,417.19,417.23,417.12,417.15,431 20230501 12:57:00,417.14,417.17,417.08,417.11,425 20230501 12:58:00,417.11,417.29,417.09,417.29,530 20230501 12:59:00,417.3,417.3,417.15,417.16,902 20230501 13:00:00,417.19,417.23,417.11,417.23,477 20230501 13:01:00,417.23,417.26,417.16,417.26,464 20230501 13:02:00,417.26,417.33,417.1,417.14,985 20230501 13:03:00,417.13,417.14,417.01,417.08,765 20230501 13:04:00,417.09,417.1,417.02,417.06,686 20230501 13:05:00,417.06,417.14,417.05,417.11,378 20230501 13:06:00,417.12,417.17,417.06,417.14,360 20230501 13:07:00,417.14,417.21,417.12,417.19,878 20230501 13:08:00,417.2,417.28,417.16,417.24,766 20230501 13:09:00,417.25,417.25,417.12,417.12,381 20230501 13:10:00,417.13,417.2,417.1,417.19,344 20230501 13:11:00,417.18,417.24,417.13,417.16,451 20230501 13:12:00,417.16,417.22,417.13,417.21,368 20230501 13:13:00,417.21,417.3,417.18,417.23,505 20230501 13:14:00,417.23,417.23,417.14,417.16,787 20230501 13:15:00,417.15,417.24,417.13,417.2,547 20230501 13:16:00,417.19,417.32,417.18,417.26,529 20230501 13:17:00,417.26,417.27,417.19,417.21,495 20230501 13:18:00,417.21,417.24,417.13,417.14,557 20230501 13:19:00,417.14,417.14,416.93,417.04,890 20230501 13:20:00,417.03,417.14,416.97,417.13,484 20230501 13:21:00,417.14,417.19,417.09,417.17,586 20230501 13:22:00,417.17,417.2,417.13,417.19,352 20230501 13:23:00,417.19,417.2,417.1,417.14,417 20230501 13:24:00,417.13,417.22,417.12,417.17,426 20230501 13:25:00,417.17,417.21,417.1,417.19,334 20230501 13:26:00,417.19,417.22,417.08,417.09,353 20230501 13:27:00,417.1,417.1,416.96,416.96,922 20230501 13:28:00,416.96,417.05,416.95,417.0,495 20230501 13:29:00,416.99,417.03,416.78,416.83,1168 20230501 13:30:00,416.84,416.84,416.66,416.75,1347 20230501 13:31:00,416.75,416.85,416.7,416.78,785 20230501 13:32:00,416.77,416.83,416.73,416.74,886 20230501 13:33:00,416.73,416.9,416.72,416.9,527 20230501 13:34:00,416.9,416.95,416.84,416.94,640 20230501 13:35:00,416.94,416.97,416.91,416.93,604 20230501 13:36:00,416.93,416.93,416.82,416.82,488 20230501 13:37:00,416.82,416.83,416.66,416.66,589 20230501 13:38:00,416.67,416.83,416.62,416.8,768 20230501 13:39:00,416.81,416.85,416.71,416.81,477 20230501 13:40:00,416.82,416.91,416.81,416.89,1239 20230501 13:41:00,416.91,417.18,416.9,417.13,1128 20230501 13:42:00,417.14,417.19,417.06,417.08,739 20230501 13:43:00,417.08,417.08,416.82,416.83,861 20230501 13:44:00,416.83,416.94,416.8,416.9,816 20230501 13:45:00,416.89,416.96,416.82,416.86,722 20230501 13:46:00,416.88,416.95,416.84,416.91,351 20230501 13:47:00,416.89,417.05,416.87,417.04,655 20230501 13:48:00,417.05,417.15,417.04,417.12,478 20230501 13:49:00,417.13,417.14,416.98,417.01,371 20230501 13:50:00,417.0,417.05,416.98,417.02,360 20230501 13:51:00,417.04,417.08,416.97,417.03,435 20230501 13:52:00,417.04,417.05,416.91,416.98,489 20230501 13:53:00,416.98,416.99,416.85,416.88,449 20230501 13:54:00,416.89,416.92,416.86,416.9,561 20230501 13:55:00,416.9,416.92,416.81,416.85,692 20230501 13:56:00,416.86,416.96,416.85,416.96,713 20230501 13:57:00,416.96,417.04,416.93,416.97,495 20230501 13:58:00,416.96,417.01,416.93,416.97,241 20230501 13:59:00,416.96,417.08,416.93,417.03,511 20230501 14:00:00,417.03,417.13,416.98,417.03,1902 20230501 14:01:00,417.03,417.08,416.91,417.07,1001 20230501 14:02:00,417.06,417.08,417.0,417.03,1852 20230501 14:03:00,417.04,417.09,416.98,417.0,801 20230501 14:04:00,417.01,417.02,416.85,416.89,824 20230501 14:05:00,416.88,416.92,416.79,416.8,790 20230501 14:06:00,416.8,416.8,416.72,416.77,923 20230501 14:07:00,416.76,416.82,416.73,416.78,1218 20230501 14:08:00,416.77,416.91,416.74,416.84,1536 20230501 14:09:00,416.84,416.97,416.8,416.96,824 20230501 14:10:00,416.97,416.99,416.81,416.83,769 20230501 14:11:00,416.83,416.96,416.78,416.95,529 20230501 14:12:00,416.96,416.97,416.71,416.75,703 20230501 14:13:00,416.73,416.81,416.7,416.81,602 20230501 14:14:00,416.79,416.79,416.7,416.72,732 20230501 14:15:00,416.71,416.73,416.61,416.66,1186 20230501 14:16:00,416.65,416.71,416.56,416.69,833 20230501 14:17:00,416.69,416.72,416.58,416.7,752 20230501 14:18:00,416.69,416.73,416.66,416.71,513 20230501 14:19:00,416.71,416.71,416.58,416.58,512 20230501 14:20:00,416.59,416.72,416.58,416.71,647 20230501 14:21:00,416.71,416.76,416.66,416.68,706 20230501 14:22:00,416.67,416.75,416.63,416.72,462 20230501 14:23:00,416.72,416.77,416.66,416.71,642 20230501 14:24:00,416.7,416.71,416.51,416.53,2924 20230501 14:25:00,416.52,416.6,416.48,416.56,636 20230501 14:26:00,416.55,416.6,416.5,416.58,620 20230501 14:27:00,416.59,416.62,416.49,416.49,710 20230501 14:28:00,416.5,416.54,416.47,416.49,876 20230501 14:29:00,416.49,416.58,416.39,416.56,898 20230501 14:30:00,416.57,416.57,416.47,416.52,734 20230501 14:31:00,416.51,416.54,416.38,416.39,900 20230501 14:32:00,416.38,416.41,416.2,416.22,1386 20230501 14:33:00,416.22,416.22,416.01,416.04,1579 20230501 14:34:00,416.03,416.03,415.59,415.67,3436 20230501 14:35:00,415.68,415.79,415.58,415.74,3049 20230501 14:36:00,415.73,415.75,415.53,415.58,2235 20230501 14:37:00,415.56,415.62,415.42,415.53,1959 20230501 14:38:00,415.52,415.71,415.5,415.67,1851 20230501 14:39:00,415.68,415.78,415.62,415.75,1413 20230501 14:40:00,415.75,415.78,415.51,415.54,1690 20230501 14:41:00,415.53,415.84,415.53,415.78,1264 20230501 14:42:00,415.78,415.89,415.7,415.88,1427 20230501 14:43:00,415.89,416.01,415.86,415.98,1530 20230501 14:44:00,415.98,416.01,415.88,415.92,929 20230501 14:45:00,415.92,415.98,415.88,415.89,599 20230501 14:46:00,415.89,415.95,415.87,415.94,493 20230501 14:47:00,415.94,415.96,415.79,415.84,739 20230501 14:48:00,415.84,415.84,415.7,415.75,959 20230501 14:49:00,415.76,415.92,415.75,415.88,802 20230501 14:50:00,415.89,415.98,415.86,415.92,790 20230501 14:51:00,415.93,415.94,415.7,415.72,923 20230501 14:52:00,415.71,415.81,415.71,415.74,1409 20230501 14:53:00,415.75,415.9,415.69,415.88,1041 20230501 14:54:00,415.88,415.96,415.86,415.92,945 20230501 14:55:00,415.92,415.93,415.83,415.91,1255 20230501 14:56:00,415.9,415.99,415.89,415.99,437 20230501 14:57:00,415.99,416.15,415.98,416.09,1447 20230501 14:58:00,416.09,416.2,416.08,416.17,1081 20230501 14:59:00,416.18,416.18,416.04,416.08,826 20230501 15:00:00,416.08,416.22,416.08,416.14,1476 20230501 15:01:00,416.13,416.14,416.06,416.08,703 20230501 15:02:00,416.07,416.1,415.96,416.02,1165 20230501 15:03:00,416.02,416.03,415.86,415.87,827 20230501 15:04:00,415.85,415.93,415.78,415.88,852 20230501 15:05:00,415.89,416.09,415.89,416.05,1028 20230501 15:06:00,416.04,416.07,415.94,415.94,693 20230501 15:07:00,415.94,416.05,415.93,415.95,1198 20230501 15:08:00,415.93,416.08,415.92,415.97,1028 20230501 15:09:00,415.97,416.0,415.91,415.96,659 20230501 15:10:00,415.97,416.1,415.96,416.05,812 20230501 15:11:00,416.03,416.05,415.94,416.01,1165 20230501 15:12:00,416.0,416.01,415.89,415.95,1080 20230501 15:13:00,415.95,415.98,415.86,415.97,955 20230501 15:14:00,415.97,416.03,415.86,415.92,1071 20230501 15:15:00,415.91,415.91,415.88,415.9,124 20230428 04:00:00,411.51,411.51,411.17,411.17,19 20230428 04:01:00,411.16,411.16,411.05,411.07,25 20230428 04:02:00,411.01,411.01,411.0,411.0,14 20230428 04:03:00,411.08,411.19,411.02,411.19,11 20230428 04:04:00,411.1,411.1,411.1,411.1,3 20230428 04:05:00,411.02,411.02,411.02,411.02,37 20230428 04:06:00,411.11,411.11,411.07,411.07,8 20230428 04:07:00,411.1,411.11,411.1,411.11,2 20230428 04:08:00,411.11,411.11,411.11,411.11,0 20230428 04:09:00,411.03,411.03,411.03,411.03,4 20230428 04:10:00,411.02,411.02,411.0,411.0,52 20230428 04:11:00,411.05,411.1,411.05,411.1,26 20230428 04:12:00,411.1,411.1,411.1,411.1,0 20230428 04:13:00,411.1,411.1,411.1,411.1,0 20230428 04:14:00,411.0,411.0,411.0,411.0,2 20230428 04:15:00,410.99,410.99,410.91,410.91,14 20230428 04:16:00,410.91,410.91,410.91,410.91,0 20230428 04:17:00,410.91,410.91,410.91,410.91,0 20230428 04:18:00,411.2,411.21,411.2,411.21,4 20230428 04:19:00,411.21,411.21,411.21,411.21,0 20230428 04:20:00,411.16,411.16,411.16,411.16,2 20230428 04:21:00,411.12,411.12,411.11,411.11,2 20230428 04:22:00,410.99,411.01,410.99,411.01,2 20230428 04:23:00,410.99,410.99,410.99,410.99,5 20230428 04:24:00,410.94,410.94,410.94,410.94,97 20230428 04:25:00,410.89,410.89,410.89,410.89,1 20230428 04:26:00,410.84,410.84,410.79,410.79,6 20230428 04:27:00,410.79,410.8,410.79,410.8,10 20230428 04:28:00,410.8,410.8,410.8,410.8,0 20230428 04:29:00,410.78,410.78,410.78,410.78,4 20230428 04:30:00,410.75,410.75,410.69,410.69,5 20230428 04:31:00,410.69,410.69,410.69,410.69,0 20230428 04:32:00,410.69,410.69,410.69,410.69,0 20230428 04:33:00,410.85,410.85,410.85,410.85,1 20230428 04:34:00,410.85,410.85,410.85,410.85,0 20230428 04:35:00,410.68,410.68,410.67,410.67,5 20230428 04:36:00,410.69,410.69,410.69,410.69,1 20230428 04:37:00,410.67,410.7,410.59,410.59,8 20230428 04:38:00,410.67,410.67,410.67,410.67,1 20230428 04:39:00,410.77,410.79,410.77,410.79,10 20230428 04:40:00,410.79,410.79,410.79,410.79,0 20230428 04:41:00,410.7,410.7,410.7,410.7,1 20230428 04:42:00,410.7,410.7,410.7,410.7,0 20230428 04:43:00,410.7,410.7,410.7,410.7,0 20230428 04:44:00,410.65,410.65,410.65,410.65,1 20230428 04:45:00,410.65,410.68,410.65,410.65,31 20230428 04:46:00,410.63,410.65,410.62,410.64,18 20230428 04:47:00,410.61,410.61,410.55,410.55,49 20230428 04:48:00,410.54,410.59,410.54,410.59,16 20230428 04:49:00,410.59,410.59,410.59,410.59,0 20230428 04:50:00,410.68,410.7,410.68,410.7,84 20230428 04:51:00,410.64,410.65,410.5,410.5,19 20230428 04:52:00,410.52,410.52,410.52,410.52,4 20230428 04:53:00,410.53,410.58,410.53,410.58,8 20230428 04:54:00,410.57,410.57,410.54,410.54,4 20230428 04:55:00,410.55,410.55,410.5,410.53,167 20230428 04:56:00,410.53,410.53,410.46,410.5,217 20230428 04:57:00,410.58,410.58,410.58,410.58,2 20230428 04:58:00,410.58,410.58,410.58,410.58,0 20230428 04:59:00,410.58,410.58,410.58,410.58,0 20230428 05:00:00,410.58,410.58,410.58,410.58,0 20230428 05:01:00,410.53,410.53,410.51,410.51,14 20230428 05:02:00,410.51,410.51,410.45,410.47,137 20230428 05:03:00,410.47,410.47,410.42,410.45,104 20230428 05:04:00,410.45,410.47,410.45,410.47,40 20230428 05:05:00,410.45,410.46,410.41,410.41,3 20230428 05:06:00,410.4,410.4,410.4,410.4,105 20230428 05:07:00,410.4,410.4,410.37,410.37,23 20230428 05:08:00,410.35,410.35,410.3,410.3,16 20230428 05:09:00,410.26,410.26,410.26,410.26,4 20230428 05:10:00,410.26,410.27,410.22,410.22,22 20230428 05:11:00,410.26,410.29,410.26,410.28,51 20230428 05:12:00,410.29,410.29,410.29,410.29,1 20230428 05:13:00,410.29,410.29,410.29,410.29,0 20230428 05:14:00,410.28,410.4,410.28,410.4,1004 20230428 05:15:00,410.38,410.45,410.38,410.4,150 20230428 05:16:00,410.4,410.5,410.39,410.5,200 20230428 05:17:00,410.6,410.6,410.57,410.6,418 20230428 05:18:00,410.6,410.7,410.6,410.7,263 20230428 05:19:00,410.67,410.83,410.67,410.83,256 20230428 05:20:00,410.78,410.78,410.7,410.7,10 20230428 05:21:00,410.83,410.84,410.83,410.84,10 20230428 05:22:00,410.81,410.95,410.81,410.95,54 20230428 05:23:00,410.98,411.1,410.96,411.07,762 20230428 05:24:00,411.05,411.07,411.05,411.07,39 20230428 05:25:00,411.09,411.09,411.09,411.09,1 20230428 05:26:00,411.07,411.07,411.07,411.07,2 20230428 05:27:00,410.94,410.94,410.9,410.92,4 20230428 05:28:00,411.0,411.0,411.0,411.0,1 20230428 05:29:00,411.0,411.0,411.0,411.0,0 20230428 05:30:00,410.94,410.94,410.9,410.9,3 20230428 05:31:00,410.9,410.9,410.9,410.9,0 20230428 05:32:00,410.99,411.02,410.99,411.02,6 20230428 05:33:00,411.05,411.1,411.05,411.09,7 20230428 05:34:00,411.08,411.08,411.07,411.07,2 20230428 05:35:00,411.07,411.07,411.07,411.07,0 20230428 05:36:00,411.07,411.07,411.07,411.07,0 20230428 05:37:00,411.09,411.09,411.09,411.09,5 20230428 05:38:00,411.09,411.09,411.09,411.09,0 20230428 05:39:00,410.96,410.96,410.96,410.96,7 20230428 05:40:00,410.96,410.96,410.96,410.96,0 20230428 05:41:00,411.01,411.01,410.98,410.98,34 20230428 05:42:00,410.98,410.99,410.98,410.99,10 20230428 05:43:00,410.99,410.99,410.99,410.99,0 20230428 05:44:00,410.99,410.99,410.99,410.99,0 20230428 05:45:00,411.02,411.02,411.02,411.02,1 20230428 05:46:00,410.95,411.07,410.95,411.07,8 20230428 05:47:00,411.07,411.07,411.07,411.07,0 20230428 05:48:00,411.07,411.07,411.07,411.07,0 20230428 05:49:00,411.07,411.07,411.07,411.07,0 20230428 05:50:00,410.9,410.9,410.9,410.9,1 20230428 05:51:00,411.02,411.03,411.0,411.03,3 20230428 05:52:00,411.03,411.03,411.03,411.03,1 20230428 05:53:00,410.92,410.92,410.92,410.92,1 20230428 05:54:00,410.92,410.92,410.92,410.92,0 20230428 05:55:00,410.92,410.92,410.92,410.92,0 20230428 05:56:00,410.98,411.0,410.98,411.0,3 20230428 05:57:00,411.0,411.0,411.0,411.0,0 20230428 05:58:00,411.05,411.05,411.05,411.05,1 20230428 05:59:00,411.09,411.09,411.0,411.02,9 20230428 06:00:00,411.0,411.03,410.98,410.98,45 20230428 06:01:00,410.95,410.99,410.95,410.99,6 20230428 06:02:00,410.88,410.94,410.88,410.94,3 20230428 06:03:00,411.16,411.16,411.16,411.16,5 20230428 06:04:00,411.14,411.14,411.14,411.14,6 20230428 06:05:00,411.03,411.03,411.03,411.03,3 20230428 06:06:00,411.02,411.02,410.93,410.93,12 20230428 06:07:00,410.83,410.93,410.81,410.93,12 20230428 06:08:00,410.88,410.93,410.83,410.93,9 20230428 06:09:00,410.93,410.93,410.93,410.93,0 20230428 06:10:00,411.03,411.03,411.0,411.0,3 20230428 06:11:00,411.07,411.07,411.07,411.07,1 20230428 06:12:00,411.07,411.07,411.07,411.07,0 20230428 06:13:00,411.14,411.14,411.14,411.14,1 20230428 06:14:00,411.11,411.12,411.1,411.11,25 20230428 06:15:00,411.17,411.17,411.17,411.17,2 20230428 06:16:00,411.17,411.17,411.17,411.17,0 20230428 06:17:00,411.17,411.17,411.17,411.17,0 20230428 06:18:00,411.06,411.06,411.06,411.06,2 20230428 06:19:00,411.06,411.06,411.06,411.06,0 20230428 06:20:00,411.0,411.05,411.0,411.03,4 20230428 06:21:00,411.04,411.05,411.04,411.05,10 20230428 06:22:00,411.05,411.05,411.05,411.05,0 20230428 06:23:00,411.05,411.05,411.05,411.05,0 20230428 06:24:00,411.05,411.05,411.05,411.05,0 20230428 06:25:00,411.05,411.05,411.05,411.05,0 20230428 06:26:00,411.05,411.05,411.05,411.05,0 20230428 06:27:00,411.05,411.05,411.05,411.05,0 20230428 06:28:00,411.17,411.17,411.11,411.11,6 20230428 06:29:00,411.11,411.11,411.11,411.11,0 20230428 06:30:00,411.04,411.04,410.91,410.91,92 20230428 06:31:00,410.9,410.9,410.8,410.82,8 20230428 06:32:00,410.79,410.86,410.79,410.86,2 20230428 06:33:00,410.86,410.86,410.86,410.86,0 20230428 06:34:00,410.86,410.86,410.86,410.86,0 20230428 06:35:00,410.9,410.9,410.9,410.9,5 20230428 06:36:00,410.9,410.9,410.9,410.9,1 20230428 06:37:00,410.9,410.9,410.9,410.9,0 20230428 06:38:00,410.87,410.87,410.87,410.87,1 20230428 06:39:00,410.87,410.87,410.87,410.87,0 20230428 06:40:00,410.87,410.87,410.87,410.87,0 20230428 06:41:00,410.9,410.9,410.9,410.9,10 20230428 06:42:00,410.89,410.89,410.89,410.89,2 20230428 06:43:00,410.89,410.89,410.89,410.89,0 20230428 06:44:00,410.89,410.89,410.89,410.89,0 20230428 06:45:00,410.89,410.89,410.89,410.89,0 20230428 06:46:00,410.85,410.85,410.85,410.85,1 20230428 06:47:00,410.86,410.86,410.86,410.86,1 20230428 06:48:00,410.86,410.86,410.86,410.86,0 20230428 06:49:00,410.86,410.86,410.86,410.86,0 20230428 06:50:00,410.86,410.86,410.86,410.86,0 20230428 06:51:00,410.81,410.81,410.8,410.8,7 20230428 06:52:00,410.8,410.8,410.8,410.8,0 20230428 06:53:00,410.8,410.8,410.8,410.8,0 20230428 06:54:00,410.8,410.8,410.8,410.8,0 20230428 06:55:00,410.8,410.8,410.8,410.8,0 20230428 06:56:00,410.85,410.89,410.85,410.88,28 20230428 06:57:00,410.89,410.89,410.86,410.86,7 20230428 06:58:00,410.88,410.88,410.82,410.82,23 20230428 06:59:00,410.75,410.75,410.75,410.75,1 20230428 07:00:00,410.77,410.85,410.77,410.83,37 20230428 07:01:00,410.82,410.9,410.78,410.89,28 20230428 07:02:00,410.89,410.94,410.89,410.93,20 20230428 07:03:00,410.9,410.9,410.83,410.85,60 20230428 07:04:00,410.8,410.8,410.77,410.77,9 20230428 07:05:00,410.77,410.77,410.77,410.77,5 20230428 07:06:00,410.81,410.82,410.81,410.82,7 20230428 07:07:00,410.77,410.77,410.73,410.77,20 20230428 07:08:00,410.77,410.77,410.77,410.77,0 20230428 07:09:00,410.75,410.75,410.73,410.73,67 20230428 07:10:00,410.84,410.84,410.82,410.82,5 20230428 07:11:00,410.8,410.89,410.8,410.89,15 20230428 07:12:00,410.85,410.9,410.85,410.89,67 20230428 07:13:00,410.85,410.85,410.81,410.85,80 20230428 07:14:00,410.85,410.85,410.8,410.85,226 20230428 07:15:00,410.83,410.84,410.83,410.84,8 20230428 07:16:00,410.85,410.88,410.81,410.81,123 20230428 07:17:00,410.83,410.83,410.8,410.8,15 20230428 07:18:00,410.8,410.85,410.8,410.85,16 20230428 07:19:00,410.85,410.86,410.82,410.84,237 20230428 07:20:00,410.84,410.89,410.84,410.85,301 20230428 07:21:00,410.85,410.87,410.84,410.84,75 20230428 07:22:00,410.85,410.86,410.85,410.86,27 20230428 07:23:00,410.89,410.9,410.89,410.9,4 20230428 07:24:00,410.97,410.98,410.97,410.97,11 20230428 07:25:00,411.0,411.05,411.0,411.02,24 20230428 07:26:00,411.06,411.18,411.05,411.06,32 20230428 07:27:00,411.05,411.08,411.04,411.05,37 20230428 07:28:00,411.14,411.21,411.14,411.21,7 20230428 07:29:00,411.22,411.25,411.22,411.24,21 20230428 07:30:00,411.21,411.22,411.18,411.2,70 20230428 07:31:00,411.2,411.28,411.2,411.24,63 20230428 07:32:00,411.29,411.29,411.27,411.28,185 20230428 07:33:00,411.28,411.28,411.24,411.24,152 20230428 07:34:00,411.26,411.26,411.1,411.19,280 20230428 07:35:00,411.21,411.21,411.2,411.2,16 20230428 07:36:00,411.19,411.19,411.06,411.15,539 20230428 07:37:00,411.18,411.18,411.04,411.09,529 20230428 07:38:00,411.19,411.19,411.15,411.15,7 20230428 07:39:00,411.16,411.16,411.1,411.12,48 20230428 07:40:00,411.14,411.17,411.13,411.17,46 20230428 07:41:00,411.18,411.18,411.17,411.17,4 20230428 07:42:00,411.15,411.15,411.11,411.13,413 20230428 07:43:00,411.1,411.13,411.1,411.11,8 20230428 07:44:00,411.11,411.15,411.11,411.15,47 20230428 07:45:00,411.2,411.26,411.2,411.25,227 20230428 07:46:00,411.24,411.28,411.21,411.26,327 20230428 07:47:00,411.29,411.29,411.23,411.23,257 20230428 07:48:00,411.21,411.22,411.19,411.2,232 20230428 07:49:00,411.2,411.25,411.2,411.24,141 20230428 07:50:00,411.26,411.26,411.19,411.19,59 20230428 07:51:00,411.25,411.28,411.25,411.27,56 20230428 07:52:00,411.27,411.27,411.17,411.18,92 20230428 07:53:00,411.16,411.18,411.14,411.14,35 20230428 07:54:00,411.09,411.1,410.94,410.94,60 20230428 07:55:00,410.87,410.94,410.8,410.8,65 20230428 07:56:00,410.81,410.89,410.8,410.89,11 20230428 07:57:00,410.87,410.9,410.83,410.83,28 20230428 07:58:00,410.86,410.87,410.86,410.87,31 20230428 07:59:00,410.85,410.85,410.82,410.82,8 20230428 08:00:00,411.0,411.29,410.32,410.81,3381 20230428 08:01:00,410.8,412.4,410.69,410.69,117 20230428 08:02:00,410.67,412.35,410.6,410.64,198 20230428 08:03:00,410.64,410.68,410.62,410.68,141 20230428 08:04:00,410.7,410.74,410.67,410.74,27 20230428 08:05:00,410.75,410.79,410.68,410.71,116 20230428 08:06:00,410.79,410.93,410.77,410.9,54 20230428 08:07:00,410.9,410.92,410.83,410.83,64 20230428 08:08:00,410.85,410.85,410.8,410.82,33 20230428 08:09:00,410.82,410.84,410.79,410.79,33 20230428 08:10:00,410.85,410.92,410.81,410.92,109 20230428 08:11:00,410.95,411.04,410.93,411.04,53 20230428 08:12:00,411.02,411.02,411.0,411.0,4 20230428 08:13:00,411.01,411.06,411.01,411.05,15 20230428 08:14:00,411.05,411.05,411.02,411.02,44 20230428 08:15:00,411.08,411.08,411.01,411.01,33 20230428 08:16:00,411.05,411.05,410.89,410.91,36 20230428 08:17:00,410.89,411.02,410.88,411.0,135 20230428 08:18:00,411.01,411.02,411.01,411.01,13 20230428 08:19:00,411.04,411.04,411.02,411.02,6 20230428 08:20:00,411.02,413.0,411.02,411.07,365 20230428 08:21:00,411.07,411.12,411.07,411.12,15 20230428 08:22:00,411.11,411.12,411.02,411.07,30 20230428 08:23:00,411.06,411.09,411.06,411.09,4 20230428 08:24:00,411.07,411.1,411.05,411.05,71 20230428 08:25:00,411.08,411.17,411.08,411.17,30 20230428 08:26:00,411.18,411.18,411.12,411.16,137 20230428 08:27:00,411.14,411.18,411.11,411.12,220 20230428 08:28:00,411.12,411.16,411.11,411.11,118 20230428 08:29:00,411.13,411.15,411.05,411.15,180 20230428 08:30:00,411.18,411.3,410.7,410.82,351 20230428 08:31:00,410.7,411.09,410.57,411.08,436 20230428 08:32:00,411.19,411.55,411.13,411.3,474 20230428 08:33:00,411.39,411.39,411.06,411.1,245 20230428 08:34:00,411.06,411.06,410.75,410.98,338 20230428 08:35:00,411.08,411.29,411.0,411.2,68 20230428 08:36:00,411.3,411.3,411.03,411.03,263 20230428 08:37:00,411.13,411.29,411.0,411.0,171 20230428 08:38:00,411.0,411.15,411.0,411.12,69 20230428 08:39:00,411.02,411.06,410.99,410.99,32 20230428 08:40:00,411.1,411.12,410.99,411.05,61 20230428 08:41:00,410.98,410.99,410.88,410.89,145 20230428 08:42:00,410.99,411.04,410.9,411.03,93 20230428 08:43:00,411.06,411.21,411.04,411.18,19 20230428 08:44:00,411.22,411.35,411.2,411.32,151 20230428 08:45:00,411.34,411.38,411.21,411.27,136 20230428 08:46:00,411.2,411.23,411.17,411.2,84 20230428 08:47:00,411.23,411.24,411.21,411.24,20 20230428 08:48:00,411.24,411.27,411.24,411.27,5 20230428 08:49:00,411.19,411.19,411.08,411.08,22 20230428 08:50:00,411.09,411.24,410.99,411.23,179 20230428 08:51:00,411.29,411.4,411.26,411.33,45 20230428 08:52:00,411.35,411.42,411.31,411.42,20 20230428 08:53:00,411.38,411.52,411.34,411.49,115 20230428 08:54:00,411.5,411.6,411.5,411.58,74 20230428 08:55:00,411.6,411.6,411.46,411.48,105 20230428 08:56:00,411.44,411.45,411.36,411.41,319 20230428 08:57:00,411.42,411.42,411.33,411.39,478 20230428 08:58:00,411.36,411.4,411.36,411.39,229 20230428 08:59:00,411.39,411.4,411.32,411.33,191 20230428 09:00:00,411.34,411.47,411.31,411.47,49 20230428 09:01:00,411.49,411.63,411.49,411.6,584 20230428 09:02:00,411.62,411.64,411.58,411.63,62 20230428 09:03:00,411.67,411.7,411.63,411.67,219 20230428 09:04:00,411.68,411.68,411.58,411.62,55 20230428 09:05:00,411.59,411.59,411.47,411.55,114 20230428 09:06:00,411.58,411.58,411.32,411.32,252 20230428 09:07:00,411.36,411.56,411.34,411.49,56 20230428 09:08:00,411.52,411.58,411.51,411.58,17 20230428 09:09:00,411.57,411.58,411.53,411.58,32 20230428 09:10:00,411.53,411.53,411.45,411.47,46 20230428 09:11:00,411.49,411.49,411.42,411.42,33 20230428 09:12:00,411.41,411.53,411.39,411.49,103 20230428 09:13:00,411.5,411.52,411.45,411.46,25 20230428 09:14:00,411.44,411.52,411.44,411.5,23 20230428 09:15:00,411.55,411.59,411.48,411.57,49 20230428 09:16:00,411.58,411.7,411.58,411.69,40 20230428 09:17:00,411.69,411.73,411.67,411.7,59 20230428 09:18:00,411.69,411.69,411.59,411.59,22 20230428 09:19:00,411.62,411.7,411.58,411.7,33 20230428 09:20:00,411.68,411.72,411.55,411.58,103 20230428 09:21:00,411.56,411.58,411.5,411.55,84 20230428 09:22:00,411.59,411.59,411.47,411.52,56 20230428 09:23:00,411.5,411.54,411.49,411.51,155 20230428 09:24:00,411.52,411.61,411.51,411.6,82 20230428 09:25:00,411.6,411.6,411.41,411.43,199 20230428 09:26:00,411.45,411.52,411.42,411.52,79 20230428 09:27:00,411.53,411.6,411.5,411.58,82 20230428 09:28:00,411.59,411.67,411.56,411.67,123 20230428 09:29:00,411.71,411.73,411.38,411.49,635 20230428 09:30:00,411.49,411.98,411.43,411.91,5070 20230428 09:31:00,411.9,412.04,411.72,411.95,2740 20230428 09:32:00,411.95,412.18,411.93,412.15,2561 20230428 09:33:00,412.13,412.13,411.94,411.98,1672 20230428 09:34:00,411.98,412.15,411.96,412.01,1996 20230428 09:35:00,412.01,412.3,411.99,412.25,2661 20230428 09:36:00,412.25,412.29,412.13,412.19,1173 20230428 09:37:00,412.19,412.23,412.08,412.19,1868 20230428 09:38:00,412.19,412.32,412.14,412.22,1784 20230428 09:39:00,412.22,412.38,412.2,412.31,1655 20230428 09:40:00,412.32,412.39,412.2,412.31,2038 20230428 09:41:00,412.31,412.37,412.03,412.16,1733 20230428 09:42:00,412.15,412.18,411.91,412.04,2105 20230428 09:43:00,412.04,412.18,411.93,412.17,923 20230428 09:44:00,412.17,412.2,412.02,412.17,1438 20230428 09:45:00,412.17,412.4,412.09,412.32,1759 20230428 09:46:00,412.33,412.63,412.3,412.63,2250 20230428 09:47:00,412.63,412.67,412.48,412.59,2395 20230428 09:48:00,412.6,412.71,412.53,412.71,1988 20230428 09:49:00,412.71,412.74,412.44,412.51,3819 20230428 09:50:00,412.52,412.64,412.45,412.55,1942 20230428 09:51:00,412.54,412.66,412.52,412.65,1307 20230428 09:52:00,412.66,412.67,412.57,412.61,1347 20230428 09:53:00,412.62,412.64,412.47,412.61,1074 20230428 09:54:00,412.6,412.68,412.56,412.65,1091 20230428 09:55:00,412.65,412.75,412.61,412.74,3282 20230428 09:56:00,412.74,412.76,412.68,412.72,3142 20230428 09:57:00,412.71,412.77,412.66,412.67,1482 20230428 09:58:00,412.67,412.69,412.59,412.63,1214 20230428 09:59:00,412.63,412.68,412.48,412.54,1652 20230428 10:00:00,412.49,412.6,412.36,412.52,1747 20230428 10:01:00,412.51,412.65,412.34,412.64,1975 20230428 10:02:00,412.65,412.8,412.56,412.8,1872 20230428 10:03:00,412.81,412.9,412.77,412.89,2382 20230428 10:04:00,412.88,413.03,412.85,413.0,2580 20230428 10:05:00,413.0,413.3,412.92,413.28,4258 20230428 10:06:00,413.28,413.5,413.22,413.45,2600 20230428 10:07:00,413.45,413.5,413.33,413.39,2579 20230428 10:08:00,413.39,413.64,413.37,413.61,3776 20230428 10:09:00,413.61,414.04,413.61,413.86,7428 20230428 10:10:00,413.86,414.08,413.82,414.07,3647 20230428 10:11:00,414.08,414.26,413.96,414.05,6223 20230428 10:12:00,414.05,414.16,413.99,414.04,2609 20230428 10:13:00,414.05,414.06,413.8,413.97,2792 20230428 10:14:00,413.97,414.13,413.96,414.09,3012 20230428 10:15:00,414.1,414.24,414.04,414.16,3212 20230428 10:16:00,414.15,414.28,414.12,414.23,3119 20230428 10:17:00,414.23,414.31,414.22,414.22,2538 20230428 10:18:00,414.22,414.34,414.19,414.32,1501 20230428 10:19:00,414.31,414.41,414.24,414.41,2444 20230428 10:20:00,414.41,414.53,414.26,414.35,3190 20230428 10:21:00,414.35,414.35,414.12,414.3,3702 20230428 10:22:00,414.31,414.39,414.24,414.36,1162 20230428 10:23:00,414.35,414.47,414.27,414.39,1043 20230428 10:24:00,414.39,414.62,414.38,414.58,2177 20230428 10:25:00,414.59,414.81,414.48,414.6,5224 20230428 10:26:00,414.62,414.73,414.51,414.69,2039 20230428 10:27:00,414.69,414.7,414.54,414.64,1312 20230428 10:28:00,414.64,414.64,414.52,414.54,1755 20230428 10:29:00,414.53,414.71,414.49,414.7,2332 20230428 10:30:00,414.69,414.8,414.68,414.76,2248 20230428 10:31:00,414.75,414.79,414.2,414.36,3678 20230428 10:32:00,414.36,414.4,414.16,414.37,3866 20230428 10:33:00,414.37,414.43,414.29,414.43,1153 20230428 10:34:00,414.43,414.56,414.41,414.51,1011 20230428 10:35:00,414.5,414.52,414.35,414.45,2370 20230428 10:36:00,414.46,414.47,414.22,414.27,1722 20230428 10:37:00,414.26,414.28,413.55,413.58,4330 20230428 10:38:00,413.59,413.61,413.34,413.4,4320 20230428 10:39:00,413.4,413.95,413.39,413.89,3189 20230428 10:40:00,413.9,414.05,413.5,413.66,3503 20230428 10:41:00,413.68,413.79,413.6,413.6,2157 20230428 10:42:00,413.6,413.96,413.57,413.91,2075 20230428 10:43:00,413.89,414.12,413.89,414.01,1817 20230428 10:44:00,414.02,414.11,413.94,414.03,1004 20230428 10:45:00,414.04,414.05,413.79,413.86,1227 20230428 10:46:00,413.87,414.14,413.85,414.12,1328 20230428 10:47:00,414.12,414.31,414.12,414.29,1256 20230428 10:48:00,414.28,414.58,414.27,414.54,1823 20230428 10:49:00,414.54,414.64,414.43,414.58,1368 20230428 10:50:00,414.57,414.72,414.52,414.58,1591 20230428 10:51:00,414.58,414.61,414.38,414.53,2136 20230428 10:52:00,414.53,414.63,414.48,414.54,1011 20230428 10:53:00,414.56,414.76,414.48,414.71,1397 20230428 10:54:00,414.72,414.74,414.59,414.65,791 20230428 10:55:00,414.64,414.66,414.28,414.31,2942 20230428 10:56:00,414.31,414.31,413.75,413.77,2121 20230428 10:57:00,413.76,413.78,413.2,413.34,3899 20230428 10:58:00,413.34,413.49,412.93,413.03,4465 20230428 10:59:00,413.04,413.25,412.88,413.25,3111 20230428 11:00:00,413.23,413.27,412.65,412.77,3029 20230428 11:01:00,412.77,412.83,412.31,412.45,3884 20230428 11:02:00,412.45,412.71,412.36,412.62,2346 20230428 11:03:00,412.62,412.68,412.44,412.66,1950 20230428 11:04:00,412.66,412.79,412.56,412.6,1869 20230428 11:05:00,412.6,413.02,412.6,412.99,2080 20230428 11:06:00,412.99,413.25,412.9,413.24,1883 20230428 11:07:00,413.24,413.54,413.09,413.47,2012 20230428 11:08:00,413.48,413.56,413.37,413.39,1773 20230428 11:09:00,413.38,413.5,413.38,413.47,1036 20230428 11:10:00,413.46,413.67,413.35,413.61,1086 20230428 11:11:00,413.61,413.65,413.46,413.6,1082 20230428 11:12:00,413.61,413.61,413.41,413.48,936 20230428 11:13:00,413.48,413.48,413.23,413.42,2065 20230428 11:14:00,413.42,413.53,413.4,413.48,584 20230428 11:15:00,413.47,413.55,413.34,413.54,1014 20230428 11:16:00,413.55,413.73,413.51,413.71,957 20230428 11:17:00,413.72,413.73,413.47,413.52,1957 20230428 11:18:00,413.53,413.66,413.49,413.65,505 20230428 11:19:00,413.67,413.84,413.61,413.78,1264 20230428 11:20:00,413.79,413.84,413.69,413.77,1347 20230428 11:21:00,413.78,413.79,413.62,413.75,476 20230428 11:22:00,413.75,413.75,413.56,413.63,988 20230428 11:23:00,413.62,413.79,413.57,413.78,824 20230428 11:24:00,413.78,413.82,413.64,413.66,1133 20230428 11:25:00,413.68,413.79,413.62,413.65,697 20230428 11:26:00,413.66,413.82,413.64,413.71,579 20230428 11:27:00,413.71,413.73,413.62,413.69,577 20230428 11:28:00,413.69,413.86,413.66,413.79,950 20230428 11:29:00,413.8,413.82,413.65,413.75,693 20230428 11:30:00,413.75,414.1,413.74,414.1,1532 20230428 11:31:00,414.09,414.31,414.08,414.27,2045 20230428 11:32:00,414.26,414.28,414.12,414.22,808 20230428 11:33:00,414.22,414.23,413.97,414.04,931 20230428 11:34:00,414.07,414.15,414.01,414.14,558 20230428 11:35:00,414.13,414.22,414.1,414.14,554 20230428 11:36:00,414.14,414.18,413.91,413.94,1017 20230428 11:37:00,413.95,414.1,413.88,414.01,796 20230428 11:38:00,414.02,414.14,414.01,414.1,355 20230428 11:39:00,414.09,414.09,413.92,413.93,468 20230428 11:40:00,413.94,413.94,413.78,413.85,1315 20230428 11:41:00,413.86,414.13,413.86,414.08,480 20230428 11:42:00,414.11,414.19,414.05,414.18,653 20230428 11:43:00,414.18,414.25,414.07,414.1,740 20230428 11:44:00,414.1,414.2,414.08,414.16,566 20230428 11:45:00,414.17,414.26,414.12,414.25,594 20230428 11:46:00,414.26,414.38,414.25,414.28,1380 20230428 11:47:00,414.28,414.32,414.14,414.28,1042 20230428 11:48:00,414.28,414.35,414.28,414.33,574 20230428 11:49:00,414.34,414.61,414.29,414.54,1247 20230428 11:50:00,414.55,414.63,414.52,414.63,1453 20230428 11:51:00,414.64,414.64,414.53,414.58,934 20230428 11:52:00,414.57,414.57,414.47,414.55,837 20230428 11:53:00,414.54,414.64,414.52,414.62,917 20230428 11:54:00,414.63,414.63,414.47,414.47,687 20230428 11:55:00,414.46,414.53,414.4,414.53,755 20230428 11:56:00,414.53,414.66,414.5,414.55,805 20230428 11:57:00,414.56,414.61,414.52,414.57,538 20230428 11:58:00,414.56,414.87,414.56,414.82,1658 20230428 11:59:00,414.82,414.82,414.69,414.75,1388 20230428 12:00:00,414.75,414.9,414.74,414.88,945 20230428 12:01:00,414.88,414.88,414.71,414.75,823 20230428 12:02:00,414.75,414.76,414.58,414.67,1398 20230428 12:03:00,414.68,414.72,414.55,414.71,714 20230428 12:04:00,414.7,414.75,414.62,414.68,726 20230428 12:05:00,414.66,414.94,414.64,414.92,1186 20230428 12:06:00,414.92,415.06,414.89,414.98,1669 20230428 12:07:00,414.99,415.11,414.92,415.08,1639 20230428 12:08:00,415.09,415.09,414.91,414.98,1768 20230428 12:09:00,414.98,414.98,414.83,414.88,593 20230428 12:10:00,414.89,415.02,414.88,414.99,786 20230428 12:11:00,414.99,415.02,414.89,415.0,412 20230428 12:12:00,415.01,415.07,414.96,414.99,966 20230428 12:13:00,414.98,415.08,414.98,415.03,684 20230428 12:14:00,415.03,415.06,414.95,415.0,487 20230428 12:15:00,414.99,415.01,414.88,414.89,1677 20230428 12:16:00,414.88,414.88,414.6,414.68,1788 20230428 12:17:00,414.68,414.8,414.6,414.71,940 20230428 12:18:00,414.7,414.7,414.57,414.58,711 20230428 12:19:00,414.58,414.67,414.57,414.61,1067 20230428 12:20:00,414.61,414.61,414.36,414.51,1942 20230428 12:21:00,414.51,414.69,414.51,414.62,818 20230428 12:22:00,414.62,414.72,414.57,414.6,901 20230428 12:23:00,414.6,414.77,414.58,414.77,715 20230428 12:24:00,414.76,414.86,414.73,414.75,806 20230428 12:25:00,414.74,414.75,414.49,414.54,757 20230428 12:26:00,414.55,414.73,414.52,414.71,954 20230428 12:27:00,414.72,414.74,414.6,414.72,493 20230428 12:28:00,414.71,414.9,414.71,414.81,1078 20230428 12:29:00,414.81,414.95,414.8,414.94,965 20230428 12:30:00,414.95,415.03,414.94,415.0,1220 20230428 12:31:00,415.01,415.04,414.98,415.03,439 20230428 12:32:00,415.04,415.22,415.03,415.12,2202 20230428 12:33:00,415.11,415.13,414.96,414.98,936 20230428 12:34:00,414.97,414.97,414.81,414.86,774 20230428 12:35:00,414.86,414.91,414.73,414.84,1051 20230428 12:36:00,414.82,414.86,414.71,414.73,900 20230428 12:37:00,414.74,414.83,414.71,414.75,888 20230428 12:38:00,414.76,414.79,414.68,414.71,356 20230428 12:39:00,414.7,414.74,414.64,414.66,407 20230428 12:40:00,414.66,414.74,414.56,414.71,1102 20230428 12:41:00,414.71,414.91,414.7,414.91,744 20230428 12:42:00,414.89,414.93,414.83,414.93,538 20230428 12:43:00,414.92,415.04,414.91,414.97,1020 20230428 12:44:00,414.97,415.05,414.96,415.02,350 20230428 12:45:00,415.02,415.06,414.98,415.03,544 20230428 12:46:00,415.04,415.06,414.81,414.82,500 20230428 12:47:00,414.81,414.97,414.79,414.88,342 20230428 12:48:00,414.86,414.92,414.82,414.92,376 20230428 12:49:00,414.93,415.08,414.91,415.05,599 20230428 12:50:00,415.06,415.11,415.04,415.1,454 20230428 12:51:00,415.11,415.21,415.11,415.12,937 20230428 12:52:00,415.12,415.18,415.0,415.18,791 20230428 12:53:00,415.17,415.23,415.15,415.21,813 20230428 12:54:00,415.2,415.23,415.09,415.18,1047 20230428 12:55:00,415.19,415.38,415.17,415.34,1110 20230428 12:56:00,415.35,415.37,415.28,415.3,923 20230428 12:57:00,415.31,415.4,415.3,415.39,635 20230428 12:58:00,415.38,415.54,415.38,415.52,1193 20230428 12:59:00,415.52,415.54,415.43,415.46,620 20230428 13:00:00,415.45,415.48,415.31,415.32,904 20230428 13:01:00,415.32,415.33,415.18,415.19,971 20230428 13:02:00,415.18,415.18,414.95,415.0,1163 20230428 13:03:00,414.99,415.11,414.93,415.07,1111 20230428 13:04:00,415.06,415.28,415.02,415.27,1241 20230428 13:05:00,415.26,415.39,415.17,415.3,934 20230428 13:06:00,415.31,415.41,415.31,415.41,952 20230428 13:07:00,415.41,415.46,415.4,415.44,343 20230428 13:08:00,415.44,415.5,415.44,415.44,733 20230428 13:09:00,415.44,415.45,415.25,415.28,804 20230428 13:10:00,415.27,415.32,415.18,415.31,766 20230428 13:11:00,415.31,415.43,415.3,415.43,592 20230428 13:12:00,415.44,415.52,415.43,415.47,757 20230428 13:13:00,415.48,415.52,415.38,415.4,323 20230428 13:14:00,415.4,415.49,415.38,415.47,397 20230428 13:15:00,415.46,415.49,415.37,415.44,799 20230428 13:16:00,415.45,415.49,415.42,415.49,441 20230428 13:17:00,415.49,415.49,415.4,415.41,462 20230428 13:18:00,415.41,415.41,415.28,415.33,426 20230428 13:19:00,415.31,415.36,415.23,415.28,681 20230428 13:20:00,415.28,415.35,415.25,415.31,542 20230428 13:21:00,415.31,415.35,415.25,415.25,513 20230428 13:22:00,415.27,415.33,415.22,415.3,603 20230428 13:23:00,415.31,415.37,415.28,415.32,287 20230428 13:24:00,415.33,415.35,415.25,415.34,471 20230428 13:25:00,415.34,415.42,415.27,415.3,558 20230428 13:26:00,415.3,415.42,415.24,415.39,403 20230428 13:27:00,415.4,415.43,415.37,415.38,460 20230428 13:28:00,415.37,415.47,415.37,415.46,516 20230428 13:29:00,415.45,415.47,415.41,415.45,494 20230428 13:30:00,415.44,415.52,415.43,415.52,816 20230428 13:31:00,415.51,415.53,415.46,415.52,807 20230428 13:32:00,415.52,415.55,415.43,415.45,825 20230428 13:33:00,415.45,415.47,415.37,415.44,967 20230428 13:34:00,415.43,415.43,415.27,415.32,556 20230428 13:35:00,415.31,415.37,415.27,415.3,734 20230428 13:36:00,415.29,415.29,415.05,415.14,1940 20230428 13:37:00,415.15,415.24,414.77,414.8,2642 20230428 13:38:00,414.8,415.16,414.77,415.16,1702 20230428 13:39:00,415.16,415.22,415.07,415.16,522 20230428 13:40:00,415.16,415.22,415.1,415.21,856 20230428 13:41:00,415.22,415.31,415.08,415.1,1788 20230428 13:42:00,415.09,415.2,415.07,415.16,890 20230428 13:43:00,415.17,415.32,415.17,415.19,931 20230428 13:44:00,415.19,415.2,415.05,415.12,1033 20230428 13:45:00,415.14,415.21,415.08,415.14,430 20230428 13:46:00,415.14,415.14,414.98,414.99,683 20230428 13:47:00,414.97,415.08,414.92,415.06,651 20230428 13:48:00,415.07,415.15,415.04,415.06,504 20230428 13:49:00,415.06,415.07,414.96,415.0,319 20230428 13:50:00,414.98,414.99,414.88,414.98,728 20230428 13:51:00,414.97,415.09,414.92,414.93,1127 20230428 13:52:00,414.92,414.96,414.88,414.96,443 20230428 13:53:00,414.95,414.96,414.81,414.85,863 20230428 13:54:00,414.85,414.86,414.71,414.82,2675 20230428 13:55:00,414.82,414.82,414.64,414.66,1333 20230428 13:56:00,414.65,414.71,414.55,414.64,1189 20230428 13:57:00,414.61,414.83,414.61,414.81,1086 20230428 13:58:00,414.81,414.93,414.8,414.83,1032 20230428 13:59:00,414.82,414.97,414.81,414.95,432 20230428 14:00:00,414.96,415.17,414.92,415.1,3546 20230428 14:01:00,415.08,415.31,415.05,415.25,1086 20230428 14:02:00,415.26,415.48,415.22,415.44,2107 20230428 14:03:00,415.45,415.45,415.32,415.36,983 20230428 14:04:00,415.36,415.45,415.31,415.43,529 20230428 14:05:00,415.44,415.47,415.32,415.39,819 20230428 14:06:00,415.38,415.44,415.36,415.41,813 20230428 14:07:00,415.41,415.46,415.34,415.35,890 20230428 14:08:00,415.34,415.34,415.22,415.29,675 20230428 14:09:00,415.29,415.34,415.23,415.29,741 20230428 14:10:00,415.28,415.29,414.89,414.97,3837 20230428 14:11:00,414.98,415.07,414.9,414.9,997 20230428 14:12:00,414.91,414.97,414.66,414.77,1524 20230428 14:13:00,414.76,414.79,414.67,414.76,1091 20230428 14:14:00,414.76,414.95,414.75,414.84,1226 20230428 14:15:00,414.84,414.88,414.71,414.8,1009 20230428 14:16:00,414.81,414.96,414.78,414.96,775 20230428 14:17:00,414.95,415.13,414.93,415.06,1305 20230428 14:18:00,415.06,415.22,414.99,415.17,966 20230428 14:19:00,415.17,415.17,415.08,415.11,444 20230428 14:20:00,415.14,415.19,415.06,415.15,788 20230428 14:21:00,415.16,415.17,414.96,415.05,585 20230428 14:22:00,415.06,415.06,414.82,414.84,645 20230428 14:23:00,414.83,414.84,414.69,414.76,1211 20230428 14:24:00,414.76,414.92,414.76,414.89,870 20230428 14:25:00,414.9,414.9,414.77,414.79,532 20230428 14:26:00,414.79,414.79,414.61,414.7,835 20230428 14:27:00,414.71,414.71,414.59,414.65,923 20230428 14:28:00,414.66,414.75,414.65,414.71,1154 20230428 14:29:00,414.72,414.78,414.68,414.78,1148 20230428 14:30:00,414.79,414.9,414.73,414.87,988 20230428 14:31:00,414.87,414.87,414.54,414.56,1852 20230428 14:32:00,414.56,414.71,414.55,414.68,2113 20230428 14:33:00,414.68,414.84,414.66,414.84,826 20230428 14:34:00,414.84,414.9,414.71,414.75,610 20230428 14:35:00,414.74,414.74,414.56,414.59,1039 20230428 14:36:00,414.59,414.61,414.4,414.42,2124 20230428 14:37:00,414.41,414.54,414.39,414.46,1026 20230428 14:38:00,414.45,414.51,414.43,414.44,824 20230428 14:39:00,414.43,414.47,414.31,414.45,1585 20230428 14:40:00,414.44,414.51,414.37,414.39,1903 20230428 14:41:00,414.39,414.39,414.24,414.24,972 20230428 14:42:00,414.24,414.74,414.19,414.45,2201 20230428 14:43:00,414.46,414.57,414.42,414.46,689 20230428 14:44:00,414.46,414.46,414.32,414.32,698 20230428 14:45:00,414.32,414.53,414.25,414.5,1250 20230428 14:46:00,414.52,414.54,414.22,414.29,1540 20230428 14:47:00,414.27,414.29,414.11,414.22,1354 20230428 14:48:00,414.21,414.27,414.13,414.17,987 20230428 14:49:00,414.18,414.29,414.17,414.29,948 20230428 14:50:00,414.29,414.31,414.21,414.31,551 20230428 14:51:00,414.31,414.55,414.31,414.53,1329 20230428 14:52:00,414.53,414.6,414.5,414.55,934 20230428 14:53:00,414.56,414.6,414.45,414.45,1146 20230428 14:54:00,414.47,414.47,414.36,414.41,1116 20230428 14:55:00,414.41,414.58,414.35,414.57,1193 20230428 14:56:00,414.57,414.69,414.53,414.67,979 20230428 14:57:00,414.67,414.67,414.59,414.65,826 20230428 14:58:00,414.65,414.86,414.64,414.84,1749 20230428 14:59:00,414.85,414.85,414.72,414.8,726 20230428 15:00:00,414.8,414.96,414.7,414.96,1437 20230428 15:01:00,414.96,415.03,414.85,414.99,1414 20230428 15:02:00,415.0,415.07,414.94,415.06,855 20230428 15:03:00,415.06,415.07,414.83,414.94,1089 20230428 15:04:00,414.93,415.0,414.89,415.0,681 20230428 15:05:00,415.0,415.04,414.92,415.02,541 20230428 15:06:00,415.03,415.12,415.02,415.06,1240 20230428 15:07:00,415.05,415.06,414.88,415.0,1077 20230428 15:08:00,415.0,415.1,414.99,415.02,886 20230428 15:09:00,415.0,415.07,414.94,415.05,651 20230428 15:10:00,415.05,415.09,414.99,415.03,770 20230428 15:11:00,415.02,415.21,415.02,415.19,2261 20230428 15:12:00,415.2,415.27,415.17,415.23,1305 20230428 15:13:00,415.24,415.27,415.09,415.14,753 20230428 15:14:00,415.14,415.2,415.08,415.17,709 20230428 15:15:00,415.15,415.28,415.08,415.26,1115 20230428 15:16:00,415.27,415.34,415.25,415.26,587 20230428 15:17:00,415.26,415.37,415.24,415.37,908 20230428 15:18:00,415.37,415.48,415.34,415.44,1859 20230428 15:19:00,415.45,415.58,415.44,415.51,1727 20230428 15:20:00,415.52,415.53,415.41,415.52,1114 20230428 15:21:00,415.51,415.53,415.12,415.12,2257 20230428 15:22:00,415.11,415.24,414.95,415.21,1737 20230428 15:23:00,415.21,415.23,414.9,415.02,2431 20230428 15:24:00,415.02,415.12,414.99,415.05,1060 20230428 15:25:00,415.04,415.15,415.03,415.07,927 20230428 15:26:00,415.08,415.12,415.06,415.08,959 20230428 15:27:00,415.09,415.14,414.97,415.0,4199 20230428 15:28:00,415.0,415.07,414.9,414.93,2156 20230428 15:29:00,414.92,415.0,414.79,414.92,1606 20230428 15:30:00,414.92,415.11,414.91,415.06,1445 20230428 15:31:00,415.06,415.06,414.84,414.89,2338 20230428 15:32:00,414.89,414.93,414.71,414.73,2443 20230428 15:33:00,414.74,414.86,414.68,414.84,1683 20230428 15:34:00,414.84,414.87,414.67,414.72,1661 20230428 15:35:00,414.73,414.84,414.64,414.77,2155 20230428 15:36:00,414.78,414.95,414.75,414.79,2272 20230428 15:37:00,414.78,415.05,414.77,415.0,3477 20230428 15:38:00,415.0,415.07,414.88,414.97,2184 20230428 15:39:00,414.96,414.98,414.82,414.98,1414 20230428 15:40:00,414.98,415.04,414.86,414.97,1353 20230428 15:41:00,414.97,415.16,414.96,415.06,1593 20230428 15:42:00,415.07,415.11,414.98,415.07,1647 20230428 15:43:00,415.06,415.27,414.97,415.16,2993 20230428 15:44:00,415.15,415.28,415.11,415.24,2039 20230428 15:45:00,415.24,415.32,415.0,415.01,2657 20230428 15:46:00,415.0,415.03,414.84,414.95,2840 20230428 15:47:00,414.95,415.05,414.86,415.02,2501 20230428 15:48:00,415.0,415.19,414.91,415.18,2273 20230428 15:49:00,415.18,415.22,415.0,415.0,3159 20230428 15:50:00,415.0,415.29,414.85,415.06,6721 20230428 15:51:00,415.07,415.22,415.06,415.16,2345 20230428 15:52:00,415.15,415.17,414.97,415.05,2321 20230428 15:53:00,415.05,415.17,415.04,415.14,2532 20230428 15:54:00,415.14,415.35,415.05,415.31,4339 20230428 15:55:00,415.31,415.67,415.26,415.67,7479 20230428 15:56:00,415.67,415.74,415.52,415.53,8258 20230428 15:57:00,415.54,415.71,415.5,415.66,6721 20230428 15:58:00,415.66,415.76,415.6,415.74,9021 20230428 15:59:00,415.75,415.94,415.59,415.93,21902 20230428 16:00:00,415.93,416.31,415.77,416.15,22729 20230428 16:01:00,416.15,416.27,416.15,416.22,2889 20230428 16:02:00,416.21,416.22,414.47,416.13,3769 20230428 16:03:00,416.13,416.26,416.07,416.16,2545 20230428 16:04:00,416.16,416.2,416.09,416.1,1458 20230428 16:05:00,416.1,416.15,416.05,416.05,1294 20230428 16:06:00,416.05,416.09,416.01,416.06,586 20230428 16:07:00,416.05,416.1,416.05,416.1,344 20230428 16:08:00,416.1,416.1,416.0,416.0,536 20230428 16:09:00,416.01,416.18,415.0,416.18,1735 20230428 16:10:00,416.17,416.26,416.15,416.24,374 20230428 16:11:00,416.22,416.28,416.19,416.2,414 20230428 16:12:00,416.2,416.26,416.18,416.26,348 20230428 16:13:00,416.26,416.26,415.93,416.2,1505 20230428 16:14:00,416.2,416.25,416.1,416.15,1468 20230428 16:15:00,416.14,416.17,415.83,416.13,4725 20230428 16:16:00,416.12,416.15,416.05,416.08,953 20230428 16:17:00,416.14,416.2,416.14,416.2,217 20230428 16:18:00,416.21,416.25,416.13,416.13,335 20230428 16:19:00,416.13,416.15,416.12,416.13,161 20230428 16:20:00,416.1,416.1,416.06,416.06,304 20230428 16:21:00,416.07,416.12,416.07,416.11,302 20230428 16:22:00,416.12,416.18,416.11,416.18,921 20230428 16:23:00,416.15,416.15,416.12,416.13,249 20230428 16:24:00,416.13,416.16,416.12,416.16,112 20230428 16:25:00,416.08,416.08,416.07,416.07,50 20230428 16:26:00,416.08,416.09,416.06,416.09,65 20230428 16:27:00,416.09,416.09,416.06,416.06,203 20230428 16:28:00,416.07,416.07,416.02,416.03,82 20230428 16:29:00,416.02,416.03,415.97,416.0,304 20230428 16:30:00,416.0,416.01,416.0,416.0,57 20230428 16:31:00,415.99,416.01,415.99,416.01,30 20230428 16:32:00,415.99,416.01,415.99,416.01,9 20230428 16:33:00,416.0,416.0,415.94,415.96,106 20230428 16:34:00,415.97,415.99,415.97,415.99,51 20230428 16:35:00,415.99,416.0,415.98,415.98,43 20230428 16:36:00,415.99,416.01,415.98,416.0,34 20230428 16:37:00,416.0,416.01,416.0,416.01,145 20230428 16:38:00,416.03,416.04,416.01,416.04,32 20230428 16:39:00,416.04,416.04,415.98,416.01,134 20230428 16:40:00,416.01,416.01,416.0,416.0,14 20230428 16:41:00,416.04,416.04,416.03,416.03,82 20230428 16:42:00,416.01,416.01,415.95,415.95,76 20230428 16:43:00,415.94,415.94,415.89,415.92,170 20230428 16:44:00,415.92,415.92,415.91,415.91,3 20230428 16:45:00,415.94,415.94,415.92,415.92,63 20230428 16:46:00,415.92,415.96,415.91,415.94,30 20230428 16:47:00,416.01,416.01,416.01,416.01,11 20230428 16:48:00,416.01,416.03,416.01,416.03,225 20230428 16:49:00,416.03,416.03,415.99,415.99,41 20230428 16:50:00,415.99,416.02,415.99,416.02,58 20230428 16:51:00,416.02,416.02,415.98,415.98,31 20230428 16:52:00,416.02,416.04,415.95,416.04,36 20230428 16:53:00,416.02,416.04,416.02,416.04,11 20230428 16:54:00,416.06,416.06,416.05,416.06,5 20230428 16:55:00,416.06,416.06,416.04,416.06,39 20230428 16:56:00,416.05,416.08,416.05,416.05,37 20230428 16:57:00,416.09,416.1,416.08,416.1,66 20230428 16:58:00,416.1,416.1,416.1,416.1,8 20230428 16:59:00,416.02,416.02,416.0,416.0,32 20230428 17:00:00,416.05,416.05,416.0,416.0,42 20230428 17:01:00,416.0,416.0,416.0,416.0,0 20230428 17:02:00,416.0,416.0,416.0,416.0,0 20230428 17:03:00,416.05,416.05,416.05,416.05,10 20230428 17:04:00,416.05,416.05,416.05,416.05,112 20230428 17:05:00,416.08,416.08,416.08,416.08,5 20230428 17:06:00,416.02,416.05,416.02,416.05,3 20230428 17:07:00,416.05,416.05,415.98,415.98,14 20230428 17:08:00,416.04,416.04,416.04,416.04,1 20230428 17:09:00,416.04,416.04,415.95,415.96,13 20230428 17:10:00,415.95,415.95,415.95,415.95,4 20230428 17:11:00,415.95,415.95,415.95,415.95,0 20230428 17:12:00,415.95,415.95,415.95,415.95,8 20230428 17:13:00,415.95,415.95,415.95,415.95,0 20230428 17:14:00,415.95,415.95,415.95,415.95,7 20230428 17:15:00,415.96,415.98,415.96,415.98,16 20230428 17:16:00,415.99,416.0,415.98,416.0,21 20230428 17:17:00,416.0,416.0,416.0,416.0,0 20230428 17:18:00,416.0,416.0,415.96,415.96,37 20230428 17:19:00,415.95,415.95,415.9,415.95,203 20230428 17:20:00,415.96,415.96,415.94,415.94,35 20230428 17:21:00,415.93,415.94,415.93,415.94,115 20230428 17:22:00,415.94,415.95,415.9,415.9,35 20230428 17:23:00,415.86,415.86,415.8,415.8,119 20230428 17:24:00,415.75,415.8,415.75,415.8,34 20230428 17:25:00,415.8,415.92,415.8,415.92,41 20230428 17:26:00,415.86,415.86,415.86,415.86,1 20230428 17:27:00,415.86,415.86,415.8,415.81,60 20230428 17:28:00,415.85,415.9,415.85,415.85,6 20230428 17:29:00,415.81,415.81,415.75,415.75,74 20230428 17:30:00,415.75,415.8,415.74,415.8,44 20230428 17:31:00,415.8,415.8,415.8,415.8,0 20230428 17:32:00,415.8,415.8,415.79,415.8,2 20230428 17:33:00,415.73,415.74,415.72,415.72,12 20230428 17:34:00,415.73,415.73,415.73,415.73,8 20230428 17:35:00,415.73,415.73,415.73,415.73,0 20230428 17:36:00,415.77,415.77,415.74,415.74,6 20230428 17:37:00,415.76,415.76,415.76,415.76,10 20230428 17:38:00,415.76,415.76,415.76,415.76,0 20230428 17:39:00,415.76,415.76,415.76,415.76,6 20230428 17:40:00,415.8,415.8,415.8,415.8,1 20230428 17:41:00,415.79,415.8,415.79,415.8,7 20230428 17:42:00,415.8,415.8,415.8,415.8,0 20230428 17:43:00,415.8,415.8,415.8,415.8,0 20230428 17:44:00,415.8,415.8,415.8,415.8,0 20230428 17:45:00,415.8,415.8,415.8,415.8,0 20230428 17:46:00,415.93,415.93,415.8,415.8,2476 20230428 17:47:00,415.8,415.8,415.8,415.8,5 20230428 17:48:00,415.85,415.9,415.8,415.8,66 20230428 17:49:00,415.75,415.75,415.74,415.74,19 20230428 17:50:00,415.72,415.74,415.72,415.72,30 20230428 17:51:00,415.71,415.93,415.7,415.93,2504 20230428 17:52:00,415.68,415.93,415.66,415.93,2514 20230428 17:53:00,415.93,415.93,415.7,415.7,2215 20230428 17:54:00,415.66,415.66,415.6,415.62,94 20230428 17:55:00,415.62,415.62,415.62,415.62,0 20230428 17:56:00,415.62,415.62,415.6,415.6,50 20230428 17:57:00,415.6,415.6,415.6,415.6,19 20230428 17:58:00,415.6,415.6,415.6,415.6,15 20230428 17:59:00,415.6,415.6,415.6,415.6,4 20230428 18:00:00,415.6,415.64,415.6,415.64,14 20230428 18:01:00,415.7,415.79,415.7,415.7,11 20230428 18:02:00,415.65,415.65,415.58,415.6,19 20230428 18:03:00,415.57,415.58,415.55,415.55,15 20230428 18:04:00,415.55,415.55,415.55,415.55,21 20230428 18:05:00,415.55,415.55,415.51,415.51,5 20230428 18:06:00,415.51,415.51,415.51,415.51,0 20230428 18:07:00,415.51,415.51,415.51,415.51,0 20230428 18:08:00,415.51,415.51,415.51,415.51,0 20230428 18:09:00,415.51,415.51,415.51,415.51,0 20230428 18:10:00,415.7,415.81,415.7,415.8,70 20230428 18:11:00,415.8,415.8,415.8,415.8,46 20230428 18:12:00,415.81,415.81,415.8,415.8,21 20230428 18:13:00,415.85,415.85,415.84,415.84,6 20230428 18:14:00,415.81,415.81,415.8,415.8,9 20230428 18:15:00,415.81,415.81,415.8,415.8,20 20230428 18:16:00,415.8,415.8,415.8,415.8,4 20230428 18:17:00,415.86,415.86,415.86,415.86,1 20230428 18:18:00,415.89,415.89,415.89,415.89,1 20230428 18:19:00,415.9,415.95,415.9,415.9,7 20230428 18:20:00,415.9,415.95,415.9,415.95,43 20230428 18:21:00,415.95,415.95,415.86,415.87,34 20230428 18:22:00,415.92,415.99,415.92,415.99,33 20230428 18:23:00,415.99,415.99,415.99,415.99,0 20230428 18:24:00,415.99,415.99,415.99,415.99,8 20230428 18:25:00,415.99,416.0,415.99,416.0,11 20230428 18:26:00,415.93,415.93,415.92,415.92,19 20230428 18:27:00,415.98,415.99,415.98,415.99,29 20230428 18:28:00,415.98,415.98,415.98,415.98,18 20230428 18:29:00,415.98,415.98,415.98,415.98,0 20230428 18:30:00,415.98,416.03,415.98,416.03,52 20230428 18:31:00,416.01,416.01,416.01,416.01,1 20230428 18:32:00,416.01,416.01,416.01,416.01,0 20230428 18:33:00,416.04,416.04,415.94,415.99,31 20230428 18:34:00,415.99,415.99,415.99,415.99,0 20230428 18:35:00,416.03,416.1,416.03,416.1,39 20230428 18:36:00,416.15,416.2,416.0,416.0,48 20230428 18:37:00,416.17,416.24,416.17,416.24,76 20230428 18:38:00,416.2,416.2,416.15,416.18,11 20230428 18:39:00,416.18,416.18,416.18,416.18,0 20230428 18:40:00,416.18,416.18,416.18,416.18,0 20230428 18:41:00,416.18,416.18,416.18,416.18,0 20230428 18:42:00,416.09,416.09,416.09,416.09,1 20230428 18:43:00,416.09,416.09,416.09,416.09,0 20230428 18:44:00,416.09,416.09,416.09,416.09,0 20230428 18:45:00,416.09,416.09,416.09,416.09,0 20230428 18:46:00,416.09,416.09,416.09,416.09,0 20230428 18:47:00,416.09,416.09,416.09,416.09,1 20230428 18:48:00,416.09,416.09,416.09,416.09,0 20230428 18:49:00,416.09,416.09,416.09,416.09,0 20230428 18:50:00,416.09,416.09,416.09,416.09,0 20230428 18:51:00,416.09,416.09,416.09,416.09,0 20230428 18:52:00,416.02,416.03,416.02,416.02,10 20230428 18:53:00,416.02,416.02,416.02,416.02,0 20230428 18:54:00,416.02,416.02,416.02,416.02,0 20230428 18:55:00,416.02,416.02,416.02,416.02,0 20230428 18:56:00,416.02,416.02,416.02,416.02,0 20230428 18:57:00,416.03,416.03,416.02,416.02,5 20230428 18:58:00,416.09,416.09,416.04,416.04,11 20230428 18:59:00,416.1,416.13,416.1,416.13,10 20230428 19:00:00,416.1,416.1,416.1,416.1,4 20230428 19:01:00,416.1,416.1,416.1,416.1,0 20230428 19:02:00,416.1,416.1,416.1,416.1,0 20230428 19:03:00,416.1,416.1,416.1,416.1,0 20230428 19:04:00,416.1,416.1,416.1,416.1,0 20230428 19:05:00,416.1,416.1,416.1,416.1,0 20230428 19:06:00,416.1,416.1,416.1,416.1,0 20230428 19:07:00,416.1,416.1,416.1,416.1,0 20230428 19:08:00,416.1,416.1,416.1,416.1,0 20230428 19:09:00,416.1,416.1,416.1,416.1,0 20230428 19:10:00,416.09,416.09,416.09,416.09,14 20230428 19:11:00,416.09,416.09,416.09,416.09,1 20230428 19:12:00,416.1,416.1,416.09,416.09,2 20230428 19:13:00,416.1,416.1,416.1,416.1,2 20230428 19:14:00,416.1,416.1,416.1,416.1,0 20230428 19:15:00,416.1,416.1,416.1,416.1,0 20230428 19:16:00,416.09,416.09,416.09,416.09,1 20230428 19:17:00,416.09,416.09,416.09,416.09,0 20230428 19:18:00,416.09,416.09,416.09,416.09,0 20230428 19:19:00,416.09,416.09,416.09,416.09,0 20230428 19:20:00,416.09,416.09,416.09,416.09,0 20230428 19:21:00,416.09,416.09,416.09,416.09,0 20230428 19:22:00,416.09,416.09,416.09,416.09,0 20230428 19:23:00,416.09,416.09,416.09,416.09,0 20230428 19:24:00,416.09,416.09,416.09,416.09,0 20230428 19:25:00,416.09,416.09,416.09,416.09,0 20230428 19:26:00,416.09,416.09,416.09,416.09,0 20230428 19:27:00,416.09,416.09,416.09,416.09,0 20230428 19:28:00,416.09,416.09,416.09,416.09,0 20230428 19:29:00,416.09,416.09,416.09,416.09,0 20230428 19:30:00,416.09,416.09,416.09,416.09,4 20230428 19:31:00,416.09,416.09,416.09,416.09,0 20230428 19:32:00,416.09,416.09,416.09,416.09,0 20230428 19:33:00,416.09,416.09,416.09,416.09,4 20230428 19:34:00,416.09,416.09,416.09,416.09,0 20230428 19:35:00,416.06,416.06,416.06,416.06,1 20230428 19:36:00,416.06,416.06,416.04,416.06,6 20230428 19:37:00,416.06,416.06,416.06,416.06,0 20230428 19:38:00,416.06,416.1,416.06,416.08,32 20230428 19:39:00,416.08,416.08,416.08,416.08,0 20230428 19:40:00,416.08,416.08,416.08,416.08,0 20230428 19:41:00,416.08,416.08,416.08,416.08,0 20230428 19:42:00,416.08,416.08,416.08,416.08,4 20230428 19:43:00,416.08,416.08,416.08,416.08,0 20230428 19:44:00,416.08,416.08,416.08,416.08,0 20230428 19:45:00,416.08,416.08,416.08,416.08,0 20230428 19:46:00,416.09,416.1,416.09,416.1,10 20230428 19:47:00,416.1,416.1,416.1,416.1,0 20230428 19:48:00,416.1,416.1,416.06,416.06,5 20230428 19:49:00,416.08,416.15,416.08,416.15,20 20230428 19:50:00,416.06,416.15,416.06,416.15,25 20230428 19:51:00,416.15,416.15,416.15,416.15,0 20230428 19:52:00,416.15,416.15,416.15,416.15,0 20230428 19:53:00,416.1,416.12,416.1,416.12,3 20230428 19:54:00,416.11,416.11,416.11,416.11,9 20230428 19:55:00,416.1,416.1,416.1,416.1,4 20230428 19:56:00,416.11,416.13,416.1,416.11,9 20230428 19:57:00,416.13,416.14,416.13,416.14,5 20230428 19:58:00,416.15,416.18,416.14,416.14,36 20230428 19:59:00,416.18,416.18,416.17,416.17,34 20230428 04:00:00,411.51,411.51,411.17,411.17,19 20230428 04:01:00,411.16,411.16,411.05,411.07,25 20230428 04:02:00,411.01,411.01,411.0,411.0,14 20230428 04:03:00,411.08,411.19,411.02,411.19,11 20230428 04:04:00,411.1,411.1,411.1,411.1,3 20230428 04:05:00,411.02,411.02,411.02,411.02,37 20230428 04:06:00,411.11,411.11,411.07,411.07,8 20230428 04:07:00,411.1,411.11,411.1,411.11,2 20230428 04:08:00,411.11,411.11,411.11,411.11,0 20230428 04:09:00,411.03,411.03,411.03,411.03,4 20230428 04:10:00,411.02,411.02,411.0,411.0,52 20230428 04:11:00,411.05,411.1,411.05,411.1,26 20230428 04:12:00,411.1,411.1,411.1,411.1,0 20230428 04:13:00,411.1,411.1,411.1,411.1,0 20230428 04:14:00,411.0,411.0,411.0,411.0,2 20230428 04:15:00,410.99,410.99,410.91,410.91,14 20230428 04:16:00,410.91,410.91,410.91,410.91,0 20230428 04:17:00,410.91,410.91,410.91,410.91,0 20230428 04:18:00,411.2,411.21,411.2,411.21,4 20230428 04:19:00,411.21,411.21,411.21,411.21,0 20230428 04:20:00,411.16,411.16,411.16,411.16,2 20230428 04:21:00,411.12,411.12,411.11,411.11,2 20230428 04:22:00,410.99,411.01,410.99,411.01,2 20230428 04:23:00,410.99,410.99,410.99,410.99,5 20230428 04:24:00,410.94,410.94,410.94,410.94,97 20230428 04:25:00,410.89,410.89,410.89,410.89,1 20230428 04:26:00,410.84,410.84,410.79,410.79,6 20230428 04:27:00,410.79,410.8,410.79,410.8,10 20230428 04:28:00,410.8,410.8,410.8,410.8,0 20230428 04:29:00,410.78,410.78,410.78,410.78,4 20230428 04:30:00,410.75,410.75,410.69,410.69,5 20230428 04:31:00,410.69,410.69,410.69,410.69,0 20230428 04:32:00,410.69,410.69,410.69,410.69,0 20230428 04:33:00,410.85,410.85,410.85,410.85,1 20230428 04:34:00,410.85,410.85,410.85,410.85,0 20230428 04:35:00,410.68,410.68,410.67,410.67,5 20230428 04:36:00,410.69,410.69,410.69,410.69,1 20230428 04:37:00,410.67,410.7,410.59,410.59,8 20230428 04:38:00,410.67,410.67,410.67,410.67,1 20230428 04:39:00,410.77,410.79,410.77,410.79,10 20230428 04:40:00,410.79,410.79,410.79,410.79,0 20230428 04:41:00,410.7,410.7,410.7,410.7,1 20230428 04:42:00,410.7,410.7,410.7,410.7,0 20230428 04:43:00,410.7,410.7,410.7,410.7,0 20230428 04:44:00,410.65,410.65,410.65,410.65,1 20230428 04:45:00,410.65,410.68,410.65,410.65,31 20230428 04:46:00,410.63,410.65,410.62,410.64,18 20230428 04:47:00,410.61,410.61,410.55,410.55,49 20230428 04:48:00,410.54,410.59,410.54,410.59,16 20230428 04:49:00,410.59,410.59,410.59,410.59,0 20230428 04:50:00,410.68,410.7,410.68,410.7,84 20230428 04:51:00,410.64,410.65,410.5,410.5,19 20230428 04:52:00,410.52,410.52,410.52,410.52,4 20230428 04:53:00,410.53,410.58,410.53,410.58,8 20230428 04:54:00,410.57,410.57,410.54,410.54,4 20230428 04:55:00,410.55,410.55,410.5,410.53,167 20230428 04:56:00,410.53,410.53,410.46,410.5,217 20230428 04:57:00,410.58,410.58,410.58,410.58,2 20230428 04:58:00,410.58,410.58,410.58,410.58,0 20230428 04:59:00,410.58,410.58,410.58,410.58,0 20230428 05:00:00,410.58,410.58,410.58,410.58,0 20230428 05:01:00,410.53,410.53,410.51,410.51,14 20230428 05:02:00,410.51,410.51,410.45,410.47,137 20230428 05:03:00,410.47,410.47,410.42,410.45,104 20230428 05:04:00,410.45,410.47,410.45,410.47,40 20230428 05:05:00,410.45,410.46,410.41,410.41,3 20230428 05:06:00,410.4,410.4,410.4,410.4,105 20230428 05:07:00,410.4,410.4,410.37,410.37,23 20230428 05:08:00,410.35,410.35,410.3,410.3,16 20230428 05:09:00,410.26,410.26,410.26,410.26,4 20230428 05:10:00,410.26,410.27,410.22,410.22,22 20230428 05:11:00,410.26,410.29,410.26,410.28,51 20230428 05:12:00,410.29,410.29,410.29,410.29,1 20230428 05:13:00,410.29,410.29,410.29,410.29,0 20230428 05:14:00,410.28,410.4,410.28,410.4,1004 20230428 05:15:00,410.38,410.45,410.38,410.4,150 20230428 05:16:00,410.4,410.5,410.39,410.5,200 20230428 05:17:00,410.6,410.6,410.57,410.6,418 20230428 05:18:00,410.6,410.7,410.6,410.7,263 20230428 05:19:00,410.67,410.83,410.67,410.83,256 20230428 05:20:00,410.78,410.78,410.7,410.7,10 20230428 05:21:00,410.83,410.84,410.83,410.84,10 20230428 05:22:00,410.81,410.95,410.81,410.95,54 20230428 05:23:00,410.98,411.1,410.96,411.07,762 20230428 05:24:00,411.05,411.07,411.05,411.07,39 20230428 05:25:00,411.09,411.09,411.09,411.09,1 20230428 05:26:00,411.07,411.07,411.07,411.07,2 20230428 05:27:00,410.94,410.94,410.9,410.92,4 20230428 05:28:00,411.0,411.0,411.0,411.0,1 20230428 05:29:00,411.0,411.0,411.0,411.0,0 20230428 05:30:00,410.94,410.94,410.9,410.9,3 20230428 05:31:00,410.9,410.9,410.9,410.9,0 20230428 05:32:00,410.99,411.02,410.99,411.02,6 20230428 05:33:00,411.05,411.1,411.05,411.09,7 20230428 05:34:00,411.08,411.08,411.07,411.07,2 20230428 05:35:00,411.07,411.07,411.07,411.07,0 20230428 05:36:00,411.07,411.07,411.07,411.07,0 20230428 05:37:00,411.09,411.09,411.09,411.09,5 20230428 05:38:00,411.09,411.09,411.09,411.09,0 20230428 05:39:00,410.96,410.96,410.96,410.96,7 20230428 05:40:00,410.96,410.96,410.96,410.96,0 20230428 05:41:00,411.01,411.01,410.98,410.98,34 20230428 05:42:00,410.98,410.99,410.98,410.99,10 20230428 05:43:00,410.99,410.99,410.99,410.99,0 20230428 05:44:00,410.99,410.99,410.99,410.99,0 20230428 05:45:00,411.02,411.02,411.02,411.02,1 20230428 05:46:00,410.95,411.07,410.95,411.07,8 20230428 05:47:00,411.07,411.07,411.07,411.07,0 20230428 05:48:00,411.07,411.07,411.07,411.07,0 20230428 05:49:00,411.07,411.07,411.07,411.07,0 20230428 05:50:00,410.9,410.9,410.9,410.9,1 20230428 05:51:00,411.02,411.03,411.0,411.03,3 20230428 05:52:00,411.03,411.03,411.03,411.03,1 20230428 05:53:00,410.92,410.92,410.92,410.92,1 20230428 05:54:00,410.92,410.92,410.92,410.92,0 20230428 05:55:00,410.92,410.92,410.92,410.92,0 20230428 05:56:00,410.98,411.0,410.98,411.0,3 20230428 05:57:00,411.0,411.0,411.0,411.0,0 20230428 05:58:00,411.05,411.05,411.05,411.05,1 20230428 05:59:00,411.09,411.09,411.0,411.02,9 20230428 06:00:00,411.0,411.03,410.98,410.98,45 20230428 06:01:00,410.95,410.99,410.95,410.99,6 20230428 06:02:00,410.88,410.94,410.88,410.94,3 20230428 06:03:00,411.16,411.16,411.16,411.16,5 20230428 06:04:00,411.14,411.14,411.14,411.14,6 20230428 06:05:00,411.03,411.03,411.03,411.03,3 20230428 06:06:00,411.02,411.02,410.93,410.93,12 20230428 06:07:00,410.83,410.93,410.81,410.93,12 20230428 06:08:00,410.88,410.93,410.83,410.93,9 20230428 06:09:00,410.93,410.93,410.93,410.93,0 20230428 06:10:00,411.03,411.03,411.0,411.0,3 20230428 06:11:00,411.07,411.07,411.07,411.07,1 20230428 06:12:00,411.07,411.07,411.07,411.07,0 20230428 06:13:00,411.14,411.14,411.14,411.14,1 20230428 06:14:00,411.11,411.12,411.1,411.11,25 20230428 06:15:00,411.17,411.17,411.17,411.17,2 20230428 06:16:00,411.17,411.17,411.17,411.17,0 20230428 06:17:00,411.17,411.17,411.17,411.17,0 20230428 06:18:00,411.06,411.06,411.06,411.06,2 20230428 06:19:00,411.06,411.06,411.06,411.06,0 20230428 06:20:00,411.0,411.05,411.0,411.03,4 20230428 06:21:00,411.04,411.05,411.04,411.05,10 20230428 06:22:00,411.05,411.05,411.05,411.05,0 20230428 06:23:00,411.05,411.05,411.05,411.05,0 20230428 06:24:00,411.05,411.05,411.05,411.05,0 20230428 06:25:00,411.05,411.05,411.05,411.05,0 20230428 06:26:00,411.05,411.05,411.05,411.05,0 20230428 06:27:00,411.05,411.05,411.05,411.05,0 20230428 06:28:00,411.17,411.17,411.11,411.11,6 20230428 06:29:00,411.11,411.11,411.11,411.11,0 20230428 06:30:00,411.04,411.04,410.91,410.91,92 20230428 06:31:00,410.9,410.9,410.8,410.82,8 20230428 06:32:00,410.79,410.86,410.79,410.86,2 20230428 06:33:00,410.86,410.86,410.86,410.86,0 20230428 06:34:00,410.86,410.86,410.86,410.86,0 20230428 06:35:00,410.9,410.9,410.9,410.9,5 20230428 06:36:00,410.9,410.9,410.9,410.9,1 20230428 06:37:00,410.9,410.9,410.9,410.9,0 20230428 06:38:00,410.87,410.87,410.87,410.87,1 20230428 06:39:00,410.87,410.87,410.87,410.87,0 20230428 06:40:00,410.87,410.87,410.87,410.87,0 20230428 06:41:00,410.9,410.9,410.9,410.9,10 20230428 06:42:00,410.89,410.89,410.89,410.89,2 20230428 06:43:00,410.89,410.89,410.89,410.89,0 20230428 06:44:00,410.89,410.89,410.89,410.89,0 20230428 06:45:00,410.89,410.89,410.89,410.89,0 20230428 06:46:00,410.85,410.85,410.85,410.85,1 20230428 06:47:00,410.86,410.86,410.86,410.86,1 20230428 06:48:00,410.86,410.86,410.86,410.86,0 20230428 06:49:00,410.86,410.86,410.86,410.86,0 20230428 06:50:00,410.86,410.86,410.86,410.86,0 20230428 06:51:00,410.81,410.81,410.8,410.8,7 20230428 06:52:00,410.8,410.8,410.8,410.8,0 20230428 06:53:00,410.8,410.8,410.8,410.8,0 20230428 06:54:00,410.8,410.8,410.8,410.8,0 20230428 06:55:00,410.8,410.8,410.8,410.8,0 20230428 06:56:00,410.85,410.89,410.85,410.88,28 20230428 06:57:00,410.89,410.89,410.86,410.86,7 20230428 06:58:00,410.88,410.88,410.82,410.82,23 20230428 06:59:00,410.75,410.75,410.75,410.75,1 20230428 07:00:00,410.77,410.85,410.77,410.83,37 20230428 07:01:00,410.82,410.9,410.78,410.89,28 20230428 07:02:00,410.89,410.94,410.89,410.93,20 20230428 07:03:00,410.9,410.9,410.83,410.85,60 20230428 07:04:00,410.8,410.8,410.77,410.77,9 20230428 07:05:00,410.77,410.77,410.77,410.77,5 20230428 07:06:00,410.81,410.82,410.81,410.82,7 20230428 07:07:00,410.77,410.77,410.73,410.77,20 20230428 07:08:00,410.77,410.77,410.77,410.77,0 20230428 07:09:00,410.75,410.75,410.73,410.73,67 20230428 07:10:00,410.84,410.84,410.82,410.82,5 20230428 07:11:00,410.8,410.89,410.8,410.89,15 20230428 07:12:00,410.85,410.9,410.85,410.89,67 20230428 07:13:00,410.85,410.85,410.81,410.85,80 20230428 07:14:00,410.85,410.85,410.8,410.85,226 20230428 07:15:00,410.83,410.84,410.83,410.84,8 20230428 07:16:00,410.85,410.88,410.81,410.81,123 20230428 07:17:00,410.83,410.83,410.8,410.8,15 20230428 07:18:00,410.8,410.85,410.8,410.85,16 20230428 07:19:00,410.85,410.86,410.82,410.84,237 20230428 07:20:00,410.84,410.89,410.84,410.85,301 20230428 07:21:00,410.85,410.87,410.84,410.84,75 20230428 07:22:00,410.85,410.86,410.85,410.86,27 20230428 07:23:00,410.89,410.9,410.89,410.9,4 20230428 07:24:00,410.97,410.98,410.97,410.97,11 20230428 07:25:00,411.0,411.05,411.0,411.02,24 20230428 07:26:00,411.06,411.18,411.05,411.06,32 20230428 07:27:00,411.05,411.08,411.04,411.05,37 20230428 07:28:00,411.14,411.21,411.14,411.21,7 20230428 07:29:00,411.22,411.25,411.22,411.24,21 20230428 07:30:00,411.21,411.22,411.18,411.2,70 20230428 07:31:00,411.2,411.28,411.2,411.24,63 20230428 07:32:00,411.29,411.29,411.27,411.28,185 20230428 07:33:00,411.28,411.28,411.24,411.24,152 20230428 07:34:00,411.26,411.26,411.1,411.19,280 20230428 07:35:00,411.21,411.21,411.2,411.2,16 20230428 07:36:00,411.19,411.19,411.06,411.15,539 20230428 07:37:00,411.18,411.18,411.04,411.09,529 20230428 07:38:00,411.19,411.19,411.15,411.15,7 20230428 07:39:00,411.16,411.16,411.1,411.12,48 20230428 07:40:00,411.14,411.17,411.13,411.17,46 20230428 07:41:00,411.18,411.18,411.17,411.17,4 20230428 07:42:00,411.15,411.15,411.11,411.13,413 20230428 07:43:00,411.1,411.13,411.1,411.11,8 20230428 07:44:00,411.11,411.15,411.11,411.15,47 20230428 07:45:00,411.2,411.26,411.2,411.25,227 20230428 07:46:00,411.24,411.28,411.21,411.26,327 20230428 07:47:00,411.29,411.29,411.23,411.23,257 20230428 07:48:00,411.21,411.22,411.19,411.2,232 20230428 07:49:00,411.2,411.25,411.2,411.24,141 20230428 07:50:00,411.26,411.26,411.19,411.19,59 20230428 07:51:00,411.25,411.28,411.25,411.27,56 20230428 07:52:00,411.27,411.27,411.17,411.18,92 20230428 07:53:00,411.16,411.18,411.14,411.14,35 20230428 07:54:00,411.09,411.1,410.94,410.94,60 20230428 07:55:00,410.87,410.94,410.8,410.8,65 20230428 07:56:00,410.81,410.89,410.8,410.89,11 20230428 07:57:00,410.87,410.9,410.83,410.83,28 20230428 07:58:00,410.86,410.87,410.86,410.87,31 20230428 07:59:00,410.85,410.85,410.82,410.82,8 20230428 08:00:00,411.0,411.29,410.32,410.81,3381 20230428 08:01:00,410.8,412.4,410.69,410.69,117 20230428 08:02:00,410.67,412.35,410.6,410.64,198 20230428 08:03:00,410.64,410.68,410.62,410.68,141 20230428 08:04:00,410.7,410.74,410.67,410.74,27 20230428 08:05:00,410.75,410.79,410.68,410.71,116 20230428 08:06:00,410.79,410.93,410.77,410.9,54 20230428 08:07:00,410.9,410.92,410.83,410.83,64 20230428 08:08:00,410.85,410.85,410.8,410.82,33 20230428 08:09:00,410.82,410.84,410.79,410.79,33 20230428 08:10:00,410.85,410.92,410.81,410.92,109 20230428 08:11:00,410.95,411.04,410.93,411.04,53 20230428 08:12:00,411.02,411.02,411.0,411.0,4 20230428 08:13:00,411.01,411.06,411.01,411.05,15 20230428 08:14:00,411.05,411.05,411.02,411.02,44 20230428 08:15:00,411.08,411.08,411.01,411.01,33 20230428 08:16:00,411.05,411.05,410.89,410.91,36 20230428 08:17:00,410.89,411.02,410.88,411.0,135 20230428 08:18:00,411.01,411.02,411.01,411.01,13 20230428 08:19:00,411.04,411.04,411.02,411.02,6 20230428 08:20:00,411.02,413.0,411.02,411.07,365 20230428 08:21:00,411.07,411.12,411.07,411.12,15 20230428 08:22:00,411.11,411.12,411.02,411.07,30 20230428 08:23:00,411.06,411.09,411.06,411.09,4 20230428 08:24:00,411.07,411.1,411.05,411.05,71 20230428 08:25:00,411.08,411.17,411.08,411.17,30 20230428 08:26:00,411.18,411.18,411.12,411.16,137 20230428 08:27:00,411.14,411.18,411.11,411.12,220 20230428 08:28:00,411.12,411.16,411.11,411.11,118 20230428 08:29:00,411.13,411.15,411.05,411.15,180 20230428 08:30:00,411.18,411.3,410.7,410.82,351 20230428 08:31:00,410.7,411.09,410.57,411.08,436 20230428 08:32:00,411.19,411.55,411.13,411.3,474 20230428 08:33:00,411.39,411.39,411.06,411.1,245 20230428 08:34:00,411.06,411.06,410.75,410.98,338 20230428 08:35:00,411.08,411.29,411.0,411.2,68 20230428 08:36:00,411.3,411.3,411.03,411.03,263 20230428 08:37:00,411.13,411.29,411.0,411.0,171 20230428 08:38:00,411.0,411.15,411.0,411.12,69 20230428 08:39:00,411.02,411.06,410.99,410.99,32 20230428 08:40:00,411.1,411.12,410.99,411.05,61 20230428 08:41:00,410.98,410.99,410.88,410.89,145 20230428 08:42:00,410.99,411.04,410.9,411.03,93 20230428 08:43:00,411.06,411.21,411.04,411.18,19 20230428 08:44:00,411.22,411.35,411.2,411.32,151 20230428 08:45:00,411.34,411.38,411.21,411.27,136 20230428 08:46:00,411.2,411.23,411.17,411.2,84 20230428 08:47:00,411.23,411.24,411.21,411.24,20 20230428 08:48:00,411.24,411.27,411.24,411.27,5 20230428 08:49:00,411.19,411.19,411.08,411.08,22 20230428 08:50:00,411.09,411.24,410.99,411.23,179 20230428 08:51:00,411.29,411.4,411.26,411.33,45 20230428 08:52:00,411.35,411.42,411.31,411.42,20 20230428 08:53:00,411.38,411.52,411.34,411.49,115 20230428 08:54:00,411.5,411.6,411.5,411.58,74 20230428 08:55:00,411.6,411.6,411.46,411.48,105 20230428 08:56:00,411.44,411.45,411.36,411.41,319 20230428 08:57:00,411.42,411.42,411.33,411.39,478 20230428 08:58:00,411.36,411.4,411.36,411.39,229 20230428 08:59:00,411.39,411.4,411.32,411.33,191 20230428 09:00:00,411.34,411.47,411.31,411.47,49 20230428 09:01:00,411.49,411.63,411.49,411.6,584 20230428 09:02:00,411.62,411.64,411.58,411.63,62 20230428 09:03:00,411.67,411.7,411.63,411.67,219 20230428 09:04:00,411.68,411.68,411.58,411.62,55 20230428 09:05:00,411.59,411.59,411.47,411.55,114 20230428 09:06:00,411.58,411.58,411.32,411.32,252 20230428 09:07:00,411.36,411.56,411.34,411.49,56 20230428 09:08:00,411.52,411.58,411.51,411.58,17 20230428 09:09:00,411.57,411.58,411.53,411.58,32 20230428 09:10:00,411.53,411.53,411.45,411.47,46 20230428 09:11:00,411.49,411.49,411.42,411.42,33 20230428 09:12:00,411.41,411.53,411.39,411.49,103 20230428 09:13:00,411.5,411.52,411.45,411.46,25 20230428 09:14:00,411.44,411.52,411.44,411.5,23 20230428 09:15:00,411.55,411.59,411.48,411.57,49 20230428 09:16:00,411.58,411.7,411.58,411.69,40 20230428 09:17:00,411.69,411.73,411.67,411.7,59 20230428 09:18:00,411.69,411.69,411.59,411.59,22 20230428 09:19:00,411.62,411.7,411.58,411.7,33 20230428 09:20:00,411.68,411.72,411.55,411.58,103 20230428 09:21:00,411.56,411.58,411.5,411.55,84 20230428 09:22:00,411.59,411.59,411.47,411.52,56 20230428 09:23:00,411.5,411.54,411.49,411.51,155 20230428 09:24:00,411.52,411.61,411.51,411.6,82 20230428 09:25:00,411.6,411.6,411.41,411.43,199 20230428 09:26:00,411.45,411.52,411.42,411.52,79 20230428 09:27:00,411.53,411.6,411.5,411.58,82 20230428 09:28:00,411.59,411.67,411.56,411.67,123 20230428 09:29:00,411.71,411.73,411.38,411.49,635 20230428 09:30:00,411.49,411.98,411.43,411.91,5070 20230428 09:31:00,411.9,412.04,411.72,411.95,2740 20230428 09:32:00,411.95,412.18,411.93,412.15,2561 20230428 09:33:00,412.13,412.13,411.94,411.98,1672 20230428 09:34:00,411.98,412.15,411.96,412.01,1996 20230428 09:35:00,412.01,412.3,411.99,412.25,2661 20230428 09:36:00,412.25,412.29,412.13,412.19,1173 20230428 09:37:00,412.19,412.23,412.08,412.19,1868 20230428 09:38:00,412.19,412.32,412.14,412.22,1784 20230428 09:39:00,412.22,412.38,412.2,412.31,1655 20230428 09:40:00,412.32,412.39,412.2,412.31,2038 20230428 09:41:00,412.31,412.37,412.03,412.16,1733 20230428 09:42:00,412.15,412.18,411.91,412.04,2105 20230428 09:43:00,412.04,412.18,411.93,412.17,923 20230428 09:44:00,412.17,412.2,412.02,412.17,1438 20230428 09:45:00,412.17,412.4,412.09,412.32,1759 20230428 09:46:00,412.33,412.63,412.3,412.63,2250 20230428 09:47:00,412.63,412.67,412.48,412.59,2395 20230428 09:48:00,412.6,412.71,412.53,412.71,1988 20230428 09:49:00,412.71,412.74,412.44,412.51,3819 20230428 09:50:00,412.52,412.64,412.45,412.55,1942 20230428 09:51:00,412.54,412.66,412.52,412.65,1307 20230428 09:52:00,412.66,412.67,412.57,412.61,1347 20230428 09:53:00,412.62,412.64,412.47,412.61,1074 20230428 09:54:00,412.6,412.68,412.56,412.65,1091 20230428 09:55:00,412.65,412.75,412.61,412.74,3282 20230428 09:56:00,412.74,412.76,412.68,412.72,3142 20230428 09:57:00,412.71,412.77,412.66,412.67,1482 20230428 09:58:00,412.67,412.69,412.59,412.63,1214 20230428 09:59:00,412.63,412.68,412.48,412.54,1652 20230428 10:00:00,412.49,412.6,412.36,412.52,1747 20230428 10:01:00,412.51,412.65,412.34,412.64,1975 20230428 10:02:00,412.65,412.8,412.56,412.8,1872 20230428 10:03:00,412.81,412.9,412.77,412.89,2382 20230428 10:04:00,412.88,413.03,412.85,413.0,2580 20230428 10:05:00,413.0,413.3,412.92,413.28,4258 20230428 10:06:00,413.28,413.5,413.22,413.45,2600 20230428 10:07:00,413.45,413.5,413.33,413.39,2579 20230428 10:08:00,413.39,413.64,413.37,413.61,3776 20230428 10:09:00,413.61,414.04,413.61,413.86,7428 20230428 10:10:00,413.86,414.08,413.82,414.07,3647 20230428 10:11:00,414.08,414.26,413.96,414.05,6223 20230428 10:12:00,414.05,414.16,413.99,414.04,2609 20230428 10:13:00,414.05,414.06,413.8,413.97,2792 20230428 10:14:00,413.97,414.13,413.96,414.09,3012 20230428 10:15:00,414.1,414.24,414.04,414.16,3212 20230428 10:16:00,414.15,414.28,414.12,414.23,3119 20230428 10:17:00,414.23,414.31,414.22,414.22,2538 20230428 10:18:00,414.22,414.34,414.19,414.32,1501 20230428 10:19:00,414.31,414.41,414.24,414.41,2444 20230428 10:20:00,414.41,414.53,414.26,414.35,3190 20230428 10:21:00,414.35,414.35,414.12,414.3,3702 20230428 10:22:00,414.31,414.39,414.24,414.36,1162 20230428 10:23:00,414.35,414.47,414.27,414.39,1043 20230428 10:24:00,414.39,414.62,414.38,414.58,2177 20230428 10:25:00,414.59,414.81,414.48,414.6,5224 20230428 10:26:00,414.62,414.73,414.51,414.69,2039 20230428 10:27:00,414.69,414.7,414.54,414.64,1312 20230428 10:28:00,414.64,414.64,414.52,414.54,1755 20230428 10:29:00,414.53,414.71,414.49,414.7,2332 20230428 10:30:00,414.69,414.8,414.68,414.76,2248 20230428 10:31:00,414.75,414.79,414.2,414.36,3678 20230428 10:32:00,414.36,414.4,414.16,414.37,3866 20230428 10:33:00,414.37,414.43,414.29,414.43,1153 20230428 10:34:00,414.43,414.56,414.41,414.51,1011 20230428 10:35:00,414.5,414.52,414.35,414.45,2370 20230428 10:36:00,414.46,414.47,414.22,414.27,1722 20230428 10:37:00,414.26,414.28,413.55,413.58,4330 20230428 10:38:00,413.59,413.61,413.34,413.4,4320 20230428 10:39:00,413.4,413.95,413.39,413.89,3189 20230428 10:40:00,413.9,414.05,413.5,413.66,3503 20230428 10:41:00,413.68,413.79,413.6,413.6,2157 20230428 10:42:00,413.6,413.96,413.57,413.91,2075 20230428 10:43:00,413.89,414.12,413.89,414.01,1817 20230428 10:44:00,414.02,414.11,413.94,414.03,1004 20230428 10:45:00,414.04,414.05,413.79,413.86,1227 20230428 10:46:00,413.87,414.14,413.85,414.12,1328 20230428 10:47:00,414.12,414.31,414.12,414.29,1256 20230428 10:48:00,414.28,414.58,414.27,414.54,1823 20230428 10:49:00,414.54,414.64,414.43,414.58,1368 20230428 10:50:00,414.57,414.72,414.52,414.58,1591 20230428 10:51:00,414.58,414.61,414.38,414.53,2136 20230428 10:52:00,414.53,414.63,414.48,414.54,1011 20230428 10:53:00,414.56,414.76,414.48,414.71,1397 20230428 10:54:00,414.72,414.74,414.59,414.65,791 20230428 10:55:00,414.64,414.66,414.28,414.31,2942 20230428 10:56:00,414.31,414.31,413.75,413.77,2121 20230428 10:57:00,413.76,413.78,413.2,413.34,3899 20230428 10:58:00,413.34,413.49,412.93,413.03,4465 20230428 10:59:00,413.04,413.25,412.88,413.25,3111 20230428 11:00:00,413.23,413.27,412.65,412.77,3029 20230428 11:01:00,412.77,412.83,412.31,412.45,3884 20230428 11:02:00,412.45,412.71,412.36,412.62,2346 20230428 11:03:00,412.62,412.68,412.44,412.66,1950 20230428 11:04:00,412.66,412.79,412.56,412.6,1869 20230428 11:05:00,412.6,413.02,412.6,412.99,2080 20230428 11:06:00,412.99,413.25,412.9,413.24,1883 20230428 11:07:00,413.24,413.54,413.09,413.47,2012 20230428 11:08:00,413.48,413.56,413.37,413.39,1773 20230428 11:09:00,413.38,413.5,413.38,413.47,1036 20230428 11:10:00,413.46,413.67,413.35,413.61,1086 20230428 11:11:00,413.61,413.65,413.46,413.6,1082 20230428 11:12:00,413.61,413.61,413.41,413.48,936 20230428 11:13:00,413.48,413.48,413.23,413.42,2065 20230428 11:14:00,413.42,413.53,413.4,413.48,584 20230428 11:15:00,413.47,413.55,413.34,413.54,1014 20230428 11:16:00,413.55,413.73,413.51,413.71,957 20230428 11:17:00,413.72,413.73,413.47,413.52,1957 20230428 11:18:00,413.53,413.66,413.49,413.65,505 20230428 11:19:00,413.67,413.84,413.61,413.78,1264 20230428 11:20:00,413.79,413.84,413.69,413.77,1347 20230428 11:21:00,413.78,413.79,413.62,413.75,476 20230428 11:22:00,413.75,413.75,413.56,413.63,988 20230428 11:23:00,413.62,413.79,413.57,413.78,824 20230428 11:24:00,413.78,413.82,413.64,413.66,1133 20230428 11:25:00,413.68,413.79,413.62,413.65,697 20230428 11:26:00,413.66,413.82,413.64,413.71,579 20230428 11:27:00,413.71,413.73,413.62,413.69,577 20230428 11:28:00,413.69,413.86,413.66,413.79,950 20230428 11:29:00,413.8,413.82,413.65,413.75,693 20230428 11:30:00,413.75,414.1,413.74,414.1,1532 20230428 11:31:00,414.09,414.31,414.08,414.27,2045 20230428 11:32:00,414.26,414.28,414.12,414.22,808 20230428 11:33:00,414.22,414.23,413.97,414.04,931 20230428 11:34:00,414.07,414.15,414.01,414.14,558 20230428 11:35:00,414.13,414.22,414.1,414.14,554 20230428 11:36:00,414.14,414.18,413.91,413.94,1017 20230428 11:37:00,413.95,414.1,413.88,414.01,796 20230428 11:38:00,414.02,414.14,414.01,414.1,355 20230428 11:39:00,414.09,414.09,413.92,413.93,468 20230428 11:40:00,413.94,413.94,413.78,413.85,1315 20230428 11:41:00,413.86,414.13,413.86,414.08,480 20230428 11:42:00,414.11,414.19,414.05,414.18,653 20230428 11:43:00,414.18,414.25,414.07,414.1,740 20230428 11:44:00,414.1,414.2,414.08,414.16,566 20230428 11:45:00,414.17,414.26,414.12,414.25,594 20230428 11:46:00,414.26,414.38,414.25,414.28,1380 20230428 11:47:00,414.28,414.32,414.14,414.28,1042 20230428 11:48:00,414.28,414.35,414.28,414.33,574 20230428 11:49:00,414.34,414.61,414.29,414.54,1247 20230428 11:50:00,414.55,414.63,414.52,414.63,1453 20230428 11:51:00,414.64,414.64,414.53,414.58,934 20230428 11:52:00,414.57,414.57,414.47,414.55,837 20230428 11:53:00,414.54,414.64,414.52,414.62,917 20230428 11:54:00,414.63,414.63,414.47,414.47,687 20230428 11:55:00,414.46,414.53,414.4,414.53,755 20230428 11:56:00,414.53,414.66,414.5,414.55,805 20230428 11:57:00,414.56,414.61,414.52,414.57,538 20230428 11:58:00,414.56,414.87,414.56,414.82,1658 20230428 11:59:00,414.82,414.82,414.69,414.75,1388 20230428 12:00:00,414.75,414.9,414.74,414.88,945 20230428 12:01:00,414.88,414.88,414.71,414.75,823 20230428 12:02:00,414.75,414.76,414.58,414.67,1398 20230428 12:03:00,414.68,414.72,414.55,414.71,714 20230428 12:04:00,414.7,414.75,414.62,414.68,726 20230428 12:05:00,414.66,414.94,414.64,414.92,1186 20230428 12:06:00,414.92,415.06,414.89,414.98,1669 20230428 12:07:00,414.99,415.11,414.92,415.08,1639 20230428 12:08:00,415.09,415.09,414.91,414.98,1768 20230428 12:09:00,414.98,414.98,414.83,414.88,593 20230428 12:10:00,414.89,415.02,414.88,414.99,786 20230428 12:11:00,414.99,415.02,414.89,415.0,412 20230428 12:12:00,415.01,415.07,414.96,414.99,966 20230428 12:13:00,414.98,415.08,414.98,415.03,684 20230428 12:14:00,415.03,415.06,414.95,415.0,487 20230428 12:15:00,414.99,415.01,414.88,414.89,1677 20230428 12:16:00,414.88,414.88,414.6,414.68,1788 20230428 12:17:00,414.68,414.8,414.6,414.71,940 20230428 12:18:00,414.7,414.7,414.57,414.58,711 20230428 12:19:00,414.58,414.67,414.57,414.61,1067 20230428 12:20:00,414.61,414.61,414.36,414.51,1942 20230428 12:21:00,414.51,414.69,414.51,414.62,818 20230428 12:22:00,414.62,414.72,414.57,414.6,901 20230428 12:23:00,414.6,414.77,414.58,414.77,715 20230428 12:24:00,414.76,414.86,414.73,414.75,806 20230428 12:25:00,414.74,414.75,414.49,414.54,757 20230428 12:26:00,414.55,414.73,414.52,414.71,954 20230428 12:27:00,414.72,414.74,414.6,414.72,493 20230428 12:28:00,414.71,414.9,414.71,414.81,1078 20230428 12:29:00,414.81,414.95,414.8,414.94,965 20230428 12:30:00,414.95,415.03,414.94,415.0,1220 20230428 12:31:00,415.01,415.04,414.98,415.03,439 20230428 12:32:00,415.04,415.22,415.03,415.12,2202 20230428 12:33:00,415.11,415.13,414.96,414.98,936 20230428 12:34:00,414.97,414.97,414.81,414.86,774 20230428 12:35:00,414.86,414.91,414.73,414.84,1051 20230428 12:36:00,414.82,414.86,414.71,414.73,900 20230428 12:37:00,414.74,414.83,414.71,414.75,888 20230428 12:38:00,414.76,414.79,414.68,414.71,356 20230428 12:39:00,414.7,414.74,414.64,414.66,407 20230428 12:40:00,414.66,414.74,414.56,414.71,1102 20230428 12:41:00,414.71,414.91,414.7,414.91,744 20230428 12:42:00,414.89,414.93,414.83,414.93,538 20230428 12:43:00,414.92,415.04,414.91,414.97,1020 20230428 12:44:00,414.97,415.05,414.96,415.02,350 20230428 12:45:00,415.02,415.06,414.98,415.03,544 20230428 12:46:00,415.04,415.06,414.81,414.82,500 20230428 12:47:00,414.81,414.97,414.79,414.88,342 20230428 12:48:00,414.86,414.92,414.82,414.92,376 20230428 12:49:00,414.93,415.08,414.91,415.05,599 20230428 12:50:00,415.06,415.11,415.04,415.1,454 20230428 12:51:00,415.11,415.21,415.11,415.12,937 20230428 12:52:00,415.12,415.18,415.0,415.18,791 20230428 12:53:00,415.17,415.23,415.15,415.21,813 20230428 12:54:00,415.2,415.23,415.09,415.18,1047 20230428 12:55:00,415.19,415.38,415.17,415.34,1110 20230428 12:56:00,415.35,415.37,415.28,415.3,923 20230428 12:57:00,415.31,415.4,415.3,415.39,635 20230428 12:58:00,415.38,415.54,415.38,415.52,1193 20230428 12:59:00,415.52,415.54,415.43,415.46,620 20230428 13:00:00,415.45,415.48,415.31,415.32,904 20230428 13:01:00,415.32,415.33,415.18,415.19,971 20230428 13:02:00,415.18,415.18,414.95,415.0,1163 20230428 13:03:00,414.99,415.11,414.93,415.07,1111 20230428 13:04:00,415.06,415.28,415.02,415.27,1241 20230428 13:05:00,415.26,415.39,415.17,415.3,934 20230428 13:06:00,415.31,415.41,415.31,415.41,952 20230428 13:07:00,415.41,415.46,415.4,415.44,343 20230428 13:08:00,415.44,415.5,415.44,415.44,733 20230428 13:09:00,415.44,415.45,415.25,415.28,804 20230428 13:10:00,415.27,415.32,415.18,415.31,766 20230428 13:11:00,415.31,415.43,415.3,415.43,592 20230428 13:12:00,415.44,415.52,415.43,415.47,757 20230428 13:13:00,415.48,415.52,415.38,415.4,323 20230428 13:14:00,415.4,415.49,415.38,415.47,397 20230428 13:15:00,415.46,415.49,415.37,415.44,799 20230428 13:16:00,415.45,415.49,415.42,415.49,441 20230428 13:17:00,415.49,415.49,415.4,415.41,462 20230428 13:18:00,415.41,415.41,415.28,415.33,426 20230428 13:19:00,415.31,415.36,415.23,415.28,681 20230428 13:20:00,415.28,415.35,415.25,415.31,542 20230428 13:21:00,415.31,415.35,415.25,415.25,513 20230428 13:22:00,415.27,415.33,415.22,415.3,603 20230428 13:23:00,415.31,415.37,415.28,415.32,287 20230428 13:24:00,415.33,415.35,415.25,415.34,471 20230428 13:25:00,415.34,415.42,415.27,415.3,558 20230428 13:26:00,415.3,415.42,415.24,415.39,403 20230428 13:27:00,415.4,415.43,415.37,415.38,460 20230428 13:28:00,415.37,415.47,415.37,415.46,516 20230428 13:29:00,415.45,415.47,415.41,415.45,494 20230428 13:30:00,415.44,415.52,415.43,415.52,816 20230428 13:31:00,415.51,415.53,415.46,415.52,807 20230428 13:32:00,415.52,415.55,415.43,415.45,825 20230428 13:33:00,415.45,415.47,415.37,415.44,967 20230428 13:34:00,415.43,415.43,415.27,415.32,556 20230428 13:35:00,415.31,415.37,415.27,415.3,734 20230428 13:36:00,415.29,415.29,415.05,415.14,1940 20230428 13:37:00,415.15,415.24,414.77,414.8,2642 20230428 13:38:00,414.8,415.16,414.77,415.16,1702 20230428 13:39:00,415.16,415.22,415.07,415.16,522 20230428 13:40:00,415.16,415.22,415.1,415.21,856 20230428 13:41:00,415.22,415.31,415.08,415.1,1788 20230428 13:42:00,415.09,415.2,415.07,415.16,890 20230428 13:43:00,415.17,415.32,415.17,415.19,931 20230428 13:44:00,415.19,415.2,415.05,415.12,1033 20230428 13:45:00,415.14,415.21,415.08,415.14,430 20230428 13:46:00,415.14,415.14,414.98,414.99,683 20230428 13:47:00,414.97,415.08,414.92,415.06,651 20230428 13:48:00,415.07,415.15,415.04,415.06,504 20230428 13:49:00,415.06,415.07,414.96,415.0,319 20230428 13:50:00,414.98,414.99,414.88,414.98,728 20230428 13:51:00,414.97,415.09,414.92,414.93,1127 20230428 13:52:00,414.92,414.96,414.88,414.96,443 20230428 13:53:00,414.95,414.96,414.81,414.85,863 20230428 13:54:00,414.85,414.86,414.71,414.82,2675 20230428 13:55:00,414.82,414.82,414.64,414.66,1333 20230428 13:56:00,414.65,414.71,414.55,414.64,1189 20230428 13:57:00,414.61,414.83,414.61,414.81,1086 20230428 13:58:00,414.81,414.93,414.8,414.83,1032 20230428 13:59:00,414.82,414.97,414.81,414.95,432 20230428 14:00:00,414.96,415.17,414.92,415.1,3546 20230428 14:01:00,415.08,415.31,415.05,415.25,1086 20230428 14:02:00,415.26,415.48,415.22,415.44,2107 20230428 14:03:00,415.45,415.45,415.32,415.36,983 20230428 14:04:00,415.36,415.45,415.31,415.43,529 20230428 14:05:00,415.44,415.47,415.32,415.39,819 20230428 14:06:00,415.38,415.44,415.36,415.41,813 20230428 14:07:00,415.41,415.46,415.34,415.35,890 20230428 14:08:00,415.34,415.34,415.22,415.29,675 20230428 14:09:00,415.29,415.34,415.23,415.29,741 20230428 14:10:00,415.28,415.29,414.89,414.97,3837 20230428 14:11:00,414.98,415.07,414.9,414.9,997 20230428 14:12:00,414.91,414.97,414.66,414.77,1524 20230428 14:13:00,414.76,414.79,414.67,414.76,1091 20230428 14:14:00,414.76,414.95,414.75,414.84,1226 20230428 14:15:00,414.84,414.88,414.71,414.8,1009 20230428 14:16:00,414.81,414.96,414.78,414.96,775 20230428 14:17:00,414.95,415.13,414.93,415.06,1305 20230428 14:18:00,415.06,415.22,414.99,415.17,966 20230428 14:19:00,415.17,415.17,415.08,415.11,444 20230428 14:20:00,415.14,415.19,415.06,415.15,788 20230428 14:21:00,415.16,415.17,414.96,415.05,585 20230428 14:22:00,415.06,415.06,414.82,414.84,645 20230428 14:23:00,414.83,414.84,414.69,414.76,1211 20230428 14:24:00,414.76,414.92,414.76,414.89,870 20230428 14:25:00,414.9,414.9,414.77,414.79,532 20230428 14:26:00,414.79,414.79,414.61,414.7,835 20230428 14:27:00,414.71,414.71,414.59,414.65,923 20230428 14:28:00,414.66,414.75,414.65,414.71,1154 20230428 14:29:00,414.72,414.78,414.68,414.78,1148 20230428 14:30:00,414.79,414.9,414.73,414.87,988 20230428 14:31:00,414.87,414.87,414.54,414.56,1852 20230428 14:32:00,414.56,414.71,414.55,414.68,2113 20230428 14:33:00,414.68,414.84,414.66,414.84,826 20230428 14:34:00,414.84,414.9,414.71,414.75,610 20230428 14:35:00,414.74,414.74,414.56,414.59,1039 20230428 14:36:00,414.59,414.61,414.4,414.42,2124 20230428 14:37:00,414.41,414.54,414.39,414.46,1026 20230428 14:38:00,414.45,414.51,414.43,414.44,824 20230428 14:39:00,414.43,414.47,414.31,414.45,1585 20230428 14:40:00,414.44,414.51,414.37,414.39,1903 20230428 14:41:00,414.39,414.39,414.24,414.24,972 20230428 14:42:00,414.24,414.74,414.19,414.45,2201 20230428 14:43:00,414.46,414.57,414.42,414.46,689 20230428 14:44:00,414.46,414.46,414.32,414.32,698 20230428 14:45:00,414.32,414.53,414.25,414.5,1250 20230428 14:46:00,414.52,414.54,414.22,414.29,1540 20230428 14:47:00,414.27,414.29,414.11,414.22,1354 20230428 14:48:00,414.21,414.27,414.13,414.17,987 20230428 14:49:00,414.18,414.29,414.17,414.29,948 20230428 14:50:00,414.29,414.31,414.21,414.31,551 20230428 14:51:00,414.31,414.55,414.31,414.53,1329 20230428 14:52:00,414.53,414.6,414.5,414.55,934 20230428 14:53:00,414.56,414.6,414.45,414.45,1146 20230428 14:54:00,414.47,414.47,414.36,414.41,1116 20230428 14:55:00,414.41,414.58,414.35,414.57,1193 20230428 14:56:00,414.57,414.69,414.53,414.67,979 20230428 14:57:00,414.67,414.67,414.59,414.65,826 20230428 14:58:00,414.65,414.86,414.64,414.84,1749 20230428 14:59:00,414.85,414.85,414.72,414.8,726 20230428 15:00:00,414.8,414.96,414.7,414.96,1437 20230428 15:01:00,414.96,415.03,414.85,414.99,1414 20230428 15:02:00,415.0,415.07,414.94,415.06,855 20230428 15:03:00,415.06,415.07,414.83,414.94,1089 20230428 15:04:00,414.93,415.0,414.89,415.0,681 20230428 15:05:00,415.0,415.04,414.92,415.02,541 20230428 15:06:00,415.03,415.12,415.02,415.06,1240 20230428 15:07:00,415.05,415.06,414.88,415.0,1077 20230428 15:08:00,415.0,415.1,414.99,415.02,886 20230428 15:09:00,415.0,415.07,414.94,415.05,651 20230428 15:10:00,415.05,415.09,414.99,415.03,770 20230428 15:11:00,415.02,415.21,415.02,415.19,2261 20230428 15:12:00,415.2,415.27,415.17,415.23,1305 20230428 15:13:00,415.24,415.27,415.09,415.14,753 20230428 15:14:00,415.14,415.2,415.08,415.17,709 20230428 15:15:00,415.15,415.28,415.08,415.26,1115 20230428 15:16:00,415.27,415.34,415.25,415.26,587 20230428 15:17:00,415.26,415.37,415.24,415.37,908 20230428 15:18:00,415.37,415.48,415.34,415.44,1859 20230428 15:19:00,415.45,415.58,415.44,415.51,1727 20230428 15:20:00,415.52,415.53,415.41,415.52,1114 20230428 15:21:00,415.51,415.53,415.12,415.12,2257 20230428 15:22:00,415.11,415.24,414.95,415.21,1737 20230428 15:23:00,415.21,415.23,414.9,415.02,2431 20230428 15:24:00,415.02,415.12,414.99,415.05,1060 20230428 15:25:00,415.04,415.15,415.03,415.07,927 20230428 15:26:00,415.08,415.12,415.06,415.08,959 20230428 15:27:00,415.09,415.14,414.97,415.0,4199 20230428 15:28:00,415.0,415.07,414.9,414.93,2156 20230428 15:29:00,414.92,415.0,414.79,414.92,1606 20230428 15:30:00,414.92,415.11,414.91,415.06,1445 20230428 15:31:00,415.06,415.06,414.84,414.89,2338 20230428 15:32:00,414.89,414.93,414.71,414.73,2443 20230428 15:33:00,414.74,414.86,414.68,414.84,1683 20230428 15:34:00,414.84,414.87,414.67,414.72,1661 20230428 15:35:00,414.73,414.84,414.64,414.77,2155 20230428 15:36:00,414.78,414.95,414.75,414.79,2272 20230428 15:37:00,414.78,415.05,414.77,415.0,3477 20230428 15:38:00,415.0,415.07,414.88,414.97,2184 20230428 15:39:00,414.96,414.98,414.82,414.98,1414 20230428 15:40:00,414.98,415.04,414.86,414.97,1353 20230428 15:41:00,414.97,415.16,414.96,415.06,1593 20230428 15:42:00,415.07,415.11,414.98,415.07,1647 20230428 15:43:00,415.06,415.27,414.97,415.16,2993 20230428 15:44:00,415.15,415.28,415.11,415.24,2039 20230428 15:45:00,415.24,415.32,415.0,415.01,2657 20230428 15:46:00,415.0,415.03,414.84,414.95,2840 20230428 15:47:00,414.95,415.05,414.86,415.02,2501 20230428 15:48:00,415.0,415.19,414.91,415.18,2273 20230428 15:49:00,415.18,415.22,415.0,415.0,3159 20230428 15:50:00,415.0,415.29,414.85,415.06,6721 20230428 15:51:00,415.07,415.22,415.06,415.16,2345 20230428 15:52:00,415.15,415.17,414.97,415.05,2321 20230428 15:53:00,415.05,415.17,415.04,415.14,2532 20230428 15:54:00,415.14,415.35,415.05,415.31,4339 20230428 15:55:00,415.31,415.67,415.26,415.67,7479 20230428 15:56:00,415.67,415.74,415.52,415.53,8258 20230428 15:57:00,415.54,415.71,415.5,415.66,6721 20230428 15:58:00,415.66,415.76,415.6,415.74,9021 20230428 15:59:00,415.75,415.94,415.59,415.93,21902 20230428 16:00:00,415.93,416.31,415.77,416.15,22729 20230428 16:01:00,416.15,416.27,416.15,416.22,2889 20230428 16:02:00,416.21,416.22,414.47,416.13,3769 20230428 16:03:00,416.13,416.26,416.07,416.16,2545 20230428 16:04:00,416.16,416.2,416.09,416.1,1458 20230428 16:05:00,416.1,416.15,416.05,416.05,1294 20230428 16:06:00,416.05,416.09,416.01,416.06,586 20230428 16:07:00,416.05,416.1,416.05,416.1,344 20230428 16:08:00,416.1,416.1,416.0,416.0,536 20230428 16:09:00,416.01,416.18,415.0,416.18,1735 20230428 16:10:00,416.17,416.26,416.15,416.24,374 20230428 16:11:00,416.22,416.28,416.19,416.2,414 20230428 16:12:00,416.2,416.26,416.18,416.26,348 20230428 16:13:00,416.26,416.26,415.93,416.2,1505 20230428 16:14:00,416.2,416.25,416.1,416.15,1468 20230428 16:15:00,416.14,416.17,415.83,416.13,4725 20230428 16:16:00,416.12,416.15,416.05,416.08,953 20230428 16:17:00,416.14,416.2,416.14,416.2,217 20230428 16:18:00,416.21,416.25,416.13,416.13,335 20230428 16:19:00,416.13,416.15,416.12,416.13,161 20230428 16:20:00,416.1,416.1,416.06,416.06,304 20230428 16:21:00,416.07,416.12,416.07,416.11,302 20230428 16:22:00,416.12,416.18,416.11,416.18,921 20230428 16:23:00,416.15,416.15,416.12,416.13,249 20230428 16:24:00,416.13,416.16,416.12,416.16,112 20230428 16:25:00,416.08,416.08,416.07,416.07,50 20230428 16:26:00,416.08,416.09,416.06,416.09,65 20230428 16:27:00,416.09,416.09,416.06,416.06,203 20230428 16:28:00,416.07,416.07,416.02,416.03,82 20230428 16:29:00,416.02,416.03,415.97,416.0,304 20230428 16:30:00,416.0,416.01,416.0,416.0,57 20230428 16:31:00,415.99,416.01,415.99,416.01,30 20230428 16:32:00,415.99,416.01,415.99,416.01,9 20230428 16:33:00,416.0,416.0,415.94,415.96,106 20230428 16:34:00,415.97,415.99,415.97,415.99,51 20230428 16:35:00,415.99,416.0,415.98,415.98,43 20230428 16:36:00,415.99,416.01,415.98,416.0,34 20230428 16:37:00,416.0,416.01,416.0,416.01,145 20230428 16:38:00,416.03,416.04,416.01,416.04,32 20230428 16:39:00,416.04,416.04,415.98,416.01,134 20230428 16:40:00,416.01,416.01,416.0,416.0,14 20230428 16:41:00,416.04,416.04,416.03,416.03,82 20230428 16:42:00,416.01,416.01,415.95,415.95,76 20230428 16:43:00,415.94,415.94,415.89,415.92,170 20230428 16:44:00,415.92,415.92,415.91,415.91,3 20230428 16:45:00,415.94,415.94,415.92,415.92,63 20230428 16:46:00,415.92,415.96,415.91,415.94,30 20230428 16:47:00,416.01,416.01,416.01,416.01,11 20230428 16:48:00,416.01,416.03,416.01,416.03,225 20230428 16:49:00,416.03,416.03,415.99,415.99,41 20230428 16:50:00,415.99,416.02,415.99,416.02,58 20230428 16:51:00,416.02,416.02,415.98,415.98,31 20230428 16:52:00,416.02,416.04,415.95,416.04,36 20230428 16:53:00,416.02,416.04,416.02,416.04,11 20230428 16:54:00,416.06,416.06,416.05,416.06,5 20230428 16:55:00,416.06,416.06,416.04,416.06,39 20230428 16:56:00,416.05,416.08,416.05,416.05,37 20230428 16:57:00,416.09,416.1,416.08,416.1,66 20230428 16:58:00,416.1,416.1,416.1,416.1,8 20230428 16:59:00,416.02,416.02,416.0,416.0,32 20230428 17:00:00,416.05,416.05,416.0,416.0,42 20230428 17:01:00,416.0,416.0,416.0,416.0,0 20230428 17:02:00,416.0,416.0,416.0,416.0,0 20230428 17:03:00,416.05,416.05,416.05,416.05,10 20230428 17:04:00,416.05,416.05,416.05,416.05,112 20230428 17:05:00,416.08,416.08,416.08,416.08,5 20230428 17:06:00,416.02,416.05,416.02,416.05,3 20230428 17:07:00,416.05,416.05,415.98,415.98,14 20230428 17:08:00,416.04,416.04,416.04,416.04,1 20230428 17:09:00,416.04,416.04,415.95,415.96,13 20230428 17:10:00,415.95,415.95,415.95,415.95,4 20230428 17:11:00,415.95,415.95,415.95,415.95,0 20230428 17:12:00,415.95,415.95,415.95,415.95,8 20230428 17:13:00,415.95,415.95,415.95,415.95,0 20230428 17:14:00,415.95,415.95,415.95,415.95,7 20230428 17:15:00,415.96,415.98,415.96,415.98,16 20230428 17:16:00,415.99,416.0,415.98,416.0,21 20230428 17:17:00,416.0,416.0,416.0,416.0,0 20230428 17:18:00,416.0,416.0,415.96,415.96,37 20230428 17:19:00,415.95,415.95,415.9,415.95,203 20230428 17:20:00,415.96,415.96,415.94,415.94,35 20230428 17:21:00,415.93,415.94,415.93,415.94,115 20230428 17:22:00,415.94,415.95,415.9,415.9,35 20230428 17:23:00,415.86,415.86,415.8,415.8,119 20230428 17:24:00,415.75,415.8,415.75,415.8,34 20230428 17:25:00,415.8,415.92,415.8,415.92,41 20230428 17:26:00,415.86,415.86,415.86,415.86,1 20230428 17:27:00,415.86,415.86,415.8,415.81,60 20230428 17:28:00,415.85,415.9,415.85,415.85,6 20230428 17:29:00,415.81,415.81,415.75,415.75,74 20230428 17:30:00,415.75,415.8,415.74,415.8,44 20230428 17:31:00,415.8,415.8,415.8,415.8,0 20230428 17:32:00,415.8,415.8,415.79,415.8,2 20230428 17:33:00,415.73,415.74,415.72,415.72,12 20230428 17:34:00,415.73,415.73,415.73,415.73,8 20230428 17:35:00,415.73,415.73,415.73,415.73,0 20230428 17:36:00,415.77,415.77,415.74,415.74,6 20230428 17:37:00,415.76,415.76,415.76,415.76,10 20230428 17:38:00,415.76,415.76,415.76,415.76,0 20230428 17:39:00,415.76,415.76,415.76,415.76,6 20230428 17:40:00,415.8,415.8,415.8,415.8,1 20230428 17:41:00,415.79,415.8,415.79,415.8,7 20230428 17:42:00,415.8,415.8,415.8,415.8,0 20230428 17:43:00,415.8,415.8,415.8,415.8,0 20230428 17:44:00,415.8,415.8,415.8,415.8,0 20230428 17:45:00,415.8,415.8,415.8,415.8,0 20230428 17:46:00,415.93,415.93,415.8,415.8,2476 20230428 17:47:00,415.8,415.8,415.8,415.8,5 20230428 17:48:00,415.85,415.9,415.8,415.8,66 20230428 17:49:00,415.75,415.75,415.74,415.74,19 20230428 17:50:00,415.72,415.74,415.72,415.72,30 20230428 17:51:00,415.71,415.93,415.7,415.93,2504 20230428 17:52:00,415.68,415.93,415.66,415.93,2514 20230428 17:53:00,415.93,415.93,415.7,415.7,2215 20230428 17:54:00,415.66,415.66,415.6,415.62,94 20230428 17:55:00,415.62,415.62,415.62,415.62,0 20230428 17:56:00,415.62,415.62,415.6,415.6,50 20230428 17:57:00,415.6,415.6,415.6,415.6,19 20230428 17:58:00,415.6,415.6,415.6,415.6,15 20230428 17:59:00,415.6,415.6,415.6,415.6,4 20230428 18:00:00,415.6,415.64,415.6,415.64,14 20230428 18:01:00,415.7,415.79,415.7,415.7,11 20230428 18:02:00,415.65,415.65,415.58,415.6,19 20230428 18:03:00,415.57,415.58,415.55,415.55,15 20230428 18:04:00,415.55,415.55,415.55,415.55,21 20230428 18:05:00,415.55,415.55,415.51,415.51,5 20230428 18:06:00,415.51,415.51,415.51,415.51,0 20230428 18:07:00,415.51,415.51,415.51,415.51,0 20230428 18:08:00,415.51,415.51,415.51,415.51,0 20230428 18:09:00,415.51,415.51,415.51,415.51,0 20230428 18:10:00,415.7,415.81,415.7,415.8,70 20230428 18:11:00,415.8,415.8,415.8,415.8,46 20230428 18:12:00,415.81,415.81,415.8,415.8,21 20230428 18:13:00,415.85,415.85,415.84,415.84,6 20230428 18:14:00,415.81,415.81,415.8,415.8,9 20230428 18:15:00,415.81,415.81,415.8,415.8,20 20230428 18:16:00,415.8,415.8,415.8,415.8,4 20230428 18:17:00,415.86,415.86,415.86,415.86,1 20230428 18:18:00,415.89,415.89,415.89,415.89,1 20230428 18:19:00,415.9,415.95,415.9,415.9,7 20230428 18:20:00,415.9,415.95,415.9,415.95,43 20230428 18:21:00,415.95,415.95,415.86,415.87,34 20230428 18:22:00,415.92,415.99,415.92,415.99,33 20230428 18:23:00,415.99,415.99,415.99,415.99,0 20230428 18:24:00,415.99,415.99,415.99,415.99,8 20230428 18:25:00,415.99,416.0,415.99,416.0,11 20230428 18:26:00,415.93,415.93,415.92,415.92,19 20230428 18:27:00,415.98,415.99,415.98,415.99,29 20230428 18:28:00,415.98,415.98,415.98,415.98,18 20230428 18:29:00,415.98,415.98,415.98,415.98,0 20230428 18:30:00,415.98,416.03,415.98,416.03,52 20230428 18:31:00,416.01,416.01,416.01,416.01,1 20230428 18:32:00,416.01,416.01,416.01,416.01,0 20230428 18:33:00,416.04,416.04,415.94,415.99,31 20230428 18:34:00,415.99,415.99,415.99,415.99,0 20230428 18:35:00,416.03,416.1,416.03,416.1,39 20230428 18:36:00,416.15,416.2,416.0,416.0,48 20230428 18:37:00,416.17,416.24,416.17,416.24,76 20230428 18:38:00,416.2,416.2,416.15,416.18,11 20230428 18:39:00,416.18,416.18,416.18,416.18,0 20230428 18:40:00,416.18,416.18,416.18,416.18,0 20230428 18:41:00,416.18,416.18,416.18,416.18,0 20230428 18:42:00,416.09,416.09,416.09,416.09,1 20230428 18:43:00,416.09,416.09,416.09,416.09,0 20230428 18:44:00,416.09,416.09,416.09,416.09,0 20230428 18:45:00,416.09,416.09,416.09,416.09,0 20230428 18:46:00,416.09,416.09,416.09,416.09,0 20230428 18:47:00,416.09,416.09,416.09,416.09,1 20230428 18:48:00,416.09,416.09,416.09,416.09,0 20230428 18:49:00,416.09,416.09,416.09,416.09,0 20230428 18:50:00,416.09,416.09,416.09,416.09,0 20230428 18:51:00,416.09,416.09,416.09,416.09,0 20230428 18:52:00,416.02,416.03,416.02,416.02,10 20230428 18:53:00,416.02,416.02,416.02,416.02,0 20230428 18:54:00,416.02,416.02,416.02,416.02,0 20230428 18:55:00,416.02,416.02,416.02,416.02,0 20230428 18:56:00,416.02,416.02,416.02,416.02,0 20230428 18:57:00,416.03,416.03,416.02,416.02,5 20230428 18:58:00,416.09,416.09,416.04,416.04,11 20230428 18:59:00,416.1,416.13,416.1,416.13,10 20230428 19:00:00,416.1,416.1,416.1,416.1,4 20230428 19:01:00,416.1,416.1,416.1,416.1,0 20230428 19:02:00,416.1,416.1,416.1,416.1,0 20230428 19:03:00,416.1,416.1,416.1,416.1,0 20230428 19:04:00,416.1,416.1,416.1,416.1,0 20230428 19:05:00,416.1,416.1,416.1,416.1,0 20230428 19:06:00,416.1,416.1,416.1,416.1,0 20230428 19:07:00,416.1,416.1,416.1,416.1,0 20230428 19:08:00,416.1,416.1,416.1,416.1,0 20230428 19:09:00,416.1,416.1,416.1,416.1,0 20230428 19:10:00,416.09,416.09,416.09,416.09,14 20230428 19:11:00,416.09,416.09,416.09,416.09,1 20230428 19:12:00,416.1,416.1,416.09,416.09,2 20230428 19:13:00,416.1,416.1,416.1,416.1,2 20230428 19:14:00,416.1,416.1,416.1,416.1,0 20230428 19:15:00,416.1,416.1,416.1,416.1,0 20230428 19:16:00,416.09,416.09,416.09,416.09,1 20230428 19:17:00,416.09,416.09,416.09,416.09,0 20230428 19:18:00,416.09,416.09,416.09,416.09,0 20230428 19:19:00,416.09,416.09,416.09,416.09,0 20230428 19:20:00,416.09,416.09,416.09,416.09,0 20230428 19:21:00,416.09,416.09,416.09,416.09,0 20230428 19:22:00,416.09,416.09,416.09,416.09,0 20230428 19:23:00,416.09,416.09,416.09,416.09,0 20230428 19:24:00,416.09,416.09,416.09,416.09,0 20230428 19:25:00,416.09,416.09,416.09,416.09,0 20230428 19:26:00,416.09,416.09,416.09,416.09,0 20230428 19:27:00,416.09,416.09,416.09,416.09,0 20230428 19:28:00,416.09,416.09,416.09,416.09,0 20230428 19:29:00,416.09,416.09,416.09,416.09,0 20230428 19:30:00,416.09,416.09,416.09,416.09,4 20230428 19:31:00,416.09,416.09,416.09,416.09,0 20230428 19:32:00,416.09,416.09,416.09,416.09,0 20230428 19:33:00,416.09,416.09,416.09,416.09,4 20230428 19:34:00,416.09,416.09,416.09,416.09,0 20230428 19:35:00,416.06,416.06,416.06,416.06,1 20230428 19:36:00,416.06,416.06,416.04,416.06,6 20230428 19:37:00,416.06,416.06,416.06,416.06,0 20230428 19:38:00,416.06,416.1,416.06,416.08,32 20230428 19:39:00,416.08,416.08,416.08,416.08,0 20230428 19:40:00,416.08,416.08,416.08,416.08,0 20230428 19:41:00,416.08,416.08,416.08,416.08,0 20230428 19:42:00,416.08,416.08,416.08,416.08,4 20230428 19:43:00,416.08,416.08,416.08,416.08,0 20230428 19:44:00,416.08,416.08,416.08,416.08,0 20230428 19:45:00,416.08,416.08,416.08,416.08,0 20230428 19:46:00,416.09,416.1,416.09,416.1,10 20230428 19:47:00,416.1,416.1,416.1,416.1,0 20230428 19:48:00,416.1,416.1,416.06,416.06,5 20230428 19:49:00,416.08,416.15,416.08,416.15,20 20230428 19:50:00,416.06,416.15,416.06,416.15,25 20230428 19:51:00,416.15,416.15,416.15,416.15,0 20230428 19:52:00,416.15,416.15,416.15,416.15,0 20230428 19:53:00,416.1,416.12,416.1,416.12,3 20230428 19:54:00,416.11,416.11,416.11,416.11,9 20230428 19:55:00,416.1,416.1,416.1,416.1,4 20230428 19:56:00,416.11,416.13,416.1,416.11,9 20230428 19:57:00,416.13,416.14,416.13,416.14,5 20230428 19:58:00,416.15,416.18,416.14,416.14,36 20230428 19:59:00,416.18,416.18,416.17,416.17,34 20230428 04:00:00,411.51,411.51,411.17,411.17,19 20230428 04:01:00,411.16,411.16,411.05,411.07,25 20230428 04:02:00,411.01,411.01,411.0,411.0,14 20230428 04:03:00,411.08,411.19,411.02,411.19,11 20230428 04:04:00,411.1,411.1,411.1,411.1,3 20230428 04:05:00,411.02,411.02,411.02,411.02,37 20230428 04:06:00,411.11,411.11,411.07,411.07,8 20230428 04:07:00,411.1,411.11,411.1,411.11,2 20230428 04:08:00,411.11,411.11,411.11,411.11,0 20230428 04:09:00,411.03,411.03,411.03,411.03,4 20230428 04:10:00,411.02,411.02,411.0,411.0,52 20230428 04:11:00,411.05,411.1,411.05,411.1,26 20230428 04:12:00,411.1,411.1,411.1,411.1,0 20230428 04:13:00,411.1,411.1,411.1,411.1,0 20230428 04:14:00,411.0,411.0,411.0,411.0,2 20230428 04:15:00,410.99,410.99,410.91,410.91,14 20230428 04:16:00,410.91,410.91,410.91,410.91,0 20230428 04:17:00,410.91,410.91,410.91,410.91,0 20230428 04:18:00,411.2,411.21,411.2,411.21,4 20230428 04:19:00,411.21,411.21,411.21,411.21,0 20230428 04:20:00,411.16,411.16,411.16,411.16,2 20230428 04:21:00,411.12,411.12,411.11,411.11,2 20230428 04:22:00,410.99,411.01,410.99,411.01,2 20230428 04:23:00,410.99,410.99,410.99,410.99,5 20230428 04:24:00,410.94,410.94,410.94,410.94,97 20230428 04:25:00,410.89,410.89,410.89,410.89,1 20230428 04:26:00,410.84,410.84,410.79,410.79,6 20230428 04:27:00,410.79,410.8,410.79,410.8,10 20230428 04:28:00,410.8,410.8,410.8,410.8,0 20230428 04:29:00,410.78,410.78,410.78,410.78,4 20230428 04:30:00,410.75,410.75,410.69,410.69,5 20230428 04:31:00,410.69,410.69,410.69,410.69,0 20230428 04:32:00,410.69,410.69,410.69,410.69,0 20230428 04:33:00,410.85,410.85,410.85,410.85,1 20230428 04:34:00,410.85,410.85,410.85,410.85,0 20230428 04:35:00,410.68,410.68,410.67,410.67,5 20230428 04:36:00,410.69,410.69,410.69,410.69,1 20230428 04:37:00,410.67,410.7,410.59,410.59,8 20230428 04:38:00,410.67,410.67,410.67,410.67,1 20230428 04:39:00,410.77,410.79,410.77,410.79,10 20230428 04:40:00,410.79,410.79,410.79,410.79,0 20230428 04:41:00,410.7,410.7,410.7,410.7,1 20230428 04:42:00,410.7,410.7,410.7,410.7,0 20230428 04:43:00,410.7,410.7,410.7,410.7,0 20230428 04:44:00,410.65,410.65,410.65,410.65,1 20230428 04:45:00,410.65,410.68,410.65,410.65,31 20230428 04:46:00,410.63,410.65,410.62,410.64,18 20230428 04:47:00,410.61,410.61,410.55,410.55,49 20230428 04:48:00,410.54,410.59,410.54,410.59,16 20230428 04:49:00,410.59,410.59,410.59,410.59,0 20230428 04:50:00,410.68,410.7,410.68,410.7,84 20230428 04:51:00,410.64,410.65,410.5,410.5,19 20230428 04:52:00,410.52,410.52,410.52,410.52,4 20230428 04:53:00,410.53,410.58,410.53,410.58,8 20230428 04:54:00,410.57,410.57,410.54,410.54,4 20230428 04:55:00,410.55,410.55,410.5,410.53,167 20230428 04:56:00,410.53,410.53,410.46,410.5,217 20230428 04:57:00,410.58,410.58,410.58,410.58,2 20230428 04:58:00,410.58,410.58,410.58,410.58,0 20230428 04:59:00,410.58,410.58,410.58,410.58,0 20230428 05:00:00,410.58,410.58,410.58,410.58,0 20230428 05:01:00,410.53,410.53,410.51,410.51,14 20230428 05:02:00,410.51,410.51,410.45,410.47,137 20230428 05:03:00,410.47,410.47,410.42,410.45,104 20230428 05:04:00,410.45,410.47,410.45,410.47,40 20230428 05:05:00,410.45,410.46,410.41,410.41,3 20230428 05:06:00,410.4,410.4,410.4,410.4,105 20230428 05:07:00,410.4,410.4,410.37,410.37,23 20230428 05:08:00,410.35,410.35,410.3,410.3,16 20230428 05:09:00,410.26,410.26,410.26,410.26,4 20230428 05:10:00,410.26,410.27,410.22,410.22,22 20230428 05:11:00,410.26,410.29,410.26,410.28,51 20230428 05:12:00,410.29,410.29,410.29,410.29,1 20230428 05:13:00,410.29,410.29,410.29,410.29,0 20230428 05:14:00,410.28,410.4,410.28,410.4,1004 20230428 05:15:00,410.38,410.45,410.38,410.4,150 20230428 05:16:00,410.4,410.5,410.39,410.5,200 20230428 05:17:00,410.6,410.6,410.57,410.6,418 20230428 05:18:00,410.6,410.7,410.6,410.7,263 20230428 05:19:00,410.67,410.83,410.67,410.83,256 20230428 05:20:00,410.78,410.78,410.7,410.7,10 20230428 05:21:00,410.83,410.84,410.83,410.84,10 20230428 05:22:00,410.81,410.95,410.81,410.95,54 20230428 05:23:00,410.98,411.1,410.96,411.07,762 20230428 05:24:00,411.05,411.07,411.05,411.07,39 20230428 05:25:00,411.09,411.09,411.09,411.09,1 20230428 05:26:00,411.07,411.07,411.07,411.07,2 20230428 05:27:00,410.94,410.94,410.9,410.92,4 20230428 05:28:00,411.0,411.0,411.0,411.0,1 20230428 05:29:00,411.0,411.0,411.0,411.0,0 20230428 05:30:00,410.94,410.94,410.9,410.9,3 20230428 05:31:00,410.9,410.9,410.9,410.9,0 20230428 05:32:00,410.99,411.02,410.99,411.02,6 20230428 05:33:00,411.05,411.1,411.05,411.09,7 20230428 05:34:00,411.08,411.08,411.07,411.07,2 20230428 05:35:00,411.07,411.07,411.07,411.07,0 20230428 05:36:00,411.07,411.07,411.07,411.07,0 20230428 05:37:00,411.09,411.09,411.09,411.09,5 20230428 05:38:00,411.09,411.09,411.09,411.09,0 20230428 05:39:00,410.96,410.96,410.96,410.96,7 20230428 05:40:00,410.96,410.96,410.96,410.96,0 20230428 05:41:00,411.01,411.01,410.98,410.98,34 20230428 05:42:00,410.98,410.99,410.98,410.99,10 20230428 05:43:00,410.99,410.99,410.99,410.99,0 20230428 05:44:00,410.99,410.99,410.99,410.99,0 20230428 05:45:00,411.02,411.02,411.02,411.02,1 20230428 05:46:00,410.95,411.07,410.95,411.07,8 20230428 05:47:00,411.07,411.07,411.07,411.07,0 20230428 05:48:00,411.07,411.07,411.07,411.07,0 20230428 05:49:00,411.07,411.07,411.07,411.07,0 20230428 05:50:00,410.9,410.9,410.9,410.9,1 20230428 05:51:00,411.02,411.03,411.0,411.03,3 20230428 05:52:00,411.03,411.03,411.03,411.03,1 20230428 05:53:00,410.92,410.92,410.92,410.92,1 20230428 05:54:00,410.92,410.92,410.92,410.92,0 20230428 05:55:00,410.92,410.92,410.92,410.92,0 20230428 05:56:00,410.98,411.0,410.98,411.0,3 20230428 05:57:00,411.0,411.0,411.0,411.0,0 20230428 05:58:00,411.05,411.05,411.05,411.05,1 20230428 05:59:00,411.09,411.09,411.0,411.02,9 20230428 06:00:00,411.0,411.03,410.98,410.98,45 20230428 06:01:00,410.95,410.99,410.95,410.99,6 20230428 06:02:00,410.88,410.94,410.88,410.94,3 20230428 06:03:00,411.16,411.16,411.16,411.16,5 20230428 06:04:00,411.14,411.14,411.14,411.14,6 20230428 06:05:00,411.03,411.03,411.03,411.03,3 20230428 06:06:00,411.02,411.02,410.93,410.93,12 20230428 06:07:00,410.83,410.93,410.81,410.93,12 20230428 06:08:00,410.88,410.93,410.83,410.93,9 20230428 06:09:00,410.93,410.93,410.93,410.93,0 20230428 06:10:00,411.03,411.03,411.0,411.0,3 20230428 06:11:00,411.07,411.07,411.07,411.07,1 20230428 06:12:00,411.07,411.07,411.07,411.07,0 20230428 06:13:00,411.14,411.14,411.14,411.14,1 20230428 06:14:00,411.11,411.12,411.1,411.11,25 20230428 06:15:00,411.17,411.17,411.17,411.17,2 20230428 06:16:00,411.17,411.17,411.17,411.17,0 20230428 06:17:00,411.17,411.17,411.17,411.17,0 20230428 06:18:00,411.06,411.06,411.06,411.06,2 20230428 06:19:00,411.06,411.06,411.06,411.06,0 20230428 06:20:00,411.0,411.05,411.0,411.03,4 20230428 06:21:00,411.04,411.05,411.04,411.05,10 20230428 06:22:00,411.05,411.05,411.05,411.05,0 20230428 06:23:00,411.05,411.05,411.05,411.05,0 20230428 06:24:00,411.05,411.05,411.05,411.05,0 20230428 06:25:00,411.05,411.05,411.05,411.05,0 20230428 06:26:00,411.05,411.05,411.05,411.05,0 20230428 06:27:00,411.05,411.05,411.05,411.05,0 20230428 06:28:00,411.17,411.17,411.11,411.11,6 20230428 06:29:00,411.11,411.11,411.11,411.11,0 20230428 06:30:00,411.04,411.04,410.91,410.91,92 20230428 06:31:00,410.9,410.9,410.8,410.82,8 20230428 06:32:00,410.79,410.86,410.79,410.86,2 20230428 06:33:00,410.86,410.86,410.86,410.86,0 20230428 06:34:00,410.86,410.86,410.86,410.86,0 20230428 06:35:00,410.9,410.9,410.9,410.9,5 20230428 06:36:00,410.9,410.9,410.9,410.9,1 20230428 06:37:00,410.9,410.9,410.9,410.9,0 20230428 06:38:00,410.87,410.87,410.87,410.87,1 20230428 06:39:00,410.87,410.87,410.87,410.87,0 20230428 06:40:00,410.87,410.87,410.87,410.87,0 20230428 06:41:00,410.9,410.9,410.9,410.9,10 20230428 06:42:00,410.89,410.89,410.89,410.89,2 20230428 06:43:00,410.89,410.89,410.89,410.89,0 20230428 06:44:00,410.89,410.89,410.89,410.89,0 20230428 06:45:00,410.89,410.89,410.89,410.89,0 20230428 06:46:00,410.85,410.85,410.85,410.85,1 20230428 06:47:00,410.86,410.86,410.86,410.86,1 20230428 06:48:00,410.86,410.86,410.86,410.86,0 20230428 06:49:00,410.86,410.86,410.86,410.86,0 20230428 06:50:00,410.86,410.86,410.86,410.86,0 20230428 06:51:00,410.81,410.81,410.8,410.8,7 20230428 06:52:00,410.8,410.8,410.8,410.8,0 20230428 06:53:00,410.8,410.8,410.8,410.8,0 20230428 06:54:00,410.8,410.8,410.8,410.8,0 20230428 06:55:00,410.8,410.8,410.8,410.8,0 20230428 06:56:00,410.85,410.89,410.85,410.88,28 20230428 06:57:00,410.89,410.89,410.86,410.86,7 20230428 06:58:00,410.88,410.88,410.82,410.82,23 20230428 06:59:00,410.75,410.75,410.75,410.75,1 20230428 07:00:00,410.77,410.85,410.77,410.83,37 20230428 07:01:00,410.82,410.9,410.78,410.89,28 20230428 07:02:00,410.89,410.94,410.89,410.93,20 20230428 07:03:00,410.9,410.9,410.83,410.85,60 20230428 07:04:00,410.8,410.8,410.77,410.77,9 20230428 07:05:00,410.77,410.77,410.77,410.77,5 20230428 07:06:00,410.81,410.82,410.81,410.82,7 20230428 07:07:00,410.77,410.77,410.73,410.77,20 20230428 07:08:00,410.77,410.77,410.77,410.77,0 20230428 07:09:00,410.75,410.75,410.73,410.73,67 20230428 07:10:00,410.84,410.84,410.82,410.82,5 20230428 07:11:00,410.8,410.89,410.8,410.89,15 20230428 07:12:00,410.85,410.9,410.85,410.89,67 20230428 07:13:00,410.85,410.85,410.81,410.85,80 20230428 07:14:00,410.85,410.85,410.8,410.85,226 20230428 07:15:00,410.83,410.84,410.83,410.84,8 20230428 07:16:00,410.85,410.88,410.81,410.81,123 20230428 07:17:00,410.83,410.83,410.8,410.8,15 20230428 07:18:00,410.8,410.85,410.8,410.85,16 20230428 07:19:00,410.85,410.86,410.82,410.84,237 20230428 07:20:00,410.84,410.89,410.84,410.85,301 20230428 07:21:00,410.85,410.87,410.84,410.84,75 20230428 07:22:00,410.85,410.86,410.85,410.86,27 20230428 07:23:00,410.89,410.9,410.89,410.9,4 20230428 07:24:00,410.97,410.98,410.97,410.97,11 20230428 07:25:00,411.0,411.05,411.0,411.02,24 20230428 07:26:00,411.06,411.18,411.05,411.06,32 20230428 07:27:00,411.05,411.08,411.04,411.05,37 20230428 07:28:00,411.14,411.21,411.14,411.21,7 20230428 07:29:00,411.22,411.25,411.22,411.24,21 20230428 07:30:00,411.21,411.22,411.18,411.2,70 20230428 07:31:00,411.2,411.28,411.2,411.24,63 20230428 07:32:00,411.29,411.29,411.27,411.28,185 20230428 07:33:00,411.28,411.28,411.24,411.24,152 20230428 07:34:00,411.26,411.26,411.1,411.19,280 20230428 07:35:00,411.21,411.21,411.2,411.2,16 20230428 07:36:00,411.19,411.19,411.06,411.15,539 20230428 07:37:00,411.18,411.18,411.04,411.09,529 20230428 07:38:00,411.19,411.19,411.15,411.15,7 20230428 07:39:00,411.16,411.16,411.1,411.12,48 20230428 07:40:00,411.14,411.17,411.13,411.17,46 20230428 07:41:00,411.18,411.18,411.17,411.17,4 20230428 07:42:00,411.15,411.15,411.11,411.13,413 20230428 07:43:00,411.1,411.13,411.1,411.11,8 20230428 07:44:00,411.11,411.15,411.11,411.15,47 20230428 07:45:00,411.2,411.26,411.2,411.25,227 20230428 07:46:00,411.24,411.28,411.21,411.26,327 20230428 07:47:00,411.29,411.29,411.23,411.23,257 20230428 07:48:00,411.21,411.22,411.19,411.2,232 20230428 07:49:00,411.2,411.25,411.2,411.24,141 20230428 07:50:00,411.26,411.26,411.19,411.19,59 20230428 07:51:00,411.25,411.28,411.25,411.27,56 20230428 07:52:00,411.27,411.27,411.17,411.18,92 20230428 07:53:00,411.16,411.18,411.14,411.14,35 20230428 07:54:00,411.09,411.1,410.94,410.94,60 20230428 07:55:00,410.87,410.94,410.8,410.8,65 20230428 07:56:00,410.81,410.89,410.8,410.89,11 20230428 07:57:00,410.87,410.9,410.83,410.83,28 20230428 07:58:00,410.86,410.87,410.86,410.87,31 20230428 07:59:00,410.85,410.85,410.82,410.82,8 20230428 08:00:00,411.0,411.29,410.32,410.81,3381 20230428 08:01:00,410.8,412.4,410.69,410.69,117 20230428 08:02:00,410.67,412.35,410.6,410.64,198 20230428 08:03:00,410.64,410.68,410.62,410.68,141 20230428 08:04:00,410.7,410.74,410.67,410.74,27 20230428 08:05:00,410.75,410.79,410.68,410.71,116 20230428 08:06:00,410.79,410.93,410.77,410.9,54 20230428 08:07:00,410.9,410.92,410.83,410.83,64 20230428 08:08:00,410.85,410.85,410.8,410.82,33 20230428 08:09:00,410.82,410.84,410.79,410.79,33 20230428 08:10:00,410.85,410.92,410.81,410.92,109 20230428 08:11:00,410.95,411.04,410.93,411.04,53 20230428 08:12:00,411.02,411.02,411.0,411.0,4 20230428 08:13:00,411.01,411.06,411.01,411.05,15 20230428 08:14:00,411.05,411.05,411.02,411.02,44 20230428 08:15:00,411.08,411.08,411.01,411.01,33 20230428 08:16:00,411.05,411.05,410.89,410.91,36 20230428 08:17:00,410.89,411.02,410.88,411.0,135 20230428 08:18:00,411.01,411.02,411.01,411.01,13 20230428 08:19:00,411.04,411.04,411.02,411.02,6 20230428 08:20:00,411.02,413.0,411.02,411.07,365 20230428 08:21:00,411.07,411.12,411.07,411.12,15 20230428 08:22:00,411.11,411.12,411.02,411.07,30 20230428 08:23:00,411.06,411.09,411.06,411.09,4 20230428 08:24:00,411.07,411.1,411.05,411.05,71 20230428 08:25:00,411.08,411.17,411.08,411.17,30 20230428 08:26:00,411.18,411.18,411.12,411.16,137 20230428 08:27:00,411.14,411.18,411.11,411.12,220 20230428 08:28:00,411.12,411.16,411.11,411.11,118 20230428 08:29:00,411.13,411.15,411.05,411.15,180 20230428 08:30:00,411.18,411.3,410.7,410.82,351 20230428 08:31:00,410.7,411.09,410.57,411.08,436 20230428 08:32:00,411.19,411.55,411.13,411.3,474 20230428 08:33:00,411.39,411.39,411.06,411.1,245 20230428 08:34:00,411.06,411.06,410.75,410.98,338 20230428 08:35:00,411.08,411.29,411.0,411.2,68 20230428 08:36:00,411.3,411.3,411.03,411.03,263 20230428 08:37:00,411.13,411.29,411.0,411.0,171 20230428 08:38:00,411.0,411.15,411.0,411.12,69 20230428 08:39:00,411.02,411.06,410.99,410.99,32 20230428 08:40:00,411.1,411.12,410.99,411.05,61 20230428 08:41:00,410.98,410.99,410.88,410.89,145 20230428 08:42:00,410.99,411.04,410.9,411.03,93 20230428 08:43:00,411.06,411.21,411.04,411.18,19 20230428 08:44:00,411.22,411.35,411.2,411.32,151 20230428 08:45:00,411.34,411.38,411.21,411.27,136 20230428 08:46:00,411.2,411.23,411.17,411.2,84 20230428 08:47:00,411.23,411.24,411.21,411.24,20 20230428 08:48:00,411.24,411.27,411.24,411.27,5 20230428 08:49:00,411.19,411.19,411.08,411.08,22 20230428 08:50:00,411.09,411.24,410.99,411.23,179 20230428 08:51:00,411.29,411.4,411.26,411.33,45 20230428 08:52:00,411.35,411.42,411.31,411.42,20 20230428 08:53:00,411.38,411.52,411.34,411.49,115 20230428 08:54:00,411.5,411.6,411.5,411.58,74 20230428 08:55:00,411.6,411.6,411.46,411.48,105 20230428 08:56:00,411.44,411.45,411.36,411.41,319 20230428 08:57:00,411.42,411.42,411.33,411.39,478 20230428 08:58:00,411.36,411.4,411.36,411.39,229 20230428 08:59:00,411.39,411.4,411.32,411.33,191 20230428 09:00:00,411.34,411.47,411.31,411.47,49 20230428 09:01:00,411.49,411.63,411.49,411.6,584 20230428 09:02:00,411.62,411.64,411.58,411.63,62 20230428 09:03:00,411.67,411.7,411.63,411.67,219 20230428 09:04:00,411.68,411.68,411.58,411.62,55 20230428 09:05:00,411.59,411.59,411.47,411.55,114 20230428 09:06:00,411.58,411.58,411.32,411.32,252 20230428 09:07:00,411.36,411.56,411.34,411.49,56 20230428 09:08:00,411.52,411.58,411.51,411.58,17 20230428 09:09:00,411.57,411.58,411.53,411.58,32 20230428 09:10:00,411.53,411.53,411.45,411.47,46 20230428 09:11:00,411.49,411.49,411.42,411.42,33 20230428 09:12:00,411.41,411.53,411.39,411.49,103 20230428 09:13:00,411.5,411.52,411.45,411.46,25 20230428 09:14:00,411.44,411.52,411.44,411.5,23 20230428 09:15:00,411.55,411.59,411.48,411.57,49 20230428 09:16:00,411.58,411.7,411.58,411.69,40 20230428 09:17:00,411.69,411.73,411.67,411.7,59 20230428 09:18:00,411.69,411.69,411.59,411.59,22 20230428 09:19:00,411.62,411.7,411.58,411.7,33 20230428 09:20:00,411.68,411.72,411.55,411.58,103 20230428 09:21:00,411.56,411.58,411.5,411.55,84 20230428 09:22:00,411.59,411.59,411.47,411.52,56 20230428 09:23:00,411.5,411.54,411.49,411.51,155 20230428 09:24:00,411.52,411.61,411.51,411.6,82 20230428 09:25:00,411.6,411.6,411.41,411.43,199 20230428 09:26:00,411.45,411.52,411.42,411.52,79 20230428 09:27:00,411.53,411.6,411.5,411.58,82 20230428 09:28:00,411.59,411.67,411.56,411.67,123 20230428 09:29:00,411.71,411.73,411.38,411.49,635 20230428 09:30:00,411.49,411.98,411.43,411.91,5070 20230428 09:31:00,411.9,412.04,411.72,411.95,2740 20230428 09:32:00,411.95,412.18,411.93,412.15,2561 20230428 09:33:00,412.13,412.13,411.94,411.98,1672 20230428 09:34:00,411.98,412.15,411.96,412.01,1996 20230428 09:35:00,412.01,412.3,411.99,412.25,2661 20230428 09:36:00,412.25,412.29,412.13,412.19,1173 20230428 09:37:00,412.19,412.23,412.08,412.19,1868 20230428 09:38:00,412.19,412.32,412.14,412.22,1784 20230428 09:39:00,412.22,412.38,412.2,412.31,1655 20230428 09:40:00,412.32,412.39,412.2,412.31,2038 20230428 09:41:00,412.31,412.37,412.03,412.16,1733 20230428 09:42:00,412.15,412.18,411.91,412.04,2105 20230428 09:43:00,412.04,412.18,411.93,412.17,923 20230428 09:44:00,412.17,412.2,412.02,412.17,1438 20230428 09:45:00,412.17,412.4,412.09,412.32,1759 20230428 09:46:00,412.33,412.63,412.3,412.63,2250 20230428 09:47:00,412.63,412.67,412.48,412.59,2395 20230428 09:48:00,412.6,412.71,412.53,412.71,1988 20230428 09:49:00,412.71,412.74,412.44,412.51,3819 20230428 09:50:00,412.52,412.64,412.45,412.55,1942 20230428 09:51:00,412.54,412.66,412.52,412.65,1307 20230428 09:52:00,412.66,412.67,412.57,412.61,1347 20230428 09:53:00,412.62,412.64,412.47,412.61,1074 20230428 09:54:00,412.6,412.68,412.56,412.65,1091 20230428 09:55:00,412.65,412.75,412.61,412.74,3282 20230428 09:56:00,412.74,412.76,412.68,412.72,3142 20230428 09:57:00,412.71,412.77,412.66,412.67,1482 20230428 09:58:00,412.67,412.69,412.59,412.63,1214 20230428 09:59:00,412.63,412.68,412.48,412.54,1652 20230428 10:00:00,412.49,412.6,412.36,412.52,1747 20230428 10:01:00,412.51,412.65,412.34,412.64,1975 20230428 10:02:00,412.65,412.8,412.56,412.8,1872 20230428 10:03:00,412.81,412.9,412.77,412.89,2382 20230428 10:04:00,412.88,413.03,412.85,413.0,2580 20230428 10:05:00,413.0,413.3,412.92,413.28,4258 20230428 10:06:00,413.28,413.5,413.22,413.45,2600 20230428 10:07:00,413.45,413.5,413.33,413.39,2579 20230428 10:08:00,413.39,413.64,413.37,413.61,3776 20230428 10:09:00,413.61,414.04,413.61,413.86,7428 20230428 10:10:00,413.86,414.08,413.82,414.07,3647 20230428 10:11:00,414.08,414.26,413.96,414.05,6223 20230428 10:12:00,414.05,414.16,413.99,414.04,2609 20230428 10:13:00,414.05,414.06,413.8,413.97,2792 20230428 10:14:00,413.97,414.13,413.96,414.09,3012 20230428 10:15:00,414.1,414.24,414.04,414.16,3212 20230428 10:16:00,414.15,414.28,414.12,414.23,3119 20230428 10:17:00,414.23,414.31,414.22,414.22,2538 20230428 10:18:00,414.22,414.34,414.19,414.32,1501 20230428 10:19:00,414.31,414.41,414.24,414.41,2444 20230428 10:20:00,414.41,414.53,414.26,414.35,3190 20230428 10:21:00,414.35,414.35,414.12,414.3,3702 20230428 10:22:00,414.31,414.39,414.24,414.36,1162 20230428 10:23:00,414.35,414.47,414.27,414.39,1043 20230428 10:24:00,414.39,414.62,414.38,414.58,2177 20230428 10:25:00,414.59,414.81,414.48,414.6,5224 20230428 10:26:00,414.62,414.73,414.51,414.69,2039 20230428 10:27:00,414.69,414.7,414.54,414.64,1312 20230428 10:28:00,414.64,414.64,414.52,414.54,1755 20230428 10:29:00,414.53,414.71,414.49,414.7,2332 20230428 10:30:00,414.69,414.8,414.68,414.76,2248 20230428 10:31:00,414.75,414.79,414.2,414.36,3678 20230428 10:32:00,414.36,414.4,414.16,414.37,3866 20230428 10:33:00,414.37,414.43,414.29,414.43,1153 20230428 10:34:00,414.43,414.56,414.41,414.51,1011 20230428 10:35:00,414.5,414.52,414.35,414.45,2370 20230428 10:36:00,414.46,414.47,414.22,414.27,1722 20230428 10:37:00,414.26,414.28,413.55,413.58,4330 20230428 10:38:00,413.59,413.61,413.34,413.4,4320 20230428 10:39:00,413.4,413.95,413.39,413.89,3189 20230428 10:40:00,413.9,414.05,413.5,413.66,3503 20230428 10:41:00,413.68,413.79,413.6,413.6,2157 20230428 10:42:00,413.6,413.96,413.57,413.91,2075 20230428 10:43:00,413.89,414.12,413.89,414.01,1817 20230428 10:44:00,414.02,414.11,413.94,414.03,1004 20230428 10:45:00,414.04,414.05,413.79,413.86,1227 20230428 10:46:00,413.87,414.14,413.85,414.12,1328 20230428 10:47:00,414.12,414.31,414.12,414.29,1256 20230428 10:48:00,414.28,414.58,414.27,414.54,1823 20230428 10:49:00,414.54,414.64,414.43,414.58,1368 20230428 10:50:00,414.57,414.72,414.52,414.58,1591 20230428 10:51:00,414.58,414.61,414.38,414.53,2136 20230428 10:52:00,414.53,414.63,414.48,414.54,1011 20230428 10:53:00,414.56,414.76,414.48,414.71,1397 20230428 10:54:00,414.72,414.74,414.59,414.65,791 20230428 10:55:00,414.64,414.66,414.28,414.31,2942 20230428 10:56:00,414.31,414.31,413.75,413.77,2121 20230428 10:57:00,413.76,413.78,413.2,413.34,3899 20230428 10:58:00,413.34,413.49,412.93,413.03,4465 20230428 10:59:00,413.04,413.25,412.88,413.25,3111 20230428 11:00:00,413.23,413.27,412.65,412.77,3029 20230428 11:01:00,412.77,412.83,412.31,412.45,3884 20230428 11:02:00,412.45,412.71,412.36,412.62,2346 20230428 11:03:00,412.62,412.68,412.44,412.66,1950 20230428 11:04:00,412.66,412.79,412.56,412.6,1869 20230428 11:05:00,412.6,413.02,412.6,412.99,2080 20230428 11:06:00,412.99,413.25,412.9,413.24,1883 20230428 11:07:00,413.24,413.54,413.09,413.47,2012 20230428 11:08:00,413.48,413.56,413.37,413.39,1773 20230428 11:09:00,413.38,413.5,413.38,413.47,1036 20230428 11:10:00,413.46,413.67,413.35,413.61,1086 20230428 11:11:00,413.61,413.65,413.46,413.6,1082 20230428 11:12:00,413.61,413.61,413.41,413.48,936 20230428 11:13:00,413.48,413.48,413.23,413.42,2065 20230428 11:14:00,413.42,413.53,413.4,413.48,584 20230428 11:15:00,413.47,413.55,413.34,413.54,1014 20230428 11:16:00,413.55,413.73,413.51,413.71,957 20230428 11:17:00,413.72,413.73,413.47,413.52,1957 20230428 11:18:00,413.53,413.66,413.49,413.65,505 20230428 11:19:00,413.67,413.84,413.61,413.78,1264 20230428 11:20:00,413.79,413.84,413.69,413.77,1347 20230428 11:21:00,413.78,413.79,413.62,413.75,476 20230428 11:22:00,413.75,413.75,413.56,413.63,988 20230428 11:23:00,413.62,413.79,413.57,413.78,824 20230428 11:24:00,413.78,413.82,413.64,413.66,1133 20230428 11:25:00,413.68,413.79,413.62,413.65,697 20230428 11:26:00,413.66,413.82,413.64,413.71,579 20230428 11:27:00,413.71,413.73,413.62,413.69,577 20230428 11:28:00,413.69,413.86,413.66,413.79,950 20230428 11:29:00,413.8,413.82,413.65,413.75,693 20230428 11:30:00,413.75,414.1,413.74,414.1,1532 20230428 11:31:00,414.09,414.31,414.08,414.27,2045 20230428 11:32:00,414.26,414.28,414.12,414.22,808 20230428 11:33:00,414.22,414.23,413.97,414.04,931 20230428 11:34:00,414.07,414.15,414.01,414.14,558 20230428 11:35:00,414.13,414.22,414.1,414.14,554 20230428 11:36:00,414.14,414.18,413.91,413.94,1017 20230428 11:37:00,413.95,414.1,413.88,414.01,796 20230428 11:38:00,414.02,414.14,414.01,414.1,355 20230428 11:39:00,414.09,414.09,413.92,413.93,468 20230428 11:40:00,413.94,413.94,413.78,413.85,1315 20230428 11:41:00,413.86,414.13,413.86,414.08,480 20230428 11:42:00,414.11,414.19,414.05,414.18,653 20230428 11:43:00,414.18,414.25,414.07,414.1,740 20230428 11:44:00,414.1,414.2,414.08,414.16,566 20230428 11:45:00,414.17,414.26,414.12,414.25,594 20230428 11:46:00,414.26,414.38,414.25,414.28,1380 20230428 11:47:00,414.28,414.32,414.14,414.28,1042 20230428 11:48:00,414.28,414.35,414.28,414.33,574 20230428 11:49:00,414.34,414.61,414.29,414.54,1247 20230428 11:50:00,414.55,414.63,414.52,414.63,1453 20230428 11:51:00,414.64,414.64,414.53,414.58,934 20230428 11:52:00,414.57,414.57,414.47,414.55,837 20230428 11:53:00,414.54,414.64,414.52,414.62,917 20230428 11:54:00,414.63,414.63,414.47,414.47,687 20230428 11:55:00,414.46,414.53,414.4,414.53,755 20230428 11:56:00,414.53,414.66,414.5,414.55,805 20230428 11:57:00,414.56,414.61,414.52,414.57,538 20230428 11:58:00,414.56,414.87,414.56,414.82,1658 20230428 11:59:00,414.82,414.82,414.69,414.75,1388 20230428 12:00:00,414.75,414.9,414.74,414.88,945 20230428 12:01:00,414.88,414.88,414.71,414.75,823 20230428 12:02:00,414.75,414.76,414.58,414.67,1398 20230428 12:03:00,414.68,414.72,414.55,414.71,714 20230428 12:04:00,414.7,414.75,414.62,414.68,726 20230428 12:05:00,414.66,414.94,414.64,414.92,1186 20230428 12:06:00,414.92,415.06,414.89,414.98,1669 20230428 12:07:00,414.99,415.11,414.92,415.08,1639 20230428 12:08:00,415.09,415.09,414.91,414.98,1768 20230428 12:09:00,414.98,414.98,414.83,414.88,593 20230428 12:10:00,414.89,415.02,414.88,414.99,786 20230428 12:11:00,414.99,415.02,414.89,415.0,412 20230428 12:12:00,415.01,415.07,414.96,414.99,966 20230428 12:13:00,414.98,415.08,414.98,415.03,684 20230428 12:14:00,415.03,415.06,414.95,415.0,487 20230428 12:15:00,414.99,415.01,414.88,414.89,1677 20230428 12:16:00,414.88,414.88,414.6,414.68,1788 20230428 12:17:00,414.68,414.8,414.6,414.71,940 20230428 12:18:00,414.7,414.7,414.57,414.58,711 20230428 12:19:00,414.58,414.67,414.57,414.61,1067 20230428 12:20:00,414.61,414.61,414.36,414.51,1942 20230428 12:21:00,414.51,414.69,414.51,414.62,818 20230428 12:22:00,414.62,414.72,414.57,414.6,901 20230428 12:23:00,414.6,414.77,414.58,414.77,715 20230428 12:24:00,414.76,414.86,414.73,414.75,806 20230428 12:25:00,414.74,414.75,414.49,414.54,757 20230428 12:26:00,414.55,414.73,414.52,414.71,954 20230428 12:27:00,414.72,414.74,414.6,414.72,493 20230428 12:28:00,414.71,414.9,414.71,414.81,1078 20230428 12:29:00,414.81,414.95,414.8,414.94,965 20230428 12:30:00,414.95,415.03,414.94,415.0,1220 20230428 12:31:00,415.01,415.04,414.98,415.03,439 20230428 12:32:00,415.04,415.22,415.03,415.12,2202 20230428 12:33:00,415.11,415.13,414.96,414.98,936 20230428 12:34:00,414.97,414.97,414.81,414.86,774 20230428 12:35:00,414.86,414.91,414.73,414.84,1051 20230428 12:36:00,414.82,414.86,414.71,414.73,900 20230428 12:37:00,414.74,414.83,414.71,414.75,888 20230428 12:38:00,414.76,414.79,414.68,414.71,356 20230428 12:39:00,414.7,414.74,414.64,414.66,407 20230428 12:40:00,414.66,414.74,414.56,414.71,1102 20230428 12:41:00,414.71,414.91,414.7,414.91,744 20230428 12:42:00,414.89,414.93,414.83,414.93,538 20230428 12:43:00,414.92,415.04,414.91,414.97,1020 20230428 12:44:00,414.97,415.05,414.96,415.02,350 20230428 12:45:00,415.02,415.06,414.98,415.03,544 20230428 12:46:00,415.04,415.06,414.81,414.82,500 20230428 12:47:00,414.81,414.97,414.79,414.88,342 20230428 12:48:00,414.86,414.92,414.82,414.92,376 20230428 12:49:00,414.93,415.08,414.91,415.05,599 20230428 12:50:00,415.06,415.11,415.04,415.1,454 20230428 12:51:00,415.11,415.21,415.11,415.12,937 20230428 12:52:00,415.12,415.18,415.0,415.18,791 20230428 12:53:00,415.17,415.23,415.15,415.21,813 20230428 12:54:00,415.2,415.23,415.09,415.18,1047 20230428 12:55:00,415.19,415.38,415.17,415.34,1110 20230428 12:56:00,415.35,415.37,415.28,415.3,923 20230428 12:57:00,415.31,415.4,415.3,415.39,635 20230428 12:58:00,415.38,415.54,415.38,415.52,1193 20230428 12:59:00,415.52,415.54,415.43,415.46,620 20230428 13:00:00,415.45,415.48,415.31,415.32,904 20230428 13:01:00,415.32,415.33,415.18,415.19,971 20230428 13:02:00,415.18,415.18,414.95,415.0,1163 20230428 13:03:00,414.99,415.11,414.93,415.07,1111 20230428 13:04:00,415.06,415.28,415.02,415.27,1241 20230428 13:05:00,415.26,415.39,415.17,415.3,934 20230428 13:06:00,415.31,415.41,415.31,415.41,952 20230428 13:07:00,415.41,415.46,415.4,415.44,343 20230428 13:08:00,415.44,415.5,415.44,415.44,733 20230428 13:09:00,415.44,415.45,415.25,415.28,804 20230428 13:10:00,415.27,415.32,415.18,415.31,766 20230428 13:11:00,415.31,415.43,415.3,415.43,592 20230428 13:12:00,415.44,415.52,415.43,415.47,757 20230428 13:13:00,415.48,415.52,415.38,415.4,323 20230428 13:14:00,415.4,415.49,415.38,415.47,397 20230428 13:15:00,415.46,415.49,415.37,415.44,799 20230428 13:16:00,415.45,415.49,415.42,415.49,441 20230428 13:17:00,415.49,415.49,415.4,415.41,462 20230428 13:18:00,415.41,415.41,415.28,415.33,426 20230428 13:19:00,415.31,415.36,415.23,415.28,681 20230428 13:20:00,415.28,415.35,415.25,415.31,542 20230428 13:21:00,415.31,415.35,415.25,415.25,513 20230428 13:22:00,415.27,415.33,415.22,415.3,603 20230428 13:23:00,415.31,415.37,415.28,415.32,287 20230428 13:24:00,415.33,415.35,415.25,415.34,471 20230428 13:25:00,415.34,415.42,415.27,415.3,558 20230428 13:26:00,415.3,415.42,415.24,415.39,403 20230428 13:27:00,415.4,415.43,415.37,415.38,460 20230428 13:28:00,415.37,415.47,415.37,415.46,516 20230428 13:29:00,415.45,415.47,415.41,415.45,494 20230428 13:30:00,415.44,415.52,415.43,415.52,816 20230428 13:31:00,415.51,415.53,415.46,415.52,807 20230428 13:32:00,415.52,415.55,415.43,415.45,825 20230428 13:33:00,415.45,415.47,415.37,415.44,967 20230428 13:34:00,415.43,415.43,415.27,415.32,556 20230428 13:35:00,415.31,415.37,415.27,415.3,734 20230428 13:36:00,415.29,415.29,415.05,415.14,1940 20230428 13:37:00,415.15,415.24,414.77,414.8,2642 20230428 13:38:00,414.8,415.16,414.77,415.16,1702 20230428 13:39:00,415.16,415.22,415.07,415.16,522 20230428 13:40:00,415.16,415.22,415.1,415.21,856 20230428 13:41:00,415.22,415.31,415.08,415.1,1788 20230428 13:42:00,415.09,415.2,415.07,415.16,890 20230428 13:43:00,415.17,415.32,415.17,415.19,931 20230428 13:44:00,415.19,415.2,415.05,415.12,1033 20230428 13:45:00,415.14,415.21,415.08,415.14,430 20230428 13:46:00,415.14,415.14,414.98,414.99,683 20230428 13:47:00,414.97,415.08,414.92,415.06,651 20230428 13:48:00,415.07,415.15,415.04,415.06,504 20230428 13:49:00,415.06,415.07,414.96,415.0,319 20230428 13:50:00,414.98,414.99,414.88,414.98,728 20230428 13:51:00,414.97,415.09,414.92,414.93,1127 20230428 13:52:00,414.92,414.96,414.88,414.96,443 20230428 13:53:00,414.95,414.96,414.81,414.85,863 20230428 13:54:00,414.85,414.86,414.71,414.82,2675 20230428 13:55:00,414.82,414.82,414.64,414.66,1333 20230428 13:56:00,414.65,414.71,414.55,414.64,1189 20230428 13:57:00,414.61,414.83,414.61,414.81,1086 20230428 13:58:00,414.81,414.93,414.8,414.83,1032 20230428 13:59:00,414.82,414.97,414.81,414.95,432 20230428 14:00:00,414.96,415.17,414.92,415.1,3546 20230428 14:01:00,415.08,415.31,415.05,415.25,1086 20230428 14:02:00,415.26,415.48,415.22,415.44,2107 20230428 14:03:00,415.45,415.45,415.32,415.36,983 20230428 14:04:00,415.36,415.45,415.31,415.43,529 20230428 14:05:00,415.44,415.47,415.32,415.39,819 20230428 14:06:00,415.38,415.44,415.36,415.41,813 20230428 14:07:00,415.41,415.46,415.34,415.35,890 20230428 14:08:00,415.34,415.34,415.22,415.29,675 20230428 14:09:00,415.29,415.34,415.23,415.29,741 20230428 14:10:00,415.28,415.29,414.89,414.97,3837 20230428 14:11:00,414.98,415.07,414.9,414.9,997 20230428 14:12:00,414.91,414.97,414.66,414.77,1524 20230428 14:13:00,414.76,414.79,414.67,414.76,1091 20230428 14:14:00,414.76,414.95,414.75,414.84,1226 20230428 14:15:00,414.84,414.88,414.71,414.8,1009 20230428 14:16:00,414.81,414.96,414.78,414.96,775 20230428 14:17:00,414.95,415.13,414.93,415.06,1305 20230428 14:18:00,415.06,415.22,414.99,415.17,966 20230428 14:19:00,415.17,415.17,415.08,415.11,444 20230428 14:20:00,415.14,415.19,415.06,415.15,788 20230428 14:21:00,415.16,415.17,414.96,415.05,585 20230428 14:22:00,415.06,415.06,414.82,414.84,645 20230428 14:23:00,414.83,414.84,414.69,414.76,1211 20230428 14:24:00,414.76,414.92,414.76,414.89,870 20230428 14:25:00,414.9,414.9,414.77,414.79,532 20230428 14:26:00,414.79,414.79,414.61,414.7,835 20230428 14:27:00,414.71,414.71,414.59,414.65,923 20230428 14:28:00,414.66,414.75,414.65,414.71,1154 20230428 14:29:00,414.72,414.78,414.68,414.78,1148 20230428 14:30:00,414.79,414.9,414.73,414.87,988 20230428 14:31:00,414.87,414.87,414.54,414.56,1852 20230428 14:32:00,414.56,414.71,414.55,414.68,2113 20230428 14:33:00,414.68,414.84,414.66,414.84,826 20230428 14:34:00,414.84,414.9,414.71,414.75,610 20230428 14:35:00,414.74,414.74,414.56,414.59,1039 20230428 14:36:00,414.59,414.61,414.4,414.42,2124 20230428 14:37:00,414.41,414.54,414.39,414.46,1026 20230428 14:38:00,414.45,414.51,414.43,414.44,824 20230428 14:39:00,414.43,414.47,414.31,414.45,1585 20230428 14:40:00,414.44,414.51,414.37,414.39,1903 20230428 14:41:00,414.39,414.39,414.24,414.24,972 20230428 14:42:00,414.24,414.74,414.19,414.45,2201 20230428 14:43:00,414.46,414.57,414.42,414.46,689 20230428 14:44:00,414.46,414.46,414.32,414.32,698 20230428 14:45:00,414.32,414.53,414.25,414.5,1250 20230428 14:46:00,414.52,414.54,414.22,414.29,1540 20230428 14:47:00,414.27,414.29,414.11,414.22,1354 20230428 14:48:00,414.21,414.27,414.13,414.17,987 20230428 14:49:00,414.18,414.29,414.17,414.29,948 20230428 14:50:00,414.29,414.31,414.21,414.31,551 20230428 14:51:00,414.31,414.55,414.31,414.53,1329 20230428 14:52:00,414.53,414.6,414.5,414.55,934 20230428 14:53:00,414.56,414.6,414.45,414.45,1146 20230428 14:54:00,414.47,414.47,414.36,414.41,1116 20230428 14:55:00,414.41,414.58,414.35,414.57,1193 20230428 14:56:00,414.57,414.69,414.53,414.67,979 20230428 14:57:00,414.67,414.67,414.59,414.65,826 20230428 14:58:00,414.65,414.86,414.64,414.84,1749 20230428 14:59:00,414.85,414.85,414.72,414.8,726 20230428 15:00:00,414.8,414.96,414.7,414.96,1437 20230428 15:01:00,414.96,415.03,414.85,414.99,1414 20230428 15:02:00,415.0,415.07,414.94,415.06,855 20230428 15:03:00,415.06,415.07,414.83,414.94,1089 20230428 15:04:00,414.93,415.0,414.89,415.0,681 20230428 15:05:00,415.0,415.04,414.92,415.02,541 20230428 15:06:00,415.03,415.12,415.02,415.06,1240 20230428 15:07:00,415.05,415.06,414.88,415.0,1077 20230428 15:08:00,415.0,415.1,414.99,415.02,886 20230428 15:09:00,415.0,415.07,414.94,415.05,651 20230428 15:10:00,415.05,415.09,414.99,415.03,770 20230428 15:11:00,415.02,415.21,415.02,415.19,2261 20230428 15:12:00,415.2,415.27,415.17,415.23,1305 20230428 15:13:00,415.24,415.27,415.09,415.14,753 20230428 15:14:00,415.14,415.2,415.08,415.17,709 20230428 15:15:00,415.15,415.16,415.08,415.11,106 20230427 04:00:00,406.06,406.63,406.06,406.62,14 20230427 04:01:00,406.57,406.57,406.51,406.53,13 20230427 04:02:00,406.47,406.47,406.47,406.47,5 20230427 04:03:00,406.47,406.47,406.47,406.47,0 20230427 04:04:00,406.45,406.45,406.45,406.45,2 20230427 04:05:00,406.38,406.38,406.38,406.38,6 20230427 04:06:00,406.39,406.43,406.39,406.42,9 20230427 04:07:00,406.42,406.42,406.42,406.42,0 20230427 04:08:00,406.37,406.37,406.37,406.37,1 20230427 04:09:00,406.31,406.31,406.31,406.31,3 20230427 04:10:00,406.31,406.31,406.31,406.31,1 20230427 04:11:00,406.3,406.3,406.3,406.3,4 20230427 04:12:00,406.37,406.37,406.36,406.36,12 20230427 04:13:00,406.36,406.36,406.36,406.36,0 20230427 04:14:00,406.36,406.36,406.36,406.36,0 20230427 04:15:00,406.36,406.36,406.36,406.36,0 20230427 04:16:00,406.4,406.4,406.4,406.4,3 20230427 04:17:00,406.38,406.38,406.37,406.37,6 20230427 04:18:00,406.49,406.55,406.49,406.55,4 20230427 04:19:00,406.55,406.55,406.55,406.55,0 20230427 04:20:00,406.55,406.55,406.55,406.55,0 20230427 04:21:00,406.55,406.55,406.55,406.55,0 20230427 04:22:00,406.55,406.55,406.55,406.55,0 20230427 04:23:00,406.55,406.55,406.55,406.55,0 20230427 04:24:00,406.6,406.6,406.6,406.6,1 20230427 04:25:00,406.57,406.57,406.55,406.55,6 20230427 04:26:00,406.55,406.55,406.55,406.55,0 20230427 04:27:00,406.55,406.55,406.55,406.55,0 20230427 04:28:00,406.51,406.51,406.51,406.51,5 20230427 04:29:00,406.51,406.51,406.51,406.51,0 20230427 04:30:00,406.51,406.51,406.51,406.51,0 20230427 04:31:00,406.51,406.51,406.51,406.51,0 20230427 04:32:00,406.6,406.6,406.59,406.59,11 20230427 04:33:00,406.59,406.59,406.59,406.59,0 20230427 04:34:00,406.63,406.63,406.63,406.63,1 20230427 04:35:00,406.65,406.66,406.65,406.66,5 20230427 04:36:00,406.69,406.69,406.69,406.69,1 20230427 04:37:00,406.7,406.7,406.7,406.7,4 20230427 04:38:00,406.67,406.67,406.67,406.67,6 20230427 04:39:00,406.6,406.6,406.6,406.6,1 20230427 04:40:00,406.5,406.5,406.5,406.5,1 20230427 04:41:00,406.5,406.5,406.5,406.5,1 20230427 04:42:00,406.5,406.5,406.5,406.5,3 20230427 04:43:00,406.5,406.5,406.5,406.5,0 20230427 04:44:00,406.5,406.5,406.5,406.5,0 20230427 04:45:00,406.55,406.55,406.5,406.5,12 20230427 04:46:00,406.54,406.54,406.5,406.5,32 20230427 04:47:00,406.5,406.5,406.5,406.5,0 20230427 04:48:00,406.5,406.5,406.5,406.5,0 20230427 04:49:00,406.5,406.5,406.5,406.5,0 20230427 04:50:00,406.61,406.61,406.61,406.61,1 20230427 04:51:00,406.61,406.61,406.61,406.61,5 20230427 04:52:00,406.63,406.64,406.55,406.55,20 20230427 04:53:00,406.53,406.53,406.53,406.53,5 20230427 04:54:00,406.65,406.65,406.65,406.65,1 20230427 04:55:00,406.65,406.65,406.65,406.65,0 20230427 04:56:00,406.65,406.65,406.65,406.65,0 20230427 04:57:00,406.65,406.65,406.65,406.65,0 20230427 04:58:00,406.65,406.65,406.65,406.65,0 20230427 04:59:00,406.7,406.7,406.65,406.65,5 20230427 05:00:00,406.65,406.65,406.65,406.65,0 20230427 05:01:00,406.65,406.65,406.65,406.65,0 20230427 05:02:00,406.65,406.65,406.65,406.65,0 20230427 05:03:00,406.65,406.65,406.65,406.65,0 20230427 05:04:00,406.63,406.63,406.63,406.63,1 20230427 05:05:00,406.58,406.58,406.58,406.58,1 20230427 05:06:00,406.63,406.65,406.63,406.65,4 20230427 05:07:00,406.71,406.71,406.68,406.68,3 20230427 05:08:00,406.68,406.68,406.68,406.68,0 20230427 05:09:00,406.67,406.67,406.67,406.67,1 20230427 05:10:00,406.67,406.67,406.67,406.67,0 20230427 05:11:00,406.67,406.67,406.67,406.67,0 20230427 05:12:00,406.67,406.67,406.67,406.67,0 20230427 05:13:00,406.64,406.64,406.64,406.64,2 20230427 05:14:00,406.61,406.61,406.61,406.61,1 20230427 05:15:00,406.71,406.71,406.7,406.7,2 20230427 05:16:00,406.7,406.7,406.7,406.7,0 20230427 05:17:00,406.59,406.59,406.59,406.59,4 20230427 05:18:00,406.59,406.59,406.59,406.59,0 20230427 05:19:00,406.59,406.59,406.59,406.59,0 20230427 05:20:00,406.59,406.59,406.59,406.59,0 20230427 05:21:00,406.59,406.59,406.59,406.59,0 20230427 05:22:00,406.52,406.52,406.52,406.52,5 20230427 05:23:00,406.52,406.52,406.52,406.52,0 20230427 05:24:00,406.5,406.5,406.45,406.45,12 20230427 05:25:00,406.45,406.45,406.45,406.45,0 20230427 05:26:00,406.45,406.45,406.45,406.45,0 20230427 05:27:00,406.45,406.45,406.45,406.45,0 20230427 05:28:00,406.57,406.57,406.57,406.57,1 20230427 05:29:00,406.57,406.57,406.57,406.57,0 20230427 05:30:00,406.57,406.57,406.57,406.57,0 20230427 05:31:00,406.57,406.57,406.57,406.57,0 20230427 05:32:00,406.5,406.5,406.5,406.5,13 20230427 05:33:00,406.5,406.5,406.5,406.5,0 20230427 05:34:00,406.5,406.5,406.5,406.5,0 20230427 05:35:00,406.58,406.58,406.58,406.58,1 20230427 05:36:00,406.58,406.58,406.58,406.58,0 20230427 05:37:00,406.58,406.58,406.58,406.58,0 20230427 05:38:00,406.62,406.66,406.62,406.66,2 20230427 05:39:00,406.66,406.66,406.66,406.66,0 20230427 05:40:00,406.66,406.66,406.66,406.66,0 20230427 05:41:00,406.71,406.71,406.66,406.66,6 20230427 05:42:00,406.66,406.66,406.66,406.66,0 20230427 05:43:00,406.7,406.72,406.7,406.72,14 20230427 05:44:00,406.72,406.72,406.72,406.72,0 20230427 05:45:00,406.72,406.72,406.72,406.72,0 20230427 05:46:00,406.72,406.72,406.72,406.72,0 20230427 05:47:00,406.63,406.63,406.63,406.63,1 20230427 05:48:00,406.6,406.6,406.6,406.6,23 20230427 05:49:00,406.6,406.62,406.6,406.62,28 20230427 05:50:00,406.62,406.62,406.62,406.62,0 20230427 05:51:00,406.69,406.69,406.69,406.69,29 20230427 05:52:00,406.69,406.69,406.69,406.69,0 20230427 05:53:00,406.69,406.69,406.69,406.69,1 20230427 05:54:00,406.6,406.6,406.6,406.6,2 20230427 05:55:00,406.6,406.6,406.54,406.54,5 20230427 05:56:00,406.54,406.54,406.54,406.54,1 20230427 05:57:00,406.5,406.5,406.45,406.45,35 20230427 05:58:00,406.45,406.45,406.45,406.45,0 20230427 05:59:00,406.45,406.45,406.45,406.45,0 20230427 06:00:00,406.45,406.45,406.45,406.45,0 20230427 06:01:00,406.56,406.56,406.56,406.56,8 20230427 06:02:00,406.5,406.5,406.5,406.5,7 20230427 06:03:00,406.48,406.5,406.47,406.47,20 20230427 06:04:00,406.46,406.46,406.46,406.46,9 20230427 06:05:00,406.48,406.48,406.48,406.48,3 20230427 06:06:00,406.48,406.48,406.48,406.48,0 20230427 06:07:00,406.48,406.48,406.48,406.48,0 20230427 06:08:00,406.48,406.48,406.48,406.48,0 20230427 06:09:00,406.4,406.4,406.38,406.4,22 20230427 06:10:00,406.35,406.35,406.35,406.35,19 20230427 06:11:00,406.4,406.4,406.4,406.4,2 20230427 06:12:00,406.4,406.4,406.4,406.4,0 20230427 06:13:00,406.47,406.47,406.47,406.47,1 20230427 06:14:00,406.45,406.45,406.45,406.45,3 20230427 06:15:00,406.42,406.42,406.42,406.42,1 20230427 06:16:00,406.41,406.41,406.41,406.41,1 20230427 06:17:00,406.4,406.4,406.4,406.4,2 20230427 06:18:00,406.4,406.4,406.4,406.4,0 20230427 06:19:00,406.4,406.4,406.4,406.4,0 20230427 06:20:00,406.42,406.42,406.42,406.42,5 20230427 06:21:00,406.42,406.42,406.42,406.42,0 20230427 06:22:00,406.42,406.42,406.42,406.42,0 20230427 06:23:00,406.39,406.39,406.39,406.39,1 20230427 06:24:00,406.39,406.39,406.39,406.39,0 20230427 06:25:00,406.43,406.43,406.42,406.43,21 20230427 06:26:00,406.43,406.43,406.43,406.43,0 20230427 06:27:00,406.43,406.43,406.43,406.43,0 20230427 06:28:00,406.43,406.43,406.43,406.43,0 20230427 06:29:00,406.43,406.43,406.43,406.43,0 20230427 06:30:00,406.52,406.52,406.52,406.52,1 20230427 06:31:00,406.54,406.54,406.52,406.52,2 20230427 06:32:00,406.55,406.55,406.54,406.54,31 20230427 06:33:00,406.54,406.54,406.54,406.54,0 20230427 06:34:00,406.54,406.54,406.54,406.54,0 20230427 06:35:00,406.64,406.67,406.64,406.67,4 20230427 06:36:00,406.62,406.62,406.6,406.6,8 20230427 06:37:00,406.64,406.67,406.64,406.66,55 20230427 06:38:00,406.63,406.69,406.63,406.69,31 20230427 06:39:00,406.69,406.69,406.69,406.69,0 20230427 06:40:00,406.59,406.59,406.59,406.59,1 20230427 06:41:00,406.59,406.6,406.59,406.6,10 20230427 06:42:00,406.54,406.54,406.5,406.51,50 20230427 06:43:00,406.59,406.59,406.59,406.59,2 20230427 06:44:00,406.6,406.6,406.6,406.6,4 20230427 06:45:00,406.54,406.54,406.54,406.54,1 20230427 06:46:00,406.54,406.54,406.54,406.54,0 20230427 06:47:00,406.54,406.54,406.54,406.54,0 20230427 06:48:00,406.64,406.66,406.64,406.66,2 20230427 06:49:00,406.69,406.7,406.69,406.7,11 20230427 06:50:00,406.72,406.72,406.71,406.72,20 20230427 06:51:00,406.72,406.72,406.72,406.72,0 20230427 06:52:00,406.75,406.75,406.75,406.75,8 20230427 06:53:00,406.74,406.75,406.74,406.75,6 20230427 06:54:00,406.73,406.73,406.72,406.72,6 20230427 06:55:00,406.81,406.82,406.81,406.82,10 20230427 06:56:00,406.82,406.82,406.82,406.82,0 20230427 06:57:00,406.8,406.8,406.8,406.8,1 20230427 06:58:00,406.8,406.8,406.8,406.8,5 20230427 06:59:00,406.8,406.8,406.8,406.8,5 20230427 07:00:00,406.83,406.9,406.77,406.9,73 20230427 07:01:00,406.91,406.91,406.91,406.91,19 20230427 07:02:00,406.92,406.94,406.92,406.94,5 20230427 07:03:00,406.85,406.87,406.4,406.87,569 20230427 07:04:00,406.88,406.88,406.82,406.82,49 20230427 07:05:00,406.81,406.82,406.75,406.77,19 20230427 07:06:00,406.85,406.9,406.82,406.9,13 20230427 07:07:00,406.89,407.11,406.89,407.11,185 20230427 07:08:00,407.09,407.09,407.07,407.07,3 20230427 07:09:00,407.05,407.1,407.04,407.1,13 20230427 07:10:00,407.1,407.11,407.08,407.11,64 20230427 07:11:00,407.08,407.08,406.9,406.9,40 20230427 07:12:00,406.85,406.92,406.85,406.92,112 20230427 07:13:00,406.89,406.89,406.87,406.87,40 20230427 07:14:00,406.9,406.91,406.9,406.91,4 20230427 07:15:00,406.91,406.91,406.91,406.91,0 20230427 07:16:00,406.82,406.85,406.81,406.81,32 20230427 07:17:00,406.85,406.88,406.84,406.88,78 20230427 07:18:00,406.88,406.94,406.88,406.93,42 20230427 07:19:00,406.92,406.92,406.9,406.9,4 20230427 07:20:00,406.9,406.9,406.8,406.8,15 20230427 07:21:00,406.86,406.9,406.86,406.9,4 20230427 07:22:00,406.85,406.85,406.84,406.85,17 20230427 07:23:00,406.84,406.84,406.82,406.84,10 20230427 07:24:00,406.85,406.85,406.85,406.85,27 20230427 07:25:00,406.85,406.85,406.81,406.81,14 20230427 07:26:00,406.82,406.82,406.82,406.82,1 20230427 07:27:00,406.83,406.86,406.78,406.86,32 20230427 07:28:00,406.9,406.93,406.9,406.93,60 20230427 07:29:00,406.93,406.94,406.93,406.93,12 20230427 07:30:00,406.95,407.03,406.95,407.02,77 20230427 07:31:00,407.03,407.03,407.03,407.03,2 20230427 07:32:00,406.99,406.99,406.95,406.95,6 20230427 07:33:00,406.92,406.99,406.9,406.99,18 20230427 07:34:00,406.96,406.96,406.93,406.93,11 20230427 07:35:00,406.89,406.89,406.79,406.79,28 20230427 07:36:00,406.78,406.79,406.71,406.79,49 20230427 07:37:00,406.78,406.79,406.78,406.79,15 20230427 07:38:00,406.77,406.77,406.77,406.77,1 20230427 07:39:00,406.77,406.85,406.77,406.77,276 20230427 07:40:00,406.78,406.81,406.78,406.81,4 20230427 07:41:00,406.87,406.87,406.84,406.84,34 20230427 07:42:00,406.85,406.85,406.85,406.85,1 20230427 07:43:00,406.82,406.82,406.75,406.75,18 20230427 07:44:00,406.74,406.74,406.73,406.73,2 20230427 07:45:00,406.68,406.71,406.65,406.69,23 20230427 07:46:00,406.71,406.71,406.7,406.71,25 20230427 07:47:00,406.74,406.74,406.74,406.74,2 20230427 07:48:00,406.75,406.77,406.75,406.77,3 20230427 07:49:00,406.76,406.77,406.73,406.77,203 20230427 07:50:00,406.77,406.79,406.77,406.79,48 20230427 07:51:00,406.82,406.88,406.8,406.83,72 20230427 07:52:00,406.83,406.83,406.83,406.83,0 20230427 07:53:00,406.83,406.83,406.83,406.83,0 20230427 07:54:00,406.83,406.83,406.83,406.83,0 20230427 07:55:00,406.76,406.76,406.76,406.76,1 20230427 07:56:00,406.72,406.82,406.72,406.82,32 20230427 07:57:00,406.85,406.85,406.84,406.84,13 20230427 07:58:00,406.9,406.91,406.9,406.91,12 20230427 07:59:00,406.91,406.91,406.91,406.91,0 20230427 08:00:00,406.88,407.11,406.4,406.9,281 20230427 08:01:00,406.5,407.05,405.9,407.05,117 20230427 08:02:00,407.05,407.14,405.73,407.14,84 20230427 08:03:00,407.2,407.28,407.2,407.25,116 20230427 08:04:00,407.25,407.3,407.25,407.3,4 20230427 08:05:00,407.25,407.27,407.22,407.25,98 20230427 08:06:00,407.28,407.3,407.2,407.2,17 20230427 08:07:00,407.19,407.19,407.15,407.15,11 20230427 08:08:00,407.13,407.23,407.13,407.22,98 20230427 08:09:00,407.23,407.23,407.16,407.16,108 20230427 08:10:00,407.22,407.27,407.21,407.27,83 20230427 08:11:00,407.28,407.29,407.28,407.29,3 20230427 08:12:00,407.24,407.27,407.24,407.24,74 20230427 08:13:00,407.22,407.25,407.22,407.25,12 20230427 08:14:00,407.27,407.27,407.25,407.25,15 20230427 08:15:00,407.26,407.3,407.24,407.28,92 20230427 08:16:00,407.27,407.27,407.21,407.21,64 20230427 08:17:00,407.21,407.28,407.21,407.27,28 20230427 08:18:00,407.25,407.27,407.25,407.26,44 20230427 08:19:00,407.26,407.29,407.24,407.27,76 20230427 08:20:00,407.26,407.27,407.22,407.22,24 20230427 08:21:00,407.22,407.22,407.16,407.19,25 20230427 08:22:00,407.2,407.21,407.19,407.2,32 20230427 08:23:00,407.25,407.33,407.25,407.3,96 20230427 08:24:00,407.34,407.37,407.3,407.33,52 20230427 08:25:00,407.24,407.28,407.23,407.27,64 20230427 08:26:00,407.25,407.29,407.25,407.29,9 20230427 08:27:00,407.29,407.3,407.24,407.25,23 20230427 08:28:00,407.22,407.27,407.18,407.27,104 20230427 08:29:00,407.27,407.27,407.14,407.14,61 20230427 08:30:00,407.05,407.57,406.48,406.58,662 20230427 08:31:00,406.66,406.97,406.62,406.7,396 20230427 08:32:00,406.75,407.0,406.7,406.9,882 20230427 08:33:00,406.92,406.95,406.75,406.75,163 20230427 08:34:00,406.73,406.73,406.53,406.65,222 20230427 08:35:00,406.6,406.68,406.5,406.66,182 20230427 08:36:00,406.55,406.56,406.19,406.2,732 20230427 08:37:00,406.21,406.36,406.19,406.24,165 20230427 08:38:00,406.26,406.36,406.01,406.36,308 20230427 08:39:00,406.37,406.58,406.37,406.49,127 20230427 08:40:00,406.49,406.56,406.49,406.52,119 20230427 08:41:00,406.54,406.66,406.54,406.56,245 20230427 08:42:00,406.55,406.66,406.54,406.66,146 20230427 08:43:00,406.58,406.58,406.46,406.46,71 20230427 08:44:00,406.44,406.49,406.35,406.37,52 20230427 08:45:00,406.34,406.55,406.32,406.55,37 20230427 08:46:00,406.6,406.64,406.58,406.59,47 20230427 08:47:00,406.63,406.81,406.63,406.73,123 20230427 08:48:00,406.73,406.84,406.73,406.81,10 20230427 08:49:00,406.84,406.94,406.84,406.89,204 20230427 08:50:00,406.92,406.93,406.79,406.79,100 20230427 08:51:00,406.8,406.95,406.79,406.89,384 20230427 08:52:00,406.89,406.95,406.89,406.9,105 20230427 08:53:00,406.89,406.91,406.82,406.82,64 20230427 08:54:00,406.82,406.91,406.82,406.91,61 20230427 08:55:00,406.89,406.96,406.79,406.84,91 20230427 08:56:00,406.82,406.9,406.82,406.9,92 20230427 08:57:00,406.91,406.98,406.91,406.94,42 20230427 08:58:00,406.96,407.0,406.94,407.0,41 20230427 08:59:00,407.02,407.06,406.98,406.98,99 20230427 09:00:00,407.02,407.28,407.02,407.26,194 20230427 09:01:00,407.27,407.31,407.18,407.28,87 20230427 09:02:00,407.3,407.39,407.26,407.32,135 20230427 09:03:00,407.34,407.36,407.22,407.22,19 20230427 09:04:00,407.2,407.2,406.92,407.08,261 20230427 09:05:00,407.04,407.04,406.88,406.94,41 20230427 09:06:00,406.94,406.98,406.88,406.94,43 20230427 09:07:00,406.95,406.95,406.87,406.91,113 20230427 09:08:00,406.92,407.0,406.91,407.0,25 20230427 09:09:00,406.98,407.05,406.98,407.0,36 20230427 09:10:00,406.99,407.09,406.99,407.01,41 20230427 09:11:00,406.99,407.01,406.95,406.95,102 20230427 09:12:00,406.94,406.94,406.81,406.84,106 20230427 09:13:00,406.81,406.91,406.81,406.9,98 20230427 09:14:00,406.89,406.92,406.83,406.84,110 20230427 09:15:00,406.85,406.98,406.85,406.92,125 20230427 09:16:00,406.9,406.91,406.84,406.91,61 20230427 09:17:00,406.96,406.97,406.87,406.87,73 20230427 09:18:00,406.85,406.91,406.84,406.87,93 20230427 09:19:00,406.85,406.9,406.85,406.89,46 20230427 09:20:00,406.88,406.99,406.88,406.89,99 20230427 09:21:00,406.89,406.94,406.88,406.94,52 20230427 09:22:00,406.92,406.96,406.92,406.96,19 20230427 09:23:00,406.95,407.0,406.88,406.89,42 20230427 09:24:00,406.87,406.88,406.8,406.84,156 20230427 09:25:00,406.8,406.88,406.78,406.83,127 20230427 09:26:00,406.85,406.9,406.84,406.84,94 20230427 09:27:00,406.84,406.95,406.82,406.88,86 20230427 09:28:00,406.91,407.05,406.9,407.0,150 20230427 09:29:00,407.0,407.29,406.95,406.99,1623 20230427 09:30:00,406.99,407.17,406.74,406.82,8608 20230427 09:31:00,406.82,406.93,406.74,406.81,2820 20230427 09:32:00,406.83,407.05,406.83,406.99,2173 20230427 09:33:00,407.0,407.06,406.75,406.83,2684 20230427 09:34:00,406.83,407.09,406.82,407.03,2836 20230427 09:35:00,407.04,407.21,406.99,407.19,2788 20230427 09:36:00,407.19,407.3,407.06,407.26,3181 20230427 09:37:00,407.25,407.4,407.19,407.26,2440 20230427 09:38:00,407.26,407.39,407.19,407.33,2093 20230427 09:39:00,407.34,407.41,407.23,407.3,1806 20230427 09:40:00,407.3,407.53,407.24,407.39,3209 20230427 09:41:00,407.39,407.39,407.19,407.21,1771 20230427 09:42:00,407.2,407.26,406.86,406.91,3907 20230427 09:43:00,406.9,407.03,406.85,407.02,2221 20230427 09:44:00,407.04,407.11,406.9,406.94,1757 20230427 09:45:00,406.95,407.05,406.83,406.91,2189 20230427 09:46:00,406.92,407.13,406.86,407.02,1502 20230427 09:47:00,407.03,407.1,406.92,407.07,1269 20230427 09:48:00,407.08,407.14,406.97,407.09,1186 20230427 09:49:00,407.1,407.19,407.01,407.19,1057 20230427 09:50:00,407.19,407.48,407.19,407.25,3416 20230427 09:51:00,407.25,407.36,407.17,407.3,1077 20230427 09:52:00,407.29,407.42,407.23,407.4,1651 20230427 09:53:00,407.39,407.71,407.38,407.61,2815 20230427 09:54:00,407.61,407.72,407.57,407.69,1324 20230427 09:55:00,407.69,407.85,407.69,407.81,3769 20230427 09:56:00,407.81,407.81,407.64,407.76,1675 20230427 09:57:00,407.76,407.81,407.44,407.5,2326 20230427 09:58:00,407.5,407.59,407.37,407.43,2544 20230427 09:59:00,407.43,407.61,407.43,407.56,1647 20230427 10:00:00,407.56,407.69,407.51,407.61,1254 20230427 10:01:00,407.62,407.78,407.43,407.57,2510 20230427 10:02:00,407.57,407.74,407.54,407.72,1772 20230427 10:03:00,407.72,407.84,407.71,407.77,1385 20230427 10:04:00,407.78,407.81,407.57,407.69,2114 20230427 10:05:00,407.7,407.74,407.61,407.64,945 20230427 10:06:00,407.65,407.68,407.44,407.53,2220 20230427 10:07:00,407.54,407.64,407.46,407.49,822 20230427 10:08:00,407.48,407.79,407.46,407.76,2782 20230427 10:09:00,407.77,407.79,407.65,407.71,919 20230427 10:10:00,407.7,407.78,407.66,407.66,1864 20230427 10:11:00,407.66,407.71,407.6,407.7,944 20230427 10:12:00,407.7,407.83,407.69,407.76,1557 20230427 10:13:00,407.75,408.01,407.72,408.0,1398 20230427 10:14:00,408.01,408.41,407.97,408.4,2859 20230427 10:15:00,408.4,408.51,408.27,408.47,5858 20230427 10:16:00,408.48,408.51,408.39,408.39,2405 20230427 10:17:00,408.39,408.43,408.18,408.22,3097 20230427 10:18:00,408.21,408.32,408.19,408.21,2615 20230427 10:19:00,408.21,408.33,408.16,408.26,1392 20230427 10:20:00,408.26,408.27,408.05,408.13,1775 20230427 10:21:00,408.13,408.14,407.97,407.97,1533 20230427 10:22:00,407.98,408.13,407.96,408.13,1682 20230427 10:23:00,408.12,408.14,408.01,408.09,711 20230427 10:24:00,408.1,408.16,408.03,408.09,2000 20230427 10:25:00,408.09,408.12,407.94,407.95,1459 20230427 10:26:00,407.96,408.05,407.92,408.0,1666 20230427 10:27:00,407.99,408.05,407.97,408.0,686 20230427 10:28:00,408.02,408.12,407.99,408.12,2529 20230427 10:29:00,408.11,408.21,408.05,408.19,830 20230427 10:30:00,408.19,408.28,408.13,408.26,1878 20230427 10:31:00,408.25,408.31,408.12,408.24,1104 20230427 10:32:00,408.24,408.34,408.22,408.32,3503 20230427 10:33:00,408.33,408.37,408.2,408.34,1708 20230427 10:34:00,408.32,408.42,408.25,408.42,1889 20230427 10:35:00,408.41,408.43,408.32,408.4,1367 20230427 10:36:00,408.4,408.52,408.37,408.5,2702 20230427 10:37:00,408.5,408.52,408.4,408.49,1129 20230427 10:38:00,408.5,408.51,408.45,408.5,767 20230427 10:39:00,408.5,408.57,408.41,408.47,1470 20230427 10:40:00,408.48,408.56,408.38,408.54,2191 20230427 10:41:00,408.54,408.54,408.37,408.37,808 20230427 10:42:00,408.38,408.39,408.12,408.25,2168 20230427 10:43:00,408.25,408.31,408.16,408.17,988 20230427 10:44:00,408.17,408.4,408.17,408.38,1136 20230427 10:45:00,408.39,408.39,408.28,408.3,832 20230427 10:46:00,408.3,408.44,408.29,408.34,1480 20230427 10:47:00,408.34,408.34,408.18,408.19,973 20230427 10:48:00,408.2,408.4,408.2,408.32,642 20230427 10:49:00,408.32,408.37,408.25,408.37,727 20230427 10:50:00,408.37,408.39,408.21,408.22,795 20230427 10:51:00,408.22,408.22,408.04,408.04,1083 20230427 10:52:00,408.05,408.13,407.9,408.08,1995 20230427 10:53:00,408.08,408.18,407.99,408.0,1201 20230427 10:54:00,408.0,408.1,407.96,408.02,924 20230427 10:55:00,408.01,408.01,407.78,407.81,1668 20230427 10:56:00,407.82,407.82,407.6,407.65,1853 20230427 10:57:00,407.65,407.78,407.58,407.72,1417 20230427 10:58:00,407.71,407.81,407.66,407.73,707 20230427 10:59:00,407.74,407.77,407.65,407.7,500 20230427 11:00:00,407.71,407.8,407.64,407.7,1058 20230427 11:01:00,407.69,407.8,407.69,407.78,664 20230427 11:02:00,407.78,407.84,407.7,407.75,902 20230427 11:03:00,407.78,407.8,407.68,407.7,559 20230427 11:04:00,407.71,407.79,407.69,407.7,499 20230427 11:05:00,407.71,407.85,407.71,407.85,584 20230427 11:06:00,407.85,407.86,407.7,407.76,598 20230427 11:07:00,407.75,407.81,407.72,407.8,579 20230427 11:08:00,407.79,407.83,407.55,407.63,1027 20230427 11:09:00,407.63,407.67,407.52,407.67,920 20230427 11:10:00,407.68,407.76,407.64,407.71,787 20230427 11:11:00,407.73,407.76,407.54,407.62,996 20230427 11:12:00,407.62,407.62,407.45,407.47,1053 20230427 11:13:00,407.46,407.72,407.45,407.72,1098 20230427 11:14:00,407.71,407.74,407.65,407.72,691 20230427 11:15:00,407.74,407.74,407.65,407.68,1188 20230427 11:16:00,407.7,407.77,407.66,407.74,400 20230427 11:17:00,407.73,407.73,407.6,407.64,752 20230427 11:18:00,407.63,407.76,407.58,407.7,585 20230427 11:19:00,407.71,407.71,407.62,407.7,599 20230427 11:20:00,407.7,407.73,407.65,407.73,553 20230427 11:21:00,407.72,407.84,407.7,407.78,1008 20230427 11:22:00,407.77,407.86,407.75,407.86,551 20230427 11:23:00,407.86,408.3,407.86,408.27,2610 20230427 11:24:00,408.28,408.42,408.23,408.42,1023 20230427 11:25:00,408.42,408.88,408.41,408.87,2832 20230427 11:26:00,408.87,408.94,408.76,408.78,2792 20230427 11:27:00,408.78,408.84,408.72,408.72,2275 20230427 11:28:00,408.72,408.96,408.71,408.86,2839 20230427 11:29:00,408.87,408.93,408.76,408.79,2192 20230427 11:30:00,408.79,408.96,408.76,408.89,1774 20230427 11:31:00,408.88,409.15,408.88,409.05,2514 20230427 11:32:00,409.05,409.06,408.97,409.0,1846 20230427 11:33:00,409.01,409.06,408.74,408.79,2699 20230427 11:34:00,408.79,408.9,408.78,408.82,1186 20230427 11:35:00,408.83,408.85,408.73,408.8,1546 20230427 11:36:00,408.81,408.84,408.74,408.74,662 20230427 11:37:00,408.76,408.78,408.7,408.76,988 20230427 11:38:00,408.76,408.8,408.54,408.55,1767 20230427 11:39:00,408.55,408.62,408.53,408.56,859 20230427 11:40:00,408.56,408.62,408.5,408.56,1145 20230427 11:41:00,408.56,408.65,408.53,408.62,704 20230427 11:42:00,408.64,408.8,408.63,408.8,963 20230427 11:43:00,408.81,408.85,408.7,408.72,1067 20230427 11:44:00,408.71,408.76,408.65,408.68,723 20230427 11:45:00,408.68,408.75,408.6,408.66,628 20230427 11:46:00,408.66,408.76,408.64,408.74,345 20230427 11:47:00,408.75,408.8,408.74,408.76,658 20230427 11:48:00,408.75,408.83,408.69,408.78,723 20230427 11:49:00,408.79,408.89,408.77,408.88,788 20230427 11:50:00,408.88,409.02,408.88,408.92,2660 20230427 11:51:00,408.9,408.99,408.89,408.93,798 20230427 11:52:00,408.93,408.99,408.85,408.98,893 20230427 11:53:00,408.96,409.03,408.91,409.03,604 20230427 11:54:00,409.03,409.08,408.97,408.99,1200 20230427 11:55:00,408.99,409.06,408.93,408.98,1187 20230427 11:56:00,408.99,409.13,408.92,409.12,1300 20230427 11:57:00,409.12,409.21,409.07,409.11,749 20230427 11:58:00,409.1,409.19,409.08,409.09,688 20230427 11:59:00,409.09,409.19,409.06,409.17,936 20230427 12:00:00,409.17,409.37,409.16,409.32,1685 20230427 12:01:00,409.32,409.36,409.24,409.32,1225 20230427 12:02:00,409.32,409.63,409.32,409.55,2231 20230427 12:03:00,409.54,409.55,409.46,409.49,1470 20230427 12:04:00,409.49,409.58,409.48,409.5,1218 20230427 12:05:00,409.5,409.52,409.44,409.47,1211 20230427 12:06:00,409.46,409.51,409.42,409.48,1031 20230427 12:07:00,409.48,409.51,409.39,409.45,737 20230427 12:08:00,409.45,409.47,409.38,409.44,1606 20230427 12:09:00,409.44,409.51,409.39,409.51,833 20230427 12:10:00,409.51,409.56,409.5,409.52,721 20230427 12:11:00,409.51,409.52,409.36,409.39,1071 20230427 12:12:00,409.4,409.45,409.36,409.38,927 20230427 12:13:00,409.38,409.45,409.37,409.45,808 20230427 12:14:00,409.44,409.5,409.44,409.48,592 20230427 12:15:00,409.49,409.6,409.49,409.58,1607 20230427 12:16:00,409.57,409.62,409.53,409.61,1317 20230427 12:17:00,409.62,409.68,409.54,409.56,1879 20230427 12:18:00,409.56,409.62,409.49,409.6,952 20230427 12:19:00,409.61,409.67,409.56,409.56,747 20230427 12:20:00,409.55,409.6,409.53,409.59,598 20230427 12:21:00,409.59,409.59,409.44,409.47,748 20230427 12:22:00,409.46,409.51,409.41,409.49,923 20230427 12:23:00,409.47,409.53,409.45,409.5,624 20230427 12:24:00,409.51,409.63,409.49,409.62,1286 20230427 12:25:00,409.62,409.64,409.59,409.63,626 20230427 12:26:00,409.62,409.65,409.54,409.55,624 20230427 12:27:00,409.55,409.65,409.54,409.62,659 20230427 12:28:00,409.62,409.67,409.55,409.56,873 20230427 12:29:00,409.57,409.61,409.5,409.52,707 20230427 12:30:00,409.52,409.58,409.51,409.52,1313 20230427 12:31:00,409.53,409.54,409.44,409.51,1224 20230427 12:32:00,409.52,409.63,409.49,409.62,1143 20230427 12:33:00,409.63,409.63,409.56,409.6,704 20230427 12:34:00,409.6,409.61,409.53,409.56,702 20230427 12:35:00,409.55,409.62,409.52,409.61,638 20230427 12:36:00,409.6,409.66,409.59,409.64,729 20230427 12:37:00,409.64,409.64,409.5,409.56,753 20230427 12:38:00,409.54,409.56,409.47,409.48,805 20230427 12:39:00,409.47,409.5,409.43,409.44,808 20230427 12:40:00,409.44,409.49,409.41,409.47,1217 20230427 12:41:00,409.46,409.48,409.4,409.44,1315 20230427 12:42:00,409.44,409.48,409.43,409.48,850 20230427 12:43:00,409.48,409.58,409.46,409.58,1263 20230427 12:44:00,409.57,409.64,409.56,409.6,695 20230427 12:45:00,409.61,409.69,409.58,409.63,1122 20230427 12:46:00,409.63,409.65,409.6,409.61,602 20230427 12:47:00,409.61,409.63,409.55,409.56,410 20230427 12:48:00,409.55,409.63,409.54,409.56,313 20230427 12:49:00,409.55,409.67,409.55,409.67,912 20230427 12:50:00,409.67,409.75,409.66,409.74,1116 20230427 12:51:00,409.74,409.75,409.67,409.72,543 20230427 12:52:00,409.72,409.8,409.71,409.79,533 20230427 12:53:00,409.79,409.85,409.74,409.77,1112 20230427 12:54:00,409.77,409.8,409.63,409.65,891 20230427 12:55:00,409.64,409.7,409.57,409.64,1313 20230427 12:56:00,409.64,409.7,409.63,409.7,542 20230427 12:57:00,409.7,409.77,409.7,409.76,876 20230427 12:58:00,409.77,409.78,409.71,409.77,908 20230427 12:59:00,409.77,409.8,409.73,409.75,751 20230427 13:00:00,409.76,409.92,409.75,409.84,2019 20230427 13:01:00,409.84,409.91,409.57,409.76,1502 20230427 13:02:00,409.76,409.8,409.73,409.78,1021 20230427 13:03:00,409.79,409.82,409.73,409.77,704 20230427 13:04:00,409.77,409.87,409.77,409.86,628 20230427 13:05:00,409.85,409.87,409.73,409.73,729 20230427 13:06:00,409.74,409.76,409.67,409.7,685 20230427 13:07:00,409.7,409.73,409.65,409.66,838 20230427 13:08:00,409.65,409.78,409.64,409.74,679 20230427 13:09:00,409.75,409.78,409.72,409.75,380 20230427 13:10:00,409.75,409.9,409.73,409.9,746 20230427 13:11:00,409.91,409.95,409.81,409.81,850 20230427 13:12:00,409.82,409.87,409.79,409.85,670 20230427 13:13:00,409.86,409.87,409.81,409.84,277 20230427 13:14:00,409.83,409.9,409.83,409.87,619 20230427 13:15:00,409.86,409.93,409.86,409.91,565 20230427 13:16:00,409.92,410.02,409.91,409.97,1165 20230427 13:17:00,409.97,410.01,409.96,410.01,449 20230427 13:18:00,410.01,410.02,409.89,409.91,682 20230427 13:19:00,409.92,409.93,409.81,409.84,732 20230427 13:20:00,409.85,409.94,409.84,409.93,344 20230427 13:21:00,409.94,409.98,409.93,409.96,327 20230427 13:22:00,409.97,410.0,409.95,409.96,567 20230427 13:23:00,409.96,409.99,409.93,409.96,241 20230427 13:24:00,409.96,410.02,409.94,410.0,475 20230427 13:25:00,410.0,410.11,409.94,410.07,1059 20230427 13:26:00,410.08,410.11,409.99,410.0,473 20230427 13:27:00,409.99,410.04,409.96,410.04,444 20230427 13:28:00,410.04,410.11,410.03,410.06,505 20230427 13:29:00,410.07,410.12,410.05,410.08,634 20230427 13:30:00,410.08,410.2,410.07,410.2,1015 20230427 13:31:00,410.21,410.22,410.15,410.18,1098 20230427 13:32:00,410.18,410.25,410.17,410.24,1009 20230427 13:33:00,410.24,410.32,410.23,410.3,1335 20230427 13:34:00,410.31,410.44,410.3,410.36,2602 20230427 13:35:00,410.36,410.39,410.33,410.34,883 20230427 13:36:00,410.35,410.45,410.34,410.45,710 20230427 13:37:00,410.44,410.63,410.44,410.56,1673 20230427 13:38:00,410.57,410.59,410.44,410.49,1299 20230427 13:39:00,410.5,410.56,410.49,410.53,924 20230427 13:40:00,410.54,410.65,410.53,410.61,1288 20230427 13:41:00,410.61,410.64,410.52,410.53,787 20230427 13:42:00,410.53,410.64,410.52,410.6,776 20230427 13:43:00,410.61,410.69,410.6,410.68,1137 20230427 13:44:00,410.68,410.69,410.62,410.67,749 20230427 13:45:00,410.67,410.77,410.66,410.74,1255 20230427 13:46:00,410.74,410.82,410.69,410.8,2029 20230427 13:47:00,410.81,410.84,410.75,410.78,1121 20230427 13:48:00,410.79,411.15,410.78,411.1,4143 20230427 13:49:00,411.11,411.11,410.82,410.86,2868 20230427 13:50:00,410.85,410.93,410.85,410.89,1499 20230427 13:51:00,410.89,411.06,410.88,410.98,980 20230427 13:52:00,410.98,411.03,410.97,411.02,1187 20230427 13:53:00,411.03,411.08,410.97,411.03,1170 20230427 13:54:00,411.04,411.08,411.01,411.04,1090 20230427 13:55:00,411.04,411.05,410.95,410.98,2283 20230427 13:56:00,410.99,411.03,410.86,410.87,1796 20230427 13:57:00,410.88,410.92,410.81,410.92,1958 20230427 13:58:00,410.92,410.92,410.83,410.85,1210 20230427 13:59:00,410.85,410.87,410.76,410.77,1983 20230427 14:00:00,410.78,410.85,410.74,410.83,1414 20230427 14:01:00,410.83,410.88,410.79,410.83,790 20230427 14:02:00,410.83,410.99,410.82,410.97,1580 20230427 14:03:00,410.97,411.04,410.96,411.04,1087 20230427 14:04:00,411.04,411.05,410.96,411.0,1456 20230427 14:05:00,410.99,411.03,410.96,411.02,749 20230427 14:06:00,411.02,411.03,410.92,410.97,1720 20230427 14:07:00,410.97,410.97,410.86,410.91,1226 20230427 14:08:00,410.92,410.93,410.89,410.9,1296 20230427 14:09:00,410.89,410.97,410.87,410.9,978 20230427 14:10:00,410.9,410.93,410.87,410.9,1443 20230427 14:11:00,410.89,410.95,410.84,410.84,1203 20230427 14:12:00,410.85,410.98,410.83,410.97,1242 20230427 14:13:00,410.97,411.02,410.89,410.89,1114 20230427 14:14:00,410.89,410.96,410.89,410.92,577 20230427 14:15:00,410.92,411.08,410.92,411.08,1529 20230427 14:16:00,411.08,411.25,411.04,411.23,2097 20230427 14:17:00,411.24,411.26,411.15,411.25,1256 20230427 14:18:00,411.25,411.37,411.21,411.37,1652 20230427 14:19:00,411.37,411.52,411.36,411.52,2787 20230427 14:20:00,411.52,411.53,411.4,411.42,1817 20230427 14:21:00,411.43,411.43,411.33,411.36,1467 20230427 14:22:00,411.36,411.41,411.34,411.39,896 20230427 14:23:00,411.4,411.41,411.31,411.34,679 20230427 14:24:00,411.35,411.46,411.33,411.43,1382 20230427 14:25:00,411.42,411.48,411.37,411.48,1037 20230427 14:26:00,411.48,411.48,411.4,411.41,875 20230427 14:27:00,411.41,411.45,411.36,411.4,958 20230427 14:28:00,411.4,411.54,411.39,411.51,1746 20230427 14:29:00,411.51,411.8,411.5,411.69,3756 20230427 14:30:00,411.69,411.76,411.63,411.74,1560 20230427 14:31:00,411.74,411.8,411.71,411.77,1803 20230427 14:32:00,411.78,412.0,411.78,411.96,3250 20230427 14:33:00,411.97,412.07,411.96,412.06,2853 20230427 14:34:00,412.06,412.07,411.96,412.0,1678 20230427 14:35:00,412.0,412.12,411.92,412.04,2873 20230427 14:36:00,412.04,412.06,411.88,411.92,1959 20230427 14:37:00,411.91,411.93,411.74,411.81,2692 20230427 14:38:00,411.81,411.83,411.55,411.75,3599 20230427 14:39:00,411.75,411.86,411.74,411.86,1147 20230427 14:40:00,411.87,411.9,411.82,411.88,1093 20230427 14:41:00,411.88,411.92,411.72,411.77,1698 20230427 14:42:00,411.77,411.81,411.72,411.74,1097 20230427 14:43:00,411.74,411.96,411.73,411.92,1892 20230427 14:44:00,411.94,412.01,411.89,411.99,1088 20230427 14:45:00,411.99,412.0,411.85,411.87,1060 20230427 14:46:00,411.87,411.99,411.86,411.87,1582 20230427 14:47:00,411.87,411.93,411.78,411.89,1271 20230427 14:48:00,411.89,411.96,411.87,411.95,1163 20230427 14:49:00,411.95,411.99,411.9,411.93,759 20230427 14:50:00,411.92,412.1,411.92,412.09,1874 20230427 14:51:00,412.08,412.14,412.05,412.11,2192 20230427 14:52:00,412.12,412.16,411.96,412.15,2585 20230427 14:53:00,412.16,412.25,412.15,412.19,2148 20230427 14:54:00,412.18,412.2,412.1,412.11,1196 20230427 14:55:00,412.11,412.35,412.11,412.35,2363 20230427 14:56:00,412.36,412.36,412.25,412.25,1120 20230427 14:57:00,412.26,412.3,412.21,412.27,1747 20230427 14:58:00,412.28,412.44,412.27,412.38,2431 20230427 14:59:00,412.39,412.5,412.3,412.47,2436 20230427 15:00:00,412.48,412.52,412.37,412.47,2044 20230427 15:01:00,412.48,412.56,412.45,412.54,1522 20230427 15:02:00,412.55,412.58,412.48,412.54,2280 20230427 15:03:00,412.54,412.54,412.44,412.49,1506 20230427 15:04:00,412.5,412.66,412.49,412.6,1783 20230427 15:05:00,412.61,412.64,412.47,412.5,1919 20230427 15:06:00,412.49,412.54,412.47,412.53,1021 20230427 15:07:00,412.52,412.61,412.46,412.51,1887 20230427 15:08:00,412.52,412.59,412.45,412.58,1919 20230427 15:09:00,412.58,412.59,412.49,412.5,1334 20230427 15:10:00,412.5,412.53,412.36,412.37,2706 20230427 15:11:00,412.36,412.38,412.29,412.31,2648 20230427 15:12:00,412.3,412.31,412.16,412.19,2376 20230427 15:13:00,412.18,412.19,412.07,412.11,2310 20230427 15:14:00,412.11,412.26,412.07,412.25,2084 20230427 15:15:00,412.25,412.3,412.23,412.29,302 20230426 04:00:00,407.35,407.53,407.35,407.48,119 20230426 04:01:00,407.46,407.5,407.4,407.5,13 20230426 04:02:00,407.55,407.55,407.55,407.55,1 20230426 04:03:00,407.3,407.3,407.3,407.3,3 20230426 04:04:00,407.28,407.28,407.2,407.21,5 20230426 04:05:00,407.31,407.31,407.31,407.31,1 20230426 04:06:00,407.16,407.2,407.05,407.08,15 20230426 04:07:00,407.06,407.1,407.0,407.1,57 20230426 04:08:00,407.0,407.0,407.0,407.0,1 20230426 04:09:00,406.98,406.98,406.87,406.87,6 20230426 04:10:00,406.95,406.95,406.8,406.84,19 20230426 04:11:00,406.9,406.9,406.9,406.9,6 20230426 04:12:00,406.86,406.86,406.86,406.86,8 20230426 04:13:00,406.98,406.98,406.97,406.97,22 20230426 04:14:00,406.98,406.98,406.98,406.98,9 20230426 04:15:00,406.94,406.95,406.93,406.95,11 20230426 04:16:00,407.09,407.1,407.09,407.1,38 20230426 04:17:00,407.1,407.1,407.06,407.06,32 20230426 04:18:00,407.06,407.06,407.03,407.03,2 20230426 04:19:00,407.2,407.44,407.2,407.44,52 20230426 04:20:00,407.39,407.44,407.39,407.44,8 20230426 04:21:00,407.3,407.3,407.26,407.26,11 20230426 04:22:00,407.26,407.26,407.26,407.26,0 20230426 04:23:00,407.29,407.29,407.29,407.29,1 20230426 04:24:00,407.4,407.4,407.4,407.4,9 20230426 04:25:00,407.5,407.6,407.5,407.6,20 20230426 04:26:00,407.6,407.6,407.6,407.6,0 20230426 04:27:00,407.7,407.74,407.7,407.74,3 20230426 04:28:00,407.79,407.79,407.76,407.76,10 20230426 04:29:00,407.72,407.72,407.7,407.7,2 20230426 04:30:00,407.87,407.92,407.84,407.84,16 20230426 04:31:00,407.88,407.88,407.88,407.88,2 20230426 04:32:00,407.79,407.79,407.79,407.79,1 20230426 04:33:00,407.75,407.75,407.73,407.73,20 20230426 04:34:00,407.72,407.72,407.72,407.72,2 20230426 04:35:00,407.74,407.74,407.74,407.74,1 20230426 04:36:00,407.88,407.88,407.88,407.88,22 20230426 04:37:00,407.84,407.84,407.84,407.84,2 20230426 04:38:00,407.77,407.77,407.77,407.77,8 20230426 04:39:00,407.77,407.77,407.77,407.77,0 20230426 04:40:00,407.66,407.69,407.66,407.69,8 20230426 04:41:00,407.69,407.69,407.69,407.69,0 20230426 04:42:00,407.82,407.82,407.82,407.82,1 20230426 04:43:00,407.69,407.71,407.69,407.7,12 20230426 04:44:00,407.75,407.75,407.75,407.75,2 20230426 04:45:00,407.75,407.75,407.75,407.75,0 20230426 04:46:00,407.75,407.75,407.75,407.75,0 20230426 04:47:00,407.8,407.83,407.8,407.83,28 20230426 04:48:00,407.82,407.83,407.82,407.83,2 20230426 04:49:00,407.83,407.83,407.83,407.83,0 20230426 04:50:00,407.83,407.83,407.83,407.83,0 20230426 04:51:00,407.91,407.94,407.91,407.94,8 20230426 04:52:00,407.94,407.94,407.94,407.94,0 20230426 04:53:00,407.8,407.8,407.8,407.8,37 20230426 04:54:00,407.8,407.8,407.78,407.8,19 20230426 04:55:00,407.8,407.8,407.8,407.8,1 20230426 04:56:00,407.8,407.8,407.8,407.8,0 20230426 04:57:00,407.96,407.96,407.96,407.96,1 20230426 04:58:00,407.96,407.96,407.96,407.96,0 20230426 04:59:00,407.85,407.85,407.85,407.85,10 20230426 05:00:00,407.9,407.9,407.9,407.9,1 20230426 05:01:00,407.8,407.8,407.8,407.8,5 20230426 05:02:00,407.91,407.91,407.91,407.91,1 20230426 05:03:00,408.02,408.02,408.02,408.02,1 20230426 05:04:00,408.02,408.02,408.02,408.02,0 20230426 05:05:00,407.85,407.85,407.85,407.85,2 20230426 05:06:00,407.84,407.84,407.82,407.82,2 20230426 05:07:00,407.83,407.83,407.83,407.83,9 20230426 05:08:00,407.8,407.8,407.8,407.8,3 20230426 05:09:00,407.8,407.8,407.8,407.8,0 20230426 05:10:00,407.8,407.8,407.8,407.8,0 20230426 05:11:00,407.8,407.8,407.8,407.8,0 20230426 05:12:00,407.9,407.9,407.9,407.9,10 20230426 05:13:00,407.92,407.92,407.92,407.92,1 20230426 05:14:00,407.86,407.86,407.86,407.86,1 20230426 05:15:00,407.82,407.82,407.82,407.82,1 20230426 05:16:00,407.82,407.82,407.82,407.82,0 20230426 05:17:00,407.82,407.82,407.82,407.82,0 20230426 05:18:00,407.82,407.82,407.82,407.82,1 20230426 05:19:00,407.82,407.82,407.82,407.82,0 20230426 05:20:00,407.82,407.82,407.82,407.82,0 20230426 05:21:00,407.82,407.82,407.82,407.82,0 20230426 05:22:00,407.82,407.82,407.82,407.82,0 20230426 05:23:00,407.82,407.82,407.82,407.82,0 20230426 05:24:00,407.82,407.82,407.82,407.82,0 20230426 05:25:00,407.82,407.82,407.82,407.82,0 20230426 05:26:00,407.82,407.82,407.82,407.82,0 20230426 05:27:00,407.8,407.8,407.7,407.7,20 20230426 05:28:00,407.6,407.64,407.59,407.59,49 20230426 05:29:00,407.7,407.7,407.7,407.7,2 20230426 05:30:00,407.7,407.7,407.7,407.7,0 20230426 05:31:00,407.66,407.85,407.65,407.85,131 20230426 05:32:00,407.85,407.85,407.85,407.85,30 20230426 05:33:00,407.71,407.71,407.7,407.7,7 20230426 05:34:00,407.7,407.7,407.7,407.7,0 20230426 05:35:00,407.7,407.7,407.7,407.7,0 20230426 05:36:00,407.73,407.73,407.73,407.73,1 20230426 05:37:00,407.7,407.7,407.7,407.7,2 20230426 05:38:00,407.7,407.7,407.7,407.7,0 20230426 05:39:00,407.74,407.74,407.74,407.74,2 20230426 05:40:00,407.8,407.8,407.8,407.8,5 20230426 05:41:00,407.88,407.88,407.87,407.87,5 20230426 05:42:00,407.87,407.87,407.87,407.87,0 20230426 05:43:00,407.97,407.97,407.97,407.97,12 20230426 05:44:00,407.93,407.93,407.93,407.93,1 20230426 05:45:00,407.93,407.93,407.93,407.93,0 20230426 05:46:00,407.93,407.93,407.93,407.93,0 20230426 05:47:00,407.93,407.93,407.93,407.93,0 20230426 05:48:00,407.93,407.93,407.93,407.93,0 20230426 05:49:00,407.84,407.85,407.84,407.85,5 20230426 05:50:00,407.7,407.7,407.54,407.54,68 20230426 05:51:00,407.5,407.5,407.3,407.3,51 20230426 05:52:00,407.2,407.22,407.09,407.21,52 20230426 05:53:00,407.24,407.25,407.23,407.23,33 20230426 05:54:00,407.21,407.25,407.15,407.15,86 20230426 05:55:00,407.33,407.33,407.33,407.33,10 20230426 05:56:00,407.33,407.33,407.33,407.33,0 20230426 05:57:00,407.41,407.47,407.41,407.47,5 20230426 05:58:00,407.41,407.41,407.39,407.39,28 20230426 05:59:00,407.39,407.39,407.39,407.39,0 20230426 06:00:00,407.42,407.42,407.42,407.42,1 20230426 06:01:00,407.42,407.42,407.42,407.42,0 20230426 06:02:00,407.48,407.48,407.48,407.48,1 20230426 06:03:00,407.47,407.47,407.47,407.47,1 20230426 06:04:00,407.5,407.55,407.5,407.55,10 20230426 06:05:00,407.55,407.55,407.55,407.55,0 20230426 06:06:00,407.57,407.6,407.57,407.6,2 20230426 06:07:00,407.63,407.7,407.63,407.7,4 20230426 06:08:00,407.7,407.7,407.7,407.7,0 20230426 06:09:00,407.6,407.6,407.6,407.6,3 20230426 06:10:00,407.6,407.6,407.6,407.6,0 20230426 06:11:00,407.6,407.6,407.6,407.6,0 20230426 06:12:00,407.6,407.6,407.6,407.6,0 20230426 06:13:00,407.5,407.5,407.46,407.46,4 20230426 06:14:00,407.46,407.46,407.46,407.46,0 20230426 06:15:00,407.29,407.35,407.29,407.29,3 20230426 06:16:00,407.32,407.39,407.32,407.33,12 20230426 06:17:00,407.3,407.3,407.3,407.3,4 20230426 06:18:00,407.29,407.29,407.22,407.22,3 20230426 06:19:00,407.22,407.22,407.22,407.22,0 20230426 06:20:00,407.22,407.22,407.22,407.22,0 20230426 06:21:00,407.44,407.44,407.44,407.44,1 20230426 06:22:00,407.43,407.43,407.43,407.43,1 20230426 06:23:00,407.34,407.34,407.2,407.2,3 20230426 06:24:00,407.2,407.21,407.2,407.21,8 20230426 06:25:00,407.21,407.21,407.21,407.21,0 20230426 06:26:00,407.25,407.25,407.25,407.25,1 20230426 06:27:00,407.3,407.3,407.3,407.3,4 20230426 06:28:00,407.37,407.4,407.37,407.4,6 20230426 06:29:00,407.4,407.41,407.37,407.41,6 20230426 06:30:00,407.36,407.36,407.33,407.33,4 20230426 06:31:00,407.35,407.35,407.34,407.34,3 20230426 06:32:00,407.32,407.34,407.2,407.2,6 20230426 06:33:00,407.13,407.13,407.1,407.1,3 20230426 06:34:00,407.06,407.1,407.05,407.1,12 20230426 06:35:00,407.15,407.15,407.15,407.15,2 20230426 06:36:00,407.1,407.1,406.99,406.99,101 20230426 06:37:00,407.0,407.02,407.0,407.0,16 20230426 06:38:00,407.03,407.03,407.03,407.03,1 20230426 06:39:00,406.92,406.98,406.9,406.98,26 20230426 06:40:00,407.0,407.04,407.0,407.04,5 20230426 06:41:00,406.93,406.93,406.9,406.9,35 20230426 06:42:00,406.9,406.9,406.9,406.9,0 20230426 06:43:00,406.83,406.85,406.83,406.85,10 20230426 06:44:00,407.09,407.12,407.09,407.12,19 20230426 06:45:00,407.1,407.23,407.1,407.23,17 20230426 06:46:00,407.16,407.16,407.15,407.15,5 20230426 06:47:00,407.2,407.2,407.2,407.2,3 20230426 06:48:00,407.15,407.16,407.15,407.16,3 20230426 06:49:00,407.2,407.28,407.2,407.25,60 20230426 06:50:00,407.3,407.3,407.26,407.26,13 20230426 06:51:00,407.25,407.25,407.17,407.17,40 20230426 06:52:00,407.17,407.17,407.17,407.17,0 20230426 06:53:00,407.11,407.11,407.07,407.07,10 20230426 06:54:00,407.03,407.05,406.82,406.82,79 20230426 06:55:00,406.8,406.82,406.68,406.68,109 20230426 06:56:00,406.69,406.7,406.53,406.53,91 20230426 06:57:00,406.72,406.72,406.68,406.68,14 20230426 06:58:00,406.65,406.74,406.64,406.74,16 20230426 06:59:00,406.75,406.75,406.65,406.7,25 20230426 07:00:00,406.75,406.93,406.75,406.9,57 20230426 07:01:00,406.78,406.8,406.68,406.68,55 20230426 07:02:00,406.67,406.69,406.6,406.62,94 20230426 07:03:00,406.7,406.7,406.65,406.65,4 20230426 07:04:00,406.63,406.69,406.6,406.6,10 20230426 07:05:00,406.5,406.5,406.39,406.39,119 20230426 07:06:00,406.48,406.48,406.4,406.4,28 20230426 07:07:00,406.41,406.41,406.33,406.33,10 20230426 07:08:00,406.35,406.43,406.34,406.39,20 20230426 07:09:00,406.3,406.38,406.3,406.3,8 20230426 07:10:00,406.28,406.35,406.25,406.35,27 20230426 07:11:00,406.15,406.24,406.15,406.24,7 20230426 07:12:00,406.2,406.2,406.18,406.18,9 20230426 07:13:00,406.18,406.19,406.08,406.16,36 20230426 07:14:00,406.0,406.01,405.81,405.86,13 20230426 07:15:00,405.83,406.25,405.81,406.19,76 20230426 07:16:00,406.25,406.27,406.1,406.26,84 20230426 07:17:00,406.25,406.29,406.04,406.17,62 20230426 07:18:00,406.22,406.29,406.22,406.25,146 20230426 07:19:00,406.25,406.33,406.24,406.26,142 20230426 07:20:00,406.3,406.4,406.3,406.4,6 20230426 07:21:00,406.4,406.4,406.14,406.18,31 20230426 07:22:00,406.18,406.22,406.18,406.22,51 20230426 07:23:00,406.2,406.2,406.09,406.09,65 20230426 07:24:00,406.19,406.25,406.19,406.25,45 20230426 07:25:00,406.26,406.44,406.26,406.42,87 20230426 07:26:00,406.42,406.46,406.38,406.43,48 20230426 07:27:00,406.42,406.42,406.35,406.35,8 20230426 07:28:00,406.38,406.39,406.31,406.31,45 20230426 07:29:00,406.25,406.33,406.22,406.22,33 20230426 07:30:00,406.17,406.31,406.17,406.2,72 20230426 07:31:00,406.16,406.42,406.16,406.42,75 20230426 07:32:00,406.39,406.44,406.39,406.39,16 20230426 07:33:00,406.31,406.32,406.31,406.32,111 20230426 07:34:00,406.26,406.26,406.24,406.24,4 20230426 07:35:00,406.22,406.31,406.2,406.3,20 20230426 07:36:00,406.32,406.32,406.32,406.32,15 20230426 07:37:00,406.36,406.36,406.25,406.25,24 20230426 07:38:00,406.26,406.29,406.2,406.2,86 20230426 07:39:00,406.22,406.4,406.17,406.4,105 20230426 07:40:00,406.4,406.55,406.4,406.4,78 20230426 07:41:00,406.43,406.46,406.36,406.37,171 20230426 07:42:00,406.5,406.56,406.49,406.5,45 20230426 07:43:00,406.51,407.03,406.51,407.0,572 20230426 07:44:00,406.97,407.3,406.97,407.14,208 20230426 07:45:00,407.12,407.12,406.88,406.94,94 20230426 07:46:00,407.0,407.08,406.97,407.0,80 20230426 07:47:00,406.97,407.02,406.68,406.68,307 20230426 07:48:00,406.67,406.75,406.63,406.63,69 20230426 07:49:00,406.64,406.69,406.54,406.54,127 20230426 07:50:00,406.5,406.57,406.44,406.46,162 20230426 07:51:00,406.49,406.57,406.46,406.57,50 20230426 07:52:00,406.53,406.65,406.53,406.54,42 20230426 07:53:00,406.52,406.53,406.49,406.49,7 20230426 07:54:00,406.35,406.36,406.29,406.33,373 20230426 07:55:00,406.45,406.46,406.41,406.46,7 20230426 07:56:00,406.38,406.43,406.38,406.43,21 20230426 07:57:00,406.34,406.34,406.23,406.3,330 20230426 07:58:00,406.33,406.5,406.33,406.5,33 20230426 07:59:00,406.52,406.56,406.48,406.48,20 20230426 08:00:00,406.43,407.7,405.88,406.57,591 20230426 08:01:00,406.6,408.18,406.59,406.69,414 20230426 08:02:00,407.9,408.38,406.49,406.55,992 20230426 08:03:00,406.54,406.56,406.47,406.51,17 20230426 08:04:00,406.51,406.51,406.36,406.36,2161 20230426 08:05:00,406.36,406.48,406.36,406.48,24 20230426 08:06:00,406.42,406.5,406.39,406.5,40 20230426 08:07:00,406.48,406.51,406.42,406.5,57 20230426 08:08:00,406.5,406.55,406.49,406.49,38 20230426 08:09:00,406.46,406.48,406.41,406.48,38 20230426 08:10:00,406.5,406.61,406.5,406.57,64 20230426 08:11:00,406.55,406.64,406.55,406.6,7 20230426 08:12:00,406.61,406.67,406.61,406.64,10 20230426 08:13:00,406.68,406.68,406.64,406.64,15 20230426 08:14:00,406.67,406.84,406.67,406.8,139 20230426 08:15:00,406.78,406.78,406.71,406.72,28 20230426 08:16:00,406.7,406.73,406.68,406.68,10 20230426 08:17:00,406.69,406.73,406.68,406.73,40 20230426 08:18:00,406.75,406.76,406.72,406.75,140 20230426 08:19:00,406.75,406.8,406.75,406.8,181 20230426 08:20:00,406.83,406.95,406.83,406.93,152 20230426 08:21:00,406.89,406.89,406.82,406.82,196 20230426 08:22:00,406.84,406.93,406.84,406.93,308 20230426 08:23:00,406.93,406.95,406.88,406.95,21 20230426 08:24:00,406.96,406.96,406.89,406.9,100 20230426 08:25:00,406.94,406.94,406.85,406.85,46 20230426 08:26:00,406.85,406.94,406.82,406.91,175 20230426 08:27:00,406.88,406.93,406.88,406.93,67 20230426 08:28:00,406.95,406.97,406.95,406.97,2 20230426 08:29:00,406.97,407.17,406.95,407.09,121 20230426 08:30:00,407.03,407.1,406.74,406.81,200 20230426 08:31:00,406.79,406.94,406.75,406.82,166 20230426 08:32:00,406.86,407.16,406.83,407.05,104 20230426 08:33:00,407.05,407.25,406.94,407.09,207 20230426 08:34:00,407.08,407.23,407.05,407.23,58 20230426 08:35:00,407.21,407.28,407.21,407.21,165 20230426 08:36:00,407.12,407.15,407.09,407.11,58 20230426 08:37:00,407.11,407.25,407.11,407.22,43 20230426 08:38:00,407.29,407.34,407.24,407.27,155 20230426 08:39:00,407.25,407.25,407.15,407.2,99 20230426 08:40:00,407.16,407.2,407.16,407.17,59 20230426 08:41:00,407.21,407.25,407.18,407.22,8 20230426 08:42:00,407.21,407.41,407.21,407.4,121 20230426 08:43:00,407.41,407.41,407.29,407.3,40 20230426 08:44:00,407.31,407.38,407.31,407.35,59 20230426 08:45:00,407.37,407.42,407.33,407.42,60 20230426 08:46:00,407.39,407.45,407.36,407.41,32 20230426 08:47:00,407.43,407.45,407.41,407.41,54 20230426 08:48:00,407.41,407.41,407.29,407.3,98 20230426 08:49:00,407.29,407.3,407.25,407.28,121 20230426 08:50:00,407.28,407.32,407.26,407.32,23 20230426 08:51:00,407.3,407.37,407.3,407.33,9 20230426 08:52:00,407.35,407.35,407.29,407.32,90 20230426 08:53:00,407.31,407.33,407.28,407.28,17 20230426 08:54:00,407.29,407.33,407.2,407.3,62 20230426 08:55:00,407.27,407.33,407.27,407.33,3 20230426 08:56:00,407.31,407.32,407.28,407.29,28 20230426 08:57:00,407.27,407.36,407.27,407.36,14 20230426 08:58:00,407.38,407.38,407.31,407.31,25 20230426 08:59:00,407.29,407.37,407.29,407.36,53 20230426 09:00:00,407.35,407.51,407.35,407.46,131 20230426 09:01:00,407.47,407.47,407.36,407.36,17 20230426 09:02:00,407.38,407.45,407.38,407.43,147 20230426 09:03:00,407.41,407.42,407.35,407.37,6 20230426 09:04:00,407.39,407.39,407.26,407.26,41 20230426 09:05:00,407.26,407.3,407.24,407.29,316 20230426 09:06:00,407.27,407.3,407.2,407.26,69 20230426 09:07:00,407.2,407.24,407.17,407.22,87 20230426 09:08:00,407.26,407.33,407.26,407.31,55 20230426 09:09:00,407.32,407.32,407.28,407.28,20 20230426 09:10:00,407.3,407.31,407.22,407.24,60 20230426 09:11:00,407.22,407.25,407.16,407.16,159 20230426 09:12:00,407.14,407.25,407.12,407.23,162 20230426 09:13:00,407.29,407.34,407.29,407.33,31 20230426 09:14:00,407.31,407.47,407.31,407.45,53 20230426 09:15:00,407.5,407.54,407.49,407.49,97 20230426 09:16:00,407.51,407.51,407.43,407.43,5 20230426 09:17:00,407.42,407.53,407.35,407.48,61 20230426 09:18:00,407.46,407.49,407.45,407.45,68 20230426 09:19:00,407.45,407.51,407.38,407.38,108 20230426 09:20:00,407.34,407.36,407.27,407.33,143 20230426 09:21:00,407.33,407.38,407.32,407.34,24 20230426 09:22:00,407.34,407.34,406.69,406.82,1170 20230426 09:23:00,406.79,406.86,406.51,406.7,418 20230426 09:24:00,406.7,406.89,406.7,406.89,69 20230426 09:25:00,406.93,406.93,406.71,406.82,323 20230426 09:26:00,406.82,406.84,406.72,406.78,119 20230426 09:27:00,406.8,406.83,406.72,406.72,96 20230426 09:28:00,406.71,406.83,406.71,406.83,68 20230426 09:29:00,406.85,406.98,406.71,406.74,548 20230426 09:30:00,406.72,407.27,406.72,406.95,7832 20230426 09:31:00,406.95,407.13,406.91,406.94,2953 20230426 09:32:00,406.96,407.03,406.74,407.01,2590 20230426 09:33:00,407.01,407.08,406.69,406.69,2398 20230426 09:34:00,406.7,407.0,406.69,406.79,1821 20230426 09:35:00,406.81,406.88,406.64,406.8,2167 20230426 09:36:00,406.83,406.97,406.74,406.97,1119 20230426 09:37:00,406.97,407.05,406.71,407.01,1640 20230426 09:38:00,407.01,407.03,406.8,406.8,1499 20230426 09:39:00,406.81,407.09,406.75,407.08,1219 20230426 09:40:00,407.09,407.09,406.72,406.79,2197 20230426 09:41:00,406.79,406.91,406.63,406.68,1248 20230426 09:42:00,406.67,406.87,406.48,406.59,2801 20230426 09:43:00,406.57,406.64,406.41,406.42,1688 20230426 09:44:00,406.41,406.57,406.37,406.51,1460 20230426 09:45:00,406.52,406.83,406.49,406.77,1518 20230426 09:46:00,406.77,406.89,406.49,406.55,1341 20230426 09:47:00,406.56,406.66,406.43,406.64,778 20230426 09:48:00,406.66,407.0,406.62,406.83,1098 20230426 09:49:00,406.83,406.96,406.72,406.73,959 20230426 09:50:00,406.71,406.88,406.68,406.87,934 20230426 09:51:00,406.87,407.04,406.81,406.91,1486 20230426 09:52:00,406.91,407.03,406.85,406.98,794 20230426 09:53:00,406.97,407.1,406.85,406.85,1147 20230426 09:54:00,406.85,406.87,406.67,406.74,1243 20230426 09:55:00,406.72,406.82,406.6,406.71,1233 20230426 09:56:00,406.69,406.69,406.45,406.5,944 20230426 09:57:00,406.49,406.61,406.32,406.5,1901 20230426 09:58:00,406.49,406.8,406.44,406.79,904 20230426 09:59:00,406.8,406.9,406.63,406.9,1240 20230426 10:00:00,406.89,406.89,406.57,406.74,1062 20230426 10:01:00,406.74,406.79,406.56,406.62,753 20230426 10:02:00,406.61,406.86,406.57,406.85,1349 20230426 10:03:00,406.86,406.91,406.71,406.74,854 20230426 10:04:00,406.73,406.73,406.49,406.65,1089 20230426 10:05:00,406.65,406.93,406.58,406.87,1380 20230426 10:06:00,406.87,406.96,406.8,406.91,1027 20230426 10:07:00,406.93,406.97,406.57,406.61,1122 20230426 10:08:00,406.6,406.61,406.43,406.48,1363 20230426 10:09:00,406.47,406.56,406.34,406.5,1689 20230426 10:10:00,406.49,406.61,406.31,406.38,1426 20230426 10:11:00,406.37,406.53,406.22,406.53,2133 20230426 10:12:00,406.53,406.69,406.37,406.38,1502 20230426 10:13:00,406.38,406.39,406.21,406.26,1114 20230426 10:14:00,406.24,406.41,406.1,406.1,1557 20230426 10:15:00,406.12,406.13,405.87,405.89,2928 20230426 10:16:00,405.88,406.05,405.87,405.95,2632 20230426 10:17:00,405.93,405.98,405.8,405.81,1945 20230426 10:18:00,405.81,405.84,405.45,405.47,2772 20230426 10:19:00,405.45,405.47,405.37,405.43,2794 20230426 10:20:00,405.41,405.56,405.3,405.5,3606 20230426 10:21:00,405.5,405.64,405.45,405.45,1487 20230426 10:22:00,405.44,405.44,405.27,405.31,1700 20230426 10:23:00,405.31,405.33,405.21,405.29,1587 20230426 10:24:00,405.26,405.43,405.24,405.26,1808 20230426 10:25:00,405.27,405.34,405.19,405.21,1234 20230426 10:26:00,405.21,405.21,405.03,405.19,2466 20230426 10:27:00,405.2,405.31,405.06,405.06,1301 20230426 10:28:00,405.05,405.3,405.02,405.3,1579 20230426 10:29:00,405.31,405.41,405.26,405.38,1715 20230426 10:30:00,405.38,405.61,405.34,405.57,2889 20230426 10:31:00,405.56,405.71,405.55,405.62,2498 20230426 10:32:00,405.62,405.94,405.61,405.87,2079 20230426 10:33:00,405.88,405.93,405.76,405.81,1922 20230426 10:34:00,405.79,405.88,405.76,405.83,1456 20230426 10:35:00,405.83,405.99,405.8,405.93,1400 20230426 10:36:00,405.92,406.1,405.91,405.97,2011 20230426 10:37:00,405.96,406.0,405.77,405.96,3124 20230426 10:38:00,405.96,405.99,405.73,405.86,1960 20230426 10:39:00,405.87,405.95,405.78,405.93,1124 20230426 10:40:00,405.93,405.93,405.67,405.78,1964 20230426 10:41:00,405.8,405.94,405.75,405.79,1829 20230426 10:42:00,405.8,405.91,405.69,405.84,945 20230426 10:43:00,405.82,405.95,405.82,405.85,905 20230426 10:44:00,405.85,405.95,405.82,405.87,1010 20230426 10:45:00,405.86,406.02,405.82,406.01,1401 20230426 10:46:00,406.0,406.03,405.86,405.94,924 20230426 10:47:00,405.94,405.97,405.76,405.83,1592 20230426 10:48:00,405.84,405.91,405.71,405.91,795 20230426 10:49:00,405.91,406.02,405.84,406.0,905 20230426 10:50:00,406.0,406.0,405.82,405.83,680 20230426 10:51:00,405.82,406.07,405.79,406.07,1066 20230426 10:52:00,406.07,406.3,406.05,406.15,2712 20230426 10:53:00,406.15,406.2,406.01,406.04,1513 20230426 10:54:00,406.01,406.17,405.97,406.05,1205 20230426 10:55:00,406.05,406.14,405.98,406.12,1761 20230426 10:56:00,406.11,406.24,406.08,406.22,1155 20230426 10:57:00,406.23,406.27,406.08,406.18,976 20230426 10:58:00,406.18,406.32,406.15,406.3,1855 20230426 10:59:00,406.3,406.32,406.15,406.24,1285 20230426 11:00:00,406.25,406.34,406.23,406.25,982 20230426 11:01:00,406.27,406.51,406.27,406.43,1332 20230426 11:02:00,406.41,406.69,406.41,406.63,1768 20230426 11:03:00,406.62,406.66,406.52,406.59,1423 20230426 11:04:00,406.58,406.71,406.58,406.66,1806 20230426 11:05:00,406.68,406.83,406.67,406.74,1118 20230426 11:06:00,406.75,406.8,406.61,406.7,1401 20230426 11:07:00,406.7,406.98,406.63,406.97,1442 20230426 11:08:00,406.98,407.17,406.97,407.0,2660 20230426 11:09:00,407.0,407.09,406.92,407.06,1223 20230426 11:10:00,407.05,407.16,407.04,407.1,1562 20230426 11:11:00,407.09,407.14,407.05,407.07,1123 20230426 11:12:00,407.08,407.26,407.06,407.14,1533 20230426 11:13:00,407.14,407.17,406.99,407.04,1782 20230426 11:14:00,407.04,407.17,407.0,407.12,902 20230426 11:15:00,407.12,407.28,407.06,407.22,1792 20230426 11:16:00,407.22,407.3,407.13,407.14,1013 20230426 11:17:00,407.14,407.17,407.06,407.14,1205 20230426 11:18:00,407.14,407.24,407.1,407.22,729 20230426 11:19:00,407.22,407.24,407.16,407.19,763 20230426 11:20:00,407.2,407.39,407.16,407.38,2231 20230426 11:21:00,407.37,407.55,407.21,407.32,3457 20230426 11:22:00,407.33,407.4,407.31,407.35,1265 20230426 11:23:00,407.35,407.43,407.21,407.21,921 20230426 11:24:00,407.22,407.32,407.17,407.29,1982 20230426 11:25:00,407.3,407.3,407.06,407.08,3072 20230426 11:26:00,407.09,407.12,406.99,407.06,1707 20230426 11:27:00,407.06,407.17,407.02,407.04,1341 20230426 11:28:00,407.05,407.16,407.04,407.14,1324 20230426 11:29:00,407.14,407.17,407.04,407.15,1123 20230426 11:30:00,407.15,407.3,407.14,407.28,1011 20230426 11:31:00,407.29,407.35,407.09,407.12,1090 20230426 11:32:00,407.12,407.36,407.11,407.31,1461 20230426 11:33:00,407.31,407.46,407.27,407.42,935 20230426 11:34:00,407.41,407.42,407.26,407.34,676 20230426 11:35:00,407.35,407.37,407.17,407.21,792 20230426 11:36:00,407.21,407.26,406.85,406.89,3614 20230426 11:37:00,406.89,406.96,406.81,406.9,1388 20230426 11:38:00,406.91,406.92,406.79,406.89,1049 20230426 11:39:00,406.9,407.08,406.88,407.08,754 20230426 11:40:00,407.07,407.24,407.0,407.23,1119 20230426 11:41:00,407.23,407.31,407.08,407.16,848 20230426 11:42:00,407.16,407.32,407.13,407.28,1170 20230426 11:43:00,407.27,407.3,407.21,407.25,833 20230426 11:44:00,407.24,407.33,407.21,407.26,509 20230426 11:45:00,407.26,407.36,407.2,407.35,706 20230426 11:46:00,407.36,407.49,407.31,407.42,1125 20230426 11:47:00,407.42,407.53,407.36,407.39,951 20230426 11:48:00,407.39,407.39,407.25,407.36,582 20230426 11:49:00,407.36,407.39,407.22,407.37,830 20230426 11:50:00,407.38,407.38,407.29,407.3,348 20230426 11:51:00,407.31,407.31,407.22,407.23,367 20230426 11:52:00,407.23,407.36,407.2,407.32,610 20230426 11:53:00,407.32,407.4,407.24,407.27,585 20230426 11:54:00,407.26,407.3,407.2,407.24,617 20230426 11:55:00,407.23,407.45,407.21,407.43,1239 20230426 11:56:00,407.45,407.52,407.37,407.41,501 20230426 11:57:00,407.42,407.42,407.22,407.22,676 20230426 11:58:00,407.22,407.34,407.22,407.3,561 20230426 11:59:00,407.29,407.38,407.27,407.34,460 20230426 12:00:00,407.33,407.51,407.33,407.5,438 20230426 12:01:00,407.51,407.73,407.47,407.71,1978 20230426 12:02:00,407.71,407.74,407.58,407.58,1039 20230426 12:03:00,407.59,407.65,407.56,407.57,435 20230426 12:04:00,407.57,407.68,407.57,407.63,518 20230426 12:05:00,407.62,407.67,407.58,407.67,726 20230426 12:06:00,407.67,407.78,407.65,407.76,1083 20230426 12:07:00,407.76,407.77,407.65,407.7,865 20230426 12:08:00,407.7,407.81,407.68,407.74,2793 20230426 12:09:00,407.75,407.84,407.72,407.77,583 20230426 12:10:00,407.78,407.81,407.72,407.79,789 20230426 12:11:00,407.81,407.82,407.61,407.61,1037 20230426 12:12:00,407.61,407.64,407.55,407.56,1100 20230426 12:13:00,407.56,407.74,407.55,407.7,427 20230426 12:14:00,407.71,407.78,407.69,407.72,333 20230426 12:15:00,407.72,407.79,407.66,407.73,656 20230426 12:16:00,407.73,407.77,407.41,407.47,2915 20230426 12:17:00,407.47,407.55,407.44,407.49,726 20230426 12:18:00,407.5,407.57,407.46,407.49,597 20230426 12:19:00,407.49,407.53,407.19,407.27,2011 20230426 12:20:00,407.27,407.3,407.12,407.13,1574 20230426 12:21:00,407.13,407.26,407.12,407.22,872 20230426 12:22:00,407.24,407.24,407.08,407.08,646 20230426 12:23:00,407.09,407.17,407.06,407.15,842 20230426 12:24:00,407.14,407.25,407.14,407.22,645 20230426 12:25:00,407.21,407.3,407.21,407.29,485 20230426 12:26:00,407.3,407.3,407.16,407.19,735 20230426 12:27:00,407.19,407.25,407.12,407.22,483 20230426 12:28:00,407.23,407.23,407.14,407.17,640 20230426 12:29:00,407.18,407.22,407.13,407.13,880 20230426 12:30:00,407.13,407.16,407.02,407.06,1756 20230426 12:31:00,407.06,407.1,406.96,407.1,691 20230426 12:32:00,407.1,407.12,406.94,406.95,703 20230426 12:33:00,406.96,407.02,406.93,406.94,710 20230426 12:34:00,406.94,406.95,406.73,406.77,1376 20230426 12:35:00,406.75,406.75,406.54,406.59,1530 20230426 12:36:00,406.58,406.76,406.49,406.75,1627 20230426 12:37:00,406.76,406.79,406.68,406.75,1058 20230426 12:38:00,406.76,406.84,406.75,406.8,804 20230426 12:39:00,406.82,406.94,406.78,406.82,681 20230426 12:40:00,406.81,406.9,406.77,406.9,734 20230426 12:41:00,406.9,406.95,406.86,406.87,663 20230426 12:42:00,406.87,406.91,406.68,406.8,720 20230426 12:43:00,406.81,406.82,406.7,406.75,448 20230426 12:44:00,406.76,406.9,406.71,406.89,554 20230426 12:45:00,406.9,406.93,406.8,406.88,793 20230426 12:46:00,406.89,406.9,406.76,406.76,685 20230426 12:47:00,406.76,406.88,406.73,406.83,591 20230426 12:48:00,406.84,406.84,406.72,406.79,498 20230426 12:49:00,406.79,406.88,406.76,406.76,481 20230426 12:50:00,406.76,406.8,406.58,406.59,733 20230426 12:51:00,406.59,406.65,406.52,406.62,1630 20230426 12:52:00,406.62,406.78,406.62,406.75,872 20230426 12:53:00,406.77,406.79,406.67,406.78,439 20230426 12:54:00,406.78,406.83,406.7,406.72,536 20230426 12:55:00,406.72,406.74,406.63,406.73,854 20230426 12:56:00,406.7,406.72,406.63,406.65,435 20230426 12:57:00,406.64,406.79,406.64,406.75,505 20230426 12:58:00,406.75,406.77,406.64,406.64,1142 20230426 12:59:00,406.64,406.69,406.49,406.68,1073 20230426 13:00:00,406.68,406.83,406.62,406.82,1147 20230426 13:01:00,406.82,406.98,406.75,406.84,2846 20230426 13:02:00,406.83,406.88,406.69,406.73,970 20230426 13:03:00,406.76,406.95,406.75,406.94,424 20230426 13:04:00,406.92,406.95,406.82,406.87,520 20230426 13:05:00,406.86,406.91,406.47,406.6,1656 20230426 13:06:00,406.58,406.66,406.46,406.61,1297 20230426 13:07:00,406.6,406.63,406.54,406.62,1049 20230426 13:08:00,406.62,406.65,406.4,406.43,1576 20230426 13:09:00,406.44,406.58,406.44,406.55,953 20230426 13:10:00,406.56,406.6,406.49,406.52,772 20230426 13:11:00,406.53,406.56,406.44,406.44,459 20230426 13:12:00,406.43,406.54,406.38,406.52,1060 20230426 13:13:00,406.51,406.59,406.45,406.57,379 20230426 13:14:00,406.59,406.65,406.58,406.64,598 20230426 13:15:00,406.64,406.68,406.54,406.62,1114 20230426 13:16:00,406.6,406.65,406.42,406.45,624 20230426 13:17:00,406.44,406.47,406.27,406.47,1660 20230426 13:18:00,406.47,406.58,406.38,406.39,1647 20230426 13:19:00,406.38,406.45,406.32,406.41,536 20230426 13:20:00,406.42,406.44,406.31,406.36,868 20230426 13:21:00,406.36,406.36,406.22,406.27,1512 20230426 13:22:00,406.29,406.31,406.14,406.21,1113 20230426 13:23:00,406.21,406.26,406.13,406.15,1215 20230426 13:24:00,406.15,406.22,406.13,406.19,1247 20230426 13:25:00,406.18,406.23,406.12,406.14,543 20230426 13:26:00,406.13,406.17,406.08,406.16,727 20230426 13:27:00,406.13,406.22,406.12,406.13,871 20230426 13:28:00,406.14,406.17,406.06,406.1,1160 20230426 13:29:00,406.1,406.25,406.1,406.25,531 20230426 13:30:00,406.25,406.31,406.2,406.21,887 20230426 13:31:00,406.2,406.22,406.07,406.16,615 20230426 13:32:00,406.15,406.29,406.14,406.21,1216 20230426 13:33:00,406.19,406.32,406.18,406.28,348 20230426 13:34:00,406.29,406.42,406.24,406.4,570 20230426 13:35:00,406.41,406.42,406.32,406.4,691 20230426 13:36:00,406.41,406.42,406.3,406.35,553 20230426 13:37:00,406.34,406.39,406.29,406.34,714 20230426 13:38:00,406.35,406.4,406.3,406.3,460 20230426 13:39:00,406.3,406.31,406.11,406.2,1347 20230426 13:40:00,406.19,406.2,406.07,406.16,649 20230426 13:41:00,406.16,406.24,406.13,406.22,292 20230426 13:42:00,406.22,406.28,406.2,406.22,442 20230426 13:43:00,406.21,406.26,406.18,406.18,480 20230426 13:44:00,406.18,406.25,406.07,406.09,547 20230426 13:45:00,406.09,406.13,405.95,406.08,1162 20230426 13:46:00,406.08,406.1,405.98,406.02,890 20230426 13:47:00,406.02,406.08,405.9,405.95,908 20230426 13:48:00,405.95,405.96,405.77,405.79,2223 20230426 13:49:00,405.79,405.81,405.46,405.54,2781 20230426 13:50:00,405.53,405.53,405.19,405.26,2515 20230426 13:51:00,405.25,405.29,405.16,405.26,2791 20230426 13:52:00,405.26,405.32,405.12,405.31,2808 20230426 13:53:00,405.3,405.45,405.29,405.33,2307 20230426 13:54:00,405.33,405.4,405.29,405.31,1471 20230426 13:55:00,405.31,405.36,405.21,405.35,1762 20230426 13:56:00,405.35,405.43,405.21,405.23,1180 20230426 13:57:00,405.22,405.4,404.99,405.13,2088 20230426 13:58:00,405.12,405.32,405.11,405.27,1388 20230426 13:59:00,405.26,405.29,405.17,405.28,838 20230426 14:00:00,405.28,405.32,405.2,405.25,961 20230426 14:01:00,405.26,405.27,405.05,405.07,989 20230426 14:02:00,405.07,405.14,404.92,405.07,1491 20230426 14:03:00,405.07,405.1,404.92,405.02,771 20230426 14:04:00,405.02,405.15,405.01,405.15,747 20230426 14:05:00,405.15,405.16,405.07,405.1,711 20230426 14:06:00,405.09,405.09,404.97,405.0,656 20230426 14:07:00,405.01,405.15,405.01,405.09,667 20230426 14:08:00,405.08,405.09,404.88,405.0,2040 20230426 14:09:00,405.01,405.02,404.93,404.98,590 20230426 14:10:00,404.97,404.98,404.77,404.9,2133 20230426 14:11:00,404.89,404.99,404.86,404.89,975 20230426 14:12:00,404.88,404.97,404.74,404.94,1445 20230426 14:13:00,404.93,404.97,404.81,404.86,864 20230426 14:14:00,404.85,405.07,404.84,405.06,1696 20230426 14:15:00,405.06,405.08,404.83,404.83,1804 20230426 14:16:00,404.83,404.83,404.69,404.8,2259 20230426 14:17:00,404.8,404.92,404.74,404.88,1250 20230426 14:18:00,404.87,404.92,404.83,404.84,1044 20230426 14:19:00,404.84,404.91,404.73,404.75,848 20230426 14:20:00,404.75,404.8,404.66,404.72,1586 20230426 14:21:00,404.72,404.73,404.58,404.61,1475 20230426 14:22:00,404.62,404.82,404.62,404.81,1564 20230426 14:23:00,404.81,405.1,404.78,405.08,2890 20230426 14:24:00,405.09,405.09,404.96,405.04,1198 20230426 14:25:00,405.05,405.18,405.03,405.15,911 20230426 14:26:00,405.16,405.33,405.15,405.29,2077 20230426 14:27:00,405.29,405.29,405.18,405.24,1160 20230426 14:28:00,405.25,405.28,405.16,405.25,1062 20230426 14:29:00,405.25,405.35,405.24,405.31,860 20230426 14:30:00,405.3,405.33,405.2,405.24,805 20230426 14:31:00,405.24,405.3,405.15,405.19,816 20230426 14:32:00,405.2,405.2,405.01,405.02,1605 20230426 14:33:00,405.0,405.12,404.98,405.05,731 20230426 14:34:00,405.05,405.08,404.92,404.93,1009 20230426 14:35:00,404.92,404.95,404.71,404.74,1512 20230426 14:36:00,404.74,404.79,404.59,404.67,1550 20230426 14:37:00,404.67,404.79,404.45,404.78,2402 20230426 14:38:00,404.76,404.81,404.57,404.76,1417 20230426 14:39:00,404.75,404.82,404.56,404.61,947 20230426 14:40:00,404.6,404.69,404.5,404.68,1753 20230426 14:41:00,404.68,404.71,404.52,404.54,904 20230426 14:42:00,404.53,404.59,404.45,404.55,1309 20230426 14:43:00,404.56,404.56,404.38,404.4,1825 20230426 14:44:00,404.4,404.47,404.28,404.43,1773 20230426 14:45:00,404.43,404.43,404.27,404.31,1592 20230426 14:46:00,404.3,404.39,404.25,404.39,1194 20230426 14:47:00,404.38,404.45,404.28,404.3,551 20230426 14:48:00,404.29,404.51,404.26,404.51,913 20230426 14:49:00,404.52,404.6,404.35,404.36,1225 20230426 14:50:00,404.35,404.36,404.19,404.3,1158 20230426 14:51:00,404.3,404.45,404.29,404.3,559 20230426 14:52:00,404.27,404.29,404.21,404.24,1657 20230426 14:53:00,404.23,404.25,404.15,404.2,1535 20230426 14:54:00,404.21,404.28,404.16,404.21,826 20230426 14:55:00,404.2,404.23,404.09,404.15,1750 20230426 14:56:00,404.14,404.28,404.12,404.27,1015 20230426 14:57:00,404.27,404.38,404.22,404.34,1184 20230426 14:58:00,404.34,404.42,404.23,404.24,1326 20230426 14:59:00,404.24,404.37,404.21,404.36,801 20230426 15:00:00,404.37,404.39,404.18,404.18,795 20230426 15:01:00,404.18,404.29,404.13,404.24,1003 20230426 15:02:00,404.23,404.24,404.07,404.16,1575 20230426 15:03:00,404.15,404.17,404.05,404.07,669 20230426 15:04:00,404.08,404.11,404.01,404.02,895 20230426 15:05:00,404.02,404.26,404.01,404.25,1358 20230426 15:06:00,404.26,404.31,404.12,404.23,830 20230426 15:07:00,404.22,404.22,404.06,404.08,732 20230426 15:08:00,404.09,404.2,404.04,404.19,1309 20230426 15:09:00,404.19,404.32,404.17,404.22,846 20230426 15:10:00,404.22,404.36,404.16,404.36,1160 20230426 15:11:00,404.36,404.65,404.36,404.61,2189 20230426 15:12:00,404.62,404.74,404.6,404.6,1595 20230426 15:13:00,404.61,404.7,404.47,404.53,1394 20230426 15:14:00,404.53,404.55,404.46,404.51,797 20230426 15:15:00,404.51,404.52,404.43,404.44,117 20230425 04:00:00,410.67,411.18,410.53,410.53,51 20230425 04:01:00,410.66,410.69,410.57,410.57,31 20230425 04:02:00,410.5,410.51,410.5,410.51,11 20230425 04:03:00,410.52,410.62,410.49,410.62,16 20230425 04:04:00,410.69,410.71,410.69,410.71,2 20230425 04:05:00,410.69,410.69,410.69,410.69,2 20230425 04:06:00,410.72,410.72,410.7,410.7,9 20230425 04:07:00,410.72,410.72,410.72,410.72,4 20230425 04:08:00,410.7,410.7,410.66,410.7,6 20230425 04:09:00,410.66,410.73,410.66,410.73,10 20230425 04:10:00,410.73,410.73,410.73,410.73,0 20230425 04:11:00,410.6,410.65,410.6,410.64,7 20230425 04:12:00,410.7,410.7,410.7,410.7,2 20230425 04:13:00,410.6,410.6,410.6,410.6,1 20230425 04:14:00,410.6,410.6,410.6,410.6,0 20230425 04:15:00,410.59,410.62,410.56,410.62,5 20230425 04:16:00,410.6,410.6,410.6,410.6,1 20230425 04:17:00,410.6,410.6,410.6,410.6,0 20230425 04:18:00,410.57,410.57,410.57,410.57,1 20230425 04:19:00,410.51,410.53,410.5,410.51,23 20230425 04:20:00,410.5,410.5,410.38,410.38,19 20230425 04:21:00,410.3,410.3,409.86,409.86,69 20230425 04:22:00,409.92,410.06,409.92,410.06,2 20230425 04:23:00,409.99,410.06,409.99,410.0,11 20230425 04:24:00,410.0,410.0,410.0,410.0,0 20230425 04:25:00,410.03,410.03,410.02,410.02,7 20230425 04:26:00,410.01,410.05,410.01,410.04,24 20230425 04:27:00,410.15,410.15,410.15,410.15,1 20230425 04:28:00,410.15,410.15,410.15,410.15,0 20230425 04:29:00,410.1,410.1,410.1,410.1,2 20230425 04:30:00,410.1,410.15,410.1,410.15,4 20230425 04:31:00,410.13,410.17,410.13,410.17,6 20230425 04:32:00,410.3,410.3,410.3,410.3,2 20230425 04:33:00,410.39,410.39,410.39,410.39,2 20230425 04:34:00,410.43,410.53,410.43,410.53,5 20230425 04:35:00,410.52,410.52,410.52,410.52,1 20230425 04:36:00,410.52,410.52,410.52,410.52,0 20230425 04:37:00,410.51,410.51,410.51,410.51,1 20230425 04:38:00,410.51,410.51,410.51,410.51,0 20230425 04:39:00,410.61,410.67,410.61,410.65,18 20230425 04:40:00,410.76,410.76,410.75,410.75,18 20230425 04:41:00,410.76,410.81,410.76,410.79,14 20230425 04:42:00,410.71,410.74,410.71,410.74,2 20230425 04:43:00,410.73,410.73,410.68,410.68,9 20230425 04:44:00,410.68,410.68,410.68,410.68,0 20230425 04:45:00,410.62,410.67,410.61,410.67,7 20230425 04:46:00,410.73,410.73,410.69,410.69,25 20230425 04:47:00,410.6,410.6,410.6,410.6,3 20230425 04:48:00,410.6,410.6,410.6,410.6,0 20230425 04:49:00,410.6,410.6,410.6,410.6,0 20230425 04:50:00,410.6,410.6,410.58,410.58,2 20230425 04:51:00,410.58,410.58,410.58,410.58,0 20230425 04:52:00,410.59,410.59,410.59,410.59,4 20230425 04:53:00,410.59,410.59,410.59,410.59,0 20230425 04:54:00,410.59,410.59,410.59,410.59,0 20230425 04:55:00,410.5,410.5,410.5,410.5,5 20230425 04:56:00,410.5,410.5,410.5,410.5,2 20230425 04:57:00,410.54,410.54,410.54,410.54,1 20230425 04:58:00,410.54,410.54,410.54,410.54,0 20230425 04:59:00,410.5,410.5,410.5,410.5,4 20230425 05:00:00,410.5,410.5,410.5,410.5,0 20230425 05:01:00,410.5,410.5,410.38,410.38,16 20230425 05:02:00,410.3,410.3,410.3,410.3,6 20230425 05:03:00,410.35,410.35,410.35,410.35,59 20230425 05:04:00,410.35,410.35,410.35,410.35,0 20230425 05:05:00,410.31,410.31,410.31,410.31,4 20230425 05:06:00,410.37,410.37,410.33,410.33,6 20230425 05:07:00,410.44,410.44,410.44,410.44,1 20230425 05:08:00,410.35,410.35,410.35,410.35,2 20230425 05:09:00,410.35,410.35,410.35,410.35,0 20230425 05:10:00,410.35,410.35,410.35,410.35,0 20230425 05:11:00,410.38,410.38,410.38,410.38,2 20230425 05:12:00,410.38,410.38,410.38,410.38,0 20230425 05:13:00,410.38,410.38,410.38,410.38,0 20230425 05:14:00,410.38,410.38,410.38,410.38,0 20230425 05:15:00,410.42,410.42,410.42,410.42,1 20230425 05:16:00,410.42,410.42,410.42,410.42,0 20230425 05:17:00,410.5,410.5,410.5,410.5,2 20230425 05:18:00,410.53,410.53,410.53,410.53,2 20230425 05:19:00,410.53,410.53,410.53,410.53,0 20230425 05:20:00,410.58,410.58,410.58,410.58,1 20230425 05:21:00,410.58,410.58,410.58,410.58,0 20230425 05:22:00,410.58,410.58,410.58,410.58,0 20230425 05:23:00,410.58,410.58,410.58,410.58,0 20230425 05:24:00,410.58,410.58,410.58,410.58,0 20230425 05:25:00,410.58,410.58,410.58,410.58,0 20230425 05:26:00,410.58,410.58,410.58,410.58,0 20230425 05:27:00,410.58,410.58,410.58,410.58,0 20230425 05:28:00,410.58,410.59,410.58,410.59,7 20230425 05:29:00,410.5,410.5,410.5,410.5,1 20230425 05:30:00,410.5,410.5,410.5,410.5,0 20230425 05:31:00,410.56,410.56,410.56,410.56,4 20230425 05:32:00,410.48,410.48,410.45,410.45,25 20230425 05:33:00,410.4,410.4,410.4,410.4,2 20230425 05:34:00,410.4,410.4,410.4,410.4,0 20230425 05:35:00,410.4,410.4,410.39,410.39,5 20230425 05:36:00,410.39,410.39,410.39,410.39,0 20230425 05:37:00,410.37,410.37,410.37,410.37,10 20230425 05:38:00,410.48,410.55,410.48,410.54,26 20230425 05:39:00,410.54,410.54,410.54,410.54,0 20230425 05:40:00,410.54,410.54,410.54,410.54,0 20230425 05:41:00,410.54,410.54,410.54,410.54,0 20230425 05:42:00,410.47,410.47,410.47,410.47,5 20230425 05:43:00,410.47,410.47,410.43,410.47,12 20230425 05:44:00,410.47,410.47,410.47,410.47,0 20230425 05:45:00,410.47,410.47,410.47,410.47,0 20230425 05:46:00,410.47,410.47,410.47,410.47,0 20230425 05:47:00,410.59,410.59,410.58,410.59,15 20230425 05:48:00,410.64,410.64,410.61,410.61,14 20230425 05:49:00,410.65,410.65,410.65,410.65,8 20230425 05:50:00,410.65,410.65,410.65,410.65,0 20230425 05:51:00,410.68,410.68,410.66,410.66,13 20230425 05:52:00,410.66,410.66,410.66,410.66,0 20230425 05:53:00,410.55,410.55,410.55,410.55,3 20230425 05:54:00,410.55,410.55,410.55,410.55,0 20230425 05:55:00,410.56,410.56,410.56,410.56,5 20230425 05:56:00,410.54,410.54,410.54,410.54,12 20230425 05:57:00,410.54,410.54,410.54,410.54,0 20230425 05:58:00,410.61,410.63,410.61,410.63,50 20230425 05:59:00,410.64,410.65,410.64,410.65,31 20230425 06:00:00,410.7,410.7,410.7,410.7,53 20230425 06:01:00,410.79,410.84,410.79,410.84,8 20230425 06:02:00,410.82,410.82,410.82,410.82,1 20230425 06:03:00,410.8,410.8,410.8,410.8,96 20230425 06:04:00,410.8,410.8,410.8,410.8,0 20230425 06:05:00,410.81,410.81,410.8,410.8,12 20230425 06:06:00,410.81,410.81,410.79,410.8,118 20230425 06:07:00,410.77,410.8,410.77,410.78,101 20230425 06:08:00,410.75,410.8,410.75,410.75,50 20230425 06:09:00,410.75,410.75,410.75,410.75,0 20230425 06:10:00,410.75,410.75,410.75,410.75,0 20230425 06:11:00,410.75,410.75,410.75,410.75,0 20230425 06:12:00,410.6,410.6,410.58,410.58,4 20230425 06:13:00,410.57,410.58,410.57,410.58,63 20230425 06:14:00,410.58,410.58,410.58,410.58,0 20230425 06:15:00,410.55,410.55,410.55,410.55,4 20230425 06:16:00,410.55,410.55,410.55,410.55,0 20230425 06:17:00,410.55,410.55,410.55,410.55,0 20230425 06:18:00,410.44,410.44,410.39,410.39,11 20230425 06:19:00,410.39,410.39,410.39,410.39,6 20230425 06:20:00,410.41,410.41,410.4,410.4,3 20230425 06:21:00,410.41,410.41,410.41,410.41,1 20230425 06:22:00,410.4,410.4,410.4,410.4,2 20230425 06:23:00,410.42,410.42,410.42,410.42,3 20230425 06:24:00,410.42,410.42,410.42,410.42,0 20230425 06:25:00,410.48,410.5,410.48,410.5,4 20230425 06:26:00,410.5,410.5,410.5,410.5,0 20230425 06:27:00,410.5,410.5,410.5,410.5,1 20230425 06:28:00,410.5,410.5,410.5,410.5,0 20230425 06:29:00,410.41,410.45,410.41,410.44,26 20230425 06:30:00,410.49,410.52,410.49,410.49,180 20230425 06:31:00,410.58,410.58,410.58,410.58,1 20230425 06:32:00,410.57,410.57,410.57,410.57,5 20230425 06:33:00,410.53,410.55,410.5,410.5,9 20230425 06:34:00,410.54,410.54,410.54,410.54,1 20230425 06:35:00,410.54,410.54,410.54,410.54,0 20230425 06:36:00,410.54,410.54,410.54,410.54,0 20230425 06:37:00,410.54,410.54,410.54,410.54,0 20230425 06:38:00,410.58,410.58,410.56,410.56,47 20230425 06:39:00,410.54,410.55,410.51,410.55,38 20230425 06:40:00,410.58,410.65,410.58,410.65,5 20230425 06:41:00,410.6,410.6,410.6,410.6,1 20230425 06:42:00,410.57,410.57,410.57,410.57,1 20230425 06:43:00,410.57,410.57,410.57,410.57,0 20230425 06:44:00,410.57,410.57,410.57,410.57,0 20230425 06:45:00,410.56,410.56,410.55,410.55,6 20230425 06:46:00,410.55,410.55,410.55,410.55,0 20230425 06:47:00,410.6,410.61,410.6,410.61,3 20230425 06:48:00,410.63,410.63,410.63,410.63,1 20230425 06:49:00,410.57,410.58,410.57,410.58,11 20230425 06:50:00,410.55,410.59,410.55,410.59,2 20230425 06:51:00,410.57,410.57,410.54,410.54,4 20230425 06:52:00,410.55,410.55,410.55,410.55,2 20230425 06:53:00,410.55,410.55,410.55,410.55,0 20230425 06:54:00,410.61,410.61,410.58,410.58,5 20230425 06:55:00,410.58,410.58,410.58,410.58,0 20230425 06:56:00,410.7,410.72,410.7,410.72,12 20230425 06:57:00,410.71,410.73,410.65,410.71,894 20230425 06:58:00,410.71,410.74,410.68,410.74,377 20230425 06:59:00,410.73,410.73,410.73,410.73,98 20230425 07:00:00,410.81,410.89,410.79,410.85,45 20230425 07:01:00,410.85,410.95,410.8,410.94,186 20230425 07:02:00,410.84,410.84,410.81,410.82,32 20230425 07:03:00,410.81,410.85,410.8,410.85,50 20230425 07:04:00,410.81,410.81,410.73,410.75,8 20230425 07:05:00,410.76,410.76,410.71,410.71,28 20230425 07:06:00,410.76,410.76,410.76,410.76,1 20230425 07:07:00,410.72,410.81,410.72,410.8,51 20230425 07:08:00,410.8,410.81,410.8,410.81,3 20230425 07:09:00,410.8,410.8,410.8,410.8,1 20230425 07:10:00,410.82,410.86,410.82,410.86,217 20230425 07:11:00,410.86,410.88,410.84,410.88,284 20230425 07:12:00,410.89,410.91,410.89,410.91,6 20230425 07:13:00,410.89,410.89,410.85,410.85,5 20230425 07:14:00,410.89,410.91,410.89,410.91,6 20230425 07:15:00,410.85,410.89,410.82,410.87,95 20230425 07:16:00,410.86,410.86,410.86,410.86,3 20230425 07:17:00,410.84,410.84,410.8,410.8,2 20230425 07:18:00,410.8,410.8,410.8,410.8,2 20230425 07:19:00,410.86,410.9,410.86,410.9,2 20230425 07:20:00,410.9,410.9,410.9,410.9,0 20230425 07:21:00,410.88,410.88,410.86,410.86,3 20230425 07:22:00,410.99,411.0,410.98,410.99,15 20230425 07:23:00,410.95,410.95,410.95,410.95,5 20230425 07:24:00,411.0,411.0,411.0,411.0,2 20230425 07:25:00,411.01,411.01,410.96,410.96,3 20230425 07:26:00,410.96,410.96,410.96,410.96,0 20230425 07:27:00,410.96,411.01,410.96,411.01,2 20230425 07:28:00,411.01,411.01,411.01,411.01,4 20230425 07:29:00,411.04,411.04,411.04,411.04,2 20230425 07:30:00,411.08,411.11,411.08,411.11,10 20230425 07:31:00,411.05,411.05,411.02,411.02,87 20230425 07:32:00,411.06,411.06,411.01,411.01,13 20230425 07:33:00,410.96,410.99,410.96,410.99,27 20230425 07:34:00,410.94,410.94,410.92,410.92,11 20230425 07:35:00,410.92,410.92,410.9,410.9,18 20230425 07:36:00,410.87,410.88,410.86,410.87,12 20230425 07:37:00,410.87,410.88,410.87,410.88,3 20230425 07:38:00,410.91,410.91,410.91,410.91,2 20230425 07:39:00,410.87,410.87,410.8,410.8,7 20230425 07:40:00,410.79,410.79,410.74,410.74,16 20230425 07:41:00,410.76,410.76,410.68,410.68,34 20230425 07:42:00,410.64,410.66,410.64,410.66,3 20230425 07:43:00,410.64,410.65,410.56,410.56,16 20230425 07:44:00,410.53,410.59,410.42,410.5,850 20230425 07:45:00,410.52,410.55,410.51,410.55,24 20230425 07:46:00,410.52,410.59,410.52,410.59,16 20230425 07:47:00,410.59,410.6,410.59,410.6,4 20230425 07:48:00,410.63,410.63,410.63,410.63,1 20230425 07:49:00,410.65,410.65,410.6,410.6,11 20230425 07:50:00,410.54,410.62,410.54,410.62,76 20230425 07:51:00,410.62,410.62,410.62,410.62,4 20230425 07:52:00,410.62,410.64,410.59,410.62,48 20230425 07:53:00,410.61,410.61,410.61,410.61,5 20230425 07:54:00,410.66,410.66,410.65,410.65,4 20230425 07:55:00,410.62,410.63,410.58,410.58,21 20230425 07:56:00,410.55,410.6,410.5,410.6,103 20230425 07:57:00,410.65,410.66,410.65,410.66,2 20230425 07:58:00,410.7,410.79,410.7,410.79,16 20230425 07:59:00,410.79,410.81,410.79,410.8,24 20230425 08:00:00,410.89,411.1,410.34,410.71,300 20230425 08:01:00,411.05,411.66,410.72,411.66,41 20230425 08:02:00,410.59,411.46,410.59,410.82,17 20230425 08:03:00,410.84,410.86,410.84,410.86,11 20230425 08:04:00,410.9,410.98,410.55,410.64,2036 20230425 08:05:00,410.93,411.06,410.92,411.05,282 20230425 08:06:00,411.03,411.03,410.89,410.89,63 20230425 08:07:00,410.91,410.91,410.9,410.9,17 20230425 08:08:00,410.84,410.84,410.75,410.75,25 20230425 08:09:00,410.71,410.71,410.7,410.7,8 20230425 08:10:00,410.7,410.7,410.7,410.7,9 20230425 08:11:00,410.74,411.9,410.68,410.79,167 20230425 08:12:00,410.78,410.78,410.76,410.76,18 20230425 08:13:00,410.81,410.83,410.81,410.83,15 20230425 08:14:00,410.83,410.84,410.83,410.84,6 20230425 08:15:00,410.85,410.86,410.84,410.86,5 20230425 08:16:00,410.85,410.88,410.85,410.88,24 20230425 08:17:00,410.9,410.96,410.9,410.96,7 20230425 08:18:00,411.0,411.03,410.97,411.01,62 20230425 08:19:00,411.07,411.11,411.07,411.1,147 20230425 08:20:00,411.08,411.15,411.08,411.12,35 20230425 08:21:00,411.11,411.12,411.06,411.11,403 20230425 08:22:00,411.11,411.11,411.07,411.07,130 20230425 08:23:00,411.07,411.11,411.07,411.11,8 20230425 08:24:00,411.09,411.09,411.0,411.0,24 20230425 08:25:00,411.02,411.02,411.01,411.02,25 20230425 08:26:00,411.05,411.05,410.99,411.02,19 20230425 08:27:00,411.02,411.02,411.01,411.01,3 20230425 08:28:00,411.07,411.08,411.05,411.08,28 20230425 08:29:00,411.05,411.05,411.01,411.01,2 20230425 08:30:00,411.03,411.03,411.0,411.0,24 20230425 08:31:00,411.0,411.0,410.87,410.9,116 20230425 08:32:00,410.9,410.9,410.8,410.83,133 20230425 08:33:00,410.85,410.85,410.83,410.85,194 20230425 08:34:00,410.85,410.85,410.8,410.84,69 20230425 08:35:00,410.85,410.9,410.84,410.9,107 20230425 08:36:00,410.9,410.97,410.89,410.97,59 20230425 08:37:00,410.95,411.04,410.95,411.0,45 20230425 08:38:00,410.97,410.97,410.94,410.94,119 20230425 08:39:00,410.94,410.99,410.94,410.99,2 20230425 08:40:00,411.03,411.03,411.01,411.01,15 20230425 08:41:00,411.01,411.01,411.01,411.01,0 20230425 08:42:00,410.94,410.94,410.87,410.87,121 20230425 08:43:00,410.87,410.92,410.87,410.9,30 20230425 08:44:00,410.9,410.9,410.82,410.84,24 20230425 08:45:00,410.84,410.91,410.83,410.91,57 20230425 08:46:00,410.85,410.89,410.83,410.89,9 20230425 08:47:00,410.96,410.97,410.95,410.97,19 20230425 08:48:00,410.9,410.94,410.9,410.93,72 20230425 08:49:00,410.89,410.92,410.89,410.92,7 20230425 08:50:00,410.87,410.89,410.85,410.85,22 20230425 08:51:00,410.86,410.86,410.8,410.8,69 20230425 08:52:00,410.8,410.82,410.7,410.74,99 20230425 08:53:00,410.71,410.76,410.71,410.76,7 20230425 08:54:00,410.76,410.77,410.66,410.72,62 20230425 08:55:00,410.72,410.77,410.69,410.77,6 20230425 08:56:00,410.77,410.81,410.76,410.76,213 20230425 08:57:00,410.71,410.71,410.67,410.67,2 20230425 08:58:00,410.74,410.76,410.72,410.76,20 20230425 08:59:00,410.78,410.79,410.76,410.79,28 20230425 09:00:00,410.77,410.86,410.77,410.86,171 20230425 09:01:00,410.85,410.86,410.77,410.81,30 20230425 09:02:00,410.83,410.83,410.8,410.8,14 20230425 09:03:00,410.8,412.27,410.77,410.79,297 20230425 09:04:00,410.79,410.79,410.77,410.79,6 20230425 09:05:00,410.78,410.86,410.77,410.84,42 20230425 09:06:00,410.8,410.8,410.75,410.76,46 20230425 09:07:00,410.79,410.79,410.73,410.73,45 20230425 09:08:00,410.79,410.79,410.77,410.77,6 20230425 09:09:00,410.77,410.83,410.77,410.83,12 20230425 09:10:00,410.84,410.85,410.77,410.77,47 20230425 09:11:00,410.79,410.79,410.76,410.77,22 20230425 09:12:00,410.75,410.76,410.6,410.62,226 20230425 09:13:00,410.61,410.65,410.59,410.59,170 20230425 09:14:00,410.61,410.64,410.6,410.6,52 20230425 09:15:00,410.59,410.61,410.55,410.6,36 20230425 09:16:00,410.62,410.72,410.62,410.71,31 20230425 09:17:00,410.72,410.8,410.71,410.8,89 20230425 09:18:00,410.81,410.88,410.79,410.79,75 20230425 09:19:00,410.78,410.89,410.78,410.88,83 20230425 09:20:00,410.89,410.89,410.78,410.79,102 20230425 09:21:00,410.76,410.76,410.76,410.76,22 20230425 09:22:00,410.71,410.71,410.7,410.7,27 20230425 09:23:00,410.75,410.8,410.69,410.8,22 20230425 09:24:00,410.78,410.81,410.76,410.78,13 20230425 09:25:00,410.76,410.78,410.72,410.76,95 20230425 09:26:00,410.73,410.73,410.66,410.67,172 20230425 09:27:00,410.68,410.7,410.65,410.7,79 20230425 09:28:00,410.73,410.74,410.67,410.73,115 20230425 09:29:00,410.72,410.81,410.5,410.55,680 20230425 09:30:00,410.59,410.85,410.55,410.8,4210 20230425 09:31:00,410.8,410.93,410.73,410.89,3512 20230425 09:32:00,410.89,411.0,410.77,410.91,2531 20230425 09:33:00,410.91,410.95,410.78,410.91,1743 20230425 09:34:00,410.92,411.01,410.84,410.91,1753 20230425 09:35:00,410.91,410.93,410.81,410.86,1035 20230425 09:36:00,410.85,411.02,410.76,410.99,1530 20230425 09:37:00,410.98,410.99,410.82,410.87,1387 20230425 09:38:00,410.88,411.06,410.83,410.94,1403 20230425 09:39:00,410.95,411.02,410.83,410.95,1916 20230425 09:40:00,410.95,411.11,410.91,411.07,1136 20230425 09:41:00,411.07,411.16,410.95,410.98,1380 20230425 09:42:00,410.97,411.05,410.89,411.04,1753 20230425 09:43:00,411.05,411.11,410.94,411.04,1233 20230425 09:44:00,410.99,411.14,410.97,411.08,1037 20230425 09:45:00,411.09,411.09,410.75,410.76,1745 20230425 09:46:00,410.76,410.76,410.1,410.2,6066 20230425 09:47:00,410.19,410.29,410.08,410.11,3434 20230425 09:48:00,410.11,410.38,410.04,410.25,3335 20230425 09:49:00,410.25,410.36,410.21,410.3,1534 20230425 09:50:00,410.3,410.36,410.23,410.31,1391 20230425 09:51:00,410.31,410.32,410.19,410.29,1185 20230425 09:52:00,410.29,410.41,410.13,410.36,2219 20230425 09:53:00,410.36,410.36,410.15,410.2,1739 20230425 09:54:00,410.23,410.27,410.11,410.2,1125 20230425 09:55:00,410.2,410.31,410.11,410.14,2550 20230425 09:56:00,410.13,410.3,410.1,410.24,822 20230425 09:57:00,410.23,410.3,410.15,410.29,991 20230425 09:58:00,410.28,410.36,410.24,410.29,1436 20230425 09:59:00,410.3,410.37,410.27,410.28,2522 20230425 10:00:00,410.27,410.79,410.16,410.75,3671 20230425 10:01:00,410.76,410.76,410.48,410.48,2695 20230425 10:02:00,410.48,410.59,410.4,410.48,1781 20230425 10:03:00,410.48,410.5,410.35,410.35,1273 20230425 10:04:00,410.36,410.41,410.24,410.31,1661 20230425 10:05:00,410.32,410.57,410.31,410.57,1179 20230425 10:06:00,410.58,410.61,410.38,410.49,1108 20230425 10:07:00,410.49,410.54,410.2,410.35,1381 20230425 10:08:00,410.35,410.35,410.2,410.22,2137 20230425 10:09:00,410.22,410.32,410.11,410.27,1684 20230425 10:10:00,410.25,410.25,409.88,409.91,2815 20230425 10:11:00,409.91,409.91,409.49,409.6,3734 20230425 10:12:00,409.61,409.68,409.48,409.63,3062 20230425 10:13:00,409.63,409.71,409.5,409.66,1610 20230425 10:14:00,409.65,409.8,409.63,409.74,1549 20230425 10:15:00,409.73,409.77,409.55,409.73,2545 20230425 10:16:00,409.73,409.78,409.66,409.78,1710 20230425 10:17:00,409.78,409.92,409.66,409.89,1599 20230425 10:18:00,409.89,409.9,409.68,409.7,857 20230425 10:19:00,409.69,409.84,409.68,409.83,517 20230425 10:20:00,409.82,409.83,409.69,409.77,897 20230425 10:21:00,409.77,409.8,409.53,409.58,1886 20230425 10:22:00,409.6,409.76,409.49,409.75,2461 20230425 10:23:00,409.75,409.82,409.72,409.73,899 20230425 10:24:00,409.72,409.76,409.61,409.63,1830 20230425 10:25:00,409.63,409.85,409.62,409.83,1529 20230425 10:26:00,409.84,409.86,409.54,409.7,2535 20230425 10:27:00,409.71,409.71,409.51,409.56,1210 20230425 10:28:00,409.56,409.66,409.42,409.57,3332 20230425 10:29:00,409.57,409.67,409.54,409.67,888 20230425 10:30:00,409.67,409.67,409.49,409.54,1070 20230425 10:31:00,409.55,409.66,409.48,409.66,672 20230425 10:32:00,409.66,409.71,409.43,409.45,3439 20230425 10:33:00,409.46,409.51,409.3,409.31,1658 20230425 10:34:00,409.3,409.37,409.25,409.25,1552 20230425 10:35:00,409.25,409.3,409.13,409.27,1864 20230425 10:36:00,409.26,409.44,409.21,409.31,2520 20230425 10:37:00,409.31,409.37,409.26,409.31,1429 20230425 10:38:00,409.31,409.44,409.28,409.42,1390 20230425 10:39:00,409.42,409.45,409.36,409.37,1114 20230425 10:40:00,409.36,409.57,409.36,409.56,2153 20230425 10:41:00,409.56,409.59,409.46,409.55,1443 20230425 10:42:00,409.55,409.57,409.45,409.5,1451 20230425 10:43:00,409.49,409.55,409.38,409.38,1184 20230425 10:44:00,409.37,409.45,409.34,409.4,860 20230425 10:45:00,409.4,409.45,409.32,409.45,1090 20230425 10:46:00,409.44,409.56,409.4,409.55,1226 20230425 10:47:00,409.55,409.73,409.54,409.73,1986 20230425 10:48:00,409.73,409.79,409.63,409.66,1836 20230425 10:49:00,409.66,409.89,409.64,409.87,1259 20230425 10:50:00,409.87,409.93,409.83,409.89,1616 20230425 10:51:00,409.92,409.97,409.86,409.94,857 20230425 10:52:00,409.94,409.96,409.88,409.91,865 20230425 10:53:00,409.91,409.92,409.71,409.72,1448 20230425 10:54:00,409.73,409.75,409.67,409.69,695 20230425 10:55:00,409.68,409.82,409.64,409.79,1143 20230425 10:56:00,409.8,409.81,409.72,409.77,625 20230425 10:57:00,409.77,409.9,409.76,409.77,854 20230425 10:58:00,409.77,409.92,409.76,409.86,850 20230425 10:59:00,409.87,409.88,409.8,409.83,846 20230425 11:00:00,409.84,409.92,409.74,409.91,1463 20230425 11:01:00,409.91,410.01,409.72,409.75,1710 20230425 11:02:00,409.74,409.78,409.68,409.72,851 20230425 11:03:00,409.71,409.8,409.67,409.68,487 20230425 11:04:00,409.67,409.77,409.64,409.75,805 20230425 11:05:00,409.75,409.81,409.6,409.72,1595 20230425 11:06:00,409.72,409.76,409.67,409.71,407 20230425 11:07:00,409.7,409.82,409.67,409.82,533 20230425 11:08:00,409.81,410.0,409.81,409.97,1446 20230425 11:09:00,409.96,410.0,409.89,410.0,757 20230425 11:10:00,410.01,410.11,409.97,410.1,1224 20230425 11:11:00,410.1,410.15,410.08,410.09,1561 20230425 11:12:00,410.09,410.17,410.07,410.14,836 20230425 11:13:00,410.13,410.18,410.08,410.18,822 20230425 11:14:00,410.18,410.18,410.05,410.13,743 20230425 11:15:00,410.12,410.14,410.05,410.11,786 20230425 11:16:00,410.11,410.18,410.07,410.15,377 20230425 11:17:00,410.14,410.17,410.12,410.13,566 20230425 11:18:00,410.13,410.23,410.12,410.18,756 20230425 11:19:00,410.19,410.32,410.17,410.31,672 20230425 11:20:00,410.31,410.41,410.3,410.36,1341 20230425 11:21:00,410.36,410.4,409.8,409.83,4949 20230425 11:22:00,409.83,409.88,409.73,409.73,842 20230425 11:23:00,409.73,409.82,409.7,409.76,802 20230425 11:24:00,409.76,409.81,409.72,409.73,511 20230425 11:25:00,409.73,409.78,409.67,409.74,700 20230425 11:26:00,409.74,409.83,409.73,409.82,847 20230425 11:27:00,409.82,409.83,409.71,409.74,706 20230425 11:28:00,409.74,409.74,409.66,409.69,725 20230425 11:29:00,409.68,409.69,409.52,409.58,1567 20230425 11:30:00,409.56,409.57,409.37,409.43,1294 20230425 11:31:00,409.43,409.45,409.28,409.29,1106 20230425 11:32:00,409.29,409.31,409.18,409.19,1677 20230425 11:33:00,409.19,409.3,409.18,409.3,1271 20230425 11:34:00,409.3,409.39,409.26,409.27,2194 20230425 11:35:00,409.27,409.32,409.15,409.29,1365 20230425 11:36:00,409.29,409.34,409.24,409.25,1248 20230425 11:37:00,409.26,409.27,409.14,409.27,1271 20230425 11:38:00,409.25,409.29,409.13,409.15,1512 20230425 11:39:00,409.15,409.24,409.12,409.19,787 20230425 11:40:00,409.19,409.22,409.13,409.15,1004 20230425 11:41:00,409.14,409.25,409.13,409.18,843 20230425 11:42:00,409.17,409.27,409.15,409.17,1006 20230425 11:43:00,409.17,409.31,409.04,409.29,1450 20230425 11:44:00,409.3,409.37,409.23,409.26,2185 20230425 11:45:00,409.26,409.45,409.24,409.41,1931 20230425 11:46:00,409.4,409.46,409.37,409.44,914 20230425 11:47:00,409.44,409.44,409.31,409.34,1064 20230425 11:48:00,409.35,409.42,409.3,409.42,809 20230425 11:49:00,409.42,409.49,409.35,409.36,1120 20230425 11:50:00,409.38,409.39,409.24,409.25,646 20230425 11:51:00,409.24,409.24,409.03,409.06,1554 20230425 11:52:00,409.06,409.15,409.02,409.15,1251 20230425 11:53:00,409.14,409.15,409.08,409.1,783 20230425 11:54:00,409.1,409.11,409.02,409.07,1616 20230425 11:55:00,409.06,409.15,409.06,409.15,803 20230425 11:56:00,409.14,409.16,408.95,409.04,1381 20230425 11:57:00,409.03,409.08,408.99,409.06,674 20230425 11:58:00,409.05,409.14,409.03,409.07,500 20230425 11:59:00,409.07,409.09,409.0,409.04,937 20230425 12:00:00,409.03,409.08,408.98,408.99,802 20230425 12:01:00,408.99,409.11,408.92,409.1,1033 20230425 12:02:00,409.1,409.21,408.99,409.0,1508 20230425 12:03:00,408.99,409.0,408.84,408.97,2071 20230425 12:04:00,408.97,409.02,408.91,408.94,727 20230425 12:05:00,408.94,409.04,408.94,409.03,607 20230425 12:06:00,409.0,409.02,408.92,408.96,639 20230425 12:07:00,408.96,408.97,408.86,408.92,1064 20230425 12:08:00,408.92,408.98,408.85,408.92,925 20230425 12:09:00,408.92,409.02,408.87,409.0,574 20230425 12:10:00,409.01,409.04,408.85,408.9,1377 20230425 12:11:00,408.89,409.03,408.85,408.94,1903 20230425 12:12:00,408.94,408.94,408.84,408.91,2087 20230425 12:13:00,408.9,408.98,408.85,408.96,923 20230425 12:14:00,408.96,408.99,408.88,408.91,937 20230425 12:15:00,408.91,408.95,408.84,408.92,1335 20230425 12:16:00,408.92,409.13,408.88,409.1,1545 20230425 12:17:00,409.11,409.13,409.06,409.07,629 20230425 12:18:00,409.06,409.13,409.05,409.13,592 20230425 12:19:00,409.13,409.14,409.04,409.07,933 20230425 12:20:00,409.08,409.2,409.08,409.16,1490 20230425 12:21:00,409.15,409.29,409.14,409.27,977 20230425 12:22:00,409.28,409.29,409.21,409.21,580 20230425 12:23:00,409.22,409.25,409.17,409.24,297 20230425 12:24:00,409.24,409.27,409.08,409.09,1144 20230425 12:25:00,409.1,409.11,408.95,408.96,1435 20230425 12:26:00,408.96,408.99,408.89,408.93,781 20230425 12:27:00,408.93,408.98,408.89,408.97,601 20230425 12:28:00,408.97,408.97,408.87,408.93,1345 20230425 12:29:00,408.93,408.97,408.89,408.91,400 20230425 12:30:00,408.9,408.9,408.83,408.89,750 20230425 12:31:00,408.89,408.93,408.88,408.89,391 20230425 12:32:00,408.9,408.92,408.79,408.8,842 20230425 12:33:00,408.8,408.85,408.63,408.69,1547 20230425 12:34:00,408.69,408.69,408.59,408.63,1036 20230425 12:35:00,408.63,408.68,408.56,408.6,882 20230425 12:36:00,408.59,408.69,408.59,408.67,1078 20230425 12:37:00,408.68,408.73,408.66,408.72,1116 20230425 12:38:00,408.73,408.75,408.68,408.7,698 20230425 12:39:00,408.69,408.7,408.65,408.66,526 20230425 12:40:00,408.66,408.83,408.66,408.82,1082 20230425 12:41:00,408.81,408.92,408.77,408.88,1099 20230425 12:42:00,408.89,408.95,408.86,408.93,638 20230425 12:43:00,408.94,409.0,408.91,408.99,738 20230425 12:44:00,408.99,409.01,408.93,408.96,573 20230425 12:45:00,408.96,408.99,408.93,408.95,415 20230425 12:46:00,408.94,408.97,408.86,408.86,660 20230425 12:47:00,408.86,408.9,408.79,408.82,1051 20230425 12:48:00,408.82,408.83,408.73,408.79,323 20230425 12:49:00,408.79,408.8,408.68,408.71,512 20230425 12:50:00,408.72,408.76,408.68,408.7,581 20230425 12:51:00,408.69,408.78,408.66,408.77,423 20230425 12:52:00,408.78,408.8,408.63,408.71,634 20230425 12:53:00,408.72,408.72,408.62,408.65,598 20230425 12:54:00,408.66,408.67,408.49,408.53,1687 20230425 12:55:00,408.53,408.53,408.43,408.47,1123 20230425 12:56:00,408.48,408.67,408.46,408.59,935 20230425 12:57:00,408.58,408.68,408.57,408.63,1488 20230425 12:58:00,408.63,408.69,408.57,408.59,551 20230425 12:59:00,408.59,408.66,408.56,408.65,318 20230425 13:00:00,408.65,408.7,408.61,408.65,952 20230425 13:01:00,408.65,408.82,408.62,408.8,808 20230425 13:02:00,408.81,408.91,408.74,408.91,758 20230425 13:03:00,408.9,408.91,408.85,408.88,895 20230425 13:04:00,408.88,408.89,408.78,408.8,624 20230425 13:05:00,408.79,408.85,408.69,408.85,809 20230425 13:06:00,408.84,408.91,408.78,408.79,692 20230425 13:07:00,408.79,408.83,408.61,408.62,469 20230425 13:08:00,408.62,408.63,408.48,408.53,823 20230425 13:09:00,408.53,408.55,408.46,408.47,1498 20230425 13:10:00,408.47,408.56,408.45,408.56,1267 20230425 13:11:00,408.55,408.61,408.52,408.57,1647 20230425 13:12:00,408.58,408.58,408.4,408.41,937 20230425 13:13:00,408.42,408.45,408.37,408.38,483 20230425 13:14:00,408.37,408.4,407.87,407.88,2712 20230425 13:15:00,407.88,407.96,407.26,407.26,5276 20230425 13:16:00,407.26,407.39,407.11,407.16,3684 20230425 13:17:00,407.15,407.17,407.01,407.06,3241 20230425 13:18:00,407.06,407.47,406.97,407.45,3928 20230425 13:19:00,407.44,407.51,407.32,407.47,2441 20230425 13:20:00,407.47,407.63,407.41,407.52,3432 20230425 13:21:00,407.51,407.67,407.5,407.66,2289 20230425 13:22:00,407.65,407.65,407.14,407.15,2432 20230425 13:23:00,407.15,407.29,407.1,407.18,1558 20230425 13:24:00,407.19,407.33,407.14,407.28,3010 20230425 13:25:00,407.3,407.41,407.08,407.37,3660 20230425 13:26:00,407.36,407.45,407.3,407.33,1691 20230425 13:27:00,407.32,407.45,407.3,407.38,826 20230425 13:28:00,407.37,407.49,407.36,407.44,1169 20230425 13:29:00,407.44,407.57,407.43,407.53,914 20230425 13:30:00,407.52,407.52,407.31,407.43,1169 20230425 13:31:00,407.44,407.52,407.33,407.34,709 20230425 13:32:00,407.34,407.34,407.18,407.21,2278 20230425 13:33:00,407.2,407.39,407.17,407.36,1497 20230425 13:34:00,407.36,407.42,407.27,407.27,862 20230425 13:35:00,407.27,407.44,407.27,407.34,644 20230425 13:36:00,407.33,407.4,407.3,407.36,543 20230425 13:37:00,407.33,407.52,407.32,407.48,831 20230425 13:38:00,407.49,407.55,407.37,407.41,764 20230425 13:39:00,407.4,407.42,407.31,407.32,688 20230425 13:40:00,407.32,407.35,407.21,407.26,1360 20230425 13:41:00,407.25,407.39,407.24,407.35,722 20230425 13:42:00,407.34,407.46,407.31,407.33,1114 20230425 13:43:00,407.31,407.39,407.27,407.34,868 20230425 13:44:00,407.34,407.42,407.27,407.39,753 20230425 13:45:00,407.39,407.46,407.31,407.35,1134 20230425 13:46:00,407.34,407.34,407.12,407.13,1128 20230425 13:47:00,407.13,407.13,406.99,407.06,1810 20230425 13:48:00,407.07,407.08,406.93,406.93,831 20230425 13:49:00,406.94,407.13,406.92,407.07,1754 20230425 13:50:00,407.08,407.15,406.94,406.97,842 20230425 13:51:00,406.97,406.98,406.84,406.84,1498 20230425 13:52:00,406.85,406.99,406.82,406.96,1392 20230425 13:53:00,406.96,407.06,406.91,406.93,2003 20230425 13:54:00,406.93,406.95,406.85,406.88,620 20230425 13:55:00,406.88,407.0,406.88,406.93,1431 20230425 13:56:00,406.91,407.07,406.9,407.05,814 20230425 13:57:00,407.04,407.19,407.03,407.11,1440 20230425 13:58:00,407.12,407.22,407.06,407.07,728 20230425 13:59:00,407.07,407.11,406.96,406.98,653 20230425 14:00:00,406.97,407.15,406.97,407.1,1423 20230425 14:01:00,407.11,407.24,406.98,407.21,1208 20230425 14:02:00,407.22,407.23,406.98,407.03,1327 20230425 14:03:00,407.03,407.08,406.96,406.98,908 20230425 14:04:00,406.98,406.99,406.77,406.83,1964 20230425 14:05:00,406.83,407.09,406.79,407.04,1885 20230425 14:06:00,407.04,407.13,407.03,407.12,826 20230425 14:07:00,407.13,407.22,407.01,407.02,1184 20230425 14:08:00,407.02,407.02,406.76,406.79,2428 20230425 14:09:00,406.79,406.86,406.72,406.77,1246 20230425 14:10:00,406.77,406.94,406.74,406.8,1316 20230425 14:11:00,406.8,406.85,406.77,406.83,730 20230425 14:12:00,406.82,406.89,406.7,406.78,2025 20230425 14:13:00,406.77,406.82,406.72,406.75,1364 20230425 14:14:00,406.75,406.93,406.72,406.85,1081 20230425 14:15:00,406.86,406.88,406.77,406.88,1325 20230425 14:16:00,406.88,407.05,406.84,407.03,1750 20230425 14:17:00,407.03,407.07,406.75,406.75,1795 20230425 14:18:00,406.77,406.81,406.63,406.65,2807 20230425 14:19:00,406.65,406.72,406.59,406.71,2045 20230425 14:20:00,406.7,406.95,406.62,406.9,1241 20230425 14:21:00,406.91,406.94,406.69,406.7,705 20230425 14:22:00,406.69,406.73,406.57,406.63,1505 20230425 14:23:00,406.62,406.82,406.6,406.79,1317 20230425 14:24:00,406.8,406.88,406.72,406.74,1024 20230425 14:25:00,406.75,406.98,406.74,406.91,2077 20230425 14:26:00,406.91,407.0,406.87,406.97,1604 20230425 14:27:00,406.98,407.04,406.92,407.04,1058 20230425 14:28:00,407.03,407.12,406.99,407.11,1796 20230425 14:29:00,407.12,407.21,407.08,407.19,1741 20230425 14:30:00,407.19,407.2,407.07,407.17,1826 20230425 14:31:00,407.17,407.25,407.12,407.14,1582 20230425 14:32:00,407.14,407.23,407.05,407.22,1458 20230425 14:33:00,407.22,407.25,407.17,407.18,1029 20230425 14:34:00,407.19,407.19,407.08,407.09,1388 20230425 14:35:00,407.08,407.22,407.06,407.09,1318 20230425 14:36:00,407.09,407.23,407.03,407.2,999 20230425 14:37:00,407.2,407.36,407.16,407.31,1651 20230425 14:38:00,407.31,407.4,407.27,407.35,1410 20230425 14:39:00,407.35,407.4,407.26,407.28,759 20230425 14:40:00,407.27,407.3,407.09,407.15,999 20230425 14:41:00,407.14,407.14,406.94,406.94,1050 20230425 14:42:00,406.94,406.94,406.68,406.69,2607 20230425 14:43:00,406.68,406.83,406.6,406.77,3083 20230425 14:44:00,406.77,406.83,406.61,406.68,1234 20230425 14:45:00,406.67,406.76,406.62,406.63,1168 20230425 14:46:00,406.63,406.78,406.59,406.71,1348 20230425 14:47:00,406.71,406.74,406.61,406.64,958 20230425 14:48:00,406.62,406.74,406.61,406.74,1377 20230425 14:49:00,406.75,407.03,406.72,407.02,1634 20230425 14:50:00,407.03,407.17,407.03,407.1,2718 20230425 14:51:00,407.1,407.13,406.83,406.98,1393 20230425 14:52:00,406.99,407.07,406.92,406.92,957 20230425 14:53:00,406.92,406.93,406.79,406.88,1001 20230425 14:54:00,406.88,406.91,406.72,406.73,1032 20230425 14:55:00,406.73,406.74,406.58,406.7,2579 20230425 14:56:00,406.69,406.76,406.65,406.72,1025 20230425 14:57:00,406.71,406.79,406.67,406.76,1092 20230425 14:58:00,406.75,406.75,406.65,406.67,638 20230425 14:59:00,406.66,406.68,406.59,406.65,864 20230425 15:00:00,406.63,406.8,406.51,406.77,1797 20230425 15:01:00,406.78,406.82,406.65,406.71,1503 20230425 15:02:00,406.71,406.89,406.68,406.83,1361 20230425 15:03:00,406.83,406.97,406.74,406.81,1024 20230425 15:04:00,406.81,406.81,406.59,406.62,779 20230425 15:05:00,406.62,406.82,406.6,406.72,984 20230425 15:06:00,406.74,406.9,406.73,406.87,1037 20230425 15:07:00,406.87,407.03,406.86,407.0,1528 20230425 15:08:00,407.01,407.07,406.93,407.03,1387 20230425 15:09:00,407.04,407.04,406.82,406.87,1044 20230425 15:10:00,406.86,406.92,406.78,406.86,945 20230425 15:11:00,406.86,407.09,406.86,407.06,1935 20230425 15:12:00,407.07,407.12,407.01,407.06,1263 20230425 15:13:00,407.06,407.06,406.85,406.91,1386 20230425 15:14:00,406.91,407.06,406.87,407.05,908 20230425 15:15:00,407.05,407.11,407.05,407.09,200 20230424 04:00:00,410.5,410.77,410.5,410.77,25 20230424 04:01:00,410.82,410.84,410.82,410.83,17 20230424 04:02:00,410.8,410.87,410.8,410.84,11 20230424 04:03:00,410.87,410.88,410.84,410.88,18 20230424 04:04:00,410.88,410.88,410.88,410.88,2 20230424 04:05:00,411.0,411.0,410.98,410.98,5 20230424 04:06:00,410.98,411.02,410.98,411.02,3 20230424 04:07:00,411.02,411.02,411.02,411.02,0 20230424 04:08:00,411.0,411.0,410.98,410.98,21 20230424 04:09:00,410.98,410.98,410.98,410.98,0 20230424 04:10:00,410.98,410.98,410.98,410.98,0 20230424 04:11:00,410.89,410.89,410.84,410.84,13 20230424 04:12:00,410.84,410.84,410.84,410.84,0 20230424 04:13:00,410.8,410.87,410.8,410.87,14 20230424 04:14:00,410.84,410.84,410.84,410.84,1 20230424 04:15:00,410.9,410.95,410.9,410.95,4 20230424 04:16:00,410.95,410.95,410.95,410.95,0 20230424 04:17:00,410.85,410.89,410.85,410.89,5 20230424 04:18:00,410.89,410.89,410.89,410.89,0 20230424 04:19:00,410.83,410.83,410.83,410.83,1 20230424 04:20:00,410.83,410.83,410.83,410.83,0 20230424 04:21:00,410.8,410.8,410.75,410.79,11 20230424 04:22:00,410.79,410.79,410.79,410.79,0 20230424 04:23:00,410.81,410.81,410.81,410.81,2 20230424 04:24:00,410.74,410.74,410.68,410.68,2 20230424 04:25:00,410.67,410.73,410.67,410.73,12 20230424 04:26:00,410.73,410.73,410.71,410.71,2 20230424 04:27:00,410.72,410.72,410.72,410.72,4 20230424 04:28:00,410.72,410.72,410.72,410.72,0 20230424 04:29:00,410.76,410.76,410.76,410.76,1 20230424 04:30:00,410.73,410.73,410.73,410.73,3 20230424 04:31:00,410.72,410.72,410.72,410.72,3 20230424 04:32:00,410.67,410.72,410.67,410.72,98 20230424 04:33:00,410.72,410.73,410.69,410.7,84 20230424 04:34:00,410.72,410.72,410.71,410.71,2 20230424 04:35:00,410.72,410.73,410.72,410.72,49 20230424 04:36:00,410.72,410.72,410.72,410.72,1 20230424 04:37:00,410.7,410.7,410.7,410.7,1 20230424 04:38:00,410.68,410.68,410.67,410.67,4 20230424 04:39:00,410.67,410.67,410.67,410.67,0 20230424 04:40:00,410.64,410.64,410.64,410.64,10 20230424 04:41:00,410.62,410.62,410.62,410.62,1 20230424 04:42:00,410.62,410.62,410.62,410.62,0 20230424 04:43:00,410.55,410.59,410.54,410.59,7 20230424 04:44:00,410.59,410.59,410.59,410.59,0 20230424 04:45:00,410.54,410.55,410.54,410.55,52 20230424 04:46:00,410.55,410.56,410.54,410.54,53 20230424 04:47:00,410.54,410.58,410.54,410.56,11 20230424 04:48:00,410.56,410.64,410.55,410.64,9 20230424 04:49:00,410.64,410.64,410.64,410.64,0 20230424 04:50:00,410.64,410.64,410.64,410.64,0 20230424 04:51:00,410.75,410.75,410.75,410.75,1 20230424 04:52:00,410.75,410.75,410.75,410.75,0 20230424 04:53:00,410.76,410.8,410.76,410.8,4 20230424 04:54:00,410.8,410.8,410.8,410.8,0 20230424 04:55:00,410.69,410.7,410.69,410.7,12 20230424 04:56:00,410.7,410.7,410.7,410.7,0 20230424 04:57:00,410.7,410.7,410.7,410.7,0 20230424 04:58:00,410.7,410.7,410.7,410.7,0 20230424 04:59:00,410.71,410.75,410.71,410.75,11 20230424 05:00:00,410.75,410.75,410.75,410.75,0 20230424 05:01:00,410.75,410.75,410.75,410.75,0 20230424 05:02:00,410.75,410.75,410.75,410.75,0 20230424 05:03:00,410.79,410.81,410.79,410.79,4 20230424 05:04:00,410.8,410.8,410.8,410.8,3 20230424 05:05:00,410.8,410.8,410.8,410.8,0 20230424 05:06:00,410.86,410.86,410.86,410.86,20 20230424 05:07:00,410.86,410.9,410.86,410.9,95 20230424 05:08:00,410.93,410.93,410.93,410.93,2 20230424 05:09:00,410.92,410.92,410.92,410.92,1 20230424 05:10:00,410.94,410.94,410.94,410.94,5 20230424 05:11:00,410.94,410.94,410.94,410.94,0 20230424 05:12:00,410.95,410.95,410.95,410.95,9 20230424 05:13:00,410.97,410.97,410.97,410.97,1 20230424 05:14:00,410.98,411.06,410.98,411.04,21 20230424 05:15:00,411.04,411.04,411.04,411.04,0 20230424 05:16:00,411.04,411.04,411.04,411.04,0 20230424 05:17:00,411.08,411.08,411.05,411.05,8 20230424 05:18:00,411.12,411.18,411.12,411.18,2 20230424 05:19:00,411.18,411.2,411.18,411.2,6 20230424 05:20:00,411.29,411.37,411.29,411.36,18 20230424 05:21:00,411.36,411.38,411.36,411.38,19 20230424 05:22:00,411.34,411.34,411.34,411.34,4 20230424 05:23:00,411.34,411.34,411.34,411.34,0 20230424 05:24:00,411.34,411.38,411.34,411.38,50 20230424 05:25:00,411.38,411.38,411.38,411.38,0 20230424 05:26:00,411.48,411.5,411.48,411.5,10 20230424 05:27:00,411.52,411.54,411.52,411.54,15 20230424 05:28:00,411.56,411.56,411.51,411.51,10 20230424 05:29:00,411.51,411.51,411.51,411.51,2 20230424 05:30:00,411.5,411.5,411.5,411.5,2 20230424 05:31:00,411.5,411.5,411.5,411.5,1 20230424 05:32:00,411.5,411.5,411.5,411.5,0 20230424 05:33:00,411.48,411.48,411.46,411.46,3 20230424 05:34:00,411.54,411.57,411.54,411.57,2 20230424 05:35:00,411.57,411.57,411.57,411.57,0 20230424 05:36:00,411.57,411.57,411.57,411.57,0 20230424 05:37:00,411.5,411.53,411.5,411.53,2 20230424 05:38:00,411.48,411.48,411.48,411.48,5 20230424 05:39:00,411.48,411.48,411.48,411.48,0 20230424 05:40:00,411.48,411.48,411.48,411.48,0 20230424 05:41:00,411.48,411.48,411.48,411.48,0 20230424 05:42:00,411.48,411.48,411.48,411.48,0 20230424 05:43:00,411.48,411.48,411.48,411.48,0 20230424 05:44:00,411.56,411.56,411.56,411.56,1 20230424 05:45:00,411.5,411.5,411.5,411.5,4 20230424 05:46:00,411.48,411.48,411.48,411.48,1 20230424 05:47:00,411.48,411.48,411.48,411.48,0 20230424 05:48:00,411.48,411.48,411.48,411.48,0 20230424 05:49:00,411.48,411.48,411.48,411.48,0 20230424 05:50:00,411.47,411.47,411.47,411.47,1 20230424 05:51:00,411.47,411.47,411.47,411.47,0 20230424 05:52:00,411.42,411.42,411.42,411.42,4 20230424 05:53:00,411.42,411.47,411.42,411.47,12 20230424 05:54:00,411.46,411.46,411.46,411.46,1 20230424 05:55:00,411.46,411.46,411.46,411.46,0 20230424 05:56:00,411.46,411.46,411.46,411.46,0 20230424 05:57:00,411.42,411.42,411.42,411.42,2 20230424 05:58:00,411.42,411.42,411.42,411.42,0 20230424 05:59:00,411.42,411.42,411.42,411.42,0 20230424 06:00:00,411.44,411.44,411.44,411.44,5 20230424 06:01:00,411.34,411.4,411.34,411.4,2 20230424 06:02:00,411.4,411.4,411.4,411.4,0 20230424 06:03:00,411.4,411.4,411.4,411.4,0 20230424 06:04:00,411.4,411.4,411.4,411.4,0 20230424 06:05:00,411.4,411.4,411.4,411.4,0 20230424 06:06:00,411.4,411.4,411.4,411.4,0 20230424 06:07:00,411.4,411.4,411.4,411.4,0 20230424 06:08:00,411.4,411.4,411.4,411.4,0 20230424 06:09:00,411.4,411.4,411.4,411.4,0 20230424 06:10:00,411.35,411.35,411.35,411.35,3 20230424 06:11:00,411.35,411.35,411.35,411.35,0 20230424 06:12:00,411.35,411.35,411.35,411.35,0 20230424 06:13:00,411.35,411.35,411.35,411.35,0 20230424 06:14:00,411.35,411.35,411.35,411.35,0 20230424 06:15:00,411.35,411.35,411.35,411.35,0 20230424 06:16:00,411.35,411.35,411.35,411.35,0 20230424 06:17:00,411.35,411.35,411.35,411.35,0 20230424 06:18:00,411.35,411.35,411.35,411.35,0 20230424 06:19:00,411.4,411.4,411.4,411.4,4 20230424 06:20:00,411.4,411.4,411.4,411.4,0 20230424 06:21:00,411.4,411.4,411.4,411.4,0 20230424 06:22:00,411.4,411.4,411.4,411.4,0 20230424 06:23:00,411.4,411.4,411.4,411.4,0 20230424 06:24:00,411.4,411.4,411.4,411.4,0 20230424 06:25:00,411.4,411.4,411.4,411.4,0 20230424 06:26:00,411.4,411.4,411.4,411.4,0 20230424 06:27:00,411.4,411.4,411.4,411.4,0 20230424 06:28:00,411.35,411.36,411.35,411.36,2 20230424 06:29:00,411.36,411.36,411.36,411.36,0 20230424 06:30:00,411.36,411.36,411.36,411.36,0 20230424 06:31:00,411.36,411.36,411.36,411.36,0 20230424 06:32:00,411.36,411.36,411.36,411.36,0 20230424 06:33:00,411.36,411.36,411.36,411.36,0 20230424 06:34:00,411.36,411.36,411.36,411.36,0 20230424 06:35:00,411.36,411.36,411.36,411.36,0 20230424 06:36:00,411.4,411.4,411.4,411.4,1 20230424 06:37:00,411.46,411.46,411.46,411.46,5 20230424 06:38:00,411.46,411.46,411.46,411.46,0 20230424 06:39:00,411.46,411.46,411.46,411.46,0 20230424 06:40:00,411.46,411.46,411.46,411.46,0 20230424 06:41:00,411.46,411.46,411.46,411.46,0 20230424 06:42:00,411.4,411.4,411.38,411.4,28 20230424 06:43:00,411.46,411.46,411.46,411.46,4 20230424 06:44:00,411.44,411.44,411.44,411.44,1 20230424 06:45:00,411.49,411.49,411.47,411.47,2 20230424 06:46:00,411.47,411.47,411.47,411.47,0 20230424 06:47:00,411.44,411.44,411.43,411.43,5 20230424 06:48:00,411.43,411.43,411.43,411.43,0 20230424 06:49:00,411.47,411.47,411.47,411.47,1 20230424 06:50:00,411.47,411.47,411.47,411.47,0 20230424 06:51:00,411.47,411.47,411.47,411.47,0 20230424 06:52:00,411.39,411.41,411.35,411.41,53 20230424 06:53:00,411.44,411.45,411.44,411.45,7 20230424 06:54:00,411.42,411.42,411.42,411.42,3 20230424 06:55:00,411.47,411.47,411.47,411.47,4 20230424 06:56:00,411.47,411.47,411.47,411.47,0 20230424 06:57:00,411.48,411.48,411.48,411.48,4 20230424 06:58:00,411.61,411.61,411.58,411.58,8 20230424 06:59:00,411.66,411.74,411.66,411.72,16 20230424 07:00:00,411.77,411.82,411.75,411.82,23 20230424 07:01:00,411.8,411.82,411.71,411.71,20 20230424 07:02:00,411.75,411.75,411.75,411.75,6 20230424 07:03:00,411.75,411.78,411.75,411.78,7 20230424 07:04:00,411.78,411.78,411.78,411.78,0 20230424 07:05:00,411.78,411.78,411.78,411.78,0 20230424 07:06:00,411.78,411.78,411.78,411.78,3 20230424 07:07:00,411.72,411.72,411.7,411.7,21 20230424 07:08:00,411.71,411.71,411.68,411.69,37 20230424 07:09:00,411.78,411.78,411.78,411.78,2 20230424 07:10:00,411.78,411.78,411.78,411.78,0 20230424 07:11:00,411.8,411.8,411.8,411.8,1 20230424 07:12:00,411.81,411.82,411.81,411.82,2 20230424 07:13:00,411.82,411.82,411.82,411.82,0 20230424 07:14:00,411.83,411.89,411.83,411.86,7 20230424 07:15:00,411.9,411.9,411.9,411.9,6 20230424 07:16:00,411.9,411.93,411.9,411.9,25 20230424 07:17:00,411.91,411.92,411.91,411.92,9 20230424 07:18:00,411.9,412.08,411.9,412.06,41 20230424 07:19:00,412.06,412.06,412.06,412.06,0 20230424 07:20:00,412.06,412.06,412.06,412.06,1 20230424 07:21:00,412.03,412.03,412.03,412.03,1 20230424 07:22:00,412.03,412.03,412.0,412.0,7 20230424 07:23:00,411.94,411.94,411.94,411.94,8 20230424 07:24:00,412.05,412.07,412.05,412.06,9 20230424 07:25:00,411.98,411.99,411.98,411.99,5 20230424 07:26:00,411.98,412.07,411.98,412.07,44 20230424 07:27:00,411.99,412.02,411.9,411.99,126 20230424 07:28:00,412.04,412.05,412.04,412.05,5 20230424 07:29:00,412.04,412.04,412.04,412.04,15 20230424 07:30:00,412.02,412.13,412.02,412.1,60 20230424 07:31:00,412.15,412.26,412.15,412.21,39 20230424 07:32:00,412.17,412.19,412.15,412.17,85 20230424 07:33:00,412.1,412.1,412.1,412.1,4 20230424 07:34:00,412.12,412.12,412.12,412.12,1 20230424 07:35:00,412.08,412.08,412.06,412.06,11 20230424 07:36:00,412.09,412.09,412.09,412.09,1 20230424 07:37:00,412.09,412.09,412.09,412.09,0 20230424 07:38:00,412.1,412.12,412.09,412.12,58 20230424 07:39:00,412.09,412.12,412.08,412.12,9 20230424 07:40:00,412.13,412.13,412.13,412.13,1 20230424 07:41:00,412.12,412.12,412.12,412.12,2 20230424 07:42:00,412.1,412.1,412.06,412.08,17 20230424 07:43:00,412.05,412.05,412.05,412.05,1 20230424 07:44:00,412.01,412.01,411.95,411.95,38 20230424 07:45:00,411.99,411.99,411.99,411.99,4 20230424 07:46:00,412.05,412.05,412.05,412.05,3 20230424 07:47:00,412.02,412.08,412.02,412.05,24 20230424 07:48:00,412.02,412.03,412.0,412.0,55 20230424 07:49:00,411.92,411.92,411.9,411.9,25 20230424 07:50:00,411.9,411.9,411.9,411.9,2 20230424 07:51:00,411.93,411.93,411.93,411.93,3 20230424 07:52:00,411.93,411.93,411.93,411.93,0 20230424 07:53:00,411.93,411.93,411.93,411.93,0 20230424 07:54:00,411.93,411.95,411.93,411.95,3 20230424 07:55:00,411.96,411.96,411.96,411.96,3 20230424 07:56:00,411.95,411.95,411.9,411.9,3 20230424 07:57:00,411.96,412.01,411.96,412.01,6 20230424 07:58:00,412.01,412.02,412.0,412.0,53 20230424 07:59:00,411.99,411.99,411.96,411.96,3 20230424 08:00:00,411.78,412.22,410.56,411.95,477 20230424 08:01:00,410.7,412.0,410.25,410.9,33 20230424 08:02:00,411.08,411.94,410.6,411.85,42 20230424 08:03:00,411.88,411.95,411.88,411.95,14 20230424 08:04:00,411.95,412.02,411.95,412.01,35 20230424 08:05:00,412.04,412.04,412.04,412.04,8 20230424 08:06:00,412.03,412.03,411.95,411.96,22 20230424 08:07:00,412.0,412.14,412.0,412.09,46 20230424 08:08:00,412.09,412.1,412.04,412.04,8 20230424 08:09:00,412.03,412.08,412.03,412.03,12 20230424 08:10:00,412.0,412.0,411.92,411.92,24 20230424 08:11:00,411.98,411.98,411.98,411.98,25 20230424 08:12:00,411.87,411.87,411.87,411.87,8 20230424 08:13:00,411.84,411.9,411.84,411.89,26 20230424 08:14:00,411.89,411.9,411.86,411.86,10 20230424 08:15:00,411.86,411.89,411.84,411.89,40 20230424 08:16:00,411.89,411.89,411.89,411.89,0 20230424 08:17:00,411.83,411.83,411.8,411.83,38 20230424 08:18:00,411.84,411.84,411.8,411.8,8 20230424 08:19:00,411.89,411.9,411.89,411.9,2 20230424 08:20:00,411.85,411.92,411.85,411.92,4 20230424 08:21:00,411.99,411.99,411.94,411.94,14 20230424 08:22:00,411.94,411.97,411.93,411.97,102 20230424 08:23:00,411.96,411.97,411.93,411.93,2 20230424 08:24:00,411.93,411.96,411.92,411.92,14 20230424 08:25:00,411.93,411.93,411.93,411.93,100 20230424 08:26:00,411.95,411.95,411.94,411.95,27 20230424 08:27:00,411.94,411.94,411.94,411.94,1 20230424 08:28:00,411.94,411.94,411.94,411.94,0 20230424 08:29:00,411.91,411.91,411.9,411.9,4 20230424 08:30:00,411.9,411.9,411.9,411.9,0 20230424 08:31:00,411.9,411.99,411.9,411.99,5 20230424 08:32:00,411.99,411.99,411.99,411.99,0 20230424 08:33:00,411.84,411.89,411.84,411.85,6 20230424 08:34:00,411.84,411.84,411.8,411.83,11 20230424 08:35:00,411.81,411.82,411.81,411.82,12 20230424 08:36:00,411.83,411.85,411.76,411.77,11 20230424 08:37:00,411.74,411.75,411.71,411.72,67 20230424 08:38:00,411.72,411.79,411.7,411.79,36 20230424 08:39:00,411.79,411.79,411.79,411.79,0 20230424 08:40:00,411.78,411.78,411.75,411.78,44 20230424 08:41:00,411.86,411.86,411.86,411.86,1 20230424 08:42:00,411.87,411.87,411.84,411.85,17 20230424 08:43:00,411.87,412.02,411.87,412.0,34 20230424 08:44:00,411.99,412.07,411.99,412.07,34 20230424 08:45:00,412.09,412.18,412.09,412.15,69 20230424 08:46:00,412.1,412.11,412.07,412.07,52 20230424 08:47:00,412.03,412.05,412.03,412.04,21 20230424 08:48:00,412.02,412.07,412.02,412.04,6 20230424 08:49:00,412.06,412.1,412.06,412.09,9 20230424 08:50:00,412.1,412.18,412.1,412.15,537 20230424 08:51:00,412.19,412.25,412.16,412.19,145 20230424 08:52:00,412.18,412.23,412.18,412.2,112 20230424 08:53:00,412.28,412.3,412.28,412.3,409 20230424 08:54:00,412.29,412.35,412.29,412.31,31 20230424 08:55:00,412.3,412.3,412.26,412.28,4 20230424 08:56:00,412.27,412.34,412.16,412.18,329 20230424 08:57:00,412.21,412.23,412.18,412.19,54 20230424 08:58:00,412.27,412.27,412.23,412.24,16 20230424 08:59:00,412.22,412.22,412.21,412.21,3 20230424 09:00:00,412.22,412.22,412.14,412.14,27 20230424 09:01:00,412.13,412.13,412.1,412.11,24 20230424 09:02:00,412.13,412.15,412.11,412.13,114 20230424 09:03:00,412.15,412.17,412.14,412.15,109 20230424 09:04:00,412.16,412.2,412.16,412.2,10 20230424 09:05:00,412.18,412.2,412.15,412.2,106 20230424 09:06:00,412.2,412.25,412.2,412.24,24 20230424 09:07:00,412.24,412.24,412.19,412.19,29 20230424 09:08:00,412.19,412.19,412.18,412.19,16 20230424 09:09:00,412.23,412.32,412.23,412.32,50 20230424 09:10:00,412.32,412.34,412.31,412.33,110 20230424 09:11:00,412.28,412.32,412.28,412.3,80 20230424 09:12:00,412.32,412.32,412.32,412.32,1 20230424 09:13:00,412.33,412.34,412.33,412.34,8 20230424 09:14:00,412.32,412.32,412.14,412.16,291 20230424 09:15:00,412.17,412.19,412.15,412.19,41 20230424 09:16:00,412.19,412.19,412.15,412.15,17 20230424 09:17:00,412.15,412.15,412.15,412.15,8 20230424 09:18:00,412.17,412.19,412.17,412.18,8 20230424 09:19:00,412.17,412.17,412.13,412.13,35 20230424 09:20:00,412.15,412.15,412.11,412.12,30 20230424 09:21:00,412.12,412.12,412.08,412.1,147 20230424 09:22:00,412.09,412.13,412.03,412.13,99 20230424 09:23:00,412.14,412.15,412.1,412.11,14 20230424 09:24:00,412.09,412.09,412.05,412.06,23 20230424 09:25:00,412.03,412.03,412.0,412.02,11 20230424 09:26:00,412.02,412.03,411.95,411.97,327 20230424 09:27:00,411.98,412.06,411.98,412.0,51 20230424 09:28:00,412.02,412.03,411.94,411.97,152 20230424 09:29:00,411.97,411.99,411.92,411.99,221 20230424 09:30:00,411.99,412.5,411.94,412.43,5341 20230424 09:31:00,412.42,412.64,412.23,412.23,3047 20230424 09:32:00,412.23,412.28,412.1,412.14,3741 20230424 09:33:00,412.14,412.47,412.1,412.42,2103 20230424 09:34:00,412.42,412.49,412.3,412.43,1468 20230424 09:35:00,412.42,412.57,412.36,412.37,1451 20230424 09:36:00,412.36,412.44,412.25,412.43,1053 20230424 09:37:00,412.44,412.69,412.43,412.65,1623 20230424 09:38:00,412.66,412.68,412.52,412.53,1248 20230424 09:39:00,412.52,412.61,412.5,412.51,823 20230424 09:40:00,412.5,412.89,412.5,412.7,2611 20230424 09:41:00,412.7,412.79,412.61,412.79,1404 20230424 09:42:00,412.8,412.95,412.66,412.67,1912 20230424 09:43:00,412.68,412.82,412.55,412.75,1117 20230424 09:44:00,412.75,412.84,412.69,412.78,729 20230424 09:45:00,412.77,412.95,412.77,412.92,1405 20230424 09:46:00,412.92,412.94,412.79,412.8,1026 20230424 09:47:00,412.8,412.91,412.74,412.86,1379 20230424 09:48:00,412.84,412.88,412.69,412.78,1052 20230424 09:49:00,412.76,412.91,412.76,412.82,1432 20230424 09:50:00,412.83,412.89,412.74,412.8,1083 20230424 09:51:00,412.8,412.88,412.66,412.66,1008 20230424 09:52:00,412.68,412.85,412.67,412.82,898 20230424 09:53:00,412.82,412.93,412.76,412.83,936 20230424 09:54:00,412.83,412.91,412.78,412.85,1072 20230424 09:55:00,412.87,412.89,412.78,412.8,1254 20230424 09:56:00,412.81,412.86,412.72,412.79,750 20230424 09:57:00,412.78,412.84,412.75,412.84,1053 20230424 09:58:00,412.84,412.88,412.7,412.76,1111 20230424 09:59:00,412.76,412.77,412.64,412.69,624 20230424 10:00:00,412.7,412.87,412.68,412.68,1344 20230424 10:01:00,412.68,412.69,412.53,412.58,1737 20230424 10:02:00,412.58,412.65,412.57,412.57,993 20230424 10:03:00,412.55,412.58,412.39,412.53,1523 20230424 10:04:00,412.54,412.7,412.49,412.64,1318 20230424 10:05:00,412.64,412.66,412.44,412.5,1228 20230424 10:06:00,412.5,412.56,412.39,412.45,1043 20230424 10:07:00,412.44,412.56,412.42,412.54,523 20230424 10:08:00,412.54,412.63,412.47,412.49,826 20230424 10:09:00,412.48,412.6,412.47,412.57,467 20230424 10:10:00,412.58,412.66,412.48,412.5,927 20230424 10:11:00,412.5,412.57,412.45,412.56,480 20230424 10:12:00,412.56,412.72,412.52,412.7,1504 20230424 10:13:00,412.71,412.88,412.7,412.84,1007 20230424 10:14:00,412.84,413.02,412.72,412.72,1569 20230424 10:15:00,412.74,412.85,412.61,412.67,950 20230424 10:16:00,412.65,412.77,412.56,412.75,1437 20230424 10:17:00,412.75,412.79,412.63,412.65,942 20230424 10:18:00,412.66,412.77,412.66,412.75,472 20230424 10:19:00,412.75,412.88,412.72,412.79,665 20230424 10:20:00,412.79,412.84,412.7,412.78,567 20230424 10:21:00,412.76,412.84,412.73,412.75,452 20230424 10:22:00,412.75,412.91,412.75,412.88,528 20230424 10:23:00,412.88,412.93,412.86,412.89,619 20230424 10:24:00,412.89,412.93,412.85,412.91,1089 20230424 10:25:00,412.91,412.94,412.82,412.89,766 20230424 10:26:00,412.87,412.87,412.69,412.73,1003 20230424 10:27:00,412.74,412.81,412.7,412.78,605 20230424 10:28:00,412.79,412.86,412.73,412.84,776 20230424 10:29:00,412.84,412.96,412.83,412.95,579 20230424 10:30:00,412.96,413.07,412.94,412.95,1715 20230424 10:31:00,412.96,413.02,412.82,412.88,1223 20230424 10:32:00,412.88,413.0,412.86,412.98,1430 20230424 10:33:00,412.99,413.03,412.72,412.74,1038 20230424 10:34:00,412.74,412.75,412.57,412.58,971 20230424 10:35:00,412.57,412.58,412.41,412.51,1399 20230424 10:36:00,412.51,412.51,412.25,412.31,1607 20230424 10:37:00,412.31,412.37,412.12,412.18,1761 20230424 10:38:00,412.18,412.18,411.92,411.98,2648 20230424 10:39:00,411.97,411.99,411.77,411.94,2767 20230424 10:40:00,411.93,412.02,411.84,411.86,2688 20230424 10:41:00,411.85,412.01,411.84,411.9,2587 20230424 10:42:00,411.9,411.9,411.55,411.58,3440 20230424 10:43:00,411.57,411.65,411.4,411.54,4342 20230424 10:44:00,411.53,411.57,411.39,411.49,3063 20230424 10:45:00,411.48,411.76,411.38,411.75,3133 20230424 10:46:00,411.76,411.81,411.65,411.76,1981 20230424 10:47:00,411.74,411.79,411.62,411.73,1099 20230424 10:48:00,411.73,411.73,411.6,411.63,933 20230424 10:49:00,411.63,411.75,411.56,411.73,826 20230424 10:50:00,411.72,411.88,411.69,411.82,1411 20230424 10:51:00,411.81,411.9,411.69,411.72,1115 20230424 10:52:00,411.73,411.78,411.58,411.62,1009 20230424 10:53:00,411.61,411.69,411.6,411.69,934 20230424 10:54:00,411.7,411.82,411.68,411.74,394 20230424 10:55:00,411.74,411.8,411.62,411.63,1369 20230424 10:56:00,411.63,411.72,411.59,411.65,733 20230424 10:57:00,411.65,411.77,411.65,411.73,240 20230424 10:58:00,411.73,411.77,411.65,411.68,597 20230424 10:59:00,411.68,411.7,411.58,411.62,466 20230424 11:00:00,411.6,411.72,411.58,411.7,534 20230424 11:01:00,411.7,411.71,411.4,411.43,931 20230424 11:02:00,411.42,411.61,411.33,411.56,1695 20230424 11:03:00,411.57,411.6,411.47,411.58,877 20230424 11:04:00,411.57,411.59,411.45,411.53,739 20230424 11:05:00,411.53,411.62,411.46,411.49,803 20230424 11:06:00,411.47,411.62,411.44,411.6,574 20230424 11:07:00,411.59,411.67,411.48,411.49,604 20230424 11:08:00,411.49,411.54,411.35,411.37,1260 20230424 11:09:00,411.37,411.4,411.31,411.31,773 20230424 11:10:00,411.32,411.51,411.28,411.51,1978 20230424 11:11:00,411.5,411.57,411.42,411.49,1275 20230424 11:12:00,411.5,411.58,411.44,411.5,795 20230424 11:13:00,411.5,411.52,411.37,411.38,700 20230424 11:14:00,411.38,411.43,411.29,411.31,584 20230424 11:15:00,411.29,411.35,411.23,411.25,1309 20230424 11:16:00,411.24,411.33,411.17,411.17,1057 20230424 11:17:00,411.17,411.28,411.12,411.25,1183 20230424 11:18:00,411.26,411.55,411.24,411.52,1685 20230424 11:19:00,411.53,411.57,411.44,411.52,1373 20230424 11:20:00,411.53,411.6,411.48,411.5,1131 20230424 11:21:00,411.51,411.52,411.41,411.46,647 20230424 11:22:00,411.47,411.5,411.38,411.41,751 20230424 11:23:00,411.38,411.48,411.38,411.41,658 20230424 11:24:00,411.41,411.43,411.29,411.37,1067 20230424 11:25:00,411.37,411.48,411.28,411.47,839 20230424 11:26:00,411.48,411.5,411.35,411.38,839 20230424 11:27:00,411.37,411.37,411.26,411.34,829 20230424 11:28:00,411.35,411.38,411.24,411.28,1167 20230424 11:29:00,411.27,411.28,411.16,411.23,941 20230424 11:30:00,411.23,411.43,411.16,411.39,1422 20230424 11:31:00,411.39,411.52,411.39,411.44,721 20230424 11:32:00,411.44,411.46,411.27,411.31,1539 20230424 11:33:00,411.3,411.45,411.28,411.41,686 20230424 11:34:00,411.41,411.43,411.29,411.38,800 20230424 11:35:00,411.38,411.44,411.33,411.43,538 20230424 11:36:00,411.43,411.45,411.3,411.37,539 20230424 11:37:00,411.38,411.38,411.25,411.3,1311 20230424 11:38:00,411.3,411.33,411.17,411.32,1869 20230424 11:39:00,411.3,411.32,411.16,411.21,678 20230424 11:40:00,411.2,411.22,411.13,411.18,790 20230424 11:41:00,411.17,411.17,411.05,411.05,1068 20230424 11:42:00,411.06,411.06,410.87,410.9,1786 20230424 11:43:00,410.89,411.04,410.79,411.01,2576 20230424 11:44:00,411.03,411.03,410.9,410.95,1050 20230424 11:45:00,410.94,410.95,410.84,410.91,1417 20230424 11:46:00,410.91,411.11,410.89,411.11,1686 20230424 11:47:00,411.12,411.13,410.96,410.99,712 20230424 11:48:00,410.98,411.05,410.95,410.99,2621 20230424 11:49:00,410.98,411.07,410.97,411.04,1076 20230424 11:50:00,411.04,411.06,411.0,411.04,824 20230424 11:51:00,411.02,411.11,410.98,411.09,677 20230424 11:52:00,411.09,411.1,410.98,411.02,463 20230424 11:53:00,411.01,411.02,410.92,410.93,1409 20230424 11:54:00,410.92,410.98,410.84,410.88,1400 20230424 11:55:00,410.87,410.93,410.83,410.85,1044 20230424 11:56:00,410.86,410.91,410.82,410.91,722 20230424 11:57:00,410.91,411.0,410.89,410.94,718 20230424 11:58:00,410.94,410.98,410.88,410.94,534 20230424 11:59:00,410.93,410.96,410.88,410.91,398 20230424 12:00:00,410.92,411.1,410.84,411.09,1557 20230424 12:01:00,411.08,411.12,411.0,411.11,834 20230424 12:02:00,411.1,411.22,411.07,411.18,1207 20230424 12:03:00,411.18,411.2,411.12,411.2,717 20230424 12:04:00,411.21,411.23,411.15,411.23,464 20230424 12:05:00,411.22,411.24,411.17,411.23,494 20230424 12:06:00,411.24,411.25,411.16,411.2,528 20230424 12:07:00,411.2,411.2,411.13,411.16,465 20230424 12:08:00,411.16,411.16,410.97,410.98,933 20230424 12:09:00,410.98,411.01,410.93,410.94,684 20230424 12:10:00,410.95,410.98,410.85,410.92,783 20230424 12:11:00,410.92,411.04,410.89,410.94,867 20230424 12:12:00,410.95,410.95,410.86,410.88,344 20230424 12:13:00,410.9,410.94,410.86,410.87,461 20230424 12:14:00,410.86,410.87,410.79,410.8,479 20230424 12:15:00,410.81,410.86,410.74,410.83,1417 20230424 12:16:00,410.84,410.84,410.6,410.65,1351 20230424 12:17:00,410.65,410.87,410.64,410.86,1215 20230424 12:18:00,410.87,410.99,410.83,410.96,883 20230424 12:19:00,410.96,411.07,410.93,411.07,631 20230424 12:20:00,411.07,411.16,411.02,411.16,909 20230424 12:21:00,411.16,411.18,411.09,411.18,1032 20230424 12:22:00,411.19,411.24,411.12,411.23,686 20230424 12:23:00,411.24,411.27,411.2,411.27,689 20230424 12:24:00,411.27,411.33,411.24,411.32,520 20230424 12:25:00,411.32,411.39,411.31,411.33,867 20230424 12:26:00,411.32,411.33,411.26,411.32,724 20230424 12:27:00,411.33,411.37,411.3,411.34,384 20230424 12:28:00,411.32,411.39,411.32,411.38,449 20230424 12:29:00,411.39,411.43,411.36,411.39,838 20230424 12:30:00,411.4,411.45,411.35,411.44,739 20230424 12:31:00,411.45,411.53,411.42,411.53,685 20230424 12:32:00,411.52,411.53,411.42,411.47,648 20230424 12:33:00,411.47,411.49,411.36,411.38,768 20230424 12:34:00,411.39,411.4,411.33,411.36,728 20230424 12:35:00,411.36,411.45,411.36,411.44,532 20230424 12:36:00,411.44,411.57,411.43,411.55,692 20230424 12:37:00,411.55,411.63,411.52,411.63,1386 20230424 12:38:00,411.63,411.63,411.55,411.58,1256 20230424 12:39:00,411.58,411.63,411.56,411.62,562 20230424 12:40:00,411.63,411.64,411.5,411.52,562 20230424 12:41:00,411.52,411.64,411.5,411.61,670 20230424 12:42:00,411.61,411.63,411.56,411.6,556 20230424 12:43:00,411.58,411.61,411.56,411.57,442 20230424 12:44:00,411.56,411.56,411.51,411.51,363 20230424 12:45:00,411.51,411.54,411.44,411.48,642 20230424 12:46:00,411.48,411.48,411.38,411.46,742 20230424 12:47:00,411.46,411.47,411.4,411.47,707 20230424 12:48:00,411.47,411.51,411.43,411.51,620 20230424 12:49:00,411.5,411.64,411.46,411.64,807 20230424 12:50:00,411.64,411.75,411.58,411.71,952 20230424 12:51:00,411.72,411.74,411.67,411.7,571 20230424 12:52:00,411.7,411.7,411.59,411.61,610 20230424 12:53:00,411.61,411.63,411.57,411.62,600 20230424 12:54:00,411.62,411.63,411.51,411.57,636 20230424 12:55:00,411.58,411.6,411.54,411.57,693 20230424 12:56:00,411.58,411.6,411.52,411.57,509 20230424 12:57:00,411.58,411.61,411.53,411.61,389 20230424 12:58:00,411.61,411.68,411.6,411.65,431 20230424 12:59:00,411.66,411.72,411.65,411.69,736 20230424 13:00:00,411.69,411.7,411.61,411.65,341 20230424 13:01:00,411.65,411.65,411.57,411.61,449 20230424 13:02:00,411.6,411.6,411.46,411.5,950 20230424 13:03:00,411.49,411.59,411.45,411.57,814 20230424 13:04:00,411.58,411.66,411.57,411.61,447 20230424 13:05:00,411.61,411.61,411.45,411.5,381 20230424 13:06:00,411.49,411.52,411.46,411.5,243 20230424 13:07:00,411.5,411.51,411.44,411.5,622 20230424 13:08:00,411.51,411.57,411.45,411.5,491 20230424 13:09:00,411.5,411.5,411.4,411.44,349 20230424 13:10:00,411.44,411.51,411.38,411.48,825 20230424 13:11:00,411.48,411.56,411.45,411.54,684 20230424 13:12:00,411.53,411.63,411.51,411.63,510 20230424 13:13:00,411.62,411.66,411.58,411.62,769 20230424 13:14:00,411.6,411.68,411.58,411.68,526 20230424 13:15:00,411.68,411.68,411.61,411.65,695 20230424 13:16:00,411.66,411.69,411.6,411.62,238 20230424 13:17:00,411.61,411.62,411.47,411.52,528 20230424 13:18:00,411.5,411.55,411.42,411.53,606 20230424 13:19:00,411.54,411.56,411.5,411.51,291 20230424 13:20:00,411.52,411.53,411.46,411.49,510 20230424 13:21:00,411.48,411.59,411.48,411.57,341 20230424 13:22:00,411.57,411.6,411.53,411.6,405 20230424 13:23:00,411.59,411.63,411.51,411.53,596 20230424 13:24:00,411.53,411.59,411.49,411.57,963 20230424 13:25:00,411.59,411.66,411.58,411.65,358 20230424 13:26:00,411.65,411.7,411.63,411.66,414 20230424 13:27:00,411.66,411.82,411.66,411.78,648 20230424 13:28:00,411.79,411.82,411.7,411.71,1051 20230424 13:29:00,411.72,411.76,411.69,411.76,218 20230424 13:30:00,411.76,411.81,411.7,411.75,560 20230424 13:31:00,411.74,411.8,411.72,411.79,371 20230424 13:32:00,411.79,411.93,411.76,411.92,841 20230424 13:33:00,411.91,411.95,411.83,411.89,1348 20230424 13:34:00,411.88,411.9,411.74,411.76,736 20230424 13:35:00,411.77,411.81,411.7,411.8,897 20230424 13:36:00,411.81,411.86,411.77,411.79,698 20230424 13:37:00,411.79,411.94,411.78,411.88,934 20230424 13:38:00,411.89,411.97,411.87,411.92,438 20230424 13:39:00,411.92,411.95,411.88,411.88,302 20230424 13:40:00,411.89,411.92,411.86,411.91,622 20230424 13:41:00,411.91,411.99,411.9,411.92,921 20230424 13:42:00,411.92,411.99,411.9,411.91,482 20230424 13:43:00,411.91,411.97,411.89,411.9,636 20230424 13:44:00,411.9,411.95,411.88,411.94,686 20230424 13:45:00,411.95,411.98,411.9,411.97,723 20230424 13:46:00,411.97,411.99,411.92,411.93,432 20230424 13:47:00,411.93,411.93,411.88,411.89,758 20230424 13:48:00,411.9,411.92,411.85,411.87,1038 20230424 13:49:00,411.88,411.96,411.86,411.96,655 20230424 13:50:00,411.95,412.01,411.94,411.98,789 20230424 13:51:00,411.98,412.11,411.98,412.03,1424 20230424 13:52:00,412.04,412.15,412.03,412.14,994 20230424 13:53:00,412.13,412.16,412.0,412.02,2080 20230424 13:54:00,412.02,412.2,412.01,412.17,2054 20230424 13:55:00,412.18,412.22,412.17,412.22,1166 20230424 13:56:00,412.22,412.26,412.16,412.17,1447 20230424 13:57:00,412.17,412.28,412.14,412.25,1949 20230424 13:58:00,412.25,412.3,412.22,412.23,1312 20230424 13:59:00,412.23,412.28,412.14,412.17,1184 20230424 14:00:00,412.18,412.29,412.17,412.26,1067 20230424 14:01:00,412.27,412.31,412.21,412.23,1010 20230424 14:02:00,412.23,412.38,412.2,412.33,1176 20230424 14:03:00,412.33,412.4,412.27,412.34,1568 20230424 14:04:00,412.34,412.39,412.28,412.28,1578 20230424 14:05:00,412.29,412.39,412.27,412.33,1179 20230424 14:06:00,412.33,412.38,412.09,412.1,2119 20230424 14:07:00,412.1,412.19,412.07,412.07,1810 20230424 14:08:00,412.07,412.14,412.04,412.12,1184 20230424 14:09:00,412.11,412.15,412.07,412.08,542 20230424 14:10:00,412.07,412.2,412.02,412.17,902 20230424 14:11:00,412.17,412.18,412.07,412.1,634 20230424 14:12:00,412.1,412.2,412.07,412.17,925 20230424 14:13:00,412.17,412.25,412.16,412.23,938 20230424 14:14:00,412.24,412.26,412.16,412.19,990 20230424 14:15:00,412.2,412.29,412.13,412.17,1868 20230424 14:16:00,412.17,412.18,412.1,412.15,714 20230424 14:17:00,412.15,412.34,412.14,412.29,1050 20230424 14:18:00,412.3,412.32,412.09,412.13,1415 20230424 14:19:00,412.12,412.14,412.04,412.09,987 20230424 14:20:00,412.09,412.09,412.01,412.07,1032 20230424 14:21:00,412.06,412.18,412.04,412.17,491 20230424 14:22:00,412.17,412.23,412.13,412.15,663 20230424 14:23:00,412.14,412.15,412.0,412.0,511 20230424 14:24:00,412.0,412.03,411.94,411.96,1192 20230424 14:25:00,411.94,411.98,411.87,411.93,784 20230424 14:26:00,411.91,412.0,411.91,411.96,300 20230424 14:27:00,411.96,412.06,411.93,412.03,602 20230424 14:28:00,412.03,412.04,411.96,411.98,913 20230424 14:29:00,411.96,412.02,411.95,412.0,247 20230424 14:30:00,412.02,412.14,412.01,412.09,602 20230424 14:31:00,412.09,412.09,411.91,411.95,628 20230424 14:32:00,411.94,411.94,411.76,411.81,1445 20230424 14:33:00,411.81,411.95,411.8,411.91,857 20230424 14:34:00,411.9,411.92,411.8,411.89,566 20230424 14:35:00,411.87,411.98,411.85,411.96,562 20230424 14:36:00,411.97,411.98,411.89,411.95,467 20230424 14:37:00,411.94,411.94,411.85,411.87,285 20230424 14:38:00,411.86,411.88,411.76,411.78,860 20230424 14:39:00,411.78,411.85,411.77,411.78,661 20230424 14:40:00,411.79,411.85,411.75,411.85,457 20230424 14:41:00,411.84,411.87,411.8,411.81,409 20230424 14:42:00,411.81,411.83,411.73,411.75,522 20230424 14:43:00,411.76,411.84,411.74,411.83,331 20230424 14:44:00,411.82,411.84,411.74,411.83,438 20230424 14:45:00,411.82,411.82,411.7,411.76,578 20230424 14:46:00,411.75,411.81,411.72,411.75,588 20230424 14:47:00,411.77,411.84,411.73,411.83,446 20230424 14:48:00,411.83,411.94,411.79,411.93,1079 20230424 14:49:00,411.94,411.95,411.88,411.94,698 20230424 14:50:00,411.94,412.07,411.92,411.99,1127 20230424 14:51:00,411.99,412.05,411.96,412.04,586 20230424 14:52:00,412.04,412.09,411.98,412.02,543 20230424 14:53:00,412.02,412.03,411.9,411.91,669 20230424 14:54:00,411.92,412.04,411.89,412.03,643 20230424 14:55:00,412.02,412.06,412.0,412.02,762 20230424 14:56:00,412.03,412.08,412.0,412.03,618 20230424 14:57:00,412.03,412.11,412.02,412.06,614 20230424 14:58:00,412.06,412.1,412.03,412.09,469 20230424 14:59:00,412.09,412.12,412.03,412.09,441 20230424 15:00:00,412.1,412.19,412.1,412.15,1269 20230424 15:01:00,412.16,412.28,412.16,412.28,1344 20230424 15:02:00,412.28,412.31,412.19,412.2,880 20230424 15:03:00,412.21,412.25,412.12,412.18,1584 20230424 15:04:00,412.18,412.23,412.15,412.2,452 20230424 15:05:00,412.19,412.29,412.18,412.21,1082 20230424 15:06:00,412.21,412.23,412.09,412.12,747 20230424 15:07:00,412.13,412.21,412.1,412.11,390 20230424 15:08:00,412.1,412.23,412.1,412.23,440 20230424 15:09:00,412.22,412.34,412.22,412.31,784 20230424 15:10:00,412.31,412.44,412.29,412.41,1565 20230424 15:11:00,412.4,412.54,412.39,412.53,1740 20230424 15:12:00,412.53,412.55,412.4,412.43,1223 20230424 15:13:00,412.43,412.48,412.38,412.39,1010 20230424 15:14:00,412.39,412.49,412.36,412.48,1034 20230424 15:15:00,412.48,412.5,412.46,412.47,219 20230421 04:00:00,411.48,411.48,411.48,411.48,5 20230421 04:01:00,411.44,411.44,411.44,411.44,2 20230421 04:02:00,411.62,411.7,411.62,411.7,22 20230421 04:03:00,411.68,411.82,411.68,411.82,6 20230421 04:04:00,411.83,411.83,411.83,411.83,1 20230421 04:05:00,411.76,411.85,411.76,411.82,3 20230421 04:06:00,411.89,411.96,411.82,411.82,7 20230421 04:07:00,411.77,411.77,411.65,411.65,6 20230421 04:08:00,411.62,411.66,411.62,411.66,6 20230421 04:09:00,411.66,411.66,411.66,411.66,0 20230421 04:10:00,411.67,411.67,411.67,411.67,6 20230421 04:11:00,411.67,411.67,411.67,411.67,0 20230421 04:12:00,411.69,411.69,411.69,411.69,1 20230421 04:13:00,411.62,411.62,411.62,411.62,4 20230421 04:14:00,411.63,411.63,411.57,411.57,2 20230421 04:15:00,411.56,411.56,411.56,411.56,1 20230421 04:16:00,411.66,411.66,411.63,411.63,7 20230421 04:17:00,411.63,411.66,411.63,411.66,14 20230421 04:18:00,411.7,411.7,411.7,411.7,2 20230421 04:19:00,411.71,411.76,411.71,411.75,4 20230421 04:20:00,411.75,411.75,411.75,411.75,3 20230421 04:21:00,411.75,411.75,411.75,411.75,0 20230421 04:22:00,411.75,411.75,411.75,411.75,0 20230421 04:23:00,411.75,411.75,411.75,411.75,0 20230421 04:24:00,411.67,411.67,411.67,411.67,4 20230421 04:25:00,411.67,411.67,411.67,411.67,0 20230421 04:26:00,411.67,411.67,411.67,411.67,0 20230421 04:27:00,411.67,411.67,411.67,411.67,0 20230421 04:28:00,411.67,411.67,411.67,411.67,0 20230421 04:29:00,411.6,411.6,411.6,411.6,2 20230421 04:30:00,411.6,411.6,411.6,411.6,0 20230421 04:31:00,411.6,411.6,411.6,411.6,0 20230421 04:32:00,411.52,411.52,411.47,411.47,2 20230421 04:33:00,411.36,411.36,411.31,411.31,45 20230421 04:34:00,411.31,411.31,411.31,411.31,0 20230421 04:35:00,411.32,411.32,411.32,411.32,1 20230421 04:36:00,411.32,411.32,411.32,411.32,0 20230421 04:37:00,411.31,411.31,411.31,411.31,4 20230421 04:38:00,411.33,411.33,411.33,411.33,1 20230421 04:39:00,411.33,411.33,411.33,411.33,0 20230421 04:40:00,411.44,411.53,411.44,411.53,2 20230421 04:41:00,411.53,411.53,411.53,411.53,0 20230421 04:42:00,411.65,411.65,411.65,411.65,1 20230421 04:43:00,411.75,411.75,411.75,411.75,2 20230421 04:44:00,411.73,411.75,411.73,411.75,2 20230421 04:45:00,411.78,411.78,411.78,411.78,1 20230421 04:46:00,411.78,411.78,411.78,411.78,0 20230421 04:47:00,411.79,411.79,411.63,411.7,28 20230421 04:48:00,411.69,411.72,411.69,411.72,49 20230421 04:49:00,411.7,411.7,411.7,411.7,6 20230421 04:50:00,411.7,411.7,411.7,411.7,0 20230421 04:51:00,411.74,411.87,411.71,411.87,21 20230421 04:52:00,411.87,411.87,411.87,411.87,0 20230421 04:53:00,411.96,411.97,411.96,411.96,22 20230421 04:54:00,411.94,412.02,411.94,412.02,25 20230421 04:55:00,412.02,412.02,412.02,412.02,0 20230421 04:56:00,411.99,411.99,411.99,411.99,6 20230421 04:57:00,411.99,411.99,411.99,411.99,0 20230421 04:58:00,412.0,412.0,412.0,412.0,12 20230421 04:59:00,412.0,412.0,412.0,412.0,0 20230421 05:00:00,412.1,412.13,412.1,412.13,7 20230421 05:01:00,412.04,412.04,412.04,412.04,2 20230421 05:02:00,412.18,412.18,412.17,412.17,6 20230421 05:03:00,412.08,412.09,412.06,412.06,6 20230421 05:04:00,412.06,412.06,412.06,412.06,0 20230421 05:05:00,412.0,412.0,412.0,412.0,2 20230421 05:06:00,412.0,412.0,412.0,412.0,0 20230421 05:07:00,412.0,412.0,412.0,412.0,0 20230421 05:08:00,411.9,411.9,411.9,411.9,4 20230421 05:09:00,411.92,411.92,411.9,411.9,3 20230421 05:10:00,411.9,411.9,411.9,411.9,0 20230421 05:11:00,411.9,411.9,411.9,411.9,0 20230421 05:12:00,411.9,411.9,411.9,411.9,0 20230421 05:13:00,411.9,411.9,411.9,411.9,0 20230421 05:14:00,411.94,411.94,411.94,411.94,8 20230421 05:15:00,412.0,412.0,412.0,412.0,1 20230421 05:16:00,412.0,412.0,412.0,412.0,0 20230421 05:17:00,411.92,411.92,411.92,411.92,1 20230421 05:18:00,411.92,411.92,411.92,411.92,0 20230421 05:19:00,411.92,411.92,411.92,411.92,0 20230421 05:20:00,411.92,411.92,411.92,411.92,0 20230421 05:21:00,411.92,411.92,411.92,411.92,0 20230421 05:22:00,412.0,412.0,412.0,412.0,3 20230421 05:23:00,412.0,412.0,412.0,412.0,0 20230421 05:24:00,412.0,412.0,412.0,412.0,0 20230421 05:25:00,412.0,412.0,412.0,412.0,0 20230421 05:26:00,412.0,412.0,412.0,412.0,0 20230421 05:27:00,412.0,412.0,412.0,412.0,0 20230421 05:28:00,412.0,412.0,412.0,412.0,0 20230421 05:29:00,412.0,412.0,412.0,412.0,0 20230421 05:30:00,412.0,412.0,412.0,412.0,0 20230421 05:31:00,412.0,412.0,412.0,412.0,0 20230421 05:32:00,412.0,412.0,412.0,412.0,0 20230421 05:33:00,411.81,411.81,411.81,411.81,1 20230421 05:34:00,411.81,411.81,411.81,411.81,5 20230421 05:35:00,411.81,411.81,411.81,411.81,0 20230421 05:36:00,411.81,411.81,411.81,411.81,0 20230421 05:37:00,411.9,411.9,411.9,411.9,5 20230421 05:38:00,411.9,411.9,411.9,411.9,0 20230421 05:39:00,412.04,412.06,412.04,412.06,16 20230421 05:40:00,412.15,412.15,412.15,412.15,1 20230421 05:41:00,412.15,412.15,412.15,412.15,0 20230421 05:42:00,412.17,412.17,412.17,412.17,14 20230421 05:43:00,412.17,412.17,412.17,412.17,0 20230421 05:44:00,412.14,412.14,412.14,412.14,9 20230421 05:45:00,412.18,412.18,412.18,412.18,1 20230421 05:46:00,412.12,412.12,412.12,412.12,4 20230421 05:47:00,412.14,412.14,412.14,412.14,1 20230421 05:48:00,412.14,412.14,412.14,412.14,0 20230421 05:49:00,412.06,412.06,412.06,412.06,4 20230421 05:50:00,412.06,412.06,412.06,412.06,0 20230421 05:51:00,412.06,412.06,412.06,412.06,0 20230421 05:52:00,412.01,412.01,412.01,412.01,1 20230421 05:53:00,412.0,412.0,412.0,412.0,1 20230421 05:54:00,412.0,412.0,412.0,412.0,0 20230421 05:55:00,412.0,412.0,412.0,412.0,0 20230421 05:56:00,412.0,412.0,412.0,412.0,0 20230421 05:57:00,412.0,412.0,412.0,412.0,0 20230421 05:58:00,412.0,412.0,412.0,412.0,0 20230421 05:59:00,412.0,412.0,412.0,412.0,0 20230421 06:00:00,411.6,411.6,411.6,411.6,2 20230421 06:01:00,411.5,411.5,411.4,411.41,22 20230421 06:02:00,411.32,411.32,411.32,411.32,5 20230421 06:03:00,411.45,411.45,411.44,411.44,6 20230421 06:04:00,411.44,411.44,411.44,411.44,0 20230421 06:05:00,411.44,411.44,411.44,411.44,0 20230421 06:06:00,411.57,411.57,411.57,411.57,4 20230421 06:07:00,411.57,411.57,411.57,411.57,0 20230421 06:08:00,411.6,411.6,411.6,411.6,1 20230421 06:09:00,411.6,411.6,411.6,411.6,0 20230421 06:10:00,411.54,411.55,411.54,411.55,6 20230421 06:11:00,411.59,411.6,411.59,411.6,3 20230421 06:12:00,411.6,411.6,411.6,411.6,0 20230421 06:13:00,411.6,411.6,411.6,411.6,0 20230421 06:14:00,411.6,411.6,411.6,411.6,0 20230421 06:15:00,411.6,411.6,411.6,411.6,0 20230421 06:16:00,411.6,411.6,411.6,411.6,0 20230421 06:17:00,411.6,411.6,411.6,411.6,0 20230421 06:18:00,411.66,411.66,411.66,411.66,2 20230421 06:19:00,411.66,411.66,411.66,411.66,0 20230421 06:20:00,411.7,411.7,411.7,411.7,4 20230421 06:21:00,411.7,411.7,411.7,411.7,0 20230421 06:22:00,411.7,411.7,411.7,411.7,0 20230421 06:23:00,411.71,411.71,411.71,411.71,10 20230421 06:24:00,411.71,411.71,411.71,411.71,0 20230421 06:25:00,411.56,411.56,411.54,411.54,6 20230421 06:26:00,411.47,411.47,411.45,411.45,7 20230421 06:27:00,411.37,411.38,411.37,411.38,5 20230421 06:28:00,411.36,411.36,411.35,411.35,14 20230421 06:29:00,411.32,411.32,411.27,411.27,35 20230421 06:30:00,411.3,411.34,411.28,411.28,12 20230421 06:31:00,411.28,411.29,411.25,411.25,57 20230421 06:32:00,411.24,411.24,411.21,411.22,11 20230421 06:33:00,411.28,411.28,411.11,411.15,11 20230421 06:34:00,411.17,411.2,411.15,411.15,26 20230421 06:35:00,411.11,411.11,411.07,411.09,23 20230421 06:36:00,411.12,411.12,411.11,411.11,15 20230421 06:37:00,411.1,411.1,411.1,411.1,5 20230421 06:38:00,411.14,411.14,411.14,411.14,3 20230421 06:39:00,411.14,411.14,411.12,411.12,5 20230421 06:40:00,411.07,411.09,411.0,411.0,29 20230421 06:41:00,411.02,411.02,411.0,411.0,2 20230421 06:42:00,411.0,411.11,410.95,411.11,33 20230421 06:43:00,411.11,411.11,411.11,411.11,0 20230421 06:44:00,411.18,411.18,411.15,411.15,6 20230421 06:45:00,411.15,411.15,411.15,411.15,0 20230421 06:46:00,411.15,411.15,411.15,411.15,0 20230421 06:47:00,411.09,411.09,411.08,411.08,14 20230421 06:48:00,411.07,411.07,411.02,411.02,24 20230421 06:49:00,411.0,411.01,411.0,411.01,15 20230421 06:50:00,410.98,410.98,410.8,410.8,55 20230421 06:51:00,410.81,410.89,410.81,410.89,5 20230421 06:52:00,410.87,410.89,410.82,410.83,22 20230421 06:53:00,410.83,410.84,410.81,410.84,5 20230421 06:54:00,410.95,411.0,410.95,411.0,8 20230421 06:55:00,410.97,411.0,410.97,411.0,5 20230421 06:56:00,410.89,410.9,410.89,410.9,2 20230421 06:57:00,410.85,410.85,410.8,410.8,2 20230421 06:58:00,410.9,410.9,410.9,410.9,1 20230421 06:59:00,410.88,410.88,410.88,410.88,5 20230421 07:00:00,410.89,410.93,410.89,410.92,15 20230421 07:01:00,410.89,410.92,410.82,410.82,93 20230421 07:02:00,410.8,410.8,410.66,410.66,58 20230421 07:03:00,410.7,410.8,410.7,410.8,9 20230421 07:04:00,410.84,410.85,410.84,410.85,19 20230421 07:05:00,410.89,410.96,410.89,410.94,6 20230421 07:06:00,411.0,411.06,410.95,410.95,15 20230421 07:07:00,410.99,410.99,410.99,410.99,1 20230421 07:08:00,410.91,410.95,410.91,410.95,4 20230421 07:09:00,410.92,410.92,410.91,410.91,6 20230421 07:10:00,410.91,410.99,410.87,410.97,46 20230421 07:11:00,411.0,411.14,411.0,411.08,61 20230421 07:12:00,411.04,411.04,411.0,411.0,8 20230421 07:13:00,410.98,410.98,410.97,410.97,33 20230421 07:14:00,410.96,411.05,410.95,411.05,25 20230421 07:15:00,411.03,411.07,411.03,411.07,5 20230421 07:16:00,411.07,411.07,411.06,411.07,29 20230421 07:17:00,411.07,411.07,411.07,411.07,0 20230421 07:18:00,411.1,411.15,411.1,411.15,5 20230421 07:19:00,411.16,411.22,411.13,411.15,15 20230421 07:20:00,411.14,411.14,411.14,411.14,2 20230421 07:21:00,411.1,411.14,411.09,411.14,18 20230421 07:22:00,411.14,411.14,411.14,411.14,0 20230421 07:23:00,411.08,411.13,411.08,411.13,6 20230421 07:24:00,411.1,411.14,411.1,411.14,3 20230421 07:25:00,411.15,411.15,411.15,411.15,74 20230421 07:26:00,411.15,411.15,411.15,411.15,1 20230421 07:27:00,411.15,411.15,411.15,411.15,0 20230421 07:28:00,411.13,411.13,411.08,411.08,7 20230421 07:29:00,411.08,411.08,410.95,410.98,28 20230421 07:30:00,411.0,411.0,411.0,411.0,2 20230421 07:31:00,410.95,410.95,410.95,410.95,1 20230421 07:32:00,411.0,411.22,411.0,411.21,28 20230421 07:33:00,411.17,411.19,411.1,411.1,16 20230421 07:34:00,411.1,411.1,411.06,411.09,15 20230421 07:35:00,411.09,411.09,411.09,411.09,0 20230421 07:36:00,411.25,411.26,411.18,411.26,116 20230421 07:37:00,411.24,411.24,411.2,411.23,14 20230421 07:38:00,411.24,411.25,411.24,411.25,17 20230421 07:39:00,411.19,411.19,411.19,411.19,2 20230421 07:40:00,411.15,411.15,411.15,411.15,1 20230421 07:41:00,411.16,411.16,411.16,411.16,1 20230421 07:42:00,411.16,411.16,411.13,411.13,6 20230421 07:43:00,411.12,411.12,411.1,411.1,2 20230421 07:44:00,411.09,411.09,411.06,411.06,8 20230421 07:45:00,411.1,411.1,411.05,411.09,26 20230421 07:46:00,411.15,411.15,411.15,411.15,4 20230421 07:47:00,411.15,411.15,411.06,411.06,50 20230421 07:48:00,411.12,411.15,411.12,411.13,3 20230421 07:49:00,411.16,411.2,411.14,411.2,31 20230421 07:50:00,411.2,411.25,411.19,411.24,28 20230421 07:51:00,411.25,411.27,411.13,411.13,25 20230421 07:52:00,411.18,411.2,411.13,411.18,17 20230421 07:53:00,411.22,411.22,411.19,411.19,11 20230421 07:54:00,411.15,411.15,411.05,411.05,29 20230421 07:55:00,411.13,411.14,411.13,411.14,3 20230421 07:56:00,411.17,411.17,411.17,411.17,9 20230421 07:57:00,411.16,411.18,411.16,411.18,22 20230421 07:58:00,411.18,411.18,411.18,411.18,0 20230421 07:59:00,411.17,411.17,411.14,411.14,75 20230421 08:00:00,410.7,412.18,410.7,411.12,448 20230421 08:01:00,411.89,411.92,411.05,411.44,98 20230421 08:02:00,411.41,411.93,410.94,411.0,53 20230421 08:03:00,411.0,411.02,410.97,411.0,57 20230421 08:04:00,411.0,411.1,411.0,411.1,15 20230421 08:05:00,411.08,411.09,410.95,410.95,24 20230421 08:06:00,410.95,411.11,410.9,411.08,94 20230421 08:07:00,411.06,411.2,411.06,411.15,34 20230421 08:08:00,411.15,411.26,411.15,411.26,26 20230421 08:09:00,411.26,411.4,411.23,411.35,215 20230421 08:10:00,411.37,411.39,411.32,411.39,76 20230421 08:11:00,411.4,411.47,411.37,411.47,29 20230421 08:12:00,411.47,411.48,411.46,411.48,27 20230421 08:13:00,411.47,411.58,411.47,411.54,54 20230421 08:14:00,411.54,411.58,411.5,411.5,26 20230421 08:15:00,411.56,411.61,411.55,411.58,20 20230421 08:16:00,411.59,411.65,411.51,411.65,284 20230421 08:17:00,411.58,411.58,411.49,411.51,22 20230421 08:18:00,411.51,411.61,411.51,411.61,27 20230421 08:19:00,411.61,411.67,411.58,411.65,45 20230421 08:20:00,411.62,411.76,411.62,411.76,69 20230421 08:21:00,411.71,411.71,411.56,411.59,83 20230421 08:22:00,411.6,411.61,411.5,411.56,167 20230421 08:23:00,411.59,411.68,411.58,411.67,38 20230421 08:24:00,411.69,411.69,411.64,411.67,19 20230421 08:25:00,411.67,411.7,411.65,411.65,22 20230421 08:26:00,411.7,411.71,411.69,411.69,41 20230421 08:27:00,411.72,411.73,411.7,411.71,19 20230421 08:28:00,411.75,411.8,411.75,411.8,43 20230421 08:29:00,411.76,411.78,411.75,411.77,25 20230421 08:30:00,411.8,411.8,411.76,411.76,5 20230421 08:31:00,411.71,411.72,411.7,411.72,24 20230421 08:32:00,411.69,411.75,411.69,411.75,29 20230421 08:33:00,411.8,411.83,411.71,411.73,46 20230421 08:34:00,411.66,411.7,411.65,411.7,17 20230421 08:35:00,411.72,411.78,411.7,411.78,47 20230421 08:36:00,411.79,411.79,411.75,411.79,39 20230421 08:37:00,411.78,411.8,411.77,411.77,24 20230421 08:38:00,411.8,411.8,411.78,411.79,30 20230421 08:39:00,411.78,411.78,411.78,411.78,3 20230421 08:40:00,411.75,411.78,411.75,411.78,7 20230421 08:41:00,411.73,411.73,411.73,411.73,19 20230421 08:42:00,411.7,411.71,411.68,411.68,37 20230421 08:43:00,411.7,411.7,411.65,411.68,100 20230421 08:44:00,411.66,411.68,411.66,411.68,11 20230421 08:45:00,411.7,411.76,411.7,411.76,25 20230421 08:46:00,411.78,411.85,411.78,411.85,8 20230421 08:47:00,411.87,411.87,411.77,411.77,60 20230421 08:48:00,411.8,411.83,411.77,411.82,15 20230421 08:49:00,411.74,411.74,411.7,411.71,38 20230421 08:50:00,411.7,411.7,411.66,411.66,12 20230421 08:51:00,411.73,411.76,411.73,411.76,10 20230421 08:52:00,411.75,411.75,411.75,411.75,7 20230421 08:53:00,411.85,411.9,411.85,411.85,13 20230421 08:54:00,411.87,411.91,411.86,411.9,45 20230421 08:55:00,411.91,411.99,411.91,411.94,62 20230421 08:56:00,412.0,412.04,412.0,412.02,103 20230421 08:57:00,411.99,412.01,411.95,412.01,29 20230421 08:58:00,412.02,412.02,411.96,411.96,4 20230421 08:59:00,411.97,412.05,411.97,412.0,216 20230421 09:00:00,412.01,412.1,412.01,412.1,83 20230421 09:01:00,412.1,412.11,412.04,412.09,15 20230421 09:02:00,412.11,412.12,412.0,412.0,49 20230421 09:03:00,411.99,411.99,411.96,411.96,52 20230421 09:04:00,411.93,411.97,411.91,411.96,17 20230421 09:05:00,412.0,412.0,411.99,411.99,39 20230421 09:06:00,411.95,411.95,411.9,411.9,6 20230421 09:07:00,411.95,411.98,411.94,411.98,4 20230421 09:08:00,412.03,412.06,412.03,412.04,24 20230421 09:09:00,412.02,412.07,412.0,412.07,29 20230421 09:10:00,412.1,412.18,412.1,412.18,11 20230421 09:11:00,412.19,412.22,412.12,412.15,38 20230421 09:12:00,412.12,412.25,412.12,412.19,47 20230421 09:13:00,412.21,412.26,412.18,412.18,27 20230421 09:14:00,412.18,412.18,412.08,412.11,12 20230421 09:15:00,412.13,412.15,412.08,412.1,31 20230421 09:16:00,412.1,412.14,412.1,412.13,14 20230421 09:17:00,412.14,412.15,412.14,412.15,134 20230421 09:18:00,412.15,412.15,412.12,412.15,56 20230421 09:19:00,412.15,412.15,412.13,412.15,24 20230421 09:20:00,412.2,412.25,412.19,412.25,27 20230421 09:21:00,412.26,412.27,412.19,412.19,6 20230421 09:22:00,412.18,412.21,412.17,412.21,27 20230421 09:23:00,412.2,412.24,412.2,412.24,41 20230421 09:24:00,412.24,412.31,412.24,412.3,47 20230421 09:25:00,412.3,412.44,412.29,412.4,333 20230421 09:26:00,412.4,412.49,412.4,412.46,85 20230421 09:27:00,412.48,412.49,412.29,412.31,35 20230421 09:28:00,412.28,412.33,412.22,412.22,149 20230421 09:29:00,412.25,412.35,412.18,412.2,405 20230421 09:30:00,412.2,412.2,411.77,411.79,5334 20230421 09:31:00,411.79,412.22,411.74,412.17,3174 20230421 09:32:00,412.17,412.28,412.04,412.09,2444 20230421 09:33:00,412.08,412.13,411.96,411.97,1115 20230421 09:34:00,411.97,412.01,411.74,411.8,2629 20230421 09:35:00,411.8,412.04,411.74,411.86,2622 20230421 09:36:00,411.85,412.02,411.78,411.88,1235 20230421 09:37:00,411.89,412.0,411.78,411.96,2111 20230421 09:38:00,411.96,412.0,411.81,411.94,1396 20230421 09:39:00,411.94,411.95,411.79,411.8,941 20230421 09:40:00,411.8,412.01,411.77,411.97,1221 20230421 09:41:00,411.99,412.03,411.86,412.02,769 20230421 09:42:00,412.01,412.14,412.01,412.07,1464 20230421 09:43:00,412.07,412.08,411.89,411.91,1361 20230421 09:44:00,411.91,411.96,411.87,411.96,667 20230421 09:45:00,411.97,412.21,411.77,411.99,2159 20230421 09:46:00,411.99,412.21,411.86,411.99,1714 20230421 09:47:00,411.99,412.16,411.87,412.16,1569 20230421 09:48:00,412.14,412.26,412.03,412.09,1479 20230421 09:49:00,412.07,412.16,411.98,412.01,1019 20230421 09:50:00,412.02,412.03,411.41,411.56,3404 20230421 09:51:00,411.57,411.57,411.24,411.3,3086 20230421 09:52:00,411.31,411.64,411.27,411.55,2165 20230421 09:53:00,411.53,411.7,411.43,411.66,5567 20230421 09:54:00,411.64,411.65,411.45,411.45,1381 20230421 09:55:00,411.45,411.47,411.23,411.25,1328 20230421 09:56:00,411.25,411.27,410.91,411.2,3052 20230421 09:57:00,411.23,411.46,411.18,411.32,1573 20230421 09:58:00,411.31,411.39,411.19,411.22,986 20230421 09:59:00,411.21,411.27,410.94,410.95,1081 20230421 10:00:00,410.94,410.99,410.85,410.92,1230 20230421 10:01:00,410.91,410.91,410.68,410.7,1957 20230421 10:02:00,410.69,410.69,410.44,410.64,2392 20230421 10:03:00,410.65,410.76,410.56,410.57,1721 20230421 10:04:00,410.57,410.74,410.45,410.66,2127 20230421 10:05:00,410.68,410.99,410.62,410.96,2310 20230421 10:06:00,410.98,411.08,410.79,410.89,1816 20230421 10:07:00,410.89,411.1,410.87,411.01,1516 20230421 10:08:00,411.03,411.18,410.97,410.99,1156 20230421 10:09:00,410.98,411.09,410.93,411.06,1256 20230421 10:10:00,411.07,411.19,411.02,411.06,929 20230421 10:11:00,411.06,411.31,411.05,411.28,1493 20230421 10:12:00,411.3,411.49,411.27,411.39,2364 20230421 10:13:00,411.41,411.5,411.38,411.44,1106 20230421 10:14:00,411.44,411.54,411.42,411.46,1090 20230421 10:15:00,411.47,411.55,411.32,411.37,1514 20230421 10:16:00,411.37,411.48,411.31,411.45,877 20230421 10:17:00,411.44,411.95,411.42,411.91,2021 20230421 10:18:00,411.93,412.12,411.88,411.92,3819 20230421 10:19:00,411.93,412.02,411.91,411.96,2085 20230421 10:20:00,411.96,412.23,411.96,412.06,3214 20230421 10:21:00,412.06,412.17,411.98,411.99,2625 20230421 10:22:00,412.0,412.08,411.93,411.94,1895 20230421 10:23:00,411.93,412.06,411.87,412.04,1983 20230421 10:24:00,412.05,412.18,412.04,412.06,1686 20230421 10:25:00,412.06,412.14,411.99,412.1,872 20230421 10:26:00,412.1,412.35,412.08,412.31,2033 20230421 10:27:00,412.31,412.44,412.25,412.36,2612 20230421 10:28:00,412.38,412.39,412.08,412.11,1497 20230421 10:29:00,412.12,412.14,412.02,412.07,1041 20230421 10:30:00,412.06,412.1,411.98,412.0,2005 20230421 10:31:00,411.99,412.23,411.97,412.16,1684 20230421 10:32:00,412.16,412.29,412.02,412.04,1190 20230421 10:33:00,412.03,412.11,411.98,411.98,721 20230421 10:34:00,411.98,412.07,411.89,412.06,880 20230421 10:35:00,412.05,412.07,411.85,411.93,990 20230421 10:36:00,411.93,412.07,411.92,411.93,842 20230421 10:37:00,411.93,411.98,411.86,411.88,440 20230421 10:38:00,411.88,411.88,411.67,411.71,1730 20230421 10:39:00,411.71,411.71,411.5,411.56,1510 20230421 10:40:00,411.56,411.58,411.51,411.55,821 20230421 10:41:00,411.55,411.55,411.26,411.28,1622 20230421 10:42:00,411.29,411.33,411.06,411.21,1625 20230421 10:43:00,411.2,411.2,411.01,411.14,2118 20230421 10:44:00,411.13,411.15,410.45,410.52,3668 20230421 10:45:00,410.53,410.59,410.24,410.4,5011 20230421 10:46:00,410.39,410.67,410.17,410.6,5322 20230421 10:47:00,410.59,410.71,410.41,410.54,3317 20230421 10:48:00,410.54,410.55,410.33,410.33,1643 20230421 10:49:00,410.33,410.7,410.27,410.66,1469 20230421 10:50:00,410.67,410.74,410.55,410.6,2029 20230421 10:51:00,410.6,410.69,410.52,410.62,1437 20230421 10:52:00,410.61,410.64,410.46,410.6,1178 20230421 10:53:00,410.6,410.78,410.56,410.74,2000 20230421 10:54:00,410.75,410.92,410.61,410.7,2566 20230421 10:55:00,410.7,410.82,410.69,410.76,1058 20230421 10:56:00,410.75,410.87,410.61,410.71,1227 20230421 10:57:00,410.71,410.78,410.55,410.58,759 20230421 10:58:00,410.59,410.65,410.54,410.59,799 20230421 10:59:00,410.6,410.83,410.55,410.82,850 20230421 11:00:00,410.84,410.88,410.74,410.77,785 20230421 11:01:00,410.77,410.95,410.75,410.93,760 20230421 11:02:00,410.93,411.2,410.93,411.17,1150 20230421 11:03:00,411.16,411.57,411.14,411.45,3587 20230421 11:04:00,411.45,411.64,411.44,411.59,2639 20230421 11:05:00,411.6,411.63,411.42,411.43,1791 20230421 11:06:00,411.43,411.48,411.21,411.27,3004 20230421 11:07:00,411.26,411.52,411.22,411.44,813 20230421 11:08:00,411.45,411.57,411.45,411.52,929 20230421 11:09:00,411.52,411.54,411.3,411.3,1313 20230421 11:10:00,411.31,411.4,411.25,411.36,1505 20230421 11:11:00,411.34,411.44,411.33,411.42,711 20230421 11:12:00,411.41,411.41,411.29,411.38,509 20230421 11:13:00,411.38,411.45,411.24,411.26,825 20230421 11:14:00,411.26,411.3,411.11,411.3,1449 20230421 11:15:00,411.28,411.28,411.15,411.18,999 20230421 11:16:00,411.18,411.3,411.04,411.3,1150 20230421 11:17:00,411.31,411.46,411.31,411.37,1183 20230421 11:18:00,411.37,411.41,411.17,411.21,424 20230421 11:19:00,411.21,411.27,411.13,411.15,514 20230421 11:20:00,411.15,411.3,411.05,411.24,788 20230421 11:21:00,411.25,411.45,411.25,411.43,550 20230421 11:22:00,411.44,411.45,411.35,411.38,518 20230421 11:23:00,411.41,411.41,411.27,411.36,292 20230421 11:24:00,411.36,411.4,411.25,411.34,705 20230421 11:25:00,411.34,411.45,411.28,411.44,497 20230421 11:26:00,411.45,411.47,411.16,411.17,1116 20230421 11:27:00,411.15,411.17,411.05,411.13,728 20230421 11:28:00,411.14,411.24,411.12,411.17,976 20230421 11:29:00,411.15,411.36,411.15,411.28,716 20230421 11:30:00,411.29,411.37,411.22,411.31,659 20230421 11:31:00,411.31,411.45,411.29,411.44,912 20230421 11:32:00,411.44,411.53,411.4,411.53,1931 20230421 11:33:00,411.54,411.56,411.37,411.37,831 20230421 11:34:00,411.37,411.68,411.37,411.66,1226 20230421 11:35:00,411.67,411.69,411.29,411.31,2574 20230421 11:36:00,411.31,411.33,411.21,411.25,845 20230421 11:37:00,411.26,411.31,411.19,411.22,517 20230421 11:38:00,411.22,411.28,411.16,411.26,548 20230421 11:39:00,411.26,411.38,411.25,411.36,633 20230421 11:40:00,411.37,411.51,411.36,411.48,486 20230421 11:41:00,411.48,411.95,411.47,411.81,1914 20230421 11:42:00,411.81,411.86,411.66,411.79,1641 20230421 11:43:00,411.78,411.8,411.59,411.61,1162 20230421 11:44:00,411.61,411.7,411.55,411.62,884 20230421 11:45:00,411.61,411.74,411.56,411.68,1437 20230421 11:46:00,411.69,411.73,411.45,411.51,614 20230421 11:47:00,411.5,411.54,411.18,411.2,1199 20230421 11:48:00,411.2,411.27,411.14,411.18,595 20230421 11:49:00,411.18,411.22,410.83,410.87,1228 20230421 11:50:00,410.85,411.07,410.82,411.04,1017 20230421 11:51:00,411.04,411.06,410.91,410.98,573 20230421 11:52:00,410.98,411.12,410.96,411.01,631 20230421 11:53:00,411.01,411.21,411.01,411.11,684 20230421 11:54:00,411.11,411.24,411.08,411.19,508 20230421 11:55:00,411.21,411.35,411.19,411.34,791 20230421 11:56:00,411.33,411.69,411.3,411.67,849 20230421 11:57:00,411.68,411.75,411.63,411.73,758 20230421 11:58:00,411.72,411.72,411.6,411.69,556 20230421 11:59:00,411.73,411.76,411.65,411.75,501 20230421 12:00:00,411.75,411.79,411.68,411.73,850 20230421 12:01:00,411.73,411.81,411.7,411.81,460 20230421 12:02:00,411.8,411.8,411.63,411.63,685 20230421 12:03:00,411.63,411.72,411.61,411.66,746 20230421 12:04:00,411.66,411.76,411.66,411.74,550 20230421 12:05:00,411.74,411.93,411.74,411.91,943 20230421 12:06:00,411.91,412.02,411.87,411.9,956 20230421 12:07:00,411.9,411.93,411.64,411.67,1200 20230421 12:08:00,411.66,411.7,411.6,411.65,788 20230421 12:09:00,411.64,411.64,411.49,411.55,960 20230421 12:10:00,411.55,411.59,411.46,411.48,587 20230421 12:11:00,411.48,411.58,411.43,411.48,610 20230421 12:12:00,411.47,411.49,411.39,411.46,752 20230421 12:13:00,411.49,411.72,411.45,411.72,686 20230421 12:14:00,411.72,411.79,411.63,411.67,367 20230421 12:15:00,411.66,411.78,411.64,411.76,618 20230421 12:16:00,411.77,411.78,411.65,411.73,296 20230421 12:17:00,411.72,411.86,411.7,411.79,772 20230421 12:18:00,411.79,411.9,411.78,411.89,482 20230421 12:19:00,411.89,411.94,411.82,411.91,554 20230421 12:20:00,411.92,411.98,411.62,411.72,1728 20230421 12:21:00,411.72,411.74,411.6,411.6,709 20230421 12:22:00,411.62,411.62,411.47,411.53,630 20230421 12:23:00,411.53,411.66,411.53,411.66,437 20230421 12:24:00,411.66,411.86,411.66,411.79,688 20230421 12:25:00,411.78,411.78,411.68,411.74,460 20230421 12:26:00,411.76,411.77,411.48,411.55,703 20230421 12:27:00,411.55,411.65,411.51,411.52,418 20230421 12:28:00,411.54,411.55,411.42,411.51,531 20230421 12:29:00,411.5,411.5,411.38,411.46,266 20230421 12:30:00,411.45,411.6,411.44,411.45,980 20230421 12:31:00,411.45,411.47,411.32,411.41,778 20230421 12:32:00,411.4,411.4,411.25,411.31,469 20230421 12:33:00,411.31,411.39,411.25,411.35,665 20230421 12:34:00,411.35,411.54,411.34,411.5,635 20230421 12:35:00,411.5,411.63,411.47,411.59,1304 20230421 12:36:00,411.58,411.58,411.44,411.49,786 20230421 12:37:00,411.49,411.53,411.35,411.35,422 20230421 12:38:00,411.35,411.45,411.31,411.32,697 20230421 12:39:00,411.33,411.47,411.31,411.42,543 20230421 12:40:00,411.42,411.44,411.28,411.34,459 20230421 12:41:00,411.34,411.47,411.29,411.43,691 20230421 12:42:00,411.4,411.45,411.28,411.33,1122 20230421 12:43:00,411.35,411.46,411.3,411.43,791 20230421 12:44:00,411.42,411.44,411.36,411.44,706 20230421 12:45:00,411.43,411.49,411.39,411.48,533 20230421 12:46:00,411.49,411.65,411.42,411.45,1137 20230421 12:47:00,411.45,411.53,411.42,411.51,591 20230421 12:48:00,411.51,411.61,411.49,411.54,483 20230421 12:49:00,411.54,411.59,411.5,411.53,295 20230421 12:50:00,411.52,411.57,411.35,411.54,926 20230421 12:51:00,411.53,411.62,411.49,411.62,620 20230421 12:52:00,411.62,411.72,411.6,411.7,733 20230421 12:53:00,411.69,411.69,411.49,411.59,813 20230421 12:54:00,411.61,411.67,411.58,411.59,320 20230421 12:55:00,411.59,411.72,411.54,411.66,833 20230421 12:56:00,411.66,411.75,411.59,411.6,403 20230421 12:57:00,411.61,411.73,411.6,411.73,297 20230421 12:58:00,411.73,411.76,411.69,411.73,329 20230421 12:59:00,411.75,411.76,411.58,411.61,572 20230421 13:00:00,411.61,411.77,411.57,411.74,421 20230421 13:01:00,411.74,411.84,411.73,411.82,805 20230421 13:02:00,411.83,411.86,411.72,411.75,560 20230421 13:03:00,411.75,411.76,411.69,411.69,787 20230421 13:04:00,411.7,411.71,411.53,411.67,586 20230421 13:05:00,411.68,411.77,411.67,411.73,293 20230421 13:06:00,411.72,411.81,411.71,411.79,336 20230421 13:07:00,411.8,411.87,411.78,411.86,337 20230421 13:08:00,411.86,412.0,411.86,411.91,2010 20230421 13:09:00,411.89,411.97,411.85,411.96,404 20230421 13:10:00,411.96,412.02,411.93,411.94,728 20230421 13:11:00,411.94,411.95,411.77,411.79,754 20230421 13:12:00,411.79,411.87,411.73,411.81,535 20230421 13:13:00,411.81,411.82,411.66,411.73,669 20230421 13:14:00,411.74,411.81,411.73,411.77,237 20230421 13:15:00,411.77,411.85,411.72,411.82,616 20230421 13:16:00,411.82,411.82,411.63,411.66,1692 20230421 13:17:00,411.65,411.66,411.38,411.44,1114 20230421 13:18:00,411.44,411.58,411.43,411.48,1125 20230421 13:19:00,411.49,411.5,411.39,411.42,382 20230421 13:20:00,411.43,411.49,411.34,411.46,564 20230421 13:21:00,411.46,411.56,411.37,411.41,872 20230421 13:22:00,411.43,411.48,411.35,411.47,1005 20230421 13:23:00,411.48,411.5,411.41,411.46,584 20230421 13:24:00,411.46,411.56,411.44,411.47,437 20230421 13:25:00,411.47,411.55,411.46,411.53,538 20230421 13:26:00,411.52,411.61,411.49,411.5,740 20230421 13:27:00,411.49,411.53,411.41,411.48,412 20230421 13:28:00,411.48,411.49,411.4,411.45,463 20230421 13:29:00,411.44,411.55,411.42,411.53,396 20230421 13:30:00,411.54,411.65,411.52,411.65,549 20230421 13:31:00,411.64,411.83,411.64,411.83,949 20230421 13:32:00,411.83,411.91,411.78,411.87,1086 20230421 13:33:00,411.87,411.88,411.78,411.79,398 20230421 13:34:00,411.78,411.78,411.67,411.69,737 20230421 13:35:00,411.69,411.84,411.69,411.8,539 20230421 13:36:00,411.8,411.88,411.74,411.76,678 20230421 13:37:00,411.75,411.88,411.73,411.88,580 20230421 13:38:00,411.88,411.93,411.82,411.84,617 20230421 13:39:00,411.85,411.93,411.83,411.89,718 20230421 13:40:00,411.89,412.01,411.89,411.96,710 20230421 13:41:00,411.96,412.21,411.96,412.21,3596 20230421 13:42:00,412.21,412.26,412.12,412.13,1077 20230421 13:43:00,412.13,412.15,412.07,412.11,700 20230421 13:44:00,412.11,412.19,412.08,412.11,516 20230421 13:45:00,412.12,412.18,412.07,412.1,551 20230421 13:46:00,412.11,412.21,412.1,412.16,710 20230421 13:47:00,412.16,412.24,412.15,412.19,1027 20230421 13:48:00,412.19,412.28,412.15,412.19,1184 20230421 13:49:00,412.19,412.29,412.16,412.22,586 20230421 13:50:00,412.22,412.34,412.21,412.23,1138 20230421 13:51:00,412.23,412.26,412.12,412.13,1640 20230421 13:52:00,412.12,412.27,412.09,412.25,758 20230421 13:53:00,412.24,412.26,412.14,412.17,720 20230421 13:54:00,412.17,412.19,412.1,412.17,618 20230421 13:55:00,412.17,412.26,412.13,412.2,768 20230421 13:56:00,412.2,412.37,412.2,412.34,966 20230421 13:57:00,412.36,412.39,412.05,412.06,1726 20230421 13:58:00,412.06,412.24,412.03,412.21,920 20230421 13:59:00,412.21,412.27,412.19,412.22,513 20230421 14:00:00,412.23,412.47,412.22,412.46,784 20230421 14:01:00,412.46,412.59,412.43,412.46,1506 20230421 14:02:00,412.47,412.55,412.47,412.49,873 20230421 14:03:00,412.49,412.54,412.45,412.52,712 20230421 14:04:00,412.51,412.63,412.5,412.5,1146 20230421 14:05:00,412.5,412.55,412.38,412.4,1192 20230421 14:06:00,412.41,412.56,412.41,412.54,1567 20230421 14:07:00,412.55,412.58,412.5,412.54,796 20230421 14:08:00,412.54,412.57,412.43,412.49,1057 20230421 14:09:00,412.49,412.51,412.43,412.43,730 20230421 14:10:00,412.43,412.54,412.42,412.54,474 20230421 14:11:00,412.53,412.57,412.47,412.56,646 20230421 14:12:00,412.56,412.68,412.56,412.61,945 20230421 14:13:00,412.61,412.65,412.5,412.53,748 20230421 14:14:00,412.53,412.61,412.53,412.56,483 20230421 14:15:00,412.55,412.64,412.55,412.6,1048 20230421 14:16:00,412.6,412.67,412.54,412.55,435 20230421 14:17:00,412.55,412.62,412.5,412.52,644 20230421 14:18:00,412.53,412.57,412.39,412.39,906 20230421 14:19:00,412.39,412.39,412.3,412.32,1449 20230421 14:20:00,412.33,412.41,412.32,412.34,683 20230421 14:21:00,412.34,412.45,412.29,412.4,896 20230421 14:22:00,412.4,412.45,412.35,412.4,747 20230421 14:23:00,412.41,412.43,412.36,412.39,445 20230421 14:24:00,412.39,412.48,412.33,412.37,1207 20230421 14:25:00,412.37,412.37,412.21,412.34,1816 20230421 14:26:00,412.35,412.4,412.29,412.38,796 20230421 14:27:00,412.38,412.43,412.36,412.4,476 20230421 14:28:00,412.4,412.44,412.35,412.37,774 20230421 14:29:00,412.38,412.39,412.27,412.33,843 20230421 14:30:00,412.33,412.48,412.28,412.44,756 20230421 14:31:00,412.43,412.44,412.28,412.31,583 20230421 14:32:00,412.3,412.34,411.98,412.01,2979 20230421 14:33:00,412.01,412.12,412.01,412.05,1714 20230421 14:34:00,412.06,412.14,412.03,412.11,828 20230421 14:35:00,412.1,412.11,411.9,411.95,1202 20230421 14:36:00,411.95,412.0,411.84,411.96,1108 20230421 14:37:00,411.96,412.06,411.92,412.05,1044 20230421 14:38:00,412.05,412.06,411.99,412.02,827 20230421 14:39:00,412.03,412.06,411.98,412.04,864 20230421 14:40:00,412.03,412.12,412.0,412.11,1339 20230421 14:41:00,412.1,412.14,412.04,412.12,928 20230421 14:42:00,412.11,412.16,412.06,412.1,986 20230421 14:43:00,412.12,412.14,412.04,412.08,596 20230421 14:44:00,412.08,412.1,411.92,411.96,775 20230421 14:45:00,411.97,411.99,411.88,411.94,869 20230421 14:46:00,411.93,411.94,411.87,411.89,751 20230421 14:47:00,411.89,411.89,411.72,411.78,1449 20230421 14:48:00,411.77,411.91,411.73,411.88,1916 20230421 14:49:00,411.87,412.03,411.87,412.02,1109 20230421 14:50:00,412.02,412.02,411.88,411.89,809 20230421 14:51:00,411.89,411.96,411.84,411.91,1079 20230421 14:52:00,411.93,411.99,411.91,411.93,529 20230421 14:53:00,411.94,411.95,411.83,411.89,1234 20230421 14:54:00,411.89,411.95,411.88,411.91,582 20230421 14:55:00,411.9,411.93,411.83,411.93,616 20230421 14:56:00,411.92,411.98,411.88,411.93,461 20230421 14:57:00,411.93,411.95,411.83,411.95,363 20230421 14:58:00,411.94,411.96,411.87,411.89,320 20230421 14:59:00,411.9,412.08,411.88,412.02,1197 20230421 15:00:00,412.02,412.18,411.97,412.15,1815 20230421 15:01:00,412.14,412.21,412.03,412.07,1118 20230421 15:02:00,412.07,412.07,411.81,411.85,1085 20230421 15:03:00,411.84,411.93,411.79,411.88,673 20230421 15:04:00,411.87,411.89,411.74,411.77,907 20230421 15:05:00,411.77,411.83,411.73,411.77,784 20230421 15:06:00,411.77,411.81,411.71,411.73,514 20230421 15:07:00,411.73,411.75,411.58,411.61,1448 20230421 15:08:00,411.61,411.61,411.36,411.51,2503 20230421 15:09:00,411.5,411.72,411.46,411.69,1820 20230421 15:10:00,411.7,411.78,411.64,411.71,1491 20230421 15:11:00,411.71,411.78,411.57,411.62,1076 20230421 15:12:00,411.62,411.65,411.5,411.52,815 20230421 15:13:00,411.52,411.67,411.51,411.62,1232 20230421 15:14:00,411.62,411.64,411.5,411.51,697 20230421 15:15:00,411.51,411.66,411.46,411.63,1432 20230421 15:16:00,411.64,411.72,411.53,411.54,1357 20230421 15:17:00,411.52,411.64,411.5,411.54,844 20230421 15:18:00,411.54,411.57,411.48,411.55,1521 20230421 15:19:00,411.55,411.68,411.54,411.58,537 20230421 15:20:00,411.58,411.78,411.57,411.77,872 20230421 15:21:00,411.76,411.86,411.68,411.73,2213 20230421 15:22:00,411.73,411.74,411.61,411.66,1001 20230421 15:23:00,411.65,411.73,411.63,411.65,1270 20230421 15:24:00,411.68,411.78,411.66,411.72,919 20230421 15:25:00,411.73,411.8,411.7,411.74,744 20230421 15:26:00,411.75,411.81,411.74,411.78,1586 20230421 15:27:00,411.78,411.82,411.59,411.63,1105 20230421 15:28:00,411.62,411.76,411.62,411.66,3245 20230421 15:29:00,411.67,411.84,411.66,411.82,567 20230421 15:30:00,411.83,411.85,411.73,411.82,628 20230421 15:31:00,411.83,411.99,411.8,411.98,1296 20230421 15:32:00,411.99,412.01,411.89,411.94,971 20230421 15:33:00,411.94,411.98,411.87,411.93,1504 20230421 15:34:00,411.93,411.99,411.88,411.89,896 20230421 15:35:00,411.89,412.0,411.89,412.0,1123 20230421 15:36:00,412.0,412.03,411.93,411.94,762 20230421 15:37:00,411.93,411.97,411.88,411.94,774 20230421 15:38:00,411.94,412.03,411.92,412.02,1202 20230421 15:39:00,412.02,412.02,411.77,411.78,1547 20230421 15:40:00,411.77,411.88,411.71,411.76,1709 20230421 15:41:00,411.76,411.97,411.76,411.89,1381 20230421 15:42:00,411.89,411.93,411.69,411.69,1879 20230421 15:43:00,411.69,411.75,411.57,411.69,3698 20230421 15:44:00,411.68,411.75,411.59,411.69,2256 20230421 15:45:00,411.69,411.69,411.55,411.59,2673 20230421 15:46:00,411.58,411.68,411.53,411.54,1990 20230421 15:47:00,411.55,411.78,411.52,411.78,2539 20230421 15:48:00,411.78,411.88,411.74,411.82,2046 20230421 15:49:00,411.82,411.82,411.65,411.75,2423 20230421 15:50:00,411.76,411.92,411.7,411.86,3971 20230421 15:51:00,411.86,411.94,411.84,411.93,3002 20230421 15:52:00,411.93,411.93,411.81,411.89,1277 20230421 15:53:00,411.9,412.09,411.9,412.05,2883 20230421 15:54:00,412.05,412.1,411.93,412.09,2839 20230421 15:55:00,412.08,412.2,412.05,412.18,4834 20230421 15:56:00,412.19,412.33,412.17,412.25,4906 20230421 15:57:00,412.25,412.28,412.12,412.19,5439 20230421 15:58:00,412.19,412.29,412.18,412.29,9533 20230421 15:59:00,412.29,412.38,412.16,412.18,12492 20230421 16:00:00,412.18,412.21,412.1,412.21,9422 20230421 16:01:00,412.2,412.28,412.18,412.24,1975 20230421 16:02:00,412.23,412.23,412.16,412.17,747 20230421 16:03:00,412.18,412.2,412.1,412.12,476 20230421 16:04:00,412.13,412.16,412.12,412.15,445 20230421 16:05:00,412.15,412.16,412.1,412.11,662 20230421 16:06:00,412.13,412.15,412.1,412.11,1597 20230421 16:07:00,412.12,412.15,412.1,412.15,555 20230421 16:08:00,412.14,412.15,412.07,412.09,1017 20230421 16:09:00,412.08,412.15,412.07,412.14,396 20230421 16:10:00,412.15,412.15,412.06,412.06,132 20230421 16:11:00,412.09,412.2,412.06,412.09,345 20230421 16:12:00,412.07,412.1,412.02,412.1,299 20230421 16:13:00,412.1,412.1,412.08,412.09,162 20230421 16:14:00,412.09,412.1,412.05,412.07,286 20230421 16:15:00,412.07,412.09,412.03,412.04,241 20230421 16:16:00,412.06,412.07,412.04,412.04,220 20230421 16:17:00,412.04,412.05,412.01,412.04,342 20230421 16:18:00,412.04,412.05,412.01,412.01,212 20230421 16:19:00,412.02,412.05,412.01,412.05,15 20230421 16:20:00,412.01,412.01,412.0,412.0,17 20230421 16:21:00,412.04,412.04,412.03,412.03,2 20230421 16:22:00,412.03,412.03,412.0,412.0,32 20230421 16:23:00,411.98,412.01,411.98,412.01,23 20230421 16:24:00,412.02,412.02,412.02,412.02,5 20230421 16:25:00,412.01,412.01,411.99,411.99,43 20230421 16:26:00,411.99,412.0,411.98,412.0,27 20230421 16:27:00,412.0,412.0,412.0,412.0,0 20230421 16:28:00,411.97,411.98,411.97,411.98,15 20230421 16:29:00,411.97,411.97,411.9,411.92,71 20230421 16:30:00,411.93,411.94,411.93,411.94,55 20230421 16:31:00,411.94,412.05,411.94,412.05,826 20230421 16:32:00,412.05,412.09,412.02,412.03,383 20230421 16:33:00,412.02,412.02,412.01,412.01,211 20230421 16:34:00,412.02,412.04,412.01,412.04,70 20230421 16:35:00,412.03,412.04,412.02,412.04,58 20230421 16:36:00,412.02,412.02,412.0,412.0,3 20230421 16:37:00,412.0,412.01,411.97,411.97,234 20230421 16:38:00,411.95,411.95,411.95,411.95,3 20230421 16:39:00,411.98,412.0,411.97,412.0,20 20230421 16:40:00,411.99,411.99,411.99,411.99,24 20230421 16:41:00,411.99,411.99,411.99,411.99,31 20230421 16:42:00,412.0,412.01,411.99,412.01,125 20230421 16:43:00,412.01,412.01,412.01,412.01,0 20230421 16:44:00,412.01,412.01,412.01,412.01,0 20230421 16:45:00,412.19,412.19,412.18,412.19,88 20230421 16:46:00,411.98,412.0,411.98,412.0,36 20230421 16:47:00,411.98,412.0,411.93,411.97,233 20230421 16:48:00,411.97,411.98,411.96,411.98,137 20230421 16:49:00,411.98,411.98,411.97,411.98,170 20230421 16:50:00,411.98,411.98,411.98,411.98,1 20230421 16:51:00,411.98,411.98,411.98,411.98,0 20230421 16:52:00,411.98,411.98,411.98,411.98,0 20230421 16:53:00,411.98,411.98,411.98,411.98,0 20230421 16:54:00,411.98,411.98,411.98,411.98,0 20230421 16:55:00,411.99,411.99,411.97,411.97,3 20230421 16:56:00,411.96,411.99,411.95,411.96,73 20230421 16:57:00,411.99,411.99,411.99,411.99,10 20230421 16:58:00,411.98,412.0,411.97,411.99,7 20230421 16:59:00,411.98,411.98,411.95,411.97,103 20230421 17:00:00,412.0,412.0,411.98,411.98,8 20230421 17:01:00,411.97,411.97,411.97,411.97,3 20230421 17:02:00,411.99,411.99,411.99,411.99,42 20230421 17:03:00,411.97,411.97,411.97,411.97,30 20230421 17:04:00,411.97,411.97,411.97,411.97,3 20230421 17:05:00,411.97,411.97,411.94,411.94,104 20230421 17:06:00,411.96,412.0,411.96,412.0,36 20230421 17:07:00,412.0,412.0,412.0,412.0,0 20230421 17:08:00,411.96,411.96,411.96,411.96,6 20230421 17:09:00,411.96,411.97,411.94,411.97,35 20230421 17:10:00,412.0,412.0,412.0,412.0,36 20230421 17:11:00,412.2,412.2,412.2,412.2,3650 20230421 17:12:00,412.2,412.2,412.2,412.2,0 20230421 17:13:00,412.2,412.2,412.2,412.2,0 20230421 17:14:00,412.02,412.05,411.97,412.04,101 20230421 17:15:00,412.05,412.07,412.05,412.06,120 20230421 17:16:00,412.06,412.06,412.06,412.06,0 20230421 17:17:00,412.05,412.05,412.02,412.02,3 20230421 17:18:00,412.02,412.02,412.02,412.02,4 20230421 17:19:00,412.04,412.1,412.04,412.1,360 20230421 17:20:00,412.04,412.04,412.03,412.03,56 20230421 17:21:00,412.03,412.03,412.03,412.03,0 20230421 17:22:00,412.03,412.03,412.03,412.03,0 20230421 17:23:00,412.03,412.03,412.03,412.03,0 20230421 17:24:00,412.03,412.03,412.03,412.03,0 20230421 17:25:00,412.0,412.0,412.0,412.0,2 20230421 17:26:00,412.03,412.03,412.03,412.03,14 20230421 17:27:00,412.03,412.03,412.03,412.03,0 20230421 17:28:00,412.03,412.03,412.03,412.03,3 20230421 17:29:00,412.03,412.03,412.02,412.02,9 20230421 17:30:00,412.01,412.01,412.0,412.01,9 20230421 17:31:00,412.01,412.01,412.01,412.01,0 20230421 17:32:00,412.06,412.06,412.06,412.06,4 20230421 17:33:00,412.06,412.06,412.06,412.06,0 20230421 17:34:00,412.07,412.07,412.07,412.07,1 20230421 17:35:00,412.07,412.07,412.07,412.07,0 20230421 17:36:00,412.07,412.07,412.07,412.07,0 20230421 17:37:00,412.1,412.1,412.1,412.1,1 20230421 17:38:00,412.09,412.09,412.09,412.09,9 20230421 17:39:00,412.09,412.1,412.09,412.1,2 20230421 17:40:00,412.09,412.1,412.09,412.1,10 20230421 17:41:00,412.1,412.1,412.1,412.1,0 20230421 17:42:00,412.1,412.1,412.1,412.1,0 20230421 17:43:00,412.09,412.1,412.09,412.1,70 20230421 17:44:00,412.1,412.1,412.1,412.1,27 20230421 17:45:00,412.1,412.1,412.09,412.09,25 20230421 17:46:00,412.09,412.09,412.08,412.08,29 20230421 17:47:00,412.08,412.08,412.08,412.08,0 20230421 17:48:00,412.08,412.08,412.08,412.08,0 20230421 17:49:00,412.08,412.08,412.08,412.08,0 20230421 17:50:00,412.08,412.08,412.08,412.08,0 20230421 17:51:00,412.08,412.08,412.08,412.08,0 20230421 17:52:00,412.05,412.05,412.05,412.05,1 20230421 17:53:00,412.04,412.04,412.04,412.04,12 20230421 17:54:00,412.04,412.04,412.04,412.04,0 20230421 17:55:00,412.03,412.03,412.03,412.03,1 20230421 17:56:00,412.03,412.03,412.01,412.01,4 20230421 17:57:00,412.01,412.01,412.01,412.01,0 20230421 17:58:00,412.01,412.01,412.01,412.01,2 20230421 17:59:00,412.01,412.01,412.0,412.01,17 20230421 18:00:00,412.01,412.01,412.01,412.01,0 20230421 18:01:00,412.01,412.01,412.01,412.01,0 20230421 18:02:00,412.01,412.01,412.01,412.01,0 20230421 18:03:00,412.01,412.01,412.01,412.01,0 20230421 18:04:00,412.01,412.01,412.01,412.01,0 20230421 18:05:00,412.07,412.07,412.07,412.07,6 20230421 18:06:00,412.07,412.07,412.07,412.07,0 20230421 18:07:00,412.07,412.07,412.07,412.07,3 20230421 18:08:00,412.07,412.07,412.07,412.07,0 20230421 18:09:00,412.07,412.07,412.07,412.07,0 20230421 18:10:00,412.07,412.07,412.07,412.07,0 20230421 18:11:00,412.07,412.07,412.07,412.07,0 20230421 18:12:00,412.07,412.07,412.07,412.07,0 20230421 18:13:00,412.07,412.07,412.07,412.07,0 20230421 18:14:00,412.07,412.07,412.07,412.07,0 20230421 18:15:00,412.07,412.07,412.07,412.07,0 20230421 18:16:00,412.07,412.07,412.07,412.07,0 20230421 18:17:00,412.07,412.07,412.07,412.07,0 20230421 18:18:00,412.07,412.07,412.07,412.07,0 20230421 18:19:00,412.07,412.07,412.07,412.07,0 20230421 18:20:00,412.07,412.07,412.07,412.07,0 20230421 18:21:00,412.03,412.03,412.03,412.03,3 20230421 18:22:00,412.03,412.03,412.03,412.03,1 20230421 18:23:00,412.03,412.03,412.03,412.03,1 20230421 18:24:00,412.03,412.03,412.03,412.03,0 20230421 18:25:00,412.03,412.03,412.03,412.03,0 20230421 18:26:00,412.03,412.03,412.03,412.03,0 20230421 18:27:00,412.03,412.03,412.03,412.03,0 20230421 18:28:00,412.03,412.03,412.03,412.03,0 20230421 18:29:00,412.03,412.03,412.03,412.03,0 20230421 18:30:00,412.03,412.03,412.03,412.03,0 20230421 18:31:00,412.03,412.03,412.03,412.03,0 20230421 18:32:00,412.06,412.06,412.06,412.06,2 20230421 18:33:00,412.06,412.06,412.06,412.06,4 20230421 18:34:00,412.07,412.07,412.07,412.07,1 20230421 18:35:00,412.07,412.07,412.07,412.07,0 20230421 18:36:00,412.07,412.07,412.07,412.07,0 20230421 18:37:00,412.07,412.07,412.07,412.07,0 20230421 18:38:00,412.07,412.07,412.07,412.07,0 20230421 18:39:00,412.07,412.07,412.07,412.07,0 20230421 18:40:00,412.03,412.03,412.03,412.03,1 20230421 18:41:00,412.07,412.07,412.07,412.07,1 20230421 18:42:00,412.07,412.07,412.07,412.07,0 20230421 18:43:00,412.07,412.07,412.07,412.07,0 20230421 18:44:00,412.07,412.07,412.07,412.07,0 20230421 18:45:00,412.07,412.07,412.07,412.07,0 20230421 18:46:00,412.07,412.07,412.07,412.07,0 20230421 18:47:00,412.07,412.07,412.07,412.07,0 20230421 18:48:00,412.07,412.07,412.07,412.07,0 20230421 18:49:00,412.07,412.07,412.07,412.07,0 20230421 18:50:00,412.07,412.07,412.07,412.07,0 20230421 18:51:00,412.06,412.06,412.04,412.04,3 20230421 18:52:00,412.04,412.04,412.04,412.04,15 20230421 18:53:00,412.06,412.06,412.06,412.06,1 20230421 18:54:00,412.05,412.05,412.05,412.05,2 20230421 18:55:00,412.05,412.05,412.05,412.05,0 20230421 18:56:00,412.05,412.05,412.05,412.05,0 20230421 18:57:00,412.05,412.05,412.05,412.05,0 20230421 18:58:00,412.05,412.05,412.05,412.05,0 20230421 18:59:00,412.05,412.05,412.05,412.05,0 20230421 19:00:00,412.05,412.05,412.05,412.05,0 20230421 19:01:00,412.05,412.05,412.05,412.05,0 20230421 19:02:00,412.05,412.05,412.05,412.05,0 20230421 19:03:00,412.05,412.05,412.05,412.05,0 20230421 19:04:00,412.05,412.05,412.05,412.05,0 20230421 19:05:00,412.05,412.05,412.05,412.05,0 20230421 19:06:00,412.05,412.05,412.05,412.05,0 20230421 19:07:00,412.05,412.05,412.05,412.05,0 20230421 19:08:00,412.05,412.05,412.05,412.05,0 20230421 19:09:00,412.05,412.05,412.05,412.05,0 20230421 19:10:00,412.05,412.05,412.05,412.05,0 20230421 19:11:00,412.05,412.05,412.05,412.05,0 20230421 19:12:00,412.05,412.05,412.05,412.05,0 20230421 19:13:00,412.05,412.05,412.05,412.05,0 20230421 19:14:00,412.05,412.05,412.05,412.05,0 20230421 19:15:00,412.05,412.05,412.05,412.05,0 20230421 19:16:00,412.05,412.05,412.05,412.05,0 20230421 19:17:00,412.04,412.04,412.04,412.04,1 20230421 19:18:00,412.06,412.06,412.06,412.06,1 20230421 19:19:00,412.06,412.06,412.06,412.06,0 20230421 19:20:00,412.06,412.06,412.06,412.06,0 20230421 19:21:00,412.06,412.06,412.06,412.06,0 20230421 19:22:00,412.07,412.07,412.07,412.07,3 20230421 19:23:00,412.04,412.04,412.04,412.04,14 20230421 19:24:00,412.04,412.04,412.04,412.04,0 20230421 19:25:00,412.04,412.04,412.04,412.04,0 20230421 19:26:00,412.04,412.04,412.04,412.04,0 20230421 19:27:00,412.04,412.04,412.04,412.04,0 20230421 19:28:00,412.04,412.04,412.04,412.04,0 20230421 19:29:00,412.04,412.04,412.04,412.04,0 20230421 19:30:00,412.04,412.04,412.04,412.04,0 20230421 19:31:00,412.05,412.05,412.05,412.05,1 20230421 19:32:00,412.05,412.05,412.05,412.05,0 20230421 19:33:00,412.05,412.05,412.05,412.05,0 20230421 19:34:00,412.05,412.05,412.05,412.05,0 20230421 19:35:00,412.05,412.05,412.05,412.05,0 20230421 19:36:00,412.05,412.05,412.05,412.05,1 20230421 19:37:00,412.05,412.05,412.05,412.05,0 20230421 19:38:00,412.05,412.05,412.05,412.05,0 20230421 19:39:00,412.04,412.04,412.04,412.04,1 20230421 19:40:00,412.04,412.04,412.04,412.04,1 20230421 19:41:00,412.04,412.04,412.04,412.04,1 20230421 19:42:00,412.04,412.04,412.04,412.04,0 20230421 19:43:00,412.04,412.04,412.04,412.04,0 20230421 19:44:00,412.04,412.04,412.04,412.04,0 20230421 19:45:00,412.07,412.07,412.06,412.07,5 20230421 19:46:00,412.07,412.07,412.07,412.07,0 20230421 19:47:00,412.07,412.07,412.07,412.07,0 20230421 19:48:00,412.04,412.04,412.04,412.04,4 20230421 19:49:00,412.04,412.04,412.04,412.04,0 20230421 19:50:00,412.04,412.04,412.04,412.04,9 20230421 19:51:00,412.04,412.04,412.04,412.04,0 20230421 19:52:00,412.04,412.04,412.04,412.04,0 20230421 19:53:00,412.04,412.06,412.04,412.06,4 20230421 19:54:00,412.03,412.03,412.03,412.03,10 20230421 19:55:00,412.03,412.03,412.03,412.03,0 20230421 19:56:00,412.03,412.06,412.03,412.03,7 20230421 19:57:00,412.03,412.03,412.03,412.03,1 20230421 19:58:00,412.06,412.07,412.03,412.03,43 20230421 19:59:00,412.04,412.07,412.03,412.07,7 20230421 04:00:00,411.48,411.48,411.48,411.48,5 20230421 04:01:00,411.44,411.44,411.44,411.44,2 20230421 04:02:00,411.62,411.7,411.62,411.7,22 20230421 04:03:00,411.68,411.82,411.68,411.82,6 20230421 04:04:00,411.83,411.83,411.83,411.83,1 20230421 04:05:00,411.76,411.85,411.76,411.82,3 20230421 04:06:00,411.89,411.96,411.82,411.82,7 20230421 04:07:00,411.77,411.77,411.65,411.65,6 20230421 04:08:00,411.62,411.66,411.62,411.66,6 20230421 04:09:00,411.66,411.66,411.66,411.66,0 20230421 04:10:00,411.67,411.67,411.67,411.67,6 20230421 04:11:00,411.67,411.67,411.67,411.67,0 20230421 04:12:00,411.69,411.69,411.69,411.69,1 20230421 04:13:00,411.62,411.62,411.62,411.62,4 20230421 04:14:00,411.63,411.63,411.57,411.57,2 20230421 04:15:00,411.56,411.56,411.56,411.56,1 20230421 04:16:00,411.66,411.66,411.63,411.63,7 20230421 04:17:00,411.63,411.66,411.63,411.66,14 20230421 04:18:00,411.7,411.7,411.7,411.7,2 20230421 04:19:00,411.71,411.76,411.71,411.75,4 20230421 04:20:00,411.75,411.75,411.75,411.75,3 20230421 04:21:00,411.75,411.75,411.75,411.75,0 20230421 04:22:00,411.75,411.75,411.75,411.75,0 20230421 04:23:00,411.75,411.75,411.75,411.75,0 20230421 04:24:00,411.67,411.67,411.67,411.67,4 20230421 04:25:00,411.67,411.67,411.67,411.67,0 20230421 04:26:00,411.67,411.67,411.67,411.67,0 20230421 04:27:00,411.67,411.67,411.67,411.67,0 20230421 04:28:00,411.67,411.67,411.67,411.67,0 20230421 04:29:00,411.6,411.6,411.6,411.6,2 20230421 04:30:00,411.6,411.6,411.6,411.6,0 20230421 04:31:00,411.6,411.6,411.6,411.6,0 20230421 04:32:00,411.52,411.52,411.47,411.47,2 20230421 04:33:00,411.36,411.36,411.31,411.31,45 20230421 04:34:00,411.31,411.31,411.31,411.31,0 20230421 04:35:00,411.32,411.32,411.32,411.32,1 20230421 04:36:00,411.32,411.32,411.32,411.32,0 20230421 04:37:00,411.31,411.31,411.31,411.31,4 20230421 04:38:00,411.33,411.33,411.33,411.33,1 20230421 04:39:00,411.33,411.33,411.33,411.33,0 20230421 04:40:00,411.44,411.53,411.44,411.53,2 20230421 04:41:00,411.53,411.53,411.53,411.53,0 20230421 04:42:00,411.65,411.65,411.65,411.65,1 20230421 04:43:00,411.75,411.75,411.75,411.75,2 20230421 04:44:00,411.73,411.75,411.73,411.75,2 20230421 04:45:00,411.78,411.78,411.78,411.78,1 20230421 04:46:00,411.78,411.78,411.78,411.78,0 20230421 04:47:00,411.79,411.79,411.63,411.7,28 20230421 04:48:00,411.69,411.72,411.69,411.72,49 20230421 04:49:00,411.7,411.7,411.7,411.7,6 20230421 04:50:00,411.7,411.7,411.7,411.7,0 20230421 04:51:00,411.74,411.87,411.71,411.87,21 20230421 04:52:00,411.87,411.87,411.87,411.87,0 20230421 04:53:00,411.96,411.97,411.96,411.96,22 20230421 04:54:00,411.94,412.02,411.94,412.02,25 20230421 04:55:00,412.02,412.02,412.02,412.02,0 20230421 04:56:00,411.99,411.99,411.99,411.99,6 20230421 04:57:00,411.99,411.99,411.99,411.99,0 20230421 04:58:00,412.0,412.0,412.0,412.0,12 20230421 04:59:00,412.0,412.0,412.0,412.0,0 20230421 05:00:00,412.1,412.13,412.1,412.13,7 20230421 05:01:00,412.04,412.04,412.04,412.04,2 20230421 05:02:00,412.18,412.18,412.17,412.17,6 20230421 05:03:00,412.08,412.09,412.06,412.06,6 20230421 05:04:00,412.06,412.06,412.06,412.06,0 20230421 05:05:00,412.0,412.0,412.0,412.0,2 20230421 05:06:00,412.0,412.0,412.0,412.0,0 20230421 05:07:00,412.0,412.0,412.0,412.0,0 20230421 05:08:00,411.9,411.9,411.9,411.9,4 20230421 05:09:00,411.92,411.92,411.9,411.9,3 20230421 05:10:00,411.9,411.9,411.9,411.9,0 20230421 05:11:00,411.9,411.9,411.9,411.9,0 20230421 05:12:00,411.9,411.9,411.9,411.9,0 20230421 05:13:00,411.9,411.9,411.9,411.9,0 20230421 05:14:00,411.94,411.94,411.94,411.94,8 20230421 05:15:00,412.0,412.0,412.0,412.0,1 20230421 05:16:00,412.0,412.0,412.0,412.0,0 20230421 05:17:00,411.92,411.92,411.92,411.92,1 20230421 05:18:00,411.92,411.92,411.92,411.92,0 20230421 05:19:00,411.92,411.92,411.92,411.92,0 20230421 05:20:00,411.92,411.92,411.92,411.92,0 20230421 05:21:00,411.92,411.92,411.92,411.92,0 20230421 05:22:00,412.0,412.0,412.0,412.0,3 20230421 05:23:00,412.0,412.0,412.0,412.0,0 20230421 05:24:00,412.0,412.0,412.0,412.0,0 20230421 05:25:00,412.0,412.0,412.0,412.0,0 20230421 05:26:00,412.0,412.0,412.0,412.0,0 20230421 05:27:00,412.0,412.0,412.0,412.0,0 20230421 05:28:00,412.0,412.0,412.0,412.0,0 20230421 05:29:00,412.0,412.0,412.0,412.0,0 20230421 05:30:00,412.0,412.0,412.0,412.0,0 20230421 05:31:00,412.0,412.0,412.0,412.0,0 20230421 05:32:00,412.0,412.0,412.0,412.0,0 20230421 05:33:00,411.81,411.81,411.81,411.81,1 20230421 05:34:00,411.81,411.81,411.81,411.81,5 20230421 05:35:00,411.81,411.81,411.81,411.81,0 20230421 05:36:00,411.81,411.81,411.81,411.81,0 20230421 05:37:00,411.9,411.9,411.9,411.9,5 20230421 05:38:00,411.9,411.9,411.9,411.9,0 20230421 05:39:00,412.04,412.06,412.04,412.06,16 20230421 05:40:00,412.15,412.15,412.15,412.15,1 20230421 05:41:00,412.15,412.15,412.15,412.15,0 20230421 05:42:00,412.17,412.17,412.17,412.17,14 20230421 05:43:00,412.17,412.17,412.17,412.17,0 20230421 05:44:00,412.14,412.14,412.14,412.14,9 20230421 05:45:00,412.18,412.18,412.18,412.18,1 20230421 05:46:00,412.12,412.12,412.12,412.12,4 20230421 05:47:00,412.14,412.14,412.14,412.14,1 20230421 05:48:00,412.14,412.14,412.14,412.14,0 20230421 05:49:00,412.06,412.06,412.06,412.06,4 20230421 05:50:00,412.06,412.06,412.06,412.06,0 20230421 05:51:00,412.06,412.06,412.06,412.06,0 20230421 05:52:00,412.01,412.01,412.01,412.01,1 20230421 05:53:00,412.0,412.0,412.0,412.0,1 20230421 05:54:00,412.0,412.0,412.0,412.0,0 20230421 05:55:00,412.0,412.0,412.0,412.0,0 20230421 05:56:00,412.0,412.0,412.0,412.0,0 20230421 05:57:00,412.0,412.0,412.0,412.0,0 20230421 05:58:00,412.0,412.0,412.0,412.0,0 20230421 05:59:00,412.0,412.0,412.0,412.0,0 20230421 06:00:00,411.6,411.6,411.6,411.6,2 20230421 06:01:00,411.5,411.5,411.4,411.41,22 20230421 06:02:00,411.32,411.32,411.32,411.32,5 20230421 06:03:00,411.45,411.45,411.44,411.44,6 20230421 06:04:00,411.44,411.44,411.44,411.44,0 20230421 06:05:00,411.44,411.44,411.44,411.44,0 20230421 06:06:00,411.57,411.57,411.57,411.57,4 20230421 06:07:00,411.57,411.57,411.57,411.57,0 20230421 06:08:00,411.6,411.6,411.6,411.6,1 20230421 06:09:00,411.6,411.6,411.6,411.6,0 20230421 06:10:00,411.54,411.55,411.54,411.55,6 20230421 06:11:00,411.59,411.6,411.59,411.6,3 20230421 06:12:00,411.6,411.6,411.6,411.6,0 20230421 06:13:00,411.6,411.6,411.6,411.6,0 20230421 06:14:00,411.6,411.6,411.6,411.6,0 20230421 06:15:00,411.6,411.6,411.6,411.6,0 20230421 06:16:00,411.6,411.6,411.6,411.6,0 20230421 06:17:00,411.6,411.6,411.6,411.6,0 20230421 06:18:00,411.66,411.66,411.66,411.66,2 20230421 06:19:00,411.66,411.66,411.66,411.66,0 20230421 06:20:00,411.7,411.7,411.7,411.7,4 20230421 06:21:00,411.7,411.7,411.7,411.7,0 20230421 06:22:00,411.7,411.7,411.7,411.7,0 20230421 06:23:00,411.71,411.71,411.71,411.71,10 20230421 06:24:00,411.71,411.71,411.71,411.71,0 20230421 06:25:00,411.56,411.56,411.54,411.54,6 20230421 06:26:00,411.47,411.47,411.45,411.45,7 20230421 06:27:00,411.37,411.38,411.37,411.38,5 20230421 06:28:00,411.36,411.36,411.35,411.35,14 20230421 06:29:00,411.32,411.32,411.27,411.27,35 20230421 06:30:00,411.3,411.34,411.28,411.28,12 20230421 06:31:00,411.28,411.29,411.25,411.25,57 20230421 06:32:00,411.24,411.24,411.21,411.22,11 20230421 06:33:00,411.28,411.28,411.11,411.15,11 20230421 06:34:00,411.17,411.2,411.15,411.15,26 20230421 06:35:00,411.11,411.11,411.07,411.09,23 20230421 06:36:00,411.12,411.12,411.11,411.11,15 20230421 06:37:00,411.1,411.1,411.1,411.1,5 20230421 06:38:00,411.14,411.14,411.14,411.14,3 20230421 06:39:00,411.14,411.14,411.12,411.12,5 20230421 06:40:00,411.07,411.09,411.0,411.0,29 20230421 06:41:00,411.02,411.02,411.0,411.0,2 20230421 06:42:00,411.0,411.11,410.95,411.11,33 20230421 06:43:00,411.11,411.11,411.11,411.11,0 20230421 06:44:00,411.18,411.18,411.15,411.15,6 20230421 06:45:00,411.15,411.15,411.15,411.15,0 20230421 06:46:00,411.15,411.15,411.15,411.15,0 20230421 06:47:00,411.09,411.09,411.08,411.08,14 20230421 06:48:00,411.07,411.07,411.02,411.02,24 20230421 06:49:00,411.0,411.01,411.0,411.01,15 20230421 06:50:00,410.98,410.98,410.8,410.8,55 20230421 06:51:00,410.81,410.89,410.81,410.89,5 20230421 06:52:00,410.87,410.89,410.82,410.83,22 20230421 06:53:00,410.83,410.84,410.81,410.84,5 20230421 06:54:00,410.95,411.0,410.95,411.0,8 20230421 06:55:00,410.97,411.0,410.97,411.0,5 20230421 06:56:00,410.89,410.9,410.89,410.9,2 20230421 06:57:00,410.85,410.85,410.8,410.8,2 20230421 06:58:00,410.9,410.9,410.9,410.9,1 20230421 06:59:00,410.88,410.88,410.88,410.88,5 20230421 07:00:00,410.89,410.93,410.89,410.92,15 20230421 07:01:00,410.89,410.92,410.82,410.82,93 20230421 07:02:00,410.8,410.8,410.66,410.66,58 20230421 07:03:00,410.7,410.8,410.7,410.8,9 20230421 07:04:00,410.84,410.85,410.84,410.85,19 20230421 07:05:00,410.89,410.96,410.89,410.94,6 20230421 07:06:00,411.0,411.06,410.95,410.95,15 20230421 07:07:00,410.99,410.99,410.99,410.99,1 20230421 07:08:00,410.91,410.95,410.91,410.95,4 20230421 07:09:00,410.92,410.92,410.91,410.91,6 20230421 07:10:00,410.91,410.99,410.87,410.97,46 20230421 07:11:00,411.0,411.14,411.0,411.08,61 20230421 07:12:00,411.04,411.04,411.0,411.0,8 20230421 07:13:00,410.98,410.98,410.97,410.97,33 20230421 07:14:00,410.96,411.05,410.95,411.05,25 20230421 07:15:00,411.03,411.07,411.03,411.07,5 20230421 07:16:00,411.07,411.07,411.06,411.07,29 20230421 07:17:00,411.07,411.07,411.07,411.07,0 20230421 07:18:00,411.1,411.15,411.1,411.15,5 20230421 07:19:00,411.16,411.22,411.13,411.15,15 20230421 07:20:00,411.14,411.14,411.14,411.14,2 20230421 07:21:00,411.1,411.14,411.09,411.14,18 20230421 07:22:00,411.14,411.14,411.14,411.14,0 20230421 07:23:00,411.08,411.13,411.08,411.13,6 20230421 07:24:00,411.1,411.14,411.1,411.14,3 20230421 07:25:00,411.15,411.15,411.15,411.15,74 20230421 07:26:00,411.15,411.15,411.15,411.15,1 20230421 07:27:00,411.15,411.15,411.15,411.15,0 20230421 07:28:00,411.13,411.13,411.08,411.08,7 20230421 07:29:00,411.08,411.08,410.95,410.98,28 20230421 07:30:00,411.0,411.0,411.0,411.0,2 20230421 07:31:00,410.95,410.95,410.95,410.95,1 20230421 07:32:00,411.0,411.22,411.0,411.21,28 20230421 07:33:00,411.17,411.19,411.1,411.1,16 20230421 07:34:00,411.1,411.1,411.06,411.09,15 20230421 07:35:00,411.09,411.09,411.09,411.09,0 20230421 07:36:00,411.25,411.26,411.18,411.26,116 20230421 07:37:00,411.24,411.24,411.2,411.23,14 20230421 07:38:00,411.24,411.25,411.24,411.25,17 20230421 07:39:00,411.19,411.19,411.19,411.19,2 20230421 07:40:00,411.15,411.15,411.15,411.15,1 20230421 07:41:00,411.16,411.16,411.16,411.16,1 20230421 07:42:00,411.16,411.16,411.13,411.13,6 20230421 07:43:00,411.12,411.12,411.1,411.1,2 20230421 07:44:00,411.09,411.09,411.06,411.06,8 20230421 07:45:00,411.1,411.1,411.05,411.09,26 20230421 07:46:00,411.15,411.15,411.15,411.15,4 20230421 07:47:00,411.15,411.15,411.06,411.06,50 20230421 07:48:00,411.12,411.15,411.12,411.13,3 20230421 07:49:00,411.16,411.2,411.14,411.2,31 20230421 07:50:00,411.2,411.25,411.19,411.24,28 20230421 07:51:00,411.25,411.27,411.13,411.13,25 20230421 07:52:00,411.18,411.2,411.13,411.18,17 20230421 07:53:00,411.22,411.22,411.19,411.19,11 20230421 07:54:00,411.15,411.15,411.05,411.05,29 20230421 07:55:00,411.13,411.14,411.13,411.14,3 20230421 07:56:00,411.17,411.17,411.17,411.17,9 20230421 07:57:00,411.16,411.18,411.16,411.18,22 20230421 07:58:00,411.18,411.18,411.18,411.18,0 20230421 07:59:00,411.17,411.17,411.14,411.14,75 20230421 08:00:00,410.7,412.18,410.7,411.12,448 20230421 08:01:00,411.89,411.92,411.05,411.44,98 20230421 08:02:00,411.41,411.93,410.94,411.0,53 20230421 08:03:00,411.0,411.02,410.97,411.0,57 20230421 08:04:00,411.0,411.1,411.0,411.1,15 20230421 08:05:00,411.08,411.09,410.95,410.95,24 20230421 08:06:00,410.95,411.11,410.9,411.08,94 20230421 08:07:00,411.06,411.2,411.06,411.15,34 20230421 08:08:00,411.15,411.26,411.15,411.26,26 20230421 08:09:00,411.26,411.4,411.23,411.35,215 20230421 08:10:00,411.37,411.39,411.32,411.39,76 20230421 08:11:00,411.4,411.47,411.37,411.47,29 20230421 08:12:00,411.47,411.48,411.46,411.48,27 20230421 08:13:00,411.47,411.58,411.47,411.54,54 20230421 08:14:00,411.54,411.58,411.5,411.5,26 20230421 08:15:00,411.56,411.61,411.55,411.58,20 20230421 08:16:00,411.59,411.65,411.51,411.65,284 20230421 08:17:00,411.58,411.58,411.49,411.51,22 20230421 08:18:00,411.51,411.61,411.51,411.61,27 20230421 08:19:00,411.61,411.67,411.58,411.65,45 20230421 08:20:00,411.62,411.76,411.62,411.76,69 20230421 08:21:00,411.71,411.71,411.56,411.59,83 20230421 08:22:00,411.6,411.61,411.5,411.56,167 20230421 08:23:00,411.59,411.68,411.58,411.67,38 20230421 08:24:00,411.69,411.69,411.64,411.67,19 20230421 08:25:00,411.67,411.7,411.65,411.65,22 20230421 08:26:00,411.7,411.71,411.69,411.69,41 20230421 08:27:00,411.72,411.73,411.7,411.71,19 20230421 08:28:00,411.75,411.8,411.75,411.8,43 20230421 08:29:00,411.76,411.78,411.75,411.77,25 20230421 08:30:00,411.8,411.8,411.76,411.76,5 20230421 08:31:00,411.71,411.72,411.7,411.72,24 20230421 08:32:00,411.69,411.75,411.69,411.75,29 20230421 08:33:00,411.8,411.83,411.71,411.73,46 20230421 08:34:00,411.66,411.7,411.65,411.7,17 20230421 08:35:00,411.72,411.78,411.7,411.78,47 20230421 08:36:00,411.79,411.79,411.75,411.79,39 20230421 08:37:00,411.78,411.8,411.77,411.77,24 20230421 08:38:00,411.8,411.8,411.78,411.79,30 20230421 08:39:00,411.78,411.78,411.78,411.78,3 20230421 08:40:00,411.75,411.78,411.75,411.78,7 20230421 08:41:00,411.73,411.73,411.73,411.73,19 20230421 08:42:00,411.7,411.71,411.68,411.68,37 20230421 08:43:00,411.7,411.7,411.65,411.68,100 20230421 08:44:00,411.66,411.68,411.66,411.68,11 20230421 08:45:00,411.7,411.76,411.7,411.76,25 20230421 08:46:00,411.78,411.85,411.78,411.85,8 20230421 08:47:00,411.87,411.87,411.77,411.77,60 20230421 08:48:00,411.8,411.83,411.77,411.82,15 20230421 08:49:00,411.74,411.74,411.7,411.71,38 20230421 08:50:00,411.7,411.7,411.66,411.66,12 20230421 08:51:00,411.73,411.76,411.73,411.76,10 20230421 08:52:00,411.75,411.75,411.75,411.75,7 20230421 08:53:00,411.85,411.9,411.85,411.85,13 20230421 08:54:00,411.87,411.91,411.86,411.9,45 20230421 08:55:00,411.91,411.99,411.91,411.94,62 20230421 08:56:00,412.0,412.04,412.0,412.02,103 20230421 08:57:00,411.99,412.01,411.95,412.01,29 20230421 08:58:00,412.02,412.02,411.96,411.96,4 20230421 08:59:00,411.97,412.05,411.97,412.0,216 20230421 09:00:00,412.01,412.1,412.01,412.1,83 20230421 09:01:00,412.1,412.11,412.04,412.09,15 20230421 09:02:00,412.11,412.12,412.0,412.0,49 20230421 09:03:00,411.99,411.99,411.96,411.96,52 20230421 09:04:00,411.93,411.97,411.91,411.96,17 20230421 09:05:00,412.0,412.0,411.99,411.99,39 20230421 09:06:00,411.95,411.95,411.9,411.9,6 20230421 09:07:00,411.95,411.98,411.94,411.98,4 20230421 09:08:00,412.03,412.06,412.03,412.04,24 20230421 09:09:00,412.02,412.07,412.0,412.07,29 20230421 09:10:00,412.1,412.18,412.1,412.18,11 20230421 09:11:00,412.19,412.22,412.12,412.15,38 20230421 09:12:00,412.12,412.25,412.12,412.19,47 20230421 09:13:00,412.21,412.26,412.18,412.18,27 20230421 09:14:00,412.18,412.18,412.08,412.11,12 20230421 09:15:00,412.13,412.15,412.08,412.1,31 20230421 09:16:00,412.1,412.14,412.1,412.13,14 20230421 09:17:00,412.14,412.15,412.14,412.15,134 20230421 09:18:00,412.15,412.15,412.12,412.15,56 20230421 09:19:00,412.15,412.15,412.13,412.15,24 20230421 09:20:00,412.2,412.25,412.19,412.25,27 20230421 09:21:00,412.26,412.27,412.19,412.19,6 20230421 09:22:00,412.18,412.21,412.17,412.21,27 20230421 09:23:00,412.2,412.24,412.2,412.24,41 20230421 09:24:00,412.24,412.31,412.24,412.3,47 20230421 09:25:00,412.3,412.44,412.29,412.4,333 20230421 09:26:00,412.4,412.49,412.4,412.46,85 20230421 09:27:00,412.48,412.49,412.29,412.31,35 20230421 09:28:00,412.28,412.33,412.22,412.22,149 20230421 09:29:00,412.25,412.35,412.18,412.2,405 20230421 09:30:00,412.2,412.2,411.77,411.79,5334 20230421 09:31:00,411.79,412.22,411.74,412.17,3174 20230421 09:32:00,412.17,412.28,412.04,412.09,2444 20230421 09:33:00,412.08,412.13,411.96,411.97,1115 20230421 09:34:00,411.97,412.01,411.74,411.8,2629 20230421 09:35:00,411.8,412.04,411.74,411.86,2622 20230421 09:36:00,411.85,412.02,411.78,411.88,1235 20230421 09:37:00,411.89,412.0,411.78,411.96,2111 20230421 09:38:00,411.96,412.0,411.81,411.94,1396 20230421 09:39:00,411.94,411.95,411.79,411.8,941 20230421 09:40:00,411.8,412.01,411.77,411.97,1221 20230421 09:41:00,411.99,412.03,411.86,412.02,769 20230421 09:42:00,412.01,412.14,412.01,412.07,1464 20230421 09:43:00,412.07,412.08,411.89,411.91,1361 20230421 09:44:00,411.91,411.96,411.87,411.96,667 20230421 09:45:00,411.97,412.21,411.77,411.99,2159 20230421 09:46:00,411.99,412.21,411.86,411.99,1714 20230421 09:47:00,411.99,412.16,411.87,412.16,1569 20230421 09:48:00,412.14,412.26,412.03,412.09,1479 20230421 09:49:00,412.07,412.16,411.98,412.01,1019 20230421 09:50:00,412.02,412.03,411.41,411.56,3404 20230421 09:51:00,411.57,411.57,411.24,411.3,3086 20230421 09:52:00,411.31,411.64,411.27,411.55,2165 20230421 09:53:00,411.53,411.7,411.43,411.66,5567 20230421 09:54:00,411.64,411.65,411.45,411.45,1381 20230421 09:55:00,411.45,411.47,411.23,411.25,1328 20230421 09:56:00,411.25,411.27,410.91,411.2,3052 20230421 09:57:00,411.23,411.46,411.18,411.32,1573 20230421 09:58:00,411.31,411.39,411.19,411.22,986 20230421 09:59:00,411.21,411.27,410.94,410.95,1081 20230421 10:00:00,410.94,410.99,410.85,410.92,1230 20230421 10:01:00,410.91,410.91,410.68,410.7,1957 20230421 10:02:00,410.69,410.69,410.44,410.64,2392 20230421 10:03:00,410.65,410.76,410.56,410.57,1721 20230421 10:04:00,410.57,410.74,410.45,410.66,2127 20230421 10:05:00,410.68,410.99,410.62,410.96,2310 20230421 10:06:00,410.98,411.08,410.79,410.89,1816 20230421 10:07:00,410.89,411.1,410.87,411.01,1516 20230421 10:08:00,411.03,411.18,410.97,410.99,1156 20230421 10:09:00,410.98,411.09,410.93,411.06,1256 20230421 10:10:00,411.07,411.19,411.02,411.06,929 20230421 10:11:00,411.06,411.31,411.05,411.28,1493 20230421 10:12:00,411.3,411.49,411.27,411.39,2364 20230421 10:13:00,411.41,411.5,411.38,411.44,1106 20230421 10:14:00,411.44,411.54,411.42,411.46,1090 20230421 10:15:00,411.47,411.55,411.32,411.37,1514 20230421 10:16:00,411.37,411.48,411.31,411.45,877 20230421 10:17:00,411.44,411.95,411.42,411.91,2021 20230421 10:18:00,411.93,412.12,411.88,411.92,3819 20230421 10:19:00,411.93,412.02,411.91,411.96,2085 20230421 10:20:00,411.96,412.23,411.96,412.06,3214 20230421 10:21:00,412.06,412.17,411.98,411.99,2625 20230421 10:22:00,412.0,412.08,411.93,411.94,1895 20230421 10:23:00,411.93,412.06,411.87,412.04,1983 20230421 10:24:00,412.05,412.18,412.04,412.06,1686 20230421 10:25:00,412.06,412.14,411.99,412.1,872 20230421 10:26:00,412.1,412.35,412.08,412.31,2033 20230421 10:27:00,412.31,412.44,412.25,412.36,2612 20230421 10:28:00,412.38,412.39,412.08,412.11,1497 20230421 10:29:00,412.12,412.14,412.02,412.07,1041 20230421 10:30:00,412.06,412.1,411.98,412.0,2005 20230421 10:31:00,411.99,412.23,411.97,412.16,1684 20230421 10:32:00,412.16,412.29,412.02,412.04,1190 20230421 10:33:00,412.03,412.11,411.98,411.98,721 20230421 10:34:00,411.98,412.07,411.89,412.06,880 20230421 10:35:00,412.05,412.07,411.85,411.93,990 20230421 10:36:00,411.93,412.07,411.92,411.93,842 20230421 10:37:00,411.93,411.98,411.86,411.88,440 20230421 10:38:00,411.88,411.88,411.67,411.71,1730 20230421 10:39:00,411.71,411.71,411.5,411.56,1510 20230421 10:40:00,411.56,411.58,411.51,411.55,821 20230421 10:41:00,411.55,411.55,411.26,411.28,1622 20230421 10:42:00,411.29,411.33,411.06,411.21,1625 20230421 10:43:00,411.2,411.2,411.01,411.14,2118 20230421 10:44:00,411.13,411.15,410.45,410.52,3668 20230421 10:45:00,410.53,410.59,410.24,410.4,5011 20230421 10:46:00,410.39,410.67,410.17,410.6,5322 20230421 10:47:00,410.59,410.71,410.41,410.54,3317 20230421 10:48:00,410.54,410.55,410.33,410.33,1643 20230421 10:49:00,410.33,410.7,410.27,410.66,1469 20230421 10:50:00,410.67,410.74,410.55,410.6,2029 20230421 10:51:00,410.6,410.69,410.52,410.62,1437 20230421 10:52:00,410.61,410.64,410.46,410.6,1178 20230421 10:53:00,410.6,410.78,410.56,410.74,2000 20230421 10:54:00,410.75,410.92,410.61,410.7,2566 20230421 10:55:00,410.7,410.82,410.69,410.76,1058 20230421 10:56:00,410.75,410.87,410.61,410.71,1227 20230421 10:57:00,410.71,410.78,410.55,410.58,759 20230421 10:58:00,410.59,410.65,410.54,410.59,799 20230421 10:59:00,410.6,410.83,410.55,410.82,850 20230421 11:00:00,410.84,410.88,410.74,410.77,785 20230421 11:01:00,410.77,410.95,410.75,410.93,760 20230421 11:02:00,410.93,411.2,410.93,411.17,1150 20230421 11:03:00,411.16,411.57,411.14,411.45,3587 20230421 11:04:00,411.45,411.64,411.44,411.59,2639 20230421 11:05:00,411.6,411.63,411.42,411.43,1791 20230421 11:06:00,411.43,411.48,411.21,411.27,3004 20230421 11:07:00,411.26,411.52,411.22,411.44,813 20230421 11:08:00,411.45,411.57,411.45,411.52,929 20230421 11:09:00,411.52,411.54,411.3,411.3,1313 20230421 11:10:00,411.31,411.4,411.25,411.36,1505 20230421 11:11:00,411.34,411.44,411.33,411.42,711 20230421 11:12:00,411.41,411.41,411.29,411.38,509 20230421 11:13:00,411.38,411.45,411.24,411.26,825 20230421 11:14:00,411.26,411.3,411.11,411.3,1449 20230421 11:15:00,411.28,411.28,411.15,411.18,999 20230421 11:16:00,411.18,411.3,411.04,411.3,1150 20230421 11:17:00,411.31,411.46,411.31,411.37,1183 20230421 11:18:00,411.37,411.41,411.17,411.21,424 20230421 11:19:00,411.21,411.27,411.13,411.15,514 20230421 11:20:00,411.15,411.3,411.05,411.24,788 20230421 11:21:00,411.25,411.45,411.25,411.43,550 20230421 11:22:00,411.44,411.45,411.35,411.38,518 20230421 11:23:00,411.41,411.41,411.27,411.36,292 20230421 11:24:00,411.36,411.4,411.25,411.34,705 20230421 11:25:00,411.34,411.45,411.28,411.44,497 20230421 11:26:00,411.45,411.47,411.16,411.17,1116 20230421 11:27:00,411.15,411.17,411.05,411.13,728 20230421 11:28:00,411.14,411.24,411.12,411.17,976 20230421 11:29:00,411.15,411.36,411.15,411.28,716 20230421 11:30:00,411.29,411.37,411.22,411.31,659 20230421 11:31:00,411.31,411.45,411.29,411.44,912 20230421 11:32:00,411.44,411.53,411.4,411.53,1931 20230421 11:33:00,411.54,411.56,411.37,411.37,831 20230421 11:34:00,411.37,411.68,411.37,411.66,1226 20230421 11:35:00,411.67,411.69,411.29,411.31,2574 20230421 11:36:00,411.31,411.33,411.21,411.25,845 20230421 11:37:00,411.26,411.31,411.19,411.22,517 20230421 11:38:00,411.22,411.28,411.16,411.26,548 20230421 11:39:00,411.26,411.38,411.25,411.36,633 20230421 11:40:00,411.37,411.51,411.36,411.48,486 20230421 11:41:00,411.48,411.95,411.47,411.81,1914 20230421 11:42:00,411.81,411.86,411.66,411.79,1641 20230421 11:43:00,411.78,411.8,411.59,411.61,1162 20230421 11:44:00,411.61,411.7,411.55,411.62,884 20230421 11:45:00,411.61,411.74,411.56,411.68,1437 20230421 11:46:00,411.69,411.73,411.45,411.51,614 20230421 11:47:00,411.5,411.54,411.18,411.2,1199 20230421 11:48:00,411.2,411.27,411.14,411.18,595 20230421 11:49:00,411.18,411.22,410.83,410.87,1228 20230421 11:50:00,410.85,411.07,410.82,411.04,1017 20230421 11:51:00,411.04,411.06,410.91,410.98,573 20230421 11:52:00,410.98,411.12,410.96,411.01,631 20230421 11:53:00,411.01,411.21,411.01,411.11,684 20230421 11:54:00,411.11,411.24,411.08,411.19,508 20230421 11:55:00,411.21,411.35,411.19,411.34,791 20230421 11:56:00,411.33,411.69,411.3,411.67,849 20230421 11:57:00,411.68,411.75,411.63,411.73,758 20230421 11:58:00,411.72,411.72,411.6,411.69,556 20230421 11:59:00,411.73,411.76,411.65,411.75,501 20230421 12:00:00,411.75,411.79,411.68,411.73,850 20230421 12:01:00,411.73,411.81,411.7,411.81,460 20230421 12:02:00,411.8,411.8,411.63,411.63,685 20230421 12:03:00,411.63,411.72,411.61,411.66,746 20230421 12:04:00,411.66,411.76,411.66,411.74,550 20230421 12:05:00,411.74,411.93,411.74,411.91,943 20230421 12:06:00,411.91,412.02,411.87,411.9,956 20230421 12:07:00,411.9,411.93,411.64,411.67,1200 20230421 12:08:00,411.66,411.7,411.6,411.65,788 20230421 12:09:00,411.64,411.64,411.49,411.55,960 20230421 12:10:00,411.55,411.59,411.46,411.48,587 20230421 12:11:00,411.48,411.58,411.43,411.48,610 20230421 12:12:00,411.47,411.49,411.39,411.46,752 20230421 12:13:00,411.49,411.72,411.45,411.72,686 20230421 12:14:00,411.72,411.79,411.63,411.67,367 20230421 12:15:00,411.66,411.78,411.64,411.76,618 20230421 12:16:00,411.77,411.78,411.65,411.73,296 20230421 12:17:00,411.72,411.86,411.7,411.79,772 20230421 12:18:00,411.79,411.9,411.78,411.89,482 20230421 12:19:00,411.89,411.94,411.82,411.91,554 20230421 12:20:00,411.92,411.98,411.62,411.72,1728 20230421 12:21:00,411.72,411.74,411.6,411.6,709 20230421 12:22:00,411.62,411.62,411.47,411.53,630 20230421 12:23:00,411.53,411.66,411.53,411.66,437 20230421 12:24:00,411.66,411.86,411.66,411.79,688 20230421 12:25:00,411.78,411.78,411.68,411.74,460 20230421 12:26:00,411.76,411.77,411.48,411.55,703 20230421 12:27:00,411.55,411.65,411.51,411.52,418 20230421 12:28:00,411.54,411.55,411.42,411.51,531 20230421 12:29:00,411.5,411.5,411.38,411.46,266 20230421 12:30:00,411.45,411.6,411.44,411.45,980 20230421 12:31:00,411.45,411.47,411.32,411.41,778 20230421 12:32:00,411.4,411.4,411.25,411.31,469 20230421 12:33:00,411.31,411.39,411.25,411.35,665 20230421 12:34:00,411.35,411.54,411.34,411.5,635 20230421 12:35:00,411.5,411.63,411.47,411.59,1304 20230421 12:36:00,411.58,411.58,411.44,411.49,786 20230421 12:37:00,411.49,411.53,411.35,411.35,422 20230421 12:38:00,411.35,411.45,411.31,411.32,697 20230421 12:39:00,411.33,411.47,411.31,411.42,543 20230421 12:40:00,411.42,411.44,411.28,411.34,459 20230421 12:41:00,411.34,411.47,411.29,411.43,691 20230421 12:42:00,411.4,411.45,411.28,411.33,1122 20230421 12:43:00,411.35,411.46,411.3,411.43,791 20230421 12:44:00,411.42,411.44,411.36,411.44,706 20230421 12:45:00,411.43,411.49,411.39,411.48,533 20230421 12:46:00,411.49,411.65,411.42,411.45,1137 20230421 12:47:00,411.45,411.53,411.42,411.51,591 20230421 12:48:00,411.51,411.61,411.49,411.54,483 20230421 12:49:00,411.54,411.59,411.5,411.53,295 20230421 12:50:00,411.52,411.57,411.35,411.54,926 20230421 12:51:00,411.53,411.62,411.49,411.62,620 20230421 12:52:00,411.62,411.72,411.6,411.7,733 20230421 12:53:00,411.69,411.69,411.49,411.59,813 20230421 12:54:00,411.61,411.67,411.58,411.59,320 20230421 12:55:00,411.59,411.72,411.54,411.66,833 20230421 12:56:00,411.66,411.75,411.59,411.6,403 20230421 12:57:00,411.61,411.73,411.6,411.73,297 20230421 12:58:00,411.73,411.76,411.69,411.73,329 20230421 12:59:00,411.75,411.76,411.58,411.61,572 20230421 13:00:00,411.61,411.77,411.57,411.74,421 20230421 13:01:00,411.74,411.84,411.73,411.82,805 20230421 13:02:00,411.83,411.86,411.72,411.75,560 20230421 13:03:00,411.75,411.76,411.69,411.69,787 20230421 13:04:00,411.7,411.71,411.53,411.67,586 20230421 13:05:00,411.68,411.77,411.67,411.73,293 20230421 13:06:00,411.72,411.81,411.71,411.79,336 20230421 13:07:00,411.8,411.87,411.78,411.86,337 20230421 13:08:00,411.86,412.0,411.86,411.91,2010 20230421 13:09:00,411.89,411.97,411.85,411.96,404 20230421 13:10:00,411.96,412.02,411.93,411.94,728 20230421 13:11:00,411.94,411.95,411.77,411.79,754 20230421 13:12:00,411.79,411.87,411.73,411.81,535 20230421 13:13:00,411.81,411.82,411.66,411.73,669 20230421 13:14:00,411.74,411.81,411.73,411.77,237 20230421 13:15:00,411.77,411.85,411.72,411.82,616 20230421 13:16:00,411.82,411.82,411.63,411.66,1692 20230421 13:17:00,411.65,411.66,411.38,411.44,1114 20230421 13:18:00,411.44,411.58,411.43,411.48,1125 20230421 13:19:00,411.49,411.5,411.39,411.42,382 20230421 13:20:00,411.43,411.49,411.34,411.46,564 20230421 13:21:00,411.46,411.56,411.37,411.41,872 20230421 13:22:00,411.43,411.48,411.35,411.47,1005 20230421 13:23:00,411.48,411.5,411.41,411.46,584 20230421 13:24:00,411.46,411.56,411.44,411.47,437 20230421 13:25:00,411.47,411.55,411.46,411.53,538 20230421 13:26:00,411.52,411.61,411.49,411.5,740 20230421 13:27:00,411.49,411.53,411.41,411.48,412 20230421 13:28:00,411.48,411.49,411.4,411.45,463 20230421 13:29:00,411.44,411.55,411.42,411.53,396 20230421 13:30:00,411.54,411.65,411.52,411.65,549 20230421 13:31:00,411.64,411.83,411.64,411.83,949 20230421 13:32:00,411.83,411.91,411.78,411.87,1086 20230421 13:33:00,411.87,411.88,411.78,411.79,398 20230421 13:34:00,411.78,411.78,411.67,411.69,737 20230421 13:35:00,411.69,411.84,411.69,411.8,539 20230421 13:36:00,411.8,411.88,411.74,411.76,678 20230421 13:37:00,411.75,411.88,411.73,411.88,580 20230421 13:38:00,411.88,411.93,411.82,411.84,617 20230421 13:39:00,411.85,411.93,411.83,411.89,718 20230421 13:40:00,411.89,412.01,411.89,411.96,710 20230421 13:41:00,411.96,412.21,411.96,412.21,3596 20230421 13:42:00,412.21,412.26,412.12,412.13,1077 20230421 13:43:00,412.13,412.15,412.07,412.11,700 20230421 13:44:00,412.11,412.19,412.08,412.11,516 20230421 13:45:00,412.12,412.18,412.07,412.1,551 20230421 13:46:00,412.11,412.21,412.1,412.16,710 20230421 13:47:00,412.16,412.24,412.15,412.19,1027 20230421 13:48:00,412.19,412.28,412.15,412.19,1184 20230421 13:49:00,412.19,412.29,412.16,412.22,586 20230421 13:50:00,412.22,412.34,412.21,412.23,1138 20230421 13:51:00,412.23,412.26,412.12,412.13,1640 20230421 13:52:00,412.12,412.27,412.09,412.25,758 20230421 13:53:00,412.24,412.26,412.14,412.17,720 20230421 13:54:00,412.17,412.19,412.1,412.17,618 20230421 13:55:00,412.17,412.26,412.13,412.2,768 20230421 13:56:00,412.2,412.37,412.2,412.34,966 20230421 13:57:00,412.36,412.39,412.05,412.06,1726 20230421 13:58:00,412.06,412.24,412.03,412.21,920 20230421 13:59:00,412.21,412.27,412.19,412.22,513 20230421 14:00:00,412.23,412.47,412.22,412.46,784 20230421 14:01:00,412.46,412.59,412.43,412.46,1506 20230421 14:02:00,412.47,412.55,412.47,412.49,873 20230421 14:03:00,412.49,412.54,412.45,412.52,712 20230421 14:04:00,412.51,412.63,412.5,412.5,1146 20230421 14:05:00,412.5,412.55,412.38,412.4,1192 20230421 14:06:00,412.41,412.56,412.41,412.54,1567 20230421 14:07:00,412.55,412.58,412.5,412.54,796 20230421 14:08:00,412.54,412.57,412.43,412.49,1057 20230421 14:09:00,412.49,412.51,412.43,412.43,730 20230421 14:10:00,412.43,412.54,412.42,412.54,474 20230421 14:11:00,412.53,412.57,412.47,412.56,646 20230421 14:12:00,412.56,412.68,412.56,412.61,945 20230421 14:13:00,412.61,412.65,412.5,412.53,748 20230421 14:14:00,412.53,412.61,412.53,412.56,483 20230421 14:15:00,412.55,412.64,412.55,412.6,1048 20230421 14:16:00,412.6,412.67,412.54,412.55,435 20230421 14:17:00,412.55,412.62,412.5,412.52,644 20230421 14:18:00,412.53,412.57,412.39,412.39,906 20230421 14:19:00,412.39,412.39,412.3,412.32,1449 20230421 14:20:00,412.33,412.41,412.32,412.34,683 20230421 14:21:00,412.34,412.45,412.29,412.4,896 20230421 14:22:00,412.4,412.45,412.35,412.4,747 20230421 14:23:00,412.41,412.43,412.36,412.39,445 20230421 14:24:00,412.39,412.48,412.33,412.37,1207 20230421 14:25:00,412.37,412.37,412.21,412.34,1816 20230421 14:26:00,412.35,412.4,412.29,412.38,796 20230421 14:27:00,412.38,412.43,412.36,412.4,476 20230421 14:28:00,412.4,412.44,412.35,412.37,774 20230421 14:29:00,412.38,412.39,412.27,412.33,843 20230421 14:30:00,412.33,412.48,412.28,412.44,756 20230421 14:31:00,412.43,412.44,412.28,412.31,583 20230421 14:32:00,412.3,412.34,411.98,412.01,2979 20230421 14:33:00,412.01,412.12,412.01,412.05,1714 20230421 14:34:00,412.06,412.14,412.03,412.11,828 20230421 14:35:00,412.1,412.11,411.9,411.95,1202 20230421 14:36:00,411.95,412.0,411.84,411.96,1108 20230421 14:37:00,411.96,412.06,411.92,412.05,1044 20230421 14:38:00,412.05,412.06,411.99,412.02,827 20230421 14:39:00,412.03,412.06,411.98,412.04,864 20230421 14:40:00,412.03,412.12,412.0,412.11,1339 20230421 14:41:00,412.1,412.14,412.04,412.12,928 20230421 14:42:00,412.11,412.16,412.06,412.1,986 20230421 14:43:00,412.12,412.14,412.04,412.08,596 20230421 14:44:00,412.08,412.1,411.92,411.96,775 20230421 14:45:00,411.97,411.99,411.88,411.94,869 20230421 14:46:00,411.93,411.94,411.87,411.89,751 20230421 14:47:00,411.89,411.89,411.72,411.78,1449 20230421 14:48:00,411.77,411.91,411.73,411.88,1916 20230421 14:49:00,411.87,412.03,411.87,412.02,1109 20230421 14:50:00,412.02,412.02,411.88,411.89,809 20230421 14:51:00,411.89,411.96,411.84,411.91,1079 20230421 14:52:00,411.93,411.99,411.91,411.93,529 20230421 14:53:00,411.94,411.95,411.83,411.89,1234 20230421 14:54:00,411.89,411.95,411.88,411.91,582 20230421 14:55:00,411.9,411.93,411.83,411.93,616 20230421 14:56:00,411.92,411.98,411.88,411.93,461 20230421 14:57:00,411.93,411.95,411.83,411.95,363 20230421 14:58:00,411.94,411.96,411.87,411.89,320 20230421 14:59:00,411.9,412.08,411.88,412.02,1197 20230421 15:00:00,412.02,412.18,411.97,412.15,1815 20230421 15:01:00,412.14,412.21,412.03,412.07,1118 20230421 15:02:00,412.07,412.07,411.81,411.85,1085 20230421 15:03:00,411.84,411.93,411.79,411.88,673 20230421 15:04:00,411.87,411.89,411.74,411.77,907 20230421 15:05:00,411.77,411.83,411.73,411.77,784 20230421 15:06:00,411.77,411.81,411.71,411.73,514 20230421 15:07:00,411.73,411.75,411.58,411.61,1448 20230421 15:08:00,411.61,411.61,411.36,411.51,2503 20230421 15:09:00,411.5,411.72,411.46,411.69,1820 20230421 15:10:00,411.7,411.78,411.64,411.71,1491 20230421 15:11:00,411.71,411.78,411.57,411.62,1076 20230421 15:12:00,411.62,411.65,411.5,411.52,815 20230421 15:13:00,411.52,411.67,411.51,411.62,1232 20230421 15:14:00,411.62,411.64,411.5,411.51,697 20230421 15:15:00,411.51,411.66,411.46,411.63,1432 20230421 15:16:00,411.64,411.72,411.53,411.54,1357 20230421 15:17:00,411.52,411.64,411.5,411.54,844 20230421 15:18:00,411.54,411.57,411.48,411.55,1521 20230421 15:19:00,411.55,411.68,411.54,411.58,537 20230421 15:20:00,411.58,411.78,411.57,411.77,872 20230421 15:21:00,411.76,411.86,411.68,411.73,2213 20230421 15:22:00,411.73,411.74,411.61,411.66,1001 20230421 15:23:00,411.65,411.73,411.63,411.65,1270 20230421 15:24:00,411.68,411.78,411.66,411.72,919 20230421 15:25:00,411.73,411.8,411.7,411.74,744 20230421 15:26:00,411.75,411.81,411.74,411.78,1586 20230421 15:27:00,411.78,411.82,411.59,411.63,1105 20230421 15:28:00,411.62,411.76,411.62,411.66,3245 20230421 15:29:00,411.67,411.84,411.66,411.82,567 20230421 15:30:00,411.83,411.85,411.73,411.82,628 20230421 15:31:00,411.83,411.99,411.8,411.98,1296 20230421 15:32:00,411.99,412.01,411.89,411.94,971 20230421 15:33:00,411.94,411.98,411.87,411.93,1504 20230421 15:34:00,411.93,411.99,411.88,411.89,896 20230421 15:35:00,411.89,412.0,411.89,412.0,1123 20230421 15:36:00,412.0,412.03,411.93,411.94,762 20230421 15:37:00,411.93,411.97,411.88,411.94,774 20230421 15:38:00,411.94,412.03,411.92,412.02,1202 20230421 15:39:00,412.02,412.02,411.77,411.78,1547 20230421 15:40:00,411.77,411.88,411.71,411.76,1709 20230421 15:41:00,411.76,411.97,411.76,411.89,1381 20230421 15:42:00,411.89,411.93,411.69,411.69,1879 20230421 15:43:00,411.69,411.75,411.57,411.69,3698 20230421 15:44:00,411.68,411.75,411.59,411.69,2256 20230421 15:45:00,411.69,411.69,411.55,411.59,2673 20230421 15:46:00,411.58,411.68,411.53,411.54,1990 20230421 15:47:00,411.55,411.78,411.52,411.78,2539 20230421 15:48:00,411.78,411.88,411.74,411.82,2046 20230421 15:49:00,411.82,411.82,411.65,411.75,2423 20230421 15:50:00,411.76,411.92,411.7,411.86,3971 20230421 15:51:00,411.86,411.94,411.84,411.93,3002 20230421 15:52:00,411.93,411.93,411.81,411.89,1277 20230421 15:53:00,411.9,412.09,411.9,412.05,2883 20230421 15:54:00,412.05,412.1,411.93,412.09,2839 20230421 15:55:00,412.08,412.2,412.05,412.18,4834 20230421 15:56:00,412.19,412.33,412.17,412.25,4906 20230421 15:57:00,412.25,412.28,412.12,412.19,5439 20230421 15:58:00,412.19,412.29,412.18,412.29,9533 20230421 15:59:00,412.29,412.38,412.16,412.18,12492 20230421 16:00:00,412.18,412.21,412.1,412.21,9422 20230421 16:01:00,412.2,412.28,412.18,412.24,1975 20230421 16:02:00,412.23,412.23,412.16,412.17,747 20230421 16:03:00,412.18,412.2,412.1,412.12,476 20230421 16:04:00,412.13,412.16,412.12,412.15,445 20230421 16:05:00,412.15,412.16,412.1,412.11,662 20230421 16:06:00,412.13,412.15,412.1,412.11,1597 20230421 16:07:00,412.12,412.15,412.1,412.15,555 20230421 16:08:00,412.14,412.15,412.07,412.09,1017 20230421 16:09:00,412.08,412.15,412.07,412.14,396 20230421 16:10:00,412.15,412.15,412.06,412.06,132 20230421 16:11:00,412.09,412.2,412.06,412.09,345 20230421 16:12:00,412.07,412.1,412.02,412.1,299 20230421 16:13:00,412.1,412.1,412.08,412.09,162 20230421 16:14:00,412.09,412.1,412.05,412.07,286 20230421 16:15:00,412.07,412.09,412.03,412.04,241 20230421 16:16:00,412.06,412.07,412.04,412.04,220 20230421 16:17:00,412.04,412.05,412.01,412.04,342 20230421 16:18:00,412.04,412.05,412.01,412.01,212 20230421 16:19:00,412.02,412.05,412.01,412.05,15 20230421 16:20:00,412.01,412.01,412.0,412.0,17 20230421 16:21:00,412.04,412.04,412.03,412.03,2 20230421 16:22:00,412.03,412.03,412.0,412.0,32 20230421 16:23:00,411.98,412.01,411.98,412.01,23 20230421 16:24:00,412.02,412.02,412.02,412.02,5 20230421 16:25:00,412.01,412.01,411.99,411.99,43 20230421 16:26:00,411.99,412.0,411.98,412.0,27 20230421 16:27:00,412.0,412.0,412.0,412.0,0 20230421 16:28:00,411.97,411.98,411.97,411.98,15 20230421 16:29:00,411.97,411.97,411.9,411.92,71 20230421 16:30:00,411.93,411.94,411.93,411.94,55 20230421 16:31:00,411.94,412.05,411.94,412.05,826 20230421 16:32:00,412.05,412.09,412.02,412.03,383 20230421 16:33:00,412.02,412.02,412.01,412.01,211 20230421 16:34:00,412.02,412.04,412.01,412.04,70 20230421 16:35:00,412.03,412.04,412.02,412.04,58 20230421 16:36:00,412.02,412.02,412.0,412.0,3 20230421 16:37:00,412.0,412.01,411.97,411.97,234 20230421 16:38:00,411.95,411.95,411.95,411.95,3 20230421 16:39:00,411.98,412.0,411.97,412.0,20 20230421 16:40:00,411.99,411.99,411.99,411.99,24 20230421 16:41:00,411.99,411.99,411.99,411.99,31 20230421 16:42:00,412.0,412.01,411.99,412.01,125 20230421 16:43:00,412.01,412.01,412.01,412.01,0 20230421 16:44:00,412.01,412.01,412.01,412.01,0 20230421 16:45:00,412.19,412.19,412.18,412.19,88 20230421 16:46:00,411.98,412.0,411.98,412.0,36 20230421 16:47:00,411.98,412.0,411.93,411.97,233 20230421 16:48:00,411.97,411.98,411.96,411.98,137 20230421 16:49:00,411.98,411.98,411.97,411.98,170 20230421 16:50:00,411.98,411.98,411.98,411.98,1 20230421 16:51:00,411.98,411.98,411.98,411.98,0 20230421 16:52:00,411.98,411.98,411.98,411.98,0 20230421 16:53:00,411.98,411.98,411.98,411.98,0 20230421 16:54:00,411.98,411.98,411.98,411.98,0 20230421 16:55:00,411.99,411.99,411.97,411.97,3 20230421 16:56:00,411.96,411.99,411.95,411.96,73 20230421 16:57:00,411.99,411.99,411.99,411.99,10 20230421 16:58:00,411.98,412.0,411.97,411.99,7 20230421 16:59:00,411.98,411.98,411.95,411.97,103 20230421 17:00:00,412.0,412.0,411.98,411.98,8 20230421 17:01:00,411.97,411.97,411.97,411.97,3 20230421 17:02:00,411.99,411.99,411.99,411.99,42 20230421 17:03:00,411.97,411.97,411.97,411.97,30 20230421 17:04:00,411.97,411.97,411.97,411.97,3 20230421 17:05:00,411.97,411.97,411.94,411.94,104 20230421 17:06:00,411.96,412.0,411.96,412.0,36 20230421 17:07:00,412.0,412.0,412.0,412.0,0 20230421 17:08:00,411.96,411.96,411.96,411.96,6 20230421 17:09:00,411.96,411.97,411.94,411.97,35 20230421 17:10:00,412.0,412.0,412.0,412.0,36 20230421 17:11:00,412.2,412.2,412.2,412.2,3650 20230421 17:12:00,412.2,412.2,412.2,412.2,0 20230421 17:13:00,412.2,412.2,412.2,412.2,0 20230421 17:14:00,412.02,412.05,411.97,412.04,101 20230421 17:15:00,412.05,412.07,412.05,412.06,120 20230421 17:16:00,412.06,412.06,412.06,412.06,0 20230421 17:17:00,412.05,412.05,412.02,412.02,3 20230421 17:18:00,412.02,412.02,412.02,412.02,4 20230421 17:19:00,412.04,412.1,412.04,412.1,360 20230421 17:20:00,412.04,412.04,412.03,412.03,56 20230421 17:21:00,412.03,412.03,412.03,412.03,0 20230421 17:22:00,412.03,412.03,412.03,412.03,0 20230421 17:23:00,412.03,412.03,412.03,412.03,0 20230421 17:24:00,412.03,412.03,412.03,412.03,0 20230421 17:25:00,412.0,412.0,412.0,412.0,2 20230421 17:26:00,412.03,412.03,412.03,412.03,14 20230421 17:27:00,412.03,412.03,412.03,412.03,0 20230421 17:28:00,412.03,412.03,412.03,412.03,3 20230421 17:29:00,412.03,412.03,412.02,412.02,9 20230421 17:30:00,412.01,412.01,412.0,412.01,9 20230421 17:31:00,412.01,412.01,412.01,412.01,0 20230421 17:32:00,412.06,412.06,412.06,412.06,4 20230421 17:33:00,412.06,412.06,412.06,412.06,0 20230421 17:34:00,412.07,412.07,412.07,412.07,1 20230421 17:35:00,412.07,412.07,412.07,412.07,0 20230421 17:36:00,412.07,412.07,412.07,412.07,0 20230421 17:37:00,412.1,412.1,412.1,412.1,1 20230421 17:38:00,412.09,412.09,412.09,412.09,9 20230421 17:39:00,412.09,412.1,412.09,412.1,2 20230421 17:40:00,412.09,412.1,412.09,412.1,10 20230421 17:41:00,412.1,412.1,412.1,412.1,0 20230421 17:42:00,412.1,412.1,412.1,412.1,0 20230421 17:43:00,412.09,412.1,412.09,412.1,70 20230421 17:44:00,412.1,412.1,412.1,412.1,27 20230421 17:45:00,412.1,412.1,412.09,412.09,25 20230421 17:46:00,412.09,412.09,412.08,412.08,29 20230421 17:47:00,412.08,412.08,412.08,412.08,0 20230421 17:48:00,412.08,412.08,412.08,412.08,0 20230421 17:49:00,412.08,412.08,412.08,412.08,0 20230421 17:50:00,412.08,412.08,412.08,412.08,0 20230421 17:51:00,412.08,412.08,412.08,412.08,0 20230421 17:52:00,412.05,412.05,412.05,412.05,1 20230421 17:53:00,412.04,412.04,412.04,412.04,12 20230421 17:54:00,412.04,412.04,412.04,412.04,0 20230421 17:55:00,412.03,412.03,412.03,412.03,1 20230421 17:56:00,412.03,412.03,412.01,412.01,4 20230421 17:57:00,412.01,412.01,412.01,412.01,0 20230421 17:58:00,412.01,412.01,412.01,412.01,2 20230421 17:59:00,412.01,412.01,412.0,412.01,17 20230421 18:00:00,412.01,412.01,412.01,412.01,0 20230421 18:01:00,412.01,412.01,412.01,412.01,0 20230421 18:02:00,412.01,412.01,412.01,412.01,0 20230421 18:03:00,412.01,412.01,412.01,412.01,0 20230421 18:04:00,412.01,412.01,412.01,412.01,0 20230421 18:05:00,412.07,412.07,412.07,412.07,6 20230421 18:06:00,412.07,412.07,412.07,412.07,0 20230421 18:07:00,412.07,412.07,412.07,412.07,3 20230421 18:08:00,412.07,412.07,412.07,412.07,0 20230421 18:09:00,412.07,412.07,412.07,412.07,0 20230421 18:10:00,412.07,412.07,412.07,412.07,0 20230421 18:11:00,412.07,412.07,412.07,412.07,0 20230421 18:12:00,412.07,412.07,412.07,412.07,0 20230421 18:13:00,412.07,412.07,412.07,412.07,0 20230421 18:14:00,412.07,412.07,412.07,412.07,0 20230421 18:15:00,412.07,412.07,412.07,412.07,0 20230421 18:16:00,412.07,412.07,412.07,412.07,0 20230421 18:17:00,412.07,412.07,412.07,412.07,0 20230421 18:18:00,412.07,412.07,412.07,412.07,0 20230421 18:19:00,412.07,412.07,412.07,412.07,0 20230421 18:20:00,412.07,412.07,412.07,412.07,0 20230421 18:21:00,412.03,412.03,412.03,412.03,3 20230421 18:22:00,412.03,412.03,412.03,412.03,1 20230421 18:23:00,412.03,412.03,412.03,412.03,1 20230421 18:24:00,412.03,412.03,412.03,412.03,0 20230421 18:25:00,412.03,412.03,412.03,412.03,0 20230421 18:26:00,412.03,412.03,412.03,412.03,0 20230421 18:27:00,412.03,412.03,412.03,412.03,0 20230421 18:28:00,412.03,412.03,412.03,412.03,0 20230421 18:29:00,412.03,412.03,412.03,412.03,0 20230421 18:30:00,412.03,412.03,412.03,412.03,0 20230421 18:31:00,412.03,412.03,412.03,412.03,0 20230421 18:32:00,412.06,412.06,412.06,412.06,2 20230421 18:33:00,412.06,412.06,412.06,412.06,4 20230421 18:34:00,412.07,412.07,412.07,412.07,1 20230421 18:35:00,412.07,412.07,412.07,412.07,0 20230421 18:36:00,412.07,412.07,412.07,412.07,0 20230421 18:37:00,412.07,412.07,412.07,412.07,0 20230421 18:38:00,412.07,412.07,412.07,412.07,0 20230421 18:39:00,412.07,412.07,412.07,412.07,0 20230421 18:40:00,412.03,412.03,412.03,412.03,1 20230421 18:41:00,412.07,412.07,412.07,412.07,1 20230421 18:42:00,412.07,412.07,412.07,412.07,0 20230421 18:43:00,412.07,412.07,412.07,412.07,0 20230421 18:44:00,412.07,412.07,412.07,412.07,0 20230421 18:45:00,412.07,412.07,412.07,412.07,0 20230421 18:46:00,412.07,412.07,412.07,412.07,0 20230421 18:47:00,412.07,412.07,412.07,412.07,0 20230421 18:48:00,412.07,412.07,412.07,412.07,0 20230421 18:49:00,412.07,412.07,412.07,412.07,0 20230421 18:50:00,412.07,412.07,412.07,412.07,0 20230421 18:51:00,412.06,412.06,412.04,412.04,3 20230421 18:52:00,412.04,412.04,412.04,412.04,15 20230421 18:53:00,412.06,412.06,412.06,412.06,1 20230421 18:54:00,412.05,412.05,412.05,412.05,2 20230421 18:55:00,412.05,412.05,412.05,412.05,0 20230421 18:56:00,412.05,412.05,412.05,412.05,0 20230421 18:57:00,412.05,412.05,412.05,412.05,0 20230421 18:58:00,412.05,412.05,412.05,412.05,0 20230421 18:59:00,412.05,412.05,412.05,412.05,0 20230421 19:00:00,412.05,412.05,412.05,412.05,0 20230421 19:01:00,412.05,412.05,412.05,412.05,0 20230421 19:02:00,412.05,412.05,412.05,412.05,0 20230421 19:03:00,412.05,412.05,412.05,412.05,0 20230421 19:04:00,412.05,412.05,412.05,412.05,0 20230421 19:05:00,412.05,412.05,412.05,412.05,0 20230421 19:06:00,412.05,412.05,412.05,412.05,0 20230421 19:07:00,412.05,412.05,412.05,412.05,0 20230421 19:08:00,412.05,412.05,412.05,412.05,0 20230421 19:09:00,412.05,412.05,412.05,412.05,0 20230421 19:10:00,412.05,412.05,412.05,412.05,0 20230421 19:11:00,412.05,412.05,412.05,412.05,0 20230421 19:12:00,412.05,412.05,412.05,412.05,0 20230421 19:13:00,412.05,412.05,412.05,412.05,0 20230421 19:14:00,412.05,412.05,412.05,412.05,0 20230421 19:15:00,412.05,412.05,412.05,412.05,0 20230421 19:16:00,412.05,412.05,412.05,412.05,0 20230421 19:17:00,412.04,412.04,412.04,412.04,1 20230421 19:18:00,412.06,412.06,412.06,412.06,1 20230421 19:19:00,412.06,412.06,412.06,412.06,0 20230421 19:20:00,412.06,412.06,412.06,412.06,0 20230421 19:21:00,412.06,412.06,412.06,412.06,0 20230421 19:22:00,412.07,412.07,412.07,412.07,3 20230421 19:23:00,412.04,412.04,412.04,412.04,14 20230421 19:24:00,412.04,412.04,412.04,412.04,0 20230421 19:25:00,412.04,412.04,412.04,412.04,0 20230421 19:26:00,412.04,412.04,412.04,412.04,0 20230421 19:27:00,412.04,412.04,412.04,412.04,0 20230421 19:28:00,412.04,412.04,412.04,412.04,0 20230421 19:29:00,412.04,412.04,412.04,412.04,0 20230421 19:30:00,412.04,412.04,412.04,412.04,0 20230421 19:31:00,412.05,412.05,412.05,412.05,1 20230421 19:32:00,412.05,412.05,412.05,412.05,0 20230421 19:33:00,412.05,412.05,412.05,412.05,0 20230421 19:34:00,412.05,412.05,412.05,412.05,0 20230421 19:35:00,412.05,412.05,412.05,412.05,0 20230421 19:36:00,412.05,412.05,412.05,412.05,1 20230421 19:37:00,412.05,412.05,412.05,412.05,0 20230421 19:38:00,412.05,412.05,412.05,412.05,0 20230421 19:39:00,412.04,412.04,412.04,412.04,1 20230421 19:40:00,412.04,412.04,412.04,412.04,1 20230421 19:41:00,412.04,412.04,412.04,412.04,1 20230421 19:42:00,412.04,412.04,412.04,412.04,0 20230421 19:43:00,412.04,412.04,412.04,412.04,0 20230421 19:44:00,412.04,412.04,412.04,412.04,0 20230421 19:45:00,412.07,412.07,412.06,412.07,5 20230421 19:46:00,412.07,412.07,412.07,412.07,0 20230421 19:47:00,412.07,412.07,412.07,412.07,0 20230421 19:48:00,412.04,412.04,412.04,412.04,4 20230421 19:49:00,412.04,412.04,412.04,412.04,0 20230421 19:50:00,412.04,412.04,412.04,412.04,9 20230421 19:51:00,412.04,412.04,412.04,412.04,0 20230421 19:52:00,412.04,412.04,412.04,412.04,0 20230421 19:53:00,412.04,412.06,412.04,412.06,4 20230421 19:54:00,412.03,412.03,412.03,412.03,10 20230421 19:55:00,412.03,412.03,412.03,412.03,0 20230421 19:56:00,412.03,412.06,412.03,412.03,7 20230421 19:57:00,412.03,412.03,412.03,412.03,1 20230421 19:58:00,412.06,412.07,412.03,412.03,43 20230421 19:59:00,412.04,412.07,412.03,412.07,7 20230421 04:00:00,411.48,411.48,411.48,411.48,5 20230421 04:01:00,411.44,411.44,411.44,411.44,2 20230421 04:02:00,411.62,411.7,411.62,411.7,22 20230421 04:03:00,411.68,411.82,411.68,411.82,6 20230421 04:04:00,411.83,411.83,411.83,411.83,1 20230421 04:05:00,411.76,411.85,411.76,411.82,3 20230421 04:06:00,411.89,411.96,411.82,411.82,7 20230421 04:07:00,411.77,411.77,411.65,411.65,6 20230421 04:08:00,411.62,411.66,411.62,411.66,6 20230421 04:09:00,411.66,411.66,411.66,411.66,0 20230421 04:10:00,411.67,411.67,411.67,411.67,6 20230421 04:11:00,411.67,411.67,411.67,411.67,0 20230421 04:12:00,411.69,411.69,411.69,411.69,1 20230421 04:13:00,411.62,411.62,411.62,411.62,4 20230421 04:14:00,411.63,411.63,411.57,411.57,2 20230421 04:15:00,411.56,411.56,411.56,411.56,1 20230421 04:16:00,411.66,411.66,411.63,411.63,7 20230421 04:17:00,411.63,411.66,411.63,411.66,14 20230421 04:18:00,411.7,411.7,411.7,411.7,2 20230421 04:19:00,411.71,411.76,411.71,411.75,4 20230421 04:20:00,411.75,411.75,411.75,411.75,3 20230421 04:21:00,411.75,411.75,411.75,411.75,0 20230421 04:22:00,411.75,411.75,411.75,411.75,0 20230421 04:23:00,411.75,411.75,411.75,411.75,0 20230421 04:24:00,411.67,411.67,411.67,411.67,4 20230421 04:25:00,411.67,411.67,411.67,411.67,0 20230421 04:26:00,411.67,411.67,411.67,411.67,0 20230421 04:27:00,411.67,411.67,411.67,411.67,0 20230421 04:28:00,411.67,411.67,411.67,411.67,0 20230421 04:29:00,411.6,411.6,411.6,411.6,2 20230421 04:30:00,411.6,411.6,411.6,411.6,0 20230421 04:31:00,411.6,411.6,411.6,411.6,0 20230421 04:32:00,411.52,411.52,411.47,411.47,2 20230421 04:33:00,411.36,411.36,411.31,411.31,45 20230421 04:34:00,411.31,411.31,411.31,411.31,0 20230421 04:35:00,411.32,411.32,411.32,411.32,1 20230421 04:36:00,411.32,411.32,411.32,411.32,0 20230421 04:37:00,411.31,411.31,411.31,411.31,4 20230421 04:38:00,411.33,411.33,411.33,411.33,1 20230421 04:39:00,411.33,411.33,411.33,411.33,0 20230421 04:40:00,411.44,411.53,411.44,411.53,2 20230421 04:41:00,411.53,411.53,411.53,411.53,0 20230421 04:42:00,411.65,411.65,411.65,411.65,1 20230421 04:43:00,411.75,411.75,411.75,411.75,2 20230421 04:44:00,411.73,411.75,411.73,411.75,2 20230421 04:45:00,411.78,411.78,411.78,411.78,1 20230421 04:46:00,411.78,411.78,411.78,411.78,0 20230421 04:47:00,411.79,411.79,411.63,411.7,28 20230421 04:48:00,411.69,411.72,411.69,411.72,49 20230421 04:49:00,411.7,411.7,411.7,411.7,6 20230421 04:50:00,411.7,411.7,411.7,411.7,0 20230421 04:51:00,411.74,411.87,411.71,411.87,21 20230421 04:52:00,411.87,411.87,411.87,411.87,0 20230421 04:53:00,411.96,411.97,411.96,411.96,22 20230421 04:54:00,411.94,412.02,411.94,412.02,25 20230421 04:55:00,412.02,412.02,412.02,412.02,0 20230421 04:56:00,411.99,411.99,411.99,411.99,6 20230421 04:57:00,411.99,411.99,411.99,411.99,0 20230421 04:58:00,412.0,412.0,412.0,412.0,12 20230421 04:59:00,412.0,412.0,412.0,412.0,0 20230421 05:00:00,412.1,412.13,412.1,412.13,7 20230421 05:01:00,412.04,412.04,412.04,412.04,2 20230421 05:02:00,412.18,412.18,412.17,412.17,6 20230421 05:03:00,412.08,412.09,412.06,412.06,6 20230421 05:04:00,412.06,412.06,412.06,412.06,0 20230421 05:05:00,412.0,412.0,412.0,412.0,2 20230421 05:06:00,412.0,412.0,412.0,412.0,0 20230421 05:07:00,412.0,412.0,412.0,412.0,0 20230421 05:08:00,411.9,411.9,411.9,411.9,4 20230421 05:09:00,411.92,411.92,411.9,411.9,3 20230421 05:10:00,411.9,411.9,411.9,411.9,0 20230421 05:11:00,411.9,411.9,411.9,411.9,0 20230421 05:12:00,411.9,411.9,411.9,411.9,0 20230421 05:13:00,411.9,411.9,411.9,411.9,0 20230421 05:14:00,411.94,411.94,411.94,411.94,8 20230421 05:15:00,412.0,412.0,412.0,412.0,1 20230421 05:16:00,412.0,412.0,412.0,412.0,0 20230421 05:17:00,411.92,411.92,411.92,411.92,1 20230421 05:18:00,411.92,411.92,411.92,411.92,0 20230421 05:19:00,411.92,411.92,411.92,411.92,0 20230421 05:20:00,411.92,411.92,411.92,411.92,0 20230421 05:21:00,411.92,411.92,411.92,411.92,0 20230421 05:22:00,412.0,412.0,412.0,412.0,3 20230421 05:23:00,412.0,412.0,412.0,412.0,0 20230421 05:24:00,412.0,412.0,412.0,412.0,0 20230421 05:25:00,412.0,412.0,412.0,412.0,0 20230421 05:26:00,412.0,412.0,412.0,412.0,0 20230421 05:27:00,412.0,412.0,412.0,412.0,0 20230421 05:28:00,412.0,412.0,412.0,412.0,0 20230421 05:29:00,412.0,412.0,412.0,412.0,0 20230421 05:30:00,412.0,412.0,412.0,412.0,0 20230421 05:31:00,412.0,412.0,412.0,412.0,0 20230421 05:32:00,412.0,412.0,412.0,412.0,0 20230421 05:33:00,411.81,411.81,411.81,411.81,1 20230421 05:34:00,411.81,411.81,411.81,411.81,5 20230421 05:35:00,411.81,411.81,411.81,411.81,0 20230421 05:36:00,411.81,411.81,411.81,411.81,0 20230421 05:37:00,411.9,411.9,411.9,411.9,5 20230421 05:38:00,411.9,411.9,411.9,411.9,0 20230421 05:39:00,412.04,412.06,412.04,412.06,16 20230421 05:40:00,412.15,412.15,412.15,412.15,1 20230421 05:41:00,412.15,412.15,412.15,412.15,0 20230421 05:42:00,412.17,412.17,412.17,412.17,14 20230421 05:43:00,412.17,412.17,412.17,412.17,0 20230421 05:44:00,412.14,412.14,412.14,412.14,9 20230421 05:45:00,412.18,412.18,412.18,412.18,1 20230421 05:46:00,412.12,412.12,412.12,412.12,4 20230421 05:47:00,412.14,412.14,412.14,412.14,1 20230421 05:48:00,412.14,412.14,412.14,412.14,0 20230421 05:49:00,412.06,412.06,412.06,412.06,4 20230421 05:50:00,412.06,412.06,412.06,412.06,0 20230421 05:51:00,412.06,412.06,412.06,412.06,0 20230421 05:52:00,412.01,412.01,412.01,412.01,1 20230421 05:53:00,412.0,412.0,412.0,412.0,1 20230421 05:54:00,412.0,412.0,412.0,412.0,0 20230421 05:55:00,412.0,412.0,412.0,412.0,0 20230421 05:56:00,412.0,412.0,412.0,412.0,0 20230421 05:57:00,412.0,412.0,412.0,412.0,0 20230421 05:58:00,412.0,412.0,412.0,412.0,0 20230421 05:59:00,412.0,412.0,412.0,412.0,0 20230421 06:00:00,411.6,411.6,411.6,411.6,2 20230421 06:01:00,411.5,411.5,411.4,411.41,22 20230421 06:02:00,411.32,411.32,411.32,411.32,5 20230421 06:03:00,411.45,411.45,411.44,411.44,6 20230421 06:04:00,411.44,411.44,411.44,411.44,0 20230421 06:05:00,411.44,411.44,411.44,411.44,0 20230421 06:06:00,411.57,411.57,411.57,411.57,4 20230421 06:07:00,411.57,411.57,411.57,411.57,0 20230421 06:08:00,411.6,411.6,411.6,411.6,1 20230421 06:09:00,411.6,411.6,411.6,411.6,0 20230421 06:10:00,411.54,411.55,411.54,411.55,6 20230421 06:11:00,411.59,411.6,411.59,411.6,3 20230421 06:12:00,411.6,411.6,411.6,411.6,0 20230421 06:13:00,411.6,411.6,411.6,411.6,0 20230421 06:14:00,411.6,411.6,411.6,411.6,0 20230421 06:15:00,411.6,411.6,411.6,411.6,0 20230421 06:16:00,411.6,411.6,411.6,411.6,0 20230421 06:17:00,411.6,411.6,411.6,411.6,0 20230421 06:18:00,411.66,411.66,411.66,411.66,2 20230421 06:19:00,411.66,411.66,411.66,411.66,0 20230421 06:20:00,411.7,411.7,411.7,411.7,4 20230421 06:21:00,411.7,411.7,411.7,411.7,0 20230421 06:22:00,411.7,411.7,411.7,411.7,0 20230421 06:23:00,411.71,411.71,411.71,411.71,10 20230421 06:24:00,411.71,411.71,411.71,411.71,0 20230421 06:25:00,411.56,411.56,411.54,411.54,6 20230421 06:26:00,411.47,411.47,411.45,411.45,7 20230421 06:27:00,411.37,411.38,411.37,411.38,5 20230421 06:28:00,411.36,411.36,411.35,411.35,14 20230421 06:29:00,411.32,411.32,411.27,411.27,35 20230421 06:30:00,411.3,411.34,411.28,411.28,12 20230421 06:31:00,411.28,411.29,411.25,411.25,57 20230421 06:32:00,411.24,411.24,411.21,411.22,11 20230421 06:33:00,411.28,411.28,411.11,411.15,11 20230421 06:34:00,411.17,411.2,411.15,411.15,26 20230421 06:35:00,411.11,411.11,411.07,411.09,23 20230421 06:36:00,411.12,411.12,411.11,411.11,15 20230421 06:37:00,411.1,411.1,411.1,411.1,5 20230421 06:38:00,411.14,411.14,411.14,411.14,3 20230421 06:39:00,411.14,411.14,411.12,411.12,5 20230421 06:40:00,411.07,411.09,411.0,411.0,29 20230421 06:41:00,411.02,411.02,411.0,411.0,2 20230421 06:42:00,411.0,411.11,410.95,411.11,33 20230421 06:43:00,411.11,411.11,411.11,411.11,0 20230421 06:44:00,411.18,411.18,411.15,411.15,6 20230421 06:45:00,411.15,411.15,411.15,411.15,0 20230421 06:46:00,411.15,411.15,411.15,411.15,0 20230421 06:47:00,411.09,411.09,411.08,411.08,14 20230421 06:48:00,411.07,411.07,411.02,411.02,24 20230421 06:49:00,411.0,411.01,411.0,411.01,15 20230421 06:50:00,410.98,410.98,410.8,410.8,55 20230421 06:51:00,410.81,410.89,410.81,410.89,5 20230421 06:52:00,410.87,410.89,410.82,410.83,22 20230421 06:53:00,410.83,410.84,410.81,410.84,5 20230421 06:54:00,410.95,411.0,410.95,411.0,8 20230421 06:55:00,410.97,411.0,410.97,411.0,5 20230421 06:56:00,410.89,410.9,410.89,410.9,2 20230421 06:57:00,410.85,410.85,410.8,410.8,2 20230421 06:58:00,410.9,410.9,410.9,410.9,1 20230421 06:59:00,410.88,410.88,410.88,410.88,5 20230421 07:00:00,410.89,410.93,410.89,410.92,15 20230421 07:01:00,410.89,410.92,410.82,410.82,93 20230421 07:02:00,410.8,410.8,410.66,410.66,58 20230421 07:03:00,410.7,410.8,410.7,410.8,9 20230421 07:04:00,410.84,410.85,410.84,410.85,19 20230421 07:05:00,410.89,410.96,410.89,410.94,6 20230421 07:06:00,411.0,411.06,410.95,410.95,15 20230421 07:07:00,410.99,410.99,410.99,410.99,1 20230421 07:08:00,410.91,410.95,410.91,410.95,4 20230421 07:09:00,410.92,410.92,410.91,410.91,6 20230421 07:10:00,410.91,410.99,410.87,410.97,46 20230421 07:11:00,411.0,411.14,411.0,411.08,61 20230421 07:12:00,411.04,411.04,411.0,411.0,8 20230421 07:13:00,410.98,410.98,410.97,410.97,33 20230421 07:14:00,410.96,411.05,410.95,411.05,25 20230421 07:15:00,411.03,411.07,411.03,411.07,5 20230421 07:16:00,411.07,411.07,411.06,411.07,29 20230421 07:17:00,411.07,411.07,411.07,411.07,0 20230421 07:18:00,411.1,411.15,411.1,411.15,5 20230421 07:19:00,411.16,411.22,411.13,411.15,15 20230421 07:20:00,411.14,411.14,411.14,411.14,2 20230421 07:21:00,411.1,411.14,411.09,411.14,18 20230421 07:22:00,411.14,411.14,411.14,411.14,0 20230421 07:23:00,411.08,411.13,411.08,411.13,6 20230421 07:24:00,411.1,411.14,411.1,411.14,3 20230421 07:25:00,411.15,411.15,411.15,411.15,74 20230421 07:26:00,411.15,411.15,411.15,411.15,1 20230421 07:27:00,411.15,411.15,411.15,411.15,0 20230421 07:28:00,411.13,411.13,411.08,411.08,7 20230421 07:29:00,411.08,411.08,410.95,410.98,28 20230421 07:30:00,411.0,411.0,411.0,411.0,2 20230421 07:31:00,410.95,410.95,410.95,410.95,1 20230421 07:32:00,411.0,411.22,411.0,411.21,28 20230421 07:33:00,411.17,411.19,411.1,411.1,16 20230421 07:34:00,411.1,411.1,411.06,411.09,15 20230421 07:35:00,411.09,411.09,411.09,411.09,0 20230421 07:36:00,411.25,411.26,411.18,411.26,116 20230421 07:37:00,411.24,411.24,411.2,411.23,14 20230421 07:38:00,411.24,411.25,411.24,411.25,17 20230421 07:39:00,411.19,411.19,411.19,411.19,2 20230421 07:40:00,411.15,411.15,411.15,411.15,1 20230421 07:41:00,411.16,411.16,411.16,411.16,1 20230421 07:42:00,411.16,411.16,411.13,411.13,6 20230421 07:43:00,411.12,411.12,411.1,411.1,2 20230421 07:44:00,411.09,411.09,411.06,411.06,8 20230421 07:45:00,411.1,411.1,411.05,411.09,26 20230421 07:46:00,411.15,411.15,411.15,411.15,4 20230421 07:47:00,411.15,411.15,411.06,411.06,50 20230421 07:48:00,411.12,411.15,411.12,411.13,3 20230421 07:49:00,411.16,411.2,411.14,411.2,31 20230421 07:50:00,411.2,411.25,411.19,411.24,28 20230421 07:51:00,411.25,411.27,411.13,411.13,25 20230421 07:52:00,411.18,411.2,411.13,411.18,17 20230421 07:53:00,411.22,411.22,411.19,411.19,11 20230421 07:54:00,411.15,411.15,411.05,411.05,29 20230421 07:55:00,411.13,411.14,411.13,411.14,3 20230421 07:56:00,411.17,411.17,411.17,411.17,9 20230421 07:57:00,411.16,411.18,411.16,411.18,22 20230421 07:58:00,411.18,411.18,411.18,411.18,0 20230421 07:59:00,411.17,411.17,411.14,411.14,75 20230421 08:00:00,410.7,412.18,410.7,411.12,448 20230421 08:01:00,411.89,411.92,411.05,411.44,98 20230421 08:02:00,411.41,411.93,410.94,411.0,53 20230421 08:03:00,411.0,411.02,410.97,411.0,57 20230421 08:04:00,411.0,411.1,411.0,411.1,15 20230421 08:05:00,411.08,411.09,410.95,410.95,24 20230421 08:06:00,410.95,411.11,410.9,411.08,94 20230421 08:07:00,411.06,411.2,411.06,411.15,34 20230421 08:08:00,411.15,411.26,411.15,411.26,26 20230421 08:09:00,411.26,411.4,411.23,411.35,215 20230421 08:10:00,411.37,411.39,411.32,411.39,76 20230421 08:11:00,411.4,411.47,411.37,411.47,29 20230421 08:12:00,411.47,411.48,411.46,411.48,27 20230421 08:13:00,411.47,411.58,411.47,411.54,54 20230421 08:14:00,411.54,411.58,411.5,411.5,26 20230421 08:15:00,411.56,411.61,411.55,411.58,20 20230421 08:16:00,411.59,411.65,411.51,411.65,284 20230421 08:17:00,411.58,411.58,411.49,411.51,22 20230421 08:18:00,411.51,411.61,411.51,411.61,27 20230421 08:19:00,411.61,411.67,411.58,411.65,45 20230421 08:20:00,411.62,411.76,411.62,411.76,69 20230421 08:21:00,411.71,411.71,411.56,411.59,83 20230421 08:22:00,411.6,411.61,411.5,411.56,167 20230421 08:23:00,411.59,411.68,411.58,411.67,38 20230421 08:24:00,411.69,411.69,411.64,411.67,19 20230421 08:25:00,411.67,411.7,411.65,411.65,22 20230421 08:26:00,411.7,411.71,411.69,411.69,41 20230421 08:27:00,411.72,411.73,411.7,411.71,19 20230421 08:28:00,411.75,411.8,411.75,411.8,43 20230421 08:29:00,411.76,411.78,411.75,411.77,25 20230421 08:30:00,411.8,411.8,411.76,411.76,5 20230421 08:31:00,411.71,411.72,411.7,411.72,24 20230421 08:32:00,411.69,411.75,411.69,411.75,29 20230421 08:33:00,411.8,411.83,411.71,411.73,46 20230421 08:34:00,411.66,411.7,411.65,411.7,17 20230421 08:35:00,411.72,411.78,411.7,411.78,47 20230421 08:36:00,411.79,411.79,411.75,411.79,39 20230421 08:37:00,411.78,411.8,411.77,411.77,24 20230421 08:38:00,411.8,411.8,411.78,411.79,30 20230421 08:39:00,411.78,411.78,411.78,411.78,3 20230421 08:40:00,411.75,411.78,411.75,411.78,7 20230421 08:41:00,411.73,411.73,411.73,411.73,19 20230421 08:42:00,411.7,411.71,411.68,411.68,37 20230421 08:43:00,411.7,411.7,411.65,411.68,100 20230421 08:44:00,411.66,411.68,411.66,411.68,11 20230421 08:45:00,411.7,411.76,411.7,411.76,25 20230421 08:46:00,411.78,411.85,411.78,411.85,8 20230421 08:47:00,411.87,411.87,411.77,411.77,60 20230421 08:48:00,411.8,411.83,411.77,411.82,15 20230421 08:49:00,411.74,411.74,411.7,411.71,38 20230421 08:50:00,411.7,411.7,411.66,411.66,12 20230421 08:51:00,411.73,411.76,411.73,411.76,10 20230421 08:52:00,411.75,411.75,411.75,411.75,7 20230421 08:53:00,411.85,411.9,411.85,411.85,13 20230421 08:54:00,411.87,411.91,411.86,411.9,45 20230421 08:55:00,411.91,411.99,411.91,411.94,62 20230421 08:56:00,412.0,412.04,412.0,412.02,103 20230421 08:57:00,411.99,412.01,411.95,412.01,29 20230421 08:58:00,412.02,412.02,411.96,411.96,4 20230421 08:59:00,411.97,412.05,411.97,412.0,216 20230421 09:00:00,412.01,412.1,412.01,412.1,83 20230421 09:01:00,412.1,412.11,412.04,412.09,15 20230421 09:02:00,412.11,412.12,412.0,412.0,49 20230421 09:03:00,411.99,411.99,411.96,411.96,52 20230421 09:04:00,411.93,411.97,411.91,411.96,17 20230421 09:05:00,412.0,412.0,411.99,411.99,39 20230421 09:06:00,411.95,411.95,411.9,411.9,6 20230421 09:07:00,411.95,411.98,411.94,411.98,4 20230421 09:08:00,412.03,412.06,412.03,412.04,24 20230421 09:09:00,412.02,412.07,412.0,412.07,29 20230421 09:10:00,412.1,412.18,412.1,412.18,11 20230421 09:11:00,412.19,412.22,412.12,412.15,38 20230421 09:12:00,412.12,412.25,412.12,412.19,47 20230421 09:13:00,412.21,412.26,412.18,412.18,27 20230421 09:14:00,412.18,412.18,412.08,412.11,12 20230421 09:15:00,412.13,412.15,412.08,412.1,31 20230421 09:16:00,412.1,412.14,412.1,412.13,14 20230421 09:17:00,412.14,412.15,412.14,412.15,134 20230421 09:18:00,412.15,412.15,412.12,412.15,56 20230421 09:19:00,412.15,412.15,412.13,412.15,24 20230421 09:20:00,412.2,412.25,412.19,412.25,27 20230421 09:21:00,412.26,412.27,412.19,412.19,6 20230421 09:22:00,412.18,412.21,412.17,412.21,27 20230421 09:23:00,412.2,412.24,412.2,412.24,41 20230421 09:24:00,412.24,412.31,412.24,412.3,47 20230421 09:25:00,412.3,412.44,412.29,412.4,333 20230421 09:26:00,412.4,412.49,412.4,412.46,85 20230421 09:27:00,412.48,412.49,412.29,412.31,35 20230421 09:28:00,412.28,412.33,412.22,412.22,149 20230421 09:29:00,412.25,412.35,412.18,412.2,405 20230421 09:30:00,412.2,412.2,411.77,411.79,5334 20230421 09:31:00,411.79,412.22,411.74,412.17,3174 20230421 09:32:00,412.17,412.28,412.04,412.09,2444 20230421 09:33:00,412.08,412.13,411.96,411.97,1115 20230421 09:34:00,411.97,412.01,411.74,411.8,2629 20230421 09:35:00,411.8,412.04,411.74,411.86,2622 20230421 09:36:00,411.85,412.02,411.78,411.88,1235 20230421 09:37:00,411.89,412.0,411.78,411.96,2111 20230421 09:38:00,411.96,412.0,411.81,411.94,1396 20230421 09:39:00,411.94,411.95,411.79,411.8,941 20230421 09:40:00,411.8,412.01,411.77,411.97,1221 20230421 09:41:00,411.99,412.03,411.86,412.02,769 20230421 09:42:00,412.01,412.14,412.01,412.07,1464 20230421 09:43:00,412.07,412.08,411.89,411.91,1361 20230421 09:44:00,411.91,411.96,411.87,411.96,667 20230421 09:45:00,411.97,412.21,411.77,411.99,2159 20230421 09:46:00,411.99,412.21,411.86,411.99,1714 20230421 09:47:00,411.99,412.16,411.87,412.16,1569 20230421 09:48:00,412.14,412.26,412.03,412.09,1479 20230421 09:49:00,412.07,412.16,411.98,412.01,1019 20230421 09:50:00,412.02,412.03,411.41,411.56,3404 20230421 09:51:00,411.57,411.57,411.24,411.3,3086 20230421 09:52:00,411.31,411.64,411.27,411.55,2165 20230421 09:53:00,411.53,411.7,411.43,411.66,5567 20230421 09:54:00,411.64,411.65,411.45,411.45,1381 20230421 09:55:00,411.45,411.47,411.23,411.25,1328 20230421 09:56:00,411.25,411.27,410.91,411.2,3052 20230421 09:57:00,411.23,411.46,411.18,411.32,1573 20230421 09:58:00,411.31,411.39,411.19,411.22,986 20230421 09:59:00,411.21,411.27,410.94,410.95,1081 20230421 10:00:00,410.94,410.99,410.85,410.92,1230 20230421 10:01:00,410.91,410.91,410.68,410.7,1957 20230421 10:02:00,410.69,410.69,410.44,410.64,2392 20230421 10:03:00,410.65,410.76,410.56,410.57,1721 20230421 10:04:00,410.57,410.74,410.45,410.66,2127 20230421 10:05:00,410.68,410.99,410.62,410.96,2310 20230421 10:06:00,410.98,411.08,410.79,410.89,1816 20230421 10:07:00,410.89,411.1,410.87,411.01,1516 20230421 10:08:00,411.03,411.18,410.97,410.99,1156 20230421 10:09:00,410.98,411.09,410.93,411.06,1256 20230421 10:10:00,411.07,411.19,411.02,411.06,929 20230421 10:11:00,411.06,411.31,411.05,411.28,1493 20230421 10:12:00,411.3,411.49,411.27,411.39,2364 20230421 10:13:00,411.41,411.5,411.38,411.44,1106 20230421 10:14:00,411.44,411.54,411.42,411.46,1090 20230421 10:15:00,411.47,411.55,411.32,411.37,1514 20230421 10:16:00,411.37,411.48,411.31,411.45,877 20230421 10:17:00,411.44,411.95,411.42,411.91,2021 20230421 10:18:00,411.93,412.12,411.88,411.92,3819 20230421 10:19:00,411.93,412.02,411.91,411.96,2085 20230421 10:20:00,411.96,412.23,411.96,412.06,3214 20230421 10:21:00,412.06,412.17,411.98,411.99,2625 20230421 10:22:00,412.0,412.08,411.93,411.94,1895 20230421 10:23:00,411.93,412.06,411.87,412.04,1983 20230421 10:24:00,412.05,412.18,412.04,412.06,1686 20230421 10:25:00,412.06,412.14,411.99,412.1,872 20230421 10:26:00,412.1,412.35,412.08,412.31,2033 20230421 10:27:00,412.31,412.44,412.25,412.36,2612 20230421 10:28:00,412.38,412.39,412.08,412.11,1497 20230421 10:29:00,412.12,412.14,412.02,412.07,1041 20230421 10:30:00,412.06,412.1,411.98,412.0,2005 20230421 10:31:00,411.99,412.23,411.97,412.16,1684 20230421 10:32:00,412.16,412.29,412.02,412.04,1190 20230421 10:33:00,412.03,412.11,411.98,411.98,721 20230421 10:34:00,411.98,412.07,411.89,412.06,880 20230421 10:35:00,412.05,412.07,411.85,411.93,990 20230421 10:36:00,411.93,412.07,411.92,411.93,842 20230421 10:37:00,411.93,411.98,411.86,411.88,440 20230421 10:38:00,411.88,411.88,411.67,411.71,1730 20230421 10:39:00,411.71,411.71,411.5,411.56,1510 20230421 10:40:00,411.56,411.58,411.51,411.55,821 20230421 10:41:00,411.55,411.55,411.26,411.28,1622 20230421 10:42:00,411.29,411.33,411.06,411.21,1625 20230421 10:43:00,411.2,411.2,411.01,411.14,2118 20230421 10:44:00,411.13,411.15,410.45,410.52,3668 20230421 10:45:00,410.53,410.59,410.24,410.4,5011 20230421 10:46:00,410.39,410.67,410.17,410.6,5322 20230421 10:47:00,410.59,410.71,410.41,410.54,3317 20230421 10:48:00,410.54,410.55,410.33,410.33,1643 20230421 10:49:00,410.33,410.7,410.27,410.66,1469 20230421 10:50:00,410.67,410.74,410.55,410.6,2029 20230421 10:51:00,410.6,410.69,410.52,410.62,1437 20230421 10:52:00,410.61,410.64,410.46,410.6,1178 20230421 10:53:00,410.6,410.78,410.56,410.74,2000 20230421 10:54:00,410.75,410.92,410.61,410.7,2566 20230421 10:55:00,410.7,410.82,410.69,410.76,1058 20230421 10:56:00,410.75,410.87,410.61,410.71,1227 20230421 10:57:00,410.71,410.78,410.55,410.58,759 20230421 10:58:00,410.59,410.65,410.54,410.59,799 20230421 10:59:00,410.6,410.83,410.55,410.82,850 20230421 11:00:00,410.84,410.88,410.74,410.77,785 20230421 11:01:00,410.77,410.95,410.75,410.93,760 20230421 11:02:00,410.93,411.2,410.93,411.17,1150 20230421 11:03:00,411.16,411.57,411.14,411.45,3587 20230421 11:04:00,411.45,411.64,411.44,411.59,2639 20230421 11:05:00,411.6,411.63,411.42,411.43,1791 20230421 11:06:00,411.43,411.48,411.21,411.27,3004 20230421 11:07:00,411.26,411.52,411.22,411.44,813 20230421 11:08:00,411.45,411.57,411.45,411.52,929 20230421 11:09:00,411.52,411.54,411.3,411.3,1313 20230421 11:10:00,411.31,411.4,411.25,411.36,1505 20230421 11:11:00,411.34,411.44,411.33,411.42,711 20230421 11:12:00,411.41,411.41,411.29,411.38,509 20230421 11:13:00,411.38,411.45,411.24,411.26,825 20230421 11:14:00,411.26,411.3,411.11,411.3,1449 20230421 11:15:00,411.28,411.28,411.15,411.18,999 20230421 11:16:00,411.18,411.3,411.04,411.3,1150 20230421 11:17:00,411.31,411.46,411.31,411.37,1183 20230421 11:18:00,411.37,411.41,411.17,411.21,424 20230421 11:19:00,411.21,411.27,411.13,411.15,514 20230421 11:20:00,411.15,411.3,411.05,411.24,788 20230421 11:21:00,411.25,411.45,411.25,411.43,550 20230421 11:22:00,411.44,411.45,411.35,411.38,518 20230421 11:23:00,411.41,411.41,411.27,411.36,292 20230421 11:24:00,411.36,411.4,411.25,411.34,705 20230421 11:25:00,411.34,411.45,411.28,411.44,497 20230421 11:26:00,411.45,411.47,411.16,411.17,1116 20230421 11:27:00,411.15,411.17,411.05,411.13,728 20230421 11:28:00,411.14,411.24,411.12,411.17,976 20230421 11:29:00,411.15,411.36,411.15,411.28,716 20230421 11:30:00,411.29,411.37,411.22,411.31,659 20230421 11:31:00,411.31,411.45,411.29,411.44,912 20230421 11:32:00,411.44,411.53,411.4,411.53,1931 20230421 11:33:00,411.54,411.56,411.37,411.37,831 20230421 11:34:00,411.37,411.68,411.37,411.66,1226 20230421 11:35:00,411.67,411.69,411.29,411.31,2574 20230421 11:36:00,411.31,411.33,411.21,411.25,845 20230421 11:37:00,411.26,411.31,411.19,411.22,517 20230421 11:38:00,411.22,411.28,411.16,411.26,548 20230421 11:39:00,411.26,411.38,411.25,411.36,633 20230421 11:40:00,411.37,411.51,411.36,411.48,486 20230421 11:41:00,411.48,411.95,411.47,411.81,1914 20230421 11:42:00,411.81,411.86,411.66,411.79,1641 20230421 11:43:00,411.78,411.8,411.59,411.61,1162 20230421 11:44:00,411.61,411.7,411.55,411.62,884 20230421 11:45:00,411.61,411.74,411.56,411.68,1437 20230421 11:46:00,411.69,411.73,411.45,411.51,614 20230421 11:47:00,411.5,411.54,411.18,411.2,1199 20230421 11:48:00,411.2,411.27,411.14,411.18,595 20230421 11:49:00,411.18,411.22,410.83,410.87,1228 20230421 11:50:00,410.85,411.07,410.82,411.04,1017 20230421 11:51:00,411.04,411.06,410.91,410.98,573 20230421 11:52:00,410.98,411.12,410.96,411.01,631 20230421 11:53:00,411.01,411.21,411.01,411.11,684 20230421 11:54:00,411.11,411.24,411.08,411.19,508 20230421 11:55:00,411.21,411.35,411.19,411.34,791 20230421 11:56:00,411.33,411.69,411.3,411.67,849 20230421 11:57:00,411.68,411.75,411.63,411.73,758 20230421 11:58:00,411.72,411.72,411.6,411.69,556 20230421 11:59:00,411.73,411.76,411.65,411.75,501 20230421 12:00:00,411.75,411.79,411.68,411.73,850 20230421 12:01:00,411.73,411.81,411.7,411.81,460 20230421 12:02:00,411.8,411.8,411.63,411.63,685 20230421 12:03:00,411.63,411.72,411.61,411.66,746 20230421 12:04:00,411.66,411.76,411.66,411.74,550 20230421 12:05:00,411.74,411.93,411.74,411.91,943 20230421 12:06:00,411.91,412.02,411.87,411.9,956 20230421 12:07:00,411.9,411.93,411.64,411.67,1200 20230421 12:08:00,411.66,411.7,411.6,411.65,788 20230421 12:09:00,411.64,411.64,411.49,411.55,960 20230421 12:10:00,411.55,411.59,411.46,411.48,587 20230421 12:11:00,411.48,411.58,411.43,411.48,610 20230421 12:12:00,411.47,411.49,411.39,411.46,752 20230421 12:13:00,411.49,411.72,411.45,411.72,686 20230421 12:14:00,411.72,411.79,411.63,411.67,367 20230421 12:15:00,411.66,411.78,411.64,411.76,618 20230421 12:16:00,411.77,411.78,411.65,411.73,296 20230421 12:17:00,411.72,411.86,411.7,411.79,772 20230421 12:18:00,411.79,411.9,411.78,411.89,482 20230421 12:19:00,411.89,411.94,411.82,411.91,554 20230421 12:20:00,411.92,411.98,411.62,411.72,1728 20230421 12:21:00,411.72,411.74,411.6,411.6,709 20230421 12:22:00,411.62,411.62,411.47,411.53,630 20230421 12:23:00,411.53,411.66,411.53,411.66,437 20230421 12:24:00,411.66,411.86,411.66,411.79,688 20230421 12:25:00,411.78,411.78,411.68,411.74,460 20230421 12:26:00,411.76,411.77,411.48,411.55,703 20230421 12:27:00,411.55,411.65,411.51,411.52,418 20230421 12:28:00,411.54,411.55,411.42,411.51,531 20230421 12:29:00,411.5,411.5,411.38,411.46,266 20230421 12:30:00,411.45,411.6,411.44,411.45,980 20230421 12:31:00,411.45,411.47,411.32,411.41,778 20230421 12:32:00,411.4,411.4,411.25,411.31,469 20230421 12:33:00,411.31,411.39,411.25,411.35,665 20230421 12:34:00,411.35,411.54,411.34,411.5,635 20230421 12:35:00,411.5,411.63,411.47,411.59,1304 20230421 12:36:00,411.58,411.58,411.44,411.49,786 20230421 12:37:00,411.49,411.53,411.35,411.35,422 20230421 12:38:00,411.35,411.45,411.31,411.32,697 20230421 12:39:00,411.33,411.47,411.31,411.42,543 20230421 12:40:00,411.42,411.44,411.28,411.34,459 20230421 12:41:00,411.34,411.47,411.29,411.43,691 20230421 12:42:00,411.4,411.45,411.28,411.33,1122 20230421 12:43:00,411.35,411.46,411.3,411.43,791 20230421 12:44:00,411.42,411.44,411.36,411.44,706 20230421 12:45:00,411.43,411.49,411.39,411.48,533 20230421 12:46:00,411.49,411.65,411.42,411.45,1137 20230421 12:47:00,411.45,411.53,411.42,411.51,591 20230421 12:48:00,411.51,411.61,411.49,411.54,483 20230421 12:49:00,411.54,411.59,411.5,411.53,295 20230421 12:50:00,411.52,411.57,411.35,411.54,926 20230421 12:51:00,411.53,411.62,411.49,411.62,620 20230421 12:52:00,411.62,411.72,411.6,411.7,733 20230421 12:53:00,411.69,411.69,411.49,411.59,813 20230421 12:54:00,411.61,411.67,411.58,411.59,320 20230421 12:55:00,411.59,411.72,411.54,411.66,833 20230421 12:56:00,411.66,411.75,411.59,411.6,403 20230421 12:57:00,411.61,411.73,411.6,411.73,297 20230421 12:58:00,411.73,411.76,411.69,411.73,329 20230421 12:59:00,411.75,411.76,411.58,411.61,572 20230421 13:00:00,411.61,411.77,411.57,411.74,421 20230421 13:01:00,411.74,411.84,411.73,411.82,805 20230421 13:02:00,411.83,411.86,411.72,411.75,560 20230421 13:03:00,411.75,411.76,411.69,411.69,787 20230421 13:04:00,411.7,411.71,411.53,411.67,586 20230421 13:05:00,411.68,411.77,411.67,411.73,293 20230421 13:06:00,411.72,411.81,411.71,411.79,336 20230421 13:07:00,411.8,411.87,411.78,411.86,337 20230421 13:08:00,411.86,412.0,411.86,411.91,2010 20230421 13:09:00,411.89,411.97,411.85,411.96,404 20230421 13:10:00,411.96,412.02,411.93,411.94,728 20230421 13:11:00,411.94,411.95,411.77,411.79,754 20230421 13:12:00,411.79,411.87,411.73,411.81,535 20230421 13:13:00,411.81,411.82,411.66,411.73,669 20230421 13:14:00,411.74,411.81,411.73,411.77,237 20230421 13:15:00,411.77,411.85,411.72,411.82,616 20230421 13:16:00,411.82,411.82,411.63,411.66,1692 20230421 13:17:00,411.65,411.66,411.38,411.44,1114 20230421 13:18:00,411.44,411.58,411.43,411.48,1125 20230421 13:19:00,411.49,411.5,411.39,411.42,382 20230421 13:20:00,411.43,411.49,411.34,411.46,564 20230421 13:21:00,411.46,411.56,411.37,411.41,872 20230421 13:22:00,411.43,411.48,411.35,411.47,1005 20230421 13:23:00,411.48,411.5,411.41,411.46,584 20230421 13:24:00,411.46,411.56,411.44,411.47,437 20230421 13:25:00,411.47,411.55,411.46,411.53,538 20230421 13:26:00,411.52,411.61,411.49,411.5,740 20230421 13:27:00,411.49,411.53,411.41,411.48,412 20230421 13:28:00,411.48,411.49,411.4,411.45,463 20230421 13:29:00,411.44,411.55,411.42,411.53,396 20230421 13:30:00,411.54,411.65,411.52,411.65,549 20230421 13:31:00,411.64,411.83,411.64,411.83,949 20230421 13:32:00,411.83,411.91,411.78,411.87,1086 20230421 13:33:00,411.87,411.88,411.78,411.79,398 20230421 13:34:00,411.78,411.78,411.67,411.69,737 20230421 13:35:00,411.69,411.84,411.69,411.8,539 20230421 13:36:00,411.8,411.88,411.74,411.76,678 20230421 13:37:00,411.75,411.88,411.73,411.88,580 20230421 13:38:00,411.88,411.93,411.82,411.84,617 20230421 13:39:00,411.85,411.93,411.83,411.89,718 20230421 13:40:00,411.89,412.01,411.89,411.96,710 20230421 13:41:00,411.96,412.21,411.96,412.21,3596 20230421 13:42:00,412.21,412.26,412.12,412.13,1077 20230421 13:43:00,412.13,412.15,412.07,412.11,700 20230421 13:44:00,412.11,412.19,412.08,412.11,516 20230421 13:45:00,412.12,412.18,412.07,412.1,551 20230421 13:46:00,412.11,412.21,412.1,412.16,710 20230421 13:47:00,412.16,412.24,412.15,412.19,1027 20230421 13:48:00,412.19,412.28,412.15,412.19,1184 20230421 13:49:00,412.19,412.29,412.16,412.22,586 20230421 13:50:00,412.22,412.34,412.21,412.23,1138 20230421 13:51:00,412.23,412.26,412.12,412.13,1640 20230421 13:52:00,412.12,412.27,412.09,412.25,758 20230421 13:53:00,412.24,412.26,412.14,412.17,720 20230421 13:54:00,412.17,412.19,412.1,412.17,618 20230421 13:55:00,412.17,412.26,412.13,412.2,768 20230421 13:56:00,412.2,412.37,412.2,412.34,966 20230421 13:57:00,412.36,412.39,412.05,412.06,1726 20230421 13:58:00,412.06,412.24,412.03,412.21,920 20230421 13:59:00,412.21,412.27,412.19,412.22,513 20230421 14:00:00,412.23,412.47,412.22,412.46,784 20230421 14:01:00,412.46,412.59,412.43,412.46,1506 20230421 14:02:00,412.47,412.55,412.47,412.49,873 20230421 14:03:00,412.49,412.54,412.45,412.52,712 20230421 14:04:00,412.51,412.63,412.5,412.5,1146 20230421 14:05:00,412.5,412.55,412.38,412.4,1192 20230421 14:06:00,412.41,412.56,412.41,412.54,1567 20230421 14:07:00,412.55,412.58,412.5,412.54,796 20230421 14:08:00,412.54,412.57,412.43,412.49,1057 20230421 14:09:00,412.49,412.51,412.43,412.43,730 20230421 14:10:00,412.43,412.54,412.42,412.54,474 20230421 14:11:00,412.53,412.57,412.47,412.56,646 20230421 14:12:00,412.56,412.68,412.56,412.61,945 20230421 14:13:00,412.61,412.65,412.5,412.53,748 20230421 14:14:00,412.53,412.61,412.53,412.56,483 20230421 14:15:00,412.55,412.64,412.55,412.6,1048 20230421 14:16:00,412.6,412.67,412.54,412.55,435 20230421 14:17:00,412.55,412.62,412.5,412.52,644 20230421 14:18:00,412.53,412.57,412.39,412.39,906 20230421 14:19:00,412.39,412.39,412.3,412.32,1449 20230421 14:20:00,412.33,412.41,412.32,412.34,683 20230421 14:21:00,412.34,412.45,412.29,412.4,896 20230421 14:22:00,412.4,412.45,412.35,412.4,747 20230421 14:23:00,412.41,412.43,412.36,412.39,445 20230421 14:24:00,412.39,412.48,412.33,412.37,1207 20230421 14:25:00,412.37,412.37,412.21,412.34,1816 20230421 14:26:00,412.35,412.4,412.29,412.38,796 20230421 14:27:00,412.38,412.43,412.36,412.4,476 20230421 14:28:00,412.4,412.44,412.35,412.37,774 20230421 14:29:00,412.38,412.39,412.27,412.33,843 20230421 14:30:00,412.33,412.48,412.28,412.44,756 20230421 14:31:00,412.43,412.44,412.28,412.31,583 20230421 14:32:00,412.3,412.34,411.98,412.01,2979 20230421 14:33:00,412.01,412.12,412.01,412.05,1714 20230421 14:34:00,412.06,412.14,412.03,412.11,828 20230421 14:35:00,412.1,412.11,411.9,411.95,1202 20230421 14:36:00,411.95,412.0,411.84,411.96,1108 20230421 14:37:00,411.96,412.06,411.92,412.05,1044 20230421 14:38:00,412.05,412.06,411.99,412.02,827 20230421 14:39:00,412.03,412.06,411.98,412.04,864 20230421 14:40:00,412.03,412.12,412.0,412.11,1339 20230421 14:41:00,412.1,412.14,412.04,412.12,928 20230421 14:42:00,412.11,412.16,412.06,412.1,986 20230421 14:43:00,412.12,412.14,412.04,412.08,596 20230421 14:44:00,412.08,412.1,411.92,411.96,775 20230421 14:45:00,411.97,411.99,411.88,411.94,869 20230421 14:46:00,411.93,411.94,411.87,411.89,751 20230421 14:47:00,411.89,411.89,411.72,411.78,1449 20230421 14:48:00,411.77,411.91,411.73,411.88,1916 20230421 14:49:00,411.87,412.03,411.87,412.02,1109 20230421 14:50:00,412.02,412.02,411.88,411.89,809 20230421 14:51:00,411.89,411.96,411.84,411.91,1079 20230421 14:52:00,411.93,411.99,411.91,411.93,529 20230421 14:53:00,411.94,411.95,411.83,411.89,1234 20230421 14:54:00,411.89,411.95,411.88,411.91,582 20230421 14:55:00,411.9,411.93,411.83,411.93,616 20230421 14:56:00,411.92,411.98,411.88,411.93,461 20230421 14:57:00,411.93,411.95,411.83,411.95,363 20230421 14:58:00,411.94,411.96,411.87,411.89,320 20230421 14:59:00,411.9,412.08,411.88,412.02,1197 20230421 15:00:00,412.02,412.18,411.97,412.15,1815 20230421 15:01:00,412.14,412.21,412.03,412.07,1118 20230421 15:02:00,412.07,412.07,411.81,411.85,1085 20230421 15:03:00,411.84,411.93,411.79,411.88,673 20230421 15:04:00,411.87,411.89,411.74,411.77,907 20230421 15:05:00,411.77,411.83,411.73,411.77,784 20230421 15:06:00,411.77,411.81,411.71,411.73,514 20230421 15:07:00,411.73,411.75,411.58,411.61,1448 20230421 15:08:00,411.61,411.61,411.36,411.51,2503 20230421 15:09:00,411.5,411.72,411.46,411.69,1820 20230421 15:10:00,411.7,411.78,411.64,411.71,1491 20230421 15:11:00,411.71,411.78,411.57,411.62,1076 20230421 15:12:00,411.62,411.65,411.5,411.52,815 20230421 15:13:00,411.52,411.67,411.51,411.62,1232 20230421 15:14:00,411.62,411.64,411.5,411.51,697 20230421 15:15:00,411.51,411.52,411.47,411.52,93 20230420 04:00:00,411.55,411.55,411.52,411.52,4 20230420 04:01:00,411.51,411.64,411.46,411.64,8 20230420 04:02:00,411.54,411.54,411.52,411.54,16 20230420 04:03:00,411.54,411.54,411.31,411.31,34 20230420 04:04:00,411.29,411.33,411.22,411.28,9 20230420 04:05:00,411.28,411.28,411.28,411.28,7 20230420 04:06:00,411.33,411.33,411.33,411.33,1 20230420 04:07:00,411.42,411.43,411.38,411.43,9 20230420 04:08:00,411.41,411.41,411.31,411.31,5 20230420 04:09:00,411.33,411.33,411.3,411.3,10 20230420 04:10:00,411.31,411.34,411.28,411.28,21 20230420 04:11:00,411.29,411.4,411.29,411.4,2 20230420 04:12:00,411.45,411.45,411.45,411.45,2 20230420 04:13:00,411.39,411.42,411.39,411.39,8 20230420 04:14:00,411.38,411.45,411.38,411.45,8 20230420 04:15:00,411.43,411.45,411.43,411.45,4 20230420 04:16:00,411.47,411.47,411.45,411.45,6 20230420 04:17:00,411.45,411.45,411.45,411.45,0 20230420 04:18:00,411.51,411.51,411.51,411.51,1 20230420 04:19:00,411.51,411.51,411.51,411.51,0 20230420 04:20:00,411.51,411.51,411.51,411.51,0 20230420 04:21:00,411.51,411.51,411.51,411.51,0 20230420 04:22:00,411.51,411.51,411.51,411.51,0 20230420 04:23:00,411.51,411.51,411.51,411.51,0 20230420 04:24:00,411.51,411.51,411.51,411.51,0 20230420 04:25:00,411.51,411.51,411.51,411.51,0 20230420 04:26:00,411.56,411.56,411.45,411.45,27 20230420 04:27:00,411.42,411.48,411.42,411.48,4 20230420 04:28:00,411.48,411.48,411.48,411.48,0 20230420 04:29:00,411.48,411.48,411.4,411.4,4 20230420 04:30:00,411.38,411.47,411.36,411.36,11 20230420 04:31:00,411.33,411.33,411.28,411.28,92 20230420 04:32:00,411.35,411.35,411.35,411.35,1 20230420 04:33:00,411.35,411.35,411.35,411.35,5 20230420 04:34:00,411.35,411.36,411.3,411.31,8 20230420 04:35:00,411.3,411.3,411.3,411.3,3 20230420 04:36:00,411.3,411.3,411.3,411.3,0 20230420 04:37:00,411.35,411.35,411.28,411.28,6 20230420 04:38:00,411.27,411.27,411.26,411.26,3 20230420 04:39:00,411.26,411.26,411.26,411.26,0 20230420 04:40:00,411.26,411.26,411.19,411.19,9 20230420 04:41:00,411.17,411.22,411.17,411.22,5 20230420 04:42:00,411.22,411.22,411.2,411.2,5 20230420 04:43:00,411.19,411.19,411.17,411.17,6 20230420 04:44:00,411.17,411.17,411.12,411.12,6 20230420 04:45:00,411.1,411.11,411.0,411.0,46 20230420 04:46:00,411.04,411.05,411.04,411.05,9 20230420 04:47:00,411.07,411.07,411.07,411.07,1 20230420 04:48:00,411.17,411.2,411.17,411.2,6 20230420 04:49:00,411.22,411.29,411.22,411.26,8 20230420 04:50:00,411.3,411.31,411.3,411.31,5 20230420 04:51:00,411.3,411.36,411.28,411.36,12 20230420 04:52:00,411.39,411.39,411.39,411.39,1 20230420 04:53:00,411.39,411.39,411.39,411.39,1 20230420 04:54:00,411.33,411.39,411.33,411.39,4 20230420 04:55:00,411.3,411.3,411.3,411.3,1 20230420 04:56:00,411.3,411.3,411.3,411.3,2 20230420 04:57:00,411.31,411.31,411.3,411.3,14 20230420 04:58:00,411.25,411.25,411.22,411.22,9 20230420 04:59:00,411.21,411.21,411.21,411.21,2 20230420 05:00:00,411.18,411.18,411.13,411.13,11 20230420 05:01:00,411.25,411.25,411.25,411.25,1 20230420 05:02:00,411.14,411.14,411.14,411.14,2 20230420 05:03:00,411.25,411.25,411.25,411.25,1 20230420 05:04:00,411.29,411.32,411.29,411.32,7 20230420 05:05:00,411.32,411.32,411.32,411.32,0 20230420 05:06:00,411.3,411.3,411.19,411.19,5 20230420 05:07:00,411.15,411.19,411.14,411.19,8 20230420 05:08:00,411.19,411.19,411.19,411.19,0 20230420 05:09:00,411.16,411.16,411.16,411.16,2 20230420 05:10:00,411.16,411.16,411.16,411.16,1 20230420 05:11:00,411.18,411.21,411.18,411.2,6 20230420 05:12:00,411.26,411.26,411.26,411.26,2 20230420 05:13:00,411.26,411.26,411.26,411.26,0 20230420 05:14:00,411.26,411.26,411.26,411.26,0 20230420 05:15:00,411.17,411.17,411.17,411.17,2 20230420 05:16:00,411.19,411.19,411.19,411.19,1 20230420 05:17:00,411.16,411.16,411.16,411.16,3 20230420 05:18:00,411.17,411.23,411.17,411.23,10 20230420 05:19:00,411.22,411.22,411.22,411.22,2 20230420 05:20:00,411.23,411.3,411.23,411.3,5 20230420 05:21:00,411.34,411.34,411.3,411.32,17 20230420 05:22:00,411.32,411.32,411.25,411.25,4 20230420 05:23:00,411.34,411.34,411.34,411.34,1 20230420 05:24:00,411.34,411.34,411.34,411.34,0 20230420 05:25:00,411.36,411.38,411.32,411.32,18 20230420 05:26:00,411.32,411.32,411.32,411.32,1 20230420 05:27:00,411.32,411.32,411.32,411.32,0 20230420 05:28:00,411.39,411.4,411.39,411.4,2 20230420 05:29:00,411.42,411.42,411.42,411.42,2 20230420 05:30:00,411.41,411.41,411.41,411.41,1 20230420 05:31:00,411.41,411.41,411.41,411.41,0 20230420 05:32:00,411.41,411.41,411.41,411.41,0 20230420 05:33:00,411.41,411.41,411.41,411.41,0 20230420 05:34:00,411.5,411.56,411.5,411.56,14 20230420 05:35:00,411.57,411.57,411.55,411.55,5 20230420 05:36:00,411.55,411.55,411.53,411.53,7 20230420 05:37:00,411.5,411.5,411.5,411.5,3 20230420 05:38:00,411.57,411.58,411.55,411.56,15 20230420 05:39:00,411.42,411.42,411.42,411.42,1 20230420 05:40:00,411.42,411.42,411.42,411.42,0 20230420 05:41:00,411.42,411.42,411.42,411.42,0 20230420 05:42:00,411.42,411.42,411.42,411.42,0 20230420 05:43:00,411.42,411.42,411.42,411.42,0 20230420 05:44:00,411.36,411.36,411.36,411.36,2 20230420 05:45:00,411.35,411.35,411.35,411.35,15 20230420 05:46:00,411.35,411.35,411.35,411.35,5 20230420 05:47:00,411.35,411.35,411.35,411.35,0 20230420 05:48:00,411.32,411.32,411.32,411.32,8 20230420 05:49:00,411.32,411.32,411.32,411.32,0 20230420 05:50:00,411.38,411.38,411.38,411.38,2 20230420 05:51:00,411.38,411.38,411.38,411.38,0 20230420 05:52:00,411.38,411.38,411.38,411.38,0 20230420 05:53:00,411.41,411.41,411.41,411.41,1 20230420 05:54:00,411.36,411.36,411.36,411.36,1 20230420 05:55:00,411.36,411.36,411.36,411.36,4 20230420 05:56:00,411.36,411.36,411.36,411.36,0 20230420 05:57:00,411.36,411.36,411.36,411.36,0 20230420 05:58:00,411.47,411.48,411.46,411.47,18 20230420 05:59:00,411.47,411.47,411.47,411.47,0 20230420 06:00:00,411.47,411.47,411.47,411.47,1 20230420 06:01:00,411.57,411.57,411.57,411.57,5 20230420 06:02:00,411.57,411.57,411.57,411.57,0 20230420 06:03:00,411.57,411.57,411.57,411.57,0 20230420 06:04:00,411.57,411.57,411.57,411.57,0 20230420 06:05:00,411.57,411.57,411.57,411.57,0 20230420 06:06:00,411.55,411.55,411.55,411.55,5 20230420 06:07:00,411.56,411.56,411.56,411.56,1 20230420 06:08:00,411.59,411.62,411.59,411.62,3 20230420 06:09:00,411.59,411.59,411.59,411.59,1 20230420 06:10:00,411.6,411.6,411.6,411.6,10 20230420 06:11:00,411.55,411.55,411.55,411.55,100 20230420 06:12:00,411.53,411.53,411.5,411.5,15 20230420 06:13:00,411.5,411.5,411.49,411.49,102 20230420 06:14:00,411.54,411.58,411.54,411.55,38 20230420 06:15:00,411.59,411.6,411.56,411.56,117 20230420 06:16:00,411.54,411.55,411.54,411.55,11 20230420 06:17:00,411.45,411.46,411.45,411.46,6 20230420 06:18:00,411.45,411.45,411.41,411.41,62 20230420 06:19:00,411.44,411.47,411.44,411.46,278 20230420 06:20:00,411.46,411.46,411.44,411.46,223 20230420 06:21:00,411.42,411.42,411.34,411.34,211 20230420 06:22:00,411.3,411.3,411.3,411.3,13 20230420 06:23:00,411.33,411.33,411.33,411.33,2 20230420 06:24:00,411.32,411.32,411.32,411.32,2 20230420 06:25:00,411.35,411.35,411.29,411.29,2 20230420 06:26:00,411.29,411.29,411.29,411.29,0 20230420 06:27:00,411.31,411.31,411.31,411.31,12 20230420 06:28:00,411.31,411.32,411.31,411.32,13 20230420 06:29:00,411.32,411.32,411.32,411.32,0 20230420 06:30:00,411.32,411.32,411.32,411.32,0 20230420 06:31:00,411.32,411.32,411.27,411.27,6 20230420 06:32:00,411.28,411.28,411.27,411.27,5 20230420 06:33:00,411.31,411.31,411.31,411.31,12 20230420 06:34:00,411.31,411.31,411.31,411.31,0 20230420 06:35:00,411.31,411.31,411.31,411.31,0 20230420 06:36:00,411.31,411.31,411.31,411.31,0 20230420 06:37:00,411.31,411.31,411.31,411.31,1 20230420 06:38:00,411.31,411.31,411.31,411.31,0 20230420 06:39:00,411.39,411.39,411.39,411.39,2 20230420 06:40:00,411.39,411.39,411.39,411.39,0 20230420 06:41:00,411.39,411.39,411.39,411.39,0 20230420 06:42:00,411.39,411.39,411.39,411.39,0 20230420 06:43:00,411.34,411.34,411.32,411.32,55 20230420 06:44:00,411.37,411.37,411.35,411.35,5 20230420 06:45:00,411.35,411.35,411.35,411.35,0 20230420 06:46:00,411.34,411.34,411.34,411.34,3 20230420 06:47:00,411.39,411.39,411.39,411.39,1 20230420 06:48:00,411.64,411.64,411.57,411.57,3 20230420 06:49:00,411.63,411.64,411.6,411.6,10 20230420 06:50:00,411.7,411.74,411.69,411.74,53 20230420 06:51:00,411.7,411.7,411.7,411.7,3 20230420 06:52:00,411.7,411.7,411.7,411.7,0 20230420 06:53:00,411.69,411.69,411.58,411.58,10 20230420 06:54:00,411.61,411.61,411.61,411.61,10 20230420 06:55:00,411.59,411.59,411.59,411.59,1 20230420 06:56:00,411.59,411.59,411.59,411.59,0 20230420 06:57:00,411.69,411.71,411.69,411.71,8 20230420 06:58:00,411.71,411.71,411.71,411.71,0 20230420 06:59:00,411.75,411.75,411.75,411.75,18 20230420 07:00:00,411.75,411.81,411.73,411.77,16 20230420 07:01:00,411.7,411.7,411.61,411.64,18 20230420 07:02:00,411.65,411.69,411.65,411.69,33 20230420 07:03:00,411.65,411.7,411.63,411.7,131 20230420 07:04:00,411.65,411.72,411.64,411.65,27 20230420 07:05:00,411.61,411.63,411.58,411.63,45 20230420 07:06:00,411.57,411.6,411.56,411.6,12 20230420 07:07:00,411.6,411.6,411.6,411.6,0 20230420 07:08:00,411.67,411.76,411.67,411.76,9 20230420 07:09:00,411.79,411.81,411.77,411.77,41 20230420 07:10:00,411.8,411.84,411.8,411.83,32 20230420 07:11:00,411.86,411.86,411.83,411.83,71 20230420 07:12:00,411.89,411.89,411.89,411.89,1 20230420 07:13:00,411.88,411.9,411.88,411.89,461 20230420 07:14:00,411.82,411.82,411.8,411.8,3 20230420 07:15:00,411.82,411.88,411.8,411.83,75 20230420 07:16:00,411.82,411.82,411.82,411.82,1 20230420 07:17:00,411.82,411.82,411.82,411.82,0 20230420 07:18:00,411.84,411.84,411.8,411.8,8 20230420 07:19:00,411.74,411.74,411.73,411.74,4 20230420 07:20:00,411.73,411.73,411.72,411.72,2 20230420 07:21:00,411.75,411.82,411.75,411.81,14 20230420 07:22:00,411.81,411.81,411.81,411.81,1 20230420 07:23:00,411.81,411.81,411.81,411.81,0 20230420 07:24:00,411.93,411.97,411.93,411.97,59 20230420 07:25:00,411.89,411.9,411.89,411.89,22 20230420 07:26:00,411.9,411.94,411.9,411.94,103 20230420 07:27:00,411.93,411.95,411.93,411.95,49 20230420 07:28:00,411.91,411.91,411.84,411.84,50 20230420 07:29:00,411.86,411.87,411.86,411.87,5 20230420 07:30:00,411.87,411.87,411.75,411.77,5 20230420 07:31:00,411.73,411.73,411.69,411.71,11 20230420 07:32:00,411.69,411.75,411.67,411.75,31 20230420 07:33:00,411.68,411.68,411.6,411.6,159 20230420 07:34:00,411.57,411.57,411.5,411.5,109 20230420 07:35:00,411.5,411.59,411.5,411.52,25 20230420 07:36:00,411.52,411.52,411.52,411.52,0 20230420 07:37:00,411.52,411.54,411.52,411.54,19 20230420 07:38:00,411.6,411.6,411.59,411.59,3 20230420 07:39:00,411.61,411.61,411.59,411.59,12 20230420 07:40:00,411.59,411.59,411.59,411.59,2 20230420 07:41:00,411.7,411.7,411.7,411.7,1 20230420 07:42:00,411.74,411.76,411.74,411.76,11 20230420 07:43:00,411.76,411.76,411.7,411.7,3 20230420 07:44:00,411.7,411.72,411.7,411.72,8 20230420 07:45:00,411.68,411.68,411.68,411.68,1 20230420 07:46:00,411.68,411.68,411.59,411.59,5 20230420 07:47:00,411.58,411.59,411.58,411.59,5 20230420 07:48:00,411.6,411.6,411.6,411.6,5 20230420 07:49:00,411.59,411.59,411.58,411.58,5 20230420 07:50:00,411.58,411.58,411.47,411.51,315 20230420 07:51:00,411.51,411.52,411.48,411.48,121 20230420 07:52:00,411.46,411.46,411.44,411.44,42 20230420 07:53:00,411.43,411.43,411.41,411.42,17 20230420 07:54:00,411.41,411.41,411.33,411.33,51 20230420 07:55:00,411.32,411.34,411.31,411.31,38 20230420 07:56:00,411.31,411.32,411.28,411.29,60 20230420 07:57:00,411.29,411.34,411.27,411.32,140 20230420 07:58:00,411.3,411.34,411.29,411.34,141 20230420 07:59:00,411.34,411.34,411.25,411.25,10 20230420 08:00:00,411.62,411.95,411.19,411.19,444 20230420 08:01:00,411.17,413.44,411.1,411.13,73 20230420 08:02:00,411.13,413.48,411.11,411.12,113 20230420 08:03:00,411.18,411.18,411.1,411.11,40 20230420 08:04:00,411.13,411.13,411.1,411.13,93 20230420 08:05:00,411.17,411.3,411.16,411.27,22 20230420 08:06:00,411.25,411.26,411.19,411.26,35 20230420 08:07:00,411.25,411.25,411.18,411.21,27 20230420 08:08:00,411.2,411.2,411.08,411.09,57 20230420 08:09:00,411.09,411.13,411.04,411.05,59 20230420 08:10:00,411.03,411.03,410.91,410.91,110 20230420 08:11:00,410.97,411.01,410.94,411.0,58 20230420 08:12:00,411.01,411.01,410.93,410.93,69 20230420 08:13:00,410.92,410.96,410.89,410.96,56 20230420 08:14:00,410.93,410.93,410.87,410.87,26 20230420 08:15:00,410.89,411.0,410.89,411.0,48 20230420 08:16:00,410.98,411.03,410.96,410.99,24 20230420 08:17:00,410.96,410.99,410.9,410.92,124 20230420 08:18:00,410.92,410.93,410.88,410.93,71 20230420 08:19:00,410.99,411.07,410.99,411.03,48 20230420 08:20:00,411.03,411.03,411.0,411.01,66 20230420 08:21:00,411.02,411.11,411.01,411.11,61 20230420 08:22:00,411.1,411.14,411.1,411.14,10 20230420 08:23:00,411.09,411.24,411.09,411.2,1059 20230420 08:24:00,411.22,411.3,411.22,411.3,96 20230420 08:25:00,411.29,411.3,411.21,411.21,65 20230420 08:26:00,411.25,411.27,411.19,411.26,48 20230420 08:27:00,411.27,411.29,411.27,411.28,62 20230420 08:28:00,411.27,411.27,411.26,411.27,72 20230420 08:29:00,411.26,411.34,411.26,411.32,77 20230420 08:30:00,411.4,411.56,411.19,411.2,216 20230420 08:31:00,411.15,411.22,411.04,411.22,85 20230420 08:32:00,411.29,411.31,411.06,411.11,194 20230420 08:33:00,411.17,411.24,411.07,411.12,137 20230420 08:34:00,411.12,411.2,411.1,411.1,79 20230420 08:35:00,411.19,411.26,411.19,411.26,32 20230420 08:36:00,411.28,411.36,411.09,411.09,66 20230420 08:37:00,411.05,411.19,411.04,411.16,75 20230420 08:38:00,411.17,411.17,411.12,411.17,21 20230420 08:39:00,411.11,411.15,411.1,411.15,99 20230420 08:40:00,411.21,411.21,411.09,411.1,154 20230420 08:41:00,411.16,411.16,411.11,411.14,72 20230420 08:42:00,411.18,411.25,411.13,411.25,39 20230420 08:43:00,411.18,411.18,411.16,411.16,3 20230420 08:44:00,411.19,411.2,411.17,411.19,17 20230420 08:45:00,411.25,411.31,411.24,411.31,25 20230420 08:46:00,411.33,411.38,411.31,411.38,108 20230420 08:47:00,411.4,411.42,411.32,411.36,79 20230420 08:48:00,411.4,411.41,411.33,411.33,82 20230420 08:49:00,411.36,411.36,411.33,411.33,57 20230420 08:50:00,411.43,411.44,411.43,411.44,28 20230420 08:51:00,411.44,411.52,411.39,411.39,265 20230420 08:52:00,411.48,411.48,411.45,411.46,38 20230420 08:53:00,411.46,411.6,411.46,411.58,25 20230420 08:54:00,411.56,411.56,411.48,411.51,183 20230420 08:55:00,411.5,411.52,411.44,411.44,121 20230420 08:56:00,411.44,411.58,411.44,411.58,26 20230420 08:57:00,411.58,411.68,411.58,411.6,54 20230420 08:58:00,411.6,411.63,411.57,411.63,13 20230420 08:59:00,411.63,411.63,411.54,411.54,32 20230420 09:00:00,411.59,411.62,411.56,411.56,304 20230420 09:01:00,411.58,411.6,411.46,411.47,27 20230420 09:02:00,411.48,411.5,411.38,411.39,28 20230420 09:03:00,411.4,411.4,411.33,411.33,28 20230420 09:04:00,411.33,411.33,411.25,411.29,75 20230420 09:05:00,411.28,411.35,411.27,411.35,43 20230420 09:06:00,411.37,411.44,411.37,411.42,57 20230420 09:07:00,411.37,411.37,411.17,411.2,76 20230420 09:08:00,411.22,411.31,411.1,411.31,173 20230420 09:09:00,411.31,411.35,411.26,411.35,109 20230420 09:10:00,411.36,411.36,411.28,411.34,22 20230420 09:11:00,411.31,411.31,411.3,411.3,20 20230420 09:12:00,411.25,411.3,411.23,411.27,17 20230420 09:13:00,411.3,411.35,411.29,411.32,43 20230420 09:14:00,411.32,411.32,411.32,411.32,0 20230420 09:15:00,411.32,411.37,411.32,411.35,94 20230420 09:16:00,411.35,411.35,411.29,411.3,46 20230420 09:17:00,411.29,411.3,411.29,411.29,8 20230420 09:18:00,411.28,411.28,411.22,411.25,26 20230420 09:19:00,411.28,411.31,411.28,411.3,16 20230420 09:20:00,411.29,411.35,411.29,411.34,20 20230420 09:21:00,411.33,411.38,411.31,411.38,49 20230420 09:22:00,411.38,411.38,411.36,411.36,6 20230420 09:23:00,411.35,411.4,411.35,411.38,117 20230420 09:24:00,411.37,411.37,411.3,411.35,39 20230420 09:25:00,411.36,411.43,411.36,411.42,98 20230420 09:26:00,411.45,411.45,411.43,411.43,13 20230420 09:27:00,411.36,411.36,411.25,411.26,114 20230420 09:28:00,411.25,411.25,411.18,411.25,67 20230420 09:29:00,411.23,411.27,411.13,411.21,671 20230420 09:30:00,411.21,411.42,411.08,411.38,9212 20230420 09:31:00,411.37,411.47,411.33,411.41,5172 20230420 09:32:00,411.4,411.6,411.35,411.56,3248 20230420 09:33:00,411.55,411.64,411.54,411.56,2297 20230420 09:34:00,411.56,411.75,411.53,411.74,2123 20230420 09:35:00,411.74,411.93,411.71,411.83,2494 20230420 09:36:00,411.82,411.85,411.65,411.77,1791 20230420 09:37:00,411.77,411.88,411.67,411.8,1962 20230420 09:38:00,411.79,411.89,411.72,411.88,1082 20230420 09:39:00,411.89,411.97,411.78,411.81,1704 20230420 09:40:00,411.82,411.85,411.76,411.8,930 20230420 09:41:00,411.78,412.02,411.73,412.01,1646 20230420 09:42:00,412.01,412.06,411.87,411.9,1396 20230420 09:43:00,411.9,411.99,411.88,411.94,1327 20230420 09:44:00,411.94,412.06,411.87,412.04,1570 20230420 09:45:00,412.05,412.15,411.99,412.14,1674 20230420 09:46:00,412.14,412.32,412.14,412.2,1900 20230420 09:47:00,412.19,412.26,411.91,411.97,2737 20230420 09:48:00,411.97,411.99,411.88,411.94,1041 20230420 09:49:00,411.95,412.26,411.87,411.98,2277 20230420 09:50:00,411.99,412.04,411.66,411.96,3553 20230420 09:51:00,411.96,411.99,411.88,411.92,1122 20230420 09:52:00,411.92,412.06,411.86,412.0,1243 20230420 09:53:00,412.01,412.03,411.81,411.82,1510 20230420 09:54:00,411.83,411.91,411.78,411.85,1250 20230420 09:55:00,411.85,411.87,411.61,411.63,3159 20230420 09:56:00,411.64,411.64,411.44,411.6,2497 20230420 09:57:00,411.6,411.79,411.56,411.72,2167 20230420 09:58:00,411.73,411.77,411.66,411.75,1831 20230420 09:59:00,411.74,411.75,411.62,411.66,1585 20230420 10:00:00,411.65,411.86,411.58,411.63,2420 20230420 10:01:00,411.62,411.66,411.36,411.45,2130 20230420 10:02:00,411.45,411.67,411.36,411.67,2762 20230420 10:03:00,411.68,411.9,411.68,411.82,2854 20230420 10:04:00,411.84,411.87,411.64,411.67,1439 20230420 10:05:00,411.67,411.81,411.6,411.81,1027 20230420 10:06:00,411.82,411.86,411.72,411.76,751 20230420 10:07:00,411.75,411.99,411.74,411.98,1242 20230420 10:08:00,411.98,412.11,411.98,412.1,2652 20230420 10:09:00,412.11,412.2,411.87,411.99,2469 20230420 10:10:00,412.0,412.25,412.0,412.2,996 20230420 10:11:00,412.22,412.28,412.14,412.23,931 20230420 10:12:00,412.25,412.27,412.11,412.23,1147 20230420 10:13:00,412.24,412.4,412.23,412.39,1318 20230420 10:14:00,412.4,412.42,412.27,412.39,896 20230420 10:15:00,412.37,412.44,412.29,412.37,2309 20230420 10:16:00,412.36,412.51,412.32,412.33,1082 20230420 10:17:00,412.33,412.46,412.33,412.36,1190 20230420 10:18:00,412.35,412.37,412.1,412.24,2060 20230420 10:19:00,412.24,412.37,412.16,412.3,975 20230420 10:20:00,412.31,412.39,412.26,412.32,661 20230420 10:21:00,412.32,412.38,412.21,412.38,761 20230420 10:22:00,412.38,412.39,412.23,412.28,1421 20230420 10:23:00,412.28,412.28,412.13,412.23,879 20230420 10:24:00,412.23,412.3,412.12,412.22,1818 20230420 10:25:00,412.21,412.35,412.2,412.33,615 20230420 10:26:00,412.33,412.4,412.28,412.28,913 20230420 10:27:00,412.28,412.41,412.25,412.4,505 20230420 10:28:00,412.39,412.42,412.21,412.28,1781 20230420 10:29:00,412.28,412.37,412.17,412.24,700 20230420 10:30:00,412.23,412.36,412.22,412.32,904 20230420 10:31:00,412.31,412.43,412.28,412.41,558 20230420 10:32:00,412.41,412.45,412.32,412.41,2065 20230420 10:33:00,412.4,412.72,412.38,412.65,1586 20230420 10:34:00,412.65,412.73,412.52,412.52,2263 20230420 10:35:00,412.51,412.63,412.5,412.59,1605 20230420 10:36:00,412.6,412.63,412.38,412.46,1017 20230420 10:37:00,412.47,412.59,412.46,412.52,765 20230420 10:38:00,412.52,412.53,412.28,412.33,1382 20230420 10:39:00,412.32,412.35,412.18,412.23,965 20230420 10:40:00,412.23,412.38,412.18,412.35,1648 20230420 10:41:00,412.35,412.42,412.27,412.36,538 20230420 10:42:00,412.36,412.44,412.35,412.37,609 20230420 10:43:00,412.38,412.44,412.35,412.38,447 20230420 10:44:00,412.39,412.55,412.38,412.5,928 20230420 10:45:00,412.5,412.6,412.49,412.59,779 20230420 10:46:00,412.61,412.78,412.54,412.54,949 20230420 10:47:00,412.54,412.6,412.44,412.54,1159 20230420 10:48:00,412.55,412.67,412.5,412.62,634 20230420 10:49:00,412.61,412.71,412.57,412.67,1262 20230420 10:50:00,412.68,412.74,412.64,412.69,530 20230420 10:51:00,412.7,412.75,412.6,412.75,430 20230420 10:52:00,412.75,412.87,412.74,412.77,1747 20230420 10:53:00,412.78,412.79,412.61,412.64,988 20230420 10:54:00,412.64,412.66,412.55,412.58,583 20230420 10:55:00,412.57,412.64,412.51,412.62,910 20230420 10:56:00,412.62,412.63,412.5,412.57,555 20230420 10:57:00,412.57,412.68,412.56,412.64,645 20230420 10:58:00,412.65,412.74,412.62,412.63,420 20230420 10:59:00,412.63,412.73,412.59,412.72,531 20230420 11:00:00,412.72,412.84,412.72,412.77,1475 20230420 11:01:00,412.78,412.79,412.6,412.65,841 20230420 11:02:00,412.64,412.76,412.6,412.69,848 20230420 11:03:00,412.7,412.71,412.52,412.54,821 20230420 11:04:00,412.55,412.65,412.46,412.48,1012 20230420 11:05:00,412.49,412.55,412.47,412.53,557 20230420 11:06:00,412.53,412.53,412.3,412.31,804 20230420 11:07:00,412.3,412.31,412.0,412.06,1577 20230420 11:08:00,412.06,412.28,411.89,412.23,2672 20230420 11:09:00,412.23,412.34,412.23,412.28,1549 20230420 11:10:00,412.26,412.38,412.26,412.3,936 20230420 11:11:00,412.3,412.39,412.23,412.31,546 20230420 11:12:00,412.31,412.51,412.31,412.5,1153 20230420 11:13:00,412.49,412.51,412.39,412.47,844 20230420 11:14:00,412.47,412.54,412.36,412.46,914 20230420 11:15:00,412.46,412.46,412.16,412.25,1860 20230420 11:16:00,412.23,412.32,412.21,412.31,330 20230420 11:17:00,412.3,412.39,412.21,412.22,921 20230420 11:18:00,412.21,412.36,412.21,412.32,697 20230420 11:19:00,412.31,412.31,412.18,412.24,379 20230420 11:20:00,412.24,412.29,412.16,412.17,410 20230420 11:21:00,412.16,412.28,412.09,412.28,532 20230420 11:22:00,412.28,412.36,412.22,412.31,703 20230420 11:23:00,412.3,412.35,412.12,412.13,577 20230420 11:24:00,412.13,412.19,412.08,412.17,635 20230420 11:25:00,412.17,412.21,412.03,412.15,734 20230420 11:26:00,412.16,412.16,411.96,412.06,1327 20230420 11:27:00,412.06,412.1,412.0,412.1,427 20230420 11:28:00,412.09,412.21,412.06,412.12,597 20230420 11:29:00,412.11,412.25,412.07,412.22,775 20230420 11:30:00,412.21,412.31,412.13,412.3,1280 20230420 11:31:00,412.29,412.3,412.02,412.05,847 20230420 11:32:00,412.03,412.05,411.91,411.93,1153 20230420 11:33:00,411.93,412.03,411.91,412.03,594 20230420 11:34:00,412.03,412.03,411.85,411.89,656 20230420 11:35:00,411.89,411.92,411.81,411.92,909 20230420 11:36:00,411.92,412.16,411.92,412.1,1172 20230420 11:37:00,412.09,412.11,412.01,412.1,459 20230420 11:38:00,412.1,412.15,412.04,412.05,500 20230420 11:39:00,412.04,412.1,412.0,412.05,401 20230420 11:40:00,412.05,412.16,412.0,412.14,955 20230420 11:41:00,412.14,412.41,412.13,412.38,2008 20230420 11:42:00,412.38,412.4,412.26,412.32,786 20230420 11:43:00,412.32,412.45,412.32,412.41,1009 20230420 11:44:00,412.41,412.43,412.33,412.4,720 20230420 11:45:00,412.4,412.54,412.39,412.51,824 20230420 11:46:00,412.51,412.56,412.45,412.55,435 20230420 11:47:00,412.55,412.61,412.47,412.54,528 20230420 11:48:00,412.53,412.55,412.36,412.37,1007 20230420 11:49:00,412.38,412.57,412.34,412.49,2292 20230420 11:50:00,412.47,412.5,412.34,412.42,696 20230420 11:51:00,412.43,412.56,412.42,412.53,593 20230420 11:52:00,412.54,412.61,412.52,412.53,913 20230420 11:53:00,412.53,412.58,412.49,412.51,525 20230420 11:54:00,412.51,412.56,412.49,412.54,393 20230420 11:55:00,412.54,412.54,412.42,412.48,751 20230420 11:56:00,412.48,412.54,412.4,412.53,377 20230420 11:57:00,412.54,412.6,412.49,412.54,716 20230420 11:58:00,412.54,412.55,412.42,412.45,212 20230420 11:59:00,412.46,412.46,412.29,412.32,710 20230420 12:00:00,412.31,412.38,412.26,412.27,299 20230420 12:01:00,412.28,412.29,412.2,412.28,645 20230420 12:02:00,412.27,412.27,412.15,412.18,480 20230420 12:03:00,412.17,412.23,412.1,412.16,615 20230420 12:04:00,412.15,412.18,412.03,412.06,603 20230420 12:05:00,412.04,412.05,411.83,411.94,893 20230420 12:06:00,411.94,412.03,411.87,412.03,1295 20230420 12:07:00,412.03,412.17,411.98,412.13,1035 20230420 12:08:00,412.14,412.22,412.12,412.18,618 20230420 12:09:00,412.18,412.2,412.1,412.18,329 20230420 12:10:00,412.18,412.41,412.17,412.39,675 20230420 12:11:00,412.38,412.46,412.34,412.37,495 20230420 12:12:00,412.38,412.44,412.31,412.34,516 20230420 12:13:00,412.33,412.35,412.19,412.3,612 20230420 12:14:00,412.29,412.46,412.28,412.43,419 20230420 12:15:00,412.43,412.49,412.41,412.44,669 20230420 12:16:00,412.45,412.45,412.31,412.36,382 20230420 12:17:00,412.37,412.43,412.32,412.39,602 20230420 12:18:00,412.39,412.44,412.33,412.42,446 20230420 12:19:00,412.43,412.46,412.39,412.44,277 20230420 12:20:00,412.45,412.52,412.37,412.37,946 20230420 12:21:00,412.38,412.48,412.3,412.48,689 20230420 12:22:00,412.48,412.52,412.32,412.32,839 20230420 12:23:00,412.32,412.39,412.28,412.36,483 20230420 12:24:00,412.37,412.45,412.35,412.4,389 20230420 12:25:00,412.4,412.43,412.33,412.43,279 20230420 12:26:00,412.41,412.61,412.4,412.61,1524 20230420 12:27:00,412.61,412.69,412.59,412.62,841 20230420 12:28:00,412.61,412.61,412.52,412.59,669 20230420 12:29:00,412.58,412.67,412.56,412.64,495 20230420 12:30:00,412.64,412.66,412.54,412.65,1375 20230420 12:31:00,412.65,412.72,412.62,412.65,548 20230420 12:32:00,412.64,412.72,412.61,412.67,862 20230420 12:33:00,412.67,412.94,412.67,412.85,1391 20230420 12:34:00,412.86,412.93,412.82,412.83,1113 20230420 12:35:00,412.84,412.95,412.79,412.93,1065 20230420 12:36:00,412.95,413.15,412.88,413.1,1613 20230420 12:37:00,413.1,413.15,412.91,412.93,1635 20230420 12:38:00,412.93,412.94,412.79,412.85,1048 20230420 12:39:00,412.85,412.85,412.76,412.77,578 20230420 12:40:00,412.77,412.79,412.69,412.71,929 20230420 12:41:00,412.71,412.81,412.68,412.76,689 20230420 12:42:00,412.77,412.85,412.71,412.74,1143 20230420 12:43:00,412.75,412.91,412.75,412.91,937 20230420 12:44:00,412.91,412.97,412.88,412.92,955 20230420 12:45:00,412.92,413.03,412.92,412.94,709 20230420 12:46:00,412.94,412.97,412.89,412.94,344 20230420 12:47:00,412.93,413.05,412.93,413.01,465 20230420 12:48:00,413.02,413.11,413.02,413.08,934 20230420 12:49:00,413.09,413.1,412.93,412.96,1456 20230420 12:50:00,412.97,413.07,412.97,413.07,346 20230420 12:51:00,413.06,413.09,413.0,413.06,385 20230420 12:52:00,413.07,413.09,413.0,413.03,696 20230420 12:53:00,413.03,413.04,412.95,412.96,700 20230420 12:54:00,412.97,413.11,412.93,413.08,655 20230420 12:55:00,413.08,413.11,413.02,413.11,560 20230420 12:56:00,413.11,413.16,413.08,413.09,830 20230420 12:57:00,413.09,413.17,413.07,413.09,557 20230420 12:58:00,413.09,413.22,413.09,413.19,770 20230420 12:59:00,413.19,413.32,413.15,413.24,1486 20230420 13:00:00,413.26,413.34,413.25,413.29,1026 20230420 13:01:00,413.29,413.3,413.12,413.13,1130 20230420 13:02:00,413.13,413.26,413.1,413.25,1334 20230420 13:03:00,413.25,413.32,413.24,413.28,809 20230420 13:04:00,413.29,413.36,413.22,413.25,1331 20230420 13:05:00,413.25,413.35,413.25,413.33,1061 20230420 13:06:00,413.34,413.39,413.25,413.26,1652 20230420 13:07:00,413.27,413.37,413.25,413.35,768 20230420 13:08:00,413.35,413.39,413.31,413.34,1145 20230420 13:09:00,413.34,413.4,413.29,413.36,501 20230420 13:10:00,413.36,413.42,413.32,413.41,887 20230420 13:11:00,413.41,413.54,413.41,413.5,2196 20230420 13:12:00,413.49,413.52,413.38,413.41,1318 20230420 13:13:00,413.41,413.46,413.4,413.44,627 20230420 13:14:00,413.44,413.59,413.44,413.56,897 20230420 13:15:00,413.55,413.59,413.49,413.55,1368 20230420 13:16:00,413.56,413.56,413.48,413.52,729 20230420 13:17:00,413.52,413.55,413.4,413.43,852 20230420 13:18:00,413.44,413.54,413.43,413.5,744 20230420 13:19:00,413.5,413.6,413.48,413.49,918 20230420 13:20:00,413.49,413.54,413.4,413.45,897 20230420 13:21:00,413.46,413.48,413.32,413.33,1135 20230420 13:22:00,413.33,413.43,413.3,413.42,1088 20230420 13:23:00,413.41,413.44,413.37,413.4,438 20230420 13:24:00,413.41,413.5,413.39,413.49,948 20230420 13:25:00,413.49,413.56,413.47,413.54,567 20230420 13:26:00,413.55,413.56,413.49,413.53,424 20230420 13:27:00,413.52,413.55,413.47,413.55,408 20230420 13:28:00,413.55,413.58,413.52,413.54,1037 20230420 13:29:00,413.54,413.59,413.51,413.52,431 20230420 13:30:00,413.53,413.69,413.53,413.65,1383 20230420 13:31:00,413.66,413.68,413.51,413.53,669 20230420 13:32:00,413.53,413.54,413.45,413.5,1840 20230420 13:33:00,413.5,413.5,413.42,413.47,660 20230420 13:34:00,413.47,413.51,413.4,413.49,1197 20230420 13:35:00,413.5,413.58,413.49,413.57,715 20230420 13:36:00,413.58,413.59,413.53,413.53,353 20230420 13:37:00,413.53,413.54,413.38,413.41,813 20230420 13:38:00,413.41,413.43,413.33,413.38,892 20230420 13:39:00,413.38,413.45,413.36,413.44,497 20230420 13:40:00,413.44,413.48,413.4,413.46,936 20230420 13:41:00,413.45,413.46,413.28,413.29,883 20230420 13:42:00,413.29,413.4,413.28,413.38,921 20230420 13:43:00,413.37,413.46,413.37,413.38,591 20230420 13:44:00,413.37,413.44,413.36,413.36,371 20230420 13:45:00,413.37,413.38,413.31,413.38,488 20230420 13:46:00,413.38,413.43,413.37,413.37,532 20230420 13:47:00,413.36,413.43,413.36,413.4,579 20230420 13:48:00,413.41,413.46,413.4,413.43,403 20230420 13:49:00,413.43,413.44,413.36,413.36,464 20230420 13:50:00,413.36,413.37,413.27,413.35,995 20230420 13:51:00,413.35,413.46,413.33,413.42,832 20230420 13:52:00,413.42,413.58,413.42,413.57,986 20230420 13:53:00,413.56,413.63,413.56,413.59,1329 20230420 13:54:00,413.6,413.7,413.6,413.65,958 20230420 13:55:00,413.64,413.68,413.55,413.6,1151 20230420 13:56:00,413.61,413.61,413.36,413.38,1444 20230420 13:57:00,413.37,413.37,413.12,413.19,2518 20230420 13:58:00,413.18,413.33,413.15,413.29,1259 20230420 13:59:00,413.29,413.29,413.18,413.23,942 20230420 14:00:00,413.22,413.25,413.03,413.06,1224 20230420 14:01:00,413.07,413.19,413.03,413.14,2267 20230420 14:02:00,413.13,413.25,413.12,413.23,878 20230420 14:03:00,413.23,413.23,412.88,413.01,2109 20230420 14:04:00,413.01,413.09,412.93,413.05,2023 20230420 14:05:00,413.04,413.05,412.9,412.93,1018 20230420 14:06:00,412.93,413.0,412.73,412.84,2446 20230420 14:07:00,412.84,413.02,412.8,412.99,2263 20230420 14:08:00,412.99,413.12,412.98,413.03,1439 20230420 14:09:00,413.02,413.04,412.89,412.95,547 20230420 14:10:00,412.94,413.04,412.86,413.02,674 20230420 14:11:00,413.02,413.03,412.97,413.0,535 20230420 14:12:00,413.01,413.08,412.99,413.06,787 20230420 14:13:00,413.06,413.08,412.92,412.93,602 20230420 14:14:00,412.92,412.97,412.85,412.94,849 20230420 14:15:00,412.94,412.97,412.83,412.85,924 20230420 14:16:00,412.85,412.88,412.8,412.83,682 20230420 14:17:00,412.83,412.84,412.74,412.83,966 20230420 14:18:00,412.83,412.84,412.7,412.71,1763 20230420 14:19:00,412.71,412.78,412.6,412.77,1825 20230420 14:20:00,412.77,412.77,412.64,412.7,950 20230420 14:21:00,412.69,412.72,412.57,412.7,1111 20230420 14:22:00,412.69,412.76,412.66,412.76,1640 20230420 14:23:00,412.77,412.9,412.74,412.86,2165 20230420 14:24:00,412.85,412.86,412.7,412.72,828 20230420 14:25:00,412.73,412.79,412.68,412.74,884 20230420 14:26:00,412.75,412.77,412.55,412.68,1022 20230420 14:27:00,412.68,412.68,412.5,412.57,1957 20230420 14:28:00,412.57,412.57,412.38,412.49,1532 20230420 14:29:00,412.49,412.51,412.4,412.44,1227 20230420 14:30:00,412.43,412.47,412.32,412.4,1382 20230420 14:31:00,412.39,412.39,412.09,412.1,2030 20230420 14:32:00,412.1,412.1,411.88,411.99,2873 20230420 14:33:00,411.99,412.13,411.93,412.13,3004 20230420 14:34:00,412.12,412.14,411.93,411.97,2305 20230420 14:35:00,411.97,412.0,411.73,411.73,2311 20230420 14:36:00,411.7,411.77,411.61,411.7,1805 20230420 14:37:00,411.69,411.69,411.48,411.63,1560 20230420 14:38:00,411.62,411.62,411.5,411.56,1052 20230420 14:39:00,411.56,411.66,411.44,411.65,2019 20230420 14:40:00,411.64,411.65,411.4,411.45,2479 20230420 14:41:00,411.44,411.45,411.26,411.33,2231 20230420 14:42:00,411.33,411.4,411.24,411.27,1638 20230420 14:43:00,411.27,411.28,411.14,411.27,2256 20230420 14:44:00,411.27,411.34,411.14,411.27,2012 20230420 14:45:00,411.28,411.44,411.19,411.41,1815 20230420 14:46:00,411.41,411.55,411.41,411.54,3236 20230420 14:47:00,411.54,411.57,411.45,411.49,2567 20230420 14:48:00,411.48,411.59,411.36,411.4,1252 20230420 14:49:00,411.4,411.4,411.22,411.27,1664 20230420 14:50:00,411.28,411.54,411.23,411.53,1411 20230420 14:51:00,411.54,411.54,411.42,411.5,1208 20230420 14:52:00,411.5,411.53,411.4,411.44,2222 20230420 14:53:00,411.44,411.46,411.31,411.45,1656 20230420 14:54:00,411.45,411.55,411.43,411.49,878 20230420 14:55:00,411.48,411.48,411.34,411.42,1878 20230420 14:56:00,411.41,411.59,411.41,411.58,1014 20230420 14:57:00,411.59,411.69,411.55,411.68,1237 20230420 14:58:00,411.67,411.69,411.55,411.59,841 20230420 14:59:00,411.58,411.68,411.53,411.63,891 20230420 15:00:00,411.64,411.79,411.61,411.75,1288 20230420 15:01:00,411.76,411.85,411.72,411.75,1186 20230420 15:02:00,411.76,411.85,411.75,411.83,1470 20230420 15:03:00,411.81,411.82,411.54,411.55,1425 20230420 15:04:00,411.54,411.54,411.22,411.31,3120 20230420 15:05:00,411.3,411.34,411.05,411.06,3411 20230420 15:06:00,411.05,411.27,411.04,411.26,1855 20230420 15:07:00,411.25,411.3,411.16,411.27,1026 20230420 15:08:00,411.28,411.33,411.16,411.32,1824 20230420 15:09:00,411.31,411.34,411.19,411.25,771 20230420 15:10:00,411.25,411.25,410.96,410.97,3750 20230420 15:11:00,410.96,411.11,410.87,411.07,2236 20230420 15:12:00,411.06,411.1,410.85,410.89,1694 20230420 15:13:00,410.88,410.91,410.75,410.8,2998 20230420 15:14:00,410.8,410.8,410.61,410.65,4136 20230420 15:15:00,410.65,410.66,410.59,410.64,604 20230419 04:00:00,413.09,413.09,413.01,413.01,38 20230419 04:01:00,413.01,413.01,412.98,412.99,44 20230419 04:02:00,412.97,412.98,412.97,412.98,7 20230419 04:03:00,412.9,412.9,412.9,412.9,5 20230419 04:04:00,413.03,413.03,413.03,413.03,1 20230419 04:05:00,413.03,413.03,413.03,413.03,0 20230419 04:06:00,413.03,413.03,413.03,413.03,0 20230419 04:07:00,413.01,413.01,412.86,412.86,5 20230419 04:08:00,412.9,412.92,412.9,412.92,8 20230419 04:09:00,412.85,412.87,412.85,412.87,6 20230419 04:10:00,412.8,412.81,412.8,412.81,17 20230419 04:11:00,412.77,412.77,412.77,412.77,4 20230419 04:12:00,412.47,412.47,412.47,412.47,4 20230419 04:13:00,412.42,412.42,412.32,412.32,6 20230419 04:14:00,412.32,412.32,412.32,412.32,0 20230419 04:15:00,412.33,412.33,412.32,412.32,2 20230419 04:16:00,412.33,412.33,412.33,412.33,1 20230419 04:17:00,412.33,412.33,412.33,412.33,0 20230419 04:18:00,412.44,412.46,412.44,412.45,8 20230419 04:19:00,412.47,412.47,412.45,412.45,3 20230419 04:20:00,412.47,412.59,412.47,412.59,7 20230419 04:21:00,412.57,412.57,412.55,412.55,2 20230419 04:22:00,412.5,412.5,412.5,412.5,1 20230419 04:23:00,412.56,412.56,412.56,412.56,1 20230419 04:24:00,412.61,412.65,412.61,412.65,39 20230419 04:25:00,412.64,412.64,412.64,412.64,2 20230419 04:26:00,412.63,412.66,412.63,412.66,4 20230419 04:27:00,412.66,412.66,412.66,412.66,0 20230419 04:28:00,412.66,412.66,412.66,412.66,0 20230419 04:29:00,412.7,412.72,412.67,412.67,17 20230419 04:30:00,412.66,412.66,412.65,412.65,28 20230419 04:31:00,412.64,412.74,412.64,412.74,7 20230419 04:32:00,412.74,412.74,412.74,412.74,0 20230419 04:33:00,412.7,412.7,412.67,412.67,18 20230419 04:34:00,412.67,412.67,412.59,412.59,2 20230419 04:35:00,412.59,412.62,412.59,412.62,10 20230419 04:36:00,412.62,412.62,412.62,412.62,0 20230419 04:37:00,412.65,412.65,412.65,412.65,1 20230419 04:38:00,412.61,412.61,412.57,412.59,11 20230419 04:39:00,412.6,412.6,412.6,412.6,1 20230419 04:40:00,412.6,412.6,412.6,412.6,0 20230419 04:41:00,412.72,412.72,412.7,412.7,3 20230419 04:42:00,412.7,412.7,412.7,412.7,0 20230419 04:43:00,412.7,412.7,412.7,412.7,0 20230419 04:44:00,412.61,412.62,412.6,412.62,3 20230419 04:45:00,412.61,412.61,412.61,412.61,4 20230419 04:46:00,412.61,412.61,412.61,412.61,0 20230419 04:47:00,412.61,412.61,412.61,412.61,0 20230419 04:48:00,412.61,412.61,412.61,412.61,0 20230419 04:49:00,412.61,412.61,412.61,412.61,0 20230419 04:50:00,412.61,412.61,412.61,412.61,0 20230419 04:51:00,412.69,412.72,412.69,412.72,5 20230419 04:52:00,412.72,412.72,412.72,412.72,0 20230419 04:53:00,412.7,412.7,412.64,412.64,5 20230419 04:54:00,412.64,412.64,412.64,412.64,0 20230419 04:55:00,412.64,412.64,412.64,412.64,5 20230419 04:56:00,412.64,412.64,412.64,412.64,0 20230419 04:57:00,412.64,412.64,412.64,412.64,0 20230419 04:58:00,412.64,412.64,412.64,412.64,0 20230419 04:59:00,412.64,412.64,412.64,412.64,0 20230419 05:00:00,412.64,412.64,412.64,412.64,0 20230419 05:01:00,412.48,412.48,412.46,412.46,2 20230419 05:02:00,412.44,412.44,412.43,412.43,10 20230419 05:03:00,412.41,412.41,412.41,412.41,5 20230419 05:04:00,412.41,412.41,412.35,412.35,6 20230419 05:05:00,412.38,412.38,412.38,412.38,5 20230419 05:06:00,412.38,412.38,412.32,412.32,30 20230419 05:07:00,412.33,412.33,412.09,412.09,33 20230419 05:08:00,412.1,412.1,412.1,412.1,1 20230419 05:09:00,412.09,412.09,412.09,412.09,4 20230419 05:10:00,412.04,412.04,412.04,412.04,4 20230419 05:11:00,412.03,412.05,412.0,412.0,8 20230419 05:12:00,411.98,412.0,411.98,412.0,2 20230419 05:13:00,412.02,412.02,411.98,411.98,2 20230419 05:14:00,411.98,411.98,411.98,411.98,0 20230419 05:15:00,411.98,411.98,411.98,411.98,0 20230419 05:16:00,412.2,412.2,412.2,412.2,1 20230419 05:17:00,412.24,412.24,412.22,412.22,5 20230419 05:18:00,412.23,412.23,412.23,412.23,2 20230419 05:19:00,412.23,412.23,412.2,412.21,8 20230419 05:20:00,412.26,412.26,412.26,412.26,1 20230419 05:21:00,412.24,412.24,412.24,412.24,50 20230419 05:22:00,412.25,412.28,412.25,412.28,50 20230419 05:23:00,412.25,412.25,412.21,412.21,7 20230419 05:24:00,412.38,412.4,412.38,412.4,5 20230419 05:25:00,412.4,412.4,412.4,412.4,3 20230419 05:26:00,412.44,412.44,412.44,412.44,1 20230419 05:27:00,412.44,412.44,412.44,412.44,0 20230419 05:28:00,412.34,412.34,412.23,412.25,21 20230419 05:29:00,412.22,412.26,412.22,412.26,5 20230419 05:30:00,412.26,412.26,412.26,412.26,0 20230419 05:31:00,412.17,412.17,412.09,412.09,2 20230419 05:32:00,412.0,412.0,411.98,411.98,5 20230419 05:33:00,411.98,411.98,411.98,411.98,0 20230419 05:34:00,412.09,412.15,412.09,412.15,3 20230419 05:35:00,412.08,412.08,412.08,412.08,6 20230419 05:36:00,412.1,412.1,412.1,412.1,4 20230419 05:37:00,412.07,412.18,412.07,412.18,8 20230419 05:38:00,412.18,412.18,412.18,412.18,0 20230419 05:39:00,412.16,412.16,412.16,412.16,1 20230419 05:40:00,412.16,412.16,412.16,412.16,0 20230419 05:41:00,412.22,412.25,412.15,412.16,13 20230419 05:42:00,412.1,412.1,412.1,412.1,1 20230419 05:43:00,412.1,412.1,412.09,412.1,114 20230419 05:44:00,412.11,412.11,411.99,411.99,2 20230419 05:45:00,412.01,412.01,412.01,412.01,1 20230419 05:46:00,411.97,411.97,411.9,411.9,5 20230419 05:47:00,411.83,411.87,411.83,411.87,11 20230419 05:48:00,411.87,411.87,411.87,411.87,0 20230419 05:49:00,411.83,411.83,411.82,411.82,3 20230419 05:50:00,411.84,411.91,411.84,411.9,17 20230419 05:51:00,411.9,411.9,411.9,411.9,0 20230419 05:52:00,411.88,411.9,411.88,411.9,32 20230419 05:53:00,411.86,411.86,411.86,411.86,1 20230419 05:54:00,411.8,411.8,411.7,411.7,8 20230419 05:55:00,411.69,411.69,411.69,411.69,2 20230419 05:56:00,411.69,411.69,411.69,411.69,0 20230419 05:57:00,411.73,411.74,411.73,411.74,4 20230419 05:58:00,411.74,411.74,411.74,411.74,0 20230419 05:59:00,411.74,411.74,411.74,411.74,0 20230419 06:00:00,411.84,411.84,411.84,411.84,1 20230419 06:01:00,411.84,411.84,411.84,411.84,0 20230419 06:02:00,411.82,411.82,411.82,411.82,1 20230419 06:03:00,411.85,411.85,411.85,411.85,1 20230419 06:04:00,411.88,411.89,411.88,411.89,11 20230419 06:05:00,411.89,411.89,411.89,411.89,0 20230419 06:06:00,411.89,411.89,411.89,411.89,0 20230419 06:07:00,411.91,411.91,411.91,411.91,7 20230419 06:08:00,411.91,411.91,411.91,411.91,0 20230419 06:09:00,411.86,411.86,411.83,411.83,8 20230419 06:10:00,411.83,411.83,411.83,411.83,0 20230419 06:11:00,411.8,411.81,411.8,411.81,7 20230419 06:12:00,411.86,411.86,411.83,411.85,3 20230419 06:13:00,411.85,411.85,411.85,411.85,0 20230419 06:14:00,411.88,411.88,411.88,411.88,10 20230419 06:15:00,411.88,411.88,411.88,411.88,0 20230419 06:16:00,411.82,411.82,411.82,411.82,4 20230419 06:17:00,411.81,411.9,411.8,411.9,15 20230419 06:18:00,411.88,411.92,411.88,411.92,3 20230419 06:19:00,411.92,411.92,411.92,411.92,0 20230419 06:20:00,411.77,411.78,411.77,411.78,9 20230419 06:21:00,411.77,411.83,411.77,411.83,4 20230419 06:22:00,411.83,411.83,411.83,411.83,0 20230419 06:23:00,411.86,411.86,411.86,411.86,1 20230419 06:24:00,411.9,411.9,411.9,411.9,5 20230419 06:25:00,411.9,411.9,411.9,411.9,0 20230419 06:26:00,411.98,412.05,411.98,412.05,5 20230419 06:27:00,412.05,412.05,411.99,412.0,14 20230419 06:28:00,412.0,412.0,412.0,412.0,0 20230419 06:29:00,412.0,412.0,412.0,412.0,0 20230419 06:30:00,412.11,412.12,412.11,412.12,9 20230419 06:31:00,412.12,412.18,412.12,412.18,7 20230419 06:32:00,412.19,412.19,412.19,412.19,9 20230419 06:33:00,412.2,412.2,412.18,412.18,4 20230419 06:34:00,412.19,412.2,412.16,412.16,7 20230419 06:35:00,412.16,412.16,412.13,412.13,2 20230419 06:36:00,412.13,412.13,412.13,412.13,0 20230419 06:37:00,412.01,412.05,412.01,412.05,2 20230419 06:38:00,412.01,412.01,412.01,412.01,1 20230419 06:39:00,412.0,412.0,411.9,411.9,178 20230419 06:40:00,411.96,411.96,411.96,411.96,2 20230419 06:41:00,411.94,411.94,411.88,411.88,33 20230419 06:42:00,411.91,411.91,411.88,411.88,2 20230419 06:43:00,411.91,411.96,411.91,411.95,19 20230419 06:44:00,412.07,412.07,412.07,412.07,1 20230419 06:45:00,412.07,412.07,412.07,412.07,2 20230419 06:46:00,412.12,412.23,412.12,412.23,31 20230419 06:47:00,412.18,412.18,412.18,412.18,4 20230419 06:48:00,412.16,412.16,412.15,412.15,5 20230419 06:49:00,412.07,412.07,412.03,412.03,4 20230419 06:50:00,412.03,412.03,412.03,412.03,0 20230419 06:51:00,412.13,412.14,412.13,412.14,13 20230419 06:52:00,412.1,412.13,412.1,412.1,10 20230419 06:53:00,412.1,412.1,412.1,412.1,0 20230419 06:54:00,412.18,412.2,412.18,412.2,4 20230419 06:55:00,412.2,412.22,412.2,412.22,7 20230419 06:56:00,412.25,412.26,412.23,412.26,15 20230419 06:57:00,412.24,412.29,412.22,412.29,18 20230419 06:58:00,412.29,412.29,412.23,412.25,7 20230419 06:59:00,412.26,412.29,412.26,412.29,4 20230419 07:00:00,412.3,412.34,412.24,412.29,34 20230419 07:01:00,412.22,412.22,412.13,412.14,30 20230419 07:02:00,412.27,412.27,412.27,412.27,2 20230419 07:03:00,412.2,412.22,412.2,412.22,2 20230419 07:04:00,412.19,412.19,412.18,412.19,89 20230419 07:05:00,412.15,412.15,412.12,412.14,14 20230419 07:06:00,412.12,412.18,412.12,412.18,5 20230419 07:07:00,412.19,412.2,412.18,412.18,15 20230419 07:08:00,412.23,412.23,412.22,412.22,10 20230419 07:09:00,412.3,412.3,412.29,412.29,2 20230419 07:10:00,412.23,412.23,412.16,412.16,23 20230419 07:11:00,412.15,412.2,412.15,412.19,18 20230419 07:12:00,412.23,412.23,412.23,412.23,39 20230419 07:13:00,412.26,412.27,412.26,412.27,5 20230419 07:14:00,412.27,412.28,412.27,412.27,9 20230419 07:15:00,412.2,412.23,412.2,412.23,13 20230419 07:16:00,412.24,412.28,412.22,412.28,50 20230419 07:17:00,412.28,412.28,412.28,412.28,10 20230419 07:18:00,412.28,412.28,412.25,412.25,16 20230419 07:19:00,412.22,412.22,412.18,412.18,19 20230419 07:20:00,412.15,412.15,412.14,412.15,13 20230419 07:21:00,412.15,412.15,412.15,412.15,0 20230419 07:22:00,412.15,412.15,412.15,412.15,0 20230419 07:23:00,412.2,412.2,412.09,412.1,48 20230419 07:24:00,412.1,412.16,412.1,412.16,38 20230419 07:25:00,412.16,412.16,412.13,412.13,40 20230419 07:26:00,412.1,412.1,412.05,412.05,8 20230419 07:27:00,412.05,412.08,412.05,412.08,6 20230419 07:28:00,412.17,412.21,412.17,412.21,23 20230419 07:29:00,412.23,412.31,412.23,412.28,56 20230419 07:30:00,412.28,412.3,412.28,412.3,5 20230419 07:31:00,412.31,412.5,412.31,412.46,33 20230419 07:32:00,412.45,412.51,412.42,412.51,37 20230419 07:33:00,412.52,412.55,412.51,412.51,55 20230419 07:34:00,412.53,412.53,412.52,412.52,80 20230419 07:35:00,412.49,412.51,412.45,412.45,63 20230419 07:36:00,412.46,412.46,412.45,412.45,6 20230419 07:37:00,412.45,412.45,412.44,412.45,37 20230419 07:38:00,412.45,412.45,412.45,412.45,0 20230419 07:39:00,412.46,412.47,412.46,412.47,6 20230419 07:40:00,412.49,412.5,412.49,412.5,23 20230419 07:41:00,412.5,412.5,412.5,412.5,0 20230419 07:42:00,412.4,412.41,412.36,412.36,53 20230419 07:43:00,412.46,412.49,412.46,412.49,39 20230419 07:44:00,412.45,412.45,412.45,412.45,5 20230419 07:45:00,412.37,412.44,412.33,412.33,47 20230419 07:46:00,412.25,412.25,412.15,412.15,25 20230419 07:47:00,412.15,412.15,412.1,412.14,104 20230419 07:48:00,412.09,412.09,412.04,412.06,22 20230419 07:49:00,412.06,412.06,412.0,412.02,151 20230419 07:50:00,412.02,412.03,412.01,412.03,16 20230419 07:51:00,412.09,412.09,412.09,412.09,1 20230419 07:52:00,412.12,412.13,412.09,412.13,38 20230419 07:53:00,412.13,412.17,412.09,412.12,153 20230419 07:54:00,412.18,412.28,412.18,412.28,25 20230419 07:55:00,412.25,412.25,412.25,412.25,14 20230419 07:56:00,412.24,412.25,412.17,412.17,40 20230419 07:57:00,412.11,412.13,412.11,412.13,25 20230419 07:58:00,412.13,412.13,412.13,412.13,0 20230419 07:59:00,412.14,412.14,412.14,412.14,1 20230419 08:00:00,412.33,412.55,411.85,412.08,720 20230419 08:01:00,412.08,413.83,411.92,411.92,59 20230419 08:02:00,411.94,413.85,411.86,411.86,89 20230419 08:03:00,411.86,411.9,411.76,411.86,188 20230419 08:04:00,411.85,411.85,411.75,411.8,281 20230419 08:05:00,411.78,411.81,411.78,411.79,27 20230419 08:06:00,411.83,411.83,411.83,411.83,3 20230419 08:07:00,411.83,411.84,411.83,411.84,3 20230419 08:08:00,411.85,411.9,411.85,411.9,103 20230419 08:09:00,411.89,411.92,411.89,411.89,99 20230419 08:10:00,411.93,411.93,411.89,411.92,17 20230419 08:11:00,411.9,411.9,411.86,411.86,28 20230419 08:12:00,411.86,411.86,411.83,411.83,31 20230419 08:13:00,411.83,411.87,411.7,411.71,59 20230419 08:14:00,411.75,411.83,411.72,411.72,72 20230419 08:15:00,411.72,411.77,411.72,411.72,128 20230419 08:16:00,411.78,411.85,411.77,411.85,203 20230419 08:17:00,411.8,411.81,411.8,411.8,412 20230419 08:18:00,411.8,411.8,411.8,411.8,1 20230419 08:19:00,411.75,411.75,411.7,411.72,109 20230419 08:20:00,411.82,411.86,411.82,411.82,13 20230419 08:21:00,411.82,411.93,411.81,411.91,22 20230419 08:22:00,411.97,412.11,411.95,412.08,184 20230419 08:23:00,412.1,412.1,412.05,412.05,64 20230419 08:24:00,412.07,412.11,412.07,412.11,137 20230419 08:25:00,412.04,412.1,412.04,412.1,18 20230419 08:26:00,412.05,412.05,411.99,412.03,122 20230419 08:27:00,412.01,412.02,411.99,412.02,24 20230419 08:28:00,411.99,412.0,411.99,412.0,65 20230419 08:29:00,412.0,412.05,412.0,412.04,57 20230419 08:30:00,412.04,412.04,412.0,412.0,26 20230419 08:31:00,411.97,411.97,411.87,411.87,48 20230419 08:32:00,411.87,411.88,411.86,411.88,13 20230419 08:33:00,411.87,411.87,411.76,411.76,57 20230419 08:34:00,411.72,411.77,411.69,411.72,82 20230419 08:35:00,411.72,411.75,411.69,411.7,157 20230419 08:36:00,411.7,411.75,411.7,411.75,135 20230419 08:37:00,411.77,411.79,411.72,411.75,27 20230419 08:38:00,411.71,411.77,411.71,411.77,58 20230419 08:39:00,411.78,411.85,411.78,411.81,95 20230419 08:40:00,411.74,411.79,411.74,411.79,8 20230419 08:41:00,411.82,411.91,411.8,411.91,120 20230419 08:42:00,411.87,411.87,411.77,411.77,15 20230419 08:43:00,411.73,411.73,411.6,411.6,119 20230419 08:44:00,411.56,411.61,411.55,411.61,78 20230419 08:45:00,411.6,411.61,411.51,411.52,75 20230419 08:46:00,411.5,411.6,411.46,411.58,101 20230419 08:47:00,411.6,411.61,411.58,411.58,26 20230419 08:48:00,411.6,411.61,411.52,411.55,206 20230419 08:49:00,411.57,411.64,411.57,411.61,152 20230419 08:50:00,411.61,411.63,411.53,411.53,23 20230419 08:51:00,411.51,411.62,411.51,411.62,53 20230419 08:52:00,411.65,411.65,411.65,411.65,2 20230419 08:53:00,411.7,411.76,411.7,411.72,23 20230419 08:54:00,411.73,411.73,411.65,411.65,217 20230419 08:55:00,411.72,411.8,411.72,411.78,13 20230419 08:56:00,411.8,411.8,411.78,411.79,22 20230419 08:57:00,411.72,411.72,411.64,411.65,6 20230419 08:58:00,411.63,411.67,411.63,411.67,19 20230419 08:59:00,411.69,411.72,411.69,411.72,4 20230419 09:00:00,411.72,411.79,411.72,411.79,14 20230419 09:01:00,411.78,411.86,411.78,411.85,136 20230419 09:02:00,411.81,411.88,411.81,411.84,106 20230419 09:03:00,411.84,411.92,411.84,411.92,36 20230419 09:04:00,411.89,411.95,411.87,411.93,18 20230419 09:05:00,411.95,411.97,411.9,411.93,61 20230419 09:06:00,411.98,412.02,411.98,411.99,73 20230419 09:07:00,411.96,411.99,411.88,411.94,118 20230419 09:08:00,411.93,412.05,411.93,412.05,112 20230419 09:09:00,412.03,412.1,412.03,412.1,225 20230419 09:10:00,412.1,412.12,412.07,412.1,523 20230419 09:11:00,412.12,412.14,412.1,412.14,92 20230419 09:12:00,412.14,412.2,412.14,412.18,381 20230419 09:13:00,412.18,412.2,412.17,412.19,159 20230419 09:14:00,412.22,412.22,412.19,412.19,18 20230419 09:15:00,412.21,412.25,412.21,412.25,33 20230419 09:16:00,412.24,412.26,412.18,412.21,39 20230419 09:17:00,412.17,412.19,412.16,412.18,125 20230419 09:18:00,412.18,412.19,412.16,412.17,74 20230419 09:19:00,412.09,412.1,412.09,412.1,28 20230419 09:20:00,412.1,412.1,412.03,412.04,26 20230419 09:21:00,412.03,412.05,412.0,412.0,13 20230419 09:22:00,412.03,412.03,411.98,412.0,30 20230419 09:23:00,411.98,412.07,411.98,412.07,17 20230419 09:24:00,412.05,412.08,412.03,412.03,44 20230419 09:25:00,412.03,412.21,412.01,412.2,33 20230419 09:26:00,412.19,412.22,412.19,412.21,21 20230419 09:27:00,412.17,412.23,412.17,412.23,271 20230419 09:28:00,412.16,412.19,412.1,412.11,252 20230419 09:29:00,412.1,412.21,412.07,412.21,82 20230419 09:30:00,412.22,412.61,412.16,412.58,4339 20230419 09:31:00,412.57,412.59,412.34,412.43,2032 20230419 09:32:00,412.44,412.67,412.36,412.65,3628 20230419 09:33:00,412.66,412.74,412.33,412.44,3661 20230419 09:34:00,412.45,412.62,412.44,412.49,1499 20230419 09:35:00,412.5,412.52,412.35,412.45,1659 20230419 09:36:00,412.46,412.7,412.29,412.4,2761 20230419 09:37:00,412.39,412.57,412.38,412.45,2417 20230419 09:38:00,412.44,412.51,412.35,412.47,1882 20230419 09:39:00,412.47,412.55,412.29,412.31,1490 20230419 09:40:00,412.31,412.4,412.2,412.24,2362 20230419 09:41:00,412.24,412.35,412.23,412.31,1724 20230419 09:42:00,412.31,412.45,412.28,412.35,1932 20230419 09:43:00,412.35,412.42,412.29,412.33,3016 20230419 09:44:00,412.33,412.46,412.3,412.34,1813 20230419 09:45:00,412.35,412.48,412.24,412.43,1410 20230419 09:46:00,412.44,412.57,412.39,412.44,1147 20230419 09:47:00,412.45,412.5,412.38,412.39,1028 20230419 09:48:00,412.38,412.48,412.23,412.32,1926 20230419 09:49:00,412.33,412.39,412.25,412.31,1169 20230419 09:50:00,412.32,412.5,412.32,412.5,1034 20230419 09:51:00,412.49,412.6,412.35,412.49,2118 20230419 09:52:00,412.49,412.54,412.28,412.37,1117 20230419 09:53:00,412.36,412.52,412.33,412.49,921 20230419 09:54:00,412.49,412.51,412.23,412.27,1271 20230419 09:55:00,412.27,412.36,412.23,412.32,1619 20230419 09:56:00,412.33,412.59,412.32,412.51,1045 20230419 09:57:00,412.52,412.55,412.35,412.44,937 20230419 09:58:00,412.44,412.51,412.34,412.38,717 20230419 09:59:00,412.38,412.44,412.27,412.3,759 20230419 10:00:00,412.31,412.48,412.26,412.43,1129 20230419 10:01:00,412.44,412.58,412.4,412.57,963 20230419 10:02:00,412.57,412.6,412.44,412.53,1636 20230419 10:03:00,412.54,412.72,412.44,412.69,1217 20230419 10:04:00,412.7,412.78,412.52,412.59,1573 20230419 10:05:00,412.59,412.65,412.35,412.37,1679 20230419 10:06:00,412.37,412.54,412.35,412.49,697 20230419 10:07:00,412.48,412.51,412.4,412.47,728 20230419 10:08:00,412.47,412.69,412.47,412.69,2002 20230419 10:09:00,412.68,412.86,412.67,412.84,1751 20230419 10:10:00,412.84,412.86,412.73,412.78,1519 20230419 10:11:00,412.78,412.8,412.66,412.67,1916 20230419 10:12:00,412.66,412.74,412.55,412.73,1112 20230419 10:13:00,412.74,412.91,412.73,412.88,2593 20230419 10:14:00,412.88,413.07,412.82,412.85,3557 20230419 10:15:00,412.85,412.89,412.74,412.87,2092 20230419 10:16:00,412.88,412.88,412.7,412.73,963 20230419 10:17:00,412.72,412.83,412.72,412.81,551 20230419 10:18:00,412.8,412.87,412.8,412.87,534 20230419 10:19:00,412.84,412.91,412.83,412.86,936 20230419 10:20:00,412.85,412.97,412.81,412.94,1157 20230419 10:21:00,412.95,412.96,412.79,412.87,954 20230419 10:22:00,412.88,412.99,412.82,412.87,1361 20230419 10:23:00,412.87,412.94,412.71,412.72,936 20230419 10:24:00,412.71,412.74,412.56,412.61,1445 20230419 10:25:00,412.61,412.68,412.56,412.65,1078 20230419 10:26:00,412.65,412.73,412.57,412.69,1519 20230419 10:27:00,412.69,412.89,412.68,412.88,914 20230419 10:28:00,412.88,412.97,412.82,412.93,1012 20230419 10:29:00,412.94,413.0,412.87,412.98,680 20230419 10:30:00,412.99,413.01,412.88,412.88,891 20230419 10:31:00,412.89,413.0,412.87,412.99,642 20230419 10:32:00,413.0,413.18,412.96,413.11,2064 20230419 10:33:00,413.1,413.12,412.94,412.98,1024 20230419 10:34:00,413.0,413.03,412.9,413.0,1188 20230419 10:35:00,413.01,413.05,412.93,413.0,811 20230419 10:36:00,412.99,413.1,412.98,413.04,970 20230419 10:37:00,413.04,413.07,412.92,413.04,1202 20230419 10:38:00,413.05,413.13,413.03,413.06,895 20230419 10:39:00,413.07,413.28,413.07,413.26,1389 20230419 10:40:00,413.26,413.38,413.21,413.25,2541 20230419 10:41:00,413.25,413.3,413.17,413.24,1362 20230419 10:42:00,413.25,413.26,413.06,413.19,1173 20230419 10:43:00,413.19,413.31,413.18,413.3,934 20230419 10:44:00,413.3,413.55,413.27,413.51,2261 20230419 10:45:00,413.52,413.59,413.39,413.43,1874 20230419 10:46:00,413.43,413.43,413.08,413.16,3142 20230419 10:47:00,413.16,413.17,413.07,413.15,809 20230419 10:48:00,413.13,413.24,413.13,413.22,559 20230419 10:49:00,413.22,413.24,413.15,413.17,539 20230419 10:50:00,413.18,413.29,413.16,413.24,341 20230419 10:51:00,413.24,413.38,413.24,413.35,1771 20230419 10:52:00,413.35,413.45,413.35,413.44,1063 20230419 10:53:00,413.44,413.47,413.21,413.24,1411 20230419 10:54:00,413.23,413.26,413.13,413.22,1008 20230419 10:55:00,413.22,413.41,413.19,413.39,1290 20230419 10:56:00,413.39,413.42,413.29,413.3,755 20230419 10:57:00,413.3,413.39,413.29,413.37,918 20230419 10:58:00,413.36,413.37,413.31,413.35,311 20230419 10:59:00,413.36,413.38,413.29,413.32,1381 20230419 11:00:00,413.34,413.43,413.34,413.41,1321 20230419 11:01:00,413.4,413.59,413.36,413.59,1135 20230419 11:02:00,413.58,413.6,413.46,413.49,999 20230419 11:03:00,413.48,413.55,413.44,413.51,422 20230419 11:04:00,413.51,413.62,413.2,413.34,2879 20230419 11:05:00,413.34,413.4,413.27,413.38,2035 20230419 11:06:00,413.38,413.39,413.29,413.38,1160 20230419 11:07:00,413.38,413.41,413.28,413.31,1150 20230419 11:08:00,413.32,413.43,413.28,413.3,1431 20230419 11:09:00,413.29,413.32,413.21,413.31,1122 20230419 11:10:00,413.31,413.35,413.24,413.27,2210 20230419 11:11:00,413.27,413.41,413.26,413.39,690 20230419 11:12:00,413.4,413.45,413.38,413.43,1242 20230419 11:13:00,413.43,413.53,413.43,413.51,1085 20230419 11:14:00,413.51,413.53,413.43,413.52,467 20230419 11:15:00,413.52,413.59,413.5,413.56,1120 20230419 11:16:00,413.56,413.58,413.49,413.55,740 20230419 11:17:00,413.55,413.61,413.39,413.4,1141 20230419 11:18:00,413.4,413.47,413.39,413.43,544 20230419 11:19:00,413.43,413.52,413.4,413.47,569 20230419 11:20:00,413.46,413.54,413.41,413.54,334 20230419 11:21:00,413.54,413.54,413.35,413.36,1623 20230419 11:22:00,413.37,413.38,413.19,413.19,937 20230419 11:23:00,413.19,413.27,413.14,413.27,1145 20230419 11:24:00,413.27,413.34,413.23,413.3,1160 20230419 11:25:00,413.27,413.28,413.12,413.17,776 20230419 11:26:00,413.17,413.19,413.07,413.19,768 20230419 11:27:00,413.17,413.24,413.16,413.17,577 20230419 11:28:00,413.18,413.28,413.16,413.28,412 20230419 11:29:00,413.27,413.36,413.27,413.3,390 20230419 11:30:00,413.29,413.33,413.21,413.22,398 20230419 11:31:00,413.21,413.22,413.08,413.1,469 20230419 11:32:00,413.1,413.13,413.04,413.08,634 20230419 11:33:00,413.07,413.16,413.04,413.1,573 20230419 11:34:00,413.11,413.14,413.02,413.06,339 20230419 11:35:00,413.05,413.1,412.97,413.1,899 20230419 11:36:00,413.1,413.27,413.09,413.27,1206 20230419 11:37:00,413.26,413.4,413.24,413.38,591 20230419 11:38:00,413.38,413.53,413.35,413.47,558 20230419 11:39:00,413.47,413.53,413.42,413.45,424 20230419 11:40:00,413.46,413.49,413.4,413.43,519 20230419 11:41:00,413.44,413.49,413.39,413.47,687 20230419 11:42:00,413.48,413.59,413.47,413.5,841 20230419 11:43:00,413.5,413.53,413.46,413.47,459 20230419 11:44:00,413.46,413.49,413.38,413.42,569 20230419 11:45:00,413.43,413.44,413.34,413.39,499 20230419 11:46:00,413.4,413.52,413.4,413.41,661 20230419 11:47:00,413.41,413.42,413.29,413.31,480 20230419 11:48:00,413.3,413.48,413.3,413.35,965 20230419 11:49:00,413.35,413.44,413.35,413.38,460 20230419 11:50:00,413.36,413.44,413.33,413.35,492 20230419 11:51:00,413.36,413.44,413.33,413.42,328 20230419 11:52:00,413.42,413.51,413.41,413.5,567 20230419 11:53:00,413.5,413.52,413.47,413.49,429 20230419 11:54:00,413.49,413.55,413.47,413.47,401 20230419 11:55:00,413.48,413.55,413.45,413.52,1208 20230419 11:56:00,413.51,413.72,413.5,413.65,828 20230419 11:57:00,413.66,413.79,413.64,413.75,1813 20230419 11:58:00,413.76,413.77,413.56,413.67,1526 20230419 11:59:00,413.67,413.72,413.66,413.72,409 20230419 12:00:00,413.73,413.9,413.73,413.87,978 20230419 12:01:00,413.88,413.91,413.83,413.86,762 20230419 12:02:00,413.86,413.9,413.78,413.78,844 20230419 12:03:00,413.79,413.79,413.58,413.6,1761 20230419 12:04:00,413.59,413.67,413.54,413.66,994 20230419 12:05:00,413.66,413.72,413.53,413.56,1515 20230419 12:06:00,413.55,413.65,413.53,413.65,461 20230419 12:07:00,413.66,413.79,413.66,413.77,557 20230419 12:08:00,413.76,413.83,413.75,413.79,654 20230419 12:09:00,413.8,413.81,413.64,413.73,855 20230419 12:10:00,413.73,413.8,413.73,413.76,373 20230419 12:11:00,413.75,413.85,413.73,413.81,440 20230419 12:12:00,413.81,413.84,413.75,413.76,364 20230419 12:13:00,413.77,413.81,413.73,413.73,180 20230419 12:14:00,413.73,413.82,413.7,413.8,332 20230419 12:15:00,413.81,413.95,413.8,413.92,715 20230419 12:16:00,413.93,413.99,413.85,413.86,1010 20230419 12:17:00,413.86,413.92,413.85,413.86,463 20230419 12:18:00,413.87,413.88,413.78,413.81,1029 20230419 12:19:00,413.81,413.86,413.77,413.79,297 20230419 12:20:00,413.79,413.83,413.71,413.81,664 20230419 12:21:00,413.82,413.87,413.77,413.79,490 20230419 12:22:00,413.81,413.85,413.74,413.75,361 20230419 12:23:00,413.76,413.79,413.68,413.7,613 20230419 12:24:00,413.71,413.77,413.69,413.71,758 20230419 12:25:00,413.72,413.82,413.71,413.79,294 20230419 12:26:00,413.8,413.86,413.8,413.85,417 20230419 12:27:00,413.85,413.91,413.82,413.91,304 20230419 12:28:00,413.9,413.92,413.86,413.9,795 20230419 12:29:00,413.91,413.94,413.87,413.9,593 20230419 12:30:00,413.91,413.97,413.87,413.89,880 20230419 12:31:00,413.89,413.96,413.88,413.93,406 20230419 12:32:00,413.92,414.01,413.9,414.0,1110 20230419 12:33:00,414.0,414.16,413.99,414.15,1290 20230419 12:34:00,414.16,414.18,414.05,414.05,770 20230419 12:35:00,414.04,414.16,414.03,414.15,606 20230419 12:36:00,414.16,414.17,414.09,414.09,466 20230419 12:37:00,414.09,414.12,414.02,414.11,760 20230419 12:38:00,414.12,414.13,414.04,414.06,1035 20230419 12:39:00,414.06,414.1,413.98,414.01,1361 20230419 12:40:00,414.01,414.1,413.99,413.99,830 20230419 12:41:00,413.99,414.07,413.99,414.04,548 20230419 12:42:00,414.04,414.2,414.03,414.19,965 20230419 12:43:00,414.19,414.21,414.08,414.09,826 20230419 12:44:00,414.1,414.12,414.03,414.05,444 20230419 12:45:00,414.06,414.13,414.04,414.07,272 20230419 12:46:00,414.07,414.1,414.01,414.02,410 20230419 12:47:00,414.02,414.05,413.97,413.98,500 20230419 12:48:00,413.99,414.0,413.92,413.94,1414 20230419 12:49:00,413.94,413.97,413.89,413.95,591 20230419 12:50:00,413.96,414.05,413.9,414.03,636 20230419 12:51:00,414.05,414.08,414.02,414.05,430 20230419 12:52:00,414.05,414.17,414.03,414.15,571 20230419 12:53:00,414.15,414.15,414.05,414.08,619 20230419 12:54:00,414.08,414.12,414.06,414.11,520 20230419 12:55:00,414.11,414.13,414.07,414.08,614 20230419 12:56:00,414.08,414.09,414.01,414.09,462 20230419 12:57:00,414.09,414.11,414.04,414.09,197 20230419 12:58:00,414.07,414.13,414.06,414.09,311 20230419 12:59:00,414.1,414.1,414.03,414.03,377 20230419 13:00:00,414.04,414.11,413.95,413.99,411 20230419 13:01:00,413.97,414.14,413.95,414.12,838 20230419 13:02:00,414.12,414.16,414.05,414.09,623 20230419 13:03:00,414.1,414.13,414.08,414.1,317 20230419 13:04:00,414.11,414.16,414.08,414.14,858 20230419 13:05:00,414.14,414.24,414.13,414.19,717 20230419 13:06:00,414.2,414.41,414.17,414.39,1743 20230419 13:07:00,414.39,414.45,414.33,414.34,1283 20230419 13:08:00,414.34,414.39,414.29,414.39,1139 20230419 13:09:00,414.39,414.43,414.29,414.32,918 20230419 13:10:00,414.32,414.37,414.28,414.36,427 20230419 13:11:00,414.36,414.41,414.35,414.4,579 20230419 13:12:00,414.4,414.41,414.34,414.41,940 20230419 13:13:00,414.41,414.44,414.35,414.37,1092 20230419 13:14:00,414.37,414.44,414.36,414.4,533 20230419 13:15:00,414.4,414.42,414.34,414.36,646 20230419 13:16:00,414.38,414.41,414.31,414.31,800 20230419 13:17:00,414.31,414.32,414.01,414.12,2579 20230419 13:18:00,414.11,414.17,414.08,414.09,710 20230419 13:19:00,414.09,414.14,413.84,413.94,2156 20230419 13:20:00,413.96,414.02,413.84,413.9,1278 20230419 13:21:00,413.9,413.96,413.88,413.96,883 20230419 13:22:00,413.96,414.06,413.95,414.04,967 20230419 13:23:00,414.05,414.05,413.99,414.03,351 20230419 13:24:00,414.04,414.13,414.04,414.09,894 20230419 13:25:00,414.11,414.12,414.05,414.09,552 20230419 13:26:00,414.09,414.18,414.08,414.15,585 20230419 13:27:00,414.16,414.2,414.16,414.19,1539 20230419 13:28:00,414.19,414.3,414.18,414.27,946 20230419 13:29:00,414.28,414.31,414.24,414.27,418 20230419 13:30:00,414.28,414.35,414.27,414.29,751 20230419 13:31:00,414.3,414.32,414.26,414.27,543 20230419 13:32:00,414.27,414.31,414.25,414.3,556 20230419 13:33:00,414.31,414.31,414.23,414.23,594 20230419 13:34:00,414.23,414.24,414.16,414.16,1120 20230419 13:35:00,414.15,414.15,414.01,414.03,1463 20230419 13:36:00,414.03,414.17,414.02,414.11,1149 20230419 13:37:00,414.12,414.22,414.11,414.21,1143 20230419 13:38:00,414.21,414.25,414.08,414.14,912 20230419 13:39:00,414.13,414.14,414.09,414.14,656 20230419 13:40:00,414.13,414.19,414.11,414.17,345 20230419 13:41:00,414.18,414.22,414.13,414.19,482 20230419 13:42:00,414.18,414.25,414.18,414.23,299 20230419 13:43:00,414.23,414.3,414.23,414.27,532 20230419 13:44:00,414.26,414.26,414.15,414.15,659 20230419 13:45:00,414.15,414.17,414.05,414.08,826 20230419 13:46:00,414.07,414.09,414.02,414.07,1040 20230419 13:47:00,414.08,414.15,414.07,414.13,583 20230419 13:48:00,414.14,414.16,414.1,414.11,173 20230419 13:49:00,414.11,414.17,414.07,414.17,656 20230419 13:50:00,414.16,414.25,414.14,414.21,519 20230419 13:51:00,414.21,414.3,414.21,414.29,647 20230419 13:52:00,414.29,414.4,414.29,414.37,786 20230419 13:53:00,414.38,414.4,414.34,414.36,733 20230419 13:54:00,414.36,414.41,414.33,414.37,552 20230419 13:55:00,414.36,414.42,414.36,414.37,665 20230419 13:56:00,414.37,414.48,414.36,414.46,868 20230419 13:57:00,414.46,414.58,414.46,414.56,1330 20230419 13:58:00,414.56,414.57,414.47,414.51,670 20230419 13:59:00,414.52,414.57,414.5,414.54,521 20230419 14:00:00,414.54,415.08,414.54,414.92,4872 20230419 14:01:00,414.93,414.93,414.8,414.84,1905 20230419 14:02:00,414.85,414.85,414.71,414.82,1649 20230419 14:03:00,414.81,414.82,414.65,414.68,675 20230419 14:04:00,414.67,414.67,414.24,414.25,2549 20230419 14:05:00,414.26,414.35,414.24,414.31,942 20230419 14:06:00,414.32,414.43,414.31,414.42,1063 20230419 14:07:00,414.43,414.46,414.35,414.43,1091 20230419 14:08:00,414.43,414.49,414.38,414.49,542 20230419 14:09:00,414.5,414.51,414.31,414.4,1509 20230419 14:10:00,414.39,414.42,414.29,414.42,626 20230419 14:11:00,414.42,414.43,414.38,414.4,828 20230419 14:12:00,414.41,414.46,414.37,414.4,635 20230419 14:13:00,414.41,414.43,414.3,414.32,629 20230419 14:14:00,414.31,414.4,414.31,414.37,442 20230419 14:15:00,414.37,414.4,414.32,414.4,559 20230419 14:16:00,414.4,414.46,414.39,414.46,460 20230419 14:17:00,414.44,414.45,414.32,414.33,687 20230419 14:18:00,414.33,414.38,414.33,414.37,432 20230419 14:19:00,414.36,414.37,414.25,414.29,774 20230419 14:20:00,414.3,414.33,414.27,414.29,463 20230419 14:21:00,414.29,414.39,414.28,414.37,491 20230419 14:22:00,414.37,414.42,414.31,414.32,287 20230419 14:23:00,414.33,414.45,414.31,414.41,434 20230419 14:24:00,414.41,414.53,414.39,414.53,588 20230419 14:25:00,414.53,414.54,414.47,414.53,626 20230419 14:26:00,414.52,414.55,414.47,414.48,654 20230419 14:27:00,414.51,414.59,414.49,414.52,565 20230419 14:28:00,414.52,414.52,414.46,414.48,582 20230419 14:29:00,414.47,414.56,414.46,414.55,478 20230419 14:30:00,414.56,414.64,414.55,414.58,916 20230419 14:31:00,414.58,414.6,414.5,414.53,676 20230419 14:32:00,414.54,414.54,414.42,414.43,809 20230419 14:33:00,414.44,414.44,414.18,414.21,1313 20230419 14:34:00,414.21,414.33,414.21,414.29,1123 20230419 14:35:00,414.29,414.36,414.22,414.35,586 20230419 14:36:00,414.35,414.36,414.26,414.35,421 20230419 14:37:00,414.35,414.35,414.25,414.3,643 20230419 14:38:00,414.3,414.34,414.26,414.27,478 20230419 14:39:00,414.27,414.42,414.27,414.41,958 20230419 14:40:00,414.41,414.5,414.39,414.5,1047 20230419 14:41:00,414.49,414.55,414.43,414.49,948 20230419 14:42:00,414.5,414.51,414.44,414.46,581 20230419 14:43:00,414.45,414.48,414.38,414.4,629 20230419 14:44:00,414.4,414.4,414.29,414.31,970 20230419 14:45:00,414.32,414.33,414.23,414.28,921 20230419 14:46:00,414.29,414.31,414.18,414.23,647 20230419 14:47:00,414.23,414.38,414.21,414.37,686 20230419 14:48:00,414.38,414.45,414.35,414.45,652 20230419 14:49:00,414.46,414.5,414.42,414.48,597 20230419 14:50:00,414.48,414.49,414.36,414.41,898 20230419 14:51:00,414.41,414.41,414.32,414.33,771 20230419 14:52:00,414.34,414.37,414.29,414.37,436 20230419 14:53:00,414.36,414.36,414.28,414.34,654 20230419 14:54:00,414.34,414.47,414.34,414.4,580 20230419 14:55:00,414.39,414.4,414.32,414.33,683 20230419 14:56:00,414.33,414.37,414.32,414.36,231 20230419 14:57:00,414.36,414.41,414.33,414.4,385 20230419 14:58:00,414.39,414.45,414.36,414.44,349 20230419 14:59:00,414.45,414.57,414.44,414.53,1040 20230419 15:00:00,414.53,414.57,414.44,414.44,852 20230419 15:01:00,414.43,414.43,414.27,414.31,932 20230419 15:02:00,414.31,414.37,414.28,414.37,1186 20230419 15:03:00,414.36,414.38,414.32,414.35,231 20230419 15:04:00,414.35,414.49,414.34,414.44,579 20230419 15:05:00,414.43,414.47,414.4,414.42,410 20230419 15:06:00,414.42,414.42,414.29,414.37,910 20230419 15:07:00,414.38,414.41,414.34,414.37,1171 20230419 15:08:00,414.38,414.44,414.33,414.44,605 20230419 15:09:00,414.44,414.54,414.43,414.51,984 20230419 15:10:00,414.52,414.54,414.44,414.48,664 20230419 15:11:00,414.47,414.56,414.45,414.56,857 20230419 15:12:00,414.57,414.57,414.5,414.54,687 20230419 15:13:00,414.55,414.7,414.54,414.7,1684 20230419 15:14:00,414.7,414.71,414.62,414.66,951 20230419 15:15:00,414.67,414.67,414.61,414.62,156 20230418 04:00:00,414.15,414.2,414.15,414.2,13 20230418 04:01:00,414.2,414.27,414.2,414.27,6 20230418 04:02:00,414.27,414.27,414.27,414.27,0 20230418 04:03:00,414.27,414.27,414.27,414.27,0 20230418 04:04:00,414.27,414.27,414.27,414.27,0 20230418 04:05:00,414.25,414.25,414.25,414.25,47 20230418 04:06:00,414.29,414.44,414.29,414.44,39 20230418 04:07:00,414.53,414.6,414.53,414.55,22 20230418 04:08:00,414.55,414.55,414.55,414.55,3 20230418 04:09:00,414.43,414.43,414.41,414.41,8 20230418 04:10:00,414.41,414.41,414.41,414.41,0 20230418 04:11:00,414.41,414.41,414.41,414.41,0 20230418 04:12:00,414.43,414.43,414.43,414.43,9 20230418 04:13:00,414.43,414.43,414.43,414.43,0 20230418 04:14:00,414.45,414.45,414.45,414.45,11 20230418 04:15:00,414.45,414.45,414.45,414.45,7 20230418 04:16:00,414.42,414.42,414.42,414.42,1 20230418 04:17:00,414.42,414.42,414.42,414.42,0 20230418 04:18:00,414.5,414.5,414.48,414.48,6 20230418 04:19:00,414.47,414.47,414.45,414.45,2 20230418 04:20:00,414.45,414.45,414.45,414.45,6 20230418 04:21:00,414.45,414.45,414.45,414.45,0 20230418 04:22:00,414.41,414.41,414.35,414.35,7 20230418 04:23:00,414.35,414.35,414.35,414.35,0 20230418 04:24:00,414.35,414.35,414.35,414.35,0 20230418 04:25:00,414.35,414.35,414.35,414.35,0 20230418 04:26:00,414.37,414.37,414.37,414.37,3 20230418 04:27:00,414.37,414.37,414.37,414.37,0 20230418 04:28:00,414.37,414.37,414.37,414.37,0 20230418 04:29:00,414.37,414.37,414.37,414.37,0 20230418 04:30:00,414.37,414.37,414.37,414.37,0 20230418 04:31:00,414.37,414.37,414.37,414.37,0 20230418 04:32:00,414.57,414.57,414.57,414.57,2 20230418 04:33:00,414.53,414.53,414.53,414.53,3 20230418 04:34:00,414.53,414.53,414.53,414.53,0 20230418 04:35:00,414.6,414.6,414.59,414.59,2 20230418 04:36:00,414.59,414.59,414.59,414.59,0 20230418 04:37:00,414.58,414.58,414.57,414.57,6 20230418 04:38:00,414.57,414.57,414.57,414.57,1 20230418 04:39:00,414.73,414.73,414.73,414.73,2 20230418 04:40:00,414.78,414.8,414.78,414.8,4 20230418 04:41:00,414.88,414.98,414.88,414.97,19 20230418 04:42:00,414.98,415.0,414.96,415.0,10 20230418 04:43:00,415.0,415.0,415.0,415.0,0 20230418 04:44:00,414.87,414.87,414.87,414.87,3 20230418 04:45:00,414.88,414.89,414.88,414.89,5 20230418 04:46:00,414.89,414.89,414.89,414.89,0 20230418 04:47:00,414.88,414.89,414.88,414.89,6 20230418 04:48:00,414.88,414.88,414.84,414.84,2 20230418 04:49:00,414.84,414.84,414.84,414.84,0 20230418 04:50:00,414.93,414.93,414.93,414.93,1 20230418 04:51:00,414.93,414.93,414.93,414.93,0 20230418 04:52:00,414.96,414.98,414.96,414.98,11 20230418 04:53:00,414.92,414.92,414.91,414.91,2 20230418 04:54:00,414.91,414.91,414.91,414.91,0 20230418 04:55:00,414.91,414.91,414.91,414.91,0 20230418 04:56:00,414.91,414.91,414.91,414.91,0 20230418 04:57:00,414.83,414.83,414.83,414.83,2 20230418 04:58:00,414.83,414.83,414.83,414.83,0 20230418 04:59:00,414.83,414.83,414.83,414.83,2 20230418 05:00:00,414.83,414.83,414.83,414.83,0 20230418 05:01:00,414.73,414.73,414.73,414.73,1 20230418 05:02:00,414.83,414.83,414.83,414.83,21 20230418 05:03:00,414.83,414.83,414.83,414.83,37 20230418 05:04:00,414.77,414.77,414.77,414.77,10 20230418 05:05:00,414.79,414.79,414.79,414.79,3 20230418 05:06:00,414.79,414.79,414.79,414.79,0 20230418 05:07:00,414.79,414.79,414.79,414.79,0 20230418 05:08:00,414.79,414.79,414.79,414.79,0 20230418 05:09:00,414.79,414.79,414.79,414.79,0 20230418 05:10:00,414.79,414.79,414.79,414.79,0 20230418 05:11:00,414.85,414.85,414.84,414.84,13 20230418 05:12:00,414.84,414.84,414.84,414.84,0 20230418 05:13:00,414.84,414.84,414.84,414.84,0 20230418 05:14:00,414.83,414.83,414.83,414.83,1 20230418 05:15:00,414.86,414.86,414.86,414.86,1 20230418 05:16:00,414.86,414.86,414.86,414.86,0 20230418 05:17:00,414.86,414.86,414.86,414.86,0 20230418 05:18:00,414.89,414.89,414.89,414.89,2 20230418 05:19:00,414.89,414.89,414.89,414.89,0 20230418 05:20:00,415.02,415.22,415.02,415.2,25 20230418 05:21:00,415.14,415.21,415.14,415.21,9 20230418 05:22:00,415.22,415.22,415.22,415.22,1 20230418 05:23:00,415.23,415.26,415.19,415.19,16 20230418 05:24:00,415.19,415.19,415.19,415.19,0 20230418 05:25:00,415.16,415.16,415.16,415.16,5 20230418 05:26:00,415.13,415.13,415.13,415.13,3 20230418 05:27:00,415.17,415.17,415.17,415.17,1 20230418 05:28:00,415.09,415.15,415.09,415.15,4 20230418 05:29:00,415.09,415.11,415.09,415.1,6 20230418 05:30:00,415.11,415.11,415.11,415.11,1 20230418 05:31:00,415.21,415.21,415.21,415.21,4 20230418 05:32:00,415.21,415.21,415.21,415.21,0 20230418 05:33:00,415.21,415.21,415.21,415.21,0 20230418 05:34:00,415.28,415.31,415.28,415.31,2 20230418 05:35:00,415.31,415.31,415.31,415.31,0 20230418 05:36:00,415.38,415.38,415.36,415.36,2 20230418 05:37:00,415.36,415.36,415.34,415.34,50 20230418 05:38:00,415.39,415.44,415.39,415.41,4 20230418 05:39:00,415.41,415.41,415.41,415.41,0 20230418 05:40:00,415.48,415.48,415.48,415.48,5 20230418 05:41:00,415.56,415.57,415.51,415.56,13 20230418 05:42:00,415.5,415.5,415.5,415.5,1 20230418 05:43:00,415.5,415.5,415.5,415.5,1 20230418 05:44:00,415.39,415.42,415.39,415.42,6 20230418 05:45:00,415.45,415.45,415.42,415.42,7 20230418 05:46:00,415.41,415.41,415.41,415.41,1 20230418 05:47:00,415.42,415.42,415.39,415.4,9 20230418 05:48:00,415.34,415.34,415.34,415.34,1 20230418 05:49:00,415.33,415.33,415.33,415.33,4 20230418 05:50:00,415.34,415.34,415.33,415.33,2 20230418 05:51:00,415.38,415.41,415.34,415.39,6 20230418 05:52:00,415.42,415.42,415.42,415.42,3 20230418 05:53:00,415.45,415.46,415.45,415.46,11 20230418 05:54:00,415.46,415.46,415.46,415.46,0 20230418 05:55:00,415.46,415.46,415.46,415.46,1 20230418 05:56:00,415.46,415.46,415.46,415.46,0 20230418 05:57:00,415.41,415.41,415.41,415.41,1 20230418 05:58:00,415.41,415.41,415.41,415.41,0 20230418 05:59:00,415.37,415.37,415.37,415.37,1 20230418 06:00:00,415.37,415.37,415.37,415.37,0 20230418 06:01:00,415.33,415.33,415.33,415.33,1 20230418 06:02:00,415.33,415.33,415.33,415.33,0 20230418 06:03:00,415.43,415.43,415.43,415.43,1 20230418 06:04:00,415.43,415.43,415.43,415.43,0 20230418 06:05:00,415.43,415.43,415.43,415.43,0 20230418 06:06:00,415.43,415.43,415.43,415.43,0 20230418 06:07:00,415.3,415.3,415.28,415.28,10 20230418 06:08:00,415.28,415.28,415.28,415.28,0 20230418 06:09:00,415.25,415.25,415.25,415.25,1 20230418 06:10:00,415.25,415.25,415.25,415.25,0 20230418 06:11:00,415.25,415.25,415.25,415.25,0 20230418 06:12:00,415.25,415.25,415.25,415.25,0 20230418 06:13:00,415.25,415.25,415.25,415.25,0 20230418 06:14:00,415.34,415.34,415.34,415.34,1 20230418 06:15:00,415.28,415.28,415.28,415.28,1 20230418 06:16:00,415.28,415.28,415.28,415.28,0 20230418 06:17:00,415.28,415.28,415.28,415.28,0 20230418 06:18:00,415.28,415.28,415.28,415.28,0 20230418 06:19:00,415.28,415.28,415.28,415.28,0 20230418 06:20:00,415.38,415.38,415.36,415.36,9 20230418 06:21:00,415.36,415.36,415.36,415.36,0 20230418 06:22:00,415.36,415.36,415.36,415.36,0 20230418 06:23:00,415.36,415.36,415.36,415.36,0 20230418 06:24:00,415.36,415.36,415.36,415.36,2 20230418 06:25:00,415.36,415.36,415.36,415.36,0 20230418 06:26:00,415.31,415.31,415.3,415.3,19 20230418 06:27:00,415.3,415.3,415.3,415.3,20 20230418 06:28:00,415.3,415.3,415.3,415.3,0 20230418 06:29:00,415.39,415.39,415.39,415.39,4 20230418 06:30:00,415.39,415.39,415.39,415.39,0 20230418 06:31:00,415.39,415.39,415.39,415.39,0 20230418 06:32:00,415.5,415.5,415.5,415.5,6 20230418 06:33:00,415.5,415.6,415.5,415.6,67 20230418 06:34:00,415.6,415.6,415.6,415.6,0 20230418 06:35:00,415.6,415.6,415.6,415.6,0 20230418 06:36:00,415.56,415.58,415.56,415.58,18 20230418 06:37:00,415.53,415.53,415.51,415.51,4 20230418 06:38:00,415.55,415.55,415.55,415.55,9 20230418 06:39:00,415.55,415.55,415.55,415.55,0 20230418 06:40:00,415.55,415.55,415.55,415.55,0 20230418 06:41:00,415.55,415.55,415.55,415.55,0 20230418 06:42:00,415.55,415.55,415.55,415.55,3 20230418 06:43:00,415.6,415.61,415.6,415.61,16 20230418 06:44:00,415.65,415.67,415.65,415.67,50 20230418 06:45:00,415.7,415.7,415.7,415.7,14 20230418 06:46:00,415.6,415.63,415.6,415.63,3 20230418 06:47:00,415.66,415.66,415.6,415.6,99 20230418 06:48:00,415.75,415.75,415.75,415.75,10 20230418 06:49:00,415.82,415.85,415.8,415.8,14 20230418 06:50:00,415.82,415.82,415.8,415.8,4 20230418 06:51:00,415.78,415.84,415.78,415.84,12 20230418 06:52:00,415.83,415.83,415.82,415.83,19 20230418 06:53:00,415.8,415.8,415.79,415.8,21 20230418 06:54:00,415.8,415.8,415.74,415.74,24 20230418 06:55:00,415.75,415.79,415.75,415.79,17 20230418 06:56:00,415.71,415.71,415.71,415.71,2 20230418 06:57:00,415.74,415.74,415.74,415.74,9 20230418 06:58:00,415.77,415.78,415.73,415.78,11 20230418 06:59:00,415.75,415.75,415.75,415.75,2 20230418 07:00:00,415.77,415.78,415.63,415.63,49 20230418 07:01:00,415.63,415.64,415.62,415.64,5 20230418 07:02:00,415.57,415.6,415.57,415.58,7 20230418 07:03:00,415.54,415.54,415.22,415.5,300 20230418 07:04:00,415.53,415.55,415.5,415.55,40 20230418 07:05:00,415.58,415.6,415.58,415.58,9 20230418 07:06:00,415.6,415.67,415.6,415.67,15 20230418 07:07:00,415.68,415.7,415.68,415.7,6 20230418 07:08:00,415.67,415.67,415.67,415.67,2 20230418 07:09:00,415.66,415.66,415.66,415.66,1 20230418 07:10:00,415.69,415.72,415.69,415.72,3 20230418 07:11:00,415.68,415.71,415.62,415.62,4 20230418 07:12:00,415.67,415.67,415.67,415.67,2 20230418 07:13:00,415.71,415.71,415.71,415.71,1 20230418 07:14:00,415.7,415.73,415.69,415.71,13 20230418 07:15:00,415.72,415.72,415.72,415.72,3 20230418 07:16:00,415.68,415.68,415.68,415.68,4 20230418 07:17:00,415.69,415.69,415.67,415.68,6 20230418 07:18:00,415.67,415.68,415.6,415.6,774 20230418 07:19:00,415.6,415.63,415.6,415.63,44 20230418 07:20:00,415.62,415.62,415.62,415.62,19 20230418 07:21:00,415.6,415.63,415.6,415.63,20 20230418 07:22:00,415.68,415.68,415.62,415.62,5 20230418 07:23:00,415.62,415.74,415.62,415.66,224 20230418 07:24:00,415.64,415.64,415.64,415.64,1 20230418 07:25:00,415.64,415.69,415.58,415.63,44 20230418 07:26:00,415.63,415.68,415.53,415.53,32 20230418 07:27:00,415.59,415.6,415.5,415.51,12 20230418 07:28:00,415.5,415.5,415.49,415.5,10 20230418 07:29:00,415.53,415.53,415.46,415.46,32 20230418 07:30:00,415.51,415.62,415.5,415.6,58 20230418 07:31:00,415.63,415.7,415.63,415.68,13 20230418 07:32:00,415.7,415.76,415.7,415.75,23 20230418 07:33:00,415.71,415.8,415.71,415.77,93 20230418 07:34:00,415.77,415.81,415.75,415.76,32 20230418 07:35:00,415.72,415.73,415.72,415.72,10 20230418 07:36:00,415.68,415.72,415.67,415.68,11 20230418 07:37:00,415.69,415.69,415.6,415.63,104 20230418 07:38:00,415.63,415.69,415.62,415.69,9 20230418 07:39:00,415.71,415.71,415.51,415.62,133 20230418 07:40:00,415.61,415.67,415.55,415.55,30 20230418 07:41:00,415.58,415.62,415.58,415.62,7 20230418 07:42:00,415.62,415.62,415.6,415.6,5 20230418 07:43:00,415.6,415.6,415.59,415.59,2 20230418 07:44:00,415.62,415.62,415.59,415.62,7 20230418 07:45:00,415.61,415.61,415.61,415.61,1 20230418 07:46:00,415.59,415.61,415.56,415.56,31 20230418 07:47:00,415.57,415.57,415.45,415.47,38 20230418 07:48:00,415.49,415.53,415.49,415.5,117 20230418 07:49:00,415.53,415.53,415.5,415.5,96 20230418 07:50:00,415.47,415.47,415.47,415.47,2 20230418 07:51:00,415.45,415.45,415.42,415.44,124 20230418 07:52:00,415.44,415.44,415.44,415.44,2 20230418 07:53:00,415.45,415.46,415.45,415.45,14 20230418 07:54:00,415.47,415.47,415.47,415.47,22 20230418 07:55:00,415.47,415.47,415.47,415.47,2 20230418 07:56:00,415.42,415.43,415.42,415.43,13 20230418 07:57:00,415.43,415.44,415.43,415.44,33 20230418 07:58:00,415.46,415.46,415.44,415.44,20 20230418 07:59:00,415.5,415.52,415.5,415.52,10 20230418 08:00:00,415.72,415.8,415.05,415.52,315 20230418 08:01:00,414.1,415.57,413.68,415.57,43 20230418 08:02:00,414.2,415.62,414.0,415.62,35 20230418 08:03:00,415.66,415.7,415.66,415.66,76 20230418 08:04:00,415.65,415.67,415.65,415.65,17 20230418 08:05:00,415.63,415.65,415.6,415.63,36 20230418 08:06:00,415.64,415.67,415.64,415.67,8 20230418 08:07:00,415.67,415.67,415.65,415.65,32 20230418 08:08:00,415.63,415.63,415.62,415.62,7 20230418 08:09:00,415.69,415.71,415.67,415.67,37 20230418 08:10:00,415.69,415.73,415.67,415.67,83 20230418 08:11:00,415.67,415.67,415.62,415.65,38 20230418 08:12:00,415.62,415.62,415.6,415.6,16 20230418 08:13:00,415.56,415.58,415.56,415.57,21 20230418 08:14:00,415.58,415.61,415.58,415.6,39 20230418 08:15:00,415.62,415.62,415.62,415.62,1 20230418 08:16:00,415.65,415.66,415.63,415.63,6 20230418 08:17:00,415.63,415.63,415.63,415.63,0 20230418 08:18:00,415.63,415.64,415.63,415.64,29 20230418 08:19:00,415.71,415.72,415.69,415.7,48 20230418 08:20:00,415.74,415.74,415.74,415.74,6 20230418 08:21:00,415.75,415.76,415.73,415.73,11 20230418 08:22:00,415.73,415.74,415.72,415.74,8 20230418 08:23:00,415.75,415.75,415.74,415.74,3 20230418 08:24:00,415.73,415.75,415.73,415.75,7 20230418 08:25:00,415.78,415.8,415.76,415.79,37 20230418 08:26:00,415.82,415.85,415.82,415.85,16 20230418 08:27:00,415.85,415.91,415.85,415.87,55 20230418 08:28:00,415.84,415.84,415.81,415.82,14 20230418 08:29:00,415.79,415.83,415.79,415.8,20 20230418 08:30:00,415.81,415.88,415.81,415.88,42 20230418 08:31:00,415.85,415.86,415.84,415.85,7 20230418 08:32:00,415.85,415.94,415.85,415.94,17 20230418 08:33:00,415.97,416.06,415.97,416.05,46 20230418 08:34:00,416.02,416.06,416.01,416.05,23 20230418 08:35:00,416.03,416.03,415.89,415.89,61 20230418 08:36:00,415.84,415.85,415.8,415.84,98 20230418 08:37:00,415.85,415.93,415.85,415.92,33 20230418 08:38:00,415.93,415.93,415.8,415.8,31 20230418 08:39:00,415.79,415.84,415.79,415.84,26 20230418 08:40:00,415.84,415.89,415.84,415.87,29 20230418 08:41:00,415.85,415.89,415.85,415.87,11 20230418 08:42:00,415.9,415.97,415.9,415.92,43 20230418 08:43:00,415.94,415.97,415.94,415.97,76 20230418 08:44:00,415.96,416.0,415.96,415.97,91 20230418 08:45:00,416.0,416.02,416.0,416.01,37 20230418 08:46:00,416.0,416.0,415.95,415.95,41 20230418 08:47:00,415.9,415.9,415.87,415.87,19 20230418 08:48:00,415.88,415.88,415.82,415.83,29 20230418 08:49:00,415.87,415.87,415.84,415.84,7 20230418 08:50:00,415.89,415.9,415.83,415.83,9 20230418 08:51:00,415.84,415.87,415.84,415.84,6 20230418 08:52:00,415.85,415.86,415.83,415.83,205 20230418 08:53:00,415.84,415.85,415.83,415.85,52 20230418 08:54:00,415.9,415.9,415.84,415.85,76 20230418 08:55:00,415.84,415.89,415.83,415.89,20 20230418 08:56:00,415.85,415.85,415.82,415.83,7 20230418 08:57:00,415.8,415.85,415.76,415.85,52 20230418 08:58:00,415.83,415.84,415.8,415.8,53 20230418 08:59:00,415.85,415.85,415.8,415.8,8 20230418 09:00:00,415.79,415.79,415.73,415.77,26 20230418 09:01:00,415.76,415.76,415.69,415.75,22 20230418 09:02:00,415.81,415.81,415.81,415.81,10 20230418 09:03:00,415.74,415.74,415.66,415.69,28 20230418 09:04:00,415.69,415.74,415.69,415.72,193 20230418 09:05:00,415.71,415.74,415.71,415.71,6 20230418 09:06:00,415.76,415.76,415.71,415.71,17 20230418 09:07:00,415.72,415.76,415.7,415.71,17 20230418 09:08:00,415.76,415.77,415.72,415.77,23 20230418 09:09:00,415.75,415.79,415.7,415.79,60 20230418 09:10:00,415.76,415.77,415.76,415.77,2 20230418 09:11:00,415.76,415.78,415.76,415.76,4 20230418 09:12:00,415.76,415.77,415.69,415.69,27 20230418 09:13:00,415.68,415.69,415.64,415.66,5 20230418 09:14:00,415.67,415.67,415.55,415.55,91 20230418 09:15:00,415.57,415.57,415.45,415.48,107 20230418 09:16:00,415.53,415.6,415.53,415.58,17 20230418 09:17:00,415.58,415.62,415.56,415.62,19 20230418 09:18:00,415.62,415.64,415.62,415.64,4 20230418 09:19:00,415.66,415.7,415.66,415.7,34 20230418 09:20:00,415.7,415.7,415.67,415.67,6 20230418 09:21:00,415.65,415.69,415.65,415.66,20 20230418 09:22:00,415.64,415.64,415.58,415.58,46 20230418 09:23:00,415.58,415.58,415.48,415.51,46 20230418 09:24:00,415.5,415.55,415.48,415.55,34 20230418 09:25:00,415.53,415.53,415.48,415.5,35 20230418 09:26:00,415.48,415.5,415.46,415.49,44 20230418 09:27:00,415.46,415.58,415.46,415.54,157 20230418 09:28:00,415.56,415.6,415.54,415.6,38 20230418 09:29:00,415.62,415.67,415.6,415.6,107 20230418 09:30:00,415.58,415.64,415.19,415.19,5831 20230418 09:31:00,415.19,415.33,415.08,415.12,2998 20230418 09:32:00,415.11,415.26,415.03,415.24,1777 20230418 09:33:00,415.24,415.27,415.11,415.12,1393 20230418 09:34:00,415.11,415.24,415.11,415.2,1650 20230418 09:35:00,415.21,415.36,415.15,415.24,1511 20230418 09:36:00,415.25,415.29,415.16,415.22,1629 20230418 09:37:00,415.23,415.28,415.15,415.2,1209 20230418 09:38:00,415.2,415.33,415.14,415.32,1292 20230418 09:39:00,415.31,415.45,415.29,415.35,1379 20230418 09:40:00,415.37,415.42,415.31,415.39,1024 20230418 09:41:00,415.39,415.5,415.39,415.42,1094 20230418 09:42:00,415.43,415.51,415.36,415.38,1672 20230418 09:43:00,415.38,415.52,415.37,415.45,1405 20230418 09:44:00,415.46,415.46,415.32,415.36,1261 20230418 09:45:00,415.35,415.39,415.29,415.38,1864 20230418 09:46:00,415.38,415.5,415.37,415.49,1059 20230418 09:47:00,415.5,415.61,415.41,415.6,1128 20230418 09:48:00,415.6,415.62,415.51,415.6,1478 20230418 09:49:00,415.61,415.72,415.49,415.58,1641 20230418 09:50:00,415.57,415.57,415.18,415.24,1473 20230418 09:51:00,415.24,415.37,415.2,415.29,2259 20230418 09:52:00,415.28,415.37,415.19,415.23,2820 20230418 09:53:00,415.24,415.33,415.22,415.23,1281 20230418 09:54:00,415.23,415.23,415.0,415.13,1559 20230418 09:55:00,415.13,415.27,415.12,415.22,2993 20230418 09:56:00,415.21,415.22,415.01,415.05,1376 20230418 09:57:00,415.04,415.07,414.8,414.82,2149 20230418 09:58:00,414.81,414.82,414.49,414.7,2815 20230418 09:59:00,414.71,414.76,414.54,414.68,3004 20230418 10:00:00,414.68,414.71,414.51,414.66,1145 20230418 10:01:00,414.66,414.67,414.51,414.52,1070 20230418 10:02:00,414.51,414.55,414.32,414.4,2085 20230418 10:03:00,414.39,414.4,414.16,414.28,1861 20230418 10:04:00,414.27,414.28,413.83,413.99,4182 20230418 10:05:00,413.98,414.23,413.93,414.22,3912 20230418 10:06:00,414.22,414.35,414.14,414.18,4705 20230418 10:07:00,414.18,414.3,414.07,414.24,1322 20230418 10:08:00,414.24,414.34,414.2,414.27,1304 20230418 10:09:00,414.27,414.46,414.27,414.4,1502 20230418 10:10:00,414.41,414.46,414.27,414.29,1093 20230418 10:11:00,414.28,414.28,414.03,414.13,1694 20230418 10:12:00,414.14,414.23,414.09,414.21,708 20230418 10:13:00,414.22,414.34,414.22,414.33,1031 20230418 10:14:00,414.33,414.33,414.2,414.21,545 20230418 10:15:00,414.22,414.31,414.14,414.3,867 20230418 10:16:00,414.31,414.38,414.23,414.38,682 20230418 10:17:00,414.38,414.44,414.28,414.33,679 20230418 10:18:00,414.34,414.36,414.2,414.23,566 20230418 10:19:00,414.25,414.34,414.21,414.28,711 20230418 10:20:00,414.28,414.36,414.23,414.34,751 20230418 10:21:00,414.34,414.44,414.32,414.4,993 20230418 10:22:00,414.42,414.44,414.28,414.32,603 20230418 10:23:00,414.32,414.37,414.26,414.35,602 20230418 10:24:00,414.36,414.42,414.2,414.23,1121 20230418 10:25:00,414.23,414.26,413.51,413.74,5130 20230418 10:26:00,413.73,413.75,413.48,413.54,2070 20230418 10:27:00,413.55,413.7,413.53,413.65,1351 20230418 10:28:00,413.63,413.66,413.35,413.4,1506 20230418 10:29:00,413.4,413.57,413.36,413.51,1679 20230418 10:30:00,413.51,413.51,412.93,413.06,4638 20230418 10:31:00,413.06,413.29,413.0,413.17,2174 20230418 10:32:00,413.16,413.28,413.09,413.21,1793 20230418 10:33:00,413.22,413.37,413.15,413.26,1525 20230418 10:34:00,413.25,413.29,413.07,413.11,1843 20230418 10:35:00,413.1,413.19,413.06,413.19,1055 20230418 10:36:00,413.19,413.4,413.18,413.34,1574 20230418 10:37:00,413.34,413.38,413.21,413.35,1178 20230418 10:38:00,413.36,413.36,413.16,413.29,904 20230418 10:39:00,413.28,413.39,413.27,413.38,1061 20230418 10:40:00,413.39,413.51,413.33,413.49,1578 20230418 10:41:00,413.5,413.56,413.42,413.52,1247 20230418 10:42:00,413.54,413.68,413.54,413.65,1433 20230418 10:43:00,413.67,413.72,413.59,413.62,1402 20230418 10:44:00,413.62,413.75,413.6,413.73,1117 20230418 10:45:00,413.73,413.84,413.69,413.73,874 20230418 10:46:00,413.74,413.74,413.58,413.63,1031 20230418 10:47:00,413.62,413.68,413.54,413.54,514 20230418 10:48:00,413.54,413.62,413.44,413.59,1030 20230418 10:49:00,413.59,413.63,413.42,413.43,648 20230418 10:50:00,413.42,413.43,413.0,413.07,1821 20230418 10:51:00,413.07,413.51,413.05,413.51,1687 20230418 10:52:00,413.51,413.63,413.45,413.52,1597 20230418 10:53:00,413.52,413.53,413.16,413.23,1173 20230418 10:54:00,413.22,413.32,413.14,413.31,854 20230418 10:55:00,413.3,413.34,413.14,413.17,1844 20230418 10:56:00,413.16,413.35,413.13,413.3,833 20230418 10:57:00,413.3,413.47,413.3,413.38,833 20230418 10:58:00,413.39,413.41,413.27,413.31,581 20230418 10:59:00,413.31,413.41,413.28,413.31,421 20230418 11:00:00,413.31,413.66,413.26,413.6,1298 20230418 11:01:00,413.57,413.6,413.46,413.48,489 20230418 11:02:00,413.46,413.59,413.39,413.59,948 20230418 11:03:00,413.58,413.58,413.3,413.43,1390 20230418 11:04:00,413.42,413.48,413.29,413.33,933 20230418 11:05:00,413.32,413.49,413.29,413.49,663 20230418 11:06:00,413.5,413.64,413.47,413.59,989 20230418 11:07:00,413.59,413.59,413.33,413.4,829 20230418 11:08:00,413.4,413.4,413.16,413.19,1804 20230418 11:09:00,413.19,413.34,413.16,413.3,580 20230418 11:10:00,413.29,413.3,413.1,413.11,836 20230418 11:11:00,413.09,413.47,413.04,413.46,1494 20230418 11:12:00,413.47,413.53,413.32,413.36,752 20230418 11:13:00,413.37,413.46,413.32,413.33,445 20230418 11:14:00,413.34,413.35,413.27,413.3,297 20230418 11:15:00,413.28,413.31,413.15,413.17,1149 20230418 11:16:00,413.17,413.34,413.11,413.33,799 20230418 11:17:00,413.32,413.46,413.29,413.44,807 20230418 11:18:00,413.43,413.45,413.25,413.26,477 20230418 11:19:00,413.23,413.29,413.18,413.29,436 20230418 11:20:00,413.29,413.32,413.2,413.24,687 20230418 11:21:00,413.24,413.26,413.14,413.2,531 20230418 11:22:00,413.2,413.2,413.05,413.09,1147 20230418 11:23:00,413.08,413.17,413.06,413.16,2183 20230418 11:24:00,413.16,413.16,412.99,413.06,1540 20230418 11:25:00,413.07,413.25,413.06,413.18,970 20230418 11:26:00,413.21,413.22,413.1,413.19,390 20230418 11:27:00,413.18,413.38,413.12,413.35,833 20230418 11:28:00,413.35,413.36,413.2,413.31,494 20230418 11:29:00,413.31,413.52,413.28,413.49,1239 20230418 11:30:00,413.51,413.6,413.37,413.56,1027 20230418 11:31:00,413.56,413.7,413.53,413.68,768 20230418 11:32:00,413.68,413.74,413.62,413.68,1867 20230418 11:33:00,413.68,413.77,413.65,413.71,707 20230418 11:34:00,413.72,413.73,413.6,413.62,757 20230418 11:35:00,413.63,413.77,413.57,413.73,849 20230418 11:36:00,413.73,413.84,413.7,413.81,1333 20230418 11:37:00,413.81,413.81,413.6,413.63,872 20230418 11:38:00,413.6,413.61,413.39,413.43,964 20230418 11:39:00,413.42,413.43,412.85,412.89,2561 20230418 11:40:00,412.86,412.98,412.78,412.92,1933 20230418 11:41:00,412.91,413.3,412.91,413.29,1575 20230418 11:42:00,413.28,413.41,413.24,413.4,726 20230418 11:43:00,413.39,413.41,413.23,413.27,770 20230418 11:44:00,413.27,413.34,413.18,413.32,628 20230418 11:45:00,413.3,413.37,413.18,413.19,409 20230418 11:46:00,413.18,413.27,413.15,413.24,470 20230418 11:47:00,413.24,413.26,413.1,413.17,745 20230418 11:48:00,413.17,413.36,413.12,413.36,677 20230418 11:49:00,413.35,413.44,413.29,413.35,642 20230418 11:50:00,413.35,413.35,413.17,413.21,401 20230418 11:51:00,413.22,413.22,413.1,413.21,864 20230418 11:52:00,413.21,413.21,413.08,413.13,428 20230418 11:53:00,413.13,413.2,413.01,413.2,687 20230418 11:54:00,413.19,413.33,413.1,413.31,639 20230418 11:55:00,413.31,413.34,413.19,413.2,438 20230418 11:56:00,413.19,413.27,413.05,413.22,705 20230418 11:57:00,413.22,413.26,413.1,413.11,522 20230418 11:58:00,413.11,413.25,413.09,413.24,256 20230418 11:59:00,413.24,413.27,413.2,413.22,249 20230418 12:00:00,413.24,413.31,413.14,413.18,504 20230418 12:01:00,413.17,413.52,413.11,413.51,927 20230418 12:02:00,413.52,413.59,413.47,413.47,1093 20230418 12:03:00,413.49,413.51,413.41,413.49,513 20230418 12:04:00,413.48,413.54,413.43,413.49,303 20230418 12:05:00,413.49,413.6,413.49,413.52,364 20230418 12:06:00,413.53,413.56,413.41,413.54,461 20230418 12:07:00,413.55,413.6,413.5,413.53,577 20230418 12:08:00,413.54,413.68,413.53,413.65,675 20230418 12:09:00,413.65,413.76,413.61,413.74,705 20230418 12:10:00,413.74,413.77,413.69,413.74,573 20230418 12:11:00,413.73,413.96,413.73,413.96,1430 20230418 12:12:00,413.96,413.98,413.83,413.92,1144 20230418 12:13:00,413.93,414.04,413.92,413.95,1370 20230418 12:14:00,413.96,414.0,413.92,413.94,472 20230418 12:15:00,413.95,413.97,413.87,413.91,954 20230418 12:16:00,413.91,414.0,413.9,413.96,645 20230418 12:17:00,413.96,413.97,413.81,413.82,709 20230418 12:18:00,413.82,413.82,413.74,413.74,716 20230418 12:19:00,413.75,413.94,413.73,413.92,838 20230418 12:20:00,413.92,413.95,413.86,413.89,489 20230418 12:21:00,413.89,413.91,413.84,413.86,484 20230418 12:22:00,413.87,414.01,413.87,413.98,754 20230418 12:23:00,413.99,414.0,413.9,413.91,349 20230418 12:24:00,413.9,413.97,413.89,413.9,578 20230418 12:25:00,413.88,413.98,413.84,413.97,491 20230418 12:26:00,413.97,414.06,413.94,414.04,583 20230418 12:27:00,414.04,414.09,414.01,414.02,975 20230418 12:28:00,414.02,414.15,413.97,414.14,1324 20230418 12:29:00,414.15,414.19,414.11,414.17,671 20230418 12:30:00,414.17,414.25,414.14,414.18,779 20230418 12:31:00,414.18,414.19,414.12,414.12,371 20230418 12:32:00,414.12,414.18,414.08,414.15,803 20230418 12:33:00,414.16,414.18,414.03,414.04,507 20230418 12:34:00,414.05,414.16,414.01,414.14,621 20230418 12:35:00,414.14,414.16,414.08,414.1,461 20230418 12:36:00,414.11,414.12,413.98,414.04,695 20230418 12:37:00,414.04,414.1,414.0,414.02,392 20230418 12:38:00,414.02,414.1,413.99,414.0,519 20230418 12:39:00,414.0,414.02,413.88,413.89,959 20230418 12:40:00,413.88,413.96,413.86,413.91,1130 20230418 12:41:00,413.92,413.98,413.89,413.95,543 20230418 12:42:00,413.95,414.02,413.89,414.01,714 20230418 12:43:00,414.0,414.11,413.98,414.09,899 20230418 12:44:00,414.08,414.08,413.95,413.95,323 20230418 12:45:00,413.95,414.03,413.92,413.99,512 20230418 12:46:00,414.0,414.05,413.94,413.95,659 20230418 12:47:00,413.95,413.96,413.82,413.89,746 20230418 12:48:00,413.89,414.01,413.89,413.99,283 20230418 12:49:00,413.99,414.06,413.99,414.04,644 20230418 12:50:00,414.04,414.16,414.01,414.16,475 20230418 12:51:00,414.15,414.16,413.8,413.81,2158 20230418 12:52:00,413.81,413.81,413.57,413.63,1186 20230418 12:53:00,413.63,413.96,413.63,413.89,991 20230418 12:54:00,413.91,413.91,413.8,413.85,347 20230418 12:55:00,413.86,413.99,413.72,413.74,1524 20230418 12:56:00,413.74,413.84,413.74,413.83,312 20230418 12:57:00,413.84,413.86,413.76,413.81,605 20230418 12:58:00,413.81,413.85,413.75,413.83,549 20230418 12:59:00,413.81,413.86,413.76,413.79,393 20230418 13:00:00,413.79,413.82,413.67,413.76,595 20230418 13:01:00,413.75,413.84,413.65,413.8,553 20230418 13:02:00,413.81,413.81,413.67,413.69,556 20230418 13:03:00,413.69,413.85,413.69,413.8,431 20230418 13:04:00,413.8,413.86,413.8,413.85,301 20230418 13:05:00,413.86,413.99,413.83,413.99,483 20230418 13:06:00,414.0,414.06,413.94,413.95,557 20230418 13:07:00,413.96,414.14,413.93,414.14,895 20230418 13:08:00,414.14,414.22,414.11,414.15,1050 20230418 13:09:00,414.14,414.24,414.13,414.19,572 20230418 13:10:00,414.2,414.22,414.15,414.16,689 20230418 13:11:00,414.16,414.22,414.1,414.18,866 20230418 13:12:00,414.19,414.22,414.17,414.22,569 20230418 13:13:00,414.21,414.22,414.11,414.16,396 20230418 13:14:00,414.16,414.16,413.83,413.95,1802 20230418 13:15:00,413.94,413.94,413.75,413.91,1378 20230418 13:16:00,413.91,413.99,413.85,413.85,573 20230418 13:17:00,413.86,413.9,413.76,413.81,950 20230418 13:18:00,413.81,413.82,413.74,413.78,476 20230418 13:19:00,413.77,413.87,413.77,413.82,615 20230418 13:20:00,413.82,413.85,413.72,413.77,547 20230418 13:21:00,413.78,413.85,413.73,413.74,873 20230418 13:22:00,413.75,413.79,413.69,413.74,983 20230418 13:23:00,413.75,413.87,413.73,413.87,509 20230418 13:24:00,413.87,413.89,413.76,413.8,379 20230418 13:25:00,413.79,413.79,413.66,413.74,660 20230418 13:26:00,413.74,413.82,413.73,413.82,399 20230418 13:27:00,413.82,413.86,413.72,413.75,1290 20230418 13:28:00,413.75,413.79,413.66,413.73,567 20230418 13:29:00,413.73,413.75,413.66,413.67,514 20230418 13:30:00,413.66,413.75,413.56,413.73,1236 20230418 13:31:00,413.72,413.8,413.69,413.76,1474 20230418 13:32:00,413.77,413.85,413.71,413.75,1239 20230418 13:33:00,413.74,413.94,413.73,413.93,725 20230418 13:34:00,413.93,414.02,413.89,413.93,1145 20230418 13:35:00,413.92,414.03,413.92,413.94,742 20230418 13:36:00,413.95,414.11,413.95,414.06,768 20230418 13:37:00,414.05,414.12,414.04,414.1,902 20230418 13:38:00,414.09,414.1,413.99,414.02,692 20230418 13:39:00,414.01,414.08,413.98,413.99,762 20230418 13:40:00,414.0,414.03,413.94,413.99,675 20230418 13:41:00,414.0,414.09,413.99,414.07,692 20230418 13:42:00,414.06,414.08,413.95,414.08,582 20230418 13:43:00,414.09,414.15,414.06,414.13,594 20230418 13:44:00,414.13,414.17,414.08,414.17,1176 20230418 13:45:00,414.16,414.23,414.11,414.21,2060 20230418 13:46:00,414.22,414.24,414.15,414.23,1116 20230418 13:47:00,414.24,414.37,414.2,414.37,1141 20230418 13:48:00,414.36,414.45,414.33,414.44,975 20230418 13:49:00,414.44,414.46,414.3,414.31,997 20230418 13:50:00,414.32,414.39,414.3,414.33,683 20230418 13:51:00,414.33,414.37,414.23,414.33,1316 20230418 13:52:00,414.33,414.38,414.32,414.33,539 20230418 13:53:00,414.33,414.37,414.3,414.35,392 20230418 13:54:00,414.35,414.39,414.34,414.34,499 20230418 13:55:00,414.33,414.35,414.27,414.32,801 20230418 13:56:00,414.31,414.34,414.27,414.28,359 20230418 13:57:00,414.28,414.28,414.14,414.15,1461 20230418 13:58:00,414.16,414.16,414.04,414.05,1050 20230418 13:59:00,414.06,414.07,413.87,413.95,1479 20230418 14:00:00,413.96,414.14,413.92,414.12,3175 20230418 14:01:00,414.12,414.12,413.95,413.97,1037 20230418 14:02:00,413.97,413.99,413.86,413.94,1645 20230418 14:03:00,413.93,414.04,413.89,414.04,1290 20230418 14:04:00,414.03,414.11,413.92,414.06,944 20230418 14:05:00,414.06,414.07,413.93,413.97,562 20230418 14:06:00,413.98,413.99,413.83,413.87,727 20230418 14:07:00,413.86,413.91,413.7,413.79,1749 20230418 14:08:00,413.79,413.87,413.78,413.86,1182 20230418 14:09:00,413.86,414.01,413.81,413.99,799 20230418 14:10:00,414.0,414.0,413.85,413.92,662 20230418 14:11:00,413.92,414.02,413.91,414.0,800 20230418 14:12:00,414.01,414.18,414.0,414.16,918 20230418 14:13:00,414.16,414.2,414.13,414.17,448 20230418 14:14:00,414.16,414.24,414.04,414.1,1407 20230418 14:15:00,414.09,414.19,414.01,414.15,692 20230418 14:16:00,414.15,414.23,413.98,414.05,1176 20230418 14:17:00,414.05,414.2,413.62,413.78,1678 20230418 14:18:00,413.78,413.97,413.76,413.97,690 20230418 14:19:00,413.98,414.01,413.87,413.96,569 20230418 14:20:00,413.96,414.06,413.95,413.96,735 20230418 14:21:00,413.95,414.1,413.91,414.07,745 20230418 14:22:00,414.07,414.16,414.04,414.14,382 20230418 14:23:00,414.13,414.24,414.11,414.24,615 20230418 14:24:00,414.24,414.27,414.17,414.24,854 20230418 14:25:00,414.24,414.34,414.19,414.3,927 20230418 14:26:00,414.31,414.47,414.3,414.45,1061 20230418 14:27:00,414.43,414.47,414.34,414.36,841 20230418 14:28:00,414.34,414.4,414.3,414.36,851 20230418 14:29:00,414.35,414.37,414.25,414.28,646 20230418 14:30:00,414.28,414.33,414.2,414.26,720 20230418 14:31:00,414.25,414.35,414.19,414.35,813 20230418 14:32:00,414.36,414.38,414.26,414.34,1263 20230418 14:33:00,414.32,414.33,414.24,414.26,736 20230418 14:34:00,414.25,414.33,414.21,414.31,596 20230418 14:35:00,414.32,414.37,414.3,414.32,1178 20230418 14:36:00,414.31,414.37,414.28,414.34,556 20230418 14:37:00,414.34,414.45,414.33,414.45,920 20230418 14:38:00,414.45,414.47,414.36,414.46,596 20230418 14:39:00,414.47,414.49,414.38,414.43,762 20230418 14:40:00,414.42,414.42,414.3,414.3,681 20230418 14:41:00,414.3,414.32,414.2,414.2,966 20230418 14:42:00,414.2,414.23,413.96,413.98,1186 20230418 14:43:00,413.98,414.1,413.96,414.09,1159 20230418 14:44:00,414.08,414.14,414.07,414.08,559 20230418 14:45:00,414.08,414.11,414.01,414.02,760 20230418 14:46:00,414.03,414.05,413.49,413.5,3325 20230418 14:47:00,413.5,413.51,413.08,413.47,3284 20230418 14:48:00,413.48,413.52,413.3,413.32,1348 20230418 14:49:00,413.32,413.56,413.29,413.56,1565 20230418 14:50:00,413.55,413.55,413.28,413.35,1591 20230418 14:51:00,413.34,413.4,413.27,413.38,888 20230418 14:52:00,413.39,413.51,413.33,413.37,1189 20230418 14:53:00,413.36,413.6,413.36,413.56,1093 20230418 14:54:00,413.56,413.67,413.54,413.56,1157 20230418 14:55:00,413.55,413.62,413.51,413.55,994 20230418 14:56:00,413.55,413.73,413.53,413.71,1145 20230418 14:57:00,413.7,413.81,413.65,413.79,1424 20230418 14:58:00,413.79,413.89,413.74,413.79,1333 20230418 14:59:00,413.79,413.86,413.77,413.83,849 20230418 15:00:00,413.83,413.94,413.83,413.89,1016 20230418 15:01:00,413.89,413.94,413.82,413.83,908 20230418 15:02:00,413.83,413.93,413.82,413.91,654 20230418 15:03:00,413.9,413.94,413.87,413.91,763 20230418 15:04:00,413.91,414.1,413.89,414.08,1820 20230418 15:05:00,414.09,414.17,414.08,414.13,1449 20230418 15:06:00,414.13,414.24,414.09,414.22,1129 20230418 15:07:00,414.23,414.26,414.15,414.17,1359 20230418 15:08:00,414.18,414.31,414.17,414.25,1382 20230418 15:09:00,414.26,414.28,414.15,414.19,906 20230418 15:10:00,414.19,414.25,414.18,414.22,767 20230418 15:11:00,414.22,414.34,414.21,414.26,1407 20230418 15:12:00,414.27,414.3,414.23,414.29,876 20230418 15:13:00,414.29,414.32,414.26,414.32,669 20230418 15:14:00,414.31,414.35,414.24,414.24,1286 20230418 15:15:00,414.24,414.26,414.23,414.24,259 20230417 04:00:00,413.32,413.36,413.32,413.36,4 20230417 04:01:00,413.44,413.44,413.44,413.44,1 20230417 04:02:00,413.41,413.41,413.4,413.4,3 20230417 04:03:00,413.38,413.4,413.34,413.4,7 20230417 04:04:00,413.49,413.51,413.49,413.51,2 20230417 04:05:00,413.47,413.5,413.45,413.5,6 20230417 04:06:00,413.39,413.39,413.37,413.37,10 20230417 04:07:00,413.33,413.36,413.3,413.31,36 20230417 04:08:00,413.28,413.28,413.28,413.28,5 20230417 04:09:00,413.28,413.28,413.26,413.26,9 20230417 04:10:00,413.3,413.3,413.26,413.26,6 20230417 04:11:00,413.22,413.3,413.22,413.25,5 20230417 04:12:00,413.29,413.36,413.29,413.36,7 20230417 04:13:00,413.35,413.36,413.35,413.35,35 20230417 04:14:00,413.35,413.35,413.35,413.35,15 20230417 04:15:00,413.35,413.35,413.35,413.35,0 20230417 04:16:00,413.35,413.35,413.35,413.35,0 20230417 04:17:00,413.29,413.29,413.29,413.29,1 20230417 04:18:00,413.36,413.36,413.36,413.36,6 20230417 04:19:00,413.36,413.36,413.36,413.36,0 20230417 04:20:00,413.3,413.3,413.23,413.23,6 20230417 04:21:00,413.23,413.23,413.23,413.23,0 20230417 04:22:00,413.17,413.19,413.14,413.19,4 20230417 04:23:00,413.26,413.26,413.26,413.26,3 20230417 04:24:00,413.21,413.21,413.21,413.21,10 20230417 04:25:00,413.21,413.21,413.21,413.21,0 20230417 04:26:00,413.21,413.21,413.21,413.21,0 20230417 04:27:00,413.29,413.29,413.29,413.29,10 20230417 04:28:00,413.22,413.24,413.22,413.24,4 20230417 04:29:00,413.21,413.24,413.2,413.24,21 20230417 04:30:00,413.24,413.24,413.24,413.24,0 20230417 04:31:00,413.24,413.24,413.24,413.24,0 20230417 04:32:00,413.11,413.11,413.11,413.11,4 20230417 04:33:00,413.11,413.11,413.11,413.11,0 20230417 04:34:00,413.11,413.11,413.11,413.11,0 20230417 04:35:00,413.12,413.12,413.07,413.07,31 20230417 04:36:00,413.01,413.02,413.0,413.0,47 20230417 04:37:00,413.1,413.1,413.1,413.1,9 20230417 04:38:00,413.1,413.1,413.1,413.1,0 20230417 04:39:00,413.08,413.1,413.05,413.1,12 20230417 04:40:00,413.1,413.1,413.1,413.1,0 20230417 04:41:00,413.15,413.15,413.15,413.15,1 20230417 04:42:00,413.15,413.15,413.15,413.15,0 20230417 04:43:00,413.15,413.15,413.13,413.13,2 20230417 04:44:00,413.13,413.13,413.13,413.13,1 20230417 04:45:00,413.13,413.13,413.13,413.13,0 20230417 04:46:00,413.07,413.07,413.05,413.05,20 20230417 04:47:00,413.03,413.03,413.03,413.03,5 20230417 04:48:00,413.1,413.1,413.1,413.1,10 20230417 04:49:00,413.1,413.1,413.1,413.1,31 20230417 04:50:00,413.1,413.19,413.1,413.19,6 20230417 04:51:00,413.19,413.19,413.19,413.19,0 20230417 04:52:00,413.15,413.15,413.14,413.14,13 20230417 04:53:00,413.14,413.14,413.14,413.14,1 20230417 04:54:00,413.06,413.06,413.06,413.06,4 20230417 04:55:00,413.07,413.07,413.03,413.03,19 20230417 04:56:00,413.04,413.04,413.02,413.02,18 20230417 04:57:00,413.02,413.02,413.02,413.02,0 20230417 04:58:00,413.11,413.11,413.11,413.11,1 20230417 04:59:00,413.03,413.04,413.03,413.04,11 20230417 05:00:00,413.04,413.04,413.04,413.04,0 20230417 05:01:00,413.04,413.04,413.04,413.04,0 20230417 05:02:00,413.04,413.04,413.04,413.04,0 20230417 05:03:00,413.08,413.08,413.08,413.08,8 20230417 05:04:00,413.12,413.2,413.12,413.2,6 20230417 05:05:00,413.21,413.21,413.17,413.17,13 20230417 05:06:00,413.16,413.16,413.16,413.16,5 20230417 05:07:00,413.1,413.1,413.07,413.07,2 20230417 05:08:00,413.04,413.05,413.01,413.01,24 20230417 05:09:00,413.02,413.17,413.02,413.17,4 20230417 05:10:00,413.17,413.17,413.17,413.17,0 20230417 05:11:00,413.07,413.07,413.07,413.07,4 20230417 05:12:00,413.09,413.09,413.09,413.09,10 20230417 05:13:00,413.09,413.09,413.09,413.09,0 20230417 05:14:00,413.08,413.08,413.08,413.08,1 20230417 05:15:00,413.0,413.0,413.0,413.0,5 20230417 05:16:00,413.0,413.0,412.89,412.89,14 20230417 05:17:00,412.89,412.89,412.89,412.89,0 20230417 05:18:00,412.89,412.89,412.89,412.89,0 20230417 05:19:00,412.9,412.95,412.9,412.95,3 20230417 05:20:00,412.89,412.89,412.89,412.89,3 20230417 05:21:00,412.91,412.91,412.91,412.91,1 20230417 05:22:00,412.91,412.91,412.91,412.91,0 20230417 05:23:00,412.9,412.9,412.9,412.9,1 20230417 05:24:00,412.9,412.9,412.9,412.9,0 20230417 05:25:00,412.9,412.9,412.9,412.9,0 20230417 05:26:00,412.94,412.94,412.94,412.94,1 20230417 05:27:00,412.92,412.92,412.92,412.92,1 20230417 05:28:00,412.92,412.92,412.92,412.92,0 20230417 05:29:00,412.99,413.02,412.99,413.02,17 20230417 05:30:00,412.99,412.99,412.99,412.99,2 20230417 05:31:00,412.99,412.99,412.99,412.99,1 20230417 05:32:00,413.05,413.1,413.04,413.04,17 20230417 05:33:00,413.07,413.07,413.03,413.03,2 20230417 05:34:00,413.04,413.04,413.04,413.04,2 20230417 05:35:00,413.02,413.02,413.02,413.02,8 20230417 05:36:00,413.02,413.02,413.02,413.02,0 20230417 05:37:00,412.97,412.97,412.97,412.97,1 20230417 05:38:00,412.97,412.97,412.97,412.97,0 20230417 05:39:00,412.97,412.97,412.97,412.97,0 20230417 05:40:00,412.87,412.87,412.87,412.87,1 20230417 05:41:00,412.8,412.8,412.8,412.8,2 20230417 05:42:00,412.75,412.75,412.67,412.67,26 20230417 05:43:00,412.66,412.72,412.66,412.72,5 20230417 05:44:00,412.65,412.7,412.63,412.7,104 20230417 05:45:00,412.67,412.67,412.66,412.66,3 20230417 05:46:00,412.73,412.73,412.73,412.73,1 20230417 05:47:00,412.73,412.73,412.73,412.73,0 20230417 05:48:00,412.69,412.72,412.69,412.72,3 20230417 05:49:00,412.69,412.69,412.66,412.66,15 20230417 05:50:00,412.67,412.74,412.67,412.74,8 20230417 05:51:00,412.74,412.74,412.74,412.74,0 20230417 05:52:00,412.74,412.74,412.74,412.74,0 20230417 05:53:00,412.78,412.78,412.78,412.78,1 20230417 05:54:00,412.78,412.78,412.78,412.78,0 20230417 05:55:00,412.78,412.78,412.78,412.78,0 20230417 05:56:00,412.78,412.78,412.78,412.78,0 20230417 05:57:00,412.78,412.78,412.78,412.78,0 20230417 05:58:00,412.81,412.81,412.81,412.81,2 20230417 05:59:00,412.81,412.81,412.81,412.81,0 20230417 06:00:00,412.81,412.81,412.81,412.81,0 20230417 06:01:00,412.81,412.81,412.81,412.81,0 20230417 06:02:00,412.81,412.81,412.81,412.81,0 20230417 06:03:00,412.81,412.81,412.81,412.81,0 20230417 06:04:00,412.81,412.81,412.81,412.81,0 20230417 06:05:00,412.81,412.81,412.81,412.81,0 20230417 06:06:00,412.81,412.81,412.81,412.81,0 20230417 06:07:00,412.81,412.81,412.81,412.81,1 20230417 06:08:00,412.81,412.81,412.81,412.81,0 20230417 06:09:00,412.82,412.82,412.82,412.82,20 20230417 06:10:00,412.82,412.82,412.82,412.82,0 20230417 06:11:00,412.82,412.82,412.82,412.82,0 20230417 06:12:00,412.82,412.82,412.82,412.82,0 20230417 06:13:00,412.85,412.85,412.85,412.85,2 20230417 06:14:00,412.85,412.85,412.85,412.85,1 20230417 06:15:00,412.92,412.92,412.92,412.92,1 20230417 06:16:00,412.87,412.87,412.87,412.87,2 20230417 06:17:00,412.87,412.87,412.87,412.87,0 20230417 06:18:00,412.87,412.87,412.87,412.87,0 20230417 06:19:00,412.79,412.79,412.79,412.79,1 20230417 06:20:00,412.79,412.79,412.79,412.79,0 20230417 06:21:00,412.79,412.79,412.79,412.79,0 20230417 06:22:00,412.79,412.79,412.79,412.79,0 20230417 06:23:00,412.79,412.79,412.79,412.79,0 20230417 06:24:00,412.76,412.76,412.76,412.76,1 20230417 06:25:00,412.76,412.76,412.76,412.76,0 20230417 06:26:00,412.73,412.73,412.73,412.73,2 20230417 06:27:00,412.78,412.78,412.75,412.75,2 20230417 06:28:00,412.75,412.75,412.75,412.75,0 20230417 06:29:00,412.75,412.75,412.75,412.75,0 20230417 06:30:00,412.75,412.75,412.75,412.75,0 20230417 06:31:00,412.75,412.75,412.75,412.75,0 20230417 06:32:00,412.75,412.75,412.75,412.75,0 20230417 06:33:00,412.75,412.75,412.75,412.75,0 20230417 06:34:00,412.84,412.86,412.84,412.86,2 20230417 06:35:00,412.86,412.86,412.86,412.86,0 20230417 06:36:00,412.86,412.86,412.86,412.86,0 20230417 06:37:00,412.84,412.84,412.84,412.84,5 20230417 06:38:00,412.84,412.84,412.84,412.84,0 20230417 06:39:00,412.84,412.84,412.84,412.84,0 20230417 06:40:00,412.84,412.84,412.84,412.84,0 20230417 06:41:00,412.8,412.8,412.8,412.8,1 20230417 06:42:00,412.83,412.85,412.83,412.85,2 20230417 06:43:00,412.84,412.84,412.84,412.84,1 20230417 06:44:00,412.84,412.84,412.84,412.84,12 20230417 06:45:00,412.85,412.85,412.85,412.85,4 20230417 06:46:00,412.86,412.86,412.86,412.86,14 20230417 06:47:00,412.86,412.86,412.86,412.86,0 20230417 06:48:00,412.9,412.9,412.9,412.9,4 20230417 06:49:00,412.9,412.9,412.9,412.9,0 20230417 06:50:00,412.88,412.88,412.88,412.88,2 20230417 06:51:00,412.85,412.85,412.85,412.85,1 20230417 06:52:00,412.85,412.85,412.85,412.85,1 20230417 06:53:00,412.94,412.94,412.94,412.94,1 20230417 06:54:00,412.89,412.89,412.89,412.89,1 20230417 06:55:00,412.89,412.89,412.89,412.89,0 20230417 06:56:00,412.92,412.92,412.92,412.92,2 20230417 06:57:00,412.92,412.92,412.92,412.92,0 20230417 06:58:00,413.06,413.07,413.06,413.07,5 20230417 06:59:00,413.02,413.04,413.02,413.04,3 20230417 07:00:00,412.99,413.1,412.99,413.05,11 20230417 07:01:00,413.08,413.1,413.08,413.1,6 20230417 07:02:00,413.14,413.17,413.14,413.14,23 20230417 07:03:00,413.13,413.13,413.1,413.12,58 20230417 07:04:00,413.12,413.12,413.12,413.12,0 20230417 07:05:00,413.13,413.13,413.13,413.13,1 20230417 07:06:00,413.13,413.13,413.13,413.13,0 20230417 07:07:00,413.11,413.11,413.11,413.11,1 20230417 07:08:00,413.11,413.11,413.09,413.09,4 20230417 07:09:00,413.15,413.15,413.15,413.15,3 20230417 07:10:00,413.14,413.14,413.14,413.14,1 20230417 07:11:00,413.13,413.13,413.13,413.13,1 20230417 07:12:00,413.13,413.13,413.13,413.13,0 20230417 07:13:00,413.12,413.14,413.12,413.12,12 20230417 07:14:00,413.09,413.13,413.09,413.13,4 20230417 07:15:00,413.16,413.2,413.15,413.2,16 20230417 07:16:00,413.21,413.21,413.16,413.17,29 20230417 07:17:00,413.17,413.2,413.14,413.14,12 20230417 07:18:00,413.15,413.15,413.13,413.15,3 20230417 07:19:00,413.11,413.11,413.0,413.0,266 20230417 07:20:00,413.07,413.07,412.98,412.98,243 20230417 07:21:00,412.98,412.98,412.95,412.95,8 20230417 07:22:00,412.93,412.93,412.93,412.93,4 20230417 07:23:00,413.04,413.04,413.02,413.02,6 20230417 07:24:00,413.0,413.0,413.0,413.0,1 20230417 07:25:00,413.0,413.01,413.0,413.0,9 20230417 07:26:00,413.0,413.0,413.0,413.0,5 20230417 07:27:00,413.0,413.0,412.97,412.97,2 20230417 07:28:00,412.97,412.97,412.97,412.97,1 20230417 07:29:00,412.99,412.99,412.92,412.92,8 20230417 07:30:00,412.95,412.95,412.93,412.93,22 20230417 07:31:00,412.91,412.94,412.87,412.91,38 20230417 07:32:00,412.92,412.95,412.92,412.95,8 20230417 07:33:00,412.95,412.98,412.93,412.98,22 20230417 07:34:00,412.99,413.0,412.95,412.95,15 20230417 07:35:00,412.98,412.98,412.94,412.94,21 20230417 07:36:00,412.9,412.9,412.82,412.85,21 20230417 07:37:00,412.85,412.85,412.76,412.77,42 20230417 07:38:00,412.74,412.74,412.74,412.74,5 20230417 07:39:00,412.8,412.81,412.75,412.75,12 20230417 07:40:00,412.71,412.77,412.71,412.77,11 20230417 07:41:00,412.75,412.75,412.75,412.75,4 20230417 07:42:00,412.82,412.82,412.77,412.79,13 20230417 07:43:00,412.82,412.86,412.8,412.84,16 20230417 07:44:00,412.84,412.84,412.84,412.84,0 20230417 07:45:00,412.84,412.84,412.84,412.84,0 20230417 07:46:00,412.85,412.95,412.85,412.94,15 20230417 07:47:00,412.94,412.97,412.94,412.96,13 20230417 07:48:00,412.94,412.94,412.81,412.81,19 20230417 07:49:00,412.8,412.81,412.78,412.81,51 20230417 07:50:00,412.88,412.91,412.88,412.91,4 20230417 07:51:00,412.96,412.99,412.96,412.99,11 20230417 07:52:00,412.97,412.97,412.97,412.97,2 20230417 07:53:00,412.95,412.95,412.95,412.95,1 20230417 07:54:00,412.95,412.95,412.95,412.95,8 20230417 07:55:00,413.01,413.01,413.01,413.01,4 20230417 07:56:00,413.02,413.09,413.02,413.09,2 20230417 07:57:00,413.05,413.05,413.04,413.04,29 20230417 07:58:00,413.07,413.07,413.07,413.07,14 20230417 07:59:00,413.08,413.08,413.06,413.06,11 20230417 08:00:00,413.02,413.48,412.71,413.0,260 20230417 08:01:00,413.11,413.74,413.1,413.21,48 20230417 08:02:00,413.62,413.74,413.17,413.17,15 20230417 08:03:00,413.11,413.11,413.11,413.11,5 20230417 08:04:00,413.17,413.17,413.17,413.17,12 20230417 08:05:00,413.16,413.16,413.09,413.09,30 20230417 08:06:00,413.12,413.12,413.09,413.09,120 20230417 08:07:00,413.1,413.1,413.0,413.0,238 20230417 08:08:00,413.02,413.04,413.02,413.02,101 20230417 08:09:00,413.08,413.18,413.07,413.17,28 20230417 08:10:00,413.17,413.2,413.15,413.15,111 20230417 08:11:00,413.2,413.22,413.2,413.21,19 20230417 08:12:00,413.23,413.26,413.22,413.24,47 20230417 08:13:00,413.21,413.21,413.14,413.14,104 20230417 08:14:00,413.14,413.16,413.14,413.14,210 20230417 08:15:00,413.14,413.14,413.02,413.02,89 20230417 08:16:00,413.0,413.0,412.85,412.87,118 20230417 08:17:00,412.89,412.91,412.88,412.9,166 20230417 08:18:00,412.9,412.9,412.85,412.88,69 20230417 08:19:00,412.9,412.98,412.9,412.98,36 20230417 08:20:00,413.02,413.02,412.99,412.99,41 20230417 08:21:00,413.1,413.1,413.0,413.0,51 20230417 08:22:00,413.05,413.05,413.0,413.0,4 20230417 08:23:00,412.92,412.92,412.9,412.9,80 20230417 08:24:00,412.86,412.86,412.84,412.85,18 20230417 08:25:00,412.85,412.85,412.85,412.85,12 20230417 08:26:00,412.91,412.91,412.9,412.9,3 20230417 08:27:00,412.93,412.93,412.89,412.89,28 20230417 08:28:00,412.9,412.9,412.9,412.9,1 20230417 08:29:00,412.9,412.92,412.85,412.85,82 20230417 08:30:00,412.85,412.94,412.65,412.79,355 20230417 08:31:00,412.75,412.76,412.51,412.52,483 20230417 08:32:00,412.53,412.57,412.47,412.47,122 20230417 08:33:00,412.5,412.6,412.5,412.6,119 20230417 08:34:00,412.58,412.65,412.57,412.65,66 20230417 08:35:00,412.66,412.69,412.64,412.69,76 20230417 08:36:00,412.69,412.79,412.69,412.79,82 20230417 08:37:00,412.79,412.93,412.79,412.92,77 20230417 08:38:00,412.95,413.01,412.95,413.01,73 20230417 08:39:00,413.07,413.07,413.01,413.01,20 20230417 08:40:00,412.98,413.08,412.94,413.08,132 20230417 08:41:00,413.09,413.09,413.07,413.07,75 20230417 08:42:00,413.04,413.04,412.98,412.98,39 20230417 08:43:00,412.96,412.96,412.84,412.85,31 20230417 08:44:00,412.8,412.81,412.77,412.8,5 20230417 08:45:00,412.72,412.74,412.65,412.69,28 20230417 08:46:00,412.6,412.6,412.5,412.6,15 20230417 08:47:00,412.7,412.71,412.64,412.65,37 20230417 08:48:00,412.61,412.62,412.5,412.5,15 20230417 08:49:00,412.5,412.53,412.48,412.52,116 20230417 08:50:00,412.54,412.6,412.54,412.59,7 20230417 08:51:00,412.62,412.74,412.61,412.73,113 20230417 08:52:00,412.71,412.74,412.68,412.68,7 20230417 08:53:00,412.71,412.71,412.6,412.6,9 20230417 08:54:00,412.65,412.65,412.59,412.59,3 20230417 08:55:00,412.67,412.67,412.61,412.64,22 20230417 08:56:00,412.63,412.66,412.62,412.64,4 20230417 08:57:00,412.62,412.62,412.56,412.56,64 20230417 08:58:00,412.54,412.57,412.54,412.57,38 20230417 08:59:00,412.59,412.62,412.59,412.6,119 20230417 09:00:00,412.61,412.65,412.59,412.62,95 20230417 09:01:00,412.65,412.65,412.53,412.53,203 20230417 09:02:00,412.6,412.67,412.56,412.67,137 20230417 09:03:00,412.7,412.77,412.64,412.67,121 20230417 09:04:00,412.65,412.66,412.61,412.65,27 20230417 09:05:00,412.66,412.67,412.61,412.67,25 20230417 09:06:00,412.67,412.67,412.47,412.47,40 20230417 09:07:00,412.48,412.58,412.48,412.55,21 20230417 09:08:00,412.65,412.66,412.61,412.61,70 20230417 09:09:00,412.61,412.66,412.59,412.66,47 20230417 09:10:00,412.7,412.7,412.6,412.6,51 20230417 09:11:00,412.61,412.64,412.55,412.56,46 20230417 09:12:00,412.56,412.6,412.52,412.6,33 20230417 09:13:00,412.58,412.58,412.54,412.54,41 20230417 09:14:00,412.54,412.56,412.54,412.55,8 20230417 09:15:00,412.47,412.57,412.47,412.57,216 20230417 09:16:00,412.58,412.58,412.47,412.5,28 20230417 09:17:00,412.47,412.48,412.37,412.4,59 20230417 09:18:00,412.43,412.48,412.42,412.48,73 20230417 09:19:00,412.43,412.5,412.43,412.48,40 20230417 09:20:00,412.47,412.47,412.43,412.43,175 20230417 09:21:00,412.41,412.41,412.33,412.4,128 20230417 09:22:00,412.46,412.5,412.45,412.5,41 20230417 09:23:00,412.5,412.5,412.46,412.46,2 20230417 09:24:00,412.49,412.51,412.41,412.41,93 20230417 09:25:00,412.38,412.44,412.29,412.35,69 20230417 09:26:00,412.35,412.37,412.27,412.28,74 20230417 09:27:00,412.27,412.4,412.21,412.4,88 20230417 09:28:00,412.37,412.38,412.3,412.38,72 20230417 09:29:00,412.4,412.56,412.38,412.38,344 20230417 09:30:00,412.37,412.53,412.24,412.36,3730 20230417 09:31:00,412.33,412.51,412.23,412.38,2004 20230417 09:32:00,412.37,412.5,412.24,412.45,1459 20230417 09:33:00,412.48,412.61,412.33,412.33,2006 20230417 09:34:00,412.34,412.6,412.3,412.56,1517 20230417 09:35:00,412.56,412.79,412.46,412.68,1887 20230417 09:36:00,412.65,413.03,412.63,412.99,2176 20230417 09:37:00,413.0,413.08,412.91,413.03,1339 20230417 09:38:00,413.02,413.07,412.92,412.98,1734 20230417 09:39:00,412.97,413.03,412.8,412.81,2965 20230417 09:40:00,412.83,413.05,412.76,413.05,1444 20230417 09:41:00,413.05,413.11,413.0,413.02,915 20230417 09:42:00,413.01,413.19,412.86,412.95,1578 20230417 09:43:00,412.98,412.98,412.8,412.86,1128 20230417 09:44:00,412.85,412.92,412.73,412.89,1050 20230417 09:45:00,412.9,412.99,412.58,412.64,1563 20230417 09:46:00,412.63,412.71,412.41,412.55,1201 20230417 09:47:00,412.56,412.6,412.37,412.44,1369 20230417 09:48:00,412.43,412.6,412.39,412.57,1006 20230417 09:49:00,412.57,412.7,412.51,412.52,1117 20230417 09:50:00,412.53,412.67,412.51,412.59,738 20230417 09:51:00,412.6,412.93,412.58,412.76,1293 20230417 09:52:00,412.76,412.98,412.74,412.94,1161 20230417 09:53:00,412.94,412.97,412.71,412.75,1150 20230417 09:54:00,412.75,412.87,412.61,412.7,1428 20230417 09:55:00,412.69,412.88,412.68,412.86,824 20230417 09:56:00,412.88,412.93,412.82,412.83,983 20230417 09:57:00,412.85,412.9,412.31,412.69,5206 20230417 09:58:00,412.7,412.74,412.48,412.56,2163 20230417 09:59:00,412.57,412.7,412.45,412.68,1630 20230417 10:00:00,412.69,413.18,412.67,412.99,2305 20230417 10:01:00,412.99,413.04,412.87,413.04,1202 20230417 10:02:00,413.06,413.08,412.89,412.93,909 20230417 10:03:00,412.92,412.96,412.63,412.64,1035 20230417 10:04:00,412.62,412.63,412.41,412.48,1566 20230417 10:05:00,412.48,412.61,412.39,412.39,894 20230417 10:06:00,412.39,412.5,412.32,412.41,1085 20230417 10:07:00,412.41,412.59,412.38,412.59,685 20230417 10:08:00,412.59,412.66,412.33,412.34,1149 20230417 10:09:00,412.32,412.51,412.32,412.48,757 20230417 10:10:00,412.49,412.56,412.39,412.43,789 20230417 10:11:00,412.44,412.51,412.33,412.48,886 20230417 10:12:00,412.49,412.6,412.45,412.53,976 20230417 10:13:00,412.55,412.7,412.53,412.63,868 20230417 10:14:00,412.64,412.73,412.56,412.69,829 20230417 10:15:00,412.7,412.88,412.66,412.79,948 20230417 10:16:00,412.8,412.84,412.67,412.73,699 20230417 10:17:00,412.73,412.79,412.64,412.72,924 20230417 10:18:00,412.72,412.93,412.7,412.87,984 20230417 10:19:00,412.88,413.02,412.87,412.88,864 20230417 10:20:00,412.87,412.97,412.83,412.92,1014 20230417 10:21:00,412.94,413.12,412.88,413.07,1558 20230417 10:22:00,413.07,413.15,412.96,413.01,1360 20230417 10:23:00,413.03,413.08,412.88,412.96,1393 20230417 10:24:00,412.97,413.09,412.94,413.05,1591 20230417 10:25:00,413.05,413.15,412.92,412.94,1325 20230417 10:26:00,412.93,413.03,412.91,412.97,982 20230417 10:27:00,412.96,413.04,412.89,413.04,510 20230417 10:28:00,413.05,413.1,412.97,412.98,1100 20230417 10:29:00,412.97,413.0,412.72,412.75,1037 20230417 10:30:00,412.75,412.85,412.72,412.78,1162 20230417 10:31:00,412.79,412.99,412.78,412.88,1460 20230417 10:32:00,412.87,413.11,412.87,412.99,1061 20230417 10:33:00,412.99,413.09,412.82,412.86,785 20230417 10:34:00,412.85,412.86,412.66,412.85,1221 20230417 10:35:00,412.85,412.9,412.72,412.84,1316 20230417 10:36:00,412.84,412.86,412.61,412.65,878 20230417 10:37:00,412.65,412.67,412.54,412.58,833 20230417 10:38:00,412.59,412.59,412.16,412.23,4066 20230417 10:39:00,412.2,412.36,412.12,412.29,1802 20230417 10:40:00,412.29,412.37,412.17,412.3,1359 20230417 10:41:00,412.29,412.3,411.99,412.08,1981 20230417 10:42:00,412.08,412.1,411.93,412.02,1657 20230417 10:43:00,412.04,412.15,412.01,412.13,1280 20230417 10:44:00,412.12,412.22,412.08,412.16,1075 20230417 10:45:00,412.14,412.19,412.02,412.19,1016 20230417 10:46:00,412.19,412.36,412.19,412.26,1444 20230417 10:47:00,412.28,412.32,412.21,412.31,996 20230417 10:48:00,412.31,412.37,412.22,412.37,749 20230417 10:49:00,412.37,412.47,412.35,412.47,1138 20230417 10:50:00,412.46,412.49,412.41,412.43,624 20230417 10:51:00,412.41,412.62,412.4,412.54,1756 20230417 10:52:00,412.53,412.54,412.39,412.4,2949 20230417 10:53:00,412.4,412.45,412.21,412.21,3556 20230417 10:54:00,412.21,412.31,412.15,412.29,2347 20230417 10:55:00,412.28,412.29,412.01,412.08,1305 20230417 10:56:00,412.08,412.19,412.07,412.09,546 20230417 10:57:00,412.09,412.21,412.08,412.19,510 20230417 10:58:00,412.19,412.39,412.17,412.33,840 20230417 10:59:00,412.35,412.39,412.28,412.34,320 20230417 11:00:00,412.35,412.54,412.35,412.46,617 20230417 11:01:00,412.47,412.56,412.44,412.49,620 20230417 11:02:00,412.47,412.47,412.22,412.32,826 20230417 11:03:00,412.31,412.32,412.07,412.1,703 20230417 11:04:00,412.09,412.19,412.01,412.19,759 20230417 11:05:00,412.19,412.36,412.15,412.35,979 20230417 11:06:00,412.36,412.46,412.32,412.38,944 20230417 11:07:00,412.38,412.42,412.28,412.28,617 20230417 11:08:00,412.29,412.38,412.27,412.37,689 20230417 11:09:00,412.37,412.45,412.36,412.36,578 20230417 11:10:00,412.36,412.43,412.27,412.29,616 20230417 11:11:00,412.29,412.31,412.13,412.3,1135 20230417 11:12:00,412.29,412.31,412.14,412.17,783 20230417 11:13:00,412.18,412.19,412.06,412.07,562 20230417 11:14:00,412.05,412.18,412.02,412.17,710 20230417 11:15:00,412.18,412.23,412.09,412.16,1179 20230417 11:16:00,412.17,412.23,412.13,412.2,595 20230417 11:17:00,412.2,412.5,412.19,412.49,1057 20230417 11:18:00,412.48,412.51,412.41,412.48,811 20230417 11:19:00,412.49,412.49,412.23,412.25,669 20230417 11:20:00,412.25,412.28,412.12,412.25,958 20230417 11:21:00,412.25,412.29,412.1,412.16,1057 20230417 11:22:00,412.15,412.27,412.11,412.21,1061 20230417 11:23:00,412.21,412.4,412.2,412.37,912 20230417 11:24:00,412.37,412.48,412.36,412.48,816 20230417 11:25:00,412.48,412.69,412.48,412.64,1249 20230417 11:26:00,412.62,412.62,412.51,412.55,605 20230417 11:27:00,412.55,412.56,412.34,412.36,897 20230417 11:28:00,412.36,412.39,412.15,412.16,1194 20230417 11:29:00,412.16,412.23,412.06,412.15,1515 20230417 11:30:00,412.14,412.15,411.66,411.75,2870 20230417 11:31:00,411.75,411.77,411.64,411.74,2073 20230417 11:32:00,411.74,411.94,411.69,411.94,1924 20230417 11:33:00,411.93,412.06,411.89,412.04,1330 20230417 11:34:00,412.05,412.1,411.71,411.79,2117 20230417 11:35:00,411.8,411.83,411.64,411.68,822 20230417 11:36:00,411.68,411.73,411.61,411.68,1151 20230417 11:37:00,411.68,411.73,411.59,411.59,1060 20230417 11:38:00,411.58,411.59,411.21,411.41,3492 20230417 11:39:00,411.41,411.46,411.29,411.45,1530 20230417 11:40:00,411.46,411.57,411.4,411.42,1559 20230417 11:41:00,411.41,411.6,411.36,411.59,901 20230417 11:42:00,411.59,411.63,411.43,411.53,797 20230417 11:43:00,411.53,411.53,411.25,411.35,1940 20230417 11:44:00,411.35,411.47,411.33,411.37,704 20230417 11:45:00,411.35,411.39,411.23,411.32,1232 20230417 11:46:00,411.31,411.39,411.22,411.24,922 20230417 11:47:00,411.23,411.38,411.21,411.33,1443 20230417 11:48:00,411.32,411.46,411.31,411.45,1247 20230417 11:49:00,411.44,411.55,411.43,411.52,1276 20230417 11:50:00,411.52,411.62,411.46,411.59,1286 20230417 11:51:00,411.59,411.72,411.55,411.69,1004 20230417 11:52:00,411.69,411.71,411.6,411.62,830 20230417 11:53:00,411.63,411.81,411.59,411.78,716 20230417 11:54:00,411.78,411.81,411.73,411.74,1081 20230417 11:55:00,411.74,411.79,411.67,411.75,1170 20230417 11:56:00,411.74,411.79,411.64,411.73,581 20230417 11:57:00,411.71,411.74,411.58,411.6,771 20230417 11:58:00,411.6,411.74,411.55,411.72,1129 20230417 11:59:00,411.73,411.79,411.67,411.67,788 20230417 12:00:00,411.68,411.75,411.57,411.58,1088 20230417 12:01:00,411.58,411.74,411.51,411.7,927 20230417 12:02:00,411.72,411.84,411.64,411.72,1122 20230417 12:03:00,411.72,411.89,411.71,411.8,983 20230417 12:04:00,411.8,411.82,411.68,411.73,679 20230417 12:05:00,411.71,411.77,411.65,411.66,501 20230417 12:06:00,411.66,411.69,411.54,411.63,1391 20230417 12:07:00,411.64,411.84,411.6,411.75,717 20230417 12:08:00,411.76,411.84,411.68,411.75,764 20230417 12:09:00,411.76,411.83,411.7,411.83,783 20230417 12:10:00,411.82,411.89,411.78,411.84,674 20230417 12:11:00,411.85,411.9,411.65,411.7,795 20230417 12:12:00,411.7,411.81,411.66,411.76,664 20230417 12:13:00,411.79,411.79,411.53,411.57,711 20230417 12:14:00,411.58,411.63,411.44,411.62,780 20230417 12:15:00,411.62,411.66,411.44,411.53,643 20230417 12:16:00,411.52,411.61,411.47,411.5,712 20230417 12:17:00,411.51,411.57,411.46,411.51,405 20230417 12:18:00,411.51,411.66,411.48,411.65,451 20230417 12:19:00,411.66,411.74,411.52,411.53,628 20230417 12:20:00,411.54,411.61,411.26,411.39,2035 20230417 12:21:00,411.38,411.51,411.34,411.41,1098 20230417 12:22:00,411.42,411.54,411.38,411.43,774 20230417 12:23:00,411.44,411.47,411.33,411.4,796 20230417 12:24:00,411.4,411.44,411.32,411.44,850 20230417 12:25:00,411.44,411.61,411.43,411.6,996 20230417 12:26:00,411.6,411.68,411.58,411.59,634 20230417 12:27:00,411.59,411.7,411.58,411.66,375 20230417 12:28:00,411.65,411.71,411.59,411.6,653 20230417 12:29:00,411.6,411.74,411.55,411.71,656 20230417 12:30:00,411.71,411.74,411.65,411.67,651 20230417 12:31:00,411.66,411.73,411.6,411.63,593 20230417 12:32:00,411.63,411.72,411.63,411.69,629 20230417 12:33:00,411.69,411.78,411.6,411.63,505 20230417 12:34:00,411.63,411.69,411.57,411.57,483 20230417 12:35:00,411.56,411.63,411.54,411.56,334 20230417 12:36:00,411.56,411.67,411.55,411.64,449 20230417 12:37:00,411.64,411.73,411.64,411.72,426 20230417 12:38:00,411.75,411.87,411.74,411.83,872 20230417 12:39:00,411.82,411.82,411.69,411.72,621 20230417 12:40:00,411.71,411.87,411.69,411.86,548 20230417 12:41:00,411.86,411.97,411.85,411.85,827 20230417 12:42:00,411.86,411.87,411.74,411.76,598 20230417 12:43:00,411.75,411.8,411.72,411.77,395 20230417 12:44:00,411.76,411.83,411.74,411.81,1214 20230417 12:45:00,411.8,411.92,411.79,411.92,670 20230417 12:46:00,411.92,412.0,411.86,411.87,853 20230417 12:47:00,411.87,411.87,411.75,411.78,504 20230417 12:48:00,411.79,411.87,411.73,411.77,593 20230417 12:49:00,411.75,411.76,411.66,411.71,406 20230417 12:50:00,411.69,411.72,411.6,411.68,600 20230417 12:51:00,411.69,411.71,411.63,411.64,381 20230417 12:52:00,411.64,411.79,411.64,411.77,704 20230417 12:53:00,411.77,411.77,411.63,411.69,459 20230417 12:54:00,411.69,411.7,411.5,411.6,609 20230417 12:55:00,411.59,411.74,411.59,411.73,437 20230417 12:56:00,411.74,411.82,411.63,411.63,552 20230417 12:57:00,411.63,411.65,411.53,411.6,602 20230417 12:58:00,411.6,411.63,411.57,411.62,274 20230417 12:59:00,411.63,411.77,411.6,411.77,577 20230417 13:00:00,411.76,411.83,411.68,411.76,532 20230417 13:01:00,411.77,411.79,411.69,411.74,375 20230417 13:02:00,411.73,411.82,411.61,411.78,1042 20230417 13:03:00,411.79,411.88,411.77,411.87,536 20230417 13:04:00,411.87,411.89,411.8,411.84,321 20230417 13:05:00,411.84,411.85,411.72,411.75,210 20230417 13:06:00,411.74,411.75,411.63,411.69,785 20230417 13:07:00,411.68,411.7,411.45,411.47,630 20230417 13:08:00,411.47,411.53,411.42,411.49,788 20230417 13:09:00,411.49,411.61,411.46,411.57,470 20230417 13:10:00,411.58,411.62,411.48,411.62,412 20230417 13:11:00,411.64,411.65,411.52,411.53,434 20230417 13:12:00,411.55,411.7,411.52,411.69,617 20230417 13:13:00,411.69,411.81,411.67,411.8,728 20230417 13:14:00,411.79,411.87,411.75,411.86,754 20230417 13:15:00,411.85,411.93,411.8,411.84,661 20230417 13:16:00,411.83,411.96,411.77,411.93,452 20230417 13:17:00,411.93,412.12,411.92,411.99,1169 20230417 13:18:00,411.99,412.05,411.96,412.0,424 20230417 13:19:00,412.0,412.08,411.97,411.99,662 20230417 13:20:00,411.99,412.07,411.98,412.02,504 20230417 13:21:00,412.03,412.03,411.87,411.88,847 20230417 13:22:00,411.88,411.9,411.8,411.86,537 20230417 13:23:00,411.86,411.93,411.82,411.9,836 20230417 13:24:00,411.9,411.91,411.81,411.87,583 20230417 13:25:00,411.88,411.89,411.72,411.8,627 20230417 13:26:00,411.8,411.92,411.76,411.89,386 20230417 13:27:00,411.89,411.91,411.76,411.77,434 20230417 13:28:00,411.77,411.89,411.76,411.89,331 20230417 13:29:00,411.9,412.0,411.89,411.99,977 20230417 13:30:00,411.98,412.05,411.94,412.03,608 20230417 13:31:00,412.01,412.08,411.95,412.07,536 20230417 13:32:00,412.06,412.1,412.01,412.07,964 20230417 13:33:00,412.07,412.07,411.97,412.04,352 20230417 13:34:00,412.04,412.1,412.02,412.03,438 20230417 13:35:00,412.03,412.03,411.93,411.99,406 20230417 13:36:00,412.0,412.0,411.92,411.99,247 20230417 13:37:00,411.99,412.09,411.97,412.09,361 20230417 13:38:00,412.09,412.1,412.03,412.05,350 20230417 13:39:00,412.05,412.07,411.98,412.04,282 20230417 13:40:00,412.04,412.07,411.98,412.06,367 20230417 13:41:00,412.05,412.05,411.92,411.97,685 20230417 13:42:00,411.97,412.02,411.89,411.95,421 20230417 13:43:00,411.94,411.96,411.89,411.91,316 20230417 13:44:00,411.9,411.9,411.8,411.84,1306 20230417 13:45:00,411.83,411.89,411.74,411.77,659 20230417 13:46:00,411.77,411.82,411.74,411.78,1006 20230417 13:47:00,411.79,411.85,411.74,411.81,1205 20230417 13:48:00,411.8,411.93,411.79,411.89,566 20230417 13:49:00,411.89,411.91,411.81,411.85,542 20230417 13:50:00,411.85,411.85,411.64,411.67,921 20230417 13:51:00,411.67,411.75,411.63,411.7,588 20230417 13:52:00,411.69,411.71,411.61,411.7,861 20230417 13:53:00,411.7,411.71,411.65,411.69,945 20230417 13:54:00,411.69,411.7,411.58,411.6,528 20230417 13:55:00,411.58,411.59,411.32,411.44,2189 20230417 13:56:00,411.44,411.44,411.31,411.34,1478 20230417 13:57:00,411.33,411.36,411.23,411.29,1783 20230417 13:58:00,411.29,411.43,411.29,411.36,1941 20230417 13:59:00,411.36,411.39,411.29,411.32,1249 20230417 14:00:00,411.32,411.35,411.15,411.22,1800 20230417 14:01:00,411.21,411.31,411.15,411.23,950 20230417 14:02:00,411.21,411.25,411.13,411.19,797 20230417 14:03:00,411.19,411.2,411.08,411.19,1152 20230417 14:04:00,411.19,411.3,411.17,411.22,1130 20230417 14:05:00,411.21,411.29,411.16,411.27,756 20230417 14:06:00,411.27,411.31,411.19,411.27,1056 20230417 14:07:00,411.27,411.27,411.14,411.18,822 20230417 14:08:00,411.18,411.34,411.17,411.28,679 20230417 14:09:00,411.29,411.33,411.25,411.3,340 20230417 14:10:00,411.3,411.3,411.21,411.25,535 20230417 14:11:00,411.25,411.4,411.21,411.4,683 20230417 14:12:00,411.39,411.39,411.22,411.28,1549 20230417 14:13:00,411.28,411.48,411.28,411.46,1317 20230417 14:14:00,411.45,411.6,411.45,411.46,1424 20230417 14:15:00,411.46,411.47,411.33,411.44,766 20230417 14:16:00,411.44,411.44,411.39,411.41,247 20230417 14:17:00,411.41,411.44,411.35,411.41,345 20230417 14:18:00,411.41,411.52,411.4,411.5,1264 20230417 14:19:00,411.49,411.51,411.4,411.42,423 20230417 14:20:00,411.42,411.59,411.41,411.58,818 20230417 14:21:00,411.59,411.6,411.52,411.58,801 20230417 14:22:00,411.57,411.58,411.48,411.52,501 20230417 14:23:00,411.52,411.6,411.48,411.56,308 20230417 14:24:00,411.56,411.58,411.5,411.57,293 20230417 14:25:00,411.57,411.65,411.53,411.61,622 20230417 14:26:00,411.6,411.62,411.51,411.55,349 20230417 14:27:00,411.55,411.56,411.47,411.52,457 20230417 14:28:00,411.52,411.67,411.48,411.67,586 20230417 14:29:00,411.67,411.69,411.58,411.64,264 20230417 14:30:00,411.64,411.7,411.54,411.69,792 20230417 14:31:00,411.69,411.78,411.67,411.78,621 20230417 14:32:00,411.77,411.77,411.65,411.71,778 20230417 14:33:00,411.71,411.85,411.69,411.83,493 20230417 14:34:00,411.83,411.88,411.79,411.84,769 20230417 14:35:00,411.84,411.84,411.76,411.81,419 20230417 14:36:00,411.81,411.88,411.8,411.86,615 20230417 14:37:00,411.87,411.9,411.82,411.85,979 20230417 14:38:00,411.85,411.94,411.84,411.87,497 20230417 14:39:00,411.86,411.94,411.81,411.94,665 20230417 14:40:00,411.94,412.06,411.93,412.05,927 20230417 14:41:00,412.06,412.34,412.04,412.3,3697 20230417 14:42:00,412.32,412.39,412.26,412.31,1393 20230417 14:43:00,412.3,412.38,412.25,412.38,978 20230417 14:44:00,412.38,412.43,412.32,412.32,998 20230417 14:45:00,412.33,412.5,412.32,412.48,1947 20230417 14:46:00,412.49,412.54,412.47,412.5,836 20230417 14:47:00,412.49,412.49,412.33,412.4,2108 20230417 14:48:00,412.41,412.54,412.38,412.49,1284 20230417 14:49:00,412.49,412.55,412.48,412.49,770 20230417 14:50:00,412.5,412.61,412.49,412.57,1232 20230417 14:51:00,412.58,412.58,412.46,412.5,1205 20230417 14:52:00,412.52,412.57,412.51,412.52,666 20230417 14:53:00,412.53,412.74,412.47,412.62,3418 20230417 14:54:00,412.62,412.67,412.56,412.58,1539 20230417 14:55:00,412.59,412.68,412.54,412.56,1293 20230417 14:56:00,412.57,412.65,412.55,412.6,1067 20230417 14:57:00,412.6,412.69,412.59,412.69,1753 20230417 14:58:00,412.69,412.81,412.68,412.73,2136 20230417 14:59:00,412.73,412.75,412.64,412.7,1336 20230417 15:00:00,412.7,412.86,412.7,412.84,2203 20230417 15:01:00,412.84,412.94,412.84,412.94,1189 20230417 15:02:00,412.94,413.0,412.88,412.91,1606 20230417 15:03:00,412.9,412.95,412.85,412.89,1197 20230417 15:04:00,412.89,413.0,412.84,412.93,1400 20230417 15:05:00,412.94,412.97,412.87,412.91,1020 20230417 15:06:00,412.94,413.03,412.9,412.99,1234 20230417 15:07:00,412.99,413.09,412.98,413.01,2581 20230417 15:08:00,413.01,413.12,412.98,413.1,1996 20230417 15:09:00,413.1,413.12,413.04,413.06,1161 20230417 15:10:00,413.06,413.15,412.96,412.97,1680 20230417 15:11:00,412.98,413.06,412.93,413.04,2930 20230417 15:12:00,413.04,413.13,413.0,413.11,1476 20230417 15:13:00,413.1,413.15,413.07,413.08,1415 20230417 15:14:00,413.08,413.09,412.98,412.99,945 20230417 15:15:00,412.99,413.07,412.98,413.06,363 20230414 04:00:00,413.28,413.28,413.28,413.28,1 20230414 04:01:00,413.27,413.27,413.26,413.26,9 20230414 04:02:00,413.27,413.27,413.27,413.27,2 20230414 04:03:00,413.27,413.27,413.24,413.24,4 20230414 04:04:00,413.24,413.24,413.24,413.24,0 20230414 04:05:00,413.24,413.24,413.24,413.24,10 20230414 04:06:00,413.2,413.2,413.12,413.12,5 20230414 04:07:00,413.11,413.13,413.11,413.13,6 20230414 04:08:00,413.23,413.23,413.23,413.23,1 20230414 04:09:00,413.23,413.23,413.23,413.23,0 20230414 04:10:00,413.18,413.19,413.18,413.19,3 20230414 04:11:00,413.14,413.14,413.14,413.14,1 20230414 04:12:00,413.08,413.08,413.06,413.08,9 20230414 04:13:00,413.08,413.08,413.08,413.08,0 20230414 04:14:00,413.08,413.08,413.08,413.08,0 20230414 04:15:00,413.06,413.06,413.02,413.02,6 20230414 04:16:00,413.01,413.01,412.94,412.94,17 20230414 04:17:00,412.93,412.93,412.93,412.93,1 20230414 04:18:00,412.91,412.91,412.91,412.91,6 20230414 04:19:00,412.98,412.98,412.89,412.89,5 20230414 04:20:00,412.89,412.89,412.89,412.89,0 20230414 04:21:00,412.94,412.94,412.92,412.92,2 20230414 04:22:00,412.83,412.83,412.8,412.8,5 20230414 04:23:00,412.85,412.85,412.82,412.82,2 20230414 04:24:00,412.8,412.84,412.8,412.84,8 20230414 04:25:00,412.79,412.79,412.79,412.79,7 20230414 04:26:00,412.79,412.79,412.79,412.79,0 20230414 04:27:00,412.82,412.82,412.81,412.81,2 20230414 04:28:00,412.88,412.88,412.88,412.88,2 20230414 04:29:00,412.87,412.87,412.86,412.86,6 20230414 04:30:00,412.84,412.84,412.84,412.84,6 20230414 04:31:00,412.87,412.87,412.84,412.84,4 20230414 04:32:00,412.84,412.84,412.84,412.84,0 20230414 04:33:00,412.85,412.85,412.82,412.82,7 20230414 04:34:00,412.82,412.83,412.82,412.82,8 20230414 04:35:00,412.82,412.82,412.82,412.82,0 20230414 04:36:00,412.88,412.88,412.88,412.88,1 20230414 04:37:00,412.88,412.88,412.88,412.88,0 20230414 04:38:00,412.91,412.91,412.9,412.9,6 20230414 04:39:00,412.87,412.87,412.87,412.87,3 20230414 04:40:00,412.86,412.86,412.85,412.85,4 20230414 04:41:00,412.86,412.86,412.81,412.81,3 20230414 04:42:00,412.86,412.86,412.86,412.86,2 20230414 04:43:00,412.88,412.89,412.84,412.84,7 20230414 04:44:00,412.84,412.84,412.84,412.84,0 20230414 04:45:00,412.82,412.82,412.66,412.72,8 20230414 04:46:00,412.72,412.72,412.72,412.72,0 20230414 04:47:00,412.72,412.72,412.72,412.72,0 20230414 04:48:00,412.75,412.75,412.75,412.75,1 20230414 04:49:00,412.76,412.76,412.76,412.76,4 20230414 04:50:00,412.76,412.76,412.76,412.76,0 20230414 04:51:00,412.88,412.88,412.88,412.88,1 20230414 04:52:00,412.88,412.88,412.88,412.88,0 20230414 04:53:00,412.81,412.81,412.81,412.81,2 20230414 04:54:00,412.81,412.81,412.81,412.81,0 20230414 04:55:00,412.81,412.81,412.81,412.81,0 20230414 04:56:00,412.81,412.81,412.81,412.81,0 20230414 04:57:00,412.81,412.81,412.81,412.81,0 20230414 04:58:00,412.83,412.83,412.83,412.83,1 20230414 04:59:00,412.79,412.79,412.79,412.79,4 20230414 05:00:00,412.79,412.79,412.79,412.79,0 20230414 05:01:00,412.69,412.69,412.69,412.69,1 20230414 05:02:00,412.69,412.69,412.69,412.69,0 20230414 05:03:00,412.69,412.69,412.69,412.69,0 20230414 05:04:00,412.69,412.69,412.69,412.69,0 20230414 05:05:00,412.69,412.69,412.69,412.69,0 20230414 05:06:00,412.69,412.69,412.69,412.69,0 20230414 05:07:00,412.75,412.75,412.75,412.75,2 20230414 05:08:00,412.72,412.72,412.72,412.72,2 20230414 05:09:00,412.72,412.72,412.72,412.72,0 20230414 05:10:00,412.65,412.65,412.65,412.65,1 20230414 05:11:00,412.65,412.65,412.65,412.65,0 20230414 05:12:00,412.69,412.71,412.69,412.71,20 20230414 05:13:00,412.71,412.71,412.71,412.71,0 20230414 05:14:00,412.72,412.72,412.68,412.68,11 20230414 05:15:00,412.68,412.68,412.68,412.68,0 20230414 05:16:00,412.75,412.75,412.72,412.72,3 20230414 05:17:00,412.72,412.72,412.72,412.72,0 20230414 05:18:00,412.72,412.72,412.72,412.72,0 20230414 05:19:00,412.72,412.72,412.72,412.72,0 20230414 05:20:00,412.72,412.72,412.72,412.72,0 20230414 05:21:00,412.86,412.86,412.86,412.86,1 20230414 05:22:00,412.88,412.89,412.88,412.89,2 20230414 05:23:00,412.9,412.92,412.9,412.9,5 20230414 05:24:00,412.94,412.94,412.93,412.93,2 20230414 05:25:00,412.93,412.93,412.93,412.93,0 20230414 05:26:00,412.9,412.91,412.9,412.91,3 20230414 05:27:00,412.91,412.91,412.91,412.91,0 20230414 05:28:00,412.82,412.82,412.82,412.82,2 20230414 05:29:00,412.82,412.82,412.82,412.82,0 20230414 05:30:00,412.82,412.82,412.82,412.82,0 20230414 05:31:00,412.86,412.86,412.83,412.83,9 20230414 05:32:00,412.82,412.82,412.82,412.82,2 20230414 05:33:00,412.81,412.81,412.81,412.81,5 20230414 05:34:00,412.82,412.82,412.82,412.82,6 20230414 05:35:00,412.82,412.82,412.82,412.82,0 20230414 05:36:00,412.82,412.82,412.82,412.82,0 20230414 05:37:00,412.77,412.77,412.77,412.77,9 20230414 05:38:00,412.77,412.77,412.77,412.77,0 20230414 05:39:00,412.77,412.77,412.77,412.77,0 20230414 05:40:00,412.77,412.77,412.77,412.77,0 20230414 05:41:00,412.77,412.77,412.77,412.77,0 20230414 05:42:00,412.77,412.77,412.77,412.77,0 20230414 05:43:00,412.96,412.96,412.95,412.96,30 20230414 05:44:00,412.95,412.95,412.9,412.93,20 20230414 05:45:00,412.92,412.92,412.88,412.88,16 20230414 05:46:00,412.88,412.88,412.88,412.88,0 20230414 05:47:00,412.88,412.88,412.88,412.88,0 20230414 05:48:00,412.81,412.81,412.81,412.81,2 20230414 05:49:00,412.81,412.81,412.75,412.78,3 20230414 05:50:00,412.78,412.78,412.78,412.78,0 20230414 05:51:00,412.78,412.78,412.78,412.78,0 20230414 05:52:00,412.78,412.78,412.78,412.78,0 20230414 05:53:00,412.78,412.78,412.78,412.78,0 20230414 05:54:00,412.81,412.81,412.81,412.81,12 20230414 05:55:00,412.81,412.81,412.81,412.81,0 20230414 05:56:00,412.81,412.81,412.81,412.81,0 20230414 05:57:00,412.82,412.82,412.82,412.82,1 20230414 05:58:00,412.82,412.82,412.82,412.82,0 20230414 05:59:00,412.86,412.86,412.86,412.86,1 20230414 06:00:00,412.75,412.75,412.7,412.7,24 20230414 06:01:00,412.7,412.7,412.7,412.7,0 20230414 06:02:00,412.7,412.7,412.7,412.7,0 20230414 06:03:00,412.83,412.83,412.83,412.83,4 20230414 06:04:00,412.83,412.83,412.83,412.83,0 20230414 06:05:00,412.83,412.83,412.83,412.83,0 20230414 06:06:00,412.83,412.83,412.83,412.83,0 20230414 06:07:00,412.83,412.83,412.83,412.83,0 20230414 06:08:00,412.78,412.78,412.78,412.78,7 20230414 06:09:00,412.79,412.79,412.79,412.79,1 20230414 06:10:00,412.71,412.71,412.71,412.71,1 20230414 06:11:00,412.77,412.78,412.77,412.78,17 20230414 06:12:00,412.78,412.78,412.78,412.78,0 20230414 06:13:00,412.65,412.65,412.65,412.65,1 20230414 06:14:00,412.55,412.55,412.5,412.52,15 20230414 06:15:00,412.51,412.53,412.51,412.53,3 20230414 06:16:00,412.57,412.57,412.57,412.57,1 20230414 06:17:00,412.5,412.5,412.42,412.44,27 20230414 06:18:00,412.44,412.44,412.44,412.44,0 20230414 06:19:00,412.44,412.44,412.44,412.44,0 20230414 06:20:00,412.54,412.54,412.53,412.53,6 20230414 06:21:00,412.53,412.53,412.53,412.53,0 20230414 06:22:00,412.7,412.75,412.7,412.71,22 20230414 06:23:00,412.7,412.7,412.7,412.7,3 20230414 06:24:00,412.79,412.79,412.79,412.79,1 20230414 06:25:00,412.8,412.8,412.8,412.8,4 20230414 06:26:00,412.8,412.8,412.8,412.8,0 20230414 06:27:00,412.8,412.8,412.8,412.8,0 20230414 06:28:00,412.86,412.86,412.86,412.86,25 20230414 06:29:00,412.86,412.86,412.86,412.86,0 20230414 06:30:00,412.81,412.82,412.81,412.82,20 20230414 06:31:00,412.78,412.78,412.78,412.78,19 20230414 06:32:00,412.75,412.75,412.65,412.65,3 20230414 06:33:00,412.66,412.66,412.66,412.66,27 20230414 06:34:00,412.64,412.64,412.64,412.64,1 20230414 06:35:00,412.63,412.64,412.58,412.58,8 20230414 06:36:00,412.58,412.58,412.58,412.58,0 20230414 06:37:00,412.58,412.6,412.58,412.58,12 20230414 06:38:00,412.61,412.62,412.61,412.62,2 20230414 06:39:00,412.69,412.69,412.66,412.66,9 20230414 06:40:00,412.7,412.7,412.7,412.7,1 20230414 06:41:00,412.68,412.69,412.66,412.66,12 20230414 06:42:00,412.74,412.76,412.73,412.76,8 20230414 06:43:00,412.78,412.83,412.78,412.81,4 20230414 06:44:00,412.83,412.83,412.83,412.83,1 20230414 06:45:00,412.86,412.86,412.86,412.86,5 20230414 06:46:00,412.81,412.9,412.81,412.85,278 20230414 06:47:00,412.88,412.88,412.8,412.81,194 20230414 06:48:00,412.93,412.99,412.93,412.99,20 20230414 06:49:00,413.06,413.06,413.06,413.06,8 20230414 06:50:00,413.18,413.24,413.18,413.19,21 20230414 06:51:00,412.96,412.96,412.96,412.96,10 20230414 06:52:00,412.9,412.94,412.9,412.91,51 20230414 06:53:00,412.91,412.91,412.91,412.91,0 20230414 06:54:00,413.06,413.06,412.9,412.9,69 20230414 06:55:00,412.89,412.96,412.87,412.89,28 20230414 06:56:00,413.03,413.06,412.94,413.06,19 20230414 06:57:00,412.98,412.98,412.86,412.92,111 20230414 06:58:00,412.92,412.92,412.91,412.91,9 20230414 06:59:00,413.06,413.1,413.06,413.1,11 20230414 07:00:00,413.07,413.15,413.07,413.1,90 20230414 07:01:00,413.1,413.1,412.98,413.01,83 20230414 07:02:00,413.02,413.16,413.01,413.07,87 20230414 07:03:00,413.05,413.3,413.05,413.3,193 20230414 07:04:00,413.22,413.34,413.21,413.24,269 20230414 07:05:00,413.28,413.31,413.25,413.3,214 20230414 07:06:00,413.3,413.47,413.3,413.42,102 20230414 07:07:00,413.41,413.55,413.41,413.54,980 20230414 07:08:00,413.49,413.56,413.45,413.53,589 20230414 07:09:00,413.53,413.55,413.51,413.54,104 20230414 07:10:00,413.53,413.54,413.5,413.5,93 20230414 07:11:00,413.55,413.56,413.52,413.55,37 20230414 07:12:00,413.55,413.55,413.55,413.55,0 20230414 07:13:00,413.64,413.68,413.55,413.55,201 20230414 07:14:00,413.56,413.56,413.45,413.45,64 20230414 07:15:00,413.46,413.46,413.33,413.37,50 20230414 07:16:00,413.47,413.48,413.46,413.46,5 20230414 07:17:00,413.46,413.47,413.33,413.36,57 20230414 07:18:00,413.36,413.37,413.18,413.24,54 20230414 07:19:00,413.22,413.25,413.21,413.25,18 20230414 07:20:00,413.28,413.29,413.12,413.12,23 20230414 07:21:00,413.17,413.19,413.11,413.12,26 20230414 07:22:00,413.14,413.24,413.13,413.22,50 20230414 07:23:00,413.23,413.23,413.2,413.2,11 20230414 07:24:00,413.2,413.24,413.2,413.24,2 20230414 07:25:00,413.24,413.27,413.19,413.19,46 20230414 07:26:00,413.25,413.25,413.25,413.25,1 20230414 07:27:00,413.25,413.29,413.25,413.27,7 20230414 07:28:00,413.25,413.26,413.23,413.26,26 20230414 07:29:00,413.24,413.29,413.24,413.29,29 20230414 07:30:00,413.29,413.33,413.29,413.33,7 20230414 07:31:00,413.31,413.32,413.31,413.32,2 20230414 07:32:00,413.33,413.33,413.33,413.33,5 20230414 07:33:00,413.35,413.35,413.33,413.34,26 20230414 07:34:00,413.29,413.31,413.2,413.2,29 20230414 07:35:00,413.19,413.25,413.19,413.25,7 20230414 07:36:00,413.3,413.3,413.25,413.25,17 20230414 07:37:00,413.23,413.23,413.14,413.14,12 20230414 07:38:00,413.13,413.15,413.13,413.15,11 20230414 07:39:00,413.16,413.16,413.16,413.16,20 20230414 07:40:00,413.19,413.24,413.18,413.21,245 20230414 07:41:00,413.24,413.24,413.14,413.14,8 20230414 07:42:00,413.12,413.23,413.12,413.2,60 20230414 07:43:00,413.18,413.19,413.12,413.15,721 20230414 07:44:00,413.15,413.2,413.11,413.11,171 20230414 07:45:00,413.17,413.19,413.14,413.16,16 20230414 07:46:00,413.14,413.14,413.14,413.14,1 20230414 07:47:00,413.1,413.13,413.07,413.13,10 20230414 07:48:00,413.14,413.16,413.13,413.16,17 20230414 07:49:00,413.16,413.16,413.16,413.16,0 20230414 07:50:00,413.16,413.16,413.16,413.16,0 20230414 07:51:00,413.16,413.16,413.16,413.16,0 20230414 07:52:00,413.24,413.33,413.24,413.33,54 20230414 07:53:00,413.32,413.32,413.3,413.31,32 20230414 07:54:00,413.35,413.38,413.35,413.36,25 20230414 07:55:00,413.38,413.38,413.29,413.29,49 20230414 07:56:00,413.26,413.26,413.26,413.26,4 20230414 07:57:00,413.22,413.22,413.22,413.22,2 20230414 07:58:00,413.22,413.22,413.2,413.2,23 20230414 07:59:00,413.2,413.27,413.16,413.27,28 20230414 08:00:00,413.25,413.66,412.5,413.3,499 20230414 08:01:00,413.28,413.4,413.18,413.18,123 20230414 08:02:00,413.34,413.41,413.18,413.4,37 20230414 08:03:00,413.38,413.44,413.36,413.44,12 20230414 08:04:00,413.46,413.47,413.38,413.46,577 20230414 08:05:00,413.4,413.4,413.4,413.4,7 20230414 08:06:00,413.37,413.47,413.37,413.46,49 20230414 08:07:00,413.48,413.5,413.47,413.47,28 20230414 08:08:00,413.51,413.51,413.48,413.49,15 20230414 08:09:00,413.46,413.52,413.46,413.52,15 20230414 08:10:00,413.52,413.61,413.52,413.59,100 20230414 08:11:00,413.6,413.74,413.6,413.68,46 20230414 08:12:00,413.68,413.7,413.68,413.7,69 20230414 08:13:00,413.7,413.74,413.69,413.74,56 20230414 08:14:00,413.75,413.83,413.75,413.8,104 20230414 08:15:00,413.82,413.85,413.79,413.79,29 20230414 08:16:00,413.79,413.84,413.72,413.74,229 20230414 08:17:00,413.7,413.82,413.7,413.78,90 20230414 08:18:00,413.76,413.85,413.72,413.85,38 20230414 08:19:00,413.85,413.85,413.76,413.8,39 20230414 08:20:00,413.77,413.79,413.72,413.75,87 20230414 08:21:00,413.79,413.79,413.7,413.7,41 20230414 08:22:00,413.67,413.67,413.55,413.6,326 20230414 08:23:00,413.52,413.58,413.51,413.58,86 20230414 08:24:00,413.6,413.6,413.53,413.53,15 20230414 08:25:00,413.53,413.58,413.53,413.58,30 20230414 08:26:00,413.61,413.62,413.6,413.6,8 20230414 08:27:00,413.62,413.62,413.59,413.59,18 20230414 08:28:00,413.63,413.63,413.58,413.59,60 20230414 08:29:00,413.55,413.63,413.53,413.53,32 20230414 08:30:00,413.65,414.0,413.15,413.29,160 20230414 08:31:00,413.29,413.64,413.29,413.63,100 20230414 08:32:00,413.61,413.78,413.59,413.68,144 20230414 08:33:00,413.66,413.66,413.26,413.3,172 20230414 08:34:00,413.29,413.29,412.9,412.9,307 20230414 08:35:00,412.88,413.14,412.75,413.03,171 20230414 08:36:00,413.0,413.2,413.0,413.2,31 20230414 08:37:00,413.15,413.19,412.98,413.15,56 20230414 08:38:00,413.19,413.39,413.19,413.39,71 20230414 08:39:00,413.36,413.43,413.34,413.34,21 20230414 08:40:00,413.3,413.33,413.15,413.15,77 20230414 08:41:00,413.09,413.3,413.04,413.3,147 20230414 08:42:00,413.3,413.39,413.24,413.39,56 20230414 08:43:00,413.24,413.29,413.19,413.2,21 20230414 08:44:00,413.12,413.12,412.69,412.75,265 20230414 08:45:00,412.73,412.75,412.5,412.5,149 20230414 08:46:00,412.53,412.69,412.49,412.62,185 20230414 08:47:00,412.61,412.65,412.41,412.53,231 20230414 08:48:00,412.52,412.66,412.51,412.61,45 20230414 08:49:00,412.55,412.72,412.48,412.61,101 20230414 08:50:00,412.68,412.86,412.62,412.83,109 20230414 08:51:00,412.91,412.91,412.7,412.87,351 20230414 08:52:00,412.83,412.86,412.72,412.81,36 20230414 08:53:00,412.85,412.86,412.75,412.86,28 20230414 08:54:00,412.84,412.84,412.66,412.69,118 20230414 08:55:00,412.69,412.69,412.5,412.54,272 20230414 08:56:00,412.58,412.73,412.49,412.72,316 20230414 08:57:00,412.73,412.78,412.64,412.78,40 20230414 08:58:00,412.8,412.87,412.66,412.67,176 20230414 08:59:00,412.67,412.94,412.6,412.91,105 20230414 09:00:00,412.84,412.85,412.73,412.84,123 20230414 09:01:00,412.85,412.99,412.85,412.97,24 20230414 09:02:00,413.0,413.0,412.88,412.9,42 20230414 09:03:00,412.85,412.9,412.85,412.9,102 20230414 09:04:00,412.85,412.86,412.75,412.75,436 20230414 09:05:00,412.76,412.76,412.54,412.55,770 20230414 09:06:00,412.59,412.74,412.59,412.63,435 20230414 09:07:00,412.69,412.69,412.56,412.59,98 20230414 09:08:00,412.58,412.7,412.52,412.7,321 20230414 09:09:00,412.66,412.76,412.66,412.75,11 20230414 09:10:00,412.76,412.77,412.71,412.77,83 20230414 09:11:00,412.77,412.84,412.74,412.78,43 20230414 09:12:00,412.82,412.82,412.73,412.73,42 20230414 09:13:00,412.76,412.77,412.7,412.7,91 20230414 09:14:00,412.72,412.72,412.6,412.65,331 20230414 09:15:00,412.63,412.7,412.62,412.7,73 20230414 09:16:00,412.66,412.77,412.66,412.77,203 20230414 09:17:00,412.79,412.89,412.79,412.89,38 20230414 09:18:00,412.9,413.0,412.9,413.0,122 20230414 09:19:00,412.96,412.96,412.93,412.95,16 20230414 09:20:00,412.96,412.96,412.9,412.9,10 20230414 09:21:00,412.93,412.93,412.93,412.93,2 20230414 09:22:00,412.91,412.99,412.9,412.96,65 20230414 09:23:00,412.95,412.95,412.89,412.9,13 20230414 09:24:00,412.94,412.95,412.92,412.93,16 20230414 09:25:00,412.95,412.95,412.86,412.91,15 20230414 09:26:00,412.81,412.85,412.76,412.84,61 20230414 09:27:00,412.82,412.85,412.74,412.76,21 20230414 09:28:00,412.74,412.8,412.71,412.71,99 20230414 09:29:00,412.74,412.83,412.74,412.82,64 20230414 09:30:00,412.82,413.16,412.77,413.07,3775 20230414 09:31:00,413.06,413.18,412.9,413.18,2033 20230414 09:32:00,413.17,413.17,412.96,413.07,1772 20230414 09:33:00,413.06,413.22,412.98,413.04,1237 20230414 09:34:00,413.04,413.25,412.98,413.17,2388 20230414 09:35:00,413.16,413.46,413.16,413.42,2956 20230414 09:36:00,413.41,413.69,413.4,413.6,2918 20230414 09:37:00,413.6,413.79,413.54,413.74,2034 20230414 09:38:00,413.75,414.04,413.75,413.99,3217 20230414 09:39:00,414.0,414.16,413.9,413.98,2330 20230414 09:40:00,413.99,414.02,413.78,413.84,2613 20230414 09:41:00,413.83,413.85,413.68,413.74,1734 20230414 09:42:00,413.73,413.97,413.72,413.91,1742 20230414 09:43:00,413.91,414.1,413.86,414.08,1518 20230414 09:44:00,414.09,414.41,414.08,414.31,2229 20230414 09:45:00,414.32,414.5,414.23,414.49,2808 20230414 09:46:00,414.49,414.57,414.41,414.55,2519 20230414 09:47:00,414.56,414.65,414.52,414.64,1837 20230414 09:48:00,414.65,414.78,414.64,414.73,2415 20230414 09:49:00,414.73,414.78,414.62,414.68,1704 20230414 09:50:00,414.68,414.89,414.68,414.87,1972 20230414 09:51:00,414.87,415.01,414.77,414.78,3183 20230414 09:52:00,414.78,414.92,414.78,414.84,2378 20230414 09:53:00,414.85,414.91,414.72,414.76,1774 20230414 09:54:00,414.76,414.79,414.6,414.67,2410 20230414 09:55:00,414.67,414.72,414.59,414.7,2094 20230414 09:56:00,414.69,414.98,414.67,414.96,1581 20230414 09:57:00,414.96,415.05,414.95,415.02,2166 20230414 09:58:00,415.03,415.09,414.99,415.07,1075 20230414 09:59:00,415.08,415.09,414.75,414.83,2449 20230414 10:00:00,414.79,414.8,414.09,414.25,5602 20230414 10:01:00,414.27,414.76,414.22,414.74,3308 20230414 10:02:00,414.74,414.94,414.6,414.93,2271 20230414 10:03:00,414.93,414.97,414.69,414.75,2362 20230414 10:04:00,414.77,414.97,414.72,414.84,1544 20230414 10:05:00,414.86,414.86,414.19,414.35,3468 20230414 10:06:00,414.35,414.41,414.01,414.12,2336 20230414 10:07:00,414.12,414.14,413.69,413.83,3815 20230414 10:08:00,413.82,413.83,413.25,413.32,3758 20230414 10:09:00,413.32,413.32,412.69,413.03,6689 20230414 10:10:00,413.02,413.36,413.02,413.34,3325 20230414 10:11:00,413.33,413.38,413.13,413.19,2740 20230414 10:12:00,413.19,413.25,413.07,413.24,1626 20230414 10:13:00,413.25,413.46,413.13,413.38,2084 20230414 10:14:00,413.39,413.39,413.12,413.3,2271 20230414 10:15:00,413.31,413.37,413.15,413.17,1924 20230414 10:16:00,413.17,413.31,413.06,413.26,1007 20230414 10:17:00,413.29,413.36,413.18,413.24,1115 20230414 10:18:00,413.25,413.25,412.67,412.76,4624 20230414 10:19:00,412.76,412.77,412.41,412.66,2378 20230414 10:20:00,412.67,412.99,412.6,412.81,1530 20230414 10:21:00,412.8,412.81,412.41,412.47,1370 20230414 10:22:00,412.47,412.53,412.25,412.41,3040 20230414 10:23:00,412.39,412.48,412.17,412.46,2311 20230414 10:24:00,412.46,412.48,412.18,412.22,1717 20230414 10:25:00,412.24,412.35,412.15,412.34,1796 20230414 10:26:00,412.34,412.52,412.2,412.43,1738 20230414 10:27:00,412.42,412.56,412.39,412.44,2040 20230414 10:28:00,412.42,412.42,412.23,412.27,1408 20230414 10:29:00,412.28,412.4,412.14,412.34,1385 20230414 10:30:00,412.35,412.58,412.3,412.58,1529 20230414 10:31:00,412.59,412.68,412.48,412.64,1980 20230414 10:32:00,412.64,412.66,412.18,412.2,1742 20230414 10:33:00,412.21,412.27,412.07,412.1,1771 20230414 10:34:00,412.1,412.39,412.01,412.38,1481 20230414 10:35:00,412.39,412.39,412.12,412.35,1447 20230414 10:36:00,412.36,412.36,412.08,412.1,995 20230414 10:37:00,412.11,412.41,412.07,412.4,1368 20230414 10:38:00,412.41,412.5,412.24,412.42,1345 20230414 10:39:00,412.41,412.7,412.41,412.67,1640 20230414 10:40:00,412.68,412.74,412.43,412.53,1443 20230414 10:41:00,412.5,412.51,412.22,412.29,1249 20230414 10:42:00,412.29,412.34,411.82,411.91,3773 20230414 10:43:00,411.9,412.21,411.88,412.17,1523 20230414 10:44:00,412.18,412.37,412.11,412.37,1088 20230414 10:45:00,412.37,412.42,412.08,412.19,1162 20230414 10:46:00,412.17,412.39,412.15,412.35,911 20230414 10:47:00,412.34,412.74,412.31,412.69,1509 20230414 10:48:00,412.69,412.76,412.56,412.71,1141 20230414 10:49:00,412.7,412.72,412.38,412.4,1421 20230414 10:50:00,412.41,412.69,412.29,412.57,1186 20230414 10:51:00,412.56,412.59,412.27,412.34,1164 20230414 10:52:00,412.33,412.33,412.04,412.2,1640 20230414 10:53:00,412.2,412.26,411.93,411.93,1361 20230414 10:54:00,411.91,411.97,411.72,411.8,1932 20230414 10:55:00,411.79,411.91,411.71,411.84,2380 20230414 10:56:00,411.84,411.93,411.81,411.89,1042 20230414 10:57:00,411.89,412.26,411.89,412.14,1071 20230414 10:58:00,412.15,412.42,412.1,412.38,817 20230414 10:59:00,412.39,412.42,412.17,412.22,729 20230414 11:00:00,412.24,412.28,412.04,412.09,880 20230414 11:01:00,412.1,412.3,411.97,412.13,739 20230414 11:02:00,412.13,412.18,411.97,412.11,1202 20230414 11:03:00,412.1,412.15,411.81,411.87,1132 20230414 11:04:00,411.87,411.88,411.68,411.84,1755 20230414 11:05:00,411.83,411.9,411.56,411.89,2279 20230414 11:06:00,411.89,412.06,411.83,412.04,1000 20230414 11:07:00,412.04,412.18,412.0,412.12,1118 20230414 11:08:00,412.12,412.16,411.89,411.96,1570 20230414 11:09:00,411.95,412.05,411.89,412.01,764 20230414 11:10:00,412.0,412.27,411.99,412.15,1143 20230414 11:11:00,412.15,412.31,412.14,412.26,1012 20230414 11:12:00,412.28,412.41,412.24,412.3,1434 20230414 11:13:00,412.31,412.46,412.07,412.17,1963 20230414 11:14:00,412.17,412.29,412.11,412.25,1013 20230414 11:15:00,412.28,412.3,412.11,412.13,1404 20230414 11:16:00,412.12,412.26,411.99,412.26,1016 20230414 11:17:00,412.26,412.27,412.05,412.09,677 20230414 11:18:00,412.1,412.11,411.9,412.06,1230 20230414 11:19:00,412.06,412.27,412.03,412.24,875 20230414 11:20:00,412.27,412.3,412.16,412.24,1048 20230414 11:21:00,412.25,412.37,412.09,412.13,927 20230414 11:22:00,412.14,412.14,412.02,412.1,441 20230414 11:23:00,412.1,412.16,411.96,412.05,1012 20230414 11:24:00,412.06,412.09,411.8,411.87,1199 20230414 11:25:00,411.85,411.85,411.56,411.71,1448 20230414 11:26:00,411.7,411.74,411.48,411.67,1830 20230414 11:27:00,411.66,411.77,411.63,411.75,1336 20230414 11:28:00,411.75,411.75,411.57,411.61,1126 20230414 11:29:00,411.61,411.68,411.56,411.58,866 20230414 11:30:00,411.58,411.75,411.57,411.6,1397 20230414 11:31:00,411.61,411.72,411.58,411.7,1184 20230414 11:32:00,411.69,411.7,411.46,411.48,1853 20230414 11:33:00,411.47,411.68,411.44,411.66,1153 20230414 11:34:00,411.66,411.85,411.66,411.79,1067 20230414 11:35:00,411.8,411.87,411.68,411.79,957 20230414 11:36:00,411.79,411.9,411.65,411.67,1527 20230414 11:37:00,411.66,411.67,411.48,411.65,1051 20230414 11:38:00,411.64,411.64,411.44,411.46,1447 20230414 11:39:00,411.46,411.62,411.41,411.45,1567 20230414 11:40:00,411.45,411.61,411.38,411.6,1352 20230414 11:41:00,411.59,411.62,411.49,411.6,696 20230414 11:42:00,411.6,411.66,411.5,411.54,813 20230414 11:43:00,411.55,411.56,411.43,411.52,690 20230414 11:44:00,411.53,411.61,411.37,411.61,852 20230414 11:45:00,411.61,411.74,411.57,411.69,857 20230414 11:46:00,411.69,411.82,411.67,411.72,1320 20230414 11:47:00,411.72,411.79,411.63,411.72,683 20230414 11:48:00,411.73,411.76,411.52,411.56,673 20230414 11:49:00,411.55,411.56,411.43,411.48,779 20230414 11:50:00,411.48,411.5,411.35,411.38,969 20230414 11:51:00,411.39,411.51,411.31,411.48,1268 20230414 11:52:00,411.47,411.59,411.38,411.58,820 20230414 11:53:00,411.57,411.66,411.51,411.65,999 20230414 11:54:00,411.66,411.67,411.48,411.55,579 20230414 11:55:00,411.55,411.55,411.37,411.41,740 20230414 11:56:00,411.41,411.49,411.27,411.48,819 20230414 11:57:00,411.49,411.64,411.42,411.63,705 20230414 11:58:00,411.63,411.72,411.59,411.72,357 20230414 11:59:00,411.72,411.78,411.67,411.77,696 20230414 12:00:00,411.79,411.82,411.67,411.75,905 20230414 12:01:00,411.74,411.82,411.69,411.78,913 20230414 12:02:00,411.78,411.85,411.65,411.81,877 20230414 12:03:00,411.8,411.8,411.45,411.55,1876 20230414 12:04:00,411.54,411.66,411.49,411.5,907 20230414 12:05:00,411.51,411.74,411.5,411.74,815 20230414 12:06:00,411.74,411.78,411.08,411.22,2352 20230414 12:07:00,411.2,411.33,411.08,411.26,2828 20230414 12:08:00,411.29,411.29,411.11,411.22,1066 20230414 12:09:00,411.22,411.42,411.16,411.36,953 20230414 12:10:00,411.36,411.44,411.23,411.25,912 20230414 12:11:00,411.25,411.25,411.13,411.18,1630 20230414 12:12:00,411.2,411.26,411.11,411.24,780 20230414 12:13:00,411.24,411.31,411.13,411.14,839 20230414 12:14:00,411.13,411.2,411.08,411.14,1707 20230414 12:15:00,411.15,411.23,411.02,411.09,2000 20230414 12:16:00,411.09,411.17,411.02,411.12,868 20230414 12:17:00,411.12,411.26,411.09,411.11,1085 20230414 12:18:00,411.1,411.13,411.03,411.05,1082 20230414 12:19:00,411.05,411.22,411.0,411.19,652 20230414 12:20:00,411.18,411.18,411.02,411.11,806 20230414 12:21:00,411.1,411.24,411.02,411.22,744 20230414 12:22:00,411.21,411.37,411.21,411.36,1130 20230414 12:23:00,411.35,411.35,411.21,411.26,729 20230414 12:24:00,411.24,411.26,411.07,411.12,819 20230414 12:25:00,411.13,411.27,411.08,411.25,401 20230414 12:26:00,411.23,411.25,411.17,411.19,353 20230414 12:27:00,411.19,411.21,411.09,411.21,595 20230414 12:28:00,411.2,411.24,411.04,411.08,834 20230414 12:29:00,411.08,411.18,411.05,411.15,422 20230414 12:30:00,411.14,411.14,410.99,411.04,949 20230414 12:31:00,411.03,411.03,410.86,410.98,1550 20230414 12:32:00,410.97,410.99,410.85,410.89,2248 20230414 12:33:00,410.88,411.15,410.85,411.12,848 20230414 12:34:00,411.11,411.11,411.01,411.05,680 20230414 12:35:00,411.06,411.11,410.88,410.92,513 20230414 12:36:00,410.93,410.98,410.85,410.97,776 20230414 12:37:00,410.96,411.04,410.9,410.94,654 20230414 12:38:00,410.95,410.95,410.79,410.85,1623 20230414 12:39:00,410.84,410.84,410.68,410.73,2351 20230414 12:40:00,410.71,410.77,410.67,410.73,909 20230414 12:41:00,410.73,410.91,410.68,410.8,734 20230414 12:42:00,410.81,410.84,410.68,410.73,1194 20230414 12:43:00,410.72,410.82,410.72,410.74,1339 20230414 12:44:00,410.73,410.74,410.48,410.53,2179 20230414 12:45:00,410.53,410.53,410.34,410.39,1506 20230414 12:46:00,410.4,410.48,410.13,410.21,3410 20230414 12:47:00,410.21,410.43,410.14,410.43,1392 20230414 12:48:00,410.44,410.48,410.35,410.42,902 20230414 12:49:00,410.42,410.48,410.36,410.37,673 20230414 12:50:00,410.36,410.51,410.31,410.49,849 20230414 12:51:00,410.49,410.5,410.37,410.42,1196 20230414 12:52:00,410.41,410.49,410.36,410.37,688 20230414 12:53:00,410.36,410.38,410.31,410.33,945 20230414 12:54:00,410.32,410.38,410.26,410.3,836 20230414 12:55:00,410.3,410.3,410.19,410.22,1279 20230414 12:56:00,410.23,410.36,410.15,410.32,1148 20230414 12:57:00,410.31,410.37,410.27,410.32,1003 20230414 12:58:00,410.32,410.4,410.27,410.33,2200 20230414 12:59:00,410.34,410.37,410.23,410.35,1922 20230414 13:00:00,410.35,410.51,410.28,410.5,1631 20230414 13:01:00,410.5,410.51,410.4,410.48,1300 20230414 13:02:00,410.48,410.65,410.48,410.65,1568 20230414 13:03:00,410.65,410.72,410.59,410.71,1238 20230414 13:04:00,410.71,410.86,410.7,410.78,1586 20230414 13:05:00,410.79,411.1,410.79,411.09,1358 20230414 13:06:00,411.09,411.09,410.87,410.91,1319 20230414 13:07:00,410.91,410.99,410.9,410.93,557 20230414 13:08:00,410.92,410.93,410.81,410.87,955 20230414 13:09:00,410.89,410.96,410.78,410.96,631 20230414 13:10:00,410.96,411.04,410.94,411.03,666 20230414 13:11:00,411.02,411.2,410.99,411.19,1160 20230414 13:12:00,411.19,411.26,411.12,411.14,1293 20230414 13:13:00,411.14,411.23,411.05,411.21,749 20230414 13:14:00,411.21,411.28,411.15,411.16,599 20230414 13:15:00,411.15,411.27,411.15,411.26,687 20230414 13:16:00,411.27,411.42,411.26,411.39,1003 20230414 13:17:00,411.4,411.53,411.38,411.5,1065 20230414 13:18:00,411.5,411.54,411.38,411.43,906 20230414 13:19:00,411.43,411.43,411.32,411.37,644 20230414 13:20:00,411.37,411.38,411.15,411.17,1039 20230414 13:21:00,411.16,411.17,410.99,410.99,1206 20230414 13:22:00,410.99,411.07,410.82,410.84,1423 20230414 13:23:00,410.84,411.1,410.83,411.1,821 20230414 13:24:00,411.1,411.12,411.01,411.04,584 20230414 13:25:00,411.05,411.08,410.96,411.02,568 20230414 13:26:00,411.03,411.05,410.88,410.92,470 20230414 13:27:00,410.91,410.96,410.87,410.89,684 20230414 13:28:00,410.89,410.93,410.81,410.82,893 20230414 13:29:00,410.82,410.83,410.59,410.61,823 20230414 13:30:00,410.61,410.62,410.35,410.36,1222 20230414 13:31:00,410.34,410.37,410.06,410.19,2122 20230414 13:32:00,410.19,410.31,410.1,410.31,1868 20230414 13:33:00,410.32,410.4,410.26,410.29,1077 20230414 13:34:00,410.29,410.39,410.25,410.32,1004 20230414 13:35:00,410.33,410.34,410.14,410.15,731 20230414 13:36:00,410.15,410.26,410.08,410.21,998 20230414 13:37:00,410.21,410.22,410.08,410.16,788 20230414 13:38:00,410.14,410.18,410.08,410.14,957 20230414 13:39:00,410.13,410.26,410.07,410.22,605 20230414 13:40:00,410.22,410.68,410.21,410.64,3694 20230414 13:41:00,410.65,410.74,410.6,410.68,2859 20230414 13:42:00,410.68,410.68,410.51,410.55,955 20230414 13:43:00,410.54,410.55,410.3,410.33,669 20230414 13:44:00,410.32,410.36,410.26,410.34,656 20230414 13:45:00,410.35,410.35,410.22,410.26,713 20230414 13:46:00,410.26,410.33,410.22,410.29,719 20230414 13:47:00,410.29,410.61,410.28,410.61,902 20230414 13:48:00,410.62,410.68,410.55,410.65,987 20230414 13:49:00,410.65,410.66,410.49,410.6,590 20230414 13:50:00,410.59,410.8,410.59,410.75,849 20230414 13:51:00,410.75,410.76,410.6,410.7,736 20230414 13:52:00,410.71,410.75,410.63,410.71,491 20230414 13:53:00,410.72,410.81,410.66,410.77,401 20230414 13:54:00,410.79,410.87,410.74,410.85,591 20230414 13:55:00,410.85,411.03,410.84,411.03,1249 20230414 13:56:00,411.04,411.05,410.91,410.97,919 20230414 13:57:00,410.97,411.15,410.97,411.09,851 20230414 13:58:00,411.1,411.12,410.96,411.09,1024 20230414 13:59:00,411.08,411.09,410.99,411.02,614 20230414 14:00:00,411.03,411.13,411.0,411.13,576 20230414 14:01:00,411.14,411.15,411.01,411.01,786 20230414 14:02:00,411.0,411.0,410.85,410.92,1615 20230414 14:03:00,410.92,410.93,410.8,410.82,1505 20230414 14:04:00,410.83,410.89,410.71,410.81,1124 20230414 14:05:00,410.79,410.87,410.69,410.87,933 20230414 14:06:00,410.89,411.1,410.84,411.06,1163 20230414 14:07:00,411.06,411.12,411.02,411.12,828 20230414 14:08:00,411.13,411.23,411.11,411.2,901 20230414 14:09:00,411.19,411.22,411.11,411.14,613 20230414 14:10:00,411.15,411.28,411.13,411.2,991 20230414 14:11:00,411.2,411.29,411.09,411.22,891 20230414 14:12:00,411.23,411.27,411.12,411.15,593 20230414 14:13:00,411.14,411.29,411.08,411.25,655 20230414 14:14:00,411.25,411.34,411.2,411.34,426 20230414 14:15:00,411.34,411.43,411.31,411.41,1097 20230414 14:16:00,411.42,411.54,411.39,411.53,970 20230414 14:17:00,411.53,411.6,411.5,411.56,754 20230414 14:18:00,411.56,411.59,411.44,411.49,1266 20230414 14:19:00,411.49,411.53,411.39,411.42,770 20230414 14:20:00,411.41,411.49,411.37,411.45,888 20230414 14:21:00,411.45,411.54,411.41,411.5,689 20230414 14:22:00,411.5,411.69,411.5,411.68,1155 20230414 14:23:00,411.68,411.87,411.67,411.85,1716 20230414 14:24:00,411.86,411.88,411.68,411.77,1257 20230414 14:25:00,411.77,411.78,411.59,411.61,1387 20230414 14:26:00,411.61,411.77,411.6,411.77,916 20230414 14:27:00,411.77,411.82,411.7,411.74,752 20230414 14:28:00,411.75,411.91,411.74,411.89,974 20230414 14:29:00,411.9,411.92,411.79,411.89,738 20230414 14:30:00,411.89,412.13,411.89,412.13,1616 20230414 14:31:00,412.13,412.15,411.94,411.99,1743 20230414 14:32:00,412.0,412.15,411.99,412.13,1974 20230414 14:33:00,412.14,412.14,412.0,412.08,1446 20230414 14:34:00,412.08,412.16,412.03,412.06,912 20230414 14:35:00,412.06,412.17,412.04,412.07,1045 20230414 14:36:00,412.07,412.14,412.06,412.12,643 20230414 14:37:00,412.12,412.13,411.76,411.79,1937 20230414 14:38:00,411.78,411.93,411.76,411.9,830 20230414 14:39:00,411.9,411.95,411.83,411.84,462 20230414 14:40:00,411.83,411.9,411.77,411.78,929 20230414 14:41:00,411.78,411.8,411.67,411.77,1047 20230414 14:42:00,411.76,411.85,411.7,411.82,1044 20230414 14:43:00,411.82,411.9,411.8,411.86,1127 20230414 14:44:00,411.87,412.11,411.86,412.06,2200 20230414 14:45:00,412.07,412.11,411.85,411.88,910 20230414 14:46:00,411.88,411.88,411.77,411.84,832 20230414 14:47:00,411.84,412.04,411.83,412.04,813 20230414 14:48:00,412.04,412.14,412.0,412.09,1153 20230414 14:49:00,412.09,412.19,412.04,412.13,560 20230414 14:50:00,412.14,412.17,412.01,412.06,531 20230414 14:51:00,412.06,412.11,411.99,412.06,689 20230414 14:52:00,412.06,412.08,411.8,411.81,1306 20230414 14:53:00,411.81,411.92,411.76,411.8,769 20230414 14:54:00,411.8,411.85,411.76,411.85,703 20230414 14:55:00,411.85,412.02,411.83,412.01,1304 20230414 14:56:00,412.02,412.09,411.95,411.97,916 20230414 14:57:00,411.98,412.05,411.93,412.05,439 20230414 14:58:00,412.04,412.1,411.98,412.02,1197 20230414 14:59:00,412.02,412.1,411.98,412.08,514 20230414 15:00:00,412.09,412.1,411.97,412.03,585 20230414 15:01:00,412.02,412.02,411.89,411.94,1109 20230414 15:02:00,411.94,411.97,411.89,411.91,805 20230414 15:03:00,411.9,411.92,411.74,411.8,1018 20230414 15:04:00,411.8,411.88,411.79,411.83,734 20230414 15:05:00,411.83,411.86,411.61,411.62,1024 20230414 15:06:00,411.62,411.73,411.59,411.7,793 20230414 15:07:00,411.69,411.75,411.59,411.72,887 20230414 15:08:00,411.7,411.83,411.67,411.82,745 20230414 15:09:00,411.83,411.86,411.66,411.72,799 20230414 15:10:00,411.72,411.76,411.53,411.61,995 20230414 15:11:00,411.6,411.75,411.59,411.68,1351 20230414 15:12:00,411.68,411.68,411.46,411.5,1158 20230414 15:13:00,411.5,411.52,411.36,411.49,1592 20230414 15:14:00,411.48,411.51,411.21,411.27,1567 20230414 15:15:00,411.27,411.28,410.69,410.83,4699 20230414 15:16:00,410.84,410.87,410.65,410.82,2705 20230414 15:17:00,410.81,411.24,410.78,411.21,2955 20230414 15:18:00,411.21,411.22,411.01,411.17,2721 20230414 15:19:00,411.16,411.19,411.04,411.1,969 20230414 15:20:00,411.1,411.23,410.99,411.0,934 20230414 15:21:00,411.02,411.05,410.85,411.01,1636 20230414 15:22:00,411.01,411.22,411.01,411.2,767 20230414 15:23:00,411.2,411.41,411.2,411.41,1791 20230414 15:24:00,411.42,411.62,411.38,411.56,2270 20230414 15:25:00,411.55,411.88,411.55,411.74,2417 20230414 15:26:00,411.74,411.83,411.66,411.72,1323 20230414 15:27:00,411.71,411.93,411.71,411.88,1689 20230414 15:28:00,411.89,411.93,411.75,411.8,1482 20230414 15:29:00,411.8,411.9,411.75,411.79,846 20230414 15:30:00,411.8,411.87,411.69,411.76,1572 20230414 15:31:00,411.78,411.87,411.72,411.84,1771 20230414 15:32:00,411.83,411.95,411.8,411.85,1117 20230414 15:33:00,411.86,412.0,411.84,411.87,1902 20230414 15:34:00,411.85,411.97,411.81,411.89,1048 20230414 15:35:00,411.89,412.1,411.88,412.05,2332 20230414 15:36:00,412.05,412.11,411.91,412.09,961 20230414 15:37:00,412.1,412.13,411.92,412.05,1144 20230414 15:38:00,412.05,412.1,411.92,412.03,1360 20230414 15:39:00,412.03,412.33,412.03,412.31,2445 20230414 15:40:00,412.3,412.43,412.17,412.19,3362 20230414 15:41:00,412.23,412.33,412.17,412.3,1423 20230414 15:42:00,412.3,412.48,412.27,412.34,1883 20230414 15:43:00,412.34,412.54,412.31,412.5,2556 20230414 15:44:00,412.5,412.69,412.43,412.61,3092 20230414 15:45:00,412.61,412.79,412.56,412.56,2795 20230414 15:46:00,412.56,412.56,412.4,412.54,3299 20230414 15:47:00,412.54,412.6,412.48,412.53,1610 20230414 15:48:00,412.54,412.66,412.45,412.64,1516 20230414 15:49:00,412.63,412.73,412.54,412.58,2227 20230414 15:50:00,412.58,412.59,412.21,412.33,3536 20230414 15:51:00,412.33,412.54,412.33,412.4,3607 20230414 15:52:00,412.41,412.53,412.37,412.4,2502 20230414 15:53:00,412.4,412.49,412.33,412.39,2308 20230414 15:54:00,412.39,412.48,412.25,412.3,2245 20230414 15:55:00,412.3,412.46,412.23,412.46,3360 20230414 15:56:00,412.46,412.52,412.37,412.52,3720 20230414 15:57:00,412.52,412.65,412.5,412.55,4421 20230414 15:58:00,412.55,412.66,412.5,412.65,5555 20230414 15:59:00,412.65,412.66,412.46,412.49,10874 20230414 16:00:00,412.5,412.64,412.46,412.56,10443 20230414 16:01:00,412.57,412.64,412.56,412.63,811 20230414 16:02:00,412.63,412.72,412.59,412.68,941 20230414 16:03:00,412.68,412.7,412.58,412.63,1161 20230414 16:04:00,412.61,412.65,412.6,412.61,406 20230414 16:05:00,412.61,412.61,412.54,412.61,707 20230414 16:06:00,412.6,412.63,412.59,412.62,290 20230414 16:07:00,412.62,412.64,412.6,412.61,853 20230414 16:08:00,412.62,412.67,412.57,412.66,1992 20230414 16:09:00,412.66,412.75,412.65,412.73,430 20230414 16:10:00,412.74,412.76,412.7,412.75,447 20230414 16:11:00,412.76,412.77,412.74,412.74,669 20230414 16:12:00,412.73,412.74,412.7,412.73,318 20230414 16:13:00,412.76,412.76,412.72,412.76,110 20230414 16:14:00,412.77,412.85,412.77,412.8,95 20230414 16:15:00,412.83,412.91,412.46,412.91,628 20230414 16:16:00,412.92,412.92,412.88,412.91,343 20230414 16:17:00,412.91,412.99,412.89,412.94,652 20230414 16:18:00,412.94,412.99,412.9,412.98,364 20230414 16:19:00,413.04,413.15,412.99,413.09,420 20230414 16:20:00,413.11,413.11,413.05,413.08,202 20230414 16:21:00,413.08,413.1,413.07,413.09,260 20230414 16:22:00,413.09,413.09,413.08,413.09,101 20230414 16:23:00,413.09,413.09,413.05,413.05,53 20230414 16:24:00,413.07,413.1,413.07,413.09,335 20230414 16:25:00,413.08,413.09,413.08,413.09,5 20230414 16:26:00,413.08,413.23,413.08,413.21,80 20230414 16:27:00,413.23,413.23,413.19,413.22,36 20230414 16:28:00,413.2,413.21,413.17,413.2,78 20230414 16:29:00,413.21,413.28,413.19,413.2,191 20230414 16:30:00,413.19,413.24,413.19,413.24,10 20230414 16:31:00,413.24,413.32,413.24,413.29,109 20230414 16:32:00,413.29,413.39,413.29,413.38,224 20230414 16:33:00,413.38,413.42,413.38,413.4,179 20230414 16:34:00,413.41,413.42,413.39,413.39,139 20230414 16:35:00,413.39,413.39,413.35,413.35,217 20230414 16:36:00,413.35,413.36,413.32,413.33,89 20230414 16:37:00,413.33,413.34,413.33,413.33,71 20230414 16:38:00,413.33,413.34,413.32,413.34,87 20230414 16:39:00,413.34,413.4,412.46,413.4,394 20230414 16:40:00,413.43,413.5,413.42,413.5,195 20230414 16:41:00,413.55,413.56,413.5,413.55,259 20230414 16:42:00,413.56,413.68,413.56,413.67,565 20230414 16:43:00,413.7,413.7,413.63,413.67,54 20230414 16:44:00,413.64,413.66,413.63,413.63,62 20230414 16:45:00,413.61,413.65,413.59,413.62,494 20230414 16:46:00,413.62,413.62,413.6,413.6,46 20230414 16:47:00,413.59,413.59,413.57,413.57,54 20230414 16:48:00,413.58,413.6,413.51,413.52,162 20230414 16:49:00,413.5,413.51,413.47,413.51,41 20230414 16:50:00,413.5,413.5,413.46,413.46,619 20230414 16:51:00,413.46,413.47,413.41,413.42,382 20230414 16:52:00,413.44,413.45,413.41,413.42,97 20230414 16:53:00,413.44,413.45,413.44,413.44,65 20230414 16:54:00,413.45,413.51,413.45,413.5,235 20230414 16:55:00,413.48,413.51,413.42,413.42,220 20230414 16:56:00,413.43,413.43,413.38,413.38,78 20230414 16:57:00,413.35,413.35,413.32,413.33,359 20230414 16:58:00,413.33,413.33,413.3,413.31,128 20230414 16:59:00,413.33,413.37,413.33,413.36,190 20230414 17:00:00,413.47,413.47,413.27,413.27,2 20230414 17:01:00,413.33,413.33,413.33,413.33,1 20230414 17:02:00,413.33,413.33,413.33,413.33,0 20230414 17:03:00,413.34,413.34,413.34,413.34,8 20230414 17:04:00,413.36,413.37,413.36,413.37,3 20230414 17:05:00,413.38,413.38,413.32,413.33,3 20230414 17:06:00,413.34,413.34,413.33,413.33,8 20230414 17:07:00,413.32,413.34,413.25,413.25,74 20230414 17:08:00,413.23,413.26,413.23,413.25,55 20230414 17:09:00,413.25,413.25,413.23,413.23,9 20230414 17:10:00,413.22,413.22,413.13,413.15,108 20230414 17:11:00,413.15,413.15,413.15,413.15,60 20230414 17:12:00,413.21,413.21,413.13,413.15,72 20230414 17:13:00,413.15,413.15,413.13,413.15,80 20230414 17:14:00,413.15,413.15,413.05,413.08,175 20230414 17:15:00,413.08,413.08,413.07,413.07,688 20230414 17:16:00,413.13,413.15,413.12,413.15,17 20230414 17:17:00,413.15,413.15,413.15,413.15,0 20230414 17:18:00,413.13,413.15,413.13,413.15,39 20230414 17:19:00,413.15,413.15,413.1,413.15,34 20230414 17:20:00,413.12,413.12,413.1,413.1,26 20230414 17:21:00,413.11,413.11,413.09,413.09,19 20230414 17:22:00,413.17,413.17,413.17,413.17,3 20230414 17:23:00,413.12,413.13,413.1,413.1,39 20230414 17:24:00,413.1,413.1,413.07,413.07,36 20230414 17:25:00,413.1,413.1,413.05,413.05,49 20230414 17:26:00,413.1,413.1,413.1,413.1,17 20230414 17:27:00,413.08,413.14,413.08,413.14,5 20230414 17:28:00,413.1,413.1,413.05,413.05,12 20230414 17:29:00,413.03,413.03,412.92,412.94,185 20230414 17:30:00,412.94,412.94,412.94,412.94,0 20230414 17:31:00,413.04,413.06,413.04,413.06,2 20230414 17:32:00,413.06,413.06,413.06,413.06,0 20230414 17:33:00,413.06,413.06,413.06,413.06,0 20230414 17:34:00,413.06,413.06,413.06,413.06,0 20230414 17:35:00,413.05,413.06,413.05,413.06,2 20230414 17:36:00,413.03,413.03,412.97,412.97,42 20230414 17:37:00,412.97,412.97,412.97,412.97,0 20230414 17:38:00,413.05,413.08,413.05,413.08,3 20230414 17:39:00,413.08,413.08,413.08,413.08,0 20230414 17:40:00,413.05,413.05,413.05,413.05,9 20230414 17:41:00,413.05,413.05,413.05,413.05,20 20230414 17:42:00,413.04,413.04,413.04,413.04,9 20230414 17:43:00,413.02,413.02,413.01,413.01,6 20230414 17:44:00,413.02,413.02,413.02,413.02,17 20230414 17:45:00,413.01,413.01,413.01,413.01,2 20230414 17:46:00,413.01,413.01,413.01,413.01,0 20230414 17:47:00,413.01,413.01,413.01,413.01,0 20230414 17:48:00,413.01,413.01,413.0,413.01,25 20230414 17:49:00,413.07,413.07,413.06,413.07,1 20230414 17:50:00,413.01,413.01,413.0,413.01,11 20230414 17:51:00,413.01,413.01,413.01,413.01,0 20230414 17:52:00,413.01,413.01,413.01,413.01,0 20230414 17:53:00,413.01,413.01,413.01,413.01,0 20230414 17:54:00,413.01,413.01,413.0,413.0,17 20230414 17:55:00,413.01,413.01,413.0,413.0,12 20230414 17:56:00,412.98,412.98,412.96,412.96,5 20230414 17:57:00,412.99,413.01,412.99,413.0,12 20230414 17:58:00,413.0,413.0,413.0,413.0,1 20230414 17:59:00,413.0,413.0,413.0,413.0,4 20230414 18:00:00,413.0,413.0,413.0,413.0,0 20230414 18:01:00,413.0,413.0,413.0,413.0,0 20230414 18:02:00,413.04,413.04,413.04,413.04,3 20230414 18:03:00,413.04,413.04,413.04,413.04,0 20230414 18:04:00,413.04,413.04,413.04,413.04,0 20230414 18:05:00,413.03,413.03,413.0,413.0,14 20230414 18:06:00,413.0,413.0,413.0,413.0,0 20230414 18:07:00,413.0,413.0,413.0,413.0,0 20230414 18:08:00,413.05,413.05,413.05,413.05,1 20230414 18:09:00,413.05,413.05,413.05,413.05,0 20230414 18:10:00,413.05,413.05,413.05,413.05,0 20230414 18:11:00,413.05,413.05,413.05,413.05,0 20230414 18:12:00,413.05,413.05,413.05,413.05,0 20230414 18:13:00,413.07,413.07,413.07,413.07,4 20230414 18:14:00,413.07,413.07,413.07,413.07,0 20230414 18:15:00,413.07,413.07,413.07,413.07,0 20230414 18:16:00,413.07,413.09,413.07,413.09,6 20230414 18:17:00,413.09,413.09,413.09,413.09,0 20230414 18:18:00,413.09,413.09,413.09,413.09,0 20230414 18:19:00,413.09,413.09,413.09,413.09,0 20230414 18:20:00,413.09,413.09,413.09,413.09,0 20230414 18:21:00,413.07,413.07,413.07,413.07,1 20230414 18:22:00,413.07,413.07,413.07,413.07,0 20230414 18:23:00,413.1,413.1,413.1,413.1,1 20230414 18:24:00,413.1,413.1,413.1,413.1,0 20230414 18:25:00,413.08,413.08,413.08,413.08,8 20230414 18:26:00,413.08,413.08,413.08,413.08,0 20230414 18:27:00,413.08,413.08,413.05,413.05,12 20230414 18:28:00,413.05,413.05,413.05,413.05,0 20230414 18:29:00,413.05,413.05,413.05,413.05,0 20230414 18:30:00,413.02,413.08,413.02,413.08,2 20230414 18:31:00,413.08,413.08,413.08,413.08,0 20230414 18:32:00,413.08,413.08,413.08,413.08,0 20230414 18:33:00,413.08,413.08,413.08,413.08,0 20230414 18:34:00,413.08,413.08,413.08,413.08,0 20230414 18:35:00,413.08,413.08,413.08,413.08,0 20230414 18:36:00,413.08,413.08,413.08,413.08,0 20230414 18:37:00,413.08,413.08,413.08,413.08,0 20230414 18:38:00,413.08,413.08,413.08,413.08,0 20230414 18:39:00,413.08,413.08,413.08,413.08,0 20230414 18:40:00,413.08,413.08,413.08,413.08,0 20230414 18:41:00,413.08,413.08,413.08,413.08,0 20230414 18:42:00,413.08,413.08,413.08,413.08,0 20230414 18:43:00,413.08,413.08,413.08,413.08,0 20230414 18:44:00,413.08,413.08,413.08,413.08,0 20230414 18:45:00,413.08,413.08,413.08,413.08,0 20230414 18:46:00,413.08,413.08,413.08,413.08,0 20230414 18:47:00,413.08,413.08,413.08,413.08,0 20230414 18:48:00,413.08,413.08,413.08,413.08,0 20230414 18:49:00,413.08,413.08,413.08,413.08,0 20230414 18:50:00,413.03,413.03,413.03,413.03,1 20230414 18:51:00,413.03,413.03,413.03,413.03,0 20230414 18:52:00,413.03,413.03,413.03,413.03,0 20230414 18:53:00,413.03,413.03,413.03,413.03,0 20230414 18:54:00,413.03,413.03,413.03,413.03,2 20230414 18:55:00,413.03,413.03,413.03,413.03,0 20230414 18:56:00,413.03,413.03,413.03,413.03,0 20230414 18:57:00,413.03,413.03,413.03,413.03,0 20230414 18:58:00,413.03,413.03,413.03,413.03,1 20230414 18:59:00,413.03,413.03,413.03,413.03,0 20230414 19:00:00,413.03,413.03,413.03,413.03,0 20230414 19:01:00,413.03,413.03,413.03,413.03,0 20230414 19:02:00,413.03,413.03,413.03,413.03,0 20230414 19:03:00,413.03,413.03,413.03,413.03,0 20230414 19:04:00,413.03,413.03,413.03,413.03,0 20230414 19:05:00,413.08,413.08,413.08,413.08,18 20230414 19:06:00,413.08,413.08,413.08,413.08,0 20230414 19:07:00,413.08,413.08,413.08,413.08,0 20230414 19:08:00,413.08,413.08,413.08,413.08,0 20230414 19:09:00,413.08,413.08,413.08,413.08,0 20230414 19:10:00,413.08,413.08,413.08,413.08,0 20230414 19:11:00,413.08,413.08,413.08,413.08,0 20230414 19:12:00,413.08,413.08,413.08,413.08,0 20230414 19:13:00,413.05,413.05,413.05,413.05,1 20230414 19:14:00,413.05,413.05,413.05,413.05,0 20230414 19:15:00,413.05,413.05,413.05,413.05,0 20230414 19:16:00,413.05,413.05,413.05,413.05,5 20230414 19:17:00,413.05,413.05,413.05,413.05,0 20230414 19:18:00,413.05,413.05,413.05,413.05,0 20230414 19:19:00,413.05,413.05,413.05,413.05,0 20230414 19:20:00,413.05,413.05,413.05,413.05,0 20230414 19:21:00,413.07,413.07,413.07,413.07,1 20230414 19:22:00,413.07,413.07,413.07,413.07,0 20230414 19:23:00,413.07,413.07,413.07,413.07,0 20230414 19:24:00,413.07,413.07,413.07,413.07,0 20230414 19:25:00,413.07,413.07,413.07,413.07,0 20230414 19:26:00,413.05,413.05,413.05,413.05,1 20230414 19:27:00,413.05,413.05,413.05,413.05,0 20230414 19:28:00,413.07,413.1,413.07,413.1,2 20230414 19:29:00,413.1,413.1,413.1,413.1,10 20230414 19:30:00,413.1,413.1,413.1,413.1,0 20230414 19:31:00,413.1,413.1,413.1,413.1,0 20230414 19:32:00,413.1,413.1,413.1,413.1,0 20230414 19:33:00,413.1,413.1,413.1,413.1,0 20230414 19:34:00,413.06,413.06,413.06,413.06,4 20230414 19:35:00,413.06,413.06,413.06,413.06,0 20230414 19:36:00,413.07,413.08,413.07,413.08,2 20230414 19:37:00,413.08,413.08,413.08,413.08,3 20230414 19:38:00,413.08,413.08,413.08,413.08,0 20230414 19:39:00,413.08,413.08,413.08,413.08,0 20230414 19:40:00,413.08,413.08,413.08,413.08,0 20230414 19:41:00,413.08,413.08,413.08,413.08,0 20230414 19:42:00,413.08,413.08,413.08,413.08,0 20230414 19:43:00,413.09,413.1,413.09,413.1,4 20230414 19:44:00,413.1,413.1,413.1,413.1,0 20230414 19:45:00,413.1,413.1,413.1,413.1,0 20230414 19:46:00,413.1,413.1,413.1,413.1,0 20230414 19:47:00,413.15,413.15,413.15,413.15,1 20230414 19:48:00,413.14,413.14,413.14,413.14,1 20230414 19:49:00,413.14,413.14,413.14,413.14,0 20230414 19:50:00,413.14,413.14,413.14,413.14,0 20230414 19:51:00,413.14,413.14,413.14,413.14,0 20230414 19:52:00,413.1,413.15,413.1,413.15,5 20230414 19:53:00,413.1,413.1,413.1,413.1,1 20230414 19:54:00,413.1,413.1,413.1,413.1,0 20230414 19:55:00,413.1,413.1,413.1,413.1,0 20230414 19:56:00,413.12,413.12,413.12,413.12,1 20230414 19:57:00,413.11,413.11,413.11,413.11,3 20230414 19:58:00,413.12,413.13,413.12,413.13,18 20230414 19:59:00,413.13,413.15,413.13,413.15,29 20230414 04:00:00,413.28,413.28,413.28,413.28,1 20230414 04:01:00,413.27,413.27,413.26,413.26,9 20230414 04:02:00,413.27,413.27,413.27,413.27,2 20230414 04:03:00,413.27,413.27,413.24,413.24,4 20230414 04:04:00,413.24,413.24,413.24,413.24,0 20230414 04:05:00,413.24,413.24,413.24,413.24,10 20230414 04:06:00,413.2,413.2,413.12,413.12,5 20230414 04:07:00,413.11,413.13,413.11,413.13,6 20230414 04:08:00,413.23,413.23,413.23,413.23,1 20230414 04:09:00,413.23,413.23,413.23,413.23,0 20230414 04:10:00,413.18,413.19,413.18,413.19,3 20230414 04:11:00,413.14,413.14,413.14,413.14,1 20230414 04:12:00,413.08,413.08,413.06,413.08,9 20230414 04:13:00,413.08,413.08,413.08,413.08,0 20230414 04:14:00,413.08,413.08,413.08,413.08,0 20230414 04:15:00,413.06,413.06,413.02,413.02,6 20230414 04:16:00,413.01,413.01,412.94,412.94,17 20230414 04:17:00,412.93,412.93,412.93,412.93,1 20230414 04:18:00,412.91,412.91,412.91,412.91,6 20230414 04:19:00,412.98,412.98,412.89,412.89,5 20230414 04:20:00,412.89,412.89,412.89,412.89,0 20230414 04:21:00,412.94,412.94,412.92,412.92,2 20230414 04:22:00,412.83,412.83,412.8,412.8,5 20230414 04:23:00,412.85,412.85,412.82,412.82,2 20230414 04:24:00,412.8,412.84,412.8,412.84,8 20230414 04:25:00,412.79,412.79,412.79,412.79,7 20230414 04:26:00,412.79,412.79,412.79,412.79,0 20230414 04:27:00,412.82,412.82,412.81,412.81,2 20230414 04:28:00,412.88,412.88,412.88,412.88,2 20230414 04:29:00,412.87,412.87,412.86,412.86,6 20230414 04:30:00,412.84,412.84,412.84,412.84,6 20230414 04:31:00,412.87,412.87,412.84,412.84,4 20230414 04:32:00,412.84,412.84,412.84,412.84,0 20230414 04:33:00,412.85,412.85,412.82,412.82,7 20230414 04:34:00,412.82,412.83,412.82,412.82,8 20230414 04:35:00,412.82,412.82,412.82,412.82,0 20230414 04:36:00,412.88,412.88,412.88,412.88,1 20230414 04:37:00,412.88,412.88,412.88,412.88,0 20230414 04:38:00,412.91,412.91,412.9,412.9,6 20230414 04:39:00,412.87,412.87,412.87,412.87,3 20230414 04:40:00,412.86,412.86,412.85,412.85,4 20230414 04:41:00,412.86,412.86,412.81,412.81,3 20230414 04:42:00,412.86,412.86,412.86,412.86,2 20230414 04:43:00,412.88,412.89,412.84,412.84,7 20230414 04:44:00,412.84,412.84,412.84,412.84,0 20230414 04:45:00,412.82,412.82,412.66,412.72,8 20230414 04:46:00,412.72,412.72,412.72,412.72,0 20230414 04:47:00,412.72,412.72,412.72,412.72,0 20230414 04:48:00,412.75,412.75,412.75,412.75,1 20230414 04:49:00,412.76,412.76,412.76,412.76,4 20230414 04:50:00,412.76,412.76,412.76,412.76,0 20230414 04:51:00,412.88,412.88,412.88,412.88,1 20230414 04:52:00,412.88,412.88,412.88,412.88,0 20230414 04:53:00,412.81,412.81,412.81,412.81,2 20230414 04:54:00,412.81,412.81,412.81,412.81,0 20230414 04:55:00,412.81,412.81,412.81,412.81,0 20230414 04:56:00,412.81,412.81,412.81,412.81,0 20230414 04:57:00,412.81,412.81,412.81,412.81,0 20230414 04:58:00,412.83,412.83,412.83,412.83,1 20230414 04:59:00,412.79,412.79,412.79,412.79,4 20230414 05:00:00,412.79,412.79,412.79,412.79,0 20230414 05:01:00,412.69,412.69,412.69,412.69,1 20230414 05:02:00,412.69,412.69,412.69,412.69,0 20230414 05:03:00,412.69,412.69,412.69,412.69,0 20230414 05:04:00,412.69,412.69,412.69,412.69,0 20230414 05:05:00,412.69,412.69,412.69,412.69,0 20230414 05:06:00,412.69,412.69,412.69,412.69,0 20230414 05:07:00,412.75,412.75,412.75,412.75,2 20230414 05:08:00,412.72,412.72,412.72,412.72,2 20230414 05:09:00,412.72,412.72,412.72,412.72,0 20230414 05:10:00,412.65,412.65,412.65,412.65,1 20230414 05:11:00,412.65,412.65,412.65,412.65,0 20230414 05:12:00,412.69,412.71,412.69,412.71,20 20230414 05:13:00,412.71,412.71,412.71,412.71,0 20230414 05:14:00,412.72,412.72,412.68,412.68,11 20230414 05:15:00,412.68,412.68,412.68,412.68,0 20230414 05:16:00,412.75,412.75,412.72,412.72,3 20230414 05:17:00,412.72,412.72,412.72,412.72,0 20230414 05:18:00,412.72,412.72,412.72,412.72,0 20230414 05:19:00,412.72,412.72,412.72,412.72,0 20230414 05:20:00,412.72,412.72,412.72,412.72,0 20230414 05:21:00,412.86,412.86,412.86,412.86,1 20230414 05:22:00,412.88,412.89,412.88,412.89,2 20230414 05:23:00,412.9,412.92,412.9,412.9,5 20230414 05:24:00,412.94,412.94,412.93,412.93,2 20230414 05:25:00,412.93,412.93,412.93,412.93,0 20230414 05:26:00,412.9,412.91,412.9,412.91,3 20230414 05:27:00,412.91,412.91,412.91,412.91,0 20230414 05:28:00,412.82,412.82,412.82,412.82,2 20230414 05:29:00,412.82,412.82,412.82,412.82,0 20230414 05:30:00,412.82,412.82,412.82,412.82,0 20230414 05:31:00,412.86,412.86,412.83,412.83,9 20230414 05:32:00,412.82,412.82,412.82,412.82,2 20230414 05:33:00,412.81,412.81,412.81,412.81,5 20230414 05:34:00,412.82,412.82,412.82,412.82,6 20230414 05:35:00,412.82,412.82,412.82,412.82,0 20230414 05:36:00,412.82,412.82,412.82,412.82,0 20230414 05:37:00,412.77,412.77,412.77,412.77,9 20230414 05:38:00,412.77,412.77,412.77,412.77,0 20230414 05:39:00,412.77,412.77,412.77,412.77,0 20230414 05:40:00,412.77,412.77,412.77,412.77,0 20230414 05:41:00,412.77,412.77,412.77,412.77,0 20230414 05:42:00,412.77,412.77,412.77,412.77,0 20230414 05:43:00,412.96,412.96,412.95,412.96,30 20230414 05:44:00,412.95,412.95,412.9,412.93,20 20230414 05:45:00,412.92,412.92,412.88,412.88,16 20230414 05:46:00,412.88,412.88,412.88,412.88,0 20230414 05:47:00,412.88,412.88,412.88,412.88,0 20230414 05:48:00,412.81,412.81,412.81,412.81,2 20230414 05:49:00,412.81,412.81,412.75,412.78,3 20230414 05:50:00,412.78,412.78,412.78,412.78,0 20230414 05:51:00,412.78,412.78,412.78,412.78,0 20230414 05:52:00,412.78,412.78,412.78,412.78,0 20230414 05:53:00,412.78,412.78,412.78,412.78,0 20230414 05:54:00,412.81,412.81,412.81,412.81,12 20230414 05:55:00,412.81,412.81,412.81,412.81,0 20230414 05:56:00,412.81,412.81,412.81,412.81,0 20230414 05:57:00,412.82,412.82,412.82,412.82,1 20230414 05:58:00,412.82,412.82,412.82,412.82,0 20230414 05:59:00,412.86,412.86,412.86,412.86,1 20230414 06:00:00,412.75,412.75,412.7,412.7,24 20230414 06:01:00,412.7,412.7,412.7,412.7,0 20230414 06:02:00,412.7,412.7,412.7,412.7,0 20230414 06:03:00,412.83,412.83,412.83,412.83,4 20230414 06:04:00,412.83,412.83,412.83,412.83,0 20230414 06:05:00,412.83,412.83,412.83,412.83,0 20230414 06:06:00,412.83,412.83,412.83,412.83,0 20230414 06:07:00,412.83,412.83,412.83,412.83,0 20230414 06:08:00,412.78,412.78,412.78,412.78,7 20230414 06:09:00,412.79,412.79,412.79,412.79,1 20230414 06:10:00,412.71,412.71,412.71,412.71,1 20230414 06:11:00,412.77,412.78,412.77,412.78,17 20230414 06:12:00,412.78,412.78,412.78,412.78,0 20230414 06:13:00,412.65,412.65,412.65,412.65,1 20230414 06:14:00,412.55,412.55,412.5,412.52,15 20230414 06:15:00,412.51,412.53,412.51,412.53,3 20230414 06:16:00,412.57,412.57,412.57,412.57,1 20230414 06:17:00,412.5,412.5,412.42,412.44,27 20230414 06:18:00,412.44,412.44,412.44,412.44,0 20230414 06:19:00,412.44,412.44,412.44,412.44,0 20230414 06:20:00,412.54,412.54,412.53,412.53,6 20230414 06:21:00,412.53,412.53,412.53,412.53,0 20230414 06:22:00,412.7,412.75,412.7,412.71,22 20230414 06:23:00,412.7,412.7,412.7,412.7,3 20230414 06:24:00,412.79,412.79,412.79,412.79,1 20230414 06:25:00,412.8,412.8,412.8,412.8,4 20230414 06:26:00,412.8,412.8,412.8,412.8,0 20230414 06:27:00,412.8,412.8,412.8,412.8,0 20230414 06:28:00,412.86,412.86,412.86,412.86,25 20230414 06:29:00,412.86,412.86,412.86,412.86,0 20230414 06:30:00,412.81,412.82,412.81,412.82,20 20230414 06:31:00,412.78,412.78,412.78,412.78,19 20230414 06:32:00,412.75,412.75,412.65,412.65,3 20230414 06:33:00,412.66,412.66,412.66,412.66,27 20230414 06:34:00,412.64,412.64,412.64,412.64,1 20230414 06:35:00,412.63,412.64,412.58,412.58,8 20230414 06:36:00,412.58,412.58,412.58,412.58,0 20230414 06:37:00,412.58,412.6,412.58,412.58,12 20230414 06:38:00,412.61,412.62,412.61,412.62,2 20230414 06:39:00,412.69,412.69,412.66,412.66,9 20230414 06:40:00,412.7,412.7,412.7,412.7,1 20230414 06:41:00,412.68,412.69,412.66,412.66,12 20230414 06:42:00,412.74,412.76,412.73,412.76,8 20230414 06:43:00,412.78,412.83,412.78,412.81,4 20230414 06:44:00,412.83,412.83,412.83,412.83,1 20230414 06:45:00,412.86,412.86,412.86,412.86,5 20230414 06:46:00,412.81,412.9,412.81,412.85,278 20230414 06:47:00,412.88,412.88,412.8,412.81,194 20230414 06:48:00,412.93,412.99,412.93,412.99,20 20230414 06:49:00,413.06,413.06,413.06,413.06,8 20230414 06:50:00,413.18,413.24,413.18,413.19,21 20230414 06:51:00,412.96,412.96,412.96,412.96,10 20230414 06:52:00,412.9,412.94,412.9,412.91,51 20230414 06:53:00,412.91,412.91,412.91,412.91,0 20230414 06:54:00,413.06,413.06,412.9,412.9,69 20230414 06:55:00,412.89,412.96,412.87,412.89,28 20230414 06:56:00,413.03,413.06,412.94,413.06,19 20230414 06:57:00,412.98,412.98,412.86,412.92,111 20230414 06:58:00,412.92,412.92,412.91,412.91,9 20230414 06:59:00,413.06,413.1,413.06,413.1,11 20230414 07:00:00,413.07,413.15,413.07,413.1,90 20230414 07:01:00,413.1,413.1,412.98,413.01,83 20230414 07:02:00,413.02,413.16,413.01,413.07,87 20230414 07:03:00,413.05,413.3,413.05,413.3,193 20230414 07:04:00,413.22,413.34,413.21,413.24,269 20230414 07:05:00,413.28,413.31,413.25,413.3,214 20230414 07:06:00,413.3,413.47,413.3,413.42,102 20230414 07:07:00,413.41,413.55,413.41,413.54,980 20230414 07:08:00,413.49,413.56,413.45,413.53,589 20230414 07:09:00,413.53,413.55,413.51,413.54,104 20230414 07:10:00,413.53,413.54,413.5,413.5,93 20230414 07:11:00,413.55,413.56,413.52,413.55,37 20230414 07:12:00,413.55,413.55,413.55,413.55,0 20230414 07:13:00,413.64,413.68,413.55,413.55,201 20230414 07:14:00,413.56,413.56,413.45,413.45,64 20230414 07:15:00,413.46,413.46,413.33,413.37,50 20230414 07:16:00,413.47,413.48,413.46,413.46,5 20230414 07:17:00,413.46,413.47,413.33,413.36,57 20230414 07:18:00,413.36,413.37,413.18,413.24,54 20230414 07:19:00,413.22,413.25,413.21,413.25,18 20230414 07:20:00,413.28,413.29,413.12,413.12,23 20230414 07:21:00,413.17,413.19,413.11,413.12,26 20230414 07:22:00,413.14,413.24,413.13,413.22,50 20230414 07:23:00,413.23,413.23,413.2,413.2,11 20230414 07:24:00,413.2,413.24,413.2,413.24,2 20230414 07:25:00,413.24,413.27,413.19,413.19,46 20230414 07:26:00,413.25,413.25,413.25,413.25,1 20230414 07:27:00,413.25,413.29,413.25,413.27,7 20230414 07:28:00,413.25,413.26,413.23,413.26,26 20230414 07:29:00,413.24,413.29,413.24,413.29,29 20230414 07:30:00,413.29,413.33,413.29,413.33,7 20230414 07:31:00,413.31,413.32,413.31,413.32,2 20230414 07:32:00,413.33,413.33,413.33,413.33,5 20230414 07:33:00,413.35,413.35,413.33,413.34,26 20230414 07:34:00,413.29,413.31,413.2,413.2,29 20230414 07:35:00,413.19,413.25,413.19,413.25,7 20230414 07:36:00,413.3,413.3,413.25,413.25,17 20230414 07:37:00,413.23,413.23,413.14,413.14,12 20230414 07:38:00,413.13,413.15,413.13,413.15,11 20230414 07:39:00,413.16,413.16,413.16,413.16,20 20230414 07:40:00,413.19,413.24,413.18,413.21,245 20230414 07:41:00,413.24,413.24,413.14,413.14,8 20230414 07:42:00,413.12,413.23,413.12,413.2,60 20230414 07:43:00,413.18,413.19,413.12,413.15,721 20230414 07:44:00,413.15,413.2,413.11,413.11,171 20230414 07:45:00,413.17,413.19,413.14,413.16,16 20230414 07:46:00,413.14,413.14,413.14,413.14,1 20230414 07:47:00,413.1,413.13,413.07,413.13,10 20230414 07:48:00,413.14,413.16,413.13,413.16,17 20230414 07:49:00,413.16,413.16,413.16,413.16,0 20230414 07:50:00,413.16,413.16,413.16,413.16,0 20230414 07:51:00,413.16,413.16,413.16,413.16,0 20230414 07:52:00,413.24,413.33,413.24,413.33,54 20230414 07:53:00,413.32,413.32,413.3,413.31,32 20230414 07:54:00,413.35,413.38,413.35,413.36,25 20230414 07:55:00,413.38,413.38,413.29,413.29,49 20230414 07:56:00,413.26,413.26,413.26,413.26,4 20230414 07:57:00,413.22,413.22,413.22,413.22,2 20230414 07:58:00,413.22,413.22,413.2,413.2,23 20230414 07:59:00,413.2,413.27,413.16,413.27,28 20230414 08:00:00,413.25,413.66,412.5,413.3,499 20230414 08:01:00,413.28,413.4,413.18,413.18,123 20230414 08:02:00,413.34,413.41,413.18,413.4,37 20230414 08:03:00,413.38,413.44,413.36,413.44,12 20230414 08:04:00,413.46,413.47,413.38,413.46,577 20230414 08:05:00,413.4,413.4,413.4,413.4,7 20230414 08:06:00,413.37,413.47,413.37,413.46,49 20230414 08:07:00,413.48,413.5,413.47,413.47,28 20230414 08:08:00,413.51,413.51,413.48,413.49,15 20230414 08:09:00,413.46,413.52,413.46,413.52,15 20230414 08:10:00,413.52,413.61,413.52,413.59,100 20230414 08:11:00,413.6,413.74,413.6,413.68,46 20230414 08:12:00,413.68,413.7,413.68,413.7,69 20230414 08:13:00,413.7,413.74,413.69,413.74,56 20230414 08:14:00,413.75,413.83,413.75,413.8,104 20230414 08:15:00,413.82,413.85,413.79,413.79,29 20230414 08:16:00,413.79,413.84,413.72,413.74,229 20230414 08:17:00,413.7,413.82,413.7,413.78,90 20230414 08:18:00,413.76,413.85,413.72,413.85,38 20230414 08:19:00,413.85,413.85,413.76,413.8,39 20230414 08:20:00,413.77,413.79,413.72,413.75,87 20230414 08:21:00,413.79,413.79,413.7,413.7,41 20230414 08:22:00,413.67,413.67,413.55,413.6,326 20230414 08:23:00,413.52,413.58,413.51,413.58,86 20230414 08:24:00,413.6,413.6,413.53,413.53,15 20230414 08:25:00,413.53,413.58,413.53,413.58,30 20230414 08:26:00,413.61,413.62,413.6,413.6,8 20230414 08:27:00,413.62,413.62,413.59,413.59,18 20230414 08:28:00,413.63,413.63,413.58,413.59,60 20230414 08:29:00,413.55,413.63,413.53,413.53,32 20230414 08:30:00,413.65,414.0,413.15,413.29,160 20230414 08:31:00,413.29,413.64,413.29,413.63,100 20230414 08:32:00,413.61,413.78,413.59,413.68,144 20230414 08:33:00,413.66,413.66,413.26,413.3,172 20230414 08:34:00,413.29,413.29,412.9,412.9,307 20230414 08:35:00,412.88,413.14,412.75,413.03,171 20230414 08:36:00,413.0,413.2,413.0,413.2,31 20230414 08:37:00,413.15,413.19,412.98,413.15,56 20230414 08:38:00,413.19,413.39,413.19,413.39,71 20230414 08:39:00,413.36,413.43,413.34,413.34,21 20230414 08:40:00,413.3,413.33,413.15,413.15,77 20230414 08:41:00,413.09,413.3,413.04,413.3,147 20230414 08:42:00,413.3,413.39,413.24,413.39,56 20230414 08:43:00,413.24,413.29,413.19,413.2,21 20230414 08:44:00,413.12,413.12,412.69,412.75,265 20230414 08:45:00,412.73,412.75,412.5,412.5,149 20230414 08:46:00,412.53,412.69,412.49,412.62,185 20230414 08:47:00,412.61,412.65,412.41,412.53,231 20230414 08:48:00,412.52,412.66,412.51,412.61,45 20230414 08:49:00,412.55,412.72,412.48,412.61,101 20230414 08:50:00,412.68,412.86,412.62,412.83,109 20230414 08:51:00,412.91,412.91,412.7,412.87,351 20230414 08:52:00,412.83,412.86,412.72,412.81,36 20230414 08:53:00,412.85,412.86,412.75,412.86,28 20230414 08:54:00,412.84,412.84,412.66,412.69,118 20230414 08:55:00,412.69,412.69,412.5,412.54,272 20230414 08:56:00,412.58,412.73,412.49,412.72,316 20230414 08:57:00,412.73,412.78,412.64,412.78,40 20230414 08:58:00,412.8,412.87,412.66,412.67,176 20230414 08:59:00,412.67,412.94,412.6,412.91,105 20230414 09:00:00,412.84,412.85,412.73,412.84,123 20230414 09:01:00,412.85,412.99,412.85,412.97,24 20230414 09:02:00,413.0,413.0,412.88,412.9,42 20230414 09:03:00,412.85,412.9,412.85,412.9,102 20230414 09:04:00,412.85,412.86,412.75,412.75,436 20230414 09:05:00,412.76,412.76,412.54,412.55,770 20230414 09:06:00,412.59,412.74,412.59,412.63,435 20230414 09:07:00,412.69,412.69,412.56,412.59,98 20230414 09:08:00,412.58,412.7,412.52,412.7,321 20230414 09:09:00,412.66,412.76,412.66,412.75,11 20230414 09:10:00,412.76,412.77,412.71,412.77,83 20230414 09:11:00,412.77,412.84,412.74,412.78,43 20230414 09:12:00,412.82,412.82,412.73,412.73,42 20230414 09:13:00,412.76,412.77,412.7,412.7,91 20230414 09:14:00,412.72,412.72,412.6,412.65,331 20230414 09:15:00,412.63,412.7,412.62,412.7,73 20230414 09:16:00,412.66,412.77,412.66,412.77,203 20230414 09:17:00,412.79,412.89,412.79,412.89,38 20230414 09:18:00,412.9,413.0,412.9,413.0,122 20230414 09:19:00,412.96,412.96,412.93,412.95,16 20230414 09:20:00,412.96,412.96,412.9,412.9,10 20230414 09:21:00,412.93,412.93,412.93,412.93,2 20230414 09:22:00,412.91,412.99,412.9,412.96,65 20230414 09:23:00,412.95,412.95,412.89,412.9,13 20230414 09:24:00,412.94,412.95,412.92,412.93,16 20230414 09:25:00,412.95,412.95,412.86,412.91,15 20230414 09:26:00,412.81,412.85,412.76,412.84,61 20230414 09:27:00,412.82,412.85,412.74,412.76,21 20230414 09:28:00,412.74,412.8,412.71,412.71,99 20230414 09:29:00,412.74,412.83,412.74,412.82,64 20230414 09:30:00,412.82,413.16,412.77,413.07,3775 20230414 09:31:00,413.06,413.18,412.9,413.18,2033 20230414 09:32:00,413.17,413.17,412.96,413.07,1772 20230414 09:33:00,413.06,413.22,412.98,413.04,1237 20230414 09:34:00,413.04,413.25,412.98,413.17,2388 20230414 09:35:00,413.16,413.46,413.16,413.42,2956 20230414 09:36:00,413.41,413.69,413.4,413.6,2918 20230414 09:37:00,413.6,413.79,413.54,413.74,2034 20230414 09:38:00,413.75,414.04,413.75,413.99,3217 20230414 09:39:00,414.0,414.16,413.9,413.98,2330 20230414 09:40:00,413.99,414.02,413.78,413.84,2613 20230414 09:41:00,413.83,413.85,413.68,413.74,1734 20230414 09:42:00,413.73,413.97,413.72,413.91,1742 20230414 09:43:00,413.91,414.1,413.86,414.08,1518 20230414 09:44:00,414.09,414.41,414.08,414.31,2229 20230414 09:45:00,414.32,414.5,414.23,414.49,2808 20230414 09:46:00,414.49,414.57,414.41,414.55,2519 20230414 09:47:00,414.56,414.65,414.52,414.64,1837 20230414 09:48:00,414.65,414.78,414.64,414.73,2415 20230414 09:49:00,414.73,414.78,414.62,414.68,1704 20230414 09:50:00,414.68,414.89,414.68,414.87,1972 20230414 09:51:00,414.87,415.01,414.77,414.78,3183 20230414 09:52:00,414.78,414.92,414.78,414.84,2378 20230414 09:53:00,414.85,414.91,414.72,414.76,1774 20230414 09:54:00,414.76,414.79,414.6,414.67,2410 20230414 09:55:00,414.67,414.72,414.59,414.7,2094 20230414 09:56:00,414.69,414.98,414.67,414.96,1581 20230414 09:57:00,414.96,415.05,414.95,415.02,2166 20230414 09:58:00,415.03,415.09,414.99,415.07,1075 20230414 09:59:00,415.08,415.09,414.75,414.83,2449 20230414 10:00:00,414.79,414.8,414.09,414.25,5602 20230414 10:01:00,414.27,414.76,414.22,414.74,3308 20230414 10:02:00,414.74,414.94,414.6,414.93,2271 20230414 10:03:00,414.93,414.97,414.69,414.75,2362 20230414 10:04:00,414.77,414.97,414.72,414.84,1544 20230414 10:05:00,414.86,414.86,414.19,414.35,3468 20230414 10:06:00,414.35,414.41,414.01,414.12,2336 20230414 10:07:00,414.12,414.14,413.69,413.83,3815 20230414 10:08:00,413.82,413.83,413.25,413.32,3758 20230414 10:09:00,413.32,413.32,412.69,413.03,6689 20230414 10:10:00,413.02,413.36,413.02,413.34,3325 20230414 10:11:00,413.33,413.38,413.13,413.19,2740 20230414 10:12:00,413.19,413.25,413.07,413.24,1626 20230414 10:13:00,413.25,413.46,413.13,413.38,2084 20230414 10:14:00,413.39,413.39,413.12,413.3,2271 20230414 10:15:00,413.31,413.37,413.15,413.17,1924 20230414 10:16:00,413.17,413.31,413.06,413.26,1007 20230414 10:17:00,413.29,413.36,413.18,413.24,1115 20230414 10:18:00,413.25,413.25,412.67,412.76,4624 20230414 10:19:00,412.76,412.77,412.41,412.66,2378 20230414 10:20:00,412.67,412.99,412.6,412.81,1530 20230414 10:21:00,412.8,412.81,412.41,412.47,1370 20230414 10:22:00,412.47,412.53,412.25,412.41,3040 20230414 10:23:00,412.39,412.48,412.17,412.46,2311 20230414 10:24:00,412.46,412.48,412.18,412.22,1717 20230414 10:25:00,412.24,412.35,412.15,412.34,1796 20230414 10:26:00,412.34,412.52,412.2,412.43,1738 20230414 10:27:00,412.42,412.56,412.39,412.44,2040 20230414 10:28:00,412.42,412.42,412.23,412.27,1408 20230414 10:29:00,412.28,412.4,412.14,412.34,1385 20230414 10:30:00,412.35,412.58,412.3,412.58,1529 20230414 10:31:00,412.59,412.68,412.48,412.64,1980 20230414 10:32:00,412.64,412.66,412.18,412.2,1742 20230414 10:33:00,412.21,412.27,412.07,412.1,1771 20230414 10:34:00,412.1,412.39,412.01,412.38,1481 20230414 10:35:00,412.39,412.39,412.12,412.35,1447 20230414 10:36:00,412.36,412.36,412.08,412.1,995 20230414 10:37:00,412.11,412.41,412.07,412.4,1368 20230414 10:38:00,412.41,412.5,412.24,412.42,1345 20230414 10:39:00,412.41,412.7,412.41,412.67,1640 20230414 10:40:00,412.68,412.74,412.43,412.53,1443 20230414 10:41:00,412.5,412.51,412.22,412.29,1249 20230414 10:42:00,412.29,412.34,411.82,411.91,3773 20230414 10:43:00,411.9,412.21,411.88,412.17,1523 20230414 10:44:00,412.18,412.37,412.11,412.37,1088 20230414 10:45:00,412.37,412.42,412.08,412.19,1162 20230414 10:46:00,412.17,412.39,412.15,412.35,911 20230414 10:47:00,412.34,412.74,412.31,412.69,1509 20230414 10:48:00,412.69,412.76,412.56,412.71,1141 20230414 10:49:00,412.7,412.72,412.38,412.4,1421 20230414 10:50:00,412.41,412.69,412.29,412.57,1186 20230414 10:51:00,412.56,412.59,412.27,412.34,1164 20230414 10:52:00,412.33,412.33,412.04,412.2,1640 20230414 10:53:00,412.2,412.26,411.93,411.93,1361 20230414 10:54:00,411.91,411.97,411.72,411.8,1932 20230414 10:55:00,411.79,411.91,411.71,411.84,2380 20230414 10:56:00,411.84,411.93,411.81,411.89,1042 20230414 10:57:00,411.89,412.26,411.89,412.14,1071 20230414 10:58:00,412.15,412.42,412.1,412.38,817 20230414 10:59:00,412.39,412.42,412.17,412.22,729 20230414 11:00:00,412.24,412.28,412.04,412.09,880 20230414 11:01:00,412.1,412.3,411.97,412.13,739 20230414 11:02:00,412.13,412.18,411.97,412.11,1202 20230414 11:03:00,412.1,412.15,411.81,411.87,1132 20230414 11:04:00,411.87,411.88,411.68,411.84,1755 20230414 11:05:00,411.83,411.9,411.56,411.89,2279 20230414 11:06:00,411.89,412.06,411.83,412.04,1000 20230414 11:07:00,412.04,412.18,412.0,412.12,1118 20230414 11:08:00,412.12,412.16,411.89,411.96,1570 20230414 11:09:00,411.95,412.05,411.89,412.01,764 20230414 11:10:00,412.0,412.27,411.99,412.15,1143 20230414 11:11:00,412.15,412.31,412.14,412.26,1012 20230414 11:12:00,412.28,412.41,412.24,412.3,1434 20230414 11:13:00,412.31,412.46,412.07,412.17,1963 20230414 11:14:00,412.17,412.29,412.11,412.25,1013 20230414 11:15:00,412.28,412.3,412.11,412.13,1404 20230414 11:16:00,412.12,412.26,411.99,412.26,1016 20230414 11:17:00,412.26,412.27,412.05,412.09,677 20230414 11:18:00,412.1,412.11,411.9,412.06,1230 20230414 11:19:00,412.06,412.27,412.03,412.24,875 20230414 11:20:00,412.27,412.3,412.16,412.24,1048 20230414 11:21:00,412.25,412.37,412.09,412.13,927 20230414 11:22:00,412.14,412.14,412.02,412.1,441 20230414 11:23:00,412.1,412.16,411.96,412.05,1012 20230414 11:24:00,412.06,412.09,411.8,411.87,1199 20230414 11:25:00,411.85,411.85,411.56,411.71,1448 20230414 11:26:00,411.7,411.74,411.48,411.67,1830 20230414 11:27:00,411.66,411.77,411.63,411.75,1336 20230414 11:28:00,411.75,411.75,411.57,411.61,1126 20230414 11:29:00,411.61,411.68,411.56,411.58,866 20230414 11:30:00,411.58,411.75,411.57,411.6,1397 20230414 11:31:00,411.61,411.72,411.58,411.7,1184 20230414 11:32:00,411.69,411.7,411.46,411.48,1853 20230414 11:33:00,411.47,411.68,411.44,411.66,1153 20230414 11:34:00,411.66,411.85,411.66,411.79,1067 20230414 11:35:00,411.8,411.87,411.68,411.79,957 20230414 11:36:00,411.79,411.9,411.65,411.67,1527 20230414 11:37:00,411.66,411.67,411.48,411.65,1051 20230414 11:38:00,411.64,411.64,411.44,411.46,1447 20230414 11:39:00,411.46,411.62,411.41,411.45,1567 20230414 11:40:00,411.45,411.61,411.38,411.6,1352 20230414 11:41:00,411.59,411.62,411.49,411.6,696 20230414 11:42:00,411.6,411.66,411.5,411.54,813 20230414 11:43:00,411.55,411.56,411.43,411.52,690 20230414 11:44:00,411.53,411.61,411.37,411.61,852 20230414 11:45:00,411.61,411.74,411.57,411.69,857 20230414 11:46:00,411.69,411.82,411.67,411.72,1320 20230414 11:47:00,411.72,411.79,411.63,411.72,683 20230414 11:48:00,411.73,411.76,411.52,411.56,673 20230414 11:49:00,411.55,411.56,411.43,411.48,779 20230414 11:50:00,411.48,411.5,411.35,411.38,969 20230414 11:51:00,411.39,411.51,411.31,411.48,1268 20230414 11:52:00,411.47,411.59,411.38,411.58,820 20230414 11:53:00,411.57,411.66,411.51,411.65,999 20230414 11:54:00,411.66,411.67,411.48,411.55,579 20230414 11:55:00,411.55,411.55,411.37,411.41,740 20230414 11:56:00,411.41,411.49,411.27,411.48,819 20230414 11:57:00,411.49,411.64,411.42,411.63,705 20230414 11:58:00,411.63,411.72,411.59,411.72,357 20230414 11:59:00,411.72,411.78,411.67,411.77,696 20230414 12:00:00,411.79,411.82,411.67,411.75,905 20230414 12:01:00,411.74,411.82,411.69,411.78,913 20230414 12:02:00,411.78,411.85,411.65,411.81,877 20230414 12:03:00,411.8,411.8,411.45,411.55,1876 20230414 12:04:00,411.54,411.66,411.49,411.5,907 20230414 12:05:00,411.51,411.74,411.5,411.74,815 20230414 12:06:00,411.74,411.78,411.08,411.22,2352 20230414 12:07:00,411.2,411.33,411.08,411.26,2828 20230414 12:08:00,411.29,411.29,411.11,411.22,1066 20230414 12:09:00,411.22,411.42,411.16,411.36,953 20230414 12:10:00,411.36,411.44,411.23,411.25,912 20230414 12:11:00,411.25,411.25,411.13,411.18,1630 20230414 12:12:00,411.2,411.26,411.11,411.24,780 20230414 12:13:00,411.24,411.31,411.13,411.14,839 20230414 12:14:00,411.13,411.2,411.08,411.14,1707 20230414 12:15:00,411.15,411.23,411.02,411.09,2000 20230414 12:16:00,411.09,411.17,411.02,411.12,868 20230414 12:17:00,411.12,411.26,411.09,411.11,1085 20230414 12:18:00,411.1,411.13,411.03,411.05,1082 20230414 12:19:00,411.05,411.22,411.0,411.19,652 20230414 12:20:00,411.18,411.18,411.02,411.11,806 20230414 12:21:00,411.1,411.24,411.02,411.22,744 20230414 12:22:00,411.21,411.37,411.21,411.36,1130 20230414 12:23:00,411.35,411.35,411.21,411.26,729 20230414 12:24:00,411.24,411.26,411.07,411.12,819 20230414 12:25:00,411.13,411.27,411.08,411.25,401 20230414 12:26:00,411.23,411.25,411.17,411.19,353 20230414 12:27:00,411.19,411.21,411.09,411.21,595 20230414 12:28:00,411.2,411.24,411.04,411.08,834 20230414 12:29:00,411.08,411.18,411.05,411.15,422 20230414 12:30:00,411.14,411.14,410.99,411.04,949 20230414 12:31:00,411.03,411.03,410.86,410.98,1550 20230414 12:32:00,410.97,410.99,410.85,410.89,2248 20230414 12:33:00,410.88,411.15,410.85,411.12,848 20230414 12:34:00,411.11,411.11,411.01,411.05,680 20230414 12:35:00,411.06,411.11,410.88,410.92,513 20230414 12:36:00,410.93,410.98,410.85,410.97,776 20230414 12:37:00,410.96,411.04,410.9,410.94,654 20230414 12:38:00,410.95,410.95,410.79,410.85,1623 20230414 12:39:00,410.84,410.84,410.68,410.73,2351 20230414 12:40:00,410.71,410.77,410.67,410.73,909 20230414 12:41:00,410.73,410.91,410.68,410.8,734 20230414 12:42:00,410.81,410.84,410.68,410.73,1194 20230414 12:43:00,410.72,410.82,410.72,410.74,1339 20230414 12:44:00,410.73,410.74,410.48,410.53,2179 20230414 12:45:00,410.53,410.53,410.34,410.39,1506 20230414 12:46:00,410.4,410.48,410.13,410.21,3410 20230414 12:47:00,410.21,410.43,410.14,410.43,1392 20230414 12:48:00,410.44,410.48,410.35,410.42,902 20230414 12:49:00,410.42,410.48,410.36,410.37,673 20230414 12:50:00,410.36,410.51,410.31,410.49,849 20230414 12:51:00,410.49,410.5,410.37,410.42,1196 20230414 12:52:00,410.41,410.49,410.36,410.37,688 20230414 12:53:00,410.36,410.38,410.31,410.33,945 20230414 12:54:00,410.32,410.38,410.26,410.3,836 20230414 12:55:00,410.3,410.3,410.19,410.22,1279 20230414 12:56:00,410.23,410.36,410.15,410.32,1148 20230414 12:57:00,410.31,410.37,410.27,410.32,1003 20230414 12:58:00,410.32,410.4,410.27,410.33,2200 20230414 12:59:00,410.34,410.37,410.23,410.35,1922 20230414 13:00:00,410.35,410.51,410.28,410.5,1631 20230414 13:01:00,410.5,410.51,410.4,410.48,1300 20230414 13:02:00,410.48,410.65,410.48,410.65,1568 20230414 13:03:00,410.65,410.72,410.59,410.71,1238 20230414 13:04:00,410.71,410.86,410.7,410.78,1586 20230414 13:05:00,410.79,411.1,410.79,411.09,1358 20230414 13:06:00,411.09,411.09,410.87,410.91,1319 20230414 13:07:00,410.91,410.99,410.9,410.93,557 20230414 13:08:00,410.92,410.93,410.81,410.87,955 20230414 13:09:00,410.89,410.96,410.78,410.96,631 20230414 13:10:00,410.96,411.04,410.94,411.03,666 20230414 13:11:00,411.02,411.2,410.99,411.19,1160 20230414 13:12:00,411.19,411.26,411.12,411.14,1293 20230414 13:13:00,411.14,411.23,411.05,411.21,749 20230414 13:14:00,411.21,411.28,411.15,411.16,599 20230414 13:15:00,411.15,411.27,411.15,411.26,687 20230414 13:16:00,411.27,411.42,411.26,411.39,1003 20230414 13:17:00,411.4,411.53,411.38,411.5,1065 20230414 13:18:00,411.5,411.54,411.38,411.43,906 20230414 13:19:00,411.43,411.43,411.32,411.37,644 20230414 13:20:00,411.37,411.38,411.15,411.17,1039 20230414 13:21:00,411.16,411.17,410.99,410.99,1206 20230414 13:22:00,410.99,411.07,410.82,410.84,1423 20230414 13:23:00,410.84,411.1,410.83,411.1,821 20230414 13:24:00,411.1,411.12,411.01,411.04,584 20230414 13:25:00,411.05,411.08,410.96,411.02,568 20230414 13:26:00,411.03,411.05,410.88,410.92,470 20230414 13:27:00,410.91,410.96,410.87,410.89,684 20230414 13:28:00,410.89,410.93,410.81,410.82,893 20230414 13:29:00,410.82,410.83,410.59,410.61,823 20230414 13:30:00,410.61,410.62,410.35,410.36,1222 20230414 13:31:00,410.34,410.37,410.06,410.19,2122 20230414 13:32:00,410.19,410.31,410.1,410.31,1868 20230414 13:33:00,410.32,410.4,410.26,410.29,1077 20230414 13:34:00,410.29,410.39,410.25,410.32,1004 20230414 13:35:00,410.33,410.34,410.14,410.15,731 20230414 13:36:00,410.15,410.26,410.08,410.21,998 20230414 13:37:00,410.21,410.22,410.08,410.16,788 20230414 13:38:00,410.14,410.18,410.08,410.14,957 20230414 13:39:00,410.13,410.26,410.07,410.22,605 20230414 13:40:00,410.22,410.68,410.21,410.64,3694 20230414 13:41:00,410.65,410.74,410.6,410.68,2859 20230414 13:42:00,410.68,410.68,410.51,410.55,955 20230414 13:43:00,410.54,410.55,410.3,410.33,669 20230414 13:44:00,410.32,410.36,410.26,410.34,656 20230414 13:45:00,410.35,410.35,410.22,410.26,713 20230414 13:46:00,410.26,410.33,410.22,410.29,719 20230414 13:47:00,410.29,410.61,410.28,410.61,902 20230414 13:48:00,410.62,410.68,410.55,410.65,987 20230414 13:49:00,410.65,410.66,410.49,410.6,590 20230414 13:50:00,410.59,410.8,410.59,410.75,849 20230414 13:51:00,410.75,410.76,410.6,410.7,736 20230414 13:52:00,410.71,410.75,410.63,410.71,491 20230414 13:53:00,410.72,410.81,410.66,410.77,401 20230414 13:54:00,410.79,410.87,410.74,410.85,591 20230414 13:55:00,410.85,411.03,410.84,411.03,1249 20230414 13:56:00,411.04,411.05,410.91,410.97,919 20230414 13:57:00,410.97,411.15,410.97,411.09,851 20230414 13:58:00,411.1,411.12,410.96,411.09,1024 20230414 13:59:00,411.08,411.09,410.99,411.02,614 20230414 14:00:00,411.03,411.13,411.0,411.13,576 20230414 14:01:00,411.14,411.15,411.01,411.01,786 20230414 14:02:00,411.0,411.0,410.85,410.92,1615 20230414 14:03:00,410.92,410.93,410.8,410.82,1505 20230414 14:04:00,410.83,410.89,410.71,410.81,1124 20230414 14:05:00,410.79,410.87,410.69,410.87,933 20230414 14:06:00,410.89,411.1,410.84,411.06,1163 20230414 14:07:00,411.06,411.12,411.02,411.12,828 20230414 14:08:00,411.13,411.23,411.11,411.2,901 20230414 14:09:00,411.19,411.22,411.11,411.14,613 20230414 14:10:00,411.15,411.28,411.13,411.2,991 20230414 14:11:00,411.2,411.29,411.09,411.22,891 20230414 14:12:00,411.23,411.27,411.12,411.15,593 20230414 14:13:00,411.14,411.29,411.08,411.25,655 20230414 14:14:00,411.25,411.34,411.2,411.34,426 20230414 14:15:00,411.34,411.43,411.31,411.41,1097 20230414 14:16:00,411.42,411.54,411.39,411.53,970 20230414 14:17:00,411.53,411.6,411.5,411.56,754 20230414 14:18:00,411.56,411.59,411.44,411.49,1266 20230414 14:19:00,411.49,411.53,411.39,411.42,770 20230414 14:20:00,411.41,411.49,411.37,411.45,888 20230414 14:21:00,411.45,411.54,411.41,411.5,689 20230414 14:22:00,411.5,411.69,411.5,411.68,1155 20230414 14:23:00,411.68,411.87,411.67,411.85,1716 20230414 14:24:00,411.86,411.88,411.68,411.77,1257 20230414 14:25:00,411.77,411.78,411.59,411.61,1387 20230414 14:26:00,411.61,411.77,411.6,411.77,916 20230414 14:27:00,411.77,411.82,411.7,411.74,752 20230414 14:28:00,411.75,411.91,411.74,411.89,974 20230414 14:29:00,411.9,411.92,411.79,411.89,738 20230414 14:30:00,411.89,412.13,411.89,412.13,1616 20230414 14:31:00,412.13,412.15,411.94,411.99,1743 20230414 14:32:00,412.0,412.15,411.99,412.13,1974 20230414 14:33:00,412.14,412.14,412.0,412.08,1446 20230414 14:34:00,412.08,412.16,412.03,412.06,912 20230414 14:35:00,412.06,412.17,412.04,412.07,1045 20230414 14:36:00,412.07,412.14,412.06,412.12,643 20230414 14:37:00,412.12,412.13,411.76,411.79,1937 20230414 14:38:00,411.78,411.93,411.76,411.9,830 20230414 14:39:00,411.9,411.95,411.83,411.84,462 20230414 14:40:00,411.83,411.9,411.77,411.78,929 20230414 14:41:00,411.78,411.8,411.67,411.77,1047 20230414 14:42:00,411.76,411.85,411.7,411.82,1044 20230414 14:43:00,411.82,411.9,411.8,411.86,1127 20230414 14:44:00,411.87,412.11,411.86,412.06,2200 20230414 14:45:00,412.07,412.11,411.85,411.88,910 20230414 14:46:00,411.88,411.88,411.77,411.84,832 20230414 14:47:00,411.84,412.04,411.83,412.04,813 20230414 14:48:00,412.04,412.14,412.0,412.09,1153 20230414 14:49:00,412.09,412.19,412.04,412.13,560 20230414 14:50:00,412.14,412.17,412.01,412.06,531 20230414 14:51:00,412.06,412.11,411.99,412.06,689 20230414 14:52:00,412.06,412.08,411.8,411.81,1306 20230414 14:53:00,411.81,411.92,411.76,411.8,769 20230414 14:54:00,411.8,411.85,411.76,411.85,703 20230414 14:55:00,411.85,412.02,411.83,412.01,1304 20230414 14:56:00,412.02,412.09,411.95,411.97,916 20230414 14:57:00,411.98,412.05,411.93,412.05,439 20230414 14:58:00,412.04,412.1,411.98,412.02,1197 20230414 14:59:00,412.02,412.1,411.98,412.08,514 20230414 15:00:00,412.09,412.1,411.97,412.03,585 20230414 15:01:00,412.02,412.02,411.89,411.94,1109 20230414 15:02:00,411.94,411.97,411.89,411.91,805 20230414 15:03:00,411.9,411.92,411.74,411.8,1018 20230414 15:04:00,411.8,411.88,411.79,411.83,734 20230414 15:05:00,411.83,411.86,411.61,411.62,1024 20230414 15:06:00,411.62,411.73,411.59,411.7,793 20230414 15:07:00,411.69,411.75,411.59,411.72,887 20230414 15:08:00,411.7,411.83,411.67,411.82,745 20230414 15:09:00,411.83,411.86,411.66,411.72,799 20230414 15:10:00,411.72,411.76,411.53,411.61,995 20230414 15:11:00,411.6,411.75,411.59,411.68,1351 20230414 15:12:00,411.68,411.68,411.46,411.5,1158 20230414 15:13:00,411.5,411.52,411.36,411.49,1592 20230414 15:14:00,411.48,411.51,411.21,411.27,1567 20230414 15:15:00,411.27,411.28,410.69,410.83,4699 20230414 15:16:00,410.84,410.87,410.65,410.82,2705 20230414 15:17:00,410.81,411.24,410.78,411.21,2955 20230414 15:18:00,411.21,411.22,411.01,411.17,2721 20230414 15:19:00,411.16,411.19,411.04,411.1,969 20230414 15:20:00,411.1,411.23,410.99,411.0,934 20230414 15:21:00,411.02,411.05,410.85,411.01,1636 20230414 15:22:00,411.01,411.22,411.01,411.2,767 20230414 15:23:00,411.2,411.41,411.2,411.41,1791 20230414 15:24:00,411.42,411.62,411.38,411.56,2270 20230414 15:25:00,411.55,411.88,411.55,411.74,2417 20230414 15:26:00,411.74,411.83,411.66,411.72,1323 20230414 15:27:00,411.71,411.93,411.71,411.88,1689 20230414 15:28:00,411.89,411.93,411.75,411.8,1482 20230414 15:29:00,411.8,411.9,411.75,411.79,846 20230414 15:30:00,411.8,411.87,411.69,411.76,1572 20230414 15:31:00,411.78,411.87,411.72,411.84,1771 20230414 15:32:00,411.83,411.95,411.8,411.85,1117 20230414 15:33:00,411.86,412.0,411.84,411.87,1902 20230414 15:34:00,411.85,411.97,411.81,411.89,1048 20230414 15:35:00,411.89,412.1,411.88,412.05,2332 20230414 15:36:00,412.05,412.11,411.91,412.09,961 20230414 15:37:00,412.1,412.13,411.92,412.05,1144 20230414 15:38:00,412.05,412.1,411.92,412.03,1360 20230414 15:39:00,412.03,412.33,412.03,412.31,2445 20230414 15:40:00,412.3,412.43,412.17,412.19,3362 20230414 15:41:00,412.23,412.33,412.17,412.3,1423 20230414 15:42:00,412.3,412.48,412.27,412.34,1883 20230414 15:43:00,412.34,412.54,412.31,412.5,2556 20230414 15:44:00,412.5,412.69,412.43,412.61,3092 20230414 15:45:00,412.61,412.79,412.56,412.56,2795 20230414 15:46:00,412.56,412.56,412.4,412.54,3299 20230414 15:47:00,412.54,412.6,412.48,412.53,1610 20230414 15:48:00,412.54,412.66,412.45,412.64,1516 20230414 15:49:00,412.63,412.73,412.54,412.58,2227 20230414 15:50:00,412.58,412.59,412.21,412.33,3536 20230414 15:51:00,412.33,412.54,412.33,412.4,3607 20230414 15:52:00,412.41,412.53,412.37,412.4,2502 20230414 15:53:00,412.4,412.49,412.33,412.39,2308 20230414 15:54:00,412.39,412.48,412.25,412.3,2245 20230414 15:55:00,412.3,412.46,412.23,412.46,3360 20230414 15:56:00,412.46,412.52,412.37,412.52,3720 20230414 15:57:00,412.52,412.65,412.5,412.55,4421 20230414 15:58:00,412.55,412.66,412.5,412.65,5555 20230414 15:59:00,412.65,412.66,412.46,412.49,10874 20230414 16:00:00,412.5,412.64,412.46,412.56,10443 20230414 16:01:00,412.57,412.64,412.56,412.63,811 20230414 16:02:00,412.63,412.72,412.59,412.68,941 20230414 16:03:00,412.68,412.7,412.58,412.63,1161 20230414 16:04:00,412.61,412.65,412.6,412.61,406 20230414 16:05:00,412.61,412.61,412.54,412.61,707 20230414 16:06:00,412.6,412.63,412.59,412.62,290 20230414 16:07:00,412.62,412.64,412.6,412.61,853 20230414 16:08:00,412.62,412.67,412.57,412.66,1992 20230414 16:09:00,412.66,412.75,412.65,412.73,430 20230414 16:10:00,412.74,412.76,412.7,412.75,447 20230414 16:11:00,412.76,412.77,412.74,412.74,669 20230414 16:12:00,412.73,412.74,412.7,412.73,318 20230414 16:13:00,412.76,412.76,412.72,412.76,110 20230414 16:14:00,412.77,412.85,412.77,412.8,95 20230414 16:15:00,412.83,412.91,412.46,412.91,628 20230414 16:16:00,412.92,412.92,412.88,412.91,343 20230414 16:17:00,412.91,412.99,412.89,412.94,652 20230414 16:18:00,412.94,412.99,412.9,412.98,364 20230414 16:19:00,413.04,413.15,412.99,413.09,420 20230414 16:20:00,413.11,413.11,413.05,413.08,202 20230414 16:21:00,413.08,413.1,413.07,413.09,260 20230414 16:22:00,413.09,413.09,413.08,413.09,101 20230414 16:23:00,413.09,413.09,413.05,413.05,53 20230414 16:24:00,413.07,413.1,413.07,413.09,335 20230414 16:25:00,413.08,413.09,413.08,413.09,5 20230414 16:26:00,413.08,413.23,413.08,413.21,80 20230414 16:27:00,413.23,413.23,413.19,413.22,36 20230414 16:28:00,413.2,413.21,413.17,413.2,78 20230414 16:29:00,413.21,413.28,413.19,413.2,191 20230414 16:30:00,413.19,413.24,413.19,413.24,10 20230414 16:31:00,413.24,413.32,413.24,413.29,109 20230414 16:32:00,413.29,413.39,413.29,413.38,224 20230414 16:33:00,413.38,413.42,413.38,413.4,179 20230414 16:34:00,413.41,413.42,413.39,413.39,139 20230414 16:35:00,413.39,413.39,413.35,413.35,217 20230414 16:36:00,413.35,413.36,413.32,413.33,89 20230414 16:37:00,413.33,413.34,413.33,413.33,71 20230414 16:38:00,413.33,413.34,413.32,413.34,87 20230414 16:39:00,413.34,413.4,412.46,413.4,394 20230414 16:40:00,413.43,413.5,413.42,413.5,195 20230414 16:41:00,413.55,413.56,413.5,413.55,259 20230414 16:42:00,413.56,413.68,413.56,413.67,565 20230414 16:43:00,413.7,413.7,413.63,413.67,54 20230414 16:44:00,413.64,413.66,413.63,413.63,62 20230414 16:45:00,413.61,413.65,413.59,413.62,494 20230414 16:46:00,413.62,413.62,413.6,413.6,46 20230414 16:47:00,413.59,413.59,413.57,413.57,54 20230414 16:48:00,413.58,413.6,413.51,413.52,162 20230414 16:49:00,413.5,413.51,413.47,413.51,41 20230414 16:50:00,413.5,413.5,413.46,413.46,619 20230414 16:51:00,413.46,413.47,413.41,413.42,382 20230414 16:52:00,413.44,413.45,413.41,413.42,97 20230414 16:53:00,413.44,413.45,413.44,413.44,65 20230414 16:54:00,413.45,413.51,413.45,413.5,235 20230414 16:55:00,413.48,413.51,413.42,413.42,220 20230414 16:56:00,413.43,413.43,413.38,413.38,78 20230414 16:57:00,413.35,413.35,413.32,413.33,359 20230414 16:58:00,413.33,413.33,413.3,413.31,128 20230414 16:59:00,413.33,413.37,413.33,413.36,190 20230414 17:00:00,413.47,413.47,413.27,413.27,2 20230414 17:01:00,413.33,413.33,413.33,413.33,1 20230414 17:02:00,413.33,413.33,413.33,413.33,0 20230414 17:03:00,413.34,413.34,413.34,413.34,8 20230414 17:04:00,413.36,413.37,413.36,413.37,3 20230414 17:05:00,413.38,413.38,413.32,413.33,3 20230414 17:06:00,413.34,413.34,413.33,413.33,8 20230414 17:07:00,413.32,413.34,413.25,413.25,74 20230414 17:08:00,413.23,413.26,413.23,413.25,55 20230414 17:09:00,413.25,413.25,413.23,413.23,9 20230414 17:10:00,413.22,413.22,413.13,413.15,108 20230414 17:11:00,413.15,413.15,413.15,413.15,60 20230414 17:12:00,413.21,413.21,413.13,413.15,72 20230414 17:13:00,413.15,413.15,413.13,413.15,80 20230414 17:14:00,413.15,413.15,413.05,413.08,175 20230414 17:15:00,413.08,413.08,413.07,413.07,688 20230414 17:16:00,413.13,413.15,413.12,413.15,17 20230414 17:17:00,413.15,413.15,413.15,413.15,0 20230414 17:18:00,413.13,413.15,413.13,413.15,39 20230414 17:19:00,413.15,413.15,413.1,413.15,34 20230414 17:20:00,413.12,413.12,413.1,413.1,26 20230414 17:21:00,413.11,413.11,413.09,413.09,19 20230414 17:22:00,413.17,413.17,413.17,413.17,3 20230414 17:23:00,413.12,413.13,413.1,413.1,39 20230414 17:24:00,413.1,413.1,413.07,413.07,36 20230414 17:25:00,413.1,413.1,413.05,413.05,49 20230414 17:26:00,413.1,413.1,413.1,413.1,17 20230414 17:27:00,413.08,413.14,413.08,413.14,5 20230414 17:28:00,413.1,413.1,413.05,413.05,12 20230414 17:29:00,413.03,413.03,412.92,412.94,185 20230414 17:30:00,412.94,412.94,412.94,412.94,0 20230414 17:31:00,413.04,413.06,413.04,413.06,2 20230414 17:32:00,413.06,413.06,413.06,413.06,0 20230414 17:33:00,413.06,413.06,413.06,413.06,0 20230414 17:34:00,413.06,413.06,413.06,413.06,0 20230414 17:35:00,413.05,413.06,413.05,413.06,2 20230414 17:36:00,413.03,413.03,412.97,412.97,42 20230414 17:37:00,412.97,412.97,412.97,412.97,0 20230414 17:38:00,413.05,413.08,413.05,413.08,3 20230414 17:39:00,413.08,413.08,413.08,413.08,0 20230414 17:40:00,413.05,413.05,413.05,413.05,9 20230414 17:41:00,413.05,413.05,413.05,413.05,20 20230414 17:42:00,413.04,413.04,413.04,413.04,9 20230414 17:43:00,413.02,413.02,413.01,413.01,6 20230414 17:44:00,413.02,413.02,413.02,413.02,17 20230414 17:45:00,413.01,413.01,413.01,413.01,2 20230414 17:46:00,413.01,413.01,413.01,413.01,0 20230414 17:47:00,413.01,413.01,413.01,413.01,0 20230414 17:48:00,413.01,413.01,413.0,413.01,25 20230414 17:49:00,413.07,413.07,413.06,413.07,1 20230414 17:50:00,413.01,413.01,413.0,413.01,11 20230414 17:51:00,413.01,413.01,413.01,413.01,0 20230414 17:52:00,413.01,413.01,413.01,413.01,0 20230414 17:53:00,413.01,413.01,413.01,413.01,0 20230414 17:54:00,413.01,413.01,413.0,413.0,17 20230414 17:55:00,413.01,413.01,413.0,413.0,12 20230414 17:56:00,412.98,412.98,412.96,412.96,5 20230414 17:57:00,412.99,413.01,412.99,413.0,12 20230414 17:58:00,413.0,413.0,413.0,413.0,1 20230414 17:59:00,413.0,413.0,413.0,413.0,4 20230414 18:00:00,413.0,413.0,413.0,413.0,0 20230414 18:01:00,413.0,413.0,413.0,413.0,0 20230414 18:02:00,413.04,413.04,413.04,413.04,3 20230414 18:03:00,413.04,413.04,413.04,413.04,0 20230414 18:04:00,413.04,413.04,413.04,413.04,0 20230414 18:05:00,413.03,413.03,413.0,413.0,14 20230414 18:06:00,413.0,413.0,413.0,413.0,0 20230414 18:07:00,413.0,413.0,413.0,413.0,0 20230414 18:08:00,413.05,413.05,413.05,413.05,1 20230414 18:09:00,413.05,413.05,413.05,413.05,0 20230414 18:10:00,413.05,413.05,413.05,413.05,0 20230414 18:11:00,413.05,413.05,413.05,413.05,0 20230414 18:12:00,413.05,413.05,413.05,413.05,0 20230414 18:13:00,413.07,413.07,413.07,413.07,4 20230414 18:14:00,413.07,413.07,413.07,413.07,0 20230414 18:15:00,413.07,413.07,413.07,413.07,0 20230414 18:16:00,413.07,413.09,413.07,413.09,6 20230414 18:17:00,413.09,413.09,413.09,413.09,0 20230414 18:18:00,413.09,413.09,413.09,413.09,0 20230414 18:19:00,413.09,413.09,413.09,413.09,0 20230414 18:20:00,413.09,413.09,413.09,413.09,0 20230414 18:21:00,413.07,413.07,413.07,413.07,1 20230414 18:22:00,413.07,413.07,413.07,413.07,0 20230414 18:23:00,413.1,413.1,413.1,413.1,1 20230414 18:24:00,413.1,413.1,413.1,413.1,0 20230414 18:25:00,413.08,413.08,413.08,413.08,8 20230414 18:26:00,413.08,413.08,413.08,413.08,0 20230414 18:27:00,413.08,413.08,413.05,413.05,12 20230414 18:28:00,413.05,413.05,413.05,413.05,0 20230414 18:29:00,413.05,413.05,413.05,413.05,0 20230414 18:30:00,413.02,413.08,413.02,413.08,2 20230414 18:31:00,413.08,413.08,413.08,413.08,0 20230414 18:32:00,413.08,413.08,413.08,413.08,0 20230414 18:33:00,413.08,413.08,413.08,413.08,0 20230414 18:34:00,413.08,413.08,413.08,413.08,0 20230414 18:35:00,413.08,413.08,413.08,413.08,0 20230414 18:36:00,413.08,413.08,413.08,413.08,0 20230414 18:37:00,413.08,413.08,413.08,413.08,0 20230414 18:38:00,413.08,413.08,413.08,413.08,0 20230414 18:39:00,413.08,413.08,413.08,413.08,0 20230414 18:40:00,413.08,413.08,413.08,413.08,0 20230414 18:41:00,413.08,413.08,413.08,413.08,0 20230414 18:42:00,413.08,413.08,413.08,413.08,0 20230414 18:43:00,413.08,413.08,413.08,413.08,0 20230414 18:44:00,413.08,413.08,413.08,413.08,0 20230414 18:45:00,413.08,413.08,413.08,413.08,0 20230414 18:46:00,413.08,413.08,413.08,413.08,0 20230414 18:47:00,413.08,413.08,413.08,413.08,0 20230414 18:48:00,413.08,413.08,413.08,413.08,0 20230414 18:49:00,413.08,413.08,413.08,413.08,0 20230414 18:50:00,413.03,413.03,413.03,413.03,1 20230414 18:51:00,413.03,413.03,413.03,413.03,0 20230414 18:52:00,413.03,413.03,413.03,413.03,0 20230414 18:53:00,413.03,413.03,413.03,413.03,0 20230414 18:54:00,413.03,413.03,413.03,413.03,2 20230414 18:55:00,413.03,413.03,413.03,413.03,0 20230414 18:56:00,413.03,413.03,413.03,413.03,0 20230414 18:57:00,413.03,413.03,413.03,413.03,0 20230414 18:58:00,413.03,413.03,413.03,413.03,1 20230414 18:59:00,413.03,413.03,413.03,413.03,0 20230414 19:00:00,413.03,413.03,413.03,413.03,0 20230414 19:01:00,413.03,413.03,413.03,413.03,0 20230414 19:02:00,413.03,413.03,413.03,413.03,0 20230414 19:03:00,413.03,413.03,413.03,413.03,0 20230414 19:04:00,413.03,413.03,413.03,413.03,0 20230414 19:05:00,413.08,413.08,413.08,413.08,18 20230414 19:06:00,413.08,413.08,413.08,413.08,0 20230414 19:07:00,413.08,413.08,413.08,413.08,0 20230414 19:08:00,413.08,413.08,413.08,413.08,0 20230414 19:09:00,413.08,413.08,413.08,413.08,0 20230414 19:10:00,413.08,413.08,413.08,413.08,0 20230414 19:11:00,413.08,413.08,413.08,413.08,0 20230414 19:12:00,413.08,413.08,413.08,413.08,0 20230414 19:13:00,413.05,413.05,413.05,413.05,1 20230414 19:14:00,413.05,413.05,413.05,413.05,0 20230414 19:15:00,413.05,413.05,413.05,413.05,0 20230414 19:16:00,413.05,413.05,413.05,413.05,5 20230414 19:17:00,413.05,413.05,413.05,413.05,0 20230414 19:18:00,413.05,413.05,413.05,413.05,0 20230414 19:19:00,413.05,413.05,413.05,413.05,0 20230414 19:20:00,413.05,413.05,413.05,413.05,0 20230414 19:21:00,413.07,413.07,413.07,413.07,1 20230414 19:22:00,413.07,413.07,413.07,413.07,0 20230414 19:23:00,413.07,413.07,413.07,413.07,0 20230414 19:24:00,413.07,413.07,413.07,413.07,0 20230414 19:25:00,413.07,413.07,413.07,413.07,0 20230414 19:26:00,413.05,413.05,413.05,413.05,1 20230414 19:27:00,413.05,413.05,413.05,413.05,0 20230414 19:28:00,413.07,413.1,413.07,413.1,2 20230414 19:29:00,413.1,413.1,413.1,413.1,10 20230414 19:30:00,413.1,413.1,413.1,413.1,0 20230414 19:31:00,413.1,413.1,413.1,413.1,0 20230414 19:32:00,413.1,413.1,413.1,413.1,0 20230414 19:33:00,413.1,413.1,413.1,413.1,0 20230414 19:34:00,413.06,413.06,413.06,413.06,4 20230414 19:35:00,413.06,413.06,413.06,413.06,0 20230414 19:36:00,413.07,413.08,413.07,413.08,2 20230414 19:37:00,413.08,413.08,413.08,413.08,3 20230414 19:38:00,413.08,413.08,413.08,413.08,0 20230414 19:39:00,413.08,413.08,413.08,413.08,0 20230414 19:40:00,413.08,413.08,413.08,413.08,0 20230414 19:41:00,413.08,413.08,413.08,413.08,0 20230414 19:42:00,413.08,413.08,413.08,413.08,0 20230414 19:43:00,413.09,413.1,413.09,413.1,4 20230414 19:44:00,413.1,413.1,413.1,413.1,0 20230414 19:45:00,413.1,413.1,413.1,413.1,0 20230414 19:46:00,413.1,413.1,413.1,413.1,0 20230414 19:47:00,413.15,413.15,413.15,413.15,1 20230414 19:48:00,413.14,413.14,413.14,413.14,1 20230414 19:49:00,413.14,413.14,413.14,413.14,0 20230414 19:50:00,413.14,413.14,413.14,413.14,0 20230414 19:51:00,413.14,413.14,413.14,413.14,0 20230414 19:52:00,413.1,413.15,413.1,413.15,5 20230414 19:53:00,413.1,413.1,413.1,413.1,1 20230414 19:54:00,413.1,413.1,413.1,413.1,0 20230414 19:55:00,413.1,413.1,413.1,413.1,0 20230414 19:56:00,413.12,413.12,413.12,413.12,1 20230414 19:57:00,413.11,413.11,413.11,413.11,3 20230414 19:58:00,413.12,413.13,413.12,413.13,18 20230414 19:59:00,413.13,413.15,413.13,413.15,29 20230414 04:00:00,413.28,413.28,413.28,413.28,1 20230414 04:01:00,413.27,413.27,413.26,413.26,9 20230414 04:02:00,413.27,413.27,413.27,413.27,2 20230414 04:03:00,413.27,413.27,413.24,413.24,4 20230414 04:04:00,413.24,413.24,413.24,413.24,0 20230414 04:05:00,413.24,413.24,413.24,413.24,10 20230414 04:06:00,413.2,413.2,413.12,413.12,5 20230414 04:07:00,413.11,413.13,413.11,413.13,6 20230414 04:08:00,413.23,413.23,413.23,413.23,1 20230414 04:09:00,413.23,413.23,413.23,413.23,0 20230414 04:10:00,413.18,413.19,413.18,413.19,3 20230414 04:11:00,413.14,413.14,413.14,413.14,1 20230414 04:12:00,413.08,413.08,413.06,413.08,9 20230414 04:13:00,413.08,413.08,413.08,413.08,0 20230414 04:14:00,413.08,413.08,413.08,413.08,0 20230414 04:15:00,413.06,413.06,413.02,413.02,6 20230414 04:16:00,413.01,413.01,412.94,412.94,17 20230414 04:17:00,412.93,412.93,412.93,412.93,1 20230414 04:18:00,412.91,412.91,412.91,412.91,6 20230414 04:19:00,412.98,412.98,412.89,412.89,5 20230414 04:20:00,412.89,412.89,412.89,412.89,0 20230414 04:21:00,412.94,412.94,412.92,412.92,2 20230414 04:22:00,412.83,412.83,412.8,412.8,5 20230414 04:23:00,412.85,412.85,412.82,412.82,2 20230414 04:24:00,412.8,412.84,412.8,412.84,8 20230414 04:25:00,412.79,412.79,412.79,412.79,7 20230414 04:26:00,412.79,412.79,412.79,412.79,0 20230414 04:27:00,412.82,412.82,412.81,412.81,2 20230414 04:28:00,412.88,412.88,412.88,412.88,2 20230414 04:29:00,412.87,412.87,412.86,412.86,6 20230414 04:30:00,412.84,412.84,412.84,412.84,6 20230414 04:31:00,412.87,412.87,412.84,412.84,4 20230414 04:32:00,412.84,412.84,412.84,412.84,0 20230414 04:33:00,412.85,412.85,412.82,412.82,7 20230414 04:34:00,412.82,412.83,412.82,412.82,8 20230414 04:35:00,412.82,412.82,412.82,412.82,0 20230414 04:36:00,412.88,412.88,412.88,412.88,1 20230414 04:37:00,412.88,412.88,412.88,412.88,0 20230414 04:38:00,412.91,412.91,412.9,412.9,6 20230414 04:39:00,412.87,412.87,412.87,412.87,3 20230414 04:40:00,412.86,412.86,412.85,412.85,4 20230414 04:41:00,412.86,412.86,412.81,412.81,3 20230414 04:42:00,412.86,412.86,412.86,412.86,2 20230414 04:43:00,412.88,412.89,412.84,412.84,7 20230414 04:44:00,412.84,412.84,412.84,412.84,0 20230414 04:45:00,412.82,412.82,412.66,412.72,8 20230414 04:46:00,412.72,412.72,412.72,412.72,0 20230414 04:47:00,412.72,412.72,412.72,412.72,0 20230414 04:48:00,412.75,412.75,412.75,412.75,1 20230414 04:49:00,412.76,412.76,412.76,412.76,4 20230414 04:50:00,412.76,412.76,412.76,412.76,0 20230414 04:51:00,412.88,412.88,412.88,412.88,1 20230414 04:52:00,412.88,412.88,412.88,412.88,0 20230414 04:53:00,412.81,412.81,412.81,412.81,2 20230414 04:54:00,412.81,412.81,412.81,412.81,0 20230414 04:55:00,412.81,412.81,412.81,412.81,0 20230414 04:56:00,412.81,412.81,412.81,412.81,0 20230414 04:57:00,412.81,412.81,412.81,412.81,0 20230414 04:58:00,412.83,412.83,412.83,412.83,1 20230414 04:59:00,412.79,412.79,412.79,412.79,4 20230414 05:00:00,412.79,412.79,412.79,412.79,0 20230414 05:01:00,412.69,412.69,412.69,412.69,1 20230414 05:02:00,412.69,412.69,412.69,412.69,0 20230414 05:03:00,412.69,412.69,412.69,412.69,0 20230414 05:04:00,412.69,412.69,412.69,412.69,0 20230414 05:05:00,412.69,412.69,412.69,412.69,0 20230414 05:06:00,412.69,412.69,412.69,412.69,0 20230414 05:07:00,412.75,412.75,412.75,412.75,2 20230414 05:08:00,412.72,412.72,412.72,412.72,2 20230414 05:09:00,412.72,412.72,412.72,412.72,0 20230414 05:10:00,412.65,412.65,412.65,412.65,1 20230414 05:11:00,412.65,412.65,412.65,412.65,0 20230414 05:12:00,412.69,412.71,412.69,412.71,20 20230414 05:13:00,412.71,412.71,412.71,412.71,0 20230414 05:14:00,412.72,412.72,412.68,412.68,11 20230414 05:15:00,412.68,412.68,412.68,412.68,0 20230414 05:16:00,412.75,412.75,412.72,412.72,3 20230414 05:17:00,412.72,412.72,412.72,412.72,0 20230414 05:18:00,412.72,412.72,412.72,412.72,0 20230414 05:19:00,412.72,412.72,412.72,412.72,0 20230414 05:20:00,412.72,412.72,412.72,412.72,0 20230414 05:21:00,412.86,412.86,412.86,412.86,1 20230414 05:22:00,412.88,412.89,412.88,412.89,2 20230414 05:23:00,412.9,412.92,412.9,412.9,5 20230414 05:24:00,412.94,412.94,412.93,412.93,2 20230414 05:25:00,412.93,412.93,412.93,412.93,0 20230414 05:26:00,412.9,412.91,412.9,412.91,3 20230414 05:27:00,412.91,412.91,412.91,412.91,0 20230414 05:28:00,412.82,412.82,412.82,412.82,2 20230414 05:29:00,412.82,412.82,412.82,412.82,0 20230414 05:30:00,412.82,412.82,412.82,412.82,0 20230414 05:31:00,412.86,412.86,412.83,412.83,9 20230414 05:32:00,412.82,412.82,412.82,412.82,2 20230414 05:33:00,412.81,412.81,412.81,412.81,5 20230414 05:34:00,412.82,412.82,412.82,412.82,6 20230414 05:35:00,412.82,412.82,412.82,412.82,0 20230414 05:36:00,412.82,412.82,412.82,412.82,0 20230414 05:37:00,412.77,412.77,412.77,412.77,9 20230414 05:38:00,412.77,412.77,412.77,412.77,0 20230414 05:39:00,412.77,412.77,412.77,412.77,0 20230414 05:40:00,412.77,412.77,412.77,412.77,0 20230414 05:41:00,412.77,412.77,412.77,412.77,0 20230414 05:42:00,412.77,412.77,412.77,412.77,0 20230414 05:43:00,412.96,412.96,412.95,412.96,30 20230414 05:44:00,412.95,412.95,412.9,412.93,20 20230414 05:45:00,412.92,412.92,412.88,412.88,16 20230414 05:46:00,412.88,412.88,412.88,412.88,0 20230414 05:47:00,412.88,412.88,412.88,412.88,0 20230414 05:48:00,412.81,412.81,412.81,412.81,2 20230414 05:49:00,412.81,412.81,412.75,412.78,3 20230414 05:50:00,412.78,412.78,412.78,412.78,0 20230414 05:51:00,412.78,412.78,412.78,412.78,0 20230414 05:52:00,412.78,412.78,412.78,412.78,0 20230414 05:53:00,412.78,412.78,412.78,412.78,0 20230414 05:54:00,412.81,412.81,412.81,412.81,12 20230414 05:55:00,412.81,412.81,412.81,412.81,0 20230414 05:56:00,412.81,412.81,412.81,412.81,0 20230414 05:57:00,412.82,412.82,412.82,412.82,1 20230414 05:58:00,412.82,412.82,412.82,412.82,0 20230414 05:59:00,412.86,412.86,412.86,412.86,1 20230414 06:00:00,412.75,412.75,412.7,412.7,24 20230414 06:01:00,412.7,412.7,412.7,412.7,0 20230414 06:02:00,412.7,412.7,412.7,412.7,0 20230414 06:03:00,412.83,412.83,412.83,412.83,4 20230414 06:04:00,412.83,412.83,412.83,412.83,0 20230414 06:05:00,412.83,412.83,412.83,412.83,0 20230414 06:06:00,412.83,412.83,412.83,412.83,0 20230414 06:07:00,412.83,412.83,412.83,412.83,0 20230414 06:08:00,412.78,412.78,412.78,412.78,7 20230414 06:09:00,412.79,412.79,412.79,412.79,1 20230414 06:10:00,412.71,412.71,412.71,412.71,1 20230414 06:11:00,412.77,412.78,412.77,412.78,17 20230414 06:12:00,412.78,412.78,412.78,412.78,0 20230414 06:13:00,412.65,412.65,412.65,412.65,1 20230414 06:14:00,412.55,412.55,412.5,412.52,15 20230414 06:15:00,412.51,412.53,412.51,412.53,3 20230414 06:16:00,412.57,412.57,412.57,412.57,1 20230414 06:17:00,412.5,412.5,412.42,412.44,27 20230414 06:18:00,412.44,412.44,412.44,412.44,0 20230414 06:19:00,412.44,412.44,412.44,412.44,0 20230414 06:20:00,412.54,412.54,412.53,412.53,6 20230414 06:21:00,412.53,412.53,412.53,412.53,0 20230414 06:22:00,412.7,412.75,412.7,412.71,22 20230414 06:23:00,412.7,412.7,412.7,412.7,3 20230414 06:24:00,412.79,412.79,412.79,412.79,1 20230414 06:25:00,412.8,412.8,412.8,412.8,4 20230414 06:26:00,412.8,412.8,412.8,412.8,0 20230414 06:27:00,412.8,412.8,412.8,412.8,0 20230414 06:28:00,412.86,412.86,412.86,412.86,25 20230414 06:29:00,412.86,412.86,412.86,412.86,0 20230414 06:30:00,412.81,412.82,412.81,412.82,20 20230414 06:31:00,412.78,412.78,412.78,412.78,19 20230414 06:32:00,412.75,412.75,412.65,412.65,3 20230414 06:33:00,412.66,412.66,412.66,412.66,27 20230414 06:34:00,412.64,412.64,412.64,412.64,1 20230414 06:35:00,412.63,412.64,412.58,412.58,8 20230414 06:36:00,412.58,412.58,412.58,412.58,0 20230414 06:37:00,412.58,412.6,412.58,412.58,12 20230414 06:38:00,412.61,412.62,412.61,412.62,2 20230414 06:39:00,412.69,412.69,412.66,412.66,9 20230414 06:40:00,412.7,412.7,412.7,412.7,1 20230414 06:41:00,412.68,412.69,412.66,412.66,12 20230414 06:42:00,412.74,412.76,412.73,412.76,8 20230414 06:43:00,412.78,412.83,412.78,412.81,4 20230414 06:44:00,412.83,412.83,412.83,412.83,1 20230414 06:45:00,412.86,412.86,412.86,412.86,5 20230414 06:46:00,412.81,412.9,412.81,412.85,278 20230414 06:47:00,412.88,412.88,412.8,412.81,194 20230414 06:48:00,412.93,412.99,412.93,412.99,20 20230414 06:49:00,413.06,413.06,413.06,413.06,8 20230414 06:50:00,413.18,413.24,413.18,413.19,21 20230414 06:51:00,412.96,412.96,412.96,412.96,10 20230414 06:52:00,412.9,412.94,412.9,412.91,51 20230414 06:53:00,412.91,412.91,412.91,412.91,0 20230414 06:54:00,413.06,413.06,412.9,412.9,69 20230414 06:55:00,412.89,412.96,412.87,412.89,28 20230414 06:56:00,413.03,413.06,412.94,413.06,19 20230414 06:57:00,412.98,412.98,412.86,412.92,111 20230414 06:58:00,412.92,412.92,412.91,412.91,9 20230414 06:59:00,413.06,413.1,413.06,413.1,11 20230414 07:00:00,413.07,413.15,413.07,413.1,90 20230414 07:01:00,413.1,413.1,412.98,413.01,83 20230414 07:02:00,413.02,413.16,413.01,413.07,87 20230414 07:03:00,413.05,413.3,413.05,413.3,193 20230414 07:04:00,413.22,413.34,413.21,413.24,269 20230414 07:05:00,413.28,413.31,413.25,413.3,214 20230414 07:06:00,413.3,413.47,413.3,413.42,102 20230414 07:07:00,413.41,413.55,413.41,413.54,980 20230414 07:08:00,413.49,413.56,413.45,413.53,589 20230414 07:09:00,413.53,413.55,413.51,413.54,104 20230414 07:10:00,413.53,413.54,413.5,413.5,93 20230414 07:11:00,413.55,413.56,413.52,413.55,37 20230414 07:12:00,413.55,413.55,413.55,413.55,0 20230414 07:13:00,413.64,413.68,413.55,413.55,201 20230414 07:14:00,413.56,413.56,413.45,413.45,64 20230414 07:15:00,413.46,413.46,413.33,413.37,50 20230414 07:16:00,413.47,413.48,413.46,413.46,5 20230414 07:17:00,413.46,413.47,413.33,413.36,57 20230414 07:18:00,413.36,413.37,413.18,413.24,54 20230414 07:19:00,413.22,413.25,413.21,413.25,18 20230414 07:20:00,413.28,413.29,413.12,413.12,23 20230414 07:21:00,413.17,413.19,413.11,413.12,26 20230414 07:22:00,413.14,413.24,413.13,413.22,50 20230414 07:23:00,413.23,413.23,413.2,413.2,11 20230414 07:24:00,413.2,413.24,413.2,413.24,2 20230414 07:25:00,413.24,413.27,413.19,413.19,46 20230414 07:26:00,413.25,413.25,413.25,413.25,1 20230414 07:27:00,413.25,413.29,413.25,413.27,7 20230414 07:28:00,413.25,413.26,413.23,413.26,26 20230414 07:29:00,413.24,413.29,413.24,413.29,29 20230414 07:30:00,413.29,413.33,413.29,413.33,7 20230414 07:31:00,413.31,413.32,413.31,413.32,2 20230414 07:32:00,413.33,413.33,413.33,413.33,5 20230414 07:33:00,413.35,413.35,413.33,413.34,26 20230414 07:34:00,413.29,413.31,413.2,413.2,29 20230414 07:35:00,413.19,413.25,413.19,413.25,7 20230414 07:36:00,413.3,413.3,413.25,413.25,17 20230414 07:37:00,413.23,413.23,413.14,413.14,12 20230414 07:38:00,413.13,413.15,413.13,413.15,11 20230414 07:39:00,413.16,413.16,413.16,413.16,20 20230414 07:40:00,413.19,413.24,413.18,413.21,245 20230414 07:41:00,413.24,413.24,413.14,413.14,8 20230414 07:42:00,413.12,413.23,413.12,413.2,60 20230414 07:43:00,413.18,413.19,413.12,413.15,721 20230414 07:44:00,413.15,413.2,413.11,413.11,171 20230414 07:45:00,413.17,413.19,413.14,413.16,16 20230414 07:46:00,413.14,413.14,413.14,413.14,1 20230414 07:47:00,413.1,413.13,413.07,413.13,10 20230414 07:48:00,413.14,413.16,413.13,413.16,17 20230414 07:49:00,413.16,413.16,413.16,413.16,0 20230414 07:50:00,413.16,413.16,413.16,413.16,0 20230414 07:51:00,413.16,413.16,413.16,413.16,0 20230414 07:52:00,413.24,413.33,413.24,413.33,54 20230414 07:53:00,413.32,413.32,413.3,413.31,32 20230414 07:54:00,413.35,413.38,413.35,413.36,25 20230414 07:55:00,413.38,413.38,413.29,413.29,49 20230414 07:56:00,413.26,413.26,413.26,413.26,4 20230414 07:57:00,413.22,413.22,413.22,413.22,2 20230414 07:58:00,413.22,413.22,413.2,413.2,23 20230414 07:59:00,413.2,413.27,413.16,413.27,28 20230414 08:00:00,413.25,413.66,412.5,413.3,499 20230414 08:01:00,413.28,413.4,413.18,413.18,123 20230414 08:02:00,413.34,413.41,413.18,413.4,37 20230414 08:03:00,413.38,413.44,413.36,413.44,12 20230414 08:04:00,413.46,413.47,413.38,413.46,577 20230414 08:05:00,413.4,413.4,413.4,413.4,7 20230414 08:06:00,413.37,413.47,413.37,413.46,49 20230414 08:07:00,413.48,413.5,413.47,413.47,28 20230414 08:08:00,413.51,413.51,413.48,413.49,15 20230414 08:09:00,413.46,413.52,413.46,413.52,15 20230414 08:10:00,413.52,413.61,413.52,413.59,100 20230414 08:11:00,413.6,413.74,413.6,413.68,46 20230414 08:12:00,413.68,413.7,413.68,413.7,69 20230414 08:13:00,413.7,413.74,413.69,413.74,56 20230414 08:14:00,413.75,413.83,413.75,413.8,104 20230414 08:15:00,413.82,413.85,413.79,413.79,29 20230414 08:16:00,413.79,413.84,413.72,413.74,229 20230414 08:17:00,413.7,413.82,413.7,413.78,90 20230414 08:18:00,413.76,413.85,413.72,413.85,38 20230414 08:19:00,413.85,413.85,413.76,413.8,39 20230414 08:20:00,413.77,413.79,413.72,413.75,87 20230414 08:21:00,413.79,413.79,413.7,413.7,41 20230414 08:22:00,413.67,413.67,413.55,413.6,326 20230414 08:23:00,413.52,413.58,413.51,413.58,86 20230414 08:24:00,413.6,413.6,413.53,413.53,15 20230414 08:25:00,413.53,413.58,413.53,413.58,30 20230414 08:26:00,413.61,413.62,413.6,413.6,8 20230414 08:27:00,413.62,413.62,413.59,413.59,18 20230414 08:28:00,413.63,413.63,413.58,413.59,60 20230414 08:29:00,413.55,413.63,413.53,413.53,32 20230414 08:30:00,413.65,414.0,413.15,413.29,160 20230414 08:31:00,413.29,413.64,413.29,413.63,100 20230414 08:32:00,413.61,413.78,413.59,413.68,144 20230414 08:33:00,413.66,413.66,413.26,413.3,172 20230414 08:34:00,413.29,413.29,412.9,412.9,307 20230414 08:35:00,412.88,413.14,412.75,413.03,171 20230414 08:36:00,413.0,413.2,413.0,413.2,31 20230414 08:37:00,413.15,413.19,412.98,413.15,56 20230414 08:38:00,413.19,413.39,413.19,413.39,71 20230414 08:39:00,413.36,413.43,413.34,413.34,21 20230414 08:40:00,413.3,413.33,413.15,413.15,77 20230414 08:41:00,413.09,413.3,413.04,413.3,147 20230414 08:42:00,413.3,413.39,413.24,413.39,56 20230414 08:43:00,413.24,413.29,413.19,413.2,21 20230414 08:44:00,413.12,413.12,412.69,412.75,265 20230414 08:45:00,412.73,412.75,412.5,412.5,149 20230414 08:46:00,412.53,412.69,412.49,412.62,185 20230414 08:47:00,412.61,412.65,412.41,412.53,231 20230414 08:48:00,412.52,412.66,412.51,412.61,45 20230414 08:49:00,412.55,412.72,412.48,412.61,101 20230414 08:50:00,412.68,412.86,412.62,412.83,109 20230414 08:51:00,412.91,412.91,412.7,412.87,351 20230414 08:52:00,412.83,412.86,412.72,412.81,36 20230414 08:53:00,412.85,412.86,412.75,412.86,28 20230414 08:54:00,412.84,412.84,412.66,412.69,118 20230414 08:55:00,412.69,412.69,412.5,412.54,272 20230414 08:56:00,412.58,412.73,412.49,412.72,316 20230414 08:57:00,412.73,412.78,412.64,412.78,40 20230414 08:58:00,412.8,412.87,412.66,412.67,176 20230414 08:59:00,412.67,412.94,412.6,412.91,105 20230414 09:00:00,412.84,412.85,412.73,412.84,123 20230414 09:01:00,412.85,412.99,412.85,412.97,24 20230414 09:02:00,413.0,413.0,412.88,412.9,42 20230414 09:03:00,412.85,412.9,412.85,412.9,102 20230414 09:04:00,412.85,412.86,412.75,412.75,436 20230414 09:05:00,412.76,412.76,412.54,412.55,770 20230414 09:06:00,412.59,412.74,412.59,412.63,435 20230414 09:07:00,412.69,412.69,412.56,412.59,98 20230414 09:08:00,412.58,412.7,412.52,412.7,321 20230414 09:09:00,412.66,412.76,412.66,412.75,11 20230414 09:10:00,412.76,412.77,412.71,412.77,83 20230414 09:11:00,412.77,412.84,412.74,412.78,43 20230414 09:12:00,412.82,412.82,412.73,412.73,42 20230414 09:13:00,412.76,412.77,412.7,412.7,91 20230414 09:14:00,412.72,412.72,412.6,412.65,331 20230414 09:15:00,412.63,412.7,412.62,412.7,73 20230414 09:16:00,412.66,412.77,412.66,412.77,203 20230414 09:17:00,412.79,412.89,412.79,412.89,38 20230414 09:18:00,412.9,413.0,412.9,413.0,122 20230414 09:19:00,412.96,412.96,412.93,412.95,16 20230414 09:20:00,412.96,412.96,412.9,412.9,10 20230414 09:21:00,412.93,412.93,412.93,412.93,2 20230414 09:22:00,412.91,412.99,412.9,412.96,65 20230414 09:23:00,412.95,412.95,412.89,412.9,13 20230414 09:24:00,412.94,412.95,412.92,412.93,16 20230414 09:25:00,412.95,412.95,412.86,412.91,15 20230414 09:26:00,412.81,412.85,412.76,412.84,61 20230414 09:27:00,412.82,412.85,412.74,412.76,21 20230414 09:28:00,412.74,412.8,412.71,412.71,99 20230414 09:29:00,412.74,412.83,412.74,412.82,64 20230414 09:30:00,412.82,413.16,412.77,413.07,3775 20230414 09:31:00,413.06,413.18,412.9,413.18,2033 20230414 09:32:00,413.17,413.17,412.96,413.07,1772 20230414 09:33:00,413.06,413.22,412.98,413.04,1237 20230414 09:34:00,413.04,413.25,412.98,413.17,2388 20230414 09:35:00,413.16,413.46,413.16,413.42,2956 20230414 09:36:00,413.41,413.69,413.4,413.6,2918 20230414 09:37:00,413.6,413.79,413.54,413.74,2034 20230414 09:38:00,413.75,414.04,413.75,413.99,3217 20230414 09:39:00,414.0,414.16,413.9,413.98,2330 20230414 09:40:00,413.99,414.02,413.78,413.84,2613 20230414 09:41:00,413.83,413.85,413.68,413.74,1734 20230414 09:42:00,413.73,413.97,413.72,413.91,1742 20230414 09:43:00,413.91,414.1,413.86,414.08,1518 20230414 09:44:00,414.09,414.41,414.08,414.31,2229 20230414 09:45:00,414.32,414.5,414.23,414.49,2808 20230414 09:46:00,414.49,414.57,414.41,414.55,2519 20230414 09:47:00,414.56,414.65,414.52,414.64,1837 20230414 09:48:00,414.65,414.78,414.64,414.73,2415 20230414 09:49:00,414.73,414.78,414.62,414.68,1704 20230414 09:50:00,414.68,414.89,414.68,414.87,1972 20230414 09:51:00,414.87,415.01,414.77,414.78,3183 20230414 09:52:00,414.78,414.92,414.78,414.84,2378 20230414 09:53:00,414.85,414.91,414.72,414.76,1774 20230414 09:54:00,414.76,414.79,414.6,414.67,2410 20230414 09:55:00,414.67,414.72,414.59,414.7,2094 20230414 09:56:00,414.69,414.98,414.67,414.96,1581 20230414 09:57:00,414.96,415.05,414.95,415.02,2166 20230414 09:58:00,415.03,415.09,414.99,415.07,1075 20230414 09:59:00,415.08,415.09,414.75,414.83,2449 20230414 10:00:00,414.79,414.8,414.09,414.25,5602 20230414 10:01:00,414.27,414.76,414.22,414.74,3308 20230414 10:02:00,414.74,414.94,414.6,414.93,2271 20230414 10:03:00,414.93,414.97,414.69,414.75,2362 20230414 10:04:00,414.77,414.97,414.72,414.84,1544 20230414 10:05:00,414.86,414.86,414.19,414.35,3468 20230414 10:06:00,414.35,414.41,414.01,414.12,2336 20230414 10:07:00,414.12,414.14,413.69,413.83,3815 20230414 10:08:00,413.82,413.83,413.25,413.32,3758 20230414 10:09:00,413.32,413.32,412.69,413.03,6689 20230414 10:10:00,413.02,413.36,413.02,413.34,3325 20230414 10:11:00,413.33,413.38,413.13,413.19,2740 20230414 10:12:00,413.19,413.25,413.07,413.24,1626 20230414 10:13:00,413.25,413.46,413.13,413.38,2084 20230414 10:14:00,413.39,413.39,413.12,413.3,2271 20230414 10:15:00,413.31,413.37,413.15,413.17,1924 20230414 10:16:00,413.17,413.31,413.06,413.26,1007 20230414 10:17:00,413.29,413.36,413.18,413.24,1115 20230414 10:18:00,413.25,413.25,412.67,412.76,4624 20230414 10:19:00,412.76,412.77,412.41,412.66,2378 20230414 10:20:00,412.67,412.99,412.6,412.81,1530 20230414 10:21:00,412.8,412.81,412.41,412.47,1370 20230414 10:22:00,412.47,412.53,412.25,412.41,3040 20230414 10:23:00,412.39,412.48,412.17,412.46,2311 20230414 10:24:00,412.46,412.48,412.18,412.22,1717 20230414 10:25:00,412.24,412.35,412.15,412.34,1796 20230414 10:26:00,412.34,412.52,412.2,412.43,1738 20230414 10:27:00,412.42,412.56,412.39,412.44,2040 20230414 10:28:00,412.42,412.42,412.23,412.27,1408 20230414 10:29:00,412.28,412.4,412.14,412.34,1385 20230414 10:30:00,412.35,412.58,412.3,412.58,1529 20230414 10:31:00,412.59,412.68,412.48,412.64,1980 20230414 10:32:00,412.64,412.66,412.18,412.2,1742 20230414 10:33:00,412.21,412.27,412.07,412.1,1771 20230414 10:34:00,412.1,412.39,412.01,412.38,1481 20230414 10:35:00,412.39,412.39,412.12,412.35,1447 20230414 10:36:00,412.36,412.36,412.08,412.1,995 20230414 10:37:00,412.11,412.41,412.07,412.4,1368 20230414 10:38:00,412.41,412.5,412.24,412.42,1345 20230414 10:39:00,412.41,412.7,412.41,412.67,1640 20230414 10:40:00,412.68,412.74,412.43,412.53,1443 20230414 10:41:00,412.5,412.51,412.22,412.29,1249 20230414 10:42:00,412.29,412.34,411.82,411.91,3773 20230414 10:43:00,411.9,412.21,411.88,412.17,1523 20230414 10:44:00,412.18,412.37,412.11,412.37,1088 20230414 10:45:00,412.37,412.42,412.08,412.19,1162 20230414 10:46:00,412.17,412.39,412.15,412.35,911 20230414 10:47:00,412.34,412.74,412.31,412.69,1509 20230414 10:48:00,412.69,412.76,412.56,412.71,1141 20230414 10:49:00,412.7,412.72,412.38,412.4,1421 20230414 10:50:00,412.41,412.69,412.29,412.57,1186 20230414 10:51:00,412.56,412.59,412.27,412.34,1164 20230414 10:52:00,412.33,412.33,412.04,412.2,1640 20230414 10:53:00,412.2,412.26,411.93,411.93,1361 20230414 10:54:00,411.91,411.97,411.72,411.8,1932 20230414 10:55:00,411.79,411.91,411.71,411.84,2380 20230414 10:56:00,411.84,411.93,411.81,411.89,1042 20230414 10:57:00,411.89,412.26,411.89,412.14,1071 20230414 10:58:00,412.15,412.42,412.1,412.38,817 20230414 10:59:00,412.39,412.42,412.17,412.22,729 20230414 11:00:00,412.24,412.28,412.04,412.09,880 20230414 11:01:00,412.1,412.3,411.97,412.13,739 20230414 11:02:00,412.13,412.18,411.97,412.11,1202 20230414 11:03:00,412.1,412.15,411.81,411.87,1132 20230414 11:04:00,411.87,411.88,411.68,411.84,1755 20230414 11:05:00,411.83,411.9,411.56,411.89,2279 20230414 11:06:00,411.89,412.06,411.83,412.04,1000 20230414 11:07:00,412.04,412.18,412.0,412.12,1118 20230414 11:08:00,412.12,412.16,411.89,411.96,1570 20230414 11:09:00,411.95,412.05,411.89,412.01,764 20230414 11:10:00,412.0,412.27,411.99,412.15,1143 20230414 11:11:00,412.15,412.31,412.14,412.26,1012 20230414 11:12:00,412.28,412.41,412.24,412.3,1434 20230414 11:13:00,412.31,412.46,412.07,412.17,1963 20230414 11:14:00,412.17,412.29,412.11,412.25,1013 20230414 11:15:00,412.28,412.3,412.11,412.13,1404 20230414 11:16:00,412.12,412.26,411.99,412.26,1016 20230414 11:17:00,412.26,412.27,412.05,412.09,677 20230414 11:18:00,412.1,412.11,411.9,412.06,1230 20230414 11:19:00,412.06,412.27,412.03,412.24,875 20230414 11:20:00,412.27,412.3,412.16,412.24,1048 20230414 11:21:00,412.25,412.37,412.09,412.13,927 20230414 11:22:00,412.14,412.14,412.02,412.1,441 20230414 11:23:00,412.1,412.16,411.96,412.05,1012 20230414 11:24:00,412.06,412.09,411.8,411.87,1199 20230414 11:25:00,411.85,411.85,411.56,411.71,1448 20230414 11:26:00,411.7,411.74,411.48,411.67,1830 20230414 11:27:00,411.66,411.77,411.63,411.75,1336 20230414 11:28:00,411.75,411.75,411.57,411.61,1126 20230414 11:29:00,411.61,411.68,411.56,411.58,866 20230414 11:30:00,411.58,411.75,411.57,411.6,1397 20230414 11:31:00,411.61,411.72,411.58,411.7,1184 20230414 11:32:00,411.69,411.7,411.46,411.48,1853 20230414 11:33:00,411.47,411.68,411.44,411.66,1153 20230414 11:34:00,411.66,411.85,411.66,411.79,1067 20230414 11:35:00,411.8,411.87,411.68,411.79,957 20230414 11:36:00,411.79,411.9,411.65,411.67,1527 20230414 11:37:00,411.66,411.67,411.48,411.65,1051 20230414 11:38:00,411.64,411.64,411.44,411.46,1447 20230414 11:39:00,411.46,411.62,411.41,411.45,1567 20230414 11:40:00,411.45,411.61,411.38,411.6,1352 20230414 11:41:00,411.59,411.62,411.49,411.6,696 20230414 11:42:00,411.6,411.66,411.5,411.54,813 20230414 11:43:00,411.55,411.56,411.43,411.52,690 20230414 11:44:00,411.53,411.61,411.37,411.61,852 20230414 11:45:00,411.61,411.74,411.57,411.69,857 20230414 11:46:00,411.69,411.82,411.67,411.72,1320 20230414 11:47:00,411.72,411.79,411.63,411.72,683 20230414 11:48:00,411.73,411.76,411.52,411.56,673 20230414 11:49:00,411.55,411.56,411.43,411.48,779 20230414 11:50:00,411.48,411.5,411.35,411.38,969 20230414 11:51:00,411.39,411.51,411.31,411.48,1268 20230414 11:52:00,411.47,411.59,411.38,411.58,820 20230414 11:53:00,411.57,411.66,411.51,411.65,999 20230414 11:54:00,411.66,411.67,411.48,411.55,579 20230414 11:55:00,411.55,411.55,411.37,411.41,740 20230414 11:56:00,411.41,411.49,411.27,411.48,819 20230414 11:57:00,411.49,411.64,411.42,411.63,705 20230414 11:58:00,411.63,411.72,411.59,411.72,357 20230414 11:59:00,411.72,411.78,411.67,411.77,696 20230414 12:00:00,411.79,411.82,411.67,411.75,905 20230414 12:01:00,411.74,411.82,411.69,411.78,913 20230414 12:02:00,411.78,411.85,411.65,411.81,877 20230414 12:03:00,411.8,411.8,411.45,411.55,1876 20230414 12:04:00,411.54,411.66,411.49,411.5,907 20230414 12:05:00,411.51,411.74,411.5,411.74,815 20230414 12:06:00,411.74,411.78,411.08,411.22,2352 20230414 12:07:00,411.2,411.33,411.08,411.26,2828 20230414 12:08:00,411.29,411.29,411.11,411.22,1066 20230414 12:09:00,411.22,411.42,411.16,411.36,953 20230414 12:10:00,411.36,411.44,411.23,411.25,912 20230414 12:11:00,411.25,411.25,411.13,411.18,1630 20230414 12:12:00,411.2,411.26,411.11,411.24,780 20230414 12:13:00,411.24,411.31,411.13,411.14,839 20230414 12:14:00,411.13,411.2,411.08,411.14,1707 20230414 12:15:00,411.15,411.23,411.02,411.09,2000 20230414 12:16:00,411.09,411.17,411.02,411.12,868 20230414 12:17:00,411.12,411.26,411.09,411.11,1085 20230414 12:18:00,411.1,411.13,411.03,411.05,1082 20230414 12:19:00,411.05,411.22,411.0,411.19,652 20230414 12:20:00,411.18,411.18,411.02,411.11,806 20230414 12:21:00,411.1,411.24,411.02,411.22,744 20230414 12:22:00,411.21,411.37,411.21,411.36,1130 20230414 12:23:00,411.35,411.35,411.21,411.26,729 20230414 12:24:00,411.24,411.26,411.07,411.12,819 20230414 12:25:00,411.13,411.27,411.08,411.25,401 20230414 12:26:00,411.23,411.25,411.17,411.19,353 20230414 12:27:00,411.19,411.21,411.09,411.21,595 20230414 12:28:00,411.2,411.24,411.04,411.08,834 20230414 12:29:00,411.08,411.18,411.05,411.15,422 20230414 12:30:00,411.14,411.14,410.99,411.04,949 20230414 12:31:00,411.03,411.03,410.86,410.98,1550 20230414 12:32:00,410.97,410.99,410.85,410.89,2248 20230414 12:33:00,410.88,411.15,410.85,411.12,848 20230414 12:34:00,411.11,411.11,411.01,411.05,680 20230414 12:35:00,411.06,411.11,410.88,410.92,513 20230414 12:36:00,410.93,410.98,410.85,410.97,776 20230414 12:37:00,410.96,411.04,410.9,410.94,654 20230414 12:38:00,410.95,410.95,410.79,410.85,1623 20230414 12:39:00,410.84,410.84,410.68,410.73,2351 20230414 12:40:00,410.71,410.77,410.67,410.73,909 20230414 12:41:00,410.73,410.91,410.68,410.8,734 20230414 12:42:00,410.81,410.84,410.68,410.73,1194 20230414 12:43:00,410.72,410.82,410.72,410.74,1339 20230414 12:44:00,410.73,410.74,410.48,410.53,2179 20230414 12:45:00,410.53,410.53,410.34,410.39,1506 20230414 12:46:00,410.4,410.48,410.13,410.21,3410 20230414 12:47:00,410.21,410.43,410.14,410.43,1392 20230414 12:48:00,410.44,410.48,410.35,410.42,902 20230414 12:49:00,410.42,410.48,410.36,410.37,673 20230414 12:50:00,410.36,410.51,410.31,410.49,849 20230414 12:51:00,410.49,410.5,410.37,410.42,1196 20230414 12:52:00,410.41,410.49,410.36,410.37,688 20230414 12:53:00,410.36,410.38,410.31,410.33,945 20230414 12:54:00,410.32,410.38,410.26,410.3,836 20230414 12:55:00,410.3,410.3,410.19,410.22,1279 20230414 12:56:00,410.23,410.36,410.15,410.32,1148 20230414 12:57:00,410.31,410.37,410.27,410.32,1003 20230414 12:58:00,410.32,410.4,410.27,410.33,2200 20230414 12:59:00,410.34,410.37,410.23,410.35,1922 20230414 13:00:00,410.35,410.51,410.28,410.5,1631 20230414 13:01:00,410.5,410.51,410.4,410.48,1300 20230414 13:02:00,410.48,410.65,410.48,410.65,1568 20230414 13:03:00,410.65,410.72,410.59,410.71,1238 20230414 13:04:00,410.71,410.86,410.7,410.78,1586 20230414 13:05:00,410.79,411.1,410.79,411.09,1358 20230414 13:06:00,411.09,411.09,410.87,410.91,1319 20230414 13:07:00,410.91,410.99,410.9,410.93,557 20230414 13:08:00,410.92,410.93,410.81,410.87,955 20230414 13:09:00,410.89,410.96,410.78,410.96,631 20230414 13:10:00,410.96,411.04,410.94,411.03,666 20230414 13:11:00,411.02,411.2,410.99,411.19,1160 20230414 13:12:00,411.19,411.26,411.12,411.14,1293 20230414 13:13:00,411.14,411.23,411.05,411.21,749 20230414 13:14:00,411.21,411.28,411.15,411.16,599 20230414 13:15:00,411.15,411.27,411.15,411.26,687 20230414 13:16:00,411.27,411.42,411.26,411.39,1003 20230414 13:17:00,411.4,411.53,411.38,411.5,1065 20230414 13:18:00,411.5,411.54,411.38,411.43,906 20230414 13:19:00,411.43,411.43,411.32,411.37,644 20230414 13:20:00,411.37,411.38,411.15,411.17,1039 20230414 13:21:00,411.16,411.17,410.99,410.99,1206 20230414 13:22:00,410.99,411.07,410.82,410.84,1423 20230414 13:23:00,410.84,411.1,410.83,411.1,821 20230414 13:24:00,411.1,411.12,411.01,411.04,584 20230414 13:25:00,411.05,411.08,410.96,411.02,568 20230414 13:26:00,411.03,411.05,410.88,410.92,470 20230414 13:27:00,410.91,410.96,410.87,410.89,684 20230414 13:28:00,410.89,410.93,410.81,410.82,893 20230414 13:29:00,410.82,410.83,410.59,410.61,823 20230414 13:30:00,410.61,410.62,410.35,410.36,1222 20230414 13:31:00,410.34,410.37,410.06,410.19,2122 20230414 13:32:00,410.19,410.31,410.1,410.31,1868 20230414 13:33:00,410.32,410.4,410.26,410.29,1077 20230414 13:34:00,410.29,410.39,410.25,410.32,1004 20230414 13:35:00,410.33,410.34,410.14,410.15,731 20230414 13:36:00,410.15,410.26,410.08,410.21,998 20230414 13:37:00,410.21,410.22,410.08,410.16,788 20230414 13:38:00,410.14,410.18,410.08,410.14,957 20230414 13:39:00,410.13,410.26,410.07,410.22,605 20230414 13:40:00,410.22,410.68,410.21,410.64,3694 20230414 13:41:00,410.65,410.74,410.6,410.68,2859 20230414 13:42:00,410.68,410.68,410.51,410.55,955 20230414 13:43:00,410.54,410.55,410.3,410.33,669 20230414 13:44:00,410.32,410.36,410.26,410.34,656 20230414 13:45:00,410.35,410.35,410.22,410.26,713 20230414 13:46:00,410.26,410.33,410.22,410.29,719 20230414 13:47:00,410.29,410.61,410.28,410.61,902 20230414 13:48:00,410.62,410.68,410.55,410.65,987 20230414 13:49:00,410.65,410.66,410.49,410.6,590 20230414 13:50:00,410.59,410.8,410.59,410.75,849 20230414 13:51:00,410.75,410.76,410.6,410.7,736 20230414 13:52:00,410.71,410.75,410.63,410.71,491 20230414 13:53:00,410.72,410.81,410.66,410.77,401 20230414 13:54:00,410.79,410.87,410.74,410.85,591 20230414 13:55:00,410.85,411.03,410.84,411.03,1249 20230414 13:56:00,411.04,411.05,410.91,410.97,919 20230414 13:57:00,410.97,411.15,410.97,411.09,851 20230414 13:58:00,411.1,411.12,410.96,411.09,1024 20230414 13:59:00,411.08,411.09,410.99,411.02,614 20230414 14:00:00,411.03,411.13,411.0,411.13,576 20230414 14:01:00,411.14,411.15,411.01,411.01,786 20230414 14:02:00,411.0,411.0,410.85,410.92,1615 20230414 14:03:00,410.92,410.93,410.8,410.82,1505 20230414 14:04:00,410.83,410.89,410.71,410.81,1124 20230414 14:05:00,410.79,410.87,410.69,410.87,933 20230414 14:06:00,410.89,411.1,410.84,411.06,1163 20230414 14:07:00,411.06,411.12,411.02,411.12,828 20230414 14:08:00,411.13,411.23,411.11,411.2,901 20230414 14:09:00,411.19,411.22,411.11,411.14,613 20230414 14:10:00,411.15,411.28,411.13,411.2,991 20230414 14:11:00,411.2,411.29,411.09,411.22,891 20230414 14:12:00,411.23,411.27,411.12,411.15,593 20230414 14:13:00,411.14,411.29,411.08,411.25,655 20230414 14:14:00,411.25,411.34,411.2,411.34,426 20230414 14:15:00,411.34,411.43,411.31,411.41,1097 20230414 14:16:00,411.42,411.54,411.39,411.53,970 20230414 14:17:00,411.53,411.6,411.5,411.56,754 20230414 14:18:00,411.56,411.59,411.44,411.49,1266 20230414 14:19:00,411.49,411.53,411.39,411.42,770 20230414 14:20:00,411.41,411.49,411.37,411.45,888 20230414 14:21:00,411.45,411.54,411.41,411.5,689 20230414 14:22:00,411.5,411.69,411.5,411.68,1155 20230414 14:23:00,411.68,411.87,411.67,411.85,1716 20230414 14:24:00,411.86,411.88,411.68,411.77,1257 20230414 14:25:00,411.77,411.78,411.59,411.61,1387 20230414 14:26:00,411.61,411.77,411.6,411.77,916 20230414 14:27:00,411.77,411.82,411.7,411.74,752 20230414 14:28:00,411.75,411.91,411.74,411.89,974 20230414 14:29:00,411.9,411.92,411.79,411.89,738 20230414 14:30:00,411.89,412.13,411.89,412.13,1616 20230414 14:31:00,412.13,412.15,411.94,411.99,1743 20230414 14:32:00,412.0,412.15,411.99,412.13,1974 20230414 14:33:00,412.14,412.14,412.0,412.08,1446 20230414 14:34:00,412.08,412.16,412.03,412.06,912 20230414 14:35:00,412.06,412.17,412.04,412.07,1045 20230414 14:36:00,412.07,412.14,412.06,412.12,643 20230414 14:37:00,412.12,412.13,411.76,411.79,1937 20230414 14:38:00,411.78,411.93,411.76,411.9,830 20230414 14:39:00,411.9,411.95,411.83,411.84,462 20230414 14:40:00,411.83,411.9,411.77,411.78,929 20230414 14:41:00,411.78,411.8,411.67,411.77,1047 20230414 14:42:00,411.76,411.85,411.7,411.82,1044 20230414 14:43:00,411.82,411.9,411.8,411.86,1127 20230414 14:44:00,411.87,412.11,411.86,412.06,2200 20230414 14:45:00,412.07,412.11,411.85,411.88,910 20230414 14:46:00,411.88,411.88,411.77,411.84,832 20230414 14:47:00,411.84,412.04,411.83,412.04,813 20230414 14:48:00,412.04,412.14,412.0,412.09,1153 20230414 14:49:00,412.09,412.19,412.04,412.13,560 20230414 14:50:00,412.14,412.17,412.01,412.06,531 20230414 14:51:00,412.06,412.11,411.99,412.06,689 20230414 14:52:00,412.06,412.08,411.8,411.81,1306 20230414 14:53:00,411.81,411.92,411.76,411.8,769 20230414 14:54:00,411.8,411.85,411.76,411.85,703 20230414 14:55:00,411.85,412.02,411.83,412.01,1304 20230414 14:56:00,412.02,412.09,411.95,411.97,916 20230414 14:57:00,411.98,412.05,411.93,412.05,439 20230414 14:58:00,412.04,412.1,411.98,412.02,1197 20230414 14:59:00,412.02,412.1,411.98,412.08,514 20230414 15:00:00,412.09,412.1,411.97,412.03,585 20230414 15:01:00,412.02,412.02,411.89,411.94,1109 20230414 15:02:00,411.94,411.97,411.89,411.91,805 20230414 15:03:00,411.9,411.92,411.74,411.8,1018 20230414 15:04:00,411.8,411.88,411.79,411.83,734 20230414 15:05:00,411.83,411.86,411.61,411.62,1024 20230414 15:06:00,411.62,411.73,411.59,411.7,793 20230414 15:07:00,411.69,411.75,411.59,411.72,887 20230414 15:08:00,411.7,411.83,411.67,411.82,745 20230414 15:09:00,411.83,411.86,411.66,411.72,799 20230414 15:10:00,411.72,411.76,411.53,411.61,995 20230414 15:11:00,411.6,411.75,411.59,411.68,1351 20230414 15:12:00,411.68,411.68,411.46,411.5,1158 20230414 15:13:00,411.5,411.52,411.36,411.49,1592 20230414 15:14:00,411.48,411.51,411.21,411.27,1567 20230414 15:15:00,411.27,411.28,411.22,411.23,354 20230413 04:00:00,409.0,409.08,409.0,409.07,9 20230413 04:01:00,409.1,409.16,409.1,409.16,25 20230413 04:02:00,409.2,409.23,409.2,409.22,10 20230413 04:03:00,409.21,409.22,409.21,409.22,10 20230413 04:04:00,409.26,409.26,409.26,409.26,4 20230413 04:05:00,409.27,409.27,409.27,409.27,5 20230413 04:06:00,409.28,409.31,409.24,409.24,7 20230413 04:07:00,409.08,409.08,409.04,409.08,110 20230413 04:08:00,409.1,409.1,409.06,409.06,35 20230413 04:09:00,409.04,409.04,409.04,409.04,1 20230413 04:10:00,409.03,409.03,409.03,409.03,7 20230413 04:11:00,408.96,408.96,408.96,408.96,1 20230413 04:12:00,408.91,408.96,408.91,408.96,7 20230413 04:13:00,408.91,408.91,408.9,408.9,2 20230413 04:14:00,408.86,408.86,408.82,408.82,5 20230413 04:15:00,408.82,408.82,408.77,408.8,15 20230413 04:16:00,408.8,408.81,408.77,408.77,9 20230413 04:17:00,408.77,408.77,408.74,408.74,5 20230413 04:18:00,408.72,408.72,408.69,408.69,3 20230413 04:19:00,408.73,408.73,408.73,408.73,5 20230413 04:20:00,408.8,408.8,408.73,408.73,4 20230413 04:21:00,408.73,408.73,408.73,408.73,0 20230413 04:22:00,408.68,408.68,408.64,408.64,6 20230413 04:23:00,408.67,408.67,408.67,408.67,7 20230413 04:24:00,408.68,408.68,408.68,408.68,2 20230413 04:25:00,408.75,408.8,408.75,408.8,10 20230413 04:26:00,408.8,408.8,408.8,408.8,12 20230413 04:27:00,408.81,408.81,408.79,408.79,3 20230413 04:28:00,408.72,408.72,408.61,408.63,23 20230413 04:29:00,408.68,408.68,408.68,408.68,4 20230413 04:30:00,408.7,408.7,408.7,408.7,10 20230413 04:31:00,408.7,408.7,408.7,408.7,0 20230413 04:32:00,408.7,408.7,408.7,408.7,0 20230413 04:33:00,408.76,408.76,408.72,408.75,12 20230413 04:34:00,408.7,408.7,408.68,408.68,10 20230413 04:35:00,408.7,408.7,408.69,408.69,2 20230413 04:36:00,408.69,408.69,408.69,408.69,0 20230413 04:37:00,408.69,408.69,408.69,408.69,0 20230413 04:38:00,408.61,408.7,408.61,408.7,8 20230413 04:39:00,408.75,408.86,408.75,408.86,7 20230413 04:40:00,408.86,408.86,408.86,408.86,0 20230413 04:41:00,408.86,408.86,408.86,408.86,0 20230413 04:42:00,408.68,408.68,408.68,408.68,1 20230413 04:43:00,408.67,408.67,408.67,408.67,1 20230413 04:44:00,408.69,408.69,408.69,408.69,1 20230413 04:45:00,408.69,408.69,408.69,408.69,0 20230413 04:46:00,408.69,408.69,408.69,408.69,0 20230413 04:47:00,408.73,408.73,408.73,408.73,4 20230413 04:48:00,408.73,408.73,408.73,408.73,0 20230413 04:49:00,408.73,408.73,408.73,408.73,0 20230413 04:50:00,408.73,408.73,408.73,408.73,0 20230413 04:51:00,408.73,408.73,408.73,408.73,0 20230413 04:52:00,408.73,408.73,408.73,408.73,0 20230413 04:53:00,408.73,408.73,408.73,408.73,0 20230413 04:54:00,408.73,408.77,408.73,408.77,4 20230413 04:55:00,408.77,408.77,408.77,408.77,0 20230413 04:56:00,408.77,408.77,408.77,408.77,0 20230413 04:57:00,408.64,408.64,408.54,408.54,17 20230413 04:58:00,408.54,408.54,408.54,408.54,0 20230413 04:59:00,408.54,408.54,408.54,408.54,0 20230413 05:00:00,408.54,408.54,408.54,408.54,0 20230413 05:01:00,408.6,408.6,408.56,408.56,9 20230413 05:02:00,408.54,408.54,408.54,408.54,16 20230413 05:03:00,408.54,408.54,408.54,408.54,0 20230413 05:04:00,408.54,408.54,408.54,408.54,0 20230413 05:05:00,408.54,408.54,408.54,408.54,0 20230413 05:06:00,408.54,408.54,408.54,408.54,0 20230413 05:07:00,408.54,408.54,408.54,408.54,0 20230413 05:08:00,408.54,408.54,408.54,408.54,1 20230413 05:09:00,408.54,408.54,408.54,408.54,0 20230413 05:10:00,408.63,408.72,408.63,408.72,9 20230413 05:11:00,408.73,408.76,408.72,408.76,5 20230413 05:12:00,408.81,408.86,408.81,408.86,2 20230413 05:13:00,408.86,408.86,408.86,408.86,0 20230413 05:14:00,408.86,408.86,408.86,408.86,0 20230413 05:15:00,408.86,408.86,408.82,408.82,13 20230413 05:16:00,408.9,409.0,408.9,409.0,23 20230413 05:17:00,409.0,409.0,409.0,409.0,0 20230413 05:18:00,409.01,409.01,409.01,409.01,1 20230413 05:19:00,409.01,409.07,409.01,409.07,19 20230413 05:20:00,409.07,409.07,409.07,409.07,0 20230413 05:21:00,409.35,409.36,409.29,409.31,8 20230413 05:22:00,409.25,409.25,409.25,409.25,5 20230413 05:23:00,409.25,409.25,409.25,409.25,3 20230413 05:24:00,409.28,409.29,409.28,409.29,8 20230413 05:25:00,409.3,409.3,409.3,409.3,24 20230413 05:26:00,409.3,409.3,409.3,409.3,0 20230413 05:27:00,409.2,409.2,409.18,409.18,13 20230413 05:28:00,409.18,409.2,409.18,409.2,6 20230413 05:29:00,409.2,409.2,409.2,409.2,0 20230413 05:30:00,409.21,409.23,409.19,409.19,29 20230413 05:31:00,409.2,409.2,409.2,409.2,1 20230413 05:32:00,409.13,409.13,409.13,409.13,2 20230413 05:33:00,409.07,409.07,409.07,409.07,7 20230413 05:34:00,409.05,409.06,409.05,409.06,5 20230413 05:35:00,409.09,409.09,409.09,409.09,3 20230413 05:36:00,409.09,409.09,409.09,409.09,0 20230413 05:37:00,409.11,409.11,409.1,409.1,11 20230413 05:38:00,409.09,409.09,409.07,409.07,29 20230413 05:39:00,408.98,408.98,408.98,408.98,5 20230413 05:40:00,408.98,408.98,408.9,408.91,17 20230413 05:41:00,408.89,408.89,408.89,408.89,1 20230413 05:42:00,408.92,408.93,408.92,408.93,10 20230413 05:43:00,408.88,408.88,408.88,408.88,1 20230413 05:44:00,408.88,408.88,408.88,408.88,0 20230413 05:45:00,408.85,408.85,408.85,408.85,4 20230413 05:46:00,408.85,408.85,408.85,408.85,0 20230413 05:47:00,408.85,408.85,408.85,408.85,0 20230413 05:48:00,408.85,408.85,408.85,408.85,0 20230413 05:49:00,408.85,408.85,408.85,408.85,0 20230413 05:50:00,408.88,408.88,408.88,408.88,1 20230413 05:51:00,408.87,408.87,408.87,408.87,5 20230413 05:52:00,408.87,408.87,408.87,408.87,0 20230413 05:53:00,408.87,408.87,408.87,408.87,0 20230413 05:54:00,408.87,408.87,408.87,408.87,0 20230413 05:55:00,408.87,408.87,408.87,408.87,0 20230413 05:56:00,408.96,409.02,408.95,409.02,7 20230413 05:57:00,409.02,409.02,409.02,409.02,0 20230413 05:58:00,409.02,409.02,409.02,409.02,0 20230413 05:59:00,409.02,409.02,409.02,409.02,0 20230413 06:00:00,409.02,409.02,409.02,409.02,0 20230413 06:01:00,408.95,408.95,408.95,408.95,4 20230413 06:02:00,408.95,408.95,408.95,408.95,0 20230413 06:03:00,408.95,408.95,408.95,408.95,0 20230413 06:04:00,408.9,408.92,408.9,408.91,19 20230413 06:05:00,408.89,408.9,408.89,408.9,6 20230413 06:06:00,408.9,408.9,408.9,408.9,2 20230413 06:07:00,408.9,408.9,408.9,408.9,0 20230413 06:08:00,408.84,408.84,408.8,408.84,19 20230413 06:09:00,408.81,408.81,408.81,408.81,5 20230413 06:10:00,408.8,408.8,408.72,408.73,6 20230413 06:11:00,408.61,408.62,408.61,408.62,4 20230413 06:12:00,408.63,408.63,408.6,408.6,3 20230413 06:13:00,408.6,408.6,408.6,408.6,0 20230413 06:14:00,408.54,408.54,408.54,408.54,2 20230413 06:15:00,408.52,408.52,408.52,408.52,1 20230413 06:16:00,408.5,408.5,408.44,408.46,24 20230413 06:17:00,408.49,408.49,408.48,408.48,21 20230413 06:18:00,408.44,408.44,408.44,408.44,1 20230413 06:19:00,408.44,408.44,408.42,408.42,3 20230413 06:20:00,408.39,408.39,408.35,408.37,13 20230413 06:21:00,408.41,408.41,408.41,408.41,5 20230413 06:22:00,408.4,408.4,408.4,408.4,6 20230413 06:23:00,408.4,408.4,408.4,408.4,0 20230413 06:24:00,408.4,408.4,408.4,408.4,0 20230413 06:25:00,408.33,408.33,408.33,408.33,2 20230413 06:26:00,408.37,408.4,408.37,408.4,5 20230413 06:27:00,408.47,408.47,408.47,408.47,1 20230413 06:28:00,408.38,408.38,408.35,408.35,25 20230413 06:29:00,408.35,408.35,408.35,408.35,0 20230413 06:30:00,408.37,408.37,408.37,408.37,1 20230413 06:31:00,408.5,408.5,408.5,408.5,3 20230413 06:32:00,408.5,408.5,408.5,408.5,0 20230413 06:33:00,408.48,408.48,408.48,408.48,1 20230413 06:34:00,408.48,408.48,408.48,408.48,0 20230413 06:35:00,408.43,408.43,408.43,408.43,2 20230413 06:36:00,408.43,408.43,408.43,408.43,0 20230413 06:37:00,408.44,408.45,408.43,408.43,12 20230413 06:38:00,408.43,408.43,408.43,408.43,0 20230413 06:39:00,408.48,408.5,408.48,408.5,4 20230413 06:40:00,408.5,408.5,408.5,408.5,0 20230413 06:41:00,408.5,408.5,408.5,408.5,3 20230413 06:42:00,408.49,408.49,408.49,408.49,2 20230413 06:43:00,408.5,408.5,408.5,408.5,3 20230413 06:44:00,408.43,408.43,408.43,408.43,2 20230413 06:45:00,408.45,408.45,408.45,408.45,10 20230413 06:46:00,408.45,408.45,408.45,408.45,0 20230413 06:47:00,408.45,408.45,408.45,408.45,0 20230413 06:48:00,408.47,408.47,408.47,408.47,4 20230413 06:49:00,408.47,408.47,408.47,408.47,0 20230413 06:50:00,408.47,408.47,408.47,408.47,0 20230413 06:51:00,408.44,408.44,408.42,408.42,3 20230413 06:52:00,408.4,408.4,408.4,408.4,1 20230413 06:53:00,408.39,408.39,408.39,408.39,4 20230413 06:54:00,408.39,408.39,408.39,408.39,1 20230413 06:55:00,408.39,408.39,408.39,408.39,0 20230413 06:56:00,408.4,408.45,408.4,408.44,55 20230413 06:57:00,408.56,408.57,408.54,408.57,15 20230413 06:58:00,408.52,408.52,408.52,408.52,1 20230413 06:59:00,408.52,408.52,408.52,408.52,0 20230413 07:00:00,408.5,408.56,408.48,408.52,34 20230413 07:01:00,408.53,408.53,408.5,408.5,6 20230413 07:02:00,408.5,408.5,408.5,408.5,0 20230413 07:03:00,408.5,408.5,408.5,408.5,0 20230413 07:04:00,408.52,408.55,408.52,408.55,3 20230413 07:05:00,408.5,408.54,408.49,408.49,7 20230413 07:06:00,408.45,408.45,408.42,408.42,9 20230413 07:07:00,408.49,408.49,408.46,408.46,3 20230413 07:08:00,408.46,408.54,408.46,408.54,2 20230413 07:09:00,408.54,408.56,408.54,408.56,7 20230413 07:10:00,408.54,408.56,408.54,408.55,12 20230413 07:11:00,408.58,408.58,408.58,408.58,2 20230413 07:12:00,408.56,408.59,408.56,408.56,28 20230413 07:13:00,408.6,408.63,408.59,408.63,9 20230413 07:14:00,408.61,408.68,408.61,408.68,42 20230413 07:15:00,408.75,408.75,408.75,408.75,3 20230413 07:16:00,408.76,408.76,408.76,408.76,1 20230413 07:17:00,408.79,408.79,408.72,408.74,5 20230413 07:18:00,408.73,408.74,408.72,408.73,14 20230413 07:19:00,408.76,408.76,408.76,408.76,1 20230413 07:20:00,408.71,408.71,408.71,408.71,8 20230413 07:21:00,408.66,408.66,408.66,408.66,4 20230413 07:22:00,408.66,408.66,408.66,408.66,0 20230413 07:23:00,408.55,408.6,408.55,408.59,3 20230413 07:24:00,408.57,408.57,408.57,408.57,4 20230413 07:25:00,408.54,408.62,408.54,408.62,22 20230413 07:26:00,408.65,408.75,408.61,408.61,247 20230413 07:27:00,408.6,408.6,408.6,408.6,1 20230413 07:28:00,408.56,408.56,408.55,408.56,47 20230413 07:29:00,408.56,408.56,408.53,408.53,12 20230413 07:30:00,408.56,408.56,408.56,408.56,31 20230413 07:31:00,408.64,408.67,408.64,408.65,5 20230413 07:32:00,408.72,408.72,408.7,408.72,13 20230413 07:33:00,408.72,408.77,408.72,408.76,9 20230413 07:34:00,408.78,408.78,408.78,408.78,5 20230413 07:35:00,408.78,408.78,408.78,408.78,0 20230413 07:36:00,408.67,408.67,408.64,408.64,2 20230413 07:37:00,408.68,408.68,408.63,408.63,2 20230413 07:38:00,408.6,408.6,408.6,408.6,1 20230413 07:39:00,408.61,408.61,408.57,408.57,16 20230413 07:40:00,408.56,408.56,408.53,408.53,2 20230413 07:41:00,408.54,408.54,408.46,408.46,9 20230413 07:42:00,408.46,408.54,408.46,408.51,9 20230413 07:43:00,408.51,408.51,408.51,408.51,0 20230413 07:44:00,408.51,408.51,408.51,408.51,0 20230413 07:45:00,408.47,408.47,408.45,408.45,2 20230413 07:46:00,408.41,408.42,408.41,408.42,11 20230413 07:47:00,408.42,408.42,408.42,408.42,0 20230413 07:48:00,408.43,408.43,408.42,408.43,18 20230413 07:49:00,408.43,408.43,408.43,408.43,0 20230413 07:50:00,408.47,408.48,408.47,408.48,10 20230413 07:51:00,408.47,408.51,408.47,408.51,11 20230413 07:52:00,408.55,408.55,408.55,408.55,3 20230413 07:53:00,408.55,408.55,408.55,408.55,0 20230413 07:54:00,408.48,408.48,408.4,408.44,265 20230413 07:55:00,408.4,408.4,408.4,408.4,1 20230413 07:56:00,408.2,408.22,408.17,408.17,13 20230413 07:57:00,408.21,408.21,408.14,408.18,21 20230413 07:58:00,408.18,408.18,408.18,408.18,1 20230413 07:59:00,408.11,408.22,408.08,408.22,172 20230413 08:00:00,408.51,409.06,408.05,408.05,333 20230413 08:01:00,408.05,409.2,408.02,408.72,132 20230413 08:02:00,408.5,408.7,408.08,408.16,70 20230413 08:03:00,408.17,408.17,408.13,408.13,20 20230413 08:04:00,408.09,408.11,408.09,408.11,2 20230413 08:05:00,408.16,408.2,408.16,408.2,32 20230413 08:06:00,408.2,408.24,408.2,408.24,6 20230413 08:07:00,408.24,408.24,408.22,408.22,30 20230413 08:08:00,408.34,408.41,408.33,408.33,30 20230413 08:09:00,408.36,408.43,408.36,408.39,44 20230413 08:10:00,408.38,408.44,408.35,408.35,14 20230413 08:11:00,408.33,408.35,408.31,408.35,34 20230413 08:12:00,408.36,408.36,408.36,408.36,5 20230413 08:13:00,408.39,408.41,408.39,408.39,51 20230413 08:14:00,408.33,408.33,408.3,408.3,10 20230413 08:15:00,408.33,408.36,408.33,408.36,7 20230413 08:16:00,408.34,408.39,408.34,408.39,2 20230413 08:17:00,408.38,408.43,408.38,408.43,7 20230413 08:18:00,408.44,408.46,408.44,408.46,5 20230413 08:19:00,408.51,408.53,408.49,408.51,10 20230413 08:20:00,408.5,408.52,408.49,408.52,12 20230413 08:21:00,408.49,408.51,408.48,408.49,26 20230413 08:22:00,408.52,408.54,408.52,408.54,6 20230413 08:23:00,408.54,408.54,408.54,408.54,0 20230413 08:24:00,408.58,408.58,408.55,408.56,14 20230413 08:25:00,408.53,408.56,408.53,408.56,7 20230413 08:26:00,408.57,408.6,408.53,408.53,44 20230413 08:27:00,408.61,408.61,408.6,408.6,3 20230413 08:28:00,408.6,408.66,408.6,408.65,56 20230413 08:29:00,408.65,408.72,408.59,408.59,11 20230413 08:30:00,408.56,409.94,408.05,409.45,858 20230413 08:31:00,409.45,409.7,409.2,409.31,522 20230413 08:32:00,409.31,409.46,409.05,409.12,257 20230413 08:33:00,409.1,409.21,408.96,409.17,577 20230413 08:34:00,409.15,409.15,408.98,409.1,375 20230413 08:35:00,409.11,409.23,409.08,409.11,87 20230413 08:36:00,409.08,409.2,409.08,409.2,44 20230413 08:37:00,409.11,409.14,409.01,409.14,104 20230413 08:38:00,409.16,409.17,409.02,409.03,99 20230413 08:39:00,409.02,409.02,408.78,408.9,136 20230413 08:40:00,408.9,408.95,408.89,408.95,14 20230413 08:41:00,408.96,409.03,408.93,409.0,145 20230413 08:42:00,408.98,409.08,408.92,409.06,123 20230413 08:43:00,409.04,409.04,408.91,408.94,50 20230413 08:44:00,408.96,409.21,408.96,409.21,67 20230413 08:45:00,409.25,409.41,409.25,409.28,193 20230413 08:46:00,409.31,409.5,409.31,409.34,178 20230413 08:47:00,409.41,409.41,409.34,409.34,16 20230413 08:48:00,409.37,409.63,409.37,409.6,168 20230413 08:49:00,409.58,409.78,409.55,409.56,123 20230413 08:50:00,409.61,409.65,409.49,409.5,92 20230413 08:51:00,409.52,409.55,409.46,409.49,36 20230413 08:52:00,409.5,409.5,409.23,409.36,198 20230413 08:53:00,409.38,409.41,409.3,409.41,35 20230413 08:54:00,409.45,409.64,409.45,409.62,212 20230413 08:55:00,409.64,409.71,409.59,409.59,87 20230413 08:56:00,409.59,409.68,409.49,409.53,186 20230413 08:57:00,409.51,409.57,409.49,409.5,39 20230413 08:58:00,409.5,409.53,409.4,409.45,82 20230413 08:59:00,409.48,409.56,409.43,409.55,42 20230413 09:00:00,409.55,409.55,409.41,409.48,96 20230413 09:01:00,409.49,409.58,409.49,409.58,95 20230413 09:02:00,409.52,409.74,409.5,409.68,89 20230413 09:03:00,409.69,409.75,409.62,409.62,202 20230413 09:04:00,409.65,409.67,409.62,409.64,20 20230413 09:05:00,409.62,409.62,409.48,409.49,84 20230413 09:06:00,409.48,409.68,409.48,409.67,98 20230413 09:07:00,409.69,409.74,409.64,409.64,151 20230413 09:08:00,409.63,409.69,409.6,409.69,55 20230413 09:09:00,409.65,409.65,409.6,409.63,35 20230413 09:10:00,409.62,409.62,409.46,409.52,69 20230413 09:11:00,409.55,409.56,409.39,409.49,59 20230413 09:12:00,409.49,409.49,409.44,409.44,7 20230413 09:13:00,409.46,409.48,409.38,409.45,101 20230413 09:14:00,409.41,409.41,409.28,409.35,68 20230413 09:15:00,409.35,409.36,409.26,409.26,68 20230413 09:16:00,409.33,409.33,409.21,409.24,99 20230413 09:17:00,409.33,409.33,409.25,409.25,93 20230413 09:18:00,409.25,409.31,409.25,409.3,122 20230413 09:19:00,409.3,409.31,409.21,409.21,112 20230413 09:20:00,409.23,409.26,409.21,409.23,127 20230413 09:21:00,409.22,409.29,409.22,409.29,12 20230413 09:22:00,409.21,409.23,409.2,409.23,131 20230413 09:23:00,409.21,409.23,409.19,409.21,17 20230413 09:24:00,409.23,409.25,409.12,409.13,59 20230413 09:25:00,409.14,409.19,409.11,409.19,41 20230413 09:26:00,409.17,409.2,409.17,409.2,116 20230413 09:27:00,409.18,409.28,409.12,409.17,220 20230413 09:28:00,409.14,409.3,409.14,409.25,78 20230413 09:29:00,409.24,409.31,409.18,409.24,406 20230413 09:30:00,409.24,409.35,409.08,409.19,6191 20230413 09:31:00,409.18,409.44,409.12,409.21,2869 20230413 09:32:00,409.23,409.4,409.19,409.39,2255 20230413 09:33:00,409.4,409.4,409.11,409.17,1913 20230413 09:34:00,409.16,409.35,409.15,409.3,1740 20230413 09:35:00,409.3,409.42,408.9,408.96,2605 20230413 09:36:00,408.96,409.0,408.77,408.84,2528 20230413 09:37:00,408.83,408.93,408.7,408.85,2691 20230413 09:38:00,408.85,409.29,408.82,409.22,2158 20230413 09:39:00,409.21,409.32,409.1,409.1,1640 20230413 09:40:00,409.1,409.26,409.04,409.22,1303 20230413 09:41:00,409.21,409.45,409.17,409.22,2071 20230413 09:42:00,409.26,409.27,408.93,408.96,1309 20230413 09:43:00,408.97,409.47,408.85,409.42,2451 20230413 09:44:00,409.43,409.49,409.03,409.2,2797 20230413 09:45:00,409.2,409.28,409.06,409.1,1356 20230413 09:46:00,409.11,409.21,409.02,409.17,1394 20230413 09:47:00,409.18,409.42,409.18,409.32,1331 20230413 09:48:00,409.33,409.33,409.17,409.23,1811 20230413 09:49:00,409.26,409.43,409.26,409.37,1187 20230413 09:50:00,409.38,409.53,409.3,409.36,1804 20230413 09:51:00,409.36,409.36,408.85,408.91,1825 20230413 09:52:00,408.91,409.2,408.9,409.01,2246 20230413 09:53:00,409.0,409.21,408.98,409.08,1123 20230413 09:54:00,409.09,409.11,408.96,409.1,1161 20230413 09:55:00,409.1,409.31,409.0,409.26,1919 20230413 09:56:00,409.26,409.37,409.17,409.33,1056 20230413 09:57:00,409.32,409.36,409.1,409.1,995 20230413 09:58:00,409.07,409.08,408.82,408.86,1711 20230413 09:59:00,408.86,409.14,408.73,409.14,1473 20230413 10:00:00,409.13,409.28,409.09,409.24,1254 20230413 10:01:00,409.23,409.33,409.17,409.28,963 20230413 10:02:00,409.27,409.32,409.0,409.03,1329 20230413 10:03:00,409.01,409.1,408.95,409.08,1248 20230413 10:04:00,409.05,409.35,409.04,409.31,1134 20230413 10:05:00,409.31,409.64,409.31,409.38,2131 20230413 10:06:00,409.4,409.53,409.37,409.44,1029 20230413 10:07:00,409.49,409.71,409.45,409.7,1808 20230413 10:08:00,409.69,409.82,409.63,409.72,3038 20230413 10:09:00,409.72,409.72,409.54,409.68,2500 20230413 10:10:00,409.67,409.69,409.54,409.67,1597 20230413 10:11:00,409.66,409.8,409.64,409.77,1097 20230413 10:12:00,409.78,409.95,409.78,409.84,2264 20230413 10:13:00,409.84,410.12,409.82,410.09,3352 20230413 10:14:00,410.09,410.33,410.08,410.26,3400 20230413 10:15:00,410.28,410.58,410.27,410.55,3346 20230413 10:16:00,410.54,410.61,410.36,410.52,3227 20230413 10:17:00,410.52,410.78,410.49,410.78,2485 20230413 10:18:00,410.79,410.81,410.54,410.64,2507 20230413 10:19:00,410.64,410.71,410.56,410.68,1490 20230413 10:20:00,410.68,410.71,410.57,410.62,2429 20230413 10:21:00,410.62,410.72,410.51,410.56,2104 20230413 10:22:00,410.56,410.64,410.51,410.52,1380 20230413 10:23:00,410.53,410.53,410.34,410.47,2028 20230413 10:24:00,410.47,410.65,410.45,410.65,2045 20230413 10:25:00,410.65,410.71,410.51,410.57,928 20230413 10:26:00,410.57,410.66,410.51,410.64,796 20230413 10:27:00,410.65,410.78,410.63,410.77,1225 20230413 10:28:00,410.77,410.85,410.64,410.68,2779 20230413 10:29:00,410.69,410.83,410.68,410.72,996 20230413 10:30:00,410.74,410.88,410.66,410.72,1588 20230413 10:31:00,410.73,410.78,410.47,410.53,1679 20230413 10:32:00,410.53,410.63,410.2,410.32,4457 20230413 10:33:00,410.32,410.53,410.3,410.49,1039 20230413 10:34:00,410.49,410.76,410.49,410.76,1198 20230413 10:35:00,410.77,410.83,410.65,410.69,1201 20230413 10:36:00,410.7,410.7,410.55,410.66,976 20230413 10:37:00,410.66,410.7,410.56,410.69,1101 20230413 10:38:00,410.69,410.73,410.48,410.54,799 20230413 10:39:00,410.53,410.66,410.49,410.5,1540 20230413 10:40:00,410.5,410.54,410.14,410.27,3560 20230413 10:41:00,410.28,410.31,410.1,410.17,1298 20230413 10:42:00,410.16,410.29,410.13,410.28,1198 20230413 10:43:00,410.28,410.44,410.28,410.39,1265 20230413 10:44:00,410.39,410.45,410.32,410.34,883 20230413 10:45:00,410.34,410.38,410.16,410.18,1177 20230413 10:46:00,410.18,410.27,410.15,410.24,564 20230413 10:47:00,410.24,410.26,410.11,410.18,521 20230413 10:48:00,410.19,410.28,410.15,410.22,1341 20230413 10:49:00,410.23,410.37,410.23,410.28,2171 20230413 10:50:00,410.27,410.48,410.27,410.47,1438 20230413 10:51:00,410.48,410.54,410.44,410.52,1301 20230413 10:52:00,410.52,410.67,410.51,410.62,1356 20230413 10:53:00,410.63,410.67,410.58,410.64,776 20230413 10:54:00,410.64,410.73,410.6,410.61,905 20230413 10:55:00,410.61,410.7,410.57,410.67,1802 20230413 10:56:00,410.67,410.69,410.58,410.62,995 20230413 10:57:00,410.64,410.7,410.53,410.57,928 20230413 10:58:00,410.57,410.58,410.24,410.28,1677 20230413 10:59:00,410.27,410.31,410.21,410.26,1058 20230413 11:00:00,410.25,410.48,410.25,410.47,1078 20230413 11:01:00,410.47,410.62,410.45,410.61,720 20230413 11:02:00,410.62,410.76,410.61,410.66,1413 20230413 11:03:00,410.67,410.76,410.67,410.68,713 20230413 11:04:00,410.67,410.76,410.59,410.69,1055 20230413 11:05:00,410.71,410.83,410.66,410.8,1025 20230413 11:06:00,410.8,410.83,410.64,410.64,739 20230413 11:07:00,410.65,410.65,410.5,410.51,973 20230413 11:08:00,410.52,410.68,410.48,410.62,954 20230413 11:09:00,410.61,410.64,410.52,410.64,1454 20230413 11:10:00,410.62,410.64,410.49,410.58,896 20230413 11:11:00,410.58,410.68,410.56,410.59,815 20230413 11:12:00,410.59,410.71,410.59,410.65,407 20230413 11:13:00,410.63,410.64,410.39,410.43,932 20230413 11:14:00,410.4,410.54,410.37,410.51,684 20230413 11:15:00,410.51,410.55,410.41,410.5,981 20230413 11:16:00,410.5,410.56,410.43,410.48,637 20230413 11:17:00,410.49,410.52,410.36,410.44,787 20230413 11:18:00,410.44,410.45,410.32,410.38,1149 20230413 11:19:00,410.38,410.48,410.34,410.48,496 20230413 11:20:00,410.48,410.66,410.48,410.63,1155 20230413 11:21:00,410.62,410.74,410.59,410.59,752 20230413 11:22:00,410.59,410.61,410.4,410.47,1322 20230413 11:23:00,410.46,410.51,410.41,410.47,509 20230413 11:24:00,410.48,410.7,410.48,410.65,608 20230413 11:25:00,410.65,410.73,410.61,410.71,1095 20230413 11:26:00,410.72,410.77,410.66,410.77,693 20230413 11:27:00,410.77,410.77,410.64,410.65,779 20230413 11:28:00,410.66,410.7,410.53,410.57,838 20230413 11:29:00,410.57,410.81,410.56,410.79,992 20230413 11:30:00,410.79,410.84,410.7,410.74,1094 20230413 11:31:00,410.73,410.79,410.7,410.76,610 20230413 11:32:00,410.76,410.76,410.67,410.72,729 20230413 11:33:00,410.74,410.8,410.64,410.66,1211 20230413 11:34:00,410.66,410.73,410.61,410.61,492 20230413 11:35:00,410.61,410.74,410.58,410.7,625 20230413 11:36:00,410.73,410.9,410.71,410.89,779 20230413 11:37:00,410.89,410.96,410.8,410.84,1304 20230413 11:38:00,410.83,410.89,410.75,410.88,643 20230413 11:39:00,410.89,410.99,410.88,410.9,945 20230413 11:40:00,410.93,411.01,410.92,410.98,909 20230413 11:41:00,410.98,411.08,410.97,411.02,1683 20230413 11:42:00,411.02,411.03,410.88,410.98,2251 20230413 11:43:00,410.96,411.0,410.86,410.92,866 20230413 11:44:00,410.92,410.93,410.83,410.88,943 20230413 11:45:00,410.88,410.91,410.79,410.81,1037 20230413 11:46:00,410.82,410.93,410.81,410.9,697 20230413 11:47:00,410.9,410.95,410.86,410.86,396 20230413 11:48:00,410.87,410.94,410.83,410.86,658 20230413 11:49:00,410.85,410.85,410.67,410.72,1201 20230413 11:50:00,410.72,410.72,410.55,410.56,1291 20230413 11:51:00,410.56,410.57,410.34,410.48,1701 20230413 11:52:00,410.47,410.67,410.46,410.67,1032 20230413 11:53:00,410.67,410.69,410.59,410.6,616 20230413 11:54:00,410.59,410.6,410.4,410.46,698 20230413 11:55:00,410.46,410.57,410.34,410.56,939 20230413 11:56:00,410.57,410.67,410.57,410.64,579 20230413 11:57:00,410.64,410.83,410.63,410.79,969 20230413 11:58:00,410.81,410.93,410.74,410.92,849 20230413 11:59:00,410.92,411.03,410.9,410.95,1026 20230413 12:00:00,410.95,411.09,410.95,411.0,1221 20230413 12:01:00,411.0,411.09,410.99,411.03,998 20230413 12:02:00,411.03,411.15,410.99,411.13,1484 20230413 12:03:00,411.14,411.17,411.06,411.1,1003 20230413 12:04:00,411.08,411.09,411.0,411.02,708 20230413 12:05:00,411.02,411.12,410.99,411.08,654 20230413 12:06:00,411.08,411.33,411.02,411.27,2382 20230413 12:07:00,411.27,411.33,411.24,411.3,1211 20230413 12:08:00,411.3,411.3,411.17,411.19,1316 20230413 12:09:00,411.19,411.2,410.97,411.03,1255 20230413 12:10:00,411.03,411.1,410.95,411.08,1294 20230413 12:11:00,411.08,411.17,411.05,411.09,822 20230413 12:12:00,411.09,411.18,411.05,411.05,824 20230413 12:13:00,411.06,411.09,411.0,411.06,596 20230413 12:14:00,411.06,411.07,410.96,411.0,836 20230413 12:15:00,410.99,411.11,410.97,411.09,849 20230413 12:16:00,411.1,411.35,411.09,411.31,915 20230413 12:17:00,411.32,411.38,411.29,411.35,883 20230413 12:18:00,411.34,411.37,411.27,411.3,712 20230413 12:19:00,411.29,411.33,411.26,411.28,541 20230413 12:20:00,411.28,411.34,411.24,411.32,527 20230413 12:21:00,411.31,411.35,411.27,411.35,477 20230413 12:22:00,411.35,411.5,411.34,411.39,1189 20230413 12:23:00,411.38,411.49,411.38,411.45,755 20230413 12:24:00,411.44,411.45,411.33,411.39,746 20230413 12:25:00,411.39,411.41,411.23,411.27,806 20230413 12:26:00,411.27,411.4,411.25,411.4,790 20230413 12:27:00,411.39,411.4,411.35,411.38,703 20230413 12:28:00,411.39,411.41,411.35,411.38,731 20230413 12:29:00,411.38,411.47,411.38,411.41,331 20230413 12:30:00,411.41,411.48,411.4,411.45,776 20230413 12:31:00,411.45,411.46,411.34,411.37,1503 20230413 12:32:00,411.36,411.44,411.33,411.37,1336 20230413 12:33:00,411.36,411.41,411.36,411.37,506 20230413 12:34:00,411.37,411.41,411.31,411.4,550 20230413 12:35:00,411.39,411.41,411.32,411.34,586 20230413 12:36:00,411.34,411.41,411.31,411.31,470 20230413 12:37:00,411.31,411.34,411.24,411.3,640 20230413 12:38:00,411.29,411.31,411.18,411.24,1174 20230413 12:39:00,411.25,411.34,411.23,411.33,933 20230413 12:40:00,411.34,411.39,411.31,411.31,362 20230413 12:41:00,411.31,411.32,411.27,411.27,515 20230413 12:42:00,411.26,411.27,411.16,411.17,940 20230413 12:43:00,411.17,411.26,411.14,411.25,598 20230413 12:44:00,411.26,411.36,411.25,411.3,698 20230413 12:45:00,411.31,411.36,411.29,411.31,612 20230413 12:46:00,411.3,411.37,411.26,411.34,750 20230413 12:47:00,411.34,411.35,411.26,411.28,562 20230413 12:48:00,411.28,411.34,411.23,411.34,578 20230413 12:49:00,411.32,411.4,411.32,411.36,711 20230413 12:50:00,411.36,411.42,411.34,411.39,697 20230413 12:51:00,411.38,411.42,411.34,411.4,662 20230413 12:52:00,411.4,411.48,411.38,411.38,573 20230413 12:53:00,411.37,411.4,411.29,411.4,798 20230413 12:54:00,411.39,411.39,411.29,411.33,451 20230413 12:55:00,411.32,411.37,411.25,411.34,740 20230413 12:56:00,411.34,411.42,411.34,411.4,472 20230413 12:57:00,411.39,411.47,411.37,411.43,446 20230413 12:58:00,411.46,411.52,411.43,411.5,849 20230413 12:59:00,411.5,411.56,411.44,411.49,772 20230413 13:00:00,411.49,411.56,411.41,411.42,697 20230413 13:01:00,411.42,411.43,411.09,411.11,1836 20230413 13:02:00,411.12,411.27,411.1,411.19,1614 20230413 13:03:00,411.18,411.36,411.17,411.33,834 20230413 13:04:00,411.33,411.49,411.33,411.45,893 20230413 13:05:00,411.47,411.57,411.4,411.54,716 20230413 13:06:00,411.54,411.61,411.48,411.57,784 20230413 13:07:00,411.57,411.61,411.5,411.55,482 20230413 13:08:00,411.54,411.61,411.53,411.55,490 20230413 13:09:00,411.56,411.59,411.52,411.55,436 20230413 13:10:00,411.55,411.72,411.55,411.68,1230 20230413 13:11:00,411.69,411.92,411.69,411.88,1749 20230413 13:12:00,411.88,412.08,411.85,411.98,2602 20230413 13:13:00,411.97,411.98,411.84,411.87,1546 20230413 13:14:00,411.88,411.95,411.84,411.9,918 20230413 13:15:00,411.9,411.94,411.86,411.94,938 20230413 13:16:00,411.94,411.98,411.84,411.98,952 20230413 13:17:00,411.97,412.02,411.92,412.02,646 20230413 13:18:00,412.02,412.09,412.0,412.04,696 20230413 13:19:00,412.04,412.05,411.97,412.0,820 20230413 13:20:00,411.99,412.07,411.99,412.06,517 20230413 13:21:00,412.06,412.12,411.96,411.97,1237 20230413 13:22:00,411.96,411.97,411.86,411.92,2430 20230413 13:23:00,411.92,411.96,411.89,411.94,1081 20230413 13:24:00,411.95,412.02,411.93,411.97,1226 20230413 13:25:00,411.98,412.06,411.97,412.0,688 20230413 13:26:00,412.0,412.01,411.88,411.89,1242 20230413 13:27:00,411.89,411.93,411.85,411.89,1338 20230413 13:28:00,411.9,411.96,411.87,411.94,1440 20230413 13:29:00,411.93,411.96,411.89,411.9,564 20230413 13:30:00,411.91,411.98,411.88,411.93,1172 20230413 13:31:00,411.94,411.95,411.87,411.93,525 20230413 13:32:00,411.93,411.97,411.91,411.94,690 20230413 13:33:00,411.95,411.97,411.77,411.8,1270 20230413 13:34:00,411.81,411.93,411.78,411.87,659 20230413 13:35:00,411.87,411.9,411.79,411.86,966 20230413 13:36:00,411.85,411.97,411.84,411.95,752 20230413 13:37:00,411.94,412.07,411.94,412.05,1136 20230413 13:38:00,412.06,412.12,412.02,412.06,695 20230413 13:39:00,412.07,412.14,412.0,412.1,732 20230413 13:40:00,412.1,412.38,412.05,412.35,2793 20230413 13:41:00,412.37,412.44,412.35,412.38,1308 20230413 13:42:00,412.39,412.5,412.37,412.42,1344 20230413 13:43:00,412.42,412.5,412.41,412.43,1469 20230413 13:44:00,412.43,412.52,412.4,412.44,907 20230413 13:45:00,412.44,412.56,412.44,412.51,1118 20230413 13:46:00,412.52,412.56,412.46,412.54,809 20230413 13:47:00,412.54,412.57,412.48,412.49,953 20230413 13:48:00,412.49,412.52,412.42,412.48,1492 20230413 13:49:00,412.49,412.56,412.48,412.53,821 20230413 13:50:00,412.53,412.63,412.52,412.57,1414 20230413 13:51:00,412.57,412.59,412.47,412.5,952 20230413 13:52:00,412.5,412.72,412.48,412.68,1538 20230413 13:53:00,412.67,412.76,412.61,412.72,1002 20230413 13:54:00,412.72,412.78,412.7,412.71,755 20230413 13:55:00,412.71,412.78,412.66,412.75,1556 20230413 13:56:00,412.74,412.76,412.7,412.72,619 20230413 13:57:00,412.71,412.76,412.61,412.66,1254 20230413 13:58:00,412.66,412.68,412.59,412.6,797 20230413 13:59:00,412.61,412.7,412.61,412.67,775 20230413 14:00:00,412.68,412.74,412.56,412.59,1433 20230413 14:01:00,412.59,412.7,412.55,412.7,1194 20230413 14:02:00,412.69,412.85,412.67,412.78,3197 20230413 14:03:00,412.79,412.88,412.75,412.85,1313 20230413 14:04:00,412.85,412.89,412.76,412.79,1151 20230413 14:05:00,412.79,412.93,412.78,412.9,976 20230413 14:06:00,412.9,413.02,412.87,412.89,1889 20230413 14:07:00,412.89,412.93,412.85,412.92,961 20230413 14:08:00,412.92,412.97,412.88,412.92,1324 20230413 14:09:00,412.92,412.97,412.88,412.95,726 20230413 14:10:00,412.95,413.0,412.93,412.98,1108 20230413 14:11:00,412.98,413.01,412.93,412.98,976 20230413 14:12:00,412.99,413.08,412.98,413.05,998 20230413 14:13:00,413.05,413.11,413.02,413.08,1409 20230413 14:14:00,413.08,413.16,413.07,413.12,1231 20230413 14:15:00,413.12,413.29,413.11,413.28,2559 20230413 14:16:00,413.29,413.4,413.25,413.37,1468 20230413 14:17:00,413.36,413.44,413.25,413.26,1859 20230413 14:18:00,413.26,413.37,413.24,413.35,1156 20230413 14:19:00,413.36,413.42,413.32,413.33,819 20230413 14:20:00,413.33,413.39,413.24,413.39,927 20230413 14:21:00,413.39,413.42,413.33,413.38,1268 20230413 14:22:00,413.38,413.42,413.26,413.28,1324 20230413 14:23:00,413.28,413.29,413.11,413.19,2986 20230413 14:24:00,413.19,413.32,413.18,413.25,1756 20230413 14:25:00,413.26,413.26,413.15,413.19,895 20230413 14:26:00,413.19,413.19,413.12,413.16,891 20230413 14:27:00,413.17,413.25,413.15,413.17,816 20230413 14:28:00,413.15,413.23,413.12,413.16,1377 20230413 14:29:00,413.17,413.19,413.12,413.14,997 20230413 14:30:00,413.13,413.24,413.12,413.23,1019 20230413 14:31:00,413.23,413.28,413.16,413.18,1112 20230413 14:32:00,413.18,413.27,413.17,413.26,1175 20230413 14:33:00,413.26,413.28,413.17,413.21,540 20230413 14:34:00,413.2,413.23,413.07,413.08,1023 20230413 14:35:00,413.08,413.09,412.94,413.01,2192 20230413 14:36:00,413.0,413.14,413.0,413.13,1016 20230413 14:37:00,413.12,413.19,413.11,413.17,890 20230413 14:38:00,413.17,413.29,413.15,413.25,1176 20230413 14:39:00,413.25,413.26,413.15,413.15,890 20230413 14:40:00,413.16,413.21,413.07,413.21,1053 20230413 14:41:00,413.21,413.28,413.2,413.24,857 20230413 14:42:00,413.25,413.44,413.21,413.42,1255 20230413 14:43:00,413.42,413.44,413.35,413.39,1116 20230413 14:44:00,413.38,413.43,413.36,413.41,1068 20230413 14:45:00,413.42,413.44,413.3,413.33,891 20230413 14:46:00,413.34,413.46,413.33,413.38,1431 20230413 14:47:00,413.38,413.45,413.35,413.44,697 20230413 14:48:00,413.44,413.45,413.34,413.35,1368 20230413 14:49:00,413.35,413.39,413.29,413.35,2939 20230413 14:50:00,413.34,413.42,413.34,413.39,2664 20230413 14:51:00,413.39,413.39,413.23,413.23,2442 20230413 14:52:00,413.23,413.35,413.21,413.33,1625 20230413 14:53:00,413.33,413.39,413.28,413.37,2601 20230413 14:54:00,413.38,413.47,413.36,413.47,2432 20230413 14:55:00,413.48,413.61,413.42,413.48,2624 20230413 14:56:00,413.48,413.52,413.44,413.5,650 20230413 14:57:00,413.5,413.62,413.47,413.6,1472 20230413 14:58:00,413.6,413.63,413.55,413.63,971 20230413 14:59:00,413.62,413.66,413.55,413.56,1239 20230413 15:00:00,413.56,413.68,413.55,413.56,1004 20230413 15:01:00,413.56,413.57,413.5,413.51,1133 20230413 15:02:00,413.5,413.63,413.43,413.6,1933 20230413 15:03:00,413.6,413.63,413.53,413.62,1289 20230413 15:04:00,413.62,413.64,413.54,413.6,740 20230413 15:05:00,413.6,413.66,413.55,413.56,929 20230413 15:06:00,413.56,413.64,413.51,413.53,1010 20230413 15:07:00,413.52,413.53,413.34,413.43,3100 20230413 15:08:00,413.44,413.53,413.4,413.52,1567 20230413 15:09:00,413.51,413.57,413.48,413.54,1275 20230413 15:10:00,413.54,413.62,413.51,413.52,1640 20230413 15:11:00,413.51,413.54,413.4,413.4,1271 20230413 15:12:00,413.4,413.48,413.33,413.4,1397 20230413 15:13:00,413.4,413.45,413.34,413.37,2134 20230413 15:14:00,413.38,413.39,413.33,413.35,2032 20230413 15:15:00,413.35,413.35,413.31,413.33,400 20230412 04:00:00,409.91,409.91,409.9,409.9,6 20230412 04:01:00,409.9,409.9,409.9,409.9,0 20230412 04:02:00,409.94,409.94,409.94,409.94,1 20230412 04:03:00,410.0,410.0,410.0,410.0,52 20230412 04:04:00,410.01,410.04,410.01,410.04,4 20230412 04:05:00,410.06,410.11,410.06,410.11,5 20230412 04:06:00,410.11,410.11,410.11,410.11,1 20230412 04:07:00,410.08,410.08,410.08,410.08,1 20230412 04:08:00,410.19,410.21,410.16,410.21,3 20230412 04:09:00,410.21,410.21,410.21,410.21,0 20230412 04:10:00,410.26,410.26,410.26,410.26,1 20230412 04:11:00,410.32,410.32,410.32,410.32,1 20230412 04:12:00,410.25,410.34,410.24,410.34,5 20230412 04:13:00,410.4,410.4,410.4,410.4,1 20230412 04:14:00,410.46,410.46,410.46,410.46,1 20230412 04:15:00,410.47,410.47,410.47,410.47,1 20230412 04:16:00,410.48,410.48,410.48,410.48,51 20230412 04:17:00,410.37,410.37,410.34,410.34,4 20230412 04:18:00,410.34,410.34,410.34,410.34,0 20230412 04:19:00,410.34,410.34,410.34,410.34,0 20230412 04:20:00,410.26,410.26,410.26,410.26,4 20230412 04:21:00,410.26,410.26,410.26,410.26,0 20230412 04:22:00,410.26,410.26,410.26,410.26,0 20230412 04:23:00,410.32,410.32,410.32,410.32,1 20230412 04:24:00,410.32,410.32,410.32,410.32,5 20230412 04:25:00,410.32,410.32,410.32,410.32,0 20230412 04:26:00,410.32,410.32,410.32,410.32,0 20230412 04:27:00,410.3,410.3,410.3,410.3,3 20230412 04:28:00,410.3,410.3,410.3,410.3,0 20230412 04:29:00,410.2,410.21,410.2,410.21,5 20230412 04:30:00,410.2,410.2,410.2,410.2,6 20230412 04:31:00,410.25,410.25,410.25,410.25,1 20230412 04:32:00,410.25,410.25,410.25,410.25,0 20230412 04:33:00,410.25,410.25,410.25,410.25,0 20230412 04:34:00,410.15,410.15,410.15,410.15,1 20230412 04:35:00,410.1,410.1,410.09,410.1,5 20230412 04:36:00,410.19,410.19,410.19,410.19,2 20230412 04:37:00,410.19,410.19,410.19,410.19,0 20230412 04:38:00,410.17,410.17,410.17,410.17,1 20230412 04:39:00,410.09,410.09,410.09,410.09,1 20230412 04:40:00,410.08,410.08,410.08,410.08,1 20230412 04:41:00,410.08,410.08,410.08,410.08,0 20230412 04:42:00,410.08,410.08,410.08,410.08,0 20230412 04:43:00,410.08,410.08,410.08,410.08,0 20230412 04:44:00,410.08,410.08,410.08,410.08,1 20230412 04:45:00,410.08,410.08,410.08,410.08,0 20230412 04:46:00,410.08,410.08,410.08,410.08,0 20230412 04:47:00,410.08,410.08,410.08,410.08,0 20230412 04:48:00,410.08,410.09,410.08,410.09,5 20230412 04:49:00,410.07,410.07,410.07,410.07,6 20230412 04:50:00,410.07,410.07,410.07,410.07,0 20230412 04:51:00,410.07,410.07,410.07,410.07,0 20230412 04:52:00,410.07,410.07,410.07,410.07,0 20230412 04:53:00,410.07,410.07,410.07,410.07,0 20230412 04:54:00,410.07,410.07,410.07,410.07,0 20230412 04:55:00,410.07,410.07,410.07,410.07,0 20230412 04:56:00,410.07,410.07,410.07,410.07,0 20230412 04:57:00,410.07,410.07,410.07,410.07,0 20230412 04:58:00,410.07,410.07,410.07,410.07,0 20230412 04:59:00,410.07,410.07,410.07,410.07,0 20230412 05:00:00,410.07,410.07,410.07,410.07,0 20230412 05:01:00,410.07,410.07,410.07,410.07,0 20230412 05:02:00,410.07,410.07,410.07,410.07,0 20230412 05:03:00,409.97,410.04,409.97,410.02,24 20230412 05:04:00,410.02,410.02,410.02,410.02,0 20230412 05:05:00,410.02,410.02,410.02,410.02,0 20230412 05:06:00,410.02,410.02,410.02,410.02,0 20230412 05:07:00,410.02,410.02,410.02,410.02,0 20230412 05:08:00,410.02,410.02,410.02,410.02,0 20230412 05:09:00,410.17,410.17,410.17,410.17,1 20230412 05:10:00,410.17,410.17,410.13,410.13,9 20230412 05:11:00,410.13,410.13,410.13,410.13,0 20230412 05:12:00,410.13,410.13,410.13,410.13,0 20230412 05:13:00,410.07,410.07,410.07,410.07,1 20230412 05:14:00,410.07,410.07,410.07,410.07,0 20230412 05:15:00,410.07,410.07,410.07,410.07,0 20230412 05:16:00,410.07,410.07,410.07,410.07,0 20230412 05:17:00,410.07,410.07,410.07,410.07,0 20230412 05:18:00,410.07,410.07,410.07,410.07,0 20230412 05:19:00,410.02,410.02,410.0,410.0,4 20230412 05:20:00,410.0,410.0,410.0,410.0,0 20230412 05:21:00,410.0,410.0,410.0,410.0,0 20230412 05:22:00,409.93,409.93,409.92,409.92,6 20230412 05:23:00,409.92,409.92,409.92,409.92,0 20230412 05:24:00,409.92,409.92,409.92,409.92,0 20230412 05:25:00,410.07,410.07,410.06,410.06,8 20230412 05:26:00,410.12,410.12,410.12,410.12,8 20230412 05:27:00,410.12,410.12,410.12,410.12,0 20230412 05:28:00,410.11,410.11,410.11,410.11,2 20230412 05:29:00,410.11,410.11,410.11,410.11,0 20230412 05:30:00,410.16,410.16,410.16,410.16,1 20230412 05:31:00,410.14,410.14,410.14,410.14,4 20230412 05:32:00,410.14,410.14,410.14,410.14,0 20230412 05:33:00,410.14,410.14,410.14,410.14,0 20230412 05:34:00,410.14,410.14,410.14,410.14,0 20230412 05:35:00,410.14,410.14,410.14,410.14,0 20230412 05:36:00,410.14,410.14,410.14,410.14,0 20230412 05:37:00,410.14,410.14,410.13,410.13,4 20230412 05:38:00,410.13,410.13,410.13,410.13,0 20230412 05:39:00,410.13,410.13,410.13,410.13,0 20230412 05:40:00,410.13,410.13,410.13,410.13,0 20230412 05:41:00,410.13,410.13,410.13,410.13,0 20230412 05:42:00,410.13,410.13,410.13,410.13,0 20230412 05:43:00,410.13,410.13,410.13,410.13,0 20230412 05:44:00,410.2,410.2,410.2,410.2,2 20230412 05:45:00,410.2,410.2,410.2,410.2,0 20230412 05:46:00,410.2,410.2,410.2,410.2,0 20230412 05:47:00,410.2,410.2,410.2,410.2,0 20230412 05:48:00,410.2,410.2,410.2,410.2,0 20230412 05:49:00,410.2,410.2,410.2,410.2,0 20230412 05:50:00,410.18,410.18,410.18,410.18,1 20230412 05:51:00,410.22,410.25,410.22,410.25,2 20230412 05:52:00,410.25,410.25,410.25,410.25,0 20230412 05:53:00,410.25,410.25,410.25,410.25,0 20230412 05:54:00,410.38,410.38,410.38,410.38,9 20230412 05:55:00,410.46,410.46,410.46,410.46,10 20230412 05:56:00,410.5,410.5,410.46,410.46,3 20230412 05:57:00,410.44,410.44,410.44,410.44,12 20230412 05:58:00,410.44,410.44,410.44,410.44,1 20230412 05:59:00,410.46,410.46,410.43,410.43,12 20230412 06:00:00,410.48,410.5,410.48,410.5,21 20230412 06:01:00,410.5,410.5,410.5,410.5,0 20230412 06:02:00,410.5,410.5,410.5,410.5,0 20230412 06:03:00,410.5,410.5,410.5,410.5,0 20230412 06:04:00,410.5,410.5,410.5,410.5,0 20230412 06:05:00,410.5,410.5,410.5,410.5,0 20230412 06:06:00,410.43,410.43,410.41,410.41,2 20230412 06:07:00,410.51,410.54,410.51,410.54,8 20230412 06:08:00,410.54,410.54,410.54,410.54,0 20230412 06:09:00,410.54,410.54,410.54,410.54,0 20230412 06:10:00,410.63,410.63,410.63,410.63,1 20230412 06:11:00,410.64,410.67,410.64,410.65,17 20230412 06:12:00,410.58,410.58,410.58,410.58,1 20230412 06:13:00,410.58,410.58,410.58,410.58,1 20230412 06:14:00,410.58,410.58,410.58,410.58,0 20230412 06:15:00,410.58,410.58,410.58,410.58,0 20230412 06:16:00,410.49,410.49,410.49,410.49,1 20230412 06:17:00,410.49,410.49,410.49,410.49,0 20230412 06:18:00,410.49,410.49,410.49,410.49,0 20230412 06:19:00,410.43,410.43,410.43,410.43,2 20230412 06:20:00,410.46,410.46,410.46,410.46,1 20230412 06:21:00,410.46,410.46,410.46,410.46,0 20230412 06:22:00,410.42,410.44,410.41,410.41,14 20230412 06:23:00,410.39,410.4,410.39,410.4,12 20230412 06:24:00,410.4,410.4,410.4,410.4,0 20230412 06:25:00,410.4,410.4,410.4,410.4,0 20230412 06:26:00,410.4,410.4,410.4,410.4,0 20230412 06:27:00,410.4,410.4,410.4,410.4,0 20230412 06:28:00,410.48,410.48,410.48,410.48,1 20230412 06:29:00,410.46,410.48,410.46,410.48,2 20230412 06:30:00,410.47,410.5,410.47,410.5,49 20230412 06:31:00,410.46,410.46,410.42,410.42,4 20230412 06:32:00,410.42,410.42,410.42,410.42,0 20230412 06:33:00,410.39,410.43,410.39,410.43,4 20230412 06:34:00,410.43,410.43,410.43,410.43,0 20230412 06:35:00,410.43,410.43,410.43,410.43,0 20230412 06:36:00,410.45,410.45,410.45,410.45,6 20230412 06:37:00,410.46,410.46,410.46,410.46,1 20230412 06:38:00,410.44,410.47,410.44,410.47,6 20230412 06:39:00,410.47,410.47,410.47,410.47,0 20230412 06:40:00,410.47,410.47,410.47,410.47,0 20230412 06:41:00,410.4,410.4,410.4,410.4,2 20230412 06:42:00,410.46,410.46,410.36,410.36,15 20230412 06:43:00,410.38,410.38,410.38,410.38,1 20230412 06:44:00,410.38,410.38,410.38,410.38,0 20230412 06:45:00,410.36,410.36,410.36,410.36,6 20230412 06:46:00,410.36,410.36,410.36,410.36,0 20230412 06:47:00,410.33,410.33,410.32,410.32,5 20230412 06:48:00,410.32,410.32,410.32,410.32,0 20230412 06:49:00,410.33,410.33,410.33,410.33,5 20230412 06:50:00,410.33,410.33,410.33,410.33,0 20230412 06:51:00,410.33,410.33,410.33,410.33,0 20230412 06:52:00,410.33,410.33,410.33,410.33,1 20230412 06:53:00,410.33,410.34,410.33,410.34,2 20230412 06:54:00,410.34,410.34,410.34,410.34,0 20230412 06:55:00,410.3,410.3,410.3,410.3,2 20230412 06:56:00,410.3,410.3,410.3,410.3,3 20230412 06:57:00,410.29,410.29,410.29,410.29,1 20230412 06:58:00,410.29,410.29,410.29,410.29,0 20230412 06:59:00,410.26,410.29,410.26,410.29,4 20230412 07:00:00,410.26,410.29,410.21,410.21,33 20230412 07:01:00,410.24,410.27,410.2,410.2,19 20230412 07:02:00,410.21,410.21,410.21,410.21,3 20230412 07:03:00,410.21,410.26,410.2,410.26,12 20230412 07:04:00,410.31,410.31,410.31,410.31,8 20230412 07:05:00,410.31,410.31,410.31,410.31,17 20230412 07:06:00,410.3,410.3,410.29,410.3,21 20230412 07:07:00,410.29,410.29,410.29,410.29,1 20230412 07:08:00,410.28,410.28,410.25,410.25,6 20230412 07:09:00,410.27,410.3,410.27,410.3,2 20230412 07:10:00,410.29,410.29,410.27,410.28,8 20230412 07:11:00,410.28,410.28,410.22,410.27,26 20230412 07:12:00,410.29,410.29,410.29,410.29,3 20230412 07:13:00,410.32,410.35,410.32,410.35,17 20230412 07:14:00,410.32,410.34,410.32,410.34,5 20230412 07:15:00,410.36,410.38,410.36,410.38,24 20230412 07:16:00,410.38,410.38,410.38,410.38,1 20230412 07:17:00,410.34,410.34,410.3,410.3,30 20230412 07:18:00,410.29,410.29,410.28,410.28,16 20230412 07:19:00,410.28,410.28,410.23,410.23,26 20230412 07:20:00,410.2,410.2,410.19,410.19,32 20230412 07:21:00,410.2,410.2,410.18,410.18,20 20230412 07:22:00,410.19,410.19,410.19,410.19,11 20230412 07:23:00,410.18,410.18,410.14,410.14,71 20230412 07:24:00,410.12,410.12,410.12,410.12,4 20230412 07:25:00,410.15,410.16,410.15,410.16,32 20230412 07:26:00,410.18,410.19,410.18,410.19,24 20230412 07:27:00,410.2,410.2,410.2,410.2,7 20230412 07:28:00,410.2,410.2,410.2,410.2,0 20230412 07:29:00,410.21,410.21,410.2,410.2,23 20230412 07:30:00,410.19,410.2,410.18,410.2,75 20230412 07:31:00,410.2,410.2,410.17,410.18,39 20230412 07:32:00,410.17,410.17,410.17,410.17,98 20230412 07:33:00,410.17,410.17,410.15,410.15,25 20230412 07:34:00,410.15,410.15,410.14,410.14,13 20230412 07:35:00,410.14,410.17,410.14,410.16,88 20230412 07:36:00,410.18,410.19,410.17,410.17,81 20230412 07:37:00,410.19,410.19,410.16,410.16,18 20230412 07:38:00,410.16,410.18,410.15,410.15,36 20230412 07:39:00,410.13,410.17,410.13,410.15,105 20230412 07:40:00,410.2,410.2,410.19,410.19,2 20230412 07:41:00,410.2,410.21,410.2,410.21,27 20230412 07:42:00,410.25,410.3,410.25,410.3,15 20230412 07:43:00,410.37,410.4,410.37,410.4,23 20230412 07:44:00,410.36,410.36,410.36,410.36,7 20230412 07:45:00,410.33,410.33,410.32,410.32,9 20230412 07:46:00,410.4,410.42,410.4,410.4,4 20230412 07:47:00,410.39,410.39,410.39,410.39,1 20230412 07:48:00,410.41,410.41,410.4,410.4,21 20230412 07:49:00,410.41,410.41,410.38,410.38,38 20230412 07:50:00,410.4,410.4,410.4,410.4,28 20230412 07:51:00,410.4,410.4,410.38,410.38,14 20230412 07:52:00,410.37,410.38,410.37,410.38,7 20230412 07:53:00,410.42,410.5,410.42,410.5,12 20230412 07:54:00,410.51,410.57,410.51,410.57,22 20230412 07:55:00,410.55,410.55,410.51,410.55,44 20230412 07:56:00,410.55,410.57,410.51,410.56,99 20230412 07:57:00,410.56,410.61,410.56,410.61,18 20230412 07:58:00,410.6,410.63,410.6,410.62,34 20230412 07:59:00,410.62,410.62,410.6,410.61,25 20230412 08:00:00,410.61,410.62,410.14,410.57,463 20230412 08:01:00,410.56,410.56,409.74,410.4,95 20230412 08:02:00,410.36,410.44,409.52,410.34,76 20230412 08:03:00,410.33,410.34,410.32,410.34,35 20230412 08:04:00,410.34,410.34,410.3,410.32,41 20230412 08:05:00,410.3,410.3,410.23,410.23,24 20230412 08:06:00,410.24,410.24,410.21,410.22,53 20230412 08:07:00,410.24,410.24,410.18,410.19,15 20230412 08:08:00,410.2,410.21,410.2,410.21,56 20230412 08:09:00,410.18,410.18,410.14,410.16,44 20230412 08:10:00,410.12,410.2,410.04,410.2,146 20230412 08:11:00,410.21,410.23,410.1,410.11,129 20230412 08:12:00,410.08,410.09,410.08,410.08,15 20230412 08:13:00,410.08,410.08,410.0,410.0,82 20230412 08:14:00,410.0,410.02,409.99,410.0,99 20230412 08:15:00,410.01,410.03,409.97,410.01,81 20230412 08:16:00,410.02,410.03,409.92,409.92,76 20230412 08:17:00,409.97,410.02,409.96,410.0,579 20230412 08:18:00,410.0,410.0,409.99,409.99,41 20230412 08:19:00,409.98,410.02,409.98,410.01,113 20230412 08:20:00,410.04,410.14,410.01,410.14,133 20230412 08:21:00,410.11,410.13,410.08,410.08,176 20230412 08:22:00,410.08,410.15,410.08,410.15,63 20230412 08:23:00,410.12,410.18,410.12,410.18,22 20230412 08:24:00,410.22,410.24,410.18,410.18,89 20230412 08:25:00,410.18,410.18,410.01,410.05,101 20230412 08:26:00,410.04,410.12,410.04,410.12,20 20230412 08:27:00,410.17,410.23,410.16,410.22,99 20230412 08:28:00,410.22,410.25,409.97,410.11,106 20230412 08:29:00,410.04,410.17,409.72,409.81,120 20230412 08:30:00,410.14,412.69,410.14,412.4,2968 20230412 08:31:00,412.46,412.92,412.34,412.52,2085 20230412 08:32:00,412.5,413.01,412.5,412.9,1351 20230412 08:33:00,412.95,413.31,412.92,413.13,1839 20230412 08:34:00,413.12,413.44,413.12,413.34,1302 20230412 08:35:00,413.3,413.75,413.3,413.59,1164 20230412 08:36:00,413.6,413.65,413.3,413.46,1562 20230412 08:37:00,413.49,413.6,413.34,413.45,692 20230412 08:38:00,413.44,413.44,413.01,413.03,1422 20230412 08:39:00,413.03,413.22,412.86,412.96,1272 20230412 08:40:00,412.99,413.02,412.88,412.88,602 20230412 08:41:00,412.88,413.04,412.87,413.0,354 20230412 08:42:00,413.0,413.0,412.76,412.77,269 20230412 08:43:00,412.79,413.0,412.76,413.0,477 20230412 08:44:00,413.0,413.19,412.77,412.82,500 20230412 08:45:00,412.84,412.88,412.54,412.59,327 20230412 08:46:00,412.61,412.69,412.24,412.26,955 20230412 08:47:00,412.27,412.56,412.27,412.3,820 20230412 08:48:00,412.39,412.67,412.39,412.67,222 20230412 08:49:00,412.65,412.68,412.29,412.34,328 20230412 08:50:00,412.41,412.56,412.35,412.56,237 20230412 08:51:00,412.53,412.54,412.4,412.52,147 20230412 08:52:00,412.49,412.57,412.4,412.47,66 20230412 08:53:00,412.52,412.61,412.5,412.53,202 20230412 08:54:00,412.58,412.68,412.43,412.45,113 20230412 08:55:00,412.46,412.75,412.46,412.72,171 20230412 08:56:00,412.75,412.83,412.75,412.77,338 20230412 08:57:00,412.8,412.8,412.61,412.61,65 20230412 08:58:00,412.58,412.61,412.46,412.48,332 20230412 08:59:00,412.45,412.45,412.07,412.11,548 20230412 09:00:00,412.12,412.2,411.9,411.95,361 20230412 09:01:00,411.95,412.16,411.93,412.11,407 20230412 09:02:00,412.11,412.18,412.09,412.11,138 20230412 09:03:00,412.13,412.16,411.88,411.99,372 20230412 09:04:00,411.96,412.02,411.78,411.87,402 20230412 09:05:00,411.85,411.85,411.58,411.64,378 20230412 09:06:00,411.63,411.83,411.63,411.8,253 20230412 09:07:00,411.81,411.91,411.7,411.86,318 20230412 09:08:00,411.86,411.9,411.8,411.87,330 20230412 09:09:00,411.93,411.93,411.87,411.87,134 20230412 09:10:00,411.87,412.0,411.87,411.99,179 20230412 09:11:00,411.99,412.15,411.99,412.13,307 20230412 09:12:00,412.12,412.22,412.09,412.22,97 20230412 09:13:00,412.22,412.4,412.22,412.34,239 20230412 09:14:00,412.35,412.43,412.29,412.3,133 20230412 09:15:00,412.3,412.32,412.22,412.28,78 20230412 09:16:00,412.3,412.34,412.17,412.22,241 20230412 09:17:00,412.27,412.28,411.91,412.03,466 20230412 09:18:00,412.02,412.08,412.0,412.05,87 20230412 09:19:00,412.1,412.16,412.07,412.07,86 20230412 09:20:00,412.09,412.09,412.02,412.06,87 20230412 09:21:00,412.06,412.06,411.99,412.03,97 20230412 09:22:00,412.04,412.14,411.95,411.95,91 20230412 09:23:00,411.92,411.92,411.79,411.84,90 20230412 09:24:00,411.82,411.93,411.82,411.9,198 20230412 09:25:00,411.9,411.9,411.78,411.86,147 20230412 09:26:00,411.86,411.86,411.73,411.8,110 20230412 09:27:00,411.77,411.8,411.63,411.7,288 20230412 09:28:00,411.71,411.84,411.7,411.75,392 20230412 09:29:00,411.75,412.0,411.69,411.85,803 20230412 09:30:00,411.87,412.03,411.5,411.52,6843 20230412 09:31:00,411.53,411.96,411.5,411.79,3274 20230412 09:32:00,411.79,412.11,411.76,412.0,2986 20230412 09:33:00,412.01,412.14,411.94,412.05,2084 20230412 09:34:00,412.04,412.08,411.69,411.75,2432 20230412 09:35:00,411.77,411.86,411.61,411.72,1726 20230412 09:36:00,411.72,411.96,411.7,411.95,1538 20230412 09:37:00,411.95,412.07,411.92,411.96,1648 20230412 09:38:00,411.96,412.17,411.96,411.99,2474 20230412 09:39:00,411.98,412.02,411.57,411.72,4686 20230412 09:40:00,411.72,411.92,411.52,411.55,1874 20230412 09:41:00,411.55,411.61,411.15,411.23,3006 20230412 09:42:00,411.24,411.52,411.19,411.35,2158 20230412 09:43:00,411.37,411.45,411.1,411.18,1473 20230412 09:44:00,411.18,411.2,411.05,411.2,2111 20230412 09:45:00,411.21,411.3,411.05,411.09,3241 20230412 09:46:00,411.07,411.11,410.45,410.54,3332 20230412 09:47:00,410.53,410.62,410.16,410.2,2851 20230412 09:48:00,410.21,410.59,410.14,410.58,3207 20230412 09:49:00,410.57,410.72,410.51,410.64,2812 20230412 09:50:00,410.65,410.73,410.39,410.53,2335 20230412 09:51:00,410.54,410.57,410.37,410.48,1715 20230412 09:52:00,410.48,410.52,410.27,410.5,1693 20230412 09:53:00,410.5,410.74,410.43,410.7,2013 20230412 09:54:00,410.72,410.97,410.71,410.94,1991 20230412 09:55:00,410.95,411.18,410.94,411.15,2595 20230412 09:56:00,411.12,411.18,410.81,411.02,1765 20230412 09:57:00,411.02,411.02,410.71,410.85,1479 20230412 09:58:00,410.86,410.96,410.8,410.87,993 20230412 09:59:00,410.88,410.9,410.74,410.75,1148 20230412 10:00:00,410.74,410.83,410.37,410.42,2520 20230412 10:01:00,410.42,410.79,410.34,410.76,2659 20230412 10:02:00,410.77,411.1,410.77,411.04,2253 20230412 10:03:00,411.05,411.24,411.05,411.11,1288 20230412 10:04:00,411.1,411.28,411.05,411.23,1726 20230412 10:05:00,411.23,411.28,410.95,411.19,1308 20230412 10:06:00,411.19,411.36,411.16,411.21,1839 20230412 10:07:00,411.26,411.44,411.26,411.35,1601 20230412 10:08:00,411.36,411.48,411.33,411.34,2075 20230412 10:09:00,411.35,411.47,411.28,411.31,1368 20230412 10:10:00,411.32,411.51,411.31,411.47,1306 20230412 10:11:00,411.47,411.68,411.47,411.64,2319 20230412 10:12:00,411.66,411.68,411.46,411.65,1744 20230412 10:13:00,411.65,411.69,411.59,411.65,1683 20230412 10:14:00,411.65,411.67,411.45,411.47,1979 20230412 10:15:00,411.48,411.74,411.47,411.7,2098 20230412 10:16:00,411.71,411.82,411.62,411.77,1502 20230412 10:17:00,411.77,411.82,411.58,411.6,1659 20230412 10:18:00,411.59,411.59,411.27,411.31,1908 20230412 10:19:00,411.31,411.37,411.16,411.24,2273 20230412 10:20:00,411.23,411.54,411.23,411.46,1235 20230412 10:21:00,411.46,411.85,411.46,411.79,1231 20230412 10:22:00,411.81,411.85,411.71,411.81,1274 20230412 10:23:00,411.8,411.81,411.33,411.44,2433 20230412 10:24:00,411.43,411.56,411.42,411.46,970 20230412 10:25:00,411.46,411.46,410.93,410.97,2447 20230412 10:26:00,410.97,411.14,410.9,411.09,1463 20230412 10:27:00,411.08,411.25,411.06,411.13,1161 20230412 10:28:00,411.14,411.58,411.14,411.58,1790 20230412 10:29:00,411.59,411.66,411.52,411.57,589 20230412 10:30:00,411.55,411.75,411.14,411.18,3088 20230412 10:31:00,411.19,411.36,411.15,411.19,1341 20230412 10:32:00,411.2,411.44,411.19,411.31,1895 20230412 10:33:00,411.3,411.3,410.8,410.83,1936 20230412 10:34:00,410.83,410.84,410.56,410.57,2364 20230412 10:35:00,410.59,410.7,410.44,410.48,2486 20230412 10:36:00,410.48,410.48,410.21,410.24,2212 20230412 10:37:00,410.24,410.32,409.77,409.81,3160 20230412 10:38:00,409.81,410.13,409.76,410.09,3063 20230412 10:39:00,410.09,410.16,409.88,409.91,1860 20230412 10:40:00,409.91,410.2,409.84,410.17,1656 20230412 10:41:00,410.17,410.42,410.14,410.4,1976 20230412 10:42:00,410.42,410.5,410.31,410.37,1699 20230412 10:43:00,410.38,410.4,410.03,410.07,2034 20230412 10:44:00,410.07,410.18,409.95,409.96,914 20230412 10:45:00,409.97,410.14,409.88,410.0,1385 20230412 10:46:00,410.03,410.18,409.81,410.17,1487 20230412 10:47:00,410.19,410.27,410.13,410.19,1261 20230412 10:48:00,410.2,410.39,410.04,410.35,1156 20230412 10:49:00,410.36,410.4,410.19,410.22,635 20230412 10:50:00,410.2,410.43,410.11,410.4,901 20230412 10:51:00,410.4,410.43,410.21,410.25,825 20230412 10:52:00,410.24,410.24,409.82,409.87,1360 20230412 10:53:00,409.87,410.09,409.8,410.01,1252 20230412 10:54:00,410.02,410.03,409.79,409.81,717 20230412 10:55:00,409.81,409.82,409.15,409.28,5526 20230412 10:56:00,409.27,409.44,409.09,409.21,2472 20230412 10:57:00,409.2,409.58,409.2,409.54,2086 20230412 10:58:00,409.53,409.55,409.3,409.32,970 20230412 10:59:00,409.33,409.43,409.16,409.17,1784 20230412 11:00:00,409.18,409.5,409.1,409.34,2007 20230412 11:01:00,409.31,409.36,409.14,409.23,904 20230412 11:02:00,409.21,409.35,409.15,409.23,1643 20230412 11:03:00,409.24,409.33,409.09,409.19,1710 20230412 11:04:00,409.19,409.24,408.97,409.05,1916 20230412 11:05:00,409.04,409.25,408.94,409.1,1316 20230412 11:06:00,409.11,409.12,408.97,409.08,800 20230412 11:07:00,409.08,409.08,408.6,408.72,2379 20230412 11:08:00,408.7,408.81,408.49,408.72,3491 20230412 11:09:00,408.73,408.84,408.6,408.64,1143 20230412 11:10:00,408.63,408.74,408.58,408.59,2040 20230412 11:11:00,408.58,408.69,408.39,408.42,1972 20230412 11:12:00,408.42,408.52,408.25,408.33,1985 20230412 11:13:00,408.34,408.4,408.23,408.34,1246 20230412 11:14:00,408.34,408.71,408.31,408.67,2047 20230412 11:15:00,408.67,408.84,408.63,408.72,3651 20230412 11:16:00,408.71,408.79,408.6,408.78,1292 20230412 11:17:00,408.78,408.98,408.73,408.96,1555 20230412 11:18:00,408.96,408.97,408.73,408.83,1215 20230412 11:19:00,408.82,408.89,408.76,408.79,1026 20230412 11:20:00,408.78,409.02,408.76,408.97,974 20230412 11:21:00,408.98,409.19,408.97,409.15,1856 20230412 11:22:00,409.14,409.22,409.12,409.14,1236 20230412 11:23:00,409.14,409.38,409.14,409.29,1077 20230412 11:24:00,409.29,409.32,409.18,409.3,1277 20230412 11:25:00,409.31,409.38,409.27,409.31,908 20230412 11:26:00,409.31,409.42,409.26,409.34,1224 20230412 11:27:00,409.35,409.5,409.28,409.49,1147 20230412 11:28:00,409.49,409.6,409.42,409.43,2059 20230412 11:29:00,409.45,409.6,409.44,409.59,663 20230412 11:30:00,409.58,409.62,409.43,409.44,1114 20230412 11:31:00,409.44,409.64,409.41,409.59,1426 20230412 11:32:00,409.6,409.62,409.46,409.5,2195 20230412 11:33:00,409.51,409.53,409.34,409.45,1396 20230412 11:34:00,409.44,409.54,409.39,409.43,1422 20230412 11:35:00,409.43,409.53,409.31,409.35,1162 20230412 11:36:00,409.35,409.54,409.33,409.5,836 20230412 11:37:00,409.49,409.56,409.39,409.45,657 20230412 11:38:00,409.45,409.47,409.26,409.31,1129 20230412 11:39:00,409.31,409.46,409.31,409.35,1204 20230412 11:40:00,409.35,409.65,409.32,409.57,1161 20230412 11:41:00,409.58,409.6,409.46,409.53,668 20230412 11:42:00,409.54,409.72,409.45,409.58,1354 20230412 11:43:00,409.58,409.7,409.58,409.68,632 20230412 11:44:00,409.68,409.8,409.62,409.79,763 20230412 11:45:00,409.79,409.89,409.72,409.86,1614 20230412 11:46:00,409.88,410.22,409.88,410.07,2110 20230412 11:47:00,410.07,410.12,409.93,409.96,1531 20230412 11:48:00,409.97,410.14,409.97,410.0,1074 20230412 11:49:00,409.99,410.17,409.97,410.11,633 20230412 11:50:00,410.11,410.15,410.05,410.08,734 20230412 11:51:00,410.07,410.09,409.94,410.07,769 20230412 11:52:00,410.06,410.21,409.99,410.19,834 20230412 11:53:00,410.19,410.28,410.18,410.23,912 20230412 11:54:00,410.23,410.23,410.07,410.14,886 20230412 11:55:00,410.14,410.23,410.09,410.22,1091 20230412 11:56:00,410.22,410.32,410.18,410.29,953 20230412 11:57:00,410.29,410.47,410.29,410.36,1321 20230412 11:58:00,410.36,410.44,410.3,410.31,673 20230412 11:59:00,410.31,410.39,410.25,410.34,717 20230412 12:00:00,410.34,410.47,410.24,410.4,921 20230412 12:01:00,410.41,410.6,410.41,410.49,1130 20230412 12:02:00,410.49,410.66,410.48,410.53,1198 20230412 12:03:00,410.54,410.59,410.43,410.56,1098 20230412 12:04:00,410.55,410.59,410.45,410.51,727 20230412 12:05:00,410.51,410.52,410.39,410.42,1428 20230412 12:06:00,410.43,410.61,410.41,410.49,1418 20230412 12:07:00,410.51,410.54,410.44,410.47,982 20230412 12:08:00,410.48,410.67,410.46,410.65,1870 20230412 12:09:00,410.66,410.72,410.52,410.57,1275 20230412 12:10:00,410.58,410.61,410.49,410.51,801 20230412 12:11:00,410.5,410.53,410.4,410.48,1076 20230412 12:12:00,410.48,410.65,410.48,410.58,1057 20230412 12:13:00,410.61,410.68,410.49,410.52,638 20230412 12:14:00,410.53,410.6,410.47,410.48,415 20230412 12:15:00,410.49,410.63,410.47,410.48,1345 20230412 12:16:00,410.49,410.58,410.4,410.54,838 20230412 12:17:00,410.53,410.53,410.35,410.35,642 20230412 12:18:00,410.35,410.54,410.27,410.53,1602 20230412 12:19:00,410.55,410.56,410.4,410.44,658 20230412 12:20:00,410.45,410.45,410.34,410.35,476 20230412 12:21:00,410.34,410.41,410.27,410.27,783 20230412 12:22:00,410.28,410.57,410.27,410.57,1556 20230412 12:23:00,410.57,410.58,410.37,410.38,602 20230412 12:24:00,410.39,410.52,410.38,410.4,471 20230412 12:25:00,410.4,410.58,410.39,410.49,279 20230412 12:26:00,410.48,410.64,410.46,410.61,638 20230412 12:27:00,410.63,410.76,410.56,410.59,1407 20230412 12:28:00,410.59,410.66,410.47,410.49,1127 20230412 12:29:00,410.49,410.55,410.45,410.53,417 20230412 12:30:00,410.53,410.68,410.53,410.65,935 20230412 12:31:00,410.65,410.75,410.58,410.6,1122 20230412 12:32:00,410.62,410.75,410.61,410.69,1338 20230412 12:33:00,410.68,410.73,410.64,410.68,390 20230412 12:34:00,410.66,410.67,410.56,410.59,303 20230412 12:35:00,410.56,410.63,410.51,410.56,410 20230412 12:36:00,410.54,410.65,410.48,410.57,449 20230412 12:37:00,410.58,410.6,410.48,410.48,313 20230412 12:38:00,410.49,410.59,410.44,410.59,697 20230412 12:39:00,410.59,410.68,410.57,410.63,331 20230412 12:40:00,410.65,410.67,410.5,410.55,586 20230412 12:41:00,410.54,410.55,410.38,410.44,518 20230412 12:42:00,410.44,410.51,410.28,410.29,1024 20230412 12:43:00,410.28,410.44,410.24,410.42,877 20230412 12:44:00,410.43,410.44,410.3,410.34,696 20230412 12:45:00,410.34,410.53,410.3,410.5,412 20230412 12:46:00,410.5,410.66,410.48,410.63,646 20230412 12:47:00,410.64,410.84,410.63,410.68,936 20230412 12:48:00,410.68,410.69,410.48,410.49,435 20230412 12:49:00,410.48,410.62,410.45,410.6,545 20230412 12:50:00,410.61,410.67,410.47,410.51,437 20230412 12:51:00,410.49,410.52,410.41,410.41,483 20230412 12:52:00,410.43,410.56,410.38,410.55,435 20230412 12:53:00,410.54,410.57,410.51,410.54,620 20230412 12:54:00,410.56,410.76,410.56,410.7,726 20230412 12:55:00,410.71,410.9,410.71,410.86,971 20230412 12:56:00,410.87,410.91,410.8,410.84,879 20230412 12:57:00,410.84,410.97,410.82,410.88,475 20230412 12:58:00,410.89,410.94,410.82,410.86,651 20230412 12:59:00,410.86,410.93,410.84,410.86,292 20230412 13:00:00,410.87,410.95,410.82,410.85,710 20230412 13:01:00,410.85,410.91,410.59,410.65,1263 20230412 13:02:00,410.63,410.64,410.46,410.55,1077 20230412 13:03:00,410.54,410.75,410.51,410.71,865 20230412 13:04:00,410.67,410.77,410.62,410.76,540 20230412 13:05:00,410.75,410.91,410.7,410.87,944 20230412 13:06:00,410.87,411.0,410.78,410.97,833 20230412 13:07:00,410.97,411.05,410.92,410.98,489 20230412 13:08:00,410.99,411.11,410.99,411.08,771 20230412 13:09:00,411.09,411.14,411.01,411.06,674 20230412 13:10:00,411.1,411.19,411.06,411.13,1004 20230412 13:11:00,411.13,411.43,411.13,411.35,2115 20230412 13:12:00,411.37,411.43,411.3,411.35,1503 20230412 13:13:00,411.36,411.46,411.34,411.45,840 20230412 13:14:00,411.45,411.48,411.35,411.4,811 20230412 13:15:00,411.4,411.45,411.12,411.2,3021 20230412 13:16:00,411.2,411.29,411.16,411.25,837 20230412 13:17:00,411.24,411.24,411.09,411.14,770 20230412 13:18:00,411.12,411.16,411.08,411.15,433 20230412 13:19:00,411.15,411.17,411.05,411.11,427 20230412 13:20:00,411.11,411.17,411.04,411.04,531 20230412 13:21:00,411.03,411.12,411.0,411.01,765 20230412 13:22:00,411.01,411.12,410.98,411.12,793 20230412 13:23:00,411.12,411.12,410.87,410.93,952 20230412 13:24:00,410.93,411.04,410.89,411.02,988 20230412 13:25:00,411.02,411.05,410.97,411.02,397 20230412 13:26:00,411.02,411.11,411.01,411.08,554 20230412 13:27:00,411.08,411.23,411.04,411.21,733 20230412 13:28:00,411.22,411.32,411.22,411.27,1206 20230412 13:29:00,411.28,411.29,411.16,411.19,493 20230412 13:30:00,411.19,411.34,411.19,411.3,639 20230412 13:31:00,411.3,411.36,411.24,411.3,858 20230412 13:32:00,411.28,411.41,411.26,411.34,1475 20230412 13:33:00,411.34,411.48,411.34,411.43,1555 20230412 13:34:00,411.43,411.45,411.31,411.35,788 20230412 13:35:00,411.34,411.4,411.32,411.37,559 20230412 13:36:00,411.37,411.37,411.19,411.22,796 20230412 13:37:00,411.23,411.3,411.2,411.25,375 20230412 13:38:00,411.24,411.26,410.9,410.93,1950 20230412 13:39:00,410.92,410.97,410.85,410.92,825 20230412 13:40:00,410.92,411.08,410.88,411.05,807 20230412 13:41:00,411.05,411.06,410.94,410.96,707 20230412 13:42:00,410.98,411.02,410.85,410.92,602 20230412 13:43:00,410.92,410.94,410.85,410.89,624 20230412 13:44:00,410.89,410.91,410.83,410.88,445 20230412 13:45:00,410.88,410.88,410.64,410.67,1042 20230412 13:46:00,410.67,410.82,410.65,410.79,787 20230412 13:47:00,410.78,410.93,410.77,410.91,777 20230412 13:48:00,410.9,410.91,410.82,410.91,880 20230412 13:49:00,410.9,410.9,410.8,410.81,776 20230412 13:50:00,410.83,410.86,410.76,410.86,432 20230412 13:51:00,410.85,410.99,410.83,410.95,478 20230412 13:52:00,410.94,410.95,410.81,410.84,576 20230412 13:53:00,410.83,410.96,410.82,410.92,319 20230412 13:54:00,410.91,410.91,410.8,410.83,250 20230412 13:55:00,410.83,410.85,410.75,410.85,816 20230412 13:56:00,410.85,410.86,410.8,410.81,391 20230412 13:57:00,410.82,410.89,410.81,410.83,386 20230412 13:58:00,410.84,410.94,410.83,410.92,469 20230412 13:59:00,410.91,410.92,410.86,410.88,237 20230412 14:00:00,410.88,411.19,410.74,410.91,2668 20230412 14:01:00,410.92,410.93,410.41,410.69,3471 20230412 14:02:00,410.69,411.07,410.64,411.01,1389 20230412 14:03:00,411.02,411.13,410.83,411.0,1435 20230412 14:04:00,410.99,411.17,410.98,411.0,1042 20230412 14:05:00,411.02,411.09,410.71,410.95,1077 20230412 14:06:00,410.95,411.15,410.94,411.09,1111 20230412 14:07:00,411.09,411.28,411.09,411.19,1345 20230412 14:08:00,411.2,411.34,411.05,411.09,1079 20230412 14:09:00,411.11,411.11,410.44,410.64,1980 20230412 14:10:00,410.62,410.72,410.33,410.63,1904 20230412 14:11:00,410.64,410.73,410.46,410.7,1001 20230412 14:12:00,410.67,411.16,410.67,411.13,1399 20230412 14:13:00,411.13,411.2,411.03,411.14,973 20230412 14:14:00,411.15,411.31,411.13,411.29,814 20230412 14:15:00,411.31,411.38,411.19,411.27,918 20230412 14:16:00,411.26,411.4,411.22,411.24,1238 20230412 14:17:00,411.24,411.3,411.17,411.3,606 20230412 14:18:00,411.31,411.44,411.26,411.38,668 20230412 14:19:00,411.37,411.41,411.26,411.28,800 20230412 14:20:00,411.27,411.48,411.27,411.28,1270 20230412 14:21:00,411.28,411.3,411.05,411.16,1078 20230412 14:22:00,411.14,411.17,410.93,411.02,882 20230412 14:23:00,411.04,411.16,411.0,411.11,603 20230412 14:24:00,411.11,411.19,410.99,411.04,838 20230412 14:25:00,411.03,411.03,410.8,410.83,882 20230412 14:26:00,410.82,410.82,410.38,410.58,1939 20230412 14:27:00,410.58,410.61,409.76,410.04,4250 20230412 14:28:00,410.05,410.06,409.77,409.87,1649 20230412 14:29:00,409.86,409.86,409.43,409.63,3756 20230412 14:30:00,409.63,409.63,409.22,409.32,2843 20230412 14:31:00,409.32,409.35,408.92,409.1,2592 20230412 14:32:00,409.1,409.43,409.04,409.23,5338 20230412 14:33:00,409.22,409.27,409.09,409.24,1132 20230412 14:34:00,409.25,409.35,409.12,409.16,1598 20230412 14:35:00,409.15,409.19,408.89,408.93,1580 20230412 14:36:00,408.92,409.09,408.81,409.02,1674 20230412 14:37:00,409.01,409.22,408.96,409.2,1870 20230412 14:38:00,409.2,409.27,409.1,409.11,1117 20230412 14:39:00,409.12,409.15,408.83,408.9,1742 20230412 14:40:00,408.91,409.05,408.74,408.99,2001 20230412 14:41:00,408.99,409.19,408.98,409.14,1266 20230412 14:42:00,409.15,409.37,409.15,409.26,2448 20230412 14:43:00,409.27,409.33,409.05,409.15,1121 20230412 14:44:00,409.15,409.33,409.14,409.27,794 20230412 14:45:00,409.28,409.46,408.98,409.22,2915 20230412 14:46:00,409.2,409.31,409.03,409.04,1313 20230412 14:47:00,409.04,409.06,408.84,408.91,1927 20230412 14:48:00,408.9,408.91,408.68,408.76,1645 20230412 14:49:00,408.77,408.78,408.57,408.69,1803 20230412 14:50:00,408.68,408.77,408.63,408.71,1335 20230412 14:51:00,408.73,408.82,408.6,408.62,1191 20230412 14:52:00,408.62,408.86,408.52,408.81,1654 20230412 14:53:00,408.82,408.9,408.71,408.82,1363 20230412 14:54:00,408.84,409.01,408.8,409.01,1093 20230412 14:55:00,409.0,409.02,408.86,409.01,2014 20230412 14:56:00,409.01,409.29,409.01,409.25,1676 20230412 14:57:00,409.25,409.27,409.07,409.12,1030 20230412 14:58:00,409.13,409.22,409.01,409.02,976 20230412 14:59:00,409.02,409.09,408.97,409.02,792 20230412 15:00:00,409.03,409.16,408.94,409.13,1039 20230412 15:01:00,409.12,409.39,409.11,409.36,1393 20230412 15:02:00,409.37,409.42,409.21,409.29,1372 20230412 15:03:00,409.3,409.3,408.6,408.62,2884 20230412 15:04:00,408.61,408.7,408.59,408.63,1475 20230412 15:05:00,408.62,408.85,408.6,408.79,1357 20230412 15:06:00,408.8,408.83,408.63,408.64,1023 20230412 15:07:00,408.65,408.84,408.64,408.67,1638 20230412 15:08:00,408.68,408.87,408.64,408.76,2154 20230412 15:09:00,408.77,408.95,408.75,408.79,1247 20230412 15:10:00,408.79,408.79,408.28,408.32,2916 20230412 15:11:00,408.32,408.42,408.12,408.37,2216 20230412 15:12:00,408.35,408.44,408.12,408.16,1549 20230412 15:13:00,408.16,408.32,408.13,408.25,930 20230412 15:14:00,408.25,408.33,408.17,408.21,945 20230412 15:15:00,408.2,408.21,407.99,408.0,692 20230411 04:00:00,409.9,409.9,409.9,409.9,1 20230411 04:01:00,409.92,409.92,409.92,409.92,2 20230411 04:02:00,409.96,409.96,409.96,409.96,2 20230411 04:03:00,410.0,410.1,410.0,410.1,21 20230411 04:04:00,410.12,410.12,410.11,410.11,11 20230411 04:05:00,410.1,410.1,410.1,410.1,1 20230411 04:06:00,410.1,410.1,410.1,410.1,0 20230411 04:07:00,410.06,410.06,410.06,410.06,1 20230411 04:08:00,410.08,410.08,409.99,410.0,5 20230411 04:09:00,410.01,410.01,410.01,410.01,13 20230411 04:10:00,410.03,410.08,410.03,410.08,41 20230411 04:11:00,410.1,410.1,410.07,410.07,17 20230411 04:12:00,410.07,410.07,410.07,410.07,0 20230411 04:13:00,410.15,410.19,410.14,410.19,28 20230411 04:14:00,410.15,410.15,410.09,410.09,4 20230411 04:15:00,410.15,410.15,410.15,410.15,2 20230411 04:16:00,410.15,410.15,410.15,410.15,0 20230411 04:17:00,410.15,410.15,410.15,410.15,0 20230411 04:18:00,410.15,410.15,410.15,410.15,0 20230411 04:19:00,410.15,410.15,410.15,410.15,0 20230411 04:20:00,410.25,410.25,410.25,410.25,9 20230411 04:21:00,410.23,410.23,410.23,410.23,1 20230411 04:22:00,410.18,410.21,410.17,410.2,14 20230411 04:23:00,410.2,410.2,410.2,410.2,0 20230411 04:24:00,410.18,410.18,410.18,410.18,6 20230411 04:25:00,410.18,410.18,410.13,410.13,4 20230411 04:26:00,410.13,410.13,410.13,410.13,0 20230411 04:27:00,410.13,410.13,410.13,410.13,0 20230411 04:28:00,410.15,410.16,410.1,410.1,14 20230411 04:29:00,410.1,410.1,410.1,410.1,0 20230411 04:30:00,410.1,410.1,410.1,410.1,0 20230411 04:31:00,410.11,410.11,410.11,410.11,2 20230411 04:32:00,410.11,410.11,410.11,410.11,0 20230411 04:33:00,410.11,410.11,410.11,410.11,0 20230411 04:34:00,410.11,410.11,410.11,410.11,1 20230411 04:35:00,410.11,410.11,410.11,410.11,0 20230411 04:36:00,410.07,410.07,410.07,410.07,4 20230411 04:37:00,410.07,410.07,410.07,410.07,0 20230411 04:38:00,410.07,410.07,410.07,410.07,0 20230411 04:39:00,410.07,410.07,410.07,410.07,0 20230411 04:40:00,410.07,410.07,410.07,410.07,0 20230411 04:41:00,410.13,410.13,410.07,410.07,3 20230411 04:42:00,410.07,410.07,410.07,410.07,0 20230411 04:43:00,410.07,410.07,410.07,410.07,0 20230411 04:44:00,410.01,410.01,410.01,410.01,1 20230411 04:45:00,409.99,409.99,409.99,409.99,2 20230411 04:46:00,409.99,409.99,409.99,409.99,0 20230411 04:47:00,409.99,409.99,409.99,409.99,0 20230411 04:48:00,410.04,410.04,410.04,410.04,2 20230411 04:49:00,410.04,410.04,410.04,410.04,0 20230411 04:50:00,410.04,410.04,410.04,410.04,0 20230411 04:51:00,410.04,410.04,410.04,410.04,0 20230411 04:52:00,410.08,410.11,410.08,410.08,6 20230411 04:53:00,410.13,410.13,410.13,410.13,1 20230411 04:54:00,410.13,410.13,410.13,410.13,0 20230411 04:55:00,410.13,410.13,410.13,410.13,0 20230411 04:56:00,410.2,410.27,410.2,410.27,2 20230411 04:57:00,410.27,410.27,410.27,410.27,0 20230411 04:58:00,410.3,410.36,410.3,410.34,16 20230411 04:59:00,410.35,410.35,410.34,410.34,4 20230411 05:00:00,410.36,410.41,410.36,410.4,8 20230411 05:01:00,410.4,410.4,410.4,410.4,1 20230411 05:02:00,410.36,410.47,410.36,410.47,9 20230411 05:03:00,410.55,410.55,410.52,410.55,10 20230411 05:04:00,410.57,410.59,410.56,410.56,10 20230411 05:05:00,410.58,410.58,410.57,410.57,8 20230411 05:06:00,410.55,410.55,410.55,410.55,1 20230411 05:07:00,410.55,410.55,410.55,410.55,0 20230411 05:08:00,410.55,410.55,410.55,410.55,0 20230411 05:09:00,410.45,410.45,410.45,410.45,2 20230411 05:10:00,410.45,410.45,410.45,410.45,0 20230411 05:11:00,410.45,410.45,410.45,410.45,2 20230411 05:12:00,410.45,410.45,410.45,410.45,0 20230411 05:13:00,410.45,410.45,410.45,410.45,0 20230411 05:14:00,410.4,410.4,410.4,410.4,6 20230411 05:15:00,410.34,410.34,410.34,410.34,1 20230411 05:16:00,410.34,410.34,410.34,410.34,0 20230411 05:17:00,410.46,410.46,410.46,410.46,1 20230411 05:18:00,410.46,410.46,410.46,410.46,0 20230411 05:19:00,410.46,410.46,410.46,410.46,0 20230411 05:20:00,410.46,410.46,410.46,410.46,0 20230411 05:21:00,410.5,410.5,410.5,410.5,1 20230411 05:22:00,410.5,410.5,410.5,410.5,0 20230411 05:23:00,410.46,410.46,410.46,410.46,2 20230411 05:24:00,410.5,410.5,410.47,410.47,3 20230411 05:25:00,410.53,410.54,410.53,410.54,2 20230411 05:26:00,410.54,410.54,410.54,410.54,0 20230411 05:27:00,410.61,410.61,410.61,410.61,4 20230411 05:28:00,410.61,410.61,410.61,410.61,0 20230411 05:29:00,410.54,410.54,410.54,410.54,2 20230411 05:30:00,410.56,410.56,410.56,410.56,2 20230411 05:31:00,410.56,410.56,410.56,410.56,0 20230411 05:32:00,410.56,410.56,410.56,410.56,0 20230411 05:33:00,410.56,410.56,410.56,410.56,0 20230411 05:34:00,410.56,410.56,410.56,410.56,0 20230411 05:35:00,410.54,410.54,410.54,410.54,1 20230411 05:36:00,410.53,410.53,410.53,410.53,1 20230411 05:37:00,410.53,410.53,410.53,410.53,0 20230411 05:38:00,410.53,410.53,410.53,410.53,0 20230411 05:39:00,410.53,410.53,410.53,410.53,0 20230411 05:40:00,410.67,410.84,410.66,410.77,31 20230411 05:41:00,410.77,410.77,410.77,410.77,0 20230411 05:42:00,410.77,410.77,410.77,410.77,0 20230411 05:43:00,410.77,410.77,410.77,410.77,0 20230411 05:44:00,410.77,410.77,410.77,410.77,0 20230411 05:45:00,410.77,410.77,410.77,410.77,0 20230411 05:46:00,410.77,410.77,410.77,410.77,0 20230411 05:47:00,410.77,410.77,410.77,410.77,0 20230411 05:48:00,410.77,410.77,410.77,410.77,0 20230411 05:49:00,410.77,410.77,410.77,410.77,0 20230411 05:50:00,410.77,410.77,410.77,410.77,0 20230411 05:51:00,410.77,410.77,410.77,410.77,0 20230411 05:52:00,410.73,410.73,410.73,410.73,1 20230411 05:53:00,410.71,410.71,410.71,410.71,13 20230411 05:54:00,410.71,410.71,410.71,410.71,0 20230411 05:55:00,410.71,410.71,410.71,410.71,0 20230411 05:56:00,410.76,410.76,410.76,410.76,1 20230411 05:57:00,410.78,410.78,410.78,410.78,9 20230411 05:58:00,410.77,410.77,410.77,410.77,1 20230411 05:59:00,410.81,410.81,410.8,410.8,11 20230411 06:00:00,410.8,410.8,410.8,410.8,0 20230411 06:01:00,410.85,410.85,410.85,410.85,1 20230411 06:02:00,410.85,410.85,410.85,410.85,0 20230411 06:03:00,410.8,410.8,410.8,410.8,6 20230411 06:04:00,410.77,410.77,410.72,410.72,5 20230411 06:05:00,410.7,410.7,410.7,410.7,6 20230411 06:06:00,410.7,410.7,410.7,410.7,0 20230411 06:07:00,410.74,410.74,410.74,410.74,1 20230411 06:08:00,410.74,410.74,410.74,410.74,0 20230411 06:09:00,410.74,410.74,410.74,410.74,0 20230411 06:10:00,410.75,410.75,410.69,410.69,2 20230411 06:11:00,410.69,410.69,410.69,410.69,0 20230411 06:12:00,410.69,410.69,410.69,410.69,0 20230411 06:13:00,410.67,410.72,410.66,410.72,3 20230411 06:14:00,410.73,410.73,410.73,410.73,3 20230411 06:15:00,410.78,410.84,410.78,410.84,5 20230411 06:16:00,410.84,410.84,410.84,410.84,0 20230411 06:17:00,410.8,410.8,410.8,410.8,3 20230411 06:18:00,410.77,410.77,410.77,410.77,1 20230411 06:19:00,410.77,410.77,410.71,410.71,10 20230411 06:20:00,410.71,410.71,410.71,410.71,0 20230411 06:21:00,410.71,410.71,410.71,410.71,5 20230411 06:22:00,410.7,410.7,410.7,410.7,1 20230411 06:23:00,410.7,410.7,410.7,410.7,0 20230411 06:24:00,410.63,410.63,410.63,410.63,1 20230411 06:25:00,410.63,410.63,410.63,410.63,0 20230411 06:26:00,410.63,410.63,410.63,410.63,0 20230411 06:27:00,410.63,410.63,410.63,410.63,0 20230411 06:28:00,410.63,410.63,410.63,410.63,0 20230411 06:29:00,410.63,410.63,410.63,410.63,0 20230411 06:30:00,410.63,410.63,410.63,410.63,0 20230411 06:31:00,410.64,410.64,410.6,410.6,9 20230411 06:32:00,410.6,410.6,410.6,410.6,0 20230411 06:33:00,410.57,410.57,410.42,410.42,11 20230411 06:34:00,410.43,410.48,410.43,410.48,3 20230411 06:35:00,410.41,410.41,410.41,410.41,2 20230411 06:36:00,410.44,410.44,410.44,410.44,2 20230411 06:37:00,410.4,410.4,410.4,410.4,4 20230411 06:38:00,410.38,410.38,410.38,410.38,12 20230411 06:39:00,410.38,410.38,410.38,410.38,0 20230411 06:40:00,410.38,410.38,410.38,410.38,0 20230411 06:41:00,410.34,410.35,410.32,410.35,4 20230411 06:42:00,410.36,410.36,410.36,410.36,2 20230411 06:43:00,410.38,410.38,410.38,410.38,10 20230411 06:44:00,410.41,410.41,410.41,410.41,8 20230411 06:45:00,410.37,410.37,410.27,410.32,60 20230411 06:46:00,410.32,410.32,410.32,410.32,0 20230411 06:47:00,410.32,410.32,410.32,410.32,0 20230411 06:48:00,410.32,410.32,410.32,410.32,0 20230411 06:49:00,410.3,410.3,410.28,410.28,12 20230411 06:50:00,410.33,410.33,410.33,410.33,3 20230411 06:51:00,410.31,410.31,410.25,410.25,4 20230411 06:52:00,410.27,410.27,410.27,410.27,1 20230411 06:53:00,410.27,410.27,410.27,410.27,0 20230411 06:54:00,410.34,410.35,410.34,410.35,11 20230411 06:55:00,410.37,410.38,410.33,410.33,17 20230411 06:56:00,410.33,410.33,410.33,410.33,0 20230411 06:57:00,410.33,410.33,410.33,410.33,0 20230411 06:58:00,410.45,410.45,410.45,410.45,8 20230411 06:59:00,410.43,410.43,410.43,410.43,1 20230411 07:00:00,410.4,410.48,410.4,410.46,39 20230411 07:01:00,410.44,410.48,410.42,410.48,14 20230411 07:02:00,410.48,410.48,410.48,410.48,0 20230411 07:03:00,410.4,410.43,410.4,410.41,8 20230411 07:04:00,410.42,410.42,410.39,410.39,7 20230411 07:05:00,410.32,410.32,410.25,410.28,4 20230411 07:06:00,410.26,410.26,410.04,410.04,5 20230411 07:07:00,410.1,410.1,410.1,410.1,3 20230411 07:08:00,410.05,410.05,410.01,410.05,32 20230411 07:09:00,410.05,410.05,410.05,410.05,3 20230411 07:10:00,409.99,410.01,409.98,410.0,83 20230411 07:11:00,409.98,410.0,409.98,409.98,27 20230411 07:12:00,410.04,410.08,410.04,410.08,26 20230411 07:13:00,410.08,410.08,410.08,410.08,0 20230411 07:14:00,409.98,409.99,409.9,409.9,26 20230411 07:15:00,409.9,409.9,409.9,409.9,0 20230411 07:16:00,409.93,409.95,409.91,409.91,33 20230411 07:17:00,409.9,409.9,409.9,409.9,1 20230411 07:18:00,409.92,409.96,409.92,409.96,10 20230411 07:19:00,409.93,409.97,409.93,409.96,31 20230411 07:20:00,409.95,409.96,409.95,409.96,12 20230411 07:21:00,409.94,409.94,409.94,409.94,1 20230411 07:22:00,409.98,409.99,409.98,409.99,8 20230411 07:23:00,409.94,409.94,409.91,409.91,5 20230411 07:24:00,409.91,409.93,409.9,409.91,56 20230411 07:25:00,409.9,409.9,409.9,409.9,8 20230411 07:26:00,409.89,409.9,409.89,409.9,6 20230411 07:27:00,409.9,409.9,409.87,409.87,18 20230411 07:28:00,409.89,409.9,409.82,409.82,16 20230411 07:29:00,409.81,409.81,409.68,409.68,29 20230411 07:30:00,409.68,409.68,409.68,409.68,0 20230411 07:31:00,409.74,409.74,409.66,409.66,29 20230411 07:32:00,409.65,409.66,409.6,409.6,104 20230411 07:33:00,409.68,409.69,409.61,409.61,24 20230411 07:34:00,409.58,409.62,409.58,409.62,3 20230411 07:35:00,409.58,409.62,409.57,409.62,15 20230411 07:36:00,409.6,409.64,409.47,409.5,208 20230411 07:37:00,409.47,409.47,409.38,409.42,39 20230411 07:38:00,409.4,409.42,409.37,409.39,26 20230411 07:39:00,409.39,409.47,409.39,409.47,18 20230411 07:40:00,409.46,409.57,409.43,409.45,184 20230411 07:41:00,409.42,409.42,409.4,409.41,8 20230411 07:42:00,409.4,409.4,409.37,409.37,20 20230411 07:43:00,409.38,409.44,409.36,409.44,175 20230411 07:44:00,409.48,409.62,409.46,409.46,172 20230411 07:45:00,409.47,409.47,409.47,409.47,1 20230411 07:46:00,409.48,409.56,409.48,409.56,70 20230411 07:47:00,409.6,409.62,409.54,409.57,40 20230411 07:48:00,409.57,409.57,409.57,409.57,1 20230411 07:49:00,409.55,409.55,409.55,409.55,5 20230411 07:50:00,409.47,409.51,409.47,409.51,9 20230411 07:51:00,409.53,409.6,409.52,409.54,9 20230411 07:52:00,409.55,409.55,409.53,409.54,46 20230411 07:53:00,409.54,409.58,409.54,409.58,10 20230411 07:54:00,409.59,409.6,409.58,409.6,16 20230411 07:55:00,409.62,409.62,409.61,409.62,21 20230411 07:56:00,409.59,409.59,409.58,409.58,17 20230411 07:57:00,409.59,409.63,409.59,409.63,16 20230411 07:58:00,409.59,409.61,409.59,409.61,3 20230411 07:59:00,409.58,409.58,409.54,409.54,6 20230411 08:00:00,410.45,410.83,409.36,409.51,441 20230411 08:01:00,409.5,410.46,409.49,409.56,59 20230411 08:02:00,410.25,410.25,409.58,409.58,51 20230411 08:03:00,409.57,409.57,409.57,409.57,14 20230411 08:04:00,409.58,409.58,409.53,409.53,31 20230411 08:05:00,409.54,409.54,409.54,409.54,10 20230411 08:06:00,409.59,409.64,409.59,409.61,271 20230411 08:07:00,409.6,409.6,409.58,409.59,41 20230411 08:08:00,409.61,409.7,409.61,409.69,30 20230411 08:09:00,409.68,409.71,409.66,409.71,119 20230411 08:10:00,409.73,409.8,409.73,409.8,14 20230411 08:11:00,409.79,409.84,409.79,409.84,13 20230411 08:12:00,409.83,409.85,409.83,409.85,27 20230411 08:13:00,409.84,409.84,409.79,409.84,186 20230411 08:14:00,409.8,409.8,409.77,409.77,37 20230411 08:15:00,409.81,409.86,409.81,409.83,168 20230411 08:16:00,409.82,409.82,409.77,409.78,67 20230411 08:17:00,409.77,409.77,409.74,409.75,20 20230411 08:18:00,409.77,409.77,409.77,409.77,3 20230411 08:19:00,409.79,409.79,409.78,409.79,25 20230411 08:20:00,409.79,409.79,409.76,409.79,29 20230411 08:21:00,409.77,409.85,409.77,409.85,33 20230411 08:22:00,409.86,409.95,409.86,409.94,193 20230411 08:23:00,409.94,409.94,409.9,409.92,48 20230411 08:24:00,409.91,409.91,409.89,409.9,14 20230411 08:25:00,409.89,409.92,409.88,409.88,21 20230411 08:26:00,409.91,409.92,409.89,409.89,25 20230411 08:27:00,409.89,409.89,409.83,409.83,42 20230411 08:28:00,409.82,409.86,409.8,409.8,117 20230411 08:29:00,409.8,409.8,409.74,409.74,54 20230411 08:30:00,409.73,409.82,409.68,409.82,62 20230411 08:31:00,409.8,409.89,409.8,409.81,26 20230411 08:32:00,409.76,409.83,409.76,409.78,20 20230411 08:33:00,409.82,409.84,409.82,409.83,22 20230411 08:34:00,409.8,409.88,409.8,409.86,18 20230411 08:35:00,409.9,409.96,409.9,409.96,13 20230411 08:36:00,409.97,410.03,409.97,410.01,89 20230411 08:37:00,410.02,410.09,410.02,410.04,45 20230411 08:38:00,410.02,410.03,410.02,410.03,11 20230411 08:39:00,410.03,410.03,410.03,410.03,5 20230411 08:40:00,410.09,410.11,410.06,410.11,14 20230411 08:41:00,410.1,410.15,410.1,410.15,72 20230411 08:42:00,410.13,410.14,410.12,410.14,10 20230411 08:43:00,410.13,410.13,410.03,410.04,55 20230411 08:44:00,410.05,410.08,410.05,410.05,33 20230411 08:45:00,410.07,410.1,410.07,410.1,6 20230411 08:46:00,410.13,410.15,410.06,410.07,76 20230411 08:47:00,410.09,410.09,410.07,410.07,39 20230411 08:48:00,410.05,410.05,410.03,410.03,16 20230411 08:49:00,410.03,410.03,409.93,409.93,39 20230411 08:50:00,409.93,409.96,409.91,409.92,131 20230411 08:51:00,409.92,409.92,409.92,409.92,0 20230411 08:52:00,409.9,409.91,409.86,409.91,28 20230411 08:53:00,409.9,409.9,409.87,409.87,45 20230411 08:54:00,409.85,409.85,409.81,409.83,12 20230411 08:55:00,409.81,409.83,409.81,409.81,34 20230411 08:56:00,409.8,409.8,409.76,409.76,117 20230411 08:57:00,409.82,409.83,409.81,409.83,11 20230411 08:58:00,409.82,409.82,409.7,409.74,98 20230411 08:59:00,409.7,409.73,409.7,409.73,15 20230411 09:00:00,409.73,409.78,409.7,409.76,42 20230411 09:01:00,409.78,409.84,409.78,409.82,89 20230411 09:02:00,409.85,409.85,409.68,409.7,211 20230411 09:03:00,409.7,409.77,409.7,409.75,71 20230411 09:04:00,409.72,409.8,409.72,409.78,11 20230411 09:05:00,409.75,409.75,409.7,409.7,13 20230411 09:06:00,409.73,409.75,409.67,409.7,33 20230411 09:07:00,409.63,409.73,409.63,409.73,19 20230411 09:08:00,409.81,409.81,409.73,409.75,22 20230411 09:09:00,409.8,409.81,409.8,409.8,6 20230411 09:10:00,409.82,409.88,409.82,409.88,6 20230411 09:11:00,409.92,409.94,409.92,409.92,20 20230411 09:12:00,409.98,409.98,409.92,409.92,11 20230411 09:13:00,409.99,410.1,409.99,410.09,92 20230411 09:14:00,410.1,410.18,410.1,410.12,80 20230411 09:15:00,410.17,410.18,410.14,410.14,30 20230411 09:16:00,410.2,410.22,410.14,410.14,40 20230411 09:17:00,410.12,410.14,410.12,410.12,16 20230411 09:18:00,410.11,410.22,410.1,410.17,40 20230411 09:19:00,410.17,410.17,410.16,410.16,13 20230411 09:20:00,410.18,410.18,410.14,410.14,47 20230411 09:21:00,410.12,410.18,410.11,410.18,46 20230411 09:22:00,410.21,410.21,410.17,410.17,7 20230411 09:23:00,410.2,410.2,410.1,410.12,65 20230411 09:24:00,410.16,410.17,410.14,410.17,14 20230411 09:25:00,410.15,410.15,410.07,410.07,24 20230411 09:26:00,410.12,410.12,410.05,410.07,10 20230411 09:27:00,410.07,410.1,410.07,410.08,24 20230411 09:28:00,410.2,410.22,410.15,410.22,72 20230411 09:29:00,410.2,410.28,410.16,410.26,245 20230411 09:30:00,410.27,410.28,409.85,409.87,4071 20230411 09:31:00,409.87,409.92,409.62,409.66,2225 20230411 09:32:00,409.68,409.82,409.6,409.68,1678 20230411 09:33:00,409.68,410.09,409.68,409.97,2224 20230411 09:34:00,409.99,410.16,409.96,410.02,1807 20230411 09:35:00,410.02,410.29,410.02,410.13,1819 20230411 09:36:00,410.14,410.22,409.95,409.96,1126 20230411 09:37:00,409.97,410.06,409.86,409.93,1045 20230411 09:38:00,409.93,410.0,409.84,409.95,959 20230411 09:39:00,409.94,409.96,409.71,409.89,1236 20230411 09:40:00,409.89,410.01,409.71,409.74,1133 20230411 09:41:00,409.75,409.79,409.63,409.65,1032 20230411 09:42:00,409.64,409.67,409.54,409.61,2232 20230411 09:43:00,409.6,409.85,409.56,409.8,1209 20230411 09:44:00,409.81,409.84,409.7,409.77,700 20230411 09:45:00,409.77,409.99,409.76,409.89,1096 20230411 09:46:00,409.89,409.91,409.77,409.82,937 20230411 09:47:00,409.85,410.02,409.77,410.0,664 20230411 09:48:00,410.02,410.09,409.96,410.05,1853 20230411 09:49:00,410.04,410.04,409.83,409.86,1596 20230411 09:50:00,409.85,410.02,409.79,409.84,651 20230411 09:51:00,409.85,409.9,409.74,409.8,1866 20230411 09:52:00,409.78,409.88,409.73,409.75,565 20230411 09:53:00,409.75,409.87,409.57,409.7,1411 20230411 09:54:00,409.7,409.73,409.62,409.7,648 20230411 09:55:00,409.7,409.81,409.67,409.7,1013 20230411 09:56:00,409.71,409.79,409.64,409.75,880 20230411 09:57:00,409.77,409.8,409.67,409.74,678 20230411 09:58:00,409.73,409.79,409.65,409.71,705 20230411 09:59:00,409.71,409.71,409.41,409.52,1632 20230411 10:00:00,409.54,409.68,409.47,409.54,1361 20230411 10:01:00,409.49,409.56,409.4,409.46,949 20230411 10:02:00,409.46,409.58,409.4,409.47,1304 20230411 10:03:00,409.47,409.63,409.42,409.61,917 20230411 10:04:00,409.61,409.75,409.61,409.65,730 20230411 10:05:00,409.65,409.69,409.53,409.59,971 20230411 10:06:00,409.59,409.7,409.57,409.69,896 20230411 10:07:00,409.69,409.77,409.65,409.75,846 20230411 10:08:00,409.75,409.82,409.72,409.79,506 20230411 10:09:00,409.8,409.87,409.77,409.83,848 20230411 10:10:00,409.85,409.92,409.74,409.76,877 20230411 10:11:00,409.74,409.75,409.62,409.63,530 20230411 10:12:00,409.62,409.65,409.49,409.5,1375 20230411 10:13:00,409.5,409.7,409.49,409.69,740 20230411 10:14:00,409.7,409.77,409.52,409.52,1319 20230411 10:15:00,409.52,409.6,409.5,409.55,1984 20230411 10:16:00,409.55,409.63,409.54,409.56,1841 20230411 10:17:00,409.56,409.58,409.33,409.37,1917 20230411 10:18:00,409.36,409.48,409.33,409.41,1473 20230411 10:19:00,409.41,409.58,409.39,409.53,1406 20230411 10:20:00,409.53,409.71,409.5,409.63,2644 20230411 10:21:00,409.63,409.65,409.53,409.59,2467 20230411 10:22:00,409.59,409.61,409.48,409.57,867 20230411 10:23:00,409.57,409.69,409.53,409.65,864 20230411 10:24:00,409.66,409.8,409.65,409.77,1624 20230411 10:25:00,409.78,409.85,409.76,409.82,926 20230411 10:26:00,409.81,409.95,409.8,409.81,835 20230411 10:27:00,409.82,409.92,409.8,409.83,789 20230411 10:28:00,409.83,409.95,409.79,409.93,932 20230411 10:29:00,409.93,410.01,409.91,410.0,774 20230411 10:30:00,410.01,410.03,409.93,409.96,783 20230411 10:31:00,409.96,410.01,409.82,409.86,921 20230411 10:32:00,409.86,409.9,409.78,409.84,952 20230411 10:33:00,409.83,409.89,409.77,409.84,467 20230411 10:34:00,409.83,409.88,409.6,409.62,812 20230411 10:35:00,409.61,409.61,409.38,409.45,2271 20230411 10:36:00,409.45,409.49,409.21,409.25,1230 20230411 10:37:00,409.27,409.42,409.21,409.41,1248 20230411 10:38:00,409.41,409.54,409.37,409.45,732 20230411 10:39:00,409.45,409.48,409.39,409.41,992 20230411 10:40:00,409.4,409.46,409.31,409.4,1008 20230411 10:41:00,409.4,409.56,409.35,409.45,807 20230411 10:42:00,409.44,409.51,409.31,409.36,565 20230411 10:43:00,409.35,409.43,409.32,409.34,401 20230411 10:44:00,409.34,409.34,409.2,409.25,946 20230411 10:45:00,409.24,409.31,409.15,409.27,813 20230411 10:46:00,409.26,409.27,408.97,409.0,1269 20230411 10:47:00,409.0,409.15,408.92,409.11,1236 20230411 10:48:00,409.11,409.33,409.09,409.27,1309 20230411 10:49:00,409.28,409.44,409.24,409.42,1008 20230411 10:50:00,409.43,409.52,409.39,409.47,896 20230411 10:51:00,409.48,409.49,409.37,409.45,769 20230411 10:52:00,409.45,409.55,409.41,409.44,549 20230411 10:53:00,409.43,409.49,409.36,409.46,842 20230411 10:54:00,409.45,409.52,409.4,409.44,528 20230411 10:55:00,409.43,409.51,409.35,409.5,1104 20230411 10:56:00,409.5,409.53,409.37,409.38,835 20230411 10:57:00,409.4,409.45,409.31,409.39,649 20230411 10:58:00,409.4,409.4,409.22,409.33,724 20230411 10:59:00,409.32,409.41,409.25,409.38,709 20230411 11:00:00,409.4,409.59,409.37,409.55,1103 20230411 11:01:00,409.56,409.63,409.4,409.46,580 20230411 11:02:00,409.46,409.61,409.46,409.52,424 20230411 11:03:00,409.51,409.53,409.38,409.53,545 20230411 11:04:00,409.53,409.58,409.44,409.46,610 20230411 11:05:00,409.46,409.62,409.45,409.61,642 20230411 11:06:00,409.62,409.67,409.57,409.62,707 20230411 11:07:00,409.62,409.62,409.47,409.53,655 20230411 11:08:00,409.52,409.55,409.44,409.52,793 20230411 11:09:00,409.53,409.55,409.38,409.48,607 20230411 11:10:00,409.49,409.54,409.42,409.43,582 20230411 11:11:00,409.44,409.49,409.35,409.42,837 20230411 11:12:00,409.43,409.59,409.38,409.58,781 20230411 11:13:00,409.6,409.7,409.59,409.68,729 20230411 11:14:00,409.71,409.75,409.66,409.7,590 20230411 11:15:00,409.73,409.79,409.67,409.69,1030 20230411 11:16:00,409.69,409.75,409.69,409.73,380 20230411 11:17:00,409.72,409.81,409.66,409.75,605 20230411 11:18:00,409.76,409.81,409.72,409.72,614 20230411 11:19:00,409.73,409.91,409.72,409.87,1264 20230411 11:20:00,409.87,409.98,409.87,409.95,810 20230411 11:21:00,409.96,410.01,409.9,410.01,1120 20230411 11:22:00,410.02,410.07,409.95,410.06,1069 20230411 11:23:00,410.05,410.1,410.0,410.05,892 20230411 11:24:00,410.06,410.1,410.04,410.09,1023 20230411 11:25:00,410.1,410.12,409.98,409.98,1316 20230411 11:26:00,409.99,409.99,409.85,409.87,949 20230411 11:27:00,409.86,409.98,409.86,409.91,519 20230411 11:28:00,409.93,410.01,409.91,409.99,638 20230411 11:29:00,409.99,410.02,409.81,409.83,926 20230411 11:30:00,409.82,409.91,409.76,409.87,532 20230411 11:31:00,409.85,409.89,409.79,409.8,325 20230411 11:32:00,409.8,409.86,409.79,409.85,274 20230411 11:33:00,409.84,409.91,409.79,409.79,585 20230411 11:34:00,409.79,409.84,409.74,409.77,824 20230411 11:35:00,409.75,409.76,409.57,409.62,884 20230411 11:36:00,409.6,409.6,409.47,409.56,752 20230411 11:37:00,409.55,409.56,409.48,409.52,378 20230411 11:38:00,409.52,409.61,409.5,409.59,1350 20230411 11:39:00,409.58,409.81,409.57,409.78,1170 20230411 11:40:00,409.78,409.81,409.7,409.7,574 20230411 11:41:00,409.7,409.81,409.68,409.75,353 20230411 11:42:00,409.76,409.88,409.76,409.78,653 20230411 11:43:00,409.78,409.79,409.6,409.6,484 20230411 11:44:00,409.61,409.64,409.55,409.6,625 20230411 11:45:00,409.61,409.64,409.5,409.55,630 20230411 11:46:00,409.55,409.61,409.52,409.55,364 20230411 11:47:00,409.55,409.62,409.54,409.61,378 20230411 11:48:00,409.62,409.83,409.62,409.82,582 20230411 11:49:00,409.82,409.94,409.82,409.92,571 20230411 11:50:00,409.93,409.99,409.88,409.98,457 20230411 11:51:00,409.98,409.98,409.9,409.92,338 20230411 11:52:00,409.93,410.01,409.91,409.92,445 20230411 11:53:00,409.93,409.99,409.89,409.94,582 20230411 11:54:00,409.95,410.02,409.93,409.95,531 20230411 11:55:00,409.95,410.03,409.94,409.95,665 20230411 11:56:00,409.95,409.96,409.8,409.9,679 20230411 11:57:00,409.89,410.03,409.88,410.03,601 20230411 11:58:00,410.04,410.06,409.97,410.04,504 20230411 11:59:00,410.06,410.11,410.02,410.03,534 20230411 12:00:00,410.03,410.15,410.03,410.15,1069 20230411 12:01:00,410.15,410.2,410.11,410.17,913 20230411 12:02:00,410.18,410.21,410.13,410.2,598 20230411 12:03:00,410.2,410.23,410.13,410.17,723 20230411 12:04:00,410.17,410.18,410.1,410.14,470 20230411 12:05:00,410.15,410.19,410.08,410.14,430 20230411 12:06:00,410.15,410.16,410.02,410.04,506 20230411 12:07:00,410.04,410.09,409.98,410.05,650 20230411 12:08:00,410.03,410.15,410.02,410.12,1028 20230411 12:09:00,410.12,410.13,410.05,410.12,376 20230411 12:10:00,410.12,410.29,410.11,410.28,772 20230411 12:11:00,410.28,410.4,410.26,410.38,977 20230411 12:12:00,410.39,410.54,410.38,410.45,1274 20230411 12:13:00,410.45,410.47,410.33,410.34,827 20230411 12:14:00,410.34,410.37,410.31,410.32,438 20230411 12:15:00,410.32,410.37,410.27,410.35,917 20230411 12:16:00,410.35,410.35,410.22,410.25,472 20230411 12:17:00,410.26,410.31,410.2,410.24,429 20230411 12:18:00,410.24,410.27,410.19,410.21,430 20230411 12:19:00,410.21,410.25,410.16,410.25,484 20230411 12:20:00,410.26,410.42,410.26,410.38,812 20230411 12:21:00,410.39,410.41,410.31,410.36,357 20230411 12:22:00,410.37,410.44,410.35,410.38,326 20230411 12:23:00,410.36,410.36,410.17,410.17,1290 20230411 12:24:00,410.17,410.24,410.16,410.24,424 20230411 12:25:00,410.24,410.24,410.01,410.03,521 20230411 12:26:00,410.03,410.17,410.03,410.16,484 20230411 12:27:00,410.16,410.25,410.16,410.24,383 20230411 12:28:00,410.24,410.3,410.19,410.23,501 20230411 12:29:00,410.24,410.31,410.23,410.31,441 20230411 12:30:00,410.31,410.38,410.28,410.32,545 20230411 12:31:00,410.33,410.34,410.24,410.27,340 20230411 12:32:00,410.27,410.42,410.25,410.39,1197 20230411 12:33:00,410.42,410.43,410.35,410.38,257 20230411 12:34:00,410.38,410.4,410.25,410.25,425 20230411 12:35:00,410.25,410.25,410.12,410.16,658 20230411 12:36:00,410.16,410.17,409.86,409.87,2614 20230411 12:37:00,409.87,410.0,409.84,409.99,1087 20230411 12:38:00,409.98,410.02,409.94,410.01,1168 20230411 12:39:00,409.99,410.0,409.83,409.95,1133 20230411 12:40:00,409.93,410.09,409.93,410.03,555 20230411 12:41:00,410.04,410.14,410.04,410.12,527 20230411 12:42:00,410.13,410.14,410.0,410.0,452 20230411 12:43:00,410.0,410.14,409.99,410.1,463 20230411 12:44:00,410.1,410.14,410.06,410.1,401 20230411 12:45:00,410.11,410.18,410.05,410.18,299 20230411 12:46:00,410.17,410.25,410.14,410.19,601 20230411 12:47:00,410.2,410.26,410.17,410.2,395 20230411 12:48:00,410.19,410.24,410.18,410.22,419 20230411 12:49:00,410.22,410.26,410.19,410.21,431 20230411 12:50:00,410.22,410.27,410.18,410.25,600 20230411 12:51:00,410.25,410.33,410.24,410.25,531 20230411 12:52:00,410.25,410.39,410.22,410.38,725 20230411 12:53:00,410.38,410.43,410.35,410.42,946 20230411 12:54:00,410.43,410.45,410.38,410.43,662 20230411 12:55:00,410.43,410.44,410.32,410.37,692 20230411 12:56:00,410.35,410.44,410.31,410.37,487 20230411 12:57:00,410.38,410.46,410.35,410.45,620 20230411 12:58:00,410.46,410.47,410.38,410.46,280 20230411 12:59:00,410.47,410.49,410.38,410.41,516 20230411 13:00:00,410.42,410.48,410.4,410.47,583 20230411 13:01:00,410.48,410.52,410.38,410.5,1113 20230411 13:02:00,410.51,410.52,410.39,410.41,673 20230411 13:03:00,410.4,410.44,410.32,410.36,631 20230411 13:04:00,410.34,410.37,410.25,410.35,588 20230411 13:05:00,410.36,410.49,410.34,410.43,478 20230411 13:06:00,410.44,410.55,410.43,410.5,759 20230411 13:07:00,410.5,410.56,410.45,410.56,325 20230411 13:08:00,410.55,410.7,410.48,410.66,1015 20230411 13:09:00,410.66,410.66,410.54,410.56,685 20230411 13:10:00,410.56,410.57,410.5,410.51,639 20230411 13:11:00,410.52,410.54,410.35,410.37,1087 20230411 13:12:00,410.37,410.42,410.36,410.4,485 20230411 13:13:00,410.39,410.39,410.29,410.32,670 20230411 13:14:00,410.33,410.33,410.14,410.19,1842 20230411 13:15:00,410.19,410.29,410.18,410.27,760 20230411 13:16:00,410.26,410.31,410.24,410.29,488 20230411 13:17:00,410.28,410.41,410.28,410.34,576 20230411 13:18:00,410.34,410.34,410.21,410.23,314 20230411 13:19:00,410.22,410.37,410.22,410.35,528 20230411 13:20:00,410.37,410.41,410.31,410.34,409 20230411 13:21:00,410.34,410.34,410.24,410.3,273 20230411 13:22:00,410.3,410.34,410.25,410.28,211 20230411 13:23:00,410.29,410.32,410.24,410.29,335 20230411 13:24:00,410.29,410.38,410.29,410.35,406 20230411 13:25:00,410.35,410.39,410.29,410.37,485 20230411 13:26:00,410.37,410.44,410.34,410.43,664 20230411 13:27:00,410.43,410.47,410.39,410.43,552 20230411 13:28:00,410.44,410.48,410.41,410.47,265 20230411 13:29:00,410.47,410.51,410.44,410.49,482 20230411 13:30:00,410.49,410.62,410.48,410.59,1161 20230411 13:31:00,410.6,410.63,410.52,410.62,482 20230411 13:32:00,410.61,410.63,410.54,410.57,336 20230411 13:33:00,410.56,410.57,410.42,410.45,510 20230411 13:34:00,410.45,410.49,410.43,410.43,307 20230411 13:35:00,410.44,410.45,410.33,410.38,632 20230411 13:36:00,410.39,410.49,410.38,410.47,391 20230411 13:37:00,410.48,410.52,410.44,410.47,438 20230411 13:38:00,410.47,410.47,410.34,410.4,1045 20230411 13:39:00,410.4,410.51,410.4,410.5,376 20230411 13:40:00,410.51,410.53,410.46,410.49,328 20230411 13:41:00,410.53,410.57,410.5,410.53,241 20230411 13:42:00,410.53,410.55,410.44,410.55,459 20230411 13:43:00,410.56,410.58,410.51,410.53,433 20230411 13:44:00,410.53,410.61,410.52,410.55,459 20230411 13:45:00,410.56,410.71,410.56,410.71,526 20230411 13:46:00,410.7,410.73,410.61,410.65,896 20230411 13:47:00,410.66,410.76,410.65,410.72,805 20230411 13:48:00,410.72,410.81,410.71,410.73,747 20230411 13:49:00,410.73,410.81,410.68,410.78,1387 20230411 13:50:00,410.76,410.83,410.67,410.69,1111 20230411 13:51:00,410.7,410.72,410.67,410.68,545 20230411 13:52:00,410.69,410.71,410.63,410.67,627 20230411 13:53:00,410.66,410.7,410.59,410.66,526 20230411 13:54:00,410.67,410.84,410.66,410.8,943 20230411 13:55:00,410.8,410.82,410.73,410.79,544 20230411 13:56:00,410.8,410.84,410.75,410.78,604 20230411 13:57:00,410.78,410.81,410.71,410.75,355 20230411 13:58:00,410.74,410.86,410.74,410.85,328 20230411 13:59:00,410.86,410.88,410.8,410.81,722 20230411 14:00:00,410.83,410.91,410.82,410.88,1476 20230411 14:01:00,410.88,410.92,410.82,410.86,1153 20230411 14:02:00,410.86,410.93,410.81,410.81,462 20230411 14:03:00,410.8,410.84,410.68,410.69,795 20230411 14:04:00,410.71,410.78,410.68,410.76,1044 20230411 14:05:00,410.77,410.77,410.68,410.7,787 20230411 14:06:00,410.71,410.8,410.65,410.77,651 20230411 14:07:00,410.78,410.86,410.77,410.78,462 20230411 14:08:00,410.77,410.8,410.74,410.79,342 20230411 14:09:00,410.78,410.81,410.74,410.78,256 20230411 14:10:00,410.78,410.79,410.64,410.65,642 20230411 14:11:00,410.65,410.73,410.64,410.67,758 20230411 14:12:00,410.68,410.8,410.68,410.75,353 20230411 14:13:00,410.74,410.77,410.67,410.69,761 20230411 14:14:00,410.68,410.71,410.62,410.62,355 20230411 14:15:00,410.62,410.73,410.54,410.72,910 20230411 14:16:00,410.72,410.79,410.68,410.79,430 20230411 14:17:00,410.8,410.84,410.76,410.78,546 20230411 14:18:00,410.77,410.81,410.75,410.81,212 20230411 14:19:00,410.82,410.88,410.8,410.85,513 20230411 14:20:00,410.86,410.94,410.82,410.89,935 20230411 14:21:00,410.89,410.92,410.8,410.81,1201 20230411 14:22:00,410.8,410.9,410.8,410.9,916 20230411 14:23:00,410.89,410.9,410.77,410.78,789 20230411 14:24:00,410.78,410.81,410.71,410.78,570 20230411 14:25:00,410.77,410.85,410.75,410.84,569 20230411 14:26:00,410.84,410.87,410.79,410.82,560 20230411 14:27:00,410.81,410.89,410.8,410.86,516 20230411 14:28:00,410.87,410.92,410.85,410.91,637 20230411 14:29:00,410.92,410.95,410.89,410.94,684 20230411 14:30:00,410.95,411.09,410.95,411.04,1976 20230411 14:31:00,411.06,411.1,411.01,411.04,1396 20230411 14:32:00,411.03,411.12,411.03,411.08,843 20230411 14:33:00,411.08,411.09,410.97,411.04,1042 20230411 14:34:00,411.02,411.04,410.9,410.93,736 20230411 14:35:00,410.94,411.02,410.92,411.01,430 20230411 14:36:00,411.01,411.03,410.9,410.91,983 20230411 14:37:00,410.91,410.96,410.85,410.93,823 20230411 14:38:00,410.93,410.97,410.92,410.94,411 20230411 14:39:00,410.95,410.99,410.93,410.97,300 20230411 14:40:00,410.98,411.03,410.98,411.03,577 20230411 14:41:00,411.03,411.07,411.0,411.04,856 20230411 14:42:00,411.05,411.07,411.01,411.03,513 20230411 14:43:00,411.03,411.1,411.03,411.06,829 20230411 14:44:00,411.07,411.07,410.98,411.0,430 20230411 14:45:00,411.0,411.06,411.0,411.01,365 20230411 14:46:00,411.01,411.07,410.99,411.0,454 20230411 14:47:00,411.01,411.09,411.0,411.08,612 20230411 14:48:00,411.08,411.08,410.98,411.0,549 20230411 14:49:00,411.0,411.06,410.97,410.97,736 20230411 14:50:00,410.97,410.98,410.88,410.92,869 20230411 14:51:00,410.93,410.95,410.86,410.93,1122 20230411 14:52:00,410.93,410.97,410.87,410.89,556 20230411 14:53:00,410.88,410.9,410.83,410.87,805 20230411 14:54:00,410.88,410.91,410.81,410.87,682 20230411 14:55:00,410.86,410.92,410.82,410.89,696 20230411 14:56:00,410.9,410.94,410.86,410.87,980 20230411 14:57:00,410.87,410.94,410.84,410.93,314 20230411 14:58:00,410.92,410.95,410.87,410.94,846 20230411 14:59:00,410.94,411.0,410.92,410.95,1078 20230411 15:00:00,410.95,410.99,410.89,410.91,1077 20230411 15:01:00,410.91,410.93,410.81,410.86,928 20230411 15:02:00,410.86,410.86,410.77,410.8,1341 20230411 15:03:00,410.8,410.87,410.77,410.8,1216 20230411 15:04:00,410.79,410.86,410.78,410.81,479 20230411 15:05:00,410.81,410.81,410.73,410.75,1222 20230411 15:06:00,410.75,410.75,410.61,410.65,1142 20230411 15:07:00,410.65,410.76,410.62,410.74,1242 20230411 15:08:00,410.73,410.73,410.65,410.65,669 20230411 15:09:00,410.64,410.75,410.63,410.71,744 20230411 15:10:00,410.71,410.82,410.68,410.8,1184 20230411 15:11:00,410.79,410.8,410.71,410.75,733 20230411 15:12:00,410.76,410.95,410.72,410.91,1058 20230411 15:13:00,410.91,410.97,410.89,410.95,886 20230411 15:14:00,410.94,410.97,410.9,410.95,908 20230411 15:15:00,410.95,410.98,410.94,410.97,189 20230410 04:00:00,409.07,409.07,409.06,409.06,5 20230410 04:01:00,409.06,409.06,409.06,409.06,0 20230410 04:02:00,409.07,409.08,409.02,409.02,31 20230410 04:03:00,409.06,409.06,409.06,409.06,5 20230410 04:04:00,409.06,409.06,409.06,409.06,0 20230410 04:05:00,409.08,409.09,409.08,409.09,10 20230410 04:06:00,409.09,409.09,409.05,409.07,83 20230410 04:07:00,409.09,409.09,409.09,409.09,12 20230410 04:08:00,409.08,409.09,409.08,409.09,20 20230410 04:09:00,409.15,409.16,409.15,409.16,6 20230410 04:10:00,409.16,409.16,409.14,409.14,14 20230410 04:11:00,409.14,409.14,409.14,409.14,2 20230410 04:12:00,409.14,409.14,409.14,409.14,0 20230410 04:13:00,409.14,409.14,409.14,409.14,0 20230410 04:14:00,409.13,409.15,409.13,409.15,6 20230410 04:15:00,409.13,409.13,409.12,409.12,3 20230410 04:16:00,409.11,409.11,409.08,409.08,6 20230410 04:17:00,409.08,409.08,409.06,409.06,4 20230410 04:18:00,409.06,409.06,408.98,408.98,29 20230410 04:19:00,408.98,408.98,408.98,408.98,0 20230410 04:20:00,408.98,408.98,408.98,408.98,0 20230410 04:21:00,409.03,409.03,409.03,409.03,1 20230410 04:22:00,409.03,409.03,409.03,409.03,0 20230410 04:23:00,409.03,409.03,409.03,409.03,0 20230410 04:24:00,408.99,408.99,408.95,408.95,4 20230410 04:25:00,408.95,408.95,408.95,408.95,0 20230410 04:26:00,408.95,408.95,408.95,408.95,0 20230410 04:27:00,408.95,408.95,408.95,408.95,0 20230410 04:28:00,408.95,408.95,408.95,408.95,0 20230410 04:29:00,408.95,408.95,408.95,408.95,0 20230410 04:30:00,408.95,408.95,408.95,408.95,0 20230410 04:31:00,408.97,408.97,408.97,408.97,1 20230410 04:32:00,408.97,408.97,408.97,408.97,0 20230410 04:33:00,408.97,408.97,408.97,408.97,0 20230410 04:34:00,408.97,408.97,408.97,408.97,0 20230410 04:35:00,408.97,408.97,408.97,408.97,0 20230410 04:36:00,408.97,408.97,408.97,408.97,0 20230410 04:37:00,408.97,408.97,408.97,408.97,0 20230410 04:38:00,409.03,409.04,409.03,409.04,2 20230410 04:39:00,409.04,409.04,409.04,409.04,0 20230410 04:40:00,409.05,409.05,409.05,409.05,10 20230410 04:41:00,409.05,409.05,409.05,409.05,1 20230410 04:42:00,409.05,409.05,409.05,409.05,1 20230410 04:43:00,409.05,409.05,409.05,409.05,0 20230410 04:44:00,409.08,409.08,409.08,409.08,8 20230410 04:45:00,409.08,409.08,409.08,409.08,0 20230410 04:46:00,409.08,409.08,409.08,409.08,0 20230410 04:47:00,409.08,409.08,409.08,409.08,0 20230410 04:48:00,409.08,409.08,409.08,409.08,0 20230410 04:49:00,409.08,409.08,409.08,409.08,0 20230410 04:50:00,409.11,409.13,409.1,409.1,20 20230410 04:51:00,409.1,409.1,409.1,409.1,0 20230410 04:52:00,409.07,409.07,409.07,409.07,1 20230410 04:53:00,409.09,409.1,409.08,409.1,40 20230410 04:54:00,409.1,409.15,409.1,409.15,3 20230410 04:55:00,409.15,409.15,409.15,409.15,0 20230410 04:56:00,409.15,409.15,409.15,409.15,0 20230410 04:57:00,409.13,409.13,409.13,409.13,3 20230410 04:58:00,409.13,409.13,409.13,409.13,3 20230410 04:59:00,409.2,409.2,409.2,409.2,1 20230410 05:00:00,409.22,409.23,409.21,409.21,31 20230410 05:01:00,409.22,409.22,409.18,409.22,5 20230410 05:02:00,409.22,409.22,409.22,409.22,0 20230410 05:03:00,409.22,409.22,409.22,409.22,0 20230410 05:04:00,409.22,409.22,409.22,409.22,0 20230410 05:05:00,409.19,409.19,409.19,409.19,2 20230410 05:06:00,409.19,409.19,409.19,409.19,0 20230410 05:07:00,409.19,409.19,409.19,409.19,0 20230410 05:08:00,409.21,409.21,409.21,409.21,1 20230410 05:09:00,409.21,409.21,409.21,409.21,0 20230410 05:10:00,409.21,409.21,409.21,409.21,0 20230410 05:11:00,409.28,409.28,409.28,409.28,1 20230410 05:12:00,409.34,409.34,409.34,409.34,1 20230410 05:13:00,409.32,409.34,409.32,409.34,2 20230410 05:14:00,409.34,409.34,409.3,409.3,5 20230410 05:15:00,409.3,409.3,409.3,409.3,0 20230410 05:16:00,409.3,409.3,409.3,409.3,0 20230410 05:17:00,409.3,409.3,409.3,409.3,0 20230410 05:18:00,409.33,409.33,409.33,409.33,1 20230410 05:19:00,409.33,409.33,409.33,409.33,0 20230410 05:20:00,409.35,409.35,409.35,409.35,7 20230410 05:21:00,409.33,409.33,409.33,409.33,3 20230410 05:22:00,409.34,409.34,409.34,409.34,2 20230410 05:23:00,409.34,409.34,409.34,409.34,0 20230410 05:24:00,409.34,409.34,409.34,409.34,0 20230410 05:25:00,409.34,409.34,409.34,409.34,2 20230410 05:26:00,409.34,409.34,409.34,409.34,0 20230410 05:27:00,409.3,409.3,409.3,409.3,1 20230410 05:28:00,409.3,409.3,409.3,409.3,0 20230410 05:29:00,409.34,409.34,409.34,409.34,8 20230410 05:30:00,409.34,409.34,409.34,409.34,0 20230410 05:31:00,409.34,409.34,409.34,409.34,0 20230410 05:32:00,409.38,409.38,409.38,409.38,2 20230410 05:33:00,409.38,409.38,409.38,409.38,0 20230410 05:34:00,409.38,409.38,409.38,409.38,0 20230410 05:35:00,409.41,409.41,409.37,409.37,2 20230410 05:36:00,409.37,409.37,409.37,409.37,0 20230410 05:37:00,409.37,409.37,409.37,409.37,0 20230410 05:38:00,409.43,409.43,409.43,409.43,1 20230410 05:39:00,409.43,409.43,409.43,409.43,0 20230410 05:40:00,409.43,409.43,409.43,409.43,1 20230410 05:41:00,409.46,409.46,409.46,409.46,2 20230410 05:42:00,409.46,409.46,409.46,409.46,0 20230410 05:43:00,409.46,409.46,409.46,409.46,0 20230410 05:44:00,409.46,409.46,409.46,409.46,0 20230410 05:45:00,409.49,409.49,409.49,409.49,2 20230410 05:46:00,409.49,409.49,409.49,409.49,0 20230410 05:47:00,409.49,409.49,409.49,409.49,0 20230410 05:48:00,409.47,409.47,409.44,409.44,11 20230410 05:49:00,409.44,409.44,409.44,409.44,0 20230410 05:50:00,409.48,409.48,409.48,409.48,2 20230410 05:51:00,409.44,409.44,409.38,409.38,7 20230410 05:52:00,409.34,409.34,409.34,409.34,1 20230410 05:53:00,409.34,409.34,409.34,409.34,0 20230410 05:54:00,409.34,409.34,409.34,409.34,0 20230410 05:55:00,409.34,409.34,409.34,409.34,0 20230410 05:56:00,409.34,409.34,409.34,409.34,0 20230410 05:57:00,409.34,409.34,409.34,409.34,0 20230410 05:58:00,409.34,409.34,409.34,409.34,0 20230410 05:59:00,409.34,409.34,409.34,409.34,0 20230410 06:00:00,409.34,409.34,409.34,409.34,0 20230410 06:01:00,409.35,409.35,409.35,409.35,1 20230410 06:02:00,409.35,409.35,409.35,409.35,0 20230410 06:03:00,409.35,409.35,409.35,409.35,0 20230410 06:04:00,409.43,409.43,409.41,409.43,10 20230410 06:05:00,409.43,409.43,409.43,409.43,0 20230410 06:06:00,409.41,409.41,409.41,409.41,1 20230410 06:07:00,409.4,409.4,409.4,409.4,1 20230410 06:08:00,409.42,409.42,409.42,409.42,1 20230410 06:09:00,409.42,409.42,409.42,409.42,0 20230410 06:10:00,409.36,409.36,409.36,409.36,1 20230410 06:11:00,409.36,409.36,409.36,409.36,0 20230410 06:12:00,409.31,409.31,409.31,409.31,2 20230410 06:13:00,409.31,409.31,409.31,409.31,0 20230410 06:14:00,409.34,409.34,409.34,409.34,5 20230410 06:15:00,409.34,409.34,409.34,409.34,0 20230410 06:16:00,409.45,409.46,409.45,409.45,5 20230410 06:17:00,409.42,409.42,409.42,409.42,9 20230410 06:18:00,409.42,409.42,409.42,409.42,0 20230410 06:19:00,409.42,409.42,409.42,409.42,0 20230410 06:20:00,409.43,409.43,409.43,409.43,2 20230410 06:21:00,409.43,409.43,409.43,409.43,3 20230410 06:22:00,409.43,409.43,409.43,409.43,0 20230410 06:23:00,409.41,409.41,409.41,409.41,5 20230410 06:24:00,409.39,409.39,409.39,409.39,4 20230410 06:25:00,409.38,409.38,409.38,409.38,1 20230410 06:26:00,409.38,409.38,409.38,409.38,0 20230410 06:27:00,409.38,409.38,409.38,409.38,0 20230410 06:28:00,409.38,409.38,409.38,409.38,1 20230410 06:29:00,409.35,409.35,409.35,409.35,1 20230410 06:30:00,409.35,409.35,409.35,409.35,0 20230410 06:31:00,409.35,409.35,409.35,409.35,2 20230410 06:32:00,409.35,409.35,409.35,409.35,0 20230410 06:33:00,409.35,409.35,409.35,409.35,0 20230410 06:34:00,409.35,409.35,409.35,409.35,0 20230410 06:35:00,409.42,409.42,409.42,409.42,1 20230410 06:36:00,409.45,409.45,409.45,409.45,2 20230410 06:37:00,409.45,409.45,409.45,409.45,0 20230410 06:38:00,409.45,409.45,409.45,409.45,0 20230410 06:39:00,409.46,409.46,409.46,409.46,1 20230410 06:40:00,409.46,409.46,409.46,409.46,0 20230410 06:41:00,409.39,409.39,409.39,409.39,1 20230410 06:42:00,409.39,409.39,409.39,409.39,0 20230410 06:43:00,409.39,409.39,409.39,409.39,0 20230410 06:44:00,409.39,409.39,409.39,409.39,0 20230410 06:45:00,409.41,409.41,409.41,409.41,1 20230410 06:46:00,409.41,409.41,409.41,409.41,0 20230410 06:47:00,409.38,409.38,409.31,409.31,2 20230410 06:48:00,409.34,409.34,409.34,409.34,1 20230410 06:49:00,409.34,409.34,409.34,409.34,0 20230410 06:50:00,409.37,409.38,409.37,409.38,3 20230410 06:51:00,409.38,409.38,409.38,409.38,0 20230410 06:52:00,409.38,409.38,409.38,409.38,0 20230410 06:53:00,409.38,409.38,409.38,409.38,0 20230410 06:54:00,409.38,409.38,409.38,409.38,0 20230410 06:55:00,409.34,409.34,409.34,409.34,2 20230410 06:56:00,409.34,409.34,409.34,409.34,0 20230410 06:57:00,409.36,409.36,409.36,409.36,5 20230410 06:58:00,409.36,409.36,409.36,409.36,0 20230410 06:59:00,409.34,409.34,409.33,409.33,6 20230410 07:00:00,409.29,409.32,409.25,409.25,8 20230410 07:01:00,409.21,409.21,409.21,409.21,1 20230410 07:02:00,409.24,409.25,409.24,409.25,6 20230410 07:03:00,409.26,409.26,409.2,409.2,27 20230410 07:04:00,409.2,409.2,409.2,409.2,0 20230410 07:05:00,409.26,409.26,409.26,409.26,8 20230410 07:06:00,409.26,409.26,409.26,409.26,5 20230410 07:07:00,409.24,409.26,409.24,409.26,24 20230410 07:08:00,409.25,409.28,409.25,409.28,9 20230410 07:09:00,409.31,409.32,409.31,409.32,5 20230410 07:10:00,409.3,409.3,409.3,409.3,1 20230410 07:11:00,409.3,409.3,409.3,409.3,0 20230410 07:12:00,409.3,409.3,409.3,409.3,2 20230410 07:13:00,409.3,409.3,409.24,409.28,7 20230410 07:14:00,409.26,409.26,409.26,409.26,1 20230410 07:15:00,409.21,409.21,409.21,409.21,4 20230410 07:16:00,409.22,409.22,409.21,409.22,6 20230410 07:17:00,409.2,409.2,409.17,409.17,11 20230410 07:18:00,409.2,409.2,409.2,409.2,1 20230410 07:19:00,409.19,409.19,409.16,409.16,3 20230410 07:20:00,409.16,409.16,409.16,409.16,0 20230410 07:21:00,409.06,409.06,409.06,409.06,1 20230410 07:22:00,409.02,409.02,408.96,409.0,15 20230410 07:23:00,408.99,409.0,408.99,409.0,29 20230410 07:24:00,409.0,409.0,409.0,409.0,0 20230410 07:25:00,408.92,408.95,408.79,408.82,21 20230410 07:26:00,408.79,408.81,408.78,408.78,11 20230410 07:27:00,408.76,408.77,408.75,408.75,12 20230410 07:28:00,408.75,408.77,408.71,408.71,7 20230410 07:29:00,408.73,408.73,408.6,408.62,18 20230410 07:30:00,408.59,408.59,408.47,408.47,16 20230410 07:31:00,408.44,408.46,408.37,408.4,24 20230410 07:32:00,408.37,408.37,408.32,408.32,8 20230410 07:33:00,408.29,408.34,408.29,408.34,12 20230410 07:34:00,408.36,408.38,408.34,408.34,24 20230410 07:35:00,408.35,408.35,408.31,408.34,21 20230410 07:36:00,408.3,408.3,408.28,408.28,6 20230410 07:37:00,408.28,408.3,408.27,408.27,29 20230410 07:38:00,408.26,408.43,408.26,408.38,17 20230410 07:39:00,408.36,408.36,408.27,408.27,13 20230410 07:40:00,408.33,408.37,408.3,408.37,113 20230410 07:41:00,408.36,408.4,408.3,408.32,140 20230410 07:42:00,408.28,408.34,408.28,408.32,6 20230410 07:43:00,408.32,408.35,408.32,408.35,6 20230410 07:44:00,408.39,408.46,408.38,408.4,79 20230410 07:45:00,408.42,408.42,408.42,408.42,10 20230410 07:46:00,408.34,408.34,408.34,408.34,1 20230410 07:47:00,408.33,408.34,408.25,408.25,148 20230410 07:48:00,408.3,408.3,408.3,408.3,1 20230410 07:49:00,408.31,408.35,408.3,408.34,18 20230410 07:50:00,408.39,408.39,408.39,408.39,1 20230410 07:51:00,408.38,408.38,408.38,408.38,1 20230410 07:52:00,408.38,408.38,408.38,408.38,0 20230410 07:53:00,408.38,408.38,408.38,408.38,0 20230410 07:54:00,408.46,408.5,408.44,408.5,47 20230410 07:55:00,408.48,408.48,408.48,408.48,2 20230410 07:56:00,408.48,408.48,408.48,408.48,5 20230410 07:57:00,408.44,408.46,408.41,408.41,3 20230410 07:58:00,408.45,408.46,408.45,408.46,10 20230410 07:59:00,408.45,408.45,408.45,408.45,1 20230410 08:00:00,408.96,409.31,408.27,408.55,202 20230410 08:01:00,408.52,409.14,408.32,408.36,61 20230410 08:02:00,408.31,408.31,408.25,408.25,24 20230410 08:03:00,408.2,408.21,408.16,408.16,5 20230410 08:04:00,408.19,408.2,408.14,408.16,63 20230410 08:05:00,408.13,408.13,408.08,408.08,41 20230410 08:06:00,408.01,408.1,408.0,408.05,48 20230410 08:07:00,408.0,408.02,407.98,408.02,16 20230410 08:08:00,408.02,408.04,408.02,408.04,14 20230410 08:09:00,408.01,408.05,408.01,408.01,13 20230410 08:10:00,408.03,408.03,407.99,408.03,7 20230410 08:11:00,408.0,408.0,407.98,407.98,4 20230410 08:12:00,407.99,408.0,407.88,407.89,57 20230410 08:13:00,407.87,407.87,407.85,407.86,14 20230410 08:14:00,407.9,407.9,407.87,407.87,11 20230410 08:15:00,407.9,407.9,407.83,407.84,31 20230410 08:16:00,407.81,407.81,407.79,407.81,24 20230410 08:17:00,407.81,407.81,407.49,407.49,200 20230410 08:18:00,407.5,407.5,407.15,407.21,70 20230410 08:19:00,407.22,407.24,407.17,407.21,297 20230410 08:20:00,407.21,407.21,407.15,407.15,39 20230410 08:21:00,407.15,407.15,407.0,407.1,126 20230410 08:22:00,407.09,407.09,407.0,407.08,111 20230410 08:23:00,407.08,407.09,407.0,407.02,42 20230410 08:24:00,407.02,407.02,406.92,406.99,96 20230410 08:25:00,407.0,407.14,407.0,407.13,95 20230410 08:26:00,407.11,407.14,407.1,407.12,78 20230410 08:27:00,407.13,407.16,407.13,407.15,77 20230410 08:28:00,407.06,407.13,407.05,407.13,33 20230410 08:29:00,407.11,407.13,407.08,407.1,78 20230410 08:30:00,407.09,407.09,407.03,407.05,48 20230410 08:31:00,407.02,407.05,406.9,406.99,72 20230410 08:32:00,406.97,406.97,406.92,406.94,54 20230410 08:33:00,406.94,406.99,406.92,406.93,11 20230410 08:34:00,406.91,406.91,406.82,406.83,69 20230410 08:35:00,406.85,406.96,406.85,406.96,26 20230410 08:36:00,406.95,406.97,406.93,406.93,29 20230410 08:37:00,406.98,407.06,406.98,407.04,10 20230410 08:38:00,407.09,407.1,407.0,407.0,52 20230410 08:39:00,407.0,407.0,406.95,406.97,104 20230410 08:40:00,407.02,407.06,407.0,407.05,29 20230410 08:41:00,407.09,407.13,407.09,407.1,21 20230410 08:42:00,407.09,407.1,407.08,407.09,22 20230410 08:43:00,407.05,407.1,407.04,407.09,19 20230410 08:44:00,407.05,407.06,407.05,407.06,3 20230410 08:45:00,407.02,407.04,406.99,407.03,44 20230410 08:46:00,407.0,407.0,406.95,406.98,14 20230410 08:47:00,407.0,407.0,406.98,406.98,5 20230410 08:48:00,406.98,406.98,406.98,406.98,4 20230410 08:49:00,406.98,407.0,406.93,406.94,16 20230410 08:50:00,406.92,406.92,406.85,406.86,22 20230410 08:51:00,406.83,406.92,406.82,406.89,14 20230410 08:52:00,406.91,406.93,406.89,406.89,16 20230410 08:53:00,406.89,407.01,406.89,407.01,27 20230410 08:54:00,406.97,406.97,406.9,406.9,16 20230410 08:55:00,406.89,406.91,406.86,406.91,31 20230410 08:56:00,406.9,406.91,406.88,406.9,15 20230410 08:57:00,406.9,406.9,406.77,406.77,87 20230410 08:58:00,406.8,406.81,406.79,406.81,16 20230410 08:59:00,406.82,406.82,406.75,406.81,152 20230410 09:00:00,406.78,406.79,406.73,406.76,40 20230410 09:01:00,406.76,406.82,406.76,406.81,13 20230410 09:02:00,406.8,406.85,406.79,406.85,34 20230410 09:03:00,406.85,406.93,406.85,406.92,30 20230410 09:04:00,406.91,406.92,406.91,406.92,28 20230410 09:05:00,406.9,406.9,406.89,406.89,4 20230410 09:06:00,406.88,406.88,406.78,406.78,29 20230410 09:07:00,406.77,406.77,406.7,406.75,38 20230410 09:08:00,406.76,406.8,406.74,406.8,69 20230410 09:09:00,406.83,406.83,406.81,406.81,11 20230410 09:10:00,406.86,406.94,406.83,406.94,34 20230410 09:11:00,406.94,406.99,406.94,406.96,31 20230410 09:12:00,406.92,406.94,406.92,406.94,13 20230410 09:13:00,406.94,406.95,406.91,406.93,11 20230410 09:14:00,406.94,406.94,406.85,406.89,28 20230410 09:15:00,406.87,406.9,406.84,406.84,11 20230410 09:16:00,406.88,406.88,406.87,406.88,11 20230410 09:17:00,406.85,406.9,406.85,406.9,47 20230410 09:18:00,406.88,406.9,406.8,406.8,66 20230410 09:19:00,406.79,406.79,406.76,406.76,10 20230410 09:20:00,406.77,406.86,406.76,406.78,16 20230410 09:21:00,406.8,406.81,406.8,406.81,29 20230410 09:22:00,406.81,406.82,406.78,406.81,74 20230410 09:23:00,406.8,406.8,406.75,406.78,116 20230410 09:24:00,406.79,406.84,406.79,406.8,142 20230410 09:25:00,406.78,406.79,406.72,406.74,102 20230410 09:26:00,406.7,406.76,406.7,406.72,27 20230410 09:27:00,406.7,406.7,406.32,406.45,787 20230410 09:28:00,406.44,406.52,406.41,406.52,141 20230410 09:29:00,406.49,406.61,406.49,406.59,345 20230410 09:30:00,406.6,406.84,406.52,406.61,5982 20230410 09:31:00,406.6,406.69,406.23,406.24,3066 20230410 09:32:00,406.23,406.29,406.08,406.1,1824 20230410 09:33:00,406.1,406.36,406.09,406.33,2813 20230410 09:34:00,406.32,406.4,406.19,406.34,2455 20230410 09:35:00,406.32,406.33,405.99,406.1,2810 20230410 09:36:00,406.1,406.15,405.97,406.09,2362 20230410 09:37:00,406.08,406.26,406.03,406.16,2673 20230410 09:38:00,406.14,406.18,406.0,406.11,2171 20230410 09:39:00,406.11,406.4,406.09,406.39,2741 20230410 09:40:00,406.4,406.53,406.27,406.39,2566 20230410 09:41:00,406.39,406.61,406.35,406.59,2170 20230410 09:42:00,406.58,406.77,406.53,406.66,2089 20230410 09:43:00,406.66,406.83,406.63,406.72,1830 20230410 09:44:00,406.7,406.75,406.6,406.75,1167 20230410 09:45:00,406.76,406.84,406.66,406.79,1207 20230410 09:46:00,406.79,406.81,406.35,406.46,3376 20230410 09:47:00,406.45,406.62,406.42,406.61,1552 20230410 09:48:00,406.62,406.76,406.54,406.56,1736 20230410 09:49:00,406.55,406.62,406.38,406.4,1431 20230410 09:50:00,406.4,406.54,406.36,406.41,1153 20230410 09:51:00,406.42,406.47,406.28,406.36,960 20230410 09:52:00,406.36,406.37,406.12,406.22,1459 20230410 09:53:00,406.21,406.3,406.17,406.24,1406 20230410 09:54:00,406.23,406.33,406.13,406.33,1143 20230410 09:55:00,406.33,406.39,406.18,406.37,2890 20230410 09:56:00,406.36,406.5,406.3,406.44,1398 20230410 09:57:00,406.44,406.49,406.0,406.06,2915 20230410 09:58:00,406.06,406.15,406.02,406.15,1361 20230410 09:59:00,406.13,406.24,406.03,406.2,887 20230410 10:00:00,406.2,406.2,406.02,406.15,2131 20230410 10:01:00,406.13,406.34,406.07,406.33,1718 20230410 10:02:00,406.32,406.6,406.32,406.53,2084 20230410 10:03:00,406.53,406.64,406.51,406.64,1083 20230410 10:04:00,406.64,406.8,406.63,406.77,1741 20230410 10:05:00,406.77,406.84,406.7,406.71,1225 20230410 10:06:00,406.7,406.73,406.41,406.57,2599 20230410 10:07:00,406.57,406.77,406.54,406.66,993 20230410 10:08:00,406.64,406.82,406.62,406.81,2055 20230410 10:09:00,406.83,406.93,406.79,406.86,1745 20230410 10:10:00,406.86,406.93,406.85,406.9,1289 20230410 10:11:00,406.9,406.91,406.74,406.86,1642 20230410 10:12:00,406.87,407.04,406.84,407.0,1503 20230410 10:13:00,407.01,407.02,406.89,406.96,1014 20230410 10:14:00,406.97,407.04,406.85,406.86,1211 20230410 10:15:00,406.85,407.08,406.85,407.07,2427 20230410 10:16:00,407.07,407.15,407.0,407.13,1712 20230410 10:17:00,407.12,407.12,407.04,407.05,797 20230410 10:18:00,407.04,407.05,406.93,406.93,859 20230410 10:19:00,406.94,406.95,406.77,406.77,2128 20230410 10:20:00,406.77,406.83,406.62,406.62,1121 20230410 10:21:00,406.62,406.73,406.59,406.7,1095 20230410 10:22:00,406.7,406.75,406.61,406.62,1315 20230410 10:23:00,406.62,406.71,406.57,406.69,751 20230410 10:24:00,406.68,406.71,406.6,406.69,990 20230410 10:25:00,406.68,406.79,406.62,406.76,551 20230410 10:26:00,406.76,406.77,406.52,406.55,1081 20230410 10:27:00,406.53,406.63,406.46,406.59,1302 20230410 10:28:00,406.59,406.59,406.32,406.41,2290 20230410 10:29:00,406.44,406.5,406.38,406.48,881 20230410 10:30:00,406.5,406.67,406.47,406.67,905 20230410 10:31:00,406.67,406.86,406.66,406.76,1648 20230410 10:32:00,406.74,406.81,406.7,406.72,2288 20230410 10:33:00,406.71,406.84,406.71,406.77,777 20230410 10:34:00,406.76,406.89,406.69,406.85,1021 20230410 10:35:00,406.85,407.04,406.84,406.97,1207 20230410 10:36:00,406.97,407.16,406.93,407.14,1232 20230410 10:37:00,407.14,407.28,407.13,407.19,2197 20230410 10:38:00,407.19,407.22,407.02,407.11,1207 20230410 10:39:00,407.11,407.17,407.06,407.12,658 20230410 10:40:00,407.12,407.2,407.03,407.05,1264 20230410 10:41:00,407.05,407.06,406.93,406.94,1078 20230410 10:42:00,406.95,407.07,406.9,407.06,1082 20230410 10:43:00,407.07,407.15,406.97,407.13,658 20230410 10:44:00,407.13,407.39,407.11,407.33,1260 20230410 10:45:00,407.33,407.33,406.98,407.04,2776 20230410 10:46:00,407.04,407.13,406.98,407.06,836 20230410 10:47:00,407.06,407.12,407.0,407.1,702 20230410 10:48:00,407.1,407.15,407.05,407.14,582 20230410 10:49:00,407.14,407.15,407.05,407.15,766 20230410 10:50:00,407.14,407.14,406.91,406.93,1037 20230410 10:51:00,406.92,407.03,406.91,407.01,684 20230410 10:52:00,407.0,407.05,406.92,406.94,454 20230410 10:53:00,406.93,406.96,406.83,406.88,1010 20230410 10:54:00,406.88,406.96,406.81,406.94,791 20230410 10:55:00,406.94,407.01,406.9,406.98,1203 20230410 10:56:00,406.99,407.04,406.9,406.9,814 20230410 10:57:00,406.9,406.95,406.88,406.92,447 20230410 10:58:00,406.91,406.97,406.87,406.88,437 20230410 10:59:00,406.86,406.86,406.66,406.68,642 20230410 11:00:00,406.71,406.82,406.71,406.77,739 20230410 11:01:00,406.77,407.0,406.71,407.0,1042 20230410 11:02:00,407.01,407.13,406.97,407.06,1297 20230410 11:03:00,407.06,407.17,407.06,407.16,690 20230410 11:04:00,407.15,407.25,407.0,407.09,1859 20230410 11:05:00,407.08,407.21,407.07,407.16,827 20230410 11:06:00,407.15,407.3,407.14,407.27,831 20230410 11:07:00,407.26,407.3,407.14,407.16,621 20230410 11:08:00,407.17,407.26,407.16,407.21,949 20230410 11:09:00,407.22,407.25,407.18,407.19,673 20230410 11:10:00,407.2,407.32,407.19,407.32,574 20230410 11:11:00,407.32,407.35,407.26,407.31,895 20230410 11:12:00,407.31,407.46,407.3,407.41,1239 20230410 11:13:00,407.42,407.48,407.4,407.44,639 20230410 11:14:00,407.44,407.5,407.36,407.45,679 20230410 11:15:00,407.45,407.54,407.45,407.51,1140 20230410 11:16:00,407.52,407.59,407.46,407.55,1278 20230410 11:17:00,407.56,407.57,407.4,407.43,589 20230410 11:18:00,407.42,407.45,407.36,407.39,835 20230410 11:19:00,407.38,407.41,407.33,407.4,731 20230410 11:20:00,407.4,407.42,407.32,407.36,558 20230410 11:21:00,407.37,407.53,407.36,407.46,714 20230410 11:22:00,407.46,407.56,407.45,407.55,709 20230410 11:23:00,407.54,407.55,407.32,407.32,1131 20230410 11:24:00,407.32,407.32,407.19,407.22,901 20230410 11:25:00,407.22,407.25,407.18,407.22,592 20230410 11:26:00,407.23,407.34,407.19,407.32,603 20230410 11:27:00,407.31,407.34,407.27,407.31,378 20230410 11:28:00,407.31,407.33,407.2,407.26,607 20230410 11:29:00,407.25,407.39,407.25,407.39,328 20230410 11:30:00,407.39,407.54,407.39,407.53,667 20230410 11:31:00,407.53,407.55,407.43,407.48,493 20230410 11:32:00,407.45,407.5,407.36,407.42,769 20230410 11:33:00,407.43,407.44,407.37,407.44,342 20230410 11:34:00,407.46,407.52,407.44,407.52,351 20230410 11:35:00,407.52,407.59,407.42,407.56,601 20230410 11:36:00,407.56,407.66,407.49,407.65,1364 20230410 11:37:00,407.65,407.66,407.53,407.55,584 20230410 11:38:00,407.55,407.63,407.54,407.63,397 20230410 11:39:00,407.64,407.72,407.6,407.71,589 20230410 11:40:00,407.71,407.74,407.63,407.73,1270 20230410 11:41:00,407.72,407.78,407.66,407.73,660 20230410 11:42:00,407.72,407.79,407.7,407.75,1114 20230410 11:43:00,407.75,407.77,407.56,407.63,1545 20230410 11:44:00,407.64,407.74,407.63,407.74,560 20230410 11:45:00,407.72,407.74,407.65,407.69,553 20230410 11:46:00,407.68,407.7,407.56,407.57,1085 20230410 11:47:00,407.57,407.63,407.52,407.61,859 20230410 11:48:00,407.62,407.66,407.6,407.63,470 20230410 11:49:00,407.63,407.69,407.57,407.66,779 20230410 11:50:00,407.66,407.7,407.56,407.56,482 20230410 11:51:00,407.56,407.56,407.42,407.43,1337 20230410 11:52:00,407.43,407.56,407.4,407.52,1354 20230410 11:53:00,407.53,407.54,407.4,407.4,427 20230410 11:54:00,407.39,407.39,407.33,407.35,599 20230410 11:55:00,407.34,407.34,407.23,407.24,1116 20230410 11:56:00,407.25,407.25,407.08,407.12,816 20230410 11:57:00,407.12,407.13,406.95,407.11,1210 20230410 11:58:00,407.1,407.12,406.98,407.06,681 20230410 11:59:00,407.05,407.05,406.97,407.01,878 20230410 12:00:00,407.02,407.03,406.9,406.92,1129 20230410 12:01:00,406.93,406.93,406.81,406.93,1119 20230410 12:02:00,406.93,406.97,406.83,406.89,1691 20230410 12:03:00,406.88,406.88,406.72,406.73,1034 20230410 12:04:00,406.73,406.73,406.49,406.66,1910 20230410 12:05:00,406.66,406.66,406.43,406.46,1151 20230410 12:06:00,406.45,406.45,406.29,406.34,1909 20230410 12:07:00,406.33,406.57,406.3,406.47,2514 20230410 12:08:00,406.47,406.5,406.36,406.36,1080 20230410 12:09:00,406.36,406.59,406.35,406.58,1677 20230410 12:10:00,406.58,406.64,406.5,406.62,1291 20230410 12:11:00,406.63,406.72,406.62,406.66,1036 20230410 12:12:00,406.67,406.67,406.55,406.58,866 20230410 12:13:00,406.57,406.57,406.48,406.54,607 20230410 12:14:00,406.53,406.56,406.46,406.52,443 20230410 12:15:00,406.52,406.7,406.5,406.69,1340 20230410 12:16:00,406.69,406.71,406.61,406.66,518 20230410 12:17:00,406.66,406.73,406.61,406.71,563 20230410 12:18:00,406.71,406.74,406.61,406.72,596 20230410 12:19:00,406.7,406.73,406.62,406.69,430 20230410 12:20:00,406.7,406.89,406.7,406.87,753 20230410 12:21:00,406.86,406.87,406.77,406.81,858 20230410 12:22:00,406.81,406.88,406.74,406.79,906 20230410 12:23:00,406.79,406.81,406.74,406.8,473 20230410 12:24:00,406.8,406.94,406.8,406.87,641 20230410 12:25:00,406.88,406.94,406.84,406.93,642 20230410 12:26:00,406.94,406.97,406.86,406.89,659 20230410 12:27:00,406.89,407.0,406.88,407.0,563 20230410 12:28:00,407.0,407.02,406.88,406.91,1267 20230410 12:29:00,406.92,406.94,406.88,406.9,473 20230410 12:30:00,406.9,407.02,406.9,407.0,592 20230410 12:31:00,407.01,407.1,406.99,407.02,773 20230410 12:32:00,407.02,407.32,407.02,407.27,1297 20230410 12:33:00,407.28,407.41,407.26,407.34,878 20230410 12:34:00,407.35,407.38,407.28,407.33,669 20230410 12:35:00,407.33,407.44,407.33,407.41,823 20230410 12:36:00,407.42,407.67,407.42,407.61,1540 20230410 12:37:00,407.61,407.64,407.52,407.56,984 20230410 12:38:00,407.55,407.86,407.54,407.85,1144 20230410 12:39:00,407.85,408.23,407.85,408.07,3159 20230410 12:40:00,408.07,408.13,407.98,408.09,2124 20230410 12:41:00,408.08,408.22,407.92,407.99,1670 20230410 12:42:00,407.99,408.14,407.99,408.11,1723 20230410 12:43:00,408.11,408.21,408.0,408.06,1200 20230410 12:44:00,408.06,408.13,408.05,408.1,708 20230410 12:45:00,408.1,408.2,408.1,408.15,748 20230410 12:46:00,408.17,408.22,408.14,408.21,571 20230410 12:47:00,408.2,408.22,408.12,408.13,771 20230410 12:48:00,408.14,408.34,408.14,408.21,1134 20230410 12:49:00,408.2,408.23,408.15,408.18,623 20230410 12:50:00,408.19,408.26,408.12,408.13,866 20230410 12:51:00,408.14,408.23,408.14,408.16,1089 20230410 12:52:00,408.16,408.31,408.15,408.27,795 20230410 12:53:00,408.28,408.29,408.18,408.19,497 20230410 12:54:00,408.2,408.21,408.05,408.13,916 20230410 12:55:00,408.11,408.22,408.1,408.14,1271 20230410 12:56:00,408.13,408.2,408.1,408.13,907 20230410 12:57:00,408.13,408.24,408.12,408.22,886 20230410 12:58:00,408.24,408.31,408.22,408.26,656 20230410 12:59:00,408.27,408.31,408.22,408.3,347 20230410 13:00:00,408.31,408.38,408.25,408.3,1094 20230410 13:01:00,408.3,408.39,408.26,408.35,592 20230410 13:02:00,408.34,408.54,408.33,408.47,1828 20230410 13:03:00,408.46,408.46,408.24,408.31,1319 20230410 13:04:00,408.32,408.43,408.27,408.29,932 20230410 13:05:00,408.29,408.4,408.24,408.26,907 20230410 13:06:00,408.26,408.48,408.26,408.44,943 20230410 13:07:00,408.46,408.51,408.36,408.39,743 20230410 13:08:00,408.38,408.54,408.38,408.5,1361 20230410 13:09:00,408.5,408.61,408.49,408.53,711 20230410 13:10:00,408.53,408.6,408.5,408.59,858 20230410 13:11:00,408.6,408.73,408.59,408.65,1079 20230410 13:12:00,408.67,408.77,408.65,408.68,1056 20230410 13:13:00,408.69,408.7,408.52,408.53,787 20230410 13:14:00,408.54,408.63,408.52,408.63,732 20230410 13:15:00,408.63,408.68,408.57,408.65,2019 20230410 13:16:00,408.64,408.71,408.59,408.68,677 20230410 13:17:00,408.69,408.8,408.65,408.76,461 20230410 13:18:00,408.76,408.82,408.69,408.73,533 20230410 13:19:00,408.71,408.75,408.63,408.63,681 20230410 13:20:00,408.63,408.64,408.55,408.62,1299 20230410 13:21:00,408.61,408.68,408.57,408.68,1091 20230410 13:22:00,408.68,408.72,408.58,408.6,1036 20230410 13:23:00,408.6,408.61,408.46,408.52,1808 20230410 13:24:00,408.52,408.53,408.42,408.47,1204 20230410 13:25:00,408.46,408.64,408.45,408.61,1358 20230410 13:26:00,408.61,408.68,408.57,408.63,1067 20230410 13:27:00,408.63,408.67,408.54,408.59,995 20230410 13:28:00,408.59,408.64,408.58,408.62,966 20230410 13:29:00,408.63,408.69,408.63,408.68,1122 20230410 13:30:00,408.68,408.79,408.68,408.69,1624 20230410 13:31:00,408.7,408.76,408.6,408.62,840 20230410 13:32:00,408.62,408.71,408.6,408.63,1447 20230410 13:33:00,408.62,408.67,408.55,408.62,871 20230410 13:34:00,408.62,408.67,408.54,408.63,867 20230410 13:35:00,408.63,408.66,408.52,408.55,586 20230410 13:36:00,408.55,408.59,408.45,408.49,977 20230410 13:37:00,408.49,408.51,408.44,408.49,810 20230410 13:38:00,408.5,408.54,408.43,408.44,695 20230410 13:39:00,408.44,408.51,408.36,408.4,1283 20230410 13:40:00,408.39,408.44,408.28,408.28,1096 20230410 13:41:00,408.28,408.37,408.25,408.28,1111 20230410 13:42:00,408.28,408.3,408.19,408.22,1364 20230410 13:43:00,408.21,408.35,408.2,408.28,1284 20230410 13:44:00,408.28,408.43,408.27,408.42,794 20230410 13:45:00,408.43,408.47,408.4,408.47,583 20230410 13:46:00,408.48,408.62,408.44,408.62,1916 20230410 13:47:00,408.62,408.7,408.61,408.69,1246 20230410 13:48:00,408.69,408.8,408.69,408.74,881 20230410 13:49:00,408.74,408.9,408.73,408.76,1068 20230410 13:50:00,408.76,408.84,408.69,408.78,820 20230410 13:51:00,408.78,408.81,408.69,408.73,558 20230410 13:52:00,408.74,408.82,408.73,408.76,757 20230410 13:53:00,408.78,408.82,408.64,408.69,1039 20230410 13:54:00,408.69,408.7,408.54,408.57,1077 20230410 13:55:00,408.57,408.65,408.51,408.65,1255 20230410 13:56:00,408.64,408.71,408.63,408.64,656 20230410 13:57:00,408.63,408.64,408.49,408.53,991 20230410 13:58:00,408.54,408.6,408.48,408.6,592 20230410 13:59:00,408.58,408.68,408.58,408.64,278 20230410 14:00:00,408.62,408.67,408.4,408.43,1316 20230410 14:01:00,408.43,408.45,408.36,408.44,374 20230410 14:02:00,408.44,408.52,408.38,408.48,341 20230410 14:03:00,408.47,408.55,408.45,408.51,340 20230410 14:04:00,408.52,408.62,408.5,408.62,341 20230410 14:05:00,408.63,408.76,408.63,408.75,2026 20230410 14:06:00,408.75,408.83,408.7,408.76,733 20230410 14:07:00,408.77,408.78,408.64,408.71,592 20230410 14:08:00,408.71,408.77,408.64,408.72,421 20230410 14:09:00,408.71,408.72,408.55,408.56,650 20230410 14:10:00,408.55,408.67,408.48,408.63,1074 20230410 14:11:00,408.63,408.81,408.6,408.8,688 20230410 14:12:00,408.81,408.82,408.74,408.75,344 20230410 14:13:00,408.76,408.87,408.76,408.85,314 20230410 14:14:00,408.85,408.87,408.74,408.79,470 20230410 14:15:00,408.78,408.95,408.78,408.86,677 20230410 14:16:00,408.86,409.06,408.85,409.02,864 20230410 14:17:00,409.01,409.06,408.88,408.96,1064 20230410 14:18:00,408.97,409.06,408.97,409.03,790 20230410 14:19:00,409.04,409.05,408.94,408.95,415 20230410 14:20:00,408.95,409.03,408.93,409.0,582 20230410 14:21:00,409.01,409.06,408.97,408.99,661 20230410 14:22:00,409.0,409.04,408.95,409.01,673 20230410 14:23:00,409.02,409.03,408.89,408.92,770 20230410 14:24:00,408.92,408.94,408.78,408.8,870 20230410 14:25:00,408.8,408.85,408.74,408.84,1551 20230410 14:26:00,408.84,408.84,408.74,408.75,553 20230410 14:27:00,408.75,408.76,408.69,408.69,586 20230410 14:28:00,408.7,408.78,408.68,408.76,641 20230410 14:29:00,408.76,408.79,408.71,408.75,709 20230410 14:30:00,408.76,408.86,408.74,408.85,974 20230410 14:31:00,408.85,408.96,408.83,408.89,1225 20230410 14:32:00,408.89,408.93,408.85,408.92,561 20230410 14:33:00,408.92,408.94,408.85,408.87,382 20230410 14:34:00,408.87,408.87,408.67,408.74,1057 20230410 14:35:00,408.74,408.79,408.57,408.72,1264 20230410 14:36:00,408.72,408.78,408.62,408.65,522 20230410 14:37:00,408.64,408.7,408.62,408.65,400 20230410 14:38:00,408.66,408.72,408.6,408.69,721 20230410 14:39:00,408.69,408.73,408.65,408.67,205 20230410 14:40:00,408.67,408.7,408.52,408.55,915 20230410 14:41:00,408.56,408.57,408.44,408.49,1249 20230410 14:42:00,408.49,408.51,408.42,408.42,488 20230410 14:43:00,408.42,408.52,408.4,408.48,547 20230410 14:44:00,408.49,408.49,408.4,408.44,467 20230410 14:45:00,408.45,408.5,408.41,408.5,606 20230410 14:46:00,408.49,408.61,408.49,408.6,675 20230410 14:47:00,408.6,408.6,408.5,408.55,564 20230410 14:48:00,408.55,408.6,408.5,408.52,389 20230410 14:49:00,408.52,408.57,408.5,408.55,272 20230410 14:50:00,408.56,408.73,408.55,408.71,939 20230410 14:51:00,408.7,408.85,408.7,408.73,788 20230410 14:52:00,408.73,408.81,408.7,408.77,372 20230410 14:53:00,408.77,408.91,408.77,408.88,436 20230410 14:54:00,408.87,408.91,408.75,408.77,823 20230410 14:55:00,408.78,408.9,408.76,408.89,807 20230410 14:56:00,408.89,408.93,408.83,408.9,856 20230410 14:57:00,408.89,408.96,408.89,408.91,706 20230410 14:58:00,408.91,408.98,408.9,408.96,1351 20230410 14:59:00,408.96,409.13,408.95,409.07,1405 20230410 15:00:00,409.08,409.19,409.08,409.1,896 20230410 15:01:00,409.11,409.26,409.1,409.23,1440 20230410 15:02:00,409.24,409.26,409.06,409.13,1005 20230410 15:03:00,409.12,409.12,408.94,409.0,1053 20230410 15:04:00,408.99,409.12,408.99,409.06,773 20230410 15:05:00,409.07,409.13,409.04,409.09,720 20230410 15:06:00,409.09,409.13,408.98,408.98,639 20230410 15:07:00,408.98,409.03,408.9,409.01,829 20230410 15:08:00,409.0,409.07,408.94,409.07,1121 20230410 15:09:00,409.06,409.1,409.0,409.07,878 20230410 15:10:00,409.07,409.15,409.02,409.07,622 20230410 15:11:00,409.06,409.09,408.94,408.98,809 20230410 15:12:00,408.98,409.03,408.92,408.95,572 20230410 15:13:00,408.94,409.04,408.92,408.94,632 20230410 15:14:00,408.94,408.94,408.79,408.85,889 20230410 15:15:00,408.85,408.89,408.84,408.87,142 20230406 04:00:00,407.62,407.71,407.6,407.6,5 20230406 04:01:00,407.63,407.69,407.63,407.69,13 20230406 04:02:00,407.69,407.69,407.69,407.69,0 20230406 04:03:00,407.73,407.73,407.73,407.73,2 20230406 04:04:00,407.7,407.7,407.7,407.7,1 20230406 04:05:00,407.72,407.72,407.72,407.72,2 20230406 04:06:00,407.71,407.71,407.6,407.6,13 20230406 04:07:00,407.6,407.6,407.6,407.6,0 20230406 04:08:00,407.6,407.6,407.6,407.6,0 20230406 04:09:00,407.6,407.6,407.6,407.6,0 20230406 04:10:00,407.72,407.77,407.72,407.76,6 20230406 04:11:00,407.76,407.76,407.76,407.76,0 20230406 04:12:00,407.76,407.76,407.76,407.76,0 20230406 04:13:00,407.76,407.76,407.76,407.76,0 20230406 04:14:00,407.79,407.79,407.79,407.79,3 20230406 04:15:00,407.69,407.7,407.69,407.7,3 20230406 04:16:00,407.7,407.7,407.7,407.7,0 20230406 04:17:00,407.7,407.7,407.7,407.7,1 20230406 04:18:00,407.64,407.64,407.64,407.64,3 20230406 04:19:00,407.64,407.64,407.64,407.64,0 20230406 04:20:00,407.62,407.68,407.62,407.68,9 20230406 04:21:00,407.65,407.65,407.6,407.6,4 20230406 04:22:00,407.57,407.57,407.57,407.57,7 20230406 04:23:00,407.57,407.57,407.57,407.57,0 20230406 04:24:00,407.5,407.55,407.5,407.55,7 20230406 04:25:00,407.53,407.53,407.53,407.53,1 20230406 04:26:00,407.53,407.53,407.53,407.53,0 20230406 04:27:00,407.53,407.53,407.53,407.53,0 20230406 04:28:00,407.53,407.53,407.53,407.53,0 20230406 04:29:00,407.53,407.53,407.53,407.53,0 20230406 04:30:00,407.51,407.56,407.51,407.56,3 20230406 04:31:00,407.57,407.58,407.57,407.58,10 20230406 04:32:00,407.58,407.6,407.58,407.6,8 20230406 04:33:00,407.62,407.62,407.62,407.62,1 20230406 04:34:00,407.57,407.57,407.57,407.57,2 20230406 04:35:00,407.57,407.57,407.57,407.57,0 20230406 04:36:00,407.57,407.57,407.57,407.57,0 20230406 04:37:00,407.5,407.5,407.5,407.5,5 20230406 04:38:00,407.5,407.5,407.5,407.5,0 20230406 04:39:00,407.5,407.5,407.5,407.5,0 20230406 04:40:00,407.49,407.49,407.49,407.49,5 20230406 04:41:00,407.5,407.5,407.5,407.5,3 20230406 04:42:00,407.5,407.5,407.5,407.5,0 20230406 04:43:00,407.5,407.5,407.5,407.5,0 20230406 04:44:00,407.5,407.5,407.5,407.5,0 20230406 04:45:00,407.5,407.5,407.5,407.5,0 20230406 04:46:00,407.5,407.5,407.5,407.5,0 20230406 04:47:00,407.58,407.58,407.58,407.58,2 20230406 04:48:00,407.58,407.58,407.58,407.58,0 20230406 04:49:00,407.58,407.58,407.58,407.58,0 20230406 04:50:00,407.46,407.53,407.46,407.53,3 20230406 04:51:00,407.56,407.57,407.56,407.57,2 20230406 04:52:00,407.57,407.57,407.57,407.57,0 20230406 04:53:00,407.57,407.57,407.57,407.57,0 20230406 04:54:00,407.57,407.57,407.57,407.57,0 20230406 04:55:00,407.63,407.63,407.63,407.63,9 20230406 04:56:00,407.62,407.62,407.62,407.62,4 20230406 04:57:00,407.69,407.69,407.67,407.67,5 20230406 04:58:00,407.68,407.68,407.64,407.64,3 20230406 04:59:00,407.64,407.67,407.63,407.67,35 20230406 05:00:00,407.67,407.67,407.67,407.67,0 20230406 05:01:00,407.71,407.72,407.71,407.72,2 20230406 05:02:00,407.72,407.72,407.72,407.72,0 20230406 05:03:00,407.73,407.73,407.72,407.72,2 20230406 05:04:00,407.72,407.72,407.72,407.72,0 20230406 05:05:00,407.72,407.72,407.72,407.72,0 20230406 05:06:00,407.59,407.59,407.59,407.59,1 20230406 05:07:00,407.6,407.6,407.6,407.6,8 20230406 05:08:00,407.59,407.59,407.56,407.59,34 20230406 05:09:00,407.6,407.62,407.6,407.62,6 20230406 05:10:00,407.62,407.62,407.62,407.62,0 20230406 05:11:00,407.57,407.57,407.57,407.57,1 20230406 05:12:00,407.57,407.57,407.57,407.57,1 20230406 05:13:00,407.57,407.57,407.57,407.57,0 20230406 05:14:00,407.57,407.57,407.57,407.57,0 20230406 05:15:00,407.6,407.6,407.6,407.6,3 20230406 05:16:00,407.6,407.6,407.6,407.6,0 20230406 05:17:00,407.6,407.6,407.6,407.6,0 20230406 05:18:00,407.5,407.5,407.5,407.5,1 20230406 05:19:00,407.5,407.5,407.5,407.5,0 20230406 05:20:00,407.48,407.48,407.48,407.48,2 20230406 05:21:00,407.49,407.49,407.49,407.49,3 20230406 05:22:00,407.42,407.42,407.42,407.42,1 20230406 05:23:00,407.42,407.42,407.42,407.42,0 20230406 05:24:00,407.36,407.36,407.36,407.36,1 20230406 05:25:00,407.44,407.44,407.44,407.44,4 20230406 05:26:00,407.44,407.44,407.44,407.44,0 20230406 05:27:00,407.44,407.44,407.44,407.44,0 20230406 05:28:00,407.44,407.44,407.44,407.44,0 20230406 05:29:00,407.38,407.4,407.38,407.4,7 20230406 05:30:00,407.4,407.4,407.4,407.4,0 20230406 05:31:00,407.4,407.4,407.4,407.4,0 20230406 05:32:00,407.44,407.44,407.44,407.44,2 20230406 05:33:00,407.44,407.44,407.44,407.44,0 20230406 05:34:00,407.44,407.44,407.44,407.44,0 20230406 05:35:00,407.44,407.44,407.44,407.44,0 20230406 05:36:00,407.44,407.44,407.44,407.44,0 20230406 05:37:00,407.44,407.44,407.44,407.44,0 20230406 05:38:00,407.4,407.4,407.4,407.4,8 20230406 05:39:00,407.4,407.4,407.4,407.4,0 20230406 05:40:00,407.53,407.53,407.53,407.53,1 20230406 05:41:00,407.53,407.53,407.53,407.53,0 20230406 05:42:00,407.53,407.53,407.53,407.53,0 20230406 05:43:00,407.4,407.4,407.4,407.4,12 20230406 05:44:00,407.4,407.45,407.4,407.45,4 20230406 05:45:00,407.45,407.45,407.45,407.45,0 20230406 05:46:00,407.42,407.42,407.42,407.42,4 20230406 05:47:00,407.42,407.42,407.42,407.42,0 20230406 05:48:00,407.4,407.4,407.4,407.4,2 20230406 05:49:00,407.4,407.4,407.4,407.4,0 20230406 05:50:00,407.4,407.4,407.4,407.4,0 20230406 05:51:00,407.4,407.4,407.4,407.4,0 20230406 05:52:00,407.4,407.4,407.4,407.4,0 20230406 05:53:00,407.4,407.4,407.4,407.4,0 20230406 05:54:00,407.4,407.4,407.4,407.4,0 20230406 05:55:00,407.4,407.4,407.4,407.4,0 20230406 05:56:00,407.29,407.29,407.28,407.28,3 20230406 05:57:00,407.22,407.22,407.22,407.22,2 20230406 05:58:00,407.25,407.25,407.23,407.23,4 20230406 05:59:00,407.27,407.27,407.22,407.25,8 20230406 06:00:00,407.19,407.2,407.19,407.2,6 20230406 06:01:00,407.0,407.0,407.0,407.0,6 20230406 06:02:00,406.86,406.87,406.85,406.85,28 20230406 06:03:00,406.9,406.9,406.9,406.9,3 20230406 06:04:00,406.88,406.9,406.88,406.9,15 20230406 06:05:00,406.91,406.91,406.91,406.91,1 20230406 06:06:00,407.09,407.09,407.09,407.09,1 20230406 06:07:00,407.09,407.12,407.09,407.12,198 20230406 06:08:00,407.15,407.15,407.1,407.1,89 20230406 06:09:00,407.13,407.13,407.13,407.13,1 20230406 06:10:00,407.12,407.16,407.12,407.16,38 20230406 06:11:00,407.15,407.15,407.15,407.15,92 20230406 06:12:00,407.31,407.34,407.3,407.32,178 20230406 06:13:00,407.35,407.4,407.35,407.4,12 20230406 06:14:00,407.39,407.41,407.38,407.41,4 20230406 06:15:00,407.43,407.43,407.43,407.43,1 20230406 06:16:00,407.45,407.45,407.45,407.45,1 20230406 06:17:00,407.41,407.41,407.41,407.41,9 20230406 06:18:00,407.37,407.37,407.37,407.37,5 20230406 06:19:00,407.37,407.37,407.37,407.37,0 20230406 06:20:00,407.37,407.37,407.37,407.37,0 20230406 06:21:00,407.49,407.49,407.46,407.46,4 20230406 06:22:00,407.46,407.46,407.46,407.46,0 20230406 06:23:00,407.46,407.46,407.46,407.46,0 20230406 06:24:00,407.46,407.46,407.46,407.46,0 20230406 06:25:00,407.43,407.43,407.43,407.43,2 20230406 06:26:00,407.43,407.43,407.43,407.43,0 20230406 06:27:00,407.43,407.43,407.43,407.43,0 20230406 06:28:00,407.47,407.47,407.41,407.41,3 20230406 06:29:00,407.41,407.41,407.41,407.41,1 20230406 06:30:00,407.45,407.49,407.45,407.49,10 20230406 06:31:00,407.46,407.49,407.46,407.49,2 20230406 06:32:00,407.49,407.54,407.49,407.54,7 20230406 06:33:00,407.53,407.53,407.45,407.45,3 20230406 06:34:00,407.46,407.47,407.43,407.43,19 20230406 06:35:00,407.48,407.5,407.48,407.5,118 20230406 06:36:00,407.5,407.54,407.49,407.52,58 20230406 06:37:00,407.51,407.52,407.48,407.51,117 20230406 06:38:00,407.52,407.57,407.5,407.55,11 20230406 06:39:00,407.55,407.55,407.55,407.55,0 20230406 06:40:00,407.53,407.53,407.5,407.5,11 20230406 06:41:00,407.5,407.5,407.5,407.5,0 20230406 06:42:00,407.5,407.5,407.5,407.5,0 20230406 06:43:00,407.5,407.5,407.48,407.5,210 20230406 06:44:00,407.5,407.61,407.5,407.61,11 20230406 06:45:00,407.56,407.58,407.55,407.55,9 20230406 06:46:00,407.62,407.63,407.62,407.63,8 20230406 06:47:00,407.65,407.65,407.63,407.63,5 20230406 06:48:00,407.6,407.61,407.59,407.61,128 20230406 06:49:00,407.6,407.6,407.59,407.6,34 20230406 06:50:00,407.6,407.6,407.57,407.57,80 20230406 06:51:00,407.58,407.58,407.58,407.58,3 20230406 06:52:00,407.53,407.55,407.53,407.55,2 20230406 06:53:00,407.5,407.5,407.5,407.5,3 20230406 06:54:00,407.47,407.48,407.47,407.48,4 20230406 06:55:00,407.48,407.48,407.48,407.48,0 20230406 06:56:00,407.48,407.48,407.48,407.48,0 20230406 06:57:00,407.56,407.56,407.56,407.56,1 20230406 06:58:00,407.56,407.56,407.56,407.56,0 20230406 06:59:00,407.56,407.56,407.56,407.56,0 20230406 07:00:00,407.65,407.72,407.62,407.71,68 20230406 07:01:00,407.75,407.75,407.72,407.72,12 20230406 07:02:00,407.74,407.75,407.7,407.75,18 20230406 07:03:00,407.74,407.82,407.74,407.82,6 20230406 07:04:00,407.82,407.82,407.7,407.7,30 20230406 07:05:00,407.67,407.68,407.67,407.68,12 20230406 07:06:00,407.67,407.67,407.63,407.63,4 20230406 07:07:00,407.63,407.63,407.63,407.63,0 20230406 07:08:00,407.75,407.75,407.75,407.75,1 20230406 07:09:00,407.75,407.75,407.75,407.75,0 20230406 07:10:00,407.81,407.82,407.81,407.82,4 20230406 07:11:00,407.82,407.82,407.82,407.82,0 20230406 07:12:00,407.85,407.9,407.85,407.9,20 20230406 07:13:00,407.85,407.89,407.85,407.89,24 20230406 07:14:00,407.9,407.9,407.9,407.9,3 20230406 07:15:00,407.89,407.9,407.88,407.9,16 20230406 07:16:00,407.89,407.89,407.85,407.85,7 20230406 07:17:00,407.9,407.91,407.86,407.86,15 20230406 07:18:00,407.81,407.86,407.81,407.83,10 20230406 07:19:00,407.85,407.85,407.84,407.85,4 20230406 07:20:00,407.77,407.79,407.77,407.79,4 20230406 07:21:00,407.76,407.76,407.76,407.76,2 20230406 07:22:00,407.79,407.81,407.79,407.81,2 20230406 07:23:00,407.83,407.83,407.83,407.83,1 20230406 07:24:00,407.8,407.81,407.79,407.79,21 20230406 07:25:00,407.81,407.81,407.81,407.81,5 20230406 07:26:00,407.8,407.81,407.78,407.78,10 20230406 07:27:00,407.8,407.81,407.8,407.81,20 20230406 07:28:00,407.84,407.84,407.83,407.83,2 20230406 07:29:00,407.83,407.83,407.83,407.83,1 20230406 07:30:00,407.9,408.02,407.9,407.99,98 20230406 07:31:00,408.03,408.08,408.01,408.08,13 20230406 07:32:00,408.03,408.05,407.92,407.92,12 20230406 07:33:00,407.91,407.93,407.9,407.93,5 20230406 07:34:00,407.92,408.03,407.92,408.0,49 20230406 07:35:00,408.0,408.04,407.98,408.04,41 20230406 07:36:00,408.04,408.04,408.04,408.04,0 20230406 07:37:00,407.95,407.96,407.95,407.96,30 20230406 07:38:00,407.96,407.96,407.96,407.96,0 20230406 07:39:00,408.0,408.01,407.98,407.99,16 20230406 07:40:00,408.01,408.02,408.01,408.02,24 20230406 07:41:00,408.0,408.01,407.99,408.0,44 20230406 07:42:00,407.98,407.98,407.98,407.98,1 20230406 07:43:00,407.98,407.98,407.98,407.98,0 20230406 07:44:00,407.95,407.95,407.93,407.93,8 20230406 07:45:00,407.92,407.92,407.91,407.91,19 20230406 07:46:00,407.91,408.0,407.91,408.0,45 20230406 07:47:00,408.05,408.17,408.04,408.15,254 20230406 07:48:00,408.15,408.15,408.15,408.15,32 20230406 07:49:00,408.15,408.16,408.15,408.15,62 20230406 07:50:00,408.18,408.18,408.16,408.16,2 20230406 07:51:00,408.16,408.17,408.16,408.16,17 20230406 07:52:00,408.16,408.18,408.14,408.14,34 20230406 07:53:00,408.1,408.15,408.1,408.12,34 20230406 07:54:00,408.15,408.15,408.15,408.15,1 20230406 07:55:00,408.18,408.2,408.18,408.2,8 20230406 07:56:00,408.17,408.17,408.17,408.17,1 20230406 07:57:00,408.18,408.18,408.18,408.18,1 20230406 07:58:00,408.22,408.22,408.21,408.21,11 20230406 07:59:00,408.24,408.25,408.24,408.25,2 20230406 08:00:00,408.1,408.26,407.37,408.24,271 20230406 08:01:00,407.36,408.33,406.55,406.76,260 20230406 08:02:00,408.1,408.1,406.7,408.05,109 20230406 08:03:00,408.04,408.05,408.02,408.05,13 20230406 08:04:00,408.04,408.09,408.01,408.08,11 20230406 08:05:00,408.05,408.07,408.05,408.07,7 20230406 08:06:00,408.08,408.08,407.97,408.0,31 20230406 08:07:00,407.98,407.98,407.82,407.83,21 20230406 08:08:00,407.86,407.86,407.86,407.86,3 20230406 08:09:00,407.84,407.84,407.8,407.84,17 20230406 08:10:00,407.8,407.81,407.77,407.77,18 20230406 08:11:00,407.83,407.84,407.73,407.73,24 20230406 08:12:00,407.78,407.78,407.78,407.78,4 20230406 08:13:00,407.83,407.86,407.83,407.83,37 20230406 08:14:00,407.85,407.85,407.85,407.85,17 20230406 08:15:00,407.78,407.78,407.73,407.73,12 20230406 08:16:00,407.74,407.76,407.74,407.76,9 20230406 08:17:00,407.75,407.75,407.69,407.69,7 20230406 08:18:00,407.66,407.68,407.6,407.6,22 20230406 08:19:00,407.61,407.61,407.6,407.6,20 20230406 08:20:00,407.62,407.62,407.53,407.53,9 20230406 08:21:00,407.54,407.54,407.5,407.5,25 20230406 08:22:00,407.51,407.59,407.51,407.56,39 20230406 08:23:00,407.56,407.56,407.49,407.54,17 20230406 08:24:00,407.55,407.61,407.54,407.6,507 20230406 08:25:00,407.6,407.62,407.53,407.53,27 20230406 08:26:00,407.57,407.59,407.51,407.51,25 20230406 08:27:00,407.5,407.52,407.47,407.47,27 20230406 08:28:00,407.47,407.55,407.47,407.55,6 20230406 08:29:00,407.54,407.55,407.47,407.55,10 20230406 08:30:00,407.55,407.8,407.33,407.34,159 20230406 08:31:00,407.34,407.45,407.07,407.25,420 20230406 08:32:00,407.32,407.43,407.29,407.4,350 20230406 08:33:00,407.35,407.37,407.13,407.13,111 20230406 08:34:00,407.17,407.42,407.1,407.42,293 20230406 08:35:00,407.41,407.61,407.39,407.54,188 20230406 08:36:00,407.54,407.54,407.25,407.33,76 20230406 08:37:00,407.32,407.33,407.26,407.26,23 20230406 08:38:00,407.21,407.3,407.2,407.26,67 20230406 08:39:00,407.32,407.36,407.3,407.35,333 20230406 08:40:00,407.37,407.37,407.19,407.19,162 20230406 08:41:00,407.19,407.27,407.19,407.22,36 20230406 08:42:00,407.25,407.34,407.25,407.32,20 20230406 08:43:00,407.31,407.31,407.25,407.28,29 20230406 08:44:00,407.28,407.28,407.22,407.27,71 20230406 08:45:00,407.24,407.27,407.2,407.25,34 20230406 08:46:00,407.26,407.3,407.23,407.26,118 20230406 08:47:00,407.26,407.26,407.21,407.24,14 20230406 08:48:00,407.22,407.3,407.22,407.29,122 20230406 08:49:00,407.29,407.36,407.29,407.35,92 20230406 08:50:00,407.36,407.36,407.32,407.33,29 20230406 08:51:00,407.33,407.36,407.25,407.25,29 20230406 08:52:00,407.22,407.23,407.14,407.15,107 20230406 08:53:00,407.12,407.12,407.0,407.11,153 20230406 08:54:00,407.16,407.16,407.04,407.04,69 20230406 08:55:00,407.0,407.08,407.0,407.06,87 20230406 08:56:00,407.06,407.06,407.0,407.06,231 20230406 08:57:00,407.04,407.06,407.02,407.05,77 20230406 08:58:00,407.07,407.08,407.0,407.08,53 20230406 08:59:00,407.06,407.09,407.05,407.08,46 20230406 09:00:00,407.05,407.07,407.0,407.04,82 20230406 09:01:00,407.06,407.15,407.06,407.15,30 20230406 09:02:00,407.13,407.13,407.0,407.05,42 20230406 09:03:00,407.07,407.08,407.04,407.06,26 20230406 09:04:00,407.04,407.04,406.88,406.88,140 20230406 09:05:00,406.88,407.0,406.87,406.99,16 20230406 09:06:00,406.96,406.97,406.93,406.93,41 20230406 09:07:00,406.95,406.95,406.89,406.89,67 20230406 09:08:00,406.9,406.97,406.9,406.97,53 20230406 09:09:00,406.97,406.98,406.9,406.92,55 20230406 09:10:00,406.88,406.88,406.82,406.82,66 20230406 09:11:00,406.82,406.89,406.79,406.88,71 20230406 09:12:00,406.85,406.87,406.79,406.79,44 20230406 09:13:00,406.8,406.81,406.77,406.81,266 20230406 09:14:00,406.8,406.84,406.79,406.83,69 20230406 09:15:00,406.81,406.83,406.81,406.83,55 20230406 09:16:00,406.79,406.81,406.69,406.73,67 20230406 09:17:00,406.75,406.76,406.69,406.72,20 20230406 09:18:00,406.69,406.71,406.6,406.71,31 20230406 09:19:00,406.7,406.72,406.7,406.72,64 20230406 09:20:00,406.72,406.76,406.69,406.76,33 20230406 09:21:00,406.74,406.74,406.68,406.71,12 20230406 09:22:00,406.69,406.72,406.62,406.63,42 20230406 09:23:00,406.62,406.62,406.54,406.56,63 20230406 09:24:00,406.59,406.68,406.57,406.62,34 20230406 09:25:00,406.56,406.69,406.53,406.69,127 20230406 09:26:00,406.72,406.73,406.66,406.68,33 20230406 09:27:00,406.73,406.74,406.7,406.71,102 20230406 09:28:00,406.78,406.8,406.78,406.78,15 20230406 09:29:00,406.78,406.81,406.73,406.76,153 20230406 09:30:00,406.77,406.9,406.71,406.76,3652 20230406 09:31:00,406.75,406.8,406.48,406.52,2124 20230406 09:32:00,406.52,406.53,406.19,406.27,1882 20230406 09:33:00,406.28,406.33,406.22,406.24,1545 20230406 09:34:00,406.25,406.32,406.13,406.21,1992 20230406 09:35:00,406.22,406.31,406.1,406.14,1940 20230406 09:36:00,406.15,406.18,405.95,406.11,2458 20230406 09:37:00,406.11,406.38,406.09,406.36,2473 20230406 09:38:00,406.36,406.44,405.92,406.14,3011 20230406 09:39:00,406.13,406.14,405.98,406.0,1081 20230406 09:40:00,406.0,406.15,405.97,405.98,1670 20230406 09:41:00,405.98,406.02,405.82,405.97,1275 20230406 09:42:00,405.97,406.01,405.86,405.93,1493 20230406 09:43:00,405.94,405.94,405.73,405.8,1487 20230406 09:44:00,405.8,406.08,405.74,406.04,1788 20230406 09:45:00,406.04,406.1,405.9,406.01,1572 20230406 09:46:00,405.99,405.99,405.82,405.88,805 20230406 09:47:00,405.89,405.96,405.78,405.82,1017 20230406 09:48:00,405.82,405.94,405.67,405.91,1808 20230406 09:49:00,405.91,406.0,405.81,405.92,974 20230406 09:50:00,405.92,406.21,405.91,406.06,1776 20230406 09:51:00,406.08,406.18,405.99,406.06,1111 20230406 09:52:00,406.07,406.13,405.96,406.02,1439 20230406 09:53:00,406.01,406.05,405.88,405.9,1344 20230406 09:54:00,405.9,405.92,405.79,405.89,1150 20230406 09:55:00,405.89,405.89,405.76,405.85,2028 20230406 09:56:00,405.85,405.86,405.76,405.8,688 20230406 09:57:00,405.8,405.96,405.7,405.94,1413 20230406 09:58:00,405.94,406.24,405.93,406.11,2225 20230406 09:59:00,406.11,406.18,406.05,406.15,1314 20230406 10:00:00,406.15,406.41,406.07,406.36,1696 20230406 10:01:00,406.37,406.65,406.37,406.49,2841 20230406 10:02:00,406.49,406.57,406.4,406.53,1777 20230406 10:03:00,406.53,406.56,406.23,406.26,1953 20230406 10:04:00,406.26,406.4,406.19,406.39,2220 20230406 10:05:00,406.39,406.76,406.39,406.75,2699 20230406 10:06:00,406.76,406.88,406.62,406.66,2512 20230406 10:07:00,406.64,406.77,406.56,406.76,1094 20230406 10:08:00,406.76,406.79,406.59,406.68,1629 20230406 10:09:00,406.67,406.76,406.66,406.71,855 20230406 10:10:00,406.71,406.92,406.67,406.87,2253 20230406 10:11:00,406.87,407.22,406.85,407.16,2763 20230406 10:12:00,407.15,407.24,407.05,407.2,1969 20230406 10:13:00,407.21,407.25,407.02,407.14,1930 20230406 10:14:00,407.14,407.26,407.12,407.13,1322 20230406 10:15:00,407.14,407.29,406.93,407.0,2228 20230406 10:16:00,407.0,407.15,406.97,406.98,2246 20230406 10:17:00,406.97,407.09,406.96,407.08,1182 20230406 10:18:00,407.08,407.15,406.95,407.09,1127 20230406 10:19:00,407.1,407.13,407.02,407.04,619 20230406 10:20:00,407.04,407.04,406.82,406.88,1672 20230406 10:21:00,406.87,406.91,406.78,406.8,1252 20230406 10:22:00,406.79,406.82,406.64,406.64,1550 20230406 10:23:00,406.65,406.85,406.64,406.76,1158 20230406 10:24:00,406.75,406.75,406.64,406.72,729 20230406 10:25:00,406.72,406.85,406.62,406.81,1714 20230406 10:26:00,406.8,406.93,406.72,406.88,838 20230406 10:27:00,406.88,406.93,406.7,406.88,1484 20230406 10:28:00,406.88,406.94,406.61,406.69,2351 20230406 10:29:00,406.68,406.84,406.63,406.84,732 20230406 10:30:00,406.83,406.93,406.68,406.88,1583 20230406 10:31:00,406.87,407.0,406.86,406.89,916 20230406 10:32:00,406.88,406.92,406.69,406.77,1995 20230406 10:33:00,406.76,406.98,406.75,406.96,1359 20230406 10:34:00,406.96,407.1,406.96,407.05,1127 20230406 10:35:00,407.04,407.12,406.98,407.06,1091 20230406 10:36:00,407.07,407.13,406.89,406.92,763 20230406 10:37:00,406.9,406.9,406.58,406.82,2332 20230406 10:38:00,406.81,406.84,406.65,406.71,876 20230406 10:39:00,406.7,406.75,406.55,406.65,1467 20230406 10:40:00,406.66,406.75,406.6,406.62,1089 20230406 10:41:00,406.61,406.65,406.46,406.53,1305 20230406 10:42:00,406.52,406.52,406.33,406.35,1409 20230406 10:43:00,406.34,406.38,406.12,406.22,1910 20230406 10:44:00,406.19,406.4,406.16,406.36,1349 20230406 10:45:00,406.36,406.45,406.26,406.39,1134 20230406 10:46:00,406.42,406.63,406.42,406.55,1048 20230406 10:47:00,406.57,406.72,406.57,406.7,1248 20230406 10:48:00,406.71,406.76,406.6,406.68,955 20230406 10:49:00,406.68,406.79,406.42,406.49,2260 20230406 10:50:00,406.52,406.52,406.39,406.39,920 20230406 10:51:00,406.39,406.53,406.32,406.39,608 20230406 10:52:00,406.37,406.49,406.36,406.42,586 20230406 10:53:00,406.42,406.57,406.41,406.49,695 20230406 10:54:00,406.49,406.51,406.37,406.42,534 20230406 10:55:00,406.39,406.44,406.33,406.41,938 20230406 10:56:00,406.42,406.46,406.22,406.43,964 20230406 10:57:00,406.44,406.46,406.33,406.42,695 20230406 10:58:00,406.41,406.47,406.13,406.33,1655 20230406 10:59:00,406.33,406.45,406.26,406.44,777 20230406 11:00:00,406.43,406.48,406.23,406.41,1816 20230406 11:01:00,406.41,406.69,406.38,406.66,1043 20230406 11:02:00,406.67,406.81,406.64,406.7,939 20230406 11:03:00,406.71,406.84,406.65,406.73,624 20230406 11:04:00,406.73,406.9,406.71,406.79,992 20230406 11:05:00,406.8,406.94,406.74,406.9,625 20230406 11:06:00,406.92,407.0,406.84,406.91,1069 20230406 11:07:00,406.92,407.08,406.84,407.06,578 20230406 11:08:00,407.06,407.17,407.03,407.05,1379 20230406 11:09:00,407.04,407.09,406.95,406.99,886 20230406 11:10:00,407.01,407.02,406.86,406.98,1243 20230406 11:11:00,406.99,407.02,406.95,407.0,382 20230406 11:12:00,407.0,407.08,406.94,407.03,729 20230406 11:13:00,407.02,407.23,407.02,407.21,1181 20230406 11:14:00,407.2,407.23,406.99,407.04,873 20230406 11:15:00,407.03,407.12,407.02,407.06,659 20230406 11:16:00,407.07,407.17,407.05,407.1,734 20230406 11:17:00,407.1,407.19,406.96,407.14,943 20230406 11:18:00,407.14,407.18,407.05,407.14,422 20230406 11:19:00,407.15,407.2,407.05,407.2,557 20230406 11:20:00,407.19,407.22,407.06,407.21,808 20230406 11:21:00,407.22,407.35,407.19,407.21,1190 20230406 11:22:00,407.21,407.26,407.12,407.18,1030 20230406 11:23:00,407.18,407.22,407.1,407.12,469 20230406 11:24:00,407.11,407.2,407.09,407.15,513 20230406 11:25:00,407.14,407.14,407.02,407.07,1251 20230406 11:26:00,407.07,407.14,407.01,407.1,653 20230406 11:27:00,407.1,407.15,407.04,407.06,624 20230406 11:28:00,407.07,407.33,407.07,407.31,1186 20230406 11:29:00,407.31,407.34,407.12,407.16,824 20230406 11:30:00,407.17,407.21,407.04,407.14,938 20230406 11:31:00,407.15,407.2,407.1,407.11,596 20230406 11:32:00,407.13,407.41,407.11,407.34,1362 20230406 11:33:00,407.32,407.37,407.23,407.25,750 20230406 11:34:00,407.26,407.3,407.18,407.24,595 20230406 11:35:00,407.25,407.25,407.14,407.25,614 20230406 11:36:00,407.25,407.4,407.25,407.36,717 20230406 11:37:00,407.37,407.55,407.37,407.54,1207 20230406 11:38:00,407.54,407.62,407.37,407.46,1156 20230406 11:39:00,407.47,407.58,407.44,407.55,627 20230406 11:40:00,407.54,407.64,407.5,407.61,1224 20230406 11:41:00,407.63,407.69,407.6,407.62,649 20230406 11:42:00,407.65,407.72,407.61,407.71,1336 20230406 11:43:00,407.7,407.76,407.66,407.68,1664 20230406 11:44:00,407.68,407.76,407.66,407.73,1120 20230406 11:45:00,407.74,407.77,407.66,407.68,807 20230406 11:46:00,407.68,407.82,407.67,407.81,1038 20230406 11:47:00,407.81,408.13,407.8,408.03,2419 20230406 11:48:00,408.03,408.12,407.99,408.02,1622 20230406 11:49:00,408.02,408.03,407.9,407.91,1530 20230406 11:50:00,407.9,407.93,407.79,407.91,1855 20230406 11:51:00,407.93,407.94,407.85,407.89,604 20230406 11:52:00,407.9,407.94,407.76,407.78,1143 20230406 11:53:00,407.78,407.88,407.75,407.85,728 20230406 11:54:00,407.86,407.94,407.83,407.9,1175 20230406 11:55:00,407.91,408.05,407.87,408.03,2166 20230406 11:56:00,408.03,408.12,408.01,408.02,707 20230406 11:57:00,408.0,408.11,407.98,408.01,729 20230406 11:58:00,408.0,408.12,407.98,408.05,829 20230406 11:59:00,408.05,408.14,408.04,408.12,656 20230406 12:00:00,408.12,408.47,408.12,408.41,2697 20230406 12:01:00,408.39,408.54,408.38,408.47,2018 20230406 12:02:00,408.48,408.6,408.45,408.46,2043 20230406 12:03:00,408.47,408.56,408.47,408.53,491 20230406 12:04:00,408.54,408.63,408.35,408.47,2162 20230406 12:05:00,408.48,408.55,408.46,408.51,1284 20230406 12:06:00,408.51,408.63,408.42,408.44,850 20230406 12:07:00,408.45,408.48,408.23,408.27,1359 20230406 12:08:00,408.27,408.43,408.24,408.36,1072 20230406 12:09:00,408.35,408.39,408.3,408.32,612 20230406 12:10:00,408.31,408.39,408.26,408.34,953 20230406 12:11:00,408.34,408.37,408.27,408.3,658 20230406 12:12:00,408.3,408.42,408.3,408.4,763 20230406 12:13:00,408.4,408.5,408.38,408.44,622 20230406 12:14:00,408.44,408.54,408.42,408.44,702 20230406 12:15:00,408.44,408.59,408.43,408.46,2154 20230406 12:16:00,408.46,408.64,408.46,408.56,669 20230406 12:17:00,408.57,408.62,408.54,408.55,780 20230406 12:18:00,408.55,408.56,408.44,408.45,752 20230406 12:19:00,408.45,408.46,408.32,408.36,909 20230406 12:20:00,408.36,408.37,408.29,408.34,877 20230406 12:21:00,408.34,408.35,408.21,408.26,1143 20230406 12:22:00,408.27,408.37,408.26,408.32,1040 20230406 12:23:00,408.34,408.43,408.33,408.41,1091 20230406 12:24:00,408.42,408.51,408.42,408.47,763 20230406 12:25:00,408.46,408.49,408.4,408.43,691 20230406 12:26:00,408.42,408.51,408.4,408.49,587 20230406 12:27:00,408.49,408.53,408.44,408.49,408 20230406 12:28:00,408.49,408.57,408.41,408.53,1072 20230406 12:29:00,408.53,408.53,408.44,408.47,293 20230406 12:30:00,408.48,408.66,408.46,408.63,820 20230406 12:31:00,408.63,408.75,408.63,408.71,1063 20230406 12:32:00,408.73,409.05,408.73,408.96,3534 20230406 12:33:00,408.97,409.02,408.87,408.93,1063 20230406 12:34:00,408.94,408.97,408.81,408.83,718 20230406 12:35:00,408.83,408.92,408.81,408.84,910 20230406 12:36:00,408.84,409.01,408.83,408.99,1529 20230406 12:37:00,409.0,409.04,408.9,408.96,771 20230406 12:38:00,408.96,408.97,408.86,408.91,684 20230406 12:39:00,408.91,408.96,408.87,408.89,869 20230406 12:40:00,408.89,408.94,408.83,408.91,1022 20230406 12:41:00,408.92,408.97,408.9,408.93,509 20230406 12:42:00,408.93,408.97,408.89,408.95,641 20230406 12:43:00,408.95,409.13,408.95,409.12,1196 20230406 12:44:00,409.11,409.15,409.02,409.06,1028 20230406 12:45:00,409.06,409.13,409.03,409.13,585 20230406 12:46:00,409.14,409.14,408.91,408.98,1299 20230406 12:47:00,408.98,409.02,408.9,408.96,951 20230406 12:48:00,408.95,408.99,408.84,408.86,781 20230406 12:49:00,408.87,408.92,408.83,408.86,730 20230406 12:50:00,408.86,408.95,408.84,408.92,328 20230406 12:51:00,408.92,408.97,408.88,408.93,384 20230406 12:52:00,408.93,409.03,408.89,409.0,544 20230406 12:53:00,409.01,409.09,408.92,408.94,614 20230406 12:54:00,408.93,408.95,408.84,408.86,537 20230406 12:55:00,408.86,408.86,408.68,408.71,1826 20230406 12:56:00,408.71,408.79,408.68,408.72,1114 20230406 12:57:00,408.72,408.73,408.53,408.61,2137 20230406 12:58:00,408.6,408.64,408.56,408.63,1094 20230406 12:59:00,408.62,408.63,408.57,408.59,695 20230406 13:00:00,408.61,408.62,408.46,408.53,1292 20230406 13:01:00,408.52,408.56,408.42,408.54,848 20230406 13:02:00,408.56,408.73,408.54,408.71,953 20230406 13:03:00,408.72,408.84,408.7,408.83,1253 20230406 13:04:00,408.82,408.84,408.63,408.72,1486 20230406 13:05:00,408.73,408.75,408.69,408.71,255 20230406 13:06:00,408.72,408.86,408.7,408.84,815 20230406 13:07:00,408.83,408.84,408.73,408.79,393 20230406 13:08:00,408.77,408.99,408.76,408.99,735 20230406 13:09:00,408.98,408.98,408.81,408.82,420 20230406 13:10:00,408.81,408.95,408.81,408.92,547 20230406 13:11:00,408.93,408.93,408.83,408.89,263 20230406 13:12:00,408.88,408.93,408.83,408.93,822 20230406 13:13:00,408.9,408.91,408.78,408.79,377 20230406 13:14:00,408.78,408.82,408.76,408.77,458 20230406 13:15:00,408.77,409.0,408.76,408.99,630 20230406 13:16:00,409.0,409.12,408.99,409.1,1003 20230406 13:17:00,409.08,409.1,408.95,408.95,518 20230406 13:18:00,408.96,409.04,408.94,409.02,248 20230406 13:19:00,409.02,409.03,408.93,408.99,492 20230406 13:20:00,408.99,409.06,408.98,409.04,562 20230406 13:21:00,409.04,409.08,409.0,409.02,303 20230406 13:22:00,409.04,409.2,409.04,409.15,1068 20230406 13:23:00,409.14,409.16,409.04,409.13,577 20230406 13:24:00,409.13,409.16,409.04,409.06,355 20230406 13:25:00,409.06,409.15,409.03,409.09,532 20230406 13:26:00,409.08,409.14,409.05,409.07,350 20230406 13:27:00,409.07,409.13,409.06,409.11,439 20230406 13:28:00,409.1,409.14,408.95,408.96,491 20230406 13:29:00,408.98,409.04,408.95,409.0,502 20230406 13:30:00,408.99,409.11,408.98,409.09,370 20230406 13:31:00,409.08,409.22,409.07,409.18,703 20230406 13:32:00,409.15,409.17,409.03,409.06,340 20230406 13:33:00,409.06,409.07,408.78,408.8,1612 20230406 13:34:00,408.79,408.84,408.78,408.8,1303 20230406 13:35:00,408.79,408.92,408.79,408.86,998 20230406 13:36:00,408.87,409.01,408.87,409.0,460 20230406 13:37:00,409.01,409.18,409.0,409.13,879 20230406 13:38:00,409.14,409.14,409.03,409.08,577 20230406 13:39:00,409.08,409.1,409.03,409.06,438 20230406 13:40:00,409.06,409.11,409.0,409.07,579 20230406 13:41:00,409.06,409.06,408.89,408.91,564 20230406 13:42:00,408.92,408.94,408.8,408.86,479 20230406 13:43:00,408.86,408.94,408.83,408.9,631 20230406 13:44:00,408.89,409.02,408.89,408.96,793 20230406 13:45:00,408.96,408.98,408.87,408.94,687 20230406 13:46:00,408.94,408.94,408.88,408.91,392 20230406 13:47:00,408.91,408.92,408.74,408.81,1116 20230406 13:48:00,408.8,408.97,408.78,408.86,672 20230406 13:49:00,408.85,408.88,408.81,408.86,396 20230406 13:50:00,408.86,408.9,408.82,408.86,234 20230406 13:51:00,408.85,408.92,408.8,408.89,503 20230406 13:52:00,408.89,408.95,408.84,408.94,463 20230406 13:53:00,408.94,409.06,408.81,408.9,1420 20230406 13:54:00,408.9,408.93,408.84,408.85,455 20230406 13:55:00,408.85,408.87,408.76,408.78,895 20230406 13:56:00,408.79,408.82,408.73,408.8,599 20230406 13:57:00,408.81,408.86,408.78,408.83,277 20230406 13:58:00,408.82,408.93,408.74,408.89,630 20230406 13:59:00,408.88,408.88,408.81,408.86,534 20230406 14:00:00,408.87,408.95,408.82,408.88,589 20230406 14:01:00,408.87,408.93,408.85,408.92,588 20230406 14:02:00,408.91,409.07,408.91,409.0,972 20230406 14:03:00,408.99,409.06,408.79,408.8,889 20230406 14:04:00,408.8,408.87,408.76,408.84,930 20230406 14:05:00,408.84,408.94,408.83,408.9,683 20230406 14:06:00,408.92,409.05,408.91,409.02,643 20230406 14:07:00,409.01,409.1,409.0,409.06,526 20230406 14:08:00,409.05,409.11,409.0,409.1,461 20230406 14:09:00,409.12,409.13,409.02,409.05,427 20230406 14:10:00,409.05,409.19,409.04,409.16,701 20230406 14:11:00,409.17,409.21,409.02,409.02,489 20230406 14:12:00,409.03,409.09,409.0,409.07,371 20230406 14:13:00,409.07,409.12,409.06,409.09,200 20230406 14:14:00,409.1,409.17,409.09,409.14,233 20230406 14:15:00,409.16,409.32,409.15,409.3,1242 20230406 14:16:00,409.29,409.38,409.15,409.2,920 20230406 14:17:00,409.2,409.28,409.14,409.16,695 20230406 14:18:00,409.14,409.23,409.13,409.2,484 20230406 14:19:00,409.19,409.24,409.13,409.23,523 20230406 14:20:00,409.22,409.23,409.13,409.13,417 20230406 14:21:00,409.12,409.16,409.06,409.11,561 20230406 14:22:00,409.12,409.27,409.11,409.27,626 20230406 14:23:00,409.27,409.33,409.21,409.26,598 20230406 14:24:00,409.27,409.29,409.2,409.25,981 20230406 14:25:00,409.25,409.33,409.21,409.21,631 20230406 14:26:00,409.22,409.37,409.21,409.36,670 20230406 14:27:00,409.36,409.37,409.24,409.3,309 20230406 14:28:00,409.3,409.31,409.18,409.25,816 20230406 14:29:00,409.25,409.33,409.25,409.28,833 20230406 14:30:00,409.3,409.41,409.27,409.37,903 20230406 14:31:00,409.36,409.38,409.28,409.29,589 20230406 14:32:00,409.29,409.4,409.28,409.37,516 20230406 14:33:00,409.38,409.48,409.28,409.32,854 20230406 14:34:00,409.33,409.41,409.31,409.38,527 20230406 14:35:00,409.38,409.38,409.3,409.37,474 20230406 14:36:00,409.36,409.39,409.3,409.36,430 20230406 14:37:00,409.37,409.42,409.34,409.38,509 20230406 14:38:00,409.37,409.41,409.33,409.37,414 20230406 14:39:00,409.35,409.37,409.17,409.21,1423 20230406 14:40:00,409.2,409.3,409.18,409.25,916 20230406 14:41:00,409.25,409.28,409.19,409.24,501 20230406 14:42:00,409.25,409.25,409.12,409.15,754 20230406 14:43:00,409.16,409.27,409.14,409.25,384 20230406 14:44:00,409.25,409.32,409.21,409.26,673 20230406 14:45:00,409.26,409.28,409.15,409.23,840 20230406 14:46:00,409.23,409.32,409.2,409.3,530 20230406 14:47:00,409.31,409.36,409.26,409.29,551 20230406 14:48:00,409.28,409.28,409.23,409.25,1003 20230406 14:49:00,409.25,409.3,409.17,409.19,720 20230406 14:50:00,409.2,409.29,409.18,409.27,841 20230406 14:51:00,409.27,409.28,409.17,409.22,481 20230406 14:52:00,409.21,409.26,409.18,409.24,472 20230406 14:53:00,409.23,409.34,409.23,409.3,612 20230406 14:54:00,409.3,409.32,409.25,409.29,415 20230406 14:55:00,409.31,409.31,409.14,409.17,1049 20230406 14:56:00,409.17,409.2,408.96,408.97,1776 20230406 14:57:00,408.96,408.98,408.88,408.91,1445 20230406 14:58:00,408.89,408.94,408.85,408.94,884 20230406 14:59:00,408.94,409.01,408.9,408.93,1201 20230406 15:00:00,408.94,409.06,408.93,408.98,1243 20230406 15:01:00,408.98,409.19,408.97,409.09,988 20230406 15:02:00,409.09,409.13,409.01,409.02,629 20230406 15:03:00,409.01,409.04,408.97,408.98,437 20230406 15:04:00,408.98,409.06,408.97,409.04,514 20230406 15:05:00,409.04,409.14,408.97,409.08,930 20230406 15:06:00,409.08,409.1,409.01,409.08,478 20230406 15:07:00,409.07,409.07,408.98,409.06,652 20230406 15:08:00,409.06,409.12,408.97,409.06,526 20230406 15:09:00,409.06,409.09,408.95,408.99,776 20230406 15:10:00,408.99,408.99,408.83,408.93,1704 20230406 15:11:00,408.92,408.92,408.76,408.79,1567 20230406 15:12:00,408.78,408.82,408.75,408.81,799 20230406 15:13:00,408.81,408.84,408.7,408.76,1134 20230406 15:14:00,408.77,408.84,408.7,408.82,986 20230406 15:15:00,408.81,408.81,408.66,408.67,1498 20230406 15:16:00,408.68,408.69,408.6,408.66,1352 20230406 15:17:00,408.65,408.66,408.58,408.66,618 20230406 15:18:00,408.66,408.67,408.55,408.58,869 20230406 15:19:00,408.59,408.62,408.53,408.57,1162 20230406 15:20:00,408.58,408.63,408.47,408.6,1899 20230406 15:21:00,408.6,408.74,408.59,408.69,1458 20230406 15:22:00,408.7,408.74,408.6,408.67,1255 20230406 15:23:00,408.66,408.7,408.61,408.65,1088 20230406 15:24:00,408.65,408.67,408.52,408.61,1451 20230406 15:25:00,408.61,408.75,408.6,408.72,1306 20230406 15:26:00,408.71,408.78,408.67,408.78,1381 20230406 15:27:00,408.78,408.84,408.74,408.77,766 20230406 15:28:00,408.76,408.88,408.76,408.82,1030 20230406 15:29:00,408.8,408.9,408.77,408.89,1460 20230406 15:30:00,408.9,409.0,408.87,408.96,1692 20230406 15:31:00,408.96,409.06,408.96,408.97,1612 20230406 15:32:00,408.96,409.05,408.94,409.01,1967 20230406 15:33:00,409.01,409.17,409.01,409.14,2147 20230406 15:34:00,409.14,409.14,409.01,409.05,1297 20230406 15:35:00,409.06,409.15,409.05,409.09,650 20230406 15:36:00,409.09,409.1,408.95,408.99,1013 20230406 15:37:00,408.98,409.12,408.97,409.12,955 20230406 15:38:00,409.12,409.12,409.0,409.02,2007 20230406 15:39:00,409.01,409.03,408.94,408.96,1268 20230406 15:40:00,408.95,408.96,408.79,408.91,1777 20230406 15:41:00,408.91,408.91,408.83,408.91,746 20230406 15:42:00,408.92,408.92,408.75,408.81,1542 20230406 15:43:00,408.82,408.9,408.8,408.89,1149 20230406 15:44:00,408.9,408.94,408.83,408.92,1004 20230406 15:45:00,408.9,408.94,408.83,408.92,1389 20230406 15:46:00,408.91,409.02,408.88,408.99,1117 20230406 15:47:00,408.98,409.01,408.93,408.97,888 20230406 15:48:00,408.97,409.02,408.91,409.02,1805 20230406 15:49:00,409.02,409.1,408.98,409.1,2494 20230406 15:50:00,409.1,409.18,408.88,408.92,4368 20230406 15:51:00,408.92,409.11,408.9,409.06,5872 20230406 15:52:00,409.05,409.1,408.93,409.0,4596 20230406 15:53:00,408.99,409.01,408.87,408.89,3853 20230406 15:54:00,408.89,408.94,408.8,408.89,5168 20230406 15:55:00,408.88,409.07,408.78,409.06,3894 20230406 15:56:00,409.05,409.13,409.02,409.09,3236 20230406 15:57:00,409.09,409.16,409.08,409.14,3802 20230406 15:58:00,409.14,409.26,409.11,409.13,8941 20230406 15:59:00,409.13,409.24,409.03,409.2,11024 20230406 16:00:00,409.2,409.22,409.06,409.13,8869 20230406 16:01:00,409.11,409.13,409.02,409.05,438 20230406 16:02:00,409.05,409.1,409.04,409.05,229 20230406 16:03:00,409.04,409.11,409.03,409.1,296 20230406 16:04:00,409.09,409.09,409.07,409.07,109 20230406 16:05:00,409.06,409.11,409.04,409.09,304 20230406 16:06:00,409.1,409.19,409.1,409.12,219 20230406 16:07:00,409.14,409.14,409.05,409.08,1016 20230406 16:08:00,409.08,409.1,409.06,409.09,239 20230406 16:09:00,409.1,409.11,409.08,409.08,418 20230406 16:10:00,409.08,409.11,409.07,409.11,234 20230406 16:11:00,409.11,409.12,409.1,409.11,285 20230406 16:12:00,409.1,409.14,409.09,409.12,194 20230406 16:13:00,409.11,409.11,409.07,409.09,33 20230406 16:14:00,409.1,409.19,409.09,409.11,967 20230406 16:15:00,409.12,409.13,409.08,409.08,379 20230406 16:16:00,409.09,409.12,409.07,409.08,92 20230406 16:17:00,409.1,409.11,409.09,409.1,54 20230406 16:18:00,409.11,409.11,409.09,409.1,29 20230406 16:19:00,409.1,409.19,409.08,409.19,110 20230406 16:20:00,409.09,409.22,409.09,409.11,3139 20230406 16:21:00,409.12,409.13,409.1,409.13,283 20230406 16:22:00,409.11,409.15,409.07,409.07,1348 20230406 16:23:00,409.1,409.1,409.07,409.07,26 20230406 16:24:00,409.07,409.07,409.07,409.07,0 20230406 16:25:00,409.08,409.08,409.07,409.07,3 20230406 16:26:00,409.06,409.06,409.06,409.06,10 20230406 16:27:00,409.09,409.09,409.08,409.09,25 20230406 16:28:00,409.07,409.07,409.07,409.07,3 20230406 16:29:00,409.07,409.08,409.05,409.05,41 20230406 16:30:00,409.06,409.06,409.06,409.06,20 20230406 16:31:00,409.05,409.15,409.05,409.12,247 20230406 16:32:00,409.15,409.15,409.11,409.11,35 20230406 16:33:00,409.13,409.14,409.12,409.12,205 20230406 16:34:00,409.12,409.12,409.12,409.12,0 20230406 16:35:00,409.15,409.15,409.15,409.15,124 20230406 16:36:00,409.13,409.13,409.12,409.12,19 20230406 16:37:00,409.15,409.16,409.12,409.13,81 20230406 16:38:00,409.13,409.15,409.12,409.12,69 20230406 16:39:00,409.14,409.15,409.13,409.13,10 20230406 16:40:00,409.12,409.12,409.12,409.12,10 20230406 16:41:00,409.13,409.13,409.13,409.13,7 20230406 16:42:00,409.11,409.12,409.11,409.11,2 20230406 16:43:00,409.1,409.1,409.09,409.1,52 20230406 16:44:00,409.1,409.13,409.09,409.12,78 20230406 16:45:00,409.13,409.13,409.12,409.12,46 20230406 16:46:00,409.12,409.14,409.12,409.13,5 20230406 16:47:00,409.11,409.14,409.11,409.14,8 20230406 16:48:00,409.11,409.13,409.1,409.13,7 20230406 16:49:00,409.1,409.12,409.1,409.12,45 20230406 16:50:00,409.11,409.14,409.11,409.12,20 20230406 16:51:00,409.13,409.14,409.13,409.13,75 20230406 16:52:00,409.08,409.08,409.02,409.02,30 20230406 16:53:00,409.05,409.06,409.04,409.04,15 20230406 16:54:00,409.04,409.05,409.04,409.05,10 20230406 16:55:00,409.05,409.05,409.04,409.04,3 20230406 16:56:00,409.04,409.04,409.01,409.01,168 20230406 16:57:00,409.04,409.04,409.01,409.01,53 20230406 16:58:00,409.01,409.03,409.01,409.03,3 20230406 16:59:00,409.02,409.02,409.01,409.01,13 20230406 17:00:00,409.02,409.02,409.02,409.02,5 20230406 17:01:00,409.02,409.02,408.92,409.02,52 20230406 17:02:00,409.02,409.02,409.02,409.02,2 20230406 17:03:00,409.02,409.02,409.02,409.02,0 20230406 17:04:00,408.96,408.97,408.96,408.96,1 20230406 17:05:00,409.02,409.02,409.02,409.02,38 20230406 17:06:00,409.02,409.02,409.02,409.02,0 20230406 17:07:00,409.0,409.0,409.0,409.0,1 20230406 17:08:00,409.0,409.0,409.0,409.0,0 20230406 17:09:00,409.0,409.0,409.0,409.0,0 20230406 17:10:00,409.02,409.02,409.02,409.02,2 20230406 17:11:00,409.02,409.02,409.02,409.02,0 20230406 17:12:00,409.02,409.02,409.02,409.02,1 20230406 17:13:00,409.02,409.02,409.0,409.0,47 20230406 17:14:00,409.02,409.02,409.0,409.02,5 20230406 17:15:00,409.0,409.0,408.93,408.93,64 20230406 17:16:00,409.0,409.0,409.0,409.0,26 20230406 17:17:00,409.0,409.0,409.0,409.0,0 20230406 17:18:00,409.02,409.02,409.0,409.0,5 20230406 17:19:00,409.0,409.0,409.0,409.0,0 20230406 17:20:00,409.0,409.0,409.0,409.0,0 20230406 17:21:00,409.0,409.0,409.0,409.0,0 20230406 17:22:00,409.02,409.02,409.01,409.01,2 20230406 17:23:00,409.02,409.02,409.01,409.01,3 20230406 17:24:00,409.02,409.02,409.02,409.02,1 20230406 17:25:00,409.02,409.02,409.02,409.02,0 20230406 17:26:00,408.96,408.96,408.96,408.96,1 20230406 17:27:00,409.01,409.01,409.01,409.01,10 20230406 17:28:00,409.0,409.0,409.0,409.0,2 20230406 17:29:00,408.96,408.97,408.95,408.95,33 20230406 17:30:00,408.95,408.95,408.95,408.95,1 20230406 17:31:00,408.95,408.95,408.95,408.95,3 20230406 17:32:00,408.95,408.95,408.95,408.95,2 20230406 17:33:00,408.95,408.95,408.95,408.95,0 20230406 17:34:00,408.95,408.95,408.95,408.95,0 20230406 17:35:00,408.95,408.95,408.95,408.95,0 20230406 17:36:00,408.93,408.93,408.9,408.9,88 20230406 17:37:00,408.9,408.9,408.9,408.9,8 20230406 17:38:00,408.9,408.9,408.9,408.9,0 20230406 17:39:00,408.9,408.9,408.9,408.9,0 20230406 17:40:00,408.9,408.9,408.9,408.9,0 20230406 17:41:00,408.97,408.97,408.96,408.97,4 20230406 17:42:00,408.95,408.95,408.95,408.95,1 20230406 17:43:00,408.95,408.95,408.94,408.94,5 20230406 17:44:00,408.93,408.94,408.9,408.94,5 20230406 17:45:00,408.94,408.94,408.94,408.94,3 20230406 17:46:00,408.94,408.94,408.94,408.94,0 20230406 17:47:00,408.94,408.95,408.93,408.95,44 20230406 17:48:00,408.97,408.97,408.97,408.97,1 20230406 17:49:00,408.94,408.94,408.94,408.94,24 20230406 17:50:00,408.94,408.94,408.94,408.94,0 20230406 17:51:00,408.97,408.97,408.97,408.97,5 20230406 17:52:00,408.97,408.97,408.97,408.97,0 20230406 17:53:00,408.97,408.97,408.97,408.97,0 20230406 17:54:00,408.97,408.97,408.97,408.97,0 20230406 17:55:00,408.97,408.97,408.91,408.91,36 20230406 17:56:00,408.97,408.97,408.9,408.9,136 20230406 17:57:00,408.9,408.9,408.9,408.9,69 20230406 17:58:00,408.86,408.86,408.85,408.85,71 20230406 17:59:00,408.85,408.85,408.85,408.85,216 20230406 18:00:00,408.85,408.85,408.8,408.83,135 20230406 18:01:00,408.84,408.84,408.75,408.75,243 20230406 18:02:00,408.77,408.78,408.77,408.77,34 20230406 18:03:00,408.76,408.79,408.76,408.79,9 20230406 18:04:00,408.79,408.83,408.79,408.83,34 20230406 18:05:00,408.84,408.87,408.8,408.8,250 20230406 18:06:00,408.81,408.81,408.81,408.81,5 20230406 18:07:00,408.8,408.8,408.72,408.75,129 20230406 18:08:00,408.75,408.75,408.75,408.75,0 20230406 18:09:00,408.78,408.78,408.78,408.78,11 20230406 18:10:00,408.79,408.79,408.79,408.79,2 20230406 18:11:00,408.79,408.79,408.79,408.79,0 20230406 18:12:00,408.85,408.86,408.85,408.85,56 20230406 18:13:00,408.85,408.91,408.85,408.9,74 20230406 18:14:00,408.92,408.95,408.92,408.95,23 20230406 18:15:00,408.95,408.95,408.94,408.94,40 20230406 18:16:00,408.92,408.92,408.89,408.9,284 20230406 18:17:00,408.9,408.9,408.9,408.9,202 20230406 18:18:00,408.9,408.9,408.9,408.9,0 20230406 18:19:00,408.9,408.9,408.9,408.9,0 20230406 18:20:00,408.92,408.93,408.89,408.9,350 20230406 18:21:00,408.94,408.94,408.94,408.94,2 20230406 18:22:00,408.93,408.95,408.93,408.95,59 20230406 18:23:00,408.95,408.95,408.95,408.95,0 20230406 18:24:00,408.94,408.96,408.94,408.95,52 20230406 18:25:00,408.95,408.95,408.95,408.95,0 20230406 18:26:00,408.97,408.97,408.97,408.97,8 20230406 18:27:00,408.97,408.97,408.97,408.97,0 20230406 18:28:00,408.97,408.97,408.97,408.97,0 20230406 18:29:00,408.97,408.97,408.97,408.97,0 20230406 18:30:00,408.97,408.97,408.97,408.97,0 20230406 18:31:00,408.98,409.02,408.98,409.02,39 20230406 18:32:00,409.02,409.02,409.0,409.01,4 20230406 18:33:00,409.01,409.01,409.01,409.01,0 20230406 18:34:00,409.01,409.01,409.01,409.01,0 20230406 18:35:00,408.97,408.97,408.97,408.97,3 20230406 18:36:00,408.98,408.99,408.98,408.99,2 20230406 18:37:00,408.99,408.99,408.99,408.99,0 20230406 18:38:00,408.99,408.99,408.99,408.99,0 20230406 18:39:00,408.99,408.99,408.99,408.99,1 20230406 18:40:00,408.99,408.99,408.99,408.99,0 20230406 18:41:00,408.99,408.99,408.99,408.99,0 20230406 18:42:00,408.98,409.0,408.97,409.0,20 20230406 18:43:00,408.98,408.98,408.98,408.98,1 20230406 18:44:00,408.92,408.92,408.92,408.92,7 20230406 18:45:00,408.92,408.92,408.92,408.92,0 20230406 18:46:00,408.9,408.9,408.9,408.9,6 20230406 18:47:00,408.9,408.9,408.9,408.9,0 20230406 18:48:00,408.91,408.91,408.89,408.91,9 20230406 18:49:00,408.88,408.88,408.88,408.88,1 20230406 18:50:00,408.9,408.9,408.9,408.9,1 20230406 18:51:00,408.89,408.89,408.89,408.89,9 20230406 18:52:00,408.89,408.89,408.89,408.89,0 20230406 18:53:00,408.89,408.89,408.89,408.89,14 20230406 18:54:00,408.89,408.91,408.89,408.91,6 20230406 18:55:00,408.91,408.91,408.91,408.91,0 20230406 18:56:00,408.9,408.9,408.9,408.9,3 20230406 18:57:00,408.9,408.9,408.9,408.9,0 20230406 18:58:00,408.9,408.9,408.9,408.9,0 20230406 18:59:00,408.9,408.9,408.9,408.9,0 20230406 19:00:00,408.87,408.87,408.86,408.87,11 20230406 19:01:00,408.87,408.87,408.87,408.87,10 20230406 19:02:00,408.88,408.88,408.88,408.88,1 20230406 19:03:00,408.87,408.88,408.87,408.88,3 20230406 19:04:00,408.84,408.84,408.84,408.84,4 20230406 19:05:00,408.85,408.85,408.85,408.85,8 20230406 19:06:00,408.87,408.87,408.87,408.87,2 20230406 19:07:00,408.86,408.87,408.86,408.86,1 20230406 19:08:00,408.86,408.86,408.86,408.86,0 20230406 19:09:00,408.86,408.86,408.86,408.86,0 20230406 19:10:00,408.81,408.82,408.81,408.82,2 20230406 19:11:00,408.81,408.81,408.81,408.81,3 20230406 19:12:00,408.81,408.81,408.8,408.8,3 20230406 19:13:00,408.8,408.8,408.8,408.8,0 20230406 19:14:00,408.8,408.8,408.8,408.8,6 20230406 19:15:00,408.8,408.8,408.8,408.8,5 20230406 19:16:00,408.8,408.8,408.8,408.8,0 20230406 19:17:00,408.77,408.77,408.77,408.77,4 20230406 19:18:00,408.77,408.77,408.75,408.75,5 20230406 19:19:00,408.75,408.75,408.75,408.75,4 20230406 19:20:00,408.75,408.75,408.75,408.75,0 20230406 19:21:00,408.76,408.76,408.72,408.72,15 20230406 19:22:00,408.7,408.7,408.68,408.68,10 20230406 19:23:00,408.69,408.69,408.69,408.69,4 20230406 19:24:00,408.69,408.69,408.69,408.69,0 20230406 19:25:00,408.77,408.77,408.77,408.77,1 20230406 19:26:00,408.77,408.77,408.77,408.77,0 20230406 19:27:00,408.77,408.77,408.77,408.77,4 20230406 19:28:00,408.77,408.78,408.77,408.78,9 20230406 19:29:00,408.72,408.72,408.72,408.72,5 20230406 19:30:00,408.71,408.73,408.71,408.72,50 20230406 19:31:00,408.71,408.71,408.71,408.71,2 20230406 19:32:00,408.71,408.71,408.71,408.71,0 20230406 19:33:00,408.71,408.71,408.71,408.71,0 20230406 19:34:00,408.73,408.77,408.73,408.75,17 20230406 19:35:00,408.75,408.75,408.75,408.75,4 20230406 19:36:00,408.75,408.75,408.75,408.75,0 20230406 19:37:00,408.72,408.72,408.72,408.72,30 20230406 19:38:00,408.71,408.71,408.71,408.71,4 20230406 19:39:00,408.71,408.71,408.71,408.71,0 20230406 19:40:00,408.74,408.74,408.73,408.73,5 20230406 19:41:00,408.74,408.74,408.74,408.74,2 20230406 19:42:00,408.74,408.74,408.74,408.74,0 20230406 19:43:00,408.74,408.77,408.74,408.77,3 20230406 19:44:00,408.77,408.77,408.77,408.77,1 20230406 19:45:00,408.77,408.77,408.76,408.76,13 20230406 19:46:00,408.76,408.76,408.76,408.76,0 20230406 19:47:00,408.76,408.76,408.76,408.76,0 20230406 19:48:00,408.73,408.73,408.73,408.73,3 20230406 19:49:00,408.72,408.72,408.72,408.72,1 20230406 19:50:00,408.74,408.74,408.72,408.72,4 20230406 19:51:00,408.75,408.75,408.75,408.75,2 20230406 19:52:00,408.76,408.76,408.74,408.74,20 20230406 19:53:00,408.74,408.74,408.74,408.74,1 20230406 19:54:00,408.74,408.74,408.74,408.74,0 20230406 19:55:00,408.75,408.75,408.75,408.75,2 20230406 19:56:00,408.79,408.8,408.78,408.78,29 20230406 19:57:00,408.78,408.78,408.78,408.78,1 20230406 19:58:00,408.78,408.78,408.75,408.78,14 20230406 19:59:00,408.79,408.79,408.76,408.76,25 20230406 04:00:00,407.62,407.71,407.6,407.6,5 20230406 04:01:00,407.63,407.69,407.63,407.69,13 20230406 04:02:00,407.69,407.69,407.69,407.69,0 20230406 04:03:00,407.73,407.73,407.73,407.73,2 20230406 04:04:00,407.7,407.7,407.7,407.7,1 20230406 04:05:00,407.72,407.72,407.72,407.72,2 20230406 04:06:00,407.71,407.71,407.6,407.6,13 20230406 04:07:00,407.6,407.6,407.6,407.6,0 20230406 04:08:00,407.6,407.6,407.6,407.6,0 20230406 04:09:00,407.6,407.6,407.6,407.6,0 20230406 04:10:00,407.72,407.77,407.72,407.76,6 20230406 04:11:00,407.76,407.76,407.76,407.76,0 20230406 04:12:00,407.76,407.76,407.76,407.76,0 20230406 04:13:00,407.76,407.76,407.76,407.76,0 20230406 04:14:00,407.79,407.79,407.79,407.79,3 20230406 04:15:00,407.69,407.7,407.69,407.7,3 20230406 04:16:00,407.7,407.7,407.7,407.7,0 20230406 04:17:00,407.7,407.7,407.7,407.7,1 20230406 04:18:00,407.64,407.64,407.64,407.64,3 20230406 04:19:00,407.64,407.64,407.64,407.64,0 20230406 04:20:00,407.62,407.68,407.62,407.68,9 20230406 04:21:00,407.65,407.65,407.6,407.6,4 20230406 04:22:00,407.57,407.57,407.57,407.57,7 20230406 04:23:00,407.57,407.57,407.57,407.57,0 20230406 04:24:00,407.5,407.55,407.5,407.55,7 20230406 04:25:00,407.53,407.53,407.53,407.53,1 20230406 04:26:00,407.53,407.53,407.53,407.53,0 20230406 04:27:00,407.53,407.53,407.53,407.53,0 20230406 04:28:00,407.53,407.53,407.53,407.53,0 20230406 04:29:00,407.53,407.53,407.53,407.53,0 20230406 04:30:00,407.51,407.56,407.51,407.56,3 20230406 04:31:00,407.57,407.58,407.57,407.58,10 20230406 04:32:00,407.58,407.6,407.58,407.6,8 20230406 04:33:00,407.62,407.62,407.62,407.62,1 20230406 04:34:00,407.57,407.57,407.57,407.57,2 20230406 04:35:00,407.57,407.57,407.57,407.57,0 20230406 04:36:00,407.57,407.57,407.57,407.57,0 20230406 04:37:00,407.5,407.5,407.5,407.5,5 20230406 04:38:00,407.5,407.5,407.5,407.5,0 20230406 04:39:00,407.5,407.5,407.5,407.5,0 20230406 04:40:00,407.49,407.49,407.49,407.49,5 20230406 04:41:00,407.5,407.5,407.5,407.5,3 20230406 04:42:00,407.5,407.5,407.5,407.5,0 20230406 04:43:00,407.5,407.5,407.5,407.5,0 20230406 04:44:00,407.5,407.5,407.5,407.5,0 20230406 04:45:00,407.5,407.5,407.5,407.5,0 20230406 04:46:00,407.5,407.5,407.5,407.5,0 20230406 04:47:00,407.58,407.58,407.58,407.58,2 20230406 04:48:00,407.58,407.58,407.58,407.58,0 20230406 04:49:00,407.58,407.58,407.58,407.58,0 20230406 04:50:00,407.46,407.53,407.46,407.53,3 20230406 04:51:00,407.56,407.57,407.56,407.57,2 20230406 04:52:00,407.57,407.57,407.57,407.57,0 20230406 04:53:00,407.57,407.57,407.57,407.57,0 20230406 04:54:00,407.57,407.57,407.57,407.57,0 20230406 04:55:00,407.63,407.63,407.63,407.63,9 20230406 04:56:00,407.62,407.62,407.62,407.62,4 20230406 04:57:00,407.69,407.69,407.67,407.67,5 20230406 04:58:00,407.68,407.68,407.64,407.64,3 20230406 04:59:00,407.64,407.67,407.63,407.67,35 20230406 05:00:00,407.67,407.67,407.67,407.67,0 20230406 05:01:00,407.71,407.72,407.71,407.72,2 20230406 05:02:00,407.72,407.72,407.72,407.72,0 20230406 05:03:00,407.73,407.73,407.72,407.72,2 20230406 05:04:00,407.72,407.72,407.72,407.72,0 20230406 05:05:00,407.72,407.72,407.72,407.72,0 20230406 05:06:00,407.59,407.59,407.59,407.59,1 20230406 05:07:00,407.6,407.6,407.6,407.6,8 20230406 05:08:00,407.59,407.59,407.56,407.59,34 20230406 05:09:00,407.6,407.62,407.6,407.62,6 20230406 05:10:00,407.62,407.62,407.62,407.62,0 20230406 05:11:00,407.57,407.57,407.57,407.57,1 20230406 05:12:00,407.57,407.57,407.57,407.57,1 20230406 05:13:00,407.57,407.57,407.57,407.57,0 20230406 05:14:00,407.57,407.57,407.57,407.57,0 20230406 05:15:00,407.6,407.6,407.6,407.6,3 20230406 05:16:00,407.6,407.6,407.6,407.6,0 20230406 05:17:00,407.6,407.6,407.6,407.6,0 20230406 05:18:00,407.5,407.5,407.5,407.5,1 20230406 05:19:00,407.5,407.5,407.5,407.5,0 20230406 05:20:00,407.48,407.48,407.48,407.48,2 20230406 05:21:00,407.49,407.49,407.49,407.49,3 20230406 05:22:00,407.42,407.42,407.42,407.42,1 20230406 05:23:00,407.42,407.42,407.42,407.42,0 20230406 05:24:00,407.36,407.36,407.36,407.36,1 20230406 05:25:00,407.44,407.44,407.44,407.44,4 20230406 05:26:00,407.44,407.44,407.44,407.44,0 20230406 05:27:00,407.44,407.44,407.44,407.44,0 20230406 05:28:00,407.44,407.44,407.44,407.44,0 20230406 05:29:00,407.38,407.4,407.38,407.4,7 20230406 05:30:00,407.4,407.4,407.4,407.4,0 20230406 05:31:00,407.4,407.4,407.4,407.4,0 20230406 05:32:00,407.44,407.44,407.44,407.44,2 20230406 05:33:00,407.44,407.44,407.44,407.44,0 20230406 05:34:00,407.44,407.44,407.44,407.44,0 20230406 05:35:00,407.44,407.44,407.44,407.44,0 20230406 05:36:00,407.44,407.44,407.44,407.44,0 20230406 05:37:00,407.44,407.44,407.44,407.44,0 20230406 05:38:00,407.4,407.4,407.4,407.4,8 20230406 05:39:00,407.4,407.4,407.4,407.4,0 20230406 05:40:00,407.53,407.53,407.53,407.53,1 20230406 05:41:00,407.53,407.53,407.53,407.53,0 20230406 05:42:00,407.53,407.53,407.53,407.53,0 20230406 05:43:00,407.4,407.4,407.4,407.4,12 20230406 05:44:00,407.4,407.45,407.4,407.45,4 20230406 05:45:00,407.45,407.45,407.45,407.45,0 20230406 05:46:00,407.42,407.42,407.42,407.42,4 20230406 05:47:00,407.42,407.42,407.42,407.42,0 20230406 05:48:00,407.4,407.4,407.4,407.4,2 20230406 05:49:00,407.4,407.4,407.4,407.4,0 20230406 05:50:00,407.4,407.4,407.4,407.4,0 20230406 05:51:00,407.4,407.4,407.4,407.4,0 20230406 05:52:00,407.4,407.4,407.4,407.4,0 20230406 05:53:00,407.4,407.4,407.4,407.4,0 20230406 05:54:00,407.4,407.4,407.4,407.4,0 20230406 05:55:00,407.4,407.4,407.4,407.4,0 20230406 05:56:00,407.29,407.29,407.28,407.28,3 20230406 05:57:00,407.22,407.22,407.22,407.22,2 20230406 05:58:00,407.25,407.25,407.23,407.23,4 20230406 05:59:00,407.27,407.27,407.22,407.25,8 20230406 06:00:00,407.19,407.2,407.19,407.2,6 20230406 06:01:00,407.0,407.0,407.0,407.0,6 20230406 06:02:00,406.86,406.87,406.85,406.85,28 20230406 06:03:00,406.9,406.9,406.9,406.9,3 20230406 06:04:00,406.88,406.9,406.88,406.9,15 20230406 06:05:00,406.91,406.91,406.91,406.91,1 20230406 06:06:00,407.09,407.09,407.09,407.09,1 20230406 06:07:00,407.09,407.12,407.09,407.12,198 20230406 06:08:00,407.15,407.15,407.1,407.1,89 20230406 06:09:00,407.13,407.13,407.13,407.13,1 20230406 06:10:00,407.12,407.16,407.12,407.16,38 20230406 06:11:00,407.15,407.15,407.15,407.15,92 20230406 06:12:00,407.31,407.34,407.3,407.32,178 20230406 06:13:00,407.35,407.4,407.35,407.4,12 20230406 06:14:00,407.39,407.41,407.38,407.41,4 20230406 06:15:00,407.43,407.43,407.43,407.43,1 20230406 06:16:00,407.45,407.45,407.45,407.45,1 20230406 06:17:00,407.41,407.41,407.41,407.41,9 20230406 06:18:00,407.37,407.37,407.37,407.37,5 20230406 06:19:00,407.37,407.37,407.37,407.37,0 20230406 06:20:00,407.37,407.37,407.37,407.37,0 20230406 06:21:00,407.49,407.49,407.46,407.46,4 20230406 06:22:00,407.46,407.46,407.46,407.46,0 20230406 06:23:00,407.46,407.46,407.46,407.46,0 20230406 06:24:00,407.46,407.46,407.46,407.46,0 20230406 06:25:00,407.43,407.43,407.43,407.43,2 20230406 06:26:00,407.43,407.43,407.43,407.43,0 20230406 06:27:00,407.43,407.43,407.43,407.43,0 20230406 06:28:00,407.47,407.47,407.41,407.41,3 20230406 06:29:00,407.41,407.41,407.41,407.41,1 20230406 06:30:00,407.45,407.49,407.45,407.49,10 20230406 06:31:00,407.46,407.49,407.46,407.49,2 20230406 06:32:00,407.49,407.54,407.49,407.54,7 20230406 06:33:00,407.53,407.53,407.45,407.45,3 20230406 06:34:00,407.46,407.47,407.43,407.43,19 20230406 06:35:00,407.48,407.5,407.48,407.5,118 20230406 06:36:00,407.5,407.54,407.49,407.52,58 20230406 06:37:00,407.51,407.52,407.48,407.51,117 20230406 06:38:00,407.52,407.57,407.5,407.55,11 20230406 06:39:00,407.55,407.55,407.55,407.55,0 20230406 06:40:00,407.53,407.53,407.5,407.5,11 20230406 06:41:00,407.5,407.5,407.5,407.5,0 20230406 06:42:00,407.5,407.5,407.5,407.5,0 20230406 06:43:00,407.5,407.5,407.48,407.5,210 20230406 06:44:00,407.5,407.61,407.5,407.61,11 20230406 06:45:00,407.56,407.58,407.55,407.55,9 20230406 06:46:00,407.62,407.63,407.62,407.63,8 20230406 06:47:00,407.65,407.65,407.63,407.63,5 20230406 06:48:00,407.6,407.61,407.59,407.61,128 20230406 06:49:00,407.6,407.6,407.59,407.6,34 20230406 06:50:00,407.6,407.6,407.57,407.57,80 20230406 06:51:00,407.58,407.58,407.58,407.58,3 20230406 06:52:00,407.53,407.55,407.53,407.55,2 20230406 06:53:00,407.5,407.5,407.5,407.5,3 20230406 06:54:00,407.47,407.48,407.47,407.48,4 20230406 06:55:00,407.48,407.48,407.48,407.48,0 20230406 06:56:00,407.48,407.48,407.48,407.48,0 20230406 06:57:00,407.56,407.56,407.56,407.56,1 20230406 06:58:00,407.56,407.56,407.56,407.56,0 20230406 06:59:00,407.56,407.56,407.56,407.56,0 20230406 07:00:00,407.65,407.72,407.62,407.71,68 20230406 07:01:00,407.75,407.75,407.72,407.72,12 20230406 07:02:00,407.74,407.75,407.7,407.75,18 20230406 07:03:00,407.74,407.82,407.74,407.82,6 20230406 07:04:00,407.82,407.82,407.7,407.7,30 20230406 07:05:00,407.67,407.68,407.67,407.68,12 20230406 07:06:00,407.67,407.67,407.63,407.63,4 20230406 07:07:00,407.63,407.63,407.63,407.63,0 20230406 07:08:00,407.75,407.75,407.75,407.75,1 20230406 07:09:00,407.75,407.75,407.75,407.75,0 20230406 07:10:00,407.81,407.82,407.81,407.82,4 20230406 07:11:00,407.82,407.82,407.82,407.82,0 20230406 07:12:00,407.85,407.9,407.85,407.9,20 20230406 07:13:00,407.85,407.89,407.85,407.89,24 20230406 07:14:00,407.9,407.9,407.9,407.9,3 20230406 07:15:00,407.89,407.9,407.88,407.9,16 20230406 07:16:00,407.89,407.89,407.85,407.85,7 20230406 07:17:00,407.9,407.91,407.86,407.86,15 20230406 07:18:00,407.81,407.86,407.81,407.83,10 20230406 07:19:00,407.85,407.85,407.84,407.85,4 20230406 07:20:00,407.77,407.79,407.77,407.79,4 20230406 07:21:00,407.76,407.76,407.76,407.76,2 20230406 07:22:00,407.79,407.81,407.79,407.81,2 20230406 07:23:00,407.83,407.83,407.83,407.83,1 20230406 07:24:00,407.8,407.81,407.79,407.79,21 20230406 07:25:00,407.81,407.81,407.81,407.81,5 20230406 07:26:00,407.8,407.81,407.78,407.78,10 20230406 07:27:00,407.8,407.81,407.8,407.81,20 20230406 07:28:00,407.84,407.84,407.83,407.83,2 20230406 07:29:00,407.83,407.83,407.83,407.83,1 20230406 07:30:00,407.9,408.02,407.9,407.99,98 20230406 07:31:00,408.03,408.08,408.01,408.08,13 20230406 07:32:00,408.03,408.05,407.92,407.92,12 20230406 07:33:00,407.91,407.93,407.9,407.93,5 20230406 07:34:00,407.92,408.03,407.92,408.0,49 20230406 07:35:00,408.0,408.04,407.98,408.04,41 20230406 07:36:00,408.04,408.04,408.04,408.04,0 20230406 07:37:00,407.95,407.96,407.95,407.96,30 20230406 07:38:00,407.96,407.96,407.96,407.96,0 20230406 07:39:00,408.0,408.01,407.98,407.99,16 20230406 07:40:00,408.01,408.02,408.01,408.02,24 20230406 07:41:00,408.0,408.01,407.99,408.0,44 20230406 07:42:00,407.98,407.98,407.98,407.98,1 20230406 07:43:00,407.98,407.98,407.98,407.98,0 20230406 07:44:00,407.95,407.95,407.93,407.93,8 20230406 07:45:00,407.92,407.92,407.91,407.91,19 20230406 07:46:00,407.91,408.0,407.91,408.0,45 20230406 07:47:00,408.05,408.17,408.04,408.15,254 20230406 07:48:00,408.15,408.15,408.15,408.15,32 20230406 07:49:00,408.15,408.16,408.15,408.15,62 20230406 07:50:00,408.18,408.18,408.16,408.16,2 20230406 07:51:00,408.16,408.17,408.16,408.16,17 20230406 07:52:00,408.16,408.18,408.14,408.14,34 20230406 07:53:00,408.1,408.15,408.1,408.12,34 20230406 07:54:00,408.15,408.15,408.15,408.15,1 20230406 07:55:00,408.18,408.2,408.18,408.2,8 20230406 07:56:00,408.17,408.17,408.17,408.17,1 20230406 07:57:00,408.18,408.18,408.18,408.18,1 20230406 07:58:00,408.22,408.22,408.21,408.21,11 20230406 07:59:00,408.24,408.25,408.24,408.25,2 20230406 08:00:00,408.1,408.26,407.37,408.24,271 20230406 08:01:00,407.36,408.33,406.55,406.76,260 20230406 08:02:00,408.1,408.1,406.7,408.05,109 20230406 08:03:00,408.04,408.05,408.02,408.05,13 20230406 08:04:00,408.04,408.09,408.01,408.08,11 20230406 08:05:00,408.05,408.07,408.05,408.07,7 20230406 08:06:00,408.08,408.08,407.97,408.0,31 20230406 08:07:00,407.98,407.98,407.82,407.83,21 20230406 08:08:00,407.86,407.86,407.86,407.86,3 20230406 08:09:00,407.84,407.84,407.8,407.84,17 20230406 08:10:00,407.8,407.81,407.77,407.77,18 20230406 08:11:00,407.83,407.84,407.73,407.73,24 20230406 08:12:00,407.78,407.78,407.78,407.78,4 20230406 08:13:00,407.83,407.86,407.83,407.83,37 20230406 08:14:00,407.85,407.85,407.85,407.85,17 20230406 08:15:00,407.78,407.78,407.73,407.73,12 20230406 08:16:00,407.74,407.76,407.74,407.76,9 20230406 08:17:00,407.75,407.75,407.69,407.69,7 20230406 08:18:00,407.66,407.68,407.6,407.6,22 20230406 08:19:00,407.61,407.61,407.6,407.6,20 20230406 08:20:00,407.62,407.62,407.53,407.53,9 20230406 08:21:00,407.54,407.54,407.5,407.5,25 20230406 08:22:00,407.51,407.59,407.51,407.56,39 20230406 08:23:00,407.56,407.56,407.49,407.54,17 20230406 08:24:00,407.55,407.61,407.54,407.6,507 20230406 08:25:00,407.6,407.62,407.53,407.53,27 20230406 08:26:00,407.57,407.59,407.51,407.51,25 20230406 08:27:00,407.5,407.52,407.47,407.47,27 20230406 08:28:00,407.47,407.55,407.47,407.55,6 20230406 08:29:00,407.54,407.55,407.47,407.55,10 20230406 08:30:00,407.55,407.8,407.33,407.34,159 20230406 08:31:00,407.34,407.45,407.07,407.25,420 20230406 08:32:00,407.32,407.43,407.29,407.4,350 20230406 08:33:00,407.35,407.37,407.13,407.13,111 20230406 08:34:00,407.17,407.42,407.1,407.42,293 20230406 08:35:00,407.41,407.61,407.39,407.54,188 20230406 08:36:00,407.54,407.54,407.25,407.33,76 20230406 08:37:00,407.32,407.33,407.26,407.26,23 20230406 08:38:00,407.21,407.3,407.2,407.26,67 20230406 08:39:00,407.32,407.36,407.3,407.35,333 20230406 08:40:00,407.37,407.37,407.19,407.19,162 20230406 08:41:00,407.19,407.27,407.19,407.22,36 20230406 08:42:00,407.25,407.34,407.25,407.32,20 20230406 08:43:00,407.31,407.31,407.25,407.28,29 20230406 08:44:00,407.28,407.28,407.22,407.27,71 20230406 08:45:00,407.24,407.27,407.2,407.25,34 20230406 08:46:00,407.26,407.3,407.23,407.26,118 20230406 08:47:00,407.26,407.26,407.21,407.24,14 20230406 08:48:00,407.22,407.3,407.22,407.29,122 20230406 08:49:00,407.29,407.36,407.29,407.35,92 20230406 08:50:00,407.36,407.36,407.32,407.33,29 20230406 08:51:00,407.33,407.36,407.25,407.25,29 20230406 08:52:00,407.22,407.23,407.14,407.15,107 20230406 08:53:00,407.12,407.12,407.0,407.11,153 20230406 08:54:00,407.16,407.16,407.04,407.04,69 20230406 08:55:00,407.0,407.08,407.0,407.06,87 20230406 08:56:00,407.06,407.06,407.0,407.06,231 20230406 08:57:00,407.04,407.06,407.02,407.05,77 20230406 08:58:00,407.07,407.08,407.0,407.08,53 20230406 08:59:00,407.06,407.09,407.05,407.08,46 20230406 09:00:00,407.05,407.07,407.0,407.04,82 20230406 09:01:00,407.06,407.15,407.06,407.15,30 20230406 09:02:00,407.13,407.13,407.0,407.05,42 20230406 09:03:00,407.07,407.08,407.04,407.06,26 20230406 09:04:00,407.04,407.04,406.88,406.88,140 20230406 09:05:00,406.88,407.0,406.87,406.99,16 20230406 09:06:00,406.96,406.97,406.93,406.93,41 20230406 09:07:00,406.95,406.95,406.89,406.89,67 20230406 09:08:00,406.9,406.97,406.9,406.97,53 20230406 09:09:00,406.97,406.98,406.9,406.92,55 20230406 09:10:00,406.88,406.88,406.82,406.82,66 20230406 09:11:00,406.82,406.89,406.79,406.88,71 20230406 09:12:00,406.85,406.87,406.79,406.79,44 20230406 09:13:00,406.8,406.81,406.77,406.81,266 20230406 09:14:00,406.8,406.84,406.79,406.83,69 20230406 09:15:00,406.81,406.83,406.81,406.83,55 20230406 09:16:00,406.79,406.81,406.69,406.73,67 20230406 09:17:00,406.75,406.76,406.69,406.72,20 20230406 09:18:00,406.69,406.71,406.6,406.71,31 20230406 09:19:00,406.7,406.72,406.7,406.72,64 20230406 09:20:00,406.72,406.76,406.69,406.76,33 20230406 09:21:00,406.74,406.74,406.68,406.71,12 20230406 09:22:00,406.69,406.72,406.62,406.63,42 20230406 09:23:00,406.62,406.62,406.54,406.56,63 20230406 09:24:00,406.59,406.68,406.57,406.62,34 20230406 09:25:00,406.56,406.69,406.53,406.69,127 20230406 09:26:00,406.72,406.73,406.66,406.68,33 20230406 09:27:00,406.73,406.74,406.7,406.71,102 20230406 09:28:00,406.78,406.8,406.78,406.78,15 20230406 09:29:00,406.78,406.81,406.73,406.76,153 20230406 09:30:00,406.77,406.9,406.71,406.76,3652 20230406 09:31:00,406.75,406.8,406.48,406.52,2124 20230406 09:32:00,406.52,406.53,406.19,406.27,1882 20230406 09:33:00,406.28,406.33,406.22,406.24,1545 20230406 09:34:00,406.25,406.32,406.13,406.21,1992 20230406 09:35:00,406.22,406.31,406.1,406.14,1940 20230406 09:36:00,406.15,406.18,405.95,406.11,2458 20230406 09:37:00,406.11,406.38,406.09,406.36,2473 20230406 09:38:00,406.36,406.44,405.92,406.14,3011 20230406 09:39:00,406.13,406.14,405.98,406.0,1081 20230406 09:40:00,406.0,406.15,405.97,405.98,1670 20230406 09:41:00,405.98,406.02,405.82,405.97,1275 20230406 09:42:00,405.97,406.01,405.86,405.93,1493 20230406 09:43:00,405.94,405.94,405.73,405.8,1487 20230406 09:44:00,405.8,406.08,405.74,406.04,1788 20230406 09:45:00,406.04,406.1,405.9,406.01,1572 20230406 09:46:00,405.99,405.99,405.82,405.88,805 20230406 09:47:00,405.89,405.96,405.78,405.82,1017 20230406 09:48:00,405.82,405.94,405.67,405.91,1808 20230406 09:49:00,405.91,406.0,405.81,405.92,974 20230406 09:50:00,405.92,406.21,405.91,406.06,1776 20230406 09:51:00,406.08,406.18,405.99,406.06,1111 20230406 09:52:00,406.07,406.13,405.96,406.02,1439 20230406 09:53:00,406.01,406.05,405.88,405.9,1344 20230406 09:54:00,405.9,405.92,405.79,405.89,1150 20230406 09:55:00,405.89,405.89,405.76,405.85,2028 20230406 09:56:00,405.85,405.86,405.76,405.8,688 20230406 09:57:00,405.8,405.96,405.7,405.94,1413 20230406 09:58:00,405.94,406.24,405.93,406.11,2225 20230406 09:59:00,406.11,406.18,406.05,406.15,1314 20230406 10:00:00,406.15,406.41,406.07,406.36,1696 20230406 10:01:00,406.37,406.65,406.37,406.49,2841 20230406 10:02:00,406.49,406.57,406.4,406.53,1777 20230406 10:03:00,406.53,406.56,406.23,406.26,1953 20230406 10:04:00,406.26,406.4,406.19,406.39,2220 20230406 10:05:00,406.39,406.76,406.39,406.75,2699 20230406 10:06:00,406.76,406.88,406.62,406.66,2512 20230406 10:07:00,406.64,406.77,406.56,406.76,1094 20230406 10:08:00,406.76,406.79,406.59,406.68,1629 20230406 10:09:00,406.67,406.76,406.66,406.71,855 20230406 10:10:00,406.71,406.92,406.67,406.87,2253 20230406 10:11:00,406.87,407.22,406.85,407.16,2763 20230406 10:12:00,407.15,407.24,407.05,407.2,1969 20230406 10:13:00,407.21,407.25,407.02,407.14,1930 20230406 10:14:00,407.14,407.26,407.12,407.13,1322 20230406 10:15:00,407.14,407.29,406.93,407.0,2228 20230406 10:16:00,407.0,407.15,406.97,406.98,2246 20230406 10:17:00,406.97,407.09,406.96,407.08,1182 20230406 10:18:00,407.08,407.15,406.95,407.09,1127 20230406 10:19:00,407.1,407.13,407.02,407.04,619 20230406 10:20:00,407.04,407.04,406.82,406.88,1672 20230406 10:21:00,406.87,406.91,406.78,406.8,1252 20230406 10:22:00,406.79,406.82,406.64,406.64,1550 20230406 10:23:00,406.65,406.85,406.64,406.76,1158 20230406 10:24:00,406.75,406.75,406.64,406.72,729 20230406 10:25:00,406.72,406.85,406.62,406.81,1714 20230406 10:26:00,406.8,406.93,406.72,406.88,838 20230406 10:27:00,406.88,406.93,406.7,406.88,1484 20230406 10:28:00,406.88,406.94,406.61,406.69,2351 20230406 10:29:00,406.68,406.84,406.63,406.84,732 20230406 10:30:00,406.83,406.93,406.68,406.88,1583 20230406 10:31:00,406.87,407.0,406.86,406.89,916 20230406 10:32:00,406.88,406.92,406.69,406.77,1995 20230406 10:33:00,406.76,406.98,406.75,406.96,1359 20230406 10:34:00,406.96,407.1,406.96,407.05,1127 20230406 10:35:00,407.04,407.12,406.98,407.06,1091 20230406 10:36:00,407.07,407.13,406.89,406.92,763 20230406 10:37:00,406.9,406.9,406.58,406.82,2332 20230406 10:38:00,406.81,406.84,406.65,406.71,876 20230406 10:39:00,406.7,406.75,406.55,406.65,1467 20230406 10:40:00,406.66,406.75,406.6,406.62,1089 20230406 10:41:00,406.61,406.65,406.46,406.53,1305 20230406 10:42:00,406.52,406.52,406.33,406.35,1409 20230406 10:43:00,406.34,406.38,406.12,406.22,1910 20230406 10:44:00,406.19,406.4,406.16,406.36,1349 20230406 10:45:00,406.36,406.45,406.26,406.39,1134 20230406 10:46:00,406.42,406.63,406.42,406.55,1048 20230406 10:47:00,406.57,406.72,406.57,406.7,1248 20230406 10:48:00,406.71,406.76,406.6,406.68,955 20230406 10:49:00,406.68,406.79,406.42,406.49,2260 20230406 10:50:00,406.52,406.52,406.39,406.39,920 20230406 10:51:00,406.39,406.53,406.32,406.39,608 20230406 10:52:00,406.37,406.49,406.36,406.42,586 20230406 10:53:00,406.42,406.57,406.41,406.49,695 20230406 10:54:00,406.49,406.51,406.37,406.42,534 20230406 10:55:00,406.39,406.44,406.33,406.41,938 20230406 10:56:00,406.42,406.46,406.22,406.43,964 20230406 10:57:00,406.44,406.46,406.33,406.42,695 20230406 10:58:00,406.41,406.47,406.13,406.33,1655 20230406 10:59:00,406.33,406.45,406.26,406.44,777 20230406 11:00:00,406.43,406.48,406.23,406.41,1816 20230406 11:01:00,406.41,406.69,406.38,406.66,1043 20230406 11:02:00,406.67,406.81,406.64,406.7,939 20230406 11:03:00,406.71,406.84,406.65,406.73,624 20230406 11:04:00,406.73,406.9,406.71,406.79,992 20230406 11:05:00,406.8,406.94,406.74,406.9,625 20230406 11:06:00,406.92,407.0,406.84,406.91,1069 20230406 11:07:00,406.92,407.08,406.84,407.06,578 20230406 11:08:00,407.06,407.17,407.03,407.05,1379 20230406 11:09:00,407.04,407.09,406.95,406.99,886 20230406 11:10:00,407.01,407.02,406.86,406.98,1243 20230406 11:11:00,406.99,407.02,406.95,407.0,382 20230406 11:12:00,407.0,407.08,406.94,407.03,729 20230406 11:13:00,407.02,407.23,407.02,407.21,1181 20230406 11:14:00,407.2,407.23,406.99,407.04,873 20230406 11:15:00,407.03,407.12,407.02,407.06,659 20230406 11:16:00,407.07,407.17,407.05,407.1,734 20230406 11:17:00,407.1,407.19,406.96,407.14,943 20230406 11:18:00,407.14,407.18,407.05,407.14,422 20230406 11:19:00,407.15,407.2,407.05,407.2,557 20230406 11:20:00,407.19,407.22,407.06,407.21,808 20230406 11:21:00,407.22,407.35,407.19,407.21,1190 20230406 11:22:00,407.21,407.26,407.12,407.18,1030 20230406 11:23:00,407.18,407.22,407.1,407.12,469 20230406 11:24:00,407.11,407.2,407.09,407.15,513 20230406 11:25:00,407.14,407.14,407.02,407.07,1251 20230406 11:26:00,407.07,407.14,407.01,407.1,653 20230406 11:27:00,407.1,407.15,407.04,407.06,624 20230406 11:28:00,407.07,407.33,407.07,407.31,1186 20230406 11:29:00,407.31,407.34,407.12,407.16,824 20230406 11:30:00,407.17,407.21,407.04,407.14,938 20230406 11:31:00,407.15,407.2,407.1,407.11,596 20230406 11:32:00,407.13,407.41,407.11,407.34,1362 20230406 11:33:00,407.32,407.37,407.23,407.25,750 20230406 11:34:00,407.26,407.3,407.18,407.24,595 20230406 11:35:00,407.25,407.25,407.14,407.25,614 20230406 11:36:00,407.25,407.4,407.25,407.36,717 20230406 11:37:00,407.37,407.55,407.37,407.54,1207 20230406 11:38:00,407.54,407.62,407.37,407.46,1156 20230406 11:39:00,407.47,407.58,407.44,407.55,627 20230406 11:40:00,407.54,407.64,407.5,407.61,1224 20230406 11:41:00,407.63,407.69,407.6,407.62,649 20230406 11:42:00,407.65,407.72,407.61,407.71,1336 20230406 11:43:00,407.7,407.76,407.66,407.68,1664 20230406 11:44:00,407.68,407.76,407.66,407.73,1120 20230406 11:45:00,407.74,407.77,407.66,407.68,807 20230406 11:46:00,407.68,407.82,407.67,407.81,1038 20230406 11:47:00,407.81,408.13,407.8,408.03,2419 20230406 11:48:00,408.03,408.12,407.99,408.02,1622 20230406 11:49:00,408.02,408.03,407.9,407.91,1530 20230406 11:50:00,407.9,407.93,407.79,407.91,1855 20230406 11:51:00,407.93,407.94,407.85,407.89,604 20230406 11:52:00,407.9,407.94,407.76,407.78,1143 20230406 11:53:00,407.78,407.88,407.75,407.85,728 20230406 11:54:00,407.86,407.94,407.83,407.9,1175 20230406 11:55:00,407.91,408.05,407.87,408.03,2166 20230406 11:56:00,408.03,408.12,408.01,408.02,707 20230406 11:57:00,408.0,408.11,407.98,408.01,729 20230406 11:58:00,408.0,408.12,407.98,408.05,829 20230406 11:59:00,408.05,408.14,408.04,408.12,656 20230406 12:00:00,408.12,408.47,408.12,408.41,2697 20230406 12:01:00,408.39,408.54,408.38,408.47,2018 20230406 12:02:00,408.48,408.6,408.45,408.46,2043 20230406 12:03:00,408.47,408.56,408.47,408.53,491 20230406 12:04:00,408.54,408.63,408.35,408.47,2162 20230406 12:05:00,408.48,408.55,408.46,408.51,1284 20230406 12:06:00,408.51,408.63,408.42,408.44,850 20230406 12:07:00,408.45,408.48,408.23,408.27,1359 20230406 12:08:00,408.27,408.43,408.24,408.36,1072 20230406 12:09:00,408.35,408.39,408.3,408.32,612 20230406 12:10:00,408.31,408.39,408.26,408.34,953 20230406 12:11:00,408.34,408.37,408.27,408.3,658 20230406 12:12:00,408.3,408.42,408.3,408.4,763 20230406 12:13:00,408.4,408.5,408.38,408.44,622 20230406 12:14:00,408.44,408.54,408.42,408.44,702 20230406 12:15:00,408.44,408.59,408.43,408.46,2154 20230406 12:16:00,408.46,408.64,408.46,408.56,669 20230406 12:17:00,408.57,408.62,408.54,408.55,780 20230406 12:18:00,408.55,408.56,408.44,408.45,752 20230406 12:19:00,408.45,408.46,408.32,408.36,909 20230406 12:20:00,408.36,408.37,408.29,408.34,877 20230406 12:21:00,408.34,408.35,408.21,408.26,1143 20230406 12:22:00,408.27,408.37,408.26,408.32,1040 20230406 12:23:00,408.34,408.43,408.33,408.41,1091 20230406 12:24:00,408.42,408.51,408.42,408.47,763 20230406 12:25:00,408.46,408.49,408.4,408.43,691 20230406 12:26:00,408.42,408.51,408.4,408.49,587 20230406 12:27:00,408.49,408.53,408.44,408.49,408 20230406 12:28:00,408.49,408.57,408.41,408.53,1072 20230406 12:29:00,408.53,408.53,408.44,408.47,293 20230406 12:30:00,408.48,408.66,408.46,408.63,820 20230406 12:31:00,408.63,408.75,408.63,408.71,1063 20230406 12:32:00,408.73,409.05,408.73,408.96,3534 20230406 12:33:00,408.97,409.02,408.87,408.93,1063 20230406 12:34:00,408.94,408.97,408.81,408.83,718 20230406 12:35:00,408.83,408.92,408.81,408.84,910 20230406 12:36:00,408.84,409.01,408.83,408.99,1529 20230406 12:37:00,409.0,409.04,408.9,408.96,771 20230406 12:38:00,408.96,408.97,408.86,408.91,684 20230406 12:39:00,408.91,408.96,408.87,408.89,869 20230406 12:40:00,408.89,408.94,408.83,408.91,1022 20230406 12:41:00,408.92,408.97,408.9,408.93,509 20230406 12:42:00,408.93,408.97,408.89,408.95,641 20230406 12:43:00,408.95,409.13,408.95,409.12,1196 20230406 12:44:00,409.11,409.15,409.02,409.06,1028 20230406 12:45:00,409.06,409.13,409.03,409.13,585 20230406 12:46:00,409.14,409.14,408.91,408.98,1299 20230406 12:47:00,408.98,409.02,408.9,408.96,951 20230406 12:48:00,408.95,408.99,408.84,408.86,781 20230406 12:49:00,408.87,408.92,408.83,408.86,730 20230406 12:50:00,408.86,408.95,408.84,408.92,328 20230406 12:51:00,408.92,408.97,408.88,408.93,384 20230406 12:52:00,408.93,409.03,408.89,409.0,544 20230406 12:53:00,409.01,409.09,408.92,408.94,614 20230406 12:54:00,408.93,408.95,408.84,408.86,537 20230406 12:55:00,408.86,408.86,408.68,408.71,1826 20230406 12:56:00,408.71,408.79,408.68,408.72,1114 20230406 12:57:00,408.72,408.73,408.53,408.61,2137 20230406 12:58:00,408.6,408.64,408.56,408.63,1094 20230406 12:59:00,408.62,408.63,408.57,408.59,695 20230406 13:00:00,408.61,408.62,408.46,408.53,1292 20230406 13:01:00,408.52,408.56,408.42,408.54,848 20230406 13:02:00,408.56,408.73,408.54,408.71,953 20230406 13:03:00,408.72,408.84,408.7,408.83,1253 20230406 13:04:00,408.82,408.84,408.63,408.72,1486 20230406 13:05:00,408.73,408.75,408.69,408.71,255 20230406 13:06:00,408.72,408.86,408.7,408.84,815 20230406 13:07:00,408.83,408.84,408.73,408.79,393 20230406 13:08:00,408.77,408.99,408.76,408.99,735 20230406 13:09:00,408.98,408.98,408.81,408.82,420 20230406 13:10:00,408.81,408.95,408.81,408.92,547 20230406 13:11:00,408.93,408.93,408.83,408.89,263 20230406 13:12:00,408.88,408.93,408.83,408.93,822 20230406 13:13:00,408.9,408.91,408.78,408.79,377 20230406 13:14:00,408.78,408.82,408.76,408.77,458 20230406 13:15:00,408.77,409.0,408.76,408.99,630 20230406 13:16:00,409.0,409.12,408.99,409.1,1003 20230406 13:17:00,409.08,409.1,408.95,408.95,518 20230406 13:18:00,408.96,409.04,408.94,409.02,248 20230406 13:19:00,409.02,409.03,408.93,408.99,492 20230406 13:20:00,408.99,409.06,408.98,409.04,562 20230406 13:21:00,409.04,409.08,409.0,409.02,303 20230406 13:22:00,409.04,409.2,409.04,409.15,1068 20230406 13:23:00,409.14,409.16,409.04,409.13,577 20230406 13:24:00,409.13,409.16,409.04,409.06,355 20230406 13:25:00,409.06,409.15,409.03,409.09,532 20230406 13:26:00,409.08,409.14,409.05,409.07,350 20230406 13:27:00,409.07,409.13,409.06,409.11,439 20230406 13:28:00,409.1,409.14,408.95,408.96,491 20230406 13:29:00,408.98,409.04,408.95,409.0,502 20230406 13:30:00,408.99,409.11,408.98,409.09,370 20230406 13:31:00,409.08,409.22,409.07,409.18,703 20230406 13:32:00,409.15,409.17,409.03,409.06,340 20230406 13:33:00,409.06,409.07,408.78,408.8,1612 20230406 13:34:00,408.79,408.84,408.78,408.8,1303 20230406 13:35:00,408.79,408.92,408.79,408.86,998 20230406 13:36:00,408.87,409.01,408.87,409.0,460 20230406 13:37:00,409.01,409.18,409.0,409.13,879 20230406 13:38:00,409.14,409.14,409.03,409.08,577 20230406 13:39:00,409.08,409.1,409.03,409.06,438 20230406 13:40:00,409.06,409.11,409.0,409.07,579 20230406 13:41:00,409.06,409.06,408.89,408.91,564 20230406 13:42:00,408.92,408.94,408.8,408.86,479 20230406 13:43:00,408.86,408.94,408.83,408.9,631 20230406 13:44:00,408.89,409.02,408.89,408.96,793 20230406 13:45:00,408.96,408.98,408.87,408.94,687 20230406 13:46:00,408.94,408.94,408.88,408.91,392 20230406 13:47:00,408.91,408.92,408.74,408.81,1116 20230406 13:48:00,408.8,408.97,408.78,408.86,672 20230406 13:49:00,408.85,408.88,408.81,408.86,396 20230406 13:50:00,408.86,408.9,408.82,408.86,234 20230406 13:51:00,408.85,408.92,408.8,408.89,503 20230406 13:52:00,408.89,408.95,408.84,408.94,463 20230406 13:53:00,408.94,409.06,408.81,408.9,1420 20230406 13:54:00,408.9,408.93,408.84,408.85,455 20230406 13:55:00,408.85,408.87,408.76,408.78,895 20230406 13:56:00,408.79,408.82,408.73,408.8,599 20230406 13:57:00,408.81,408.86,408.78,408.83,277 20230406 13:58:00,408.82,408.93,408.74,408.89,630 20230406 13:59:00,408.88,408.88,408.81,408.86,534 20230406 14:00:00,408.87,408.95,408.82,408.88,589 20230406 14:01:00,408.87,408.93,408.85,408.92,588 20230406 14:02:00,408.91,409.07,408.91,409.0,972 20230406 14:03:00,408.99,409.06,408.79,408.8,889 20230406 14:04:00,408.8,408.87,408.76,408.84,930 20230406 14:05:00,408.84,408.94,408.83,408.9,683 20230406 14:06:00,408.92,409.05,408.91,409.02,643 20230406 14:07:00,409.01,409.1,409.0,409.06,526 20230406 14:08:00,409.05,409.11,409.0,409.1,461 20230406 14:09:00,409.12,409.13,409.02,409.05,427 20230406 14:10:00,409.05,409.19,409.04,409.16,701 20230406 14:11:00,409.17,409.21,409.02,409.02,489 20230406 14:12:00,409.03,409.09,409.0,409.07,371 20230406 14:13:00,409.07,409.12,409.06,409.09,200 20230406 14:14:00,409.1,409.17,409.09,409.14,233 20230406 14:15:00,409.16,409.32,409.15,409.3,1242 20230406 14:16:00,409.29,409.38,409.15,409.2,920 20230406 14:17:00,409.2,409.28,409.14,409.16,695 20230406 14:18:00,409.14,409.23,409.13,409.2,484 20230406 14:19:00,409.19,409.24,409.13,409.23,523 20230406 14:20:00,409.22,409.23,409.13,409.13,417 20230406 14:21:00,409.12,409.16,409.06,409.11,561 20230406 14:22:00,409.12,409.27,409.11,409.27,626 20230406 14:23:00,409.27,409.33,409.21,409.26,598 20230406 14:24:00,409.27,409.29,409.2,409.25,981 20230406 14:25:00,409.25,409.33,409.21,409.21,631 20230406 14:26:00,409.22,409.37,409.21,409.36,670 20230406 14:27:00,409.36,409.37,409.24,409.3,309 20230406 14:28:00,409.3,409.31,409.18,409.25,816 20230406 14:29:00,409.25,409.33,409.25,409.28,833 20230406 14:30:00,409.3,409.41,409.27,409.37,903 20230406 14:31:00,409.36,409.38,409.28,409.29,589 20230406 14:32:00,409.29,409.4,409.28,409.37,516 20230406 14:33:00,409.38,409.48,409.28,409.32,854 20230406 14:34:00,409.33,409.41,409.31,409.38,527 20230406 14:35:00,409.38,409.38,409.3,409.37,474 20230406 14:36:00,409.36,409.39,409.3,409.36,430 20230406 14:37:00,409.37,409.42,409.34,409.38,509 20230406 14:38:00,409.37,409.41,409.33,409.37,414 20230406 14:39:00,409.35,409.37,409.17,409.21,1423 20230406 14:40:00,409.2,409.3,409.18,409.25,916 20230406 14:41:00,409.25,409.28,409.19,409.24,501 20230406 14:42:00,409.25,409.25,409.12,409.15,754 20230406 14:43:00,409.16,409.27,409.14,409.25,384 20230406 14:44:00,409.25,409.32,409.21,409.26,673 20230406 14:45:00,409.26,409.28,409.15,409.23,840 20230406 14:46:00,409.23,409.32,409.2,409.3,530 20230406 14:47:00,409.31,409.36,409.26,409.29,551 20230406 14:48:00,409.28,409.28,409.23,409.25,1003 20230406 14:49:00,409.25,409.3,409.17,409.19,720 20230406 14:50:00,409.2,409.29,409.18,409.27,841 20230406 14:51:00,409.27,409.28,409.17,409.22,481 20230406 14:52:00,409.21,409.26,409.18,409.24,472 20230406 14:53:00,409.23,409.34,409.23,409.3,612 20230406 14:54:00,409.3,409.32,409.25,409.29,415 20230406 14:55:00,409.31,409.31,409.14,409.17,1049 20230406 14:56:00,409.17,409.2,408.96,408.97,1776 20230406 14:57:00,408.96,408.98,408.88,408.91,1445 20230406 14:58:00,408.89,408.94,408.85,408.94,884 20230406 14:59:00,408.94,409.01,408.9,408.93,1201 20230406 15:00:00,408.94,409.06,408.93,408.98,1243 20230406 15:01:00,408.98,409.19,408.97,409.09,988 20230406 15:02:00,409.09,409.13,409.01,409.02,629 20230406 15:03:00,409.01,409.04,408.97,408.98,437 20230406 15:04:00,408.98,409.06,408.97,409.04,514 20230406 15:05:00,409.04,409.14,408.97,409.08,930 20230406 15:06:00,409.08,409.1,409.01,409.08,478 20230406 15:07:00,409.07,409.07,408.98,409.06,652 20230406 15:08:00,409.06,409.12,408.97,409.06,526 20230406 15:09:00,409.06,409.09,408.95,408.99,776 20230406 15:10:00,408.99,408.99,408.83,408.93,1704 20230406 15:11:00,408.92,408.92,408.76,408.79,1567 20230406 15:12:00,408.78,408.82,408.75,408.81,799 20230406 15:13:00,408.81,408.84,408.7,408.76,1134 20230406 15:14:00,408.77,408.84,408.7,408.82,986 20230406 15:15:00,408.81,408.81,408.66,408.67,1498 20230406 15:16:00,408.68,408.69,408.6,408.66,1352 20230406 15:17:00,408.65,408.66,408.58,408.66,618 20230406 15:18:00,408.66,408.67,408.55,408.58,869 20230406 15:19:00,408.59,408.62,408.53,408.57,1162 20230406 15:20:00,408.58,408.63,408.47,408.6,1899 20230406 15:21:00,408.6,408.74,408.59,408.69,1458 20230406 15:22:00,408.7,408.74,408.6,408.67,1255 20230406 15:23:00,408.66,408.7,408.61,408.65,1088 20230406 15:24:00,408.65,408.67,408.52,408.61,1451 20230406 15:25:00,408.61,408.75,408.6,408.72,1306 20230406 15:26:00,408.71,408.78,408.67,408.78,1381 20230406 15:27:00,408.78,408.84,408.74,408.77,766 20230406 15:28:00,408.76,408.88,408.76,408.82,1030 20230406 15:29:00,408.8,408.9,408.77,408.89,1460 20230406 15:30:00,408.9,409.0,408.87,408.96,1692 20230406 15:31:00,408.96,409.06,408.96,408.97,1612 20230406 15:32:00,408.96,409.05,408.94,409.01,1967 20230406 15:33:00,409.01,409.17,409.01,409.14,2147 20230406 15:34:00,409.14,409.14,409.01,409.05,1297 20230406 15:35:00,409.06,409.15,409.05,409.09,650 20230406 15:36:00,409.09,409.1,408.95,408.99,1013 20230406 15:37:00,408.98,409.12,408.97,409.12,955 20230406 15:38:00,409.12,409.12,409.0,409.02,2007 20230406 15:39:00,409.01,409.03,408.94,408.96,1268 20230406 15:40:00,408.95,408.96,408.79,408.91,1777 20230406 15:41:00,408.91,408.91,408.83,408.91,746 20230406 15:42:00,408.92,408.92,408.75,408.81,1542 20230406 15:43:00,408.82,408.9,408.8,408.89,1149 20230406 15:44:00,408.9,408.94,408.83,408.92,1004 20230406 15:45:00,408.9,408.94,408.83,408.92,1389 20230406 15:46:00,408.91,409.02,408.88,408.99,1117 20230406 15:47:00,408.98,409.01,408.93,408.97,888 20230406 15:48:00,408.97,409.02,408.91,409.02,1805 20230406 15:49:00,409.02,409.1,408.98,409.1,2494 20230406 15:50:00,409.1,409.18,408.88,408.92,4368 20230406 15:51:00,408.92,409.11,408.9,409.06,5872 20230406 15:52:00,409.05,409.1,408.93,409.0,4596 20230406 15:53:00,408.99,409.01,408.87,408.89,3853 20230406 15:54:00,408.89,408.94,408.8,408.89,5168 20230406 15:55:00,408.88,409.07,408.78,409.06,3894 20230406 15:56:00,409.05,409.13,409.02,409.09,3236 20230406 15:57:00,409.09,409.16,409.08,409.14,3802 20230406 15:58:00,409.14,409.26,409.11,409.13,8941 20230406 15:59:00,409.13,409.24,409.03,409.2,11024 20230406 16:00:00,409.2,409.22,409.06,409.13,8869 20230406 16:01:00,409.11,409.13,409.02,409.05,438 20230406 16:02:00,409.05,409.1,409.04,409.05,229 20230406 16:03:00,409.04,409.11,409.03,409.1,296 20230406 16:04:00,409.09,409.09,409.07,409.07,109 20230406 16:05:00,409.06,409.11,409.04,409.09,304 20230406 16:06:00,409.1,409.19,409.1,409.12,219 20230406 16:07:00,409.14,409.14,409.05,409.08,1016 20230406 16:08:00,409.08,409.1,409.06,409.09,239 20230406 16:09:00,409.1,409.11,409.08,409.08,418 20230406 16:10:00,409.08,409.11,409.07,409.11,234 20230406 16:11:00,409.11,409.12,409.1,409.11,285 20230406 16:12:00,409.1,409.14,409.09,409.12,194 20230406 16:13:00,409.11,409.11,409.07,409.09,33 20230406 16:14:00,409.1,409.19,409.09,409.11,967 20230406 16:15:00,409.12,409.13,409.08,409.08,379 20230406 16:16:00,409.09,409.12,409.07,409.08,92 20230406 16:17:00,409.1,409.11,409.09,409.1,54 20230406 16:18:00,409.11,409.11,409.09,409.1,29 20230406 16:19:00,409.1,409.19,409.08,409.19,110 20230406 16:20:00,409.09,409.22,409.09,409.11,3139 20230406 16:21:00,409.12,409.13,409.1,409.13,283 20230406 16:22:00,409.11,409.15,409.07,409.07,1348 20230406 16:23:00,409.1,409.1,409.07,409.07,26 20230406 16:24:00,409.07,409.07,409.07,409.07,0 20230406 16:25:00,409.08,409.08,409.07,409.07,3 20230406 16:26:00,409.06,409.06,409.06,409.06,10 20230406 16:27:00,409.09,409.09,409.08,409.09,25 20230406 16:28:00,409.07,409.07,409.07,409.07,3 20230406 16:29:00,409.07,409.08,409.05,409.05,41 20230406 16:30:00,409.06,409.06,409.06,409.06,20 20230406 16:31:00,409.05,409.15,409.05,409.12,247 20230406 16:32:00,409.15,409.15,409.11,409.11,35 20230406 16:33:00,409.13,409.14,409.12,409.12,205 20230406 16:34:00,409.12,409.12,409.12,409.12,0 20230406 16:35:00,409.15,409.15,409.15,409.15,124 20230406 16:36:00,409.13,409.13,409.12,409.12,19 20230406 16:37:00,409.15,409.16,409.12,409.13,81 20230406 16:38:00,409.13,409.15,409.12,409.12,69 20230406 16:39:00,409.14,409.15,409.13,409.13,10 20230406 16:40:00,409.12,409.12,409.12,409.12,10 20230406 16:41:00,409.13,409.13,409.13,409.13,7 20230406 16:42:00,409.11,409.12,409.11,409.11,2 20230406 16:43:00,409.1,409.1,409.09,409.1,52 20230406 16:44:00,409.1,409.13,409.09,409.12,78 20230406 16:45:00,409.13,409.13,409.12,409.12,46 20230406 16:46:00,409.12,409.14,409.12,409.13,5 20230406 16:47:00,409.11,409.14,409.11,409.14,8 20230406 16:48:00,409.11,409.13,409.1,409.13,7 20230406 16:49:00,409.1,409.12,409.1,409.12,45 20230406 16:50:00,409.11,409.14,409.11,409.12,20 20230406 16:51:00,409.13,409.14,409.13,409.13,75 20230406 16:52:00,409.08,409.08,409.02,409.02,30 20230406 16:53:00,409.05,409.06,409.04,409.04,15 20230406 16:54:00,409.04,409.05,409.04,409.05,10 20230406 16:55:00,409.05,409.05,409.04,409.04,3 20230406 16:56:00,409.04,409.04,409.01,409.01,168 20230406 16:57:00,409.04,409.04,409.01,409.01,53 20230406 16:58:00,409.01,409.03,409.01,409.03,3 20230406 16:59:00,409.02,409.02,409.01,409.01,13 20230406 17:00:00,409.02,409.02,409.02,409.02,5 20230406 17:01:00,409.02,409.02,408.92,409.02,52 20230406 17:02:00,409.02,409.02,409.02,409.02,2 20230406 17:03:00,409.02,409.02,409.02,409.02,0 20230406 17:04:00,408.96,408.97,408.96,408.96,1 20230406 17:05:00,409.02,409.02,409.02,409.02,38 20230406 17:06:00,409.02,409.02,409.02,409.02,0 20230406 17:07:00,409.0,409.0,409.0,409.0,1 20230406 17:08:00,409.0,409.0,409.0,409.0,0 20230406 17:09:00,409.0,409.0,409.0,409.0,0 20230406 17:10:00,409.02,409.02,409.02,409.02,2 20230406 17:11:00,409.02,409.02,409.02,409.02,0 20230406 17:12:00,409.02,409.02,409.02,409.02,1 20230406 17:13:00,409.02,409.02,409.0,409.0,47 20230406 17:14:00,409.02,409.02,409.0,409.02,5 20230406 17:15:00,409.0,409.0,408.93,408.93,64 20230406 17:16:00,409.0,409.0,409.0,409.0,26 20230406 17:17:00,409.0,409.0,409.0,409.0,0 20230406 17:18:00,409.02,409.02,409.0,409.0,5 20230406 17:19:00,409.0,409.0,409.0,409.0,0 20230406 17:20:00,409.0,409.0,409.0,409.0,0 20230406 17:21:00,409.0,409.0,409.0,409.0,0 20230406 17:22:00,409.02,409.02,409.01,409.01,2 20230406 17:23:00,409.02,409.02,409.01,409.01,3 20230406 17:24:00,409.02,409.02,409.02,409.02,1 20230406 17:25:00,409.02,409.02,409.02,409.02,0 20230406 17:26:00,408.96,408.96,408.96,408.96,1 20230406 17:27:00,409.01,409.01,409.01,409.01,10 20230406 17:28:00,409.0,409.0,409.0,409.0,2 20230406 17:29:00,408.96,408.97,408.95,408.95,33 20230406 17:30:00,408.95,408.95,408.95,408.95,1 20230406 17:31:00,408.95,408.95,408.95,408.95,3 20230406 17:32:00,408.95,408.95,408.95,408.95,2 20230406 17:33:00,408.95,408.95,408.95,408.95,0 20230406 17:34:00,408.95,408.95,408.95,408.95,0 20230406 17:35:00,408.95,408.95,408.95,408.95,0 20230406 17:36:00,408.93,408.93,408.9,408.9,88 20230406 17:37:00,408.9,408.9,408.9,408.9,8 20230406 17:38:00,408.9,408.9,408.9,408.9,0 20230406 17:39:00,408.9,408.9,408.9,408.9,0 20230406 17:40:00,408.9,408.9,408.9,408.9,0 20230406 17:41:00,408.97,408.97,408.96,408.97,4 20230406 17:42:00,408.95,408.95,408.95,408.95,1 20230406 17:43:00,408.95,408.95,408.94,408.94,5 20230406 17:44:00,408.93,408.94,408.9,408.94,5 20230406 17:45:00,408.94,408.94,408.94,408.94,3 20230406 17:46:00,408.94,408.94,408.94,408.94,0 20230406 17:47:00,408.94,408.95,408.93,408.95,44 20230406 17:48:00,408.97,408.97,408.97,408.97,1 20230406 17:49:00,408.94,408.94,408.94,408.94,24 20230406 17:50:00,408.94,408.94,408.94,408.94,0 20230406 17:51:00,408.97,408.97,408.97,408.97,5 20230406 17:52:00,408.97,408.97,408.97,408.97,0 20230406 17:53:00,408.97,408.97,408.97,408.97,0 20230406 17:54:00,408.97,408.97,408.97,408.97,0 20230406 17:55:00,408.97,408.97,408.91,408.91,36 20230406 17:56:00,408.97,408.97,408.9,408.9,136 20230406 17:57:00,408.9,408.9,408.9,408.9,69 20230406 17:58:00,408.86,408.86,408.85,408.85,71 20230406 17:59:00,408.85,408.85,408.85,408.85,216 20230406 18:00:00,408.85,408.85,408.8,408.83,135 20230406 18:01:00,408.84,408.84,408.75,408.75,243 20230406 18:02:00,408.77,408.78,408.77,408.77,34 20230406 18:03:00,408.76,408.79,408.76,408.79,9 20230406 18:04:00,408.79,408.83,408.79,408.83,34 20230406 18:05:00,408.84,408.87,408.8,408.8,250 20230406 18:06:00,408.81,408.81,408.81,408.81,5 20230406 18:07:00,408.8,408.8,408.72,408.75,129 20230406 18:08:00,408.75,408.75,408.75,408.75,0 20230406 18:09:00,408.78,408.78,408.78,408.78,11 20230406 18:10:00,408.79,408.79,408.79,408.79,2 20230406 18:11:00,408.79,408.79,408.79,408.79,0 20230406 18:12:00,408.85,408.86,408.85,408.85,56 20230406 18:13:00,408.85,408.91,408.85,408.9,74 20230406 18:14:00,408.92,408.95,408.92,408.95,23 20230406 18:15:00,408.95,408.95,408.94,408.94,40 20230406 18:16:00,408.92,408.92,408.89,408.9,284 20230406 18:17:00,408.9,408.9,408.9,408.9,202 20230406 18:18:00,408.9,408.9,408.9,408.9,0 20230406 18:19:00,408.9,408.9,408.9,408.9,0 20230406 18:20:00,408.92,408.93,408.89,408.9,350 20230406 18:21:00,408.94,408.94,408.94,408.94,2 20230406 18:22:00,408.93,408.95,408.93,408.95,59 20230406 18:23:00,408.95,408.95,408.95,408.95,0 20230406 18:24:00,408.94,408.96,408.94,408.95,52 20230406 18:25:00,408.95,408.95,408.95,408.95,0 20230406 18:26:00,408.97,408.97,408.97,408.97,8 20230406 18:27:00,408.97,408.97,408.97,408.97,0 20230406 18:28:00,408.97,408.97,408.97,408.97,0 20230406 18:29:00,408.97,408.97,408.97,408.97,0 20230406 18:30:00,408.97,408.97,408.97,408.97,0 20230406 18:31:00,408.98,409.02,408.98,409.02,39 20230406 18:32:00,409.02,409.02,409.0,409.01,4 20230406 18:33:00,409.01,409.01,409.01,409.01,0 20230406 18:34:00,409.01,409.01,409.01,409.01,0 20230406 18:35:00,408.97,408.97,408.97,408.97,3 20230406 18:36:00,408.98,408.99,408.98,408.99,2 20230406 18:37:00,408.99,408.99,408.99,408.99,0 20230406 18:38:00,408.99,408.99,408.99,408.99,0 20230406 18:39:00,408.99,408.99,408.99,408.99,1 20230406 18:40:00,408.99,408.99,408.99,408.99,0 20230406 18:41:00,408.99,408.99,408.99,408.99,0 20230406 18:42:00,408.98,409.0,408.97,409.0,20 20230406 18:43:00,408.98,408.98,408.98,408.98,1 20230406 18:44:00,408.92,408.92,408.92,408.92,7 20230406 18:45:00,408.92,408.92,408.92,408.92,0 20230406 18:46:00,408.9,408.9,408.9,408.9,6 20230406 18:47:00,408.9,408.9,408.9,408.9,0 20230406 18:48:00,408.91,408.91,408.89,408.91,9 20230406 18:49:00,408.88,408.88,408.88,408.88,1 20230406 18:50:00,408.9,408.9,408.9,408.9,1 20230406 18:51:00,408.89,408.89,408.89,408.89,9 20230406 18:52:00,408.89,408.89,408.89,408.89,0 20230406 18:53:00,408.89,408.89,408.89,408.89,14 20230406 18:54:00,408.89,408.91,408.89,408.91,6 20230406 18:55:00,408.91,408.91,408.91,408.91,0 20230406 18:56:00,408.9,408.9,408.9,408.9,3 20230406 18:57:00,408.9,408.9,408.9,408.9,0 20230406 18:58:00,408.9,408.9,408.9,408.9,0 20230406 18:59:00,408.9,408.9,408.9,408.9,0 20230406 19:00:00,408.87,408.87,408.86,408.87,11 20230406 19:01:00,408.87,408.87,408.87,408.87,10 20230406 19:02:00,408.88,408.88,408.88,408.88,1 20230406 19:03:00,408.87,408.88,408.87,408.88,3 20230406 19:04:00,408.84,408.84,408.84,408.84,4 20230406 19:05:00,408.85,408.85,408.85,408.85,8 20230406 19:06:00,408.87,408.87,408.87,408.87,2 20230406 19:07:00,408.86,408.87,408.86,408.86,1 20230406 19:08:00,408.86,408.86,408.86,408.86,0 20230406 19:09:00,408.86,408.86,408.86,408.86,0 20230406 19:10:00,408.81,408.82,408.81,408.82,2 20230406 19:11:00,408.81,408.81,408.81,408.81,3 20230406 19:12:00,408.81,408.81,408.8,408.8,3 20230406 19:13:00,408.8,408.8,408.8,408.8,0 20230406 19:14:00,408.8,408.8,408.8,408.8,6 20230406 19:15:00,408.8,408.8,408.8,408.8,5 20230406 19:16:00,408.8,408.8,408.8,408.8,0 20230406 19:17:00,408.77,408.77,408.77,408.77,4 20230406 19:18:00,408.77,408.77,408.75,408.75,5 20230406 19:19:00,408.75,408.75,408.75,408.75,4 20230406 19:20:00,408.75,408.75,408.75,408.75,0 20230406 19:21:00,408.76,408.76,408.72,408.72,15 20230406 19:22:00,408.7,408.7,408.68,408.68,10 20230406 19:23:00,408.69,408.69,408.69,408.69,4 20230406 19:24:00,408.69,408.69,408.69,408.69,0 20230406 19:25:00,408.77,408.77,408.77,408.77,1 20230406 19:26:00,408.77,408.77,408.77,408.77,0 20230406 19:27:00,408.77,408.77,408.77,408.77,4 20230406 19:28:00,408.77,408.78,408.77,408.78,9 20230406 19:29:00,408.72,408.72,408.72,408.72,5 20230406 19:30:00,408.71,408.73,408.71,408.72,50 20230406 19:31:00,408.71,408.71,408.71,408.71,2 20230406 19:32:00,408.71,408.71,408.71,408.71,0 20230406 19:33:00,408.71,408.71,408.71,408.71,0 20230406 19:34:00,408.73,408.77,408.73,408.75,17 20230406 19:35:00,408.75,408.75,408.75,408.75,4 20230406 19:36:00,408.75,408.75,408.75,408.75,0 20230406 19:37:00,408.72,408.72,408.72,408.72,30 20230406 19:38:00,408.71,408.71,408.71,408.71,4 20230406 19:39:00,408.71,408.71,408.71,408.71,0 20230406 19:40:00,408.74,408.74,408.73,408.73,5 20230406 19:41:00,408.74,408.74,408.74,408.74,2 20230406 19:42:00,408.74,408.74,408.74,408.74,0 20230406 19:43:00,408.74,408.77,408.74,408.77,3 20230406 19:44:00,408.77,408.77,408.77,408.77,1 20230406 19:45:00,408.77,408.77,408.76,408.76,13 20230406 19:46:00,408.76,408.76,408.76,408.76,0 20230406 19:47:00,408.76,408.76,408.76,408.76,0 20230406 19:48:00,408.73,408.73,408.73,408.73,3 20230406 19:49:00,408.72,408.72,408.72,408.72,1 20230406 19:50:00,408.74,408.74,408.72,408.72,4 20230406 19:51:00,408.75,408.75,408.75,408.75,2 20230406 19:52:00,408.76,408.76,408.74,408.74,20 20230406 19:53:00,408.74,408.74,408.74,408.74,1 20230406 19:54:00,408.74,408.74,408.74,408.74,0 20230406 19:55:00,408.75,408.75,408.75,408.75,2 20230406 19:56:00,408.79,408.8,408.78,408.78,29 20230406 19:57:00,408.78,408.78,408.78,408.78,1 20230406 19:58:00,408.78,408.78,408.75,408.78,14 20230406 19:59:00,408.79,408.79,408.76,408.76,25 20230406 04:00:00,407.62,407.71,407.6,407.6,5 20230406 04:01:00,407.63,407.69,407.63,407.69,13 20230406 04:02:00,407.69,407.69,407.69,407.69,0 20230406 04:03:00,407.73,407.73,407.73,407.73,2 20230406 04:04:00,407.7,407.7,407.7,407.7,1 20230406 04:05:00,407.72,407.72,407.72,407.72,2 20230406 04:06:00,407.71,407.71,407.6,407.6,13 20230406 04:07:00,407.6,407.6,407.6,407.6,0 20230406 04:08:00,407.6,407.6,407.6,407.6,0 20230406 04:09:00,407.6,407.6,407.6,407.6,0 20230406 04:10:00,407.72,407.77,407.72,407.76,6 20230406 04:11:00,407.76,407.76,407.76,407.76,0 20230406 04:12:00,407.76,407.76,407.76,407.76,0 20230406 04:13:00,407.76,407.76,407.76,407.76,0 20230406 04:14:00,407.79,407.79,407.79,407.79,3 20230406 04:15:00,407.69,407.7,407.69,407.7,3 20230406 04:16:00,407.7,407.7,407.7,407.7,0 20230406 04:17:00,407.7,407.7,407.7,407.7,1 20230406 04:18:00,407.64,407.64,407.64,407.64,3 20230406 04:19:00,407.64,407.64,407.64,407.64,0 20230406 04:20:00,407.62,407.68,407.62,407.68,9 20230406 04:21:00,407.65,407.65,407.6,407.6,4 20230406 04:22:00,407.57,407.57,407.57,407.57,7 20230406 04:23:00,407.57,407.57,407.57,407.57,0 20230406 04:24:00,407.5,407.55,407.5,407.55,7 20230406 04:25:00,407.53,407.53,407.53,407.53,1 20230406 04:26:00,407.53,407.53,407.53,407.53,0 20230406 04:27:00,407.53,407.53,407.53,407.53,0 20230406 04:28:00,407.53,407.53,407.53,407.53,0 20230406 04:29:00,407.53,407.53,407.53,407.53,0 20230406 04:30:00,407.51,407.56,407.51,407.56,3 20230406 04:31:00,407.57,407.58,407.57,407.58,10 20230406 04:32:00,407.58,407.6,407.58,407.6,8 20230406 04:33:00,407.62,407.62,407.62,407.62,1 20230406 04:34:00,407.57,407.57,407.57,407.57,2 20230406 04:35:00,407.57,407.57,407.57,407.57,0 20230406 04:36:00,407.57,407.57,407.57,407.57,0 20230406 04:37:00,407.5,407.5,407.5,407.5,5 20230406 04:38:00,407.5,407.5,407.5,407.5,0 20230406 04:39:00,407.5,407.5,407.5,407.5,0 20230406 04:40:00,407.49,407.49,407.49,407.49,5 20230406 04:41:00,407.5,407.5,407.5,407.5,3 20230406 04:42:00,407.5,407.5,407.5,407.5,0 20230406 04:43:00,407.5,407.5,407.5,407.5,0 20230406 04:44:00,407.5,407.5,407.5,407.5,0 20230406 04:45:00,407.5,407.5,407.5,407.5,0 20230406 04:46:00,407.5,407.5,407.5,407.5,0 20230406 04:47:00,407.58,407.58,407.58,407.58,2 20230406 04:48:00,407.58,407.58,407.58,407.58,0 20230406 04:49:00,407.58,407.58,407.58,407.58,0 20230406 04:50:00,407.46,407.53,407.46,407.53,3 20230406 04:51:00,407.56,407.57,407.56,407.57,2 20230406 04:52:00,407.57,407.57,407.57,407.57,0 20230406 04:53:00,407.57,407.57,407.57,407.57,0 20230406 04:54:00,407.57,407.57,407.57,407.57,0 20230406 04:55:00,407.63,407.63,407.63,407.63,9 20230406 04:56:00,407.62,407.62,407.62,407.62,4 20230406 04:57:00,407.69,407.69,407.67,407.67,5 20230406 04:58:00,407.68,407.68,407.64,407.64,3 20230406 04:59:00,407.64,407.67,407.63,407.67,35 20230406 05:00:00,407.67,407.67,407.67,407.67,0 20230406 05:01:00,407.71,407.72,407.71,407.72,2 20230406 05:02:00,407.72,407.72,407.72,407.72,0 20230406 05:03:00,407.73,407.73,407.72,407.72,2 20230406 05:04:00,407.72,407.72,407.72,407.72,0 20230406 05:05:00,407.72,407.72,407.72,407.72,0 20230406 05:06:00,407.59,407.59,407.59,407.59,1 20230406 05:07:00,407.6,407.6,407.6,407.6,8 20230406 05:08:00,407.59,407.59,407.56,407.59,34 20230406 05:09:00,407.6,407.62,407.6,407.62,6 20230406 05:10:00,407.62,407.62,407.62,407.62,0 20230406 05:11:00,407.57,407.57,407.57,407.57,1 20230406 05:12:00,407.57,407.57,407.57,407.57,1 20230406 05:13:00,407.57,407.57,407.57,407.57,0 20230406 05:14:00,407.57,407.57,407.57,407.57,0 20230406 05:15:00,407.6,407.6,407.6,407.6,3 20230406 05:16:00,407.6,407.6,407.6,407.6,0 20230406 05:17:00,407.6,407.6,407.6,407.6,0 20230406 05:18:00,407.5,407.5,407.5,407.5,1 20230406 05:19:00,407.5,407.5,407.5,407.5,0 20230406 05:20:00,407.48,407.48,407.48,407.48,2 20230406 05:21:00,407.49,407.49,407.49,407.49,3 20230406 05:22:00,407.42,407.42,407.42,407.42,1 20230406 05:23:00,407.42,407.42,407.42,407.42,0 20230406 05:24:00,407.36,407.36,407.36,407.36,1 20230406 05:25:00,407.44,407.44,407.44,407.44,4 20230406 05:26:00,407.44,407.44,407.44,407.44,0 20230406 05:27:00,407.44,407.44,407.44,407.44,0 20230406 05:28:00,407.44,407.44,407.44,407.44,0 20230406 05:29:00,407.38,407.4,407.38,407.4,7 20230406 05:30:00,407.4,407.4,407.4,407.4,0 20230406 05:31:00,407.4,407.4,407.4,407.4,0 20230406 05:32:00,407.44,407.44,407.44,407.44,2 20230406 05:33:00,407.44,407.44,407.44,407.44,0 20230406 05:34:00,407.44,407.44,407.44,407.44,0 20230406 05:35:00,407.44,407.44,407.44,407.44,0 20230406 05:36:00,407.44,407.44,407.44,407.44,0 20230406 05:37:00,407.44,407.44,407.44,407.44,0 20230406 05:38:00,407.4,407.4,407.4,407.4,8 20230406 05:39:00,407.4,407.4,407.4,407.4,0 20230406 05:40:00,407.53,407.53,407.53,407.53,1 20230406 05:41:00,407.53,407.53,407.53,407.53,0 20230406 05:42:00,407.53,407.53,407.53,407.53,0 20230406 05:43:00,407.4,407.4,407.4,407.4,12 20230406 05:44:00,407.4,407.45,407.4,407.45,4 20230406 05:45:00,407.45,407.45,407.45,407.45,0 20230406 05:46:00,407.42,407.42,407.42,407.42,4 20230406 05:47:00,407.42,407.42,407.42,407.42,0 20230406 05:48:00,407.4,407.4,407.4,407.4,2 20230406 05:49:00,407.4,407.4,407.4,407.4,0 20230406 05:50:00,407.4,407.4,407.4,407.4,0 20230406 05:51:00,407.4,407.4,407.4,407.4,0 20230406 05:52:00,407.4,407.4,407.4,407.4,0 20230406 05:53:00,407.4,407.4,407.4,407.4,0 20230406 05:54:00,407.4,407.4,407.4,407.4,0 20230406 05:55:00,407.4,407.4,407.4,407.4,0 20230406 05:56:00,407.29,407.29,407.28,407.28,3 20230406 05:57:00,407.22,407.22,407.22,407.22,2 20230406 05:58:00,407.25,407.25,407.23,407.23,4 20230406 05:59:00,407.27,407.27,407.22,407.25,8 20230406 06:00:00,407.19,407.2,407.19,407.2,6 20230406 06:01:00,407.0,407.0,407.0,407.0,6 20230406 06:02:00,406.86,406.87,406.85,406.85,28 20230406 06:03:00,406.9,406.9,406.9,406.9,3 20230406 06:04:00,406.88,406.9,406.88,406.9,15 20230406 06:05:00,406.91,406.91,406.91,406.91,1 20230406 06:06:00,407.09,407.09,407.09,407.09,1 20230406 06:07:00,407.09,407.12,407.09,407.12,198 20230406 06:08:00,407.15,407.15,407.1,407.1,89 20230406 06:09:00,407.13,407.13,407.13,407.13,1 20230406 06:10:00,407.12,407.16,407.12,407.16,38 20230406 06:11:00,407.15,407.15,407.15,407.15,92 20230406 06:12:00,407.31,407.34,407.3,407.32,178 20230406 06:13:00,407.35,407.4,407.35,407.4,12 20230406 06:14:00,407.39,407.41,407.38,407.41,4 20230406 06:15:00,407.43,407.43,407.43,407.43,1 20230406 06:16:00,407.45,407.45,407.45,407.45,1 20230406 06:17:00,407.41,407.41,407.41,407.41,9 20230406 06:18:00,407.37,407.37,407.37,407.37,5 20230406 06:19:00,407.37,407.37,407.37,407.37,0 20230406 06:20:00,407.37,407.37,407.37,407.37,0 20230406 06:21:00,407.49,407.49,407.46,407.46,4 20230406 06:22:00,407.46,407.46,407.46,407.46,0 20230406 06:23:00,407.46,407.46,407.46,407.46,0 20230406 06:24:00,407.46,407.46,407.46,407.46,0 20230406 06:25:00,407.43,407.43,407.43,407.43,2 20230406 06:26:00,407.43,407.43,407.43,407.43,0 20230406 06:27:00,407.43,407.43,407.43,407.43,0 20230406 06:28:00,407.47,407.47,407.41,407.41,3 20230406 06:29:00,407.41,407.41,407.41,407.41,1 20230406 06:30:00,407.45,407.49,407.45,407.49,10 20230406 06:31:00,407.46,407.49,407.46,407.49,2 20230406 06:32:00,407.49,407.54,407.49,407.54,7 20230406 06:33:00,407.53,407.53,407.45,407.45,3 20230406 06:34:00,407.46,407.47,407.43,407.43,19 20230406 06:35:00,407.48,407.5,407.48,407.5,118 20230406 06:36:00,407.5,407.54,407.49,407.52,58 20230406 06:37:00,407.51,407.52,407.48,407.51,117 20230406 06:38:00,407.52,407.57,407.5,407.55,11 20230406 06:39:00,407.55,407.55,407.55,407.55,0 20230406 06:40:00,407.53,407.53,407.5,407.5,11 20230406 06:41:00,407.5,407.5,407.5,407.5,0 20230406 06:42:00,407.5,407.5,407.5,407.5,0 20230406 06:43:00,407.5,407.5,407.48,407.5,210 20230406 06:44:00,407.5,407.61,407.5,407.61,11 20230406 06:45:00,407.56,407.58,407.55,407.55,9 20230406 06:46:00,407.62,407.63,407.62,407.63,8 20230406 06:47:00,407.65,407.65,407.63,407.63,5 20230406 06:48:00,407.6,407.61,407.59,407.61,128 20230406 06:49:00,407.6,407.6,407.59,407.6,34 20230406 06:50:00,407.6,407.6,407.57,407.57,80 20230406 06:51:00,407.58,407.58,407.58,407.58,3 20230406 06:52:00,407.53,407.55,407.53,407.55,2 20230406 06:53:00,407.5,407.5,407.5,407.5,3 20230406 06:54:00,407.47,407.48,407.47,407.48,4 20230406 06:55:00,407.48,407.48,407.48,407.48,0 20230406 06:56:00,407.48,407.48,407.48,407.48,0 20230406 06:57:00,407.56,407.56,407.56,407.56,1 20230406 06:58:00,407.56,407.56,407.56,407.56,0 20230406 06:59:00,407.56,407.56,407.56,407.56,0 20230406 07:00:00,407.65,407.72,407.62,407.71,68 20230406 07:01:00,407.75,407.75,407.72,407.72,12 20230406 07:02:00,407.74,407.75,407.7,407.75,18 20230406 07:03:00,407.74,407.82,407.74,407.82,6 20230406 07:04:00,407.82,407.82,407.7,407.7,30 20230406 07:05:00,407.67,407.68,407.67,407.68,12 20230406 07:06:00,407.67,407.67,407.63,407.63,4 20230406 07:07:00,407.63,407.63,407.63,407.63,0 20230406 07:08:00,407.75,407.75,407.75,407.75,1 20230406 07:09:00,407.75,407.75,407.75,407.75,0 20230406 07:10:00,407.81,407.82,407.81,407.82,4 20230406 07:11:00,407.82,407.82,407.82,407.82,0 20230406 07:12:00,407.85,407.9,407.85,407.9,20 20230406 07:13:00,407.85,407.89,407.85,407.89,24 20230406 07:14:00,407.9,407.9,407.9,407.9,3 20230406 07:15:00,407.89,407.9,407.88,407.9,16 20230406 07:16:00,407.89,407.89,407.85,407.85,7 20230406 07:17:00,407.9,407.91,407.86,407.86,15 20230406 07:18:00,407.81,407.86,407.81,407.83,10 20230406 07:19:00,407.85,407.85,407.84,407.85,4 20230406 07:20:00,407.77,407.79,407.77,407.79,4 20230406 07:21:00,407.76,407.76,407.76,407.76,2 20230406 07:22:00,407.79,407.81,407.79,407.81,2 20230406 07:23:00,407.83,407.83,407.83,407.83,1 20230406 07:24:00,407.8,407.81,407.79,407.79,21 20230406 07:25:00,407.81,407.81,407.81,407.81,5 20230406 07:26:00,407.8,407.81,407.78,407.78,10 20230406 07:27:00,407.8,407.81,407.8,407.81,20 20230406 07:28:00,407.84,407.84,407.83,407.83,2 20230406 07:29:00,407.83,407.83,407.83,407.83,1 20230406 07:30:00,407.9,408.02,407.9,407.99,98 20230406 07:31:00,408.03,408.08,408.01,408.08,13 20230406 07:32:00,408.03,408.05,407.92,407.92,12 20230406 07:33:00,407.91,407.93,407.9,407.93,5 20230406 07:34:00,407.92,408.03,407.92,408.0,49 20230406 07:35:00,408.0,408.04,407.98,408.04,41 20230406 07:36:00,408.04,408.04,408.04,408.04,0 20230406 07:37:00,407.95,407.96,407.95,407.96,30 20230406 07:38:00,407.96,407.96,407.96,407.96,0 20230406 07:39:00,408.0,408.01,407.98,407.99,16 20230406 07:40:00,408.01,408.02,408.01,408.02,24 20230406 07:41:00,408.0,408.01,407.99,408.0,44 20230406 07:42:00,407.98,407.98,407.98,407.98,1 20230406 07:43:00,407.98,407.98,407.98,407.98,0 20230406 07:44:00,407.95,407.95,407.93,407.93,8 20230406 07:45:00,407.92,407.92,407.91,407.91,19 20230406 07:46:00,407.91,408.0,407.91,408.0,45 20230406 07:47:00,408.05,408.17,408.04,408.15,254 20230406 07:48:00,408.15,408.15,408.15,408.15,32 20230406 07:49:00,408.15,408.16,408.15,408.15,62 20230406 07:50:00,408.18,408.18,408.16,408.16,2 20230406 07:51:00,408.16,408.17,408.16,408.16,17 20230406 07:52:00,408.16,408.18,408.14,408.14,34 20230406 07:53:00,408.1,408.15,408.1,408.12,34 20230406 07:54:00,408.15,408.15,408.15,408.15,1 20230406 07:55:00,408.18,408.2,408.18,408.2,8 20230406 07:56:00,408.17,408.17,408.17,408.17,1 20230406 07:57:00,408.18,408.18,408.18,408.18,1 20230406 07:58:00,408.22,408.22,408.21,408.21,11 20230406 07:59:00,408.24,408.25,408.24,408.25,2 20230406 08:00:00,408.1,408.26,407.37,408.24,271 20230406 08:01:00,407.36,408.33,406.55,406.76,260 20230406 08:02:00,408.1,408.1,406.7,408.05,109 20230406 08:03:00,408.04,408.05,408.02,408.05,13 20230406 08:04:00,408.04,408.09,408.01,408.08,11 20230406 08:05:00,408.05,408.07,408.05,408.07,7 20230406 08:06:00,408.08,408.08,407.97,408.0,31 20230406 08:07:00,407.98,407.98,407.82,407.83,21 20230406 08:08:00,407.86,407.86,407.86,407.86,3 20230406 08:09:00,407.84,407.84,407.8,407.84,17 20230406 08:10:00,407.8,407.81,407.77,407.77,18 20230406 08:11:00,407.83,407.84,407.73,407.73,24 20230406 08:12:00,407.78,407.78,407.78,407.78,4 20230406 08:13:00,407.83,407.86,407.83,407.83,37 20230406 08:14:00,407.85,407.85,407.85,407.85,17 20230406 08:15:00,407.78,407.78,407.73,407.73,12 20230406 08:16:00,407.74,407.76,407.74,407.76,9 20230406 08:17:00,407.75,407.75,407.69,407.69,7 20230406 08:18:00,407.66,407.68,407.6,407.6,22 20230406 08:19:00,407.61,407.61,407.6,407.6,20 20230406 08:20:00,407.62,407.62,407.53,407.53,9 20230406 08:21:00,407.54,407.54,407.5,407.5,25 20230406 08:22:00,407.51,407.59,407.51,407.56,39 20230406 08:23:00,407.56,407.56,407.49,407.54,17 20230406 08:24:00,407.55,407.61,407.54,407.6,507 20230406 08:25:00,407.6,407.62,407.53,407.53,27 20230406 08:26:00,407.57,407.59,407.51,407.51,25 20230406 08:27:00,407.5,407.52,407.47,407.47,27 20230406 08:28:00,407.47,407.55,407.47,407.55,6 20230406 08:29:00,407.54,407.55,407.47,407.55,10 20230406 08:30:00,407.55,407.8,407.33,407.34,159 20230406 08:31:00,407.34,407.45,407.07,407.25,420 20230406 08:32:00,407.32,407.43,407.29,407.4,350 20230406 08:33:00,407.35,407.37,407.13,407.13,111 20230406 08:34:00,407.17,407.42,407.1,407.42,293 20230406 08:35:00,407.41,407.61,407.39,407.54,188 20230406 08:36:00,407.54,407.54,407.25,407.33,76 20230406 08:37:00,407.32,407.33,407.26,407.26,23 20230406 08:38:00,407.21,407.3,407.2,407.26,67 20230406 08:39:00,407.32,407.36,407.3,407.35,333 20230406 08:40:00,407.37,407.37,407.19,407.19,162 20230406 08:41:00,407.19,407.27,407.19,407.22,36 20230406 08:42:00,407.25,407.34,407.25,407.32,20 20230406 08:43:00,407.31,407.31,407.25,407.28,29 20230406 08:44:00,407.28,407.28,407.22,407.27,71 20230406 08:45:00,407.24,407.27,407.2,407.25,34 20230406 08:46:00,407.26,407.3,407.23,407.26,118 20230406 08:47:00,407.26,407.26,407.21,407.24,14 20230406 08:48:00,407.22,407.3,407.22,407.29,122 20230406 08:49:00,407.29,407.36,407.29,407.35,92 20230406 08:50:00,407.36,407.36,407.32,407.33,29 20230406 08:51:00,407.33,407.36,407.25,407.25,29 20230406 08:52:00,407.22,407.23,407.14,407.15,107 20230406 08:53:00,407.12,407.12,407.0,407.11,153 20230406 08:54:00,407.16,407.16,407.04,407.04,69 20230406 08:55:00,407.0,407.08,407.0,407.06,87 20230406 08:56:00,407.06,407.06,407.0,407.06,231 20230406 08:57:00,407.04,407.06,407.02,407.05,77 20230406 08:58:00,407.07,407.08,407.0,407.08,53 20230406 08:59:00,407.06,407.09,407.05,407.08,46 20230406 09:00:00,407.05,407.07,407.0,407.04,82 20230406 09:01:00,407.06,407.15,407.06,407.15,30 20230406 09:02:00,407.13,407.13,407.0,407.05,42 20230406 09:03:00,407.07,407.08,407.04,407.06,26 20230406 09:04:00,407.04,407.04,406.88,406.88,140 20230406 09:05:00,406.88,407.0,406.87,406.99,16 20230406 09:06:00,406.96,406.97,406.93,406.93,41 20230406 09:07:00,406.95,406.95,406.89,406.89,67 20230406 09:08:00,406.9,406.97,406.9,406.97,53 20230406 09:09:00,406.97,406.98,406.9,406.92,55 20230406 09:10:00,406.88,406.88,406.82,406.82,66 20230406 09:11:00,406.82,406.89,406.79,406.88,71 20230406 09:12:00,406.85,406.87,406.79,406.79,44 20230406 09:13:00,406.8,406.81,406.77,406.81,266 20230406 09:14:00,406.8,406.84,406.79,406.83,69 20230406 09:15:00,406.81,406.83,406.81,406.83,55 20230406 09:16:00,406.79,406.81,406.69,406.73,67 20230406 09:17:00,406.75,406.76,406.69,406.72,20 20230406 09:18:00,406.69,406.71,406.6,406.71,31 20230406 09:19:00,406.7,406.72,406.7,406.72,64 20230406 09:20:00,406.72,406.76,406.69,406.76,33 20230406 09:21:00,406.74,406.74,406.68,406.71,12 20230406 09:22:00,406.69,406.72,406.62,406.63,42 20230406 09:23:00,406.62,406.62,406.54,406.56,63 20230406 09:24:00,406.59,406.68,406.57,406.62,34 20230406 09:25:00,406.56,406.69,406.53,406.69,127 20230406 09:26:00,406.72,406.73,406.66,406.68,33 20230406 09:27:00,406.73,406.74,406.7,406.71,102 20230406 09:28:00,406.78,406.8,406.78,406.78,15 20230406 09:29:00,406.78,406.81,406.73,406.76,153 20230406 09:30:00,406.77,406.9,406.71,406.76,3652 20230406 09:31:00,406.75,406.8,406.48,406.52,2124 20230406 09:32:00,406.52,406.53,406.19,406.27,1882 20230406 09:33:00,406.28,406.33,406.22,406.24,1545 20230406 09:34:00,406.25,406.32,406.13,406.21,1992 20230406 09:35:00,406.22,406.31,406.1,406.14,1940 20230406 09:36:00,406.15,406.18,405.95,406.11,2458 20230406 09:37:00,406.11,406.38,406.09,406.36,2473 20230406 09:38:00,406.36,406.44,405.92,406.14,3011 20230406 09:39:00,406.13,406.14,405.98,406.0,1081 20230406 09:40:00,406.0,406.15,405.97,405.98,1670 20230406 09:41:00,405.98,406.02,405.82,405.97,1275 20230406 09:42:00,405.97,406.01,405.86,405.93,1493 20230406 09:43:00,405.94,405.94,405.73,405.8,1487 20230406 09:44:00,405.8,406.08,405.74,406.04,1788 20230406 09:45:00,406.04,406.1,405.9,406.01,1572 20230406 09:46:00,405.99,405.99,405.82,405.88,805 20230406 09:47:00,405.89,405.96,405.78,405.82,1017 20230406 09:48:00,405.82,405.94,405.67,405.91,1808 20230406 09:49:00,405.91,406.0,405.81,405.92,974 20230406 09:50:00,405.92,406.21,405.91,406.06,1776 20230406 09:51:00,406.08,406.18,405.99,406.06,1111 20230406 09:52:00,406.07,406.13,405.96,406.02,1439 20230406 09:53:00,406.01,406.05,405.88,405.9,1344 20230406 09:54:00,405.9,405.92,405.79,405.89,1150 20230406 09:55:00,405.89,405.89,405.76,405.85,2028 20230406 09:56:00,405.85,405.86,405.76,405.8,688 20230406 09:57:00,405.8,405.96,405.7,405.94,1413 20230406 09:58:00,405.94,406.24,405.93,406.11,2225 20230406 09:59:00,406.11,406.18,406.05,406.15,1314 20230406 10:00:00,406.15,406.41,406.07,406.36,1696 20230406 10:01:00,406.37,406.65,406.37,406.49,2841 20230406 10:02:00,406.49,406.57,406.4,406.53,1777 20230406 10:03:00,406.53,406.56,406.23,406.26,1953 20230406 10:04:00,406.26,406.4,406.19,406.39,2220 20230406 10:05:00,406.39,406.76,406.39,406.75,2699 20230406 10:06:00,406.76,406.88,406.62,406.66,2512 20230406 10:07:00,406.64,406.77,406.56,406.76,1094 20230406 10:08:00,406.76,406.79,406.59,406.68,1629 20230406 10:09:00,406.67,406.76,406.66,406.71,855 20230406 10:10:00,406.71,406.92,406.67,406.87,2253 20230406 10:11:00,406.87,407.22,406.85,407.16,2763 20230406 10:12:00,407.15,407.24,407.05,407.2,1969 20230406 10:13:00,407.21,407.25,407.02,407.14,1930 20230406 10:14:00,407.14,407.26,407.12,407.13,1322 20230406 10:15:00,407.14,407.29,406.93,407.0,2228 20230406 10:16:00,407.0,407.15,406.97,406.98,2246 20230406 10:17:00,406.97,407.09,406.96,407.08,1182 20230406 10:18:00,407.08,407.15,406.95,407.09,1127 20230406 10:19:00,407.1,407.13,407.02,407.04,619 20230406 10:20:00,407.04,407.04,406.82,406.88,1672 20230406 10:21:00,406.87,406.91,406.78,406.8,1252 20230406 10:22:00,406.79,406.82,406.64,406.64,1550 20230406 10:23:00,406.65,406.85,406.64,406.76,1158 20230406 10:24:00,406.75,406.75,406.64,406.72,729 20230406 10:25:00,406.72,406.85,406.62,406.81,1714 20230406 10:26:00,406.8,406.93,406.72,406.88,838 20230406 10:27:00,406.88,406.93,406.7,406.88,1484 20230406 10:28:00,406.88,406.94,406.61,406.69,2351 20230406 10:29:00,406.68,406.84,406.63,406.84,732 20230406 10:30:00,406.83,406.93,406.68,406.88,1583 20230406 10:31:00,406.87,407.0,406.86,406.89,916 20230406 10:32:00,406.88,406.92,406.69,406.77,1995 20230406 10:33:00,406.76,406.98,406.75,406.96,1359 20230406 10:34:00,406.96,407.1,406.96,407.05,1127 20230406 10:35:00,407.04,407.12,406.98,407.06,1091 20230406 10:36:00,407.07,407.13,406.89,406.92,763 20230406 10:37:00,406.9,406.9,406.58,406.82,2332 20230406 10:38:00,406.81,406.84,406.65,406.71,876 20230406 10:39:00,406.7,406.75,406.55,406.65,1467 20230406 10:40:00,406.66,406.75,406.6,406.62,1089 20230406 10:41:00,406.61,406.65,406.46,406.53,1305 20230406 10:42:00,406.52,406.52,406.33,406.35,1409 20230406 10:43:00,406.34,406.38,406.12,406.22,1910 20230406 10:44:00,406.19,406.4,406.16,406.36,1349 20230406 10:45:00,406.36,406.45,406.26,406.39,1134 20230406 10:46:00,406.42,406.63,406.42,406.55,1048 20230406 10:47:00,406.57,406.72,406.57,406.7,1248 20230406 10:48:00,406.71,406.76,406.6,406.68,955 20230406 10:49:00,406.68,406.79,406.42,406.49,2260 20230406 10:50:00,406.52,406.52,406.39,406.39,920 20230406 10:51:00,406.39,406.53,406.32,406.39,608 20230406 10:52:00,406.37,406.49,406.36,406.42,586 20230406 10:53:00,406.42,406.57,406.41,406.49,695 20230406 10:54:00,406.49,406.51,406.37,406.42,534 20230406 10:55:00,406.39,406.44,406.33,406.41,938 20230406 10:56:00,406.42,406.46,406.22,406.43,964 20230406 10:57:00,406.44,406.46,406.33,406.42,695 20230406 10:58:00,406.41,406.47,406.13,406.33,1655 20230406 10:59:00,406.33,406.45,406.26,406.44,777 20230406 11:00:00,406.43,406.48,406.23,406.41,1816 20230406 11:01:00,406.41,406.69,406.38,406.66,1043 20230406 11:02:00,406.67,406.81,406.64,406.7,939 20230406 11:03:00,406.71,406.84,406.65,406.73,624 20230406 11:04:00,406.73,406.9,406.71,406.79,992 20230406 11:05:00,406.8,406.94,406.74,406.9,625 20230406 11:06:00,406.92,407.0,406.84,406.91,1069 20230406 11:07:00,406.92,407.08,406.84,407.06,578 20230406 11:08:00,407.06,407.17,407.03,407.05,1379 20230406 11:09:00,407.04,407.09,406.95,406.99,886 20230406 11:10:00,407.01,407.02,406.86,406.98,1243 20230406 11:11:00,406.99,407.02,406.95,407.0,382 20230406 11:12:00,407.0,407.08,406.94,407.03,729 20230406 11:13:00,407.02,407.23,407.02,407.21,1181 20230406 11:14:00,407.2,407.23,406.99,407.04,873 20230406 11:15:00,407.03,407.12,407.02,407.06,659 20230406 11:16:00,407.07,407.17,407.05,407.1,734 20230406 11:17:00,407.1,407.19,406.96,407.14,943 20230406 11:18:00,407.14,407.18,407.05,407.14,422 20230406 11:19:00,407.15,407.2,407.05,407.2,557 20230406 11:20:00,407.19,407.22,407.06,407.21,808 20230406 11:21:00,407.22,407.35,407.19,407.21,1190 20230406 11:22:00,407.21,407.26,407.12,407.18,1030 20230406 11:23:00,407.18,407.22,407.1,407.12,469 20230406 11:24:00,407.11,407.2,407.09,407.15,513 20230406 11:25:00,407.14,407.14,407.02,407.07,1251 20230406 11:26:00,407.07,407.14,407.01,407.1,653 20230406 11:27:00,407.1,407.15,407.04,407.06,624 20230406 11:28:00,407.07,407.33,407.07,407.31,1186 20230406 11:29:00,407.31,407.34,407.12,407.16,824 20230406 11:30:00,407.17,407.21,407.04,407.14,938 20230406 11:31:00,407.15,407.2,407.1,407.11,596 20230406 11:32:00,407.13,407.41,407.11,407.34,1362 20230406 11:33:00,407.32,407.37,407.23,407.25,750 20230406 11:34:00,407.26,407.3,407.18,407.24,595 20230406 11:35:00,407.25,407.25,407.14,407.25,614 20230406 11:36:00,407.25,407.4,407.25,407.36,717 20230406 11:37:00,407.37,407.55,407.37,407.54,1207 20230406 11:38:00,407.54,407.62,407.37,407.46,1156 20230406 11:39:00,407.47,407.58,407.44,407.55,627 20230406 11:40:00,407.54,407.64,407.5,407.61,1224 20230406 11:41:00,407.63,407.69,407.6,407.62,649 20230406 11:42:00,407.65,407.72,407.61,407.71,1336 20230406 11:43:00,407.7,407.76,407.66,407.68,1664 20230406 11:44:00,407.68,407.76,407.66,407.73,1120 20230406 11:45:00,407.74,407.77,407.66,407.68,807 20230406 11:46:00,407.68,407.82,407.67,407.81,1038 20230406 11:47:00,407.81,408.13,407.8,408.03,2419 20230406 11:48:00,408.03,408.12,407.99,408.02,1622 20230406 11:49:00,408.02,408.03,407.9,407.91,1530 20230406 11:50:00,407.9,407.93,407.79,407.91,1855 20230406 11:51:00,407.93,407.94,407.85,407.89,604 20230406 11:52:00,407.9,407.94,407.76,407.78,1143 20230406 11:53:00,407.78,407.88,407.75,407.85,728 20230406 11:54:00,407.86,407.94,407.83,407.9,1175 20230406 11:55:00,407.91,408.05,407.87,408.03,2166 20230406 11:56:00,408.03,408.12,408.01,408.02,707 20230406 11:57:00,408.0,408.11,407.98,408.01,729 20230406 11:58:00,408.0,408.12,407.98,408.05,829 20230406 11:59:00,408.05,408.14,408.04,408.12,656 20230406 12:00:00,408.12,408.47,408.12,408.41,2697 20230406 12:01:00,408.39,408.54,408.38,408.47,2018 20230406 12:02:00,408.48,408.6,408.45,408.46,2043 20230406 12:03:00,408.47,408.56,408.47,408.53,491 20230406 12:04:00,408.54,408.63,408.35,408.47,2162 20230406 12:05:00,408.48,408.55,408.46,408.51,1284 20230406 12:06:00,408.51,408.63,408.42,408.44,850 20230406 12:07:00,408.45,408.48,408.23,408.27,1359 20230406 12:08:00,408.27,408.43,408.24,408.36,1072 20230406 12:09:00,408.35,408.39,408.3,408.32,612 20230406 12:10:00,408.31,408.39,408.26,408.34,953 20230406 12:11:00,408.34,408.37,408.27,408.3,658 20230406 12:12:00,408.3,408.42,408.3,408.4,763 20230406 12:13:00,408.4,408.5,408.38,408.44,622 20230406 12:14:00,408.44,408.54,408.42,408.44,702 20230406 12:15:00,408.44,408.59,408.43,408.46,2154 20230406 12:16:00,408.46,408.64,408.46,408.56,669 20230406 12:17:00,408.57,408.62,408.54,408.55,780 20230406 12:18:00,408.55,408.56,408.44,408.45,752 20230406 12:19:00,408.45,408.46,408.32,408.36,909 20230406 12:20:00,408.36,408.37,408.29,408.34,877 20230406 12:21:00,408.34,408.35,408.21,408.26,1143 20230406 12:22:00,408.27,408.37,408.26,408.32,1040 20230406 12:23:00,408.34,408.43,408.33,408.41,1091 20230406 12:24:00,408.42,408.51,408.42,408.47,763 20230406 12:25:00,408.46,408.49,408.4,408.43,691 20230406 12:26:00,408.42,408.51,408.4,408.49,587 20230406 12:27:00,408.49,408.53,408.44,408.49,408 20230406 12:28:00,408.49,408.57,408.41,408.53,1072 20230406 12:29:00,408.53,408.53,408.44,408.47,293 20230406 12:30:00,408.48,408.66,408.46,408.63,820 20230406 12:31:00,408.63,408.75,408.63,408.71,1063 20230406 12:32:00,408.73,409.05,408.73,408.96,3534 20230406 12:33:00,408.97,409.02,408.87,408.93,1063 20230406 12:34:00,408.94,408.97,408.81,408.83,718 20230406 12:35:00,408.83,408.92,408.81,408.84,910 20230406 12:36:00,408.84,409.01,408.83,408.99,1529 20230406 12:37:00,409.0,409.04,408.9,408.96,771 20230406 12:38:00,408.96,408.97,408.86,408.91,684 20230406 12:39:00,408.91,408.96,408.87,408.89,869 20230406 12:40:00,408.89,408.94,408.83,408.91,1022 20230406 12:41:00,408.92,408.97,408.9,408.93,509 20230406 12:42:00,408.93,408.97,408.89,408.95,641 20230406 12:43:00,408.95,409.13,408.95,409.12,1196 20230406 12:44:00,409.11,409.15,409.02,409.06,1028 20230406 12:45:00,409.06,409.13,409.03,409.13,585 20230406 12:46:00,409.14,409.14,408.91,408.98,1299 20230406 12:47:00,408.98,409.02,408.9,408.96,951 20230406 12:48:00,408.95,408.99,408.84,408.86,781 20230406 12:49:00,408.87,408.92,408.83,408.86,730 20230406 12:50:00,408.86,408.95,408.84,408.92,328 20230406 12:51:00,408.92,408.97,408.88,408.93,384 20230406 12:52:00,408.93,409.03,408.89,409.0,544 20230406 12:53:00,409.01,409.09,408.92,408.94,614 20230406 12:54:00,408.93,408.95,408.84,408.86,537 20230406 12:55:00,408.86,408.86,408.68,408.71,1826 20230406 12:56:00,408.71,408.79,408.68,408.72,1114 20230406 12:57:00,408.72,408.73,408.53,408.61,2137 20230406 12:58:00,408.6,408.64,408.56,408.63,1094 20230406 12:59:00,408.62,408.63,408.57,408.59,695 20230406 13:00:00,408.61,408.62,408.46,408.53,1292 20230406 13:01:00,408.52,408.56,408.42,408.54,848 20230406 13:02:00,408.56,408.73,408.54,408.71,953 20230406 13:03:00,408.72,408.84,408.7,408.83,1253 20230406 13:04:00,408.82,408.84,408.63,408.72,1486 20230406 13:05:00,408.73,408.75,408.69,408.71,255 20230406 13:06:00,408.72,408.86,408.7,408.84,815 20230406 13:07:00,408.83,408.84,408.73,408.79,393 20230406 13:08:00,408.77,408.99,408.76,408.99,735 20230406 13:09:00,408.98,408.98,408.81,408.82,420 20230406 13:10:00,408.81,408.95,408.81,408.92,547 20230406 13:11:00,408.93,408.93,408.83,408.89,263 20230406 13:12:00,408.88,408.93,408.83,408.93,822 20230406 13:13:00,408.9,408.91,408.78,408.79,377 20230406 13:14:00,408.78,408.82,408.76,408.77,458 20230406 13:15:00,408.77,409.0,408.76,408.99,630 20230406 13:16:00,409.0,409.12,408.99,409.1,1003 20230406 13:17:00,409.08,409.1,408.95,408.95,518 20230406 13:18:00,408.96,409.04,408.94,409.02,248 20230406 13:19:00,409.02,409.03,408.93,408.99,492 20230406 13:20:00,408.99,409.06,408.98,409.04,562 20230406 13:21:00,409.04,409.08,409.0,409.02,303 20230406 13:22:00,409.04,409.2,409.04,409.15,1068 20230406 13:23:00,409.14,409.16,409.04,409.13,577 20230406 13:24:00,409.13,409.16,409.04,409.06,355 20230406 13:25:00,409.06,409.15,409.03,409.09,532 20230406 13:26:00,409.08,409.14,409.05,409.07,350 20230406 13:27:00,409.07,409.13,409.06,409.11,439 20230406 13:28:00,409.1,409.14,408.95,408.96,491 20230406 13:29:00,408.98,409.04,408.95,409.0,502 20230406 13:30:00,408.99,409.11,408.98,409.09,370 20230406 13:31:00,409.08,409.22,409.07,409.18,703 20230406 13:32:00,409.15,409.17,409.03,409.06,340 20230406 13:33:00,409.06,409.07,408.78,408.8,1612 20230406 13:34:00,408.79,408.84,408.78,408.8,1303 20230406 13:35:00,408.79,408.92,408.79,408.86,998 20230406 13:36:00,408.87,409.01,408.87,409.0,460 20230406 13:37:00,409.01,409.18,409.0,409.13,879 20230406 13:38:00,409.14,409.14,409.03,409.08,577 20230406 13:39:00,409.08,409.1,409.03,409.06,438 20230406 13:40:00,409.06,409.11,409.0,409.07,579 20230406 13:41:00,409.06,409.06,408.89,408.91,564 20230406 13:42:00,408.92,408.94,408.8,408.86,479 20230406 13:43:00,408.86,408.94,408.83,408.9,631 20230406 13:44:00,408.89,409.02,408.89,408.96,793 20230406 13:45:00,408.96,408.98,408.87,408.94,687 20230406 13:46:00,408.94,408.94,408.88,408.91,392 20230406 13:47:00,408.91,408.92,408.74,408.81,1116 20230406 13:48:00,408.8,408.97,408.78,408.86,672 20230406 13:49:00,408.85,408.88,408.81,408.86,396 20230406 13:50:00,408.86,408.9,408.82,408.86,234 20230406 13:51:00,408.85,408.92,408.8,408.89,503 20230406 13:52:00,408.89,408.95,408.84,408.94,463 20230406 13:53:00,408.94,409.06,408.81,408.9,1420 20230406 13:54:00,408.9,408.93,408.84,408.85,455 20230406 13:55:00,408.85,408.87,408.76,408.78,895 20230406 13:56:00,408.79,408.82,408.73,408.8,599 20230406 13:57:00,408.81,408.86,408.78,408.83,277 20230406 13:58:00,408.82,408.93,408.74,408.89,630 20230406 13:59:00,408.88,408.88,408.81,408.86,534 20230406 14:00:00,408.87,408.95,408.82,408.88,589 20230406 14:01:00,408.87,408.93,408.85,408.92,588 20230406 14:02:00,408.91,409.07,408.91,409.0,972 20230406 14:03:00,408.99,409.06,408.79,408.8,889 20230406 14:04:00,408.8,408.87,408.76,408.84,930 20230406 14:05:00,408.84,408.94,408.83,408.9,683 20230406 14:06:00,408.92,409.05,408.91,409.02,643 20230406 14:07:00,409.01,409.1,409.0,409.06,526 20230406 14:08:00,409.05,409.11,409.0,409.1,461 20230406 14:09:00,409.12,409.13,409.02,409.05,427 20230406 14:10:00,409.05,409.19,409.04,409.16,701 20230406 14:11:00,409.17,409.21,409.02,409.02,489 20230406 14:12:00,409.03,409.09,409.0,409.07,371 20230406 14:13:00,409.07,409.12,409.06,409.09,200 20230406 14:14:00,409.1,409.17,409.09,409.14,233 20230406 14:15:00,409.16,409.32,409.15,409.3,1242 20230406 14:16:00,409.29,409.38,409.15,409.2,920 20230406 14:17:00,409.2,409.28,409.14,409.16,695 20230406 14:18:00,409.14,409.23,409.13,409.2,484 20230406 14:19:00,409.19,409.24,409.13,409.23,523 20230406 14:20:00,409.22,409.23,409.13,409.13,417 20230406 14:21:00,409.12,409.16,409.06,409.11,561 20230406 14:22:00,409.12,409.27,409.11,409.27,626 20230406 14:23:00,409.27,409.33,409.21,409.26,598 20230406 14:24:00,409.27,409.29,409.2,409.25,981 20230406 14:25:00,409.25,409.33,409.21,409.21,631 20230406 14:26:00,409.22,409.37,409.21,409.36,670 20230406 14:27:00,409.36,409.37,409.24,409.3,309 20230406 14:28:00,409.3,409.31,409.18,409.25,816 20230406 14:29:00,409.25,409.33,409.25,409.28,833 20230406 14:30:00,409.3,409.41,409.27,409.37,903 20230406 14:31:00,409.36,409.38,409.28,409.29,589 20230406 14:32:00,409.29,409.4,409.28,409.37,516 20230406 14:33:00,409.38,409.48,409.28,409.32,854 20230406 14:34:00,409.33,409.41,409.31,409.38,527 20230406 14:35:00,409.38,409.38,409.3,409.37,474 20230406 14:36:00,409.36,409.39,409.3,409.36,430 20230406 14:37:00,409.37,409.42,409.34,409.38,509 20230406 14:38:00,409.37,409.41,409.33,409.37,414 20230406 14:39:00,409.35,409.37,409.17,409.21,1423 20230406 14:40:00,409.2,409.3,409.18,409.25,916 20230406 14:41:00,409.25,409.28,409.19,409.24,501 20230406 14:42:00,409.25,409.25,409.12,409.15,754 20230406 14:43:00,409.16,409.27,409.14,409.25,384 20230406 14:44:00,409.25,409.32,409.21,409.26,673 20230406 14:45:00,409.26,409.28,409.15,409.23,840 20230406 14:46:00,409.23,409.32,409.2,409.3,530 20230406 14:47:00,409.31,409.36,409.26,409.29,551 20230406 14:48:00,409.28,409.28,409.23,409.25,1003 20230406 14:49:00,409.25,409.3,409.17,409.19,720 20230406 14:50:00,409.2,409.29,409.18,409.27,841 20230406 14:51:00,409.27,409.28,409.17,409.22,481 20230406 14:52:00,409.21,409.26,409.18,409.24,472 20230406 14:53:00,409.23,409.34,409.23,409.3,612 20230406 14:54:00,409.3,409.32,409.25,409.29,415 20230406 14:55:00,409.31,409.31,409.14,409.17,1049 20230406 14:56:00,409.17,409.2,408.96,408.97,1776 20230406 14:57:00,408.96,408.98,408.88,408.91,1445 20230406 14:58:00,408.89,408.94,408.85,408.94,884 20230406 14:59:00,408.94,409.01,408.9,408.93,1201 20230406 15:00:00,408.94,409.06,408.93,408.98,1243 20230406 15:01:00,408.98,409.19,408.97,409.09,988 20230406 15:02:00,409.09,409.13,409.01,409.02,629 20230406 15:03:00,409.01,409.04,408.97,408.98,437 20230406 15:04:00,408.98,409.06,408.97,409.04,514 20230406 15:05:00,409.04,409.14,408.97,409.08,930 20230406 15:06:00,409.08,409.1,409.01,409.08,478 20230406 15:07:00,409.07,409.07,408.98,409.06,652 20230406 15:08:00,409.06,409.12,408.97,409.06,526 20230406 15:09:00,409.06,409.09,408.95,408.99,776 20230406 15:10:00,408.99,408.99,408.83,408.93,1704 20230406 15:11:00,408.92,408.92,408.76,408.79,1567 20230406 15:12:00,408.78,408.82,408.75,408.81,799 20230406 15:13:00,408.81,408.84,408.7,408.76,1134 20230406 15:14:00,408.77,408.84,408.7,408.82,986 20230406 15:15:00,408.81,408.81,408.66,408.67,1498 20230406 15:16:00,408.68,408.69,408.6,408.66,1352 20230406 15:17:00,408.65,408.66,408.58,408.66,618 20230406 15:18:00,408.66,408.67,408.55,408.58,869 20230406 15:19:00,408.59,408.62,408.53,408.57,1162 20230406 15:20:00,408.58,408.63,408.47,408.6,1899 20230406 15:21:00,408.6,408.74,408.59,408.69,1458 20230406 15:22:00,408.7,408.74,408.6,408.67,1255 20230406 15:23:00,408.66,408.7,408.61,408.65,1088 20230406 15:24:00,408.65,408.67,408.52,408.61,1451 20230406 15:25:00,408.61,408.75,408.6,408.72,1306 20230406 15:26:00,408.71,408.78,408.67,408.78,1381 20230406 15:27:00,408.78,408.84,408.74,408.77,766 20230406 15:28:00,408.76,408.88,408.76,408.82,1030 20230406 15:29:00,408.8,408.9,408.77,408.89,1460 20230406 15:30:00,408.9,409.0,408.87,408.96,1692 20230406 15:31:00,408.96,409.06,408.96,408.97,1612 20230406 15:32:00,408.96,409.05,408.94,409.01,1967 20230406 15:33:00,409.01,409.17,409.01,409.14,2147 20230406 15:34:00,409.14,409.14,409.01,409.05,1297 20230406 15:35:00,409.06,409.15,409.05,409.09,650 20230406 15:36:00,409.09,409.1,408.95,408.99,1013 20230406 15:37:00,408.98,409.12,408.97,409.12,955 20230406 15:38:00,409.12,409.12,409.0,409.02,2007 20230406 15:39:00,409.01,409.03,408.94,408.96,1268 20230406 15:40:00,408.95,408.96,408.79,408.91,1777 20230406 15:41:00,408.91,408.91,408.83,408.91,746 20230406 15:42:00,408.92,408.92,408.75,408.81,1542 20230406 15:43:00,408.82,408.9,408.8,408.89,1149 20230406 15:44:00,408.9,408.94,408.83,408.92,1004 20230406 15:45:00,408.9,408.94,408.83,408.92,1389 20230406 15:46:00,408.91,409.02,408.88,408.99,1117 20230406 15:47:00,408.98,409.01,408.93,408.97,888 20230406 15:48:00,408.97,409.02,408.91,409.02,1805 20230406 15:49:00,409.02,409.1,408.98,409.1,2494 20230406 15:50:00,409.1,409.18,408.88,408.92,4368 20230406 15:51:00,408.92,409.11,408.9,409.06,5872 20230406 15:52:00,409.05,409.1,408.93,409.0,4596 20230406 15:53:00,408.99,409.01,408.87,408.89,3853 20230406 15:54:00,408.89,408.94,408.8,408.89,5168 20230406 15:55:00,408.88,409.07,408.78,409.06,3894 20230406 15:56:00,409.05,409.13,409.02,409.09,3236 20230406 15:57:00,409.09,409.16,409.08,409.14,3802 20230406 15:58:00,409.14,409.26,409.11,409.13,8941 20230406 15:59:00,409.13,409.24,409.03,409.2,11024 20230406 16:00:00,409.2,409.22,409.06,409.13,8869 20230406 16:01:00,409.11,409.13,409.02,409.05,438 20230406 16:02:00,409.05,409.1,409.04,409.05,229 20230406 16:03:00,409.04,409.11,409.03,409.1,296 20230406 16:04:00,409.09,409.09,409.07,409.07,109 20230406 16:05:00,409.06,409.11,409.04,409.09,304 20230406 16:06:00,409.1,409.19,409.1,409.12,219 20230406 16:07:00,409.14,409.14,409.05,409.08,1016 20230406 16:08:00,409.08,409.1,409.06,409.09,239 20230406 16:09:00,409.1,409.11,409.08,409.08,418 20230406 16:10:00,409.08,409.11,409.07,409.11,234 20230406 16:11:00,409.11,409.12,409.1,409.11,285 20230406 16:12:00,409.1,409.14,409.09,409.12,194 20230406 16:13:00,409.11,409.11,409.07,409.09,33 20230406 16:14:00,409.1,409.19,409.09,409.11,967 20230406 16:15:00,409.12,409.13,409.08,409.08,379 20230406 16:16:00,409.09,409.12,409.07,409.08,92 20230406 16:17:00,409.1,409.11,409.09,409.1,54 20230406 16:18:00,409.11,409.11,409.09,409.1,29 20230406 16:19:00,409.1,409.19,409.08,409.19,110 20230406 16:20:00,409.09,409.22,409.09,409.11,3139 20230406 16:21:00,409.12,409.13,409.1,409.13,283 20230406 16:22:00,409.11,409.15,409.07,409.07,1348 20230406 16:23:00,409.1,409.1,409.07,409.07,26 20230406 16:24:00,409.07,409.07,409.07,409.07,0 20230406 16:25:00,409.08,409.08,409.07,409.07,3 20230406 16:26:00,409.06,409.06,409.06,409.06,10 20230406 16:27:00,409.09,409.09,409.08,409.09,25 20230406 16:28:00,409.07,409.07,409.07,409.07,3 20230406 16:29:00,409.07,409.08,409.05,409.05,41 20230406 16:30:00,409.06,409.06,409.06,409.06,20 20230406 16:31:00,409.05,409.15,409.05,409.12,247 20230406 16:32:00,409.15,409.15,409.11,409.11,35 20230406 16:33:00,409.13,409.14,409.12,409.12,205 20230406 16:34:00,409.12,409.12,409.12,409.12,0 20230406 16:35:00,409.15,409.15,409.15,409.15,124 20230406 16:36:00,409.13,409.13,409.12,409.12,19 20230406 16:37:00,409.15,409.16,409.12,409.13,81 20230406 16:38:00,409.13,409.15,409.12,409.12,69 20230406 16:39:00,409.14,409.15,409.13,409.13,10 20230406 16:40:00,409.12,409.12,409.12,409.12,10 20230406 16:41:00,409.13,409.13,409.13,409.13,7 20230406 16:42:00,409.11,409.12,409.11,409.11,2 20230406 16:43:00,409.1,409.1,409.09,409.1,52 20230406 16:44:00,409.1,409.13,409.09,409.12,78 20230406 16:45:00,409.13,409.13,409.12,409.12,46 20230406 16:46:00,409.12,409.14,409.12,409.13,5 20230406 16:47:00,409.11,409.14,409.11,409.14,8 20230406 16:48:00,409.11,409.13,409.1,409.13,7 20230406 16:49:00,409.1,409.12,409.1,409.12,45 20230406 16:50:00,409.11,409.14,409.11,409.12,20 20230406 16:51:00,409.13,409.14,409.13,409.13,75 20230406 16:52:00,409.08,409.08,409.02,409.02,30 20230406 16:53:00,409.05,409.06,409.04,409.04,15 20230406 16:54:00,409.04,409.05,409.04,409.05,10 20230406 16:55:00,409.05,409.05,409.04,409.04,3 20230406 16:56:00,409.04,409.04,409.01,409.01,168 20230406 16:57:00,409.04,409.04,409.01,409.01,53 20230406 16:58:00,409.01,409.03,409.01,409.03,3 20230406 16:59:00,409.02,409.02,409.01,409.01,13 20230406 17:00:00,409.02,409.02,409.02,409.02,5 20230406 17:01:00,409.02,409.02,408.92,409.02,52 20230406 17:02:00,409.02,409.02,409.02,409.02,2 20230406 17:03:00,409.02,409.02,409.02,409.02,0 20230406 17:04:00,408.96,408.97,408.96,408.96,1 20230406 17:05:00,409.02,409.02,409.02,409.02,38 20230406 17:06:00,409.02,409.02,409.02,409.02,0 20230406 17:07:00,409.0,409.0,409.0,409.0,1 20230406 17:08:00,409.0,409.0,409.0,409.0,0 20230406 17:09:00,409.0,409.0,409.0,409.0,0 20230406 17:10:00,409.02,409.02,409.02,409.02,2 20230406 17:11:00,409.02,409.02,409.02,409.02,0 20230406 17:12:00,409.02,409.02,409.02,409.02,1 20230406 17:13:00,409.02,409.02,409.0,409.0,47 20230406 17:14:00,409.02,409.02,409.0,409.02,5 20230406 17:15:00,409.0,409.0,408.93,408.93,64 20230406 17:16:00,409.0,409.0,409.0,409.0,26 20230406 17:17:00,409.0,409.0,409.0,409.0,0 20230406 17:18:00,409.02,409.02,409.0,409.0,5 20230406 17:19:00,409.0,409.0,409.0,409.0,0 20230406 17:20:00,409.0,409.0,409.0,409.0,0 20230406 17:21:00,409.0,409.0,409.0,409.0,0 20230406 17:22:00,409.02,409.02,409.01,409.01,2 20230406 17:23:00,409.02,409.02,409.01,409.01,3 20230406 17:24:00,409.02,409.02,409.02,409.02,1 20230406 17:25:00,409.02,409.02,409.02,409.02,0 20230406 17:26:00,408.96,408.96,408.96,408.96,1 20230406 17:27:00,409.01,409.01,409.01,409.01,10 20230406 17:28:00,409.0,409.0,409.0,409.0,2 20230406 17:29:00,408.96,408.97,408.95,408.95,33 20230406 17:30:00,408.95,408.95,408.95,408.95,1 20230406 17:31:00,408.95,408.95,408.95,408.95,3 20230406 17:32:00,408.95,408.95,408.95,408.95,2 20230406 17:33:00,408.95,408.95,408.95,408.95,0 20230406 17:34:00,408.95,408.95,408.95,408.95,0 20230406 17:35:00,408.95,408.95,408.95,408.95,0 20230406 17:36:00,408.93,408.93,408.9,408.9,88 20230406 17:37:00,408.9,408.9,408.9,408.9,8 20230406 17:38:00,408.9,408.9,408.9,408.9,0 20230406 17:39:00,408.9,408.9,408.9,408.9,0 20230406 17:40:00,408.9,408.9,408.9,408.9,0 20230406 17:41:00,408.97,408.97,408.96,408.97,4 20230406 17:42:00,408.95,408.95,408.95,408.95,1 20230406 17:43:00,408.95,408.95,408.94,408.94,5 20230406 17:44:00,408.93,408.94,408.9,408.94,5 20230406 17:45:00,408.94,408.94,408.94,408.94,3 20230406 17:46:00,408.94,408.94,408.94,408.94,0 20230406 17:47:00,408.94,408.95,408.93,408.95,44 20230406 17:48:00,408.97,408.97,408.97,408.97,1 20230406 17:49:00,408.94,408.94,408.94,408.94,24 20230406 17:50:00,408.94,408.94,408.94,408.94,0 20230406 17:51:00,408.97,408.97,408.97,408.97,5 20230406 17:52:00,408.97,408.97,408.97,408.97,0 20230406 17:53:00,408.97,408.97,408.97,408.97,0 20230406 17:54:00,408.97,408.97,408.97,408.97,0 20230406 17:55:00,408.97,408.97,408.91,408.91,36 20230406 17:56:00,408.97,408.97,408.9,408.9,136 20230406 17:57:00,408.9,408.9,408.9,408.9,69 20230406 17:58:00,408.86,408.86,408.85,408.85,71 20230406 17:59:00,408.85,408.85,408.85,408.85,216 20230406 18:00:00,408.85,408.85,408.8,408.83,135 20230406 18:01:00,408.84,408.84,408.75,408.75,243 20230406 18:02:00,408.77,408.78,408.77,408.77,34 20230406 18:03:00,408.76,408.79,408.76,408.79,9 20230406 18:04:00,408.79,408.83,408.79,408.83,34 20230406 18:05:00,408.84,408.87,408.8,408.8,250 20230406 18:06:00,408.81,408.81,408.81,408.81,5 20230406 18:07:00,408.8,408.8,408.72,408.75,129 20230406 18:08:00,408.75,408.75,408.75,408.75,0 20230406 18:09:00,408.78,408.78,408.78,408.78,11 20230406 18:10:00,408.79,408.79,408.79,408.79,2 20230406 18:11:00,408.79,408.79,408.79,408.79,0 20230406 18:12:00,408.85,408.86,408.85,408.85,56 20230406 18:13:00,408.85,408.91,408.85,408.9,74 20230406 18:14:00,408.92,408.95,408.92,408.95,23 20230406 18:15:00,408.95,408.95,408.94,408.94,40 20230406 18:16:00,408.92,408.92,408.89,408.9,284 20230406 18:17:00,408.9,408.9,408.9,408.9,202 20230406 18:18:00,408.9,408.9,408.9,408.9,0 20230406 18:19:00,408.9,408.9,408.9,408.9,0 20230406 18:20:00,408.92,408.93,408.89,408.9,350 20230406 18:21:00,408.94,408.94,408.94,408.94,2 20230406 18:22:00,408.93,408.95,408.93,408.95,59 20230406 18:23:00,408.95,408.95,408.95,408.95,0 20230406 18:24:00,408.94,408.96,408.94,408.95,52 20230406 18:25:00,408.95,408.95,408.95,408.95,0 20230406 18:26:00,408.97,408.97,408.97,408.97,8 20230406 18:27:00,408.97,408.97,408.97,408.97,0 20230406 18:28:00,408.97,408.97,408.97,408.97,0 20230406 18:29:00,408.97,408.97,408.97,408.97,0 20230406 18:30:00,408.97,408.97,408.97,408.97,0 20230406 18:31:00,408.98,409.02,408.98,409.02,39 20230406 18:32:00,409.02,409.02,409.0,409.01,4 20230406 18:33:00,409.01,409.01,409.01,409.01,0 20230406 18:34:00,409.01,409.01,409.01,409.01,0 20230406 18:35:00,408.97,408.97,408.97,408.97,3 20230406 18:36:00,408.98,408.99,408.98,408.99,2 20230406 18:37:00,408.99,408.99,408.99,408.99,0 20230406 18:38:00,408.99,408.99,408.99,408.99,0 20230406 18:39:00,408.99,408.99,408.99,408.99,1 20230406 18:40:00,408.99,408.99,408.99,408.99,0 20230406 18:41:00,408.99,408.99,408.99,408.99,0 20230406 18:42:00,408.98,409.0,408.97,409.0,20 20230406 18:43:00,408.98,408.98,408.98,408.98,1 20230406 18:44:00,408.92,408.92,408.92,408.92,7 20230406 18:45:00,408.92,408.92,408.92,408.92,0 20230406 18:46:00,408.9,408.9,408.9,408.9,6 20230406 18:47:00,408.9,408.9,408.9,408.9,0 20230406 18:48:00,408.91,408.91,408.89,408.91,9 20230406 18:49:00,408.88,408.88,408.88,408.88,1 20230406 18:50:00,408.9,408.9,408.9,408.9,1 20230406 18:51:00,408.89,408.89,408.89,408.89,9 20230406 18:52:00,408.89,408.89,408.89,408.89,0 20230406 18:53:00,408.89,408.89,408.89,408.89,14 20230406 18:54:00,408.89,408.91,408.89,408.91,6 20230406 18:55:00,408.91,408.91,408.91,408.91,0 20230406 18:56:00,408.9,408.9,408.9,408.9,3 20230406 18:57:00,408.9,408.9,408.9,408.9,0 20230406 18:58:00,408.9,408.9,408.9,408.9,0 20230406 18:59:00,408.9,408.9,408.9,408.9,0 20230406 19:00:00,408.87,408.87,408.86,408.87,11 20230406 19:01:00,408.87,408.87,408.87,408.87,10 20230406 19:02:00,408.88,408.88,408.88,408.88,1 20230406 19:03:00,408.87,408.88,408.87,408.88,3 20230406 19:04:00,408.84,408.84,408.84,408.84,4 20230406 19:05:00,408.85,408.85,408.85,408.85,8 20230406 19:06:00,408.87,408.87,408.87,408.87,2 20230406 19:07:00,408.86,408.87,408.86,408.86,1 20230406 19:08:00,408.86,408.86,408.86,408.86,0 20230406 19:09:00,408.86,408.86,408.86,408.86,0 20230406 19:10:00,408.81,408.82,408.81,408.82,2 20230406 19:11:00,408.81,408.81,408.81,408.81,3 20230406 19:12:00,408.81,408.81,408.8,408.8,3 20230406 19:13:00,408.8,408.8,408.8,408.8,0 20230406 19:14:00,408.8,408.8,408.8,408.8,6 20230406 19:15:00,408.8,408.8,408.8,408.8,5 20230406 19:16:00,408.8,408.8,408.8,408.8,0 20230406 19:17:00,408.77,408.77,408.77,408.77,4 20230406 19:18:00,408.77,408.77,408.75,408.75,5 20230406 19:19:00,408.75,408.75,408.75,408.75,4 20230406 19:20:00,408.75,408.75,408.75,408.75,0 20230406 19:21:00,408.76,408.76,408.72,408.72,15 20230406 19:22:00,408.7,408.7,408.68,408.68,10 20230406 19:23:00,408.69,408.69,408.69,408.69,4 20230406 19:24:00,408.69,408.69,408.69,408.69,0 20230406 19:25:00,408.77,408.77,408.77,408.77,1 20230406 19:26:00,408.77,408.77,408.77,408.77,0 20230406 19:27:00,408.77,408.77,408.77,408.77,4 20230406 19:28:00,408.77,408.78,408.77,408.78,9 20230406 19:29:00,408.72,408.72,408.72,408.72,5 20230406 19:30:00,408.71,408.73,408.71,408.72,50 20230406 19:31:00,408.71,408.71,408.71,408.71,2 20230406 19:32:00,408.71,408.71,408.71,408.71,0 20230406 19:33:00,408.71,408.71,408.71,408.71,0 20230406 19:34:00,408.73,408.77,408.73,408.75,17 20230406 19:35:00,408.75,408.75,408.75,408.75,4 20230406 19:36:00,408.75,408.75,408.75,408.75,0 20230406 19:37:00,408.72,408.72,408.72,408.72,30 20230406 19:38:00,408.71,408.71,408.71,408.71,4 20230406 19:39:00,408.71,408.71,408.71,408.71,0 20230406 19:40:00,408.74,408.74,408.73,408.73,5 20230406 19:41:00,408.74,408.74,408.74,408.74,2 20230406 19:42:00,408.74,408.74,408.74,408.74,0 20230406 19:43:00,408.74,408.77,408.74,408.77,3 20230406 19:44:00,408.77,408.77,408.77,408.77,1 20230406 19:45:00,408.77,408.77,408.76,408.76,13 20230406 19:46:00,408.76,408.76,408.76,408.76,0 20230406 19:47:00,408.76,408.76,408.76,408.76,0 20230406 19:48:00,408.73,408.73,408.73,408.73,3 20230406 19:49:00,408.72,408.72,408.72,408.72,1 20230406 19:50:00,408.74,408.74,408.72,408.72,4 20230406 19:51:00,408.75,408.75,408.75,408.75,2 20230406 19:52:00,408.76,408.76,408.74,408.74,20 20230406 19:53:00,408.74,408.74,408.74,408.74,1 20230406 19:54:00,408.74,408.74,408.74,408.74,0 20230406 19:55:00,408.75,408.75,408.75,408.75,2 20230406 19:56:00,408.79,408.8,408.78,408.78,29 20230406 19:57:00,408.78,408.78,408.78,408.78,1 20230406 19:58:00,408.78,408.78,408.75,408.78,14 20230406 19:59:00,408.79,408.79,408.76,408.76,25 20230406 04:00:00,407.62,407.71,407.6,407.6,5 20230406 04:01:00,407.63,407.69,407.63,407.69,13 20230406 04:02:00,407.69,407.69,407.69,407.69,0 20230406 04:03:00,407.73,407.73,407.73,407.73,2 20230406 04:04:00,407.7,407.7,407.7,407.7,1 20230406 04:05:00,407.72,407.72,407.72,407.72,2 20230406 04:06:00,407.71,407.71,407.6,407.6,13 20230406 04:07:00,407.6,407.6,407.6,407.6,0 20230406 04:08:00,407.6,407.6,407.6,407.6,0 20230406 04:09:00,407.6,407.6,407.6,407.6,0 20230406 04:10:00,407.72,407.77,407.72,407.76,6 20230406 04:11:00,407.76,407.76,407.76,407.76,0 20230406 04:12:00,407.76,407.76,407.76,407.76,0 20230406 04:13:00,407.76,407.76,407.76,407.76,0 20230406 04:14:00,407.79,407.79,407.79,407.79,3 20230406 04:15:00,407.69,407.7,407.69,407.7,3 20230406 04:16:00,407.7,407.7,407.7,407.7,0 20230406 04:17:00,407.7,407.7,407.7,407.7,1 20230406 04:18:00,407.64,407.64,407.64,407.64,3 20230406 04:19:00,407.64,407.64,407.64,407.64,0 20230406 04:20:00,407.62,407.68,407.62,407.68,9 20230406 04:21:00,407.65,407.65,407.6,407.6,4 20230406 04:22:00,407.57,407.57,407.57,407.57,7 20230406 04:23:00,407.57,407.57,407.57,407.57,0 20230406 04:24:00,407.5,407.55,407.5,407.55,7 20230406 04:25:00,407.53,407.53,407.53,407.53,1 20230406 04:26:00,407.53,407.53,407.53,407.53,0 20230406 04:27:00,407.53,407.53,407.53,407.53,0 20230406 04:28:00,407.53,407.53,407.53,407.53,0 20230406 04:29:00,407.53,407.53,407.53,407.53,0 20230406 04:30:00,407.51,407.56,407.51,407.56,3 20230406 04:31:00,407.57,407.58,407.57,407.58,10 20230406 04:32:00,407.58,407.6,407.58,407.6,8 20230406 04:33:00,407.62,407.62,407.62,407.62,1 20230406 04:34:00,407.57,407.57,407.57,407.57,2 20230406 04:35:00,407.57,407.57,407.57,407.57,0 20230406 04:36:00,407.57,407.57,407.57,407.57,0 20230406 04:37:00,407.5,407.5,407.5,407.5,5 20230406 04:38:00,407.5,407.5,407.5,407.5,0 20230406 04:39:00,407.5,407.5,407.5,407.5,0 20230406 04:40:00,407.49,407.49,407.49,407.49,5 20230406 04:41:00,407.5,407.5,407.5,407.5,3 20230406 04:42:00,407.5,407.5,407.5,407.5,0 20230406 04:43:00,407.5,407.5,407.5,407.5,0 20230406 04:44:00,407.5,407.5,407.5,407.5,0 20230406 04:45:00,407.5,407.5,407.5,407.5,0 20230406 04:46:00,407.5,407.5,407.5,407.5,0 20230406 04:47:00,407.58,407.58,407.58,407.58,2 20230406 04:48:00,407.58,407.58,407.58,407.58,0 20230406 04:49:00,407.58,407.58,407.58,407.58,0 20230406 04:50:00,407.46,407.53,407.46,407.53,3 20230406 04:51:00,407.56,407.57,407.56,407.57,2 20230406 04:52:00,407.57,407.57,407.57,407.57,0 20230406 04:53:00,407.57,407.57,407.57,407.57,0 20230406 04:54:00,407.57,407.57,407.57,407.57,0 20230406 04:55:00,407.63,407.63,407.63,407.63,9 20230406 04:56:00,407.62,407.62,407.62,407.62,4 20230406 04:57:00,407.69,407.69,407.67,407.67,5 20230406 04:58:00,407.68,407.68,407.64,407.64,3 20230406 04:59:00,407.64,407.67,407.63,407.67,35 20230406 05:00:00,407.67,407.67,407.67,407.67,0 20230406 05:01:00,407.71,407.72,407.71,407.72,2 20230406 05:02:00,407.72,407.72,407.72,407.72,0 20230406 05:03:00,407.73,407.73,407.72,407.72,2 20230406 05:04:00,407.72,407.72,407.72,407.72,0 20230406 05:05:00,407.72,407.72,407.72,407.72,0 20230406 05:06:00,407.59,407.59,407.59,407.59,1 20230406 05:07:00,407.6,407.6,407.6,407.6,8 20230406 05:08:00,407.59,407.59,407.56,407.59,34 20230406 05:09:00,407.6,407.62,407.6,407.62,6 20230406 05:10:00,407.62,407.62,407.62,407.62,0 20230406 05:11:00,407.57,407.57,407.57,407.57,1 20230406 05:12:00,407.57,407.57,407.57,407.57,1 20230406 05:13:00,407.57,407.57,407.57,407.57,0 20230406 05:14:00,407.57,407.57,407.57,407.57,0 20230406 05:15:00,407.6,407.6,407.6,407.6,3 20230406 05:16:00,407.6,407.6,407.6,407.6,0 20230406 05:17:00,407.6,407.6,407.6,407.6,0 20230406 05:18:00,407.5,407.5,407.5,407.5,1 20230406 05:19:00,407.5,407.5,407.5,407.5,0 20230406 05:20:00,407.48,407.48,407.48,407.48,2 20230406 05:21:00,407.49,407.49,407.49,407.49,3 20230406 05:22:00,407.42,407.42,407.42,407.42,1 20230406 05:23:00,407.42,407.42,407.42,407.42,0 20230406 05:24:00,407.36,407.36,407.36,407.36,1 20230406 05:25:00,407.44,407.44,407.44,407.44,4 20230406 05:26:00,407.44,407.44,407.44,407.44,0 20230406 05:27:00,407.44,407.44,407.44,407.44,0 20230406 05:28:00,407.44,407.44,407.44,407.44,0 20230406 05:29:00,407.38,407.4,407.38,407.4,7 20230406 05:30:00,407.4,407.4,407.4,407.4,0 20230406 05:31:00,407.4,407.4,407.4,407.4,0 20230406 05:32:00,407.44,407.44,407.44,407.44,2 20230406 05:33:00,407.44,407.44,407.44,407.44,0 20230406 05:34:00,407.44,407.44,407.44,407.44,0 20230406 05:35:00,407.44,407.44,407.44,407.44,0 20230406 05:36:00,407.44,407.44,407.44,407.44,0 20230406 05:37:00,407.44,407.44,407.44,407.44,0 20230406 05:38:00,407.4,407.4,407.4,407.4,8 20230406 05:39:00,407.4,407.4,407.4,407.4,0 20230406 05:40:00,407.53,407.53,407.53,407.53,1 20230406 05:41:00,407.53,407.53,407.53,407.53,0 20230406 05:42:00,407.53,407.53,407.53,407.53,0 20230406 05:43:00,407.4,407.4,407.4,407.4,12 20230406 05:44:00,407.4,407.45,407.4,407.45,4 20230406 05:45:00,407.45,407.45,407.45,407.45,0 20230406 05:46:00,407.42,407.42,407.42,407.42,4 20230406 05:47:00,407.42,407.42,407.42,407.42,0 20230406 05:48:00,407.4,407.4,407.4,407.4,2 20230406 05:49:00,407.4,407.4,407.4,407.4,0 20230406 05:50:00,407.4,407.4,407.4,407.4,0 20230406 05:51:00,407.4,407.4,407.4,407.4,0 20230406 05:52:00,407.4,407.4,407.4,407.4,0 20230406 05:53:00,407.4,407.4,407.4,407.4,0 20230406 05:54:00,407.4,407.4,407.4,407.4,0 20230406 05:55:00,407.4,407.4,407.4,407.4,0 20230406 05:56:00,407.29,407.29,407.28,407.28,3 20230406 05:57:00,407.22,407.22,407.22,407.22,2 20230406 05:58:00,407.25,407.25,407.23,407.23,4 20230406 05:59:00,407.27,407.27,407.22,407.25,8 20230406 06:00:00,407.19,407.2,407.19,407.2,6 20230406 06:01:00,407.0,407.0,407.0,407.0,6 20230406 06:02:00,406.86,406.87,406.85,406.85,28 20230406 06:03:00,406.9,406.9,406.9,406.9,3 20230406 06:04:00,406.88,406.9,406.88,406.9,15 20230406 06:05:00,406.91,406.91,406.91,406.91,1 20230406 06:06:00,407.09,407.09,407.09,407.09,1 20230406 06:07:00,407.09,407.12,407.09,407.12,198 20230406 06:08:00,407.15,407.15,407.1,407.1,89 20230406 06:09:00,407.13,407.13,407.13,407.13,1 20230406 06:10:00,407.12,407.16,407.12,407.16,38 20230406 06:11:00,407.15,407.15,407.15,407.15,92 20230406 06:12:00,407.31,407.34,407.3,407.32,178 20230406 06:13:00,407.35,407.4,407.35,407.4,12 20230406 06:14:00,407.39,407.41,407.38,407.41,4 20230406 06:15:00,407.43,407.43,407.43,407.43,1 20230406 06:16:00,407.45,407.45,407.45,407.45,1 20230406 06:17:00,407.41,407.41,407.41,407.41,9 20230406 06:18:00,407.37,407.37,407.37,407.37,5 20230406 06:19:00,407.37,407.37,407.37,407.37,0 20230406 06:20:00,407.37,407.37,407.37,407.37,0 20230406 06:21:00,407.49,407.49,407.46,407.46,4 20230406 06:22:00,407.46,407.46,407.46,407.46,0 20230406 06:23:00,407.46,407.46,407.46,407.46,0 20230406 06:24:00,407.46,407.46,407.46,407.46,0 20230406 06:25:00,407.43,407.43,407.43,407.43,2 20230406 06:26:00,407.43,407.43,407.43,407.43,0 20230406 06:27:00,407.43,407.43,407.43,407.43,0 20230406 06:28:00,407.47,407.47,407.41,407.41,3 20230406 06:29:00,407.41,407.41,407.41,407.41,1 20230406 06:30:00,407.45,407.49,407.45,407.49,10 20230406 06:31:00,407.46,407.49,407.46,407.49,2 20230406 06:32:00,407.49,407.54,407.49,407.54,7 20230406 06:33:00,407.53,407.53,407.45,407.45,3 20230406 06:34:00,407.46,407.47,407.43,407.43,19 20230406 06:35:00,407.48,407.5,407.48,407.5,118 20230406 06:36:00,407.5,407.54,407.49,407.52,58 20230406 06:37:00,407.51,407.52,407.48,407.51,117 20230406 06:38:00,407.52,407.57,407.5,407.55,11 20230406 06:39:00,407.55,407.55,407.55,407.55,0 20230406 06:40:00,407.53,407.53,407.5,407.5,11 20230406 06:41:00,407.5,407.5,407.5,407.5,0 20230406 06:42:00,407.5,407.5,407.5,407.5,0 20230406 06:43:00,407.5,407.5,407.48,407.5,210 20230406 06:44:00,407.5,407.61,407.5,407.61,11 20230406 06:45:00,407.56,407.58,407.55,407.55,9 20230406 06:46:00,407.62,407.63,407.62,407.63,8 20230406 06:47:00,407.65,407.65,407.63,407.63,5 20230406 06:48:00,407.6,407.61,407.59,407.61,128 20230406 06:49:00,407.6,407.6,407.59,407.6,34 20230406 06:50:00,407.6,407.6,407.57,407.57,80 20230406 06:51:00,407.58,407.58,407.58,407.58,3 20230406 06:52:00,407.53,407.55,407.53,407.55,2 20230406 06:53:00,407.5,407.5,407.5,407.5,3 20230406 06:54:00,407.47,407.48,407.47,407.48,4 20230406 06:55:00,407.48,407.48,407.48,407.48,0 20230406 06:56:00,407.48,407.48,407.48,407.48,0 20230406 06:57:00,407.56,407.56,407.56,407.56,1 20230406 06:58:00,407.56,407.56,407.56,407.56,0 20230406 06:59:00,407.56,407.56,407.56,407.56,0 20230406 07:00:00,407.65,407.72,407.62,407.71,68 20230406 07:01:00,407.75,407.75,407.72,407.72,12 20230406 07:02:00,407.74,407.75,407.7,407.75,18 20230406 07:03:00,407.74,407.82,407.74,407.82,6 20230406 07:04:00,407.82,407.82,407.7,407.7,30 20230406 07:05:00,407.67,407.68,407.67,407.68,12 20230406 07:06:00,407.67,407.67,407.63,407.63,4 20230406 07:07:00,407.63,407.63,407.63,407.63,0 20230406 07:08:00,407.75,407.75,407.75,407.75,1 20230406 07:09:00,407.75,407.75,407.75,407.75,0 20230406 07:10:00,407.81,407.82,407.81,407.82,4 20230406 07:11:00,407.82,407.82,407.82,407.82,0 20230406 07:12:00,407.85,407.9,407.85,407.9,20 20230406 07:13:00,407.85,407.89,407.85,407.89,24 20230406 07:14:00,407.9,407.9,407.9,407.9,3 20230406 07:15:00,407.89,407.9,407.88,407.9,16 20230406 07:16:00,407.89,407.89,407.85,407.85,7 20230406 07:17:00,407.9,407.91,407.86,407.86,15 20230406 07:18:00,407.81,407.86,407.81,407.83,10 20230406 07:19:00,407.85,407.85,407.84,407.85,4 20230406 07:20:00,407.77,407.79,407.77,407.79,4 20230406 07:21:00,407.76,407.76,407.76,407.76,2 20230406 07:22:00,407.79,407.81,407.79,407.81,2 20230406 07:23:00,407.83,407.83,407.83,407.83,1 20230406 07:24:00,407.8,407.81,407.79,407.79,21 20230406 07:25:00,407.81,407.81,407.81,407.81,5 20230406 07:26:00,407.8,407.81,407.78,407.78,10 20230406 07:27:00,407.8,407.81,407.8,407.81,20 20230406 07:28:00,407.84,407.84,407.83,407.83,2 20230406 07:29:00,407.83,407.83,407.83,407.83,1 20230406 07:30:00,407.9,408.02,407.9,407.99,98 20230406 07:31:00,408.03,408.08,408.01,408.08,13 20230406 07:32:00,408.03,408.05,407.92,407.92,12 20230406 07:33:00,407.91,407.93,407.9,407.93,5 20230406 07:34:00,407.92,408.03,407.92,408.0,49 20230406 07:35:00,408.0,408.04,407.98,408.04,41 20230406 07:36:00,408.04,408.04,408.04,408.04,0 20230406 07:37:00,407.95,407.96,407.95,407.96,30 20230406 07:38:00,407.96,407.96,407.96,407.96,0 20230406 07:39:00,408.0,408.01,407.98,407.99,16 20230406 07:40:00,408.01,408.02,408.01,408.02,24 20230406 07:41:00,408.0,408.01,407.99,408.0,44 20230406 07:42:00,407.98,407.98,407.98,407.98,1 20230406 07:43:00,407.98,407.98,407.98,407.98,0 20230406 07:44:00,407.95,407.95,407.93,407.93,8 20230406 07:45:00,407.92,407.92,407.91,407.91,19 20230406 07:46:00,407.91,408.0,407.91,408.0,45 20230406 07:47:00,408.05,408.17,408.04,408.15,254 20230406 07:48:00,408.15,408.15,408.15,408.15,32 20230406 07:49:00,408.15,408.16,408.15,408.15,62 20230406 07:50:00,408.18,408.18,408.16,408.16,2 20230406 07:51:00,408.16,408.17,408.16,408.16,17 20230406 07:52:00,408.16,408.18,408.14,408.14,34 20230406 07:53:00,408.1,408.15,408.1,408.12,34 20230406 07:54:00,408.15,408.15,408.15,408.15,1 20230406 07:55:00,408.18,408.2,408.18,408.2,8 20230406 07:56:00,408.17,408.17,408.17,408.17,1 20230406 07:57:00,408.18,408.18,408.18,408.18,1 20230406 07:58:00,408.22,408.22,408.21,408.21,11 20230406 07:59:00,408.24,408.25,408.24,408.25,2 20230406 08:00:00,408.1,408.26,407.37,408.24,271 20230406 08:01:00,407.36,408.33,406.55,406.76,260 20230406 08:02:00,408.1,408.1,406.7,408.05,109 20230406 08:03:00,408.04,408.05,408.02,408.05,13 20230406 08:04:00,408.04,408.09,408.01,408.08,11 20230406 08:05:00,408.05,408.07,408.05,408.07,7 20230406 08:06:00,408.08,408.08,407.97,408.0,31 20230406 08:07:00,407.98,407.98,407.82,407.83,21 20230406 08:08:00,407.86,407.86,407.86,407.86,3 20230406 08:09:00,407.84,407.84,407.8,407.84,17 20230406 08:10:00,407.8,407.81,407.77,407.77,18 20230406 08:11:00,407.83,407.84,407.73,407.73,24 20230406 08:12:00,407.78,407.78,407.78,407.78,4 20230406 08:13:00,407.83,407.86,407.83,407.83,37 20230406 08:14:00,407.85,407.85,407.85,407.85,17 20230406 08:15:00,407.78,407.78,407.73,407.73,12 20230406 08:16:00,407.74,407.76,407.74,407.76,9 20230406 08:17:00,407.75,407.75,407.69,407.69,7 20230406 08:18:00,407.66,407.68,407.6,407.6,22 20230406 08:19:00,407.61,407.61,407.6,407.6,20 20230406 08:20:00,407.62,407.62,407.53,407.53,9 20230406 08:21:00,407.54,407.54,407.5,407.5,25 20230406 08:22:00,407.51,407.59,407.51,407.56,39 20230406 08:23:00,407.56,407.56,407.49,407.54,17 20230406 08:24:00,407.55,407.61,407.54,407.6,507 20230406 08:25:00,407.6,407.62,407.53,407.53,27 20230406 08:26:00,407.57,407.59,407.51,407.51,25 20230406 08:27:00,407.5,407.52,407.47,407.47,27 20230406 08:28:00,407.47,407.55,407.47,407.55,6 20230406 08:29:00,407.54,407.55,407.47,407.55,10 20230406 08:30:00,407.55,407.8,407.33,407.34,159 20230406 08:31:00,407.34,407.45,407.07,407.25,420 20230406 08:32:00,407.32,407.43,407.29,407.4,350 20230406 08:33:00,407.35,407.37,407.13,407.13,111 20230406 08:34:00,407.17,407.42,407.1,407.42,293 20230406 08:35:00,407.41,407.61,407.39,407.54,188 20230406 08:36:00,407.54,407.54,407.25,407.33,76 20230406 08:37:00,407.32,407.33,407.26,407.26,23 20230406 08:38:00,407.21,407.3,407.2,407.26,67 20230406 08:39:00,407.32,407.36,407.3,407.35,333 20230406 08:40:00,407.37,407.37,407.19,407.19,162 20230406 08:41:00,407.19,407.27,407.19,407.22,36 20230406 08:42:00,407.25,407.34,407.25,407.32,20 20230406 08:43:00,407.31,407.31,407.25,407.28,29 20230406 08:44:00,407.28,407.28,407.22,407.27,71 20230406 08:45:00,407.24,407.27,407.2,407.25,34 20230406 08:46:00,407.26,407.3,407.23,407.26,118 20230406 08:47:00,407.26,407.26,407.21,407.24,14 20230406 08:48:00,407.22,407.3,407.22,407.29,122 20230406 08:49:00,407.29,407.36,407.29,407.35,92 20230406 08:50:00,407.36,407.36,407.32,407.33,29 20230406 08:51:00,407.33,407.36,407.25,407.25,29 20230406 08:52:00,407.22,407.23,407.14,407.15,107 20230406 08:53:00,407.12,407.12,407.0,407.11,153 20230406 08:54:00,407.16,407.16,407.04,407.04,69 20230406 08:55:00,407.0,407.08,407.0,407.06,87 20230406 08:56:00,407.06,407.06,407.0,407.06,231 20230406 08:57:00,407.04,407.06,407.02,407.05,77 20230406 08:58:00,407.07,407.08,407.0,407.08,53 20230406 08:59:00,407.06,407.09,407.05,407.08,46 20230406 09:00:00,407.05,407.07,407.0,407.04,82 20230406 09:01:00,407.06,407.15,407.06,407.15,30 20230406 09:02:00,407.13,407.13,407.0,407.05,42 20230406 09:03:00,407.07,407.08,407.04,407.06,26 20230406 09:04:00,407.04,407.04,406.88,406.88,140 20230406 09:05:00,406.88,407.0,406.87,406.99,16 20230406 09:06:00,406.96,406.97,406.93,406.93,41 20230406 09:07:00,406.95,406.95,406.89,406.89,67 20230406 09:08:00,406.9,406.97,406.9,406.97,53 20230406 09:09:00,406.97,406.98,406.9,406.92,55 20230406 09:10:00,406.88,406.88,406.82,406.82,66 20230406 09:11:00,406.82,406.89,406.79,406.88,71 20230406 09:12:00,406.85,406.87,406.79,406.79,44 20230406 09:13:00,406.8,406.81,406.77,406.81,266 20230406 09:14:00,406.8,406.84,406.79,406.83,69 20230406 09:15:00,406.81,406.83,406.81,406.83,55 20230406 09:16:00,406.79,406.81,406.69,406.73,67 20230406 09:17:00,406.75,406.76,406.69,406.72,20 20230406 09:18:00,406.69,406.71,406.6,406.71,31 20230406 09:19:00,406.7,406.72,406.7,406.72,64 20230406 09:20:00,406.72,406.76,406.69,406.76,33 20230406 09:21:00,406.74,406.74,406.68,406.71,12 20230406 09:22:00,406.69,406.72,406.62,406.63,42 20230406 09:23:00,406.62,406.62,406.54,406.56,63 20230406 09:24:00,406.59,406.68,406.57,406.62,34 20230406 09:25:00,406.56,406.69,406.53,406.69,127 20230406 09:26:00,406.72,406.73,406.66,406.68,33 20230406 09:27:00,406.73,406.74,406.7,406.71,102 20230406 09:28:00,406.78,406.8,406.78,406.78,15 20230406 09:29:00,406.78,406.81,406.73,406.76,153 20230406 09:30:00,406.77,406.9,406.71,406.76,3652 20230406 09:31:00,406.75,406.8,406.48,406.52,2124 20230406 09:32:00,406.52,406.53,406.19,406.27,1882 20230406 09:33:00,406.28,406.33,406.22,406.24,1545 20230406 09:34:00,406.25,406.32,406.13,406.21,1992 20230406 09:35:00,406.22,406.31,406.1,406.14,1940 20230406 09:36:00,406.15,406.18,405.95,406.11,2458 20230406 09:37:00,406.11,406.38,406.09,406.36,2473 20230406 09:38:00,406.36,406.44,405.92,406.14,3011 20230406 09:39:00,406.13,406.14,405.98,406.0,1081 20230406 09:40:00,406.0,406.15,405.97,405.98,1670 20230406 09:41:00,405.98,406.02,405.82,405.97,1275 20230406 09:42:00,405.97,406.01,405.86,405.93,1493 20230406 09:43:00,405.94,405.94,405.73,405.8,1487 20230406 09:44:00,405.8,406.08,405.74,406.04,1788 20230406 09:45:00,406.04,406.1,405.9,406.01,1572 20230406 09:46:00,405.99,405.99,405.82,405.88,805 20230406 09:47:00,405.89,405.96,405.78,405.82,1017 20230406 09:48:00,405.82,405.94,405.67,405.91,1808 20230406 09:49:00,405.91,406.0,405.81,405.92,974 20230406 09:50:00,405.92,406.21,405.91,406.06,1776 20230406 09:51:00,406.08,406.18,405.99,406.06,1111 20230406 09:52:00,406.07,406.13,405.96,406.02,1439 20230406 09:53:00,406.01,406.05,405.88,405.9,1344 20230406 09:54:00,405.9,405.92,405.79,405.89,1150 20230406 09:55:00,405.89,405.89,405.76,405.85,2028 20230406 09:56:00,405.85,405.86,405.76,405.8,688 20230406 09:57:00,405.8,405.96,405.7,405.94,1413 20230406 09:58:00,405.94,406.24,405.93,406.11,2225 20230406 09:59:00,406.11,406.18,406.05,406.15,1314 20230406 10:00:00,406.15,406.41,406.07,406.36,1696 20230406 10:01:00,406.37,406.65,406.37,406.49,2841 20230406 10:02:00,406.49,406.57,406.4,406.53,1777 20230406 10:03:00,406.53,406.56,406.23,406.26,1953 20230406 10:04:00,406.26,406.4,406.19,406.39,2220 20230406 10:05:00,406.39,406.76,406.39,406.75,2699 20230406 10:06:00,406.76,406.88,406.62,406.66,2512 20230406 10:07:00,406.64,406.77,406.56,406.76,1094 20230406 10:08:00,406.76,406.79,406.59,406.68,1629 20230406 10:09:00,406.67,406.76,406.66,406.71,855 20230406 10:10:00,406.71,406.92,406.67,406.87,2253 20230406 10:11:00,406.87,407.22,406.85,407.16,2763 20230406 10:12:00,407.15,407.24,407.05,407.2,1969 20230406 10:13:00,407.21,407.25,407.02,407.14,1930 20230406 10:14:00,407.14,407.26,407.12,407.13,1322 20230406 10:15:00,407.14,407.29,406.93,407.0,2228 20230406 10:16:00,407.0,407.15,406.97,406.98,2246 20230406 10:17:00,406.97,407.09,406.96,407.08,1182 20230406 10:18:00,407.08,407.15,406.95,407.09,1127 20230406 10:19:00,407.1,407.13,407.02,407.04,619 20230406 10:20:00,407.04,407.04,406.82,406.88,1672 20230406 10:21:00,406.87,406.91,406.78,406.8,1252 20230406 10:22:00,406.79,406.82,406.64,406.64,1550 20230406 10:23:00,406.65,406.85,406.64,406.76,1158 20230406 10:24:00,406.75,406.75,406.64,406.72,729 20230406 10:25:00,406.72,406.85,406.62,406.81,1714 20230406 10:26:00,406.8,406.93,406.72,406.88,838 20230406 10:27:00,406.88,406.93,406.7,406.88,1484 20230406 10:28:00,406.88,406.94,406.61,406.69,2351 20230406 10:29:00,406.68,406.84,406.63,406.84,732 20230406 10:30:00,406.83,406.93,406.68,406.88,1583 20230406 10:31:00,406.87,407.0,406.86,406.89,916 20230406 10:32:00,406.88,406.92,406.69,406.77,1995 20230406 10:33:00,406.76,406.98,406.75,406.96,1359 20230406 10:34:00,406.96,407.1,406.96,407.05,1127 20230406 10:35:00,407.04,407.12,406.98,407.06,1091 20230406 10:36:00,407.07,407.13,406.89,406.92,763 20230406 10:37:00,406.9,406.9,406.58,406.82,2332 20230406 10:38:00,406.81,406.84,406.65,406.71,876 20230406 10:39:00,406.7,406.75,406.55,406.65,1467 20230406 10:40:00,406.66,406.75,406.6,406.62,1089 20230406 10:41:00,406.61,406.65,406.46,406.53,1305 20230406 10:42:00,406.52,406.52,406.33,406.35,1409 20230406 10:43:00,406.34,406.38,406.12,406.22,1910 20230406 10:44:00,406.19,406.4,406.16,406.36,1349 20230406 10:45:00,406.36,406.45,406.26,406.39,1134 20230406 10:46:00,406.42,406.63,406.42,406.55,1048 20230406 10:47:00,406.57,406.72,406.57,406.7,1248 20230406 10:48:00,406.71,406.76,406.6,406.68,955 20230406 10:49:00,406.68,406.79,406.42,406.49,2260 20230406 10:50:00,406.52,406.52,406.39,406.39,920 20230406 10:51:00,406.39,406.53,406.32,406.39,608 20230406 10:52:00,406.37,406.49,406.36,406.42,586 20230406 10:53:00,406.42,406.57,406.41,406.49,695 20230406 10:54:00,406.49,406.51,406.37,406.42,534 20230406 10:55:00,406.39,406.44,406.33,406.41,938 20230406 10:56:00,406.42,406.46,406.22,406.43,964 20230406 10:57:00,406.44,406.46,406.33,406.42,695 20230406 10:58:00,406.41,406.47,406.13,406.33,1655 20230406 10:59:00,406.33,406.45,406.26,406.44,777 20230406 11:00:00,406.43,406.48,406.23,406.41,1816 20230406 11:01:00,406.41,406.69,406.38,406.66,1043 20230406 11:02:00,406.67,406.81,406.64,406.7,939 20230406 11:03:00,406.71,406.84,406.65,406.73,624 20230406 11:04:00,406.73,406.9,406.71,406.79,992 20230406 11:05:00,406.8,406.94,406.74,406.9,625 20230406 11:06:00,406.92,407.0,406.84,406.91,1069 20230406 11:07:00,406.92,407.08,406.84,407.06,578 20230406 11:08:00,407.06,407.17,407.03,407.05,1379 20230406 11:09:00,407.04,407.09,406.95,406.99,886 20230406 11:10:00,407.01,407.02,406.86,406.98,1243 20230406 11:11:00,406.99,407.02,406.95,407.0,382 20230406 11:12:00,407.0,407.08,406.94,407.03,729 20230406 11:13:00,407.02,407.23,407.02,407.21,1181 20230406 11:14:00,407.2,407.23,406.99,407.04,873 20230406 11:15:00,407.03,407.12,407.02,407.06,659 20230406 11:16:00,407.07,407.17,407.05,407.1,734 20230406 11:17:00,407.1,407.19,406.96,407.14,943 20230406 11:18:00,407.14,407.18,407.05,407.14,422 20230406 11:19:00,407.15,407.2,407.05,407.2,557 20230406 11:20:00,407.19,407.22,407.06,407.21,808 20230406 11:21:00,407.22,407.35,407.19,407.21,1190 20230406 11:22:00,407.21,407.26,407.12,407.18,1030 20230406 11:23:00,407.18,407.22,407.1,407.12,469 20230406 11:24:00,407.11,407.2,407.09,407.15,513 20230406 11:25:00,407.14,407.14,407.02,407.07,1251 20230406 11:26:00,407.07,407.14,407.01,407.1,653 20230406 11:27:00,407.1,407.15,407.04,407.06,624 20230406 11:28:00,407.07,407.33,407.07,407.31,1186 20230406 11:29:00,407.31,407.34,407.12,407.16,824 20230406 11:30:00,407.17,407.21,407.04,407.14,938 20230406 11:31:00,407.15,407.2,407.1,407.11,596 20230406 11:32:00,407.13,407.41,407.11,407.34,1362 20230406 11:33:00,407.32,407.37,407.23,407.25,750 20230406 11:34:00,407.26,407.3,407.18,407.24,595 20230406 11:35:00,407.25,407.25,407.14,407.25,614 20230406 11:36:00,407.25,407.4,407.25,407.36,717 20230406 11:37:00,407.37,407.55,407.37,407.54,1207 20230406 11:38:00,407.54,407.62,407.37,407.46,1156 20230406 11:39:00,407.47,407.58,407.44,407.55,627 20230406 11:40:00,407.54,407.64,407.5,407.61,1224 20230406 11:41:00,407.63,407.69,407.6,407.62,649 20230406 11:42:00,407.65,407.72,407.61,407.71,1336 20230406 11:43:00,407.7,407.76,407.66,407.68,1664 20230406 11:44:00,407.68,407.76,407.66,407.73,1120 20230406 11:45:00,407.74,407.77,407.66,407.68,807 20230406 11:46:00,407.68,407.82,407.67,407.81,1038 20230406 11:47:00,407.81,408.13,407.8,408.03,2419 20230406 11:48:00,408.03,408.12,407.99,408.02,1622 20230406 11:49:00,408.02,408.03,407.9,407.91,1530 20230406 11:50:00,407.9,407.93,407.79,407.91,1855 20230406 11:51:00,407.93,407.94,407.85,407.89,604 20230406 11:52:00,407.9,407.94,407.76,407.78,1143 20230406 11:53:00,407.78,407.88,407.75,407.85,728 20230406 11:54:00,407.86,407.94,407.83,407.9,1175 20230406 11:55:00,407.91,408.05,407.87,408.03,2166 20230406 11:56:00,408.03,408.12,408.01,408.02,707 20230406 11:57:00,408.0,408.11,407.98,408.01,729 20230406 11:58:00,408.0,408.12,407.98,408.05,829 20230406 11:59:00,408.05,408.14,408.04,408.12,656 20230406 12:00:00,408.12,408.47,408.12,408.41,2697 20230406 12:01:00,408.39,408.54,408.38,408.47,2018 20230406 12:02:00,408.48,408.6,408.45,408.46,2043 20230406 12:03:00,408.47,408.56,408.47,408.53,491 20230406 12:04:00,408.54,408.63,408.35,408.47,2162 20230406 12:05:00,408.48,408.55,408.46,408.51,1284 20230406 12:06:00,408.51,408.63,408.42,408.44,850 20230406 12:07:00,408.45,408.48,408.23,408.27,1359 20230406 12:08:00,408.27,408.43,408.24,408.36,1072 20230406 12:09:00,408.35,408.39,408.3,408.32,612 20230406 12:10:00,408.31,408.39,408.26,408.34,953 20230406 12:11:00,408.34,408.37,408.27,408.3,658 20230406 12:12:00,408.3,408.42,408.3,408.4,763 20230406 12:13:00,408.4,408.5,408.38,408.44,622 20230406 12:14:00,408.44,408.54,408.42,408.44,702 20230406 12:15:00,408.44,408.59,408.43,408.46,2154 20230406 12:16:00,408.46,408.64,408.46,408.56,669 20230406 12:17:00,408.57,408.62,408.54,408.55,780 20230406 12:18:00,408.55,408.56,408.44,408.45,752 20230406 12:19:00,408.45,408.46,408.32,408.36,909 20230406 12:20:00,408.36,408.37,408.29,408.34,877 20230406 12:21:00,408.34,408.35,408.21,408.26,1143 20230406 12:22:00,408.27,408.37,408.26,408.32,1040 20230406 12:23:00,408.34,408.43,408.33,408.41,1091 20230406 12:24:00,408.42,408.51,408.42,408.47,763 20230406 12:25:00,408.46,408.49,408.4,408.43,691 20230406 12:26:00,408.42,408.51,408.4,408.49,587 20230406 12:27:00,408.49,408.53,408.44,408.49,408 20230406 12:28:00,408.49,408.57,408.41,408.53,1072 20230406 12:29:00,408.53,408.53,408.44,408.47,293 20230406 12:30:00,408.48,408.66,408.46,408.63,820 20230406 12:31:00,408.63,408.75,408.63,408.71,1063 20230406 12:32:00,408.73,409.05,408.73,408.96,3534 20230406 12:33:00,408.97,409.02,408.87,408.93,1063 20230406 12:34:00,408.94,408.97,408.81,408.83,718 20230406 12:35:00,408.83,408.92,408.81,408.84,910 20230406 12:36:00,408.84,409.01,408.83,408.99,1529 20230406 12:37:00,409.0,409.04,408.9,408.96,771 20230406 12:38:00,408.96,408.97,408.86,408.91,684 20230406 12:39:00,408.91,408.96,408.87,408.89,869 20230406 12:40:00,408.89,408.94,408.83,408.91,1022 20230406 12:41:00,408.92,408.97,408.9,408.93,509 20230406 12:42:00,408.93,408.97,408.89,408.95,641 20230406 12:43:00,408.95,409.13,408.95,409.12,1196 20230406 12:44:00,409.11,409.15,409.02,409.06,1028 20230406 12:45:00,409.06,409.13,409.03,409.13,585 20230406 12:46:00,409.14,409.14,408.91,408.98,1299 20230406 12:47:00,408.98,409.02,408.9,408.96,951 20230406 12:48:00,408.95,408.99,408.84,408.86,781 20230406 12:49:00,408.87,408.92,408.83,408.86,730 20230406 12:50:00,408.86,408.95,408.84,408.92,328 20230406 12:51:00,408.92,408.97,408.88,408.93,384 20230406 12:52:00,408.93,409.03,408.89,409.0,544 20230406 12:53:00,409.01,409.09,408.92,408.94,614 20230406 12:54:00,408.93,408.95,408.84,408.86,537 20230406 12:55:00,408.86,408.86,408.68,408.71,1826 20230406 12:56:00,408.71,408.79,408.68,408.72,1114 20230406 12:57:00,408.72,408.73,408.53,408.61,2137 20230406 12:58:00,408.6,408.64,408.56,408.63,1094 20230406 12:59:00,408.62,408.63,408.57,408.59,695 20230406 13:00:00,408.61,408.62,408.46,408.53,1292 20230406 13:01:00,408.52,408.56,408.42,408.54,848 20230406 13:02:00,408.56,408.73,408.54,408.71,953 20230406 13:03:00,408.72,408.84,408.7,408.83,1253 20230406 13:04:00,408.82,408.84,408.63,408.72,1486 20230406 13:05:00,408.73,408.75,408.69,408.71,255 20230406 13:06:00,408.72,408.86,408.7,408.84,815 20230406 13:07:00,408.83,408.84,408.73,408.79,393 20230406 13:08:00,408.77,408.99,408.76,408.99,735 20230406 13:09:00,408.98,408.98,408.81,408.82,420 20230406 13:10:00,408.81,408.95,408.81,408.92,547 20230406 13:11:00,408.93,408.93,408.83,408.89,263 20230406 13:12:00,408.88,408.93,408.83,408.93,822 20230406 13:13:00,408.9,408.91,408.78,408.79,377 20230406 13:14:00,408.78,408.82,408.76,408.77,458 20230406 13:15:00,408.77,409.0,408.76,408.99,630 20230406 13:16:00,409.0,409.12,408.99,409.1,1003 20230406 13:17:00,409.08,409.1,408.95,408.95,518 20230406 13:18:00,408.96,409.04,408.94,409.02,248 20230406 13:19:00,409.02,409.03,408.93,408.99,492 20230406 13:20:00,408.99,409.06,408.98,409.04,562 20230406 13:21:00,409.04,409.08,409.0,409.02,303 20230406 13:22:00,409.04,409.2,409.04,409.15,1068 20230406 13:23:00,409.14,409.16,409.04,409.13,577 20230406 13:24:00,409.13,409.16,409.04,409.06,355 20230406 13:25:00,409.06,409.15,409.03,409.09,532 20230406 13:26:00,409.08,409.14,409.05,409.07,350 20230406 13:27:00,409.07,409.13,409.06,409.11,439 20230406 13:28:00,409.1,409.14,408.95,408.96,491 20230406 13:29:00,408.98,409.04,408.95,409.0,502 20230406 13:30:00,408.99,409.11,408.98,409.09,370 20230406 13:31:00,409.08,409.22,409.07,409.18,703 20230406 13:32:00,409.15,409.17,409.03,409.06,340 20230406 13:33:00,409.06,409.07,408.78,408.8,1612 20230406 13:34:00,408.79,408.84,408.78,408.8,1303 20230406 13:35:00,408.79,408.92,408.79,408.86,998 20230406 13:36:00,408.87,409.01,408.87,409.0,460 20230406 13:37:00,409.01,409.18,409.0,409.13,879 20230406 13:38:00,409.14,409.14,409.03,409.08,577 20230406 13:39:00,409.08,409.1,409.03,409.06,438 20230406 13:40:00,409.06,409.11,409.0,409.07,579 20230406 13:41:00,409.06,409.06,408.89,408.91,564 20230406 13:42:00,408.92,408.94,408.8,408.86,479 20230406 13:43:00,408.86,408.94,408.83,408.9,631 20230406 13:44:00,408.89,409.02,408.89,408.96,793 20230406 13:45:00,408.96,408.98,408.87,408.94,687 20230406 13:46:00,408.94,408.94,408.88,408.91,392 20230406 13:47:00,408.91,408.92,408.74,408.81,1116 20230406 13:48:00,408.8,408.97,408.78,408.86,672 20230406 13:49:00,408.85,408.88,408.81,408.86,396 20230406 13:50:00,408.86,408.9,408.82,408.86,234 20230406 13:51:00,408.85,408.92,408.8,408.89,503 20230406 13:52:00,408.89,408.95,408.84,408.94,463 20230406 13:53:00,408.94,409.06,408.81,408.9,1420 20230406 13:54:00,408.9,408.93,408.84,408.85,455 20230406 13:55:00,408.85,408.87,408.76,408.78,895 20230406 13:56:00,408.79,408.82,408.73,408.8,599 20230406 13:57:00,408.81,408.86,408.78,408.83,277 20230406 13:58:00,408.82,408.93,408.74,408.89,630 20230406 13:59:00,408.88,408.88,408.81,408.86,534 20230406 14:00:00,408.87,408.95,408.82,408.88,589 20230406 14:01:00,408.87,408.93,408.85,408.92,588 20230406 14:02:00,408.91,409.07,408.91,409.0,972 20230406 14:03:00,408.99,409.06,408.79,408.8,889 20230406 14:04:00,408.8,408.87,408.76,408.84,930 20230406 14:05:00,408.84,408.94,408.83,408.9,683 20230406 14:06:00,408.92,409.05,408.91,409.02,643 20230406 14:07:00,409.01,409.1,409.0,409.06,526 20230406 14:08:00,409.05,409.11,409.0,409.1,461 20230406 14:09:00,409.12,409.13,409.02,409.05,427 20230406 14:10:00,409.05,409.19,409.04,409.16,701 20230406 14:11:00,409.17,409.21,409.02,409.02,489 20230406 14:12:00,409.03,409.09,409.0,409.07,371 20230406 14:13:00,409.07,409.12,409.06,409.09,200 20230406 14:14:00,409.1,409.17,409.09,409.14,233 20230406 14:15:00,409.16,409.32,409.15,409.3,1242 20230406 14:16:00,409.29,409.38,409.15,409.2,920 20230406 14:17:00,409.2,409.28,409.14,409.16,695 20230406 14:18:00,409.14,409.23,409.13,409.2,484 20230406 14:19:00,409.19,409.24,409.13,409.23,523 20230406 14:20:00,409.22,409.23,409.13,409.13,417 20230406 14:21:00,409.12,409.16,409.06,409.11,561 20230406 14:22:00,409.12,409.27,409.11,409.27,626 20230406 14:23:00,409.27,409.33,409.21,409.26,598 20230406 14:24:00,409.27,409.29,409.2,409.25,981 20230406 14:25:00,409.25,409.33,409.21,409.21,631 20230406 14:26:00,409.22,409.37,409.21,409.36,670 20230406 14:27:00,409.36,409.37,409.24,409.3,309 20230406 14:28:00,409.3,409.31,409.18,409.25,816 20230406 14:29:00,409.25,409.33,409.25,409.28,833 20230406 14:30:00,409.3,409.41,409.27,409.37,903 20230406 14:31:00,409.36,409.38,409.28,409.29,589 20230406 14:32:00,409.29,409.4,409.28,409.37,516 20230406 14:33:00,409.38,409.48,409.28,409.32,854 20230406 14:34:00,409.33,409.41,409.31,409.38,527 20230406 14:35:00,409.38,409.38,409.3,409.37,474 20230406 14:36:00,409.36,409.39,409.3,409.36,430 20230406 14:37:00,409.37,409.42,409.34,409.38,509 20230406 14:38:00,409.37,409.41,409.33,409.37,414 20230406 14:39:00,409.35,409.37,409.17,409.21,1423 20230406 14:40:00,409.2,409.3,409.18,409.25,916 20230406 14:41:00,409.25,409.28,409.19,409.24,501 20230406 14:42:00,409.25,409.25,409.12,409.15,754 20230406 14:43:00,409.16,409.27,409.14,409.25,384 20230406 14:44:00,409.25,409.32,409.21,409.26,673 20230406 14:45:00,409.26,409.28,409.15,409.23,840 20230406 14:46:00,409.23,409.32,409.2,409.3,530 20230406 14:47:00,409.31,409.36,409.26,409.29,551 20230406 14:48:00,409.28,409.28,409.23,409.25,1003 20230406 14:49:00,409.25,409.3,409.17,409.19,720 20230406 14:50:00,409.2,409.29,409.18,409.27,841 20230406 14:51:00,409.27,409.28,409.17,409.22,481 20230406 14:52:00,409.21,409.26,409.18,409.24,472 20230406 14:53:00,409.23,409.34,409.23,409.3,612 20230406 14:54:00,409.3,409.32,409.25,409.29,415 20230406 14:55:00,409.31,409.31,409.14,409.17,1049 20230406 14:56:00,409.17,409.2,408.96,408.97,1776 20230406 14:57:00,408.96,408.98,408.88,408.91,1445 20230406 14:58:00,408.89,408.94,408.85,408.94,884 20230406 14:59:00,408.94,409.01,408.9,408.93,1201 20230406 15:00:00,408.94,409.06,408.93,408.98,1243 20230406 15:01:00,408.98,409.19,408.97,409.09,988 20230406 15:02:00,409.09,409.13,409.01,409.02,629 20230406 15:03:00,409.01,409.04,408.97,408.98,437 20230406 15:04:00,408.98,409.06,408.97,409.04,514 20230406 15:05:00,409.04,409.14,408.97,409.08,930 20230406 15:06:00,409.08,409.1,409.01,409.08,478 20230406 15:07:00,409.07,409.07,408.98,409.06,652 20230406 15:08:00,409.06,409.12,408.97,409.06,526 20230406 15:09:00,409.06,409.09,408.95,408.99,776 20230406 15:10:00,408.99,408.99,408.83,408.93,1704 20230406 15:11:00,408.92,408.92,408.76,408.79,1567 20230406 15:12:00,408.78,408.82,408.75,408.81,799 20230406 15:13:00,408.81,408.84,408.7,408.76,1134 20230406 15:14:00,408.77,408.84,408.7,408.82,986 20230406 15:15:00,408.81,408.81,408.77,408.77,120 20230405 04:00:00,408.43,408.67,408.3,408.32,19 20230405 04:01:00,408.29,408.3,408.29,408.3,9 20230405 04:02:00,408.29,408.29,408.28,408.28,14 20230405 04:03:00,408.28,408.28,408.28,408.28,0 20230405 04:04:00,408.19,408.19,408.18,408.18,3 20230405 04:05:00,408.19,408.26,408.19,408.26,4 20230405 04:06:00,408.22,408.23,408.21,408.21,8 20230405 04:07:00,408.21,408.21,408.21,408.21,0 20230405 04:08:00,408.21,408.21,408.21,408.21,0 20230405 04:09:00,408.21,408.21,408.21,408.21,0 20230405 04:10:00,408.06,408.07,408.04,408.04,26 20230405 04:11:00,408.04,408.04,408.04,408.04,2 20230405 04:12:00,408.04,408.04,408.04,408.04,0 20230405 04:13:00,408.12,408.12,408.08,408.11,3 20230405 04:14:00,408.07,408.08,408.03,408.08,7 20230405 04:15:00,408.05,408.05,408.05,408.05,2 20230405 04:16:00,407.96,408.0,407.96,408.0,45 20230405 04:17:00,408.0,408.0,407.98,407.98,2 20230405 04:18:00,407.99,407.99,407.94,407.94,11 20230405 04:19:00,408.03,408.12,408.03,408.12,3 20230405 04:20:00,408.14,408.14,408.14,408.14,1 20230405 04:21:00,408.06,408.06,408.06,408.06,1 20230405 04:22:00,408.01,408.01,408.0,408.0,7 20230405 04:23:00,408.01,408.01,408.01,408.01,1 20230405 04:24:00,408.01,408.01,408.01,408.01,0 20230405 04:25:00,408.0,408.0,408.0,408.0,1 20230405 04:26:00,408.01,408.01,408.01,408.01,1 20230405 04:27:00,407.94,407.94,407.94,407.94,14 20230405 04:28:00,407.94,407.94,407.94,407.94,14 20230405 04:29:00,407.94,407.94,407.94,407.94,0 20230405 04:30:00,407.96,407.96,407.96,407.96,1 20230405 04:31:00,407.92,407.92,407.92,407.92,1 20230405 04:32:00,407.98,408.05,407.98,408.04,27 20230405 04:33:00,408.08,408.08,408.07,408.07,3 20230405 04:34:00,408.02,408.02,408.02,408.02,1 20230405 04:35:00,408.06,408.06,408.06,408.06,1 20230405 04:36:00,408.06,408.06,408.06,408.06,0 20230405 04:37:00,408.01,408.01,408.01,408.01,1 20230405 04:38:00,408.01,408.01,408.01,408.01,0 20230405 04:39:00,408.01,408.01,408.01,408.01,0 20230405 04:40:00,408.01,408.01,408.01,408.01,0 20230405 04:41:00,408.06,408.06,408.06,408.06,1 20230405 04:42:00,408.11,408.11,408.11,408.11,1 20230405 04:43:00,408.1,408.1,408.1,408.1,14 20230405 04:44:00,408.08,408.09,408.08,408.09,14 20230405 04:45:00,407.86,407.98,407.86,407.98,27 20230405 04:46:00,407.93,407.93,407.89,407.89,16 20230405 04:47:00,407.81,407.81,407.76,407.81,22 20230405 04:48:00,407.76,407.77,407.76,407.77,4 20230405 04:49:00,407.8,407.8,407.8,407.8,1 20230405 04:50:00,407.82,407.82,407.79,407.79,3 20230405 04:51:00,407.8,407.85,407.79,407.85,66 20230405 04:52:00,407.85,407.85,407.85,407.85,0 20230405 04:53:00,407.88,408.01,407.88,408.01,4 20230405 04:54:00,408.0,408.0,407.97,407.97,10 20230405 04:55:00,407.97,407.97,407.97,407.97,0 20230405 04:56:00,408.03,408.03,408.03,408.03,1 20230405 04:57:00,407.96,407.96,407.96,407.96,124 20230405 04:58:00,407.97,407.97,407.97,407.97,1 20230405 04:59:00,407.97,407.97,407.94,407.95,13 20230405 05:00:00,407.95,407.95,407.95,407.95,0 20230405 05:01:00,407.94,407.94,407.94,407.94,83 20230405 05:02:00,407.94,407.94,407.94,407.94,87 20230405 05:03:00,407.99,407.99,407.99,407.99,199 20230405 05:04:00,408.1,408.11,408.06,408.1,15 20230405 05:05:00,408.1,408.1,408.1,408.1,0 20230405 05:06:00,408.18,408.23,408.17,408.22,42 20230405 05:07:00,408.28,408.28,408.28,408.28,6 20230405 05:08:00,408.28,408.34,408.25,408.34,22 20230405 05:09:00,408.34,408.34,408.34,408.34,0 20230405 05:10:00,408.34,408.34,408.34,408.34,0 20230405 05:11:00,408.34,408.34,408.34,408.34,0 20230405 05:12:00,408.34,408.34,408.34,408.34,0 20230405 05:13:00,408.34,408.34,408.34,408.34,0 20230405 05:14:00,408.34,408.34,408.34,408.34,0 20230405 05:15:00,408.34,408.34,408.34,408.34,0 20230405 05:16:00,408.28,408.28,408.28,408.28,5 20230405 05:17:00,408.28,408.28,408.28,408.28,0 20230405 05:18:00,408.15,408.16,408.14,408.16,15 20230405 05:19:00,408.1,408.1,408.1,408.1,9 20230405 05:20:00,408.1,408.1,408.1,408.1,0 20230405 05:21:00,408.0,408.0,408.0,408.0,4 20230405 05:22:00,407.9,407.9,407.9,407.9,1 20230405 05:23:00,407.9,407.9,407.9,407.9,0 20230405 05:24:00,407.9,407.9,407.9,407.9,6 20230405 05:25:00,407.9,407.9,407.9,407.9,0 20230405 05:26:00,407.87,407.87,407.87,407.87,3 20230405 05:27:00,407.86,407.86,407.86,407.86,1 20230405 05:28:00,407.86,407.86,407.86,407.86,0 20230405 05:29:00,407.86,407.86,407.86,407.86,0 20230405 05:30:00,407.86,407.86,407.86,407.86,0 20230405 05:31:00,407.8,407.8,407.8,407.8,4 20230405 05:32:00,407.8,407.8,407.8,407.8,0 20230405 05:33:00,407.78,407.78,407.78,407.78,4 20230405 05:34:00,407.85,407.85,407.85,407.85,5 20230405 05:35:00,407.85,407.85,407.85,407.85,0 20230405 05:36:00,407.85,407.85,407.85,407.85,0 20230405 05:37:00,407.85,407.85,407.85,407.85,0 20230405 05:38:00,407.95,407.95,407.95,407.95,3 20230405 05:39:00,407.95,407.95,407.95,407.95,0 20230405 05:40:00,407.95,407.95,407.95,407.95,0 20230405 05:41:00,407.94,407.94,407.94,407.94,1 20230405 05:42:00,407.94,407.94,407.94,407.94,0 20230405 05:43:00,407.82,407.82,407.82,407.82,10 20230405 05:44:00,407.9,407.9,407.9,407.9,1 20230405 05:45:00,407.9,407.9,407.9,407.9,0 20230405 05:46:00,407.9,407.9,407.9,407.9,0 20230405 05:47:00,407.9,407.9,407.9,407.9,0 20230405 05:48:00,408.05,408.05,408.05,408.05,1 20230405 05:49:00,408.0,408.0,408.0,408.0,5 20230405 05:50:00,408.0,408.0,408.0,408.0,0 20230405 05:51:00,408.0,408.0,408.0,408.0,0 20230405 05:52:00,407.89,407.89,407.89,407.89,5 20230405 05:53:00,407.89,407.89,407.89,407.89,0 20230405 05:54:00,407.89,407.89,407.89,407.89,1 20230405 05:55:00,407.89,407.89,407.89,407.89,0 20230405 05:56:00,407.89,407.89,407.89,407.89,0 20230405 05:57:00,407.81,407.83,407.81,407.83,10 20230405 05:58:00,407.83,407.86,407.83,407.86,4 20230405 05:59:00,407.86,407.86,407.86,407.86,0 20230405 06:00:00,407.86,407.86,407.86,407.86,1 20230405 06:01:00,407.74,407.74,407.74,407.74,1 20230405 06:02:00,407.74,407.74,407.74,407.74,0 20230405 06:03:00,407.74,407.74,407.74,407.74,0 20230405 06:04:00,407.95,407.95,407.95,407.95,1 20230405 06:05:00,407.9,407.93,407.9,407.93,3 20230405 06:06:00,407.93,407.93,407.93,407.93,0 20230405 06:07:00,407.9,407.9,407.9,407.9,2 20230405 06:08:00,407.88,407.9,407.88,407.9,4 20230405 06:09:00,407.86,407.86,407.86,407.86,1 20230405 06:10:00,407.86,407.86,407.86,407.86,0 20230405 06:11:00,407.86,407.86,407.86,407.86,0 20230405 06:12:00,407.86,407.86,407.86,407.86,0 20230405 06:13:00,407.86,407.86,407.86,407.86,0 20230405 06:14:00,407.87,407.87,407.86,407.86,4 20230405 06:15:00,407.86,407.86,407.86,407.86,0 20230405 06:16:00,408.03,408.04,407.92,407.92,9 20230405 06:17:00,407.97,407.97,407.97,407.97,1 20230405 06:18:00,407.97,407.97,407.97,407.97,0 20230405 06:19:00,407.97,407.97,407.97,407.97,0 20230405 06:20:00,407.97,407.97,407.97,407.97,0 20230405 06:21:00,408.0,408.0,408.0,408.0,3 20230405 06:22:00,407.98,407.98,407.98,407.98,2 20230405 06:23:00,407.98,407.98,407.98,407.98,0 20230405 06:24:00,407.95,407.95,407.95,407.95,4 20230405 06:25:00,407.95,407.95,407.95,407.95,0 20230405 06:26:00,407.95,407.95,407.95,407.95,0 20230405 06:27:00,408.02,408.02,408.02,408.02,5 20230405 06:28:00,408.01,408.01,407.99,407.99,3 20230405 06:29:00,407.99,407.99,407.99,407.99,0 20230405 06:30:00,407.99,407.99,407.99,407.99,0 20230405 06:31:00,407.99,407.99,407.99,407.99,0 20230405 06:32:00,407.99,407.99,407.99,407.99,0 20230405 06:33:00,408.06,408.06,408.0,408.0,11 20230405 06:34:00,408.0,408.0,408.0,408.0,0 20230405 06:35:00,407.93,407.93,407.89,407.89,9 20230405 06:36:00,407.93,407.93,407.93,407.93,3 20230405 06:37:00,407.93,407.93,407.93,407.93,2 20230405 06:38:00,408.0,408.0,407.97,407.97,3 20230405 06:39:00,407.97,407.97,407.97,407.97,0 20230405 06:40:00,407.97,407.97,407.97,407.97,0 20230405 06:41:00,408.06,408.06,408.06,408.06,4 20230405 06:42:00,408.06,408.06,408.02,408.02,2 20230405 06:43:00,408.02,408.02,408.02,408.02,0 20230405 06:44:00,408.08,408.08,408.08,408.08,1 20230405 06:45:00,408.08,408.08,408.08,408.08,0 20230405 06:46:00,408.08,408.08,408.08,408.08,0 20230405 06:47:00,408.08,408.08,408.08,408.08,0 20230405 06:48:00,408.22,408.22,408.22,408.22,1 20230405 06:49:00,408.23,408.33,408.23,408.32,30 20230405 06:50:00,408.32,408.36,408.32,408.36,7 20230405 06:51:00,408.33,408.33,408.31,408.31,4 20230405 06:52:00,408.3,408.3,408.3,408.3,1 20230405 06:53:00,408.3,408.3,408.3,408.3,0 20230405 06:54:00,408.3,408.3,408.3,408.3,0 20230405 06:55:00,408.3,408.3,408.3,408.3,0 20230405 06:56:00,408.3,408.3,408.3,408.3,0 20230405 06:57:00,408.24,408.24,408.24,408.24,4 20230405 06:58:00,408.24,408.24,408.24,408.24,0 20230405 06:59:00,408.35,408.35,408.35,408.35,1 20230405 07:00:00,408.32,408.46,408.29,408.46,66 20230405 07:01:00,408.42,408.42,408.4,408.4,124 20230405 07:02:00,408.4,408.42,408.4,408.42,12 20230405 07:03:00,408.41,408.41,408.4,408.4,4 20230405 07:04:00,408.32,408.35,408.31,408.35,29 20230405 07:05:00,408.38,408.4,408.38,408.4,22 20230405 07:06:00,408.38,408.39,408.38,408.39,16 20230405 07:07:00,408.39,408.39,408.39,408.39,0 20230405 07:08:00,408.3,408.32,408.3,408.32,4 20230405 07:09:00,408.3,408.3,408.25,408.25,26 20230405 07:10:00,408.3,408.3,408.26,408.27,21 20230405 07:11:00,408.28,408.33,408.28,408.28,32 20230405 07:12:00,408.29,408.34,408.29,408.33,33 20230405 07:13:00,408.32,408.32,408.24,408.24,6 20230405 07:14:00,408.3,408.3,408.27,408.27,7 20230405 07:15:00,408.28,408.29,408.28,408.29,8 20230405 07:16:00,408.28,408.28,408.2,408.2,4 20230405 07:17:00,408.21,408.26,408.21,408.26,31 20230405 07:18:00,408.3,408.3,408.3,408.3,1 20230405 07:19:00,408.28,408.29,408.28,408.29,2 20230405 07:20:00,408.3,408.33,408.3,408.33,14 20230405 07:21:00,408.3,408.3,408.3,408.3,1 20230405 07:22:00,408.33,408.34,408.33,408.33,19 20230405 07:23:00,408.35,408.36,408.35,408.35,12 20230405 07:24:00,408.41,408.42,408.41,408.42,4 20230405 07:25:00,408.43,408.45,408.43,408.44,19 20230405 07:26:00,408.46,408.47,408.44,408.44,27 20230405 07:27:00,408.46,408.46,408.46,408.46,10 20230405 07:28:00,408.47,408.48,408.47,408.47,17 20230405 07:29:00,408.47,408.48,408.46,408.46,32 20230405 07:30:00,408.5,408.63,408.5,408.63,20 20230405 07:31:00,408.56,408.56,408.56,408.56,1 20230405 07:32:00,408.55,408.58,408.53,408.55,43 20230405 07:33:00,408.59,408.62,408.59,408.62,22 20230405 07:34:00,408.59,408.66,408.59,408.63,32 20230405 07:35:00,408.63,408.63,408.63,408.63,0 20230405 07:36:00,408.66,408.66,408.66,408.66,5 20230405 07:37:00,408.66,408.66,408.66,408.66,0 20230405 07:38:00,408.66,408.66,408.66,408.66,0 20230405 07:39:00,408.55,408.55,408.55,408.55,2 20230405 07:40:00,408.54,408.54,408.49,408.49,34 20230405 07:41:00,408.49,408.49,408.42,408.45,49 20230405 07:42:00,408.41,408.41,408.4,408.4,4 20230405 07:43:00,408.4,408.43,408.4,408.4,14 20230405 07:44:00,408.43,408.44,408.43,408.43,8 20230405 07:45:00,408.43,408.49,408.43,408.49,35 20230405 07:46:00,408.49,408.49,408.49,408.49,7 20230405 07:47:00,408.48,408.51,408.48,408.51,22 20230405 07:48:00,408.51,408.51,408.5,408.5,10 20230405 07:49:00,408.51,408.55,408.51,408.55,29 20230405 07:50:00,408.54,408.6,408.54,408.59,75 20230405 07:51:00,408.59,408.59,408.59,408.59,0 20230405 07:52:00,408.48,408.53,408.48,408.52,23 20230405 07:53:00,408.46,408.46,408.46,408.46,1 20230405 07:54:00,408.45,408.45,408.43,408.44,8 20230405 07:55:00,408.41,408.41,408.41,408.41,6 20230405 07:56:00,408.41,408.5,408.41,408.5,123 20230405 07:57:00,408.41,408.41,408.41,408.41,1 20230405 07:58:00,408.27,408.31,408.27,408.31,63 20230405 07:59:00,408.29,408.29,408.28,408.28,7 20230405 08:00:00,408.43,408.66,407.82,408.3,279 20230405 08:01:00,408.31,409.04,408.14,408.95,130 20230405 08:02:00,408.5,408.9,408.45,408.45,8 20230405 08:03:00,408.46,408.52,408.46,408.51,15 20230405 08:04:00,408.46,408.48,408.46,408.48,5 20230405 08:05:00,408.5,408.52,408.47,408.47,48 20230405 08:06:00,408.37,408.37,408.35,408.35,2 20230405 08:07:00,408.35,408.44,408.34,408.4,78 20230405 08:08:00,408.37,408.37,408.36,408.37,10 20230405 08:09:00,408.38,408.4,408.36,408.36,12 20230405 08:10:00,408.35,408.35,408.35,408.35,1 20230405 08:11:00,408.26,408.28,408.24,408.28,19 20230405 08:12:00,408.24,408.24,408.24,408.24,2 20230405 08:13:00,408.25,408.25,408.25,408.25,1 20230405 08:14:00,408.25,408.25,408.25,408.25,0 20230405 08:15:00,408.33,408.7,408.09,408.11,715 20230405 08:16:00,408.11,408.24,408.0,408.23,111 20230405 08:17:00,408.25,408.32,408.18,408.21,121 20230405 08:18:00,408.35,408.35,408.25,408.25,28 20230405 08:19:00,408.31,408.4,408.27,408.4,44 20230405 08:20:00,408.42,408.59,408.42,408.59,53 20230405 08:21:00,408.57,408.63,408.51,408.63,16 20230405 08:22:00,408.62,408.66,408.48,408.53,68 20230405 08:23:00,408.52,408.54,408.5,408.53,22 20230405 08:24:00,408.61,408.61,408.5,408.61,45 20230405 08:25:00,408.6,408.6,408.5,408.5,6 20230405 08:26:00,408.48,408.5,408.34,408.34,30 20230405 08:27:00,408.34,408.37,408.3,408.3,39 20230405 08:28:00,408.26,408.32,408.26,408.32,26 20230405 08:29:00,408.32,408.34,408.25,408.25,3 20230405 08:30:00,408.21,408.31,408.21,408.25,27 20230405 08:31:00,408.21,408.21,408.0,408.0,349 20230405 08:32:00,407.99,408.04,407.89,407.93,106 20230405 08:33:00,407.94,407.94,407.72,407.76,126 20230405 08:34:00,407.77,407.77,407.64,407.72,241 20230405 08:35:00,407.67,407.76,407.67,407.74,137 20230405 08:36:00,407.74,407.75,407.64,407.71,65 20230405 08:37:00,407.68,407.8,407.67,407.8,139 20230405 08:38:00,407.76,407.83,407.71,407.83,121 20230405 08:39:00,407.79,407.79,407.73,407.77,210 20230405 08:40:00,407.79,407.9,407.79,407.89,156 20230405 08:41:00,407.89,407.95,407.89,407.91,22 20230405 08:42:00,407.93,407.98,407.93,407.95,50 20230405 08:43:00,407.98,408.05,407.98,408.02,119 20230405 08:44:00,408.03,408.03,407.93,407.94,209 20230405 08:45:00,407.94,407.98,407.94,407.98,10 20230405 08:46:00,407.95,408.0,407.95,408.0,15 20230405 08:47:00,408.03,408.03,408.0,408.03,11 20230405 08:48:00,408.0,408.0,407.94,407.94,10 20230405 08:49:00,408.0,408.03,408.0,408.01,9 20230405 08:50:00,407.93,407.94,407.91,407.91,64 20230405 08:51:00,407.9,407.93,407.87,407.9,63 20230405 08:52:00,407.88,407.99,407.88,407.93,44 20230405 08:53:00,407.88,407.89,407.81,407.81,75 20230405 08:54:00,407.81,407.86,407.8,407.84,118 20230405 08:55:00,407.81,407.9,407.81,407.9,49 20230405 08:56:00,407.9,407.99,407.9,407.99,28 20230405 08:57:00,407.99,407.99,407.92,407.92,14 20230405 08:58:00,407.94,407.94,407.85,407.85,11 20230405 08:59:00,407.87,407.95,407.86,407.94,53 20230405 09:00:00,407.89,408.04,407.89,407.97,48 20230405 09:01:00,408.04,408.06,408.0,408.06,129 20230405 09:02:00,408.07,408.07,408.03,408.03,40 20230405 09:03:00,408.01,408.01,407.96,407.96,99 20230405 09:04:00,408.02,408.02,407.96,408.01,18 20230405 09:05:00,408.01,408.09,408.0,408.09,123 20230405 09:06:00,408.07,408.12,408.06,408.09,30 20230405 09:07:00,408.06,408.06,407.91,407.93,34 20230405 09:08:00,407.92,407.96,407.84,407.86,81 20230405 09:09:00,407.9,408.03,407.9,408.0,21 20230405 09:10:00,408.0,408.04,408.0,408.01,31 20230405 09:11:00,407.99,408.01,407.94,407.95,175 20230405 09:12:00,407.95,407.96,407.93,407.93,22 20230405 09:13:00,407.93,408.03,407.93,408.02,172 20230405 09:14:00,408.04,408.06,408.03,408.06,100 20230405 09:15:00,408.06,408.09,408.05,408.07,31 20230405 09:16:00,408.06,408.06,408.02,408.06,26 20230405 09:17:00,408.03,408.04,408.0,408.01,29 20230405 09:18:00,407.96,407.96,407.94,407.94,43 20230405 09:19:00,407.93,407.95,407.9,407.9,27 20230405 09:20:00,407.85,407.89,407.85,407.89,41 20230405 09:21:00,407.89,407.93,407.87,407.87,83 20230405 09:22:00,407.87,407.89,407.86,407.89,25 20230405 09:23:00,407.89,407.89,407.84,407.84,46 20230405 09:24:00,407.84,407.86,407.84,407.84,17 20230405 09:25:00,407.81,407.86,407.77,407.8,132 20230405 09:26:00,407.81,407.93,407.81,407.9,45 20230405 09:27:00,407.96,407.99,407.89,407.9,68 20230405 09:28:00,407.93,408.0,407.9,408.0,157 20230405 09:29:00,407.98,407.99,407.86,407.89,96 20230405 09:30:00,407.89,408.11,407.8,408.1,5363 20230405 09:31:00,408.1,408.26,408.03,408.15,2641 20230405 09:32:00,408.15,408.25,408.01,408.17,2619 20230405 09:33:00,408.18,408.29,408.11,408.19,2190 20230405 09:34:00,408.19,408.2,407.99,408.03,1597 20230405 09:35:00,408.04,408.07,407.88,407.95,1534 20230405 09:36:00,407.94,408.15,407.9,408.03,3025 20230405 09:37:00,408.11,408.13,408.0,408.06,898 20230405 09:38:00,408.07,408.16,407.95,407.98,2488 20230405 09:39:00,407.95,408.07,407.8,407.84,2289 20230405 09:40:00,407.86,407.97,407.79,407.93,1602 20230405 09:41:00,407.92,408.14,407.77,407.99,1600 20230405 09:42:00,408.0,408.18,407.99,408.15,909 20230405 09:43:00,408.15,408.2,408.09,408.13,798 20230405 09:44:00,408.13,408.13,407.94,408.01,1067 20230405 09:45:00,407.99,408.15,407.78,408.1,2270 20230405 09:46:00,408.1,408.32,407.99,408.01,2113 20230405 09:47:00,408.01,408.24,407.96,408.19,1519 20230405 09:48:00,408.18,408.36,408.06,408.08,1662 20230405 09:49:00,408.07,408.13,407.93,408.07,1431 20230405 09:50:00,408.08,408.29,408.04,408.27,1254 20230405 09:51:00,408.27,408.3,408.05,408.14,1735 20230405 09:52:00,408.14,408.46,408.06,408.35,1543 20230405 09:53:00,408.36,408.62,408.35,408.52,2635 20230405 09:54:00,408.53,408.62,408.37,408.38,1336 20230405 09:55:00,408.38,408.43,408.28,408.29,1346 20230405 09:56:00,408.3,408.48,408.25,408.44,688 20230405 09:57:00,408.44,408.53,408.41,408.49,726 20230405 09:58:00,408.49,408.5,408.41,408.41,624 20230405 09:59:00,408.42,408.42,408.34,408.35,648 20230405 10:00:00,408.37,408.7,407.8,408.42,6001 20230405 10:01:00,408.41,408.57,408.09,408.11,4481 20230405 10:02:00,408.1,408.29,408.04,408.05,2649 20230405 10:03:00,408.05,408.17,407.95,408.0,1600 20230405 10:04:00,407.97,407.99,407.61,407.64,2172 20230405 10:05:00,407.64,407.91,407.64,407.67,2010 20230405 10:06:00,407.66,407.74,407.36,407.38,2760 20230405 10:07:00,407.38,407.48,407.32,407.4,2382 20230405 10:08:00,407.4,407.75,407.35,407.61,2776 20230405 10:09:00,407.62,407.74,407.46,407.5,1255 20230405 10:10:00,407.5,407.57,407.39,407.39,1313 20230405 10:11:00,407.39,407.51,407.36,407.41,2140 20230405 10:12:00,407.4,407.42,407.32,407.35,1241 20230405 10:13:00,407.35,407.62,407.27,407.61,1845 20230405 10:14:00,407.61,407.63,407.44,407.6,1282 20230405 10:15:00,407.61,407.61,407.44,407.58,1879 20230405 10:16:00,407.58,407.73,407.52,407.58,1388 20230405 10:17:00,407.56,407.56,407.35,407.38,1024 20230405 10:18:00,407.39,407.56,407.39,407.47,1749 20230405 10:19:00,407.47,407.5,407.4,407.42,831 20230405 10:20:00,407.43,407.7,407.42,407.59,1144 20230405 10:21:00,407.59,407.67,407.51,407.59,772 20230405 10:22:00,407.59,407.95,407.56,407.8,2265 20230405 10:23:00,407.81,407.98,407.79,407.9,1269 20230405 10:24:00,407.92,408.2,407.91,408.1,1854 20230405 10:25:00,408.11,408.13,407.94,407.95,1210 20230405 10:26:00,407.94,407.99,407.82,407.85,1308 20230405 10:27:00,407.85,407.95,407.72,407.78,720 20230405 10:28:00,407.78,407.78,407.36,407.4,2065 20230405 10:29:00,407.4,407.41,407.2,407.28,2350 20230405 10:30:00,407.24,407.5,407.2,407.41,1571 20230405 10:31:00,407.42,407.8,407.39,407.72,1822 20230405 10:32:00,407.74,407.8,407.45,407.47,1650 20230405 10:33:00,407.47,407.6,407.41,407.54,947 20230405 10:34:00,407.54,407.59,407.43,407.44,1256 20230405 10:35:00,407.44,407.62,407.36,407.54,1621 20230405 10:36:00,407.55,407.64,407.46,407.54,632 20230405 10:37:00,407.53,407.54,407.38,407.4,579 20230405 10:38:00,407.39,407.47,407.31,407.35,560 20230405 10:39:00,407.36,407.44,407.29,407.41,945 20230405 10:40:00,407.4,407.4,407.18,407.21,1441 20230405 10:41:00,407.2,407.36,407.15,407.35,1646 20230405 10:42:00,407.35,407.35,407.05,407.09,1646 20230405 10:43:00,407.08,407.1,406.94,407.0,1038 20230405 10:44:00,407.0,407.02,406.68,406.68,1885 20230405 10:45:00,406.68,406.74,406.55,406.7,2364 20230405 10:46:00,406.69,406.78,406.64,406.78,2115 20230405 10:47:00,406.77,406.81,406.68,406.76,1511 20230405 10:48:00,406.75,406.89,406.74,406.74,1923 20230405 10:49:00,406.75,406.77,406.62,406.66,1153 20230405 10:50:00,406.65,406.7,406.52,406.59,1279 20230405 10:51:00,406.6,406.62,406.3,406.31,2878 20230405 10:52:00,406.31,406.48,406.23,406.41,2190 20230405 10:53:00,406.4,406.46,406.26,406.3,1360 20230405 10:54:00,406.29,406.57,406.27,406.54,1406 20230405 10:55:00,406.54,406.62,406.4,406.53,2025 20230405 10:56:00,406.54,406.6,406.45,406.47,1069 20230405 10:57:00,406.47,406.51,406.38,406.39,646 20230405 10:58:00,406.38,406.56,406.38,406.55,766 20230405 10:59:00,406.55,406.55,406.33,406.35,1163 20230405 11:00:00,406.35,406.38,406.18,406.18,2097 20230405 11:01:00,406.17,406.32,406.15,406.32,1162 20230405 11:02:00,406.31,406.37,406.2,406.29,1785 20230405 11:03:00,406.3,406.54,406.29,406.51,2010 20230405 11:04:00,406.51,406.52,406.36,406.47,989 20230405 11:05:00,406.46,406.7,406.4,406.68,1203 20230405 11:06:00,406.68,406.7,406.55,406.62,1513 20230405 11:07:00,406.6,406.69,406.57,406.63,696 20230405 11:08:00,406.63,406.67,406.53,406.67,973 20230405 11:09:00,406.66,406.71,406.61,406.66,1295 20230405 11:10:00,406.66,406.67,406.51,406.58,877 20230405 11:11:00,406.58,406.86,406.58,406.74,1672 20230405 11:12:00,406.73,406.92,406.73,406.89,1789 20230405 11:13:00,406.9,407.01,406.89,407.0,1529 20230405 11:14:00,407.0,407.0,406.85,406.86,873 20230405 11:15:00,406.85,407.03,406.84,406.95,1960 20230405 11:16:00,406.95,407.03,406.93,406.94,699 20230405 11:17:00,406.94,407.0,406.91,406.96,800 20230405 11:18:00,406.96,406.97,406.75,406.75,1060 20230405 11:19:00,406.75,406.88,406.66,406.77,1039 20230405 11:20:00,406.77,406.82,406.64,406.71,1338 20230405 11:21:00,406.71,406.89,406.65,406.85,875 20230405 11:22:00,406.86,406.9,406.77,406.86,779 20230405 11:23:00,406.87,406.87,406.79,406.84,410 20230405 11:24:00,406.82,406.84,406.72,406.77,1162 20230405 11:25:00,406.76,406.79,406.63,406.69,654 20230405 11:26:00,406.69,406.78,406.63,406.71,618 20230405 11:27:00,406.7,406.7,406.42,406.67,1962 20230405 11:28:00,406.67,406.67,406.47,406.48,1034 20230405 11:29:00,406.52,406.64,406.52,406.57,543 20230405 11:30:00,406.57,406.76,406.48,406.74,917 20230405 11:31:00,406.73,407.0,406.71,406.94,1047 20230405 11:32:00,406.93,407.05,406.92,407.02,1562 20230405 11:33:00,407.01,407.24,407.0,407.19,1719 20230405 11:34:00,407.19,407.2,407.1,407.11,1764 20230405 11:35:00,407.1,407.19,407.08,407.1,678 20230405 11:36:00,407.1,407.22,407.09,407.21,999 20230405 11:37:00,407.21,407.41,407.21,407.32,1243 20230405 11:38:00,407.33,407.39,407.27,407.3,1350 20230405 11:39:00,407.3,407.37,407.05,407.19,2213 20230405 11:40:00,407.19,407.24,407.16,407.19,746 20230405 11:41:00,407.2,407.25,407.17,407.22,429 20230405 11:42:00,407.23,407.25,407.1,407.11,993 20230405 11:43:00,407.11,407.11,406.83,406.87,1785 20230405 11:44:00,406.86,406.96,406.83,406.86,766 20230405 11:45:00,406.86,406.88,406.8,406.84,606 20230405 11:46:00,406.85,407.0,406.79,406.87,1171 20230405 11:47:00,406.88,407.0,406.87,406.99,855 20230405 11:48:00,406.98,407.17,406.88,406.94,1844 20230405 11:49:00,406.91,407.0,406.86,406.89,965 20230405 11:50:00,406.89,406.97,406.85,406.86,389 20230405 11:51:00,406.86,406.96,406.83,406.87,513 20230405 11:52:00,406.88,406.92,406.75,406.9,702 20230405 11:53:00,406.9,406.91,406.77,406.79,727 20230405 11:54:00,406.77,406.78,406.6,406.61,1205 20230405 11:55:00,406.61,406.72,406.58,406.69,767 20230405 11:56:00,406.7,406.86,406.7,406.85,618 20230405 11:57:00,406.85,407.0,406.85,406.98,936 20230405 11:58:00,406.98,407.04,406.94,407.01,752 20230405 11:59:00,407.0,407.08,407.0,407.06,755 20230405 12:00:00,407.05,407.12,407.02,407.06,389 20230405 12:01:00,407.06,407.13,406.82,406.9,1787 20230405 12:02:00,406.9,406.98,406.89,406.94,462 20230405 12:03:00,406.93,407.01,406.91,406.92,387 20230405 12:04:00,406.92,406.97,406.83,406.84,419 20230405 12:05:00,406.84,406.88,406.71,406.74,845 20230405 12:06:00,406.73,406.74,406.55,406.62,874 20230405 12:07:00,406.61,406.61,406.52,406.54,1089 20230405 12:08:00,406.54,406.57,406.46,406.49,899 20230405 12:09:00,406.49,406.58,406.48,406.53,577 20230405 12:10:00,406.52,406.66,406.48,406.64,858 20230405 12:11:00,406.65,406.7,406.56,406.56,1194 20230405 12:12:00,406.56,406.62,406.52,406.57,464 20230405 12:13:00,406.57,406.6,406.5,406.56,311 20230405 12:14:00,406.56,406.57,406.47,406.52,653 20230405 12:15:00,406.52,406.56,406.4,406.41,813 20230405 12:16:00,406.42,406.45,406.17,406.19,3184 20230405 12:17:00,406.19,406.46,406.18,406.42,1575 20230405 12:18:00,406.42,406.61,406.42,406.58,843 20230405 12:19:00,406.58,406.7,406.58,406.68,866 20230405 12:20:00,406.69,406.72,406.6,406.64,449 20230405 12:21:00,406.63,406.68,406.45,406.52,1049 20230405 12:22:00,406.52,406.6,406.48,406.57,396 20230405 12:23:00,406.57,406.68,406.55,406.68,345 20230405 12:24:00,406.67,406.68,406.56,406.57,642 20230405 12:25:00,406.55,406.57,406.13,406.17,1594 20230405 12:26:00,406.18,406.19,405.94,406.08,2775 20230405 12:27:00,406.07,406.1,405.93,405.96,1320 20230405 12:28:00,405.95,406.18,405.94,406.13,1232 20230405 12:29:00,406.13,406.22,406.12,406.17,1198 20230405 12:30:00,406.17,406.17,406.0,406.0,714 20230405 12:31:00,406.01,406.02,405.95,405.97,579 20230405 12:32:00,405.98,405.98,405.89,405.97,1769 20230405 12:33:00,405.97,406.15,405.96,406.12,1429 20230405 12:34:00,406.11,406.15,406.03,406.09,1051 20230405 12:35:00,406.08,406.23,406.08,406.22,698 20230405 12:36:00,406.21,406.5,406.2,406.45,1534 20230405 12:37:00,406.45,406.54,406.42,406.46,1185 20230405 12:38:00,406.45,406.5,406.37,406.39,715 20230405 12:39:00,406.4,406.42,406.33,406.36,339 20230405 12:40:00,406.35,406.41,406.3,406.4,832 20230405 12:41:00,406.39,406.43,406.33,406.4,547 20230405 12:42:00,406.39,406.46,406.27,406.27,874 20230405 12:43:00,406.27,406.29,406.16,406.19,886 20230405 12:44:00,406.17,406.31,406.15,406.29,507 20230405 12:45:00,406.3,406.33,406.21,406.28,494 20230405 12:46:00,406.27,406.29,406.2,406.22,389 20230405 12:47:00,406.24,406.24,406.1,406.19,743 20230405 12:48:00,406.2,406.26,406.02,406.08,693 20230405 12:49:00,406.08,406.14,406.02,406.07,383 20230405 12:50:00,406.06,406.07,405.9,405.93,801 20230405 12:51:00,405.92,406.04,405.88,406.01,699 20230405 12:52:00,406.0,406.05,405.95,405.96,603 20230405 12:53:00,405.97,406.13,405.95,406.0,1011 20230405 12:54:00,406.0,406.19,406.0,406.12,779 20230405 12:55:00,406.13,406.18,406.09,406.16,832 20230405 12:56:00,406.16,406.31,406.15,406.26,878 20230405 12:57:00,406.25,406.36,406.19,406.25,945 20230405 12:58:00,406.25,406.26,406.16,406.19,500 20230405 12:59:00,406.18,406.24,406.15,406.16,288 20230405 13:00:00,406.17,406.22,406.12,406.22,273 20230405 13:01:00,406.21,406.21,405.98,406.0,1363 20230405 13:02:00,406.0,406.14,405.99,406.11,706 20230405 13:03:00,406.11,406.26,406.09,406.23,422 20230405 13:04:00,406.25,406.38,406.2,406.38,612 20230405 13:05:00,406.38,406.62,406.37,406.54,1885 20230405 13:06:00,406.54,406.67,406.51,406.64,1398 20230405 13:07:00,406.64,406.66,406.53,406.65,853 20230405 13:08:00,406.65,406.66,406.39,406.43,1101 20230405 13:09:00,406.43,406.51,406.36,406.4,707 20230405 13:10:00,406.41,406.51,406.33,406.51,858 20230405 13:11:00,406.5,406.59,406.44,406.58,545 20230405 13:12:00,406.58,406.7,406.49,406.69,916 20230405 13:13:00,406.69,406.82,406.46,406.52,2533 20230405 13:14:00,406.51,406.63,406.5,406.55,509 20230405 13:15:00,406.56,406.72,406.56,406.69,414 20230405 13:16:00,406.69,406.79,406.68,406.74,597 20230405 13:17:00,406.74,406.8,406.68,406.77,647 20230405 13:18:00,406.78,406.86,406.72,406.84,764 20230405 13:19:00,406.84,406.92,406.81,406.88,1267 20230405 13:20:00,406.89,406.97,406.84,406.86,2022 20230405 13:21:00,406.87,406.99,406.85,406.96,1024 20230405 13:22:00,406.96,407.0,406.73,406.82,2580 20230405 13:23:00,406.82,406.82,406.69,406.78,510 20230405 13:24:00,406.76,406.92,406.75,406.87,554 20230405 13:25:00,406.88,406.94,406.83,406.93,517 20230405 13:26:00,406.92,407.0,406.91,406.95,648 20230405 13:27:00,406.95,407.02,406.94,407.02,311 20230405 13:28:00,407.02,407.09,406.99,407.02,906 20230405 13:29:00,407.02,407.02,406.87,406.88,749 20230405 13:30:00,406.87,407.04,406.86,406.98,859 20230405 13:31:00,406.97,407.03,406.9,406.92,462 20230405 13:32:00,406.92,407.08,406.87,407.06,1458 20230405 13:33:00,407.06,407.07,406.94,406.95,438 20230405 13:34:00,406.95,406.96,406.89,406.93,481 20230405 13:35:00,406.93,406.93,406.74,406.77,8036 20230405 13:36:00,406.77,406.92,406.75,406.92,1311 20230405 13:37:00,406.92,407.02,406.91,406.97,1122 20230405 13:38:00,406.94,406.94,406.85,406.87,399 20230405 13:39:00,406.87,407.0,406.83,406.95,612 20230405 13:40:00,406.94,406.98,406.89,406.97,629 20230405 13:41:00,406.95,406.98,406.8,406.81,383 20230405 13:42:00,406.8,406.85,406.76,406.79,692 20230405 13:43:00,406.79,406.84,406.75,406.76,473 20230405 13:44:00,406.78,406.82,406.7,406.79,1011 20230405 13:45:00,406.78,406.8,406.71,406.71,669 20230405 13:46:00,406.71,406.78,406.63,406.63,652 20230405 13:47:00,406.64,406.65,406.56,406.61,765 20230405 13:48:00,406.61,406.65,406.56,406.57,529 20230405 13:49:00,406.58,406.65,406.55,406.64,774 20230405 13:50:00,406.64,406.82,406.64,406.77,662 20230405 13:51:00,406.76,406.87,406.76,406.82,728 20230405 13:52:00,406.82,406.97,406.81,406.95,474 20230405 13:53:00,406.95,406.98,406.89,406.9,647 20230405 13:54:00,406.9,406.95,406.81,406.84,426 20230405 13:55:00,406.84,407.0,406.84,406.96,830 20230405 13:56:00,406.97,407.05,406.95,407.01,402 20230405 13:57:00,407.02,407.08,407.0,407.04,955 20230405 13:58:00,407.04,407.2,407.03,407.13,981 20230405 13:59:00,407.13,407.23,407.12,407.16,836 20230405 14:00:00,407.17,407.21,407.1,407.14,735 20230405 14:01:00,407.15,407.25,407.14,407.24,429 20230405 14:02:00,407.24,407.36,407.23,407.33,1004 20230405 14:03:00,407.33,407.4,407.27,407.35,1441 20230405 14:04:00,407.35,407.63,407.35,407.5,1766 20230405 14:05:00,407.5,407.6,407.5,407.56,959 20230405 14:06:00,407.56,407.58,407.44,407.52,1385 20230405 14:07:00,407.53,407.69,407.52,407.64,946 20230405 14:08:00,407.62,407.64,407.53,407.58,1398 20230405 14:09:00,407.58,407.59,407.33,407.37,1350 20230405 14:10:00,407.38,407.39,407.07,407.22,2720 20230405 14:11:00,407.22,407.29,407.18,407.28,891 20230405 14:12:00,407.28,407.38,407.16,407.18,996 20230405 14:13:00,407.18,407.23,407.13,407.14,1566 20230405 14:14:00,407.15,407.27,407.14,407.26,528 20230405 14:15:00,407.26,407.36,407.21,407.32,890 20230405 14:16:00,407.32,407.37,407.26,407.31,793 20230405 14:17:00,407.31,407.44,407.3,407.33,863 20230405 14:18:00,407.34,407.43,407.28,407.33,531 20230405 14:19:00,407.32,407.43,407.32,407.38,549 20230405 14:20:00,407.38,407.39,407.22,407.29,594 20230405 14:21:00,407.3,407.33,407.2,407.21,380 20230405 14:22:00,407.2,407.2,407.08,407.13,676 20230405 14:23:00,407.13,407.17,407.1,407.17,421 20230405 14:24:00,407.17,407.26,407.11,407.11,672 20230405 14:25:00,407.12,407.25,407.1,407.24,843 20230405 14:26:00,407.24,407.26,407.16,407.22,461 20230405 14:27:00,407.21,407.25,407.15,407.17,491 20230405 14:28:00,407.19,407.21,407.05,407.1,705 20230405 14:29:00,407.1,407.19,407.08,407.09,781 20230405 14:30:00,407.09,407.2,407.05,407.19,764 20230405 14:31:00,407.21,407.3,407.21,407.29,825 20230405 14:32:00,407.29,407.3,407.17,407.22,816 20230405 14:33:00,407.21,407.35,407.17,407.33,810 20230405 14:34:00,407.33,407.46,407.32,407.35,734 20230405 14:35:00,407.35,407.52,407.31,407.51,743 20230405 14:36:00,407.52,407.62,407.52,407.56,971 20230405 14:37:00,407.56,407.77,407.56,407.71,1124 20230405 14:38:00,407.71,407.73,407.51,407.53,854 20230405 14:39:00,407.53,407.63,407.53,407.58,694 20230405 14:40:00,407.58,407.72,407.38,407.43,2505 20230405 14:41:00,407.43,407.45,407.27,407.3,1013 20230405 14:42:00,407.29,407.49,407.28,407.48,1000 20230405 14:43:00,407.49,407.51,407.34,407.35,833 20230405 14:44:00,407.34,407.45,407.24,407.41,871 20230405 14:45:00,407.41,407.52,407.4,407.49,639 20230405 14:46:00,407.49,407.61,407.45,407.58,436 20230405 14:47:00,407.57,407.67,407.55,407.62,650 20230405 14:48:00,407.62,407.72,407.57,407.57,1191 20230405 14:49:00,407.57,407.59,407.47,407.51,692 20230405 14:50:00,407.51,407.52,407.45,407.5,708 20230405 14:51:00,407.51,407.59,407.5,407.58,253 20230405 14:52:00,407.62,407.64,407.51,407.53,584 20230405 14:53:00,407.54,407.6,407.42,407.43,586 20230405 14:54:00,407.42,407.46,407.39,407.44,601 20230405 14:55:00,407.43,407.49,407.39,407.44,1055 20230405 14:56:00,407.44,407.5,407.4,407.49,475 20230405 14:57:00,407.48,407.57,407.44,407.55,479 20230405 14:58:00,407.54,407.62,407.5,407.58,1636 20230405 14:59:00,407.57,407.58,407.49,407.5,430 20230405 15:00:00,407.51,407.51,407.42,407.46,513 20230405 15:01:00,407.46,407.47,407.24,407.3,1045 20230405 15:02:00,407.3,407.38,407.27,407.31,665 20230405 15:03:00,407.31,407.36,407.28,407.29,398 20230405 15:04:00,407.3,407.31,407.21,407.3,819 20230405 15:05:00,407.3,407.46,407.29,407.45,557 20230405 15:06:00,407.44,407.45,407.3,407.31,489 20230405 15:07:00,407.31,407.31,407.12,407.14,882 20230405 15:08:00,407.13,407.13,407.02,407.11,1200 20230405 15:09:00,407.11,407.12,406.97,407.08,936 20230405 15:10:00,407.07,407.12,406.95,407.01,731 20230405 15:11:00,407.01,407.01,406.9,406.93,614 20230405 15:12:00,406.94,407.08,406.9,407.01,998 20230405 15:13:00,407.02,407.05,406.97,406.99,396 20230405 15:14:00,407.0,407.05,406.95,406.95,773 20230405 15:15:00,406.96,407.01,406.95,407.01,112 20230404 04:00:00,410.7,410.7,410.7,410.7,3 20230404 04:01:00,410.7,410.7,410.7,410.7,0 20230404 04:02:00,410.74,410.74,410.74,410.74,5 20230404 04:03:00,410.74,410.74,410.65,410.71,17 20230404 04:04:00,410.71,410.71,410.71,410.71,0 20230404 04:05:00,410.71,410.71,410.71,410.71,0 20230404 04:06:00,410.75,410.77,410.75,410.77,2 20230404 04:07:00,410.77,410.77,410.77,410.77,0 20230404 04:08:00,410.87,410.87,410.87,410.87,1 20230404 04:09:00,410.88,410.88,410.88,410.88,1 20230404 04:10:00,410.87,410.87,410.87,410.87,1 20230404 04:11:00,410.89,410.89,410.89,410.89,1 20230404 04:12:00,410.89,410.89,410.89,410.89,0 20230404 04:13:00,410.93,410.93,410.93,410.93,1 20230404 04:14:00,410.93,410.93,410.93,410.93,0 20230404 04:15:00,410.89,410.99,410.88,410.99,15 20230404 04:16:00,411.1,411.1,411.1,411.1,1 20230404 04:17:00,411.1,411.1,411.1,411.1,0 20230404 04:18:00,411.12,411.12,411.12,411.12,1 20230404 04:19:00,411.12,411.12,411.12,411.12,0 20230404 04:20:00,411.36,411.36,411.25,411.25,14 20230404 04:21:00,411.25,411.25,411.25,411.25,0 20230404 04:22:00,411.25,411.25,411.25,411.25,0 20230404 04:23:00,411.42,411.47,411.42,411.47,10 20230404 04:24:00,411.47,411.47,411.47,411.47,0 20230404 04:25:00,411.41,411.41,411.41,411.41,5 20230404 04:26:00,411.41,411.41,411.41,411.41,0 20230404 04:27:00,411.41,411.41,411.41,411.41,0 20230404 04:28:00,411.2,411.2,411.19,411.2,16 20230404 04:29:00,411.2,411.2,411.2,411.2,0 20230404 04:30:00,411.2,411.2,411.2,411.2,0 20230404 04:31:00,411.2,411.2,411.2,411.2,0 20230404 04:32:00,411.27,411.3,411.27,411.3,8 20230404 04:33:00,411.3,411.3,411.3,411.3,0 20230404 04:34:00,411.21,411.21,411.21,411.21,2 20230404 04:35:00,411.16,411.16,411.16,411.16,1 20230404 04:36:00,411.16,411.16,411.16,411.16,0 20230404 04:37:00,411.15,411.15,411.15,411.15,14 20230404 04:38:00,411.14,411.14,411.14,411.14,14 20230404 04:39:00,411.17,411.17,411.17,411.17,1 20230404 04:40:00,411.15,411.15,411.1,411.1,18 20230404 04:41:00,411.0,411.01,410.97,410.97,58 20230404 04:42:00,411.04,411.05,411.04,411.05,11 20230404 04:43:00,411.05,411.05,411.05,411.05,0 20230404 04:44:00,411.05,411.05,411.05,411.05,0 20230404 04:45:00,411.05,411.05,411.05,411.05,0 20230404 04:46:00,411.05,411.05,411.05,411.05,0 20230404 04:47:00,411.21,411.21,411.15,411.15,24 20230404 04:48:00,411.15,411.15,411.15,411.15,0 20230404 04:49:00,411.18,411.2,411.18,411.2,2 20230404 04:50:00,411.2,411.2,411.2,411.2,0 20230404 04:51:00,411.2,411.2,411.2,411.2,0 20230404 04:52:00,411.2,411.2,411.2,411.2,0 20230404 04:53:00,411.2,411.2,411.2,411.2,0 20230404 04:54:00,411.22,411.22,411.22,411.22,1 20230404 04:55:00,411.17,411.2,411.17,411.2,3 20230404 04:56:00,411.21,411.23,411.21,411.23,10 20230404 04:57:00,411.29,411.29,411.29,411.29,1 20230404 04:58:00,411.29,411.29,411.29,411.29,0 20230404 04:59:00,411.15,411.15,411.1,411.1,9 20230404 05:00:00,411.1,411.1,411.1,411.1,0 20230404 05:01:00,411.24,411.24,411.24,411.24,5 20230404 05:02:00,411.16,411.16,411.16,411.16,1 20230404 05:03:00,411.17,411.17,411.17,411.17,1 20230404 05:04:00,411.17,411.17,411.17,411.17,0 20230404 05:05:00,411.17,411.17,411.17,411.17,0 20230404 05:06:00,411.17,411.17,411.17,411.17,0 20230404 05:07:00,411.17,411.17,411.17,411.17,0 20230404 05:08:00,411.17,411.17,411.17,411.17,0 20230404 05:09:00,411.17,411.17,411.17,411.17,0 20230404 05:10:00,411.31,411.33,411.31,411.33,9 20230404 05:11:00,411.39,411.39,411.36,411.37,3 20230404 05:12:00,411.3,411.3,411.3,411.3,1 20230404 05:13:00,411.3,411.3,411.3,411.3,0 20230404 05:14:00,411.3,411.3,411.3,411.3,0 20230404 05:15:00,411.3,411.3,411.3,411.3,0 20230404 05:16:00,411.3,411.3,411.3,411.3,0 20230404 05:17:00,411.3,411.3,411.3,411.3,0 20230404 05:18:00,411.4,411.5,411.4,411.5,10 20230404 05:19:00,411.51,411.51,411.51,411.51,2 20230404 05:20:00,411.6,411.6,411.6,411.6,2 20230404 05:21:00,411.6,411.6,411.6,411.6,0 20230404 05:22:00,411.62,411.63,411.58,411.63,14 20230404 05:23:00,411.74,411.74,411.74,411.74,2 20230404 05:24:00,411.71,411.71,411.71,411.71,1 20230404 05:25:00,411.72,411.72,411.72,411.72,1 20230404 05:26:00,411.72,411.72,411.72,411.72,0 20230404 05:27:00,411.72,411.72,411.72,411.72,0 20230404 05:28:00,411.72,411.72,411.72,411.72,0 20230404 05:29:00,411.83,411.85,411.83,411.85,9 20230404 05:30:00,411.78,411.78,411.78,411.78,1 20230404 05:31:00,411.75,411.75,411.75,411.75,1 20230404 05:32:00,411.75,411.75,411.75,411.75,0 20230404 05:33:00,411.76,411.76,411.76,411.76,4 20230404 05:34:00,411.76,411.76,411.76,411.76,0 20230404 05:35:00,411.76,411.76,411.76,411.76,0 20230404 05:36:00,411.8,411.81,411.8,411.81,8 20230404 05:37:00,411.81,411.81,411.81,411.81,0 20230404 05:38:00,411.82,411.82,411.82,411.82,49 20230404 05:39:00,411.82,411.82,411.8,411.8,53 20230404 05:40:00,411.88,411.98,411.87,411.93,33 20230404 05:41:00,412.0,412.13,412.0,412.13,42 20230404 05:42:00,412.13,412.13,412.02,412.05,10 20230404 05:43:00,412.11,412.13,412.04,412.04,4 20230404 05:44:00,412.01,412.02,412.0,412.02,9 20230404 05:45:00,412.04,412.06,412.01,412.06,11 20230404 05:46:00,412.11,412.11,412.08,412.08,2 20230404 05:47:00,412.1,412.17,412.1,412.17,7 20230404 05:48:00,412.17,412.17,412.17,412.17,0 20230404 05:49:00,412.39,412.39,412.3,412.31,10 20230404 05:50:00,412.25,412.25,412.25,412.25,1 20230404 05:51:00,412.3,412.3,412.3,412.3,9 20230404 05:52:00,412.3,412.3,412.3,412.3,0 20230404 05:53:00,412.3,412.3,412.3,412.3,0 20230404 05:54:00,412.33,412.33,412.33,412.33,4 20230404 05:55:00,412.3,412.3,412.3,412.3,6 20230404 05:56:00,412.25,412.25,412.22,412.22,4 20230404 05:57:00,412.24,412.24,412.21,412.21,3 20230404 05:58:00,412.22,412.24,412.22,412.24,6 20230404 05:59:00,412.24,412.24,412.24,412.24,0 20230404 06:00:00,412.13,412.13,412.13,412.13,1 20230404 06:01:00,412.14,412.25,412.14,412.19,21 20230404 06:02:00,412.24,412.25,412.18,412.18,11 20230404 06:03:00,412.18,412.18,412.18,412.18,0 20230404 06:04:00,412.18,412.18,412.18,412.18,0 20230404 06:05:00,412.18,412.18,412.18,412.18,0 20230404 06:06:00,412.18,412.18,412.18,412.18,0 20230404 06:07:00,412.18,412.18,412.18,412.18,0 20230404 06:08:00,412.14,412.14,412.14,412.14,1 20230404 06:09:00,412.11,412.11,412.11,412.11,1 20230404 06:10:00,412.08,412.08,412.08,412.08,6 20230404 06:11:00,412.0,412.0,412.0,412.0,1 20230404 06:12:00,412.0,412.0,412.0,412.0,0 20230404 06:13:00,412.02,412.02,412.0,412.0,4 20230404 06:14:00,412.08,412.08,412.08,412.08,3 20230404 06:15:00,412.1,412.1,412.1,412.1,3 20230404 06:16:00,412.1,412.1,412.1,412.1,0 20230404 06:17:00,412.15,412.23,412.15,412.23,4 20230404 06:18:00,412.23,412.23,412.23,412.23,0 20230404 06:19:00,412.23,412.23,412.23,412.23,0 20230404 06:20:00,412.2,412.2,412.2,412.2,2 20230404 06:21:00,412.23,412.25,412.23,412.25,5 20230404 06:22:00,412.25,412.25,412.23,412.23,2 20230404 06:23:00,412.23,412.23,412.23,412.23,0 20230404 06:24:00,412.15,412.18,412.15,412.18,5 20230404 06:25:00,412.18,412.18,412.18,412.18,0 20230404 06:26:00,412.18,412.18,412.18,412.18,0 20230404 06:27:00,412.18,412.18,412.18,412.18,1 20230404 06:28:00,412.21,412.21,412.21,412.21,2 20230404 06:29:00,412.2,412.2,412.2,412.2,86 20230404 06:30:00,412.2,412.31,412.2,412.31,52 20230404 06:31:00,412.37,412.38,412.35,412.35,7 20230404 06:32:00,412.35,412.35,412.35,412.35,1 20230404 06:33:00,412.38,412.48,412.38,412.48,14 20230404 06:34:00,412.42,412.5,412.42,412.5,12 20230404 06:35:00,412.5,412.59,412.5,412.59,16 20230404 06:36:00,412.55,412.55,412.48,412.48,3 20230404 06:37:00,412.48,412.48,412.48,412.48,0 20230404 06:38:00,412.6,412.6,412.6,412.6,3 20230404 06:39:00,412.6,412.66,412.6,412.66,7 20230404 06:40:00,412.66,412.73,412.66,412.73,5 20230404 06:41:00,412.75,412.75,412.75,412.75,5 20230404 06:42:00,412.73,412.73,412.65,412.66,57 20230404 06:43:00,412.66,412.66,412.54,412.55,24 20230404 06:44:00,412.55,412.55,412.55,412.55,0 20230404 06:45:00,412.55,412.55,412.55,412.55,0 20230404 06:46:00,412.55,412.55,412.55,412.55,0 20230404 06:47:00,412.55,412.55,412.55,412.55,0 20230404 06:48:00,412.53,412.53,412.53,412.53,2 20230404 06:49:00,412.53,412.53,412.53,412.53,0 20230404 06:50:00,412.56,412.56,412.56,412.56,3 20230404 06:51:00,412.56,412.56,412.56,412.56,0 20230404 06:52:00,412.56,412.64,412.56,412.64,15 20230404 06:53:00,412.64,412.64,412.64,412.64,0 20230404 06:54:00,412.59,412.59,412.59,412.59,1 20230404 06:55:00,412.54,412.54,412.5,412.5,19 20230404 06:56:00,412.49,412.49,412.49,412.49,2 20230404 06:57:00,412.45,412.45,412.45,412.45,20 20230404 06:58:00,412.4,412.4,412.4,412.4,3 20230404 06:59:00,412.36,412.42,412.36,412.42,3 20230404 07:00:00,412.4,412.42,412.37,412.37,35 20230404 07:01:00,412.42,412.42,412.36,412.42,5 20230404 07:02:00,412.43,412.43,412.35,412.37,16 20230404 07:03:00,412.37,412.39,412.33,412.36,195 20230404 07:04:00,412.35,412.44,412.35,412.44,8 20230404 07:05:00,412.48,412.5,412.45,412.48,28 20230404 07:06:00,412.48,412.48,412.42,412.44,19 20230404 07:07:00,412.47,412.5,412.47,412.5,26 20230404 07:08:00,412.44,412.44,412.43,412.43,7 20230404 07:09:00,412.45,412.46,412.43,412.46,21 20230404 07:10:00,412.43,412.43,412.35,412.36,53 20230404 07:11:00,412.39,412.39,412.39,412.39,2 20230404 07:12:00,412.36,412.36,412.31,412.36,3 20230404 07:13:00,412.35,412.35,412.34,412.34,4 20230404 07:14:00,412.34,412.34,412.34,412.34,0 20230404 07:15:00,412.34,412.34,412.34,412.34,0 20230404 07:16:00,412.25,412.25,412.25,412.25,11 20230404 07:17:00,412.25,412.25,412.16,412.16,12 20230404 07:18:00,412.14,412.2,412.11,412.11,83 20230404 07:19:00,412.11,412.17,412.09,412.09,37 20230404 07:20:00,412.1,412.12,412.08,412.12,7 20230404 07:21:00,412.07,412.07,412.03,412.05,32 20230404 07:22:00,412.1,412.13,412.1,412.13,7 20230404 07:23:00,412.15,412.15,412.13,412.13,4 20230404 07:24:00,412.12,412.13,412.1,412.13,35 20230404 07:25:00,412.13,412.13,412.13,412.13,1 20230404 07:26:00,412.14,412.14,412.1,412.11,13 20230404 07:27:00,412.09,412.1,412.07,412.1,13 20230404 07:28:00,412.12,412.15,412.12,412.15,8 20230404 07:29:00,412.16,412.2,412.16,412.19,29 20230404 07:30:00,412.19,412.19,412.19,412.19,0 20230404 07:31:00,412.14,412.17,412.14,412.16,25 20230404 07:32:00,412.19,412.2,412.19,412.2,24 20230404 07:33:00,412.2,412.2,412.2,412.2,0 20230404 07:34:00,412.21,412.21,412.19,412.19,7 20230404 07:35:00,412.16,412.2,412.16,412.2,30 20230404 07:36:00,412.2,412.2,412.2,412.2,0 20230404 07:37:00,412.25,412.27,412.25,412.27,26 20230404 07:38:00,412.29,412.29,412.29,412.29,1 20230404 07:39:00,412.3,412.3,412.3,412.3,2 20230404 07:40:00,412.31,412.31,412.25,412.25,5 20230404 07:41:00,412.23,412.23,412.23,412.23,27 20230404 07:42:00,412.23,412.23,412.23,412.23,1 20230404 07:43:00,412.21,412.21,412.12,412.12,8 20230404 07:44:00,412.1,412.1,412.1,412.1,1 20230404 07:45:00,412.11,412.14,412.11,412.14,19 20230404 07:46:00,412.14,412.14,412.14,412.14,0 20230404 07:47:00,412.14,412.14,412.14,412.14,0 20230404 07:48:00,412.08,412.11,412.05,412.05,39 20230404 07:49:00,412.05,412.05,412.05,412.05,0 20230404 07:50:00,412.1,412.16,412.08,412.08,78 20230404 07:51:00,412.08,412.08,412.01,412.01,3 20230404 07:52:00,412.03,412.05,412.02,412.05,40 20230404 07:53:00,412.05,412.05,412.05,412.05,4 20230404 07:54:00,412.06,412.08,412.04,412.08,5 20230404 07:55:00,412.08,412.08,412.08,412.08,0 20230404 07:56:00,412.1,412.11,412.1,412.11,21 20230404 07:57:00,412.18,412.18,412.13,412.13,29 20230404 07:58:00,412.18,412.2,412.18,412.2,2 20230404 07:59:00,412.14,412.14,412.14,412.14,2 20230404 08:00:00,412.37,412.74,411.12,412.16,238 20230404 08:01:00,412.16,412.26,410.82,412.22,73 20230404 08:02:00,412.23,412.3,410.75,412.3,43 20230404 08:03:00,412.3,412.35,412.3,412.34,74 20230404 08:04:00,412.32,412.39,412.32,412.39,20 20230404 08:05:00,412.38,412.4,412.34,412.34,41 20230404 08:06:00,412.34,412.35,412.34,412.34,12 20230404 08:07:00,412.33,412.37,412.32,412.32,19 20230404 08:08:00,412.31,412.31,412.31,412.31,3 20230404 08:09:00,412.26,412.26,412.26,412.26,10 20230404 08:10:00,412.22,412.26,412.22,412.25,17 20230404 08:11:00,412.23,412.25,412.23,412.24,5 20230404 08:12:00,412.2,412.2,412.15,412.18,20 20230404 08:13:00,412.16,412.16,412.15,412.15,21 20230404 08:14:00,412.22,412.23,412.22,412.23,19 20230404 08:15:00,412.22,412.22,412.22,412.22,35 20230404 08:16:00,412.23,412.27,412.23,412.27,37 20230404 08:17:00,412.27,412.27,412.26,412.26,3 20230404 08:18:00,412.15,412.15,412.15,412.15,7 20230404 08:19:00,412.19,412.22,412.19,412.22,2 20230404 08:20:00,412.28,412.31,412.28,412.3,16 20230404 08:21:00,412.21,412.27,412.21,412.27,18 20230404 08:22:00,412.23,412.31,412.23,412.3,22 20230404 08:23:00,412.32,412.32,412.29,412.31,11 20230404 08:24:00,412.26,412.26,412.24,412.25,18 20230404 08:25:00,412.25,412.27,412.25,412.27,8 20230404 08:26:00,412.24,412.24,412.2,412.2,57 20230404 08:27:00,412.17,412.23,412.17,412.23,16 20230404 08:28:00,412.2,412.2,412.17,412.18,16 20230404 08:29:00,412.22,412.22,412.16,412.16,9 20230404 08:30:00,412.12,412.12,412.09,412.09,33 20230404 08:31:00,412.06,412.16,412.06,412.12,19 20230404 08:32:00,412.16,412.16,412.14,412.15,24 20230404 08:33:00,412.14,412.16,412.14,412.16,3 20230404 08:34:00,412.12,412.12,412.08,412.1,7 20230404 08:35:00,412.12,412.12,412.12,412.12,5 20230404 08:36:00,412.12,412.16,412.12,412.16,6 20230404 08:37:00,412.18,412.18,412.09,412.09,12 20230404 08:38:00,412.06,412.08,412.01,412.01,16 20230404 08:39:00,412.0,412.05,411.98,411.98,20 20230404 08:40:00,411.98,412.0,411.96,411.99,23 20230404 08:41:00,411.99,412.0,411.93,411.94,25 20230404 08:42:00,411.93,411.98,411.92,411.98,142 20230404 08:43:00,411.99,412.06,411.96,411.99,65 20230404 08:44:00,411.97,411.97,411.94,411.94,14 20230404 08:45:00,411.9,411.9,411.84,411.84,18 20230404 08:46:00,411.83,411.89,411.83,411.89,14 20230404 08:47:00,411.94,411.96,411.88,411.91,125 20230404 08:48:00,411.87,411.87,411.78,411.81,11 20230404 08:49:00,411.8,411.82,411.8,411.82,11 20230404 08:50:00,411.76,411.8,411.76,411.8,10 20230404 08:51:00,411.78,411.87,411.78,411.86,38 20230404 08:52:00,411.85,411.88,411.84,411.88,12 20230404 08:53:00,411.92,411.99,411.92,411.99,14 20230404 08:54:00,411.99,412.0,411.99,412.0,14 20230404 08:55:00,412.0,412.04,412.0,412.04,10 20230404 08:56:00,412.01,412.08,411.99,412.05,37 20230404 08:57:00,412.05,412.05,412.05,412.05,0 20230404 08:58:00,412.05,412.05,412.04,412.04,11 20230404 08:59:00,412.04,412.04,412.03,412.03,4 20230404 09:00:00,412.01,412.06,412.0,412.0,29 20230404 09:01:00,412.03,412.03,412.0,412.0,11 20230404 09:02:00,411.97,411.97,411.9,411.94,23 20230404 09:03:00,411.9,411.91,411.88,411.88,106 20230404 09:04:00,411.86,411.88,411.85,411.88,84 20230404 09:05:00,411.9,411.95,411.9,411.93,14 20230404 09:06:00,411.89,411.89,411.84,411.85,27 20230404 09:07:00,411.83,411.9,411.8,411.8,26 20230404 09:08:00,411.75,411.77,411.75,411.75,6 20230404 09:09:00,409.73,411.78,409.73,411.76,1014 20230404 09:10:00,411.82,411.85,411.81,411.82,109 20230404 09:11:00,411.75,411.82,411.75,411.75,30 20230404 09:12:00,411.75,411.81,411.75,411.78,10 20230404 09:13:00,411.77,411.79,411.75,411.75,20 20230404 09:14:00,411.72,411.72,411.71,411.71,3 20230404 09:15:00,411.73,411.73,411.63,411.63,26 20230404 09:16:00,411.66,411.7,411.66,411.7,6 20230404 09:17:00,411.7,411.7,411.66,411.66,8 20230404 09:18:00,411.67,411.71,411.67,411.71,13 20230404 09:19:00,411.66,411.66,411.66,411.66,2 20230404 09:20:00,411.7,411.7,411.7,411.7,1 20230404 09:21:00,411.68,411.68,411.65,411.65,3 20230404 09:22:00,411.7,411.71,411.7,411.71,11 20230404 09:23:00,411.72,411.74,411.71,411.71,51 20230404 09:24:00,411.71,411.76,411.71,411.71,10 20230404 09:25:00,411.7,411.7,411.68,411.68,45 20230404 09:26:00,411.68,411.68,411.57,411.57,31 20230404 09:27:00,411.63,411.63,411.63,411.63,1 20230404 09:28:00,411.62,411.7,411.62,411.68,16 20230404 09:29:00,411.68,411.69,411.58,411.61,332 20230404 09:30:00,411.61,411.68,411.42,411.44,4494 20230404 09:31:00,411.44,411.54,411.36,411.41,1650 20230404 09:32:00,411.41,411.45,411.16,411.31,2251 20230404 09:33:00,411.31,411.32,411.13,411.27,2309 20230404 09:34:00,411.29,411.4,411.24,411.4,1860 20230404 09:35:00,411.39,411.45,411.28,411.38,1807 20230404 09:36:00,411.37,411.57,411.31,411.51,2140 20230404 09:37:00,411.5,411.61,411.48,411.56,1775 20230404 09:38:00,411.56,411.61,411.37,411.43,1629 20230404 09:39:00,411.4,411.43,411.11,411.13,1042 20230404 09:40:00,411.13,411.19,410.81,410.86,3200 20230404 09:41:00,410.87,410.91,410.68,410.77,2188 20230404 09:42:00,410.77,410.98,410.71,410.9,1993 20230404 09:43:00,410.89,410.89,410.7,410.71,1474 20230404 09:44:00,410.7,410.71,410.5,410.58,1861 20230404 09:45:00,410.59,410.69,410.45,410.6,1602 20230404 09:46:00,410.6,410.86,410.59,410.78,1554 20230404 09:47:00,410.8,410.84,410.67,410.75,1353 20230404 09:48:00,410.76,410.83,410.68,410.73,1487 20230404 09:49:00,410.73,410.91,410.67,410.8,1460 20230404 09:50:00,410.8,410.97,410.8,410.84,1158 20230404 09:51:00,410.84,411.02,410.83,410.91,1345 20230404 09:52:00,410.89,410.94,410.8,410.8,1030 20230404 09:53:00,410.8,410.98,410.76,410.96,1363 20230404 09:54:00,410.97,411.01,410.92,410.97,1257 20230404 09:55:00,410.98,411.01,410.81,410.87,1053 20230404 09:56:00,410.88,411.08,410.86,411.0,1221 20230404 09:57:00,411.0,411.05,410.95,411.02,809 20230404 09:58:00,411.02,411.18,411.01,411.07,1279 20230404 09:59:00,411.08,411.11,410.96,411.01,874 20230404 10:00:00,411.03,411.85,411.01,411.79,5500 20230404 10:01:00,411.78,411.92,411.63,411.7,4993 20230404 10:02:00,411.7,411.73,411.37,411.38,2618 20230404 10:03:00,411.4,411.41,411.07,411.16,2052 20230404 10:04:00,411.15,411.51,411.14,411.44,2146 20230404 10:05:00,411.44,411.55,411.23,411.47,2136 20230404 10:06:00,411.48,411.61,411.31,411.31,1858 20230404 10:07:00,411.31,411.48,411.14,411.48,1038 20230404 10:08:00,411.48,411.64,411.36,411.49,1394 20230404 10:09:00,411.49,411.61,411.36,411.36,1026 20230404 10:10:00,411.36,411.5,411.27,411.42,733 20230404 10:11:00,411.43,411.47,411.23,411.3,908 20230404 10:12:00,411.31,411.65,411.28,411.62,1098 20230404 10:13:00,411.62,411.71,411.37,411.42,1407 20230404 10:14:00,411.38,411.58,411.33,411.52,689 20230404 10:15:00,411.52,411.65,411.48,411.6,1512 20230404 10:16:00,411.6,411.63,411.37,411.4,1465 20230404 10:17:00,411.4,411.47,411.11,411.19,1755 20230404 10:18:00,411.18,411.33,411.13,411.25,1545 20230404 10:19:00,411.25,411.29,410.82,410.92,2917 20230404 10:20:00,410.92,410.96,410.55,410.68,2176 20230404 10:21:00,410.66,410.67,410.47,410.47,1545 20230404 10:22:00,410.46,410.54,410.36,410.4,2363 20230404 10:23:00,410.39,410.41,410.01,410.07,3967 20230404 10:24:00,410.06,410.29,409.99,410.26,3254 20230404 10:25:00,410.26,410.51,410.19,410.44,2982 20230404 10:26:00,410.46,410.55,410.19,410.32,1600 20230404 10:27:00,410.3,410.5,410.26,410.41,1224 20230404 10:28:00,410.41,410.52,410.32,410.43,1756 20230404 10:29:00,410.44,410.53,410.29,410.48,1080 20230404 10:30:00,410.49,410.57,410.36,410.56,1401 20230404 10:31:00,410.57,410.84,410.57,410.83,1997 20230404 10:32:00,410.83,410.92,410.8,410.9,1636 20230404 10:33:00,410.88,410.95,410.78,410.81,971 20230404 10:34:00,410.81,410.91,410.73,410.87,983 20230404 10:35:00,410.86,411.03,410.79,411.03,1033 20230404 10:36:00,411.02,411.03,410.67,410.71,960 20230404 10:37:00,410.72,410.86,410.66,410.67,991 20230404 10:38:00,410.67,410.81,410.61,410.7,677 20230404 10:39:00,410.72,410.72,410.48,410.52,852 20230404 10:40:00,410.51,410.51,409.98,410.14,3643 20230404 10:41:00,410.13,410.27,410.06,410.12,1421 20230404 10:42:00,410.11,410.16,410.02,410.09,1245 20230404 10:43:00,410.09,410.15,409.86,409.89,1253 20230404 10:44:00,409.9,410.3,409.88,410.29,1626 20230404 10:45:00,410.29,410.35,410.07,410.07,1252 20230404 10:46:00,410.08,410.11,409.9,409.95,1068 20230404 10:47:00,409.94,410.17,409.85,409.89,1009 20230404 10:48:00,409.91,410.08,409.85,409.97,871 20230404 10:49:00,409.96,410.02,409.83,409.83,1151 20230404 10:50:00,409.86,410.04,409.83,410.01,1065 20230404 10:51:00,410.01,410.06,409.88,409.98,745 20230404 10:52:00,409.97,410.05,409.88,409.92,908 20230404 10:53:00,409.91,409.98,409.74,409.97,1362 20230404 10:54:00,409.97,410.13,409.96,410.06,868 20230404 10:55:00,410.06,410.3,410.01,410.2,1484 20230404 10:56:00,410.21,410.23,409.98,410.03,930 20230404 10:57:00,410.04,410.06,409.83,409.84,684 20230404 10:58:00,409.83,409.84,409.54,409.6,2215 20230404 10:59:00,409.6,409.85,409.55,409.72,1093 20230404 11:00:00,409.71,409.72,409.54,409.59,901 20230404 11:01:00,409.59,409.66,409.41,409.43,998 20230404 11:02:00,409.43,409.45,409.22,409.35,2270 20230404 11:03:00,409.34,409.66,409.34,409.59,1622 20230404 11:04:00,409.6,409.67,409.51,409.63,1052 20230404 11:05:00,409.62,409.67,409.53,409.58,2352 20230404 11:06:00,409.58,409.64,409.39,409.39,973 20230404 11:07:00,409.39,409.46,409.25,409.27,1039 20230404 11:08:00,409.27,409.33,409.12,409.21,2571 20230404 11:09:00,409.21,409.22,408.88,409.01,2723 20230404 11:10:00,409.0,409.08,408.92,409.06,1787 20230404 11:11:00,409.04,409.04,408.76,408.91,1850 20230404 11:12:00,408.91,409.0,408.84,409.0,1426 20230404 11:13:00,409.01,409.22,409.01,409.12,1910 20230404 11:14:00,409.12,409.19,409.06,409.14,845 20230404 11:15:00,409.12,409.13,408.82,408.88,2680 20230404 11:16:00,408.89,408.91,408.6,408.62,1397 20230404 11:17:00,408.61,408.75,408.5,408.5,1620 20230404 11:18:00,408.51,408.61,408.34,408.38,2749 20230404 11:19:00,408.37,408.57,408.21,408.55,2855 20230404 11:20:00,408.55,408.72,408.49,408.5,2753 20230404 11:21:00,408.5,408.72,408.47,408.65,1537 20230404 11:22:00,408.66,408.8,408.62,408.7,1616 20230404 11:23:00,408.7,408.78,408.62,408.63,1213 20230404 11:24:00,408.62,408.68,408.53,408.65,1119 20230404 11:25:00,408.66,408.75,408.53,408.73,999 20230404 11:26:00,408.73,408.87,408.69,408.84,1535 20230404 11:27:00,408.83,409.05,408.59,408.67,3089 20230404 11:28:00,408.67,408.8,408.59,408.75,1796 20230404 11:29:00,408.76,408.93,408.73,408.87,1066 20230404 11:30:00,408.88,408.98,408.8,408.86,1135 20230404 11:31:00,408.86,408.94,408.53,408.64,1345 20230404 11:32:00,408.62,408.66,408.44,408.57,2842 20230404 11:33:00,408.57,408.76,408.56,408.62,761 20230404 11:34:00,408.63,408.7,408.56,408.62,626 20230404 11:35:00,408.62,408.79,408.6,408.78,751 20230404 11:36:00,408.8,408.87,408.68,408.86,1145 20230404 11:37:00,408.86,409.02,408.84,408.92,1754 20230404 11:38:00,408.93,408.93,408.81,408.84,1290 20230404 11:39:00,408.82,408.82,408.61,408.62,800 20230404 11:40:00,408.61,408.73,408.57,408.58,777 20230404 11:41:00,408.58,408.83,408.48,408.68,1216 20230404 11:42:00,408.68,408.71,408.5,408.56,1308 20230404 11:43:00,408.56,408.64,408.48,408.51,1049 20230404 11:44:00,408.5,408.77,408.5,408.75,929 20230404 11:45:00,408.74,409.01,408.73,409.0,1086 20230404 11:46:00,409.01,409.13,408.93,408.98,1457 20230404 11:47:00,408.97,409.12,408.94,409.06,1053 20230404 11:48:00,409.07,409.09,408.9,408.95,923 20230404 11:49:00,408.94,408.98,408.81,408.83,632 20230404 11:50:00,408.83,408.83,408.61,408.68,786 20230404 11:51:00,408.67,408.76,408.66,408.7,639 20230404 11:52:00,408.72,408.82,408.64,408.81,1801 20230404 11:53:00,408.8,408.91,408.68,408.72,1010 20230404 11:54:00,408.73,408.82,408.66,408.8,551 20230404 11:55:00,408.8,408.89,408.64,408.69,2164 20230404 11:56:00,408.68,408.9,408.68,408.85,777 20230404 11:57:00,408.85,408.86,408.43,408.51,1692 20230404 11:58:00,408.5,408.52,408.32,408.48,781 20230404 11:59:00,408.47,408.49,408.26,408.3,785 20230404 12:00:00,408.3,408.5,408.21,408.42,1292 20230404 12:01:00,408.43,408.46,408.28,408.32,842 20230404 12:02:00,408.32,408.39,408.28,408.33,825 20230404 12:03:00,408.32,408.45,408.28,408.36,560 20230404 12:04:00,408.34,408.38,408.13,408.25,1351 20230404 12:05:00,408.24,408.29,408.1,408.15,1337 20230404 12:06:00,408.14,408.21,407.96,408.03,1268 20230404 12:07:00,408.06,408.06,407.79,407.88,1397 20230404 12:08:00,407.86,407.9,407.63,407.65,2615 20230404 12:09:00,407.65,407.68,407.46,407.68,2346 20230404 12:10:00,407.68,407.9,407.45,407.49,2284 20230404 12:11:00,407.48,407.75,407.43,407.61,1645 20230404 12:12:00,407.61,407.74,407.57,407.7,1132 20230404 12:13:00,407.7,407.81,407.65,407.74,954 20230404 12:14:00,407.73,407.74,407.56,407.63,639 20230404 12:15:00,407.62,407.63,407.42,407.43,1777 20230404 12:16:00,407.42,407.58,407.42,407.52,1179 20230404 12:17:00,407.54,407.54,407.43,407.47,717 20230404 12:18:00,407.47,407.53,407.41,407.47,888 20230404 12:19:00,407.47,407.53,407.36,407.43,907 20230404 12:20:00,407.42,407.43,407.24,407.37,1699 20230404 12:21:00,407.37,407.7,407.37,407.67,2603 20230404 12:22:00,407.68,407.73,407.58,407.67,1891 20230404 12:23:00,407.67,407.79,407.63,407.79,1467 20230404 12:24:00,407.79,407.93,407.76,407.91,1648 20230404 12:25:00,407.92,408.17,407.91,408.13,1555 20230404 12:26:00,408.14,408.23,408.06,408.19,1302 20230404 12:27:00,408.2,408.28,408.17,408.17,1124 20230404 12:28:00,408.17,408.29,408.15,408.24,1047 20230404 12:29:00,408.24,408.31,408.18,408.3,694 20230404 12:30:00,408.29,408.45,408.26,408.42,1390 20230404 12:31:00,408.4,408.49,408.32,408.35,903 20230404 12:32:00,408.34,408.42,408.31,408.34,1063 20230404 12:33:00,408.35,408.37,408.17,408.2,934 20230404 12:34:00,408.2,408.27,408.14,408.17,791 20230404 12:35:00,408.17,408.18,408.09,408.11,796 20230404 12:36:00,408.12,408.19,407.98,408.15,820 20230404 12:37:00,408.14,408.19,407.92,407.98,1049 20230404 12:38:00,407.98,408.02,407.88,408.0,702 20230404 12:39:00,408.0,408.09,407.99,408.05,511 20230404 12:40:00,408.05,408.44,408.03,408.37,1130 20230404 12:41:00,408.37,408.39,408.17,408.37,1587 20230404 12:42:00,408.37,408.38,408.23,408.33,430 20230404 12:43:00,408.32,408.39,408.26,408.3,592 20230404 12:44:00,408.3,408.47,408.25,408.44,558 20230404 12:45:00,408.45,408.54,408.42,408.44,836 20230404 12:46:00,408.43,408.46,408.32,408.44,612 20230404 12:47:00,408.45,408.48,408.35,408.36,663 20230404 12:48:00,408.37,408.42,408.3,408.39,615 20230404 12:49:00,408.39,408.49,408.35,408.4,374 20230404 12:50:00,408.4,408.5,408.35,408.38,404 20230404 12:51:00,408.4,408.43,408.34,408.4,308 20230404 12:52:00,408.42,408.42,408.18,408.22,643 20230404 12:53:00,408.22,408.25,408.11,408.16,833 20230404 12:54:00,408.15,408.22,408.09,408.17,447 20230404 12:55:00,408.15,408.27,408.11,408.24,733 20230404 12:56:00,408.24,408.39,408.22,408.31,789 20230404 12:57:00,408.3,408.43,408.24,408.43,1765 20230404 12:58:00,408.44,408.49,408.42,408.48,709 20230404 12:59:00,408.49,408.49,408.33,408.33,401 20230404 13:00:00,408.35,408.37,408.19,408.2,411 20230404 13:01:00,408.17,408.28,408.11,408.24,559 20230404 13:02:00,408.23,408.34,408.16,408.22,391 20230404 13:03:00,408.23,408.42,408.22,408.39,486 20230404 13:04:00,408.38,408.5,408.34,408.48,539 20230404 13:05:00,408.49,408.51,408.41,408.47,512 20230404 13:06:00,408.45,408.7,408.45,408.69,1566 20230404 13:07:00,408.68,408.81,408.57,408.61,1198 20230404 13:08:00,408.6,408.7,408.58,408.65,1036 20230404 13:09:00,408.65,408.67,408.52,408.55,466 20230404 13:10:00,408.54,408.55,408.28,408.41,868 20230404 13:11:00,408.42,408.44,408.29,408.35,467 20230404 13:12:00,408.35,408.51,408.32,408.43,678 20230404 13:13:00,408.43,408.48,408.32,408.46,466 20230404 13:14:00,408.47,408.56,408.44,408.52,357 20230404 13:15:00,408.52,408.8,408.51,408.79,1371 20230404 13:16:00,408.77,408.93,408.77,408.92,881 20230404 13:17:00,408.92,408.99,408.86,408.93,953 20230404 13:18:00,408.93,408.97,408.83,408.96,814 20230404 13:19:00,408.97,408.98,408.88,408.92,775 20230404 13:20:00,408.92,408.95,408.84,408.87,1009 20230404 13:21:00,408.88,408.91,408.75,408.81,664 20230404 13:22:00,408.83,408.94,408.75,408.93,749 20230404 13:23:00,408.94,409.05,408.92,409.02,603 20230404 13:24:00,409.03,409.11,409.0,409.1,987 20230404 13:25:00,409.11,409.12,408.99,408.99,1179 20230404 13:26:00,408.99,409.07,408.94,409.01,758 20230404 13:27:00,409.02,409.06,408.93,409.05,419 20230404 13:28:00,409.05,409.15,409.04,409.07,911 20230404 13:29:00,409.06,409.12,408.97,408.98,446 20230404 13:30:00,408.98,409.14,408.98,409.08,414 20230404 13:31:00,409.08,409.12,409.02,409.1,445 20230404 13:32:00,409.09,409.1,409.03,409.08,1012 20230404 13:33:00,409.08,409.29,409.08,409.27,1385 20230404 13:34:00,409.27,409.29,408.88,408.99,2053 20230404 13:35:00,408.99,409.16,408.98,409.08,926 20230404 13:36:00,409.08,409.13,408.98,408.99,407 20230404 13:37:00,408.98,409.11,408.98,409.09,622 20230404 13:38:00,409.09,409.14,409.01,409.02,561 20230404 13:39:00,409.01,409.13,408.99,409.13,376 20230404 13:40:00,409.12,409.25,409.08,409.14,775 20230404 13:41:00,409.15,409.22,409.0,409.04,608 20230404 13:42:00,409.05,409.09,408.98,409.0,930 20230404 13:43:00,409.0,409.06,408.79,408.8,1923 20230404 13:44:00,408.81,408.87,408.75,408.78,1156 20230404 13:45:00,408.78,408.8,408.6,408.6,1067 20230404 13:46:00,408.62,408.62,408.5,408.59,1038 20230404 13:47:00,408.59,408.7,408.57,408.66,1573 20230404 13:48:00,408.66,408.79,408.62,408.72,976 20230404 13:49:00,408.73,408.96,408.73,408.94,724 20230404 13:50:00,408.93,408.99,408.84,408.89,631 20230404 13:51:00,408.9,408.93,408.77,408.81,413 20230404 13:52:00,408.82,408.83,408.71,408.8,564 20230404 13:53:00,408.8,408.83,408.72,408.77,460 20230404 13:54:00,408.75,408.76,408.66,408.66,525 20230404 13:55:00,408.66,408.85,408.61,408.77,890 20230404 13:56:00,408.77,408.78,408.69,408.75,409 20230404 13:57:00,408.75,408.85,408.74,408.82,462 20230404 13:58:00,408.83,408.83,408.63,408.65,416 20230404 13:59:00,408.64,408.72,408.61,408.68,468 20230404 14:00:00,408.69,408.71,408.52,408.68,2004 20230404 14:01:00,408.68,408.79,408.65,408.7,400 20230404 14:02:00,408.68,408.82,408.68,408.71,403 20230404 14:03:00,408.72,408.81,408.7,408.79,519 20230404 14:04:00,408.8,408.83,408.67,408.74,364 20230404 14:05:00,408.75,408.93,408.71,408.86,578 20230404 14:06:00,408.85,408.88,408.76,408.86,482 20230404 14:07:00,408.88,408.89,408.76,408.87,564 20230404 14:08:00,408.87,408.9,408.75,408.76,682 20230404 14:09:00,408.75,408.75,408.61,408.7,354 20230404 14:10:00,408.7,408.93,408.68,408.93,1136 20230404 14:11:00,408.93,408.96,408.82,408.92,1180 20230404 14:12:00,408.95,408.98,408.85,408.94,447 20230404 14:13:00,408.94,408.94,408.73,408.74,498 20230404 14:14:00,408.74,408.84,408.73,408.83,200 20230404 14:15:00,408.84,408.86,408.73,408.79,483 20230404 14:16:00,408.78,408.81,408.65,408.66,482 20230404 14:17:00,408.67,408.74,408.58,408.59,652 20230404 14:18:00,408.59,408.6,408.47,408.52,1199 20230404 14:19:00,408.54,408.6,408.46,408.56,688 20230404 14:20:00,408.55,408.65,408.5,408.63,757 20230404 14:21:00,408.63,408.69,408.49,408.51,361 20230404 14:22:00,408.53,408.54,408.46,408.52,913 20230404 14:23:00,408.52,408.53,408.32,408.34,1074 20230404 14:24:00,408.35,408.36,408.13,408.19,1453 20230404 14:25:00,408.19,408.34,408.19,408.27,653 20230404 14:26:00,408.27,408.29,408.12,408.16,644 20230404 14:27:00,408.16,408.21,407.97,408.02,1124 20230404 14:28:00,408.02,408.08,407.91,408.06,1519 20230404 14:29:00,408.07,408.09,407.91,407.96,599 20230404 14:30:00,407.96,407.97,407.87,407.89,1141 20230404 14:31:00,407.89,407.9,407.72,407.74,1566 20230404 14:32:00,407.74,407.9,407.68,407.87,2352 20230404 14:33:00,407.86,407.96,407.83,407.91,963 20230404 14:34:00,407.91,407.95,407.82,407.88,605 20230404 14:35:00,407.88,407.92,407.77,407.83,485 20230404 14:36:00,407.84,407.91,407.82,407.89,528 20230404 14:37:00,407.9,408.0,407.82,408.0,1041 20230404 14:38:00,408.0,408.43,407.98,408.32,3580 20230404 14:39:00,408.31,408.39,408.22,408.29,1203 20230404 14:40:00,408.3,408.41,408.27,408.35,1122 20230404 14:41:00,408.35,408.39,408.24,408.25,490 20230404 14:42:00,408.25,408.3,408.17,408.22,713 20230404 14:43:00,408.22,408.24,408.09,408.11,744 20230404 14:44:00,408.12,408.27,408.09,408.24,716 20230404 14:45:00,408.24,408.25,408.11,408.15,400 20230404 14:46:00,408.14,408.21,408.12,408.18,396 20230404 14:47:00,408.19,408.24,408.06,408.08,711 20230404 14:48:00,408.1,408.18,408.1,408.15,504 20230404 14:49:00,408.15,408.24,408.15,408.21,547 20230404 14:50:00,408.21,408.34,408.21,408.25,773 20230404 14:51:00,408.25,408.33,408.19,408.31,443 20230404 14:52:00,408.3,408.33,408.22,408.28,524 20230404 14:53:00,408.27,408.27,408.08,408.15,791 20230404 14:54:00,408.14,408.26,408.09,408.24,712 20230404 14:55:00,408.24,408.28,408.11,408.12,699 20230404 14:56:00,408.11,408.16,407.85,407.85,1066 20230404 14:57:00,407.87,407.89,407.72,407.83,1403 20230404 14:58:00,407.82,407.96,407.75,407.92,716 20230404 14:59:00,407.91,407.99,407.84,407.85,739 20230404 15:00:00,407.84,407.89,407.67,407.73,705 20230404 15:01:00,407.72,407.85,407.67,407.79,474 20230404 15:02:00,407.79,407.98,407.72,407.98,689 20230404 15:03:00,407.99,408.24,407.98,408.2,1090 20230404 15:04:00,408.19,408.25,408.16,408.23,779 20230404 15:05:00,408.23,408.32,408.13,408.2,808 20230404 15:06:00,408.2,408.26,408.06,408.23,738 20230404 15:07:00,408.24,408.32,408.2,408.22,690 20230404 15:08:00,408.24,408.26,408.07,408.15,1071 20230404 15:09:00,408.14,408.25,408.14,408.2,395 20230404 15:10:00,408.15,408.31,408.12,408.25,912 20230404 15:11:00,408.25,408.27,407.98,408.0,1684 20230404 15:12:00,407.99,408.03,407.82,407.94,1103 20230404 15:13:00,407.93,408.04,407.88,408.01,680 20230404 15:14:00,408.0,408.15,407.95,408.15,828 20230404 15:15:00,408.14,408.15,408.07,408.08,139 20230403 04:00:00,409.0,409.22,408.5,409.17,149 20230403 04:01:00,409.21,409.23,409.21,409.23,18 20230403 04:02:00,409.32,409.32,409.15,409.15,65 20230403 04:03:00,409.14,409.14,409.08,409.09,26 20230403 04:04:00,409.02,409.08,409.0,409.08,9 20230403 04:05:00,409.01,409.12,409.01,409.03,38 20230403 04:06:00,408.98,409.05,408.98,409.05,15 20230403 04:07:00,409.0,409.0,408.99,408.99,7 20230403 04:08:00,408.95,408.97,408.95,408.96,14 20230403 04:09:00,408.88,408.88,408.87,408.87,5 20230403 04:10:00,408.92,408.92,408.9,408.9,4 20230403 04:11:00,408.87,408.93,408.87,408.93,4 20230403 04:12:00,408.84,408.86,408.82,408.82,6 20230403 04:13:00,408.82,408.82,408.82,408.82,0 20230403 04:14:00,408.77,408.77,408.77,408.77,3 20230403 04:15:00,408.79,408.84,408.72,408.72,30 20230403 04:16:00,408.73,408.73,408.66,408.69,37 20230403 04:17:00,408.75,408.84,408.75,408.76,49 20230403 04:18:00,408.76,408.8,408.75,408.8,18 20230403 04:19:00,408.78,408.78,408.72,408.72,11 20230403 04:20:00,408.75,408.76,408.73,408.76,25 20230403 04:21:00,408.76,408.76,408.76,408.76,0 20230403 04:22:00,408.64,408.68,408.64,408.68,3 20230403 04:23:00,408.68,408.68,408.68,408.68,0 20230403 04:24:00,408.61,408.65,408.61,408.65,5 20230403 04:25:00,408.6,408.6,408.6,408.6,4 20230403 04:26:00,408.57,408.57,408.56,408.56,3 20230403 04:27:00,408.54,408.58,408.51,408.56,41 20230403 04:28:00,408.56,408.56,408.42,408.42,10 20230403 04:29:00,408.42,408.42,408.42,408.42,0 20230403 04:30:00,408.45,408.45,408.45,408.45,3 20230403 04:31:00,408.42,408.43,408.42,408.43,9 20230403 04:32:00,408.4,408.4,408.36,408.39,10 20230403 04:33:00,408.51,408.51,408.51,408.51,12 20230403 04:34:00,408.56,408.56,408.56,408.56,5 20230403 04:35:00,408.56,408.6,408.56,408.6,7 20230403 04:36:00,408.61,408.65,408.61,408.65,43 20230403 04:37:00,408.6,408.61,408.58,408.59,9 20230403 04:38:00,408.6,408.64,408.6,408.64,5 20230403 04:39:00,408.63,408.67,408.63,408.67,22 20230403 04:40:00,408.61,408.61,408.61,408.61,3 20230403 04:41:00,408.62,408.62,408.62,408.62,1 20230403 04:42:00,408.62,408.62,408.62,408.62,0 20230403 04:43:00,408.62,408.62,408.62,408.62,0 20230403 04:44:00,408.74,408.74,408.74,408.74,1 20230403 04:45:00,408.66,408.66,408.65,408.65,3 20230403 04:46:00,408.64,408.64,408.6,408.6,6 20230403 04:47:00,408.6,408.6,408.6,408.6,0 20230403 04:48:00,408.62,408.62,408.62,408.62,1 20230403 04:49:00,408.62,408.62,408.62,408.62,0 20230403 04:50:00,408.69,408.7,408.69,408.7,5 20230403 04:51:00,408.7,408.7,408.7,408.7,0 20230403 04:52:00,408.8,408.8,408.8,408.8,1 20230403 04:53:00,408.8,408.8,408.8,408.8,0 20230403 04:54:00,408.69,408.69,408.69,408.69,2 20230403 04:55:00,408.65,408.65,408.65,408.65,4 20230403 04:56:00,408.65,408.65,408.65,408.65,0 20230403 04:57:00,408.74,408.74,408.68,408.68,10 20230403 04:58:00,408.69,408.69,408.69,408.69,9 20230403 04:59:00,408.66,408.69,408.66,408.67,4 20230403 05:00:00,408.72,408.78,408.72,408.78,2 20230403 05:01:00,408.81,408.81,408.81,408.81,1 20230403 05:02:00,408.81,408.81,408.81,408.81,1 20230403 05:03:00,408.81,408.81,408.81,408.81,0 20230403 05:04:00,408.81,408.81,408.81,408.81,0 20230403 05:05:00,408.81,408.81,408.81,408.81,1 20230403 05:06:00,408.84,408.84,408.84,408.84,5 20230403 05:07:00,408.93,408.94,408.93,408.94,11 20230403 05:08:00,408.94,408.94,408.94,408.94,0 20230403 05:09:00,408.94,408.94,408.94,408.94,0 20230403 05:10:00,408.98,408.98,408.98,408.98,6 20230403 05:11:00,408.91,408.91,408.84,408.84,4 20230403 05:12:00,408.84,408.84,408.84,408.84,0 20230403 05:13:00,408.84,408.84,408.84,408.84,0 20230403 05:14:00,408.92,408.92,408.92,408.92,3 20230403 05:15:00,409.0,409.0,408.96,408.96,13 20230403 05:16:00,408.96,408.96,408.96,408.96,0 20230403 05:17:00,408.96,408.96,408.96,408.96,0 20230403 05:18:00,408.96,408.96,408.96,408.96,0 20230403 05:19:00,408.9,408.9,408.9,408.9,5 20230403 05:20:00,408.85,408.87,408.85,408.87,2 20230403 05:21:00,408.83,408.9,408.83,408.9,2 20230403 05:22:00,408.91,408.91,408.85,408.85,4 20230403 05:23:00,408.88,408.88,408.88,408.88,1 20230403 05:24:00,408.87,408.87,408.87,408.87,5 20230403 05:25:00,408.86,408.86,408.79,408.79,11 20230403 05:26:00,408.79,408.79,408.79,408.79,0 20230403 05:27:00,408.79,408.79,408.79,408.79,0 20230403 05:28:00,408.79,408.79,408.79,408.79,0 20230403 05:29:00,408.79,408.79,408.79,408.79,0 20230403 05:30:00,408.92,408.92,408.92,408.92,1 20230403 05:31:00,408.92,408.92,408.92,408.92,0 20230403 05:32:00,408.92,408.92,408.92,408.92,0 20230403 05:33:00,408.92,408.92,408.92,408.92,0 20230403 05:34:00,408.92,408.92,408.92,408.92,0 20230403 05:35:00,408.97,408.97,408.94,408.94,20 20230403 05:36:00,408.94,408.94,408.94,408.94,2 20230403 05:37:00,408.91,408.91,408.91,408.91,1 20230403 05:38:00,408.9,408.9,408.9,408.9,3 20230403 05:39:00,408.9,408.9,408.9,408.9,0 20230403 05:40:00,408.9,408.9,408.9,408.9,0 20230403 05:41:00,408.89,408.89,408.89,408.89,1 20230403 05:42:00,408.89,408.89,408.89,408.89,0 20230403 05:43:00,408.89,408.89,408.89,408.89,0 20230403 05:44:00,408.9,408.9,408.81,408.81,14 20230403 05:45:00,408.81,408.81,408.81,408.81,0 20230403 05:46:00,408.82,408.82,408.77,408.77,6 20230403 05:47:00,408.8,408.8,408.8,408.8,10 20230403 05:48:00,408.8,408.8,408.8,408.8,0 20230403 05:49:00,408.9,408.9,408.84,408.84,13 20230403 05:50:00,408.8,408.8,408.8,408.8,4 20230403 05:51:00,408.8,408.83,408.8,408.81,34 20230403 05:52:00,408.84,408.84,408.84,408.84,5 20230403 05:53:00,408.84,408.84,408.84,408.84,0 20230403 05:54:00,408.84,408.84,408.84,408.84,0 20230403 05:55:00,408.84,408.84,408.84,408.84,0 20230403 05:56:00,408.84,408.84,408.84,408.84,0 20230403 05:57:00,408.84,408.84,408.84,408.84,0 20230403 05:58:00,408.84,408.84,408.84,408.84,0 20230403 05:59:00,408.84,408.84,408.84,408.84,0 20230403 06:00:00,408.84,408.84,408.84,408.84,0 20230403 06:01:00,408.98,408.99,408.95,408.98,4 20230403 06:02:00,409.0,409.0,409.0,409.0,4 20230403 06:03:00,409.13,409.16,409.13,409.16,11 20230403 06:04:00,409.13,409.13,409.11,409.11,2 20230403 06:05:00,409.08,409.14,409.08,409.14,57 20230403 06:06:00,409.08,409.08,409.08,409.08,1 20230403 06:07:00,409.05,409.05,409.05,409.05,24 20230403 06:08:00,409.05,409.05,409.05,409.05,25 20230403 06:09:00,409.07,409.07,409.07,409.07,4 20230403 06:10:00,409.1,409.1,409.1,409.1,24 20230403 06:11:00,409.19,409.2,409.13,409.13,9 20230403 06:12:00,409.13,409.13,409.13,409.13,0 20230403 06:13:00,409.06,409.08,409.06,409.08,11 20230403 06:14:00,409.11,409.11,409.11,409.11,1 20230403 06:15:00,409.11,409.11,409.11,409.11,0 20230403 06:16:00,409.15,409.15,409.15,409.15,1 20230403 06:17:00,409.13,409.28,409.13,409.28,13 20230403 06:18:00,409.25,409.25,409.25,409.25,1 20230403 06:19:00,409.25,409.25,409.25,409.25,25 20230403 06:20:00,409.27,409.3,409.27,409.3,2 20230403 06:21:00,409.28,409.28,409.26,409.26,3 20230403 06:22:00,409.26,409.26,409.26,409.26,3 20230403 06:23:00,409.27,409.27,409.27,409.27,1 20230403 06:24:00,409.29,409.3,409.27,409.3,12 20230403 06:25:00,409.29,409.29,409.26,409.26,5 20230403 06:26:00,409.2,409.2,409.17,409.17,7 20230403 06:27:00,409.11,409.11,409.11,409.11,1 20230403 06:28:00,409.11,409.11,409.11,409.11,0 20230403 06:29:00,409.16,409.16,409.16,409.16,2 20230403 06:30:00,409.18,409.2,409.18,409.2,3 20230403 06:31:00,409.2,409.2,409.16,409.16,2 20230403 06:32:00,409.16,409.16,409.16,409.16,1 20230403 06:33:00,409.16,409.16,409.16,409.16,0 20230403 06:34:00,409.18,409.2,409.18,409.19,7 20230403 06:35:00,409.19,409.19,409.19,409.19,0 20230403 06:36:00,409.19,409.19,409.19,409.19,0 20230403 06:37:00,409.1,409.1,409.1,409.1,3 20230403 06:38:00,409.11,409.17,409.11,409.17,2 20230403 06:39:00,409.17,409.17,409.17,409.17,0 20230403 06:40:00,409.15,409.3,409.15,409.24,78 20230403 06:41:00,409.22,409.26,409.21,409.21,76 20230403 06:42:00,409.2,409.2,409.2,409.2,60 20230403 06:43:00,409.25,409.25,409.22,409.22,72 20230403 06:44:00,409.22,409.22,409.22,409.22,7 20230403 06:45:00,409.18,409.19,409.18,409.19,3 20230403 06:46:00,409.19,409.19,409.19,409.19,0 20230403 06:47:00,409.17,409.17,409.17,409.17,1 20230403 06:48:00,409.18,409.18,409.18,409.18,5 20230403 06:49:00,409.2,409.21,409.2,409.21,21 20230403 06:50:00,409.22,409.3,409.21,409.29,32 20230403 06:51:00,409.29,409.29,409.29,409.29,0 20230403 06:52:00,409.3,409.35,409.28,409.28,8 20230403 06:53:00,409.28,409.29,409.28,409.29,21 20230403 06:54:00,409.2,409.2,409.2,409.2,2 20230403 06:55:00,409.12,409.17,409.12,409.15,16 20230403 06:56:00,409.15,409.15,409.15,409.15,0 20230403 06:57:00,409.19,409.19,409.19,409.19,5 20230403 06:58:00,409.2,409.2,409.2,409.2,1 20230403 06:59:00,409.27,409.27,409.24,409.24,3 20230403 07:00:00,409.24,409.31,409.18,409.3,96 20230403 07:01:00,409.22,409.22,409.22,409.22,1 20230403 07:02:00,409.24,409.26,409.16,409.16,67 20230403 07:03:00,409.21,409.21,409.13,409.17,18 20230403 07:04:00,409.15,409.15,409.11,409.12,21 20230403 07:05:00,409.09,409.1,409.07,409.07,25 20230403 07:06:00,409.02,409.04,409.01,409.04,57 20230403 07:07:00,409.07,409.07,408.98,408.98,13 20230403 07:08:00,408.92,409.0,408.92,409.0,24 20230403 07:09:00,408.97,408.97,408.97,408.97,2 20230403 07:10:00,408.94,408.99,408.94,408.99,48 20230403 07:11:00,409.01,409.08,409.01,409.08,6 20230403 07:12:00,409.04,409.04,409.04,409.04,3 20230403 07:13:00,409.04,409.04,409.04,409.04,12 20230403 07:14:00,409.05,409.09,409.03,409.09,8 20230403 07:15:00,409.07,409.09,409.07,409.07,7 20230403 07:16:00,409.07,409.09,409.05,409.07,73 20230403 07:17:00,409.09,409.11,409.09,409.1,30 20230403 07:18:00,409.18,409.19,409.17,409.19,54 20230403 07:19:00,409.18,409.19,409.16,409.19,104 20230403 07:20:00,409.19,409.25,409.18,409.25,31 20230403 07:21:00,409.24,409.25,409.24,409.25,103 20230403 07:22:00,409.25,409.33,409.25,409.32,15 20230403 07:23:00,409.3,409.3,409.27,409.27,18 20230403 07:24:00,409.23,409.29,409.23,409.26,25 20230403 07:25:00,409.25,409.29,409.23,409.29,8 20230403 07:26:00,409.3,409.36,409.29,409.35,34 20230403 07:27:00,409.32,409.32,409.27,409.27,71 20230403 07:28:00,409.24,409.24,409.18,409.18,74 20230403 07:29:00,409.23,409.23,409.21,409.22,34 20230403 07:30:00,409.22,409.22,409.17,409.2,56 20230403 07:31:00,409.2,409.2,409.2,409.2,0 20230403 07:32:00,409.17,409.17,409.15,409.16,31 20230403 07:33:00,409.15,409.15,408.99,409.0,115 20230403 07:34:00,408.99,408.99,408.95,408.95,28 20230403 07:35:00,409.0,409.0,408.98,409.0,21 20230403 07:36:00,408.99,409.0,408.98,409.0,71 20230403 07:37:00,409.07,409.07,409.03,409.03,3 20230403 07:38:00,408.98,408.98,408.9,408.93,35 20230403 07:39:00,408.9,408.98,408.9,408.95,48 20230403 07:40:00,408.95,408.95,408.9,408.9,48 20230403 07:41:00,408.86,408.89,408.86,408.88,6 20230403 07:42:00,408.82,408.82,408.82,408.82,2 20230403 07:43:00,408.81,408.82,408.79,408.79,21 20230403 07:44:00,408.78,408.84,408.78,408.8,71 20230403 07:45:00,408.8,408.83,408.79,408.83,8 20230403 07:46:00,408.84,408.84,408.76,408.76,12 20230403 07:47:00,408.83,408.85,408.83,408.85,10 20230403 07:48:00,408.85,408.92,408.85,408.92,24 20230403 07:49:00,408.92,408.98,408.92,408.98,35 20230403 07:50:00,408.99,408.99,408.92,408.92,28 20230403 07:51:00,408.91,408.93,408.91,408.93,19 20230403 07:52:00,408.98,408.98,408.92,408.94,4 20230403 07:53:00,408.96,408.96,408.96,408.96,4 20230403 07:54:00,408.92,408.92,408.92,408.92,1 20230403 07:55:00,408.99,408.99,408.96,408.96,6 20230403 07:56:00,408.98,409.03,408.98,409.03,57 20230403 07:57:00,409.03,409.06,409.03,409.06,15 20230403 07:58:00,409.02,409.02,408.97,408.98,11 20230403 07:59:00,408.98,409.01,408.97,409.01,47 20230403 08:00:00,409.05,409.33,408.69,408.96,433 20230403 08:01:00,408.98,409.31,408.1,408.28,112 20230403 08:02:00,408.61,409.29,408.39,409.0,80 20230403 08:03:00,408.85,408.87,408.8,408.83,36 20230403 08:04:00,408.81,408.86,408.8,408.82,97 20230403 08:05:00,408.8,408.8,408.73,408.75,56 20230403 08:06:00,408.76,408.84,408.76,408.84,156 20230403 08:07:00,408.81,408.81,408.79,408.81,29 20230403 08:08:00,408.82,408.82,408.8,408.8,8 20230403 08:09:00,408.71,408.75,408.69,408.75,32 20230403 08:10:00,408.71,408.74,408.7,408.7,83 20230403 08:11:00,408.72,408.72,408.67,408.67,28 20230403 08:12:00,408.69,408.7,408.6,408.6,46 20230403 08:13:00,408.61,408.62,408.45,408.45,131 20230403 08:14:00,408.46,408.51,408.38,408.45,185 20230403 08:15:00,408.5,408.54,408.5,408.52,14 20230403 08:16:00,408.46,408.5,408.41,408.5,71 20230403 08:17:00,408.54,408.6,408.51,408.58,33 20230403 08:18:00,408.55,408.56,408.53,408.56,59 20230403 08:19:00,408.55,408.59,408.51,408.59,9 20230403 08:20:00,408.61,408.65,408.57,408.59,41 20230403 08:21:00,408.6,408.65,408.6,408.6,29 20230403 08:22:00,408.61,408.61,408.58,408.59,8 20230403 08:23:00,408.56,408.6,408.56,408.6,8 20230403 08:24:00,408.63,408.63,408.6,408.63,57 20230403 08:25:00,408.65,408.66,408.65,408.66,9 20230403 08:26:00,408.66,408.66,408.66,408.66,15 20230403 08:27:00,408.65,408.76,408.65,408.76,43 20230403 08:28:00,408.72,408.74,408.7,408.74,12 20230403 08:29:00,408.77,408.77,408.7,408.7,6 20230403 08:30:00,408.77,408.78,408.63,408.66,28 20230403 08:31:00,408.66,408.69,408.62,408.62,29 20230403 08:32:00,408.64,408.68,408.64,408.65,6 20230403 08:33:00,408.57,408.6,408.53,408.55,163 20230403 08:34:00,408.55,408.62,408.47,408.62,203 20230403 08:35:00,408.74,408.74,408.6,408.6,12 20230403 08:36:00,408.6,408.63,408.6,408.63,17 20230403 08:37:00,408.61,408.65,408.55,408.55,94 20230403 08:38:00,408.58,408.68,408.58,408.68,49 20230403 08:39:00,408.7,408.74,408.7,408.7,32 20230403 08:40:00,408.71,408.75,408.71,408.75,34 20230403 08:41:00,408.73,408.83,408.71,408.82,14 20230403 08:42:00,408.83,408.86,408.82,408.85,23 20230403 08:43:00,408.87,408.93,408.87,408.89,75 20230403 08:44:00,408.89,408.92,408.87,408.9,20 20230403 08:45:00,408.92,408.96,408.92,408.92,17 20230403 08:46:00,408.85,408.9,408.85,408.9,2 20230403 08:47:00,408.9,408.92,408.9,408.92,4 20230403 08:48:00,408.92,408.93,408.87,408.87,10 20230403 08:49:00,408.87,408.87,408.87,408.87,0 20230403 08:50:00,408.88,408.89,408.84,408.86,19 20230403 08:51:00,408.87,408.9,408.86,408.86,9 20230403 08:52:00,408.83,408.9,408.83,408.9,37 20230403 08:53:00,408.88,408.92,408.87,408.89,38 20230403 08:54:00,408.9,408.95,408.88,408.92,54 20230403 08:55:00,408.96,409.0,408.92,408.93,66 20230403 08:56:00,408.91,409.06,408.9,409.01,74 20230403 08:57:00,409.01,409.04,409.01,409.04,33 20230403 08:58:00,409.07,409.07,409.0,409.0,36 20230403 08:59:00,409.01,409.03,409.0,409.0,109 20230403 09:00:00,409.0,409.0,408.89,408.92,80 20230403 09:01:00,408.9,408.93,408.87,408.93,87 20230403 09:02:00,408.9,408.96,408.85,408.96,65 20230403 09:03:00,408.96,408.99,408.89,408.89,67 20230403 09:04:00,408.88,408.94,408.88,408.94,3 20230403 09:05:00,408.94,408.95,408.91,408.92,30 20230403 09:06:00,408.93,408.94,408.91,408.94,25 20230403 09:07:00,408.94,409.0,408.94,409.0,5 20230403 09:08:00,409.04,409.05,408.97,409.01,50 20230403 09:09:00,408.99,408.99,408.93,408.93,70 20230403 09:10:00,408.96,408.96,408.91,408.91,12 20230403 09:11:00,408.91,408.94,408.91,408.94,6 20230403 09:12:00,408.9,408.9,408.87,408.88,29 20230403 09:13:00,408.88,408.92,408.86,408.92,11 20230403 09:14:00,408.94,408.96,408.94,408.96,11 20230403 09:15:00,408.99,409.05,408.99,409.05,9 20230403 09:16:00,409.05,409.08,409.01,409.04,38 20230403 09:17:00,409.02,409.02,408.91,408.95,23 20230403 09:18:00,408.93,408.95,408.92,408.92,22 20230403 09:19:00,408.95,408.99,408.95,408.96,92 20230403 09:20:00,408.96,408.97,408.95,408.97,9 20230403 09:21:00,408.97,408.98,408.92,408.96,10 20230403 09:22:00,408.97,408.98,408.97,408.98,26 20230403 09:23:00,408.93,408.93,408.89,408.9,88 20230403 09:24:00,408.92,408.96,408.91,408.96,21 20230403 09:25:00,408.95,408.95,408.87,408.87,42 20230403 09:26:00,408.87,408.87,408.81,408.84,37 20230403 09:27:00,408.85,408.88,408.83,408.83,282 20230403 09:28:00,408.9,408.93,408.89,408.89,97 20230403 09:29:00,408.89,408.93,408.78,408.86,356 20230403 09:30:00,408.86,409.03,408.82,408.95,5636 20230403 09:31:00,408.94,409.24,408.93,409.22,4256 20230403 09:32:00,409.23,409.24,409.06,409.17,1675 20230403 09:33:00,409.16,409.39,409.1,409.32,2343 20230403 09:34:00,409.34,409.49,409.33,409.46,2961 20230403 09:35:00,409.46,409.56,409.39,409.55,2331 20230403 09:36:00,409.55,409.78,409.48,409.74,3440 20230403 09:37:00,409.75,409.79,409.63,409.77,2637 20230403 09:38:00,409.79,409.87,409.73,409.81,1525 20230403 09:39:00,409.81,409.86,409.73,409.84,1872 20230403 09:40:00,409.86,409.91,409.75,409.79,1995 20230403 09:41:00,409.79,409.81,409.67,409.77,1594 20230403 09:42:00,409.78,409.78,409.57,409.65,1424 20230403 09:43:00,409.65,409.79,409.63,409.76,1232 20230403 09:44:00,409.77,409.83,409.61,409.61,1118 20230403 09:45:00,409.6,409.8,409.59,409.71,1447 20230403 09:46:00,409.7,409.97,409.67,409.95,1333 20230403 09:47:00,409.95,410.19,409.94,410.17,1931 20230403 09:48:00,410.18,410.46,410.18,410.43,2000 20230403 09:49:00,410.43,410.47,410.28,410.46,1602 20230403 09:50:00,410.46,410.51,410.25,410.3,2571 20230403 09:51:00,410.29,410.44,410.2,410.36,2290 20230403 09:52:00,410.35,410.53,410.35,410.52,1554 20230403 09:53:00,410.52,410.7,410.51,410.55,2025 20230403 09:54:00,410.54,410.57,410.29,410.29,2614 20230403 09:55:00,410.28,410.36,410.19,410.36,1906 20230403 09:56:00,410.36,410.39,410.2,410.21,1009 20230403 09:57:00,410.21,410.33,410.15,410.26,1360 20230403 09:58:00,410.25,410.26,410.01,410.03,1228 20230403 09:59:00,410.02,410.14,409.97,410.11,2182 20230403 10:00:00,410.15,410.56,410.04,410.52,2487 20230403 10:01:00,410.52,410.65,410.16,410.34,1452 20230403 10:02:00,410.34,410.75,410.33,410.64,2031 20230403 10:03:00,410.65,410.85,410.6,410.83,2324 20230403 10:04:00,410.83,410.84,410.41,410.56,2372 20230403 10:05:00,410.58,410.61,410.38,410.4,1187 20230403 10:06:00,410.41,410.49,410.19,410.36,1731 20230403 10:07:00,410.35,410.49,410.11,410.4,1539 20230403 10:08:00,410.4,410.6,410.4,410.49,1851 20230403 10:09:00,410.47,410.75,410.45,410.56,1761 20230403 10:10:00,410.56,410.56,410.34,410.43,1456 20230403 10:11:00,410.43,410.54,410.37,410.42,1304 20230403 10:12:00,410.43,410.49,410.29,410.4,915 20230403 10:13:00,410.41,410.49,410.28,410.43,793 20230403 10:14:00,410.42,410.78,410.41,410.72,1197 20230403 10:15:00,410.75,410.84,410.65,410.83,1700 20230403 10:16:00,410.84,411.0,410.77,410.81,2006 20230403 10:17:00,410.79,410.81,410.64,410.69,1961 20230403 10:18:00,410.7,410.88,410.66,410.83,1567 20230403 10:19:00,410.84,410.96,410.8,410.91,1230 20230403 10:20:00,410.91,411.13,410.91,411.07,1696 20230403 10:21:00,411.04,411.09,410.73,410.97,2071 20230403 10:22:00,410.98,411.28,410.97,411.25,2447 20230403 10:23:00,411.26,411.31,411.12,411.18,1678 20230403 10:24:00,411.19,411.25,411.14,411.2,1254 20230403 10:25:00,411.21,411.29,411.15,411.18,1721 20230403 10:26:00,411.18,411.27,411.07,411.14,1116 20230403 10:27:00,411.14,411.21,411.02,411.05,890 20230403 10:28:00,411.06,411.2,411.02,411.18,1497 20230403 10:29:00,411.19,411.28,411.16,411.19,1801 20230403 10:30:00,411.2,411.37,411.02,411.04,1899 20230403 10:31:00,411.04,411.07,410.94,411.06,1439 20230403 10:32:00,411.06,411.17,411.04,411.11,2279 20230403 10:33:00,411.11,411.24,411.01,411.02,859 20230403 10:34:00,411.03,411.12,410.99,411.07,515 20230403 10:35:00,411.07,411.13,410.96,410.98,636 20230403 10:36:00,410.98,411.0,410.86,410.87,1312 20230403 10:37:00,410.88,410.9,410.52,410.57,1608 20230403 10:38:00,410.57,410.57,410.33,410.45,1689 20230403 10:39:00,410.46,410.46,410.29,410.36,996 20230403 10:40:00,410.35,410.41,410.27,410.38,1616 20230403 10:41:00,410.39,410.45,410.27,410.29,922 20230403 10:42:00,410.28,410.32,410.23,410.28,721 20230403 10:43:00,410.29,410.39,410.28,410.38,879 20230403 10:44:00,410.38,410.5,410.25,410.27,1118 20230403 10:45:00,410.25,410.38,410.2,410.29,1032 20230403 10:46:00,410.29,410.29,410.05,410.1,977 20230403 10:47:00,410.1,410.15,409.88,409.95,1389 20230403 10:48:00,409.95,409.97,409.66,409.86,2598 20230403 10:49:00,409.87,409.91,409.57,409.71,2048 20230403 10:50:00,409.69,409.79,409.59,409.61,1547 20230403 10:51:00,409.6,409.62,409.23,409.28,2970 20230403 10:52:00,409.29,409.45,409.17,409.35,2811 20230403 10:53:00,409.34,409.37,409.2,409.34,1712 20230403 10:54:00,409.33,409.35,409.21,409.31,2111 20230403 10:55:00,409.32,409.47,409.27,409.34,1910 20230403 10:56:00,409.34,409.38,409.24,409.26,1112 20230403 10:57:00,409.26,409.33,409.23,409.27,1237 20230403 10:58:00,409.28,409.38,409.03,409.12,3121 20230403 10:59:00,409.11,409.22,408.96,409.0,1791 20230403 11:00:00,409.0,409.27,408.99,409.13,1595 20230403 11:01:00,409.12,409.16,409.04,409.09,1318 20230403 11:02:00,409.09,409.2,409.07,409.14,1965 20230403 11:03:00,409.15,409.15,408.96,409.07,1235 20230403 11:04:00,409.08,409.09,408.91,408.98,1347 20230403 11:05:00,408.99,409.1,408.93,409.02,808 20230403 11:06:00,409.03,409.06,408.74,408.78,1550 20230403 11:07:00,408.77,408.84,408.69,408.7,1318 20230403 11:08:00,408.71,408.79,408.61,408.63,2098 20230403 11:09:00,408.63,408.76,408.59,408.73,1148 20230403 11:10:00,408.73,408.73,408.63,408.68,1435 20230403 11:11:00,408.68,408.68,408.44,408.48,1444 20230403 11:12:00,408.49,408.76,408.44,408.72,2066 20230403 11:13:00,408.71,408.71,408.53,408.55,1169 20230403 11:14:00,408.56,408.61,408.54,408.57,769 20230403 11:15:00,408.56,408.6,408.45,408.56,2208 20230403 11:16:00,408.56,408.86,408.51,408.86,2958 20230403 11:17:00,408.86,408.91,408.8,408.84,2271 20230403 11:18:00,408.84,408.97,408.81,408.94,2043 20230403 11:19:00,408.94,409.09,408.94,409.02,2062 20230403 11:20:00,409.02,409.11,408.89,408.92,1332 20230403 11:21:00,408.92,409.12,408.89,409.09,872 20230403 11:22:00,409.08,409.16,408.98,408.99,1531 20230403 11:23:00,408.99,409.11,408.94,409.06,1085 20230403 11:24:00,409.06,409.11,408.96,408.97,934 20230403 11:25:00,408.98,409.08,408.9,409.06,753 20230403 11:26:00,409.06,409.12,409.0,409.03,850 20230403 11:27:00,409.03,409.14,409.03,409.14,616 20230403 11:28:00,409.13,409.13,408.98,409.04,1435 20230403 11:29:00,409.03,409.11,408.96,409.04,983 20230403 11:30:00,409.06,409.09,408.99,409.07,866 20230403 11:31:00,409.06,409.3,409.06,409.29,936 20230403 11:32:00,409.3,409.31,409.18,409.23,2678 20230403 11:33:00,409.24,409.28,409.1,409.17,1092 20230403 11:34:00,409.17,409.23,409.1,409.19,795 20230403 11:35:00,409.19,409.31,409.15,409.19,1103 20230403 11:36:00,409.19,409.19,409.06,409.11,640 20230403 11:37:00,409.12,409.23,409.04,409.22,739 20230403 11:38:00,409.22,409.26,409.15,409.19,686 20230403 11:39:00,409.19,409.22,409.09,409.17,692 20230403 11:40:00,409.18,409.27,409.14,409.15,1148 20230403 11:41:00,409.15,409.16,409.08,409.1,925 20230403 11:42:00,409.1,409.25,409.01,409.19,1037 20230403 11:43:00,409.19,409.2,409.04,409.1,662 20230403 11:44:00,409.1,409.15,409.03,409.04,555 20230403 11:45:00,409.01,409.12,408.97,409.05,680 20230403 11:46:00,409.06,409.09,408.97,409.0,551 20230403 11:47:00,409.0,409.19,408.99,409.15,1126 20230403 11:48:00,409.14,409.24,409.14,409.2,737 20230403 11:49:00,409.2,409.36,409.16,409.27,1410 20230403 11:50:00,409.27,409.3,409.17,409.23,509 20230403 11:51:00,409.23,409.26,409.09,409.16,681 20230403 11:52:00,409.17,409.17,409.07,409.15,625 20230403 11:53:00,409.15,409.2,409.1,409.18,591 20230403 11:54:00,409.19,409.28,409.18,409.24,707 20230403 11:55:00,409.25,409.33,409.25,409.3,442 20230403 11:56:00,409.29,409.36,409.21,409.34,850 20230403 11:57:00,409.34,409.49,409.33,409.46,1358 20230403 11:58:00,409.46,409.47,409.36,409.46,386 20230403 11:59:00,409.47,409.5,409.4,409.49,985 20230403 12:00:00,409.49,409.52,409.43,409.46,1022 20230403 12:01:00,409.45,409.52,409.38,409.5,1161 20230403 12:02:00,409.5,409.56,409.45,409.51,1883 20230403 12:03:00,409.51,409.67,409.5,409.64,997 20230403 12:04:00,409.65,409.69,409.55,409.59,989 20230403 12:05:00,409.59,409.61,409.5,409.51,1363 20230403 12:06:00,409.52,409.52,409.38,409.44,1367 20230403 12:07:00,409.45,409.55,409.42,409.55,861 20230403 12:08:00,409.56,409.7,409.55,409.69,1550 20230403 12:09:00,409.69,409.7,409.57,409.6,999 20230403 12:10:00,409.59,409.61,409.5,409.52,1231 20230403 12:11:00,409.54,409.67,409.53,409.65,694 20230403 12:12:00,409.65,409.76,409.65,409.75,850 20230403 12:13:00,409.76,409.78,409.68,409.73,528 20230403 12:14:00,409.72,409.8,409.71,409.77,636 20230403 12:15:00,409.77,409.85,409.77,409.84,1648 20230403 12:16:00,409.84,409.89,409.8,409.82,802 20230403 12:17:00,409.83,409.88,409.77,409.83,754 20230403 12:18:00,409.84,409.85,409.73,409.8,541 20230403 12:19:00,409.8,409.87,409.77,409.86,563 20230403 12:20:00,409.85,409.88,409.8,409.81,470 20230403 12:21:00,409.81,409.83,409.66,409.7,951 20230403 12:22:00,409.7,409.72,409.55,409.56,1191 20230403 12:23:00,409.56,409.59,409.47,409.58,957 20230403 12:24:00,409.58,409.71,409.58,409.66,515 20230403 12:25:00,409.65,409.67,409.57,409.61,259 20230403 12:26:00,409.62,409.82,409.58,409.81,841 20230403 12:27:00,409.81,409.82,409.67,409.68,780 20230403 12:28:00,409.68,409.8,409.67,409.76,700 20230403 12:29:00,409.73,409.75,409.63,409.64,481 20230403 12:30:00,409.65,409.67,409.49,409.54,1002 20230403 12:31:00,409.54,409.58,409.48,409.5,589 20230403 12:32:00,409.51,409.69,409.49,409.67,613 20230403 12:33:00,409.67,409.72,409.62,409.66,393 20230403 12:34:00,409.66,409.73,409.65,409.71,226 20230403 12:35:00,409.71,409.75,409.62,409.66,488 20230403 12:36:00,409.66,409.7,409.6,409.68,367 20230403 12:37:00,409.68,409.68,409.57,409.59,543 20230403 12:38:00,409.59,409.71,409.57,409.69,666 20230403 12:39:00,409.7,409.74,409.65,409.69,299 20230403 12:40:00,409.68,409.73,409.64,409.64,351 20230403 12:41:00,409.65,409.72,409.62,409.64,376 20230403 12:42:00,409.65,409.65,409.51,409.55,426 20230403 12:43:00,409.55,409.61,409.5,409.5,423 20230403 12:44:00,409.5,409.51,409.42,409.45,792 20230403 12:45:00,409.44,409.63,409.39,409.6,722 20230403 12:46:00,409.6,409.61,409.51,409.54,474 20230403 12:47:00,409.53,409.63,409.5,409.52,547 20230403 12:48:00,409.53,409.6,409.5,409.52,385 20230403 12:49:00,409.52,409.62,409.51,409.59,300 20230403 12:50:00,409.59,409.6,409.52,409.59,376 20230403 12:51:00,409.6,409.78,409.59,409.73,1093 20230403 12:52:00,409.73,409.74,409.67,409.67,419 20230403 12:53:00,409.66,409.67,409.46,409.47,535 20230403 12:54:00,409.46,409.46,409.36,409.39,736 20230403 12:55:00,409.39,409.39,409.31,409.33,1058 20230403 12:56:00,409.32,409.4,409.22,409.39,841 20230403 12:57:00,409.39,409.42,409.37,409.42,466 20230403 12:58:00,409.42,409.42,409.28,409.3,583 20230403 12:59:00,409.29,409.37,409.25,409.28,508 20230403 13:00:00,409.29,409.29,409.09,409.1,850 20230403 13:01:00,409.1,409.16,408.95,408.97,1111 20230403 13:02:00,408.98,409.08,408.97,409.03,994 20230403 13:03:00,409.02,409.16,408.96,409.12,609 20230403 13:04:00,409.12,409.26,409.1,409.23,824 20230403 13:05:00,409.23,409.25,409.18,409.2,416 20230403 13:06:00,409.19,409.25,409.09,409.12,662 20230403 13:07:00,409.12,409.13,409.04,409.08,415 20230403 13:08:00,409.08,409.27,409.07,409.24,1029 20230403 13:09:00,409.24,409.48,409.22,409.47,1555 20230403 13:10:00,409.47,409.61,409.47,409.55,1303 20230403 13:11:00,409.55,409.66,409.54,409.63,1109 20230403 13:12:00,409.62,409.68,409.58,409.61,955 20230403 13:13:00,409.61,409.61,409.51,409.59,562 20230403 13:14:00,409.58,409.62,409.54,409.55,505 20230403 13:15:00,409.56,409.57,409.49,409.55,707 20230403 13:16:00,409.56,409.7,409.54,409.57,1590 20230403 13:17:00,409.58,409.64,409.52,409.62,911 20230403 13:18:00,409.63,409.68,409.59,409.59,1025 20230403 13:19:00,409.59,409.7,409.59,409.68,1177 20230403 13:20:00,409.68,409.73,409.63,409.72,641 20230403 13:21:00,409.72,409.77,409.47,409.57,1735 20230403 13:22:00,409.57,409.62,409.49,409.61,565 20230403 13:23:00,409.61,409.66,409.58,409.65,324 20230403 13:24:00,409.64,409.66,409.59,409.65,295 20230403 13:25:00,409.66,409.67,409.59,409.63,669 20230403 13:26:00,409.62,409.62,409.47,409.55,664 20230403 13:27:00,409.55,409.6,409.46,409.5,870 20230403 13:28:00,409.5,409.5,409.35,409.35,1035 20230403 13:29:00,409.34,409.34,409.21,409.21,948 20230403 13:30:00,409.22,409.28,409.17,409.28,835 20230403 13:31:00,409.27,409.29,409.11,409.15,854 20230403 13:32:00,409.14,409.3,409.1,409.3,1366 20230403 13:33:00,409.31,409.41,409.31,409.39,966 20230403 13:34:00,409.38,409.43,409.32,409.35,566 20230403 13:35:00,409.35,409.35,409.24,409.31,862 20230403 13:36:00,409.31,409.6,409.31,409.59,1296 20230403 13:37:00,409.59,409.6,409.48,409.49,762 20230403 13:38:00,409.49,409.49,409.37,409.42,573 20230403 13:39:00,409.41,409.46,409.36,409.45,422 20230403 13:40:00,409.45,409.45,409.33,409.37,548 20230403 13:41:00,409.36,409.37,409.23,409.26,445 20230403 13:42:00,409.27,409.29,409.16,409.2,472 20230403 13:43:00,409.21,409.23,409.13,409.16,730 20230403 13:44:00,409.16,409.25,409.15,409.21,482 20230403 13:45:00,409.21,409.21,409.09,409.13,527 20230403 13:46:00,409.11,409.11,408.98,409.02,848 20230403 13:47:00,409.02,409.22,408.96,409.22,1111 20230403 13:48:00,409.21,409.21,409.07,409.08,497 20230403 13:49:00,409.09,409.15,409.08,409.11,488 20230403 13:50:00,409.11,409.13,409.04,409.06,408 20230403 13:51:00,409.06,409.13,409.04,409.08,364 20230403 13:52:00,409.08,409.11,409.02,409.04,598 20230403 13:53:00,409.03,409.06,408.9,408.94,1491 20230403 13:54:00,408.94,409.06,408.9,409.06,1001 20230403 13:55:00,409.05,409.06,408.92,408.93,1416 20230403 13:56:00,408.93,409.15,408.93,409.13,697 20230403 13:57:00,409.14,409.25,409.13,409.23,971 20230403 13:58:00,409.23,409.27,409.18,409.25,1126 20230403 13:59:00,409.26,409.3,409.17,409.22,758 20230403 14:00:00,409.23,409.24,409.1,409.19,840 20230403 14:01:00,409.19,409.28,409.14,409.24,820 20230403 14:02:00,409.25,409.29,409.11,409.22,790 20230403 14:03:00,409.22,409.34,409.21,409.28,996 20230403 14:04:00,409.27,409.27,409.13,409.19,566 20230403 14:05:00,409.19,409.24,409.16,409.21,1110 20230403 14:06:00,409.21,409.29,409.18,409.21,868 20230403 14:07:00,409.21,409.27,409.18,409.27,1052 20230403 14:08:00,409.27,409.47,409.24,409.42,1010 20230403 14:09:00,409.42,409.44,409.25,409.26,1912 20230403 14:10:00,409.26,409.35,409.17,409.3,1257 20230403 14:11:00,409.3,409.5,409.29,409.45,1741 20230403 14:12:00,409.44,409.45,409.33,409.42,834 20230403 14:13:00,409.42,409.48,409.35,409.35,663 20230403 14:14:00,409.35,409.43,409.34,409.41,549 20230403 14:15:00,409.41,409.44,409.26,409.28,493 20230403 14:16:00,409.28,409.28,409.16,409.28,817 20230403 14:17:00,409.27,409.39,409.21,409.23,1014 20230403 14:18:00,409.23,409.33,409.18,409.32,383 20230403 14:19:00,409.32,409.39,409.28,409.36,304 20230403 14:20:00,409.36,409.36,409.26,409.3,308 20230403 14:21:00,409.3,409.3,409.19,409.28,412 20230403 14:22:00,409.28,409.38,409.26,409.35,472 20230403 14:23:00,409.35,409.44,409.33,409.43,731 20230403 14:24:00,409.43,409.53,409.43,409.51,1667 20230403 14:25:00,409.52,409.6,409.47,409.58,1662 20230403 14:26:00,409.58,409.67,409.51,409.67,1014 20230403 14:27:00,409.67,409.68,409.51,409.57,1285 20230403 14:28:00,409.58,409.65,409.57,409.62,708 20230403 14:29:00,409.61,409.64,409.59,409.61,928 20230403 14:30:00,409.61,409.67,409.57,409.62,1232 20230403 14:31:00,409.61,409.69,409.57,409.69,567 20230403 14:32:00,409.69,409.91,409.69,409.87,2589 20230403 14:33:00,409.87,409.88,409.77,409.79,1013 20230403 14:34:00,409.79,409.86,409.79,409.86,858 20230403 14:35:00,409.85,409.97,409.81,409.96,1392 20230403 14:36:00,409.95,410.08,409.91,409.96,1803 20230403 14:37:00,409.96,410.05,409.96,410.03,635 20230403 14:38:00,410.03,410.11,410.02,410.09,894 20230403 14:39:00,410.09,410.21,410.04,410.11,954 20230403 14:40:00,410.11,410.17,410.08,410.16,1390 20230403 14:41:00,410.16,410.19,410.06,410.11,1036 20230403 14:42:00,410.11,410.18,410.1,410.11,742 20230403 14:43:00,410.11,410.13,410.01,410.04,932 20230403 14:44:00,410.03,410.09,410.01,410.05,630 20230403 14:45:00,410.06,410.13,410.04,410.05,453 20230403 14:46:00,410.06,410.2,410.05,410.19,683 20230403 14:47:00,410.18,410.31,410.15,410.28,869 20230403 14:48:00,410.29,410.31,410.21,410.23,1070 20230403 14:49:00,410.23,410.26,410.18,410.22,878 20230403 14:50:00,410.23,410.33,410.21,410.31,552 20230403 14:51:00,410.31,410.42,410.29,410.4,875 20230403 14:52:00,410.4,410.46,410.38,410.42,934 20230403 14:53:00,410.43,410.43,410.29,410.31,805 20230403 14:54:00,410.31,410.34,410.24,410.27,876 20230403 14:55:00,410.27,410.39,410.26,410.38,902 20230403 14:56:00,410.38,410.45,410.32,410.41,614 20230403 14:57:00,410.41,410.42,410.3,410.31,1062 20230403 14:58:00,410.31,410.42,410.31,410.38,662 20230403 14:59:00,410.38,410.41,410.35,410.38,342 20230403 15:00:00,410.38,410.49,410.37,410.44,1072 20230403 15:01:00,410.44,410.49,410.3,410.48,979 20230403 15:02:00,410.48,410.7,410.45,410.66,1983 20230403 15:03:00,410.66,410.69,410.55,410.59,877 20230403 15:04:00,410.58,410.6,410.44,410.51,1128 20230403 15:05:00,410.52,410.66,410.5,410.59,1102 20230403 15:06:00,410.59,410.64,410.55,410.57,788 20230403 15:07:00,410.58,410.6,410.32,410.35,1956 20230403 15:08:00,410.35,410.52,410.33,410.49,1250 20230403 15:09:00,410.48,410.48,410.37,410.44,1068 20230403 15:10:00,410.44,410.53,410.44,410.46,948 20230403 15:11:00,410.45,410.63,410.43,410.58,1386 20230403 15:12:00,410.58,410.76,410.54,410.73,1443 20230403 15:13:00,410.72,410.74,410.54,410.63,1020 20230403 15:14:00,410.62,410.68,410.58,410.59,1138 20230403 15:15:00,410.6,410.64,410.59,410.62,69 20230331 04:00:00,403.81,403.81,403.81,403.81,20 20230331 04:01:00,403.8,403.8,403.76,403.76,16 20230331 04:02:00,403.76,403.76,403.76,403.76,0 20230331 04:03:00,403.8,403.82,403.75,403.75,8 20230331 04:04:00,403.7,403.8,403.7,403.8,13 20230331 04:05:00,403.81,403.81,403.81,403.81,1 20230331 04:06:00,403.81,403.81,403.81,403.81,0 20230331 04:07:00,403.85,403.85,403.85,403.85,1 20230331 04:08:00,403.87,403.87,403.85,403.85,2 20230331 04:09:00,403.79,403.79,403.78,403.78,2 20230331 04:10:00,403.78,403.78,403.78,403.78,0 20230331 04:11:00,403.78,403.78,403.78,403.78,0 20230331 04:12:00,403.78,403.78,403.78,403.78,0 20230331 04:13:00,403.78,403.78,403.78,403.78,0 20230331 04:14:00,403.78,403.78,403.78,403.78,0 20230331 04:15:00,403.78,403.78,403.78,403.78,0 20230331 04:16:00,403.78,403.78,403.78,403.78,0 20230331 04:17:00,403.7,403.7,403.7,403.7,1 20230331 04:18:00,403.6,403.6,403.6,403.6,11 20230331 04:19:00,403.53,403.53,403.53,403.53,1 20230331 04:20:00,403.6,403.6,403.6,403.6,1 20230331 04:21:00,403.6,403.6,403.6,403.6,0 20230331 04:22:00,403.68,403.68,403.68,403.68,1 20230331 04:23:00,403.68,403.68,403.68,403.68,0 20230331 04:24:00,403.76,403.84,403.76,403.79,18 20230331 04:25:00,403.79,403.79,403.79,403.79,0 20230331 04:26:00,403.79,403.79,403.79,403.79,0 20230331 04:27:00,403.79,403.79,403.79,403.79,0 20230331 04:28:00,403.72,403.72,403.72,403.72,2 20230331 04:29:00,403.79,403.79,403.78,403.78,5 20230331 04:30:00,403.76,403.83,403.73,403.83,3 20230331 04:31:00,403.83,403.83,403.83,403.83,0 20230331 04:32:00,403.85,403.85,403.85,403.85,1 20230331 04:33:00,403.85,403.85,403.85,403.85,0 20230331 04:34:00,403.85,403.85,403.85,403.85,0 20230331 04:35:00,403.85,403.85,403.85,403.85,1 20230331 04:36:00,403.85,403.85,403.85,403.85,0 20230331 04:37:00,403.83,403.83,403.83,403.83,1 20230331 04:38:00,403.83,403.83,403.83,403.83,0 20230331 04:39:00,403.79,403.79,403.79,403.79,2 20230331 04:40:00,403.89,403.89,403.89,403.89,1 20230331 04:41:00,403.89,403.89,403.89,403.89,0 20230331 04:42:00,403.89,403.89,403.89,403.89,0 20230331 04:43:00,403.89,403.89,403.89,403.89,0 20230331 04:44:00,403.89,403.89,403.89,403.89,0 20230331 04:45:00,403.89,403.89,403.89,403.89,0 20230331 04:46:00,403.89,403.89,403.89,403.89,0 20230331 04:47:00,403.89,403.89,403.89,403.89,0 20230331 04:48:00,404.05,404.06,404.05,404.06,5 20230331 04:49:00,404.05,404.05,404.05,404.05,14 20230331 04:50:00,404.05,404.05,404.05,404.05,0 20230331 04:51:00,404.05,404.05,404.05,404.05,0 20230331 04:52:00,404.05,404.05,404.05,404.05,0 20230331 04:53:00,404.05,404.05,404.05,404.05,0 20230331 04:54:00,403.95,403.95,403.95,403.95,5 20230331 04:55:00,403.95,403.95,403.95,403.95,0 20230331 04:56:00,403.95,403.95,403.95,403.95,0 20230331 04:57:00,403.95,403.95,403.95,403.95,0 20230331 04:58:00,403.95,403.95,403.95,403.95,0 20230331 04:59:00,403.81,403.81,403.81,403.81,2 20230331 05:00:00,403.87,403.87,403.87,403.87,1 20230331 05:01:00,403.82,403.82,403.82,403.82,1 20230331 05:02:00,403.82,403.82,403.82,403.82,0 20230331 05:03:00,403.87,403.87,403.87,403.87,1 20230331 05:04:00,403.87,403.87,403.87,403.87,0 20230331 05:05:00,403.87,403.87,403.87,403.87,0 20230331 05:06:00,404.08,404.08,404.08,404.08,9 20230331 05:07:00,404.18,404.18,404.18,404.18,1 20230331 05:08:00,404.2,404.2,404.2,404.2,2 20230331 05:09:00,404.2,404.2,404.2,404.2,0 20230331 05:10:00,404.27,404.27,404.27,404.27,3 20230331 05:11:00,404.27,404.27,404.27,404.27,0 20230331 05:12:00,404.27,404.27,404.27,404.27,0 20230331 05:13:00,404.29,404.35,404.29,404.31,9 20230331 05:14:00,404.31,404.31,404.31,404.31,5 20230331 05:15:00,404.31,404.31,404.31,404.31,0 20230331 05:16:00,404.31,404.34,404.31,404.34,5 20230331 05:17:00,404.35,404.35,404.35,404.35,1 20230331 05:18:00,404.35,404.35,404.3,404.31,8 20230331 05:19:00,404.31,404.31,404.31,404.31,0 20230331 05:20:00,404.33,404.33,404.28,404.28,4 20230331 05:21:00,404.32,404.36,404.32,404.36,13 20230331 05:22:00,404.32,404.32,404.32,404.32,8 20230331 05:23:00,404.32,404.32,404.32,404.32,0 20230331 05:24:00,404.32,404.32,404.32,404.32,0 20230331 05:25:00,404.32,404.32,404.32,404.32,0 20230331 05:26:00,404.32,404.32,404.32,404.32,0 20230331 05:27:00,404.32,404.32,404.32,404.32,0 20230331 05:28:00,404.32,404.32,404.32,404.32,0 20230331 05:29:00,404.32,404.32,404.32,404.32,0 20230331 05:30:00,404.32,404.32,404.32,404.32,0 20230331 05:31:00,404.32,404.32,404.32,404.32,0 20230331 05:32:00,404.32,404.32,404.32,404.32,0 20230331 05:33:00,404.32,404.32,404.32,404.32,0 20230331 05:34:00,404.44,404.44,404.44,404.44,1 20230331 05:35:00,404.44,404.44,404.44,404.44,0 20230331 05:36:00,404.44,404.44,404.44,404.44,0 20230331 05:37:00,404.44,404.44,404.44,404.44,0 20230331 05:38:00,404.44,404.44,404.44,404.44,0 20230331 05:39:00,404.44,404.44,404.44,404.44,0 20230331 05:40:00,404.44,404.44,404.44,404.44,0 20230331 05:41:00,404.36,404.36,404.36,404.36,2 20230331 05:42:00,404.35,404.38,404.35,404.38,2 20230331 05:43:00,404.38,404.38,404.38,404.38,0 20230331 05:44:00,404.38,404.38,404.38,404.38,0 20230331 05:45:00,404.47,404.47,404.45,404.45,2 20230331 05:46:00,404.45,404.45,404.45,404.45,0 20230331 05:47:00,404.53,404.53,404.53,404.53,1 20230331 05:48:00,404.47,404.47,404.47,404.47,1 20230331 05:49:00,404.48,404.48,404.48,404.48,20 20230331 05:50:00,404.48,404.48,404.48,404.48,0 20230331 05:51:00,404.48,404.48,404.48,404.48,0 20230331 05:52:00,404.24,404.24,404.24,404.24,3 20230331 05:53:00,404.24,404.24,404.24,404.24,0 20230331 05:54:00,404.2,404.2,404.2,404.2,3 20230331 05:55:00,404.2,404.2,404.2,404.2,0 20230331 05:56:00,404.17,404.17,404.17,404.17,4 20230331 05:57:00,404.2,404.2,404.2,404.2,2 20230331 05:58:00,404.2,404.2,404.2,404.2,0 20230331 05:59:00,404.32,404.32,404.32,404.32,4 20230331 06:00:00,404.32,404.32,404.32,404.32,0 20230331 06:01:00,404.32,404.32,404.32,404.32,0 20230331 06:02:00,404.32,404.32,404.32,404.32,0 20230331 06:03:00,404.32,404.32,404.32,404.32,0 20230331 06:04:00,404.32,404.32,404.32,404.32,0 20230331 06:05:00,404.27,404.27,404.26,404.26,2 20230331 06:06:00,404.26,404.26,404.26,404.26,0 20230331 06:07:00,404.26,404.26,404.26,404.26,0 20230331 06:08:00,404.26,404.26,404.26,404.26,0 20230331 06:09:00,404.21,404.21,404.21,404.21,1 20230331 06:10:00,404.13,404.13,404.13,404.13,1 20230331 06:11:00,404.13,404.13,404.13,404.13,0 20230331 06:12:00,404.13,404.13,404.13,404.13,2 20230331 06:13:00,404.22,404.22,404.22,404.22,2 20230331 06:14:00,404.22,404.22,404.22,404.22,0 20230331 06:15:00,404.23,404.23,404.23,404.23,1 20230331 06:16:00,404.23,404.23,404.23,404.23,2 20230331 06:17:00,404.23,404.23,404.23,404.23,0 20230331 06:18:00,404.31,404.31,404.3,404.3,9 20230331 06:19:00,404.3,404.3,404.3,404.3,0 20230331 06:20:00,404.28,404.28,404.28,404.28,1 20230331 06:21:00,404.28,404.28,404.28,404.28,0 20230331 06:22:00,404.28,404.28,404.28,404.28,0 20230331 06:23:00,404.28,404.28,404.28,404.28,0 20230331 06:24:00,404.28,404.28,404.28,404.28,0 20230331 06:25:00,404.28,404.28,404.28,404.28,0 20230331 06:26:00,404.28,404.28,404.28,404.28,0 20230331 06:27:00,404.28,404.28,404.28,404.28,0 20230331 06:28:00,404.3,404.3,404.3,404.3,1 20230331 06:29:00,404.3,404.3,404.3,404.3,0 20230331 06:30:00,404.3,404.3,404.3,404.3,0 20230331 06:31:00,404.3,404.3,404.3,404.3,0 20230331 06:32:00,404.3,404.3,404.3,404.3,0 20230331 06:33:00,404.3,404.3,404.3,404.3,0 20230331 06:34:00,404.3,404.3,404.3,404.3,0 20230331 06:35:00,404.43,404.43,404.43,404.43,1 20230331 06:36:00,404.42,404.42,404.42,404.42,1 20230331 06:37:00,404.42,404.42,404.42,404.42,0 20230331 06:38:00,404.42,404.42,404.42,404.42,0 20230331 06:39:00,404.37,404.37,404.37,404.37,1 20230331 06:40:00,404.37,404.37,404.37,404.37,0 20230331 06:41:00,404.37,404.37,404.37,404.37,0 20230331 06:42:00,404.44,404.44,404.44,404.44,6 20230331 06:43:00,404.44,404.44,404.44,404.44,0 20230331 06:44:00,404.41,404.45,404.41,404.45,10 20230331 06:45:00,404.42,404.42,404.42,404.42,1 20230331 06:46:00,404.42,404.42,404.42,404.42,0 20230331 06:47:00,404.42,404.42,404.42,404.42,0 20230331 06:48:00,404.38,404.38,404.38,404.38,5 20230331 06:49:00,404.38,404.38,404.38,404.38,0 20230331 06:50:00,404.38,404.38,404.38,404.38,0 20230331 06:51:00,404.38,404.38,404.38,404.38,0 20230331 06:52:00,404.38,404.38,404.38,404.38,0 20230331 06:53:00,404.38,404.38,404.38,404.38,0 20230331 06:54:00,404.38,404.38,404.38,404.38,0 20230331 06:55:00,404.3,404.3,404.3,404.3,109 20230331 06:56:00,404.3,404.3,404.3,404.3,0 20230331 06:57:00,404.34,404.34,404.34,404.34,10 20230331 06:58:00,404.34,404.35,404.34,404.35,4 20230331 06:59:00,404.35,404.36,404.35,404.36,7 20230331 07:00:00,404.39,404.49,404.39,404.49,30 20230331 07:01:00,404.5,404.5,404.48,404.48,7 20230331 07:02:00,404.35,404.37,404.35,404.35,34 20230331 07:03:00,404.35,404.35,404.33,404.35,161 20230331 07:04:00,404.35,404.35,404.35,404.35,0 20230331 07:05:00,404.35,404.35,404.33,404.33,11 20230331 07:06:00,404.32,404.32,404.28,404.3,30 20230331 07:07:00,404.38,404.38,404.38,404.38,1 20230331 07:08:00,404.38,404.38,404.38,404.38,0 20230331 07:09:00,404.41,404.41,404.41,404.41,2 20230331 07:10:00,404.41,404.41,404.38,404.39,28 20230331 07:11:00,404.39,404.39,404.39,404.39,0 20230331 07:12:00,404.39,404.39,404.39,404.39,0 20230331 07:13:00,404.42,404.42,404.42,404.42,25 20230331 07:14:00,404.42,404.42,404.42,404.42,25 20230331 07:15:00,404.44,404.44,404.44,404.44,3 20230331 07:16:00,404.46,404.46,404.46,404.46,1 20230331 07:17:00,404.46,404.46,404.46,404.46,4 20230331 07:18:00,404.46,404.46,404.46,404.46,4 20230331 07:19:00,404.47,404.47,404.43,404.43,12 20230331 07:20:00,404.43,404.44,404.43,404.44,5 20230331 07:21:00,404.45,404.45,404.45,404.45,1 20230331 07:22:00,404.43,404.43,404.41,404.41,22 20230331 07:23:00,404.4,404.4,404.38,404.38,11 20230331 07:24:00,404.38,404.39,404.38,404.39,22 20230331 07:25:00,404.39,404.39,404.39,404.39,0 20230331 07:26:00,404.47,404.47,404.47,404.47,1 20230331 07:27:00,404.48,404.48,404.45,404.45,14 20230331 07:28:00,404.49,404.53,404.49,404.53,9 20230331 07:29:00,404.56,404.56,404.52,404.52,14 20230331 07:30:00,404.57,404.57,404.57,404.57,1 20230331 07:31:00,404.59,404.69,404.59,404.69,24 20230331 07:32:00,404.67,404.67,404.63,404.66,50 20230331 07:33:00,404.6,404.63,404.58,404.58,23 20230331 07:34:00,404.51,404.51,404.49,404.49,11 20230331 07:35:00,404.53,404.53,404.53,404.53,3 20230331 07:36:00,404.59,404.64,404.59,404.61,53 20230331 07:37:00,404.6,404.61,404.58,404.58,18 20230331 07:38:00,404.55,404.56,404.54,404.56,11 20230331 07:39:00,404.6,404.6,404.6,404.6,8 20230331 07:40:00,404.58,404.6,404.56,404.6,14 20230331 07:41:00,404.6,404.6,404.6,404.6,0 20230331 07:42:00,404.6,404.6,404.6,404.6,0 20230331 07:43:00,404.6,404.6,404.6,404.6,0 20230331 07:44:00,404.59,404.59,404.59,404.59,2 20230331 07:45:00,404.6,404.6,404.6,404.6,14 20230331 07:46:00,404.6,404.6,404.6,404.6,0 20230331 07:47:00,404.6,404.6,404.56,404.56,29 20230331 07:48:00,404.56,404.56,404.54,404.54,6 20230331 07:49:00,404.56,404.56,404.54,404.56,17 20230331 07:50:00,404.54,404.57,404.53,404.57,14 20230331 07:51:00,404.52,404.52,404.51,404.51,10 20230331 07:52:00,404.51,404.52,404.4,404.4,42 20230331 07:53:00,404.39,404.41,404.39,404.4,74 20230331 07:54:00,404.37,404.39,404.34,404.36,30 20230331 07:55:00,404.39,404.39,404.3,404.3,81 20230331 07:56:00,404.3,404.3,404.3,404.3,6 20230331 07:57:00,404.28,404.36,404.27,404.36,21 20230331 07:58:00,404.32,404.32,404.27,404.27,13 20230331 07:59:00,404.27,404.27,404.27,404.27,0 20230331 08:00:00,404.38,404.64,403.67,404.23,296 20230331 08:01:00,404.19,404.99,403.96,404.32,28 20230331 08:02:00,403.85,404.63,403.85,404.31,13 20230331 08:03:00,404.35,404.35,404.3,404.3,7 20230331 08:04:00,404.23,404.31,404.23,404.31,5 20230331 08:05:00,404.32,404.32,404.27,404.29,108 20230331 08:06:00,404.32,404.34,404.3,404.34,58 20230331 08:07:00,404.34,404.34,404.24,404.25,47 20230331 08:08:00,404.24,404.3,404.21,404.3,39 20230331 08:09:00,404.29,404.3,404.27,404.3,28 20230331 08:10:00,404.3,404.33,404.3,404.32,17 20230331 08:11:00,404.32,404.35,404.32,404.35,10 20230331 08:12:00,404.36,404.38,404.35,404.35,18 20230331 08:13:00,404.36,404.39,404.28,404.28,80 20230331 08:14:00,404.28,404.32,404.28,404.32,26 20230331 08:15:00,404.32,404.32,404.32,404.32,2 20230331 08:16:00,404.37,404.37,404.34,404.35,73 20230331 08:17:00,404.34,404.35,404.3,404.3,22 20230331 08:18:00,404.24,404.24,404.16,404.16,30 20230331 08:19:00,404.19,404.27,404.18,404.26,128 20230331 08:20:00,404.29,404.29,404.25,404.27,18 20230331 08:21:00,404.25,404.28,404.25,404.28,14 20230331 08:22:00,404.28,404.35,404.28,404.35,34 20230331 08:23:00,404.35,404.4,404.33,404.4,41 20230331 08:24:00,404.44,404.47,404.39,404.39,770 20230331 08:25:00,404.42,404.45,404.42,404.45,14 20230331 08:26:00,404.5,404.51,404.44,404.51,55 20230331 08:27:00,404.51,404.58,404.46,404.58,34 20230331 08:28:00,404.6,404.63,404.55,404.55,87 20230331 08:29:00,404.51,404.64,404.48,404.64,75 20230331 08:30:00,404.36,405.36,403.9,405.16,1077 20230331 08:31:00,405.28,405.42,405.13,405.21,1199 20230331 08:32:00,405.25,405.45,405.09,405.4,320 20230331 08:33:00,405.38,405.4,405.19,405.23,307 20230331 08:34:00,405.29,405.29,405.08,405.1,705 20230331 08:35:00,405.15,405.23,405.1,405.2,93 20230331 08:36:00,405.16,405.2,404.84,404.85,225 20230331 08:37:00,404.84,404.95,404.84,404.91,88 20230331 08:38:00,404.93,405.11,404.93,405.08,169 20230331 08:39:00,405.1,405.11,405.01,405.01,76 20230331 08:40:00,405.04,405.06,404.98,405.0,113 20230331 08:41:00,405.01,405.12,404.93,404.93,131 20230331 08:42:00,404.92,404.95,404.88,404.88,337 20230331 08:43:00,404.85,404.85,404.78,404.8,57 20230331 08:44:00,404.8,404.83,404.62,404.72,129 20230331 08:45:00,404.79,404.86,404.76,404.84,58 20230331 08:46:00,404.78,404.78,404.7,404.7,15 20230331 08:47:00,404.7,404.76,404.55,404.73,103 20230331 08:48:00,404.73,404.73,404.6,404.67,20 20230331 08:49:00,404.6,404.6,404.51,404.52,69 20230331 08:50:00,404.54,404.59,404.44,404.54,45 20230331 08:51:00,404.54,404.65,404.54,404.64,117 20230331 08:52:00,404.58,404.67,404.57,404.65,100 20230331 08:53:00,404.64,404.85,404.63,404.76,98 20230331 08:54:00,404.74,404.74,404.71,404.71,104 20230331 08:55:00,404.72,404.73,404.65,404.71,96 20230331 08:56:00,404.69,404.76,404.66,404.76,56 20230331 08:57:00,404.75,404.85,404.75,404.85,130 20230331 08:58:00,404.84,404.86,404.76,404.76,331 20230331 08:59:00,404.75,404.77,404.71,404.77,220 20230331 09:00:00,404.79,404.85,404.79,404.81,99 20230331 09:01:00,404.81,404.87,404.78,404.87,286 20230331 09:02:00,404.87,405.0,404.87,405.0,125 20230331 09:03:00,404.97,405.02,404.97,404.99,35 20230331 09:04:00,405.02,405.05,405.01,405.01,158 20230331 09:05:00,404.99,405.0,404.92,404.96,101 20230331 09:06:00,405.05,405.11,405.05,405.08,163 20230331 09:07:00,405.12,405.14,405.05,405.09,114 20230331 09:08:00,405.09,405.12,405.09,405.12,84 20230331 09:09:00,405.1,405.12,405.08,405.11,79 20230331 09:10:00,405.09,405.09,405.03,405.03,85 20230331 09:11:00,405.07,405.1,405.03,405.06,147 20230331 09:12:00,405.07,405.1,405.02,405.1,156 20230331 09:13:00,405.07,405.14,405.06,405.12,147 20230331 09:14:00,405.11,405.15,405.11,405.13,52 20230331 09:15:00,405.13,405.13,405.07,405.07,28 20230331 09:16:00,405.09,405.09,405.01,405.08,300 20230331 09:17:00,405.07,405.12,405.07,405.12,9 20230331 09:18:00,405.15,405.16,405.09,405.12,35 20230331 09:19:00,405.1,405.15,405.1,405.1,54 20230331 09:20:00,405.12,405.15,405.09,405.13,14 20230331 09:21:00,405.14,405.14,405.11,405.11,32 20230331 09:22:00,405.1,405.1,405.1,405.1,15 20230331 09:23:00,405.1,405.12,405.07,405.12,91 20230331 09:24:00,405.15,405.15,405.11,405.11,29 20230331 09:25:00,405.07,405.1,405.07,405.1,28 20230331 09:26:00,405.09,405.1,404.9,404.92,187 20230331 09:27:00,404.9,404.97,404.9,404.93,74 20230331 09:28:00,404.87,404.87,404.75,404.78,102 20230331 09:29:00,404.78,404.78,404.61,404.66,630 20230331 09:30:00,404.65,405.0,404.55,404.93,7535 20230331 09:31:00,404.93,405.21,404.92,404.96,3832 20230331 09:32:00,404.96,405.2,404.94,405.18,3091 20230331 09:33:00,405.19,405.32,405.14,405.26,4275 20230331 09:34:00,405.26,405.4,405.2,405.38,2725 20230331 09:35:00,405.38,405.43,405.27,405.33,4173 20230331 09:36:00,405.35,405.44,405.24,405.36,3810 20230331 09:37:00,405.35,405.45,405.34,405.44,2753 20230331 09:38:00,405.44,405.55,405.25,405.27,4323 20230331 09:39:00,405.27,405.41,405.22,405.39,2618 20230331 09:40:00,405.39,405.5,405.27,405.47,2856 20230331 09:41:00,405.46,405.54,405.44,405.48,1667 20230331 09:42:00,405.5,405.74,405.49,405.58,4273 20230331 09:43:00,405.6,405.63,405.48,405.48,1597 20230331 09:44:00,405.48,405.64,405.28,405.44,2313 20230331 09:45:00,405.45,405.53,405.31,405.41,1316 20230331 09:46:00,405.42,405.59,405.41,405.58,1048 20230331 09:47:00,405.58,405.69,405.49,405.63,1926 20230331 09:48:00,405.64,405.71,405.58,405.65,1849 20230331 09:49:00,405.64,405.77,405.5,405.59,2524 20230331 09:50:00,405.58,405.7,405.54,405.59,1838 20230331 09:51:00,405.58,405.58,405.47,405.56,1019 20230331 09:52:00,405.56,405.64,405.51,405.61,1728 20230331 09:53:00,405.61,405.7,405.6,405.61,1526 20230331 09:54:00,405.62,405.73,405.58,405.6,1871 20230331 09:55:00,405.61,405.74,405.6,405.66,1976 20230331 09:56:00,405.67,405.73,405.61,405.63,884 20230331 09:57:00,405.62,405.63,405.54,405.55,1609 20230331 09:58:00,405.56,405.58,405.39,405.4,2992 20230331 09:59:00,405.4,405.51,405.4,405.46,1054 20230331 10:00:00,405.49,405.83,405.49,405.79,2626 20230331 10:01:00,405.8,405.98,405.53,405.6,4925 20230331 10:02:00,405.61,405.65,405.53,405.64,2257 20230331 10:03:00,405.63,405.7,405.51,405.51,1653 20230331 10:04:00,405.52,405.62,405.47,405.61,1172 20230331 10:05:00,405.62,405.71,405.44,405.48,1239 20230331 10:06:00,405.48,405.58,405.48,405.55,2865 20230331 10:07:00,405.55,405.68,405.55,405.6,1049 20230331 10:08:00,405.6,405.72,405.59,405.69,1668 20230331 10:09:00,405.7,405.71,405.45,405.47,1045 20230331 10:10:00,405.48,405.59,405.38,405.53,1620 20230331 10:11:00,405.54,405.65,405.52,405.62,1033 20230331 10:12:00,405.61,405.62,405.45,405.55,1394 20230331 10:13:00,405.55,405.56,405.41,405.46,1594 20230331 10:14:00,405.45,405.53,405.36,405.51,1258 20230331 10:15:00,405.5,405.58,405.48,405.5,2334 20230331 10:16:00,405.5,405.58,405.47,405.5,969 20230331 10:17:00,405.5,405.51,405.39,405.48,1209 20230331 10:18:00,405.48,405.56,405.4,405.56,1529 20230331 10:19:00,405.56,405.62,405.51,405.54,1175 20230331 10:20:00,405.54,405.64,405.46,405.59,1435 20230331 10:21:00,405.6,405.61,405.45,405.48,1000 20230331 10:22:00,405.47,405.61,405.45,405.57,1255 20230331 10:23:00,405.57,405.6,405.46,405.47,1230 20230331 10:24:00,405.46,405.55,405.44,405.54,1349 20230331 10:25:00,405.53,405.54,405.41,405.5,659 20230331 10:26:00,405.5,405.53,405.43,405.44,688 20230331 10:27:00,405.44,405.79,405.43,405.76,3595 20230331 10:28:00,405.76,405.93,405.76,405.91,3084 20230331 10:29:00,405.92,405.99,405.56,405.66,2796 20230331 10:30:00,405.66,405.87,405.55,405.83,1729 20230331 10:31:00,405.83,405.91,405.8,405.91,1127 20230331 10:32:00,405.9,406.04,405.89,405.97,3208 20230331 10:33:00,405.97,406.01,405.79,405.93,1459 20230331 10:34:00,405.94,406.03,405.88,405.94,1166 20230331 10:35:00,405.96,406.15,405.93,406.14,2090 20230331 10:36:00,406.14,406.16,405.94,405.98,3437 20230331 10:37:00,405.98,406.01,405.89,405.93,2219 20230331 10:38:00,405.92,405.93,405.8,405.92,2349 20230331 10:39:00,405.93,406.01,405.92,405.95,1095 20230331 10:40:00,405.96,406.09,405.95,406.05,1312 20230331 10:41:00,406.06,406.15,406.03,406.1,1319 20230331 10:42:00,406.11,406.17,405.97,405.99,1334 20230331 10:43:00,406.0,406.13,405.96,406.11,1066 20230331 10:44:00,406.11,406.2,406.09,406.2,982 20230331 10:45:00,406.2,406.3,406.16,406.29,1764 20230331 10:46:00,406.29,406.3,406.13,406.13,1946 20230331 10:47:00,406.13,406.17,406.07,406.12,1266 20230331 10:48:00,406.12,406.31,406.11,406.27,1192 20230331 10:49:00,406.27,406.31,406.18,406.2,1088 20230331 10:50:00,406.19,406.22,406.15,406.16,1648 20230331 10:51:00,406.16,406.16,405.99,406.01,1743 20230331 10:52:00,406.02,406.02,405.8,405.81,2513 20230331 10:53:00,405.83,405.88,405.81,405.85,896 20230331 10:54:00,405.85,406.03,405.85,406.0,1093 20230331 10:55:00,406.01,406.1,405.97,406.08,672 20230331 10:56:00,406.09,406.16,406.05,406.14,789 20230331 10:57:00,406.14,406.17,406.04,406.1,1504 20230331 10:58:00,406.1,406.2,406.09,406.17,953 20230331 10:59:00,406.17,406.25,406.16,406.19,676 20230331 11:00:00,406.19,406.24,406.1,406.15,1235 20230331 11:01:00,406.15,406.24,406.11,406.14,894 20230331 11:02:00,406.13,406.29,406.11,406.29,895 20230331 11:03:00,406.29,406.35,406.13,406.19,940 20230331 11:04:00,406.18,406.25,406.15,406.21,1038 20230331 11:05:00,406.22,406.3,406.19,406.22,876 20230331 11:06:00,406.22,406.25,406.08,406.1,1632 20230331 11:07:00,406.09,406.23,406.03,406.22,1621 20230331 11:08:00,406.23,406.29,406.18,406.21,1097 20230331 11:09:00,406.21,406.21,406.11,406.13,840 20230331 11:10:00,406.13,406.23,406.1,406.2,744 20230331 11:11:00,406.22,406.32,406.18,406.26,699 20230331 11:12:00,406.26,406.36,406.25,406.34,1741 20230331 11:13:00,406.34,406.41,406.24,406.29,1431 20230331 11:14:00,406.29,406.39,406.28,406.38,929 20230331 11:15:00,406.38,406.42,406.31,406.36,1125 20230331 11:16:00,406.36,406.44,406.31,406.33,1016 20230331 11:17:00,406.33,406.46,406.33,406.43,1119 20230331 11:18:00,406.43,406.64,406.41,406.62,2325 20230331 11:19:00,406.62,406.62,406.5,406.5,948 20230331 11:20:00,406.51,406.68,406.5,406.65,1046 20230331 11:21:00,406.65,406.82,406.61,406.8,1899 20230331 11:22:00,406.81,407.0,406.8,406.96,2901 20230331 11:23:00,406.96,406.99,406.9,406.91,1642 20230331 11:24:00,406.91,407.01,406.9,406.99,1551 20230331 11:25:00,406.98,407.04,406.97,407.02,1189 20230331 11:26:00,407.02,407.04,406.9,406.92,1640 20230331 11:27:00,406.93,406.94,406.75,406.82,1666 20230331 11:28:00,406.81,406.85,406.77,406.8,1055 20230331 11:29:00,406.8,406.8,406.68,406.71,917 20230331 11:30:00,406.71,406.82,406.7,406.74,1415 20230331 11:31:00,406.74,406.74,406.65,406.73,1381 20230331 11:32:00,406.73,406.75,406.69,406.75,1381 20230331 11:33:00,406.74,406.84,406.74,406.81,1363 20230331 11:34:00,406.81,406.83,406.73,406.81,868 20230331 11:35:00,406.82,406.87,406.77,406.79,1058 20230331 11:36:00,406.78,406.81,406.74,406.78,677 20230331 11:37:00,406.78,406.87,406.73,406.75,711 20230331 11:38:00,406.75,406.86,406.71,406.85,539 20230331 11:39:00,406.85,406.88,406.74,406.76,629 20230331 11:40:00,406.75,406.82,406.74,406.8,1061 20230331 11:41:00,406.81,406.81,406.69,406.73,783 20230331 11:42:00,406.74,406.81,406.73,406.77,859 20230331 11:43:00,406.77,406.8,406.74,406.79,618 20230331 11:44:00,406.8,406.91,406.79,406.86,923 20230331 11:45:00,406.87,406.97,406.84,406.92,1083 20230331 11:46:00,406.93,406.96,406.8,406.8,764 20230331 11:47:00,406.8,406.85,406.71,406.74,1019 20230331 11:48:00,406.73,406.81,406.71,406.8,601 20230331 11:49:00,406.81,406.87,406.78,406.83,527 20230331 11:50:00,406.84,406.89,406.81,406.87,514 20230331 11:51:00,406.88,406.96,406.85,406.94,571 20230331 11:52:00,406.95,407.04,406.92,407.02,1728 20230331 11:53:00,407.02,407.09,406.93,406.95,1393 20230331 11:54:00,406.94,406.95,406.85,406.9,942 20230331 11:55:00,406.89,407.01,406.89,406.96,1650 20230331 11:56:00,406.96,407.09,406.94,407.09,964 20230331 11:57:00,407.09,407.15,407.05,407.13,1519 20230331 11:58:00,407.14,407.14,407.02,407.09,1223 20230331 11:59:00,407.09,407.16,407.07,407.13,518 20230331 12:00:00,407.12,407.24,407.1,407.24,1073 20230331 12:01:00,407.24,407.29,407.15,407.22,1363 20230331 12:02:00,407.22,407.32,407.21,407.26,1202 20230331 12:03:00,407.26,407.33,407.25,407.29,1041 20230331 12:04:00,407.3,407.35,407.28,407.34,818 20230331 12:05:00,407.33,407.35,407.17,407.19,1115 20230331 12:06:00,407.2,407.25,407.16,407.2,1503 20230331 12:07:00,407.21,407.23,407.12,407.2,1269 20230331 12:08:00,407.21,407.22,407.08,407.08,1259 20230331 12:09:00,407.09,407.19,407.06,407.17,1151 20230331 12:10:00,407.17,407.25,407.17,407.24,957 20230331 12:11:00,407.24,407.33,407.21,407.22,996 20230331 12:12:00,407.23,407.29,407.21,407.25,588 20230331 12:13:00,407.25,407.32,407.24,407.31,557 20230331 12:14:00,407.3,407.31,407.24,407.29,340 20230331 12:15:00,407.29,407.36,407.25,407.33,944 20230331 12:16:00,407.34,407.39,407.29,407.31,848 20230331 12:17:00,407.31,407.32,407.25,407.27,961 20230331 12:18:00,407.28,407.36,407.27,407.33,349 20230331 12:19:00,407.33,407.4,407.29,407.38,618 20230331 12:20:00,407.38,407.41,407.35,407.41,470 20230331 12:21:00,407.4,407.59,407.39,407.53,1585 20230331 12:22:00,407.53,407.56,407.36,407.41,2290 20230331 12:23:00,407.42,407.45,407.37,407.41,1006 20230331 12:24:00,407.41,407.47,407.37,407.43,843 20230331 12:25:00,407.43,407.65,407.43,407.61,1147 20230331 12:26:00,407.62,407.63,407.53,407.62,901 20230331 12:27:00,407.62,407.69,407.36,407.5,2909 20230331 12:28:00,407.5,407.62,407.49,407.58,1054 20230331 12:29:00,407.59,407.61,407.52,407.57,811 20230331 12:30:00,407.57,407.64,407.49,407.51,967 20230331 12:31:00,407.51,407.56,407.47,407.48,653 20230331 12:32:00,407.48,407.49,407.35,407.44,1798 20230331 12:33:00,407.45,407.52,407.39,407.41,582 20230331 12:34:00,407.43,407.44,407.33,407.37,1005 20230331 12:35:00,407.38,407.4,407.33,407.37,406 20230331 12:36:00,407.37,407.45,407.3,407.31,979 20230331 12:37:00,407.31,407.31,407.23,407.25,1852 20230331 12:38:00,407.25,407.32,407.23,407.26,1038 20230331 12:39:00,407.26,407.26,407.17,407.23,941 20230331 12:40:00,407.22,407.38,407.21,407.38,834 20230331 12:41:00,407.38,407.44,407.34,407.43,1072 20230331 12:42:00,407.43,407.47,407.37,407.42,942 20230331 12:43:00,407.42,407.5,407.26,407.28,1544 20230331 12:44:00,407.27,407.29,407.25,407.27,590 20230331 12:45:00,407.28,407.29,407.1,407.12,1055 20230331 12:46:00,407.12,407.14,407.1,407.11,1110 20230331 12:47:00,407.12,407.18,407.05,407.1,572 20230331 12:48:00,407.09,407.21,407.09,407.2,754 20230331 12:49:00,407.19,407.25,407.18,407.24,608 20230331 12:50:00,407.25,407.35,407.25,407.34,772 20230331 12:51:00,407.34,407.35,407.31,407.32,613 20230331 12:52:00,407.32,407.34,407.25,407.26,478 20230331 12:53:00,407.26,407.29,407.19,407.21,1223 20230331 12:54:00,407.21,407.21,407.07,407.08,837 20230331 12:55:00,407.09,407.22,407.07,407.2,635 20230331 12:56:00,407.19,407.2,407.12,407.16,761 20230331 12:57:00,407.16,407.25,407.15,407.22,981 20230331 12:58:00,407.22,407.24,407.14,407.19,551 20230331 12:59:00,407.19,407.27,407.19,407.23,635 20230331 13:00:00,407.23,407.27,407.2,407.23,394 20230331 13:01:00,407.24,407.27,407.13,407.13,566 20230331 13:02:00,407.14,407.16,407.05,407.07,1017 20230331 13:03:00,407.07,407.1,407.03,407.04,1392 20230331 13:04:00,407.05,407.06,407.0,407.03,1464 20230331 13:05:00,407.02,407.02,406.95,406.97,995 20230331 13:06:00,406.97,407.01,406.93,406.94,1134 20230331 13:07:00,406.94,407.21,406.89,407.16,2420 20230331 13:08:00,407.16,407.19,407.11,407.18,717 20230331 13:09:00,407.18,407.29,407.18,407.24,1274 20230331 13:10:00,407.24,407.26,407.18,407.25,651 20230331 13:11:00,407.25,407.25,407.16,407.17,929 20230331 13:12:00,407.17,407.17,407.04,407.1,807 20230331 13:13:00,407.1,407.17,407.08,407.09,571 20230331 13:14:00,407.1,407.2,407.08,407.18,622 20230331 13:15:00,407.2,407.25,407.11,407.2,1189 20230331 13:16:00,407.21,407.3,407.21,407.29,707 20230331 13:17:00,407.3,407.36,407.05,407.19,2244 20230331 13:18:00,407.18,407.23,407.17,407.19,710 20230331 13:19:00,407.19,407.28,407.19,407.2,598 20230331 13:20:00,407.21,407.29,407.14,407.18,1135 20230331 13:21:00,407.18,407.2,407.04,407.1,1069 20230331 13:22:00,407.1,407.15,407.03,407.12,666 20230331 13:23:00,407.11,407.15,407.1,407.13,324 20230331 13:24:00,407.13,407.17,407.1,407.17,450 20230331 13:25:00,407.17,407.21,407.12,407.19,425 20230331 13:26:00,407.19,407.21,407.14,407.14,578 20230331 13:27:00,407.14,407.15,407.07,407.09,892 20230331 13:28:00,407.09,407.1,406.99,407.0,963 20230331 13:29:00,407.01,407.04,407.0,407.0,447 20230331 13:30:00,407.01,407.07,406.93,406.93,981 20230331 13:31:00,406.93,406.95,406.85,406.86,969 20230331 13:32:00,406.85,406.88,406.75,406.78,1551 20230331 13:33:00,406.77,406.85,406.76,406.84,1457 20230331 13:34:00,406.85,406.9,406.82,406.85,729 20230331 13:35:00,406.87,406.87,406.77,406.79,898 20230331 13:36:00,406.79,406.86,406.77,406.84,814 20230331 13:37:00,406.84,406.91,406.82,406.91,708 20230331 13:38:00,406.91,406.94,406.89,406.92,612 20230331 13:39:00,406.92,406.97,406.89,406.92,514 20230331 13:40:00,406.92,406.99,406.9,406.97,894 20230331 13:41:00,406.97,407.02,406.95,406.98,1188 20230331 13:42:00,406.98,406.98,406.83,406.83,1606 20230331 13:43:00,406.82,406.85,406.78,406.81,896 20230331 13:44:00,406.8,406.83,406.74,406.82,785 20230331 13:45:00,406.82,406.87,406.8,406.82,469 20230331 13:46:00,406.82,406.87,406.81,406.84,939 20230331 13:47:00,406.84,406.85,406.79,406.79,387 20230331 13:48:00,406.78,406.79,406.74,406.76,365 20230331 13:49:00,406.75,406.83,406.74,406.76,711 20230331 13:50:00,406.77,406.86,406.68,406.81,1041 20230331 13:51:00,406.81,406.89,406.8,406.84,1305 20230331 13:52:00,406.86,406.91,406.83,406.86,1093 20230331 13:53:00,406.86,406.87,406.79,406.84,758 20230331 13:54:00,406.83,406.84,406.77,406.81,456 20230331 13:55:00,406.8,406.83,406.75,406.75,910 20230331 13:56:00,406.76,406.9,406.71,406.9,1510 20230331 13:57:00,406.9,407.01,406.86,407.0,1734 20230331 13:58:00,407.0,407.21,407.0,407.21,2520 20230331 13:59:00,407.21,407.25,407.11,407.13,1342 20230331 14:00:00,407.14,407.22,407.13,407.2,1146 20230331 14:01:00,407.2,407.31,407.16,407.25,1488 20230331 14:02:00,407.27,407.38,407.24,407.36,999 20230331 14:03:00,407.36,407.37,407.28,407.32,748 20230331 14:04:00,407.32,407.4,407.3,407.4,1053 20230331 14:05:00,407.4,407.56,407.36,407.54,2422 20230331 14:06:00,407.54,407.56,407.45,407.45,1111 20230331 14:07:00,407.46,407.63,407.43,407.58,1227 20230331 14:08:00,407.58,407.71,407.58,407.65,1471 20230331 14:09:00,407.66,407.68,407.54,407.56,1645 20230331 14:10:00,407.56,407.61,407.54,407.58,887 20230331 14:11:00,407.58,407.65,407.52,407.61,963 20230331 14:12:00,407.61,407.61,407.53,407.54,895 20230331 14:13:00,407.55,407.56,407.45,407.55,1782 20230331 14:14:00,407.56,407.59,407.48,407.5,520 20230331 14:15:00,407.5,407.52,407.43,407.45,1125 20230331 14:16:00,407.44,407.56,407.41,407.55,878 20230331 14:17:00,407.55,407.58,407.45,407.46,780 20230331 14:18:00,407.47,407.48,407.33,407.34,1288 20230331 14:19:00,407.35,407.37,407.33,407.36,1044 20230331 14:20:00,407.35,407.4,407.31,407.38,1893 20230331 14:21:00,407.38,407.47,407.35,407.38,1758 20230331 14:22:00,407.38,407.38,407.2,407.25,1402 20230331 14:23:00,407.25,407.28,407.17,407.27,1064 20230331 14:24:00,407.28,407.28,407.18,407.19,770 20230331 14:25:00,407.21,407.21,407.12,407.14,993 20230331 14:26:00,407.15,407.16,406.94,407.0,2160 20230331 14:27:00,407.0,407.1,406.98,407.06,1789 20230331 14:28:00,407.06,407.12,407.05,407.1,896 20230331 14:29:00,407.09,407.24,406.98,407.23,1703 20230331 14:30:00,407.22,407.23,407.07,407.13,736 20230331 14:31:00,407.13,407.14,407.03,407.09,1221 20230331 14:32:00,407.09,407.21,407.08,407.2,875 20230331 14:33:00,407.2,407.3,407.18,407.29,1383 20230331 14:34:00,407.29,407.34,407.26,407.3,1170 20230331 14:35:00,407.3,407.33,407.22,407.28,1035 20230331 14:36:00,407.28,407.37,407.23,407.37,988 20230331 14:37:00,407.36,407.36,407.17,407.29,834 20230331 14:38:00,407.28,407.31,407.26,407.27,456 20230331 14:39:00,407.26,407.26,407.19,407.25,1103 20230331 14:40:00,407.25,407.33,407.23,407.28,1045 20230331 14:41:00,407.27,407.33,407.22,407.33,1015 20230331 14:42:00,407.32,407.4,407.3,407.36,558 20230331 14:43:00,407.36,407.57,407.36,407.54,1793 20230331 14:44:00,407.55,407.55,407.41,407.43,795 20230331 14:45:00,407.42,407.47,407.34,407.44,1790 20230331 14:46:00,407.43,407.47,407.3,407.31,703 20230331 14:47:00,407.32,407.41,407.29,407.33,985 20230331 14:48:00,407.32,407.42,407.3,407.38,770 20230331 14:49:00,407.39,407.51,407.38,407.48,807 20230331 14:50:00,407.49,407.51,407.37,407.42,1620 20230331 14:51:00,407.42,407.44,407.35,407.44,836 20230331 14:52:00,407.44,407.5,407.41,407.44,554 20230331 14:53:00,407.44,407.52,407.41,407.5,633 20230331 14:54:00,407.5,407.59,407.5,407.54,1701 20230331 14:55:00,407.54,407.56,407.38,407.42,1298 20230331 14:56:00,407.42,407.43,407.25,407.27,995 20230331 14:57:00,407.26,407.44,407.25,407.44,1643 20230331 14:58:00,407.43,407.55,407.42,407.53,1118 20230331 14:59:00,407.54,407.55,407.48,407.54,535 20230331 15:00:00,407.53,407.65,407.52,407.64,1307 20230331 15:01:00,407.63,407.99,407.63,407.97,2576 20230331 15:02:00,407.97,408.18,407.88,408.17,2757 20230331 15:03:00,408.16,408.23,407.95,408.05,2647 20230331 15:04:00,408.06,408.22,408.05,408.2,1399 20230331 15:05:00,408.21,408.23,408.09,408.13,1237 20230331 15:06:00,408.12,408.13,408.04,408.08,1020 20230331 15:07:00,408.08,408.09,407.88,408.01,2709 20230331 15:08:00,408.03,408.15,407.94,408.15,1327 20230331 15:09:00,408.15,408.19,408.09,408.13,1544 20230331 15:10:00,408.13,408.25,408.07,408.23,1136 20230331 15:11:00,408.23,408.27,408.1,408.12,2283 20230331 15:12:00,408.13,408.13,407.87,407.91,3123 20230331 15:13:00,407.91,408.11,407.89,408.05,1829 20230331 15:14:00,408.06,408.17,408.04,408.05,2008 20230331 15:15:00,408.05,408.22,408.02,408.18,1550 20230331 15:16:00,408.19,408.36,408.15,408.33,1597 20230331 15:17:00,408.33,408.4,408.27,408.38,1981 20230331 15:18:00,408.38,408.45,408.35,408.39,3371 20230331 15:19:00,408.37,408.44,408.22,408.44,4045 20230331 15:20:00,408.44,408.62,408.43,408.59,3571 20230331 15:21:00,408.58,408.66,408.55,408.62,2201 20230331 15:22:00,408.62,408.7,408.51,408.68,1751 20230331 15:23:00,408.69,408.82,408.6,408.78,2261 20230331 15:24:00,408.78,408.97,408.74,408.94,3418 20230331 15:25:00,408.94,409.02,408.86,408.97,3128 20230331 15:26:00,408.97,409.08,408.96,409.06,2377 20230331 15:27:00,409.06,409.09,408.91,408.92,3265 20230331 15:28:00,408.91,409.02,408.89,408.96,2434 20230331 15:29:00,408.96,409.03,408.95,408.96,2967 20230331 15:30:00,408.96,409.18,408.92,409.16,3135 20230331 15:31:00,409.17,409.18,408.94,409.06,1929 20230331 15:32:00,409.06,409.07,408.87,408.89,2759 20230331 15:33:00,408.88,408.9,408.72,408.78,4260 20230331 15:34:00,408.77,408.85,408.65,408.78,3464 20230331 15:35:00,408.77,408.77,408.64,408.74,2549 20230331 15:36:00,408.73,408.74,408.59,408.62,2822 20230331 15:37:00,408.62,408.62,408.27,408.42,4803 20230331 15:38:00,408.43,408.48,408.27,408.29,3897 20230331 15:39:00,408.29,408.43,408.24,408.24,4227 20230331 15:40:00,408.24,408.33,408.17,408.19,3798 20230331 15:41:00,408.19,408.33,408.18,408.27,2447 20230331 15:42:00,408.28,408.3,408.17,408.21,2474 20230331 15:43:00,408.21,408.37,408.19,408.25,1983 20230331 15:44:00,408.26,408.27,408.12,408.13,2171 20230331 15:45:00,408.14,408.21,408.06,408.17,4246 20230331 15:46:00,408.18,408.42,408.18,408.32,4320 20230331 15:47:00,408.33,408.4,408.16,408.27,3707 20230331 15:48:00,408.27,408.27,408.12,408.14,1939 20230331 15:49:00,408.14,408.23,408.04,408.21,4297 20230331 15:50:00,408.2,408.44,408.05,408.17,5814 20230331 15:51:00,408.17,408.32,408.09,408.22,6016 20230331 15:52:00,408.21,408.26,408.05,408.07,4309 20230331 15:53:00,408.08,408.25,408.06,408.24,4259 20230331 15:54:00,408.25,408.76,408.25,408.75,7979 20230331 15:55:00,408.76,409.34,408.74,409.18,15628 20230331 15:56:00,409.19,409.34,409.05,409.32,7075 20230331 15:57:00,409.33,409.41,409.24,409.4,8036 20230331 15:58:00,409.4,409.67,409.35,409.64,23386 20230331 15:59:00,409.65,409.7,409.15,409.36,46185 20230331 16:00:00,409.37,409.45,409.18,409.18,33192 20230331 16:01:00,409.2,409.39,409.18,409.34,1705 20230331 16:02:00,409.32,409.36,409.29,409.34,414 20230331 16:03:00,409.33,409.4,409.33,409.4,1391 20230331 16:04:00,409.41,409.49,409.41,409.44,971 20230331 16:05:00,409.44,409.51,409.41,409.49,708 20230331 16:06:00,409.49,409.5,409.4,409.46,5456 20230331 16:07:00,409.47,409.57,409.39,409.56,1106 20230331 16:08:00,409.55,409.57,409.4,409.49,1906 20230331 16:09:00,409.54,409.54,409.4,409.48,890 20230331 16:10:00,409.47,409.5,409.42,409.47,647 20230331 16:11:00,409.47,409.51,409.39,409.5,1104 20230331 16:12:00,409.47,409.52,409.43,409.52,532 20230331 16:13:00,409.52,409.54,409.39,409.39,2022 20230331 16:14:00,409.47,409.55,409.45,409.47,795 20230331 16:15:00,409.5,409.53,409.47,409.5,194 20230331 16:16:00,409.52,409.55,409.49,409.52,954 20230331 16:17:00,409.54,409.54,409.46,409.49,1095 20230331 16:18:00,409.47,409.5,409.46,409.5,1076 20230331 16:19:00,409.49,409.5,409.45,409.45,605 20230331 16:20:00,409.46,409.49,409.45,409.49,457 20230331 16:21:00,409.49,409.49,409.46,409.47,460 20230331 16:22:00,409.48,409.52,409.46,409.51,550 20230331 16:23:00,409.51,409.53,409.48,409.48,101 20230331 16:24:00,409.5,409.51,409.5,409.5,66 20230331 16:25:00,409.5,409.51,409.49,409.5,223 20230331 16:26:00,409.5,409.51,409.49,409.49,178 20230331 16:27:00,409.49,409.49,409.48,409.49,133 20230331 16:28:00,409.49,409.49,409.49,409.49,10 20230331 16:29:00,409.51,409.51,409.48,409.48,47 20230331 16:30:00,409.49,409.49,409.47,409.47,141 20230331 16:31:00,409.49,409.5,409.48,409.48,4 20230331 16:32:00,409.49,409.52,409.49,409.49,255 20230331 16:33:00,409.5,409.53,409.5,409.53,96 20230331 16:34:00,409.51,409.53,409.51,409.52,4 20230331 16:35:00,409.52,409.55,409.52,409.55,354 20230331 16:36:00,409.56,409.57,409.55,409.55,31 20230331 16:37:00,409.57,409.61,409.55,409.58,482 20230331 16:38:00,409.6,409.6,409.58,409.58,16 20230331 16:39:00,409.59,409.59,409.58,409.58,2 20230331 16:40:00,409.55,409.57,409.55,409.55,5 20230331 16:41:00,409.55,409.59,409.55,409.58,319 20230331 16:42:00,409.58,409.58,409.46,409.55,257 20230331 16:43:00,409.58,409.58,409.5,409.55,208 20230331 16:44:00,409.55,409.6,409.53,409.6,192 20230331 16:45:00,409.6,409.67,409.46,409.67,153 20230331 16:46:00,409.68,409.69,409.63,409.69,90 20230331 16:47:00,409.7,409.71,409.66,409.68,84 20230331 16:48:00,409.68,409.73,409.68,409.7,199 20230331 16:49:00,409.73,409.74,409.7,409.7,63 20230331 16:50:00,409.7,409.71,409.39,409.67,36 20230331 16:51:00,409.65,409.68,409.63,409.67,79 20230331 16:52:00,409.67,409.68,409.67,409.68,44 20230331 16:53:00,409.7,409.71,409.66,409.66,48 20230331 16:54:00,409.67,409.69,409.67,409.69,71 20230331 16:55:00,409.74,409.75,409.73,409.74,91 20230331 16:56:00,409.69,409.75,409.69,409.71,12 20230331 16:57:00,409.71,409.71,409.63,409.67,99 20230331 16:58:00,409.7,409.7,409.59,409.62,18 20230331 16:59:00,409.62,409.62,409.52,409.52,25 20230331 17:00:00,409.52,409.52,409.52,409.52,0 20230331 17:01:00,409.52,409.57,409.52,409.57,2 20230331 17:02:00,409.52,409.52,409.51,409.51,28 20230331 17:03:00,409.57,409.57,409.57,409.57,24 20230331 17:04:00,409.57,409.57,409.57,409.57,0 20230331 17:05:00,409.6,409.61,409.6,409.61,21 20230331 17:06:00,409.61,409.61,409.61,409.61,35 20230331 17:07:00,409.61,409.65,409.61,409.65,4 20230331 17:08:00,409.59,409.59,409.59,409.59,50 20230331 17:09:00,409.56,409.56,409.56,409.56,49 20230331 17:10:00,409.56,409.56,409.56,409.56,4 20230331 17:11:00,409.6,409.6,409.59,409.6,5 20230331 17:12:00,409.6,409.6,409.6,409.6,0 20230331 17:13:00,409.6,409.6,409.6,409.6,2 20230331 17:14:00,409.6,409.6,409.57,409.57,12 20230331 17:15:00,409.58,409.58,409.58,409.58,9 20230331 17:16:00,409.58,409.58,409.57,409.57,22 20230331 17:17:00,409.58,409.58,409.55,409.55,11 20230331 17:18:00,409.58,409.58,409.58,409.58,12 20230331 17:19:00,409.6,409.6,409.6,409.6,20 20230331 17:20:00,409.6,409.6,409.6,409.6,10 20230331 17:21:00,409.6,409.6,409.6,409.6,5 20230331 17:22:00,409.6,409.63,409.6,409.63,3 20230331 17:23:00,409.63,409.63,409.63,409.63,0 20230331 17:24:00,409.62,409.62,409.55,409.55,25 20230331 17:25:00,409.55,409.55,409.55,409.55,0 20230331 17:26:00,409.64,409.64,409.62,409.62,11 20230331 17:27:00,409.61,409.63,409.6,409.63,33 20230331 17:28:00,409.62,409.62,409.62,409.62,11 20230331 17:29:00,409.62,409.62,409.62,409.62,1 20230331 17:30:00,409.63,409.63,409.63,409.63,7 20230331 17:31:00,409.63,409.63,409.63,409.63,0 20230331 17:32:00,409.63,409.63,409.63,409.63,1 20230331 17:33:00,409.63,409.63,409.63,409.63,3 20230331 17:34:00,409.65,409.65,409.63,409.65,5 20230331 17:35:00,409.64,409.64,409.64,409.64,1 20230331 17:36:00,409.63,409.64,409.63,409.64,5 20230331 17:37:00,409.63,409.63,409.63,409.63,1 20230331 17:38:00,409.64,409.65,409.64,409.64,3 20230331 17:39:00,409.64,409.64,409.64,409.64,0 20230331 17:40:00,409.64,409.64,409.64,409.64,0 20230331 17:41:00,409.63,409.64,409.63,409.64,12 20230331 17:42:00,409.64,409.64,409.64,409.64,0 20230331 17:43:00,409.63,409.63,409.63,409.63,3 20230331 17:44:00,409.63,409.69,409.63,409.63,12 20230331 17:45:00,409.63,409.63,409.63,409.63,9 20230331 17:46:00,409.62,409.62,409.62,409.62,76 20230331 17:47:00,409.62,409.63,409.6,409.6,66 20230331 17:48:00,409.6,409.6,409.57,409.6,5 20230331 17:49:00,409.6,409.6,409.6,409.6,2 20230331 17:50:00,409.58,409.58,409.54,409.54,11 20230331 17:51:00,409.6,409.6,409.6,409.6,1 20230331 17:52:00,409.6,409.6,409.52,409.52,2 20230331 17:53:00,409.6,409.6,409.6,409.6,9 20230331 17:54:00,409.6,409.6,409.6,409.6,0 20230331 17:55:00,409.6,409.6,409.6,409.6,0 20230331 17:56:00,409.6,409.6,409.5,409.5,142 20230331 17:57:00,409.51,409.51,409.51,409.51,1 20230331 17:58:00,409.52,409.52,409.52,409.52,1 20230331 17:59:00,409.52,409.52,409.52,409.52,4 20230331 18:00:00,409.52,409.52,409.46,409.46,96 20230331 18:01:00,409.46,409.46,409.46,409.46,0 20230331 18:02:00,409.55,409.55,409.5,409.55,82 20230331 18:03:00,409.47,409.48,409.47,409.48,6 20230331 18:04:00,409.53,409.53,409.53,409.53,1 20230331 18:05:00,409.53,409.53,409.53,409.53,0 20230331 18:06:00,409.53,409.53,409.53,409.53,20 20230331 18:07:00,409.53,409.53,409.53,409.53,0 20230331 18:08:00,409.59,409.59,409.59,409.59,2 20230331 18:09:00,409.57,409.57,409.57,409.57,4 20230331 18:10:00,409.57,409.57,409.57,409.57,0 20230331 18:11:00,409.55,409.55,409.55,409.55,12 20230331 18:12:00,409.56,409.56,409.56,409.56,28 20230331 18:13:00,409.52,409.52,409.51,409.51,48 20230331 18:14:00,409.52,409.52,409.52,409.52,28 20230331 18:15:00,409.52,409.52,409.52,409.52,85 20230331 18:16:00,409.52,409.52,409.52,409.52,0 20230331 18:17:00,409.52,409.52,409.52,409.52,0 20230331 18:18:00,409.53,409.53,409.53,409.53,2 20230331 18:19:00,409.52,409.52,409.52,409.52,1 20230331 18:20:00,409.52,409.52,409.52,409.52,0 20230331 18:21:00,409.54,409.54,409.54,409.54,2 20230331 18:22:00,409.55,409.55,409.54,409.54,51 20230331 18:23:00,409.54,409.55,409.54,409.55,90 20230331 18:24:00,409.55,409.55,409.55,409.55,9 20230331 18:25:00,409.55,409.55,409.55,409.55,0 20230331 18:26:00,409.6,409.6,409.6,409.6,3 20230331 18:27:00,409.6,409.6,409.6,409.6,0 20230331 18:28:00,409.6,409.6,409.6,409.6,5 20230331 18:29:00,409.58,409.58,409.58,409.58,1 20230331 18:30:00,409.63,409.63,409.61,409.61,3 20230331 18:31:00,409.6,409.6,409.6,409.6,7 20230331 18:32:00,409.6,409.65,409.6,409.65,6 20230331 18:33:00,409.65,409.65,409.61,409.65,4 20230331 18:34:00,409.61,409.61,409.61,409.61,1 20230331 18:35:00,409.61,409.61,409.61,409.61,0 20230331 18:36:00,409.61,409.61,409.61,409.61,0 20230331 18:37:00,409.61,409.61,409.61,409.61,0 20230331 18:38:00,409.61,409.61,409.61,409.61,0 20230331 18:39:00,409.61,409.61,409.61,409.61,0 20230331 18:40:00,409.69,409.69,409.69,409.69,1 20230331 18:41:00,409.69,409.69,409.69,409.69,0 20230331 18:42:00,409.69,409.69,409.69,409.69,0 20230331 18:43:00,409.69,409.69,409.69,409.69,0 20230331 18:44:00,409.69,409.69,409.69,409.69,0 20230331 18:45:00,409.69,409.69,409.69,409.69,0 20230331 18:46:00,409.69,409.69,409.69,409.69,0 20230331 18:47:00,409.69,409.69,409.69,409.69,0 20230331 18:48:00,409.69,409.69,409.69,409.69,0 20230331 18:49:00,409.69,409.69,409.69,409.69,0 20230331 18:50:00,409.69,409.69,409.69,409.69,0 20230331 18:51:00,409.69,409.69,409.69,409.69,0 20230331 18:52:00,409.69,409.69,409.69,409.69,0 20230331 18:53:00,409.65,409.65,409.65,409.65,1 20230331 18:54:00,409.65,409.65,409.65,409.65,0 20230331 18:55:00,409.65,409.65,409.65,409.65,0 20230331 18:56:00,409.65,409.65,409.65,409.65,0 20230331 18:57:00,409.62,409.62,409.61,409.61,2 20230331 18:58:00,409.61,409.61,409.61,409.61,0 20230331 18:59:00,409.69,409.69,409.69,409.69,2 20230331 19:00:00,409.69,409.69,409.69,409.69,0 20230331 19:01:00,409.69,409.69,409.69,409.69,0 20230331 19:02:00,409.62,409.62,409.62,409.62,1 20230331 19:03:00,409.62,409.62,409.62,409.62,0 20230331 19:04:00,409.62,409.62,409.62,409.62,0 20230331 19:05:00,409.62,409.62,409.62,409.62,0 20230331 19:06:00,409.62,409.62,409.62,409.62,0 20230331 19:07:00,409.62,409.62,409.62,409.62,0 20230331 19:08:00,409.62,409.62,409.62,409.62,0 20230331 19:09:00,409.62,409.62,409.62,409.62,0 20230331 19:10:00,409.62,409.62,409.62,409.62,0 20230331 19:11:00,409.6,409.6,409.6,409.6,2 20230331 19:12:00,409.6,409.6,409.6,409.6,3 20230331 19:13:00,409.6,409.6,409.6,409.6,0 20230331 19:14:00,409.6,409.6,409.6,409.6,0 20230331 19:15:00,409.58,409.58,409.58,409.58,1 20230331 19:16:00,409.58,409.58,409.58,409.58,0 20230331 19:17:00,409.62,409.62,409.62,409.62,1 20230331 19:18:00,409.62,409.62,409.62,409.62,0 20230331 19:19:00,409.62,409.62,409.62,409.62,0 20230331 19:20:00,409.62,409.62,409.62,409.62,0 20230331 19:21:00,409.62,409.62,409.62,409.62,0 20230331 19:22:00,409.6,409.6,409.6,409.6,3 20230331 19:23:00,409.6,409.6,409.6,409.6,0 20230331 19:24:00,409.6,409.6,409.6,409.6,0 20230331 19:25:00,409.62,409.62,409.62,409.62,1 20230331 19:26:00,409.6,409.6,409.6,409.6,2 20230331 19:27:00,409.6,409.6,409.6,409.6,2 20230331 19:28:00,409.6,409.6,409.6,409.6,0 20230331 19:29:00,409.6,409.6,409.6,409.6,0 20230331 19:30:00,409.61,409.61,409.61,409.61,1 20230331 19:31:00,409.61,409.61,409.61,409.61,0 20230331 19:32:00,409.63,409.7,409.63,409.7,22 20230331 19:33:00,409.7,409.7,409.7,409.7,4 20230331 19:34:00,409.7,409.7,409.7,409.7,0 20230331 19:35:00,409.7,409.7,409.7,409.7,0 20230331 19:36:00,409.7,409.7,409.7,409.7,0 20230331 19:37:00,409.7,409.7,409.7,409.7,0 20230331 19:38:00,409.7,409.7,409.7,409.7,0 20230331 19:39:00,409.7,409.7,409.7,409.7,0 20230331 19:40:00,409.67,409.67,409.67,409.67,2 20230331 19:41:00,409.67,409.67,409.67,409.67,0 20230331 19:42:00,409.67,409.68,409.67,409.68,2 20230331 19:43:00,409.68,409.68,409.68,409.68,0 20230331 19:44:00,409.68,409.68,409.68,409.68,0 20230331 19:45:00,409.65,409.68,409.65,409.68,10 20230331 19:46:00,409.7,409.7,409.7,409.7,15 20230331 19:47:00,409.7,409.7,409.7,409.7,3 20230331 19:48:00,409.7,409.7,409.7,409.7,0 20230331 19:49:00,409.7,409.7,409.7,409.7,0 20230331 19:50:00,409.74,409.8,409.74,409.8,76 20230331 19:51:00,409.82,409.85,409.82,409.83,9 20230331 19:52:00,409.76,409.76,409.75,409.75,4 20230331 19:53:00,409.75,409.75,409.75,409.75,0 20230331 19:54:00,409.75,409.75,409.75,409.75,0 20230331 19:55:00,409.72,409.72,409.72,409.72,2 20230331 19:56:00,409.76,409.76,409.76,409.76,1 20230331 19:57:00,409.76,409.76,409.75,409.75,76 20230331 19:58:00,409.76,409.76,409.75,409.76,8 20230331 19:59:00,409.76,409.76,409.75,409.76,59 20230331 04:00:00,403.81,403.81,403.81,403.81,20 20230331 04:01:00,403.8,403.8,403.76,403.76,16 20230331 04:02:00,403.76,403.76,403.76,403.76,0 20230331 04:03:00,403.8,403.82,403.75,403.75,8 20230331 04:04:00,403.7,403.8,403.7,403.8,13 20230331 04:05:00,403.81,403.81,403.81,403.81,1 20230331 04:06:00,403.81,403.81,403.81,403.81,0 20230331 04:07:00,403.85,403.85,403.85,403.85,1 20230331 04:08:00,403.87,403.87,403.85,403.85,2 20230331 04:09:00,403.79,403.79,403.78,403.78,2 20230331 04:10:00,403.78,403.78,403.78,403.78,0 20230331 04:11:00,403.78,403.78,403.78,403.78,0 20230331 04:12:00,403.78,403.78,403.78,403.78,0 20230331 04:13:00,403.78,403.78,403.78,403.78,0 20230331 04:14:00,403.78,403.78,403.78,403.78,0 20230331 04:15:00,403.78,403.78,403.78,403.78,0 20230331 04:16:00,403.78,403.78,403.78,403.78,0 20230331 04:17:00,403.7,403.7,403.7,403.7,1 20230331 04:18:00,403.6,403.6,403.6,403.6,11 20230331 04:19:00,403.53,403.53,403.53,403.53,1 20230331 04:20:00,403.6,403.6,403.6,403.6,1 20230331 04:21:00,403.6,403.6,403.6,403.6,0 20230331 04:22:00,403.68,403.68,403.68,403.68,1 20230331 04:23:00,403.68,403.68,403.68,403.68,0 20230331 04:24:00,403.76,403.84,403.76,403.79,18 20230331 04:25:00,403.79,403.79,403.79,403.79,0 20230331 04:26:00,403.79,403.79,403.79,403.79,0 20230331 04:27:00,403.79,403.79,403.79,403.79,0 20230331 04:28:00,403.72,403.72,403.72,403.72,2 20230331 04:29:00,403.79,403.79,403.78,403.78,5 20230331 04:30:00,403.76,403.83,403.73,403.83,3 20230331 04:31:00,403.83,403.83,403.83,403.83,0 20230331 04:32:00,403.85,403.85,403.85,403.85,1 20230331 04:33:00,403.85,403.85,403.85,403.85,0 20230331 04:34:00,403.85,403.85,403.85,403.85,0 20230331 04:35:00,403.85,403.85,403.85,403.85,1 20230331 04:36:00,403.85,403.85,403.85,403.85,0 20230331 04:37:00,403.83,403.83,403.83,403.83,1 20230331 04:38:00,403.83,403.83,403.83,403.83,0 20230331 04:39:00,403.79,403.79,403.79,403.79,2 20230331 04:40:00,403.89,403.89,403.89,403.89,1 20230331 04:41:00,403.89,403.89,403.89,403.89,0 20230331 04:42:00,403.89,403.89,403.89,403.89,0 20230331 04:43:00,403.89,403.89,403.89,403.89,0 20230331 04:44:00,403.89,403.89,403.89,403.89,0 20230331 04:45:00,403.89,403.89,403.89,403.89,0 20230331 04:46:00,403.89,403.89,403.89,403.89,0 20230331 04:47:00,403.89,403.89,403.89,403.89,0 20230331 04:48:00,404.05,404.06,404.05,404.06,5 20230331 04:49:00,404.05,404.05,404.05,404.05,14 20230331 04:50:00,404.05,404.05,404.05,404.05,0 20230331 04:51:00,404.05,404.05,404.05,404.05,0 20230331 04:52:00,404.05,404.05,404.05,404.05,0 20230331 04:53:00,404.05,404.05,404.05,404.05,0 20230331 04:54:00,403.95,403.95,403.95,403.95,5 20230331 04:55:00,403.95,403.95,403.95,403.95,0 20230331 04:56:00,403.95,403.95,403.95,403.95,0 20230331 04:57:00,403.95,403.95,403.95,403.95,0 20230331 04:58:00,403.95,403.95,403.95,403.95,0 20230331 04:59:00,403.81,403.81,403.81,403.81,2 20230331 05:00:00,403.87,403.87,403.87,403.87,1 20230331 05:01:00,403.82,403.82,403.82,403.82,1 20230331 05:02:00,403.82,403.82,403.82,403.82,0 20230331 05:03:00,403.87,403.87,403.87,403.87,1 20230331 05:04:00,403.87,403.87,403.87,403.87,0 20230331 05:05:00,403.87,403.87,403.87,403.87,0 20230331 05:06:00,404.08,404.08,404.08,404.08,9 20230331 05:07:00,404.18,404.18,404.18,404.18,1 20230331 05:08:00,404.2,404.2,404.2,404.2,2 20230331 05:09:00,404.2,404.2,404.2,404.2,0 20230331 05:10:00,404.27,404.27,404.27,404.27,3 20230331 05:11:00,404.27,404.27,404.27,404.27,0 20230331 05:12:00,404.27,404.27,404.27,404.27,0 20230331 05:13:00,404.29,404.35,404.29,404.31,9 20230331 05:14:00,404.31,404.31,404.31,404.31,5 20230331 05:15:00,404.31,404.31,404.31,404.31,0 20230331 05:16:00,404.31,404.34,404.31,404.34,5 20230331 05:17:00,404.35,404.35,404.35,404.35,1 20230331 05:18:00,404.35,404.35,404.3,404.31,8 20230331 05:19:00,404.31,404.31,404.31,404.31,0 20230331 05:20:00,404.33,404.33,404.28,404.28,4 20230331 05:21:00,404.32,404.36,404.32,404.36,13 20230331 05:22:00,404.32,404.32,404.32,404.32,8 20230331 05:23:00,404.32,404.32,404.32,404.32,0 20230331 05:24:00,404.32,404.32,404.32,404.32,0 20230331 05:25:00,404.32,404.32,404.32,404.32,0 20230331 05:26:00,404.32,404.32,404.32,404.32,0 20230331 05:27:00,404.32,404.32,404.32,404.32,0 20230331 05:28:00,404.32,404.32,404.32,404.32,0 20230331 05:29:00,404.32,404.32,404.32,404.32,0 20230331 05:30:00,404.32,404.32,404.32,404.32,0 20230331 05:31:00,404.32,404.32,404.32,404.32,0 20230331 05:32:00,404.32,404.32,404.32,404.32,0 20230331 05:33:00,404.32,404.32,404.32,404.32,0 20230331 05:34:00,404.44,404.44,404.44,404.44,1 20230331 05:35:00,404.44,404.44,404.44,404.44,0 20230331 05:36:00,404.44,404.44,404.44,404.44,0 20230331 05:37:00,404.44,404.44,404.44,404.44,0 20230331 05:38:00,404.44,404.44,404.44,404.44,0 20230331 05:39:00,404.44,404.44,404.44,404.44,0 20230331 05:40:00,404.44,404.44,404.44,404.44,0 20230331 05:41:00,404.36,404.36,404.36,404.36,2 20230331 05:42:00,404.35,404.38,404.35,404.38,2 20230331 05:43:00,404.38,404.38,404.38,404.38,0 20230331 05:44:00,404.38,404.38,404.38,404.38,0 20230331 05:45:00,404.47,404.47,404.45,404.45,2 20230331 05:46:00,404.45,404.45,404.45,404.45,0 20230331 05:47:00,404.53,404.53,404.53,404.53,1 20230331 05:48:00,404.47,404.47,404.47,404.47,1 20230331 05:49:00,404.48,404.48,404.48,404.48,20 20230331 05:50:00,404.48,404.48,404.48,404.48,0 20230331 05:51:00,404.48,404.48,404.48,404.48,0 20230331 05:52:00,404.24,404.24,404.24,404.24,3 20230331 05:53:00,404.24,404.24,404.24,404.24,0 20230331 05:54:00,404.2,404.2,404.2,404.2,3 20230331 05:55:00,404.2,404.2,404.2,404.2,0 20230331 05:56:00,404.17,404.17,404.17,404.17,4 20230331 05:57:00,404.2,404.2,404.2,404.2,2 20230331 05:58:00,404.2,404.2,404.2,404.2,0 20230331 05:59:00,404.32,404.32,404.32,404.32,4 20230331 06:00:00,404.32,404.32,404.32,404.32,0 20230331 06:01:00,404.32,404.32,404.32,404.32,0 20230331 06:02:00,404.32,404.32,404.32,404.32,0 20230331 06:03:00,404.32,404.32,404.32,404.32,0 20230331 06:04:00,404.32,404.32,404.32,404.32,0 20230331 06:05:00,404.27,404.27,404.26,404.26,2 20230331 06:06:00,404.26,404.26,404.26,404.26,0 20230331 06:07:00,404.26,404.26,404.26,404.26,0 20230331 06:08:00,404.26,404.26,404.26,404.26,0 20230331 06:09:00,404.21,404.21,404.21,404.21,1 20230331 06:10:00,404.13,404.13,404.13,404.13,1 20230331 06:11:00,404.13,404.13,404.13,404.13,0 20230331 06:12:00,404.13,404.13,404.13,404.13,2 20230331 06:13:00,404.22,404.22,404.22,404.22,2 20230331 06:14:00,404.22,404.22,404.22,404.22,0 20230331 06:15:00,404.23,404.23,404.23,404.23,1 20230331 06:16:00,404.23,404.23,404.23,404.23,2 20230331 06:17:00,404.23,404.23,404.23,404.23,0 20230331 06:18:00,404.31,404.31,404.3,404.3,9 20230331 06:19:00,404.3,404.3,404.3,404.3,0 20230331 06:20:00,404.28,404.28,404.28,404.28,1 20230331 06:21:00,404.28,404.28,404.28,404.28,0 20230331 06:22:00,404.28,404.28,404.28,404.28,0 20230331 06:23:00,404.28,404.28,404.28,404.28,0 20230331 06:24:00,404.28,404.28,404.28,404.28,0 20230331 06:25:00,404.28,404.28,404.28,404.28,0 20230331 06:26:00,404.28,404.28,404.28,404.28,0 20230331 06:27:00,404.28,404.28,404.28,404.28,0 20230331 06:28:00,404.3,404.3,404.3,404.3,1 20230331 06:29:00,404.3,404.3,404.3,404.3,0 20230331 06:30:00,404.3,404.3,404.3,404.3,0 20230331 06:31:00,404.3,404.3,404.3,404.3,0 20230331 06:32:00,404.3,404.3,404.3,404.3,0 20230331 06:33:00,404.3,404.3,404.3,404.3,0 20230331 06:34:00,404.3,404.3,404.3,404.3,0 20230331 06:35:00,404.43,404.43,404.43,404.43,1 20230331 06:36:00,404.42,404.42,404.42,404.42,1 20230331 06:37:00,404.42,404.42,404.42,404.42,0 20230331 06:38:00,404.42,404.42,404.42,404.42,0 20230331 06:39:00,404.37,404.37,404.37,404.37,1 20230331 06:40:00,404.37,404.37,404.37,404.37,0 20230331 06:41:00,404.37,404.37,404.37,404.37,0 20230331 06:42:00,404.44,404.44,404.44,404.44,6 20230331 06:43:00,404.44,404.44,404.44,404.44,0 20230331 06:44:00,404.41,404.45,404.41,404.45,10 20230331 06:45:00,404.42,404.42,404.42,404.42,1 20230331 06:46:00,404.42,404.42,404.42,404.42,0 20230331 06:47:00,404.42,404.42,404.42,404.42,0 20230331 06:48:00,404.38,404.38,404.38,404.38,5 20230331 06:49:00,404.38,404.38,404.38,404.38,0 20230331 06:50:00,404.38,404.38,404.38,404.38,0 20230331 06:51:00,404.38,404.38,404.38,404.38,0 20230331 06:52:00,404.38,404.38,404.38,404.38,0 20230331 06:53:00,404.38,404.38,404.38,404.38,0 20230331 06:54:00,404.38,404.38,404.38,404.38,0 20230331 06:55:00,404.3,404.3,404.3,404.3,109 20230331 06:56:00,404.3,404.3,404.3,404.3,0 20230331 06:57:00,404.34,404.34,404.34,404.34,10 20230331 06:58:00,404.34,404.35,404.34,404.35,4 20230331 06:59:00,404.35,404.36,404.35,404.36,7 20230331 07:00:00,404.39,404.49,404.39,404.49,30 20230331 07:01:00,404.5,404.5,404.48,404.48,7 20230331 07:02:00,404.35,404.37,404.35,404.35,34 20230331 07:03:00,404.35,404.35,404.33,404.35,161 20230331 07:04:00,404.35,404.35,404.35,404.35,0 20230331 07:05:00,404.35,404.35,404.33,404.33,11 20230331 07:06:00,404.32,404.32,404.28,404.3,30 20230331 07:07:00,404.38,404.38,404.38,404.38,1 20230331 07:08:00,404.38,404.38,404.38,404.38,0 20230331 07:09:00,404.41,404.41,404.41,404.41,2 20230331 07:10:00,404.41,404.41,404.38,404.39,28 20230331 07:11:00,404.39,404.39,404.39,404.39,0 20230331 07:12:00,404.39,404.39,404.39,404.39,0 20230331 07:13:00,404.42,404.42,404.42,404.42,25 20230331 07:14:00,404.42,404.42,404.42,404.42,25 20230331 07:15:00,404.44,404.44,404.44,404.44,3 20230331 07:16:00,404.46,404.46,404.46,404.46,1 20230331 07:17:00,404.46,404.46,404.46,404.46,4 20230331 07:18:00,404.46,404.46,404.46,404.46,4 20230331 07:19:00,404.47,404.47,404.43,404.43,12 20230331 07:20:00,404.43,404.44,404.43,404.44,5 20230331 07:21:00,404.45,404.45,404.45,404.45,1 20230331 07:22:00,404.43,404.43,404.41,404.41,22 20230331 07:23:00,404.4,404.4,404.38,404.38,11 20230331 07:24:00,404.38,404.39,404.38,404.39,22 20230331 07:25:00,404.39,404.39,404.39,404.39,0 20230331 07:26:00,404.47,404.47,404.47,404.47,1 20230331 07:27:00,404.48,404.48,404.45,404.45,14 20230331 07:28:00,404.49,404.53,404.49,404.53,9 20230331 07:29:00,404.56,404.56,404.52,404.52,14 20230331 07:30:00,404.57,404.57,404.57,404.57,1 20230331 07:31:00,404.59,404.69,404.59,404.69,24 20230331 07:32:00,404.67,404.67,404.63,404.66,50 20230331 07:33:00,404.6,404.63,404.58,404.58,23 20230331 07:34:00,404.51,404.51,404.49,404.49,11 20230331 07:35:00,404.53,404.53,404.53,404.53,3 20230331 07:36:00,404.59,404.64,404.59,404.61,53 20230331 07:37:00,404.6,404.61,404.58,404.58,18 20230331 07:38:00,404.55,404.56,404.54,404.56,11 20230331 07:39:00,404.6,404.6,404.6,404.6,8 20230331 07:40:00,404.58,404.6,404.56,404.6,14 20230331 07:41:00,404.6,404.6,404.6,404.6,0 20230331 07:42:00,404.6,404.6,404.6,404.6,0 20230331 07:43:00,404.6,404.6,404.6,404.6,0 20230331 07:44:00,404.59,404.59,404.59,404.59,2 20230331 07:45:00,404.6,404.6,404.6,404.6,14 20230331 07:46:00,404.6,404.6,404.6,404.6,0 20230331 07:47:00,404.6,404.6,404.56,404.56,29 20230331 07:48:00,404.56,404.56,404.54,404.54,6 20230331 07:49:00,404.56,404.56,404.54,404.56,17 20230331 07:50:00,404.54,404.57,404.53,404.57,14 20230331 07:51:00,404.52,404.52,404.51,404.51,10 20230331 07:52:00,404.51,404.52,404.4,404.4,42 20230331 07:53:00,404.39,404.41,404.39,404.4,74 20230331 07:54:00,404.37,404.39,404.34,404.36,30 20230331 07:55:00,404.39,404.39,404.3,404.3,81 20230331 07:56:00,404.3,404.3,404.3,404.3,6 20230331 07:57:00,404.28,404.36,404.27,404.36,21 20230331 07:58:00,404.32,404.32,404.27,404.27,13 20230331 07:59:00,404.27,404.27,404.27,404.27,0 20230331 08:00:00,404.38,404.64,403.67,404.23,296 20230331 08:01:00,404.19,404.99,403.96,404.32,28 20230331 08:02:00,403.85,404.63,403.85,404.31,13 20230331 08:03:00,404.35,404.35,404.3,404.3,7 20230331 08:04:00,404.23,404.31,404.23,404.31,5 20230331 08:05:00,404.32,404.32,404.27,404.29,108 20230331 08:06:00,404.32,404.34,404.3,404.34,58 20230331 08:07:00,404.34,404.34,404.24,404.25,47 20230331 08:08:00,404.24,404.3,404.21,404.3,39 20230331 08:09:00,404.29,404.3,404.27,404.3,28 20230331 08:10:00,404.3,404.33,404.3,404.32,17 20230331 08:11:00,404.32,404.35,404.32,404.35,10 20230331 08:12:00,404.36,404.38,404.35,404.35,18 20230331 08:13:00,404.36,404.39,404.28,404.28,80 20230331 08:14:00,404.28,404.32,404.28,404.32,26 20230331 08:15:00,404.32,404.32,404.32,404.32,2 20230331 08:16:00,404.37,404.37,404.34,404.35,73 20230331 08:17:00,404.34,404.35,404.3,404.3,22 20230331 08:18:00,404.24,404.24,404.16,404.16,30 20230331 08:19:00,404.19,404.27,404.18,404.26,128 20230331 08:20:00,404.29,404.29,404.25,404.27,18 20230331 08:21:00,404.25,404.28,404.25,404.28,14 20230331 08:22:00,404.28,404.35,404.28,404.35,34 20230331 08:23:00,404.35,404.4,404.33,404.4,41 20230331 08:24:00,404.44,404.47,404.39,404.39,770 20230331 08:25:00,404.42,404.45,404.42,404.45,14 20230331 08:26:00,404.5,404.51,404.44,404.51,55 20230331 08:27:00,404.51,404.58,404.46,404.58,34 20230331 08:28:00,404.6,404.63,404.55,404.55,87 20230331 08:29:00,404.51,404.64,404.48,404.64,75 20230331 08:30:00,404.36,405.36,403.9,405.16,1077 20230331 08:31:00,405.28,405.42,405.13,405.21,1199 20230331 08:32:00,405.25,405.45,405.09,405.4,320 20230331 08:33:00,405.38,405.4,405.19,405.23,307 20230331 08:34:00,405.29,405.29,405.08,405.1,705 20230331 08:35:00,405.15,405.23,405.1,405.2,93 20230331 08:36:00,405.16,405.2,404.84,404.85,225 20230331 08:37:00,404.84,404.95,404.84,404.91,88 20230331 08:38:00,404.93,405.11,404.93,405.08,169 20230331 08:39:00,405.1,405.11,405.01,405.01,76 20230331 08:40:00,405.04,405.06,404.98,405.0,113 20230331 08:41:00,405.01,405.12,404.93,404.93,131 20230331 08:42:00,404.92,404.95,404.88,404.88,337 20230331 08:43:00,404.85,404.85,404.78,404.8,57 20230331 08:44:00,404.8,404.83,404.62,404.72,129 20230331 08:45:00,404.79,404.86,404.76,404.84,58 20230331 08:46:00,404.78,404.78,404.7,404.7,15 20230331 08:47:00,404.7,404.76,404.55,404.73,103 20230331 08:48:00,404.73,404.73,404.6,404.67,20 20230331 08:49:00,404.6,404.6,404.51,404.52,69 20230331 08:50:00,404.54,404.59,404.44,404.54,45 20230331 08:51:00,404.54,404.65,404.54,404.64,117 20230331 08:52:00,404.58,404.67,404.57,404.65,100 20230331 08:53:00,404.64,404.85,404.63,404.76,98 20230331 08:54:00,404.74,404.74,404.71,404.71,104 20230331 08:55:00,404.72,404.73,404.65,404.71,96 20230331 08:56:00,404.69,404.76,404.66,404.76,56 20230331 08:57:00,404.75,404.85,404.75,404.85,130 20230331 08:58:00,404.84,404.86,404.76,404.76,331 20230331 08:59:00,404.75,404.77,404.71,404.77,220 20230331 09:00:00,404.79,404.85,404.79,404.81,99 20230331 09:01:00,404.81,404.87,404.78,404.87,286 20230331 09:02:00,404.87,405.0,404.87,405.0,125 20230331 09:03:00,404.97,405.02,404.97,404.99,35 20230331 09:04:00,405.02,405.05,405.01,405.01,158 20230331 09:05:00,404.99,405.0,404.92,404.96,101 20230331 09:06:00,405.05,405.11,405.05,405.08,163 20230331 09:07:00,405.12,405.14,405.05,405.09,114 20230331 09:08:00,405.09,405.12,405.09,405.12,84 20230331 09:09:00,405.1,405.12,405.08,405.11,79 20230331 09:10:00,405.09,405.09,405.03,405.03,85 20230331 09:11:00,405.07,405.1,405.03,405.06,147 20230331 09:12:00,405.07,405.1,405.02,405.1,156 20230331 09:13:00,405.07,405.14,405.06,405.12,147 20230331 09:14:00,405.11,405.15,405.11,405.13,52 20230331 09:15:00,405.13,405.13,405.07,405.07,28 20230331 09:16:00,405.09,405.09,405.01,405.08,300 20230331 09:17:00,405.07,405.12,405.07,405.12,9 20230331 09:18:00,405.15,405.16,405.09,405.12,35 20230331 09:19:00,405.1,405.15,405.1,405.1,54 20230331 09:20:00,405.12,405.15,405.09,405.13,14 20230331 09:21:00,405.14,405.14,405.11,405.11,32 20230331 09:22:00,405.1,405.1,405.1,405.1,15 20230331 09:23:00,405.1,405.12,405.07,405.12,91 20230331 09:24:00,405.15,405.15,405.11,405.11,29 20230331 09:25:00,405.07,405.1,405.07,405.1,28 20230331 09:26:00,405.09,405.1,404.9,404.92,187 20230331 09:27:00,404.9,404.97,404.9,404.93,74 20230331 09:28:00,404.87,404.87,404.75,404.78,102 20230331 09:29:00,404.78,404.78,404.61,404.66,630 20230331 09:30:00,404.65,405.0,404.55,404.93,7535 20230331 09:31:00,404.93,405.21,404.92,404.96,3832 20230331 09:32:00,404.96,405.2,404.94,405.18,3091 20230331 09:33:00,405.19,405.32,405.14,405.26,4275 20230331 09:34:00,405.26,405.4,405.2,405.38,2725 20230331 09:35:00,405.38,405.43,405.27,405.33,4173 20230331 09:36:00,405.35,405.44,405.24,405.36,3810 20230331 09:37:00,405.35,405.45,405.34,405.44,2753 20230331 09:38:00,405.44,405.55,405.25,405.27,4323 20230331 09:39:00,405.27,405.41,405.22,405.39,2618 20230331 09:40:00,405.39,405.5,405.27,405.47,2856 20230331 09:41:00,405.46,405.54,405.44,405.48,1667 20230331 09:42:00,405.5,405.74,405.49,405.58,4273 20230331 09:43:00,405.6,405.63,405.48,405.48,1597 20230331 09:44:00,405.48,405.64,405.28,405.44,2313 20230331 09:45:00,405.45,405.53,405.31,405.41,1316 20230331 09:46:00,405.42,405.59,405.41,405.58,1048 20230331 09:47:00,405.58,405.69,405.49,405.63,1926 20230331 09:48:00,405.64,405.71,405.58,405.65,1849 20230331 09:49:00,405.64,405.77,405.5,405.59,2524 20230331 09:50:00,405.58,405.7,405.54,405.59,1838 20230331 09:51:00,405.58,405.58,405.47,405.56,1019 20230331 09:52:00,405.56,405.64,405.51,405.61,1728 20230331 09:53:00,405.61,405.7,405.6,405.61,1526 20230331 09:54:00,405.62,405.73,405.58,405.6,1871 20230331 09:55:00,405.61,405.74,405.6,405.66,1976 20230331 09:56:00,405.67,405.73,405.61,405.63,884 20230331 09:57:00,405.62,405.63,405.54,405.55,1609 20230331 09:58:00,405.56,405.58,405.39,405.4,2992 20230331 09:59:00,405.4,405.51,405.4,405.46,1054 20230331 10:00:00,405.49,405.83,405.49,405.79,2626 20230331 10:01:00,405.8,405.98,405.53,405.6,4925 20230331 10:02:00,405.61,405.65,405.53,405.64,2257 20230331 10:03:00,405.63,405.7,405.51,405.51,1653 20230331 10:04:00,405.52,405.62,405.47,405.61,1172 20230331 10:05:00,405.62,405.71,405.44,405.48,1239 20230331 10:06:00,405.48,405.58,405.48,405.55,2865 20230331 10:07:00,405.55,405.68,405.55,405.6,1049 20230331 10:08:00,405.6,405.72,405.59,405.69,1668 20230331 10:09:00,405.7,405.71,405.45,405.47,1045 20230331 10:10:00,405.48,405.59,405.38,405.53,1620 20230331 10:11:00,405.54,405.65,405.52,405.62,1033 20230331 10:12:00,405.61,405.62,405.45,405.55,1394 20230331 10:13:00,405.55,405.56,405.41,405.46,1594 20230331 10:14:00,405.45,405.53,405.36,405.51,1258 20230331 10:15:00,405.5,405.58,405.48,405.5,2334 20230331 10:16:00,405.5,405.58,405.47,405.5,969 20230331 10:17:00,405.5,405.51,405.39,405.48,1209 20230331 10:18:00,405.48,405.56,405.4,405.56,1529 20230331 10:19:00,405.56,405.62,405.51,405.54,1175 20230331 10:20:00,405.54,405.64,405.46,405.59,1435 20230331 10:21:00,405.6,405.61,405.45,405.48,1000 20230331 10:22:00,405.47,405.61,405.45,405.57,1255 20230331 10:23:00,405.57,405.6,405.46,405.47,1230 20230331 10:24:00,405.46,405.55,405.44,405.54,1349 20230331 10:25:00,405.53,405.54,405.41,405.5,659 20230331 10:26:00,405.5,405.53,405.43,405.44,688 20230331 10:27:00,405.44,405.79,405.43,405.76,3595 20230331 10:28:00,405.76,405.93,405.76,405.91,3084 20230331 10:29:00,405.92,405.99,405.56,405.66,2796 20230331 10:30:00,405.66,405.87,405.55,405.83,1729 20230331 10:31:00,405.83,405.91,405.8,405.91,1127 20230331 10:32:00,405.9,406.04,405.89,405.97,3208 20230331 10:33:00,405.97,406.01,405.79,405.93,1459 20230331 10:34:00,405.94,406.03,405.88,405.94,1166 20230331 10:35:00,405.96,406.15,405.93,406.14,2090 20230331 10:36:00,406.14,406.16,405.94,405.98,3437 20230331 10:37:00,405.98,406.01,405.89,405.93,2219 20230331 10:38:00,405.92,405.93,405.8,405.92,2349 20230331 10:39:00,405.93,406.01,405.92,405.95,1095 20230331 10:40:00,405.96,406.09,405.95,406.05,1312 20230331 10:41:00,406.06,406.15,406.03,406.1,1319 20230331 10:42:00,406.11,406.17,405.97,405.99,1334 20230331 10:43:00,406.0,406.13,405.96,406.11,1066 20230331 10:44:00,406.11,406.2,406.09,406.2,982 20230331 10:45:00,406.2,406.3,406.16,406.29,1764 20230331 10:46:00,406.29,406.3,406.13,406.13,1946 20230331 10:47:00,406.13,406.17,406.07,406.12,1266 20230331 10:48:00,406.12,406.31,406.11,406.27,1192 20230331 10:49:00,406.27,406.31,406.18,406.2,1088 20230331 10:50:00,406.19,406.22,406.15,406.16,1648 20230331 10:51:00,406.16,406.16,405.99,406.01,1743 20230331 10:52:00,406.02,406.02,405.8,405.81,2513 20230331 10:53:00,405.83,405.88,405.81,405.85,896 20230331 10:54:00,405.85,406.03,405.85,406.0,1093 20230331 10:55:00,406.01,406.1,405.97,406.08,672 20230331 10:56:00,406.09,406.16,406.05,406.14,789 20230331 10:57:00,406.14,406.17,406.04,406.1,1504 20230331 10:58:00,406.1,406.2,406.09,406.17,953 20230331 10:59:00,406.17,406.25,406.16,406.19,676 20230331 11:00:00,406.19,406.24,406.1,406.15,1235 20230331 11:01:00,406.15,406.24,406.11,406.14,894 20230331 11:02:00,406.13,406.29,406.11,406.29,895 20230331 11:03:00,406.29,406.35,406.13,406.19,940 20230331 11:04:00,406.18,406.25,406.15,406.21,1038 20230331 11:05:00,406.22,406.3,406.19,406.22,876 20230331 11:06:00,406.22,406.25,406.08,406.1,1632 20230331 11:07:00,406.09,406.23,406.03,406.22,1621 20230331 11:08:00,406.23,406.29,406.18,406.21,1097 20230331 11:09:00,406.21,406.21,406.11,406.13,840 20230331 11:10:00,406.13,406.23,406.1,406.2,744 20230331 11:11:00,406.22,406.32,406.18,406.26,699 20230331 11:12:00,406.26,406.36,406.25,406.34,1741 20230331 11:13:00,406.34,406.41,406.24,406.29,1431 20230331 11:14:00,406.29,406.39,406.28,406.38,929 20230331 11:15:00,406.38,406.42,406.31,406.36,1125 20230331 11:16:00,406.36,406.44,406.31,406.33,1016 20230331 11:17:00,406.33,406.46,406.33,406.43,1119 20230331 11:18:00,406.43,406.64,406.41,406.62,2325 20230331 11:19:00,406.62,406.62,406.5,406.5,948 20230331 11:20:00,406.51,406.68,406.5,406.65,1046 20230331 11:21:00,406.65,406.82,406.61,406.8,1899 20230331 11:22:00,406.81,407.0,406.8,406.96,2901 20230331 11:23:00,406.96,406.99,406.9,406.91,1642 20230331 11:24:00,406.91,407.01,406.9,406.99,1551 20230331 11:25:00,406.98,407.04,406.97,407.02,1189 20230331 11:26:00,407.02,407.04,406.9,406.92,1640 20230331 11:27:00,406.93,406.94,406.75,406.82,1666 20230331 11:28:00,406.81,406.85,406.77,406.8,1055 20230331 11:29:00,406.8,406.8,406.68,406.71,917 20230331 11:30:00,406.71,406.82,406.7,406.74,1415 20230331 11:31:00,406.74,406.74,406.65,406.73,1381 20230331 11:32:00,406.73,406.75,406.69,406.75,1381 20230331 11:33:00,406.74,406.84,406.74,406.81,1363 20230331 11:34:00,406.81,406.83,406.73,406.81,868 20230331 11:35:00,406.82,406.87,406.77,406.79,1058 20230331 11:36:00,406.78,406.81,406.74,406.78,677 20230331 11:37:00,406.78,406.87,406.73,406.75,711 20230331 11:38:00,406.75,406.86,406.71,406.85,539 20230331 11:39:00,406.85,406.88,406.74,406.76,629 20230331 11:40:00,406.75,406.82,406.74,406.8,1061 20230331 11:41:00,406.81,406.81,406.69,406.73,783 20230331 11:42:00,406.74,406.81,406.73,406.77,859 20230331 11:43:00,406.77,406.8,406.74,406.79,618 20230331 11:44:00,406.8,406.91,406.79,406.86,923 20230331 11:45:00,406.87,406.97,406.84,406.92,1083 20230331 11:46:00,406.93,406.96,406.8,406.8,764 20230331 11:47:00,406.8,406.85,406.71,406.74,1019 20230331 11:48:00,406.73,406.81,406.71,406.8,601 20230331 11:49:00,406.81,406.87,406.78,406.83,527 20230331 11:50:00,406.84,406.89,406.81,406.87,514 20230331 11:51:00,406.88,406.96,406.85,406.94,571 20230331 11:52:00,406.95,407.04,406.92,407.02,1728 20230331 11:53:00,407.02,407.09,406.93,406.95,1393 20230331 11:54:00,406.94,406.95,406.85,406.9,942 20230331 11:55:00,406.89,407.01,406.89,406.96,1650 20230331 11:56:00,406.96,407.09,406.94,407.09,964 20230331 11:57:00,407.09,407.15,407.05,407.13,1519 20230331 11:58:00,407.14,407.14,407.02,407.09,1223 20230331 11:59:00,407.09,407.16,407.07,407.13,518 20230331 12:00:00,407.12,407.24,407.1,407.24,1073 20230331 12:01:00,407.24,407.29,407.15,407.22,1363 20230331 12:02:00,407.22,407.32,407.21,407.26,1202 20230331 12:03:00,407.26,407.33,407.25,407.29,1041 20230331 12:04:00,407.3,407.35,407.28,407.34,818 20230331 12:05:00,407.33,407.35,407.17,407.19,1115 20230331 12:06:00,407.2,407.25,407.16,407.2,1503 20230331 12:07:00,407.21,407.23,407.12,407.2,1269 20230331 12:08:00,407.21,407.22,407.08,407.08,1259 20230331 12:09:00,407.09,407.19,407.06,407.17,1151 20230331 12:10:00,407.17,407.25,407.17,407.24,957 20230331 12:11:00,407.24,407.33,407.21,407.22,996 20230331 12:12:00,407.23,407.29,407.21,407.25,588 20230331 12:13:00,407.25,407.32,407.24,407.31,557 20230331 12:14:00,407.3,407.31,407.24,407.29,340 20230331 12:15:00,407.29,407.36,407.25,407.33,944 20230331 12:16:00,407.34,407.39,407.29,407.31,848 20230331 12:17:00,407.31,407.32,407.25,407.27,961 20230331 12:18:00,407.28,407.36,407.27,407.33,349 20230331 12:19:00,407.33,407.4,407.29,407.38,618 20230331 12:20:00,407.38,407.41,407.35,407.41,470 20230331 12:21:00,407.4,407.59,407.39,407.53,1585 20230331 12:22:00,407.53,407.56,407.36,407.41,2290 20230331 12:23:00,407.42,407.45,407.37,407.41,1006 20230331 12:24:00,407.41,407.47,407.37,407.43,843 20230331 12:25:00,407.43,407.65,407.43,407.61,1147 20230331 12:26:00,407.62,407.63,407.53,407.62,901 20230331 12:27:00,407.62,407.69,407.36,407.5,2909 20230331 12:28:00,407.5,407.62,407.49,407.58,1054 20230331 12:29:00,407.59,407.61,407.52,407.57,811 20230331 12:30:00,407.57,407.64,407.49,407.51,967 20230331 12:31:00,407.51,407.56,407.47,407.48,653 20230331 12:32:00,407.48,407.49,407.35,407.44,1798 20230331 12:33:00,407.45,407.52,407.39,407.41,582 20230331 12:34:00,407.43,407.44,407.33,407.37,1005 20230331 12:35:00,407.38,407.4,407.33,407.37,406 20230331 12:36:00,407.37,407.45,407.3,407.31,979 20230331 12:37:00,407.31,407.31,407.23,407.25,1852 20230331 12:38:00,407.25,407.32,407.23,407.26,1038 20230331 12:39:00,407.26,407.26,407.17,407.23,941 20230331 12:40:00,407.22,407.38,407.21,407.38,834 20230331 12:41:00,407.38,407.44,407.34,407.43,1072 20230331 12:42:00,407.43,407.47,407.37,407.42,942 20230331 12:43:00,407.42,407.5,407.26,407.28,1544 20230331 12:44:00,407.27,407.29,407.25,407.27,590 20230331 12:45:00,407.28,407.29,407.1,407.12,1055 20230331 12:46:00,407.12,407.14,407.1,407.11,1110 20230331 12:47:00,407.12,407.18,407.05,407.1,572 20230331 12:48:00,407.09,407.21,407.09,407.2,754 20230331 12:49:00,407.19,407.25,407.18,407.24,608 20230331 12:50:00,407.25,407.35,407.25,407.34,772 20230331 12:51:00,407.34,407.35,407.31,407.32,613 20230331 12:52:00,407.32,407.34,407.25,407.26,478 20230331 12:53:00,407.26,407.29,407.19,407.21,1223 20230331 12:54:00,407.21,407.21,407.07,407.08,837 20230331 12:55:00,407.09,407.22,407.07,407.2,635 20230331 12:56:00,407.19,407.2,407.12,407.16,761 20230331 12:57:00,407.16,407.25,407.15,407.22,981 20230331 12:58:00,407.22,407.24,407.14,407.19,551 20230331 12:59:00,407.19,407.27,407.19,407.23,635 20230331 13:00:00,407.23,407.27,407.2,407.23,394 20230331 13:01:00,407.24,407.27,407.13,407.13,566 20230331 13:02:00,407.14,407.16,407.05,407.07,1017 20230331 13:03:00,407.07,407.1,407.03,407.04,1392 20230331 13:04:00,407.05,407.06,407.0,407.03,1464 20230331 13:05:00,407.02,407.02,406.95,406.97,995 20230331 13:06:00,406.97,407.01,406.93,406.94,1134 20230331 13:07:00,406.94,407.21,406.89,407.16,2420 20230331 13:08:00,407.16,407.19,407.11,407.18,717 20230331 13:09:00,407.18,407.29,407.18,407.24,1274 20230331 13:10:00,407.24,407.26,407.18,407.25,651 20230331 13:11:00,407.25,407.25,407.16,407.17,929 20230331 13:12:00,407.17,407.17,407.04,407.1,807 20230331 13:13:00,407.1,407.17,407.08,407.09,571 20230331 13:14:00,407.1,407.2,407.08,407.18,622 20230331 13:15:00,407.2,407.25,407.11,407.2,1189 20230331 13:16:00,407.21,407.3,407.21,407.29,707 20230331 13:17:00,407.3,407.36,407.05,407.19,2244 20230331 13:18:00,407.18,407.23,407.17,407.19,710 20230331 13:19:00,407.19,407.28,407.19,407.2,598 20230331 13:20:00,407.21,407.29,407.14,407.18,1135 20230331 13:21:00,407.18,407.2,407.04,407.1,1069 20230331 13:22:00,407.1,407.15,407.03,407.12,666 20230331 13:23:00,407.11,407.15,407.1,407.13,324 20230331 13:24:00,407.13,407.17,407.1,407.17,450 20230331 13:25:00,407.17,407.21,407.12,407.19,425 20230331 13:26:00,407.19,407.21,407.14,407.14,578 20230331 13:27:00,407.14,407.15,407.07,407.09,892 20230331 13:28:00,407.09,407.1,406.99,407.0,963 20230331 13:29:00,407.01,407.04,407.0,407.0,447 20230331 13:30:00,407.01,407.07,406.93,406.93,981 20230331 13:31:00,406.93,406.95,406.85,406.86,969 20230331 13:32:00,406.85,406.88,406.75,406.78,1551 20230331 13:33:00,406.77,406.85,406.76,406.84,1457 20230331 13:34:00,406.85,406.9,406.82,406.85,729 20230331 13:35:00,406.87,406.87,406.77,406.79,898 20230331 13:36:00,406.79,406.86,406.77,406.84,814 20230331 13:37:00,406.84,406.91,406.82,406.91,708 20230331 13:38:00,406.91,406.94,406.89,406.92,612 20230331 13:39:00,406.92,406.97,406.89,406.92,514 20230331 13:40:00,406.92,406.99,406.9,406.97,894 20230331 13:41:00,406.97,407.02,406.95,406.98,1188 20230331 13:42:00,406.98,406.98,406.83,406.83,1606 20230331 13:43:00,406.82,406.85,406.78,406.81,896 20230331 13:44:00,406.8,406.83,406.74,406.82,785 20230331 13:45:00,406.82,406.87,406.8,406.82,469 20230331 13:46:00,406.82,406.87,406.81,406.84,939 20230331 13:47:00,406.84,406.85,406.79,406.79,387 20230331 13:48:00,406.78,406.79,406.74,406.76,365 20230331 13:49:00,406.75,406.83,406.74,406.76,711 20230331 13:50:00,406.77,406.86,406.68,406.81,1041 20230331 13:51:00,406.81,406.89,406.8,406.84,1305 20230331 13:52:00,406.86,406.91,406.83,406.86,1093 20230331 13:53:00,406.86,406.87,406.79,406.84,758 20230331 13:54:00,406.83,406.84,406.77,406.81,456 20230331 13:55:00,406.8,406.83,406.75,406.75,910 20230331 13:56:00,406.76,406.9,406.71,406.9,1510 20230331 13:57:00,406.9,407.01,406.86,407.0,1734 20230331 13:58:00,407.0,407.21,407.0,407.21,2520 20230331 13:59:00,407.21,407.25,407.11,407.13,1342 20230331 14:00:00,407.14,407.22,407.13,407.2,1146 20230331 14:01:00,407.2,407.31,407.16,407.25,1488 20230331 14:02:00,407.27,407.38,407.24,407.36,999 20230331 14:03:00,407.36,407.37,407.28,407.32,748 20230331 14:04:00,407.32,407.4,407.3,407.4,1053 20230331 14:05:00,407.4,407.56,407.36,407.54,2422 20230331 14:06:00,407.54,407.56,407.45,407.45,1111 20230331 14:07:00,407.46,407.63,407.43,407.58,1227 20230331 14:08:00,407.58,407.71,407.58,407.65,1471 20230331 14:09:00,407.66,407.68,407.54,407.56,1645 20230331 14:10:00,407.56,407.61,407.54,407.58,887 20230331 14:11:00,407.58,407.65,407.52,407.61,963 20230331 14:12:00,407.61,407.61,407.53,407.54,895 20230331 14:13:00,407.55,407.56,407.45,407.55,1782 20230331 14:14:00,407.56,407.59,407.48,407.5,520 20230331 14:15:00,407.5,407.52,407.43,407.45,1125 20230331 14:16:00,407.44,407.56,407.41,407.55,878 20230331 14:17:00,407.55,407.58,407.45,407.46,780 20230331 14:18:00,407.47,407.48,407.33,407.34,1288 20230331 14:19:00,407.35,407.37,407.33,407.36,1044 20230331 14:20:00,407.35,407.4,407.31,407.38,1893 20230331 14:21:00,407.38,407.47,407.35,407.38,1758 20230331 14:22:00,407.38,407.38,407.2,407.25,1402 20230331 14:23:00,407.25,407.28,407.17,407.27,1064 20230331 14:24:00,407.28,407.28,407.18,407.19,770 20230331 14:25:00,407.21,407.21,407.12,407.14,993 20230331 14:26:00,407.15,407.16,406.94,407.0,2160 20230331 14:27:00,407.0,407.1,406.98,407.06,1789 20230331 14:28:00,407.06,407.12,407.05,407.1,896 20230331 14:29:00,407.09,407.24,406.98,407.23,1703 20230331 14:30:00,407.22,407.23,407.07,407.13,736 20230331 14:31:00,407.13,407.14,407.03,407.09,1221 20230331 14:32:00,407.09,407.21,407.08,407.2,875 20230331 14:33:00,407.2,407.3,407.18,407.29,1383 20230331 14:34:00,407.29,407.34,407.26,407.3,1170 20230331 14:35:00,407.3,407.33,407.22,407.28,1035 20230331 14:36:00,407.28,407.37,407.23,407.37,988 20230331 14:37:00,407.36,407.36,407.17,407.29,834 20230331 14:38:00,407.28,407.31,407.26,407.27,456 20230331 14:39:00,407.26,407.26,407.19,407.25,1103 20230331 14:40:00,407.25,407.33,407.23,407.28,1045 20230331 14:41:00,407.27,407.33,407.22,407.33,1015 20230331 14:42:00,407.32,407.4,407.3,407.36,558 20230331 14:43:00,407.36,407.57,407.36,407.54,1793 20230331 14:44:00,407.55,407.55,407.41,407.43,795 20230331 14:45:00,407.42,407.47,407.34,407.44,1790 20230331 14:46:00,407.43,407.47,407.3,407.31,703 20230331 14:47:00,407.32,407.41,407.29,407.33,985 20230331 14:48:00,407.32,407.42,407.3,407.38,770 20230331 14:49:00,407.39,407.51,407.38,407.48,807 20230331 14:50:00,407.49,407.51,407.37,407.42,1620 20230331 14:51:00,407.42,407.44,407.35,407.44,836 20230331 14:52:00,407.44,407.5,407.41,407.44,554 20230331 14:53:00,407.44,407.52,407.41,407.5,633 20230331 14:54:00,407.5,407.59,407.5,407.54,1701 20230331 14:55:00,407.54,407.56,407.38,407.42,1298 20230331 14:56:00,407.42,407.43,407.25,407.27,995 20230331 14:57:00,407.26,407.44,407.25,407.44,1643 20230331 14:58:00,407.43,407.55,407.42,407.53,1118 20230331 14:59:00,407.54,407.55,407.48,407.54,535 20230331 15:00:00,407.53,407.65,407.52,407.64,1307 20230331 15:01:00,407.63,407.99,407.63,407.97,2576 20230331 15:02:00,407.97,408.18,407.88,408.17,2757 20230331 15:03:00,408.16,408.23,407.95,408.05,2647 20230331 15:04:00,408.06,408.22,408.05,408.2,1399 20230331 15:05:00,408.21,408.23,408.09,408.13,1237 20230331 15:06:00,408.12,408.13,408.04,408.08,1020 20230331 15:07:00,408.08,408.09,407.88,408.01,2709 20230331 15:08:00,408.03,408.15,407.94,408.15,1327 20230331 15:09:00,408.15,408.19,408.09,408.13,1544 20230331 15:10:00,408.13,408.25,408.07,408.23,1136 20230331 15:11:00,408.23,408.27,408.1,408.12,2283 20230331 15:12:00,408.13,408.13,407.87,407.91,3123 20230331 15:13:00,407.91,408.11,407.89,408.05,1829 20230331 15:14:00,408.06,408.17,408.04,408.05,2008 20230331 15:15:00,408.05,408.22,408.02,408.18,1550 20230331 15:16:00,408.19,408.36,408.15,408.33,1597 20230331 15:17:00,408.33,408.4,408.27,408.38,1981 20230331 15:18:00,408.38,408.45,408.35,408.39,3371 20230331 15:19:00,408.37,408.44,408.22,408.44,4045 20230331 15:20:00,408.44,408.62,408.43,408.59,3571 20230331 15:21:00,408.58,408.66,408.55,408.62,2201 20230331 15:22:00,408.62,408.7,408.51,408.68,1751 20230331 15:23:00,408.69,408.82,408.6,408.78,2261 20230331 15:24:00,408.78,408.97,408.74,408.94,3418 20230331 15:25:00,408.94,409.02,408.86,408.97,3128 20230331 15:26:00,408.97,409.08,408.96,409.06,2377 20230331 15:27:00,409.06,409.09,408.91,408.92,3265 20230331 15:28:00,408.91,409.02,408.89,408.96,2434 20230331 15:29:00,408.96,409.03,408.95,408.96,2967 20230331 15:30:00,408.96,409.18,408.92,409.16,3135 20230331 15:31:00,409.17,409.18,408.94,409.06,1929 20230331 15:32:00,409.06,409.07,408.87,408.89,2759 20230331 15:33:00,408.88,408.9,408.72,408.78,4260 20230331 15:34:00,408.77,408.85,408.65,408.78,3464 20230331 15:35:00,408.77,408.77,408.64,408.74,2549 20230331 15:36:00,408.73,408.74,408.59,408.62,2822 20230331 15:37:00,408.62,408.62,408.27,408.42,4803 20230331 15:38:00,408.43,408.48,408.27,408.29,3897 20230331 15:39:00,408.29,408.43,408.24,408.24,4227 20230331 15:40:00,408.24,408.33,408.17,408.19,3798 20230331 15:41:00,408.19,408.33,408.18,408.27,2447 20230331 15:42:00,408.28,408.3,408.17,408.21,2474 20230331 15:43:00,408.21,408.37,408.19,408.25,1983 20230331 15:44:00,408.26,408.27,408.12,408.13,2171 20230331 15:45:00,408.14,408.21,408.06,408.17,4246 20230331 15:46:00,408.18,408.42,408.18,408.32,4320 20230331 15:47:00,408.33,408.4,408.16,408.27,3707 20230331 15:48:00,408.27,408.27,408.12,408.14,1939 20230331 15:49:00,408.14,408.23,408.04,408.21,4297 20230331 15:50:00,408.2,408.44,408.05,408.17,5814 20230331 15:51:00,408.17,408.32,408.09,408.22,6016 20230331 15:52:00,408.21,408.26,408.05,408.07,4309 20230331 15:53:00,408.08,408.25,408.06,408.24,4259 20230331 15:54:00,408.25,408.76,408.25,408.75,7979 20230331 15:55:00,408.76,409.34,408.74,409.18,15628 20230331 15:56:00,409.19,409.34,409.05,409.32,7075 20230331 15:57:00,409.33,409.41,409.24,409.4,8036 20230331 15:58:00,409.4,409.67,409.35,409.64,23386 20230331 15:59:00,409.65,409.7,409.15,409.36,46185 20230331 16:00:00,409.37,409.45,409.18,409.18,33192 20230331 16:01:00,409.2,409.39,409.18,409.34,1705 20230331 16:02:00,409.32,409.36,409.29,409.34,414 20230331 16:03:00,409.33,409.4,409.33,409.4,1391 20230331 16:04:00,409.41,409.49,409.41,409.44,971 20230331 16:05:00,409.44,409.51,409.41,409.49,708 20230331 16:06:00,409.49,409.5,409.4,409.46,5456 20230331 16:07:00,409.47,409.57,409.39,409.56,1106 20230331 16:08:00,409.55,409.57,409.4,409.49,1906 20230331 16:09:00,409.54,409.54,409.4,409.48,890 20230331 16:10:00,409.47,409.5,409.42,409.47,647 20230331 16:11:00,409.47,409.51,409.39,409.5,1104 20230331 16:12:00,409.47,409.52,409.43,409.52,532 20230331 16:13:00,409.52,409.54,409.39,409.39,2022 20230331 16:14:00,409.47,409.55,409.45,409.47,795 20230331 16:15:00,409.5,409.53,409.47,409.5,194 20230331 16:16:00,409.52,409.55,409.49,409.52,954 20230331 16:17:00,409.54,409.54,409.46,409.49,1095 20230331 16:18:00,409.47,409.5,409.46,409.5,1076 20230331 16:19:00,409.49,409.5,409.45,409.45,605 20230331 16:20:00,409.46,409.49,409.45,409.49,457 20230331 16:21:00,409.49,409.49,409.46,409.47,460 20230331 16:22:00,409.48,409.52,409.46,409.51,550 20230331 16:23:00,409.51,409.53,409.48,409.48,101 20230331 16:24:00,409.5,409.51,409.5,409.5,66 20230331 16:25:00,409.5,409.51,409.49,409.5,223 20230331 16:26:00,409.5,409.51,409.49,409.49,178 20230331 16:27:00,409.49,409.49,409.48,409.49,133 20230331 16:28:00,409.49,409.49,409.49,409.49,10 20230331 16:29:00,409.51,409.51,409.48,409.48,47 20230331 16:30:00,409.49,409.49,409.47,409.47,141 20230331 16:31:00,409.49,409.5,409.48,409.48,4 20230331 16:32:00,409.49,409.52,409.49,409.49,255 20230331 16:33:00,409.5,409.53,409.5,409.53,96 20230331 16:34:00,409.51,409.53,409.51,409.52,4 20230331 16:35:00,409.52,409.55,409.52,409.55,354 20230331 16:36:00,409.56,409.57,409.55,409.55,31 20230331 16:37:00,409.57,409.61,409.55,409.58,482 20230331 16:38:00,409.6,409.6,409.58,409.58,16 20230331 16:39:00,409.59,409.59,409.58,409.58,2 20230331 16:40:00,409.55,409.57,409.55,409.55,5 20230331 16:41:00,409.55,409.59,409.55,409.58,319 20230331 16:42:00,409.58,409.58,409.46,409.55,257 20230331 16:43:00,409.58,409.58,409.5,409.55,208 20230331 16:44:00,409.55,409.6,409.53,409.6,192 20230331 16:45:00,409.6,409.67,409.46,409.67,153 20230331 16:46:00,409.68,409.69,409.63,409.69,90 20230331 16:47:00,409.7,409.71,409.66,409.68,84 20230331 16:48:00,409.68,409.73,409.68,409.7,199 20230331 16:49:00,409.73,409.74,409.7,409.7,63 20230331 16:50:00,409.7,409.71,409.39,409.67,36 20230331 16:51:00,409.65,409.68,409.63,409.67,79 20230331 16:52:00,409.67,409.68,409.67,409.68,44 20230331 16:53:00,409.7,409.71,409.66,409.66,48 20230331 16:54:00,409.67,409.69,409.67,409.69,71 20230331 16:55:00,409.74,409.75,409.73,409.74,91 20230331 16:56:00,409.69,409.75,409.69,409.71,12 20230331 16:57:00,409.71,409.71,409.63,409.67,99 20230331 16:58:00,409.7,409.7,409.59,409.62,18 20230331 16:59:00,409.62,409.62,409.52,409.52,25 20230331 17:00:00,409.52,409.52,409.52,409.52,0 20230331 17:01:00,409.52,409.57,409.52,409.57,2 20230331 17:02:00,409.52,409.52,409.51,409.51,28 20230331 17:03:00,409.57,409.57,409.57,409.57,24 20230331 17:04:00,409.57,409.57,409.57,409.57,0 20230331 17:05:00,409.6,409.61,409.6,409.61,21 20230331 17:06:00,409.61,409.61,409.61,409.61,35 20230331 17:07:00,409.61,409.65,409.61,409.65,4 20230331 17:08:00,409.59,409.59,409.59,409.59,50 20230331 17:09:00,409.56,409.56,409.56,409.56,49 20230331 17:10:00,409.56,409.56,409.56,409.56,4 20230331 17:11:00,409.6,409.6,409.59,409.6,5 20230331 17:12:00,409.6,409.6,409.6,409.6,0 20230331 17:13:00,409.6,409.6,409.6,409.6,2 20230331 17:14:00,409.6,409.6,409.57,409.57,12 20230331 17:15:00,409.58,409.58,409.58,409.58,9 20230331 17:16:00,409.58,409.58,409.57,409.57,22 20230331 17:17:00,409.58,409.58,409.55,409.55,11 20230331 17:18:00,409.58,409.58,409.58,409.58,12 20230331 17:19:00,409.6,409.6,409.6,409.6,20 20230331 17:20:00,409.6,409.6,409.6,409.6,10 20230331 17:21:00,409.6,409.6,409.6,409.6,5 20230331 17:22:00,409.6,409.63,409.6,409.63,3 20230331 17:23:00,409.63,409.63,409.63,409.63,0 20230331 17:24:00,409.62,409.62,409.55,409.55,25 20230331 17:25:00,409.55,409.55,409.55,409.55,0 20230331 17:26:00,409.64,409.64,409.62,409.62,11 20230331 17:27:00,409.61,409.63,409.6,409.63,33 20230331 17:28:00,409.62,409.62,409.62,409.62,11 20230331 17:29:00,409.62,409.62,409.62,409.62,1 20230331 17:30:00,409.63,409.63,409.63,409.63,7 20230331 17:31:00,409.63,409.63,409.63,409.63,0 20230331 17:32:00,409.63,409.63,409.63,409.63,1 20230331 17:33:00,409.63,409.63,409.63,409.63,3 20230331 17:34:00,409.65,409.65,409.63,409.65,5 20230331 17:35:00,409.64,409.64,409.64,409.64,1 20230331 17:36:00,409.63,409.64,409.63,409.64,5 20230331 17:37:00,409.63,409.63,409.63,409.63,1 20230331 17:38:00,409.64,409.65,409.64,409.64,3 20230331 17:39:00,409.64,409.64,409.64,409.64,0 20230331 17:40:00,409.64,409.64,409.64,409.64,0 20230331 17:41:00,409.63,409.64,409.63,409.64,12 20230331 17:42:00,409.64,409.64,409.64,409.64,0 20230331 17:43:00,409.63,409.63,409.63,409.63,3 20230331 17:44:00,409.63,409.69,409.63,409.63,12 20230331 17:45:00,409.63,409.63,409.63,409.63,9 20230331 17:46:00,409.62,409.62,409.62,409.62,76 20230331 17:47:00,409.62,409.63,409.6,409.6,66 20230331 17:48:00,409.6,409.6,409.57,409.6,5 20230331 17:49:00,409.6,409.6,409.6,409.6,2 20230331 17:50:00,409.58,409.58,409.54,409.54,11 20230331 17:51:00,409.6,409.6,409.6,409.6,1 20230331 17:52:00,409.6,409.6,409.52,409.52,2 20230331 17:53:00,409.6,409.6,409.6,409.6,9 20230331 17:54:00,409.6,409.6,409.6,409.6,0 20230331 17:55:00,409.6,409.6,409.6,409.6,0 20230331 17:56:00,409.6,409.6,409.5,409.5,142 20230331 17:57:00,409.51,409.51,409.51,409.51,1 20230331 17:58:00,409.52,409.52,409.52,409.52,1 20230331 17:59:00,409.52,409.52,409.52,409.52,4 20230331 18:00:00,409.52,409.52,409.46,409.46,96 20230331 18:01:00,409.46,409.46,409.46,409.46,0 20230331 18:02:00,409.55,409.55,409.5,409.55,82 20230331 18:03:00,409.47,409.48,409.47,409.48,6 20230331 18:04:00,409.53,409.53,409.53,409.53,1 20230331 18:05:00,409.53,409.53,409.53,409.53,0 20230331 18:06:00,409.53,409.53,409.53,409.53,20 20230331 18:07:00,409.53,409.53,409.53,409.53,0 20230331 18:08:00,409.59,409.59,409.59,409.59,2 20230331 18:09:00,409.57,409.57,409.57,409.57,4 20230331 18:10:00,409.57,409.57,409.57,409.57,0 20230331 18:11:00,409.55,409.55,409.55,409.55,12 20230331 18:12:00,409.56,409.56,409.56,409.56,28 20230331 18:13:00,409.52,409.52,409.51,409.51,48 20230331 18:14:00,409.52,409.52,409.52,409.52,28 20230331 18:15:00,409.52,409.52,409.52,409.52,85 20230331 18:16:00,409.52,409.52,409.52,409.52,0 20230331 18:17:00,409.52,409.52,409.52,409.52,0 20230331 18:18:00,409.53,409.53,409.53,409.53,2 20230331 18:19:00,409.52,409.52,409.52,409.52,1 20230331 18:20:00,409.52,409.52,409.52,409.52,0 20230331 18:21:00,409.54,409.54,409.54,409.54,2 20230331 18:22:00,409.55,409.55,409.54,409.54,51 20230331 18:23:00,409.54,409.55,409.54,409.55,90 20230331 18:24:00,409.55,409.55,409.55,409.55,9 20230331 18:25:00,409.55,409.55,409.55,409.55,0 20230331 18:26:00,409.6,409.6,409.6,409.6,3 20230331 18:27:00,409.6,409.6,409.6,409.6,0 20230331 18:28:00,409.6,409.6,409.6,409.6,5 20230331 18:29:00,409.58,409.58,409.58,409.58,1 20230331 18:30:00,409.63,409.63,409.61,409.61,3 20230331 18:31:00,409.6,409.6,409.6,409.6,7 20230331 18:32:00,409.6,409.65,409.6,409.65,6 20230331 18:33:00,409.65,409.65,409.61,409.65,4 20230331 18:34:00,409.61,409.61,409.61,409.61,1 20230331 18:35:00,409.61,409.61,409.61,409.61,0 20230331 18:36:00,409.61,409.61,409.61,409.61,0 20230331 18:37:00,409.61,409.61,409.61,409.61,0 20230331 18:38:00,409.61,409.61,409.61,409.61,0 20230331 18:39:00,409.61,409.61,409.61,409.61,0 20230331 18:40:00,409.69,409.69,409.69,409.69,1 20230331 18:41:00,409.69,409.69,409.69,409.69,0 20230331 18:42:00,409.69,409.69,409.69,409.69,0 20230331 18:43:00,409.69,409.69,409.69,409.69,0 20230331 18:44:00,409.69,409.69,409.69,409.69,0 20230331 18:45:00,409.69,409.69,409.69,409.69,0 20230331 18:46:00,409.69,409.69,409.69,409.69,0 20230331 18:47:00,409.69,409.69,409.69,409.69,0 20230331 18:48:00,409.69,409.69,409.69,409.69,0 20230331 18:49:00,409.69,409.69,409.69,409.69,0 20230331 18:50:00,409.69,409.69,409.69,409.69,0 20230331 18:51:00,409.69,409.69,409.69,409.69,0 20230331 18:52:00,409.69,409.69,409.69,409.69,0 20230331 18:53:00,409.65,409.65,409.65,409.65,1 20230331 18:54:00,409.65,409.65,409.65,409.65,0 20230331 18:55:00,409.65,409.65,409.65,409.65,0 20230331 18:56:00,409.65,409.65,409.65,409.65,0 20230331 18:57:00,409.62,409.62,409.61,409.61,2 20230331 18:58:00,409.61,409.61,409.61,409.61,0 20230331 18:59:00,409.69,409.69,409.69,409.69,2 20230331 19:00:00,409.69,409.69,409.69,409.69,0 20230331 19:01:00,409.69,409.69,409.69,409.69,0 20230331 19:02:00,409.62,409.62,409.62,409.62,1 20230331 19:03:00,409.62,409.62,409.62,409.62,0 20230331 19:04:00,409.62,409.62,409.62,409.62,0 20230331 19:05:00,409.62,409.62,409.62,409.62,0 20230331 19:06:00,409.62,409.62,409.62,409.62,0 20230331 19:07:00,409.62,409.62,409.62,409.62,0 20230331 19:08:00,409.62,409.62,409.62,409.62,0 20230331 19:09:00,409.62,409.62,409.62,409.62,0 20230331 19:10:00,409.62,409.62,409.62,409.62,0 20230331 19:11:00,409.6,409.6,409.6,409.6,2 20230331 19:12:00,409.6,409.6,409.6,409.6,3 20230331 19:13:00,409.6,409.6,409.6,409.6,0 20230331 19:14:00,409.6,409.6,409.6,409.6,0 20230331 19:15:00,409.58,409.58,409.58,409.58,1 20230331 19:16:00,409.58,409.58,409.58,409.58,0 20230331 19:17:00,409.62,409.62,409.62,409.62,1 20230331 19:18:00,409.62,409.62,409.62,409.62,0 20230331 19:19:00,409.62,409.62,409.62,409.62,0 20230331 19:20:00,409.62,409.62,409.62,409.62,0 20230331 19:21:00,409.62,409.62,409.62,409.62,0 20230331 19:22:00,409.6,409.6,409.6,409.6,3 20230331 19:23:00,409.6,409.6,409.6,409.6,0 20230331 19:24:00,409.6,409.6,409.6,409.6,0 20230331 19:25:00,409.62,409.62,409.62,409.62,1 20230331 19:26:00,409.6,409.6,409.6,409.6,2 20230331 19:27:00,409.6,409.6,409.6,409.6,2 20230331 19:28:00,409.6,409.6,409.6,409.6,0 20230331 19:29:00,409.6,409.6,409.6,409.6,0 20230331 19:30:00,409.61,409.61,409.61,409.61,1 20230331 19:31:00,409.61,409.61,409.61,409.61,0 20230331 19:32:00,409.63,409.7,409.63,409.7,22 20230331 19:33:00,409.7,409.7,409.7,409.7,4 20230331 19:34:00,409.7,409.7,409.7,409.7,0 20230331 19:35:00,409.7,409.7,409.7,409.7,0 20230331 19:36:00,409.7,409.7,409.7,409.7,0 20230331 19:37:00,409.7,409.7,409.7,409.7,0 20230331 19:38:00,409.7,409.7,409.7,409.7,0 20230331 19:39:00,409.7,409.7,409.7,409.7,0 20230331 19:40:00,409.67,409.67,409.67,409.67,2 20230331 19:41:00,409.67,409.67,409.67,409.67,0 20230331 19:42:00,409.67,409.68,409.67,409.68,2 20230331 19:43:00,409.68,409.68,409.68,409.68,0 20230331 19:44:00,409.68,409.68,409.68,409.68,0 20230331 19:45:00,409.65,409.68,409.65,409.68,10 20230331 19:46:00,409.7,409.7,409.7,409.7,15 20230331 19:47:00,409.7,409.7,409.7,409.7,3 20230331 19:48:00,409.7,409.7,409.7,409.7,0 20230331 19:49:00,409.7,409.7,409.7,409.7,0 20230331 19:50:00,409.74,409.8,409.74,409.8,76 20230331 19:51:00,409.82,409.85,409.82,409.83,9 20230331 19:52:00,409.76,409.76,409.75,409.75,4 20230331 19:53:00,409.75,409.75,409.75,409.75,0 20230331 19:54:00,409.75,409.75,409.75,409.75,0 20230331 19:55:00,409.72,409.72,409.72,409.72,2 20230331 19:56:00,409.76,409.76,409.76,409.76,1 20230331 19:57:00,409.76,409.76,409.75,409.75,76 20230331 19:58:00,409.76,409.76,409.75,409.76,8 20230331 19:59:00,409.76,409.76,409.75,409.76,59 20230331 04:00:00,403.81,403.81,403.81,403.81,20 20230331 04:01:00,403.8,403.8,403.76,403.76,16 20230331 04:02:00,403.76,403.76,403.76,403.76,0 20230331 04:03:00,403.8,403.82,403.75,403.75,8 20230331 04:04:00,403.7,403.8,403.7,403.8,13 20230331 04:05:00,403.81,403.81,403.81,403.81,1 20230331 04:06:00,403.81,403.81,403.81,403.81,0 20230331 04:07:00,403.85,403.85,403.85,403.85,1 20230331 04:08:00,403.87,403.87,403.85,403.85,2 20230331 04:09:00,403.79,403.79,403.78,403.78,2 20230331 04:10:00,403.78,403.78,403.78,403.78,0 20230331 04:11:00,403.78,403.78,403.78,403.78,0 20230331 04:12:00,403.78,403.78,403.78,403.78,0 20230331 04:13:00,403.78,403.78,403.78,403.78,0 20230331 04:14:00,403.78,403.78,403.78,403.78,0 20230331 04:15:00,403.78,403.78,403.78,403.78,0 20230331 04:16:00,403.78,403.78,403.78,403.78,0 20230331 04:17:00,403.7,403.7,403.7,403.7,1 20230331 04:18:00,403.6,403.6,403.6,403.6,11 20230331 04:19:00,403.53,403.53,403.53,403.53,1 20230331 04:20:00,403.6,403.6,403.6,403.6,1 20230331 04:21:00,403.6,403.6,403.6,403.6,0 20230331 04:22:00,403.68,403.68,403.68,403.68,1 20230331 04:23:00,403.68,403.68,403.68,403.68,0 20230331 04:24:00,403.76,403.84,403.76,403.79,18 20230331 04:25:00,403.79,403.79,403.79,403.79,0 20230331 04:26:00,403.79,403.79,403.79,403.79,0 20230331 04:27:00,403.79,403.79,403.79,403.79,0 20230331 04:28:00,403.72,403.72,403.72,403.72,2 20230331 04:29:00,403.79,403.79,403.78,403.78,5 20230331 04:30:00,403.76,403.83,403.73,403.83,3 20230331 04:31:00,403.83,403.83,403.83,403.83,0 20230331 04:32:00,403.85,403.85,403.85,403.85,1 20230331 04:33:00,403.85,403.85,403.85,403.85,0 20230331 04:34:00,403.85,403.85,403.85,403.85,0 20230331 04:35:00,403.85,403.85,403.85,403.85,1 20230331 04:36:00,403.85,403.85,403.85,403.85,0 20230331 04:37:00,403.83,403.83,403.83,403.83,1 20230331 04:38:00,403.83,403.83,403.83,403.83,0 20230331 04:39:00,403.79,403.79,403.79,403.79,2 20230331 04:40:00,403.89,403.89,403.89,403.89,1 20230331 04:41:00,403.89,403.89,403.89,403.89,0 20230331 04:42:00,403.89,403.89,403.89,403.89,0 20230331 04:43:00,403.89,403.89,403.89,403.89,0 20230331 04:44:00,403.89,403.89,403.89,403.89,0 20230331 04:45:00,403.89,403.89,403.89,403.89,0 20230331 04:46:00,403.89,403.89,403.89,403.89,0 20230331 04:47:00,403.89,403.89,403.89,403.89,0 20230331 04:48:00,404.05,404.06,404.05,404.06,5 20230331 04:49:00,404.05,404.05,404.05,404.05,14 20230331 04:50:00,404.05,404.05,404.05,404.05,0 20230331 04:51:00,404.05,404.05,404.05,404.05,0 20230331 04:52:00,404.05,404.05,404.05,404.05,0 20230331 04:53:00,404.05,404.05,404.05,404.05,0 20230331 04:54:00,403.95,403.95,403.95,403.95,5 20230331 04:55:00,403.95,403.95,403.95,403.95,0 20230331 04:56:00,403.95,403.95,403.95,403.95,0 20230331 04:57:00,403.95,403.95,403.95,403.95,0 20230331 04:58:00,403.95,403.95,403.95,403.95,0 20230331 04:59:00,403.81,403.81,403.81,403.81,2 20230331 05:00:00,403.87,403.87,403.87,403.87,1 20230331 05:01:00,403.82,403.82,403.82,403.82,1 20230331 05:02:00,403.82,403.82,403.82,403.82,0 20230331 05:03:00,403.87,403.87,403.87,403.87,1 20230331 05:04:00,403.87,403.87,403.87,403.87,0 20230331 05:05:00,403.87,403.87,403.87,403.87,0 20230331 05:06:00,404.08,404.08,404.08,404.08,9 20230331 05:07:00,404.18,404.18,404.18,404.18,1 20230331 05:08:00,404.2,404.2,404.2,404.2,2 20230331 05:09:00,404.2,404.2,404.2,404.2,0 20230331 05:10:00,404.27,404.27,404.27,404.27,3 20230331 05:11:00,404.27,404.27,404.27,404.27,0 20230331 05:12:00,404.27,404.27,404.27,404.27,0 20230331 05:13:00,404.29,404.35,404.29,404.31,9 20230331 05:14:00,404.31,404.31,404.31,404.31,5 20230331 05:15:00,404.31,404.31,404.31,404.31,0 20230331 05:16:00,404.31,404.34,404.31,404.34,5 20230331 05:17:00,404.35,404.35,404.35,404.35,1 20230331 05:18:00,404.35,404.35,404.3,404.31,8 20230331 05:19:00,404.31,404.31,404.31,404.31,0 20230331 05:20:00,404.33,404.33,404.28,404.28,4 20230331 05:21:00,404.32,404.36,404.32,404.36,13 20230331 05:22:00,404.32,404.32,404.32,404.32,8 20230331 05:23:00,404.32,404.32,404.32,404.32,0 20230331 05:24:00,404.32,404.32,404.32,404.32,0 20230331 05:25:00,404.32,404.32,404.32,404.32,0 20230331 05:26:00,404.32,404.32,404.32,404.32,0 20230331 05:27:00,404.32,404.32,404.32,404.32,0 20230331 05:28:00,404.32,404.32,404.32,404.32,0 20230331 05:29:00,404.32,404.32,404.32,404.32,0 20230331 05:30:00,404.32,404.32,404.32,404.32,0 20230331 05:31:00,404.32,404.32,404.32,404.32,0 20230331 05:32:00,404.32,404.32,404.32,404.32,0 20230331 05:33:00,404.32,404.32,404.32,404.32,0 20230331 05:34:00,404.44,404.44,404.44,404.44,1 20230331 05:35:00,404.44,404.44,404.44,404.44,0 20230331 05:36:00,404.44,404.44,404.44,404.44,0 20230331 05:37:00,404.44,404.44,404.44,404.44,0 20230331 05:38:00,404.44,404.44,404.44,404.44,0 20230331 05:39:00,404.44,404.44,404.44,404.44,0 20230331 05:40:00,404.44,404.44,404.44,404.44,0 20230331 05:41:00,404.36,404.36,404.36,404.36,2 20230331 05:42:00,404.35,404.38,404.35,404.38,2 20230331 05:43:00,404.38,404.38,404.38,404.38,0 20230331 05:44:00,404.38,404.38,404.38,404.38,0 20230331 05:45:00,404.47,404.47,404.45,404.45,2 20230331 05:46:00,404.45,404.45,404.45,404.45,0 20230331 05:47:00,404.53,404.53,404.53,404.53,1 20230331 05:48:00,404.47,404.47,404.47,404.47,1 20230331 05:49:00,404.48,404.48,404.48,404.48,20 20230331 05:50:00,404.48,404.48,404.48,404.48,0 20230331 05:51:00,404.48,404.48,404.48,404.48,0 20230331 05:52:00,404.24,404.24,404.24,404.24,3 20230331 05:53:00,404.24,404.24,404.24,404.24,0 20230331 05:54:00,404.2,404.2,404.2,404.2,3 20230331 05:55:00,404.2,404.2,404.2,404.2,0 20230331 05:56:00,404.17,404.17,404.17,404.17,4 20230331 05:57:00,404.2,404.2,404.2,404.2,2 20230331 05:58:00,404.2,404.2,404.2,404.2,0 20230331 05:59:00,404.32,404.32,404.32,404.32,4 20230331 06:00:00,404.32,404.32,404.32,404.32,0 20230331 06:01:00,404.32,404.32,404.32,404.32,0 20230331 06:02:00,404.32,404.32,404.32,404.32,0 20230331 06:03:00,404.32,404.32,404.32,404.32,0 20230331 06:04:00,404.32,404.32,404.32,404.32,0 20230331 06:05:00,404.27,404.27,404.26,404.26,2 20230331 06:06:00,404.26,404.26,404.26,404.26,0 20230331 06:07:00,404.26,404.26,404.26,404.26,0 20230331 06:08:00,404.26,404.26,404.26,404.26,0 20230331 06:09:00,404.21,404.21,404.21,404.21,1 20230331 06:10:00,404.13,404.13,404.13,404.13,1 20230331 06:11:00,404.13,404.13,404.13,404.13,0 20230331 06:12:00,404.13,404.13,404.13,404.13,2 20230331 06:13:00,404.22,404.22,404.22,404.22,2 20230331 06:14:00,404.22,404.22,404.22,404.22,0 20230331 06:15:00,404.23,404.23,404.23,404.23,1 20230331 06:16:00,404.23,404.23,404.23,404.23,2 20230331 06:17:00,404.23,404.23,404.23,404.23,0 20230331 06:18:00,404.31,404.31,404.3,404.3,9 20230331 06:19:00,404.3,404.3,404.3,404.3,0 20230331 06:20:00,404.28,404.28,404.28,404.28,1 20230331 06:21:00,404.28,404.28,404.28,404.28,0 20230331 06:22:00,404.28,404.28,404.28,404.28,0 20230331 06:23:00,404.28,404.28,404.28,404.28,0 20230331 06:24:00,404.28,404.28,404.28,404.28,0 20230331 06:25:00,404.28,404.28,404.28,404.28,0 20230331 06:26:00,404.28,404.28,404.28,404.28,0 20230331 06:27:00,404.28,404.28,404.28,404.28,0 20230331 06:28:00,404.3,404.3,404.3,404.3,1 20230331 06:29:00,404.3,404.3,404.3,404.3,0 20230331 06:30:00,404.3,404.3,404.3,404.3,0 20230331 06:31:00,404.3,404.3,404.3,404.3,0 20230331 06:32:00,404.3,404.3,404.3,404.3,0 20230331 06:33:00,404.3,404.3,404.3,404.3,0 20230331 06:34:00,404.3,404.3,404.3,404.3,0 20230331 06:35:00,404.43,404.43,404.43,404.43,1 20230331 06:36:00,404.42,404.42,404.42,404.42,1 20230331 06:37:00,404.42,404.42,404.42,404.42,0 20230331 06:38:00,404.42,404.42,404.42,404.42,0 20230331 06:39:00,404.37,404.37,404.37,404.37,1 20230331 06:40:00,404.37,404.37,404.37,404.37,0 20230331 06:41:00,404.37,404.37,404.37,404.37,0 20230331 06:42:00,404.44,404.44,404.44,404.44,6 20230331 06:43:00,404.44,404.44,404.44,404.44,0 20230331 06:44:00,404.41,404.45,404.41,404.45,10 20230331 06:45:00,404.42,404.42,404.42,404.42,1 20230331 06:46:00,404.42,404.42,404.42,404.42,0 20230331 06:47:00,404.42,404.42,404.42,404.42,0 20230331 06:48:00,404.38,404.38,404.38,404.38,5 20230331 06:49:00,404.38,404.38,404.38,404.38,0 20230331 06:50:00,404.38,404.38,404.38,404.38,0 20230331 06:51:00,404.38,404.38,404.38,404.38,0 20230331 06:52:00,404.38,404.38,404.38,404.38,0 20230331 06:53:00,404.38,404.38,404.38,404.38,0 20230331 06:54:00,404.38,404.38,404.38,404.38,0 20230331 06:55:00,404.3,404.3,404.3,404.3,109 20230331 06:56:00,404.3,404.3,404.3,404.3,0 20230331 06:57:00,404.34,404.34,404.34,404.34,10 20230331 06:58:00,404.34,404.35,404.34,404.35,4 20230331 06:59:00,404.35,404.36,404.35,404.36,7 20230331 07:00:00,404.39,404.49,404.39,404.49,30 20230331 07:01:00,404.5,404.5,404.48,404.48,7 20230331 07:02:00,404.35,404.37,404.35,404.35,34 20230331 07:03:00,404.35,404.35,404.33,404.35,161 20230331 07:04:00,404.35,404.35,404.35,404.35,0 20230331 07:05:00,404.35,404.35,404.33,404.33,11 20230331 07:06:00,404.32,404.32,404.28,404.3,30 20230331 07:07:00,404.38,404.38,404.38,404.38,1 20230331 07:08:00,404.38,404.38,404.38,404.38,0 20230331 07:09:00,404.41,404.41,404.41,404.41,2 20230331 07:10:00,404.41,404.41,404.38,404.39,28 20230331 07:11:00,404.39,404.39,404.39,404.39,0 20230331 07:12:00,404.39,404.39,404.39,404.39,0 20230331 07:13:00,404.42,404.42,404.42,404.42,25 20230331 07:14:00,404.42,404.42,404.42,404.42,25 20230331 07:15:00,404.44,404.44,404.44,404.44,3 20230331 07:16:00,404.46,404.46,404.46,404.46,1 20230331 07:17:00,404.46,404.46,404.46,404.46,4 20230331 07:18:00,404.46,404.46,404.46,404.46,4 20230331 07:19:00,404.47,404.47,404.43,404.43,12 20230331 07:20:00,404.43,404.44,404.43,404.44,5 20230331 07:21:00,404.45,404.45,404.45,404.45,1 20230331 07:22:00,404.43,404.43,404.41,404.41,22 20230331 07:23:00,404.4,404.4,404.38,404.38,11 20230331 07:24:00,404.38,404.39,404.38,404.39,22 20230331 07:25:00,404.39,404.39,404.39,404.39,0 20230331 07:26:00,404.47,404.47,404.47,404.47,1 20230331 07:27:00,404.48,404.48,404.45,404.45,14 20230331 07:28:00,404.49,404.53,404.49,404.53,9 20230331 07:29:00,404.56,404.56,404.52,404.52,14 20230331 07:30:00,404.57,404.57,404.57,404.57,1 20230331 07:31:00,404.59,404.69,404.59,404.69,24 20230331 07:32:00,404.67,404.67,404.63,404.66,50 20230331 07:33:00,404.6,404.63,404.58,404.58,23 20230331 07:34:00,404.51,404.51,404.49,404.49,11 20230331 07:35:00,404.53,404.53,404.53,404.53,3 20230331 07:36:00,404.59,404.64,404.59,404.61,53 20230331 07:37:00,404.6,404.61,404.58,404.58,18 20230331 07:38:00,404.55,404.56,404.54,404.56,11 20230331 07:39:00,404.6,404.6,404.6,404.6,8 20230331 07:40:00,404.58,404.6,404.56,404.6,14 20230331 07:41:00,404.6,404.6,404.6,404.6,0 20230331 07:42:00,404.6,404.6,404.6,404.6,0 20230331 07:43:00,404.6,404.6,404.6,404.6,0 20230331 07:44:00,404.59,404.59,404.59,404.59,2 20230331 07:45:00,404.6,404.6,404.6,404.6,14 20230331 07:46:00,404.6,404.6,404.6,404.6,0 20230331 07:47:00,404.6,404.6,404.56,404.56,29 20230331 07:48:00,404.56,404.56,404.54,404.54,6 20230331 07:49:00,404.56,404.56,404.54,404.56,17 20230331 07:50:00,404.54,404.57,404.53,404.57,14 20230331 07:51:00,404.52,404.52,404.51,404.51,10 20230331 07:52:00,404.51,404.52,404.4,404.4,42 20230331 07:53:00,404.39,404.41,404.39,404.4,74 20230331 07:54:00,404.37,404.39,404.34,404.36,30 20230331 07:55:00,404.39,404.39,404.3,404.3,81 20230331 07:56:00,404.3,404.3,404.3,404.3,6 20230331 07:57:00,404.28,404.36,404.27,404.36,21 20230331 07:58:00,404.32,404.32,404.27,404.27,13 20230331 07:59:00,404.27,404.27,404.27,404.27,0 20230331 08:00:00,404.38,404.64,403.67,404.23,296 20230331 08:01:00,404.19,404.99,403.96,404.32,28 20230331 08:02:00,403.85,404.63,403.85,404.31,13 20230331 08:03:00,404.35,404.35,404.3,404.3,7 20230331 08:04:00,404.23,404.31,404.23,404.31,5 20230331 08:05:00,404.32,404.32,404.27,404.29,108 20230331 08:06:00,404.32,404.34,404.3,404.34,58 20230331 08:07:00,404.34,404.34,404.24,404.25,47 20230331 08:08:00,404.24,404.3,404.21,404.3,39 20230331 08:09:00,404.29,404.3,404.27,404.3,28 20230331 08:10:00,404.3,404.33,404.3,404.32,17 20230331 08:11:00,404.32,404.35,404.32,404.35,10 20230331 08:12:00,404.36,404.38,404.35,404.35,18 20230331 08:13:00,404.36,404.39,404.28,404.28,80 20230331 08:14:00,404.28,404.32,404.28,404.32,26 20230331 08:15:00,404.32,404.32,404.32,404.32,2 20230331 08:16:00,404.37,404.37,404.34,404.35,73 20230331 08:17:00,404.34,404.35,404.3,404.3,22 20230331 08:18:00,404.24,404.24,404.16,404.16,30 20230331 08:19:00,404.19,404.27,404.18,404.26,128 20230331 08:20:00,404.29,404.29,404.25,404.27,18 20230331 08:21:00,404.25,404.28,404.25,404.28,14 20230331 08:22:00,404.28,404.35,404.28,404.35,34 20230331 08:23:00,404.35,404.4,404.33,404.4,41 20230331 08:24:00,404.44,404.47,404.39,404.39,770 20230331 08:25:00,404.42,404.45,404.42,404.45,14 20230331 08:26:00,404.5,404.51,404.44,404.51,55 20230331 08:27:00,404.51,404.58,404.46,404.58,34 20230331 08:28:00,404.6,404.63,404.55,404.55,87 20230331 08:29:00,404.51,404.64,404.48,404.64,75 20230331 08:30:00,404.36,405.36,403.9,405.16,1077 20230331 08:31:00,405.28,405.42,405.13,405.21,1199 20230331 08:32:00,405.25,405.45,405.09,405.4,320 20230331 08:33:00,405.38,405.4,405.19,405.23,307 20230331 08:34:00,405.29,405.29,405.08,405.1,705 20230331 08:35:00,405.15,405.23,405.1,405.2,93 20230331 08:36:00,405.16,405.2,404.84,404.85,225 20230331 08:37:00,404.84,404.95,404.84,404.91,88 20230331 08:38:00,404.93,405.11,404.93,405.08,169 20230331 08:39:00,405.1,405.11,405.01,405.01,76 20230331 08:40:00,405.04,405.06,404.98,405.0,113 20230331 08:41:00,405.01,405.12,404.93,404.93,131 20230331 08:42:00,404.92,404.95,404.88,404.88,337 20230331 08:43:00,404.85,404.85,404.78,404.8,57 20230331 08:44:00,404.8,404.83,404.62,404.72,129 20230331 08:45:00,404.79,404.86,404.76,404.84,58 20230331 08:46:00,404.78,404.78,404.7,404.7,15 20230331 08:47:00,404.7,404.76,404.55,404.73,103 20230331 08:48:00,404.73,404.73,404.6,404.67,20 20230331 08:49:00,404.6,404.6,404.51,404.52,69 20230331 08:50:00,404.54,404.59,404.44,404.54,45 20230331 08:51:00,404.54,404.65,404.54,404.64,117 20230331 08:52:00,404.58,404.67,404.57,404.65,100 20230331 08:53:00,404.64,404.85,404.63,404.76,98 20230331 08:54:00,404.74,404.74,404.71,404.71,104 20230331 08:55:00,404.72,404.73,404.65,404.71,96 20230331 08:56:00,404.69,404.76,404.66,404.76,56 20230331 08:57:00,404.75,404.85,404.75,404.85,130 20230331 08:58:00,404.84,404.86,404.76,404.76,331 20230331 08:59:00,404.75,404.77,404.71,404.77,220 20230331 09:00:00,404.79,404.85,404.79,404.81,99 20230331 09:01:00,404.81,404.87,404.78,404.87,286 20230331 09:02:00,404.87,405.0,404.87,405.0,125 20230331 09:03:00,404.97,405.02,404.97,404.99,35 20230331 09:04:00,405.02,405.05,405.01,405.01,158 20230331 09:05:00,404.99,405.0,404.92,404.96,101 20230331 09:06:00,405.05,405.11,405.05,405.08,163 20230331 09:07:00,405.12,405.14,405.05,405.09,114 20230331 09:08:00,405.09,405.12,405.09,405.12,84 20230331 09:09:00,405.1,405.12,405.08,405.11,79 20230331 09:10:00,405.09,405.09,405.03,405.03,85 20230331 09:11:00,405.07,405.1,405.03,405.06,147 20230331 09:12:00,405.07,405.1,405.02,405.1,156 20230331 09:13:00,405.07,405.14,405.06,405.12,147 20230331 09:14:00,405.11,405.15,405.11,405.13,52 20230331 09:15:00,405.13,405.13,405.07,405.07,28 20230331 09:16:00,405.09,405.09,405.01,405.08,300 20230331 09:17:00,405.07,405.12,405.07,405.12,9 20230331 09:18:00,405.15,405.16,405.09,405.12,35 20230331 09:19:00,405.1,405.15,405.1,405.1,54 20230331 09:20:00,405.12,405.15,405.09,405.13,14 20230331 09:21:00,405.14,405.14,405.11,405.11,32 20230331 09:22:00,405.1,405.1,405.1,405.1,15 20230331 09:23:00,405.1,405.12,405.07,405.12,91 20230331 09:24:00,405.15,405.15,405.11,405.11,29 20230331 09:25:00,405.07,405.1,405.07,405.1,28 20230331 09:26:00,405.09,405.1,404.9,404.92,187 20230331 09:27:00,404.9,404.97,404.9,404.93,74 20230331 09:28:00,404.87,404.87,404.75,404.78,102 20230331 09:29:00,404.78,404.78,404.61,404.66,630 20230331 09:30:00,404.65,405.0,404.55,404.93,7535 20230331 09:31:00,404.93,405.21,404.92,404.96,3832 20230331 09:32:00,404.96,405.2,404.94,405.18,3091 20230331 09:33:00,405.19,405.32,405.14,405.26,4275 20230331 09:34:00,405.26,405.4,405.2,405.38,2725 20230331 09:35:00,405.38,405.43,405.27,405.33,4173 20230331 09:36:00,405.35,405.44,405.24,405.36,3810 20230331 09:37:00,405.35,405.45,405.34,405.44,2753 20230331 09:38:00,405.44,405.55,405.25,405.27,4323 20230331 09:39:00,405.27,405.41,405.22,405.39,2618 20230331 09:40:00,405.39,405.5,405.27,405.47,2856 20230331 09:41:00,405.46,405.54,405.44,405.48,1667 20230331 09:42:00,405.5,405.74,405.49,405.58,4273 20230331 09:43:00,405.6,405.63,405.48,405.48,1597 20230331 09:44:00,405.48,405.64,405.28,405.44,2313 20230331 09:45:00,405.45,405.53,405.31,405.41,1316 20230331 09:46:00,405.42,405.59,405.41,405.58,1048 20230331 09:47:00,405.58,405.69,405.49,405.63,1926 20230331 09:48:00,405.64,405.71,405.58,405.65,1849 20230331 09:49:00,405.64,405.77,405.5,405.59,2524 20230331 09:50:00,405.58,405.7,405.54,405.59,1838 20230331 09:51:00,405.58,405.58,405.47,405.56,1019 20230331 09:52:00,405.56,405.64,405.51,405.61,1728 20230331 09:53:00,405.61,405.7,405.6,405.61,1526 20230331 09:54:00,405.62,405.73,405.58,405.6,1871 20230331 09:55:00,405.61,405.74,405.6,405.66,1976 20230331 09:56:00,405.67,405.73,405.61,405.63,884 20230331 09:57:00,405.62,405.63,405.54,405.55,1609 20230331 09:58:00,405.56,405.58,405.39,405.4,2992 20230331 09:59:00,405.4,405.51,405.4,405.46,1054 20230331 10:00:00,405.49,405.83,405.49,405.79,2626 20230331 10:01:00,405.8,405.98,405.53,405.6,4925 20230331 10:02:00,405.61,405.65,405.53,405.64,2257 20230331 10:03:00,405.63,405.7,405.51,405.51,1653 20230331 10:04:00,405.52,405.62,405.47,405.61,1172 20230331 10:05:00,405.62,405.71,405.44,405.48,1239 20230331 10:06:00,405.48,405.58,405.48,405.55,2865 20230331 10:07:00,405.55,405.68,405.55,405.6,1049 20230331 10:08:00,405.6,405.72,405.59,405.69,1668 20230331 10:09:00,405.7,405.71,405.45,405.47,1045 20230331 10:10:00,405.48,405.59,405.38,405.53,1620 20230331 10:11:00,405.54,405.65,405.52,405.62,1033 20230331 10:12:00,405.61,405.62,405.45,405.55,1394 20230331 10:13:00,405.55,405.56,405.41,405.46,1594 20230331 10:14:00,405.45,405.53,405.36,405.51,1258 20230331 10:15:00,405.5,405.58,405.48,405.5,2334 20230331 10:16:00,405.5,405.58,405.47,405.5,969 20230331 10:17:00,405.5,405.51,405.39,405.48,1209 20230331 10:18:00,405.48,405.56,405.4,405.56,1529 20230331 10:19:00,405.56,405.62,405.51,405.54,1175 20230331 10:20:00,405.54,405.64,405.46,405.59,1435 20230331 10:21:00,405.6,405.61,405.45,405.48,1000 20230331 10:22:00,405.47,405.61,405.45,405.57,1255 20230331 10:23:00,405.57,405.6,405.46,405.47,1230 20230331 10:24:00,405.46,405.55,405.44,405.54,1349 20230331 10:25:00,405.53,405.54,405.41,405.5,659 20230331 10:26:00,405.5,405.53,405.43,405.44,688 20230331 10:27:00,405.44,405.79,405.43,405.76,3595 20230331 10:28:00,405.76,405.93,405.76,405.91,3084 20230331 10:29:00,405.92,405.99,405.56,405.66,2796 20230331 10:30:00,405.66,405.87,405.55,405.83,1729 20230331 10:31:00,405.83,405.91,405.8,405.91,1127 20230331 10:32:00,405.9,406.04,405.89,405.97,3208 20230331 10:33:00,405.97,406.01,405.79,405.93,1459 20230331 10:34:00,405.94,406.03,405.88,405.94,1166 20230331 10:35:00,405.96,406.15,405.93,406.14,2090 20230331 10:36:00,406.14,406.16,405.94,405.98,3437 20230331 10:37:00,405.98,406.01,405.89,405.93,2219 20230331 10:38:00,405.92,405.93,405.8,405.92,2349 20230331 10:39:00,405.93,406.01,405.92,405.95,1095 20230331 10:40:00,405.96,406.09,405.95,406.05,1312 20230331 10:41:00,406.06,406.15,406.03,406.1,1319 20230331 10:42:00,406.11,406.17,405.97,405.99,1334 20230331 10:43:00,406.0,406.13,405.96,406.11,1066 20230331 10:44:00,406.11,406.2,406.09,406.2,982 20230331 10:45:00,406.2,406.3,406.16,406.29,1764 20230331 10:46:00,406.29,406.3,406.13,406.13,1946 20230331 10:47:00,406.13,406.17,406.07,406.12,1266 20230331 10:48:00,406.12,406.31,406.11,406.27,1192 20230331 10:49:00,406.27,406.31,406.18,406.2,1088 20230331 10:50:00,406.19,406.22,406.15,406.16,1648 20230331 10:51:00,406.16,406.16,405.99,406.01,1743 20230331 10:52:00,406.02,406.02,405.8,405.81,2513 20230331 10:53:00,405.83,405.88,405.81,405.85,896 20230331 10:54:00,405.85,406.03,405.85,406.0,1093 20230331 10:55:00,406.01,406.1,405.97,406.08,672 20230331 10:56:00,406.09,406.16,406.05,406.14,789 20230331 10:57:00,406.14,406.17,406.04,406.1,1504 20230331 10:58:00,406.1,406.2,406.09,406.17,953 20230331 10:59:00,406.17,406.25,406.16,406.19,676 20230331 11:00:00,406.19,406.24,406.1,406.15,1235 20230331 11:01:00,406.15,406.24,406.11,406.14,894 20230331 11:02:00,406.13,406.29,406.11,406.29,895 20230331 11:03:00,406.29,406.35,406.13,406.19,940 20230331 11:04:00,406.18,406.25,406.15,406.21,1038 20230331 11:05:00,406.22,406.3,406.19,406.22,876 20230331 11:06:00,406.22,406.25,406.08,406.1,1632 20230331 11:07:00,406.09,406.23,406.03,406.22,1621 20230331 11:08:00,406.23,406.29,406.18,406.21,1097 20230331 11:09:00,406.21,406.21,406.11,406.13,840 20230331 11:10:00,406.13,406.23,406.1,406.2,744 20230331 11:11:00,406.22,406.32,406.18,406.26,699 20230331 11:12:00,406.26,406.36,406.25,406.34,1741 20230331 11:13:00,406.34,406.41,406.24,406.29,1431 20230331 11:14:00,406.29,406.39,406.28,406.38,929 20230331 11:15:00,406.38,406.42,406.31,406.36,1125 20230331 11:16:00,406.36,406.44,406.31,406.33,1016 20230331 11:17:00,406.33,406.46,406.33,406.43,1119 20230331 11:18:00,406.43,406.64,406.41,406.62,2325 20230331 11:19:00,406.62,406.62,406.5,406.5,948 20230331 11:20:00,406.51,406.68,406.5,406.65,1046 20230331 11:21:00,406.65,406.82,406.61,406.8,1899 20230331 11:22:00,406.81,407.0,406.8,406.96,2901 20230331 11:23:00,406.96,406.99,406.9,406.91,1642 20230331 11:24:00,406.91,407.01,406.9,406.99,1551 20230331 11:25:00,406.98,407.04,406.97,407.02,1189 20230331 11:26:00,407.02,407.04,406.9,406.92,1640 20230331 11:27:00,406.93,406.94,406.75,406.82,1666 20230331 11:28:00,406.81,406.85,406.77,406.8,1055 20230331 11:29:00,406.8,406.8,406.68,406.71,917 20230331 11:30:00,406.71,406.82,406.7,406.74,1415 20230331 11:31:00,406.74,406.74,406.65,406.73,1381 20230331 11:32:00,406.73,406.75,406.69,406.75,1381 20230331 11:33:00,406.74,406.84,406.74,406.81,1363 20230331 11:34:00,406.81,406.83,406.73,406.81,868 20230331 11:35:00,406.82,406.87,406.77,406.79,1058 20230331 11:36:00,406.78,406.81,406.74,406.78,677 20230331 11:37:00,406.78,406.87,406.73,406.75,711 20230331 11:38:00,406.75,406.86,406.71,406.85,539 20230331 11:39:00,406.85,406.88,406.74,406.76,629 20230331 11:40:00,406.75,406.82,406.74,406.8,1061 20230331 11:41:00,406.81,406.81,406.69,406.73,783 20230331 11:42:00,406.74,406.81,406.73,406.77,859 20230331 11:43:00,406.77,406.8,406.74,406.79,618 20230331 11:44:00,406.8,406.91,406.79,406.86,923 20230331 11:45:00,406.87,406.97,406.84,406.92,1083 20230331 11:46:00,406.93,406.96,406.8,406.8,764 20230331 11:47:00,406.8,406.85,406.71,406.74,1019 20230331 11:48:00,406.73,406.81,406.71,406.8,601 20230331 11:49:00,406.81,406.87,406.78,406.83,527 20230331 11:50:00,406.84,406.89,406.81,406.87,514 20230331 11:51:00,406.88,406.96,406.85,406.94,571 20230331 11:52:00,406.95,407.04,406.92,407.02,1728 20230331 11:53:00,407.02,407.09,406.93,406.95,1393 20230331 11:54:00,406.94,406.95,406.85,406.9,942 20230331 11:55:00,406.89,407.01,406.89,406.96,1650 20230331 11:56:00,406.96,407.09,406.94,407.09,964 20230331 11:57:00,407.09,407.15,407.05,407.13,1519 20230331 11:58:00,407.14,407.14,407.02,407.09,1223 20230331 11:59:00,407.09,407.16,407.07,407.13,518 20230331 12:00:00,407.12,407.24,407.1,407.24,1073 20230331 12:01:00,407.24,407.29,407.15,407.22,1363 20230331 12:02:00,407.22,407.32,407.21,407.26,1202 20230331 12:03:00,407.26,407.33,407.25,407.29,1041 20230331 12:04:00,407.3,407.35,407.28,407.34,818 20230331 12:05:00,407.33,407.35,407.17,407.19,1115 20230331 12:06:00,407.2,407.25,407.16,407.2,1503 20230331 12:07:00,407.21,407.23,407.12,407.2,1269 20230331 12:08:00,407.21,407.22,407.08,407.08,1259 20230331 12:09:00,407.09,407.19,407.06,407.17,1151 20230331 12:10:00,407.17,407.25,407.17,407.24,957 20230331 12:11:00,407.24,407.33,407.21,407.22,996 20230331 12:12:00,407.23,407.29,407.21,407.25,588 20230331 12:13:00,407.25,407.32,407.24,407.31,557 20230331 12:14:00,407.3,407.31,407.24,407.29,340 20230331 12:15:00,407.29,407.36,407.25,407.33,944 20230331 12:16:00,407.34,407.39,407.29,407.31,848 20230331 12:17:00,407.31,407.32,407.25,407.27,961 20230331 12:18:00,407.28,407.36,407.27,407.33,349 20230331 12:19:00,407.33,407.4,407.29,407.38,618 20230331 12:20:00,407.38,407.41,407.35,407.41,470 20230331 12:21:00,407.4,407.59,407.39,407.53,1585 20230331 12:22:00,407.53,407.56,407.36,407.41,2290 20230331 12:23:00,407.42,407.45,407.37,407.41,1006 20230331 12:24:00,407.41,407.47,407.37,407.43,843 20230331 12:25:00,407.43,407.65,407.43,407.61,1147 20230331 12:26:00,407.62,407.63,407.53,407.62,901 20230331 12:27:00,407.62,407.69,407.36,407.5,2909 20230331 12:28:00,407.5,407.62,407.49,407.58,1054 20230331 12:29:00,407.59,407.61,407.52,407.57,811 20230331 12:30:00,407.57,407.64,407.49,407.51,967 20230331 12:31:00,407.51,407.56,407.47,407.48,653 20230331 12:32:00,407.48,407.49,407.35,407.44,1798 20230331 12:33:00,407.45,407.52,407.39,407.41,582 20230331 12:34:00,407.43,407.44,407.33,407.37,1005 20230331 12:35:00,407.38,407.4,407.33,407.37,406 20230331 12:36:00,407.37,407.45,407.3,407.31,979 20230331 12:37:00,407.31,407.31,407.23,407.25,1852 20230331 12:38:00,407.25,407.32,407.23,407.26,1038 20230331 12:39:00,407.26,407.26,407.17,407.23,941 20230331 12:40:00,407.22,407.38,407.21,407.38,834 20230331 12:41:00,407.38,407.44,407.34,407.43,1072 20230331 12:42:00,407.43,407.47,407.37,407.42,942 20230331 12:43:00,407.42,407.5,407.26,407.28,1544 20230331 12:44:00,407.27,407.29,407.25,407.27,590 20230331 12:45:00,407.28,407.29,407.1,407.12,1055 20230331 12:46:00,407.12,407.14,407.1,407.11,1110 20230331 12:47:00,407.12,407.18,407.05,407.1,572 20230331 12:48:00,407.09,407.21,407.09,407.2,754 20230331 12:49:00,407.19,407.25,407.18,407.24,608 20230331 12:50:00,407.25,407.35,407.25,407.34,772 20230331 12:51:00,407.34,407.35,407.31,407.32,613 20230331 12:52:00,407.32,407.34,407.25,407.26,478 20230331 12:53:00,407.26,407.29,407.19,407.21,1223 20230331 12:54:00,407.21,407.21,407.07,407.08,837 20230331 12:55:00,407.09,407.22,407.07,407.2,635 20230331 12:56:00,407.19,407.2,407.12,407.16,761 20230331 12:57:00,407.16,407.25,407.15,407.22,981 20230331 12:58:00,407.22,407.24,407.14,407.19,551 20230331 12:59:00,407.19,407.27,407.19,407.23,635 20230331 13:00:00,407.23,407.27,407.2,407.23,394 20230331 13:01:00,407.24,407.27,407.13,407.13,566 20230331 13:02:00,407.14,407.16,407.05,407.07,1017 20230331 13:03:00,407.07,407.1,407.03,407.04,1392 20230331 13:04:00,407.05,407.06,407.0,407.03,1464 20230331 13:05:00,407.02,407.02,406.95,406.97,995 20230331 13:06:00,406.97,407.01,406.93,406.94,1134 20230331 13:07:00,406.94,407.21,406.89,407.16,2420 20230331 13:08:00,407.16,407.19,407.11,407.18,717 20230331 13:09:00,407.18,407.29,407.18,407.24,1274 20230331 13:10:00,407.24,407.26,407.18,407.25,651 20230331 13:11:00,407.25,407.25,407.16,407.17,929 20230331 13:12:00,407.17,407.17,407.04,407.1,807 20230331 13:13:00,407.1,407.17,407.08,407.09,571 20230331 13:14:00,407.1,407.2,407.08,407.18,622 20230331 13:15:00,407.2,407.25,407.11,407.2,1189 20230331 13:16:00,407.21,407.3,407.21,407.29,707 20230331 13:17:00,407.3,407.36,407.05,407.19,2244 20230331 13:18:00,407.18,407.23,407.17,407.19,710 20230331 13:19:00,407.19,407.28,407.19,407.2,598 20230331 13:20:00,407.21,407.29,407.14,407.18,1135 20230331 13:21:00,407.18,407.2,407.04,407.1,1069 20230331 13:22:00,407.1,407.15,407.03,407.12,666 20230331 13:23:00,407.11,407.15,407.1,407.13,324 20230331 13:24:00,407.13,407.17,407.1,407.17,450 20230331 13:25:00,407.17,407.21,407.12,407.19,425 20230331 13:26:00,407.19,407.21,407.14,407.14,578 20230331 13:27:00,407.14,407.15,407.07,407.09,892 20230331 13:28:00,407.09,407.1,406.99,407.0,963 20230331 13:29:00,407.01,407.04,407.0,407.0,447 20230331 13:30:00,407.01,407.07,406.93,406.93,981 20230331 13:31:00,406.93,406.95,406.85,406.86,969 20230331 13:32:00,406.85,406.88,406.75,406.78,1551 20230331 13:33:00,406.77,406.85,406.76,406.84,1457 20230331 13:34:00,406.85,406.9,406.82,406.85,729 20230331 13:35:00,406.87,406.87,406.77,406.79,898 20230331 13:36:00,406.79,406.86,406.77,406.84,814 20230331 13:37:00,406.84,406.91,406.82,406.91,708 20230331 13:38:00,406.91,406.94,406.89,406.92,612 20230331 13:39:00,406.92,406.97,406.89,406.92,514 20230331 13:40:00,406.92,406.99,406.9,406.97,894 20230331 13:41:00,406.97,407.02,406.95,406.98,1188 20230331 13:42:00,406.98,406.98,406.83,406.83,1606 20230331 13:43:00,406.82,406.85,406.78,406.81,896 20230331 13:44:00,406.8,406.83,406.74,406.82,785 20230331 13:45:00,406.82,406.87,406.8,406.82,469 20230331 13:46:00,406.82,406.87,406.81,406.84,939 20230331 13:47:00,406.84,406.85,406.79,406.79,387 20230331 13:48:00,406.78,406.79,406.74,406.76,365 20230331 13:49:00,406.75,406.83,406.74,406.76,711 20230331 13:50:00,406.77,406.86,406.68,406.81,1041 20230331 13:51:00,406.81,406.89,406.8,406.84,1305 20230331 13:52:00,406.86,406.91,406.83,406.86,1093 20230331 13:53:00,406.86,406.87,406.79,406.84,758 20230331 13:54:00,406.83,406.84,406.77,406.81,456 20230331 13:55:00,406.8,406.83,406.75,406.75,910 20230331 13:56:00,406.76,406.9,406.71,406.9,1510 20230331 13:57:00,406.9,407.01,406.86,407.0,1734 20230331 13:58:00,407.0,407.21,407.0,407.21,2520 20230331 13:59:00,407.21,407.25,407.11,407.13,1342 20230331 14:00:00,407.14,407.22,407.13,407.2,1146 20230331 14:01:00,407.2,407.31,407.16,407.25,1488 20230331 14:02:00,407.27,407.38,407.24,407.36,999 20230331 14:03:00,407.36,407.37,407.28,407.32,748 20230331 14:04:00,407.32,407.4,407.3,407.4,1053 20230331 14:05:00,407.4,407.56,407.36,407.54,2422 20230331 14:06:00,407.54,407.56,407.45,407.45,1111 20230331 14:07:00,407.46,407.63,407.43,407.58,1227 20230331 14:08:00,407.58,407.71,407.58,407.65,1471 20230331 14:09:00,407.66,407.68,407.54,407.56,1645 20230331 14:10:00,407.56,407.61,407.54,407.58,887 20230331 14:11:00,407.58,407.65,407.52,407.61,963 20230331 14:12:00,407.61,407.61,407.53,407.54,895 20230331 14:13:00,407.55,407.56,407.45,407.55,1782 20230331 14:14:00,407.56,407.59,407.48,407.5,520 20230331 14:15:00,407.5,407.52,407.43,407.45,1125 20230331 14:16:00,407.44,407.56,407.41,407.55,878 20230331 14:17:00,407.55,407.58,407.45,407.46,780 20230331 14:18:00,407.47,407.48,407.33,407.34,1288 20230331 14:19:00,407.35,407.37,407.33,407.36,1044 20230331 14:20:00,407.35,407.4,407.31,407.38,1893 20230331 14:21:00,407.38,407.47,407.35,407.38,1758 20230331 14:22:00,407.38,407.38,407.2,407.25,1402 20230331 14:23:00,407.25,407.28,407.17,407.27,1064 20230331 14:24:00,407.28,407.28,407.18,407.19,770 20230331 14:25:00,407.21,407.21,407.12,407.14,993 20230331 14:26:00,407.15,407.16,406.94,407.0,2160 20230331 14:27:00,407.0,407.1,406.98,407.06,1789 20230331 14:28:00,407.06,407.12,407.05,407.1,896 20230331 14:29:00,407.09,407.24,406.98,407.23,1703 20230331 14:30:00,407.22,407.23,407.07,407.13,736 20230331 14:31:00,407.13,407.14,407.03,407.09,1221 20230331 14:32:00,407.09,407.21,407.08,407.2,875 20230331 14:33:00,407.2,407.3,407.18,407.29,1383 20230331 14:34:00,407.29,407.34,407.26,407.3,1170 20230331 14:35:00,407.3,407.33,407.22,407.28,1035 20230331 14:36:00,407.28,407.37,407.23,407.37,988 20230331 14:37:00,407.36,407.36,407.17,407.29,834 20230331 14:38:00,407.28,407.31,407.26,407.27,456 20230331 14:39:00,407.26,407.26,407.19,407.25,1103 20230331 14:40:00,407.25,407.33,407.23,407.28,1045 20230331 14:41:00,407.27,407.33,407.22,407.33,1015 20230331 14:42:00,407.32,407.4,407.3,407.36,558 20230331 14:43:00,407.36,407.57,407.36,407.54,1793 20230331 14:44:00,407.55,407.55,407.41,407.43,795 20230331 14:45:00,407.42,407.47,407.34,407.44,1790 20230331 14:46:00,407.43,407.47,407.3,407.31,703 20230331 14:47:00,407.32,407.41,407.29,407.33,985 20230331 14:48:00,407.32,407.42,407.3,407.38,770 20230331 14:49:00,407.39,407.51,407.38,407.48,807 20230331 14:50:00,407.49,407.51,407.37,407.42,1620 20230331 14:51:00,407.42,407.44,407.35,407.44,836 20230331 14:52:00,407.44,407.5,407.41,407.44,554 20230331 14:53:00,407.44,407.52,407.41,407.5,633 20230331 14:54:00,407.5,407.59,407.5,407.54,1701 20230331 14:55:00,407.54,407.56,407.38,407.42,1298 20230331 14:56:00,407.42,407.43,407.25,407.27,995 20230331 14:57:00,407.26,407.44,407.25,407.44,1643 20230331 14:58:00,407.43,407.55,407.42,407.53,1118 20230331 14:59:00,407.54,407.55,407.48,407.54,535 20230331 15:00:00,407.53,407.65,407.52,407.64,1307 20230331 15:01:00,407.63,407.99,407.63,407.97,2576 20230331 15:02:00,407.97,408.18,407.88,408.17,2757 20230331 15:03:00,408.16,408.23,407.95,408.05,2647 20230331 15:04:00,408.06,408.22,408.05,408.2,1399 20230331 15:05:00,408.21,408.23,408.09,408.13,1237 20230331 15:06:00,408.12,408.13,408.04,408.08,1020 20230331 15:07:00,408.08,408.09,407.88,408.01,2709 20230331 15:08:00,408.03,408.15,407.94,408.15,1327 20230331 15:09:00,408.15,408.19,408.09,408.13,1544 20230331 15:10:00,408.13,408.25,408.07,408.23,1136 20230331 15:11:00,408.23,408.27,408.1,408.12,2283 20230331 15:12:00,408.13,408.13,407.87,407.91,3123 20230331 15:13:00,407.91,408.11,407.89,408.05,1829 20230331 15:14:00,408.06,408.17,408.04,408.05,2008 20230331 15:15:00,408.05,408.1,408.02,408.06,93 20230330 04:00:00,402.78,402.79,402.12,402.74,103 20230330 04:01:00,402.58,402.62,402.58,402.62,11 20230330 04:02:00,402.59,402.68,402.59,402.68,11 20230330 04:03:00,402.72,402.73,402.71,402.71,11 20230330 04:04:00,402.73,402.73,402.73,402.73,2 20230330 04:05:00,402.67,402.75,402.67,402.75,6 20230330 04:06:00,402.68,402.68,402.68,402.68,1 20230330 04:07:00,402.76,402.76,402.72,402.74,4 20230330 04:08:00,402.78,402.82,402.78,402.82,28 20230330 04:09:00,402.87,402.87,402.85,402.87,9 20230330 04:10:00,402.85,402.85,402.81,402.81,13 20230330 04:11:00,402.81,402.85,402.81,402.85,18 20230330 04:12:00,402.85,402.85,402.85,402.85,10 20230330 04:13:00,402.86,403.01,402.86,403.01,24 20230330 04:14:00,403.01,403.14,403.01,403.12,64 20230330 04:15:00,403.12,403.12,403.12,403.12,0 20230330 04:16:00,403.05,403.06,403.02,403.02,3 20230330 04:17:00,403.09,403.09,403.09,403.09,1 20230330 04:18:00,403.05,403.07,403.05,403.07,9 20230330 04:19:00,403.0,403.0,402.94,402.94,4 20230330 04:20:00,402.87,402.89,402.8,402.8,9 20230330 04:21:00,402.79,402.79,402.79,402.79,2 20230330 04:22:00,402.79,402.79,402.78,402.78,2 20230330 04:23:00,402.78,402.78,402.78,402.78,0 20230330 04:24:00,402.76,402.77,402.76,402.77,10 20230330 04:25:00,402.77,402.77,402.77,402.77,0 20230330 04:26:00,402.79,402.79,402.79,402.79,3 20230330 04:27:00,402.78,402.78,402.78,402.78,2 20230330 04:28:00,402.83,402.83,402.8,402.81,84 20230330 04:29:00,402.81,402.81,402.81,402.81,154 20230330 04:30:00,402.81,402.81,402.8,402.8,65 20230330 04:31:00,402.8,402.8,402.8,402.8,0 20230330 04:32:00,402.82,402.85,402.82,402.85,6 20230330 04:33:00,402.85,402.85,402.85,402.85,0 20230330 04:34:00,402.85,402.85,402.85,402.85,0 20230330 04:35:00,402.85,402.85,402.85,402.85,0 20230330 04:36:00,402.89,402.91,402.88,402.91,3 20230330 04:37:00,402.91,402.91,402.91,402.91,0 20230330 04:38:00,403.07,403.07,403.07,403.07,8 20230330 04:39:00,403.07,403.07,403.07,403.07,0 20230330 04:40:00,403.07,403.07,403.07,403.07,0 20230330 04:41:00,402.99,402.99,402.95,402.95,2 20230330 04:42:00,402.95,402.95,402.95,402.95,0 20230330 04:43:00,402.93,402.93,402.93,402.93,1 20230330 04:44:00,402.93,402.93,402.93,402.93,0 20230330 04:45:00,402.93,402.93,402.93,402.93,0 20230330 04:46:00,402.93,402.93,402.93,402.93,0 20230330 04:47:00,402.93,402.93,402.93,402.93,0 20230330 04:48:00,402.98,402.98,402.98,402.98,1 20230330 04:49:00,403.0,403.0,403.0,403.0,2 20230330 04:50:00,403.03,403.03,403.01,403.02,8 20230330 04:51:00,403.02,403.02,403.02,403.02,0 20230330 04:52:00,403.02,403.02,403.02,403.02,0 20230330 04:53:00,403.07,403.07,403.07,403.07,5 20230330 04:54:00,403.12,403.12,403.12,403.12,1 20230330 04:55:00,403.12,403.12,403.12,403.12,0 20230330 04:56:00,403.12,403.12,403.12,403.12,0 20230330 04:57:00,403.12,403.12,403.12,403.12,0 20230330 04:58:00,403.12,403.12,403.12,403.12,0 20230330 04:59:00,402.98,402.98,402.98,402.98,1 20230330 05:00:00,402.98,402.98,402.98,402.98,1 20230330 05:01:00,402.99,403.0,402.99,403.0,3 20230330 05:02:00,402.97,402.97,402.97,402.97,3 20230330 05:03:00,402.97,402.97,402.97,402.97,0 20230330 05:04:00,402.97,402.97,402.92,402.92,5 20230330 05:05:00,402.95,402.95,402.95,402.95,5 20230330 05:06:00,402.95,402.95,402.95,402.95,0 20230330 05:07:00,402.95,402.95,402.95,402.95,0 20230330 05:08:00,403.0,403.0,403.0,403.0,1 20230330 05:09:00,402.97,402.97,402.97,402.97,12 20230330 05:10:00,402.98,402.98,402.98,402.98,4 20230330 05:11:00,402.93,402.93,402.93,402.93,2 20230330 05:12:00,402.94,402.97,402.94,402.97,3 20230330 05:13:00,402.97,402.97,402.97,402.97,0 20230330 05:14:00,402.97,402.97,402.97,402.97,0 20230330 05:15:00,402.97,402.97,402.97,402.97,0 20230330 05:16:00,402.93,402.93,402.92,402.92,42 20230330 05:17:00,402.89,402.89,402.89,402.89,5 20230330 05:18:00,402.92,402.92,402.92,402.92,1 20230330 05:19:00,402.9,402.91,402.9,402.91,7 20230330 05:20:00,402.91,402.91,402.91,402.91,2 20230330 05:21:00,402.91,402.91,402.91,402.91,0 20230330 05:22:00,402.91,402.91,402.91,402.91,0 20230330 05:23:00,402.91,402.91,402.91,402.91,0 20230330 05:24:00,402.9,402.9,402.9,402.9,1 20230330 05:25:00,402.92,402.94,402.92,402.94,5 20230330 05:26:00,402.92,402.92,402.92,402.92,2 20230330 05:27:00,403.12,403.12,403.06,403.06,4 20230330 05:28:00,403.03,403.03,403.03,403.03,1 20230330 05:29:00,403.03,403.03,403.03,403.03,0 20230330 05:30:00,403.02,403.02,403.02,403.02,9 20230330 05:31:00,403.02,403.02,403.02,403.02,3 20230330 05:32:00,403.02,403.02,403.02,403.02,0 20230330 05:33:00,403.02,403.02,403.02,403.02,0 20230330 05:34:00,403.02,403.02,403.02,403.02,0 20230330 05:35:00,402.98,402.98,402.98,402.98,1 20230330 05:36:00,402.86,402.86,402.86,402.86,5 20230330 05:37:00,402.89,402.89,402.89,402.89,10 20230330 05:38:00,402.9,402.9,402.9,402.9,1 20230330 05:39:00,402.84,402.84,402.84,402.84,1 20230330 05:40:00,402.85,402.85,402.81,402.82,53 20230330 05:41:00,402.82,402.82,402.82,402.82,0 20230330 05:42:00,402.82,402.82,402.82,402.82,0 20230330 05:43:00,402.88,402.9,402.88,402.9,24 20230330 05:44:00,402.9,402.9,402.9,402.9,0 20230330 05:45:00,402.9,402.9,402.9,402.9,0 20230330 05:46:00,402.9,402.9,402.9,402.9,0 20230330 05:47:00,402.9,402.9,402.9,402.9,0 20230330 05:48:00,402.9,402.9,402.9,402.9,0 20230330 05:49:00,402.9,402.9,402.9,402.9,0 20230330 05:50:00,402.9,402.9,402.9,402.9,0 20230330 05:51:00,403.03,403.03,403.03,403.03,3 20230330 05:52:00,403.05,403.05,403.05,403.05,8 20230330 05:53:00,403.11,403.12,403.08,403.08,58 20230330 05:54:00,403.09,403.09,403.08,403.09,12 20230330 05:55:00,403.09,403.09,403.09,403.09,0 20230330 05:56:00,403.09,403.09,403.09,403.09,0 20230330 05:57:00,403.12,403.12,403.07,403.07,11 20230330 05:58:00,403.07,403.07,403.07,403.07,0 20230330 05:59:00,402.98,402.98,402.98,402.98,1 20230330 06:00:00,402.98,402.98,402.98,402.98,0 20230330 06:01:00,403.05,403.05,403.05,403.05,9 20230330 06:02:00,403.05,403.05,403.05,403.05,0 20230330 06:03:00,403.14,403.14,403.14,403.14,5 20230330 06:04:00,403.13,403.13,403.09,403.09,23 20230330 06:05:00,403.09,403.09,403.09,403.09,3 20230330 06:06:00,403.09,403.09,403.09,403.09,0 20230330 06:07:00,403.14,403.14,403.14,403.14,1 20230330 06:08:00,403.14,403.14,403.14,403.14,0 20230330 06:09:00,403.24,403.24,403.22,403.22,14 20230330 06:10:00,403.22,403.22,403.22,403.22,0 20230330 06:11:00,403.22,403.22,403.22,403.22,0 20230330 06:12:00,403.16,403.16,403.16,403.16,2 20230330 06:13:00,403.16,403.16,403.16,403.16,0 20230330 06:14:00,403.2,403.2,403.2,403.2,4 20230330 06:15:00,403.2,403.2,403.2,403.2,3 20230330 06:16:00,403.28,403.29,403.28,403.29,15 20230330 06:17:00,403.29,403.29,403.29,403.29,0 20230330 06:18:00,403.25,403.25,403.22,403.22,11 20230330 06:19:00,403.22,403.22,403.22,403.22,0 20230330 06:20:00,403.23,403.23,403.23,403.23,1 20230330 06:21:00,403.23,403.23,403.23,403.23,0 20230330 06:22:00,403.31,403.31,403.28,403.28,2 20230330 06:23:00,403.28,403.28,403.28,403.28,0 20230330 06:24:00,403.29,403.29,403.25,403.25,9 20230330 06:25:00,403.25,403.25,403.25,403.25,0 20230330 06:26:00,403.23,403.23,403.21,403.21,8 20230330 06:27:00,403.25,403.25,403.25,403.25,3 20230330 06:28:00,403.19,403.19,403.19,403.19,1 20230330 06:29:00,403.19,403.19,403.19,403.19,0 20230330 06:30:00,403.24,403.24,403.24,403.24,8 20230330 06:31:00,403.26,403.29,403.26,403.29,6 20230330 06:32:00,403.29,403.29,403.29,403.29,0 20230330 06:33:00,403.24,403.24,403.24,403.24,1 20230330 06:34:00,403.25,403.25,403.25,403.25,2 20230330 06:35:00,403.32,403.39,403.32,403.34,10 20230330 06:36:00,403.39,403.39,403.36,403.37,10 20230330 06:37:00,403.37,403.37,403.37,403.37,0 20230330 06:38:00,403.35,403.35,403.35,403.35,2 20230330 06:39:00,403.34,403.47,403.34,403.47,16 20230330 06:40:00,403.47,403.47,403.45,403.45,11 20230330 06:41:00,403.48,403.71,403.48,403.71,167 20230330 06:42:00,403.66,403.67,403.63,403.64,48 20230330 06:43:00,403.62,403.62,403.6,403.6,9 20230330 06:44:00,403.6,403.63,403.59,403.63,13 20230330 06:45:00,403.61,403.61,403.58,403.58,2 20230330 06:46:00,403.53,403.53,403.53,403.53,10 20230330 06:47:00,403.53,403.53,403.53,403.53,1 20230330 06:48:00,403.55,403.6,403.49,403.49,95 20230330 06:49:00,403.49,403.49,403.46,403.46,10 20230330 06:50:00,403.47,403.54,403.47,403.54,25 20230330 06:51:00,403.49,403.49,403.48,403.48,20 20230330 06:52:00,403.51,403.51,403.51,403.51,2 20230330 06:53:00,403.52,403.55,403.52,403.55,9 20230330 06:54:00,403.56,403.58,403.56,403.58,4 20230330 06:55:00,403.55,403.73,403.55,403.72,29 20230330 06:56:00,403.69,403.69,403.68,403.68,5 20230330 06:57:00,403.73,403.79,403.73,403.77,68 20230330 06:58:00,403.79,403.85,403.73,403.73,25 20230330 06:59:00,403.75,403.75,403.75,403.75,1 20230330 07:00:00,403.75,403.75,403.69,403.73,181 20230330 07:01:00,403.79,403.89,403.79,403.85,41 20230330 07:02:00,403.84,403.87,403.83,403.83,42 20230330 07:03:00,403.89,403.96,403.89,403.96,18 20230330 07:04:00,403.95,403.95,403.86,403.91,50 20230330 07:05:00,403.87,403.91,403.84,403.91,19 20230330 07:06:00,403.88,403.94,403.86,403.86,7 20230330 07:07:00,403.83,403.83,403.81,403.82,11 20230330 07:08:00,403.8,403.83,403.8,403.83,3 20230330 07:09:00,403.82,403.84,403.81,403.81,15 20230330 07:10:00,403.78,403.81,403.76,403.76,52 20230330 07:11:00,403.76,403.76,403.76,403.76,1 20230330 07:12:00,403.75,403.78,403.75,403.78,6 20230330 07:13:00,403.82,403.82,403.81,403.82,3 20230330 07:14:00,403.82,403.82,403.82,403.82,5 20230330 07:15:00,403.78,403.78,403.68,403.68,41 20230330 07:16:00,403.68,403.68,403.62,403.62,41 20230330 07:17:00,403.62,403.73,403.61,403.73,21 20230330 07:18:00,403.71,403.71,403.71,403.71,4 20230330 07:19:00,403.71,403.71,403.71,403.71,3 20230330 07:20:00,403.65,403.65,403.64,403.64,2 20230330 07:21:00,403.65,403.65,403.64,403.65,12 20230330 07:22:00,403.7,403.7,403.66,403.68,27 20230330 07:23:00,403.65,403.65,403.58,403.61,22 20230330 07:24:00,403.6,403.66,403.6,403.66,4 20230330 07:25:00,403.68,403.71,403.68,403.71,5 20230330 07:26:00,403.72,403.72,403.68,403.72,10 20230330 07:27:00,403.75,403.77,403.75,403.76,5 20230330 07:28:00,403.77,403.8,403.77,403.78,20 20230330 07:29:00,403.78,403.78,403.78,403.78,0 20230330 07:30:00,403.76,403.76,403.76,403.76,1 20230330 07:31:00,403.76,403.76,403.72,403.72,12 20230330 07:32:00,403.73,403.84,403.73,403.78,32 20230330 07:33:00,403.72,403.72,403.7,403.7,8 20230330 07:34:00,403.68,403.68,403.64,403.64,11 20230330 07:35:00,403.64,403.64,403.63,403.63,8 20230330 07:36:00,403.65,403.7,403.65,403.66,17 20230330 07:37:00,403.66,403.66,403.65,403.65,13 20230330 07:38:00,403.65,403.65,403.65,403.65,1 20230330 07:39:00,403.65,403.65,403.41,403.47,350 20230330 07:40:00,403.5,403.55,403.45,403.49,49 20230330 07:41:00,403.46,403.48,403.43,403.47,154 20230330 07:42:00,403.49,403.51,403.47,403.51,25 20230330 07:43:00,403.5,403.5,403.47,403.47,36 20230330 07:44:00,403.54,403.64,403.5,403.64,138 20230330 07:45:00,403.68,403.73,403.64,403.64,15 20230330 07:46:00,403.64,403.68,403.64,403.68,14 20230330 07:47:00,403.65,403.66,403.63,403.65,16 20230330 07:48:00,403.65,403.7,403.65,403.67,36 20230330 07:49:00,403.64,403.64,403.64,403.64,5 20230330 07:50:00,403.63,403.63,403.55,403.6,27 20230330 07:51:00,403.61,403.61,403.58,403.58,6 20230330 07:52:00,403.58,403.58,403.58,403.58,0 20230330 07:53:00,403.59,403.59,403.58,403.59,30 20230330 07:54:00,403.64,403.66,403.64,403.66,2 20230330 07:55:00,403.7,403.7,403.69,403.7,18 20230330 07:56:00,403.68,403.68,403.66,403.66,24 20230330 07:57:00,403.66,403.66,403.64,403.64,33 20230330 07:58:00,403.64,403.64,403.64,403.64,0 20230330 07:59:00,403.7,403.7,403.67,403.67,13 20230330 08:00:00,403.75,403.91,402.81,403.72,461 20230330 08:01:00,403.72,403.74,401.5,401.5,67 20230330 08:02:00,402.84,403.66,401.57,403.57,50 20230330 08:03:00,403.63,403.63,403.63,403.63,1 20230330 08:04:00,403.63,403.64,403.61,403.63,8 20230330 08:05:00,403.61,403.65,403.57,403.57,14 20230330 08:06:00,403.63,403.63,403.63,403.63,1 20230330 08:07:00,403.62,403.62,403.62,403.62,2 20230330 08:08:00,403.62,403.65,403.62,403.65,13 20230330 08:09:00,403.63,403.65,403.63,403.63,5 20230330 08:10:00,403.61,403.73,403.6,403.71,196 20230330 08:11:00,403.78,403.81,403.75,403.75,144 20230330 08:12:00,403.77,403.77,403.69,403.7,13 20230330 08:13:00,403.75,403.75,403.74,403.75,13 20230330 08:14:00,403.75,403.75,403.73,403.73,16 20230330 08:15:00,403.72,403.72,403.71,403.71,27 20230330 08:16:00,403.75,403.78,403.73,403.77,20 20230330 08:17:00,403.78,403.78,403.74,403.75,36 20230330 08:18:00,403.75,403.81,403.75,403.81,133 20230330 08:19:00,403.77,403.77,403.75,403.75,31 20230330 08:20:00,403.77,403.78,403.72,403.75,37 20230330 08:21:00,403.74,403.76,403.65,403.68,271 20230330 08:22:00,403.68,403.68,403.53,403.53,43 20230330 08:23:00,403.56,403.59,403.5,403.5,139 20230330 08:24:00,403.5,403.5,403.42,403.46,40 20230330 08:25:00,403.43,403.47,403.39,403.47,182 20230330 08:26:00,403.42,403.44,403.42,403.44,58 20230330 08:27:00,403.43,403.43,403.37,403.37,29 20230330 08:28:00,403.38,403.39,403.33,403.36,73 20230330 08:29:00,403.37,403.38,403.08,403.38,115 20230330 08:30:00,403.44,403.54,403.26,403.3,187 20230330 08:31:00,403.31,403.55,403.31,403.48,122 20230330 08:32:00,403.47,403.56,403.47,403.53,63 20230330 08:33:00,403.49,403.62,403.49,403.49,67 20230330 08:34:00,403.58,403.9,403.57,403.76,262 20230330 08:35:00,403.76,403.93,403.66,403.84,445 20230330 08:36:00,403.78,403.84,403.67,403.67,8 20230330 08:37:00,403.64,403.74,403.64,403.74,116 20230330 08:38:00,403.79,404.1,403.79,404.05,204 20230330 08:39:00,404.08,404.08,403.92,403.95,387 20230330 08:40:00,403.83,403.88,403.82,403.85,94 20230330 08:41:00,403.87,403.97,403.85,403.92,260 20230330 08:42:00,403.96,404.04,403.93,403.95,81 20230330 08:43:00,403.95,403.95,403.89,403.89,21 20230330 08:44:00,403.92,404.12,403.89,404.07,165 20230330 08:45:00,404.05,404.18,404.05,404.11,101 20230330 08:46:00,404.1,404.15,404.02,404.03,76 20230330 08:47:00,404.05,404.06,403.98,404.05,28 20230330 08:48:00,404.05,404.05,403.97,403.97,91 20230330 08:49:00,403.97,404.0,403.92,403.93,70 20230330 08:50:00,403.9,403.9,403.81,403.89,117 20230330 08:51:00,403.86,404.07,403.86,404.03,167 20230330 08:52:00,404.0,404.03,404.0,404.0,27 20230330 08:53:00,403.98,404.03,403.96,403.97,29 20230330 08:54:00,404.02,404.02,403.96,404.0,41 20230330 08:55:00,403.94,404.02,403.94,404.01,48 20230330 08:56:00,404.0,404.0,403.94,403.98,32 20230330 08:57:00,403.88,403.9,403.84,403.89,76 20230330 08:58:00,403.9,403.92,403.88,403.88,23 20230330 08:59:00,403.88,403.93,403.87,403.93,43 20230330 09:00:00,403.92,404.0,403.91,403.99,267 20230330 09:01:00,403.96,403.96,403.83,403.86,56 20230330 09:02:00,403.82,403.86,403.81,403.81,59 20230330 09:03:00,403.8,403.82,403.78,403.78,180 20230330 09:04:00,403.82,403.84,403.79,403.81,25 20230330 09:05:00,403.82,403.82,403.8,403.8,8 20230330 09:06:00,403.78,403.78,403.72,403.72,3 20230330 09:07:00,403.7,403.7,403.62,403.62,73 20230330 09:08:00,403.62,403.64,403.48,403.64,368 20230330 09:09:00,403.63,403.68,403.61,403.65,112 20230330 09:10:00,403.63,403.72,403.63,403.72,37 20230330 09:11:00,403.7,403.75,403.7,403.72,42 20230330 09:12:00,403.75,403.78,403.75,403.76,11 20230330 09:13:00,403.73,403.89,403.72,403.88,173 20230330 09:14:00,403.92,403.92,403.84,403.88,105 20230330 09:15:00,403.88,403.88,403.86,403.88,29 20230330 09:16:00,403.89,403.98,403.83,403.98,131 20230330 09:17:00,403.97,403.97,403.92,403.92,66 20230330 09:18:00,403.96,404.02,403.93,404.02,14 20230330 09:19:00,404.03,404.03,403.96,403.97,23 20230330 09:20:00,403.97,404.02,403.97,403.99,39 20230330 09:21:00,403.97,403.99,403.96,403.98,53 20230330 09:22:00,404.0,404.08,404.0,404.06,59 20230330 09:23:00,404.08,404.15,404.08,404.14,322 20230330 09:24:00,404.13,404.14,404.07,404.07,182 20230330 09:25:00,404.05,404.25,404.01,404.2,426 20230330 09:26:00,404.18,404.19,404.09,404.09,108 20230330 09:27:00,404.09,404.11,404.04,404.04,58 20230330 09:28:00,404.02,404.1,404.0,404.08,167 20230330 09:29:00,404.08,404.11,404.05,404.1,269 20230330 09:30:00,404.09,404.1,403.82,403.84,6968 20230330 09:31:00,403.84,403.97,403.71,403.83,3153 20230330 09:32:00,403.84,404.14,403.8,403.97,5741 20230330 09:33:00,403.97,403.97,403.76,403.87,2151 20230330 09:34:00,403.87,403.93,403.76,403.84,2292 20230330 09:35:00,403.84,403.9,403.74,403.75,1828 20230330 09:36:00,403.76,403.94,403.62,403.64,2734 20230330 09:37:00,403.65,403.74,403.53,403.69,2330 20230330 09:38:00,403.7,403.81,403.59,403.64,1865 20230330 09:39:00,403.67,403.7,403.51,403.68,1240 20230330 09:40:00,403.69,403.75,403.56,403.69,1300 20230330 09:41:00,403.69,403.98,403.68,403.78,2287 20230330 09:42:00,403.77,403.86,403.74,403.81,1771 20230330 09:43:00,403.81,403.93,403.71,403.74,1441 20230330 09:44:00,403.73,403.75,403.65,403.69,892 20230330 09:45:00,403.68,403.73,403.6,403.66,1759 20230330 09:46:00,403.66,403.88,403.62,403.8,1956 20230330 09:47:00,403.79,403.87,403.75,403.86,849 20230330 09:48:00,403.88,403.96,403.83,403.85,1457 20230330 09:49:00,403.85,404.02,403.82,403.93,1395 20230330 09:50:00,403.92,404.04,403.84,403.85,1543 20230330 09:51:00,403.84,403.88,403.7,403.82,1329 20230330 09:52:00,403.83,403.85,403.71,403.72,1253 20230330 09:53:00,403.71,403.72,403.58,403.66,1701 20230330 09:54:00,403.65,403.84,403.59,403.81,1307 20230330 09:55:00,403.82,404.01,403.74,404.0,3151 20230330 09:56:00,404.0,404.05,403.96,404.01,1918 20230330 09:57:00,404.0,404.07,403.93,404.01,1653 20230330 09:58:00,404.01,404.04,403.93,403.95,987 20230330 09:59:00,403.95,404.09,403.94,404.07,1894 20230330 10:00:00,404.08,404.35,404.04,404.12,3675 20230330 10:01:00,404.13,404.13,403.92,403.93,1710 20230330 10:02:00,403.94,404.03,403.82,403.83,1759 20230330 10:03:00,403.83,403.93,403.8,403.83,1560 20230330 10:04:00,403.82,403.86,403.66,403.67,1460 20230330 10:05:00,403.67,403.67,403.39,403.45,3047 20230330 10:06:00,403.43,403.55,403.33,403.4,3086 20230330 10:07:00,403.41,403.52,403.27,403.5,1398 20230330 10:08:00,403.49,403.59,403.42,403.56,1621 20230330 10:09:00,403.55,403.55,403.36,403.38,1346 20230330 10:10:00,403.38,403.46,403.24,403.46,1325 20230330 10:11:00,403.44,403.45,403.27,403.44,1247 20230330 10:12:00,403.42,403.5,402.84,402.97,5117 20230330 10:13:00,402.97,403.1,402.94,402.98,1986 20230330 10:14:00,402.98,403.07,402.86,402.98,1328 20230330 10:15:00,402.97,403.1,402.94,403.07,2201 20230330 10:16:00,403.08,403.09,402.84,402.9,1740 20230330 10:17:00,402.89,402.96,402.81,402.93,1282 20230330 10:18:00,402.94,402.98,402.86,402.95,1298 20230330 10:19:00,402.94,403.19,402.87,403.16,2030 20230330 10:20:00,403.17,403.2,403.06,403.18,1090 20230330 10:21:00,403.18,403.35,403.14,403.25,1089 20230330 10:22:00,403.25,403.43,403.21,403.37,1557 20230330 10:23:00,403.37,403.4,403.29,403.32,1238 20230330 10:24:00,403.33,403.49,403.3,403.46,1827 20230330 10:25:00,403.46,403.48,403.36,403.39,1961 20230330 10:26:00,403.39,403.72,403.35,403.7,3134 20230330 10:27:00,403.69,404.03,403.68,403.96,3351 20230330 10:28:00,403.96,404.08,403.83,403.85,3222 20230330 10:29:00,403.86,403.89,403.78,403.82,1172 20230330 10:30:00,403.82,404.02,403.8,403.92,1599 20230330 10:31:00,403.93,404.06,403.91,404.06,1296 20230330 10:32:00,404.06,404.19,404.0,404.01,3155 20230330 10:33:00,404.03,404.03,403.87,403.9,1595 20230330 10:34:00,403.9,403.96,403.54,403.65,2550 20230330 10:35:00,403.64,403.67,403.44,403.52,1710 20230330 10:36:00,403.53,403.64,403.42,403.56,1126 20230330 10:37:00,403.55,403.62,403.5,403.61,857 20230330 10:38:00,403.6,403.7,403.58,403.69,796 20230330 10:39:00,403.69,403.91,403.67,403.91,1333 20230330 10:40:00,403.91,403.92,403.82,403.87,1077 20230330 10:41:00,403.86,403.99,403.86,403.96,1306 20230330 10:42:00,403.96,404.09,403.94,403.97,1277 20230330 10:43:00,403.96,403.96,403.85,403.88,1197 20230330 10:44:00,403.88,403.99,403.79,403.91,2429 20230330 10:45:00,403.94,403.98,403.84,403.84,1320 20230330 10:46:00,403.83,403.88,403.73,403.85,1140 20230330 10:47:00,403.86,403.88,403.72,403.84,1589 20230330 10:48:00,403.84,403.87,403.79,403.79,1126 20230330 10:49:00,403.79,403.81,403.65,403.74,985 20230330 10:50:00,403.75,403.77,403.53,403.71,1416 20230330 10:51:00,403.71,403.87,403.69,403.81,977 20230330 10:52:00,403.81,403.91,403.78,403.81,671 20230330 10:53:00,403.82,403.91,403.82,403.88,943 20230330 10:54:00,403.88,403.93,403.8,403.84,619 20230330 10:55:00,403.83,403.88,403.77,403.86,624 20230330 10:56:00,403.87,403.91,403.71,403.76,802 20230330 10:57:00,403.75,403.83,403.7,403.81,960 20230330 10:58:00,403.81,403.82,403.73,403.78,498 20230330 10:59:00,403.79,403.86,403.43,403.59,2196 20230330 11:00:00,403.61,403.66,403.49,403.5,897 20230330 11:01:00,403.5,403.62,403.38,403.56,863 20230330 11:02:00,403.57,403.58,403.44,403.56,858 20230330 11:03:00,403.56,403.62,403.47,403.6,628 20230330 11:04:00,403.6,403.68,403.56,403.64,623 20230330 11:05:00,403.63,403.66,403.56,403.64,456 20230330 11:06:00,403.64,403.69,403.59,403.65,1738 20230330 11:07:00,403.65,403.71,403.61,403.64,501 20230330 11:08:00,403.64,403.7,403.57,403.67,1163 20230330 11:09:00,403.68,403.82,403.68,403.69,720 20230330 11:10:00,403.69,403.83,403.68,403.76,607 20230330 11:11:00,403.76,403.92,403.75,403.91,1040 20230330 11:12:00,403.9,404.04,403.53,403.58,2803 20230330 11:13:00,403.58,403.58,403.42,403.49,1339 20230330 11:14:00,403.48,403.5,403.28,403.39,2118 20230330 11:15:00,403.37,403.42,403.26,403.35,1156 20230330 11:16:00,403.34,403.38,403.26,403.29,910 20230330 11:17:00,403.28,403.42,403.21,403.39,1347 20230330 11:18:00,403.39,403.44,403.25,403.41,1095 20230330 11:19:00,403.41,403.65,403.4,403.59,1509 20230330 11:20:00,403.6,403.73,403.6,403.67,979 20230330 11:21:00,403.66,403.77,403.63,403.75,1560 20230330 11:22:00,403.74,403.76,403.68,403.71,404 20230330 11:23:00,403.69,403.7,403.6,403.67,1156 20230330 11:24:00,403.66,403.72,403.58,403.6,885 20230330 11:25:00,403.6,403.6,403.47,403.5,847 20230330 11:26:00,403.51,403.54,403.42,403.44,952 20230330 11:27:00,403.44,403.49,403.39,403.44,770 20230330 11:28:00,403.41,403.52,403.38,403.51,774 20230330 11:29:00,403.52,403.52,403.45,403.48,298 20230330 11:30:00,403.49,403.5,403.29,403.35,1051 20230330 11:31:00,403.34,403.35,403.19,403.25,1296 20230330 11:32:00,403.24,403.24,403.06,403.2,1577 20230330 11:33:00,403.21,403.26,403.14,403.21,732 20230330 11:34:00,403.19,403.24,403.15,403.17,671 20230330 11:35:00,403.17,403.29,403.16,403.24,2021 20230330 11:36:00,403.23,403.32,403.19,403.3,552 20230330 11:37:00,403.3,403.33,403.17,403.19,580 20230330 11:38:00,403.19,403.22,403.11,403.12,1111 20230330 11:39:00,403.12,403.25,403.08,403.22,591 20230330 11:40:00,403.22,403.33,403.2,403.23,839 20230330 11:41:00,403.22,403.34,403.21,403.31,747 20230330 11:42:00,403.3,403.33,403.23,403.27,604 20230330 11:43:00,403.28,403.52,403.26,403.5,878 20230330 11:44:00,403.49,403.53,403.4,403.4,940 20230330 11:45:00,403.41,403.42,403.23,403.24,805 20230330 11:46:00,403.23,403.3,403.19,403.24,721 20230330 11:47:00,403.23,403.23,402.85,402.98,2842 20230330 11:48:00,402.98,403.0,402.83,402.83,1463 20230330 11:49:00,402.83,402.87,402.73,402.8,1599 20230330 11:50:00,402.81,402.99,402.79,402.91,1351 20230330 11:51:00,402.91,403.03,402.89,402.93,864 20230330 11:52:00,402.91,402.93,402.83,402.92,1312 20230330 11:53:00,402.92,402.94,402.81,402.84,1150 20230330 11:54:00,402.86,402.99,402.84,402.98,694 20230330 11:55:00,402.98,403.18,402.96,403.12,1689 20230330 11:56:00,403.11,403.21,403.11,403.13,1237 20230330 11:57:00,403.15,403.23,403.11,403.19,580 20230330 11:58:00,403.19,403.22,403.1,403.12,920 20230330 11:59:00,403.13,403.14,403.02,403.08,1067 20230330 12:00:00,403.08,403.08,402.9,402.92,1055 20230330 12:01:00,402.91,402.92,402.7,402.86,1389 20230330 12:02:00,402.86,403.0,402.85,402.86,930 20230330 12:03:00,402.87,403.01,402.85,402.97,556 20230330 12:04:00,402.96,403.05,402.95,403.03,585 20230330 12:05:00,403.04,403.05,402.91,402.98,633 20230330 12:06:00,402.99,403.0,402.88,402.94,521 20230330 12:07:00,402.92,403.05,402.85,402.99,509 20230330 12:08:00,403.0,403.13,402.98,403.1,894 20230330 12:09:00,403.1,403.26,403.08,403.17,1112 20230330 12:10:00,403.17,403.19,403.08,403.12,511 20230330 12:11:00,403.12,403.24,403.09,403.18,349 20230330 12:12:00,403.19,403.22,403.1,403.13,498 20230330 12:13:00,403.14,403.23,403.06,403.07,352 20230330 12:14:00,403.07,403.09,403.0,403.02,585 20230330 12:15:00,403.01,403.01,402.83,402.89,945 20230330 12:16:00,402.89,402.89,402.72,402.83,958 20230330 12:17:00,402.83,402.95,402.83,402.85,736 20230330 12:18:00,402.84,402.94,402.8,402.85,477 20230330 12:19:00,402.85,402.95,402.71,402.94,946 20230330 12:20:00,402.95,402.98,402.8,402.84,492 20230330 12:21:00,402.84,402.88,402.72,402.76,432 20230330 12:22:00,402.75,402.81,402.68,402.74,782 20230330 12:23:00,402.75,402.91,402.7,402.87,691 20230330 12:24:00,402.87,402.91,402.66,402.72,950 20230330 12:25:00,402.72,402.93,402.71,402.89,795 20230330 12:26:00,402.91,402.97,402.81,402.85,1087 20230330 12:27:00,402.84,402.88,402.74,402.82,592 20230330 12:28:00,402.83,402.85,402.75,402.84,453 20230330 12:29:00,402.85,402.89,402.74,402.79,396 20230330 12:30:00,402.8,402.8,402.68,402.7,578 20230330 12:31:00,402.7,402.78,402.53,402.72,1926 20230330 12:32:00,402.73,402.81,402.52,402.6,1822 20230330 12:33:00,402.6,402.68,402.56,402.64,1024 20230330 12:34:00,402.64,402.64,402.51,402.53,953 20230330 12:35:00,402.54,402.55,402.37,402.45,1486 20230330 12:36:00,402.45,402.45,402.33,402.35,1455 20230330 12:37:00,402.35,402.35,402.13,402.21,2087 20230330 12:38:00,402.22,402.44,402.22,402.44,1546 20230330 12:39:00,402.44,402.48,402.22,402.25,674 20230330 12:40:00,402.25,402.38,402.24,402.32,631 20230330 12:41:00,402.33,402.47,402.33,402.47,510 20230330 12:42:00,402.46,402.63,402.44,402.6,1237 20230330 12:43:00,402.61,402.63,402.21,402.25,2068 20230330 12:44:00,402.24,402.28,402.14,402.27,1099 20230330 12:45:00,402.28,402.33,402.2,402.28,831 20230330 12:46:00,402.28,402.29,402.06,402.09,1435 20230330 12:47:00,402.08,402.24,402.08,402.21,756 20230330 12:48:00,402.2,402.2,402.07,402.13,514 20230330 12:49:00,402.12,402.22,402.07,402.21,719 20230330 12:50:00,402.18,402.34,402.11,402.34,878 20230330 12:51:00,402.33,402.43,402.3,402.36,1087 20230330 12:52:00,402.37,402.37,402.24,402.37,616 20230330 12:53:00,402.36,402.52,402.32,402.5,760 20230330 12:54:00,402.5,402.61,402.46,402.6,860 20230330 12:55:00,402.61,402.74,402.58,402.7,1735 20230330 12:56:00,402.71,402.73,402.57,402.6,925 20230330 12:57:00,402.61,402.61,402.47,402.55,916 20230330 12:58:00,402.56,402.57,402.46,402.47,591 20230330 12:59:00,402.47,402.51,402.32,402.37,801 20230330 13:00:00,402.39,402.41,402.26,402.38,557 20230330 13:01:00,402.38,402.51,402.23,402.47,740 20230330 13:02:00,402.47,402.56,402.4,402.5,843 20230330 13:03:00,402.51,402.65,402.48,402.63,631 20230330 13:04:00,402.63,402.7,402.57,402.61,689 20230330 13:05:00,402.61,402.67,402.57,402.65,566 20230330 13:06:00,402.64,402.74,402.61,402.62,1744 20230330 13:07:00,402.63,402.73,402.52,402.55,808 20230330 13:08:00,402.54,402.61,402.47,402.58,938 20230330 13:09:00,402.58,402.6,402.53,402.58,192 20230330 13:10:00,402.59,402.63,402.49,402.51,298 20230330 13:11:00,402.51,402.59,402.44,402.55,392 20230330 13:12:00,402.55,402.64,402.45,402.63,407 20230330 13:13:00,402.63,402.77,402.62,402.68,912 20230330 13:14:00,402.69,402.72,402.64,402.69,451 20230330 13:15:00,402.69,402.71,402.54,402.56,1010 20230330 13:16:00,402.56,402.69,402.56,402.64,339 20230330 13:17:00,402.63,402.64,402.56,402.57,472 20230330 13:18:00,402.57,402.61,402.52,402.53,344 20230330 13:19:00,402.52,402.58,402.45,402.57,1026 20230330 13:20:00,402.57,402.75,402.56,402.71,483 20230330 13:21:00,402.72,402.83,402.55,402.64,2323 20230330 13:22:00,402.65,402.66,402.5,402.65,497 20230330 13:23:00,402.63,402.73,402.62,402.67,651 20230330 13:24:00,402.66,402.71,402.36,402.45,2528 20230330 13:25:00,402.45,402.49,402.36,402.47,522 20230330 13:26:00,402.48,402.52,402.37,402.47,655 20230330 13:27:00,402.46,402.56,402.39,402.55,401 20230330 13:28:00,402.53,402.56,402.37,402.39,367 20230330 13:29:00,402.37,402.47,402.37,402.44,662 20230330 13:30:00,402.44,402.45,402.27,402.32,646 20230330 13:31:00,402.32,402.32,402.19,402.24,804 20230330 13:32:00,402.23,402.26,402.07,402.1,1217 20230330 13:33:00,402.1,402.21,402.07,402.13,622 20230330 13:34:00,402.12,402.18,402.1,402.16,417 20230330 13:35:00,402.14,402.2,402.1,402.13,365 20230330 13:36:00,402.14,402.14,401.97,402.0,1877 20230330 13:37:00,402.0,402.02,401.92,401.93,1237 20230330 13:38:00,401.94,402.12,401.91,402.09,969 20230330 13:39:00,402.09,402.09,401.93,401.99,660 20230330 13:40:00,401.98,402.01,401.88,401.94,721 20230330 13:41:00,401.93,401.94,401.85,401.91,2066 20230330 13:42:00,401.91,401.95,401.77,401.94,1084 20230330 13:43:00,401.94,402.02,401.88,401.99,1002 20230330 13:44:00,401.98,402.12,401.97,402.08,1287 20230330 13:45:00,402.06,402.07,401.88,401.89,826 20230330 13:46:00,401.88,401.96,401.76,401.92,1421 20230330 13:47:00,401.92,402.04,401.9,402.03,946 20230330 13:48:00,402.03,402.03,401.86,401.87,598 20230330 13:49:00,401.87,402.07,401.84,402.05,546 20230330 13:50:00,402.05,402.12,402.03,402.11,815 20230330 13:51:00,402.11,402.15,401.99,402.0,637 20230330 13:52:00,402.0,402.19,401.96,402.18,664 20230330 13:53:00,402.18,402.19,402.05,402.09,425 20230330 13:54:00,402.09,402.18,402.08,402.15,381 20230330 13:55:00,402.15,402.16,402.04,402.13,653 20230330 13:56:00,402.14,402.26,402.12,402.14,662 20230330 13:57:00,402.14,402.18,402.07,402.12,538 20230330 13:58:00,402.12,402.34,402.05,402.31,1470 20230330 13:59:00,402.32,402.38,402.23,402.33,1133 20230330 14:00:00,402.33,402.38,402.25,402.36,664 20230330 14:01:00,402.36,402.5,402.34,402.44,1285 20230330 14:02:00,402.44,402.55,402.43,402.53,1087 20230330 14:03:00,402.54,402.54,402.44,402.48,764 20230330 14:04:00,402.48,402.56,402.45,402.52,928 20230330 14:05:00,402.52,402.62,402.5,402.58,1088 20230330 14:06:00,402.58,402.68,402.55,402.64,1045 20230330 14:07:00,402.63,402.64,402.52,402.58,802 20230330 14:08:00,402.58,402.6,402.5,402.53,748 20230330 14:09:00,402.54,402.57,402.49,402.5,579 20230330 14:10:00,402.51,402.53,402.35,402.38,1297 20230330 14:11:00,402.38,402.55,402.37,402.48,648 20230330 14:12:00,402.47,402.65,402.47,402.62,742 20230330 14:13:00,402.61,402.62,402.52,402.62,435 20230330 14:14:00,402.62,402.65,402.53,402.64,448 20230330 14:15:00,402.63,402.63,402.48,402.6,717 20230330 14:16:00,402.61,402.7,402.6,402.67,584 20230330 14:17:00,402.67,402.69,402.58,402.65,1093 20230330 14:18:00,402.66,402.77,402.64,402.71,1113 20230330 14:19:00,402.71,402.77,402.62,402.63,1348 20230330 14:20:00,402.64,402.86,402.62,402.81,2094 20230330 14:21:00,402.8,402.95,402.8,402.89,1236 20230330 14:22:00,402.89,403.03,402.89,402.96,1218 20230330 14:23:00,402.96,403.02,402.9,402.91,1060 20230330 14:24:00,402.91,403.04,402.9,403.0,771 20230330 14:25:00,402.99,403.07,402.98,403.04,1146 20230330 14:26:00,403.05,403.11,403.0,403.06,1190 20230330 14:27:00,403.07,403.1,403.03,403.05,460 20230330 14:28:00,403.06,403.14,403.06,403.13,576 20230330 14:29:00,403.13,403.18,403.07,403.11,1077 20230330 14:30:00,403.1,403.27,403.1,403.19,1612 20230330 14:31:00,403.2,403.26,403.16,403.21,971 20230330 14:32:00,403.21,403.42,403.2,403.38,2131 20230330 14:33:00,403.38,403.41,403.23,403.32,2011 20230330 14:34:00,403.32,403.37,403.28,403.36,699 20230330 14:35:00,403.36,403.43,403.33,403.36,1125 20230330 14:36:00,403.36,403.49,403.34,403.45,997 20230330 14:37:00,403.45,403.48,403.34,403.38,1144 20230330 14:38:00,403.37,403.4,402.93,403.06,4010 20230330 14:39:00,403.06,403.15,403.0,403.13,1809 20230330 14:40:00,403.13,403.17,403.08,403.1,851 20230330 14:41:00,403.1,403.18,403.09,403.15,878 20230330 14:42:00,403.15,403.21,403.01,403.05,1083 20230330 14:43:00,403.04,403.09,402.98,403.08,990 20230330 14:44:00,403.07,403.13,402.96,403.0,665 20230330 14:45:00,403.0,403.05,402.98,403.03,748 20230330 14:46:00,403.02,403.03,402.9,403.0,1136 20230330 14:47:00,402.99,402.99,402.89,402.9,700 20230330 14:48:00,402.9,402.98,402.88,402.97,494 20230330 14:49:00,402.96,403.09,402.96,403.06,1168 20230330 14:50:00,403.06,403.06,402.94,402.95,519 20230330 14:51:00,402.96,402.97,402.85,402.97,486 20230330 14:52:00,402.97,403.13,402.92,403.1,905 20230330 14:53:00,403.11,403.11,403.04,403.07,513 20230330 14:54:00,403.07,403.14,403.03,403.06,607 20230330 14:55:00,403.06,403.22,403.04,403.21,1098 20230330 14:56:00,403.21,403.21,403.04,403.08,619 20230330 14:57:00,403.08,403.16,403.08,403.14,602 20230330 14:58:00,403.13,403.19,403.09,403.16,382 20230330 14:59:00,403.17,403.21,403.12,403.14,645 20230330 15:00:00,403.15,403.2,403.06,403.07,667 20230330 15:01:00,403.08,403.25,403.08,403.25,382 20230330 15:02:00,403.25,403.34,403.23,403.34,1368 20230330 15:03:00,403.34,403.35,403.29,403.3,564 20230330 15:04:00,403.3,403.42,403.24,403.37,855 20230330 15:05:00,403.38,403.44,403.28,403.29,1015 20230330 15:06:00,403.3,403.39,403.19,403.23,837 20230330 15:07:00,403.23,403.35,403.23,403.31,1219 20230330 15:08:00,403.32,403.39,403.25,403.25,775 20230330 15:09:00,403.26,403.26,402.9,403.07,2644 20230330 15:10:00,403.07,403.07,402.87,402.98,1453 20230330 15:11:00,402.98,403.08,402.95,403.05,702 20230330 15:12:00,403.06,403.07,402.96,402.97,646 20230330 15:13:00,402.97,403.09,402.94,403.06,325 20230330 15:14:00,403.06,403.19,403.06,403.16,786 20230330 15:15:00,403.15,403.16,403.03,403.04,136 20230329 04:00:00,398.81,398.93,397.86,398.73,204 20230329 04:01:00,398.73,398.75,398.64,398.64,53 20230329 04:02:00,398.59,398.59,398.59,398.59,10 20230329 04:03:00,398.67,398.67,398.6,398.6,5 20230329 04:04:00,398.6,398.6,398.6,398.6,0 20230329 04:05:00,398.58,398.58,398.52,398.55,5 20230329 04:06:00,398.52,398.52,398.51,398.52,20 20230329 04:07:00,398.6,398.6,398.6,398.6,15 20230329 04:08:00,398.63,398.63,398.62,398.62,11 20230329 04:09:00,398.74,398.74,398.67,398.67,2 20230329 04:10:00,398.67,398.67,398.67,398.67,0 20230329 04:11:00,398.68,398.68,398.68,398.68,3 20230329 04:12:00,398.73,398.74,398.73,398.74,2 20230329 04:13:00,398.74,398.74,398.74,398.74,0 20230329 04:14:00,398.7,398.7,398.7,398.7,1 20230329 04:15:00,398.84,398.84,398.79,398.79,3 20230329 04:16:00,398.89,398.89,398.89,398.89,1 20230329 04:17:00,398.89,398.91,398.89,398.89,5 20230329 04:18:00,398.88,398.88,398.88,398.88,1 20230329 04:19:00,398.84,398.84,398.84,398.84,1 20230329 04:20:00,398.84,398.84,398.84,398.84,0 20230329 04:21:00,398.8,398.8,398.78,398.78,4 20230329 04:22:00,398.79,398.79,398.79,398.79,1 20230329 04:23:00,398.79,398.79,398.79,398.79,0 20230329 04:24:00,398.95,398.97,398.95,398.97,9 20230329 04:25:00,398.97,398.97,398.97,398.97,0 20230329 04:26:00,398.97,398.97,398.97,398.97,0 20230329 04:27:00,398.96,399.0,398.96,399.0,7 20230329 04:28:00,399.0,399.0,399.0,399.0,1 20230329 04:29:00,399.0,399.0,399.0,399.0,0 20230329 04:30:00,399.0,399.23,399.0,399.23,69 20230329 04:31:00,399.23,399.23,399.23,399.23,0 20230329 04:32:00,399.08,399.2,399.08,399.2,6 20230329 04:33:00,399.24,399.24,399.24,399.24,2 20230329 04:34:00,399.19,399.19,399.16,399.16,20 20230329 04:35:00,399.21,399.21,399.19,399.19,2 20230329 04:36:00,399.15,399.15,399.15,399.15,5 20230329 04:37:00,399.24,399.24,399.24,399.24,2 20230329 04:38:00,399.29,399.29,399.29,399.29,1 20230329 04:39:00,399.25,399.27,399.21,399.21,12 20230329 04:40:00,399.2,399.2,399.2,399.2,1 20230329 04:41:00,399.06,399.06,399.01,399.01,7 20230329 04:42:00,399.0,399.0,399.0,399.0,6 20230329 04:43:00,399.01,399.01,398.88,398.88,43 20230329 04:44:00,398.88,398.88,398.88,398.88,0 20230329 04:45:00,398.98,398.98,398.98,398.98,3 20230329 04:46:00,398.98,398.98,398.98,398.98,0 20230329 04:47:00,398.98,398.98,398.98,398.98,0 20230329 04:48:00,398.95,398.95,398.95,398.95,2 20230329 04:49:00,398.95,398.95,398.95,398.95,0 20230329 04:50:00,398.95,398.95,398.95,398.95,0 20230329 04:51:00,398.95,398.95,398.95,398.95,0 20230329 04:52:00,398.95,398.95,398.95,398.95,0 20230329 04:53:00,398.95,398.95,398.95,398.95,0 20230329 04:54:00,398.92,398.92,398.92,398.92,4 20230329 04:55:00,398.95,398.95,398.95,398.95,1 20230329 04:56:00,398.95,398.95,398.95,398.95,0 20230329 04:57:00,398.95,398.95,398.95,398.95,0 20230329 04:58:00,398.95,398.95,398.95,398.95,0 20230329 04:59:00,398.95,398.95,398.95,398.95,0 20230329 05:00:00,399.06,399.1,399.06,399.08,6 20230329 05:01:00,399.06,399.13,399.06,399.13,8 20230329 05:02:00,399.19,399.19,399.19,399.19,1 20230329 05:03:00,399.13,399.13,399.13,399.13,1 20230329 05:04:00,399.13,399.13,399.13,399.13,0 20230329 05:05:00,399.13,399.13,399.13,399.13,1 20230329 05:06:00,399.19,399.31,399.19,399.31,12 20230329 05:07:00,399.35,399.35,399.35,399.35,7 20230329 05:08:00,399.35,399.35,399.35,399.35,0 20230329 05:09:00,399.24,399.26,399.24,399.26,7 20230329 05:10:00,399.33,399.36,399.33,399.36,4 20230329 05:11:00,399.36,399.39,399.36,399.39,3 20230329 05:12:00,399.37,399.37,399.37,399.37,3 20230329 05:13:00,399.3,399.3,399.3,399.3,1 20230329 05:14:00,399.29,399.3,399.29,399.29,4 20230329 05:15:00,399.25,399.25,399.19,399.19,5 20230329 05:16:00,399.27,399.27,399.27,399.27,2 20230329 05:17:00,399.26,399.26,399.26,399.26,1 20230329 05:18:00,399.26,399.26,399.26,399.26,0 20230329 05:19:00,399.26,399.26,399.26,399.26,0 20230329 05:20:00,399.15,399.18,399.15,399.18,4 20230329 05:21:00,399.18,399.18,399.18,399.18,0 20230329 05:22:00,399.18,399.18,399.18,399.18,0 20230329 05:23:00,399.21,399.21,399.21,399.21,1 20230329 05:24:00,399.15,399.15,399.15,399.15,1 20230329 05:25:00,399.15,399.15,399.15,399.15,0 20230329 05:26:00,399.15,399.15,399.15,399.15,0 20230329 05:27:00,399.31,399.31,399.31,399.31,1 20230329 05:28:00,399.31,399.31,399.31,399.31,0 20230329 05:29:00,399.26,399.31,399.26,399.31,15 20230329 05:30:00,399.25,399.25,399.24,399.24,10 20230329 05:31:00,399.24,399.24,399.24,399.24,0 20230329 05:32:00,399.23,399.3,399.23,399.3,16 20230329 05:33:00,399.21,399.21,399.21,399.21,10 20230329 05:34:00,399.25,399.25,399.25,399.25,4 20230329 05:35:00,399.26,399.26,399.26,399.26,2 20230329 05:36:00,399.26,399.26,399.26,399.26,0 20230329 05:37:00,399.28,399.28,399.28,399.28,2 20230329 05:38:00,399.28,399.28,399.28,399.28,5 20230329 05:39:00,399.28,399.28,399.28,399.28,0 20230329 05:40:00,399.32,399.32,399.32,399.32,1 20230329 05:41:00,399.28,399.28,399.28,399.28,1 20230329 05:42:00,399.28,399.28,399.28,399.28,0 20230329 05:43:00,399.3,399.3,399.3,399.3,2 20230329 05:44:00,399.3,399.3,399.3,399.3,0 20230329 05:45:00,399.31,399.31,399.31,399.31,1 20230329 05:46:00,399.3,399.3,399.29,399.29,7 20230329 05:47:00,399.29,399.29,399.29,399.29,0 20230329 05:48:00,399.29,399.29,399.29,399.29,0 20230329 05:49:00,399.33,399.35,399.33,399.35,22 20230329 05:50:00,399.35,399.35,399.35,399.35,0 20230329 05:51:00,399.35,399.36,399.35,399.36,6 20230329 05:52:00,399.38,399.38,399.38,399.38,2 20230329 05:53:00,399.38,399.38,399.38,399.38,0 20230329 05:54:00,399.38,399.38,399.38,399.38,0 20230329 05:55:00,399.39,399.39,399.39,399.39,10 20230329 05:56:00,399.43,399.48,399.41,399.45,11 20230329 05:57:00,399.38,399.39,399.38,399.39,13 20230329 05:58:00,399.45,399.5,399.45,399.5,89 20230329 05:59:00,399.5,399.5,399.5,399.5,9 20230329 06:00:00,399.48,399.48,399.38,399.45,35 20230329 06:01:00,399.34,399.39,399.34,399.37,13 20230329 06:02:00,399.37,399.37,399.37,399.37,0 20230329 06:03:00,399.4,399.41,399.39,399.41,9 20230329 06:04:00,399.41,399.41,399.41,399.41,0 20230329 06:05:00,399.27,399.27,399.26,399.26,13 20230329 06:06:00,399.24,399.24,399.22,399.22,55 20230329 06:07:00,399.27,399.27,399.23,399.23,6 20230329 06:08:00,399.22,399.22,399.22,399.22,4 20230329 06:09:00,399.22,399.22,399.22,399.22,0 20230329 06:10:00,399.22,399.22,399.22,399.22,1 20230329 06:11:00,399.16,399.16,399.16,399.16,5 20230329 06:12:00,399.19,399.2,399.19,399.2,8 20230329 06:13:00,399.2,399.2,399.2,399.2,2 20230329 06:14:00,399.2,399.2,399.2,399.2,0 20230329 06:15:00,399.2,399.2,399.2,399.2,0 20230329 06:16:00,399.21,399.21,399.14,399.14,27 20230329 06:17:00,399.14,399.14,399.14,399.14,0 20230329 06:18:00,399.14,399.14,399.14,399.14,0 20230329 06:19:00,399.09,399.12,399.09,399.12,7 20230329 06:20:00,399.14,399.14,399.1,399.1,18 20230329 06:21:00,399.09,399.09,399.05,399.05,12 20230329 06:22:00,399.03,399.07,399.03,399.07,9 20230329 06:23:00,399.07,399.2,399.07,399.14,50 20230329 06:24:00,399.09,399.16,399.05,399.05,55 20230329 06:25:00,399.05,399.05,399.05,399.05,0 20230329 06:26:00,399.15,399.2,399.15,399.15,46 20230329 06:27:00,399.26,399.29,398.87,399.03,108 20230329 06:28:00,399.03,399.03,399.03,399.03,0 20230329 06:29:00,399.24,399.24,399.17,399.23,26 20230329 06:30:00,399.23,399.23,399.23,399.23,0 20230329 06:31:00,399.22,399.22,399.22,399.22,1 20230329 06:32:00,399.17,399.22,399.17,399.22,2 20230329 06:33:00,399.22,399.22,399.22,399.22,0 20230329 06:34:00,399.16,399.17,399.11,399.11,11 20230329 06:35:00,399.11,399.11,399.11,399.11,0 20230329 06:36:00,399.1,399.1,399.09,399.09,9 20230329 06:37:00,399.13,399.13,399.12,399.12,11 20230329 06:38:00,399.18,399.18,399.18,399.18,2 20230329 06:39:00,399.18,399.18,399.18,399.18,0 20230329 06:40:00,399.18,399.18,399.18,399.18,0 20230329 06:41:00,399.18,399.18,399.18,399.18,0 20230329 06:42:00,399.12,399.2,399.12,399.2,2 20230329 06:43:00,399.12,399.15,399.12,399.15,5 20230329 06:44:00,399.15,399.15,399.15,399.15,0 20230329 06:45:00,399.15,399.15,399.15,399.15,0 20230329 06:46:00,399.15,399.15,399.15,399.15,0 20230329 06:47:00,399.15,399.15,399.15,399.15,5 20230329 06:48:00,399.15,399.15,399.15,399.15,0 20230329 06:49:00,399.24,399.25,399.24,399.25,5 20230329 06:50:00,399.17,399.17,399.17,399.17,1 20230329 06:51:00,399.1,399.1,399.07,399.07,6 20230329 06:52:00,399.07,399.07,399.07,399.07,0 20230329 06:53:00,399.12,399.12,399.09,399.09,55 20230329 06:54:00,399.09,399.09,399.09,399.09,0 20230329 06:55:00,399.09,399.09,399.09,399.09,0 20230329 06:56:00,399.08,399.08,399.08,399.08,6 20230329 06:57:00,399.07,399.1,399.07,399.07,12 20230329 06:58:00,399.16,399.16,399.16,399.16,1 20230329 06:59:00,399.14,399.14,399.12,399.12,11 20230329 07:00:00,399.07,399.07,399.02,399.02,42 20230329 07:01:00,399.1,399.12,399.1,399.12,32 20230329 07:02:00,399.16,399.17,399.12,399.16,116 20230329 07:03:00,399.11,399.15,399.1,399.1,10 20230329 07:04:00,399.14,399.17,399.14,399.17,23 20230329 07:05:00,399.17,399.19,399.17,399.19,19 20230329 07:06:00,399.2,399.2,399.16,399.19,34 20230329 07:07:00,399.19,399.21,399.16,399.19,7 20230329 07:08:00,399.19,399.19,399.0,399.0,31 20230329 07:09:00,399.0,399.03,398.97,398.97,277 20230329 07:10:00,398.99,399.04,398.98,398.99,34 20230329 07:11:00,398.97,398.97,398.86,398.91,58 20230329 07:12:00,398.88,398.91,398.85,398.89,91 20230329 07:13:00,398.84,398.85,398.82,398.85,60 20230329 07:14:00,398.87,398.9,398.81,398.83,212 20230329 07:15:00,398.83,398.83,398.8,398.8,43 20230329 07:16:00,398.85,398.89,398.85,398.89,28 20230329 07:17:00,398.88,398.94,398.88,398.93,31 20230329 07:18:00,398.94,398.95,398.92,398.92,20 20230329 07:19:00,398.99,399.0,398.99,399.0,29 20230329 07:20:00,398.94,399.0,398.94,399.0,29 20230329 07:21:00,399.0,399.04,399.0,399.03,23 20230329 07:22:00,399.03,399.06,398.99,398.99,65 20230329 07:23:00,398.99,399.02,398.97,399.0,76 20230329 07:24:00,399.03,399.1,399.03,399.1,69 20230329 07:25:00,399.09,399.1,399.03,399.04,28 20230329 07:26:00,399.03,399.03,399.02,399.02,3 20230329 07:27:00,399.04,399.04,399.0,399.01,268 20230329 07:28:00,399.0,399.0,399.0,399.0,1 20230329 07:29:00,398.96,398.96,398.93,398.93,3 20230329 07:30:00,398.92,398.92,398.89,398.9,71 20230329 07:31:00,398.86,398.92,398.85,398.92,61 20230329 07:32:00,398.94,398.95,398.94,398.95,13 20230329 07:33:00,398.99,399.05,398.99,399.05,272 20230329 07:34:00,399.01,399.01,399.01,399.01,1 20230329 07:35:00,399.07,399.07,399.05,399.07,7 20230329 07:36:00,399.05,399.07,399.0,399.03,12 20230329 07:37:00,399.04,399.04,398.93,398.93,14 20230329 07:38:00,398.98,399.0,398.98,399.0,17 20230329 07:39:00,398.98,399.04,398.98,399.0,114 20230329 07:40:00,399.0,399.02,399.0,399.02,35 20230329 07:41:00,398.98,398.98,398.98,398.98,49 20230329 07:42:00,399.01,399.05,399.01,399.05,16 20230329 07:43:00,399.06,399.1,399.06,399.1,12 20230329 07:44:00,399.1,399.1,399.06,399.1,10 20230329 07:45:00,399.09,399.16,399.08,399.16,28 20230329 07:46:00,399.13,399.16,399.09,399.09,3 20230329 07:47:00,399.13,399.21,399.13,399.21,55 20230329 07:48:00,399.21,399.21,399.21,399.21,2 20230329 07:49:00,399.21,399.21,399.21,399.21,0 20230329 07:50:00,399.21,399.21,399.21,399.21,0 20230329 07:51:00,399.08,399.1,399.08,399.1,151 20230329 07:52:00,399.09,399.09,399.09,399.09,2 20230329 07:53:00,399.06,399.06,399.06,399.06,1 20230329 07:54:00,398.98,399.0,398.97,398.98,25 20230329 07:55:00,398.95,399.0,398.85,398.85,52 20230329 07:56:00,398.87,398.87,398.8,398.8,102 20230329 07:57:00,398.84,398.84,398.81,398.82,71 20230329 07:58:00,398.85,398.85,398.8,398.8,21 20230329 07:59:00,398.8,398.8,398.8,398.8,89 20230329 08:00:00,398.83,399.39,398.77,398.81,389 20230329 08:01:00,397.82,398.98,397.6,398.94,314 20230329 08:02:00,398.3,399.02,397.54,398.97,148 20230329 08:03:00,398.97,398.99,398.97,398.98,17 20230329 08:04:00,398.97,399.02,398.97,398.97,49 20230329 08:05:00,398.98,399.0,398.97,398.97,21 20230329 08:06:00,398.99,399.03,398.99,399.03,23 20230329 08:07:00,398.97,399.03,398.91,398.91,16 20230329 08:08:00,398.94,398.94,398.82,398.86,46 20230329 08:09:00,398.82,398.86,398.82,398.84,52 20230329 08:10:00,398.86,398.95,398.86,398.95,80 20230329 08:11:00,398.97,398.97,398.83,398.83,100 20230329 08:12:00,398.85,398.85,398.8,398.81,12 20230329 08:13:00,398.83,398.84,398.8,398.8,111 20230329 08:14:00,398.84,398.86,398.81,398.86,26 20230329 08:15:00,398.86,398.88,398.86,398.86,4 20230329 08:16:00,398.86,398.86,398.79,398.79,8 20230329 08:17:00,398.77,398.8,398.75,398.8,21 20230329 08:18:00,398.77,398.78,398.75,398.75,17 20230329 08:19:00,398.75,398.77,398.72,398.72,33 20230329 08:20:00,398.72,398.75,398.68,398.73,25 20230329 08:21:00,398.77,398.8,398.72,398.72,31 20230329 08:22:00,398.75,398.76,398.74,398.76,84 20230329 08:23:00,398.74,398.79,398.74,398.75,27 20230329 08:24:00,398.74,398.74,398.73,398.73,40 20230329 08:25:00,398.75,398.8,398.75,398.78,44 20230329 08:26:00,398.8,398.86,398.8,398.86,96 20230329 08:27:00,398.86,398.89,398.85,398.85,22 20230329 08:28:00,398.87,398.87,398.8,398.8,10 20230329 08:29:00,398.81,398.81,398.76,398.76,82 20230329 08:30:00,398.79,398.83,398.79,398.82,72 20230329 08:31:00,398.77,398.81,398.75,398.75,45 20230329 08:32:00,398.76,398.79,398.76,398.76,55 20230329 08:33:00,398.81,398.82,398.8,398.81,29 20230329 08:34:00,398.78,398.8,398.78,398.78,7 20230329 08:35:00,398.79,398.79,398.79,398.79,1 20230329 08:36:00,398.76,398.76,398.73,398.74,2 20230329 08:37:00,398.74,398.74,398.69,398.69,107 20230329 08:38:00,398.69,398.79,398.69,398.73,217 20230329 08:39:00,398.68,398.75,398.68,398.75,26 20230329 08:40:00,398.75,398.77,398.75,398.77,10 20230329 08:41:00,398.7,398.71,398.68,398.7,24 20230329 08:42:00,398.68,398.72,398.67,398.71,24 20230329 08:43:00,398.72,398.75,398.68,398.7,34 20230329 08:44:00,398.7,398.75,398.65,398.72,78 20230329 08:45:00,398.74,398.74,398.69,398.69,25 20230329 08:46:00,398.72,398.74,398.69,398.74,40 20230329 08:47:00,398.74,398.75,398.73,398.75,19 20230329 08:48:00,398.75,398.79,398.75,398.77,109 20230329 08:49:00,398.75,398.77,398.74,398.74,8 20230329 08:50:00,398.76,398.8,398.74,398.8,37 20230329 08:51:00,398.81,398.9,398.81,398.86,80 20230329 08:52:00,398.89,399.01,398.89,398.99,118 20230329 08:53:00,399.01,399.11,399.0,399.11,33 20230329 08:54:00,399.06,399.12,399.03,399.12,46 20230329 08:55:00,399.08,399.08,399.02,399.06,67 20230329 08:56:00,399.05,399.07,399.02,399.07,16 20230329 08:57:00,399.1,399.13,399.09,399.1,62 20230329 08:58:00,399.12,399.12,399.1,399.11,16 20230329 08:59:00,399.13,399.15,399.05,399.09,186 20230329 09:00:00,399.07,399.15,399.07,399.15,43 20230329 09:01:00,399.14,399.19,399.1,399.16,560 20230329 09:02:00,399.11,399.25,399.11,399.2,43 20230329 09:03:00,399.2,399.22,399.17,399.19,37 20230329 09:04:00,399.19,399.28,399.19,399.25,135 20230329 09:05:00,399.25,399.35,399.25,399.32,43 20230329 09:06:00,399.35,399.35,399.27,399.27,48 20230329 09:07:00,399.24,399.28,399.24,399.27,38 20230329 09:08:00,399.3,399.35,399.3,399.3,60 20230329 09:09:00,399.25,399.31,399.25,399.31,23 20230329 09:10:00,399.3,399.35,399.29,399.32,25 20230329 09:11:00,399.34,399.34,399.3,399.31,41 20230329 09:12:00,399.3,399.4,399.25,399.38,74 20230329 09:13:00,399.38,399.45,399.38,399.44,45 20230329 09:14:00,399.45,399.46,399.42,399.42,94 20230329 09:15:00,399.38,399.43,399.36,399.43,30 20230329 09:16:00,399.41,399.46,399.41,399.45,511 20230329 09:17:00,399.45,399.49,399.35,399.42,141 20230329 09:18:00,399.38,399.79,399.38,399.77,352 20230329 09:19:00,399.78,399.8,399.68,399.68,242 20230329 09:20:00,399.68,399.71,399.66,399.69,178 20230329 09:21:00,399.71,399.8,399.71,399.75,128 20230329 09:22:00,399.72,399.74,399.63,399.67,276 20230329 09:23:00,399.71,399.75,399.69,399.72,66 20230329 09:24:00,399.71,399.75,399.71,399.73,53 20230329 09:25:00,399.74,399.74,399.66,399.66,84 20230329 09:26:00,399.66,399.72,399.66,399.72,52 20230329 09:27:00,399.71,399.75,399.68,399.74,137 20230329 09:28:00,399.75,399.82,399.75,399.82,407 20230329 09:29:00,399.79,400.02,399.79,399.92,766 20230329 09:30:00,399.92,399.93,399.47,399.65,8486 20230329 09:31:00,399.64,399.69,399.44,399.52,3386 20230329 09:32:00,399.53,399.64,399.44,399.58,3244 20230329 09:33:00,399.6,399.66,399.44,399.46,2307 20230329 09:34:00,399.48,399.6,399.42,399.47,2971 20230329 09:35:00,399.48,399.61,399.46,399.51,2122 20230329 09:36:00,399.52,399.67,399.51,399.6,2184 20230329 09:37:00,399.61,399.72,399.53,399.7,2201 20230329 09:38:00,399.68,399.82,399.64,399.66,2099 20230329 09:39:00,399.66,399.73,399.57,399.63,1732 20230329 09:40:00,399.63,399.74,399.5,399.61,2250 20230329 09:41:00,399.62,399.66,399.53,399.6,1325 20230329 09:42:00,399.6,399.65,399.49,399.56,1777 20230329 09:43:00,399.58,399.83,399.56,399.77,3950 20230329 09:44:00,399.78,399.87,399.77,399.83,1629 20230329 09:45:00,399.82,399.97,399.44,399.51,4466 20230329 09:46:00,399.52,399.67,399.51,399.61,1516 20230329 09:47:00,399.61,399.86,399.61,399.84,2141 20230329 09:48:00,399.83,400.07,399.83,399.94,4593 20230329 09:49:00,399.94,400.13,399.56,399.62,4056 20230329 09:50:00,399.61,399.86,399.59,399.82,1594 20230329 09:51:00,399.82,400.04,399.82,399.97,1351 20230329 09:52:00,399.97,400.09,399.93,400.05,2207 20230329 09:53:00,400.05,400.06,399.84,399.84,1710 20230329 09:54:00,399.84,399.85,399.62,399.68,1316 20230329 09:55:00,399.68,399.71,399.61,399.67,3273 20230329 09:56:00,399.66,399.71,399.62,399.68,1692 20230329 09:57:00,399.66,399.8,399.63,399.75,1747 20230329 09:58:00,399.76,399.79,399.66,399.7,1951 20230329 09:59:00,399.7,399.87,399.69,399.84,707 20230329 10:00:00,399.85,400.06,399.83,399.87,1856 20230329 10:01:00,399.89,400.07,399.8,399.82,1962 20230329 10:02:00,399.81,400.08,399.81,400.01,1777 20230329 10:03:00,400.02,400.04,399.9,400.02,903 20230329 10:04:00,400.02,400.27,399.99,400.21,2433 20230329 10:05:00,400.21,400.26,399.98,400.13,1712 20230329 10:06:00,400.12,400.13,399.69,399.73,2960 20230329 10:07:00,399.72,399.84,399.69,399.78,985 20230329 10:08:00,399.77,400.0,399.77,399.94,2532 20230329 10:09:00,399.94,399.96,399.76,399.8,690 20230329 10:10:00,399.8,399.82,399.56,399.58,2062 20230329 10:11:00,399.56,399.84,399.55,399.79,1043 20230329 10:12:00,399.79,399.83,399.73,399.74,911 20230329 10:13:00,399.75,399.75,399.51,399.63,728 20230329 10:14:00,399.61,399.61,399.35,399.43,1796 20230329 10:15:00,399.44,399.57,399.35,399.54,3082 20230329 10:16:00,399.55,399.56,399.44,399.52,841 20230329 10:17:00,399.51,399.72,399.48,399.67,1235 20230329 10:18:00,399.68,399.82,399.67,399.79,1139 20230329 10:19:00,399.8,399.82,399.68,399.75,734 20230329 10:20:00,399.75,399.82,399.71,399.8,837 20230329 10:21:00,399.81,399.82,399.64,399.68,796 20230329 10:22:00,399.68,399.81,399.6,399.77,1143 20230329 10:23:00,399.78,399.8,399.57,399.6,590 20230329 10:24:00,399.6,399.63,399.45,399.5,2044 20230329 10:25:00,399.5,399.52,399.27,399.38,1612 20230329 10:26:00,399.38,399.53,399.37,399.43,878 20230329 10:27:00,399.44,399.45,399.32,399.33,702 20230329 10:28:00,399.35,399.45,399.31,399.42,1477 20230329 10:29:00,399.41,399.5,399.34,399.49,629 20230329 10:30:00,399.49,399.64,399.42,399.53,1256 20230329 10:31:00,399.52,399.54,399.43,399.52,809 20230329 10:32:00,399.52,399.65,399.52,399.61,3157 20230329 10:33:00,399.62,399.62,399.43,399.44,1495 20230329 10:34:00,399.44,399.52,399.29,399.41,1259 20230329 10:35:00,399.42,399.43,399.24,399.38,1420 20230329 10:36:00,399.38,399.41,399.22,399.23,1003 20230329 10:37:00,399.23,399.31,399.13,399.17,1263 20230329 10:38:00,399.17,399.25,399.02,399.17,2615 20230329 10:39:00,399.18,399.19,399.05,399.16,1763 20230329 10:40:00,399.16,399.17,399.0,399.03,1871 20230329 10:41:00,399.03,399.06,398.93,399.03,1310 20230329 10:42:00,399.03,399.3,399.0,399.22,1995 20230329 10:43:00,399.23,399.23,399.11,399.16,698 20230329 10:44:00,399.15,399.28,399.08,399.11,1262 20230329 10:45:00,399.11,399.12,398.82,399.04,1955 20230329 10:46:00,399.03,399.04,398.85,398.91,1727 20230329 10:47:00,398.9,398.99,398.79,398.96,1762 20230329 10:48:00,398.97,399.04,398.88,398.94,1636 20230329 10:49:00,398.94,399.03,398.86,398.96,1521 20230329 10:50:00,398.96,399.13,398.96,399.04,2229 20230329 10:51:00,399.05,399.11,398.94,398.95,1072 20230329 10:52:00,398.94,399.04,398.81,398.92,888 20230329 10:53:00,398.91,399.05,398.91,399.04,803 20230329 10:54:00,399.05,399.05,398.88,398.97,522 20230329 10:55:00,398.97,399.01,398.87,398.99,928 20230329 10:56:00,398.99,399.19,398.9,399.12,1296 20230329 10:57:00,399.12,399.16,398.94,398.98,1140 20230329 10:58:00,398.98,398.99,398.68,398.78,1827 20230329 10:59:00,398.77,398.86,398.72,398.82,922 20230329 11:00:00,398.81,398.89,398.75,398.77,878 20230329 11:01:00,398.78,398.88,398.75,398.83,612 20230329 11:02:00,398.85,398.96,398.83,398.95,1246 20230329 11:03:00,398.95,399.01,398.86,399.01,582 20230329 11:04:00,399.01,399.14,399.01,399.05,1970 20230329 11:05:00,399.06,399.14,399.02,399.12,531 20230329 11:06:00,399.12,399.12,398.99,399.11,674 20230329 11:07:00,399.12,399.13,399.02,399.08,697 20230329 11:08:00,399.08,399.17,399.04,399.14,759 20230329 11:09:00,399.15,399.35,399.1,399.31,1193 20230329 11:10:00,399.32,399.34,399.18,399.31,835 20230329 11:11:00,399.31,399.32,399.17,399.19,729 20230329 11:12:00,399.18,399.25,399.15,399.17,534 20230329 11:13:00,399.19,399.24,399.16,399.19,473 20230329 11:14:00,399.21,399.22,399.08,399.17,761 20230329 11:15:00,399.18,399.27,399.11,399.27,700 20230329 11:16:00,399.27,399.36,399.26,399.34,1116 20230329 11:17:00,399.34,399.36,399.27,399.3,663 20230329 11:18:00,399.3,399.32,399.2,399.25,523 20230329 11:19:00,399.26,399.26,398.97,399.0,1786 20230329 11:20:00,399.01,399.27,399.01,399.24,753 20230329 11:21:00,399.26,399.31,399.19,399.27,724 20230329 11:22:00,399.27,399.39,399.27,399.33,763 20230329 11:23:00,399.32,399.44,399.31,399.37,1206 20230329 11:24:00,399.37,399.45,399.28,399.36,1432 20230329 11:25:00,399.37,399.39,399.26,399.31,725 20230329 11:26:00,399.31,399.35,399.2,399.29,536 20230329 11:27:00,399.29,399.37,399.22,399.22,637 20230329 11:28:00,399.23,399.31,399.2,399.26,595 20230329 11:29:00,399.26,399.35,399.23,399.34,461 20230329 11:30:00,399.35,399.42,399.26,399.41,742 20230329 11:31:00,399.42,399.54,399.35,399.5,819 20230329 11:32:00,399.5,399.68,399.49,399.63,867 20230329 11:33:00,399.65,399.66,399.49,399.61,1611 20230329 11:34:00,399.62,399.63,399.47,399.57,810 20230329 11:35:00,399.57,399.64,399.44,399.49,1398 20230329 11:36:00,399.48,399.57,399.46,399.55,706 20230329 11:37:00,399.55,399.66,399.54,399.66,973 20230329 11:38:00,399.66,399.74,399.64,399.72,811 20230329 11:39:00,399.7,399.72,399.54,399.54,930 20230329 11:40:00,399.55,399.61,399.46,399.59,1022 20230329 11:41:00,399.6,399.61,399.5,399.51,614 20230329 11:42:00,399.52,399.53,399.41,399.42,903 20230329 11:43:00,399.42,399.5,399.4,399.44,564 20230329 11:44:00,399.44,399.52,399.43,399.46,645 20230329 11:45:00,399.47,399.57,399.47,399.54,348 20230329 11:46:00,399.53,399.69,399.53,399.68,704 20230329 11:47:00,399.68,399.7,399.62,399.68,536 20230329 11:48:00,399.68,399.69,399.62,399.69,426 20230329 11:49:00,399.68,399.72,399.64,399.66,458 20230329 11:50:00,399.66,399.68,399.61,399.64,635 20230329 11:51:00,399.63,399.63,399.54,399.55,1006 20230329 11:52:00,399.56,399.6,399.53,399.58,715 20230329 11:53:00,399.58,399.77,399.56,399.75,1169 20230329 11:54:00,399.75,399.8,399.73,399.79,798 20230329 11:55:00,399.8,399.92,399.78,399.91,1654 20230329 11:56:00,399.92,399.93,399.81,399.81,1168 20230329 11:57:00,399.81,399.85,399.73,399.74,934 20230329 11:58:00,399.75,399.85,399.74,399.84,820 20230329 11:59:00,399.84,399.91,399.83,399.89,1042 20230329 12:00:00,399.9,399.94,399.87,399.91,1249 20230329 12:01:00,399.92,400.03,399.92,399.96,1822 20230329 12:02:00,399.97,400.01,399.94,399.95,780 20230329 12:03:00,399.96,399.97,399.81,399.83,1592 20230329 12:04:00,399.83,399.94,399.82,399.92,763 20230329 12:05:00,399.92,399.93,399.83,399.84,792 20230329 12:06:00,399.84,399.84,399.53,399.58,2658 20230329 12:07:00,399.58,399.62,399.5,399.53,1358 20230329 12:08:00,399.54,399.74,399.53,399.71,887 20230329 12:09:00,399.71,399.71,399.6,399.62,808 20230329 12:10:00,399.62,399.69,399.57,399.65,843 20230329 12:11:00,399.66,399.73,399.65,399.73,352 20230329 12:12:00,399.73,399.76,399.67,399.72,911 20230329 12:13:00,399.73,399.79,399.68,399.78,453 20230329 12:14:00,399.78,400.02,399.78,400.02,1080 20230329 12:15:00,400.01,400.04,399.88,399.89,2365 20230329 12:16:00,399.88,399.96,399.82,399.84,917 20230329 12:17:00,399.85,399.96,399.78,399.96,525 20230329 12:18:00,399.97,400.09,399.95,400.06,650 20230329 12:19:00,400.05,400.07,399.95,400.0,858 20230329 12:20:00,400.01,400.09,399.98,400.06,740 20230329 12:21:00,400.05,400.09,399.97,400.04,1360 20230329 12:22:00,400.05,400.1,400.04,400.07,478 20230329 12:23:00,400.08,400.1,399.99,400.0,516 20230329 12:24:00,399.99,400.02,399.96,399.96,758 20230329 12:25:00,399.96,400.05,399.93,399.99,691 20230329 12:26:00,400.0,400.04,399.98,400.01,592 20230329 12:27:00,400.02,400.07,399.99,400.03,595 20230329 12:28:00,400.04,400.04,399.91,399.91,981 20230329 12:29:00,399.91,399.93,399.86,399.88,974 20230329 12:30:00,399.89,400.03,399.87,400.0,723 20230329 12:31:00,400.02,400.12,399.95,400.01,960 20230329 12:32:00,399.99,400.11,399.97,400.1,687 20230329 12:33:00,400.09,400.1,400.01,400.02,434 20230329 12:34:00,400.02,400.02,399.88,399.9,480 20230329 12:35:00,399.88,399.93,399.84,399.91,1159 20230329 12:36:00,399.92,399.95,399.9,399.91,309 20230329 12:37:00,399.9,399.98,399.9,399.95,370 20230329 12:38:00,399.94,400.11,399.93,400.07,1218 20230329 12:39:00,400.08,400.11,400.01,400.03,352 20230329 12:40:00,400.03,400.06,399.96,399.97,587 20230329 12:41:00,399.97,399.98,399.91,399.96,504 20230329 12:42:00,399.96,399.96,399.81,399.82,904 20230329 12:43:00,399.81,399.84,399.75,399.82,634 20230329 12:44:00,399.81,399.86,399.75,399.79,407 20230329 12:45:00,399.79,399.8,399.7,399.76,717 20230329 12:46:00,399.76,399.82,399.71,399.75,533 20230329 12:47:00,399.74,399.74,399.56,399.59,638 20230329 12:48:00,399.61,399.75,399.58,399.75,575 20230329 12:49:00,399.74,399.79,399.71,399.76,535 20230329 12:50:00,399.75,399.88,399.75,399.87,548 20230329 12:51:00,399.87,399.94,399.84,399.9,768 20230329 12:52:00,399.9,399.93,399.81,399.87,453 20230329 12:53:00,399.86,399.92,399.84,399.87,460 20230329 12:54:00,399.86,399.9,399.81,399.88,455 20230329 12:55:00,399.88,399.92,399.86,399.87,589 20230329 12:56:00,399.87,399.9,399.71,399.73,563 20230329 12:57:00,399.72,399.74,399.67,399.68,587 20230329 12:58:00,399.68,399.7,399.51,399.52,564 20230329 12:59:00,399.51,399.69,399.48,399.66,876 20230329 13:00:00,399.66,399.67,399.53,399.57,607 20230329 13:01:00,399.57,399.58,399.47,399.54,515 20230329 13:02:00,399.55,399.58,399.47,399.55,648 20230329 13:03:00,399.56,399.74,399.52,399.71,1049 20230329 13:04:00,399.71,399.77,399.69,399.7,803 20230329 13:05:00,399.73,399.81,399.71,399.79,725 20230329 13:06:00,399.8,399.92,399.8,399.89,1237 20230329 13:07:00,399.9,400.03,399.88,400.0,1237 20230329 13:08:00,400.0,400.24,400.0,400.15,1199 20230329 13:09:00,400.16,400.23,400.11,400.19,743 20230329 13:10:00,400.2,400.31,400.18,400.23,1193 20230329 13:11:00,400.22,400.28,400.17,400.18,631 20230329 13:12:00,400.17,400.24,400.12,400.19,655 20230329 13:13:00,400.2,400.26,400.14,400.21,647 20230329 13:14:00,400.2,400.29,400.13,400.22,946 20230329 13:15:00,400.21,400.28,400.18,400.24,589 20230329 13:16:00,400.24,400.29,400.21,400.25,433 20230329 13:17:00,400.26,400.33,400.25,400.27,418 20230329 13:18:00,400.28,400.31,400.22,400.28,1116 20230329 13:19:00,400.28,400.28,400.13,400.16,685 20230329 13:20:00,400.15,400.23,400.12,400.19,727 20230329 13:21:00,400.2,400.21,400.13,400.13,400 20230329 13:22:00,400.13,400.17,400.08,400.14,728 20230329 13:23:00,400.13,400.19,400.1,400.18,486 20230329 13:24:00,400.19,400.22,400.16,400.21,289 20230329 13:25:00,400.22,400.25,400.16,400.22,382 20230329 13:26:00,400.22,400.26,400.18,400.2,272 20230329 13:27:00,400.21,400.32,400.2,400.3,812 20230329 13:28:00,400.3,400.45,400.29,400.33,1036 20230329 13:29:00,400.33,400.42,400.32,400.37,539 20230329 13:30:00,400.37,400.38,400.22,400.26,835 20230329 13:31:00,400.27,400.33,400.24,400.31,513 20230329 13:32:00,400.31,400.32,400.21,400.21,534 20230329 13:33:00,400.21,400.25,400.13,400.13,430 20230329 13:34:00,400.14,400.14,399.97,400.0,1094 20230329 13:35:00,399.99,400.08,399.66,399.72,2605 20230329 13:36:00,399.72,399.89,399.71,399.88,1645 20230329 13:37:00,399.88,399.91,399.8,399.81,1040 20230329 13:38:00,399.81,399.83,399.67,399.67,669 20230329 13:39:00,399.68,399.83,399.52,399.61,2207 20230329 13:40:00,399.61,399.72,399.55,399.69,1807 20230329 13:41:00,399.68,399.81,399.67,399.71,911 20230329 13:42:00,399.71,399.74,399.69,399.74,431 20230329 13:43:00,399.76,399.76,399.65,399.74,511 20230329 13:44:00,399.75,399.83,399.73,399.78,1036 20230329 13:45:00,399.78,399.79,399.65,399.71,700 20230329 13:46:00,399.71,399.77,399.66,399.71,586 20230329 13:47:00,399.72,399.72,399.54,399.61,1294 20230329 13:48:00,399.62,399.7,399.6,399.63,973 20230329 13:49:00,399.64,399.68,399.61,399.67,421 20230329 13:50:00,399.66,399.69,399.6,399.69,420 20230329 13:51:00,399.67,399.74,399.57,399.63,571 20230329 13:52:00,399.64,399.67,399.59,399.65,336 20230329 13:53:00,399.65,399.72,399.63,399.65,699 20230329 13:54:00,399.64,399.65,399.51,399.54,626 20230329 13:55:00,399.51,399.58,399.39,399.41,1500 20230329 13:56:00,399.41,399.61,399.39,399.54,1193 20230329 13:57:00,399.55,399.57,399.43,399.43,539 20230329 13:58:00,399.42,399.49,399.38,399.49,416 20230329 13:59:00,399.48,399.58,399.47,399.56,374 20230329 14:00:00,399.56,399.6,399.51,399.54,710 20230329 14:01:00,399.54,399.56,399.46,399.49,375 20230329 14:02:00,399.49,399.51,399.23,399.31,789 20230329 14:03:00,399.31,399.43,399.31,399.4,832 20230329 14:04:00,399.4,399.52,399.35,399.51,527 20230329 14:05:00,399.5,399.55,399.44,399.5,1192 20230329 14:06:00,399.49,399.57,399.38,399.56,583 20230329 14:07:00,399.55,399.76,399.54,399.74,1359 20230329 14:08:00,399.73,399.86,399.7,399.83,2077 20230329 14:09:00,399.83,399.88,399.75,399.8,1282 20230329 14:10:00,399.8,399.92,399.75,399.86,1198 20230329 14:11:00,399.87,399.95,399.85,399.9,848 20230329 14:12:00,399.91,399.91,399.8,399.81,686 20230329 14:13:00,399.8,399.86,399.71,399.84,1977 20230329 14:14:00,399.83,399.89,399.79,399.84,726 20230329 14:15:00,399.84,399.84,399.63,399.68,1178 20230329 14:16:00,399.68,399.72,399.54,399.69,1311 20230329 14:17:00,399.7,399.7,399.59,399.62,780 20230329 14:18:00,399.63,399.74,399.56,399.74,418 20230329 14:19:00,399.73,399.74,399.55,399.6,1149 20230329 14:20:00,399.6,399.61,399.4,399.56,1031 20230329 14:21:00,399.57,399.75,399.56,399.69,1148 20230329 14:22:00,399.69,399.73,399.55,399.62,623 20230329 14:23:00,399.63,399.75,399.62,399.75,499 20230329 14:24:00,399.75,399.79,399.67,399.68,609 20230329 14:25:00,399.68,399.76,399.65,399.75,402 20230329 14:26:00,399.75,399.83,399.74,399.79,929 20230329 14:27:00,399.79,399.89,399.75,399.84,714 20230329 14:28:00,399.83,399.84,399.75,399.81,502 20230329 14:29:00,399.83,399.87,399.81,399.87,482 20230329 14:30:00,399.87,399.89,399.77,399.83,759 20230329 14:31:00,399.82,399.86,399.79,399.81,404 20230329 14:32:00,399.81,399.96,399.8,399.94,817 20230329 14:33:00,399.94,399.95,399.83,399.88,582 20230329 14:34:00,399.88,399.92,399.85,399.91,315 20230329 14:35:00,399.9,399.97,399.86,399.97,391 20230329 14:36:00,399.96,400.05,399.94,399.99,805 20230329 14:37:00,399.99,400.13,399.99,400.09,1083 20230329 14:38:00,400.09,400.18,400.05,400.17,947 20230329 14:39:00,400.16,400.18,400.1,400.15,712 20230329 14:40:00,400.14,400.18,400.05,400.07,623 20230329 14:41:00,400.07,400.12,400.06,400.1,499 20230329 14:42:00,400.11,400.22,400.1,400.21,752 20230329 14:43:00,400.21,400.24,400.1,400.12,874 20230329 14:44:00,400.13,400.24,400.13,400.19,485 20230329 14:45:00,400.18,400.2,400.05,400.06,489 20230329 14:46:00,400.05,400.2,400.05,400.16,570 20230329 14:47:00,400.16,400.42,400.16,400.38,2365 20230329 14:48:00,400.38,400.39,400.28,400.31,1398 20230329 14:49:00,400.31,400.4,400.29,400.35,765 20230329 14:50:00,400.35,400.44,400.3,400.34,1256 20230329 14:51:00,400.34,400.35,400.02,400.08,1993 20230329 14:52:00,400.08,400.45,400.06,400.4,2978 20230329 14:53:00,400.41,400.47,400.37,400.44,928 20230329 14:54:00,400.45,400.62,400.36,400.59,1315 20230329 14:55:00,400.6,400.71,400.54,400.56,1762 20230329 14:56:00,400.57,400.63,400.54,400.61,819 20230329 14:57:00,400.61,400.67,400.61,400.61,665 20230329 14:58:00,400.61,400.65,400.6,400.62,789 20230329 14:59:00,400.61,400.69,400.61,400.61,751 20230329 15:00:00,400.63,400.71,400.61,400.65,1824 20230329 15:01:00,400.66,400.77,400.19,400.5,6460 20230329 15:02:00,400.49,400.5,400.1,400.17,3712 20230329 15:03:00,400.17,400.53,400.16,400.48,1759 20230329 15:04:00,400.5,400.61,400.44,400.51,736 20230329 15:05:00,400.51,400.55,400.3,400.45,822 20230329 15:06:00,400.46,400.48,400.29,400.31,905 20230329 15:07:00,400.3,400.44,400.23,400.44,805 20230329 15:08:00,400.44,400.54,400.41,400.48,1249 20230329 15:09:00,400.49,400.56,400.41,400.52,432 20230329 15:10:00,400.5,400.55,400.34,400.45,821 20230329 15:11:00,400.47,400.54,400.42,400.49,418 20230329 15:12:00,400.5,400.57,400.44,400.5,615 20230329 15:13:00,400.5,400.63,400.44,400.62,1403 20230329 15:14:00,400.62,400.72,400.6,400.62,1683 20230329 15:15:00,400.64,400.66,400.61,400.63,214 20230328 04:00:00,396.65,396.65,396.4,396.51,65 20230328 04:01:00,396.49,396.49,396.47,396.47,32 20230328 04:02:00,396.47,396.56,396.47,396.56,21 20230328 04:03:00,396.48,396.58,396.48,396.58,5 20230328 04:04:00,396.5,396.5,396.46,396.46,2 20230328 04:05:00,396.45,396.48,396.44,396.48,4 20230328 04:06:00,396.4,396.4,396.4,396.4,3 20230328 04:07:00,396.7,396.7,396.6,396.6,17 20230328 04:08:00,396.6,396.6,396.6,396.6,7 20230328 04:09:00,396.61,396.61,396.61,396.61,1 20230328 04:10:00,396.67,396.7,396.67,396.69,35 20230328 04:11:00,396.67,396.67,396.6,396.6,9 20230328 04:12:00,396.65,396.68,396.65,396.65,16 20230328 04:13:00,396.65,396.65,396.65,396.65,0 20230328 04:14:00,396.65,396.65,396.65,396.65,0 20230328 04:15:00,396.54,396.54,396.51,396.51,2 20230328 04:16:00,396.57,396.61,396.57,396.61,2 20230328 04:17:00,396.61,396.61,396.61,396.61,0 20230328 04:18:00,396.55,396.57,396.55,396.57,2 20230328 04:19:00,396.59,396.59,396.57,396.57,2 20230328 04:20:00,396.43,396.43,396.32,396.32,11 20230328 04:21:00,396.32,396.32,396.32,396.32,0 20230328 04:22:00,396.59,396.65,396.59,396.65,9 20230328 04:23:00,396.65,396.65,396.65,396.65,0 20230328 04:24:00,396.53,396.53,396.53,396.53,1 20230328 04:25:00,396.49,396.49,396.49,396.49,2 20230328 04:26:00,396.49,396.49,396.49,396.49,0 20230328 04:27:00,396.49,396.49,396.49,396.49,0 20230328 04:28:00,396.55,396.55,396.55,396.55,1 20230328 04:29:00,396.51,396.51,396.46,396.46,14 20230328 04:30:00,396.45,396.45,396.4,396.43,5 20230328 04:31:00,396.43,396.43,396.43,396.43,0 20230328 04:32:00,396.43,396.43,396.43,396.43,0 20230328 04:33:00,396.43,396.43,396.43,396.43,0 20230328 04:34:00,396.48,396.48,396.48,396.48,1 20230328 04:35:00,396.48,396.48,396.48,396.48,0 20230328 04:36:00,396.48,396.48,396.48,396.48,0 20230328 04:37:00,396.48,396.48,396.48,396.48,0 20230328 04:38:00,396.31,396.31,396.3,396.31,6 20230328 04:39:00,396.31,396.31,396.31,396.31,0 20230328 04:40:00,396.18,396.18,396.18,396.18,2 20230328 04:41:00,396.11,396.2,396.11,396.2,107 20230328 04:42:00,396.24,396.24,396.23,396.23,8 20230328 04:43:00,396.23,396.23,396.23,396.23,0 20230328 04:44:00,396.23,396.23,396.23,396.23,0 20230328 04:45:00,396.3,396.3,396.3,396.3,5 20230328 04:46:00,396.3,396.3,396.3,396.3,0 20230328 04:47:00,396.4,396.4,396.4,396.4,2 20230328 04:48:00,396.2,396.2,396.2,396.2,5 20230328 04:49:00,396.16,396.16,396.16,396.16,1 20230328 04:50:00,396.14,396.14,396.12,396.12,9 20230328 04:51:00,396.13,396.16,396.13,396.16,23 20230328 04:52:00,396.16,396.16,396.16,396.16,5 20230328 04:53:00,396.16,396.16,396.16,396.16,0 20230328 04:54:00,396.35,396.35,396.33,396.33,9 20230328 04:55:00,396.4,396.46,396.4,396.46,16 20230328 04:56:00,396.46,396.46,396.46,396.46,0 20230328 04:57:00,396.24,396.24,396.24,396.24,5 20230328 04:58:00,396.24,396.24,396.24,396.24,0 20230328 04:59:00,396.22,396.22,396.22,396.22,4 20230328 05:00:00,396.3,396.33,396.3,396.33,2 20230328 05:01:00,396.34,396.34,396.34,396.34,1 20230328 05:02:00,396.34,396.34,396.34,396.34,0 20230328 05:03:00,396.37,396.38,396.36,396.38,4 20230328 05:04:00,396.38,396.38,396.38,396.38,0 20230328 05:05:00,396.37,396.37,396.32,396.32,2 20230328 05:06:00,396.36,396.36,396.36,396.36,5 20230328 05:07:00,396.33,396.33,396.33,396.33,2 20230328 05:08:00,396.23,396.23,396.23,396.23,1 20230328 05:09:00,396.23,396.23,396.23,396.23,0 20230328 05:10:00,396.25,396.25,396.25,396.25,3 20230328 05:11:00,396.2,396.2,396.13,396.13,2 20230328 05:12:00,396.11,396.11,396.11,396.11,3 20230328 05:13:00,396.23,396.32,396.23,396.32,5 20230328 05:14:00,396.31,396.31,396.31,396.31,4 20230328 05:15:00,396.27,396.27,396.21,396.21,9 20230328 05:16:00,396.33,396.34,396.33,396.34,4 20230328 05:17:00,396.34,396.34,396.34,396.34,0 20230328 05:18:00,396.34,396.34,396.34,396.34,0 20230328 05:19:00,396.37,396.4,396.36,396.4,18 20230328 05:20:00,396.4,396.4,396.4,396.4,0 20230328 05:21:00,396.39,396.39,396.39,396.39,1 20230328 05:22:00,396.35,396.35,396.35,396.35,10 20230328 05:23:00,396.3,396.3,396.3,396.3,1 20230328 05:24:00,396.3,396.3,396.3,396.3,0 20230328 05:25:00,396.3,396.3,396.3,396.3,0 20230328 05:26:00,396.3,396.3,396.3,396.3,0 20230328 05:27:00,396.33,396.33,396.28,396.28,3 20230328 05:28:00,396.28,396.28,396.28,396.28,0 20230328 05:29:00,396.28,396.28,396.28,396.28,0 20230328 05:30:00,396.33,396.33,396.33,396.33,1 20230328 05:31:00,396.33,396.33,396.33,396.33,1 20230328 05:32:00,396.33,396.33,396.33,396.33,3 20230328 05:33:00,396.26,396.26,396.2,396.25,6 20230328 05:34:00,396.25,396.25,396.25,396.25,0 20230328 05:35:00,396.29,396.29,396.29,396.29,1 20230328 05:36:00,396.29,396.29,396.29,396.29,0 20230328 05:37:00,396.29,396.29,396.29,396.29,0 20230328 05:38:00,396.29,396.29,396.29,396.29,0 20230328 05:39:00,396.29,396.29,396.29,396.29,0 20230328 05:40:00,396.16,396.16,396.13,396.15,5 20230328 05:41:00,396.15,396.15,396.15,396.15,1 20230328 05:42:00,396.1,396.1,396.09,396.09,7 20230328 05:43:00,396.1,396.1,396.1,396.1,1 20230328 05:44:00,396.11,396.11,396.11,396.11,1 20230328 05:45:00,396.06,396.06,395.92,395.92,31 20230328 05:46:00,395.91,395.97,395.91,395.97,2 20230328 05:47:00,395.98,395.98,395.97,395.97,9 20230328 05:48:00,395.94,395.94,395.78,395.78,7 20230328 05:49:00,395.92,395.92,395.92,395.92,2 20230328 05:50:00,396.03,396.03,396.03,396.03,2 20230328 05:51:00,396.02,396.02,396.02,396.02,2 20230328 05:52:00,396.02,396.02,396.02,396.02,0 20230328 05:53:00,396.05,396.05,396.05,396.05,1 20230328 05:54:00,396.05,396.05,396.05,396.05,0 20230328 05:55:00,396.05,396.05,396.05,396.05,0 20230328 05:56:00,396.06,396.06,396.06,396.06,1 20230328 05:57:00,396.06,396.06,396.06,396.06,0 20230328 05:58:00,395.95,395.95,395.9,395.94,17 20230328 05:59:00,395.94,395.94,395.93,395.93,23 20230328 06:00:00,395.9,395.99,395.9,395.99,17 20230328 06:01:00,395.9,395.91,395.9,395.91,16 20230328 06:02:00,395.86,395.86,395.86,395.86,12 20230328 06:03:00,396.0,396.0,396.0,396.0,1 20230328 06:04:00,395.99,395.99,395.98,395.98,17 20230328 06:05:00,395.97,395.97,395.85,395.85,22 20230328 06:06:00,395.86,395.86,395.75,395.79,5 20230328 06:07:00,395.84,395.84,395.84,395.84,1 20230328 06:08:00,395.84,395.84,395.84,395.84,0 20230328 06:09:00,395.83,395.83,395.83,395.83,2 20230328 06:10:00,395.83,395.83,395.83,395.83,0 20230328 06:11:00,395.96,395.97,395.96,395.97,9 20230328 06:12:00,395.97,395.97,395.97,395.97,0 20230328 06:13:00,395.94,395.94,395.94,395.94,2 20230328 06:14:00,395.94,395.94,395.94,395.94,0 20230328 06:15:00,395.94,395.94,395.94,395.94,0 20230328 06:16:00,395.94,395.94,395.94,395.94,0 20230328 06:17:00,395.98,396.0,395.98,395.98,11 20230328 06:18:00,395.98,395.98,395.98,395.98,0 20230328 06:19:00,395.96,395.96,395.96,395.96,2 20230328 06:20:00,395.99,395.99,395.99,395.99,6 20230328 06:21:00,395.99,395.99,395.99,395.99,0 20230328 06:22:00,396.05,396.05,396.02,396.02,5 20230328 06:23:00,396.02,396.02,396.02,396.02,0 20230328 06:24:00,396.02,396.02,396.02,396.02,0 20230328 06:25:00,396.02,396.02,396.02,396.02,0 20230328 06:26:00,395.79,395.84,395.79,395.84,2 20230328 06:27:00,395.84,395.84,395.84,395.84,0 20230328 06:28:00,395.92,395.92,395.92,395.92,17 20230328 06:29:00,395.89,395.89,395.89,395.89,2 20230328 06:30:00,395.86,395.86,395.86,395.86,2 20230328 06:31:00,395.85,395.85,395.79,395.79,40 20230328 06:32:00,395.83,395.83,395.81,395.81,6 20230328 06:33:00,395.81,395.81,395.81,395.81,0 20230328 06:34:00,395.81,395.81,395.81,395.81,0 20230328 06:35:00,395.77,395.77,395.73,395.73,16 20230328 06:36:00,395.73,395.73,395.73,395.73,0 20230328 06:37:00,395.73,395.73,395.73,395.73,0 20230328 06:38:00,395.8,395.8,395.8,395.8,2 20230328 06:39:00,395.8,395.8,395.8,395.8,0 20230328 06:40:00,395.79,395.79,395.77,395.77,9 20230328 06:41:00,395.77,395.77,395.77,395.77,0 20230328 06:42:00,395.68,395.73,395.65,395.65,110 20230328 06:43:00,395.68,395.68,395.67,395.67,2 20230328 06:44:00,395.69,395.71,395.68,395.71,15 20230328 06:45:00,395.69,395.69,395.69,395.69,2 20230328 06:46:00,395.69,395.69,395.69,395.69,0 20230328 06:47:00,395.65,395.65,395.56,395.57,11 20230328 06:48:00,395.57,395.6,395.57,395.6,6 20230328 06:49:00,395.6,395.6,395.6,395.6,0 20230328 06:50:00,395.59,395.6,395.59,395.6,5 20230328 06:51:00,395.59,395.6,395.59,395.6,4 20230328 06:52:00,395.6,395.6,395.6,395.6,6 20230328 06:53:00,395.6,395.6,395.6,395.6,0 20230328 06:54:00,395.6,395.6,395.6,395.6,0 20230328 06:55:00,395.59,395.59,395.59,395.59,3 20230328 06:56:00,395.59,395.59,395.59,395.59,0 20230328 06:57:00,395.6,395.6,395.59,395.59,7 20230328 06:58:00,395.61,395.65,395.6,395.6,199 20230328 06:59:00,395.69,395.78,395.69,395.78,7 20230328 07:00:00,395.79,395.9,395.78,395.9,20 20230328 07:01:00,395.91,395.91,395.89,395.89,19 20230328 07:02:00,395.92,395.93,395.84,395.86,82 20230328 07:03:00,395.86,395.89,395.86,395.89,9 20230328 07:04:00,395.86,395.99,395.86,395.99,4 20230328 07:05:00,395.96,395.99,395.95,395.96,38 20230328 07:06:00,395.98,395.98,395.82,395.82,86 20230328 07:07:00,395.77,395.77,395.75,395.75,29 20230328 07:08:00,395.78,395.81,395.76,395.81,16 20230328 07:09:00,395.81,395.84,395.81,395.84,11 20230328 07:10:00,395.81,395.81,395.8,395.8,96 20230328 07:11:00,395.89,395.9,395.89,395.89,18 20230328 07:12:00,395.88,395.89,395.87,395.89,3 20230328 07:13:00,395.9,395.9,395.9,395.9,12 20230328 07:14:00,395.89,395.89,395.89,395.89,1 20230328 07:15:00,395.85,395.9,395.85,395.9,11 20230328 07:16:00,395.9,395.9,395.9,395.9,0 20230328 07:17:00,395.95,395.95,395.95,395.95,1 20230328 07:18:00,395.96,396.0,395.96,396.0,15 20230328 07:19:00,396.0,396.12,396.0,396.09,59 20230328 07:20:00,396.14,396.19,396.14,396.19,123 20230328 07:21:00,396.2,396.22,396.16,396.22,13 20230328 07:22:00,396.2,396.2,396.14,396.14,20 20230328 07:23:00,396.09,396.19,396.09,396.19,16 20230328 07:24:00,396.19,396.19,396.19,396.19,0 20230328 07:25:00,396.2,396.32,396.2,396.31,74 20230328 07:26:00,396.27,396.28,396.22,396.28,65 20230328 07:27:00,396.28,396.3,396.28,396.3,4 20230328 07:28:00,396.3,396.3,396.28,396.3,46 20230328 07:29:00,396.32,396.39,396.32,396.34,10 20230328 07:30:00,396.38,396.46,396.38,396.46,4 20230328 07:31:00,396.47,396.47,396.41,396.41,7 20230328 07:32:00,396.39,396.39,396.39,396.39,2 20230328 07:33:00,396.39,396.41,396.38,396.38,8 20230328 07:34:00,396.36,396.37,396.33,396.37,16 20230328 07:35:00,396.37,396.37,396.37,396.37,0 20230328 07:36:00,396.37,396.37,396.36,396.36,3 20230328 07:37:00,396.35,396.35,396.34,396.34,7 20230328 07:38:00,396.36,396.36,396.36,396.36,1 20230328 07:39:00,396.38,396.41,396.38,396.38,29 20230328 07:40:00,396.31,396.32,396.27,396.27,26 20230328 07:41:00,396.31,396.36,396.31,396.36,3 20230328 07:42:00,396.38,396.39,396.38,396.38,12 20230328 07:43:00,396.38,396.38,396.38,396.38,0 20230328 07:44:00,396.41,396.42,396.4,396.4,10 20230328 07:45:00,396.31,396.31,396.31,396.31,2 20230328 07:46:00,396.37,396.41,396.37,396.41,13 20230328 07:47:00,396.42,396.42,396.35,396.35,41 20230328 07:48:00,396.37,396.51,396.37,396.51,157 20230328 07:49:00,396.51,396.51,396.49,396.49,30 20230328 07:50:00,396.53,396.53,396.49,396.52,4 20230328 07:51:00,396.5,396.5,396.5,396.5,9 20230328 07:52:00,396.44,396.44,396.37,396.4,7 20230328 07:53:00,396.38,396.4,396.38,396.4,3 20230328 07:54:00,396.39,396.39,396.28,396.28,15 20230328 07:55:00,396.28,396.28,396.25,396.25,14 20230328 07:56:00,396.3,396.31,396.22,396.22,8 20230328 07:57:00,396.24,396.25,396.2,396.21,84 20230328 07:58:00,396.19,396.2,396.18,396.2,23 20230328 07:59:00,396.21,396.24,396.2,396.22,57 20230328 08:00:00,396.42,396.65,395.77,396.24,340 20230328 08:01:00,396.95,397.9,396.1,396.98,104 20230328 08:02:00,397.0,397.0,396.02,396.05,142 20230328 08:03:00,396.04,396.05,396.01,396.01,82 20230328 08:04:00,396.0,396.09,396.0,396.04,35 20230328 08:05:00,396.04,396.04,396.03,396.03,16 20230328 08:06:00,396.05,396.09,396.05,396.05,7 20230328 08:07:00,396.03,396.03,395.96,396.0,47 20230328 08:08:00,396.07,396.15,396.07,396.14,20 20230328 08:09:00,396.2,396.2,396.12,396.12,21 20230328 08:10:00,396.11,396.28,396.08,396.26,51 20230328 08:11:00,396.25,396.25,396.21,396.22,6 20230328 08:12:00,396.15,396.19,396.15,396.16,28 20230328 08:13:00,396.17,396.17,396.17,396.17,15 20230328 08:14:00,396.26,396.31,396.26,396.31,22 20230328 08:15:00,396.31,396.38,396.31,396.38,33 20230328 08:16:00,396.37,396.38,396.32,396.32,12 20230328 08:17:00,396.34,396.34,396.33,396.33,2 20230328 08:18:00,396.32,396.34,396.31,396.32,38 20230328 08:19:00,396.15,396.15,396.08,396.15,39 20230328 08:20:00,396.21,396.22,396.16,396.17,310 20230328 08:21:00,396.13,396.13,396.1,396.1,14 20230328 08:22:00,396.06,396.1,396.06,396.1,7 20230328 08:23:00,396.09,396.11,396.09,396.11,10 20230328 08:24:00,396.17,396.21,396.17,396.19,30 20230328 08:25:00,396.15,396.15,396.05,396.07,18 20230328 08:26:00,396.06,396.09,396.0,396.0,133 20230328 08:27:00,396.02,396.07,395.99,396.0,61 20230328 08:28:00,395.98,395.98,395.9,395.9,79 20230328 08:29:00,395.89,396.0,395.89,395.89,25 20230328 08:30:00,395.89,395.89,395.85,395.86,10 20230328 08:31:00,395.85,395.85,395.73,395.77,99 20230328 08:32:00,395.77,395.8,395.72,395.76,49 20230328 08:33:00,395.75,395.75,395.73,395.73,149 20230328 08:34:00,395.73,395.73,395.62,395.63,108 20230328 08:35:00,395.62,395.63,395.53,395.6,229 20230328 08:36:00,395.55,395.64,395.47,395.51,351 20230328 08:37:00,395.48,395.53,395.43,395.46,278 20230328 08:38:00,395.42,395.5,395.42,395.47,133 20230328 08:39:00,395.52,395.55,395.5,395.54,71 20230328 08:40:00,395.53,395.57,395.35,395.38,221 20230328 08:41:00,395.39,395.42,395.35,395.38,206 20230328 08:42:00,395.36,395.43,395.32,395.43,169 20230328 08:43:00,395.37,395.52,395.37,395.41,135 20230328 08:44:00,395.4,395.41,395.37,395.41,25 20230328 08:45:00,395.41,395.43,395.4,395.43,33 20230328 08:46:00,395.34,395.51,395.34,395.5,55 20230328 08:47:00,395.5,395.59,395.5,395.59,56 20230328 08:48:00,395.6,395.6,395.5,395.54,56 20230328 08:49:00,395.51,395.52,395.51,395.51,14 20230328 08:50:00,395.52,395.57,395.5,395.55,18 20230328 08:51:00,395.56,395.56,395.49,395.49,100 20230328 08:52:00,395.42,395.52,395.42,395.5,9 20230328 08:53:00,395.51,395.52,395.5,395.5,16 20230328 08:54:00,395.42,395.42,395.41,395.41,15 20230328 08:55:00,395.41,395.41,395.4,395.4,26 20230328 08:56:00,395.45,395.5,395.45,395.46,5 20230328 08:57:00,395.48,395.51,395.45,395.45,21 20230328 08:58:00,395.48,395.51,395.48,395.5,14 20230328 08:59:00,395.49,395.52,395.49,395.52,3 20230328 09:00:00,395.5,395.53,395.48,395.53,62 20230328 09:01:00,395.59,395.72,395.59,395.69,37 20230328 09:02:00,395.7,395.74,395.67,395.73,126 20230328 09:03:00,395.64,395.66,395.62,395.62,34 20230328 09:04:00,395.61,395.68,395.57,395.68,109 20230328 09:05:00,395.64,395.69,395.63,395.69,20 20230328 09:06:00,395.69,395.7,395.6,395.68,20 20230328 09:07:00,395.68,395.7,395.67,395.67,11 20230328 09:08:00,395.64,395.7,395.64,395.67,29 20230328 09:09:00,395.7,395.78,395.7,395.75,55 20230328 09:10:00,395.7,395.7,395.67,395.7,18 20230328 09:11:00,395.67,395.67,395.54,395.54,54 20230328 09:12:00,395.53,395.53,395.36,395.41,179 20230328 09:13:00,395.4,395.42,395.4,395.42,10 20230328 09:14:00,395.43,395.49,395.43,395.48,41 20230328 09:15:00,395.5,395.52,395.5,395.51,14 20230328 09:16:00,395.53,395.6,395.49,395.5,39 20230328 09:17:00,395.51,395.51,395.47,395.51,14 20230328 09:18:00,395.54,395.6,395.54,395.6,19 20230328 09:19:00,395.57,395.57,395.46,395.51,9 20230328 09:20:00,395.52,395.53,395.52,395.53,10 20230328 09:21:00,395.48,395.49,395.48,395.48,9 20230328 09:22:00,395.52,395.52,395.43,395.43,37 20230328 09:23:00,395.43,395.46,395.4,395.46,25 20230328 09:24:00,395.49,395.53,395.49,395.52,28 20230328 09:25:00,395.49,395.49,395.39,395.4,11 20230328 09:26:00,395.41,395.45,395.38,395.44,92 20230328 09:27:00,395.46,395.48,395.46,395.48,6 20230328 09:28:00,395.54,395.54,395.49,395.5,77 20230328 09:29:00,395.54,395.77,395.54,395.77,423 20230328 09:30:00,395.77,395.84,395.49,395.5,5461 20230328 09:31:00,395.49,395.52,395.32,395.36,2282 20230328 09:32:00,395.37,395.41,395.12,395.2,2282 20230328 09:33:00,395.18,395.22,394.97,395.08,2188 20230328 09:34:00,395.06,395.53,395.04,395.46,2562 20230328 09:35:00,395.45,395.66,395.42,395.58,2260 20230328 09:36:00,395.57,395.58,395.29,395.3,1696 20230328 09:37:00,395.3,395.49,395.23,395.43,1616 20230328 09:38:00,395.44,395.55,395.29,395.41,1064 20230328 09:39:00,395.41,395.6,395.41,395.56,1456 20230328 09:40:00,395.56,395.74,395.48,395.67,1490 20230328 09:41:00,395.67,395.71,395.42,395.42,2388 20230328 09:42:00,395.44,395.59,395.23,395.51,2494 20230328 09:43:00,395.5,395.67,395.47,395.63,1491 20230328 09:44:00,395.63,395.73,395.55,395.62,1197 20230328 09:45:00,395.62,395.95,395.55,395.88,1766 20230328 09:46:00,395.89,395.94,395.69,395.72,1741 20230328 09:47:00,395.71,395.79,395.6,395.6,1396 20230328 09:48:00,395.61,395.68,395.44,395.68,1153 20230328 09:49:00,395.68,395.85,395.68,395.77,1026 20230328 09:50:00,395.78,395.86,395.68,395.76,862 20230328 09:51:00,395.76,395.77,395.4,395.47,1418 20230328 09:52:00,395.46,395.68,395.44,395.67,922 20230328 09:53:00,395.67,395.97,395.67,395.93,1312 20230328 09:54:00,395.93,396.01,395.83,395.99,885 20230328 09:55:00,395.99,396.03,395.83,395.86,1242 20230328 09:56:00,395.85,395.85,395.53,395.58,1838 20230328 09:57:00,395.58,395.59,395.4,395.54,1088 20230328 09:58:00,395.55,395.59,395.35,395.41,974 20230328 09:59:00,395.39,395.56,395.37,395.49,650 20230328 10:00:00,395.49,395.54,395.06,395.26,2597 20230328 10:01:00,395.26,395.43,395.17,395.35,1916 20230328 10:02:00,395.36,395.58,395.34,395.47,1002 20230328 10:03:00,395.47,395.76,395.42,395.65,1286 20230328 10:04:00,395.65,395.96,395.65,395.79,1794 20230328 10:05:00,395.78,395.97,395.76,395.9,1027 20230328 10:06:00,395.88,395.98,395.82,395.87,986 20230328 10:07:00,395.88,395.96,395.73,395.93,881 20230328 10:08:00,395.94,396.23,395.94,396.16,2101 20230328 10:09:00,396.16,396.25,396.09,396.11,1031 20230328 10:10:00,396.12,396.31,396.1,396.31,988 20230328 10:11:00,396.29,396.41,396.23,396.37,1398 20230328 10:12:00,396.38,396.39,396.15,396.21,1352 20230328 10:13:00,396.19,396.2,396.06,396.14,898 20230328 10:14:00,396.15,396.24,396.1,396.22,822 20230328 10:15:00,396.22,396.36,396.13,396.16,1568 20230328 10:16:00,396.18,396.31,396.14,396.27,1399 20230328 10:17:00,396.27,396.49,396.26,396.34,2079 20230328 10:18:00,396.33,396.4,396.23,396.32,1473 20230328 10:19:00,396.31,396.32,396.23,396.25,897 20230328 10:20:00,396.26,396.34,396.2,396.23,1202 20230328 10:21:00,396.23,396.23,395.94,395.97,1915 20230328 10:22:00,395.97,395.97,395.79,395.94,2626 20230328 10:23:00,395.95,396.05,395.83,395.84,1279 20230328 10:24:00,395.86,395.93,395.8,395.93,1088 20230328 10:25:00,395.93,395.93,395.75,395.86,858 20230328 10:26:00,395.86,395.9,395.8,395.85,607 20230328 10:27:00,395.85,396.02,395.82,395.89,1247 20230328 10:28:00,395.89,395.89,395.61,395.67,1944 20230328 10:29:00,395.67,395.91,395.59,395.87,1552 20230328 10:30:00,395.89,395.95,395.58,395.6,1683 20230328 10:31:00,395.59,395.59,395.2,395.38,2435 20230328 10:32:00,395.36,395.42,395.17,395.19,1422 20230328 10:33:00,395.2,395.23,394.74,394.77,2990 20230328 10:34:00,394.75,394.78,394.55,394.59,3795 20230328 10:35:00,394.58,394.86,394.56,394.68,2812 20230328 10:36:00,394.67,394.85,394.67,394.8,1314 20230328 10:37:00,394.8,394.9,394.79,394.87,834 20230328 10:38:00,394.87,394.88,394.71,394.81,867 20230328 10:39:00,394.82,395.05,394.75,394.82,1864 20230328 10:40:00,394.83,394.9,394.76,394.79,1162 20230328 10:41:00,394.79,394.82,394.64,394.64,1231 20230328 10:42:00,394.65,394.96,394.63,394.8,1668 20230328 10:43:00,394.81,394.94,394.79,394.8,748 20230328 10:44:00,394.81,394.9,394.75,394.85,843 20230328 10:45:00,394.83,395.05,394.8,395.0,1495 20230328 10:46:00,394.98,395.08,394.92,394.97,1244 20230328 10:47:00,394.98,395.15,394.98,395.11,2143 20230328 10:48:00,395.11,395.18,394.97,394.98,883 20230328 10:49:00,394.97,395.07,394.86,395.07,1089 20230328 10:50:00,395.06,395.13,394.99,395.01,708 20230328 10:51:00,395.0,395.02,394.89,394.91,892 20230328 10:52:00,394.9,395.0,394.85,394.95,883 20230328 10:53:00,394.95,395.02,394.88,394.89,625 20230328 10:54:00,394.9,394.95,394.82,394.85,468 20230328 10:55:00,394.86,394.87,394.66,394.84,1543 20230328 10:56:00,394.83,395.08,394.83,394.88,1345 20230328 10:57:00,394.88,394.9,394.69,394.72,726 20230328 10:58:00,394.72,394.88,394.7,394.86,935 20230328 10:59:00,394.85,394.85,394.74,394.81,533 20230328 11:00:00,394.8,394.95,394.74,394.91,1340 20230328 11:01:00,394.92,395.14,394.88,395.12,1718 20230328 11:02:00,395.1,395.31,395.1,395.2,1812 20230328 11:03:00,395.21,395.37,395.14,395.36,1104 20230328 11:04:00,395.37,395.42,395.25,395.28,1641 20230328 11:05:00,395.29,395.4,395.29,395.36,591 20230328 11:06:00,395.35,395.52,395.34,395.43,1537 20230328 11:07:00,395.43,395.52,395.29,395.33,1387 20230328 11:08:00,395.33,395.4,395.3,395.36,984 20230328 11:09:00,395.37,395.41,395.23,395.24,744 20230328 11:10:00,395.24,395.31,395.14,395.23,1400 20230328 11:11:00,395.24,395.31,395.13,395.18,540 20230328 11:12:00,395.19,395.21,395.1,395.11,608 20230328 11:13:00,395.12,395.3,395.08,395.28,861 20230328 11:14:00,395.3,395.42,395.3,395.41,776 20230328 11:15:00,395.41,395.66,395.41,395.5,1634 20230328 11:16:00,395.5,395.7,395.5,395.58,999 20230328 11:17:00,395.57,395.59,395.46,395.5,745 20230328 11:18:00,395.5,395.63,395.5,395.62,1402 20230328 11:19:00,395.61,395.63,395.51,395.6,562 20230328 11:20:00,395.61,395.65,395.48,395.5,490 20230328 11:21:00,395.5,395.59,395.46,395.57,817 20230328 11:22:00,395.57,395.84,395.56,395.71,1589 20230328 11:23:00,395.72,395.75,395.59,395.6,809 20230328 11:24:00,395.6,395.66,395.53,395.61,895 20230328 11:25:00,395.61,395.7,395.57,395.58,580 20230328 11:26:00,395.59,395.71,395.47,395.66,1054 20230328 11:27:00,395.67,395.71,395.58,395.64,610 20230328 11:28:00,395.64,395.67,395.54,395.59,543 20230328 11:29:00,395.58,395.93,395.58,395.75,1445 20230328 11:30:00,395.75,395.84,395.74,395.79,904 20230328 11:31:00,395.8,396.07,395.77,395.83,1142 20230328 11:32:00,395.82,396.01,395.82,395.9,1003 20230328 11:33:00,395.89,395.94,395.69,395.76,1140 20230328 11:34:00,395.75,395.82,395.71,395.77,794 20230328 11:35:00,395.77,395.83,395.67,395.8,969 20230328 11:36:00,395.8,396.11,395.76,396.1,1130 20230328 11:37:00,396.09,396.14,396.01,396.04,975 20230328 11:38:00,396.04,396.09,395.99,396.09,839 20230328 11:39:00,396.1,396.18,396.06,396.08,956 20230328 11:40:00,396.08,396.21,396.0,396.01,962 20230328 11:41:00,396.01,396.06,395.96,396.02,901 20230328 11:42:00,396.01,396.02,395.82,395.9,2701 20230328 11:43:00,395.9,395.92,395.82,395.9,703 20230328 11:44:00,395.9,395.92,395.82,395.85,333 20230328 11:45:00,395.86,395.92,395.83,395.92,344 20230328 11:46:00,395.93,395.99,395.85,395.9,435 20230328 11:47:00,395.89,395.9,395.78,395.82,870 20230328 11:48:00,395.82,395.87,395.6,395.68,942 20230328 11:49:00,395.68,395.72,395.64,395.68,506 20230328 11:50:00,395.68,395.88,395.66,395.83,678 20230328 11:51:00,395.83,396.0,395.82,395.97,680 20230328 11:52:00,395.97,396.0,395.82,395.92,620 20230328 11:53:00,395.92,395.93,395.84,395.89,465 20230328 11:54:00,395.88,395.99,395.86,395.95,374 20230328 11:55:00,395.97,396.01,395.92,395.96,944 20230328 11:56:00,395.96,395.99,395.85,395.97,597 20230328 11:57:00,395.98,396.03,395.92,395.94,552 20230328 11:58:00,395.93,395.97,395.85,395.94,683 20230328 11:59:00,395.95,396.06,395.93,396.04,360 20230328 12:00:00,396.06,396.14,396.01,396.03,740 20230328 12:01:00,396.05,396.07,395.96,396.01,343 20230328 12:02:00,396.02,396.15,396.02,396.11,516 20230328 12:03:00,396.09,396.09,396.0,396.02,488 20230328 12:04:00,396.01,396.01,395.86,395.91,824 20230328 12:05:00,395.9,395.9,395.73,395.78,637 20230328 12:06:00,395.78,395.8,395.65,395.7,669 20230328 12:07:00,395.69,395.8,395.69,395.73,658 20230328 12:08:00,395.74,395.86,395.71,395.83,587 20230328 12:09:00,395.81,395.9,395.71,395.74,492 20230328 12:10:00,395.74,395.79,395.7,395.75,374 20230328 12:11:00,395.74,395.8,395.69,395.75,515 20230328 12:12:00,395.76,395.8,395.72,395.77,414 20230328 12:13:00,395.77,395.78,395.59,395.6,733 20230328 12:14:00,395.6,395.72,395.46,395.72,965 20230328 12:15:00,395.72,395.78,395.58,395.62,827 20230328 12:16:00,395.63,395.64,395.46,395.47,448 20230328 12:17:00,395.47,395.48,395.33,395.42,957 20230328 12:18:00,395.41,395.41,395.23,395.24,791 20230328 12:19:00,395.22,395.44,395.22,395.42,917 20230328 12:20:00,395.44,395.52,395.33,395.5,1989 20230328 12:21:00,395.5,395.54,395.48,395.51,647 20230328 12:22:00,395.52,395.66,395.52,395.59,939 20230328 12:23:00,395.59,395.64,395.47,395.49,439 20230328 12:24:00,395.49,395.54,395.45,395.48,462 20230328 12:25:00,395.48,395.57,395.48,395.52,241 20230328 12:26:00,395.53,395.54,395.37,395.38,476 20230328 12:27:00,395.37,395.47,395.32,395.44,629 20230328 12:28:00,395.45,395.47,395.39,395.4,433 20230328 12:29:00,395.41,395.52,395.37,395.4,736 20230328 12:30:00,395.41,395.41,395.29,395.31,528 20230328 12:31:00,395.31,395.32,395.13,395.18,848 20230328 12:32:00,395.19,395.21,395.1,395.21,841 20230328 12:33:00,395.21,395.38,395.17,395.36,872 20230328 12:34:00,395.37,395.42,395.34,395.36,352 20230328 12:35:00,395.39,395.48,395.34,395.43,502 20230328 12:36:00,395.43,395.49,395.41,395.45,690 20230328 12:37:00,395.44,395.53,395.4,395.47,532 20230328 12:38:00,395.47,395.51,395.44,395.5,429 20230328 12:39:00,395.49,395.52,395.43,395.48,259 20230328 12:40:00,395.48,395.51,395.45,395.5,383 20230328 12:41:00,395.52,395.57,395.34,395.4,520 20230328 12:42:00,395.38,395.45,395.27,395.38,488 20230328 12:43:00,395.4,395.57,395.38,395.54,691 20230328 12:44:00,395.54,395.63,395.52,395.53,713 20230328 12:45:00,395.55,395.56,395.42,395.44,550 20230328 12:46:00,395.43,395.55,395.41,395.51,511 20230328 12:47:00,395.5,395.54,395.46,395.54,352 20230328 12:48:00,395.53,395.68,395.52,395.67,1023 20230328 12:49:00,395.67,395.67,395.48,395.51,679 20230328 12:50:00,395.5,395.51,395.36,395.39,1043 20230328 12:51:00,395.39,395.47,395.31,395.35,805 20230328 12:52:00,395.35,395.42,395.3,395.33,521 20230328 12:53:00,395.34,395.35,395.2,395.29,717 20230328 12:54:00,395.28,395.34,395.21,395.31,623 20230328 12:55:00,395.31,395.33,395.18,395.26,705 20230328 12:56:00,395.24,395.25,395.18,395.2,398 20230328 12:57:00,395.19,395.29,395.17,395.26,285 20230328 12:58:00,395.28,395.31,395.21,395.23,409 20230328 12:59:00,395.23,395.37,395.17,395.37,616 20230328 13:00:00,395.37,395.42,395.27,395.37,869 20230328 13:01:00,395.36,395.49,395.36,395.42,796 20230328 13:02:00,395.43,395.5,395.2,395.2,1329 20230328 13:03:00,395.2,395.24,395.12,395.21,1134 20230328 13:04:00,395.21,395.22,395.02,395.03,947 20230328 13:05:00,395.04,395.1,394.92,395.08,897 20230328 13:06:00,395.07,395.25,395.06,395.12,751 20230328 13:07:00,395.12,395.14,394.95,394.97,990 20230328 13:08:00,394.96,394.99,394.87,394.9,1191 20230328 13:09:00,394.89,395.03,394.89,395.03,311 20230328 13:10:00,395.03,395.17,394.97,395.11,727 20230328 13:11:00,395.1,395.19,395.03,395.12,698 20230328 13:12:00,395.12,395.13,394.94,394.96,603 20230328 13:13:00,394.96,394.96,394.84,394.85,903 20230328 13:14:00,394.84,394.96,394.81,394.96,1045 20230328 13:15:00,394.94,394.94,394.78,394.82,818 20230328 13:16:00,394.83,394.88,394.8,394.84,540 20230328 13:17:00,394.84,394.89,394.8,394.86,468 20230328 13:18:00,394.87,394.91,394.82,394.88,592 20230328 13:19:00,394.88,395.14,394.88,395.12,1586 20230328 13:20:00,395.13,395.13,394.96,395.08,1618 20230328 13:21:00,395.07,395.15,395.01,395.03,904 20230328 13:22:00,395.03,395.09,394.98,395.05,886 20230328 13:23:00,395.06,395.06,394.94,394.97,374 20230328 13:24:00,394.98,395.02,394.89,394.91,740 20230328 13:25:00,394.91,394.93,394.81,394.9,1154 20230328 13:26:00,394.9,394.91,394.83,394.9,632 20230328 13:27:00,394.89,394.99,394.86,394.97,983 20230328 13:28:00,394.97,394.98,394.83,394.9,861 20230328 13:29:00,394.89,394.96,394.89,394.91,282 20230328 13:30:00,394.92,395.03,394.85,394.97,885 20230328 13:31:00,394.97,395.08,394.95,394.97,482 20230328 13:32:00,394.98,395.0,394.8,394.81,845 20230328 13:33:00,394.81,394.82,394.5,394.62,1913 20230328 13:34:00,394.61,394.61,394.37,394.4,1975 20230328 13:35:00,394.39,394.49,394.31,394.46,1936 20230328 13:36:00,394.46,394.51,394.31,394.37,1961 20230328 13:37:00,394.37,394.44,394.27,394.28,1642 20230328 13:38:00,394.28,394.42,394.26,394.29,1381 20230328 13:39:00,394.29,394.33,394.25,394.29,748 20230328 13:40:00,394.29,394.36,394.26,394.28,2253 20230328 13:41:00,394.28,394.3,394.2,394.24,2057 20230328 13:42:00,394.25,394.28,394.17,394.18,925 20230328 13:43:00,394.19,394.35,394.17,394.27,1558 20230328 13:44:00,394.27,394.28,394.2,394.28,729 20230328 13:45:00,394.29,394.29,394.15,394.21,1041 20230328 13:46:00,394.2,394.26,394.16,394.18,799 20230328 13:47:00,394.17,394.31,394.08,394.3,2074 20230328 13:48:00,394.31,394.32,394.13,394.15,869 20230328 13:49:00,394.15,394.24,394.07,394.22,970 20230328 13:50:00,394.21,394.26,394.12,394.18,656 20230328 13:51:00,394.17,394.18,394.05,394.08,491 20230328 13:52:00,394.08,394.1,394.03,394.08,843 20230328 13:53:00,394.09,394.12,394.0,394.03,665 20230328 13:54:00,394.04,394.1,394.0,394.05,579 20230328 13:55:00,394.06,394.1,393.97,394.02,1392 20230328 13:56:00,394.02,394.02,393.73,393.76,2090 20230328 13:57:00,393.76,393.84,393.71,393.83,1637 20230328 13:58:00,393.83,393.83,393.69,393.7,1155 20230328 13:59:00,393.72,393.86,393.71,393.85,1146 20230328 14:00:00,393.84,393.95,393.73,393.92,2480 20230328 14:01:00,393.92,394.08,393.92,394.03,1616 20230328 14:02:00,394.02,394.05,393.95,394.0,892 20230328 14:03:00,394.0,394.25,393.99,394.15,1315 20230328 14:04:00,394.16,394.21,394.13,394.2,953 20230328 14:05:00,394.2,394.23,394.01,394.06,780 20230328 14:06:00,394.08,394.22,394.03,394.18,497 20230328 14:07:00,394.18,394.22,394.07,394.22,568 20230328 14:08:00,394.2,394.23,394.1,394.22,1001 20230328 14:09:00,394.22,394.22,394.11,394.11,850 20230328 14:10:00,394.11,394.19,394.01,394.01,839 20230328 14:11:00,394.02,394.07,393.93,394.06,748 20230328 14:12:00,394.05,394.05,393.95,393.99,597 20230328 14:13:00,393.99,394.11,393.98,394.1,625 20230328 14:14:00,394.09,394.17,394.02,394.14,533 20230328 14:15:00,394.15,394.36,394.13,394.36,2648 20230328 14:16:00,394.35,394.35,394.21,394.28,781 20230328 14:17:00,394.28,394.34,394.22,394.3,745 20230328 14:18:00,394.3,394.32,394.23,394.25,544 20230328 14:19:00,394.25,394.32,394.18,394.31,656 20230328 14:20:00,394.32,394.45,394.3,394.4,1216 20230328 14:21:00,394.39,394.49,394.36,394.41,1295 20230328 14:22:00,394.42,394.43,394.32,394.37,581 20230328 14:23:00,394.36,394.37,394.28,394.36,515 20230328 14:24:00,394.35,394.36,394.06,394.1,1203 20230328 14:25:00,394.11,394.22,394.08,394.2,556 20230328 14:26:00,394.2,394.29,394.17,394.24,992 20230328 14:27:00,394.26,394.28,394.21,394.25,564 20230328 14:28:00,394.26,394.39,394.24,394.31,786 20230328 14:29:00,394.33,394.33,394.25,394.31,340 20230328 14:30:00,394.32,394.36,394.21,394.23,821 20230328 14:31:00,394.24,394.3,394.16,394.18,754 20230328 14:32:00,394.19,394.19,394.02,394.12,1119 20230328 14:33:00,394.12,394.15,394.06,394.12,851 20230328 14:34:00,394.12,394.17,394.0,394.04,702 20230328 14:35:00,394.04,394.18,394.04,394.09,732 20230328 14:36:00,394.08,394.32,394.06,394.28,1223 20230328 14:37:00,394.29,394.35,394.22,394.27,651 20230328 14:38:00,394.27,394.28,394.19,394.27,376 20230328 14:39:00,394.27,394.33,394.25,394.25,401 20230328 14:40:00,394.24,394.42,394.23,394.39,959 20230328 14:41:00,394.39,394.42,394.27,394.39,763 20230328 14:42:00,394.4,394.42,394.36,394.39,584 20230328 14:43:00,394.4,394.61,394.4,394.56,1396 20230328 14:44:00,394.57,394.62,394.54,394.58,556 20230328 14:45:00,394.59,394.75,394.58,394.75,1225 20230328 14:46:00,394.75,394.98,394.73,394.85,4135 20230328 14:47:00,394.84,394.93,394.8,394.81,2024 20230328 14:48:00,394.82,394.88,394.72,394.77,1226 20230328 14:49:00,394.77,394.78,394.58,394.68,1150 20230328 14:50:00,394.65,394.82,394.65,394.82,837 20230328 14:51:00,394.82,394.84,394.72,394.78,458 20230328 14:52:00,394.78,394.82,394.65,394.68,1510 20230328 14:53:00,394.68,394.73,394.61,394.71,944 20230328 14:54:00,394.71,394.76,394.62,394.69,462 20230328 14:55:00,394.69,394.77,394.65,394.72,1371 20230328 14:56:00,394.72,394.73,394.61,394.66,697 20230328 14:57:00,394.65,394.78,394.61,394.76,1294 20230328 14:58:00,394.74,394.82,394.7,394.82,962 20230328 14:59:00,394.83,394.84,394.76,394.82,1084 20230328 15:00:00,394.83,395.04,394.83,395.03,2573 20230328 15:01:00,395.03,395.12,395.01,395.07,1530 20230328 15:02:00,395.06,395.08,395.0,395.03,1050 20230328 15:03:00,395.03,395.14,394.89,394.93,1052 20230328 15:04:00,394.93,394.98,394.86,394.92,646 20230328 15:05:00,394.92,394.98,394.89,394.94,468 20230328 15:06:00,394.95,395.08,394.92,395.05,1115 20230328 15:07:00,395.06,395.17,395.03,395.16,1964 20230328 15:08:00,395.17,395.23,395.09,395.1,2472 20230328 15:09:00,395.11,395.17,395.08,395.1,1573 20230328 15:10:00,395.11,395.29,394.97,395.05,2433 20230328 15:11:00,395.05,395.15,395.02,395.15,725 20230328 15:12:00,395.15,395.18,394.99,395.02,573 20230328 15:13:00,395.02,395.03,394.88,394.92,1302 20230328 15:14:00,394.92,395.01,394.9,394.98,581 20230328 15:15:00,394.99,395.04,394.99,395.03,170 20230327 04:00:00,397.25,397.25,395.84,395.89,86 20230327 04:01:00,396.03,396.04,396.03,396.04,8 20230327 04:02:00,396.08,396.32,396.05,396.32,43 20230327 04:03:00,396.28,396.32,396.19,396.32,42 20230327 04:04:00,396.3,396.3,396.22,396.22,5 20230327 04:05:00,396.25,396.35,396.25,396.35,2 20230327 04:06:00,396.36,396.36,396.32,396.36,11 20230327 04:07:00,396.32,396.38,396.32,396.34,4 20230327 04:08:00,396.39,396.45,396.39,396.39,5 20230327 04:09:00,396.49,396.66,396.49,396.49,21 20230327 04:10:00,396.64,396.64,396.54,396.54,3 20230327 04:11:00,396.55,396.55,396.45,396.45,13 20230327 04:12:00,396.54,396.54,396.54,396.54,12 20230327 04:13:00,396.54,396.54,396.54,396.54,0 20230327 04:14:00,396.67,396.72,396.67,396.72,55 20230327 04:15:00,396.61,396.63,396.53,396.53,11 20230327 04:16:00,396.48,396.48,396.48,396.48,1 20230327 04:17:00,396.51,396.51,396.51,396.51,1 20230327 04:18:00,396.54,396.54,396.54,396.54,2 20230327 04:19:00,396.56,396.6,396.56,396.6,2 20230327 04:20:00,396.6,396.6,396.6,396.6,1 20230327 04:21:00,396.72,396.74,396.72,396.74,4 20230327 04:22:00,396.77,396.97,396.76,396.97,32 20230327 04:23:00,396.72,396.72,396.7,396.7,8 20230327 04:24:00,396.67,396.67,396.62,396.62,64 20230327 04:25:00,396.75,396.77,396.75,396.77,5 20230327 04:26:00,396.74,396.74,396.7,396.74,101 20230327 04:27:00,396.74,396.74,396.74,396.74,0 20230327 04:28:00,396.8,396.85,396.8,396.85,20 20230327 04:29:00,396.85,396.85,396.85,396.85,0 20230327 04:30:00,396.85,396.85,396.85,396.85,0 20230327 04:31:00,396.87,396.87,396.87,396.87,4 20230327 04:32:00,396.87,396.87,396.87,396.87,0 20230327 04:33:00,396.88,396.88,396.88,396.88,15 20230327 04:34:00,396.85,396.91,396.85,396.9,9 20230327 04:35:00,396.93,397.09,396.93,397.09,36 20230327 04:36:00,396.99,397.08,396.99,397.08,11 20230327 04:37:00,397.13,397.15,397.08,397.08,36 20230327 04:38:00,397.02,397.02,397.02,397.02,1 20230327 04:39:00,396.97,396.98,396.97,396.98,8 20230327 04:40:00,396.9,396.9,396.9,396.9,8 20230327 04:41:00,396.89,396.89,396.89,396.89,1 20230327 04:42:00,396.79,396.79,396.79,396.79,1 20230327 04:43:00,396.79,396.79,396.79,396.79,0 20230327 04:44:00,396.87,396.88,396.83,396.88,20 20230327 04:45:00,396.91,396.94,396.91,396.94,7 20230327 04:46:00,396.94,396.94,396.94,396.94,0 20230327 04:47:00,396.94,396.94,396.94,396.94,0 20230327 04:48:00,397.01,397.04,397.01,397.02,6 20230327 04:49:00,397.02,397.02,397.02,397.02,0 20230327 04:50:00,397.02,397.02,396.96,396.96,6 20230327 04:51:00,396.96,396.96,396.96,396.96,0 20230327 04:52:00,396.96,396.96,396.96,396.96,0 20230327 04:53:00,396.96,396.96,396.96,396.96,0 20230327 04:54:00,396.96,396.96,396.96,396.96,0 20230327 04:55:00,396.85,396.9,396.85,396.9,19 20230327 04:56:00,396.9,396.94,396.9,396.94,5 20230327 04:57:00,396.83,396.83,396.83,396.83,5 20230327 04:58:00,396.83,396.83,396.83,396.83,0 20230327 04:59:00,396.83,396.83,396.83,396.83,0 20230327 05:00:00,396.96,396.98,396.96,396.98,7 20230327 05:01:00,396.99,397.06,396.99,397.06,3 20230327 05:02:00,397.08,397.08,397.08,397.08,4 20230327 05:03:00,397.08,397.08,397.08,397.08,0 20230327 05:04:00,397.08,397.08,397.08,397.08,0 20230327 05:05:00,397.08,397.08,397.08,397.08,0 20230327 05:06:00,397.08,397.08,397.08,397.08,0 20230327 05:07:00,397.02,397.02,397.02,397.02,2 20230327 05:08:00,397.1,397.1,397.1,397.1,3 20230327 05:09:00,397.06,397.06,397.06,397.06,2 20230327 05:10:00,397.07,397.07,397.07,397.07,1 20230327 05:11:00,397.04,397.04,397.03,397.03,6 20230327 05:12:00,396.8,396.8,396.66,396.66,2 20230327 05:13:00,396.7,396.7,396.7,396.7,1 20230327 05:14:00,396.7,396.7,396.65,396.65,3 20230327 05:15:00,396.65,396.65,396.65,396.65,0 20230327 05:16:00,396.65,396.65,396.65,396.65,0 20230327 05:17:00,396.65,396.65,396.65,396.65,0 20230327 05:18:00,397.0,397.0,397.0,397.0,2 20230327 05:19:00,397.0,397.0,397.0,397.0,0 20230327 05:20:00,397.0,397.0,397.0,397.0,0 20230327 05:21:00,397.14,397.14,397.14,397.14,3 20230327 05:22:00,397.1,397.1,397.1,397.1,2 20230327 05:23:00,397.1,397.1,397.1,397.1,0 20230327 05:24:00,397.05,397.1,397.05,397.1,8 20230327 05:25:00,397.1,397.1,397.1,397.1,0 20230327 05:26:00,397.04,397.04,397.04,397.04,1 20230327 05:27:00,396.96,397.0,396.96,397.0,2 20230327 05:28:00,397.05,397.05,397.05,397.05,1 20230327 05:29:00,396.94,396.94,396.93,396.93,4 20230327 05:30:00,396.88,396.92,396.88,396.92,50 20230327 05:31:00,396.92,396.92,396.92,396.92,0 20230327 05:32:00,396.84,396.84,396.84,396.84,1 20230327 05:33:00,396.84,396.84,396.84,396.84,0 20230327 05:34:00,396.84,396.84,396.84,396.84,0 20230327 05:35:00,396.76,396.8,396.76,396.8,6 20230327 05:36:00,396.8,396.8,396.8,396.8,0 20230327 05:37:00,396.73,396.73,396.73,396.73,1 20230327 05:38:00,396.73,396.73,396.73,396.73,0 20230327 05:39:00,396.98,396.98,396.98,396.98,4 20230327 05:40:00,396.98,396.98,396.98,396.98,0 20230327 05:41:00,397.03,397.03,396.99,396.99,2 20230327 05:42:00,397.0,397.07,397.0,397.07,14 20230327 05:43:00,397.07,397.07,397.07,397.07,0 20230327 05:44:00,396.99,397.19,396.99,397.19,7 20230327 05:45:00,397.26,397.57,397.26,397.56,125 20230327 05:46:00,397.6,397.6,397.28,397.28,37 20230327 05:47:00,397.35,397.35,397.35,397.35,4 20230327 05:48:00,397.39,397.39,397.39,397.39,10 20230327 05:49:00,397.32,397.32,397.32,397.32,1 20230327 05:50:00,397.29,397.29,397.29,397.29,1 20230327 05:51:00,397.29,397.29,397.29,397.29,0 20230327 05:52:00,397.26,397.27,397.26,397.27,17 20230327 05:53:00,397.27,397.27,397.27,397.27,0 20230327 05:54:00,397.27,397.27,397.27,397.27,0 20230327 05:55:00,397.2,397.2,397.2,397.2,1 20230327 05:56:00,397.2,397.2,397.2,397.2,0 20230327 05:57:00,397.2,397.2,397.2,397.2,0 20230327 05:58:00,397.2,397.2,397.2,397.2,0 20230327 05:59:00,397.2,397.2,397.2,397.2,0 20230327 06:00:00,397.51,397.76,397.5,397.73,46 20230327 06:01:00,397.57,397.57,397.57,397.57,1 20230327 06:02:00,397.72,397.72,397.64,397.64,3 20230327 06:03:00,397.64,397.64,397.64,397.64,0 20230327 06:04:00,397.69,397.69,397.69,397.69,2 20230327 06:05:00,397.64,397.64,397.64,397.64,1 20230327 06:06:00,397.64,397.71,397.64,397.71,15 20230327 06:07:00,397.71,397.71,397.71,397.71,0 20230327 06:08:00,397.69,397.7,397.69,397.7,5 20230327 06:09:00,397.8,397.81,397.8,397.81,38 20230327 06:10:00,397.88,398.03,397.88,397.97,35 20230327 06:11:00,397.93,397.93,397.9,397.9,3 20230327 06:12:00,397.92,397.92,397.78,397.78,6 20230327 06:13:00,397.8,397.83,397.8,397.83,4 20230327 06:14:00,397.73,397.73,397.63,397.63,12 20230327 06:15:00,397.62,397.62,397.62,397.62,1 20230327 06:16:00,397.63,397.63,397.63,397.63,7 20230327 06:17:00,397.76,397.76,397.76,397.76,2 20230327 06:18:00,397.81,397.81,397.81,397.81,2 20230327 06:19:00,397.81,397.81,397.81,397.81,0 20230327 06:20:00,397.64,397.64,397.64,397.64,1 20230327 06:21:00,397.71,397.82,397.71,397.72,48 20230327 06:22:00,397.78,397.8,397.75,397.75,31 20230327 06:23:00,397.75,397.75,397.75,397.75,9 20230327 06:24:00,397.83,397.83,397.8,397.8,23 20230327 06:25:00,397.8,397.8,397.8,397.8,0 20230327 06:26:00,397.7,397.7,397.7,397.7,2 20230327 06:27:00,397.7,397.7,397.7,397.7,0 20230327 06:28:00,397.76,397.76,397.75,397.76,10 20230327 06:29:00,397.76,397.76,397.76,397.76,0 20230327 06:30:00,397.65,397.65,397.63,397.64,9 20230327 06:31:00,397.63,397.63,397.62,397.62,10 20230327 06:32:00,397.62,397.62,397.62,397.62,0 20230327 06:33:00,397.62,397.62,397.62,397.62,0 20230327 06:34:00,397.62,397.62,397.62,397.62,0 20230327 06:35:00,397.7,397.8,397.7,397.8,8 20230327 06:36:00,397.8,397.82,397.8,397.8,22 20230327 06:37:00,397.82,397.87,397.82,397.87,3 20230327 06:38:00,397.86,397.86,397.86,397.86,1 20230327 06:39:00,397.86,397.86,397.86,397.86,0 20230327 06:40:00,397.9,397.9,397.9,397.9,9 20230327 06:41:00,397.85,397.88,397.85,397.87,12 20230327 06:42:00,397.87,397.87,397.87,397.87,0 20230327 06:43:00,397.87,397.87,397.87,397.87,0 20230327 06:44:00,397.81,397.81,397.81,397.81,5 20230327 06:45:00,397.84,397.84,397.84,397.84,18 20230327 06:46:00,397.88,397.88,397.88,397.88,2 20230327 06:47:00,398.04,398.26,398.04,398.11,25 20230327 06:48:00,398.05,398.11,398.04,398.09,19 20230327 06:49:00,398.15,398.15,398.11,398.11,7 20230327 06:50:00,398.07,398.12,398.07,398.1,60 20230327 06:51:00,398.14,398.17,398.1,398.17,56 20230327 06:52:00,398.24,398.24,398.08,398.08,10 20230327 06:53:00,398.09,398.09,398.02,398.02,4 20230327 06:54:00,398.03,398.03,398.03,398.03,3 20230327 06:55:00,398.03,398.03,398.03,398.03,0 20230327 06:56:00,397.87,397.9,397.87,397.9,2 20230327 06:57:00,397.9,397.9,397.9,397.9,1 20230327 06:58:00,397.9,397.9,397.9,397.9,0 20230327 06:59:00,397.99,398.05,397.96,397.96,131 20230327 07:00:00,397.94,398.0,397.94,398.0,327 20230327 07:01:00,398.0,398.09,397.95,398.0,290 20230327 07:02:00,398.0,398.17,398.0,398.17,206 20230327 07:03:00,398.15,398.15,397.98,398.01,206 20230327 07:04:00,398.0,398.0,397.96,397.96,34 20230327 07:05:00,397.99,398.09,397.99,398.09,42 20230327 07:06:00,398.12,398.14,398.12,398.14,5 20230327 07:07:00,398.16,398.44,398.14,398.3,145 20230327 07:08:00,398.3,398.35,398.3,398.35,15 20230327 07:09:00,398.2,398.45,398.2,398.38,93 20230327 07:10:00,398.28,398.37,398.28,398.37,11 20230327 07:11:00,398.38,398.55,398.36,398.53,140 20230327 07:12:00,398.5,398.5,398.4,398.45,118 20230327 07:13:00,398.46,398.46,398.4,398.46,37 20230327 07:14:00,398.47,398.47,398.46,398.47,103 20230327 07:15:00,398.44,398.5,398.43,398.46,185 20230327 07:16:00,398.49,398.5,398.49,398.5,131 20230327 07:17:00,398.5,398.54,398.48,398.54,83 20230327 07:18:00,398.52,398.52,398.52,398.52,3 20230327 07:19:00,398.56,398.66,398.56,398.66,27 20230327 07:20:00,398.66,398.67,398.42,398.53,90 20230327 07:21:00,398.5,398.55,398.5,398.55,37 20230327 07:22:00,398.59,398.59,398.54,398.54,50 20230327 07:23:00,398.56,398.56,398.56,398.56,1 20230327 07:24:00,398.52,398.57,398.49,398.5,65 20230327 07:25:00,398.49,398.5,398.49,398.5,7 20230327 07:26:00,398.54,398.63,398.53,398.63,27 20230327 07:27:00,398.63,398.66,398.63,398.64,785 20230327 07:28:00,398.62,398.62,398.62,398.62,9 20230327 07:29:00,398.63,398.65,398.63,398.65,11 20230327 07:30:00,398.65,398.67,398.6,398.6,210 20230327 07:31:00,398.6,398.61,398.57,398.57,326 20230327 07:32:00,398.62,398.77,398.61,398.72,95 20230327 07:33:00,398.72,398.72,398.69,398.69,12 20230327 07:34:00,398.64,398.64,398.6,398.6,46 20230327 07:35:00,398.6,398.68,398.6,398.65,28 20230327 07:36:00,398.62,398.63,398.6,398.63,9 20230327 07:37:00,398.67,398.67,398.48,398.51,45 20230327 07:38:00,398.55,398.56,398.39,398.4,52 20230327 07:39:00,398.43,398.63,398.43,398.58,61 20230327 07:40:00,398.68,398.8,398.67,398.71,117 20230327 07:41:00,398.67,398.73,398.5,398.55,172 20230327 07:42:00,398.41,398.43,398.36,398.37,56 20230327 07:43:00,398.51,398.51,398.45,398.46,12 20230327 07:44:00,398.52,398.52,398.5,398.5,4 20230327 07:45:00,398.56,398.56,398.56,398.56,4 20230327 07:46:00,398.54,398.54,398.49,398.49,10 20230327 07:47:00,398.5,398.54,398.5,398.51,29 20230327 07:48:00,398.55,398.55,398.33,398.33,190 20230327 07:49:00,398.35,398.42,398.27,398.32,31 20230327 07:50:00,398.38,398.45,398.32,398.38,51 20230327 07:51:00,398.38,398.38,398.3,398.3,4 20230327 07:52:00,398.26,398.28,398.17,398.28,54 20230327 07:53:00,398.25,398.25,398.18,398.18,8 20230327 07:54:00,398.17,398.17,398.07,398.09,63 20230327 07:55:00,398.13,398.15,398.11,398.11,13 20230327 07:56:00,398.12,398.17,398.12,398.17,4 20230327 07:57:00,398.17,398.22,398.17,398.21,21 20230327 07:58:00,398.25,398.25,398.25,398.25,1 20230327 07:59:00,398.29,398.38,398.29,398.38,48 20230327 08:00:00,398.4,398.75,396.56,398.3,698 20230327 08:01:00,398.28,398.66,395.75,398.66,191 20230327 08:02:00,398.6,398.6,395.6,398.54,72 20230327 08:03:00,398.45,398.45,398.42,398.44,4 20230327 08:04:00,398.4,398.43,398.2,398.23,162 20230327 08:05:00,398.22,398.28,398.08,398.08,32 20230327 08:06:00,398.07,398.35,398.07,398.35,22 20230327 08:07:00,398.28,398.37,398.28,398.37,49 20230327 08:08:00,398.34,398.34,398.32,398.34,10 20230327 08:09:00,398.35,398.37,398.26,398.31,40 20230327 08:10:00,398.32,398.42,398.32,398.42,18 20230327 08:11:00,398.37,398.37,398.3,398.31,19 20230327 08:12:00,398.33,398.33,398.27,398.27,4 20230327 08:13:00,398.28,398.29,398.23,398.29,28 20230327 08:14:00,398.34,398.37,398.31,398.37,17 20230327 08:15:00,398.34,398.36,398.3,398.36,37 20230327 08:16:00,398.33,398.41,398.33,398.37,11 20230327 08:17:00,398.34,398.34,398.26,398.26,124 20230327 08:18:00,398.14,398.18,398.14,398.17,39 20230327 08:19:00,398.14,398.17,398.1,398.11,13 20230327 08:20:00,398.15,398.16,398.11,398.11,43 20230327 08:21:00,398.12,398.16,398.11,398.13,9 20230327 08:22:00,398.17,398.25,398.17,398.25,29 20230327 08:23:00,398.32,398.32,398.24,398.24,102 20230327 08:24:00,398.28,398.28,398.2,398.28,59 20230327 08:25:00,398.3,398.36,398.27,398.3,45 20230327 08:26:00,398.3,398.3,398.2,398.22,12 20230327 08:27:00,398.23,398.25,398.1,398.1,18 20230327 08:28:00,398.09,398.15,398.09,398.15,16 20230327 08:29:00,398.13,398.16,398.1,398.1,16 20230327 08:30:00,398.1,398.12,398.08,398.12,35 20230327 08:31:00,398.25,398.27,398.22,398.27,10 20230327 08:32:00,398.25,398.25,398.18,398.23,12 20230327 08:33:00,398.22,398.22,398.17,398.19,57 20230327 08:34:00,398.25,398.25,398.19,398.24,107 20230327 08:35:00,398.14,398.15,398.11,398.12,124 20230327 08:36:00,398.17,398.25,398.17,398.22,65 20230327 08:37:00,398.2,398.22,398.18,398.18,11 20230327 08:38:00,398.26,398.38,398.26,398.38,42 20230327 08:39:00,398.33,398.41,398.33,398.38,47 20230327 08:40:00,398.38,398.44,398.38,398.39,70 20230327 08:41:00,398.37,398.37,398.31,398.33,6 20230327 08:42:00,398.32,398.48,398.31,398.4,343 20230327 08:43:00,398.32,398.35,398.26,398.28,100 20230327 08:44:00,398.4,398.41,398.37,398.37,12 20230327 08:45:00,398.4,398.45,398.35,398.41,25 20230327 08:46:00,398.43,398.45,398.38,398.43,35 20230327 08:47:00,398.41,398.43,398.26,398.26,15 20230327 08:48:00,398.31,398.31,398.28,398.28,4 20230327 08:49:00,398.27,398.28,398.2,398.2,4 20230327 08:50:00,398.25,398.25,398.21,398.23,36 20230327 08:51:00,398.21,398.22,398.21,398.22,33 20230327 08:52:00,398.23,398.23,398.16,398.22,42 20230327 08:53:00,398.26,398.26,398.14,398.14,31 20230327 08:54:00,398.12,398.12,398.03,398.12,71 20230327 08:55:00,398.03,398.03,397.93,397.97,36 20230327 08:56:00,397.98,397.98,397.89,397.95,33 20230327 08:57:00,397.95,398.04,397.93,398.04,13 20230327 08:58:00,398.03,398.04,398.01,398.04,4 20230327 08:59:00,398.03,398.05,397.96,398.0,35 20230327 09:00:00,398.05,398.13,398.05,398.08,19 20230327 09:01:00,398.07,398.16,398.05,398.13,94 20230327 09:02:00,398.11,398.17,398.11,398.14,21 20230327 09:03:00,398.13,398.19,398.01,398.01,32 20230327 09:04:00,398.04,398.05,397.95,397.98,182 20230327 09:05:00,397.99,398.05,397.95,398.05,140 20230327 09:06:00,398.03,398.05,398.01,398.05,17 20230327 09:07:00,398.04,398.2,398.04,398.15,24 20230327 09:08:00,398.17,398.21,398.15,398.21,17 20230327 09:09:00,398.21,398.23,398.14,398.14,22 20230327 09:10:00,398.13,398.16,398.09,398.16,79 20230327 09:11:00,398.17,398.23,398.15,398.16,27 20230327 09:12:00,398.09,398.13,398.03,398.03,35 20230327 09:13:00,398.09,398.1,398.09,398.09,3 20230327 09:14:00,398.15,398.18,398.1,398.16,60 20230327 09:15:00,398.06,398.09,398.06,398.07,23 20230327 09:16:00,398.09,398.14,398.08,398.14,53 20230327 09:17:00,398.13,398.32,398.13,398.32,143 20230327 09:18:00,398.32,398.38,398.31,398.32,131 20230327 09:19:00,398.27,398.35,398.26,398.3,61 20230327 09:20:00,398.35,398.39,398.31,398.39,102 20230327 09:21:00,398.4,398.45,398.34,398.35,329 20230327 09:22:00,398.36,398.39,398.34,398.36,32 20230327 09:23:00,398.36,398.36,398.36,398.36,2 20230327 09:24:00,398.35,398.36,398.31,398.34,73 20230327 09:25:00,398.35,398.35,398.26,398.26,15 20230327 09:26:00,398.2,398.22,398.15,398.22,80 20230327 09:27:00,398.22,398.23,398.2,398.23,36 20230327 09:28:00,398.19,398.19,398.12,398.16,24 20230327 09:29:00,398.16,398.29,398.14,398.14,174 20230327 09:30:00,398.11,398.35,397.99,398.1,7236 20230327 09:31:00,398.1,398.2,397.98,398.02,2794 20230327 09:32:00,398.01,398.33,397.95,398.23,2782 20230327 09:33:00,398.23,398.34,398.14,398.23,1742 20230327 09:34:00,398.22,398.46,398.15,398.46,2140 20230327 09:35:00,398.47,398.68,398.45,398.47,3183 20230327 09:36:00,398.48,398.51,397.88,397.97,4716 20230327 09:37:00,397.97,398.17,397.91,397.99,2209 20230327 09:38:00,397.99,398.02,397.76,397.88,3934 20230327 09:39:00,397.88,397.93,397.41,397.5,4703 20230327 09:40:00,397.51,397.9,397.45,397.75,2782 20230327 09:41:00,397.75,398.25,397.75,398.2,3047 20230327 09:42:00,398.21,398.45,398.21,398.36,2065 20230327 09:43:00,398.34,398.48,398.27,398.44,1612 20230327 09:44:00,398.44,398.55,398.33,398.45,1468 20230327 09:45:00,398.47,398.54,398.46,398.5,1613 20230327 09:46:00,398.52,398.85,398.48,398.77,2074 20230327 09:47:00,398.76,398.82,398.53,398.58,2328 20230327 09:48:00,398.58,398.78,398.57,398.69,1794 20230327 09:49:00,398.67,398.88,398.57,398.62,1590 20230327 09:50:00,398.62,398.92,398.54,398.76,1533 20230327 09:51:00,398.75,398.85,398.73,398.82,1512 20230327 09:52:00,398.83,398.86,398.57,398.66,1433 20230327 09:53:00,398.65,398.69,398.39,398.51,1862 20230327 09:54:00,398.5,398.52,397.97,398.16,2283 20230327 09:55:00,398.17,398.36,398.05,398.24,1207 20230327 09:56:00,398.25,398.4,397.78,397.79,1817 20230327 09:57:00,397.78,397.89,397.62,397.68,2709 20230327 09:58:00,397.67,397.87,397.62,397.87,1612 20230327 09:59:00,397.87,398.13,397.87,398.04,1326 20230327 10:00:00,398.04,398.22,397.95,397.98,1403 20230327 10:01:00,397.96,398.14,397.79,397.83,1807 20230327 10:02:00,397.83,398.02,397.8,397.94,1160 20230327 10:03:00,397.96,398.05,397.82,398.04,1019 20230327 10:04:00,398.05,398.12,397.93,398.0,880 20230327 10:05:00,397.99,398.07,397.85,397.93,2698 20230327 10:06:00,397.94,397.97,397.53,397.69,2131 20230327 10:07:00,397.7,397.84,397.65,397.8,1544 20230327 10:08:00,397.8,397.92,397.76,397.84,1221 20230327 10:09:00,397.82,397.89,397.72,397.84,1202 20230327 10:10:00,397.84,398.05,397.83,397.89,1637 20230327 10:11:00,397.89,398.08,397.87,398.0,1297 20230327 10:12:00,398.01,398.05,397.85,398.01,1719 20230327 10:13:00,398.0,398.03,397.84,397.86,757 20230327 10:14:00,397.86,397.86,397.56,397.71,1542 20230327 10:15:00,397.71,398.16,397.67,398.13,1791 20230327 10:16:00,398.13,398.2,397.73,397.82,1145 20230327 10:17:00,397.82,397.83,397.06,397.45,3705 20230327 10:18:00,397.45,397.52,397.31,397.48,1936 20230327 10:19:00,397.48,397.63,397.43,397.54,1355 20230327 10:20:00,397.54,397.71,397.53,397.7,1280 20230327 10:21:00,397.7,397.76,397.59,397.69,856 20230327 10:22:00,397.67,397.93,397.57,397.85,1214 20230327 10:23:00,397.86,397.86,397.71,397.74,532 20230327 10:24:00,397.75,397.78,397.6,397.61,1100 20230327 10:25:00,397.61,397.62,397.33,397.36,1028 20230327 10:26:00,397.38,397.39,397.18,397.34,1196 20230327 10:27:00,397.33,397.47,397.22,397.45,866 20230327 10:28:00,397.43,397.45,397.18,397.25,1518 20230327 10:29:00,397.24,397.25,397.06,397.17,1083 20230327 10:30:00,397.14,397.15,396.64,396.77,2232 20230327 10:31:00,396.77,396.87,396.66,396.77,1082 20230327 10:32:00,396.8,396.97,396.76,396.87,2059 20230327 10:33:00,396.88,396.95,396.68,396.71,1013 20230327 10:34:00,396.71,396.77,396.57,396.72,1217 20230327 10:35:00,396.73,396.76,396.4,396.49,1360 20230327 10:36:00,396.48,396.82,396.36,396.75,1797 20230327 10:37:00,396.76,396.87,396.71,396.77,1134 20230327 10:38:00,396.77,396.8,396.52,396.72,1160 20230327 10:39:00,396.7,396.82,396.64,396.8,900 20230327 10:40:00,396.82,396.95,396.46,396.57,3324 20230327 10:41:00,396.56,396.65,396.49,396.58,682 20230327 10:42:00,396.57,396.61,396.48,396.54,589 20230327 10:43:00,396.54,396.64,396.49,396.59,503 20230327 10:44:00,396.58,396.73,396.49,396.49,1842 20230327 10:45:00,396.5,396.5,396.23,396.42,1472 20230327 10:46:00,396.41,396.81,396.36,396.77,1091 20230327 10:47:00,396.77,396.97,396.77,396.84,2354 20230327 10:48:00,396.86,396.96,396.51,396.67,1906 20230327 10:49:00,396.67,396.8,396.6,396.76,625 20230327 10:50:00,396.79,396.88,396.76,396.8,769 20230327 10:51:00,396.8,397.04,396.79,396.95,1500 20230327 10:52:00,396.96,396.98,396.76,396.82,1057 20230327 10:53:00,396.78,396.96,396.77,396.94,741 20230327 10:54:00,396.93,397.15,396.92,397.06,2120 20230327 10:55:00,397.06,397.1,396.99,397.09,781 20230327 10:56:00,397.1,397.28,397.04,397.21,1465 20230327 10:57:00,397.2,397.22,396.88,396.91,819 20230327 10:58:00,396.92,396.93,396.5,396.56,1990 20230327 10:59:00,396.56,396.66,396.33,396.41,2759 20230327 11:00:00,396.41,396.58,396.28,396.44,1010 20230327 11:01:00,396.45,396.71,396.4,396.44,877 20230327 11:02:00,396.44,396.47,396.22,396.47,1220 20230327 11:03:00,396.48,396.63,396.45,396.46,1052 20230327 11:04:00,396.45,396.45,396.29,396.35,713 20230327 11:05:00,396.35,396.36,396.09,396.15,1820 20230327 11:06:00,396.14,396.31,396.04,396.14,871 20230327 11:07:00,396.13,396.26,396.05,396.25,1148 20230327 11:08:00,396.24,396.45,396.2,396.33,1619 20230327 11:09:00,396.33,396.35,396.04,396.11,1076 20230327 11:10:00,396.1,396.1,395.91,395.98,1463 20230327 11:11:00,395.98,396.14,395.92,396.11,819 20230327 11:12:00,396.11,396.28,396.1,396.28,1040 20230327 11:13:00,396.28,396.48,396.25,396.4,973 20230327 11:14:00,396.41,396.45,396.33,396.45,433 20230327 11:15:00,396.42,396.43,396.27,396.38,1071 20230327 11:16:00,396.39,396.42,396.23,396.28,588 20230327 11:17:00,396.27,396.35,396.09,396.31,802 20230327 11:18:00,396.32,396.32,396.1,396.17,573 20230327 11:19:00,396.17,396.2,395.82,395.96,2264 20230327 11:20:00,395.96,396.13,395.93,396.09,788 20230327 11:21:00,396.09,396.39,396.09,396.35,907 20230327 11:22:00,396.36,396.43,396.25,396.27,765 20230327 11:23:00,396.28,396.28,396.16,396.22,617 20230327 11:24:00,396.23,396.28,396.12,396.27,916 20230327 11:25:00,396.27,396.49,396.26,396.45,818 20230327 11:26:00,396.44,396.47,396.28,396.36,1279 20230327 11:27:00,396.36,396.46,396.29,396.36,767 20230327 11:28:00,396.36,396.43,396.26,396.37,658 20230327 11:29:00,396.39,396.71,396.37,396.61,1853 20230327 11:30:00,396.63,396.87,396.55,396.77,1246 20230327 11:31:00,396.78,396.79,396.61,396.7,980 20230327 11:32:00,396.72,396.84,396.54,396.82,761 20230327 11:33:00,396.81,396.84,396.7,396.73,557 20230327 11:34:00,396.71,396.72,396.54,396.72,877 20230327 11:35:00,396.72,396.84,396.72,396.75,559 20230327 11:36:00,396.75,396.83,396.53,396.65,617 20230327 11:37:00,396.63,396.74,396.52,396.65,1009 20230327 11:38:00,396.64,396.68,396.48,396.51,747 20230327 11:39:00,396.5,396.73,396.45,396.72,681 20230327 11:40:00,396.72,396.74,396.5,396.55,936 20230327 11:41:00,396.55,396.69,396.47,396.56,725 20230327 11:42:00,396.58,396.58,396.28,396.37,1352 20230327 11:43:00,396.37,396.41,396.26,396.36,690 20230327 11:44:00,396.37,396.57,396.33,396.52,446 20230327 11:45:00,396.52,396.54,396.42,396.45,522 20230327 11:46:00,396.45,396.54,396.42,396.53,507 20230327 11:47:00,396.54,396.59,396.44,396.56,566 20230327 11:48:00,396.57,396.6,396.42,396.59,407 20230327 11:49:00,396.6,396.72,396.57,396.65,631 20230327 11:50:00,396.65,396.66,396.48,396.53,375 20230327 11:51:00,396.54,396.66,396.5,396.66,513 20230327 11:52:00,396.66,396.75,396.36,396.4,674 20230327 11:53:00,396.4,396.42,396.03,396.1,1257 20230327 11:54:00,396.07,396.25,396.04,396.15,801 20230327 11:55:00,396.13,396.14,395.81,395.87,2253 20230327 11:56:00,395.86,395.94,395.56,395.93,2385 20230327 11:57:00,395.92,396.14,395.91,396.06,1613 20230327 11:58:00,396.06,396.12,395.8,396.05,1074 20230327 11:59:00,396.04,396.09,395.82,395.96,599 20230327 12:00:00,395.95,396.13,395.81,396.1,1117 20230327 12:01:00,396.1,396.18,395.97,396.14,1043 20230327 12:02:00,396.14,396.16,395.88,395.94,1307 20230327 12:03:00,395.95,396.09,395.91,396.09,998 20230327 12:04:00,396.09,396.37,396.08,396.28,1496 20230327 12:05:00,396.31,396.31,395.88,395.94,1864 20230327 12:06:00,395.94,395.96,395.85,395.91,950 20230327 12:07:00,395.91,395.98,395.81,395.85,882 20230327 12:08:00,395.84,395.87,395.57,395.73,1464 20230327 12:09:00,395.73,395.86,395.72,395.86,716 20230327 12:10:00,395.88,395.98,395.75,395.81,1018 20230327 12:11:00,395.82,395.98,395.82,395.87,926 20230327 12:12:00,395.87,396.01,395.78,396.01,746 20230327 12:13:00,396.01,396.13,395.91,396.1,1252 20230327 12:14:00,396.09,396.14,396.0,396.07,742 20230327 12:15:00,396.08,396.32,396.0,396.3,923 20230327 12:16:00,396.31,396.43,396.24,396.37,1761 20230327 12:17:00,396.37,396.46,396.32,396.38,1105 20230327 12:18:00,396.39,396.49,396.34,396.46,1175 20230327 12:19:00,396.47,396.62,396.46,396.56,1062 20230327 12:20:00,396.55,396.65,396.53,396.59,713 20230327 12:21:00,396.59,396.73,396.53,396.6,1255 20230327 12:22:00,396.6,396.72,396.59,396.65,1769 20230327 12:23:00,396.66,396.83,396.64,396.75,2334 20230327 12:24:00,396.73,396.87,396.72,396.83,950 20230327 12:25:00,396.84,396.84,396.69,396.77,989 20230327 12:26:00,396.77,396.79,396.39,396.65,2270 20230327 12:27:00,396.64,396.68,396.51,396.68,1005 20230327 12:28:00,396.67,396.77,396.65,396.76,946 20230327 12:29:00,396.76,396.85,396.75,396.81,581 20230327 12:30:00,396.81,396.97,396.8,396.81,1147 20230327 12:31:00,396.82,396.84,396.66,396.74,1124 20230327 12:32:00,396.73,396.73,396.56,396.64,946 20230327 12:33:00,396.63,396.65,396.51,396.62,1053 20230327 12:34:00,396.63,396.66,396.43,396.48,937 20230327 12:35:00,396.47,396.57,396.42,396.45,617 20230327 12:36:00,396.45,396.56,396.33,396.56,1535 20230327 12:37:00,396.55,396.65,396.41,396.43,1050 20230327 12:38:00,396.42,396.48,396.28,396.47,943 20230327 12:39:00,396.47,396.58,396.38,396.41,1232 20230327 12:40:00,396.41,396.44,396.36,396.37,510 20230327 12:41:00,396.35,396.38,396.1,396.12,894 20230327 12:42:00,396.11,396.31,396.1,396.28,614 20230327 12:43:00,396.28,396.3,396.2,396.25,507 20230327 12:44:00,396.24,396.37,396.17,396.36,614 20230327 12:45:00,396.38,396.61,396.38,396.5,1000 20230327 12:46:00,396.5,396.51,396.35,396.46,669 20230327 12:47:00,396.46,396.46,396.19,396.3,1032 20230327 12:48:00,396.3,396.47,396.27,396.47,411 20230327 12:49:00,396.47,396.56,396.47,396.5,644 20230327 12:50:00,396.52,396.67,396.47,396.64,588 20230327 12:51:00,396.65,396.68,396.54,396.66,525 20230327 12:52:00,396.66,396.69,396.48,396.52,616 20230327 12:53:00,396.5,396.51,396.3,396.36,665 20230327 12:54:00,396.37,396.46,396.28,396.46,672 20230327 12:55:00,396.46,396.46,396.33,396.37,619 20230327 12:56:00,396.37,396.5,396.36,396.48,585 20230327 12:57:00,396.48,396.48,396.33,396.36,674 20230327 12:58:00,396.38,396.39,396.23,396.3,442 20230327 12:59:00,396.33,396.47,396.26,396.43,467 20230327 13:00:00,396.45,396.55,396.4,396.43,687 20230327 13:01:00,396.44,396.56,396.31,396.56,697 20230327 13:02:00,396.56,396.66,396.32,396.57,1187 20230327 13:03:00,396.56,396.83,396.56,396.79,936 20230327 13:04:00,396.78,396.9,396.71,396.79,962 20230327 13:05:00,396.78,396.78,396.46,396.67,661 20230327 13:06:00,396.68,396.77,396.6,396.73,501 20230327 13:07:00,396.71,396.85,396.68,396.83,581 20230327 13:08:00,396.84,396.95,396.83,396.87,1014 20230327 13:09:00,396.86,396.87,396.59,396.6,1285 20230327 13:10:00,396.6,396.63,396.46,396.56,757 20230327 13:11:00,396.55,396.55,396.2,396.28,1644 20230327 13:12:00,396.29,396.5,396.25,396.43,591 20230327 13:13:00,396.44,396.44,396.2,396.32,972 20230327 13:14:00,396.31,396.38,396.26,396.34,416 20230327 13:15:00,396.34,396.34,396.21,396.27,613 20230327 13:16:00,396.25,396.27,396.04,396.19,1035 20230327 13:17:00,396.19,396.23,396.05,396.18,711 20230327 13:18:00,396.19,396.35,396.18,396.32,741 20230327 13:19:00,396.31,396.52,396.3,396.52,415 20230327 13:20:00,396.51,396.6,396.42,396.57,773 20230327 13:21:00,396.57,396.85,396.56,396.83,766 20230327 13:22:00,396.84,397.14,396.83,396.97,1845 20230327 13:23:00,396.97,396.99,396.87,396.91,591 20230327 13:24:00,396.92,397.01,396.79,396.92,947 20230327 13:25:00,396.92,396.94,396.84,396.92,362 20230327 13:26:00,396.91,397.0,396.86,396.91,382 20230327 13:27:00,396.92,397.01,396.89,396.98,522 20230327 13:28:00,396.98,397.0,396.86,396.97,579 20230327 13:29:00,396.97,397.08,396.97,397.03,488 20230327 13:30:00,397.04,397.28,397.02,397.2,1059 20230327 13:31:00,397.21,397.23,396.94,397.07,1528 20230327 13:32:00,397.08,397.13,397.01,397.11,1001 20230327 13:33:00,397.1,397.18,397.04,397.11,648 20230327 13:34:00,397.12,397.19,397.08,397.17,709 20230327 13:35:00,397.18,397.18,397.04,397.07,736 20230327 13:36:00,397.1,397.1,396.96,397.04,655 20230327 13:37:00,397.03,397.14,396.98,397.11,467 20230327 13:38:00,397.13,397.19,396.9,396.97,997 20230327 13:39:00,396.98,397.02,396.89,397.01,553 20230327 13:40:00,396.99,397.25,396.99,397.17,1186 20230327 13:41:00,397.16,397.24,397.12,397.21,659 20230327 13:42:00,397.23,397.28,397.12,397.17,891 20230327 13:43:00,397.15,397.2,397.11,397.15,323 20230327 13:44:00,397.15,397.34,397.11,397.34,695 20230327 13:45:00,397.33,397.38,397.18,397.28,841 20230327 13:46:00,397.3,397.35,397.24,397.31,885 20230327 13:47:00,397.31,397.54,397.31,397.51,1494 20230327 13:48:00,397.5,397.55,397.4,397.44,1217 20230327 13:49:00,397.43,397.5,397.36,397.36,983 20230327 13:50:00,397.36,397.42,397.17,397.24,1445 20230327 13:51:00,397.22,397.32,397.21,397.28,461 20230327 13:52:00,397.29,397.29,397.19,397.19,696 20230327 13:53:00,397.19,397.2,397.03,397.08,1245 20230327 13:54:00,397.08,397.12,396.85,396.92,2140 20230327 13:55:00,396.91,397.01,396.86,396.98,1147 20230327 13:56:00,396.98,397.12,396.97,397.04,959 20230327 13:57:00,397.05,397.07,396.89,396.93,646 20230327 13:58:00,396.93,396.99,396.88,396.92,549 20230327 13:59:00,396.93,396.94,396.81,396.83,702 20230327 14:00:00,396.84,396.91,396.64,396.69,1198 20230327 14:01:00,396.7,396.71,396.56,396.57,866 20230327 14:02:00,396.58,396.67,396.47,396.57,1523 20230327 14:03:00,396.57,396.75,396.56,396.6,854 20230327 14:04:00,396.61,396.61,396.48,396.52,494 20230327 14:05:00,396.5,396.61,396.38,396.58,989 20230327 14:06:00,396.56,396.56,396.42,396.43,536 20230327 14:07:00,396.4,396.5,396.38,396.47,400 20230327 14:08:00,396.49,396.59,396.46,396.52,941 20230327 14:09:00,396.53,396.62,396.49,396.61,748 20230327 14:10:00,396.61,396.76,396.57,396.74,888 20230327 14:11:00,396.73,396.76,396.62,396.68,573 20230327 14:12:00,396.67,396.81,396.62,396.78,447 20230327 14:13:00,396.79,396.89,396.78,396.84,621 20230327 14:14:00,396.83,396.98,396.83,396.96,483 20230327 14:15:00,396.95,396.97,396.88,396.89,1611 20230327 14:16:00,396.88,397.06,396.82,397.04,2090 20230327 14:17:00,397.04,397.05,396.96,396.98,450 20230327 14:18:00,396.98,397.02,396.87,396.94,382 20230327 14:19:00,396.9,397.12,396.9,397.1,717 20230327 14:20:00,397.11,397.17,397.04,397.07,819 20230327 14:21:00,397.09,397.18,397.09,397.17,759 20230327 14:22:00,397.17,397.41,397.17,397.37,1034 20230327 14:23:00,397.37,397.43,397.27,397.28,773 20230327 14:24:00,397.29,397.36,397.26,397.26,1431 20230327 14:25:00,397.25,397.5,397.25,397.47,815 20230327 14:26:00,397.48,397.66,397.37,397.38,2449 20230327 14:27:00,397.39,397.42,397.31,397.4,829 20230327 14:28:00,397.4,397.47,397.33,397.46,698 20230327 14:29:00,397.46,397.49,397.38,397.38,736 20230327 14:30:00,397.4,397.62,397.4,397.57,791 20230327 14:31:00,397.57,397.73,397.53,397.69,811 20230327 14:32:00,397.68,397.77,397.63,397.68,1016 20230327 14:33:00,397.66,397.68,397.54,397.61,1135 20230327 14:34:00,397.62,397.67,397.58,397.61,581 20230327 14:35:00,397.61,397.77,397.55,397.73,992 20230327 14:36:00,397.73,397.83,397.71,397.8,863 20230327 14:37:00,397.82,397.89,397.78,397.8,854 20230327 14:38:00,397.81,398.02,397.8,397.8,1335 20230327 14:39:00,397.81,397.86,397.74,397.76,1576 20230327 14:40:00,397.75,397.79,397.61,397.68,1092 20230327 14:41:00,397.69,397.81,397.69,397.73,1139 20230327 14:42:00,397.74,397.81,397.64,397.75,1128 20230327 14:43:00,397.75,397.84,397.73,397.81,421 20230327 14:44:00,397.81,397.81,397.68,397.71,492 20230327 14:45:00,397.71,397.8,397.7,397.77,1070 20230327 14:46:00,397.77,397.91,397.76,397.87,713 20230327 14:47:00,397.87,397.98,397.7,397.72,2192 20230327 14:48:00,397.72,397.73,397.56,397.68,800 20230327 14:49:00,397.67,397.83,397.66,397.82,547 20230327 14:50:00,397.82,397.91,397.63,397.68,2370 20230327 14:51:00,397.69,397.89,397.68,397.88,652 20230327 14:52:00,397.88,397.94,397.8,397.82,669 20230327 14:53:00,397.82,397.89,397.74,397.78,507 20230327 14:54:00,397.81,397.87,397.73,397.74,467 20230327 14:55:00,397.75,397.9,397.74,397.86,779 20230327 14:56:00,397.84,397.9,397.78,397.84,400 20230327 14:57:00,397.85,397.94,397.82,397.93,342 20230327 14:58:00,397.93,398.12,397.92,397.97,2158 20230327 14:59:00,397.97,398.07,397.92,398.04,779 20230327 15:00:00,398.04,398.13,398.01,398.1,952 20230327 15:01:00,398.09,398.27,398.08,398.14,1326 20230327 15:02:00,398.16,398.26,398.15,398.19,1021 20230327 15:03:00,398.21,398.25,398.07,398.09,1752 20230327 15:04:00,398.08,398.12,397.68,397.81,2550 20230327 15:05:00,397.8,397.84,397.55,397.64,1177 20230327 15:06:00,397.63,397.7,397.49,397.53,1113 20230327 15:07:00,397.54,397.67,397.38,397.67,1101 20230327 15:08:00,397.68,397.74,397.56,397.6,1128 20230327 15:09:00,397.61,397.67,397.38,397.44,882 20230327 15:10:00,397.44,397.62,397.43,397.57,921 20230327 15:11:00,397.57,397.62,397.48,397.52,791 20230327 15:12:00,397.52,397.56,397.36,397.55,1014 20230327 15:13:00,397.54,397.58,397.41,397.5,1119 20230327 15:14:00,397.5,397.59,397.38,397.56,1691 20230327 15:15:00,397.54,397.55,397.39,397.47,336 20230324 04:00:00,394.84,394.84,394.84,394.84,2 20230324 04:01:00,394.58,394.58,394.57,394.57,19 20230324 04:02:00,394.57,394.57,394.57,394.57,0 20230324 04:03:00,394.47,394.47,394.47,394.47,2 20230324 04:04:00,394.48,394.48,394.17,394.17,11 20230324 04:05:00,394.12,394.14,393.79,393.86,91 20230324 04:06:00,393.63,393.63,393.49,393.49,9 20230324 04:07:00,393.57,393.59,393.24,393.25,98 20230324 04:08:00,393.23,393.27,393.21,393.23,106 20230324 04:09:00,393.17,393.17,392.85,392.85,53 20230324 04:10:00,393.2,393.22,393.16,393.22,25 20230324 04:11:00,393.28,393.34,393.28,393.33,30 20230324 04:12:00,393.3,393.3,393.3,393.3,11 20230324 04:13:00,393.46,393.46,393.46,393.46,6 20230324 04:14:00,393.4,393.48,393.35,393.48,8 20230324 04:15:00,393.49,393.62,393.45,393.58,21 20230324 04:16:00,393.49,393.49,393.4,393.46,9 20230324 04:17:00,393.49,393.52,393.49,393.52,6 20230324 04:18:00,393.47,393.47,393.38,393.45,19 20230324 04:19:00,393.37,393.37,393.16,393.16,24 20230324 04:20:00,393.13,393.21,393.05,393.05,13 20230324 04:21:00,393.01,393.01,392.91,392.91,7 20230324 04:22:00,393.31,393.49,393.3,393.45,12 20230324 04:23:00,393.49,393.71,393.49,393.71,26 20230324 04:24:00,393.64,393.66,393.6,393.64,34 20230324 04:25:00,393.6,393.61,393.57,393.59,28 20230324 04:26:00,393.75,393.9,393.75,393.87,64 20230324 04:27:00,393.85,393.99,393.78,393.99,47 20230324 04:28:00,393.88,393.94,393.88,393.94,4 20230324 04:29:00,393.9,393.9,393.83,393.83,5 20230324 04:30:00,393.74,393.74,393.7,393.73,6 20230324 04:31:00,393.73,393.73,393.73,393.73,2 20230324 04:32:00,393.81,393.81,393.81,393.81,4 20230324 04:33:00,393.77,393.77,393.71,393.71,7 20230324 04:34:00,393.66,393.66,393.57,393.57,12 20230324 04:35:00,393.5,393.5,393.3,393.41,25 20230324 04:36:00,393.09,393.15,393.09,393.15,3 20230324 04:37:00,393.23,393.23,393.21,393.21,7 20230324 04:38:00,393.3,393.3,393.23,393.23,13 20230324 04:39:00,393.23,393.23,393.0,393.0,43 20230324 04:40:00,393.07,393.07,393.01,393.01,11 20230324 04:41:00,392.84,392.84,392.84,392.84,4 20230324 04:42:00,392.65,392.65,392.39,392.4,41 20230324 04:43:00,392.46,392.49,392.35,392.35,50 20230324 04:44:00,392.43,392.5,392.43,392.5,10 20230324 04:45:00,392.33,392.33,392.11,392.11,55 20230324 04:46:00,392.05,392.21,392.04,392.17,12 20230324 04:47:00,392.12,392.12,391.87,391.87,47 20230324 04:48:00,391.94,392.04,391.94,392.0,15 20230324 04:49:00,392.01,392.07,391.88,391.88,19 20230324 04:50:00,391.86,391.95,391.86,391.93,12 20230324 04:51:00,391.81,391.84,391.77,391.77,19 20230324 04:52:00,391.77,391.92,391.77,391.85,30 20230324 04:53:00,391.95,392.2,391.95,392.2,27 20230324 04:54:00,392.26,392.39,392.25,392.35,9 20230324 04:55:00,392.27,392.56,392.27,392.5,33 20230324 04:56:00,392.54,392.78,392.54,392.78,71 20230324 04:57:00,392.82,392.84,392.82,392.84,14 20230324 04:58:00,392.94,392.97,392.94,392.97,40 20230324 04:59:00,392.88,392.88,392.75,392.82,19 20230324 05:00:00,392.63,392.63,392.54,392.54,16 20230324 05:01:00,392.47,392.52,392.47,392.52,6 20230324 05:02:00,392.44,392.49,392.44,392.47,64 20230324 05:03:00,392.51,392.56,392.5,392.52,51 20230324 05:04:00,392.47,392.73,392.47,392.73,16 20230324 05:05:00,392.74,393.01,392.74,392.97,40 20230324 05:06:00,393.13,393.3,393.12,393.22,54 20230324 05:07:00,393.15,393.15,392.97,392.97,22 20230324 05:08:00,392.69,392.69,392.6,392.6,120 20230324 05:09:00,392.69,392.69,392.69,392.69,4 20230324 05:10:00,392.75,392.94,392.75,392.94,24 20230324 05:11:00,393.0,393.02,393.0,393.02,16 20230324 05:12:00,393.13,393.13,392.92,392.92,20 20230324 05:13:00,392.82,392.83,392.64,392.64,50 20230324 05:14:00,392.78,392.78,392.78,392.78,10 20230324 05:15:00,392.51,392.51,392.47,392.47,18 20230324 05:16:00,392.44,392.87,392.44,392.87,23 20230324 05:17:00,392.62,392.62,392.62,392.62,1 20230324 05:18:00,392.6,392.61,392.6,392.61,15 20230324 05:19:00,392.52,392.52,392.52,392.52,12 20230324 05:20:00,392.45,392.45,392.45,392.45,1 20230324 05:21:00,392.3,392.3,392.04,392.04,54 20230324 05:22:00,392.06,392.16,392.02,392.16,42 20230324 05:23:00,392.17,392.4,392.17,392.35,21 20230324 05:24:00,392.22,392.22,392.22,392.22,1 20230324 05:25:00,392.2,392.2,392.19,392.19,8 20230324 05:26:00,392.19,392.19,392.13,392.17,29 20230324 05:27:00,392.18,392.18,392.15,392.15,37 20230324 05:28:00,392.17,392.22,392.17,392.22,4 20230324 05:29:00,392.18,392.2,392.18,392.2,25 20230324 05:30:00,392.18,392.22,391.93,391.93,3 20230324 05:31:00,391.81,391.83,391.81,391.82,11 20230324 05:32:00,391.77,391.77,391.77,391.77,4 20230324 05:33:00,391.71,391.72,391.62,391.62,15 20230324 05:34:00,391.6,391.83,391.56,391.83,20 20230324 05:35:00,391.89,391.93,391.86,391.93,3 20230324 05:36:00,391.93,391.93,391.48,391.48,42 20230324 05:37:00,391.41,391.43,391.34,391.34,67 20230324 05:38:00,391.36,391.37,391.33,391.33,42 20230324 05:39:00,391.36,391.36,391.2,391.21,32 20230324 05:40:00,391.2,391.32,391.18,391.32,12 20230324 05:41:00,391.36,391.36,391.36,391.36,1 20230324 05:42:00,391.3,391.3,391.26,391.26,4 20230324 05:43:00,391.19,391.23,391.19,391.23,40 20230324 05:44:00,391.19,391.2,391.16,391.16,15 20230324 05:45:00,391.1,391.19,390.98,390.98,57 20230324 05:46:00,390.98,390.98,390.77,390.77,33 20230324 05:47:00,390.78,390.83,390.67,390.67,67 20230324 05:48:00,391.0,391.0,391.0,391.0,95 20230324 05:49:00,390.9,390.94,390.9,390.94,11 20230324 05:50:00,390.97,390.97,390.73,390.75,18 20230324 05:51:00,390.77,390.91,390.77,390.89,44 20230324 05:52:00,390.8,390.8,390.79,390.79,5 20230324 05:53:00,390.75,390.78,390.71,390.71,4 20230324 05:54:00,390.72,390.72,390.64,390.68,5 20230324 05:55:00,390.67,390.67,390.62,390.66,34 20230324 05:56:00,390.49,390.81,390.49,390.81,53 20230324 05:57:00,390.77,390.91,390.74,390.87,48 20230324 05:58:00,390.79,390.86,390.77,390.78,10 20230324 05:59:00,390.77,390.77,390.49,390.49,50 20230324 06:00:00,390.47,390.47,390.46,390.46,4 20230324 06:01:00,390.51,390.7,390.47,390.7,37 20230324 06:02:00,390.43,390.71,390.41,390.71,22 20230324 06:03:00,390.63,390.63,390.3,390.33,117 20230324 06:04:00,390.39,390.45,390.39,390.45,6 20230324 06:05:00,390.37,390.37,390.35,390.35,18 20230324 06:06:00,390.36,390.36,390.23,390.29,9 20230324 06:07:00,390.25,390.3,390.25,390.3,9 20230324 06:08:00,390.25,390.25,390.06,390.06,112 20230324 06:09:00,390.08,390.19,390.05,390.06,18 20230324 06:10:00,390.14,390.38,390.06,390.32,75 20230324 06:11:00,390.29,390.29,389.98,389.99,22 20230324 06:12:00,390.18,390.18,390.0,390.09,46 20230324 06:13:00,390.1,390.1,390.02,390.1,26 20230324 06:14:00,389.95,390.0,389.9,389.9,156 20230324 06:15:00,389.98,390.31,389.96,390.24,94 20230324 06:16:00,390.18,390.18,390.18,390.18,8 20230324 06:17:00,390.02,390.24,390.02,390.24,25 20230324 06:18:00,390.25,390.4,390.16,390.4,64 20230324 06:19:00,390.39,390.77,390.39,390.71,225 20230324 06:20:00,390.85,391.0,390.68,390.7,36 20230324 06:21:00,390.58,390.66,390.58,390.64,14 20230324 06:22:00,390.63,390.9,390.63,390.9,8 20230324 06:23:00,391.04,391.09,390.94,390.96,80 20230324 06:24:00,390.7,390.7,390.67,390.67,3 20230324 06:25:00,390.61,390.82,390.5,390.66,131 20230324 06:26:00,390.75,390.84,390.75,390.81,7 20230324 06:27:00,390.7,390.73,390.65,390.73,6 20230324 06:28:00,390.73,390.75,390.6,390.74,162 20230324 06:29:00,390.74,390.74,390.74,390.74,0 20230324 06:30:00,390.45,390.45,390.26,390.35,43 20230324 06:31:00,390.39,390.46,390.36,390.43,39 20230324 06:32:00,390.45,390.46,390.3,390.3,222 20230324 06:33:00,390.21,390.27,390.2,390.27,30 20230324 06:34:00,390.2,390.3,390.19,390.2,131 20230324 06:35:00,390.25,390.31,390.23,390.23,337 20230324 06:36:00,390.13,390.13,390.0,390.01,50 20230324 06:37:00,390.01,390.01,389.78,389.78,26 20230324 06:38:00,390.04,390.22,390.0,390.22,29 20230324 06:39:00,390.22,390.4,390.22,390.33,40 20230324 06:40:00,390.38,390.44,390.35,390.38,18 20230324 06:41:00,390.48,390.67,390.48,390.67,15 20230324 06:42:00,390.63,390.68,390.61,390.65,10 20230324 06:43:00,390.61,390.65,390.61,390.62,11 20230324 06:44:00,390.56,390.61,390.54,390.54,9 20230324 06:45:00,390.6,390.62,390.49,390.62,384 20230324 06:46:00,390.7,390.85,390.7,390.85,85 20230324 06:47:00,390.85,390.85,390.85,390.85,0 20230324 06:48:00,390.67,390.72,390.67,390.7,32 20230324 06:49:00,390.76,390.96,390.76,390.91,30 20230324 06:50:00,390.82,390.82,390.7,390.75,26 20230324 06:51:00,390.79,390.79,390.71,390.74,24 20230324 06:52:00,390.74,390.74,390.74,390.74,0 20230324 06:53:00,390.7,390.74,390.7,390.74,5 20230324 06:54:00,390.67,390.71,390.64,390.64,12 20230324 06:55:00,390.63,390.67,390.58,390.58,28 20230324 06:56:00,390.53,390.58,390.48,390.57,22 20230324 06:57:00,390.51,390.53,390.48,390.48,21 20230324 06:58:00,390.3,390.3,390.15,390.19,48 20230324 06:59:00,390.23,390.55,390.23,390.51,38 20230324 07:00:00,390.59,390.6,390.35,390.35,156 20230324 07:01:00,390.3,390.3,390.0,390.05,500 20230324 07:02:00,390.01,390.01,389.74,389.86,379 20230324 07:03:00,389.86,390.3,389.85,390.29,309 20230324 07:04:00,390.28,390.5,390.24,390.42,987 20230324 07:05:00,390.4,390.5,390.18,390.18,174 20230324 07:06:00,390.18,390.18,389.9,389.91,238 20230324 07:07:00,389.98,390.15,389.88,390.12,117 20230324 07:08:00,390.21,390.21,390.03,390.06,26 20230324 07:09:00,390.1,390.15,389.99,389.99,60 20230324 07:10:00,389.95,389.95,389.83,389.86,165 20230324 07:11:00,389.8,389.89,389.75,389.89,74 20230324 07:12:00,389.84,390.15,389.84,390.07,58 20230324 07:13:00,390.11,390.3,390.11,390.3,103 20230324 07:14:00,390.25,390.27,390.18,390.22,83 20230324 07:15:00,390.26,390.26,390.02,390.04,56 20230324 07:16:00,390.04,390.04,389.9,389.96,52 20230324 07:17:00,390.14,390.25,390.0,390.0,34 20230324 07:18:00,389.95,389.95,389.95,389.95,49 20230324 07:19:00,390.0,390.1,390.0,390.01,29 20230324 07:20:00,390.06,390.17,390.06,390.09,25 20230324 07:21:00,390.09,390.3,390.09,390.23,7 20230324 07:22:00,390.32,390.38,390.3,390.3,62 20230324 07:23:00,390.35,390.43,390.27,390.43,45 20230324 07:24:00,390.45,390.45,390.2,390.23,58 20230324 07:25:00,390.18,390.18,390.1,390.14,51 20230324 07:26:00,390.18,390.2,390.13,390.18,27 20230324 07:27:00,390.24,390.44,390.24,390.44,22 20230324 07:28:00,390.48,390.48,390.37,390.39,5 20230324 07:29:00,390.4,390.44,390.38,390.39,38 20230324 07:30:00,390.45,390.67,390.45,390.62,224 20230324 07:31:00,390.73,390.73,390.56,390.58,40 20230324 07:32:00,390.6,390.7,390.58,390.61,65 20230324 07:33:00,390.57,390.6,390.45,390.6,38 20230324 07:34:00,390.6,390.71,390.56,390.65,108 20230324 07:35:00,390.62,390.71,390.57,390.63,42 20230324 07:36:00,390.64,390.7,390.6,390.7,143 20230324 07:37:00,390.76,390.89,390.75,390.84,81 20230324 07:38:00,390.84,390.93,390.84,390.9,118 20230324 07:39:00,390.86,390.87,390.73,390.8,38 20230324 07:40:00,390.84,390.97,390.84,390.97,17 20230324 07:41:00,390.91,390.91,390.73,390.78,43 20230324 07:42:00,390.75,390.75,390.59,390.59,199 20230324 07:43:00,390.56,390.56,390.22,390.22,61 20230324 07:44:00,390.29,390.31,390.2,390.28,90 20230324 07:45:00,390.29,390.29,390.16,390.17,37 20230324 07:46:00,390.17,390.29,390.17,390.24,15 20230324 07:47:00,390.29,390.3,390.0,390.0,122 20230324 07:48:00,390.13,390.14,390.0,390.0,75 20230324 07:49:00,390.02,390.09,389.87,390.02,354 20230324 07:50:00,389.96,389.96,389.85,389.87,127 20230324 07:51:00,389.91,390.04,389.87,390.02,26 20230324 07:52:00,390.1,390.11,389.89,389.93,92 20230324 07:53:00,389.95,390.0,389.87,389.95,213 20230324 07:54:00,389.98,390.09,389.98,390.09,88 20230324 07:55:00,390.09,390.32,390.04,390.29,49 20230324 07:56:00,390.25,390.25,390.0,390.0,195 20230324 07:57:00,390.01,390.01,389.56,389.74,368 20230324 07:58:00,389.76,389.92,389.65,389.84,212 20230324 07:59:00,389.88,389.91,389.84,389.89,23 20230324 08:00:00,390.44,393.09,389.7,389.96,1299 20230324 08:01:00,390.02,395.3,389.75,394.5,109 20230324 08:02:00,389.75,395.09,389.49,389.53,363 20230324 08:03:00,389.51,389.64,389.46,389.59,213 20230324 08:04:00,389.59,389.6,389.48,389.52,127 20230324 08:05:00,389.48,389.58,389.48,389.54,73 20230324 08:06:00,389.54,389.54,389.42,389.46,108 20230324 08:07:00,389.47,389.5,389.34,389.35,266 20230324 08:08:00,389.34,389.57,389.33,389.55,161 20230324 08:09:00,389.57,389.8,389.5,389.77,199 20230324 08:10:00,389.73,389.85,389.65,389.81,310 20230324 08:11:00,389.79,389.91,389.72,389.91,313 20230324 08:12:00,389.95,390.03,389.92,390.02,249 20230324 08:13:00,390.07,390.13,390.06,390.1,123 20230324 08:14:00,390.1,390.12,390.07,390.11,43 20230324 08:15:00,390.12,390.12,389.87,389.97,318 20230324 08:16:00,389.97,389.97,389.74,389.74,191 20230324 08:17:00,389.74,389.74,389.49,389.7,69 20230324 08:18:00,389.71,389.73,389.52,389.64,111 20230324 08:19:00,389.62,389.73,389.5,389.73,102 20230324 08:20:00,389.76,390.0,389.75,389.96,99 20230324 08:21:00,389.93,389.95,389.88,389.93,71 20230324 08:22:00,389.9,390.06,389.85,390.06,100 20230324 08:23:00,389.97,390.01,389.86,389.86,40 20230324 08:24:00,389.83,389.94,389.78,389.91,66 20230324 08:25:00,389.91,390.06,389.91,390.06,75 20230324 08:26:00,389.97,390.08,389.92,390.07,69 20230324 08:27:00,390.07,390.13,390.07,390.08,52 20230324 08:28:00,390.08,390.09,389.93,389.98,120 20230324 08:29:00,389.98,390.12,389.98,390.11,223 20230324 08:30:00,390.02,390.07,389.9,390.03,179 20230324 08:31:00,389.94,390.0,389.84,389.85,82 20230324 08:32:00,389.78,389.78,389.65,389.72,77 20230324 08:33:00,389.82,389.82,389.72,389.75,21 20230324 08:34:00,389.7,389.7,389.61,389.63,55 20230324 08:35:00,389.66,389.97,389.66,389.97,81 20230324 08:36:00,389.99,390.43,389.99,390.3,368 20230324 08:37:00,390.29,390.34,390.16,390.25,229 20230324 08:38:00,390.23,390.31,390.23,390.25,67 20230324 08:39:00,390.25,390.26,390.13,390.13,138 20230324 08:40:00,390.13,390.16,389.96,390.13,741 20230324 08:41:00,390.03,390.03,389.89,389.95,97 20230324 08:42:00,389.9,389.91,389.71,389.77,93 20230324 08:43:00,389.77,390.02,389.72,390.02,123 20230324 08:44:00,389.98,390.33,389.98,390.24,121 20230324 08:45:00,390.23,390.31,390.23,390.29,167 20230324 08:46:00,390.26,390.46,390.25,390.45,83 20230324 08:47:00,390.39,390.39,390.18,390.2,50 20230324 08:48:00,390.15,390.19,390.0,390.05,366 20230324 08:49:00,390.06,390.11,390.0,390.08,134 20230324 08:50:00,390.0,390.42,389.98,390.42,156 20230324 08:51:00,390.39,390.42,390.29,390.42,349 20230324 08:52:00,390.35,390.46,390.35,390.46,91 20230324 08:53:00,390.47,390.57,390.43,390.57,503 20230324 08:54:00,390.58,390.69,390.49,390.49,519 20230324 08:55:00,390.56,390.79,390.55,390.75,337 20230324 08:56:00,390.73,390.9,390.73,390.9,227 20230324 08:57:00,390.85,391.21,390.82,391.13,512 20230324 08:58:00,391.15,391.48,391.14,391.46,345 20230324 08:59:00,391.45,391.45,391.12,391.2,173 20230324 09:00:00,391.2,391.2,390.88,390.9,337 20230324 09:01:00,390.87,390.96,390.85,390.96,168 20230324 09:02:00,390.96,391.1,390.88,390.9,126 20230324 09:03:00,390.89,390.94,390.85,390.88,227 20230324 09:04:00,390.86,391.01,390.83,390.96,86 20230324 09:05:00,390.94,391.13,390.94,391.13,29 20230324 09:06:00,391.1,391.14,391.01,391.08,194 20230324 09:07:00,391.05,391.06,390.83,390.9,47 20230324 09:08:00,390.89,391.06,390.89,390.98,20 20230324 09:09:00,390.95,390.95,390.86,390.86,41 20230324 09:10:00,390.86,390.91,390.74,390.77,58 20230324 09:11:00,390.77,390.97,390.77,390.87,146 20230324 09:12:00,390.83,390.9,390.75,390.81,104 20230324 09:13:00,390.77,390.9,390.77,390.89,32 20230324 09:14:00,390.88,390.92,390.82,390.92,123 20230324 09:15:00,390.95,390.95,390.7,390.7,46 20230324 09:16:00,390.7,390.79,390.7,390.7,168 20230324 09:17:00,390.68,390.68,390.45,390.47,142 20230324 09:18:00,390.47,390.47,390.13,390.21,135 20230324 09:19:00,390.24,390.45,390.24,390.45,93 20230324 09:20:00,390.43,390.48,390.39,390.39,190 20230324 09:21:00,390.4,390.51,390.32,390.51,38 20230324 09:22:00,390.54,390.59,390.39,390.45,43 20230324 09:23:00,390.47,390.74,390.45,390.74,75 20230324 09:24:00,390.79,391.01,390.77,390.98,269 20230324 09:25:00,390.88,390.96,390.88,390.89,87 20230324 09:26:00,390.86,391.0,390.8,391.0,124 20230324 09:27:00,390.95,391.34,390.95,391.34,357 20230324 09:28:00,391.3,391.5,391.18,391.5,327 20230324 09:29:00,391.5,391.99,391.49,391.84,882 20230324 09:30:00,391.84,391.98,391.37,391.57,7691 20230324 09:31:00,391.56,391.71,391.28,391.28,4631 20230324 09:32:00,391.29,391.38,390.95,391.09,3776 20230324 09:33:00,391.14,391.14,390.7,390.89,3775 20230324 09:34:00,390.9,391.31,390.82,391.16,3030 20230324 09:35:00,391.16,391.52,391.05,391.33,2723 20230324 09:36:00,391.36,391.42,391.07,391.24,3354 20230324 09:37:00,391.25,391.35,390.98,391.05,2517 20230324 09:38:00,391.04,391.33,390.89,391.18,1934 20230324 09:39:00,391.18,391.31,390.87,391.09,1773 20230324 09:40:00,391.09,391.21,390.82,391.2,1966 20230324 09:41:00,391.15,391.36,390.35,390.45,3038 20230324 09:42:00,390.46,390.46,390.08,390.2,2681 20230324 09:43:00,390.21,390.62,390.03,390.49,2109 20230324 09:44:00,390.5,390.82,390.4,390.6,4027 20230324 09:45:00,390.58,390.8,390.0,390.36,3713 20230324 09:46:00,390.37,390.62,389.69,389.9,5582 20230324 09:47:00,389.88,390.18,389.48,389.65,5057 20230324 09:48:00,389.65,389.82,389.47,389.7,2876 20230324 09:49:00,389.67,390.08,389.4,389.96,4578 20230324 09:50:00,389.95,390.55,389.86,390.41,3510 20230324 09:51:00,390.41,390.61,390.21,390.29,3207 20230324 09:52:00,390.27,390.78,390.18,390.59,2592 20230324 09:53:00,390.57,391.36,390.52,391.16,4472 20230324 09:54:00,391.16,391.22,390.85,391.15,4666 20230324 09:55:00,391.13,391.68,391.13,391.38,5995 20230324 09:56:00,391.38,391.75,391.35,391.44,2538 20230324 09:57:00,391.42,391.83,391.37,391.41,2531 20230324 09:58:00,391.41,391.6,391.27,391.54,3088 20230324 09:59:00,391.55,391.72,391.4,391.65,1459 20230324 10:00:00,391.66,392.29,391.47,391.75,3577 20230324 10:01:00,391.72,392.11,391.72,391.8,3384 20230324 10:02:00,391.82,392.0,391.61,391.72,2644 20230324 10:03:00,391.74,391.87,391.41,391.54,1582 20230324 10:04:00,391.52,391.71,391.4,391.58,1662 20230324 10:05:00,391.56,392.03,391.42,391.87,2052 20230324 10:06:00,391.85,392.24,391.49,391.62,1991 20230324 10:07:00,391.63,391.87,391.38,391.59,1960 20230324 10:08:00,391.6,391.6,391.05,391.33,3470 20230324 10:09:00,391.35,391.53,391.22,391.39,1899 20230324 10:10:00,391.38,391.48,391.23,391.36,2347 20230324 10:11:00,391.34,391.51,391.25,391.34,8084 20230324 10:12:00,391.35,391.41,391.17,391.41,4728 20230324 10:13:00,391.42,392.22,391.42,392.1,3159 20230324 10:14:00,392.1,392.52,391.72,391.8,7762 20230324 10:15:00,391.79,391.81,391.09,391.27,2931 20230324 10:16:00,391.26,391.41,391.17,391.17,1814 20230324 10:17:00,391.17,391.24,390.8,391.17,2624 20230324 10:18:00,391.2,391.49,391.01,391.45,1324 20230324 10:19:00,391.45,391.46,390.68,391.01,4278 20230324 10:20:00,390.99,391.08,390.7,390.78,1009 20230324 10:21:00,390.81,390.92,390.4,390.46,2185 20230324 10:22:00,390.46,390.64,390.22,390.56,2031 20230324 10:23:00,390.55,390.86,390.55,390.68,1571 20230324 10:24:00,390.68,391.03,390.56,390.97,2882 20230324 10:25:00,390.98,391.45,390.98,391.2,3210 20230324 10:26:00,391.2,392.02,391.19,391.76,3809 20230324 10:27:00,391.75,392.13,391.74,392.02,1886 20230324 10:28:00,392.04,392.41,391.67,392.31,3169 20230324 10:29:00,392.32,392.63,392.32,392.42,3166 20230324 10:30:00,392.42,392.79,392.23,392.56,2824 20230324 10:31:00,392.58,392.94,392.51,392.51,2303 20230324 10:32:00,392.52,392.65,392.24,392.36,2591 20230324 10:33:00,392.36,392.7,392.17,392.56,1754 20230324 10:34:00,392.57,392.66,392.43,392.44,937 20230324 10:35:00,392.46,392.6,391.82,392.01,2897 20230324 10:36:00,391.99,392.03,391.68,391.81,1606 20230324 10:37:00,391.82,392.2,391.8,392.15,1157 20230324 10:38:00,392.15,392.32,392.01,392.08,1983 20230324 10:39:00,392.07,392.09,391.76,391.85,1437 20230324 10:40:00,391.84,391.85,391.37,391.43,2262 20230324 10:41:00,391.42,391.54,391.33,391.5,1045 20230324 10:42:00,391.49,391.53,391.2,391.23,1153 20230324 10:43:00,391.24,391.35,391.13,391.15,1622 20230324 10:44:00,391.17,391.24,391.1,391.15,1076 20230324 10:45:00,391.18,391.56,391.17,391.4,2113 20230324 10:46:00,391.38,391.38,390.9,391.28,2231 20230324 10:47:00,391.27,391.36,390.99,391.07,1441 20230324 10:48:00,391.06,391.43,390.93,391.3,2119 20230324 10:49:00,391.3,391.54,390.95,390.97,1522 20230324 10:50:00,390.95,391.24,390.81,391.12,1458 20230324 10:51:00,391.09,391.26,390.86,391.0,1180 20230324 10:52:00,391.0,391.09,390.87,391.08,907 20230324 10:53:00,391.1,391.24,390.8,391.08,1103 20230324 10:54:00,391.05,391.3,390.96,391.11,971 20230324 10:55:00,391.12,391.31,390.89,391.28,1402 20230324 10:56:00,391.28,391.65,391.23,391.61,2086 20230324 10:57:00,391.61,391.68,391.35,391.44,1606 20230324 10:58:00,391.46,391.52,391.22,391.32,1026 20230324 10:59:00,391.33,391.59,391.26,391.54,1261 20230324 11:00:00,391.52,391.75,391.23,391.37,1784 20230324 11:01:00,391.37,391.43,391.13,391.18,1439 20230324 11:02:00,391.17,391.33,391.05,391.21,1235 20230324 11:03:00,391.25,391.6,391.24,391.48,1070 20230324 11:04:00,391.5,391.92,391.5,391.78,2032 20230324 11:05:00,391.8,391.96,391.7,391.72,1236 20230324 11:06:00,391.7,391.73,391.28,391.45,2360 20230324 11:07:00,391.44,391.49,391.04,391.07,1567 20230324 11:08:00,391.08,391.08,390.78,390.79,2960 20230324 11:09:00,390.79,390.95,390.62,390.66,1975 20230324 11:10:00,390.66,390.66,390.13,390.3,3398 20230324 11:11:00,390.31,390.33,389.95,390.07,2277 20230324 11:12:00,390.06,390.42,389.96,390.34,1914 20230324 11:13:00,390.34,390.39,389.92,390.22,2513 20230324 11:14:00,390.21,390.21,390.01,390.15,1840 20230324 11:15:00,390.15,390.67,390.11,390.62,2329 20230324 11:16:00,390.64,390.85,390.39,390.47,1406 20230324 11:17:00,390.47,390.59,390.39,390.57,1119 20230324 11:18:00,390.56,390.71,390.31,390.43,883 20230324 11:19:00,390.44,390.45,390.24,390.32,911 20230324 11:20:00,390.31,390.67,390.14,390.57,2685 20230324 11:21:00,390.56,390.95,390.44,390.59,2084 20230324 11:22:00,390.56,390.6,390.38,390.39,1264 20230324 11:23:00,390.4,390.55,390.3,390.46,1111 20230324 11:24:00,390.45,390.61,390.42,390.55,964 20230324 11:25:00,390.57,390.94,390.55,390.89,1373 20230324 11:26:00,390.88,391.04,390.74,390.94,1407 20230324 11:27:00,390.96,391.1,390.74,390.85,1362 20230324 11:28:00,390.86,390.92,390.67,390.73,1268 20230324 11:29:00,390.72,390.93,390.71,390.79,913 20230324 11:30:00,390.79,390.93,390.67,390.74,2207 20230324 11:31:00,390.75,390.75,390.46,390.59,1901 20230324 11:32:00,390.59,390.64,390.4,390.6,2506 20230324 11:33:00,390.61,390.8,390.57,390.64,1852 20230324 11:34:00,390.65,390.94,390.65,390.83,2262 20230324 11:35:00,390.85,391.32,390.83,391.3,1497 20230324 11:36:00,391.28,391.37,391.12,391.26,1423 20230324 11:37:00,391.27,391.29,391.0,391.08,816 20230324 11:38:00,391.1,391.17,391.01,391.11,920 20230324 11:39:00,391.1,391.16,390.94,391.13,773 20230324 11:40:00,391.13,391.42,391.13,391.34,961 20230324 11:41:00,391.34,391.42,391.17,391.26,1125 20230324 11:42:00,391.23,391.42,391.16,391.4,723 20230324 11:43:00,391.4,391.44,391.31,391.42,701 20230324 11:44:00,391.42,391.47,391.25,391.42,1433 20230324 11:45:00,391.43,392.37,391.42,392.37,4849 20230324 11:46:00,392.38,393.08,392.38,392.96,7065 20230324 11:47:00,392.97,393.19,392.73,392.78,3922 20230324 11:48:00,392.77,392.86,392.56,392.76,2179 20230324 11:49:00,392.77,392.78,392.49,392.51,1995 20230324 11:50:00,392.52,392.53,392.39,392.49,3422 20230324 11:51:00,392.5,392.51,392.28,392.45,2183 20230324 11:52:00,392.45,392.51,392.32,392.36,2628 20230324 11:53:00,392.37,392.54,392.29,392.47,3511 20230324 11:54:00,392.49,392.5,392.26,392.38,4376 20230324 11:55:00,392.37,392.68,392.23,392.64,2337 20230324 11:56:00,392.65,393.3,392.65,392.92,3179 20230324 11:57:00,392.95,393.23,392.83,392.94,2211 20230324 11:58:00,392.94,393.03,392.82,392.96,1065 20230324 11:59:00,392.95,393.16,392.94,393.13,1321 20230324 12:00:00,393.13,393.3,392.96,393.19,1266 20230324 12:01:00,393.18,393.94,393.17,393.86,6044 20230324 12:02:00,393.86,394.0,393.47,393.73,3459 20230324 12:03:00,393.72,393.74,393.33,393.53,2163 20230324 12:04:00,393.52,393.56,392.79,392.96,2854 20230324 12:05:00,392.95,393.04,392.79,392.88,1497 20230324 12:06:00,392.89,392.91,392.69,392.77,1667 20230324 12:07:00,392.78,392.99,392.7,392.91,1228 20230324 12:08:00,392.92,393.02,392.58,392.58,1813 20230324 12:09:00,392.58,392.75,392.27,392.32,1326 20230324 12:10:00,392.33,392.63,392.32,392.46,1045 20230324 12:11:00,392.45,392.55,392.24,392.53,964 20230324 12:12:00,392.52,392.56,392.32,392.42,1003 20230324 12:13:00,392.46,392.55,392.35,392.43,623 20230324 12:14:00,392.44,392.48,392.3,392.32,596 20230324 12:15:00,392.3,392.6,392.28,392.55,1836 20230324 12:16:00,392.56,392.58,392.16,392.31,1356 20230324 12:17:00,392.33,392.37,392.1,392.14,655 20230324 12:18:00,392.15,392.17,391.9,391.99,1648 20230324 12:19:00,391.98,392.08,391.7,392.06,1899 20230324 12:20:00,392.07,392.27,392.03,392.1,1398 20230324 12:21:00,392.08,392.1,391.77,391.89,1051 20230324 12:22:00,391.89,392.12,391.8,392.0,1313 20230324 12:23:00,391.99,392.15,391.96,391.98,1383 20230324 12:24:00,391.98,392.21,391.94,392.14,1039 20230324 12:25:00,392.16,392.36,392.04,392.13,1114 20230324 12:26:00,392.15,392.15,391.92,391.96,979 20230324 12:27:00,391.97,392.28,391.86,392.16,1128 20230324 12:28:00,392.17,392.35,392.09,392.22,1349 20230324 12:29:00,392.22,392.37,392.12,392.35,1517 20230324 12:30:00,392.35,392.63,392.35,392.48,1912 20230324 12:31:00,392.47,392.57,392.16,392.39,759 20230324 12:32:00,392.42,392.65,392.36,392.54,1204 20230324 12:33:00,392.55,392.56,392.29,392.31,648 20230324 12:34:00,392.35,392.55,392.34,392.5,1600 20230324 12:35:00,392.51,392.64,392.41,392.47,1017 20230324 12:36:00,392.47,392.69,392.43,392.58,1101 20230324 12:37:00,392.59,392.93,392.57,392.78,1984 20230324 12:38:00,392.79,393.02,392.73,392.83,992 20230324 12:39:00,392.83,392.83,392.63,392.75,1076 20230324 12:40:00,392.75,393.03,392.59,392.61,1361 20230324 12:41:00,392.62,392.82,392.46,392.81,883 20230324 12:42:00,392.81,393.09,392.79,392.93,1358 20230324 12:43:00,392.94,393.12,392.91,393.03,924 20230324 12:44:00,393.04,393.16,392.99,393.07,725 20230324 12:45:00,393.07,393.38,393.07,393.32,1083 20230324 12:46:00,393.32,393.55,393.31,393.49,1672 20230324 12:47:00,393.47,393.7,393.4,393.5,1638 20230324 12:48:00,393.5,393.68,393.5,393.67,1935 20230324 12:49:00,393.67,393.72,393.38,393.54,3361 20230324 12:50:00,393.55,393.63,393.28,393.35,1849 20230324 12:51:00,393.37,393.42,393.26,393.32,970 20230324 12:52:00,393.31,393.34,393.12,393.19,1145 20230324 12:53:00,393.18,393.34,393.08,393.12,1229 20230324 12:54:00,393.14,393.3,393.13,393.2,1338 20230324 12:55:00,393.2,393.53,393.17,393.34,1475 20230324 12:56:00,393.35,393.49,393.27,393.43,1058 20230324 12:57:00,393.42,393.62,393.39,393.57,1225 20230324 12:58:00,393.57,393.82,393.45,393.5,2041 20230324 12:59:00,393.5,393.5,393.22,393.31,1271 20230324 13:00:00,393.31,393.67,393.31,393.59,1739 20230324 13:01:00,393.58,393.68,393.37,393.41,941 20230324 13:02:00,393.42,393.42,393.13,393.24,1378 20230324 13:03:00,393.21,393.25,393.04,393.21,1485 20230324 13:04:00,393.22,393.28,393.16,393.27,497 20230324 13:05:00,393.26,393.57,393.23,393.51,799 20230324 13:06:00,393.45,393.62,393.29,393.32,694 20230324 13:07:00,393.38,393.39,392.95,393.08,1316 20230324 13:08:00,393.08,393.16,392.94,393.02,1133 20230324 13:09:00,393.02,393.13,392.91,393.08,728 20230324 13:10:00,393.08,393.22,393.0,393.14,990 20230324 13:11:00,393.13,393.19,392.87,392.97,965 20230324 13:12:00,392.95,393.29,392.92,393.11,995 20230324 13:13:00,393.12,393.27,393.01,393.21,625 20230324 13:14:00,393.19,393.37,393.17,393.22,746 20230324 13:15:00,393.25,393.4,393.24,393.35,1053 20230324 13:16:00,393.33,393.4,393.04,393.12,777 20230324 13:17:00,393.11,393.26,392.98,393.03,667 20230324 13:18:00,393.0,393.07,392.76,392.95,944 20230324 13:19:00,392.95,392.95,392.69,392.84,1222 20230324 13:20:00,392.84,393.05,392.72,393.02,792 20230324 13:21:00,393.03,393.32,392.99,393.13,1169 20230324 13:22:00,393.13,393.42,393.12,393.23,1983 20230324 13:23:00,393.25,393.33,393.04,393.12,1014 20230324 13:24:00,393.11,393.21,392.87,393.21,1114 20230324 13:25:00,393.2,393.58,393.17,393.56,854 20230324 13:26:00,393.57,394.17,393.55,393.91,2645 20230324 13:27:00,393.91,393.91,393.67,393.85,1396 20230324 13:28:00,393.85,393.98,393.39,393.57,3553 20230324 13:29:00,393.56,393.72,393.51,393.63,1123 20230324 13:30:00,393.62,393.89,393.61,393.86,1514 20230324 13:31:00,393.87,393.87,393.53,393.76,612 20230324 13:32:00,393.78,394.11,393.75,394.08,1680 20230324 13:33:00,394.07,394.09,393.89,393.94,792 20230324 13:34:00,393.93,393.97,393.67,393.72,831 20230324 13:35:00,393.72,394.0,393.66,393.99,796 20230324 13:36:00,393.99,394.13,393.98,394.03,1148 20230324 13:37:00,394.03,394.27,394.03,394.18,1146 20230324 13:38:00,394.17,394.38,394.03,394.16,2313 20230324 13:39:00,394.14,394.24,394.02,394.18,722 20230324 13:40:00,394.21,394.38,394.19,394.25,847 20230324 13:41:00,394.25,394.28,393.77,393.81,2461 20230324 13:42:00,393.81,394.01,393.68,394.0,1233 20230324 13:43:00,393.99,394.03,393.81,393.85,920 20230324 13:44:00,393.82,393.93,393.76,393.9,756 20230324 13:45:00,393.93,393.95,393.62,393.68,1071 20230324 13:46:00,393.68,393.81,393.59,393.7,970 20230324 13:47:00,393.72,393.75,393.33,393.34,1719 20230324 13:48:00,393.35,393.42,393.22,393.35,1290 20230324 13:49:00,393.35,393.39,393.15,393.17,1259 20230324 13:50:00,393.18,393.33,393.14,393.17,2301 20230324 13:51:00,393.17,393.23,393.04,393.1,1004 20230324 13:52:00,393.1,393.16,393.05,393.13,609 20230324 13:53:00,393.15,393.2,393.07,393.1,592 20230324 13:54:00,393.1,393.25,393.07,393.22,822 20230324 13:55:00,393.22,393.36,393.16,393.17,1064 20230324 13:56:00,393.16,393.22,393.06,393.22,531 20230324 13:57:00,393.21,393.44,393.2,393.39,649 20230324 13:58:00,393.39,393.63,393.39,393.57,1378 20230324 13:59:00,393.58,393.59,393.47,393.56,344 20230324 14:00:00,393.56,393.87,393.56,393.82,1882 20230324 14:01:00,393.84,393.9,393.76,393.79,1022 20230324 14:02:00,393.79,393.99,393.77,393.89,1358 20230324 14:03:00,393.88,394.02,393.77,393.94,1329 20230324 14:04:00,393.94,394.01,393.83,393.93,752 20230324 14:05:00,393.94,393.96,393.64,393.69,797 20230324 14:06:00,393.69,393.71,393.42,393.49,1218 20230324 14:07:00,393.5,393.65,393.44,393.65,742 20230324 14:08:00,393.64,393.98,393.64,393.96,1061 20230324 14:09:00,393.98,394.03,393.83,393.89,836 20230324 14:10:00,393.86,394.1,393.78,394.06,1060 20230324 14:11:00,394.05,394.11,393.91,393.92,520 20230324 14:12:00,393.93,394.13,393.9,394.13,547 20230324 14:13:00,394.12,394.28,394.06,394.21,1202 20230324 14:14:00,394.22,394.26,394.11,394.18,712 20230324 14:15:00,394.17,394.48,394.16,394.45,1387 20230324 14:16:00,394.45,394.6,394.35,394.38,2189 20230324 14:17:00,394.39,394.39,394.19,394.34,1383 20230324 14:18:00,394.33,394.34,394.06,394.09,1568 20230324 14:19:00,394.08,394.27,393.99,394.24,757 20230324 14:20:00,394.23,394.34,394.2,394.23,653 20230324 14:21:00,394.24,394.4,394.18,394.37,465 20230324 14:22:00,394.36,394.46,394.1,394.15,842 20230324 14:23:00,394.15,394.29,394.08,394.28,550 20230324 14:24:00,394.29,394.43,393.91,394.0,1836 20230324 14:25:00,394.0,394.16,393.93,393.98,863 20230324 14:26:00,393.98,394.14,393.97,394.06,1440 20230324 14:27:00,394.04,394.17,393.94,393.99,699 20230324 14:28:00,393.98,394.12,393.9,394.12,640 20230324 14:29:00,394.11,394.21,394.03,394.17,1043 20230324 14:30:00,394.19,394.39,394.1,394.23,1289 20230324 14:31:00,394.23,394.31,394.08,394.27,866 20230324 14:32:00,394.27,394.29,394.16,394.28,887 20230324 14:33:00,394.28,394.48,394.19,394.43,1082 20230324 14:34:00,394.43,395.03,394.42,394.74,3747 20230324 14:35:00,394.74,394.78,394.45,394.6,1918 20230324 14:36:00,394.61,394.61,394.37,394.59,1737 20230324 14:37:00,394.56,394.71,394.53,394.59,698 20230324 14:38:00,394.59,394.84,394.57,394.8,1131 20230324 14:39:00,394.79,394.99,394.77,394.81,1574 20230324 14:40:00,394.81,394.98,394.64,394.7,2424 20230324 14:41:00,394.69,394.72,394.56,394.66,1493 20230324 14:42:00,394.67,394.77,394.56,394.75,864 20230324 14:43:00,394.74,394.93,394.74,394.92,798 20230324 14:44:00,394.91,395.0,394.86,394.9,736 20230324 14:45:00,394.93,395.14,394.85,395.04,2497 20230324 14:46:00,395.04,395.08,394.77,394.81,1182 20230324 14:47:00,394.81,394.96,394.72,394.95,1433 20230324 14:48:00,394.95,395.12,394.92,394.94,1368 20230324 14:49:00,394.92,394.94,394.79,394.91,1050 20230324 14:50:00,394.9,394.91,394.69,394.79,1298 20230324 14:51:00,394.79,394.84,394.67,394.72,977 20230324 14:52:00,394.72,394.73,394.43,394.47,1831 20230324 14:53:00,394.48,394.64,394.45,394.63,1809 20230324 14:54:00,394.63,394.67,394.55,394.55,1245 20230324 14:55:00,394.55,394.91,394.52,394.85,2024 20230324 14:56:00,394.85,394.94,394.81,394.85,1234 20230324 14:57:00,394.84,394.86,394.63,394.76,845 20230324 14:58:00,394.77,394.85,394.59,394.68,2195 20230324 14:59:00,394.69,394.72,394.58,394.65,925 20230324 15:00:00,394.67,394.78,394.52,394.53,1900 20230324 15:01:00,394.53,394.67,394.52,394.61,1312 20230324 15:02:00,394.61,394.61,394.11,394.22,3091 20230324 15:03:00,394.22,394.44,394.19,394.33,1119 20230324 15:04:00,394.32,394.47,394.26,394.35,1740 20230324 15:05:00,394.35,394.45,394.12,394.42,1205 20230324 15:06:00,394.44,394.51,394.28,394.32,2292 20230324 15:07:00,394.36,394.49,394.28,394.43,1156 20230324 15:08:00,394.42,394.46,394.1,394.13,1304 20230324 15:09:00,394.11,394.29,394.08,394.22,879 20230324 15:10:00,394.24,394.28,394.05,394.2,1292 20230324 15:11:00,394.2,394.55,394.2,394.51,1516 20230324 15:12:00,394.52,394.55,394.27,394.32,938 20230324 15:13:00,394.34,394.47,394.31,394.42,642 20230324 15:14:00,394.43,394.43,394.2,394.25,593 20230324 15:15:00,394.25,394.45,394.16,394.38,1142 20230324 15:16:00,394.36,394.66,394.36,394.53,1040 20230324 15:17:00,394.53,394.89,394.47,394.86,1464 20230324 15:18:00,394.88,395.04,394.7,394.99,1311 20230324 15:19:00,394.99,395.07,394.88,394.95,1432 20230324 15:20:00,394.96,395.11,394.95,395.09,1139 20230324 15:21:00,395.09,395.45,395.09,395.42,3449 20230324 15:22:00,395.42,395.73,395.41,395.65,4118 20230324 15:23:00,395.65,395.67,395.23,395.28,2861 20230324 15:24:00,395.28,395.5,395.21,395.22,2381 20230324 15:25:00,395.22,395.35,395.17,395.22,1487 20230324 15:26:00,395.22,395.39,395.13,395.28,1443 20230324 15:27:00,395.28,395.4,395.07,395.1,1691 20230324 15:28:00,395.11,395.48,395.09,395.46,1258 20230324 15:29:00,395.47,395.63,395.42,395.46,1080 20230324 15:30:00,395.45,395.64,395.45,395.56,1156 20230324 15:31:00,395.56,395.66,395.39,395.64,1401 20230324 15:32:00,395.63,395.69,395.51,395.57,2373 20230324 15:33:00,395.56,395.57,395.18,395.35,1799 20230324 15:34:00,395.37,395.45,395.31,395.42,944 20230324 15:35:00,395.41,395.44,395.21,395.28,993 20230324 15:36:00,395.29,395.58,395.28,395.47,1457 20230324 15:37:00,395.47,395.64,395.43,395.64,1931 20230324 15:38:00,395.64,395.84,395.59,395.65,2911 20230324 15:39:00,395.64,395.72,395.2,395.43,3586 20230324 15:40:00,395.43,395.47,395.21,395.37,1903 20230324 15:41:00,395.38,395.49,395.27,395.31,2011 20230324 15:42:00,395.31,395.43,395.18,395.4,2231 20230324 15:43:00,395.4,395.6,395.33,395.49,1779 20230324 15:44:00,395.5,395.53,395.23,395.33,1989 20230324 15:45:00,395.32,395.42,395.23,395.27,1529 20230324 15:46:00,395.27,395.28,394.92,394.97,2136 20230324 15:47:00,394.97,395.12,394.84,394.88,2873 20230324 15:48:00,394.88,395.14,394.78,394.99,3319 20230324 15:49:00,395.0,395.09,394.87,395.01,1951 20230324 15:50:00,395.01,395.18,394.73,395.01,3403 20230324 15:51:00,395.0,395.13,394.83,394.99,3732 20230324 15:52:00,394.99,395.07,394.73,394.79,4583 20230324 15:53:00,394.8,394.95,394.65,394.74,6128 20230324 15:54:00,394.76,394.81,394.54,394.68,5659 20230324 15:55:00,394.68,394.71,394.42,394.52,7063 20230324 15:56:00,394.52,395.03,394.51,394.99,5880 20230324 15:57:00,395.0,395.35,394.97,395.31,6175 20230324 15:58:00,395.31,395.49,395.29,395.43,9329 20230324 15:59:00,395.43,395.78,395.27,395.72,20961 20230324 16:00:00,395.71,396.0,395.5,395.67,15225 20230324 16:01:00,395.67,395.85,395.67,395.78,1146 20230324 16:02:00,395.78,395.91,395.75,395.89,962 20230324 16:03:00,395.89,395.94,395.7,395.87,813 20230324 16:04:00,395.86,395.87,395.79,395.8,1155 20230324 16:05:00,395.81,395.86,395.75,395.76,801 20230324 16:06:00,395.75,395.79,395.73,395.75,779 20230324 16:07:00,395.75,395.92,395.62,395.87,6236 20230324 16:08:00,395.84,395.92,395.81,395.88,1248 20230324 16:09:00,395.9,395.95,395.83,395.84,1088 20230324 16:10:00,395.85,395.9,395.62,395.63,4955 20230324 16:11:00,395.86,395.9,395.81,395.9,704 20230324 16:12:00,395.91,395.91,395.86,395.87,185 20230324 16:13:00,395.86,395.89,395.75,395.89,944 20230324 16:14:00,395.87,395.94,395.87,395.94,780 20230324 16:15:00,395.91,395.97,395.88,395.96,263 20230324 16:16:00,395.96,396.09,395.94,395.99,614 20230324 16:17:00,395.99,396.01,395.94,395.94,303 20230324 16:18:00,395.94,395.95,395.88,395.9,433 20230324 16:19:00,395.92,395.96,395.91,395.95,39 20230324 16:20:00,395.95,396.04,395.95,396.0,324 20230324 16:21:00,396.01,396.04,395.98,396.04,388 20230324 16:22:00,396.06,396.14,396.01,396.12,627 20230324 16:23:00,396.12,396.13,396.06,396.11,615 20230324 16:24:00,396.15,396.15,396.13,396.13,288 20230324 16:25:00,396.1,396.13,396.1,396.13,507 20230324 16:26:00,396.15,396.27,396.15,396.25,260 20230324 16:27:00,396.2,396.23,396.16,396.17,310 20230324 16:28:00,396.19,396.22,396.19,396.22,460 20230324 16:29:00,396.2,396.23,396.2,396.23,215 20230324 16:30:00,396.22,396.22,396.22,396.22,26 20230324 16:31:00,396.23,396.24,396.21,396.22,127 20230324 16:32:00,396.25,396.25,396.16,396.19,370 20230324 16:33:00,396.19,396.2,396.13,396.16,54 20230324 16:34:00,396.14,396.15,396.13,396.13,99 20230324 16:35:00,396.14,396.15,396.13,396.13,144 20230324 16:36:00,396.13,396.15,396.13,396.15,80 20230324 16:37:00,396.16,396.16,396.15,396.15,11 20230324 16:38:00,396.15,396.18,396.14,396.18,51 20230324 16:39:00,396.19,396.2,396.18,396.19,35 20230324 16:40:00,396.21,396.25,396.2,396.25,61 20230324 16:41:00,396.24,396.33,396.24,396.29,94 20230324 16:42:00,396.29,396.34,396.29,396.34,42 20230324 16:43:00,396.33,396.33,396.3,396.32,31 20230324 16:44:00,396.31,396.34,396.31,396.32,157 20230324 16:45:00,396.31,396.32,396.29,396.29,46 20230324 16:46:00,396.33,396.33,396.33,396.33,1 20230324 16:47:00,396.3,396.3,396.29,396.29,22 20230324 16:48:00,396.31,396.33,396.31,396.33,102 20230324 16:49:00,396.33,396.39,395.75,396.37,2373 20230324 16:50:00,396.38,396.55,396.36,396.49,210 20230324 16:51:00,396.52,396.55,396.51,396.53,252 20230324 16:52:00,396.5,396.53,396.5,396.53,36 20230324 16:53:00,396.5,396.53,396.5,396.5,12 20230324 16:54:00,396.53,396.53,396.5,396.52,151 20230324 16:55:00,396.5,396.53,396.5,396.51,45 20230324 16:56:00,396.53,396.53,396.5,396.5,21 20230324 16:57:00,396.49,396.5,396.48,396.5,29 20230324 16:58:00,396.49,396.49,396.48,396.49,59 20230324 16:59:00,396.49,396.5,396.37,396.5,87 20230324 17:00:00,396.49,396.53,396.41,396.41,4 20230324 17:01:00,396.48,396.48,396.41,396.41,9 20230324 17:02:00,396.39,396.43,396.39,396.43,7 20230324 17:03:00,396.4,396.4,396.4,396.4,10 20230324 17:04:00,396.4,396.41,396.39,396.39,16 20230324 17:05:00,396.42,396.42,396.39,396.39,3 20230324 17:06:00,396.39,396.39,396.38,396.38,15 20230324 17:07:00,396.39,396.39,396.39,396.39,27 20230324 17:08:00,396.48,396.48,396.4,396.41,20 20230324 17:09:00,396.41,396.41,396.4,396.4,3 20230324 17:10:00,396.4,396.4,396.4,396.4,6 20230324 17:11:00,396.42,396.42,396.42,396.42,1 20230324 17:12:00,396.42,396.47,396.42,396.47,13 20230324 17:13:00,396.4,396.42,396.36,396.38,46 20230324 17:14:00,396.35,396.36,396.35,396.36,3 20230324 17:15:00,396.35,396.38,396.34,396.38,59 20230324 17:16:00,396.4,396.4,396.4,396.4,15 20230324 17:17:00,396.4,396.4,396.36,396.38,12 20230324 17:18:00,396.38,396.39,396.35,396.35,19 20230324 17:19:00,396.36,396.36,396.36,396.36,11 20230324 17:20:00,396.35,396.35,396.33,396.34,18 20230324 17:21:00,396.32,396.32,396.32,396.32,1 20230324 17:22:00,396.33,396.33,396.33,396.33,1 20230324 17:23:00,396.35,396.35,396.35,396.35,4 20230324 17:24:00,396.36,396.36,396.35,396.35,10 20230324 17:25:00,396.4,396.4,396.39,396.4,1 20230324 17:26:00,395.75,395.75,395.75,395.75,55 20230324 17:27:00,396.33,396.33,396.33,396.33,5 20230324 17:28:00,396.32,396.35,396.32,396.35,47 20230324 17:29:00,396.35,396.35,396.35,396.35,0 20230324 17:30:00,396.39,396.39,396.39,396.39,8 20230324 17:31:00,396.39,396.39,396.39,396.39,0 20230324 17:32:00,396.36,396.36,396.36,396.36,1 20230324 17:33:00,396.35,396.35,396.35,396.35,4 20230324 17:34:00,396.39,396.39,396.36,396.36,4 20230324 17:35:00,396.36,396.36,396.36,396.36,0 20230324 17:36:00,396.36,396.36,396.36,396.36,0 20230324 17:37:00,396.36,396.36,396.36,396.36,0 20230324 17:38:00,396.36,396.36,396.35,396.35,35 20230324 17:39:00,396.33,396.33,396.33,396.33,5 20230324 17:40:00,396.35,396.35,396.35,396.35,2 20230324 17:41:00,396.35,396.35,396.35,396.35,8 20230324 17:42:00,396.35,396.35,396.35,396.35,0 20230324 17:43:00,396.38,396.39,396.38,396.39,18 20230324 17:44:00,396.39,396.39,396.39,396.39,0 20230324 17:45:00,396.35,396.35,396.35,396.35,1 20230324 17:46:00,396.35,396.35,396.35,396.35,0 20230324 17:47:00,396.37,396.37,396.37,396.37,1 20230324 17:48:00,396.37,396.37,396.37,396.37,0 20230324 17:49:00,396.37,396.37,396.37,396.37,0 20230324 17:50:00,395.75,396.37,395.75,395.75,5001 20230324 17:51:00,395.75,395.75,395.75,395.75,0 20230324 17:52:00,395.75,395.75,395.75,395.75,0 20230324 17:53:00,396.37,396.4,396.37,396.4,3 20230324 17:54:00,396.35,396.4,396.35,396.4,12 20230324 17:55:00,396.4,396.4,396.4,396.4,0 20230324 17:56:00,396.4,396.4,396.4,396.4,6 20230324 17:57:00,396.4,396.4,396.4,396.4,7 20230324 17:58:00,396.4,396.4,396.4,396.4,0 20230324 17:59:00,396.44,396.44,396.44,396.44,1 20230324 18:00:00,396.4,396.4,396.4,396.4,1 20230324 18:01:00,396.4,396.4,396.35,396.35,15 20230324 18:02:00,396.36,396.36,396.36,396.36,8 20230324 18:03:00,396.35,396.35,396.35,396.35,3 20230324 18:04:00,396.35,396.35,396.35,396.35,0 20230324 18:05:00,396.35,396.35,396.35,396.35,0 20230324 18:06:00,396.35,396.35,396.35,396.35,1 20230324 18:07:00,396.35,396.35,396.35,396.35,2 20230324 18:08:00,396.35,396.35,396.35,396.35,0 20230324 18:09:00,396.35,396.35,396.35,396.35,0 20230324 18:10:00,396.38,396.4,396.38,396.4,49 20230324 18:11:00,396.4,396.4,396.4,396.4,0 20230324 18:12:00,396.4,396.4,396.4,396.4,0 20230324 18:13:00,396.4,396.4,396.4,396.4,0 20230324 18:14:00,396.4,396.4,396.4,396.4,0 20230324 18:15:00,396.4,396.4,396.4,396.4,2 20230324 18:16:00,396.4,396.41,396.4,396.4,1 20230324 18:17:00,396.45,396.45,396.45,396.45,2 20230324 18:18:00,396.45,396.45,396.45,396.45,0 20230324 18:19:00,396.45,396.45,396.45,396.45,1 20230324 18:20:00,396.45,396.45,396.45,396.45,0 20230324 18:21:00,396.46,396.46,396.45,396.45,3 20230324 18:22:00,396.45,396.45,396.45,396.45,0 20230324 18:23:00,396.4,396.4,396.4,396.4,1 20230324 18:24:00,396.4,396.4,396.4,396.4,0 20230324 18:25:00,396.41,396.41,396.41,396.41,1 20230324 18:26:00,396.41,396.41,396.41,396.41,1 20230324 18:27:00,396.41,396.41,396.41,396.41,0 20230324 18:28:00,396.45,396.45,396.43,396.45,4 20230324 18:29:00,396.46,396.46,396.46,396.46,1 20230324 18:30:00,396.46,396.46,396.46,396.46,0 20230324 18:31:00,396.46,396.46,396.46,396.46,0 20230324 18:32:00,396.41,396.41,396.4,396.4,25 20230324 18:33:00,396.37,396.4,396.15,396.35,155 20230324 18:34:00,396.36,396.36,396.1,396.29,93 20230324 18:35:00,396.37,396.37,396.32,396.35,13 20230324 18:36:00,396.32,396.32,396.29,396.29,24 20230324 18:37:00,396.29,396.29,396.29,396.29,3 20230324 18:38:00,396.29,396.29,396.29,396.29,0 20230324 18:39:00,396.29,396.29,396.29,396.29,0 20230324 18:40:00,396.29,396.29,396.29,396.29,0 20230324 18:41:00,396.29,396.29,396.29,396.29,0 20230324 18:42:00,396.35,396.35,396.29,396.29,4 20230324 18:43:00,396.34,396.34,396.34,396.34,1 20230324 18:44:00,396.3,396.3,396.3,396.3,1 20230324 18:45:00,396.3,396.3,396.3,396.3,0 20230324 18:46:00,396.3,396.3,396.3,396.3,0 20230324 18:47:00,396.3,396.3,396.3,396.3,2 20230324 18:48:00,396.3,396.3,396.3,396.3,0 20230324 18:49:00,396.3,396.3,396.3,396.3,0 20230324 18:50:00,396.3,396.3,396.3,396.3,0 20230324 18:51:00,396.3,396.3,396.3,396.3,0 20230324 18:52:00,396.3,396.3,396.3,396.3,0 20230324 18:53:00,396.3,396.3,396.3,396.3,0 20230324 18:54:00,396.34,396.34,396.34,396.34,3 20230324 18:55:00,396.33,396.33,396.33,396.33,1 20230324 18:56:00,396.33,396.33,396.33,396.33,0 20230324 18:57:00,396.33,396.33,396.33,396.33,0 20230324 18:58:00,396.34,396.35,396.34,396.35,13 20230324 18:59:00,396.35,396.35,396.35,396.35,0 20230324 19:00:00,396.35,396.35,396.35,396.35,4 20230324 19:01:00,396.34,396.34,396.34,396.34,1 20230324 19:02:00,396.34,396.34,396.34,396.34,0 20230324 19:03:00,396.34,396.34,396.34,396.34,0 20230324 19:04:00,396.34,396.34,396.34,396.34,0 20230324 19:05:00,396.34,396.34,396.34,396.34,0 20230324 19:06:00,396.31,396.31,396.31,396.31,2 20230324 19:07:00,396.31,396.31,396.31,396.31,0 20230324 19:08:00,396.31,396.31,396.3,396.3,10 20230324 19:09:00,396.3,396.3,396.3,396.3,0 20230324 19:10:00,396.29,396.29,396.29,396.29,17 20230324 19:11:00,396.29,396.29,396.29,396.29,0 20230324 19:12:00,396.35,396.35,396.35,396.35,1 20230324 19:13:00,396.35,396.35,396.35,396.35,0 20230324 19:14:00,396.35,396.35,396.35,396.35,0 20230324 19:15:00,396.35,396.35,396.35,396.35,0 20230324 19:16:00,396.35,396.35,396.35,396.35,0 20230324 19:17:00,396.35,396.35,396.35,396.35,0 20230324 19:18:00,396.35,396.35,396.35,396.35,0 20230324 19:19:00,396.29,396.29,396.29,396.29,2 20230324 19:20:00,396.29,396.29,396.29,396.29,0 20230324 19:21:00,396.29,396.29,396.29,396.29,0 20230324 19:22:00,396.29,396.29,396.29,396.29,0 20230324 19:23:00,396.29,396.29,396.29,396.29,1 20230324 19:24:00,396.29,396.29,396.29,396.29,0 20230324 19:25:00,396.29,396.29,396.29,396.29,0 20230324 19:26:00,396.44,396.5,396.44,396.47,46 20230324 19:27:00,396.47,396.47,396.47,396.47,0 20230324 19:28:00,396.49,396.49,396.49,396.49,1 20230324 19:29:00,396.49,396.49,396.49,396.49,0 20230324 19:30:00,396.49,396.49,396.49,396.49,0 20230324 19:31:00,396.49,396.49,396.49,396.49,0 20230324 19:32:00,396.49,396.49,396.49,396.49,0 20230324 19:33:00,396.45,396.45,396.45,396.45,1 20230324 19:34:00,396.45,396.46,396.45,396.46,9 20230324 19:35:00,396.45,396.45,396.4,396.4,3 20230324 19:36:00,396.4,396.4,396.4,396.4,4 20230324 19:37:00,396.4,396.4,396.4,396.4,0 20230324 19:38:00,396.4,396.4,396.4,396.4,8 20230324 19:39:00,396.4,396.4,396.4,396.4,2 20230324 19:40:00,396.4,396.4,396.4,396.4,0 20230324 19:41:00,396.4,396.4,396.4,396.4,0 20230324 19:42:00,396.4,396.4,396.4,396.4,7 20230324 19:43:00,396.4,396.4,396.35,396.35,9 20230324 19:44:00,396.35,396.35,396.35,396.35,0 20230324 19:45:00,396.35,396.35,396.35,396.35,0 20230324 19:46:00,396.35,396.35,396.35,396.35,0 20230324 19:47:00,396.35,396.35,396.35,396.35,0 20230324 19:48:00,396.35,396.35,396.35,396.35,0 20230324 19:49:00,396.35,396.35,396.35,396.35,0 20230324 19:50:00,396.35,396.35,396.35,396.35,0 20230324 19:51:00,396.35,396.35,396.35,396.35,0 20230324 19:52:00,396.41,396.41,396.41,396.41,1 20230324 19:53:00,396.46,396.46,396.46,396.46,14 20230324 19:54:00,396.46,396.46,396.46,396.46,0 20230324 19:55:00,396.46,396.46,396.46,396.46,2 20230324 19:56:00,396.45,396.46,396.45,396.46,21 20230324 19:57:00,396.42,396.46,396.42,396.46,18 20230324 19:58:00,396.45,396.45,396.45,396.45,6 20230324 19:59:00,396.48,396.49,396.45,396.46,17 20230324 04:00:00,394.84,394.84,394.84,394.84,2 20230324 04:01:00,394.58,394.58,394.57,394.57,19 20230324 04:02:00,394.57,394.57,394.57,394.57,0 20230324 04:03:00,394.47,394.47,394.47,394.47,2 20230324 04:04:00,394.48,394.48,394.17,394.17,11 20230324 04:05:00,394.12,394.14,393.79,393.86,91 20230324 04:06:00,393.63,393.63,393.49,393.49,9 20230324 04:07:00,393.57,393.59,393.24,393.25,98 20230324 04:08:00,393.23,393.27,393.21,393.23,106 20230324 04:09:00,393.17,393.17,392.85,392.85,53 20230324 04:10:00,393.2,393.22,393.16,393.22,25 20230324 04:11:00,393.28,393.34,393.28,393.33,30 20230324 04:12:00,393.3,393.3,393.3,393.3,11 20230324 04:13:00,393.46,393.46,393.46,393.46,6 20230324 04:14:00,393.4,393.48,393.35,393.48,8 20230324 04:15:00,393.49,393.62,393.45,393.58,21 20230324 04:16:00,393.49,393.49,393.4,393.46,9 20230324 04:17:00,393.49,393.52,393.49,393.52,6 20230324 04:18:00,393.47,393.47,393.38,393.45,19 20230324 04:19:00,393.37,393.37,393.16,393.16,24 20230324 04:20:00,393.13,393.21,393.05,393.05,13 20230324 04:21:00,393.01,393.01,392.91,392.91,7 20230324 04:22:00,393.31,393.49,393.3,393.45,12 20230324 04:23:00,393.49,393.71,393.49,393.71,26 20230324 04:24:00,393.64,393.66,393.6,393.64,34 20230324 04:25:00,393.6,393.61,393.57,393.59,28 20230324 04:26:00,393.75,393.9,393.75,393.87,64 20230324 04:27:00,393.85,393.99,393.78,393.99,47 20230324 04:28:00,393.88,393.94,393.88,393.94,4 20230324 04:29:00,393.9,393.9,393.83,393.83,5 20230324 04:30:00,393.74,393.74,393.7,393.73,6 20230324 04:31:00,393.73,393.73,393.73,393.73,2 20230324 04:32:00,393.81,393.81,393.81,393.81,4 20230324 04:33:00,393.77,393.77,393.71,393.71,7 20230324 04:34:00,393.66,393.66,393.57,393.57,12 20230324 04:35:00,393.5,393.5,393.3,393.41,25 20230324 04:36:00,393.09,393.15,393.09,393.15,3 20230324 04:37:00,393.23,393.23,393.21,393.21,7 20230324 04:38:00,393.3,393.3,393.23,393.23,13 20230324 04:39:00,393.23,393.23,393.0,393.0,43 20230324 04:40:00,393.07,393.07,393.01,393.01,11 20230324 04:41:00,392.84,392.84,392.84,392.84,4 20230324 04:42:00,392.65,392.65,392.39,392.4,41 20230324 04:43:00,392.46,392.49,392.35,392.35,50 20230324 04:44:00,392.43,392.5,392.43,392.5,10 20230324 04:45:00,392.33,392.33,392.11,392.11,55 20230324 04:46:00,392.05,392.21,392.04,392.17,12 20230324 04:47:00,392.12,392.12,391.87,391.87,47 20230324 04:48:00,391.94,392.04,391.94,392.0,15 20230324 04:49:00,392.01,392.07,391.88,391.88,19 20230324 04:50:00,391.86,391.95,391.86,391.93,12 20230324 04:51:00,391.81,391.84,391.77,391.77,19 20230324 04:52:00,391.77,391.92,391.77,391.85,30 20230324 04:53:00,391.95,392.2,391.95,392.2,27 20230324 04:54:00,392.26,392.39,392.25,392.35,9 20230324 04:55:00,392.27,392.56,392.27,392.5,33 20230324 04:56:00,392.54,392.78,392.54,392.78,71 20230324 04:57:00,392.82,392.84,392.82,392.84,14 20230324 04:58:00,392.94,392.97,392.94,392.97,40 20230324 04:59:00,392.88,392.88,392.75,392.82,19 20230324 05:00:00,392.63,392.63,392.54,392.54,16 20230324 05:01:00,392.47,392.52,392.47,392.52,6 20230324 05:02:00,392.44,392.49,392.44,392.47,64 20230324 05:03:00,392.51,392.56,392.5,392.52,51 20230324 05:04:00,392.47,392.73,392.47,392.73,16 20230324 05:05:00,392.74,393.01,392.74,392.97,40 20230324 05:06:00,393.13,393.3,393.12,393.22,54 20230324 05:07:00,393.15,393.15,392.97,392.97,22 20230324 05:08:00,392.69,392.69,392.6,392.6,120 20230324 05:09:00,392.69,392.69,392.69,392.69,4 20230324 05:10:00,392.75,392.94,392.75,392.94,24 20230324 05:11:00,393.0,393.02,393.0,393.02,16 20230324 05:12:00,393.13,393.13,392.92,392.92,20 20230324 05:13:00,392.82,392.83,392.64,392.64,50 20230324 05:14:00,392.78,392.78,392.78,392.78,10 20230324 05:15:00,392.51,392.51,392.47,392.47,18 20230324 05:16:00,392.44,392.87,392.44,392.87,23 20230324 05:17:00,392.62,392.62,392.62,392.62,1 20230324 05:18:00,392.6,392.61,392.6,392.61,15 20230324 05:19:00,392.52,392.52,392.52,392.52,12 20230324 05:20:00,392.45,392.45,392.45,392.45,1 20230324 05:21:00,392.3,392.3,392.04,392.04,54 20230324 05:22:00,392.06,392.16,392.02,392.16,42 20230324 05:23:00,392.17,392.4,392.17,392.35,21 20230324 05:24:00,392.22,392.22,392.22,392.22,1 20230324 05:25:00,392.2,392.2,392.19,392.19,8 20230324 05:26:00,392.19,392.19,392.13,392.17,29 20230324 05:27:00,392.18,392.18,392.15,392.15,37 20230324 05:28:00,392.17,392.22,392.17,392.22,4 20230324 05:29:00,392.18,392.2,392.18,392.2,25 20230324 05:30:00,392.18,392.22,391.93,391.93,3 20230324 05:31:00,391.81,391.83,391.81,391.82,11 20230324 05:32:00,391.77,391.77,391.77,391.77,4 20230324 05:33:00,391.71,391.72,391.62,391.62,15 20230324 05:34:00,391.6,391.83,391.56,391.83,20 20230324 05:35:00,391.89,391.93,391.86,391.93,3 20230324 05:36:00,391.93,391.93,391.48,391.48,42 20230324 05:37:00,391.41,391.43,391.34,391.34,67 20230324 05:38:00,391.36,391.37,391.33,391.33,42 20230324 05:39:00,391.36,391.36,391.2,391.21,32 20230324 05:40:00,391.2,391.32,391.18,391.32,12 20230324 05:41:00,391.36,391.36,391.36,391.36,1 20230324 05:42:00,391.3,391.3,391.26,391.26,4 20230324 05:43:00,391.19,391.23,391.19,391.23,40 20230324 05:44:00,391.19,391.2,391.16,391.16,15 20230324 05:45:00,391.1,391.19,390.98,390.98,57 20230324 05:46:00,390.98,390.98,390.77,390.77,33 20230324 05:47:00,390.78,390.83,390.67,390.67,67 20230324 05:48:00,391.0,391.0,391.0,391.0,95 20230324 05:49:00,390.9,390.94,390.9,390.94,11 20230324 05:50:00,390.97,390.97,390.73,390.75,18 20230324 05:51:00,390.77,390.91,390.77,390.89,44 20230324 05:52:00,390.8,390.8,390.79,390.79,5 20230324 05:53:00,390.75,390.78,390.71,390.71,4 20230324 05:54:00,390.72,390.72,390.64,390.68,5 20230324 05:55:00,390.67,390.67,390.62,390.66,34 20230324 05:56:00,390.49,390.81,390.49,390.81,53 20230324 05:57:00,390.77,390.91,390.74,390.87,48 20230324 05:58:00,390.79,390.86,390.77,390.78,10 20230324 05:59:00,390.77,390.77,390.49,390.49,50 20230324 06:00:00,390.47,390.47,390.46,390.46,4 20230324 06:01:00,390.51,390.7,390.47,390.7,37 20230324 06:02:00,390.43,390.71,390.41,390.71,22 20230324 06:03:00,390.63,390.63,390.3,390.33,117 20230324 06:04:00,390.39,390.45,390.39,390.45,6 20230324 06:05:00,390.37,390.37,390.35,390.35,18 20230324 06:06:00,390.36,390.36,390.23,390.29,9 20230324 06:07:00,390.25,390.3,390.25,390.3,9 20230324 06:08:00,390.25,390.25,390.06,390.06,112 20230324 06:09:00,390.08,390.19,390.05,390.06,18 20230324 06:10:00,390.14,390.38,390.06,390.32,75 20230324 06:11:00,390.29,390.29,389.98,389.99,22 20230324 06:12:00,390.18,390.18,390.0,390.09,46 20230324 06:13:00,390.1,390.1,390.02,390.1,26 20230324 06:14:00,389.95,390.0,389.9,389.9,156 20230324 06:15:00,389.98,390.31,389.96,390.24,94 20230324 06:16:00,390.18,390.18,390.18,390.18,8 20230324 06:17:00,390.02,390.24,390.02,390.24,25 20230324 06:18:00,390.25,390.4,390.16,390.4,64 20230324 06:19:00,390.39,390.77,390.39,390.71,225 20230324 06:20:00,390.85,391.0,390.68,390.7,36 20230324 06:21:00,390.58,390.66,390.58,390.64,14 20230324 06:22:00,390.63,390.9,390.63,390.9,8 20230324 06:23:00,391.04,391.09,390.94,390.96,80 20230324 06:24:00,390.7,390.7,390.67,390.67,3 20230324 06:25:00,390.61,390.82,390.5,390.66,131 20230324 06:26:00,390.75,390.84,390.75,390.81,7 20230324 06:27:00,390.7,390.73,390.65,390.73,6 20230324 06:28:00,390.73,390.75,390.6,390.74,162 20230324 06:29:00,390.74,390.74,390.74,390.74,0 20230324 06:30:00,390.45,390.45,390.26,390.35,43 20230324 06:31:00,390.39,390.46,390.36,390.43,39 20230324 06:32:00,390.45,390.46,390.3,390.3,222 20230324 06:33:00,390.21,390.27,390.2,390.27,30 20230324 06:34:00,390.2,390.3,390.19,390.2,131 20230324 06:35:00,390.25,390.31,390.23,390.23,337 20230324 06:36:00,390.13,390.13,390.0,390.01,50 20230324 06:37:00,390.01,390.01,389.78,389.78,26 20230324 06:38:00,390.04,390.22,390.0,390.22,29 20230324 06:39:00,390.22,390.4,390.22,390.33,40 20230324 06:40:00,390.38,390.44,390.35,390.38,18 20230324 06:41:00,390.48,390.67,390.48,390.67,15 20230324 06:42:00,390.63,390.68,390.61,390.65,10 20230324 06:43:00,390.61,390.65,390.61,390.62,11 20230324 06:44:00,390.56,390.61,390.54,390.54,9 20230324 06:45:00,390.6,390.62,390.49,390.62,384 20230324 06:46:00,390.7,390.85,390.7,390.85,85 20230324 06:47:00,390.85,390.85,390.85,390.85,0 20230324 06:48:00,390.67,390.72,390.67,390.7,32 20230324 06:49:00,390.76,390.96,390.76,390.91,30 20230324 06:50:00,390.82,390.82,390.7,390.75,26 20230324 06:51:00,390.79,390.79,390.71,390.74,24 20230324 06:52:00,390.74,390.74,390.74,390.74,0 20230324 06:53:00,390.7,390.74,390.7,390.74,5 20230324 06:54:00,390.67,390.71,390.64,390.64,12 20230324 06:55:00,390.63,390.67,390.58,390.58,28 20230324 06:56:00,390.53,390.58,390.48,390.57,22 20230324 06:57:00,390.51,390.53,390.48,390.48,21 20230324 06:58:00,390.3,390.3,390.15,390.19,48 20230324 06:59:00,390.23,390.55,390.23,390.51,38 20230324 07:00:00,390.59,390.6,390.35,390.35,156 20230324 07:01:00,390.3,390.3,390.0,390.05,500 20230324 07:02:00,390.01,390.01,389.74,389.86,379 20230324 07:03:00,389.86,390.3,389.85,390.29,309 20230324 07:04:00,390.28,390.5,390.24,390.42,987 20230324 07:05:00,390.4,390.5,390.18,390.18,174 20230324 07:06:00,390.18,390.18,389.9,389.91,238 20230324 07:07:00,389.98,390.15,389.88,390.12,117 20230324 07:08:00,390.21,390.21,390.03,390.06,26 20230324 07:09:00,390.1,390.15,389.99,389.99,60 20230324 07:10:00,389.95,389.95,389.83,389.86,165 20230324 07:11:00,389.8,389.89,389.75,389.89,74 20230324 07:12:00,389.84,390.15,389.84,390.07,58 20230324 07:13:00,390.11,390.3,390.11,390.3,103 20230324 07:14:00,390.25,390.27,390.18,390.22,83 20230324 07:15:00,390.26,390.26,390.02,390.04,56 20230324 07:16:00,390.04,390.04,389.9,389.96,52 20230324 07:17:00,390.14,390.25,390.0,390.0,34 20230324 07:18:00,389.95,389.95,389.95,389.95,49 20230324 07:19:00,390.0,390.1,390.0,390.01,29 20230324 07:20:00,390.06,390.17,390.06,390.09,25 20230324 07:21:00,390.09,390.3,390.09,390.23,7 20230324 07:22:00,390.32,390.38,390.3,390.3,62 20230324 07:23:00,390.35,390.43,390.27,390.43,45 20230324 07:24:00,390.45,390.45,390.2,390.23,58 20230324 07:25:00,390.18,390.18,390.1,390.14,51 20230324 07:26:00,390.18,390.2,390.13,390.18,27 20230324 07:27:00,390.24,390.44,390.24,390.44,22 20230324 07:28:00,390.48,390.48,390.37,390.39,5 20230324 07:29:00,390.4,390.44,390.38,390.39,38 20230324 07:30:00,390.45,390.67,390.45,390.62,224 20230324 07:31:00,390.73,390.73,390.56,390.58,40 20230324 07:32:00,390.6,390.7,390.58,390.61,65 20230324 07:33:00,390.57,390.6,390.45,390.6,38 20230324 07:34:00,390.6,390.71,390.56,390.65,108 20230324 07:35:00,390.62,390.71,390.57,390.63,42 20230324 07:36:00,390.64,390.7,390.6,390.7,143 20230324 07:37:00,390.76,390.89,390.75,390.84,81 20230324 07:38:00,390.84,390.93,390.84,390.9,118 20230324 07:39:00,390.86,390.87,390.73,390.8,38 20230324 07:40:00,390.84,390.97,390.84,390.97,17 20230324 07:41:00,390.91,390.91,390.73,390.78,43 20230324 07:42:00,390.75,390.75,390.59,390.59,199 20230324 07:43:00,390.56,390.56,390.22,390.22,61 20230324 07:44:00,390.29,390.31,390.2,390.28,90 20230324 07:45:00,390.29,390.29,390.16,390.17,37 20230324 07:46:00,390.17,390.29,390.17,390.24,15 20230324 07:47:00,390.29,390.3,390.0,390.0,122 20230324 07:48:00,390.13,390.14,390.0,390.0,75 20230324 07:49:00,390.02,390.09,389.87,390.02,354 20230324 07:50:00,389.96,389.96,389.85,389.87,127 20230324 07:51:00,389.91,390.04,389.87,390.02,26 20230324 07:52:00,390.1,390.11,389.89,389.93,92 20230324 07:53:00,389.95,390.0,389.87,389.95,213 20230324 07:54:00,389.98,390.09,389.98,390.09,88 20230324 07:55:00,390.09,390.32,390.04,390.29,49 20230324 07:56:00,390.25,390.25,390.0,390.0,195 20230324 07:57:00,390.01,390.01,389.56,389.74,368 20230324 07:58:00,389.76,389.92,389.65,389.84,212 20230324 07:59:00,389.88,389.91,389.84,389.89,23 20230324 08:00:00,390.44,393.09,389.7,389.96,1299 20230324 08:01:00,390.02,395.3,389.75,394.5,109 20230324 08:02:00,389.75,395.09,389.49,389.53,363 20230324 08:03:00,389.51,389.64,389.46,389.59,213 20230324 08:04:00,389.59,389.6,389.48,389.52,127 20230324 08:05:00,389.48,389.58,389.48,389.54,73 20230324 08:06:00,389.54,389.54,389.42,389.46,108 20230324 08:07:00,389.47,389.5,389.34,389.35,266 20230324 08:08:00,389.34,389.57,389.33,389.55,161 20230324 08:09:00,389.57,389.8,389.5,389.77,199 20230324 08:10:00,389.73,389.85,389.65,389.81,310 20230324 08:11:00,389.79,389.91,389.72,389.91,313 20230324 08:12:00,389.95,390.03,389.92,390.02,249 20230324 08:13:00,390.07,390.13,390.06,390.1,123 20230324 08:14:00,390.1,390.12,390.07,390.11,43 20230324 08:15:00,390.12,390.12,389.87,389.97,318 20230324 08:16:00,389.97,389.97,389.74,389.74,191 20230324 08:17:00,389.74,389.74,389.49,389.7,69 20230324 08:18:00,389.71,389.73,389.52,389.64,111 20230324 08:19:00,389.62,389.73,389.5,389.73,102 20230324 08:20:00,389.76,390.0,389.75,389.96,99 20230324 08:21:00,389.93,389.95,389.88,389.93,71 20230324 08:22:00,389.9,390.06,389.85,390.06,100 20230324 08:23:00,389.97,390.01,389.86,389.86,40 20230324 08:24:00,389.83,389.94,389.78,389.91,66 20230324 08:25:00,389.91,390.06,389.91,390.06,75 20230324 08:26:00,389.97,390.08,389.92,390.07,69 20230324 08:27:00,390.07,390.13,390.07,390.08,52 20230324 08:28:00,390.08,390.09,389.93,389.98,120 20230324 08:29:00,389.98,390.12,389.98,390.11,223 20230324 08:30:00,390.02,390.07,389.9,390.03,179 20230324 08:31:00,389.94,390.0,389.84,389.85,82 20230324 08:32:00,389.78,389.78,389.65,389.72,77 20230324 08:33:00,389.82,389.82,389.72,389.75,21 20230324 08:34:00,389.7,389.7,389.61,389.63,55 20230324 08:35:00,389.66,389.97,389.66,389.97,81 20230324 08:36:00,389.99,390.43,389.99,390.3,368 20230324 08:37:00,390.29,390.34,390.16,390.25,229 20230324 08:38:00,390.23,390.31,390.23,390.25,67 20230324 08:39:00,390.25,390.26,390.13,390.13,138 20230324 08:40:00,390.13,390.16,389.96,390.13,741 20230324 08:41:00,390.03,390.03,389.89,389.95,97 20230324 08:42:00,389.9,389.91,389.71,389.77,93 20230324 08:43:00,389.77,390.02,389.72,390.02,123 20230324 08:44:00,389.98,390.33,389.98,390.24,121 20230324 08:45:00,390.23,390.31,390.23,390.29,167 20230324 08:46:00,390.26,390.46,390.25,390.45,83 20230324 08:47:00,390.39,390.39,390.18,390.2,50 20230324 08:48:00,390.15,390.19,390.0,390.05,366 20230324 08:49:00,390.06,390.11,390.0,390.08,134 20230324 08:50:00,390.0,390.42,389.98,390.42,156 20230324 08:51:00,390.39,390.42,390.29,390.42,349 20230324 08:52:00,390.35,390.46,390.35,390.46,91 20230324 08:53:00,390.47,390.57,390.43,390.57,503 20230324 08:54:00,390.58,390.69,390.49,390.49,519 20230324 08:55:00,390.56,390.79,390.55,390.75,337 20230324 08:56:00,390.73,390.9,390.73,390.9,227 20230324 08:57:00,390.85,391.21,390.82,391.13,512 20230324 08:58:00,391.15,391.48,391.14,391.46,345 20230324 08:59:00,391.45,391.45,391.12,391.2,173 20230324 09:00:00,391.2,391.2,390.88,390.9,337 20230324 09:01:00,390.87,390.96,390.85,390.96,168 20230324 09:02:00,390.96,391.1,390.88,390.9,126 20230324 09:03:00,390.89,390.94,390.85,390.88,227 20230324 09:04:00,390.86,391.01,390.83,390.96,86 20230324 09:05:00,390.94,391.13,390.94,391.13,29 20230324 09:06:00,391.1,391.14,391.01,391.08,194 20230324 09:07:00,391.05,391.06,390.83,390.9,47 20230324 09:08:00,390.89,391.06,390.89,390.98,20 20230324 09:09:00,390.95,390.95,390.86,390.86,41 20230324 09:10:00,390.86,390.91,390.74,390.77,58 20230324 09:11:00,390.77,390.97,390.77,390.87,146 20230324 09:12:00,390.83,390.9,390.75,390.81,104 20230324 09:13:00,390.77,390.9,390.77,390.89,32 20230324 09:14:00,390.88,390.92,390.82,390.92,123 20230324 09:15:00,390.95,390.95,390.7,390.7,46 20230324 09:16:00,390.7,390.79,390.7,390.7,168 20230324 09:17:00,390.68,390.68,390.45,390.47,142 20230324 09:18:00,390.47,390.47,390.13,390.21,135 20230324 09:19:00,390.24,390.45,390.24,390.45,93 20230324 09:20:00,390.43,390.48,390.39,390.39,190 20230324 09:21:00,390.4,390.51,390.32,390.51,38 20230324 09:22:00,390.54,390.59,390.39,390.45,43 20230324 09:23:00,390.47,390.74,390.45,390.74,75 20230324 09:24:00,390.79,391.01,390.77,390.98,269 20230324 09:25:00,390.88,390.96,390.88,390.89,87 20230324 09:26:00,390.86,391.0,390.8,391.0,124 20230324 09:27:00,390.95,391.34,390.95,391.34,357 20230324 09:28:00,391.3,391.5,391.18,391.5,327 20230324 09:29:00,391.5,391.99,391.49,391.84,882 20230324 09:30:00,391.84,391.98,391.37,391.57,7691 20230324 09:31:00,391.56,391.71,391.28,391.28,4631 20230324 09:32:00,391.29,391.38,390.95,391.09,3776 20230324 09:33:00,391.14,391.14,390.7,390.89,3775 20230324 09:34:00,390.9,391.31,390.82,391.16,3030 20230324 09:35:00,391.16,391.52,391.05,391.33,2723 20230324 09:36:00,391.36,391.42,391.07,391.24,3354 20230324 09:37:00,391.25,391.35,390.98,391.05,2517 20230324 09:38:00,391.04,391.33,390.89,391.18,1934 20230324 09:39:00,391.18,391.31,390.87,391.09,1773 20230324 09:40:00,391.09,391.21,390.82,391.2,1966 20230324 09:41:00,391.15,391.36,390.35,390.45,3038 20230324 09:42:00,390.46,390.46,390.08,390.2,2681 20230324 09:43:00,390.21,390.62,390.03,390.49,2109 20230324 09:44:00,390.5,390.82,390.4,390.6,4027 20230324 09:45:00,390.58,390.8,390.0,390.36,3713 20230324 09:46:00,390.37,390.62,389.69,389.9,5582 20230324 09:47:00,389.88,390.18,389.48,389.65,5057 20230324 09:48:00,389.65,389.82,389.47,389.7,2876 20230324 09:49:00,389.67,390.08,389.4,389.96,4578 20230324 09:50:00,389.95,390.55,389.86,390.41,3510 20230324 09:51:00,390.41,390.61,390.21,390.29,3207 20230324 09:52:00,390.27,390.78,390.18,390.59,2592 20230324 09:53:00,390.57,391.36,390.52,391.16,4472 20230324 09:54:00,391.16,391.22,390.85,391.15,4666 20230324 09:55:00,391.13,391.68,391.13,391.38,5995 20230324 09:56:00,391.38,391.75,391.35,391.44,2538 20230324 09:57:00,391.42,391.83,391.37,391.41,2531 20230324 09:58:00,391.41,391.6,391.27,391.54,3088 20230324 09:59:00,391.55,391.72,391.4,391.65,1459 20230324 10:00:00,391.66,392.29,391.47,391.75,3577 20230324 10:01:00,391.72,392.11,391.72,391.8,3384 20230324 10:02:00,391.82,392.0,391.61,391.72,2644 20230324 10:03:00,391.74,391.87,391.41,391.54,1582 20230324 10:04:00,391.52,391.71,391.4,391.58,1662 20230324 10:05:00,391.56,392.03,391.42,391.87,2052 20230324 10:06:00,391.85,392.24,391.49,391.62,1991 20230324 10:07:00,391.63,391.87,391.38,391.59,1960 20230324 10:08:00,391.6,391.6,391.05,391.33,3470 20230324 10:09:00,391.35,391.53,391.22,391.39,1899 20230324 10:10:00,391.38,391.48,391.23,391.36,2347 20230324 10:11:00,391.34,391.51,391.25,391.34,8084 20230324 10:12:00,391.35,391.41,391.17,391.41,4728 20230324 10:13:00,391.42,392.22,391.42,392.1,3159 20230324 10:14:00,392.1,392.52,391.72,391.8,7762 20230324 10:15:00,391.79,391.81,391.09,391.27,2931 20230324 10:16:00,391.26,391.41,391.17,391.17,1814 20230324 10:17:00,391.17,391.24,390.8,391.17,2624 20230324 10:18:00,391.2,391.49,391.01,391.45,1324 20230324 10:19:00,391.45,391.46,390.68,391.01,4278 20230324 10:20:00,390.99,391.08,390.7,390.78,1009 20230324 10:21:00,390.81,390.92,390.4,390.46,2185 20230324 10:22:00,390.46,390.64,390.22,390.56,2031 20230324 10:23:00,390.55,390.86,390.55,390.68,1571 20230324 10:24:00,390.68,391.03,390.56,390.97,2882 20230324 10:25:00,390.98,391.45,390.98,391.2,3210 20230324 10:26:00,391.2,392.02,391.19,391.76,3809 20230324 10:27:00,391.75,392.13,391.74,392.02,1886 20230324 10:28:00,392.04,392.41,391.67,392.31,3169 20230324 10:29:00,392.32,392.63,392.32,392.42,3166 20230324 10:30:00,392.42,392.79,392.23,392.56,2824 20230324 10:31:00,392.58,392.94,392.51,392.51,2303 20230324 10:32:00,392.52,392.65,392.24,392.36,2591 20230324 10:33:00,392.36,392.7,392.17,392.56,1754 20230324 10:34:00,392.57,392.66,392.43,392.44,937 20230324 10:35:00,392.46,392.6,391.82,392.01,2897 20230324 10:36:00,391.99,392.03,391.68,391.81,1606 20230324 10:37:00,391.82,392.2,391.8,392.15,1157 20230324 10:38:00,392.15,392.32,392.01,392.08,1983 20230324 10:39:00,392.07,392.09,391.76,391.85,1437 20230324 10:40:00,391.84,391.85,391.37,391.43,2262 20230324 10:41:00,391.42,391.54,391.33,391.5,1045 20230324 10:42:00,391.49,391.53,391.2,391.23,1153 20230324 10:43:00,391.24,391.35,391.13,391.15,1622 20230324 10:44:00,391.17,391.24,391.1,391.15,1076 20230324 10:45:00,391.18,391.56,391.17,391.4,2113 20230324 10:46:00,391.38,391.38,390.9,391.28,2231 20230324 10:47:00,391.27,391.36,390.99,391.07,1441 20230324 10:48:00,391.06,391.43,390.93,391.3,2119 20230324 10:49:00,391.3,391.54,390.95,390.97,1522 20230324 10:50:00,390.95,391.24,390.81,391.12,1458 20230324 10:51:00,391.09,391.26,390.86,391.0,1180 20230324 10:52:00,391.0,391.09,390.87,391.08,907 20230324 10:53:00,391.1,391.24,390.8,391.08,1103 20230324 10:54:00,391.05,391.3,390.96,391.11,971 20230324 10:55:00,391.12,391.31,390.89,391.28,1402 20230324 10:56:00,391.28,391.65,391.23,391.61,2086 20230324 10:57:00,391.61,391.68,391.35,391.44,1606 20230324 10:58:00,391.46,391.52,391.22,391.32,1026 20230324 10:59:00,391.33,391.59,391.26,391.54,1261 20230324 11:00:00,391.52,391.75,391.23,391.37,1784 20230324 11:01:00,391.37,391.43,391.13,391.18,1439 20230324 11:02:00,391.17,391.33,391.05,391.21,1235 20230324 11:03:00,391.25,391.6,391.24,391.48,1070 20230324 11:04:00,391.5,391.92,391.5,391.78,2032 20230324 11:05:00,391.8,391.96,391.7,391.72,1236 20230324 11:06:00,391.7,391.73,391.28,391.45,2360 20230324 11:07:00,391.44,391.49,391.04,391.07,1567 20230324 11:08:00,391.08,391.08,390.78,390.79,2960 20230324 11:09:00,390.79,390.95,390.62,390.66,1975 20230324 11:10:00,390.66,390.66,390.13,390.3,3398 20230324 11:11:00,390.31,390.33,389.95,390.07,2277 20230324 11:12:00,390.06,390.42,389.96,390.34,1914 20230324 11:13:00,390.34,390.39,389.92,390.22,2513 20230324 11:14:00,390.21,390.21,390.01,390.15,1840 20230324 11:15:00,390.15,390.67,390.11,390.62,2329 20230324 11:16:00,390.64,390.85,390.39,390.47,1406 20230324 11:17:00,390.47,390.59,390.39,390.57,1119 20230324 11:18:00,390.56,390.71,390.31,390.43,883 20230324 11:19:00,390.44,390.45,390.24,390.32,911 20230324 11:20:00,390.31,390.67,390.14,390.57,2685 20230324 11:21:00,390.56,390.95,390.44,390.59,2084 20230324 11:22:00,390.56,390.6,390.38,390.39,1264 20230324 11:23:00,390.4,390.55,390.3,390.46,1111 20230324 11:24:00,390.45,390.61,390.42,390.55,964 20230324 11:25:00,390.57,390.94,390.55,390.89,1373 20230324 11:26:00,390.88,391.04,390.74,390.94,1407 20230324 11:27:00,390.96,391.1,390.74,390.85,1362 20230324 11:28:00,390.86,390.92,390.67,390.73,1268 20230324 11:29:00,390.72,390.93,390.71,390.79,913 20230324 11:30:00,390.79,390.93,390.67,390.74,2207 20230324 11:31:00,390.75,390.75,390.46,390.59,1901 20230324 11:32:00,390.59,390.64,390.4,390.6,2506 20230324 11:33:00,390.61,390.8,390.57,390.64,1852 20230324 11:34:00,390.65,390.94,390.65,390.83,2262 20230324 11:35:00,390.85,391.32,390.83,391.3,1497 20230324 11:36:00,391.28,391.37,391.12,391.26,1423 20230324 11:37:00,391.27,391.29,391.0,391.08,816 20230324 11:38:00,391.1,391.17,391.01,391.11,920 20230324 11:39:00,391.1,391.16,390.94,391.13,773 20230324 11:40:00,391.13,391.42,391.13,391.34,961 20230324 11:41:00,391.34,391.42,391.17,391.26,1125 20230324 11:42:00,391.23,391.42,391.16,391.4,723 20230324 11:43:00,391.4,391.44,391.31,391.42,701 20230324 11:44:00,391.42,391.47,391.25,391.42,1433 20230324 11:45:00,391.43,392.37,391.42,392.37,4849 20230324 11:46:00,392.38,393.08,392.38,392.96,7065 20230324 11:47:00,392.97,393.19,392.73,392.78,3922 20230324 11:48:00,392.77,392.86,392.56,392.76,2179 20230324 11:49:00,392.77,392.78,392.49,392.51,1995 20230324 11:50:00,392.52,392.53,392.39,392.49,3422 20230324 11:51:00,392.5,392.51,392.28,392.45,2183 20230324 11:52:00,392.45,392.51,392.32,392.36,2628 20230324 11:53:00,392.37,392.54,392.29,392.47,3511 20230324 11:54:00,392.49,392.5,392.26,392.38,4376 20230324 11:55:00,392.37,392.68,392.23,392.64,2337 20230324 11:56:00,392.65,393.3,392.65,392.92,3179 20230324 11:57:00,392.95,393.23,392.83,392.94,2211 20230324 11:58:00,392.94,393.03,392.82,392.96,1065 20230324 11:59:00,392.95,393.16,392.94,393.13,1321 20230324 12:00:00,393.13,393.3,392.96,393.19,1266 20230324 12:01:00,393.18,393.94,393.17,393.86,6044 20230324 12:02:00,393.86,394.0,393.47,393.73,3459 20230324 12:03:00,393.72,393.74,393.33,393.53,2163 20230324 12:04:00,393.52,393.56,392.79,392.96,2854 20230324 12:05:00,392.95,393.04,392.79,392.88,1497 20230324 12:06:00,392.89,392.91,392.69,392.77,1667 20230324 12:07:00,392.78,392.99,392.7,392.91,1228 20230324 12:08:00,392.92,393.02,392.58,392.58,1813 20230324 12:09:00,392.58,392.75,392.27,392.32,1326 20230324 12:10:00,392.33,392.63,392.32,392.46,1045 20230324 12:11:00,392.45,392.55,392.24,392.53,964 20230324 12:12:00,392.52,392.56,392.32,392.42,1003 20230324 12:13:00,392.46,392.55,392.35,392.43,623 20230324 12:14:00,392.44,392.48,392.3,392.32,596 20230324 12:15:00,392.3,392.6,392.28,392.55,1836 20230324 12:16:00,392.56,392.58,392.16,392.31,1356 20230324 12:17:00,392.33,392.37,392.1,392.14,655 20230324 12:18:00,392.15,392.17,391.9,391.99,1648 20230324 12:19:00,391.98,392.08,391.7,392.06,1899 20230324 12:20:00,392.07,392.27,392.03,392.1,1398 20230324 12:21:00,392.08,392.1,391.77,391.89,1051 20230324 12:22:00,391.89,392.12,391.8,392.0,1313 20230324 12:23:00,391.99,392.15,391.96,391.98,1383 20230324 12:24:00,391.98,392.21,391.94,392.14,1039 20230324 12:25:00,392.16,392.36,392.04,392.13,1114 20230324 12:26:00,392.15,392.15,391.92,391.96,979 20230324 12:27:00,391.97,392.28,391.86,392.16,1128 20230324 12:28:00,392.17,392.35,392.09,392.22,1349 20230324 12:29:00,392.22,392.37,392.12,392.35,1517 20230324 12:30:00,392.35,392.63,392.35,392.48,1912 20230324 12:31:00,392.47,392.57,392.16,392.39,759 20230324 12:32:00,392.42,392.65,392.36,392.54,1204 20230324 12:33:00,392.55,392.56,392.29,392.31,648 20230324 12:34:00,392.35,392.55,392.34,392.5,1600 20230324 12:35:00,392.51,392.64,392.41,392.47,1017 20230324 12:36:00,392.47,392.69,392.43,392.58,1101 20230324 12:37:00,392.59,392.93,392.57,392.78,1984 20230324 12:38:00,392.79,393.02,392.73,392.83,992 20230324 12:39:00,392.83,392.83,392.63,392.75,1076 20230324 12:40:00,392.75,393.03,392.59,392.61,1361 20230324 12:41:00,392.62,392.82,392.46,392.81,883 20230324 12:42:00,392.81,393.09,392.79,392.93,1358 20230324 12:43:00,392.94,393.12,392.91,393.03,924 20230324 12:44:00,393.04,393.16,392.99,393.07,725 20230324 12:45:00,393.07,393.38,393.07,393.32,1083 20230324 12:46:00,393.32,393.55,393.31,393.49,1672 20230324 12:47:00,393.47,393.7,393.4,393.5,1638 20230324 12:48:00,393.5,393.68,393.5,393.67,1935 20230324 12:49:00,393.67,393.72,393.38,393.54,3361 20230324 12:50:00,393.55,393.63,393.28,393.35,1849 20230324 12:51:00,393.37,393.42,393.26,393.32,970 20230324 12:52:00,393.31,393.34,393.12,393.19,1145 20230324 12:53:00,393.18,393.34,393.08,393.12,1229 20230324 12:54:00,393.14,393.3,393.13,393.2,1338 20230324 12:55:00,393.2,393.53,393.17,393.34,1475 20230324 12:56:00,393.35,393.49,393.27,393.43,1058 20230324 12:57:00,393.42,393.62,393.39,393.57,1225 20230324 12:58:00,393.57,393.82,393.45,393.5,2041 20230324 12:59:00,393.5,393.5,393.22,393.31,1271 20230324 13:00:00,393.31,393.67,393.31,393.59,1739 20230324 13:01:00,393.58,393.68,393.37,393.41,941 20230324 13:02:00,393.42,393.42,393.13,393.24,1378 20230324 13:03:00,393.21,393.25,393.04,393.21,1485 20230324 13:04:00,393.22,393.28,393.16,393.27,497 20230324 13:05:00,393.26,393.57,393.23,393.51,799 20230324 13:06:00,393.45,393.62,393.29,393.32,694 20230324 13:07:00,393.38,393.39,392.95,393.08,1316 20230324 13:08:00,393.08,393.16,392.94,393.02,1133 20230324 13:09:00,393.02,393.13,392.91,393.08,728 20230324 13:10:00,393.08,393.22,393.0,393.14,990 20230324 13:11:00,393.13,393.19,392.87,392.97,965 20230324 13:12:00,392.95,393.29,392.92,393.11,995 20230324 13:13:00,393.12,393.27,393.01,393.21,625 20230324 13:14:00,393.19,393.37,393.17,393.22,746 20230324 13:15:00,393.25,393.4,393.24,393.35,1053 20230324 13:16:00,393.33,393.4,393.04,393.12,777 20230324 13:17:00,393.11,393.26,392.98,393.03,667 20230324 13:18:00,393.0,393.07,392.76,392.95,944 20230324 13:19:00,392.95,392.95,392.69,392.84,1222 20230324 13:20:00,392.84,393.05,392.72,393.02,792 20230324 13:21:00,393.03,393.32,392.99,393.13,1169 20230324 13:22:00,393.13,393.42,393.12,393.23,1983 20230324 13:23:00,393.25,393.33,393.04,393.12,1014 20230324 13:24:00,393.11,393.21,392.87,393.21,1114 20230324 13:25:00,393.2,393.58,393.17,393.56,854 20230324 13:26:00,393.57,394.17,393.55,393.91,2645 20230324 13:27:00,393.91,393.91,393.67,393.85,1396 20230324 13:28:00,393.85,393.98,393.39,393.57,3553 20230324 13:29:00,393.56,393.72,393.51,393.63,1123 20230324 13:30:00,393.62,393.89,393.61,393.86,1514 20230324 13:31:00,393.87,393.87,393.53,393.76,612 20230324 13:32:00,393.78,394.11,393.75,394.08,1680 20230324 13:33:00,394.07,394.09,393.89,393.94,792 20230324 13:34:00,393.93,393.97,393.67,393.72,831 20230324 13:35:00,393.72,394.0,393.66,393.99,796 20230324 13:36:00,393.99,394.13,393.98,394.03,1148 20230324 13:37:00,394.03,394.27,394.03,394.18,1146 20230324 13:38:00,394.17,394.38,394.03,394.16,2313 20230324 13:39:00,394.14,394.24,394.02,394.18,722 20230324 13:40:00,394.21,394.38,394.19,394.25,847 20230324 13:41:00,394.25,394.28,393.77,393.81,2461 20230324 13:42:00,393.81,394.01,393.68,394.0,1233 20230324 13:43:00,393.99,394.03,393.81,393.85,920 20230324 13:44:00,393.82,393.93,393.76,393.9,756 20230324 13:45:00,393.93,393.95,393.62,393.68,1071 20230324 13:46:00,393.68,393.81,393.59,393.7,970 20230324 13:47:00,393.72,393.75,393.33,393.34,1719 20230324 13:48:00,393.35,393.42,393.22,393.35,1290 20230324 13:49:00,393.35,393.39,393.15,393.17,1259 20230324 13:50:00,393.18,393.33,393.14,393.17,2301 20230324 13:51:00,393.17,393.23,393.04,393.1,1004 20230324 13:52:00,393.1,393.16,393.05,393.13,609 20230324 13:53:00,393.15,393.2,393.07,393.1,592 20230324 13:54:00,393.1,393.25,393.07,393.22,822 20230324 13:55:00,393.22,393.36,393.16,393.17,1064 20230324 13:56:00,393.16,393.22,393.06,393.22,531 20230324 13:57:00,393.21,393.44,393.2,393.39,649 20230324 13:58:00,393.39,393.63,393.39,393.57,1378 20230324 13:59:00,393.58,393.59,393.47,393.56,344 20230324 14:00:00,393.56,393.87,393.56,393.82,1882 20230324 14:01:00,393.84,393.9,393.76,393.79,1022 20230324 14:02:00,393.79,393.99,393.77,393.89,1358 20230324 14:03:00,393.88,394.02,393.77,393.94,1329 20230324 14:04:00,393.94,394.01,393.83,393.93,752 20230324 14:05:00,393.94,393.96,393.64,393.69,797 20230324 14:06:00,393.69,393.71,393.42,393.49,1218 20230324 14:07:00,393.5,393.65,393.44,393.65,742 20230324 14:08:00,393.64,393.98,393.64,393.96,1061 20230324 14:09:00,393.98,394.03,393.83,393.89,836 20230324 14:10:00,393.86,394.1,393.78,394.06,1060 20230324 14:11:00,394.05,394.11,393.91,393.92,520 20230324 14:12:00,393.93,394.13,393.9,394.13,547 20230324 14:13:00,394.12,394.28,394.06,394.21,1202 20230324 14:14:00,394.22,394.26,394.11,394.18,712 20230324 14:15:00,394.17,394.48,394.16,394.45,1387 20230324 14:16:00,394.45,394.6,394.35,394.38,2189 20230324 14:17:00,394.39,394.39,394.19,394.34,1383 20230324 14:18:00,394.33,394.34,394.06,394.09,1568 20230324 14:19:00,394.08,394.27,393.99,394.24,757 20230324 14:20:00,394.23,394.34,394.2,394.23,653 20230324 14:21:00,394.24,394.4,394.18,394.37,465 20230324 14:22:00,394.36,394.46,394.1,394.15,842 20230324 14:23:00,394.15,394.29,394.08,394.28,550 20230324 14:24:00,394.29,394.43,393.91,394.0,1836 20230324 14:25:00,394.0,394.16,393.93,393.98,863 20230324 14:26:00,393.98,394.14,393.97,394.06,1440 20230324 14:27:00,394.04,394.17,393.94,393.99,699 20230324 14:28:00,393.98,394.12,393.9,394.12,640 20230324 14:29:00,394.11,394.21,394.03,394.17,1043 20230324 14:30:00,394.19,394.39,394.1,394.23,1289 20230324 14:31:00,394.23,394.31,394.08,394.27,866 20230324 14:32:00,394.27,394.29,394.16,394.28,887 20230324 14:33:00,394.28,394.48,394.19,394.43,1082 20230324 14:34:00,394.43,395.03,394.42,394.74,3747 20230324 14:35:00,394.74,394.78,394.45,394.6,1918 20230324 14:36:00,394.61,394.61,394.37,394.59,1737 20230324 14:37:00,394.56,394.71,394.53,394.59,698 20230324 14:38:00,394.59,394.84,394.57,394.8,1131 20230324 14:39:00,394.79,394.99,394.77,394.81,1574 20230324 14:40:00,394.81,394.98,394.64,394.7,2424 20230324 14:41:00,394.69,394.72,394.56,394.66,1493 20230324 14:42:00,394.67,394.77,394.56,394.75,864 20230324 14:43:00,394.74,394.93,394.74,394.92,798 20230324 14:44:00,394.91,395.0,394.86,394.9,736 20230324 14:45:00,394.93,395.14,394.85,395.04,2497 20230324 14:46:00,395.04,395.08,394.77,394.81,1182 20230324 14:47:00,394.81,394.96,394.72,394.95,1433 20230324 14:48:00,394.95,395.12,394.92,394.94,1368 20230324 14:49:00,394.92,394.94,394.79,394.91,1050 20230324 14:50:00,394.9,394.91,394.69,394.79,1298 20230324 14:51:00,394.79,394.84,394.67,394.72,977 20230324 14:52:00,394.72,394.73,394.43,394.47,1831 20230324 14:53:00,394.48,394.64,394.45,394.63,1809 20230324 14:54:00,394.63,394.67,394.55,394.55,1245 20230324 14:55:00,394.55,394.91,394.52,394.85,2024 20230324 14:56:00,394.85,394.94,394.81,394.85,1234 20230324 14:57:00,394.84,394.86,394.63,394.76,845 20230324 14:58:00,394.77,394.85,394.59,394.68,2195 20230324 14:59:00,394.69,394.72,394.58,394.65,925 20230324 15:00:00,394.67,394.78,394.52,394.53,1900 20230324 15:01:00,394.53,394.67,394.52,394.61,1312 20230324 15:02:00,394.61,394.61,394.11,394.22,3091 20230324 15:03:00,394.22,394.44,394.19,394.33,1119 20230324 15:04:00,394.32,394.47,394.26,394.35,1740 20230324 15:05:00,394.35,394.45,394.12,394.42,1205 20230324 15:06:00,394.44,394.51,394.28,394.32,2292 20230324 15:07:00,394.36,394.49,394.28,394.43,1156 20230324 15:08:00,394.42,394.46,394.1,394.13,1304 20230324 15:09:00,394.11,394.29,394.08,394.22,879 20230324 15:10:00,394.24,394.28,394.05,394.2,1292 20230324 15:11:00,394.2,394.55,394.2,394.51,1516 20230324 15:12:00,394.52,394.55,394.27,394.32,938 20230324 15:13:00,394.34,394.47,394.31,394.42,642 20230324 15:14:00,394.43,394.43,394.2,394.25,593 20230324 15:15:00,394.25,394.45,394.16,394.38,1142 20230324 15:16:00,394.36,394.66,394.36,394.53,1040 20230324 15:17:00,394.53,394.89,394.47,394.86,1464 20230324 15:18:00,394.88,395.04,394.7,394.99,1311 20230324 15:19:00,394.99,395.07,394.88,394.95,1432 20230324 15:20:00,394.96,395.11,394.95,395.09,1139 20230324 15:21:00,395.09,395.45,395.09,395.42,3449 20230324 15:22:00,395.42,395.73,395.41,395.65,4118 20230324 15:23:00,395.65,395.67,395.23,395.28,2861 20230324 15:24:00,395.28,395.5,395.21,395.22,2381 20230324 15:25:00,395.22,395.35,395.17,395.22,1487 20230324 15:26:00,395.22,395.39,395.13,395.28,1443 20230324 15:27:00,395.28,395.4,395.07,395.1,1691 20230324 15:28:00,395.11,395.48,395.09,395.46,1258 20230324 15:29:00,395.47,395.63,395.42,395.46,1080 20230324 15:30:00,395.45,395.64,395.45,395.56,1156 20230324 15:31:00,395.56,395.66,395.39,395.64,1401 20230324 15:32:00,395.63,395.69,395.51,395.57,2373 20230324 15:33:00,395.56,395.57,395.18,395.35,1799 20230324 15:34:00,395.37,395.45,395.31,395.42,944 20230324 15:35:00,395.41,395.44,395.21,395.28,993 20230324 15:36:00,395.29,395.58,395.28,395.47,1457 20230324 15:37:00,395.47,395.64,395.43,395.64,1931 20230324 15:38:00,395.64,395.84,395.59,395.65,2911 20230324 15:39:00,395.64,395.72,395.2,395.43,3586 20230324 15:40:00,395.43,395.47,395.21,395.37,1903 20230324 15:41:00,395.38,395.49,395.27,395.31,2011 20230324 15:42:00,395.31,395.43,395.18,395.4,2231 20230324 15:43:00,395.4,395.6,395.33,395.49,1779 20230324 15:44:00,395.5,395.53,395.23,395.33,1989 20230324 15:45:00,395.32,395.42,395.23,395.27,1529 20230324 15:46:00,395.27,395.28,394.92,394.97,2136 20230324 15:47:00,394.97,395.12,394.84,394.88,2873 20230324 15:48:00,394.88,395.14,394.78,394.99,3319 20230324 15:49:00,395.0,395.09,394.87,395.01,1951 20230324 15:50:00,395.01,395.18,394.73,395.01,3403 20230324 15:51:00,395.0,395.13,394.83,394.99,3732 20230324 15:52:00,394.99,395.07,394.73,394.79,4583 20230324 15:53:00,394.8,394.95,394.65,394.74,6128 20230324 15:54:00,394.76,394.81,394.54,394.68,5659 20230324 15:55:00,394.68,394.71,394.42,394.52,7063 20230324 15:56:00,394.52,395.03,394.51,394.99,5880 20230324 15:57:00,395.0,395.35,394.97,395.31,6175 20230324 15:58:00,395.31,395.49,395.29,395.43,9329 20230324 15:59:00,395.43,395.78,395.27,395.72,20961 20230324 16:00:00,395.71,396.0,395.5,395.67,15225 20230324 16:01:00,395.67,395.85,395.67,395.78,1146 20230324 16:02:00,395.78,395.91,395.75,395.89,962 20230324 16:03:00,395.89,395.94,395.7,395.87,813 20230324 16:04:00,395.86,395.87,395.79,395.8,1155 20230324 16:05:00,395.81,395.86,395.75,395.76,801 20230324 16:06:00,395.75,395.79,395.73,395.75,779 20230324 16:07:00,395.75,395.92,395.62,395.87,6236 20230324 16:08:00,395.84,395.92,395.81,395.88,1248 20230324 16:09:00,395.9,395.95,395.83,395.84,1088 20230324 16:10:00,395.85,395.9,395.62,395.63,4955 20230324 16:11:00,395.86,395.9,395.81,395.9,704 20230324 16:12:00,395.91,395.91,395.86,395.87,185 20230324 16:13:00,395.86,395.89,395.75,395.89,944 20230324 16:14:00,395.87,395.94,395.87,395.94,780 20230324 16:15:00,395.91,395.97,395.88,395.96,263 20230324 16:16:00,395.96,396.09,395.94,395.99,614 20230324 16:17:00,395.99,396.01,395.94,395.94,303 20230324 16:18:00,395.94,395.95,395.88,395.9,433 20230324 16:19:00,395.92,395.96,395.91,395.95,39 20230324 16:20:00,395.95,396.04,395.95,396.0,324 20230324 16:21:00,396.01,396.04,395.98,396.04,388 20230324 16:22:00,396.06,396.14,396.01,396.12,627 20230324 16:23:00,396.12,396.13,396.06,396.11,615 20230324 16:24:00,396.15,396.15,396.13,396.13,288 20230324 16:25:00,396.1,396.13,396.1,396.13,507 20230324 16:26:00,396.15,396.27,396.15,396.25,260 20230324 16:27:00,396.2,396.23,396.16,396.17,310 20230324 16:28:00,396.19,396.22,396.19,396.22,460 20230324 16:29:00,396.2,396.23,396.2,396.23,215 20230324 16:30:00,396.22,396.22,396.22,396.22,26 20230324 16:31:00,396.23,396.24,396.21,396.22,127 20230324 16:32:00,396.25,396.25,396.16,396.19,370 20230324 16:33:00,396.19,396.2,396.13,396.16,54 20230324 16:34:00,396.14,396.15,396.13,396.13,99 20230324 16:35:00,396.14,396.15,396.13,396.13,144 20230324 16:36:00,396.13,396.15,396.13,396.15,80 20230324 16:37:00,396.16,396.16,396.15,396.15,11 20230324 16:38:00,396.15,396.18,396.14,396.18,51 20230324 16:39:00,396.19,396.2,396.18,396.19,35 20230324 16:40:00,396.21,396.25,396.2,396.25,61 20230324 16:41:00,396.24,396.33,396.24,396.29,94 20230324 16:42:00,396.29,396.34,396.29,396.34,42 20230324 16:43:00,396.33,396.33,396.3,396.32,31 20230324 16:44:00,396.31,396.34,396.31,396.32,157 20230324 16:45:00,396.31,396.32,396.29,396.29,46 20230324 16:46:00,396.33,396.33,396.33,396.33,1 20230324 16:47:00,396.3,396.3,396.29,396.29,22 20230324 16:48:00,396.31,396.33,396.31,396.33,102 20230324 16:49:00,396.33,396.39,395.75,396.37,2373 20230324 16:50:00,396.38,396.55,396.36,396.49,210 20230324 16:51:00,396.52,396.55,396.51,396.53,252 20230324 16:52:00,396.5,396.53,396.5,396.53,36 20230324 16:53:00,396.5,396.53,396.5,396.5,12 20230324 16:54:00,396.53,396.53,396.5,396.52,151 20230324 16:55:00,396.5,396.53,396.5,396.51,45 20230324 16:56:00,396.53,396.53,396.5,396.5,21 20230324 16:57:00,396.49,396.5,396.48,396.5,29 20230324 16:58:00,396.49,396.49,396.48,396.49,59 20230324 16:59:00,396.49,396.5,396.37,396.5,87 20230324 17:00:00,396.49,396.53,396.41,396.41,4 20230324 17:01:00,396.48,396.48,396.41,396.41,9 20230324 17:02:00,396.39,396.43,396.39,396.43,7 20230324 17:03:00,396.4,396.4,396.4,396.4,10 20230324 17:04:00,396.4,396.41,396.39,396.39,16 20230324 17:05:00,396.42,396.42,396.39,396.39,3 20230324 17:06:00,396.39,396.39,396.38,396.38,15 20230324 17:07:00,396.39,396.39,396.39,396.39,27 20230324 17:08:00,396.48,396.48,396.4,396.41,20 20230324 17:09:00,396.41,396.41,396.4,396.4,3 20230324 17:10:00,396.4,396.4,396.4,396.4,6 20230324 17:11:00,396.42,396.42,396.42,396.42,1 20230324 17:12:00,396.42,396.47,396.42,396.47,13 20230324 17:13:00,396.4,396.42,396.36,396.38,46 20230324 17:14:00,396.35,396.36,396.35,396.36,3 20230324 17:15:00,396.35,396.38,396.34,396.38,59 20230324 17:16:00,396.4,396.4,396.4,396.4,15 20230324 17:17:00,396.4,396.4,396.36,396.38,12 20230324 17:18:00,396.38,396.39,396.35,396.35,19 20230324 17:19:00,396.36,396.36,396.36,396.36,11 20230324 17:20:00,396.35,396.35,396.33,396.34,18 20230324 17:21:00,396.32,396.32,396.32,396.32,1 20230324 17:22:00,396.33,396.33,396.33,396.33,1 20230324 17:23:00,396.35,396.35,396.35,396.35,4 20230324 17:24:00,396.36,396.36,396.35,396.35,10 20230324 17:25:00,396.4,396.4,396.39,396.4,1 20230324 17:26:00,395.75,395.75,395.75,395.75,55 20230324 17:27:00,396.33,396.33,396.33,396.33,5 20230324 17:28:00,396.32,396.35,396.32,396.35,47 20230324 17:29:00,396.35,396.35,396.35,396.35,0 20230324 17:30:00,396.39,396.39,396.39,396.39,8 20230324 17:31:00,396.39,396.39,396.39,396.39,0 20230324 17:32:00,396.36,396.36,396.36,396.36,1 20230324 17:33:00,396.35,396.35,396.35,396.35,4 20230324 17:34:00,396.39,396.39,396.36,396.36,4 20230324 17:35:00,396.36,396.36,396.36,396.36,0 20230324 17:36:00,396.36,396.36,396.36,396.36,0 20230324 17:37:00,396.36,396.36,396.36,396.36,0 20230324 17:38:00,396.36,396.36,396.35,396.35,35 20230324 17:39:00,396.33,396.33,396.33,396.33,5 20230324 17:40:00,396.35,396.35,396.35,396.35,2 20230324 17:41:00,396.35,396.35,396.35,396.35,8 20230324 17:42:00,396.35,396.35,396.35,396.35,0 20230324 17:43:00,396.38,396.39,396.38,396.39,18 20230324 17:44:00,396.39,396.39,396.39,396.39,0 20230324 17:45:00,396.35,396.35,396.35,396.35,1 20230324 17:46:00,396.35,396.35,396.35,396.35,0 20230324 17:47:00,396.37,396.37,396.37,396.37,1 20230324 17:48:00,396.37,396.37,396.37,396.37,0 20230324 17:49:00,396.37,396.37,396.37,396.37,0 20230324 17:50:00,395.75,396.37,395.75,395.75,5001 20230324 17:51:00,395.75,395.75,395.75,395.75,0 20230324 17:52:00,395.75,395.75,395.75,395.75,0 20230324 17:53:00,396.37,396.4,396.37,396.4,3 20230324 17:54:00,396.35,396.4,396.35,396.4,12 20230324 17:55:00,396.4,396.4,396.4,396.4,0 20230324 17:56:00,396.4,396.4,396.4,396.4,6 20230324 17:57:00,396.4,396.4,396.4,396.4,7 20230324 17:58:00,396.4,396.4,396.4,396.4,0 20230324 17:59:00,396.44,396.44,396.44,396.44,1 20230324 18:00:00,396.4,396.4,396.4,396.4,1 20230324 18:01:00,396.4,396.4,396.35,396.35,15 20230324 18:02:00,396.36,396.36,396.36,396.36,8 20230324 18:03:00,396.35,396.35,396.35,396.35,3 20230324 18:04:00,396.35,396.35,396.35,396.35,0 20230324 18:05:00,396.35,396.35,396.35,396.35,0 20230324 18:06:00,396.35,396.35,396.35,396.35,1 20230324 18:07:00,396.35,396.35,396.35,396.35,2 20230324 18:08:00,396.35,396.35,396.35,396.35,0 20230324 18:09:00,396.35,396.35,396.35,396.35,0 20230324 18:10:00,396.38,396.4,396.38,396.4,49 20230324 18:11:00,396.4,396.4,396.4,396.4,0 20230324 18:12:00,396.4,396.4,396.4,396.4,0 20230324 18:13:00,396.4,396.4,396.4,396.4,0 20230324 18:14:00,396.4,396.4,396.4,396.4,0 20230324 18:15:00,396.4,396.4,396.4,396.4,2 20230324 18:16:00,396.4,396.41,396.4,396.4,1 20230324 18:17:00,396.45,396.45,396.45,396.45,2 20230324 18:18:00,396.45,396.45,396.45,396.45,0 20230324 18:19:00,396.45,396.45,396.45,396.45,1 20230324 18:20:00,396.45,396.45,396.45,396.45,0 20230324 18:21:00,396.46,396.46,396.45,396.45,3 20230324 18:22:00,396.45,396.45,396.45,396.45,0 20230324 18:23:00,396.4,396.4,396.4,396.4,1 20230324 18:24:00,396.4,396.4,396.4,396.4,0 20230324 18:25:00,396.41,396.41,396.41,396.41,1 20230324 18:26:00,396.41,396.41,396.41,396.41,1 20230324 18:27:00,396.41,396.41,396.41,396.41,0 20230324 18:28:00,396.45,396.45,396.43,396.45,4 20230324 18:29:00,396.46,396.46,396.46,396.46,1 20230324 18:30:00,396.46,396.46,396.46,396.46,0 20230324 18:31:00,396.46,396.46,396.46,396.46,0 20230324 18:32:00,396.41,396.41,396.4,396.4,25 20230324 18:33:00,396.37,396.4,396.15,396.35,155 20230324 18:34:00,396.36,396.36,396.1,396.29,93 20230324 18:35:00,396.37,396.37,396.32,396.35,13 20230324 18:36:00,396.32,396.32,396.29,396.29,24 20230324 18:37:00,396.29,396.29,396.29,396.29,3 20230324 18:38:00,396.29,396.29,396.29,396.29,0 20230324 18:39:00,396.29,396.29,396.29,396.29,0 20230324 18:40:00,396.29,396.29,396.29,396.29,0 20230324 18:41:00,396.29,396.29,396.29,396.29,0 20230324 18:42:00,396.35,396.35,396.29,396.29,4 20230324 18:43:00,396.34,396.34,396.34,396.34,1 20230324 18:44:00,396.3,396.3,396.3,396.3,1 20230324 18:45:00,396.3,396.3,396.3,396.3,0 20230324 18:46:00,396.3,396.3,396.3,396.3,0 20230324 18:47:00,396.3,396.3,396.3,396.3,2 20230324 18:48:00,396.3,396.3,396.3,396.3,0 20230324 18:49:00,396.3,396.3,396.3,396.3,0 20230324 18:50:00,396.3,396.3,396.3,396.3,0 20230324 18:51:00,396.3,396.3,396.3,396.3,0 20230324 18:52:00,396.3,396.3,396.3,396.3,0 20230324 18:53:00,396.3,396.3,396.3,396.3,0 20230324 18:54:00,396.34,396.34,396.34,396.34,3 20230324 18:55:00,396.33,396.33,396.33,396.33,1 20230324 18:56:00,396.33,396.33,396.33,396.33,0 20230324 18:57:00,396.33,396.33,396.33,396.33,0 20230324 18:58:00,396.34,396.35,396.34,396.35,13 20230324 18:59:00,396.35,396.35,396.35,396.35,0 20230324 19:00:00,396.35,396.35,396.35,396.35,4 20230324 19:01:00,396.34,396.34,396.34,396.34,1 20230324 19:02:00,396.34,396.34,396.34,396.34,0 20230324 19:03:00,396.34,396.34,396.34,396.34,0 20230324 19:04:00,396.34,396.34,396.34,396.34,0 20230324 19:05:00,396.34,396.34,396.34,396.34,0 20230324 19:06:00,396.31,396.31,396.31,396.31,2 20230324 19:07:00,396.31,396.31,396.31,396.31,0 20230324 19:08:00,396.31,396.31,396.3,396.3,10 20230324 19:09:00,396.3,396.3,396.3,396.3,0 20230324 19:10:00,396.29,396.29,396.29,396.29,17 20230324 19:11:00,396.29,396.29,396.29,396.29,0 20230324 19:12:00,396.35,396.35,396.35,396.35,1 20230324 19:13:00,396.35,396.35,396.35,396.35,0 20230324 19:14:00,396.35,396.35,396.35,396.35,0 20230324 19:15:00,396.35,396.35,396.35,396.35,0 20230324 19:16:00,396.35,396.35,396.35,396.35,0 20230324 19:17:00,396.35,396.35,396.35,396.35,0 20230324 19:18:00,396.35,396.35,396.35,396.35,0 20230324 19:19:00,396.29,396.29,396.29,396.29,2 20230324 19:20:00,396.29,396.29,396.29,396.29,0 20230324 19:21:00,396.29,396.29,396.29,396.29,0 20230324 19:22:00,396.29,396.29,396.29,396.29,0 20230324 19:23:00,396.29,396.29,396.29,396.29,1 20230324 19:24:00,396.29,396.29,396.29,396.29,0 20230324 19:25:00,396.29,396.29,396.29,396.29,0 20230324 19:26:00,396.44,396.5,396.44,396.47,46 20230324 19:27:00,396.47,396.47,396.47,396.47,0 20230324 19:28:00,396.49,396.49,396.49,396.49,1 20230324 19:29:00,396.49,396.49,396.49,396.49,0 20230324 19:30:00,396.49,396.49,396.49,396.49,0 20230324 19:31:00,396.49,396.49,396.49,396.49,0 20230324 19:32:00,396.49,396.49,396.49,396.49,0 20230324 19:33:00,396.45,396.45,396.45,396.45,1 20230324 19:34:00,396.45,396.46,396.45,396.46,9 20230324 19:35:00,396.45,396.45,396.4,396.4,3 20230324 19:36:00,396.4,396.4,396.4,396.4,4 20230324 19:37:00,396.4,396.4,396.4,396.4,0 20230324 19:38:00,396.4,396.4,396.4,396.4,8 20230324 19:39:00,396.4,396.4,396.4,396.4,2 20230324 19:40:00,396.4,396.4,396.4,396.4,0 20230324 19:41:00,396.4,396.4,396.4,396.4,0 20230324 19:42:00,396.4,396.4,396.4,396.4,7 20230324 19:43:00,396.4,396.4,396.35,396.35,9 20230324 19:44:00,396.35,396.35,396.35,396.35,0 20230324 19:45:00,396.35,396.35,396.35,396.35,0 20230324 19:46:00,396.35,396.35,396.35,396.35,0 20230324 19:47:00,396.35,396.35,396.35,396.35,0 20230324 19:48:00,396.35,396.35,396.35,396.35,0 20230324 19:49:00,396.35,396.35,396.35,396.35,0 20230324 19:50:00,396.35,396.35,396.35,396.35,0 20230324 19:51:00,396.35,396.35,396.35,396.35,0 20230324 19:52:00,396.41,396.41,396.41,396.41,1 20230324 19:53:00,396.46,396.46,396.46,396.46,14 20230324 19:54:00,396.46,396.46,396.46,396.46,0 20230324 19:55:00,396.46,396.46,396.46,396.46,2 20230324 19:56:00,396.45,396.46,396.45,396.46,21 20230324 19:57:00,396.42,396.46,396.42,396.46,18 20230324 19:58:00,396.45,396.45,396.45,396.45,6 20230324 19:59:00,396.48,396.49,396.45,396.46,17 20230324 04:00:00,394.84,394.84,394.84,394.84,2 20230324 04:01:00,394.58,394.58,394.57,394.57,19 20230324 04:02:00,394.57,394.57,394.57,394.57,0 20230324 04:03:00,394.47,394.47,394.47,394.47,2 20230324 04:04:00,394.48,394.48,394.17,394.17,11 20230324 04:05:00,394.12,394.14,393.79,393.86,91 20230324 04:06:00,393.63,393.63,393.49,393.49,9 20230324 04:07:00,393.57,393.59,393.24,393.25,98 20230324 04:08:00,393.23,393.27,393.21,393.23,106 20230324 04:09:00,393.17,393.17,392.85,392.85,53 20230324 04:10:00,393.2,393.22,393.16,393.22,25 20230324 04:11:00,393.28,393.34,393.28,393.33,30 20230324 04:12:00,393.3,393.3,393.3,393.3,11 20230324 04:13:00,393.46,393.46,393.46,393.46,6 20230324 04:14:00,393.4,393.48,393.35,393.48,8 20230324 04:15:00,393.49,393.62,393.45,393.58,21 20230324 04:16:00,393.49,393.49,393.4,393.46,9 20230324 04:17:00,393.49,393.52,393.49,393.52,6 20230324 04:18:00,393.47,393.47,393.38,393.45,19 20230324 04:19:00,393.37,393.37,393.16,393.16,24 20230324 04:20:00,393.13,393.21,393.05,393.05,13 20230324 04:21:00,393.01,393.01,392.91,392.91,7 20230324 04:22:00,393.31,393.49,393.3,393.45,12 20230324 04:23:00,393.49,393.71,393.49,393.71,26 20230324 04:24:00,393.64,393.66,393.6,393.64,34 20230324 04:25:00,393.6,393.61,393.57,393.59,28 20230324 04:26:00,393.75,393.9,393.75,393.87,64 20230324 04:27:00,393.85,393.99,393.78,393.99,47 20230324 04:28:00,393.88,393.94,393.88,393.94,4 20230324 04:29:00,393.9,393.9,393.83,393.83,5 20230324 04:30:00,393.74,393.74,393.7,393.73,6 20230324 04:31:00,393.73,393.73,393.73,393.73,2 20230324 04:32:00,393.81,393.81,393.81,393.81,4 20230324 04:33:00,393.77,393.77,393.71,393.71,7 20230324 04:34:00,393.66,393.66,393.57,393.57,12 20230324 04:35:00,393.5,393.5,393.3,393.41,25 20230324 04:36:00,393.09,393.15,393.09,393.15,3 20230324 04:37:00,393.23,393.23,393.21,393.21,7 20230324 04:38:00,393.3,393.3,393.23,393.23,13 20230324 04:39:00,393.23,393.23,393.0,393.0,43 20230324 04:40:00,393.07,393.07,393.01,393.01,11 20230324 04:41:00,392.84,392.84,392.84,392.84,4 20230324 04:42:00,392.65,392.65,392.39,392.4,41 20230324 04:43:00,392.46,392.49,392.35,392.35,50 20230324 04:44:00,392.43,392.5,392.43,392.5,10 20230324 04:45:00,392.33,392.33,392.11,392.11,55 20230324 04:46:00,392.05,392.21,392.04,392.17,12 20230324 04:47:00,392.12,392.12,391.87,391.87,47 20230324 04:48:00,391.94,392.04,391.94,392.0,15 20230324 04:49:00,392.01,392.07,391.88,391.88,19 20230324 04:50:00,391.86,391.95,391.86,391.93,12 20230324 04:51:00,391.81,391.84,391.77,391.77,19 20230324 04:52:00,391.77,391.92,391.77,391.85,30 20230324 04:53:00,391.95,392.2,391.95,392.2,27 20230324 04:54:00,392.26,392.39,392.25,392.35,9 20230324 04:55:00,392.27,392.56,392.27,392.5,33 20230324 04:56:00,392.54,392.78,392.54,392.78,71 20230324 04:57:00,392.82,392.84,392.82,392.84,14 20230324 04:58:00,392.94,392.97,392.94,392.97,40 20230324 04:59:00,392.88,392.88,392.75,392.82,19 20230324 05:00:00,392.63,392.63,392.54,392.54,16 20230324 05:01:00,392.47,392.52,392.47,392.52,6 20230324 05:02:00,392.44,392.49,392.44,392.47,64 20230324 05:03:00,392.51,392.56,392.5,392.52,51 20230324 05:04:00,392.47,392.73,392.47,392.73,16 20230324 05:05:00,392.74,393.01,392.74,392.97,40 20230324 05:06:00,393.13,393.3,393.12,393.22,54 20230324 05:07:00,393.15,393.15,392.97,392.97,22 20230324 05:08:00,392.69,392.69,392.6,392.6,120 20230324 05:09:00,392.69,392.69,392.69,392.69,4 20230324 05:10:00,392.75,392.94,392.75,392.94,24 20230324 05:11:00,393.0,393.02,393.0,393.02,16 20230324 05:12:00,393.13,393.13,392.92,392.92,20 20230324 05:13:00,392.82,392.83,392.64,392.64,50 20230324 05:14:00,392.78,392.78,392.78,392.78,10 20230324 05:15:00,392.51,392.51,392.47,392.47,18 20230324 05:16:00,392.44,392.87,392.44,392.87,23 20230324 05:17:00,392.62,392.62,392.62,392.62,1 20230324 05:18:00,392.6,392.61,392.6,392.61,15 20230324 05:19:00,392.52,392.52,392.52,392.52,12 20230324 05:20:00,392.45,392.45,392.45,392.45,1 20230324 05:21:00,392.3,392.3,392.04,392.04,54 20230324 05:22:00,392.06,392.16,392.02,392.16,42 20230324 05:23:00,392.17,392.4,392.17,392.35,21 20230324 05:24:00,392.22,392.22,392.22,392.22,1 20230324 05:25:00,392.2,392.2,392.19,392.19,8 20230324 05:26:00,392.19,392.19,392.13,392.17,29 20230324 05:27:00,392.18,392.18,392.15,392.15,37 20230324 05:28:00,392.17,392.22,392.17,392.22,4 20230324 05:29:00,392.18,392.2,392.18,392.2,25 20230324 05:30:00,392.18,392.22,391.93,391.93,3 20230324 05:31:00,391.81,391.83,391.81,391.82,11 20230324 05:32:00,391.77,391.77,391.77,391.77,4 20230324 05:33:00,391.71,391.72,391.62,391.62,15 20230324 05:34:00,391.6,391.83,391.56,391.83,20 20230324 05:35:00,391.89,391.93,391.86,391.93,3 20230324 05:36:00,391.93,391.93,391.48,391.48,42 20230324 05:37:00,391.41,391.43,391.34,391.34,67 20230324 05:38:00,391.36,391.37,391.33,391.33,42 20230324 05:39:00,391.36,391.36,391.2,391.21,32 20230324 05:40:00,391.2,391.32,391.18,391.32,12 20230324 05:41:00,391.36,391.36,391.36,391.36,1 20230324 05:42:00,391.3,391.3,391.26,391.26,4 20230324 05:43:00,391.19,391.23,391.19,391.23,40 20230324 05:44:00,391.19,391.2,391.16,391.16,15 20230324 05:45:00,391.1,391.19,390.98,390.98,57 20230324 05:46:00,390.98,390.98,390.77,390.77,33 20230324 05:47:00,390.78,390.83,390.67,390.67,67 20230324 05:48:00,391.0,391.0,391.0,391.0,95 20230324 05:49:00,390.9,390.94,390.9,390.94,11 20230324 05:50:00,390.97,390.97,390.73,390.75,18 20230324 05:51:00,390.77,390.91,390.77,390.89,44 20230324 05:52:00,390.8,390.8,390.79,390.79,5 20230324 05:53:00,390.75,390.78,390.71,390.71,4 20230324 05:54:00,390.72,390.72,390.64,390.68,5 20230324 05:55:00,390.67,390.67,390.62,390.66,34 20230324 05:56:00,390.49,390.81,390.49,390.81,53 20230324 05:57:00,390.77,390.91,390.74,390.87,48 20230324 05:58:00,390.79,390.86,390.77,390.78,10 20230324 05:59:00,390.77,390.77,390.49,390.49,50 20230324 06:00:00,390.47,390.47,390.46,390.46,4 20230324 06:01:00,390.51,390.7,390.47,390.7,37 20230324 06:02:00,390.43,390.71,390.41,390.71,22 20230324 06:03:00,390.63,390.63,390.3,390.33,117 20230324 06:04:00,390.39,390.45,390.39,390.45,6 20230324 06:05:00,390.37,390.37,390.35,390.35,18 20230324 06:06:00,390.36,390.36,390.23,390.29,9 20230324 06:07:00,390.25,390.3,390.25,390.3,9 20230324 06:08:00,390.25,390.25,390.06,390.06,112 20230324 06:09:00,390.08,390.19,390.05,390.06,18 20230324 06:10:00,390.14,390.38,390.06,390.32,75 20230324 06:11:00,390.29,390.29,389.98,389.99,22 20230324 06:12:00,390.18,390.18,390.0,390.09,46 20230324 06:13:00,390.1,390.1,390.02,390.1,26 20230324 06:14:00,389.95,390.0,389.9,389.9,156 20230324 06:15:00,389.98,390.31,389.96,390.24,94 20230324 06:16:00,390.18,390.18,390.18,390.18,8 20230324 06:17:00,390.02,390.24,390.02,390.24,25 20230324 06:18:00,390.25,390.4,390.16,390.4,64 20230324 06:19:00,390.39,390.77,390.39,390.71,225 20230324 06:20:00,390.85,391.0,390.68,390.7,36 20230324 06:21:00,390.58,390.66,390.58,390.64,14 20230324 06:22:00,390.63,390.9,390.63,390.9,8 20230324 06:23:00,391.04,391.09,390.94,390.96,80 20230324 06:24:00,390.7,390.7,390.67,390.67,3 20230324 06:25:00,390.61,390.82,390.5,390.66,131 20230324 06:26:00,390.75,390.84,390.75,390.81,7 20230324 06:27:00,390.7,390.73,390.65,390.73,6 20230324 06:28:00,390.73,390.75,390.6,390.74,162 20230324 06:29:00,390.74,390.74,390.74,390.74,0 20230324 06:30:00,390.45,390.45,390.26,390.35,43 20230324 06:31:00,390.39,390.46,390.36,390.43,39 20230324 06:32:00,390.45,390.46,390.3,390.3,222 20230324 06:33:00,390.21,390.27,390.2,390.27,30 20230324 06:34:00,390.2,390.3,390.19,390.2,131 20230324 06:35:00,390.25,390.31,390.23,390.23,337 20230324 06:36:00,390.13,390.13,390.0,390.01,50 20230324 06:37:00,390.01,390.01,389.78,389.78,26 20230324 06:38:00,390.04,390.22,390.0,390.22,29 20230324 06:39:00,390.22,390.4,390.22,390.33,40 20230324 06:40:00,390.38,390.44,390.35,390.38,18 20230324 06:41:00,390.48,390.67,390.48,390.67,15 20230324 06:42:00,390.63,390.68,390.61,390.65,10 20230324 06:43:00,390.61,390.65,390.61,390.62,11 20230324 06:44:00,390.56,390.61,390.54,390.54,9 20230324 06:45:00,390.6,390.62,390.49,390.62,384 20230324 06:46:00,390.7,390.85,390.7,390.85,85 20230324 06:47:00,390.85,390.85,390.85,390.85,0 20230324 06:48:00,390.67,390.72,390.67,390.7,32 20230324 06:49:00,390.76,390.96,390.76,390.91,30 20230324 06:50:00,390.82,390.82,390.7,390.75,26 20230324 06:51:00,390.79,390.79,390.71,390.74,24 20230324 06:52:00,390.74,390.74,390.74,390.74,0 20230324 06:53:00,390.7,390.74,390.7,390.74,5 20230324 06:54:00,390.67,390.71,390.64,390.64,12 20230324 06:55:00,390.63,390.67,390.58,390.58,28 20230324 06:56:00,390.53,390.58,390.48,390.57,22 20230324 06:57:00,390.51,390.53,390.48,390.48,21 20230324 06:58:00,390.3,390.3,390.15,390.19,48 20230324 06:59:00,390.23,390.55,390.23,390.51,38 20230324 07:00:00,390.59,390.6,390.35,390.35,156 20230324 07:01:00,390.3,390.3,390.0,390.05,500 20230324 07:02:00,390.01,390.01,389.74,389.86,379 20230324 07:03:00,389.86,390.3,389.85,390.29,309 20230324 07:04:00,390.28,390.5,390.24,390.42,987 20230324 07:05:00,390.4,390.5,390.18,390.18,174 20230324 07:06:00,390.18,390.18,389.9,389.91,238 20230324 07:07:00,389.98,390.15,389.88,390.12,117 20230324 07:08:00,390.21,390.21,390.03,390.06,26 20230324 07:09:00,390.1,390.15,389.99,389.99,60 20230324 07:10:00,389.95,389.95,389.83,389.86,165 20230324 07:11:00,389.8,389.89,389.75,389.89,74 20230324 07:12:00,389.84,390.15,389.84,390.07,58 20230324 07:13:00,390.11,390.3,390.11,390.3,103 20230324 07:14:00,390.25,390.27,390.18,390.22,83 20230324 07:15:00,390.26,390.26,390.02,390.04,56 20230324 07:16:00,390.04,390.04,389.9,389.96,52 20230324 07:17:00,390.14,390.25,390.0,390.0,34 20230324 07:18:00,389.95,389.95,389.95,389.95,49 20230324 07:19:00,390.0,390.1,390.0,390.01,29 20230324 07:20:00,390.06,390.17,390.06,390.09,25 20230324 07:21:00,390.09,390.3,390.09,390.23,7 20230324 07:22:00,390.32,390.38,390.3,390.3,62 20230324 07:23:00,390.35,390.43,390.27,390.43,45 20230324 07:24:00,390.45,390.45,390.2,390.23,58 20230324 07:25:00,390.18,390.18,390.1,390.14,51 20230324 07:26:00,390.18,390.2,390.13,390.18,27 20230324 07:27:00,390.24,390.44,390.24,390.44,22 20230324 07:28:00,390.48,390.48,390.37,390.39,5 20230324 07:29:00,390.4,390.44,390.38,390.39,38 20230324 07:30:00,390.45,390.67,390.45,390.62,224 20230324 07:31:00,390.73,390.73,390.56,390.58,40 20230324 07:32:00,390.6,390.7,390.58,390.61,65 20230324 07:33:00,390.57,390.6,390.45,390.6,38 20230324 07:34:00,390.6,390.71,390.56,390.65,108 20230324 07:35:00,390.62,390.71,390.57,390.63,42 20230324 07:36:00,390.64,390.7,390.6,390.7,143 20230324 07:37:00,390.76,390.89,390.75,390.84,81 20230324 07:38:00,390.84,390.93,390.84,390.9,118 20230324 07:39:00,390.86,390.87,390.73,390.8,38 20230324 07:40:00,390.84,390.97,390.84,390.97,17 20230324 07:41:00,390.91,390.91,390.73,390.78,43 20230324 07:42:00,390.75,390.75,390.59,390.59,199 20230324 07:43:00,390.56,390.56,390.22,390.22,61 20230324 07:44:00,390.29,390.31,390.2,390.28,90 20230324 07:45:00,390.29,390.29,390.16,390.17,37 20230324 07:46:00,390.17,390.29,390.17,390.24,15 20230324 07:47:00,390.29,390.3,390.0,390.0,122 20230324 07:48:00,390.13,390.14,390.0,390.0,75 20230324 07:49:00,390.02,390.09,389.87,390.02,354 20230324 07:50:00,389.96,389.96,389.85,389.87,127 20230324 07:51:00,389.91,390.04,389.87,390.02,26 20230324 07:52:00,390.1,390.11,389.89,389.93,92 20230324 07:53:00,389.95,390.0,389.87,389.95,213 20230324 07:54:00,389.98,390.09,389.98,390.09,88 20230324 07:55:00,390.09,390.32,390.04,390.29,49 20230324 07:56:00,390.25,390.25,390.0,390.0,195 20230324 07:57:00,390.01,390.01,389.56,389.74,368 20230324 07:58:00,389.76,389.92,389.65,389.84,212 20230324 07:59:00,389.88,389.91,389.84,389.89,23 20230324 08:00:00,390.44,393.09,389.7,389.96,1299 20230324 08:01:00,390.02,395.3,389.75,394.5,109 20230324 08:02:00,389.75,395.09,389.49,389.53,363 20230324 08:03:00,389.51,389.64,389.46,389.59,213 20230324 08:04:00,389.59,389.6,389.48,389.52,127 20230324 08:05:00,389.48,389.58,389.48,389.54,73 20230324 08:06:00,389.54,389.54,389.42,389.46,108 20230324 08:07:00,389.47,389.5,389.34,389.35,266 20230324 08:08:00,389.34,389.57,389.33,389.55,161 20230324 08:09:00,389.57,389.8,389.5,389.77,199 20230324 08:10:00,389.73,389.85,389.65,389.81,310 20230324 08:11:00,389.79,389.91,389.72,389.91,313 20230324 08:12:00,389.95,390.03,389.92,390.02,249 20230324 08:13:00,390.07,390.13,390.06,390.1,123 20230324 08:14:00,390.1,390.12,390.07,390.11,43 20230324 08:15:00,390.12,390.12,389.87,389.97,318 20230324 08:16:00,389.97,389.97,389.74,389.74,191 20230324 08:17:00,389.74,389.74,389.49,389.7,69 20230324 08:18:00,389.71,389.73,389.52,389.64,111 20230324 08:19:00,389.62,389.73,389.5,389.73,102 20230324 08:20:00,389.76,390.0,389.75,389.96,99 20230324 08:21:00,389.93,389.95,389.88,389.93,71 20230324 08:22:00,389.9,390.06,389.85,390.06,100 20230324 08:23:00,389.97,390.01,389.86,389.86,40 20230324 08:24:00,389.83,389.94,389.78,389.91,66 20230324 08:25:00,389.91,390.06,389.91,390.06,75 20230324 08:26:00,389.97,390.08,389.92,390.07,69 20230324 08:27:00,390.07,390.13,390.07,390.08,52 20230324 08:28:00,390.08,390.09,389.93,389.98,120 20230324 08:29:00,389.98,390.12,389.98,390.11,223 20230324 08:30:00,390.02,390.07,389.9,390.03,179 20230324 08:31:00,389.94,390.0,389.84,389.85,82 20230324 08:32:00,389.78,389.78,389.65,389.72,77 20230324 08:33:00,389.82,389.82,389.72,389.75,21 20230324 08:34:00,389.7,389.7,389.61,389.63,55 20230324 08:35:00,389.66,389.97,389.66,389.97,81 20230324 08:36:00,389.99,390.43,389.99,390.3,368 20230324 08:37:00,390.29,390.34,390.16,390.25,229 20230324 08:38:00,390.23,390.31,390.23,390.25,67 20230324 08:39:00,390.25,390.26,390.13,390.13,138 20230324 08:40:00,390.13,390.16,389.96,390.13,741 20230324 08:41:00,390.03,390.03,389.89,389.95,97 20230324 08:42:00,389.9,389.91,389.71,389.77,93 20230324 08:43:00,389.77,390.02,389.72,390.02,123 20230324 08:44:00,389.98,390.33,389.98,390.24,121 20230324 08:45:00,390.23,390.31,390.23,390.29,167 20230324 08:46:00,390.26,390.46,390.25,390.45,83 20230324 08:47:00,390.39,390.39,390.18,390.2,50 20230324 08:48:00,390.15,390.19,390.0,390.05,366 20230324 08:49:00,390.06,390.11,390.0,390.08,134 20230324 08:50:00,390.0,390.42,389.98,390.42,156 20230324 08:51:00,390.39,390.42,390.29,390.42,349 20230324 08:52:00,390.35,390.46,390.35,390.46,91 20230324 08:53:00,390.47,390.57,390.43,390.57,503 20230324 08:54:00,390.58,390.69,390.49,390.49,519 20230324 08:55:00,390.56,390.79,390.55,390.75,337 20230324 08:56:00,390.73,390.9,390.73,390.9,227 20230324 08:57:00,390.85,391.21,390.82,391.13,512 20230324 08:58:00,391.15,391.48,391.14,391.46,345 20230324 08:59:00,391.45,391.45,391.12,391.2,173 20230324 09:00:00,391.2,391.2,390.88,390.9,337 20230324 09:01:00,390.87,390.96,390.85,390.96,168 20230324 09:02:00,390.96,391.1,390.88,390.9,126 20230324 09:03:00,390.89,390.94,390.85,390.88,227 20230324 09:04:00,390.86,391.01,390.83,390.96,86 20230324 09:05:00,390.94,391.13,390.94,391.13,29 20230324 09:06:00,391.1,391.14,391.01,391.08,194 20230324 09:07:00,391.05,391.06,390.83,390.9,47 20230324 09:08:00,390.89,391.06,390.89,390.98,20 20230324 09:09:00,390.95,390.95,390.86,390.86,41 20230324 09:10:00,390.86,390.91,390.74,390.77,58 20230324 09:11:00,390.77,390.97,390.77,390.87,146 20230324 09:12:00,390.83,390.9,390.75,390.81,104 20230324 09:13:00,390.77,390.9,390.77,390.89,32 20230324 09:14:00,390.88,390.92,390.82,390.92,123 20230324 09:15:00,390.95,390.95,390.7,390.7,46 20230324 09:16:00,390.7,390.79,390.7,390.7,168 20230324 09:17:00,390.68,390.68,390.45,390.47,142 20230324 09:18:00,390.47,390.47,390.13,390.21,135 20230324 09:19:00,390.24,390.45,390.24,390.45,93 20230324 09:20:00,390.43,390.48,390.39,390.39,190 20230324 09:21:00,390.4,390.51,390.32,390.51,38 20230324 09:22:00,390.54,390.59,390.39,390.45,43 20230324 09:23:00,390.47,390.74,390.45,390.74,75 20230324 09:24:00,390.79,391.01,390.77,390.98,269 20230324 09:25:00,390.88,390.96,390.88,390.89,87 20230324 09:26:00,390.86,391.0,390.8,391.0,124 20230324 09:27:00,390.95,391.34,390.95,391.34,357 20230324 09:28:00,391.3,391.5,391.18,391.5,327 20230324 09:29:00,391.5,391.99,391.49,391.84,882 20230324 09:30:00,391.84,391.98,391.37,391.57,7691 20230324 09:31:00,391.56,391.71,391.28,391.28,4631 20230324 09:32:00,391.29,391.38,390.95,391.09,3776 20230324 09:33:00,391.14,391.14,390.7,390.89,3775 20230324 09:34:00,390.9,391.31,390.82,391.16,3030 20230324 09:35:00,391.16,391.52,391.05,391.33,2723 20230324 09:36:00,391.36,391.42,391.07,391.24,3354 20230324 09:37:00,391.25,391.35,390.98,391.05,2517 20230324 09:38:00,391.04,391.33,390.89,391.18,1934 20230324 09:39:00,391.18,391.31,390.87,391.09,1773 20230324 09:40:00,391.09,391.21,390.82,391.2,1966 20230324 09:41:00,391.15,391.36,390.35,390.45,3038 20230324 09:42:00,390.46,390.46,390.08,390.2,2681 20230324 09:43:00,390.21,390.62,390.03,390.49,2109 20230324 09:44:00,390.5,390.82,390.4,390.6,4027 20230324 09:45:00,390.58,390.8,390.0,390.36,3713 20230324 09:46:00,390.37,390.62,389.69,389.9,5582 20230324 09:47:00,389.88,390.18,389.48,389.65,5057 20230324 09:48:00,389.65,389.82,389.47,389.7,2876 20230324 09:49:00,389.67,390.08,389.4,389.96,4578 20230324 09:50:00,389.95,390.55,389.86,390.41,3510 20230324 09:51:00,390.41,390.61,390.21,390.29,3207 20230324 09:52:00,390.27,390.78,390.18,390.59,2592 20230324 09:53:00,390.57,391.36,390.52,391.16,4472 20230324 09:54:00,391.16,391.22,390.85,391.15,4666 20230324 09:55:00,391.13,391.68,391.13,391.38,5995 20230324 09:56:00,391.38,391.75,391.35,391.44,2538 20230324 09:57:00,391.42,391.83,391.37,391.41,2531 20230324 09:58:00,391.41,391.6,391.27,391.54,3088 20230324 09:59:00,391.55,391.72,391.4,391.65,1459 20230324 10:00:00,391.66,392.29,391.47,391.75,3577 20230324 10:01:00,391.72,392.11,391.72,391.8,3384 20230324 10:02:00,391.82,392.0,391.61,391.72,2644 20230324 10:03:00,391.74,391.87,391.41,391.54,1582 20230324 10:04:00,391.52,391.71,391.4,391.58,1662 20230324 10:05:00,391.56,392.03,391.42,391.87,2052 20230324 10:06:00,391.85,392.24,391.49,391.62,1991 20230324 10:07:00,391.63,391.87,391.38,391.59,1960 20230324 10:08:00,391.6,391.6,391.05,391.33,3470 20230324 10:09:00,391.35,391.53,391.22,391.39,1899 20230324 10:10:00,391.38,391.48,391.23,391.36,2347 20230324 10:11:00,391.34,391.51,391.25,391.34,8084 20230324 10:12:00,391.35,391.41,391.17,391.41,4728 20230324 10:13:00,391.42,392.22,391.42,392.1,3159 20230324 10:14:00,392.1,392.52,391.72,391.8,7762 20230324 10:15:00,391.79,391.81,391.09,391.27,2931 20230324 10:16:00,391.26,391.41,391.17,391.17,1814 20230324 10:17:00,391.17,391.24,390.8,391.17,2624 20230324 10:18:00,391.2,391.49,391.01,391.45,1324 20230324 10:19:00,391.45,391.46,390.68,391.01,4278 20230324 10:20:00,390.99,391.08,390.7,390.78,1009 20230324 10:21:00,390.81,390.92,390.4,390.46,2185 20230324 10:22:00,390.46,390.64,390.22,390.56,2031 20230324 10:23:00,390.55,390.86,390.55,390.68,1571 20230324 10:24:00,390.68,391.03,390.56,390.97,2882 20230324 10:25:00,390.98,391.45,390.98,391.2,3210 20230324 10:26:00,391.2,392.02,391.19,391.76,3809 20230324 10:27:00,391.75,392.13,391.74,392.02,1886 20230324 10:28:00,392.04,392.41,391.67,392.31,3169 20230324 10:29:00,392.32,392.63,392.32,392.42,3166 20230324 10:30:00,392.42,392.79,392.23,392.56,2824 20230324 10:31:00,392.58,392.94,392.51,392.51,2303 20230324 10:32:00,392.52,392.65,392.24,392.36,2591 20230324 10:33:00,392.36,392.7,392.17,392.56,1754 20230324 10:34:00,392.57,392.66,392.43,392.44,937 20230324 10:35:00,392.46,392.6,391.82,392.01,2897 20230324 10:36:00,391.99,392.03,391.68,391.81,1606 20230324 10:37:00,391.82,392.2,391.8,392.15,1157 20230324 10:38:00,392.15,392.32,392.01,392.08,1983 20230324 10:39:00,392.07,392.09,391.76,391.85,1437 20230324 10:40:00,391.84,391.85,391.37,391.43,2262 20230324 10:41:00,391.42,391.54,391.33,391.5,1045 20230324 10:42:00,391.49,391.53,391.2,391.23,1153 20230324 10:43:00,391.24,391.35,391.13,391.15,1622 20230324 10:44:00,391.17,391.24,391.1,391.15,1076 20230324 10:45:00,391.18,391.56,391.17,391.4,2113 20230324 10:46:00,391.38,391.38,390.9,391.28,2231 20230324 10:47:00,391.27,391.36,390.99,391.07,1441 20230324 10:48:00,391.06,391.43,390.93,391.3,2119 20230324 10:49:00,391.3,391.54,390.95,390.97,1522 20230324 10:50:00,390.95,391.24,390.81,391.12,1458 20230324 10:51:00,391.09,391.26,390.86,391.0,1180 20230324 10:52:00,391.0,391.09,390.87,391.08,907 20230324 10:53:00,391.1,391.24,390.8,391.08,1103 20230324 10:54:00,391.05,391.3,390.96,391.11,971 20230324 10:55:00,391.12,391.31,390.89,391.28,1402 20230324 10:56:00,391.28,391.65,391.23,391.61,2086 20230324 10:57:00,391.61,391.68,391.35,391.44,1606 20230324 10:58:00,391.46,391.52,391.22,391.32,1026 20230324 10:59:00,391.33,391.59,391.26,391.54,1261 20230324 11:00:00,391.52,391.75,391.23,391.37,1784 20230324 11:01:00,391.37,391.43,391.13,391.18,1439 20230324 11:02:00,391.17,391.33,391.05,391.21,1235 20230324 11:03:00,391.25,391.6,391.24,391.48,1070 20230324 11:04:00,391.5,391.92,391.5,391.78,2032 20230324 11:05:00,391.8,391.96,391.7,391.72,1236 20230324 11:06:00,391.7,391.73,391.28,391.45,2360 20230324 11:07:00,391.44,391.49,391.04,391.07,1567 20230324 11:08:00,391.08,391.08,390.78,390.79,2960 20230324 11:09:00,390.79,390.95,390.62,390.66,1975 20230324 11:10:00,390.66,390.66,390.13,390.3,3398 20230324 11:11:00,390.31,390.33,389.95,390.07,2277 20230324 11:12:00,390.06,390.42,389.96,390.34,1914 20230324 11:13:00,390.34,390.39,389.92,390.22,2513 20230324 11:14:00,390.21,390.21,390.01,390.15,1840 20230324 11:15:00,390.15,390.67,390.11,390.62,2329 20230324 11:16:00,390.64,390.85,390.39,390.47,1406 20230324 11:17:00,390.47,390.59,390.39,390.57,1119 20230324 11:18:00,390.56,390.71,390.31,390.43,883 20230324 11:19:00,390.44,390.45,390.24,390.32,911 20230324 11:20:00,390.31,390.67,390.14,390.57,2685 20230324 11:21:00,390.56,390.95,390.44,390.59,2084 20230324 11:22:00,390.56,390.6,390.38,390.39,1264 20230324 11:23:00,390.4,390.55,390.3,390.46,1111 20230324 11:24:00,390.45,390.61,390.42,390.55,964 20230324 11:25:00,390.57,390.94,390.55,390.89,1373 20230324 11:26:00,390.88,391.04,390.74,390.94,1407 20230324 11:27:00,390.96,391.1,390.74,390.85,1362 20230324 11:28:00,390.86,390.92,390.67,390.73,1268 20230324 11:29:00,390.72,390.93,390.71,390.79,913 20230324 11:30:00,390.79,390.93,390.67,390.74,2207 20230324 11:31:00,390.75,390.75,390.46,390.59,1901 20230324 11:32:00,390.59,390.64,390.4,390.6,2506 20230324 11:33:00,390.61,390.8,390.57,390.64,1852 20230324 11:34:00,390.65,390.94,390.65,390.83,2262 20230324 11:35:00,390.85,391.32,390.83,391.3,1497 20230324 11:36:00,391.28,391.37,391.12,391.26,1423 20230324 11:37:00,391.27,391.29,391.0,391.08,816 20230324 11:38:00,391.1,391.17,391.01,391.11,920 20230324 11:39:00,391.1,391.16,390.94,391.13,773 20230324 11:40:00,391.13,391.42,391.13,391.34,961 20230324 11:41:00,391.34,391.42,391.17,391.26,1125 20230324 11:42:00,391.23,391.42,391.16,391.4,723 20230324 11:43:00,391.4,391.44,391.31,391.42,701 20230324 11:44:00,391.42,391.47,391.25,391.42,1433 20230324 11:45:00,391.43,392.37,391.42,392.37,4849 20230324 11:46:00,392.38,393.08,392.38,392.96,7065 20230324 11:47:00,392.97,393.19,392.73,392.78,3922 20230324 11:48:00,392.77,392.86,392.56,392.76,2179 20230324 11:49:00,392.77,392.78,392.49,392.51,1995 20230324 11:50:00,392.52,392.53,392.39,392.49,3422 20230324 11:51:00,392.5,392.51,392.28,392.45,2183 20230324 11:52:00,392.45,392.51,392.32,392.36,2628 20230324 11:53:00,392.37,392.54,392.29,392.47,3511 20230324 11:54:00,392.49,392.5,392.26,392.38,4376 20230324 11:55:00,392.37,392.68,392.23,392.64,2337 20230324 11:56:00,392.65,393.3,392.65,392.92,3179 20230324 11:57:00,392.95,393.23,392.83,392.94,2211 20230324 11:58:00,392.94,393.03,392.82,392.96,1065 20230324 11:59:00,392.95,393.16,392.94,393.13,1321 20230324 12:00:00,393.13,393.3,392.96,393.19,1266 20230324 12:01:00,393.18,393.94,393.17,393.86,6044 20230324 12:02:00,393.86,394.0,393.47,393.73,3459 20230324 12:03:00,393.72,393.74,393.33,393.53,2163 20230324 12:04:00,393.52,393.56,392.79,392.96,2854 20230324 12:05:00,392.95,393.04,392.79,392.88,1497 20230324 12:06:00,392.89,392.91,392.69,392.77,1667 20230324 12:07:00,392.78,392.99,392.7,392.91,1228 20230324 12:08:00,392.92,393.02,392.58,392.58,1813 20230324 12:09:00,392.58,392.75,392.27,392.32,1326 20230324 12:10:00,392.33,392.63,392.32,392.46,1045 20230324 12:11:00,392.45,392.55,392.24,392.53,964 20230324 12:12:00,392.52,392.56,392.32,392.42,1003 20230324 12:13:00,392.46,392.55,392.35,392.43,623 20230324 12:14:00,392.44,392.48,392.3,392.32,596 20230324 12:15:00,392.3,392.6,392.28,392.55,1836 20230324 12:16:00,392.56,392.58,392.16,392.31,1356 20230324 12:17:00,392.33,392.37,392.1,392.14,655 20230324 12:18:00,392.15,392.17,391.9,391.99,1648 20230324 12:19:00,391.98,392.08,391.7,392.06,1899 20230324 12:20:00,392.07,392.27,392.03,392.1,1398 20230324 12:21:00,392.08,392.1,391.77,391.89,1051 20230324 12:22:00,391.89,392.12,391.8,392.0,1313 20230324 12:23:00,391.99,392.15,391.96,391.98,1383 20230324 12:24:00,391.98,392.21,391.94,392.14,1039 20230324 12:25:00,392.16,392.36,392.04,392.13,1114 20230324 12:26:00,392.15,392.15,391.92,391.96,979 20230324 12:27:00,391.97,392.28,391.86,392.16,1128 20230324 12:28:00,392.17,392.35,392.09,392.22,1349 20230324 12:29:00,392.22,392.37,392.12,392.35,1517 20230324 12:30:00,392.35,392.63,392.35,392.48,1912 20230324 12:31:00,392.47,392.57,392.16,392.39,759 20230324 12:32:00,392.42,392.65,392.36,392.54,1204 20230324 12:33:00,392.55,392.56,392.29,392.31,648 20230324 12:34:00,392.35,392.55,392.34,392.5,1600 20230324 12:35:00,392.51,392.64,392.41,392.47,1017 20230324 12:36:00,392.47,392.69,392.43,392.58,1101 20230324 12:37:00,392.59,392.93,392.57,392.78,1984 20230324 12:38:00,392.79,393.02,392.73,392.83,992 20230324 12:39:00,392.83,392.83,392.63,392.75,1076 20230324 12:40:00,392.75,393.03,392.59,392.61,1361 20230324 12:41:00,392.62,392.82,392.46,392.81,883 20230324 12:42:00,392.81,393.09,392.79,392.93,1358 20230324 12:43:00,392.94,393.12,392.91,393.03,924 20230324 12:44:00,393.04,393.16,392.99,393.07,725 20230324 12:45:00,393.07,393.38,393.07,393.32,1083 20230324 12:46:00,393.32,393.55,393.31,393.49,1672 20230324 12:47:00,393.47,393.7,393.4,393.5,1638 20230324 12:48:00,393.5,393.68,393.5,393.67,1935 20230324 12:49:00,393.67,393.72,393.38,393.54,3361 20230324 12:50:00,393.55,393.63,393.28,393.35,1849 20230324 12:51:00,393.37,393.42,393.26,393.32,970 20230324 12:52:00,393.31,393.34,393.12,393.19,1145 20230324 12:53:00,393.18,393.34,393.08,393.12,1229 20230324 12:54:00,393.14,393.3,393.13,393.2,1338 20230324 12:55:00,393.2,393.53,393.17,393.34,1475 20230324 12:56:00,393.35,393.49,393.27,393.43,1058 20230324 12:57:00,393.42,393.62,393.39,393.57,1225 20230324 12:58:00,393.57,393.82,393.45,393.5,2041 20230324 12:59:00,393.5,393.5,393.22,393.31,1271 20230324 13:00:00,393.31,393.67,393.31,393.59,1739 20230324 13:01:00,393.58,393.68,393.37,393.41,941 20230324 13:02:00,393.42,393.42,393.13,393.24,1378 20230324 13:03:00,393.21,393.25,393.04,393.21,1485 20230324 13:04:00,393.22,393.28,393.16,393.27,497 20230324 13:05:00,393.26,393.57,393.23,393.51,799 20230324 13:06:00,393.45,393.62,393.29,393.32,694 20230324 13:07:00,393.38,393.39,392.95,393.08,1316 20230324 13:08:00,393.08,393.16,392.94,393.02,1133 20230324 13:09:00,393.02,393.13,392.91,393.08,728 20230324 13:10:00,393.08,393.22,393.0,393.14,990 20230324 13:11:00,393.13,393.19,392.87,392.97,965 20230324 13:12:00,392.95,393.29,392.92,393.11,995 20230324 13:13:00,393.12,393.27,393.01,393.21,625 20230324 13:14:00,393.19,393.37,393.17,393.22,746 20230324 13:15:00,393.25,393.4,393.24,393.35,1053 20230324 13:16:00,393.33,393.4,393.04,393.12,777 20230324 13:17:00,393.11,393.26,392.98,393.03,667 20230324 13:18:00,393.0,393.07,392.76,392.95,944 20230324 13:19:00,392.95,392.95,392.69,392.84,1222 20230324 13:20:00,392.84,393.05,392.72,393.02,792 20230324 13:21:00,393.03,393.32,392.99,393.13,1169 20230324 13:22:00,393.13,393.42,393.12,393.23,1983 20230324 13:23:00,393.25,393.33,393.04,393.12,1014 20230324 13:24:00,393.11,393.21,392.87,393.21,1114 20230324 13:25:00,393.2,393.58,393.17,393.56,854 20230324 13:26:00,393.57,394.17,393.55,393.91,2645 20230324 13:27:00,393.91,393.91,393.67,393.85,1396 20230324 13:28:00,393.85,393.98,393.39,393.57,3553 20230324 13:29:00,393.56,393.72,393.51,393.63,1123 20230324 13:30:00,393.62,393.89,393.61,393.86,1514 20230324 13:31:00,393.87,393.87,393.53,393.76,612 20230324 13:32:00,393.78,394.11,393.75,394.08,1680 20230324 13:33:00,394.07,394.09,393.89,393.94,792 20230324 13:34:00,393.93,393.97,393.67,393.72,831 20230324 13:35:00,393.72,394.0,393.66,393.99,796 20230324 13:36:00,393.99,394.13,393.98,394.03,1148 20230324 13:37:00,394.03,394.27,394.03,394.18,1146 20230324 13:38:00,394.17,394.38,394.03,394.16,2313 20230324 13:39:00,394.14,394.24,394.02,394.18,722 20230324 13:40:00,394.21,394.38,394.19,394.25,847 20230324 13:41:00,394.25,394.28,393.77,393.81,2461 20230324 13:42:00,393.81,394.01,393.68,394.0,1233 20230324 13:43:00,393.99,394.03,393.81,393.85,920 20230324 13:44:00,393.82,393.93,393.76,393.9,756 20230324 13:45:00,393.93,393.95,393.62,393.68,1071 20230324 13:46:00,393.68,393.81,393.59,393.7,970 20230324 13:47:00,393.72,393.75,393.33,393.34,1719 20230324 13:48:00,393.35,393.42,393.22,393.35,1290 20230324 13:49:00,393.35,393.39,393.15,393.17,1259 20230324 13:50:00,393.18,393.33,393.14,393.17,2301 20230324 13:51:00,393.17,393.23,393.04,393.1,1004 20230324 13:52:00,393.1,393.16,393.05,393.13,609 20230324 13:53:00,393.15,393.2,393.07,393.1,592 20230324 13:54:00,393.1,393.25,393.07,393.22,822 20230324 13:55:00,393.22,393.36,393.16,393.17,1064 20230324 13:56:00,393.16,393.22,393.06,393.22,531 20230324 13:57:00,393.21,393.44,393.2,393.39,649 20230324 13:58:00,393.39,393.63,393.39,393.57,1378 20230324 13:59:00,393.58,393.59,393.47,393.56,344 20230324 14:00:00,393.56,393.87,393.56,393.82,1882 20230324 14:01:00,393.84,393.9,393.76,393.79,1022 20230324 14:02:00,393.79,393.99,393.77,393.89,1358 20230324 14:03:00,393.88,394.02,393.77,393.94,1329 20230324 14:04:00,393.94,394.01,393.83,393.93,752 20230324 14:05:00,393.94,393.96,393.64,393.69,797 20230324 14:06:00,393.69,393.71,393.42,393.49,1218 20230324 14:07:00,393.5,393.65,393.44,393.65,742 20230324 14:08:00,393.64,393.98,393.64,393.96,1061 20230324 14:09:00,393.98,394.03,393.83,393.89,836 20230324 14:10:00,393.86,394.1,393.78,394.06,1060 20230324 14:11:00,394.05,394.11,393.91,393.92,520 20230324 14:12:00,393.93,394.13,393.9,394.13,547 20230324 14:13:00,394.12,394.28,394.06,394.21,1202 20230324 14:14:00,394.22,394.26,394.11,394.18,712 20230324 14:15:00,394.17,394.48,394.16,394.45,1387 20230324 14:16:00,394.45,394.6,394.35,394.38,2189 20230324 14:17:00,394.39,394.39,394.19,394.34,1383 20230324 14:18:00,394.33,394.34,394.06,394.09,1568 20230324 14:19:00,394.08,394.27,393.99,394.24,757 20230324 14:20:00,394.23,394.34,394.2,394.23,653 20230324 14:21:00,394.24,394.4,394.18,394.37,465 20230324 14:22:00,394.36,394.46,394.1,394.15,842 20230324 14:23:00,394.15,394.29,394.08,394.28,550 20230324 14:24:00,394.29,394.43,393.91,394.0,1836 20230324 14:25:00,394.0,394.16,393.93,393.98,863 20230324 14:26:00,393.98,394.14,393.97,394.06,1440 20230324 14:27:00,394.04,394.17,393.94,393.99,699 20230324 14:28:00,393.98,394.12,393.9,394.12,640 20230324 14:29:00,394.11,394.21,394.03,394.17,1043 20230324 14:30:00,394.19,394.39,394.1,394.23,1289 20230324 14:31:00,394.23,394.31,394.08,394.27,866 20230324 14:32:00,394.27,394.29,394.16,394.28,887 20230324 14:33:00,394.28,394.48,394.19,394.43,1082 20230324 14:34:00,394.43,395.03,394.42,394.74,3747 20230324 14:35:00,394.74,394.78,394.45,394.6,1918 20230324 14:36:00,394.61,394.61,394.37,394.59,1737 20230324 14:37:00,394.56,394.71,394.53,394.59,698 20230324 14:38:00,394.59,394.84,394.57,394.8,1131 20230324 14:39:00,394.79,394.99,394.77,394.81,1574 20230324 14:40:00,394.81,394.98,394.64,394.7,2424 20230324 14:41:00,394.69,394.72,394.56,394.66,1493 20230324 14:42:00,394.67,394.77,394.56,394.75,864 20230324 14:43:00,394.74,394.93,394.74,394.92,798 20230324 14:44:00,394.91,395.0,394.86,394.9,736 20230324 14:45:00,394.93,395.14,394.85,395.04,2497 20230324 14:46:00,395.04,395.08,394.77,394.81,1182 20230324 14:47:00,394.81,394.96,394.72,394.95,1433 20230324 14:48:00,394.95,395.12,394.92,394.94,1368 20230324 14:49:00,394.92,394.94,394.79,394.91,1050 20230324 14:50:00,394.9,394.91,394.69,394.79,1298 20230324 14:51:00,394.79,394.84,394.67,394.72,977 20230324 14:52:00,394.72,394.73,394.43,394.47,1831 20230324 14:53:00,394.48,394.64,394.45,394.63,1809 20230324 14:54:00,394.63,394.67,394.55,394.55,1245 20230324 14:55:00,394.55,394.91,394.52,394.85,2024 20230324 14:56:00,394.85,394.94,394.81,394.85,1234 20230324 14:57:00,394.84,394.86,394.63,394.76,845 20230324 14:58:00,394.77,394.85,394.59,394.68,2195 20230324 14:59:00,394.69,394.72,394.58,394.65,925 20230324 15:00:00,394.67,394.78,394.52,394.53,1900 20230324 15:01:00,394.53,394.67,394.52,394.61,1312 20230324 15:02:00,394.61,394.61,394.11,394.22,3091 20230324 15:03:00,394.22,394.44,394.19,394.33,1119 20230324 15:04:00,394.32,394.47,394.26,394.35,1740 20230324 15:05:00,394.35,394.45,394.12,394.42,1205 20230324 15:06:00,394.44,394.51,394.28,394.32,2292 20230324 15:07:00,394.36,394.49,394.28,394.43,1156 20230324 15:08:00,394.42,394.46,394.1,394.13,1304 20230324 15:09:00,394.11,394.29,394.08,394.22,879 20230324 15:10:00,394.24,394.28,394.05,394.2,1292 20230324 15:11:00,394.2,394.55,394.2,394.51,1516 20230324 15:12:00,394.52,394.55,394.27,394.32,938 20230324 15:13:00,394.34,394.47,394.31,394.42,642 20230324 15:14:00,394.43,394.43,394.2,394.25,593 20230324 15:15:00,394.25,394.25,394.16,394.22,252 20230323 04:00:00,395.02,395.19,394.03,395.18,214 20230323 04:01:00,395.1,395.17,395.1,395.15,138 20230323 04:02:00,395.22,395.27,395.2,395.2,103 20230323 04:03:00,395.25,395.25,395.25,395.25,2 20230323 04:04:00,395.23,395.31,395.23,395.31,4 20230323 04:05:00,395.3,395.35,395.3,395.35,9 20230323 04:06:00,395.29,395.36,395.29,395.31,5 20230323 04:07:00,395.33,395.33,395.3,395.3,17 20230323 04:08:00,395.3,395.3,395.29,395.29,21 20230323 04:09:00,395.37,395.37,395.37,395.37,1 20230323 04:10:00,395.31,395.32,395.31,395.32,6 20230323 04:11:00,395.36,395.36,395.29,395.29,8 20230323 04:12:00,395.23,395.23,395.17,395.17,16 20230323 04:13:00,395.16,395.16,395.04,395.04,7 20230323 04:14:00,395.04,395.17,395.04,395.17,19 20230323 04:15:00,395.26,395.28,395.2,395.2,18 20230323 04:16:00,395.35,395.35,395.35,395.35,5 20230323 04:17:00,395.33,395.33,395.27,395.28,10 20230323 04:18:00,395.27,395.32,395.27,395.3,16 20230323 04:19:00,395.3,395.38,395.26,395.38,15 20230323 04:20:00,395.34,395.38,395.34,395.38,5 20230323 04:21:00,395.32,395.34,395.32,395.34,2 20230323 04:22:00,395.3,395.33,395.3,395.33,19 20230323 04:23:00,395.33,395.33,395.33,395.33,0 20230323 04:24:00,395.29,395.29,395.22,395.26,20 20230323 04:25:00,395.32,395.32,395.32,395.32,1 20230323 04:26:00,395.33,395.33,395.31,395.31,2 20230323 04:27:00,395.31,395.31,395.31,395.31,0 20230323 04:28:00,395.31,395.31,395.31,395.31,0 20230323 04:29:00,395.26,395.26,395.21,395.21,100 20230323 04:30:00,395.21,395.21,395.21,395.21,0 20230323 04:31:00,394.96,394.96,394.96,394.96,1 20230323 04:32:00,395.02,395.05,395.02,395.05,3 20230323 04:33:00,395.19,395.19,395.12,395.12,3 20230323 04:34:00,395.14,395.14,395.14,395.14,5 20230323 04:35:00,395.22,395.22,395.11,395.11,5 20230323 04:36:00,395.05,395.05,395.05,395.05,1 20230323 04:37:00,395.04,395.04,395.04,395.04,5 20230323 04:38:00,395.04,395.04,395.04,395.04,0 20230323 04:39:00,395.07,395.07,395.07,395.07,4 20230323 04:40:00,395.07,395.07,395.07,395.07,0 20230323 04:41:00,395.22,395.24,395.22,395.24,10 20230323 04:42:00,395.31,395.32,395.31,395.32,12 20230323 04:43:00,395.34,395.37,395.34,395.34,3 20230323 04:44:00,395.37,395.37,395.37,395.37,1 20230323 04:45:00,395.37,395.37,395.37,395.37,0 20230323 04:46:00,395.34,395.34,395.34,395.34,3 20230323 04:47:00,395.33,395.33,395.33,395.33,1 20230323 04:48:00,395.33,395.33,395.33,395.33,0 20230323 04:49:00,395.4,395.49,395.4,395.42,27 20230323 04:50:00,395.39,395.39,395.39,395.39,1 20230323 04:51:00,395.32,395.32,395.32,395.32,1 20230323 04:52:00,395.32,395.32,395.32,395.32,0 20230323 04:53:00,395.27,395.28,395.27,395.28,12 20230323 04:54:00,395.31,395.34,395.31,395.34,5 20230323 04:55:00,395.3,395.3,395.3,395.3,2 20230323 04:56:00,395.3,395.3,395.3,395.3,0 20230323 04:57:00,395.22,395.22,395.22,395.22,2 20230323 04:58:00,395.15,395.17,395.15,395.15,13 20230323 04:59:00,395.16,395.17,395.16,395.17,8 20230323 05:00:00,395.15,395.17,395.15,395.17,2 20230323 05:01:00,395.17,395.17,395.17,395.17,0 20230323 05:02:00,395.05,395.05,395.02,395.02,15 20230323 05:03:00,394.88,394.88,394.82,394.84,36 20230323 05:04:00,394.83,394.83,394.74,394.74,6 20230323 05:05:00,394.88,394.88,394.88,394.88,3 20230323 05:06:00,394.84,394.85,394.84,394.84,10 20230323 05:07:00,394.87,394.95,394.87,394.95,2 20230323 05:08:00,394.9,394.9,394.89,394.9,28 20230323 05:09:00,394.9,394.9,394.9,394.9,0 20230323 05:10:00,394.9,394.9,394.73,394.73,33 20230323 05:11:00,394.73,394.82,394.73,394.82,11 20230323 05:12:00,394.79,394.79,394.75,394.78,33 20230323 05:13:00,394.68,394.68,394.68,394.68,2 20230323 05:14:00,394.83,394.95,394.83,394.95,2 20230323 05:15:00,394.91,394.91,394.87,394.87,19 20230323 05:16:00,394.9,394.9,394.9,394.9,1 20230323 05:17:00,394.9,394.9,394.81,394.81,4 20230323 05:18:00,394.79,394.79,394.78,394.78,8 20230323 05:19:00,394.81,394.81,394.81,394.81,1 20230323 05:20:00,394.77,394.82,394.77,394.82,2 20230323 05:21:00,394.78,394.78,394.78,394.78,1 20230323 05:22:00,394.64,394.64,394.6,394.6,2 20230323 05:23:00,394.6,394.6,394.6,394.6,2 20230323 05:24:00,394.61,394.64,394.61,394.63,14 20230323 05:25:00,394.54,394.54,394.54,394.54,2 20230323 05:26:00,394.54,394.54,394.54,394.54,0 20230323 05:27:00,394.41,394.45,394.4,394.4,11 20230323 05:28:00,394.39,394.44,394.39,394.44,15 20230323 05:29:00,394.47,394.47,394.47,394.47,1 20230323 05:30:00,394.5,394.5,394.5,394.5,2 20230323 05:31:00,394.29,394.29,394.23,394.23,14 20230323 05:32:00,394.09,394.2,394.09,394.12,26 20230323 05:33:00,394.13,394.13,394.13,394.13,4 20230323 05:34:00,394.16,394.21,394.16,394.21,18 20230323 05:35:00,394.24,394.24,394.24,394.24,3 20230323 05:36:00,394.37,394.38,394.35,394.37,22 20230323 05:37:00,394.37,394.37,394.37,394.37,0 20230323 05:38:00,394.3,394.3,394.3,394.3,1 20230323 05:39:00,394.3,394.3,394.3,394.3,0 20230323 05:40:00,394.28,394.28,394.28,394.28,2 20230323 05:41:00,394.2,394.2,394.2,394.2,1 20230323 05:42:00,394.16,394.16,394.11,394.11,4 20230323 05:43:00,394.12,394.12,394.09,394.09,3 20230323 05:44:00,394.13,394.14,394.13,394.14,8 20230323 05:45:00,394.16,394.21,394.16,394.21,7 20230323 05:46:00,394.13,394.13,394.13,394.13,5 20230323 05:47:00,394.3,394.3,394.3,394.3,6 20230323 05:48:00,394.3,394.3,394.3,394.3,1 20230323 05:49:00,394.24,394.26,394.24,394.26,4 20230323 05:50:00,394.2,394.2,394.2,394.2,1 20230323 05:51:00,394.2,394.2,394.2,394.2,0 20230323 05:52:00,394.3,394.4,394.3,394.4,9 20230323 05:53:00,394.4,394.4,394.4,394.4,0 20230323 05:54:00,394.27,394.35,394.27,394.34,20 20230323 05:55:00,394.4,394.49,394.4,394.49,18 20230323 05:56:00,394.45,394.45,394.45,394.45,1 20230323 05:57:00,394.41,394.41,394.29,394.29,4 20230323 05:58:00,394.3,394.3,394.3,394.3,3 20230323 05:59:00,394.3,394.3,394.3,394.3,0 20230323 06:00:00,394.36,394.36,394.36,394.36,5 20230323 06:01:00,394.34,394.43,394.34,394.43,3 20230323 06:02:00,394.42,394.42,393.88,394.38,180 20230323 06:03:00,394.39,394.39,394.36,394.36,2 20230323 06:04:00,394.36,394.36,394.36,394.36,0 20230323 06:05:00,394.26,394.31,394.26,394.31,42 20230323 06:06:00,394.29,394.29,394.29,394.29,1 20230323 06:07:00,394.17,394.18,394.11,394.18,28 20230323 06:08:00,394.2,394.23,394.2,394.23,2 20230323 06:09:00,394.29,394.3,394.29,394.3,22 20230323 06:10:00,394.18,394.18,394.07,394.08,11 20230323 06:11:00,394.17,394.17,394.13,394.16,21 20230323 06:12:00,394.17,394.17,394.11,394.11,3 20230323 06:13:00,394.12,394.12,394.12,394.12,1 20230323 06:14:00,394.03,394.03,393.96,393.98,5 20230323 06:15:00,393.92,393.92,393.92,393.92,1 20230323 06:16:00,393.92,393.92,393.92,393.92,0 20230323 06:17:00,393.92,393.92,393.92,393.92,0 20230323 06:18:00,393.87,393.87,393.83,393.83,6 20230323 06:19:00,393.87,393.91,393.87,393.9,12 20230323 06:20:00,393.89,393.89,393.7,393.7,3 20230323 06:21:00,393.7,393.7,393.7,393.7,0 20230323 06:22:00,393.71,393.71,393.56,393.56,84 20230323 06:23:00,393.52,393.52,393.46,393.5,35 20230323 06:24:00,393.48,393.48,393.3,393.3,11 20230323 06:25:00,393.34,393.34,393.3,393.34,115 20230323 06:26:00,393.5,393.51,393.48,393.5,298 20230323 06:27:00,393.55,393.55,393.43,393.43,23 20230323 06:28:00,393.45,393.45,393.4,393.4,25 20230323 06:29:00,393.4,393.4,393.4,393.4,1 20230323 06:30:00,393.29,393.29,393.23,393.25,14 20230323 06:31:00,393.32,393.45,393.32,393.32,364 20230323 06:32:00,393.3,393.31,393.13,393.14,67 20230323 06:33:00,393.12,393.16,393.12,393.12,11 20230323 06:34:00,393.23,393.35,393.23,393.35,12 20230323 06:35:00,393.43,393.54,393.42,393.54,41 20230323 06:36:00,393.55,393.55,393.5,393.55,16 20230323 06:37:00,393.55,393.55,393.54,393.55,11 20230323 06:38:00,393.55,393.55,393.54,393.54,16 20230323 06:39:00,393.54,393.54,393.54,393.54,0 20230323 06:40:00,393.62,393.68,393.62,393.65,6 20230323 06:41:00,393.57,393.57,393.53,393.53,2 20230323 06:42:00,393.46,393.5,393.45,393.45,102 20230323 06:43:00,393.45,393.45,393.45,393.45,0 20230323 06:44:00,393.45,393.45,393.45,393.45,5 20230323 06:45:00,393.49,393.49,393.49,393.49,1 20230323 06:46:00,393.58,393.58,393.58,393.58,4 20230323 06:47:00,393.68,393.7,393.65,393.7,114 20230323 06:48:00,393.7,393.78,393.7,393.78,15 20230323 06:49:00,393.75,393.75,393.66,393.66,8 20230323 06:50:00,393.67,393.69,393.67,393.69,3 20230323 06:51:00,393.75,393.82,393.75,393.79,7 20230323 06:52:00,393.8,393.85,393.77,393.8,28 20230323 06:53:00,393.79,393.8,393.79,393.8,5 20230323 06:54:00,393.8,393.8,393.8,393.8,0 20230323 06:55:00,393.77,393.79,393.74,393.74,15 20230323 06:56:00,393.7,393.72,393.7,393.72,25 20230323 06:57:00,393.72,393.72,393.72,393.72,2 20230323 06:58:00,393.8,393.8,393.8,393.8,5 20230323 06:59:00,393.97,393.97,393.95,393.95,2 20230323 07:00:00,393.98,394.08,393.98,394.06,27 20230323 07:01:00,394.08,394.14,394.08,394.14,23 20230323 07:02:00,394.13,394.2,394.13,394.15,13 20230323 07:03:00,394.16,394.2,394.16,394.2,19 20230323 07:04:00,394.2,394.25,394.19,394.25,8 20230323 07:05:00,394.24,394.25,394.11,394.23,73 20230323 07:06:00,394.22,394.31,394.2,394.31,33 20230323 07:07:00,394.29,394.31,394.28,394.28,11 20230323 07:08:00,394.25,394.31,394.25,394.31,12 20230323 07:09:00,394.29,394.29,394.23,394.23,4 20230323 07:10:00,394.2,394.3,394.19,394.3,14 20230323 07:11:00,394.3,394.31,394.29,394.29,6 20230323 07:12:00,394.39,394.43,394.39,394.41,44 20230323 07:13:00,394.42,394.45,394.42,394.45,88 20230323 07:14:00,394.47,394.5,394.47,394.5,21 20230323 07:15:00,394.66,394.66,394.64,394.64,60 20230323 07:16:00,394.62,394.63,394.6,394.6,22 20230323 07:17:00,394.62,394.62,394.58,394.6,9 20230323 07:18:00,394.57,394.59,394.57,394.59,5 20230323 07:19:00,394.62,394.62,394.55,394.55,6 20230323 07:20:00,394.45,394.45,394.41,394.44,121 20230323 07:21:00,394.46,394.51,394.46,394.51,7 20230323 07:22:00,394.45,394.45,394.42,394.45,14 20230323 07:23:00,394.47,394.47,394.45,394.45,2 20230323 07:24:00,394.42,394.42,394.35,394.39,22 20230323 07:25:00,394.3,394.3,394.24,394.24,37 20230323 07:26:00,394.21,394.25,394.2,394.2,15 20230323 07:27:00,394.19,394.24,394.19,394.24,7 20230323 07:28:00,394.3,394.33,394.3,394.33,2 20230323 07:29:00,394.36,394.37,394.28,394.28,20 20230323 07:30:00,394.31,394.31,394.3,394.3,4 20230323 07:31:00,394.21,394.21,394.19,394.19,9 20230323 07:32:00,394.13,394.13,394.13,394.13,11 20230323 07:33:00,394.12,394.12,394.11,394.12,13 20230323 07:34:00,394.15,394.15,394.13,394.15,12 20230323 07:35:00,394.17,394.32,394.17,394.32,24 20230323 07:36:00,394.3,394.3,394.3,394.3,8 20230323 07:37:00,394.29,394.29,394.29,394.29,10 20230323 07:38:00,394.25,394.28,394.25,394.26,23 20230323 07:39:00,394.31,394.31,394.22,394.22,10 20230323 07:40:00,394.22,394.26,394.22,394.25,4 20230323 07:41:00,394.24,394.24,394.17,394.17,18 20230323 07:42:00,394.17,394.17,394.17,394.17,9 20230323 07:43:00,394.2,394.31,394.2,394.3,39 20230323 07:44:00,394.3,394.3,394.3,394.3,6 20230323 07:45:00,394.32,394.32,394.32,394.32,4 20230323 07:46:00,394.35,394.45,394.35,394.44,28 20230323 07:47:00,394.49,394.67,394.47,394.61,122 20230323 07:48:00,394.62,394.66,394.62,394.63,57 20230323 07:49:00,394.64,394.64,394.54,394.54,7 20230323 07:50:00,394.57,394.57,394.48,394.54,56 20230323 07:51:00,394.54,394.61,394.54,394.59,65 20230323 07:52:00,394.59,394.69,394.59,394.69,5 20230323 07:53:00,394.65,394.65,394.65,394.65,6 20230323 07:54:00,394.67,394.67,394.67,394.67,1 20230323 07:55:00,394.66,394.85,394.66,394.85,220 20230323 07:56:00,394.84,394.88,394.84,394.85,51 20230323 07:57:00,394.85,394.87,394.55,394.57,292 20230323 07:58:00,394.52,394.52,394.29,394.41,284 20230323 07:59:00,394.47,394.59,394.46,394.59,49 20230323 08:00:00,394.65,395.2,393.51,394.13,605 20230323 08:01:00,394.13,395.25,393.99,395.22,127 20230323 08:02:00,394.09,395.0,394.09,394.15,31 20230323 08:03:00,394.15,394.15,394.0,394.0,85 20230323 08:04:00,394.03,394.05,393.96,394.04,164 20230323 08:05:00,394.16,394.25,394.12,394.24,58 20230323 08:06:00,394.2,394.26,394.16,394.25,59 20230323 08:07:00,394.25,394.3,394.06,394.06,76 20230323 08:08:00,394.11,394.16,394.11,394.15,16 20230323 08:09:00,394.14,394.14,394.13,394.13,18 20230323 08:10:00,394.16,394.33,394.16,394.33,88 20230323 08:11:00,394.27,394.3,394.22,394.23,83 20230323 08:12:00,394.17,394.2,394.05,394.05,67 20230323 08:13:00,394.18,394.19,394.12,394.12,20 20230323 08:14:00,394.13,394.14,394.1,394.13,19 20230323 08:15:00,394.16,394.24,394.15,394.18,39 20230323 08:16:00,394.16,394.19,394.0,394.09,152 20230323 08:17:00,394.11,394.12,394.02,394.05,29 20230323 08:18:00,394.15,394.15,394.09,394.15,62 20230323 08:19:00,394.17,394.25,394.17,394.24,19 20230323 08:20:00,394.19,394.55,394.19,394.53,65 20230323 08:21:00,394.59,394.61,394.24,394.24,172 20230323 08:22:00,394.27,394.51,394.27,394.46,94 20230323 08:23:00,394.51,394.51,394.39,394.39,42 20230323 08:24:00,394.32,394.4,394.32,394.4,5 20230323 08:25:00,394.39,394.39,394.25,394.27,165 20230323 08:26:00,394.28,394.33,394.22,394.29,30 20230323 08:27:00,394.2,394.32,394.2,394.32,23 20230323 08:28:00,394.32,394.33,394.26,394.29,150 20230323 08:29:00,394.29,394.29,394.24,394.24,4 20230323 08:30:00,394.3,394.42,394.2,394.42,52 20230323 08:31:00,394.44,394.52,394.19,394.19,154 20230323 08:32:00,394.12,394.22,394.0,394.11,324 20230323 08:33:00,394.07,394.17,394.06,394.14,27 20230323 08:34:00,394.22,394.25,394.13,394.13,18 20230323 08:35:00,394.17,394.31,394.16,394.28,284 20230323 08:36:00,394.28,394.36,394.26,394.33,39 20230323 08:37:00,394.31,394.31,394.14,394.3,65 20230323 08:38:00,394.32,394.33,394.24,394.29,28 20230323 08:39:00,394.29,394.46,394.27,394.45,76 20230323 08:40:00,394.48,394.48,394.38,394.48,120 20230323 08:41:00,394.46,394.5,394.43,394.43,127 20230323 08:42:00,394.36,394.49,394.36,394.49,51 20230323 08:43:00,394.42,394.45,394.4,394.45,32 20230323 08:44:00,394.48,394.56,394.48,394.51,35 20230323 08:45:00,394.52,394.7,394.52,394.7,59 20230323 08:46:00,394.74,394.82,394.7,394.78,58 20230323 08:47:00,394.8,395.02,394.79,394.96,130 20230323 08:48:00,395.0,395.0,394.86,394.95,66 20230323 08:49:00,394.91,394.95,394.58,394.69,240 20230323 08:50:00,394.66,394.7,394.28,394.28,200 20230323 08:51:00,394.28,394.35,394.15,394.32,139 20230323 08:52:00,394.36,394.42,394.31,394.38,64 20230323 08:53:00,394.38,394.38,394.29,394.3,15 20230323 08:54:00,394.29,394.38,394.29,394.33,22 20230323 08:55:00,394.33,394.33,394.29,394.3,21 20230323 08:56:00,394.36,394.4,394.33,394.33,35 20230323 08:57:00,394.34,394.37,394.34,394.37,6 20230323 08:58:00,394.35,394.36,394.32,394.36,17 20230323 08:59:00,394.38,394.38,394.25,394.32,99 20230323 09:00:00,394.31,394.32,394.23,394.29,49 20230323 09:01:00,394.29,394.29,394.07,394.08,83 20230323 09:02:00,394.09,394.09,393.79,393.83,130 20230323 09:03:00,393.86,393.86,393.78,393.8,54 20230323 09:04:00,393.79,393.81,393.7,393.81,85 20230323 09:05:00,393.79,393.79,393.7,393.7,9 20230323 09:06:00,393.71,393.8,393.71,393.72,33 20230323 09:07:00,393.71,393.8,393.71,393.75,45 20230323 09:08:00,393.76,393.91,393.76,393.89,63 20230323 09:09:00,393.86,393.9,393.84,393.84,37 20230323 09:10:00,393.87,394.04,393.85,394.04,27 20230323 09:11:00,394.02,394.06,394.01,394.05,113 20230323 09:12:00,394.15,394.24,394.13,394.24,56 20230323 09:13:00,394.22,394.38,394.22,394.33,43 20230323 09:14:00,394.33,394.39,394.27,394.27,52 20230323 09:15:00,394.27,394.36,394.27,394.35,353 20230323 09:16:00,394.39,394.44,394.3,394.33,393 20230323 09:17:00,394.36,394.4,394.35,394.35,50 20230323 09:18:00,394.38,394.45,394.38,394.43,61 20230323 09:19:00,394.46,394.51,394.46,394.51,17 20230323 09:20:00,394.51,394.55,394.49,394.5,104 20230323 09:21:00,394.51,394.51,394.41,394.46,60 20230323 09:22:00,394.46,394.54,394.4,394.4,88 20230323 09:23:00,394.39,394.4,394.36,394.39,54 20230323 09:24:00,394.4,394.4,394.35,394.35,52 20230323 09:25:00,394.34,394.5,394.34,394.5,11 20230323 09:26:00,394.49,394.59,394.49,394.56,78 20230323 09:27:00,394.6,394.7,394.6,394.69,56 20230323 09:28:00,394.69,394.86,394.69,394.83,120 20230323 09:29:00,394.85,395.08,394.85,395.07,362 20230323 09:30:00,395.08,395.73,395.02,395.62,6559 20230323 09:31:00,395.63,395.72,395.5,395.51,4258 20230323 09:32:00,395.51,395.67,395.31,395.5,4395 20230323 09:33:00,395.5,395.7,395.39,395.47,2269 20230323 09:34:00,395.49,395.63,395.37,395.44,2298 20230323 09:35:00,395.46,395.55,395.25,395.3,2832 20230323 09:36:00,395.3,395.34,395.12,395.33,3467 20230323 09:37:00,395.33,395.57,395.32,395.36,1704 20230323 09:38:00,395.36,395.51,395.34,395.44,1204 20230323 09:39:00,395.45,395.56,395.22,395.25,1861 20230323 09:40:00,395.26,395.37,394.92,394.98,2488 20230323 09:41:00,394.98,395.25,394.95,395.06,1851 20230323 09:42:00,395.06,395.29,395.04,395.22,1922 20230323 09:43:00,395.24,396.11,395.23,395.94,4078 20230323 09:44:00,395.97,396.03,395.78,395.82,2076 20230323 09:45:00,395.81,396.16,395.77,395.99,3550 20230323 09:46:00,395.99,396.17,395.88,395.98,2469 20230323 09:47:00,395.98,395.99,395.59,395.65,1548 20230323 09:48:00,395.65,395.7,395.42,395.7,1604 20230323 09:49:00,395.71,395.94,395.63,395.92,1313 20230323 09:50:00,395.93,396.09,395.7,395.7,2024 20230323 09:51:00,395.71,395.99,395.66,395.89,983 20230323 09:52:00,395.91,396.03,395.85,395.98,2233 20230323 09:53:00,395.99,396.13,395.81,395.83,1753 20230323 09:54:00,395.81,396.0,395.77,395.94,1412 20230323 09:55:00,395.94,396.11,395.83,395.88,2447 20230323 09:56:00,395.9,395.93,395.64,395.69,1728 20230323 09:57:00,395.68,395.96,395.6,395.81,1918 20230323 09:58:00,395.84,396.0,395.81,395.81,1269 20230323 09:59:00,395.82,396.04,395.82,395.95,2355 20230323 10:00:00,395.95,396.34,395.92,396.27,4657 20230323 10:01:00,396.28,396.53,396.13,396.48,3103 20230323 10:02:00,396.49,396.57,396.26,396.35,3076 20230323 10:03:00,396.35,396.41,396.13,396.36,1649 20230323 10:04:00,396.36,396.41,395.84,396.03,2887 20230323 10:05:00,396.03,396.28,395.89,396.21,1314 20230323 10:06:00,396.2,396.37,396.13,396.33,1548 20230323 10:07:00,396.32,396.34,396.07,396.24,1653 20230323 10:08:00,396.24,396.41,396.24,396.37,2450 20230323 10:09:00,396.35,396.44,396.2,396.42,1504 20230323 10:10:00,396.42,397.02,396.39,396.98,3588 20230323 10:11:00,396.98,397.02,396.79,396.86,1945 20230323 10:12:00,396.85,396.93,396.6,396.62,2462 20230323 10:13:00,396.62,396.75,396.52,396.75,1343 20230323 10:14:00,396.74,396.81,396.65,396.69,1808 20230323 10:15:00,396.7,397.21,396.69,397.1,3813 20230323 10:16:00,397.09,397.19,396.82,396.94,2193 20230323 10:17:00,396.95,397.14,396.83,396.88,1913 20230323 10:18:00,396.88,396.95,396.78,396.94,1532 20230323 10:19:00,396.94,396.95,396.71,396.73,984 20230323 10:20:00,396.73,396.75,396.54,396.62,1586 20230323 10:21:00,396.62,396.69,396.32,396.38,1735 20230323 10:22:00,396.38,396.57,396.29,396.46,1451 20230323 10:23:00,396.46,396.52,396.38,396.48,789 20230323 10:24:00,396.48,396.75,396.45,396.67,1822 20230323 10:25:00,396.67,396.93,396.62,396.9,1034 20230323 10:26:00,396.9,396.92,396.82,396.91,843 20230323 10:27:00,396.89,397.26,396.89,397.05,2161 20230323 10:28:00,397.05,397.06,396.84,396.97,2371 20230323 10:29:00,396.94,396.95,396.66,396.69,1057 20230323 10:30:00,396.69,396.8,396.6,396.78,1496 20230323 10:31:00,396.79,396.86,396.57,396.61,914 20230323 10:32:00,396.61,396.66,396.42,396.58,2629 20230323 10:33:00,396.57,396.59,396.39,396.46,917 20230323 10:34:00,396.48,396.56,396.4,396.5,821 20230323 10:35:00,396.51,396.65,396.49,396.61,1054 20230323 10:36:00,396.6,396.7,396.4,396.56,996 20230323 10:37:00,396.56,396.64,396.41,396.46,795 20230323 10:38:00,396.48,396.93,396.39,396.82,1463 20230323 10:39:00,396.82,396.95,396.78,396.91,1140 20230323 10:40:00,396.9,397.12,396.81,397.05,1922 20230323 10:41:00,397.05,397.08,396.92,397.05,525 20230323 10:42:00,397.06,397.17,396.98,397.03,948 20230323 10:43:00,397.04,397.16,396.98,397.16,1215 20230323 10:44:00,397.17,397.2,397.05,397.15,777 20230323 10:45:00,397.13,397.34,397.07,397.32,2215 20230323 10:46:00,397.35,398.05,397.34,397.66,4916 20230323 10:47:00,397.66,397.79,397.64,397.76,2267 20230323 10:48:00,397.76,397.82,397.66,397.78,2004 20230323 10:49:00,397.79,398.13,397.78,398.03,1772 20230323 10:50:00,398.04,398.15,397.92,398.07,2341 20230323 10:51:00,398.06,398.13,398.04,398.12,1028 20230323 10:52:00,398.12,398.29,398.12,398.23,1963 20230323 10:53:00,398.25,398.53,398.25,398.51,3843 20230323 10:54:00,398.51,398.55,398.34,398.43,1287 20230323 10:55:00,398.41,398.47,398.33,398.41,2380 20230323 10:56:00,398.41,398.46,398.19,398.19,1616 20230323 10:57:00,398.2,398.3,398.13,398.25,1930 20230323 10:58:00,398.26,398.27,398.11,398.17,1265 20230323 10:59:00,398.18,398.46,398.17,398.42,887 20230323 11:00:00,398.42,398.87,398.42,398.82,3488 20230323 11:01:00,398.82,398.9,398.72,398.82,2405 20230323 11:02:00,398.82,398.86,398.65,398.74,1230 20230323 11:03:00,398.74,398.79,398.64,398.73,776 20230323 11:04:00,398.73,398.78,398.65,398.72,1022 20230323 11:05:00,398.71,398.81,398.64,398.78,1599 20230323 11:06:00,398.79,399.02,398.78,398.98,2000 20230323 11:07:00,398.97,399.04,398.9,399.0,1543 20230323 11:08:00,399.0,399.29,398.93,398.95,3339 20230323 11:09:00,398.96,398.96,398.82,398.86,1147 20230323 11:10:00,398.89,398.92,398.81,398.89,1189 20230323 11:11:00,398.9,399.02,398.85,399.02,830 20230323 11:12:00,399.02,399.11,398.97,399.03,1028 20230323 11:13:00,399.02,399.11,398.92,398.92,742 20230323 11:14:00,398.93,398.97,398.8,398.84,1137 20230323 11:15:00,398.83,398.93,398.75,398.83,2115 20230323 11:16:00,398.84,398.86,398.6,398.66,1729 20230323 11:17:00,398.64,398.73,398.59,398.64,1348 20230323 11:18:00,398.64,398.66,398.53,398.56,1290 20230323 11:19:00,398.56,398.62,398.24,398.31,1982 20230323 11:20:00,398.3,398.42,398.26,398.3,1987 20230323 11:21:00,398.3,398.53,398.22,398.5,1984 20230323 11:22:00,398.51,398.57,398.38,398.45,1369 20230323 11:23:00,398.45,398.61,398.43,398.52,735 20230323 11:24:00,398.52,398.7,398.45,398.64,1096 20230323 11:25:00,398.63,398.65,398.39,398.43,1469 20230323 11:26:00,398.43,398.48,398.11,398.11,1562 20230323 11:27:00,398.11,398.25,398.09,398.17,1349 20230323 11:28:00,398.17,398.24,398.01,398.04,1299 20230323 11:29:00,398.05,398.11,397.85,397.93,1716 20230323 11:30:00,397.92,398.33,397.92,398.32,1706 20230323 11:31:00,398.33,398.36,398.18,398.36,924 20230323 11:32:00,398.36,398.59,398.34,398.46,2255 20230323 11:33:00,398.46,398.47,398.11,398.25,1569 20230323 11:34:00,398.25,398.27,398.04,398.21,1343 20230323 11:35:00,398.19,398.3,398.16,398.28,854 20230323 11:36:00,398.3,398.57,398.27,398.47,1336 20230323 11:37:00,398.46,398.63,398.43,398.59,854 20230323 11:38:00,398.57,398.65,398.5,398.61,503 20230323 11:39:00,398.6,398.63,398.29,398.35,1296 20230323 11:40:00,398.35,398.56,398.3,398.53,920 20230323 11:41:00,398.54,398.58,398.41,398.44,732 20230323 11:42:00,398.44,398.46,398.13,398.25,1722 20230323 11:43:00,398.25,398.28,397.9,397.92,1641 20230323 11:44:00,397.92,397.97,397.84,397.92,993 20230323 11:45:00,397.91,397.96,397.81,397.81,1155 20230323 11:46:00,397.81,397.91,397.77,397.81,1591 20230323 11:47:00,397.81,398.24,397.81,398.12,1745 20230323 11:48:00,398.12,398.28,398.12,398.25,754 20230323 11:49:00,398.24,398.34,398.2,398.25,653 20230323 11:50:00,398.24,398.57,398.24,398.54,1568 20230323 11:51:00,398.54,398.57,398.3,398.3,834 20230323 11:52:00,398.3,398.62,398.27,398.57,695 20230323 11:53:00,398.57,398.6,398.48,398.49,701 20230323 11:54:00,398.48,398.53,398.36,398.41,636 20230323 11:55:00,398.42,398.47,398.3,398.44,1099 20230323 11:56:00,398.44,398.59,398.44,398.47,674 20230323 11:57:00,398.46,398.49,398.15,398.25,810 20230323 11:58:00,398.24,398.24,397.96,397.97,855 20230323 11:59:00,397.98,398.19,397.96,398.02,1204 20230323 12:00:00,398.04,398.05,397.86,397.95,1457 20230323 12:01:00,397.94,398.1,397.86,397.96,1300 20230323 12:02:00,397.99,398.21,397.96,397.98,1427 20230323 12:03:00,398.0,398.05,397.88,397.92,1039 20230323 12:04:00,397.89,398.06,397.78,398.03,1022 20230323 12:05:00,398.02,398.14,397.88,397.99,880 20230323 12:06:00,398.0,398.04,397.86,397.98,748 20230323 12:07:00,397.98,398.29,397.94,398.24,1094 20230323 12:08:00,398.25,398.33,398.13,398.22,844 20230323 12:09:00,398.22,398.32,398.18,398.23,775 20230323 12:10:00,398.22,398.27,397.9,397.96,1356 20230323 12:11:00,397.94,397.95,397.72,397.77,2063 20230323 12:12:00,397.77,397.94,397.7,397.79,1859 20230323 12:13:00,397.78,397.79,397.48,397.53,1541 20230323 12:14:00,397.52,397.66,397.49,397.57,1947 20230323 12:15:00,397.58,397.59,397.39,397.42,3004 20230323 12:16:00,397.42,397.68,397.41,397.55,1023 20230323 12:17:00,397.54,397.61,397.45,397.52,726 20230323 12:18:00,397.52,397.53,397.25,397.28,1654 20230323 12:19:00,397.28,397.55,397.27,397.54,1666 20230323 12:20:00,397.54,397.58,397.29,397.31,1654 20230323 12:21:00,397.3,397.37,397.13,397.19,1307 20230323 12:22:00,397.21,397.5,397.14,397.45,1693 20230323 12:23:00,397.45,397.6,397.39,397.52,1290 20230323 12:24:00,397.51,397.64,397.5,397.55,1306 20230323 12:25:00,397.53,397.69,397.52,397.67,1332 20230323 12:26:00,397.68,397.96,397.68,397.93,1747 20230323 12:27:00,397.91,397.91,397.74,397.81,624 20230323 12:28:00,397.81,397.89,397.76,397.81,566 20230323 12:29:00,397.82,397.83,397.54,397.66,863 20230323 12:30:00,397.66,397.81,397.65,397.79,691 20230323 12:31:00,397.79,397.95,397.76,397.91,864 20230323 12:32:00,397.91,398.03,397.77,397.84,1211 20230323 12:33:00,397.86,397.95,397.8,397.84,649 20230323 12:34:00,397.83,397.88,397.56,397.75,725 20230323 12:35:00,397.75,397.82,397.53,397.56,807 20230323 12:36:00,397.57,397.65,397.4,397.49,881 20230323 12:37:00,397.5,397.5,397.35,397.41,1206 20230323 12:38:00,397.41,397.48,397.27,397.33,859 20230323 12:39:00,397.32,397.39,397.25,397.29,727 20230323 12:40:00,397.27,397.29,397.11,397.15,1394 20230323 12:41:00,397.15,397.15,396.85,396.87,2879 20230323 12:42:00,396.87,397.13,396.83,397.05,2133 20230323 12:43:00,397.04,397.15,396.98,397.13,1365 20230323 12:44:00,397.12,397.36,397.12,397.27,1546 20230323 12:45:00,397.27,397.29,397.09,397.14,1022 20230323 12:46:00,397.15,397.16,396.94,396.96,722 20230323 12:47:00,396.94,396.96,396.61,396.89,2031 20230323 12:48:00,396.92,396.97,396.72,396.88,966 20230323 12:49:00,396.87,397.13,396.86,397.11,1278 20230323 12:50:00,397.14,397.14,396.91,396.94,558 20230323 12:51:00,396.93,397.02,396.86,396.89,919 20230323 12:52:00,396.91,396.92,396.71,396.85,1544 20230323 12:53:00,396.86,397.1,396.83,397.09,1036 20230323 12:54:00,397.08,397.08,396.91,396.92,917 20230323 12:55:00,396.91,396.92,396.71,396.83,1614 20230323 12:56:00,396.8,396.93,396.65,396.66,858 20230323 12:57:00,396.67,396.75,396.57,396.62,1047 20230323 12:58:00,396.63,396.88,396.54,396.77,1234 20230323 12:59:00,396.78,396.88,396.69,396.77,851 20230323 13:00:00,396.77,396.78,396.52,396.59,1497 20230323 13:01:00,396.6,396.7,396.48,396.58,1142 20230323 13:02:00,396.57,396.7,396.56,396.56,867 20230323 13:03:00,396.57,396.6,396.43,396.51,938 20230323 13:04:00,396.51,396.79,396.47,396.75,1429 20230323 13:05:00,396.74,397.09,396.72,397.06,1867 20230323 13:06:00,397.07,397.13,397.0,397.06,1250 20230323 13:07:00,397.06,397.07,396.81,396.88,1162 20230323 13:08:00,396.87,396.87,396.59,396.7,1376 20230323 13:09:00,396.72,396.75,396.27,396.42,1716 20230323 13:10:00,396.43,396.54,396.13,396.26,1906 20230323 13:11:00,396.25,396.25,395.89,395.94,2226 20230323 13:12:00,395.92,395.94,395.73,395.79,3455 20230323 13:13:00,395.8,396.03,395.68,395.94,2389 20230323 13:14:00,395.93,396.18,395.92,395.97,2060 20230323 13:15:00,395.96,396.07,395.78,395.79,2819 20230323 13:16:00,395.8,395.84,395.47,395.67,3046 20230323 13:17:00,395.68,395.97,395.64,395.82,1295 20230323 13:18:00,395.83,395.88,395.65,395.73,722 20230323 13:19:00,395.73,395.89,395.69,395.81,1445 20230323 13:20:00,395.79,396.06,395.75,396.01,1555 20230323 13:21:00,396.03,396.14,395.84,396.03,1326 20230323 13:22:00,396.02,396.32,396.0,396.28,1423 20230323 13:23:00,396.29,396.32,396.15,396.25,1065 20230323 13:24:00,396.26,396.32,395.79,395.82,1755 20230323 13:25:00,395.82,395.99,395.19,395.22,4700 20230323 13:26:00,395.22,395.31,394.84,395.08,3922 20230323 13:27:00,395.09,395.12,394.75,394.94,2097 20230323 13:28:00,394.94,395.54,394.93,395.49,4733 20230323 13:29:00,395.5,395.52,395.3,395.34,1118 20230323 13:30:00,395.34,395.57,395.19,395.55,1250 20230323 13:31:00,395.57,395.79,395.48,395.64,1495 20230323 13:32:00,395.63,395.63,395.39,395.5,1548 20230323 13:33:00,395.49,395.64,395.46,395.56,868 20230323 13:34:00,395.56,395.56,395.32,395.37,904 20230323 13:35:00,395.36,395.48,395.24,395.46,1162 20230323 13:36:00,395.46,395.5,395.2,395.46,729 20230323 13:37:00,395.49,395.73,395.44,395.6,1135 20230323 13:38:00,395.62,395.68,395.45,395.46,564 20230323 13:39:00,395.46,395.72,395.46,395.67,778 20230323 13:40:00,395.66,395.76,395.57,395.66,1066 20230323 13:41:00,395.66,396.08,395.55,396.01,1240 20230323 13:42:00,396.01,396.1,395.89,395.92,1669 20230323 13:43:00,395.91,396.02,395.87,395.97,1030 20230323 13:44:00,395.98,396.2,395.97,396.08,1465 20230323 13:45:00,396.07,396.13,395.99,396.08,519 20230323 13:46:00,396.07,396.08,395.54,395.56,1135 20230323 13:47:00,395.56,395.56,395.21,395.4,1672 20230323 13:48:00,395.42,395.48,395.12,395.31,1484 20230323 13:49:00,395.29,395.46,395.24,395.43,860 20230323 13:50:00,395.43,395.49,395.16,395.25,771 20230323 13:51:00,395.25,395.26,395.05,395.12,962 20230323 13:52:00,395.13,395.16,394.82,395.01,2492 20230323 13:53:00,394.99,395.38,394.97,395.38,1512 20230323 13:54:00,395.39,395.41,395.08,395.16,1460 20230323 13:55:00,395.13,395.16,395.01,395.09,1126 20230323 13:56:00,395.1,395.21,395.01,395.15,669 20230323 13:57:00,395.13,395.2,394.98,395.03,1132 20230323 13:58:00,395.02,395.06,394.71,394.71,1305 20230323 13:59:00,394.72,394.89,394.66,394.82,1143 20230323 14:00:00,394.82,395.18,394.82,395.08,2154 20230323 14:01:00,395.08,395.36,395.07,395.19,1505 20230323 14:02:00,395.2,395.36,394.82,394.88,1959 20230323 14:03:00,394.87,394.9,394.74,394.84,841 20230323 14:04:00,394.83,394.83,394.58,394.74,1284 20230323 14:05:00,394.75,394.98,394.66,394.67,1353 20230323 14:06:00,394.67,394.9,394.62,394.68,861 20230323 14:07:00,394.67,394.89,394.63,394.85,806 20230323 14:08:00,394.85,394.88,394.64,394.67,1131 20230323 14:09:00,394.66,394.75,394.47,394.55,1310 20230323 14:10:00,394.55,394.69,394.49,394.63,1298 20230323 14:11:00,394.64,394.68,394.43,394.53,1473 20230323 14:12:00,394.53,394.8,394.51,394.78,2448 20230323 14:13:00,394.79,395.01,394.75,394.99,1490 20230323 14:14:00,394.98,395.01,394.88,394.95,1398 20230323 14:15:00,394.95,394.98,394.77,394.84,1400 20230323 14:16:00,394.84,395.08,394.84,394.96,1165 20230323 14:17:00,394.95,394.95,394.58,394.62,1561 20230323 14:18:00,394.61,394.8,394.53,394.77,1261 20230323 14:19:00,394.78,394.96,394.67,394.67,1091 20230323 14:20:00,394.68,394.76,394.49,394.51,1202 20230323 14:21:00,394.51,394.56,394.12,394.2,2484 20230323 14:22:00,394.21,394.49,394.19,394.3,1461 20230323 14:23:00,394.28,394.4,394.11,394.13,889 20230323 14:24:00,394.11,394.17,393.9,393.96,2783 20230323 14:25:00,393.94,394.04,393.28,393.33,4212 20230323 14:26:00,393.32,393.68,393.32,393.61,4574 20230323 14:27:00,393.61,393.64,393.27,393.33,3158 20230323 14:28:00,393.32,393.33,393.16,393.19,2593 20230323 14:29:00,393.2,393.24,392.8,392.8,3622 20230323 14:30:00,392.83,393.34,392.77,393.27,3663 20230323 14:31:00,393.27,393.3,393.0,393.13,2312 20230323 14:32:00,393.13,393.13,392.81,392.89,2637 20230323 14:33:00,392.88,392.9,392.68,392.8,2573 20230323 14:34:00,392.8,392.85,392.56,392.83,3476 20230323 14:35:00,392.82,393.3,392.73,393.27,4565 20230323 14:36:00,393.27,393.35,392.94,392.96,2143 20230323 14:37:00,392.96,393.11,392.92,392.95,1098 20230323 14:38:00,392.96,393.16,392.42,392.45,2306 20230323 14:39:00,392.45,392.57,392.29,392.3,3265 20230323 14:40:00,392.3,392.49,391.93,392.02,4517 20230323 14:41:00,392.01,392.03,391.64,391.71,3343 20230323 14:42:00,391.71,391.87,391.54,391.57,3600 20230323 14:43:00,391.56,391.66,391.28,391.29,3329 20230323 14:44:00,391.28,391.43,391.02,391.12,4849 20230323 14:45:00,391.13,391.97,391.13,391.91,6162 20230323 14:46:00,391.89,391.99,391.64,391.64,2972 20230323 14:47:00,391.64,391.75,391.03,391.09,2790 20230323 14:48:00,391.08,391.36,390.91,391.29,3246 20230323 14:49:00,391.29,391.65,391.15,391.55,3393 20230323 14:50:00,391.55,391.57,391.12,391.27,2060 20230323 14:51:00,391.27,391.77,391.26,391.73,4245 20230323 14:52:00,391.72,391.8,391.18,391.34,2821 20230323 14:53:00,391.33,391.51,391.23,391.39,1747 20230323 14:54:00,391.37,391.38,390.95,390.99,2405 20230323 14:55:00,390.99,391.0,390.69,390.82,3546 20230323 14:56:00,390.82,391.15,390.54,391.14,3341 20230323 14:57:00,391.14,391.47,391.0,391.26,3180 20230323 14:58:00,391.26,391.79,391.14,391.79,1903 20230323 14:59:00,391.8,392.35,391.8,392.3,5211 20230323 15:00:00,392.31,394.5,392.27,394.3,15985 20230323 15:01:00,394.33,394.77,393.4,393.82,13190 20230323 15:02:00,393.82,393.9,392.71,392.97,8198 20230323 15:03:00,392.98,393.62,392.9,393.42,5619 20230323 15:04:00,393.42,393.5,392.93,393.13,4217 20230323 15:05:00,393.14,393.26,392.67,392.7,4052 20230323 15:06:00,392.65,393.11,392.57,392.66,3681 20230323 15:07:00,392.64,392.78,392.16,392.24,4214 20230323 15:08:00,392.22,392.53,392.09,392.42,4522 20230323 15:09:00,392.43,393.23,392.43,393.16,5189 20230323 15:10:00,393.15,393.51,393.08,393.19,3213 20230323 15:11:00,393.19,393.5,392.8,392.8,3237 20230323 15:12:00,392.8,393.12,392.67,392.73,3324 20230323 15:13:00,392.74,392.74,392.19,392.28,3495 20230323 15:14:00,392.27,392.73,392.17,392.7,2023 20230323 15:15:00,392.69,392.85,392.59,392.81,417 20230322 04:00:00,397.94,397.94,397.79,397.79,109 20230322 04:01:00,397.85,397.85,397.84,397.85,4 20230322 04:02:00,397.86,397.88,397.86,397.87,31 20230322 04:03:00,397.93,397.93,397.81,397.81,12 20230322 04:04:00,397.8,397.8,397.75,397.77,43 20230322 04:05:00,397.87,397.9,397.85,397.85,12 20230322 04:06:00,397.86,397.86,397.75,397.75,21 20230322 04:07:00,397.75,397.89,397.75,397.87,4 20230322 04:08:00,397.98,397.98,397.95,397.98,29 20230322 04:09:00,397.94,397.94,397.87,397.87,5 20230322 04:10:00,397.9,397.9,397.9,397.9,1 20230322 04:11:00,397.95,397.95,397.94,397.94,2 20230322 04:12:00,397.97,398.03,397.97,398.03,9 20230322 04:13:00,398.03,398.09,397.97,397.97,15 20230322 04:14:00,397.8,397.8,397.8,397.8,1 20230322 04:15:00,397.81,397.81,397.73,397.75,31 20230322 04:16:00,397.75,397.75,397.75,397.75,0 20230322 04:17:00,397.75,397.75,397.65,397.65,12 20230322 04:18:00,397.55,397.55,397.55,397.55,1 20230322 04:19:00,397.51,397.54,397.51,397.53,7 20230322 04:20:00,397.5,397.54,397.47,397.47,24 20230322 04:21:00,397.52,397.52,397.52,397.52,3 20230322 04:22:00,397.56,397.6,397.56,397.6,5 20230322 04:23:00,397.63,397.64,397.63,397.64,13 20230322 04:24:00,397.72,397.72,397.69,397.69,3 20230322 04:25:00,397.66,397.78,397.65,397.78,41 20230322 04:26:00,397.87,397.87,397.84,397.84,23 20230322 04:27:00,397.8,397.8,397.8,397.8,5 20230322 04:28:00,397.67,397.67,397.67,397.67,1 20230322 04:29:00,397.67,397.67,397.66,397.66,2 20230322 04:30:00,397.67,397.67,397.67,397.67,10 20230322 04:31:00,397.67,397.67,397.67,397.67,0 20230322 04:32:00,397.67,397.67,397.67,397.67,0 20230322 04:33:00,397.67,397.67,397.67,397.67,0 20230322 04:34:00,397.78,397.78,397.78,397.78,4 20230322 04:35:00,397.78,397.78,397.78,397.78,0 20230322 04:36:00,397.78,397.78,397.78,397.78,0 20230322 04:37:00,397.73,397.73,397.68,397.68,13 20230322 04:38:00,397.75,397.81,397.75,397.81,2 20230322 04:39:00,397.78,397.79,397.78,397.79,11 20230322 04:40:00,397.83,397.83,397.83,397.83,1 20230322 04:41:00,397.83,397.83,397.83,397.83,0 20230322 04:42:00,397.83,397.83,397.83,397.83,0 20230322 04:43:00,397.83,397.83,397.83,397.83,0 20230322 04:44:00,397.83,397.83,397.83,397.83,0 20230322 04:45:00,397.96,397.96,397.96,397.96,5 20230322 04:46:00,397.9,397.9,397.9,397.9,1 20230322 04:47:00,397.91,397.98,397.91,397.98,11 20230322 04:48:00,398.0,398.0,398.0,398.0,2 20230322 04:49:00,398.19,398.19,398.18,398.18,2 20230322 04:50:00,398.15,398.15,398.07,398.07,4 20230322 04:51:00,398.04,398.04,398.0,398.0,15 20230322 04:52:00,398.0,398.0,398.0,398.0,0 20230322 04:53:00,398.0,398.0,398.0,398.0,0 20230322 04:54:00,397.95,397.95,397.95,397.95,1 20230322 04:55:00,397.95,397.95,397.95,397.95,0 20230322 04:56:00,397.95,397.95,397.95,397.95,0 20230322 04:57:00,397.87,397.92,397.87,397.92,6 20230322 04:58:00,397.94,397.96,397.94,397.96,2 20230322 04:59:00,397.85,397.85,397.85,397.85,1 20230322 05:00:00,397.88,397.88,397.81,397.81,6 20230322 05:01:00,397.76,397.76,397.76,397.76,2 20230322 05:02:00,397.9,397.9,397.89,397.89,2 20230322 05:03:00,397.89,397.89,397.89,397.89,0 20230322 05:04:00,397.97,397.97,397.92,397.92,5 20230322 05:05:00,397.97,397.97,397.97,397.97,1 20230322 05:06:00,398.0,398.0,398.0,398.0,5 20230322 05:07:00,398.0,398.0,398.0,398.0,0 20230322 05:08:00,398.0,398.0,398.0,398.0,0 20230322 05:09:00,397.99,397.99,397.99,397.99,25 20230322 05:10:00,397.99,397.99,397.99,397.99,0 20230322 05:11:00,398.09,398.14,398.09,398.14,15 20230322 05:12:00,398.14,398.14,398.14,398.14,0 20230322 05:13:00,398.08,398.08,398.08,398.08,1 20230322 05:14:00,398.07,398.07,398.07,398.07,1 20230322 05:15:00,398.05,398.05,398.02,398.05,15 20230322 05:16:00,398.13,398.13,398.13,398.13,1 20230322 05:17:00,398.15,398.2,398.13,398.2,114 20230322 05:18:00,398.19,398.19,398.14,398.14,7 20230322 05:19:00,398.14,398.14,398.14,398.14,0 20230322 05:20:00,398.14,398.14,398.14,398.14,0 20230322 05:21:00,398.14,398.15,398.14,398.15,5 20230322 05:22:00,398.24,398.24,398.24,398.24,12 20230322 05:23:00,398.24,398.24,398.24,398.24,0 20230322 05:24:00,398.31,398.31,398.31,398.31,5 20230322 05:25:00,398.27,398.27,398.27,398.27,10 20230322 05:26:00,398.27,398.27,398.27,398.27,0 20230322 05:27:00,398.4,398.4,398.4,398.4,4 20230322 05:28:00,398.45,398.46,398.45,398.46,16 20230322 05:29:00,398.46,398.46,398.46,398.46,2 20230322 05:30:00,398.4,398.4,398.4,398.4,1 20230322 05:31:00,398.32,398.32,398.32,398.32,6 20230322 05:32:00,398.38,398.38,398.37,398.37,2 20230322 05:33:00,398.32,398.32,398.32,398.32,3 20230322 05:34:00,398.36,398.37,398.36,398.37,13 20230322 05:35:00,398.36,398.36,398.34,398.34,3 20230322 05:36:00,398.45,398.45,398.45,398.45,1 20230322 05:37:00,398.46,398.46,398.45,398.45,5 20230322 05:38:00,398.49,398.54,398.49,398.54,13 20230322 05:39:00,398.48,398.53,398.48,398.53,9 20230322 05:40:00,398.53,398.53,398.53,398.53,0 20230322 05:41:00,398.53,398.53,398.53,398.53,1 20230322 05:42:00,398.53,398.53,398.53,398.53,0 20230322 05:43:00,398.54,398.54,398.54,398.54,5 20230322 05:44:00,398.46,398.48,398.46,398.48,6 20230322 05:45:00,398.48,398.48,398.48,398.48,0 20230322 05:46:00,398.56,398.56,398.56,398.56,1 20230322 05:47:00,398.56,398.56,398.56,398.56,0 20230322 05:48:00,398.4,398.4,398.39,398.39,6 20230322 05:49:00,398.39,398.39,398.37,398.37,4 20230322 05:50:00,398.37,398.37,398.37,398.37,0 20230322 05:51:00,398.37,398.37,398.37,398.37,0 20230322 05:52:00,398.47,398.47,398.41,398.43,4 20230322 05:53:00,398.43,398.43,398.43,398.43,0 20230322 05:54:00,398.4,398.4,398.27,398.27,14 20230322 05:55:00,398.28,398.28,398.28,398.28,12 20230322 05:56:00,398.29,398.34,398.29,398.31,10 20230322 05:57:00,398.31,398.34,398.31,398.34,12 20230322 05:58:00,398.37,398.37,398.37,398.37,10 20230322 05:59:00,398.37,398.37,398.37,398.37,0 20230322 06:00:00,398.3,398.38,398.3,398.38,2 20230322 06:01:00,398.35,398.35,398.35,398.35,1 20230322 06:02:00,398.35,398.35,398.35,398.35,0 20230322 06:03:00,398.24,398.24,398.21,398.21,2 20230322 06:04:00,398.21,398.27,398.2,398.27,19 20230322 06:05:00,398.27,398.27,398.27,398.27,0 20230322 06:06:00,398.27,398.27,398.27,398.27,0 20230322 06:07:00,398.27,398.27,398.27,398.27,0 20230322 06:08:00,398.08,398.11,398.08,398.1,21 20230322 06:09:00,398.14,398.14,398.14,398.14,1 20230322 06:10:00,398.17,398.17,398.14,398.14,5 20230322 06:11:00,398.2,398.21,398.2,398.21,7 20230322 06:12:00,398.34,398.34,398.34,398.34,3 20230322 06:13:00,398.35,398.35,398.35,398.35,1 20230322 06:14:00,398.37,398.37,398.37,398.37,2 20230322 06:15:00,398.34,398.34,398.34,398.34,1 20230322 06:16:00,398.3,398.3,398.3,398.3,5 20230322 06:17:00,398.3,398.3,398.3,398.3,0 20230322 06:18:00,398.45,398.45,398.45,398.45,2 20230322 06:19:00,398.48,398.53,398.48,398.53,10 20230322 06:20:00,398.52,398.57,398.52,398.57,5 20230322 06:21:00,398.57,398.57,398.57,398.57,1 20230322 06:22:00,398.57,398.57,398.57,398.57,0 20230322 06:23:00,398.57,398.57,398.57,398.57,0 20230322 06:24:00,398.52,398.52,398.52,398.52,1 20230322 06:25:00,398.52,398.52,398.52,398.52,0 20230322 06:26:00,398.41,398.51,398.41,398.51,3 20230322 06:27:00,398.51,398.51,398.51,398.51,0 20230322 06:28:00,398.51,398.51,398.51,398.51,0 20230322 06:29:00,398.46,398.48,398.46,398.48,11 20230322 06:30:00,398.48,398.48,398.48,398.48,0 20230322 06:31:00,398.48,398.48,398.48,398.48,0 20230322 06:32:00,398.37,398.38,398.37,398.38,17 20230322 06:33:00,398.35,398.41,398.35,398.4,5 20230322 06:34:00,398.48,398.49,398.46,398.46,12 20230322 06:35:00,398.43,398.43,398.43,398.43,1 20230322 06:36:00,398.5,398.5,398.5,398.5,2 20230322 06:37:00,398.5,398.5,398.48,398.48,10 20230322 06:38:00,398.48,398.48,398.48,398.48,0 20230322 06:39:00,398.48,398.48,398.48,398.48,0 20230322 06:40:00,398.48,398.48,398.48,398.48,0 20230322 06:41:00,398.34,398.34,398.34,398.34,1 20230322 06:42:00,398.34,398.34,398.34,398.34,0 20230322 06:43:00,398.34,398.34,398.34,398.34,0 20230322 06:44:00,398.34,398.34,398.34,398.34,0 20230322 06:45:00,398.34,398.34,398.34,398.34,0 20230322 06:46:00,398.34,398.34,398.34,398.34,0 20230322 06:47:00,398.34,398.34,398.34,398.34,0 20230322 06:48:00,398.47,398.47,398.46,398.46,2 20230322 06:49:00,398.46,398.46,398.46,398.46,0 20230322 06:50:00,398.79,398.8,398.75,398.77,51 20230322 06:51:00,398.8,398.87,398.8,398.87,7 20230322 06:52:00,398.83,399.01,398.82,399.01,41 20230322 06:53:00,399.01,399.06,399.01,399.06,3 20230322 06:54:00,399.03,399.03,398.93,398.93,10 20230322 06:55:00,398.9,398.9,398.88,398.9,8 20230322 06:56:00,398.89,398.89,398.89,398.89,10 20230322 06:57:00,398.87,398.87,398.83,398.83,7 20230322 06:58:00,398.92,398.92,398.92,398.92,1 20230322 06:59:00,398.92,398.92,398.92,398.92,0 20230322 07:00:00,398.9,398.93,398.89,398.89,17 20230322 07:01:00,398.91,398.93,398.88,398.93,7 20230322 07:02:00,398.86,398.86,398.86,398.86,1 20230322 07:03:00,398.91,398.91,398.91,398.91,12 20230322 07:04:00,399.02,399.1,399.02,399.08,14 20230322 07:05:00,399.02,399.02,399.01,399.01,5 20230322 07:06:00,398.98,398.98,398.95,398.95,6 20230322 07:07:00,398.93,398.95,398.92,398.95,13 20230322 07:08:00,399.07,399.07,399.03,399.03,3 20230322 07:09:00,399.03,399.03,399.03,399.03,0 20230322 07:10:00,399.03,399.03,399.03,399.03,0 20230322 07:11:00,399.07,399.07,399.06,399.07,15 20230322 07:12:00,399.06,399.06,399.06,399.06,2 20230322 07:13:00,399.09,399.09,399.06,399.06,2 20230322 07:14:00,399.08,399.11,399.08,399.1,21 20230322 07:15:00,399.1,399.1,399.1,399.1,0 20230322 07:16:00,399.05,399.05,399.05,399.05,3 20230322 07:17:00,399.09,399.09,399.09,399.09,3 20230322 07:18:00,399.1,399.22,399.08,399.22,19 20230322 07:19:00,399.3,399.34,399.29,399.32,38 20230322 07:20:00,399.27,399.3,399.27,399.3,200 20230322 07:21:00,399.3,399.34,399.3,399.3,12 20230322 07:22:00,399.3,399.3,399.3,399.3,0 20230322 07:23:00,399.27,399.28,399.27,399.28,11 20230322 07:24:00,399.28,399.28,399.28,399.28,0 20230322 07:25:00,399.25,399.25,399.15,399.15,11 20230322 07:26:00,399.18,399.25,399.18,399.24,6 20230322 07:27:00,399.24,399.24,399.24,399.24,0 20230322 07:28:00,399.23,399.23,399.23,399.23,3 20230322 07:29:00,399.11,399.11,399.11,399.11,1 20230322 07:30:00,399.07,399.07,399.0,399.0,5 20230322 07:31:00,399.06,399.07,399.05,399.05,8 20230322 07:32:00,399.1,399.1,399.06,399.06,6 20230322 07:33:00,399.07,399.07,399.07,399.07,6 20230322 07:34:00,399.02,399.04,399.02,399.04,14 20230322 07:35:00,399.01,399.01,398.97,398.97,67 20230322 07:36:00,398.95,398.95,398.94,398.94,6 20230322 07:37:00,398.96,398.98,398.96,398.98,7 20230322 07:38:00,399.0,399.0,398.96,398.96,4 20230322 07:39:00,398.94,399.02,398.94,399.02,10 20230322 07:40:00,399.02,399.02,398.93,398.97,14 20230322 07:41:00,398.96,398.96,398.92,398.92,8 20230322 07:42:00,398.92,398.92,398.89,398.91,56 20230322 07:43:00,398.91,398.91,398.91,398.91,1 20230322 07:44:00,398.92,398.92,398.85,398.89,104 20230322 07:45:00,398.82,398.86,398.76,398.76,64 20230322 07:46:00,398.76,398.77,398.72,398.74,29 20230322 07:47:00,398.74,398.75,398.64,398.64,32 20230322 07:48:00,398.65,398.68,398.65,398.65,23 20230322 07:49:00,398.63,398.63,398.63,398.63,1 20230322 07:50:00,398.62,398.62,398.52,398.54,64 20230322 07:51:00,398.54,398.67,398.54,398.65,26 20230322 07:52:00,398.57,398.59,398.56,398.58,9 20230322 07:53:00,398.6,398.64,398.6,398.64,13 20230322 07:54:00,398.62,398.64,398.62,398.62,6 20230322 07:55:00,398.65,398.65,398.65,398.65,2 20230322 07:56:00,398.68,398.7,398.67,398.67,20 20230322 07:57:00,398.65,398.71,398.65,398.71,24 20230322 07:58:00,398.75,398.76,398.75,398.76,17 20230322 07:59:00,398.7,398.7,398.67,398.67,16 20230322 08:00:00,398.86,399.32,397.78,398.66,302 20230322 08:01:00,398.8,399.05,397.8,398.0,102 20230322 08:02:00,398.0,399.08,397.8,398.84,35 20230322 08:03:00,398.84,398.84,398.79,398.79,9 20230322 08:04:00,398.78,398.79,398.75,398.75,44 20230322 08:05:00,398.79,398.81,398.75,398.75,32 20230322 08:06:00,398.78,398.78,398.78,398.78,6 20230322 08:07:00,398.73,398.73,398.67,398.67,17 20230322 08:08:00,398.7,398.7,398.7,398.7,4 20230322 08:09:00,398.7,398.75,398.7,398.75,21 20230322 08:10:00,398.72,398.72,398.64,398.64,36 20230322 08:11:00,398.63,398.63,398.52,398.52,75 20230322 08:12:00,398.58,398.58,398.57,398.57,5 20230322 08:13:00,398.6,398.64,398.56,398.57,36 20230322 08:14:00,398.51,398.51,398.47,398.49,26 20230322 08:15:00,398.52,398.52,398.49,398.49,11 20230322 08:16:00,398.5,398.52,398.48,398.51,18 20230322 08:17:00,398.48,398.5,398.37,398.37,70 20230322 08:18:00,398.38,398.43,398.38,398.43,10 20230322 08:19:00,398.49,398.52,398.49,398.5,3 20230322 08:20:00,398.47,398.47,398.38,398.42,14 20230322 08:21:00,398.5,398.5,398.45,398.45,56 20230322 08:22:00,398.55,398.58,398.55,398.56,37 20230322 08:23:00,398.5,398.5,398.46,398.47,11 20230322 08:24:00,398.44,398.44,398.32,398.32,13 20230322 08:25:00,398.36,398.39,398.34,398.39,55 20230322 08:26:00,398.42,398.45,398.42,398.43,59 20230322 08:27:00,398.43,398.43,398.38,398.4,20 20230322 08:28:00,398.39,398.43,398.39,398.43,4 20230322 08:29:00,398.49,398.49,398.46,398.47,3 20230322 08:30:00,398.47,398.48,398.4,398.4,57 20230322 08:31:00,398.43,398.47,398.43,398.46,25 20230322 08:32:00,398.46,398.52,398.4,398.52,15 20230322 08:33:00,398.51,398.51,398.45,398.48,15 20230322 08:34:00,398.46,398.48,398.4,398.41,8 20230322 08:35:00,398.41,398.41,398.41,398.41,0 20230322 08:36:00,398.39,398.39,398.36,398.38,5 20230322 08:37:00,398.43,398.49,398.43,398.46,50 20230322 08:38:00,398.48,398.57,398.48,398.57,2 20230322 08:39:00,398.6,398.6,398.57,398.57,10 20230322 08:40:00,398.58,398.58,398.55,398.55,3 20230322 08:41:00,398.55,398.55,398.55,398.55,0 20230322 08:42:00,398.59,398.59,398.55,398.59,51 20230322 08:43:00,398.6,398.65,398.6,398.65,108 20230322 08:44:00,398.63,398.63,398.62,398.62,6 20230322 08:45:00,398.62,398.62,398.56,398.56,26 20230322 08:46:00,398.54,398.54,398.5,398.54,32 20230322 08:47:00,398.53,398.54,398.53,398.54,3 20230322 08:48:00,398.55,398.55,398.54,398.54,4 20230322 08:49:00,398.53,398.55,398.53,398.55,10 20230322 08:50:00,398.61,398.64,398.55,398.64,7 20230322 08:51:00,398.63,398.64,398.6,398.64,12 20230322 08:52:00,398.57,398.57,398.55,398.55,5 20230322 08:53:00,398.6,398.65,398.6,398.65,5 20230322 08:54:00,398.7,398.78,398.7,398.78,8 20230322 08:55:00,398.73,398.76,398.69,398.71,21 20230322 08:56:00,398.7,398.71,398.7,398.71,17 20230322 08:57:00,398.74,398.74,398.69,398.69,239 20230322 08:58:00,398.71,398.71,398.69,398.7,259 20230322 08:59:00,398.69,398.76,398.69,398.76,74 20230322 09:00:00,398.72,398.81,398.72,398.8,57 20230322 09:01:00,398.77,398.77,398.7,398.7,125 20230322 09:02:00,398.73,398.77,398.7,398.75,38 20230322 09:03:00,398.73,398.88,398.7,398.88,16 20230322 09:04:00,398.87,398.92,398.87,398.9,462 20230322 09:05:00,398.9,398.96,398.8,398.8,135 20230322 09:06:00,398.81,398.81,398.75,398.75,22 20230322 09:07:00,398.72,398.77,398.7,398.76,122 20230322 09:08:00,398.78,398.78,398.72,398.77,55 20230322 09:09:00,398.75,398.8,398.72,398.75,51 20230322 09:10:00,398.74,398.82,398.73,398.82,21 20230322 09:11:00,398.83,398.88,398.79,398.85,97 20230322 09:12:00,398.85,398.96,398.85,398.96,26 20230322 09:13:00,398.96,398.99,398.91,398.93,39 20230322 09:14:00,398.96,398.97,398.85,398.85,406 20230322 09:15:00,398.85,398.91,398.85,398.89,239 20230322 09:16:00,398.85,398.85,398.85,398.85,11 20230322 09:17:00,398.95,398.95,398.9,398.9,3 20230322 09:18:00,398.94,399.02,398.91,399.02,79 20230322 09:19:00,399.0,399.06,398.97,399.06,107 20230322 09:20:00,399.01,399.01,398.95,398.95,65 20230322 09:21:00,398.9,398.93,398.88,398.93,135 20230322 09:22:00,398.95,398.97,398.9,398.9,16 20230322 09:23:00,398.87,398.89,398.85,398.85,102 20230322 09:24:00,398.85,398.89,398.81,398.89,54 20230322 09:25:00,398.85,398.85,398.81,398.81,35 20230322 09:26:00,398.81,398.85,398.78,398.83,168 20230322 09:27:00,398.8,398.8,398.78,398.78,234 20230322 09:28:00,398.78,398.83,398.75,398.75,351 20230322 09:29:00,398.77,398.8,398.71,398.74,417 20230322 09:30:00,398.73,398.88,398.55,398.6,9204 20230322 09:31:00,398.6,398.79,398.35,398.43,3438 20230322 09:32:00,398.42,398.42,398.21,398.37,1889 20230322 09:33:00,398.39,398.39,398.09,398.17,2035 20230322 09:34:00,398.18,398.74,398.13,398.31,2727 20230322 09:35:00,398.3,398.42,398.21,398.23,3029 20230322 09:36:00,398.25,398.5,398.19,398.49,1144 20230322 09:37:00,398.49,398.69,398.47,398.66,1735 20230322 09:38:00,398.65,398.68,398.52,398.57,1257 20230322 09:39:00,398.57,398.63,398.49,398.59,845 20230322 09:40:00,398.6,398.62,398.32,398.36,1359 20230322 09:41:00,398.37,398.42,398.27,398.3,1254 20230322 09:42:00,398.28,398.39,398.1,398.2,1288 20230322 09:43:00,398.2,398.29,398.11,398.28,1190 20230322 09:44:00,398.3,398.39,398.18,398.19,941 20230322 09:45:00,398.19,398.34,398.08,398.28,1026 20230322 09:46:00,398.27,398.29,398.19,398.22,939 20230322 09:47:00,398.22,398.27,398.1,398.27,619 20230322 09:48:00,398.26,398.41,398.09,398.3,1879 20230322 09:49:00,398.3,398.54,398.29,398.37,1390 20230322 09:50:00,398.38,398.74,398.37,398.64,871 20230322 09:51:00,398.64,398.79,398.5,398.53,1231 20230322 09:52:00,398.53,398.56,398.36,398.4,817 20230322 09:53:00,398.41,398.48,398.25,398.29,1039 20230322 09:54:00,398.32,398.47,398.26,398.44,778 20230322 09:55:00,398.45,398.5,398.24,398.37,814 20230322 09:56:00,398.36,398.48,398.27,398.44,697 20230322 09:57:00,398.45,398.61,398.45,398.52,1317 20230322 09:58:00,398.52,398.62,398.49,398.54,707 20230322 09:59:00,398.55,398.67,398.53,398.57,1232 20230322 10:00:00,398.58,398.68,398.53,398.66,1240 20230322 10:01:00,398.66,398.74,398.52,398.57,965 20230322 10:02:00,398.6,398.63,398.39,398.58,1078 20230322 10:03:00,398.58,398.65,398.52,398.6,478 20230322 10:04:00,398.59,398.64,398.49,398.57,1221 20230322 10:05:00,398.58,398.7,398.49,398.54,1545 20230322 10:06:00,398.55,398.68,398.53,398.55,784 20230322 10:07:00,398.54,398.7,398.48,398.7,710 20230322 10:08:00,398.7,398.79,398.67,398.7,895 20230322 10:09:00,398.71,398.76,398.47,398.67,1386 20230322 10:10:00,398.65,398.77,398.63,398.7,1065 20230322 10:11:00,398.68,398.79,398.52,398.55,1220 20230322 10:12:00,398.54,398.56,398.39,398.42,1560 20230322 10:13:00,398.42,398.51,398.35,398.41,1013 20230322 10:14:00,398.42,398.45,398.31,398.41,853 20230322 10:15:00,398.4,398.63,398.32,398.62,1367 20230322 10:16:00,398.63,398.67,398.51,398.66,659 20230322 10:17:00,398.65,398.74,398.62,398.72,675 20230322 10:18:00,398.71,398.79,398.7,398.75,833 20230322 10:19:00,398.75,398.91,398.7,398.8,866 20230322 10:20:00,398.79,399.02,398.79,399.01,1169 20230322 10:21:00,399.02,399.26,399.02,399.08,1408 20230322 10:22:00,399.08,399.18,399.06,399.15,894 20230322 10:23:00,399.15,399.16,399.06,399.1,687 20230322 10:24:00,399.1,399.19,399.09,399.1,551 20230322 10:25:00,399.1,399.19,399.06,399.12,877 20230322 10:26:00,399.13,399.2,399.12,399.13,807 20230322 10:27:00,399.13,399.29,399.13,399.19,1166 20230322 10:28:00,399.2,399.86,399.2,399.7,4477 20230322 10:29:00,399.7,399.83,399.63,399.74,1859 20230322 10:30:00,399.74,399.88,399.72,399.79,2516 20230322 10:31:00,399.79,399.85,399.72,399.8,1919 20230322 10:32:00,399.81,399.85,399.6,399.62,2452 20230322 10:33:00,399.63,399.65,399.53,399.59,1535 20230322 10:34:00,399.59,399.71,399.58,399.67,965 20230322 10:35:00,399.68,399.69,399.45,399.5,1676 20230322 10:36:00,399.5,399.6,399.41,399.58,1318 20230322 10:37:00,399.59,399.59,399.43,399.47,1001 20230322 10:38:00,399.47,399.55,399.42,399.5,735 20230322 10:39:00,399.5,399.53,399.44,399.53,781 20230322 10:40:00,399.52,399.57,399.44,399.44,774 20230322 10:41:00,399.44,399.57,399.44,399.52,679 20230322 10:42:00,399.52,399.6,399.45,399.57,484 20230322 10:43:00,399.57,399.66,399.53,399.57,1053 20230322 10:44:00,399.58,399.63,399.55,399.6,781 20230322 10:45:00,399.59,399.67,399.5,399.67,926 20230322 10:46:00,399.66,399.7,399.51,399.55,637 20230322 10:47:00,399.55,399.56,399.41,399.47,917 20230322 10:48:00,399.49,399.57,399.33,399.38,1202 20230322 10:49:00,399.39,399.42,399.32,399.39,832 20230322 10:50:00,399.39,399.49,399.35,399.44,362 20230322 10:51:00,399.43,399.43,399.3,399.3,579 20230322 10:52:00,399.3,399.31,399.13,399.29,1256 20230322 10:53:00,399.29,399.35,399.25,399.26,761 20230322 10:54:00,399.26,399.43,399.24,399.39,757 20230322 10:55:00,399.38,399.42,399.28,399.32,773 20230322 10:56:00,399.32,399.39,399.32,399.34,348 20230322 10:57:00,399.34,399.35,399.22,399.23,493 20230322 10:58:00,399.23,399.3,399.19,399.28,474 20230322 10:59:00,399.29,399.3,399.24,399.25,483 20230322 11:00:00,399.24,399.39,399.16,399.21,1018 20230322 11:01:00,399.22,399.23,399.09,399.2,1129 20230322 11:02:00,399.19,399.24,399.15,399.22,758 20230322 11:03:00,399.23,399.29,399.15,399.15,1469 20230322 11:04:00,399.15,399.17,399.03,399.06,824 20230322 11:05:00,399.06,399.16,399.05,399.13,580 20230322 11:06:00,399.12,399.17,399.05,399.16,659 20230322 11:07:00,399.15,399.15,399.04,399.12,1148 20230322 11:08:00,399.11,399.17,398.91,398.96,1598 20230322 11:09:00,398.95,399.0,398.85,398.88,730 20230322 11:10:00,398.87,399.07,398.86,399.05,951 20230322 11:11:00,399.04,399.04,398.86,398.9,557 20230322 11:12:00,398.9,398.92,398.58,398.66,1045 20230322 11:13:00,398.64,398.64,398.39,398.52,1383 20230322 11:14:00,398.53,398.73,398.5,398.72,1454 20230322 11:15:00,398.71,398.79,398.67,398.7,728 20230322 11:16:00,398.69,398.82,398.67,398.67,925 20230322 11:17:00,398.68,398.78,398.62,398.77,864 20230322 11:18:00,398.76,398.8,398.67,398.72,541 20230322 11:19:00,398.73,398.73,398.61,398.67,894 20230322 11:20:00,398.68,398.78,398.62,398.73,561 20230322 11:21:00,398.73,398.82,398.72,398.8,752 20230322 11:22:00,398.8,398.88,398.72,398.84,1162 20230322 11:23:00,398.86,398.91,398.81,398.88,799 20230322 11:24:00,398.89,399.05,398.87,399.04,984 20230322 11:25:00,399.04,399.12,398.94,398.99,955 20230322 11:26:00,398.98,399.03,398.97,398.98,449 20230322 11:27:00,398.98,398.98,398.84,398.86,749 20230322 11:28:00,398.85,398.96,398.77,398.91,1129 20230322 11:29:00,398.89,398.98,398.84,398.89,400 20230322 11:30:00,398.9,399.02,398.89,398.95,455 20230322 11:31:00,398.97,399.12,398.95,399.08,707 20230322 11:32:00,399.08,399.14,399.0,399.06,943 20230322 11:33:00,399.06,399.15,398.99,399.0,682 20230322 11:34:00,399.0,399.08,398.99,399.05,441 20230322 11:35:00,399.04,399.13,399.01,399.08,665 20230322 11:36:00,399.08,399.13,398.97,399.0,614 20230322 11:37:00,399.02,399.03,398.87,398.9,747 20230322 11:38:00,398.91,399.11,398.83,399.07,949 20230322 11:39:00,399.07,399.16,399.04,399.06,791 20230322 11:40:00,399.06,399.14,398.99,399.1,604 20230322 11:41:00,399.1,399.15,398.98,398.99,601 20230322 11:42:00,398.99,399.03,398.94,398.97,675 20230322 11:43:00,398.98,398.99,398.73,398.81,872 20230322 11:44:00,398.83,398.9,398.77,398.79,559 20230322 11:45:00,398.79,398.86,398.73,398.84,620 20230322 11:46:00,398.85,398.97,398.82,398.95,703 20230322 11:47:00,398.95,399.08,398.91,399.01,1094 20230322 11:48:00,399.01,399.07,398.98,398.98,510 20230322 11:49:00,398.97,399.03,398.9,398.97,525 20230322 11:50:00,398.96,399.03,398.87,399.0,364 20230322 11:51:00,398.98,399.08,398.98,399.05,699 20230322 11:52:00,399.04,399.06,398.98,399.01,431 20230322 11:53:00,399.0,399.07,398.95,399.04,792 20230322 11:54:00,399.04,399.1,398.97,399.0,495 20230322 11:55:00,399.0,399.01,398.9,398.99,489 20230322 11:56:00,398.98,398.98,398.87,398.94,298 20230322 11:57:00,398.94,399.04,398.94,399.03,665 20230322 11:58:00,399.04,399.05,398.94,398.99,427 20230322 11:59:00,398.99,399.0,398.87,398.92,611 20230322 12:00:00,398.91,398.98,398.87,398.92,696 20230322 12:01:00,398.91,398.91,398.72,398.75,696 20230322 12:02:00,398.74,398.78,398.69,398.74,1323 20230322 12:03:00,398.75,398.9,398.73,398.86,592 20230322 12:04:00,398.86,398.88,398.71,398.75,656 20230322 12:05:00,398.75,398.8,398.72,398.73,580 20230322 12:06:00,398.72,398.76,398.63,398.71,703 20230322 12:07:00,398.71,398.72,398.61,398.64,598 20230322 12:08:00,398.65,398.69,398.52,398.57,946 20230322 12:09:00,398.56,398.57,398.48,398.57,532 20230322 12:10:00,398.57,398.58,398.48,398.52,462 20230322 12:11:00,398.51,398.56,398.29,398.34,910 20230322 12:12:00,398.33,398.4,398.28,398.31,1249 20230322 12:13:00,398.31,398.37,398.26,398.27,705 20230322 12:14:00,398.29,398.34,398.25,398.3,824 20230322 12:15:00,398.3,398.39,398.28,398.35,1181 20230322 12:16:00,398.34,398.34,398.21,398.29,817 20230322 12:17:00,398.3,398.3,398.12,398.23,689 20230322 12:18:00,398.24,398.3,398.15,398.25,1188 20230322 12:19:00,398.25,398.28,398.21,398.25,1374 20230322 12:20:00,398.25,398.35,398.2,398.22,1966 20230322 12:21:00,398.22,398.25,398.12,398.2,701 20230322 12:22:00,398.19,398.24,398.09,398.09,1548 20230322 12:23:00,398.1,398.23,398.05,398.21,796 20230322 12:24:00,398.21,398.43,398.18,398.35,1406 20230322 12:25:00,398.35,398.37,398.23,398.31,727 20230322 12:26:00,398.31,398.42,398.31,398.34,763 20230322 12:27:00,398.34,398.41,398.29,398.38,441 20230322 12:28:00,398.38,398.49,398.35,398.46,727 20230322 12:29:00,398.46,398.47,398.26,398.27,777 20230322 12:30:00,398.29,398.34,398.19,398.28,886 20230322 12:31:00,398.29,398.41,398.29,398.37,421 20230322 12:32:00,398.37,398.37,398.14,398.15,746 20230322 12:33:00,398.14,398.17,398.07,398.09,434 20230322 12:34:00,398.08,398.14,398.07,398.13,568 20230322 12:35:00,398.14,398.2,398.11,398.15,569 20230322 12:36:00,398.15,398.2,398.12,398.13,512 20230322 12:37:00,398.14,398.14,397.99,398.05,1892 20230322 12:38:00,398.05,398.08,397.95,397.99,807 20230322 12:39:00,397.99,398.07,397.96,398.06,640 20230322 12:40:00,398.07,398.12,397.92,397.93,1093 20230322 12:41:00,397.92,398.14,397.92,398.13,620 20230322 12:42:00,398.13,398.19,398.07,398.14,495 20230322 12:43:00,398.11,398.2,398.1,398.2,436 20230322 12:44:00,398.19,398.19,398.1,398.15,378 20230322 12:45:00,398.16,398.19,398.08,398.17,671 20230322 12:46:00,398.16,398.18,398.01,398.02,581 20230322 12:47:00,398.01,398.05,397.88,397.99,1125 20230322 12:48:00,398.0,398.04,397.92,397.96,462 20230322 12:49:00,397.96,398.05,397.93,398.02,397 20230322 12:50:00,398.02,398.12,397.97,398.06,437 20230322 12:51:00,398.08,398.14,398.06,398.09,446 20230322 12:52:00,398.09,398.21,398.06,398.19,664 20230322 12:53:00,398.19,398.23,398.13,398.15,761 20230322 12:54:00,398.15,398.15,398.08,398.12,741 20230322 12:55:00,398.11,398.12,397.99,398.0,727 20230322 12:56:00,398.0,398.04,397.84,397.87,907 20230322 12:57:00,397.87,397.93,397.84,397.9,624 20230322 12:58:00,397.89,397.99,397.85,397.99,467 20230322 12:59:00,397.98,398.05,397.91,397.93,765 20230322 13:00:00,397.94,397.95,397.78,397.81,905 20230322 13:01:00,397.81,397.82,397.72,397.74,690 20230322 13:02:00,397.74,397.74,397.61,397.71,760 20230322 13:03:00,397.7,397.7,397.53,397.64,772 20230322 13:04:00,397.65,397.65,397.52,397.62,637 20230322 13:05:00,397.63,397.74,397.55,397.56,728 20230322 13:06:00,397.54,397.59,397.37,397.57,1221 20230322 13:07:00,397.57,397.72,397.53,397.71,1470 20230322 13:08:00,397.7,397.71,397.52,397.55,1112 20230322 13:09:00,397.52,397.56,397.46,397.55,440 20230322 13:10:00,397.54,397.61,397.49,397.56,1090 20230322 13:11:00,397.56,397.72,397.52,397.71,838 20230322 13:12:00,397.71,397.75,397.61,397.65,1031 20230322 13:13:00,397.63,397.78,397.63,397.71,942 20230322 13:14:00,397.72,397.82,397.7,397.82,653 20230322 13:15:00,397.81,397.84,397.75,397.81,835 20230322 13:16:00,397.81,397.95,397.78,397.93,690 20230322 13:17:00,397.93,397.95,397.82,397.82,720 20230322 13:18:00,397.84,397.94,397.81,397.9,539 20230322 13:19:00,397.9,398.01,397.86,397.96,627 20230322 13:20:00,397.95,398.04,397.89,398.0,788 20230322 13:21:00,398.0,398.13,397.99,398.11,1011 20230322 13:22:00,398.1,398.12,398.05,398.11,512 20230322 13:23:00,398.1,398.11,397.97,398.03,892 20230322 13:24:00,398.02,398.1,397.98,398.02,544 20230322 13:25:00,398.02,398.08,398.01,398.03,754 20230322 13:26:00,398.02,398.15,397.99,398.12,568 20230322 13:27:00,398.12,398.18,398.09,398.17,1161 20230322 13:28:00,398.16,398.2,398.12,398.19,757 20230322 13:29:00,398.18,398.28,398.18,398.22,598 20230322 13:30:00,398.23,398.41,398.23,398.35,996 20230322 13:31:00,398.35,398.43,398.35,398.37,544 20230322 13:32:00,398.37,398.47,398.32,398.34,897 20230322 13:33:00,398.34,398.39,398.2,398.3,1263 20230322 13:34:00,398.29,398.33,398.25,398.26,770 20230322 13:35:00,398.26,398.37,398.26,398.34,583 20230322 13:36:00,398.34,398.36,398.16,398.19,499 20230322 13:37:00,398.19,398.26,398.13,398.22,521 20230322 13:38:00,398.23,398.31,398.19,398.3,577 20230322 13:39:00,398.31,398.34,398.22,398.27,755 20230322 13:40:00,398.25,398.31,398.2,398.27,467 20230322 13:41:00,398.26,398.27,398.18,398.22,682 20230322 13:42:00,398.22,398.32,398.21,398.28,559 20230322 13:43:00,398.29,398.36,398.22,398.31,661 20230322 13:44:00,398.32,398.39,398.27,398.38,398 20230322 13:45:00,398.38,398.47,398.35,398.4,546 20230322 13:46:00,398.4,398.47,398.37,398.45,847 20230322 13:47:00,398.44,398.48,398.39,398.46,1438 20230322 13:48:00,398.46,398.48,398.4,398.43,995 20230322 13:49:00,398.43,398.47,398.38,398.46,1263 20230322 13:50:00,398.46,398.53,398.45,398.5,542 20230322 13:51:00,398.51,398.54,398.45,398.46,1044 20230322 13:52:00,398.46,398.56,398.45,398.47,964 20230322 13:53:00,398.47,398.56,398.44,398.52,511 20230322 13:54:00,398.52,398.55,398.5,398.52,721 20230322 13:55:00,398.53,398.59,398.5,398.57,1137 20230322 13:56:00,398.57,398.75,398.53,398.74,1681 20230322 13:57:00,398.75,398.77,398.56,398.62,1651 20230322 13:58:00,398.62,398.63,398.49,398.61,792 20230322 13:59:00,398.61,398.77,398.51,398.54,749 20230322 14:00:00,398.58,400.61,398.43,400.37,10381 20230322 14:01:00,400.38,400.38,399.41,400.12,7112 20230322 14:02:00,400.11,400.15,398.94,399.03,4520 20230322 14:03:00,399.05,399.98,399.02,399.91,3580 20230322 14:04:00,399.88,400.54,399.88,400.32,4215 20230322 14:05:00,400.28,401.14,400.28,400.96,7616 20230322 14:06:00,400.96,401.7,400.95,401.16,7095 20230322 14:07:00,401.16,401.22,400.73,400.75,5229 20230322 14:08:00,400.74,400.79,400.06,400.21,5599 20230322 14:09:00,400.18,400.38,399.91,400.09,3437 20230322 14:10:00,400.09,400.4,399.88,400.14,3239 20230322 14:11:00,400.14,400.16,399.57,399.71,3341 20230322 14:12:00,399.71,400.26,399.69,399.89,3058 20230322 14:13:00,399.87,400.01,398.86,399.24,4515 20230322 14:14:00,399.2,399.25,398.73,399.11,4059 20230322 14:15:00,399.12,399.7,399.03,399.58,4769 20230322 14:16:00,399.55,399.65,399.1,399.34,4434 20230322 14:17:00,399.33,399.57,399.22,399.34,2234 20230322 14:18:00,399.35,399.69,399.2,399.63,2903 20230322 14:19:00,399.64,400.33,399.62,400.1,3868 20230322 14:20:00,400.1,400.18,399.4,399.44,1909 20230322 14:21:00,399.43,399.97,399.36,399.75,1467 20230322 14:22:00,399.74,399.74,399.39,399.65,1794 20230322 14:23:00,399.63,399.72,399.37,399.54,1157 20230322 14:24:00,399.51,399.52,399.03,399.39,2625 20230322 14:25:00,399.37,399.66,399.19,399.44,1483 20230322 14:26:00,399.46,399.67,399.37,399.57,1184 20230322 14:27:00,399.57,399.99,399.5,399.93,1308 20230322 14:28:00,399.91,400.13,399.78,399.96,1636 20230322 14:29:00,399.96,400.08,399.86,399.94,1166 20230322 14:30:00,399.92,400.14,399.49,399.52,2682 20230322 14:31:00,399.55,400.71,399.3,400.39,4930 20230322 14:32:00,400.4,400.84,399.5,399.66,5552 20230322 14:33:00,399.67,399.75,399.14,399.52,3493 20230322 14:34:00,399.46,399.88,399.27,399.55,2256 20230322 14:35:00,399.57,399.58,398.15,398.42,9662 20230322 14:36:00,398.4,398.54,397.4,398.27,8379 20230322 14:37:00,398.27,399.47,397.95,399.2,7894 20230322 14:38:00,399.2,400.08,399.16,399.74,6118 20230322 14:39:00,399.74,399.75,399.25,399.38,2068 20230322 14:40:00,399.38,400.45,399.29,400.18,6768 20230322 14:41:00,400.18,400.97,399.95,400.86,5043 20230322 14:42:00,400.85,401.36,400.64,401.28,6373 20230322 14:43:00,401.28,401.48,400.91,401.4,4644 20230322 14:44:00,401.38,401.61,400.73,400.98,4474 20230322 14:45:00,400.98,401.2,400.61,401.13,3068 20230322 14:46:00,401.12,402.11,401.11,401.91,6843 20230322 14:47:00,401.88,402.24,401.77,402.16,3547 20230322 14:48:00,402.17,402.49,402.05,402.15,4691 20230322 14:49:00,402.15,402.28,401.66,401.71,4158 20230322 14:50:00,401.71,401.92,401.52,401.84,3366 20230322 14:51:00,401.83,402.1,401.59,401.73,2906 20230322 14:52:00,401.72,402.01,401.7,401.8,4606 20230322 14:53:00,401.79,401.88,400.59,400.71,5884 20230322 14:54:00,400.71,401.19,400.17,400.42,4827 20230322 14:55:00,400.41,400.68,400.01,400.26,4145 20230322 14:56:00,400.27,400.31,399.69,399.94,4576 20230322 14:57:00,399.93,400.25,399.5,399.62,3751 20230322 14:58:00,399.63,399.67,398.76,398.97,6038 20230322 14:59:00,398.97,398.98,398.44,398.56,5312 20230322 15:00:00,398.56,399.05,398.33,398.71,5080 20230322 15:01:00,398.73,398.83,397.7,397.96,5610 20230322 15:02:00,397.97,398.38,397.66,398.12,4737 20230322 15:03:00,398.13,398.44,397.88,398.03,2908 20230322 15:04:00,398.03,398.04,396.8,396.95,7112 20230322 15:05:00,396.9,397.4,396.77,396.83,5752 20230322 15:06:00,396.82,397.27,396.56,397.21,4556 20230322 15:07:00,397.24,397.24,396.57,396.7,2937 20230322 15:08:00,396.65,396.68,395.89,396.09,5236 20230322 15:09:00,396.09,396.54,395.67,396.53,4562 20230322 15:10:00,396.54,397.1,396.49,396.71,5775 20230322 15:11:00,396.67,396.82,396.07,396.2,3595 20230322 15:12:00,396.2,396.67,395.92,396.42,3856 20230322 15:13:00,396.44,396.88,396.37,396.53,3932 20230322 15:14:00,396.52,397.67,396.43,397.43,5452 20230322 15:15:00,397.42,397.72,397.39,397.64,893 20230321 04:00:00,394.78,394.78,394.62,394.62,5 20230321 04:01:00,394.47,394.47,394.47,394.47,1 20230321 04:02:00,394.6,394.6,394.6,394.6,5 20230321 04:03:00,394.4,394.4,394.25,394.25,8 20230321 04:04:00,394.31,394.33,394.31,394.33,2 20230321 04:05:00,394.52,394.67,394.3,394.3,6 20230321 04:06:00,394.3,394.3,394.3,394.3,0 20230321 04:07:00,394.3,394.3,394.3,394.3,0 20230321 04:08:00,394.79,394.82,394.79,394.82,50 20230321 04:09:00,394.82,394.82,394.82,394.82,0 20230321 04:10:00,394.63,394.63,394.63,394.63,9 20230321 04:11:00,394.65,394.65,394.65,394.65,1 20230321 04:12:00,394.64,394.64,394.55,394.55,12 20230321 04:13:00,394.53,394.6,394.45,394.49,9 20230321 04:14:00,394.53,394.55,394.53,394.55,3 20230321 04:15:00,394.82,394.86,394.81,394.81,5 20230321 04:16:00,394.85,394.85,394.85,394.85,1 20230321 04:17:00,394.79,394.88,394.79,394.88,7 20230321 04:18:00,394.87,394.95,394.87,394.91,8 20230321 04:19:00,394.91,394.91,394.91,394.91,12 20230321 04:20:00,394.92,394.92,394.92,394.92,8 20230321 04:21:00,394.91,394.96,394.91,394.96,4 20230321 04:22:00,395.01,395.01,394.98,394.98,16 20230321 04:23:00,394.98,394.98,394.98,394.98,0 20230321 04:24:00,394.98,394.98,394.98,394.98,0 20230321 04:25:00,394.98,394.98,394.98,394.98,0 20230321 04:26:00,395.0,395.0,395.0,395.0,20 20230321 04:27:00,395.0,395.0,395.0,395.0,0 20230321 04:28:00,395.0,395.01,395.0,395.0,44 20230321 04:29:00,395.0,395.0,395.0,395.0,0 20230321 04:30:00,395.02,395.12,395.02,395.1,15 20230321 04:31:00,395.0,395.0,395.0,395.0,5 20230321 04:32:00,394.98,394.98,394.98,394.98,2 20230321 04:33:00,394.81,394.92,394.81,394.92,9 20230321 04:34:00,394.89,394.97,394.89,394.97,8 20230321 04:35:00,394.86,394.86,394.86,394.86,1 20230321 04:36:00,394.73,394.8,394.73,394.74,21 20230321 04:37:00,394.73,394.79,394.73,394.79,7 20230321 04:38:00,394.83,394.83,394.8,394.8,6 20230321 04:39:00,394.8,394.8,394.8,394.8,0 20230321 04:40:00,394.81,394.81,394.8,394.8,6 20230321 04:41:00,394.74,394.78,394.74,394.78,29 20230321 04:42:00,394.8,394.8,394.8,394.8,9 20230321 04:43:00,394.8,394.8,394.8,394.8,0 20230321 04:44:00,394.69,394.69,394.64,394.65,13 20230321 04:45:00,394.65,394.65,394.65,394.65,0 20230321 04:46:00,394.65,394.65,394.65,394.65,0 20230321 04:47:00,394.72,394.82,394.72,394.81,21 20230321 04:48:00,394.81,394.81,394.81,394.81,0 20230321 04:49:00,394.81,394.81,394.81,394.81,0 20230321 04:50:00,394.85,394.91,394.85,394.91,3 20230321 04:51:00,394.87,394.88,394.87,394.88,2 20230321 04:52:00,394.92,394.92,394.92,394.92,1 20230321 04:53:00,394.93,394.94,394.93,394.94,14 20230321 04:54:00,394.99,395.0,394.99,395.0,7 20230321 04:55:00,394.98,395.05,394.98,395.05,25 20230321 04:56:00,395.01,395.01,395.01,395.01,1 20230321 04:57:00,395.01,395.01,395.01,395.01,0 20230321 04:58:00,395.01,395.01,395.01,395.01,0 20230321 04:59:00,394.98,395.0,394.98,395.0,3 20230321 05:00:00,395.0,395.0,395.0,395.0,0 20230321 05:01:00,394.96,394.96,394.96,394.96,10 20230321 05:02:00,394.96,394.96,394.96,394.96,0 20230321 05:03:00,394.83,394.85,394.83,394.84,16 20230321 05:04:00,394.84,394.84,394.84,394.84,0 20230321 05:05:00,394.75,394.75,394.72,394.72,10 20230321 05:06:00,394.78,394.82,394.78,394.79,4 20230321 05:07:00,394.79,394.81,394.79,394.81,8 20230321 05:08:00,394.87,394.93,394.87,394.93,2 20230321 05:09:00,394.93,394.93,394.89,394.89,2 20230321 05:10:00,394.89,394.89,394.89,394.89,0 20230321 05:11:00,394.89,394.89,394.89,394.89,0 20230321 05:12:00,394.98,395.0,394.98,395.0,10 20230321 05:13:00,395.09,395.22,395.09,395.2,81 20230321 05:14:00,395.24,395.24,395.24,395.24,1 20230321 05:15:00,395.24,395.24,395.24,395.24,0 20230321 05:16:00,395.23,395.41,395.23,395.36,18 20230321 05:17:00,395.36,395.4,395.36,395.4,9 20230321 05:18:00,395.4,395.4,395.39,395.39,5 20230321 05:19:00,395.35,395.35,395.35,395.35,8 20230321 05:20:00,395.34,395.37,395.34,395.37,11 20230321 05:21:00,395.37,395.37,395.37,395.37,0 20230321 05:22:00,395.24,395.24,395.24,395.24,4 20230321 05:23:00,395.24,395.24,395.24,395.24,0 20230321 05:24:00,395.16,395.16,395.05,395.05,15 20230321 05:25:00,395.05,395.05,395.05,395.05,0 20230321 05:26:00,395.05,395.05,395.05,395.05,4 20230321 05:27:00,395.05,395.05,395.05,395.05,0 20230321 05:28:00,395.1,395.3,395.09,395.3,34 20230321 05:29:00,395.27,395.3,395.27,395.27,22 20230321 05:30:00,395.27,395.27,395.27,395.27,0 20230321 05:31:00,395.27,395.27,395.27,395.27,0 20230321 05:32:00,395.34,395.35,395.33,395.34,77 20230321 05:33:00,395.3,395.3,395.28,395.28,29 20230321 05:34:00,395.27,395.33,395.27,395.28,46 20230321 05:35:00,395.28,395.28,395.28,395.28,0 20230321 05:36:00,395.38,395.38,395.33,395.34,11 20230321 05:37:00,395.34,395.34,395.34,395.34,0 20230321 05:38:00,395.32,395.32,395.29,395.29,3 20230321 05:39:00,395.29,395.29,395.29,395.29,0 20230321 05:40:00,395.29,395.29,395.29,395.29,0 20230321 05:41:00,395.39,395.39,395.39,395.39,1 20230321 05:42:00,395.36,395.36,395.31,395.31,5 20230321 05:43:00,395.31,395.31,395.31,395.31,0 20230321 05:44:00,395.31,395.31,395.31,395.31,0 20230321 05:45:00,395.31,395.31,395.31,395.31,0 20230321 05:46:00,395.31,395.31,395.31,395.31,0 20230321 05:47:00,395.49,395.5,395.49,395.5,2 20230321 05:48:00,395.5,395.5,395.5,395.5,0 20230321 05:49:00,395.39,395.39,395.28,395.28,9 20230321 05:50:00,395.26,395.26,395.26,395.26,1 20230321 05:51:00,395.26,395.26,395.26,395.26,0 20230321 05:52:00,395.32,395.32,395.32,395.32,1 20230321 05:53:00,395.32,395.32,395.32,395.32,0 20230321 05:54:00,395.49,395.54,395.49,395.54,7 20230321 05:55:00,395.55,395.72,395.55,395.72,43 20230321 05:56:00,395.72,395.72,395.7,395.7,3 20230321 05:57:00,395.73,395.77,395.71,395.77,20 20230321 05:58:00,395.77,395.77,395.74,395.76,30 20230321 05:59:00,395.79,395.85,395.79,395.84,110 20230321 06:00:00,395.92,395.93,395.9,395.93,9 20230321 06:01:00,395.87,395.88,395.87,395.87,18 20230321 06:02:00,395.92,396.0,395.92,396.0,4 20230321 06:03:00,396.06,396.06,395.83,395.83,12 20230321 06:04:00,395.87,395.9,395.87,395.9,2 20230321 06:05:00,395.9,395.9,395.9,395.9,0 20230321 06:06:00,395.87,395.92,395.87,395.9,13 20230321 06:07:00,395.81,395.81,395.8,395.8,10 20230321 06:08:00,395.77,395.78,395.77,395.78,3 20230321 06:09:00,395.82,395.82,395.82,395.82,1 20230321 06:10:00,395.75,395.75,395.74,395.74,2 20230321 06:11:00,395.72,395.72,395.65,395.65,156 20230321 06:12:00,395.78,395.78,395.75,395.75,21 20230321 06:13:00,395.75,395.92,395.73,395.92,69 20230321 06:14:00,395.87,395.9,395.87,395.9,5 20230321 06:15:00,395.93,395.93,395.88,395.88,6 20230321 06:16:00,395.88,395.88,395.88,395.88,0 20230321 06:17:00,395.95,395.95,395.95,395.95,8 20230321 06:18:00,395.95,395.95,395.95,395.95,0 20230321 06:19:00,395.95,395.95,395.95,395.95,0 20230321 06:20:00,395.96,395.99,395.96,395.99,2 20230321 06:21:00,396.0,396.01,396.0,396.0,5 20230321 06:22:00,395.92,395.93,395.89,395.89,9 20230321 06:23:00,395.89,395.89,395.89,395.89,0 20230321 06:24:00,395.89,395.89,395.89,395.89,0 20230321 06:25:00,396.1,396.1,396.1,396.1,2 20230321 06:26:00,396.14,396.14,396.03,396.04,26 20230321 06:27:00,396.0,396.29,396.0,396.29,47 20230321 06:28:00,396.25,396.37,396.14,396.36,28 20230321 06:29:00,396.36,396.36,396.2,396.2,3 20230321 06:30:00,396.2,396.2,396.2,396.2,50 20230321 06:31:00,396.27,396.27,396.27,396.27,1 20230321 06:32:00,395.95,395.95,395.92,395.92,9 20230321 06:33:00,396.01,396.01,395.97,395.97,3 20230321 06:34:00,396.07,396.12,396.07,396.12,8 20230321 06:35:00,396.2,396.25,396.2,396.24,103 20230321 06:36:00,396.26,396.28,396.24,396.28,93 20230321 06:37:00,396.32,396.4,396.32,396.37,61 20230321 06:38:00,396.41,396.45,396.41,396.45,7 20230321 06:39:00,396.31,396.31,396.31,396.31,1 20230321 06:40:00,396.5,396.55,396.5,396.52,14 20230321 06:41:00,396.53,396.61,396.48,396.58,237 20230321 06:42:00,396.56,396.63,396.56,396.63,8 20230321 06:43:00,396.67,396.68,396.63,396.63,13 20230321 06:44:00,396.61,396.61,396.48,396.48,20 20230321 06:45:00,396.47,396.47,396.35,396.35,87 20230321 06:46:00,396.45,396.45,396.43,396.44,6 20230321 06:47:00,396.3,396.3,396.23,396.28,12 20230321 06:48:00,396.28,396.28,396.28,396.28,0 20230321 06:49:00,396.24,396.26,396.16,396.16,96 20230321 06:50:00,396.1,396.11,396.1,396.1,4 20230321 06:51:00,396.1,396.1,396.1,396.1,0 20230321 06:52:00,396.11,396.11,396.02,396.02,7 20230321 06:53:00,396.02,396.02,396.02,396.02,2 20230321 06:54:00,396.0,396.0,395.96,395.96,4 20230321 06:55:00,396.04,396.08,396.04,396.08,10 20230321 06:56:00,396.08,396.08,396.06,396.06,3 20230321 06:57:00,395.83,395.9,395.83,395.9,24 20230321 06:58:00,395.93,396.09,395.93,396.09,15 20230321 06:59:00,396.07,396.07,396.07,396.07,1 20230321 07:00:00,396.05,396.34,395.89,396.0,101 20230321 07:01:00,396.14,396.17,396.0,396.0,19 20230321 07:02:00,395.98,395.98,395.88,395.9,17 20230321 07:03:00,395.92,396.14,395.92,396.14,18 20230321 07:04:00,396.15,396.15,396.06,396.06,6 20230321 07:05:00,396.0,396.1,396.0,396.1,3 20230321 07:06:00,395.98,396.18,395.98,396.16,263 20230321 07:07:00,396.19,396.3,396.19,396.3,292 20230321 07:08:00,396.32,396.32,396.28,396.28,278 20230321 07:09:00,396.24,396.25,396.2,396.2,31 20230321 07:10:00,396.19,396.31,396.19,396.31,32 20230321 07:11:00,396.31,396.31,396.27,396.3,21 20230321 07:12:00,396.26,396.29,396.26,396.29,10 20230321 07:13:00,396.31,396.42,396.31,396.42,292 20230321 07:14:00,396.36,396.36,396.32,396.32,17 20230321 07:15:00,396.25,396.31,396.25,396.3,50 20230321 07:16:00,396.31,396.43,396.31,396.35,27 20230321 07:17:00,396.39,396.39,396.28,396.28,19 20230321 07:18:00,396.35,396.35,396.28,396.28,17 20230321 07:19:00,396.28,396.45,396.28,396.45,58 20230321 07:20:00,396.39,396.51,396.39,396.48,112 20230321 07:21:00,396.48,396.59,396.46,396.59,688 20230321 07:22:00,396.57,396.59,396.53,396.55,470 20230321 07:23:00,396.56,396.64,396.54,396.64,335 20230321 07:24:00,396.68,396.76,396.65,396.76,115 20230321 07:25:00,396.75,396.9,396.74,396.9,276 20230321 07:26:00,396.83,396.88,396.73,396.75,445 20230321 07:27:00,396.74,396.8,396.74,396.79,50 20230321 07:28:00,396.74,396.79,396.74,396.79,12 20230321 07:29:00,396.8,397.09,396.78,397.06,269 20230321 07:30:00,396.93,396.93,396.85,396.85,6 20230321 07:31:00,396.88,396.88,396.82,396.88,17 20230321 07:32:00,396.86,396.9,396.77,396.8,101 20230321 07:33:00,396.84,396.88,396.81,396.88,20 20230321 07:34:00,396.85,396.85,396.69,396.69,82 20230321 07:35:00,396.8,396.9,396.8,396.87,35 20230321 07:36:00,396.92,396.96,396.88,396.88,6 20230321 07:37:00,396.86,396.86,396.72,396.72,13 20230321 07:38:00,396.72,396.84,396.65,396.81,256 20230321 07:39:00,396.81,396.81,396.68,396.68,12 20230321 07:40:00,396.81,396.83,396.81,396.83,117 20230321 07:41:00,396.91,396.99,396.85,396.99,95 20230321 07:42:00,396.93,396.93,396.86,396.86,12 20230321 07:43:00,396.91,397.0,396.91,396.99,123 20230321 07:44:00,396.91,396.91,396.88,396.88,11 20230321 07:45:00,396.9,396.9,396.85,396.85,11 20230321 07:46:00,396.84,396.94,396.84,396.94,8 20230321 07:47:00,396.9,396.91,396.88,396.9,86 20230321 07:48:00,396.84,396.84,396.75,396.77,434 20230321 07:49:00,396.79,396.79,396.69,396.69,92 20230321 07:50:00,396.7,396.78,396.7,396.76,168 20230321 07:51:00,396.8,396.84,396.8,396.84,13 20230321 07:52:00,396.9,396.9,396.88,396.89,13 20230321 07:53:00,396.9,397.02,396.9,397.0,465 20230321 07:54:00,397.0,397.16,396.99,397.01,350 20230321 07:55:00,397.02,397.02,396.95,396.96,25 20230321 07:56:00,396.97,396.97,396.94,396.96,4 20230321 07:57:00,396.9,396.9,396.9,396.9,2 20230321 07:58:00,396.93,396.93,396.91,396.91,9 20230321 07:59:00,396.94,397.0,396.93,396.97,144 20230321 08:00:00,396.3,397.06,394.48,396.94,483 20230321 08:01:00,393.99,397.15,393.99,397.15,75 20230321 08:02:00,397.07,397.16,394.0,397.1,147 20230321 08:03:00,397.13,397.17,397.04,397.05,84 20230321 08:04:00,397.09,397.1,397.03,397.09,24 20230321 08:05:00,397.09,397.15,397.09,397.15,78 20230321 08:06:00,397.14,397.15,397.0,397.0,31 20230321 08:07:00,396.93,397.0,396.93,397.0,16 20230321 08:08:00,396.95,396.98,396.91,396.91,188 20230321 08:09:00,397.0,397.05,396.98,397.03,134 20230321 08:10:00,397.03,397.04,396.97,396.97,9 20230321 08:11:00,396.95,397.05,396.94,397.04,34 20230321 08:12:00,397.0,397.0,396.89,396.89,28 20230321 08:13:00,396.9,396.94,396.85,396.86,56 20230321 08:14:00,396.88,396.88,396.79,396.79,680 20230321 08:15:00,396.79,396.98,396.78,396.95,74 20230321 08:16:00,396.97,396.97,396.9,396.9,27 20230321 08:17:00,396.83,396.83,396.76,396.8,68 20230321 08:18:00,396.77,396.8,396.73,396.73,75 20230321 08:19:00,396.72,396.72,396.67,396.68,71 20230321 08:20:00,396.68,396.75,396.68,396.74,14 20230321 08:21:00,396.75,396.8,396.75,396.78,503 20230321 08:22:00,396.81,396.81,396.71,396.8,145 20230321 08:23:00,396.78,396.87,396.78,396.81,5 20230321 08:24:00,396.85,396.85,396.71,396.73,13 20230321 08:25:00,396.72,396.83,396.72,396.78,43 20230321 08:26:00,396.85,396.9,396.84,396.88,21 20230321 08:27:00,396.93,396.97,396.9,396.91,63 20230321 08:28:00,396.88,396.88,396.85,396.85,10 20230321 08:29:00,396.83,396.9,396.83,396.83,15 20230321 08:30:00,396.8,396.8,396.7,396.7,45 20230321 08:31:00,396.71,396.8,396.71,396.76,25 20230321 08:32:00,396.76,396.76,396.67,396.68,130 20230321 08:33:00,396.68,396.72,396.66,396.7,10 20230321 08:34:00,396.71,396.74,396.68,396.74,35 20230321 08:35:00,396.76,396.76,396.72,396.72,31 20230321 08:36:00,396.74,396.8,396.74,396.8,22 20230321 08:37:00,396.8,396.97,396.8,396.94,47 20230321 08:38:00,396.97,397.06,396.94,396.98,118 20230321 08:39:00,396.96,397.03,396.95,396.99,26 20230321 08:40:00,396.95,396.98,396.86,396.86,140 20230321 08:41:00,396.93,397.0,396.82,396.85,131 20230321 08:42:00,396.78,396.84,396.68,396.81,51 20230321 08:43:00,396.87,396.93,396.86,396.92,46 20230321 08:44:00,396.94,396.94,396.82,396.84,18 20230321 08:45:00,396.9,396.9,396.88,396.9,25 20230321 08:46:00,396.9,396.9,396.86,396.9,35 20230321 08:47:00,396.9,396.95,396.86,396.86,66 20230321 08:48:00,396.86,396.86,396.8,396.85,8 20230321 08:49:00,396.88,397.04,396.88,396.97,234 20230321 08:50:00,396.99,396.99,396.95,396.96,15 20230321 08:51:00,396.96,397.01,396.95,397.0,23 20230321 08:52:00,396.94,396.98,396.9,396.93,50 20230321 08:53:00,396.98,397.0,396.94,396.94,104 20230321 08:54:00,396.99,397.01,396.97,397.01,4 20230321 08:55:00,397.03,397.03,396.95,396.95,112 20230321 08:56:00,396.97,396.99,396.92,396.95,46 20230321 08:57:00,396.94,396.94,396.94,396.94,1 20230321 08:58:00,396.91,396.92,396.89,396.92,11 20230321 08:59:00,396.9,396.94,396.9,396.92,17 20230321 09:00:00,396.92,396.93,396.92,396.93,22 20230321 09:01:00,396.95,396.95,396.86,396.86,37 20230321 09:02:00,396.88,396.92,396.8,396.8,42 20230321 09:03:00,396.85,396.86,396.85,396.86,8 20230321 09:04:00,396.89,397.0,396.89,397.0,39 20230321 09:05:00,397.0,397.05,396.98,397.0,42 20230321 09:06:00,397.0,397.08,397.0,397.0,95 20230321 09:07:00,397.0,397.14,397.0,397.14,79 20230321 09:08:00,397.14,397.17,397.12,397.12,63 20230321 09:09:00,397.1,397.11,396.94,396.95,379 20230321 09:10:00,397.0,397.01,396.93,396.94,204 20230321 09:11:00,396.97,397.1,396.97,397.1,122 20230321 09:12:00,397.06,397.08,397.05,397.08,56 20230321 09:13:00,397.11,397.18,397.11,397.14,43 20230321 09:14:00,397.13,397.15,397.11,397.15,118 20230321 09:15:00,397.15,397.3,397.15,397.23,94 20230321 09:16:00,397.26,397.3,397.19,397.21,77 20230321 09:17:00,397.21,397.21,397.1,397.1,63 20230321 09:18:00,397.1,397.1,397.05,397.05,70 20230321 09:19:00,397.05,397.05,396.96,396.99,82 20230321 09:20:00,396.99,397.03,396.97,396.98,35 20230321 09:21:00,397.0,397.0,396.96,396.96,138 20230321 09:22:00,396.95,396.99,396.93,396.97,145 20230321 09:23:00,396.97,397.0,396.95,396.97,89 20230321 09:24:00,397.02,397.08,397.02,397.05,65 20230321 09:25:00,397.05,397.05,396.94,397.01,30 20230321 09:26:00,396.99,397.05,396.99,397.0,151 20230321 09:27:00,396.99,397.05,396.93,397.02,187 20230321 09:28:00,397.0,397.15,397.0,397.15,85 20230321 09:29:00,397.15,397.32,397.14,397.28,345 20230321 09:30:00,397.26,397.85,397.22,397.61,8972 20230321 09:31:00,397.61,397.9,397.58,397.79,3520 20230321 09:32:00,397.79,397.99,397.77,397.81,3533 20230321 09:33:00,397.82,397.94,397.68,397.8,2972 20230321 09:34:00,397.82,397.91,397.76,397.86,3102 20230321 09:35:00,397.86,397.96,397.55,397.57,3929 20230321 09:36:00,397.58,397.79,397.52,397.71,2437 20230321 09:37:00,397.71,397.78,397.61,397.64,1898 20230321 09:38:00,397.64,397.75,397.55,397.55,2801 20230321 09:39:00,397.57,397.68,397.48,397.5,2740 20230321 09:40:00,397.51,397.65,397.46,397.5,2186 20230321 09:41:00,397.5,397.58,397.38,397.38,1370 20230321 09:42:00,397.4,397.75,397.38,397.72,2563 20230321 09:43:00,397.74,397.8,397.47,397.57,1281 20230321 09:44:00,397.58,397.62,397.33,397.47,1779 20230321 09:45:00,397.48,397.7,397.45,397.65,1488 20230321 09:46:00,397.66,397.78,397.57,397.68,1869 20230321 09:47:00,397.69,397.74,397.47,397.5,1706 20230321 09:48:00,397.5,397.63,397.07,397.26,1920 20230321 09:49:00,397.26,397.48,397.26,397.45,1320 20230321 09:50:00,397.44,397.49,397.36,397.46,1027 20230321 09:51:00,397.43,397.55,397.29,397.34,1199 20230321 09:52:00,397.31,397.48,397.29,397.38,1217 20230321 09:53:00,397.37,397.43,397.28,397.35,1958 20230321 09:54:00,397.34,397.53,397.31,397.5,931 20230321 09:55:00,397.5,397.69,397.48,397.67,2586 20230321 09:56:00,397.66,397.7,397.6,397.65,1020 20230321 09:57:00,397.67,397.85,397.66,397.68,1850 20230321 09:58:00,397.68,397.88,397.68,397.84,1179 20230321 09:59:00,397.84,397.93,397.79,397.88,1213 20230321 10:00:00,397.87,398.1,397.87,398.04,2245 20230321 10:01:00,398.02,398.34,397.99,398.13,3187 20230321 10:02:00,398.12,398.15,397.76,397.86,2873 20230321 10:03:00,397.87,398.1,397.76,397.78,1928 20230321 10:04:00,397.77,397.92,397.48,397.5,3452 20230321 10:05:00,397.51,397.59,397.17,397.22,1847 20230321 10:06:00,397.22,397.28,396.9,397.05,3566 20230321 10:07:00,397.06,397.34,397.05,397.21,1945 20230321 10:08:00,397.2,397.25,397.14,397.19,1956 20230321 10:09:00,397.19,397.28,397.1,397.22,1315 20230321 10:10:00,397.24,397.69,397.23,397.62,2555 20230321 10:11:00,397.63,397.77,397.46,397.48,2095 20230321 10:12:00,397.48,397.51,397.17,397.27,2125 20230321 10:13:00,397.26,397.45,397.23,397.3,1091 20230321 10:14:00,397.29,397.3,396.96,397.03,1913 20230321 10:15:00,397.02,397.07,396.72,396.79,3640 20230321 10:16:00,396.78,396.84,396.57,396.84,4299 20230321 10:17:00,396.83,397.07,396.82,396.93,1953 20230321 10:18:00,396.93,396.99,396.68,396.75,1679 20230321 10:19:00,396.75,396.89,396.62,396.78,1758 20230321 10:20:00,396.77,396.82,396.65,396.76,1775 20230321 10:21:00,396.73,396.89,396.71,396.82,1306 20230321 10:22:00,396.82,396.83,396.57,396.75,2329 20230321 10:23:00,396.75,396.76,396.35,396.53,2743 20230321 10:24:00,396.53,396.53,396.22,396.3,2581 20230321 10:25:00,396.32,396.35,396.08,396.23,2274 20230321 10:26:00,396.23,396.36,396.2,396.3,2664 20230321 10:27:00,396.31,396.32,396.05,396.21,2038 20230321 10:28:00,396.2,396.58,396.18,396.49,2875 20230321 10:29:00,396.5,396.53,396.37,396.43,1038 20230321 10:30:00,396.44,396.56,396.3,396.53,1230 20230321 10:31:00,396.52,396.61,396.51,396.56,1419 20230321 10:32:00,396.56,396.63,396.33,396.6,2455 20230321 10:33:00,396.6,396.65,396.4,396.47,853 20230321 10:34:00,396.48,396.48,396.2,396.3,1553 20230321 10:35:00,396.3,396.35,396.1,396.1,1531 20230321 10:36:00,396.1,396.24,395.96,396.09,1570 20230321 10:37:00,396.11,396.36,396.07,396.35,2090 20230321 10:38:00,396.35,396.5,396.32,396.47,1627 20230321 10:39:00,396.47,396.65,396.38,396.61,1229 20230321 10:40:00,396.61,396.8,396.54,396.64,1898 20230321 10:41:00,396.65,396.71,396.53,396.59,829 20230321 10:42:00,396.59,396.66,396.32,396.38,1121 20230321 10:43:00,396.38,396.46,396.18,396.38,1158 20230321 10:44:00,396.39,396.54,396.37,396.52,1338 20230321 10:45:00,396.52,396.82,396.49,396.81,1227 20230321 10:46:00,396.81,396.95,396.75,396.86,1321 20230321 10:47:00,396.86,396.96,396.83,396.87,887 20230321 10:48:00,396.87,396.99,396.85,396.92,989 20230321 10:49:00,396.92,397.05,396.87,396.96,1184 20230321 10:50:00,396.95,396.96,396.65,396.7,2036 20230321 10:51:00,396.71,396.76,396.37,396.44,1438 20230321 10:52:00,396.43,396.44,396.04,396.33,2481 20230321 10:53:00,396.34,396.39,396.16,396.19,998 20230321 10:54:00,396.19,396.23,396.1,396.11,1358 20230321 10:55:00,396.09,396.23,396.07,396.19,1156 20230321 10:56:00,396.21,396.25,396.08,396.22,1190 20230321 10:57:00,396.19,396.24,396.07,396.18,792 20230321 10:58:00,396.17,396.17,395.83,396.06,1867 20230321 10:59:00,396.04,396.39,396.04,396.24,1584 20230321 11:00:00,396.25,396.37,396.11,396.3,1268 20230321 11:01:00,396.28,396.4,396.18,396.38,1307 20230321 11:02:00,396.38,396.5,396.35,396.43,1136 20230321 11:03:00,396.43,396.44,396.25,396.36,1297 20230321 11:04:00,396.36,396.45,396.18,396.28,1012 20230321 11:05:00,396.28,396.47,396.22,396.44,1219 20230321 11:06:00,396.44,396.49,396.27,396.29,692 20230321 11:07:00,396.28,396.49,396.16,396.48,784 20230321 11:08:00,396.48,396.59,396.36,396.51,1216 20230321 11:09:00,396.51,396.67,396.47,396.57,845 20230321 11:10:00,396.58,396.7,396.57,396.6,768 20230321 11:11:00,396.62,396.85,396.6,396.83,899 20230321 11:12:00,396.81,396.91,396.74,396.88,1751 20230321 11:13:00,396.89,396.93,396.72,396.88,1111 20230321 11:14:00,396.88,397.21,396.88,397.13,1736 20230321 11:15:00,397.13,397.25,397.07,397.15,1147 20230321 11:16:00,397.15,397.27,397.13,397.19,1223 20230321 11:17:00,397.2,397.28,397.1,397.15,1281 20230321 11:18:00,397.14,397.22,397.03,397.03,952 20230321 11:19:00,397.03,397.27,397.01,397.23,808 20230321 11:20:00,397.23,397.31,397.11,397.2,765 20230321 11:21:00,397.19,397.24,397.03,397.07,714 20230321 11:22:00,397.06,397.15,397.01,397.11,1128 20230321 11:23:00,397.11,397.17,397.02,397.13,706 20230321 11:24:00,397.13,397.19,397.08,397.16,517 20230321 11:25:00,397.15,397.22,397.05,397.13,1059 20230321 11:26:00,397.14,397.17,396.77,396.81,1218 20230321 11:27:00,396.8,396.96,396.75,396.94,983 20230321 11:28:00,396.96,397.16,396.87,396.9,1173 20230321 11:29:00,396.89,396.95,396.81,396.87,922 20230321 11:30:00,396.89,397.0,396.84,396.96,853 20230321 11:31:00,396.97,397.03,396.87,396.96,474 20230321 11:32:00,396.95,397.17,396.95,397.17,841 20230321 11:33:00,397.17,397.28,397.07,397.12,1247 20230321 11:34:00,397.12,397.18,396.96,396.98,1209 20230321 11:35:00,396.97,397.04,396.88,396.9,833 20230321 11:36:00,396.9,396.93,396.67,396.71,1133 20230321 11:37:00,396.72,396.98,396.65,396.95,1310 20230321 11:38:00,396.94,397.03,396.52,396.63,2163 20230321 11:39:00,396.63,396.64,396.2,396.36,2632 20230321 11:40:00,396.35,396.49,396.21,396.21,1866 20230321 11:41:00,396.21,396.26,395.76,396.05,2249 20230321 11:42:00,396.04,396.38,396.04,396.2,1781 20230321 11:43:00,396.21,396.42,396.18,396.26,1331 20230321 11:44:00,396.27,396.31,395.89,395.96,2256 20230321 11:45:00,395.97,395.99,395.77,395.96,1398 20230321 11:46:00,395.97,395.99,395.58,395.71,2398 20230321 11:47:00,395.72,396.0,395.71,395.86,1658 20230321 11:48:00,395.88,395.96,395.83,395.88,598 20230321 11:49:00,395.88,396.02,395.79,396.01,943 20230321 11:50:00,396.02,396.25,396.01,396.16,1499 20230321 11:51:00,396.16,396.18,396.06,396.1,576 20230321 11:52:00,396.12,396.17,395.82,395.95,2043 20230321 11:53:00,395.94,396.08,395.89,396.07,719 20230321 11:54:00,396.06,396.17,395.99,396.13,550 20230321 11:55:00,396.14,396.22,396.05,396.06,1015 20230321 11:56:00,396.07,396.14,396.0,396.02,518 20230321 11:57:00,396.02,396.04,395.91,395.99,651 20230321 11:58:00,395.95,395.96,395.79,395.92,440 20230321 11:59:00,395.92,396.0,395.83,395.88,571 20230321 12:00:00,395.9,396.04,395.78,395.95,1123 20230321 12:01:00,395.94,395.97,395.66,395.73,1771 20230321 12:02:00,395.72,395.9,395.69,395.88,1325 20230321 12:03:00,395.87,396.06,395.82,396.0,950 20230321 12:04:00,396.0,396.02,395.76,395.76,703 20230321 12:05:00,395.76,396.04,395.75,396.03,605 20230321 12:06:00,396.03,396.16,396.0,396.05,940 20230321 12:07:00,396.06,396.09,395.87,395.99,1266 20230321 12:08:00,396.0,396.14,395.92,396.13,1125 20230321 12:09:00,396.13,396.15,396.03,396.1,616 20230321 12:10:00,396.08,396.22,396.07,396.19,666 20230321 12:11:00,396.19,396.48,396.19,396.4,1418 20230321 12:12:00,396.38,396.44,396.25,396.38,808 20230321 12:13:00,396.39,396.4,396.34,396.38,1219 20230321 12:14:00,396.37,396.39,396.18,396.24,1210 20230321 12:15:00,396.25,396.39,396.22,396.29,1068 20230321 12:16:00,396.29,396.43,396.29,396.39,603 20230321 12:17:00,396.41,396.48,396.34,396.38,429 20230321 12:18:00,396.36,396.37,396.14,396.21,671 20230321 12:19:00,396.21,396.27,396.15,396.25,414 20230321 12:20:00,396.27,396.27,396.16,396.26,508 20230321 12:21:00,396.28,396.36,396.27,396.35,748 20230321 12:22:00,396.36,396.38,396.25,396.29,569 20230321 12:23:00,396.29,396.41,396.24,396.41,569 20230321 12:24:00,396.41,396.47,396.26,396.29,775 20230321 12:25:00,396.31,396.42,396.3,396.34,715 20230321 12:26:00,396.33,396.56,396.32,396.56,892 20230321 12:27:00,396.57,396.67,396.51,396.51,578 20230321 12:28:00,396.51,396.6,396.5,396.58,415 20230321 12:29:00,396.57,396.61,396.49,396.49,433 20230321 12:30:00,396.5,396.7,396.49,396.59,868 20230321 12:31:00,396.6,396.74,396.6,396.72,627 20230321 12:32:00,396.72,396.88,396.72,396.73,1784 20230321 12:33:00,396.74,396.83,396.73,396.74,833 20230321 12:34:00,396.74,396.83,396.64,396.66,805 20230321 12:35:00,396.66,396.7,396.44,396.54,2138 20230321 12:36:00,396.54,396.69,396.46,396.61,1108 20230321 12:37:00,396.61,396.69,396.57,396.6,414 20230321 12:38:00,396.61,396.61,396.5,396.51,845 20230321 12:39:00,396.5,396.56,396.34,396.38,2049 20230321 12:40:00,396.38,396.43,396.28,396.42,1593 20230321 12:41:00,396.41,396.41,396.23,396.37,592 20230321 12:42:00,396.38,396.43,396.3,396.38,475 20230321 12:43:00,396.38,396.39,396.25,396.35,862 20230321 12:44:00,396.34,396.36,396.22,396.25,781 20230321 12:45:00,396.25,396.25,396.14,396.15,720 20230321 12:46:00,396.16,396.2,396.04,396.11,1045 20230321 12:47:00,396.11,396.37,396.1,396.34,1020 20230321 12:48:00,396.34,396.45,396.29,396.34,737 20230321 12:49:00,396.34,396.36,396.21,396.31,650 20230321 12:50:00,396.31,396.41,396.28,396.41,677 20230321 12:51:00,396.4,396.52,396.38,396.52,600 20230321 12:52:00,396.52,396.57,396.47,396.51,737 20230321 12:53:00,396.5,396.65,396.5,396.6,592 20230321 12:54:00,396.62,396.67,396.4,396.42,838 20230321 12:55:00,396.41,396.52,396.35,396.47,697 20230321 12:56:00,396.48,396.59,396.46,396.52,637 20230321 12:57:00,396.52,396.65,396.49,396.61,592 20230321 12:58:00,396.62,396.63,396.56,396.59,718 20230321 12:59:00,396.58,396.66,396.34,396.41,2118 20230321 13:00:00,396.42,396.49,396.28,396.37,836 20230321 13:01:00,396.36,396.41,396.18,396.21,826 20230321 13:02:00,396.21,396.4,396.19,396.33,579 20230321 13:03:00,396.35,396.35,396.24,396.25,362 20230321 13:04:00,396.24,396.34,396.22,396.31,485 20230321 13:05:00,396.31,396.33,396.19,396.19,673 20230321 13:06:00,396.19,396.31,396.15,396.24,907 20230321 13:07:00,396.24,396.46,396.24,396.38,771 20230321 13:08:00,396.4,396.49,396.35,396.4,607 20230321 13:09:00,396.39,396.48,396.33,396.45,662 20230321 13:10:00,396.44,396.77,396.4,396.73,1658 20230321 13:11:00,396.74,396.75,396.58,396.62,1437 20230321 13:12:00,396.62,396.66,396.54,396.62,947 20230321 13:13:00,396.63,396.74,396.62,396.71,585 20230321 13:14:00,396.71,396.81,396.62,396.65,783 20230321 13:15:00,396.67,396.75,396.66,396.72,628 20230321 13:16:00,396.72,396.83,396.71,396.73,738 20230321 13:17:00,396.73,396.78,396.63,396.65,674 20230321 13:18:00,396.65,396.81,396.61,396.8,715 20230321 13:19:00,396.8,396.91,396.75,396.78,1045 20230321 13:20:00,396.79,396.88,396.73,396.8,713 20230321 13:21:00,396.81,396.84,396.74,396.77,608 20230321 13:22:00,396.78,396.83,396.73,396.77,389 20230321 13:23:00,396.76,396.81,396.67,396.71,551 20230321 13:24:00,396.72,396.81,396.66,396.69,643 20230321 13:25:00,396.7,396.74,396.6,396.71,600 20230321 13:26:00,396.72,396.83,396.69,396.79,524 20230321 13:27:00,396.8,396.86,396.75,396.79,1046 20230321 13:28:00,396.78,397.01,396.78,397.0,1449 20230321 13:29:00,397.0,397.03,396.92,396.94,1162 20230321 13:30:00,396.95,397.13,396.95,397.12,1373 20230321 13:31:00,397.11,397.21,397.06,397.1,870 20230321 13:32:00,397.12,397.19,397.06,397.16,895 20230321 13:33:00,397.15,397.25,397.13,397.25,916 20230321 13:34:00,397.24,397.26,397.12,397.25,1268 20230321 13:35:00,397.25,397.26,397.16,397.21,978 20230321 13:36:00,397.22,397.42,397.22,397.3,1441 20230321 13:37:00,397.31,397.37,397.27,397.31,936 20230321 13:38:00,397.3,397.33,397.19,397.19,875 20230321 13:39:00,397.2,397.2,397.08,397.13,1473 20230321 13:40:00,397.14,397.18,397.07,397.15,1163 20230321 13:41:00,397.14,397.16,396.95,397.0,1217 20230321 13:42:00,397.01,397.11,396.98,397.11,701 20230321 13:43:00,397.11,397.22,397.09,397.16,676 20230321 13:44:00,397.16,397.2,397.07,397.08,499 20230321 13:45:00,397.08,397.13,397.04,397.13,638 20230321 13:46:00,397.13,397.2,397.1,397.16,593 20230321 13:47:00,397.16,397.16,397.06,397.09,1432 20230321 13:48:00,397.09,397.13,397.01,397.04,882 20230321 13:49:00,397.03,397.04,396.93,396.99,733 20230321 13:50:00,396.98,396.98,396.8,396.83,741 20230321 13:51:00,396.84,396.94,396.83,396.94,400 20230321 13:52:00,396.94,396.95,396.77,396.78,540 20230321 13:53:00,396.78,396.81,396.68,396.79,827 20230321 13:54:00,396.78,396.8,396.7,396.75,652 20230321 13:55:00,396.76,396.77,396.68,396.73,609 20230321 13:56:00,396.74,396.75,396.62,396.65,1119 20230321 13:57:00,396.63,396.63,396.28,396.35,1165 20230321 13:58:00,396.35,396.43,396.32,396.37,1511 20230321 13:59:00,396.37,396.37,396.26,396.28,1406 20230321 14:00:00,396.27,396.36,396.24,396.34,1245 20230321 14:01:00,396.33,396.45,396.29,396.37,1212 20230321 14:02:00,396.38,396.42,396.27,396.28,1169 20230321 14:03:00,396.28,396.35,396.27,396.32,1104 20230321 14:04:00,396.32,396.51,396.32,396.47,808 20230321 14:05:00,396.48,396.66,396.44,396.56,1118 20230321 14:06:00,396.55,396.62,396.38,396.41,1378 20230321 14:07:00,396.42,396.45,396.3,396.32,2933 20230321 14:08:00,396.34,396.38,396.26,396.37,2128 20230321 14:09:00,396.38,396.48,396.34,396.4,802 20230321 14:10:00,396.41,396.5,396.39,396.48,575 20230321 14:11:00,396.49,396.52,396.42,396.45,681 20230321 14:12:00,396.44,396.45,396.33,396.38,517 20230321 14:13:00,396.41,396.6,396.4,396.58,807 20230321 14:14:00,396.58,396.58,396.47,396.54,470 20230321 14:15:00,396.53,396.54,396.43,396.51,684 20230321 14:16:00,396.51,396.69,396.48,396.68,1095 20230321 14:17:00,396.68,396.74,396.64,396.68,616 20230321 14:18:00,396.7,396.75,396.58,396.63,527 20230321 14:19:00,396.63,396.7,396.6,396.62,477 20230321 14:20:00,396.63,396.8,396.62,396.63,880 20230321 14:21:00,396.63,396.73,396.63,396.72,571 20230321 14:22:00,396.73,396.78,396.7,396.71,390 20230321 14:23:00,396.71,396.83,396.7,396.82,541 20230321 14:24:00,396.83,396.86,396.77,396.81,502 20230321 14:25:00,396.82,396.92,396.8,396.86,538 20230321 14:26:00,396.86,396.99,396.78,396.98,707 20230321 14:27:00,396.99,397.06,396.97,397.04,719 20230321 14:28:00,397.04,397.17,397.02,397.11,603 20230321 14:29:00,397.11,397.14,397.0,397.05,1388 20230321 14:30:00,397.06,397.17,397.05,397.1,695 20230321 14:31:00,397.1,397.13,397.04,397.06,571 20230321 14:32:00,397.07,397.1,397.02,397.09,712 20230321 14:33:00,397.09,397.23,397.08,397.17,916 20230321 14:34:00,397.18,397.18,397.06,397.15,830 20230321 14:35:00,397.15,397.24,397.13,397.16,953 20230321 14:36:00,397.15,397.19,397.06,397.16,1721 20230321 14:37:00,397.16,397.3,397.15,397.16,1426 20230321 14:38:00,397.17,397.21,396.96,397.01,1542 20230321 14:39:00,397.01,397.02,396.89,396.98,857 20230321 14:40:00,396.97,397.06,396.94,396.95,709 20230321 14:41:00,396.97,397.11,396.97,397.09,895 20230321 14:42:00,397.09,397.24,397.09,397.18,990 20230321 14:43:00,397.19,397.19,397.06,397.15,1095 20230321 14:44:00,397.17,397.3,397.15,397.28,808 20230321 14:45:00,397.28,397.46,397.24,397.46,1455 20230321 14:46:00,397.45,397.47,397.36,397.44,1069 20230321 14:47:00,397.43,397.45,397.3,397.36,718 20230321 14:48:00,397.36,397.43,397.28,397.41,516 20230321 14:49:00,397.42,397.52,397.4,397.45,1512 20230321 14:50:00,397.46,397.5,397.37,397.39,600 20230321 14:51:00,397.39,397.48,397.39,397.46,715 20230321 14:52:00,397.47,397.47,397.21,397.25,1051 20230321 14:53:00,397.25,397.3,397.19,397.27,1230 20230321 14:54:00,397.28,397.44,397.28,397.4,774 20230321 14:55:00,397.41,397.48,397.35,397.48,1260 20230321 14:56:00,397.47,397.67,397.46,397.65,1745 20230321 14:57:00,397.65,397.8,397.6,397.78,1732 20230321 14:58:00,397.77,397.93,397.76,397.78,1708 20230321 14:59:00,397.78,397.82,397.65,397.66,919 20230321 15:00:00,397.65,397.82,397.6,397.81,1048 20230321 15:01:00,397.83,398.04,397.83,397.97,1802 20230321 15:02:00,397.97,398.02,397.85,397.99,2196 20230321 15:03:00,397.99,398.04,397.9,398.01,1488 20230321 15:04:00,398.0,398.05,397.97,398.03,1227 20230321 15:05:00,398.03,398.03,397.93,397.96,989 20230321 15:06:00,397.97,398.02,397.87,397.88,1248 20230321 15:07:00,397.88,397.98,397.86,397.96,1300 20230321 15:08:00,397.97,398.05,397.93,397.99,1910 20230321 15:09:00,398.0,398.04,397.99,398.04,693 20230321 15:10:00,398.03,398.07,397.96,397.98,1053 20230321 15:11:00,398.0,398.04,397.94,398.02,1165 20230321 15:12:00,398.02,398.39,398.01,398.32,2805 20230321 15:13:00,398.33,398.38,398.21,398.23,1665 20230321 15:14:00,398.24,398.31,398.08,398.1,1686 20230321 15:15:00,398.1,398.21,398.09,398.15,424 20230320 04:00:00,387.49,389.0,387.49,388.04,70 20230320 04:01:00,388.03,388.16,387.94,388.1,80 20230320 04:02:00,388.15,388.33,388.15,388.29,8 20230320 04:03:00,388.24,388.27,387.86,387.86,33 20230320 04:04:00,387.98,388.12,387.98,388.12,5 20230320 04:05:00,388.29,388.31,388.21,388.3,50 20230320 04:06:00,388.4,388.4,388.0,388.0,27 20230320 04:07:00,387.93,387.93,387.69,387.71,18 20230320 04:08:00,387.67,387.67,387.51,387.51,11 20230320 04:09:00,387.43,387.8,387.43,387.8,8 20230320 04:10:00,387.7,387.7,387.54,387.55,15 20230320 04:11:00,387.45,387.45,387.31,387.34,9 20230320 04:12:00,387.19,387.3,387.0,387.0,88 20230320 04:13:00,387.02,387.02,386.74,386.9,28 20230320 04:14:00,386.75,386.8,386.61,386.62,29 20230320 04:15:00,386.59,386.74,386.35,386.35,16 20230320 04:16:00,386.27,386.34,386.21,386.3,9 20230320 04:17:00,386.22,386.3,385.91,385.91,42 20230320 04:18:00,385.93,385.93,385.41,385.49,35 20230320 04:19:00,385.41,385.51,385.23,385.23,13 20230320 04:20:00,385.23,385.77,385.18,385.74,26 20230320 04:21:00,385.9,385.94,385.8,385.8,43 20230320 04:22:00,385.89,385.97,385.89,385.92,14 20230320 04:23:00,386.01,386.08,385.83,385.83,10 20230320 04:24:00,385.74,385.74,385.74,385.74,1 20230320 04:25:00,385.82,386.24,385.79,386.24,8 20230320 04:26:00,386.11,386.17,386.0,386.0,13 20230320 04:27:00,385.88,386.12,385.88,386.12,32 20230320 04:28:00,386.13,386.36,386.11,386.13,36 20230320 04:29:00,386.09,386.1,386.0,386.03,29 20230320 04:30:00,386.07,386.23,386.07,386.23,18 20230320 04:31:00,386.39,386.39,385.96,386.0,42 20230320 04:32:00,386.14,386.39,386.14,386.39,10 20230320 04:33:00,386.42,386.42,386.42,386.42,4 20230320 04:34:00,386.18,386.3,386.18,386.3,16 20230320 04:35:00,386.39,386.5,386.31,386.42,8 20230320 04:36:00,386.52,386.52,386.52,386.52,8 20230320 04:37:00,386.67,387.05,386.67,387.05,73 20230320 04:38:00,387.0,387.0,386.81,386.95,37 20230320 04:39:00,387.05,387.24,387.01,387.24,37 20230320 04:40:00,387.2,387.3,387.16,387.21,42 20230320 04:41:00,387.21,387.51,387.16,387.51,49 20230320 04:42:00,387.47,387.77,387.36,387.77,120 20230320 04:43:00,387.8,387.81,387.53,387.53,56 20230320 04:44:00,387.31,387.31,387.29,387.31,16 20230320 04:45:00,387.28,387.47,387.2,387.46,54 20230320 04:46:00,387.45,387.47,387.45,387.47,11 20230320 04:47:00,387.54,387.54,387.54,387.54,1 20230320 04:48:00,387.58,387.69,387.55,387.69,8 20230320 04:49:00,387.52,387.53,387.52,387.52,16 20230320 04:50:00,387.5,387.78,387.5,387.78,10 20230320 04:51:00,387.98,388.19,387.98,388.0,114 20230320 04:52:00,388.0,388.0,387.8,387.8,47 20230320 04:53:00,387.63,387.63,387.63,387.63,9 20230320 04:54:00,387.75,387.92,387.74,387.92,22 20230320 04:55:00,388.03,388.05,388.01,388.05,22 20230320 04:56:00,388.05,388.14,388.02,388.13,97 20230320 04:57:00,388.08,388.1,388.08,388.1,17 20230320 04:58:00,388.16,388.3,388.09,388.3,45 20230320 04:59:00,388.3,388.33,388.28,388.28,29 20230320 05:00:00,388.41,388.82,388.41,388.82,25 20230320 05:01:00,388.68,388.77,388.66,388.77,41 20230320 05:02:00,388.88,389.13,388.83,389.13,96 20230320 05:03:00,389.1,389.18,389.03,389.14,58 20230320 05:04:00,389.16,389.17,389.01,389.1,62 20230320 05:05:00,389.22,389.22,389.17,389.19,16 20230320 05:06:00,389.24,389.24,388.9,388.93,117 20230320 05:07:00,389.48,389.53,389.35,389.53,118 20230320 05:08:00,389.6,389.6,389.39,389.41,49 20230320 05:09:00,389.41,389.5,389.36,389.5,38 20230320 05:10:00,389.44,389.44,389.14,389.24,14 20230320 05:11:00,389.16,389.16,389.01,389.01,20 20230320 05:12:00,389.0,389.0,388.97,388.98,25 20230320 05:13:00,388.93,388.93,388.8,388.87,16 20230320 05:14:00,388.7,388.78,388.68,388.7,82 20230320 05:15:00,388.77,388.77,388.44,388.44,38 20230320 05:16:00,388.46,388.46,388.46,388.46,1 20230320 05:17:00,388.46,388.46,388.46,388.46,0 20230320 05:18:00,388.55,388.55,388.5,388.5,17 20230320 05:19:00,388.43,388.43,388.37,388.37,22 20230320 05:20:00,388.63,388.63,388.57,388.58,20 20230320 05:21:00,388.6,388.6,388.31,388.36,59 20230320 05:22:00,388.38,388.42,388.38,388.42,16 20230320 05:23:00,388.85,388.86,388.47,388.47,8 20230320 05:24:00,388.47,388.47,388.47,388.47,0 20230320 05:25:00,388.47,388.47,388.47,388.47,0 20230320 05:26:00,388.14,388.16,388.0,388.16,17 20230320 05:27:00,388.16,388.16,388.16,388.16,0 20230320 05:28:00,388.13,388.25,388.13,388.25,40 20230320 05:29:00,388.33,388.33,388.33,388.33,2 20230320 05:30:00,388.68,388.73,388.68,388.71,12 20230320 05:31:00,388.72,388.9,388.72,388.9,36 20230320 05:32:00,389.02,389.13,389.02,389.1,5 20230320 05:33:00,389.23,389.37,389.23,389.37,11 20230320 05:34:00,389.24,389.41,389.24,389.41,24 20230320 05:35:00,389.48,389.48,389.35,389.4,46 20230320 05:36:00,389.13,389.15,389.07,389.07,15 20230320 05:37:00,389.0,389.0,389.0,389.0,3 20230320 05:38:00,389.28,389.34,389.23,389.23,28 20230320 05:39:00,389.29,389.31,389.27,389.31,21 20230320 05:40:00,389.3,389.3,389.3,389.3,30 20230320 05:41:00,389.33,389.74,389.33,389.74,14 20230320 05:42:00,389.68,389.68,389.63,389.63,6 20230320 05:43:00,389.52,389.53,389.29,389.41,43 20230320 05:44:00,389.4,389.48,389.4,389.47,6 20230320 05:45:00,389.41,389.45,389.32,389.45,13 20230320 05:46:00,389.52,389.63,389.52,389.63,10 20230320 05:47:00,389.69,389.69,389.69,389.69,2 20230320 05:48:00,389.6,389.73,389.5,389.71,61 20230320 05:49:00,389.75,389.77,389.72,389.77,41 20230320 05:50:00,389.76,389.97,389.76,389.93,76 20230320 05:51:00,389.99,389.99,389.5,389.5,62 20230320 05:52:00,389.52,389.77,389.52,389.76,20 20230320 05:53:00,389.68,389.68,389.55,389.68,7 20230320 05:54:00,389.6,389.6,389.53,389.53,16 20230320 05:55:00,389.59,389.61,389.59,389.61,20 20230320 05:56:00,389.91,390.08,389.88,389.94,178 20230320 05:57:00,389.65,389.65,389.65,389.65,1 20230320 05:58:00,389.99,389.99,389.99,389.99,1 20230320 05:59:00,389.85,389.86,389.85,389.86,34 20230320 06:00:00,389.86,389.86,389.47,389.49,106 20230320 06:01:00,389.4,389.5,389.4,389.5,62 20230320 06:02:00,389.37,389.37,389.3,389.3,48 20230320 06:03:00,389.6,389.6,389.58,389.59,14 20230320 06:04:00,389.8,389.85,389.8,389.83,55 20230320 06:05:00,389.74,389.91,389.74,389.91,73 20230320 06:06:00,389.94,390.11,389.94,390.09,12 20230320 06:07:00,390.12,390.39,390.12,390.37,28 20230320 06:08:00,390.37,390.45,390.37,390.38,23 20230320 06:09:00,390.35,390.65,390.35,390.62,61 20230320 06:10:00,390.52,390.57,390.45,390.5,68 20230320 06:11:00,390.54,390.65,390.54,390.58,31 20230320 06:12:00,390.46,390.52,390.46,390.51,26 20230320 06:13:00,390.5,390.5,390.34,390.34,15 20230320 06:14:00,390.34,390.39,390.2,390.38,53 20230320 06:15:00,390.55,390.55,390.36,390.4,121 20230320 06:16:00,390.33,390.33,390.12,390.12,18 20230320 06:17:00,390.1,390.14,390.09,390.14,28 20230320 06:18:00,390.17,390.17,389.86,389.94,72 20230320 06:19:00,389.84,389.84,389.78,389.78,12 20230320 06:20:00,389.82,389.9,389.73,389.81,114 20230320 06:21:00,389.69,389.69,389.69,389.69,26 20230320 06:22:00,389.59,389.59,389.55,389.55,6 20230320 06:23:00,389.72,389.72,389.64,389.72,30 20230320 06:24:00,389.63,389.87,389.63,389.87,30 20230320 06:25:00,389.82,389.96,389.72,389.96,49 20230320 06:26:00,389.92,389.92,389.92,389.92,14 20230320 06:27:00,389.97,389.97,389.75,389.79,14 20230320 06:28:00,389.9,389.9,389.9,389.9,5 20230320 06:29:00,389.92,389.92,389.92,389.92,4 20230320 06:30:00,389.63,389.75,389.63,389.75,5 20230320 06:31:00,389.63,389.66,389.52,389.66,11 20230320 06:32:00,389.69,389.85,389.69,389.85,6 20230320 06:33:00,389.82,389.9,389.82,389.85,110 20230320 06:34:00,389.93,390.0,389.9,389.94,146 20230320 06:35:00,389.95,390.05,389.95,390.05,34 20230320 06:36:00,390.01,390.33,390.01,390.27,37 20230320 06:37:00,390.06,390.2,390.06,390.2,7 20230320 06:38:00,390.2,390.4,390.2,390.39,25 20230320 06:39:00,390.31,390.37,390.31,390.35,12 20230320 06:40:00,390.47,390.7,390.47,390.7,184 20230320 06:41:00,390.56,390.71,390.55,390.65,198 20230320 06:42:00,390.69,390.7,390.35,390.35,45 20230320 06:43:00,390.35,390.4,390.28,390.4,49 20230320 06:44:00,390.48,390.65,390.48,390.65,4 20230320 06:45:00,390.64,390.77,390.59,390.65,78 20230320 06:46:00,390.75,390.75,390.65,390.69,9 20230320 06:47:00,390.69,390.69,390.61,390.61,23 20230320 06:48:00,390.6,390.68,390.6,390.66,26 20230320 06:49:00,390.65,390.65,390.65,390.65,3 20230320 06:50:00,390.72,390.76,390.26,390.35,117 20230320 06:51:00,390.42,390.5,390.31,390.5,74 20230320 06:52:00,390.47,390.47,390.41,390.42,53 20230320 06:53:00,390.4,390.42,390.39,390.42,12 20230320 06:54:00,390.51,390.51,390.51,390.51,5 20230320 06:55:00,390.64,390.66,390.64,390.65,16 20230320 06:56:00,390.51,390.51,390.48,390.5,56 20230320 06:57:00,390.64,390.64,390.34,390.5,29 20230320 06:58:00,390.63,390.65,390.63,390.63,18 20230320 06:59:00,390.68,390.81,390.6,390.61,42 20230320 07:00:00,390.56,390.61,390.46,390.55,100 20230320 07:01:00,390.55,390.55,390.55,390.55,0 20230320 07:02:00,390.48,390.55,390.46,390.46,21 20230320 07:03:00,390.62,390.79,390.62,390.79,39 20230320 07:04:00,390.76,390.76,390.4,390.4,98 20230320 07:05:00,390.4,390.41,390.25,390.26,13 20230320 07:06:00,390.05,390.13,389.86,390.13,111 20230320 07:07:00,390.06,390.1,389.96,390.0,43 20230320 07:08:00,390.1,390.21,390.1,390.18,19 20230320 07:09:00,390.33,390.55,390.33,390.35,59 20230320 07:10:00,390.4,390.4,390.31,390.4,40 20230320 07:11:00,390.4,390.46,390.25,390.25,44 20230320 07:12:00,390.2,390.2,390.04,390.16,54 20230320 07:13:00,390.0,390.1,389.97,390.1,34 20230320 07:14:00,390.04,390.04,389.83,389.95,74 20230320 07:15:00,389.9,389.9,389.73,389.73,78 20230320 07:16:00,389.76,389.76,389.65,389.68,21 20230320 07:17:00,389.74,389.76,389.66,389.66,22 20230320 07:18:00,389.65,389.71,389.56,389.69,105 20230320 07:19:00,389.72,389.72,389.55,389.62,171 20230320 07:20:00,389.7,389.73,389.48,389.49,74 20230320 07:21:00,389.45,389.83,389.45,389.83,30 20230320 07:22:00,389.94,390.03,389.89,390.03,53 20230320 07:23:00,390.05,390.09,390.03,390.09,25 20230320 07:24:00,390.13,390.13,390.1,390.1,14 20230320 07:25:00,390.15,390.15,390.15,390.15,1 20230320 07:26:00,390.22,390.24,390.22,390.23,21 20230320 07:27:00,390.14,390.26,390.14,390.26,32 20230320 07:28:00,390.25,390.25,390.11,390.16,33 20230320 07:29:00,390.18,390.29,390.16,390.29,27 20230320 07:30:00,390.34,390.58,390.29,390.58,42 20230320 07:31:00,390.6,390.66,390.55,390.57,72 20230320 07:32:00,390.57,390.57,390.37,390.4,42 20230320 07:33:00,390.27,390.28,390.2,390.2,11 20230320 07:34:00,390.17,390.17,390.0,390.02,38 20230320 07:35:00,390.0,390.0,389.68,389.68,186 20230320 07:36:00,389.68,389.81,389.56,389.68,247 20230320 07:37:00,389.63,389.66,389.52,389.52,73 20230320 07:38:00,389.65,389.72,389.61,389.71,38 20230320 07:39:00,389.65,389.69,389.51,389.51,79 20230320 07:40:00,389.5,389.57,389.47,389.57,32 20230320 07:41:00,389.6,389.68,389.6,389.68,9 20230320 07:42:00,389.89,389.95,389.62,389.62,85 20230320 07:43:00,389.52,389.58,389.42,389.5,147 20230320 07:44:00,389.49,389.49,389.2,389.23,38 20230320 07:45:00,389.3,389.53,389.23,389.53,188 20230320 07:46:00,389.39,389.4,389.11,389.15,163 20230320 07:47:00,389.19,389.39,389.19,389.39,99 20230320 07:48:00,389.39,389.54,389.39,389.52,71 20230320 07:49:00,389.38,389.38,389.23,389.32,60 20230320 07:50:00,389.4,389.48,389.4,389.48,13 20230320 07:51:00,389.54,389.68,389.54,389.65,42 20230320 07:52:00,389.71,389.71,389.67,389.7,97 20230320 07:53:00,389.6,389.67,389.6,389.61,16 20230320 07:54:00,389.61,389.65,389.6,389.6,28 20230320 07:55:00,389.52,389.7,389.52,389.65,18 20230320 07:56:00,389.58,389.62,389.58,389.62,6 20230320 07:57:00,389.8,389.8,389.8,389.8,1 20230320 07:58:00,389.88,389.95,389.85,389.89,13 20230320 07:59:00,389.81,389.95,389.81,389.9,39 20230320 08:00:00,389.91,390.79,385.9,389.96,741 20230320 08:01:00,390.0,390.32,385.68,390.07,205 20230320 08:02:00,390.08,390.81,386.43,389.97,123 20230320 08:03:00,389.96,390.55,386.24,389.89,50 20230320 08:04:00,389.83,389.89,389.81,389.89,53 20230320 08:05:00,389.93,389.93,389.76,389.76,7 20230320 08:06:00,389.78,389.79,389.62,389.63,371 20230320 08:07:00,389.65,389.65,389.57,389.57,363 20230320 08:08:00,389.62,389.62,389.21,389.24,585 20230320 08:09:00,389.25,389.42,389.25,389.34,244 20230320 08:10:00,389.37,389.5,389.37,389.5,26 20230320 08:11:00,389.45,389.58,389.45,389.54,55 20230320 08:12:00,389.54,389.7,389.54,389.69,32 20230320 08:13:00,389.67,389.76,389.61,389.76,11 20230320 08:14:00,389.78,389.86,389.76,389.83,133 20230320 08:15:00,389.79,389.81,389.66,389.66,57 20230320 08:16:00,389.64,389.64,389.49,389.53,272 20230320 08:17:00,389.58,389.7,389.58,389.67,41 20230320 08:18:00,389.65,389.65,389.54,389.63,31 20230320 08:19:00,389.67,389.78,389.67,389.78,34 20230320 08:20:00,389.6,389.8,389.6,389.8,25 20230320 08:21:00,389.83,390.16,389.8,390.1,79 20230320 08:22:00,390.13,390.35,390.13,390.17,64 20230320 08:23:00,390.25,390.34,390.2,390.23,24 20230320 08:24:00,390.17,390.23,390.11,390.23,90 20230320 08:25:00,390.2,390.26,390.19,390.25,25 20230320 08:26:00,390.29,390.35,390.29,390.3,57 20230320 08:27:00,390.26,390.26,390.15,390.23,30 20230320 08:28:00,390.25,390.25,390.07,390.07,143 20230320 08:29:00,390.06,390.2,390.02,390.09,238 20230320 08:30:00,390.15,390.25,390.1,390.25,224 20230320 08:31:00,390.29,390.38,390.29,390.33,60 20230320 08:32:00,390.33,390.37,390.3,390.33,42 20230320 08:33:00,390.32,390.32,390.25,390.31,61 20230320 08:34:00,390.29,390.29,390.14,390.29,74 20230320 08:35:00,390.29,390.7,390.22,390.69,307 20230320 08:36:00,390.72,390.94,390.63,390.75,283 20230320 08:37:00,390.75,390.98,390.73,390.98,291 20230320 08:38:00,390.94,391.2,390.81,391.06,470 20230320 08:39:00,391.02,391.1,390.8,390.91,131 20230320 08:40:00,390.92,391.13,390.92,391.09,135 20230320 08:41:00,391.06,391.06,390.63,390.73,353 20230320 08:42:00,390.78,390.92,390.66,390.92,546 20230320 08:43:00,390.82,390.82,390.67,390.67,72 20230320 08:44:00,390.85,390.9,390.78,390.78,24 20230320 08:45:00,390.83,390.86,390.7,390.86,13 20230320 08:46:00,390.72,390.79,390.61,390.76,18 20230320 08:47:00,390.74,390.98,390.74,390.98,24 20230320 08:48:00,391.0,391.25,390.93,391.24,97 20230320 08:49:00,391.25,391.33,391.16,391.2,179 20230320 08:50:00,391.23,391.37,391.18,391.36,106 20230320 08:51:00,391.34,391.4,391.27,391.4,485 20230320 08:52:00,391.4,391.55,391.4,391.5,208 20230320 08:53:00,391.49,391.58,391.45,391.45,67 20230320 08:54:00,391.48,391.86,391.46,391.76,250 20230320 08:55:00,391.81,391.9,391.7,391.72,400 20230320 08:56:00,391.68,391.68,391.37,391.37,218 20230320 08:57:00,391.38,391.42,391.16,391.23,200 20230320 08:58:00,391.2,391.3,391.2,391.26,132 20230320 08:59:00,391.28,391.33,391.24,391.31,139 20230320 09:00:00,391.33,391.34,391.17,391.17,189 20230320 09:01:00,391.19,391.24,390.91,390.92,324 20230320 09:02:00,390.94,390.98,390.81,390.88,144 20230320 09:03:00,390.88,390.95,390.84,390.9,179 20230320 09:04:00,390.93,390.93,390.82,390.89,170 20230320 09:05:00,390.86,391.11,390.84,391.01,300 20230320 09:06:00,391.1,391.18,390.89,391.13,157 20230320 09:07:00,391.18,391.32,391.16,391.32,138 20230320 09:08:00,391.28,391.37,391.28,391.29,62 20230320 09:09:00,391.28,391.35,391.27,391.32,116 20230320 09:10:00,391.27,391.58,391.21,391.53,185 20230320 09:11:00,391.47,391.61,391.3,391.55,161 20230320 09:12:00,391.55,391.68,391.44,391.64,273 20230320 09:13:00,391.66,391.71,391.25,391.45,540 20230320 09:14:00,391.45,391.58,391.21,391.25,274 20230320 09:15:00,391.27,391.28,391.09,391.2,172 20230320 09:16:00,391.15,391.23,391.06,391.22,175 20230320 09:17:00,391.24,391.29,391.14,391.22,28 20230320 09:18:00,391.22,391.22,391.02,391.05,124 20230320 09:19:00,391.01,391.2,391.0,391.0,112 20230320 09:20:00,390.97,391.07,390.73,390.76,244 20230320 09:21:00,390.79,390.8,390.66,390.66,254 20230320 09:22:00,390.6,390.78,390.6,390.67,80 20230320 09:23:00,390.66,390.81,390.66,390.72,187 20230320 09:24:00,390.72,390.85,390.72,390.77,121 20230320 09:25:00,390.76,390.77,390.65,390.76,366 20230320 09:26:00,390.81,390.86,390.73,390.73,156 20230320 09:27:00,390.74,390.76,390.65,390.73,128 20230320 09:28:00,390.7,390.8,390.64,390.71,212 20230320 09:29:00,390.7,390.81,390.67,390.78,376 20230320 09:30:00,390.79,391.25,390.78,391.21,7559 20230320 09:31:00,391.2,391.21,390.54,390.75,5525 20230320 09:32:00,390.73,391.4,390.68,391.34,5352 20230320 09:33:00,391.35,391.89,391.29,391.85,4135 20230320 09:34:00,391.85,391.98,390.66,390.67,4676 20230320 09:35:00,390.68,390.97,390.66,390.69,2567 20230320 09:36:00,390.7,390.74,390.13,390.27,3341 20230320 09:37:00,390.27,390.58,390.17,390.42,2804 20230320 09:38:00,390.43,391.12,390.42,390.91,2884 20230320 09:39:00,390.9,391.25,390.82,390.95,1674 20230320 09:40:00,390.96,391.3,390.84,391.02,2374 20230320 09:41:00,391.02,391.52,391.01,391.5,2045 20230320 09:42:00,391.53,391.62,391.2,391.41,2108 20230320 09:43:00,391.4,391.44,390.41,390.85,4173 20230320 09:44:00,390.86,390.96,390.65,390.84,1987 20230320 09:45:00,390.87,391.33,390.8,390.98,2173 20230320 09:46:00,391.0,391.03,390.62,390.98,1809 20230320 09:47:00,391.0,391.18,390.88,390.88,1296 20230320 09:48:00,390.89,390.92,390.07,390.54,3332 20230320 09:49:00,390.54,391.43,390.54,391.3,2882 20230320 09:50:00,391.3,391.59,391.28,391.39,2599 20230320 09:51:00,391.4,392.07,391.34,391.9,3595 20230320 09:52:00,391.9,392.03,391.65,391.65,2447 20230320 09:53:00,391.63,391.92,391.58,391.89,2378 20230320 09:54:00,391.89,392.13,391.51,391.52,1898 20230320 09:55:00,391.52,391.76,391.21,391.64,3334 20230320 09:56:00,391.64,391.87,391.45,391.74,1477 20230320 09:57:00,391.77,391.94,391.65,391.76,1380 20230320 09:58:00,391.76,391.91,391.61,391.75,1310 20230320 09:59:00,391.75,391.85,391.52,391.68,1310 20230320 10:00:00,391.68,392.4,391.62,392.33,3159 20230320 10:01:00,392.32,392.56,392.19,392.46,4441 20230320 10:02:00,392.46,392.69,392.24,392.37,3849 20230320 10:03:00,392.36,392.5,392.12,392.41,2009 20230320 10:04:00,392.44,392.63,392.31,392.5,2072 20230320 10:05:00,392.51,392.68,392.36,392.5,1264 20230320 10:06:00,392.5,392.52,392.09,392.13,2144 20230320 10:07:00,392.14,392.14,391.87,391.92,1677 20230320 10:08:00,391.94,391.97,391.26,391.75,3345 20230320 10:09:00,391.76,391.77,391.51,391.63,1917 20230320 10:10:00,391.62,391.71,391.4,391.6,1984 20230320 10:11:00,391.63,391.75,391.29,391.48,1769 20230320 10:12:00,391.49,391.95,391.49,391.83,2614 20230320 10:13:00,391.86,392.16,391.79,392.04,1919 20230320 10:14:00,392.03,392.05,391.66,391.72,1572 20230320 10:15:00,391.71,392.08,391.64,391.95,1855 20230320 10:16:00,391.94,392.03,391.78,391.81,979 20230320 10:17:00,391.81,391.81,391.32,391.55,1407 20230320 10:18:00,391.52,391.73,391.18,391.29,1217 20230320 10:19:00,391.3,391.36,390.95,391.08,2088 20230320 10:20:00,391.08,391.38,390.9,391.28,2126 20230320 10:21:00,391.28,391.44,391.16,391.4,1128 20230320 10:22:00,391.43,391.58,391.31,391.5,882 20230320 10:23:00,391.53,391.91,391.43,391.78,1224 20230320 10:24:00,391.79,392.37,391.79,392.29,1905 20230320 10:25:00,392.29,392.36,392.1,392.17,1314 20230320 10:26:00,392.17,392.3,392.06,392.12,1545 20230320 10:27:00,392.12,392.16,391.95,392.14,1297 20230320 10:28:00,392.14,392.5,392.13,392.41,3057 20230320 10:29:00,392.42,392.51,392.27,392.37,2215 20230320 10:30:00,392.37,392.62,392.35,392.5,1626 20230320 10:31:00,392.5,392.67,392.47,392.56,1385 20230320 10:32:00,392.57,392.58,392.18,392.24,2882 20230320 10:33:00,392.25,392.42,392.07,392.41,1504 20230320 10:34:00,392.41,392.57,392.19,392.49,1687 20230320 10:35:00,392.48,392.6,392.43,392.56,1812 20230320 10:36:00,392.54,392.75,392.26,392.33,2169 20230320 10:37:00,392.35,392.45,392.13,392.27,1352 20230320 10:38:00,392.28,392.32,391.94,391.96,1556 20230320 10:39:00,391.93,392.1,391.78,391.89,1476 20230320 10:40:00,391.89,392.14,391.86,391.96,1686 20230320 10:41:00,391.97,392.43,391.81,392.16,2031 20230320 10:42:00,392.17,392.27,392.06,392.19,1195 20230320 10:43:00,392.19,392.23,392.02,392.08,1004 20230320 10:44:00,392.07,392.14,391.93,392.05,994 20230320 10:45:00,392.04,392.22,391.79,392.16,1118 20230320 10:46:00,392.19,392.3,391.95,392.1,1061 20230320 10:47:00,392.1,392.31,392.1,392.3,798 20230320 10:48:00,392.31,392.7,392.3,392.48,1543 20230320 10:49:00,392.49,392.91,392.47,392.86,1573 20230320 10:50:00,392.86,392.95,392.48,392.53,2444 20230320 10:51:00,392.5,392.68,392.43,392.62,1097 20230320 10:52:00,392.64,392.79,392.55,392.62,924 20230320 10:53:00,392.63,392.66,392.5,392.5,753 20230320 10:54:00,392.47,392.6,392.32,392.55,1864 20230320 10:55:00,392.55,392.75,392.47,392.73,1917 20230320 10:56:00,392.73,392.87,392.67,392.75,1036 20230320 10:57:00,392.76,392.93,392.66,392.9,1936 20230320 10:58:00,392.92,393.16,392.91,393.03,2956 20230320 10:59:00,393.03,393.18,393.02,393.04,1104 20230320 11:00:00,393.04,393.27,393.03,393.06,1354 20230320 11:01:00,393.06,393.49,393.05,393.4,2078 20230320 11:02:00,393.4,393.77,393.29,393.31,3772 20230320 11:03:00,393.32,393.54,393.31,393.44,1186 20230320 11:04:00,393.45,393.51,393.35,393.35,905 20230320 11:05:00,393.36,393.53,393.35,393.51,908 20230320 11:06:00,393.53,393.64,393.43,393.53,1503 20230320 11:07:00,393.54,393.64,393.41,393.46,2011 20230320 11:08:00,393.47,393.49,393.33,393.44,2117 20230320 11:09:00,393.44,393.51,393.33,393.36,1356 20230320 11:10:00,393.37,393.4,392.8,393.08,4654 20230320 11:11:00,393.08,393.11,392.91,393.1,1963 20230320 11:12:00,393.09,393.26,393.05,393.08,1251 20230320 11:13:00,393.08,393.21,392.84,393.19,2182 20230320 11:14:00,393.19,393.24,393.11,393.2,1145 20230320 11:15:00,393.21,393.23,393.05,393.11,1621 20230320 11:16:00,393.11,393.11,392.72,392.76,1862 20230320 11:17:00,392.76,393.04,392.72,393.03,1162 20230320 11:18:00,393.04,393.17,393.0,393.16,1296 20230320 11:19:00,393.16,393.27,393.1,393.2,651 20230320 11:20:00,393.2,393.28,393.1,393.17,949 20230320 11:21:00,393.17,393.31,393.12,393.2,1076 20230320 11:22:00,393.18,393.37,393.15,393.23,902 20230320 11:23:00,393.25,393.39,393.22,393.35,853 20230320 11:24:00,393.34,393.41,393.1,393.28,1312 20230320 11:25:00,393.27,393.48,393.22,393.39,863 20230320 11:26:00,393.41,393.49,393.33,393.4,705 20230320 11:27:00,393.4,393.55,393.38,393.42,870 20230320 11:28:00,393.42,393.69,393.4,393.65,1146 20230320 11:29:00,393.65,394.17,393.62,394.04,4884 20230320 11:30:00,394.05,394.15,393.92,394.06,2075 20230320 11:31:00,394.06,394.09,393.87,393.9,2045 20230320 11:32:00,393.9,393.98,393.63,393.65,2293 20230320 11:33:00,393.64,393.65,393.41,393.49,1368 20230320 11:34:00,393.49,393.65,393.45,393.62,1121 20230320 11:35:00,393.62,393.66,393.51,393.59,982 20230320 11:36:00,393.59,393.73,393.52,393.53,1993 20230320 11:37:00,393.54,393.58,393.42,393.53,1251 20230320 11:38:00,393.52,393.55,393.36,393.49,1025 20230320 11:39:00,393.5,393.65,393.47,393.56,834 20230320 11:40:00,393.57,393.62,393.45,393.54,986 20230320 11:41:00,393.53,393.65,393.51,393.55,588 20230320 11:42:00,393.56,393.65,393.45,393.51,1429 20230320 11:43:00,393.5,393.5,393.2,393.36,1567 20230320 11:44:00,393.36,393.48,393.22,393.25,830 20230320 11:45:00,393.25,393.36,393.03,393.36,1660 20230320 11:46:00,393.35,393.43,393.07,393.15,1478 20230320 11:47:00,393.16,393.27,393.02,393.13,1025 20230320 11:48:00,393.13,393.17,393.02,393.06,885 20230320 11:49:00,393.06,393.2,393.01,393.07,1671 20230320 11:50:00,393.07,393.24,393.03,393.24,722 20230320 11:51:00,393.25,393.37,393.12,393.18,1384 20230320 11:52:00,393.17,393.29,393.1,393.17,977 20230320 11:53:00,393.17,393.22,392.63,392.94,2971 20230320 11:54:00,392.92,392.97,392.71,392.77,1631 20230320 11:55:00,392.76,392.96,392.75,392.86,893 20230320 11:56:00,392.85,392.93,392.64,392.65,1330 20230320 11:57:00,392.66,392.66,392.37,392.41,2314 20230320 11:58:00,392.39,392.79,392.36,392.54,2965 20230320 11:59:00,392.57,392.59,392.38,392.45,1193 20230320 12:00:00,392.45,392.57,392.38,392.54,1353 20230320 12:01:00,392.53,392.56,392.33,392.46,1576 20230320 12:02:00,392.46,392.48,392.28,392.48,1898 20230320 12:03:00,392.48,392.67,392.44,392.49,1844 20230320 12:04:00,392.48,392.56,392.39,392.51,1111 20230320 12:05:00,392.48,392.53,392.34,392.51,1453 20230320 12:06:00,392.52,392.52,392.23,392.3,1741 20230320 12:07:00,392.3,392.47,392.07,392.13,2678 20230320 12:08:00,392.14,392.14,391.88,391.91,3872 20230320 12:09:00,391.91,391.93,391.55,391.6,2520 20230320 12:10:00,391.59,391.64,391.43,391.48,2332 20230320 12:11:00,391.47,391.67,391.36,391.42,1787 20230320 12:12:00,391.42,391.43,390.77,390.77,4999 20230320 12:13:00,390.79,391.05,390.73,391.02,3009 20230320 12:14:00,391.03,391.33,391.02,391.29,4140 20230320 12:15:00,391.32,391.53,391.3,391.53,3298 20230320 12:16:00,391.54,391.6,391.47,391.49,1860 20230320 12:17:00,391.48,391.56,391.32,391.46,3458 20230320 12:18:00,391.46,391.54,391.18,391.21,2845 20230320 12:19:00,391.21,391.33,391.07,391.31,1809 20230320 12:20:00,391.32,391.42,391.17,391.35,1295 20230320 12:21:00,391.36,391.46,391.3,391.38,757 20230320 12:22:00,391.39,391.73,391.39,391.64,1633 20230320 12:23:00,391.64,391.82,391.54,391.64,2390 20230320 12:24:00,391.65,391.74,391.48,391.6,1094 20230320 12:25:00,391.61,391.64,391.44,391.51,858 20230320 12:26:00,391.5,391.52,391.24,391.34,1237 20230320 12:27:00,391.34,391.49,391.23,391.48,779 20230320 12:28:00,391.48,391.73,391.48,391.68,3177 20230320 12:29:00,391.7,391.81,391.58,391.8,1156 20230320 12:30:00,391.8,391.93,391.69,391.93,1535 20230320 12:31:00,391.93,392.08,391.78,391.79,1580 20230320 12:32:00,391.79,391.87,391.67,391.7,1658 20230320 12:33:00,391.73,391.89,391.72,391.81,928 20230320 12:34:00,391.79,392.06,391.76,391.91,1512 20230320 12:35:00,391.92,391.94,391.68,391.86,1698 20230320 12:36:00,391.87,391.99,391.75,391.82,881 20230320 12:37:00,391.83,392.06,391.81,391.84,541 20230320 12:38:00,391.83,392.07,391.81,391.88,786 20230320 12:39:00,391.9,392.09,391.89,392.08,415 20230320 12:40:00,392.07,392.14,391.92,392.1,1139 20230320 12:41:00,392.1,392.13,391.99,392.04,559 20230320 12:42:00,392.08,392.14,392.01,392.11,527 20230320 12:43:00,392.1,392.17,391.73,391.91,1002 20230320 12:44:00,391.91,392.02,391.84,392.01,825 20230320 12:45:00,391.99,392.08,391.83,391.83,676 20230320 12:46:00,391.84,391.98,391.74,391.88,775 20230320 12:47:00,391.9,392.07,391.86,392.05,732 20230320 12:48:00,392.06,392.35,392.06,392.27,1423 20230320 12:49:00,392.28,392.3,392.12,392.18,639 20230320 12:50:00,392.18,392.71,392.18,392.58,1646 20230320 12:51:00,392.58,392.8,392.57,392.72,1467 20230320 12:52:00,392.72,392.84,392.63,392.68,1857 20230320 12:53:00,392.68,392.76,392.56,392.75,1141 20230320 12:54:00,392.77,392.84,392.7,392.74,1071 20230320 12:55:00,392.74,392.82,392.7,392.7,694 20230320 12:56:00,392.71,393.22,392.7,393.04,2511 20230320 12:57:00,393.06,393.13,392.89,392.96,1633 20230320 12:58:00,392.97,393.0,392.78,392.93,1660 20230320 12:59:00,392.92,392.99,392.8,392.9,704 20230320 13:00:00,392.9,393.01,392.85,392.94,978 20230320 13:01:00,392.95,393.09,392.9,392.99,1108 20230320 13:02:00,393.01,393.18,392.97,393.04,780 20230320 13:03:00,393.03,393.25,392.96,393.15,741 20230320 13:04:00,393.15,393.18,393.03,393.08,735 20230320 13:05:00,393.08,393.21,393.06,393.18,712 20230320 13:06:00,393.19,393.81,393.19,393.42,5529 20230320 13:07:00,393.43,393.5,393.38,393.44,1604 20230320 13:08:00,393.44,393.58,393.23,393.26,2146 20230320 13:09:00,393.26,393.4,393.23,393.36,1345 20230320 13:10:00,393.35,393.51,393.35,393.43,1234 20230320 13:11:00,393.43,393.49,393.37,393.41,482 20230320 13:12:00,393.44,393.51,393.4,393.48,824 20230320 13:13:00,393.48,393.6,393.46,393.48,612 20230320 13:14:00,393.49,393.62,393.46,393.52,720 20230320 13:15:00,393.53,393.78,393.5,393.78,1566 20230320 13:16:00,393.77,393.84,393.67,393.71,1803 20230320 13:17:00,393.71,393.76,393.51,393.56,1682 20230320 13:18:00,393.55,393.69,393.47,393.53,983 20230320 13:19:00,393.53,393.66,393.51,393.65,606 20230320 13:20:00,393.66,393.71,393.53,393.58,1148 20230320 13:21:00,393.57,393.61,393.41,393.43,1364 20230320 13:22:00,393.44,393.6,393.4,393.52,1290 20230320 13:23:00,393.52,393.64,393.46,393.6,862 20230320 13:24:00,393.59,393.64,393.52,393.59,984 20230320 13:25:00,393.58,393.67,393.54,393.55,538 20230320 13:26:00,393.55,393.65,393.48,393.5,1611 20230320 13:27:00,393.5,393.6,393.37,393.38,900 20230320 13:28:00,393.38,393.39,393.21,393.34,2551 20230320 13:29:00,393.33,393.47,393.26,393.26,1199 20230320 13:30:00,393.26,393.41,393.24,393.4,1066 20230320 13:31:00,393.4,393.56,393.35,393.5,991 20230320 13:32:00,393.5,393.6,393.46,393.51,976 20230320 13:33:00,393.52,393.68,393.48,393.49,820 20230320 13:34:00,393.49,393.54,393.25,393.26,882 20230320 13:35:00,393.26,393.29,393.08,393.21,839 20230320 13:36:00,393.2,393.2,392.95,393.15,1077 20230320 13:37:00,393.14,393.2,393.04,393.1,439 20230320 13:38:00,393.11,393.13,392.91,392.92,738 20230320 13:39:00,392.94,393.24,392.94,393.22,1303 20230320 13:40:00,393.21,393.36,393.2,393.33,1216 20230320 13:41:00,393.32,393.63,393.24,393.56,1215 20230320 13:42:00,393.56,393.57,393.39,393.43,952 20230320 13:43:00,393.43,393.5,393.36,393.37,666 20230320 13:44:00,393.37,393.48,393.27,393.46,673 20230320 13:45:00,393.47,393.47,393.17,393.21,888 20230320 13:46:00,393.21,393.35,393.16,393.3,938 20230320 13:47:00,393.3,393.33,393.1,393.12,808 20230320 13:48:00,393.13,393.21,393.04,393.18,748 20230320 13:49:00,393.18,393.35,393.17,393.28,804 20230320 13:50:00,393.26,393.27,393.17,393.17,469 20230320 13:51:00,393.17,393.2,392.92,392.94,851 20230320 13:52:00,392.93,392.95,392.8,392.93,1932 20230320 13:53:00,392.92,393.08,392.92,392.96,1397 20230320 13:54:00,392.95,393.01,392.77,392.79,688 20230320 13:55:00,392.81,393.0,392.8,392.98,941 20230320 13:56:00,392.99,393.08,392.89,392.91,624 20230320 13:57:00,392.91,392.93,392.81,392.85,457 20230320 13:58:00,392.85,393.02,392.82,392.99,544 20230320 13:59:00,392.99,393.2,392.98,393.02,1163 20230320 14:00:00,393.01,393.18,392.78,392.8,938 20230320 14:01:00,392.81,392.91,392.79,392.86,640 20230320 14:02:00,392.85,393.06,392.84,393.04,782 20230320 14:03:00,393.03,393.05,392.71,392.73,879 20230320 14:04:00,392.73,392.78,392.6,392.67,1683 20230320 14:05:00,392.67,392.74,392.52,392.55,2286 20230320 14:06:00,392.54,392.79,392.53,392.64,1506 20230320 14:07:00,392.62,392.66,392.46,392.56,1044 20230320 14:08:00,392.56,392.63,392.41,392.48,1456 20230320 14:09:00,392.49,392.55,392.35,392.43,815 20230320 14:10:00,392.43,392.65,392.38,392.62,1273 20230320 14:11:00,392.61,392.81,392.55,392.78,1335 20230320 14:12:00,392.79,392.87,392.63,392.73,983 20230320 14:13:00,392.73,392.79,392.58,392.59,655 20230320 14:14:00,392.59,392.69,392.52,392.68,618 20230320 14:15:00,392.69,392.71,392.47,392.49,1053 20230320 14:16:00,392.49,392.64,392.48,392.6,522 20230320 14:17:00,392.62,392.63,392.42,392.53,843 20230320 14:18:00,392.54,392.63,392.46,392.61,488 20230320 14:19:00,392.6,392.93,392.6,392.83,2428 20230320 14:20:00,392.84,392.91,392.78,392.87,811 20230320 14:21:00,392.88,393.17,392.86,393.15,1696 20230320 14:22:00,393.15,393.33,393.14,393.22,1783 20230320 14:23:00,393.22,393.24,393.12,393.22,1017 20230320 14:24:00,393.22,393.28,393.12,393.16,1020 20230320 14:25:00,393.19,393.2,393.0,393.02,872 20230320 14:26:00,393.01,393.15,393.01,393.08,875 20230320 14:27:00,393.06,393.22,393.03,393.14,931 20230320 14:28:00,393.15,393.28,393.14,393.23,1021 20230320 14:29:00,393.23,393.23,392.88,392.98,1286 20230320 14:30:00,392.99,393.08,392.88,393.03,1160 20230320 14:31:00,393.05,393.05,392.43,392.71,2950 20230320 14:32:00,392.7,392.7,392.37,392.5,1992 20230320 14:33:00,392.49,392.69,392.45,392.64,1431 20230320 14:34:00,392.64,392.7,392.57,392.62,620 20230320 14:35:00,392.63,392.64,392.4,392.47,1820 20230320 14:36:00,392.49,392.52,392.31,392.44,1444 20230320 14:37:00,392.46,392.49,392.1,392.3,1724 20230320 14:38:00,392.3,392.42,392.29,392.36,1076 20230320 14:39:00,392.35,392.36,392.13,392.16,2343 20230320 14:40:00,392.16,392.24,391.95,392.15,1850 20230320 14:41:00,392.15,392.27,392.06,392.15,1059 20230320 14:42:00,392.15,392.3,392.02,392.29,1250 20230320 14:43:00,392.3,392.53,392.26,392.48,1752 20230320 14:44:00,392.49,392.55,392.36,392.41,653 20230320 14:45:00,392.41,392.68,392.34,392.59,1344 20230320 14:46:00,392.58,392.72,392.57,392.65,1471 20230320 14:47:00,392.65,392.66,392.54,392.6,661 20230320 14:48:00,392.62,392.72,392.6,392.64,539 20230320 14:49:00,392.64,392.76,392.63,392.66,670 20230320 14:50:00,392.66,393.35,392.64,393.2,3287 20230320 14:51:00,393.19,393.25,392.95,393.12,1420 20230320 14:52:00,393.13,393.14,392.89,392.91,973 20230320 14:53:00,392.91,393.01,392.75,392.97,1387 20230320 14:54:00,392.95,392.96,392.79,392.88,1003 20230320 14:55:00,392.9,393.03,392.81,392.98,1166 20230320 14:56:00,392.95,393.04,392.87,392.94,1006 20230320 14:57:00,392.95,392.99,392.71,392.74,1149 20230320 14:58:00,392.75,392.8,392.51,392.53,1587 20230320 14:59:00,392.55,392.75,392.54,392.71,1045 20230320 15:00:00,392.7,392.71,392.44,392.58,1150 20230320 15:01:00,392.59,392.78,392.51,392.78,933 20230320 15:02:00,392.77,392.82,392.67,392.69,678 20230320 15:03:00,392.69,392.96,392.68,392.86,1267 20230320 15:04:00,392.89,392.89,392.69,392.79,816 20230320 15:05:00,392.79,392.93,392.68,392.93,962 20230320 15:06:00,392.93,393.04,392.82,392.9,1274 20230320 15:07:00,392.91,392.93,392.68,392.71,1665 20230320 15:08:00,392.71,392.88,392.65,392.81,891 20230320 15:09:00,392.79,392.8,392.49,392.54,1603 20230320 15:10:00,392.54,392.73,392.34,392.73,2139 20230320 15:11:00,392.72,392.76,392.45,392.47,2317 20230320 15:12:00,392.49,392.57,392.38,392.47,1283 20230320 15:13:00,392.48,392.55,392.34,392.54,1527 20230320 15:14:00,392.53,392.65,392.47,392.6,1282 20230320 15:15:00,392.6,392.65,392.57,392.64,284 20230317 04:00:00,395.02,395.98,394.9,395.14,29 20230317 04:01:00,395.03,395.03,394.92,394.94,24 20230317 04:02:00,395.03,395.03,394.97,394.97,6 20230317 04:03:00,395.09,395.24,395.06,395.08,27 20230317 04:04:00,395.12,395.16,395.12,395.16,5 20230317 04:05:00,395.27,395.36,395.2,395.2,25 20230317 04:06:00,395.3,395.3,395.09,395.09,12 20230317 04:07:00,395.09,395.38,395.09,395.38,15 20230317 04:08:00,395.44,395.44,395.39,395.39,11 20230317 04:09:00,395.45,395.5,395.41,395.41,19 20230317 04:10:00,395.55,395.63,395.55,395.63,7 20230317 04:11:00,395.76,395.76,395.7,395.7,7 20230317 04:12:00,395.74,395.78,395.61,395.68,8 20230317 04:13:00,395.73,395.73,395.62,395.62,6 20230317 04:14:00,395.52,395.54,395.45,395.46,27 20230317 04:15:00,395.45,395.65,395.45,395.49,207 20230317 04:16:00,395.48,395.65,395.47,395.65,279 20230317 04:17:00,395.65,395.67,395.35,395.36,145 20230317 04:18:00,395.39,395.57,395.38,395.57,25 20230317 04:19:00,395.46,395.46,395.46,395.46,1 20230317 04:20:00,395.53,395.55,395.5,395.5,10 20230317 04:21:00,395.47,395.47,395.47,395.47,2 20230317 04:22:00,395.66,395.66,395.65,395.65,16 20230317 04:23:00,395.65,395.69,395.63,395.65,4 20230317 04:24:00,395.69,395.72,395.69,395.72,2 20230317 04:25:00,395.71,395.74,395.65,395.65,4 20230317 04:26:00,395.65,395.7,395.65,395.7,38 20230317 04:27:00,395.78,395.78,395.71,395.77,12 20230317 04:28:00,395.78,395.9,395.77,395.89,37 20230317 04:29:00,395.76,395.8,395.76,395.8,3 20230317 04:30:00,395.77,395.8,395.75,395.75,14 20230317 04:31:00,395.63,395.63,395.63,395.63,1 20230317 04:32:00,395.63,395.63,395.63,395.63,0 20230317 04:33:00,395.38,395.38,395.38,395.38,1 20230317 04:34:00,395.35,395.45,395.35,395.45,17 20230317 04:35:00,395.56,395.56,395.56,395.56,1 20230317 04:36:00,395.6,395.6,395.59,395.59,5 20230317 04:37:00,395.47,395.47,395.47,395.47,1 20230317 04:38:00,395.57,395.57,395.57,395.57,1 20230317 04:39:00,395.67,395.67,395.67,395.67,1 20230317 04:40:00,395.5,395.63,395.5,395.63,7 20230317 04:41:00,395.49,395.53,395.49,395.53,8 20230317 04:42:00,395.4,395.4,395.31,395.31,5 20230317 04:43:00,395.35,395.35,395.25,395.25,9 20230317 04:44:00,395.21,395.21,395.18,395.18,8 20230317 04:45:00,395.35,395.35,395.3,395.3,14 20230317 04:46:00,395.26,395.26,395.26,395.26,4 20230317 04:47:00,395.25,395.25,395.21,395.21,19 20230317 04:48:00,395.14,395.14,395.14,395.14,1 20230317 04:49:00,395.17,395.17,395.1,395.13,11 20230317 04:50:00,395.13,395.13,395.08,395.08,6 20230317 04:51:00,395.1,395.1,395.05,395.05,8 20230317 04:52:00,395.05,395.05,394.96,394.96,7 20230317 04:53:00,394.8,394.91,394.8,394.86,29 20230317 04:54:00,394.8,394.86,394.79,394.86,9 20230317 04:55:00,394.78,394.78,394.78,394.78,4 20230317 04:56:00,394.77,394.77,394.77,394.77,4 20230317 04:57:00,394.81,394.81,394.81,394.81,15 20230317 04:58:00,394.81,394.83,394.79,394.79,19 20230317 04:59:00,394.94,394.96,394.94,394.95,12 20230317 05:00:00,394.93,395.29,394.93,395.17,20 20230317 05:01:00,395.16,395.19,395.16,395.19,6 20230317 05:02:00,395.36,395.45,395.33,395.45,58 20230317 05:03:00,395.58,395.64,395.41,395.41,14 20230317 05:04:00,395.41,395.41,395.41,395.41,0 20230317 05:05:00,395.48,395.48,395.27,395.27,2 20230317 05:06:00,395.32,395.32,395.28,395.29,26 20230317 05:07:00,395.29,395.5,395.29,395.5,101 20230317 05:08:00,395.39,395.39,395.27,395.28,13 20230317 05:09:00,395.34,395.34,395.18,395.18,25 20230317 05:10:00,395.19,395.25,395.19,395.23,67 20230317 05:11:00,395.11,395.11,395.11,395.11,4 20230317 05:12:00,395.11,395.11,394.98,394.98,45 20230317 05:13:00,394.98,394.98,394.98,394.98,0 20230317 05:14:00,395.0,395.0,394.95,394.95,4 20230317 05:15:00,394.9,394.9,394.75,394.75,32 20230317 05:16:00,394.75,395.01,394.75,394.98,20 20230317 05:17:00,395.0,395.07,395.0,395.07,8 20230317 05:18:00,394.94,394.94,394.94,394.94,3 20230317 05:19:00,394.9,394.9,394.9,394.9,1 20230317 05:20:00,395.1,395.1,395.04,395.05,7 20230317 05:21:00,394.84,394.87,394.83,394.87,11 20230317 05:22:00,394.82,394.82,394.8,394.81,3 20230317 05:23:00,394.9,394.95,394.9,394.95,2 20230317 05:24:00,394.95,394.95,394.95,394.95,0 20230317 05:25:00,394.96,394.98,394.85,394.9,78 20230317 05:26:00,394.92,394.92,394.88,394.88,14 20230317 05:27:00,394.85,394.87,394.75,394.79,29 20230317 05:28:00,394.79,394.79,394.79,394.79,0 20230317 05:29:00,394.9,394.94,394.9,394.94,21 20230317 05:30:00,394.94,394.94,394.9,394.9,2 20230317 05:31:00,395.0,395.07,395.0,395.0,30 20230317 05:32:00,394.94,394.94,394.94,394.94,1 20230317 05:33:00,394.94,394.94,394.94,394.94,0 20230317 05:34:00,395.16,395.16,395.16,395.16,1 20230317 05:35:00,395.16,395.16,395.16,395.16,0 20230317 05:36:00,395.03,395.13,395.03,395.13,3 20230317 05:37:00,395.06,395.2,395.06,395.2,8 20230317 05:38:00,395.26,395.26,395.26,395.26,1 20230317 05:39:00,395.25,395.25,395.19,395.19,34 20230317 05:40:00,395.19,395.21,395.19,395.21,20 20230317 05:41:00,395.03,395.03,395.03,395.03,2 20230317 05:42:00,395.02,395.02,395.02,395.02,4 20230317 05:43:00,395.02,395.02,395.02,395.02,0 20230317 05:44:00,394.86,394.86,394.86,394.86,5 20230317 05:45:00,394.83,394.83,394.63,394.63,71 20230317 05:46:00,394.76,394.86,394.76,394.8,18 20230317 05:47:00,394.8,394.8,394.8,394.8,0 20230317 05:48:00,394.75,394.75,394.75,394.75,10 20230317 05:49:00,394.66,394.69,394.62,394.69,8 20230317 05:50:00,394.7,394.76,394.7,394.74,13 20230317 05:51:00,394.72,394.72,394.72,394.72,4 20230317 05:52:00,394.71,394.71,394.7,394.71,16 20230317 05:53:00,394.79,394.79,394.79,394.79,1 20230317 05:54:00,394.83,394.83,394.82,394.82,16 20230317 05:55:00,394.82,394.82,394.82,394.82,0 20230317 05:56:00,394.79,394.81,394.79,394.8,34 20230317 05:57:00,394.98,395.04,394.96,395.04,23 20230317 05:58:00,395.09,395.09,395.05,395.05,3 20230317 05:59:00,394.98,394.98,394.92,394.92,11 20230317 06:00:00,394.9,394.94,394.9,394.94,2 20230317 06:01:00,394.87,394.87,394.86,394.86,12 20230317 06:02:00,394.84,394.89,394.84,394.84,12 20230317 06:03:00,394.84,394.84,394.75,394.78,144 20230317 06:04:00,394.9,394.92,394.89,394.89,20 20230317 06:05:00,394.86,394.86,394.75,394.75,214 20230317 06:06:00,394.67,394.71,394.67,394.67,30 20230317 06:07:00,394.76,394.76,394.65,394.65,21 20230317 06:08:00,394.69,394.78,394.69,394.7,40 20230317 06:09:00,394.7,394.7,394.7,394.7,2 20230317 06:10:00,394.6,394.61,394.59,394.61,37 20230317 06:11:00,394.64,394.64,394.43,394.43,95 20230317 06:12:00,394.41,394.42,394.38,394.39,34 20230317 06:13:00,394.37,394.37,394.31,394.31,14 20230317 06:14:00,394.3,394.3,394.2,394.25,44 20230317 06:15:00,394.24,394.3,394.24,394.3,8 20230317 06:16:00,394.28,394.36,394.28,394.35,12 20230317 06:17:00,394.25,394.26,394.16,394.16,49 20230317 06:18:00,394.17,394.17,394.06,394.1,55 20230317 06:19:00,394.05,394.12,394.0,394.0,54 20230317 06:20:00,393.96,393.96,393.96,393.96,1 20230317 06:21:00,393.95,394.01,393.95,394.01,40 20230317 06:22:00,394.01,394.01,394.01,394.01,0 20230317 06:23:00,394.2,394.2,394.18,394.18,6 20230317 06:24:00,394.21,394.21,394.09,394.09,45 20230317 06:25:00,394.22,394.22,394.2,394.2,11 20230317 06:26:00,394.12,394.2,394.12,394.15,15 20230317 06:27:00,394.2,394.2,394.2,394.2,1 20230317 06:28:00,394.21,394.26,394.2,394.26,12 20230317 06:29:00,394.29,394.32,394.29,394.32,12 20230317 06:30:00,394.28,394.32,394.28,394.3,6 20230317 06:31:00,394.32,394.33,394.26,394.3,54 20230317 06:32:00,394.33,394.33,394.25,394.26,27 20230317 06:33:00,394.3,394.42,394.3,394.39,15 20230317 06:34:00,394.38,394.4,394.38,394.39,12 20230317 06:35:00,394.3,394.3,394.28,394.28,9 20230317 06:36:00,394.46,394.47,394.45,394.45,4 20230317 06:37:00,394.46,394.46,394.4,394.4,5 20230317 06:38:00,394.37,394.37,394.37,394.37,2 20230317 06:39:00,394.37,394.37,394.37,394.37,0 20230317 06:40:00,394.49,394.5,394.36,394.36,66 20230317 06:41:00,394.37,394.37,394.3,394.3,13 20230317 06:42:00,394.3,394.32,394.3,394.32,22 20230317 06:43:00,394.4,394.4,394.3,394.3,60 20230317 06:44:00,394.29,394.29,394.29,394.29,1 20230317 06:45:00,394.29,394.29,394.29,394.29,0 20230317 06:46:00,394.11,394.11,394.02,394.02,47 20230317 06:47:00,394.01,394.04,394.01,394.04,6 20230317 06:48:00,394.18,394.18,394.11,394.11,16 20230317 06:49:00,394.05,394.05,394.02,394.05,10 20230317 06:50:00,394.2,394.24,394.2,394.24,15 20230317 06:51:00,394.24,394.24,394.24,394.24,0 20230317 06:52:00,394.28,394.28,394.28,394.28,1 20230317 06:53:00,394.25,394.28,394.2,394.25,18 20230317 06:54:00,394.25,394.25,394.25,394.25,0 20230317 06:55:00,394.27,394.28,394.23,394.23,22 20230317 06:56:00,394.19,394.22,394.19,394.22,5 20230317 06:57:00,394.28,394.28,394.27,394.27,4 20230317 06:58:00,394.26,394.26,394.07,394.07,76 20230317 06:59:00,394.09,394.09,394.04,394.04,11 20230317 07:00:00,394.12,394.15,394.02,394.05,64 20230317 07:01:00,394.04,394.1,394.0,394.1,20 20230317 07:02:00,394.06,394.1,394.0,394.0,70 20230317 07:03:00,394.0,394.22,394.0,394.15,52 20230317 07:04:00,394.16,394.16,394.08,394.1,24 20230317 07:05:00,394.05,394.15,394.0,394.13,22 20230317 07:06:00,394.1,394.12,394.05,394.06,17 20230317 07:07:00,394.06,394.14,394.06,394.11,39 20230317 07:08:00,394.13,394.13,394.0,394.07,43 20230317 07:09:00,394.08,394.08,394.01,394.01,29 20230317 07:10:00,394.01,394.01,393.74,393.74,146 20230317 07:11:00,393.84,394.1,393.84,394.09,105 20230317 07:12:00,393.91,393.94,393.91,393.94,11 20230317 07:13:00,393.92,393.92,393.78,393.78,496 20230317 07:14:00,393.78,393.81,393.71,393.73,523 20230317 07:15:00,393.75,393.78,393.7,393.7,154 20230317 07:16:00,393.7,393.79,393.7,393.77,138 20230317 07:17:00,393.82,393.87,393.77,393.8,40 20230317 07:18:00,393.8,393.87,393.7,393.77,173 20230317 07:19:00,393.75,393.75,393.57,393.58,124 20230317 07:20:00,393.58,393.71,393.57,393.71,127 20230317 07:21:00,393.75,393.75,393.6,393.63,139 20230317 07:22:00,393.61,393.64,393.5,393.51,55 20230317 07:23:00,393.54,393.7,393.52,393.7,34 20230317 07:24:00,393.7,393.77,393.7,393.76,36 20230317 07:25:00,393.75,393.78,393.75,393.78,21 20230317 07:26:00,393.77,393.77,393.63,393.63,520 20230317 07:27:00,393.64,393.71,393.5,393.61,141 20230317 07:28:00,393.55,393.55,393.45,393.49,76 20230317 07:29:00,393.5,393.52,393.47,393.51,26 20230317 07:30:00,393.46,393.48,393.38,393.38,131 20230317 07:31:00,393.4,393.45,393.3,393.43,172 20230317 07:32:00,393.42,393.42,393.33,393.37,50 20230317 07:33:00,393.37,393.4,393.35,393.39,53 20230317 07:34:00,393.37,393.39,393.3,393.34,315 20230317 07:35:00,393.32,393.32,393.21,393.21,137 20230317 07:36:00,393.2,393.21,393.05,393.15,342 20230317 07:37:00,393.16,393.2,393.09,393.09,23 20230317 07:38:00,393.09,393.11,393.02,393.1,155 20230317 07:39:00,393.17,393.19,393.11,393.18,68 20230317 07:40:00,393.22,393.29,393.22,393.28,41 20230317 07:41:00,393.2,393.27,393.2,393.27,46 20230317 07:42:00,393.26,393.27,393.19,393.27,66 20230317 07:43:00,393.28,393.29,393.2,393.24,62 20230317 07:44:00,393.32,393.45,393.32,393.45,66 20230317 07:45:00,393.45,393.49,393.42,393.43,24 20230317 07:46:00,393.49,393.63,393.49,393.6,55 20230317 07:47:00,393.62,393.68,393.6,393.66,40 20230317 07:48:00,393.64,393.69,393.63,393.67,72 20230317 07:49:00,393.69,393.73,393.67,393.68,58 20230317 07:50:00,393.67,393.7,393.67,393.7,21 20230317 07:51:00,393.76,393.76,393.6,393.6,89 20230317 07:52:00,393.6,393.62,393.54,393.6,64 20230317 07:53:00,393.63,393.79,393.63,393.77,13 20230317 07:54:00,393.81,393.83,393.78,393.8,21 20230317 07:55:00,393.8,393.8,393.73,393.74,12 20230317 07:56:00,393.76,393.84,393.72,393.84,26 20230317 07:57:00,393.82,393.82,393.64,393.64,81 20230317 07:58:00,393.62,393.66,393.59,393.6,169 20230317 07:59:00,393.63,393.63,393.61,393.61,15 20230317 08:00:00,393.21,395.43,393.1,393.71,808 20230317 08:01:00,393.7,395.38,393.22,393.74,479 20230317 08:02:00,393.75,394.99,393.56,393.62,225 20230317 08:03:00,393.6,393.6,393.32,393.37,107 20230317 08:04:00,393.4,393.4,393.29,393.35,118 20230317 08:05:00,393.34,393.41,393.3,393.36,40 20230317 08:06:00,393.33,393.36,393.33,393.36,15 20230317 08:07:00,393.28,393.37,393.25,393.29,128 20230317 08:08:00,393.29,394.42,393.15,393.15,103 20230317 08:09:00,393.18,393.18,393.07,393.1,141 20230317 08:10:00,393.1,393.22,393.07,393.22,215 20230317 08:11:00,393.21,393.3,393.15,393.21,77 20230317 08:12:00,393.13,393.24,393.13,393.13,39 20230317 08:13:00,393.14,393.14,393.03,393.09,157 20230317 08:14:00,393.06,393.1,393.02,393.06,64 20230317 08:15:00,393.06,393.2,393.05,393.13,55 20230317 08:16:00,393.14,393.18,393.07,393.16,105 20230317 08:17:00,393.09,393.11,393.06,393.1,24 20230317 08:18:00,393.06,393.08,393.0,393.02,104 20230317 08:19:00,393.0,393.0,392.81,392.87,237 20230317 08:20:00,392.85,392.86,392.5,392.6,630 20230317 08:21:00,392.61,392.64,392.5,392.5,71 20230317 08:22:00,392.56,392.56,392.01,392.09,675 20230317 08:23:00,392.07,392.07,391.84,391.92,339 20230317 08:24:00,391.9,391.96,391.84,391.9,315 20230317 08:25:00,391.92,392.07,391.84,392.0,599 20230317 08:26:00,391.96,391.96,391.8,391.85,1061 20230317 08:27:00,391.85,391.88,391.61,391.76,456 20230317 08:28:00,391.77,391.98,391.77,391.98,109 20230317 08:29:00,391.97,392.04,391.88,391.9,156 20230317 08:30:00,391.89,392.23,391.88,392.17,452 20230317 08:31:00,392.21,392.27,392.15,392.27,216 20230317 08:32:00,392.32,392.43,392.25,392.4,319 20230317 08:33:00,392.36,392.36,392.17,392.23,211 20230317 08:34:00,392.23,392.24,392.1,392.1,79 20230317 08:35:00,392.03,392.03,391.88,391.95,266 20230317 08:36:00,392.01,392.08,391.97,391.97,138 20230317 08:37:00,391.99,392.03,391.93,391.93,107 20230317 08:38:00,391.91,391.98,391.77,391.79,839 20230317 08:39:00,391.77,391.9,391.77,391.83,763 20230317 08:40:00,391.83,391.93,391.8,391.87,558 20230317 08:41:00,391.83,392.05,391.83,392.05,75 20230317 08:42:00,392.07,392.08,391.89,391.92,134 20230317 08:43:00,391.89,391.92,391.77,391.77,76 20230317 08:44:00,391.77,391.88,391.77,391.87,65 20230317 08:45:00,391.85,391.86,391.6,391.6,321 20230317 08:46:00,391.6,391.8,391.57,391.61,159 20230317 08:47:00,391.6,391.64,391.5,391.5,144 20230317 08:48:00,391.53,391.55,391.39,391.39,208 20230317 08:49:00,391.4,391.4,391.0,391.0,767 20230317 08:50:00,390.99,391.13,390.83,391.11,547 20230317 08:51:00,391.11,391.33,391.08,391.3,341 20230317 08:52:00,391.35,391.57,391.32,391.56,450 20230317 08:53:00,391.55,391.85,391.55,391.77,511 20230317 08:54:00,391.74,391.77,391.65,391.77,273 20230317 08:55:00,391.77,391.79,391.62,391.68,215 20230317 08:56:00,391.66,391.77,391.65,391.68,97 20230317 08:57:00,391.66,391.73,391.53,391.61,266 20230317 08:58:00,391.55,391.55,391.38,391.46,209 20230317 08:59:00,391.43,391.5,391.36,391.45,92 20230317 09:00:00,391.47,391.61,391.47,391.59,128 20230317 09:01:00,391.54,391.81,391.5,391.61,94 20230317 09:02:00,391.6,391.74,391.55,391.74,289 20230317 09:03:00,391.77,392.06,391.77,392.03,290 20230317 09:04:00,392.04,392.09,391.99,392.07,66 20230317 09:05:00,392.05,392.36,392.05,392.33,441 20230317 09:06:00,392.33,392.33,392.17,392.17,407 20230317 09:07:00,392.19,392.29,392.04,392.04,103 20230317 09:08:00,392.06,392.06,391.87,391.99,186 20230317 09:09:00,392.03,392.21,392.01,392.21,93 20230317 09:10:00,392.24,392.55,392.23,392.5,195 20230317 09:11:00,392.47,392.53,392.41,392.47,191 20230317 09:12:00,392.49,392.6,392.44,392.56,219 20230317 09:13:00,392.56,392.59,392.44,392.44,242 20230317 09:14:00,392.47,392.58,392.47,392.54,83 20230317 09:15:00,392.53,392.54,392.27,392.29,397 20230317 09:16:00,392.25,392.32,392.18,392.21,111 20230317 09:17:00,392.3,392.32,392.21,392.25,39 20230317 09:18:00,392.27,392.28,392.14,392.23,103 20230317 09:19:00,392.26,392.28,392.19,392.28,118 20230317 09:20:00,392.27,392.5,392.22,392.5,159 20230317 09:21:00,392.45,392.6,392.45,392.59,99 20230317 09:22:00,392.59,392.63,392.5,392.57,182 20230317 09:23:00,392.5,392.62,392.48,392.61,193 20230317 09:24:00,392.61,392.63,392.57,392.61,139 20230317 09:25:00,392.62,393.03,392.6,393.03,683 20230317 09:26:00,393.03,393.03,392.79,392.98,442 20230317 09:27:00,392.99,393.21,392.74,392.74,652 20230317 09:28:00,392.74,392.94,392.55,392.94,951 20230317 09:29:00,392.96,393.24,392.83,393.2,1648 20230317 09:30:00,393.22,393.75,393.12,393.63,20309 20230317 09:31:00,393.61,393.68,393.32,393.37,7521 20230317 09:32:00,393.37,393.69,393.29,393.34,5131 20230317 09:33:00,393.35,393.65,393.23,393.28,4205 20230317 09:34:00,393.29,393.46,392.95,392.97,5159 20230317 09:35:00,392.98,393.12,392.68,392.85,6372 20230317 09:36:00,392.84,393.36,392.63,393.29,5234 20230317 09:37:00,393.28,393.57,393.25,393.48,2776 20230317 09:38:00,393.48,393.63,393.37,393.49,2557 20230317 09:39:00,393.49,393.89,393.25,393.81,2944 20230317 09:40:00,393.79,394.17,393.67,393.69,4413 20230317 09:41:00,393.68,393.73,393.31,393.37,2982 20230317 09:42:00,393.37,393.39,393.03,393.06,3421 20230317 09:43:00,393.06,393.24,392.87,393.22,3845 20230317 09:44:00,393.21,393.42,393.1,393.26,3206 20230317 09:45:00,393.27,393.29,392.72,392.82,2912 20230317 09:46:00,392.82,392.94,392.7,392.81,2528 20230317 09:47:00,392.86,392.89,392.55,392.77,3382 20230317 09:48:00,392.78,393.02,392.53,392.55,3353 20230317 09:49:00,392.55,392.63,392.34,392.37,3047 20230317 09:50:00,392.37,392.7,392.37,392.47,2997 20230317 09:51:00,392.47,393.05,392.24,392.91,3036 20230317 09:52:00,392.91,393.12,392.76,392.83,2455 20230317 09:53:00,392.85,392.99,392.55,392.59,2105 20230317 09:54:00,392.59,392.95,392.56,392.79,1709 20230317 09:55:00,392.8,392.87,392.64,392.75,2206 20230317 09:56:00,392.78,392.9,392.5,392.57,1944 20230317 09:57:00,392.58,392.98,392.56,392.94,2410 20230317 09:58:00,392.94,392.97,392.7,392.77,1045 20230317 09:59:00,392.79,392.87,392.66,392.8,1290 20230317 10:00:00,392.83,393.8,392.81,393.46,6017 20230317 10:01:00,393.47,394.02,393.47,393.82,5147 20230317 10:02:00,393.83,394.06,393.63,393.87,3815 20230317 10:03:00,393.88,394.15,393.82,394.15,1959 20230317 10:04:00,394.15,394.4,394.02,394.13,3723 20230317 10:05:00,394.13,394.24,393.71,393.92,3232 20230317 10:06:00,393.9,394.04,393.86,393.92,1637 20230317 10:07:00,393.91,393.92,393.44,393.48,1784 20230317 10:08:00,393.48,393.67,393.25,393.38,2316 20230317 10:09:00,393.38,393.45,392.94,393.19,1691 20230317 10:10:00,393.21,393.22,392.75,392.95,2885 20230317 10:11:00,392.95,393.03,392.7,392.75,2441 20230317 10:12:00,392.75,392.86,392.53,392.59,2419 20230317 10:13:00,392.59,392.72,392.47,392.63,1817 20230317 10:14:00,392.62,392.65,392.38,392.58,1992 20230317 10:15:00,392.58,392.94,392.58,392.67,3054 20230317 10:16:00,392.66,393.0,392.65,392.76,1843 20230317 10:17:00,392.76,393.08,392.69,392.76,1611 20230317 10:18:00,392.77,392.79,392.29,392.29,1677 20230317 10:19:00,392.3,392.35,391.87,391.92,3006 20230317 10:20:00,391.91,392.1,391.88,391.99,2078 20230317 10:21:00,392.0,392.02,391.78,391.93,2387 20230317 10:22:00,391.93,392.07,391.72,391.9,1356 20230317 10:23:00,391.88,391.9,391.46,391.65,2848 20230317 10:24:00,391.66,391.69,391.15,391.23,4989 20230317 10:25:00,391.24,391.47,391.07,391.42,2515 20230317 10:26:00,391.43,391.43,390.66,390.8,4172 20230317 10:27:00,390.8,390.99,390.53,390.85,3214 20230317 10:28:00,390.84,391.09,390.68,391.05,3707 20230317 10:29:00,391.05,391.37,390.97,391.22,4156 20230317 10:30:00,391.21,391.44,391.04,391.15,2349 20230317 10:31:00,391.17,391.29,391.1,391.18,1506 20230317 10:32:00,391.17,391.38,390.83,390.87,3945 20230317 10:33:00,390.87,391.13,390.68,390.69,3675 20230317 10:34:00,390.69,390.73,390.27,390.36,5847 20230317 10:35:00,390.37,390.43,389.85,389.94,7548 20230317 10:36:00,389.93,390.29,389.88,390.19,6185 20230317 10:37:00,390.19,390.57,390.14,390.55,3147 20230317 10:38:00,390.53,390.79,390.41,390.76,1985 20230317 10:39:00,390.75,390.78,390.49,390.59,2337 20230317 10:40:00,390.59,390.71,390.0,390.04,3493 20230317 10:41:00,390.04,390.59,389.98,390.3,3013 20230317 10:42:00,390.26,390.36,390.07,390.31,1702 20230317 10:43:00,390.31,390.32,389.88,390.13,1880 20230317 10:44:00,390.14,390.24,389.67,389.73,2176 20230317 10:45:00,389.73,389.8,389.54,389.55,1911 20230317 10:46:00,389.53,389.79,389.44,389.78,2165 20230317 10:47:00,389.79,390.18,389.64,390.16,3186 20230317 10:48:00,390.16,390.3,390.02,390.13,2161 20230317 10:49:00,390.13,390.39,390.03,390.36,1567 20230317 10:50:00,390.37,390.43,390.16,390.26,1716 20230317 10:51:00,390.25,390.35,390.09,390.09,1803 20230317 10:52:00,390.1,390.1,389.53,389.63,4101 20230317 10:53:00,389.63,390.02,389.56,389.91,6832 20230317 10:54:00,389.89,390.03,389.67,389.73,1875 20230317 10:55:00,389.74,389.82,389.62,389.65,2811 20230317 10:56:00,389.66,390.11,389.66,390.04,2065 20230317 10:57:00,390.05,390.35,389.94,390.33,3780 20230317 10:58:00,390.31,390.57,390.29,390.51,3202 20230317 10:59:00,390.51,390.52,390.22,390.23,3850 20230317 11:00:00,390.23,390.29,389.62,389.7,3295 20230317 11:01:00,389.69,389.98,389.64,389.81,2070 20230317 11:02:00,389.81,389.9,389.74,389.83,2850 20230317 11:03:00,389.82,389.85,389.49,389.49,1803 20230317 11:04:00,389.5,389.81,389.37,389.8,2201 20230317 11:05:00,389.79,389.86,389.52,389.61,1633 20230317 11:06:00,389.61,389.82,389.43,389.69,1523 20230317 11:07:00,389.7,390.25,389.66,390.19,2349 20230317 11:08:00,390.19,390.37,390.07,390.34,3041 20230317 11:09:00,390.35,390.48,390.14,390.17,1401 20230317 11:10:00,390.18,390.18,389.96,390.07,1501 20230317 11:11:00,390.08,390.12,389.81,389.84,1452 20230317 11:12:00,389.83,390.34,389.83,390.14,1547 20230317 11:13:00,390.14,390.54,390.12,390.45,1785 20230317 11:14:00,390.45,390.45,390.13,390.32,1160 20230317 11:15:00,390.31,390.53,390.15,390.49,1648 20230317 11:16:00,390.5,390.99,390.48,390.74,2371 20230317 11:17:00,390.74,390.88,390.57,390.77,2379 20230317 11:18:00,390.77,390.82,390.65,390.78,1137 20230317 11:19:00,390.78,390.79,390.46,390.56,2252 20230317 11:20:00,390.56,390.77,390.5,390.54,1278 20230317 11:21:00,390.54,390.65,390.42,390.57,1649 20230317 11:22:00,390.55,390.56,389.93,390.02,2061 20230317 11:23:00,390.03,390.03,389.45,389.58,2884 20230317 11:24:00,389.57,389.74,389.45,389.46,1516 20230317 11:25:00,389.46,389.55,389.01,389.07,2578 20230317 11:26:00,389.06,389.29,389.01,389.19,1462 20230317 11:27:00,389.21,389.57,389.06,389.45,2002 20230317 11:28:00,389.46,389.7,389.45,389.55,2869 20230317 11:29:00,389.55,389.63,389.4,389.55,1542 20230317 11:30:00,389.57,389.64,389.41,389.52,1845 20230317 11:31:00,389.53,389.62,389.39,389.56,1196 20230317 11:32:00,389.55,389.78,389.51,389.77,1869 20230317 11:33:00,389.76,390.25,389.63,390.15,2687 20230317 11:34:00,390.12,390.25,390.06,390.22,1060 20230317 11:35:00,390.21,390.24,390.06,390.13,1220 20230317 11:36:00,390.13,390.19,389.75,389.83,2062 20230317 11:37:00,389.83,389.92,389.61,389.68,1919 20230317 11:38:00,389.68,389.7,389.45,389.48,1633 20230317 11:39:00,389.47,389.47,389.1,389.17,2019 20230317 11:40:00,389.16,389.33,389.1,389.16,1798 20230317 11:41:00,389.16,389.26,389.01,389.14,1129 20230317 11:42:00,389.15,389.2,389.04,389.04,869 20230317 11:43:00,389.05,389.06,388.56,388.67,4675 20230317 11:44:00,388.67,388.93,388.64,388.84,1408 20230317 11:45:00,388.84,389.41,388.82,389.24,3087 20230317 11:46:00,389.24,389.36,389.13,389.28,1564 20230317 11:47:00,389.29,389.39,389.12,389.25,1518 20230317 11:48:00,389.25,389.45,389.17,389.28,1359 20230317 11:49:00,389.28,389.49,389.19,389.43,1475 20230317 11:50:00,389.43,389.7,389.35,389.65,1464 20230317 11:51:00,389.65,389.79,389.59,389.65,1159 20230317 11:52:00,389.66,389.76,389.54,389.69,1430 20230317 11:53:00,389.66,389.91,389.54,389.63,1667 20230317 11:54:00,389.63,389.67,389.24,389.27,2152 20230317 11:55:00,389.27,389.42,389.13,389.4,1659 20230317 11:56:00,389.41,389.61,389.28,389.46,1595 20230317 11:57:00,389.48,389.62,389.21,389.28,1504 20230317 11:58:00,389.27,389.63,389.16,389.55,1466 20230317 11:59:00,389.55,389.61,389.32,389.58,984 20230317 12:00:00,389.59,389.89,389.51,389.81,2222 20230317 12:01:00,389.84,390.08,389.71,389.98,2030 20230317 12:02:00,389.98,389.99,389.81,389.87,1149 20230317 12:03:00,389.88,390.08,389.63,390.07,1767 20230317 12:04:00,390.07,390.19,389.89,389.99,2507 20230317 12:05:00,389.98,389.99,389.63,389.66,1219 20230317 12:06:00,389.65,389.99,389.51,389.92,1661 20230317 12:07:00,389.94,390.39,389.78,390.19,2135 20230317 12:08:00,390.19,390.47,390.09,390.37,1967 20230317 12:09:00,390.35,390.67,390.35,390.56,1536 20230317 12:10:00,390.59,390.61,390.32,390.54,1521 20230317 12:11:00,390.53,390.64,390.24,390.31,2039 20230317 12:12:00,390.3,390.57,390.28,390.52,1306 20230317 12:13:00,390.52,390.56,390.21,390.37,1215 20230317 12:14:00,390.37,390.54,390.3,390.3,1063 20230317 12:15:00,390.3,390.4,390.22,390.29,2463 20230317 12:16:00,390.3,390.45,390.17,390.38,1553 20230317 12:17:00,390.39,390.72,390.36,390.52,2112 20230317 12:18:00,390.52,390.63,390.2,390.34,1210 20230317 12:19:00,390.33,390.33,390.01,390.2,1021 20230317 12:20:00,390.2,390.37,390.14,390.22,699 20230317 12:21:00,390.21,390.22,389.89,389.92,1129 20230317 12:22:00,389.93,390.17,389.76,390.1,1465 20230317 12:23:00,390.1,390.13,389.87,390.13,1013 20230317 12:24:00,390.13,390.2,390.02,390.06,680 20230317 12:25:00,390.09,390.28,390.06,390.19,951 20230317 12:26:00,390.22,390.43,390.22,390.38,915 20230317 12:27:00,390.35,390.7,390.34,390.66,1200 20230317 12:28:00,390.67,390.74,390.46,390.47,2426 20230317 12:29:00,390.48,390.85,390.48,390.72,1656 20230317 12:30:00,390.73,391.36,390.7,391.35,3589 20230317 12:31:00,391.35,391.66,391.23,391.5,6144 20230317 12:32:00,391.51,391.78,391.46,391.54,3125 20230317 12:33:00,391.55,391.56,391.08,391.11,2465 20230317 12:34:00,391.11,391.18,390.91,390.94,1591 20230317 12:35:00,390.96,391.0,390.72,390.77,1180 20230317 12:36:00,390.78,390.94,390.66,390.93,1470 20230317 12:37:00,390.94,391.03,390.72,390.77,1259 20230317 12:38:00,390.78,390.85,390.7,390.72,849 20230317 12:39:00,390.72,390.84,390.53,390.64,1225 20230317 12:40:00,390.65,390.74,390.54,390.71,1178 20230317 12:41:00,390.7,390.85,390.56,390.64,948 20230317 12:42:00,390.65,390.82,390.6,390.74,718 20230317 12:43:00,390.75,390.81,390.57,390.63,958 20230317 12:44:00,390.64,390.79,390.59,390.75,545 20230317 12:45:00,390.74,390.74,390.34,390.35,1490 20230317 12:46:00,390.33,390.58,390.33,390.36,764 20230317 12:47:00,390.36,390.76,390.3,390.7,1447 20230317 12:48:00,390.73,390.79,390.45,390.54,897 20230317 12:49:00,390.55,390.65,390.4,390.42,611 20230317 12:50:00,390.41,390.84,390.41,390.75,1831 20230317 12:51:00,390.75,390.85,390.5,390.52,1122 20230317 12:52:00,390.55,390.56,390.17,390.27,1973 20230317 12:53:00,390.28,390.33,390.16,390.17,1286 20230317 12:54:00,390.18,390.18,389.92,389.96,1519 20230317 12:55:00,389.95,390.26,389.9,390.14,1590 20230317 12:56:00,390.14,390.31,390.12,390.26,952 20230317 12:57:00,390.27,390.61,390.27,390.59,1416 20230317 12:58:00,390.59,390.59,390.42,390.46,927 20230317 12:59:00,390.46,390.47,390.29,390.37,1155 20230317 13:00:00,390.37,390.48,390.27,390.4,671 20230317 13:01:00,390.39,390.42,390.28,390.37,549 20230317 13:02:00,390.38,390.56,390.34,390.54,1296 20230317 13:03:00,390.53,390.53,390.26,390.26,834 20230317 13:04:00,390.26,390.45,390.19,390.43,1016 20230317 13:05:00,390.44,390.94,390.37,390.94,1595 20230317 13:06:00,390.92,391.01,390.63,390.9,1552 20230317 13:07:00,390.89,390.99,390.8,390.85,785 20230317 13:08:00,390.86,390.93,390.72,390.9,919 20230317 13:09:00,390.92,391.01,390.86,390.93,953 20230317 13:10:00,390.92,391.15,390.81,391.08,1544 20230317 13:11:00,391.09,391.11,390.75,391.01,1197 20230317 13:12:00,391.02,391.14,390.91,391.08,1182 20230317 13:13:00,391.07,391.19,390.98,391.12,1221 20230317 13:14:00,391.13,391.18,391.1,391.16,936 20230317 13:15:00,391.16,391.3,391.08,391.09,2678 20230317 13:16:00,391.09,391.23,390.99,391.0,1214 20230317 13:17:00,391.0,391.01,390.68,390.74,1422 20230317 13:18:00,390.72,390.75,390.59,390.7,1508 20230317 13:19:00,390.69,390.94,390.68,390.94,1236 20230317 13:20:00,390.95,391.19,390.83,391.17,1028 20230317 13:21:00,391.17,391.61,391.12,391.45,2329 20230317 13:22:00,391.45,391.6,391.38,391.58,2500 20230317 13:23:00,391.58,391.6,391.2,391.22,1062 20230317 13:24:00,391.2,391.2,390.95,391.02,1171 20230317 13:25:00,391.02,391.03,390.86,390.99,1554 20230317 13:26:00,390.99,390.99,390.79,390.82,1022 20230317 13:27:00,390.83,390.98,390.74,390.95,771 20230317 13:28:00,390.94,390.95,390.7,390.77,616 20230317 13:29:00,390.76,390.94,390.75,390.93,621 20230317 13:30:00,390.91,390.99,390.78,390.9,698 20230317 13:31:00,390.89,391.17,390.76,391.06,981 20230317 13:32:00,391.07,391.47,390.96,391.39,1252 20230317 13:33:00,391.38,391.43,390.86,390.91,1452 20230317 13:34:00,390.89,390.91,390.52,390.67,1467 20230317 13:35:00,390.66,390.69,390.39,390.43,1133 20230317 13:36:00,390.44,390.54,390.33,390.5,856 20230317 13:37:00,390.5,390.62,390.39,390.48,643 20230317 13:38:00,390.48,390.56,390.34,390.55,873 20230317 13:39:00,390.54,390.94,390.52,390.94,1243 20230317 13:40:00,390.94,390.94,390.58,390.61,810 20230317 13:41:00,390.61,390.64,390.21,390.28,1675 20230317 13:42:00,390.24,390.48,390.22,390.41,1295 20230317 13:43:00,390.41,390.48,390.34,390.43,642 20230317 13:44:00,390.44,390.78,390.43,390.76,1111 20230317 13:45:00,390.75,390.87,390.64,390.8,959 20230317 13:46:00,390.81,390.81,390.53,390.7,724 20230317 13:47:00,390.69,390.83,390.59,390.83,1298 20230317 13:48:00,390.84,391.16,390.83,390.97,1632 20230317 13:49:00,390.98,391.1,390.81,390.88,862 20230317 13:50:00,390.88,390.99,390.69,390.92,894 20230317 13:51:00,390.93,391.1,390.67,390.72,895 20230317 13:52:00,390.72,390.8,390.54,390.57,944 20230317 13:53:00,390.58,390.65,390.51,390.52,890 20230317 13:54:00,390.54,390.72,390.49,390.67,930 20230317 13:55:00,390.66,390.88,390.66,390.74,993 20230317 13:56:00,390.71,390.73,390.4,390.53,1407 20230317 13:57:00,390.52,390.61,390.4,390.58,1627 20230317 13:58:00,390.6,390.71,390.53,390.68,1461 20230317 13:59:00,390.67,391.01,390.58,391.01,924 20230317 14:00:00,391.03,391.46,391.03,391.29,1775 20230317 14:01:00,391.29,391.39,391.03,391.16,1774 20230317 14:02:00,391.16,391.45,391.15,391.33,1870 20230317 14:03:00,391.31,391.34,390.88,390.96,1193 20230317 14:04:00,390.96,390.96,390.66,390.72,1205 20230317 14:05:00,390.72,390.88,390.66,390.79,743 20230317 14:06:00,390.79,390.79,390.41,390.49,1878 20230317 14:07:00,390.5,390.62,390.11,390.2,2653 20230317 14:08:00,390.19,390.33,390.04,390.3,1961 20230317 14:09:00,390.3,390.42,390.22,390.29,1329 20230317 14:10:00,390.28,390.35,390.1,390.13,1415 20230317 14:11:00,390.13,390.18,389.96,390.06,1562 20230317 14:12:00,390.05,390.24,390.05,390.2,1343 20230317 14:13:00,390.2,390.26,389.98,390.06,1887 20230317 14:14:00,390.08,390.15,389.86,389.91,1487 20230317 14:15:00,389.91,389.93,389.63,389.69,2373 20230317 14:16:00,389.69,390.08,389.66,390.03,1238 20230317 14:17:00,390.04,390.22,390.0,390.06,1256 20230317 14:18:00,390.06,390.17,389.8,389.84,1538 20230317 14:19:00,389.85,389.88,389.4,389.85,1110 20230317 14:20:00,389.84,390.0,389.73,389.77,1187 20230317 14:21:00,389.82,389.9,389.6,389.68,1788 20230317 14:22:00,389.67,389.69,389.51,389.63,1661 20230317 14:23:00,389.63,389.69,389.5,389.51,1351 20230317 14:24:00,389.52,389.55,389.25,389.3,1943 20230317 14:25:00,389.31,389.35,388.91,388.91,3084 20230317 14:26:00,388.91,389.2,388.89,389.15,2297 20230317 14:27:00,389.16,389.22,389.05,389.06,1311 20230317 14:28:00,389.06,389.21,389.01,389.01,1582 20230317 14:29:00,389.02,389.14,389.01,389.07,1442 20230317 14:30:00,389.09,389.35,388.97,389.21,1578 20230317 14:31:00,389.2,389.39,389.0,389.35,1480 20230317 14:32:00,389.35,389.62,389.29,389.51,2317 20230317 14:33:00,389.51,389.6,389.33,389.6,1223 20230317 14:34:00,389.59,389.63,389.36,389.46,1394 20230317 14:35:00,389.47,389.53,389.36,389.45,1482 20230317 14:36:00,389.45,389.56,389.38,389.43,971 20230317 14:37:00,389.43,389.43,389.18,389.18,1063 20230317 14:38:00,389.16,389.19,389.04,389.09,1205 20230317 14:39:00,389.1,389.36,388.96,389.33,1305 20230317 14:40:00,389.31,389.38,389.1,389.12,2177 20230317 14:41:00,389.14,389.29,388.98,389.21,1117 20230317 14:42:00,389.22,389.31,389.18,389.26,913 20230317 14:43:00,389.25,389.44,389.22,389.43,1204 20230317 14:44:00,389.42,389.46,389.25,389.27,1255 20230317 14:45:00,389.27,389.27,389.01,389.04,959 20230317 14:46:00,389.03,389.23,388.95,389.16,1197 20230317 14:47:00,389.17,389.22,389.02,389.03,1145 20230317 14:48:00,389.02,389.25,388.98,389.24,1620 20230317 14:49:00,389.24,389.36,389.15,389.22,2549 20230317 14:50:00,389.19,389.19,388.9,388.94,1279 20230317 14:51:00,388.93,388.94,388.58,388.66,3383 20230317 14:52:00,388.69,388.89,388.55,388.83,2120 20230317 14:53:00,388.83,389.35,388.81,389.28,2989 20230317 14:54:00,389.29,389.84,389.28,389.77,3363 20230317 14:55:00,389.77,390.05,389.67,389.7,3126 20230317 14:56:00,389.7,389.84,389.58,389.72,1534 20230317 14:57:00,389.72,389.95,389.71,389.84,1520 20230317 14:58:00,389.85,389.89,389.59,389.6,1211 20230317 14:59:00,389.61,389.79,389.51,389.65,1298 20230317 15:00:00,389.64,389.85,389.6,389.64,1807 20230317 15:01:00,389.62,389.75,389.46,389.54,1844 20230317 15:02:00,389.54,389.68,389.44,389.44,1107 20230317 15:03:00,389.45,389.49,389.2,389.41,1517 20230317 15:04:00,389.41,389.74,389.32,389.62,1424 20230317 15:05:00,389.62,389.69,389.52,389.59,1692 20230317 15:06:00,389.6,389.86,389.5,389.7,1530 20230317 15:07:00,389.7,389.71,389.23,389.52,2733 20230317 15:08:00,389.55,389.78,389.45,389.69,1448 20230317 15:09:00,389.69,389.78,389.59,389.64,1345 20230317 15:10:00,389.63,389.98,389.58,389.87,1973 20230317 15:11:00,389.86,389.86,389.52,389.63,1701 20230317 15:12:00,389.64,389.89,389.56,389.85,2710 20230317 15:13:00,389.84,390.2,389.74,390.17,2497 20230317 15:14:00,390.16,390.19,390.0,390.03,1823 20230317 15:15:00,390.03,390.15,389.8,389.88,1846 20230317 15:16:00,389.87,389.89,389.65,389.84,1424 20230317 15:17:00,389.84,390.67,389.83,390.57,5011 20230317 15:18:00,390.58,390.63,390.26,390.36,2112 20230317 15:19:00,390.37,390.46,390.18,390.28,2067 20230317 15:20:00,390.28,390.37,390.07,390.09,1785 20230317 15:21:00,390.1,390.29,390.04,390.17,2032 20230317 15:22:00,390.16,390.45,390.05,390.42,1539 20230317 15:23:00,390.4,390.62,390.28,390.6,3059 20230317 15:24:00,390.61,390.66,390.44,390.61,1871 20230317 15:25:00,390.6,390.72,390.39,390.41,1822 20230317 15:26:00,390.42,390.53,390.29,390.39,2974 20230317 15:27:00,390.38,390.54,390.28,390.53,1723 20230317 15:28:00,390.53,390.87,390.49,390.79,2131 20230317 15:29:00,390.79,390.86,390.66,390.75,2792 20230317 15:30:00,390.75,390.79,390.26,390.38,2456 20230317 15:31:00,390.39,390.49,390.24,390.34,1216 20230317 15:32:00,390.33,390.33,389.85,389.86,2814 20230317 15:33:00,389.86,389.9,389.6,389.72,2250 20230317 15:34:00,389.73,390.22,389.72,390.19,1781 20230317 15:35:00,390.19,390.22,389.9,389.93,1725 20230317 15:36:00,389.92,390.0,389.8,389.98,1706 20230317 15:37:00,389.98,390.2,389.91,390.02,1617 20230317 15:38:00,390.04,390.06,389.87,389.9,1515 20230317 15:39:00,389.9,390.07,389.82,389.89,1430 20230317 15:40:00,389.88,390.21,389.86,390.11,1865 20230317 15:41:00,390.11,390.27,389.98,390.12,2385 20230317 15:42:00,390.13,390.23,389.94,389.94,1862 20230317 15:43:00,389.95,390.26,389.94,390.23,1862 20230317 15:44:00,390.23,390.52,390.19,390.4,3246 20230317 15:45:00,390.4,390.41,389.96,390.07,3904 20230317 15:46:00,390.07,390.16,389.8,389.83,10733 20230317 15:47:00,389.83,389.9,389.46,389.59,3709 20230317 15:48:00,389.58,389.74,389.47,389.56,2410 20230317 15:49:00,389.55,389.66,389.47,389.58,2772 20230317 15:50:00,389.56,390.03,389.44,389.81,6558 20230317 15:51:00,389.81,390.19,389.79,390.12,3291 20230317 15:52:00,390.12,390.42,390.11,390.16,4325 20230317 15:53:00,390.15,390.26,390.0,390.2,4171 20230317 15:54:00,390.21,390.41,389.99,390.32,4820 20230317 15:55:00,390.31,390.58,390.31,390.38,4625 20230317 15:56:00,390.38,390.39,389.85,389.92,6979 20230317 15:57:00,389.92,389.94,389.74,389.82,6711 20230317 15:58:00,389.83,390.07,389.8,389.93,8591 20230317 15:59:00,389.92,390.17,389.89,390.11,18903 20230317 16:00:00,390.12,390.6,389.99,390.59,28081 20230317 16:01:00,390.6,390.83,390.0,390.67,3632 20230317 16:02:00,390.71,390.72,390.47,390.5,1483 20230317 16:03:00,390.5,390.71,390.46,390.64,869 20230317 16:04:00,390.63,390.68,390.54,390.56,1046 20230317 16:05:00,390.56,390.62,390.5,390.56,858 20230317 16:06:00,390.55,390.58,390.51,390.56,1194 20230317 16:07:00,390.55,390.64,390.52,390.61,1212 20230317 16:08:00,390.58,390.61,390.42,390.46,824 20230317 16:09:00,390.44,390.5,390.42,390.44,1141 20230317 16:10:00,390.41,390.55,390.4,390.43,658 20230317 16:11:00,390.43,390.46,390.4,390.4,768 20230317 16:12:00,390.41,390.41,389.99,390.35,1576 20230317 16:13:00,390.33,390.34,390.28,390.28,370 20230317 16:14:00,390.28,390.28,390.11,390.2,3554 20230317 16:15:00,390.21,390.22,390.15,390.18,646 20230317 16:16:00,390.18,390.2,390.15,390.15,359 20230317 16:17:00,390.15,390.16,390.1,390.1,532 20230317 16:18:00,390.11,390.16,390.09,390.16,133 20230317 16:19:00,390.18,390.26,390.18,390.25,326 20230317 16:20:00,390.26,390.27,390.22,390.24,376 20230317 16:21:00,390.24,390.25,390.2,390.22,346 20230317 16:22:00,390.21,390.27,390.21,390.27,254 20230317 16:23:00,390.27,390.29,390.24,390.25,525 20230317 16:24:00,390.25,390.28,390.23,390.25,688 20230317 16:25:00,390.22,390.24,390.21,390.23,565 20230317 16:26:00,390.23,390.23,390.2,390.22,164 20230317 16:27:00,390.26,390.27,390.26,390.27,100 20230317 16:28:00,390.29,390.35,390.29,390.35,108 20230317 16:29:00,390.35,390.36,390.25,390.25,83 20230317 16:30:00,390.24,390.28,390.24,390.28,9 20230317 16:31:00,390.28,390.3,390.27,390.28,49 20230317 16:32:00,390.29,390.35,390.29,390.35,92 20230317 16:33:00,390.33,390.35,390.33,390.34,78 20230317 16:34:00,390.35,390.37,390.35,390.37,397 20230317 16:35:00,390.33,390.36,390.33,390.36,346 20230317 16:36:00,390.36,390.36,390.31,390.31,160 20230317 16:37:00,390.31,390.32,390.28,390.31,145 20230317 16:38:00,390.3,390.31,390.27,390.27,58 20230317 16:39:00,390.25,390.25,390.13,390.14,84 20230317 16:40:00,390.15,390.16,390.1,390.12,15282 20230317 16:41:00,390.1,390.12,390.06,390.06,110 20230317 16:42:00,390.06,390.1,390.06,390.09,44 20230317 16:43:00,390.08,390.12,390.08,390.08,86 20230317 16:44:00,390.09,390.22,390.09,390.15,85 20230317 16:45:00,390.14,390.18,390.13,390.13,56 20230317 16:46:00,390.14,390.2,390.12,390.19,126 20230317 16:47:00,390.19,390.19,390.12,390.13,41 20230317 16:48:00,390.16,390.21,390.12,390.21,114 20230317 16:49:00,390.24,390.24,390.24,390.24,2 20230317 16:50:00,390.19,390.19,390.13,390.13,30 20230317 16:51:00,390.13,390.2,390.13,390.2,58 20230317 16:52:00,390.21,390.22,390.2,390.22,79 20230317 16:53:00,390.14,390.14,390.09,390.09,111 20230317 16:54:00,390.09,390.09,390.09,390.09,2 20230317 16:55:00,390.1,390.15,390.1,390.15,17 20230317 16:56:00,390.17,390.18,390.17,390.18,32 20230317 16:57:00,390.16,390.25,390.16,390.25,107 20230317 16:58:00,390.11,390.11,390.05,390.05,48 20230317 16:59:00,390.01,390.15,389.99,390.12,70 20230317 17:00:00,390.18,390.34,390.18,390.24,4 20230317 17:01:00,390.05,390.05,390.04,390.04,6 20230317 17:02:00,390.01,390.01,389.98,389.98,223 20230317 17:03:00,390.0,390.0,389.91,389.95,182 20230317 17:04:00,389.95,389.95,389.91,389.91,52 20230317 17:05:00,389.92,389.92,389.91,389.92,16 20230317 17:06:00,389.92,389.99,389.92,389.92,45 20230317 17:07:00,389.98,389.99,389.98,389.99,6 20230317 17:08:00,389.99,390.04,389.99,390.04,25 20230317 17:09:00,390.04,390.05,389.95,389.96,116 20230317 17:10:00,389.99,390.0,389.95,390.0,33 20230317 17:11:00,390.0,390.0,390.0,390.0,0 20230317 17:12:00,389.97,389.99,389.95,389.99,298 20230317 17:13:00,389.99,390.05,389.99,390.05,103 20230317 17:14:00,389.99,390.35,389.99,390.33,163 20230317 17:15:00,390.34,390.63,390.23,390.5,533 20230317 17:16:00,390.5,390.59,390.5,390.59,322 20230317 17:17:00,390.6,390.65,390.5,390.5,318 20230317 17:18:00,390.54,390.64,390.54,390.59,45 20230317 17:19:00,390.62,390.68,390.59,390.59,46 20230317 17:20:00,390.59,390.61,390.47,390.48,193 20230317 17:21:00,390.48,390.61,390.48,390.61,314 20230317 17:22:00,390.62,390.7,390.62,390.7,85 20230317 17:23:00,390.71,390.79,390.71,390.76,153 20230317 17:24:00,390.71,390.81,390.71,390.81,219 20230317 17:25:00,390.78,390.78,390.76,390.78,21 20230317 17:26:00,390.77,390.77,390.77,390.77,24 20230317 17:27:00,390.78,390.8,390.7,390.8,216 20230317 17:28:00,390.8,390.81,390.8,390.81,35 20230317 17:29:00,390.78,391.0,390.78,391.0,265 20230317 17:30:00,391.0,391.15,389.99,391.14,232 20230317 17:31:00,391.08,391.08,391.02,391.02,20 20230317 17:32:00,391.02,391.06,390.96,390.96,226 20230317 17:33:00,390.95,391.01,390.95,391.0,29 20230317 17:34:00,391.0,391.03,391.0,391.03,8 20230317 17:35:00,391.05,391.1,391.0,391.05,51 20230317 17:36:00,391.05,391.1,391.05,391.1,31 20230317 17:37:00,391.1,391.15,389.99,391.15,2636 20230317 17:38:00,391.1,391.17,391.1,391.17,26 20230317 17:39:00,391.1,391.1,391.1,391.1,321 20230317 17:40:00,391.1,391.1,391.0,391.0,15 20230317 17:41:00,391.0,391.0,391.0,391.0,11 20230317 17:42:00,391.01,391.01,391.01,391.01,13 20230317 17:43:00,391.01,391.01,389.99,391.01,4866 20230317 17:44:00,391.0,391.03,390.9,390.9,27 20230317 17:45:00,390.9,390.93,390.9,390.93,86 20230317 17:46:00,390.91,390.96,390.88,390.96,196 20230317 17:47:00,390.97,391.11,390.96,390.96,242 20230317 17:48:00,390.96,391.15,390.96,390.96,186 20230317 17:49:00,390.96,390.96,390.96,390.96,0 20230317 17:50:00,391.13,391.13,391.13,391.13,39 20230317 17:51:00,391.13,391.13,391.07,391.07,2 20230317 17:52:00,391.07,391.07,391.07,391.07,0 20230317 17:53:00,391.13,391.13,391.12,391.13,156 20230317 17:54:00,391.14,391.2,391.14,391.2,15 20230317 17:55:00,391.15,391.15,391.12,391.14,21 20230317 17:56:00,391.02,391.02,391.02,391.02,1 20230317 17:57:00,391.05,391.05,391.05,391.05,8 20230317 17:58:00,391.05,391.05,391.05,391.05,0 20230317 17:59:00,391.07,391.07,391.07,391.07,14 20230317 18:00:00,391.15,391.15,391.15,391.15,11 20230317 18:01:00,391.15,391.22,391.15,391.22,3 20230317 18:02:00,391.2,391.2,391.2,391.2,40 20230317 18:03:00,391.2,391.2,391.2,391.2,0 20230317 18:04:00,391.23,391.23,391.23,391.23,3 20230317 18:05:00,391.17,391.2,391.15,391.2,104 20230317 18:06:00,391.16,391.2,391.15,391.19,139 20230317 18:07:00,391.15,391.2,391.0,391.2,20 20230317 18:08:00,391.2,391.2,391.05,391.05,14 20230317 18:09:00,391.1,391.2,389.99,391.2,530 20230317 18:10:00,391.22,391.22,391.2,391.2,65 20230317 18:11:00,391.2,391.2,391.17,391.2,6 20230317 18:12:00,391.17,391.17,391.17,391.17,100 20230317 18:13:00,391.2,391.2,391.15,391.15,6 20230317 18:14:00,391.15,391.21,391.15,391.15,122 20230317 18:15:00,391.15,391.2,391.15,391.15,101 20230317 18:16:00,391.15,391.15,391.15,391.15,0 20230317 18:17:00,391.15,391.2,391.15,391.2,85 20230317 18:18:00,391.16,391.16,391.16,391.16,49 20230317 18:19:00,391.16,391.16,391.16,391.16,0 20230317 18:20:00,391.21,391.21,391.17,391.2,38 20230317 18:21:00,391.19,391.19,391.19,391.19,5 20230317 18:22:00,391.19,391.19,391.19,391.19,4 20230317 18:23:00,391.2,391.2,391.2,391.2,10 20230317 18:24:00,391.2,391.2,391.2,391.2,3 20230317 18:25:00,391.18,391.21,391.18,391.21,14 20230317 18:26:00,391.21,391.21,391.16,391.21,17 20230317 18:27:00,391.2,391.2,391.17,391.19,7 20230317 18:28:00,391.19,391.28,391.16,391.28,100 20230317 18:29:00,391.17,391.3,391.16,391.3,177 20230317 18:30:00,391.22,391.22,391.22,391.22,2 20230317 18:31:00,391.18,391.18,391.18,391.18,13 20230317 18:32:00,391.17,391.17,391.16,391.16,22 20230317 18:33:00,391.16,391.16,391.16,391.16,59 20230317 18:34:00,391.16,391.16,391.16,391.16,156 20230317 18:35:00,391.16,391.2,391.14,391.15,23 20230317 18:36:00,391.13,391.13,391.13,391.13,2 20230317 18:37:00,391.1,391.1,391.1,391.1,9 20230317 18:38:00,391.1,391.1,391.1,391.1,4 20230317 18:39:00,391.1,391.1,391.1,391.1,105 20230317 18:40:00,391.1,391.1,391.1,391.1,322 20230317 18:41:00,391.05,391.05,391.04,391.04,50 20230317 18:42:00,391.0,391.04,390.95,391.04,108 20230317 18:43:00,391.0,391.0,391.0,391.0,5 20230317 18:44:00,391.0,391.0,391.0,391.0,0 20230317 18:45:00,391.0,391.0,391.0,391.0,3 20230317 18:46:00,391.0,391.0,391.0,391.0,95 20230317 18:47:00,390.95,390.95,390.87,390.9,73 20230317 18:48:00,390.8,390.81,390.8,390.8,14 20230317 18:49:00,390.8,390.8,390.8,390.8,97 20230317 18:50:00,390.81,390.81,390.75,390.75,11 20230317 18:51:00,390.75,390.75,390.75,390.75,4 20230317 18:52:00,390.81,390.9,390.81,390.9,64 20230317 18:53:00,390.98,390.99,390.98,390.99,13 20230317 18:54:00,390.99,391.0,390.99,391.0,32 20230317 18:55:00,391.03,391.05,391.03,391.05,35 20230317 18:56:00,391.05,391.05,391.05,391.05,9 20230317 18:57:00,391.05,391.05,391.05,391.05,0 20230317 18:58:00,389.99,389.99,389.99,389.99,750 20230317 18:59:00,391.0,391.0,390.98,390.98,10 20230317 19:00:00,390.98,391.04,390.98,391.04,2 20230317 19:01:00,391.04,391.04,391.04,391.04,0 20230317 19:02:00,390.98,390.98,390.98,390.98,1 20230317 19:03:00,391.0,391.04,391.0,391.04,18 20230317 19:04:00,391.0,391.0,391.0,391.0,3 20230317 19:05:00,391.04,391.05,391.04,391.05,26 20230317 19:06:00,390.99,391.0,390.99,391.0,13 20230317 19:07:00,391.0,391.0,391.0,391.0,4 20230317 19:08:00,391.0,391.0,391.0,391.0,0 20230317 19:09:00,391.0,391.0,391.0,391.0,0 20230317 19:10:00,391.0,391.0,391.0,391.0,0 20230317 19:11:00,391.0,391.0,391.0,391.0,28 20230317 19:12:00,391.0,391.0,391.0,391.0,8 20230317 19:13:00,391.0,391.0,391.0,391.0,0 20230317 19:14:00,391.0,391.0,391.0,391.0,1 20230317 19:15:00,391.0,391.0,391.0,391.0,2 20230317 19:16:00,391.0,391.0,391.0,391.0,1 20230317 19:17:00,391.0,391.0,391.0,391.0,2 20230317 19:18:00,391.04,391.04,391.0,391.0,2 20230317 19:19:00,391.04,391.05,391.04,391.05,26 20230317 19:20:00,391.05,391.05,391.05,391.05,0 20230317 19:21:00,391.06,391.06,391.06,391.06,1 20230317 19:22:00,391.09,391.11,391.09,391.1,74 20230317 19:23:00,391.1,391.14,391.1,391.14,3 20230317 19:24:00,391.14,391.14,391.14,391.14,1 20230317 19:25:00,391.1,391.15,391.1,391.15,27 20230317 19:26:00,391.14,391.15,391.14,391.15,45 20230317 19:27:00,391.15,391.19,391.15,391.19,22 20230317 19:28:00,391.19,391.19,391.19,391.19,0 20230317 19:29:00,390.86,390.86,390.86,390.86,1 20230317 19:30:00,390.86,390.86,390.86,390.86,0 20230317 19:31:00,390.86,390.86,390.86,390.86,0 20230317 19:32:00,390.86,390.86,390.86,390.86,0 20230317 19:33:00,390.86,390.86,390.86,390.86,0 20230317 19:34:00,390.86,390.86,390.86,390.86,0 20230317 19:35:00,390.86,390.86,390.86,390.86,0 20230317 19:36:00,390.87,390.87,390.87,390.87,1 20230317 19:37:00,390.87,390.87,390.87,390.87,0 20230317 19:38:00,390.87,390.87,390.87,390.87,0 20230317 19:39:00,390.9,390.9,390.9,390.9,5 20230317 19:40:00,390.9,390.9,390.9,390.9,0 20230317 19:41:00,390.9,390.9,390.9,390.9,0 20230317 19:42:00,390.9,390.9,390.9,390.9,0 20230317 19:43:00,390.9,390.9,390.9,390.9,3 20230317 19:44:00,390.9,390.9,390.9,390.9,0 20230317 19:45:00,390.99,390.99,390.99,390.99,1 20230317 19:46:00,390.99,390.99,390.99,390.99,0 20230317 19:47:00,390.82,390.82,390.24,390.24,93 20230317 19:48:00,390.74,390.74,390.7,390.7,9 20230317 19:49:00,390.7,390.7,390.7,390.7,0 20230317 19:50:00,390.74,390.74,390.65,390.65,2 20230317 19:51:00,390.63,390.63,390.63,390.63,5 20230317 19:52:00,390.63,390.63,390.63,390.63,0 20230317 19:53:00,390.7,390.72,390.7,390.71,11 20230317 19:54:00,390.72,390.77,390.71,390.71,11 20230317 19:55:00,390.7,390.8,390.7,390.8,26 20230317 19:56:00,390.8,390.85,390.8,390.85,6 20230317 19:57:00,390.85,390.85,390.84,390.84,5 20230317 19:58:00,390.8,390.9,390.8,390.9,7 20230317 19:59:00,390.9,391.1,390.9,391.1,39 20230317 04:00:00,395.02,395.98,394.9,395.14,29 20230317 04:01:00,395.03,395.03,394.92,394.94,24 20230317 04:02:00,395.03,395.03,394.97,394.97,6 20230317 04:03:00,395.09,395.24,395.06,395.08,27 20230317 04:04:00,395.12,395.16,395.12,395.16,5 20230317 04:05:00,395.27,395.36,395.2,395.2,25 20230317 04:06:00,395.3,395.3,395.09,395.09,12 20230317 04:07:00,395.09,395.38,395.09,395.38,15 20230317 04:08:00,395.44,395.44,395.39,395.39,11 20230317 04:09:00,395.45,395.5,395.41,395.41,19 20230317 04:10:00,395.55,395.63,395.55,395.63,7 20230317 04:11:00,395.76,395.76,395.7,395.7,7 20230317 04:12:00,395.74,395.78,395.61,395.68,8 20230317 04:13:00,395.73,395.73,395.62,395.62,6 20230317 04:14:00,395.52,395.54,395.45,395.46,27 20230317 04:15:00,395.45,395.65,395.45,395.49,207 20230317 04:16:00,395.48,395.65,395.47,395.65,279 20230317 04:17:00,395.65,395.67,395.35,395.36,145 20230317 04:18:00,395.39,395.57,395.38,395.57,25 20230317 04:19:00,395.46,395.46,395.46,395.46,1 20230317 04:20:00,395.53,395.55,395.5,395.5,10 20230317 04:21:00,395.47,395.47,395.47,395.47,2 20230317 04:22:00,395.66,395.66,395.65,395.65,16 20230317 04:23:00,395.65,395.69,395.63,395.65,4 20230317 04:24:00,395.69,395.72,395.69,395.72,2 20230317 04:25:00,395.71,395.74,395.65,395.65,4 20230317 04:26:00,395.65,395.7,395.65,395.7,38 20230317 04:27:00,395.78,395.78,395.71,395.77,12 20230317 04:28:00,395.78,395.9,395.77,395.89,37 20230317 04:29:00,395.76,395.8,395.76,395.8,3 20230317 04:30:00,395.77,395.8,395.75,395.75,14 20230317 04:31:00,395.63,395.63,395.63,395.63,1 20230317 04:32:00,395.63,395.63,395.63,395.63,0 20230317 04:33:00,395.38,395.38,395.38,395.38,1 20230317 04:34:00,395.35,395.45,395.35,395.45,17 20230317 04:35:00,395.56,395.56,395.56,395.56,1 20230317 04:36:00,395.6,395.6,395.59,395.59,5 20230317 04:37:00,395.47,395.47,395.47,395.47,1 20230317 04:38:00,395.57,395.57,395.57,395.57,1 20230317 04:39:00,395.67,395.67,395.67,395.67,1 20230317 04:40:00,395.5,395.63,395.5,395.63,7 20230317 04:41:00,395.49,395.53,395.49,395.53,8 20230317 04:42:00,395.4,395.4,395.31,395.31,5 20230317 04:43:00,395.35,395.35,395.25,395.25,9 20230317 04:44:00,395.21,395.21,395.18,395.18,8 20230317 04:45:00,395.35,395.35,395.3,395.3,14 20230317 04:46:00,395.26,395.26,395.26,395.26,4 20230317 04:47:00,395.25,395.25,395.21,395.21,19 20230317 04:48:00,395.14,395.14,395.14,395.14,1 20230317 04:49:00,395.17,395.17,395.1,395.13,11 20230317 04:50:00,395.13,395.13,395.08,395.08,6 20230317 04:51:00,395.1,395.1,395.05,395.05,8 20230317 04:52:00,395.05,395.05,394.96,394.96,7 20230317 04:53:00,394.8,394.91,394.8,394.86,29 20230317 04:54:00,394.8,394.86,394.79,394.86,9 20230317 04:55:00,394.78,394.78,394.78,394.78,4 20230317 04:56:00,394.77,394.77,394.77,394.77,4 20230317 04:57:00,394.81,394.81,394.81,394.81,15 20230317 04:58:00,394.81,394.83,394.79,394.79,19 20230317 04:59:00,394.94,394.96,394.94,394.95,12 20230317 05:00:00,394.93,395.29,394.93,395.17,20 20230317 05:01:00,395.16,395.19,395.16,395.19,6 20230317 05:02:00,395.36,395.45,395.33,395.45,58 20230317 05:03:00,395.58,395.64,395.41,395.41,14 20230317 05:04:00,395.41,395.41,395.41,395.41,0 20230317 05:05:00,395.48,395.48,395.27,395.27,2 20230317 05:06:00,395.32,395.32,395.28,395.29,26 20230317 05:07:00,395.29,395.5,395.29,395.5,101 20230317 05:08:00,395.39,395.39,395.27,395.28,13 20230317 05:09:00,395.34,395.34,395.18,395.18,25 20230317 05:10:00,395.19,395.25,395.19,395.23,67 20230317 05:11:00,395.11,395.11,395.11,395.11,4 20230317 05:12:00,395.11,395.11,394.98,394.98,45 20230317 05:13:00,394.98,394.98,394.98,394.98,0 20230317 05:14:00,395.0,395.0,394.95,394.95,4 20230317 05:15:00,394.9,394.9,394.75,394.75,32 20230317 05:16:00,394.75,395.01,394.75,394.98,20 20230317 05:17:00,395.0,395.07,395.0,395.07,8 20230317 05:18:00,394.94,394.94,394.94,394.94,3 20230317 05:19:00,394.9,394.9,394.9,394.9,1 20230317 05:20:00,395.1,395.1,395.04,395.05,7 20230317 05:21:00,394.84,394.87,394.83,394.87,11 20230317 05:22:00,394.82,394.82,394.8,394.81,3 20230317 05:23:00,394.9,394.95,394.9,394.95,2 20230317 05:24:00,394.95,394.95,394.95,394.95,0 20230317 05:25:00,394.96,394.98,394.85,394.9,78 20230317 05:26:00,394.92,394.92,394.88,394.88,14 20230317 05:27:00,394.85,394.87,394.75,394.79,29 20230317 05:28:00,394.79,394.79,394.79,394.79,0 20230317 05:29:00,394.9,394.94,394.9,394.94,21 20230317 05:30:00,394.94,394.94,394.9,394.9,2 20230317 05:31:00,395.0,395.07,395.0,395.0,30 20230317 05:32:00,394.94,394.94,394.94,394.94,1 20230317 05:33:00,394.94,394.94,394.94,394.94,0 20230317 05:34:00,395.16,395.16,395.16,395.16,1 20230317 05:35:00,395.16,395.16,395.16,395.16,0 20230317 05:36:00,395.03,395.13,395.03,395.13,3 20230317 05:37:00,395.06,395.2,395.06,395.2,8 20230317 05:38:00,395.26,395.26,395.26,395.26,1 20230317 05:39:00,395.25,395.25,395.19,395.19,34 20230317 05:40:00,395.19,395.21,395.19,395.21,20 20230317 05:41:00,395.03,395.03,395.03,395.03,2 20230317 05:42:00,395.02,395.02,395.02,395.02,4 20230317 05:43:00,395.02,395.02,395.02,395.02,0 20230317 05:44:00,394.86,394.86,394.86,394.86,5 20230317 05:45:00,394.83,394.83,394.63,394.63,71 20230317 05:46:00,394.76,394.86,394.76,394.8,18 20230317 05:47:00,394.8,394.8,394.8,394.8,0 20230317 05:48:00,394.75,394.75,394.75,394.75,10 20230317 05:49:00,394.66,394.69,394.62,394.69,8 20230317 05:50:00,394.7,394.76,394.7,394.74,13 20230317 05:51:00,394.72,394.72,394.72,394.72,4 20230317 05:52:00,394.71,394.71,394.7,394.71,16 20230317 05:53:00,394.79,394.79,394.79,394.79,1 20230317 05:54:00,394.83,394.83,394.82,394.82,16 20230317 05:55:00,394.82,394.82,394.82,394.82,0 20230317 05:56:00,394.79,394.81,394.79,394.8,34 20230317 05:57:00,394.98,395.04,394.96,395.04,23 20230317 05:58:00,395.09,395.09,395.05,395.05,3 20230317 05:59:00,394.98,394.98,394.92,394.92,11 20230317 06:00:00,394.9,394.94,394.9,394.94,2 20230317 06:01:00,394.87,394.87,394.86,394.86,12 20230317 06:02:00,394.84,394.89,394.84,394.84,12 20230317 06:03:00,394.84,394.84,394.75,394.78,144 20230317 06:04:00,394.9,394.92,394.89,394.89,20 20230317 06:05:00,394.86,394.86,394.75,394.75,214 20230317 06:06:00,394.67,394.71,394.67,394.67,30 20230317 06:07:00,394.76,394.76,394.65,394.65,21 20230317 06:08:00,394.69,394.78,394.69,394.7,40 20230317 06:09:00,394.7,394.7,394.7,394.7,2 20230317 06:10:00,394.6,394.61,394.59,394.61,37 20230317 06:11:00,394.64,394.64,394.43,394.43,95 20230317 06:12:00,394.41,394.42,394.38,394.39,34 20230317 06:13:00,394.37,394.37,394.31,394.31,14 20230317 06:14:00,394.3,394.3,394.2,394.25,44 20230317 06:15:00,394.24,394.3,394.24,394.3,8 20230317 06:16:00,394.28,394.36,394.28,394.35,12 20230317 06:17:00,394.25,394.26,394.16,394.16,49 20230317 06:18:00,394.17,394.17,394.06,394.1,55 20230317 06:19:00,394.05,394.12,394.0,394.0,54 20230317 06:20:00,393.96,393.96,393.96,393.96,1 20230317 06:21:00,393.95,394.01,393.95,394.01,40 20230317 06:22:00,394.01,394.01,394.01,394.01,0 20230317 06:23:00,394.2,394.2,394.18,394.18,6 20230317 06:24:00,394.21,394.21,394.09,394.09,45 20230317 06:25:00,394.22,394.22,394.2,394.2,11 20230317 06:26:00,394.12,394.2,394.12,394.15,15 20230317 06:27:00,394.2,394.2,394.2,394.2,1 20230317 06:28:00,394.21,394.26,394.2,394.26,12 20230317 06:29:00,394.29,394.32,394.29,394.32,12 20230317 06:30:00,394.28,394.32,394.28,394.3,6 20230317 06:31:00,394.32,394.33,394.26,394.3,54 20230317 06:32:00,394.33,394.33,394.25,394.26,27 20230317 06:33:00,394.3,394.42,394.3,394.39,15 20230317 06:34:00,394.38,394.4,394.38,394.39,12 20230317 06:35:00,394.3,394.3,394.28,394.28,9 20230317 06:36:00,394.46,394.47,394.45,394.45,4 20230317 06:37:00,394.46,394.46,394.4,394.4,5 20230317 06:38:00,394.37,394.37,394.37,394.37,2 20230317 06:39:00,394.37,394.37,394.37,394.37,0 20230317 06:40:00,394.49,394.5,394.36,394.36,66 20230317 06:41:00,394.37,394.37,394.3,394.3,13 20230317 06:42:00,394.3,394.32,394.3,394.32,22 20230317 06:43:00,394.4,394.4,394.3,394.3,60 20230317 06:44:00,394.29,394.29,394.29,394.29,1 20230317 06:45:00,394.29,394.29,394.29,394.29,0 20230317 06:46:00,394.11,394.11,394.02,394.02,47 20230317 06:47:00,394.01,394.04,394.01,394.04,6 20230317 06:48:00,394.18,394.18,394.11,394.11,16 20230317 06:49:00,394.05,394.05,394.02,394.05,10 20230317 06:50:00,394.2,394.24,394.2,394.24,15 20230317 06:51:00,394.24,394.24,394.24,394.24,0 20230317 06:52:00,394.28,394.28,394.28,394.28,1 20230317 06:53:00,394.25,394.28,394.2,394.25,18 20230317 06:54:00,394.25,394.25,394.25,394.25,0 20230317 06:55:00,394.27,394.28,394.23,394.23,22 20230317 06:56:00,394.19,394.22,394.19,394.22,5 20230317 06:57:00,394.28,394.28,394.27,394.27,4 20230317 06:58:00,394.26,394.26,394.07,394.07,76 20230317 06:59:00,394.09,394.09,394.04,394.04,11 20230317 07:00:00,394.12,394.15,394.02,394.05,64 20230317 07:01:00,394.04,394.1,394.0,394.1,20 20230317 07:02:00,394.06,394.1,394.0,394.0,70 20230317 07:03:00,394.0,394.22,394.0,394.15,52 20230317 07:04:00,394.16,394.16,394.08,394.1,24 20230317 07:05:00,394.05,394.15,394.0,394.13,22 20230317 07:06:00,394.1,394.12,394.05,394.06,17 20230317 07:07:00,394.06,394.14,394.06,394.11,39 20230317 07:08:00,394.13,394.13,394.0,394.07,43 20230317 07:09:00,394.08,394.08,394.01,394.01,29 20230317 07:10:00,394.01,394.01,393.74,393.74,146 20230317 07:11:00,393.84,394.1,393.84,394.09,105 20230317 07:12:00,393.91,393.94,393.91,393.94,11 20230317 07:13:00,393.92,393.92,393.78,393.78,496 20230317 07:14:00,393.78,393.81,393.71,393.73,523 20230317 07:15:00,393.75,393.78,393.7,393.7,154 20230317 07:16:00,393.7,393.79,393.7,393.77,138 20230317 07:17:00,393.82,393.87,393.77,393.8,40 20230317 07:18:00,393.8,393.87,393.7,393.77,173 20230317 07:19:00,393.75,393.75,393.57,393.58,124 20230317 07:20:00,393.58,393.71,393.57,393.71,127 20230317 07:21:00,393.75,393.75,393.6,393.63,139 20230317 07:22:00,393.61,393.64,393.5,393.51,55 20230317 07:23:00,393.54,393.7,393.52,393.7,34 20230317 07:24:00,393.7,393.77,393.7,393.76,36 20230317 07:25:00,393.75,393.78,393.75,393.78,21 20230317 07:26:00,393.77,393.77,393.63,393.63,520 20230317 07:27:00,393.64,393.71,393.5,393.61,141 20230317 07:28:00,393.55,393.55,393.45,393.49,76 20230317 07:29:00,393.5,393.52,393.47,393.51,26 20230317 07:30:00,393.46,393.48,393.38,393.38,131 20230317 07:31:00,393.4,393.45,393.3,393.43,172 20230317 07:32:00,393.42,393.42,393.33,393.37,50 20230317 07:33:00,393.37,393.4,393.35,393.39,53 20230317 07:34:00,393.37,393.39,393.3,393.34,315 20230317 07:35:00,393.32,393.32,393.21,393.21,137 20230317 07:36:00,393.2,393.21,393.05,393.15,342 20230317 07:37:00,393.16,393.2,393.09,393.09,23 20230317 07:38:00,393.09,393.11,393.02,393.1,155 20230317 07:39:00,393.17,393.19,393.11,393.18,68 20230317 07:40:00,393.22,393.29,393.22,393.28,41 20230317 07:41:00,393.2,393.27,393.2,393.27,46 20230317 07:42:00,393.26,393.27,393.19,393.27,66 20230317 07:43:00,393.28,393.29,393.2,393.24,62 20230317 07:44:00,393.32,393.45,393.32,393.45,66 20230317 07:45:00,393.45,393.49,393.42,393.43,24 20230317 07:46:00,393.49,393.63,393.49,393.6,55 20230317 07:47:00,393.62,393.68,393.6,393.66,40 20230317 07:48:00,393.64,393.69,393.63,393.67,72 20230317 07:49:00,393.69,393.73,393.67,393.68,58 20230317 07:50:00,393.67,393.7,393.67,393.7,21 20230317 07:51:00,393.76,393.76,393.6,393.6,89 20230317 07:52:00,393.6,393.62,393.54,393.6,64 20230317 07:53:00,393.63,393.79,393.63,393.77,13 20230317 07:54:00,393.81,393.83,393.78,393.8,21 20230317 07:55:00,393.8,393.8,393.73,393.74,12 20230317 07:56:00,393.76,393.84,393.72,393.84,26 20230317 07:57:00,393.82,393.82,393.64,393.64,81 20230317 07:58:00,393.62,393.66,393.59,393.6,169 20230317 07:59:00,393.63,393.63,393.61,393.61,15 20230317 08:00:00,393.21,395.43,393.1,393.71,808 20230317 08:01:00,393.7,395.38,393.22,393.74,479 20230317 08:02:00,393.75,394.99,393.56,393.62,225 20230317 08:03:00,393.6,393.6,393.32,393.37,107 20230317 08:04:00,393.4,393.4,393.29,393.35,118 20230317 08:05:00,393.34,393.41,393.3,393.36,40 20230317 08:06:00,393.33,393.36,393.33,393.36,15 20230317 08:07:00,393.28,393.37,393.25,393.29,128 20230317 08:08:00,393.29,394.42,393.15,393.15,103 20230317 08:09:00,393.18,393.18,393.07,393.1,141 20230317 08:10:00,393.1,393.22,393.07,393.22,215 20230317 08:11:00,393.21,393.3,393.15,393.21,77 20230317 08:12:00,393.13,393.24,393.13,393.13,39 20230317 08:13:00,393.14,393.14,393.03,393.09,157 20230317 08:14:00,393.06,393.1,393.02,393.06,64 20230317 08:15:00,393.06,393.2,393.05,393.13,55 20230317 08:16:00,393.14,393.18,393.07,393.16,105 20230317 08:17:00,393.09,393.11,393.06,393.1,24 20230317 08:18:00,393.06,393.08,393.0,393.02,104 20230317 08:19:00,393.0,393.0,392.81,392.87,237 20230317 08:20:00,392.85,392.86,392.5,392.6,630 20230317 08:21:00,392.61,392.64,392.5,392.5,71 20230317 08:22:00,392.56,392.56,392.01,392.09,675 20230317 08:23:00,392.07,392.07,391.84,391.92,339 20230317 08:24:00,391.9,391.96,391.84,391.9,315 20230317 08:25:00,391.92,392.07,391.84,392.0,599 20230317 08:26:00,391.96,391.96,391.8,391.85,1061 20230317 08:27:00,391.85,391.88,391.61,391.76,456 20230317 08:28:00,391.77,391.98,391.77,391.98,109 20230317 08:29:00,391.97,392.04,391.88,391.9,156 20230317 08:30:00,391.89,392.23,391.88,392.17,452 20230317 08:31:00,392.21,392.27,392.15,392.27,216 20230317 08:32:00,392.32,392.43,392.25,392.4,319 20230317 08:33:00,392.36,392.36,392.17,392.23,211 20230317 08:34:00,392.23,392.24,392.1,392.1,79 20230317 08:35:00,392.03,392.03,391.88,391.95,266 20230317 08:36:00,392.01,392.08,391.97,391.97,138 20230317 08:37:00,391.99,392.03,391.93,391.93,107 20230317 08:38:00,391.91,391.98,391.77,391.79,839 20230317 08:39:00,391.77,391.9,391.77,391.83,763 20230317 08:40:00,391.83,391.93,391.8,391.87,558 20230317 08:41:00,391.83,392.05,391.83,392.05,75 20230317 08:42:00,392.07,392.08,391.89,391.92,134 20230317 08:43:00,391.89,391.92,391.77,391.77,76 20230317 08:44:00,391.77,391.88,391.77,391.87,65 20230317 08:45:00,391.85,391.86,391.6,391.6,321 20230317 08:46:00,391.6,391.8,391.57,391.61,159 20230317 08:47:00,391.6,391.64,391.5,391.5,144 20230317 08:48:00,391.53,391.55,391.39,391.39,208 20230317 08:49:00,391.4,391.4,391.0,391.0,767 20230317 08:50:00,390.99,391.13,390.83,391.11,547 20230317 08:51:00,391.11,391.33,391.08,391.3,341 20230317 08:52:00,391.35,391.57,391.32,391.56,450 20230317 08:53:00,391.55,391.85,391.55,391.77,511 20230317 08:54:00,391.74,391.77,391.65,391.77,273 20230317 08:55:00,391.77,391.79,391.62,391.68,215 20230317 08:56:00,391.66,391.77,391.65,391.68,97 20230317 08:57:00,391.66,391.73,391.53,391.61,266 20230317 08:58:00,391.55,391.55,391.38,391.46,209 20230317 08:59:00,391.43,391.5,391.36,391.45,92 20230317 09:00:00,391.47,391.61,391.47,391.59,128 20230317 09:01:00,391.54,391.81,391.5,391.61,94 20230317 09:02:00,391.6,391.74,391.55,391.74,289 20230317 09:03:00,391.77,392.06,391.77,392.03,290 20230317 09:04:00,392.04,392.09,391.99,392.07,66 20230317 09:05:00,392.05,392.36,392.05,392.33,441 20230317 09:06:00,392.33,392.33,392.17,392.17,407 20230317 09:07:00,392.19,392.29,392.04,392.04,103 20230317 09:08:00,392.06,392.06,391.87,391.99,186 20230317 09:09:00,392.03,392.21,392.01,392.21,93 20230317 09:10:00,392.24,392.55,392.23,392.5,195 20230317 09:11:00,392.47,392.53,392.41,392.47,191 20230317 09:12:00,392.49,392.6,392.44,392.56,219 20230317 09:13:00,392.56,392.59,392.44,392.44,242 20230317 09:14:00,392.47,392.58,392.47,392.54,83 20230317 09:15:00,392.53,392.54,392.27,392.29,397 20230317 09:16:00,392.25,392.32,392.18,392.21,111 20230317 09:17:00,392.3,392.32,392.21,392.25,39 20230317 09:18:00,392.27,392.28,392.14,392.23,103 20230317 09:19:00,392.26,392.28,392.19,392.28,118 20230317 09:20:00,392.27,392.5,392.22,392.5,159 20230317 09:21:00,392.45,392.6,392.45,392.59,99 20230317 09:22:00,392.59,392.63,392.5,392.57,182 20230317 09:23:00,392.5,392.62,392.48,392.61,193 20230317 09:24:00,392.61,392.63,392.57,392.61,139 20230317 09:25:00,392.62,393.03,392.6,393.03,683 20230317 09:26:00,393.03,393.03,392.79,392.98,442 20230317 09:27:00,392.99,393.21,392.74,392.74,652 20230317 09:28:00,392.74,392.94,392.55,392.94,951 20230317 09:29:00,392.96,393.24,392.83,393.2,1648 20230317 09:30:00,393.22,393.75,393.12,393.63,20309 20230317 09:31:00,393.61,393.68,393.32,393.37,7521 20230317 09:32:00,393.37,393.69,393.29,393.34,5131 20230317 09:33:00,393.35,393.65,393.23,393.28,4205 20230317 09:34:00,393.29,393.46,392.95,392.97,5159 20230317 09:35:00,392.98,393.12,392.68,392.85,6372 20230317 09:36:00,392.84,393.36,392.63,393.29,5234 20230317 09:37:00,393.28,393.57,393.25,393.48,2776 20230317 09:38:00,393.48,393.63,393.37,393.49,2557 20230317 09:39:00,393.49,393.89,393.25,393.81,2944 20230317 09:40:00,393.79,394.17,393.67,393.69,4413 20230317 09:41:00,393.68,393.73,393.31,393.37,2982 20230317 09:42:00,393.37,393.39,393.03,393.06,3421 20230317 09:43:00,393.06,393.24,392.87,393.22,3845 20230317 09:44:00,393.21,393.42,393.1,393.26,3206 20230317 09:45:00,393.27,393.29,392.72,392.82,2912 20230317 09:46:00,392.82,392.94,392.7,392.81,2528 20230317 09:47:00,392.86,392.89,392.55,392.77,3382 20230317 09:48:00,392.78,393.02,392.53,392.55,3353 20230317 09:49:00,392.55,392.63,392.34,392.37,3047 20230317 09:50:00,392.37,392.7,392.37,392.47,2997 20230317 09:51:00,392.47,393.05,392.24,392.91,3036 20230317 09:52:00,392.91,393.12,392.76,392.83,2455 20230317 09:53:00,392.85,392.99,392.55,392.59,2105 20230317 09:54:00,392.59,392.95,392.56,392.79,1709 20230317 09:55:00,392.8,392.87,392.64,392.75,2206 20230317 09:56:00,392.78,392.9,392.5,392.57,1944 20230317 09:57:00,392.58,392.98,392.56,392.94,2410 20230317 09:58:00,392.94,392.97,392.7,392.77,1045 20230317 09:59:00,392.79,392.87,392.66,392.8,1290 20230317 10:00:00,392.83,393.8,392.81,393.46,6017 20230317 10:01:00,393.47,394.02,393.47,393.82,5147 20230317 10:02:00,393.83,394.06,393.63,393.87,3815 20230317 10:03:00,393.88,394.15,393.82,394.15,1959 20230317 10:04:00,394.15,394.4,394.02,394.13,3723 20230317 10:05:00,394.13,394.24,393.71,393.92,3232 20230317 10:06:00,393.9,394.04,393.86,393.92,1637 20230317 10:07:00,393.91,393.92,393.44,393.48,1784 20230317 10:08:00,393.48,393.67,393.25,393.38,2316 20230317 10:09:00,393.38,393.45,392.94,393.19,1691 20230317 10:10:00,393.21,393.22,392.75,392.95,2885 20230317 10:11:00,392.95,393.03,392.7,392.75,2441 20230317 10:12:00,392.75,392.86,392.53,392.59,2419 20230317 10:13:00,392.59,392.72,392.47,392.63,1817 20230317 10:14:00,392.62,392.65,392.38,392.58,1992 20230317 10:15:00,392.58,392.94,392.58,392.67,3054 20230317 10:16:00,392.66,393.0,392.65,392.76,1843 20230317 10:17:00,392.76,393.08,392.69,392.76,1611 20230317 10:18:00,392.77,392.79,392.29,392.29,1677 20230317 10:19:00,392.3,392.35,391.87,391.92,3006 20230317 10:20:00,391.91,392.1,391.88,391.99,2078 20230317 10:21:00,392.0,392.02,391.78,391.93,2387 20230317 10:22:00,391.93,392.07,391.72,391.9,1356 20230317 10:23:00,391.88,391.9,391.46,391.65,2848 20230317 10:24:00,391.66,391.69,391.15,391.23,4989 20230317 10:25:00,391.24,391.47,391.07,391.42,2515 20230317 10:26:00,391.43,391.43,390.66,390.8,4172 20230317 10:27:00,390.8,390.99,390.53,390.85,3214 20230317 10:28:00,390.84,391.09,390.68,391.05,3707 20230317 10:29:00,391.05,391.37,390.97,391.22,4156 20230317 10:30:00,391.21,391.44,391.04,391.15,2349 20230317 10:31:00,391.17,391.29,391.1,391.18,1506 20230317 10:32:00,391.17,391.38,390.83,390.87,3945 20230317 10:33:00,390.87,391.13,390.68,390.69,3675 20230317 10:34:00,390.69,390.73,390.27,390.36,5847 20230317 10:35:00,390.37,390.43,389.85,389.94,7548 20230317 10:36:00,389.93,390.29,389.88,390.19,6185 20230317 10:37:00,390.19,390.57,390.14,390.55,3147 20230317 10:38:00,390.53,390.79,390.41,390.76,1985 20230317 10:39:00,390.75,390.78,390.49,390.59,2337 20230317 10:40:00,390.59,390.71,390.0,390.04,3493 20230317 10:41:00,390.04,390.59,389.98,390.3,3013 20230317 10:42:00,390.26,390.36,390.07,390.31,1702 20230317 10:43:00,390.31,390.32,389.88,390.13,1880 20230317 10:44:00,390.14,390.24,389.67,389.73,2176 20230317 10:45:00,389.73,389.8,389.54,389.55,1911 20230317 10:46:00,389.53,389.79,389.44,389.78,2165 20230317 10:47:00,389.79,390.18,389.64,390.16,3186 20230317 10:48:00,390.16,390.3,390.02,390.13,2161 20230317 10:49:00,390.13,390.39,390.03,390.36,1567 20230317 10:50:00,390.37,390.43,390.16,390.26,1716 20230317 10:51:00,390.25,390.35,390.09,390.09,1803 20230317 10:52:00,390.1,390.1,389.53,389.63,4101 20230317 10:53:00,389.63,390.02,389.56,389.91,6832 20230317 10:54:00,389.89,390.03,389.67,389.73,1875 20230317 10:55:00,389.74,389.82,389.62,389.65,2811 20230317 10:56:00,389.66,390.11,389.66,390.04,2065 20230317 10:57:00,390.05,390.35,389.94,390.33,3780 20230317 10:58:00,390.31,390.57,390.29,390.51,3202 20230317 10:59:00,390.51,390.52,390.22,390.23,3850 20230317 11:00:00,390.23,390.29,389.62,389.7,3295 20230317 11:01:00,389.69,389.98,389.64,389.81,2070 20230317 11:02:00,389.81,389.9,389.74,389.83,2850 20230317 11:03:00,389.82,389.85,389.49,389.49,1803 20230317 11:04:00,389.5,389.81,389.37,389.8,2201 20230317 11:05:00,389.79,389.86,389.52,389.61,1633 20230317 11:06:00,389.61,389.82,389.43,389.69,1523 20230317 11:07:00,389.7,390.25,389.66,390.19,2349 20230317 11:08:00,390.19,390.37,390.07,390.34,3041 20230317 11:09:00,390.35,390.48,390.14,390.17,1401 20230317 11:10:00,390.18,390.18,389.96,390.07,1501 20230317 11:11:00,390.08,390.12,389.81,389.84,1452 20230317 11:12:00,389.83,390.34,389.83,390.14,1547 20230317 11:13:00,390.14,390.54,390.12,390.45,1785 20230317 11:14:00,390.45,390.45,390.13,390.32,1160 20230317 11:15:00,390.31,390.53,390.15,390.49,1648 20230317 11:16:00,390.5,390.99,390.48,390.74,2371 20230317 11:17:00,390.74,390.88,390.57,390.77,2379 20230317 11:18:00,390.77,390.82,390.65,390.78,1137 20230317 11:19:00,390.78,390.79,390.46,390.56,2252 20230317 11:20:00,390.56,390.77,390.5,390.54,1278 20230317 11:21:00,390.54,390.65,390.42,390.57,1649 20230317 11:22:00,390.55,390.56,389.93,390.02,2061 20230317 11:23:00,390.03,390.03,389.45,389.58,2884 20230317 11:24:00,389.57,389.74,389.45,389.46,1516 20230317 11:25:00,389.46,389.55,389.01,389.07,2578 20230317 11:26:00,389.06,389.29,389.01,389.19,1462 20230317 11:27:00,389.21,389.57,389.06,389.45,2002 20230317 11:28:00,389.46,389.7,389.45,389.55,2869 20230317 11:29:00,389.55,389.63,389.4,389.55,1542 20230317 11:30:00,389.57,389.64,389.41,389.52,1845 20230317 11:31:00,389.53,389.62,389.39,389.56,1196 20230317 11:32:00,389.55,389.78,389.51,389.77,1869 20230317 11:33:00,389.76,390.25,389.63,390.15,2687 20230317 11:34:00,390.12,390.25,390.06,390.22,1060 20230317 11:35:00,390.21,390.24,390.06,390.13,1220 20230317 11:36:00,390.13,390.19,389.75,389.83,2062 20230317 11:37:00,389.83,389.92,389.61,389.68,1919 20230317 11:38:00,389.68,389.7,389.45,389.48,1633 20230317 11:39:00,389.47,389.47,389.1,389.17,2019 20230317 11:40:00,389.16,389.33,389.1,389.16,1798 20230317 11:41:00,389.16,389.26,389.01,389.14,1129 20230317 11:42:00,389.15,389.2,389.04,389.04,869 20230317 11:43:00,389.05,389.06,388.56,388.67,4675 20230317 11:44:00,388.67,388.93,388.64,388.84,1408 20230317 11:45:00,388.84,389.41,388.82,389.24,3087 20230317 11:46:00,389.24,389.36,389.13,389.28,1564 20230317 11:47:00,389.29,389.39,389.12,389.25,1518 20230317 11:48:00,389.25,389.45,389.17,389.28,1359 20230317 11:49:00,389.28,389.49,389.19,389.43,1475 20230317 11:50:00,389.43,389.7,389.35,389.65,1464 20230317 11:51:00,389.65,389.79,389.59,389.65,1159 20230317 11:52:00,389.66,389.76,389.54,389.69,1430 20230317 11:53:00,389.66,389.91,389.54,389.63,1667 20230317 11:54:00,389.63,389.67,389.24,389.27,2152 20230317 11:55:00,389.27,389.42,389.13,389.4,1659 20230317 11:56:00,389.41,389.61,389.28,389.46,1595 20230317 11:57:00,389.48,389.62,389.21,389.28,1504 20230317 11:58:00,389.27,389.63,389.16,389.55,1466 20230317 11:59:00,389.55,389.61,389.32,389.58,984 20230317 12:00:00,389.59,389.89,389.51,389.81,2222 20230317 12:01:00,389.84,390.08,389.71,389.98,2030 20230317 12:02:00,389.98,389.99,389.81,389.87,1149 20230317 12:03:00,389.88,390.08,389.63,390.07,1767 20230317 12:04:00,390.07,390.19,389.89,389.99,2507 20230317 12:05:00,389.98,389.99,389.63,389.66,1219 20230317 12:06:00,389.65,389.99,389.51,389.92,1661 20230317 12:07:00,389.94,390.39,389.78,390.19,2135 20230317 12:08:00,390.19,390.47,390.09,390.37,1967 20230317 12:09:00,390.35,390.67,390.35,390.56,1536 20230317 12:10:00,390.59,390.61,390.32,390.54,1521 20230317 12:11:00,390.53,390.64,390.24,390.31,2039 20230317 12:12:00,390.3,390.57,390.28,390.52,1306 20230317 12:13:00,390.52,390.56,390.21,390.37,1215 20230317 12:14:00,390.37,390.54,390.3,390.3,1063 20230317 12:15:00,390.3,390.4,390.22,390.29,2463 20230317 12:16:00,390.3,390.45,390.17,390.38,1553 20230317 12:17:00,390.39,390.72,390.36,390.52,2112 20230317 12:18:00,390.52,390.63,390.2,390.34,1210 20230317 12:19:00,390.33,390.33,390.01,390.2,1021 20230317 12:20:00,390.2,390.37,390.14,390.22,699 20230317 12:21:00,390.21,390.22,389.89,389.92,1129 20230317 12:22:00,389.93,390.17,389.76,390.1,1465 20230317 12:23:00,390.1,390.13,389.87,390.13,1013 20230317 12:24:00,390.13,390.2,390.02,390.06,680 20230317 12:25:00,390.09,390.28,390.06,390.19,951 20230317 12:26:00,390.22,390.43,390.22,390.38,915 20230317 12:27:00,390.35,390.7,390.34,390.66,1200 20230317 12:28:00,390.67,390.74,390.46,390.47,2426 20230317 12:29:00,390.48,390.85,390.48,390.72,1656 20230317 12:30:00,390.73,391.36,390.7,391.35,3589 20230317 12:31:00,391.35,391.66,391.23,391.5,6144 20230317 12:32:00,391.51,391.78,391.46,391.54,3125 20230317 12:33:00,391.55,391.56,391.08,391.11,2465 20230317 12:34:00,391.11,391.18,390.91,390.94,1591 20230317 12:35:00,390.96,391.0,390.72,390.77,1180 20230317 12:36:00,390.78,390.94,390.66,390.93,1470 20230317 12:37:00,390.94,391.03,390.72,390.77,1259 20230317 12:38:00,390.78,390.85,390.7,390.72,849 20230317 12:39:00,390.72,390.84,390.53,390.64,1225 20230317 12:40:00,390.65,390.74,390.54,390.71,1178 20230317 12:41:00,390.7,390.85,390.56,390.64,948 20230317 12:42:00,390.65,390.82,390.6,390.74,718 20230317 12:43:00,390.75,390.81,390.57,390.63,958 20230317 12:44:00,390.64,390.79,390.59,390.75,545 20230317 12:45:00,390.74,390.74,390.34,390.35,1490 20230317 12:46:00,390.33,390.58,390.33,390.36,764 20230317 12:47:00,390.36,390.76,390.3,390.7,1447 20230317 12:48:00,390.73,390.79,390.45,390.54,897 20230317 12:49:00,390.55,390.65,390.4,390.42,611 20230317 12:50:00,390.41,390.84,390.41,390.75,1831 20230317 12:51:00,390.75,390.85,390.5,390.52,1122 20230317 12:52:00,390.55,390.56,390.17,390.27,1973 20230317 12:53:00,390.28,390.33,390.16,390.17,1286 20230317 12:54:00,390.18,390.18,389.92,389.96,1519 20230317 12:55:00,389.95,390.26,389.9,390.14,1590 20230317 12:56:00,390.14,390.31,390.12,390.26,952 20230317 12:57:00,390.27,390.61,390.27,390.59,1416 20230317 12:58:00,390.59,390.59,390.42,390.46,927 20230317 12:59:00,390.46,390.47,390.29,390.37,1155 20230317 13:00:00,390.37,390.48,390.27,390.4,671 20230317 13:01:00,390.39,390.42,390.28,390.37,549 20230317 13:02:00,390.38,390.56,390.34,390.54,1296 20230317 13:03:00,390.53,390.53,390.26,390.26,834 20230317 13:04:00,390.26,390.45,390.19,390.43,1016 20230317 13:05:00,390.44,390.94,390.37,390.94,1595 20230317 13:06:00,390.92,391.01,390.63,390.9,1552 20230317 13:07:00,390.89,390.99,390.8,390.85,785 20230317 13:08:00,390.86,390.93,390.72,390.9,919 20230317 13:09:00,390.92,391.01,390.86,390.93,953 20230317 13:10:00,390.92,391.15,390.81,391.08,1544 20230317 13:11:00,391.09,391.11,390.75,391.01,1197 20230317 13:12:00,391.02,391.14,390.91,391.08,1182 20230317 13:13:00,391.07,391.19,390.98,391.12,1221 20230317 13:14:00,391.13,391.18,391.1,391.16,936 20230317 13:15:00,391.16,391.3,391.08,391.09,2678 20230317 13:16:00,391.09,391.23,390.99,391.0,1214 20230317 13:17:00,391.0,391.01,390.68,390.74,1422 20230317 13:18:00,390.72,390.75,390.59,390.7,1508 20230317 13:19:00,390.69,390.94,390.68,390.94,1236 20230317 13:20:00,390.95,391.19,390.83,391.17,1028 20230317 13:21:00,391.17,391.61,391.12,391.45,2329 20230317 13:22:00,391.45,391.6,391.38,391.58,2500 20230317 13:23:00,391.58,391.6,391.2,391.22,1062 20230317 13:24:00,391.2,391.2,390.95,391.02,1171 20230317 13:25:00,391.02,391.03,390.86,390.99,1554 20230317 13:26:00,390.99,390.99,390.79,390.82,1022 20230317 13:27:00,390.83,390.98,390.74,390.95,771 20230317 13:28:00,390.94,390.95,390.7,390.77,616 20230317 13:29:00,390.76,390.94,390.75,390.93,621 20230317 13:30:00,390.91,390.99,390.78,390.9,698 20230317 13:31:00,390.89,391.17,390.76,391.06,981 20230317 13:32:00,391.07,391.47,390.96,391.39,1252 20230317 13:33:00,391.38,391.43,390.86,390.91,1452 20230317 13:34:00,390.89,390.91,390.52,390.67,1467 20230317 13:35:00,390.66,390.69,390.39,390.43,1133 20230317 13:36:00,390.44,390.54,390.33,390.5,856 20230317 13:37:00,390.5,390.62,390.39,390.48,643 20230317 13:38:00,390.48,390.56,390.34,390.55,873 20230317 13:39:00,390.54,390.94,390.52,390.94,1243 20230317 13:40:00,390.94,390.94,390.58,390.61,810 20230317 13:41:00,390.61,390.64,390.21,390.28,1675 20230317 13:42:00,390.24,390.48,390.22,390.41,1295 20230317 13:43:00,390.41,390.48,390.34,390.43,642 20230317 13:44:00,390.44,390.78,390.43,390.76,1111 20230317 13:45:00,390.75,390.87,390.64,390.8,959 20230317 13:46:00,390.81,390.81,390.53,390.7,724 20230317 13:47:00,390.69,390.83,390.59,390.83,1298 20230317 13:48:00,390.84,391.16,390.83,390.97,1632 20230317 13:49:00,390.98,391.1,390.81,390.88,862 20230317 13:50:00,390.88,390.99,390.69,390.92,894 20230317 13:51:00,390.93,391.1,390.67,390.72,895 20230317 13:52:00,390.72,390.8,390.54,390.57,944 20230317 13:53:00,390.58,390.65,390.51,390.52,890 20230317 13:54:00,390.54,390.72,390.49,390.67,930 20230317 13:55:00,390.66,390.88,390.66,390.74,993 20230317 13:56:00,390.71,390.73,390.4,390.53,1407 20230317 13:57:00,390.52,390.61,390.4,390.58,1627 20230317 13:58:00,390.6,390.71,390.53,390.68,1461 20230317 13:59:00,390.67,391.01,390.58,391.01,924 20230317 14:00:00,391.03,391.46,391.03,391.29,1775 20230317 14:01:00,391.29,391.39,391.03,391.16,1774 20230317 14:02:00,391.16,391.45,391.15,391.33,1870 20230317 14:03:00,391.31,391.34,390.88,390.96,1193 20230317 14:04:00,390.96,390.96,390.66,390.72,1205 20230317 14:05:00,390.72,390.88,390.66,390.79,743 20230317 14:06:00,390.79,390.79,390.41,390.49,1878 20230317 14:07:00,390.5,390.62,390.11,390.2,2653 20230317 14:08:00,390.19,390.33,390.04,390.3,1961 20230317 14:09:00,390.3,390.42,390.22,390.29,1329 20230317 14:10:00,390.28,390.35,390.1,390.13,1415 20230317 14:11:00,390.13,390.18,389.96,390.06,1562 20230317 14:12:00,390.05,390.24,390.05,390.2,1343 20230317 14:13:00,390.2,390.26,389.98,390.06,1887 20230317 14:14:00,390.08,390.15,389.86,389.91,1487 20230317 14:15:00,389.91,389.93,389.63,389.69,2373 20230317 14:16:00,389.69,390.08,389.66,390.03,1238 20230317 14:17:00,390.04,390.22,390.0,390.06,1256 20230317 14:18:00,390.06,390.17,389.8,389.84,1538 20230317 14:19:00,389.85,389.88,389.4,389.85,1110 20230317 14:20:00,389.84,390.0,389.73,389.77,1187 20230317 14:21:00,389.82,389.9,389.6,389.68,1788 20230317 14:22:00,389.67,389.69,389.51,389.63,1661 20230317 14:23:00,389.63,389.69,389.5,389.51,1351 20230317 14:24:00,389.52,389.55,389.25,389.3,1943 20230317 14:25:00,389.31,389.35,388.91,388.91,3084 20230317 14:26:00,388.91,389.2,388.89,389.15,2297 20230317 14:27:00,389.16,389.22,389.05,389.06,1311 20230317 14:28:00,389.06,389.21,389.01,389.01,1582 20230317 14:29:00,389.02,389.14,389.01,389.07,1442 20230317 14:30:00,389.09,389.35,388.97,389.21,1578 20230317 14:31:00,389.2,389.39,389.0,389.35,1480 20230317 14:32:00,389.35,389.62,389.29,389.51,2317 20230317 14:33:00,389.51,389.6,389.33,389.6,1223 20230317 14:34:00,389.59,389.63,389.36,389.46,1394 20230317 14:35:00,389.47,389.53,389.36,389.45,1482 20230317 14:36:00,389.45,389.56,389.38,389.43,971 20230317 14:37:00,389.43,389.43,389.18,389.18,1063 20230317 14:38:00,389.16,389.19,389.04,389.09,1205 20230317 14:39:00,389.1,389.36,388.96,389.33,1305 20230317 14:40:00,389.31,389.38,389.1,389.12,2177 20230317 14:41:00,389.14,389.29,388.98,389.21,1117 20230317 14:42:00,389.22,389.31,389.18,389.26,913 20230317 14:43:00,389.25,389.44,389.22,389.43,1204 20230317 14:44:00,389.42,389.46,389.25,389.27,1255 20230317 14:45:00,389.27,389.27,389.01,389.04,959 20230317 14:46:00,389.03,389.23,388.95,389.16,1197 20230317 14:47:00,389.17,389.22,389.02,389.03,1145 20230317 14:48:00,389.02,389.25,388.98,389.24,1620 20230317 14:49:00,389.24,389.36,389.15,389.22,2549 20230317 14:50:00,389.19,389.19,388.9,388.94,1279 20230317 14:51:00,388.93,388.94,388.58,388.66,3383 20230317 14:52:00,388.69,388.89,388.55,388.83,2120 20230317 14:53:00,388.83,389.35,388.81,389.28,2989 20230317 14:54:00,389.29,389.84,389.28,389.77,3363 20230317 14:55:00,389.77,390.05,389.67,389.7,3126 20230317 14:56:00,389.7,389.84,389.58,389.72,1534 20230317 14:57:00,389.72,389.95,389.71,389.84,1520 20230317 14:58:00,389.85,389.89,389.59,389.6,1211 20230317 14:59:00,389.61,389.79,389.51,389.65,1298 20230317 15:00:00,389.64,389.85,389.6,389.64,1807 20230317 15:01:00,389.62,389.75,389.46,389.54,1844 20230317 15:02:00,389.54,389.68,389.44,389.44,1107 20230317 15:03:00,389.45,389.49,389.2,389.41,1517 20230317 15:04:00,389.41,389.74,389.32,389.62,1424 20230317 15:05:00,389.62,389.69,389.52,389.59,1692 20230317 15:06:00,389.6,389.86,389.5,389.7,1530 20230317 15:07:00,389.7,389.71,389.23,389.52,2733 20230317 15:08:00,389.55,389.78,389.45,389.69,1448 20230317 15:09:00,389.69,389.78,389.59,389.64,1345 20230317 15:10:00,389.63,389.98,389.58,389.87,1973 20230317 15:11:00,389.86,389.86,389.52,389.63,1701 20230317 15:12:00,389.64,389.89,389.56,389.85,2710 20230317 15:13:00,389.84,390.2,389.74,390.17,2497 20230317 15:14:00,390.16,390.19,390.0,390.03,1823 20230317 15:15:00,390.03,390.15,389.8,389.88,1846 20230317 15:16:00,389.87,389.89,389.65,389.84,1424 20230317 15:17:00,389.84,390.67,389.83,390.57,5011 20230317 15:18:00,390.58,390.63,390.26,390.36,2112 20230317 15:19:00,390.37,390.46,390.18,390.28,2067 20230317 15:20:00,390.28,390.37,390.07,390.09,1785 20230317 15:21:00,390.1,390.29,390.04,390.17,2032 20230317 15:22:00,390.16,390.45,390.05,390.42,1539 20230317 15:23:00,390.4,390.62,390.28,390.6,3059 20230317 15:24:00,390.61,390.66,390.44,390.61,1871 20230317 15:25:00,390.6,390.72,390.39,390.41,1822 20230317 15:26:00,390.42,390.53,390.29,390.39,2974 20230317 15:27:00,390.38,390.54,390.28,390.53,1723 20230317 15:28:00,390.53,390.87,390.49,390.79,2131 20230317 15:29:00,390.79,390.86,390.66,390.75,2792 20230317 15:30:00,390.75,390.79,390.26,390.38,2456 20230317 15:31:00,390.39,390.49,390.24,390.34,1216 20230317 15:32:00,390.33,390.33,389.85,389.86,2814 20230317 15:33:00,389.86,389.9,389.6,389.72,2250 20230317 15:34:00,389.73,390.22,389.72,390.19,1781 20230317 15:35:00,390.19,390.22,389.9,389.93,1725 20230317 15:36:00,389.92,390.0,389.8,389.98,1706 20230317 15:37:00,389.98,390.2,389.91,390.02,1617 20230317 15:38:00,390.04,390.06,389.87,389.9,1515 20230317 15:39:00,389.9,390.07,389.82,389.89,1430 20230317 15:40:00,389.88,390.21,389.86,390.11,1865 20230317 15:41:00,390.11,390.27,389.98,390.12,2385 20230317 15:42:00,390.13,390.23,389.94,389.94,1862 20230317 15:43:00,389.95,390.26,389.94,390.23,1862 20230317 15:44:00,390.23,390.52,390.19,390.4,3246 20230317 15:45:00,390.4,390.41,389.96,390.07,3904 20230317 15:46:00,390.07,390.16,389.8,389.83,10733 20230317 15:47:00,389.83,389.9,389.46,389.59,3709 20230317 15:48:00,389.58,389.74,389.47,389.56,2410 20230317 15:49:00,389.55,389.66,389.47,389.58,2772 20230317 15:50:00,389.56,390.03,389.44,389.81,6558 20230317 15:51:00,389.81,390.19,389.79,390.12,3291 20230317 15:52:00,390.12,390.42,390.11,390.16,4325 20230317 15:53:00,390.15,390.26,390.0,390.2,4171 20230317 15:54:00,390.21,390.41,389.99,390.32,4820 20230317 15:55:00,390.31,390.58,390.31,390.38,4625 20230317 15:56:00,390.38,390.39,389.85,389.92,6979 20230317 15:57:00,389.92,389.94,389.74,389.82,6711 20230317 15:58:00,389.83,390.07,389.8,389.93,8591 20230317 15:59:00,389.92,390.17,389.89,390.11,18903 20230317 16:00:00,390.12,390.6,389.99,390.59,28081 20230317 16:01:00,390.6,390.83,390.0,390.67,3632 20230317 16:02:00,390.71,390.72,390.47,390.5,1483 20230317 16:03:00,390.5,390.71,390.46,390.64,869 20230317 16:04:00,390.63,390.68,390.54,390.56,1046 20230317 16:05:00,390.56,390.62,390.5,390.56,858 20230317 16:06:00,390.55,390.58,390.51,390.56,1194 20230317 16:07:00,390.55,390.64,390.52,390.61,1212 20230317 16:08:00,390.58,390.61,390.42,390.46,824 20230317 16:09:00,390.44,390.5,390.42,390.44,1141 20230317 16:10:00,390.41,390.55,390.4,390.43,658 20230317 16:11:00,390.43,390.46,390.4,390.4,768 20230317 16:12:00,390.41,390.41,389.99,390.35,1576 20230317 16:13:00,390.33,390.34,390.28,390.28,370 20230317 16:14:00,390.28,390.28,390.11,390.2,3554 20230317 16:15:00,390.21,390.22,390.15,390.18,646 20230317 16:16:00,390.18,390.2,390.15,390.15,359 20230317 16:17:00,390.15,390.16,390.1,390.1,532 20230317 16:18:00,390.11,390.16,390.09,390.16,133 20230317 16:19:00,390.18,390.26,390.18,390.25,326 20230317 16:20:00,390.26,390.27,390.22,390.24,376 20230317 16:21:00,390.24,390.25,390.2,390.22,346 20230317 16:22:00,390.21,390.27,390.21,390.27,254 20230317 16:23:00,390.27,390.29,390.24,390.25,525 20230317 16:24:00,390.25,390.28,390.23,390.25,688 20230317 16:25:00,390.22,390.24,390.21,390.23,565 20230317 16:26:00,390.23,390.23,390.2,390.22,164 20230317 16:27:00,390.26,390.27,390.26,390.27,100 20230317 16:28:00,390.29,390.35,390.29,390.35,108 20230317 16:29:00,390.35,390.36,390.25,390.25,83 20230317 16:30:00,390.24,390.28,390.24,390.28,9 20230317 16:31:00,390.28,390.3,390.27,390.28,49 20230317 16:32:00,390.29,390.35,390.29,390.35,92 20230317 16:33:00,390.33,390.35,390.33,390.34,78 20230317 16:34:00,390.35,390.37,390.35,390.37,397 20230317 16:35:00,390.33,390.36,390.33,390.36,346 20230317 16:36:00,390.36,390.36,390.31,390.31,160 20230317 16:37:00,390.31,390.32,390.28,390.31,145 20230317 16:38:00,390.3,390.31,390.27,390.27,58 20230317 16:39:00,390.25,390.25,390.13,390.14,84 20230317 16:40:00,390.15,390.16,390.1,390.12,15282 20230317 16:41:00,390.1,390.12,390.06,390.06,110 20230317 16:42:00,390.06,390.1,390.06,390.09,44 20230317 16:43:00,390.08,390.12,390.08,390.08,86 20230317 16:44:00,390.09,390.22,390.09,390.15,85 20230317 16:45:00,390.14,390.18,390.13,390.13,56 20230317 16:46:00,390.14,390.2,390.12,390.19,126 20230317 16:47:00,390.19,390.19,390.12,390.13,41 20230317 16:48:00,390.16,390.21,390.12,390.21,114 20230317 16:49:00,390.24,390.24,390.24,390.24,2 20230317 16:50:00,390.19,390.19,390.13,390.13,30 20230317 16:51:00,390.13,390.2,390.13,390.2,58 20230317 16:52:00,390.21,390.22,390.2,390.22,79 20230317 16:53:00,390.14,390.14,390.09,390.09,111 20230317 16:54:00,390.09,390.09,390.09,390.09,2 20230317 16:55:00,390.1,390.15,390.1,390.15,17 20230317 16:56:00,390.17,390.18,390.17,390.18,32 20230317 16:57:00,390.16,390.25,390.16,390.25,107 20230317 16:58:00,390.11,390.11,390.05,390.05,48 20230317 16:59:00,390.01,390.15,389.99,390.12,70 20230317 17:00:00,390.18,390.34,390.18,390.24,4 20230317 17:01:00,390.05,390.05,390.04,390.04,6 20230317 17:02:00,390.01,390.01,389.98,389.98,223 20230317 17:03:00,390.0,390.0,389.91,389.95,182 20230317 17:04:00,389.95,389.95,389.91,389.91,52 20230317 17:05:00,389.92,389.92,389.91,389.92,16 20230317 17:06:00,389.92,389.99,389.92,389.92,45 20230317 17:07:00,389.98,389.99,389.98,389.99,6 20230317 17:08:00,389.99,390.04,389.99,390.04,25 20230317 17:09:00,390.04,390.05,389.95,389.96,116 20230317 17:10:00,389.99,390.0,389.95,390.0,33 20230317 17:11:00,390.0,390.0,390.0,390.0,0 20230317 17:12:00,389.97,389.99,389.95,389.99,298 20230317 17:13:00,389.99,390.05,389.99,390.05,103 20230317 17:14:00,389.99,390.35,389.99,390.33,163 20230317 17:15:00,390.34,390.63,390.23,390.5,533 20230317 17:16:00,390.5,390.59,390.5,390.59,322 20230317 17:17:00,390.6,390.65,390.5,390.5,318 20230317 17:18:00,390.54,390.64,390.54,390.59,45 20230317 17:19:00,390.62,390.68,390.59,390.59,46 20230317 17:20:00,390.59,390.61,390.47,390.48,193 20230317 17:21:00,390.48,390.61,390.48,390.61,314 20230317 17:22:00,390.62,390.7,390.62,390.7,85 20230317 17:23:00,390.71,390.79,390.71,390.76,153 20230317 17:24:00,390.71,390.81,390.71,390.81,219 20230317 17:25:00,390.78,390.78,390.76,390.78,21 20230317 17:26:00,390.77,390.77,390.77,390.77,24 20230317 17:27:00,390.78,390.8,390.7,390.8,216 20230317 17:28:00,390.8,390.81,390.8,390.81,35 20230317 17:29:00,390.78,391.0,390.78,391.0,265 20230317 17:30:00,391.0,391.15,389.99,391.14,232 20230317 17:31:00,391.08,391.08,391.02,391.02,20 20230317 17:32:00,391.02,391.06,390.96,390.96,226 20230317 17:33:00,390.95,391.01,390.95,391.0,29 20230317 17:34:00,391.0,391.03,391.0,391.03,8 20230317 17:35:00,391.05,391.1,391.0,391.05,51 20230317 17:36:00,391.05,391.1,391.05,391.1,31 20230317 17:37:00,391.1,391.15,389.99,391.15,2636 20230317 17:38:00,391.1,391.17,391.1,391.17,26 20230317 17:39:00,391.1,391.1,391.1,391.1,321 20230317 17:40:00,391.1,391.1,391.0,391.0,15 20230317 17:41:00,391.0,391.0,391.0,391.0,11 20230317 17:42:00,391.01,391.01,391.01,391.01,13 20230317 17:43:00,391.01,391.01,389.99,391.01,4866 20230317 17:44:00,391.0,391.03,390.9,390.9,27 20230317 17:45:00,390.9,390.93,390.9,390.93,86 20230317 17:46:00,390.91,390.96,390.88,390.96,196 20230317 17:47:00,390.97,391.11,390.96,390.96,242 20230317 17:48:00,390.96,391.15,390.96,390.96,186 20230317 17:49:00,390.96,390.96,390.96,390.96,0 20230317 17:50:00,391.13,391.13,391.13,391.13,39 20230317 17:51:00,391.13,391.13,391.07,391.07,2 20230317 17:52:00,391.07,391.07,391.07,391.07,0 20230317 17:53:00,391.13,391.13,391.12,391.13,156 20230317 17:54:00,391.14,391.2,391.14,391.2,15 20230317 17:55:00,391.15,391.15,391.12,391.14,21 20230317 17:56:00,391.02,391.02,391.02,391.02,1 20230317 17:57:00,391.05,391.05,391.05,391.05,8 20230317 17:58:00,391.05,391.05,391.05,391.05,0 20230317 17:59:00,391.07,391.07,391.07,391.07,14 20230317 18:00:00,391.15,391.15,391.15,391.15,11 20230317 18:01:00,391.15,391.22,391.15,391.22,3 20230317 18:02:00,391.2,391.2,391.2,391.2,40 20230317 18:03:00,391.2,391.2,391.2,391.2,0 20230317 18:04:00,391.23,391.23,391.23,391.23,3 20230317 18:05:00,391.17,391.2,391.15,391.2,104 20230317 18:06:00,391.16,391.2,391.15,391.19,139 20230317 18:07:00,391.15,391.2,391.0,391.2,20 20230317 18:08:00,391.2,391.2,391.05,391.05,14 20230317 18:09:00,391.1,391.2,389.99,391.2,530 20230317 18:10:00,391.22,391.22,391.2,391.2,65 20230317 18:11:00,391.2,391.2,391.17,391.2,6 20230317 18:12:00,391.17,391.17,391.17,391.17,100 20230317 18:13:00,391.2,391.2,391.15,391.15,6 20230317 18:14:00,391.15,391.21,391.15,391.15,122 20230317 18:15:00,391.15,391.2,391.15,391.15,101 20230317 18:16:00,391.15,391.15,391.15,391.15,0 20230317 18:17:00,391.15,391.2,391.15,391.2,85 20230317 18:18:00,391.16,391.16,391.16,391.16,49 20230317 18:19:00,391.16,391.16,391.16,391.16,0 20230317 18:20:00,391.21,391.21,391.17,391.2,38 20230317 18:21:00,391.19,391.19,391.19,391.19,5 20230317 18:22:00,391.19,391.19,391.19,391.19,4 20230317 18:23:00,391.2,391.2,391.2,391.2,10 20230317 18:24:00,391.2,391.2,391.2,391.2,3 20230317 18:25:00,391.18,391.21,391.18,391.21,14 20230317 18:26:00,391.21,391.21,391.16,391.21,17 20230317 18:27:00,391.2,391.2,391.17,391.19,7 20230317 18:28:00,391.19,391.28,391.16,391.28,100 20230317 18:29:00,391.17,391.3,391.16,391.3,177 20230317 18:30:00,391.22,391.22,391.22,391.22,2 20230317 18:31:00,391.18,391.18,391.18,391.18,13 20230317 18:32:00,391.17,391.17,391.16,391.16,22 20230317 18:33:00,391.16,391.16,391.16,391.16,59 20230317 18:34:00,391.16,391.16,391.16,391.16,156 20230317 18:35:00,391.16,391.2,391.14,391.15,23 20230317 18:36:00,391.13,391.13,391.13,391.13,2 20230317 18:37:00,391.1,391.1,391.1,391.1,9 20230317 18:38:00,391.1,391.1,391.1,391.1,4 20230317 18:39:00,391.1,391.1,391.1,391.1,105 20230317 18:40:00,391.1,391.1,391.1,391.1,322 20230317 18:41:00,391.05,391.05,391.04,391.04,50 20230317 18:42:00,391.0,391.04,390.95,391.04,108 20230317 18:43:00,391.0,391.0,391.0,391.0,5 20230317 18:44:00,391.0,391.0,391.0,391.0,0 20230317 18:45:00,391.0,391.0,391.0,391.0,3 20230317 18:46:00,391.0,391.0,391.0,391.0,95 20230317 18:47:00,390.95,390.95,390.87,390.9,73 20230317 18:48:00,390.8,390.81,390.8,390.8,14 20230317 18:49:00,390.8,390.8,390.8,390.8,97 20230317 18:50:00,390.81,390.81,390.75,390.75,11 20230317 18:51:00,390.75,390.75,390.75,390.75,4 20230317 18:52:00,390.81,390.9,390.81,390.9,64 20230317 18:53:00,390.98,390.99,390.98,390.99,13 20230317 18:54:00,390.99,391.0,390.99,391.0,32 20230317 18:55:00,391.03,391.05,391.03,391.05,35 20230317 18:56:00,391.05,391.05,391.05,391.05,9 20230317 18:57:00,391.05,391.05,391.05,391.05,0 20230317 18:58:00,389.99,389.99,389.99,389.99,750 20230317 18:59:00,391.0,391.0,390.98,390.98,10 20230317 19:00:00,390.98,391.04,390.98,391.04,2 20230317 19:01:00,391.04,391.04,391.04,391.04,0 20230317 19:02:00,390.98,390.98,390.98,390.98,1 20230317 19:03:00,391.0,391.04,391.0,391.04,18 20230317 19:04:00,391.0,391.0,391.0,391.0,3 20230317 19:05:00,391.04,391.05,391.04,391.05,26 20230317 19:06:00,390.99,391.0,390.99,391.0,13 20230317 19:07:00,391.0,391.0,391.0,391.0,4 20230317 19:08:00,391.0,391.0,391.0,391.0,0 20230317 19:09:00,391.0,391.0,391.0,391.0,0 20230317 19:10:00,391.0,391.0,391.0,391.0,0 20230317 19:11:00,391.0,391.0,391.0,391.0,28 20230317 19:12:00,391.0,391.0,391.0,391.0,8 20230317 19:13:00,391.0,391.0,391.0,391.0,0 20230317 19:14:00,391.0,391.0,391.0,391.0,1 20230317 19:15:00,391.0,391.0,391.0,391.0,2 20230317 19:16:00,391.0,391.0,391.0,391.0,1 20230317 19:17:00,391.0,391.0,391.0,391.0,2 20230317 19:18:00,391.04,391.04,391.0,391.0,2 20230317 19:19:00,391.04,391.05,391.04,391.05,26 20230317 19:20:00,391.05,391.05,391.05,391.05,0 20230317 19:21:00,391.06,391.06,391.06,391.06,1 20230317 19:22:00,391.09,391.11,391.09,391.1,74 20230317 19:23:00,391.1,391.14,391.1,391.14,3 20230317 19:24:00,391.14,391.14,391.14,391.14,1 20230317 19:25:00,391.1,391.15,391.1,391.15,27 20230317 19:26:00,391.14,391.15,391.14,391.15,45 20230317 19:27:00,391.15,391.19,391.15,391.19,22 20230317 19:28:00,391.19,391.19,391.19,391.19,0 20230317 19:29:00,390.86,390.86,390.86,390.86,1 20230317 19:30:00,390.86,390.86,390.86,390.86,0 20230317 19:31:00,390.86,390.86,390.86,390.86,0 20230317 19:32:00,390.86,390.86,390.86,390.86,0 20230317 19:33:00,390.86,390.86,390.86,390.86,0 20230317 19:34:00,390.86,390.86,390.86,390.86,0 20230317 19:35:00,390.86,390.86,390.86,390.86,0 20230317 19:36:00,390.87,390.87,390.87,390.87,1 20230317 19:37:00,390.87,390.87,390.87,390.87,0 20230317 19:38:00,390.87,390.87,390.87,390.87,0 20230317 19:39:00,390.9,390.9,390.9,390.9,5 20230317 19:40:00,390.9,390.9,390.9,390.9,0 20230317 19:41:00,390.9,390.9,390.9,390.9,0 20230317 19:42:00,390.9,390.9,390.9,390.9,0 20230317 19:43:00,390.9,390.9,390.9,390.9,3 20230317 19:44:00,390.9,390.9,390.9,390.9,0 20230317 19:45:00,390.99,390.99,390.99,390.99,1 20230317 19:46:00,390.99,390.99,390.99,390.99,0 20230317 19:47:00,390.82,390.82,390.24,390.24,93 20230317 19:48:00,390.74,390.74,390.7,390.7,9 20230317 19:49:00,390.7,390.7,390.7,390.7,0 20230317 19:50:00,390.74,390.74,390.65,390.65,2 20230317 19:51:00,390.63,390.63,390.63,390.63,5 20230317 19:52:00,390.63,390.63,390.63,390.63,0 20230317 19:53:00,390.7,390.72,390.7,390.71,11 20230317 19:54:00,390.72,390.77,390.71,390.71,11 20230317 19:55:00,390.7,390.8,390.7,390.8,26 20230317 19:56:00,390.8,390.85,390.8,390.85,6 20230317 19:57:00,390.85,390.85,390.84,390.84,5 20230317 19:58:00,390.8,390.9,390.8,390.9,7 20230317 19:59:00,390.9,391.1,390.9,391.1,39 20230317 04:00:00,395.02,395.98,394.9,395.14,29 20230317 04:01:00,395.03,395.03,394.92,394.94,24 20230317 04:02:00,395.03,395.03,394.97,394.97,6 20230317 04:03:00,395.09,395.24,395.06,395.08,27 20230317 04:04:00,395.12,395.16,395.12,395.16,5 20230317 04:05:00,395.27,395.36,395.2,395.2,25 20230317 04:06:00,395.3,395.3,395.09,395.09,12 20230317 04:07:00,395.09,395.38,395.09,395.38,15 20230317 04:08:00,395.44,395.44,395.39,395.39,11 20230317 04:09:00,395.45,395.5,395.41,395.41,19 20230317 04:10:00,395.55,395.63,395.55,395.63,7 20230317 04:11:00,395.76,395.76,395.7,395.7,7 20230317 04:12:00,395.74,395.78,395.61,395.68,8 20230317 04:13:00,395.73,395.73,395.62,395.62,6 20230317 04:14:00,395.52,395.54,395.45,395.46,27 20230317 04:15:00,395.45,395.65,395.45,395.49,207 20230317 04:16:00,395.48,395.65,395.47,395.65,279 20230317 04:17:00,395.65,395.67,395.35,395.36,145 20230317 04:18:00,395.39,395.57,395.38,395.57,25 20230317 04:19:00,395.46,395.46,395.46,395.46,1 20230317 04:20:00,395.53,395.55,395.5,395.5,10 20230317 04:21:00,395.47,395.47,395.47,395.47,2 20230317 04:22:00,395.66,395.66,395.65,395.65,16 20230317 04:23:00,395.65,395.69,395.63,395.65,4 20230317 04:24:00,395.69,395.72,395.69,395.72,2 20230317 04:25:00,395.71,395.74,395.65,395.65,4 20230317 04:26:00,395.65,395.7,395.65,395.7,38 20230317 04:27:00,395.78,395.78,395.71,395.77,12 20230317 04:28:00,395.78,395.9,395.77,395.89,37 20230317 04:29:00,395.76,395.8,395.76,395.8,3 20230317 04:30:00,395.77,395.8,395.75,395.75,14 20230317 04:31:00,395.63,395.63,395.63,395.63,1 20230317 04:32:00,395.63,395.63,395.63,395.63,0 20230317 04:33:00,395.38,395.38,395.38,395.38,1 20230317 04:34:00,395.35,395.45,395.35,395.45,17 20230317 04:35:00,395.56,395.56,395.56,395.56,1 20230317 04:36:00,395.6,395.6,395.59,395.59,5 20230317 04:37:00,395.47,395.47,395.47,395.47,1 20230317 04:38:00,395.57,395.57,395.57,395.57,1 20230317 04:39:00,395.67,395.67,395.67,395.67,1 20230317 04:40:00,395.5,395.63,395.5,395.63,7 20230317 04:41:00,395.49,395.53,395.49,395.53,8 20230317 04:42:00,395.4,395.4,395.31,395.31,5 20230317 04:43:00,395.35,395.35,395.25,395.25,9 20230317 04:44:00,395.21,395.21,395.18,395.18,8 20230317 04:45:00,395.35,395.35,395.3,395.3,14 20230317 04:46:00,395.26,395.26,395.26,395.26,4 20230317 04:47:00,395.25,395.25,395.21,395.21,19 20230317 04:48:00,395.14,395.14,395.14,395.14,1 20230317 04:49:00,395.17,395.17,395.1,395.13,11 20230317 04:50:00,395.13,395.13,395.08,395.08,6 20230317 04:51:00,395.1,395.1,395.05,395.05,8 20230317 04:52:00,395.05,395.05,394.96,394.96,7 20230317 04:53:00,394.8,394.91,394.8,394.86,29 20230317 04:54:00,394.8,394.86,394.79,394.86,9 20230317 04:55:00,394.78,394.78,394.78,394.78,4 20230317 04:56:00,394.77,394.77,394.77,394.77,4 20230317 04:57:00,394.81,394.81,394.81,394.81,15 20230317 04:58:00,394.81,394.83,394.79,394.79,19 20230317 04:59:00,394.94,394.96,394.94,394.95,12 20230317 05:00:00,394.93,395.29,394.93,395.17,20 20230317 05:01:00,395.16,395.19,395.16,395.19,6 20230317 05:02:00,395.36,395.45,395.33,395.45,58 20230317 05:03:00,395.58,395.64,395.41,395.41,14 20230317 05:04:00,395.41,395.41,395.41,395.41,0 20230317 05:05:00,395.48,395.48,395.27,395.27,2 20230317 05:06:00,395.32,395.32,395.28,395.29,26 20230317 05:07:00,395.29,395.5,395.29,395.5,101 20230317 05:08:00,395.39,395.39,395.27,395.28,13 20230317 05:09:00,395.34,395.34,395.18,395.18,25 20230317 05:10:00,395.19,395.25,395.19,395.23,67 20230317 05:11:00,395.11,395.11,395.11,395.11,4 20230317 05:12:00,395.11,395.11,394.98,394.98,45 20230317 05:13:00,394.98,394.98,394.98,394.98,0 20230317 05:14:00,395.0,395.0,394.95,394.95,4 20230317 05:15:00,394.9,394.9,394.75,394.75,32 20230317 05:16:00,394.75,395.01,394.75,394.98,20 20230317 05:17:00,395.0,395.07,395.0,395.07,8 20230317 05:18:00,394.94,394.94,394.94,394.94,3 20230317 05:19:00,394.9,394.9,394.9,394.9,1 20230317 05:20:00,395.1,395.1,395.04,395.05,7 20230317 05:21:00,394.84,394.87,394.83,394.87,11 20230317 05:22:00,394.82,394.82,394.8,394.81,3 20230317 05:23:00,394.9,394.95,394.9,394.95,2 20230317 05:24:00,394.95,394.95,394.95,394.95,0 20230317 05:25:00,394.96,394.98,394.85,394.9,78 20230317 05:26:00,394.92,394.92,394.88,394.88,14 20230317 05:27:00,394.85,394.87,394.75,394.79,29 20230317 05:28:00,394.79,394.79,394.79,394.79,0 20230317 05:29:00,394.9,394.94,394.9,394.94,21 20230317 05:30:00,394.94,394.94,394.9,394.9,2 20230317 05:31:00,395.0,395.07,395.0,395.0,30 20230317 05:32:00,394.94,394.94,394.94,394.94,1 20230317 05:33:00,394.94,394.94,394.94,394.94,0 20230317 05:34:00,395.16,395.16,395.16,395.16,1 20230317 05:35:00,395.16,395.16,395.16,395.16,0 20230317 05:36:00,395.03,395.13,395.03,395.13,3 20230317 05:37:00,395.06,395.2,395.06,395.2,8 20230317 05:38:00,395.26,395.26,395.26,395.26,1 20230317 05:39:00,395.25,395.25,395.19,395.19,34 20230317 05:40:00,395.19,395.21,395.19,395.21,20 20230317 05:41:00,395.03,395.03,395.03,395.03,2 20230317 05:42:00,395.02,395.02,395.02,395.02,4 20230317 05:43:00,395.02,395.02,395.02,395.02,0 20230317 05:44:00,394.86,394.86,394.86,394.86,5 20230317 05:45:00,394.83,394.83,394.63,394.63,71 20230317 05:46:00,394.76,394.86,394.76,394.8,18 20230317 05:47:00,394.8,394.8,394.8,394.8,0 20230317 05:48:00,394.75,394.75,394.75,394.75,10 20230317 05:49:00,394.66,394.69,394.62,394.69,8 20230317 05:50:00,394.7,394.76,394.7,394.74,13 20230317 05:51:00,394.72,394.72,394.72,394.72,4 20230317 05:52:00,394.71,394.71,394.7,394.71,16 20230317 05:53:00,394.79,394.79,394.79,394.79,1 20230317 05:54:00,394.83,394.83,394.82,394.82,16 20230317 05:55:00,394.82,394.82,394.82,394.82,0 20230317 05:56:00,394.79,394.81,394.79,394.8,34 20230317 05:57:00,394.98,395.04,394.96,395.04,23 20230317 05:58:00,395.09,395.09,395.05,395.05,3 20230317 05:59:00,394.98,394.98,394.92,394.92,11 20230317 06:00:00,394.9,394.94,394.9,394.94,2 20230317 06:01:00,394.87,394.87,394.86,394.86,12 20230317 06:02:00,394.84,394.89,394.84,394.84,12 20230317 06:03:00,394.84,394.84,394.75,394.78,144 20230317 06:04:00,394.9,394.92,394.89,394.89,20 20230317 06:05:00,394.86,394.86,394.75,394.75,214 20230317 06:06:00,394.67,394.71,394.67,394.67,30 20230317 06:07:00,394.76,394.76,394.65,394.65,21 20230317 06:08:00,394.69,394.78,394.69,394.7,40 20230317 06:09:00,394.7,394.7,394.7,394.7,2 20230317 06:10:00,394.6,394.61,394.59,394.61,37 20230317 06:11:00,394.64,394.64,394.43,394.43,95 20230317 06:12:00,394.41,394.42,394.38,394.39,34 20230317 06:13:00,394.37,394.37,394.31,394.31,14 20230317 06:14:00,394.3,394.3,394.2,394.25,44 20230317 06:15:00,394.24,394.3,394.24,394.3,8 20230317 06:16:00,394.28,394.36,394.28,394.35,12 20230317 06:17:00,394.25,394.26,394.16,394.16,49 20230317 06:18:00,394.17,394.17,394.06,394.1,55 20230317 06:19:00,394.05,394.12,394.0,394.0,54 20230317 06:20:00,393.96,393.96,393.96,393.96,1 20230317 06:21:00,393.95,394.01,393.95,394.01,40 20230317 06:22:00,394.01,394.01,394.01,394.01,0 20230317 06:23:00,394.2,394.2,394.18,394.18,6 20230317 06:24:00,394.21,394.21,394.09,394.09,45 20230317 06:25:00,394.22,394.22,394.2,394.2,11 20230317 06:26:00,394.12,394.2,394.12,394.15,15 20230317 06:27:00,394.2,394.2,394.2,394.2,1 20230317 06:28:00,394.21,394.26,394.2,394.26,12 20230317 06:29:00,394.29,394.32,394.29,394.32,12 20230317 06:30:00,394.28,394.32,394.28,394.3,6 20230317 06:31:00,394.32,394.33,394.26,394.3,54 20230317 06:32:00,394.33,394.33,394.25,394.26,27 20230317 06:33:00,394.3,394.42,394.3,394.39,15 20230317 06:34:00,394.38,394.4,394.38,394.39,12 20230317 06:35:00,394.3,394.3,394.28,394.28,9 20230317 06:36:00,394.46,394.47,394.45,394.45,4 20230317 06:37:00,394.46,394.46,394.4,394.4,5 20230317 06:38:00,394.37,394.37,394.37,394.37,2 20230317 06:39:00,394.37,394.37,394.37,394.37,0 20230317 06:40:00,394.49,394.5,394.36,394.36,66 20230317 06:41:00,394.37,394.37,394.3,394.3,13 20230317 06:42:00,394.3,394.32,394.3,394.32,22 20230317 06:43:00,394.4,394.4,394.3,394.3,60 20230317 06:44:00,394.29,394.29,394.29,394.29,1 20230317 06:45:00,394.29,394.29,394.29,394.29,0 20230317 06:46:00,394.11,394.11,394.02,394.02,47 20230317 06:47:00,394.01,394.04,394.01,394.04,6 20230317 06:48:00,394.18,394.18,394.11,394.11,16 20230317 06:49:00,394.05,394.05,394.02,394.05,10 20230317 06:50:00,394.2,394.24,394.2,394.24,15 20230317 06:51:00,394.24,394.24,394.24,394.24,0 20230317 06:52:00,394.28,394.28,394.28,394.28,1 20230317 06:53:00,394.25,394.28,394.2,394.25,18 20230317 06:54:00,394.25,394.25,394.25,394.25,0 20230317 06:55:00,394.27,394.28,394.23,394.23,22 20230317 06:56:00,394.19,394.22,394.19,394.22,5 20230317 06:57:00,394.28,394.28,394.27,394.27,4 20230317 06:58:00,394.26,394.26,394.07,394.07,76 20230317 06:59:00,394.09,394.09,394.04,394.04,11 20230317 07:00:00,394.12,394.15,394.02,394.05,64 20230317 07:01:00,394.04,394.1,394.0,394.1,20 20230317 07:02:00,394.06,394.1,394.0,394.0,70 20230317 07:03:00,394.0,394.22,394.0,394.15,52 20230317 07:04:00,394.16,394.16,394.08,394.1,24 20230317 07:05:00,394.05,394.15,394.0,394.13,22 20230317 07:06:00,394.1,394.12,394.05,394.06,17 20230317 07:07:00,394.06,394.14,394.06,394.11,39 20230317 07:08:00,394.13,394.13,394.0,394.07,43 20230317 07:09:00,394.08,394.08,394.01,394.01,29 20230317 07:10:00,394.01,394.01,393.74,393.74,146 20230317 07:11:00,393.84,394.1,393.84,394.09,105 20230317 07:12:00,393.91,393.94,393.91,393.94,11 20230317 07:13:00,393.92,393.92,393.78,393.78,496 20230317 07:14:00,393.78,393.81,393.71,393.73,523 20230317 07:15:00,393.75,393.78,393.7,393.7,154 20230317 07:16:00,393.7,393.79,393.7,393.77,138 20230317 07:17:00,393.82,393.87,393.77,393.8,40 20230317 07:18:00,393.8,393.87,393.7,393.77,173 20230317 07:19:00,393.75,393.75,393.57,393.58,124 20230317 07:20:00,393.58,393.71,393.57,393.71,127 20230317 07:21:00,393.75,393.75,393.6,393.63,139 20230317 07:22:00,393.61,393.64,393.5,393.51,55 20230317 07:23:00,393.54,393.7,393.52,393.7,34 20230317 07:24:00,393.7,393.77,393.7,393.76,36 20230317 07:25:00,393.75,393.78,393.75,393.78,21 20230317 07:26:00,393.77,393.77,393.63,393.63,520 20230317 07:27:00,393.64,393.71,393.5,393.61,141 20230317 07:28:00,393.55,393.55,393.45,393.49,76 20230317 07:29:00,393.5,393.52,393.47,393.51,26 20230317 07:30:00,393.46,393.48,393.38,393.38,131 20230317 07:31:00,393.4,393.45,393.3,393.43,172 20230317 07:32:00,393.42,393.42,393.33,393.37,50 20230317 07:33:00,393.37,393.4,393.35,393.39,53 20230317 07:34:00,393.37,393.39,393.3,393.34,315 20230317 07:35:00,393.32,393.32,393.21,393.21,137 20230317 07:36:00,393.2,393.21,393.05,393.15,342 20230317 07:37:00,393.16,393.2,393.09,393.09,23 20230317 07:38:00,393.09,393.11,393.02,393.1,155 20230317 07:39:00,393.17,393.19,393.11,393.18,68 20230317 07:40:00,393.22,393.29,393.22,393.28,41 20230317 07:41:00,393.2,393.27,393.2,393.27,46 20230317 07:42:00,393.26,393.27,393.19,393.27,66 20230317 07:43:00,393.28,393.29,393.2,393.24,62 20230317 07:44:00,393.32,393.45,393.32,393.45,66 20230317 07:45:00,393.45,393.49,393.42,393.43,24 20230317 07:46:00,393.49,393.63,393.49,393.6,55 20230317 07:47:00,393.62,393.68,393.6,393.66,40 20230317 07:48:00,393.64,393.69,393.63,393.67,72 20230317 07:49:00,393.69,393.73,393.67,393.68,58 20230317 07:50:00,393.67,393.7,393.67,393.7,21 20230317 07:51:00,393.76,393.76,393.6,393.6,89 20230317 07:52:00,393.6,393.62,393.54,393.6,64 20230317 07:53:00,393.63,393.79,393.63,393.77,13 20230317 07:54:00,393.81,393.83,393.78,393.8,21 20230317 07:55:00,393.8,393.8,393.73,393.74,12 20230317 07:56:00,393.76,393.84,393.72,393.84,26 20230317 07:57:00,393.82,393.82,393.64,393.64,81 20230317 07:58:00,393.62,393.66,393.59,393.6,169 20230317 07:59:00,393.63,393.63,393.61,393.61,15 20230317 08:00:00,393.21,395.43,393.1,393.71,808 20230317 08:01:00,393.7,395.38,393.22,393.74,479 20230317 08:02:00,393.75,394.99,393.56,393.62,225 20230317 08:03:00,393.6,393.6,393.32,393.37,107 20230317 08:04:00,393.4,393.4,393.29,393.35,118 20230317 08:05:00,393.34,393.41,393.3,393.36,40 20230317 08:06:00,393.33,393.36,393.33,393.36,15 20230317 08:07:00,393.28,393.37,393.25,393.29,128 20230317 08:08:00,393.29,394.42,393.15,393.15,103 20230317 08:09:00,393.18,393.18,393.07,393.1,141 20230317 08:10:00,393.1,393.22,393.07,393.22,215 20230317 08:11:00,393.21,393.3,393.15,393.21,77 20230317 08:12:00,393.13,393.24,393.13,393.13,39 20230317 08:13:00,393.14,393.14,393.03,393.09,157 20230317 08:14:00,393.06,393.1,393.02,393.06,64 20230317 08:15:00,393.06,393.2,393.05,393.13,55 20230317 08:16:00,393.14,393.18,393.07,393.16,105 20230317 08:17:00,393.09,393.11,393.06,393.1,24 20230317 08:18:00,393.06,393.08,393.0,393.02,104 20230317 08:19:00,393.0,393.0,392.81,392.87,237 20230317 08:20:00,392.85,392.86,392.5,392.6,630 20230317 08:21:00,392.61,392.64,392.5,392.5,71 20230317 08:22:00,392.56,392.56,392.01,392.09,675 20230317 08:23:00,392.07,392.07,391.84,391.92,339 20230317 08:24:00,391.9,391.96,391.84,391.9,315 20230317 08:25:00,391.92,392.07,391.84,392.0,599 20230317 08:26:00,391.96,391.96,391.8,391.85,1061 20230317 08:27:00,391.85,391.88,391.61,391.76,456 20230317 08:28:00,391.77,391.98,391.77,391.98,109 20230317 08:29:00,391.97,392.04,391.88,391.9,156 20230317 08:30:00,391.89,392.23,391.88,392.17,452 20230317 08:31:00,392.21,392.27,392.15,392.27,216 20230317 08:32:00,392.32,392.43,392.25,392.4,319 20230317 08:33:00,392.36,392.36,392.17,392.23,211 20230317 08:34:00,392.23,392.24,392.1,392.1,79 20230317 08:35:00,392.03,392.03,391.88,391.95,266 20230317 08:36:00,392.01,392.08,391.97,391.97,138 20230317 08:37:00,391.99,392.03,391.93,391.93,107 20230317 08:38:00,391.91,391.98,391.77,391.79,839 20230317 08:39:00,391.77,391.9,391.77,391.83,763 20230317 08:40:00,391.83,391.93,391.8,391.87,558 20230317 08:41:00,391.83,392.05,391.83,392.05,75 20230317 08:42:00,392.07,392.08,391.89,391.92,134 20230317 08:43:00,391.89,391.92,391.77,391.77,76 20230317 08:44:00,391.77,391.88,391.77,391.87,65 20230317 08:45:00,391.85,391.86,391.6,391.6,321 20230317 08:46:00,391.6,391.8,391.57,391.61,159 20230317 08:47:00,391.6,391.64,391.5,391.5,144 20230317 08:48:00,391.53,391.55,391.39,391.39,208 20230317 08:49:00,391.4,391.4,391.0,391.0,767 20230317 08:50:00,390.99,391.13,390.83,391.11,547 20230317 08:51:00,391.11,391.33,391.08,391.3,341 20230317 08:52:00,391.35,391.57,391.32,391.56,450 20230317 08:53:00,391.55,391.85,391.55,391.77,511 20230317 08:54:00,391.74,391.77,391.65,391.77,273 20230317 08:55:00,391.77,391.79,391.62,391.68,215 20230317 08:56:00,391.66,391.77,391.65,391.68,97 20230317 08:57:00,391.66,391.73,391.53,391.61,266 20230317 08:58:00,391.55,391.55,391.38,391.46,209 20230317 08:59:00,391.43,391.5,391.36,391.45,92 20230317 09:00:00,391.47,391.61,391.47,391.59,128 20230317 09:01:00,391.54,391.81,391.5,391.61,94 20230317 09:02:00,391.6,391.74,391.55,391.74,289 20230317 09:03:00,391.77,392.06,391.77,392.03,290 20230317 09:04:00,392.04,392.09,391.99,392.07,66 20230317 09:05:00,392.05,392.36,392.05,392.33,441 20230317 09:06:00,392.33,392.33,392.17,392.17,407 20230317 09:07:00,392.19,392.29,392.04,392.04,103 20230317 09:08:00,392.06,392.06,391.87,391.99,186 20230317 09:09:00,392.03,392.21,392.01,392.21,93 20230317 09:10:00,392.24,392.55,392.23,392.5,195 20230317 09:11:00,392.47,392.53,392.41,392.47,191 20230317 09:12:00,392.49,392.6,392.44,392.56,219 20230317 09:13:00,392.56,392.59,392.44,392.44,242 20230317 09:14:00,392.47,392.58,392.47,392.54,83 20230317 09:15:00,392.53,392.54,392.27,392.29,397 20230317 09:16:00,392.25,392.32,392.18,392.21,111 20230317 09:17:00,392.3,392.32,392.21,392.25,39 20230317 09:18:00,392.27,392.28,392.14,392.23,103 20230317 09:19:00,392.26,392.28,392.19,392.28,118 20230317 09:20:00,392.27,392.5,392.22,392.5,159 20230317 09:21:00,392.45,392.6,392.45,392.59,99 20230317 09:22:00,392.59,392.63,392.5,392.57,182 20230317 09:23:00,392.5,392.62,392.48,392.61,193 20230317 09:24:00,392.61,392.63,392.57,392.61,139 20230317 09:25:00,392.62,393.03,392.6,393.03,683 20230317 09:26:00,393.03,393.03,392.79,392.98,442 20230317 09:27:00,392.99,393.21,392.74,392.74,652 20230317 09:28:00,392.74,392.94,392.55,392.94,951 20230317 09:29:00,392.96,393.24,392.83,393.2,1648 20230317 09:30:00,393.22,393.75,393.12,393.63,20309 20230317 09:31:00,393.61,393.68,393.32,393.37,7521 20230317 09:32:00,393.37,393.69,393.29,393.34,5131 20230317 09:33:00,393.35,393.65,393.23,393.28,4205 20230317 09:34:00,393.29,393.46,392.95,392.97,5159 20230317 09:35:00,392.98,393.12,392.68,392.85,6372 20230317 09:36:00,392.84,393.36,392.63,393.29,5234 20230317 09:37:00,393.28,393.57,393.25,393.48,2776 20230317 09:38:00,393.48,393.63,393.37,393.49,2557 20230317 09:39:00,393.49,393.89,393.25,393.81,2944 20230317 09:40:00,393.79,394.17,393.67,393.69,4413 20230317 09:41:00,393.68,393.73,393.31,393.37,2982 20230317 09:42:00,393.37,393.39,393.03,393.06,3421 20230317 09:43:00,393.06,393.24,392.87,393.22,3845 20230317 09:44:00,393.21,393.42,393.1,393.26,3206 20230317 09:45:00,393.27,393.29,392.72,392.82,2912 20230317 09:46:00,392.82,392.94,392.7,392.81,2528 20230317 09:47:00,392.86,392.89,392.55,392.77,3382 20230317 09:48:00,392.78,393.02,392.53,392.55,3353 20230317 09:49:00,392.55,392.63,392.34,392.37,3047 20230317 09:50:00,392.37,392.7,392.37,392.47,2997 20230317 09:51:00,392.47,393.05,392.24,392.91,3036 20230317 09:52:00,392.91,393.12,392.76,392.83,2455 20230317 09:53:00,392.85,392.99,392.55,392.59,2105 20230317 09:54:00,392.59,392.95,392.56,392.79,1709 20230317 09:55:00,392.8,392.87,392.64,392.75,2206 20230317 09:56:00,392.78,392.9,392.5,392.57,1944 20230317 09:57:00,392.58,392.98,392.56,392.94,2410 20230317 09:58:00,392.94,392.97,392.7,392.77,1045 20230317 09:59:00,392.79,392.87,392.66,392.8,1290 20230317 10:00:00,392.83,393.8,392.81,393.46,6017 20230317 10:01:00,393.47,394.02,393.47,393.82,5147 20230317 10:02:00,393.83,394.06,393.63,393.87,3815 20230317 10:03:00,393.88,394.15,393.82,394.15,1959 20230317 10:04:00,394.15,394.4,394.02,394.13,3723 20230317 10:05:00,394.13,394.24,393.71,393.92,3232 20230317 10:06:00,393.9,394.04,393.86,393.92,1637 20230317 10:07:00,393.91,393.92,393.44,393.48,1784 20230317 10:08:00,393.48,393.67,393.25,393.38,2316 20230317 10:09:00,393.38,393.45,392.94,393.19,1691 20230317 10:10:00,393.21,393.22,392.75,392.95,2885 20230317 10:11:00,392.95,393.03,392.7,392.75,2441 20230317 10:12:00,392.75,392.86,392.53,392.59,2419 20230317 10:13:00,392.59,392.72,392.47,392.63,1817 20230317 10:14:00,392.62,392.65,392.38,392.58,1992 20230317 10:15:00,392.58,392.94,392.58,392.67,3054 20230317 10:16:00,392.66,393.0,392.65,392.76,1843 20230317 10:17:00,392.76,393.08,392.69,392.76,1611 20230317 10:18:00,392.77,392.79,392.29,392.29,1677 20230317 10:19:00,392.3,392.35,391.87,391.92,3006 20230317 10:20:00,391.91,392.1,391.88,391.99,2078 20230317 10:21:00,392.0,392.02,391.78,391.93,2387 20230317 10:22:00,391.93,392.07,391.72,391.9,1356 20230317 10:23:00,391.88,391.9,391.46,391.65,2848 20230317 10:24:00,391.66,391.69,391.15,391.23,4989 20230317 10:25:00,391.24,391.47,391.07,391.42,2515 20230317 10:26:00,391.43,391.43,390.66,390.8,4172 20230317 10:27:00,390.8,390.99,390.53,390.85,3214 20230317 10:28:00,390.84,391.09,390.68,391.05,3707 20230317 10:29:00,391.05,391.37,390.97,391.22,4156 20230317 10:30:00,391.21,391.44,391.04,391.15,2349 20230317 10:31:00,391.17,391.29,391.1,391.18,1506 20230317 10:32:00,391.17,391.38,390.83,390.87,3945 20230317 10:33:00,390.87,391.13,390.68,390.69,3675 20230317 10:34:00,390.69,390.73,390.27,390.36,5847 20230317 10:35:00,390.37,390.43,389.85,389.94,7548 20230317 10:36:00,389.93,390.29,389.88,390.19,6185 20230317 10:37:00,390.19,390.57,390.14,390.55,3147 20230317 10:38:00,390.53,390.79,390.41,390.76,1985 20230317 10:39:00,390.75,390.78,390.49,390.59,2337 20230317 10:40:00,390.59,390.71,390.0,390.04,3493 20230317 10:41:00,390.04,390.59,389.98,390.3,3013 20230317 10:42:00,390.26,390.36,390.07,390.31,1702 20230317 10:43:00,390.31,390.32,389.88,390.13,1880 20230317 10:44:00,390.14,390.24,389.67,389.73,2176 20230317 10:45:00,389.73,389.8,389.54,389.55,1911 20230317 10:46:00,389.53,389.79,389.44,389.78,2165 20230317 10:47:00,389.79,390.18,389.64,390.16,3186 20230317 10:48:00,390.16,390.3,390.02,390.13,2161 20230317 10:49:00,390.13,390.39,390.03,390.36,1567 20230317 10:50:00,390.37,390.43,390.16,390.26,1716 20230317 10:51:00,390.25,390.35,390.09,390.09,1803 20230317 10:52:00,390.1,390.1,389.53,389.63,4101 20230317 10:53:00,389.63,390.02,389.56,389.91,6832 20230317 10:54:00,389.89,390.03,389.67,389.73,1875 20230317 10:55:00,389.74,389.82,389.62,389.65,2811 20230317 10:56:00,389.66,390.11,389.66,390.04,2065 20230317 10:57:00,390.05,390.35,389.94,390.33,3780 20230317 10:58:00,390.31,390.57,390.29,390.51,3202 20230317 10:59:00,390.51,390.52,390.22,390.23,3850 20230317 11:00:00,390.23,390.29,389.62,389.7,3295 20230317 11:01:00,389.69,389.98,389.64,389.81,2070 20230317 11:02:00,389.81,389.9,389.74,389.83,2850 20230317 11:03:00,389.82,389.85,389.49,389.49,1803 20230317 11:04:00,389.5,389.81,389.37,389.8,2201 20230317 11:05:00,389.79,389.86,389.52,389.61,1633 20230317 11:06:00,389.61,389.82,389.43,389.69,1523 20230317 11:07:00,389.7,390.25,389.66,390.19,2349 20230317 11:08:00,390.19,390.37,390.07,390.34,3041 20230317 11:09:00,390.35,390.48,390.14,390.17,1401 20230317 11:10:00,390.18,390.18,389.96,390.07,1501 20230317 11:11:00,390.08,390.12,389.81,389.84,1452 20230317 11:12:00,389.83,390.34,389.83,390.14,1547 20230317 11:13:00,390.14,390.54,390.12,390.45,1785 20230317 11:14:00,390.45,390.45,390.13,390.32,1160 20230317 11:15:00,390.31,390.53,390.15,390.49,1648 20230317 11:16:00,390.5,390.99,390.48,390.74,2371 20230317 11:17:00,390.74,390.88,390.57,390.77,2379 20230317 11:18:00,390.77,390.82,390.65,390.78,1137 20230317 11:19:00,390.78,390.79,390.46,390.56,2252 20230317 11:20:00,390.56,390.77,390.5,390.54,1278 20230317 11:21:00,390.54,390.65,390.42,390.57,1649 20230317 11:22:00,390.55,390.56,389.93,390.02,2061 20230317 11:23:00,390.03,390.03,389.45,389.58,2884 20230317 11:24:00,389.57,389.74,389.45,389.46,1516 20230317 11:25:00,389.46,389.55,389.01,389.07,2578 20230317 11:26:00,389.06,389.29,389.01,389.19,1462 20230317 11:27:00,389.21,389.57,389.06,389.45,2002 20230317 11:28:00,389.46,389.7,389.45,389.55,2869 20230317 11:29:00,389.55,389.63,389.4,389.55,1542 20230317 11:30:00,389.57,389.64,389.41,389.52,1845 20230317 11:31:00,389.53,389.62,389.39,389.56,1196 20230317 11:32:00,389.55,389.78,389.51,389.77,1869 20230317 11:33:00,389.76,390.25,389.63,390.15,2687 20230317 11:34:00,390.12,390.25,390.06,390.22,1060 20230317 11:35:00,390.21,390.24,390.06,390.13,1220 20230317 11:36:00,390.13,390.19,389.75,389.83,2062 20230317 11:37:00,389.83,389.92,389.61,389.68,1919 20230317 11:38:00,389.68,389.7,389.45,389.48,1633 20230317 11:39:00,389.47,389.47,389.1,389.17,2019 20230317 11:40:00,389.16,389.33,389.1,389.16,1798 20230317 11:41:00,389.16,389.26,389.01,389.14,1129 20230317 11:42:00,389.15,389.2,389.04,389.04,869 20230317 11:43:00,389.05,389.06,388.56,388.67,4675 20230317 11:44:00,388.67,388.93,388.64,388.84,1408 20230317 11:45:00,388.84,389.41,388.82,389.24,3087 20230317 11:46:00,389.24,389.36,389.13,389.28,1564 20230317 11:47:00,389.29,389.39,389.12,389.25,1518 20230317 11:48:00,389.25,389.45,389.17,389.28,1359 20230317 11:49:00,389.28,389.49,389.19,389.43,1475 20230317 11:50:00,389.43,389.7,389.35,389.65,1464 20230317 11:51:00,389.65,389.79,389.59,389.65,1159 20230317 11:52:00,389.66,389.76,389.54,389.69,1430 20230317 11:53:00,389.66,389.91,389.54,389.63,1667 20230317 11:54:00,389.63,389.67,389.24,389.27,2152 20230317 11:55:00,389.27,389.42,389.13,389.4,1659 20230317 11:56:00,389.41,389.61,389.28,389.46,1595 20230317 11:57:00,389.48,389.62,389.21,389.28,1504 20230317 11:58:00,389.27,389.63,389.16,389.55,1466 20230317 11:59:00,389.55,389.61,389.32,389.58,984 20230317 12:00:00,389.59,389.89,389.51,389.81,2222 20230317 12:01:00,389.84,390.08,389.71,389.98,2030 20230317 12:02:00,389.98,389.99,389.81,389.87,1149 20230317 12:03:00,389.88,390.08,389.63,390.07,1767 20230317 12:04:00,390.07,390.19,389.89,389.99,2507 20230317 12:05:00,389.98,389.99,389.63,389.66,1219 20230317 12:06:00,389.65,389.99,389.51,389.92,1661 20230317 12:07:00,389.94,390.39,389.78,390.19,2135 20230317 12:08:00,390.19,390.47,390.09,390.37,1967 20230317 12:09:00,390.35,390.67,390.35,390.56,1536 20230317 12:10:00,390.59,390.61,390.32,390.54,1521 20230317 12:11:00,390.53,390.64,390.24,390.31,2039 20230317 12:12:00,390.3,390.57,390.28,390.52,1306 20230317 12:13:00,390.52,390.56,390.21,390.37,1215 20230317 12:14:00,390.37,390.54,390.3,390.3,1063 20230317 12:15:00,390.3,390.4,390.22,390.29,2463 20230317 12:16:00,390.3,390.45,390.17,390.38,1553 20230317 12:17:00,390.39,390.72,390.36,390.52,2112 20230317 12:18:00,390.52,390.63,390.2,390.34,1210 20230317 12:19:00,390.33,390.33,390.01,390.2,1021 20230317 12:20:00,390.2,390.37,390.14,390.22,699 20230317 12:21:00,390.21,390.22,389.89,389.92,1129 20230317 12:22:00,389.93,390.17,389.76,390.1,1465 20230317 12:23:00,390.1,390.13,389.87,390.13,1013 20230317 12:24:00,390.13,390.2,390.02,390.06,680 20230317 12:25:00,390.09,390.28,390.06,390.19,951 20230317 12:26:00,390.22,390.43,390.22,390.38,915 20230317 12:27:00,390.35,390.7,390.34,390.66,1200 20230317 12:28:00,390.67,390.74,390.46,390.47,2426 20230317 12:29:00,390.48,390.85,390.48,390.72,1656 20230317 12:30:00,390.73,391.36,390.7,391.35,3589 20230317 12:31:00,391.35,391.66,391.23,391.5,6144 20230317 12:32:00,391.51,391.78,391.46,391.54,3125 20230317 12:33:00,391.55,391.56,391.08,391.11,2465 20230317 12:34:00,391.11,391.18,390.91,390.94,1591 20230317 12:35:00,390.96,391.0,390.72,390.77,1180 20230317 12:36:00,390.78,390.94,390.66,390.93,1470 20230317 12:37:00,390.94,391.03,390.72,390.77,1259 20230317 12:38:00,390.78,390.85,390.7,390.72,849 20230317 12:39:00,390.72,390.84,390.53,390.64,1225 20230317 12:40:00,390.65,390.74,390.54,390.71,1178 20230317 12:41:00,390.7,390.85,390.56,390.64,948 20230317 12:42:00,390.65,390.82,390.6,390.74,718 20230317 12:43:00,390.75,390.81,390.57,390.63,958 20230317 12:44:00,390.64,390.79,390.59,390.75,545 20230317 12:45:00,390.74,390.74,390.34,390.35,1490 20230317 12:46:00,390.33,390.58,390.33,390.36,764 20230317 12:47:00,390.36,390.76,390.3,390.7,1447 20230317 12:48:00,390.73,390.79,390.45,390.54,897 20230317 12:49:00,390.55,390.65,390.4,390.42,611 20230317 12:50:00,390.41,390.84,390.41,390.75,1831 20230317 12:51:00,390.75,390.85,390.5,390.52,1122 20230317 12:52:00,390.55,390.56,390.17,390.27,1973 20230317 12:53:00,390.28,390.33,390.16,390.17,1286 20230317 12:54:00,390.18,390.18,389.92,389.96,1519 20230317 12:55:00,389.95,390.26,389.9,390.14,1590 20230317 12:56:00,390.14,390.31,390.12,390.26,952 20230317 12:57:00,390.27,390.61,390.27,390.59,1416 20230317 12:58:00,390.59,390.59,390.42,390.46,927 20230317 12:59:00,390.46,390.47,390.29,390.37,1155 20230317 13:00:00,390.37,390.48,390.27,390.4,671 20230317 13:01:00,390.39,390.42,390.28,390.37,549 20230317 13:02:00,390.38,390.56,390.34,390.54,1296 20230317 13:03:00,390.53,390.53,390.26,390.26,834 20230317 13:04:00,390.26,390.45,390.19,390.43,1016 20230317 13:05:00,390.44,390.94,390.37,390.94,1595 20230317 13:06:00,390.92,391.01,390.63,390.9,1552 20230317 13:07:00,390.89,390.99,390.8,390.85,785 20230317 13:08:00,390.86,390.93,390.72,390.9,919 20230317 13:09:00,390.92,391.01,390.86,390.93,953 20230317 13:10:00,390.92,391.15,390.81,391.08,1544 20230317 13:11:00,391.09,391.11,390.75,391.01,1197 20230317 13:12:00,391.02,391.14,390.91,391.08,1182 20230317 13:13:00,391.07,391.19,390.98,391.12,1221 20230317 13:14:00,391.13,391.18,391.1,391.16,936 20230317 13:15:00,391.16,391.3,391.08,391.09,2678 20230317 13:16:00,391.09,391.23,390.99,391.0,1214 20230317 13:17:00,391.0,391.01,390.68,390.74,1422 20230317 13:18:00,390.72,390.75,390.59,390.7,1508 20230317 13:19:00,390.69,390.94,390.68,390.94,1236 20230317 13:20:00,390.95,391.19,390.83,391.17,1028 20230317 13:21:00,391.17,391.61,391.12,391.45,2329 20230317 13:22:00,391.45,391.6,391.38,391.58,2500 20230317 13:23:00,391.58,391.6,391.2,391.22,1062 20230317 13:24:00,391.2,391.2,390.95,391.02,1171 20230317 13:25:00,391.02,391.03,390.86,390.99,1554 20230317 13:26:00,390.99,390.99,390.79,390.82,1022 20230317 13:27:00,390.83,390.98,390.74,390.95,771 20230317 13:28:00,390.94,390.95,390.7,390.77,616 20230317 13:29:00,390.76,390.94,390.75,390.93,621 20230317 13:30:00,390.91,390.99,390.78,390.9,698 20230317 13:31:00,390.89,391.17,390.76,391.06,981 20230317 13:32:00,391.07,391.47,390.96,391.39,1252 20230317 13:33:00,391.38,391.43,390.86,390.91,1452 20230317 13:34:00,390.89,390.91,390.52,390.67,1467 20230317 13:35:00,390.66,390.69,390.39,390.43,1133 20230317 13:36:00,390.44,390.54,390.33,390.5,856 20230317 13:37:00,390.5,390.62,390.39,390.48,643 20230317 13:38:00,390.48,390.56,390.34,390.55,873 20230317 13:39:00,390.54,390.94,390.52,390.94,1243 20230317 13:40:00,390.94,390.94,390.58,390.61,810 20230317 13:41:00,390.61,390.64,390.21,390.28,1675 20230317 13:42:00,390.24,390.48,390.22,390.41,1295 20230317 13:43:00,390.41,390.48,390.34,390.43,642 20230317 13:44:00,390.44,390.78,390.43,390.76,1111 20230317 13:45:00,390.75,390.87,390.64,390.8,959 20230317 13:46:00,390.81,390.81,390.53,390.7,724 20230317 13:47:00,390.69,390.83,390.59,390.83,1298 20230317 13:48:00,390.84,391.16,390.83,390.97,1632 20230317 13:49:00,390.98,391.1,390.81,390.88,862 20230317 13:50:00,390.88,390.99,390.69,390.92,894 20230317 13:51:00,390.93,391.1,390.67,390.72,895 20230317 13:52:00,390.72,390.8,390.54,390.57,944 20230317 13:53:00,390.58,390.65,390.51,390.52,890 20230317 13:54:00,390.54,390.72,390.49,390.67,930 20230317 13:55:00,390.66,390.88,390.66,390.74,993 20230317 13:56:00,390.71,390.73,390.4,390.53,1407 20230317 13:57:00,390.52,390.61,390.4,390.58,1627 20230317 13:58:00,390.6,390.71,390.53,390.68,1461 20230317 13:59:00,390.67,391.01,390.58,391.01,924 20230317 14:00:00,391.03,391.46,391.03,391.29,1775 20230317 14:01:00,391.29,391.39,391.03,391.16,1774 20230317 14:02:00,391.16,391.45,391.15,391.33,1870 20230317 14:03:00,391.31,391.34,390.88,390.96,1193 20230317 14:04:00,390.96,390.96,390.66,390.72,1205 20230317 14:05:00,390.72,390.88,390.66,390.79,743 20230317 14:06:00,390.79,390.79,390.41,390.49,1878 20230317 14:07:00,390.5,390.62,390.11,390.2,2653 20230317 14:08:00,390.19,390.33,390.04,390.3,1961 20230317 14:09:00,390.3,390.42,390.22,390.29,1329 20230317 14:10:00,390.28,390.35,390.1,390.13,1415 20230317 14:11:00,390.13,390.18,389.96,390.06,1562 20230317 14:12:00,390.05,390.24,390.05,390.2,1343 20230317 14:13:00,390.2,390.26,389.98,390.06,1887 20230317 14:14:00,390.08,390.15,389.86,389.91,1487 20230317 14:15:00,389.91,389.93,389.63,389.69,2373 20230317 14:16:00,389.69,390.08,389.66,390.03,1238 20230317 14:17:00,390.04,390.22,390.0,390.06,1256 20230317 14:18:00,390.06,390.17,389.8,389.84,1538 20230317 14:19:00,389.85,389.88,389.4,389.85,1110 20230317 14:20:00,389.84,390.0,389.73,389.77,1187 20230317 14:21:00,389.82,389.9,389.6,389.68,1788 20230317 14:22:00,389.67,389.69,389.51,389.63,1661 20230317 14:23:00,389.63,389.69,389.5,389.51,1351 20230317 14:24:00,389.52,389.55,389.25,389.3,1943 20230317 14:25:00,389.31,389.35,388.91,388.91,3084 20230317 14:26:00,388.91,389.2,388.89,389.15,2297 20230317 14:27:00,389.16,389.22,389.05,389.06,1311 20230317 14:28:00,389.06,389.21,389.01,389.01,1582 20230317 14:29:00,389.02,389.14,389.01,389.07,1442 20230317 14:30:00,389.09,389.35,388.97,389.21,1578 20230317 14:31:00,389.2,389.39,389.0,389.35,1480 20230317 14:32:00,389.35,389.62,389.29,389.51,2317 20230317 14:33:00,389.51,389.6,389.33,389.6,1223 20230317 14:34:00,389.59,389.63,389.36,389.46,1394 20230317 14:35:00,389.47,389.53,389.36,389.45,1482 20230317 14:36:00,389.45,389.56,389.38,389.43,971 20230317 14:37:00,389.43,389.43,389.18,389.18,1063 20230317 14:38:00,389.16,389.19,389.04,389.09,1205 20230317 14:39:00,389.1,389.36,388.96,389.33,1305 20230317 14:40:00,389.31,389.38,389.1,389.12,2177 20230317 14:41:00,389.14,389.29,388.98,389.21,1117 20230317 14:42:00,389.22,389.31,389.18,389.26,913 20230317 14:43:00,389.25,389.44,389.22,389.43,1204 20230317 14:44:00,389.42,389.46,389.25,389.27,1255 20230317 14:45:00,389.27,389.27,389.01,389.04,959 20230317 14:46:00,389.03,389.23,388.95,389.16,1197 20230317 14:47:00,389.17,389.22,389.02,389.03,1145 20230317 14:48:00,389.02,389.25,388.98,389.24,1620 20230317 14:49:00,389.24,389.36,389.15,389.22,2549 20230317 14:50:00,389.19,389.19,388.9,388.94,1279 20230317 14:51:00,388.93,388.94,388.58,388.66,3383 20230317 14:52:00,388.69,388.89,388.55,388.83,2120 20230317 14:53:00,388.83,389.35,388.81,389.28,2989 20230317 14:54:00,389.29,389.84,389.28,389.77,3363 20230317 14:55:00,389.77,390.05,389.67,389.7,3126 20230317 14:56:00,389.7,389.84,389.58,389.72,1534 20230317 14:57:00,389.72,389.95,389.71,389.84,1520 20230317 14:58:00,389.85,389.89,389.59,389.6,1211 20230317 14:59:00,389.61,389.79,389.51,389.65,1298 20230317 15:00:00,389.64,389.85,389.6,389.64,1807 20230317 15:01:00,389.62,389.75,389.46,389.54,1844 20230317 15:02:00,389.54,389.68,389.44,389.44,1107 20230317 15:03:00,389.45,389.49,389.2,389.41,1517 20230317 15:04:00,389.41,389.74,389.32,389.62,1424 20230317 15:05:00,389.62,389.69,389.52,389.59,1692 20230317 15:06:00,389.6,389.86,389.5,389.7,1530 20230317 15:07:00,389.7,389.71,389.23,389.52,2733 20230317 15:08:00,389.55,389.78,389.45,389.69,1448 20230317 15:09:00,389.69,389.78,389.59,389.64,1345 20230317 15:10:00,389.63,389.98,389.58,389.87,1973 20230317 15:11:00,389.86,389.86,389.52,389.63,1701 20230317 15:12:00,389.64,389.89,389.56,389.85,2710 20230317 15:13:00,389.84,390.2,389.74,390.17,2497 20230317 15:14:00,390.16,390.19,390.0,390.03,1823 20230317 15:15:00,390.03,390.05,389.95,389.99,259 20230316 04:00:00,390.54,390.93,390.27,390.93,10 20230316 04:01:00,390.91,390.93,390.79,390.79,70 20230316 04:02:00,390.95,390.96,390.95,390.95,29 20230316 04:03:00,390.83,390.94,390.8,390.8,63 20230316 04:04:00,390.88,390.94,390.77,390.78,26 20230316 04:05:00,390.76,390.76,390.69,390.69,14 20230316 04:06:00,390.59,390.59,390.59,390.59,1 20230316 04:07:00,390.5,390.52,390.5,390.52,32 20230316 04:08:00,390.33,390.56,390.33,390.56,2 20230316 04:09:00,390.49,390.49,390.47,390.47,4 20230316 04:10:00,390.43,390.59,390.42,390.59,20 20230316 04:11:00,390.63,390.64,390.5,390.5,9 20230316 04:12:00,390.36,390.47,390.36,390.47,10 20230316 04:13:00,390.27,390.27,390.17,390.17,10 20230316 04:14:00,390.17,390.17,390.17,390.17,0 20230316 04:15:00,389.81,389.81,389.55,389.55,36 20230316 04:16:00,389.61,389.62,389.5,389.51,5 20230316 04:17:00,389.54,389.56,389.5,389.5,62 20230316 04:18:00,389.52,389.52,389.52,389.52,12 20230316 04:19:00,389.52,389.52,389.52,389.52,0 20230316 04:20:00,389.52,389.52,389.52,389.52,0 20230316 04:21:00,389.51,389.54,389.51,389.54,7 20230316 04:22:00,389.64,389.69,389.6,389.67,31 20230316 04:23:00,389.67,389.67,389.67,389.67,0 20230316 04:24:00,389.51,389.51,389.48,389.48,6 20230316 04:25:00,389.62,389.83,389.62,389.83,11 20230316 04:26:00,389.76,390.0,389.71,390.0,19 20230316 04:27:00,390.02,390.02,389.9,389.9,3 20230316 04:28:00,389.9,389.9,389.9,389.9,0 20230316 04:29:00,389.77,389.77,389.77,389.77,1 20230316 04:30:00,390.12,390.2,390.12,390.15,8 20230316 04:31:00,390.15,390.15,390.15,390.15,0 20230316 04:32:00,390.0,390.07,389.87,390.07,22 20230316 04:33:00,390.07,390.07,390.07,390.07,0 20230316 04:34:00,389.8,389.8,389.78,389.8,9 20230316 04:35:00,389.79,389.91,389.79,389.8,27 20230316 04:36:00,389.94,389.99,389.94,389.99,4 20230316 04:37:00,390.24,390.24,390.21,390.21,2 20230316 04:38:00,390.12,390.13,390.12,390.13,8 20230316 04:39:00,390.04,390.22,390.04,390.22,17 20230316 04:40:00,390.22,390.22,390.22,390.22,0 20230316 04:41:00,390.3,390.34,390.27,390.27,21 20230316 04:42:00,390.29,390.34,390.19,390.19,15 20230316 04:43:00,390.04,390.19,390.04,390.19,6 20230316 04:44:00,390.29,390.29,390.27,390.29,28 20230316 04:45:00,390.17,390.17,390.17,390.17,1 20230316 04:46:00,390.17,390.17,390.17,390.17,0 20230316 04:47:00,390.19,390.19,390.19,390.19,3 20230316 04:48:00,390.19,390.19,390.19,390.19,0 20230316 04:49:00,389.95,389.95,389.7,389.81,45 20230316 04:50:00,389.73,389.73,389.73,389.73,4 20230316 04:51:00,389.56,389.56,389.56,389.56,2 20230316 04:52:00,389.67,389.67,389.51,389.51,10 20230316 04:53:00,389.44,389.73,389.44,389.66,12 20230316 04:54:00,389.66,389.66,389.66,389.66,0 20230316 04:55:00,389.55,389.55,389.55,389.55,28 20230316 04:56:00,389.5,389.5,389.48,389.49,21 20230316 04:57:00,389.42,389.42,389.4,389.4,5 20230316 04:58:00,389.51,389.61,389.51,389.61,21 20230316 04:59:00,389.37,389.37,389.34,389.34,2 20230316 05:00:00,389.32,389.32,389.29,389.3,30 20230316 05:01:00,389.35,389.35,389.3,389.3,15 20230316 05:02:00,389.37,389.37,389.37,389.37,10 20230316 05:03:00,389.35,389.5,389.35,389.5,17 20230316 05:04:00,389.5,389.5,389.5,389.5,0 20230316 05:05:00,389.31,389.31,389.31,389.31,2 20230316 05:06:00,389.1,389.1,388.92,388.92,43 20230316 05:07:00,388.9,388.93,388.9,388.92,28 20230316 05:08:00,388.92,388.92,388.92,388.92,0 20230316 05:09:00,389.1,389.1,389.1,389.1,4 20230316 05:10:00,389.1,389.1,389.1,389.1,0 20230316 05:11:00,389.1,389.15,389.04,389.15,6 20230316 05:12:00,389.27,389.27,389.27,389.27,30 20230316 05:13:00,389.11,389.12,389.06,389.06,35 20230316 05:14:00,389.06,389.06,389.06,389.06,0 20230316 05:15:00,389.11,389.11,388.97,388.99,31 20230316 05:16:00,388.97,388.97,388.88,388.88,9 20230316 05:17:00,388.84,388.84,388.84,388.84,5 20230316 05:18:00,388.83,388.9,388.71,388.71,12 20230316 05:19:00,388.5,388.5,388.11,388.11,36 20230316 05:20:00,388.19,388.25,388.14,388.15,58 20230316 05:21:00,388.25,388.31,388.25,388.26,9 20230316 05:22:00,388.26,388.26,388.26,388.26,0 20230316 05:23:00,388.11,388.24,388.11,388.24,10 20230316 05:24:00,388.31,388.42,388.31,388.42,36 20230316 05:25:00,388.42,388.42,388.42,388.42,0 20230316 05:26:00,388.66,388.78,388.64,388.64,35 20230316 05:27:00,388.89,388.89,388.82,388.82,2 20230316 05:28:00,388.75,388.76,388.67,388.67,14 20230316 05:29:00,388.65,388.66,388.65,388.66,4 20230316 05:30:00,388.8,388.8,388.8,388.8,1 20230316 05:31:00,388.85,388.85,388.7,388.7,18 20230316 05:32:00,388.75,388.75,388.75,388.75,1 20230316 05:33:00,388.64,388.64,388.64,388.64,1 20230316 05:34:00,388.64,388.64,388.64,388.64,0 20230316 05:35:00,389.0,389.03,389.0,389.03,9 20230316 05:36:00,389.04,389.04,389.01,389.01,10 20230316 05:37:00,388.78,388.78,388.78,388.78,1 20230316 05:38:00,388.8,388.8,388.8,388.8,1 20230316 05:39:00,388.8,388.8,388.8,388.8,0 20230316 05:40:00,388.43,388.44,388.43,388.44,8 20230316 05:41:00,388.53,388.58,388.53,388.58,41 20230316 05:42:00,388.54,388.54,388.39,388.39,5 20230316 05:43:00,388.54,388.54,388.54,388.54,1 20230316 05:44:00,388.81,388.82,388.81,388.82,9 20230316 05:45:00,388.62,388.62,388.62,388.62,12 20230316 05:46:00,388.64,388.64,388.64,388.64,1 20230316 05:47:00,388.62,388.62,388.62,388.62,5 20230316 05:48:00,388.47,388.47,388.4,388.41,42 20230316 05:49:00,388.41,388.41,388.41,388.41,0 20230316 05:50:00,388.47,388.47,388.47,388.47,1 20230316 05:51:00,388.47,388.47,388.38,388.38,10 20230316 05:52:00,388.36,388.36,388.29,388.29,17 20230316 05:53:00,388.1,388.1,388.0,388.08,19 20230316 05:54:00,388.08,388.08,388.08,388.08,0 20230316 05:55:00,388.39,388.59,388.39,388.59,6 20230316 05:56:00,388.59,388.59,388.59,388.59,0 20230316 05:57:00,388.7,388.74,388.7,388.74,10 20230316 05:58:00,388.72,388.74,388.7,388.74,25 20230316 05:59:00,388.74,388.74,388.74,388.74,0 20230316 06:00:00,388.74,388.74,388.74,388.74,5 20230316 06:01:00,388.74,388.74,388.74,388.74,0 20230316 06:02:00,388.64,388.64,388.52,388.52,5 20230316 06:03:00,388.55,388.75,388.55,388.75,2 20230316 06:04:00,388.75,388.75,388.75,388.75,0 20230316 06:05:00,388.67,388.8,388.67,388.8,30 20230316 06:06:00,388.8,388.8,388.8,388.8,0 20230316 06:07:00,388.8,388.8,388.71,388.71,6 20230316 06:08:00,388.71,388.73,388.71,388.73,5 20230316 06:09:00,388.73,388.73,388.73,388.73,0 20230316 06:10:00,388.79,388.79,388.79,388.79,1 20230316 06:11:00,388.66,388.66,388.66,388.66,5 20230316 06:12:00,388.58,388.58,388.58,388.58,10 20230316 06:13:00,388.54,388.54,388.51,388.51,5 20230316 06:14:00,388.51,388.51,388.51,388.51,0 20230316 06:15:00,388.51,388.51,388.51,388.51,0 20230316 06:16:00,388.39,388.39,388.39,388.39,4 20230316 06:17:00,388.58,388.58,388.5,388.5,3 20230316 06:18:00,388.67,388.79,388.67,388.78,210 20230316 06:19:00,388.87,388.89,388.84,388.87,304 20230316 06:20:00,388.87,388.87,388.87,388.87,0 20230316 06:21:00,388.91,388.91,388.91,388.91,1 20230316 06:22:00,389.01,389.03,389.01,389.01,3 20230316 06:23:00,388.95,388.98,388.84,388.85,13 20230316 06:24:00,388.8,388.8,388.8,388.8,1 20230316 06:25:00,388.69,388.72,388.69,388.7,3 20230316 06:26:00,388.64,388.64,388.64,388.64,1 20230316 06:27:00,388.81,388.86,388.79,388.86,20 20230316 06:28:00,389.0,389.03,389.0,389.03,2 20230316 06:29:00,389.06,389.06,389.03,389.03,17 20230316 06:30:00,389.01,389.01,388.96,388.96,9 20230316 06:31:00,388.95,388.96,388.93,388.96,26 20230316 06:32:00,388.8,388.81,388.8,388.81,9 20230316 06:33:00,388.66,388.71,388.66,388.71,12 20230316 06:34:00,388.81,388.81,388.75,388.75,12 20230316 06:35:00,388.68,388.68,388.68,388.68,5 20230316 06:36:00,388.73,388.73,388.73,388.73,4 20230316 06:37:00,388.9,388.99,388.9,388.99,3 20230316 06:38:00,389.01,389.05,389.0,389.0,13 20230316 06:39:00,388.99,389.01,388.99,389.01,12 20230316 06:40:00,389.01,389.01,389.0,389.0,10 20230316 06:41:00,388.99,389.04,388.99,389.04,10 20230316 06:42:00,389.0,389.03,389.0,389.03,4 20230316 06:43:00,388.96,388.96,388.96,388.96,2 20230316 06:44:00,388.99,388.99,388.97,388.99,30 20230316 06:45:00,388.98,389.06,388.96,389.06,65 20230316 06:46:00,388.98,388.98,388.98,388.98,3 20230316 06:47:00,388.85,388.85,388.81,388.85,20 20230316 06:48:00,388.76,388.76,388.7,388.7,19 20230316 06:49:00,388.56,388.56,388.54,388.54,12 20230316 06:50:00,388.55,388.55,388.2,388.2,281 20230316 06:51:00,388.27,388.29,388.22,388.22,12 20230316 06:52:00,388.29,388.29,388.24,388.24,4 20230316 06:53:00,388.23,388.26,388.23,388.26,6 20230316 06:54:00,388.23,388.33,388.2,388.33,49 20230316 06:55:00,388.43,388.43,388.43,388.43,4 20230316 06:56:00,388.5,388.5,388.35,388.35,29 20230316 06:57:00,388.53,388.67,388.53,388.64,10 20230316 06:58:00,388.76,388.94,388.73,388.94,24 20230316 06:59:00,388.94,389.01,388.94,389.0,17 20230316 07:00:00,389.02,389.03,388.81,388.81,34 20230316 07:01:00,388.84,388.87,388.7,388.87,150 20230316 07:02:00,388.82,388.82,388.76,388.77,7 20230316 07:03:00,388.75,388.75,388.5,388.5,26 20230316 07:04:00,388.52,388.52,388.37,388.39,37 20230316 07:05:00,388.32,388.32,388.19,388.21,25 20230316 07:06:00,388.14,388.14,388.0,388.0,43 20230316 07:07:00,388.0,388.07,387.92,387.92,25 20230316 07:08:00,387.93,387.93,387.8,387.82,34 20230316 07:09:00,387.87,388.09,387.87,388.05,12 20230316 07:10:00,387.96,388.0,387.92,387.96,71 20230316 07:11:00,387.87,387.87,387.67,387.67,66 20230316 07:12:00,387.75,387.85,387.74,387.85,54 20230316 07:13:00,387.8,387.82,387.61,387.61,58 20230316 07:14:00,387.63,387.66,387.53,387.66,38 20230316 07:15:00,387.65,387.76,387.58,387.58,32 20230316 07:16:00,387.57,387.71,387.54,387.71,99 20230316 07:17:00,387.71,387.76,387.67,387.76,48 20230316 07:18:00,387.82,387.88,387.63,387.65,165 20230316 07:19:00,387.8,387.8,387.64,387.76,202 20230316 07:20:00,387.72,387.78,387.6,387.62,48 20230316 07:21:00,387.64,387.82,387.58,387.73,232 20230316 07:22:00,387.7,387.75,387.67,387.69,266 20230316 07:23:00,387.67,387.67,387.67,387.67,5 20230316 07:24:00,387.69,387.75,387.69,387.75,23 20230316 07:25:00,387.8,388.03,387.8,387.94,32 20230316 07:26:00,387.91,388.1,387.91,388.07,85 20230316 07:27:00,388.04,388.05,387.8,387.86,91 20230316 07:28:00,387.93,387.99,387.88,387.88,13 20230316 07:29:00,387.86,387.92,387.86,387.9,13 20230316 07:30:00,387.9,387.92,387.77,387.83,71 20230316 07:31:00,387.94,388.12,387.94,388.08,48 20230316 07:32:00,388.14,388.21,388.13,388.18,58 20230316 07:33:00,388.23,388.36,388.22,388.31,38 20230316 07:34:00,388.29,388.41,388.26,388.27,5 20230316 07:35:00,388.28,388.31,388.28,388.3,149 20230316 07:36:00,388.29,388.43,388.28,388.43,31 20230316 07:37:00,388.42,388.46,388.35,388.35,32 20230316 07:38:00,388.4,388.4,388.4,388.4,28 20230316 07:39:00,388.49,388.52,388.46,388.47,226 20230316 07:40:00,388.48,388.52,388.48,388.52,59 20230316 07:41:00,388.57,388.67,388.52,388.52,41 20230316 07:42:00,388.48,388.61,388.46,388.61,130 20230316 07:43:00,388.59,388.59,388.45,388.45,13 20230316 07:44:00,388.56,388.61,388.56,388.61,20 20230316 07:45:00,388.62,388.77,388.6,388.71,26 20230316 07:46:00,388.71,389.04,388.71,388.98,61 20230316 07:47:00,388.96,389.07,388.86,388.86,46 20230316 07:48:00,388.82,388.91,388.82,388.87,58 20230316 07:49:00,388.98,388.98,388.93,388.96,17 20230316 07:50:00,388.97,389.05,388.97,389.02,74 20230316 07:51:00,388.99,389.05,388.96,388.97,41 20230316 07:52:00,388.96,388.96,388.85,388.87,13 20230316 07:53:00,388.86,388.86,388.75,388.78,169 20230316 07:54:00,388.72,388.72,388.45,388.46,159 20230316 07:55:00,388.59,388.59,388.5,388.56,23 20230316 07:56:00,388.54,388.56,388.45,388.54,96 20230316 07:57:00,388.59,388.59,388.47,388.56,337 20230316 07:58:00,388.51,388.52,388.5,388.5,34 20230316 07:59:00,388.47,388.49,388.45,388.48,97 20230316 08:00:00,387.96,390.11,387.54,388.57,639 20230316 08:01:00,388.68,390.85,388.53,389.7,50 20230316 08:02:00,388.63,389.7,388.55,388.55,143 20230316 08:03:00,388.59,388.59,388.54,388.54,14 20230316 08:04:00,388.57,388.64,388.54,388.64,35 20230316 08:05:00,388.59,388.6,388.5,388.5,65 20230316 08:06:00,388.5,388.5,388.26,388.37,38 20230316 08:07:00,388.3,388.32,388.28,388.32,16 20230316 08:08:00,388.33,388.4,388.33,388.4,52 20230316 08:09:00,388.4,388.51,388.4,388.5,36 20230316 08:10:00,388.45,388.68,388.45,388.62,69 20230316 08:11:00,388.62,388.75,388.6,388.75,51 20230316 08:12:00,388.73,390.59,388.69,388.69,857 20230316 08:13:00,388.69,388.84,388.68,388.84,401 20230316 08:14:00,388.83,388.96,388.8,388.88,26 20230316 08:15:00,388.88,389.1,388.88,389.09,64 20230316 08:16:00,389.09,389.19,389.03,389.19,51 20230316 08:17:00,389.12,389.17,389.05,389.05,113 20230316 08:18:00,389.1,389.29,389.1,389.22,67 20230316 08:19:00,389.26,389.35,389.23,389.35,47 20230316 08:20:00,389.35,389.39,388.99,388.99,140 20230316 08:21:00,389.04,389.04,388.95,388.96,71 20230316 08:22:00,389.05,389.05,388.84,388.84,118 20230316 08:23:00,388.84,389.0,388.8,388.95,54 20230316 08:24:00,388.89,389.13,388.75,389.13,52 20230316 08:25:00,389.12,389.27,389.08,389.2,30 20230316 08:26:00,389.24,389.38,389.24,389.38,92 20230316 08:27:00,389.35,389.37,389.22,389.37,196 20230316 08:28:00,389.27,389.27,389.17,389.23,188 20230316 08:29:00,389.3,389.39,389.26,389.37,173 20230316 08:30:00,388.8,389.25,388.8,389.25,82 20230316 08:31:00,389.3,389.34,388.95,389.09,224 20230316 08:32:00,389.09,389.28,388.99,389.18,97 20230316 08:33:00,389.16,389.17,388.97,388.97,58 20230316 08:34:00,389.13,389.19,389.03,389.19,53 20230316 08:35:00,388.98,389.04,388.76,388.78,148 20230316 08:36:00,388.78,388.88,388.69,388.73,45 20230316 08:37:00,388.7,388.84,388.6,388.67,111 20230316 08:38:00,388.63,388.74,388.47,388.67,213 20230316 08:39:00,388.72,388.72,388.56,388.56,571 20230316 08:40:00,388.51,388.51,388.31,388.38,142 20230316 08:41:00,388.41,388.43,388.25,388.28,186 20230316 08:42:00,388.34,388.39,387.66,387.91,722 20230316 08:43:00,387.65,388.54,387.52,388.35,858 20230316 08:44:00,388.35,388.35,387.77,387.77,359 20230316 08:45:00,387.78,387.92,387.51,387.79,437 20230316 08:46:00,387.79,388.0,387.54,388.0,175 20230316 08:47:00,387.97,388.06,387.71,387.88,496 20230316 08:48:00,387.87,387.97,387.72,387.77,133 20230316 08:49:00,387.78,387.97,387.75,387.86,203 20230316 08:50:00,387.82,388.23,387.68,388.17,173 20230316 08:51:00,388.13,388.35,388.06,388.35,188 20230316 08:52:00,388.36,388.38,388.26,388.29,52 20230316 08:53:00,388.25,388.37,388.25,388.33,45 20230316 08:54:00,388.36,388.36,388.09,388.09,125 20230316 08:55:00,388.12,388.15,387.87,387.87,84 20230316 08:56:00,387.92,388.01,387.92,388.01,95 20230316 08:57:00,387.99,388.1,387.95,388.0,15 20230316 08:58:00,388.02,388.23,388.02,388.2,27 20230316 08:59:00,388.18,388.18,387.96,387.96,117 20230316 09:00:00,387.93,387.99,387.8,387.84,60 20230316 09:01:00,387.82,388.02,387.77,387.91,57 20230316 09:02:00,387.85,387.87,387.45,387.45,352 20230316 09:03:00,387.41,387.5,387.3,387.5,226 20230316 09:04:00,387.49,387.64,387.32,387.59,214 20230316 09:05:00,387.7,387.74,387.62,387.74,136 20230316 09:06:00,387.72,388.09,387.72,388.07,157 20230316 09:07:00,387.97,388.13,387.93,388.13,84 20230316 09:08:00,388.06,388.13,387.94,387.94,92 20230316 09:09:00,387.9,388.04,387.77,387.99,222 20230316 09:10:00,387.96,388.02,387.8,387.89,560 20230316 09:11:00,387.94,387.95,387.9,387.95,83 20230316 09:12:00,388.02,388.03,387.98,388.02,47 20230316 09:13:00,388.01,388.01,387.87,387.88,207 20230316 09:14:00,387.88,387.95,387.77,387.81,91 20230316 09:15:00,387.77,387.77,386.49,387.03,1889 20230316 09:16:00,387.15,387.37,386.84,386.98,695 20230316 09:17:00,386.86,387.35,386.62,387.17,720 20230316 09:18:00,387.18,387.62,387.18,387.39,533 20230316 09:19:00,387.19,387.25,386.9,386.9,446 20230316 09:20:00,386.93,386.93,386.6,386.71,496 20230316 09:21:00,386.66,386.69,386.46,386.53,305 20230316 09:22:00,386.52,386.82,386.5,386.52,230 20230316 09:23:00,386.59,386.77,386.5,386.77,159 20230316 09:24:00,386.81,387.08,386.7,387.08,158 20230316 09:25:00,387.09,387.17,386.84,386.89,167 20230316 09:26:00,386.89,387.05,386.89,386.97,121 20230316 09:27:00,387.1,387.1,386.83,386.97,993 20230316 09:28:00,386.92,387.17,386.9,387.17,77 20230316 09:29:00,387.15,387.15,386.74,386.83,489 20230316 09:30:00,386.82,387.32,386.72,386.72,6677 20230316 09:31:00,386.72,386.89,386.5,386.56,4305 20230316 09:32:00,386.55,386.76,386.29,386.46,5136 20230316 09:33:00,386.45,386.82,386.39,386.62,3642 20230316 09:34:00,386.64,387.18,386.48,387.1,4040 20230316 09:35:00,387.1,387.36,386.86,387.26,3304 20230316 09:36:00,387.27,387.3,386.67,386.67,3320 20230316 09:37:00,386.67,387.1,386.59,387.09,2966 20230316 09:38:00,387.09,387.62,387.09,387.52,2942 20230316 09:39:00,387.52,387.71,387.32,387.69,2720 20230316 09:40:00,387.7,387.98,387.53,387.93,3163 20230316 09:41:00,387.93,388.24,387.77,388.04,4771 20230316 09:42:00,388.03,388.05,387.72,387.73,1848 20230316 09:43:00,387.71,388.08,387.63,387.69,1998 20230316 09:44:00,387.68,388.04,387.63,387.82,2170 20230316 09:45:00,387.84,388.18,387.65,387.71,2569 20230316 09:46:00,387.71,387.72,387.1,387.14,3377 20230316 09:47:00,387.14,387.29,386.96,387.11,2355 20230316 09:48:00,387.14,387.43,387.04,387.11,1827 20230316 09:49:00,387.1,387.56,387.08,387.32,1537 20230316 09:50:00,387.31,387.7,387.22,387.5,2412 20230316 09:51:00,387.5,387.67,387.28,387.46,1345 20230316 09:52:00,387.44,387.73,387.15,387.68,2475 20230316 09:53:00,387.69,388.01,387.29,387.88,2921 20230316 09:54:00,387.9,388.1,387.73,387.83,2000 20230316 09:55:00,387.83,387.97,387.64,387.95,1535 20230316 09:56:00,387.94,388.47,387.92,388.47,2372 20230316 09:57:00,388.47,388.65,388.3,388.54,2761 20230316 09:58:00,388.55,388.6,388.17,388.3,3603 20230316 09:59:00,388.33,388.62,388.25,388.59,2207 20230316 10:00:00,388.59,388.68,388.39,388.58,2167 20230316 10:01:00,388.59,388.97,388.44,388.6,3056 20230316 10:02:00,388.59,388.64,388.16,388.29,3036 20230316 10:03:00,388.29,388.48,388.11,388.13,1873 20230316 10:04:00,388.12,388.36,388.02,388.04,1958 20230316 10:05:00,388.05,388.08,387.47,387.64,3079 20230316 10:06:00,387.63,387.66,386.99,387.23,3602 20230316 10:07:00,387.24,387.54,387.18,387.45,2274 20230316 10:08:00,387.45,387.67,387.17,387.19,2641 20230316 10:09:00,387.17,387.32,386.78,386.83,2484 20230316 10:10:00,386.82,387.26,386.81,387.06,2020 20230316 10:11:00,387.06,387.26,386.98,387.15,1855 20230316 10:12:00,387.19,387.43,387.06,387.21,1603 20230316 10:13:00,387.21,387.46,387.13,387.25,1605 20230316 10:14:00,387.24,387.42,387.15,387.24,1179 20230316 10:15:00,387.23,387.39,386.94,386.96,2367 20230316 10:16:00,386.97,387.13,386.81,386.82,1926 20230316 10:17:00,386.82,387.03,386.73,386.94,2210 20230316 10:18:00,386.92,386.93,386.67,386.68,2159 20230316 10:19:00,386.69,386.86,386.67,386.81,1423 20230316 10:20:00,386.8,387.07,386.59,386.89,1883 20230316 10:21:00,386.86,387.16,386.74,387.0,1912 20230316 10:22:00,386.99,387.28,386.84,387.24,2092 20230316 10:23:00,387.24,387.46,387.22,387.3,1446 20230316 10:24:00,387.28,387.45,387.19,387.41,2530 20230316 10:25:00,387.42,387.65,387.28,387.52,2219 20230316 10:26:00,387.51,387.67,387.34,387.45,1714 20230316 10:27:00,387.46,387.75,387.44,387.75,1349 20230316 10:28:00,387.69,387.85,387.64,387.84,2299 20230316 10:29:00,387.85,387.92,387.59,387.85,2504 20230316 10:30:00,387.84,387.91,387.6,387.75,1957 20230316 10:31:00,387.76,388.24,387.69,387.92,2797 20230316 10:32:00,387.92,388.2,387.82,388.03,2574 20230316 10:33:00,388.04,388.16,387.77,387.85,2018 20230316 10:34:00,387.85,388.09,387.76,387.93,1826 20230316 10:35:00,387.92,388.18,387.85,388.1,1501 20230316 10:36:00,388.1,388.45,388.03,388.11,3091 20230316 10:37:00,388.08,388.36,388.05,388.25,1191 20230316 10:38:00,388.25,388.44,388.03,388.35,1619 20230316 10:39:00,388.34,388.39,388.23,388.36,1160 20230316 10:40:00,388.35,388.61,388.27,388.55,3292 20230316 10:41:00,388.57,389.36,388.42,389.05,4256 20230316 10:42:00,389.05,389.27,388.73,388.74,4049 20230316 10:43:00,388.74,389.04,388.54,389.0,2521 20230316 10:44:00,389.0,389.07,388.87,389.02,2234 20230316 10:45:00,389.02,389.26,388.99,389.23,3027 20230316 10:46:00,389.24,389.31,389.15,389.27,3420 20230316 10:47:00,389.27,389.91,389.24,389.7,6028 20230316 10:48:00,389.7,390.0,389.67,389.95,3737 20230316 10:49:00,389.96,390.45,389.94,390.08,6405 20230316 10:50:00,390.1,390.49,390.03,390.46,4776 20230316 10:51:00,390.47,390.55,390.32,390.49,4506 20230316 10:52:00,390.49,391.05,390.44,390.93,5635 20230316 10:53:00,390.93,391.19,390.8,391.11,5501 20230316 10:54:00,391.11,391.6,391.01,391.47,6138 20230316 10:55:00,391.48,392.06,391.41,391.93,6740 20230316 10:56:00,391.93,391.96,391.31,391.32,5438 20230316 10:57:00,391.34,391.67,391.27,391.38,3916 20230316 10:58:00,391.39,391.53,391.35,391.37,2369 20230316 10:59:00,391.37,391.75,391.32,391.58,2609 20230316 11:00:00,391.59,391.96,391.57,391.62,3271 20230316 11:01:00,391.62,391.62,391.19,391.25,4078 20230316 11:02:00,391.27,391.47,391.24,391.24,3169 20230316 11:03:00,391.24,391.28,391.02,391.03,2916 20230316 11:04:00,391.04,391.15,390.98,390.99,2313 20230316 11:05:00,390.99,391.21,390.8,391.2,2373 20230316 11:06:00,391.21,391.53,391.14,391.53,2406 20230316 11:07:00,391.53,391.63,391.35,391.53,2719 20230316 11:08:00,391.53,392.43,391.46,392.24,6751 20230316 11:09:00,392.25,392.3,391.86,391.91,2883 20230316 11:10:00,391.88,392.24,391.86,392.02,2554 20230316 11:11:00,392.02,392.15,391.89,392.0,1788 20230316 11:12:00,391.98,392.07,391.81,391.86,2490 20230316 11:13:00,391.86,391.91,391.59,391.61,2147 20230316 11:14:00,391.61,391.97,391.51,391.85,2538 20230316 11:15:00,391.88,392.03,391.71,391.93,3049 20230316 11:16:00,391.92,392.17,391.92,392.07,1929 20230316 11:17:00,392.09,392.23,392.02,392.14,2476 20230316 11:18:00,392.13,392.14,391.85,391.99,2214 20230316 11:19:00,392.0,392.14,391.84,392.07,2523 20230316 11:20:00,392.08,392.62,392.0,392.03,6656 20230316 11:21:00,392.04,392.32,392.0,392.23,2751 20230316 11:22:00,392.23,392.43,392.21,392.27,2472 20230316 11:23:00,392.27,392.32,391.89,392.3,6550 20230316 11:24:00,392.29,392.47,392.19,392.38,3417 20230316 11:25:00,392.37,392.82,392.3,392.72,5057 20230316 11:26:00,392.73,393.5,392.72,392.89,5564 20230316 11:27:00,392.88,393.12,392.84,393.1,2138 20230316 11:28:00,393.12,393.3,393.01,393.25,4059 20230316 11:29:00,393.25,393.33,392.76,393.03,3974 20230316 11:30:00,393.02,393.23,392.95,393.08,3511 20230316 11:31:00,393.08,393.1,392.71,392.72,2632 20230316 11:32:00,392.72,392.91,392.52,392.83,6277 20230316 11:33:00,392.83,392.93,392.7,392.74,3461 20230316 11:34:00,392.73,392.81,392.55,392.6,2790 20230316 11:35:00,392.62,392.8,392.58,392.75,2059 20230316 11:36:00,392.75,392.93,392.74,392.88,2627 20230316 11:37:00,392.87,393.05,392.79,392.95,3162 20230316 11:38:00,392.95,393.03,392.7,393.03,2583 20230316 11:39:00,393.03,393.06,392.83,392.9,2133 20230316 11:40:00,392.9,393.2,392.83,393.17,3400 20230316 11:41:00,393.17,393.35,393.13,393.29,3006 20230316 11:42:00,393.3,393.7,393.27,393.58,4399 20230316 11:43:00,393.59,393.6,393.38,393.52,3384 20230316 11:44:00,393.52,393.55,393.37,393.54,1781 20230316 11:45:00,393.53,393.55,393.01,393.14,4677 20230316 11:46:00,393.15,393.25,393.04,393.18,2153 20230316 11:47:00,393.17,393.3,393.11,393.16,1184 20230316 11:48:00,393.16,393.44,393.14,393.42,1359 20230316 11:49:00,393.42,393.56,393.37,393.5,1610 20230316 11:50:00,393.51,393.55,393.4,393.5,1418 20230316 11:51:00,393.5,393.55,393.36,393.47,1379 20230316 11:52:00,393.45,393.55,393.33,393.53,1594 20230316 11:53:00,393.53,393.87,393.42,393.84,3136 20230316 11:54:00,393.85,393.93,393.78,393.82,2423 20230316 11:55:00,393.81,393.86,393.66,393.74,2131 20230316 11:56:00,393.74,394.1,393.73,394.04,2731 20230316 11:57:00,394.04,394.45,393.99,394.41,4876 20230316 11:58:00,394.41,394.45,393.97,394.0,2980 20230316 11:59:00,394.0,394.07,393.76,393.86,2676 20230316 12:00:00,393.86,394.08,393.71,394.05,2022 20230316 12:01:00,394.04,394.07,393.84,393.99,2027 20230316 12:02:00,393.98,394.0,393.66,393.69,1775 20230316 12:03:00,393.69,393.71,393.22,393.33,4077 20230316 12:04:00,393.32,393.58,393.27,393.53,2577 20230316 12:05:00,393.52,393.53,393.3,393.45,1308 20230316 12:06:00,393.45,393.6,393.33,393.45,1607 20230316 12:07:00,393.45,393.54,393.4,393.42,1694 20230316 12:08:00,393.41,393.55,393.2,393.21,2953 20230316 12:09:00,393.2,393.27,392.93,392.99,3282 20230316 12:10:00,392.98,393.2,392.93,393.03,1487 20230316 12:11:00,393.05,393.21,392.8,392.84,2138 20230316 12:12:00,392.83,392.99,392.4,392.64,3499 20230316 12:13:00,392.64,392.9,392.59,392.72,2356 20230316 12:14:00,392.71,392.97,392.68,392.96,1140 20230316 12:15:00,392.95,393.2,392.87,393.2,2846 20230316 12:16:00,393.2,393.39,393.18,393.39,2230 20230316 12:17:00,393.37,393.37,393.18,393.3,1638 20230316 12:18:00,393.3,393.53,393.28,393.53,2141 20230316 12:19:00,393.53,393.56,393.39,393.47,1457 20230316 12:20:00,393.48,393.59,393.44,393.55,1397 20230316 12:21:00,393.55,393.63,393.45,393.61,1227 20230316 12:22:00,393.6,393.63,393.38,393.41,1271 20230316 12:23:00,393.41,393.61,393.32,393.56,1096 20230316 12:24:00,393.58,393.63,393.44,393.49,1454 20230316 12:25:00,393.51,393.7,393.42,393.61,1633 20230316 12:26:00,393.6,393.8,393.46,393.75,1578 20230316 12:27:00,393.75,393.81,393.63,393.81,1385 20230316 12:28:00,393.81,393.92,393.6,393.72,1632 20230316 12:29:00,393.73,393.85,393.56,393.77,1221 20230316 12:30:00,393.77,393.88,393.66,393.71,1492 20230316 12:31:00,393.72,393.74,393.49,393.62,1433 20230316 12:32:00,393.63,393.78,393.6,393.74,1611 20230316 12:33:00,393.73,393.78,393.5,393.54,1257 20230316 12:34:00,393.53,393.63,393.44,393.5,1282 20230316 12:35:00,393.52,393.52,393.11,393.3,2555 20230316 12:36:00,393.32,393.38,393.07,393.18,1368 20230316 12:37:00,393.18,393.31,392.99,393.14,4083 20230316 12:38:00,393.13,393.48,393.12,393.42,1167 20230316 12:39:00,393.43,393.69,393.4,393.61,1446 20230316 12:40:00,393.61,393.65,393.37,393.44,2141 20230316 12:41:00,393.45,393.6,393.36,393.55,934 20230316 12:42:00,393.55,393.71,393.51,393.7,948 20230316 12:43:00,393.71,393.81,393.68,393.72,1464 20230316 12:44:00,393.74,393.84,393.65,393.82,1379 20230316 12:45:00,393.82,393.83,393.63,393.74,1272 20230316 12:46:00,393.73,394.22,393.68,394.01,3308 20230316 12:47:00,394.02,394.02,393.7,393.92,2155 20230316 12:48:00,393.93,394.11,393.86,394.03,1609 20230316 12:49:00,394.05,394.36,393.98,394.32,2174 20230316 12:50:00,394.31,395.14,394.31,394.87,7339 20230316 12:51:00,394.87,395.28,394.78,395.08,5826 20230316 12:52:00,395.08,395.49,395.06,395.19,4490 20230316 12:53:00,395.19,395.34,394.74,394.92,5103 20230316 12:54:00,394.93,394.98,394.45,394.79,4052 20230316 12:55:00,394.8,395.05,394.77,395.03,1844 20230316 12:56:00,395.03,395.12,394.83,394.88,2276 20230316 12:57:00,394.9,395.18,394.88,395.15,1953 20230316 12:58:00,395.15,395.3,395.12,395.22,1617 20230316 12:59:00,395.22,395.31,395.19,395.25,1280 20230316 13:00:00,395.26,395.33,395.23,395.31,2292 20230316 13:01:00,395.3,395.51,395.14,395.4,4654 20230316 13:02:00,395.41,395.72,395.37,395.71,1868 20230316 13:03:00,395.69,395.72,395.43,395.57,2768 20230316 13:04:00,395.57,395.96,395.46,395.95,3232 20230316 13:05:00,395.93,395.96,395.68,395.85,2410 20230316 13:06:00,395.85,396.04,395.73,395.94,2903 20230316 13:07:00,395.93,396.14,395.92,396.03,2712 20230316 13:08:00,396.01,396.03,395.54,395.77,2784 20230316 13:09:00,395.73,395.75,395.53,395.58,2845 20230316 13:10:00,395.58,395.67,395.42,395.47,2104 20230316 13:11:00,395.48,395.61,395.38,395.58,1678 20230316 13:12:00,395.56,395.64,395.49,395.57,2827 20230316 13:13:00,395.56,395.77,395.44,395.48,2173 20230316 13:14:00,395.49,395.65,395.45,395.49,1203 20230316 13:15:00,395.48,395.58,394.86,394.97,5399 20230316 13:16:00,394.98,395.09,394.77,394.9,2642 20230316 13:17:00,394.91,394.91,394.67,394.73,1650 20230316 13:18:00,394.73,394.82,394.58,394.58,1947 20230316 13:19:00,394.58,394.89,394.56,394.84,2066 20230316 13:20:00,394.85,394.91,394.7,394.85,1344 20230316 13:21:00,394.86,395.05,394.74,395.02,2210 20230316 13:22:00,395.03,395.28,395.0,395.13,2358 20230316 13:23:00,395.14,395.17,394.96,395.05,1263 20230316 13:24:00,395.04,395.38,395.03,395.38,2149 20230316 13:25:00,395.39,395.4,395.24,395.31,1552 20230316 13:26:00,395.31,395.34,395.17,395.24,1590 20230316 13:27:00,395.26,395.3,395.1,395.21,1372 20230316 13:28:00,395.22,395.43,395.21,395.27,1487 20230316 13:29:00,395.28,395.32,395.1,395.12,1132 20230316 13:30:00,395.11,395.21,395.04,395.16,1492 20230316 13:31:00,395.16,395.23,395.01,395.15,738 20230316 13:32:00,395.15,395.19,394.78,394.84,1832 20230316 13:33:00,394.84,394.91,394.71,394.87,1070 20230316 13:34:00,394.89,394.99,394.84,394.94,1175 20230316 13:35:00,394.94,394.96,394.69,394.74,1241 20230316 13:36:00,394.75,394.78,394.61,394.67,1626 20230316 13:37:00,394.66,394.81,394.64,394.69,1434 20230316 13:38:00,394.7,394.8,394.59,394.69,1512 20230316 13:39:00,394.7,394.95,394.66,394.94,1183 20230316 13:40:00,394.95,395.06,394.89,394.95,1386 20230316 13:41:00,394.95,395.25,394.85,395.21,1457 20230316 13:42:00,395.19,395.32,395.0,395.04,1641 20230316 13:43:00,395.04,395.1,394.84,394.99,1084 20230316 13:44:00,394.99,395.11,394.95,395.08,782 20230316 13:45:00,395.11,395.13,394.92,394.95,868 20230316 13:46:00,394.94,395.17,394.93,395.14,1026 20230316 13:47:00,395.14,395.29,395.1,395.18,1200 20230316 13:48:00,395.19,395.24,395.09,395.21,1261 20230316 13:49:00,395.22,395.27,394.97,394.99,1025 20230316 13:50:00,395.0,395.12,394.33,394.72,4968 20230316 13:51:00,394.72,395.12,394.71,394.95,2465 20230316 13:52:00,394.92,395.19,394.9,395.12,1075 20230316 13:53:00,395.13,395.14,394.86,394.88,1553 20230316 13:54:00,394.86,395.13,394.81,395.1,1210 20230316 13:55:00,395.1,395.1,394.94,395.03,993 20230316 13:56:00,395.04,395.24,394.86,395.24,1095 20230316 13:57:00,395.23,395.29,395.03,395.07,1445 20230316 13:58:00,395.07,395.16,394.94,395.09,1196 20230316 13:59:00,395.1,395.16,394.97,395.03,761 20230316 14:00:00,395.02,395.07,394.72,394.72,3235 20230316 14:01:00,394.71,394.88,394.66,394.86,1595 20230316 14:02:00,394.87,394.88,394.58,394.75,2647 20230316 14:03:00,394.74,394.85,394.68,394.75,1432 20230316 14:04:00,394.76,394.82,394.62,394.69,1108 20230316 14:05:00,394.7,394.76,394.5,394.53,1206 20230316 14:06:00,394.53,394.54,394.1,394.17,3089 20230316 14:07:00,394.17,394.48,394.14,394.41,2980 20230316 14:08:00,394.4,394.48,394.31,394.38,1983 20230316 14:09:00,394.37,394.76,394.37,394.71,1621 20230316 14:10:00,394.72,394.85,394.61,394.63,1262 20230316 14:11:00,394.63,394.84,394.62,394.65,730 20230316 14:12:00,394.64,394.64,394.42,394.56,1314 20230316 14:13:00,394.56,394.56,394.42,394.46,652 20230316 14:14:00,394.47,394.55,394.3,394.36,1060 20230316 14:15:00,394.36,394.41,394.21,394.37,1318 20230316 14:16:00,394.36,394.5,394.17,394.18,1558 20230316 14:17:00,394.17,394.29,394.0,394.27,2136 20230316 14:18:00,394.25,394.42,394.25,394.4,992 20230316 14:19:00,394.39,394.55,394.35,394.39,840 20230316 14:20:00,394.4,394.58,394.38,394.54,740 20230316 14:21:00,394.54,394.59,394.41,394.5,907 20230316 14:22:00,394.49,394.52,394.34,394.36,1000 20230316 14:23:00,394.37,394.54,394.36,394.54,925 20230316 14:24:00,394.5,394.55,394.35,394.38,781 20230316 14:25:00,394.37,394.41,394.19,394.28,960 20230316 14:26:00,394.27,394.41,394.2,394.39,810 20230316 14:27:00,394.39,394.46,394.31,394.4,816 20230316 14:28:00,394.4,394.54,394.33,394.45,1210 20230316 14:29:00,394.45,394.76,394.4,394.7,1746 20230316 14:30:00,394.7,394.75,394.44,394.48,1946 20230316 14:31:00,394.49,394.68,394.48,394.62,1779 20230316 14:32:00,394.62,394.64,394.14,394.17,2749 20230316 14:33:00,394.17,394.23,393.91,393.97,1913 20230316 14:34:00,393.96,393.99,393.62,393.85,2495 20230316 14:35:00,393.85,394.19,393.83,394.17,1626 20230316 14:36:00,394.15,394.33,394.1,394.28,1475 20230316 14:37:00,394.29,394.46,394.23,394.25,1034 20230316 14:38:00,394.26,394.51,394.25,394.46,959 20230316 14:39:00,394.47,394.53,394.38,394.49,1086 20230316 14:40:00,394.49,394.7,394.37,394.69,2219 20230316 14:41:00,394.68,394.7,394.51,394.54,1746 20230316 14:42:00,394.55,394.57,394.41,394.5,1035 20230316 14:43:00,394.5,394.6,394.42,394.54,663 20230316 14:44:00,394.56,394.95,394.55,394.81,2042 20230316 14:45:00,394.83,394.84,394.65,394.75,1941 20230316 14:46:00,394.75,394.79,394.65,394.72,1703 20230316 14:47:00,394.72,394.81,394.58,394.65,1121 20230316 14:48:00,394.65,394.71,394.46,394.67,1359 20230316 14:49:00,394.67,394.71,394.55,394.6,712 20230316 14:50:00,394.6,394.65,394.48,394.61,1056 20230316 14:51:00,394.61,394.66,394.53,394.6,824 20230316 14:52:00,394.61,394.73,394.55,394.66,1597 20230316 14:53:00,394.65,394.7,394.49,394.65,1465 20230316 14:54:00,394.65,394.67,394.59,394.62,671 20230316 14:55:00,394.62,395.01,394.59,394.95,2375 20230316 14:56:00,394.95,395.12,394.94,395.09,1799 20230316 14:57:00,395.09,395.23,395.05,395.18,2217 20230316 14:58:00,395.18,395.19,395.03,395.18,1394 20230316 14:59:00,395.18,395.25,395.14,395.21,1247 20230316 15:00:00,395.21,395.34,395.12,395.27,1776 20230316 15:01:00,395.27,395.42,395.24,395.38,1511 20230316 15:02:00,395.38,395.4,395.12,395.27,1418 20230316 15:03:00,395.27,395.3,395.17,395.24,1757 20230316 15:04:00,395.26,395.3,395.16,395.27,993 20230316 15:05:00,395.27,395.5,395.26,395.46,1584 20230316 15:06:00,395.47,395.61,395.44,395.5,1567 20230316 15:07:00,395.51,395.72,395.51,395.64,1546 20230316 15:08:00,395.63,395.75,395.59,395.64,2648 20230316 15:09:00,395.64,395.65,395.33,395.42,2637 20230316 15:10:00,395.42,395.57,395.34,395.53,1408 20230316 15:11:00,395.56,395.62,395.39,395.5,2074 20230316 15:12:00,395.51,395.67,395.51,395.66,1172 20230316 15:13:00,395.66,395.67,395.46,395.53,1272 20230316 15:14:00,395.52,395.57,395.25,395.29,1846 20230316 15:15:00,395.29,395.29,395.19,395.21,308 20230315 04:00:00,391.63,392.06,391.63,391.98,10 20230315 04:01:00,392.07,392.07,392.0,392.0,32 20230315 04:02:00,391.68,391.68,391.68,391.68,13 20230315 04:03:00,391.67,391.74,391.67,391.69,8 20230315 04:04:00,391.69,391.81,391.69,391.75,8 20230315 04:05:00,391.78,391.79,391.61,391.61,24 20230315 04:06:00,391.63,391.84,391.63,391.84,2 20230315 04:07:00,391.67,391.71,391.55,391.55,105 20230315 04:08:00,391.42,391.49,391.39,391.47,18 20230315 04:09:00,391.58,391.58,391.58,391.58,1 20230315 04:10:00,391.69,391.78,391.69,391.78,52 20230315 04:11:00,391.86,391.88,391.84,391.84,7 20230315 04:12:00,391.87,391.87,391.8,391.8,2 20230315 04:13:00,391.97,391.99,391.9,391.99,49 20230315 04:14:00,392.11,392.11,392.11,392.11,1 20230315 04:15:00,392.1,392.12,392.1,392.11,26 20230315 04:16:00,392.12,392.12,392.08,392.08,2 20230315 04:17:00,392.19,392.38,392.19,392.35,13 20230315 04:18:00,392.35,392.35,392.35,392.35,0 20230315 04:19:00,392.23,392.25,392.23,392.25,2 20230315 04:20:00,392.15,392.15,392.15,392.15,1 20230315 04:21:00,392.1,392.1,392.0,392.0,2 20230315 04:22:00,392.0,392.0,392.0,392.0,0 20230315 04:23:00,391.85,391.85,391.82,391.82,2 20230315 04:24:00,391.81,391.87,391.81,391.87,3 20230315 04:25:00,391.83,391.83,391.83,391.83,1 20230315 04:26:00,391.73,391.77,391.69,391.69,17 20230315 04:27:00,391.61,391.61,391.61,391.61,2 20230315 04:28:00,391.61,391.61,391.61,391.61,0 20230315 04:29:00,391.71,391.71,391.71,391.71,1 20230315 04:30:00,391.65,391.68,391.58,391.68,10 20230315 04:31:00,391.52,391.52,391.5,391.5,2 20230315 04:32:00,391.24,391.24,391.24,391.24,4 20230315 04:33:00,391.3,391.3,391.21,391.22,15 20230315 04:34:00,391.21,391.21,391.21,391.21,4 20230315 04:35:00,391.21,391.21,391.21,391.21,1 20230315 04:36:00,391.21,391.21,391.21,391.21,0 20230315 04:37:00,391.34,391.34,391.34,391.34,1 20230315 04:38:00,391.51,391.51,391.49,391.49,2 20230315 04:39:00,391.48,391.56,391.48,391.56,33 20230315 04:40:00,391.74,391.74,391.74,391.74,3 20230315 04:41:00,391.78,391.78,391.78,391.78,2 20230315 04:42:00,391.75,391.75,391.75,391.75,1 20230315 04:43:00,391.75,391.75,391.75,391.75,0 20230315 04:44:00,391.62,391.62,391.62,391.62,1 20230315 04:45:00,391.83,391.85,391.83,391.85,5 20230315 04:46:00,391.96,391.99,391.93,391.95,22 20230315 04:47:00,391.87,391.87,391.82,391.82,8 20230315 04:48:00,391.7,391.7,391.7,391.7,3 20230315 04:49:00,391.75,391.75,391.75,391.75,2 20230315 04:50:00,391.62,391.62,391.36,391.36,23 20230315 04:51:00,391.41,391.43,391.41,391.43,4 20230315 04:52:00,391.42,391.42,391.42,391.42,4 20230315 04:53:00,391.3,391.3,391.25,391.25,3 20230315 04:54:00,391.21,391.45,391.21,391.45,9 20230315 04:55:00,391.55,391.55,391.44,391.44,37 20230315 04:56:00,391.42,391.42,391.42,391.42,3 20230315 04:57:00,391.36,391.36,391.24,391.24,39 20230315 04:58:00,391.18,391.18,391.18,391.18,1 20230315 04:59:00,391.18,391.18,391.18,391.18,0 20230315 05:00:00,391.23,391.25,391.21,391.25,34 20230315 05:01:00,391.2,391.21,391.17,391.21,13 20230315 05:02:00,391.21,391.21,391.11,391.16,4 20230315 05:03:00,391.31,391.31,391.31,391.31,3 20230315 05:04:00,391.31,391.31,391.31,391.31,0 20230315 05:05:00,391.27,391.27,391.27,391.27,2 20230315 05:06:00,391.06,391.06,391.0,391.0,54 20230315 05:07:00,391.08,391.08,391.08,391.08,4 20230315 05:08:00,391.08,391.08,391.08,391.08,0 20230315 05:09:00,391.0,391.0,391.0,391.0,5 20230315 05:10:00,390.89,390.9,390.81,390.81,8 20230315 05:11:00,390.81,390.81,390.81,390.81,0 20230315 05:12:00,391.01,391.01,391.01,391.01,1 20230315 05:13:00,390.99,390.99,390.99,390.99,4 20230315 05:14:00,390.84,390.84,390.78,390.79,34 20230315 05:15:00,390.76,390.79,390.76,390.77,20 20230315 05:16:00,390.93,390.93,390.93,390.93,3 20230315 05:17:00,390.88,390.88,390.88,390.88,2 20230315 05:18:00,390.89,390.95,390.89,390.95,5 20230315 05:19:00,390.94,390.95,390.94,390.95,5 20230315 05:20:00,390.85,390.85,390.81,390.82,8 20230315 05:21:00,390.8,390.82,390.8,390.82,40 20230315 05:22:00,390.78,390.78,390.75,390.75,4 20230315 05:23:00,390.68,390.68,390.39,390.39,100 20230315 05:24:00,390.38,390.38,390.29,390.29,30 20230315 05:25:00,390.26,390.28,390.2,390.2,7 20230315 05:26:00,390.14,390.14,389.99,390.03,29 20230315 05:27:00,389.96,389.97,389.89,389.89,12 20230315 05:28:00,389.87,389.95,389.84,389.86,40 20230315 05:29:00,389.9,389.96,389.88,389.96,16 20230315 05:30:00,390.0,390.0,389.86,389.86,8 20230315 05:31:00,389.86,389.86,389.86,389.86,0 20230315 05:32:00,390.14,390.2,390.11,390.19,12 20230315 05:33:00,390.13,390.14,390.12,390.14,14 20230315 05:34:00,390.19,390.19,390.19,390.19,3 20230315 05:35:00,390.2,390.2,390.2,390.2,1 20230315 05:36:00,390.16,390.16,390.16,390.16,1 20230315 05:37:00,390.13,390.13,390.0,390.0,12 20230315 05:38:00,389.74,389.76,389.69,389.71,43 20230315 05:39:00,389.74,389.74,389.58,389.58,12 20230315 05:40:00,389.52,389.52,389.25,389.25,23 20230315 05:41:00,389.18,389.24,389.12,389.12,37 20230315 05:42:00,389.23,389.29,389.14,389.29,37 20230315 05:43:00,389.14,389.19,389.05,389.17,29 20230315 05:44:00,389.3,389.33,389.25,389.25,26 20230315 05:45:00,389.23,389.23,389.23,389.23,5 20230315 05:46:00,389.24,389.24,389.15,389.15,11 20230315 05:47:00,389.14,389.47,389.14,389.38,38 20230315 05:48:00,389.35,389.57,389.3,389.45,26 20230315 05:49:00,389.42,389.69,389.42,389.69,6 20230315 05:50:00,389.69,389.79,389.67,389.79,59 20230315 05:51:00,389.75,389.75,389.51,389.51,8 20230315 05:52:00,389.35,389.35,389.27,389.28,23 20230315 05:53:00,389.29,389.3,389.0,389.0,68 20230315 05:54:00,389.0,389.07,389.0,389.04,24 20230315 05:55:00,388.99,388.99,388.8,388.8,23 20230315 05:56:00,388.83,388.91,388.83,388.87,19 20230315 05:57:00,388.88,388.93,388.86,388.91,20 20230315 05:58:00,388.96,388.96,388.65,388.72,81 20230315 05:59:00,388.79,388.82,388.67,388.67,121 20230315 06:00:00,388.63,388.85,388.63,388.85,63 20230315 06:01:00,388.81,388.99,388.8,388.8,15 20230315 06:02:00,388.77,388.77,388.77,388.77,1 20230315 06:03:00,388.91,388.95,388.91,388.95,67 20230315 06:04:00,388.9,388.9,388.72,388.72,10 20230315 06:05:00,388.74,388.74,388.68,388.68,2 20230315 06:06:00,388.46,388.5,388.37,388.4,32 20230315 06:07:00,388.41,388.41,388.4,388.4,4 20230315 06:08:00,388.41,388.41,388.41,388.41,2 20230315 06:09:00,388.43,388.46,388.23,388.23,37 20230315 06:10:00,388.21,388.21,387.97,388.13,46 20230315 06:11:00,387.96,388.02,387.83,388.02,49 20230315 06:12:00,387.87,387.87,387.55,387.55,47 20230315 06:13:00,387.58,387.89,387.58,387.84,50 20230315 06:14:00,387.85,387.85,387.69,387.75,20 20230315 06:15:00,387.82,387.95,387.69,387.69,58 20230315 06:16:00,387.67,387.79,387.67,387.79,20 20230315 06:17:00,387.81,387.87,387.7,387.75,40 20230315 06:18:00,387.68,387.68,387.59,387.64,8 20230315 06:19:00,387.71,387.8,387.71,387.78,17 20230315 06:20:00,387.82,387.92,387.82,387.92,15 20230315 06:21:00,387.94,388.17,387.94,388.11,36 20230315 06:22:00,387.8,387.83,387.54,387.57,47 20230315 06:23:00,387.52,387.52,387.4,387.4,23 20230315 06:24:00,387.36,387.39,387.25,387.3,35 20230315 06:25:00,387.3,387.45,387.19,387.45,21 20230315 06:26:00,387.2,387.2,387.11,387.11,8 20230315 06:27:00,387.15,387.16,386.96,386.96,39 20230315 06:28:00,387.18,387.18,386.72,386.72,25 20230315 06:29:00,386.69,386.79,386.46,386.46,55 20230315 06:30:00,386.6,386.89,386.59,386.76,31 20230315 06:31:00,386.79,386.8,386.6,386.71,86 20230315 06:32:00,386.73,387.06,386.73,386.93,77 20230315 06:33:00,386.78,386.93,386.78,386.9,141 20230315 06:34:00,387.0,387.1,387.0,387.05,34 20230315 06:35:00,387.06,387.09,386.94,386.98,48 20230315 06:36:00,386.78,386.79,386.5,386.5,42 20230315 06:37:00,386.42,386.49,386.35,386.35,154 20230315 06:38:00,386.41,386.42,385.97,386.1,112 20230315 06:39:00,386.21,386.21,386.01,386.03,146 20230315 06:40:00,386.2,386.2,385.94,386.0,291 20230315 06:41:00,386.0,386.25,385.95,386.25,500 20230315 06:42:00,386.25,386.35,386.21,386.22,44 20230315 06:43:00,386.11,386.25,386.0,386.0,55 20230315 06:44:00,385.89,386.02,385.81,385.86,17 20230315 06:45:00,385.85,386.15,385.85,385.9,49 20230315 06:46:00,385.94,386.12,385.93,386.05,78 20230315 06:47:00,385.8,385.84,385.62,385.63,46 20230315 06:48:00,385.66,385.66,384.93,384.93,93 20230315 06:49:00,385.11,385.3,384.72,384.82,327 20230315 06:50:00,384.96,385.15,384.96,384.98,20 20230315 06:51:00,384.93,385.05,384.89,384.89,134 20230315 06:52:00,384.77,384.77,384.0,384.0,256 20230315 06:53:00,383.97,384.4,383.77,384.39,414 20230315 06:54:00,384.37,385.1,384.29,385.1,413 20230315 06:55:00,385.12,385.3,384.83,385.24,286 20230315 06:56:00,385.22,385.27,384.98,385.07,99 20230315 06:57:00,385.0,385.19,384.89,384.89,103 20230315 06:58:00,384.81,384.81,384.5,384.52,93 20230315 06:59:00,384.25,384.82,384.01,384.75,126 20230315 07:00:00,384.69,385.21,384.69,385.02,260 20230315 07:01:00,384.95,385.31,384.81,385.29,214 20230315 07:02:00,385.29,385.39,385.11,385.28,130 20230315 07:03:00,385.23,385.69,385.23,385.53,293 20230315 07:04:00,385.6,385.8,385.24,385.76,121 20230315 07:05:00,385.78,386.07,385.7,385.8,108 20230315 07:06:00,385.71,385.99,385.5,385.5,306 20230315 07:07:00,385.57,385.64,385.14,385.14,199 20230315 07:08:00,385.17,385.35,385.08,385.28,534 20230315 07:09:00,385.32,385.91,385.32,385.79,423 20230315 07:10:00,385.74,385.74,385.49,385.6,300 20230315 07:11:00,385.37,385.48,385.35,385.46,183 20230315 07:12:00,385.52,385.72,385.52,385.72,117 20230315 07:13:00,385.6,386.07,385.58,386.07,872 20230315 07:14:00,386.0,386.1,385.68,385.87,395 20230315 07:15:00,385.67,385.7,385.55,385.69,49 20230315 07:16:00,385.65,385.7,385.55,385.6,151 20230315 07:17:00,385.65,385.66,385.48,385.48,45 20230315 07:18:00,385.54,385.54,385.31,385.48,132 20230315 07:19:00,385.63,385.77,385.63,385.77,144 20230315 07:20:00,385.58,385.72,385.34,385.34,377 20230315 07:21:00,385.32,385.32,385.15,385.22,112 20230315 07:22:00,385.24,385.24,384.95,385.07,400 20230315 07:23:00,385.2,385.2,385.05,385.18,604 20230315 07:24:00,385.16,385.54,385.16,385.54,486 20230315 07:25:00,385.65,385.86,385.63,385.8,130 20230315 07:26:00,385.79,385.93,385.69,385.93,105 20230315 07:27:00,385.96,385.96,385.8,385.96,81 20230315 07:28:00,385.97,386.13,385.97,385.97,188 20230315 07:29:00,385.99,385.99,385.71,385.81,32 20230315 07:30:00,385.73,385.86,385.56,385.69,71 20230315 07:31:00,385.5,385.5,385.09,385.09,170 20230315 07:32:00,385.15,385.2,384.98,385.18,80 20230315 07:33:00,385.09,385.27,385.07,385.17,53 20230315 07:34:00,385.17,385.3,385.1,385.1,191 20230315 07:35:00,385.12,385.28,385.0,385.17,195 20230315 07:36:00,385.17,385.21,385.1,385.13,184 20230315 07:37:00,385.14,385.17,385.0,385.03,157 20230315 07:38:00,385.29,385.64,385.29,385.64,95 20230315 07:39:00,385.68,385.7,385.6,385.66,140 20230315 07:40:00,385.64,385.72,385.51,385.68,134 20230315 07:41:00,385.66,385.66,385.37,385.37,186 20230315 07:42:00,385.32,385.34,385.19,385.29,224 20230315 07:43:00,385.31,385.54,385.31,385.49,151 20230315 07:44:00,385.53,385.7,385.5,385.7,210 20230315 07:45:00,385.73,385.74,385.38,385.38,66 20230315 07:46:00,385.35,385.39,385.29,385.33,28 20230315 07:47:00,385.36,385.43,385.31,385.43,20 20230315 07:48:00,385.54,385.7,385.42,385.45,58 20230315 07:49:00,385.37,385.37,385.11,385.17,99 20230315 07:50:00,385.26,385.27,385.15,385.17,138 20230315 07:51:00,385.15,385.15,384.96,385.03,209 20230315 07:52:00,384.97,385.1,384.89,385.06,141 20230315 07:53:00,385.07,385.25,385.07,385.24,85 20230315 07:54:00,385.15,385.35,385.13,385.13,638 20230315 07:55:00,385.22,385.38,385.11,385.27,66 20230315 07:56:00,385.3,385.37,385.08,385.1,105 20230315 07:57:00,385.05,385.21,385.01,385.21,122 20230315 07:58:00,385.17,385.36,385.13,385.36,125 20230315 07:59:00,385.3,385.4,385.24,385.26,78 20230315 08:00:00,385.93,388.26,383.77,384.95,1468 20230315 08:01:00,385.02,392.46,384.8,384.86,655 20230315 08:02:00,384.8,392.59,384.6,384.78,772 20230315 08:03:00,384.78,384.83,384.62,384.76,479 20230315 08:04:00,384.79,384.85,384.61,384.62,118 20230315 08:05:00,384.64,384.73,384.56,384.69,159 20230315 08:06:00,384.72,384.72,384.4,384.45,331 20230315 08:07:00,384.56,384.56,384.37,384.45,317 20230315 08:08:00,384.42,384.87,384.4,384.85,319 20230315 08:09:00,384.87,384.96,384.74,384.77,397 20230315 08:10:00,384.77,385.1,384.77,384.99,331 20230315 08:11:00,385.05,391.8,385.03,385.17,554 20230315 08:12:00,385.2,385.26,385.1,385.16,198 20230315 08:13:00,385.16,385.26,384.97,385.22,94 20230315 08:14:00,385.22,385.44,385.18,385.4,172 20230315 08:15:00,385.45,385.65,385.42,385.65,257 20230315 08:16:00,385.62,385.62,385.4,385.41,119 20230315 08:17:00,385.41,385.75,385.33,385.5,293 20230315 08:18:00,385.53,385.63,385.5,385.53,91 20230315 08:19:00,385.54,385.54,385.16,385.16,651 20230315 08:20:00,385.18,385.46,385.16,385.38,220 20230315 08:21:00,385.5,385.57,385.45,385.53,383 20230315 08:22:00,385.56,385.66,385.31,385.4,69 20230315 08:23:00,385.39,385.53,385.31,385.36,169 20230315 08:24:00,385.38,385.44,385.31,385.32,58 20230315 08:25:00,385.35,385.39,385.15,385.2,302 20230315 08:26:00,385.17,385.42,385.17,385.39,81 20230315 08:27:00,385.35,385.44,385.23,385.27,183 20230315 08:28:00,385.33,385.33,385.2,385.25,217 20230315 08:29:00,385.25,385.35,385.0,385.05,214 20230315 08:30:00,385.24,386.69,385.17,386.12,1403 20230315 08:31:00,386.18,386.73,386.0,386.48,1124 20230315 08:32:00,386.48,386.49,385.74,385.89,1138 20230315 08:33:00,385.9,386.1,385.52,385.88,764 20230315 08:34:00,385.84,385.85,385.24,385.36,480 20230315 08:35:00,385.34,385.54,385.1,385.1,866 20230315 08:36:00,385.03,385.12,384.55,384.6,982 20230315 08:37:00,384.6,384.6,384.28,384.53,942 20230315 08:38:00,384.53,384.71,384.4,384.71,513 20230315 08:39:00,384.55,384.71,383.92,383.92,472 20230315 08:40:00,383.95,384.26,383.94,384.24,746 20230315 08:41:00,384.25,384.57,384.2,384.36,439 20230315 08:42:00,384.36,384.59,384.22,384.5,326 20230315 08:43:00,384.52,384.67,384.29,384.39,301 20230315 08:44:00,384.4,384.46,384.2,384.21,341 20230315 08:45:00,384.28,384.32,383.46,383.46,521 20230315 08:46:00,383.49,384.11,383.31,384.07,647 20230315 08:47:00,384.1,384.13,383.74,383.96,503 20230315 08:48:00,384.0,384.43,384.0,384.19,208 20230315 08:49:00,384.17,384.47,384.1,384.39,370 20230315 08:50:00,384.36,384.79,384.36,384.7,339 20230315 08:51:00,384.68,384.98,384.56,384.86,405 20230315 08:52:00,384.83,384.87,384.54,384.54,414 20230315 08:53:00,384.54,384.94,384.45,384.88,221 20230315 08:54:00,384.89,385.02,384.63,384.64,270 20230315 08:55:00,384.69,384.69,384.43,384.53,214 20230315 08:56:00,384.52,384.53,384.03,384.07,135 20230315 08:57:00,384.06,384.28,383.93,384.28,392 20230315 08:58:00,384.34,384.72,384.23,384.6,231 20230315 08:59:00,384.6,384.61,384.44,384.52,90 20230315 09:00:00,384.5,384.76,384.44,384.59,176 20230315 09:01:00,384.6,384.96,384.5,384.75,379 20230315 09:02:00,384.66,384.83,384.41,384.79,370 20230315 09:03:00,384.77,384.8,384.53,384.75,278 20230315 09:04:00,384.73,385.1,384.73,384.97,218 20230315 09:05:00,385.0,385.0,384.62,384.72,819 20230315 09:06:00,384.71,384.72,384.25,384.33,623 20230315 09:07:00,384.31,384.36,384.07,384.22,322 20230315 09:08:00,384.23,384.45,384.16,384.4,174 20230315 09:09:00,384.45,384.63,384.38,384.63,137 20230315 09:10:00,384.64,384.85,384.53,384.85,133 20230315 09:11:00,384.79,384.99,384.72,384.76,266 20230315 09:12:00,384.76,384.78,384.54,384.63,79 20230315 09:13:00,384.69,384.82,384.35,384.82,342 20230315 09:14:00,384.82,385.14,384.76,385.14,484 20230315 09:15:00,385.1,385.14,384.79,385.1,651 20230315 09:16:00,385.1,385.21,384.83,385.03,406 20230315 09:17:00,385.01,385.16,384.98,385.13,91 20230315 09:18:00,385.13,385.28,385.1,385.21,193 20230315 09:19:00,385.2,385.2,384.85,385.07,488 20230315 09:20:00,385.1,385.16,384.9,384.9,431 20230315 09:21:00,384.94,385.23,384.89,385.22,367 20230315 09:22:00,385.24,385.79,385.24,385.6,957 20230315 09:23:00,385.55,385.7,385.43,385.55,473 20230315 09:24:00,385.48,385.61,385.26,385.61,415 20230315 09:25:00,385.6,385.73,385.33,385.43,597 20230315 09:26:00,385.32,385.4,385.22,385.35,53 20230315 09:27:00,385.33,385.61,384.43,385.61,1155 20230315 09:28:00,385.66,385.97,385.65,385.81,547 20230315 09:29:00,385.74,385.9,385.53,385.9,411 20230315 09:30:00,385.87,386.49,385.7,386.17,10726 20230315 09:31:00,386.16,386.36,385.91,386.25,5593 20230315 09:32:00,386.27,386.43,385.87,386.11,5836 20230315 09:33:00,386.11,386.57,385.78,386.43,6095 20230315 09:34:00,386.43,387.16,386.38,386.62,6203 20230315 09:35:00,386.64,386.84,385.91,386.29,7142 20230315 09:36:00,386.29,386.48,386.0,386.08,4214 20230315 09:37:00,386.08,386.36,385.72,386.35,4797 20230315 09:38:00,386.36,386.72,386.2,386.58,3357 20230315 09:39:00,386.54,386.55,386.19,386.55,2471 20230315 09:40:00,386.55,386.76,385.93,386.73,5191 20230315 09:41:00,386.72,386.8,386.3,386.66,3646 20230315 09:42:00,386.66,387.72,386.65,387.39,5706 20230315 09:43:00,387.42,387.47,387.02,387.19,4790 20230315 09:44:00,387.19,387.48,386.95,387.47,2661 20230315 09:45:00,387.48,387.67,386.93,387.05,3337 20230315 09:46:00,387.01,387.14,386.5,387.0,3647 20230315 09:47:00,387.01,387.24,386.46,387.1,3723 20230315 09:48:00,387.07,387.21,386.66,386.87,2335 20230315 09:49:00,386.88,387.14,386.73,387.01,2085 20230315 09:50:00,387.03,387.06,386.42,386.63,4234 20230315 09:51:00,386.63,386.79,386.36,386.41,3470 20230315 09:52:00,386.41,386.78,386.02,386.37,4786 20230315 09:53:00,386.37,386.44,385.92,386.37,3389 20230315 09:54:00,386.36,386.63,386.02,386.5,3252 20230315 09:55:00,386.49,386.56,385.86,385.97,4703 20230315 09:56:00,385.97,386.11,385.43,385.57,4222 20230315 09:57:00,385.56,385.61,385.17,385.28,3232 20230315 09:58:00,385.29,385.79,385.19,385.71,4505 20230315 09:59:00,385.69,385.78,385.52,385.57,3186 20230315 10:00:00,385.6,385.76,385.28,385.74,3462 20230315 10:01:00,385.74,385.75,385.12,385.25,3771 20230315 10:02:00,385.26,386.07,385.05,385.2,6970 20230315 10:03:00,385.21,385.59,385.19,385.46,2971 20230315 10:04:00,385.46,386.43,385.46,386.3,5218 20230315 10:05:00,386.29,386.75,386.1,386.24,6023 20230315 10:06:00,386.23,386.7,386.17,386.57,3440 20230315 10:07:00,386.56,387.44,386.41,387.08,4883 20230315 10:08:00,387.09,387.22,386.5,386.78,7570 20230315 10:09:00,386.76,386.79,386.44,386.7,2256 20230315 10:10:00,386.68,387.16,386.63,386.84,2656 20230315 10:11:00,386.87,387.05,386.58,386.72,2379 20230315 10:12:00,386.74,386.81,386.39,386.48,2316 20230315 10:13:00,386.48,386.7,386.45,386.55,1142 20230315 10:14:00,386.54,386.66,385.97,386.08,2108 20230315 10:15:00,386.08,386.35,385.93,386.13,4017 20230315 10:16:00,386.14,386.44,386.03,386.12,2479 20230315 10:17:00,386.13,386.5,385.61,386.44,3467 20230315 10:18:00,386.44,386.89,385.97,386.03,3337 20230315 10:19:00,386.05,386.48,385.65,386.42,2505 20230315 10:20:00,386.43,386.73,386.3,386.52,2206 20230315 10:21:00,386.54,386.97,386.46,386.76,2678 20230315 10:22:00,386.77,386.82,386.59,386.67,1947 20230315 10:23:00,386.67,386.7,386.12,386.34,2528 20230315 10:24:00,386.33,386.33,385.76,385.9,2888 20230315 10:25:00,385.9,386.21,385.77,386.02,2833 20230315 10:26:00,385.99,386.08,385.52,385.63,2539 20230315 10:27:00,385.64,385.86,385.38,385.51,3048 20230315 10:28:00,385.5,386.35,385.42,386.09,3768 20230315 10:29:00,386.09,386.37,385.62,385.67,2188 20230315 10:30:00,385.66,386.18,385.57,385.84,3119 20230315 10:31:00,385.86,386.32,385.74,386.24,1677 20230315 10:32:00,386.26,386.51,385.52,385.56,5492 20230315 10:33:00,385.55,385.95,385.53,385.87,2104 20230315 10:34:00,385.85,385.87,385.07,385.07,2933 20230315 10:35:00,385.07,385.77,384.92,385.66,5175 20230315 10:36:00,385.67,386.09,385.66,385.86,3368 20230315 10:37:00,385.86,385.89,385.32,385.36,2255 20230315 10:38:00,385.37,385.44,385.18,385.32,2417 20230315 10:39:00,385.29,385.69,385.22,385.36,1888 20230315 10:40:00,385.36,385.51,385.17,385.19,3448 20230315 10:41:00,385.23,385.36,385.13,385.13,1660 20230315 10:42:00,385.14,385.43,384.9,384.98,2522 20230315 10:43:00,384.98,385.16,384.8,384.8,2621 20230315 10:44:00,384.8,385.12,384.68,385.09,4334 20230315 10:45:00,385.09,385.31,384.84,385.17,3318 20230315 10:46:00,385.17,385.39,385.07,385.09,2870 20230315 10:47:00,385.11,385.11,384.78,384.95,1695 20230315 10:48:00,384.95,385.05,384.75,384.87,1657 20230315 10:49:00,384.84,384.9,384.61,384.76,1888 20230315 10:50:00,384.75,384.79,384.35,384.39,2617 20230315 10:51:00,384.4,384.54,384.31,384.36,2123 20230315 10:52:00,384.35,384.82,384.32,384.65,2624 20230315 10:53:00,384.66,385.0,384.62,384.95,3514 20230315 10:54:00,384.95,385.52,384.94,385.24,6374 20230315 10:55:00,385.25,385.42,385.1,385.15,2008 20230315 10:56:00,385.15,385.48,385.12,385.31,1494 20230315 10:57:00,385.31,385.67,385.23,385.59,2166 20230315 10:58:00,385.58,386.08,385.55,385.89,3377 20230315 10:59:00,385.91,386.32,385.85,386.17,2849 20230315 11:00:00,386.18,386.25,385.72,385.77,4484 20230315 11:01:00,385.78,385.99,385.65,385.78,1350 20230315 11:02:00,385.81,386.31,385.76,386.2,2989 20230315 11:03:00,386.22,386.28,385.95,386.09,1324 20230315 11:04:00,386.08,386.31,385.95,386.12,1054 20230315 11:05:00,386.12,386.14,385.7,386.01,1932 20230315 11:06:00,386.0,386.43,385.98,386.37,1904 20230315 11:07:00,386.39,386.95,386.33,386.78,3041 20230315 11:08:00,386.78,386.81,386.44,386.56,1532 20230315 11:09:00,386.55,386.56,386.0,386.22,3727 20230315 11:10:00,386.24,386.59,386.15,386.52,1373 20230315 11:11:00,386.54,386.8,386.48,386.79,1341 20230315 11:12:00,386.8,386.89,386.55,386.88,1801 20230315 11:13:00,386.88,387.02,386.47,386.64,1355 20230315 11:14:00,386.63,386.9,386.59,386.8,1948 20230315 11:15:00,386.81,387.02,386.72,386.79,1835 20230315 11:16:00,386.75,387.06,386.69,386.78,2053 20230315 11:17:00,386.78,386.93,386.65,386.82,1797 20230315 11:18:00,386.83,386.99,386.7,386.72,1947 20230315 11:19:00,386.72,387.36,386.68,387.25,2519 20230315 11:20:00,387.28,387.34,386.97,387.01,2021 20230315 11:21:00,387.02,387.07,386.34,386.45,2663 20230315 11:22:00,386.42,386.68,386.4,386.58,2063 20230315 11:23:00,386.59,386.59,386.33,386.42,2790 20230315 11:24:00,386.4,386.4,386.02,386.29,2156 20230315 11:25:00,386.28,386.68,386.24,386.61,1479 20230315 11:26:00,386.63,386.74,386.43,386.46,1305 20230315 11:27:00,386.47,386.72,386.29,386.39,2057 20230315 11:28:00,386.4,386.42,386.09,386.23,1852 20230315 11:29:00,386.23,386.49,386.19,386.25,1128 20230315 11:30:00,386.26,386.5,386.1,386.47,1558 20230315 11:31:00,386.47,386.91,386.41,386.76,2683 20230315 11:32:00,386.75,386.78,386.08,386.18,2286 20230315 11:33:00,386.17,386.37,386.06,386.34,1706 20230315 11:34:00,386.34,386.43,386.15,386.18,1301 20230315 11:35:00,386.19,386.23,385.94,386.14,1517 20230315 11:36:00,386.12,386.19,385.8,385.99,2294 20230315 11:37:00,386.0,386.08,385.7,385.78,1626 20230315 11:38:00,385.79,386.14,385.79,386.07,1081 20230315 11:39:00,386.05,386.18,385.79,385.82,1143 20230315 11:40:00,385.81,386.43,385.72,386.34,1510 20230315 11:41:00,386.35,386.86,386.35,386.59,3509 20230315 11:42:00,386.59,386.69,386.35,386.4,1676 20230315 11:43:00,386.4,386.77,386.24,386.4,1846 20230315 11:44:00,386.36,386.62,386.36,386.45,1774 20230315 11:45:00,386.44,386.86,386.4,386.7,1995 20230315 11:46:00,386.73,386.91,386.66,386.82,1946 20230315 11:47:00,386.83,387.37,386.79,387.25,3137 20230315 11:48:00,387.25,387.25,386.48,386.6,4100 20230315 11:49:00,386.61,386.89,386.61,386.82,2212 20230315 11:50:00,386.82,386.88,386.06,386.21,3422 20230315 11:51:00,386.22,386.37,386.04,386.05,1532 20230315 11:52:00,386.08,386.23,385.99,386.11,2412 20230315 11:53:00,386.11,386.24,385.88,386.02,1765 20230315 11:54:00,386.02,386.06,385.66,385.92,2271 20230315 11:55:00,385.92,385.95,385.55,385.79,1759 20230315 11:56:00,385.79,385.96,385.63,385.71,1414 20230315 11:57:00,385.71,385.88,385.66,385.86,1599 20230315 11:58:00,385.86,386.08,385.8,385.9,1329 20230315 11:59:00,385.89,385.89,385.64,385.72,997 20230315 12:00:00,385.7,386.07,385.7,385.96,1231 20230315 12:01:00,385.99,386.17,385.81,385.88,1184 20230315 12:02:00,385.89,386.18,385.89,386.09,1374 20230315 12:03:00,386.1,386.25,385.87,385.9,1436 20230315 12:04:00,385.91,385.95,385.45,385.5,3678 20230315 12:05:00,385.51,385.52,385.1,385.21,3198 20230315 12:06:00,385.22,385.38,385.05,385.14,2304 20230315 12:07:00,385.11,385.22,384.94,384.97,2258 20230315 12:08:00,384.97,385.01,384.75,384.92,3449 20230315 12:09:00,384.91,385.04,384.75,384.76,2113 20230315 12:10:00,384.76,384.79,384.57,384.66,3192 20230315 12:11:00,384.66,384.73,384.53,384.6,2489 20230315 12:12:00,384.61,384.77,384.53,384.75,2818 20230315 12:13:00,384.75,384.83,384.61,384.61,2127 20230315 12:14:00,384.61,384.89,384.56,384.86,2379 20230315 12:15:00,384.86,385.13,384.69,385.11,2869 20230315 12:16:00,385.09,385.3,385.0,385.16,3128 20230315 12:17:00,385.15,385.19,385.03,385.06,1544 20230315 12:18:00,385.07,385.12,384.8,384.82,1667 20230315 12:19:00,384.81,384.88,384.73,384.8,1853 20230315 12:20:00,384.8,385.04,384.65,384.96,1913 20230315 12:21:00,384.99,385.12,384.87,385.09,1414 20230315 12:22:00,385.08,385.09,384.78,384.79,2116 20230315 12:23:00,384.8,384.9,384.47,384.5,2742 20230315 12:24:00,384.5,384.63,384.41,384.54,1634 20230315 12:25:00,384.53,384.53,384.28,384.33,2557 20230315 12:26:00,384.32,384.44,384.28,384.38,2132 20230315 12:27:00,384.38,384.48,384.24,384.44,2968 20230315 12:28:00,384.44,384.65,384.29,384.6,2541 20230315 12:29:00,384.61,384.93,384.52,384.9,2546 20230315 12:30:00,384.9,385.24,384.81,385.11,3134 20230315 12:31:00,385.1,385.39,385.03,385.39,2637 20230315 12:32:00,385.39,385.58,385.26,385.29,2405 20230315 12:33:00,385.3,385.35,385.1,385.27,2041 20230315 12:34:00,385.26,385.34,385.02,385.06,1250 20230315 12:35:00,385.07,385.31,384.97,385.14,2665 20230315 12:36:00,385.13,385.16,384.81,384.82,2390 20230315 12:37:00,384.81,384.97,384.75,384.86,1639 20230315 12:38:00,384.87,384.9,384.53,384.57,2132 20230315 12:39:00,384.57,384.76,384.45,384.71,1785 20230315 12:40:00,384.7,384.82,384.51,384.52,1696 20230315 12:41:00,384.53,384.57,384.3,384.43,1707 20230315 12:42:00,384.39,384.62,384.33,384.6,2613 20230315 12:43:00,384.6,384.72,384.54,384.61,2312 20230315 12:44:00,384.61,384.78,384.56,384.77,1378 20230315 12:45:00,384.76,385.08,384.64,384.91,2490 20230315 12:46:00,384.92,385.09,384.84,384.88,2132 20230315 12:47:00,384.91,385.09,384.77,384.98,1530 20230315 12:48:00,384.98,385.08,384.87,384.9,1213 20230315 12:49:00,384.87,385.17,384.83,385.14,1780 20230315 12:50:00,385.14,385.19,384.7,384.73,3210 20230315 12:51:00,384.73,384.78,384.39,384.59,2474 20230315 12:52:00,384.61,384.63,384.34,384.46,1807 20230315 12:53:00,384.47,384.48,384.27,384.37,1191 20230315 12:54:00,384.36,384.5,384.31,384.32,1305 20230315 12:55:00,384.31,384.39,384.07,384.12,3981 20230315 12:56:00,384.14,384.19,383.93,383.93,3611 20230315 12:57:00,383.91,383.93,383.72,383.75,3520 20230315 12:58:00,383.75,384.3,383.71,384.18,3419 20230315 12:59:00,384.19,384.4,384.13,384.14,2269 20230315 13:00:00,384.14,384.35,384.08,384.16,2124 20230315 13:01:00,384.15,384.29,384.08,384.22,1415 20230315 13:02:00,384.23,384.3,384.05,384.06,2300 20230315 13:03:00,384.06,384.15,383.82,383.88,1680 20230315 13:04:00,383.88,384.1,383.87,384.09,2242 20230315 13:05:00,384.09,385.15,384.09,384.82,6092 20230315 13:06:00,384.83,385.07,384.79,385.03,2568 20230315 13:07:00,385.03,385.04,384.56,384.59,1403 20230315 13:08:00,384.58,384.79,384.48,384.76,1654 20230315 13:09:00,384.76,385.17,384.76,384.94,1680 20230315 13:10:00,384.93,385.27,384.85,385.13,1773 20230315 13:11:00,385.13,385.53,385.08,385.44,2900 20230315 13:12:00,385.43,385.82,385.37,385.44,4499 20230315 13:13:00,385.43,385.72,385.39,385.55,2391 20230315 13:14:00,385.55,385.86,385.52,385.82,2537 20230315 13:15:00,385.8,385.94,385.61,385.79,3161 20230315 13:16:00,385.79,386.38,385.78,386.24,4589 20230315 13:17:00,386.23,386.24,385.81,385.88,2956 20230315 13:18:00,385.85,385.86,385.61,385.85,2757 20230315 13:19:00,385.86,386.06,385.84,385.98,1598 20230315 13:20:00,385.99,386.1,385.63,385.78,2180 20230315 13:21:00,385.78,386.05,385.69,385.8,1488 20230315 13:22:00,385.79,385.91,385.68,385.77,1180 20230315 13:23:00,385.75,386.22,385.75,386.16,1892 20230315 13:24:00,386.17,386.27,385.89,385.97,2359 20230315 13:25:00,386.0,386.21,385.89,386.08,1971 20230315 13:26:00,386.08,386.34,385.95,386.23,2645 20230315 13:27:00,386.18,386.25,385.93,386.15,1988 20230315 13:28:00,386.18,386.52,386.17,386.47,2515 20230315 13:29:00,386.47,386.47,386.31,386.37,1494 20230315 13:30:00,386.37,386.4,386.04,386.12,2278 20230315 13:31:00,386.13,386.22,385.91,385.97,2464 20230315 13:32:00,385.97,385.98,385.65,385.65,3333 20230315 13:33:00,385.67,385.95,385.54,385.8,1789 20230315 13:34:00,385.81,386.34,385.75,386.33,1324 20230315 13:35:00,386.34,386.57,386.22,386.4,2499 20230315 13:36:00,386.39,386.53,386.24,386.32,1651 20230315 13:37:00,386.3,386.51,386.04,386.2,1857 20230315 13:38:00,386.2,386.35,385.86,385.89,1852 20230315 13:39:00,385.88,385.95,385.72,385.86,1857 20230315 13:40:00,385.86,385.98,385.73,385.76,1237 20230315 13:41:00,385.78,385.78,385.3,385.33,2601 20230315 13:42:00,385.34,385.55,385.3,385.41,1943 20230315 13:43:00,385.4,385.58,385.35,385.38,1196 20230315 13:44:00,385.37,385.59,385.36,385.52,1157 20230315 13:45:00,385.51,385.59,385.34,385.49,1118 20230315 13:46:00,385.5,385.53,385.09,385.42,1574 20230315 13:47:00,385.43,385.57,385.38,385.47,1155 20230315 13:48:00,385.46,385.49,385.19,385.35,1002 20230315 13:49:00,385.36,385.52,385.33,385.44,937 20230315 13:50:00,385.43,385.8,385.34,385.73,1212 20230315 13:51:00,385.68,386.06,385.65,385.9,1822 20230315 13:52:00,385.9,386.17,385.87,386.0,1589 20230315 13:53:00,386.01,386.21,385.97,386.21,1170 20230315 13:54:00,386.19,386.51,386.16,386.48,1432 20230315 13:55:00,386.48,386.75,386.2,386.67,3218 20230315 13:56:00,386.68,386.97,386.68,386.73,1885 20230315 13:57:00,386.73,386.73,386.21,386.41,3485 20230315 13:58:00,386.4,386.46,386.14,386.26,1278 20230315 13:59:00,386.25,386.53,386.18,386.49,1343 20230315 14:00:00,386.51,386.61,386.18,386.35,2277 20230315 14:01:00,386.35,386.47,385.89,385.99,2582 20230315 14:02:00,386.0,386.04,385.73,385.92,2332 20230315 14:03:00,385.92,386.1,385.9,386.09,951 20230315 14:04:00,386.1,386.15,386.0,386.11,960 20230315 14:05:00,386.09,386.12,385.76,385.84,1975 20230315 14:06:00,385.8,386.18,385.8,386.17,1622 20230315 14:07:00,386.17,386.28,386.01,386.17,1448 20230315 14:08:00,386.15,386.34,386.13,386.17,2221 20230315 14:09:00,386.19,386.24,385.81,385.99,1992 20230315 14:10:00,385.99,386.12,385.94,386.06,1404 20230315 14:11:00,386.06,386.23,385.8,385.95,1719 20230315 14:12:00,385.95,386.21,385.9,386.06,1558 20230315 14:13:00,386.04,386.1,385.93,386.03,1243 20230315 14:14:00,386.02,386.08,385.87,385.87,1086 20230315 14:15:00,385.88,385.88,385.5,385.65,3092 20230315 14:16:00,385.65,385.79,385.44,385.69,1851 20230315 14:17:00,385.69,385.88,385.57,385.68,1437 20230315 14:18:00,385.68,386.42,385.65,386.38,1597 20230315 14:19:00,386.37,386.69,386.33,386.47,2531 20230315 14:20:00,386.45,386.6,386.29,386.6,2073 20230315 14:21:00,386.6,387.18,386.59,386.86,5194 20230315 14:22:00,386.85,387.0,386.69,386.77,1928 20230315 14:23:00,386.77,387.19,386.76,387.09,1632 20230315 14:24:00,387.09,388.0,387.02,387.68,6034 20230315 14:25:00,387.7,387.84,387.56,387.81,4430 20230315 14:26:00,387.81,388.23,387.79,388.15,3799 20230315 14:27:00,388.15,389.49,387.78,389.14,15322 20230315 14:28:00,389.14,389.43,388.47,389.13,12090 20230315 14:29:00,389.1,389.22,388.22,388.42,7691 20230315 14:30:00,388.44,389.0,388.35,388.95,4509 20230315 14:31:00,388.96,389.22,388.71,388.87,6155 20230315 14:32:00,388.86,389.07,388.43,388.64,5190 20230315 14:33:00,388.66,388.77,387.89,388.54,5751 20230315 14:34:00,388.54,388.9,388.47,388.68,3065 20230315 14:35:00,388.67,388.72,388.03,388.16,3349 20230315 14:36:00,388.15,388.44,388.05,388.36,3192 20230315 14:37:00,388.38,388.99,388.34,388.88,4107 20230315 14:38:00,388.88,389.0,388.59,388.78,2989 20230315 14:39:00,388.79,389.13,388.45,388.5,3739 20230315 14:40:00,388.5,388.99,388.26,388.9,3307 20230315 14:41:00,388.92,388.97,388.65,388.76,2738 20230315 14:42:00,388.76,388.89,388.45,388.76,2732 20230315 14:43:00,388.75,388.92,388.51,388.75,2356 20230315 14:44:00,388.74,388.79,388.33,388.6,3546 20230315 14:45:00,388.62,388.63,388.16,388.25,2467 20230315 14:46:00,388.24,388.51,388.13,388.31,2681 20230315 14:47:00,388.31,388.6,388.13,388.19,2898 20230315 14:48:00,388.19,388.45,388.13,388.38,1631 20230315 14:49:00,388.38,388.52,387.82,387.88,3795 20230315 14:50:00,387.88,388.12,387.31,387.63,5787 20230315 14:51:00,387.62,388.12,387.45,388.04,3540 20230315 14:52:00,388.05,388.39,387.97,388.21,3092 20230315 14:53:00,388.21,388.55,388.18,388.49,2023 20230315 14:54:00,388.48,388.74,388.28,388.67,1821 20230315 14:55:00,388.68,389.0,388.51,388.91,2884 20230315 14:56:00,388.92,389.0,388.51,388.51,2790 20230315 14:57:00,388.51,388.54,388.23,388.31,2744 20230315 14:58:00,388.32,388.71,388.28,388.63,1591 20230315 14:59:00,388.63,388.81,388.55,388.66,1477 20230315 15:00:00,388.66,388.93,388.64,388.87,1863 20230315 15:01:00,388.87,389.33,388.83,389.26,3495 20230315 15:02:00,389.28,389.38,388.78,388.79,3604 20230315 15:03:00,388.79,388.8,388.27,388.34,2527 20230315 15:04:00,388.34,388.42,388.13,388.35,2221 20230315 15:05:00,388.37,388.43,387.9,388.13,2461 20230315 15:06:00,388.13,388.55,387.92,388.46,2548 20230315 15:07:00,388.45,389.15,388.41,388.83,3798 20230315 15:08:00,388.83,388.86,388.37,388.4,2770 20230315 15:09:00,388.39,388.39,387.56,387.68,4652 20230315 15:10:00,387.66,387.95,387.25,387.62,6373 20230315 15:11:00,387.61,387.92,387.55,387.79,2643 20230315 15:12:00,387.79,388.55,387.77,387.99,5259 20230315 15:13:00,388.01,388.24,387.75,388.07,3255 20230315 15:14:00,388.08,388.28,387.77,388.04,2310 20230315 15:15:00,388.04,388.45,388.02,388.26,663 20230314 04:00:00,386.93,387.05,386.76,386.77,9 20230314 04:01:00,386.81,386.81,386.81,386.81,1 20230314 04:02:00,386.81,386.81,386.81,386.81,0 20230314 04:03:00,386.52,386.52,386.52,386.52,1 20230314 04:04:00,386.67,386.67,386.51,386.51,3 20230314 04:05:00,386.51,386.51,386.51,386.51,0 20230314 04:06:00,386.5,386.75,386.5,386.75,3 20230314 04:07:00,387.2,387.2,387.2,387.2,1 20230314 04:08:00,387.2,387.2,387.2,387.2,0 20230314 04:09:00,386.89,386.89,386.89,386.89,1 20230314 04:10:00,386.85,386.85,386.85,386.85,1 20230314 04:11:00,386.55,386.55,386.38,386.38,3 20230314 04:12:00,386.55,386.55,386.29,386.29,14 20230314 04:13:00,386.29,386.29,386.29,386.29,0 20230314 04:14:00,386.85,387.0,386.85,387.0,16 20230314 04:15:00,386.91,386.91,386.91,386.91,2 20230314 04:16:00,387.03,387.03,387.03,387.03,4 20230314 04:17:00,387.03,387.03,387.03,387.03,0 20230314 04:18:00,387.02,387.02,387.02,387.02,1 20230314 04:19:00,387.02,387.02,387.02,387.02,0 20230314 04:20:00,386.48,386.48,386.48,386.48,1 20230314 04:21:00,386.48,386.48,386.48,386.48,0 20230314 04:22:00,386.51,386.51,386.4,386.4,11 20230314 04:23:00,386.65,386.65,386.65,386.65,4 20230314 04:24:00,386.49,386.49,386.42,386.42,10 20230314 04:25:00,386.48,386.48,386.48,386.48,4 20230314 04:26:00,386.48,386.48,386.48,386.48,0 20230314 04:27:00,386.48,386.48,386.48,386.48,0 20230314 04:28:00,386.8,386.8,386.8,386.8,1 20230314 04:29:00,386.95,386.95,386.95,386.95,1 20230314 04:30:00,387.13,387.13,387.13,387.13,1 20230314 04:31:00,386.95,387.14,386.9,386.98,15 20230314 04:32:00,386.97,386.98,386.94,386.98,21 20230314 04:33:00,387.11,387.11,387.11,387.11,5 20230314 04:34:00,387.05,387.05,386.95,386.95,18 20230314 04:35:00,386.95,386.95,386.95,386.95,0 20230314 04:36:00,387.2,387.37,387.13,387.19,33 20230314 04:37:00,387.25,387.33,387.25,387.33,10 20230314 04:38:00,387.01,387.27,386.94,387.27,21 20230314 04:39:00,387.33,387.41,387.33,387.41,5 20230314 04:40:00,387.41,387.41,387.41,387.41,0 20230314 04:41:00,387.31,387.31,387.31,387.31,3 20230314 04:42:00,387.41,387.41,387.41,387.41,1 20230314 04:43:00,387.41,387.41,387.41,387.41,0 20230314 04:44:00,387.21,387.21,387.09,387.11,11 20230314 04:45:00,386.83,387.01,386.83,387.01,2 20230314 04:46:00,387.01,387.01,387.01,387.01,0 20230314 04:47:00,387.08,387.09,387.08,387.09,9 20230314 04:48:00,387.28,387.38,387.28,387.38,7 20230314 04:49:00,387.37,387.4,387.37,387.4,18 20230314 04:50:00,387.35,387.35,387.35,387.35,2 20230314 04:51:00,387.35,387.35,387.35,387.35,0 20230314 04:52:00,387.12,387.16,387.12,387.16,3 20230314 04:53:00,387.16,387.16,387.16,387.16,5 20230314 04:54:00,387.16,387.16,387.16,387.16,0 20230314 04:55:00,387.34,387.34,387.34,387.34,1 20230314 04:56:00,387.5,387.6,387.5,387.6,4 20230314 04:57:00,387.57,387.57,387.57,387.57,5 20230314 04:58:00,387.57,387.57,387.55,387.55,2 20230314 04:59:00,387.62,387.64,387.6,387.6,35 20230314 05:00:00,387.6,387.6,387.6,387.6,0 20230314 05:01:00,387.51,387.53,387.51,387.53,3 20230314 05:02:00,387.53,387.53,387.53,387.53,0 20230314 05:03:00,387.26,387.26,387.16,387.16,10 20230314 05:04:00,387.2,387.2,387.13,387.13,18 20230314 05:05:00,387.34,387.34,387.09,387.1,26 20230314 05:06:00,387.08,387.12,386.95,386.95,15 20230314 05:07:00,386.8,386.8,386.8,386.8,5 20230314 05:08:00,386.89,386.9,386.79,386.8,17 20230314 05:09:00,386.75,386.75,386.75,386.75,1 20230314 05:10:00,386.74,386.74,386.74,386.74,5 20230314 05:11:00,386.7,386.7,386.7,386.7,1 20230314 05:12:00,386.71,386.71,386.43,386.43,15 20230314 05:13:00,386.3,386.42,386.3,386.42,21 20230314 05:14:00,386.57,386.57,386.57,386.57,2 20230314 05:15:00,386.4,386.49,386.4,386.49,41 20230314 05:16:00,386.49,386.49,386.49,386.49,0 20230314 05:17:00,386.49,386.49,386.49,386.49,0 20230314 05:18:00,386.28,386.34,386.28,386.34,2 20230314 05:19:00,386.37,386.37,386.37,386.37,5 20230314 05:20:00,386.14,386.29,386.14,386.29,5 20230314 05:21:00,386.21,386.21,386.21,386.21,1 20230314 05:22:00,386.24,386.24,386.21,386.21,12 20230314 05:23:00,386.21,386.21,386.21,386.21,1 20230314 05:24:00,386.21,386.21,386.21,386.21,0 20230314 05:25:00,386.21,386.21,386.21,386.21,0 20230314 05:26:00,386.21,386.21,386.21,386.21,0 20230314 05:27:00,386.3,386.45,386.3,386.45,9 20230314 05:28:00,386.59,386.59,386.59,386.59,1 20230314 05:29:00,386.69,386.75,386.69,386.75,7 20230314 05:30:00,386.69,386.69,386.69,386.69,2 20230314 05:31:00,386.67,386.67,386.67,386.67,1 20230314 05:32:00,386.41,386.46,386.36,386.38,120 20230314 05:33:00,386.38,386.38,386.38,386.38,0 20230314 05:34:00,386.56,386.56,386.56,386.56,1 20230314 05:35:00,386.8,386.8,386.8,386.8,5 20230314 05:36:00,386.83,387.08,386.83,387.0,8 20230314 05:37:00,386.78,386.78,386.7,386.7,2 20230314 05:38:00,386.91,386.91,386.91,386.91,2 20230314 05:39:00,386.7,386.7,386.7,386.7,1 20230314 05:40:00,386.87,386.87,386.76,386.76,2 20230314 05:41:00,386.76,386.76,386.76,386.76,0 20230314 05:42:00,386.76,386.76,386.76,386.76,0 20230314 05:43:00,386.79,386.79,386.79,386.79,2 20230314 05:44:00,386.78,386.84,386.74,386.75,29 20230314 05:45:00,386.82,386.82,386.8,386.8,20 20230314 05:46:00,386.89,386.89,386.89,386.89,5 20230314 05:47:00,386.84,386.84,386.84,386.84,2 20230314 05:48:00,386.84,386.84,386.84,386.84,0 20230314 05:49:00,386.7,386.7,386.7,386.7,1 20230314 05:50:00,386.7,386.7,386.7,386.7,0 20230314 05:51:00,386.87,386.87,386.64,386.64,3 20230314 05:52:00,386.65,386.72,386.65,386.72,9 20230314 05:53:00,386.72,386.72,386.72,386.72,0 20230314 05:54:00,386.7,386.7,386.7,386.7,3 20230314 05:55:00,386.79,386.79,386.75,386.75,13 20230314 05:56:00,386.7,386.78,386.68,386.78,18 20230314 05:57:00,386.87,386.87,386.84,386.84,15 20230314 05:58:00,386.84,386.84,386.84,386.84,0 20230314 05:59:00,386.81,386.81,386.81,386.81,1 20230314 06:00:00,386.8,386.82,386.8,386.82,13 20230314 06:01:00,386.84,386.91,386.84,386.91,6 20230314 06:02:00,386.93,386.93,386.4,386.93,158 20230314 06:03:00,386.96,387.0,386.96,386.98,111 20230314 06:04:00,386.95,387.0,386.95,387.0,100 20230314 06:05:00,386.88,386.88,386.87,386.87,4 20230314 06:06:00,387.03,387.1,387.03,387.1,101 20230314 06:07:00,387.1,387.1,387.1,387.1,0 20230314 06:08:00,387.1,387.1,387.1,387.1,0 20230314 06:09:00,387.2,387.21,387.2,387.21,14 20230314 06:10:00,387.2,387.33,387.2,387.3,26 20230314 06:11:00,387.3,387.33,387.25,387.3,18 20230314 06:12:00,387.27,387.27,387.25,387.25,25 20230314 06:13:00,387.24,387.24,387.2,387.2,4 20230314 06:14:00,386.89,386.89,386.78,386.89,8 20230314 06:15:00,386.97,386.98,386.68,386.68,5 20230314 06:16:00,386.68,386.68,386.68,386.68,0 20230314 06:17:00,386.51,386.51,386.51,386.51,6 20230314 06:18:00,386.5,386.58,386.5,386.56,11 20230314 06:19:00,386.56,386.71,386.56,386.61,61 20230314 06:20:00,386.73,386.95,386.7,386.92,42 20230314 06:21:00,386.92,386.92,386.82,386.82,46 20230314 06:22:00,386.75,386.75,386.71,386.71,2 20230314 06:23:00,386.71,386.71,386.71,386.71,0 20230314 06:24:00,386.78,386.78,386.78,386.78,1 20230314 06:25:00,386.82,386.82,386.7,386.71,43 20230314 06:26:00,386.85,386.85,386.85,386.85,2 20230314 06:27:00,386.89,386.89,386.89,386.89,1 20230314 06:28:00,387.05,387.08,387.05,387.08,2 20230314 06:29:00,387.17,387.17,387.17,387.17,4 20230314 06:30:00,387.23,387.23,387.23,387.23,9 20230314 06:31:00,387.23,387.23,387.23,387.23,0 20230314 06:32:00,387.05,387.05,386.99,387.0,84 20230314 06:33:00,387.09,387.09,387.07,387.07,6 20230314 06:34:00,387.18,387.24,387.16,387.17,15 20230314 06:35:00,387.1,387.1,387.04,387.04,9 20230314 06:36:00,387.0,387.0,386.79,386.79,19 20230314 06:37:00,386.79,386.79,386.79,386.79,0 20230314 06:38:00,386.79,386.79,386.79,386.79,0 20230314 06:39:00,386.79,386.79,386.79,386.79,0 20230314 06:40:00,386.79,386.79,386.79,386.79,0 20230314 06:41:00,386.6,386.6,386.6,386.6,1 20230314 06:42:00,386.66,386.66,386.66,386.66,1 20230314 06:43:00,386.6,386.63,386.6,386.63,6 20230314 06:44:00,386.59,386.59,386.57,386.57,14 20230314 06:45:00,386.78,386.78,386.67,386.68,12 20230314 06:46:00,386.65,386.65,386.65,386.65,1 20230314 06:47:00,386.85,386.85,386.85,386.85,1 20230314 06:48:00,387.01,387.01,387.01,387.01,1 20230314 06:49:00,387.0,387.0,387.0,387.0,2 20230314 06:50:00,386.99,386.99,386.99,386.99,1 20230314 06:51:00,386.99,386.99,386.99,386.99,0 20230314 06:52:00,387.1,387.1,387.1,387.1,4 20230314 06:53:00,387.12,387.12,387.12,387.12,1 20230314 06:54:00,387.09,387.15,387.09,387.15,5 20230314 06:55:00,387.1,387.1,387.1,387.1,1 20230314 06:56:00,386.93,386.94,386.92,386.94,9 20230314 06:57:00,386.94,386.94,386.94,386.94,0 20230314 06:58:00,387.04,387.04,386.93,386.93,3 20230314 06:59:00,387.09,387.09,387.09,387.09,2 20230314 07:00:00,387.0,387.2,386.9,387.2,100 20230314 07:01:00,387.22,387.25,387.16,387.18,37 20230314 07:02:00,387.2,387.28,387.2,387.28,4 20230314 07:03:00,387.23,387.23,386.65,387.09,543 20230314 07:04:00,387.09,387.09,387.09,387.09,0 20230314 07:05:00,387.15,387.28,387.15,387.28,29 20230314 07:06:00,387.2,387.2,387.11,387.11,5 20230314 07:07:00,387.11,387.15,387.06,387.15,13 20230314 07:08:00,387.1,387.3,387.1,387.3,56 20230314 07:09:00,387.34,387.35,387.27,387.29,15 20230314 07:10:00,387.35,387.4,387.35,387.36,37 20230314 07:11:00,387.44,387.44,387.44,387.44,4 20230314 07:12:00,387.46,387.53,387.46,387.51,31 20230314 07:13:00,387.54,387.6,387.5,387.5,58 20230314 07:14:00,387.5,387.5,387.31,387.31,133 20230314 07:15:00,387.42,387.42,387.31,387.35,24 20230314 07:16:00,387.33,387.38,387.29,387.38,243 20230314 07:17:00,387.41,387.58,387.38,387.58,12 20230314 07:18:00,387.56,387.6,387.55,387.55,14 20230314 07:19:00,387.54,387.61,387.52,387.6,105 20230314 07:20:00,387.58,387.68,387.54,387.68,74 20230314 07:21:00,387.7,387.92,387.61,387.65,118 20230314 07:22:00,387.65,388.19,387.63,388.11,60 20230314 07:23:00,387.96,388.16,387.95,388.14,150 20230314 07:24:00,388.09,388.15,387.87,388.1,150 20230314 07:25:00,388.11,388.25,388.11,388.22,47 20230314 07:26:00,388.19,388.33,388.19,388.27,35 20230314 07:27:00,388.28,388.29,388.11,388.11,56 20230314 07:28:00,388.13,388.14,387.87,387.94,59 20230314 07:29:00,387.92,388.0,387.92,387.96,27 20230314 07:30:00,387.9,388.0,387.86,388.0,80 20230314 07:31:00,387.93,388.0,387.92,388.0,36 20230314 07:32:00,388.0,388.1,388.0,388.04,25 20230314 07:33:00,388.02,388.15,387.97,388.15,252 20230314 07:34:00,388.15,388.15,388.01,388.01,98 20230314 07:35:00,387.98,387.98,387.75,387.78,86 20230314 07:36:00,387.8,387.82,387.76,387.76,32 20230314 07:37:00,387.87,387.88,387.84,387.85,28 20230314 07:38:00,387.93,388.01,387.93,387.98,19 20230314 07:39:00,387.98,388.09,387.96,388.04,48 20230314 07:40:00,388.11,388.15,387.99,388.15,8 20230314 07:41:00,388.18,388.18,388.1,388.14,34 20230314 07:42:00,388.12,388.18,388.01,388.15,327 20230314 07:43:00,388.15,388.3,388.11,388.25,51 20230314 07:44:00,388.27,388.38,388.16,388.37,47 20230314 07:45:00,388.35,388.35,388.32,388.33,16 20230314 07:46:00,388.36,388.4,388.29,388.4,62 20230314 07:47:00,388.4,388.43,388.32,388.35,53 20230314 07:48:00,388.35,388.43,388.35,388.43,15 20230314 07:49:00,388.39,388.39,388.16,388.16,97 20230314 07:50:00,388.16,388.16,387.97,388.13,91 20230314 07:51:00,388.16,388.16,387.84,387.84,229 20230314 07:52:00,387.93,387.96,387.82,387.96,263 20230314 07:53:00,387.95,388.03,387.9,388.02,48 20230314 07:54:00,388.11,388.23,388.07,388.19,34 20230314 07:55:00,388.13,388.21,388.12,388.12,46 20230314 07:56:00,388.08,388.08,388.05,388.06,54 20230314 07:57:00,388.05,388.08,387.95,387.98,94 20230314 07:58:00,388.08,388.23,388.0,388.02,133 20230314 07:59:00,388.05,388.05,387.91,387.96,37 20230314 08:00:00,387.8,388.38,386.55,388.27,467 20230314 08:01:00,387.07,388.42,385.5,388.4,324 20230314 08:02:00,388.48,388.55,386.38,388.5,156 20230314 08:03:00,388.55,388.55,388.22,388.22,67 20230314 08:04:00,388.26,388.27,388.17,388.2,61 20230314 08:05:00,388.25,388.25,388.11,388.16,194 20230314 08:06:00,388.12,388.18,388.0,388.0,71 20230314 08:07:00,388.03,388.25,388.01,388.12,70 20230314 08:08:00,388.25,388.27,388.1,388.1,170 20230314 08:09:00,388.11,388.26,388.1,388.26,157 20230314 08:10:00,388.29,388.49,388.29,388.39,122 20230314 08:11:00,388.37,388.5,388.35,388.35,33 20230314 08:12:00,388.35,388.45,388.31,388.45,61 20230314 08:13:00,388.48,388.84,388.44,388.76,123 20230314 08:14:00,388.81,388.86,388.57,388.61,289 20230314 08:15:00,388.6,388.82,388.48,388.69,196 20230314 08:16:00,388.71,388.77,388.37,388.42,112 20230314 08:17:00,388.37,388.49,388.14,388.49,327 20230314 08:18:00,388.49,388.55,388.47,388.55,142 20230314 08:19:00,388.55,388.7,388.55,388.7,478 20230314 08:20:00,388.7,388.77,388.48,388.53,421 20230314 08:21:00,388.56,388.7,388.55,388.61,28 20230314 08:22:00,388.64,388.83,388.46,388.69,123 20230314 08:23:00,388.74,388.9,388.72,388.79,104 20230314 08:24:00,388.74,388.9,388.71,388.78,281 20230314 08:25:00,388.78,388.96,388.64,388.65,392 20230314 08:26:00,388.63,388.72,388.57,388.59,277 20230314 08:27:00,388.64,388.92,388.55,388.85,608 20230314 08:28:00,388.71,388.78,388.48,388.48,219 20230314 08:29:00,388.66,388.9,388.32,388.61,165 20230314 08:30:00,388.05,389.65,384.7,389.11,3514 20230314 08:31:00,389.01,390.05,389.01,389.17,2015 20230314 08:32:00,389.06,389.5,388.33,388.33,1561 20230314 08:33:00,388.25,388.63,387.57,387.87,937 20230314 08:34:00,387.95,388.42,387.8,387.91,810 20230314 08:35:00,387.86,387.91,386.65,387.1,1838 20230314 08:36:00,387.11,387.73,387.11,387.68,1030 20230314 08:37:00,387.67,388.28,387.57,388.05,925 20230314 08:38:00,388.0,388.35,387.91,388.18,791 20230314 08:39:00,388.16,388.43,387.94,388.34,946 20230314 08:40:00,388.34,388.34,387.49,387.7,551 20230314 08:41:00,387.7,388.37,387.62,388.06,401 20230314 08:42:00,388.1,388.27,388.0,388.15,164 20230314 08:43:00,388.03,388.37,387.93,388.26,90 20230314 08:44:00,388.3,388.65,388.26,388.37,525 20230314 08:45:00,388.42,388.7,388.24,388.57,230 20230314 08:46:00,388.55,389.34,388.55,389.0,1030 20230314 08:47:00,389.05,389.35,388.87,389.15,666 20230314 08:48:00,389.05,389.14,388.74,388.91,375 20230314 08:49:00,388.95,389.19,388.73,389.19,279 20230314 08:50:00,389.18,389.41,388.68,388.76,384 20230314 08:51:00,388.7,389.21,388.54,389.12,407 20230314 08:52:00,389.2,389.34,388.98,389.06,223 20230314 08:53:00,389.03,389.42,388.91,389.41,369 20230314 08:54:00,389.43,389.86,389.41,389.72,628 20230314 08:55:00,389.73,390.12,389.71,389.86,880 20230314 08:56:00,389.88,390.1,389.69,390.0,1874 20230314 08:57:00,389.99,390.07,389.9,389.91,487 20230314 08:58:00,389.9,390.01,389.59,389.65,264 20230314 08:59:00,389.63,389.71,389.45,389.59,1226 20230314 09:00:00,389.57,389.83,389.55,389.81,71 20230314 09:01:00,389.91,390.11,389.88,390.0,444 20230314 09:02:00,390.01,390.19,389.56,389.64,855 20230314 09:03:00,389.61,389.65,389.36,389.56,630 20230314 09:04:00,389.57,389.63,389.48,389.63,284 20230314 09:05:00,389.61,389.77,389.6,389.76,283 20230314 09:06:00,389.74,389.82,389.74,389.77,162 20230314 09:07:00,389.78,390.01,389.76,389.8,227 20230314 09:08:00,389.88,389.89,389.5,389.58,377 20230314 09:09:00,389.58,389.72,389.4,389.68,353 20230314 09:10:00,389.73,389.78,389.45,389.5,148 20230314 09:11:00,389.52,389.77,389.52,389.71,350 20230314 09:12:00,389.7,389.94,389.7,389.86,115 20230314 09:13:00,389.87,390.01,389.87,389.91,107 20230314 09:14:00,389.93,390.05,389.89,390.02,104 20230314 09:15:00,390.02,390.16,389.93,390.02,355 20230314 09:16:00,390.12,390.48,390.09,390.28,435 20230314 09:17:00,390.32,390.4,390.02,390.19,467 20230314 09:18:00,390.16,390.16,389.79,389.95,297 20230314 09:19:00,389.97,390.24,389.97,390.08,158 20230314 09:20:00,390.02,390.21,389.96,389.96,377 20230314 09:21:00,389.96,390.15,389.91,390.15,325 20230314 09:22:00,390.14,390.27,390.11,390.17,304 20230314 09:23:00,390.2,390.3,390.12,390.3,184 20230314 09:24:00,390.3,390.34,390.19,390.29,101 20230314 09:25:00,390.22,390.33,390.2,390.24,341 20230314 09:26:00,390.22,390.33,390.19,390.3,478 20230314 09:27:00,390.29,390.29,390.07,390.07,107 20230314 09:28:00,390.07,390.42,390.06,390.38,407 20230314 09:29:00,390.39,390.57,390.33,390.48,2090 20230314 09:30:00,390.5,390.79,390.38,390.62,15266 20230314 09:31:00,390.65,390.85,390.28,390.67,8336 20230314 09:32:00,390.66,390.79,390.41,390.7,4498 20230314 09:33:00,390.7,390.86,390.27,390.37,4929 20230314 09:34:00,390.38,390.53,389.9,389.99,7869 20230314 09:35:00,390.0,390.64,389.91,390.6,6671 20230314 09:36:00,390.61,390.77,390.5,390.6,5666 20230314 09:37:00,390.6,391.11,390.59,390.97,6863 20230314 09:38:00,390.97,391.09,390.86,390.95,5497 20230314 09:39:00,390.97,391.08,390.86,391.0,4172 20230314 09:40:00,391.0,391.2,390.99,391.16,5811 20230314 09:41:00,391.17,391.54,391.07,391.33,6587 20230314 09:42:00,391.34,391.41,390.75,391.36,9022 20230314 09:43:00,391.35,391.35,390.94,391.04,5096 20230314 09:44:00,391.04,391.12,390.87,391.07,3277 20230314 09:45:00,391.07,391.21,390.88,391.08,4499 20230314 09:46:00,391.06,391.32,391.06,391.28,2606 20230314 09:47:00,391.27,391.54,391.16,391.52,2702 20230314 09:48:00,391.53,391.92,391.48,391.68,5949 20230314 09:49:00,391.69,391.78,391.05,391.17,3203 20230314 09:50:00,391.17,391.37,391.02,391.07,3603 20230314 09:51:00,391.06,391.2,390.62,390.92,4709 20230314 09:52:00,390.91,391.19,390.67,391.15,3274 20230314 09:53:00,391.14,391.37,390.85,390.86,3051 20230314 09:54:00,390.86,390.93,390.53,390.67,3389 20230314 09:55:00,390.67,390.88,390.37,390.7,4324 20230314 09:56:00,390.7,390.75,390.44,390.55,2795 20230314 09:57:00,390.56,391.05,390.51,391.04,1974 20230314 09:58:00,391.03,391.23,390.96,391.22,2172 20230314 09:59:00,391.24,391.39,391.06,391.13,2128 20230314 10:00:00,391.14,391.3,390.66,391.1,3205 20230314 10:01:00,391.1,391.41,390.93,391.29,2505 20230314 10:02:00,391.29,391.44,391.12,391.35,3551 20230314 10:03:00,391.36,391.51,391.2,391.3,2462 20230314 10:04:00,391.29,391.71,391.19,391.56,2691 20230314 10:05:00,391.56,391.75,391.31,391.64,2422 20230314 10:06:00,391.66,391.93,391.55,391.74,3465 20230314 10:07:00,391.76,391.89,391.57,391.68,2143 20230314 10:08:00,391.67,391.92,391.6,391.62,3655 20230314 10:09:00,391.61,391.68,391.26,391.49,2445 20230314 10:10:00,391.47,391.49,391.02,391.09,2794 20230314 10:11:00,391.08,391.1,390.7,390.75,3027 20230314 10:12:00,390.76,391.11,390.56,391.1,3183 20230314 10:13:00,391.11,391.36,391.06,391.34,1803 20230314 10:14:00,391.33,391.67,391.31,391.61,2235 20230314 10:15:00,391.61,391.66,391.47,391.58,3179 20230314 10:16:00,391.58,391.82,391.34,391.62,2486 20230314 10:17:00,391.62,391.72,391.18,391.49,2866 20230314 10:18:00,391.5,391.6,391.15,391.58,2389 20230314 10:19:00,391.57,391.67,391.3,391.34,2181 20230314 10:20:00,391.34,391.51,391.22,391.49,1948 20230314 10:21:00,391.49,391.81,391.33,391.73,2323 20230314 10:22:00,391.74,392.15,391.71,392.11,4679 20230314 10:23:00,392.13,392.16,391.92,392.12,2425 20230314 10:24:00,392.13,392.15,391.87,392.13,3396 20230314 10:25:00,392.12,392.21,391.87,392.05,2465 20230314 10:26:00,392.04,392.18,391.85,391.87,1501 20230314 10:27:00,391.87,392.16,391.83,392.07,2223 20230314 10:28:00,392.06,392.19,392.02,392.06,2312 20230314 10:29:00,392.07,392.3,392.01,392.23,1900 20230314 10:30:00,392.23,392.39,392.14,392.26,3004 20230314 10:31:00,392.25,392.43,392.21,392.33,2617 20230314 10:32:00,392.34,392.43,392.14,392.39,4574 20230314 10:33:00,392.39,392.41,392.18,392.4,1421 20230314 10:34:00,392.39,392.57,392.39,392.42,2412 20230314 10:35:00,392.4,392.52,392.24,392.46,2138 20230314 10:36:00,392.47,392.53,392.35,392.4,1415 20230314 10:37:00,392.4,392.63,392.37,392.58,1642 20230314 10:38:00,392.59,392.59,392.21,392.28,2604 20230314 10:39:00,392.29,392.43,392.16,392.39,2260 20230314 10:40:00,392.35,392.62,392.28,392.6,4062 20230314 10:41:00,392.61,392.63,392.48,392.55,1495 20230314 10:42:00,392.57,392.62,392.49,392.6,1315 20230314 10:43:00,392.62,392.66,392.41,392.46,2011 20230314 10:44:00,392.45,392.55,392.31,392.39,2336 20230314 10:45:00,392.39,392.53,392.32,392.52,1870 20230314 10:46:00,392.52,392.63,392.5,392.6,1315 20230314 10:47:00,392.59,392.68,392.54,392.65,1428 20230314 10:48:00,392.65,392.82,392.64,392.79,2363 20230314 10:49:00,392.8,392.9,392.7,392.85,2066 20230314 10:50:00,392.86,392.89,392.66,392.78,2163 20230314 10:51:00,392.78,392.84,392.68,392.75,1314 20230314 10:52:00,392.75,392.95,392.75,392.9,1482 20230314 10:53:00,392.89,393.0,392.84,392.89,1521 20230314 10:54:00,392.9,392.97,392.79,392.81,1351 20230314 10:55:00,392.8,392.9,392.74,392.88,1588 20230314 10:56:00,392.88,392.89,392.62,392.62,2099 20230314 10:57:00,392.63,392.66,392.48,392.6,2056 20230314 10:58:00,392.6,392.67,392.18,392.24,2449 20230314 10:59:00,392.25,392.27,391.94,391.99,3902 20230314 11:00:00,392.0,392.19,391.9,392.06,2396 20230314 11:01:00,392.05,392.3,392.05,392.1,1958 20230314 11:02:00,392.09,392.37,392.0,392.37,1763 20230314 11:03:00,392.38,392.53,392.37,392.49,1376 20230314 11:04:00,392.5,392.64,392.3,392.38,1653 20230314 11:05:00,392.4,392.5,392.27,392.5,1455 20230314 11:06:00,392.5,392.62,392.47,392.54,1611 20230314 11:07:00,392.54,392.67,392.51,392.65,1575 20230314 11:08:00,392.64,392.84,392.53,392.66,1713 20230314 11:09:00,392.64,392.76,392.58,392.7,893 20230314 11:10:00,392.69,392.77,392.65,392.74,1482 20230314 11:11:00,392.75,392.78,392.67,392.7,1169 20230314 11:12:00,392.69,392.79,392.65,392.77,1149 20230314 11:13:00,392.77,392.92,392.73,392.82,1114 20230314 11:14:00,392.83,392.92,392.76,392.9,1025 20230314 11:15:00,392.91,393.02,392.86,392.97,1693 20230314 11:16:00,392.97,393.11,392.95,393.1,1610 20230314 11:17:00,393.11,393.15,393.03,393.13,2283 20230314 11:18:00,393.13,393.16,393.1,393.14,1079 20230314 11:19:00,393.14,393.16,392.94,393.05,1843 20230314 11:20:00,393.05,393.09,392.98,392.98,1606 20230314 11:21:00,392.98,393.12,392.89,393.11,1781 20230314 11:22:00,393.12,393.16,393.08,393.11,1007 20230314 11:23:00,393.12,393.2,393.07,393.15,1617 20230314 11:24:00,393.15,393.34,393.13,393.23,1813 20230314 11:25:00,393.24,393.31,393.12,393.31,1482 20230314 11:26:00,393.31,393.45,393.08,393.11,2381 20230314 11:27:00,393.11,393.19,392.98,393.17,1633 20230314 11:28:00,393.18,393.25,392.99,393.03,1782 20230314 11:29:00,393.02,393.16,392.97,393.06,2207 20230314 11:30:00,393.06,393.21,392.97,393.15,1819 20230314 11:31:00,393.15,393.28,393.09,393.1,1565 20230314 11:32:00,393.11,393.38,393.11,393.37,2193 20230314 11:33:00,393.38,393.38,393.26,393.3,1612 20230314 11:34:00,393.29,393.29,392.93,392.97,2235 20230314 11:35:00,392.96,393.26,392.96,393.12,2536 20230314 11:36:00,393.12,393.14,392.89,392.89,1842 20230314 11:37:00,392.9,393.21,392.89,393.17,1359 20230314 11:38:00,393.18,393.29,393.17,393.19,1144 20230314 11:39:00,393.2,393.33,393.18,393.31,1531 20230314 11:40:00,393.31,393.4,393.23,393.25,2079 20230314 11:41:00,393.25,393.25,393.09,393.13,1662 20230314 11:42:00,393.13,393.15,392.96,392.97,1319 20230314 11:43:00,392.98,393.06,392.92,392.96,974 20230314 11:44:00,392.96,393.12,392.95,393.1,511 20230314 11:45:00,393.1,393.13,392.8,392.88,1967 20230314 11:46:00,392.87,392.92,392.72,392.79,1464 20230314 11:47:00,392.79,392.79,392.61,392.66,1332 20230314 11:48:00,392.66,392.82,392.6,392.73,1060 20230314 11:49:00,392.73,392.75,392.47,392.53,2773 20230314 11:50:00,392.51,392.69,392.5,392.66,1048 20230314 11:51:00,392.65,392.81,392.64,392.8,994 20230314 11:52:00,392.8,392.98,392.79,392.96,1310 20230314 11:53:00,392.97,392.98,392.82,392.86,917 20230314 11:54:00,392.88,392.94,392.77,392.92,991 20230314 11:55:00,392.91,392.92,392.68,392.69,823 20230314 11:56:00,392.68,392.82,392.68,392.79,736 20230314 11:57:00,392.79,392.89,392.56,392.62,884 20230314 11:58:00,392.63,392.69,392.52,392.62,862 20230314 11:59:00,392.63,392.65,392.52,392.53,692 20230314 12:00:00,392.52,392.7,392.51,392.69,988 20230314 12:01:00,392.69,392.82,392.69,392.75,1052 20230314 12:02:00,392.73,392.75,392.58,392.59,1071 20230314 12:03:00,392.6,392.65,392.36,392.4,1662 20230314 12:04:00,392.4,392.42,392.28,392.33,993 20230314 12:05:00,392.34,392.35,392.2,392.23,1328 20230314 12:06:00,392.23,392.24,392.01,392.11,2080 20230314 12:07:00,392.09,392.19,392.0,392.1,1595 20230314 12:08:00,392.09,392.17,392.01,392.15,1669 20230314 12:09:00,392.14,392.36,392.12,392.33,1414 20230314 12:10:00,392.35,392.5,392.34,392.41,1200 20230314 12:11:00,392.41,392.57,392.4,392.45,1115 20230314 12:12:00,392.45,392.64,392.43,392.6,1094 20230314 12:13:00,392.61,392.74,392.58,392.62,1595 20230314 12:14:00,392.61,392.73,392.52,392.63,871 20230314 12:15:00,392.63,392.72,392.52,392.59,1258 20230314 12:16:00,392.61,392.64,392.32,392.44,1864 20230314 12:17:00,392.44,392.58,392.35,392.37,1272 20230314 12:18:00,392.36,392.4,392.21,392.34,1246 20230314 12:19:00,392.34,392.5,392.32,392.38,932 20230314 12:20:00,392.38,392.4,392.1,392.19,1122 20230314 12:21:00,392.18,392.24,392.07,392.12,792 20230314 12:22:00,392.12,392.19,392.01,392.01,957 20230314 12:23:00,392.02,392.33,391.96,392.28,1522 20230314 12:24:00,392.27,392.29,391.97,392.0,1301 20230314 12:25:00,392.0,392.0,391.61,391.63,2745 20230314 12:26:00,391.64,391.9,391.57,391.79,1515 20230314 12:27:00,391.78,391.92,391.76,391.85,1284 20230314 12:28:00,391.85,391.88,391.73,391.84,1179 20230314 12:29:00,391.84,391.91,391.72,391.73,1152 20230314 12:30:00,391.74,391.93,391.68,391.92,1854 20230314 12:31:00,391.92,392.1,391.88,391.99,1080 20230314 12:32:00,391.99,392.19,391.98,392.19,1258 20230314 12:33:00,392.18,392.31,392.16,392.25,871 20230314 12:34:00,392.25,392.34,392.13,392.26,863 20230314 12:35:00,392.24,392.31,392.19,392.25,819 20230314 12:36:00,392.24,392.4,392.19,392.4,793 20230314 12:37:00,392.39,392.51,392.26,392.27,902 20230314 12:38:00,392.26,392.41,392.25,392.3,562 20230314 12:39:00,392.3,392.42,392.13,392.26,1504 20230314 12:40:00,392.25,392.26,391.87,391.94,1782 20230314 12:41:00,391.95,392.04,391.45,391.49,2957 20230314 12:42:00,391.49,391.78,391.48,391.56,1670 20230314 12:43:00,391.56,391.81,391.56,391.8,1361 20230314 12:44:00,391.81,391.92,391.75,391.87,973 20230314 12:45:00,391.87,391.93,391.73,391.73,1153 20230314 12:46:00,391.73,391.84,391.68,391.8,927 20230314 12:47:00,391.82,392.07,391.82,391.98,1326 20230314 12:48:00,391.99,392.23,391.83,392.16,1291 20230314 12:49:00,392.15,392.3,392.13,392.22,921 20230314 12:50:00,392.21,392.33,391.66,391.68,2683 20230314 12:51:00,391.67,391.88,391.47,391.53,2594 20230314 12:52:00,391.52,391.82,391.5,391.69,1340 20230314 12:53:00,391.68,391.74,391.37,391.47,2356 20230314 12:54:00,391.49,391.67,391.48,391.53,1628 20230314 12:55:00,391.53,391.53,391.09,391.28,4570 20230314 12:56:00,391.29,391.39,391.19,391.24,1644 20230314 12:57:00,391.24,391.49,391.18,391.42,1703 20230314 12:58:00,391.43,391.68,391.4,391.59,2563 20230314 12:59:00,391.61,391.65,391.38,391.43,1558 20230314 13:00:00,391.44,391.65,391.38,391.58,1796 20230314 13:01:00,391.58,391.72,391.57,391.66,1690 20230314 13:02:00,391.66,391.7,391.46,391.56,2300 20230314 13:03:00,391.55,391.56,391.4,391.47,1384 20230314 13:04:00,391.48,391.51,391.23,391.26,1753 20230314 13:05:00,391.25,391.34,390.91,390.92,2687 20230314 13:06:00,390.92,391.07,390.83,390.92,1938 20230314 13:07:00,390.92,390.92,390.75,390.78,2205 20230314 13:08:00,390.78,390.83,390.39,390.54,4868 20230314 13:09:00,390.55,390.75,390.42,390.43,1865 20230314 13:10:00,390.42,390.54,390.17,390.43,3657 20230314 13:11:00,390.43,390.44,390.14,390.27,2402 20230314 13:12:00,390.27,390.38,390.18,390.27,2790 20230314 13:13:00,390.26,390.28,390.05,390.15,2063 20230314 13:14:00,390.15,390.21,389.93,389.96,2651 20230314 13:15:00,389.95,389.96,389.54,389.56,5396 20230314 13:16:00,389.56,389.57,388.55,388.86,6661 20230314 13:17:00,388.85,389.45,388.74,389.36,4572 20230314 13:18:00,389.37,389.68,389.31,389.55,3832 20230314 13:19:00,389.54,389.6,389.31,389.41,1827 20230314 13:20:00,389.37,389.44,389.17,389.37,2300 20230314 13:21:00,389.37,389.37,389.01,389.08,1487 20230314 13:22:00,389.05,389.06,388.64,388.91,3572 20230314 13:23:00,388.92,389.5,388.91,389.42,4500 20230314 13:24:00,389.4,389.42,389.04,389.35,2776 20230314 13:25:00,389.35,389.53,389.26,389.39,2678 20230314 13:26:00,389.4,390.03,389.31,389.98,4705 20230314 13:27:00,389.99,390.18,389.87,390.13,3359 20230314 13:28:00,390.14,390.23,389.91,390.05,1951 20230314 13:29:00,390.05,390.11,389.67,389.8,1668 20230314 13:30:00,389.81,389.82,389.44,389.66,3002 20230314 13:31:00,389.66,389.91,389.57,389.69,1592 20230314 13:32:00,389.71,389.96,389.54,389.64,2356 20230314 13:33:00,389.64,389.69,389.36,389.5,1631 20230314 13:34:00,389.51,389.77,389.47,389.58,1093 20230314 13:35:00,389.56,389.91,389.45,389.83,1207 20230314 13:36:00,389.85,389.98,389.74,389.79,1565 20230314 13:37:00,389.79,389.97,389.72,389.97,1597 20230314 13:38:00,389.98,390.26,389.97,390.14,2206 20230314 13:39:00,390.15,390.29,390.08,390.28,1351 20230314 13:40:00,390.27,390.53,390.21,390.31,2412 20230314 13:41:00,390.32,390.32,389.83,389.98,2452 20230314 13:42:00,389.98,390.01,389.83,389.9,1873 20230314 13:43:00,389.91,389.98,389.2,389.27,3166 20230314 13:44:00,389.26,389.45,389.0,389.07,2749 20230314 13:45:00,389.06,389.59,388.94,389.45,2646 20230314 13:46:00,389.43,389.61,389.22,389.47,1198 20230314 13:47:00,389.46,389.48,389.19,389.2,1235 20230314 13:48:00,389.2,389.38,389.14,389.27,2243 20230314 13:49:00,389.27,389.51,389.12,389.5,1589 20230314 13:50:00,389.51,389.56,389.25,389.27,1442 20230314 13:51:00,389.26,389.58,389.15,389.55,1349 20230314 13:52:00,389.55,389.71,389.25,389.49,2013 20230314 13:53:00,389.49,389.61,389.27,389.39,1519 20230314 13:54:00,389.4,389.58,389.28,389.42,709 20230314 13:55:00,389.41,389.41,389.04,389.25,2275 20230314 13:56:00,389.25,389.33,388.8,389.09,2016 20230314 13:57:00,389.08,389.42,389.06,389.4,1209 20230314 13:58:00,389.42,389.44,389.07,389.1,1199 20230314 13:59:00,389.09,389.24,389.07,389.17,895 20230314 14:00:00,389.17,389.58,389.14,389.3,1602 20230314 14:01:00,389.27,389.35,388.74,389.05,2857 20230314 14:02:00,389.06,389.23,388.9,389.1,2225 20230314 14:03:00,389.09,389.1,388.44,388.67,3136 20230314 14:04:00,388.67,388.87,388.55,388.58,1749 20230314 14:05:00,388.59,388.67,388.37,388.47,1891 20230314 14:06:00,388.47,388.6,388.29,388.58,1200 20230314 14:07:00,388.59,388.59,388.23,388.27,1136 20230314 14:08:00,388.26,388.42,387.7,388.42,5204 20230314 14:09:00,388.41,388.63,388.39,388.51,2345 20230314 14:10:00,388.5,388.92,388.48,388.86,3205 20230314 14:11:00,388.86,388.97,388.74,388.87,1227 20230314 14:12:00,388.88,388.94,388.66,388.69,1336 20230314 14:13:00,388.69,388.85,388.59,388.76,1056 20230314 14:14:00,388.77,388.78,388.55,388.63,1535 20230314 14:15:00,388.61,388.62,388.27,388.28,1921 20230314 14:16:00,388.28,388.42,388.06,388.14,1208 20230314 14:17:00,388.19,388.23,387.99,388.04,1810 20230314 14:18:00,388.04,388.54,387.99,388.43,2638 20230314 14:19:00,388.43,388.62,388.23,388.48,1602 20230314 14:20:00,388.46,388.46,388.09,388.15,2535 20230314 14:21:00,388.15,388.56,388.05,388.42,1492 20230314 14:22:00,388.43,388.52,388.23,388.24,1401 20230314 14:23:00,388.25,388.55,388.22,388.43,813 20230314 14:24:00,388.45,388.83,388.36,388.59,1815 20230314 14:25:00,388.61,389.04,388.52,389.0,2090 20230314 14:26:00,389.0,389.2,388.91,389.17,1853 20230314 14:27:00,389.19,389.55,389.07,389.43,2538 20230314 14:28:00,389.42,389.65,389.3,389.5,1729 20230314 14:29:00,389.51,389.56,389.35,389.43,1029 20230314 14:30:00,389.4,389.57,389.15,389.57,1763 20230314 14:31:00,389.56,389.84,389.5,389.71,1900 20230314 14:32:00,389.72,389.85,389.51,389.6,2302 20230314 14:33:00,389.59,389.8,389.5,389.75,1543 20230314 14:34:00,389.75,389.77,389.56,389.69,1483 20230314 14:35:00,389.7,389.75,389.51,389.52,1653 20230314 14:36:00,389.51,389.52,389.29,389.45,2233 20230314 14:37:00,389.46,389.59,389.31,389.58,1159 20230314 14:38:00,389.59,389.74,389.56,389.59,1453 20230314 14:39:00,389.59,389.69,389.37,389.44,842 20230314 14:40:00,389.44,389.55,389.36,389.39,911 20230314 14:41:00,389.39,389.39,388.93,389.1,2175 20230314 14:42:00,389.09,389.42,389.08,389.2,1273 20230314 14:43:00,389.21,389.36,389.21,389.31,1936 20230314 14:44:00,389.32,389.4,389.21,389.25,1341 20230314 14:45:00,389.23,389.45,389.13,389.38,1743 20230314 14:46:00,389.38,389.42,389.06,389.38,1863 20230314 14:47:00,389.39,389.64,389.29,389.61,1394 20230314 14:48:00,389.62,390.0,389.61,389.89,2707 20230314 14:49:00,389.9,389.92,389.44,389.48,1845 20230314 14:50:00,389.44,389.71,389.21,389.7,1763 20230314 14:51:00,389.7,389.87,389.62,389.74,1473 20230314 14:52:00,389.74,389.89,389.68,389.81,1373 20230314 14:53:00,389.8,389.91,389.61,389.64,1215 20230314 14:54:00,389.65,389.68,389.42,389.44,1290 20230314 14:55:00,389.45,389.5,389.3,389.39,1350 20230314 14:56:00,389.38,389.39,389.22,389.38,705 20230314 14:57:00,389.38,389.38,388.92,388.98,1802 20230314 14:58:00,388.98,388.98,388.79,388.85,1335 20230314 14:59:00,388.84,388.95,388.73,388.87,1534 20230314 15:00:00,388.87,389.07,388.77,389.03,1236 20230314 15:01:00,389.03,389.39,388.88,389.34,1823 20230314 15:02:00,389.35,389.37,388.87,388.89,2138 20230314 15:03:00,388.89,389.13,388.86,389.02,1754 20230314 15:04:00,389.01,389.14,388.84,389.03,1397 20230314 15:05:00,389.02,389.11,388.81,389.09,1125 20230314 15:06:00,389.08,389.12,388.85,388.9,1497 20230314 15:07:00,388.92,388.92,388.6,388.63,1857 20230314 15:08:00,388.63,388.9,388.43,388.49,2227 20230314 15:09:00,388.5,388.5,387.68,387.99,3712 20230314 15:10:00,387.99,387.99,387.42,387.55,4481 20230314 15:11:00,387.54,387.68,387.34,387.48,3025 20230314 15:12:00,387.48,387.51,387.24,387.47,4363 20230314 15:13:00,387.47,387.61,387.35,387.39,3881 20230314 15:14:00,387.39,387.44,387.25,387.33,2054 20230314 15:15:00,387.33,387.35,387.16,387.33,700 20230313 04:00:00,391.75,391.78,391.0,391.61,86 20230313 04:01:00,391.52,391.52,391.29,391.3,14 20230313 04:02:00,391.25,391.25,391.0,391.0,13 20230313 04:03:00,391.03,391.21,390.97,391.21,23 20230313 04:04:00,391.09,391.11,391.0,391.01,29 20230313 04:05:00,391.01,391.02,390.86,390.86,65 20230313 04:06:00,390.81,391.0,390.81,390.94,51 20230313 04:07:00,390.8,391.01,390.8,391.0,28 20230313 04:08:00,390.92,390.92,390.8,390.85,110 20230313 04:09:00,390.84,390.95,390.84,390.9,12 20230313 04:10:00,390.9,391.23,390.9,391.23,8 20230313 04:11:00,391.24,391.27,391.11,391.11,33 20230313 04:12:00,391.23,391.27,391.21,391.27,7 20230313 04:13:00,391.27,391.47,391.27,391.47,39 20230313 04:14:00,391.38,391.5,391.35,391.49,42 20230313 04:15:00,391.34,391.45,391.32,391.32,107 20230313 04:16:00,391.5,391.75,391.5,391.67,28 20230313 04:17:00,391.63,391.63,391.55,391.55,5 20230313 04:18:00,391.49,391.51,391.29,391.29,38 20230313 04:19:00,391.2,391.2,391.08,391.08,4 20230313 04:20:00,391.1,391.1,391.0,391.0,13 20230313 04:21:00,391.1,391.1,390.99,390.99,3 20230313 04:22:00,391.02,391.02,391.02,391.02,1 20230313 04:23:00,391.16,391.42,391.16,391.42,3 20230313 04:24:00,391.29,391.3,391.28,391.3,4 20230313 04:25:00,391.45,391.45,391.44,391.44,12 20230313 04:26:00,391.1,391.1,391.1,391.1,1 20230313 04:27:00,390.87,390.87,390.71,390.71,13 20230313 04:28:00,390.73,390.76,390.64,390.64,16 20230313 04:29:00,390.56,390.58,390.39,390.4,47 20230313 04:30:00,390.38,390.42,390.2,390.2,23 20230313 04:31:00,390.21,390.21,390.11,390.11,6 20230313 04:32:00,390.07,390.2,390.0,390.02,36 20230313 04:33:00,389.93,390.09,389.89,390.07,38 20230313 04:34:00,390.2,390.2,389.97,389.97,10 20230313 04:35:00,390.0,390.01,389.87,389.89,30 20230313 04:36:00,390.12,390.13,390.03,390.03,16 20230313 04:37:00,389.88,389.88,389.77,389.77,28 20230313 04:38:00,389.79,389.82,389.67,389.82,41 20230313 04:39:00,389.8,389.84,389.78,389.84,38 20230313 04:40:00,389.91,390.0,389.91,389.94,7 20230313 04:41:00,389.91,389.91,389.72,389.72,54 20230313 04:42:00,389.63,389.8,389.62,389.8,41 20230313 04:43:00,389.62,389.62,389.57,389.59,75 20230313 04:44:00,389.65,389.67,389.52,389.6,206 20230313 04:45:00,389.53,389.53,389.15,389.26,131 20230313 04:46:00,389.22,389.22,389.12,389.12,19 20230313 04:47:00,389.01,389.17,388.98,389.17,50 20230313 04:48:00,389.21,389.32,389.19,389.19,5 20230313 04:49:00,389.15,389.15,389.07,389.1,21 20230313 04:50:00,388.96,388.96,388.83,388.9,16 20230313 04:51:00,388.8,388.8,388.69,388.71,37 20230313 04:52:00,388.69,388.72,388.65,388.72,10 20230313 04:53:00,388.72,388.72,388.04,388.04,33 20230313 04:54:00,388.0,388.59,388.0,388.59,51 20230313 04:55:00,388.83,388.83,388.6,388.68,58 20230313 04:56:00,388.61,388.67,388.36,388.56,130 20230313 04:57:00,388.46,388.66,388.4,388.4,314 20230313 04:58:00,388.33,388.35,388.26,388.3,22 20230313 04:59:00,388.18,388.23,388.1,388.23,35 20230313 05:00:00,388.09,388.27,388.09,388.14,10 20230313 05:01:00,388.03,388.21,388.01,388.21,24 20230313 05:02:00,388.08,388.08,387.93,388.01,18 20230313 05:03:00,387.95,387.96,387.66,387.66,38 20230313 05:04:00,387.59,387.59,387.29,387.43,21 20230313 05:05:00,387.37,387.61,387.34,387.59,43 20230313 05:06:00,388.0,388.02,387.59,387.59,52 20230313 05:07:00,387.76,387.92,387.75,387.81,17 20230313 05:08:00,387.71,387.83,387.6,387.65,98 20230313 05:09:00,387.6,387.73,387.6,387.66,8 20230313 05:10:00,387.54,387.54,387.38,387.4,34 20230313 05:11:00,387.29,387.56,387.29,387.52,12 20230313 05:12:00,387.56,387.8,387.56,387.8,9 20230313 05:13:00,387.83,387.83,387.68,387.68,7 20230313 05:14:00,388.1,388.27,388.08,388.21,31 20230313 05:15:00,388.11,388.17,388.02,388.12,47 20230313 05:16:00,388.18,388.19,388.0,388.05,12 20230313 05:17:00,387.57,387.57,387.57,387.57,1 20230313 05:18:00,387.44,387.44,387.43,387.43,10 20230313 05:19:00,387.28,387.28,387.28,387.28,2 20230313 05:20:00,387.28,387.34,386.86,386.87,27 20230313 05:21:00,386.86,386.9,386.7,386.79,34 20230313 05:22:00,386.71,386.71,386.16,386.16,75 20230313 05:23:00,385.99,386.07,385.95,386.0,114 20230313 05:24:00,386.0,386.49,386.0,386.34,87 20230313 05:25:00,386.28,386.28,386.12,386.15,41 20230313 05:26:00,386.06,386.12,386.05,386.12,33 20230313 05:27:00,386.02,386.15,385.99,386.05,15 20230313 05:28:00,386.14,386.44,386.14,386.22,71 20230313 05:29:00,386.25,386.25,386.08,386.08,4 20230313 05:30:00,386.08,386.08,385.66,385.73,69 20230313 05:31:00,385.86,386.01,385.5,385.5,79 20230313 05:32:00,385.49,385.54,385.25,385.5,51 20230313 05:33:00,385.41,385.93,385.24,385.88,215 20230313 05:34:00,385.95,386.03,385.59,385.84,34 20230313 05:35:00,385.53,386.02,385.45,386.02,80 20230313 05:36:00,385.9,386.01,385.73,386.01,11 20230313 05:37:00,385.97,385.97,385.62,385.62,6 20230313 05:38:00,385.58,385.58,385.09,385.09,159 20230313 05:39:00,385.07,385.74,384.83,385.72,474 20230313 05:40:00,385.87,386.24,385.72,386.23,169 20230313 05:41:00,386.24,386.78,386.24,386.78,165 20230313 05:42:00,386.48,386.65,386.3,386.64,65 20230313 05:43:00,386.57,386.61,386.35,386.36,35 20230313 05:44:00,386.43,386.68,386.3,386.61,71 20230313 05:45:00,387.09,387.53,387.07,387.38,63 20230313 05:46:00,387.4,387.6,387.18,387.36,44 20230313 05:47:00,387.36,387.36,387.1,387.1,11 20230313 05:48:00,387.25,387.43,387.24,387.43,12 20230313 05:49:00,387.16,387.16,387.01,387.06,21 20230313 05:50:00,387.28,387.29,387.12,387.12,17 20230313 05:51:00,387.1,387.1,387.06,387.07,6 20230313 05:52:00,386.88,386.88,386.69,386.69,21 20230313 05:53:00,386.79,386.9,386.5,386.68,147 20230313 05:54:00,386.7,386.75,386.7,386.75,2 20230313 05:55:00,386.5,386.5,386.28,386.32,17 20230313 05:56:00,386.41,386.41,386.41,386.41,2 20230313 05:57:00,386.3,386.3,385.97,385.97,30 20230313 05:58:00,386.0,386.07,385.9,385.9,46 20230313 05:59:00,385.91,385.95,385.8,385.89,112 20230313 06:00:00,385.96,386.53,385.96,386.53,15 20230313 06:01:00,386.4,386.49,386.09,386.09,82 20230313 06:02:00,386.49,386.49,386.4,386.47,13 20230313 06:03:00,386.49,386.66,386.46,386.66,12 20230313 06:04:00,386.76,386.8,386.62,386.79,73 20230313 06:05:00,386.9,387.0,386.65,386.71,113 20230313 06:06:00,386.8,386.8,386.65,386.7,131 20230313 06:07:00,386.64,386.67,386.23,386.23,104 20230313 06:08:00,386.1,386.1,385.8,385.9,474 20230313 06:09:00,385.86,386.26,385.8,386.0,78 20230313 06:10:00,385.99,386.2,385.96,386.2,170 20230313 06:11:00,386.2,386.27,386.17,386.17,186 20230313 06:12:00,386.28,386.28,385.9,385.9,73 20230313 06:13:00,385.89,385.89,385.7,385.7,98 20230313 06:14:00,385.7,385.7,385.56,385.56,10 20230313 06:15:00,385.63,385.77,385.55,385.55,105 20230313 06:16:00,385.82,385.83,385.45,385.45,26 20230313 06:17:00,385.41,385.47,385.3,385.3,119 20230313 06:18:00,385.46,385.47,385.46,385.47,16 20230313 06:19:00,385.36,385.78,385.35,385.78,49 20230313 06:20:00,385.76,386.05,385.76,386.05,45 20230313 06:21:00,386.09,386.12,386.07,386.07,34 20230313 06:22:00,386.15,386.42,386.13,386.29,46 20230313 06:23:00,386.27,386.34,386.21,386.21,30 20230313 06:24:00,386.24,386.24,385.84,386.0,15 20230313 06:25:00,386.01,386.46,385.98,386.35,39 20230313 06:26:00,386.33,386.57,386.33,386.49,70 20230313 06:27:00,386.46,386.51,386.28,386.39,203 20230313 06:28:00,386.39,386.39,386.28,386.35,75 20230313 06:29:00,386.33,386.33,386.3,386.31,51 20230313 06:30:00,386.29,386.49,386.29,386.42,32 20230313 06:31:00,386.45,386.45,386.18,386.18,127 20230313 06:32:00,386.15,386.83,386.0,386.78,238 20230313 06:33:00,386.63,386.88,386.48,386.61,126 20230313 06:34:00,386.65,386.65,386.43,386.44,40 20230313 06:35:00,386.51,386.57,386.5,386.57,10 20230313 06:36:00,386.54,386.54,386.28,386.35,40 20230313 06:37:00,386.36,386.39,386.32,386.39,11 20230313 06:38:00,386.47,386.49,386.26,386.26,7 20230313 06:39:00,386.23,386.47,386.22,386.42,23 20230313 06:40:00,386.4,386.5,386.4,386.45,32 20230313 06:41:00,386.34,386.55,386.34,386.55,29 20230313 06:42:00,386.51,386.51,386.45,386.45,74 20230313 06:43:00,386.46,386.48,386.0,386.33,231 20230313 06:44:00,386.23,386.23,385.96,385.96,9 20230313 06:45:00,385.91,386.07,385.82,386.02,82 20230313 06:46:00,386.02,386.02,385.63,385.65,59 20230313 06:47:00,385.69,386.19,385.68,386.19,97 20230313 06:48:00,386.08,386.39,386.08,386.33,28 20230313 06:49:00,386.28,386.7,386.18,386.7,49 20230313 06:50:00,386.59,386.79,386.59,386.79,7 20230313 06:51:00,386.6,386.6,386.6,386.6,8 20230313 06:52:00,386.61,386.67,386.54,386.54,65 20230313 06:53:00,386.19,386.97,386.19,386.68,53 20230313 06:54:00,386.71,387.0,386.71,386.92,95 20230313 06:55:00,386.87,387.21,386.87,387.04,67 20230313 06:56:00,387.19,387.33,387.15,387.3,74 20230313 06:57:00,387.31,387.57,387.31,387.55,73 20230313 06:58:00,387.69,388.2,387.61,387.98,226 20230313 06:59:00,387.97,387.97,387.73,387.73,68 20230313 07:00:00,387.61,388.56,387.51,388.06,202 20230313 07:01:00,388.03,388.32,387.76,388.0,321 20230313 07:02:00,388.15,388.33,387.99,388.33,305 20230313 07:03:00,388.28,388.92,388.0,388.49,729 20230313 07:04:00,388.52,389.19,388.52,389.05,150 20230313 07:05:00,389.02,389.14,388.41,388.41,398 20230313 07:06:00,388.46,388.56,388.35,388.56,135 20230313 07:07:00,388.64,388.8,388.51,388.7,298 20230313 07:08:00,388.71,389.05,388.7,388.8,431 20230313 07:09:00,388.78,388.87,388.53,388.56,247 20230313 07:10:00,388.38,388.39,388.0,388.0,454 20230313 07:11:00,387.95,387.99,387.74,387.75,240 20230313 07:12:00,387.82,387.89,387.7,387.75,481 20230313 07:13:00,387.74,387.87,387.61,387.61,84 20230313 07:14:00,387.82,387.93,387.79,387.91,112 20230313 07:15:00,387.8,387.88,387.55,387.55,337 20230313 07:16:00,387.72,387.74,387.67,387.74,11 20230313 07:17:00,387.7,387.7,387.43,387.43,38 20230313 07:18:00,387.5,387.51,387.38,387.47,281 20230313 07:19:00,387.46,387.72,387.46,387.53,20 20230313 07:20:00,387.53,387.53,387.15,387.15,79 20230313 07:21:00,387.1,387.24,387.04,387.24,228 20230313 07:22:00,387.29,387.29,386.95,387.07,104 20230313 07:23:00,387.22,387.22,387.06,387.11,57 20230313 07:24:00,387.14,387.18,386.93,386.93,47 20230313 07:25:00,386.9,387.02,386.44,386.5,503 20230313 07:26:00,386.5,386.71,386.37,386.37,352 20230313 07:27:00,386.43,386.43,386.2,386.31,128 20230313 07:28:00,386.57,386.66,386.48,386.48,81 20230313 07:29:00,386.46,386.71,386.36,386.69,173 20230313 07:30:00,386.64,386.96,386.64,386.95,148 20230313 07:31:00,386.96,387.2,386.86,386.86,140 20230313 07:32:00,386.97,386.97,386.66,386.68,57 20230313 07:33:00,386.52,386.54,386.42,386.54,81 20230313 07:34:00,386.52,386.57,386.49,386.5,51 20230313 07:35:00,386.62,386.62,386.39,386.39,120 20230313 07:36:00,386.39,386.46,386.29,386.43,307 20230313 07:37:00,386.34,386.47,386.2,386.36,658 20230313 07:38:00,386.37,386.39,386.27,386.28,148 20230313 07:39:00,386.24,386.75,386.24,386.49,424 20230313 07:40:00,386.37,386.52,386.0,386.48,252 20230313 07:41:00,386.59,386.59,386.18,386.3,220 20230313 07:42:00,386.17,386.42,386.17,386.2,120 20230313 07:43:00,386.15,386.2,385.8,386.0,246 20230313 07:44:00,386.02,386.02,385.8,385.82,158 20230313 07:45:00,385.91,386.0,385.78,385.85,124 20230313 07:46:00,385.81,385.9,385.79,385.79,71 20230313 07:47:00,385.87,386.25,385.82,386.1,253 20230313 07:48:00,386.05,386.17,386.0,386.12,94 20230313 07:49:00,385.97,386.29,385.9,386.15,100 20230313 07:50:00,386.16,386.24,386.02,386.24,61 20230313 07:51:00,386.21,386.21,385.91,386.02,335 20230313 07:52:00,386.1,386.11,385.86,385.9,612 20230313 07:53:00,385.9,386.04,385.9,386.04,98 20230313 07:54:00,386.02,386.05,385.9,385.91,29 20230313 07:55:00,385.92,385.97,385.86,385.91,667 20230313 07:56:00,385.98,386.59,385.78,386.59,114 20230313 07:57:00,386.53,386.9,386.43,386.6,196 20230313 07:58:00,386.58,386.6,386.41,386.58,338 20230313 07:59:00,386.42,386.43,386.14,386.16,85 20230313 08:00:00,387.94,389.01,385.42,386.56,5008 20230313 08:01:00,392.42,393.0,386.2,386.27,341 20230313 08:02:00,386.26,393.25,385.88,386.1,146 20230313 08:03:00,392.37,392.93,385.87,385.87,361 20230313 08:04:00,385.87,385.93,385.67,385.71,318 20230313 08:05:00,386.08,392.38,384.71,385.06,1307 20230313 08:06:00,385.06,385.23,384.69,384.69,437 20230313 08:07:00,384.85,385.12,384.6,384.66,341 20230313 08:08:00,384.77,384.95,384.61,384.86,509 20230313 08:09:00,384.86,384.86,384.67,384.74,178 20230313 08:10:00,384.69,384.77,383.89,383.91,708 20230313 08:11:00,383.92,384.0,383.66,383.87,728 20230313 08:12:00,383.84,384.15,383.28,384.11,2070 20230313 08:13:00,384.24,384.24,383.8,383.94,366 20230313 08:14:00,383.94,384.51,383.7,384.45,837 20230313 08:15:00,384.5,385.01,384.48,385.01,621 20230313 08:16:00,385.03,385.26,384.54,384.54,970 20230313 08:17:00,384.56,384.56,384.12,384.45,236 20230313 08:18:00,384.38,384.48,384.13,384.21,138 20230313 08:19:00,384.1,384.4,383.86,384.15,502 20230313 08:20:00,384.2,384.63,384.2,384.42,129 20230313 08:21:00,384.42,385.15,384.42,384.94,318 20230313 08:22:00,384.93,385.01,384.65,384.73,330 20230313 08:23:00,384.69,384.73,384.4,384.52,158 20230313 08:24:00,384.46,384.8,384.38,384.8,323 20230313 08:25:00,384.82,384.84,384.43,384.64,130 20230313 08:26:00,384.54,384.66,384.45,384.47,137 20230313 08:27:00,384.4,384.6,384.2,384.47,271 20230313 08:28:00,384.5,384.7,384.47,384.59,164 20230313 08:29:00,384.57,384.7,384.53,384.61,1199 20230313 08:30:00,384.6,384.85,384.47,384.7,593 20230313 08:31:00,384.66,384.97,384.61,384.78,368 20230313 08:32:00,384.75,384.87,384.22,384.23,515 20230313 08:33:00,384.22,384.33,383.81,383.91,302 20230313 08:34:00,383.96,384.18,383.86,384.03,312 20230313 08:35:00,384.0,384.0,383.72,383.75,527 20230313 08:36:00,383.74,383.77,383.39,383.5,389 20230313 08:37:00,383.51,383.59,383.2,383.2,1030 20230313 08:38:00,383.23,383.23,382.39,382.39,685 20230313 08:39:00,382.41,383.05,382.29,382.81,551 20230313 08:40:00,382.86,382.92,382.63,382.7,1102 20230313 08:41:00,382.62,382.68,382.43,382.49,570 20230313 08:42:00,382.62,382.63,382.32,382.46,562 20230313 08:43:00,382.47,382.48,382.2,382.26,549 20230313 08:44:00,382.24,382.24,381.97,382.03,525 20230313 08:45:00,381.99,381.99,381.56,381.58,844 20230313 08:46:00,381.57,381.76,381.43,381.5,526 20230313 08:47:00,381.5,381.62,381.21,381.23,612 20230313 08:48:00,381.28,381.29,380.69,380.75,791 20230313 08:49:00,380.75,380.94,380.49,380.86,2222 20230313 08:50:00,380.88,381.75,380.83,381.74,1737 20230313 08:51:00,381.72,381.98,381.6,381.84,579 20230313 08:52:00,381.73,382.03,381.41,381.87,826 20230313 08:53:00,381.87,382.16,381.87,381.99,752 20230313 08:54:00,382.0,382.0,381.12,381.2,989 20230313 08:55:00,381.23,381.78,381.14,381.72,675 20230313 08:56:00,381.62,382.07,381.62,381.99,534 20230313 08:57:00,382.04,382.71,382.04,382.69,863 20230313 08:58:00,382.66,383.12,382.66,383.05,877 20230313 08:59:00,382.99,383.11,382.92,383.04,596 20230313 09:00:00,383.12,383.35,383.09,383.31,197 20230313 09:01:00,383.29,383.49,382.82,382.9,672 20230313 09:02:00,382.9,383.2,382.66,383.18,517 20230313 09:03:00,383.14,383.38,382.11,382.14,606 20230313 09:04:00,382.16,383.05,381.97,382.86,853 20230313 09:05:00,382.81,382.89,382.39,382.58,277 20230313 09:06:00,382.62,382.91,382.58,382.8,476 20230313 09:07:00,382.81,383.34,382.81,383.09,597 20230313 09:08:00,383.12,383.33,382.98,383.3,137 20230313 09:09:00,383.2,383.4,383.01,383.4,180 20230313 09:10:00,383.39,383.63,383.24,383.56,447 20230313 09:11:00,383.58,383.97,383.49,383.9,605 20230313 09:12:00,383.88,384.0,383.76,383.8,277 20230313 09:13:00,383.8,383.9,383.38,383.56,412 20230313 09:14:00,383.48,383.58,383.24,383.38,579 20230313 09:15:00,383.35,383.9,383.3,383.89,478 20230313 09:16:00,383.9,383.98,383.58,383.75,153 20230313 09:17:00,383.8,383.99,383.5,383.91,1333 20230313 09:18:00,383.98,384.0,383.68,383.78,497 20230313 09:19:00,383.7,383.72,383.27,383.44,235 20230313 09:20:00,383.42,383.57,383.12,383.43,147 20230313 09:21:00,383.41,383.41,383.11,383.15,122 20230313 09:22:00,383.07,383.27,383.0,383.22,313 20230313 09:23:00,383.22,383.68,383.15,383.51,858 20230313 09:24:00,383.57,383.59,382.97,383.23,1135 20230313 09:25:00,383.16,383.16,382.77,382.78,650 20230313 09:26:00,382.78,382.92,382.35,382.45,583 20230313 09:27:00,382.38,382.5,382.26,382.26,174 20230313 09:28:00,382.25,382.27,381.71,381.85,563 20230313 09:29:00,381.8,381.86,381.36,381.86,1659 20230313 09:30:00,381.81,382.35,381.48,382.05,13772 20230313 09:31:00,382.05,382.26,381.25,382.11,8513 20230313 09:32:00,382.12,382.36,381.47,381.97,8327 20230313 09:33:00,381.97,382.7,381.53,382.27,7986 20230313 09:34:00,382.26,382.28,381.59,381.71,6223 20230313 09:35:00,381.7,381.75,381.15,381.28,7231 20230313 09:36:00,381.3,381.83,381.19,381.49,7664 20230313 09:37:00,381.47,381.49,381.13,381.26,5955 20230313 09:38:00,381.22,381.23,380.65,380.9,7566 20230313 09:39:00,380.89,381.61,380.7,381.57,6566 20230313 09:40:00,381.59,382.01,381.29,381.59,8391 20230313 09:41:00,381.57,381.62,380.8,381.02,5641 20230313 09:42:00,381.01,381.35,380.68,381.34,5709 20230313 09:43:00,381.34,381.6,380.92,381.12,3525 20230313 09:44:00,381.11,381.39,380.87,381.34,5010 20230313 09:45:00,381.35,381.83,381.08,381.75,6668 20230313 09:46:00,381.74,381.74,381.16,381.62,5946 20230313 09:47:00,381.62,383.29,381.41,383.27,9954 20230313 09:48:00,383.27,384.11,382.83,383.95,9559 20230313 09:49:00,383.97,384.45,383.85,384.13,6365 20230313 09:50:00,384.13,385.37,384.07,385.06,8465 20230313 09:51:00,385.08,385.31,384.69,385.1,5036 20230313 09:52:00,385.12,385.32,384.71,384.8,5547 20230313 09:53:00,384.8,384.86,383.81,384.03,5907 20230313 09:54:00,384.04,385.0,383.95,384.81,4119 20230313 09:55:00,384.82,385.36,384.35,385.1,4720 20230313 09:56:00,385.11,385.65,384.84,385.57,5634 20230313 09:57:00,385.55,385.93,385.41,385.62,4928 20230313 09:58:00,385.63,386.28,385.57,386.03,6466 20230313 09:59:00,386.03,386.13,385.42,385.57,4938 20230313 10:00:00,385.55,385.66,384.99,385.25,4745 20230313 10:01:00,385.21,385.64,384.8,384.97,4395 20230313 10:02:00,384.97,385.58,384.76,384.92,4344 20230313 10:03:00,384.9,385.97,384.84,385.76,3731 20230313 10:04:00,385.76,386.15,385.52,385.64,4175 20230313 10:05:00,385.63,385.87,385.17,385.3,3105 20230313 10:06:00,385.28,385.62,384.99,385.43,3406 20230313 10:07:00,385.42,386.35,384.43,386.32,5468 20230313 10:08:00,386.34,387.31,386.2,386.77,8856 20230313 10:09:00,386.78,386.78,386.11,386.38,5162 20230313 10:10:00,386.38,386.76,386.35,386.41,3316 20230313 10:11:00,386.41,386.43,385.81,386.07,5565 20230313 10:12:00,386.07,386.28,385.07,385.32,4859 20230313 10:13:00,385.34,385.47,384.79,385.38,5092 20230313 10:14:00,385.38,385.53,385.1,385.3,2248 20230313 10:15:00,385.29,385.3,384.64,384.74,5626 20230313 10:16:00,384.75,385.13,384.22,384.53,4692 20230313 10:17:00,384.6,384.71,384.2,384.55,3487 20230313 10:18:00,384.51,385.25,384.35,384.74,3067 20230313 10:19:00,384.77,384.78,384.14,384.36,3681 20230313 10:20:00,384.38,384.64,383.96,384.62,3237 20230313 10:21:00,384.62,385.16,384.31,384.31,2997 20230313 10:22:00,384.32,385.55,384.25,385.1,3209 20230313 10:23:00,385.09,385.19,384.16,384.17,2848 20230313 10:24:00,384.19,384.55,384.01,384.4,2985 20230313 10:25:00,384.41,384.69,383.91,384.0,2668 20230313 10:26:00,383.97,384.89,383.79,384.56,3430 20230313 10:27:00,384.57,384.94,384.11,384.18,2757 20230313 10:28:00,384.19,384.51,384.11,384.18,1760 20230313 10:29:00,384.21,384.33,383.65,383.94,5388 20230313 10:30:00,383.97,384.95,383.97,384.58,3676 20230313 10:31:00,384.53,384.69,383.89,384.42,1986 20230313 10:32:00,384.42,385.62,384.27,385.56,2946 20230313 10:33:00,385.54,386.11,385.38,385.9,3894 20230313 10:34:00,385.9,386.11,385.42,385.98,2818 20230313 10:35:00,385.98,386.26,385.79,385.94,3074 20230313 10:36:00,385.92,386.11,385.3,385.46,2128 20230313 10:37:00,385.48,385.77,385.06,385.59,2032 20230313 10:38:00,385.57,385.64,384.81,385.15,4448 20230313 10:39:00,385.18,385.95,385.14,385.63,1798 20230313 10:40:00,385.66,385.91,385.45,385.6,2043 20230313 10:41:00,385.62,385.62,385.07,385.13,1878 20230313 10:42:00,385.13,385.16,384.65,384.96,3085 20230313 10:43:00,384.94,385.38,384.69,385.38,1853 20230313 10:44:00,385.39,386.14,385.39,385.83,2907 20230313 10:45:00,385.81,386.27,385.67,386.27,2932 20230313 10:46:00,386.27,386.47,386.03,386.17,3956 20230313 10:47:00,386.17,386.59,385.46,386.47,3214 20230313 10:48:00,386.51,386.6,386.12,386.49,3482 20230313 10:49:00,386.51,386.57,385.87,386.16,2298 20230313 10:50:00,386.17,386.42,385.2,385.28,3900 20230313 10:51:00,385.28,385.66,385.12,385.32,3096 20230313 10:52:00,385.34,385.64,384.38,384.72,5274 20230313 10:53:00,384.71,385.15,384.51,385.0,2258 20230313 10:54:00,385.04,385.42,384.63,385.35,1227 20230313 10:55:00,385.44,386.94,385.34,386.57,4999 20230313 10:56:00,386.56,387.55,386.52,387.43,5956 20230313 10:57:00,387.43,387.8,387.06,387.48,4050 20230313 10:58:00,387.47,387.84,387.37,387.67,3000 20230313 10:59:00,387.65,387.85,387.6,387.7,2648 20230313 11:00:00,387.72,387.93,387.19,387.4,2831 20230313 11:01:00,387.48,387.8,387.36,387.56,1814 20230313 11:02:00,387.55,389.11,387.44,388.69,6132 20230313 11:03:00,388.66,388.83,388.18,388.33,3716 20230313 11:04:00,388.32,388.45,387.8,387.82,2778 20230313 11:05:00,387.84,388.1,387.69,388.06,1710 20230313 11:06:00,388.07,388.2,387.42,387.48,2738 20230313 11:07:00,387.48,387.73,387.12,387.5,2978 20230313 11:08:00,387.49,388.28,387.31,388.14,2058 20230313 11:09:00,388.13,388.16,387.54,387.67,4867 20230313 11:10:00,387.66,388.11,387.53,388.04,1604 20230313 11:11:00,388.05,388.62,388.02,388.2,3043 20230313 11:12:00,388.19,389.32,388.11,388.65,3775 20230313 11:13:00,388.67,388.84,387.89,388.0,2287 20230313 11:14:00,388.0,388.38,387.88,388.09,1643 20230313 11:15:00,388.11,388.84,388.07,388.7,3945 20230313 11:16:00,388.76,388.96,388.55,388.67,2490 20230313 11:17:00,388.63,388.98,388.52,388.77,1314 20230313 11:18:00,388.78,389.23,388.65,389.19,2347 20230313 11:19:00,389.2,389.27,388.43,388.77,2279 20230313 11:20:00,388.79,389.22,388.79,389.01,2270 20230313 11:21:00,388.98,389.42,388.86,389.05,2080 20230313 11:22:00,389.04,389.25,388.41,388.6,2294 20230313 11:23:00,388.6,388.7,387.84,387.99,2475 20230313 11:24:00,387.99,388.58,387.97,388.48,2849 20230313 11:25:00,388.52,388.9,388.39,388.49,1714 20230313 11:26:00,388.53,389.1,388.17,388.82,3247 20230313 11:27:00,388.82,389.26,388.78,389.01,1662 20230313 11:28:00,389.0,389.86,388.98,389.71,5646 20230313 11:29:00,389.72,389.78,389.49,389.65,3111 20230313 11:30:00,389.65,389.84,389.5,389.76,2131 20230313 11:31:00,389.76,389.8,389.16,389.19,3109 20230313 11:32:00,389.21,389.23,388.71,388.78,4883 20230313 11:33:00,388.78,389.13,388.63,388.97,1867 20230313 11:34:00,388.96,388.98,388.48,388.54,2540 20230313 11:35:00,388.53,388.62,388.04,388.05,2524 20230313 11:36:00,388.05,388.2,387.8,388.06,3382 20230313 11:37:00,388.12,388.26,387.6,387.71,2552 20230313 11:38:00,387.71,388.27,387.57,388.04,2172 20230313 11:39:00,388.06,388.13,387.38,387.65,3021 20230313 11:40:00,387.65,388.23,387.64,388.0,2138 20230313 11:41:00,388.04,388.45,388.0,388.15,1781 20230313 11:42:00,388.12,388.85,387.8,388.73,2360 20230313 11:43:00,388.73,388.96,388.34,388.56,1869 20230313 11:44:00,388.57,388.86,388.44,388.52,1313 20230313 11:45:00,388.53,388.67,388.21,388.54,2213 20230313 11:46:00,388.55,388.77,387.94,388.48,2419 20230313 11:47:00,388.44,388.81,388.23,388.77,2277 20230313 11:48:00,388.78,389.32,388.22,389.25,3263 20230313 11:49:00,389.23,389.64,389.05,389.34,2481 20230313 11:50:00,389.33,389.43,388.5,388.72,2433 20230313 11:51:00,388.75,389.03,388.37,388.87,2456 20230313 11:52:00,388.86,389.13,388.59,388.66,2911 20230313 11:53:00,388.65,388.7,388.07,388.35,3320 20230313 11:54:00,388.36,388.53,387.6,387.6,3139 20230313 11:55:00,387.61,387.91,387.31,387.56,3454 20230313 11:56:00,387.56,388.22,387.55,388.18,1933 20230313 11:57:00,388.21,388.42,387.84,388.22,1688 20230313 11:58:00,388.18,388.71,387.89,388.65,1804 20230313 11:59:00,388.6,389.05,388.57,388.86,1441 20230313 12:00:00,388.85,390.39,388.82,389.72,5867 20230313 12:01:00,389.71,389.92,389.45,389.59,2061 20230313 12:02:00,389.61,389.67,388.77,388.86,2009 20230313 12:03:00,388.81,388.81,388.03,388.23,2883 20230313 12:04:00,388.26,388.5,387.95,388.41,2899 20230313 12:05:00,388.44,388.84,388.31,388.66,1725 20230313 12:06:00,388.65,389.6,388.55,389.45,2164 20230313 12:07:00,389.47,389.57,389.2,389.3,1214 20230313 12:08:00,389.27,389.44,389.11,389.4,1579 20230313 12:09:00,389.42,389.61,389.32,389.53,1229 20230313 12:10:00,389.48,389.54,388.85,388.96,2427 20230313 12:11:00,388.97,389.1,388.34,388.4,1995 20230313 12:12:00,388.42,388.42,387.95,388.3,1927 20230313 12:13:00,388.31,389.08,388.22,389.08,2083 20230313 12:14:00,389.02,389.29,388.41,388.42,1278 20230313 12:15:00,388.41,389.1,388.23,388.76,1656 20230313 12:16:00,388.81,389.23,388.57,389.21,1756 20230313 12:17:00,389.22,389.38,388.61,388.74,1163 20230313 12:18:00,388.77,388.77,388.2,388.24,1639 20230313 12:19:00,388.23,388.48,388.1,388.27,1294 20230313 12:20:00,388.26,388.45,388.13,388.45,987 20230313 12:21:00,388.42,388.42,388.11,388.18,1121 20230313 12:22:00,388.18,388.55,388.08,388.14,1697 20230313 12:23:00,388.13,388.34,388.13,388.24,886 20230313 12:24:00,388.23,388.28,387.2,387.33,3232 20230313 12:25:00,387.33,387.83,387.16,387.46,2291 20230313 12:26:00,387.47,387.47,387.14,387.22,3227 20230313 12:27:00,387.2,387.79,387.17,387.78,1650 20230313 12:28:00,387.78,387.92,387.58,387.85,1740 20230313 12:29:00,387.86,388.01,387.43,387.89,1068 20230313 12:30:00,387.89,388.06,387.73,387.83,962 20230313 12:31:00,387.83,387.98,387.39,387.78,952 20230313 12:32:00,387.72,387.72,387.14,387.39,1985 20230313 12:33:00,387.32,387.36,387.11,387.15,1384 20230313 12:34:00,387.16,387.42,386.75,386.78,2835 20230313 12:35:00,386.78,387.23,386.74,387.03,2433 20230313 12:36:00,387.04,387.61,386.99,387.4,2081 20230313 12:37:00,387.4,387.77,387.4,387.69,1247 20230313 12:38:00,387.71,388.11,387.67,387.69,1079 20230313 12:39:00,387.7,387.94,387.66,387.72,1152 20230313 12:40:00,387.73,388.01,387.63,387.9,1327 20230313 12:41:00,387.91,388.18,387.67,388.16,1123 20230313 12:42:00,388.17,388.77,388.17,388.47,2632 20230313 12:43:00,388.45,388.73,388.3,388.33,1307 20230313 12:44:00,388.33,388.33,387.86,387.99,952 20230313 12:45:00,387.95,388.3,387.64,388.17,1698 20230313 12:46:00,388.15,388.15,387.41,387.66,1496 20230313 12:47:00,387.65,387.65,386.81,386.92,2053 20230313 12:48:00,386.94,387.13,386.71,386.86,1486 20230313 12:49:00,386.83,386.83,386.21,386.57,1880 20230313 12:50:00,386.56,386.66,386.27,386.53,1157 20230313 12:51:00,386.56,386.56,386.14,386.24,1481 20230313 12:52:00,386.24,386.53,386.18,386.31,2430 20230313 12:53:00,386.31,386.75,386.1,386.63,1457 20230313 12:54:00,386.63,387.21,386.62,386.83,1764 20230313 12:55:00,386.83,386.96,386.55,386.79,2049 20230313 12:56:00,386.79,387.13,386.66,386.88,1558 20230313 12:57:00,386.87,386.91,386.13,386.27,1537 20230313 12:58:00,386.23,386.46,386.12,386.31,1340 20230313 12:59:00,386.32,386.64,386.21,386.62,1230 20230313 13:00:00,386.61,386.74,385.95,386.03,1416 20230313 13:01:00,386.06,386.26,385.36,385.5,2647 20230313 13:02:00,385.43,386.0,385.38,385.62,3460 20230313 13:03:00,385.63,386.32,385.56,386.28,3279 20230313 13:04:00,386.29,386.32,385.71,385.84,1485 20230313 13:05:00,385.79,385.99,385.59,385.88,1797 20230313 13:06:00,385.88,386.07,385.61,385.63,1600 20230313 13:07:00,385.61,385.86,385.36,385.8,1628 20230313 13:08:00,385.77,386.1,385.75,386.05,2207 20230313 13:09:00,386.02,386.6,386.0,386.57,1665 20230313 13:10:00,386.57,386.76,386.3,386.56,1876 20230313 13:11:00,386.56,386.62,386.21,386.48,1244 20230313 13:12:00,386.46,386.91,386.23,386.8,2265 20230313 13:13:00,386.76,386.76,386.42,386.54,1456 20230313 13:14:00,386.53,386.75,386.28,386.68,1608 20230313 13:15:00,386.67,386.67,386.2,386.34,1710 20230313 13:16:00,386.33,387.32,386.26,387.07,1604 20230313 13:17:00,387.02,387.43,386.88,387.08,1930 20230313 13:18:00,387.07,387.07,386.41,386.51,1127 20230313 13:19:00,386.53,386.87,386.47,386.76,1034 20230313 13:20:00,386.74,386.87,386.61,386.72,940 20230313 13:21:00,386.73,386.86,386.18,386.31,1678 20230313 13:22:00,386.33,386.51,386.12,386.45,1029 20230313 13:23:00,386.41,386.61,386.19,386.21,968 20230313 13:24:00,386.23,386.43,386.1,386.14,1178 20230313 13:25:00,386.12,386.2,385.88,385.99,1772 20230313 13:26:00,385.99,386.64,385.87,386.39,2127 20230313 13:27:00,386.4,386.4,385.9,385.96,833 20230313 13:28:00,385.97,386.36,385.93,386.13,1378 20230313 13:29:00,386.13,386.64,386.12,386.42,2000 20230313 13:30:00,386.41,386.64,386.28,386.47,1878 20230313 13:31:00,386.45,386.56,386.02,386.03,1330 20230313 13:32:00,386.02,386.2,385.91,386.13,1626 20230313 13:33:00,386.12,386.19,385.77,385.84,1594 20230313 13:34:00,385.84,385.9,385.65,385.69,1666 20230313 13:35:00,385.69,386.36,385.52,386.19,1630 20230313 13:36:00,386.19,386.79,386.18,386.57,3187 20230313 13:37:00,386.56,387.36,386.48,387.16,2521 20230313 13:38:00,387.16,387.79,387.07,387.67,2615 20230313 13:39:00,387.67,387.85,387.36,387.45,1864 20230313 13:40:00,387.47,387.7,387.24,387.59,1386 20230313 13:41:00,387.59,387.75,387.29,387.66,894 20230313 13:42:00,387.67,387.75,387.41,387.42,1762 20230313 13:43:00,387.4,387.44,386.98,387.22,2230 20230313 13:44:00,387.22,387.79,387.22,387.72,2296 20230313 13:45:00,387.7,387.77,387.59,387.65,1032 20230313 13:46:00,387.66,387.81,387.39,387.74,1075 20230313 13:47:00,387.76,387.84,387.11,387.26,1455 20230313 13:48:00,387.27,387.57,387.24,387.38,894 20230313 13:49:00,387.4,387.56,387.28,387.38,804 20230313 13:50:00,387.39,387.52,387.3,387.38,739 20230313 13:51:00,387.36,387.47,387.3,387.46,703 20230313 13:52:00,387.46,387.69,387.32,387.37,1021 20230313 13:53:00,387.36,387.93,387.3,387.86,1256 20230313 13:54:00,387.85,387.93,387.33,387.37,1739 20230313 13:55:00,387.35,388.01,387.3,387.94,1772 20230313 13:56:00,387.94,388.08,387.71,387.79,1242 20230313 13:57:00,387.78,388.02,387.73,387.9,959 20230313 13:58:00,387.99,388.11,387.74,387.89,1379 20230313 13:59:00,387.87,388.0,387.64,387.83,2163 20230313 14:00:00,387.88,388.11,387.76,387.85,1545 20230313 14:01:00,387.87,388.34,387.86,388.13,1342 20230313 14:02:00,388.14,388.85,388.01,388.78,3729 20230313 14:03:00,388.8,388.88,387.88,388.21,2378 20230313 14:04:00,388.22,388.4,388.0,388.4,1649 20230313 14:05:00,388.38,388.42,388.0,388.28,1943 20230313 14:06:00,388.3,388.59,388.22,388.24,2228 20230313 14:07:00,388.24,388.24,387.95,388.17,1142 20230313 14:08:00,388.16,388.35,388.07,388.11,1528 20230313 14:09:00,388.09,388.13,387.86,387.92,1140 20230313 14:10:00,387.88,388.34,387.8,388.25,1196 20230313 14:11:00,388.29,388.31,387.67,387.78,971 20230313 14:12:00,387.8,388.55,387.77,388.36,2523 20230313 14:13:00,388.35,388.54,387.85,387.99,1891 20230313 14:14:00,388.0,388.27,387.94,388.21,770 20230313 14:15:00,388.22,388.74,388.21,388.63,2208 20230313 14:16:00,388.64,388.8,388.49,388.66,1289 20230313 14:17:00,388.67,388.79,388.24,388.46,923 20230313 14:18:00,388.47,388.85,388.1,388.7,1753 20230313 14:19:00,388.72,388.96,388.3,388.42,944 20230313 14:20:00,388.39,388.57,388.06,388.54,841 20230313 14:21:00,388.56,388.74,388.37,388.66,746 20230313 14:22:00,388.65,388.66,388.06,388.34,1192 20230313 14:23:00,388.36,388.64,388.14,388.55,1345 20230313 14:24:00,388.64,388.79,388.57,388.79,1837 20230313 14:25:00,388.81,389.18,388.5,388.52,1970 20230313 14:26:00,388.51,388.51,387.91,388.11,1145 20230313 14:27:00,388.06,388.55,388.06,388.5,906 20230313 14:28:00,388.51,388.89,388.48,388.64,1315 20230313 14:29:00,388.64,388.66,388.34,388.43,571 20230313 14:30:00,388.4,389.05,388.4,389.0,1806 20230313 14:31:00,389.0,389.05,388.74,388.82,1869 20230313 14:32:00,388.83,388.99,388.77,388.95,1928 20230313 14:33:00,388.94,389.1,388.85,389.06,1468 20230313 14:34:00,389.07,389.5,389.07,389.18,2696 20230313 14:35:00,389.17,389.17,388.53,388.72,1938 20230313 14:36:00,388.72,388.75,388.35,388.55,1237 20230313 14:37:00,388.53,388.75,388.18,388.24,1030 20230313 14:38:00,388.22,388.32,387.89,387.97,1725 20230313 14:39:00,387.99,388.16,387.68,388.1,2359 20230313 14:40:00,388.11,388.28,387.82,388.23,2215 20230313 14:41:00,388.24,388.69,388.14,388.61,1954 20230313 14:42:00,388.6,388.67,388.16,388.46,2090 20230313 14:43:00,388.47,388.98,388.4,388.51,2704 20230313 14:44:00,388.52,388.61,388.09,388.42,1204 20230313 14:45:00,388.42,388.46,388.08,388.22,1252 20230313 14:46:00,388.22,388.27,387.84,388.07,1022 20230313 14:47:00,388.06,388.18,387.77,388.13,1249 20230313 14:48:00,388.12,388.34,388.05,388.16,814 20230313 14:49:00,388.16,388.41,388.0,388.17,1264 20230313 14:50:00,388.13,388.53,388.08,388.36,527 20230313 14:51:00,388.38,388.44,388.04,388.11,516 20230313 14:52:00,388.09,388.2,387.87,388.06,960 20230313 14:53:00,388.05,388.27,387.96,388.08,909 20230313 14:54:00,388.12,388.36,388.04,388.33,768 20230313 14:55:00,388.37,388.56,388.27,388.4,1231 20230313 14:56:00,388.39,388.46,388.2,388.24,989 20230313 14:57:00,388.22,388.41,388.08,388.26,780 20230313 14:58:00,388.25,388.65,388.23,388.52,953 20230313 14:59:00,388.49,388.62,388.29,388.48,704 20230313 15:00:00,388.49,388.64,388.26,388.64,732 20230313 15:01:00,388.65,388.9,387.99,388.26,2309 20230313 15:02:00,388.26,388.32,388.0,388.19,1477 20230313 15:03:00,388.19,388.29,387.99,388.05,1276 20230313 15:04:00,388.05,388.06,387.56,387.6,1487 20230313 15:05:00,387.59,388.27,387.42,388.11,3461 20230313 15:06:00,388.11,388.72,388.11,388.29,2237 20230313 15:07:00,388.25,388.56,388.13,388.33,825 20230313 15:08:00,388.32,388.43,387.83,387.91,1491 20230313 15:09:00,387.91,388.11,387.65,387.7,977 20230313 15:10:00,387.71,388.04,387.7,388.0,1422 20230313 15:11:00,388.01,388.26,387.87,388.02,1782 20230313 15:12:00,387.98,388.56,387.97,388.49,2161 20230313 15:13:00,388.48,388.76,388.04,388.22,2457 20230313 15:14:00,388.22,388.44,388.14,388.43,716 20230313 15:15:00,388.44,388.61,388.43,388.49,172 20230310 04:00:00,389.34,389.97,389.25,389.48,42 20230310 04:01:00,389.5,389.5,389.36,389.38,38 20230310 04:02:00,389.38,389.47,389.38,389.47,22 20230310 04:03:00,389.5,389.53,389.5,389.5,22 20230310 04:04:00,389.48,389.48,389.39,389.48,158 20230310 04:05:00,389.5,389.5,389.5,389.5,1 20230310 04:06:00,389.48,389.53,389.47,389.53,5 20230310 04:07:00,389.53,389.53,389.53,389.53,0 20230310 04:08:00,389.52,389.66,389.52,389.66,2 20230310 04:09:00,389.75,389.81,389.75,389.81,11 20230310 04:10:00,389.82,389.97,389.82,389.87,29 20230310 04:11:00,389.82,389.82,389.82,389.82,1 20230310 04:12:00,389.82,389.82,389.82,389.82,0 20230310 04:13:00,389.73,389.73,389.73,389.73,2 20230310 04:14:00,389.77,389.77,389.77,389.77,1 20230310 04:15:00,389.84,389.84,389.84,389.84,1 20230310 04:16:00,389.76,389.76,389.76,389.76,6 20230310 04:17:00,389.83,389.83,389.83,389.83,1 20230310 04:18:00,389.8,389.87,389.8,389.8,43 20230310 04:19:00,389.87,389.95,389.86,389.95,34 20230310 04:20:00,389.93,389.93,389.93,389.93,1 20230310 04:21:00,389.78,389.78,389.78,389.78,5 20230310 04:22:00,389.9,389.9,389.9,389.9,1 20230310 04:23:00,389.9,389.9,389.9,389.9,0 20230310 04:24:00,389.92,389.92,389.92,389.92,1 20230310 04:25:00,389.92,390.0,389.92,390.0,13 20230310 04:26:00,390.06,390.06,390.06,390.06,1 20230310 04:27:00,390.19,390.36,390.19,390.31,7 20230310 04:28:00,390.37,390.37,390.33,390.33,8 20230310 04:29:00,390.32,390.49,390.32,390.49,8 20230310 04:30:00,390.56,390.57,390.54,390.57,45 20230310 04:31:00,390.56,390.56,390.56,390.56,1 20230310 04:32:00,390.61,390.66,390.61,390.66,7 20230310 04:33:00,390.76,390.76,390.76,390.76,1 20230310 04:34:00,390.74,390.74,390.69,390.69,2 20230310 04:35:00,390.65,390.65,390.58,390.58,8 20230310 04:36:00,390.55,390.62,390.55,390.62,5 20230310 04:37:00,390.35,390.35,390.3,390.3,3 20230310 04:38:00,390.42,390.42,390.3,390.3,10 20230310 04:39:00,390.26,390.26,390.12,390.16,5 20230310 04:40:00,390.09,390.11,390.09,390.11,8 20230310 04:41:00,390.02,390.02,389.99,390.0,11 20230310 04:42:00,390.09,390.09,390.03,390.03,64 20230310 04:43:00,389.99,389.99,389.84,389.84,13 20230310 04:44:00,389.89,389.89,389.89,389.89,1 20230310 04:45:00,389.91,389.91,389.91,389.91,1 20230310 04:46:00,389.95,389.95,389.88,389.88,12 20230310 04:47:00,389.98,390.06,389.98,390.06,11 20230310 04:48:00,390.1,390.1,390.1,390.1,1 20230310 04:49:00,390.1,390.1,390.1,390.1,0 20230310 04:50:00,390.0,390.11,390.0,390.11,2 20230310 04:51:00,390.24,390.24,390.24,390.24,2 20230310 04:52:00,389.97,390.0,389.97,389.98,6 20230310 04:53:00,389.83,389.83,389.73,389.75,4 20230310 04:54:00,389.72,389.72,389.67,389.67,3 20230310 04:55:00,389.66,389.66,389.57,389.64,6 20230310 04:56:00,389.57,389.57,389.57,389.57,3 20230310 04:57:00,389.77,390.0,389.77,389.9,14 20230310 04:58:00,389.93,389.93,389.92,389.92,6 20230310 04:59:00,389.92,389.92,389.92,389.92,0 20230310 05:00:00,389.91,389.91,389.86,389.86,64 20230310 05:01:00,389.86,389.86,389.86,389.86,0 20230310 05:02:00,390.09,390.09,390.09,390.09,8 20230310 05:03:00,390.06,390.11,390.06,390.11,10 20230310 05:04:00,390.11,390.11,390.11,390.11,0 20230310 05:05:00,390.17,390.17,390.17,390.17,1 20230310 05:06:00,390.17,390.17,390.17,390.17,0 20230310 05:07:00,390.35,390.35,390.35,390.35,2 20230310 05:08:00,390.35,390.43,390.35,390.43,15 20230310 05:09:00,390.44,390.44,390.36,390.36,20 20230310 05:10:00,390.4,390.4,390.37,390.37,20 20230310 05:11:00,390.38,390.38,390.38,390.38,1 20230310 05:12:00,390.45,390.45,390.42,390.42,14 20230310 05:13:00,390.42,390.42,390.42,390.42,0 20230310 05:14:00,390.45,390.52,390.45,390.52,23 20230310 05:15:00,390.53,390.56,390.53,390.56,29 20230310 05:16:00,390.56,390.56,390.56,390.56,0 20230310 05:17:00,390.46,390.46,390.46,390.46,1 20230310 05:18:00,390.55,390.55,390.48,390.52,11 20230310 05:19:00,390.59,390.77,390.59,390.77,18 20230310 05:20:00,390.78,390.87,390.77,390.86,14 20230310 05:21:00,390.86,390.86,390.86,390.86,0 20230310 05:22:00,390.86,390.86,390.86,390.86,0 20230310 05:23:00,390.86,390.86,390.86,390.86,0 20230310 05:24:00,390.83,390.83,390.77,390.82,20 20230310 05:25:00,390.76,390.76,390.76,390.76,11 20230310 05:26:00,390.69,390.69,390.69,390.69,10 20230310 05:27:00,390.96,390.99,390.96,390.99,18 20230310 05:28:00,390.94,390.94,390.94,390.94,1 20230310 05:29:00,390.8,390.8,390.79,390.79,2 20230310 05:30:00,390.82,390.82,390.74,390.74,24 20230310 05:31:00,390.76,390.76,390.55,390.59,24 20230310 05:32:00,390.43,390.43,390.43,390.43,1 20230310 05:33:00,390.55,390.64,390.55,390.64,22 20230310 05:34:00,390.64,390.64,390.64,390.64,0 20230310 05:35:00,390.5,390.5,390.49,390.49,4 20230310 05:36:00,390.48,390.5,390.48,390.5,5 20230310 05:37:00,390.5,390.5,390.5,390.5,0 20230310 05:38:00,390.5,390.5,390.5,390.5,0 20230310 05:39:00,390.23,390.23,390.23,390.23,1 20230310 05:40:00,390.18,390.18,390.18,390.18,15 20230310 05:41:00,390.18,390.2,390.17,390.18,356 20230310 05:42:00,390.18,390.18,390.18,390.18,0 20230310 05:43:00,390.53,390.6,390.53,390.56,66 20230310 05:44:00,390.49,390.49,390.49,390.49,68 20230310 05:45:00,390.53,390.53,390.53,390.53,4 20230310 05:46:00,390.53,390.53,390.53,390.53,0 20230310 05:47:00,390.58,390.6,390.58,390.6,32 20230310 05:48:00,390.54,390.54,390.53,390.54,251 20230310 05:49:00,390.45,390.45,390.45,390.45,1 20230310 05:50:00,390.45,390.45,390.45,390.45,0 20230310 05:51:00,390.37,390.37,390.37,390.37,1 20230310 05:52:00,390.28,390.28,390.27,390.27,25 20230310 05:53:00,390.36,390.36,390.36,390.36,5 20230310 05:54:00,390.36,390.36,390.36,390.36,0 20230310 05:55:00,390.37,390.37,390.37,390.37,2 20230310 05:56:00,390.4,390.4,390.39,390.39,21 20230310 05:57:00,390.39,390.39,390.39,390.39,0 20230310 05:58:00,390.43,390.43,390.21,390.21,4 20230310 05:59:00,390.21,390.21,390.21,390.21,0 20230310 06:00:00,390.26,390.26,390.26,390.26,4 20230310 06:01:00,390.49,390.59,390.49,390.59,5 20230310 06:02:00,390.39,390.39,390.39,390.39,1 20230310 06:03:00,390.25,390.28,390.25,390.28,2 20230310 06:04:00,390.28,390.28,390.28,390.28,0 20230310 06:05:00,390.2,390.2,390.2,390.2,1 20230310 06:06:00,390.2,390.2,390.2,390.2,0 20230310 06:07:00,390.38,390.38,390.32,390.32,6 20230310 06:08:00,390.32,390.32,390.32,390.32,0 20230310 06:09:00,390.2,390.2,390.15,390.15,3 20230310 06:10:00,390.15,390.15,390.05,390.05,17 20230310 06:11:00,390.05,390.05,390.05,390.05,0 20230310 06:12:00,390.05,390.05,390.05,390.05,0 20230310 06:13:00,390.18,390.18,390.0,390.15,303 20230310 06:14:00,390.1,390.1,390.1,390.1,209 20230310 06:15:00,390.05,390.05,390.0,390.0,506 20230310 06:16:00,390.0,390.0,390.0,390.0,0 20230310 06:17:00,390.11,390.12,390.11,390.12,3 20230310 06:18:00,390.15,390.15,390.13,390.13,2 20230310 06:19:00,390.27,390.28,390.22,390.22,31 20230310 06:20:00,390.06,390.06,390.02,390.02,12 20230310 06:21:00,390.06,390.06,389.89,389.99,47 20230310 06:22:00,389.91,389.91,389.72,389.73,72 20230310 06:23:00,389.91,389.91,389.91,389.91,4 20230310 06:24:00,389.94,390.0,389.94,390.0,17 20230310 06:25:00,390.0,390.0,390.0,390.0,0 20230310 06:26:00,390.0,390.09,390.0,390.09,12 20230310 06:27:00,390.17,390.26,390.17,390.26,22 20230310 06:28:00,390.22,390.38,390.22,390.38,3 20230310 06:29:00,390.38,390.38,390.38,390.38,0 20230310 06:30:00,390.38,390.38,390.38,390.38,0 20230310 06:31:00,390.49,390.51,390.49,390.51,6 20230310 06:32:00,390.45,390.46,390.45,390.46,4 20230310 06:33:00,390.46,390.46,390.46,390.46,0 20230310 06:34:00,390.58,390.98,390.58,390.98,67 20230310 06:35:00,390.96,391.13,390.96,390.96,282 20230310 06:36:00,391.06,391.06,390.9,391.04,300 20230310 06:37:00,391.15,391.16,391.09,391.11,25 20230310 06:38:00,391.12,391.12,391.09,391.09,10 20230310 06:39:00,391.06,391.38,391.06,391.38,53 20230310 06:40:00,391.39,391.41,391.31,391.31,55 20230310 06:41:00,391.31,391.31,391.15,391.3,52 20230310 06:42:00,391.3,391.46,391.3,391.39,52 20230310 06:43:00,391.26,391.36,391.26,391.36,5 20230310 06:44:00,391.31,391.36,391.28,391.28,51 20230310 06:45:00,391.38,391.38,391.35,391.35,2 20230310 06:46:00,391.38,391.4,391.35,391.4,13 20230310 06:47:00,391.3,391.4,391.3,391.4,7 20230310 06:48:00,391.3,391.33,391.29,391.33,23 20230310 06:49:00,391.37,391.4,391.37,391.39,257 20230310 06:50:00,391.35,391.55,391.34,391.55,125 20230310 06:51:00,391.53,391.55,391.53,391.54,10 20230310 06:52:00,391.56,391.66,391.56,391.62,22 20230310 06:53:00,391.65,391.67,391.45,391.45,17 20230310 06:54:00,391.31,391.31,391.25,391.25,9 20230310 06:55:00,391.25,391.25,391.25,391.25,0 20230310 06:56:00,391.18,391.22,391.13,391.2,161 20230310 06:57:00,391.17,391.18,391.04,391.05,140 20230310 06:58:00,391.07,391.15,391.0,391.13,111 20230310 06:59:00,391.14,391.19,391.08,391.09,51 20230310 07:00:00,391.06,391.08,390.97,391.07,59 20230310 07:01:00,391.08,391.1,390.98,390.99,122 20230310 07:02:00,391.0,391.01,390.89,390.89,191 20230310 07:03:00,390.88,390.92,390.78,390.9,135 20230310 07:04:00,390.89,390.89,390.7,390.7,155 20230310 07:05:00,390.76,390.95,390.76,390.95,7 20230310 07:06:00,390.99,390.99,390.94,390.94,28 20230310 07:07:00,390.97,391.02,390.95,391.0,68 20230310 07:08:00,390.98,391.02,390.98,390.98,18 20230310 07:09:00,390.89,391.0,390.86,391.0,26 20230310 07:10:00,391.05,391.12,391.05,391.1,52 20230310 07:11:00,391.18,391.3,391.18,391.3,16 20230310 07:12:00,391.3,391.38,391.3,391.3,12 20230310 07:13:00,391.29,391.29,391.26,391.28,55 20230310 07:14:00,391.24,391.28,391.23,391.28,15 20230310 07:15:00,391.2,391.23,391.2,391.23,17 20230310 07:16:00,391.32,391.32,391.28,391.28,3 20230310 07:17:00,391.3,391.3,391.3,391.3,5 20230310 07:18:00,391.3,391.4,391.3,391.4,18 20230310 07:19:00,391.3,391.32,391.3,391.32,13 20230310 07:20:00,391.34,391.35,391.3,391.34,8 20230310 07:21:00,391.38,391.4,391.38,391.4,6 20230310 07:22:00,391.35,391.35,391.06,391.06,54 20230310 07:23:00,391.04,391.14,391.0,391.09,22 20230310 07:24:00,391.09,391.2,391.05,391.2,44 20230310 07:25:00,391.25,391.25,391.23,391.23,5 20230310 07:26:00,391.28,391.28,391.25,391.26,57 20230310 07:27:00,391.21,391.24,391.2,391.24,11 20230310 07:28:00,391.2,391.2,391.2,391.2,28 20230310 07:29:00,391.31,391.31,391.31,391.31,1 20230310 07:30:00,391.35,391.35,391.25,391.3,5 20230310 07:31:00,391.24,391.24,391.24,391.24,5 20230310 07:32:00,391.24,391.24,391.13,391.15,18 20230310 07:33:00,391.2,391.2,391.2,391.2,29 20230310 07:34:00,391.25,391.25,390.94,391.0,88 20230310 07:35:00,390.99,390.99,390.83,390.83,51 20230310 07:36:00,390.89,390.89,390.69,390.69,209 20230310 07:37:00,390.66,390.66,390.5,390.57,102 20230310 07:38:00,390.62,390.66,390.6,390.6,275 20230310 07:39:00,390.75,390.84,390.74,390.81,108 20230310 07:40:00,390.8,390.88,390.77,390.88,85 20230310 07:41:00,390.86,390.94,390.86,390.86,37 20230310 07:42:00,390.9,390.9,390.84,390.84,11 20230310 07:43:00,390.89,390.92,390.8,390.81,345 20230310 07:44:00,390.81,391.0,390.78,391.0,138 20230310 07:45:00,391.03,391.08,391.02,391.07,46 20230310 07:46:00,391.03,391.04,390.98,391.03,48 20230310 07:47:00,391.03,391.24,391.03,391.15,262 20230310 07:48:00,391.15,391.2,391.12,391.13,286 20230310 07:49:00,391.13,391.13,390.9,390.93,142 20230310 07:50:00,390.9,391.0,390.87,391.0,43 20230310 07:51:00,391.01,391.03,390.86,390.86,46 20230310 07:52:00,390.9,390.95,390.85,390.94,19 20230310 07:53:00,390.98,391.25,390.98,391.25,106 20230310 07:54:00,391.23,391.31,391.2,391.24,336 20230310 07:55:00,391.36,391.42,391.26,391.28,204 20230310 07:56:00,391.31,391.31,391.19,391.2,127 20230310 07:57:00,391.23,391.38,391.22,391.32,102 20230310 07:58:00,391.3,391.3,391.17,391.19,25 20230310 07:59:00,391.16,391.17,391.01,391.01,65 20230310 08:00:00,391.0,391.55,389.38,391.15,758 20230310 08:01:00,388.69,391.1,388.12,390.93,64 20230310 08:02:00,390.9,390.9,388.5,390.73,200 20230310 08:03:00,390.74,390.75,390.61,390.7,96 20230310 08:04:00,390.67,390.77,390.55,390.56,461 20230310 08:05:00,390.57,390.79,390.45,390.68,281 20230310 08:06:00,390.72,390.9,390.69,390.83,119 20230310 08:07:00,390.78,390.82,390.66,390.66,296 20230310 08:08:00,390.66,390.78,390.61,390.78,439 20230310 08:09:00,390.72,390.8,390.62,390.62,138 20230310 08:10:00,390.6,390.6,390.52,390.52,35 20230310 08:11:00,390.6,390.64,390.5,390.56,168 20230310 08:12:00,390.56,390.7,390.53,390.68,249 20230310 08:13:00,390.68,390.73,390.4,390.6,120 20230310 08:14:00,390.53,390.54,390.34,390.41,57 20230310 08:15:00,390.43,390.43,390.25,390.3,79 20230310 08:16:00,390.37,390.53,390.36,390.52,233 20230310 08:17:00,390.52,390.54,390.4,390.4,92 20230310 08:18:00,390.37,390.59,390.37,390.58,127 20230310 08:19:00,390.55,390.7,390.55,390.59,44 20230310 08:20:00,390.62,390.62,390.41,390.43,598 20230310 08:21:00,390.57,390.57,390.47,390.5,327 20230310 08:22:00,390.52,390.6,390.3,390.3,475 20230310 08:23:00,390.43,390.52,390.3,390.35,257 20230310 08:24:00,390.38,390.71,390.38,390.65,816 20230310 08:25:00,390.71,390.71,390.56,390.61,610 20230310 08:26:00,390.6,390.84,390.58,390.83,1209 20230310 08:27:00,390.8,390.92,390.63,390.83,1468 20230310 08:28:00,390.79,390.99,390.52,390.61,173 20230310 08:29:00,390.66,391.3,390.59,390.86,418 20230310 08:30:00,390.96,392.8,388.45,392.22,5830 20230310 08:31:00,392.21,393.8,392.05,393.1,4380 20230310 08:32:00,393.11,393.47,391.8,392.22,2772 20230310 08:33:00,392.17,393.28,391.36,392.81,3523 20230310 08:34:00,392.79,393.5,392.6,393.24,2140 20230310 08:35:00,393.16,393.16,392.39,392.77,1442 20230310 08:36:00,392.84,393.15,392.55,392.68,1589 20230310 08:37:00,392.65,392.67,392.02,392.41,2102 20230310 08:38:00,392.39,392.96,392.34,392.91,846 20230310 08:39:00,392.91,392.91,392.49,392.52,639 20230310 08:40:00,392.54,393.0,392.3,392.91,702 20230310 08:41:00,392.93,393.08,392.41,392.53,1443 20230310 08:42:00,392.55,392.78,392.45,392.78,491 20230310 08:43:00,392.77,393.2,392.73,393.15,454 20230310 08:44:00,393.16,393.16,392.84,392.98,391 20230310 08:45:00,393.02,393.4,392.83,393.39,491 20230310 08:46:00,393.38,393.43,392.88,393.15,1194 20230310 08:47:00,393.11,393.35,393.03,393.13,826 20230310 08:48:00,393.19,393.31,393.08,393.27,264 20230310 08:49:00,393.21,393.26,392.76,392.82,860 20230310 08:50:00,392.87,393.08,392.55,393.08,311 20230310 08:51:00,393.07,393.32,393.0,393.12,214 20230310 08:52:00,393.07,393.12,392.8,393.06,399 20230310 08:53:00,393.09,393.31,393.09,393.16,77 20230310 08:54:00,393.09,393.57,393.09,393.37,627 20230310 08:55:00,393.37,393.54,392.97,392.97,676 20230310 08:56:00,392.95,392.95,392.55,392.72,566 20230310 08:57:00,392.75,392.8,392.5,392.6,546 20230310 08:58:00,392.59,392.69,392.38,392.58,485 20230310 08:59:00,392.6,392.72,392.53,392.58,187 20230310 09:00:00,392.62,392.62,392.26,392.35,553 20230310 09:01:00,392.33,392.88,392.22,392.8,707 20230310 09:02:00,392.82,392.85,392.13,392.16,2627 20230310 09:03:00,392.21,392.99,391.97,392.48,2209 20230310 09:04:00,392.51,392.89,392.51,392.75,1226 20230310 09:05:00,392.72,392.72,391.87,392.36,1903 20230310 09:06:00,392.31,392.6,391.97,392.58,1167 20230310 09:07:00,392.58,392.6,392.2,392.41,339 20230310 09:08:00,392.47,392.68,392.2,392.25,882 20230310 09:09:00,392.25,392.54,392.23,392.5,551 20230310 09:10:00,392.49,392.53,392.26,392.27,604 20230310 09:11:00,392.29,392.35,391.97,392.25,648 20230310 09:12:00,392.3,392.41,392.23,392.26,671 20230310 09:13:00,392.23,392.23,391.82,391.98,1774 20230310 09:14:00,392.0,392.0,390.96,391.06,2426 20230310 09:15:00,391.07,391.43,391.0,391.43,2135 20230310 09:16:00,391.39,391.43,391.12,391.2,1068 20230310 09:17:00,391.21,391.26,390.92,390.98,613 20230310 09:18:00,390.93,391.0,390.77,390.83,596 20230310 09:19:00,390.83,390.83,390.67,390.78,532 20230310 09:20:00,390.71,391.02,390.71,390.95,1021 20230310 09:21:00,390.94,391.06,390.8,390.83,580 20230310 09:22:00,390.83,390.86,390.64,390.68,164 20230310 09:23:00,390.69,390.81,390.64,390.74,291 20230310 09:24:00,390.69,390.79,390.6,390.72,204 20230310 09:25:00,390.72,390.9,390.65,390.79,516 20230310 09:26:00,390.72,390.75,390.66,390.66,607 20230310 09:27:00,390.71,390.71,390.59,390.7,759 20230310 09:28:00,390.67,390.85,390.63,390.76,694 20230310 09:29:00,390.76,391.02,390.66,390.99,621 20230310 09:30:00,390.99,391.11,390.4,390.46,11390 20230310 09:31:00,390.46,390.47,390.0,390.35,8721 20230310 09:32:00,390.35,391.1,390.26,390.87,7443 20230310 09:33:00,390.87,391.2,390.26,390.31,4887 20230310 09:34:00,390.32,390.47,389.91,389.96,7304 20230310 09:35:00,389.95,390.08,389.59,389.65,7532 20230310 09:36:00,389.64,389.85,389.48,389.67,5809 20230310 09:37:00,389.66,390.16,389.65,389.97,7466 20230310 09:38:00,389.98,390.28,389.6,389.71,5595 20230310 09:39:00,389.71,389.79,389.18,389.25,5806 20230310 09:40:00,389.25,389.45,389.14,389.19,4088 20230310 09:41:00,389.2,389.22,388.56,388.77,6903 20230310 09:42:00,388.78,389.04,388.68,388.83,7362 20230310 09:43:00,388.81,388.93,388.39,388.44,8647 20230310 09:44:00,388.44,388.69,388.34,388.62,7092 20230310 09:45:00,388.63,388.64,388.23,388.32,10305 20230310 09:46:00,388.33,388.38,388.08,388.1,6939 20230310 09:47:00,388.09,388.22,387.77,387.81,11795 20230310 09:48:00,387.82,388.04,387.48,388.03,10041 20230310 09:49:00,388.03,388.37,387.78,388.16,9377 20230310 09:50:00,388.17,388.36,387.9,388.17,7534 20230310 09:51:00,388.17,388.23,387.91,388.13,6545 20230310 09:52:00,388.13,388.91,388.12,388.71,8020 20230310 09:53:00,388.72,389.42,388.63,389.24,7295 20230310 09:54:00,389.25,389.26,388.35,388.68,4064 20230310 09:55:00,388.67,388.99,388.37,388.63,5190 20230310 09:56:00,388.63,389.01,388.54,388.88,4009 20230310 09:57:00,388.89,389.22,388.61,389.19,4538 20230310 09:58:00,389.19,389.69,389.08,389.58,6783 20230310 09:59:00,389.58,389.67,389.12,389.15,3579 20230310 10:00:00,389.18,390.27,389.12,390.25,6130 20230310 10:01:00,390.24,390.42,390.0,390.32,5788 20230310 10:02:00,390.33,390.33,389.48,389.72,5449 20230310 10:03:00,389.7,389.93,389.56,389.56,3551 20230310 10:04:00,389.55,390.03,389.53,389.74,3695 20230310 10:05:00,389.73,390.3,389.72,390.04,4176 20230310 10:06:00,390.04,390.5,389.96,390.44,5952 20230310 10:07:00,390.43,390.63,390.33,390.39,4228 20230310 10:08:00,390.38,390.39,389.78,389.99,4556 20230310 10:09:00,390.0,390.48,389.94,390.25,5338 20230310 10:10:00,390.23,390.37,389.95,389.98,3781 20230310 10:11:00,389.96,390.21,389.4,389.56,4555 20230310 10:12:00,389.57,390.47,389.52,390.41,3639 20230310 10:13:00,390.42,390.56,389.98,390.22,5147 20230310 10:14:00,390.22,390.29,389.69,389.76,2713 20230310 10:15:00,389.76,389.87,389.39,389.54,4114 20230310 10:16:00,389.55,389.79,389.09,389.1,3631 20230310 10:17:00,389.1,389.46,388.93,389.28,2744 20230310 10:18:00,389.28,389.85,389.28,389.67,2572 20230310 10:19:00,389.67,389.72,389.0,389.07,3446 20230310 10:20:00,389.05,389.47,388.96,389.32,2541 20230310 10:21:00,389.29,389.42,388.77,388.91,2896 20230310 10:22:00,388.87,388.93,388.62,388.79,3967 20230310 10:23:00,388.81,388.9,388.41,388.49,2343 20230310 10:24:00,388.5,389.28,388.4,389.08,4218 20230310 10:25:00,389.08,389.46,388.81,389.02,3538 20230310 10:26:00,389.02,389.26,388.9,389.24,2543 20230310 10:27:00,389.25,389.48,389.24,389.37,3615 20230310 10:28:00,389.36,389.4,388.67,388.82,4083 20230310 10:29:00,388.83,388.97,388.6,388.86,3261 20230310 10:30:00,388.87,389.24,388.72,388.91,3091 20230310 10:31:00,388.92,389.62,388.92,389.47,3790 20230310 10:32:00,389.49,389.7,389.19,389.69,4231 20230310 10:33:00,389.7,390.12,389.24,389.34,4612 20230310 10:34:00,389.35,389.63,389.21,389.58,3153 20230310 10:35:00,389.59,390.06,389.58,390.02,2898 20230310 10:36:00,390.03,390.22,389.78,389.78,1850 20230310 10:37:00,389.77,390.0,389.48,389.69,2641 20230310 10:38:00,389.7,390.07,389.52,389.83,2675 20230310 10:39:00,389.83,389.83,389.44,389.71,2630 20230310 10:40:00,389.74,390.18,389.58,389.71,4151 20230310 10:41:00,389.71,389.79,389.01,389.24,3192 20230310 10:42:00,389.24,389.26,388.6,388.94,2665 20230310 10:43:00,388.91,388.99,388.7,388.8,1873 20230310 10:44:00,388.78,388.87,388.59,388.64,1409 20230310 10:45:00,388.62,389.03,388.53,388.89,2331 20230310 10:46:00,388.86,388.9,388.44,388.63,2454 20230310 10:47:00,388.63,388.88,388.48,388.61,2356 20230310 10:48:00,388.61,388.91,388.52,388.7,2251 20230310 10:49:00,388.68,388.96,388.66,388.92,1540 20230310 10:50:00,388.91,389.21,388.69,388.69,1734 20230310 10:51:00,388.69,388.89,388.44,388.86,3022 20230310 10:52:00,388.85,389.21,388.82,389.14,2263 20230310 10:53:00,389.14,389.52,389.0,389.48,1816 20230310 10:54:00,389.47,389.65,389.39,389.55,2045 20230310 10:55:00,389.57,390.49,389.57,390.47,4595 20230310 10:56:00,390.48,390.7,390.11,390.68,3310 20230310 10:57:00,390.69,391.08,390.68,390.77,4412 20230310 10:58:00,390.77,390.98,390.7,390.95,3508 20230310 10:59:00,390.95,391.38,390.9,391.27,4614 20230310 11:00:00,391.27,391.29,390.72,390.92,5018 20230310 11:01:00,390.92,391.11,390.7,391.09,3278 20230310 11:02:00,391.1,391.21,390.9,390.91,3169 20230310 11:03:00,390.92,390.95,390.55,390.57,2226 20230310 11:04:00,390.58,390.98,390.49,390.77,2020 20230310 11:05:00,390.77,390.9,390.65,390.82,2300 20230310 11:06:00,390.82,391.05,390.78,391.0,1487 20230310 11:07:00,391.0,391.17,390.81,391.0,2486 20230310 11:08:00,391.01,391.03,390.74,390.89,2358 20230310 11:09:00,390.9,391.31,390.89,391.17,2255 20230310 11:10:00,391.17,391.56,391.11,391.39,3713 20230310 11:11:00,391.37,391.4,390.68,390.8,3608 20230310 11:12:00,390.8,390.97,390.53,390.54,1897 20230310 11:13:00,390.54,391.01,390.47,390.77,1308 20230310 11:14:00,390.78,390.94,390.56,390.65,1106 20230310 11:15:00,390.62,390.65,390.28,390.39,2456 20230310 11:16:00,390.38,390.65,390.34,390.52,1644 20230310 11:17:00,390.51,390.53,390.17,390.37,1829 20230310 11:18:00,390.38,390.64,390.17,390.63,1328 20230310 11:19:00,390.64,390.85,390.61,390.75,1928 20230310 11:20:00,390.76,391.26,390.68,391.22,3371 20230310 11:21:00,391.21,391.75,391.11,391.69,3138 20230310 11:22:00,391.71,391.9,391.52,391.63,3699 20230310 11:23:00,391.63,391.79,391.52,391.64,3030 20230310 11:24:00,391.63,391.63,391.37,391.61,2727 20230310 11:25:00,391.6,391.79,391.41,391.77,3205 20230310 11:26:00,391.75,392.3,391.71,392.25,5146 20230310 11:27:00,392.25,392.28,392.03,392.18,3344 20230310 11:28:00,392.19,392.45,392.04,392.44,2971 20230310 11:29:00,392.44,392.54,392.29,392.4,3819 20230310 11:30:00,392.4,392.62,392.31,392.61,3252 20230310 11:31:00,392.62,392.85,392.57,392.75,4351 20230310 11:32:00,392.76,392.93,392.53,392.85,4347 20230310 11:33:00,392.85,392.91,392.78,392.9,2423 20230310 11:34:00,392.9,393.16,392.86,393.04,3675 20230310 11:35:00,393.04,393.14,393.0,393.08,2241 20230310 11:36:00,393.08,393.1,392.49,392.61,4720 20230310 11:37:00,392.61,392.71,392.28,392.31,4057 20230310 11:38:00,392.31,392.61,392.3,392.56,2258 20230310 11:39:00,392.56,392.92,392.15,392.49,4142 20230310 11:40:00,392.47,392.81,392.33,392.55,4267 20230310 11:41:00,392.56,392.57,391.96,391.97,4658 20230310 11:42:00,391.98,392.29,391.97,392.25,3320 20230310 11:43:00,392.24,392.31,392.04,392.21,2489 20230310 11:44:00,392.21,392.21,391.71,391.81,3466 20230310 11:45:00,391.81,391.98,391.23,391.26,2974 20230310 11:46:00,391.25,391.25,390.44,390.62,5270 20230310 11:47:00,390.62,390.95,390.46,390.6,4135 20230310 11:48:00,390.61,390.84,390.53,390.59,2515 20230310 11:49:00,390.59,390.96,390.52,390.74,2338 20230310 11:50:00,390.7,390.78,390.46,390.47,2696 20230310 11:51:00,390.47,390.52,390.16,390.35,1910 20230310 11:52:00,390.37,390.45,390.18,390.26,2082 20230310 11:53:00,390.25,390.3,390.17,390.21,2795 20230310 11:54:00,390.2,390.63,390.2,390.42,2476 20230310 11:55:00,390.42,390.53,389.99,390.07,3218 20230310 11:56:00,390.06,390.4,389.98,390.19,2261 20230310 11:57:00,390.18,390.42,390.11,390.38,2730 20230310 11:58:00,390.36,390.45,389.87,389.94,1767 20230310 11:59:00,389.93,389.94,389.7,389.87,2441 20230310 12:00:00,389.87,390.17,389.78,390.09,2262 20230310 12:01:00,390.07,390.31,389.88,389.92,2266 20230310 12:02:00,389.92,390.14,389.82,390.01,1445 20230310 12:03:00,390.0,390.07,389.94,390.0,1271 20230310 12:04:00,389.98,390.09,389.67,389.76,1647 20230310 12:05:00,389.76,390.03,389.52,389.52,2150 20230310 12:06:00,389.51,389.79,389.49,389.78,1435 20230310 12:07:00,389.76,389.76,389.27,389.28,1732 20230310 12:08:00,389.29,389.37,389.01,389.12,3085 20230310 12:09:00,389.13,389.13,388.68,388.7,3657 20230310 12:10:00,388.7,388.84,388.43,388.56,4348 20230310 12:11:00,388.56,388.83,388.49,388.8,2527 20230310 12:12:00,388.8,389.04,388.74,388.84,2762 20230310 12:13:00,388.84,389.04,388.72,388.75,2511 20230310 12:14:00,388.76,388.93,388.67,388.81,1621 20230310 12:15:00,388.81,389.26,388.77,388.91,3794 20230310 12:16:00,388.93,389.03,388.82,389.0,1944 20230310 12:17:00,388.99,389.16,388.98,389.02,1537 20230310 12:18:00,389.01,389.09,388.89,389.04,1833 20230310 12:19:00,389.03,389.04,388.67,388.68,1640 20230310 12:20:00,388.67,388.87,388.55,388.65,1854 20230310 12:21:00,388.66,388.93,388.57,388.83,1997 20230310 12:22:00,388.83,389.06,388.79,388.92,2137 20230310 12:23:00,388.92,388.95,388.78,388.84,1272 20230310 12:24:00,388.81,388.81,388.55,388.61,1853 20230310 12:25:00,388.58,388.78,388.48,388.68,1236 20230310 12:26:00,388.7,388.73,388.52,388.56,947 20230310 12:27:00,388.55,388.8,388.53,388.68,1648 20230310 12:28:00,388.66,388.66,388.27,388.33,3653 20230310 12:29:00,388.33,388.98,388.33,388.97,2130 20230310 12:30:00,388.98,389.25,388.89,388.92,2761 20230310 12:31:00,388.9,389.2,388.68,389.11,1634 20230310 12:32:00,389.11,389.81,389.11,389.8,3840 20230310 12:33:00,389.81,390.25,389.63,390.1,4594 20230310 12:34:00,390.1,390.1,389.72,389.84,2549 20230310 12:35:00,389.84,390.24,389.79,389.96,3186 20230310 12:36:00,389.95,389.95,389.43,389.71,2965 20230310 12:37:00,389.71,389.97,389.55,389.87,1273 20230310 12:38:00,389.86,389.89,389.67,389.84,1264 20230310 12:39:00,389.83,390.21,389.8,389.98,1672 20230310 12:40:00,389.97,390.08,389.55,389.58,1877 20230310 12:41:00,389.59,389.64,389.04,389.12,1605 20230310 12:42:00,389.11,389.4,388.98,389.23,1638 20230310 12:43:00,389.21,389.26,388.9,389.09,1729 20230310 12:44:00,389.08,389.48,389.0,389.38,1115 20230310 12:45:00,389.38,389.41,389.06,389.12,1651 20230310 12:46:00,389.1,389.59,389.1,389.3,1423 20230310 12:47:00,389.3,389.42,389.01,389.22,716 20230310 12:48:00,389.21,389.28,389.0,389.22,992 20230310 12:49:00,389.22,389.22,388.87,388.89,1797 20230310 12:50:00,388.91,389.11,388.88,388.93,1416 20230310 12:51:00,388.92,389.0,388.67,388.74,1949 20230310 12:52:00,388.74,388.85,388.6,388.7,1521 20230310 12:53:00,388.7,388.82,388.49,388.49,1424 20230310 12:54:00,388.5,388.6,388.27,388.48,1437 20230310 12:55:00,388.44,388.49,388.07,388.08,2385 20230310 12:56:00,388.08,388.18,387.89,388.09,2626 20230310 12:57:00,388.09,388.17,387.89,387.92,2045 20230310 12:58:00,387.91,387.96,387.71,387.73,1605 20230310 12:59:00,387.73,387.95,387.7,387.84,1748 20230310 13:00:00,387.84,388.11,387.81,388.08,2186 20230310 13:01:00,388.08,388.43,388.05,388.16,3427 20230310 13:02:00,388.16,388.23,387.93,387.96,1400 20230310 13:03:00,387.96,388.02,387.85,387.95,1062 20230310 13:04:00,387.95,388.15,387.88,387.98,1447 20230310 13:05:00,387.97,388.21,387.92,388.11,1475 20230310 13:06:00,388.11,388.24,387.95,387.96,1214 20230310 13:07:00,387.96,387.99,387.75,387.82,1287 20230310 13:08:00,387.81,388.05,387.78,387.89,1889 20230310 13:09:00,387.89,388.11,387.85,388.02,1196 20230310 13:10:00,388.02,388.16,387.83,387.88,1007 20230310 13:11:00,387.89,387.97,387.77,387.79,988 20230310 13:12:00,387.79,387.9,387.7,387.78,1360 20230310 13:13:00,387.79,387.93,387.72,387.9,1238 20230310 13:14:00,387.9,387.91,387.7,387.7,1523 20230310 13:15:00,387.71,387.72,387.05,387.25,5023 20230310 13:16:00,387.25,387.35,387.11,387.13,2196 20230310 13:17:00,387.13,387.19,386.98,387.07,3076 20230310 13:18:00,387.06,387.26,387.03,387.09,1602 20230310 13:19:00,387.08,387.12,386.89,386.89,1701 20230310 13:20:00,386.89,387.11,386.79,386.83,2295 20230310 13:21:00,386.84,386.96,386.54,386.58,3108 20230310 13:22:00,386.57,386.62,386.34,386.44,2993 20230310 13:23:00,386.45,386.66,386.29,386.56,3246 20230310 13:24:00,386.56,386.59,386.39,386.44,2012 20230310 13:25:00,386.44,386.46,386.22,386.33,2260 20230310 13:26:00,386.35,386.39,386.02,386.02,4202 20230310 13:27:00,386.02,386.05,385.53,385.57,4490 20230310 13:28:00,385.56,386.13,385.52,386.06,3538 20230310 13:29:00,386.06,386.18,385.92,385.95,1889 20230310 13:30:00,385.94,386.13,385.76,385.76,1780 20230310 13:31:00,385.75,385.91,385.66,385.84,1814 20230310 13:32:00,385.84,385.84,385.43,385.5,2382 20230310 13:33:00,385.5,385.81,385.45,385.54,2170 20230310 13:34:00,385.53,385.76,385.43,385.43,2134 20230310 13:35:00,385.43,385.53,385.27,385.3,2538 20230310 13:36:00,385.3,385.81,385.26,385.63,3696 20230310 13:37:00,385.63,385.86,385.57,385.84,2804 20230310 13:38:00,385.85,385.85,385.58,385.64,1964 20230310 13:39:00,385.62,385.63,385.31,385.47,2843 20230310 13:40:00,385.46,385.55,385.31,385.38,2022 20230310 13:41:00,385.38,385.48,385.32,385.32,2182 20230310 13:42:00,385.31,385.32,385.11,385.18,3245 20230310 13:43:00,385.19,385.21,385.05,385.1,2479 20230310 13:44:00,385.1,385.3,385.0,385.29,2784 20230310 13:45:00,385.29,385.43,385.1,385.41,2797 20230310 13:46:00,385.43,385.48,385.13,385.14,1859 20230310 13:47:00,385.14,385.18,385.01,385.02,1459 20230310 13:48:00,385.03,385.18,384.88,384.94,2224 20230310 13:49:00,384.94,384.95,384.71,384.78,2616 20230310 13:50:00,384.77,384.88,384.7,384.78,2511 20230310 13:51:00,384.77,384.79,384.49,384.51,2785 20230310 13:52:00,384.52,384.54,384.32,384.49,3771 20230310 13:53:00,384.5,385.04,384.48,384.65,4215 20230310 13:54:00,384.67,384.92,384.54,384.82,2061 20230310 13:55:00,384.83,384.96,384.66,384.74,2953 20230310 13:56:00,384.73,384.92,384.59,384.84,2418 20230310 13:57:00,384.85,384.86,384.52,384.78,2744 20230310 13:58:00,384.77,384.85,384.62,384.83,1465 20230310 13:59:00,384.82,384.95,384.74,384.91,1681 20230310 14:00:00,384.91,385.72,384.86,385.64,4943 20230310 14:01:00,385.64,385.67,385.28,385.35,3013 20230310 14:02:00,385.35,385.4,385.11,385.31,2866 20230310 14:03:00,385.31,385.86,385.26,385.76,3577 20230310 14:04:00,385.76,386.46,385.6,386.33,6657 20230310 14:05:00,386.35,386.52,386.18,386.28,4447 20230310 14:06:00,386.27,386.4,385.83,386.02,2795 20230310 14:07:00,386.01,386.23,385.73,385.97,4058 20230310 14:08:00,385.97,386.2,385.93,386.15,1520 20230310 14:09:00,386.13,386.95,386.1,386.95,4943 20230310 14:10:00,386.95,387.51,386.89,387.39,4370 20230310 14:11:00,387.38,387.4,386.58,386.85,4643 20230310 14:12:00,386.85,386.93,386.48,386.8,3362 20230310 14:13:00,386.8,386.83,386.27,386.32,3010 20230310 14:14:00,386.31,386.55,386.22,386.3,2430 20230310 14:15:00,386.3,386.55,386.16,386.17,2497 20230310 14:16:00,386.16,386.3,386.02,386.17,3259 20230310 14:17:00,386.17,386.33,385.82,385.86,3248 20230310 14:18:00,385.84,386.02,385.66,385.67,3543 20230310 14:19:00,385.67,386.35,385.57,386.28,4155 20230310 14:20:00,386.27,386.54,385.83,386.03,2744 20230310 14:21:00,386.03,386.3,385.89,386.13,1528 20230310 14:22:00,386.13,386.16,385.66,385.68,1438 20230310 14:23:00,385.69,385.85,385.52,385.63,1465 20230310 14:24:00,385.61,385.85,385.58,385.58,1126 20230310 14:25:00,385.58,385.78,385.45,385.46,1577 20230310 14:26:00,385.46,385.58,385.37,385.4,1869 20230310 14:27:00,385.4,385.51,385.33,385.36,1602 20230310 14:28:00,385.36,385.46,385.26,385.28,1615 20230310 14:29:00,385.26,385.7,385.24,385.36,2721 20230310 14:30:00,385.36,386.1,385.31,385.89,3198 20230310 14:31:00,385.9,386.46,385.86,386.23,3509 20230310 14:32:00,386.24,386.54,386.1,386.23,4466 20230310 14:33:00,386.2,386.24,385.73,385.79,2410 20230310 14:34:00,385.79,386.19,385.77,386.14,2582 20230310 14:35:00,386.13,386.47,386.03,386.04,1777 20230310 14:36:00,386.06,386.92,386.02,386.62,2630 20230310 14:37:00,386.63,386.89,386.56,386.78,2040 20230310 14:38:00,386.72,387.12,386.58,386.71,2150 20230310 14:39:00,386.72,386.96,386.61,386.85,1868 20230310 14:40:00,386.84,386.84,386.36,386.51,1832 20230310 14:41:00,386.52,386.58,386.33,386.37,1248 20230310 14:42:00,386.37,387.41,386.36,387.22,4340 20230310 14:43:00,387.21,387.21,386.56,386.59,2472 20230310 14:44:00,386.59,386.61,386.26,386.33,1633 20230310 14:45:00,386.35,386.75,386.31,386.64,1336 20230310 14:46:00,386.61,386.97,386.48,386.79,1483 20230310 14:47:00,386.81,387.55,386.55,387.46,2830 20230310 14:48:00,387.46,387.56,387.05,387.52,3721 20230310 14:49:00,387.46,388.12,387.34,387.98,3949 20230310 14:50:00,387.99,388.05,387.54,387.73,3075 20230310 14:51:00,387.73,387.97,387.5,387.63,3696 20230310 14:52:00,387.62,387.99,387.53,387.83,2983 20230310 14:53:00,387.82,387.82,387.31,387.53,3331 20230310 14:54:00,387.5,387.98,387.37,387.93,2890 20230310 14:55:00,387.93,388.28,387.7,388.19,4771 20230310 14:56:00,388.2,388.42,387.78,387.8,4030 20230310 14:57:00,387.8,387.81,387.41,387.59,4262 20230310 14:58:00,387.6,387.62,386.89,387.31,5915 20230310 14:59:00,387.31,387.52,387.05,387.44,1858 20230310 15:00:00,387.46,387.67,387.21,387.42,2474 20230310 15:01:00,387.44,387.45,386.92,386.96,4068 20230310 15:02:00,386.96,387.07,386.67,386.99,3544 20230310 15:03:00,386.99,387.3,386.89,387.06,2192 20230310 15:04:00,387.01,387.51,386.88,387.25,2516 20230310 15:05:00,387.25,387.25,386.63,386.94,2270 20230310 15:06:00,386.92,386.93,386.66,386.74,1938 20230310 15:07:00,386.74,386.77,386.24,386.39,3225 20230310 15:08:00,386.4,387.33,386.39,387.03,3511 20230310 15:09:00,387.04,387.41,386.99,387.33,2312 20230310 15:10:00,387.33,387.33,386.73,387.22,2231 20230310 15:11:00,387.2,387.95,387.07,387.67,3985 20230310 15:12:00,387.66,387.86,387.55,387.83,2690 20230310 15:13:00,387.85,387.91,387.52,387.53,2476 20230310 15:14:00,387.54,387.57,386.82,387.08,5210 20230310 15:15:00,387.04,387.41,386.9,387.05,2900 20230310 15:16:00,387.05,387.27,386.6,387.15,3118 20230310 15:17:00,387.14,387.53,386.85,386.88,2913 20230310 15:18:00,386.82,386.92,386.46,386.68,2465 20230310 15:19:00,386.69,386.69,386.03,386.08,3371 20230310 15:20:00,386.09,386.23,385.84,385.91,3865 20230310 15:21:00,385.9,386.38,385.9,386.03,3482 20230310 15:22:00,386.04,386.23,385.96,386.15,2784 20230310 15:23:00,386.16,386.33,385.95,386.04,1932 20230310 15:24:00,386.04,386.47,385.93,386.46,1992 20230310 15:25:00,386.47,386.76,386.25,386.32,2380 20230310 15:26:00,386.32,386.89,386.28,386.81,2307 20230310 15:27:00,386.81,386.81,386.37,386.79,2111 20230310 15:28:00,386.79,386.84,386.62,386.68,2163 20230310 15:29:00,386.68,386.99,386.59,386.7,1879 20230310 15:30:00,386.7,386.83,386.43,386.58,2699 20230310 15:31:00,386.57,386.85,386.4,386.54,2413 20230310 15:32:00,386.52,386.88,386.39,386.62,2571 20230310 15:33:00,386.63,386.71,386.17,386.23,2457 20230310 15:34:00,386.23,386.46,386.11,386.13,2444 20230310 15:35:00,386.14,386.19,385.78,385.81,2612 20230310 15:36:00,385.82,385.97,385.6,385.91,3586 20230310 15:37:00,385.93,386.12,385.62,385.72,2640 20230310 15:38:00,385.72,385.88,385.54,385.65,3029 20230310 15:39:00,385.65,385.68,385.38,385.38,4686 20230310 15:40:00,385.38,385.46,384.79,384.85,6852 20230310 15:41:00,384.85,385.11,384.81,384.88,4920 20230310 15:42:00,384.89,385.06,384.8,384.87,3697 20230310 15:43:00,384.87,385.13,384.75,385.0,3852 20230310 15:44:00,384.99,385.1,384.81,384.88,4093 20230310 15:45:00,384.88,385.01,384.7,384.8,5663 20230310 15:46:00,384.8,385.07,384.76,384.9,4210 20230310 15:47:00,384.91,384.98,384.7,384.76,4759 20230310 15:48:00,384.75,384.84,384.69,384.8,5656 20230310 15:49:00,384.8,384.89,384.72,384.83,5975 20230310 15:50:00,384.81,385.24,384.66,385.22,8403 20230310 15:51:00,385.22,385.32,385.03,385.05,8280 20230310 15:52:00,385.05,385.43,384.91,385.42,6242 20230310 15:53:00,385.42,385.87,385.4,385.75,7995 20230310 15:54:00,385.74,385.76,385.37,385.4,4828 20230310 15:55:00,385.4,385.5,385.18,385.47,7457 20230310 15:56:00,385.46,385.48,385.22,385.39,6567 20230310 15:57:00,385.38,385.96,385.38,385.96,7678 20230310 15:58:00,385.96,386.11,385.92,386.05,9987 20230310 15:59:00,386.05,386.07,385.7,385.92,26128 20230310 16:00:00,385.92,386.11,385.77,385.97,27499 20230310 16:01:00,385.98,386.3,385.89,386.3,2137 20230310 16:02:00,386.34,386.35,386.16,386.19,1043 20230310 16:03:00,386.2,386.2,385.82,385.92,921 20230310 16:04:00,385.9,391.62,385.87,386.07,24061 20230310 16:05:00,386.06,386.06,385.84,385.92,1230 20230310 16:06:00,385.92,385.97,385.85,385.96,290 20230310 16:07:00,385.94,385.96,385.88,385.96,382 20230310 16:08:00,385.93,385.96,385.9,385.96,454 20230310 16:09:00,385.98,386.0,385.87,385.9,402 20230310 16:10:00,385.89,385.96,385.84,385.93,865 20230310 16:11:00,385.97,386.0,385.91,385.98,729 20230310 16:12:00,385.98,386.01,385.91,385.91,249 20230310 16:13:00,385.94,385.95,385.72,385.73,603 20230310 16:14:00,385.74,385.78,385.71,385.74,434 20230310 16:15:00,385.71,385.71,385.62,385.65,206 20230310 16:16:00,385.67,385.79,385.65,385.71,1100 20230310 16:17:00,385.74,385.89,385.7,385.86,313 20230310 16:18:00,385.86,385.97,385.83,385.93,114 20230310 16:19:00,385.94,385.97,385.88,385.88,159 20230310 16:20:00,385.89,385.89,385.82,385.89,45 20230310 16:21:00,385.9,385.94,385.83,385.92,239 20230310 16:22:00,385.93,386.02,385.91,385.95,1456 20230310 16:23:00,385.98,386.0,385.92,385.95,788 20230310 16:24:00,385.95,386.11,385.94,386.1,305 20230310 16:25:00,386.08,386.14,385.92,386.14,5170 20230310 16:26:00,386.12,386.12,386.08,386.1,277 20230310 16:27:00,386.1,386.14,386.07,386.07,276 20230310 16:28:00,386.03,386.09,386.03,386.06,158 20230310 16:29:00,386.07,386.14,386.07,386.12,93 20230310 16:30:00,386.12,386.18,386.0,386.0,902 20230310 16:31:00,385.98,385.98,385.92,385.92,75 20230310 16:32:00,386.0,386.06,385.95,385.97,105 20230310 16:33:00,386.04,386.12,385.93,385.93,134 20230310 16:34:00,385.94,386.02,385.94,386.0,8 20230310 16:35:00,386.03,386.13,386.03,386.12,9 20230310 16:36:00,386.15,386.21,386.13,386.13,61 20230310 16:37:00,386.09,386.13,386.07,386.13,9 20230310 16:38:00,386.14,386.23,386.14,386.23,24 20230310 16:39:00,386.24,386.25,386.21,386.25,42 20230310 16:40:00,386.25,386.25,386.21,386.21,126 20230310 16:41:00,386.16,386.16,386.14,386.16,31 20230310 16:42:00,386.17,386.19,386.17,386.19,24 20230310 16:43:00,386.13,386.2,386.1,386.2,293 20230310 16:44:00,386.17,386.17,385.91,386.1,5030 20230310 16:45:00,386.17,386.23,385.91,386.23,5069 20230310 16:46:00,386.23,386.23,386.05,386.05,46 20230310 16:47:00,386.14,386.25,386.14,386.25,88 20230310 16:48:00,386.23,386.25,386.23,386.24,92 20230310 16:49:00,386.21,386.25,386.21,386.25,47 20230310 16:50:00,386.26,386.26,386.26,386.26,36 20230310 16:51:00,386.26,386.32,386.26,386.32,130 20230310 16:52:00,386.21,386.21,386.16,386.2,86 20230310 16:53:00,386.19,386.47,386.19,386.46,137 20230310 16:54:00,386.46,386.67,386.45,386.66,340 20230310 16:55:00,386.62,386.97,386.62,386.87,503 20230310 16:56:00,386.95,387.34,386.94,387.3,534 20230310 16:57:00,387.31,387.51,387.31,387.42,585 20230310 16:58:00,387.4,387.53,387.28,387.43,684 20230310 16:59:00,387.45,387.53,387.22,387.51,224 20230310 17:00:00,387.59,387.65,387.45,387.5,262 20230310 17:01:00,387.45,387.45,387.2,387.2,368 20230310 17:02:00,387.21,387.21,387.1,387.1,250 20230310 17:03:00,387.15,387.2,387.15,387.2,20 20230310 17:04:00,387.17,387.17,387.0,387.0,344 20230310 17:05:00,387.07,387.1,387.06,387.1,66 20230310 17:06:00,387.1,387.22,386.9,387.21,458 20230310 17:07:00,387.18,387.24,387.12,387.12,106 20230310 17:08:00,387.12,387.15,387.11,387.15,260 20230310 17:09:00,387.15,387.2,387.13,387.2,18 20230310 17:10:00,387.2,387.2,387.06,387.08,38 20230310 17:11:00,387.08,387.1,387.07,387.1,155 20230310 17:12:00,387.08,387.1,387.06,387.09,302 20230310 17:13:00,387.1,387.1,387.05,387.05,132 20230310 17:14:00,387.05,387.1,387.05,387.1,103 20230310 17:15:00,387.1,387.1,387.1,387.1,101 20230310 17:16:00,387.09,387.09,387.08,387.08,9 20230310 17:17:00,387.05,387.09,387.02,387.09,66 20230310 17:18:00,387.03,387.05,387.03,387.03,40 20230310 17:19:00,387.03,387.03,387.01,387.01,7 20230310 17:20:00,387.0,387.01,387.0,387.0,21 20230310 17:21:00,387.01,387.01,387.01,387.01,9 20230310 17:22:00,387.01,387.01,387.0,387.0,8 20230310 17:23:00,386.99,387.01,386.99,387.01,61 20230310 17:24:00,387.01,387.01,387.0,387.01,82 20230310 17:25:00,387.0,387.01,387.0,387.01,47 20230310 17:26:00,387.01,387.01,386.96,386.98,14 20230310 17:27:00,386.98,386.99,386.98,386.99,11 20230310 17:28:00,387.0,387.01,387.0,387.01,20 20230310 17:29:00,386.99,386.99,386.99,386.99,3 20230310 17:30:00,386.97,386.97,386.97,386.97,7 20230310 17:31:00,386.97,386.97,386.95,386.95,41 20230310 17:32:00,386.95,387.01,386.95,387.01,122 20230310 17:33:00,387.0,387.01,387.0,387.0,29 20230310 17:34:00,387.0,387.0,387.0,387.0,0 20230310 17:35:00,387.0,387.0,387.0,387.0,0 20230310 17:36:00,387.0,387.0,387.0,387.0,0 20230310 17:37:00,387.0,387.01,387.0,387.01,130 20230310 17:38:00,387.01,387.01,387.01,387.01,10 20230310 17:39:00,387.0,387.01,387.0,387.01,82 20230310 17:40:00,386.98,386.98,386.97,386.97,5 20230310 17:41:00,386.97,386.97,386.97,386.97,3 20230310 17:42:00,386.97,387.0,386.97,387.0,8 20230310 17:43:00,386.99,386.99,386.96,386.96,28 20230310 17:44:00,386.95,386.95,386.95,386.95,18 20230310 17:45:00,386.95,386.95,386.95,386.95,0 20230310 17:46:00,387.0,387.01,387.0,387.01,16 20230310 17:47:00,387.01,387.01,387.01,387.01,0 20230310 17:48:00,387.0,387.0,387.0,387.0,50 20230310 17:49:00,387.0,387.0,387.0,387.0,3 20230310 17:50:00,387.01,387.01,386.99,386.99,5 20230310 17:51:00,386.99,386.99,386.99,386.99,0 20230310 17:52:00,387.0,387.0,387.0,387.0,1 20230310 17:53:00,387.0,387.0,386.99,387.0,5 20230310 17:54:00,387.0,387.0,387.0,387.0,0 20230310 17:55:00,387.0,387.0,387.0,387.0,1 20230310 17:56:00,387.0,387.01,386.99,387.01,3 20230310 17:57:00,386.99,386.99,386.99,386.99,3 20230310 17:58:00,387.0,387.0,387.0,387.0,1 20230310 17:59:00,386.98,386.98,386.95,386.95,71 20230310 18:00:00,386.9,386.92,386.9,386.92,4 20230310 18:01:00,386.92,386.92,386.92,386.92,7 20230310 18:02:00,386.99,387.01,386.92,387.01,93 20230310 18:03:00,387.01,387.01,387.01,387.01,104 20230310 18:04:00,387.0,387.0,387.0,387.0,11 20230310 18:05:00,387.0,387.01,386.94,386.94,7 20230310 18:06:00,386.94,386.94,386.94,386.94,0 20230310 18:07:00,386.98,387.0,386.98,387.0,44 20230310 18:08:00,387.01,387.01,387.0,387.0,6 20230310 18:09:00,387.0,387.0,386.99,386.99,7 20230310 18:10:00,386.94,386.94,386.9,386.9,5 20230310 18:11:00,386.9,386.98,386.85,386.85,24 20230310 18:12:00,386.9,386.9,386.85,386.85,2 20230310 18:13:00,386.86,386.86,386.85,386.85,20 20230310 18:14:00,386.85,386.85,386.85,386.85,0 20230310 18:15:00,386.82,386.82,386.8,386.8,8 20230310 18:16:00,386.76,386.77,386.76,386.77,34 20230310 18:17:00,386.78,386.78,386.76,386.77,25 20230310 18:18:00,386.77,386.81,386.76,386.8,35 20230310 18:19:00,386.75,386.83,386.75,386.75,35 20230310 18:20:00,386.75,386.75,386.75,386.75,4 20230310 18:21:00,386.76,386.76,386.76,386.76,25 20230310 18:22:00,386.76,386.76,386.76,386.76,7 20230310 18:23:00,386.76,386.76,386.76,386.76,0 20230310 18:24:00,386.76,386.76,386.76,386.76,0 20230310 18:25:00,386.76,386.76,386.76,386.76,0 20230310 18:26:00,386.78,386.78,386.76,386.76,19 20230310 18:27:00,386.76,386.8,386.76,386.8,13 20230310 18:28:00,386.8,386.8,386.78,386.78,11 20230310 18:29:00,386.78,386.78,386.78,386.78,0 20230310 18:30:00,386.8,386.8,386.77,386.77,6 20230310 18:31:00,386.77,386.77,386.77,386.77,0 20230310 18:32:00,386.77,386.77,386.77,386.77,0 20230310 18:33:00,386.8,386.8,386.8,386.8,2 20230310 18:34:00,386.8,386.8,386.8,386.8,0 20230310 18:35:00,386.8,386.8,386.8,386.8,0 20230310 18:36:00,386.8,386.8,386.8,386.8,0 20230310 18:37:00,386.83,386.83,386.82,386.83,3 20230310 18:38:00,386.83,386.83,386.83,386.83,0 20230310 18:39:00,386.82,386.82,386.82,386.82,3 20230310 18:40:00,386.82,386.82,386.8,386.8,3 20230310 18:41:00,386.8,386.8,386.8,386.8,0 20230310 18:42:00,386.8,386.8,386.8,386.8,0 20230310 18:43:00,386.8,386.8,386.8,386.8,0 20230310 18:44:00,386.81,386.81,386.8,386.81,25 20230310 18:45:00,386.82,386.82,386.8,386.8,23 20230310 18:46:00,386.8,386.8,386.8,386.8,0 20230310 18:47:00,386.8,386.8,386.8,386.8,1 20230310 18:48:00,386.8,386.8,386.8,386.8,0 20230310 18:49:00,386.8,386.8,386.8,386.8,0 20230310 18:50:00,386.84,386.84,386.84,386.84,3 20230310 18:51:00,386.83,386.83,386.83,386.83,1 20230310 18:52:00,386.84,386.84,386.83,386.83,14 20230310 18:53:00,386.84,386.84,386.84,386.84,5 20230310 18:54:00,386.83,386.83,386.83,386.83,16 20230310 18:55:00,386.84,386.84,386.84,386.84,25 20230310 18:56:00,386.83,386.83,386.83,386.83,3 20230310 18:57:00,386.84,386.84,386.8,386.8,63 20230310 18:58:00,386.82,386.82,386.78,386.78,21 20230310 18:59:00,386.78,386.78,386.78,386.78,2 20230310 19:00:00,386.78,386.78,386.77,386.77,25 20230310 19:01:00,386.77,386.77,386.7,386.7,105 20230310 19:02:00,386.74,386.74,386.7,386.7,14 20230310 19:03:00,386.71,386.73,386.66,386.73,29 20230310 19:04:00,386.75,386.76,386.75,386.76,34 20230310 19:05:00,386.68,386.68,386.68,386.68,2 20230310 19:06:00,386.68,386.68,386.68,386.68,0 20230310 19:07:00,386.69,386.69,386.69,386.69,1 20230310 19:08:00,386.71,386.71,386.68,386.68,5 20230310 19:09:00,386.68,386.68,386.68,386.68,0 20230310 19:10:00,386.68,386.68,386.68,386.68,0 20230310 19:11:00,386.68,386.68,386.68,386.68,0 20230310 19:12:00,386.68,386.68,386.68,386.68,0 20230310 19:13:00,386.68,386.68,386.68,386.68,0 20230310 19:14:00,386.6,386.6,386.6,386.6,1 20230310 19:15:00,386.6,386.6,386.6,386.6,0 20230310 19:16:00,386.6,386.6,386.6,386.6,0 20230310 19:17:00,386.6,386.6,386.6,386.6,0 20230310 19:18:00,386.62,386.62,386.62,386.62,3 20230310 19:19:00,386.65,386.65,386.65,386.65,1 20230310 19:20:00,386.65,386.65,386.65,386.65,9 20230310 19:21:00,386.7,386.8,386.7,386.8,18 20230310 19:22:00,386.8,386.8,386.8,386.8,19 20230310 19:23:00,386.83,386.83,386.83,386.83,2 20230310 19:24:00,386.83,386.83,386.83,386.83,0 20230310 19:25:00,386.9,386.9,386.9,386.9,7 20230310 19:26:00,386.86,386.9,386.86,386.9,3 20230310 19:27:00,386.89,386.89,386.88,386.88,3 20230310 19:28:00,386.88,386.88,386.88,386.88,0 20230310 19:29:00,386.84,386.84,386.8,386.8,22 20230310 19:30:00,386.8,386.8,386.8,386.8,0 20230310 19:31:00,386.76,386.79,386.75,386.79,7 20230310 19:32:00,386.79,386.8,386.79,386.8,32 20230310 19:33:00,386.8,386.85,386.8,386.85,15 20230310 19:34:00,386.85,386.85,386.85,386.85,0 20230310 19:35:00,386.85,386.88,386.85,386.88,15 20230310 19:36:00,386.85,386.91,386.85,386.91,9 20230310 19:37:00,386.9,386.92,386.9,386.92,4 20230310 19:38:00,386.93,386.95,386.93,386.95,14 20230310 19:39:00,386.95,386.95,386.95,386.95,0 20230310 19:40:00,386.95,386.95,386.92,386.92,7 20230310 19:41:00,386.91,386.91,386.9,386.9,11 20230310 19:42:00,386.94,386.94,386.93,386.94,8 20230310 19:43:00,386.94,386.94,386.94,386.94,0 20230310 19:44:00,386.94,386.94,386.94,386.94,0 20230310 19:45:00,386.9,386.93,386.9,386.93,2 20230310 19:46:00,386.93,386.93,386.93,386.93,0 20230310 19:47:00,386.98,387.1,386.98,387.1,9 20230310 19:48:00,387.1,387.11,387.01,387.01,18 20230310 19:49:00,387.01,387.01,387.01,387.01,0 20230310 19:50:00,387.04,387.04,387.04,387.04,1 20230310 19:51:00,387.06,387.06,387.06,387.06,9 20230310 19:52:00,387.11,387.11,387.06,387.07,12 20230310 19:53:00,387.08,387.15,387.08,387.15,10 20230310 19:54:00,387.07,387.07,387.07,387.07,6 20230310 19:55:00,387.07,387.14,387.07,387.07,16 20230310 19:56:00,387.14,387.18,387.11,387.18,29 20230310 19:57:00,387.13,387.22,387.12,387.22,60 20230310 19:58:00,387.22,387.22,387.2,387.2,34 20230310 19:59:00,387.13,387.2,387.06,387.06,26 20230310 04:00:00,389.34,389.97,389.25,389.48,42 20230310 04:01:00,389.5,389.5,389.36,389.38,38 20230310 04:02:00,389.38,389.47,389.38,389.47,22 20230310 04:03:00,389.5,389.53,389.5,389.5,22 20230310 04:04:00,389.48,389.48,389.39,389.48,158 20230310 04:05:00,389.5,389.5,389.5,389.5,1 20230310 04:06:00,389.48,389.53,389.47,389.53,5 20230310 04:07:00,389.53,389.53,389.53,389.53,0 20230310 04:08:00,389.52,389.66,389.52,389.66,2 20230310 04:09:00,389.75,389.81,389.75,389.81,11 20230310 04:10:00,389.82,389.97,389.82,389.87,29 20230310 04:11:00,389.82,389.82,389.82,389.82,1 20230310 04:12:00,389.82,389.82,389.82,389.82,0 20230310 04:13:00,389.73,389.73,389.73,389.73,2 20230310 04:14:00,389.77,389.77,389.77,389.77,1 20230310 04:15:00,389.84,389.84,389.84,389.84,1 20230310 04:16:00,389.76,389.76,389.76,389.76,6 20230310 04:17:00,389.83,389.83,389.83,389.83,1 20230310 04:18:00,389.8,389.87,389.8,389.8,43 20230310 04:19:00,389.87,389.95,389.86,389.95,34 20230310 04:20:00,389.93,389.93,389.93,389.93,1 20230310 04:21:00,389.78,389.78,389.78,389.78,5 20230310 04:22:00,389.9,389.9,389.9,389.9,1 20230310 04:23:00,389.9,389.9,389.9,389.9,0 20230310 04:24:00,389.92,389.92,389.92,389.92,1 20230310 04:25:00,389.92,390.0,389.92,390.0,13 20230310 04:26:00,390.06,390.06,390.06,390.06,1 20230310 04:27:00,390.19,390.36,390.19,390.31,7 20230310 04:28:00,390.37,390.37,390.33,390.33,8 20230310 04:29:00,390.32,390.49,390.32,390.49,8 20230310 04:30:00,390.56,390.57,390.54,390.57,45 20230310 04:31:00,390.56,390.56,390.56,390.56,1 20230310 04:32:00,390.61,390.66,390.61,390.66,7 20230310 04:33:00,390.76,390.76,390.76,390.76,1 20230310 04:34:00,390.74,390.74,390.69,390.69,2 20230310 04:35:00,390.65,390.65,390.58,390.58,8 20230310 04:36:00,390.55,390.62,390.55,390.62,5 20230310 04:37:00,390.35,390.35,390.3,390.3,3 20230310 04:38:00,390.42,390.42,390.3,390.3,10 20230310 04:39:00,390.26,390.26,390.12,390.16,5 20230310 04:40:00,390.09,390.11,390.09,390.11,8 20230310 04:41:00,390.02,390.02,389.99,390.0,11 20230310 04:42:00,390.09,390.09,390.03,390.03,64 20230310 04:43:00,389.99,389.99,389.84,389.84,13 20230310 04:44:00,389.89,389.89,389.89,389.89,1 20230310 04:45:00,389.91,389.91,389.91,389.91,1 20230310 04:46:00,389.95,389.95,389.88,389.88,12 20230310 04:47:00,389.98,390.06,389.98,390.06,11 20230310 04:48:00,390.1,390.1,390.1,390.1,1 20230310 04:49:00,390.1,390.1,390.1,390.1,0 20230310 04:50:00,390.0,390.11,390.0,390.11,2 20230310 04:51:00,390.24,390.24,390.24,390.24,2 20230310 04:52:00,389.97,390.0,389.97,389.98,6 20230310 04:53:00,389.83,389.83,389.73,389.75,4 20230310 04:54:00,389.72,389.72,389.67,389.67,3 20230310 04:55:00,389.66,389.66,389.57,389.64,6 20230310 04:56:00,389.57,389.57,389.57,389.57,3 20230310 04:57:00,389.77,390.0,389.77,389.9,14 20230310 04:58:00,389.93,389.93,389.92,389.92,6 20230310 04:59:00,389.92,389.92,389.92,389.92,0 20230310 05:00:00,389.91,389.91,389.86,389.86,64 20230310 05:01:00,389.86,389.86,389.86,389.86,0 20230310 05:02:00,390.09,390.09,390.09,390.09,8 20230310 05:03:00,390.06,390.11,390.06,390.11,10 20230310 05:04:00,390.11,390.11,390.11,390.11,0 20230310 05:05:00,390.17,390.17,390.17,390.17,1 20230310 05:06:00,390.17,390.17,390.17,390.17,0 20230310 05:07:00,390.35,390.35,390.35,390.35,2 20230310 05:08:00,390.35,390.43,390.35,390.43,15 20230310 05:09:00,390.44,390.44,390.36,390.36,20 20230310 05:10:00,390.4,390.4,390.37,390.37,20 20230310 05:11:00,390.38,390.38,390.38,390.38,1 20230310 05:12:00,390.45,390.45,390.42,390.42,14 20230310 05:13:00,390.42,390.42,390.42,390.42,0 20230310 05:14:00,390.45,390.52,390.45,390.52,23 20230310 05:15:00,390.53,390.56,390.53,390.56,29 20230310 05:16:00,390.56,390.56,390.56,390.56,0 20230310 05:17:00,390.46,390.46,390.46,390.46,1 20230310 05:18:00,390.55,390.55,390.48,390.52,11 20230310 05:19:00,390.59,390.77,390.59,390.77,18 20230310 05:20:00,390.78,390.87,390.77,390.86,14 20230310 05:21:00,390.86,390.86,390.86,390.86,0 20230310 05:22:00,390.86,390.86,390.86,390.86,0 20230310 05:23:00,390.86,390.86,390.86,390.86,0 20230310 05:24:00,390.83,390.83,390.77,390.82,20 20230310 05:25:00,390.76,390.76,390.76,390.76,11 20230310 05:26:00,390.69,390.69,390.69,390.69,10 20230310 05:27:00,390.96,390.99,390.96,390.99,18 20230310 05:28:00,390.94,390.94,390.94,390.94,1 20230310 05:29:00,390.8,390.8,390.79,390.79,2 20230310 05:30:00,390.82,390.82,390.74,390.74,24 20230310 05:31:00,390.76,390.76,390.55,390.59,24 20230310 05:32:00,390.43,390.43,390.43,390.43,1 20230310 05:33:00,390.55,390.64,390.55,390.64,22 20230310 05:34:00,390.64,390.64,390.64,390.64,0 20230310 05:35:00,390.5,390.5,390.49,390.49,4 20230310 05:36:00,390.48,390.5,390.48,390.5,5 20230310 05:37:00,390.5,390.5,390.5,390.5,0 20230310 05:38:00,390.5,390.5,390.5,390.5,0 20230310 05:39:00,390.23,390.23,390.23,390.23,1 20230310 05:40:00,390.18,390.18,390.18,390.18,15 20230310 05:41:00,390.18,390.2,390.17,390.18,356 20230310 05:42:00,390.18,390.18,390.18,390.18,0 20230310 05:43:00,390.53,390.6,390.53,390.56,66 20230310 05:44:00,390.49,390.49,390.49,390.49,68 20230310 05:45:00,390.53,390.53,390.53,390.53,4 20230310 05:46:00,390.53,390.53,390.53,390.53,0 20230310 05:47:00,390.58,390.6,390.58,390.6,32 20230310 05:48:00,390.54,390.54,390.53,390.54,251 20230310 05:49:00,390.45,390.45,390.45,390.45,1 20230310 05:50:00,390.45,390.45,390.45,390.45,0 20230310 05:51:00,390.37,390.37,390.37,390.37,1 20230310 05:52:00,390.28,390.28,390.27,390.27,25 20230310 05:53:00,390.36,390.36,390.36,390.36,5 20230310 05:54:00,390.36,390.36,390.36,390.36,0 20230310 05:55:00,390.37,390.37,390.37,390.37,2 20230310 05:56:00,390.4,390.4,390.39,390.39,21 20230310 05:57:00,390.39,390.39,390.39,390.39,0 20230310 05:58:00,390.43,390.43,390.21,390.21,4 20230310 05:59:00,390.21,390.21,390.21,390.21,0 20230310 06:00:00,390.26,390.26,390.26,390.26,4 20230310 06:01:00,390.49,390.59,390.49,390.59,5 20230310 06:02:00,390.39,390.39,390.39,390.39,1 20230310 06:03:00,390.25,390.28,390.25,390.28,2 20230310 06:04:00,390.28,390.28,390.28,390.28,0 20230310 06:05:00,390.2,390.2,390.2,390.2,1 20230310 06:06:00,390.2,390.2,390.2,390.2,0 20230310 06:07:00,390.38,390.38,390.32,390.32,6 20230310 06:08:00,390.32,390.32,390.32,390.32,0 20230310 06:09:00,390.2,390.2,390.15,390.15,3 20230310 06:10:00,390.15,390.15,390.05,390.05,17 20230310 06:11:00,390.05,390.05,390.05,390.05,0 20230310 06:12:00,390.05,390.05,390.05,390.05,0 20230310 06:13:00,390.18,390.18,390.0,390.15,303 20230310 06:14:00,390.1,390.1,390.1,390.1,209 20230310 06:15:00,390.05,390.05,390.0,390.0,506 20230310 06:16:00,390.0,390.0,390.0,390.0,0 20230310 06:17:00,390.11,390.12,390.11,390.12,3 20230310 06:18:00,390.15,390.15,390.13,390.13,2 20230310 06:19:00,390.27,390.28,390.22,390.22,31 20230310 06:20:00,390.06,390.06,390.02,390.02,12 20230310 06:21:00,390.06,390.06,389.89,389.99,47 20230310 06:22:00,389.91,389.91,389.72,389.73,72 20230310 06:23:00,389.91,389.91,389.91,389.91,4 20230310 06:24:00,389.94,390.0,389.94,390.0,17 20230310 06:25:00,390.0,390.0,390.0,390.0,0 20230310 06:26:00,390.0,390.09,390.0,390.09,12 20230310 06:27:00,390.17,390.26,390.17,390.26,22 20230310 06:28:00,390.22,390.38,390.22,390.38,3 20230310 06:29:00,390.38,390.38,390.38,390.38,0 20230310 06:30:00,390.38,390.38,390.38,390.38,0 20230310 06:31:00,390.49,390.51,390.49,390.51,6 20230310 06:32:00,390.45,390.46,390.45,390.46,4 20230310 06:33:00,390.46,390.46,390.46,390.46,0 20230310 06:34:00,390.58,390.98,390.58,390.98,67 20230310 06:35:00,390.96,391.13,390.96,390.96,282 20230310 06:36:00,391.06,391.06,390.9,391.04,300 20230310 06:37:00,391.15,391.16,391.09,391.11,25 20230310 06:38:00,391.12,391.12,391.09,391.09,10 20230310 06:39:00,391.06,391.38,391.06,391.38,53 20230310 06:40:00,391.39,391.41,391.31,391.31,55 20230310 06:41:00,391.31,391.31,391.15,391.3,52 20230310 06:42:00,391.3,391.46,391.3,391.39,52 20230310 06:43:00,391.26,391.36,391.26,391.36,5 20230310 06:44:00,391.31,391.36,391.28,391.28,51 20230310 06:45:00,391.38,391.38,391.35,391.35,2 20230310 06:46:00,391.38,391.4,391.35,391.4,13 20230310 06:47:00,391.3,391.4,391.3,391.4,7 20230310 06:48:00,391.3,391.33,391.29,391.33,23 20230310 06:49:00,391.37,391.4,391.37,391.39,257 20230310 06:50:00,391.35,391.55,391.34,391.55,125 20230310 06:51:00,391.53,391.55,391.53,391.54,10 20230310 06:52:00,391.56,391.66,391.56,391.62,22 20230310 06:53:00,391.65,391.67,391.45,391.45,17 20230310 06:54:00,391.31,391.31,391.25,391.25,9 20230310 06:55:00,391.25,391.25,391.25,391.25,0 20230310 06:56:00,391.18,391.22,391.13,391.2,161 20230310 06:57:00,391.17,391.18,391.04,391.05,140 20230310 06:58:00,391.07,391.15,391.0,391.13,111 20230310 06:59:00,391.14,391.19,391.08,391.09,51 20230310 07:00:00,391.06,391.08,390.97,391.07,59 20230310 07:01:00,391.08,391.1,390.98,390.99,122 20230310 07:02:00,391.0,391.01,390.89,390.89,191 20230310 07:03:00,390.88,390.92,390.78,390.9,135 20230310 07:04:00,390.89,390.89,390.7,390.7,155 20230310 07:05:00,390.76,390.95,390.76,390.95,7 20230310 07:06:00,390.99,390.99,390.94,390.94,28 20230310 07:07:00,390.97,391.02,390.95,391.0,68 20230310 07:08:00,390.98,391.02,390.98,390.98,18 20230310 07:09:00,390.89,391.0,390.86,391.0,26 20230310 07:10:00,391.05,391.12,391.05,391.1,52 20230310 07:11:00,391.18,391.3,391.18,391.3,16 20230310 07:12:00,391.3,391.38,391.3,391.3,12 20230310 07:13:00,391.29,391.29,391.26,391.28,55 20230310 07:14:00,391.24,391.28,391.23,391.28,15 20230310 07:15:00,391.2,391.23,391.2,391.23,17 20230310 07:16:00,391.32,391.32,391.28,391.28,3 20230310 07:17:00,391.3,391.3,391.3,391.3,5 20230310 07:18:00,391.3,391.4,391.3,391.4,18 20230310 07:19:00,391.3,391.32,391.3,391.32,13 20230310 07:20:00,391.34,391.35,391.3,391.34,8 20230310 07:21:00,391.38,391.4,391.38,391.4,6 20230310 07:22:00,391.35,391.35,391.06,391.06,54 20230310 07:23:00,391.04,391.14,391.0,391.09,22 20230310 07:24:00,391.09,391.2,391.05,391.2,44 20230310 07:25:00,391.25,391.25,391.23,391.23,5 20230310 07:26:00,391.28,391.28,391.25,391.26,57 20230310 07:27:00,391.21,391.24,391.2,391.24,11 20230310 07:28:00,391.2,391.2,391.2,391.2,28 20230310 07:29:00,391.31,391.31,391.31,391.31,1 20230310 07:30:00,391.35,391.35,391.25,391.3,5 20230310 07:31:00,391.24,391.24,391.24,391.24,5 20230310 07:32:00,391.24,391.24,391.13,391.15,18 20230310 07:33:00,391.2,391.2,391.2,391.2,29 20230310 07:34:00,391.25,391.25,390.94,391.0,88 20230310 07:35:00,390.99,390.99,390.83,390.83,51 20230310 07:36:00,390.89,390.89,390.69,390.69,209 20230310 07:37:00,390.66,390.66,390.5,390.57,102 20230310 07:38:00,390.62,390.66,390.6,390.6,275 20230310 07:39:00,390.75,390.84,390.74,390.81,108 20230310 07:40:00,390.8,390.88,390.77,390.88,85 20230310 07:41:00,390.86,390.94,390.86,390.86,37 20230310 07:42:00,390.9,390.9,390.84,390.84,11 20230310 07:43:00,390.89,390.92,390.8,390.81,345 20230310 07:44:00,390.81,391.0,390.78,391.0,138 20230310 07:45:00,391.03,391.08,391.02,391.07,46 20230310 07:46:00,391.03,391.04,390.98,391.03,48 20230310 07:47:00,391.03,391.24,391.03,391.15,262 20230310 07:48:00,391.15,391.2,391.12,391.13,286 20230310 07:49:00,391.13,391.13,390.9,390.93,142 20230310 07:50:00,390.9,391.0,390.87,391.0,43 20230310 07:51:00,391.01,391.03,390.86,390.86,46 20230310 07:52:00,390.9,390.95,390.85,390.94,19 20230310 07:53:00,390.98,391.25,390.98,391.25,106 20230310 07:54:00,391.23,391.31,391.2,391.24,336 20230310 07:55:00,391.36,391.42,391.26,391.28,204 20230310 07:56:00,391.31,391.31,391.19,391.2,127 20230310 07:57:00,391.23,391.38,391.22,391.32,102 20230310 07:58:00,391.3,391.3,391.17,391.19,25 20230310 07:59:00,391.16,391.17,391.01,391.01,65 20230310 08:00:00,391.0,391.55,389.38,391.15,758 20230310 08:01:00,388.69,391.1,388.12,390.93,64 20230310 08:02:00,390.9,390.9,388.5,390.73,200 20230310 08:03:00,390.74,390.75,390.61,390.7,96 20230310 08:04:00,390.67,390.77,390.55,390.56,461 20230310 08:05:00,390.57,390.79,390.45,390.68,281 20230310 08:06:00,390.72,390.9,390.69,390.83,119 20230310 08:07:00,390.78,390.82,390.66,390.66,296 20230310 08:08:00,390.66,390.78,390.61,390.78,439 20230310 08:09:00,390.72,390.8,390.62,390.62,138 20230310 08:10:00,390.6,390.6,390.52,390.52,35 20230310 08:11:00,390.6,390.64,390.5,390.56,168 20230310 08:12:00,390.56,390.7,390.53,390.68,249 20230310 08:13:00,390.68,390.73,390.4,390.6,120 20230310 08:14:00,390.53,390.54,390.34,390.41,57 20230310 08:15:00,390.43,390.43,390.25,390.3,79 20230310 08:16:00,390.37,390.53,390.36,390.52,233 20230310 08:17:00,390.52,390.54,390.4,390.4,92 20230310 08:18:00,390.37,390.59,390.37,390.58,127 20230310 08:19:00,390.55,390.7,390.55,390.59,44 20230310 08:20:00,390.62,390.62,390.41,390.43,598 20230310 08:21:00,390.57,390.57,390.47,390.5,327 20230310 08:22:00,390.52,390.6,390.3,390.3,475 20230310 08:23:00,390.43,390.52,390.3,390.35,257 20230310 08:24:00,390.38,390.71,390.38,390.65,816 20230310 08:25:00,390.71,390.71,390.56,390.61,610 20230310 08:26:00,390.6,390.84,390.58,390.83,1209 20230310 08:27:00,390.8,390.92,390.63,390.83,1468 20230310 08:28:00,390.79,390.99,390.52,390.61,173 20230310 08:29:00,390.66,391.3,390.59,390.86,418 20230310 08:30:00,390.96,392.8,388.45,392.22,5830 20230310 08:31:00,392.21,393.8,392.05,393.1,4380 20230310 08:32:00,393.11,393.47,391.8,392.22,2772 20230310 08:33:00,392.17,393.28,391.36,392.81,3523 20230310 08:34:00,392.79,393.5,392.6,393.24,2140 20230310 08:35:00,393.16,393.16,392.39,392.77,1442 20230310 08:36:00,392.84,393.15,392.55,392.68,1589 20230310 08:37:00,392.65,392.67,392.02,392.41,2102 20230310 08:38:00,392.39,392.96,392.34,392.91,846 20230310 08:39:00,392.91,392.91,392.49,392.52,639 20230310 08:40:00,392.54,393.0,392.3,392.91,702 20230310 08:41:00,392.93,393.08,392.41,392.53,1443 20230310 08:42:00,392.55,392.78,392.45,392.78,491 20230310 08:43:00,392.77,393.2,392.73,393.15,454 20230310 08:44:00,393.16,393.16,392.84,392.98,391 20230310 08:45:00,393.02,393.4,392.83,393.39,491 20230310 08:46:00,393.38,393.43,392.88,393.15,1194 20230310 08:47:00,393.11,393.35,393.03,393.13,826 20230310 08:48:00,393.19,393.31,393.08,393.27,264 20230310 08:49:00,393.21,393.26,392.76,392.82,860 20230310 08:50:00,392.87,393.08,392.55,393.08,311 20230310 08:51:00,393.07,393.32,393.0,393.12,214 20230310 08:52:00,393.07,393.12,392.8,393.06,399 20230310 08:53:00,393.09,393.31,393.09,393.16,77 20230310 08:54:00,393.09,393.57,393.09,393.37,627 20230310 08:55:00,393.37,393.54,392.97,392.97,676 20230310 08:56:00,392.95,392.95,392.55,392.72,566 20230310 08:57:00,392.75,392.8,392.5,392.6,546 20230310 08:58:00,392.59,392.69,392.38,392.58,485 20230310 08:59:00,392.6,392.72,392.53,392.58,187 20230310 09:00:00,392.62,392.62,392.26,392.35,553 20230310 09:01:00,392.33,392.88,392.22,392.8,707 20230310 09:02:00,392.82,392.85,392.13,392.16,2627 20230310 09:03:00,392.21,392.99,391.97,392.48,2209 20230310 09:04:00,392.51,392.89,392.51,392.75,1226 20230310 09:05:00,392.72,392.72,391.87,392.36,1903 20230310 09:06:00,392.31,392.6,391.97,392.58,1167 20230310 09:07:00,392.58,392.6,392.2,392.41,339 20230310 09:08:00,392.47,392.68,392.2,392.25,882 20230310 09:09:00,392.25,392.54,392.23,392.5,551 20230310 09:10:00,392.49,392.53,392.26,392.27,604 20230310 09:11:00,392.29,392.35,391.97,392.25,648 20230310 09:12:00,392.3,392.41,392.23,392.26,671 20230310 09:13:00,392.23,392.23,391.82,391.98,1774 20230310 09:14:00,392.0,392.0,390.96,391.06,2426 20230310 09:15:00,391.07,391.43,391.0,391.43,2135 20230310 09:16:00,391.39,391.43,391.12,391.2,1068 20230310 09:17:00,391.21,391.26,390.92,390.98,613 20230310 09:18:00,390.93,391.0,390.77,390.83,596 20230310 09:19:00,390.83,390.83,390.67,390.78,532 20230310 09:20:00,390.71,391.02,390.71,390.95,1021 20230310 09:21:00,390.94,391.06,390.8,390.83,580 20230310 09:22:00,390.83,390.86,390.64,390.68,164 20230310 09:23:00,390.69,390.81,390.64,390.74,291 20230310 09:24:00,390.69,390.79,390.6,390.72,204 20230310 09:25:00,390.72,390.9,390.65,390.79,516 20230310 09:26:00,390.72,390.75,390.66,390.66,607 20230310 09:27:00,390.71,390.71,390.59,390.7,759 20230310 09:28:00,390.67,390.85,390.63,390.76,694 20230310 09:29:00,390.76,391.02,390.66,390.99,621 20230310 09:30:00,390.99,391.11,390.4,390.46,11390 20230310 09:31:00,390.46,390.47,390.0,390.35,8721 20230310 09:32:00,390.35,391.1,390.26,390.87,7443 20230310 09:33:00,390.87,391.2,390.26,390.31,4887 20230310 09:34:00,390.32,390.47,389.91,389.96,7304 20230310 09:35:00,389.95,390.08,389.59,389.65,7532 20230310 09:36:00,389.64,389.85,389.48,389.67,5809 20230310 09:37:00,389.66,390.16,389.65,389.97,7466 20230310 09:38:00,389.98,390.28,389.6,389.71,5595 20230310 09:39:00,389.71,389.79,389.18,389.25,5806 20230310 09:40:00,389.25,389.45,389.14,389.19,4088 20230310 09:41:00,389.2,389.22,388.56,388.77,6903 20230310 09:42:00,388.78,389.04,388.68,388.83,7362 20230310 09:43:00,388.81,388.93,388.39,388.44,8647 20230310 09:44:00,388.44,388.69,388.34,388.62,7092 20230310 09:45:00,388.63,388.64,388.23,388.32,10305 20230310 09:46:00,388.33,388.38,388.08,388.1,6939 20230310 09:47:00,388.09,388.22,387.77,387.81,11795 20230310 09:48:00,387.82,388.04,387.48,388.03,10041 20230310 09:49:00,388.03,388.37,387.78,388.16,9377 20230310 09:50:00,388.17,388.36,387.9,388.17,7534 20230310 09:51:00,388.17,388.23,387.91,388.13,6545 20230310 09:52:00,388.13,388.91,388.12,388.71,8020 20230310 09:53:00,388.72,389.42,388.63,389.24,7295 20230310 09:54:00,389.25,389.26,388.35,388.68,4064 20230310 09:55:00,388.67,388.99,388.37,388.63,5190 20230310 09:56:00,388.63,389.01,388.54,388.88,4009 20230310 09:57:00,388.89,389.22,388.61,389.19,4538 20230310 09:58:00,389.19,389.69,389.08,389.58,6783 20230310 09:59:00,389.58,389.67,389.12,389.15,3579 20230310 10:00:00,389.18,390.27,389.12,390.25,6130 20230310 10:01:00,390.24,390.42,390.0,390.32,5788 20230310 10:02:00,390.33,390.33,389.48,389.72,5449 20230310 10:03:00,389.7,389.93,389.56,389.56,3551 20230310 10:04:00,389.55,390.03,389.53,389.74,3695 20230310 10:05:00,389.73,390.3,389.72,390.04,4176 20230310 10:06:00,390.04,390.5,389.96,390.44,5952 20230310 10:07:00,390.43,390.63,390.33,390.39,4228 20230310 10:08:00,390.38,390.39,389.78,389.99,4556 20230310 10:09:00,390.0,390.48,389.94,390.25,5338 20230310 10:10:00,390.23,390.37,389.95,389.98,3781 20230310 10:11:00,389.96,390.21,389.4,389.56,4555 20230310 10:12:00,389.57,390.47,389.52,390.41,3639 20230310 10:13:00,390.42,390.56,389.98,390.22,5147 20230310 10:14:00,390.22,390.29,389.69,389.76,2713 20230310 10:15:00,389.76,389.87,389.39,389.54,4114 20230310 10:16:00,389.55,389.79,389.09,389.1,3631 20230310 10:17:00,389.1,389.46,388.93,389.28,2744 20230310 10:18:00,389.28,389.85,389.28,389.67,2572 20230310 10:19:00,389.67,389.72,389.0,389.07,3446 20230310 10:20:00,389.05,389.47,388.96,389.32,2541 20230310 10:21:00,389.29,389.42,388.77,388.91,2896 20230310 10:22:00,388.87,388.93,388.62,388.79,3967 20230310 10:23:00,388.81,388.9,388.41,388.49,2343 20230310 10:24:00,388.5,389.28,388.4,389.08,4218 20230310 10:25:00,389.08,389.46,388.81,389.02,3538 20230310 10:26:00,389.02,389.26,388.9,389.24,2543 20230310 10:27:00,389.25,389.48,389.24,389.37,3615 20230310 10:28:00,389.36,389.4,388.67,388.82,4083 20230310 10:29:00,388.83,388.97,388.6,388.86,3261 20230310 10:30:00,388.87,389.24,388.72,388.91,3091 20230310 10:31:00,388.92,389.62,388.92,389.47,3790 20230310 10:32:00,389.49,389.7,389.19,389.69,4231 20230310 10:33:00,389.7,390.12,389.24,389.34,4612 20230310 10:34:00,389.35,389.63,389.21,389.58,3153 20230310 10:35:00,389.59,390.06,389.58,390.02,2898 20230310 10:36:00,390.03,390.22,389.78,389.78,1850 20230310 10:37:00,389.77,390.0,389.48,389.69,2641 20230310 10:38:00,389.7,390.07,389.52,389.83,2675 20230310 10:39:00,389.83,389.83,389.44,389.71,2630 20230310 10:40:00,389.74,390.18,389.58,389.71,4151 20230310 10:41:00,389.71,389.79,389.01,389.24,3192 20230310 10:42:00,389.24,389.26,388.6,388.94,2665 20230310 10:43:00,388.91,388.99,388.7,388.8,1873 20230310 10:44:00,388.78,388.87,388.59,388.64,1409 20230310 10:45:00,388.62,389.03,388.53,388.89,2331 20230310 10:46:00,388.86,388.9,388.44,388.63,2454 20230310 10:47:00,388.63,388.88,388.48,388.61,2356 20230310 10:48:00,388.61,388.91,388.52,388.7,2251 20230310 10:49:00,388.68,388.96,388.66,388.92,1540 20230310 10:50:00,388.91,389.21,388.69,388.69,1734 20230310 10:51:00,388.69,388.89,388.44,388.86,3022 20230310 10:52:00,388.85,389.21,388.82,389.14,2263 20230310 10:53:00,389.14,389.52,389.0,389.48,1816 20230310 10:54:00,389.47,389.65,389.39,389.55,2045 20230310 10:55:00,389.57,390.49,389.57,390.47,4595 20230310 10:56:00,390.48,390.7,390.11,390.68,3310 20230310 10:57:00,390.69,391.08,390.68,390.77,4412 20230310 10:58:00,390.77,390.98,390.7,390.95,3508 20230310 10:59:00,390.95,391.38,390.9,391.27,4614 20230310 11:00:00,391.27,391.29,390.72,390.92,5018 20230310 11:01:00,390.92,391.11,390.7,391.09,3278 20230310 11:02:00,391.1,391.21,390.9,390.91,3169 20230310 11:03:00,390.92,390.95,390.55,390.57,2226 20230310 11:04:00,390.58,390.98,390.49,390.77,2020 20230310 11:05:00,390.77,390.9,390.65,390.82,2300 20230310 11:06:00,390.82,391.05,390.78,391.0,1487 20230310 11:07:00,391.0,391.17,390.81,391.0,2486 20230310 11:08:00,391.01,391.03,390.74,390.89,2358 20230310 11:09:00,390.9,391.31,390.89,391.17,2255 20230310 11:10:00,391.17,391.56,391.11,391.39,3713 20230310 11:11:00,391.37,391.4,390.68,390.8,3608 20230310 11:12:00,390.8,390.97,390.53,390.54,1897 20230310 11:13:00,390.54,391.01,390.47,390.77,1308 20230310 11:14:00,390.78,390.94,390.56,390.65,1106 20230310 11:15:00,390.62,390.65,390.28,390.39,2456 20230310 11:16:00,390.38,390.65,390.34,390.52,1644 20230310 11:17:00,390.51,390.53,390.17,390.37,1829 20230310 11:18:00,390.38,390.64,390.17,390.63,1328 20230310 11:19:00,390.64,390.85,390.61,390.75,1928 20230310 11:20:00,390.76,391.26,390.68,391.22,3371 20230310 11:21:00,391.21,391.75,391.11,391.69,3138 20230310 11:22:00,391.71,391.9,391.52,391.63,3699 20230310 11:23:00,391.63,391.79,391.52,391.64,3030 20230310 11:24:00,391.63,391.63,391.37,391.61,2727 20230310 11:25:00,391.6,391.79,391.41,391.77,3205 20230310 11:26:00,391.75,392.3,391.71,392.25,5146 20230310 11:27:00,392.25,392.28,392.03,392.18,3344 20230310 11:28:00,392.19,392.45,392.04,392.44,2971 20230310 11:29:00,392.44,392.54,392.29,392.4,3819 20230310 11:30:00,392.4,392.62,392.31,392.61,3252 20230310 11:31:00,392.62,392.85,392.57,392.75,4351 20230310 11:32:00,392.76,392.93,392.53,392.85,4347 20230310 11:33:00,392.85,392.91,392.78,392.9,2423 20230310 11:34:00,392.9,393.16,392.86,393.04,3675 20230310 11:35:00,393.04,393.14,393.0,393.08,2241 20230310 11:36:00,393.08,393.1,392.49,392.61,4720 20230310 11:37:00,392.61,392.71,392.28,392.31,4057 20230310 11:38:00,392.31,392.61,392.3,392.56,2258 20230310 11:39:00,392.56,392.92,392.15,392.49,4142 20230310 11:40:00,392.47,392.81,392.33,392.55,4267 20230310 11:41:00,392.56,392.57,391.96,391.97,4658 20230310 11:42:00,391.98,392.29,391.97,392.25,3320 20230310 11:43:00,392.24,392.31,392.04,392.21,2489 20230310 11:44:00,392.21,392.21,391.71,391.81,3466 20230310 11:45:00,391.81,391.98,391.23,391.26,2974 20230310 11:46:00,391.25,391.25,390.44,390.62,5270 20230310 11:47:00,390.62,390.95,390.46,390.6,4135 20230310 11:48:00,390.61,390.84,390.53,390.59,2515 20230310 11:49:00,390.59,390.96,390.52,390.74,2338 20230310 11:50:00,390.7,390.78,390.46,390.47,2696 20230310 11:51:00,390.47,390.52,390.16,390.35,1910 20230310 11:52:00,390.37,390.45,390.18,390.26,2082 20230310 11:53:00,390.25,390.3,390.17,390.21,2795 20230310 11:54:00,390.2,390.63,390.2,390.42,2476 20230310 11:55:00,390.42,390.53,389.99,390.07,3218 20230310 11:56:00,390.06,390.4,389.98,390.19,2261 20230310 11:57:00,390.18,390.42,390.11,390.38,2730 20230310 11:58:00,390.36,390.45,389.87,389.94,1767 20230310 11:59:00,389.93,389.94,389.7,389.87,2441 20230310 12:00:00,389.87,390.17,389.78,390.09,2262 20230310 12:01:00,390.07,390.31,389.88,389.92,2266 20230310 12:02:00,389.92,390.14,389.82,390.01,1445 20230310 12:03:00,390.0,390.07,389.94,390.0,1271 20230310 12:04:00,389.98,390.09,389.67,389.76,1647 20230310 12:05:00,389.76,390.03,389.52,389.52,2150 20230310 12:06:00,389.51,389.79,389.49,389.78,1435 20230310 12:07:00,389.76,389.76,389.27,389.28,1732 20230310 12:08:00,389.29,389.37,389.01,389.12,3085 20230310 12:09:00,389.13,389.13,388.68,388.7,3657 20230310 12:10:00,388.7,388.84,388.43,388.56,4348 20230310 12:11:00,388.56,388.83,388.49,388.8,2527 20230310 12:12:00,388.8,389.04,388.74,388.84,2762 20230310 12:13:00,388.84,389.04,388.72,388.75,2511 20230310 12:14:00,388.76,388.93,388.67,388.81,1621 20230310 12:15:00,388.81,389.26,388.77,388.91,3794 20230310 12:16:00,388.93,389.03,388.82,389.0,1944 20230310 12:17:00,388.99,389.16,388.98,389.02,1537 20230310 12:18:00,389.01,389.09,388.89,389.04,1833 20230310 12:19:00,389.03,389.04,388.67,388.68,1640 20230310 12:20:00,388.67,388.87,388.55,388.65,1854 20230310 12:21:00,388.66,388.93,388.57,388.83,1997 20230310 12:22:00,388.83,389.06,388.79,388.92,2137 20230310 12:23:00,388.92,388.95,388.78,388.84,1272 20230310 12:24:00,388.81,388.81,388.55,388.61,1853 20230310 12:25:00,388.58,388.78,388.48,388.68,1236 20230310 12:26:00,388.7,388.73,388.52,388.56,947 20230310 12:27:00,388.55,388.8,388.53,388.68,1648 20230310 12:28:00,388.66,388.66,388.27,388.33,3653 20230310 12:29:00,388.33,388.98,388.33,388.97,2130 20230310 12:30:00,388.98,389.25,388.89,388.92,2761 20230310 12:31:00,388.9,389.2,388.68,389.11,1634 20230310 12:32:00,389.11,389.81,389.11,389.8,3840 20230310 12:33:00,389.81,390.25,389.63,390.1,4594 20230310 12:34:00,390.1,390.1,389.72,389.84,2549 20230310 12:35:00,389.84,390.24,389.79,389.96,3186 20230310 12:36:00,389.95,389.95,389.43,389.71,2965 20230310 12:37:00,389.71,389.97,389.55,389.87,1273 20230310 12:38:00,389.86,389.89,389.67,389.84,1264 20230310 12:39:00,389.83,390.21,389.8,389.98,1672 20230310 12:40:00,389.97,390.08,389.55,389.58,1877 20230310 12:41:00,389.59,389.64,389.04,389.12,1605 20230310 12:42:00,389.11,389.4,388.98,389.23,1638 20230310 12:43:00,389.21,389.26,388.9,389.09,1729 20230310 12:44:00,389.08,389.48,389.0,389.38,1115 20230310 12:45:00,389.38,389.41,389.06,389.12,1651 20230310 12:46:00,389.1,389.59,389.1,389.3,1423 20230310 12:47:00,389.3,389.42,389.01,389.22,716 20230310 12:48:00,389.21,389.28,389.0,389.22,992 20230310 12:49:00,389.22,389.22,388.87,388.89,1797 20230310 12:50:00,388.91,389.11,388.88,388.93,1416 20230310 12:51:00,388.92,389.0,388.67,388.74,1949 20230310 12:52:00,388.74,388.85,388.6,388.7,1521 20230310 12:53:00,388.7,388.82,388.49,388.49,1424 20230310 12:54:00,388.5,388.6,388.27,388.48,1437 20230310 12:55:00,388.44,388.49,388.07,388.08,2385 20230310 12:56:00,388.08,388.18,387.89,388.09,2626 20230310 12:57:00,388.09,388.17,387.89,387.92,2045 20230310 12:58:00,387.91,387.96,387.71,387.73,1605 20230310 12:59:00,387.73,387.95,387.7,387.84,1748 20230310 13:00:00,387.84,388.11,387.81,388.08,2186 20230310 13:01:00,388.08,388.43,388.05,388.16,3427 20230310 13:02:00,388.16,388.23,387.93,387.96,1400 20230310 13:03:00,387.96,388.02,387.85,387.95,1062 20230310 13:04:00,387.95,388.15,387.88,387.98,1447 20230310 13:05:00,387.97,388.21,387.92,388.11,1475 20230310 13:06:00,388.11,388.24,387.95,387.96,1214 20230310 13:07:00,387.96,387.99,387.75,387.82,1287 20230310 13:08:00,387.81,388.05,387.78,387.89,1889 20230310 13:09:00,387.89,388.11,387.85,388.02,1196 20230310 13:10:00,388.02,388.16,387.83,387.88,1007 20230310 13:11:00,387.89,387.97,387.77,387.79,988 20230310 13:12:00,387.79,387.9,387.7,387.78,1360 20230310 13:13:00,387.79,387.93,387.72,387.9,1238 20230310 13:14:00,387.9,387.91,387.7,387.7,1523 20230310 13:15:00,387.71,387.72,387.05,387.25,5023 20230310 13:16:00,387.25,387.35,387.11,387.13,2196 20230310 13:17:00,387.13,387.19,386.98,387.07,3076 20230310 13:18:00,387.06,387.26,387.03,387.09,1602 20230310 13:19:00,387.08,387.12,386.89,386.89,1701 20230310 13:20:00,386.89,387.11,386.79,386.83,2295 20230310 13:21:00,386.84,386.96,386.54,386.58,3108 20230310 13:22:00,386.57,386.62,386.34,386.44,2993 20230310 13:23:00,386.45,386.66,386.29,386.56,3246 20230310 13:24:00,386.56,386.59,386.39,386.44,2012 20230310 13:25:00,386.44,386.46,386.22,386.33,2260 20230310 13:26:00,386.35,386.39,386.02,386.02,4202 20230310 13:27:00,386.02,386.05,385.53,385.57,4490 20230310 13:28:00,385.56,386.13,385.52,386.06,3538 20230310 13:29:00,386.06,386.18,385.92,385.95,1889 20230310 13:30:00,385.94,386.13,385.76,385.76,1780 20230310 13:31:00,385.75,385.91,385.66,385.84,1814 20230310 13:32:00,385.84,385.84,385.43,385.5,2382 20230310 13:33:00,385.5,385.81,385.45,385.54,2170 20230310 13:34:00,385.53,385.76,385.43,385.43,2134 20230310 13:35:00,385.43,385.53,385.27,385.3,2538 20230310 13:36:00,385.3,385.81,385.26,385.63,3696 20230310 13:37:00,385.63,385.86,385.57,385.84,2804 20230310 13:38:00,385.85,385.85,385.58,385.64,1964 20230310 13:39:00,385.62,385.63,385.31,385.47,2843 20230310 13:40:00,385.46,385.55,385.31,385.38,2022 20230310 13:41:00,385.38,385.48,385.32,385.32,2182 20230310 13:42:00,385.31,385.32,385.11,385.18,3245 20230310 13:43:00,385.19,385.21,385.05,385.1,2479 20230310 13:44:00,385.1,385.3,385.0,385.29,2784 20230310 13:45:00,385.29,385.43,385.1,385.41,2797 20230310 13:46:00,385.43,385.48,385.13,385.14,1859 20230310 13:47:00,385.14,385.18,385.01,385.02,1459 20230310 13:48:00,385.03,385.18,384.88,384.94,2224 20230310 13:49:00,384.94,384.95,384.71,384.78,2616 20230310 13:50:00,384.77,384.88,384.7,384.78,2511 20230310 13:51:00,384.77,384.79,384.49,384.51,2785 20230310 13:52:00,384.52,384.54,384.32,384.49,3771 20230310 13:53:00,384.5,385.04,384.48,384.65,4215 20230310 13:54:00,384.67,384.92,384.54,384.82,2061 20230310 13:55:00,384.83,384.96,384.66,384.74,2953 20230310 13:56:00,384.73,384.92,384.59,384.84,2418 20230310 13:57:00,384.85,384.86,384.52,384.78,2744 20230310 13:58:00,384.77,384.85,384.62,384.83,1465 20230310 13:59:00,384.82,384.95,384.74,384.91,1681 20230310 14:00:00,384.91,385.72,384.86,385.64,4943 20230310 14:01:00,385.64,385.67,385.28,385.35,3013 20230310 14:02:00,385.35,385.4,385.11,385.31,2866 20230310 14:03:00,385.31,385.86,385.26,385.76,3577 20230310 14:04:00,385.76,386.46,385.6,386.33,6657 20230310 14:05:00,386.35,386.52,386.18,386.28,4447 20230310 14:06:00,386.27,386.4,385.83,386.02,2795 20230310 14:07:00,386.01,386.23,385.73,385.97,4058 20230310 14:08:00,385.97,386.2,385.93,386.15,1520 20230310 14:09:00,386.13,386.95,386.1,386.95,4943 20230310 14:10:00,386.95,387.51,386.89,387.39,4370 20230310 14:11:00,387.38,387.4,386.58,386.85,4643 20230310 14:12:00,386.85,386.93,386.48,386.8,3362 20230310 14:13:00,386.8,386.83,386.27,386.32,3010 20230310 14:14:00,386.31,386.55,386.22,386.3,2430 20230310 14:15:00,386.3,386.55,386.16,386.17,2497 20230310 14:16:00,386.16,386.3,386.02,386.17,3259 20230310 14:17:00,386.17,386.33,385.82,385.86,3248 20230310 14:18:00,385.84,386.02,385.66,385.67,3543 20230310 14:19:00,385.67,386.35,385.57,386.28,4155 20230310 14:20:00,386.27,386.54,385.83,386.03,2744 20230310 14:21:00,386.03,386.3,385.89,386.13,1528 20230310 14:22:00,386.13,386.16,385.66,385.68,1438 20230310 14:23:00,385.69,385.85,385.52,385.63,1465 20230310 14:24:00,385.61,385.85,385.58,385.58,1126 20230310 14:25:00,385.58,385.78,385.45,385.46,1577 20230310 14:26:00,385.46,385.58,385.37,385.4,1869 20230310 14:27:00,385.4,385.51,385.33,385.36,1602 20230310 14:28:00,385.36,385.46,385.26,385.28,1615 20230310 14:29:00,385.26,385.7,385.24,385.36,2721 20230310 14:30:00,385.36,386.1,385.31,385.89,3198 20230310 14:31:00,385.9,386.46,385.86,386.23,3509 20230310 14:32:00,386.24,386.54,386.1,386.23,4466 20230310 14:33:00,386.2,386.24,385.73,385.79,2410 20230310 14:34:00,385.79,386.19,385.77,386.14,2582 20230310 14:35:00,386.13,386.47,386.03,386.04,1777 20230310 14:36:00,386.06,386.92,386.02,386.62,2630 20230310 14:37:00,386.63,386.89,386.56,386.78,2040 20230310 14:38:00,386.72,387.12,386.58,386.71,2150 20230310 14:39:00,386.72,386.96,386.61,386.85,1868 20230310 14:40:00,386.84,386.84,386.36,386.51,1832 20230310 14:41:00,386.52,386.58,386.33,386.37,1248 20230310 14:42:00,386.37,387.41,386.36,387.22,4340 20230310 14:43:00,387.21,387.21,386.56,386.59,2472 20230310 14:44:00,386.59,386.61,386.26,386.33,1633 20230310 14:45:00,386.35,386.75,386.31,386.64,1336 20230310 14:46:00,386.61,386.97,386.48,386.79,1483 20230310 14:47:00,386.81,387.55,386.55,387.46,2830 20230310 14:48:00,387.46,387.56,387.05,387.52,3721 20230310 14:49:00,387.46,388.12,387.34,387.98,3949 20230310 14:50:00,387.99,388.05,387.54,387.73,3075 20230310 14:51:00,387.73,387.97,387.5,387.63,3696 20230310 14:52:00,387.62,387.99,387.53,387.83,2983 20230310 14:53:00,387.82,387.82,387.31,387.53,3331 20230310 14:54:00,387.5,387.98,387.37,387.93,2890 20230310 14:55:00,387.93,388.28,387.7,388.19,4771 20230310 14:56:00,388.2,388.42,387.78,387.8,4030 20230310 14:57:00,387.8,387.81,387.41,387.59,4262 20230310 14:58:00,387.6,387.62,386.89,387.31,5915 20230310 14:59:00,387.31,387.52,387.05,387.44,1858 20230310 15:00:00,387.46,387.67,387.21,387.42,2474 20230310 15:01:00,387.44,387.45,386.92,386.96,4068 20230310 15:02:00,386.96,387.07,386.67,386.99,3544 20230310 15:03:00,386.99,387.3,386.89,387.06,2192 20230310 15:04:00,387.01,387.51,386.88,387.25,2516 20230310 15:05:00,387.25,387.25,386.63,386.94,2270 20230310 15:06:00,386.92,386.93,386.66,386.74,1938 20230310 15:07:00,386.74,386.77,386.24,386.39,3225 20230310 15:08:00,386.4,387.33,386.39,387.03,3511 20230310 15:09:00,387.04,387.41,386.99,387.33,2312 20230310 15:10:00,387.33,387.33,386.73,387.22,2231 20230310 15:11:00,387.2,387.95,387.07,387.67,3985 20230310 15:12:00,387.66,387.86,387.55,387.83,2690 20230310 15:13:00,387.85,387.91,387.52,387.53,2476 20230310 15:14:00,387.54,387.57,386.82,387.08,5210 20230310 15:15:00,387.04,387.41,386.9,387.05,2900 20230310 15:16:00,387.05,387.27,386.6,387.15,3118 20230310 15:17:00,387.14,387.53,386.85,386.88,2913 20230310 15:18:00,386.82,386.92,386.46,386.68,2465 20230310 15:19:00,386.69,386.69,386.03,386.08,3371 20230310 15:20:00,386.09,386.23,385.84,385.91,3865 20230310 15:21:00,385.9,386.38,385.9,386.03,3482 20230310 15:22:00,386.04,386.23,385.96,386.15,2784 20230310 15:23:00,386.16,386.33,385.95,386.04,1932 20230310 15:24:00,386.04,386.47,385.93,386.46,1992 20230310 15:25:00,386.47,386.76,386.25,386.32,2380 20230310 15:26:00,386.32,386.89,386.28,386.81,2307 20230310 15:27:00,386.81,386.81,386.37,386.79,2111 20230310 15:28:00,386.79,386.84,386.62,386.68,2163 20230310 15:29:00,386.68,386.99,386.59,386.7,1879 20230310 15:30:00,386.7,386.83,386.43,386.58,2699 20230310 15:31:00,386.57,386.85,386.4,386.54,2413 20230310 15:32:00,386.52,386.88,386.39,386.62,2571 20230310 15:33:00,386.63,386.71,386.17,386.23,2457 20230310 15:34:00,386.23,386.46,386.11,386.13,2444 20230310 15:35:00,386.14,386.19,385.78,385.81,2612 20230310 15:36:00,385.82,385.97,385.6,385.91,3586 20230310 15:37:00,385.93,386.12,385.62,385.72,2640 20230310 15:38:00,385.72,385.88,385.54,385.65,3029 20230310 15:39:00,385.65,385.68,385.38,385.38,4686 20230310 15:40:00,385.38,385.46,384.79,384.85,6852 20230310 15:41:00,384.85,385.11,384.81,384.88,4920 20230310 15:42:00,384.89,385.06,384.8,384.87,3697 20230310 15:43:00,384.87,385.13,384.75,385.0,3852 20230310 15:44:00,384.99,385.1,384.81,384.88,4093 20230310 15:45:00,384.88,385.01,384.7,384.8,5663 20230310 15:46:00,384.8,385.07,384.76,384.9,4210 20230310 15:47:00,384.91,384.98,384.7,384.76,4759 20230310 15:48:00,384.75,384.84,384.69,384.8,5656 20230310 15:49:00,384.8,384.89,384.72,384.83,5975 20230310 15:50:00,384.81,385.24,384.66,385.22,8403 20230310 15:51:00,385.22,385.32,385.03,385.05,8280 20230310 15:52:00,385.05,385.43,384.91,385.42,6242 20230310 15:53:00,385.42,385.87,385.4,385.75,7995 20230310 15:54:00,385.74,385.76,385.37,385.4,4828 20230310 15:55:00,385.4,385.5,385.18,385.47,7457 20230310 15:56:00,385.46,385.48,385.22,385.39,6567 20230310 15:57:00,385.38,385.96,385.38,385.96,7678 20230310 15:58:00,385.96,386.11,385.92,386.05,9987 20230310 15:59:00,386.05,386.07,385.7,385.92,26128 20230310 16:00:00,385.92,386.11,385.77,385.97,27499 20230310 16:01:00,385.98,386.3,385.89,386.3,2137 20230310 16:02:00,386.34,386.35,386.16,386.19,1043 20230310 16:03:00,386.2,386.2,385.82,385.92,921 20230310 16:04:00,385.9,391.62,385.87,386.07,24061 20230310 16:05:00,386.06,386.06,385.84,385.92,1230 20230310 16:06:00,385.92,385.97,385.85,385.96,290 20230310 16:07:00,385.94,385.96,385.88,385.96,382 20230310 16:08:00,385.93,385.96,385.9,385.96,454 20230310 16:09:00,385.98,386.0,385.87,385.9,402 20230310 16:10:00,385.89,385.96,385.84,385.93,865 20230310 16:11:00,385.97,386.0,385.91,385.98,729 20230310 16:12:00,385.98,386.01,385.91,385.91,249 20230310 16:13:00,385.94,385.95,385.72,385.73,603 20230310 16:14:00,385.74,385.78,385.71,385.74,434 20230310 16:15:00,385.71,385.71,385.62,385.65,206 20230310 16:16:00,385.67,385.79,385.65,385.71,1100 20230310 16:17:00,385.74,385.89,385.7,385.86,313 20230310 16:18:00,385.86,385.97,385.83,385.93,114 20230310 16:19:00,385.94,385.97,385.88,385.88,159 20230310 16:20:00,385.89,385.89,385.82,385.89,45 20230310 16:21:00,385.9,385.94,385.83,385.92,239 20230310 16:22:00,385.93,386.02,385.91,385.95,1456 20230310 16:23:00,385.98,386.0,385.92,385.95,788 20230310 16:24:00,385.95,386.11,385.94,386.1,305 20230310 16:25:00,386.08,386.14,385.92,386.14,5170 20230310 16:26:00,386.12,386.12,386.08,386.1,277 20230310 16:27:00,386.1,386.14,386.07,386.07,276 20230310 16:28:00,386.03,386.09,386.03,386.06,158 20230310 16:29:00,386.07,386.14,386.07,386.12,93 20230310 16:30:00,386.12,386.18,386.0,386.0,902 20230310 16:31:00,385.98,385.98,385.92,385.92,75 20230310 16:32:00,386.0,386.06,385.95,385.97,105 20230310 16:33:00,386.04,386.12,385.93,385.93,134 20230310 16:34:00,385.94,386.02,385.94,386.0,8 20230310 16:35:00,386.03,386.13,386.03,386.12,9 20230310 16:36:00,386.15,386.21,386.13,386.13,61 20230310 16:37:00,386.09,386.13,386.07,386.13,9 20230310 16:38:00,386.14,386.23,386.14,386.23,24 20230310 16:39:00,386.24,386.25,386.21,386.25,42 20230310 16:40:00,386.25,386.25,386.21,386.21,126 20230310 16:41:00,386.16,386.16,386.14,386.16,31 20230310 16:42:00,386.17,386.19,386.17,386.19,24 20230310 16:43:00,386.13,386.2,386.1,386.2,293 20230310 16:44:00,386.17,386.17,385.91,386.1,5030 20230310 16:45:00,386.17,386.23,385.91,386.23,5069 20230310 16:46:00,386.23,386.23,386.05,386.05,46 20230310 16:47:00,386.14,386.25,386.14,386.25,88 20230310 16:48:00,386.23,386.25,386.23,386.24,92 20230310 16:49:00,386.21,386.25,386.21,386.25,47 20230310 16:50:00,386.26,386.26,386.26,386.26,36 20230310 16:51:00,386.26,386.32,386.26,386.32,130 20230310 16:52:00,386.21,386.21,386.16,386.2,86 20230310 16:53:00,386.19,386.47,386.19,386.46,137 20230310 16:54:00,386.46,386.67,386.45,386.66,340 20230310 16:55:00,386.62,386.97,386.62,386.87,503 20230310 16:56:00,386.95,387.34,386.94,387.3,534 20230310 16:57:00,387.31,387.51,387.31,387.42,585 20230310 16:58:00,387.4,387.53,387.28,387.43,684 20230310 16:59:00,387.45,387.53,387.22,387.51,224 20230310 17:00:00,387.59,387.65,387.45,387.5,262 20230310 17:01:00,387.45,387.45,387.2,387.2,368 20230310 17:02:00,387.21,387.21,387.1,387.1,250 20230310 17:03:00,387.15,387.2,387.15,387.2,20 20230310 17:04:00,387.17,387.17,387.0,387.0,344 20230310 17:05:00,387.07,387.1,387.06,387.1,66 20230310 17:06:00,387.1,387.22,386.9,387.21,458 20230310 17:07:00,387.18,387.24,387.12,387.12,106 20230310 17:08:00,387.12,387.15,387.11,387.15,260 20230310 17:09:00,387.15,387.2,387.13,387.2,18 20230310 17:10:00,387.2,387.2,387.06,387.08,38 20230310 17:11:00,387.08,387.1,387.07,387.1,155 20230310 17:12:00,387.08,387.1,387.06,387.09,302 20230310 17:13:00,387.1,387.1,387.05,387.05,132 20230310 17:14:00,387.05,387.1,387.05,387.1,103 20230310 17:15:00,387.1,387.1,387.1,387.1,101 20230310 17:16:00,387.09,387.09,387.08,387.08,9 20230310 17:17:00,387.05,387.09,387.02,387.09,66 20230310 17:18:00,387.03,387.05,387.03,387.03,40 20230310 17:19:00,387.03,387.03,387.01,387.01,7 20230310 17:20:00,387.0,387.01,387.0,387.0,21 20230310 17:21:00,387.01,387.01,387.01,387.01,9 20230310 17:22:00,387.01,387.01,387.0,387.0,8 20230310 17:23:00,386.99,387.01,386.99,387.01,61 20230310 17:24:00,387.01,387.01,387.0,387.01,82 20230310 17:25:00,387.0,387.01,387.0,387.01,47 20230310 17:26:00,387.01,387.01,386.96,386.98,14 20230310 17:27:00,386.98,386.99,386.98,386.99,11 20230310 17:28:00,387.0,387.01,387.0,387.01,20 20230310 17:29:00,386.99,386.99,386.99,386.99,3 20230310 17:30:00,386.97,386.97,386.97,386.97,7 20230310 17:31:00,386.97,386.97,386.95,386.95,41 20230310 17:32:00,386.95,387.01,386.95,387.01,122 20230310 17:33:00,387.0,387.01,387.0,387.0,29 20230310 17:34:00,387.0,387.0,387.0,387.0,0 20230310 17:35:00,387.0,387.0,387.0,387.0,0 20230310 17:36:00,387.0,387.0,387.0,387.0,0 20230310 17:37:00,387.0,387.01,387.0,387.01,130 20230310 17:38:00,387.01,387.01,387.01,387.01,10 20230310 17:39:00,387.0,387.01,387.0,387.01,82 20230310 17:40:00,386.98,386.98,386.97,386.97,5 20230310 17:41:00,386.97,386.97,386.97,386.97,3 20230310 17:42:00,386.97,387.0,386.97,387.0,8 20230310 17:43:00,386.99,386.99,386.96,386.96,28 20230310 17:44:00,386.95,386.95,386.95,386.95,18 20230310 17:45:00,386.95,386.95,386.95,386.95,0 20230310 17:46:00,387.0,387.01,387.0,387.01,16 20230310 17:47:00,387.01,387.01,387.01,387.01,0 20230310 17:48:00,387.0,387.0,387.0,387.0,50 20230310 17:49:00,387.0,387.0,387.0,387.0,3 20230310 17:50:00,387.01,387.01,386.99,386.99,5 20230310 17:51:00,386.99,386.99,386.99,386.99,0 20230310 17:52:00,387.0,387.0,387.0,387.0,1 20230310 17:53:00,387.0,387.0,386.99,387.0,5 20230310 17:54:00,387.0,387.0,387.0,387.0,0 20230310 17:55:00,387.0,387.0,387.0,387.0,1 20230310 17:56:00,387.0,387.01,386.99,387.01,3 20230310 17:57:00,386.99,386.99,386.99,386.99,3 20230310 17:58:00,387.0,387.0,387.0,387.0,1 20230310 17:59:00,386.98,386.98,386.95,386.95,71 20230310 18:00:00,386.9,386.92,386.9,386.92,4 20230310 18:01:00,386.92,386.92,386.92,386.92,7 20230310 18:02:00,386.99,387.01,386.92,387.01,93 20230310 18:03:00,387.01,387.01,387.01,387.01,104 20230310 18:04:00,387.0,387.0,387.0,387.0,11 20230310 18:05:00,387.0,387.01,386.94,386.94,7 20230310 18:06:00,386.94,386.94,386.94,386.94,0 20230310 18:07:00,386.98,387.0,386.98,387.0,44 20230310 18:08:00,387.01,387.01,387.0,387.0,6 20230310 18:09:00,387.0,387.0,386.99,386.99,7 20230310 18:10:00,386.94,386.94,386.9,386.9,5 20230310 18:11:00,386.9,386.98,386.85,386.85,24 20230310 18:12:00,386.9,386.9,386.85,386.85,2 20230310 18:13:00,386.86,386.86,386.85,386.85,20 20230310 18:14:00,386.85,386.85,386.85,386.85,0 20230310 18:15:00,386.82,386.82,386.8,386.8,8 20230310 18:16:00,386.76,386.77,386.76,386.77,34 20230310 18:17:00,386.78,386.78,386.76,386.77,25 20230310 18:18:00,386.77,386.81,386.76,386.8,35 20230310 18:19:00,386.75,386.83,386.75,386.75,35 20230310 18:20:00,386.75,386.75,386.75,386.75,4 20230310 18:21:00,386.76,386.76,386.76,386.76,25 20230310 18:22:00,386.76,386.76,386.76,386.76,7 20230310 18:23:00,386.76,386.76,386.76,386.76,0 20230310 18:24:00,386.76,386.76,386.76,386.76,0 20230310 18:25:00,386.76,386.76,386.76,386.76,0 20230310 18:26:00,386.78,386.78,386.76,386.76,19 20230310 18:27:00,386.76,386.8,386.76,386.8,13 20230310 18:28:00,386.8,386.8,386.78,386.78,11 20230310 18:29:00,386.78,386.78,386.78,386.78,0 20230310 18:30:00,386.8,386.8,386.77,386.77,6 20230310 18:31:00,386.77,386.77,386.77,386.77,0 20230310 18:32:00,386.77,386.77,386.77,386.77,0 20230310 18:33:00,386.8,386.8,386.8,386.8,2 20230310 18:34:00,386.8,386.8,386.8,386.8,0 20230310 18:35:00,386.8,386.8,386.8,386.8,0 20230310 18:36:00,386.8,386.8,386.8,386.8,0 20230310 18:37:00,386.83,386.83,386.82,386.83,3 20230310 18:38:00,386.83,386.83,386.83,386.83,0 20230310 18:39:00,386.82,386.82,386.82,386.82,3 20230310 18:40:00,386.82,386.82,386.8,386.8,3 20230310 18:41:00,386.8,386.8,386.8,386.8,0 20230310 18:42:00,386.8,386.8,386.8,386.8,0 20230310 18:43:00,386.8,386.8,386.8,386.8,0 20230310 18:44:00,386.81,386.81,386.8,386.81,25 20230310 18:45:00,386.82,386.82,386.8,386.8,23 20230310 18:46:00,386.8,386.8,386.8,386.8,0 20230310 18:47:00,386.8,386.8,386.8,386.8,1 20230310 18:48:00,386.8,386.8,386.8,386.8,0 20230310 18:49:00,386.8,386.8,386.8,386.8,0 20230310 18:50:00,386.84,386.84,386.84,386.84,3 20230310 18:51:00,386.83,386.83,386.83,386.83,1 20230310 18:52:00,386.84,386.84,386.83,386.83,14 20230310 18:53:00,386.84,386.84,386.84,386.84,5 20230310 18:54:00,386.83,386.83,386.83,386.83,16 20230310 18:55:00,386.84,386.84,386.84,386.84,25 20230310 18:56:00,386.83,386.83,386.83,386.83,3 20230310 18:57:00,386.84,386.84,386.8,386.8,63 20230310 18:58:00,386.82,386.82,386.78,386.78,21 20230310 18:59:00,386.78,386.78,386.78,386.78,2 20230310 19:00:00,386.78,386.78,386.77,386.77,25 20230310 19:01:00,386.77,386.77,386.7,386.7,105 20230310 19:02:00,386.74,386.74,386.7,386.7,14 20230310 19:03:00,386.71,386.73,386.66,386.73,29 20230310 19:04:00,386.75,386.76,386.75,386.76,34 20230310 19:05:00,386.68,386.68,386.68,386.68,2 20230310 19:06:00,386.68,386.68,386.68,386.68,0 20230310 19:07:00,386.69,386.69,386.69,386.69,1 20230310 19:08:00,386.71,386.71,386.68,386.68,5 20230310 19:09:00,386.68,386.68,386.68,386.68,0 20230310 19:10:00,386.68,386.68,386.68,386.68,0 20230310 19:11:00,386.68,386.68,386.68,386.68,0 20230310 19:12:00,386.68,386.68,386.68,386.68,0 20230310 19:13:00,386.68,386.68,386.68,386.68,0 20230310 19:14:00,386.6,386.6,386.6,386.6,1 20230310 19:15:00,386.6,386.6,386.6,386.6,0 20230310 19:16:00,386.6,386.6,386.6,386.6,0 20230310 19:17:00,386.6,386.6,386.6,386.6,0 20230310 19:18:00,386.62,386.62,386.62,386.62,3 20230310 19:19:00,386.65,386.65,386.65,386.65,1 20230310 19:20:00,386.65,386.65,386.65,386.65,9 20230310 19:21:00,386.7,386.8,386.7,386.8,18 20230310 19:22:00,386.8,386.8,386.8,386.8,19 20230310 19:23:00,386.83,386.83,386.83,386.83,2 20230310 19:24:00,386.83,386.83,386.83,386.83,0 20230310 19:25:00,386.9,386.9,386.9,386.9,7 20230310 19:26:00,386.86,386.9,386.86,386.9,3 20230310 19:27:00,386.89,386.89,386.88,386.88,3 20230310 19:28:00,386.88,386.88,386.88,386.88,0 20230310 19:29:00,386.84,386.84,386.8,386.8,22 20230310 19:30:00,386.8,386.8,386.8,386.8,0 20230310 19:31:00,386.76,386.79,386.75,386.79,7 20230310 19:32:00,386.79,386.8,386.79,386.8,32 20230310 19:33:00,386.8,386.85,386.8,386.85,15 20230310 19:34:00,386.85,386.85,386.85,386.85,0 20230310 19:35:00,386.85,386.88,386.85,386.88,15 20230310 19:36:00,386.85,386.91,386.85,386.91,9 20230310 19:37:00,386.9,386.92,386.9,386.92,4 20230310 19:38:00,386.93,386.95,386.93,386.95,14 20230310 19:39:00,386.95,386.95,386.95,386.95,0 20230310 19:40:00,386.95,386.95,386.92,386.92,7 20230310 19:41:00,386.91,386.91,386.9,386.9,11 20230310 19:42:00,386.94,386.94,386.93,386.94,8 20230310 19:43:00,386.94,386.94,386.94,386.94,0 20230310 19:44:00,386.94,386.94,386.94,386.94,0 20230310 19:45:00,386.9,386.93,386.9,386.93,2 20230310 19:46:00,386.93,386.93,386.93,386.93,0 20230310 19:47:00,386.98,387.1,386.98,387.1,9 20230310 19:48:00,387.1,387.11,387.01,387.01,18 20230310 19:49:00,387.01,387.01,387.01,387.01,0 20230310 19:50:00,387.04,387.04,387.04,387.04,1 20230310 19:51:00,387.06,387.06,387.06,387.06,9 20230310 19:52:00,387.11,387.11,387.06,387.07,12 20230310 19:53:00,387.08,387.15,387.08,387.15,10 20230310 19:54:00,387.07,387.07,387.07,387.07,6 20230310 19:55:00,387.07,387.14,387.07,387.07,16 20230310 19:56:00,387.14,387.18,387.11,387.18,29 20230310 19:57:00,387.13,387.22,387.12,387.22,60 20230310 19:58:00,387.22,387.22,387.2,387.2,34 20230310 19:59:00,387.13,387.2,387.06,387.06,26 20230310 04:00:00,389.34,389.97,389.25,389.48,42 20230310 04:01:00,389.5,389.5,389.36,389.38,38 20230310 04:02:00,389.38,389.47,389.38,389.47,22 20230310 04:03:00,389.5,389.53,389.5,389.5,22 20230310 04:04:00,389.48,389.48,389.39,389.48,158 20230310 04:05:00,389.5,389.5,389.5,389.5,1 20230310 04:06:00,389.48,389.53,389.47,389.53,5 20230310 04:07:00,389.53,389.53,389.53,389.53,0 20230310 04:08:00,389.52,389.66,389.52,389.66,2 20230310 04:09:00,389.75,389.81,389.75,389.81,11 20230310 04:10:00,389.82,389.97,389.82,389.87,29 20230310 04:11:00,389.82,389.82,389.82,389.82,1 20230310 04:12:00,389.82,389.82,389.82,389.82,0 20230310 04:13:00,389.73,389.73,389.73,389.73,2 20230310 04:14:00,389.77,389.77,389.77,389.77,1 20230310 04:15:00,389.84,389.84,389.84,389.84,1 20230310 04:16:00,389.76,389.76,389.76,389.76,6 20230310 04:17:00,389.83,389.83,389.83,389.83,1 20230310 04:18:00,389.8,389.87,389.8,389.8,43 20230310 04:19:00,389.87,389.95,389.86,389.95,34 20230310 04:20:00,389.93,389.93,389.93,389.93,1 20230310 04:21:00,389.78,389.78,389.78,389.78,5 20230310 04:22:00,389.9,389.9,389.9,389.9,1 20230310 04:23:00,389.9,389.9,389.9,389.9,0 20230310 04:24:00,389.92,389.92,389.92,389.92,1 20230310 04:25:00,389.92,390.0,389.92,390.0,13 20230310 04:26:00,390.06,390.06,390.06,390.06,1 20230310 04:27:00,390.19,390.36,390.19,390.31,7 20230310 04:28:00,390.37,390.37,390.33,390.33,8 20230310 04:29:00,390.32,390.49,390.32,390.49,8 20230310 04:30:00,390.56,390.57,390.54,390.57,45 20230310 04:31:00,390.56,390.56,390.56,390.56,1 20230310 04:32:00,390.61,390.66,390.61,390.66,7 20230310 04:33:00,390.76,390.76,390.76,390.76,1 20230310 04:34:00,390.74,390.74,390.69,390.69,2 20230310 04:35:00,390.65,390.65,390.58,390.58,8 20230310 04:36:00,390.55,390.62,390.55,390.62,5 20230310 04:37:00,390.35,390.35,390.3,390.3,3 20230310 04:38:00,390.42,390.42,390.3,390.3,10 20230310 04:39:00,390.26,390.26,390.12,390.16,5 20230310 04:40:00,390.09,390.11,390.09,390.11,8 20230310 04:41:00,390.02,390.02,389.99,390.0,11 20230310 04:42:00,390.09,390.09,390.03,390.03,64 20230310 04:43:00,389.99,389.99,389.84,389.84,13 20230310 04:44:00,389.89,389.89,389.89,389.89,1 20230310 04:45:00,389.91,389.91,389.91,389.91,1 20230310 04:46:00,389.95,389.95,389.88,389.88,12 20230310 04:47:00,389.98,390.06,389.98,390.06,11 20230310 04:48:00,390.1,390.1,390.1,390.1,1 20230310 04:49:00,390.1,390.1,390.1,390.1,0 20230310 04:50:00,390.0,390.11,390.0,390.11,2 20230310 04:51:00,390.24,390.24,390.24,390.24,2 20230310 04:52:00,389.97,390.0,389.97,389.98,6 20230310 04:53:00,389.83,389.83,389.73,389.75,4 20230310 04:54:00,389.72,389.72,389.67,389.67,3 20230310 04:55:00,389.66,389.66,389.57,389.64,6 20230310 04:56:00,389.57,389.57,389.57,389.57,3 20230310 04:57:00,389.77,390.0,389.77,389.9,14 20230310 04:58:00,389.93,389.93,389.92,389.92,6 20230310 04:59:00,389.92,389.92,389.92,389.92,0 20230310 05:00:00,389.91,389.91,389.86,389.86,64 20230310 05:01:00,389.86,389.86,389.86,389.86,0 20230310 05:02:00,390.09,390.09,390.09,390.09,8 20230310 05:03:00,390.06,390.11,390.06,390.11,10 20230310 05:04:00,390.11,390.11,390.11,390.11,0 20230310 05:05:00,390.17,390.17,390.17,390.17,1 20230310 05:06:00,390.17,390.17,390.17,390.17,0 20230310 05:07:00,390.35,390.35,390.35,390.35,2 20230310 05:08:00,390.35,390.43,390.35,390.43,15 20230310 05:09:00,390.44,390.44,390.36,390.36,20 20230310 05:10:00,390.4,390.4,390.37,390.37,20 20230310 05:11:00,390.38,390.38,390.38,390.38,1 20230310 05:12:00,390.45,390.45,390.42,390.42,14 20230310 05:13:00,390.42,390.42,390.42,390.42,0 20230310 05:14:00,390.45,390.52,390.45,390.52,23 20230310 05:15:00,390.53,390.56,390.53,390.56,29 20230310 05:16:00,390.56,390.56,390.56,390.56,0 20230310 05:17:00,390.46,390.46,390.46,390.46,1 20230310 05:18:00,390.55,390.55,390.48,390.52,11 20230310 05:19:00,390.59,390.77,390.59,390.77,18 20230310 05:20:00,390.78,390.87,390.77,390.86,14 20230310 05:21:00,390.86,390.86,390.86,390.86,0 20230310 05:22:00,390.86,390.86,390.86,390.86,0 20230310 05:23:00,390.86,390.86,390.86,390.86,0 20230310 05:24:00,390.83,390.83,390.77,390.82,20 20230310 05:25:00,390.76,390.76,390.76,390.76,11 20230310 05:26:00,390.69,390.69,390.69,390.69,10 20230310 05:27:00,390.96,390.99,390.96,390.99,18 20230310 05:28:00,390.94,390.94,390.94,390.94,1 20230310 05:29:00,390.8,390.8,390.79,390.79,2 20230310 05:30:00,390.82,390.82,390.74,390.74,24 20230310 05:31:00,390.76,390.76,390.55,390.59,24 20230310 05:32:00,390.43,390.43,390.43,390.43,1 20230310 05:33:00,390.55,390.64,390.55,390.64,22 20230310 05:34:00,390.64,390.64,390.64,390.64,0 20230310 05:35:00,390.5,390.5,390.49,390.49,4 20230310 05:36:00,390.48,390.5,390.48,390.5,5 20230310 05:37:00,390.5,390.5,390.5,390.5,0 20230310 05:38:00,390.5,390.5,390.5,390.5,0 20230310 05:39:00,390.23,390.23,390.23,390.23,1 20230310 05:40:00,390.18,390.18,390.18,390.18,15 20230310 05:41:00,390.18,390.2,390.17,390.18,356 20230310 05:42:00,390.18,390.18,390.18,390.18,0 20230310 05:43:00,390.53,390.6,390.53,390.56,66 20230310 05:44:00,390.49,390.49,390.49,390.49,68 20230310 05:45:00,390.53,390.53,390.53,390.53,4 20230310 05:46:00,390.53,390.53,390.53,390.53,0 20230310 05:47:00,390.58,390.6,390.58,390.6,32 20230310 05:48:00,390.54,390.54,390.53,390.54,251 20230310 05:49:00,390.45,390.45,390.45,390.45,1 20230310 05:50:00,390.45,390.45,390.45,390.45,0 20230310 05:51:00,390.37,390.37,390.37,390.37,1 20230310 05:52:00,390.28,390.28,390.27,390.27,25 20230310 05:53:00,390.36,390.36,390.36,390.36,5 20230310 05:54:00,390.36,390.36,390.36,390.36,0 20230310 05:55:00,390.37,390.37,390.37,390.37,2 20230310 05:56:00,390.4,390.4,390.39,390.39,21 20230310 05:57:00,390.39,390.39,390.39,390.39,0 20230310 05:58:00,390.43,390.43,390.21,390.21,4 20230310 05:59:00,390.21,390.21,390.21,390.21,0 20230310 06:00:00,390.26,390.26,390.26,390.26,4 20230310 06:01:00,390.49,390.59,390.49,390.59,5 20230310 06:02:00,390.39,390.39,390.39,390.39,1 20230310 06:03:00,390.25,390.28,390.25,390.28,2 20230310 06:04:00,390.28,390.28,390.28,390.28,0 20230310 06:05:00,390.2,390.2,390.2,390.2,1 20230310 06:06:00,390.2,390.2,390.2,390.2,0 20230310 06:07:00,390.38,390.38,390.32,390.32,6 20230310 06:08:00,390.32,390.32,390.32,390.32,0 20230310 06:09:00,390.2,390.2,390.15,390.15,3 20230310 06:10:00,390.15,390.15,390.05,390.05,17 20230310 06:11:00,390.05,390.05,390.05,390.05,0 20230310 06:12:00,390.05,390.05,390.05,390.05,0 20230310 06:13:00,390.18,390.18,390.0,390.15,303 20230310 06:14:00,390.1,390.1,390.1,390.1,209 20230310 06:15:00,390.05,390.05,390.0,390.0,506 20230310 06:16:00,390.0,390.0,390.0,390.0,0 20230310 06:17:00,390.11,390.12,390.11,390.12,3 20230310 06:18:00,390.15,390.15,390.13,390.13,2 20230310 06:19:00,390.27,390.28,390.22,390.22,31 20230310 06:20:00,390.06,390.06,390.02,390.02,12 20230310 06:21:00,390.06,390.06,389.89,389.99,47 20230310 06:22:00,389.91,389.91,389.72,389.73,72 20230310 06:23:00,389.91,389.91,389.91,389.91,4 20230310 06:24:00,389.94,390.0,389.94,390.0,17 20230310 06:25:00,390.0,390.0,390.0,390.0,0 20230310 06:26:00,390.0,390.09,390.0,390.09,12 20230310 06:27:00,390.17,390.26,390.17,390.26,22 20230310 06:28:00,390.22,390.38,390.22,390.38,3 20230310 06:29:00,390.38,390.38,390.38,390.38,0 20230310 06:30:00,390.38,390.38,390.38,390.38,0 20230310 06:31:00,390.49,390.51,390.49,390.51,6 20230310 06:32:00,390.45,390.46,390.45,390.46,4 20230310 06:33:00,390.46,390.46,390.46,390.46,0 20230310 06:34:00,390.58,390.98,390.58,390.98,67 20230310 06:35:00,390.96,391.13,390.96,390.96,282 20230310 06:36:00,391.06,391.06,390.9,391.04,300 20230310 06:37:00,391.15,391.16,391.09,391.11,25 20230310 06:38:00,391.12,391.12,391.09,391.09,10 20230310 06:39:00,391.06,391.38,391.06,391.38,53 20230310 06:40:00,391.39,391.41,391.31,391.31,55 20230310 06:41:00,391.31,391.31,391.15,391.3,52 20230310 06:42:00,391.3,391.46,391.3,391.39,52 20230310 06:43:00,391.26,391.36,391.26,391.36,5 20230310 06:44:00,391.31,391.36,391.28,391.28,51 20230310 06:45:00,391.38,391.38,391.35,391.35,2 20230310 06:46:00,391.38,391.4,391.35,391.4,13 20230310 06:47:00,391.3,391.4,391.3,391.4,7 20230310 06:48:00,391.3,391.33,391.29,391.33,23 20230310 06:49:00,391.37,391.4,391.37,391.39,257 20230310 06:50:00,391.35,391.55,391.34,391.55,125 20230310 06:51:00,391.53,391.55,391.53,391.54,10 20230310 06:52:00,391.56,391.66,391.56,391.62,22 20230310 06:53:00,391.65,391.67,391.45,391.45,17 20230310 06:54:00,391.31,391.31,391.25,391.25,9 20230310 06:55:00,391.25,391.25,391.25,391.25,0 20230310 06:56:00,391.18,391.22,391.13,391.2,161 20230310 06:57:00,391.17,391.18,391.04,391.05,140 20230310 06:58:00,391.07,391.15,391.0,391.13,111 20230310 06:59:00,391.14,391.19,391.08,391.09,51 20230310 07:00:00,391.06,391.08,390.97,391.07,59 20230310 07:01:00,391.08,391.1,390.98,390.99,122 20230310 07:02:00,391.0,391.01,390.89,390.89,191 20230310 07:03:00,390.88,390.92,390.78,390.9,135 20230310 07:04:00,390.89,390.89,390.7,390.7,155 20230310 07:05:00,390.76,390.95,390.76,390.95,7 20230310 07:06:00,390.99,390.99,390.94,390.94,28 20230310 07:07:00,390.97,391.02,390.95,391.0,68 20230310 07:08:00,390.98,391.02,390.98,390.98,18 20230310 07:09:00,390.89,391.0,390.86,391.0,26 20230310 07:10:00,391.05,391.12,391.05,391.1,52 20230310 07:11:00,391.18,391.3,391.18,391.3,16 20230310 07:12:00,391.3,391.38,391.3,391.3,12 20230310 07:13:00,391.29,391.29,391.26,391.28,55 20230310 07:14:00,391.24,391.28,391.23,391.28,15 20230310 07:15:00,391.2,391.23,391.2,391.23,17 20230310 07:16:00,391.32,391.32,391.28,391.28,3 20230310 07:17:00,391.3,391.3,391.3,391.3,5 20230310 07:18:00,391.3,391.4,391.3,391.4,18 20230310 07:19:00,391.3,391.32,391.3,391.32,13 20230310 07:20:00,391.34,391.35,391.3,391.34,8 20230310 07:21:00,391.38,391.4,391.38,391.4,6 20230310 07:22:00,391.35,391.35,391.06,391.06,54 20230310 07:23:00,391.04,391.14,391.0,391.09,22 20230310 07:24:00,391.09,391.2,391.05,391.2,44 20230310 07:25:00,391.25,391.25,391.23,391.23,5 20230310 07:26:00,391.28,391.28,391.25,391.26,57 20230310 07:27:00,391.21,391.24,391.2,391.24,11 20230310 07:28:00,391.2,391.2,391.2,391.2,28 20230310 07:29:00,391.31,391.31,391.31,391.31,1 20230310 07:30:00,391.35,391.35,391.25,391.3,5 20230310 07:31:00,391.24,391.24,391.24,391.24,5 20230310 07:32:00,391.24,391.24,391.13,391.15,18 20230310 07:33:00,391.2,391.2,391.2,391.2,29 20230310 07:34:00,391.25,391.25,390.94,391.0,88 20230310 07:35:00,390.99,390.99,390.83,390.83,51 20230310 07:36:00,390.89,390.89,390.69,390.69,209 20230310 07:37:00,390.66,390.66,390.5,390.57,102 20230310 07:38:00,390.62,390.66,390.6,390.6,275 20230310 07:39:00,390.75,390.84,390.74,390.81,108 20230310 07:40:00,390.8,390.88,390.77,390.88,85 20230310 07:41:00,390.86,390.94,390.86,390.86,37 20230310 07:42:00,390.9,390.9,390.84,390.84,11 20230310 07:43:00,390.89,390.92,390.8,390.81,345 20230310 07:44:00,390.81,391.0,390.78,391.0,138 20230310 07:45:00,391.03,391.08,391.02,391.07,46 20230310 07:46:00,391.03,391.04,390.98,391.03,48 20230310 07:47:00,391.03,391.24,391.03,391.15,262 20230310 07:48:00,391.15,391.2,391.12,391.13,286 20230310 07:49:00,391.13,391.13,390.9,390.93,142 20230310 07:50:00,390.9,391.0,390.87,391.0,43 20230310 07:51:00,391.01,391.03,390.86,390.86,46 20230310 07:52:00,390.9,390.95,390.85,390.94,19 20230310 07:53:00,390.98,391.25,390.98,391.25,106 20230310 07:54:00,391.23,391.31,391.2,391.24,336 20230310 07:55:00,391.36,391.42,391.26,391.28,204 20230310 07:56:00,391.31,391.31,391.19,391.2,127 20230310 07:57:00,391.23,391.38,391.22,391.32,102 20230310 07:58:00,391.3,391.3,391.17,391.19,25 20230310 07:59:00,391.16,391.17,391.01,391.01,65 20230310 08:00:00,391.0,391.55,389.38,391.15,758 20230310 08:01:00,388.69,391.1,388.12,390.93,64 20230310 08:02:00,390.9,390.9,388.5,390.73,200 20230310 08:03:00,390.74,390.75,390.61,390.7,96 20230310 08:04:00,390.67,390.77,390.55,390.56,461 20230310 08:05:00,390.57,390.79,390.45,390.68,281 20230310 08:06:00,390.72,390.9,390.69,390.83,119 20230310 08:07:00,390.78,390.82,390.66,390.66,296 20230310 08:08:00,390.66,390.78,390.61,390.78,439 20230310 08:09:00,390.72,390.8,390.62,390.62,138 20230310 08:10:00,390.6,390.6,390.52,390.52,35 20230310 08:11:00,390.6,390.64,390.5,390.56,168 20230310 08:12:00,390.56,390.7,390.53,390.68,249 20230310 08:13:00,390.68,390.73,390.4,390.6,120 20230310 08:14:00,390.53,390.54,390.34,390.41,57 20230310 08:15:00,390.43,390.43,390.25,390.3,79 20230310 08:16:00,390.37,390.53,390.36,390.52,233 20230310 08:17:00,390.52,390.54,390.4,390.4,92 20230310 08:18:00,390.37,390.59,390.37,390.58,127 20230310 08:19:00,390.55,390.7,390.55,390.59,44 20230310 08:20:00,390.62,390.62,390.41,390.43,598 20230310 08:21:00,390.57,390.57,390.47,390.5,327 20230310 08:22:00,390.52,390.6,390.3,390.3,475 20230310 08:23:00,390.43,390.52,390.3,390.35,257 20230310 08:24:00,390.38,390.71,390.38,390.65,816 20230310 08:25:00,390.71,390.71,390.56,390.61,610 20230310 08:26:00,390.6,390.84,390.58,390.83,1209 20230310 08:27:00,390.8,390.92,390.63,390.83,1468 20230310 08:28:00,390.79,390.99,390.52,390.61,173 20230310 08:29:00,390.66,391.3,390.59,390.86,418 20230310 08:30:00,390.96,392.8,388.45,392.22,5830 20230310 08:31:00,392.21,393.8,392.05,393.1,4380 20230310 08:32:00,393.11,393.47,391.8,392.22,2772 20230310 08:33:00,392.17,393.28,391.36,392.81,3523 20230310 08:34:00,392.79,393.5,392.6,393.24,2140 20230310 08:35:00,393.16,393.16,392.39,392.77,1442 20230310 08:36:00,392.84,393.15,392.55,392.68,1589 20230310 08:37:00,392.65,392.67,392.02,392.41,2102 20230310 08:38:00,392.39,392.96,392.34,392.91,846 20230310 08:39:00,392.91,392.91,392.49,392.52,639 20230310 08:40:00,392.54,393.0,392.3,392.91,702 20230310 08:41:00,392.93,393.08,392.41,392.53,1443 20230310 08:42:00,392.55,392.78,392.45,392.78,491 20230310 08:43:00,392.77,393.2,392.73,393.15,454 20230310 08:44:00,393.16,393.16,392.84,392.98,391 20230310 08:45:00,393.02,393.4,392.83,393.39,491 20230310 08:46:00,393.38,393.43,392.88,393.15,1194 20230310 08:47:00,393.11,393.35,393.03,393.13,826 20230310 08:48:00,393.19,393.31,393.08,393.27,264 20230310 08:49:00,393.21,393.26,392.76,392.82,860 20230310 08:50:00,392.87,393.08,392.55,393.08,311 20230310 08:51:00,393.07,393.32,393.0,393.12,214 20230310 08:52:00,393.07,393.12,392.8,393.06,399 20230310 08:53:00,393.09,393.31,393.09,393.16,77 20230310 08:54:00,393.09,393.57,393.09,393.37,627 20230310 08:55:00,393.37,393.54,392.97,392.97,676 20230310 08:56:00,392.95,392.95,392.55,392.72,566 20230310 08:57:00,392.75,392.8,392.5,392.6,546 20230310 08:58:00,392.59,392.69,392.38,392.58,485 20230310 08:59:00,392.6,392.72,392.53,392.58,187 20230310 09:00:00,392.62,392.62,392.26,392.35,553 20230310 09:01:00,392.33,392.88,392.22,392.8,707 20230310 09:02:00,392.82,392.85,392.13,392.16,2627 20230310 09:03:00,392.21,392.99,391.97,392.48,2209 20230310 09:04:00,392.51,392.89,392.51,392.75,1226 20230310 09:05:00,392.72,392.72,391.87,392.36,1903 20230310 09:06:00,392.31,392.6,391.97,392.58,1167 20230310 09:07:00,392.58,392.6,392.2,392.41,339 20230310 09:08:00,392.47,392.68,392.2,392.25,882 20230310 09:09:00,392.25,392.54,392.23,392.5,551 20230310 09:10:00,392.49,392.53,392.26,392.27,604 20230310 09:11:00,392.29,392.35,391.97,392.25,648 20230310 09:12:00,392.3,392.41,392.23,392.26,671 20230310 09:13:00,392.23,392.23,391.82,391.98,1774 20230310 09:14:00,392.0,392.0,390.96,391.06,2426 20230310 09:15:00,391.07,391.43,391.0,391.43,2135 20230310 09:16:00,391.39,391.43,391.12,391.2,1068 20230310 09:17:00,391.21,391.26,390.92,390.98,613 20230310 09:18:00,390.93,391.0,390.77,390.83,596 20230310 09:19:00,390.83,390.83,390.67,390.78,532 20230310 09:20:00,390.71,391.02,390.71,390.95,1021 20230310 09:21:00,390.94,391.06,390.8,390.83,580 20230310 09:22:00,390.83,390.86,390.64,390.68,164 20230310 09:23:00,390.69,390.81,390.64,390.74,291 20230310 09:24:00,390.69,390.79,390.6,390.72,204 20230310 09:25:00,390.72,390.9,390.65,390.79,516 20230310 09:26:00,390.72,390.75,390.66,390.66,607 20230310 09:27:00,390.71,390.71,390.59,390.7,759 20230310 09:28:00,390.67,390.85,390.63,390.76,694 20230310 09:29:00,390.76,391.02,390.66,390.99,621 20230310 09:30:00,390.99,391.11,390.4,390.46,11390 20230310 09:31:00,390.46,390.47,390.0,390.35,8721 20230310 09:32:00,390.35,391.1,390.26,390.87,7443 20230310 09:33:00,390.87,391.2,390.26,390.31,4887 20230310 09:34:00,390.32,390.47,389.91,389.96,7304 20230310 09:35:00,389.95,390.08,389.59,389.65,7532 20230310 09:36:00,389.64,389.85,389.48,389.67,5809 20230310 09:37:00,389.66,390.16,389.65,389.97,7466 20230310 09:38:00,389.98,390.28,389.6,389.71,5595 20230310 09:39:00,389.71,389.79,389.18,389.25,5806 20230310 09:40:00,389.25,389.45,389.14,389.19,4088 20230310 09:41:00,389.2,389.22,388.56,388.77,6903 20230310 09:42:00,388.78,389.04,388.68,388.83,7362 20230310 09:43:00,388.81,388.93,388.39,388.44,8647 20230310 09:44:00,388.44,388.69,388.34,388.62,7092 20230310 09:45:00,388.63,388.64,388.23,388.32,10305 20230310 09:46:00,388.33,388.38,388.08,388.1,6939 20230310 09:47:00,388.09,388.22,387.77,387.81,11795 20230310 09:48:00,387.82,388.04,387.48,388.03,10041 20230310 09:49:00,388.03,388.37,387.78,388.16,9377 20230310 09:50:00,388.17,388.36,387.9,388.17,7534 20230310 09:51:00,388.17,388.23,387.91,388.13,6545 20230310 09:52:00,388.13,388.91,388.12,388.71,8020 20230310 09:53:00,388.72,389.42,388.63,389.24,7295 20230310 09:54:00,389.25,389.26,388.35,388.68,4064 20230310 09:55:00,388.67,388.99,388.37,388.63,5190 20230310 09:56:00,388.63,389.01,388.54,388.88,4009 20230310 09:57:00,388.89,389.22,388.61,389.19,4538 20230310 09:58:00,389.19,389.69,389.08,389.58,6783 20230310 09:59:00,389.58,389.67,389.12,389.15,3579 20230310 10:00:00,389.18,390.27,389.12,390.25,6130 20230310 10:01:00,390.24,390.42,390.0,390.32,5788 20230310 10:02:00,390.33,390.33,389.48,389.72,5449 20230310 10:03:00,389.7,389.93,389.56,389.56,3551 20230310 10:04:00,389.55,390.03,389.53,389.74,3695 20230310 10:05:00,389.73,390.3,389.72,390.04,4176 20230310 10:06:00,390.04,390.5,389.96,390.44,5952 20230310 10:07:00,390.43,390.63,390.33,390.39,4228 20230310 10:08:00,390.38,390.39,389.78,389.99,4556 20230310 10:09:00,390.0,390.48,389.94,390.25,5338 20230310 10:10:00,390.23,390.37,389.95,389.98,3781 20230310 10:11:00,389.96,390.21,389.4,389.56,4555 20230310 10:12:00,389.57,390.47,389.52,390.41,3639 20230310 10:13:00,390.42,390.56,389.98,390.22,5147 20230310 10:14:00,390.22,390.29,389.69,389.76,2713 20230310 10:15:00,389.76,389.87,389.39,389.54,4114 20230310 10:16:00,389.55,389.79,389.09,389.1,3631 20230310 10:17:00,389.1,389.46,388.93,389.28,2744 20230310 10:18:00,389.28,389.85,389.28,389.67,2572 20230310 10:19:00,389.67,389.72,389.0,389.07,3446 20230310 10:20:00,389.05,389.47,388.96,389.32,2541 20230310 10:21:00,389.29,389.42,388.77,388.91,2896 20230310 10:22:00,388.87,388.93,388.62,388.79,3967 20230310 10:23:00,388.81,388.9,388.41,388.49,2343 20230310 10:24:00,388.5,389.28,388.4,389.08,4218 20230310 10:25:00,389.08,389.46,388.81,389.02,3538 20230310 10:26:00,389.02,389.26,388.9,389.24,2543 20230310 10:27:00,389.25,389.48,389.24,389.37,3615 20230310 10:28:00,389.36,389.4,388.67,388.82,4083 20230310 10:29:00,388.83,388.97,388.6,388.86,3261 20230310 10:30:00,388.87,389.24,388.72,388.91,3091 20230310 10:31:00,388.92,389.62,388.92,389.47,3790 20230310 10:32:00,389.49,389.7,389.19,389.69,4231 20230310 10:33:00,389.7,390.12,389.24,389.34,4612 20230310 10:34:00,389.35,389.63,389.21,389.58,3153 20230310 10:35:00,389.59,390.06,389.58,390.02,2898 20230310 10:36:00,390.03,390.22,389.78,389.78,1850 20230310 10:37:00,389.77,390.0,389.48,389.69,2641 20230310 10:38:00,389.7,390.07,389.52,389.83,2675 20230310 10:39:00,389.83,389.83,389.44,389.71,2630 20230310 10:40:00,389.74,390.18,389.58,389.71,4151 20230310 10:41:00,389.71,389.79,389.01,389.24,3192 20230310 10:42:00,389.24,389.26,388.6,388.94,2665 20230310 10:43:00,388.91,388.99,388.7,388.8,1873 20230310 10:44:00,388.78,388.87,388.59,388.64,1409 20230310 10:45:00,388.62,389.03,388.53,388.89,2331 20230310 10:46:00,388.86,388.9,388.44,388.63,2454 20230310 10:47:00,388.63,388.88,388.48,388.61,2356 20230310 10:48:00,388.61,388.91,388.52,388.7,2251 20230310 10:49:00,388.68,388.96,388.66,388.92,1540 20230310 10:50:00,388.91,389.21,388.69,388.69,1734 20230310 10:51:00,388.69,388.89,388.44,388.86,3022 20230310 10:52:00,388.85,389.21,388.82,389.14,2263 20230310 10:53:00,389.14,389.52,389.0,389.48,1816 20230310 10:54:00,389.47,389.65,389.39,389.55,2045 20230310 10:55:00,389.57,390.49,389.57,390.47,4595 20230310 10:56:00,390.48,390.7,390.11,390.68,3310 20230310 10:57:00,390.69,391.08,390.68,390.77,4412 20230310 10:58:00,390.77,390.98,390.7,390.95,3508 20230310 10:59:00,390.95,391.38,390.9,391.27,4614 20230310 11:00:00,391.27,391.29,390.72,390.92,5018 20230310 11:01:00,390.92,391.11,390.7,391.09,3278 20230310 11:02:00,391.1,391.21,390.9,390.91,3169 20230310 11:03:00,390.92,390.95,390.55,390.57,2226 20230310 11:04:00,390.58,390.98,390.49,390.77,2020 20230310 11:05:00,390.77,390.9,390.65,390.82,2300 20230310 11:06:00,390.82,391.05,390.78,391.0,1487 20230310 11:07:00,391.0,391.17,390.81,391.0,2486 20230310 11:08:00,391.01,391.03,390.74,390.89,2358 20230310 11:09:00,390.9,391.31,390.89,391.17,2255 20230310 11:10:00,391.17,391.56,391.11,391.39,3713 20230310 11:11:00,391.37,391.4,390.68,390.8,3608 20230310 11:12:00,390.8,390.97,390.53,390.54,1897 20230310 11:13:00,390.54,391.01,390.47,390.77,1308 20230310 11:14:00,390.78,390.94,390.56,390.65,1106 20230310 11:15:00,390.62,390.65,390.28,390.39,2456 20230310 11:16:00,390.38,390.65,390.34,390.52,1644 20230310 11:17:00,390.51,390.53,390.17,390.37,1829 20230310 11:18:00,390.38,390.64,390.17,390.63,1328 20230310 11:19:00,390.64,390.85,390.61,390.75,1928 20230310 11:20:00,390.76,391.26,390.68,391.22,3371 20230310 11:21:00,391.21,391.75,391.11,391.69,3138 20230310 11:22:00,391.71,391.9,391.52,391.63,3699 20230310 11:23:00,391.63,391.79,391.52,391.64,3030 20230310 11:24:00,391.63,391.63,391.37,391.61,2727 20230310 11:25:00,391.6,391.79,391.41,391.77,3205 20230310 11:26:00,391.75,392.3,391.71,392.25,5146 20230310 11:27:00,392.25,392.28,392.03,392.18,3344 20230310 11:28:00,392.19,392.45,392.04,392.44,2971 20230310 11:29:00,392.44,392.54,392.29,392.4,3819 20230310 11:30:00,392.4,392.62,392.31,392.61,3252 20230310 11:31:00,392.62,392.85,392.57,392.75,4351 20230310 11:32:00,392.76,392.93,392.53,392.85,4347 20230310 11:33:00,392.85,392.91,392.78,392.9,2423 20230310 11:34:00,392.9,393.16,392.86,393.04,3675 20230310 11:35:00,393.04,393.14,393.0,393.08,2241 20230310 11:36:00,393.08,393.1,392.49,392.61,4720 20230310 11:37:00,392.61,392.71,392.28,392.31,4057 20230310 11:38:00,392.31,392.61,392.3,392.56,2258 20230310 11:39:00,392.56,392.92,392.15,392.49,4142 20230310 11:40:00,392.47,392.81,392.33,392.55,4267 20230310 11:41:00,392.56,392.57,391.96,391.97,4658 20230310 11:42:00,391.98,392.29,391.97,392.25,3320 20230310 11:43:00,392.24,392.31,392.04,392.21,2489 20230310 11:44:00,392.21,392.21,391.71,391.81,3466 20230310 11:45:00,391.81,391.98,391.23,391.26,2974 20230310 11:46:00,391.25,391.25,390.44,390.62,5270 20230310 11:47:00,390.62,390.95,390.46,390.6,4135 20230310 11:48:00,390.61,390.84,390.53,390.59,2515 20230310 11:49:00,390.59,390.96,390.52,390.74,2338 20230310 11:50:00,390.7,390.78,390.46,390.47,2696 20230310 11:51:00,390.47,390.52,390.16,390.35,1910 20230310 11:52:00,390.37,390.45,390.18,390.26,2082 20230310 11:53:00,390.25,390.3,390.17,390.21,2795 20230310 11:54:00,390.2,390.63,390.2,390.42,2476 20230310 11:55:00,390.42,390.53,389.99,390.07,3218 20230310 11:56:00,390.06,390.4,389.98,390.19,2261 20230310 11:57:00,390.18,390.42,390.11,390.38,2730 20230310 11:58:00,390.36,390.45,389.87,389.94,1767 20230310 11:59:00,389.93,389.94,389.7,389.87,2441 20230310 12:00:00,389.87,390.17,389.78,390.09,2262 20230310 12:01:00,390.07,390.31,389.88,389.92,2266 20230310 12:02:00,389.92,390.14,389.82,390.01,1445 20230310 12:03:00,390.0,390.07,389.94,390.0,1271 20230310 12:04:00,389.98,390.09,389.67,389.76,1647 20230310 12:05:00,389.76,390.03,389.52,389.52,2150 20230310 12:06:00,389.51,389.79,389.49,389.78,1435 20230310 12:07:00,389.76,389.76,389.27,389.28,1732 20230310 12:08:00,389.29,389.37,389.01,389.12,3085 20230310 12:09:00,389.13,389.13,388.68,388.7,3657 20230310 12:10:00,388.7,388.84,388.43,388.56,4348 20230310 12:11:00,388.56,388.83,388.49,388.8,2527 20230310 12:12:00,388.8,389.04,388.74,388.84,2762 20230310 12:13:00,388.84,389.04,388.72,388.75,2511 20230310 12:14:00,388.76,388.93,388.67,388.81,1621 20230310 12:15:00,388.81,389.26,388.77,388.91,3794 20230310 12:16:00,388.93,389.03,388.82,389.0,1944 20230310 12:17:00,388.99,389.16,388.98,389.02,1537 20230310 12:18:00,389.01,389.09,388.89,389.04,1833 20230310 12:19:00,389.03,389.04,388.67,388.68,1640 20230310 12:20:00,388.67,388.87,388.55,388.65,1854 20230310 12:21:00,388.66,388.93,388.57,388.83,1997 20230310 12:22:00,388.83,389.06,388.79,388.92,2137 20230310 12:23:00,388.92,388.95,388.78,388.84,1272 20230310 12:24:00,388.81,388.81,388.55,388.61,1853 20230310 12:25:00,388.58,388.78,388.48,388.68,1236 20230310 12:26:00,388.7,388.73,388.52,388.56,947 20230310 12:27:00,388.55,388.8,388.53,388.68,1648 20230310 12:28:00,388.66,388.66,388.27,388.33,3653 20230310 12:29:00,388.33,388.98,388.33,388.97,2130 20230310 12:30:00,388.98,389.25,388.89,388.92,2761 20230310 12:31:00,388.9,389.2,388.68,389.11,1634 20230310 12:32:00,389.11,389.81,389.11,389.8,3840 20230310 12:33:00,389.81,390.25,389.63,390.1,4594 20230310 12:34:00,390.1,390.1,389.72,389.84,2549 20230310 12:35:00,389.84,390.24,389.79,389.96,3186 20230310 12:36:00,389.95,389.95,389.43,389.71,2965 20230310 12:37:00,389.71,389.97,389.55,389.87,1273 20230310 12:38:00,389.86,389.89,389.67,389.84,1264 20230310 12:39:00,389.83,390.21,389.8,389.98,1672 20230310 12:40:00,389.97,390.08,389.55,389.58,1877 20230310 12:41:00,389.59,389.64,389.04,389.12,1605 20230310 12:42:00,389.11,389.4,388.98,389.23,1638 20230310 12:43:00,389.21,389.26,388.9,389.09,1729 20230310 12:44:00,389.08,389.48,389.0,389.38,1115 20230310 12:45:00,389.38,389.41,389.06,389.12,1651 20230310 12:46:00,389.1,389.59,389.1,389.3,1423 20230310 12:47:00,389.3,389.42,389.01,389.22,716 20230310 12:48:00,389.21,389.28,389.0,389.22,992 20230310 12:49:00,389.22,389.22,388.87,388.89,1797 20230310 12:50:00,388.91,389.11,388.88,388.93,1416 20230310 12:51:00,388.92,389.0,388.67,388.74,1949 20230310 12:52:00,388.74,388.85,388.6,388.7,1521 20230310 12:53:00,388.7,388.82,388.49,388.49,1424 20230310 12:54:00,388.5,388.6,388.27,388.48,1437 20230310 12:55:00,388.44,388.49,388.07,388.08,2385 20230310 12:56:00,388.08,388.18,387.89,388.09,2626 20230310 12:57:00,388.09,388.17,387.89,387.92,2045 20230310 12:58:00,387.91,387.96,387.71,387.73,1605 20230310 12:59:00,387.73,387.95,387.7,387.84,1748 20230310 13:00:00,387.84,388.11,387.81,388.08,2186 20230310 13:01:00,388.08,388.43,388.05,388.16,3427 20230310 13:02:00,388.16,388.23,387.93,387.96,1400 20230310 13:03:00,387.96,388.02,387.85,387.95,1062 20230310 13:04:00,387.95,388.15,387.88,387.98,1447 20230310 13:05:00,387.97,388.21,387.92,388.11,1475 20230310 13:06:00,388.11,388.24,387.95,387.96,1214 20230310 13:07:00,387.96,387.99,387.75,387.82,1287 20230310 13:08:00,387.81,388.05,387.78,387.89,1889 20230310 13:09:00,387.89,388.11,387.85,388.02,1196 20230310 13:10:00,388.02,388.16,387.83,387.88,1007 20230310 13:11:00,387.89,387.97,387.77,387.79,988 20230310 13:12:00,387.79,387.9,387.7,387.78,1360 20230310 13:13:00,387.79,387.93,387.72,387.9,1238 20230310 13:14:00,387.9,387.91,387.7,387.7,1523 20230310 13:15:00,387.71,387.72,387.05,387.25,5023 20230310 13:16:00,387.25,387.35,387.11,387.13,2196 20230310 13:17:00,387.13,387.19,386.98,387.07,3076 20230310 13:18:00,387.06,387.26,387.03,387.09,1602 20230310 13:19:00,387.08,387.12,386.89,386.89,1701 20230310 13:20:00,386.89,387.11,386.79,386.83,2295 20230310 13:21:00,386.84,386.96,386.54,386.58,3108 20230310 13:22:00,386.57,386.62,386.34,386.44,2993 20230310 13:23:00,386.45,386.66,386.29,386.56,3246 20230310 13:24:00,386.56,386.59,386.39,386.44,2012 20230310 13:25:00,386.44,386.46,386.22,386.33,2260 20230310 13:26:00,386.35,386.39,386.02,386.02,4202 20230310 13:27:00,386.02,386.05,385.53,385.57,4490 20230310 13:28:00,385.56,386.13,385.52,386.06,3538 20230310 13:29:00,386.06,386.18,385.92,385.95,1889 20230310 13:30:00,385.94,386.13,385.76,385.76,1780 20230310 13:31:00,385.75,385.91,385.66,385.84,1814 20230310 13:32:00,385.84,385.84,385.43,385.5,2382 20230310 13:33:00,385.5,385.81,385.45,385.54,2170 20230310 13:34:00,385.53,385.76,385.43,385.43,2134 20230310 13:35:00,385.43,385.53,385.27,385.3,2538 20230310 13:36:00,385.3,385.81,385.26,385.63,3696 20230310 13:37:00,385.63,385.86,385.57,385.84,2804 20230310 13:38:00,385.85,385.85,385.58,385.64,1964 20230310 13:39:00,385.62,385.63,385.31,385.47,2843 20230310 13:40:00,385.46,385.55,385.31,385.38,2022 20230310 13:41:00,385.38,385.48,385.32,385.32,2182 20230310 13:42:00,385.31,385.32,385.11,385.18,3245 20230310 13:43:00,385.19,385.21,385.05,385.1,2479 20230310 13:44:00,385.1,385.3,385.0,385.29,2784 20230310 13:45:00,385.29,385.43,385.1,385.41,2797 20230310 13:46:00,385.43,385.48,385.13,385.14,1859 20230310 13:47:00,385.14,385.18,385.01,385.02,1459 20230310 13:48:00,385.03,385.18,384.88,384.94,2224 20230310 13:49:00,384.94,384.95,384.71,384.78,2616 20230310 13:50:00,384.77,384.88,384.7,384.78,2511 20230310 13:51:00,384.77,384.79,384.49,384.51,2785 20230310 13:52:00,384.52,384.54,384.32,384.49,3771 20230310 13:53:00,384.5,385.04,384.48,384.65,4215 20230310 13:54:00,384.67,384.92,384.54,384.82,2061 20230310 13:55:00,384.83,384.96,384.66,384.74,2953 20230310 13:56:00,384.73,384.92,384.59,384.84,2418 20230310 13:57:00,384.85,384.86,384.52,384.78,2744 20230310 13:58:00,384.77,384.85,384.62,384.83,1465 20230310 13:59:00,384.82,384.95,384.74,384.91,1681 20230310 14:00:00,384.91,385.72,384.86,385.64,4943 20230310 14:01:00,385.64,385.67,385.28,385.35,3013 20230310 14:02:00,385.35,385.4,385.11,385.31,2866 20230310 14:03:00,385.31,385.86,385.26,385.76,3577 20230310 14:04:00,385.76,386.46,385.6,386.33,6657 20230310 14:05:00,386.35,386.52,386.18,386.28,4447 20230310 14:06:00,386.27,386.4,385.83,386.02,2795 20230310 14:07:00,386.01,386.23,385.73,385.97,4058 20230310 14:08:00,385.97,386.2,385.93,386.15,1520 20230310 14:09:00,386.13,386.95,386.1,386.95,4943 20230310 14:10:00,386.95,387.51,386.89,387.39,4370 20230310 14:11:00,387.38,387.4,386.58,386.85,4643 20230310 14:12:00,386.85,386.93,386.48,386.8,3362 20230310 14:13:00,386.8,386.83,386.27,386.32,3010 20230310 14:14:00,386.31,386.55,386.22,386.3,2430 20230310 14:15:00,386.3,386.42,386.24,386.42,188 20230309 04:00:00,398.18,398.22,398.13,398.13,23 20230309 04:01:00,398.12,398.12,398.01,398.01,6 20230309 04:02:00,398.03,398.03,397.94,397.94,9 20230309 04:03:00,397.95,397.96,397.92,397.92,11 20230309 04:04:00,397.91,397.91,397.89,397.91,13 20230309 04:05:00,397.97,397.97,397.93,397.94,7 20230309 04:06:00,397.98,397.99,397.97,397.99,25 20230309 04:07:00,397.99,397.99,397.99,397.99,0 20230309 04:08:00,397.99,397.99,397.99,397.99,0 20230309 04:09:00,397.99,398.01,397.99,398.01,2 20230309 04:10:00,398.03,398.03,398.03,398.03,12 20230309 04:11:00,398.03,398.03,398.03,398.03,0 20230309 04:12:00,398.07,398.07,398.07,398.07,1 20230309 04:13:00,398.07,398.07,398.07,398.07,0 20230309 04:14:00,398.07,398.07,398.07,398.07,0 20230309 04:15:00,398.07,398.07,398.07,398.07,0 20230309 04:16:00,397.94,397.97,397.94,397.97,3 20230309 04:17:00,397.97,397.97,397.97,397.97,0 20230309 04:18:00,397.97,397.97,397.97,397.97,0 20230309 04:19:00,397.97,397.97,397.97,397.97,0 20230309 04:20:00,397.79,397.81,397.79,397.79,19 20230309 04:21:00,397.79,397.89,397.79,397.89,3 20230309 04:22:00,397.89,397.89,397.89,397.89,0 20230309 04:23:00,397.89,397.89,397.89,397.89,0 20230309 04:24:00,397.89,397.89,397.89,397.89,0 20230309 04:25:00,397.89,397.89,397.89,397.89,0 20230309 04:26:00,397.89,397.89,397.89,397.89,0 20230309 04:27:00,397.89,397.9,397.89,397.9,14 20230309 04:28:00,397.94,397.94,397.92,397.92,3 20230309 04:29:00,397.9,397.9,397.85,397.85,4 20230309 04:30:00,397.85,397.85,397.85,397.85,0 20230309 04:31:00,397.85,397.85,397.85,397.85,0 20230309 04:32:00,397.85,397.85,397.85,397.85,0 20230309 04:33:00,397.85,397.85,397.85,397.85,0 20230309 04:34:00,397.85,397.85,397.85,397.85,0 20230309 04:35:00,397.89,397.9,397.89,397.9,8 20230309 04:36:00,397.89,397.89,397.89,397.89,8 20230309 04:37:00,398.01,398.01,397.89,397.89,28 20230309 04:38:00,397.85,397.85,397.85,397.85,3 20230309 04:39:00,397.92,397.92,397.92,397.92,1 20230309 04:40:00,397.92,397.92,397.92,397.92,0 20230309 04:41:00,397.92,397.92,397.92,397.92,0 20230309 04:42:00,397.92,397.92,397.92,397.92,0 20230309 04:43:00,397.9,397.91,397.9,397.91,5 20230309 04:44:00,397.83,397.84,397.83,397.84,2 20230309 04:45:00,397.8,397.8,397.79,397.79,21 20230309 04:46:00,397.75,397.75,397.75,397.75,1 20230309 04:47:00,397.66,397.66,397.66,397.66,1 20230309 04:48:00,397.6,397.6,397.54,397.54,3 20230309 04:49:00,397.67,397.7,397.67,397.7,2 20230309 04:50:00,397.55,397.55,397.55,397.55,4 20230309 04:51:00,397.58,397.58,397.58,397.58,2 20230309 04:52:00,397.69,397.69,397.63,397.63,4 20230309 04:53:00,397.61,397.61,397.61,397.61,3 20230309 04:54:00,397.59,397.59,397.59,397.59,1 20230309 04:55:00,397.59,397.59,397.59,397.59,0 20230309 04:56:00,397.62,397.62,397.58,397.58,2 20230309 04:57:00,397.58,397.58,397.58,397.58,0 20230309 04:58:00,397.61,397.61,397.61,397.61,5 20230309 04:59:00,397.55,397.55,397.48,397.52,69 20230309 05:00:00,397.52,397.52,397.52,397.52,0 20230309 05:01:00,397.52,397.52,397.52,397.52,0 20230309 05:02:00,397.48,397.54,397.48,397.54,14 20230309 05:03:00,397.49,397.49,397.49,397.49,9 20230309 05:04:00,397.49,397.49,397.49,397.49,0 20230309 05:05:00,397.49,397.49,397.49,397.49,0 20230309 05:06:00,397.54,397.56,397.54,397.56,12 20230309 05:07:00,397.56,397.56,397.56,397.56,0 20230309 05:08:00,397.56,397.56,397.56,397.56,0 20230309 05:09:00,397.49,397.53,397.49,397.53,3 20230309 05:10:00,397.53,397.53,397.53,397.53,0 20230309 05:11:00,397.64,397.64,397.64,397.64,5 20230309 05:12:00,397.62,397.68,397.62,397.68,17 20230309 05:13:00,397.66,397.69,397.66,397.69,20 20230309 05:14:00,397.67,397.67,397.67,397.67,6 20230309 05:15:00,397.6,397.6,397.57,397.57,3 20230309 05:16:00,397.57,397.57,397.57,397.57,0 20230309 05:17:00,397.57,397.57,397.57,397.57,0 20230309 05:18:00,397.61,397.61,397.61,397.61,3 20230309 05:19:00,397.64,397.64,397.64,397.64,2 20230309 05:20:00,397.58,397.58,397.58,397.58,10 20230309 05:21:00,397.58,397.58,397.58,397.58,0 20230309 05:22:00,397.51,397.51,397.5,397.5,29 20230309 05:23:00,397.42,397.42,397.42,397.42,4 20230309 05:24:00,397.42,397.42,397.42,397.42,0 20230309 05:25:00,397.6,397.6,397.6,397.6,10 20230309 05:26:00,397.64,397.64,397.64,397.64,1 20230309 05:27:00,397.64,397.64,397.64,397.64,0 20230309 05:28:00,397.6,397.6,397.6,397.6,1 20230309 05:29:00,397.6,397.6,397.6,397.6,0 20230309 05:30:00,397.72,397.72,397.72,397.72,1 20230309 05:31:00,397.7,397.7,397.7,397.7,1 20230309 05:32:00,397.84,397.84,397.84,397.84,1 20230309 05:33:00,397.84,397.84,397.84,397.84,13 20230309 05:34:00,397.86,397.89,397.86,397.89,2 20230309 05:35:00,397.81,397.81,397.8,397.8,5 20230309 05:36:00,397.84,397.84,397.84,397.84,6 20230309 05:37:00,397.85,397.85,397.84,397.84,30 20230309 05:38:00,397.84,397.84,397.84,397.84,0 20230309 05:39:00,397.84,397.84,397.84,397.84,0 20230309 05:40:00,397.93,398.01,397.93,397.99,10 20230309 05:41:00,397.99,397.99,397.99,397.99,0 20230309 05:42:00,397.99,397.99,397.99,397.99,0 20230309 05:43:00,397.9,397.9,397.9,397.9,1 20230309 05:44:00,397.9,397.9,397.9,397.9,3 20230309 05:45:00,397.98,397.98,397.98,397.98,1 20230309 05:46:00,397.98,397.98,397.98,397.98,0 20230309 05:47:00,397.98,397.98,397.98,397.98,0 20230309 05:48:00,397.98,397.98,397.98,397.98,0 20230309 05:49:00,397.98,397.98,397.98,397.98,0 20230309 05:50:00,397.9,397.99,397.9,397.97,42 20230309 05:51:00,397.97,397.97,397.97,397.97,0 20230309 05:52:00,397.97,397.97,397.97,397.97,0 20230309 05:53:00,397.97,397.97,397.97,397.97,0 20230309 05:54:00,397.99,398.0,397.99,398.0,5 20230309 05:55:00,398.0,398.0,398.0,398.0,0 20230309 05:56:00,397.99,397.99,397.98,397.98,5 20230309 05:57:00,398.07,398.07,398.07,398.07,2 20230309 05:58:00,398.05,398.05,398.05,398.05,3 20230309 05:59:00,398.05,398.05,398.05,398.05,0 20230309 06:00:00,398.06,398.06,398.06,398.06,2 20230309 06:01:00,398.07,398.08,398.07,398.07,25 20230309 06:02:00,398.06,398.06,398.05,398.05,4 20230309 06:03:00,398.05,398.05,398.05,398.05,0 20230309 06:04:00,398.09,398.09,398.09,398.09,1 20230309 06:05:00,398.21,398.21,398.21,398.21,2 20230309 06:06:00,398.19,398.21,398.19,398.21,30 20230309 06:07:00,398.19,398.19,398.19,398.19,1 20230309 06:08:00,398.19,398.19,398.19,398.19,0 20230309 06:09:00,398.23,398.25,398.23,398.25,20 20230309 06:10:00,398.25,398.25,398.25,398.25,0 20230309 06:11:00,398.26,398.26,398.26,398.26,2 20230309 06:12:00,398.27,398.27,398.27,398.27,2 20230309 06:13:00,398.2,398.2,398.2,398.2,1 20230309 06:14:00,398.2,398.2,398.2,398.2,0 20230309 06:15:00,398.2,398.2,398.2,398.2,0 20230309 06:16:00,398.19,398.19,398.19,398.19,4 20230309 06:17:00,398.19,398.19,398.19,398.19,0 20230309 06:18:00,398.18,398.18,398.18,398.18,2 20230309 06:19:00,398.21,398.22,398.21,398.21,4 20230309 06:20:00,398.22,398.22,398.22,398.22,1 20230309 06:21:00,398.14,398.14,398.14,398.14,2 20230309 06:22:00,398.03,398.03,397.99,397.99,4 20230309 06:23:00,398.09,398.1,398.06,398.1,4 20230309 06:24:00,398.19,398.19,398.17,398.17,3 20230309 06:25:00,398.22,398.22,398.22,398.22,1 20230309 06:26:00,398.29,398.29,398.29,398.29,1 20230309 06:27:00,398.3,398.3,398.3,398.3,2 20230309 06:28:00,398.32,398.33,398.32,398.33,36 20230309 06:29:00,398.33,398.34,398.33,398.34,33 20230309 06:30:00,398.28,398.28,398.24,398.24,4 20230309 06:31:00,398.27,398.27,398.27,398.27,1 20230309 06:32:00,398.22,398.22,398.22,398.22,1 20230309 06:33:00,398.22,398.22,398.22,398.22,0 20230309 06:34:00,398.31,398.33,398.3,398.33,9 20230309 06:35:00,398.34,398.37,398.34,398.37,8 20230309 06:36:00,398.31,398.33,398.3,398.3,53 20230309 06:37:00,398.29,398.29,398.29,398.29,2 20230309 06:38:00,398.3,398.3,398.3,398.3,2 20230309 06:39:00,398.3,398.3,398.3,398.3,0 20230309 06:40:00,398.35,398.35,398.35,398.35,2 20230309 06:41:00,398.37,398.37,398.37,398.37,1 20230309 06:42:00,398.37,398.37,398.37,398.37,0 20230309 06:43:00,398.39,398.39,398.39,398.39,1 20230309 06:44:00,398.45,398.45,398.45,398.45,1 20230309 06:45:00,398.42,398.45,398.42,398.45,43 20230309 06:46:00,398.42,398.43,398.39,398.39,12 20230309 06:47:00,398.39,398.39,398.39,398.39,2 20230309 06:48:00,398.37,398.37,398.33,398.33,3 20230309 06:49:00,398.28,398.28,398.28,398.28,12 20230309 06:50:00,398.31,398.31,398.31,398.31,1 20230309 06:51:00,398.31,398.31,398.31,398.31,0 20230309 06:52:00,398.36,398.36,398.36,398.36,5 20230309 06:53:00,398.34,398.34,398.34,398.34,1 20230309 06:54:00,398.32,398.32,398.32,398.32,26 20230309 06:55:00,398.27,398.27,398.27,398.27,1 20230309 06:56:00,398.29,398.3,398.27,398.28,113 20230309 06:57:00,398.28,398.28,398.28,398.28,4 20230309 06:58:00,398.28,398.28,398.28,398.28,0 20230309 06:59:00,398.28,398.28,398.28,398.28,0 20230309 07:00:00,398.38,398.41,398.34,398.38,50 20230309 07:01:00,398.31,398.31,398.28,398.28,9 20230309 07:02:00,398.22,398.22,398.22,398.22,5 20230309 07:03:00,398.23,398.23,398.17,398.18,99 20230309 07:04:00,398.16,398.16,398.15,398.15,9 20230309 07:05:00,398.15,398.15,398.08,398.08,172 20230309 07:06:00,398.04,398.04,397.95,397.95,81 20230309 07:07:00,397.98,397.98,397.95,397.97,10 20230309 07:08:00,397.93,397.93,397.89,397.89,35 20230309 07:09:00,397.96,397.96,397.96,397.96,3 20230309 07:10:00,398.01,398.05,398.01,398.05,2 20230309 07:11:00,398.05,398.06,398.05,398.06,6 20230309 07:12:00,398.05,398.05,398.05,398.05,2 20230309 07:13:00,398.0,398.0,397.92,397.92,2 20230309 07:14:00,397.92,397.92,397.89,397.89,6 20230309 07:15:00,397.9,397.91,397.9,397.91,4 20230309 07:16:00,397.88,397.9,397.87,397.89,41 20230309 07:17:00,397.9,397.9,397.8,397.81,68 20230309 07:18:00,397.83,398.0,397.82,398.0,20 20230309 07:19:00,398.06,398.06,398.02,398.04,10 20230309 07:20:00,398.0,398.0,397.9,397.92,67 20230309 07:21:00,397.86,397.86,397.86,397.86,2 20230309 07:22:00,397.85,397.92,397.85,397.92,11 20230309 07:23:00,397.89,397.89,397.89,397.89,5 20230309 07:24:00,397.91,397.91,397.9,397.91,13 20230309 07:25:00,397.97,397.98,397.97,397.98,23 20230309 07:26:00,397.97,398.0,397.97,397.97,16 20230309 07:27:00,397.95,397.95,397.92,397.92,48 20230309 07:28:00,398.0,398.0,398.0,398.0,11 20230309 07:29:00,398.0,398.0,397.98,397.98,14 20230309 07:30:00,398.0,398.04,397.99,397.99,16 20230309 07:31:00,397.89,397.89,397.81,397.81,7 20230309 07:32:00,397.82,397.85,397.78,397.8,93 20230309 07:33:00,397.77,397.8,397.5,397.69,458 20230309 07:34:00,397.7,397.73,397.64,397.64,50 20230309 07:35:00,397.64,397.76,397.64,397.76,44 20230309 07:36:00,397.74,397.74,397.74,397.74,4 20230309 07:37:00,397.74,397.76,397.74,397.76,5 20230309 07:38:00,397.76,397.76,397.76,397.76,0 20230309 07:39:00,397.8,397.8,397.79,397.8,14 20230309 07:40:00,397.84,397.84,397.84,397.84,2 20230309 07:41:00,397.85,397.86,397.83,397.83,8 20230309 07:42:00,397.8,397.8,397.77,397.79,73 20230309 07:43:00,397.82,397.85,397.82,397.83,6 20230309 07:44:00,397.75,397.75,397.67,397.68,350 20230309 07:45:00,397.77,397.79,397.77,397.79,22 20230309 07:46:00,397.77,397.77,397.76,397.76,20 20230309 07:47:00,397.72,397.73,397.72,397.73,2 20230309 07:48:00,397.75,397.75,397.75,397.75,1 20230309 07:49:00,397.74,397.74,397.72,397.73,8 20230309 07:50:00,397.8,397.8,397.8,397.8,9 20230309 07:51:00,397.88,397.96,397.88,397.96,17 20230309 07:52:00,397.96,398.03,397.96,397.98,32 20230309 07:53:00,398.03,398.07,398.03,398.07,15 20230309 07:54:00,398.1,398.12,398.1,398.12,165 20230309 07:55:00,398.16,398.16,398.09,398.09,140 20230309 07:56:00,398.1,398.1,397.97,398.01,88 20230309 07:57:00,398.0,398.0,397.96,397.96,19 20230309 07:58:00,397.95,397.95,397.89,397.91,56 20230309 07:59:00,397.88,397.92,397.88,397.91,72 20230309 08:00:00,397.91,398.37,397.52,397.82,254 20230309 08:01:00,397.84,398.61,397.82,397.91,167 20230309 08:02:00,397.86,398.38,397.86,397.88,20 20230309 08:03:00,397.85,397.85,397.83,397.83,6 20230309 08:04:00,397.84,397.85,397.81,397.83,21 20230309 08:05:00,397.86,397.91,397.86,397.87,18 20230309 08:06:00,397.84,397.86,397.79,397.79,45 20230309 08:07:00,397.77,397.77,397.69,397.69,61 20230309 08:08:00,397.7,397.71,397.66,397.71,92 20230309 08:09:00,397.69,397.69,397.65,397.67,74 20230309 08:10:00,397.66,397.71,397.66,397.69,9 20230309 08:11:00,397.66,397.73,397.66,397.73,27 20230309 08:12:00,397.72,398.28,397.66,397.69,113 20230309 08:13:00,397.68,397.68,397.68,397.68,5 20230309 08:14:00,397.64,397.64,397.56,397.58,70 20230309 08:15:00,397.57,397.64,397.57,397.64,6 20230309 08:16:00,397.7,397.72,397.68,397.7,32 20230309 08:17:00,397.72,397.75,397.7,397.74,76 20230309 08:18:00,397.68,397.72,397.63,397.63,56 20230309 08:19:00,397.64,397.69,397.63,397.69,110 20230309 08:20:00,397.67,397.75,397.65,397.75,127 20230309 08:21:00,397.76,397.8,397.62,397.62,39 20230309 08:22:00,397.65,397.67,397.64,397.67,30 20230309 08:23:00,397.67,397.76,397.67,397.75,32 20230309 08:24:00,397.76,397.8,397.76,397.78,19 20230309 08:25:00,397.77,397.8,397.77,397.78,42 20230309 08:26:00,397.78,397.88,397.78,397.85,630 20230309 08:27:00,397.87,397.89,397.85,397.85,136 20230309 08:28:00,397.88,397.88,397.81,397.81,12 20230309 08:29:00,397.81,397.85,397.8,397.85,92 20230309 08:30:00,397.95,398.83,397.95,398.52,1053 20230309 08:31:00,398.51,398.8,398.48,398.58,685 20230309 08:32:00,398.65,398.99,398.6,398.86,840 20230309 08:33:00,398.83,399.28,398.82,399.17,408 20230309 08:34:00,399.2,399.28,398.89,398.99,339 20230309 08:35:00,399.0,399.01,398.78,398.79,522 20230309 08:36:00,398.79,399.0,398.73,398.95,276 20230309 08:37:00,398.97,399.0,398.78,398.79,155 20230309 08:38:00,398.8,399.0,398.79,398.99,80 20230309 08:39:00,398.97,399.05,398.97,399.02,75 20230309 08:40:00,399.03,399.43,399.03,399.34,483 20230309 08:41:00,399.33,399.42,399.27,399.38,98 20230309 08:42:00,399.41,399.57,399.33,399.34,290 20230309 08:43:00,399.35,399.36,399.29,399.36,140 20230309 08:44:00,399.28,399.28,399.01,399.01,274 20230309 08:45:00,399.09,399.15,399.04,399.05,274 20230309 08:46:00,399.08,399.13,399.02,399.02,162 20230309 08:47:00,399.01,399.01,398.88,398.88,55 20230309 08:48:00,398.95,399.12,398.92,399.01,285 20230309 08:49:00,399.04,399.13,399.0,399.09,60 20230309 08:50:00,399.13,399.18,399.05,399.05,197 20230309 08:51:00,399.05,399.11,399.03,399.1,27 20230309 08:52:00,399.06,399.23,399.05,399.22,135 20230309 08:53:00,399.25,399.29,399.21,399.29,328 20230309 08:54:00,399.3,399.44,399.3,399.36,150 20230309 08:55:00,399.3,399.4,399.3,399.33,131 20230309 08:56:00,399.33,399.34,399.3,399.34,54 20230309 08:57:00,399.37,399.37,399.27,399.29,15 20230309 08:58:00,399.27,399.34,399.27,399.32,34 20230309 08:59:00,399.4,399.75,399.4,399.7,416 20230309 09:00:00,399.65,400.2,399.65,400.2,561 20230309 09:01:00,400.22,400.29,400.1,400.15,412 20230309 09:02:00,400.15,400.15,400.02,400.06,412 20230309 09:03:00,400.02,400.08,399.98,400.01,289 20230309 09:04:00,400.1,400.18,400.1,400.14,251 20230309 09:05:00,400.14,400.2,400.11,400.12,78 20230309 09:06:00,400.1,400.18,399.99,400.08,117 20230309 09:07:00,400.09,400.13,400.09,400.1,110 20230309 09:08:00,400.06,400.08,399.92,399.92,168 20230309 09:09:00,399.98,399.99,399.93,399.93,41 20230309 09:10:00,399.93,399.95,399.9,399.94,37 20230309 09:11:00,399.93,399.97,399.92,399.94,45 20230309 09:12:00,399.91,400.06,399.91,400.06,38 20230309 09:13:00,400.11,400.24,400.11,400.2,142 20230309 09:14:00,400.18,400.2,399.96,399.97,50 20230309 09:15:00,399.96,400.0,399.96,399.97,61 20230309 09:16:00,399.99,400.03,399.88,399.92,111 20230309 09:17:00,399.95,399.99,399.92,399.92,101 20230309 09:18:00,399.92,399.98,399.9,399.98,71 20230309 09:19:00,400.0,400.11,400.0,400.08,56 20230309 09:20:00,400.13,400.16,400.11,400.13,95 20230309 09:21:00,400.13,400.13,399.94,399.97,89 20230309 09:22:00,399.97,399.99,399.94,399.94,41 20230309 09:23:00,399.96,399.96,399.85,399.87,95 20230309 09:24:00,399.87,399.94,399.83,399.94,173 20230309 09:25:00,399.89,399.9,399.76,399.78,139 20230309 09:26:00,399.79,399.8,399.77,399.78,11 20230309 09:27:00,399.78,399.82,399.76,399.79,49 20230309 09:28:00,399.79,399.79,399.7,399.74,77 20230309 09:29:00,399.73,399.82,399.71,399.75,326 20230309 09:30:00,399.76,399.89,399.54,399.7,4777 20230309 09:31:00,399.71,399.94,399.58,399.62,2592 20230309 09:32:00,399.62,399.68,399.38,399.64,2592 20230309 09:33:00,399.66,400.06,399.58,400.01,2233 20230309 09:34:00,400.0,400.29,399.93,400.29,2376 20230309 09:35:00,400.28,400.42,400.22,400.37,2183 20230309 09:36:00,400.39,400.46,400.25,400.32,1514 20230309 09:37:00,400.32,400.35,400.03,400.24,2454 20230309 09:38:00,400.24,400.3,400.1,400.2,871 20230309 09:39:00,400.2,400.57,400.2,400.54,1587 20230309 09:40:00,400.55,400.62,400.13,400.35,1527 20230309 09:41:00,400.32,400.35,400.15,400.18,909 20230309 09:42:00,400.18,400.3,399.97,400.12,1120 20230309 09:43:00,400.11,400.36,400.11,400.27,1059 20230309 09:44:00,400.28,400.4,400.23,400.28,885 20230309 09:45:00,400.28,400.59,400.26,400.51,2154 20230309 09:46:00,400.51,400.72,400.51,400.66,2275 20230309 09:47:00,400.66,401.14,400.66,400.95,3641 20230309 09:48:00,400.96,401.17,400.94,401.13,2785 20230309 09:49:00,401.13,401.28,401.09,401.18,2640 20230309 09:50:00,401.18,401.39,401.18,401.29,2494 20230309 09:51:00,401.29,401.48,401.07,401.07,3030 20230309 09:52:00,401.08,401.17,400.86,400.88,2369 20230309 09:53:00,400.89,400.99,400.74,400.93,2047 20230309 09:54:00,400.93,401.03,400.72,400.79,2208 20230309 09:55:00,400.79,400.92,400.75,400.9,2140 20230309 09:56:00,400.9,400.9,400.63,400.72,1599 20230309 09:57:00,400.72,400.84,400.66,400.75,1355 20230309 09:58:00,400.75,400.95,400.69,400.75,1134 20230309 09:59:00,400.74,400.83,400.64,400.78,1135 20230309 10:00:00,400.77,400.96,400.6,400.73,1680 20230309 10:01:00,400.72,400.84,400.58,400.8,2358 20230309 10:02:00,400.81,400.89,400.7,400.79,1532 20230309 10:03:00,400.8,401.12,400.78,401.11,1803 20230309 10:04:00,401.11,401.16,400.93,401.08,1390 20230309 10:05:00,401.08,401.16,400.94,401.08,1250 20230309 10:06:00,401.09,401.28,401.03,401.16,1154 20230309 10:07:00,401.14,401.23,400.57,400.61,3380 20230309 10:08:00,400.61,400.78,400.46,400.66,3055 20230309 10:09:00,400.65,400.79,400.53,400.76,1063 20230309 10:10:00,400.76,400.88,400.64,400.67,1200 20230309 10:11:00,400.67,400.69,400.18,400.31,2430 20230309 10:12:00,400.32,400.39,400.13,400.3,1544 20230309 10:13:00,400.3,400.34,400.06,400.16,1119 20230309 10:14:00,400.16,400.25,400.06,400.16,996 20230309 10:15:00,400.13,400.32,400.08,400.31,1746 20230309 10:16:00,400.31,400.33,400.03,400.09,1352 20230309 10:17:00,400.1,400.11,399.42,399.44,5104 20230309 10:18:00,399.43,399.79,399.41,399.61,3377 20230309 10:19:00,399.62,399.88,399.6,399.77,1427 20230309 10:20:00,399.77,400.04,399.72,400.01,1590 20230309 10:21:00,400.0,400.03,399.81,399.93,1318 20230309 10:22:00,399.92,400.03,399.77,400.03,1356 20230309 10:23:00,400.02,400.04,399.89,400.0,887 20230309 10:24:00,400.0,400.02,399.74,399.79,1177 20230309 10:25:00,399.77,399.9,399.69,399.8,1066 20230309 10:26:00,399.8,399.84,399.67,399.78,754 20230309 10:27:00,399.78,399.86,399.7,399.8,1020 20230309 10:28:00,399.82,399.97,399.8,399.89,1206 20230309 10:29:00,399.9,400.12,399.84,400.11,1141 20230309 10:30:00,400.12,400.28,400.0,400.23,1290 20230309 10:31:00,400.23,400.28,400.1,400.25,1107 20230309 10:32:00,400.24,400.49,400.23,400.41,2159 20230309 10:33:00,400.41,400.67,400.37,400.63,1603 20230309 10:34:00,400.64,400.75,400.58,400.68,1436 20230309 10:35:00,400.69,400.83,400.67,400.8,1659 20230309 10:36:00,400.81,400.89,400.76,400.85,1111 20230309 10:37:00,400.85,400.91,400.63,400.67,2057 20230309 10:38:00,400.66,400.82,400.64,400.81,1428 20230309 10:39:00,400.81,400.93,400.67,400.72,1327 20230309 10:40:00,400.72,400.89,400.71,400.76,1374 20230309 10:41:00,400.77,400.83,400.64,400.81,1444 20230309 10:42:00,400.8,400.95,400.7,400.92,1170 20230309 10:43:00,400.92,400.95,400.73,400.76,903 20230309 10:44:00,400.78,400.93,400.75,400.9,639 20230309 10:45:00,400.91,400.92,400.69,400.87,1456 20230309 10:46:00,400.86,400.98,400.75,400.78,1476 20230309 10:47:00,400.79,400.86,400.66,400.84,1025 20230309 10:48:00,400.83,401.08,400.81,400.95,1251 20230309 10:49:00,400.95,401.02,400.81,400.87,817 20230309 10:50:00,400.88,400.9,400.68,400.69,1056 20230309 10:51:00,400.69,400.81,400.58,400.72,1479 20230309 10:52:00,400.71,400.74,400.56,400.62,854 20230309 10:53:00,400.61,400.78,400.58,400.73,717 20230309 10:54:00,400.7,400.74,400.63,400.69,529 20230309 10:55:00,400.68,400.68,400.3,400.36,1471 20230309 10:56:00,400.33,400.39,400.02,400.03,1387 20230309 10:57:00,400.02,400.14,399.91,400.11,1598 20230309 10:58:00,400.11,400.3,400.11,400.26,1108 20230309 10:59:00,400.25,400.26,399.9,399.96,1263 20230309 11:00:00,399.96,400.05,399.85,400.01,1417 20230309 11:01:00,399.99,399.99,399.73,399.89,1051 20230309 11:02:00,399.89,399.96,399.81,399.92,1491 20230309 11:03:00,399.92,399.95,399.55,399.76,1767 20230309 11:04:00,399.76,399.79,399.59,399.75,2631 20230309 11:05:00,399.76,399.77,399.59,399.77,1833 20230309 11:06:00,399.77,399.8,399.59,399.61,1103 20230309 11:07:00,399.61,399.62,399.48,399.54,1166 20230309 11:08:00,399.53,399.55,399.32,399.45,2318 20230309 11:09:00,399.45,399.62,399.35,399.58,1146 20230309 11:10:00,399.59,399.78,399.5,399.52,2293 20230309 11:11:00,399.52,399.74,399.45,399.6,1567 20230309 11:12:00,399.62,399.72,399.6,399.69,999 20230309 11:13:00,399.69,399.72,399.51,399.55,1336 20230309 11:14:00,399.58,399.8,399.55,399.77,764 20230309 11:15:00,399.78,399.83,399.68,399.8,1123 20230309 11:16:00,399.8,399.91,399.74,399.77,1131 20230309 11:17:00,399.77,399.85,399.67,399.81,1376 20230309 11:18:00,399.82,399.87,399.66,399.68,715 20230309 11:19:00,399.69,399.74,399.55,399.73,1096 20230309 11:20:00,399.74,399.84,399.66,399.82,804 20230309 11:21:00,399.83,399.88,399.65,399.69,1964 20230309 11:22:00,399.69,399.88,399.5,399.87,1081 20230309 11:23:00,399.84,399.94,399.8,399.91,789 20230309 11:24:00,399.9,400.0,399.89,399.94,1261 20230309 11:25:00,399.94,399.96,399.66,399.8,2200 20230309 11:26:00,399.83,399.83,399.5,399.6,1194 20230309 11:27:00,399.59,399.64,399.4,399.48,1234 20230309 11:28:00,399.49,399.5,399.23,399.37,1733 20230309 11:29:00,399.36,399.37,399.22,399.25,1175 20230309 11:30:00,399.27,399.46,399.21,399.43,1370 20230309 11:31:00,399.43,399.63,399.36,399.39,1457 20230309 11:32:00,399.39,399.45,399.28,399.32,1347 20230309 11:33:00,399.34,399.54,399.3,399.45,870 20230309 11:34:00,399.46,399.54,399.31,399.37,860 20230309 11:35:00,399.35,399.47,399.35,399.36,598 20230309 11:36:00,399.36,399.47,399.17,399.45,1172 20230309 11:37:00,399.45,399.46,399.34,399.35,594 20230309 11:38:00,399.34,399.34,399.17,399.22,1125 20230309 11:39:00,399.22,399.24,399.13,399.21,911 20230309 11:40:00,399.2,399.25,399.1,399.22,1229 20230309 11:41:00,399.22,399.41,399.22,399.33,1028 20230309 11:42:00,399.32,399.42,399.22,399.42,1034 20230309 11:43:00,399.41,399.46,399.24,399.29,1055 20230309 11:44:00,399.27,399.36,399.22,399.35,598 20230309 11:45:00,399.34,399.55,399.33,399.48,1394 20230309 11:46:00,399.47,399.63,399.38,399.44,975 20230309 11:47:00,399.46,399.49,399.34,399.36,451 20230309 11:48:00,399.35,399.66,399.32,399.65,556 20230309 11:49:00,399.65,399.7,399.55,399.55,979 20230309 11:50:00,399.55,399.66,399.53,399.65,606 20230309 11:51:00,399.66,399.7,399.56,399.61,812 20230309 11:52:00,399.62,399.67,399.55,399.62,915 20230309 11:53:00,399.61,399.65,399.36,399.4,1337 20230309 11:54:00,399.4,399.58,399.28,399.44,849 20230309 11:55:00,399.44,399.44,399.23,399.28,1288 20230309 11:56:00,399.28,399.28,399.12,399.22,698 20230309 11:57:00,399.21,399.23,399.04,399.14,1035 20230309 11:58:00,399.15,399.22,399.11,399.18,1252 20230309 11:59:00,399.19,399.19,399.05,399.09,1523 20230309 12:00:00,399.1,399.16,399.04,399.05,1204 20230309 12:01:00,399.05,399.08,398.75,398.88,3743 20230309 12:02:00,398.88,398.88,398.15,398.31,5345 20230309 12:03:00,398.3,398.41,398.22,398.37,3065 20230309 12:04:00,398.36,398.58,398.33,398.46,2669 20230309 12:05:00,398.46,398.47,398.15,398.38,1616 20230309 12:06:00,398.38,398.5,398.31,398.46,846 20230309 12:07:00,398.46,398.76,398.38,398.65,1716 20230309 12:08:00,398.62,398.69,398.43,398.45,1543 20230309 12:09:00,398.43,398.65,398.39,398.64,744 20230309 12:10:00,398.63,398.69,398.56,398.64,580 20230309 12:11:00,398.63,398.81,398.59,398.75,1151 20230309 12:12:00,398.77,398.83,398.68,398.76,1219 20230309 12:13:00,398.75,398.77,398.59,398.61,922 20230309 12:14:00,398.61,398.64,398.52,398.55,709 20230309 12:15:00,398.56,398.74,398.52,398.69,1483 20230309 12:16:00,398.69,398.81,398.66,398.67,581 20230309 12:17:00,398.68,398.7,398.35,398.4,1167 20230309 12:18:00,398.4,398.79,398.38,398.74,1234 20230309 12:19:00,398.74,398.87,398.74,398.79,544 20230309 12:20:00,398.79,398.86,398.75,398.76,501 20230309 12:21:00,398.77,398.81,398.64,398.76,765 20230309 12:22:00,398.77,398.98,398.77,398.94,923 20230309 12:23:00,398.93,399.2,398.93,399.1,1403 20230309 12:24:00,399.11,399.13,398.99,399.02,876 20230309 12:25:00,399.01,399.13,398.95,399.02,789 20230309 12:26:00,399.02,399.09,398.91,398.93,422 20230309 12:27:00,398.93,399.21,398.93,399.16,781 20230309 12:28:00,399.19,399.25,399.02,399.08,561 20230309 12:29:00,399.08,399.22,399.05,399.18,752 20230309 12:30:00,399.18,399.29,399.14,399.14,534 20230309 12:31:00,399.13,399.3,399.11,399.26,804 20230309 12:32:00,399.26,399.3,399.14,399.21,597 20230309 12:33:00,399.21,399.28,399.02,399.05,563 20230309 12:34:00,399.05,399.08,398.96,399.06,859 20230309 12:35:00,399.06,399.07,398.72,398.73,1162 20230309 12:36:00,398.74,398.81,398.62,398.63,1051 20230309 12:37:00,398.63,398.64,398.37,398.62,1264 20230309 12:38:00,398.63,398.69,398.48,398.48,887 20230309 12:39:00,398.48,398.59,398.47,398.55,912 20230309 12:40:00,398.52,398.52,398.4,398.48,1034 20230309 12:41:00,398.47,398.72,398.47,398.71,749 20230309 12:42:00,398.7,398.8,398.67,398.71,845 20230309 12:43:00,398.71,398.73,398.42,398.43,749 20230309 12:44:00,398.43,398.45,398.19,398.3,1457 20230309 12:45:00,398.31,398.32,398.04,398.1,1587 20230309 12:46:00,398.08,398.19,398.05,398.09,746 20230309 12:47:00,398.09,398.26,398.05,398.16,1547 20230309 12:48:00,398.16,398.17,397.78,397.81,2111 20230309 12:49:00,397.81,397.96,397.72,397.87,3466 20230309 12:50:00,397.86,397.93,397.77,397.86,1637 20230309 12:51:00,397.87,398.14,397.84,397.99,1840 20230309 12:52:00,397.98,397.98,397.85,397.93,2212 20230309 12:53:00,397.93,398.08,397.87,398.05,834 20230309 12:54:00,398.05,398.12,397.96,398.02,597 20230309 12:55:00,398.02,398.04,397.87,397.9,1372 20230309 12:56:00,397.89,398.13,397.87,398.1,710 20230309 12:57:00,398.09,398.11,397.87,397.92,928 20230309 12:58:00,397.93,398.04,397.87,398.02,493 20230309 12:59:00,398.02,398.08,397.91,397.92,549 20230309 13:00:00,397.94,397.98,397.82,397.88,1230 20230309 13:01:00,397.87,398.13,397.67,397.71,2286 20230309 13:02:00,397.72,398.13,397.71,398.05,2119 20230309 13:03:00,398.06,398.24,398.0,398.17,931 20230309 13:04:00,398.18,398.22,398.05,398.11,903 20230309 13:05:00,398.09,398.19,397.97,397.99,731 20230309 13:06:00,398.0,398.13,397.91,397.94,1044 20230309 13:07:00,397.95,398.11,397.91,398.04,926 20230309 13:08:00,398.02,398.08,397.91,397.94,1090 20230309 13:09:00,397.95,398.05,397.87,397.96,586 20230309 13:10:00,397.95,398.02,397.67,397.73,1948 20230309 13:11:00,397.74,397.75,397.49,397.58,2354 20230309 13:12:00,397.59,397.81,397.58,397.72,1906 20230309 13:13:00,397.72,397.75,397.56,397.66,746 20230309 13:14:00,397.66,397.76,397.54,397.57,1138 20230309 13:15:00,397.56,397.67,397.42,397.43,1674 20230309 13:16:00,397.43,397.55,397.37,397.39,1314 20230309 13:17:00,397.39,397.53,397.32,397.36,1198 20230309 13:18:00,397.35,397.36,397.19,397.29,1566 20230309 13:19:00,397.28,397.35,397.19,397.24,719 20230309 13:20:00,397.23,397.51,397.21,397.38,1779 20230309 13:21:00,397.38,397.45,397.3,397.35,970 20230309 13:22:00,397.36,397.37,397.17,397.2,1336 20230309 13:23:00,397.22,397.22,396.84,396.86,2027 20230309 13:24:00,396.85,396.95,396.73,396.74,2757 20230309 13:25:00,396.73,396.76,396.42,396.45,2749 20230309 13:26:00,396.46,396.56,396.31,396.35,1519 20230309 13:27:00,396.34,396.48,396.29,396.4,1690 20230309 13:28:00,396.38,396.46,396.18,396.3,2953 20230309 13:29:00,396.29,396.58,396.2,396.47,2143 20230309 13:30:00,396.45,396.45,396.3,396.42,1749 20230309 13:31:00,396.44,396.54,396.28,396.3,1708 20230309 13:32:00,396.29,396.29,395.93,395.93,4001 20230309 13:33:00,395.94,396.08,395.9,395.97,1795 20230309 13:34:00,395.97,396.11,395.92,395.96,1432 20230309 13:35:00,395.97,396.05,395.88,395.95,1408 20230309 13:36:00,395.96,396.06,395.92,395.95,1427 20230309 13:37:00,395.94,395.97,395.79,395.83,2330 20230309 13:38:00,395.82,395.97,395.79,395.86,2341 20230309 13:39:00,395.85,395.85,395.57,395.62,2143 20230309 13:40:00,395.63,395.91,395.6,395.88,3243 20230309 13:41:00,395.89,396.04,395.83,395.91,2679 20230309 13:42:00,395.91,396.02,395.85,395.94,1599 20230309 13:43:00,395.93,396.23,395.93,396.22,2442 20230309 13:44:00,396.22,396.26,396.07,396.16,2560 20230309 13:45:00,396.15,396.19,395.84,395.91,2592 20230309 13:46:00,395.91,396.13,395.89,395.91,1206 20230309 13:47:00,395.92,395.94,395.71,395.71,1845 20230309 13:48:00,395.71,395.75,395.18,395.27,4056 20230309 13:49:00,395.26,395.27,395.0,395.07,3777 20230309 13:50:00,395.06,395.11,394.78,395.03,3555 20230309 13:51:00,395.03,395.39,395.02,395.37,3990 20230309 13:52:00,395.37,395.44,395.19,395.24,2420 20230309 13:53:00,395.25,395.34,395.16,395.17,1511 20230309 13:54:00,395.18,395.27,395.13,395.18,1321 20230309 13:55:00,395.17,395.27,395.08,395.13,2764 20230309 13:56:00,395.12,395.42,395.11,395.29,2718 20230309 13:57:00,395.31,395.32,395.11,395.12,1576 20230309 13:58:00,395.12,395.18,395.07,395.09,801 20230309 13:59:00,395.1,395.24,395.08,395.17,1225 20230309 14:00:00,395.18,395.27,395.12,395.12,1145 20230309 14:01:00,395.11,395.12,394.8,394.94,2575 20230309 14:02:00,394.94,395.25,394.73,394.88,4212 20230309 14:03:00,394.89,394.9,394.59,394.59,3563 20230309 14:04:00,394.59,394.78,394.41,394.45,4510 20230309 14:05:00,394.46,394.62,394.36,394.46,2105 20230309 14:06:00,394.46,394.58,394.41,394.47,2251 20230309 14:07:00,394.48,394.68,394.45,394.64,1745 20230309 14:08:00,394.63,394.68,394.51,394.53,1494 20230309 14:09:00,394.53,394.82,394.47,394.67,1651 20230309 14:10:00,394.68,394.78,394.47,394.75,2239 20230309 14:11:00,394.75,394.83,394.58,394.6,1214 20230309 14:12:00,394.59,394.62,394.36,394.41,3092 20230309 14:13:00,394.41,394.51,394.28,394.43,2033 20230309 14:14:00,394.43,394.81,394.39,394.79,2168 20230309 14:15:00,394.78,394.8,394.7,394.71,394 20230308 04:00:00,398.74,398.74,398.74,398.74,5 20230308 04:01:00,398.79,398.79,398.79,398.79,2 20230308 04:02:00,398.79,398.82,398.79,398.82,11 20230308 04:03:00,398.82,398.82,398.82,398.82,0 20230308 04:04:00,398.65,398.65,398.65,398.65,2 20230308 04:05:00,398.69,398.69,398.69,398.69,1 20230308 04:06:00,398.7,398.74,398.7,398.74,11 20230308 04:07:00,398.74,398.74,398.74,398.74,0 20230308 04:08:00,398.35,398.35,398.35,398.35,9 20230308 04:09:00,398.45,398.45,398.45,398.45,5 20230308 04:10:00,398.38,398.38,398.38,398.38,3 20230308 04:11:00,398.39,398.45,398.28,398.45,107 20230308 04:12:00,398.43,398.43,398.43,398.43,1 20230308 04:13:00,398.37,398.37,398.35,398.35,2 20230308 04:14:00,398.43,398.43,398.41,398.41,5 20230308 04:15:00,398.47,398.48,398.47,398.48,2 20230308 04:16:00,398.42,398.42,398.42,398.42,1 20230308 04:17:00,398.42,398.42,398.42,398.42,0 20230308 04:18:00,398.39,398.4,398.39,398.4,2 20230308 04:19:00,398.3,398.3,398.3,398.3,1 20230308 04:20:00,398.39,398.39,398.39,398.39,1 20230308 04:21:00,398.31,398.31,398.29,398.29,3 20230308 04:22:00,398.28,398.28,398.06,398.24,347 20230308 04:23:00,398.24,398.24,398.24,398.24,0 20230308 04:24:00,398.24,398.24,398.24,398.24,0 20230308 04:25:00,398.24,398.24,398.24,398.24,0 20230308 04:26:00,398.24,398.24,398.24,398.24,0 20230308 04:27:00,398.4,398.4,398.4,398.4,1 20230308 04:28:00,398.4,398.4,398.4,398.4,0 20230308 04:29:00,398.39,398.39,398.39,398.39,1 20230308 04:30:00,398.39,398.39,398.39,398.39,0 20230308 04:31:00,398.4,398.4,398.4,398.4,6 20230308 04:32:00,398.44,398.44,398.44,398.44,1 20230308 04:33:00,398.51,398.51,398.51,398.51,3 20230308 04:34:00,398.48,398.48,398.48,398.48,52 20230308 04:35:00,398.48,398.48,398.48,398.48,4 20230308 04:36:00,398.52,398.54,398.52,398.54,3 20230308 04:37:00,398.54,398.54,398.54,398.54,0 20230308 04:38:00,398.66,398.66,398.64,398.64,3 20230308 04:39:00,398.64,398.64,398.64,398.64,0 20230308 04:40:00,398.64,398.64,398.64,398.64,0 20230308 04:41:00,398.62,398.62,398.62,398.62,1 20230308 04:42:00,398.64,398.64,398.64,398.64,1 20230308 04:43:00,398.64,398.64,398.64,398.64,0 20230308 04:44:00,398.59,398.59,398.59,398.59,2 20230308 04:45:00,398.54,398.54,398.54,398.54,1 20230308 04:46:00,398.57,398.57,398.57,398.57,1 20230308 04:47:00,398.57,398.57,398.57,398.57,1 20230308 04:48:00,398.57,398.57,398.57,398.57,0 20230308 04:49:00,398.59,398.59,398.51,398.54,7 20230308 04:50:00,398.54,398.54,398.54,398.54,0 20230308 04:51:00,398.47,398.47,398.47,398.47,2 20230308 04:52:00,398.49,398.49,398.49,398.49,3 20230308 04:53:00,398.49,398.49,398.49,398.49,0 20230308 04:54:00,398.49,398.49,398.49,398.49,0 20230308 04:55:00,398.5,398.51,398.5,398.51,11 20230308 04:56:00,398.51,398.51,398.51,398.51,0 20230308 04:57:00,398.59,398.65,398.59,398.65,2 20230308 04:58:00,398.71,398.71,398.71,398.71,6 20230308 04:59:00,398.69,398.77,398.69,398.72,16 20230308 05:00:00,398.79,398.79,398.79,398.79,7 20230308 05:01:00,398.76,398.76,398.76,398.76,10 20230308 05:02:00,398.75,398.75,398.75,398.75,1 20230308 05:03:00,398.75,398.75,398.75,398.75,5 20230308 05:04:00,398.75,398.75,398.75,398.75,0 20230308 05:05:00,398.75,398.75,398.75,398.75,0 20230308 05:06:00,398.62,398.63,398.62,398.63,2 20230308 05:07:00,398.74,398.74,398.64,398.64,3 20230308 05:08:00,398.64,398.64,398.64,398.64,0 20230308 05:09:00,398.64,398.64,398.64,398.64,0 20230308 05:10:00,398.65,398.67,398.63,398.67,3 20230308 05:11:00,398.67,398.67,398.67,398.67,0 20230308 05:12:00,398.67,398.67,398.67,398.67,0 20230308 05:13:00,398.67,398.67,398.67,398.67,0 20230308 05:14:00,398.67,398.67,398.67,398.67,0 20230308 05:15:00,398.67,398.67,398.67,398.67,0 20230308 05:16:00,398.58,398.58,398.58,398.58,3 20230308 05:17:00,398.58,398.58,398.58,398.58,0 20230308 05:18:00,398.65,398.65,398.65,398.65,1 20230308 05:19:00,398.65,398.65,398.65,398.65,0 20230308 05:20:00,398.65,398.65,398.65,398.65,0 20230308 05:21:00,398.66,398.66,398.64,398.66,17 20230308 05:22:00,398.62,398.62,398.62,398.62,2 20230308 05:23:00,398.62,398.62,398.62,398.62,0 20230308 05:24:00,398.62,398.62,398.62,398.62,0 20230308 05:25:00,398.62,398.62,398.62,398.62,0 20230308 05:26:00,398.62,398.62,398.62,398.62,0 20230308 05:27:00,398.58,398.58,398.58,398.58,10 20230308 05:28:00,398.58,398.58,398.58,398.58,0 20230308 05:29:00,398.58,398.58,398.58,398.58,0 20230308 05:30:00,398.58,398.58,398.58,398.58,0 20230308 05:31:00,398.58,398.58,398.58,398.58,0 20230308 05:32:00,398.66,398.68,398.66,398.68,2 20230308 05:33:00,398.69,398.69,398.69,398.69,1 20230308 05:34:00,398.76,398.78,398.76,398.77,17 20230308 05:35:00,398.82,398.82,398.82,398.82,2 20230308 05:36:00,398.82,398.82,398.82,398.82,0 20230308 05:37:00,398.82,398.82,398.82,398.82,0 20230308 05:38:00,398.82,398.82,398.82,398.82,0 20230308 05:39:00,398.75,398.75,398.75,398.75,2 20230308 05:40:00,398.77,398.77,398.72,398.72,12 20230308 05:41:00,398.72,398.72,398.72,398.72,0 20230308 05:42:00,398.68,398.77,398.68,398.77,5 20230308 05:43:00,398.77,398.77,398.77,398.77,0 20230308 05:44:00,398.77,398.77,398.77,398.77,0 20230308 05:45:00,398.77,398.77,398.77,398.77,0 20230308 05:46:00,398.77,398.77,398.77,398.77,0 20230308 05:47:00,398.77,398.77,398.77,398.77,0 20230308 05:48:00,398.77,398.77,398.77,398.77,0 20230308 05:49:00,398.77,398.77,398.77,398.77,0 20230308 05:50:00,398.84,398.85,398.84,398.85,12 20230308 05:51:00,398.87,398.87,398.87,398.87,4 20230308 05:52:00,398.87,398.87,398.87,398.87,1 20230308 05:53:00,398.99,398.99,398.99,398.99,5 20230308 05:54:00,398.99,398.99,398.99,398.99,4 20230308 05:55:00,399.04,399.05,399.04,399.05,10 20230308 05:56:00,399.02,399.02,399.02,399.02,1 20230308 05:57:00,398.97,398.97,398.97,398.97,1 20230308 05:58:00,398.94,398.94,398.94,398.94,8 20230308 05:59:00,399.02,399.04,399.02,399.04,7 20230308 06:00:00,399.01,399.01,399.0,399.0,30 20230308 06:01:00,399.04,399.04,399.04,399.04,5 20230308 06:02:00,398.98,398.98,398.98,398.98,1 20230308 06:03:00,399.02,399.1,399.02,399.1,7 20230308 06:04:00,399.11,399.15,399.08,399.08,7 20230308 06:05:00,399.14,399.14,399.14,399.14,1 20230308 06:06:00,399.11,399.17,399.11,399.17,41 20230308 06:07:00,399.18,399.19,399.11,399.16,12 20230308 06:08:00,399.16,399.16,399.16,399.16,0 20230308 06:09:00,399.2,399.2,399.2,399.2,1 20230308 06:10:00,399.29,399.3,399.28,399.29,7 20230308 06:11:00,399.35,399.4,399.35,399.36,17 20230308 06:12:00,399.29,399.29,399.27,399.27,2 20230308 06:13:00,399.35,399.4,399.35,399.4,23 20230308 06:14:00,399.41,399.41,399.32,399.32,17 20230308 06:15:00,399.32,399.32,399.32,399.32,0 20230308 06:16:00,399.32,399.32,399.24,399.24,2 20230308 06:17:00,399.21,399.21,399.17,399.17,11 20230308 06:18:00,399.17,399.17,399.17,399.17,0 20230308 06:19:00,399.17,399.17,399.17,399.17,0 20230308 06:20:00,399.19,399.19,399.19,399.19,2 20230308 06:21:00,399.16,399.19,399.16,399.17,7 20230308 06:22:00,399.2,399.23,399.19,399.19,3 20230308 06:23:00,399.19,399.19,399.19,399.19,1 20230308 06:24:00,399.22,399.23,399.22,399.23,3 20230308 06:25:00,399.26,399.26,399.17,399.17,11 20230308 06:26:00,399.24,399.24,399.15,399.15,4 20230308 06:27:00,399.15,399.15,399.15,399.15,0 20230308 06:28:00,399.15,399.15,399.15,399.15,0 20230308 06:29:00,399.15,399.15,399.15,399.15,0 20230308 06:30:00,399.18,399.18,399.18,399.18,1 20230308 06:31:00,399.13,399.13,399.13,399.13,11 20230308 06:32:00,399.13,399.13,399.13,399.13,0 20230308 06:33:00,399.05,399.05,399.03,399.04,10 20230308 06:34:00,398.97,398.97,398.97,398.97,2 20230308 06:35:00,398.99,398.99,398.99,398.99,1 20230308 06:36:00,398.99,398.99,398.99,398.99,0 20230308 06:37:00,398.99,398.99,398.99,398.99,0 20230308 06:38:00,398.94,398.95,398.92,398.95,11 20230308 06:39:00,398.95,398.95,398.95,398.95,0 20230308 06:40:00,398.95,398.95,398.95,398.95,0 20230308 06:41:00,398.95,398.95,398.95,398.95,0 20230308 06:42:00,398.95,398.95,398.95,398.95,0 20230308 06:43:00,398.95,398.95,398.95,398.95,2 20230308 06:44:00,398.9,398.9,398.84,398.84,57 20230308 06:45:00,398.89,398.89,398.82,398.82,11 20230308 06:46:00,398.8,398.8,398.79,398.79,9 20230308 06:47:00,398.84,398.84,398.84,398.84,10 20230308 06:48:00,398.85,398.87,398.81,398.81,146 20230308 06:49:00,398.81,398.81,398.81,398.81,0 20230308 06:50:00,398.83,398.83,398.83,398.83,4 20230308 06:51:00,398.84,398.84,398.84,398.84,1 20230308 06:52:00,398.84,398.84,398.84,398.84,0 20230308 06:53:00,398.83,398.83,398.83,398.83,1 20230308 06:54:00,398.85,398.85,398.85,398.85,2 20230308 06:55:00,398.85,398.85,398.85,398.85,0 20230308 06:56:00,398.87,398.87,398.87,398.87,5 20230308 06:57:00,398.87,398.87,398.87,398.87,0 20230308 06:58:00,398.78,398.8,398.75,398.78,12 20230308 06:59:00,398.78,398.78,398.78,398.78,0 20230308 07:00:00,398.78,398.87,398.78,398.87,31 20230308 07:01:00,398.87,398.87,398.8,398.8,23 20230308 07:02:00,398.73,398.74,398.67,398.67,28 20230308 07:03:00,398.73,398.75,398.73,398.75,17 20230308 07:04:00,398.78,398.78,398.74,398.74,29 20230308 07:05:00,398.73,398.76,398.72,398.75,20 20230308 07:06:00,398.78,398.82,398.78,398.82,29 20230308 07:07:00,398.84,398.84,398.82,398.83,15 20230308 07:08:00,398.83,398.83,398.83,398.83,0 20230308 07:09:00,398.76,398.77,398.76,398.77,21 20230308 07:10:00,398.77,398.8,398.77,398.8,35 20230308 07:11:00,398.81,398.83,398.81,398.83,20 20230308 07:12:00,398.84,398.85,398.84,398.85,11 20230308 07:13:00,398.84,398.86,398.84,398.84,24 20230308 07:14:00,398.84,398.84,398.8,398.8,25 20230308 07:15:00,398.8,398.8,398.8,398.8,0 20230308 07:16:00,398.65,398.66,398.64,398.64,16 20230308 07:17:00,398.65,398.66,398.64,398.66,21 20230308 07:18:00,398.65,398.73,398.65,398.71,29 20230308 07:19:00,398.72,398.77,398.72,398.77,29 20230308 07:20:00,398.79,398.79,398.76,398.76,2 20230308 07:21:00,398.76,398.76,398.76,398.76,0 20230308 07:22:00,398.74,398.78,398.74,398.77,37 20230308 07:23:00,398.77,398.77,398.77,398.77,0 20230308 07:24:00,398.66,398.66,398.12,398.12,188 20230308 07:25:00,398.13,398.44,398.13,398.41,134 20230308 07:26:00,398.37,398.37,398.19,398.19,18 20230308 07:27:00,398.18,398.22,398.18,398.2,22 20230308 07:28:00,398.2,398.24,398.2,398.22,10 20230308 07:29:00,398.25,398.3,398.25,398.3,22 20230308 07:30:00,398.31,398.31,398.25,398.28,382 20230308 07:31:00,398.25,398.25,398.25,398.25,3 20230308 07:32:00,398.25,398.25,398.22,398.22,4 20230308 07:33:00,398.24,398.27,398.24,398.27,2 20230308 07:34:00,398.27,398.27,398.27,398.27,0 20230308 07:35:00,398.34,398.34,398.34,398.34,2 20230308 07:36:00,398.32,398.32,398.15,398.15,58 20230308 07:37:00,398.15,398.16,397.96,397.97,41 20230308 07:38:00,397.94,397.94,397.84,397.84,23 20230308 07:39:00,397.85,397.92,397.85,397.92,11 20230308 07:40:00,397.89,397.89,397.64,397.7,38 20230308 07:41:00,397.71,397.92,397.71,397.9,22 20230308 07:42:00,397.91,397.92,397.88,397.92,8 20230308 07:43:00,397.92,397.94,397.9,397.9,15 20230308 07:44:00,397.88,397.88,397.78,397.78,34 20230308 07:45:00,397.89,397.9,397.89,397.9,2 20230308 07:46:00,397.93,397.97,397.9,397.97,46 20230308 07:47:00,397.99,398.0,397.95,397.95,19 20230308 07:48:00,397.94,397.94,397.94,397.94,3 20230308 07:49:00,397.91,397.91,397.87,397.87,2 20230308 07:50:00,398.0,398.0,398.0,398.0,10 20230308 07:51:00,398.0,398.03,398.0,398.0,31 20230308 07:52:00,398.04,398.04,398.04,398.04,1 20230308 07:53:00,398.04,398.04,398.0,398.0,2 20230308 07:54:00,398.05,398.07,398.05,398.07,5 20230308 07:55:00,398.05,398.05,398.05,398.05,6 20230308 07:56:00,398.05,398.05,398.05,398.05,0 20230308 07:57:00,398.12,398.14,398.07,398.14,155 20230308 07:58:00,398.14,398.14,398.14,398.14,0 20230308 07:59:00,398.19,398.23,398.19,398.23,15 20230308 08:00:00,398.22,399.1,397.66,398.25,363 20230308 08:01:00,398.3,398.68,398.21,398.42,115 20230308 08:02:00,398.33,398.39,398.31,398.39,11 20230308 08:03:00,398.35,398.4,398.35,398.38,50 20230308 08:04:00,398.36,398.38,398.35,398.36,15 20230308 08:05:00,398.46,398.46,398.43,398.43,100 20230308 08:06:00,398.44,398.54,398.4,398.54,189 20230308 08:07:00,398.63,398.95,398.63,398.94,142 20230308 08:08:00,398.97,398.98,398.79,398.79,354 20230308 08:09:00,398.75,398.76,398.64,398.73,51 20230308 08:10:00,398.75,398.76,398.64,398.67,14 20230308 08:11:00,398.64,398.65,398.62,398.64,15 20230308 08:12:00,398.61,398.65,398.21,398.35,380 20230308 08:13:00,398.42,398.42,398.3,398.31,68 20230308 08:14:00,398.32,398.48,398.21,398.25,73 20230308 08:15:00,398.35,398.35,397.85,398.14,239 20230308 08:16:00,398.06,398.1,397.7,397.86,385 20230308 08:17:00,397.88,398.03,397.71,397.83,120 20230308 08:18:00,397.83,397.85,397.71,397.8,161 20230308 08:19:00,397.81,398.03,397.81,398.01,63 20230308 08:20:00,397.97,398.03,397.85,398.01,73 20230308 08:21:00,398.01,398.38,398.01,398.29,74 20230308 08:22:00,398.3,398.5,398.25,398.47,66 20230308 08:23:00,398.52,398.65,398.44,398.6,363 20230308 08:24:00,398.58,398.59,398.45,398.51,81 20230308 08:25:00,398.54,398.62,398.5,398.55,38 20230308 08:26:00,398.51,398.51,398.4,398.47,26 20230308 08:27:00,398.43,398.61,398.43,398.57,55 20230308 08:28:00,398.61,398.66,398.55,398.55,19 20230308 08:29:00,398.54,398.55,398.48,398.48,12 20230308 08:30:00,398.5,398.57,398.47,398.47,21 20230308 08:31:00,398.61,398.78,398.61,398.62,88 20230308 08:32:00,398.6,398.64,398.46,398.64,44 20230308 08:33:00,398.56,398.56,398.5,398.54,68 20230308 08:34:00,398.59,398.72,398.59,398.65,65 20230308 08:35:00,398.63,398.64,398.58,398.64,40 20230308 08:36:00,398.66,398.69,398.66,398.67,24 20230308 08:37:00,398.67,398.74,398.56,398.56,108 20230308 08:38:00,398.52,398.64,398.44,398.64,87 20230308 08:39:00,398.68,398.68,398.63,398.63,8 20230308 08:40:00,398.55,398.84,398.55,398.8,125 20230308 08:41:00,398.78,398.84,398.77,398.8,46 20230308 08:42:00,398.8,398.81,398.74,398.75,17 20230308 08:43:00,398.74,398.89,398.74,398.89,47 20230308 08:44:00,398.86,398.87,398.75,398.75,36 20230308 08:45:00,398.78,398.79,398.73,398.78,21 20230308 08:46:00,398.71,398.71,398.67,398.67,38 20230308 08:47:00,398.78,398.79,398.73,398.73,19 20230308 08:48:00,398.73,398.73,398.52,398.56,98 20230308 08:49:00,398.55,398.55,398.34,398.36,23 20230308 08:50:00,398.46,398.46,398.33,398.42,24 20230308 08:51:00,398.48,398.48,398.38,398.41,25 20230308 08:52:00,398.48,398.48,398.33,398.33,21 20230308 08:53:00,398.31,398.38,398.3,398.38,24 20230308 08:54:00,398.44,398.44,398.35,398.35,11 20230308 08:55:00,398.36,398.36,398.33,398.33,8 20230308 08:56:00,398.41,398.51,398.41,398.45,16 20230308 08:57:00,398.43,398.43,398.43,398.43,1 20230308 08:58:00,398.46,398.56,398.46,398.56,5 20230308 08:59:00,398.56,398.56,398.49,398.49,44 20230308 09:00:00,398.48,398.56,398.46,398.56,5 20230308 09:01:00,398.41,398.45,398.39,398.45,4 20230308 09:02:00,398.45,398.49,398.44,398.46,29 20230308 09:03:00,398.39,398.52,398.39,398.52,37 20230308 09:04:00,398.57,398.64,398.57,398.63,28 20230308 09:05:00,398.62,398.62,398.49,398.49,40 20230308 09:06:00,398.57,398.57,398.52,398.52,7 20230308 09:07:00,398.53,398.53,398.4,398.4,26 20230308 09:08:00,398.39,398.39,398.36,398.38,72 20230308 09:09:00,398.38,398.38,398.28,398.28,31 20230308 09:10:00,398.26,398.33,398.26,398.33,16 20230308 09:11:00,398.35,398.35,398.33,398.33,48 20230308 09:12:00,398.38,398.38,398.3,398.31,13 20230308 09:13:00,398.28,398.33,398.28,398.32,11 20230308 09:14:00,398.35,398.39,398.35,398.39,2 20230308 09:15:00,398.39,398.52,398.38,398.52,43 20230308 09:16:00,398.5,398.52,398.49,398.52,22 20230308 09:17:00,398.55,398.69,398.55,398.68,50 20230308 09:18:00,398.69,398.73,398.62,398.62,86 20230308 09:19:00,398.7,398.72,398.7,398.72,6 20230308 09:20:00,398.75,398.75,398.68,398.72,340 20230308 09:21:00,398.68,398.68,398.58,398.63,169 20230308 09:22:00,398.65,398.65,398.51,398.51,385 20230308 09:23:00,398.52,398.52,398.38,398.4,121 20230308 09:24:00,398.45,398.5,398.43,398.5,16 20230308 09:25:00,398.43,398.45,398.39,398.39,21 20230308 09:26:00,398.33,398.36,398.3,398.3,117 20230308 09:27:00,398.31,398.4,398.31,398.4,23 20230308 09:28:00,398.44,398.44,398.4,398.42,27 20230308 09:29:00,398.43,398.49,398.33,398.37,541 20230308 09:30:00,398.39,398.83,398.35,398.8,4568 20230308 09:31:00,398.79,398.84,398.59,398.77,2736 20230308 09:32:00,398.79,399.1,398.65,398.8,3066 20230308 09:33:00,398.79,398.82,398.44,398.5,2169 20230308 09:34:00,398.49,398.63,398.32,398.32,1496 20230308 09:35:00,398.32,398.5,398.19,398.34,2538 20230308 09:36:00,398.34,398.43,398.19,398.3,2033 20230308 09:37:00,398.31,398.37,398.14,398.25,1867 20230308 09:38:00,398.25,398.34,398.04,398.08,2507 20230308 09:39:00,398.08,398.28,398.05,398.14,1859 20230308 09:40:00,398.16,398.25,397.96,398.23,1659 20230308 09:41:00,398.22,398.48,398.22,398.28,1841 20230308 09:42:00,398.28,398.3,398.09,398.19,1280 20230308 09:43:00,398.19,398.35,398.04,398.29,1142 20230308 09:44:00,398.3,398.46,397.94,397.96,2088 20230308 09:45:00,397.98,398.32,397.94,398.29,1750 20230308 09:46:00,398.27,398.37,398.07,398.13,1388 20230308 09:47:00,398.13,398.26,398.08,398.15,854 20230308 09:48:00,398.15,398.51,398.14,398.41,2907 20230308 09:49:00,398.41,398.54,398.23,398.31,1289 20230308 09:50:00,398.31,398.48,398.28,398.48,1133 20230308 09:51:00,398.48,398.58,398.26,398.42,1306 20230308 09:52:00,398.44,398.57,398.3,398.35,832 20230308 09:53:00,398.35,398.46,398.28,398.42,1434 20230308 09:54:00,398.42,398.54,398.28,398.4,1054 20230308 09:55:00,398.39,398.65,398.37,398.53,1790 20230308 09:56:00,398.55,398.64,398.52,398.6,1108 20230308 09:57:00,398.59,398.95,398.51,398.9,1279 20230308 09:58:00,398.92,398.96,398.79,398.86,1445 20230308 09:59:00,398.86,398.87,398.68,398.75,739 20230308 10:00:00,398.74,398.84,397.28,397.68,6603 20230308 10:01:00,397.67,397.68,396.83,397.17,5135 20230308 10:02:00,397.17,398.05,397.0,397.96,3474 20230308 10:03:00,397.96,398.21,397.59,397.74,3096 20230308 10:04:00,397.8,398.39,397.75,398.09,1697 20230308 10:05:00,398.05,398.3,398.03,398.11,1685 20230308 10:06:00,398.09,398.25,397.94,398.02,1934 20230308 10:07:00,398.02,398.24,397.84,398.19,2095 20230308 10:08:00,398.21,398.23,397.92,397.95,2347 20230308 10:09:00,397.94,398.61,397.78,398.44,2907 20230308 10:10:00,398.46,398.94,398.35,398.84,3056 20230308 10:11:00,398.86,399.12,398.56,398.61,3711 20230308 10:12:00,398.66,398.89,398.47,398.85,1455 20230308 10:13:00,398.85,398.93,398.43,398.48,2189 20230308 10:14:00,398.47,398.58,398.3,398.4,1393 20230308 10:15:00,398.4,398.41,398.12,398.22,1800 20230308 10:16:00,398.2,398.36,398.08,398.11,2484 20230308 10:17:00,398.11,398.32,398.06,398.19,857 20230308 10:18:00,398.19,398.38,397.81,397.89,1804 20230308 10:19:00,397.88,398.01,397.79,397.97,1235 20230308 10:20:00,397.97,398.11,397.75,397.77,1808 20230308 10:21:00,397.77,397.78,397.44,397.7,2077 20230308 10:22:00,397.7,398.58,397.58,398.37,2437 20230308 10:23:00,398.36,398.97,398.27,398.94,2763 20230308 10:24:00,398.94,399.25,398.78,399.11,4291 20230308 10:25:00,399.11,399.25,398.74,398.96,3375 20230308 10:26:00,399.0,399.17,398.84,399.05,2129 20230308 10:27:00,399.05,399.15,398.69,398.81,2218 20230308 10:28:00,398.81,398.83,398.49,398.76,1873 20230308 10:29:00,398.75,398.85,398.59,398.63,1337 20230308 10:30:00,398.63,398.77,398.36,398.71,1912 20230308 10:31:00,398.72,399.32,398.72,398.84,2910 20230308 10:32:00,398.85,399.24,398.78,399.19,1710 20230308 10:33:00,399.2,399.6,399.14,399.49,4515 20230308 10:34:00,399.5,399.58,399.34,399.49,2144 20230308 10:35:00,399.48,399.64,399.29,399.61,1935 20230308 10:36:00,399.6,399.69,399.32,399.46,1464 20230308 10:37:00,399.46,399.54,399.25,399.27,1012 20230308 10:38:00,399.27,399.5,399.25,399.49,1712 20230308 10:39:00,399.5,399.55,399.05,399.24,1239 20230308 10:40:00,399.25,399.33,399.04,399.19,1964 20230308 10:41:00,399.21,399.22,398.87,399.02,1005 20230308 10:42:00,399.03,399.19,398.96,399.02,950 20230308 10:43:00,399.01,399.06,398.84,398.91,831 20230308 10:44:00,398.9,399.04,398.8,398.9,1110 20230308 10:45:00,398.88,398.96,398.67,398.8,1343 20230308 10:46:00,398.82,398.97,398.76,398.85,861 20230308 10:47:00,398.83,399.03,398.58,398.67,955 20230308 10:48:00,398.68,398.76,398.58,398.69,1069 20230308 10:49:00,398.68,398.68,398.28,398.34,1271 20230308 10:50:00,398.35,398.54,398.15,398.5,1975 20230308 10:51:00,398.5,398.62,398.21,398.32,1760 20230308 10:52:00,398.31,398.39,398.09,398.23,1282 20230308 10:53:00,398.2,398.47,398.15,398.39,868 20230308 10:54:00,398.39,398.53,398.37,398.43,855 20230308 10:55:00,398.45,398.55,398.34,398.52,976 20230308 10:56:00,398.52,398.53,398.37,398.4,520 20230308 10:57:00,398.39,398.4,398.14,398.18,819 20230308 10:58:00,398.19,398.54,398.19,398.47,923 20230308 10:59:00,398.47,398.49,398.31,398.37,813 20230308 11:00:00,398.37,398.59,398.32,398.54,975 20230308 11:01:00,398.53,398.54,398.36,398.45,749 20230308 11:02:00,398.45,398.47,398.28,398.42,951 20230308 11:03:00,398.43,398.7,398.4,398.6,975 20230308 11:04:00,398.6,398.61,398.45,398.53,835 20230308 11:05:00,398.53,398.96,398.53,398.95,1235 20230308 11:06:00,398.94,399.03,398.87,398.93,1266 20230308 11:07:00,398.92,399.14,398.91,399.1,760 20230308 11:08:00,399.11,399.18,398.98,399.07,1922 20230308 11:09:00,399.07,399.07,398.91,398.99,975 20230308 11:10:00,398.99,399.18,398.98,399.1,896 20230308 11:11:00,399.1,399.11,399.01,399.03,805 20230308 11:12:00,399.02,399.03,398.63,398.92,1870 20230308 11:13:00,398.9,398.99,398.88,398.97,564 20230308 11:14:00,398.98,399.0,398.79,398.91,976 20230308 11:15:00,398.9,399.03,398.85,399.03,972 20230308 11:16:00,399.03,399.13,398.88,398.91,751 20230308 11:17:00,398.91,398.95,398.81,398.88,634 20230308 11:18:00,398.88,398.88,398.65,398.87,850 20230308 11:19:00,398.86,398.95,398.72,398.76,676 20230308 11:20:00,398.76,398.83,398.66,398.79,1030 20230308 11:21:00,398.79,398.98,398.7,398.85,1784 20230308 11:22:00,398.86,398.94,398.81,398.82,564 20230308 11:23:00,398.83,398.94,398.76,398.91,673 20230308 11:24:00,398.9,398.96,398.71,398.73,808 20230308 11:25:00,398.74,398.88,398.6,398.87,955 20230308 11:26:00,398.87,398.96,398.82,398.83,555 20230308 11:27:00,398.83,398.97,398.83,398.89,1088 20230308 11:28:00,398.85,398.9,398.63,398.67,1035 20230308 11:29:00,398.67,398.72,398.45,398.6,2789 20230308 11:30:00,398.6,398.67,398.37,398.38,1424 20230308 11:31:00,398.38,398.39,398.18,398.29,2279 20230308 11:32:00,398.3,398.3,398.1,398.12,1511 20230308 11:33:00,398.12,398.27,398.04,398.23,2700 20230308 11:34:00,398.21,398.22,398.04,398.09,1029 20230308 11:35:00,398.08,398.08,397.72,397.93,3299 20230308 11:36:00,397.93,398.06,397.82,398.04,1490 20230308 11:37:00,398.02,398.16,398.0,398.09,1565 20230308 11:38:00,398.11,398.19,398.05,398.17,1195 20230308 11:39:00,398.19,398.35,398.18,398.33,1262 20230308 11:40:00,398.33,398.48,398.33,398.42,1369 20230308 11:41:00,398.48,398.77,398.44,398.72,1443 20230308 11:42:00,398.73,398.84,398.66,398.75,1875 20230308 11:43:00,398.74,398.85,398.72,398.73,898 20230308 11:44:00,398.74,398.76,398.63,398.75,966 20230308 11:45:00,398.73,398.86,398.72,398.77,749 20230308 11:46:00,398.78,399.05,398.78,398.94,1506 20230308 11:47:00,398.95,399.03,398.9,398.98,617 20230308 11:48:00,399.0,399.58,398.98,399.45,3164 20230308 11:49:00,399.44,399.67,399.4,399.52,1908 20230308 11:50:00,399.52,399.57,399.38,399.54,1225 20230308 11:51:00,399.53,399.7,399.44,399.68,1697 20230308 11:52:00,399.69,399.71,399.48,399.52,1934 20230308 11:53:00,399.51,399.63,399.47,399.54,1314 20230308 11:54:00,399.54,399.59,399.44,399.46,1138 20230308 11:55:00,399.45,399.51,399.36,399.45,2051 20230308 11:56:00,399.45,399.58,399.38,399.44,931 20230308 11:57:00,399.44,399.48,399.38,399.43,980 20230308 11:58:00,399.44,399.47,399.19,399.2,2115 20230308 11:59:00,399.21,399.33,399.16,399.31,2721 20230308 12:00:00,399.33,399.48,399.32,399.41,1478 20230308 12:01:00,399.4,399.47,399.34,399.43,945 20230308 12:02:00,399.44,399.5,399.28,399.28,1025 20230308 12:03:00,399.29,399.3,399.11,399.13,1133 20230308 12:04:00,399.14,399.18,399.1,399.11,1483 20230308 12:05:00,399.11,399.21,399.09,399.18,932 20230308 12:06:00,399.18,399.19,398.89,398.91,1678 20230308 12:07:00,398.91,398.91,398.67,398.73,2275 20230308 12:08:00,398.74,398.77,398.51,398.56,1840 20230308 12:09:00,398.55,398.7,398.53,398.56,1385 20230308 12:10:00,398.58,398.62,398.5,398.61,1041 20230308 12:11:00,398.61,398.65,398.44,398.5,1081 20230308 12:12:00,398.53,398.53,398.11,398.24,2709 20230308 12:13:00,398.23,398.37,398.1,398.27,1701 20230308 12:14:00,398.24,398.24,398.13,398.18,1095 20230308 12:15:00,398.16,398.19,398.07,398.14,1713 20230308 12:16:00,398.13,398.23,398.01,398.15,1563 20230308 12:17:00,398.13,398.22,398.02,398.12,910 20230308 12:18:00,398.11,398.41,398.08,398.4,1503 20230308 12:19:00,398.4,398.51,398.34,398.46,1573 20230308 12:20:00,398.47,398.48,398.29,398.41,985 20230308 12:21:00,398.42,398.46,398.34,398.36,546 20230308 12:22:00,398.35,398.35,398.22,398.35,762 20230308 12:23:00,398.34,398.43,398.29,398.34,439 20230308 12:24:00,398.35,398.43,398.29,398.35,607 20230308 12:25:00,398.34,398.39,398.27,398.31,647 20230308 12:26:00,398.3,398.32,398.22,398.26,561 20230308 12:27:00,398.26,398.34,398.18,398.31,698 20230308 12:28:00,398.3,398.3,397.89,397.93,2157 20230308 12:29:00,397.92,398.07,397.91,397.99,1490 20230308 12:30:00,397.98,397.99,397.8,397.93,1940 20230308 12:31:00,397.93,397.97,397.56,397.6,2222 20230308 12:32:00,397.6,397.62,397.22,397.44,3143 20230308 12:33:00,397.44,397.71,397.44,397.69,1877 20230308 12:34:00,397.69,397.71,397.55,397.66,1369 20230308 12:35:00,397.66,397.81,397.59,397.78,1439 20230308 12:36:00,397.78,398.03,397.76,398.0,1788 20230308 12:37:00,397.99,398.06,397.95,398.03,1141 20230308 12:38:00,398.04,398.15,397.96,398.13,1265 20230308 12:39:00,398.13,398.2,398.02,398.11,1121 20230308 12:40:00,398.11,398.34,398.06,398.33,1624 20230308 12:41:00,398.34,398.34,398.17,398.2,1192 20230308 12:42:00,398.19,398.31,398.17,398.3,736 20230308 12:43:00,398.31,398.31,398.2,398.29,761 20230308 12:44:00,398.29,398.33,398.2,398.24,520 20230308 12:45:00,398.26,398.37,398.21,398.28,973 20230308 12:46:00,398.28,398.36,398.28,398.33,574 20230308 12:47:00,398.34,398.36,398.24,398.24,539 20230308 12:48:00,398.23,398.23,398.0,398.21,1370 20230308 12:49:00,398.21,398.27,398.07,398.25,988 20230308 12:50:00,398.24,398.3,398.12,398.17,1211 20230308 12:51:00,398.17,398.18,398.04,398.11,784 20230308 12:52:00,398.1,398.18,398.05,398.06,780 20230308 12:53:00,398.06,398.16,398.03,398.09,748 20230308 12:54:00,398.09,398.14,397.94,398.09,2005 20230308 12:55:00,398.09,398.1,397.82,397.85,2644 20230308 12:56:00,397.85,397.88,397.69,397.88,2151 20230308 12:57:00,397.88,398.0,397.8,397.99,1226 20230308 12:58:00,397.98,398.01,397.86,397.87,712 20230308 12:59:00,397.87,397.96,397.81,397.95,546 20230308 13:00:00,397.96,398.07,397.8,398.06,870 20230308 13:01:00,398.06,398.17,397.95,398.04,908 20230308 13:02:00,398.03,398.06,397.47,397.58,3406 20230308 13:03:00,397.57,397.76,397.35,397.76,2170 20230308 13:04:00,397.75,397.83,397.4,397.49,1929 20230308 13:05:00,397.48,397.62,397.42,397.51,1493 20230308 13:06:00,397.53,397.69,397.4,397.65,1697 20230308 13:07:00,397.65,397.77,397.53,397.63,1313 20230308 13:08:00,397.64,397.66,397.35,397.38,1539 20230308 13:09:00,397.37,397.52,397.35,397.38,1043 20230308 13:10:00,397.38,397.46,397.3,397.36,2038 20230308 13:11:00,397.36,397.36,397.11,397.29,2382 20230308 13:12:00,397.28,397.42,397.23,397.3,1288 20230308 13:13:00,397.3,397.56,397.29,397.55,1242 20230308 13:14:00,397.54,397.71,397.37,397.38,1259 20230308 13:15:00,397.38,397.45,397.2,397.45,2952 20230308 13:16:00,397.44,397.48,397.24,397.32,791 20230308 13:17:00,397.31,397.35,397.0,397.07,2023 20230308 13:18:00,397.06,397.18,397.03,397.14,863 20230308 13:19:00,397.13,397.29,397.1,397.2,1001 20230308 13:20:00,397.2,397.21,397.03,397.08,643 20230308 13:21:00,397.11,397.3,397.09,397.27,943 20230308 13:22:00,397.27,397.43,397.25,397.37,770 20230308 13:23:00,397.39,397.44,397.23,397.33,938 20230308 13:24:00,397.3,397.44,397.29,397.34,1055 20230308 13:25:00,397.36,397.36,397.18,397.28,471 20230308 13:26:00,397.27,397.3,397.06,397.15,720 20230308 13:27:00,397.14,397.2,397.04,397.11,723 20230308 13:28:00,397.12,397.16,396.8,396.82,2188 20230308 13:29:00,396.81,396.86,396.74,396.84,1089 20230308 13:30:00,396.83,396.83,396.62,396.71,1513 20230308 13:31:00,396.71,396.98,396.67,396.97,1157 20230308 13:32:00,396.98,397.07,396.92,396.98,1331 20230308 13:33:00,396.96,396.97,396.83,396.92,747 20230308 13:34:00,396.91,397.06,396.85,396.93,730 20230308 13:35:00,396.92,397.0,396.84,396.94,636 20230308 13:36:00,396.94,396.96,396.79,396.82,768 20230308 13:37:00,396.81,396.83,396.72,396.83,557 20230308 13:38:00,396.83,396.9,396.73,396.78,686 20230308 13:39:00,396.78,396.93,396.78,396.78,727 20230308 13:40:00,396.79,396.79,396.67,396.74,1100 20230308 13:41:00,396.75,396.78,396.62,396.69,693 20230308 13:42:00,396.71,396.78,396.63,396.78,1383 20230308 13:43:00,396.78,396.78,396.63,396.74,871 20230308 13:44:00,396.73,396.89,396.7,396.8,887 20230308 13:45:00,396.79,396.84,396.71,396.8,681 20230308 13:46:00,396.81,396.96,396.77,396.92,821 20230308 13:47:00,396.92,396.94,396.71,396.81,709 20230308 13:48:00,396.81,396.91,396.78,396.85,475 20230308 13:49:00,396.86,396.86,396.72,396.78,445 20230308 13:50:00,396.76,396.77,396.59,396.69,1267 20230308 13:51:00,396.68,396.81,396.66,396.72,708 20230308 13:52:00,396.73,396.83,396.68,396.79,1513 20230308 13:53:00,396.8,397.07,396.79,397.06,2933 20230308 13:54:00,397.05,397.22,396.99,397.21,1864 20230308 13:55:00,397.21,397.28,397.06,397.08,1290 20230308 13:56:00,397.1,397.21,397.1,397.18,617 20230308 13:57:00,397.17,397.18,396.79,396.87,2275 20230308 13:58:00,396.87,396.94,396.78,396.89,1281 20230308 13:59:00,396.88,397.01,396.85,397.01,1173 20230308 14:00:00,396.99,397.27,396.96,397.2,1129 20230308 14:01:00,397.19,397.26,397.08,397.24,722 20230308 14:02:00,397.25,397.35,397.14,397.19,1305 20230308 14:03:00,397.2,397.21,397.06,397.08,839 20230308 14:04:00,397.1,397.16,397.06,397.11,897 20230308 14:05:00,397.11,397.12,396.93,397.02,742 20230308 14:06:00,397.02,397.11,396.91,397.11,638 20230308 14:07:00,397.11,397.18,396.99,397.01,1157 20230308 14:08:00,397.01,397.15,396.97,397.13,522 20230308 14:09:00,397.15,397.37,397.15,397.34,1340 20230308 14:10:00,397.37,397.55,397.36,397.48,1351 20230308 14:11:00,397.48,397.62,397.48,397.61,1134 20230308 14:12:00,397.61,397.73,397.56,397.69,1782 20230308 14:13:00,397.7,397.7,397.5,397.54,1043 20230308 14:14:00,397.55,397.59,397.32,397.33,1653 20230308 14:15:00,397.33,397.33,397.24,397.28,341 20230307 04:03:00,405.33,405.43,405.33,405.41,4 20230307 04:04:00,405.5,405.5,405.49,405.49,10 20230307 04:05:00,405.52,405.54,405.52,405.54,2 20230307 04:06:00,405.41,405.42,405.41,405.42,4 20230307 04:07:00,405.42,405.42,405.42,405.42,0 20230307 04:08:00,405.57,405.57,405.57,405.57,1 20230307 04:09:00,405.73,405.73,405.6,405.6,16 20230307 04:10:00,405.63,405.64,405.63,405.64,8 20230307 04:11:00,405.65,405.65,405.65,405.65,10 20230307 04:12:00,405.65,405.65,405.65,405.65,0 20230307 04:13:00,405.5,405.5,405.5,405.5,1 20230307 04:14:00,405.53,405.58,405.53,405.58,2 20230307 04:15:00,405.53,405.53,405.53,405.53,1 20230307 04:16:00,405.53,405.53,405.53,405.53,0 20230307 04:17:00,405.63,405.63,405.63,405.63,2 20230307 04:18:00,405.63,405.63,405.63,405.63,0 20230307 04:19:00,405.63,405.63,405.63,405.63,0 20230307 04:20:00,405.63,405.63,405.63,405.63,0 20230307 04:21:00,405.58,405.58,405.58,405.58,1 20230307 04:22:00,405.58,405.58,405.58,405.58,0 20230307 04:23:00,405.58,405.58,405.58,405.58,0 20230307 04:24:00,405.58,405.58,405.58,405.58,0 20230307 04:25:00,405.58,405.58,405.58,405.58,0 20230307 04:26:00,405.5,405.55,405.5,405.55,4 20230307 04:27:00,405.5,405.5,405.5,405.5,1 20230307 04:28:00,405.59,405.59,405.59,405.59,1 20230307 04:29:00,405.48,405.48,405.48,405.48,1 20230307 04:30:00,405.47,405.53,405.47,405.53,11 20230307 04:31:00,405.48,405.48,405.48,405.48,2 20230307 04:32:00,405.48,405.48,405.48,405.48,0 20230307 04:33:00,405.48,405.48,405.48,405.48,0 20230307 04:34:00,405.48,405.48,405.48,405.48,0 20230307 04:35:00,405.48,405.48,405.48,405.48,0 20230307 04:36:00,405.4,405.4,405.4,405.4,2 20230307 04:37:00,405.44,405.44,405.44,405.44,5 20230307 04:38:00,405.44,405.44,405.44,405.44,0 20230307 04:39:00,405.44,405.44,405.44,405.44,0 20230307 04:40:00,405.44,405.44,405.44,405.44,0 20230307 04:41:00,405.44,405.44,405.44,405.44,0 20230307 04:42:00,405.44,405.44,405.44,405.44,0 20230307 04:43:00,405.45,405.45,405.45,405.45,1 20230307 04:44:00,405.45,405.45,405.45,405.45,0 20230307 04:45:00,405.45,405.45,405.45,405.45,0 20230307 04:46:00,405.43,405.43,405.43,405.43,5 20230307 04:47:00,405.38,405.38,405.38,405.38,1 20230307 04:48:00,405.35,405.35,405.35,405.35,4 20230307 04:49:00,405.31,405.31,405.31,405.31,4 20230307 04:50:00,405.31,405.31,405.31,405.31,0 20230307 04:51:00,405.31,405.31,405.31,405.31,0 20230307 04:52:00,405.31,405.31,405.31,405.31,0 20230307 04:53:00,405.26,405.26,405.23,405.23,15 20230307 04:54:00,405.23,405.23,405.23,405.23,0 20230307 04:55:00,405.23,405.23,405.23,405.23,0 20230307 04:56:00,405.23,405.23,405.23,405.23,0 20230307 04:57:00,405.1,405.11,405.1,405.11,9 20230307 04:58:00,405.1,405.1,405.1,405.1,6 20230307 04:59:00,405.1,405.1,405.1,405.1,0 20230307 05:00:00,405.11,405.11,405.11,405.11,2 20230307 05:01:00,405.18,405.18,405.18,405.18,1 20230307 05:02:00,405.24,405.24,405.24,405.24,5 20230307 05:03:00,405.24,405.24,405.24,405.24,0 20230307 05:04:00,405.24,405.24,405.24,405.24,0 20230307 05:05:00,405.1,405.1,405.1,405.1,4 20230307 05:06:00,405.09,405.13,405.09,405.13,6 20230307 05:07:00,405.13,405.13,405.13,405.13,0 20230307 05:08:00,405.13,405.13,405.13,405.13,0 20230307 05:09:00,405.29,405.29,405.28,405.28,3 20230307 05:10:00,405.28,405.28,405.28,405.28,0 20230307 05:11:00,405.24,405.24,405.24,405.24,2 20230307 05:12:00,405.24,405.24,405.24,405.24,0 20230307 05:13:00,405.24,405.24,405.24,405.24,0 20230307 05:14:00,405.24,405.24,405.24,405.24,0 20230307 05:15:00,405.24,405.24,405.24,405.24,0 20230307 05:16:00,405.24,405.24,405.24,405.24,0 20230307 05:17:00,405.28,405.28,405.28,405.28,1 20230307 05:18:00,405.28,405.28,405.28,405.28,0 20230307 05:19:00,405.28,405.28,405.28,405.28,4 20230307 05:20:00,405.28,405.28,405.28,405.28,0 20230307 05:21:00,405.28,405.28,405.28,405.28,0 20230307 05:22:00,405.36,405.36,405.36,405.36,3 20230307 05:23:00,405.36,405.36,405.36,405.36,5 20230307 05:24:00,405.36,405.36,405.36,405.36,0 20230307 05:25:00,405.3,405.3,405.24,405.24,11 20230307 05:26:00,405.2,405.2,405.2,405.2,5 20230307 05:27:00,405.19,405.21,405.19,405.2,7 20230307 05:28:00,405.21,405.21,405.21,405.21,2 20230307 05:29:00,405.21,405.21,405.21,405.21,0 20230307 05:30:00,405.21,405.21,405.21,405.21,0 20230307 05:31:00,405.21,405.21,405.21,405.21,0 20230307 05:32:00,405.21,405.21,405.21,405.21,0 20230307 05:33:00,405.23,405.23,405.23,405.23,2 20230307 05:34:00,405.23,405.23,405.23,405.23,0 20230307 05:35:00,405.28,405.28,405.28,405.28,3 20230307 05:36:00,405.28,405.28,405.28,405.28,1 20230307 05:37:00,405.29,405.32,405.29,405.32,2 20230307 05:38:00,405.32,405.32,405.32,405.32,0 20230307 05:39:00,405.32,405.32,405.32,405.32,0 20230307 05:40:00,405.32,405.32,405.32,405.32,0 20230307 05:41:00,405.38,405.38,405.38,405.38,2 20230307 05:42:00,405.38,405.38,405.38,405.38,0 20230307 05:43:00,405.38,405.38,405.38,405.38,0 20230307 05:44:00,405.37,405.37,405.34,405.34,6 20230307 05:45:00,405.3,405.3,405.3,405.3,3 20230307 05:46:00,405.3,405.3,405.3,405.3,0 20230307 05:47:00,405.3,405.3,405.3,405.3,0 20230307 05:48:00,405.3,405.3,405.3,405.3,0 20230307 05:49:00,405.3,405.3,405.3,405.3,0 20230307 05:50:00,405.3,405.3,405.3,405.3,0 20230307 05:51:00,405.19,405.19,405.16,405.16,2 20230307 05:52:00,405.16,405.16,405.16,405.16,1 20230307 05:53:00,405.2,405.2,405.16,405.16,7 20230307 05:54:00,405.16,405.16,405.16,405.16,0 20230307 05:55:00,405.16,405.16,405.16,405.16,0 20230307 05:56:00,405.16,405.16,405.16,405.16,0 20230307 05:57:00,405.26,405.26,405.23,405.23,3 20230307 05:58:00,405.23,405.23,405.23,405.23,0 20230307 05:59:00,405.33,405.35,405.33,405.35,7 20230307 06:00:00,405.35,405.35,405.35,405.35,0 20230307 06:01:00,405.35,405.35,405.35,405.35,0 20230307 06:02:00,405.42,405.42,405.42,405.42,1 20230307 06:03:00,405.47,405.53,405.47,405.51,23 20230307 06:04:00,405.49,405.49,405.35,405.35,9 20230307 06:05:00,405.36,405.36,405.34,405.35,24 20230307 06:06:00,405.35,405.35,405.35,405.35,4 20230307 06:07:00,405.35,405.35,405.35,405.35,0 20230307 06:08:00,405.35,405.35,405.35,405.35,0 20230307 06:09:00,405.35,405.35,405.35,405.35,0 20230307 06:10:00,405.35,405.35,405.35,405.35,1 20230307 06:11:00,405.35,405.35,405.35,405.35,0 20230307 06:12:00,405.37,405.37,405.37,405.37,12 20230307 06:13:00,405.45,405.45,405.45,405.45,99 20230307 06:14:00,405.45,405.45,405.45,405.45,0 20230307 06:15:00,405.45,405.45,405.45,405.45,0 20230307 06:16:00,405.38,405.38,405.38,405.38,1 20230307 06:17:00,405.37,405.37,405.32,405.32,11 20230307 06:18:00,405.36,405.36,405.36,405.36,1 20230307 06:19:00,405.36,405.36,405.36,405.36,0 20230307 06:20:00,405.36,405.36,405.36,405.36,0 20230307 06:21:00,405.3,405.3,405.3,405.3,3 20230307 06:22:00,405.3,405.3,405.3,405.3,0 20230307 06:23:00,405.3,405.3,405.3,405.3,0 20230307 06:24:00,405.1,405.12,405.07,405.12,9 20230307 06:25:00,405.12,405.12,405.12,405.12,2 20230307 06:26:00,405.12,405.12,405.12,405.12,0 20230307 06:27:00,405.12,405.12,405.12,405.12,0 20230307 06:28:00,405.12,405.12,405.12,405.12,0 20230307 06:29:00,405.12,405.12,405.12,405.12,0 20230307 06:30:00,405.16,405.16,405.16,405.16,4 20230307 06:31:00,405.16,405.16,405.16,405.16,0 20230307 06:32:00,405.16,405.16,405.16,405.16,0 20230307 06:33:00,405.26,405.26,405.26,405.26,1 20230307 06:34:00,405.29,405.3,405.29,405.3,5 20230307 06:35:00,405.3,405.3,405.3,405.3,0 20230307 06:36:00,405.31,405.31,405.31,405.31,1 20230307 06:37:00,405.24,405.25,405.22,405.22,6 20230307 06:38:00,405.2,405.2,405.2,405.2,1 20230307 06:39:00,405.2,405.2,405.2,405.2,0 20230307 06:40:00,405.28,405.28,405.28,405.28,4 20230307 06:41:00,405.2,405.21,405.18,405.19,102 20230307 06:42:00,405.27,405.27,405.22,405.22,3 20230307 06:43:00,405.2,405.21,405.2,405.21,3 20230307 06:44:00,405.21,405.21,405.21,405.21,0 20230307 06:45:00,405.21,405.21,405.21,405.21,0 20230307 06:46:00,405.11,405.11,405.11,405.11,2 20230307 06:47:00,405.12,405.12,405.12,405.12,1 20230307 06:48:00,405.13,405.14,405.13,405.14,3 20230307 06:49:00,405.09,405.09,405.07,405.08,5 20230307 06:50:00,405.08,405.08,405.08,405.08,0 20230307 06:51:00,405.14,405.14,405.14,405.14,1 20230307 06:52:00,405.14,405.14,405.14,405.14,0 20230307 06:53:00,405.14,405.14,405.14,405.14,0 20230307 06:54:00,405.14,405.14,405.14,405.14,0 20230307 06:55:00,405.05,405.05,404.97,404.97,8 20230307 06:56:00,404.98,404.98,404.98,404.98,2 20230307 06:57:00,405.0,405.02,405.0,405.02,2 20230307 06:58:00,405.03,405.03,405.03,405.03,1 20230307 06:59:00,405.03,405.03,405.03,405.03,3 20230307 07:00:00,405.0,405.07,405.0,405.0,8 20230307 07:01:00,405.02,405.04,404.97,405.02,42 20230307 07:02:00,404.98,404.98,404.98,404.98,1 20230307 07:03:00,404.99,404.99,404.95,404.95,8 20230307 07:04:00,404.95,404.95,404.95,404.95,0 20230307 07:05:00,404.96,405.02,404.96,405.02,6 20230307 07:06:00,405.02,405.02,405.02,405.02,1 20230307 07:07:00,405.02,405.02,405.02,405.02,0 20230307 07:08:00,405.02,405.02,405.02,405.02,0 20230307 07:09:00,405.02,405.02,405.02,405.02,0 20230307 07:10:00,405.02,405.02,405.02,405.02,0 20230307 07:11:00,405.02,405.02,405.02,405.02,0 20230307 07:12:00,405.02,405.02,405.02,405.02,0 20230307 07:13:00,405.0,405.01,404.98,404.99,9 20230307 07:14:00,404.99,404.99,404.99,404.99,0 20230307 07:15:00,405.05,405.05,405.03,405.03,2 20230307 07:16:00,405.04,405.04,405.0,405.0,2 20230307 07:17:00,405.03,405.03,405.03,405.03,4 20230307 07:18:00,405.03,405.03,405.03,405.03,0 20230307 07:19:00,404.99,405.02,404.99,405.02,24 20230307 07:20:00,405.05,405.05,405.0,405.0,3 20230307 07:21:00,405.0,405.0,405.0,405.0,0 20230307 07:22:00,405.0,405.0,405.0,405.0,9 20230307 07:23:00,404.89,404.89,404.89,404.89,1 20230307 07:24:00,404.82,404.82,404.8,404.8,9 20230307 07:25:00,404.8,404.8,404.8,404.8,3 20230307 07:26:00,404.79,404.8,404.79,404.79,85 20230307 07:27:00,404.81,404.82,404.79,404.79,277 20230307 07:28:00,404.79,404.79,404.79,404.79,153 20230307 07:29:00,404.75,404.75,404.75,404.75,4 20230307 07:30:00,404.76,404.76,404.76,404.76,7 20230307 07:31:00,404.82,404.84,404.77,404.77,6 20230307 07:32:00,404.75,404.8,404.75,404.8,27 20230307 07:33:00,404.8,404.8,404.8,404.8,0 20230307 07:34:00,404.8,404.8,404.8,404.8,0 20230307 07:35:00,404.81,404.84,404.81,404.84,13 20230307 07:36:00,404.85,404.9,404.85,404.89,12 20230307 07:37:00,404.89,404.89,404.89,404.89,0 20230307 07:38:00,404.9,404.9,404.9,404.9,2 20230307 07:39:00,404.9,404.9,404.9,404.9,0 20230307 07:40:00,404.93,404.93,404.93,404.93,1 20230307 07:41:00,404.93,404.93,404.93,404.93,0 20230307 07:42:00,404.95,405.05,404.95,405.05,23 20230307 07:43:00,405.05,405.05,405.02,405.02,35 20230307 07:44:00,404.98,405.0,404.93,404.93,49 20230307 07:45:00,404.96,404.96,404.96,404.96,1 20230307 07:46:00,404.87,404.87,404.87,404.87,4 20230307 07:47:00,404.81,404.84,404.81,404.84,4 20230307 07:48:00,404.85,404.93,404.85,404.93,11 20230307 07:49:00,404.88,404.9,404.88,404.9,14 20230307 07:50:00,404.9,404.9,404.9,404.9,0 20230307 07:51:00,404.92,404.95,404.92,404.95,10 20230307 07:52:00,405.0,405.01,405.0,405.01,40 20230307 07:53:00,405.01,405.01,405.01,405.01,19 20230307 07:54:00,405.03,405.04,405.03,405.03,55 20230307 07:55:00,405.03,405.03,405.0,405.03,61 20230307 07:56:00,405.0,405.02,405.0,405.0,35 20230307 07:57:00,405.03,405.03,405.03,405.03,2 20230307 07:58:00,405.02,405.05,405.02,405.05,13 20230307 07:59:00,405.04,405.04,404.97,404.97,23 20230307 08:00:00,404.98,405.63,404.77,404.99,270 20230307 08:01:00,405.01,405.1,404.99,405.05,103 20230307 08:02:00,405.3,405.3,405.02,405.04,12 20230307 08:03:00,405.08,405.16,405.08,405.16,28 20230307 08:04:00,405.16,405.17,405.12,405.12,29 20230307 08:05:00,405.13,405.21,405.13,405.2,49 20230307 08:06:00,405.21,405.28,405.21,405.24,18 20230307 08:07:00,405.24,405.26,405.23,405.23,32 20230307 08:08:00,405.18,405.18,405.11,405.13,65 20230307 08:09:00,405.15,405.15,405.15,405.15,3 20230307 08:10:00,405.21,405.21,405.21,405.21,1 20230307 08:11:00,405.15,405.15,405.14,405.14,99 20230307 08:12:00,405.19,405.2,405.18,405.19,12 20230307 08:13:00,405.21,405.21,405.14,405.16,56 20230307 08:14:00,405.13,405.13,405.09,405.12,131 20230307 08:15:00,405.08,405.08,405.05,405.08,3 20230307 08:16:00,405.03,405.04,405.0,405.03,16 20230307 08:17:00,405.03,405.03,405.03,405.03,0 20230307 08:18:00,405.0,405.03,405.0,405.03,2 20230307 08:19:00,405.02,405.04,404.99,405.03,19 20230307 08:20:00,405.06,405.18,405.05,405.12,15 20230307 08:21:00,405.15,405.16,405.14,405.15,7 20230307 08:22:00,405.15,405.25,405.15,405.25,112 20230307 08:23:00,405.2,405.29,405.2,405.28,139 20230307 08:24:00,405.25,405.25,405.2,405.2,18 20230307 08:25:00,405.18,405.19,405.16,405.16,14 20230307 08:26:00,405.11,405.11,405.1,405.1,6 20230307 08:27:00,405.12,405.12,405.05,405.05,14 20230307 08:28:00,405.03,405.04,405.03,405.04,13 20230307 08:29:00,405.01,405.01,404.93,404.99,13 20230307 08:30:00,404.95,405.0,404.91,404.99,110 20230307 08:31:00,405.01,405.03,405.01,405.03,18 20230307 08:32:00,405.06,405.11,405.06,405.11,5 20230307 08:33:00,405.17,405.22,405.17,405.22,32 20230307 08:34:00,405.18,405.26,405.18,405.2,72 20230307 08:35:00,405.2,405.23,405.14,405.14,13 20230307 08:36:00,405.14,405.15,405.14,405.15,4 20230307 08:37:00,405.18,405.18,405.12,405.12,27 20230307 08:38:00,405.11,405.23,405.11,405.23,10 20230307 08:39:00,405.18,405.18,405.09,405.09,10 20230307 08:40:00,405.12,405.12,405.07,405.08,13 20230307 08:41:00,405.14,405.14,405.08,405.08,23 20230307 08:42:00,405.08,405.08,405.03,405.06,21 20230307 08:43:00,405.03,405.04,405.02,405.04,18 20230307 08:44:00,405.04,405.18,405.04,405.18,23 20230307 08:45:00,405.18,405.18,405.08,405.08,4 20230307 08:46:00,405.09,405.11,405.07,405.07,43 20230307 08:47:00,405.09,405.13,405.07,405.07,22 20230307 08:48:00,405.1,405.13,405.09,405.13,27 20230307 08:49:00,405.12,405.12,405.09,405.12,15 20230307 08:50:00,405.08,405.08,404.97,404.97,16 20230307 08:51:00,404.97,405.11,404.97,405.07,17 20230307 08:52:00,405.07,405.11,405.03,405.03,18 20230307 08:53:00,405.02,405.03,404.96,404.96,40 20230307 08:54:00,404.98,405.0,404.97,404.98,18 20230307 08:55:00,404.98,404.98,404.9,404.94,24 20230307 08:56:00,404.98,404.98,404.89,404.89,103 20230307 08:57:00,404.9,404.93,404.9,404.91,10 20230307 08:58:00,404.91,404.95,404.9,404.92,165 20230307 08:59:00,404.94,404.95,404.88,404.88,13 20230307 09:00:00,404.87,404.89,404.77,404.77,24 20230307 09:01:00,404.68,404.68,404.64,404.66,130 20230307 09:02:00,404.69,404.69,404.59,404.59,94 20230307 09:03:00,404.6,404.6,404.5,404.5,97 20230307 09:04:00,404.48,404.6,404.48,404.6,41 20230307 09:05:00,404.66,404.71,404.66,404.67,18 20230307 09:06:00,404.61,404.71,404.56,404.7,118 20230307 09:07:00,404.64,404.64,404.58,404.58,2 20230307 09:08:00,404.57,404.58,404.53,404.53,29 20230307 09:09:00,404.51,404.53,404.42,404.51,143 20230307 09:10:00,404.51,404.51,404.41,404.45,115 20230307 09:11:00,404.51,404.54,404.49,404.49,36 20230307 09:12:00,404.46,404.59,404.45,404.52,73 20230307 09:13:00,404.53,404.59,404.5,404.59,12 20230307 09:14:00,404.48,404.48,404.4,404.41,14 20230307 09:15:00,404.44,404.51,404.39,404.51,29 20230307 09:16:00,404.48,404.48,404.4,404.46,32 20230307 09:17:00,404.44,404.45,404.4,404.4,32 20230307 09:18:00,404.39,404.47,404.38,404.45,34 20230307 09:19:00,404.47,404.54,404.47,404.52,12 20230307 09:20:00,404.45,404.45,404.37,404.37,9 20230307 09:21:00,404.39,404.5,404.38,404.46,35 20230307 09:22:00,404.49,404.5,404.49,404.49,200 20230307 09:23:00,404.51,404.55,404.5,404.55,42 20230307 09:24:00,404.56,404.57,404.52,404.55,30 20230307 09:25:00,404.45,404.52,404.43,404.43,21 20230307 09:26:00,404.47,404.48,404.38,404.38,16 20230307 09:27:00,404.39,404.45,404.37,404.41,94 20230307 09:28:00,404.46,404.5,404.41,404.48,494 20230307 09:29:00,404.49,404.5,404.37,404.41,233 20230307 09:30:00,404.42,404.5,404.26,404.26,3303 20230307 09:31:00,404.26,404.41,404.18,404.19,2254 20230307 09:32:00,404.18,404.35,404.1,404.33,1739 20230307 09:33:00,404.33,404.43,404.22,404.37,1378 20230307 09:34:00,404.37,404.39,404.2,404.39,1474 20230307 09:35:00,404.38,404.52,404.18,404.49,1290 20230307 09:36:00,404.49,404.54,404.31,404.54,1423 20230307 09:37:00,404.5,404.56,404.42,404.45,2024 20230307 09:38:00,404.45,404.59,404.41,404.57,1495 20230307 09:39:00,404.55,404.57,404.32,404.36,1566 20230307 09:40:00,404.37,404.55,404.36,404.42,1558 20230307 09:41:00,404.42,404.44,404.29,404.32,1104 20230307 09:42:00,404.31,404.44,404.17,404.2,1120 20230307 09:43:00,404.21,404.26,404.1,404.23,2006 20230307 09:44:00,404.23,404.35,404.14,404.14,2507 20230307 09:45:00,404.14,404.36,404.08,404.36,1259 20230307 09:46:00,404.36,404.48,404.28,404.3,2791 20230307 09:47:00,404.29,404.41,404.24,404.29,2616 20230307 09:48:00,404.28,404.54,404.25,404.51,1330 20230307 09:49:00,404.53,404.67,404.45,404.49,1801 20230307 09:50:00,404.49,404.59,404.42,404.52,1097 20230307 09:51:00,404.52,404.64,404.42,404.45,1602 20230307 09:52:00,404.44,404.53,404.37,404.41,949 20230307 09:53:00,404.4,404.52,404.36,404.49,963 20230307 09:54:00,404.49,404.53,404.4,404.52,1121 20230307 09:55:00,404.52,404.57,404.39,404.4,1035 20230307 09:56:00,404.39,404.46,404.25,404.29,1528 20230307 09:57:00,404.28,404.37,404.28,404.31,890 20230307 09:58:00,404.31,404.44,404.31,404.43,735 20230307 09:59:00,404.43,404.46,404.3,404.36,481 20230307 10:00:00,404.31,404.32,402.74,402.93,8019 20230307 10:01:00,402.94,402.98,402.05,402.51,10107 20230307 10:02:00,402.52,402.56,402.08,402.12,6226 20230307 10:03:00,402.11,402.29,401.74,401.85,6508 20230307 10:04:00,401.86,402.15,401.63,401.64,5791 20230307 10:05:00,401.64,402.02,401.63,401.9,5477 20230307 10:06:00,401.91,401.99,401.58,401.67,4660 20230307 10:07:00,401.67,401.71,401.17,401.28,3994 20230307 10:08:00,401.28,401.28,400.96,400.97,6080 20230307 10:09:00,400.98,401.11,400.83,401.06,2912 20230307 10:10:00,401.05,401.07,400.75,400.86,3159 20230307 10:11:00,400.85,401.22,400.51,401.19,7738 20230307 10:12:00,401.19,401.46,401.08,401.38,5562 20230307 10:13:00,401.38,401.4,401.17,401.31,3104 20230307 10:14:00,401.29,401.35,401.01,401.18,2310 20230307 10:15:00,401.19,401.2,400.76,400.81,4417 20230307 10:16:00,400.81,401.19,400.75,401.17,2718 20230307 10:17:00,401.16,401.5,401.13,401.23,2793 20230307 10:18:00,401.22,401.34,400.91,400.97,2167 20230307 10:19:00,400.94,401.11,400.83,400.93,2383 20230307 10:20:00,400.93,401.28,400.87,401.04,1833 20230307 10:21:00,401.04,401.5,400.98,401.46,2739 20230307 10:22:00,401.46,402.22,401.45,402.12,7874 20230307 10:23:00,402.11,402.44,401.93,402.22,3701 20230307 10:24:00,402.21,402.22,401.81,401.83,4433 20230307 10:25:00,401.83,402.06,401.63,401.66,3206 20230307 10:26:00,401.64,401.89,401.49,401.87,2360 20230307 10:27:00,401.88,401.95,401.59,401.62,1608 20230307 10:28:00,401.59,401.65,401.41,401.64,2464 20230307 10:29:00,401.65,401.77,401.51,401.68,1505 20230307 10:30:00,401.69,401.84,401.48,401.82,2195 20230307 10:31:00,401.83,402.42,401.83,402.18,3298 20230307 10:32:00,402.19,402.38,402.05,402.15,2967 20230307 10:33:00,402.15,402.95,402.14,402.71,3653 20230307 10:34:00,402.72,402.98,402.62,402.63,2552 20230307 10:35:00,402.66,403.07,402.62,402.91,3447 20230307 10:36:00,402.9,403.22,402.9,403.02,2410 20230307 10:37:00,403.03,403.24,402.92,403.01,2497 20230307 10:38:00,403.05,403.06,402.57,402.6,3314 20230307 10:39:00,402.59,402.63,402.14,402.32,3663 20230307 10:40:00,402.3,402.37,402.19,402.27,2569 20230307 10:41:00,402.25,402.26,401.81,402.0,2123 20230307 10:42:00,401.99,402.12,401.88,402.01,2150 20230307 10:43:00,402.0,402.11,401.79,401.85,1958 20230307 10:44:00,401.84,401.84,401.18,401.32,2937 20230307 10:45:00,401.3,401.44,401.08,401.23,2073 20230307 10:46:00,401.22,401.62,401.09,401.58,2081 20230307 10:47:00,401.58,402.07,401.56,401.84,2996 20230307 10:48:00,401.84,402.17,401.69,402.1,1985 20230307 10:49:00,402.11,402.28,401.8,401.9,2095 20230307 10:50:00,401.86,401.97,401.36,401.44,3065 20230307 10:51:00,401.43,401.43,401.1,401.32,1354 20230307 10:52:00,401.31,401.36,400.58,400.76,3583 20230307 10:53:00,400.77,400.9,400.68,400.84,2603 20230307 10:54:00,400.84,401.32,400.65,401.28,2276 20230307 10:55:00,401.29,401.43,400.89,400.93,3700 20230307 10:56:00,400.92,401.1,400.64,400.92,1655 20230307 10:57:00,400.92,401.02,400.77,400.9,1077 20230307 10:58:00,400.93,401.17,400.78,400.88,1372 20230307 10:59:00,400.87,400.89,400.35,400.42,3583 20230307 11:00:00,400.44,400.45,400.22,400.27,2087 20230307 11:01:00,400.28,400.69,400.22,400.63,2457 20230307 11:02:00,400.63,400.94,400.54,400.83,2691 20230307 11:03:00,400.83,401.09,400.78,401.05,1926 20230307 11:04:00,401.04,401.07,400.81,400.94,1364 20230307 11:05:00,400.93,401.24,400.89,400.91,1823 20230307 11:06:00,400.9,401.2,400.77,401.07,1649 20230307 11:07:00,401.06,401.18,400.81,400.81,1434 20230307 11:08:00,400.83,401.06,400.76,400.78,1194 20230307 11:09:00,400.79,400.86,400.57,400.81,1730 20230307 11:10:00,400.8,401.29,400.79,401.19,2038 20230307 11:11:00,401.2,401.32,400.84,400.9,1610 20230307 11:12:00,400.89,400.94,400.71,400.91,1618 20230307 11:13:00,400.94,401.07,400.63,400.69,1788 20230307 11:14:00,400.69,400.73,400.37,400.42,2127 20230307 11:15:00,400.42,400.54,400.25,400.31,1935 20230307 11:16:00,400.31,400.49,400.25,400.43,1550 20230307 11:17:00,400.43,400.68,400.42,400.54,1475 20230307 11:18:00,400.53,400.57,400.36,400.49,1146 20230307 11:19:00,400.51,400.73,400.51,400.66,1415 20230307 11:20:00,400.67,400.76,400.48,400.5,1172 20230307 11:21:00,400.51,400.59,400.28,400.55,1059 20230307 11:22:00,400.57,400.59,400.28,400.3,1517 20230307 11:23:00,400.29,400.54,400.23,400.5,1362 20230307 11:24:00,400.52,400.53,400.28,400.37,1357 20230307 11:25:00,400.36,400.45,400.17,400.33,1255 20230307 11:26:00,400.33,400.67,400.29,400.6,1552 20230307 11:27:00,400.63,400.74,400.46,400.53,2089 20230307 11:28:00,400.55,400.62,400.13,400.14,1739 20230307 11:29:00,400.13,400.2,400.02,400.08,2336 20230307 11:30:00,400.08,400.4,400.01,400.26,2001 20230307 11:31:00,400.27,400.37,400.1,400.33,1335 20230307 11:32:00,400.33,400.35,400.17,400.21,2038 20230307 11:33:00,400.22,400.39,400.14,400.14,2207 20230307 11:34:00,400.14,400.22,400.07,400.14,1475 20230307 11:35:00,400.14,400.35,400.05,400.28,1666 20230307 11:36:00,400.28,400.51,400.2,400.5,1433 20230307 11:37:00,400.51,400.63,400.37,400.47,1533 20230307 11:38:00,400.48,400.51,400.35,400.46,714 20230307 11:39:00,400.45,400.55,400.33,400.39,1398 20230307 11:40:00,400.41,400.59,400.28,400.3,1806 20230307 11:41:00,400.3,400.31,399.88,400.05,2814 20230307 11:42:00,400.03,400.21,399.99,400.07,2034 20230307 11:43:00,400.06,400.47,399.96,400.44,2229 20230307 11:44:00,400.44,400.86,400.4,400.86,2456 20230307 11:45:00,400.85,400.86,400.5,400.58,1245 20230307 11:46:00,400.59,400.86,400.54,400.81,1249 20230307 11:47:00,400.79,400.87,400.67,400.75,888 20230307 11:48:00,400.74,400.91,400.72,400.89,1432 20230307 11:49:00,400.89,400.95,400.71,400.84,1170 20230307 11:50:00,400.85,401.08,400.8,400.86,1977 20230307 11:51:00,400.87,400.96,400.66,400.68,1184 20230307 11:52:00,400.67,400.69,400.31,400.36,1959 20230307 11:53:00,400.37,400.48,400.33,400.44,1347 20230307 11:54:00,400.41,400.44,400.26,400.31,1087 20230307 11:55:00,400.31,400.31,399.96,400.14,2357 20230307 11:56:00,400.13,400.13,399.82,399.89,1793 20230307 11:57:00,399.91,399.98,399.81,399.9,1351 20230307 11:58:00,399.9,399.91,399.78,399.87,1793 20230307 11:59:00,399.86,399.98,399.86,399.89,1478 20230307 12:00:00,399.87,400.17,399.82,400.08,1509 20230307 12:01:00,400.06,400.09,399.85,400.04,783 20230307 12:02:00,400.04,400.08,399.92,400.07,834 20230307 12:03:00,400.06,400.18,399.9,399.98,1072 20230307 12:04:00,399.97,400.09,399.92,399.95,842 20230307 12:05:00,399.96,400.07,399.86,400.06,961 20230307 12:06:00,400.07,400.09,399.87,399.91,547 20230307 12:07:00,399.89,400.1,399.78,399.99,1124 20230307 12:08:00,399.98,400.05,399.83,399.86,1197 20230307 12:09:00,399.86,400.04,399.83,400.02,532 20230307 12:10:00,400.02,400.11,399.92,399.94,1013 20230307 12:11:00,399.94,400.17,399.87,400.17,950 20230307 12:12:00,400.16,400.33,400.14,400.18,1662 20230307 12:13:00,400.19,400.23,400.01,400.03,977 20230307 12:14:00,400.04,400.07,399.9,399.99,1410 20230307 12:15:00,399.99,400.04,399.89,399.93,886 20230307 12:16:00,399.96,400.18,399.96,400.16,583 20230307 12:17:00,400.16,400.21,400.05,400.2,707 20230307 12:18:00,400.2,400.43,400.17,400.36,1149 20230307 12:19:00,400.36,400.78,400.36,400.78,1563 20230307 12:20:00,400.78,402.02,400.78,401.68,6570 20230307 12:21:00,401.68,401.94,401.13,401.31,3921 20230307 12:22:00,401.31,401.31,400.87,400.99,1837 20230307 12:23:00,400.98,401.01,400.83,400.99,1211 20230307 12:24:00,401.0,401.21,400.93,401.2,1382 20230307 12:25:00,401.19,401.54,401.15,401.44,1817 20230307 12:26:00,401.45,401.72,401.39,401.69,2357 20230307 12:27:00,401.68,401.86,401.61,401.66,3544 20230307 12:28:00,401.68,401.71,401.12,401.2,3892 20230307 12:29:00,401.2,401.27,401.01,401.03,1479 20230307 12:30:00,401.04,401.18,400.89,400.96,1516 20230307 12:31:00,401.04,401.16,400.97,401.11,601 20230307 12:32:00,401.1,401.25,401.0,401.07,1295 20230307 12:33:00,401.07,401.17,400.98,401.05,1009 20230307 12:34:00,401.05,401.25,401.03,401.16,768 20230307 12:35:00,401.17,401.34,401.1,401.13,893 20230307 12:36:00,401.14,401.16,400.89,401.07,1587 20230307 12:37:00,401.06,401.16,400.99,401.06,491 20230307 12:38:00,401.07,401.08,400.74,400.83,1508 20230307 12:39:00,400.83,401.05,400.78,401.0,986 20230307 12:40:00,401.01,401.03,400.83,400.86,959 20230307 12:41:00,400.84,400.85,400.56,400.59,2036 20230307 12:42:00,400.58,400.67,400.53,400.59,1898 20230307 12:43:00,400.6,400.67,400.52,400.62,1602 20230307 12:44:00,400.62,400.82,400.55,400.73,1370 20230307 12:45:00,400.75,401.03,400.66,400.92,1342 20230307 12:46:00,400.93,400.94,400.69,400.85,998 20230307 12:47:00,400.87,400.98,400.74,400.85,1153 20230307 12:48:00,400.84,400.95,400.73,400.88,480 20230307 12:49:00,400.9,401.16,400.81,401.02,1253 20230307 12:50:00,401.03,401.26,400.85,401.17,1097 20230307 12:51:00,401.16,401.2,400.93,400.98,1053 20230307 12:52:00,400.97,401.04,400.83,400.96,1020 20230307 12:53:00,400.95,400.96,400.71,400.76,1443 20230307 12:54:00,400.76,400.78,400.54,400.57,1057 20230307 12:55:00,400.62,400.64,400.45,400.54,1120 20230307 12:56:00,400.54,400.69,400.53,400.63,897 20230307 12:57:00,400.65,400.66,400.39,400.41,980 20230307 12:58:00,400.41,400.43,400.27,400.39,1280 20230307 12:59:00,400.4,400.54,400.29,400.34,741 20230307 13:00:00,400.34,400.39,400.0,400.1,1740 20230307 13:01:00,400.09,400.33,400.0,400.12,1737 20230307 13:02:00,400.1,400.3,400.06,400.18,1475 20230307 13:03:00,400.18,400.39,400.05,400.07,1084 20230307 13:04:00,400.08,400.13,399.82,399.85,1393 20230307 13:05:00,399.87,399.93,399.64,399.69,2274 20230307 13:06:00,399.67,399.77,399.59,399.63,1377 20230307 13:07:00,399.62,399.65,399.5,399.52,1706 20230307 13:08:00,399.52,399.61,399.47,399.61,1363 20230307 13:09:00,399.62,399.73,399.51,399.62,1342 20230307 13:10:00,399.61,399.77,399.55,399.61,1529 20230307 13:11:00,399.62,399.62,399.47,399.51,750 20230307 13:12:00,399.5,399.64,399.44,399.48,1365 20230307 13:13:00,399.49,399.63,399.46,399.59,896 20230307 13:14:00,399.6,399.64,399.46,399.59,1002 20230307 13:15:00,399.59,399.72,399.49,399.53,1801 20230307 13:16:00,399.54,399.66,399.5,399.61,747 20230307 13:17:00,399.61,399.71,399.52,399.53,948 20230307 13:18:00,399.52,399.65,399.49,399.56,707 20230307 13:19:00,399.58,399.63,399.52,399.58,587 20230307 13:20:00,399.58,399.64,399.43,399.54,1071 20230307 13:21:00,399.55,399.61,399.43,399.44,950 20230307 13:22:00,399.45,399.51,399.4,399.45,1279 20230307 13:23:00,399.45,399.55,399.35,399.43,1754 20230307 13:24:00,399.44,399.49,399.3,399.38,1534 20230307 13:25:00,399.37,399.51,399.29,399.48,1061 20230307 13:26:00,399.48,399.62,399.41,399.5,2073 20230307 13:27:00,399.52,399.62,399.46,399.55,875 20230307 13:28:00,399.54,399.62,399.49,399.52,1155 20230307 13:29:00,399.52,399.54,399.41,399.53,871 20230307 13:30:00,399.53,399.62,399.36,399.6,1096 20230307 13:31:00,399.6,399.84,399.6,399.74,1660 20230307 13:32:00,399.74,399.76,399.61,399.74,1422 20230307 13:33:00,399.74,399.75,399.44,399.47,871 20230307 13:34:00,399.46,399.46,399.26,399.28,1294 20230307 13:35:00,399.28,399.28,399.0,399.24,2532 20230307 13:36:00,399.24,399.37,399.17,399.37,852 20230307 13:37:00,399.35,399.45,399.31,399.35,919 20230307 13:38:00,399.35,399.36,399.12,399.15,821 20230307 13:39:00,399.14,399.23,399.1,399.13,900 20230307 13:40:00,399.13,399.17,398.93,398.99,2291 20230307 13:41:00,398.97,399.0,398.81,398.93,2120 20230307 13:42:00,398.93,398.94,398.7,398.83,1686 20230307 13:43:00,398.84,398.86,398.67,398.7,1911 20230307 13:44:00,398.72,398.73,398.55,398.62,1678 20230307 13:45:00,398.63,398.7,398.57,398.69,1087 20230307 13:46:00,398.69,398.72,398.48,398.5,1275 20230307 13:47:00,398.49,398.57,398.45,398.52,1611 20230307 13:48:00,398.52,398.52,398.28,398.3,1726 20230307 13:49:00,398.29,398.31,398.19,398.27,1795 20230307 13:50:00,398.27,398.36,398.21,398.32,3002 20230307 13:51:00,398.31,398.48,398.2,398.47,2115 20230307 13:52:00,398.46,398.55,398.33,398.37,1981 20230307 13:53:00,398.37,398.42,398.28,398.34,1221 20230307 13:54:00,398.35,398.38,398.21,398.23,749 20230307 13:55:00,398.22,398.34,398.16,398.3,3064 20230307 13:56:00,398.29,398.4,398.21,398.32,863 20230307 13:57:00,398.33,398.46,398.31,398.41,1236 20230307 13:58:00,398.41,398.56,398.35,398.46,2491 20230307 13:59:00,398.46,398.48,398.34,398.39,1595 20230307 14:00:00,398.38,398.57,398.34,398.56,3305 20230307 14:01:00,398.54,398.67,398.51,398.67,1202 20230307 14:02:00,398.67,398.8,398.54,398.8,3279 20230307 14:03:00,398.8,398.82,398.47,398.49,1760 20230307 14:04:00,398.47,398.5,398.3,398.39,2821 20230307 14:05:00,398.4,398.47,398.37,398.38,840 20230307 14:06:00,398.38,398.54,398.35,398.51,966 20230307 14:07:00,398.52,398.55,398.38,398.5,819 20230307 14:08:00,398.5,398.63,398.48,398.63,1786 20230307 14:09:00,398.62,398.71,398.59,398.59,825 20230307 14:10:00,398.6,398.71,398.48,398.69,1388 20230307 14:11:00,398.69,398.75,398.63,398.68,1287 20230307 14:12:00,398.68,398.72,398.56,398.67,977 20230307 14:13:00,398.67,398.8,398.61,398.8,854 20230307 14:14:00,398.81,398.86,398.73,398.74,1115 20230307 14:15:00,398.75,398.76,398.64,398.65,191 20230306 04:00:00,404.58,404.58,404.57,404.57,6 20230306 04:01:00,404.43,404.61,404.43,404.61,12 20230306 04:02:00,404.69,404.69,404.65,404.65,3 20230306 04:03:00,404.62,404.71,404.62,404.69,76 20230306 04:04:00,404.53,404.53,404.45,404.45,31 20230306 04:05:00,404.53,404.53,404.53,404.53,4 20230306 04:06:00,404.54,404.54,404.47,404.48,7 20230306 04:07:00,404.4,404.4,404.4,404.4,1 20230306 04:08:00,404.4,404.4,404.4,404.4,0 20230306 04:09:00,404.3,404.3,404.26,404.26,2 20230306 04:10:00,404.26,404.26,404.26,404.26,0 20230306 04:11:00,404.46,404.52,404.46,404.52,10 20230306 04:12:00,404.55,404.55,404.48,404.48,2 20230306 04:13:00,404.45,404.52,404.45,404.52,2 20230306 04:14:00,404.47,404.47,404.47,404.47,1 20230306 04:15:00,404.47,404.47,404.47,404.47,0 20230306 04:16:00,404.35,404.35,404.35,404.35,2 20230306 04:17:00,404.24,404.24,404.24,404.24,5 20230306 04:18:00,404.19,404.21,404.19,404.21,5 20230306 04:19:00,404.19,404.19,404.19,404.19,12 20230306 04:20:00,404.16,404.16,404.16,404.16,1 20230306 04:21:00,404.23,404.29,404.23,404.28,6 20230306 04:22:00,404.36,404.36,404.35,404.35,2 20230306 04:23:00,404.33,404.33,404.33,404.33,4 20230306 04:24:00,404.33,404.33,404.33,404.33,1 20230306 04:25:00,404.26,404.26,404.26,404.26,1 20230306 04:26:00,404.3,404.3,404.16,404.16,8 20230306 04:27:00,404.19,404.19,404.19,404.19,2 20230306 04:28:00,404.15,404.15,404.15,404.15,1 20230306 04:29:00,404.15,404.15,404.15,404.15,0 20230306 04:30:00,404.15,404.15,404.15,404.15,0 20230306 04:31:00,404.08,404.09,404.08,404.09,5 20230306 04:32:00,404.14,404.14,404.09,404.11,5 20230306 04:33:00,404.07,404.07,404.07,404.07,1 20230306 04:34:00,404.07,404.07,404.07,404.07,0 20230306 04:35:00,404.22,404.22,404.22,404.22,1 20230306 04:36:00,404.15,404.15,404.15,404.15,12 20230306 04:37:00,404.23,404.25,404.23,404.25,7 20230306 04:38:00,404.23,404.23,404.17,404.17,6 20230306 04:39:00,404.17,404.17,404.17,404.17,0 20230306 04:40:00,404.17,404.17,404.17,404.17,0 20230306 04:41:00,404.2,404.2,404.17,404.17,9 20230306 04:42:00,404.17,404.17,404.17,404.17,0 20230306 04:43:00,404.26,404.26,404.26,404.26,1 20230306 04:44:00,404.26,404.26,404.26,404.26,0 20230306 04:45:00,404.24,404.24,404.17,404.17,25 20230306 04:46:00,404.16,404.16,404.16,404.16,2 20230306 04:47:00,404.12,404.12,404.11,404.11,2 20230306 04:48:00,404.11,404.11,404.11,404.11,0 20230306 04:49:00,404.11,404.11,404.11,404.11,0 20230306 04:50:00,404.19,404.19,404.19,404.19,6 20230306 04:51:00,404.19,404.19,404.19,404.19,0 20230306 04:52:00,404.19,404.19,404.19,404.19,0 20230306 04:53:00,404.07,404.11,404.07,404.11,2 20230306 04:54:00,404.04,404.04,404.04,404.04,2 20230306 04:55:00,404.04,404.04,404.04,404.04,0 20230306 04:56:00,404.04,404.04,404.04,404.04,0 20230306 04:57:00,404.0,404.01,404.0,404.01,2 20230306 04:58:00,404.1,404.1,404.1,404.1,4 20230306 04:59:00,404.1,404.1,404.1,404.1,0 20230306 05:00:00,404.13,404.13,404.13,404.13,8 20230306 05:01:00,404.26,404.26,404.26,404.26,1 20230306 05:02:00,404.26,404.26,404.26,404.26,0 20230306 05:03:00,404.19,404.19,404.19,404.19,6 20230306 05:04:00,404.16,404.16,404.16,404.16,1 20230306 05:05:00,404.16,404.16,404.16,404.16,0 20230306 05:06:00,404.17,404.21,404.17,404.19,10 20230306 05:07:00,404.09,404.09,404.0,404.0,7 20230306 05:08:00,404.0,404.0,404.0,404.0,0 20230306 05:09:00,404.0,404.0,404.0,404.0,0 20230306 05:10:00,404.0,404.0,404.0,404.0,0 20230306 05:11:00,404.06,404.07,404.06,404.07,4 20230306 05:12:00,404.26,404.26,404.26,404.26,1 20230306 05:13:00,404.14,404.14,404.14,404.14,1 20230306 05:14:00,404.14,404.14,404.14,404.14,0 20230306 05:15:00,404.14,404.14,404.14,404.14,0 20230306 05:16:00,404.14,404.14,404.14,404.14,0 20230306 05:17:00,404.2,404.2,404.19,404.19,11 20230306 05:18:00,404.22,404.22,404.22,404.22,5 20230306 05:19:00,404.17,404.17,404.17,404.17,1 20230306 05:20:00,404.19,404.19,404.19,404.19,2 20230306 05:21:00,404.19,404.19,404.19,404.19,0 20230306 05:22:00,404.19,404.19,404.19,404.19,0 20230306 05:23:00,404.14,404.14,404.14,404.14,1 20230306 05:24:00,404.14,404.14,404.14,404.14,0 20230306 05:25:00,404.19,404.19,404.19,404.19,6 20230306 05:26:00,404.19,404.19,404.19,404.19,0 20230306 05:27:00,404.14,404.14,404.14,404.14,1 20230306 05:28:00,404.07,404.11,404.07,404.11,3 20230306 05:29:00,404.09,404.09,404.09,404.09,1 20230306 05:30:00,404.05,404.05,404.04,404.04,11 20230306 05:31:00,404.04,404.04,404.04,404.04,0 20230306 05:32:00,404.04,404.04,404.04,404.04,0 20230306 05:33:00,404.04,404.04,404.04,404.04,9 20230306 05:34:00,404.0,404.0,404.0,404.0,3 20230306 05:35:00,403.98,403.98,403.9,403.9,10 20230306 05:36:00,403.89,403.97,403.89,403.97,7 20230306 05:37:00,403.97,403.97,403.97,403.97,0 20230306 05:38:00,403.97,403.97,403.97,403.97,2 20230306 05:39:00,403.9,403.9,403.9,403.9,1 20230306 05:40:00,403.92,404.06,403.92,404.06,5 20230306 05:41:00,404.09,404.1,404.09,404.09,5 20230306 05:42:00,404.09,404.09,404.09,404.09,0 20230306 05:43:00,404.09,404.09,404.09,404.09,0 20230306 05:44:00,404.09,404.09,404.09,404.09,0 20230306 05:45:00,404.09,404.09,404.09,404.09,0 20230306 05:46:00,404.09,404.09,404.09,404.09,0 20230306 05:47:00,404.17,404.17,404.17,404.17,2 20230306 05:48:00,404.24,404.24,404.24,404.24,1 20230306 05:49:00,404.24,404.24,404.24,404.24,0 20230306 05:50:00,404.25,404.25,404.25,404.25,1 20230306 05:51:00,404.25,404.29,404.25,404.29,11 20230306 05:52:00,404.29,404.29,404.29,404.29,0 20230306 05:53:00,404.35,404.38,404.35,404.38,4 20230306 05:54:00,404.4,404.41,404.4,404.41,5 20230306 05:55:00,404.41,404.41,404.41,404.41,0 20230306 05:56:00,404.41,404.41,404.41,404.41,0 20230306 05:57:00,404.38,404.38,404.38,404.38,3 20230306 05:58:00,404.38,404.38,404.38,404.38,0 20230306 05:59:00,404.38,404.38,404.38,404.38,0 20230306 06:00:00,404.38,404.38,404.38,404.38,0 20230306 06:01:00,404.37,404.37,404.37,404.37,15 20230306 06:02:00,404.3,404.3,404.3,404.3,1 20230306 06:03:00,404.24,404.24,404.24,404.24,1 20230306 06:04:00,404.2,404.2,404.2,404.2,1 20230306 06:05:00,404.24,404.24,404.24,404.24,5 20230306 06:06:00,404.24,404.24,404.24,404.24,0 20230306 06:07:00,404.24,404.24,404.24,404.24,0 20230306 06:08:00,404.24,404.24,404.24,404.24,0 20230306 06:09:00,404.24,404.24,404.24,404.24,0 20230306 06:10:00,404.39,404.46,404.39,404.46,7 20230306 06:11:00,404.5,404.5,404.5,404.5,48 20230306 06:12:00,404.56,404.57,404.54,404.57,14 20230306 06:13:00,404.57,404.57,404.5,404.5,2 20230306 06:14:00,404.5,404.5,404.5,404.5,15 20230306 06:15:00,404.46,404.46,404.46,404.46,5 20230306 06:16:00,404.4,404.4,404.35,404.35,2 20230306 06:17:00,404.38,404.38,404.34,404.34,8 20230306 06:18:00,404.43,404.5,404.43,404.5,6 20230306 06:19:00,404.5,404.5,404.5,404.5,0 20230306 06:20:00,404.5,404.5,404.5,404.5,0 20230306 06:21:00,404.46,404.46,404.46,404.46,1 20230306 06:22:00,404.41,404.41,404.41,404.41,1 20230306 06:23:00,404.47,404.47,404.47,404.47,1 20230306 06:24:00,404.41,404.41,404.41,404.41,1 20230306 06:25:00,404.3,404.3,404.3,404.3,1 20230306 06:26:00,404.3,404.3,404.3,404.3,0 20230306 06:27:00,404.29,404.29,404.27,404.27,6 20230306 06:28:00,404.27,404.27,404.27,404.27,0 20230306 06:29:00,404.27,404.27,404.27,404.27,0 20230306 06:30:00,404.19,404.2,404.19,404.2,11 20230306 06:31:00,404.14,404.27,404.13,404.25,13 20230306 06:32:00,404.22,404.22,404.22,404.22,1 20230306 06:33:00,404.18,404.18,404.18,404.18,1 20230306 06:34:00,404.18,404.18,404.18,404.18,9 20230306 06:35:00,404.18,404.18,404.18,404.18,2 20230306 06:36:00,404.19,404.2,404.19,404.2,7 20230306 06:37:00,404.2,404.2,404.2,404.2,0 20230306 06:38:00,404.1,404.16,404.1,404.16,7 20230306 06:39:00,404.16,404.2,404.16,404.19,9 20230306 06:40:00,404.19,404.19,404.19,404.19,1 20230306 06:41:00,404.19,404.19,404.19,404.19,0 20230306 06:42:00,404.1,404.1,404.1,404.1,5 20230306 06:43:00,404.1,404.1,404.1,404.1,0 20230306 06:44:00,404.07,404.07,404.0,404.0,20 20230306 06:45:00,404.0,404.01,403.93,403.95,134 20230306 06:46:00,403.85,403.87,403.84,403.85,28 20230306 06:47:00,403.82,403.86,403.82,403.86,31 20230306 06:48:00,403.86,403.88,403.73,403.73,11 20230306 06:49:00,403.75,403.81,403.75,403.8,6 20230306 06:50:00,403.83,403.83,403.8,403.8,20 20230306 06:51:00,403.74,403.74,403.68,403.68,8 20230306 06:52:00,403.68,403.7,403.62,403.7,46 20230306 06:53:00,403.73,403.8,403.7,403.8,16 20230306 06:54:00,403.78,403.78,403.64,403.64,26 20230306 06:55:00,403.68,403.76,403.64,403.76,73 20230306 06:56:00,403.71,403.71,403.71,403.71,4 20230306 06:57:00,403.82,403.82,403.8,403.8,16 20230306 06:58:00,403.82,403.85,403.78,403.83,44 20230306 06:59:00,403.8,403.8,403.78,403.78,12 20230306 07:00:00,403.73,403.79,403.68,403.71,74 20230306 07:01:00,403.72,403.79,403.72,403.79,58 20230306 07:02:00,403.77,403.87,403.77,403.87,36 20230306 07:03:00,403.85,403.9,403.8,403.9,162 20230306 07:04:00,403.89,403.93,403.89,403.9,12 20230306 07:05:00,403.89,403.89,403.86,403.87,14 20230306 07:06:00,403.88,404.0,403.87,403.94,80 20230306 07:07:00,403.95,404.0,403.94,403.94,234 20230306 07:08:00,403.9,403.91,403.9,403.9,10 20230306 07:09:00,403.92,403.92,403.9,403.9,3 20230306 07:10:00,403.94,403.96,403.88,403.91,22 20230306 07:11:00,403.88,403.91,403.8,403.8,89 20230306 07:12:00,403.81,403.81,403.75,403.8,54 20230306 07:13:00,403.82,403.83,403.77,403.83,16 20230306 07:14:00,403.82,403.82,403.76,403.76,17 20230306 07:15:00,403.76,403.76,403.76,403.76,0 20230306 07:16:00,403.78,403.78,403.78,403.78,15 20230306 07:17:00,403.78,403.78,403.78,403.78,0 20230306 07:18:00,403.82,403.84,403.82,403.84,30 20230306 07:19:00,403.85,403.88,403.85,403.88,23 20230306 07:20:00,403.85,404.01,403.85,404.01,67 20230306 07:21:00,403.98,403.98,403.98,403.98,1 20230306 07:22:00,403.97,403.97,403.97,403.97,3 20230306 07:23:00,403.97,403.97,403.94,403.96,8 20230306 07:24:00,403.95,403.95,403.93,403.94,20 20230306 07:25:00,403.96,403.96,403.96,403.96,14 20230306 07:26:00,403.97,404.0,403.97,403.97,10 20230306 07:27:00,403.97,404.01,403.97,404.0,15 20230306 07:28:00,403.99,404.0,403.98,404.0,8 20230306 07:29:00,403.99,403.99,403.98,403.98,6 20230306 07:30:00,403.97,404.06,403.92,404.06,53 20230306 07:31:00,404.03,404.03,404.03,404.03,5 20230306 07:32:00,403.99,403.99,403.95,403.96,5 20230306 07:33:00,403.96,403.96,403.96,403.96,0 20230306 07:34:00,403.9,403.9,403.89,403.89,28 20230306 07:35:00,403.89,403.96,403.89,403.95,123 20230306 07:36:00,403.98,404.0,403.98,404.0,6 20230306 07:37:00,403.99,404.03,403.99,404.02,53 20230306 07:38:00,404.07,404.12,404.07,404.12,20 20230306 07:39:00,404.15,404.15,404.09,404.15,254 20230306 07:40:00,404.15,404.15,404.14,404.14,2 20230306 07:41:00,404.13,404.13,404.1,404.13,27 20230306 07:42:00,404.11,404.13,404.11,404.13,18 20230306 07:43:00,404.1,404.14,404.1,404.14,5 20230306 07:44:00,404.15,404.15,404.15,404.15,2 20230306 07:45:00,404.15,404.17,404.14,404.16,489 20230306 07:46:00,404.06,404.07,404.06,404.07,2 20230306 07:47:00,404.06,404.16,404.04,404.16,6 20230306 07:48:00,404.12,404.12,404.12,404.12,5 20230306 07:49:00,404.15,404.16,404.15,404.15,76 20230306 07:50:00,404.18,404.18,404.17,404.17,11 20230306 07:51:00,404.17,404.19,404.17,404.19,20 20230306 07:52:00,404.2,404.25,404.16,404.17,8 20230306 07:53:00,404.17,404.24,404.17,404.24,4 20230306 07:54:00,404.28,404.39,404.27,404.39,40 20230306 07:55:00,404.39,404.39,404.3,404.33,65 20230306 07:56:00,404.32,404.33,404.27,404.27,80 20230306 07:57:00,404.28,404.35,404.27,404.33,97 20230306 07:58:00,404.34,404.34,404.32,404.32,109 20230306 07:59:00,404.31,404.39,404.31,404.39,45 20230306 08:00:00,403.72,404.43,403.69,404.41,336 20230306 08:01:00,404.44,405.03,404.35,404.35,15 20230306 08:02:00,404.33,405.0,404.25,404.62,72 20230306 08:03:00,404.22,404.23,404.21,404.23,12 20230306 08:04:00,404.3,404.36,404.3,404.36,94 20230306 08:05:00,404.35,404.37,404.35,404.36,7 20230306 08:06:00,404.31,404.31,404.25,404.25,47 20230306 08:07:00,404.26,404.32,404.23,404.23,38 20230306 08:08:00,404.25,404.26,404.21,404.21,87 20230306 08:09:00,404.26,404.35,404.26,404.35,24 20230306 08:10:00,404.4,404.48,404.39,404.45,148 20230306 08:11:00,404.44,404.58,404.43,404.58,71 20230306 08:12:00,404.57,404.58,404.53,404.55,57 20230306 08:13:00,404.57,404.67,404.56,404.67,59 20230306 08:14:00,404.7,404.73,404.67,404.68,158 20230306 08:15:00,404.67,404.75,404.64,404.72,549 20230306 08:16:00,404.75,404.76,404.66,404.66,85 20230306 08:17:00,404.67,404.69,404.66,404.66,13 20230306 08:18:00,404.67,404.7,404.67,404.7,8 20230306 08:19:00,404.69,404.69,404.64,404.66,11 20230306 08:20:00,404.66,404.66,404.6,404.6,30 20230306 08:21:00,404.63,404.72,404.63,404.63,63 20230306 08:22:00,404.74,404.85,404.74,404.85,142 20230306 08:23:00,404.85,404.93,404.81,404.93,156 20230306 08:24:00,404.93,404.98,404.88,404.95,223 20230306 08:25:00,404.94,404.98,404.93,404.94,62 20230306 08:26:00,404.96,404.96,404.89,404.89,115 20230306 08:27:00,404.91,404.94,404.87,404.92,208 20230306 08:28:00,404.91,404.94,404.89,404.94,121 20230306 08:29:00,404.94,405.02,404.94,405.0,92 20230306 08:30:00,404.94,404.94,404.87,404.89,193 20230306 08:31:00,404.91,405.0,404.91,404.98,340 20230306 08:32:00,404.98,404.98,404.97,404.97,6 20230306 08:33:00,405.02,405.06,405.01,405.06,35 20230306 08:34:00,405.02,405.09,405.01,405.02,190 20230306 08:35:00,405.03,405.12,405.03,405.1,129 20230306 08:36:00,405.08,405.22,405.08,405.2,49 20230306 08:37:00,405.2,405.29,405.19,405.26,190 20230306 08:38:00,405.26,405.26,405.2,405.24,119 20230306 08:39:00,405.29,405.3,405.26,405.29,97 20230306 08:40:00,405.29,405.37,405.29,405.31,43 20230306 08:41:00,405.32,405.36,405.27,405.29,41 20230306 08:42:00,405.29,405.3,405.25,405.3,88 20230306 08:43:00,405.33,405.63,405.31,405.59,407 20230306 08:44:00,405.5,405.52,405.44,405.52,89 20230306 08:45:00,405.46,405.5,405.41,405.43,96 20230306 08:46:00,405.44,405.54,405.44,405.47,41 20230306 08:47:00,405.48,405.5,405.46,405.47,167 20230306 08:48:00,405.42,405.45,405.36,405.45,265 20230306 08:49:00,405.46,405.46,405.44,405.44,6 20230306 08:50:00,405.36,405.36,405.29,405.29,34 20230306 08:51:00,405.28,405.28,405.19,405.21,25 20230306 08:52:00,405.15,405.15,405.05,405.08,110 20230306 08:53:00,405.1,405.18,405.1,405.16,109 20230306 08:54:00,405.19,405.19,405.16,405.16,21 20230306 08:55:00,405.14,405.14,405.1,405.11,60 20230306 08:56:00,405.12,405.12,405.05,405.06,24 20230306 08:57:00,405.1,405.12,405.06,405.12,17 20230306 08:58:00,405.14,405.14,405.11,405.14,31 20230306 08:59:00,405.14,405.15,405.13,405.13,19 20230306 09:00:00,405.14,405.26,405.1,405.26,97 20230306 09:01:00,405.26,405.27,405.08,405.09,94 20230306 09:02:00,405.07,405.14,405.07,405.07,8 20230306 09:03:00,405.1,405.11,405.01,405.01,104 20230306 09:04:00,405.08,405.1,405.02,405.1,87 20230306 09:05:00,405.12,405.15,405.04,405.05,77 20230306 09:06:00,405.09,405.09,405.0,405.0,60 20230306 09:07:00,405.04,405.04,404.96,404.96,20 20230306 09:08:00,405.01,405.14,405.01,405.09,28 20230306 09:09:00,405.06,405.12,405.06,405.1,14 20230306 09:10:00,405.12,405.12,404.98,405.01,40 20230306 09:11:00,405.02,405.07,404.97,405.07,115 20230306 09:12:00,405.02,405.04,405.02,405.03,7 20230306 09:13:00,405.05,405.05,404.99,405.01,35 20230306 09:14:00,405.02,405.02,404.96,404.96,16 20230306 09:15:00,404.95,405.07,404.94,405.05,45 20230306 09:16:00,405.1,405.12,405.05,405.05,73 20230306 09:17:00,405.02,405.04,404.95,404.97,25 20230306 09:18:00,404.99,405.05,404.99,405.03,37 20230306 09:19:00,405.07,405.09,405.05,405.09,11 20230306 09:20:00,405.03,405.07,405.03,405.07,18 20230306 09:21:00,405.09,405.13,405.07,405.1,183 20230306 09:22:00,405.11,405.2,405.11,405.15,119 20230306 09:23:00,405.14,405.18,405.13,405.16,36 20230306 09:24:00,405.19,405.26,405.19,405.26,15 20230306 09:25:00,405.21,405.23,405.14,405.17,236 20230306 09:26:00,405.16,405.21,405.12,405.2,145 20230306 09:27:00,405.19,405.2,405.14,405.17,192 20230306 09:28:00,405.17,405.2,405.04,405.09,232 20230306 09:29:00,405.1,405.18,405.05,405.05,366 20230306 09:30:00,405.04,405.25,404.85,405.0,8179 20230306 09:31:00,404.99,405.03,404.78,404.85,3544 20230306 09:32:00,404.85,405.26,404.76,405.16,4303 20230306 09:33:00,405.16,405.58,405.15,405.51,4631 20230306 09:34:00,405.52,405.75,405.39,405.4,3045 20230306 09:35:00,405.41,405.56,405.14,405.56,2607 20230306 09:36:00,405.56,405.63,405.39,405.42,2725 20230306 09:37:00,405.41,405.52,405.23,405.29,1829 20230306 09:38:00,405.29,405.42,405.15,405.34,1644 20230306 09:39:00,405.32,405.51,405.31,405.44,1258 20230306 09:40:00,405.45,405.58,405.37,405.5,1593 20230306 09:41:00,405.5,405.58,405.27,405.58,1514 20230306 09:42:00,405.58,405.82,405.52,405.65,3035 20230306 09:43:00,405.67,405.71,405.45,405.55,2452 20230306 09:44:00,405.56,405.71,405.48,405.67,1670 20230306 09:45:00,405.68,405.85,405.54,405.54,2080 20230306 09:46:00,405.54,405.54,405.1,405.22,2793 20230306 09:47:00,405.22,405.25,405.1,405.14,1949 20230306 09:48:00,405.13,405.25,405.09,405.22,1393 20230306 09:49:00,405.23,405.25,405.14,405.2,1517 20230306 09:50:00,405.21,405.39,405.1,405.31,1714 20230306 09:51:00,405.31,405.48,405.26,405.4,1055 20230306 09:52:00,405.39,405.49,405.29,405.48,1097 20230306 09:53:00,405.49,405.73,405.49,405.66,1543 20230306 09:54:00,405.66,405.72,405.5,405.53,1521 20230306 09:55:00,405.54,405.71,405.53,405.62,1867 20230306 09:56:00,405.62,405.69,405.53,405.68,972 20230306 09:57:00,405.67,405.75,405.43,405.48,1530 20230306 09:58:00,405.48,405.62,405.35,405.61,1054 20230306 09:59:00,405.61,405.77,405.57,405.76,1054 20230306 10:00:00,405.77,405.77,405.41,405.43,1598 20230306 10:01:00,405.43,405.53,405.24,405.33,1877 20230306 10:02:00,405.33,405.51,405.26,405.5,2325 20230306 10:03:00,405.5,405.72,405.5,405.71,1314 20230306 10:04:00,405.73,405.75,405.61,405.74,1461 20230306 10:05:00,405.74,405.77,405.6,405.61,1245 20230306 10:06:00,405.62,405.84,405.55,405.72,1718 20230306 10:07:00,405.72,406.09,405.67,406.03,2096 20230306 10:08:00,406.04,406.37,406.04,406.34,3660 20230306 10:09:00,406.35,406.59,406.14,406.25,5261 20230306 10:10:00,406.26,406.46,406.22,406.29,2027 20230306 10:11:00,406.28,406.41,406.17,406.19,925 20230306 10:12:00,406.18,406.44,406.17,406.36,1345 20230306 10:13:00,406.37,406.43,406.21,406.34,1494 20230306 10:14:00,406.34,406.47,406.27,406.44,1385 20230306 10:15:00,406.45,406.55,406.35,406.51,3068 20230306 10:16:00,406.51,406.63,406.45,406.61,1355 20230306 10:17:00,406.62,406.8,406.57,406.8,1896 20230306 10:18:00,406.79,406.93,406.73,406.85,2895 20230306 10:19:00,406.84,407.03,406.67,406.8,3006 20230306 10:20:00,406.78,406.88,406.65,406.67,2030 20230306 10:21:00,406.68,406.75,406.54,406.64,1143 20230306 10:22:00,406.65,406.7,406.4,406.51,2151 20230306 10:23:00,406.54,406.66,406.46,406.64,867 20230306 10:24:00,406.63,406.8,406.6,406.76,1850 20230306 10:25:00,406.76,406.77,406.57,406.67,1103 20230306 10:26:00,406.68,406.8,406.63,406.79,1043 20230306 10:27:00,406.78,406.81,406.66,406.76,743 20230306 10:28:00,406.77,406.88,406.73,406.75,1791 20230306 10:29:00,406.76,406.76,406.6,406.63,1671 20230306 10:30:00,406.64,406.78,406.64,406.75,907 20230306 10:31:00,406.75,406.87,406.74,406.85,1039 20230306 10:32:00,406.86,406.98,406.85,406.9,2884 20230306 10:33:00,406.9,406.9,406.73,406.76,1067 20230306 10:34:00,406.77,406.83,406.71,406.76,861 20230306 10:35:00,406.77,406.83,406.71,406.72,1423 20230306 10:36:00,406.71,406.72,406.56,406.67,1284 20230306 10:37:00,406.67,406.77,406.59,406.75,1011 20230306 10:38:00,406.75,406.85,406.73,406.8,875 20230306 10:39:00,406.8,406.8,406.65,406.75,1720 20230306 10:40:00,406.74,406.84,406.73,406.75,1774 20230306 10:41:00,406.75,406.89,406.72,406.89,1183 20230306 10:42:00,406.89,406.98,406.84,406.96,1647 20230306 10:43:00,406.96,407.11,406.92,407.08,2109 20230306 10:44:00,407.08,407.37,407.08,407.29,3888 20230306 10:45:00,407.29,407.35,407.2,407.22,2108 20230306 10:46:00,407.23,407.33,407.19,407.2,1887 20230306 10:47:00,407.2,407.26,407.09,407.11,1570 20230306 10:48:00,407.11,407.15,406.82,406.84,2847 20230306 10:49:00,406.84,406.99,406.83,406.97,1505 20230306 10:50:00,406.99,407.02,406.89,406.97,728 20230306 10:51:00,406.98,407.01,406.8,406.8,1428 20230306 10:52:00,406.81,406.93,406.79,406.82,1201 20230306 10:53:00,406.81,406.91,406.76,406.85,876 20230306 10:54:00,406.85,406.92,406.77,406.92,879 20230306 10:55:00,406.91,407.0,406.87,406.89,1367 20230306 10:56:00,406.9,406.94,406.63,406.69,2180 20230306 10:57:00,406.69,406.89,406.69,406.89,956 20230306 10:58:00,406.9,406.95,406.64,406.7,1647 20230306 10:59:00,406.7,406.76,406.63,406.65,1118 20230306 11:00:00,406.65,406.78,406.61,406.61,1602 20230306 11:01:00,406.63,406.78,406.59,406.66,888 20230306 11:02:00,406.67,406.89,406.67,406.85,1563 20230306 11:03:00,406.85,406.86,406.71,406.82,742 20230306 11:04:00,406.82,406.96,406.81,406.88,947 20230306 11:05:00,406.88,406.98,406.87,406.94,728 20230306 11:06:00,406.93,407.02,406.93,406.96,782 20230306 11:07:00,406.96,407.02,406.95,407.0,734 20230306 11:08:00,407.0,407.21,406.99,407.1,1687 20230306 11:09:00,407.11,407.11,406.94,407.03,938 20230306 11:10:00,407.03,407.16,407.0,407.14,1021 20230306 11:11:00,407.14,407.18,407.08,407.12,1107 20230306 11:12:00,407.12,407.14,406.93,406.94,913 20230306 11:13:00,406.94,407.04,406.87,407.0,1268 20230306 11:14:00,407.01,407.17,407.0,407.16,943 20230306 11:15:00,407.16,407.18,407.06,407.06,877 20230306 11:16:00,407.06,407.12,407.03,407.11,1062 20230306 11:17:00,407.12,407.22,407.09,407.16,836 20230306 11:18:00,407.16,407.45,407.12,407.41,2067 20230306 11:19:00,407.41,407.42,407.24,407.3,1692 20230306 11:20:00,407.3,407.31,407.06,407.11,1651 20230306 11:21:00,407.12,407.23,406.96,407.05,1991 20230306 11:22:00,407.04,407.05,406.95,406.96,1020 20230306 11:23:00,406.98,406.98,406.67,406.74,2346 20230306 11:24:00,406.76,406.8,406.68,406.79,1024 20230306 11:25:00,406.8,406.87,406.77,406.79,712 20230306 11:26:00,406.8,406.83,406.6,406.61,1193 20230306 11:27:00,406.62,406.66,406.4,406.49,1808 20230306 11:28:00,406.49,406.53,406.41,406.43,1533 20230306 11:29:00,406.44,406.52,406.39,406.5,1332 20230306 11:30:00,406.5,406.61,406.47,406.52,1110 20230306 11:31:00,406.52,406.54,406.41,406.48,513 20230306 11:32:00,406.47,406.48,406.36,406.46,1178 20230306 11:33:00,406.45,406.53,406.45,406.53,465 20230306 11:34:00,406.52,406.56,406.44,406.55,692 20230306 11:35:00,406.55,406.69,406.54,406.67,1956 20230306 11:36:00,406.69,406.75,406.49,406.56,1463 20230306 11:37:00,406.56,406.72,406.54,406.71,459 20230306 11:38:00,406.71,406.74,406.65,406.7,527 20230306 11:39:00,406.7,406.72,406.62,406.7,433 20230306 11:40:00,406.7,406.7,406.5,406.56,1227 20230306 11:41:00,406.55,406.57,406.51,406.54,579 20230306 11:42:00,406.53,406.57,406.48,406.56,601 20230306 11:43:00,406.56,406.58,406.47,406.56,603 20230306 11:44:00,406.58,406.62,406.5,406.51,393 20230306 11:45:00,406.51,406.61,406.47,406.58,671 20230306 11:46:00,406.59,406.6,406.48,406.51,713 20230306 11:47:00,406.51,406.53,406.4,406.41,749 20230306 11:48:00,406.41,406.44,406.23,406.26,1487 20230306 11:49:00,406.26,406.48,406.23,406.42,580 20230306 11:50:00,406.43,406.44,406.32,406.32,506 20230306 11:51:00,406.32,406.35,406.29,406.33,360 20230306 11:52:00,406.34,406.44,406.33,406.43,913 20230306 11:53:00,406.42,406.66,406.42,406.66,1279 20230306 11:54:00,406.65,406.8,406.62,406.76,940 20230306 11:55:00,406.78,406.82,406.7,406.76,1111 20230306 11:56:00,406.75,406.84,406.7,406.77,631 20230306 11:57:00,406.77,406.9,406.76,406.85,915 20230306 11:58:00,406.84,406.84,406.57,406.7,888 20230306 11:59:00,406.7,406.82,406.7,406.79,482 20230306 12:00:00,406.79,406.83,406.73,406.78,519 20230306 12:01:00,406.78,406.85,406.66,406.84,775 20230306 12:02:00,406.85,406.92,406.79,406.81,656 20230306 12:03:00,406.81,406.92,406.75,406.9,526 20230306 12:04:00,406.92,406.97,406.8,406.85,421 20230306 12:05:00,406.85,406.87,406.73,406.8,460 20230306 12:06:00,406.79,406.84,406.71,406.77,457 20230306 12:07:00,406.77,406.82,406.71,406.8,508 20230306 12:08:00,406.81,406.82,406.71,406.75,420 20230306 12:09:00,406.76,406.95,406.75,406.93,588 20230306 12:10:00,406.94,407.08,406.94,406.96,1303 20230306 12:11:00,406.98,407.03,406.91,407.02,371 20230306 12:12:00,407.04,407.08,407.0,407.02,534 20230306 12:13:00,407.01,407.08,406.97,407.05,768 20230306 12:14:00,407.06,407.17,407.06,407.16,829 20230306 12:15:00,407.17,407.18,407.05,407.05,475 20230306 12:16:00,407.05,407.16,407.02,407.07,692 20230306 12:17:00,407.08,407.24,407.07,407.24,570 20230306 12:18:00,407.24,407.27,407.19,407.21,488 20230306 12:19:00,407.22,407.38,407.22,407.31,1038 20230306 12:20:00,407.31,407.32,407.17,407.19,1143 20230306 12:21:00,407.19,407.2,407.04,407.04,1152 20230306 12:22:00,407.04,407.13,406.98,407.08,1560 20230306 12:23:00,407.09,407.13,406.95,407.0,660 20230306 12:24:00,407.0,407.01,406.9,406.91,790 20230306 12:25:00,406.92,406.92,406.68,406.71,1534 20230306 12:26:00,406.72,406.78,406.64,406.65,1143 20230306 12:27:00,406.66,406.82,406.66,406.76,1128 20230306 12:28:00,406.78,406.84,406.76,406.83,1207 20230306 12:29:00,406.84,406.85,406.76,406.81,579 20230306 12:30:00,406.81,406.82,406.62,406.65,1005 20230306 12:31:00,406.65,406.67,406.53,406.66,1069 20230306 12:32:00,406.65,406.78,406.65,406.66,678 20230306 12:33:00,406.63,406.67,406.57,406.59,579 20230306 12:34:00,406.59,406.59,406.51,406.51,620 20230306 12:35:00,406.51,406.53,406.38,406.39,810 20230306 12:36:00,406.4,406.56,406.38,406.56,713 20230306 12:37:00,406.55,406.63,406.51,406.56,889 20230306 12:38:00,406.57,406.63,406.42,406.43,777 20230306 12:39:00,406.43,406.44,406.33,406.39,1204 20230306 12:40:00,406.39,406.53,406.35,406.49,1043 20230306 12:41:00,406.48,406.49,406.35,406.4,724 20230306 12:42:00,406.39,406.43,406.3,406.37,915 20230306 12:43:00,406.38,406.45,406.34,406.41,691 20230306 12:44:00,406.43,406.43,406.26,406.3,1119 20230306 12:45:00,406.29,406.32,406.02,406.02,2344 20230306 12:46:00,406.02,406.02,405.86,406.0,2592 20230306 12:47:00,405.97,405.99,405.73,405.76,2300 20230306 12:48:00,405.76,405.93,405.73,405.81,2156 20230306 12:49:00,405.81,405.82,405.68,405.77,1613 20230306 12:50:00,405.78,405.78,405.62,405.71,1717 20230306 12:51:00,405.71,405.75,405.62,405.67,1413 20230306 12:52:00,405.67,405.86,405.57,405.84,1885 20230306 12:53:00,405.85,405.86,405.66,405.78,1269 20230306 12:54:00,405.79,405.82,405.69,405.82,795 20230306 12:55:00,405.82,405.82,405.67,405.72,1159 20230306 12:56:00,405.71,405.82,405.65,405.82,442 20230306 12:57:00,405.81,405.83,405.67,405.75,862 20230306 12:58:00,405.74,405.96,405.73,405.96,1384 20230306 12:59:00,405.96,405.96,405.79,405.85,1113 20230306 13:00:00,405.85,405.87,405.71,405.75,997 20230306 13:01:00,405.75,405.81,405.69,405.74,536 20230306 13:02:00,405.75,405.88,405.75,405.79,680 20230306 13:03:00,405.8,405.82,405.71,405.73,299 20230306 13:04:00,405.73,405.81,405.66,405.75,740 20230306 13:05:00,405.76,405.92,405.76,405.78,890 20230306 13:06:00,405.79,405.84,405.69,405.82,858 20230306 13:07:00,405.82,405.83,405.72,405.75,406 20230306 13:08:00,405.75,405.77,405.52,405.57,1209 20230306 13:09:00,405.58,405.6,405.29,405.51,2330 20230306 13:10:00,405.52,405.59,405.39,405.56,1600 20230306 13:11:00,405.55,405.55,405.41,405.48,722 20230306 13:12:00,405.44,405.6,405.42,405.6,694 20230306 13:13:00,405.6,405.6,405.44,405.52,506 20230306 13:14:00,405.52,405.61,405.44,405.59,358 20230306 13:15:00,405.59,405.6,405.44,405.57,1309 20230306 13:16:00,405.57,405.57,405.42,405.45,867 20230306 13:17:00,405.45,405.69,405.43,405.63,1293 20230306 13:18:00,405.64,405.7,405.58,405.66,472 20230306 13:19:00,405.67,405.74,405.61,405.72,999 20230306 13:20:00,405.72,405.78,405.56,405.62,986 20230306 13:21:00,405.61,405.75,405.59,405.72,497 20230306 13:22:00,405.72,405.82,405.66,405.73,973 20230306 13:23:00,405.72,405.88,405.67,405.83,899 20230306 13:24:00,405.83,405.84,405.61,405.66,871 20230306 13:25:00,405.65,405.66,405.41,405.42,841 20230306 13:26:00,405.42,405.56,405.38,405.51,612 20230306 13:27:00,405.51,405.6,405.44,405.6,503 20230306 13:28:00,405.61,405.8,405.6,405.74,1175 20230306 13:29:00,405.74,405.75,405.55,405.61,593 20230306 13:30:00,405.62,405.68,405.49,405.52,689 20230306 13:31:00,405.53,405.67,405.49,405.55,308 20230306 13:32:00,405.56,405.63,405.48,405.5,1158 20230306 13:33:00,405.51,405.65,405.48,405.6,344 20230306 13:34:00,405.6,405.61,405.47,405.51,462 20230306 13:35:00,405.51,405.58,405.44,405.45,531 20230306 13:36:00,405.44,405.49,405.08,405.19,2284 20230306 13:37:00,405.21,405.27,405.11,405.18,1289 20230306 13:38:00,405.16,405.16,404.99,405.09,1443 20230306 13:39:00,405.09,405.2,405.06,405.08,786 20230306 13:40:00,405.08,405.12,404.99,405.12,2179 20230306 13:41:00,405.11,405.31,405.05,405.31,2173 20230306 13:42:00,405.3,405.33,405.2,405.28,883 20230306 13:43:00,405.27,405.37,405.2,405.32,1167 20230306 13:44:00,405.32,405.37,405.24,405.25,797 20230306 13:45:00,405.25,405.25,405.05,405.13,1385 20230306 13:46:00,405.12,405.12,404.99,405.01,1008 20230306 13:47:00,405.0,405.09,404.99,405.08,787 20230306 13:48:00,405.08,405.14,404.99,405.14,721 20230306 13:49:00,405.13,405.15,404.9,405.0,2351 20230306 13:50:00,404.99,405.09,404.96,405.0,842 20230306 13:51:00,405.0,405.0,404.83,404.91,1718 20230306 13:52:00,404.91,405.06,404.86,405.05,1177 20230306 13:53:00,405.05,405.05,404.96,404.98,1379 20230306 13:54:00,404.98,405.01,404.89,404.95,1315 20230306 13:55:00,404.96,404.97,404.81,404.81,1727 20230306 13:56:00,404.82,404.88,404.6,404.82,2680 20230306 13:57:00,404.81,404.93,404.78,404.92,988 20230306 13:58:00,404.93,405.07,404.83,404.93,1232 20230306 13:59:00,404.94,404.96,404.81,404.86,597 20230306 14:00:00,404.88,404.91,404.76,404.79,831 20230306 14:01:00,404.8,404.98,404.8,404.92,687 20230306 14:02:00,404.92,404.95,404.73,404.85,1271 20230306 14:03:00,404.85,404.99,404.77,404.85,680 20230306 14:04:00,404.85,404.97,404.82,404.95,646 20230306 14:05:00,404.97,405.07,404.86,404.89,1075 20230306 14:06:00,404.88,405.13,404.86,405.1,1762 20230306 14:07:00,405.09,405.12,404.99,405.04,1012 20230306 14:08:00,405.03,405.13,404.98,405.1,1557 20230306 14:09:00,405.11,405.15,405.05,405.09,469 20230306 14:10:00,405.09,405.13,404.95,405.01,493 20230306 14:11:00,405.0,405.3,405.0,405.28,1270 20230306 14:12:00,405.29,405.36,405.2,405.24,1100 20230306 14:13:00,405.24,405.28,405.18,405.25,634 20230306 14:14:00,405.26,405.3,405.2,405.24,511 20230306 14:15:00,405.23,405.23,405.2,405.21,59 20230303 04:00:00,397.56,397.85,397.56,397.83,26 20230303 04:01:00,397.86,397.86,397.84,397.84,7 20230303 04:02:00,397.87,397.87,397.87,397.87,10 20230303 04:03:00,397.87,398.01,397.87,398.01,26 20230303 04:04:00,398.0,398.0,398.0,398.0,2 20230303 04:05:00,398.0,398.0,398.0,398.0,2 20230303 04:06:00,397.95,397.96,397.95,397.96,2 20230303 04:07:00,397.96,397.96,397.96,397.96,0 20230303 04:08:00,398.02,398.02,398.02,398.02,4 20230303 04:09:00,398.0,398.0,398.0,398.0,1 20230303 04:10:00,398.1,398.12,398.1,398.12,7 20230303 04:11:00,398.16,398.16,398.16,398.16,1 20230303 04:12:00,398.16,398.16,398.16,398.16,1 20230303 04:13:00,398.16,398.16,398.15,398.15,9 20230303 04:14:00,398.16,398.16,398.16,398.16,2 20230303 04:15:00,398.13,398.13,398.13,398.13,1 20230303 04:16:00,398.18,398.18,398.15,398.15,13 20230303 04:17:00,398.21,398.21,398.21,398.21,1 20230303 04:18:00,398.15,398.15,398.09,398.09,20 20230303 04:19:00,398.09,398.09,398.09,398.09,0 20230303 04:20:00,398.22,398.22,398.21,398.21,6 20230303 04:21:00,398.21,398.22,398.21,398.22,14 20230303 04:22:00,398.11,398.11,398.11,398.11,2 20230303 04:23:00,398.05,398.06,398.05,398.06,3 20230303 04:24:00,398.03,398.11,398.03,398.11,39 20230303 04:25:00,398.11,398.11,398.11,398.11,0 20230303 04:26:00,398.05,398.06,398.05,398.06,21 20230303 04:27:00,398.1,398.13,398.1,398.1,16 20230303 04:28:00,398.05,398.05,398.05,398.05,8 20230303 04:29:00,398.05,398.05,398.05,398.05,0 20230303 04:30:00,398.19,398.24,398.19,398.2,4 20230303 04:31:00,398.2,398.2,398.2,398.2,0 20230303 04:32:00,398.23,398.23,398.23,398.23,1 20230303 04:33:00,398.23,398.23,398.23,398.23,0 20230303 04:34:00,398.12,398.12,398.12,398.12,8 20230303 04:35:00,398.12,398.12,398.12,398.12,0 20230303 04:36:00,398.27,398.27,398.27,398.27,5 20230303 04:37:00,398.27,398.27,398.27,398.27,0 20230303 04:38:00,398.27,398.27,398.27,398.27,0 20230303 04:39:00,398.27,398.27,398.27,398.27,0 20230303 04:40:00,398.0,398.01,397.99,398.01,8 20230303 04:41:00,398.01,398.01,398.01,398.01,0 20230303 04:42:00,398.01,398.01,398.01,398.01,0 20230303 04:43:00,398.01,398.01,398.01,398.01,0 20230303 04:44:00,398.01,398.01,398.01,398.01,0 20230303 04:45:00,398.01,398.01,398.01,398.01,0 20230303 04:46:00,398.09,398.09,398.09,398.09,4 20230303 04:47:00,398.1,398.11,398.1,398.11,9 20230303 04:48:00,398.19,398.19,398.19,398.19,2 20230303 04:49:00,398.13,398.13,398.12,398.12,7 20230303 04:50:00,398.1,398.1,398.1,398.1,2 20230303 04:51:00,398.1,398.1,398.1,398.1,0 20230303 04:52:00,398.1,398.1,398.1,398.1,0 20230303 04:53:00,398.1,398.1,398.1,398.1,0 20230303 04:54:00,398.15,398.15,398.15,398.15,1 20230303 04:55:00,398.15,398.15,398.15,398.15,0 20230303 04:56:00,398.42,398.42,398.42,398.42,1 20230303 04:57:00,398.34,398.34,398.33,398.34,10 20230303 04:58:00,398.2,398.2,398.2,398.2,4 20230303 04:59:00,398.14,398.17,398.14,398.17,3 20230303 05:00:00,398.23,398.46,398.23,398.46,18 20230303 05:01:00,398.37,398.5,398.37,398.5,6 20230303 05:02:00,398.42,398.55,398.42,398.55,28 20230303 05:03:00,398.53,398.53,398.53,398.53,5 20230303 05:04:00,398.63,398.63,398.53,398.57,5 20230303 05:05:00,398.5,398.5,398.5,398.5,13 20230303 05:06:00,398.42,398.42,398.3,398.3,7 20230303 05:07:00,398.26,398.26,398.25,398.25,11 20230303 05:08:00,398.35,398.35,398.35,398.35,2 20230303 05:09:00,398.35,398.35,398.35,398.35,0 20230303 05:10:00,398.37,398.39,398.37,398.39,17 20230303 05:11:00,398.39,398.39,398.39,398.39,5 20230303 05:12:00,398.43,398.51,398.43,398.51,2 20230303 05:13:00,398.51,398.51,398.51,398.51,0 20230303 05:14:00,398.51,398.51,398.51,398.51,0 20230303 05:15:00,398.34,398.34,398.34,398.34,1 20230303 05:16:00,398.42,398.42,398.42,398.42,1 20230303 05:17:00,398.61,398.62,398.61,398.62,3 20230303 05:18:00,398.62,398.62,398.62,398.62,0 20230303 05:19:00,398.7,398.7,398.7,398.7,1 20230303 05:20:00,398.6,398.61,398.6,398.61,18 20230303 05:21:00,398.64,398.67,398.63,398.63,23 20230303 05:22:00,398.63,398.63,398.63,398.63,33 20230303 05:23:00,398.68,398.68,398.68,398.68,2 20230303 05:24:00,398.6,398.6,398.6,398.6,1 20230303 05:25:00,398.62,398.62,398.62,398.62,4 20230303 05:26:00,398.6,398.69,398.6,398.65,9 20230303 05:27:00,398.65,398.65,398.65,398.65,0 20230303 05:28:00,398.65,398.65,398.65,398.65,2 20230303 05:29:00,398.65,398.65,398.65,398.65,4 20230303 05:30:00,398.65,398.65,398.65,398.65,0 20230303 05:31:00,398.63,398.63,398.63,398.63,5 20230303 05:32:00,398.63,398.63,398.63,398.63,0 20230303 05:33:00,398.63,398.63,398.63,398.63,0 20230303 05:34:00,398.67,398.67,398.63,398.63,6 20230303 05:35:00,398.69,398.69,398.69,398.69,4 20230303 05:36:00,398.79,398.79,398.74,398.74,9 20230303 05:37:00,398.72,398.72,398.66,398.66,7 20230303 05:38:00,398.66,398.66,398.66,398.66,0 20230303 05:39:00,398.6,398.6,398.56,398.56,18 20230303 05:40:00,398.53,398.53,398.53,398.53,1 20230303 05:41:00,398.58,398.62,398.58,398.62,40 20230303 05:42:00,398.66,398.67,398.66,398.67,29 20230303 05:43:00,398.65,398.68,398.65,398.67,26 20230303 05:44:00,398.63,398.73,398.63,398.73,2 20230303 05:45:00,398.73,398.73,398.73,398.73,0 20230303 05:46:00,398.73,398.73,398.73,398.73,0 20230303 05:47:00,398.73,398.73,398.73,398.73,0 20230303 05:48:00,398.56,398.56,398.56,398.56,1 20230303 05:49:00,398.56,398.56,398.56,398.56,0 20230303 05:50:00,398.51,398.51,398.45,398.45,13 20230303 05:51:00,398.37,398.37,398.37,398.37,10 20230303 05:52:00,398.37,398.37,398.37,398.37,0 20230303 05:53:00,398.37,398.37,398.37,398.37,0 20230303 05:54:00,398.37,398.37,398.37,398.37,0 20230303 05:55:00,398.48,398.48,398.48,398.48,1 20230303 05:56:00,398.54,398.55,398.54,398.55,20 20230303 05:57:00,398.65,398.65,398.63,398.63,2 20230303 05:58:00,398.63,398.63,398.63,398.63,0 20230303 05:59:00,398.63,398.63,398.63,398.63,0 20230303 06:00:00,398.63,398.63,398.63,398.63,0 20230303 06:01:00,398.72,398.72,398.72,398.72,10 20230303 06:02:00,398.7,398.7,398.7,398.7,2 20230303 06:03:00,398.73,398.76,398.73,398.76,5 20230303 06:04:00,398.76,398.76,398.76,398.76,0 20230303 06:05:00,398.81,398.87,398.81,398.87,4 20230303 06:06:00,398.95,398.98,398.94,398.98,18 20230303 06:07:00,398.97,398.97,398.94,398.97,6 20230303 06:08:00,398.92,398.92,398.87,398.87,5 20230303 06:09:00,398.84,398.84,398.84,398.84,2 20230303 06:10:00,398.92,398.92,398.87,398.87,4 20230303 06:11:00,398.87,398.87,398.87,398.87,0 20230303 06:12:00,398.93,398.93,398.93,398.93,1 20230303 06:13:00,398.93,398.95,398.93,398.95,2 20230303 06:14:00,398.94,399.0,398.94,399.0,5 20230303 06:15:00,399.0,399.0,399.0,399.0,2 20230303 06:16:00,399.05,399.05,399.05,399.05,1 20230303 06:17:00,398.99,398.99,398.99,398.99,1 20230303 06:18:00,398.97,398.97,398.95,398.95,11 20230303 06:19:00,398.99,399.03,398.98,399.0,23 20230303 06:20:00,399.01,399.01,398.97,398.97,7 20230303 06:21:00,398.99,399.1,398.99,399.1,32 20230303 06:22:00,399.01,399.01,399.01,399.01,3 20230303 06:23:00,399.06,399.06,399.06,399.06,1 20230303 06:24:00,399.06,399.06,399.06,399.06,0 20230303 06:25:00,399.04,399.04,399.01,399.01,4 20230303 06:26:00,399.02,399.02,399.0,399.0,4 20230303 06:27:00,399.0,399.0,399.0,399.0,0 20230303 06:28:00,399.0,399.0,399.0,399.0,0 20230303 06:29:00,399.0,399.0,399.0,399.0,0 20230303 06:30:00,398.96,398.96,398.89,398.89,2 20230303 06:31:00,398.89,398.93,398.89,398.93,4 20230303 06:32:00,398.93,398.93,398.93,398.93,0 20230303 06:33:00,398.93,398.93,398.93,398.93,0 20230303 06:34:00,398.97,398.97,398.97,398.97,1 20230303 06:35:00,398.97,398.97,398.97,398.97,0 20230303 06:36:00,398.97,398.97,398.97,398.97,0 20230303 06:37:00,398.97,398.97,398.97,398.97,0 20230303 06:38:00,398.95,398.95,398.95,398.95,2 20230303 06:39:00,398.95,398.95,398.95,398.95,0 20230303 06:40:00,398.99,399.0,398.99,399.0,69 20230303 06:41:00,399.0,399.02,399.0,399.02,69 20230303 06:42:00,398.97,398.99,398.97,398.99,2 20230303 06:43:00,399.0,399.0,399.0,399.0,1 20230303 06:44:00,399.03,399.03,399.03,399.03,1 20230303 06:45:00,399.0,399.0,398.97,398.97,15 20230303 06:46:00,398.94,398.94,398.94,398.94,3 20230303 06:47:00,398.94,398.94,398.94,398.94,2 20230303 06:48:00,398.94,398.94,398.94,398.94,0 20230303 06:49:00,398.99,399.0,398.97,398.97,7 20230303 06:50:00,398.97,398.97,398.97,398.97,0 20230303 06:51:00,399.0,399.0,399.0,399.0,1 20230303 06:52:00,399.0,399.0,399.0,399.0,6 20230303 06:53:00,399.0,399.0,399.0,399.0,0 20230303 06:54:00,399.0,399.0,399.0,399.0,0 20230303 06:55:00,399.0,399.0,399.0,399.0,0 20230303 06:56:00,398.89,398.89,398.89,398.89,4 20230303 06:57:00,398.84,398.85,398.84,398.85,6 20230303 06:58:00,398.85,398.9,398.85,398.9,6 20230303 06:59:00,398.95,398.99,398.95,398.99,4 20230303 07:00:00,399.05,399.2,398.99,399.2,83 20230303 07:01:00,399.25,399.39,399.25,399.38,28 20230303 07:02:00,399.36,399.39,399.3,399.3,50 20230303 07:03:00,399.32,399.32,399.04,399.23,321 20230303 07:04:00,399.2,399.3,399.19,399.3,32 20230303 07:05:00,399.26,399.27,399.26,399.27,8 20230303 07:06:00,399.3,399.37,399.3,399.37,479 20230303 07:07:00,399.37,399.4,399.37,399.4,19 20230303 07:08:00,399.37,399.4,399.37,399.4,26 20230303 07:09:00,399.37,399.37,399.36,399.36,73 20230303 07:10:00,399.33,399.34,399.3,399.3,69 20230303 07:11:00,399.3,399.3,399.3,399.3,0 20230303 07:12:00,399.35,399.35,399.35,399.35,1 20230303 07:13:00,399.34,399.34,399.34,399.34,5 20230303 07:14:00,399.27,399.29,399.27,399.29,23 20230303 07:15:00,399.29,399.29,399.29,399.29,0 20230303 07:16:00,399.28,399.28,399.28,399.28,4 20230303 07:17:00,399.25,399.25,399.15,399.15,21 20230303 07:18:00,399.16,399.16,399.15,399.16,58 20230303 07:19:00,399.14,399.16,399.12,399.14,43 20230303 07:20:00,399.14,399.16,399.04,399.04,25 20230303 07:21:00,399.04,399.06,398.96,398.96,74 20230303 07:22:00,398.96,398.96,398.96,398.96,2 20230303 07:23:00,398.94,398.95,398.94,398.95,6 20230303 07:24:00,398.97,399.0,398.96,399.0,32 20230303 07:25:00,399.01,399.01,398.93,398.94,135 20230303 07:26:00,398.92,398.92,398.9,398.9,79 20230303 07:27:00,398.95,398.99,398.95,398.98,20 20230303 07:28:00,398.97,398.97,398.96,398.96,18 20230303 07:29:00,399.02,399.02,398.99,398.99,48 20230303 07:30:00,399.01,399.03,398.99,399.02,20 20230303 07:31:00,399.02,399.02,399.02,399.02,0 20230303 07:32:00,399.05,399.12,399.05,399.12,113 20230303 07:33:00,399.15,399.15,399.15,399.15,12 20230303 07:34:00,399.2,399.2,399.07,399.08,82 20230303 07:35:00,399.05,399.11,399.04,399.1,68 20230303 07:36:00,399.15,399.16,399.0,399.01,98 20230303 07:37:00,398.99,399.02,398.99,399.0,6 20230303 07:38:00,399.05,399.05,399.04,399.04,11 20230303 07:39:00,399.04,399.04,399.04,399.04,21 20230303 07:40:00,399.02,399.02,398.91,398.95,147 20230303 07:41:00,398.93,398.95,398.89,398.9,116 20230303 07:42:00,398.88,398.88,398.75,398.82,146 20230303 07:43:00,398.82,398.82,398.77,398.77,3 20230303 07:44:00,398.72,398.74,398.68,398.69,37 20230303 07:45:00,398.69,398.71,398.69,398.7,10 20230303 07:46:00,398.69,398.69,398.65,398.65,10 20230303 07:47:00,398.63,398.64,398.61,398.64,10 20230303 07:48:00,398.65,398.65,398.65,398.65,4 20230303 07:49:00,398.66,398.69,398.66,398.69,5 20230303 07:50:00,398.69,398.69,398.64,398.64,24 20230303 07:51:00,398.67,398.67,398.62,398.62,44 20230303 07:52:00,398.67,398.67,398.67,398.67,1 20230303 07:53:00,398.63,398.65,398.62,398.62,66 20230303 07:54:00,398.63,398.65,398.62,398.65,7 20230303 07:55:00,398.61,398.61,398.61,398.61,24 20230303 07:56:00,398.6,398.6,398.59,398.59,2 20230303 07:57:00,398.61,398.61,398.61,398.61,10 20230303 07:58:00,398.61,398.64,398.61,398.64,12 20230303 07:59:00,398.67,398.67,398.65,398.65,112 20230303 08:00:00,399.27,399.43,398.12,398.74,531 20230303 08:01:00,398.79,398.81,397.0,397.35,61 20230303 08:02:00,397.38,398.76,397.38,398.75,33 20230303 08:03:00,398.8,399.0,398.8,398.8,267 20230303 08:04:00,398.82,398.9,398.81,398.9,33 20230303 08:05:00,398.9,398.9,398.84,398.87,67 20230303 08:06:00,398.91,398.93,398.91,398.92,20 20230303 08:07:00,398.91,398.92,398.88,398.88,42 20230303 08:08:00,398.89,398.92,398.84,398.86,202 20230303 08:09:00,398.88,398.88,398.86,398.86,27 20230303 08:10:00,398.86,398.86,398.84,398.85,46 20230303 08:11:00,398.8,398.8,398.78,398.79,127 20230303 08:12:00,398.82,398.86,398.81,398.81,42 20230303 08:13:00,398.8,398.8,398.76,398.77,30 20230303 08:14:00,398.73,398.74,398.68,398.69,67 20230303 08:15:00,398.67,398.69,398.66,398.69,22 20230303 08:16:00,398.66,398.66,398.64,398.64,10 20230303 08:17:00,398.64,398.66,398.58,398.66,80 20230303 08:18:00,398.66,398.73,398.66,398.73,26 20230303 08:19:00,398.72,398.72,398.59,398.65,52 20230303 08:20:00,398.67,398.7,398.63,398.63,79 20230303 08:21:00,398.64,398.69,398.64,398.69,5 20230303 08:22:00,398.68,398.78,398.68,398.78,8 20230303 08:23:00,398.77,398.84,398.77,398.84,17 20230303 08:24:00,398.83,398.86,398.83,398.86,13 20230303 08:25:00,398.88,399.0,398.87,399.0,126 20230303 08:26:00,398.99,398.99,398.95,398.99,25 20230303 08:27:00,398.99,399.07,398.98,399.03,104 20230303 08:28:00,399.02,399.04,399.0,399.03,56 20230303 08:29:00,399.03,399.03,399.02,399.03,63 20230303 08:30:00,398.98,398.98,398.77,398.8,19 20230303 08:31:00,398.84,398.99,398.84,398.93,44 20230303 08:32:00,398.95,399.0,398.95,399.0,13 20230303 08:33:00,399.0,399.03,398.99,399.02,16 20230303 08:34:00,399.02,399.04,399.01,399.04,29 20230303 08:35:00,399.05,399.12,399.05,399.12,74 20230303 08:36:00,399.1,399.1,399.05,399.07,54 20230303 08:37:00,399.08,399.24,399.08,399.2,210 20230303 08:38:00,399.19,399.24,399.19,399.22,67 20230303 08:39:00,399.14,399.24,399.14,399.24,15 20230303 08:40:00,399.23,399.23,399.13,399.2,11 20230303 08:41:00,399.2,399.25,399.2,399.23,135 20230303 08:42:00,399.23,399.33,399.23,399.27,126 20230303 08:43:00,399.26,399.35,399.26,399.29,93 20230303 08:44:00,399.31,399.44,399.31,399.42,110 20230303 08:45:00,399.38,399.41,399.34,399.34,39 20230303 08:46:00,399.32,399.37,399.31,399.37,26 20230303 08:47:00,399.39,399.6,399.39,399.56,226 20230303 08:48:00,399.53,399.58,399.49,399.58,21 20230303 08:49:00,399.59,399.72,399.57,399.7,633 20230303 08:50:00,399.7,399.79,399.69,399.7,120 20230303 08:51:00,399.71,399.72,399.65,399.71,108 20230303 08:52:00,399.71,399.71,399.62,399.67,285 20230303 08:53:00,399.66,399.66,399.61,399.62,316 20230303 08:54:00,399.58,399.67,399.53,399.67,53 20230303 08:55:00,399.6,399.67,399.6,399.66,279 20230303 08:56:00,399.65,399.73,399.65,399.67,19 20230303 08:57:00,399.7,399.88,399.7,399.86,168 20230303 08:58:00,399.82,399.86,399.77,399.82,292 20230303 08:59:00,399.82,399.9,399.81,399.87,80 20230303 09:00:00,399.87,400.12,399.83,400.09,684 20230303 09:01:00,400.1,400.13,399.97,399.99,317 20230303 09:02:00,400.04,400.09,400.0,400.0,41 20230303 09:03:00,400.03,400.1,400.02,400.1,205 20230303 09:04:00,400.09,400.16,400.09,400.09,161 20230303 09:05:00,400.11,400.12,400.07,400.07,29 20230303 09:06:00,400.03,400.09,400.02,400.07,172 20230303 09:07:00,400.07,400.23,400.06,400.15,215 20230303 09:08:00,400.16,400.25,400.16,400.22,65 20230303 09:09:00,400.21,400.21,400.1,400.13,21 20230303 09:10:00,400.14,400.15,400.09,400.09,21 20230303 09:11:00,400.09,400.21,400.09,400.2,155 20230303 09:12:00,400.18,400.22,400.15,400.22,72 20230303 09:13:00,400.23,400.28,400.12,400.16,144 20230303 09:14:00,400.15,400.16,400.12,400.12,209 20230303 09:15:00,400.13,400.14,400.04,400.06,293 20230303 09:16:00,400.05,400.12,400.01,400.01,130 20230303 09:17:00,400.03,400.03,399.9,399.92,109 20230303 09:18:00,399.93,399.97,399.93,399.95,154 20230303 09:19:00,399.93,399.93,399.85,399.87,133 20230303 09:20:00,399.86,399.94,399.86,399.93,75 20230303 09:21:00,399.9,399.9,399.87,399.88,138 20230303 09:22:00,399.86,399.93,399.84,399.92,421 20230303 09:23:00,399.93,399.96,399.8,399.8,46 20230303 09:24:00,399.81,399.83,399.8,399.82,108 20230303 09:25:00,399.8,399.83,399.78,399.79,105 20230303 09:26:00,399.78,399.79,399.76,399.78,73 20230303 09:27:00,399.78,399.84,399.77,399.82,127 20230303 09:28:00,399.81,399.81,399.76,399.78,519 20230303 09:29:00,399.78,399.79,399.68,399.71,776 20230303 09:30:00,399.71,399.82,399.21,399.25,7826 20230303 09:31:00,399.25,399.43,399.17,399.31,3282 20230303 09:32:00,399.31,399.44,399.23,399.3,2360 20230303 09:33:00,399.3,399.39,399.19,399.22,2606 20230303 09:34:00,399.24,399.33,399.15,399.32,2677 20230303 09:35:00,399.32,399.41,399.22,399.34,2720 20230303 09:36:00,399.34,399.44,399.16,399.42,3471 20230303 09:37:00,399.42,399.56,399.31,399.51,2268 20230303 09:38:00,399.52,399.67,399.26,399.34,2120 20230303 09:39:00,399.35,399.5,399.23,399.28,1678 20230303 09:40:00,399.29,399.41,399.27,399.28,1526 20230303 09:41:00,399.28,399.67,399.24,399.65,2417 20230303 09:42:00,399.66,399.67,399.37,399.58,1671 20230303 09:43:00,399.58,399.59,399.45,399.46,2557 20230303 09:44:00,399.45,399.52,399.38,399.49,1045 20230303 09:45:00,399.49,399.87,399.49,399.79,2666 20230303 09:46:00,399.78,400.15,399.78,399.96,2528 20230303 09:47:00,399.96,400.0,399.74,399.93,2279 20230303 09:48:00,399.94,400.21,399.91,400.07,2151 20230303 09:49:00,400.07,400.09,399.91,400.04,1680 20230303 09:50:00,400.04,400.13,399.93,399.95,2049 20230303 09:51:00,399.95,400.06,399.75,399.85,2079 20230303 09:52:00,399.85,400.36,399.82,400.24,3029 20230303 09:53:00,400.22,400.51,400.2,400.41,3563 20230303 09:54:00,400.42,400.64,400.41,400.55,3192 20230303 09:55:00,400.53,400.75,400.52,400.73,3746 20230303 09:56:00,400.74,400.9,400.65,400.88,3415 20230303 09:57:00,400.88,400.92,400.6,400.63,5045 20230303 09:58:00,400.62,400.65,400.45,400.48,2057 20230303 09:59:00,400.48,400.57,400.42,400.55,1713 20230303 10:00:00,400.52,400.85,400.0,400.22,5914 20230303 10:01:00,400.23,400.36,400.12,400.14,2793 20230303 10:02:00,400.15,400.22,399.51,399.67,7451 20230303 10:03:00,399.67,399.77,399.44,399.73,3604 20230303 10:04:00,399.72,399.97,399.59,399.86,4091 20230303 10:05:00,399.87,399.87,399.43,399.46,2635 20230303 10:06:00,399.47,399.58,399.03,399.4,4071 20230303 10:07:00,399.4,399.55,399.23,399.48,2263 20230303 10:08:00,399.51,399.64,399.3,399.44,2668 20230303 10:09:00,399.45,399.53,399.24,399.34,1368 20230303 10:10:00,399.33,399.6,399.2,399.6,1964 20230303 10:11:00,399.61,399.79,399.58,399.77,1717 20230303 10:12:00,399.77,399.82,399.63,399.72,2176 20230303 10:13:00,399.71,400.12,399.62,400.07,2134 20230303 10:14:00,400.08,400.47,400.07,400.44,3074 20230303 10:15:00,400.44,400.78,400.43,400.65,4201 20230303 10:16:00,400.65,400.66,400.37,400.45,2788 20230303 10:17:00,400.47,400.56,400.31,400.42,2166 20230303 10:18:00,400.44,400.57,400.35,400.5,2107 20230303 10:19:00,400.5,400.55,400.36,400.47,961 20230303 10:20:00,400.48,400.54,400.39,400.44,1541 20230303 10:21:00,400.45,400.57,400.41,400.53,1730 20230303 10:22:00,400.54,400.75,400.48,400.73,1968 20230303 10:23:00,400.73,400.99,400.73,400.95,3414 20230303 10:24:00,400.96,401.0,400.82,400.9,2947 20230303 10:25:00,400.9,401.39,400.9,401.23,4561 20230303 10:26:00,401.24,401.26,400.96,401.02,2809 20230303 10:27:00,401.02,401.17,400.96,400.97,1801 20230303 10:28:00,400.98,401.23,400.93,401.2,3098 20230303 10:29:00,401.19,401.37,401.16,401.37,2630 20230303 10:30:00,401.36,401.38,401.11,401.19,2023 20230303 10:31:00,401.19,401.3,401.12,401.22,1295 20230303 10:32:00,401.21,401.42,401.12,401.41,4347 20230303 10:33:00,401.42,401.5,401.08,401.17,2120 20230303 10:34:00,401.18,401.18,400.94,401.01,2219 20230303 10:35:00,401.01,401.03,400.83,401.02,3248 20230303 10:36:00,401.0,401.08,400.88,401.0,2389 20230303 10:37:00,400.98,401.02,400.86,400.99,1820 20230303 10:38:00,400.98,400.98,400.81,400.9,1470 20230303 10:39:00,400.9,400.91,400.81,400.87,810 20230303 10:40:00,400.86,401.07,400.76,401.02,2303 20230303 10:41:00,401.02,401.1,400.87,400.92,1680 20230303 10:42:00,400.92,401.09,400.78,400.93,2019 20230303 10:43:00,400.93,401.09,400.84,401.06,1264 20230303 10:44:00,401.06,401.14,400.99,401.12,999 20230303 10:45:00,401.11,401.14,401.01,401.04,798 20230303 10:46:00,401.04,401.22,401.0,401.15,968 20230303 10:47:00,401.15,401.18,401.0,401.01,1689 20230303 10:48:00,401.02,401.33,400.92,401.31,1580 20230303 10:49:00,401.33,401.38,400.95,400.97,2812 20230303 10:50:00,400.97,401.02,400.85,400.92,1350 20230303 10:51:00,400.93,400.93,400.81,400.9,937 20230303 10:52:00,400.88,400.96,400.82,400.88,846 20230303 10:53:00,400.88,400.88,400.67,400.75,1427 20230303 10:54:00,400.75,400.79,400.56,400.78,1724 20230303 10:55:00,400.77,401.04,400.77,400.91,1799 20230303 10:56:00,400.93,401.04,400.88,400.96,460 20230303 10:57:00,400.96,400.99,400.74,400.76,1350 20230303 10:58:00,400.76,400.78,400.64,400.68,811 20230303 10:59:00,400.66,400.75,400.65,400.71,813 20230303 11:00:00,400.75,400.9,400.71,400.86,627 20230303 11:01:00,400.86,400.93,400.67,400.93,1173 20230303 11:02:00,400.93,401.15,400.89,401.1,1254 20230303 11:03:00,401.1,401.1,400.82,400.91,999 20230303 11:04:00,400.91,400.94,400.71,400.81,727 20230303 11:05:00,400.8,401.02,400.76,400.91,1062 20230303 11:06:00,400.92,401.03,400.91,400.97,783 20230303 11:07:00,400.97,401.05,400.93,401.03,1083 20230303 11:08:00,401.03,401.07,400.94,401.0,1680 20230303 11:09:00,400.99,401.12,400.97,400.99,1031 20230303 11:10:00,401.0,401.04,400.64,400.68,1581 20230303 11:11:00,400.68,400.8,400.52,400.79,2031 20230303 11:12:00,400.79,401.04,400.79,400.97,1461 20230303 11:13:00,400.96,400.99,400.87,400.88,770 20230303 11:14:00,400.87,401.04,400.87,400.98,605 20230303 11:15:00,400.97,401.07,400.92,401.07,959 20230303 11:16:00,401.05,401.28,401.05,401.25,1115 20230303 11:17:00,401.24,401.27,401.07,401.18,1124 20230303 11:18:00,401.17,401.4,401.1,401.3,1544 20230303 11:19:00,401.3,401.31,401.16,401.23,1019 20230303 11:20:00,401.23,401.25,401.04,401.09,1083 20230303 11:21:00,401.1,401.15,400.93,401.11,1023 20230303 11:22:00,401.12,401.17,400.97,401.01,1183 20230303 11:23:00,401.02,401.1,400.99,401.06,1543 20230303 11:24:00,401.06,401.15,400.99,401.15,814 20230303 11:25:00,401.13,401.17,400.95,401.02,1134 20230303 11:26:00,401.01,401.15,400.94,401.1,857 20230303 11:27:00,401.11,401.16,400.98,401.12,668 20230303 11:28:00,401.13,401.18,401.08,401.14,444 20230303 11:29:00,401.14,401.27,401.14,401.22,699 20230303 11:30:00,401.23,401.33,401.18,401.29,1992 20230303 11:31:00,401.29,401.44,401.29,401.4,1492 20230303 11:32:00,401.41,401.47,401.33,401.45,1006 20230303 11:33:00,401.44,401.53,401.07,401.09,2394 20230303 11:34:00,401.09,401.18,401.02,401.12,1189 20230303 11:35:00,401.12,401.29,401.08,401.26,1189 20230303 11:36:00,401.27,401.39,401.24,401.3,1635 20230303 11:37:00,401.3,401.57,401.3,401.49,1282 20230303 11:38:00,401.49,401.53,401.12,401.19,2444 20230303 11:39:00,401.19,401.23,400.97,401.08,1241 20230303 11:40:00,401.08,401.15,400.98,401.14,904 20230303 11:41:00,401.14,401.25,401.11,401.14,695 20230303 11:42:00,401.13,401.13,400.94,401.04,673 20230303 11:43:00,401.04,401.2,401.0,401.19,682 20230303 11:44:00,401.19,401.21,401.05,401.15,636 20230303 11:45:00,401.16,401.35,401.09,401.34,737 20230303 11:46:00,401.33,401.51,401.31,401.34,1316 20230303 11:47:00,401.35,401.42,401.28,401.33,721 20230303 11:48:00,401.33,401.42,401.28,401.31,732 20230303 11:49:00,401.31,401.4,401.27,401.34,502 20230303 11:50:00,401.33,401.47,401.32,401.36,511 20230303 11:51:00,401.37,401.54,401.34,401.44,970 20230303 11:52:00,401.43,401.78,401.42,401.74,2399 20230303 11:53:00,401.73,401.79,401.64,401.68,1852 20230303 11:54:00,401.67,401.73,401.63,401.67,676 20230303 11:55:00,401.69,401.8,401.66,401.75,1449 20230303 11:56:00,401.75,401.95,401.75,401.78,1823 20230303 11:57:00,401.78,401.89,401.71,401.87,1086 20230303 11:58:00,401.87,402.15,401.87,401.98,4009 20230303 11:59:00,401.99,402.08,401.92,401.92,1567 20230303 12:00:00,401.93,401.99,401.85,401.97,1828 20230303 12:01:00,401.98,402.09,401.97,402.0,1841 20230303 12:02:00,401.99,402.03,401.9,401.98,1452 20230303 12:03:00,401.99,402.05,401.84,401.85,1098 20230303 12:04:00,401.86,402.01,401.84,401.92,889 20230303 12:05:00,401.91,401.98,401.89,401.95,437 20230303 12:06:00,401.96,401.98,401.86,401.87,665 20230303 12:07:00,401.88,401.98,401.88,401.92,667 20230303 12:08:00,401.92,402.13,401.91,402.09,1580 20230303 12:09:00,402.09,402.11,402.01,402.02,682 20230303 12:10:00,402.02,402.15,402.0,402.1,714 20230303 12:11:00,402.1,402.33,402.08,402.3,1715 20230303 12:12:00,402.3,402.32,402.21,402.28,1029 20230303 12:13:00,402.28,402.28,402.12,402.19,791 20230303 12:14:00,402.18,402.21,402.12,402.17,607 20230303 12:15:00,402.17,402.19,402.1,402.13,1241 20230303 12:16:00,402.16,402.17,402.04,402.06,1079 20230303 12:17:00,402.08,402.15,402.05,402.12,797 20230303 12:18:00,402.11,402.12,401.99,401.99,1346 20230303 12:19:00,402.0,402.12,401.97,402.1,587 20230303 12:20:00,402.09,402.1,401.97,402.0,616 20230303 12:21:00,402.03,402.06,401.94,402.06,622 20230303 12:22:00,402.05,402.16,402.04,402.11,853 20230303 12:23:00,402.11,402.16,402.0,402.02,1063 20230303 12:24:00,402.02,402.09,401.97,402.07,1105 20230303 12:25:00,402.08,402.1,401.99,402.03,484 20230303 12:26:00,402.03,402.14,401.99,402.12,716 20230303 12:27:00,402.13,402.18,402.06,402.08,552 20230303 12:28:00,402.09,402.25,402.08,402.25,897 20230303 12:29:00,402.24,402.26,402.13,402.19,1031 20230303 12:30:00,402.19,402.24,402.1,402.15,483 20230303 12:31:00,402.15,402.18,402.08,402.18,674 20230303 12:32:00,402.17,402.27,402.13,402.24,958 20230303 12:33:00,402.24,402.28,402.17,402.17,621 20230303 12:34:00,402.17,402.17,402.04,402.08,491 20230303 12:35:00,402.08,402.13,402.0,402.08,861 20230303 12:36:00,402.08,402.13,402.01,402.02,549 20230303 12:37:00,402.02,402.04,401.92,401.97,1044 20230303 12:38:00,401.97,402.06,401.94,402.05,933 20230303 12:39:00,402.06,402.12,402.04,402.09,589 20230303 12:40:00,402.1,402.17,402.09,402.14,1062 20230303 12:41:00,402.14,402.19,402.05,402.08,965 20230303 12:42:00,402.05,402.17,402.05,402.07,546 20230303 12:43:00,402.07,402.19,402.04,402.14,708 20230303 12:44:00,402.14,402.18,402.12,402.14,505 20230303 12:45:00,402.14,402.27,402.12,402.25,707 20230303 12:46:00,402.24,402.42,402.23,402.41,2121 20230303 12:47:00,402.42,402.43,402.29,402.29,808 20230303 12:48:00,402.3,402.36,402.27,402.35,756 20230303 12:49:00,402.35,402.43,402.32,402.41,1041 20230303 12:50:00,402.41,402.43,402.34,402.4,476 20230303 12:51:00,402.41,402.41,402.31,402.35,452 20230303 12:52:00,402.35,402.51,402.32,402.48,1722 20230303 12:53:00,402.49,402.56,402.4,402.56,1091 20230303 12:54:00,402.55,402.62,402.48,402.62,1337 20230303 12:55:00,402.63,402.82,402.63,402.71,2533 20230303 12:56:00,402.71,402.84,402.71,402.79,1098 20230303 12:57:00,402.8,402.84,402.74,402.75,1157 20230303 12:58:00,402.75,402.86,402.75,402.81,756 20230303 12:59:00,402.82,403.0,402.82,402.95,1879 20230303 13:00:00,402.96,403.0,402.82,402.83,1853 20230303 13:01:00,402.84,402.92,402.82,402.88,700 20230303 13:02:00,402.87,402.93,402.83,402.92,752 20230303 13:03:00,402.93,402.98,402.85,402.87,918 20230303 13:04:00,402.88,402.96,402.85,402.92,860 20230303 13:05:00,402.93,402.99,402.89,402.95,558 20230303 13:06:00,402.95,403.12,402.95,403.09,2457 20230303 13:07:00,403.1,403.11,402.99,403.05,1106 20230303 13:08:00,403.06,403.17,403.05,403.17,1269 20230303 13:09:00,403.16,403.24,403.1,403.12,1652 20230303 13:10:00,403.12,403.15,403.03,403.06,752 20230303 13:11:00,403.06,403.13,403.02,403.06,1179 20230303 13:12:00,403.08,403.2,403.07,403.15,868 20230303 13:13:00,403.15,403.19,403.08,403.15,689 20230303 13:14:00,403.14,403.2,403.12,403.18,511 20230303 13:15:00,403.18,403.19,402.93,402.93,2012 20230303 13:16:00,402.94,402.95,402.81,402.87,1653 20230303 13:17:00,402.87,402.94,402.85,402.88,1281 20230303 13:18:00,402.89,402.91,402.79,402.83,1195 20230303 13:19:00,402.83,402.88,402.78,402.81,664 20230303 13:20:00,402.8,402.89,402.77,402.85,790 20230303 13:21:00,402.86,402.86,402.74,402.75,916 20230303 13:22:00,402.75,402.76,402.67,402.71,1633 20230303 13:23:00,402.71,402.8,402.68,402.76,735 20230303 13:24:00,402.77,402.82,402.73,402.79,685 20230303 13:25:00,402.8,402.87,402.77,402.85,577 20230303 13:26:00,402.85,403.08,402.85,403.03,2120 20230303 13:27:00,403.02,403.03,402.95,402.96,638 20230303 13:28:00,402.96,403.03,402.94,402.96,658 20230303 13:29:00,402.96,403.03,402.9,402.97,821 20230303 13:30:00,402.98,403.05,402.97,403.02,482 20230303 13:31:00,403.02,403.04,402.93,402.95,481 20230303 13:32:00,402.96,402.96,402.8,402.81,1224 20230303 13:33:00,402.8,402.85,402.74,402.82,1010 20230303 13:34:00,402.8,402.8,402.68,402.71,479 20230303 13:35:00,402.72,402.79,402.7,402.78,549 20230303 13:36:00,402.78,402.79,402.67,402.68,818 20230303 13:37:00,402.68,402.73,402.65,402.72,445 20230303 13:38:00,402.71,402.84,402.69,402.81,567 20230303 13:39:00,402.81,402.89,402.79,402.8,887 20230303 13:40:00,402.8,402.86,402.71,402.83,659 20230303 13:41:00,402.83,402.88,402.78,402.79,699 20230303 13:42:00,402.8,402.87,402.77,402.8,490 20230303 13:43:00,402.79,402.85,402.74,402.85,509 20230303 13:44:00,402.84,402.87,402.81,402.83,803 20230303 13:45:00,402.83,402.89,402.75,402.8,994 20230303 13:46:00,402.8,402.85,402.78,402.81,281 20230303 13:47:00,402.82,402.89,402.77,402.85,885 20230303 13:48:00,402.85,403.01,402.85,402.99,919 20230303 13:49:00,402.99,403.01,402.94,402.97,876 20230303 13:50:00,402.98,403.02,402.91,402.99,616 20230303 13:51:00,402.98,402.98,402.91,402.93,448 20230303 13:52:00,402.93,402.94,402.84,402.86,629 20230303 13:53:00,402.86,403.01,402.86,403.0,620 20230303 13:54:00,403.0,403.01,402.93,402.96,447 20230303 13:55:00,402.96,402.98,402.82,402.89,624 20230303 13:56:00,402.89,402.89,402.82,402.83,792 20230303 13:57:00,402.82,402.93,402.79,402.85,744 20230303 13:58:00,402.84,402.93,402.81,402.87,686 20230303 13:59:00,402.87,402.91,402.81,402.88,696 20230303 14:00:00,402.89,402.92,402.69,402.72,2065 20230303 14:01:00,402.72,402.73,402.58,402.72,1508 20230303 14:02:00,402.73,402.84,402.7,402.82,478 20230303 14:03:00,402.83,402.89,402.79,402.83,465 20230303 14:04:00,402.84,402.87,402.74,402.77,476 20230303 14:05:00,402.77,402.86,402.69,402.84,1094 20230303 14:06:00,402.85,402.92,402.84,402.9,568 20230303 14:07:00,402.9,402.91,402.84,402.87,374 20230303 14:08:00,402.88,403.12,402.88,403.1,1806 20230303 14:09:00,403.09,403.14,403.05,403.1,1862 20230303 14:10:00,403.11,403.19,403.08,403.18,1599 20230303 14:11:00,403.17,403.46,403.16,403.36,3012 20230303 14:12:00,403.36,403.49,403.26,403.43,1526 20230303 14:13:00,403.43,403.45,403.35,403.43,849 20230303 14:14:00,403.43,403.51,403.42,403.45,1501 20230303 14:15:00,403.46,403.49,403.38,403.47,1306 20230303 14:16:00,403.46,403.54,403.44,403.46,1423 20230303 14:17:00,403.44,403.52,403.43,403.45,883 20230303 14:18:00,403.44,403.49,403.37,403.37,1357 20230303 14:19:00,403.37,403.45,403.27,403.31,1540 20230303 14:20:00,403.31,403.44,403.29,403.4,1338 20230303 14:21:00,403.41,403.45,403.38,403.44,941 20230303 14:22:00,403.44,403.53,403.42,403.52,1095 20230303 14:23:00,403.53,403.55,403.45,403.48,497 20230303 14:24:00,403.49,403.5,403.44,403.48,1266 20230303 14:25:00,403.47,403.57,403.45,403.53,1736 20230303 14:26:00,403.54,403.61,403.51,403.58,1592 20230303 14:27:00,403.58,403.62,403.51,403.54,767 20230303 14:28:00,403.55,403.61,403.52,403.6,900 20230303 14:29:00,403.6,403.77,403.56,403.73,1276 20230303 14:30:00,403.72,403.78,403.68,403.69,1382 20230303 14:31:00,403.69,403.74,403.61,403.7,1031 20230303 14:32:00,403.7,403.84,403.69,403.75,1476 20230303 14:33:00,403.76,403.81,403.74,403.81,701 20230303 14:34:00,403.81,403.85,403.72,403.75,1044 20230303 14:35:00,403.74,403.76,403.66,403.66,1349 20230303 14:36:00,403.66,403.68,403.53,403.68,2534 20230303 14:37:00,403.69,403.71,403.63,403.7,709 20230303 14:38:00,403.69,403.71,403.53,403.61,763 20230303 14:39:00,403.61,403.67,403.55,403.56,641 20230303 14:40:00,403.56,403.61,403.54,403.54,931 20230303 14:41:00,403.55,403.59,403.5,403.54,796 20230303 14:42:00,403.54,403.7,403.53,403.62,1511 20230303 14:43:00,403.63,403.74,403.61,403.72,1494 20230303 14:44:00,403.72,403.77,403.6,403.71,1162 20230303 14:45:00,403.71,403.71,403.62,403.66,810 20230303 14:46:00,403.66,403.71,403.58,403.7,803 20230303 14:47:00,403.71,403.75,403.67,403.7,410 20230303 14:48:00,403.7,403.85,403.67,403.78,1020 20230303 14:49:00,403.78,403.81,403.73,403.76,952 20230303 14:50:00,403.76,403.8,403.74,403.77,600 20230303 14:51:00,403.77,403.82,403.72,403.79,508 20230303 14:52:00,403.78,403.89,403.76,403.86,1500 20230303 14:53:00,403.86,403.87,403.66,403.74,1313 20230303 14:54:00,403.74,403.76,403.64,403.65,1125 20230303 14:55:00,403.66,403.68,403.6,403.63,1708 20230303 14:56:00,403.64,403.72,403.61,403.63,1104 20230303 14:57:00,403.63,403.75,403.61,403.69,798 20230303 14:58:00,403.69,403.8,403.68,403.8,857 20230303 14:59:00,403.81,403.86,403.79,403.85,934 20230303 15:00:00,403.85,403.93,403.7,403.85,1926 20230303 15:01:00,403.84,403.91,403.81,403.88,835 20230303 15:02:00,403.9,403.93,403.85,403.87,1372 20230303 15:03:00,403.88,403.91,403.84,403.91,928 20230303 15:04:00,403.91,404.05,403.9,404.04,2118 20230303 15:05:00,404.04,404.21,404.01,404.2,1776 20230303 15:06:00,404.21,404.25,404.11,404.14,2073 20230303 15:07:00,404.14,404.22,404.08,404.22,1333 20230303 15:08:00,404.21,404.43,404.21,404.41,3590 20230303 15:09:00,404.42,404.45,404.32,404.41,1998 20230303 15:10:00,404.4,404.4,404.11,404.11,2442 20230303 15:11:00,404.11,404.12,403.97,404.09,2879 20230303 15:12:00,404.1,404.28,404.09,404.21,2325 20230303 15:13:00,404.2,404.26,404.17,404.2,1724 20230303 15:14:00,404.21,404.25,404.03,404.08,1374 20230303 15:15:00,404.08,404.12,403.97,404.0,1746 20230303 15:16:00,404.0,404.13,403.99,404.08,1439 20230303 15:17:00,404.08,404.08,403.93,403.97,1514 20230303 15:18:00,403.98,403.98,403.79,403.83,2390 20230303 15:19:00,403.84,403.86,403.72,403.81,2459 20230303 15:20:00,403.81,404.05,403.79,403.99,2306 20230303 15:21:00,403.99,404.04,403.88,403.99,1608 20230303 15:22:00,403.99,404.02,403.9,404.01,673 20230303 15:23:00,404.0,404.04,403.92,403.94,780 20230303 15:24:00,403.94,404.03,403.89,403.94,1251 20230303 15:25:00,403.94,403.96,403.75,403.77,1202 20230303 15:26:00,403.77,403.85,403.66,403.83,1922 20230303 15:27:00,403.83,403.9,403.79,403.9,1021 20230303 15:28:00,403.89,404.06,403.89,404.03,1944 20230303 15:29:00,404.03,404.04,403.93,404.01,1320 20230303 15:30:00,404.01,404.01,403.84,403.91,898 20230303 15:31:00,403.9,404.02,403.87,404.0,1048 20230303 15:32:00,404.0,404.08,403.97,404.0,1551 20230303 15:33:00,404.0,404.01,403.9,403.99,1333 20230303 15:34:00,404.0,404.01,403.88,403.89,712 20230303 15:35:00,403.89,403.89,403.79,403.84,1033 20230303 15:36:00,403.85,403.88,403.76,403.8,1673 20230303 15:37:00,403.81,403.86,403.76,403.82,1908 20230303 15:38:00,403.82,403.88,403.77,403.85,1618 20230303 15:39:00,403.85,403.94,403.84,403.89,1125 20230303 15:40:00,403.89,403.91,403.78,403.86,1354 20230303 15:41:00,403.86,403.88,403.67,403.67,1514 20230303 15:42:00,403.69,403.75,403.63,403.72,3674 20230303 15:43:00,403.71,403.86,403.69,403.76,1498 20230303 15:44:00,403.75,403.94,403.72,403.84,2548 20230303 15:45:00,403.84,403.9,403.75,403.89,2374 20230303 15:46:00,403.88,403.89,403.73,403.8,2509 20230303 15:47:00,403.81,403.81,403.64,403.65,3152 20230303 15:48:00,403.64,403.67,403.48,403.57,3744 20230303 15:49:00,403.57,403.77,403.55,403.75,3660 20230303 15:50:00,403.75,403.92,403.48,403.79,8228 20230303 15:51:00,403.79,403.81,403.61,403.65,2899 20230303 15:52:00,403.66,403.67,403.54,403.6,4312 20230303 15:53:00,403.59,403.88,403.56,403.85,3292 20230303 15:54:00,403.84,403.94,403.71,403.92,4615 20230303 15:55:00,403.92,404.17,403.82,404.14,7366 20230303 15:56:00,404.14,404.22,404.03,404.07,6092 20230303 15:57:00,404.07,404.13,404.02,404.11,4756 20230303 15:58:00,404.11,404.13,403.94,404.12,10268 20230303 15:59:00,404.13,404.23,404.08,404.14,25524 20230303 16:00:00,404.13,404.23,403.9,403.93,30253 20230303 16:01:00,403.93,404.1,403.89,404.1,878 20230303 16:02:00,404.1,404.11,404.01,404.06,827 20230303 16:03:00,404.04,404.2,404.04,404.2,930 20230303 16:04:00,404.21,404.25,404.16,404.2,585 20230303 16:05:00,404.18,404.33,404.18,404.32,325 20230303 16:06:00,404.31,404.38,404.3,404.38,915 20230303 16:07:00,404.35,404.37,404.14,404.26,3476 20230303 16:08:00,404.25,404.27,404.21,404.23,149 20230303 16:09:00,404.23,404.26,404.17,404.26,564 20230303 16:10:00,404.28,404.29,404.17,404.23,1008 20230303 16:11:00,404.23,404.24,404.18,404.23,142 20230303 16:12:00,404.25,404.33,404.19,404.19,2252 20230303 16:13:00,404.33,404.33,404.27,404.31,245 20230303 16:14:00,404.31,404.36,404.14,404.3,3685 20230303 16:15:00,404.3,404.3,404.2,404.28,386 20230303 16:16:00,404.28,404.34,404.26,404.3,121 20230303 16:17:00,404.31,404.36,404.3,404.36,167 20230303 16:18:00,404.36,404.36,404.31,404.36,47 20230303 16:19:00,404.36,404.36,404.28,404.32,108 20230303 16:20:00,404.33,404.33,404.28,404.29,104 20230303 16:21:00,404.28,404.29,404.27,404.27,35 20230303 16:22:00,404.26,404.28,404.25,404.28,36 20230303 16:23:00,404.26,404.29,404.24,404.29,55 20230303 16:24:00,404.29,404.32,404.29,404.32,10 20230303 16:25:00,404.31,404.32,404.31,404.31,9 20230303 16:26:00,404.32,404.4,404.32,404.4,663 20230303 16:27:00,404.4,404.47,404.4,404.43,110 20230303 16:28:00,405.0,405.0,404.0,404.39,2168 20230303 16:29:00,404.39,404.39,404.38,404.39,10 20230303 16:30:00,404.39,404.41,404.37,404.37,109 20230303 16:31:00,404.36,404.4,404.36,404.4,45 20230303 16:32:00,404.4,404.42,404.39,404.4,19 20230303 16:33:00,404.41,404.45,404.4,404.4,96 20230303 16:34:00,404.4,404.42,404.4,404.42,60 20230303 16:35:00,404.42,404.43,404.41,404.41,96 20230303 16:36:00,404.44,404.5,404.4,404.4,458 20230303 16:37:00,404.38,404.39,404.29,404.38,378 20230303 16:38:00,404.39,404.4,404.39,404.4,4 20230303 16:39:00,404.4,404.41,404.4,404.41,7 20230303 16:40:00,404.4,404.4,404.4,404.4,1 20230303 16:41:00,404.4,404.42,404.4,404.42,30 20230303 16:42:00,404.43,404.43,404.43,404.43,1 20230303 16:43:00,404.41,404.42,404.41,404.42,26 20230303 16:44:00,404.4,404.4,404.37,404.37,131 20230303 16:45:00,404.37,404.42,404.19,404.42,1013 20230303 16:46:00,404.41,404.45,404.41,404.44,49 20230303 16:47:00,404.14,404.14,404.14,404.14,742 20230303 16:48:00,404.43,404.44,404.42,404.42,48 20230303 16:49:00,404.41,404.43,404.41,404.43,8 20230303 16:50:00,404.44,404.44,404.42,404.42,16 20230303 16:51:00,404.43,404.44,404.43,404.44,4 20230303 16:52:00,404.45,404.47,404.45,404.46,13 20230303 16:53:00,404.46,404.46,404.45,404.45,5 20230303 16:54:00,404.46,404.5,404.46,404.47,110 20230303 16:55:00,404.45,404.45,404.43,404.43,6 20230303 16:56:00,404.42,404.45,404.42,404.44,128 20230303 16:57:00,404.44,404.48,404.44,404.47,89 20230303 16:58:00,404.47,404.48,404.44,404.45,91 20230303 16:59:00,404.47,404.47,404.44,404.44,211 20230303 17:00:00,404.47,404.47,404.38,404.41,12 20230303 17:01:00,404.41,404.41,404.41,404.41,0 20230303 17:02:00,404.48,404.48,404.48,404.48,6 20230303 17:03:00,404.48,404.52,404.48,404.52,59 20230303 17:04:00,404.49,404.56,404.49,404.55,58 20230303 17:05:00,404.55,404.55,404.44,404.44,28 20230303 17:06:00,404.44,404.44,404.44,404.44,0 20230303 17:07:00,404.44,404.52,404.44,404.52,7 20230303 17:08:00,404.53,404.53,404.53,404.53,4 20230303 17:09:00,404.54,404.55,404.44,404.48,15 20230303 17:10:00,404.49,404.53,404.44,404.53,17 20230303 17:11:00,404.5,404.52,404.48,404.52,10 20230303 17:12:00,404.52,404.52,404.52,404.52,0 20230303 17:13:00,404.52,404.52,404.52,404.52,1 20230303 17:14:00,404.5,404.5,404.5,404.5,1 20230303 17:15:00,404.5,404.5,404.5,404.5,39 20230303 17:16:00,404.5,404.51,404.5,404.51,9 20230303 17:17:00,404.5,404.51,404.5,404.5,22 20230303 17:18:00,404.51,404.55,404.51,404.55,52 20230303 17:19:00,404.51,404.55,404.5,404.55,102 20230303 17:20:00,404.54,404.55,404.54,404.55,6 20230303 17:21:00,404.55,404.56,404.55,404.56,22 20230303 17:22:00,404.57,404.6,404.56,404.6,59 20230303 17:23:00,404.6,404.61,404.59,404.6,88 20230303 17:24:00,404.6,404.62,404.55,404.55,48 20230303 17:25:00,404.55,404.55,404.5,404.5,21 20230303 17:26:00,404.55,404.55,404.55,404.55,10 20230303 17:27:00,404.53,404.54,404.53,404.54,4 20230303 17:28:00,404.54,404.54,404.52,404.52,11 20230303 17:29:00,404.52,404.52,404.52,404.52,4 20230303 17:30:00,404.53,404.55,404.52,404.52,20 20230303 17:31:00,404.52,404.53,404.5,404.5,22 20230303 17:32:00,404.5,404.55,404.45,404.48,35 20230303 17:33:00,404.44,404.55,404.44,404.54,26 20230303 17:34:00,404.52,404.54,404.52,404.53,14 20230303 17:35:00,404.47,404.47,404.44,404.44,10 20230303 17:36:00,404.43,404.43,404.43,404.43,10 20230303 17:37:00,404.43,404.44,404.43,404.44,3 20230303 17:38:00,404.45,404.45,404.44,404.45,20 20230303 17:39:00,404.45,404.45,404.45,404.45,0 20230303 17:40:00,404.49,404.49,404.49,404.49,1 20230303 17:41:00,404.49,404.49,404.49,404.49,0 20230303 17:42:00,404.49,404.49,404.49,404.49,0 20230303 17:43:00,404.49,404.49,404.49,404.49,0 20230303 17:44:00,404.46,404.46,404.45,404.46,17 20230303 17:45:00,404.46,404.46,404.44,404.45,18 20230303 17:46:00,404.45,404.46,404.45,404.45,21 20230303 17:47:00,404.44,404.45,404.44,404.45,7 20230303 17:48:00,404.45,404.45,404.45,404.45,1 20230303 17:49:00,404.45,404.45,404.45,404.45,0 20230303 17:50:00,404.45,404.45,404.44,404.45,15 20230303 17:51:00,404.44,404.44,404.43,404.43,7 20230303 17:52:00,404.44,404.44,404.44,404.44,6 20230303 17:53:00,404.44,404.44,404.44,404.44,1 20230303 17:54:00,404.44,404.44,404.44,404.44,0 20230303 17:55:00,404.44,404.44,404.44,404.44,0 20230303 17:56:00,404.48,404.48,404.48,404.48,1 20230303 17:57:00,404.48,404.48,404.48,404.48,6 20230303 17:58:00,404.48,404.48,404.48,404.48,0 20230303 17:59:00,404.48,404.48,404.48,404.48,0 20230303 18:00:00,404.49,404.49,404.49,404.49,4 20230303 18:01:00,404.49,404.49,404.49,404.49,0 20230303 18:02:00,404.49,404.49,404.49,404.49,3 20230303 18:03:00,404.49,404.49,404.49,404.49,1 20230303 18:04:00,404.49,404.49,404.49,404.49,20 20230303 18:05:00,404.49,404.49,404.49,404.49,0 20230303 18:06:00,404.44,404.44,404.44,404.44,1 20230303 18:07:00,404.44,404.44,404.44,404.44,0 20230303 18:08:00,404.44,404.44,404.44,404.44,0 20230303 18:09:00,404.48,404.52,404.48,404.52,3 20230303 18:10:00,404.43,404.43,404.43,404.43,2 20230303 18:11:00,404.43,404.43,404.43,404.43,0 20230303 18:12:00,404.43,404.43,404.43,404.43,0 20230303 18:13:00,404.43,404.43,404.43,404.43,0 20230303 18:14:00,404.43,404.43,404.43,404.43,0 20230303 18:15:00,404.44,404.44,404.41,404.41,4 20230303 18:16:00,404.5,404.5,404.5,404.5,1 20230303 18:17:00,404.48,404.48,404.45,404.45,2 20230303 18:18:00,404.45,404.45,404.45,404.45,2 20230303 18:19:00,404.45,404.45,404.45,404.45,6 20230303 18:20:00,404.45,404.45,404.45,404.45,0 20230303 18:21:00,404.45,404.45,404.45,404.45,0 20230303 18:22:00,404.45,404.45,404.45,404.45,0 20230303 18:23:00,404.45,404.45,404.45,404.45,0 20230303 18:24:00,404.45,404.45,404.45,404.45,0 20230303 18:25:00,404.45,404.45,404.45,404.45,0 20230303 18:26:00,404.45,404.45,404.45,404.45,0 20230303 18:27:00,404.46,404.5,404.46,404.5,4 20230303 18:28:00,404.5,404.5,404.5,404.5,0 20230303 18:29:00,404.52,404.65,404.51,404.65,24 20230303 18:30:00,404.65,404.65,404.65,404.65,0 20230303 18:31:00,404.65,404.65,404.65,404.65,0 20230303 18:32:00,404.57,404.57,404.57,404.57,2 20230303 18:33:00,404.57,404.57,404.57,404.57,1 20230303 18:34:00,404.57,404.57,404.55,404.55,2 20230303 18:35:00,404.55,404.55,404.55,404.55,2 20230303 18:36:00,404.55,404.55,404.55,404.55,0 20230303 18:37:00,404.55,404.55,404.55,404.55,0 20230303 18:38:00,404.65,404.65,404.65,404.65,2 20230303 18:39:00,404.65,404.65,404.65,404.65,0 20230303 18:40:00,404.65,404.65,404.65,404.65,0 20230303 18:41:00,404.65,404.65,404.65,404.65,0 20230303 18:42:00,404.65,404.65,404.65,404.65,0 20230303 18:43:00,404.55,404.55,404.55,404.55,2 20230303 18:44:00,404.54,404.54,404.54,404.54,2 20230303 18:45:00,404.54,404.54,404.54,404.54,0 20230303 18:46:00,404.54,404.54,404.54,404.54,0 20230303 18:47:00,404.54,404.54,404.54,404.54,0 20230303 18:48:00,404.54,404.54,404.54,404.54,0 20230303 18:49:00,404.54,404.55,404.54,404.55,7 20230303 18:50:00,404.59,404.64,404.59,404.62,13 20230303 18:51:00,404.61,404.61,404.61,404.61,7 20230303 18:52:00,404.61,404.61,404.61,404.61,0 20230303 18:53:00,404.6,404.6,404.6,404.6,1 20230303 18:54:00,404.59,404.59,404.59,404.59,8 20230303 18:55:00,404.59,404.59,404.59,404.59,2 20230303 18:56:00,404.6,404.6,404.59,404.59,3 20230303 18:57:00,404.59,404.59,404.59,404.59,0 20230303 18:58:00,404.59,404.59,404.59,404.59,1 20230303 18:59:00,404.59,404.59,404.59,404.59,0 20230303 19:00:00,404.59,404.59,404.59,404.59,0 20230303 19:01:00,404.59,404.59,404.59,404.59,0 20230303 19:02:00,404.59,404.59,404.59,404.59,0 20230303 19:03:00,404.59,404.59,404.59,404.59,0 20230303 19:04:00,404.59,404.59,404.59,404.59,0 20230303 19:05:00,404.6,404.6,404.6,404.6,2 20230303 19:06:00,404.59,404.59,404.59,404.59,10 20230303 19:07:00,404.59,404.59,404.59,404.59,0 20230303 19:08:00,404.59,404.59,404.59,404.59,0 20230303 19:09:00,404.59,404.59,404.59,404.59,0 20230303 19:10:00,404.59,404.59,404.59,404.59,0 20230303 19:11:00,404.59,404.59,404.59,404.59,0 20230303 19:12:00,404.59,404.59,404.59,404.59,0 20230303 19:13:00,404.59,404.59,404.59,404.59,0 20230303 19:14:00,404.59,404.59,404.59,404.59,0 20230303 19:15:00,404.59,404.59,404.59,404.59,3 20230303 19:16:00,404.59,404.59,404.59,404.59,0 20230303 19:17:00,404.59,404.59,404.59,404.59,0 20230303 19:18:00,404.59,404.59,404.59,404.59,0 20230303 19:19:00,404.59,404.59,404.59,404.59,0 20230303 19:20:00,404.59,404.59,404.59,404.59,0 20230303 19:21:00,404.6,404.6,404.58,404.58,6 20230303 19:22:00,404.58,404.58,404.58,404.58,0 20230303 19:23:00,404.6,404.63,404.6,404.63,7 20230303 19:24:00,404.63,404.63,404.63,404.63,0 20230303 19:25:00,404.62,404.62,404.62,404.62,1 20230303 19:26:00,404.62,404.62,404.62,404.62,1 20230303 19:27:00,404.6,404.6,404.6,404.6,2 20230303 19:28:00,404.6,404.62,404.6,404.6,15 20230303 19:29:00,404.62,404.62,404.62,404.62,6 20230303 19:30:00,404.64,404.64,404.64,404.64,2 20230303 19:31:00,404.64,404.64,404.64,404.64,0 20230303 19:32:00,404.64,404.64,404.64,404.64,0 20230303 19:33:00,404.64,404.64,404.64,404.64,0 20230303 19:34:00,404.65,404.65,404.65,404.65,4 20230303 19:35:00,404.65,404.65,404.65,404.65,0 20230303 19:36:00,404.65,404.65,404.65,404.65,13 20230303 19:37:00,404.61,404.61,404.61,404.61,5 20230303 19:38:00,404.61,404.61,404.61,404.61,0 20230303 19:39:00,404.65,404.66,404.65,404.66,22 20230303 19:40:00,404.66,404.66,404.66,404.66,0 20230303 19:41:00,404.64,404.65,404.64,404.64,1 20230303 19:42:00,404.67,404.67,404.67,404.67,1 20230303 19:43:00,404.68,404.7,404.67,404.7,34 20230303 19:44:00,404.74,404.79,404.71,404.79,17 20230303 19:45:00,404.8,404.95,404.79,404.95,81 20230303 19:46:00,404.94,404.94,404.8,404.8,28 20230303 19:47:00,404.76,404.76,404.7,404.7,54 20230303 19:48:00,404.7,404.7,404.7,404.7,4 20230303 19:49:00,404.65,404.65,404.65,404.65,12 20230303 19:50:00,404.65,404.7,404.65,404.65,12 20230303 19:51:00,404.65,404.67,404.65,404.67,17 20230303 19:52:00,404.67,404.67,404.67,404.67,0 20230303 19:53:00,404.65,404.66,404.58,404.58,18 20230303 19:54:00,404.58,404.58,404.57,404.57,16 20230303 19:55:00,404.59,404.61,404.59,404.61,6 20230303 19:56:00,404.62,404.65,404.62,404.65,5 20230303 19:57:00,404.67,404.67,404.67,404.67,1 20230303 19:58:00,404.65,404.7,404.65,404.7,35 20230303 19:59:00,404.69,404.73,404.65,404.73,43 20230303 04:00:00,397.56,397.85,397.56,397.83,26 20230303 04:01:00,397.86,397.86,397.84,397.84,7 20230303 04:02:00,397.87,397.87,397.87,397.87,10 20230303 04:03:00,397.87,398.01,397.87,398.01,26 20230303 04:04:00,398.0,398.0,398.0,398.0,2 20230303 04:05:00,398.0,398.0,398.0,398.0,2 20230303 04:06:00,397.95,397.96,397.95,397.96,2 20230303 04:07:00,397.96,397.96,397.96,397.96,0 20230303 04:08:00,398.02,398.02,398.02,398.02,4 20230303 04:09:00,398.0,398.0,398.0,398.0,1 20230303 04:10:00,398.1,398.12,398.1,398.12,7 20230303 04:11:00,398.16,398.16,398.16,398.16,1 20230303 04:12:00,398.16,398.16,398.16,398.16,1 20230303 04:13:00,398.16,398.16,398.15,398.15,9 20230303 04:14:00,398.16,398.16,398.16,398.16,2 20230303 04:15:00,398.13,398.13,398.13,398.13,1 20230303 04:16:00,398.18,398.18,398.15,398.15,13 20230303 04:17:00,398.21,398.21,398.21,398.21,1 20230303 04:18:00,398.15,398.15,398.09,398.09,20 20230303 04:19:00,398.09,398.09,398.09,398.09,0 20230303 04:20:00,398.22,398.22,398.21,398.21,6 20230303 04:21:00,398.21,398.22,398.21,398.22,14 20230303 04:22:00,398.11,398.11,398.11,398.11,2 20230303 04:23:00,398.05,398.06,398.05,398.06,3 20230303 04:24:00,398.03,398.11,398.03,398.11,39 20230303 04:25:00,398.11,398.11,398.11,398.11,0 20230303 04:26:00,398.05,398.06,398.05,398.06,21 20230303 04:27:00,398.1,398.13,398.1,398.1,16 20230303 04:28:00,398.05,398.05,398.05,398.05,8 20230303 04:29:00,398.05,398.05,398.05,398.05,0 20230303 04:30:00,398.19,398.24,398.19,398.2,4 20230303 04:31:00,398.2,398.2,398.2,398.2,0 20230303 04:32:00,398.23,398.23,398.23,398.23,1 20230303 04:33:00,398.23,398.23,398.23,398.23,0 20230303 04:34:00,398.12,398.12,398.12,398.12,8 20230303 04:35:00,398.12,398.12,398.12,398.12,0 20230303 04:36:00,398.27,398.27,398.27,398.27,5 20230303 04:37:00,398.27,398.27,398.27,398.27,0 20230303 04:38:00,398.27,398.27,398.27,398.27,0 20230303 04:39:00,398.27,398.27,398.27,398.27,0 20230303 04:40:00,398.0,398.01,397.99,398.01,8 20230303 04:41:00,398.01,398.01,398.01,398.01,0 20230303 04:42:00,398.01,398.01,398.01,398.01,0 20230303 04:43:00,398.01,398.01,398.01,398.01,0 20230303 04:44:00,398.01,398.01,398.01,398.01,0 20230303 04:45:00,398.01,398.01,398.01,398.01,0 20230303 04:46:00,398.09,398.09,398.09,398.09,4 20230303 04:47:00,398.1,398.11,398.1,398.11,9 20230303 04:48:00,398.19,398.19,398.19,398.19,2 20230303 04:49:00,398.13,398.13,398.12,398.12,7 20230303 04:50:00,398.1,398.1,398.1,398.1,2 20230303 04:51:00,398.1,398.1,398.1,398.1,0 20230303 04:52:00,398.1,398.1,398.1,398.1,0 20230303 04:53:00,398.1,398.1,398.1,398.1,0 20230303 04:54:00,398.15,398.15,398.15,398.15,1 20230303 04:55:00,398.15,398.15,398.15,398.15,0 20230303 04:56:00,398.42,398.42,398.42,398.42,1 20230303 04:57:00,398.34,398.34,398.33,398.34,10 20230303 04:58:00,398.2,398.2,398.2,398.2,4 20230303 04:59:00,398.14,398.17,398.14,398.17,3 20230303 05:00:00,398.23,398.46,398.23,398.46,18 20230303 05:01:00,398.37,398.5,398.37,398.5,6 20230303 05:02:00,398.42,398.55,398.42,398.55,28 20230303 05:03:00,398.53,398.53,398.53,398.53,5 20230303 05:04:00,398.63,398.63,398.53,398.57,5 20230303 05:05:00,398.5,398.5,398.5,398.5,13 20230303 05:06:00,398.42,398.42,398.3,398.3,7 20230303 05:07:00,398.26,398.26,398.25,398.25,11 20230303 05:08:00,398.35,398.35,398.35,398.35,2 20230303 05:09:00,398.35,398.35,398.35,398.35,0 20230303 05:10:00,398.37,398.39,398.37,398.39,17 20230303 05:11:00,398.39,398.39,398.39,398.39,5 20230303 05:12:00,398.43,398.51,398.43,398.51,2 20230303 05:13:00,398.51,398.51,398.51,398.51,0 20230303 05:14:00,398.51,398.51,398.51,398.51,0 20230303 05:15:00,398.34,398.34,398.34,398.34,1 20230303 05:16:00,398.42,398.42,398.42,398.42,1 20230303 05:17:00,398.61,398.62,398.61,398.62,3 20230303 05:18:00,398.62,398.62,398.62,398.62,0 20230303 05:19:00,398.7,398.7,398.7,398.7,1 20230303 05:20:00,398.6,398.61,398.6,398.61,18 20230303 05:21:00,398.64,398.67,398.63,398.63,23 20230303 05:22:00,398.63,398.63,398.63,398.63,33 20230303 05:23:00,398.68,398.68,398.68,398.68,2 20230303 05:24:00,398.6,398.6,398.6,398.6,1 20230303 05:25:00,398.62,398.62,398.62,398.62,4 20230303 05:26:00,398.6,398.69,398.6,398.65,9 20230303 05:27:00,398.65,398.65,398.65,398.65,0 20230303 05:28:00,398.65,398.65,398.65,398.65,2 20230303 05:29:00,398.65,398.65,398.65,398.65,4 20230303 05:30:00,398.65,398.65,398.65,398.65,0 20230303 05:31:00,398.63,398.63,398.63,398.63,5 20230303 05:32:00,398.63,398.63,398.63,398.63,0 20230303 05:33:00,398.63,398.63,398.63,398.63,0 20230303 05:34:00,398.67,398.67,398.63,398.63,6 20230303 05:35:00,398.69,398.69,398.69,398.69,4 20230303 05:36:00,398.79,398.79,398.74,398.74,9 20230303 05:37:00,398.72,398.72,398.66,398.66,7 20230303 05:38:00,398.66,398.66,398.66,398.66,0 20230303 05:39:00,398.6,398.6,398.56,398.56,18 20230303 05:40:00,398.53,398.53,398.53,398.53,1 20230303 05:41:00,398.58,398.62,398.58,398.62,40 20230303 05:42:00,398.66,398.67,398.66,398.67,29 20230303 05:43:00,398.65,398.68,398.65,398.67,26 20230303 05:44:00,398.63,398.73,398.63,398.73,2 20230303 05:45:00,398.73,398.73,398.73,398.73,0 20230303 05:46:00,398.73,398.73,398.73,398.73,0 20230303 05:47:00,398.73,398.73,398.73,398.73,0 20230303 05:48:00,398.56,398.56,398.56,398.56,1 20230303 05:49:00,398.56,398.56,398.56,398.56,0 20230303 05:50:00,398.51,398.51,398.45,398.45,13 20230303 05:51:00,398.37,398.37,398.37,398.37,10 20230303 05:52:00,398.37,398.37,398.37,398.37,0 20230303 05:53:00,398.37,398.37,398.37,398.37,0 20230303 05:54:00,398.37,398.37,398.37,398.37,0 20230303 05:55:00,398.48,398.48,398.48,398.48,1 20230303 05:56:00,398.54,398.55,398.54,398.55,20 20230303 05:57:00,398.65,398.65,398.63,398.63,2 20230303 05:58:00,398.63,398.63,398.63,398.63,0 20230303 05:59:00,398.63,398.63,398.63,398.63,0 20230303 06:00:00,398.63,398.63,398.63,398.63,0 20230303 06:01:00,398.72,398.72,398.72,398.72,10 20230303 06:02:00,398.7,398.7,398.7,398.7,2 20230303 06:03:00,398.73,398.76,398.73,398.76,5 20230303 06:04:00,398.76,398.76,398.76,398.76,0 20230303 06:05:00,398.81,398.87,398.81,398.87,4 20230303 06:06:00,398.95,398.98,398.94,398.98,18 20230303 06:07:00,398.97,398.97,398.94,398.97,6 20230303 06:08:00,398.92,398.92,398.87,398.87,5 20230303 06:09:00,398.84,398.84,398.84,398.84,2 20230303 06:10:00,398.92,398.92,398.87,398.87,4 20230303 06:11:00,398.87,398.87,398.87,398.87,0 20230303 06:12:00,398.93,398.93,398.93,398.93,1 20230303 06:13:00,398.93,398.95,398.93,398.95,2 20230303 06:14:00,398.94,399.0,398.94,399.0,5 20230303 06:15:00,399.0,399.0,399.0,399.0,2 20230303 06:16:00,399.05,399.05,399.05,399.05,1 20230303 06:17:00,398.99,398.99,398.99,398.99,1 20230303 06:18:00,398.97,398.97,398.95,398.95,11 20230303 06:19:00,398.99,399.03,398.98,399.0,23 20230303 06:20:00,399.01,399.01,398.97,398.97,7 20230303 06:21:00,398.99,399.1,398.99,399.1,32 20230303 06:22:00,399.01,399.01,399.01,399.01,3 20230303 06:23:00,399.06,399.06,399.06,399.06,1 20230303 06:24:00,399.06,399.06,399.06,399.06,0 20230303 06:25:00,399.04,399.04,399.01,399.01,4 20230303 06:26:00,399.02,399.02,399.0,399.0,4 20230303 06:27:00,399.0,399.0,399.0,399.0,0 20230303 06:28:00,399.0,399.0,399.0,399.0,0 20230303 06:29:00,399.0,399.0,399.0,399.0,0 20230303 06:30:00,398.96,398.96,398.89,398.89,2 20230303 06:31:00,398.89,398.93,398.89,398.93,4 20230303 06:32:00,398.93,398.93,398.93,398.93,0 20230303 06:33:00,398.93,398.93,398.93,398.93,0 20230303 06:34:00,398.97,398.97,398.97,398.97,1 20230303 06:35:00,398.97,398.97,398.97,398.97,0 20230303 06:36:00,398.97,398.97,398.97,398.97,0 20230303 06:37:00,398.97,398.97,398.97,398.97,0 20230303 06:38:00,398.95,398.95,398.95,398.95,2 20230303 06:39:00,398.95,398.95,398.95,398.95,0 20230303 06:40:00,398.99,399.0,398.99,399.0,69 20230303 06:41:00,399.0,399.02,399.0,399.02,69 20230303 06:42:00,398.97,398.99,398.97,398.99,2 20230303 06:43:00,399.0,399.0,399.0,399.0,1 20230303 06:44:00,399.03,399.03,399.03,399.03,1 20230303 06:45:00,399.0,399.0,398.97,398.97,15 20230303 06:46:00,398.94,398.94,398.94,398.94,3 20230303 06:47:00,398.94,398.94,398.94,398.94,2 20230303 06:48:00,398.94,398.94,398.94,398.94,0 20230303 06:49:00,398.99,399.0,398.97,398.97,7 20230303 06:50:00,398.97,398.97,398.97,398.97,0 20230303 06:51:00,399.0,399.0,399.0,399.0,1 20230303 06:52:00,399.0,399.0,399.0,399.0,6 20230303 06:53:00,399.0,399.0,399.0,399.0,0 20230303 06:54:00,399.0,399.0,399.0,399.0,0 20230303 06:55:00,399.0,399.0,399.0,399.0,0 20230303 06:56:00,398.89,398.89,398.89,398.89,4 20230303 06:57:00,398.84,398.85,398.84,398.85,6 20230303 06:58:00,398.85,398.9,398.85,398.9,6 20230303 06:59:00,398.95,398.99,398.95,398.99,4 20230303 07:00:00,399.05,399.2,398.99,399.2,83 20230303 07:01:00,399.25,399.39,399.25,399.38,28 20230303 07:02:00,399.36,399.39,399.3,399.3,50 20230303 07:03:00,399.32,399.32,399.04,399.23,321 20230303 07:04:00,399.2,399.3,399.19,399.3,32 20230303 07:05:00,399.26,399.27,399.26,399.27,8 20230303 07:06:00,399.3,399.37,399.3,399.37,479 20230303 07:07:00,399.37,399.4,399.37,399.4,19 20230303 07:08:00,399.37,399.4,399.37,399.4,26 20230303 07:09:00,399.37,399.37,399.36,399.36,73 20230303 07:10:00,399.33,399.34,399.3,399.3,69 20230303 07:11:00,399.3,399.3,399.3,399.3,0 20230303 07:12:00,399.35,399.35,399.35,399.35,1 20230303 07:13:00,399.34,399.34,399.34,399.34,5 20230303 07:14:00,399.27,399.29,399.27,399.29,23 20230303 07:15:00,399.29,399.29,399.29,399.29,0 20230303 07:16:00,399.28,399.28,399.28,399.28,4 20230303 07:17:00,399.25,399.25,399.15,399.15,21 20230303 07:18:00,399.16,399.16,399.15,399.16,58 20230303 07:19:00,399.14,399.16,399.12,399.14,43 20230303 07:20:00,399.14,399.16,399.04,399.04,25 20230303 07:21:00,399.04,399.06,398.96,398.96,74 20230303 07:22:00,398.96,398.96,398.96,398.96,2 20230303 07:23:00,398.94,398.95,398.94,398.95,6 20230303 07:24:00,398.97,399.0,398.96,399.0,32 20230303 07:25:00,399.01,399.01,398.93,398.94,135 20230303 07:26:00,398.92,398.92,398.9,398.9,79 20230303 07:27:00,398.95,398.99,398.95,398.98,20 20230303 07:28:00,398.97,398.97,398.96,398.96,18 20230303 07:29:00,399.02,399.02,398.99,398.99,48 20230303 07:30:00,399.01,399.03,398.99,399.02,20 20230303 07:31:00,399.02,399.02,399.02,399.02,0 20230303 07:32:00,399.05,399.12,399.05,399.12,113 20230303 07:33:00,399.15,399.15,399.15,399.15,12 20230303 07:34:00,399.2,399.2,399.07,399.08,82 20230303 07:35:00,399.05,399.11,399.04,399.1,68 20230303 07:36:00,399.15,399.16,399.0,399.01,98 20230303 07:37:00,398.99,399.02,398.99,399.0,6 20230303 07:38:00,399.05,399.05,399.04,399.04,11 20230303 07:39:00,399.04,399.04,399.04,399.04,21 20230303 07:40:00,399.02,399.02,398.91,398.95,147 20230303 07:41:00,398.93,398.95,398.89,398.9,116 20230303 07:42:00,398.88,398.88,398.75,398.82,146 20230303 07:43:00,398.82,398.82,398.77,398.77,3 20230303 07:44:00,398.72,398.74,398.68,398.69,37 20230303 07:45:00,398.69,398.71,398.69,398.7,10 20230303 07:46:00,398.69,398.69,398.65,398.65,10 20230303 07:47:00,398.63,398.64,398.61,398.64,10 20230303 07:48:00,398.65,398.65,398.65,398.65,4 20230303 07:49:00,398.66,398.69,398.66,398.69,5 20230303 07:50:00,398.69,398.69,398.64,398.64,24 20230303 07:51:00,398.67,398.67,398.62,398.62,44 20230303 07:52:00,398.67,398.67,398.67,398.67,1 20230303 07:53:00,398.63,398.65,398.62,398.62,66 20230303 07:54:00,398.63,398.65,398.62,398.65,7 20230303 07:55:00,398.61,398.61,398.61,398.61,24 20230303 07:56:00,398.6,398.6,398.59,398.59,2 20230303 07:57:00,398.61,398.61,398.61,398.61,10 20230303 07:58:00,398.61,398.64,398.61,398.64,12 20230303 07:59:00,398.67,398.67,398.65,398.65,112 20230303 08:00:00,399.27,399.43,398.12,398.74,531 20230303 08:01:00,398.79,398.81,397.0,397.35,61 20230303 08:02:00,397.38,398.76,397.38,398.75,33 20230303 08:03:00,398.8,399.0,398.8,398.8,267 20230303 08:04:00,398.82,398.9,398.81,398.9,33 20230303 08:05:00,398.9,398.9,398.84,398.87,67 20230303 08:06:00,398.91,398.93,398.91,398.92,20 20230303 08:07:00,398.91,398.92,398.88,398.88,42 20230303 08:08:00,398.89,398.92,398.84,398.86,202 20230303 08:09:00,398.88,398.88,398.86,398.86,27 20230303 08:10:00,398.86,398.86,398.84,398.85,46 20230303 08:11:00,398.8,398.8,398.78,398.79,127 20230303 08:12:00,398.82,398.86,398.81,398.81,42 20230303 08:13:00,398.8,398.8,398.76,398.77,30 20230303 08:14:00,398.73,398.74,398.68,398.69,67 20230303 08:15:00,398.67,398.69,398.66,398.69,22 20230303 08:16:00,398.66,398.66,398.64,398.64,10 20230303 08:17:00,398.64,398.66,398.58,398.66,80 20230303 08:18:00,398.66,398.73,398.66,398.73,26 20230303 08:19:00,398.72,398.72,398.59,398.65,52 20230303 08:20:00,398.67,398.7,398.63,398.63,79 20230303 08:21:00,398.64,398.69,398.64,398.69,5 20230303 08:22:00,398.68,398.78,398.68,398.78,8 20230303 08:23:00,398.77,398.84,398.77,398.84,17 20230303 08:24:00,398.83,398.86,398.83,398.86,13 20230303 08:25:00,398.88,399.0,398.87,399.0,126 20230303 08:26:00,398.99,398.99,398.95,398.99,25 20230303 08:27:00,398.99,399.07,398.98,399.03,104 20230303 08:28:00,399.02,399.04,399.0,399.03,56 20230303 08:29:00,399.03,399.03,399.02,399.03,63 20230303 08:30:00,398.98,398.98,398.77,398.8,19 20230303 08:31:00,398.84,398.99,398.84,398.93,44 20230303 08:32:00,398.95,399.0,398.95,399.0,13 20230303 08:33:00,399.0,399.03,398.99,399.02,16 20230303 08:34:00,399.02,399.04,399.01,399.04,29 20230303 08:35:00,399.05,399.12,399.05,399.12,74 20230303 08:36:00,399.1,399.1,399.05,399.07,54 20230303 08:37:00,399.08,399.24,399.08,399.2,210 20230303 08:38:00,399.19,399.24,399.19,399.22,67 20230303 08:39:00,399.14,399.24,399.14,399.24,15 20230303 08:40:00,399.23,399.23,399.13,399.2,11 20230303 08:41:00,399.2,399.25,399.2,399.23,135 20230303 08:42:00,399.23,399.33,399.23,399.27,126 20230303 08:43:00,399.26,399.35,399.26,399.29,93 20230303 08:44:00,399.31,399.44,399.31,399.42,110 20230303 08:45:00,399.38,399.41,399.34,399.34,39 20230303 08:46:00,399.32,399.37,399.31,399.37,26 20230303 08:47:00,399.39,399.6,399.39,399.56,226 20230303 08:48:00,399.53,399.58,399.49,399.58,21 20230303 08:49:00,399.59,399.72,399.57,399.7,633 20230303 08:50:00,399.7,399.79,399.69,399.7,120 20230303 08:51:00,399.71,399.72,399.65,399.71,108 20230303 08:52:00,399.71,399.71,399.62,399.67,285 20230303 08:53:00,399.66,399.66,399.61,399.62,316 20230303 08:54:00,399.58,399.67,399.53,399.67,53 20230303 08:55:00,399.6,399.67,399.6,399.66,279 20230303 08:56:00,399.65,399.73,399.65,399.67,19 20230303 08:57:00,399.7,399.88,399.7,399.86,168 20230303 08:58:00,399.82,399.86,399.77,399.82,292 20230303 08:59:00,399.82,399.9,399.81,399.87,80 20230303 09:00:00,399.87,400.12,399.83,400.09,684 20230303 09:01:00,400.1,400.13,399.97,399.99,317 20230303 09:02:00,400.04,400.09,400.0,400.0,41 20230303 09:03:00,400.03,400.1,400.02,400.1,205 20230303 09:04:00,400.09,400.16,400.09,400.09,161 20230303 09:05:00,400.11,400.12,400.07,400.07,29 20230303 09:06:00,400.03,400.09,400.02,400.07,172 20230303 09:07:00,400.07,400.23,400.06,400.15,215 20230303 09:08:00,400.16,400.25,400.16,400.22,65 20230303 09:09:00,400.21,400.21,400.1,400.13,21 20230303 09:10:00,400.14,400.15,400.09,400.09,21 20230303 09:11:00,400.09,400.21,400.09,400.2,155 20230303 09:12:00,400.18,400.22,400.15,400.22,72 20230303 09:13:00,400.23,400.28,400.12,400.16,144 20230303 09:14:00,400.15,400.16,400.12,400.12,209 20230303 09:15:00,400.13,400.14,400.04,400.06,293 20230303 09:16:00,400.05,400.12,400.01,400.01,130 20230303 09:17:00,400.03,400.03,399.9,399.92,109 20230303 09:18:00,399.93,399.97,399.93,399.95,154 20230303 09:19:00,399.93,399.93,399.85,399.87,133 20230303 09:20:00,399.86,399.94,399.86,399.93,75 20230303 09:21:00,399.9,399.9,399.87,399.88,138 20230303 09:22:00,399.86,399.93,399.84,399.92,421 20230303 09:23:00,399.93,399.96,399.8,399.8,46 20230303 09:24:00,399.81,399.83,399.8,399.82,108 20230303 09:25:00,399.8,399.83,399.78,399.79,105 20230303 09:26:00,399.78,399.79,399.76,399.78,73 20230303 09:27:00,399.78,399.84,399.77,399.82,127 20230303 09:28:00,399.81,399.81,399.76,399.78,519 20230303 09:29:00,399.78,399.79,399.68,399.71,776 20230303 09:30:00,399.71,399.82,399.21,399.25,7826 20230303 09:31:00,399.25,399.43,399.17,399.31,3282 20230303 09:32:00,399.31,399.44,399.23,399.3,2360 20230303 09:33:00,399.3,399.39,399.19,399.22,2606 20230303 09:34:00,399.24,399.33,399.15,399.32,2677 20230303 09:35:00,399.32,399.41,399.22,399.34,2720 20230303 09:36:00,399.34,399.44,399.16,399.42,3471 20230303 09:37:00,399.42,399.56,399.31,399.51,2268 20230303 09:38:00,399.52,399.67,399.26,399.34,2120 20230303 09:39:00,399.35,399.5,399.23,399.28,1678 20230303 09:40:00,399.29,399.41,399.27,399.28,1526 20230303 09:41:00,399.28,399.67,399.24,399.65,2417 20230303 09:42:00,399.66,399.67,399.37,399.58,1671 20230303 09:43:00,399.58,399.59,399.45,399.46,2557 20230303 09:44:00,399.45,399.52,399.38,399.49,1045 20230303 09:45:00,399.49,399.87,399.49,399.79,2666 20230303 09:46:00,399.78,400.15,399.78,399.96,2528 20230303 09:47:00,399.96,400.0,399.74,399.93,2279 20230303 09:48:00,399.94,400.21,399.91,400.07,2151 20230303 09:49:00,400.07,400.09,399.91,400.04,1680 20230303 09:50:00,400.04,400.13,399.93,399.95,2049 20230303 09:51:00,399.95,400.06,399.75,399.85,2079 20230303 09:52:00,399.85,400.36,399.82,400.24,3029 20230303 09:53:00,400.22,400.51,400.2,400.41,3563 20230303 09:54:00,400.42,400.64,400.41,400.55,3192 20230303 09:55:00,400.53,400.75,400.52,400.73,3746 20230303 09:56:00,400.74,400.9,400.65,400.88,3415 20230303 09:57:00,400.88,400.92,400.6,400.63,5045 20230303 09:58:00,400.62,400.65,400.45,400.48,2057 20230303 09:59:00,400.48,400.57,400.42,400.55,1713 20230303 10:00:00,400.52,400.85,400.0,400.22,5914 20230303 10:01:00,400.23,400.36,400.12,400.14,2793 20230303 10:02:00,400.15,400.22,399.51,399.67,7451 20230303 10:03:00,399.67,399.77,399.44,399.73,3604 20230303 10:04:00,399.72,399.97,399.59,399.86,4091 20230303 10:05:00,399.87,399.87,399.43,399.46,2635 20230303 10:06:00,399.47,399.58,399.03,399.4,4071 20230303 10:07:00,399.4,399.55,399.23,399.48,2263 20230303 10:08:00,399.51,399.64,399.3,399.44,2668 20230303 10:09:00,399.45,399.53,399.24,399.34,1368 20230303 10:10:00,399.33,399.6,399.2,399.6,1964 20230303 10:11:00,399.61,399.79,399.58,399.77,1717 20230303 10:12:00,399.77,399.82,399.63,399.72,2176 20230303 10:13:00,399.71,400.12,399.62,400.07,2134 20230303 10:14:00,400.08,400.47,400.07,400.44,3074 20230303 10:15:00,400.44,400.78,400.43,400.65,4201 20230303 10:16:00,400.65,400.66,400.37,400.45,2788 20230303 10:17:00,400.47,400.56,400.31,400.42,2166 20230303 10:18:00,400.44,400.57,400.35,400.5,2107 20230303 10:19:00,400.5,400.55,400.36,400.47,961 20230303 10:20:00,400.48,400.54,400.39,400.44,1541 20230303 10:21:00,400.45,400.57,400.41,400.53,1730 20230303 10:22:00,400.54,400.75,400.48,400.73,1968 20230303 10:23:00,400.73,400.99,400.73,400.95,3414 20230303 10:24:00,400.96,401.0,400.82,400.9,2947 20230303 10:25:00,400.9,401.39,400.9,401.23,4561 20230303 10:26:00,401.24,401.26,400.96,401.02,2809 20230303 10:27:00,401.02,401.17,400.96,400.97,1801 20230303 10:28:00,400.98,401.23,400.93,401.2,3098 20230303 10:29:00,401.19,401.37,401.16,401.37,2630 20230303 10:30:00,401.36,401.38,401.11,401.19,2023 20230303 10:31:00,401.19,401.3,401.12,401.22,1295 20230303 10:32:00,401.21,401.42,401.12,401.41,4347 20230303 10:33:00,401.42,401.5,401.08,401.17,2120 20230303 10:34:00,401.18,401.18,400.94,401.01,2219 20230303 10:35:00,401.01,401.03,400.83,401.02,3248 20230303 10:36:00,401.0,401.08,400.88,401.0,2389 20230303 10:37:00,400.98,401.02,400.86,400.99,1820 20230303 10:38:00,400.98,400.98,400.81,400.9,1470 20230303 10:39:00,400.9,400.91,400.81,400.87,810 20230303 10:40:00,400.86,401.07,400.76,401.02,2303 20230303 10:41:00,401.02,401.1,400.87,400.92,1680 20230303 10:42:00,400.92,401.09,400.78,400.93,2019 20230303 10:43:00,400.93,401.09,400.84,401.06,1264 20230303 10:44:00,401.06,401.14,400.99,401.12,999 20230303 10:45:00,401.11,401.14,401.01,401.04,798 20230303 10:46:00,401.04,401.22,401.0,401.15,968 20230303 10:47:00,401.15,401.18,401.0,401.01,1689 20230303 10:48:00,401.02,401.33,400.92,401.31,1580 20230303 10:49:00,401.33,401.38,400.95,400.97,2812 20230303 10:50:00,400.97,401.02,400.85,400.92,1350 20230303 10:51:00,400.93,400.93,400.81,400.9,937 20230303 10:52:00,400.88,400.96,400.82,400.88,846 20230303 10:53:00,400.88,400.88,400.67,400.75,1427 20230303 10:54:00,400.75,400.79,400.56,400.78,1724 20230303 10:55:00,400.77,401.04,400.77,400.91,1799 20230303 10:56:00,400.93,401.04,400.88,400.96,460 20230303 10:57:00,400.96,400.99,400.74,400.76,1350 20230303 10:58:00,400.76,400.78,400.64,400.68,811 20230303 10:59:00,400.66,400.75,400.65,400.71,813 20230303 11:00:00,400.75,400.9,400.71,400.86,627 20230303 11:01:00,400.86,400.93,400.67,400.93,1173 20230303 11:02:00,400.93,401.15,400.89,401.1,1254 20230303 11:03:00,401.1,401.1,400.82,400.91,999 20230303 11:04:00,400.91,400.94,400.71,400.81,727 20230303 11:05:00,400.8,401.02,400.76,400.91,1062 20230303 11:06:00,400.92,401.03,400.91,400.97,783 20230303 11:07:00,400.97,401.05,400.93,401.03,1083 20230303 11:08:00,401.03,401.07,400.94,401.0,1680 20230303 11:09:00,400.99,401.12,400.97,400.99,1031 20230303 11:10:00,401.0,401.04,400.64,400.68,1581 20230303 11:11:00,400.68,400.8,400.52,400.79,2031 20230303 11:12:00,400.79,401.04,400.79,400.97,1461 20230303 11:13:00,400.96,400.99,400.87,400.88,770 20230303 11:14:00,400.87,401.04,400.87,400.98,605 20230303 11:15:00,400.97,401.07,400.92,401.07,959 20230303 11:16:00,401.05,401.28,401.05,401.25,1115 20230303 11:17:00,401.24,401.27,401.07,401.18,1124 20230303 11:18:00,401.17,401.4,401.1,401.3,1544 20230303 11:19:00,401.3,401.31,401.16,401.23,1019 20230303 11:20:00,401.23,401.25,401.04,401.09,1083 20230303 11:21:00,401.1,401.15,400.93,401.11,1023 20230303 11:22:00,401.12,401.17,400.97,401.01,1183 20230303 11:23:00,401.02,401.1,400.99,401.06,1543 20230303 11:24:00,401.06,401.15,400.99,401.15,814 20230303 11:25:00,401.13,401.17,400.95,401.02,1134 20230303 11:26:00,401.01,401.15,400.94,401.1,857 20230303 11:27:00,401.11,401.16,400.98,401.12,668 20230303 11:28:00,401.13,401.18,401.08,401.14,444 20230303 11:29:00,401.14,401.27,401.14,401.22,699 20230303 11:30:00,401.23,401.33,401.18,401.29,1992 20230303 11:31:00,401.29,401.44,401.29,401.4,1492 20230303 11:32:00,401.41,401.47,401.33,401.45,1006 20230303 11:33:00,401.44,401.53,401.07,401.09,2394 20230303 11:34:00,401.09,401.18,401.02,401.12,1189 20230303 11:35:00,401.12,401.29,401.08,401.26,1189 20230303 11:36:00,401.27,401.39,401.24,401.3,1635 20230303 11:37:00,401.3,401.57,401.3,401.49,1282 20230303 11:38:00,401.49,401.53,401.12,401.19,2444 20230303 11:39:00,401.19,401.23,400.97,401.08,1241 20230303 11:40:00,401.08,401.15,400.98,401.14,904 20230303 11:41:00,401.14,401.25,401.11,401.14,695 20230303 11:42:00,401.13,401.13,400.94,401.04,673 20230303 11:43:00,401.04,401.2,401.0,401.19,682 20230303 11:44:00,401.19,401.21,401.05,401.15,636 20230303 11:45:00,401.16,401.35,401.09,401.34,737 20230303 11:46:00,401.33,401.51,401.31,401.34,1316 20230303 11:47:00,401.35,401.42,401.28,401.33,721 20230303 11:48:00,401.33,401.42,401.28,401.31,732 20230303 11:49:00,401.31,401.4,401.27,401.34,502 20230303 11:50:00,401.33,401.47,401.32,401.36,511 20230303 11:51:00,401.37,401.54,401.34,401.44,970 20230303 11:52:00,401.43,401.78,401.42,401.74,2399 20230303 11:53:00,401.73,401.79,401.64,401.68,1852 20230303 11:54:00,401.67,401.73,401.63,401.67,676 20230303 11:55:00,401.69,401.8,401.66,401.75,1449 20230303 11:56:00,401.75,401.95,401.75,401.78,1823 20230303 11:57:00,401.78,401.89,401.71,401.87,1086 20230303 11:58:00,401.87,402.15,401.87,401.98,4009 20230303 11:59:00,401.99,402.08,401.92,401.92,1567 20230303 12:00:00,401.93,401.99,401.85,401.97,1828 20230303 12:01:00,401.98,402.09,401.97,402.0,1841 20230303 12:02:00,401.99,402.03,401.9,401.98,1452 20230303 12:03:00,401.99,402.05,401.84,401.85,1098 20230303 12:04:00,401.86,402.01,401.84,401.92,889 20230303 12:05:00,401.91,401.98,401.89,401.95,437 20230303 12:06:00,401.96,401.98,401.86,401.87,665 20230303 12:07:00,401.88,401.98,401.88,401.92,667 20230303 12:08:00,401.92,402.13,401.91,402.09,1580 20230303 12:09:00,402.09,402.11,402.01,402.02,682 20230303 12:10:00,402.02,402.15,402.0,402.1,714 20230303 12:11:00,402.1,402.33,402.08,402.3,1715 20230303 12:12:00,402.3,402.32,402.21,402.28,1029 20230303 12:13:00,402.28,402.28,402.12,402.19,791 20230303 12:14:00,402.18,402.21,402.12,402.17,607 20230303 12:15:00,402.17,402.19,402.1,402.13,1241 20230303 12:16:00,402.16,402.17,402.04,402.06,1079 20230303 12:17:00,402.08,402.15,402.05,402.12,797 20230303 12:18:00,402.11,402.12,401.99,401.99,1346 20230303 12:19:00,402.0,402.12,401.97,402.1,587 20230303 12:20:00,402.09,402.1,401.97,402.0,616 20230303 12:21:00,402.03,402.06,401.94,402.06,622 20230303 12:22:00,402.05,402.16,402.04,402.11,853 20230303 12:23:00,402.11,402.16,402.0,402.02,1063 20230303 12:24:00,402.02,402.09,401.97,402.07,1105 20230303 12:25:00,402.08,402.1,401.99,402.03,484 20230303 12:26:00,402.03,402.14,401.99,402.12,716 20230303 12:27:00,402.13,402.18,402.06,402.08,552 20230303 12:28:00,402.09,402.25,402.08,402.25,897 20230303 12:29:00,402.24,402.26,402.13,402.19,1031 20230303 12:30:00,402.19,402.24,402.1,402.15,483 20230303 12:31:00,402.15,402.18,402.08,402.18,674 20230303 12:32:00,402.17,402.27,402.13,402.24,958 20230303 12:33:00,402.24,402.28,402.17,402.17,621 20230303 12:34:00,402.17,402.17,402.04,402.08,491 20230303 12:35:00,402.08,402.13,402.0,402.08,861 20230303 12:36:00,402.08,402.13,402.01,402.02,549 20230303 12:37:00,402.02,402.04,401.92,401.97,1044 20230303 12:38:00,401.97,402.06,401.94,402.05,933 20230303 12:39:00,402.06,402.12,402.04,402.09,589 20230303 12:40:00,402.1,402.17,402.09,402.14,1062 20230303 12:41:00,402.14,402.19,402.05,402.08,965 20230303 12:42:00,402.05,402.17,402.05,402.07,546 20230303 12:43:00,402.07,402.19,402.04,402.14,708 20230303 12:44:00,402.14,402.18,402.12,402.14,505 20230303 12:45:00,402.14,402.27,402.12,402.25,707 20230303 12:46:00,402.24,402.42,402.23,402.41,2121 20230303 12:47:00,402.42,402.43,402.29,402.29,808 20230303 12:48:00,402.3,402.36,402.27,402.35,756 20230303 12:49:00,402.35,402.43,402.32,402.41,1041 20230303 12:50:00,402.41,402.43,402.34,402.4,476 20230303 12:51:00,402.41,402.41,402.31,402.35,452 20230303 12:52:00,402.35,402.51,402.32,402.48,1722 20230303 12:53:00,402.49,402.56,402.4,402.56,1091 20230303 12:54:00,402.55,402.62,402.48,402.62,1337 20230303 12:55:00,402.63,402.82,402.63,402.71,2533 20230303 12:56:00,402.71,402.84,402.71,402.79,1098 20230303 12:57:00,402.8,402.84,402.74,402.75,1157 20230303 12:58:00,402.75,402.86,402.75,402.81,756 20230303 12:59:00,402.82,403.0,402.82,402.95,1879 20230303 13:00:00,402.96,403.0,402.82,402.83,1853 20230303 13:01:00,402.84,402.92,402.82,402.88,700 20230303 13:02:00,402.87,402.93,402.83,402.92,752 20230303 13:03:00,402.93,402.98,402.85,402.87,918 20230303 13:04:00,402.88,402.96,402.85,402.92,860 20230303 13:05:00,402.93,402.99,402.89,402.95,558 20230303 13:06:00,402.95,403.12,402.95,403.09,2457 20230303 13:07:00,403.1,403.11,402.99,403.05,1106 20230303 13:08:00,403.06,403.17,403.05,403.17,1269 20230303 13:09:00,403.16,403.24,403.1,403.12,1652 20230303 13:10:00,403.12,403.15,403.03,403.06,752 20230303 13:11:00,403.06,403.13,403.02,403.06,1179 20230303 13:12:00,403.08,403.2,403.07,403.15,868 20230303 13:13:00,403.15,403.19,403.08,403.15,689 20230303 13:14:00,403.14,403.2,403.12,403.18,511 20230303 13:15:00,403.18,403.19,402.93,402.93,2012 20230303 13:16:00,402.94,402.95,402.81,402.87,1653 20230303 13:17:00,402.87,402.94,402.85,402.88,1281 20230303 13:18:00,402.89,402.91,402.79,402.83,1195 20230303 13:19:00,402.83,402.88,402.78,402.81,664 20230303 13:20:00,402.8,402.89,402.77,402.85,790 20230303 13:21:00,402.86,402.86,402.74,402.75,916 20230303 13:22:00,402.75,402.76,402.67,402.71,1633 20230303 13:23:00,402.71,402.8,402.68,402.76,735 20230303 13:24:00,402.77,402.82,402.73,402.79,685 20230303 13:25:00,402.8,402.87,402.77,402.85,577 20230303 13:26:00,402.85,403.08,402.85,403.03,2120 20230303 13:27:00,403.02,403.03,402.95,402.96,638 20230303 13:28:00,402.96,403.03,402.94,402.96,658 20230303 13:29:00,402.96,403.03,402.9,402.97,821 20230303 13:30:00,402.98,403.05,402.97,403.02,482 20230303 13:31:00,403.02,403.04,402.93,402.95,481 20230303 13:32:00,402.96,402.96,402.8,402.81,1224 20230303 13:33:00,402.8,402.85,402.74,402.82,1010 20230303 13:34:00,402.8,402.8,402.68,402.71,479 20230303 13:35:00,402.72,402.79,402.7,402.78,549 20230303 13:36:00,402.78,402.79,402.67,402.68,818 20230303 13:37:00,402.68,402.73,402.65,402.72,445 20230303 13:38:00,402.71,402.84,402.69,402.81,567 20230303 13:39:00,402.81,402.89,402.79,402.8,887 20230303 13:40:00,402.8,402.86,402.71,402.83,659 20230303 13:41:00,402.83,402.88,402.78,402.79,699 20230303 13:42:00,402.8,402.87,402.77,402.8,490 20230303 13:43:00,402.79,402.85,402.74,402.85,509 20230303 13:44:00,402.84,402.87,402.81,402.83,803 20230303 13:45:00,402.83,402.89,402.75,402.8,994 20230303 13:46:00,402.8,402.85,402.78,402.81,281 20230303 13:47:00,402.82,402.89,402.77,402.85,885 20230303 13:48:00,402.85,403.01,402.85,402.99,919 20230303 13:49:00,402.99,403.01,402.94,402.97,876 20230303 13:50:00,402.98,403.02,402.91,402.99,616 20230303 13:51:00,402.98,402.98,402.91,402.93,448 20230303 13:52:00,402.93,402.94,402.84,402.86,629 20230303 13:53:00,402.86,403.01,402.86,403.0,620 20230303 13:54:00,403.0,403.01,402.93,402.96,447 20230303 13:55:00,402.96,402.98,402.82,402.89,624 20230303 13:56:00,402.89,402.89,402.82,402.83,792 20230303 13:57:00,402.82,402.93,402.79,402.85,744 20230303 13:58:00,402.84,402.93,402.81,402.87,686 20230303 13:59:00,402.87,402.91,402.81,402.88,696 20230303 14:00:00,402.89,402.92,402.69,402.72,2065 20230303 14:01:00,402.72,402.73,402.58,402.72,1508 20230303 14:02:00,402.73,402.84,402.7,402.82,478 20230303 14:03:00,402.83,402.89,402.79,402.83,465 20230303 14:04:00,402.84,402.87,402.74,402.77,476 20230303 14:05:00,402.77,402.86,402.69,402.84,1094 20230303 14:06:00,402.85,402.92,402.84,402.9,568 20230303 14:07:00,402.9,402.91,402.84,402.87,374 20230303 14:08:00,402.88,403.12,402.88,403.1,1806 20230303 14:09:00,403.09,403.14,403.05,403.1,1862 20230303 14:10:00,403.11,403.19,403.08,403.18,1599 20230303 14:11:00,403.17,403.46,403.16,403.36,3012 20230303 14:12:00,403.36,403.49,403.26,403.43,1526 20230303 14:13:00,403.43,403.45,403.35,403.43,849 20230303 14:14:00,403.43,403.51,403.42,403.45,1501 20230303 14:15:00,403.46,403.49,403.38,403.47,1306 20230303 14:16:00,403.46,403.54,403.44,403.46,1423 20230303 14:17:00,403.44,403.52,403.43,403.45,883 20230303 14:18:00,403.44,403.49,403.37,403.37,1357 20230303 14:19:00,403.37,403.45,403.27,403.31,1540 20230303 14:20:00,403.31,403.44,403.29,403.4,1338 20230303 14:21:00,403.41,403.45,403.38,403.44,941 20230303 14:22:00,403.44,403.53,403.42,403.52,1095 20230303 14:23:00,403.53,403.55,403.45,403.48,497 20230303 14:24:00,403.49,403.5,403.44,403.48,1266 20230303 14:25:00,403.47,403.57,403.45,403.53,1736 20230303 14:26:00,403.54,403.61,403.51,403.58,1592 20230303 14:27:00,403.58,403.62,403.51,403.54,767 20230303 14:28:00,403.55,403.61,403.52,403.6,900 20230303 14:29:00,403.6,403.77,403.56,403.73,1276 20230303 14:30:00,403.72,403.78,403.68,403.69,1382 20230303 14:31:00,403.69,403.74,403.61,403.7,1031 20230303 14:32:00,403.7,403.84,403.69,403.75,1476 20230303 14:33:00,403.76,403.81,403.74,403.81,701 20230303 14:34:00,403.81,403.85,403.72,403.75,1044 20230303 14:35:00,403.74,403.76,403.66,403.66,1349 20230303 14:36:00,403.66,403.68,403.53,403.68,2534 20230303 14:37:00,403.69,403.71,403.63,403.7,709 20230303 14:38:00,403.69,403.71,403.53,403.61,763 20230303 14:39:00,403.61,403.67,403.55,403.56,641 20230303 14:40:00,403.56,403.61,403.54,403.54,931 20230303 14:41:00,403.55,403.59,403.5,403.54,796 20230303 14:42:00,403.54,403.7,403.53,403.62,1511 20230303 14:43:00,403.63,403.74,403.61,403.72,1494 20230303 14:44:00,403.72,403.77,403.6,403.71,1162 20230303 14:45:00,403.71,403.71,403.62,403.66,810 20230303 14:46:00,403.66,403.71,403.58,403.7,803 20230303 14:47:00,403.71,403.75,403.67,403.7,410 20230303 14:48:00,403.7,403.85,403.67,403.78,1020 20230303 14:49:00,403.78,403.81,403.73,403.76,952 20230303 14:50:00,403.76,403.8,403.74,403.77,600 20230303 14:51:00,403.77,403.82,403.72,403.79,508 20230303 14:52:00,403.78,403.89,403.76,403.86,1500 20230303 14:53:00,403.86,403.87,403.66,403.74,1313 20230303 14:54:00,403.74,403.76,403.64,403.65,1125 20230303 14:55:00,403.66,403.68,403.6,403.63,1708 20230303 14:56:00,403.64,403.72,403.61,403.63,1104 20230303 14:57:00,403.63,403.75,403.61,403.69,798 20230303 14:58:00,403.69,403.8,403.68,403.8,857 20230303 14:59:00,403.81,403.86,403.79,403.85,934 20230303 15:00:00,403.85,403.93,403.7,403.85,1926 20230303 15:01:00,403.84,403.91,403.81,403.88,835 20230303 15:02:00,403.9,403.93,403.85,403.87,1372 20230303 15:03:00,403.88,403.91,403.84,403.91,928 20230303 15:04:00,403.91,404.05,403.9,404.04,2118 20230303 15:05:00,404.04,404.21,404.01,404.2,1776 20230303 15:06:00,404.21,404.25,404.11,404.14,2073 20230303 15:07:00,404.14,404.22,404.08,404.22,1333 20230303 15:08:00,404.21,404.43,404.21,404.41,3590 20230303 15:09:00,404.42,404.45,404.32,404.41,1998 20230303 15:10:00,404.4,404.4,404.11,404.11,2442 20230303 15:11:00,404.11,404.12,403.97,404.09,2879 20230303 15:12:00,404.1,404.28,404.09,404.21,2325 20230303 15:13:00,404.2,404.26,404.17,404.2,1724 20230303 15:14:00,404.21,404.25,404.03,404.08,1374 20230303 15:15:00,404.08,404.12,403.97,404.0,1746 20230303 15:16:00,404.0,404.13,403.99,404.08,1439 20230303 15:17:00,404.08,404.08,403.93,403.97,1514 20230303 15:18:00,403.98,403.98,403.79,403.83,2390 20230303 15:19:00,403.84,403.86,403.72,403.81,2459 20230303 15:20:00,403.81,404.05,403.79,403.99,2306 20230303 15:21:00,403.99,404.04,403.88,403.99,1608 20230303 15:22:00,403.99,404.02,403.9,404.01,673 20230303 15:23:00,404.0,404.04,403.92,403.94,780 20230303 15:24:00,403.94,404.03,403.89,403.94,1251 20230303 15:25:00,403.94,403.96,403.75,403.77,1202 20230303 15:26:00,403.77,403.85,403.66,403.83,1922 20230303 15:27:00,403.83,403.9,403.79,403.9,1021 20230303 15:28:00,403.89,404.06,403.89,404.03,1944 20230303 15:29:00,404.03,404.04,403.93,404.01,1320 20230303 15:30:00,404.01,404.01,403.84,403.91,898 20230303 15:31:00,403.9,404.02,403.87,404.0,1048 20230303 15:32:00,404.0,404.08,403.97,404.0,1551 20230303 15:33:00,404.0,404.01,403.9,403.99,1333 20230303 15:34:00,404.0,404.01,403.88,403.89,712 20230303 15:35:00,403.89,403.89,403.79,403.84,1033 20230303 15:36:00,403.85,403.88,403.76,403.8,1673 20230303 15:37:00,403.81,403.86,403.76,403.82,1908 20230303 15:38:00,403.82,403.88,403.77,403.85,1618 20230303 15:39:00,403.85,403.94,403.84,403.89,1125 20230303 15:40:00,403.89,403.91,403.78,403.86,1354 20230303 15:41:00,403.86,403.88,403.67,403.67,1514 20230303 15:42:00,403.69,403.75,403.63,403.72,3674 20230303 15:43:00,403.71,403.86,403.69,403.76,1498 20230303 15:44:00,403.75,403.94,403.72,403.84,2548 20230303 15:45:00,403.84,403.9,403.75,403.89,2374 20230303 15:46:00,403.88,403.89,403.73,403.8,2509 20230303 15:47:00,403.81,403.81,403.64,403.65,3152 20230303 15:48:00,403.64,403.67,403.48,403.57,3744 20230303 15:49:00,403.57,403.77,403.55,403.75,3660 20230303 15:50:00,403.75,403.92,403.48,403.79,8228 20230303 15:51:00,403.79,403.81,403.61,403.65,2899 20230303 15:52:00,403.66,403.67,403.54,403.6,4312 20230303 15:53:00,403.59,403.88,403.56,403.85,3292 20230303 15:54:00,403.84,403.94,403.71,403.92,4615 20230303 15:55:00,403.92,404.17,403.82,404.14,7366 20230303 15:56:00,404.14,404.22,404.03,404.07,6092 20230303 15:57:00,404.07,404.13,404.02,404.11,4756 20230303 15:58:00,404.11,404.13,403.94,404.12,10268 20230303 15:59:00,404.13,404.23,404.08,404.14,25524 20230303 16:00:00,404.13,404.23,403.9,403.93,30253 20230303 16:01:00,403.93,404.1,403.89,404.1,878 20230303 16:02:00,404.1,404.11,404.01,404.06,827 20230303 16:03:00,404.04,404.2,404.04,404.2,930 20230303 16:04:00,404.21,404.25,404.16,404.2,585 20230303 16:05:00,404.18,404.33,404.18,404.32,325 20230303 16:06:00,404.31,404.38,404.3,404.38,915 20230303 16:07:00,404.35,404.37,404.14,404.26,3476 20230303 16:08:00,404.25,404.27,404.21,404.23,149 20230303 16:09:00,404.23,404.26,404.17,404.26,564 20230303 16:10:00,404.28,404.29,404.17,404.23,1008 20230303 16:11:00,404.23,404.24,404.18,404.23,142 20230303 16:12:00,404.25,404.33,404.19,404.19,2252 20230303 16:13:00,404.33,404.33,404.27,404.31,245 20230303 16:14:00,404.31,404.36,404.14,404.3,3685 20230303 16:15:00,404.3,404.3,404.2,404.28,386 20230303 16:16:00,404.28,404.34,404.26,404.3,121 20230303 16:17:00,404.31,404.36,404.3,404.36,167 20230303 16:18:00,404.36,404.36,404.31,404.36,47 20230303 16:19:00,404.36,404.36,404.28,404.32,108 20230303 16:20:00,404.33,404.33,404.28,404.29,104 20230303 16:21:00,404.28,404.29,404.27,404.27,35 20230303 16:22:00,404.26,404.28,404.25,404.28,36 20230303 16:23:00,404.26,404.29,404.24,404.29,55 20230303 16:24:00,404.29,404.32,404.29,404.32,10 20230303 16:25:00,404.31,404.32,404.31,404.31,9 20230303 16:26:00,404.32,404.4,404.32,404.4,663 20230303 16:27:00,404.4,404.47,404.4,404.43,110 20230303 16:28:00,405.0,405.0,404.0,404.39,2168 20230303 16:29:00,404.39,404.39,404.38,404.39,10 20230303 16:30:00,404.39,404.41,404.37,404.37,109 20230303 16:31:00,404.36,404.4,404.36,404.4,45 20230303 16:32:00,404.4,404.42,404.39,404.4,19 20230303 16:33:00,404.41,404.45,404.4,404.4,96 20230303 16:34:00,404.4,404.42,404.4,404.42,60 20230303 16:35:00,404.42,404.43,404.41,404.41,96 20230303 16:36:00,404.44,404.5,404.4,404.4,458 20230303 16:37:00,404.38,404.39,404.29,404.38,378 20230303 16:38:00,404.39,404.4,404.39,404.4,4 20230303 16:39:00,404.4,404.41,404.4,404.41,7 20230303 16:40:00,404.4,404.4,404.4,404.4,1 20230303 16:41:00,404.4,404.42,404.4,404.42,30 20230303 16:42:00,404.43,404.43,404.43,404.43,1 20230303 16:43:00,404.41,404.42,404.41,404.42,26 20230303 16:44:00,404.4,404.4,404.37,404.37,131 20230303 16:45:00,404.37,404.42,404.19,404.42,1013 20230303 16:46:00,404.41,404.45,404.41,404.44,49 20230303 16:47:00,404.14,404.14,404.14,404.14,742 20230303 16:48:00,404.43,404.44,404.42,404.42,48 20230303 16:49:00,404.41,404.43,404.41,404.43,8 20230303 16:50:00,404.44,404.44,404.42,404.42,16 20230303 16:51:00,404.43,404.44,404.43,404.44,4 20230303 16:52:00,404.45,404.47,404.45,404.46,13 20230303 16:53:00,404.46,404.46,404.45,404.45,5 20230303 16:54:00,404.46,404.5,404.46,404.47,110 20230303 16:55:00,404.45,404.45,404.43,404.43,6 20230303 16:56:00,404.42,404.45,404.42,404.44,128 20230303 16:57:00,404.44,404.48,404.44,404.47,89 20230303 16:58:00,404.47,404.48,404.44,404.45,91 20230303 16:59:00,404.47,404.47,404.44,404.44,211 20230303 17:00:00,404.47,404.47,404.38,404.41,12 20230303 17:01:00,404.41,404.41,404.41,404.41,0 20230303 17:02:00,404.48,404.48,404.48,404.48,6 20230303 17:03:00,404.48,404.52,404.48,404.52,59 20230303 17:04:00,404.49,404.56,404.49,404.55,58 20230303 17:05:00,404.55,404.55,404.44,404.44,28 20230303 17:06:00,404.44,404.44,404.44,404.44,0 20230303 17:07:00,404.44,404.52,404.44,404.52,7 20230303 17:08:00,404.53,404.53,404.53,404.53,4 20230303 17:09:00,404.54,404.55,404.44,404.48,15 20230303 17:10:00,404.49,404.53,404.44,404.53,17 20230303 17:11:00,404.5,404.52,404.48,404.52,10 20230303 17:12:00,404.52,404.52,404.52,404.52,0 20230303 17:13:00,404.52,404.52,404.52,404.52,1 20230303 17:14:00,404.5,404.5,404.5,404.5,1 20230303 17:15:00,404.5,404.5,404.5,404.5,39 20230303 17:16:00,404.5,404.51,404.5,404.51,9 20230303 17:17:00,404.5,404.51,404.5,404.5,22 20230303 17:18:00,404.51,404.55,404.51,404.55,52 20230303 17:19:00,404.51,404.55,404.5,404.55,102 20230303 17:20:00,404.54,404.55,404.54,404.55,6 20230303 17:21:00,404.55,404.56,404.55,404.56,22 20230303 17:22:00,404.57,404.6,404.56,404.6,59 20230303 17:23:00,404.6,404.61,404.59,404.6,88 20230303 17:24:00,404.6,404.62,404.55,404.55,48 20230303 17:25:00,404.55,404.55,404.5,404.5,21 20230303 17:26:00,404.55,404.55,404.55,404.55,10 20230303 17:27:00,404.53,404.54,404.53,404.54,4 20230303 17:28:00,404.54,404.54,404.52,404.52,11 20230303 17:29:00,404.52,404.52,404.52,404.52,4 20230303 17:30:00,404.53,404.55,404.52,404.52,20 20230303 17:31:00,404.52,404.53,404.5,404.5,22 20230303 17:32:00,404.5,404.55,404.45,404.48,35 20230303 17:33:00,404.44,404.55,404.44,404.54,26 20230303 17:34:00,404.52,404.54,404.52,404.53,14 20230303 17:35:00,404.47,404.47,404.44,404.44,10 20230303 17:36:00,404.43,404.43,404.43,404.43,10 20230303 17:37:00,404.43,404.44,404.43,404.44,3 20230303 17:38:00,404.45,404.45,404.44,404.45,20 20230303 17:39:00,404.45,404.45,404.45,404.45,0 20230303 17:40:00,404.49,404.49,404.49,404.49,1 20230303 17:41:00,404.49,404.49,404.49,404.49,0 20230303 17:42:00,404.49,404.49,404.49,404.49,0 20230303 17:43:00,404.49,404.49,404.49,404.49,0 20230303 17:44:00,404.46,404.46,404.45,404.46,17 20230303 17:45:00,404.46,404.46,404.44,404.45,18 20230303 17:46:00,404.45,404.46,404.45,404.45,21 20230303 17:47:00,404.44,404.45,404.44,404.45,7 20230303 17:48:00,404.45,404.45,404.45,404.45,1 20230303 17:49:00,404.45,404.45,404.45,404.45,0 20230303 17:50:00,404.45,404.45,404.44,404.45,15 20230303 17:51:00,404.44,404.44,404.43,404.43,7 20230303 17:52:00,404.44,404.44,404.44,404.44,6 20230303 17:53:00,404.44,404.44,404.44,404.44,1 20230303 17:54:00,404.44,404.44,404.44,404.44,0 20230303 17:55:00,404.44,404.44,404.44,404.44,0 20230303 17:56:00,404.48,404.48,404.48,404.48,1 20230303 17:57:00,404.48,404.48,404.48,404.48,6 20230303 17:58:00,404.48,404.48,404.48,404.48,0 20230303 17:59:00,404.48,404.48,404.48,404.48,0 20230303 18:00:00,404.49,404.49,404.49,404.49,4 20230303 18:01:00,404.49,404.49,404.49,404.49,0 20230303 18:02:00,404.49,404.49,404.49,404.49,3 20230303 18:03:00,404.49,404.49,404.49,404.49,1 20230303 18:04:00,404.49,404.49,404.49,404.49,20 20230303 18:05:00,404.49,404.49,404.49,404.49,0 20230303 18:06:00,404.44,404.44,404.44,404.44,1 20230303 18:07:00,404.44,404.44,404.44,404.44,0 20230303 18:08:00,404.44,404.44,404.44,404.44,0 20230303 18:09:00,404.48,404.52,404.48,404.52,3 20230303 18:10:00,404.43,404.43,404.43,404.43,2 20230303 18:11:00,404.43,404.43,404.43,404.43,0 20230303 18:12:00,404.43,404.43,404.43,404.43,0 20230303 18:13:00,404.43,404.43,404.43,404.43,0 20230303 18:14:00,404.43,404.43,404.43,404.43,0 20230303 18:15:00,404.44,404.44,404.41,404.41,4 20230303 18:16:00,404.5,404.5,404.5,404.5,1 20230303 18:17:00,404.48,404.48,404.45,404.45,2 20230303 18:18:00,404.45,404.45,404.45,404.45,2 20230303 18:19:00,404.45,404.45,404.45,404.45,6 20230303 18:20:00,404.45,404.45,404.45,404.45,0 20230303 18:21:00,404.45,404.45,404.45,404.45,0 20230303 18:22:00,404.45,404.45,404.45,404.45,0 20230303 18:23:00,404.45,404.45,404.45,404.45,0 20230303 18:24:00,404.45,404.45,404.45,404.45,0 20230303 18:25:00,404.45,404.45,404.45,404.45,0 20230303 18:26:00,404.45,404.45,404.45,404.45,0 20230303 18:27:00,404.46,404.5,404.46,404.5,4 20230303 18:28:00,404.5,404.5,404.5,404.5,0 20230303 18:29:00,404.52,404.65,404.51,404.65,24 20230303 18:30:00,404.65,404.65,404.65,404.65,0 20230303 18:31:00,404.65,404.65,404.65,404.65,0 20230303 18:32:00,404.57,404.57,404.57,404.57,2 20230303 18:33:00,404.57,404.57,404.57,404.57,1 20230303 18:34:00,404.57,404.57,404.55,404.55,2 20230303 18:35:00,404.55,404.55,404.55,404.55,2 20230303 18:36:00,404.55,404.55,404.55,404.55,0 20230303 18:37:00,404.55,404.55,404.55,404.55,0 20230303 18:38:00,404.65,404.65,404.65,404.65,2 20230303 18:39:00,404.65,404.65,404.65,404.65,0 20230303 18:40:00,404.65,404.65,404.65,404.65,0 20230303 18:41:00,404.65,404.65,404.65,404.65,0 20230303 18:42:00,404.65,404.65,404.65,404.65,0 20230303 18:43:00,404.55,404.55,404.55,404.55,2 20230303 18:44:00,404.54,404.54,404.54,404.54,2 20230303 18:45:00,404.54,404.54,404.54,404.54,0 20230303 18:46:00,404.54,404.54,404.54,404.54,0 20230303 18:47:00,404.54,404.54,404.54,404.54,0 20230303 18:48:00,404.54,404.54,404.54,404.54,0 20230303 18:49:00,404.54,404.55,404.54,404.55,7 20230303 18:50:00,404.59,404.64,404.59,404.62,13 20230303 18:51:00,404.61,404.61,404.61,404.61,7 20230303 18:52:00,404.61,404.61,404.61,404.61,0 20230303 18:53:00,404.6,404.6,404.6,404.6,1 20230303 18:54:00,404.59,404.59,404.59,404.59,8 20230303 18:55:00,404.59,404.59,404.59,404.59,2 20230303 18:56:00,404.6,404.6,404.59,404.59,3 20230303 18:57:00,404.59,404.59,404.59,404.59,0 20230303 18:58:00,404.59,404.59,404.59,404.59,1 20230303 18:59:00,404.59,404.59,404.59,404.59,0 20230303 19:00:00,404.59,404.59,404.59,404.59,0 20230303 19:01:00,404.59,404.59,404.59,404.59,0 20230303 19:02:00,404.59,404.59,404.59,404.59,0 20230303 19:03:00,404.59,404.59,404.59,404.59,0 20230303 19:04:00,404.59,404.59,404.59,404.59,0 20230303 19:05:00,404.6,404.6,404.6,404.6,2 20230303 19:06:00,404.59,404.59,404.59,404.59,10 20230303 19:07:00,404.59,404.59,404.59,404.59,0 20230303 19:08:00,404.59,404.59,404.59,404.59,0 20230303 19:09:00,404.59,404.59,404.59,404.59,0 20230303 19:10:00,404.59,404.59,404.59,404.59,0 20230303 19:11:00,404.59,404.59,404.59,404.59,0 20230303 19:12:00,404.59,404.59,404.59,404.59,0 20230303 19:13:00,404.59,404.59,404.59,404.59,0 20230303 19:14:00,404.59,404.59,404.59,404.59,0 20230303 19:15:00,404.59,404.59,404.59,404.59,3 20230303 19:16:00,404.59,404.59,404.59,404.59,0 20230303 19:17:00,404.59,404.59,404.59,404.59,0 20230303 19:18:00,404.59,404.59,404.59,404.59,0 20230303 19:19:00,404.59,404.59,404.59,404.59,0 20230303 19:20:00,404.59,404.59,404.59,404.59,0 20230303 19:21:00,404.6,404.6,404.58,404.58,6 20230303 19:22:00,404.58,404.58,404.58,404.58,0 20230303 19:23:00,404.6,404.63,404.6,404.63,7 20230303 19:24:00,404.63,404.63,404.63,404.63,0 20230303 19:25:00,404.62,404.62,404.62,404.62,1 20230303 19:26:00,404.62,404.62,404.62,404.62,1 20230303 19:27:00,404.6,404.6,404.6,404.6,2 20230303 19:28:00,404.6,404.62,404.6,404.6,15 20230303 19:29:00,404.62,404.62,404.62,404.62,6 20230303 19:30:00,404.64,404.64,404.64,404.64,2 20230303 19:31:00,404.64,404.64,404.64,404.64,0 20230303 19:32:00,404.64,404.64,404.64,404.64,0 20230303 19:33:00,404.64,404.64,404.64,404.64,0 20230303 19:34:00,404.65,404.65,404.65,404.65,4 20230303 19:35:00,404.65,404.65,404.65,404.65,0 20230303 19:36:00,404.65,404.65,404.65,404.65,13 20230303 19:37:00,404.61,404.61,404.61,404.61,5 20230303 19:38:00,404.61,404.61,404.61,404.61,0 20230303 19:39:00,404.65,404.66,404.65,404.66,22 20230303 19:40:00,404.66,404.66,404.66,404.66,0 20230303 19:41:00,404.64,404.65,404.64,404.64,1 20230303 19:42:00,404.67,404.67,404.67,404.67,1 20230303 19:43:00,404.68,404.7,404.67,404.7,34 20230303 19:44:00,404.74,404.79,404.71,404.79,17 20230303 19:45:00,404.8,404.95,404.79,404.95,81 20230303 19:46:00,404.94,404.94,404.8,404.8,28 20230303 19:47:00,404.76,404.76,404.7,404.7,54 20230303 19:48:00,404.7,404.7,404.7,404.7,4 20230303 19:49:00,404.65,404.65,404.65,404.65,12 20230303 19:50:00,404.65,404.7,404.65,404.65,12 20230303 19:51:00,404.65,404.67,404.65,404.67,17 20230303 19:52:00,404.67,404.67,404.67,404.67,0 20230303 19:53:00,404.65,404.66,404.58,404.58,18 20230303 19:54:00,404.58,404.58,404.57,404.57,16 20230303 19:55:00,404.59,404.61,404.59,404.61,6 20230303 19:56:00,404.62,404.65,404.62,404.65,5 20230303 19:57:00,404.67,404.67,404.67,404.67,1 20230303 19:58:00,404.65,404.7,404.65,404.7,35 20230303 19:59:00,404.69,404.73,404.65,404.73,43 20230303 04:00:00,397.56,397.85,397.56,397.83,26 20230303 04:01:00,397.86,397.86,397.84,397.84,7 20230303 04:02:00,397.87,397.87,397.87,397.87,10 20230303 04:03:00,397.87,398.01,397.87,398.01,26 20230303 04:04:00,398.0,398.0,398.0,398.0,2 20230303 04:05:00,398.0,398.0,398.0,398.0,2 20230303 04:06:00,397.95,397.96,397.95,397.96,2 20230303 04:07:00,397.96,397.96,397.96,397.96,0 20230303 04:08:00,398.02,398.02,398.02,398.02,4 20230303 04:09:00,398.0,398.0,398.0,398.0,1 20230303 04:10:00,398.1,398.12,398.1,398.12,7 20230303 04:11:00,398.16,398.16,398.16,398.16,1 20230303 04:12:00,398.16,398.16,398.16,398.16,1 20230303 04:13:00,398.16,398.16,398.15,398.15,9 20230303 04:14:00,398.16,398.16,398.16,398.16,2 20230303 04:15:00,398.13,398.13,398.13,398.13,1 20230303 04:16:00,398.18,398.18,398.15,398.15,13 20230303 04:17:00,398.21,398.21,398.21,398.21,1 20230303 04:18:00,398.15,398.15,398.09,398.09,20 20230303 04:19:00,398.09,398.09,398.09,398.09,0 20230303 04:20:00,398.22,398.22,398.21,398.21,6 20230303 04:21:00,398.21,398.22,398.21,398.22,14 20230303 04:22:00,398.11,398.11,398.11,398.11,2 20230303 04:23:00,398.05,398.06,398.05,398.06,3 20230303 04:24:00,398.03,398.11,398.03,398.11,39 20230303 04:25:00,398.11,398.11,398.11,398.11,0 20230303 04:26:00,398.05,398.06,398.05,398.06,21 20230303 04:27:00,398.1,398.13,398.1,398.1,16 20230303 04:28:00,398.05,398.05,398.05,398.05,8 20230303 04:29:00,398.05,398.05,398.05,398.05,0 20230303 04:30:00,398.19,398.24,398.19,398.2,4 20230303 04:31:00,398.2,398.2,398.2,398.2,0 20230303 04:32:00,398.23,398.23,398.23,398.23,1 20230303 04:33:00,398.23,398.23,398.23,398.23,0 20230303 04:34:00,398.12,398.12,398.12,398.12,8 20230303 04:35:00,398.12,398.12,398.12,398.12,0 20230303 04:36:00,398.27,398.27,398.27,398.27,5 20230303 04:37:00,398.27,398.27,398.27,398.27,0 20230303 04:38:00,398.27,398.27,398.27,398.27,0 20230303 04:39:00,398.27,398.27,398.27,398.27,0 20230303 04:40:00,398.0,398.01,397.99,398.01,8 20230303 04:41:00,398.01,398.01,398.01,398.01,0 20230303 04:42:00,398.01,398.01,398.01,398.01,0 20230303 04:43:00,398.01,398.01,398.01,398.01,0 20230303 04:44:00,398.01,398.01,398.01,398.01,0 20230303 04:45:00,398.01,398.01,398.01,398.01,0 20230303 04:46:00,398.09,398.09,398.09,398.09,4 20230303 04:47:00,398.1,398.11,398.1,398.11,9 20230303 04:48:00,398.19,398.19,398.19,398.19,2 20230303 04:49:00,398.13,398.13,398.12,398.12,7 20230303 04:50:00,398.1,398.1,398.1,398.1,2 20230303 04:51:00,398.1,398.1,398.1,398.1,0 20230303 04:52:00,398.1,398.1,398.1,398.1,0 20230303 04:53:00,398.1,398.1,398.1,398.1,0 20230303 04:54:00,398.15,398.15,398.15,398.15,1 20230303 04:55:00,398.15,398.15,398.15,398.15,0 20230303 04:56:00,398.42,398.42,398.42,398.42,1 20230303 04:57:00,398.34,398.34,398.33,398.34,10 20230303 04:58:00,398.2,398.2,398.2,398.2,4 20230303 04:59:00,398.14,398.17,398.14,398.17,3 20230303 05:00:00,398.23,398.46,398.23,398.46,18 20230303 05:01:00,398.37,398.5,398.37,398.5,6 20230303 05:02:00,398.42,398.55,398.42,398.55,28 20230303 05:03:00,398.53,398.53,398.53,398.53,5 20230303 05:04:00,398.63,398.63,398.53,398.57,5 20230303 05:05:00,398.5,398.5,398.5,398.5,13 20230303 05:06:00,398.42,398.42,398.3,398.3,7 20230303 05:07:00,398.26,398.26,398.25,398.25,11 20230303 05:08:00,398.35,398.35,398.35,398.35,2 20230303 05:09:00,398.35,398.35,398.35,398.35,0 20230303 05:10:00,398.37,398.39,398.37,398.39,17 20230303 05:11:00,398.39,398.39,398.39,398.39,5 20230303 05:12:00,398.43,398.51,398.43,398.51,2 20230303 05:13:00,398.51,398.51,398.51,398.51,0 20230303 05:14:00,398.51,398.51,398.51,398.51,0 20230303 05:15:00,398.34,398.34,398.34,398.34,1 20230303 05:16:00,398.42,398.42,398.42,398.42,1 20230303 05:17:00,398.61,398.62,398.61,398.62,3 20230303 05:18:00,398.62,398.62,398.62,398.62,0 20230303 05:19:00,398.7,398.7,398.7,398.7,1 20230303 05:20:00,398.6,398.61,398.6,398.61,18 20230303 05:21:00,398.64,398.67,398.63,398.63,23 20230303 05:22:00,398.63,398.63,398.63,398.63,33 20230303 05:23:00,398.68,398.68,398.68,398.68,2 20230303 05:24:00,398.6,398.6,398.6,398.6,1 20230303 05:25:00,398.62,398.62,398.62,398.62,4 20230303 05:26:00,398.6,398.69,398.6,398.65,9 20230303 05:27:00,398.65,398.65,398.65,398.65,0 20230303 05:28:00,398.65,398.65,398.65,398.65,2 20230303 05:29:00,398.65,398.65,398.65,398.65,4 20230303 05:30:00,398.65,398.65,398.65,398.65,0 20230303 05:31:00,398.63,398.63,398.63,398.63,5 20230303 05:32:00,398.63,398.63,398.63,398.63,0 20230303 05:33:00,398.63,398.63,398.63,398.63,0 20230303 05:34:00,398.67,398.67,398.63,398.63,6 20230303 05:35:00,398.69,398.69,398.69,398.69,4 20230303 05:36:00,398.79,398.79,398.74,398.74,9 20230303 05:37:00,398.72,398.72,398.66,398.66,7 20230303 05:38:00,398.66,398.66,398.66,398.66,0 20230303 05:39:00,398.6,398.6,398.56,398.56,18 20230303 05:40:00,398.53,398.53,398.53,398.53,1 20230303 05:41:00,398.58,398.62,398.58,398.62,40 20230303 05:42:00,398.66,398.67,398.66,398.67,29 20230303 05:43:00,398.65,398.68,398.65,398.67,26 20230303 05:44:00,398.63,398.73,398.63,398.73,2 20230303 05:45:00,398.73,398.73,398.73,398.73,0 20230303 05:46:00,398.73,398.73,398.73,398.73,0 20230303 05:47:00,398.73,398.73,398.73,398.73,0 20230303 05:48:00,398.56,398.56,398.56,398.56,1 20230303 05:49:00,398.56,398.56,398.56,398.56,0 20230303 05:50:00,398.51,398.51,398.45,398.45,13 20230303 05:51:00,398.37,398.37,398.37,398.37,10 20230303 05:52:00,398.37,398.37,398.37,398.37,0 20230303 05:53:00,398.37,398.37,398.37,398.37,0 20230303 05:54:00,398.37,398.37,398.37,398.37,0 20230303 05:55:00,398.48,398.48,398.48,398.48,1 20230303 05:56:00,398.54,398.55,398.54,398.55,20 20230303 05:57:00,398.65,398.65,398.63,398.63,2 20230303 05:58:00,398.63,398.63,398.63,398.63,0 20230303 05:59:00,398.63,398.63,398.63,398.63,0 20230303 06:00:00,398.63,398.63,398.63,398.63,0 20230303 06:01:00,398.72,398.72,398.72,398.72,10 20230303 06:02:00,398.7,398.7,398.7,398.7,2 20230303 06:03:00,398.73,398.76,398.73,398.76,5 20230303 06:04:00,398.76,398.76,398.76,398.76,0 20230303 06:05:00,398.81,398.87,398.81,398.87,4 20230303 06:06:00,398.95,398.98,398.94,398.98,18 20230303 06:07:00,398.97,398.97,398.94,398.97,6 20230303 06:08:00,398.92,398.92,398.87,398.87,5 20230303 06:09:00,398.84,398.84,398.84,398.84,2 20230303 06:10:00,398.92,398.92,398.87,398.87,4 20230303 06:11:00,398.87,398.87,398.87,398.87,0 20230303 06:12:00,398.93,398.93,398.93,398.93,1 20230303 06:13:00,398.93,398.95,398.93,398.95,2 20230303 06:14:00,398.94,399.0,398.94,399.0,5 20230303 06:15:00,399.0,399.0,399.0,399.0,2 20230303 06:16:00,399.05,399.05,399.05,399.05,1 20230303 06:17:00,398.99,398.99,398.99,398.99,1 20230303 06:18:00,398.97,398.97,398.95,398.95,11 20230303 06:19:00,398.99,399.03,398.98,399.0,23 20230303 06:20:00,399.01,399.01,398.97,398.97,7 20230303 06:21:00,398.99,399.1,398.99,399.1,32 20230303 06:22:00,399.01,399.01,399.01,399.01,3 20230303 06:23:00,399.06,399.06,399.06,399.06,1 20230303 06:24:00,399.06,399.06,399.06,399.06,0 20230303 06:25:00,399.04,399.04,399.01,399.01,4 20230303 06:26:00,399.02,399.02,399.0,399.0,4 20230303 06:27:00,399.0,399.0,399.0,399.0,0 20230303 06:28:00,399.0,399.0,399.0,399.0,0 20230303 06:29:00,399.0,399.0,399.0,399.0,0 20230303 06:30:00,398.96,398.96,398.89,398.89,2 20230303 06:31:00,398.89,398.93,398.89,398.93,4 20230303 06:32:00,398.93,398.93,398.93,398.93,0 20230303 06:33:00,398.93,398.93,398.93,398.93,0 20230303 06:34:00,398.97,398.97,398.97,398.97,1 20230303 06:35:00,398.97,398.97,398.97,398.97,0 20230303 06:36:00,398.97,398.97,398.97,398.97,0 20230303 06:37:00,398.97,398.97,398.97,398.97,0 20230303 06:38:00,398.95,398.95,398.95,398.95,2 20230303 06:39:00,398.95,398.95,398.95,398.95,0 20230303 06:40:00,398.99,399.0,398.99,399.0,69 20230303 06:41:00,399.0,399.02,399.0,399.02,69 20230303 06:42:00,398.97,398.99,398.97,398.99,2 20230303 06:43:00,399.0,399.0,399.0,399.0,1 20230303 06:44:00,399.03,399.03,399.03,399.03,1 20230303 06:45:00,399.0,399.0,398.97,398.97,15 20230303 06:46:00,398.94,398.94,398.94,398.94,3 20230303 06:47:00,398.94,398.94,398.94,398.94,2 20230303 06:48:00,398.94,398.94,398.94,398.94,0 20230303 06:49:00,398.99,399.0,398.97,398.97,7 20230303 06:50:00,398.97,398.97,398.97,398.97,0 20230303 06:51:00,399.0,399.0,399.0,399.0,1 20230303 06:52:00,399.0,399.0,399.0,399.0,6 20230303 06:53:00,399.0,399.0,399.0,399.0,0 20230303 06:54:00,399.0,399.0,399.0,399.0,0 20230303 06:55:00,399.0,399.0,399.0,399.0,0 20230303 06:56:00,398.89,398.89,398.89,398.89,4 20230303 06:57:00,398.84,398.85,398.84,398.85,6 20230303 06:58:00,398.85,398.9,398.85,398.9,6 20230303 06:59:00,398.95,398.99,398.95,398.99,4 20230303 07:00:00,399.05,399.2,398.99,399.2,83 20230303 07:01:00,399.25,399.39,399.25,399.38,28 20230303 07:02:00,399.36,399.39,399.3,399.3,50 20230303 07:03:00,399.32,399.32,399.04,399.23,321 20230303 07:04:00,399.2,399.3,399.19,399.3,32 20230303 07:05:00,399.26,399.27,399.26,399.27,8 20230303 07:06:00,399.3,399.37,399.3,399.37,479 20230303 07:07:00,399.37,399.4,399.37,399.4,19 20230303 07:08:00,399.37,399.4,399.37,399.4,26 20230303 07:09:00,399.37,399.37,399.36,399.36,73 20230303 07:10:00,399.33,399.34,399.3,399.3,69 20230303 07:11:00,399.3,399.3,399.3,399.3,0 20230303 07:12:00,399.35,399.35,399.35,399.35,1 20230303 07:13:00,399.34,399.34,399.34,399.34,5 20230303 07:14:00,399.27,399.29,399.27,399.29,23 20230303 07:15:00,399.29,399.29,399.29,399.29,0 20230303 07:16:00,399.28,399.28,399.28,399.28,4 20230303 07:17:00,399.25,399.25,399.15,399.15,21 20230303 07:18:00,399.16,399.16,399.15,399.16,58 20230303 07:19:00,399.14,399.16,399.12,399.14,43 20230303 07:20:00,399.14,399.16,399.04,399.04,25 20230303 07:21:00,399.04,399.06,398.96,398.96,74 20230303 07:22:00,398.96,398.96,398.96,398.96,2 20230303 07:23:00,398.94,398.95,398.94,398.95,6 20230303 07:24:00,398.97,399.0,398.96,399.0,32 20230303 07:25:00,399.01,399.01,398.93,398.94,135 20230303 07:26:00,398.92,398.92,398.9,398.9,79 20230303 07:27:00,398.95,398.99,398.95,398.98,20 20230303 07:28:00,398.97,398.97,398.96,398.96,18 20230303 07:29:00,399.02,399.02,398.99,398.99,48 20230303 07:30:00,399.01,399.03,398.99,399.02,20 20230303 07:31:00,399.02,399.02,399.02,399.02,0 20230303 07:32:00,399.05,399.12,399.05,399.12,113 20230303 07:33:00,399.15,399.15,399.15,399.15,12 20230303 07:34:00,399.2,399.2,399.07,399.08,82 20230303 07:35:00,399.05,399.11,399.04,399.1,68 20230303 07:36:00,399.15,399.16,399.0,399.01,98 20230303 07:37:00,398.99,399.02,398.99,399.0,6 20230303 07:38:00,399.05,399.05,399.04,399.04,11 20230303 07:39:00,399.04,399.04,399.04,399.04,21 20230303 07:40:00,399.02,399.02,398.91,398.95,147 20230303 07:41:00,398.93,398.95,398.89,398.9,116 20230303 07:42:00,398.88,398.88,398.75,398.82,146 20230303 07:43:00,398.82,398.82,398.77,398.77,3 20230303 07:44:00,398.72,398.74,398.68,398.69,37 20230303 07:45:00,398.69,398.71,398.69,398.7,10 20230303 07:46:00,398.69,398.69,398.65,398.65,10 20230303 07:47:00,398.63,398.64,398.61,398.64,10 20230303 07:48:00,398.65,398.65,398.65,398.65,4 20230303 07:49:00,398.66,398.69,398.66,398.69,5 20230303 07:50:00,398.69,398.69,398.64,398.64,24 20230303 07:51:00,398.67,398.67,398.62,398.62,44 20230303 07:52:00,398.67,398.67,398.67,398.67,1 20230303 07:53:00,398.63,398.65,398.62,398.62,66 20230303 07:54:00,398.63,398.65,398.62,398.65,7 20230303 07:55:00,398.61,398.61,398.61,398.61,24 20230303 07:56:00,398.6,398.6,398.59,398.59,2 20230303 07:57:00,398.61,398.61,398.61,398.61,10 20230303 07:58:00,398.61,398.64,398.61,398.64,12 20230303 07:59:00,398.67,398.67,398.65,398.65,112 20230303 08:00:00,399.27,399.43,398.12,398.74,531 20230303 08:01:00,398.79,398.81,397.0,397.35,61 20230303 08:02:00,397.38,398.76,397.38,398.75,33 20230303 08:03:00,398.8,399.0,398.8,398.8,267 20230303 08:04:00,398.82,398.9,398.81,398.9,33 20230303 08:05:00,398.9,398.9,398.84,398.87,67 20230303 08:06:00,398.91,398.93,398.91,398.92,20 20230303 08:07:00,398.91,398.92,398.88,398.88,42 20230303 08:08:00,398.89,398.92,398.84,398.86,202 20230303 08:09:00,398.88,398.88,398.86,398.86,27 20230303 08:10:00,398.86,398.86,398.84,398.85,46 20230303 08:11:00,398.8,398.8,398.78,398.79,127 20230303 08:12:00,398.82,398.86,398.81,398.81,42 20230303 08:13:00,398.8,398.8,398.76,398.77,30 20230303 08:14:00,398.73,398.74,398.68,398.69,67 20230303 08:15:00,398.67,398.69,398.66,398.69,22 20230303 08:16:00,398.66,398.66,398.64,398.64,10 20230303 08:17:00,398.64,398.66,398.58,398.66,80 20230303 08:18:00,398.66,398.73,398.66,398.73,26 20230303 08:19:00,398.72,398.72,398.59,398.65,52 20230303 08:20:00,398.67,398.7,398.63,398.63,79 20230303 08:21:00,398.64,398.69,398.64,398.69,5 20230303 08:22:00,398.68,398.78,398.68,398.78,8 20230303 08:23:00,398.77,398.84,398.77,398.84,17 20230303 08:24:00,398.83,398.86,398.83,398.86,13 20230303 08:25:00,398.88,399.0,398.87,399.0,126 20230303 08:26:00,398.99,398.99,398.95,398.99,25 20230303 08:27:00,398.99,399.07,398.98,399.03,104 20230303 08:28:00,399.02,399.04,399.0,399.03,56 20230303 08:29:00,399.03,399.03,399.02,399.03,63 20230303 08:30:00,398.98,398.98,398.77,398.8,19 20230303 08:31:00,398.84,398.99,398.84,398.93,44 20230303 08:32:00,398.95,399.0,398.95,399.0,13 20230303 08:33:00,399.0,399.03,398.99,399.02,16 20230303 08:34:00,399.02,399.04,399.01,399.04,29 20230303 08:35:00,399.05,399.12,399.05,399.12,74 20230303 08:36:00,399.1,399.1,399.05,399.07,54 20230303 08:37:00,399.08,399.24,399.08,399.2,210 20230303 08:38:00,399.19,399.24,399.19,399.22,67 20230303 08:39:00,399.14,399.24,399.14,399.24,15 20230303 08:40:00,399.23,399.23,399.13,399.2,11 20230303 08:41:00,399.2,399.25,399.2,399.23,135 20230303 08:42:00,399.23,399.33,399.23,399.27,126 20230303 08:43:00,399.26,399.35,399.26,399.29,93 20230303 08:44:00,399.31,399.44,399.31,399.42,110 20230303 08:45:00,399.38,399.41,399.34,399.34,39 20230303 08:46:00,399.32,399.37,399.31,399.37,26 20230303 08:47:00,399.39,399.6,399.39,399.56,226 20230303 08:48:00,399.53,399.58,399.49,399.58,21 20230303 08:49:00,399.59,399.72,399.57,399.7,633 20230303 08:50:00,399.7,399.79,399.69,399.7,120 20230303 08:51:00,399.71,399.72,399.65,399.71,108 20230303 08:52:00,399.71,399.71,399.62,399.67,285 20230303 08:53:00,399.66,399.66,399.61,399.62,316 20230303 08:54:00,399.58,399.67,399.53,399.67,53 20230303 08:55:00,399.6,399.67,399.6,399.66,279 20230303 08:56:00,399.65,399.73,399.65,399.67,19 20230303 08:57:00,399.7,399.88,399.7,399.86,168 20230303 08:58:00,399.82,399.86,399.77,399.82,292 20230303 08:59:00,399.82,399.9,399.81,399.87,80 20230303 09:00:00,399.87,400.12,399.83,400.09,684 20230303 09:01:00,400.1,400.13,399.97,399.99,317 20230303 09:02:00,400.04,400.09,400.0,400.0,41 20230303 09:03:00,400.03,400.1,400.02,400.1,205 20230303 09:04:00,400.09,400.16,400.09,400.09,161 20230303 09:05:00,400.11,400.12,400.07,400.07,29 20230303 09:06:00,400.03,400.09,400.02,400.07,172 20230303 09:07:00,400.07,400.23,400.06,400.15,215 20230303 09:08:00,400.16,400.25,400.16,400.22,65 20230303 09:09:00,400.21,400.21,400.1,400.13,21 20230303 09:10:00,400.14,400.15,400.09,400.09,21 20230303 09:11:00,400.09,400.21,400.09,400.2,155 20230303 09:12:00,400.18,400.22,400.15,400.22,72 20230303 09:13:00,400.23,400.28,400.12,400.16,144 20230303 09:14:00,400.15,400.16,400.12,400.12,209 20230303 09:15:00,400.13,400.14,400.04,400.06,293 20230303 09:16:00,400.05,400.12,400.01,400.01,130 20230303 09:17:00,400.03,400.03,399.9,399.92,109 20230303 09:18:00,399.93,399.97,399.93,399.95,154 20230303 09:19:00,399.93,399.93,399.85,399.87,133 20230303 09:20:00,399.86,399.94,399.86,399.93,75 20230303 09:21:00,399.9,399.9,399.87,399.88,138 20230303 09:22:00,399.86,399.93,399.84,399.92,421 20230303 09:23:00,399.93,399.96,399.8,399.8,46 20230303 09:24:00,399.81,399.83,399.8,399.82,108 20230303 09:25:00,399.8,399.83,399.78,399.79,105 20230303 09:26:00,399.78,399.79,399.76,399.78,73 20230303 09:27:00,399.78,399.84,399.77,399.82,127 20230303 09:28:00,399.81,399.81,399.76,399.78,519 20230303 09:29:00,399.78,399.79,399.68,399.71,776 20230303 09:30:00,399.71,399.82,399.21,399.25,7826 20230303 09:31:00,399.25,399.43,399.17,399.31,3282 20230303 09:32:00,399.31,399.44,399.23,399.3,2360 20230303 09:33:00,399.3,399.39,399.19,399.22,2606 20230303 09:34:00,399.24,399.33,399.15,399.32,2677 20230303 09:35:00,399.32,399.41,399.22,399.34,2720 20230303 09:36:00,399.34,399.44,399.16,399.42,3471 20230303 09:37:00,399.42,399.56,399.31,399.51,2268 20230303 09:38:00,399.52,399.67,399.26,399.34,2120 20230303 09:39:00,399.35,399.5,399.23,399.28,1678 20230303 09:40:00,399.29,399.41,399.27,399.28,1526 20230303 09:41:00,399.28,399.67,399.24,399.65,2417 20230303 09:42:00,399.66,399.67,399.37,399.58,1671 20230303 09:43:00,399.58,399.59,399.45,399.46,2557 20230303 09:44:00,399.45,399.52,399.38,399.49,1045 20230303 09:45:00,399.49,399.87,399.49,399.79,2666 20230303 09:46:00,399.78,400.15,399.78,399.96,2528 20230303 09:47:00,399.96,400.0,399.74,399.93,2279 20230303 09:48:00,399.94,400.21,399.91,400.07,2151 20230303 09:49:00,400.07,400.09,399.91,400.04,1680 20230303 09:50:00,400.04,400.13,399.93,399.95,2049 20230303 09:51:00,399.95,400.06,399.75,399.85,2079 20230303 09:52:00,399.85,400.36,399.82,400.24,3029 20230303 09:53:00,400.22,400.51,400.2,400.41,3563 20230303 09:54:00,400.42,400.64,400.41,400.55,3192 20230303 09:55:00,400.53,400.75,400.52,400.73,3746 20230303 09:56:00,400.74,400.9,400.65,400.88,3415 20230303 09:57:00,400.88,400.92,400.6,400.63,5045 20230303 09:58:00,400.62,400.65,400.45,400.48,2057 20230303 09:59:00,400.48,400.57,400.42,400.55,1713 20230303 10:00:00,400.52,400.85,400.0,400.22,5914 20230303 10:01:00,400.23,400.36,400.12,400.14,2793 20230303 10:02:00,400.15,400.22,399.51,399.67,7451 20230303 10:03:00,399.67,399.77,399.44,399.73,3604 20230303 10:04:00,399.72,399.97,399.59,399.86,4091 20230303 10:05:00,399.87,399.87,399.43,399.46,2635 20230303 10:06:00,399.47,399.58,399.03,399.4,4071 20230303 10:07:00,399.4,399.55,399.23,399.48,2263 20230303 10:08:00,399.51,399.64,399.3,399.44,2668 20230303 10:09:00,399.45,399.53,399.24,399.34,1368 20230303 10:10:00,399.33,399.6,399.2,399.6,1964 20230303 10:11:00,399.61,399.79,399.58,399.77,1717 20230303 10:12:00,399.77,399.82,399.63,399.72,2176 20230303 10:13:00,399.71,400.12,399.62,400.07,2134 20230303 10:14:00,400.08,400.47,400.07,400.44,3074 20230303 10:15:00,400.44,400.78,400.43,400.65,4201 20230303 10:16:00,400.65,400.66,400.37,400.45,2788 20230303 10:17:00,400.47,400.56,400.31,400.42,2166 20230303 10:18:00,400.44,400.57,400.35,400.5,2107 20230303 10:19:00,400.5,400.55,400.36,400.47,961 20230303 10:20:00,400.48,400.54,400.39,400.44,1541 20230303 10:21:00,400.45,400.57,400.41,400.53,1730 20230303 10:22:00,400.54,400.75,400.48,400.73,1968 20230303 10:23:00,400.73,400.99,400.73,400.95,3414 20230303 10:24:00,400.96,401.0,400.82,400.9,2947 20230303 10:25:00,400.9,401.39,400.9,401.23,4561 20230303 10:26:00,401.24,401.26,400.96,401.02,2809 20230303 10:27:00,401.02,401.17,400.96,400.97,1801 20230303 10:28:00,400.98,401.23,400.93,401.2,3098 20230303 10:29:00,401.19,401.37,401.16,401.37,2630 20230303 10:30:00,401.36,401.38,401.11,401.19,2023 20230303 10:31:00,401.19,401.3,401.12,401.22,1295 20230303 10:32:00,401.21,401.42,401.12,401.41,4347 20230303 10:33:00,401.42,401.5,401.08,401.17,2120 20230303 10:34:00,401.18,401.18,400.94,401.01,2219 20230303 10:35:00,401.01,401.03,400.83,401.02,3248 20230303 10:36:00,401.0,401.08,400.88,401.0,2389 20230303 10:37:00,400.98,401.02,400.86,400.99,1820 20230303 10:38:00,400.98,400.98,400.81,400.9,1470 20230303 10:39:00,400.9,400.91,400.81,400.87,810 20230303 10:40:00,400.86,401.07,400.76,401.02,2303 20230303 10:41:00,401.02,401.1,400.87,400.92,1680 20230303 10:42:00,400.92,401.09,400.78,400.93,2019 20230303 10:43:00,400.93,401.09,400.84,401.06,1264 20230303 10:44:00,401.06,401.14,400.99,401.12,999 20230303 10:45:00,401.11,401.14,401.01,401.04,798 20230303 10:46:00,401.04,401.22,401.0,401.15,968 20230303 10:47:00,401.15,401.18,401.0,401.01,1689 20230303 10:48:00,401.02,401.33,400.92,401.31,1580 20230303 10:49:00,401.33,401.38,400.95,400.97,2812 20230303 10:50:00,400.97,401.02,400.85,400.92,1350 20230303 10:51:00,400.93,400.93,400.81,400.9,937 20230303 10:52:00,400.88,400.96,400.82,400.88,846 20230303 10:53:00,400.88,400.88,400.67,400.75,1427 20230303 10:54:00,400.75,400.79,400.56,400.78,1724 20230303 10:55:00,400.77,401.04,400.77,400.91,1799 20230303 10:56:00,400.93,401.04,400.88,400.96,460 20230303 10:57:00,400.96,400.99,400.74,400.76,1350 20230303 10:58:00,400.76,400.78,400.64,400.68,811 20230303 10:59:00,400.66,400.75,400.65,400.71,813 20230303 11:00:00,400.75,400.9,400.71,400.86,627 20230303 11:01:00,400.86,400.93,400.67,400.93,1173 20230303 11:02:00,400.93,401.15,400.89,401.1,1254 20230303 11:03:00,401.1,401.1,400.82,400.91,999 20230303 11:04:00,400.91,400.94,400.71,400.81,727 20230303 11:05:00,400.8,401.02,400.76,400.91,1062 20230303 11:06:00,400.92,401.03,400.91,400.97,783 20230303 11:07:00,400.97,401.05,400.93,401.03,1083 20230303 11:08:00,401.03,401.07,400.94,401.0,1680 20230303 11:09:00,400.99,401.12,400.97,400.99,1031 20230303 11:10:00,401.0,401.04,400.64,400.68,1581 20230303 11:11:00,400.68,400.8,400.52,400.79,2031 20230303 11:12:00,400.79,401.04,400.79,400.97,1461 20230303 11:13:00,400.96,400.99,400.87,400.88,770 20230303 11:14:00,400.87,401.04,400.87,400.98,605 20230303 11:15:00,400.97,401.07,400.92,401.07,959 20230303 11:16:00,401.05,401.28,401.05,401.25,1115 20230303 11:17:00,401.24,401.27,401.07,401.18,1124 20230303 11:18:00,401.17,401.4,401.1,401.3,1544 20230303 11:19:00,401.3,401.31,401.16,401.23,1019 20230303 11:20:00,401.23,401.25,401.04,401.09,1083 20230303 11:21:00,401.1,401.15,400.93,401.11,1023 20230303 11:22:00,401.12,401.17,400.97,401.01,1183 20230303 11:23:00,401.02,401.1,400.99,401.06,1543 20230303 11:24:00,401.06,401.15,400.99,401.15,814 20230303 11:25:00,401.13,401.17,400.95,401.02,1134 20230303 11:26:00,401.01,401.15,400.94,401.1,857 20230303 11:27:00,401.11,401.16,400.98,401.12,668 20230303 11:28:00,401.13,401.18,401.08,401.14,444 20230303 11:29:00,401.14,401.27,401.14,401.22,699 20230303 11:30:00,401.23,401.33,401.18,401.29,1992 20230303 11:31:00,401.29,401.44,401.29,401.4,1492 20230303 11:32:00,401.41,401.47,401.33,401.45,1006 20230303 11:33:00,401.44,401.53,401.07,401.09,2394 20230303 11:34:00,401.09,401.18,401.02,401.12,1189 20230303 11:35:00,401.12,401.29,401.08,401.26,1189 20230303 11:36:00,401.27,401.39,401.24,401.3,1635 20230303 11:37:00,401.3,401.57,401.3,401.49,1282 20230303 11:38:00,401.49,401.53,401.12,401.19,2444 20230303 11:39:00,401.19,401.23,400.97,401.08,1241 20230303 11:40:00,401.08,401.15,400.98,401.14,904 20230303 11:41:00,401.14,401.25,401.11,401.14,695 20230303 11:42:00,401.13,401.13,400.94,401.04,673 20230303 11:43:00,401.04,401.2,401.0,401.19,682 20230303 11:44:00,401.19,401.21,401.05,401.15,636 20230303 11:45:00,401.16,401.35,401.09,401.34,737 20230303 11:46:00,401.33,401.51,401.31,401.34,1316 20230303 11:47:00,401.35,401.42,401.28,401.33,721 20230303 11:48:00,401.33,401.42,401.28,401.31,732 20230303 11:49:00,401.31,401.4,401.27,401.34,502 20230303 11:50:00,401.33,401.47,401.32,401.36,511 20230303 11:51:00,401.37,401.54,401.34,401.44,970 20230303 11:52:00,401.43,401.78,401.42,401.74,2399 20230303 11:53:00,401.73,401.79,401.64,401.68,1852 20230303 11:54:00,401.67,401.73,401.63,401.67,676 20230303 11:55:00,401.69,401.8,401.66,401.75,1449 20230303 11:56:00,401.75,401.95,401.75,401.78,1823 20230303 11:57:00,401.78,401.89,401.71,401.87,1086 20230303 11:58:00,401.87,402.15,401.87,401.98,4009 20230303 11:59:00,401.99,402.08,401.92,401.92,1567 20230303 12:00:00,401.93,401.99,401.85,401.97,1828 20230303 12:01:00,401.98,402.09,401.97,402.0,1841 20230303 12:02:00,401.99,402.03,401.9,401.98,1452 20230303 12:03:00,401.99,402.05,401.84,401.85,1098 20230303 12:04:00,401.86,402.01,401.84,401.92,889 20230303 12:05:00,401.91,401.98,401.89,401.95,437 20230303 12:06:00,401.96,401.98,401.86,401.87,665 20230303 12:07:00,401.88,401.98,401.88,401.92,667 20230303 12:08:00,401.92,402.13,401.91,402.09,1580 20230303 12:09:00,402.09,402.11,402.01,402.02,682 20230303 12:10:00,402.02,402.15,402.0,402.1,714 20230303 12:11:00,402.1,402.33,402.08,402.3,1715 20230303 12:12:00,402.3,402.32,402.21,402.28,1029 20230303 12:13:00,402.28,402.28,402.12,402.19,791 20230303 12:14:00,402.18,402.21,402.12,402.17,607 20230303 12:15:00,402.17,402.19,402.1,402.13,1241 20230303 12:16:00,402.16,402.17,402.04,402.06,1079 20230303 12:17:00,402.08,402.15,402.05,402.12,797 20230303 12:18:00,402.11,402.12,401.99,401.99,1346 20230303 12:19:00,402.0,402.12,401.97,402.1,587 20230303 12:20:00,402.09,402.1,401.97,402.0,616 20230303 12:21:00,402.03,402.06,401.94,402.06,622 20230303 12:22:00,402.05,402.16,402.04,402.11,853 20230303 12:23:00,402.11,402.16,402.0,402.02,1063 20230303 12:24:00,402.02,402.09,401.97,402.07,1105 20230303 12:25:00,402.08,402.1,401.99,402.03,484 20230303 12:26:00,402.03,402.14,401.99,402.12,716 20230303 12:27:00,402.13,402.18,402.06,402.08,552 20230303 12:28:00,402.09,402.25,402.08,402.25,897 20230303 12:29:00,402.24,402.26,402.13,402.19,1031 20230303 12:30:00,402.19,402.24,402.1,402.15,483 20230303 12:31:00,402.15,402.18,402.08,402.18,674 20230303 12:32:00,402.17,402.27,402.13,402.24,958 20230303 12:33:00,402.24,402.28,402.17,402.17,621 20230303 12:34:00,402.17,402.17,402.04,402.08,491 20230303 12:35:00,402.08,402.13,402.0,402.08,861 20230303 12:36:00,402.08,402.13,402.01,402.02,549 20230303 12:37:00,402.02,402.04,401.92,401.97,1044 20230303 12:38:00,401.97,402.06,401.94,402.05,933 20230303 12:39:00,402.06,402.12,402.04,402.09,589 20230303 12:40:00,402.1,402.17,402.09,402.14,1062 20230303 12:41:00,402.14,402.19,402.05,402.08,965 20230303 12:42:00,402.05,402.17,402.05,402.07,546 20230303 12:43:00,402.07,402.19,402.04,402.14,708 20230303 12:44:00,402.14,402.18,402.12,402.14,505 20230303 12:45:00,402.14,402.27,402.12,402.25,707 20230303 12:46:00,402.24,402.42,402.23,402.41,2121 20230303 12:47:00,402.42,402.43,402.29,402.29,808 20230303 12:48:00,402.3,402.36,402.27,402.35,756 20230303 12:49:00,402.35,402.43,402.32,402.41,1041 20230303 12:50:00,402.41,402.43,402.34,402.4,476 20230303 12:51:00,402.41,402.41,402.31,402.35,452 20230303 12:52:00,402.35,402.51,402.32,402.48,1722 20230303 12:53:00,402.49,402.56,402.4,402.56,1091 20230303 12:54:00,402.55,402.62,402.48,402.62,1337 20230303 12:55:00,402.63,402.82,402.63,402.71,2533 20230303 12:56:00,402.71,402.84,402.71,402.79,1098 20230303 12:57:00,402.8,402.84,402.74,402.75,1157 20230303 12:58:00,402.75,402.86,402.75,402.81,756 20230303 12:59:00,402.82,403.0,402.82,402.95,1879 20230303 13:00:00,402.96,403.0,402.82,402.83,1853 20230303 13:01:00,402.84,402.92,402.82,402.88,700 20230303 13:02:00,402.87,402.93,402.83,402.92,752 20230303 13:03:00,402.93,402.98,402.85,402.87,918 20230303 13:04:00,402.88,402.96,402.85,402.92,860 20230303 13:05:00,402.93,402.99,402.89,402.95,558 20230303 13:06:00,402.95,403.12,402.95,403.09,2457 20230303 13:07:00,403.1,403.11,402.99,403.05,1106 20230303 13:08:00,403.06,403.17,403.05,403.17,1269 20230303 13:09:00,403.16,403.24,403.1,403.12,1652 20230303 13:10:00,403.12,403.15,403.03,403.06,752 20230303 13:11:00,403.06,403.13,403.02,403.06,1179 20230303 13:12:00,403.08,403.2,403.07,403.15,868 20230303 13:13:00,403.15,403.19,403.08,403.15,689 20230303 13:14:00,403.14,403.2,403.12,403.18,511 20230303 13:15:00,403.18,403.19,402.93,402.93,2012 20230303 13:16:00,402.94,402.95,402.81,402.87,1653 20230303 13:17:00,402.87,402.94,402.85,402.88,1281 20230303 13:18:00,402.89,402.91,402.79,402.83,1195 20230303 13:19:00,402.83,402.88,402.78,402.81,664 20230303 13:20:00,402.8,402.89,402.77,402.85,790 20230303 13:21:00,402.86,402.86,402.74,402.75,916 20230303 13:22:00,402.75,402.76,402.67,402.71,1633 20230303 13:23:00,402.71,402.8,402.68,402.76,735 20230303 13:24:00,402.77,402.82,402.73,402.79,685 20230303 13:25:00,402.8,402.87,402.77,402.85,577 20230303 13:26:00,402.85,403.08,402.85,403.03,2120 20230303 13:27:00,403.02,403.03,402.95,402.96,638 20230303 13:28:00,402.96,403.03,402.94,402.96,658 20230303 13:29:00,402.96,403.03,402.9,402.97,821 20230303 13:30:00,402.98,403.05,402.97,403.02,482 20230303 13:31:00,403.02,403.04,402.93,402.95,481 20230303 13:32:00,402.96,402.96,402.8,402.81,1224 20230303 13:33:00,402.8,402.85,402.74,402.82,1010 20230303 13:34:00,402.8,402.8,402.68,402.71,479 20230303 13:35:00,402.72,402.79,402.7,402.78,549 20230303 13:36:00,402.78,402.79,402.67,402.68,818 20230303 13:37:00,402.68,402.73,402.65,402.72,445 20230303 13:38:00,402.71,402.84,402.69,402.81,567 20230303 13:39:00,402.81,402.89,402.79,402.8,887 20230303 13:40:00,402.8,402.86,402.71,402.83,659 20230303 13:41:00,402.83,402.88,402.78,402.79,699 20230303 13:42:00,402.8,402.87,402.77,402.8,490 20230303 13:43:00,402.79,402.85,402.74,402.85,509 20230303 13:44:00,402.84,402.87,402.81,402.83,803 20230303 13:45:00,402.83,402.89,402.75,402.8,994 20230303 13:46:00,402.8,402.85,402.78,402.81,281 20230303 13:47:00,402.82,402.89,402.77,402.85,885 20230303 13:48:00,402.85,403.01,402.85,402.99,919 20230303 13:49:00,402.99,403.01,402.94,402.97,876 20230303 13:50:00,402.98,403.02,402.91,402.99,616 20230303 13:51:00,402.98,402.98,402.91,402.93,448 20230303 13:52:00,402.93,402.94,402.84,402.86,629 20230303 13:53:00,402.86,403.01,402.86,403.0,620 20230303 13:54:00,403.0,403.01,402.93,402.96,447 20230303 13:55:00,402.96,402.98,402.82,402.89,624 20230303 13:56:00,402.89,402.89,402.82,402.83,792 20230303 13:57:00,402.82,402.93,402.79,402.85,744 20230303 13:58:00,402.84,402.93,402.81,402.87,686 20230303 13:59:00,402.87,402.91,402.81,402.88,696 20230303 14:00:00,402.89,402.92,402.69,402.72,2065 20230303 14:01:00,402.72,402.73,402.58,402.72,1508 20230303 14:02:00,402.73,402.84,402.7,402.82,478 20230303 14:03:00,402.83,402.89,402.79,402.83,465 20230303 14:04:00,402.84,402.87,402.74,402.77,476 20230303 14:05:00,402.77,402.86,402.69,402.84,1094 20230303 14:06:00,402.85,402.92,402.84,402.9,568 20230303 14:07:00,402.9,402.91,402.84,402.87,374 20230303 14:08:00,402.88,403.12,402.88,403.1,1806 20230303 14:09:00,403.09,403.14,403.05,403.1,1862 20230303 14:10:00,403.11,403.19,403.08,403.18,1599 20230303 14:11:00,403.17,403.46,403.16,403.36,3012 20230303 14:12:00,403.36,403.49,403.26,403.43,1526 20230303 14:13:00,403.43,403.45,403.35,403.43,849 20230303 14:14:00,403.43,403.51,403.42,403.45,1501 20230303 14:15:00,403.46,403.49,403.42,403.44,265 20230302 04:00:00,392.88,392.94,392.5,392.73,42 20230302 04:01:00,392.73,392.73,392.7,392.72,8 20230302 04:02:00,392.8,392.8,392.7,392.77,32 20230302 04:03:00,392.74,392.98,392.73,392.98,26 20230302 04:04:00,393.07,393.07,393.0,393.0,24 20230302 04:05:00,392.97,393.03,392.92,392.92,5 20230302 04:06:00,392.81,392.81,392.81,392.81,2 20230302 04:07:00,392.78,392.88,392.78,392.88,14 20230302 04:08:00,392.97,392.99,392.9,392.99,26 20230302 04:09:00,393.0,393.07,393.0,393.07,6 20230302 04:10:00,393.05,393.05,393.01,393.01,2 20230302 04:11:00,393.0,393.0,393.0,393.0,1 20230302 04:12:00,392.86,392.91,392.86,392.88,4 20230302 04:13:00,392.89,392.89,392.89,392.89,1 20230302 04:14:00,392.91,392.91,392.91,392.91,2 20230302 04:15:00,392.93,392.99,392.9,392.9,4 20230302 04:16:00,392.82,392.82,392.82,392.82,1 20230302 04:17:00,392.82,392.82,392.82,392.82,0 20230302 04:18:00,392.71,392.71,392.68,392.68,12 20230302 04:19:00,392.68,392.68,392.68,392.68,0 20230302 04:20:00,392.76,392.76,392.76,392.76,1 20230302 04:21:00,392.74,392.74,392.74,392.74,1 20230302 04:22:00,392.74,392.74,392.74,392.74,0 20230302 04:23:00,392.62,392.62,392.54,392.54,5 20230302 04:24:00,392.54,392.54,392.54,392.54,0 20230302 04:25:00,392.54,392.54,392.54,392.54,0 20230302 04:26:00,392.51,392.51,392.51,392.51,2 20230302 04:27:00,392.58,392.59,392.58,392.59,16 20230302 04:28:00,392.51,392.74,392.51,392.71,54 20230302 04:29:00,392.64,392.8,392.64,392.8,62 20230302 04:30:00,392.76,392.81,392.76,392.81,11 20230302 04:31:00,392.85,392.85,392.81,392.81,6 20230302 04:32:00,392.77,392.77,392.77,392.77,1 20230302 04:33:00,392.77,392.77,392.77,392.77,0 20230302 04:34:00,392.77,392.77,392.77,392.77,0 20230302 04:35:00,392.83,392.83,392.83,392.83,5 20230302 04:36:00,392.73,392.73,392.73,392.73,5 20230302 04:37:00,392.73,392.73,392.73,392.73,0 20230302 04:38:00,392.73,392.73,392.73,392.73,0 20230302 04:39:00,392.73,392.73,392.73,392.73,0 20230302 04:40:00,392.68,392.68,392.68,392.68,1 20230302 04:41:00,392.76,392.76,392.76,392.76,1 20230302 04:42:00,392.74,392.74,392.74,392.74,2 20230302 04:43:00,392.74,392.74,392.74,392.74,0 20230302 04:44:00,392.74,392.74,392.74,392.74,0 20230302 04:45:00,392.65,392.65,392.65,392.65,1 20230302 04:46:00,392.65,392.65,392.65,392.65,0 20230302 04:47:00,392.65,392.65,392.65,392.65,0 20230302 04:48:00,392.55,392.55,392.55,392.55,1 20230302 04:49:00,392.56,392.56,392.56,392.56,1 20230302 04:50:00,392.56,392.56,392.56,392.56,0 20230302 04:51:00,392.56,392.56,392.56,392.56,0 20230302 04:52:00,392.56,392.56,392.56,392.56,0 20230302 04:53:00,392.55,392.58,392.55,392.58,4 20230302 04:54:00,392.58,392.58,392.58,392.58,0 20230302 04:55:00,392.58,392.58,392.58,392.58,0 20230302 04:56:00,392.58,392.58,392.58,392.58,0 20230302 04:57:00,392.58,392.58,392.58,392.58,0 20230302 04:58:00,392.58,392.58,392.58,392.58,0 20230302 04:59:00,392.58,392.58,392.58,392.58,0 20230302 05:00:00,392.29,392.49,392.29,392.49,9 20230302 05:01:00,392.49,392.49,392.49,392.49,0 20230302 05:02:00,392.49,392.49,392.49,392.49,0 20230302 05:03:00,392.32,392.35,392.31,392.35,9 20230302 05:04:00,392.35,392.35,392.35,392.35,4 20230302 05:05:00,392.26,392.26,392.26,392.26,1 20230302 05:06:00,392.23,392.23,392.23,392.23,5 20230302 05:07:00,392.04,392.04,391.99,392.0,39 20230302 05:08:00,391.96,391.97,391.94,391.97,14 20230302 05:09:00,391.95,392.01,391.95,392.01,5 20230302 05:10:00,391.97,391.99,391.95,391.95,9 20230302 05:11:00,391.99,391.99,391.99,391.99,3 20230302 05:12:00,392.09,392.09,392.08,392.08,2 20230302 05:13:00,392.14,392.14,392.14,392.14,1 20230302 05:14:00,392.19,392.2,392.19,392.2,8 20230302 05:15:00,392.21,392.3,392.21,392.3,12 20230302 05:16:00,392.31,392.33,392.31,392.33,5 20230302 05:17:00,392.38,392.48,392.38,392.46,22 20230302 05:18:00,392.46,392.46,392.46,392.46,0 20230302 05:19:00,392.48,392.48,392.42,392.42,16 20230302 05:20:00,392.43,392.43,392.41,392.43,8 20230302 05:21:00,392.45,392.45,392.45,392.45,5 20230302 05:22:00,392.59,392.71,392.59,392.71,27 20230302 05:23:00,392.67,392.81,392.67,392.81,22 20230302 05:24:00,392.71,392.74,392.71,392.74,6 20230302 05:25:00,392.63,392.63,392.63,392.63,2 20230302 05:26:00,392.72,392.72,392.68,392.71,21 20230302 05:27:00,392.71,392.71,392.71,392.71,0 20230302 05:28:00,392.71,392.71,392.71,392.71,0 20230302 05:29:00,392.8,392.89,392.8,392.89,6 20230302 05:30:00,392.9,392.9,392.88,392.9,11 20230302 05:31:00,392.84,392.88,392.82,392.88,21 20230302 05:32:00,392.88,392.88,392.88,392.88,0 20230302 05:33:00,392.93,392.93,392.92,392.92,6 20230302 05:34:00,392.92,392.92,392.92,392.92,4 20230302 05:35:00,392.81,392.83,392.81,392.83,39 20230302 05:36:00,392.75,392.75,392.66,392.66,12 20230302 05:37:00,392.66,392.66,392.66,392.66,0 20230302 05:38:00,392.66,392.66,392.66,392.66,0 20230302 05:39:00,392.66,392.66,392.66,392.66,0 20230302 05:40:00,392.51,392.61,392.51,392.61,17 20230302 05:41:00,392.61,392.61,392.61,392.61,0 20230302 05:42:00,392.61,392.61,392.61,392.61,0 20230302 05:43:00,392.53,392.53,392.53,392.53,1 20230302 05:44:00,392.59,392.71,392.59,392.71,9 20230302 05:45:00,392.75,392.75,392.75,392.75,1 20230302 05:46:00,392.82,392.82,392.82,392.82,10 20230302 05:47:00,392.85,392.86,392.83,392.86,71 20230302 05:48:00,392.91,392.93,392.89,392.89,68 20230302 05:49:00,392.89,392.89,392.89,392.89,0 20230302 05:50:00,392.93,392.93,392.93,392.93,3 20230302 05:51:00,392.93,392.93,392.93,392.93,0 20230302 05:52:00,392.87,392.87,392.87,392.87,2 20230302 05:53:00,392.74,392.74,392.74,392.74,1 20230302 05:54:00,392.74,392.74,392.74,392.74,0 20230302 05:55:00,392.82,392.82,392.82,392.82,4 20230302 05:56:00,392.93,392.93,392.93,392.93,1 20230302 05:57:00,392.97,392.97,392.97,392.97,5 20230302 05:58:00,392.97,392.97,392.97,392.97,0 20230302 05:59:00,392.95,392.95,392.95,392.95,4 20230302 06:00:00,392.95,392.95,392.95,392.95,0 20230302 06:01:00,393.09,393.28,393.09,393.28,18 20230302 06:02:00,393.3,393.3,393.3,393.3,3 20230302 06:03:00,393.29,393.29,393.26,393.29,13 20230302 06:04:00,393.3,393.42,393.3,393.4,56 20230302 06:05:00,393.43,393.55,393.43,393.52,38 20230302 06:06:00,393.42,393.43,393.42,393.43,5 20230302 06:07:00,393.43,393.43,393.43,393.43,0 20230302 06:08:00,393.6,393.61,393.6,393.6,33 20230302 06:09:00,393.48,393.48,393.48,393.48,5 20230302 06:10:00,393.47,393.47,393.33,393.35,26 20230302 06:11:00,393.48,393.58,393.48,393.58,37 20230302 06:12:00,393.48,393.53,393.48,393.53,32 20230302 06:13:00,393.4,393.41,393.36,393.36,5 20230302 06:14:00,393.38,393.38,393.35,393.35,33 20230302 06:15:00,393.48,393.54,393.48,393.54,29 20230302 06:16:00,393.54,393.59,393.54,393.59,21 20230302 06:17:00,393.59,393.59,393.59,393.59,4 20230302 06:18:00,393.5,393.5,393.48,393.48,27 20230302 06:19:00,393.47,393.47,393.46,393.46,3 20230302 06:20:00,393.48,393.48,393.48,393.48,24 20230302 06:21:00,393.38,393.38,393.38,393.38,12 20230302 06:22:00,393.33,393.35,393.33,393.35,5 20230302 06:23:00,393.35,393.35,393.35,393.35,0 20230302 06:24:00,393.35,393.35,393.35,393.35,0 20230302 06:25:00,393.3,393.36,393.29,393.29,14 20230302 06:26:00,393.28,393.28,393.28,393.28,2 20230302 06:27:00,393.28,393.28,393.28,393.28,0 20230302 06:28:00,393.21,393.21,393.21,393.21,8 20230302 06:29:00,393.24,393.24,393.24,393.24,1 20230302 06:30:00,393.22,393.25,393.22,393.23,9 20230302 06:31:00,393.23,393.23,393.23,393.23,0 20230302 06:32:00,393.17,393.21,393.15,393.21,13 20230302 06:33:00,393.23,393.32,393.21,393.32,22 20230302 06:34:00,393.38,393.38,393.38,393.38,3 20230302 06:35:00,393.33,393.33,393.33,393.33,1 20230302 06:36:00,393.33,393.33,393.33,393.33,0 20230302 06:37:00,393.33,393.33,393.33,393.33,0 20230302 06:38:00,393.33,393.33,393.33,393.33,0 20230302 06:39:00,393.38,393.38,393.35,393.35,32 20230302 06:40:00,393.34,393.34,393.34,393.34,1 20230302 06:41:00,393.43,393.48,393.4,393.47,20 20230302 06:42:00,393.52,393.52,393.49,393.49,2 20230302 06:43:00,393.59,393.6,393.59,393.6,74 20230302 06:44:00,393.58,393.58,393.58,393.58,4 20230302 06:45:00,393.58,393.58,393.58,393.58,0 20230302 06:46:00,393.56,393.63,393.56,393.63,13 20230302 06:47:00,393.61,393.61,393.5,393.5,4 20230302 06:48:00,393.43,393.43,393.43,393.43,2 20230302 06:49:00,393.43,393.43,393.43,393.43,0 20230302 06:50:00,393.39,393.39,393.36,393.36,14 20230302 06:51:00,393.35,393.36,393.35,393.36,6 20230302 06:52:00,393.36,393.36,393.32,393.32,5 20230302 06:53:00,393.3,393.3,393.3,393.3,3 20230302 06:54:00,393.3,393.3,393.3,393.3,0 20230302 06:55:00,393.43,393.43,393.43,393.43,2 20230302 06:56:00,393.46,393.48,393.46,393.48,6 20230302 06:57:00,393.48,393.48,393.48,393.48,0 20230302 06:58:00,393.48,393.48,393.48,393.48,1 20230302 06:59:00,393.5,393.59,393.5,393.59,35 20230302 07:00:00,393.59,393.78,393.58,393.75,62 20230302 07:01:00,393.78,393.81,393.66,393.73,74 20230302 07:02:00,393.79,393.81,393.79,393.8,39 20230302 07:03:00,393.81,393.9,393.81,393.9,41 20230302 07:04:00,393.95,393.96,393.91,393.91,27 20230302 07:05:00,393.83,393.83,393.83,393.83,1 20230302 07:06:00,393.88,393.88,393.88,393.88,1 20230302 07:07:00,393.79,393.8,393.79,393.8,19 20230302 07:08:00,393.84,393.87,393.84,393.87,51 20230302 07:09:00,393.88,393.92,393.88,393.92,15 20230302 07:10:00,393.85,393.85,393.85,393.85,1 20230302 07:11:00,393.85,393.85,393.85,393.85,0 20230302 07:12:00,393.75,393.75,393.75,393.75,9 20230302 07:13:00,393.72,393.75,393.72,393.73,15 20230302 07:14:00,393.75,393.79,393.75,393.75,111 20230302 07:15:00,393.79,393.83,393.79,393.81,41 20230302 07:16:00,393.84,393.85,393.84,393.84,13 20230302 07:17:00,393.74,393.74,393.7,393.7,171 20230302 07:18:00,393.7,393.74,393.65,393.73,143 20230302 07:19:00,393.71,393.71,393.71,393.71,2 20230302 07:20:00,393.75,393.76,393.75,393.76,19 20230302 07:21:00,393.65,393.65,393.65,393.65,1 20230302 07:22:00,393.61,393.61,393.5,393.5,67 20230302 07:23:00,393.46,393.49,393.46,393.47,10 20230302 07:24:00,393.47,393.49,393.43,393.43,32 20230302 07:25:00,393.39,393.4,393.38,393.38,49 20230302 07:26:00,393.33,393.35,393.31,393.34,28 20230302 07:27:00,393.35,393.45,393.35,393.41,42 20230302 07:28:00,393.41,393.41,393.41,393.41,0 20230302 07:29:00,393.4,393.41,393.32,393.32,18 20230302 07:30:00,393.32,393.46,393.32,393.42,29 20230302 07:31:00,393.41,393.42,393.16,393.18,333 20230302 07:32:00,393.24,393.33,393.19,393.25,77 20230302 07:33:00,393.21,393.32,393.16,393.3,111 20230302 07:34:00,393.32,393.34,393.29,393.32,22 20230302 07:35:00,393.23,393.3,393.23,393.3,51 20230302 07:36:00,393.31,393.31,393.25,393.26,15 20230302 07:37:00,393.25,393.26,393.22,393.22,26 20230302 07:38:00,393.27,393.3,393.27,393.3,26 20230302 07:39:00,393.3,393.32,393.3,393.3,17 20230302 07:40:00,393.32,393.32,393.32,393.32,12 20230302 07:41:00,393.31,393.39,393.3,393.39,58 20230302 07:42:00,393.39,393.5,393.34,393.34,293 20230302 07:43:00,393.29,393.29,393.16,393.16,34 20230302 07:44:00,393.16,393.16,393.11,393.11,74 20230302 07:45:00,393.09,393.15,393.09,393.15,275 20230302 07:46:00,393.18,393.18,393.18,393.18,9 20230302 07:47:00,393.27,393.3,393.24,393.28,60 20230302 07:48:00,393.31,393.32,393.29,393.3,29 20230302 07:49:00,393.3,393.33,393.23,393.29,38 20230302 07:50:00,393.27,393.27,393.17,393.17,26 20230302 07:51:00,393.08,393.08,392.99,393.07,94 20230302 07:52:00,393.01,393.03,392.96,393.01,56 20230302 07:53:00,393.02,393.02,392.95,392.97,24 20230302 07:54:00,392.98,393.1,392.98,393.1,30 20230302 07:55:00,393.1,393.12,393.09,393.09,36 20230302 07:56:00,393.15,393.16,393.15,393.16,24 20230302 07:57:00,393.17,393.24,393.17,393.24,50 20230302 07:58:00,393.27,393.27,393.18,393.18,19 20230302 07:59:00,393.16,393.18,393.12,393.12,38 20230302 08:00:00,393.76,393.96,392.52,393.07,661 20230302 08:01:00,392.49,393.52,391.96,392.26,97 20230302 08:02:00,393.4,393.51,391.99,393.5,419 20230302 08:03:00,393.5,393.58,393.49,393.55,60 20230302 08:04:00,393.57,393.58,393.42,393.42,131 20230302 08:05:00,393.45,393.45,393.34,393.43,198 20230302 08:06:00,393.4,393.49,393.36,393.44,348 20230302 08:07:00,393.41,393.47,393.41,393.45,66 20230302 08:08:00,393.43,393.43,393.27,393.27,57 20230302 08:09:00,393.25,393.29,393.24,393.26,79 20230302 08:10:00,393.2,393.2,393.14,393.14,43 20230302 08:11:00,393.11,393.13,393.05,393.11,31 20230302 08:12:00,393.12,393.12,393.04,393.07,138 20230302 08:13:00,393.07,393.12,393.01,393.04,146 20230302 08:14:00,393.09,393.13,393.07,393.13,34 20230302 08:15:00,393.13,393.14,393.11,393.14,12 20230302 08:16:00,393.17,393.19,393.15,393.15,5 20230302 08:17:00,393.17,393.2,393.17,393.18,69 20230302 08:18:00,393.16,393.16,393.09,393.09,18 20230302 08:19:00,393.09,393.13,393.09,393.12,25 20230302 08:20:00,393.1,393.1,393.06,393.06,41 20230302 08:21:00,393.04,393.23,393.04,393.23,110 20230302 08:22:00,393.23,393.24,393.17,393.22,26 20230302 08:23:00,393.24,393.24,393.05,393.07,77 20230302 08:24:00,393.05,393.05,392.98,392.98,114 20230302 08:25:00,392.99,393.1,392.97,393.1,53 20230302 08:26:00,393.11,393.13,393.09,393.13,22 20230302 08:27:00,393.15,393.18,393.15,393.16,34 20230302 08:28:00,393.12,393.16,393.1,393.16,104 20230302 08:29:00,393.16,393.18,393.15,393.15,29 20230302 08:30:00,393.07,393.07,392.49,392.63,493 20230302 08:31:00,392.62,392.64,392.37,392.45,831 20230302 08:32:00,392.44,392.57,392.41,392.5,158 20230302 08:33:00,392.48,392.69,392.47,392.49,259 20230302 08:34:00,392.48,392.51,392.32,392.37,308 20230302 08:35:00,392.34,392.56,392.34,392.46,246 20230302 08:36:00,392.43,392.49,392.33,392.39,270 20230302 08:37:00,392.39,392.39,392.24,392.3,170 20230302 08:38:00,392.3,392.38,392.23,392.25,200 20230302 08:39:00,392.26,392.42,392.2,392.4,160 20230302 08:40:00,392.45,392.46,392.31,392.46,192 20230302 08:41:00,392.43,392.46,392.39,392.46,98 20230302 08:42:00,392.47,392.5,392.41,392.5,87 20230302 08:43:00,392.5,392.61,392.46,392.57,180 20230302 08:44:00,392.58,392.75,392.55,392.64,69 20230302 08:45:00,392.66,392.75,392.61,392.75,128 20230302 08:46:00,392.72,392.76,392.67,392.67,53 20230302 08:47:00,392.61,392.72,392.61,392.67,18 20230302 08:48:00,392.6,392.61,392.55,392.59,31 20230302 08:49:00,392.57,392.65,392.57,392.62,64 20230302 08:50:00,392.61,392.64,392.56,392.63,43 20230302 08:51:00,392.57,392.57,392.38,392.38,143 20230302 08:52:00,392.38,392.44,392.2,392.27,223 20230302 08:53:00,392.27,392.28,392.22,392.25,65 20230302 08:54:00,392.27,392.4,392.27,392.36,31 20230302 08:55:00,392.42,392.53,392.38,392.49,59 20230302 08:56:00,392.52,392.6,392.46,392.6,63 20230302 08:57:00,392.62,392.64,392.45,392.45,49 20230302 08:58:00,392.44,392.48,392.38,392.38,31 20230302 08:59:00,392.4,392.44,392.36,392.44,74 20230302 09:00:00,392.45,392.52,392.43,392.45,111 20230302 09:01:00,392.52,392.62,392.45,392.62,155 20230302 09:02:00,392.63,392.82,392.63,392.78,226 20230302 09:03:00,392.77,392.86,392.76,392.79,206 20230302 09:04:00,392.78,392.86,392.77,392.78,161 20230302 09:05:00,392.77,392.77,392.58,392.59,244 20230302 09:06:00,392.59,392.64,392.56,392.56,127 20230302 09:07:00,392.52,392.7,392.52,392.7,72 20230302 09:08:00,392.7,392.7,392.6,392.61,512 20230302 09:09:00,392.63,392.65,392.6,392.65,154 20230302 09:10:00,392.66,392.7,392.59,392.64,252 20230302 09:11:00,392.65,392.72,392.65,392.7,44 20230302 09:12:00,392.71,392.78,392.71,392.77,38 20230302 09:13:00,392.76,392.77,392.72,392.76,269 20230302 09:14:00,392.71,392.82,392.7,392.82,38 20230302 09:15:00,392.82,392.96,392.82,392.95,120 20230302 09:16:00,392.97,392.99,392.79,392.82,33 20230302 09:17:00,392.76,392.76,392.54,392.57,45 20230302 09:18:00,392.61,392.62,392.53,392.53,39 20230302 09:19:00,392.51,392.56,392.49,392.49,74 20230302 09:20:00,392.48,392.5,392.45,392.5,12 20230302 09:21:00,392.51,392.57,392.51,392.57,127 20230302 09:22:00,392.58,392.62,392.54,392.55,44 20230302 09:23:00,392.56,392.64,392.53,392.64,40 20230302 09:24:00,392.61,392.71,392.61,392.65,342 20230302 09:25:00,392.67,392.68,392.54,392.55,69 20230302 09:26:00,392.55,392.61,392.55,392.58,71 20230302 09:27:00,392.61,392.68,392.6,392.68,69 20230302 09:28:00,392.64,392.65,392.57,392.59,75 20230302 09:29:00,392.59,392.74,392.58,392.67,153 20230302 09:30:00,392.69,393.03,392.53,392.96,6504 20230302 09:31:00,392.95,392.96,392.57,392.71,4291 20230302 09:32:00,392.7,392.89,392.57,392.83,3446 20230302 09:33:00,392.83,392.94,392.74,392.85,3992 20230302 09:34:00,392.86,393.16,392.68,393.07,3092 20230302 09:35:00,393.1,393.13,392.61,392.63,2382 20230302 09:36:00,392.64,392.8,392.47,392.72,1795 20230302 09:37:00,392.73,392.8,392.46,392.63,2222 20230302 09:38:00,392.63,392.65,392.39,392.42,2002 20230302 09:39:00,392.41,392.76,392.33,392.73,1855 20230302 09:40:00,392.72,392.84,392.53,392.57,1751 20230302 09:41:00,392.56,392.82,392.52,392.81,1897 20230302 09:42:00,392.81,392.95,392.62,392.77,2576 20230302 09:43:00,392.77,392.79,392.49,392.61,1666 20230302 09:44:00,392.61,392.81,392.5,392.71,2058 20230302 09:45:00,392.7,392.89,392.55,392.73,2760 20230302 09:46:00,392.73,392.94,392.7,392.72,3065 20230302 09:47:00,392.71,392.84,392.56,392.83,2276 20230302 09:48:00,392.84,393.06,392.84,392.95,2069 20230302 09:49:00,392.97,393.09,392.86,392.9,1696 20230302 09:50:00,392.92,393.27,392.79,393.17,2488 20230302 09:51:00,393.17,393.53,393.16,393.52,4286 20230302 09:52:00,393.51,393.58,393.27,393.36,3371 20230302 09:53:00,393.36,393.58,393.34,393.4,2656 20230302 09:54:00,393.39,393.55,393.32,393.36,1778 20230302 09:55:00,393.34,393.42,393.21,393.22,2463 20230302 09:56:00,393.23,393.23,392.97,393.02,1758 20230302 09:57:00,393.03,393.1,392.75,392.93,2363 20230302 09:58:00,392.93,393.1,392.8,393.06,1347 20230302 09:59:00,393.06,393.33,393.06,393.22,1734 20230302 10:00:00,393.23,393.51,393.22,393.48,2245 20230302 10:01:00,393.48,393.85,393.47,393.78,2321 20230302 10:02:00,393.75,393.95,393.75,393.85,2130 20230302 10:03:00,393.86,393.98,393.8,393.83,2781 20230302 10:04:00,393.82,393.9,393.68,393.89,2062 20230302 10:05:00,393.9,394.07,393.77,393.8,2603 20230302 10:06:00,393.8,393.93,393.54,393.58,1749 20230302 10:07:00,393.59,393.67,393.45,393.6,1518 20230302 10:08:00,393.59,393.73,393.47,393.71,1443 20230302 10:09:00,393.71,394.0,393.71,393.83,1233 20230302 10:10:00,393.82,393.85,393.51,393.76,1469 20230302 10:11:00,393.76,393.9,393.65,393.72,1112 20230302 10:12:00,393.73,393.8,393.57,393.64,1208 20230302 10:13:00,393.64,393.79,393.6,393.74,1357 20230302 10:14:00,393.75,393.92,393.73,393.8,2025 20230302 10:15:00,393.8,393.93,393.72,393.92,2782 20230302 10:16:00,393.91,394.02,393.75,393.76,1548 20230302 10:17:00,393.76,393.76,393.56,393.69,1806 20230302 10:18:00,393.69,393.73,393.45,393.49,3742 20230302 10:19:00,393.49,393.57,393.39,393.56,3819 20230302 10:20:00,393.56,393.64,393.3,393.34,1782 20230302 10:21:00,393.35,393.35,392.81,392.95,4317 20230302 10:22:00,392.96,393.16,392.94,393.16,2196 20230302 10:23:00,393.15,393.49,393.15,393.45,2449 20230302 10:24:00,393.48,393.52,393.26,393.43,1537 20230302 10:25:00,393.42,393.42,393.2,393.28,1400 20230302 10:26:00,393.28,393.4,393.16,393.39,1487 20230302 10:27:00,393.39,394.12,393.39,393.96,2866 20230302 10:28:00,393.96,394.08,393.85,394.06,1917 20230302 10:29:00,394.08,394.09,393.88,394.0,1024 20230302 10:30:00,394.03,394.05,393.89,393.91,1237 20230302 10:31:00,393.89,393.91,393.72,393.87,970 20230302 10:32:00,393.88,393.97,393.76,393.93,2241 20230302 10:33:00,393.92,394.37,393.91,394.18,2136 20230302 10:34:00,394.18,394.25,394.06,394.08,1805 20230302 10:35:00,394.08,394.26,394.04,394.13,1713 20230302 10:36:00,394.13,394.27,394.13,394.21,1067 20230302 10:37:00,394.21,394.29,394.04,394.05,719 20230302 10:38:00,394.06,394.06,393.76,393.81,2155 20230302 10:39:00,393.81,393.89,393.68,393.73,787 20230302 10:40:00,393.74,393.8,393.66,393.78,1871 20230302 10:41:00,393.77,393.85,393.67,393.77,1410 20230302 10:42:00,393.77,393.77,393.52,393.7,1583 20230302 10:43:00,393.71,393.83,393.58,393.77,982 20230302 10:44:00,393.78,393.83,393.67,393.77,760 20230302 10:45:00,393.78,393.81,393.69,393.77,737 20230302 10:46:00,393.78,393.88,393.61,393.69,1052 20230302 10:47:00,393.69,393.85,393.56,393.82,1340 20230302 10:48:00,393.81,393.88,393.63,393.77,761 20230302 10:49:00,393.76,393.76,393.63,393.68,496 20230302 10:50:00,393.66,393.93,393.66,393.89,848 20230302 10:51:00,393.88,394.01,393.85,393.99,1012 20230302 10:52:00,393.98,394.12,393.81,394.08,928 20230302 10:53:00,394.08,394.44,394.06,394.3,1960 20230302 10:54:00,394.29,394.38,394.19,394.34,1158 20230302 10:55:00,394.34,394.43,394.28,394.34,1253 20230302 10:56:00,394.33,394.34,394.14,394.29,1539 20230302 10:57:00,394.28,394.44,394.25,394.38,1251 20230302 10:58:00,394.38,394.38,394.22,394.32,2000 20230302 10:59:00,394.33,394.47,394.26,394.28,1839 20230302 11:00:00,394.28,394.47,394.26,394.39,1927 20230302 11:01:00,394.39,394.46,394.27,394.42,1035 20230302 11:02:00,394.42,394.65,394.34,394.35,2322 20230302 11:03:00,394.36,394.45,394.23,394.38,1541 20230302 11:04:00,394.38,394.4,394.14,394.19,1305 20230302 11:05:00,394.19,394.4,394.12,394.35,1644 20230302 11:06:00,394.35,394.59,394.34,394.44,1502 20230302 11:07:00,394.43,394.52,394.34,394.43,658 20230302 11:08:00,394.44,394.52,394.37,394.44,1395 20230302 11:09:00,394.45,394.47,394.33,394.34,503 20230302 11:10:00,394.32,394.36,394.19,394.26,1124 20230302 11:11:00,394.25,394.3,394.15,394.27,707 20230302 11:12:00,394.27,394.42,394.27,394.37,1634 20230302 11:13:00,394.35,394.35,394.09,394.09,1031 20230302 11:14:00,394.1,394.12,393.99,394.08,1339 20230302 11:15:00,394.06,394.38,394.06,394.38,1413 20230302 11:16:00,394.39,394.52,394.32,394.42,1793 20230302 11:17:00,394.43,394.55,394.39,394.46,1208 20230302 11:18:00,394.46,394.47,394.29,394.39,783 20230302 11:19:00,394.39,394.42,394.15,394.18,809 20230302 11:20:00,394.19,394.26,394.05,394.07,1002 20230302 11:21:00,394.07,394.08,393.91,394.03,1163 20230302 11:22:00,394.03,394.05,393.91,393.96,1515 20230302 11:23:00,393.96,394.08,393.96,394.06,1117 20230302 11:24:00,394.06,394.08,393.82,393.87,1635 20230302 11:25:00,393.87,393.98,393.82,393.91,1280 20230302 11:26:00,393.92,394.04,393.86,394.0,843 20230302 11:27:00,394.0,394.03,393.82,393.84,942 20230302 11:28:00,393.84,393.87,393.61,393.69,1617 20230302 11:29:00,393.69,393.83,393.66,393.69,1533 20230302 11:30:00,393.69,393.85,393.67,393.85,1244 20230302 11:31:00,393.84,394.0,393.82,393.86,1249 20230302 11:32:00,393.88,393.99,393.87,393.95,1682 20230302 11:33:00,393.92,393.92,393.66,393.69,1304 20230302 11:34:00,393.7,393.81,393.68,393.73,1135 20230302 11:35:00,393.75,393.76,393.58,393.61,1474 20230302 11:36:00,393.6,393.71,393.57,393.59,766 20230302 11:37:00,393.59,393.62,393.52,393.55,803 20230302 11:38:00,393.55,393.66,393.55,393.59,936 20230302 11:39:00,393.61,393.71,393.52,393.69,851 20230302 11:40:00,393.69,393.85,393.68,393.77,981 20230302 11:41:00,393.75,393.85,393.7,393.7,871 20230302 11:42:00,393.71,393.73,393.6,393.6,799 20230302 11:43:00,393.59,393.69,393.55,393.66,496 20230302 11:44:00,393.66,393.67,393.53,393.61,562 20230302 11:45:00,393.6,393.71,393.58,393.63,590 20230302 11:46:00,393.64,393.71,393.53,393.7,732 20230302 11:47:00,393.71,393.79,393.65,393.76,800 20230302 11:48:00,393.75,393.79,393.65,393.77,671 20230302 11:49:00,393.76,393.83,393.74,393.8,394 20230302 11:50:00,393.81,394.06,393.8,394.02,1106 20230302 11:51:00,394.02,394.06,393.83,393.89,1003 20230302 11:52:00,393.89,393.89,393.69,393.74,732 20230302 11:53:00,393.74,393.77,393.61,393.68,684 20230302 11:54:00,393.67,393.69,393.5,393.58,808 20230302 11:55:00,393.58,393.66,393.46,393.63,1325 20230302 11:56:00,393.62,393.7,393.59,393.68,381 20230302 11:57:00,393.68,393.84,393.68,393.78,763 20230302 11:58:00,393.79,393.98,393.79,393.87,1426 20230302 11:59:00,393.87,393.96,393.83,393.91,529 20230302 12:00:00,393.93,394.11,393.92,394.07,949 20230302 12:01:00,394.08,394.14,394.02,394.08,1304 20230302 12:02:00,394.09,394.1,393.95,394.02,1555 20230302 12:03:00,394.02,394.07,393.98,394.0,345 20230302 12:04:00,394.0,394.13,393.98,394.06,628 20230302 12:05:00,394.06,394.09,393.94,393.96,984 20230302 12:06:00,393.96,394.1,393.9,394.05,667 20230302 12:07:00,394.04,394.04,393.91,393.91,358 20230302 12:08:00,393.92,393.94,393.85,393.94,863 20230302 12:09:00,393.91,394.05,393.9,393.99,611 20230302 12:10:00,393.99,394.04,393.86,393.88,517 20230302 12:11:00,393.87,393.98,393.83,393.86,449 20230302 12:12:00,393.85,393.88,393.73,393.81,670 20230302 12:13:00,393.81,393.98,393.81,393.97,355 20230302 12:14:00,393.95,393.97,393.79,393.82,622 20230302 12:15:00,393.82,393.88,393.78,393.85,596 20230302 12:16:00,393.86,393.87,393.74,393.74,757 20230302 12:17:00,393.75,393.79,393.57,393.58,1185 20230302 12:18:00,393.59,393.62,393.46,393.53,1125 20230302 12:19:00,393.52,393.56,393.45,393.48,895 20230302 12:20:00,393.47,393.64,393.46,393.62,1012 20230302 12:21:00,393.63,393.69,393.55,393.59,565 20230302 12:22:00,393.61,393.62,393.5,393.51,861 20230302 12:23:00,393.51,393.64,393.49,393.63,551 20230302 12:24:00,393.63,393.78,393.63,393.73,674 20230302 12:25:00,393.73,393.81,393.68,393.75,663 20230302 12:26:00,393.76,393.93,393.76,393.9,785 20230302 12:27:00,393.89,393.97,393.81,393.84,1338 20230302 12:28:00,393.85,394.08,393.84,393.99,1334 20230302 12:29:00,393.98,394.02,393.89,393.9,440 20230302 12:30:00,393.9,394.08,393.9,394.08,692 20230302 12:31:00,394.07,394.58,394.04,394.51,2075 20230302 12:32:00,394.51,394.52,394.34,394.37,1889 20230302 12:33:00,394.37,394.45,394.28,394.33,985 20230302 12:34:00,394.33,394.43,394.31,394.37,324 20230302 12:35:00,394.37,394.4,394.22,394.28,802 20230302 12:36:00,394.28,394.42,394.25,394.27,970 20230302 12:37:00,394.27,394.33,394.25,394.3,563 20230302 12:38:00,394.29,394.29,394.06,394.07,1049 20230302 12:39:00,394.07,394.15,394.05,394.13,631 20230302 12:40:00,394.13,394.13,393.98,394.06,660 20230302 12:41:00,394.06,394.1,393.95,393.97,508 20230302 12:42:00,393.95,394.03,393.91,393.95,591 20230302 12:43:00,393.96,393.98,393.88,393.96,638 20230302 12:44:00,393.96,394.09,393.95,394.03,548 20230302 12:45:00,394.04,394.11,393.94,394.0,385 20230302 12:46:00,394.0,394.03,393.89,393.98,603 20230302 12:47:00,394.0,394.1,393.97,394.07,282 20230302 12:48:00,394.07,394.07,393.95,393.95,294 20230302 12:49:00,393.96,393.99,393.85,393.92,865 20230302 12:50:00,393.91,394.06,393.89,394.06,625 20230302 12:51:00,394.07,394.13,394.02,394.05,762 20230302 12:52:00,394.05,394.2,394.04,394.19,758 20230302 12:53:00,394.19,394.36,394.17,394.23,1350 20230302 12:54:00,394.23,394.3,394.2,394.28,739 20230302 12:55:00,394.28,394.31,394.14,394.24,1080 20230302 12:56:00,394.25,394.41,394.23,394.36,615 20230302 12:57:00,394.38,394.44,394.28,394.33,842 20230302 12:58:00,394.33,394.38,394.31,394.32,733 20230302 12:59:00,394.33,394.44,394.33,394.4,589 20230302 13:00:00,394.4,394.46,394.3,394.45,767 20230302 13:01:00,394.46,394.54,394.4,394.51,1191 20230302 13:02:00,394.51,394.55,394.41,394.43,823 20230302 13:03:00,394.42,394.43,394.3,394.37,1276 20230302 13:04:00,394.37,394.43,394.32,394.33,1083 20230302 13:05:00,394.33,394.33,394.16,394.3,1165 20230302 13:06:00,394.3,394.34,394.14,394.15,904 20230302 13:07:00,394.15,394.16,394.06,394.06,1065 20230302 13:08:00,394.06,394.24,394.04,394.23,993 20230302 13:09:00,394.23,394.24,394.14,394.18,659 20230302 13:10:00,394.19,394.28,394.15,394.16,619 20230302 13:11:00,394.16,394.31,394.15,394.25,519 20230302 13:12:00,394.25,394.35,394.2,394.33,535 20230302 13:13:00,394.33,394.34,394.22,394.24,373 20230302 13:14:00,394.24,394.34,394.19,394.33,447 20230302 13:15:00,394.33,394.34,394.2,394.23,746 20230302 13:16:00,394.24,394.25,394.08,394.08,926 20230302 13:17:00,394.08,394.12,394.01,394.1,605 20230302 13:18:00,394.1,394.26,394.1,394.24,739 20230302 13:19:00,394.25,394.32,394.24,394.31,543 20230302 13:20:00,394.31,394.34,394.23,394.27,289 20230302 13:21:00,394.28,394.39,394.28,394.35,496 20230302 13:22:00,394.35,394.36,394.23,394.32,463 20230302 13:23:00,394.3,394.35,394.25,394.32,269 20230302 13:24:00,394.32,394.33,394.11,394.13,707 20230302 13:25:00,394.14,394.22,394.03,394.03,603 20230302 13:26:00,394.04,394.2,394.03,394.19,892 20230302 13:27:00,394.18,394.23,394.07,394.07,434 20230302 13:28:00,394.08,394.19,394.07,394.16,314 20230302 13:29:00,394.16,394.16,394.03,394.06,350 20230302 13:30:00,394.06,394.13,394.05,394.09,257 20230302 13:31:00,394.09,394.23,394.06,394.16,578 20230302 13:32:00,394.15,394.2,394.05,394.06,520 20230302 13:33:00,394.07,394.21,394.05,394.2,456 20230302 13:34:00,394.21,394.28,394.19,394.25,554 20230302 13:35:00,394.25,395.07,394.25,395.06,7459 20230302 13:36:00,395.06,395.77,394.99,395.74,5801 20230302 13:37:00,395.74,395.9,395.44,395.46,4064 20230302 13:38:00,395.47,395.56,395.06,395.17,3375 20230302 13:39:00,395.16,395.19,395.03,395.11,1593 20230302 13:40:00,395.11,395.43,395.09,395.32,1994 20230302 13:41:00,395.32,395.4,395.12,395.17,1934 20230302 13:42:00,395.17,395.17,394.85,394.92,3123 20230302 13:43:00,394.93,395.06,394.83,394.99,1639 20230302 13:44:00,394.99,395.0,394.8,394.87,911 20230302 13:45:00,394.86,394.92,394.73,394.83,889 20230302 13:46:00,394.84,395.08,394.83,394.97,984 20230302 13:47:00,394.97,395.12,394.97,395.11,1025 20230302 13:48:00,395.11,395.18,394.95,394.97,1040 20230302 13:49:00,394.98,395.21,394.92,395.09,893 20230302 13:50:00,395.11,395.24,395.06,395.15,645 20230302 13:51:00,395.16,395.26,395.09,395.15,659 20230302 13:52:00,395.14,395.43,395.13,395.37,1817 20230302 13:53:00,395.38,395.6,395.38,395.49,1986 20230302 13:54:00,395.49,395.58,395.38,395.49,893 20230302 13:55:00,395.48,395.61,395.44,395.57,1306 20230302 13:56:00,395.57,395.78,395.55,395.64,1417 20230302 13:57:00,395.64,395.82,395.59,395.81,1332 20230302 13:58:00,395.8,396.18,395.8,396.09,2936 20230302 13:59:00,396.09,396.17,396.06,396.14,3543 20230302 14:00:00,396.14,396.66,396.14,396.59,5568 20230302 14:01:00,396.59,396.92,396.56,396.86,3116 20230302 14:02:00,396.85,396.93,396.72,396.88,3134 20230302 14:03:00,396.87,397.0,396.77,396.93,2644 20230302 14:04:00,396.94,397.01,396.68,396.69,2552 20230302 14:05:00,396.68,396.72,396.53,396.59,2430 20230302 14:06:00,396.61,396.75,396.51,396.7,2235 20230302 14:07:00,396.7,396.82,396.47,396.47,2445 20230302 14:08:00,396.48,396.63,396.44,396.45,3045 20230302 14:09:00,396.46,396.6,396.45,396.55,1138 20230302 14:10:00,396.55,396.77,396.55,396.66,1180 20230302 14:11:00,396.68,396.73,396.39,396.61,1508 20230302 14:12:00,396.61,396.61,396.41,396.44,974 20230302 14:13:00,396.44,396.44,396.17,396.19,1856 20230302 14:14:00,396.19,396.24,396.1,396.15,1156 20230302 14:15:00,396.16,396.23,396.16,396.19,106 20230301 04:00:00,397.38,397.57,396.52,397.54,80 20230301 04:01:00,397.55,397.66,397.55,397.66,36 20230301 04:02:00,397.79,397.79,397.58,397.58,44 20230301 04:03:00,397.89,397.89,397.79,397.8,6 20230301 04:04:00,397.9,397.97,397.9,397.97,8 20230301 04:05:00,397.94,397.94,397.94,397.94,1 20230301 04:06:00,397.91,397.92,397.82,397.82,15 20230301 04:07:00,397.81,397.81,397.75,397.78,28 20230301 04:08:00,397.69,397.69,397.62,397.66,14 20230301 04:09:00,397.66,397.68,397.65,397.68,18 20230301 04:10:00,397.74,397.81,397.74,397.8,10 20230301 04:11:00,397.8,397.8,397.8,397.8,0 20230301 04:12:00,397.74,397.76,397.74,397.76,2 20230301 04:13:00,397.8,397.82,397.8,397.82,3 20230301 04:14:00,397.82,397.82,397.82,397.82,0 20230301 04:15:00,397.83,397.83,397.78,397.78,15 20230301 04:16:00,397.79,397.84,397.79,397.84,15 20230301 04:17:00,397.71,397.71,397.62,397.62,3 20230301 04:18:00,397.62,397.62,397.62,397.62,0 20230301 04:19:00,397.67,397.69,397.63,397.63,11 20230301 04:20:00,397.63,397.66,397.63,397.64,3 20230301 04:21:00,397.56,397.56,397.56,397.56,1 20230301 04:22:00,397.44,397.44,397.38,397.38,15 20230301 04:23:00,397.38,397.38,397.29,397.29,9 20230301 04:24:00,397.33,397.36,397.31,397.35,12 20230301 04:25:00,397.35,397.35,397.35,397.35,0 20230301 04:26:00,397.47,397.47,397.45,397.45,11 20230301 04:27:00,397.38,397.41,397.35,397.37,60 20230301 04:28:00,397.33,397.33,397.3,397.3,2 20230301 04:29:00,397.28,397.28,397.28,397.28,3 20230301 04:30:00,397.29,397.29,397.29,397.29,8 20230301 04:31:00,397.28,397.28,397.28,397.28,2 20230301 04:32:00,397.28,397.28,397.28,397.28,0 20230301 04:33:00,397.42,397.42,397.39,397.39,13 20230301 04:34:00,397.44,397.44,397.44,397.44,1 20230301 04:35:00,397.44,397.44,397.44,397.44,0 20230301 04:36:00,397.44,397.44,397.44,397.44,0 20230301 04:37:00,397.53,397.53,397.51,397.51,14 20230301 04:38:00,397.43,397.44,397.43,397.44,4 20230301 04:39:00,397.46,397.46,397.42,397.42,60 20230301 04:40:00,397.4,397.48,397.4,397.48,16 20230301 04:41:00,397.48,397.48,397.48,397.48,0 20230301 04:42:00,397.38,397.38,397.36,397.36,9 20230301 04:43:00,397.3,397.31,397.29,397.29,7 20230301 04:44:00,397.29,397.29,397.29,397.29,0 20230301 04:45:00,397.33,397.33,397.33,397.33,12 20230301 04:46:00,397.22,397.27,397.22,397.27,11 20230301 04:47:00,397.24,397.24,397.24,397.24,1 20230301 04:48:00,397.16,397.16,397.16,397.16,1 20230301 04:49:00,397.16,397.16,397.16,397.16,0 20230301 04:50:00,397.29,397.29,397.29,397.29,1 20230301 04:51:00,397.29,397.29,397.29,397.29,9 20230301 04:52:00,397.28,397.29,397.28,397.29,10 20230301 04:53:00,397.29,397.29,397.29,397.29,5 20230301 04:54:00,397.29,397.29,397.29,397.29,0 20230301 04:55:00,397.39,397.41,397.39,397.41,21 20230301 04:56:00,397.42,397.48,397.42,397.48,65 20230301 04:57:00,397.48,397.48,397.48,397.48,0 20230301 04:58:00,397.48,397.48,397.48,397.48,0 20230301 04:59:00,397.48,397.48,397.48,397.48,0 20230301 05:00:00,397.5,397.5,397.5,397.5,1 20230301 05:01:00,397.45,397.45,397.39,397.39,3 20230301 05:02:00,397.28,397.28,397.28,397.28,12 20230301 05:03:00,397.28,397.28,397.28,397.28,0 20230301 05:04:00,397.28,397.28,397.28,397.28,0 20230301 05:05:00,397.49,397.49,397.49,397.49,1 20230301 05:06:00,397.42,397.42,397.42,397.42,2 20230301 05:07:00,397.42,397.42,397.42,397.42,0 20230301 05:08:00,397.42,397.42,397.42,397.42,0 20230301 05:09:00,397.42,397.42,397.42,397.42,0 20230301 05:10:00,397.42,397.42,397.42,397.42,0 20230301 05:11:00,397.42,397.42,397.42,397.42,0 20230301 05:12:00,397.42,397.42,397.42,397.42,0 20230301 05:13:00,397.42,397.42,397.42,397.42,0 20230301 05:14:00,397.33,397.33,397.33,397.33,1 20230301 05:15:00,397.33,397.33,397.33,397.33,0 20230301 05:16:00,397.4,397.4,397.4,397.4,10 20230301 05:17:00,397.41,397.41,397.41,397.41,1 20230301 05:18:00,397.41,397.41,397.41,397.41,0 20230301 05:19:00,397.44,397.44,397.44,397.44,5 20230301 05:20:00,397.44,397.44,397.44,397.44,0 20230301 05:21:00,397.48,397.53,397.48,397.5,30 20230301 05:22:00,397.5,397.5,397.5,397.5,2 20230301 05:23:00,397.5,397.5,397.5,397.5,1 20230301 05:24:00,397.48,397.49,397.48,397.48,9 20230301 05:25:00,397.48,397.49,397.48,397.49,10 20230301 05:26:00,397.55,397.55,397.55,397.55,49 20230301 05:27:00,397.59,397.59,397.59,397.59,6 20230301 05:28:00,397.65,397.65,397.65,397.65,1 20230301 05:29:00,397.65,397.65,397.65,397.65,0 20230301 05:30:00,397.77,397.77,397.77,397.77,3 20230301 05:31:00,397.69,397.71,397.69,397.71,6 20230301 05:32:00,397.72,397.72,397.68,397.68,11 20230301 05:33:00,397.68,397.68,397.68,397.68,0 20230301 05:34:00,397.55,397.55,397.5,397.5,18 20230301 05:35:00,397.5,397.5,397.5,397.5,0 20230301 05:36:00,397.5,397.5,397.5,397.5,0 20230301 05:37:00,397.55,397.56,397.55,397.56,53 20230301 05:38:00,397.68,397.68,397.65,397.66,16 20230301 05:39:00,397.64,397.64,397.64,397.64,6 20230301 05:40:00,397.67,397.67,397.67,397.67,5 20230301 05:41:00,397.72,397.72,397.72,397.72,8 20230301 05:42:00,397.78,397.79,397.78,397.79,16 20230301 05:43:00,397.71,397.71,397.71,397.71,49 20230301 05:44:00,397.71,397.71,397.71,397.71,0 20230301 05:45:00,397.71,397.71,397.71,397.71,0 20230301 05:46:00,397.71,397.71,397.71,397.71,0 20230301 05:47:00,397.71,397.71,397.71,397.71,0 20230301 05:48:00,397.71,397.71,397.71,397.71,0 20230301 05:49:00,397.61,397.61,397.61,397.61,2 20230301 05:50:00,397.61,397.61,397.61,397.61,0 20230301 05:51:00,397.61,397.61,397.61,397.61,1 20230301 05:52:00,397.58,397.6,397.58,397.6,2 20230301 05:53:00,397.6,397.6,397.6,397.6,0 20230301 05:54:00,397.6,397.6,397.6,397.6,0 20230301 05:55:00,397.68,397.75,397.68,397.75,8 20230301 05:56:00,397.75,397.75,397.75,397.75,0 20230301 05:57:00,397.75,397.75,397.75,397.75,0 20230301 05:58:00,397.88,397.89,397.88,397.89,17 20230301 05:59:00,397.86,397.86,397.86,397.86,2 20230301 06:00:00,397.86,397.86,397.86,397.86,0 20230301 06:01:00,397.78,397.78,397.78,397.78,13 20230301 06:02:00,397.78,397.78,397.78,397.78,0 20230301 06:03:00,397.78,397.78,397.78,397.78,0 20230301 06:04:00,397.77,397.77,397.77,397.77,1 20230301 06:05:00,397.77,397.77,397.77,397.77,2 20230301 06:06:00,397.8,397.85,397.8,397.85,8 20230301 06:07:00,397.87,397.87,397.87,397.87,1 20230301 06:08:00,397.87,397.87,397.87,397.87,0 20230301 06:09:00,397.83,397.87,397.83,397.87,6 20230301 06:10:00,397.89,397.91,397.89,397.91,6 20230301 06:11:00,397.91,397.91,397.91,397.91,0 20230301 06:12:00,397.91,398.0,397.88,397.9,257 20230301 06:13:00,397.87,397.88,397.85,397.85,3 20230301 06:14:00,397.89,398.0,397.89,397.93,250 20230301 06:15:00,397.93,397.93,397.93,397.93,0 20230301 06:16:00,397.91,397.91,397.85,397.91,7 20230301 06:17:00,397.95,397.95,397.93,397.93,12 20230301 06:18:00,397.98,397.99,397.98,397.99,2 20230301 06:19:00,398.03,398.03,398.03,398.03,4 20230301 06:20:00,397.97,397.97,397.97,397.97,8 20230301 06:21:00,397.96,397.96,397.96,397.96,1 20230301 06:22:00,398.02,398.02,397.98,397.98,13 20230301 06:23:00,397.99,397.99,397.99,397.99,1 20230301 06:24:00,398.01,398.01,398.01,398.01,1 20230301 06:25:00,398.04,398.08,398.04,398.07,18 20230301 06:26:00,398.08,398.08,398.08,398.08,5 20230301 06:27:00,398.08,398.08,398.08,398.08,0 20230301 06:28:00,398.08,398.08,398.08,398.08,0 20230301 06:29:00,397.94,397.94,397.94,397.94,6 20230301 06:30:00,397.84,397.84,397.84,397.84,16 20230301 06:31:00,397.84,397.84,397.84,397.84,0 20230301 06:32:00,397.84,397.84,397.84,397.84,0 20230301 06:33:00,397.91,397.91,397.89,397.89,11 20230301 06:34:00,397.87,397.87,397.87,397.87,1 20230301 06:35:00,397.86,397.86,397.86,397.86,1 20230301 06:36:00,397.88,397.88,397.87,397.88,20 20230301 06:37:00,397.88,397.88,397.88,397.88,0 20230301 06:38:00,397.89,397.9,397.88,397.88,4 20230301 06:39:00,397.88,397.88,397.88,397.88,0 20230301 06:40:00,397.88,397.88,397.88,397.88,0 20230301 06:41:00,397.82,397.82,397.82,397.82,1 20230301 06:42:00,397.94,397.94,397.94,397.94,2 20230301 06:43:00,397.91,397.91,397.91,397.91,1 20230301 06:44:00,397.89,397.97,397.89,397.97,11 20230301 06:45:00,397.97,397.97,397.97,397.97,0 20230301 06:46:00,397.91,397.91,397.91,397.91,1 20230301 06:47:00,397.89,397.9,397.89,397.9,20 20230301 06:48:00,397.82,397.82,397.82,397.82,1 20230301 06:49:00,397.81,397.81,397.8,397.8,5 20230301 06:50:00,397.94,397.94,397.91,397.93,18 20230301 06:51:00,397.8,397.8,397.8,397.8,5 20230301 06:52:00,397.8,397.8,397.8,397.8,0 20230301 06:53:00,397.78,397.78,397.78,397.78,49 20230301 06:54:00,397.73,397.73,397.73,397.73,3 20230301 06:55:00,397.72,397.72,397.68,397.68,16 20230301 06:56:00,397.68,397.74,397.68,397.73,13 20230301 06:57:00,397.79,397.79,397.79,397.79,1 20230301 06:58:00,397.79,397.79,397.79,397.79,0 20230301 06:59:00,397.79,397.79,397.79,397.79,0 20230301 07:00:00,397.73,397.73,397.63,397.65,82 20230301 07:01:00,397.67,397.67,397.61,397.63,67 20230301 07:02:00,397.6,397.63,397.56,397.56,20 20230301 07:03:00,397.6,397.6,397.26,397.59,464 20230301 07:04:00,397.59,397.68,397.59,397.67,67 20230301 07:05:00,397.67,397.68,397.67,397.67,45 20230301 07:06:00,397.69,397.69,397.69,397.69,2 20230301 07:07:00,397.65,397.7,397.65,397.69,18 20230301 07:08:00,397.68,397.7,397.68,397.69,14 20230301 07:09:00,397.65,397.65,397.57,397.57,29 20230301 07:10:00,397.52,397.53,397.4,397.4,13 20230301 07:11:00,397.43,397.43,397.35,397.35,12 20230301 07:12:00,397.32,397.32,397.3,397.31,147 20230301 07:13:00,397.32,397.34,397.32,397.32,133 20230301 07:14:00,397.31,397.31,397.24,397.24,8 20230301 07:15:00,397.24,397.37,397.23,397.36,56 20230301 07:16:00,397.35,397.4,397.35,397.4,17 20230301 07:17:00,397.38,397.39,397.34,397.34,11 20230301 07:18:00,397.35,397.39,397.29,397.38,18 20230301 07:19:00,397.37,397.39,397.37,397.39,13 20230301 07:20:00,397.39,397.41,397.39,397.41,14 20230301 07:21:00,397.37,397.37,397.37,397.37,1 20230301 07:22:00,397.4,397.4,397.38,397.38,49 20230301 07:23:00,397.4,397.4,397.4,397.4,7 20230301 07:24:00,397.37,397.42,397.37,397.42,17 20230301 07:25:00,397.42,397.46,397.42,397.46,33 20230301 07:26:00,397.48,397.48,397.46,397.46,11 20230301 07:27:00,397.46,397.52,397.46,397.5,304 20230301 07:28:00,397.52,397.57,397.51,397.53,22 20230301 07:29:00,397.54,397.55,397.54,397.55,20 20230301 07:30:00,397.55,397.56,397.49,397.49,29 20230301 07:31:00,397.49,397.56,397.49,397.56,63 20230301 07:32:00,397.57,397.61,397.57,397.61,41 20230301 07:33:00,397.57,397.61,397.48,397.48,55 20230301 07:34:00,397.49,397.56,397.49,397.56,30 20230301 07:35:00,397.54,397.59,397.54,397.59,495 20230301 07:36:00,397.58,397.62,397.58,397.62,68 20230301 07:37:00,397.62,397.64,397.62,397.64,495 20230301 07:38:00,397.62,397.65,397.6,397.6,44 20230301 07:39:00,397.61,397.66,397.61,397.66,45 20230301 07:40:00,397.62,397.64,397.59,397.6,25 20230301 07:41:00,397.63,397.65,397.62,397.62,7 20230301 07:42:00,397.53,397.53,397.53,397.53,1 20230301 07:43:00,397.46,397.49,397.46,397.49,3 20230301 07:44:00,397.48,397.48,397.45,397.45,46 20230301 07:45:00,397.45,397.45,397.45,397.45,0 20230301 07:46:00,397.48,397.5,397.48,397.5,31 20230301 07:47:00,397.4,397.46,397.4,397.46,12 20230301 07:48:00,397.47,397.55,397.47,397.55,26 20230301 07:49:00,397.59,397.59,397.51,397.51,26 20230301 07:50:00,397.51,397.52,397.5,397.52,25 20230301 07:51:00,397.52,397.53,397.5,397.5,19 20230301 07:52:00,397.48,397.48,397.46,397.48,36 20230301 07:53:00,397.5,397.53,397.47,397.49,51 20230301 07:54:00,397.47,397.47,397.44,397.45,11 20230301 07:55:00,397.45,397.45,397.45,397.45,10 20230301 07:56:00,397.47,397.48,397.47,397.48,14 20230301 07:57:00,397.5,397.5,397.39,397.39,55 20230301 07:58:00,397.45,397.49,397.44,397.49,105 20230301 07:59:00,397.5,397.56,397.5,397.56,54 20230301 08:00:00,397.52,398.05,397.24,397.34,615 20230301 08:01:00,396.7,397.36,396.7,396.95,154 20230301 08:02:00,397.28,397.3,396.4,397.3,47 20230301 08:03:00,397.26,397.27,397.21,397.21,37 20230301 08:04:00,397.16,397.22,397.16,397.2,19 20230301 08:05:00,397.16,397.19,397.13,397.16,77 20230301 08:06:00,397.19,397.2,397.17,397.2,17 20230301 08:07:00,397.19,397.19,397.15,397.15,4 20230301 08:08:00,397.13,397.19,397.12,397.19,85 20230301 08:09:00,397.19,397.19,397.18,397.18,21 20230301 08:10:00,397.16,397.16,397.09,397.12,47 20230301 08:11:00,397.09,397.12,397.09,397.11,102 20230301 08:12:00,397.13,397.16,397.09,397.14,88 20230301 08:13:00,397.11,397.15,397.11,397.14,71 20230301 08:14:00,397.05,397.05,397.05,397.05,4 20230301 08:15:00,397.05,397.1,397.05,397.07,38 20230301 08:16:00,397.05,397.11,397.03,397.1,80 20230301 08:17:00,397.08,397.08,396.95,396.95,31 20230301 08:18:00,396.95,396.98,396.93,396.93,27 20230301 08:19:00,396.95,397.04,396.95,396.97,50 20230301 08:20:00,396.95,396.97,396.95,396.97,2 20230301 08:21:00,396.92,396.93,396.89,396.9,62 20230301 08:22:00,396.95,396.95,396.81,396.84,119 20230301 08:23:00,396.84,396.84,396.82,396.83,63 20230301 08:24:00,396.8,396.8,396.72,396.76,150 20230301 08:25:00,396.76,396.78,396.68,396.7,17 20230301 08:26:00,396.67,396.7,396.6,396.6,74 20230301 08:27:00,396.62,396.69,396.6,396.65,36 20230301 08:28:00,396.68,396.68,396.62,396.62,29 20230301 08:29:00,396.6,396.6,396.38,396.42,282 20230301 08:30:00,396.38,396.46,396.25,396.4,175 20230301 08:31:00,396.39,396.47,396.3,396.33,187 20230301 08:32:00,396.33,396.37,396.18,396.26,174 20230301 08:33:00,396.27,396.27,396.09,396.15,189 20230301 08:34:00,396.15,396.16,395.88,395.91,235 20230301 08:35:00,395.87,396.04,395.81,395.97,155 20230301 08:36:00,395.96,396.01,395.95,395.98,141 20230301 08:37:00,395.98,396.12,395.97,396.06,107 20230301 08:38:00,396.02,396.07,395.99,396.0,57 20230301 08:39:00,395.98,396.26,395.94,395.95,24887 20230301 08:40:00,395.95,396.26,395.86,395.92,24932 20230301 08:41:00,395.94,395.94,395.87,395.89,44 20230301 08:42:00,395.86,395.86,395.71,395.71,47 20230301 08:43:00,395.76,395.83,395.69,395.69,40 20230301 08:44:00,395.69,395.69,395.5,395.5,556 20230301 08:45:00,395.52,395.65,395.37,395.56,261 20230301 08:46:00,395.56,395.62,395.5,395.62,89 20230301 08:47:00,395.7,395.77,395.68,395.75,173 20230301 08:48:00,395.7,395.85,395.7,395.75,110 20230301 08:49:00,395.73,395.77,395.65,395.77,77 20230301 08:50:00,395.82,395.87,395.77,395.78,201 20230301 08:51:00,395.74,395.76,395.68,395.75,82 20230301 08:52:00,395.83,395.84,395.65,395.66,28 20230301 08:53:00,395.66,395.71,395.64,395.71,27 20230301 08:54:00,395.76,395.78,395.71,395.71,32 20230301 08:55:00,395.78,395.78,395.61,395.64,11 20230301 08:56:00,395.64,395.64,395.54,395.54,68 20230301 08:57:00,395.52,395.55,395.43,395.55,90 20230301 08:58:00,395.55,395.59,395.5,395.5,20 20230301 08:59:00,395.59,395.6,395.42,395.42,64 20230301 09:00:00,395.41,395.48,395.33,395.33,236 20230301 09:01:00,395.39,395.47,395.37,395.43,61 20230301 09:02:00,395.45,395.46,395.36,395.4,50 20230301 09:03:00,395.5,395.54,395.43,395.43,271 20230301 09:04:00,395.39,395.47,395.37,395.41,195 20230301 09:05:00,395.4,395.4,395.17,395.17,164 20230301 09:06:00,395.18,395.19,395.08,395.1,137 20230301 09:07:00,395.1,395.16,395.03,395.1,87 20230301 09:08:00,395.05,395.12,395.03,395.07,55 20230301 09:09:00,395.07,395.22,395.04,395.22,94 20230301 09:10:00,395.24,395.35,395.2,395.34,157 20230301 09:11:00,395.33,395.38,395.32,395.35,154 20230301 09:12:00,395.32,395.42,395.32,395.42,227 20230301 09:13:00,395.42,395.44,395.33,395.43,32 20230301 09:14:00,395.43,395.52,395.4,395.5,83 20230301 09:15:00,395.51,395.59,395.49,395.59,80 20230301 09:16:00,395.62,395.69,395.56,395.62,287 20230301 09:17:00,395.64,395.68,395.58,395.68,119 20230301 09:18:00,395.68,395.69,395.58,395.59,152 20230301 09:19:00,395.58,395.62,395.55,395.6,160 20230301 09:20:00,395.6,395.66,395.55,395.55,325 20230301 09:21:00,395.52,395.54,395.5,395.51,294 20230301 09:22:00,395.57,395.63,395.55,395.61,49 20230301 09:23:00,395.66,395.69,395.62,395.64,53 20230301 09:24:00,395.64,395.7,395.61,395.64,150 20230301 09:25:00,395.62,395.63,395.37,395.45,500 20230301 09:26:00,395.44,395.46,395.24,395.37,345 20230301 09:27:00,395.35,395.45,395.25,395.39,182 20230301 09:28:00,395.36,395.58,395.32,395.52,225 20230301 09:29:00,395.52,395.54,395.35,395.41,368 20230301 09:30:00,395.41,395.6,395.17,395.23,9594 20230301 09:31:00,395.21,395.7,395.17,395.62,5689 20230301 09:32:00,395.63,395.83,395.51,395.59,4186 20230301 09:33:00,395.59,395.61,395.32,395.55,2939 20230301 09:34:00,395.55,395.55,395.3,395.42,2885 20230301 09:35:00,395.42,395.62,395.32,395.51,2252 20230301 09:36:00,395.52,395.54,395.26,395.35,3241 20230301 09:37:00,395.37,395.4,395.16,395.32,2089 20230301 09:38:00,395.3,395.72,395.22,395.67,2444 20230301 09:39:00,395.67,395.92,395.61,395.92,2811 20230301 09:40:00,395.92,395.94,395.57,395.68,2883 20230301 09:41:00,395.67,395.83,395.54,395.71,2593 20230301 09:42:00,395.7,395.78,395.5,395.62,1748 20230301 09:43:00,395.63,395.63,395.35,395.61,2451 20230301 09:44:00,395.6,395.63,395.36,395.49,1362 20230301 09:45:00,395.49,395.93,395.45,395.82,2330 20230301 09:46:00,395.82,395.94,395.67,395.88,1674 20230301 09:47:00,395.89,396.17,395.75,396.14,2716 20230301 09:48:00,396.13,396.2,395.98,396.16,3053 20230301 09:49:00,396.15,396.6,396.12,396.53,3882 20230301 09:50:00,396.56,396.69,396.41,396.41,5274 20230301 09:51:00,396.41,396.46,396.28,396.33,2941 20230301 09:52:00,396.32,396.47,396.11,396.18,2297 20230301 09:53:00,396.17,396.39,396.1,396.37,2617 20230301 09:54:00,396.38,396.49,396.15,396.36,2827 20230301 09:55:00,396.37,396.55,396.37,396.49,1508 20230301 09:56:00,396.49,396.56,396.3,396.45,1691 20230301 09:57:00,396.45,396.56,396.2,396.24,1352 20230301 09:58:00,396.25,396.25,396.01,396.04,1130 20230301 09:59:00,396.04,396.1,395.93,396.08,2031 20230301 10:00:00,396.11,396.58,395.3,395.91,8141 20230301 10:01:00,395.93,396.44,395.93,396.01,3751 20230301 10:02:00,395.98,396.21,395.68,396.0,3127 20230301 10:03:00,396.0,396.1,395.58,395.68,2258 20230301 10:04:00,395.68,395.8,395.38,395.44,3045 20230301 10:05:00,395.44,395.46,394.97,395.01,4331 20230301 10:06:00,395.01,395.02,394.63,394.75,3934 20230301 10:07:00,394.74,394.99,394.69,394.93,2624 20230301 10:08:00,394.93,395.05,394.68,394.97,3793 20230301 10:09:00,394.97,395.01,394.64,394.65,2479 20230301 10:10:00,394.64,394.64,394.34,394.39,4319 20230301 10:11:00,394.38,394.46,394.21,394.23,3585 20230301 10:12:00,394.23,394.45,394.17,394.36,3306 20230301 10:13:00,394.35,394.35,394.1,394.24,3069 20230301 10:14:00,394.23,394.39,394.13,394.35,2456 20230301 10:15:00,394.35,394.35,394.05,394.12,5380 20230301 10:16:00,394.12,394.47,394.03,394.4,2783 20230301 10:17:00,394.39,394.61,394.21,394.56,2935 20230301 10:18:00,394.56,394.59,394.43,394.5,2296 20230301 10:19:00,394.5,394.62,394.41,394.62,1851 20230301 10:20:00,394.61,394.69,394.44,394.64,2288 20230301 10:21:00,394.64,394.95,394.61,394.72,2139 20230301 10:22:00,394.71,394.76,394.4,394.52,2759 20230301 10:23:00,394.52,394.81,394.41,394.78,1591 20230301 10:24:00,394.79,394.92,394.58,394.63,3782 20230301 10:25:00,394.61,394.85,394.61,394.81,1254 20230301 10:26:00,394.81,394.96,394.74,394.76,1978 20230301 10:27:00,394.76,394.77,394.51,394.66,2397 20230301 10:28:00,394.66,394.73,394.44,394.57,1436 20230301 10:29:00,394.57,394.78,394.57,394.62,1279 20230301 10:30:00,394.61,394.65,394.43,394.43,1454 20230301 10:31:00,394.43,394.49,394.28,394.35,2290 20230301 10:32:00,394.34,394.56,394.24,394.34,3039 20230301 10:33:00,394.33,394.63,394.27,394.53,1495 20230301 10:34:00,394.52,394.92,394.49,394.79,2010 20230301 10:35:00,394.79,395.19,394.74,395.06,2605 20230301 10:36:00,395.11,395.36,395.09,395.25,2612 20230301 10:37:00,395.26,395.49,395.23,395.49,2098 20230301 10:38:00,395.49,395.89,395.42,395.69,3753 20230301 10:39:00,395.69,395.7,395.46,395.5,2314 20230301 10:40:00,395.5,395.86,395.49,395.81,3142 20230301 10:41:00,395.81,396.19,395.79,396.04,3850 20230301 10:42:00,396.05,396.12,395.91,395.95,2982 20230301 10:43:00,395.95,395.99,395.83,395.91,2131 20230301 10:44:00,395.91,395.97,395.72,395.9,2530 20230301 10:45:00,395.89,396.06,395.83,395.83,1728 20230301 10:46:00,395.83,396.16,395.79,395.89,2217 20230301 10:47:00,395.91,396.02,395.72,396.0,1633 20230301 10:48:00,395.98,396.16,395.95,396.0,2164 20230301 10:49:00,395.99,396.28,395.96,396.08,2588 20230301 10:50:00,396.09,396.11,395.9,395.92,1567 20230301 10:51:00,395.92,396.09,395.89,395.93,2141 20230301 10:52:00,395.93,395.99,395.78,395.9,2167 20230301 10:53:00,395.88,396.03,395.74,395.76,1747 20230301 10:54:00,395.76,395.84,395.66,395.78,1255 20230301 10:55:00,395.78,395.9,395.68,395.88,1722 20230301 10:56:00,395.88,395.92,395.71,395.72,1714 20230301 10:57:00,395.71,395.78,395.47,395.51,1968 20230301 10:58:00,395.54,395.66,395.51,395.59,1341 20230301 10:59:00,395.6,396.07,395.6,395.85,2016 20230301 11:00:00,395.85,395.85,395.41,395.5,1894 20230301 11:01:00,395.49,395.52,395.28,395.38,1626 20230301 11:02:00,395.4,395.49,395.3,395.33,867 20230301 11:03:00,395.33,395.38,395.24,395.24,746 20230301 11:04:00,395.29,395.29,394.92,395.0,2110 20230301 11:05:00,395.0,395.1,394.95,394.95,1433 20230301 11:06:00,394.95,395.04,394.84,394.9,1640 20230301 11:07:00,394.89,394.91,394.72,394.74,2092 20230301 11:08:00,394.74,394.86,394.06,394.06,4339 20230301 11:09:00,394.07,394.27,393.95,394.11,5151 20230301 11:10:00,394.11,394.11,393.92,393.94,3911 20230301 11:11:00,393.94,393.96,393.67,393.85,4783 20230301 11:12:00,393.84,393.84,393.66,393.69,2187 20230301 11:13:00,393.69,393.92,393.62,393.91,3376 20230301 11:14:00,393.91,393.93,393.66,393.81,2593 20230301 11:15:00,393.81,393.84,393.67,393.75,2491 20230301 11:16:00,393.74,393.75,393.57,393.67,1901 20230301 11:17:00,393.68,393.71,393.56,393.59,1338 20230301 11:18:00,393.59,393.79,393.56,393.74,2173 20230301 11:19:00,393.74,393.76,393.43,393.57,3638 20230301 11:20:00,393.57,393.65,393.43,393.44,1813 20230301 11:21:00,393.45,393.77,393.38,393.73,2716 20230301 11:22:00,393.73,393.85,393.6,393.82,1957 20230301 11:23:00,393.82,394.04,393.82,393.97,2446 20230301 11:24:00,393.97,394.04,393.88,394.04,1743 20230301 11:25:00,394.02,394.26,394.02,394.18,1929 20230301 11:26:00,394.18,394.42,394.14,394.33,1820 20230301 11:27:00,394.31,394.5,394.29,394.45,1691 20230301 11:28:00,394.45,394.58,394.4,394.41,2704 20230301 11:29:00,394.4,394.58,394.32,394.38,1982 20230301 11:30:00,394.39,394.51,394.28,394.46,1874 20230301 11:31:00,394.47,394.7,394.44,394.64,1401 20230301 11:32:00,394.64,394.64,394.42,394.47,1725 20230301 11:33:00,394.48,394.55,394.35,394.41,1608 20230301 11:34:00,394.41,394.49,394.3,394.48,1805 20230301 11:35:00,394.48,394.66,394.48,394.56,1454 20230301 11:36:00,394.55,394.92,394.55,394.56,2350 20230301 11:37:00,394.56,394.56,394.35,394.43,1279 20230301 11:38:00,394.42,394.6,394.38,394.49,1147 20230301 11:39:00,394.48,394.61,394.43,394.52,766 20230301 11:40:00,394.52,394.83,394.52,394.83,1822 20230301 11:41:00,394.83,395.28,394.83,395.22,3760 20230301 11:42:00,395.24,395.24,394.94,395.04,1833 20230301 11:43:00,395.04,395.14,394.97,394.97,1165 20230301 11:44:00,394.97,395.09,394.92,394.97,960 20230301 11:45:00,394.98,395.15,394.98,395.07,918 20230301 11:46:00,395.08,395.37,395.08,395.31,1304 20230301 11:47:00,395.32,395.92,395.28,395.85,4007 20230301 11:48:00,395.85,395.88,395.66,395.79,2448 20230301 11:49:00,395.78,395.85,395.65,395.75,2277 20230301 11:50:00,395.76,395.92,395.71,395.87,1490 20230301 11:51:00,395.87,395.97,395.59,395.71,2106 20230301 11:52:00,395.73,396.04,395.73,396.03,1902 20230301 11:53:00,396.01,396.13,395.85,395.89,1874 20230301 11:54:00,395.9,395.92,395.75,395.82,1642 20230301 11:55:00,395.83,395.94,395.71,395.8,2147 20230301 11:56:00,395.79,396.03,395.74,395.86,2367 20230301 11:57:00,395.86,395.98,395.79,395.82,1238 20230301 11:58:00,395.82,395.96,395.71,395.78,1683 20230301 11:59:00,395.78,395.87,395.67,395.74,977 20230301 12:00:00,395.74,395.75,395.61,395.65,1047 20230301 12:01:00,395.67,395.83,395.66,395.74,986 20230301 12:02:00,395.75,395.81,395.64,395.71,1252 20230301 12:03:00,395.7,395.72,395.54,395.65,1219 20230301 12:04:00,395.65,395.72,395.46,395.51,3489 20230301 12:05:00,395.51,395.57,395.44,395.54,1582 20230301 12:06:00,395.54,395.72,395.5,395.68,1601 20230301 12:07:00,395.68,395.82,395.59,395.61,1250 20230301 12:08:00,395.62,395.91,395.6,395.87,1691 20230301 12:09:00,395.87,395.99,395.86,395.95,1516 20230301 12:10:00,395.96,396.27,395.95,396.18,2400 20230301 12:11:00,396.18,396.44,396.18,396.36,2318 20230301 12:12:00,396.37,396.38,396.19,396.27,1731 20230301 12:13:00,396.26,396.27,395.66,395.79,2814 20230301 12:14:00,395.78,395.96,395.57,395.92,1315 20230301 12:15:00,395.92,396.09,395.88,396.01,2130 20230301 12:16:00,396.0,396.08,395.89,395.92,441 20230301 12:17:00,395.92,395.94,395.8,395.86,731 20230301 12:18:00,395.87,395.97,395.85,395.86,594 20230301 12:19:00,395.85,395.86,395.75,395.81,550 20230301 12:20:00,395.81,395.9,395.7,395.9,1417 20230301 12:21:00,395.9,395.98,395.82,395.85,1005 20230301 12:22:00,395.85,395.94,395.74,395.9,1183 20230301 12:23:00,395.91,396.2,395.88,396.03,1102 20230301 12:24:00,396.02,396.02,395.73,395.75,1657 20230301 12:25:00,395.75,396.03,395.74,396.0,872 20230301 12:26:00,396.0,396.16,395.97,396.06,844 20230301 12:27:00,396.06,396.19,395.92,396.04,1389 20230301 12:28:00,396.04,396.12,395.93,395.97,933 20230301 12:29:00,395.97,396.03,395.73,395.75,901 20230301 12:30:00,395.76,395.93,395.75,395.91,1803 20230301 12:31:00,395.92,395.95,395.79,395.81,1558 20230301 12:32:00,395.82,395.94,395.77,395.9,1853 20230301 12:33:00,395.9,395.91,395.79,395.86,517 20230301 12:34:00,395.86,395.89,395.64,395.66,1119 20230301 12:35:00,395.66,395.83,395.52,395.71,1521 20230301 12:36:00,395.71,395.99,395.7,395.85,678 20230301 12:37:00,395.87,395.91,395.67,395.68,829 20230301 12:38:00,395.68,395.75,395.62,395.69,354 20230301 12:39:00,395.69,395.83,395.66,395.78,543 20230301 12:40:00,395.78,395.92,395.76,395.87,1290 20230301 12:41:00,395.86,396.07,395.83,395.9,848 20230301 12:42:00,395.91,396.05,395.9,395.93,695 20230301 12:43:00,395.94,396.04,395.85,396.02,675 20230301 12:44:00,396.01,396.08,395.91,396.03,831 20230301 12:45:00,396.02,396.28,396.02,396.19,1499 20230301 12:46:00,396.19,396.25,395.89,395.94,1575 20230301 12:47:00,395.93,395.97,395.81,395.95,1113 20230301 12:48:00,395.95,396.09,395.94,395.97,588 20230301 12:49:00,396.0,396.02,395.91,395.96,549 20230301 12:50:00,395.96,395.98,395.85,395.91,670 20230301 12:51:00,395.91,396.02,395.8,395.94,943 20230301 12:52:00,395.95,396.05,395.85,396.02,612 20230301 12:53:00,396.01,396.07,395.93,395.97,558 20230301 12:54:00,395.96,396.02,395.91,395.91,455 20230301 12:55:00,395.92,395.99,395.72,395.78,683 20230301 12:56:00,395.78,395.85,395.71,395.76,527 20230301 12:57:00,395.77,395.83,395.69,395.71,651 20230301 12:58:00,395.7,395.73,395.51,395.7,957 20230301 12:59:00,395.7,395.81,395.58,395.62,560 20230301 13:00:00,395.62,395.64,395.47,395.54,1231 20230301 13:01:00,395.54,395.56,395.34,395.43,1177 20230301 13:02:00,395.44,395.47,395.33,395.39,729 20230301 13:03:00,395.39,395.4,395.28,395.36,1328 20230301 13:04:00,395.36,395.5,395.32,395.36,1227 20230301 13:05:00,395.35,395.42,395.3,395.39,384 20230301 13:06:00,395.38,395.38,395.13,395.2,1526 20230301 13:07:00,395.19,395.19,395.07,395.11,1076 20230301 13:08:00,395.11,395.3,395.11,395.18,1114 20230301 13:09:00,395.17,395.21,395.08,395.17,1102 20230301 13:10:00,395.17,395.23,395.09,395.1,740 20230301 13:11:00,395.1,395.19,395.06,395.18,503 20230301 13:12:00,395.18,395.3,395.13,395.23,773 20230301 13:13:00,395.24,395.34,395.22,395.26,872 20230301 13:14:00,395.26,395.38,395.2,395.37,634 20230301 13:15:00,395.38,395.39,395.25,395.26,963 20230301 13:16:00,395.26,395.36,395.18,395.3,709 20230301 13:17:00,395.31,395.42,395.28,395.4,386 20230301 13:18:00,395.39,395.5,395.38,395.41,1038 20230301 13:19:00,395.41,395.41,395.19,395.29,1086 20230301 13:20:00,395.29,395.31,395.14,395.23,620 20230301 13:21:00,395.22,395.22,395.03,395.11,1204 20230301 13:22:00,395.1,395.18,395.04,395.05,614 20230301 13:23:00,395.07,395.08,394.99,395.05,1891 20230301 13:24:00,395.04,395.05,394.84,394.94,1512 20230301 13:25:00,394.93,395.08,394.92,395.07,849 20230301 13:26:00,395.08,395.22,394.98,395.03,1816 20230301 13:27:00,395.03,395.03,394.92,395.02,773 20230301 13:28:00,395.0,395.09,394.95,394.96,1137 20230301 13:29:00,394.95,394.99,394.89,394.93,786 20230301 13:30:00,394.94,394.95,394.73,394.78,1360 20230301 13:31:00,394.79,394.81,394.68,394.75,778 20230301 13:32:00,394.74,394.76,394.59,394.65,1612 20230301 13:33:00,394.65,394.7,394.57,394.66,934 20230301 13:34:00,394.66,394.7,394.58,394.64,590 20230301 13:35:00,394.63,394.64,394.55,394.6,775 20230301 13:36:00,394.6,394.8,394.54,394.78,848 20230301 13:37:00,394.78,394.93,394.77,394.88,1072 20230301 13:38:00,394.88,394.96,394.83,394.84,2398 20230301 13:39:00,394.83,394.93,394.8,394.9,1381 20230301 13:40:00,394.91,394.97,394.83,394.84,1377 20230301 13:41:00,394.83,394.93,394.81,394.88,1032 20230301 13:42:00,394.89,394.91,394.71,394.78,1121 20230301 13:43:00,394.79,394.85,394.66,394.76,1228 20230301 13:44:00,394.76,394.76,394.57,394.62,1245 20230301 13:45:00,394.62,394.64,394.52,394.55,1609 20230301 13:46:00,394.55,394.55,394.35,394.37,1667 20230301 13:47:00,394.36,394.47,394.3,394.46,888 20230301 13:48:00,394.5,394.54,394.4,394.52,882 20230301 13:49:00,394.51,394.75,394.51,394.7,1226 20230301 13:50:00,394.72,394.82,394.68,394.81,905 20230301 13:51:00,394.8,394.84,394.73,394.78,600 20230301 13:52:00,394.77,394.8,394.59,394.61,856 20230301 13:53:00,394.61,394.68,394.53,394.67,992 20230301 13:54:00,394.67,394.73,394.64,394.68,912 20230301 13:55:00,394.68,394.79,394.67,394.67,1211 20230301 13:56:00,394.67,394.7,394.51,394.63,770 20230301 13:57:00,394.63,394.82,394.63,394.79,583 20230301 13:58:00,394.8,394.84,394.76,394.8,727 20230301 13:59:00,394.79,394.91,394.79,394.81,1306 20230301 14:00:00,394.79,394.82,394.55,394.61,2414 20230301 14:01:00,394.61,394.61,394.48,394.56,959 20230301 14:02:00,394.58,394.59,394.31,394.47,2457 20230301 14:03:00,394.46,394.47,394.25,394.27,1015 20230301 14:04:00,394.28,394.5,394.21,394.46,1464 20230301 14:05:00,394.46,394.47,394.32,394.42,713 20230301 14:06:00,394.42,394.44,394.34,394.38,586 20230301 14:07:00,394.37,394.46,394.31,394.33,740 20230301 14:08:00,394.32,394.35,394.2,394.26,1395 20230301 14:09:00,394.26,394.5,394.26,394.44,947 20230301 14:10:00,394.44,394.62,394.42,394.6,1185 20230301 14:11:00,394.6,394.64,394.52,394.54,934 20230301 14:12:00,394.54,394.62,394.47,394.49,806 20230301 14:13:00,394.52,394.73,394.51,394.68,762 20230301 14:14:00,394.67,394.95,394.67,394.76,1463 20230301 14:15:00,394.77,394.77,394.65,394.66,266 20230228 04:00:00,397.1,397.1,396.96,396.96,15 20230228 04:01:00,397.2,397.2,397.15,397.15,4 20230228 04:02:00,397.25,397.4,397.25,397.4,39 20230228 04:03:00,397.42,397.42,397.29,397.34,46 20230228 04:04:00,397.21,397.22,397.21,397.21,5 20230228 04:05:00,397.25,397.25,397.2,397.2,5 20230228 04:06:00,397.23,397.23,397.23,397.23,1 20230228 04:07:00,397.2,397.2,397.2,397.2,1 20230228 04:08:00,397.13,397.13,397.1,397.1,20 20230228 04:09:00,397.13,397.13,397.13,397.13,13 20230228 04:10:00,397.15,397.25,397.15,397.25,6 20230228 04:11:00,397.28,397.28,397.25,397.27,3 20230228 04:12:00,397.25,397.26,397.25,397.26,6 20230228 04:13:00,397.11,397.11,397.11,397.11,2 20230228 04:14:00,397.15,397.15,397.13,397.15,3 20230228 04:15:00,397.05,397.05,397.0,397.0,6 20230228 04:16:00,397.06,397.06,397.06,397.06,1 20230228 04:17:00,397.06,397.06,397.06,397.06,0 20230228 04:18:00,397.06,397.06,397.06,397.06,0 20230228 04:19:00,396.91,396.91,396.88,396.89,6 20230228 04:20:00,396.86,396.87,396.86,396.87,6 20230228 04:21:00,396.86,396.9,396.86,396.88,10 20230228 04:22:00,396.91,396.91,396.91,396.91,15 20230228 04:23:00,396.93,396.93,396.93,396.93,8 20230228 04:24:00,396.93,396.93,396.93,396.93,0 20230228 04:25:00,396.95,396.95,396.94,396.94,4 20230228 04:26:00,396.93,396.93,396.93,396.93,2 20230228 04:27:00,396.97,396.97,396.97,396.97,8 20230228 04:28:00,396.83,396.83,396.8,396.8,18 20230228 04:29:00,396.86,396.86,396.86,396.86,1 20230228 04:30:00,396.84,396.84,396.83,396.83,2 20230228 04:31:00,396.83,396.83,396.83,396.83,0 20230228 04:32:00,396.83,396.83,396.83,396.83,0 20230228 04:33:00,396.83,396.83,396.83,396.83,0 20230228 04:34:00,396.96,396.96,396.96,396.96,1 20230228 04:35:00,396.81,396.81,396.8,396.8,20 20230228 04:36:00,396.8,396.8,396.8,396.8,0 20230228 04:37:00,396.8,396.8,396.8,396.8,0 20230228 04:38:00,396.8,396.8,396.8,396.8,0 20230228 04:39:00,396.8,396.8,396.8,396.8,0 20230228 04:40:00,396.8,396.8,396.8,396.8,0 20230228 04:41:00,396.8,396.8,396.8,396.8,0 20230228 04:42:00,396.8,396.8,396.8,396.8,0 20230228 04:43:00,396.8,396.8,396.8,396.8,0 20230228 04:44:00,396.8,396.8,396.8,396.8,0 20230228 04:45:00,396.85,396.85,396.85,396.85,1 20230228 04:46:00,396.85,396.85,396.85,396.85,0 20230228 04:47:00,396.85,396.85,396.85,396.85,1 20230228 04:48:00,396.85,396.85,396.85,396.85,0 20230228 04:49:00,397.0,397.06,397.0,397.05,25 20230228 04:50:00,397.08,397.08,397.06,397.06,6 20230228 04:51:00,397.1,397.14,397.1,397.14,6 20230228 04:52:00,397.15,397.22,397.14,397.22,24 20230228 04:53:00,397.23,397.24,397.23,397.24,5 20230228 04:54:00,397.24,397.24,397.24,397.24,0 20230228 04:55:00,397.25,397.26,397.22,397.22,17 20230228 04:56:00,397.22,397.22,397.22,397.22,0 20230228 04:57:00,397.3,397.32,397.3,397.32,5 20230228 04:58:00,397.32,397.32,397.32,397.32,0 20230228 04:59:00,397.32,397.32,397.32,397.32,0 20230228 05:00:00,397.31,397.31,397.31,397.31,4 20230228 05:01:00,397.28,397.28,397.28,397.28,1 20230228 05:02:00,397.28,397.28,397.28,397.28,0 20230228 05:03:00,397.31,397.31,397.31,397.31,1 20230228 05:04:00,397.4,397.4,397.31,397.31,21 20230228 05:05:00,397.31,397.31,397.31,397.31,1 20230228 05:06:00,397.31,397.31,397.31,397.31,0 20230228 05:07:00,397.32,397.38,397.32,397.38,10 20230228 05:08:00,397.46,397.46,397.45,397.45,2 20230228 05:09:00,397.45,397.45,397.45,397.45,1 20230228 05:10:00,397.5,397.54,397.49,397.49,5 20230228 05:11:00,397.49,397.49,397.49,397.49,0 20230228 05:12:00,397.61,397.67,397.61,397.67,9 20230228 05:13:00,397.7,397.7,397.66,397.67,16 20230228 05:14:00,397.66,397.66,397.66,397.66,3 20230228 05:15:00,397.69,397.69,397.69,397.69,3 20230228 05:16:00,397.61,397.61,397.6,397.6,7 20230228 05:17:00,397.63,397.68,397.63,397.68,13 20230228 05:18:00,397.63,397.63,397.63,397.63,4 20230228 05:19:00,397.66,397.66,397.66,397.66,1 20230228 05:20:00,397.66,397.66,397.66,397.66,1 20230228 05:21:00,397.56,397.58,397.56,397.58,2 20230228 05:22:00,397.52,397.53,397.52,397.53,14 20230228 05:23:00,397.53,397.61,397.52,397.61,14 20230228 05:24:00,397.61,397.61,397.61,397.61,0 20230228 05:25:00,397.61,397.61,397.61,397.61,0 20230228 05:26:00,397.59,397.59,397.59,397.59,1 20230228 05:27:00,397.64,397.64,397.59,397.61,25 20230228 05:28:00,397.59,397.6,397.59,397.6,18 20230228 05:29:00,397.67,397.67,397.67,397.67,5 20230228 05:30:00,397.67,397.67,397.67,397.67,0 20230228 05:31:00,397.67,397.67,397.67,397.67,0 20230228 05:32:00,397.72,397.72,397.72,397.72,1 20230228 05:33:00,397.72,397.72,397.72,397.72,0 20230228 05:34:00,397.8,397.85,397.8,397.85,5 20230228 05:35:00,397.88,398.0,397.88,398.0,14 20230228 05:36:00,398.01,398.1,398.01,398.08,6 20230228 05:37:00,398.1,398.15,398.1,398.14,10 20230228 05:38:00,398.13,398.13,398.1,398.1,25 20230228 05:39:00,398.08,398.08,398.08,398.08,2 20230228 05:40:00,398.06,398.06,398.03,398.03,12 20230228 05:41:00,398.19,398.19,398.15,398.15,2 20230228 05:42:00,398.15,398.15,398.15,398.15,0 20230228 05:43:00,398.01,398.04,398.01,398.04,3 20230228 05:44:00,398.0,398.0,398.0,398.0,2 20230228 05:45:00,398.0,398.0,398.0,398.0,0 20230228 05:46:00,398.0,398.0,398.0,398.0,0 20230228 05:47:00,397.95,397.98,397.95,397.97,8 20230228 05:48:00,398.06,398.06,398.06,398.06,1 20230228 05:49:00,398.08,398.08,398.08,398.08,4 20230228 05:50:00,398.08,398.08,398.08,398.08,0 20230228 05:51:00,398.08,398.08,398.08,398.08,0 20230228 05:52:00,398.11,398.11,398.11,398.11,4 20230228 05:53:00,398.11,398.11,398.11,398.11,0 20230228 05:54:00,398.11,398.11,398.11,398.11,0 20230228 05:55:00,398.14,398.14,398.14,398.14,2 20230228 05:56:00,398.14,398.14,398.14,398.14,0 20230228 05:57:00,398.18,398.19,398.18,398.18,12 20230228 05:58:00,398.18,398.18,398.18,398.18,0 20230228 05:59:00,398.16,398.16,398.11,398.11,4 20230228 06:00:00,398.24,398.24,398.2,398.21,16 20230228 06:01:00,398.15,398.22,398.15,398.22,16 20230228 06:02:00,398.21,398.21,398.2,398.2,9 20230228 06:03:00,398.2,398.2,398.2,398.2,0 20230228 06:04:00,398.34,398.35,398.34,398.35,20 20230228 06:05:00,398.36,398.36,398.36,398.36,2 20230228 06:06:00,398.3,398.3,398.24,398.26,5 20230228 06:07:00,398.26,398.26,398.26,398.26,0 20230228 06:08:00,398.26,398.26,398.26,398.26,0 20230228 06:09:00,398.15,398.15,398.09,398.09,13 20230228 06:10:00,398.09,398.09,398.09,398.09,0 20230228 06:11:00,398.09,398.09,398.09,398.09,0 20230228 06:12:00,398.26,398.26,398.26,398.26,12 20230228 06:13:00,398.26,398.26,398.26,398.26,0 20230228 06:14:00,398.31,398.31,398.31,398.31,4 20230228 06:15:00,398.31,398.31,398.31,398.31,0 20230228 06:16:00,398.38,398.41,398.35,398.35,9 20230228 06:17:00,398.35,398.35,398.35,398.35,0 20230228 06:18:00,398.34,398.34,398.33,398.33,20 20230228 06:19:00,398.33,398.33,398.33,398.33,0 20230228 06:20:00,398.31,398.33,398.31,398.33,8 20230228 06:21:00,398.31,398.31,398.28,398.28,5 20230228 06:22:00,398.21,398.21,398.21,398.21,4 20230228 06:23:00,398.21,398.21,398.21,398.21,0 20230228 06:24:00,398.18,398.18,398.18,398.18,2 20230228 06:25:00,398.17,398.17,398.17,398.17,5 20230228 06:26:00,398.17,398.17,398.17,398.17,0 20230228 06:27:00,398.3,398.3,398.3,398.3,99 20230228 06:28:00,398.3,398.3,398.3,398.3,0 20230228 06:29:00,398.24,398.24,398.24,398.24,5 20230228 06:30:00,398.28,398.31,398.03,398.03,67 20230228 06:31:00,398.06,398.24,398.04,398.24,47 20230228 06:32:00,398.17,398.29,398.15,398.27,14 20230228 06:33:00,398.23,398.26,398.23,398.26,27 20230228 06:34:00,398.26,398.26,398.21,398.22,23 20230228 06:35:00,398.22,398.34,398.22,398.34,25 20230228 06:36:00,398.34,398.35,398.34,398.35,27 20230228 06:37:00,398.29,398.29,398.29,398.29,29 20230228 06:38:00,398.29,398.29,398.29,398.29,2 20230228 06:39:00,398.36,398.51,398.36,398.51,10 20230228 06:40:00,398.56,398.65,398.56,398.65,34 20230228 06:41:00,398.61,398.66,398.59,398.65,44 20230228 06:42:00,398.63,398.78,398.63,398.76,53 20230228 06:43:00,398.71,398.71,398.69,398.69,16 20230228 06:44:00,398.68,398.68,398.66,398.67,18 20230228 06:45:00,398.69,398.8,398.69,398.8,18 20230228 06:46:00,398.85,398.85,398.76,398.76,13 20230228 06:47:00,398.77,398.77,398.75,398.75,6 20230228 06:48:00,398.77,398.85,398.73,398.84,64 20230228 06:49:00,398.84,398.84,398.84,398.84,0 20230228 06:50:00,398.8,398.94,398.79,398.94,55 20230228 06:51:00,398.94,398.94,398.94,398.94,0 20230228 06:52:00,398.75,398.77,398.75,398.77,26 20230228 06:53:00,398.77,398.77,398.77,398.77,2 20230228 06:54:00,398.78,398.78,398.78,398.78,10 20230228 06:55:00,398.74,398.85,398.74,398.85,17 20230228 06:56:00,398.85,398.85,398.85,398.85,0 20230228 06:57:00,398.84,398.87,398.84,398.87,151 20230228 06:58:00,398.74,398.77,398.7,398.77,27 20230228 06:59:00,398.7,398.7,398.65,398.65,29 20230228 07:00:00,398.7,398.7,398.65,398.65,61 20230228 07:01:00,398.63,398.65,398.56,398.65,67 20230228 07:02:00,398.7,398.75,398.7,398.75,3 20230228 07:03:00,398.74,398.74,398.71,398.71,160 20230228 07:04:00,398.79,398.8,398.79,398.8,21 20230228 07:05:00,398.8,398.8,398.8,398.8,0 20230228 07:06:00,398.74,398.81,398.74,398.81,7 20230228 07:07:00,398.81,398.81,398.8,398.8,4 20230228 07:08:00,398.82,398.87,398.82,398.85,22 20230228 07:09:00,398.77,398.77,398.76,398.77,8 20230228 07:10:00,398.82,398.95,398.82,398.95,32 20230228 07:11:00,398.93,398.96,398.87,398.96,15 20230228 07:12:00,398.97,399.08,398.97,399.08,23 20230228 07:13:00,399.09,399.14,399.09,399.14,35 20230228 07:14:00,399.05,399.16,399.05,399.16,72 20230228 07:15:00,399.15,399.16,399.15,399.16,29 20230228 07:16:00,399.18,399.19,399.18,399.19,3 20230228 07:17:00,399.2,399.2,399.14,399.16,22 20230228 07:18:00,399.24,399.24,399.19,399.21,3 20230228 07:19:00,399.21,399.21,399.21,399.21,0 20230228 07:20:00,399.25,399.25,399.23,399.23,5 20230228 07:21:00,399.22,399.22,399.17,399.17,22 20230228 07:22:00,399.2,399.2,399.2,399.2,6 20230228 07:23:00,399.17,399.17,399.13,399.15,40 20230228 07:24:00,399.19,399.19,399.19,399.19,1 20230228 07:25:00,399.2,399.28,399.2,399.27,24 20230228 07:26:00,399.27,399.27,399.2,399.21,51 20230228 07:27:00,399.2,399.2,399.2,399.2,1 20230228 07:28:00,399.21,399.26,399.21,399.25,8 20230228 07:29:00,399.25,399.29,399.25,399.29,7 20230228 07:30:00,399.28,399.3,399.16,399.19,30 20230228 07:31:00,399.19,399.19,399.1,399.1,5 20230228 07:32:00,399.08,399.1,399.08,399.1,11 20230228 07:33:00,399.1,399.1,399.1,399.1,0 20230228 07:34:00,399.04,399.04,399.0,399.02,17 20230228 07:35:00,399.01,399.01,398.96,398.98,31 20230228 07:36:00,398.99,398.99,398.89,398.89,216 20230228 07:37:00,398.92,398.94,398.92,398.94,6 20230228 07:38:00,399.03,399.03,399.03,399.03,3 20230228 07:39:00,398.97,398.97,398.92,398.93,20 20230228 07:40:00,398.88,398.88,398.85,398.85,2 20230228 07:41:00,398.89,398.89,398.89,398.89,1 20230228 07:42:00,398.89,398.89,398.89,398.89,0 20230228 07:43:00,398.96,398.99,398.96,398.96,9 20230228 07:44:00,398.94,398.94,398.92,398.94,9 20230228 07:45:00,398.94,398.94,398.9,398.9,36 20230228 07:46:00,398.9,398.94,398.9,398.94,3 20230228 07:47:00,398.94,399.0,398.94,399.0,13 20230228 07:48:00,398.98,399.01,398.98,399.01,19 20230228 07:49:00,399.01,399.01,399.01,399.01,0 20230228 07:50:00,399.0,399.01,399.0,399.0,11 20230228 07:51:00,399.02,399.09,399.02,399.09,11 20230228 07:52:00,399.07,399.07,399.04,399.04,2 20230228 07:53:00,399.05,399.05,399.05,399.05,2 20230228 07:54:00,399.09,399.09,399.04,399.04,33 20230228 07:55:00,398.98,398.98,398.98,398.98,3 20230228 07:56:00,399.0,399.0,399.0,399.0,8 20230228 07:57:00,399.02,399.02,399.02,399.02,3 20230228 07:58:00,399.07,399.07,399.04,399.04,2 20230228 07:59:00,399.12,399.13,399.07,399.07,33 20230228 08:00:00,398.76,399.29,397.93,399.06,276 20230228 08:01:00,399.13,399.19,396.5,399.19,52 20230228 08:02:00,397.59,399.17,396.56,399.16,16 20230228 08:03:00,399.14,399.14,399.02,399.04,27 20230228 08:04:00,399.04,399.04,399.0,399.01,128 20230228 08:05:00,399.01,399.01,398.93,398.93,14 20230228 08:06:00,398.92,398.93,398.87,398.87,123 20230228 08:07:00,398.85,398.85,398.8,398.8,11 20230228 08:08:00,398.81,398.81,398.74,398.77,33 20230228 08:09:00,398.8,398.85,398.8,398.83,4 20230228 08:10:00,398.85,398.97,398.85,398.96,196 20230228 08:11:00,398.96,399.02,398.95,399.02,8 20230228 08:12:00,399.02,399.07,399.01,399.07,17 20230228 08:13:00,399.04,399.06,398.98,398.98,15 20230228 08:14:00,398.99,399.01,398.96,399.01,205 20230228 08:15:00,399.0,399.01,398.97,398.97,231 20230228 08:16:00,398.97,399.05,398.97,399.0,126 20230228 08:17:00,399.05,399.05,399.0,399.0,103 20230228 08:18:00,399.02,399.03,398.97,398.97,20 20230228 08:19:00,398.93,398.93,398.85,398.85,207 20230228 08:20:00,398.85,398.86,398.75,398.76,80 20230228 08:21:00,398.77,398.77,398.69,398.72,67 20230228 08:22:00,398.74,398.74,398.7,398.7,89 20230228 08:23:00,398.75,398.75,398.7,398.7,173 20230228 08:24:00,398.75,398.76,398.74,398.75,369 20230228 08:25:00,398.71,398.74,398.7,398.74,9 20230228 08:26:00,398.74,398.74,398.73,398.73,57 20230228 08:27:00,398.73,398.75,398.65,398.65,208 20230228 08:28:00,398.63,398.68,398.61,398.65,73 20230228 08:29:00,398.63,398.68,398.55,398.63,153 20230228 08:30:00,398.64,398.68,398.46,398.46,19 20230228 08:31:00,398.5,398.52,398.45,398.49,37 20230228 08:32:00,398.49,398.49,398.39,398.41,98 20230228 08:33:00,398.37,398.38,398.2,398.35,303 20230228 08:34:00,398.31,398.31,398.26,398.26,33 20230228 08:35:00,398.24,398.24,398.08,398.12,43 20230228 08:36:00,398.12,398.14,398.02,398.14,132 20230228 08:37:00,398.18,398.3,397.99,398.01,501 20230228 08:38:00,398.01,398.13,398.01,398.05,440 20230228 08:39:00,398.06,398.1,397.85,397.88,343 20230228 08:40:00,397.87,397.93,397.87,397.91,48 20230228 08:41:00,397.93,398.05,397.92,398.01,90 20230228 08:42:00,397.99,398.02,397.87,397.9,184 20230228 08:43:00,397.91,398.11,397.89,398.08,88 20230228 08:44:00,398.08,398.2,398.06,398.06,61 20230228 08:45:00,398.07,398.17,398.05,398.17,48 20230228 08:46:00,398.19,398.21,398.15,398.17,47 20230228 08:47:00,398.13,398.19,398.12,398.19,18 20230228 08:48:00,398.19,398.36,398.19,398.35,25 20230228 08:49:00,398.38,398.41,398.32,398.32,253 20230228 08:50:00,398.34,398.42,398.33,398.33,66 20230228 08:51:00,398.38,398.38,398.37,398.37,12 20230228 08:52:00,398.37,398.49,398.36,398.49,51 20230228 08:53:00,398.49,398.49,398.47,398.49,5 20230228 08:54:00,398.47,398.5,398.47,398.49,15 20230228 08:55:00,398.49,398.49,398.48,398.48,14 20230228 08:56:00,398.47,398.47,398.4,398.4,30 20230228 08:57:00,398.49,398.51,398.47,398.48,11 20230228 08:58:00,398.48,398.48,398.44,398.44,2 20230228 08:59:00,398.45,398.51,398.4,398.51,25 20230228 09:00:00,398.48,398.52,398.48,398.49,65 20230228 09:01:00,398.53,398.54,398.51,398.51,19 20230228 09:02:00,398.45,398.47,398.25,398.25,114 20230228 09:03:00,398.25,398.25,398.17,398.19,34 20230228 09:04:00,398.11,398.11,398.05,398.06,10 20230228 09:05:00,398.11,398.16,398.11,398.15,31 20230228 09:06:00,398.19,398.22,398.11,398.14,39 20230228 09:07:00,398.15,398.2,398.15,398.15,15 20230228 09:08:00,398.15,398.17,398.12,398.15,21 20230228 09:09:00,398.13,398.19,398.12,398.19,29 20230228 09:10:00,398.22,398.22,398.0,398.0,27 20230228 09:11:00,398.0,398.0,397.95,397.97,81 20230228 09:12:00,397.97,397.97,397.84,397.84,141 20230228 09:13:00,397.85,397.88,397.7,397.83,276 20230228 09:14:00,397.85,397.86,397.82,397.85,26 20230228 09:15:00,397.79,397.85,397.78,397.83,52 20230228 09:16:00,397.77,397.77,397.7,397.71,490 20230228 09:17:00,397.7,397.78,397.68,397.72,66 20230228 09:18:00,397.73,397.75,397.7,397.75,52 20230228 09:19:00,397.73,397.78,397.7,397.72,243 20230228 09:20:00,397.71,397.79,397.71,397.79,30 20230228 09:21:00,397.8,397.8,397.71,397.73,34 20230228 09:22:00,397.73,397.73,397.62,397.65,44 20230228 09:23:00,397.73,397.74,397.72,397.72,52 20230228 09:24:00,397.7,397.76,397.61,397.62,127 20230228 09:25:00,397.6,397.64,397.6,397.62,34 20230228 09:26:00,397.65,397.65,397.58,397.6,73 20230228 09:27:00,397.58,397.59,397.52,397.52,260 20230228 09:28:00,397.56,397.56,397.4,397.46,168 20230228 09:29:00,397.45,397.45,397.19,397.23,368 20230228 09:30:00,397.23,397.35,397.01,397.12,4729 20230228 09:31:00,397.11,397.19,396.98,397.09,2571 20230228 09:32:00,397.08,397.13,396.89,396.93,2706 20230228 09:33:00,396.93,396.97,396.72,396.77,2645 20230228 09:34:00,396.76,396.77,396.45,396.66,3829 20230228 09:35:00,396.67,396.91,396.64,396.89,3441 20230228 09:36:00,396.88,397.0,396.73,397.0,2883 20230228 09:37:00,396.99,397.12,396.88,396.89,2813 20230228 09:38:00,396.89,397.08,396.88,396.98,1884 20230228 09:39:00,396.99,397.11,396.9,397.07,1599 20230228 09:40:00,397.09,397.44,397.06,397.42,4146 20230228 09:41:00,397.42,397.61,397.27,397.32,2926 20230228 09:42:00,397.32,397.52,397.23,397.47,2026 20230228 09:43:00,397.46,397.65,397.46,397.54,1916 20230228 09:44:00,397.54,397.56,397.24,397.39,1535 20230228 09:45:00,397.41,398.01,397.39,397.64,3340 20230228 09:46:00,397.65,398.02,397.63,397.96,2284 20230228 09:47:00,397.95,398.03,397.63,397.84,2282 20230228 09:48:00,397.85,397.86,397.46,397.5,1597 20230228 09:49:00,397.51,397.69,397.38,397.39,1211 20230228 09:50:00,397.4,397.66,397.28,397.29,1793 20230228 09:51:00,397.29,397.34,397.13,397.32,1875 20230228 09:52:00,397.34,397.55,397.29,397.52,1765 20230228 09:53:00,397.52,397.69,397.47,397.5,1362 20230228 09:54:00,397.5,397.85,397.48,397.51,1872 20230228 09:55:00,397.52,397.7,397.36,397.4,1288 20230228 09:56:00,397.37,397.44,397.22,397.27,1698 20230228 09:57:00,397.27,397.51,397.25,397.44,903 20230228 09:58:00,397.43,397.53,397.32,397.48,864 20230228 09:59:00,397.48,397.52,397.32,397.34,754 20230228 10:00:00,397.35,397.91,397.29,397.79,2432 20230228 10:01:00,397.79,397.98,397.52,397.59,2834 20230228 10:02:00,397.57,397.64,397.37,397.4,1597 20230228 10:03:00,397.41,397.88,397.4,397.84,1428 20230228 10:04:00,397.84,398.07,397.76,397.93,2252 20230228 10:05:00,397.94,398.02,397.85,397.96,2899 20230228 10:06:00,397.94,398.25,397.94,398.14,3077 20230228 10:07:00,398.15,398.29,397.85,397.88,1692 20230228 10:08:00,397.9,398.13,397.89,398.03,1216 20230228 10:09:00,398.02,398.18,397.71,397.75,1535 20230228 10:10:00,397.75,397.79,397.13,397.19,3760 20230228 10:11:00,397.19,397.27,397.01,397.25,2034 20230228 10:12:00,397.25,397.49,397.02,397.15,1912 20230228 10:13:00,397.17,397.37,397.09,397.32,1268 20230228 10:14:00,397.32,397.5,397.19,397.31,1301 20230228 10:15:00,397.31,397.35,397.03,397.1,1440 20230228 10:16:00,397.08,397.14,396.89,396.98,1899 20230228 10:17:00,396.98,397.18,396.98,397.11,1745 20230228 10:18:00,397.08,397.19,396.91,397.16,1626 20230228 10:19:00,397.13,397.31,397.13,397.31,1379 20230228 10:20:00,397.29,397.33,397.08,397.15,858 20230228 10:21:00,397.14,397.48,397.09,397.43,1472 20230228 10:22:00,397.43,397.65,397.37,397.6,1505 20230228 10:23:00,397.6,397.66,397.42,397.46,1338 20230228 10:24:00,397.48,397.69,397.45,397.49,1504 20230228 10:25:00,397.48,397.7,397.43,397.61,983 20230228 10:26:00,397.59,397.82,397.54,397.57,2491 20230228 10:27:00,397.56,397.64,397.39,397.51,1370 20230228 10:28:00,397.53,397.56,397.31,397.33,980 20230228 10:29:00,397.34,397.37,396.97,397.18,2400 20230228 10:30:00,397.21,397.27,396.95,397.17,1796 20230228 10:31:00,397.17,397.31,397.11,397.23,1697 20230228 10:32:00,397.23,397.23,396.92,397.11,1856 20230228 10:33:00,397.08,397.29,397.07,397.23,874 20230228 10:34:00,397.23,397.35,397.21,397.24,754 20230228 10:35:00,397.25,397.48,397.25,397.32,1130 20230228 10:36:00,397.33,397.43,397.17,397.28,1123 20230228 10:37:00,397.28,397.36,397.11,397.34,1257 20230228 10:38:00,397.35,397.54,397.33,397.46,2266 20230228 10:39:00,397.47,397.59,397.31,397.35,1107 20230228 10:40:00,397.33,397.54,397.19,397.54,1033 20230228 10:41:00,397.56,397.72,397.47,397.71,2245 20230228 10:42:00,397.7,397.71,397.5,397.53,941 20230228 10:43:00,397.54,397.57,397.28,397.29,696 20230228 10:44:00,397.28,397.37,397.06,397.36,766 20230228 10:45:00,397.37,397.55,397.31,397.45,845 20230228 10:46:00,397.43,397.43,396.98,397.08,1074 20230228 10:47:00,397.1,397.19,396.79,397.0,1965 20230228 10:48:00,396.99,397.21,396.88,397.18,1050 20230228 10:49:00,397.16,397.26,397.0,397.01,791 20230228 10:50:00,397.01,397.05,396.88,396.94,1243 20230228 10:51:00,396.95,397.01,396.72,396.78,1225 20230228 10:52:00,396.76,396.89,396.59,396.89,2790 20230228 10:53:00,396.88,397.1,396.87,396.89,1377 20230228 10:54:00,396.88,397.04,396.78,396.95,961 20230228 10:55:00,396.96,396.97,396.75,396.86,1021 20230228 10:56:00,396.87,397.16,396.86,397.1,932 20230228 10:57:00,397.1,397.2,397.03,397.1,691 20230228 10:58:00,397.11,397.24,397.1,397.16,801 20230228 10:59:00,397.16,397.35,397.16,397.33,814 20230228 11:00:00,397.32,397.63,397.32,397.6,1923 20230228 11:01:00,397.61,397.91,397.58,397.8,2403 20230228 11:02:00,397.81,398.05,397.77,397.93,1980 20230228 11:03:00,397.94,397.98,397.74,397.76,1508 20230228 11:04:00,397.77,397.86,397.66,397.81,1562 20230228 11:05:00,397.83,398.13,397.83,398.01,2166 20230228 11:06:00,398.01,398.1,397.92,398.08,1308 20230228 11:07:00,398.06,398.15,397.93,397.99,1240 20230228 11:08:00,397.99,398.03,397.9,397.95,1660 20230228 11:09:00,397.96,398.09,397.9,398.06,774 20230228 11:10:00,398.06,398.21,398.06,398.17,1909 20230228 11:11:00,398.17,398.17,397.97,398.01,1391 20230228 11:12:00,398.0,398.02,397.88,397.93,1802 20230228 11:13:00,397.93,398.03,397.88,397.97,1059 20230228 11:14:00,397.97,398.01,397.87,397.98,1207 20230228 11:15:00,397.99,398.15,397.92,398.12,1298 20230228 11:16:00,398.12,398.36,398.11,398.22,1510 20230228 11:17:00,398.22,398.34,398.22,398.26,793 20230228 11:18:00,398.27,398.34,398.1,398.17,1143 20230228 11:19:00,398.19,398.21,398.1,398.13,751 20230228 11:20:00,398.14,398.28,398.05,398.22,1000 20230228 11:21:00,398.22,398.33,398.21,398.32,606 20230228 11:22:00,398.32,398.4,398.14,398.17,1068 20230228 11:23:00,398.16,398.19,397.99,398.01,807 20230228 11:24:00,398.0,398.08,397.87,398.04,1547 20230228 11:25:00,398.06,398.1,397.88,398.06,1364 20230228 11:26:00,398.07,398.14,397.97,398.13,671 20230228 11:27:00,398.13,398.22,398.07,398.14,778 20230228 11:28:00,398.15,398.32,398.07,398.09,977 20230228 11:29:00,398.1,398.1,397.87,397.89,1110 20230228 11:30:00,397.89,398.0,397.84,397.95,1149 20230228 11:31:00,397.95,398.02,397.9,397.94,663 20230228 11:32:00,397.94,398.01,397.86,398.01,1134 20230228 11:33:00,398.0,398.05,397.88,397.88,784 20230228 11:34:00,397.88,397.92,397.69,397.71,1651 20230228 11:35:00,397.7,397.79,397.65,397.66,1233 20230228 11:36:00,397.67,397.72,397.57,397.61,743 20230228 11:37:00,397.61,397.73,397.51,397.67,1478 20230228 11:38:00,397.68,397.77,397.54,397.57,709 20230228 11:39:00,397.57,397.63,397.53,397.58,534 20230228 11:40:00,397.57,397.63,397.47,397.54,826 20230228 11:41:00,397.54,397.62,397.52,397.59,337 20230228 11:42:00,397.58,397.63,397.54,397.57,544 20230228 11:43:00,397.56,397.6,397.51,397.52,639 20230228 11:44:00,397.52,397.54,397.31,397.4,1051 20230228 11:45:00,397.42,397.44,397.21,397.36,1136 20230228 11:46:00,397.35,397.35,397.19,397.32,1400 20230228 11:47:00,397.33,397.33,397.2,397.31,647 20230228 11:48:00,397.31,397.37,397.26,397.31,687 20230228 11:49:00,397.3,397.42,397.28,397.33,1198 20230228 11:50:00,397.34,397.35,397.19,397.27,968 20230228 11:51:00,397.28,397.38,397.25,397.29,709 20230228 11:52:00,397.31,397.46,397.26,397.39,1843 20230228 11:53:00,397.39,397.44,397.3,397.4,678 20230228 11:54:00,397.42,397.46,397.29,397.39,944 20230228 11:55:00,397.39,397.49,397.3,397.48,1186 20230228 11:56:00,397.49,397.5,397.23,397.27,1059 20230228 11:57:00,397.27,397.36,397.15,397.36,1055 20230228 11:58:00,397.36,397.44,397.26,397.36,664 20230228 11:59:00,397.35,397.43,397.31,397.41,603 20230228 12:00:00,397.41,397.54,397.41,397.46,875 20230228 12:01:00,397.46,397.57,397.44,397.52,785 20230228 12:02:00,397.52,397.66,397.45,397.61,1187 20230228 12:03:00,397.62,397.63,397.46,397.5,471 20230228 12:04:00,397.5,397.63,397.46,397.62,472 20230228 12:05:00,397.6,397.7,397.56,397.67,943 20230228 12:06:00,397.66,397.83,397.62,397.65,995 20230228 12:07:00,397.64,397.73,397.52,397.67,721 20230228 12:08:00,397.67,397.75,397.64,397.69,721 20230228 12:09:00,397.7,397.77,397.6,397.75,509 20230228 12:10:00,397.74,397.94,397.73,397.86,989 20230228 12:11:00,397.85,397.89,397.79,397.86,818 20230228 12:12:00,397.87,397.99,397.86,397.97,617 20230228 12:13:00,397.97,398.07,397.97,398.04,529 20230228 12:14:00,398.02,398.07,397.99,397.99,1083 20230228 12:15:00,398.0,398.09,398.0,398.04,794 20230228 12:16:00,398.06,398.14,398.06,398.1,535 20230228 12:17:00,398.09,398.11,397.98,397.99,737 20230228 12:18:00,397.98,398.13,397.92,398.09,1013 20230228 12:19:00,398.09,398.19,398.04,398.19,1780 20230228 12:20:00,398.18,398.26,398.12,398.24,1063 20230228 12:21:00,398.23,398.51,398.23,398.44,1764 20230228 12:22:00,398.45,398.54,398.31,398.4,1173 20230228 12:23:00,398.4,398.41,398.14,398.15,1084 20230228 12:24:00,398.17,398.27,398.15,398.24,880 20230228 12:25:00,398.25,398.32,398.16,398.27,641 20230228 12:26:00,398.27,398.34,398.16,398.22,466 20230228 12:27:00,398.22,398.23,398.09,398.2,1217 20230228 12:28:00,398.19,398.35,398.18,398.23,746 20230228 12:29:00,398.25,398.34,398.25,398.34,790 20230228 12:30:00,398.34,398.4,398.25,398.33,649 20230228 12:31:00,398.32,398.44,398.29,398.38,633 20230228 12:32:00,398.37,398.46,398.36,398.38,1194 20230228 12:33:00,398.38,398.43,398.28,398.3,1011 20230228 12:34:00,398.29,398.35,398.26,398.29,914 20230228 12:35:00,398.29,398.35,398.27,398.31,688 20230228 12:36:00,398.31,398.4,398.13,398.13,1243 20230228 12:37:00,398.13,398.21,398.01,398.21,1231 20230228 12:38:00,398.21,398.33,398.2,398.24,880 20230228 12:39:00,398.24,398.31,398.12,398.13,591 20230228 12:40:00,398.13,398.13,398.01,398.04,959 20230228 12:41:00,398.04,398.04,397.92,397.98,1126 20230228 12:42:00,397.96,398.13,397.93,398.13,804 20230228 12:43:00,398.12,398.26,398.12,398.23,628 20230228 12:44:00,398.22,398.26,398.13,398.14,603 20230228 12:45:00,398.16,398.29,398.13,398.29,502 20230228 12:46:00,398.29,398.37,398.22,398.25,727 20230228 12:47:00,398.25,398.34,398.2,398.2,482 20230228 12:48:00,398.2,398.36,398.17,398.3,598 20230228 12:49:00,398.3,398.42,398.29,398.41,725 20230228 12:50:00,398.41,398.43,398.34,398.42,532 20230228 12:51:00,398.42,398.68,398.37,398.66,1705 20230228 12:52:00,398.67,398.8,398.67,398.78,1459 20230228 12:53:00,398.79,398.97,398.77,398.79,1593 20230228 12:54:00,398.79,398.91,398.75,398.86,1283 20230228 12:55:00,398.87,399.05,398.87,399.0,2276 20230228 12:56:00,398.99,399.03,398.92,398.94,694 20230228 12:57:00,398.95,399.01,398.89,398.99,1052 20230228 12:58:00,398.99,399.02,398.9,398.94,1055 20230228 12:59:00,398.93,398.98,398.82,398.83,1022 20230228 13:00:00,398.83,398.98,398.82,398.97,863 20230228 13:01:00,398.98,398.99,398.84,398.86,850 20230228 13:02:00,398.85,399.01,398.78,398.97,1403 20230228 13:03:00,398.98,399.05,398.9,398.98,599 20230228 13:04:00,398.98,399.11,398.98,399.08,998 20230228 13:05:00,399.09,399.16,399.07,399.15,1002 20230228 13:06:00,399.13,399.2,398.97,399.0,2321 20230228 13:07:00,399.0,399.14,398.91,399.1,1121 20230228 13:08:00,399.1,399.14,398.98,399.0,1406 20230228 13:09:00,398.99,399.04,398.87,398.9,571 20230228 13:10:00,398.9,399.0,398.9,399.0,466 20230228 13:11:00,398.99,399.08,398.96,398.96,311 20230228 13:12:00,398.97,399.07,398.91,398.91,503 20230228 13:13:00,398.91,399.01,398.9,398.95,851 20230228 13:14:00,398.96,399.02,398.82,398.82,903 20230228 13:15:00,398.82,398.96,398.74,398.94,1334 20230228 13:16:00,398.94,398.94,398.77,398.81,603 20230228 13:17:00,398.82,398.87,398.77,398.83,416 20230228 13:18:00,398.83,398.9,398.78,398.8,639 20230228 13:19:00,398.8,398.8,398.66,398.74,995 20230228 13:20:00,398.73,398.92,398.71,398.91,698 20230228 13:21:00,398.91,399.02,398.89,398.92,829 20230228 13:22:00,398.92,398.98,398.86,398.94,988 20230228 13:23:00,398.95,398.99,398.87,398.9,562 20230228 13:24:00,398.9,399.03,398.89,398.99,887 20230228 13:25:00,399.0,399.05,398.93,398.96,537 20230228 13:26:00,398.97,399.05,398.9,399.03,419 20230228 13:27:00,399.03,399.04,398.93,398.97,562 20230228 13:28:00,398.96,398.99,398.84,398.98,1075 20230228 13:29:00,398.98,399.07,398.97,399.01,337 20230228 13:30:00,399.02,399.28,399.02,399.13,1390 20230228 13:31:00,399.14,399.14,398.85,398.85,1242 20230228 13:32:00,398.85,398.87,398.65,398.82,1506 20230228 13:33:00,398.82,398.91,398.79,398.83,633 20230228 13:34:00,398.84,399.01,398.78,398.99,750 20230228 13:35:00,398.99,399.1,398.97,399.0,717 20230228 13:36:00,399.0,399.06,398.9,398.93,451 20230228 13:37:00,398.94,399.01,398.89,398.95,546 20230228 13:38:00,398.94,399.04,398.94,399.02,934 20230228 13:39:00,398.99,399.03,398.9,398.93,786 20230228 13:40:00,398.93,398.99,398.84,398.85,871 20230228 13:41:00,398.86,398.97,398.78,398.79,674 20230228 13:42:00,398.78,398.94,398.77,398.9,995 20230228 13:43:00,398.89,399.03,398.89,398.93,772 20230228 13:44:00,398.94,399.0,398.89,398.91,626 20230228 13:45:00,398.91,399.0,398.89,398.95,639 20230228 13:46:00,398.96,399.13,398.95,399.08,931 20230228 13:47:00,399.09,399.16,399.05,399.06,682 20230228 13:48:00,399.07,399.11,398.93,398.99,791 20230228 13:49:00,398.98,399.01,398.85,398.85,561 20230228 13:50:00,398.85,398.87,398.75,398.78,733 20230228 13:51:00,398.78,398.86,398.69,398.84,700 20230228 13:52:00,398.83,398.92,398.73,398.73,1104 20230228 13:53:00,398.74,398.94,398.74,398.92,493 20230228 13:54:00,398.93,398.98,398.88,398.93,562 20230228 13:55:00,398.93,398.98,398.87,398.98,538 20230228 13:56:00,398.99,399.04,398.96,399.01,782 20230228 13:57:00,398.99,399.03,398.88,399.02,868 20230228 13:58:00,399.01,399.01,398.88,398.9,383 20230228 13:59:00,398.9,398.95,398.85,398.94,953 20230228 14:00:00,398.96,399.13,398.9,399.11,1342 20230228 14:01:00,399.1,399.22,399.0,399.04,1261 20230228 14:02:00,399.04,399.11,398.99,399.05,923 20230228 14:03:00,399.05,399.08,399.0,399.03,1484 20230228 14:04:00,399.02,399.02,398.9,398.93,1008 20230228 14:05:00,398.93,398.96,398.29,398.39,4468 20230228 14:06:00,398.38,398.57,398.34,398.49,1948 20230228 14:07:00,398.49,398.59,398.45,398.56,1900 20230228 14:08:00,398.55,398.65,398.5,398.54,1485 20230228 14:09:00,398.52,398.64,398.44,398.62,930 20230228 14:10:00,398.63,398.68,398.5,398.56,1862 20230228 14:11:00,398.55,398.55,398.45,398.53,1165 20230228 14:12:00,398.52,398.59,398.47,398.5,747 20230228 14:13:00,398.51,398.63,398.5,398.56,673 20230228 14:14:00,398.56,398.69,398.56,398.64,716 20230228 14:15:00,398.65,398.68,398.62,398.63,49 20230227 04:00:00,397.86,398.09,397.6,397.91,102 20230227 04:01:00,397.96,397.96,397.96,397.96,10 20230227 04:02:00,398.04,398.17,398.04,398.17,17 20230227 04:03:00,397.97,398.02,397.97,398.02,2 20230227 04:04:00,398.02,398.02,398.02,398.02,1 20230227 04:05:00,397.95,397.96,397.9,397.9,7 20230227 04:06:00,397.94,397.94,397.86,397.88,18 20230227 04:07:00,397.91,397.99,397.91,397.99,19 20230227 04:08:00,397.99,398.02,397.99,397.99,9 20230227 04:09:00,397.95,397.95,397.92,397.92,5 20230227 04:10:00,397.92,397.92,397.92,397.92,0 20230227 04:11:00,397.92,397.92,397.92,397.92,0 20230227 04:12:00,397.92,397.92,397.92,397.92,0 20230227 04:13:00,397.98,397.98,397.98,397.98,4 20230227 04:14:00,397.98,397.98,397.98,397.98,0 20230227 04:15:00,397.98,397.98,397.98,397.98,0 20230227 04:16:00,397.98,397.98,397.98,397.98,0 20230227 04:17:00,398.0,398.06,398.0,398.06,21 20230227 04:18:00,398.05,398.05,398.05,398.05,32 20230227 04:19:00,398.05,398.05,398.05,398.05,0 20230227 04:20:00,398.08,398.1,398.08,398.1,8 20230227 04:21:00,398.16,398.16,398.16,398.16,2 20230227 04:22:00,398.21,398.21,398.21,398.21,5 20230227 04:23:00,398.22,398.22,398.22,398.22,5 20230227 04:24:00,398.15,398.27,398.15,398.27,17 20230227 04:25:00,398.27,398.27,398.27,398.27,0 20230227 04:26:00,398.21,398.21,398.21,398.21,4 20230227 04:27:00,398.21,398.21,398.21,398.21,0 20230227 04:28:00,398.25,398.25,398.25,398.25,10 20230227 04:29:00,398.27,398.27,398.27,398.27,5 20230227 04:30:00,398.26,398.26,398.26,398.26,4 20230227 04:31:00,398.26,398.26,398.26,398.26,0 20230227 04:32:00,398.3,398.3,398.3,398.3,9 20230227 04:33:00,398.35,398.35,398.34,398.34,4 20230227 04:34:00,398.41,398.44,398.38,398.38,18 20230227 04:35:00,398.37,398.37,398.37,398.37,5 20230227 04:36:00,398.27,398.27,398.27,398.27,1 20230227 04:37:00,398.27,398.27,398.27,398.27,0 20230227 04:38:00,398.27,398.27,398.27,398.27,0 20230227 04:39:00,398.34,398.34,398.34,398.34,3 20230227 04:40:00,398.3,398.33,398.3,398.33,6 20230227 04:41:00,398.36,398.36,398.28,398.28,8 20230227 04:42:00,398.36,398.39,398.36,398.39,7 20230227 04:43:00,398.45,398.5,398.45,398.5,67 20230227 04:44:00,398.5,398.5,398.43,398.43,3 20230227 04:45:00,398.41,398.47,398.41,398.47,12 20230227 04:46:00,398.45,398.48,398.44,398.44,43 20230227 04:47:00,398.44,398.44,398.44,398.44,0 20230227 04:48:00,398.33,398.33,398.31,398.31,8 20230227 04:49:00,398.31,398.31,398.31,398.31,0 20230227 04:50:00,398.31,398.31,398.31,398.31,0 20230227 04:51:00,398.31,398.31,398.31,398.31,3 20230227 04:52:00,398.33,398.35,398.33,398.33,7 20230227 04:53:00,398.33,398.33,398.33,398.33,1 20230227 04:54:00,398.21,398.21,398.2,398.21,10 20230227 04:55:00,398.21,398.25,398.21,398.25,5 20230227 04:56:00,398.21,398.21,398.21,398.21,8 20230227 04:57:00,398.21,398.21,398.21,398.21,0 20230227 04:58:00,398.15,398.15,398.15,398.15,2 20230227 04:59:00,398.15,398.15,398.15,398.15,1 20230227 05:00:00,398.16,398.22,398.16,398.17,4 20230227 05:01:00,398.3,398.3,398.3,398.3,2 20230227 05:02:00,398.3,398.3,398.3,398.3,0 20230227 05:03:00,398.3,398.3,398.3,398.3,0 20230227 05:04:00,398.26,398.37,398.26,398.37,7 20230227 05:05:00,398.35,398.35,398.31,398.31,7 20230227 05:06:00,398.31,398.31,398.31,398.31,0 20230227 05:07:00,398.36,398.36,398.31,398.31,8 20230227 05:08:00,398.31,398.31,398.31,398.31,0 20230227 05:09:00,398.31,398.31,398.31,398.31,0 20230227 05:10:00,398.31,398.31,398.31,398.31,0 20230227 05:11:00,398.37,398.37,398.36,398.36,7 20230227 05:12:00,398.44,398.44,398.44,398.44,1 20230227 05:13:00,398.43,398.5,398.43,398.5,19 20230227 05:14:00,398.53,398.62,398.53,398.62,28 20230227 05:15:00,398.62,398.62,398.62,398.62,0 20230227 05:16:00,398.5,398.5,398.5,398.5,2 20230227 05:17:00,398.5,398.5,398.49,398.49,2 20230227 05:18:00,398.46,398.46,398.46,398.46,2 20230227 05:19:00,398.29,398.29,398.29,398.29,4 20230227 05:20:00,398.29,398.29,398.29,398.29,0 20230227 05:21:00,398.33,398.33,398.32,398.32,5 20230227 05:22:00,398.25,398.25,398.25,398.25,1 20230227 05:23:00,398.25,398.25,398.25,398.25,1 20230227 05:24:00,398.25,398.25,398.25,398.25,0 20230227 05:25:00,398.25,398.25,398.25,398.25,0 20230227 05:26:00,398.25,398.25,398.25,398.25,0 20230227 05:27:00,398.25,398.25,398.25,398.25,0 20230227 05:28:00,398.25,398.25,398.25,398.25,0 20230227 05:29:00,398.25,398.25,398.25,398.25,0 20230227 05:30:00,398.25,398.25,398.25,398.25,0 20230227 05:31:00,398.25,398.25,398.25,398.25,0 20230227 05:32:00,398.25,398.25,398.25,398.25,0 20230227 05:33:00,398.25,398.25,398.25,398.25,0 20230227 05:34:00,398.25,398.25,398.25,398.25,0 20230227 05:35:00,398.25,398.25,398.25,398.25,0 20230227 05:36:00,398.34,398.34,398.31,398.31,3 20230227 05:37:00,398.31,398.31,398.31,398.31,0 20230227 05:38:00,398.31,398.31,398.31,398.31,0 20230227 05:39:00,398.31,398.31,398.31,398.31,1 20230227 05:40:00,398.31,398.31,398.31,398.31,0 20230227 05:41:00,398.31,398.31,398.31,398.31,0 20230227 05:42:00,398.26,398.26,398.26,398.26,4 20230227 05:43:00,398.28,398.28,398.23,398.23,11 20230227 05:44:00,398.26,398.26,398.26,398.26,5 20230227 05:45:00,398.26,398.27,398.26,398.26,10 20230227 05:46:00,398.38,398.38,398.38,398.38,1 20230227 05:47:00,398.38,398.38,398.38,398.38,0 20230227 05:48:00,398.38,398.38,398.38,398.38,0 20230227 05:49:00,398.38,398.38,398.38,398.38,0 20230227 05:50:00,398.38,398.38,398.38,398.38,5 20230227 05:51:00,398.34,398.34,398.34,398.34,1 20230227 05:52:00,398.23,398.23,398.23,398.23,2 20230227 05:53:00,398.3,398.3,398.3,398.3,150 20230227 05:54:00,398.3,398.3,398.3,398.3,0 20230227 05:55:00,398.37,398.38,398.37,398.38,50 20230227 05:56:00,398.39,398.39,398.37,398.37,5 20230227 05:57:00,398.37,398.37,398.37,398.37,0 20230227 05:58:00,398.24,398.24,398.2,398.2,9 20230227 05:59:00,398.22,398.22,398.2,398.2,4 20230227 06:00:00,398.16,398.16,398.16,398.16,3 20230227 06:01:00,398.17,398.17,398.17,398.17,1 20230227 06:02:00,398.17,398.17,398.17,398.17,0 20230227 06:03:00,398.26,398.26,398.26,398.26,1 20230227 06:04:00,398.26,398.26,398.26,398.26,0 20230227 06:05:00,398.26,398.26,398.26,398.26,0 20230227 06:06:00,398.2,398.31,398.2,398.31,46 20230227 06:07:00,398.32,398.32,398.02,398.3,103 20230227 06:08:00,398.3,398.3,398.3,398.3,0 20230227 06:09:00,398.3,398.3,398.3,398.3,0 20230227 06:10:00,398.3,398.3,398.3,398.3,0 20230227 06:11:00,398.3,398.3,398.3,398.3,0 20230227 06:12:00,398.24,398.24,398.24,398.24,6 20230227 06:13:00,398.24,398.24,398.24,398.24,0 20230227 06:14:00,398.29,398.29,398.29,398.29,7 20230227 06:15:00,398.29,398.29,398.29,398.29,0 20230227 06:16:00,398.29,398.29,398.29,398.29,0 20230227 06:17:00,398.3,398.3,398.3,398.3,1 20230227 06:18:00,398.26,398.29,398.26,398.29,2 20230227 06:19:00,398.26,398.26,398.24,398.24,20 20230227 06:20:00,398.31,398.31,398.3,398.3,10 20230227 06:21:00,398.31,398.31,398.28,398.28,22 20230227 06:22:00,398.28,398.28,398.28,398.28,0 20230227 06:23:00,398.28,398.28,398.28,398.28,0 20230227 06:24:00,398.28,398.28,398.28,398.28,0 20230227 06:25:00,398.28,398.28,398.28,398.28,0 20230227 06:26:00,398.28,398.28,398.28,398.28,0 20230227 06:27:00,398.22,398.22,398.22,398.22,30 20230227 06:28:00,398.29,398.29,398.29,398.29,9 20230227 06:29:00,398.31,398.43,398.31,398.42,45 20230227 06:30:00,398.39,398.39,398.39,398.39,1 20230227 06:31:00,398.5,398.5,398.5,398.5,4 20230227 06:32:00,398.47,398.47,398.47,398.47,1 20230227 06:33:00,398.45,398.45,398.41,398.41,4 20230227 06:34:00,398.4,398.41,398.4,398.41,4 20230227 06:35:00,398.45,398.45,398.45,398.45,10 20230227 06:36:00,398.45,398.45,398.45,398.45,105 20230227 06:37:00,398.42,398.42,398.4,398.41,14 20230227 06:38:00,398.31,398.31,398.31,398.31,4 20230227 06:39:00,398.32,398.32,398.23,398.25,169 20230227 06:40:00,398.24,398.26,398.24,398.25,157 20230227 06:41:00,398.34,398.34,398.34,398.34,2 20230227 06:42:00,398.34,398.34,398.34,398.34,0 20230227 06:43:00,398.31,398.31,398.31,398.31,1 20230227 06:44:00,398.31,398.31,398.31,398.31,0 20230227 06:45:00,398.26,398.26,398.26,398.26,1 20230227 06:46:00,398.26,398.26,398.26,398.26,0 20230227 06:47:00,398.26,398.26,398.26,398.26,0 20230227 06:48:00,398.32,398.32,398.32,398.32,1 20230227 06:49:00,398.32,398.32,398.32,398.32,0 20230227 06:50:00,398.32,398.32,398.32,398.32,0 20230227 06:51:00,398.32,398.32,398.32,398.32,0 20230227 06:52:00,398.22,398.26,398.22,398.24,169 20230227 06:53:00,398.24,398.24,398.24,398.24,0 20230227 06:54:00,398.19,398.25,398.19,398.25,6 20230227 06:55:00,398.25,398.25,398.25,398.25,0 20230227 06:56:00,398.18,398.18,398.15,398.15,2 20230227 06:57:00,398.15,398.22,398.15,398.22,21 20230227 06:58:00,398.24,398.25,398.24,398.25,47 20230227 06:59:00,398.25,398.28,398.25,398.28,91 20230227 07:00:00,398.26,398.39,398.26,398.35,244 20230227 07:01:00,398.38,398.44,398.38,398.41,5 20230227 07:02:00,398.41,398.43,398.41,398.43,10 20230227 07:03:00,398.43,398.43,398.02,398.37,390 20230227 07:04:00,398.38,398.42,398.37,398.4,37 20230227 07:05:00,398.4,398.4,398.4,398.4,0 20230227 07:06:00,398.37,398.43,398.34,398.43,14 20230227 07:07:00,398.48,398.5,398.48,398.5,2 20230227 07:08:00,398.41,398.43,398.41,398.43,39 20230227 07:09:00,398.4,398.4,398.4,398.4,5 20230227 07:10:00,398.4,398.41,398.39,398.41,12 20230227 07:11:00,398.4,398.41,398.4,398.41,12 20230227 07:12:00,398.41,398.48,398.41,398.48,9 20230227 07:13:00,398.44,398.48,398.44,398.45,32 20230227 07:14:00,398.5,398.5,398.5,398.5,6 20230227 07:15:00,398.5,398.55,398.5,398.55,21 20230227 07:16:00,398.58,398.58,398.57,398.57,26 20230227 07:17:00,398.57,398.6,398.55,398.55,51 20230227 07:18:00,398.55,398.55,398.55,398.55,9 20230227 07:19:00,398.57,398.57,398.57,398.57,1 20230227 07:20:00,398.59,398.59,398.56,398.58,22 20230227 07:21:00,398.56,398.58,398.44,398.44,13 20230227 07:22:00,398.41,398.43,398.37,398.37,19 20230227 07:23:00,398.36,398.36,398.36,398.36,1 20230227 07:24:00,398.38,398.38,398.31,398.31,164 20230227 07:25:00,398.35,398.35,398.3,398.32,18 20230227 07:26:00,398.32,398.32,398.25,398.25,16 20230227 07:27:00,398.24,398.24,398.24,398.24,8 20230227 07:28:00,398.24,398.26,398.23,398.26,24 20230227 07:29:00,398.3,398.33,398.29,398.33,18 20230227 07:30:00,398.31,398.41,398.31,398.41,13 20230227 07:31:00,398.43,398.56,398.39,398.56,72 20230227 07:32:00,398.56,398.58,398.56,398.58,13 20230227 07:33:00,398.58,398.6,398.57,398.58,59 20230227 07:34:00,398.58,398.58,398.58,398.58,0 20230227 07:35:00,398.58,398.58,398.56,398.58,25 20230227 07:36:00,398.53,398.53,398.53,398.53,2 20230227 07:37:00,398.52,398.52,398.39,398.39,306 20230227 07:38:00,398.39,398.39,398.39,398.39,20 20230227 07:39:00,398.37,398.37,398.37,398.37,1 20230227 07:40:00,398.39,398.4,398.39,398.4,8 20230227 07:41:00,398.36,398.42,398.36,398.42,5 20230227 07:42:00,398.41,398.41,398.4,398.4,2 20230227 07:43:00,398.37,398.39,398.37,398.39,4 20230227 07:44:00,398.39,398.45,398.39,398.41,11 20230227 07:45:00,398.46,398.46,398.46,398.46,2 20230227 07:46:00,398.47,398.47,398.39,398.43,14 20230227 07:47:00,398.39,398.4,398.39,398.39,3 20230227 07:48:00,398.39,398.39,398.39,398.39,0 20230227 07:49:00,398.39,398.42,398.39,398.42,8 20230227 07:50:00,398.41,398.42,398.41,398.41,24 20230227 07:51:00,398.37,398.38,398.36,398.38,14 20230227 07:52:00,398.41,398.41,398.37,398.4,9 20230227 07:53:00,398.38,398.38,398.32,398.32,12 20230227 07:54:00,398.26,398.26,398.18,398.18,8 20230227 07:55:00,398.16,398.16,398.07,398.07,71 20230227 07:56:00,398.06,398.06,398.03,398.06,10 20230227 07:57:00,398.02,398.13,398.02,398.13,36 20230227 07:58:00,398.15,398.15,398.15,398.15,1 20230227 07:59:00,398.11,398.2,398.1,398.2,11 20230227 08:00:00,398.16,398.58,398.02,398.16,355 20230227 08:01:00,397.96,398.29,396.56,396.56,66 20230227 08:02:00,397.86,398.27,396.76,398.25,27 20230227 08:03:00,398.24,398.34,398.21,398.25,28 20230227 08:04:00,398.23,398.24,398.15,398.15,82 20230227 08:05:00,398.16,398.16,398.13,398.13,59 20230227 08:06:00,398.3,398.33,398.25,398.25,22 20230227 08:07:00,398.33,398.33,398.3,398.32,7 20230227 08:08:00,398.32,398.32,398.3,398.31,13 20230227 08:09:00,398.29,398.31,398.28,398.3,66 20230227 08:10:00,398.31,398.32,398.29,398.32,9 20230227 08:11:00,398.34,398.35,398.33,398.33,7 20230227 08:12:00,398.34,398.38,398.34,398.38,5 20230227 08:13:00,398.37,398.39,398.37,398.39,6 20230227 08:14:00,398.38,398.38,398.35,398.35,17 20230227 08:15:00,398.38,398.38,398.32,398.36,8 20230227 08:16:00,398.33,398.41,398.33,398.41,3 20230227 08:17:00,398.43,398.49,398.42,398.49,5 20230227 08:18:00,398.49,398.6,398.49,398.6,87 20230227 08:19:00,398.59,398.62,398.54,398.54,29 20230227 08:20:00,398.54,398.62,398.51,398.61,62 20230227 08:21:00,398.61,398.74,398.61,398.64,52 20230227 08:22:00,398.62,398.69,398.62,398.66,18 20230227 08:23:00,398.7,398.74,398.67,398.74,128 20230227 08:24:00,398.75,398.85,398.7,398.77,96 20230227 08:25:00,398.69,398.69,398.68,398.68,15 20230227 08:26:00,398.7,398.78,398.69,398.74,151 20230227 08:27:00,398.72,398.72,398.72,398.72,3 20230227 08:28:00,398.68,398.75,398.67,398.75,10 20230227 08:29:00,398.72,398.73,398.64,398.64,27 20230227 08:30:00,398.61,398.78,398.6,398.78,82 20230227 08:31:00,398.78,398.83,398.73,398.73,63 20230227 08:32:00,398.72,398.82,398.7,398.81,97 20230227 08:33:00,398.84,399.0,398.83,398.89,140 20230227 08:34:00,398.89,399.02,398.83,399.01,141 20230227 08:35:00,398.99,399.34,398.99,399.28,275 20230227 08:36:00,399.3,399.49,399.3,399.37,179 20230227 08:37:00,399.37,399.5,399.33,399.49,257 20230227 08:38:00,399.45,399.5,399.42,399.45,113 20230227 08:39:00,399.5,399.55,399.45,399.47,128 20230227 08:40:00,399.48,399.52,399.37,399.43,224 20230227 08:41:00,399.43,399.8,399.43,399.69,300 20230227 08:42:00,399.74,399.78,399.69,399.77,278 20230227 08:43:00,399.77,399.78,399.7,399.72,184 20230227 08:44:00,399.7,399.76,399.67,399.7,37 20230227 08:45:00,399.73,399.85,399.71,399.75,56 20230227 08:46:00,399.76,399.77,399.72,399.73,39 20230227 08:47:00,399.74,399.82,399.72,399.77,88 20230227 08:48:00,399.77,399.79,399.65,399.73,66 20230227 08:49:00,399.78,399.88,399.78,399.85,60 20230227 08:50:00,399.87,399.92,399.8,399.92,118 20230227 08:51:00,399.85,399.87,399.77,399.77,68 20230227 08:52:00,399.81,400.1,399.81,400.09,216 20230227 08:53:00,400.08,400.27,400.08,400.1,131 20230227 08:54:00,400.1,400.12,400.01,400.03,141 20230227 08:55:00,400.04,400.04,399.9,399.98,351 20230227 08:56:00,399.97,400.09,399.97,400.03,175 20230227 08:57:00,400.05,400.06,399.94,399.96,68 20230227 08:58:00,399.93,399.95,399.91,399.91,33 20230227 08:59:00,399.95,399.97,399.9,399.9,106 20230227 09:00:00,399.91,400.11,399.91,400.1,123 20230227 09:01:00,400.08,400.08,400.01,400.01,51 20230227 09:02:00,400.0,400.02,399.91,400.02,81 20230227 09:03:00,400.03,400.03,399.95,399.98,83 20230227 09:04:00,399.97,399.97,399.86,399.89,34 20230227 09:05:00,399.91,399.91,399.81,399.83,66 20230227 09:06:00,399.82,399.84,399.78,399.78,137 20230227 09:07:00,399.8,399.88,399.8,399.81,82 20230227 09:08:00,399.8,399.81,399.7,399.76,125 20230227 09:09:00,399.75,399.78,399.69,399.75,206 20230227 09:10:00,399.77,399.77,399.65,399.65,132 20230227 09:11:00,399.66,399.71,399.62,399.66,94 20230227 09:12:00,399.64,399.68,399.63,399.68,77 20230227 09:13:00,399.7,399.8,399.7,399.79,35 20230227 09:14:00,399.8,399.84,399.74,399.78,64 20230227 09:15:00,399.73,399.73,399.65,399.65,72 20230227 09:16:00,399.64,399.69,399.62,399.69,84 20230227 09:17:00,399.72,399.72,399.63,399.63,71 20230227 09:18:00,399.63,399.67,399.61,399.67,85 20230227 09:19:00,399.68,399.73,399.66,399.66,119 20230227 09:20:00,399.65,399.82,399.65,399.78,167 20230227 09:21:00,399.77,399.79,399.73,399.78,98 20230227 09:22:00,399.78,399.82,399.78,399.8,240 20230227 09:23:00,399.79,399.88,399.79,399.82,70 20230227 09:24:00,399.83,399.98,399.83,399.89,64 20230227 09:25:00,399.82,399.87,399.78,399.81,71 20230227 09:26:00,399.85,399.86,399.73,399.78,52 20230227 09:27:00,399.8,399.89,399.7,399.88,556 20230227 09:28:00,399.84,399.95,399.79,399.81,144 20230227 09:29:00,399.81,400.0,399.8,399.89,407 20230227 09:30:00,399.86,400.03,399.64,399.74,8816 20230227 09:31:00,399.73,399.83,399.58,399.59,5630 20230227 09:32:00,399.6,399.76,399.46,399.59,4454 20230227 09:33:00,399.59,399.74,399.49,399.65,3249 20230227 09:34:00,399.65,399.68,399.26,399.29,2809 20230227 09:35:00,399.29,399.55,399.28,399.37,3550 20230227 09:36:00,399.38,399.65,399.36,399.65,2406 20230227 09:37:00,399.65,399.69,399.51,399.65,1430 20230227 09:38:00,399.65,399.65,399.31,399.35,1766 20230227 09:39:00,399.35,399.48,399.17,399.3,3799 20230227 09:40:00,399.32,399.63,399.24,399.56,2521 20230227 09:41:00,399.55,399.64,399.32,399.35,1695 20230227 09:42:00,399.33,399.6,399.33,399.47,1903 20230227 09:43:00,399.47,399.76,399.42,399.45,2750 20230227 09:44:00,399.46,399.61,399.26,399.28,1362 20230227 09:45:00,399.27,399.32,399.09,399.25,3255 20230227 09:46:00,399.25,399.28,399.08,399.25,1832 20230227 09:47:00,399.25,399.44,399.2,399.4,1735 20230227 09:48:00,399.41,399.51,399.18,399.34,1941 20230227 09:49:00,399.34,399.38,399.19,399.37,1135 20230227 09:50:00,399.38,399.6,399.3,399.53,2318 20230227 09:51:00,399.54,399.6,399.44,399.47,1203 20230227 09:52:00,399.47,399.79,399.47,399.77,2209 20230227 09:53:00,399.76,399.89,399.72,399.75,2084 20230227 09:54:00,399.75,399.76,399.58,399.73,1359 20230227 09:55:00,399.73,399.92,399.7,399.88,3485 20230227 09:56:00,399.87,399.97,399.72,399.87,1749 20230227 09:57:00,399.88,400.02,399.87,400.0,2621 20230227 09:58:00,399.99,400.24,399.99,400.22,2750 20230227 09:59:00,400.22,400.35,400.2,400.31,2301 20230227 10:00:00,400.33,400.37,400.08,400.18,3258 20230227 10:01:00,400.19,400.29,400.12,400.12,1777 20230227 10:02:00,400.12,400.31,400.1,400.29,2579 20230227 10:03:00,400.29,400.59,400.29,400.58,3368 20230227 10:04:00,400.58,400.7,400.52,400.56,2499 20230227 10:05:00,400.57,400.75,400.56,400.74,1564 20230227 10:06:00,400.74,400.82,400.58,400.65,2190 20230227 10:07:00,400.66,400.75,400.53,400.64,1882 20230227 10:08:00,400.65,401.04,400.65,401.02,5594 20230227 10:09:00,401.02,401.29,401.01,401.11,4067 20230227 10:10:00,401.12,401.14,400.89,400.89,3953 20230227 10:11:00,400.89,400.96,400.79,400.91,2486 20230227 10:12:00,400.92,400.97,400.81,400.87,1912 20230227 10:13:00,400.87,401.01,400.73,400.84,1465 20230227 10:14:00,400.84,400.91,400.78,400.91,1130 20230227 10:15:00,400.91,401.01,400.84,400.96,3740 20230227 10:16:00,400.96,401.01,400.84,400.95,1675 20230227 10:17:00,400.96,401.02,400.84,400.89,1928 20230227 10:18:00,400.92,401.11,400.92,401.11,1960 20230227 10:19:00,401.11,401.16,401.04,401.11,2077 20230227 10:20:00,401.11,401.16,400.92,400.98,1444 20230227 10:21:00,400.98,401.01,400.71,400.77,2464 20230227 10:22:00,400.78,400.86,400.71,400.73,2374 20230227 10:23:00,400.74,400.83,400.65,400.78,1755 20230227 10:24:00,400.78,400.86,400.73,400.86,2429 20230227 10:25:00,400.86,401.0,400.85,401.0,1511 20230227 10:26:00,401.0,401.08,400.89,401.04,1970 20230227 10:27:00,401.03,401.11,400.99,401.02,842 20230227 10:28:00,401.03,401.06,400.87,400.96,2547 20230227 10:29:00,400.95,400.96,400.67,400.68,2042 20230227 10:30:00,400.68,400.71,400.5,400.62,2248 20230227 10:31:00,400.64,400.74,400.58,400.72,1112 20230227 10:32:00,400.73,400.9,400.65,400.75,4687 20230227 10:33:00,400.75,400.78,400.48,400.53,1626 20230227 10:34:00,400.54,400.62,400.38,400.55,1614 20230227 10:35:00,400.54,400.55,400.31,400.36,1604 20230227 10:36:00,400.36,400.37,399.55,399.81,6350 20230227 10:37:00,399.8,399.8,399.42,399.62,4324 20230227 10:38:00,399.62,399.62,399.17,399.54,4053 20230227 10:39:00,399.54,399.65,399.35,399.36,1956 20230227 10:40:00,399.36,399.36,398.95,399.15,5906 20230227 10:41:00,399.15,399.33,399.11,399.26,3667 20230227 10:42:00,399.23,399.34,399.0,399.06,2009 20230227 10:43:00,399.04,399.14,398.71,399.08,4523 20230227 10:44:00,399.07,399.43,399.07,399.4,2047 20230227 10:45:00,399.41,399.42,399.23,399.36,2215 20230227 10:46:00,399.38,399.38,398.85,399.03,2379 20230227 10:47:00,399.03,399.24,399.02,399.06,1213 20230227 10:48:00,399.06,399.19,398.95,399.18,1017 20230227 10:49:00,399.16,399.27,399.1,399.2,1024 20230227 10:50:00,399.2,399.33,398.95,399.04,1604 20230227 10:51:00,399.05,399.27,398.97,399.21,1064 20230227 10:52:00,399.21,399.24,398.99,399.15,1250 20230227 10:53:00,399.16,399.34,399.15,399.27,1437 20230227 10:54:00,399.28,399.36,399.16,399.2,1134 20230227 10:55:00,399.18,399.2,398.74,398.8,4128 20230227 10:56:00,398.81,398.88,398.57,398.74,1980 20230227 10:57:00,398.74,398.86,398.65,398.82,1293 20230227 10:58:00,398.82,399.18,398.81,399.18,1448 20230227 10:59:00,399.17,399.23,399.08,399.21,1334 20230227 11:00:00,399.22,399.43,399.18,399.4,1703 20230227 11:01:00,399.39,399.49,399.22,399.22,1310 20230227 11:02:00,399.23,399.33,399.13,399.19,1095 20230227 11:03:00,399.19,399.38,399.17,399.33,768 20230227 11:04:00,399.33,399.43,399.12,399.19,1100 20230227 11:05:00,399.2,399.42,399.16,399.38,714 20230227 11:06:00,399.39,399.45,399.25,399.34,693 20230227 11:07:00,399.34,399.52,399.31,399.44,986 20230227 11:08:00,399.45,399.47,399.28,399.38,1368 20230227 11:09:00,399.37,399.44,399.29,399.43,915 20230227 11:10:00,399.42,399.57,399.42,399.55,1177 20230227 11:11:00,399.54,399.57,399.24,399.29,1257 20230227 11:12:00,399.29,399.31,398.76,398.8,2240 20230227 11:13:00,398.81,398.94,398.6,398.61,1523 20230227 11:14:00,398.61,398.75,398.52,398.72,2281 20230227 11:15:00,398.73,398.73,398.41,398.49,2841 20230227 11:16:00,398.5,398.66,398.37,398.64,1585 20230227 11:17:00,398.64,398.91,398.63,398.89,1825 20230227 11:18:00,398.89,398.92,398.69,398.76,1145 20230227 11:19:00,398.77,398.77,398.46,398.53,928 20230227 11:20:00,398.53,398.72,398.47,398.6,1298 20230227 11:21:00,398.6,398.69,398.5,398.55,752 20230227 11:22:00,398.55,398.63,398.48,398.5,673 20230227 11:23:00,398.5,398.68,398.49,398.6,659 20230227 11:24:00,398.61,398.65,398.32,398.32,2199 20230227 11:25:00,398.33,398.4,398.28,398.38,1469 20230227 11:26:00,398.38,398.48,398.2,398.42,2420 20230227 11:27:00,398.43,398.52,398.26,398.51,1155 20230227 11:28:00,398.5,398.56,398.39,398.42,1576 20230227 11:29:00,398.43,398.46,398.31,398.41,674 20230227 11:30:00,398.43,398.61,398.25,398.25,1665 20230227 11:31:00,398.24,398.29,397.94,398.07,2494 20230227 11:32:00,398.06,398.06,397.86,397.95,3813 20230227 11:33:00,397.95,397.95,397.63,397.69,2324 20230227 11:34:00,397.69,397.85,397.64,397.84,1774 20230227 11:35:00,397.84,397.99,397.73,397.93,1666 20230227 11:36:00,397.96,398.16,397.95,398.13,1289 20230227 11:37:00,398.15,398.22,398.05,398.1,1430 20230227 11:38:00,398.09,398.14,398.03,398.09,1063 20230227 11:39:00,398.09,398.2,397.97,398.16,1253 20230227 11:40:00,398.17,398.24,398.11,398.23,1208 20230227 11:41:00,398.22,398.29,398.07,398.16,913 20230227 11:42:00,398.16,398.28,398.14,398.25,791 20230227 11:43:00,398.24,398.25,398.11,398.19,701 20230227 11:44:00,398.19,398.21,398.06,398.13,439 20230227 11:45:00,398.13,398.21,398.04,398.16,404 20230227 11:46:00,398.18,398.25,398.14,398.22,551 20230227 11:47:00,398.22,398.29,398.2,398.24,563 20230227 11:48:00,398.24,398.39,398.24,398.38,1560 20230227 11:49:00,398.38,398.39,398.3,398.31,774 20230227 11:50:00,398.3,398.35,398.19,398.21,777 20230227 11:51:00,398.19,398.39,398.17,398.3,862 20230227 11:52:00,398.29,398.3,398.08,398.22,1179 20230227 11:53:00,398.23,398.36,398.17,398.34,725 20230227 11:54:00,398.35,398.39,398.22,398.23,804 20230227 11:55:00,398.24,398.28,398.11,398.21,943 20230227 11:56:00,398.21,398.4,398.2,398.39,874 20230227 11:57:00,398.38,398.4,398.32,398.34,757 20230227 11:58:00,398.34,398.4,398.26,398.27,796 20230227 11:59:00,398.26,398.35,398.25,398.27,524 20230227 12:00:00,398.27,398.35,398.11,398.25,1012 20230227 12:01:00,398.26,398.35,398.06,398.09,707 20230227 12:02:00,398.08,398.13,397.82,398.13,1607 20230227 12:03:00,398.12,398.16,397.99,398.11,466 20230227 12:04:00,398.11,398.18,398.01,398.06,711 20230227 12:05:00,398.07,398.07,397.81,397.85,780 20230227 12:06:00,397.86,397.95,397.82,397.89,868 20230227 12:07:00,397.88,398.15,397.87,398.11,801 20230227 12:08:00,398.11,398.14,397.92,398.0,1236 20230227 12:09:00,398.01,398.05,397.75,397.82,753 20230227 12:10:00,397.81,397.99,397.75,397.75,838 20230227 12:11:00,397.74,397.85,397.66,397.8,1162 20230227 12:12:00,397.81,397.9,397.72,397.89,884 20230227 12:13:00,397.89,398.19,397.89,398.14,1599 20230227 12:14:00,398.14,398.19,398.07,398.11,756 20230227 12:15:00,398.09,398.26,398.09,398.26,1002 20230227 12:16:00,398.25,398.26,398.07,398.17,1394 20230227 12:17:00,398.15,398.18,398.07,398.13,507 20230227 12:18:00,398.14,398.15,398.04,398.08,1336 20230227 12:19:00,398.08,398.19,398.05,398.08,384 20230227 12:20:00,398.08,398.08,397.9,397.96,806 20230227 12:21:00,397.95,397.95,397.65,397.75,914 20230227 12:22:00,397.76,397.79,397.57,397.76,1094 20230227 12:23:00,397.77,397.96,397.72,397.9,693 20230227 12:24:00,397.9,397.9,397.71,397.79,578 20230227 12:25:00,397.8,398.01,397.8,397.97,592 20230227 12:26:00,397.97,398.07,397.95,397.99,1098 20230227 12:27:00,397.98,398.06,397.9,397.96,499 20230227 12:28:00,397.95,398.17,397.93,398.13,808 20230227 12:29:00,398.13,398.24,398.13,398.15,831 20230227 12:30:00,398.17,398.4,398.13,398.39,1405 20230227 12:31:00,398.39,398.62,398.34,398.59,2491 20230227 12:32:00,398.58,398.73,398.51,398.63,2091 20230227 12:33:00,398.63,398.66,398.56,398.61,712 20230227 12:34:00,398.6,398.64,398.43,398.49,926 20230227 12:35:00,398.5,398.56,398.49,398.53,577 20230227 12:36:00,398.53,398.65,398.5,398.54,553 20230227 12:37:00,398.55,398.59,398.48,398.55,421 20230227 12:38:00,398.55,398.62,398.54,398.56,458 20230227 12:39:00,398.56,398.61,398.46,398.51,678 20230227 12:40:00,398.51,398.56,398.46,398.47,1099 20230227 12:41:00,398.47,398.47,398.32,398.38,889 20230227 12:42:00,398.38,398.39,398.26,398.36,861 20230227 12:43:00,398.36,398.39,398.22,398.25,1262 20230227 12:44:00,398.24,398.37,398.23,398.33,824 20230227 12:45:00,398.35,398.43,398.35,398.38,498 20230227 12:46:00,398.37,398.48,398.33,398.46,620 20230227 12:47:00,398.46,398.55,398.38,398.52,601 20230227 12:48:00,398.51,398.64,398.5,398.6,846 20230227 12:49:00,398.6,398.69,398.55,398.58,789 20230227 12:50:00,398.57,398.77,398.57,398.75,895 20230227 12:51:00,398.75,398.77,398.52,398.53,702 20230227 12:52:00,398.53,398.6,398.39,398.52,618 20230227 12:53:00,398.51,398.52,398.33,398.41,809 20230227 12:54:00,398.42,398.56,398.41,398.55,364 20230227 12:55:00,398.55,398.66,398.55,398.61,624 20230227 12:56:00,398.62,398.7,398.59,398.66,386 20230227 12:57:00,398.66,398.74,398.62,398.73,805 20230227 12:58:00,398.73,398.83,398.66,398.75,802 20230227 12:59:00,398.75,398.78,398.68,398.71,462 20230227 13:00:00,398.72,398.79,398.65,398.77,423 20230227 13:01:00,398.77,398.87,398.73,398.85,335 20230227 13:02:00,398.84,398.86,398.74,398.77,847 20230227 13:03:00,398.77,398.86,398.75,398.8,432 20230227 13:04:00,398.8,398.8,398.68,398.71,585 20230227 13:05:00,398.71,398.8,398.62,398.66,1338 20230227 13:06:00,398.66,398.72,398.56,398.69,469 20230227 13:07:00,398.67,398.67,398.56,398.62,567 20230227 13:08:00,398.61,398.79,398.58,398.75,597 20230227 13:09:00,398.75,398.83,398.71,398.79,601 20230227 13:10:00,398.8,398.84,398.72,398.79,467 20230227 13:11:00,398.79,398.87,398.71,398.84,648 20230227 13:12:00,398.84,398.91,398.78,398.88,1182 20230227 13:13:00,398.88,398.99,398.86,398.9,528 20230227 13:14:00,398.9,399.05,398.84,399.04,623 20230227 13:15:00,399.04,399.1,398.95,399.1,964 20230227 13:16:00,399.1,399.19,399.07,399.13,588 20230227 13:17:00,399.13,399.17,399.09,399.12,406 20230227 13:18:00,399.11,399.15,398.96,399.04,991 20230227 13:19:00,399.05,399.06,398.94,398.97,651 20230227 13:20:00,398.97,399.08,398.93,399.06,512 20230227 13:21:00,399.05,399.08,398.97,399.02,320 20230227 13:22:00,399.02,399.07,398.95,398.96,597 20230227 13:23:00,398.95,398.96,398.74,398.75,946 20230227 13:24:00,398.75,398.79,398.62,398.77,1221 20230227 13:25:00,398.78,398.78,398.65,398.68,564 20230227 13:26:00,398.67,398.91,398.67,398.88,726 20230227 13:27:00,398.87,398.87,398.64,398.64,564 20230227 13:28:00,398.64,398.8,398.58,398.79,819 20230227 13:29:00,398.79,398.81,398.72,398.78,297 20230227 13:30:00,398.8,398.92,398.77,398.92,411 20230227 13:31:00,398.91,398.91,398.71,398.74,355 20230227 13:32:00,398.73,398.82,398.7,398.78,354 20230227 13:33:00,398.78,398.8,398.69,398.69,228 20230227 13:34:00,398.7,398.76,398.58,398.75,666 20230227 13:35:00,398.76,398.78,398.65,398.68,694 20230227 13:36:00,398.69,398.73,398.57,398.58,621 20230227 13:37:00,398.58,398.58,398.43,398.56,961 20230227 13:38:00,398.56,398.82,398.56,398.72,1490 20230227 13:39:00,398.72,398.73,398.56,398.64,510 20230227 13:40:00,398.66,398.74,398.62,398.72,288 20230227 13:41:00,398.72,398.72,398.58,398.6,274 20230227 13:42:00,398.6,398.6,398.43,398.47,858 20230227 13:43:00,398.47,398.47,398.24,398.27,815 20230227 13:44:00,398.28,398.41,398.26,398.33,540 20230227 13:45:00,398.34,398.34,398.15,398.19,997 20230227 13:46:00,398.19,398.25,398.11,398.16,1013 20230227 13:47:00,398.15,398.31,398.12,398.28,1368 20230227 13:48:00,398.28,398.29,398.17,398.27,424 20230227 13:49:00,398.27,398.28,398.15,398.18,672 20230227 13:50:00,398.18,398.34,398.17,398.33,738 20230227 13:51:00,398.34,398.43,398.24,398.41,805 20230227 13:52:00,398.41,398.51,398.38,398.5,710 20230227 13:53:00,398.48,398.57,398.46,398.52,887 20230227 13:54:00,398.51,398.58,398.49,398.51,548 20230227 13:55:00,398.51,398.6,398.46,398.57,518 20230227 13:56:00,398.56,398.71,398.56,398.66,709 20230227 13:57:00,398.66,398.99,398.66,398.98,1382 20230227 13:58:00,398.98,398.99,398.85,398.87,916 20230227 13:59:00,398.87,399.02,398.83,399.02,956 20230227 14:00:00,399.02,399.07,398.93,399.06,1144 20230227 14:01:00,399.06,399.34,399.01,399.29,1735 20230227 14:02:00,399.31,399.44,399.27,399.3,1727 20230227 14:03:00,399.32,399.38,399.26,399.27,959 20230227 14:04:00,399.27,399.34,399.22,399.24,988 20230227 14:05:00,399.23,399.42,399.23,399.25,1018 20230227 14:06:00,399.26,399.42,399.25,399.37,729 20230227 14:07:00,399.36,399.4,399.21,399.29,1029 20230227 14:08:00,399.28,399.33,399.24,399.29,767 20230227 14:09:00,399.29,399.29,399.15,399.24,1520 20230227 14:10:00,399.24,399.36,399.23,399.32,528 20230227 14:11:00,399.31,399.48,399.3,399.44,1685 20230227 14:12:00,399.44,399.51,399.36,399.37,655 20230227 14:13:00,399.37,399.44,399.35,399.39,594 20230227 14:14:00,399.4,399.48,399.18,399.19,1417 20230227 14:15:00,399.19,399.22,399.17,399.18,105 20230224 04:00:00,399.8,399.8,399.6,399.67,5 20230224 04:01:00,399.6,399.6,399.6,399.6,1 20230224 04:02:00,399.61,399.61,399.61,399.61,1 20230224 04:03:00,399.64,399.65,399.64,399.65,2 20230224 04:04:00,399.65,399.65,399.65,399.65,0 20230224 04:05:00,399.65,399.65,399.65,399.65,0 20230224 04:06:00,399.61,399.61,399.6,399.6,10 20230224 04:07:00,399.6,399.6,399.6,399.6,0 20230224 04:08:00,399.6,399.6,399.6,399.6,0 20230224 04:09:00,399.6,399.6,399.6,399.6,0 20230224 04:10:00,399.6,399.6,399.6,399.6,0 20230224 04:11:00,399.82,399.89,399.82,399.89,4 20230224 04:12:00,399.93,399.93,399.93,399.93,4 20230224 04:13:00,399.93,399.93,399.93,399.93,0 20230224 04:14:00,399.78,399.78,399.78,399.78,3 20230224 04:15:00,399.78,399.78,399.78,399.78,0 20230224 04:16:00,399.75,399.75,399.75,399.75,1 20230224 04:17:00,399.75,399.75,399.75,399.75,0 20230224 04:18:00,399.91,399.91,399.89,399.89,3 20230224 04:19:00,399.85,399.85,399.85,399.85,1 20230224 04:20:00,399.81,399.81,399.81,399.81,1 20230224 04:21:00,399.81,399.81,399.81,399.81,0 20230224 04:22:00,399.73,399.73,399.73,399.73,1 20230224 04:23:00,399.73,399.73,399.73,399.73,0 20230224 04:24:00,399.68,399.68,399.68,399.68,1 20230224 04:25:00,399.58,399.58,399.58,399.58,2 20230224 04:26:00,399.61,399.64,399.61,399.64,62 20230224 04:27:00,399.64,399.64,399.64,399.64,0 20230224 04:28:00,399.68,399.68,399.68,399.68,2 20230224 04:29:00,399.65,399.65,399.65,399.65,1 20230224 04:30:00,399.63,399.63,399.63,399.63,3 20230224 04:31:00,399.63,399.65,399.61,399.65,101 20230224 04:32:00,399.65,399.65,399.65,399.65,0 20230224 04:33:00,399.65,399.65,399.65,399.65,0 20230224 04:34:00,399.65,399.65,399.65,399.65,0 20230224 04:35:00,399.65,399.65,399.65,399.65,0 20230224 04:36:00,399.65,399.65,399.65,399.65,0 20230224 04:37:00,399.67,399.67,399.67,399.67,1 20230224 04:38:00,399.67,399.67,399.67,399.67,0 20230224 04:39:00,399.67,399.67,399.67,399.67,0 20230224 04:40:00,399.67,399.67,399.67,399.67,0 20230224 04:41:00,399.67,399.67,399.67,399.67,0 20230224 04:42:00,399.67,399.67,399.67,399.67,0 20230224 04:43:00,399.67,399.67,399.67,399.67,0 20230224 04:44:00,399.6,399.6,399.59,399.59,5 20230224 04:45:00,399.58,399.58,399.5,399.54,113 20230224 04:46:00,399.54,399.54,399.48,399.48,5 20230224 04:47:00,399.48,399.48,399.48,399.48,0 20230224 04:48:00,399.45,399.47,399.45,399.47,103 20230224 04:49:00,399.47,399.47,399.47,399.47,0 20230224 04:50:00,399.48,399.48,399.48,399.48,4 20230224 04:51:00,399.48,399.48,399.48,399.48,0 20230224 04:52:00,399.48,399.48,399.48,399.48,0 20230224 04:53:00,399.48,399.48,399.48,399.48,0 20230224 04:54:00,399.48,399.48,399.48,399.48,0 20230224 04:55:00,399.41,399.41,399.41,399.41,2 20230224 04:56:00,399.41,399.41,399.41,399.41,0 20230224 04:57:00,399.41,399.41,399.41,399.41,0 20230224 04:58:00,399.42,399.42,399.42,399.42,1 20230224 04:59:00,399.42,399.42,399.42,399.42,1 20230224 05:00:00,399.42,399.42,399.42,399.42,0 20230224 05:01:00,399.42,399.42,399.42,399.42,0 20230224 05:02:00,399.37,399.37,399.37,399.37,1 20230224 05:03:00,399.41,399.42,399.41,399.42,11 20230224 05:04:00,399.42,399.42,399.42,399.42,0 20230224 05:05:00,399.42,399.42,399.42,399.42,0 20230224 05:06:00,399.52,399.52,399.52,399.52,5 20230224 05:07:00,399.51,399.51,399.51,399.51,2 20230224 05:08:00,399.51,399.51,399.51,399.51,0 20230224 05:09:00,399.63,399.63,399.63,399.63,3 20230224 05:10:00,399.63,399.63,399.63,399.63,0 20230224 05:11:00,399.63,399.63,399.63,399.63,0 20230224 05:12:00,399.51,399.51,399.51,399.51,1 20230224 05:13:00,399.47,399.47,399.33,399.33,108 20230224 05:14:00,399.33,399.33,399.33,399.33,0 20230224 05:15:00,399.24,399.24,399.21,399.22,17 20230224 05:16:00,399.22,399.22,399.22,399.22,0 20230224 05:17:00,399.21,399.21,399.21,399.21,2 20230224 05:18:00,399.21,399.21,399.21,399.21,0 20230224 05:19:00,399.26,399.26,399.26,399.26,3 20230224 05:20:00,399.27,399.27,399.27,399.27,1 20230224 05:21:00,399.27,399.27,399.27,399.27,0 20230224 05:22:00,399.27,399.27,399.27,399.27,0 20230224 05:23:00,399.27,399.27,399.27,399.27,0 20230224 05:24:00,399.25,399.25,399.25,399.25,1 20230224 05:25:00,399.26,399.26,399.26,399.26,2 20230224 05:26:00,399.28,399.3,399.28,399.3,5 20230224 05:27:00,399.33,399.33,399.33,399.33,1 20230224 05:28:00,399.33,399.33,399.33,399.33,0 20230224 05:29:00,399.37,399.37,399.37,399.37,8 20230224 05:30:00,399.26,399.26,399.26,399.26,1 20230224 05:31:00,399.23,399.23,399.23,399.23,10 20230224 05:32:00,399.23,399.23,399.23,399.23,0 20230224 05:33:00,399.26,399.28,399.26,399.28,2 20230224 05:34:00,399.28,399.28,399.28,399.28,0 20230224 05:35:00,399.28,399.28,399.28,399.28,0 20230224 05:36:00,399.2,399.2,399.2,399.2,1 20230224 05:37:00,399.29,399.29,399.29,399.29,7 20230224 05:38:00,399.29,399.29,399.29,399.29,0 20230224 05:39:00,399.19,399.19,399.19,399.19,3 20230224 05:40:00,399.1,399.1,399.1,399.1,3 20230224 05:41:00,399.1,399.1,399.06,399.07,8 20230224 05:42:00,399.07,399.07,399.07,399.07,0 20230224 05:43:00,399.07,399.07,399.07,399.07,0 20230224 05:44:00,399.06,399.06,399.06,399.06,3 20230224 05:45:00,399.06,399.06,399.06,399.06,0 20230224 05:46:00,398.97,398.99,398.97,398.99,3 20230224 05:47:00,398.99,398.99,398.99,398.99,0 20230224 05:48:00,399.08,399.08,399.05,399.06,15 20230224 05:49:00,399.0,399.0,399.0,399.0,5 20230224 05:50:00,399.0,399.0,399.0,399.0,0 20230224 05:51:00,399.03,399.03,399.02,399.03,10 20230224 05:52:00,399.1,399.1,399.1,399.1,3 20230224 05:53:00,399.1,399.1,399.1,399.1,0 20230224 05:54:00,399.1,399.1,399.1,399.1,0 20230224 05:55:00,399.1,399.1,399.1,399.1,10 20230224 05:56:00,399.1,399.1,399.1,399.1,0 20230224 05:57:00,399.1,399.1,399.1,399.1,0 20230224 05:58:00,399.18,399.18,399.18,399.18,1 20230224 05:59:00,399.18,399.18,399.18,399.18,0 20230224 06:00:00,399.1,399.1,399.1,399.1,7 20230224 06:01:00,399.1,399.1,399.1,399.1,0 20230224 06:02:00,399.0,399.0,399.0,399.0,3 20230224 06:03:00,398.94,398.94,398.94,398.94,2 20230224 06:04:00,398.87,398.87,398.87,398.87,24 20230224 06:05:00,398.86,398.86,398.86,398.86,1 20230224 06:06:00,398.86,398.86,398.86,398.86,0 20230224 06:07:00,398.83,398.84,398.83,398.84,5 20230224 06:08:00,398.76,398.77,398.76,398.77,3 20230224 06:09:00,398.78,398.79,398.78,398.79,4 20230224 06:10:00,398.79,398.79,398.79,398.79,0 20230224 06:11:00,398.79,398.79,398.79,398.79,0 20230224 06:12:00,398.79,398.79,398.79,398.79,0 20230224 06:13:00,398.79,398.79,398.79,398.79,1 20230224 06:14:00,398.74,398.74,398.58,398.58,4 20230224 06:15:00,398.56,398.57,398.53,398.53,60 20230224 06:16:00,398.53,398.53,398.53,398.53,0 20230224 06:17:00,398.56,398.57,398.5,398.5,17 20230224 06:18:00,398.52,398.52,398.5,398.51,13 20230224 06:19:00,398.49,398.49,398.43,398.43,7 20230224 06:20:00,398.43,398.43,398.43,398.43,0 20230224 06:21:00,398.43,398.47,398.41,398.47,33 20230224 06:22:00,398.55,398.55,398.55,398.55,4 20230224 06:23:00,398.55,398.55,398.55,398.55,0 20230224 06:24:00,398.57,398.6,398.54,398.56,21 20230224 06:25:00,398.59,398.59,398.58,398.58,7 20230224 06:26:00,398.64,398.65,398.64,398.65,15 20230224 06:27:00,398.68,398.68,398.68,398.68,3 20230224 06:28:00,398.64,398.64,398.64,398.64,2 20230224 06:29:00,398.61,398.61,398.52,398.52,9 20230224 06:30:00,398.47,398.48,398.47,398.48,101 20230224 06:31:00,398.49,398.54,398.49,398.54,12 20230224 06:32:00,398.53,398.6,398.53,398.6,7 20230224 06:33:00,398.58,398.58,398.5,398.5,10 20230224 06:34:00,398.45,398.45,398.45,398.45,4 20230224 06:35:00,398.45,398.45,398.45,398.45,4 20230224 06:36:00,398.5,398.5,398.49,398.49,2 20230224 06:37:00,398.45,398.46,398.42,398.46,31 20230224 06:38:00,398.47,398.48,398.43,398.43,29 20230224 06:39:00,398.45,398.45,398.45,398.45,16 20230224 06:40:00,398.3,398.3,398.3,398.3,1 20230224 06:41:00,398.26,398.26,398.26,398.26,2 20230224 06:42:00,398.3,398.31,398.3,398.31,12 20230224 06:43:00,398.3,398.32,398.3,398.32,25 20230224 06:44:00,398.32,398.33,398.22,398.22,34 20230224 06:45:00,398.2,398.2,398.18,398.2,12 20230224 06:46:00,398.2,398.2,398.2,398.2,0 20230224 06:47:00,398.17,398.2,398.1,398.1,15 20230224 06:48:00,398.1,398.12,398.09,398.09,49 20230224 06:49:00,398.1,398.1,398.07,398.07,62 20230224 06:50:00,398.12,398.12,398.12,398.12,1 20230224 06:51:00,398.12,398.12,398.1,398.12,5 20230224 06:52:00,398.1,398.15,398.1,398.15,3 20230224 06:53:00,398.18,398.19,398.14,398.19,18 20230224 06:54:00,398.15,398.15,398.07,398.07,6 20230224 06:55:00,398.15,398.15,398.15,398.15,1 20230224 06:56:00,398.15,398.24,398.11,398.24,10 20230224 06:57:00,398.17,398.17,398.17,398.17,1 20230224 06:58:00,398.12,398.2,398.12,398.2,22 20230224 06:59:00,398.2,398.25,398.2,398.25,8 20230224 07:00:00,398.27,398.29,398.18,398.21,52 20230224 07:01:00,398.17,398.24,398.17,398.23,14 20230224 07:02:00,398.14,398.14,398.08,398.08,11 20230224 07:03:00,398.08,398.08,397.98,397.99,40 20230224 07:04:00,398.09,398.09,398.09,398.09,3 20230224 07:05:00,398.15,398.15,398.1,398.1,100 20230224 07:06:00,398.07,398.1,398.07,398.07,8 20230224 07:07:00,398.11,398.15,398.11,398.15,10 20230224 07:08:00,398.14,398.14,398.12,398.12,13 20230224 07:09:00,398.15,398.21,398.15,398.17,33 20230224 07:10:00,398.16,398.16,398.16,398.16,3 20230224 07:11:00,398.14,398.17,398.11,398.15,11 20230224 07:12:00,398.18,398.26,398.18,398.26,31 20230224 07:13:00,398.26,398.27,398.25,398.27,34 20230224 07:14:00,398.28,398.28,398.28,398.28,2 20230224 07:15:00,398.25,398.3,398.25,398.3,17 20230224 07:16:00,398.3,398.34,398.3,398.34,16 20230224 07:17:00,398.34,398.34,398.34,398.34,0 20230224 07:18:00,398.33,398.33,398.3,398.3,4 20230224 07:19:00,398.26,398.27,398.23,398.27,5 20230224 07:20:00,398.26,398.3,398.25,398.3,52 20230224 07:21:00,398.29,398.29,398.22,398.22,5 20230224 07:22:00,398.18,398.18,398.05,398.05,7 20230224 07:23:00,398.09,398.17,398.09,398.17,7 20230224 07:24:00,398.14,398.14,398.12,398.12,2 20230224 07:25:00,398.12,398.12,398.12,398.12,0 20230224 07:26:00,398.2,398.23,398.2,398.23,30 20230224 07:27:00,398.22,398.3,398.22,398.3,33 20230224 07:28:00,398.25,398.25,398.16,398.16,6 20230224 07:29:00,398.2,398.23,398.16,398.23,8 20230224 07:30:00,398.16,398.16,398.11,398.11,3 20230224 07:31:00,398.22,398.22,398.22,398.22,10 20230224 07:32:00,398.16,398.17,398.11,398.16,47 20230224 07:33:00,398.19,398.19,398.19,398.19,9 20230224 07:34:00,398.16,398.16,398.11,398.14,22 20230224 07:35:00,398.14,398.16,398.1,398.1,71 20230224 07:36:00,398.09,398.12,398.09,398.12,8 20230224 07:37:00,398.06,398.06,397.95,397.95,145 20230224 07:38:00,398.0,398.1,398.0,398.1,33 20230224 07:39:00,398.1,398.1,398.0,398.0,4 20230224 07:40:00,397.98,397.98,397.98,397.98,9 20230224 07:41:00,398.12,398.2,398.12,398.2,55 20230224 07:42:00,398.21,398.29,398.21,398.29,57 20230224 07:43:00,398.31,398.31,398.28,398.29,72 20230224 07:44:00,398.29,398.3,398.29,398.3,44 20230224 07:45:00,398.28,398.28,398.16,398.19,91 20230224 07:46:00,398.19,398.2,398.17,398.2,26 20230224 07:47:00,398.15,398.15,398.13,398.13,6 20230224 07:48:00,398.13,398.14,398.06,398.08,48 20230224 07:49:00,398.05,398.09,398.03,398.09,23 20230224 07:50:00,398.11,398.24,398.09,398.23,46 20230224 07:51:00,398.2,398.22,398.12,398.12,41 20230224 07:52:00,398.11,398.11,398.04,398.04,15 20230224 07:53:00,398.01,398.05,398.0,398.04,61 20230224 07:54:00,398.04,398.06,398.04,398.06,7 20230224 07:55:00,398.04,398.04,398.03,398.03,7 20230224 07:56:00,398.05,398.06,398.04,398.04,16 20230224 07:57:00,398.06,398.08,398.01,398.01,59 20230224 07:58:00,398.05,398.05,398.05,398.05,11 20230224 07:59:00,398.09,398.09,398.05,398.05,5 20230224 08:00:00,398.09,399.75,397.96,398.01,438 20230224 08:01:00,398.04,400.48,397.79,397.86,519 20230224 08:02:00,397.86,397.86,397.74,397.76,93 20230224 08:03:00,397.76,397.85,397.76,397.85,304 20230224 08:04:00,397.84,397.87,397.8,397.83,303 20230224 08:05:00,397.84,397.84,397.75,397.83,491 20230224 08:06:00,397.82,397.85,397.8,397.8,43 20230224 08:07:00,397.82,397.82,397.74,397.79,29 20230224 08:08:00,397.74,397.8,397.73,397.8,42 20230224 08:09:00,397.73,397.82,397.72,397.77,115 20230224 08:10:00,397.78,397.83,397.71,397.71,37 20230224 08:11:00,397.8,397.88,397.78,397.78,34 20230224 08:12:00,397.8,397.85,397.79,397.83,13 20230224 08:13:00,397.77,397.8,397.71,397.71,89 20230224 08:14:00,397.68,397.7,397.62,397.62,109 20230224 08:15:00,397.62,397.65,397.59,397.6,141 20230224 08:16:00,397.61,397.62,397.58,397.6,50 20230224 08:17:00,397.58,397.64,397.55,397.6,84 20230224 08:18:00,397.64,397.76,397.63,397.75,269 20230224 08:19:00,397.74,397.82,397.71,397.82,219 20230224 08:20:00,397.76,397.79,397.71,397.79,18 20230224 08:21:00,397.8,397.85,397.8,397.83,116 20230224 08:22:00,397.8,397.86,397.8,397.81,129 20230224 08:23:00,397.81,397.92,397.81,397.86,148 20230224 08:24:00,397.86,397.89,397.77,397.88,124 20230224 08:25:00,397.86,397.9,397.86,397.87,104 20230224 08:26:00,397.87,397.94,397.84,397.92,89 20230224 08:27:00,397.94,398.03,397.94,398.0,268 20230224 08:28:00,397.94,397.94,397.73,397.73,260 20230224 08:29:00,397.77,397.8,397.6,397.6,266 20230224 08:30:00,397.6,397.83,396.13,396.45,1136 20230224 08:31:00,396.46,396.74,396.21,396.29,1198 20230224 08:32:00,396.33,396.72,396.29,396.51,1145 20230224 08:33:00,396.48,396.85,396.42,396.76,488 20230224 08:34:00,396.75,396.76,396.3,396.5,355 20230224 08:35:00,396.44,396.44,396.16,396.37,218 20230224 08:36:00,396.3,396.3,395.91,396.08,305 20230224 08:37:00,396.06,396.06,395.94,396.0,297 20230224 08:38:00,395.99,396.04,395.45,395.47,645 20230224 08:39:00,395.44,395.58,395.24,395.4,647 20230224 08:40:00,395.33,395.54,395.33,395.49,507 20230224 08:41:00,395.47,395.56,395.38,395.5,320 20230224 08:42:00,395.55,395.6,395.33,395.53,301 20230224 08:43:00,395.48,395.54,395.38,395.38,296 20230224 08:44:00,395.35,395.35,395.17,395.27,372 20230224 08:45:00,395.26,395.43,395.19,395.43,251 20230224 08:46:00,395.41,395.56,395.39,395.49,140 20230224 08:47:00,395.53,395.68,395.53,395.62,462 20230224 08:48:00,395.6,395.7,395.51,395.68,144 20230224 08:49:00,395.66,395.72,395.59,395.66,215 20230224 08:50:00,395.63,395.88,395.61,395.71,273 20230224 08:51:00,395.7,395.82,395.68,395.69,78 20230224 08:52:00,395.68,395.7,395.54,395.6,98 20230224 08:53:00,395.57,395.62,395.51,395.52,106 20230224 08:54:00,395.51,395.83,395.5,395.81,280 20230224 08:55:00,395.82,396.1,395.82,395.99,363 20230224 08:56:00,396.01,396.13,396.01,396.03,334 20230224 08:57:00,396.01,396.11,395.94,395.96,291 20230224 08:58:00,395.92,395.96,395.72,395.73,876 20230224 08:59:00,395.73,395.8,395.67,395.7,156 20230224 09:00:00,395.67,395.74,395.52,395.7,157 20230224 09:01:00,395.7,395.71,395.59,395.68,369 20230224 09:02:00,395.68,395.89,395.68,395.78,161 20230224 09:03:00,395.79,395.85,395.64,395.7,179 20230224 09:04:00,395.71,395.76,395.57,395.7,155 20230224 09:05:00,395.65,395.75,395.58,395.75,250 20230224 09:06:00,395.74,395.75,395.59,395.61,150 20230224 09:07:00,395.62,395.64,395.56,395.58,61 20230224 09:08:00,395.55,395.63,395.47,395.59,175 20230224 09:09:00,395.6,395.69,395.59,395.6,221 20230224 09:10:00,395.61,395.64,395.48,395.48,195 20230224 09:11:00,395.48,395.52,395.44,395.47,95 20230224 09:12:00,395.48,395.54,395.46,395.49,67 20230224 09:13:00,395.43,395.45,395.33,395.45,327 20230224 09:14:00,395.47,395.47,395.4,395.45,308 20230224 09:15:00,395.45,395.45,395.3,395.37,629 20230224 09:16:00,395.36,395.43,395.3,395.3,76 20230224 09:17:00,395.31,395.36,395.31,395.33,86 20230224 09:18:00,395.34,395.34,395.18,395.19,97 20230224 09:19:00,395.18,395.2,395.05,395.05,270 20230224 09:20:00,395.06,395.32,395.05,395.26,306 20230224 09:21:00,395.24,395.28,395.13,395.15,327 20230224 09:22:00,395.15,395.33,395.09,395.32,141 20230224 09:23:00,395.31,395.34,395.21,395.22,111 20230224 09:24:00,395.23,395.28,395.15,395.19,175 20230224 09:25:00,395.19,395.35,395.19,395.2,243 20230224 09:26:00,395.21,395.36,395.21,395.35,342 20230224 09:27:00,395.32,395.44,395.28,395.34,341 20230224 09:28:00,395.31,395.56,395.31,395.51,155 20230224 09:29:00,395.5,395.51,395.4,395.43,353 20230224 09:30:00,395.41,395.7,395.31,395.55,7371 20230224 09:31:00,395.54,395.57,395.17,395.25,5546 20230224 09:32:00,395.26,395.73,395.23,395.67,5125 20230224 09:33:00,395.68,395.84,395.54,395.83,3973 20230224 09:34:00,395.83,395.95,395.74,395.83,3845 20230224 09:35:00,395.84,395.86,395.6,395.8,3088 20230224 09:36:00,395.77,395.83,395.54,395.58,2412 20230224 09:37:00,395.58,396.06,395.4,395.93,3164 20230224 09:38:00,395.92,396.18,395.89,396.14,3153 20230224 09:39:00,396.13,396.37,396.02,396.32,5396 20230224 09:40:00,396.32,396.47,395.69,395.77,3171 20230224 09:41:00,395.75,395.88,395.52,395.71,1912 20230224 09:42:00,395.73,395.74,395.27,395.33,2584 20230224 09:43:00,395.33,395.43,395.15,395.25,3354 20230224 09:44:00,395.25,395.25,394.76,394.79,2990 20230224 09:45:00,394.8,394.81,394.46,394.67,3530 20230224 09:46:00,394.66,394.66,394.26,394.27,2401 20230224 09:47:00,394.26,394.5,394.16,394.45,3071 20230224 09:48:00,394.45,394.8,394.37,394.66,3240 20230224 09:49:00,394.67,394.78,394.41,394.41,2268 20230224 09:50:00,394.42,394.62,394.29,394.37,1921 20230224 09:51:00,394.36,394.51,394.28,394.43,1969 20230224 09:52:00,394.42,394.44,394.21,394.38,3054 20230224 09:53:00,394.37,394.67,394.36,394.67,3178 20230224 09:54:00,394.67,394.74,394.5,394.7,2119 20230224 09:55:00,394.74,394.77,394.49,394.64,4959 20230224 09:56:00,394.63,394.95,394.63,394.75,2681 20230224 09:57:00,394.75,394.84,394.65,394.67,2087 20230224 09:58:00,394.67,394.67,394.34,394.35,1527 20230224 09:59:00,394.35,394.53,394.24,394.49,2165 20230224 10:00:00,394.48,394.85,394.23,394.57,3337 20230224 10:01:00,394.53,394.68,394.21,394.34,2371 20230224 10:02:00,394.32,394.53,394.1,394.38,5829 20230224 10:03:00,394.37,395.2,394.29,395.05,3654 20230224 10:04:00,395.05,395.32,394.77,395.01,3363 20230224 10:05:00,395.01,395.4,394.93,395.24,5092 20230224 10:06:00,395.24,395.4,395.07,395.08,2720 20230224 10:07:00,395.1,395.19,394.62,394.64,2806 20230224 10:08:00,394.64,394.92,394.47,394.8,5734 20230224 10:09:00,394.8,394.91,394.66,394.72,1532 20230224 10:10:00,394.71,394.84,394.5,394.57,2817 20230224 10:11:00,394.57,394.81,394.46,394.71,1316 20230224 10:12:00,394.72,394.83,394.35,394.4,2423 20230224 10:13:00,394.4,394.52,394.26,394.31,2998 20230224 10:14:00,394.32,394.46,394.16,394.29,2923 20230224 10:15:00,394.3,394.39,394.0,394.04,7934 20230224 10:16:00,394.04,394.11,393.85,393.89,2857 20230224 10:17:00,393.88,394.07,393.87,393.99,1816 20230224 10:18:00,394.0,394.43,393.86,394.42,2945 20230224 10:19:00,394.43,394.53,394.1,394.18,2735 20230224 10:20:00,394.17,394.21,393.96,394.06,1480 20230224 10:21:00,394.05,394.38,393.95,394.34,1670 20230224 10:22:00,394.34,394.39,393.92,393.99,2945 20230224 10:23:00,393.97,394.35,393.96,394.18,1322 20230224 10:24:00,394.15,394.21,393.88,393.97,3656 20230224 10:25:00,393.96,394.13,393.87,394.01,1966 20230224 10:26:00,394.02,394.41,394.0,394.25,1885 20230224 10:27:00,394.26,394.31,394.02,394.21,996 20230224 10:28:00,394.21,394.3,394.02,394.07,3013 20230224 10:29:00,394.06,394.31,394.0,394.28,1055 20230224 10:30:00,394.29,394.31,393.96,393.97,1646 20230224 10:31:00,393.98,394.11,393.94,394.08,1267 20230224 10:32:00,394.1,394.19,393.78,393.89,7032 20230224 10:33:00,393.88,394.25,393.83,394.22,1974 20230224 10:34:00,394.22,394.39,394.1,394.28,2139 20230224 10:35:00,394.27,394.52,394.24,394.35,1941 20230224 10:36:00,394.33,394.57,394.21,394.21,1712 20230224 10:37:00,394.21,394.21,393.99,394.13,2145 20230224 10:38:00,394.14,394.32,394.1,394.11,910 20230224 10:39:00,394.11,394.17,393.97,394.1,1784 20230224 10:40:00,394.09,394.13,393.9,394.02,4384 20230224 10:41:00,394.02,394.09,393.8,393.95,1833 20230224 10:42:00,393.95,393.97,393.79,393.86,1775 20230224 10:43:00,393.87,394.25,393.84,394.23,1846 20230224 10:44:00,394.25,394.42,394.16,394.36,1539 20230224 10:45:00,394.37,394.68,394.34,394.38,1984 20230224 10:46:00,394.37,394.55,394.35,394.52,1584 20230224 10:47:00,394.52,394.78,394.43,394.73,1695 20230224 10:48:00,394.71,394.73,394.36,394.37,1308 20230224 10:49:00,394.37,394.41,394.07,394.08,1733 20230224 10:50:00,394.1,394.14,393.8,393.95,1826 20230224 10:51:00,393.95,394.0,393.8,393.98,1855 20230224 10:52:00,393.98,393.98,393.81,393.84,963 20230224 10:53:00,393.84,394.04,393.75,394.01,1515 20230224 10:54:00,394.01,394.06,393.83,393.9,869 20230224 10:55:00,393.89,393.93,393.73,393.77,2411 20230224 10:56:00,393.76,394.02,393.75,393.92,1405 20230224 10:57:00,393.93,393.94,393.64,393.77,1475 20230224 10:58:00,393.78,394.11,393.73,394.03,1975 20230224 10:59:00,394.03,394.15,393.99,394.1,1183 20230224 11:00:00,394.11,394.31,394.04,394.23,1349 20230224 11:01:00,394.24,394.24,394.0,394.11,1361 20230224 11:02:00,394.08,394.33,394.04,394.1,1313 20230224 11:03:00,394.1,394.33,394.01,394.28,1441 20230224 11:04:00,394.29,394.35,393.98,394.05,1443 20230224 11:05:00,394.07,394.31,394.02,394.22,879 20230224 11:06:00,394.21,394.45,394.18,394.41,1510 20230224 11:07:00,394.4,394.66,394.39,394.6,1749 20230224 11:08:00,394.6,394.73,394.56,394.69,1695 20230224 11:09:00,394.69,394.7,394.53,394.61,1440 20230224 11:10:00,394.6,394.68,394.55,394.63,1270 20230224 11:11:00,394.62,394.88,394.6,394.72,2671 20230224 11:12:00,394.72,394.88,394.71,394.77,1954 20230224 11:13:00,394.77,394.9,394.73,394.75,1193 20230224 11:14:00,394.75,394.77,394.53,394.67,2280 20230224 11:15:00,394.67,394.99,394.61,394.95,2220 20230224 11:16:00,394.95,395.03,394.88,394.91,1464 20230224 11:17:00,394.91,395.12,394.89,395.1,1540 20230224 11:18:00,395.1,395.13,394.72,394.86,1976 20230224 11:19:00,394.84,394.96,394.81,394.86,1364 20230224 11:20:00,394.86,394.98,394.75,394.77,1336 20230224 11:21:00,394.77,394.77,394.6,394.65,1387 20230224 11:22:00,394.63,395.03,394.6,395.03,1410 20230224 11:23:00,395.03,395.18,394.99,395.01,1896 20230224 11:24:00,395.01,395.05,394.84,394.95,1639 20230224 11:25:00,394.96,395.16,394.94,395.13,1058 20230224 11:26:00,395.13,395.27,395.01,395.25,1491 20230224 11:27:00,395.25,395.64,395.25,395.47,3590 20230224 11:28:00,395.46,395.52,395.39,395.5,1632 20230224 11:29:00,395.5,395.63,395.33,395.35,2833 20230224 11:30:00,395.37,395.48,395.27,395.31,1661 20230224 11:31:00,395.32,395.36,395.09,395.2,1759 20230224 11:32:00,395.2,395.78,395.15,395.58,3667 20230224 11:33:00,395.58,395.76,395.4,395.4,2670 20230224 11:34:00,395.4,395.5,395.27,395.46,2072 20230224 11:35:00,395.44,395.51,395.19,395.45,1405 20230224 11:36:00,395.45,395.45,395.18,395.22,1156 20230224 11:37:00,395.21,395.22,395.08,395.1,1616 20230224 11:38:00,395.1,395.16,395.0,395.1,1403 20230224 11:39:00,395.09,395.14,395.03,395.03,1781 20230224 11:40:00,395.02,395.33,395.01,395.3,2319 20230224 11:41:00,395.29,395.7,395.26,395.64,2534 20230224 11:42:00,395.63,396.03,395.63,395.85,2970 20230224 11:43:00,395.85,395.97,395.76,395.76,2086 20230224 11:44:00,395.76,395.88,395.68,395.79,1746 20230224 11:45:00,395.8,396.0,395.79,395.94,1543 20230224 11:46:00,395.93,396.18,395.93,396.13,2944 20230224 11:47:00,396.13,396.28,396.02,396.02,2276 20230224 11:48:00,396.02,396.04,395.75,395.84,2081 20230224 11:49:00,395.84,396.15,395.77,396.14,1400 20230224 11:50:00,396.12,396.7,396.12,396.64,2979 20230224 11:51:00,396.63,396.64,396.47,396.5,2502 20230224 11:52:00,396.49,396.55,396.37,396.4,2841 20230224 11:53:00,396.4,396.44,396.28,396.36,2016 20230224 11:54:00,396.36,396.37,395.97,395.99,3766 20230224 11:55:00,395.99,396.22,395.99,396.2,2960 20230224 11:56:00,396.18,396.22,395.97,395.99,1454 20230224 11:57:00,395.99,396.06,395.88,396.02,1705 20230224 11:58:00,396.02,396.21,395.96,395.99,1031 20230224 11:59:00,395.99,396.02,395.69,395.88,2563 20230224 12:00:00,395.88,396.11,395.88,395.94,1207 20230224 12:01:00,395.93,396.02,395.82,395.99,1560 20230224 12:02:00,395.98,396.03,395.82,395.84,1631 20230224 12:03:00,395.84,395.88,395.66,395.76,1502 20230224 12:04:00,395.75,395.81,395.59,395.62,1555 20230224 12:05:00,395.62,395.68,395.43,395.52,1688 20230224 12:06:00,395.51,395.63,395.48,395.58,1055 20230224 12:07:00,395.58,395.71,395.41,395.48,1611 20230224 12:08:00,395.49,395.54,395.37,395.48,1557 20230224 12:09:00,395.48,395.64,395.45,395.61,1656 20230224 12:10:00,395.62,395.7,395.51,395.6,1511 20230224 12:11:00,395.6,395.77,395.51,395.7,1112 20230224 12:12:00,395.7,395.7,395.53,395.59,902 20230224 12:13:00,395.57,395.72,395.55,395.66,818 20230224 12:14:00,395.66,395.86,395.65,395.85,1126 20230224 12:15:00,395.86,395.9,395.68,395.88,1403 20230224 12:16:00,395.87,395.9,395.72,395.75,560 20230224 12:17:00,395.75,395.79,395.48,395.5,1072 20230224 12:18:00,395.5,395.51,395.3,395.41,1947 20230224 12:19:00,395.42,395.51,395.3,395.42,992 20230224 12:20:00,395.44,395.56,395.37,395.4,675 20230224 12:21:00,395.41,395.48,395.32,395.47,627 20230224 12:22:00,395.47,395.53,395.41,395.52,700 20230224 12:23:00,395.52,395.62,395.49,395.62,837 20230224 12:24:00,395.62,395.75,395.56,395.61,1281 20230224 12:25:00,395.61,395.62,395.34,395.42,1711 20230224 12:26:00,395.42,395.45,395.24,395.38,1874 20230224 12:27:00,395.37,395.45,395.27,395.28,921 20230224 12:28:00,395.29,395.6,395.24,395.59,1418 20230224 12:29:00,395.59,395.74,395.49,395.56,1788 20230224 12:30:00,395.57,395.79,395.54,395.65,944 20230224 12:31:00,395.66,395.74,395.45,395.67,1108 20230224 12:32:00,395.66,395.95,395.65,395.8,1975 20230224 12:33:00,395.81,395.83,395.48,395.54,986 20230224 12:34:00,395.53,395.54,395.35,395.41,997 20230224 12:35:00,395.41,395.46,395.33,395.42,682 20230224 12:36:00,395.43,395.47,395.3,395.43,634 20230224 12:37:00,395.42,395.51,395.33,395.4,852 20230224 12:38:00,395.4,395.4,395.22,395.3,1416 20230224 12:39:00,395.28,395.29,395.15,395.23,1621 20230224 12:40:00,395.22,395.29,395.07,395.17,1070 20230224 12:41:00,395.17,395.23,395.1,395.19,669 20230224 12:42:00,395.18,395.19,395.09,395.15,910 20230224 12:43:00,395.16,395.23,394.99,395.04,1740 20230224 12:44:00,395.02,395.08,394.92,395.01,1369 20230224 12:45:00,395.01,395.03,394.91,394.96,1292 20230224 12:46:00,394.96,394.99,394.87,394.95,837 20230224 12:47:00,394.95,394.96,394.67,394.77,2058 20230224 12:48:00,394.78,394.88,394.73,394.76,1184 20230224 12:49:00,394.75,394.81,394.69,394.75,833 20230224 12:50:00,394.75,394.81,394.63,394.74,679 20230224 12:51:00,394.75,394.85,394.68,394.84,1081 20230224 12:52:00,394.84,394.89,394.66,394.73,1422 20230224 12:53:00,394.74,394.8,394.67,394.69,913 20230224 12:54:00,394.69,394.81,394.68,394.77,512 20230224 12:55:00,394.76,394.76,394.56,394.63,1896 20230224 12:56:00,394.64,394.78,394.64,394.72,961 20230224 12:57:00,394.7,394.76,394.61,394.61,768 20230224 12:58:00,394.61,394.75,394.57,394.61,1450 20230224 12:59:00,394.6,394.71,394.56,394.66,1805 20230224 13:00:00,394.66,394.71,394.49,394.62,1100 20230224 13:01:00,394.63,394.85,394.59,394.83,1722 20230224 13:02:00,394.82,394.88,394.62,394.64,1405 20230224 13:03:00,394.63,394.77,394.58,394.73,740 20230224 13:04:00,394.73,394.81,394.65,394.66,1057 20230224 13:05:00,394.65,394.72,394.55,394.72,870 20230224 13:06:00,394.71,394.72,394.54,394.57,675 20230224 13:07:00,394.56,394.61,394.47,394.56,815 20230224 13:08:00,394.56,394.61,394.41,394.44,1462 20230224 13:09:00,394.44,394.47,394.29,394.43,1349 20230224 13:10:00,394.42,394.45,394.3,394.36,1057 20230224 13:11:00,394.36,394.51,394.33,394.44,862 20230224 13:12:00,394.44,394.52,394.32,394.38,1113 20230224 13:13:00,394.4,394.53,394.36,394.43,698 20230224 13:14:00,394.44,394.5,394.37,394.42,856 20230224 13:15:00,394.42,394.64,394.37,394.54,1770 20230224 13:16:00,394.55,394.63,394.45,394.51,891 20230224 13:17:00,394.52,394.54,394.41,394.49,499 20230224 13:18:00,394.48,394.57,394.41,394.51,850 20230224 13:19:00,394.5,394.75,394.48,394.72,1543 20230224 13:20:00,394.72,394.8,394.66,394.78,851 20230224 13:21:00,394.77,395.05,394.74,395.01,1416 20230224 13:22:00,395.01,395.23,394.98,395.13,2094 20230224 13:23:00,395.14,395.24,395.09,395.17,1532 20230224 13:24:00,395.18,395.2,395.04,395.09,900 20230224 13:25:00,395.09,395.26,395.04,395.07,670 20230224 13:26:00,395.07,395.23,395.07,395.15,794 20230224 13:27:00,395.15,395.33,395.14,395.33,904 20230224 13:28:00,395.32,395.34,395.2,395.23,574 20230224 13:29:00,395.23,395.25,395.11,395.12,881 20230224 13:30:00,395.13,395.13,394.8,394.9,2262 20230224 13:31:00,394.89,394.89,394.74,394.84,1060 20230224 13:32:00,394.84,394.85,394.55,394.63,2239 20230224 13:33:00,394.64,394.86,394.52,394.84,1877 20230224 13:34:00,394.84,394.89,394.75,394.88,666 20230224 13:35:00,394.9,395.07,394.89,394.94,1170 20230224 13:36:00,394.94,395.06,394.94,395.02,618 20230224 13:37:00,395.02,395.15,394.89,394.91,832 20230224 13:38:00,394.9,395.09,394.87,395.06,596 20230224 13:39:00,395.04,395.13,395.01,395.13,557 20230224 13:40:00,395.12,395.29,395.11,395.25,1509 20230224 13:41:00,395.25,395.41,395.16,395.31,1682 20230224 13:42:00,395.31,395.37,395.08,395.2,1164 20230224 13:43:00,395.2,395.31,395.14,395.29,788 20230224 13:44:00,395.29,395.4,395.27,395.35,771 20230224 13:45:00,395.35,395.42,395.28,395.34,786 20230224 13:46:00,395.33,395.45,395.27,395.44,660 20230224 13:47:00,395.43,395.67,395.43,395.66,2068 20230224 13:48:00,395.66,395.69,395.37,395.41,1299 20230224 13:49:00,395.41,395.53,395.39,395.47,793 20230224 13:50:00,395.48,395.58,395.42,395.56,718 20230224 13:51:00,395.56,395.65,395.52,395.56,770 20230224 13:52:00,395.56,395.71,395.56,395.63,1191 20230224 13:53:00,395.64,395.76,395.64,395.71,1071 20230224 13:54:00,395.71,395.77,395.66,395.74,679 20230224 13:55:00,395.75,395.88,395.73,395.82,1952 20230224 13:56:00,395.81,395.82,395.57,395.61,2383 20230224 13:57:00,395.61,395.7,395.56,395.65,1126 20230224 13:58:00,395.65,395.67,395.49,395.54,1889 20230224 13:59:00,395.53,395.6,395.44,395.58,1208 20230224 14:00:00,395.59,395.69,395.51,395.54,1032 20230224 14:01:00,395.54,395.58,395.46,395.51,1536 20230224 14:02:00,395.51,395.77,395.49,395.77,942 20230224 14:03:00,395.76,395.92,395.74,395.92,1359 20230224 14:04:00,395.9,395.96,395.73,395.76,1007 20230224 14:05:00,395.78,395.79,395.66,395.78,695 20230224 14:06:00,395.78,396.0,395.77,395.96,1150 20230224 14:07:00,395.95,395.96,395.84,395.88,493 20230224 14:08:00,395.87,395.91,395.77,395.83,1477 20230224 14:09:00,395.81,395.89,395.79,395.89,501 20230224 14:10:00,395.88,395.89,395.75,395.81,1036 20230224 14:11:00,395.8,395.8,395.56,395.59,2903 20230224 14:12:00,395.58,395.6,395.37,395.46,2107 20230224 14:13:00,395.46,395.67,395.41,395.58,1075 20230224 14:14:00,395.58,395.72,395.55,395.67,712 20230224 14:15:00,395.68,395.93,395.68,395.91,1931 20230224 14:16:00,395.91,396.02,395.87,395.99,1130 20230224 14:17:00,395.98,396.07,395.84,395.95,972 20230224 14:18:00,395.95,396.07,395.94,396.03,972 20230224 14:19:00,396.02,396.11,396.0,396.05,836 20230224 14:20:00,396.04,396.08,395.84,395.88,1279 20230224 14:21:00,395.87,396.06,395.86,395.99,540 20230224 14:22:00,395.98,396.17,395.97,396.16,1748 20230224 14:23:00,396.16,396.21,395.62,395.77,5871 20230224 14:24:00,395.77,395.95,395.71,395.83,1385 20230224 14:25:00,395.82,396.05,395.81,396.03,1033 20230224 14:26:00,396.02,396.13,396.0,396.07,762 20230224 14:27:00,396.06,396.07,395.9,395.92,1072 20230224 14:28:00,395.92,395.94,395.75,395.79,1567 20230224 14:29:00,395.79,395.84,395.71,395.77,860 20230224 14:30:00,395.78,395.87,395.4,395.44,2071 20230224 14:31:00,395.44,395.65,395.44,395.63,1176 20230224 14:32:00,395.62,395.84,395.61,395.84,1587 20230224 14:33:00,395.83,395.84,395.67,395.71,608 20230224 14:34:00,395.7,395.75,395.55,395.58,907 20230224 14:35:00,395.56,395.59,395.44,395.52,1327 20230224 14:36:00,395.53,395.58,395.46,395.46,902 20230224 14:37:00,395.47,395.67,395.42,395.65,888 20230224 14:38:00,395.65,395.67,395.48,395.53,484 20230224 14:39:00,395.54,395.71,395.53,395.65,495 20230224 14:40:00,395.65,395.67,395.41,395.45,1279 20230224 14:41:00,395.45,395.5,395.36,395.45,1099 20230224 14:42:00,395.45,395.49,395.27,395.34,1203 20230224 14:43:00,395.33,395.34,395.12,395.15,2182 20230224 14:44:00,395.15,395.35,395.14,395.3,863 20230224 14:45:00,395.3,395.56,395.21,395.53,1467 20230224 14:46:00,395.53,395.77,395.53,395.76,1065 20230224 14:47:00,395.76,395.97,395.73,395.91,1062 20230224 14:48:00,395.93,396.15,395.85,396.11,1124 20230224 14:49:00,396.1,396.19,396.06,396.1,1027 20230224 14:50:00,396.11,396.37,396.08,396.36,1946 20230224 14:51:00,396.37,396.43,396.27,396.3,1324 20230224 14:52:00,396.31,396.51,396.29,396.5,1870 20230224 14:53:00,396.5,396.51,396.35,396.37,979 20230224 14:54:00,396.37,396.52,396.31,396.37,892 20230224 14:55:00,396.37,396.46,396.26,396.37,1780 20230224 14:56:00,396.4,396.58,396.37,396.57,771 20230224 14:57:00,396.56,396.92,396.53,396.85,2377 20230224 14:58:00,396.86,397.06,396.83,396.97,3122 20230224 14:59:00,396.97,396.97,396.73,396.81,2762 20230224 15:00:00,396.79,397.12,396.79,397.12,1554 20230224 15:01:00,397.11,397.25,397.02,397.14,2086 20230224 15:02:00,397.13,397.16,397.0,397.03,1670 20230224 15:03:00,397.02,397.05,396.89,396.91,2087 20230224 15:04:00,396.9,396.91,396.46,396.51,3105 20230224 15:05:00,396.5,396.71,396.5,396.69,1688 20230224 15:06:00,396.69,396.95,396.68,396.92,2468 20230224 15:07:00,396.91,396.94,396.8,396.82,903 20230224 15:08:00,396.83,396.93,396.68,396.91,1317 20230224 15:09:00,396.91,397.03,396.86,396.92,981 20230224 15:10:00,396.93,397.02,396.77,396.8,802 20230224 15:11:00,396.79,396.93,396.75,396.81,1104 20230224 15:12:00,396.8,396.8,396.5,396.53,1887 20230224 15:13:00,396.52,396.64,396.46,396.62,1381 20230224 15:14:00,396.6,396.73,396.43,396.47,910 20230224 15:15:00,396.47,396.51,396.34,396.35,2543 20230224 15:16:00,396.36,396.52,396.27,396.3,1601 20230224 15:17:00,396.31,396.45,396.28,396.38,1172 20230224 15:18:00,396.38,396.73,396.38,396.69,2264 20230224 15:19:00,396.69,396.74,396.52,396.74,1035 20230224 15:20:00,396.74,396.97,396.7,396.86,1806 20230224 15:21:00,396.87,396.99,396.82,396.89,1111 20230224 15:22:00,396.88,396.98,396.65,396.7,1771 20230224 15:23:00,396.71,396.91,396.66,396.85,1338 20230224 15:24:00,396.85,396.95,396.82,396.9,2069 20230224 15:25:00,396.91,396.98,396.67,396.95,1226 20230224 15:26:00,396.96,397.11,396.92,397.02,2118 20230224 15:27:00,397.03,397.03,396.76,396.78,1098 20230224 15:28:00,396.78,396.9,396.71,396.71,1702 20230224 15:29:00,396.71,396.79,396.38,396.42,1763 20230224 15:30:00,396.41,396.55,396.22,396.26,2177 20230224 15:31:00,396.25,396.33,396.09,396.19,1719 20230224 15:32:00,396.22,396.35,396.04,396.05,3321 20230224 15:33:00,396.06,396.12,395.9,395.98,3183 20230224 15:34:00,395.99,395.99,395.77,395.77,3389 20230224 15:35:00,395.76,395.78,395.66,395.69,3723 20230224 15:36:00,395.7,395.8,395.53,395.64,2729 20230224 15:37:00,395.63,395.63,395.37,395.49,3202 20230224 15:38:00,395.48,395.65,395.47,395.61,3580 20230224 15:39:00,395.62,395.74,395.47,395.5,3459 20230224 15:40:00,395.49,395.57,395.36,395.46,3914 20230224 15:41:00,395.46,395.54,395.35,395.42,2642 20230224 15:42:00,395.42,395.7,395.42,395.56,2945 20230224 15:43:00,395.56,395.67,395.48,395.65,3222 20230224 15:44:00,395.64,395.8,395.56,395.65,5017 20230224 15:45:00,395.63,395.65,395.37,395.53,4118 20230224 15:46:00,395.54,395.65,395.44,395.59,4948 20230224 15:47:00,395.59,395.63,395.49,395.52,4176 20230224 15:48:00,395.51,395.57,395.35,395.45,4400 20230224 15:49:00,395.46,395.53,395.39,395.49,5130 20230224 15:50:00,395.51,395.7,395.05,395.17,10662 20230224 15:51:00,395.16,395.3,395.05,395.3,6252 20230224 15:52:00,395.3,395.52,395.2,395.38,6629 20230224 15:53:00,395.38,395.59,395.35,395.43,6445 20230224 15:54:00,395.43,395.85,395.32,395.81,7757 20230224 15:55:00,395.82,396.35,395.82,396.15,10659 20230224 15:56:00,396.14,396.41,396.12,396.31,7308 20230224 15:57:00,396.31,396.57,396.29,396.47,7749 20230224 15:58:00,396.47,396.47,396.18,396.23,10754 20230224 15:59:00,396.22,396.59,396.19,396.39,23547 20230224 16:00:00,396.4,396.4,396.08,396.18,16902 20230224 16:01:00,396.16,396.26,396.14,396.17,2146 20230224 16:02:00,396.17,396.22,396.09,396.19,591 20230224 16:03:00,396.19,396.25,396.19,396.23,406 20230224 16:04:00,396.22,396.26,396.19,396.21,718 20230224 16:05:00,396.2,396.2,396.12,396.16,459 20230224 16:06:00,396.16,396.2,396.13,396.16,796 20230224 16:07:00,396.16,396.21,396.14,396.16,764 20230224 16:08:00,396.14,396.38,396.14,396.25,1794 20230224 16:09:00,396.23,396.27,396.23,396.26,540 20230224 16:10:00,396.27,396.3,396.25,396.25,412 20230224 16:11:00,396.26,396.31,396.26,396.3,403 20230224 16:12:00,396.3,396.33,396.28,396.31,308 20230224 16:13:00,396.32,396.32,396.28,396.29,35 20230224 16:14:00,396.3,396.32,396.28,396.29,447 20230224 16:15:00,396.28,396.3,396.28,396.3,218 20230224 16:16:00,396.31,398.0,396.29,396.32,2962 20230224 16:17:00,396.32,396.33,396.3,396.31,85 20230224 16:18:00,396.31,396.33,396.29,396.32,254 20230224 16:19:00,396.31,396.33,396.29,396.29,162 20230224 16:20:00,396.29,396.35,396.29,396.34,341 20230224 16:21:00,396.35,396.35,396.33,396.34,192 20230224 16:22:00,396.32,396.33,396.3,396.31,52 20230224 16:23:00,396.33,396.36,396.31,396.33,272 20230224 16:24:00,396.35,396.36,396.34,396.36,52 20230224 16:25:00,396.35,396.35,396.33,396.33,110 20230224 16:26:00,396.35,396.35,396.35,396.35,10 20230224 16:27:00,396.34,396.37,396.34,396.37,116 20230224 16:28:00,396.35,396.37,396.35,396.37,43 20230224 16:29:00,396.37,396.38,396.37,396.38,89 20230224 16:30:00,396.36,396.39,396.36,396.39,43 20230224 16:31:00,396.37,396.37,396.33,396.35,94 20230224 16:32:00,396.36,396.36,396.35,396.35,8 20230224 16:33:00,396.34,396.34,396.34,396.34,2 20230224 16:34:00,396.34,396.35,396.3,396.3,193 20230224 16:35:00,396.38,396.38,396.3,396.31,292 20230224 16:36:00,396.32,396.32,396.32,396.32,1 20230224 16:37:00,396.32,396.32,396.31,396.32,110 20230224 16:38:00,396.32,396.35,396.32,396.34,72 20230224 16:39:00,396.38,396.38,396.38,396.38,60 20230224 16:40:00,396.32,396.34,396.32,396.34,31 20230224 16:41:00,396.34,396.34,396.34,396.34,4 20230224 16:42:00,396.33,396.34,396.33,396.34,56 20230224 16:43:00,396.32,396.33,396.32,396.33,14 20230224 16:44:00,396.33,396.33,396.33,396.33,0 20230224 16:45:00,396.33,396.33,396.33,396.33,1 20230224 16:46:00,396.33,396.33,396.33,396.33,0 20230224 16:47:00,396.35,396.35,396.34,396.34,40 20230224 16:48:00,396.34,396.35,396.33,396.33,29 20230224 16:49:00,396.33,396.36,396.32,396.34,180 20230224 16:50:00,396.32,396.35,396.32,396.34,97 20230224 16:51:00,396.34,396.34,396.33,396.33,9 20230224 16:52:00,396.33,396.4,396.32,396.32,1190 20230224 16:53:00,396.33,396.33,396.32,396.32,2 20230224 16:54:00,396.32,396.32,396.32,396.32,4 20230224 16:55:00,396.32,396.32,396.31,396.31,32 20230224 16:56:00,396.31,396.31,396.31,396.31,11 20230224 16:57:00,396.32,396.32,396.32,396.32,5 20230224 16:58:00,396.3,396.32,396.3,396.32,5 20230224 16:59:00,396.31,396.31,396.3,396.3,10 20230224 17:00:00,396.3,396.31,396.3,396.31,20 20230224 17:01:00,396.31,396.31,396.31,396.31,0 20230224 17:02:00,396.31,396.32,396.31,396.32,87 20230224 17:03:00,396.32,396.32,396.32,396.32,0 20230224 17:04:00,396.34,396.34,396.34,396.34,9 20230224 17:05:00,396.34,396.34,396.28,396.28,10 20230224 17:06:00,396.34,396.34,396.34,396.34,8 20230224 17:07:00,396.35,396.35,396.33,396.33,40 20230224 17:08:00,396.32,396.33,396.32,396.32,4 20230224 17:09:00,396.32,396.32,396.32,396.32,0 20230224 17:10:00,396.32,396.35,396.31,396.32,42 20230224 17:11:00,396.32,396.32,396.32,396.32,0 20230224 17:12:00,396.32,396.32,396.32,396.32,4 20230224 17:13:00,396.35,396.39,396.35,396.39,80 20230224 17:14:00,396.39,396.43,396.39,396.43,11 20230224 17:15:00,396.39,396.42,396.38,396.42,18 20230224 17:16:00,396.35,396.36,396.35,396.36,2 20230224 17:17:00,396.36,396.36,396.36,396.36,0 20230224 17:18:00,396.36,396.36,396.36,396.36,0 20230224 17:19:00,396.36,396.36,396.36,396.36,0 20230224 17:20:00,396.33,396.33,396.33,396.33,4 20230224 17:21:00,396.33,396.33,396.33,396.33,1 20230224 17:22:00,396.32,396.32,396.32,396.32,40 20230224 17:23:00,396.31,396.31,396.31,396.31,1 20230224 17:24:00,396.31,396.31,396.31,396.31,0 20230224 17:25:00,396.31,396.31,396.31,396.31,0 20230224 17:26:00,396.32,396.32,396.3,396.3,28 20230224 17:27:00,396.35,396.35,396.35,396.35,1 20230224 17:28:00,396.35,396.35,396.35,396.35,0 20230224 17:29:00,396.35,396.35,396.35,396.35,0 20230224 17:30:00,396.33,396.33,396.33,396.33,1 20230224 17:31:00,396.35,396.35,396.35,396.35,1 20230224 17:32:00,396.35,396.35,396.35,396.35,0 20230224 17:33:00,396.35,396.35,396.35,396.35,0 20230224 17:34:00,396.35,396.35,396.35,396.35,0 20230224 17:35:00,396.33,396.33,396.33,396.33,1 20230224 17:36:00,396.33,396.33,396.33,396.33,0 20230224 17:37:00,396.33,396.33,396.33,396.33,0 20230224 17:38:00,396.33,396.33,396.33,396.33,0 20230224 17:39:00,396.33,396.33,396.33,396.33,0 20230224 17:40:00,396.33,396.33,396.33,396.33,0 20230224 17:41:00,396.33,396.33,396.33,396.33,0 20230224 17:42:00,396.33,396.33,396.33,396.33,0 20230224 17:43:00,396.33,396.34,396.33,396.33,5 20230224 17:44:00,396.33,396.33,396.33,396.33,0 20230224 17:45:00,396.33,396.34,396.33,396.33,5 20230224 17:46:00,396.35,396.35,396.35,396.35,8 20230224 17:47:00,396.35,396.35,396.35,396.35,1 20230224 17:48:00,396.35,396.35,396.35,396.35,0 20230224 17:49:00,396.35,396.35,396.35,396.35,0 20230224 17:50:00,396.35,396.35,396.35,396.35,0 20230224 17:51:00,396.35,396.35,396.35,396.35,0 20230224 17:52:00,396.35,396.35,396.35,396.35,0 20230224 17:53:00,396.35,396.35,396.35,396.35,0 20230224 17:54:00,396.35,396.35,396.35,396.35,0 20230224 17:55:00,396.35,396.35,396.35,396.35,0 20230224 17:56:00,396.35,396.35,396.35,396.35,0 20230224 17:57:00,396.35,396.35,396.35,396.35,0 20230224 17:58:00,396.34,396.34,396.34,396.34,4 20230224 17:59:00,396.34,396.34,396.34,396.34,0 20230224 18:00:00,396.34,396.34,396.34,396.34,0 20230224 18:01:00,396.34,396.34,396.34,396.34,0 20230224 18:02:00,396.34,396.34,396.34,396.34,0 20230224 18:03:00,396.31,396.31,396.31,396.31,1 20230224 18:04:00,396.31,396.31,396.31,396.31,0 20230224 18:05:00,396.31,396.31,396.31,396.31,0 20230224 18:06:00,396.31,396.31,396.31,396.31,0 20230224 18:07:00,396.34,396.34,396.34,396.34,1 20230224 18:08:00,396.34,396.34,396.34,396.34,0 20230224 18:09:00,396.34,396.34,396.34,396.34,0 20230224 18:10:00,396.34,396.34,396.34,396.34,0 20230224 18:11:00,396.34,396.34,396.34,396.34,0 20230224 18:12:00,396.34,396.34,396.34,396.34,0 20230224 18:13:00,396.34,396.34,396.34,396.34,0 20230224 18:14:00,396.33,396.33,396.33,396.33,1 20230224 18:15:00,396.33,396.33,396.33,396.33,1 20230224 18:16:00,396.33,396.33,396.33,396.33,0 20230224 18:17:00,396.33,396.33,396.33,396.33,0 20230224 18:18:00,396.33,396.33,396.33,396.33,0 20230224 18:19:00,396.33,396.33,396.33,396.33,0 20230224 18:20:00,396.34,396.34,396.34,396.34,1 20230224 18:21:00,396.34,396.34,396.34,396.34,0 20230224 18:22:00,396.35,396.35,396.35,396.35,3 20230224 18:23:00,396.35,396.35,396.35,396.35,1 20230224 18:24:00,396.35,396.35,396.35,396.35,1 20230224 18:25:00,396.34,396.34,396.34,396.34,1 20230224 18:26:00,396.35,396.35,396.35,396.35,2 20230224 18:27:00,396.35,396.35,396.35,396.35,0 20230224 18:28:00,396.35,396.35,396.35,396.35,0 20230224 18:29:00,396.35,396.35,396.35,396.35,0 20230224 18:30:00,396.35,396.35,396.35,396.35,0 20230224 18:31:00,396.35,396.35,396.35,396.35,0 20230224 18:32:00,396.35,396.35,396.35,396.35,1 20230224 18:33:00,396.35,396.35,396.35,396.35,0 20230224 18:34:00,396.35,396.35,396.35,396.35,0 20230224 18:35:00,396.35,396.35,396.35,396.35,5 20230224 18:36:00,396.3,396.3,396.3,396.3,3 20230224 18:37:00,396.3,396.3,396.3,396.3,0 20230224 18:38:00,396.3,396.3,396.3,396.3,0 20230224 18:39:00,396.3,396.3,396.3,396.3,0 20230224 18:40:00,396.31,396.31,396.25,396.25,21 20230224 18:41:00,396.25,396.25,396.25,396.25,30 20230224 18:42:00,396.25,396.25,396.25,396.25,0 20230224 18:43:00,396.25,396.25,396.25,396.25,0 20230224 18:44:00,396.25,396.25,396.25,396.25,0 20230224 18:45:00,396.25,396.25,396.25,396.25,0 20230224 18:46:00,396.25,396.25,396.25,396.25,0 20230224 18:47:00,396.25,396.25,396.25,396.25,0 20230224 18:48:00,396.25,396.25,396.25,396.25,0 20230224 18:49:00,396.25,396.25,396.25,396.25,0 20230224 18:50:00,396.25,396.25,396.25,396.25,0 20230224 18:51:00,396.25,396.25,396.25,396.25,0 20230224 18:52:00,396.25,396.25,396.25,396.25,0 20230224 18:53:00,396.34,396.34,396.34,396.34,2 20230224 18:54:00,396.36,396.37,396.36,396.37,4 20230224 18:55:00,396.37,396.37,396.37,396.37,0 20230224 18:56:00,396.37,396.37,396.37,396.37,0 20230224 18:57:00,396.37,396.37,396.37,396.37,0 20230224 18:58:00,396.38,396.38,396.38,396.38,1 20230224 18:59:00,396.38,396.38,396.38,396.38,0 20230224 19:00:00,396.38,396.38,396.38,396.38,0 20230224 19:01:00,396.38,396.38,396.38,396.38,0 20230224 19:02:00,396.38,396.38,396.38,396.38,0 20230224 19:03:00,396.38,396.38,396.38,396.38,0 20230224 19:04:00,396.38,396.38,396.38,396.38,0 20230224 19:05:00,396.38,396.38,396.38,396.38,0 20230224 19:06:00,396.38,396.38,396.38,396.38,0 20230224 19:07:00,396.38,396.38,396.38,396.38,0 20230224 19:08:00,396.38,396.38,396.38,396.38,0 20230224 19:09:00,396.31,396.31,396.31,396.31,2 20230224 19:10:00,396.31,396.31,396.31,396.31,0 20230224 19:11:00,396.31,396.31,396.31,396.31,0 20230224 19:12:00,396.31,396.31,396.31,396.31,0 20230224 19:13:00,396.31,396.31,396.31,396.31,0 20230224 19:14:00,396.31,396.31,396.31,396.31,0 20230224 19:15:00,396.3,396.3,396.3,396.3,4 20230224 19:16:00,396.3,396.3,396.3,396.3,0 20230224 19:17:00,396.3,396.3,396.3,396.3,0 20230224 19:18:00,396.3,396.3,396.3,396.3,0 20230224 19:19:00,396.3,396.3,396.3,396.3,1 20230224 19:20:00,396.3,396.3,396.3,396.3,0 20230224 19:21:00,396.3,396.3,396.3,396.3,0 20230224 19:22:00,396.3,396.31,396.3,396.3,6 20230224 19:23:00,396.3,396.3,396.3,396.3,0 20230224 19:24:00,396.3,396.3,396.3,396.3,1 20230224 19:25:00,396.3,396.3,396.3,396.3,0 20230224 19:26:00,396.3,396.3,396.3,396.3,0 20230224 19:27:00,396.3,396.3,396.3,396.3,0 20230224 19:28:00,396.3,396.3,396.3,396.3,0 20230224 19:29:00,396.3,396.3,396.3,396.3,0 20230224 19:30:00,396.3,396.3,396.3,396.3,0 20230224 19:31:00,396.3,396.3,396.3,396.3,0 20230224 19:32:00,396.31,396.31,396.31,396.31,4 20230224 19:33:00,396.31,396.31,396.31,396.31,0 20230224 19:34:00,396.3,396.3,396.3,396.3,6 20230224 19:35:00,396.3,396.31,396.3,396.31,6 20230224 19:36:00,396.31,396.31,396.31,396.31,0 20230224 19:37:00,396.29,396.29,396.29,396.29,1 20230224 19:38:00,396.31,396.31,396.31,396.31,3 20230224 19:39:00,396.31,396.31,396.31,396.31,0 20230224 19:40:00,396.31,396.31,396.31,396.31,0 20230224 19:41:00,396.31,396.31,396.31,396.31,0 20230224 19:42:00,396.31,396.31,396.31,396.31,0 20230224 19:43:00,396.3,396.3,396.3,396.3,4 20230224 19:44:00,396.3,396.3,396.3,396.3,7 20230224 19:45:00,396.29,396.3,396.29,396.29,11 20230224 19:46:00,396.3,396.3,396.3,396.3,1 20230224 19:47:00,396.3,396.3,396.3,396.3,0 20230224 19:48:00,396.3,396.3,396.3,396.3,0 20230224 19:49:00,396.3,396.34,396.3,396.34,3 20230224 19:50:00,396.34,396.34,396.34,396.34,3 20230224 19:51:00,396.29,396.29,396.29,396.29,14 20230224 19:52:00,396.29,396.29,396.29,396.29,0 20230224 19:53:00,396.29,396.29,396.29,396.29,0 20230224 19:54:00,396.25,396.25,396.25,396.25,1 20230224 19:55:00,396.25,396.26,396.25,396.25,22 20230224 19:56:00,396.25,396.25,396.25,396.25,1 20230224 19:57:00,396.26,396.26,396.26,396.26,14 20230224 19:58:00,396.27,396.27,396.26,396.26,13 20230224 19:59:00,396.26,396.27,396.0,396.2,149 20230224 04:00:00,399.8,399.8,399.6,399.67,5 20230224 04:01:00,399.6,399.6,399.6,399.6,1 20230224 04:02:00,399.61,399.61,399.61,399.61,1 20230224 04:03:00,399.64,399.65,399.64,399.65,2 20230224 04:04:00,399.65,399.65,399.65,399.65,0 20230224 04:05:00,399.65,399.65,399.65,399.65,0 20230224 04:06:00,399.61,399.61,399.6,399.6,10 20230224 04:07:00,399.6,399.6,399.6,399.6,0 20230224 04:08:00,399.6,399.6,399.6,399.6,0 20230224 04:09:00,399.6,399.6,399.6,399.6,0 20230224 04:10:00,399.6,399.6,399.6,399.6,0 20230224 04:11:00,399.82,399.89,399.82,399.89,4 20230224 04:12:00,399.93,399.93,399.93,399.93,4 20230224 04:13:00,399.93,399.93,399.93,399.93,0 20230224 04:14:00,399.78,399.78,399.78,399.78,3 20230224 04:15:00,399.78,399.78,399.78,399.78,0 20230224 04:16:00,399.75,399.75,399.75,399.75,1 20230224 04:17:00,399.75,399.75,399.75,399.75,0 20230224 04:18:00,399.91,399.91,399.89,399.89,3 20230224 04:19:00,399.85,399.85,399.85,399.85,1 20230224 04:20:00,399.81,399.81,399.81,399.81,1 20230224 04:21:00,399.81,399.81,399.81,399.81,0 20230224 04:22:00,399.73,399.73,399.73,399.73,1 20230224 04:23:00,399.73,399.73,399.73,399.73,0 20230224 04:24:00,399.68,399.68,399.68,399.68,1 20230224 04:25:00,399.58,399.58,399.58,399.58,2 20230224 04:26:00,399.61,399.64,399.61,399.64,62 20230224 04:27:00,399.64,399.64,399.64,399.64,0 20230224 04:28:00,399.68,399.68,399.68,399.68,2 20230224 04:29:00,399.65,399.65,399.65,399.65,1 20230224 04:30:00,399.63,399.63,399.63,399.63,3 20230224 04:31:00,399.63,399.65,399.61,399.65,101 20230224 04:32:00,399.65,399.65,399.65,399.65,0 20230224 04:33:00,399.65,399.65,399.65,399.65,0 20230224 04:34:00,399.65,399.65,399.65,399.65,0 20230224 04:35:00,399.65,399.65,399.65,399.65,0 20230224 04:36:00,399.65,399.65,399.65,399.65,0 20230224 04:37:00,399.67,399.67,399.67,399.67,1 20230224 04:38:00,399.67,399.67,399.67,399.67,0 20230224 04:39:00,399.67,399.67,399.67,399.67,0 20230224 04:40:00,399.67,399.67,399.67,399.67,0 20230224 04:41:00,399.67,399.67,399.67,399.67,0 20230224 04:42:00,399.67,399.67,399.67,399.67,0 20230224 04:43:00,399.67,399.67,399.67,399.67,0 20230224 04:44:00,399.6,399.6,399.59,399.59,5 20230224 04:45:00,399.58,399.58,399.5,399.54,113 20230224 04:46:00,399.54,399.54,399.48,399.48,5 20230224 04:47:00,399.48,399.48,399.48,399.48,0 20230224 04:48:00,399.45,399.47,399.45,399.47,103 20230224 04:49:00,399.47,399.47,399.47,399.47,0 20230224 04:50:00,399.48,399.48,399.48,399.48,4 20230224 04:51:00,399.48,399.48,399.48,399.48,0 20230224 04:52:00,399.48,399.48,399.48,399.48,0 20230224 04:53:00,399.48,399.48,399.48,399.48,0 20230224 04:54:00,399.48,399.48,399.48,399.48,0 20230224 04:55:00,399.41,399.41,399.41,399.41,2 20230224 04:56:00,399.41,399.41,399.41,399.41,0 20230224 04:57:00,399.41,399.41,399.41,399.41,0 20230224 04:58:00,399.42,399.42,399.42,399.42,1 20230224 04:59:00,399.42,399.42,399.42,399.42,1 20230224 05:00:00,399.42,399.42,399.42,399.42,0 20230224 05:01:00,399.42,399.42,399.42,399.42,0 20230224 05:02:00,399.37,399.37,399.37,399.37,1 20230224 05:03:00,399.41,399.42,399.41,399.42,11 20230224 05:04:00,399.42,399.42,399.42,399.42,0 20230224 05:05:00,399.42,399.42,399.42,399.42,0 20230224 05:06:00,399.52,399.52,399.52,399.52,5 20230224 05:07:00,399.51,399.51,399.51,399.51,2 20230224 05:08:00,399.51,399.51,399.51,399.51,0 20230224 05:09:00,399.63,399.63,399.63,399.63,3 20230224 05:10:00,399.63,399.63,399.63,399.63,0 20230224 05:11:00,399.63,399.63,399.63,399.63,0 20230224 05:12:00,399.51,399.51,399.51,399.51,1 20230224 05:13:00,399.47,399.47,399.33,399.33,108 20230224 05:14:00,399.33,399.33,399.33,399.33,0 20230224 05:15:00,399.24,399.24,399.21,399.22,17 20230224 05:16:00,399.22,399.22,399.22,399.22,0 20230224 05:17:00,399.21,399.21,399.21,399.21,2 20230224 05:18:00,399.21,399.21,399.21,399.21,0 20230224 05:19:00,399.26,399.26,399.26,399.26,3 20230224 05:20:00,399.27,399.27,399.27,399.27,1 20230224 05:21:00,399.27,399.27,399.27,399.27,0 20230224 05:22:00,399.27,399.27,399.27,399.27,0 20230224 05:23:00,399.27,399.27,399.27,399.27,0 20230224 05:24:00,399.25,399.25,399.25,399.25,1 20230224 05:25:00,399.26,399.26,399.26,399.26,2 20230224 05:26:00,399.28,399.3,399.28,399.3,5 20230224 05:27:00,399.33,399.33,399.33,399.33,1 20230224 05:28:00,399.33,399.33,399.33,399.33,0 20230224 05:29:00,399.37,399.37,399.37,399.37,8 20230224 05:30:00,399.26,399.26,399.26,399.26,1 20230224 05:31:00,399.23,399.23,399.23,399.23,10 20230224 05:32:00,399.23,399.23,399.23,399.23,0 20230224 05:33:00,399.26,399.28,399.26,399.28,2 20230224 05:34:00,399.28,399.28,399.28,399.28,0 20230224 05:35:00,399.28,399.28,399.28,399.28,0 20230224 05:36:00,399.2,399.2,399.2,399.2,1 20230224 05:37:00,399.29,399.29,399.29,399.29,7 20230224 05:38:00,399.29,399.29,399.29,399.29,0 20230224 05:39:00,399.19,399.19,399.19,399.19,3 20230224 05:40:00,399.1,399.1,399.1,399.1,3 20230224 05:41:00,399.1,399.1,399.06,399.07,8 20230224 05:42:00,399.07,399.07,399.07,399.07,0 20230224 05:43:00,399.07,399.07,399.07,399.07,0 20230224 05:44:00,399.06,399.06,399.06,399.06,3 20230224 05:45:00,399.06,399.06,399.06,399.06,0 20230224 05:46:00,398.97,398.99,398.97,398.99,3 20230224 05:47:00,398.99,398.99,398.99,398.99,0 20230224 05:48:00,399.08,399.08,399.05,399.06,15 20230224 05:49:00,399.0,399.0,399.0,399.0,5 20230224 05:50:00,399.0,399.0,399.0,399.0,0 20230224 05:51:00,399.03,399.03,399.02,399.03,10 20230224 05:52:00,399.1,399.1,399.1,399.1,3 20230224 05:53:00,399.1,399.1,399.1,399.1,0 20230224 05:54:00,399.1,399.1,399.1,399.1,0 20230224 05:55:00,399.1,399.1,399.1,399.1,10 20230224 05:56:00,399.1,399.1,399.1,399.1,0 20230224 05:57:00,399.1,399.1,399.1,399.1,0 20230224 05:58:00,399.18,399.18,399.18,399.18,1 20230224 05:59:00,399.18,399.18,399.18,399.18,0 20230224 06:00:00,399.1,399.1,399.1,399.1,7 20230224 06:01:00,399.1,399.1,399.1,399.1,0 20230224 06:02:00,399.0,399.0,399.0,399.0,3 20230224 06:03:00,398.94,398.94,398.94,398.94,2 20230224 06:04:00,398.87,398.87,398.87,398.87,24 20230224 06:05:00,398.86,398.86,398.86,398.86,1 20230224 06:06:00,398.86,398.86,398.86,398.86,0 20230224 06:07:00,398.83,398.84,398.83,398.84,5 20230224 06:08:00,398.76,398.77,398.76,398.77,3 20230224 06:09:00,398.78,398.79,398.78,398.79,4 20230224 06:10:00,398.79,398.79,398.79,398.79,0 20230224 06:11:00,398.79,398.79,398.79,398.79,0 20230224 06:12:00,398.79,398.79,398.79,398.79,0 20230224 06:13:00,398.79,398.79,398.79,398.79,1 20230224 06:14:00,398.74,398.74,398.58,398.58,4 20230224 06:15:00,398.56,398.57,398.53,398.53,60 20230224 06:16:00,398.53,398.53,398.53,398.53,0 20230224 06:17:00,398.56,398.57,398.5,398.5,17 20230224 06:18:00,398.52,398.52,398.5,398.51,13 20230224 06:19:00,398.49,398.49,398.43,398.43,7 20230224 06:20:00,398.43,398.43,398.43,398.43,0 20230224 06:21:00,398.43,398.47,398.41,398.47,33 20230224 06:22:00,398.55,398.55,398.55,398.55,4 20230224 06:23:00,398.55,398.55,398.55,398.55,0 20230224 06:24:00,398.57,398.6,398.54,398.56,21 20230224 06:25:00,398.59,398.59,398.58,398.58,7 20230224 06:26:00,398.64,398.65,398.64,398.65,15 20230224 06:27:00,398.68,398.68,398.68,398.68,3 20230224 06:28:00,398.64,398.64,398.64,398.64,2 20230224 06:29:00,398.61,398.61,398.52,398.52,9 20230224 06:30:00,398.47,398.48,398.47,398.48,101 20230224 06:31:00,398.49,398.54,398.49,398.54,12 20230224 06:32:00,398.53,398.6,398.53,398.6,7 20230224 06:33:00,398.58,398.58,398.5,398.5,10 20230224 06:34:00,398.45,398.45,398.45,398.45,4 20230224 06:35:00,398.45,398.45,398.45,398.45,4 20230224 06:36:00,398.5,398.5,398.49,398.49,2 20230224 06:37:00,398.45,398.46,398.42,398.46,31 20230224 06:38:00,398.47,398.48,398.43,398.43,29 20230224 06:39:00,398.45,398.45,398.45,398.45,16 20230224 06:40:00,398.3,398.3,398.3,398.3,1 20230224 06:41:00,398.26,398.26,398.26,398.26,2 20230224 06:42:00,398.3,398.31,398.3,398.31,12 20230224 06:43:00,398.3,398.32,398.3,398.32,25 20230224 06:44:00,398.32,398.33,398.22,398.22,34 20230224 06:45:00,398.2,398.2,398.18,398.2,12 20230224 06:46:00,398.2,398.2,398.2,398.2,0 20230224 06:47:00,398.17,398.2,398.1,398.1,15 20230224 06:48:00,398.1,398.12,398.09,398.09,49 20230224 06:49:00,398.1,398.1,398.07,398.07,62 20230224 06:50:00,398.12,398.12,398.12,398.12,1 20230224 06:51:00,398.12,398.12,398.1,398.12,5 20230224 06:52:00,398.1,398.15,398.1,398.15,3 20230224 06:53:00,398.18,398.19,398.14,398.19,18 20230224 06:54:00,398.15,398.15,398.07,398.07,6 20230224 06:55:00,398.15,398.15,398.15,398.15,1 20230224 06:56:00,398.15,398.24,398.11,398.24,10 20230224 06:57:00,398.17,398.17,398.17,398.17,1 20230224 06:58:00,398.12,398.2,398.12,398.2,22 20230224 06:59:00,398.2,398.25,398.2,398.25,8 20230224 07:00:00,398.27,398.29,398.18,398.21,52 20230224 07:01:00,398.17,398.24,398.17,398.23,14 20230224 07:02:00,398.14,398.14,398.08,398.08,11 20230224 07:03:00,398.08,398.08,397.98,397.99,40 20230224 07:04:00,398.09,398.09,398.09,398.09,3 20230224 07:05:00,398.15,398.15,398.1,398.1,100 20230224 07:06:00,398.07,398.1,398.07,398.07,8 20230224 07:07:00,398.11,398.15,398.11,398.15,10 20230224 07:08:00,398.14,398.14,398.12,398.12,13 20230224 07:09:00,398.15,398.21,398.15,398.17,33 20230224 07:10:00,398.16,398.16,398.16,398.16,3 20230224 07:11:00,398.14,398.17,398.11,398.15,11 20230224 07:12:00,398.18,398.26,398.18,398.26,31 20230224 07:13:00,398.26,398.27,398.25,398.27,34 20230224 07:14:00,398.28,398.28,398.28,398.28,2 20230224 07:15:00,398.25,398.3,398.25,398.3,17 20230224 07:16:00,398.3,398.34,398.3,398.34,16 20230224 07:17:00,398.34,398.34,398.34,398.34,0 20230224 07:18:00,398.33,398.33,398.3,398.3,4 20230224 07:19:00,398.26,398.27,398.23,398.27,5 20230224 07:20:00,398.26,398.3,398.25,398.3,52 20230224 07:21:00,398.29,398.29,398.22,398.22,5 20230224 07:22:00,398.18,398.18,398.05,398.05,7 20230224 07:23:00,398.09,398.17,398.09,398.17,7 20230224 07:24:00,398.14,398.14,398.12,398.12,2 20230224 07:25:00,398.12,398.12,398.12,398.12,0 20230224 07:26:00,398.2,398.23,398.2,398.23,30 20230224 07:27:00,398.22,398.3,398.22,398.3,33 20230224 07:28:00,398.25,398.25,398.16,398.16,6 20230224 07:29:00,398.2,398.23,398.16,398.23,8 20230224 07:30:00,398.16,398.16,398.11,398.11,3 20230224 07:31:00,398.22,398.22,398.22,398.22,10 20230224 07:32:00,398.16,398.17,398.11,398.16,47 20230224 07:33:00,398.19,398.19,398.19,398.19,9 20230224 07:34:00,398.16,398.16,398.11,398.14,22 20230224 07:35:00,398.14,398.16,398.1,398.1,71 20230224 07:36:00,398.09,398.12,398.09,398.12,8 20230224 07:37:00,398.06,398.06,397.95,397.95,145 20230224 07:38:00,398.0,398.1,398.0,398.1,33 20230224 07:39:00,398.1,398.1,398.0,398.0,4 20230224 07:40:00,397.98,397.98,397.98,397.98,9 20230224 07:41:00,398.12,398.2,398.12,398.2,55 20230224 07:42:00,398.21,398.29,398.21,398.29,57 20230224 07:43:00,398.31,398.31,398.28,398.29,72 20230224 07:44:00,398.29,398.3,398.29,398.3,44 20230224 07:45:00,398.28,398.28,398.16,398.19,91 20230224 07:46:00,398.19,398.2,398.17,398.2,26 20230224 07:47:00,398.15,398.15,398.13,398.13,6 20230224 07:48:00,398.13,398.14,398.06,398.08,48 20230224 07:49:00,398.05,398.09,398.03,398.09,23 20230224 07:50:00,398.11,398.24,398.09,398.23,46 20230224 07:51:00,398.2,398.22,398.12,398.12,41 20230224 07:52:00,398.11,398.11,398.04,398.04,15 20230224 07:53:00,398.01,398.05,398.0,398.04,61 20230224 07:54:00,398.04,398.06,398.04,398.06,7 20230224 07:55:00,398.04,398.04,398.03,398.03,7 20230224 07:56:00,398.05,398.06,398.04,398.04,16 20230224 07:57:00,398.06,398.08,398.01,398.01,59 20230224 07:58:00,398.05,398.05,398.05,398.05,11 20230224 07:59:00,398.09,398.09,398.05,398.05,5 20230224 08:00:00,398.09,399.75,397.96,398.01,438 20230224 08:01:00,398.04,400.48,397.79,397.86,519 20230224 08:02:00,397.86,397.86,397.74,397.76,93 20230224 08:03:00,397.76,397.85,397.76,397.85,304 20230224 08:04:00,397.84,397.87,397.8,397.83,303 20230224 08:05:00,397.84,397.84,397.75,397.83,491 20230224 08:06:00,397.82,397.85,397.8,397.8,43 20230224 08:07:00,397.82,397.82,397.74,397.79,29 20230224 08:08:00,397.74,397.8,397.73,397.8,42 20230224 08:09:00,397.73,397.82,397.72,397.77,115 20230224 08:10:00,397.78,397.83,397.71,397.71,37 20230224 08:11:00,397.8,397.88,397.78,397.78,34 20230224 08:12:00,397.8,397.85,397.79,397.83,13 20230224 08:13:00,397.77,397.8,397.71,397.71,89 20230224 08:14:00,397.68,397.7,397.62,397.62,109 20230224 08:15:00,397.62,397.65,397.59,397.6,141 20230224 08:16:00,397.61,397.62,397.58,397.6,50 20230224 08:17:00,397.58,397.64,397.55,397.6,84 20230224 08:18:00,397.64,397.76,397.63,397.75,269 20230224 08:19:00,397.74,397.82,397.71,397.82,219 20230224 08:20:00,397.76,397.79,397.71,397.79,18 20230224 08:21:00,397.8,397.85,397.8,397.83,116 20230224 08:22:00,397.8,397.86,397.8,397.81,129 20230224 08:23:00,397.81,397.92,397.81,397.86,148 20230224 08:24:00,397.86,397.89,397.77,397.88,124 20230224 08:25:00,397.86,397.9,397.86,397.87,104 20230224 08:26:00,397.87,397.94,397.84,397.92,89 20230224 08:27:00,397.94,398.03,397.94,398.0,268 20230224 08:28:00,397.94,397.94,397.73,397.73,260 20230224 08:29:00,397.77,397.8,397.6,397.6,266 20230224 08:30:00,397.6,397.83,396.13,396.45,1136 20230224 08:31:00,396.46,396.74,396.21,396.29,1198 20230224 08:32:00,396.33,396.72,396.29,396.51,1145 20230224 08:33:00,396.48,396.85,396.42,396.76,488 20230224 08:34:00,396.75,396.76,396.3,396.5,355 20230224 08:35:00,396.44,396.44,396.16,396.37,218 20230224 08:36:00,396.3,396.3,395.91,396.08,305 20230224 08:37:00,396.06,396.06,395.94,396.0,297 20230224 08:38:00,395.99,396.04,395.45,395.47,645 20230224 08:39:00,395.44,395.58,395.24,395.4,647 20230224 08:40:00,395.33,395.54,395.33,395.49,507 20230224 08:41:00,395.47,395.56,395.38,395.5,320 20230224 08:42:00,395.55,395.6,395.33,395.53,301 20230224 08:43:00,395.48,395.54,395.38,395.38,296 20230224 08:44:00,395.35,395.35,395.17,395.27,372 20230224 08:45:00,395.26,395.43,395.19,395.43,251 20230224 08:46:00,395.41,395.56,395.39,395.49,140 20230224 08:47:00,395.53,395.68,395.53,395.62,462 20230224 08:48:00,395.6,395.7,395.51,395.68,144 20230224 08:49:00,395.66,395.72,395.59,395.66,215 20230224 08:50:00,395.63,395.88,395.61,395.71,273 20230224 08:51:00,395.7,395.82,395.68,395.69,78 20230224 08:52:00,395.68,395.7,395.54,395.6,98 20230224 08:53:00,395.57,395.62,395.51,395.52,106 20230224 08:54:00,395.51,395.83,395.5,395.81,280 20230224 08:55:00,395.82,396.1,395.82,395.99,363 20230224 08:56:00,396.01,396.13,396.01,396.03,334 20230224 08:57:00,396.01,396.11,395.94,395.96,291 20230224 08:58:00,395.92,395.96,395.72,395.73,876 20230224 08:59:00,395.73,395.8,395.67,395.7,156 20230224 09:00:00,395.67,395.74,395.52,395.7,157 20230224 09:01:00,395.7,395.71,395.59,395.68,369 20230224 09:02:00,395.68,395.89,395.68,395.78,161 20230224 09:03:00,395.79,395.85,395.64,395.7,179 20230224 09:04:00,395.71,395.76,395.57,395.7,155 20230224 09:05:00,395.65,395.75,395.58,395.75,250 20230224 09:06:00,395.74,395.75,395.59,395.61,150 20230224 09:07:00,395.62,395.64,395.56,395.58,61 20230224 09:08:00,395.55,395.63,395.47,395.59,175 20230224 09:09:00,395.6,395.69,395.59,395.6,221 20230224 09:10:00,395.61,395.64,395.48,395.48,195 20230224 09:11:00,395.48,395.52,395.44,395.47,95 20230224 09:12:00,395.48,395.54,395.46,395.49,67 20230224 09:13:00,395.43,395.45,395.33,395.45,327 20230224 09:14:00,395.47,395.47,395.4,395.45,308 20230224 09:15:00,395.45,395.45,395.3,395.37,629 20230224 09:16:00,395.36,395.43,395.3,395.3,76 20230224 09:17:00,395.31,395.36,395.31,395.33,86 20230224 09:18:00,395.34,395.34,395.18,395.19,97 20230224 09:19:00,395.18,395.2,395.05,395.05,270 20230224 09:20:00,395.06,395.32,395.05,395.26,306 20230224 09:21:00,395.24,395.28,395.13,395.15,327 20230224 09:22:00,395.15,395.33,395.09,395.32,141 20230224 09:23:00,395.31,395.34,395.21,395.22,111 20230224 09:24:00,395.23,395.28,395.15,395.19,175 20230224 09:25:00,395.19,395.35,395.19,395.2,243 20230224 09:26:00,395.21,395.36,395.21,395.35,342 20230224 09:27:00,395.32,395.44,395.28,395.34,341 20230224 09:28:00,395.31,395.56,395.31,395.51,155 20230224 09:29:00,395.5,395.51,395.4,395.43,353 20230224 09:30:00,395.41,395.7,395.31,395.55,7371 20230224 09:31:00,395.54,395.57,395.17,395.25,5546 20230224 09:32:00,395.26,395.73,395.23,395.67,5125 20230224 09:33:00,395.68,395.84,395.54,395.83,3973 20230224 09:34:00,395.83,395.95,395.74,395.83,3845 20230224 09:35:00,395.84,395.86,395.6,395.8,3088 20230224 09:36:00,395.77,395.83,395.54,395.58,2412 20230224 09:37:00,395.58,396.06,395.4,395.93,3164 20230224 09:38:00,395.92,396.18,395.89,396.14,3153 20230224 09:39:00,396.13,396.37,396.02,396.32,5396 20230224 09:40:00,396.32,396.47,395.69,395.77,3171 20230224 09:41:00,395.75,395.88,395.52,395.71,1912 20230224 09:42:00,395.73,395.74,395.27,395.33,2584 20230224 09:43:00,395.33,395.43,395.15,395.25,3354 20230224 09:44:00,395.25,395.25,394.76,394.79,2990 20230224 09:45:00,394.8,394.81,394.46,394.67,3530 20230224 09:46:00,394.66,394.66,394.26,394.27,2401 20230224 09:47:00,394.26,394.5,394.16,394.45,3071 20230224 09:48:00,394.45,394.8,394.37,394.66,3240 20230224 09:49:00,394.67,394.78,394.41,394.41,2268 20230224 09:50:00,394.42,394.62,394.29,394.37,1921 20230224 09:51:00,394.36,394.51,394.28,394.43,1969 20230224 09:52:00,394.42,394.44,394.21,394.38,3054 20230224 09:53:00,394.37,394.67,394.36,394.67,3178 20230224 09:54:00,394.67,394.74,394.5,394.7,2119 20230224 09:55:00,394.74,394.77,394.49,394.64,4959 20230224 09:56:00,394.63,394.95,394.63,394.75,2681 20230224 09:57:00,394.75,394.84,394.65,394.67,2087 20230224 09:58:00,394.67,394.67,394.34,394.35,1527 20230224 09:59:00,394.35,394.53,394.24,394.49,2165 20230224 10:00:00,394.48,394.85,394.23,394.57,3337 20230224 10:01:00,394.53,394.68,394.21,394.34,2371 20230224 10:02:00,394.32,394.53,394.1,394.38,5829 20230224 10:03:00,394.37,395.2,394.29,395.05,3654 20230224 10:04:00,395.05,395.32,394.77,395.01,3363 20230224 10:05:00,395.01,395.4,394.93,395.24,5092 20230224 10:06:00,395.24,395.4,395.07,395.08,2720 20230224 10:07:00,395.1,395.19,394.62,394.64,2806 20230224 10:08:00,394.64,394.92,394.47,394.8,5734 20230224 10:09:00,394.8,394.91,394.66,394.72,1532 20230224 10:10:00,394.71,394.84,394.5,394.57,2817 20230224 10:11:00,394.57,394.81,394.46,394.71,1316 20230224 10:12:00,394.72,394.83,394.35,394.4,2423 20230224 10:13:00,394.4,394.52,394.26,394.31,2998 20230224 10:14:00,394.32,394.46,394.16,394.29,2923 20230224 10:15:00,394.3,394.39,394.0,394.04,7934 20230224 10:16:00,394.04,394.11,393.85,393.89,2857 20230224 10:17:00,393.88,394.07,393.87,393.99,1816 20230224 10:18:00,394.0,394.43,393.86,394.42,2945 20230224 10:19:00,394.43,394.53,394.1,394.18,2735 20230224 10:20:00,394.17,394.21,393.96,394.06,1480 20230224 10:21:00,394.05,394.38,393.95,394.34,1670 20230224 10:22:00,394.34,394.39,393.92,393.99,2945 20230224 10:23:00,393.97,394.35,393.96,394.18,1322 20230224 10:24:00,394.15,394.21,393.88,393.97,3656 20230224 10:25:00,393.96,394.13,393.87,394.01,1966 20230224 10:26:00,394.02,394.41,394.0,394.25,1885 20230224 10:27:00,394.26,394.31,394.02,394.21,996 20230224 10:28:00,394.21,394.3,394.02,394.07,3013 20230224 10:29:00,394.06,394.31,394.0,394.28,1055 20230224 10:30:00,394.29,394.31,393.96,393.97,1646 20230224 10:31:00,393.98,394.11,393.94,394.08,1267 20230224 10:32:00,394.1,394.19,393.78,393.89,7032 20230224 10:33:00,393.88,394.25,393.83,394.22,1974 20230224 10:34:00,394.22,394.39,394.1,394.28,2139 20230224 10:35:00,394.27,394.52,394.24,394.35,1941 20230224 10:36:00,394.33,394.57,394.21,394.21,1712 20230224 10:37:00,394.21,394.21,393.99,394.13,2145 20230224 10:38:00,394.14,394.32,394.1,394.11,910 20230224 10:39:00,394.11,394.17,393.97,394.1,1784 20230224 10:40:00,394.09,394.13,393.9,394.02,4384 20230224 10:41:00,394.02,394.09,393.8,393.95,1833 20230224 10:42:00,393.95,393.97,393.79,393.86,1775 20230224 10:43:00,393.87,394.25,393.84,394.23,1846 20230224 10:44:00,394.25,394.42,394.16,394.36,1539 20230224 10:45:00,394.37,394.68,394.34,394.38,1984 20230224 10:46:00,394.37,394.55,394.35,394.52,1584 20230224 10:47:00,394.52,394.78,394.43,394.73,1695 20230224 10:48:00,394.71,394.73,394.36,394.37,1308 20230224 10:49:00,394.37,394.41,394.07,394.08,1733 20230224 10:50:00,394.1,394.14,393.8,393.95,1826 20230224 10:51:00,393.95,394.0,393.8,393.98,1855 20230224 10:52:00,393.98,393.98,393.81,393.84,963 20230224 10:53:00,393.84,394.04,393.75,394.01,1515 20230224 10:54:00,394.01,394.06,393.83,393.9,869 20230224 10:55:00,393.89,393.93,393.73,393.77,2411 20230224 10:56:00,393.76,394.02,393.75,393.92,1405 20230224 10:57:00,393.93,393.94,393.64,393.77,1475 20230224 10:58:00,393.78,394.11,393.73,394.03,1975 20230224 10:59:00,394.03,394.15,393.99,394.1,1183 20230224 11:00:00,394.11,394.31,394.04,394.23,1349 20230224 11:01:00,394.24,394.24,394.0,394.11,1361 20230224 11:02:00,394.08,394.33,394.04,394.1,1313 20230224 11:03:00,394.1,394.33,394.01,394.28,1441 20230224 11:04:00,394.29,394.35,393.98,394.05,1443 20230224 11:05:00,394.07,394.31,394.02,394.22,879 20230224 11:06:00,394.21,394.45,394.18,394.41,1510 20230224 11:07:00,394.4,394.66,394.39,394.6,1749 20230224 11:08:00,394.6,394.73,394.56,394.69,1695 20230224 11:09:00,394.69,394.7,394.53,394.61,1440 20230224 11:10:00,394.6,394.68,394.55,394.63,1270 20230224 11:11:00,394.62,394.88,394.6,394.72,2671 20230224 11:12:00,394.72,394.88,394.71,394.77,1954 20230224 11:13:00,394.77,394.9,394.73,394.75,1193 20230224 11:14:00,394.75,394.77,394.53,394.67,2280 20230224 11:15:00,394.67,394.99,394.61,394.95,2220 20230224 11:16:00,394.95,395.03,394.88,394.91,1464 20230224 11:17:00,394.91,395.12,394.89,395.1,1540 20230224 11:18:00,395.1,395.13,394.72,394.86,1976 20230224 11:19:00,394.84,394.96,394.81,394.86,1364 20230224 11:20:00,394.86,394.98,394.75,394.77,1336 20230224 11:21:00,394.77,394.77,394.6,394.65,1387 20230224 11:22:00,394.63,395.03,394.6,395.03,1410 20230224 11:23:00,395.03,395.18,394.99,395.01,1896 20230224 11:24:00,395.01,395.05,394.84,394.95,1639 20230224 11:25:00,394.96,395.16,394.94,395.13,1058 20230224 11:26:00,395.13,395.27,395.01,395.25,1491 20230224 11:27:00,395.25,395.64,395.25,395.47,3590 20230224 11:28:00,395.46,395.52,395.39,395.5,1632 20230224 11:29:00,395.5,395.63,395.33,395.35,2833 20230224 11:30:00,395.37,395.48,395.27,395.31,1661 20230224 11:31:00,395.32,395.36,395.09,395.2,1759 20230224 11:32:00,395.2,395.78,395.15,395.58,3667 20230224 11:33:00,395.58,395.76,395.4,395.4,2670 20230224 11:34:00,395.4,395.5,395.27,395.46,2072 20230224 11:35:00,395.44,395.51,395.19,395.45,1405 20230224 11:36:00,395.45,395.45,395.18,395.22,1156 20230224 11:37:00,395.21,395.22,395.08,395.1,1616 20230224 11:38:00,395.1,395.16,395.0,395.1,1403 20230224 11:39:00,395.09,395.14,395.03,395.03,1781 20230224 11:40:00,395.02,395.33,395.01,395.3,2319 20230224 11:41:00,395.29,395.7,395.26,395.64,2534 20230224 11:42:00,395.63,396.03,395.63,395.85,2970 20230224 11:43:00,395.85,395.97,395.76,395.76,2086 20230224 11:44:00,395.76,395.88,395.68,395.79,1746 20230224 11:45:00,395.8,396.0,395.79,395.94,1543 20230224 11:46:00,395.93,396.18,395.93,396.13,2944 20230224 11:47:00,396.13,396.28,396.02,396.02,2276 20230224 11:48:00,396.02,396.04,395.75,395.84,2081 20230224 11:49:00,395.84,396.15,395.77,396.14,1400 20230224 11:50:00,396.12,396.7,396.12,396.64,2979 20230224 11:51:00,396.63,396.64,396.47,396.5,2502 20230224 11:52:00,396.49,396.55,396.37,396.4,2841 20230224 11:53:00,396.4,396.44,396.28,396.36,2016 20230224 11:54:00,396.36,396.37,395.97,395.99,3766 20230224 11:55:00,395.99,396.22,395.99,396.2,2960 20230224 11:56:00,396.18,396.22,395.97,395.99,1454 20230224 11:57:00,395.99,396.06,395.88,396.02,1705 20230224 11:58:00,396.02,396.21,395.96,395.99,1031 20230224 11:59:00,395.99,396.02,395.69,395.88,2563 20230224 12:00:00,395.88,396.11,395.88,395.94,1207 20230224 12:01:00,395.93,396.02,395.82,395.99,1560 20230224 12:02:00,395.98,396.03,395.82,395.84,1631 20230224 12:03:00,395.84,395.88,395.66,395.76,1502 20230224 12:04:00,395.75,395.81,395.59,395.62,1555 20230224 12:05:00,395.62,395.68,395.43,395.52,1688 20230224 12:06:00,395.51,395.63,395.48,395.58,1055 20230224 12:07:00,395.58,395.71,395.41,395.48,1611 20230224 12:08:00,395.49,395.54,395.37,395.48,1557 20230224 12:09:00,395.48,395.64,395.45,395.61,1656 20230224 12:10:00,395.62,395.7,395.51,395.6,1511 20230224 12:11:00,395.6,395.77,395.51,395.7,1112 20230224 12:12:00,395.7,395.7,395.53,395.59,902 20230224 12:13:00,395.57,395.72,395.55,395.66,818 20230224 12:14:00,395.66,395.86,395.65,395.85,1126 20230224 12:15:00,395.86,395.9,395.68,395.88,1403 20230224 12:16:00,395.87,395.9,395.72,395.75,560 20230224 12:17:00,395.75,395.79,395.48,395.5,1072 20230224 12:18:00,395.5,395.51,395.3,395.41,1947 20230224 12:19:00,395.42,395.51,395.3,395.42,992 20230224 12:20:00,395.44,395.56,395.37,395.4,675 20230224 12:21:00,395.41,395.48,395.32,395.47,627 20230224 12:22:00,395.47,395.53,395.41,395.52,700 20230224 12:23:00,395.52,395.62,395.49,395.62,837 20230224 12:24:00,395.62,395.75,395.56,395.61,1281 20230224 12:25:00,395.61,395.62,395.34,395.42,1711 20230224 12:26:00,395.42,395.45,395.24,395.38,1874 20230224 12:27:00,395.37,395.45,395.27,395.28,921 20230224 12:28:00,395.29,395.6,395.24,395.59,1418 20230224 12:29:00,395.59,395.74,395.49,395.56,1788 20230224 12:30:00,395.57,395.79,395.54,395.65,944 20230224 12:31:00,395.66,395.74,395.45,395.67,1108 20230224 12:32:00,395.66,395.95,395.65,395.8,1975 20230224 12:33:00,395.81,395.83,395.48,395.54,986 20230224 12:34:00,395.53,395.54,395.35,395.41,997 20230224 12:35:00,395.41,395.46,395.33,395.42,682 20230224 12:36:00,395.43,395.47,395.3,395.43,634 20230224 12:37:00,395.42,395.51,395.33,395.4,852 20230224 12:38:00,395.4,395.4,395.22,395.3,1416 20230224 12:39:00,395.28,395.29,395.15,395.23,1621 20230224 12:40:00,395.22,395.29,395.07,395.17,1070 20230224 12:41:00,395.17,395.23,395.1,395.19,669 20230224 12:42:00,395.18,395.19,395.09,395.15,910 20230224 12:43:00,395.16,395.23,394.99,395.04,1740 20230224 12:44:00,395.02,395.08,394.92,395.01,1369 20230224 12:45:00,395.01,395.03,394.91,394.96,1292 20230224 12:46:00,394.96,394.99,394.87,394.95,837 20230224 12:47:00,394.95,394.96,394.67,394.77,2058 20230224 12:48:00,394.78,394.88,394.73,394.76,1184 20230224 12:49:00,394.75,394.81,394.69,394.75,833 20230224 12:50:00,394.75,394.81,394.63,394.74,679 20230224 12:51:00,394.75,394.85,394.68,394.84,1081 20230224 12:52:00,394.84,394.89,394.66,394.73,1422 20230224 12:53:00,394.74,394.8,394.67,394.69,913 20230224 12:54:00,394.69,394.81,394.68,394.77,512 20230224 12:55:00,394.76,394.76,394.56,394.63,1896 20230224 12:56:00,394.64,394.78,394.64,394.72,961 20230224 12:57:00,394.7,394.76,394.61,394.61,768 20230224 12:58:00,394.61,394.75,394.57,394.61,1450 20230224 12:59:00,394.6,394.71,394.56,394.66,1805 20230224 13:00:00,394.66,394.71,394.49,394.62,1100 20230224 13:01:00,394.63,394.85,394.59,394.83,1722 20230224 13:02:00,394.82,394.88,394.62,394.64,1405 20230224 13:03:00,394.63,394.77,394.58,394.73,740 20230224 13:04:00,394.73,394.81,394.65,394.66,1057 20230224 13:05:00,394.65,394.72,394.55,394.72,870 20230224 13:06:00,394.71,394.72,394.54,394.57,675 20230224 13:07:00,394.56,394.61,394.47,394.56,815 20230224 13:08:00,394.56,394.61,394.41,394.44,1462 20230224 13:09:00,394.44,394.47,394.29,394.43,1349 20230224 13:10:00,394.42,394.45,394.3,394.36,1057 20230224 13:11:00,394.36,394.51,394.33,394.44,862 20230224 13:12:00,394.44,394.52,394.32,394.38,1113 20230224 13:13:00,394.4,394.53,394.36,394.43,698 20230224 13:14:00,394.44,394.5,394.37,394.42,856 20230224 13:15:00,394.42,394.64,394.37,394.54,1770 20230224 13:16:00,394.55,394.63,394.45,394.51,891 20230224 13:17:00,394.52,394.54,394.41,394.49,499 20230224 13:18:00,394.48,394.57,394.41,394.51,850 20230224 13:19:00,394.5,394.75,394.48,394.72,1543 20230224 13:20:00,394.72,394.8,394.66,394.78,851 20230224 13:21:00,394.77,395.05,394.74,395.01,1416 20230224 13:22:00,395.01,395.23,394.98,395.13,2094 20230224 13:23:00,395.14,395.24,395.09,395.17,1532 20230224 13:24:00,395.18,395.2,395.04,395.09,900 20230224 13:25:00,395.09,395.26,395.04,395.07,670 20230224 13:26:00,395.07,395.23,395.07,395.15,794 20230224 13:27:00,395.15,395.33,395.14,395.33,904 20230224 13:28:00,395.32,395.34,395.2,395.23,574 20230224 13:29:00,395.23,395.25,395.11,395.12,881 20230224 13:30:00,395.13,395.13,394.8,394.9,2262 20230224 13:31:00,394.89,394.89,394.74,394.84,1060 20230224 13:32:00,394.84,394.85,394.55,394.63,2239 20230224 13:33:00,394.64,394.86,394.52,394.84,1877 20230224 13:34:00,394.84,394.89,394.75,394.88,666 20230224 13:35:00,394.9,395.07,394.89,394.94,1170 20230224 13:36:00,394.94,395.06,394.94,395.02,618 20230224 13:37:00,395.02,395.15,394.89,394.91,832 20230224 13:38:00,394.9,395.09,394.87,395.06,596 20230224 13:39:00,395.04,395.13,395.01,395.13,557 20230224 13:40:00,395.12,395.29,395.11,395.25,1509 20230224 13:41:00,395.25,395.41,395.16,395.31,1682 20230224 13:42:00,395.31,395.37,395.08,395.2,1164 20230224 13:43:00,395.2,395.31,395.14,395.29,788 20230224 13:44:00,395.29,395.4,395.27,395.35,771 20230224 13:45:00,395.35,395.42,395.28,395.34,786 20230224 13:46:00,395.33,395.45,395.27,395.44,660 20230224 13:47:00,395.43,395.67,395.43,395.66,2068 20230224 13:48:00,395.66,395.69,395.37,395.41,1299 20230224 13:49:00,395.41,395.53,395.39,395.47,793 20230224 13:50:00,395.48,395.58,395.42,395.56,718 20230224 13:51:00,395.56,395.65,395.52,395.56,770 20230224 13:52:00,395.56,395.71,395.56,395.63,1191 20230224 13:53:00,395.64,395.76,395.64,395.71,1071 20230224 13:54:00,395.71,395.77,395.66,395.74,679 20230224 13:55:00,395.75,395.88,395.73,395.82,1952 20230224 13:56:00,395.81,395.82,395.57,395.61,2383 20230224 13:57:00,395.61,395.7,395.56,395.65,1126 20230224 13:58:00,395.65,395.67,395.49,395.54,1889 20230224 13:59:00,395.53,395.6,395.44,395.58,1208 20230224 14:00:00,395.59,395.69,395.51,395.54,1032 20230224 14:01:00,395.54,395.58,395.46,395.51,1536 20230224 14:02:00,395.51,395.77,395.49,395.77,942 20230224 14:03:00,395.76,395.92,395.74,395.92,1359 20230224 14:04:00,395.9,395.96,395.73,395.76,1007 20230224 14:05:00,395.78,395.79,395.66,395.78,695 20230224 14:06:00,395.78,396.0,395.77,395.96,1150 20230224 14:07:00,395.95,395.96,395.84,395.88,493 20230224 14:08:00,395.87,395.91,395.77,395.83,1477 20230224 14:09:00,395.81,395.89,395.79,395.89,501 20230224 14:10:00,395.88,395.89,395.75,395.81,1036 20230224 14:11:00,395.8,395.8,395.56,395.59,2903 20230224 14:12:00,395.58,395.6,395.37,395.46,2107 20230224 14:13:00,395.46,395.67,395.41,395.58,1075 20230224 14:14:00,395.58,395.72,395.55,395.67,712 20230224 14:15:00,395.68,395.93,395.68,395.91,1931 20230224 14:16:00,395.91,396.02,395.87,395.99,1130 20230224 14:17:00,395.98,396.07,395.84,395.95,972 20230224 14:18:00,395.95,396.07,395.94,396.03,972 20230224 14:19:00,396.02,396.11,396.0,396.05,836 20230224 14:20:00,396.04,396.08,395.84,395.88,1279 20230224 14:21:00,395.87,396.06,395.86,395.99,540 20230224 14:22:00,395.98,396.17,395.97,396.16,1748 20230224 14:23:00,396.16,396.21,395.62,395.77,5871 20230224 14:24:00,395.77,395.95,395.71,395.83,1385 20230224 14:25:00,395.82,396.05,395.81,396.03,1033 20230224 14:26:00,396.02,396.13,396.0,396.07,762 20230224 14:27:00,396.06,396.07,395.9,395.92,1072 20230224 14:28:00,395.92,395.94,395.75,395.79,1567 20230224 14:29:00,395.79,395.84,395.71,395.77,860 20230224 14:30:00,395.78,395.87,395.4,395.44,2071 20230224 14:31:00,395.44,395.65,395.44,395.63,1176 20230224 14:32:00,395.62,395.84,395.61,395.84,1587 20230224 14:33:00,395.83,395.84,395.67,395.71,608 20230224 14:34:00,395.7,395.75,395.55,395.58,907 20230224 14:35:00,395.56,395.59,395.44,395.52,1327 20230224 14:36:00,395.53,395.58,395.46,395.46,902 20230224 14:37:00,395.47,395.67,395.42,395.65,888 20230224 14:38:00,395.65,395.67,395.48,395.53,484 20230224 14:39:00,395.54,395.71,395.53,395.65,495 20230224 14:40:00,395.65,395.67,395.41,395.45,1279 20230224 14:41:00,395.45,395.5,395.36,395.45,1099 20230224 14:42:00,395.45,395.49,395.27,395.34,1203 20230224 14:43:00,395.33,395.34,395.12,395.15,2182 20230224 14:44:00,395.15,395.35,395.14,395.3,863 20230224 14:45:00,395.3,395.56,395.21,395.53,1467 20230224 14:46:00,395.53,395.77,395.53,395.76,1065 20230224 14:47:00,395.76,395.97,395.73,395.91,1062 20230224 14:48:00,395.93,396.15,395.85,396.11,1124 20230224 14:49:00,396.1,396.19,396.06,396.1,1027 20230224 14:50:00,396.11,396.37,396.08,396.36,1946 20230224 14:51:00,396.37,396.43,396.27,396.3,1324 20230224 14:52:00,396.31,396.51,396.29,396.5,1870 20230224 14:53:00,396.5,396.51,396.35,396.37,979 20230224 14:54:00,396.37,396.52,396.31,396.37,892 20230224 14:55:00,396.37,396.46,396.26,396.37,1780 20230224 14:56:00,396.4,396.58,396.37,396.57,771 20230224 14:57:00,396.56,396.92,396.53,396.85,2377 20230224 14:58:00,396.86,397.06,396.83,396.97,3122 20230224 14:59:00,396.97,396.97,396.73,396.81,2762 20230224 15:00:00,396.79,397.12,396.79,397.12,1554 20230224 15:01:00,397.11,397.25,397.02,397.14,2086 20230224 15:02:00,397.13,397.16,397.0,397.03,1670 20230224 15:03:00,397.02,397.05,396.89,396.91,2087 20230224 15:04:00,396.9,396.91,396.46,396.51,3105 20230224 15:05:00,396.5,396.71,396.5,396.69,1688 20230224 15:06:00,396.69,396.95,396.68,396.92,2468 20230224 15:07:00,396.91,396.94,396.8,396.82,903 20230224 15:08:00,396.83,396.93,396.68,396.91,1317 20230224 15:09:00,396.91,397.03,396.86,396.92,981 20230224 15:10:00,396.93,397.02,396.77,396.8,802 20230224 15:11:00,396.79,396.93,396.75,396.81,1104 20230224 15:12:00,396.8,396.8,396.5,396.53,1887 20230224 15:13:00,396.52,396.64,396.46,396.62,1381 20230224 15:14:00,396.6,396.73,396.43,396.47,910 20230224 15:15:00,396.47,396.51,396.34,396.35,2543 20230224 15:16:00,396.36,396.52,396.27,396.3,1601 20230224 15:17:00,396.31,396.45,396.28,396.38,1172 20230224 15:18:00,396.38,396.73,396.38,396.69,2264 20230224 15:19:00,396.69,396.74,396.52,396.74,1035 20230224 15:20:00,396.74,396.97,396.7,396.86,1806 20230224 15:21:00,396.87,396.99,396.82,396.89,1111 20230224 15:22:00,396.88,396.98,396.65,396.7,1771 20230224 15:23:00,396.71,396.91,396.66,396.85,1338 20230224 15:24:00,396.85,396.95,396.82,396.9,2069 20230224 15:25:00,396.91,396.98,396.67,396.95,1226 20230224 15:26:00,396.96,397.11,396.92,397.02,2118 20230224 15:27:00,397.03,397.03,396.76,396.78,1098 20230224 15:28:00,396.78,396.9,396.71,396.71,1702 20230224 15:29:00,396.71,396.79,396.38,396.42,1763 20230224 15:30:00,396.41,396.55,396.22,396.26,2177 20230224 15:31:00,396.25,396.33,396.09,396.19,1719 20230224 15:32:00,396.22,396.35,396.04,396.05,3321 20230224 15:33:00,396.06,396.12,395.9,395.98,3183 20230224 15:34:00,395.99,395.99,395.77,395.77,3389 20230224 15:35:00,395.76,395.78,395.66,395.69,3723 20230224 15:36:00,395.7,395.8,395.53,395.64,2729 20230224 15:37:00,395.63,395.63,395.37,395.49,3202 20230224 15:38:00,395.48,395.65,395.47,395.61,3580 20230224 15:39:00,395.62,395.74,395.47,395.5,3459 20230224 15:40:00,395.49,395.57,395.36,395.46,3914 20230224 15:41:00,395.46,395.54,395.35,395.42,2642 20230224 15:42:00,395.42,395.7,395.42,395.56,2945 20230224 15:43:00,395.56,395.67,395.48,395.65,3222 20230224 15:44:00,395.64,395.8,395.56,395.65,5017 20230224 15:45:00,395.63,395.65,395.37,395.53,4118 20230224 15:46:00,395.54,395.65,395.44,395.59,4948 20230224 15:47:00,395.59,395.63,395.49,395.52,4176 20230224 15:48:00,395.51,395.57,395.35,395.45,4400 20230224 15:49:00,395.46,395.53,395.39,395.49,5130 20230224 15:50:00,395.51,395.7,395.05,395.17,10662 20230224 15:51:00,395.16,395.3,395.05,395.3,6252 20230224 15:52:00,395.3,395.52,395.2,395.38,6629 20230224 15:53:00,395.38,395.59,395.35,395.43,6445 20230224 15:54:00,395.43,395.85,395.32,395.81,7757 20230224 15:55:00,395.82,396.35,395.82,396.15,10659 20230224 15:56:00,396.14,396.41,396.12,396.31,7308 20230224 15:57:00,396.31,396.57,396.29,396.47,7749 20230224 15:58:00,396.47,396.47,396.18,396.23,10754 20230224 15:59:00,396.22,396.59,396.19,396.39,23547 20230224 16:00:00,396.4,396.4,396.08,396.18,16902 20230224 16:01:00,396.16,396.26,396.14,396.17,2146 20230224 16:02:00,396.17,396.22,396.09,396.19,591 20230224 16:03:00,396.19,396.25,396.19,396.23,406 20230224 16:04:00,396.22,396.26,396.19,396.21,718 20230224 16:05:00,396.2,396.2,396.12,396.16,459 20230224 16:06:00,396.16,396.2,396.13,396.16,796 20230224 16:07:00,396.16,396.21,396.14,396.16,764 20230224 16:08:00,396.14,396.38,396.14,396.25,1794 20230224 16:09:00,396.23,396.27,396.23,396.26,540 20230224 16:10:00,396.27,396.3,396.25,396.25,412 20230224 16:11:00,396.26,396.31,396.26,396.3,403 20230224 16:12:00,396.3,396.33,396.28,396.31,308 20230224 16:13:00,396.32,396.32,396.28,396.29,35 20230224 16:14:00,396.3,396.32,396.28,396.29,447 20230224 16:15:00,396.28,396.3,396.28,396.3,218 20230224 16:16:00,396.31,398.0,396.29,396.32,2962 20230224 16:17:00,396.32,396.33,396.3,396.31,85 20230224 16:18:00,396.31,396.33,396.29,396.32,254 20230224 16:19:00,396.31,396.33,396.29,396.29,162 20230224 16:20:00,396.29,396.35,396.29,396.34,341 20230224 16:21:00,396.35,396.35,396.33,396.34,192 20230224 16:22:00,396.32,396.33,396.3,396.31,52 20230224 16:23:00,396.33,396.36,396.31,396.33,272 20230224 16:24:00,396.35,396.36,396.34,396.36,52 20230224 16:25:00,396.35,396.35,396.33,396.33,110 20230224 16:26:00,396.35,396.35,396.35,396.35,10 20230224 16:27:00,396.34,396.37,396.34,396.37,116 20230224 16:28:00,396.35,396.37,396.35,396.37,43 20230224 16:29:00,396.37,396.38,396.37,396.38,89 20230224 16:30:00,396.36,396.39,396.36,396.39,43 20230224 16:31:00,396.37,396.37,396.33,396.35,94 20230224 16:32:00,396.36,396.36,396.35,396.35,8 20230224 16:33:00,396.34,396.34,396.34,396.34,2 20230224 16:34:00,396.34,396.35,396.3,396.3,193 20230224 16:35:00,396.38,396.38,396.3,396.31,292 20230224 16:36:00,396.32,396.32,396.32,396.32,1 20230224 16:37:00,396.32,396.32,396.31,396.32,110 20230224 16:38:00,396.32,396.35,396.32,396.34,72 20230224 16:39:00,396.38,396.38,396.38,396.38,60 20230224 16:40:00,396.32,396.34,396.32,396.34,31 20230224 16:41:00,396.34,396.34,396.34,396.34,4 20230224 16:42:00,396.33,396.34,396.33,396.34,56 20230224 16:43:00,396.32,396.33,396.32,396.33,14 20230224 16:44:00,396.33,396.33,396.33,396.33,0 20230224 16:45:00,396.33,396.33,396.33,396.33,1 20230224 16:46:00,396.33,396.33,396.33,396.33,0 20230224 16:47:00,396.35,396.35,396.34,396.34,40 20230224 16:48:00,396.34,396.35,396.33,396.33,29 20230224 16:49:00,396.33,396.36,396.32,396.34,180 20230224 16:50:00,396.32,396.35,396.32,396.34,97 20230224 16:51:00,396.34,396.34,396.33,396.33,9 20230224 16:52:00,396.33,396.4,396.32,396.32,1190 20230224 16:53:00,396.33,396.33,396.32,396.32,2 20230224 16:54:00,396.32,396.32,396.32,396.32,4 20230224 16:55:00,396.32,396.32,396.31,396.31,32 20230224 16:56:00,396.31,396.31,396.31,396.31,11 20230224 16:57:00,396.32,396.32,396.32,396.32,5 20230224 16:58:00,396.3,396.32,396.3,396.32,5 20230224 16:59:00,396.31,396.31,396.3,396.3,10 20230224 17:00:00,396.3,396.31,396.3,396.31,20 20230224 17:01:00,396.31,396.31,396.31,396.31,0 20230224 17:02:00,396.31,396.32,396.31,396.32,87 20230224 17:03:00,396.32,396.32,396.32,396.32,0 20230224 17:04:00,396.34,396.34,396.34,396.34,9 20230224 17:05:00,396.34,396.34,396.28,396.28,10 20230224 17:06:00,396.34,396.34,396.34,396.34,8 20230224 17:07:00,396.35,396.35,396.33,396.33,40 20230224 17:08:00,396.32,396.33,396.32,396.32,4 20230224 17:09:00,396.32,396.32,396.32,396.32,0 20230224 17:10:00,396.32,396.35,396.31,396.32,42 20230224 17:11:00,396.32,396.32,396.32,396.32,0 20230224 17:12:00,396.32,396.32,396.32,396.32,4 20230224 17:13:00,396.35,396.39,396.35,396.39,80 20230224 17:14:00,396.39,396.43,396.39,396.43,11 20230224 17:15:00,396.39,396.42,396.38,396.42,18 20230224 17:16:00,396.35,396.36,396.35,396.36,2 20230224 17:17:00,396.36,396.36,396.36,396.36,0 20230224 17:18:00,396.36,396.36,396.36,396.36,0 20230224 17:19:00,396.36,396.36,396.36,396.36,0 20230224 17:20:00,396.33,396.33,396.33,396.33,4 20230224 17:21:00,396.33,396.33,396.33,396.33,1 20230224 17:22:00,396.32,396.32,396.32,396.32,40 20230224 17:23:00,396.31,396.31,396.31,396.31,1 20230224 17:24:00,396.31,396.31,396.31,396.31,0 20230224 17:25:00,396.31,396.31,396.31,396.31,0 20230224 17:26:00,396.32,396.32,396.3,396.3,28 20230224 17:27:00,396.35,396.35,396.35,396.35,1 20230224 17:28:00,396.35,396.35,396.35,396.35,0 20230224 17:29:00,396.35,396.35,396.35,396.35,0 20230224 17:30:00,396.33,396.33,396.33,396.33,1 20230224 17:31:00,396.35,396.35,396.35,396.35,1 20230224 17:32:00,396.35,396.35,396.35,396.35,0 20230224 17:33:00,396.35,396.35,396.35,396.35,0 20230224 17:34:00,396.35,396.35,396.35,396.35,0 20230224 17:35:00,396.33,396.33,396.33,396.33,1 20230224 17:36:00,396.33,396.33,396.33,396.33,0 20230224 17:37:00,396.33,396.33,396.33,396.33,0 20230224 17:38:00,396.33,396.33,396.33,396.33,0 20230224 17:39:00,396.33,396.33,396.33,396.33,0 20230224 17:40:00,396.33,396.33,396.33,396.33,0 20230224 17:41:00,396.33,396.33,396.33,396.33,0 20230224 17:42:00,396.33,396.33,396.33,396.33,0 20230224 17:43:00,396.33,396.34,396.33,396.33,5 20230224 17:44:00,396.33,396.33,396.33,396.33,0 20230224 17:45:00,396.33,396.34,396.33,396.33,5 20230224 17:46:00,396.35,396.35,396.35,396.35,8 20230224 17:47:00,396.35,396.35,396.35,396.35,1 20230224 17:48:00,396.35,396.35,396.35,396.35,0 20230224 17:49:00,396.35,396.35,396.35,396.35,0 20230224 17:50:00,396.35,396.35,396.35,396.35,0 20230224 17:51:00,396.35,396.35,396.35,396.35,0 20230224 17:52:00,396.35,396.35,396.35,396.35,0 20230224 17:53:00,396.35,396.35,396.35,396.35,0 20230224 17:54:00,396.35,396.35,396.35,396.35,0 20230224 17:55:00,396.35,396.35,396.35,396.35,0 20230224 17:56:00,396.35,396.35,396.35,396.35,0 20230224 17:57:00,396.35,396.35,396.35,396.35,0 20230224 17:58:00,396.34,396.34,396.34,396.34,4 20230224 17:59:00,396.34,396.34,396.34,396.34,0 20230224 18:00:00,396.34,396.34,396.34,396.34,0 20230224 18:01:00,396.34,396.34,396.34,396.34,0 20230224 18:02:00,396.34,396.34,396.34,396.34,0 20230224 18:03:00,396.31,396.31,396.31,396.31,1 20230224 18:04:00,396.31,396.31,396.31,396.31,0 20230224 18:05:00,396.31,396.31,396.31,396.31,0 20230224 18:06:00,396.31,396.31,396.31,396.31,0 20230224 18:07:00,396.34,396.34,396.34,396.34,1 20230224 18:08:00,396.34,396.34,396.34,396.34,0 20230224 18:09:00,396.34,396.34,396.34,396.34,0 20230224 18:10:00,396.34,396.34,396.34,396.34,0 20230224 18:11:00,396.34,396.34,396.34,396.34,0 20230224 18:12:00,396.34,396.34,396.34,396.34,0 20230224 18:13:00,396.34,396.34,396.34,396.34,0 20230224 18:14:00,396.33,396.33,396.33,396.33,1 20230224 18:15:00,396.33,396.33,396.33,396.33,1 20230224 18:16:00,396.33,396.33,396.33,396.33,0 20230224 18:17:00,396.33,396.33,396.33,396.33,0 20230224 18:18:00,396.33,396.33,396.33,396.33,0 20230224 18:19:00,396.33,396.33,396.33,396.33,0 20230224 18:20:00,396.34,396.34,396.34,396.34,1 20230224 18:21:00,396.34,396.34,396.34,396.34,0 20230224 18:22:00,396.35,396.35,396.35,396.35,3 20230224 18:23:00,396.35,396.35,396.35,396.35,1 20230224 18:24:00,396.35,396.35,396.35,396.35,1 20230224 18:25:00,396.34,396.34,396.34,396.34,1 20230224 18:26:00,396.35,396.35,396.35,396.35,2 20230224 18:27:00,396.35,396.35,396.35,396.35,0 20230224 18:28:00,396.35,396.35,396.35,396.35,0 20230224 18:29:00,396.35,396.35,396.35,396.35,0 20230224 18:30:00,396.35,396.35,396.35,396.35,0 20230224 18:31:00,396.35,396.35,396.35,396.35,0 20230224 18:32:00,396.35,396.35,396.35,396.35,1 20230224 18:33:00,396.35,396.35,396.35,396.35,0 20230224 18:34:00,396.35,396.35,396.35,396.35,0 20230224 18:35:00,396.35,396.35,396.35,396.35,5 20230224 18:36:00,396.3,396.3,396.3,396.3,3 20230224 18:37:00,396.3,396.3,396.3,396.3,0 20230224 18:38:00,396.3,396.3,396.3,396.3,0 20230224 18:39:00,396.3,396.3,396.3,396.3,0 20230224 18:40:00,396.31,396.31,396.25,396.25,21 20230224 18:41:00,396.25,396.25,396.25,396.25,30 20230224 18:42:00,396.25,396.25,396.25,396.25,0 20230224 18:43:00,396.25,396.25,396.25,396.25,0 20230224 18:44:00,396.25,396.25,396.25,396.25,0 20230224 18:45:00,396.25,396.25,396.25,396.25,0 20230224 18:46:00,396.25,396.25,396.25,396.25,0 20230224 18:47:00,396.25,396.25,396.25,396.25,0 20230224 18:48:00,396.25,396.25,396.25,396.25,0 20230224 18:49:00,396.25,396.25,396.25,396.25,0 20230224 18:50:00,396.25,396.25,396.25,396.25,0 20230224 18:51:00,396.25,396.25,396.25,396.25,0 20230224 18:52:00,396.25,396.25,396.25,396.25,0 20230224 18:53:00,396.34,396.34,396.34,396.34,2 20230224 18:54:00,396.36,396.37,396.36,396.37,4 20230224 18:55:00,396.37,396.37,396.37,396.37,0 20230224 18:56:00,396.37,396.37,396.37,396.37,0 20230224 18:57:00,396.37,396.37,396.37,396.37,0 20230224 18:58:00,396.38,396.38,396.38,396.38,1 20230224 18:59:00,396.38,396.38,396.38,396.38,0 20230224 19:00:00,396.38,396.38,396.38,396.38,0 20230224 19:01:00,396.38,396.38,396.38,396.38,0 20230224 19:02:00,396.38,396.38,396.38,396.38,0 20230224 19:03:00,396.38,396.38,396.38,396.38,0 20230224 19:04:00,396.38,396.38,396.38,396.38,0 20230224 19:05:00,396.38,396.38,396.38,396.38,0 20230224 19:06:00,396.38,396.38,396.38,396.38,0 20230224 19:07:00,396.38,396.38,396.38,396.38,0 20230224 19:08:00,396.38,396.38,396.38,396.38,0 20230224 19:09:00,396.31,396.31,396.31,396.31,2 20230224 19:10:00,396.31,396.31,396.31,396.31,0 20230224 19:11:00,396.31,396.31,396.31,396.31,0 20230224 19:12:00,396.31,396.31,396.31,396.31,0 20230224 19:13:00,396.31,396.31,396.31,396.31,0 20230224 19:14:00,396.31,396.31,396.31,396.31,0 20230224 19:15:00,396.3,396.3,396.3,396.3,4 20230224 19:16:00,396.3,396.3,396.3,396.3,0 20230224 19:17:00,396.3,396.3,396.3,396.3,0 20230224 19:18:00,396.3,396.3,396.3,396.3,0 20230224 19:19:00,396.3,396.3,396.3,396.3,1 20230224 19:20:00,396.3,396.3,396.3,396.3,0 20230224 19:21:00,396.3,396.3,396.3,396.3,0 20230224 19:22:00,396.3,396.31,396.3,396.3,6 20230224 19:23:00,396.3,396.3,396.3,396.3,0 20230224 19:24:00,396.3,396.3,396.3,396.3,1 20230224 19:25:00,396.3,396.3,396.3,396.3,0 20230224 19:26:00,396.3,396.3,396.3,396.3,0 20230224 19:27:00,396.3,396.3,396.3,396.3,0 20230224 19:28:00,396.3,396.3,396.3,396.3,0 20230224 19:29:00,396.3,396.3,396.3,396.3,0 20230224 19:30:00,396.3,396.3,396.3,396.3,0 20230224 19:31:00,396.3,396.3,396.3,396.3,0 20230224 19:32:00,396.31,396.31,396.31,396.31,4 20230224 19:33:00,396.31,396.31,396.31,396.31,0 20230224 19:34:00,396.3,396.3,396.3,396.3,6 20230224 19:35:00,396.3,396.31,396.3,396.31,6 20230224 19:36:00,396.31,396.31,396.31,396.31,0 20230224 19:37:00,396.29,396.29,396.29,396.29,1 20230224 19:38:00,396.31,396.31,396.31,396.31,3 20230224 19:39:00,396.31,396.31,396.31,396.31,0 20230224 19:40:00,396.31,396.31,396.31,396.31,0 20230224 19:41:00,396.31,396.31,396.31,396.31,0 20230224 19:42:00,396.31,396.31,396.31,396.31,0 20230224 19:43:00,396.3,396.3,396.3,396.3,4 20230224 19:44:00,396.3,396.3,396.3,396.3,7 20230224 19:45:00,396.29,396.3,396.29,396.29,11 20230224 19:46:00,396.3,396.3,396.3,396.3,1 20230224 19:47:00,396.3,396.3,396.3,396.3,0 20230224 19:48:00,396.3,396.3,396.3,396.3,0 20230224 19:49:00,396.3,396.34,396.3,396.34,3 20230224 19:50:00,396.34,396.34,396.34,396.34,3 20230224 19:51:00,396.29,396.29,396.29,396.29,14 20230224 19:52:00,396.29,396.29,396.29,396.29,0 20230224 19:53:00,396.29,396.29,396.29,396.29,0 20230224 19:54:00,396.25,396.25,396.25,396.25,1 20230224 19:55:00,396.25,396.26,396.25,396.25,22 20230224 19:56:00,396.25,396.25,396.25,396.25,1 20230224 19:57:00,396.26,396.26,396.26,396.26,14 20230224 19:58:00,396.27,396.27,396.26,396.26,13 20230224 19:59:00,396.26,396.27,396.0,396.2,149 20230224 04:00:00,399.8,399.8,399.6,399.67,5 20230224 04:01:00,399.6,399.6,399.6,399.6,1 20230224 04:02:00,399.61,399.61,399.61,399.61,1 20230224 04:03:00,399.64,399.65,399.64,399.65,2 20230224 04:04:00,399.65,399.65,399.65,399.65,0 20230224 04:05:00,399.65,399.65,399.65,399.65,0 20230224 04:06:00,399.61,399.61,399.6,399.6,10 20230224 04:07:00,399.6,399.6,399.6,399.6,0 20230224 04:08:00,399.6,399.6,399.6,399.6,0 20230224 04:09:00,399.6,399.6,399.6,399.6,0 20230224 04:10:00,399.6,399.6,399.6,399.6,0 20230224 04:11:00,399.82,399.89,399.82,399.89,4 20230224 04:12:00,399.93,399.93,399.93,399.93,4 20230224 04:13:00,399.93,399.93,399.93,399.93,0 20230224 04:14:00,399.78,399.78,399.78,399.78,3 20230224 04:15:00,399.78,399.78,399.78,399.78,0 20230224 04:16:00,399.75,399.75,399.75,399.75,1 20230224 04:17:00,399.75,399.75,399.75,399.75,0 20230224 04:18:00,399.91,399.91,399.89,399.89,3 20230224 04:19:00,399.85,399.85,399.85,399.85,1 20230224 04:20:00,399.81,399.81,399.81,399.81,1 20230224 04:21:00,399.81,399.81,399.81,399.81,0 20230224 04:22:00,399.73,399.73,399.73,399.73,1 20230224 04:23:00,399.73,399.73,399.73,399.73,0 20230224 04:24:00,399.68,399.68,399.68,399.68,1 20230224 04:25:00,399.58,399.58,399.58,399.58,2 20230224 04:26:00,399.61,399.64,399.61,399.64,62 20230224 04:27:00,399.64,399.64,399.64,399.64,0 20230224 04:28:00,399.68,399.68,399.68,399.68,2 20230224 04:29:00,399.65,399.65,399.65,399.65,1 20230224 04:30:00,399.63,399.63,399.63,399.63,3 20230224 04:31:00,399.63,399.65,399.61,399.65,101 20230224 04:32:00,399.65,399.65,399.65,399.65,0 20230224 04:33:00,399.65,399.65,399.65,399.65,0 20230224 04:34:00,399.65,399.65,399.65,399.65,0 20230224 04:35:00,399.65,399.65,399.65,399.65,0 20230224 04:36:00,399.65,399.65,399.65,399.65,0 20230224 04:37:00,399.67,399.67,399.67,399.67,1 20230224 04:38:00,399.67,399.67,399.67,399.67,0 20230224 04:39:00,399.67,399.67,399.67,399.67,0 20230224 04:40:00,399.67,399.67,399.67,399.67,0 20230224 04:41:00,399.67,399.67,399.67,399.67,0 20230224 04:42:00,399.67,399.67,399.67,399.67,0 20230224 04:43:00,399.67,399.67,399.67,399.67,0 20230224 04:44:00,399.6,399.6,399.59,399.59,5 20230224 04:45:00,399.58,399.58,399.5,399.54,113 20230224 04:46:00,399.54,399.54,399.48,399.48,5 20230224 04:47:00,399.48,399.48,399.48,399.48,0 20230224 04:48:00,399.45,399.47,399.45,399.47,103 20230224 04:49:00,399.47,399.47,399.47,399.47,0 20230224 04:50:00,399.48,399.48,399.48,399.48,4 20230224 04:51:00,399.48,399.48,399.48,399.48,0 20230224 04:52:00,399.48,399.48,399.48,399.48,0 20230224 04:53:00,399.48,399.48,399.48,399.48,0 20230224 04:54:00,399.48,399.48,399.48,399.48,0 20230224 04:55:00,399.41,399.41,399.41,399.41,2 20230224 04:56:00,399.41,399.41,399.41,399.41,0 20230224 04:57:00,399.41,399.41,399.41,399.41,0 20230224 04:58:00,399.42,399.42,399.42,399.42,1 20230224 04:59:00,399.42,399.42,399.42,399.42,1 20230224 05:00:00,399.42,399.42,399.42,399.42,0 20230224 05:01:00,399.42,399.42,399.42,399.42,0 20230224 05:02:00,399.37,399.37,399.37,399.37,1 20230224 05:03:00,399.41,399.42,399.41,399.42,11 20230224 05:04:00,399.42,399.42,399.42,399.42,0 20230224 05:05:00,399.42,399.42,399.42,399.42,0 20230224 05:06:00,399.52,399.52,399.52,399.52,5 20230224 05:07:00,399.51,399.51,399.51,399.51,2 20230224 05:08:00,399.51,399.51,399.51,399.51,0 20230224 05:09:00,399.63,399.63,399.63,399.63,3 20230224 05:10:00,399.63,399.63,399.63,399.63,0 20230224 05:11:00,399.63,399.63,399.63,399.63,0 20230224 05:12:00,399.51,399.51,399.51,399.51,1 20230224 05:13:00,399.47,399.47,399.33,399.33,108 20230224 05:14:00,399.33,399.33,399.33,399.33,0 20230224 05:15:00,399.24,399.24,399.21,399.22,17 20230224 05:16:00,399.22,399.22,399.22,399.22,0 20230224 05:17:00,399.21,399.21,399.21,399.21,2 20230224 05:18:00,399.21,399.21,399.21,399.21,0 20230224 05:19:00,399.26,399.26,399.26,399.26,3 20230224 05:20:00,399.27,399.27,399.27,399.27,1 20230224 05:21:00,399.27,399.27,399.27,399.27,0 20230224 05:22:00,399.27,399.27,399.27,399.27,0 20230224 05:23:00,399.27,399.27,399.27,399.27,0 20230224 05:24:00,399.25,399.25,399.25,399.25,1 20230224 05:25:00,399.26,399.26,399.26,399.26,2 20230224 05:26:00,399.28,399.3,399.28,399.3,5 20230224 05:27:00,399.33,399.33,399.33,399.33,1 20230224 05:28:00,399.33,399.33,399.33,399.33,0 20230224 05:29:00,399.37,399.37,399.37,399.37,8 20230224 05:30:00,399.26,399.26,399.26,399.26,1 20230224 05:31:00,399.23,399.23,399.23,399.23,10 20230224 05:32:00,399.23,399.23,399.23,399.23,0 20230224 05:33:00,399.26,399.28,399.26,399.28,2 20230224 05:34:00,399.28,399.28,399.28,399.28,0 20230224 05:35:00,399.28,399.28,399.28,399.28,0 20230224 05:36:00,399.2,399.2,399.2,399.2,1 20230224 05:37:00,399.29,399.29,399.29,399.29,7 20230224 05:38:00,399.29,399.29,399.29,399.29,0 20230224 05:39:00,399.19,399.19,399.19,399.19,3 20230224 05:40:00,399.1,399.1,399.1,399.1,3 20230224 05:41:00,399.1,399.1,399.06,399.07,8 20230224 05:42:00,399.07,399.07,399.07,399.07,0 20230224 05:43:00,399.07,399.07,399.07,399.07,0 20230224 05:44:00,399.06,399.06,399.06,399.06,3 20230224 05:45:00,399.06,399.06,399.06,399.06,0 20230224 05:46:00,398.97,398.99,398.97,398.99,3 20230224 05:47:00,398.99,398.99,398.99,398.99,0 20230224 05:48:00,399.08,399.08,399.05,399.06,15 20230224 05:49:00,399.0,399.0,399.0,399.0,5 20230224 05:50:00,399.0,399.0,399.0,399.0,0 20230224 05:51:00,399.03,399.03,399.02,399.03,10 20230224 05:52:00,399.1,399.1,399.1,399.1,3 20230224 05:53:00,399.1,399.1,399.1,399.1,0 20230224 05:54:00,399.1,399.1,399.1,399.1,0 20230224 05:55:00,399.1,399.1,399.1,399.1,10 20230224 05:56:00,399.1,399.1,399.1,399.1,0 20230224 05:57:00,399.1,399.1,399.1,399.1,0 20230224 05:58:00,399.18,399.18,399.18,399.18,1 20230224 05:59:00,399.18,399.18,399.18,399.18,0 20230224 06:00:00,399.1,399.1,399.1,399.1,7 20230224 06:01:00,399.1,399.1,399.1,399.1,0 20230224 06:02:00,399.0,399.0,399.0,399.0,3 20230224 06:03:00,398.94,398.94,398.94,398.94,2 20230224 06:04:00,398.87,398.87,398.87,398.87,24 20230224 06:05:00,398.86,398.86,398.86,398.86,1 20230224 06:06:00,398.86,398.86,398.86,398.86,0 20230224 06:07:00,398.83,398.84,398.83,398.84,5 20230224 06:08:00,398.76,398.77,398.76,398.77,3 20230224 06:09:00,398.78,398.79,398.78,398.79,4 20230224 06:10:00,398.79,398.79,398.79,398.79,0 20230224 06:11:00,398.79,398.79,398.79,398.79,0 20230224 06:12:00,398.79,398.79,398.79,398.79,0 20230224 06:13:00,398.79,398.79,398.79,398.79,1 20230224 06:14:00,398.74,398.74,398.58,398.58,4 20230224 06:15:00,398.56,398.57,398.53,398.53,60 20230224 06:16:00,398.53,398.53,398.53,398.53,0 20230224 06:17:00,398.56,398.57,398.5,398.5,17 20230224 06:18:00,398.52,398.52,398.5,398.51,13 20230224 06:19:00,398.49,398.49,398.43,398.43,7 20230224 06:20:00,398.43,398.43,398.43,398.43,0 20230224 06:21:00,398.43,398.47,398.41,398.47,33 20230224 06:22:00,398.55,398.55,398.55,398.55,4 20230224 06:23:00,398.55,398.55,398.55,398.55,0 20230224 06:24:00,398.57,398.6,398.54,398.56,21 20230224 06:25:00,398.59,398.59,398.58,398.58,7 20230224 06:26:00,398.64,398.65,398.64,398.65,15 20230224 06:27:00,398.68,398.68,398.68,398.68,3 20230224 06:28:00,398.64,398.64,398.64,398.64,2 20230224 06:29:00,398.61,398.61,398.52,398.52,9 20230224 06:30:00,398.47,398.48,398.47,398.48,101 20230224 06:31:00,398.49,398.54,398.49,398.54,12 20230224 06:32:00,398.53,398.6,398.53,398.6,7 20230224 06:33:00,398.58,398.58,398.5,398.5,10 20230224 06:34:00,398.45,398.45,398.45,398.45,4 20230224 06:35:00,398.45,398.45,398.45,398.45,4 20230224 06:36:00,398.5,398.5,398.49,398.49,2 20230224 06:37:00,398.45,398.46,398.42,398.46,31 20230224 06:38:00,398.47,398.48,398.43,398.43,29 20230224 06:39:00,398.45,398.45,398.45,398.45,16 20230224 06:40:00,398.3,398.3,398.3,398.3,1 20230224 06:41:00,398.26,398.26,398.26,398.26,2 20230224 06:42:00,398.3,398.31,398.3,398.31,12 20230224 06:43:00,398.3,398.32,398.3,398.32,25 20230224 06:44:00,398.32,398.33,398.22,398.22,34 20230224 06:45:00,398.2,398.2,398.18,398.2,12 20230224 06:46:00,398.2,398.2,398.2,398.2,0 20230224 06:47:00,398.17,398.2,398.1,398.1,15 20230224 06:48:00,398.1,398.12,398.09,398.09,49 20230224 06:49:00,398.1,398.1,398.07,398.07,62 20230224 06:50:00,398.12,398.12,398.12,398.12,1 20230224 06:51:00,398.12,398.12,398.1,398.12,5 20230224 06:52:00,398.1,398.15,398.1,398.15,3 20230224 06:53:00,398.18,398.19,398.14,398.19,18 20230224 06:54:00,398.15,398.15,398.07,398.07,6 20230224 06:55:00,398.15,398.15,398.15,398.15,1 20230224 06:56:00,398.15,398.24,398.11,398.24,10 20230224 06:57:00,398.17,398.17,398.17,398.17,1 20230224 06:58:00,398.12,398.2,398.12,398.2,22 20230224 06:59:00,398.2,398.25,398.2,398.25,8 20230224 07:00:00,398.27,398.29,398.18,398.21,52 20230224 07:01:00,398.17,398.24,398.17,398.23,14 20230224 07:02:00,398.14,398.14,398.08,398.08,11 20230224 07:03:00,398.08,398.08,397.98,397.99,40 20230224 07:04:00,398.09,398.09,398.09,398.09,3 20230224 07:05:00,398.15,398.15,398.1,398.1,100 20230224 07:06:00,398.07,398.1,398.07,398.07,8 20230224 07:07:00,398.11,398.15,398.11,398.15,10 20230224 07:08:00,398.14,398.14,398.12,398.12,13 20230224 07:09:00,398.15,398.21,398.15,398.17,33 20230224 07:10:00,398.16,398.16,398.16,398.16,3 20230224 07:11:00,398.14,398.17,398.11,398.15,11 20230224 07:12:00,398.18,398.26,398.18,398.26,31 20230224 07:13:00,398.26,398.27,398.25,398.27,34 20230224 07:14:00,398.28,398.28,398.28,398.28,2 20230224 07:15:00,398.25,398.3,398.25,398.3,17 20230224 07:16:00,398.3,398.34,398.3,398.34,16 20230224 07:17:00,398.34,398.34,398.34,398.34,0 20230224 07:18:00,398.33,398.33,398.3,398.3,4 20230224 07:19:00,398.26,398.27,398.23,398.27,5 20230224 07:20:00,398.26,398.3,398.25,398.3,52 20230224 07:21:00,398.29,398.29,398.22,398.22,5 20230224 07:22:00,398.18,398.18,398.05,398.05,7 20230224 07:23:00,398.09,398.17,398.09,398.17,7 20230224 07:24:00,398.14,398.14,398.12,398.12,2 20230224 07:25:00,398.12,398.12,398.12,398.12,0 20230224 07:26:00,398.2,398.23,398.2,398.23,30 20230224 07:27:00,398.22,398.3,398.22,398.3,33 20230224 07:28:00,398.25,398.25,398.16,398.16,6 20230224 07:29:00,398.2,398.23,398.16,398.23,8 20230224 07:30:00,398.16,398.16,398.11,398.11,3 20230224 07:31:00,398.22,398.22,398.22,398.22,10 20230224 07:32:00,398.16,398.17,398.11,398.16,47 20230224 07:33:00,398.19,398.19,398.19,398.19,9 20230224 07:34:00,398.16,398.16,398.11,398.14,22 20230224 07:35:00,398.14,398.16,398.1,398.1,71 20230224 07:36:00,398.09,398.12,398.09,398.12,8 20230224 07:37:00,398.06,398.06,397.95,397.95,145 20230224 07:38:00,398.0,398.1,398.0,398.1,33 20230224 07:39:00,398.1,398.1,398.0,398.0,4 20230224 07:40:00,397.98,397.98,397.98,397.98,9 20230224 07:41:00,398.12,398.2,398.12,398.2,55 20230224 07:42:00,398.21,398.29,398.21,398.29,57 20230224 07:43:00,398.31,398.31,398.28,398.29,72 20230224 07:44:00,398.29,398.3,398.29,398.3,44 20230224 07:45:00,398.28,398.28,398.16,398.19,91 20230224 07:46:00,398.19,398.2,398.17,398.2,26 20230224 07:47:00,398.15,398.15,398.13,398.13,6 20230224 07:48:00,398.13,398.14,398.06,398.08,48 20230224 07:49:00,398.05,398.09,398.03,398.09,23 20230224 07:50:00,398.11,398.24,398.09,398.23,46 20230224 07:51:00,398.2,398.22,398.12,398.12,41 20230224 07:52:00,398.11,398.11,398.04,398.04,15 20230224 07:53:00,398.01,398.05,398.0,398.04,61 20230224 07:54:00,398.04,398.06,398.04,398.06,7 20230224 07:55:00,398.04,398.04,398.03,398.03,7 20230224 07:56:00,398.05,398.06,398.04,398.04,16 20230224 07:57:00,398.06,398.08,398.01,398.01,59 20230224 07:58:00,398.05,398.05,398.05,398.05,11 20230224 07:59:00,398.09,398.09,398.05,398.05,5 20230224 08:00:00,398.09,399.75,397.96,398.01,438 20230224 08:01:00,398.04,400.48,397.79,397.86,519 20230224 08:02:00,397.86,397.86,397.74,397.76,93 20230224 08:03:00,397.76,397.85,397.76,397.85,304 20230224 08:04:00,397.84,397.87,397.8,397.83,303 20230224 08:05:00,397.84,397.84,397.75,397.83,491 20230224 08:06:00,397.82,397.85,397.8,397.8,43 20230224 08:07:00,397.82,397.82,397.74,397.79,29 20230224 08:08:00,397.74,397.8,397.73,397.8,42 20230224 08:09:00,397.73,397.82,397.72,397.77,115 20230224 08:10:00,397.78,397.83,397.71,397.71,37 20230224 08:11:00,397.8,397.88,397.78,397.78,34 20230224 08:12:00,397.8,397.85,397.79,397.83,13 20230224 08:13:00,397.77,397.8,397.71,397.71,89 20230224 08:14:00,397.68,397.7,397.62,397.62,109 20230224 08:15:00,397.62,397.65,397.59,397.6,141 20230224 08:16:00,397.61,397.62,397.58,397.6,50 20230224 08:17:00,397.58,397.64,397.55,397.6,84 20230224 08:18:00,397.64,397.76,397.63,397.75,269 20230224 08:19:00,397.74,397.82,397.71,397.82,219 20230224 08:20:00,397.76,397.79,397.71,397.79,18 20230224 08:21:00,397.8,397.85,397.8,397.83,116 20230224 08:22:00,397.8,397.86,397.8,397.81,129 20230224 08:23:00,397.81,397.92,397.81,397.86,148 20230224 08:24:00,397.86,397.89,397.77,397.88,124 20230224 08:25:00,397.86,397.9,397.86,397.87,104 20230224 08:26:00,397.87,397.94,397.84,397.92,89 20230224 08:27:00,397.94,398.03,397.94,398.0,268 20230224 08:28:00,397.94,397.94,397.73,397.73,260 20230224 08:29:00,397.77,397.8,397.6,397.6,266 20230224 08:30:00,397.6,397.83,396.13,396.45,1136 20230224 08:31:00,396.46,396.74,396.21,396.29,1198 20230224 08:32:00,396.33,396.72,396.29,396.51,1145 20230224 08:33:00,396.48,396.85,396.42,396.76,488 20230224 08:34:00,396.75,396.76,396.3,396.5,355 20230224 08:35:00,396.44,396.44,396.16,396.37,218 20230224 08:36:00,396.3,396.3,395.91,396.08,305 20230224 08:37:00,396.06,396.06,395.94,396.0,297 20230224 08:38:00,395.99,396.04,395.45,395.47,645 20230224 08:39:00,395.44,395.58,395.24,395.4,647 20230224 08:40:00,395.33,395.54,395.33,395.49,507 20230224 08:41:00,395.47,395.56,395.38,395.5,320 20230224 08:42:00,395.55,395.6,395.33,395.53,301 20230224 08:43:00,395.48,395.54,395.38,395.38,296 20230224 08:44:00,395.35,395.35,395.17,395.27,372 20230224 08:45:00,395.26,395.43,395.19,395.43,251 20230224 08:46:00,395.41,395.56,395.39,395.49,140 20230224 08:47:00,395.53,395.68,395.53,395.62,462 20230224 08:48:00,395.6,395.7,395.51,395.68,144 20230224 08:49:00,395.66,395.72,395.59,395.66,215 20230224 08:50:00,395.63,395.88,395.61,395.71,273 20230224 08:51:00,395.7,395.82,395.68,395.69,78 20230224 08:52:00,395.68,395.7,395.54,395.6,98 20230224 08:53:00,395.57,395.62,395.51,395.52,106 20230224 08:54:00,395.51,395.83,395.5,395.81,280 20230224 08:55:00,395.82,396.1,395.82,395.99,363 20230224 08:56:00,396.01,396.13,396.01,396.03,334 20230224 08:57:00,396.01,396.11,395.94,395.96,291 20230224 08:58:00,395.92,395.96,395.72,395.73,876 20230224 08:59:00,395.73,395.8,395.67,395.7,156 20230224 09:00:00,395.67,395.74,395.52,395.7,157 20230224 09:01:00,395.7,395.71,395.59,395.68,369 20230224 09:02:00,395.68,395.89,395.68,395.78,161 20230224 09:03:00,395.79,395.85,395.64,395.7,179 20230224 09:04:00,395.71,395.76,395.57,395.7,155 20230224 09:05:00,395.65,395.75,395.58,395.75,250 20230224 09:06:00,395.74,395.75,395.59,395.61,150 20230224 09:07:00,395.62,395.64,395.56,395.58,61 20230224 09:08:00,395.55,395.63,395.47,395.59,175 20230224 09:09:00,395.6,395.69,395.59,395.6,221 20230224 09:10:00,395.61,395.64,395.48,395.48,195 20230224 09:11:00,395.48,395.52,395.44,395.47,95 20230224 09:12:00,395.48,395.54,395.46,395.49,67 20230224 09:13:00,395.43,395.45,395.33,395.45,327 20230224 09:14:00,395.47,395.47,395.4,395.45,308 20230224 09:15:00,395.45,395.45,395.3,395.37,629 20230224 09:16:00,395.36,395.43,395.3,395.3,76 20230224 09:17:00,395.31,395.36,395.31,395.33,86 20230224 09:18:00,395.34,395.34,395.18,395.19,97 20230224 09:19:00,395.18,395.2,395.05,395.05,270 20230224 09:20:00,395.06,395.32,395.05,395.26,306 20230224 09:21:00,395.24,395.28,395.13,395.15,327 20230224 09:22:00,395.15,395.33,395.09,395.32,141 20230224 09:23:00,395.31,395.34,395.21,395.22,111 20230224 09:24:00,395.23,395.28,395.15,395.19,175 20230224 09:25:00,395.19,395.35,395.19,395.2,243 20230224 09:26:00,395.21,395.36,395.21,395.35,342 20230224 09:27:00,395.32,395.44,395.28,395.34,341 20230224 09:28:00,395.31,395.56,395.31,395.51,155 20230224 09:29:00,395.5,395.51,395.4,395.43,353 20230224 09:30:00,395.41,395.7,395.31,395.55,7371 20230224 09:31:00,395.54,395.57,395.17,395.25,5546 20230224 09:32:00,395.26,395.73,395.23,395.67,5125 20230224 09:33:00,395.68,395.84,395.54,395.83,3973 20230224 09:34:00,395.83,395.95,395.74,395.83,3845 20230224 09:35:00,395.84,395.86,395.6,395.8,3088 20230224 09:36:00,395.77,395.83,395.54,395.58,2412 20230224 09:37:00,395.58,396.06,395.4,395.93,3164 20230224 09:38:00,395.92,396.18,395.89,396.14,3153 20230224 09:39:00,396.13,396.37,396.02,396.32,5396 20230224 09:40:00,396.32,396.47,395.69,395.77,3171 20230224 09:41:00,395.75,395.88,395.52,395.71,1912 20230224 09:42:00,395.73,395.74,395.27,395.33,2584 20230224 09:43:00,395.33,395.43,395.15,395.25,3354 20230224 09:44:00,395.25,395.25,394.76,394.79,2990 20230224 09:45:00,394.8,394.81,394.46,394.67,3530 20230224 09:46:00,394.66,394.66,394.26,394.27,2401 20230224 09:47:00,394.26,394.5,394.16,394.45,3071 20230224 09:48:00,394.45,394.8,394.37,394.66,3240 20230224 09:49:00,394.67,394.78,394.41,394.41,2268 20230224 09:50:00,394.42,394.62,394.29,394.37,1921 20230224 09:51:00,394.36,394.51,394.28,394.43,1969 20230224 09:52:00,394.42,394.44,394.21,394.38,3054 20230224 09:53:00,394.37,394.67,394.36,394.67,3178 20230224 09:54:00,394.67,394.74,394.5,394.7,2119 20230224 09:55:00,394.74,394.77,394.49,394.64,4959 20230224 09:56:00,394.63,394.95,394.63,394.75,2681 20230224 09:57:00,394.75,394.84,394.65,394.67,2087 20230224 09:58:00,394.67,394.67,394.34,394.35,1527 20230224 09:59:00,394.35,394.53,394.24,394.49,2165 20230224 10:00:00,394.48,394.85,394.23,394.57,3337 20230224 10:01:00,394.53,394.68,394.21,394.34,2371 20230224 10:02:00,394.32,394.53,394.1,394.38,5829 20230224 10:03:00,394.37,395.2,394.29,395.05,3654 20230224 10:04:00,395.05,395.32,394.77,395.01,3363 20230224 10:05:00,395.01,395.4,394.93,395.24,5092 20230224 10:06:00,395.24,395.4,395.07,395.08,2720 20230224 10:07:00,395.1,395.19,394.62,394.64,2806 20230224 10:08:00,394.64,394.92,394.47,394.8,5734 20230224 10:09:00,394.8,394.91,394.66,394.72,1532 20230224 10:10:00,394.71,394.84,394.5,394.57,2817 20230224 10:11:00,394.57,394.81,394.46,394.71,1316 20230224 10:12:00,394.72,394.83,394.35,394.4,2423 20230224 10:13:00,394.4,394.52,394.26,394.31,2998 20230224 10:14:00,394.32,394.46,394.16,394.29,2923 20230224 10:15:00,394.3,394.39,394.0,394.04,7934 20230224 10:16:00,394.04,394.11,393.85,393.89,2857 20230224 10:17:00,393.88,394.07,393.87,393.99,1816 20230224 10:18:00,394.0,394.43,393.86,394.42,2945 20230224 10:19:00,394.43,394.53,394.1,394.18,2735 20230224 10:20:00,394.17,394.21,393.96,394.06,1480 20230224 10:21:00,394.05,394.38,393.95,394.34,1670 20230224 10:22:00,394.34,394.39,393.92,393.99,2945 20230224 10:23:00,393.97,394.35,393.96,394.18,1322 20230224 10:24:00,394.15,394.21,393.88,393.97,3656 20230224 10:25:00,393.96,394.13,393.87,394.01,1966 20230224 10:26:00,394.02,394.41,394.0,394.25,1885 20230224 10:27:00,394.26,394.31,394.02,394.21,996 20230224 10:28:00,394.21,394.3,394.02,394.07,3013 20230224 10:29:00,394.06,394.31,394.0,394.28,1055 20230224 10:30:00,394.29,394.31,393.96,393.97,1646 20230224 10:31:00,393.98,394.11,393.94,394.08,1267 20230224 10:32:00,394.1,394.19,393.78,393.89,7032 20230224 10:33:00,393.88,394.25,393.83,394.22,1974 20230224 10:34:00,394.22,394.39,394.1,394.28,2139 20230224 10:35:00,394.27,394.52,394.24,394.35,1941 20230224 10:36:00,394.33,394.57,394.21,394.21,1712 20230224 10:37:00,394.21,394.21,393.99,394.13,2145 20230224 10:38:00,394.14,394.32,394.1,394.11,910 20230224 10:39:00,394.11,394.17,393.97,394.1,1784 20230224 10:40:00,394.09,394.13,393.9,394.02,4384 20230224 10:41:00,394.02,394.09,393.8,393.95,1833 20230224 10:42:00,393.95,393.97,393.79,393.86,1775 20230224 10:43:00,393.87,394.25,393.84,394.23,1846 20230224 10:44:00,394.25,394.42,394.16,394.36,1539 20230224 10:45:00,394.37,394.68,394.34,394.38,1984 20230224 10:46:00,394.37,394.55,394.35,394.52,1584 20230224 10:47:00,394.52,394.78,394.43,394.73,1695 20230224 10:48:00,394.71,394.73,394.36,394.37,1308 20230224 10:49:00,394.37,394.41,394.07,394.08,1733 20230224 10:50:00,394.1,394.14,393.8,393.95,1826 20230224 10:51:00,393.95,394.0,393.8,393.98,1855 20230224 10:52:00,393.98,393.98,393.81,393.84,963 20230224 10:53:00,393.84,394.04,393.75,394.01,1515 20230224 10:54:00,394.01,394.06,393.83,393.9,869 20230224 10:55:00,393.89,393.93,393.73,393.77,2411 20230224 10:56:00,393.76,394.02,393.75,393.92,1405 20230224 10:57:00,393.93,393.94,393.64,393.77,1475 20230224 10:58:00,393.78,394.11,393.73,394.03,1975 20230224 10:59:00,394.03,394.15,393.99,394.1,1183 20230224 11:00:00,394.11,394.31,394.04,394.23,1349 20230224 11:01:00,394.24,394.24,394.0,394.11,1361 20230224 11:02:00,394.08,394.33,394.04,394.1,1313 20230224 11:03:00,394.1,394.33,394.01,394.28,1441 20230224 11:04:00,394.29,394.35,393.98,394.05,1443 20230224 11:05:00,394.07,394.31,394.02,394.22,879 20230224 11:06:00,394.21,394.45,394.18,394.41,1510 20230224 11:07:00,394.4,394.66,394.39,394.6,1749 20230224 11:08:00,394.6,394.73,394.56,394.69,1695 20230224 11:09:00,394.69,394.7,394.53,394.61,1440 20230224 11:10:00,394.6,394.68,394.55,394.63,1270 20230224 11:11:00,394.62,394.88,394.6,394.72,2671 20230224 11:12:00,394.72,394.88,394.71,394.77,1954 20230224 11:13:00,394.77,394.9,394.73,394.75,1193 20230224 11:14:00,394.75,394.77,394.53,394.67,2280 20230224 11:15:00,394.67,394.99,394.61,394.95,2220 20230224 11:16:00,394.95,395.03,394.88,394.91,1464 20230224 11:17:00,394.91,395.12,394.89,395.1,1540 20230224 11:18:00,395.1,395.13,394.72,394.86,1976 20230224 11:19:00,394.84,394.96,394.81,394.86,1364 20230224 11:20:00,394.86,394.98,394.75,394.77,1336 20230224 11:21:00,394.77,394.77,394.6,394.65,1387 20230224 11:22:00,394.63,395.03,394.6,395.03,1410 20230224 11:23:00,395.03,395.18,394.99,395.01,1896 20230224 11:24:00,395.01,395.05,394.84,394.95,1639 20230224 11:25:00,394.96,395.16,394.94,395.13,1058 20230224 11:26:00,395.13,395.27,395.01,395.25,1491 20230224 11:27:00,395.25,395.64,395.25,395.47,3590 20230224 11:28:00,395.46,395.52,395.39,395.5,1632 20230224 11:29:00,395.5,395.63,395.33,395.35,2833 20230224 11:30:00,395.37,395.48,395.27,395.31,1661 20230224 11:31:00,395.32,395.36,395.09,395.2,1759 20230224 11:32:00,395.2,395.78,395.15,395.58,3667 20230224 11:33:00,395.58,395.76,395.4,395.4,2670 20230224 11:34:00,395.4,395.5,395.27,395.46,2072 20230224 11:35:00,395.44,395.51,395.19,395.45,1405 20230224 11:36:00,395.45,395.45,395.18,395.22,1156 20230224 11:37:00,395.21,395.22,395.08,395.1,1616 20230224 11:38:00,395.1,395.16,395.0,395.1,1403 20230224 11:39:00,395.09,395.14,395.03,395.03,1781 20230224 11:40:00,395.02,395.33,395.01,395.3,2319 20230224 11:41:00,395.29,395.7,395.26,395.64,2534 20230224 11:42:00,395.63,396.03,395.63,395.85,2970 20230224 11:43:00,395.85,395.97,395.76,395.76,2086 20230224 11:44:00,395.76,395.88,395.68,395.79,1746 20230224 11:45:00,395.8,396.0,395.79,395.94,1543 20230224 11:46:00,395.93,396.18,395.93,396.13,2944 20230224 11:47:00,396.13,396.28,396.02,396.02,2276 20230224 11:48:00,396.02,396.04,395.75,395.84,2081 20230224 11:49:00,395.84,396.15,395.77,396.14,1400 20230224 11:50:00,396.12,396.7,396.12,396.64,2979 20230224 11:51:00,396.63,396.64,396.47,396.5,2502 20230224 11:52:00,396.49,396.55,396.37,396.4,2841 20230224 11:53:00,396.4,396.44,396.28,396.36,2016 20230224 11:54:00,396.36,396.37,395.97,395.99,3766 20230224 11:55:00,395.99,396.22,395.99,396.2,2960 20230224 11:56:00,396.18,396.22,395.97,395.99,1454 20230224 11:57:00,395.99,396.06,395.88,396.02,1705 20230224 11:58:00,396.02,396.21,395.96,395.99,1031 20230224 11:59:00,395.99,396.02,395.69,395.88,2563 20230224 12:00:00,395.88,396.11,395.88,395.94,1207 20230224 12:01:00,395.93,396.02,395.82,395.99,1560 20230224 12:02:00,395.98,396.03,395.82,395.84,1631 20230224 12:03:00,395.84,395.88,395.66,395.76,1502 20230224 12:04:00,395.75,395.81,395.59,395.62,1555 20230224 12:05:00,395.62,395.68,395.43,395.52,1688 20230224 12:06:00,395.51,395.63,395.48,395.58,1055 20230224 12:07:00,395.58,395.71,395.41,395.48,1611 20230224 12:08:00,395.49,395.54,395.37,395.48,1557 20230224 12:09:00,395.48,395.64,395.45,395.61,1656 20230224 12:10:00,395.62,395.7,395.51,395.6,1511 20230224 12:11:00,395.6,395.77,395.51,395.7,1112 20230224 12:12:00,395.7,395.7,395.53,395.59,902 20230224 12:13:00,395.57,395.72,395.55,395.66,818 20230224 12:14:00,395.66,395.86,395.65,395.85,1126 20230224 12:15:00,395.86,395.9,395.68,395.88,1403 20230224 12:16:00,395.87,395.9,395.72,395.75,560 20230224 12:17:00,395.75,395.79,395.48,395.5,1072 20230224 12:18:00,395.5,395.51,395.3,395.41,1947 20230224 12:19:00,395.42,395.51,395.3,395.42,992 20230224 12:20:00,395.44,395.56,395.37,395.4,675 20230224 12:21:00,395.41,395.48,395.32,395.47,627 20230224 12:22:00,395.47,395.53,395.41,395.52,700 20230224 12:23:00,395.52,395.62,395.49,395.62,837 20230224 12:24:00,395.62,395.75,395.56,395.61,1281 20230224 12:25:00,395.61,395.62,395.34,395.42,1711 20230224 12:26:00,395.42,395.45,395.24,395.38,1874 20230224 12:27:00,395.37,395.45,395.27,395.28,921 20230224 12:28:00,395.29,395.6,395.24,395.59,1418 20230224 12:29:00,395.59,395.74,395.49,395.56,1788 20230224 12:30:00,395.57,395.79,395.54,395.65,944 20230224 12:31:00,395.66,395.74,395.45,395.67,1108 20230224 12:32:00,395.66,395.95,395.65,395.8,1975 20230224 12:33:00,395.81,395.83,395.48,395.54,986 20230224 12:34:00,395.53,395.54,395.35,395.41,997 20230224 12:35:00,395.41,395.46,395.33,395.42,682 20230224 12:36:00,395.43,395.47,395.3,395.43,634 20230224 12:37:00,395.42,395.51,395.33,395.4,852 20230224 12:38:00,395.4,395.4,395.22,395.3,1416 20230224 12:39:00,395.28,395.29,395.15,395.23,1621 20230224 12:40:00,395.22,395.29,395.07,395.17,1070 20230224 12:41:00,395.17,395.23,395.1,395.19,669 20230224 12:42:00,395.18,395.19,395.09,395.15,910 20230224 12:43:00,395.16,395.23,394.99,395.04,1740 20230224 12:44:00,395.02,395.08,394.92,395.01,1369 20230224 12:45:00,395.01,395.03,394.91,394.96,1292 20230224 12:46:00,394.96,394.99,394.87,394.95,837 20230224 12:47:00,394.95,394.96,394.67,394.77,2058 20230224 12:48:00,394.78,394.88,394.73,394.76,1184 20230224 12:49:00,394.75,394.81,394.69,394.75,833 20230224 12:50:00,394.75,394.81,394.63,394.74,679 20230224 12:51:00,394.75,394.85,394.68,394.84,1081 20230224 12:52:00,394.84,394.89,394.66,394.73,1422 20230224 12:53:00,394.74,394.8,394.67,394.69,913 20230224 12:54:00,394.69,394.81,394.68,394.77,512 20230224 12:55:00,394.76,394.76,394.56,394.63,1896 20230224 12:56:00,394.64,394.78,394.64,394.72,961 20230224 12:57:00,394.7,394.76,394.61,394.61,768 20230224 12:58:00,394.61,394.75,394.57,394.61,1450 20230224 12:59:00,394.6,394.71,394.56,394.66,1805 20230224 13:00:00,394.66,394.71,394.49,394.62,1100 20230224 13:01:00,394.63,394.85,394.59,394.83,1722 20230224 13:02:00,394.82,394.88,394.62,394.64,1405 20230224 13:03:00,394.63,394.77,394.58,394.73,740 20230224 13:04:00,394.73,394.81,394.65,394.66,1057 20230224 13:05:00,394.65,394.72,394.55,394.72,870 20230224 13:06:00,394.71,394.72,394.54,394.57,675 20230224 13:07:00,394.56,394.61,394.47,394.56,815 20230224 13:08:00,394.56,394.61,394.41,394.44,1462 20230224 13:09:00,394.44,394.47,394.29,394.43,1349 20230224 13:10:00,394.42,394.45,394.3,394.36,1057 20230224 13:11:00,394.36,394.51,394.33,394.44,862 20230224 13:12:00,394.44,394.52,394.32,394.38,1113 20230224 13:13:00,394.4,394.53,394.36,394.43,698 20230224 13:14:00,394.44,394.5,394.37,394.42,856 20230224 13:15:00,394.42,394.64,394.37,394.54,1770 20230224 13:16:00,394.55,394.63,394.45,394.51,891 20230224 13:17:00,394.52,394.54,394.41,394.49,499 20230224 13:18:00,394.48,394.57,394.41,394.51,850 20230224 13:19:00,394.5,394.75,394.48,394.72,1543 20230224 13:20:00,394.72,394.8,394.66,394.78,851 20230224 13:21:00,394.77,395.05,394.74,395.01,1416 20230224 13:22:00,395.01,395.23,394.98,395.13,2094 20230224 13:23:00,395.14,395.24,395.09,395.17,1532 20230224 13:24:00,395.18,395.2,395.04,395.09,900 20230224 13:25:00,395.09,395.26,395.04,395.07,670 20230224 13:26:00,395.07,395.23,395.07,395.15,794 20230224 13:27:00,395.15,395.33,395.14,395.33,904 20230224 13:28:00,395.32,395.34,395.2,395.23,574 20230224 13:29:00,395.23,395.25,395.11,395.12,881 20230224 13:30:00,395.13,395.13,394.8,394.9,2262 20230224 13:31:00,394.89,394.89,394.74,394.84,1060 20230224 13:32:00,394.84,394.85,394.55,394.63,2239 20230224 13:33:00,394.64,394.86,394.52,394.84,1877 20230224 13:34:00,394.84,394.89,394.75,394.88,666 20230224 13:35:00,394.9,395.07,394.89,394.94,1170 20230224 13:36:00,394.94,395.06,394.94,395.02,618 20230224 13:37:00,395.02,395.15,394.89,394.91,832 20230224 13:38:00,394.9,395.09,394.87,395.06,596 20230224 13:39:00,395.04,395.13,395.01,395.13,557 20230224 13:40:00,395.12,395.29,395.11,395.25,1509 20230224 13:41:00,395.25,395.41,395.16,395.31,1682 20230224 13:42:00,395.31,395.37,395.08,395.2,1164 20230224 13:43:00,395.2,395.31,395.14,395.29,788 20230224 13:44:00,395.29,395.4,395.27,395.35,771 20230224 13:45:00,395.35,395.42,395.28,395.34,786 20230224 13:46:00,395.33,395.45,395.27,395.44,660 20230224 13:47:00,395.43,395.67,395.43,395.66,2068 20230224 13:48:00,395.66,395.69,395.37,395.41,1299 20230224 13:49:00,395.41,395.53,395.39,395.47,793 20230224 13:50:00,395.48,395.58,395.42,395.56,718 20230224 13:51:00,395.56,395.65,395.52,395.56,770 20230224 13:52:00,395.56,395.71,395.56,395.63,1191 20230224 13:53:00,395.64,395.76,395.64,395.71,1071 20230224 13:54:00,395.71,395.77,395.66,395.74,679 20230224 13:55:00,395.75,395.88,395.73,395.82,1952 20230224 13:56:00,395.81,395.82,395.57,395.61,2383 20230224 13:57:00,395.61,395.7,395.56,395.65,1126 20230224 13:58:00,395.65,395.67,395.49,395.54,1889 20230224 13:59:00,395.53,395.6,395.44,395.58,1208 20230224 14:00:00,395.59,395.69,395.51,395.54,1032 20230224 14:01:00,395.54,395.58,395.46,395.51,1536 20230224 14:02:00,395.51,395.77,395.49,395.77,942 20230224 14:03:00,395.76,395.92,395.74,395.92,1359 20230224 14:04:00,395.9,395.96,395.73,395.76,1007 20230224 14:05:00,395.78,395.79,395.66,395.78,695 20230224 14:06:00,395.78,396.0,395.77,395.96,1150 20230224 14:07:00,395.95,395.96,395.84,395.88,493 20230224 14:08:00,395.87,395.91,395.77,395.83,1477 20230224 14:09:00,395.81,395.89,395.79,395.89,501 20230224 14:10:00,395.88,395.89,395.75,395.81,1036 20230224 14:11:00,395.8,395.8,395.56,395.59,2903 20230224 14:12:00,395.58,395.6,395.37,395.46,2107 20230224 14:13:00,395.46,395.67,395.41,395.58,1075 20230224 14:14:00,395.58,395.72,395.55,395.67,712 20230224 14:15:00,395.68,395.82,395.68,395.79,503 20230223 04:00:00,400.53,400.74,400.53,400.74,7 20230223 04:01:00,400.7,400.76,400.7,400.76,3 20230223 04:02:00,400.8,400.8,400.79,400.8,9 20230223 04:03:00,400.88,400.88,400.86,400.86,2 20230223 04:04:00,400.86,400.86,400.86,400.86,0 20230223 04:05:00,400.79,400.79,400.79,400.79,1 20230223 04:06:00,400.84,400.84,400.76,400.76,3 20230223 04:07:00,400.76,400.76,400.76,400.76,0 20230223 04:08:00,400.76,400.76,400.76,400.76,0 20230223 04:09:00,400.84,400.9,400.84,400.9,3 20230223 04:10:00,400.85,400.85,400.85,400.85,4 20230223 04:11:00,400.86,400.86,400.81,400.81,5 20230223 04:12:00,400.79,400.79,400.79,400.79,1 20230223 04:13:00,400.79,400.79,400.79,400.79,0 20230223 04:14:00,400.79,400.79,400.79,400.79,0 20230223 04:15:00,400.73,400.85,400.73,400.85,10 20230223 04:16:00,400.85,400.85,400.85,400.85,0 20230223 04:17:00,400.9,401.0,400.9,401.0,8 20230223 04:18:00,401.0,401.0,401.0,401.0,0 20230223 04:19:00,401.0,401.0,401.0,401.0,0 20230223 04:20:00,400.75,400.75,400.75,400.75,1 20230223 04:21:00,400.85,400.88,400.85,400.88,3 20230223 04:22:00,400.72,400.72,400.44,400.46,4 20230223 04:23:00,400.4,400.4,399.87,399.87,38 20230223 04:24:00,399.85,399.86,399.82,399.82,11 20230223 04:25:00,400.12,400.26,400.12,400.26,6 20230223 04:26:00,400.25,400.32,400.25,400.25,19 20230223 04:27:00,400.31,400.38,400.31,400.38,9 20230223 04:28:00,400.41,400.41,400.24,400.24,20 20230223 04:29:00,400.24,400.24,400.24,400.24,0 20230223 04:30:00,400.22,400.25,400.22,400.25,3 20230223 04:31:00,400.25,400.25,400.25,400.25,0 20230223 04:32:00,400.12,400.12,400.01,400.01,3 20230223 04:33:00,399.9,399.94,399.9,399.94,5 20230223 04:34:00,399.94,399.94,399.94,399.94,0 20230223 04:35:00,400.02,400.02,400.02,400.02,1 20230223 04:36:00,400.02,400.02,400.02,400.02,0 20230223 04:37:00,400.17,400.17,400.17,400.17,1 20230223 04:38:00,400.19,400.19,400.19,400.19,6 20230223 04:39:00,400.19,400.19,400.19,400.19,0 20230223 04:40:00,400.35,400.35,400.35,400.35,12 20230223 04:41:00,400.35,400.35,400.35,400.35,0 20230223 04:42:00,400.35,400.35,400.35,400.35,0 20230223 04:43:00,400.35,400.35,400.35,400.35,0 20230223 04:44:00,400.35,400.35,400.35,400.35,0 20230223 04:45:00,400.35,400.35,400.35,400.35,0 20230223 04:46:00,400.25,400.25,400.25,400.25,2 20230223 04:47:00,400.31,400.31,400.31,400.31,1 20230223 04:48:00,400.31,400.31,400.31,400.31,0 20230223 04:49:00,400.31,400.31,400.31,400.31,0 20230223 04:50:00,400.31,400.31,400.31,400.31,0 20230223 04:51:00,400.31,400.31,400.31,400.31,0 20230223 04:52:00,400.31,400.31,400.31,400.31,0 20230223 04:53:00,400.3,400.3,400.3,400.3,2 20230223 04:54:00,400.3,400.3,400.3,400.3,0 20230223 04:55:00,400.3,400.3,400.3,400.3,0 20230223 04:56:00,400.25,400.25,400.25,400.25,3 20230223 04:57:00,400.25,400.25,400.25,400.25,0 20230223 04:58:00,400.25,400.25,400.25,400.25,0 20230223 04:59:00,400.16,400.2,400.16,400.2,4 20230223 05:00:00,400.27,400.27,400.27,400.27,2 20230223 05:01:00,400.27,400.27,400.27,400.27,0 20230223 05:02:00,400.27,400.27,400.27,400.27,0 20230223 05:03:00,400.3,400.3,400.27,400.27,5 20230223 05:04:00,400.27,400.27,400.27,400.27,0 20230223 05:05:00,400.24,400.24,400.24,400.24,1 20230223 05:06:00,400.24,400.26,400.24,400.26,6 20230223 05:07:00,400.18,400.18,400.18,400.18,2 20230223 05:08:00,400.2,400.2,400.2,400.2,4 20230223 05:09:00,400.2,400.2,400.2,400.2,0 20230223 05:10:00,400.2,400.2,400.2,400.2,0 20230223 05:11:00,400.22,400.22,400.19,400.19,6 20230223 05:12:00,400.21,400.21,400.21,400.21,4 20230223 05:13:00,400.21,400.21,400.21,400.21,0 20230223 05:14:00,400.21,400.21,400.21,400.21,0 20230223 05:15:00,400.27,400.3,400.27,400.3,5 20230223 05:16:00,400.2,400.2,400.2,400.2,29 20230223 05:17:00,400.29,400.29,400.29,400.29,2 20230223 05:18:00,400.29,400.29,400.29,400.29,0 20230223 05:19:00,400.3,400.38,400.3,400.38,2 20230223 05:20:00,400.3,400.3,400.29,400.29,2 20230223 05:21:00,400.3,400.3,400.3,400.3,1 20230223 05:22:00,400.3,400.3,400.3,400.3,0 20230223 05:23:00,400.29,400.29,400.29,400.29,4 20230223 05:24:00,400.2,400.2,400.2,400.2,4 20230223 05:25:00,400.22,400.23,400.2,400.2,29 20230223 05:26:00,400.17,400.23,400.17,400.21,12 20230223 05:27:00,400.2,400.2,400.2,400.2,7 20230223 05:28:00,400.2,400.2,400.2,400.2,0 20230223 05:29:00,400.2,400.2,400.2,400.2,0 20230223 05:30:00,400.25,400.25,400.25,400.25,5 20230223 05:31:00,400.2,400.2,400.15,400.16,19 20230223 05:32:00,400.16,400.16,400.16,400.16,0 20230223 05:33:00,400.17,400.17,400.17,400.17,4 20230223 05:34:00,400.17,400.17,400.17,400.17,0 20230223 05:35:00,400.11,400.11,400.11,400.11,8 20230223 05:36:00,400.11,400.11,400.11,400.11,0 20230223 05:37:00,400.1,400.1,400.07,400.07,4 20230223 05:38:00,400.08,400.08,400.03,400.08,3 20230223 05:39:00,400.09,400.09,400.01,400.01,20 20230223 05:40:00,400.13,400.13,400.12,400.12,8 20230223 05:41:00,400.02,400.02,399.96,399.96,4 20230223 05:42:00,399.98,399.98,399.96,399.96,6 20230223 05:43:00,400.0,400.0,400.0,400.0,2 20230223 05:44:00,399.98,400.01,399.96,400.01,15 20230223 05:45:00,400.01,400.01,400.01,400.01,1 20230223 05:46:00,400.03,400.03,400.02,400.02,15 20230223 05:47:00,400.02,400.02,400.02,400.02,0 20230223 05:48:00,400.02,400.02,400.02,400.02,0 20230223 05:49:00,400.02,400.02,400.02,400.02,0 20230223 05:50:00,400.07,400.07,400.07,400.07,2 20230223 05:51:00,400.07,400.07,400.07,400.07,0 20230223 05:52:00,400.07,400.07,400.07,400.07,0 20230223 05:53:00,400.07,400.07,400.07,400.07,0 20230223 05:54:00,400.07,400.07,400.07,400.07,0 20230223 05:55:00,400.1,400.1,400.1,400.1,1 20230223 05:56:00,400.1,400.1,400.1,400.1,0 20230223 05:57:00,400.17,400.25,400.17,400.22,5 20230223 05:58:00,400.25,400.25,400.25,400.25,1 20230223 05:59:00,400.25,400.25,400.25,400.25,0 20230223 06:00:00,400.25,400.25,400.25,400.25,0 20230223 06:01:00,400.25,400.25,400.25,400.25,0 20230223 06:02:00,400.48,400.52,400.48,400.52,8 20230223 06:03:00,400.59,400.59,400.59,400.59,5 20230223 06:04:00,400.59,400.59,400.59,400.59,2 20230223 06:05:00,400.59,400.59,400.59,400.59,0 20230223 06:06:00,400.59,400.59,400.59,400.59,0 20230223 06:07:00,400.64,400.64,400.62,400.62,5 20230223 06:08:00,400.62,400.62,400.62,400.62,0 20230223 06:09:00,400.5,400.5,400.5,400.5,2 20230223 06:10:00,400.48,400.5,400.48,400.5,4 20230223 06:11:00,400.5,400.5,400.5,400.5,0 20230223 06:12:00,400.38,400.38,400.38,400.38,4 20230223 06:13:00,400.38,400.38,400.38,400.38,0 20230223 06:14:00,400.3,400.3,400.3,400.3,2 20230223 06:15:00,400.3,400.3,400.3,400.3,0 20230223 06:16:00,400.22,400.23,400.16,400.16,18 20230223 06:17:00,400.16,400.16,400.16,400.16,0 20230223 06:18:00,400.14,400.14,400.11,400.11,11 20230223 06:19:00,400.11,400.11,400.11,400.11,0 20230223 06:20:00,400.06,400.06,400.04,400.04,38 20230223 06:21:00,400.04,400.04,400.04,400.04,0 20230223 06:22:00,400.08,400.08,400.08,400.08,1 20230223 06:23:00,400.01,400.01,399.98,399.98,49 20230223 06:24:00,399.98,399.98,399.98,399.98,0 20230223 06:25:00,400.05,400.05,400.01,400.01,9 20230223 06:26:00,400.1,400.1,400.1,400.1,1 20230223 06:27:00,400.1,400.1,400.1,400.1,0 20230223 06:28:00,400.17,400.17,400.17,400.17,1 20230223 06:29:00,400.16,400.16,400.16,400.16,1 20230223 06:30:00,400.16,400.16,400.16,400.16,0 20230223 06:31:00,400.16,400.16,400.16,400.16,0 20230223 06:32:00,400.14,400.14,400.14,400.14,1 20230223 06:33:00,400.14,400.14,400.14,400.14,0 20230223 06:34:00,400.08,400.08,400.08,400.08,1 20230223 06:35:00,400.13,400.17,400.13,400.17,3 20230223 06:36:00,400.18,400.3,400.18,400.3,7 20230223 06:37:00,400.32,400.32,400.32,400.32,1 20230223 06:38:00,400.37,400.37,400.37,400.37,3 20230223 06:39:00,400.41,400.42,400.41,400.42,14 20230223 06:40:00,400.43,400.52,400.43,400.52,232 20230223 06:41:00,400.52,400.52,400.47,400.5,55 20230223 06:42:00,400.5,400.5,400.49,400.5,152 20230223 06:43:00,400.5,400.5,400.5,400.5,0 20230223 06:44:00,400.5,400.5,400.5,400.5,0 20230223 06:45:00,400.5,400.51,400.5,400.5,45 20230223 06:46:00,400.5,400.5,400.5,400.5,5 20230223 06:47:00,400.5,400.5,400.5,400.5,0 20230223 06:48:00,400.6,400.62,400.6,400.62,7 20230223 06:49:00,400.62,400.62,400.62,400.62,0 20230223 06:50:00,400.59,400.59,400.59,400.59,2 20230223 06:51:00,400.59,400.61,400.59,400.61,24 20230223 06:52:00,400.68,400.71,400.65,400.65,147 20230223 06:53:00,400.65,400.65,400.65,400.65,0 20230223 06:54:00,400.65,400.65,400.64,400.65,370 20230223 06:55:00,400.65,400.65,400.64,400.65,315 20230223 06:56:00,400.65,400.65,400.63,400.63,171 20230223 06:57:00,400.6,400.61,400.6,400.61,7 20230223 06:58:00,400.6,400.6,400.58,400.6,166 20230223 06:59:00,400.6,400.72,400.59,400.72,321 20230223 07:00:00,400.7,400.71,400.6,400.6,103 20230223 07:01:00,400.63,400.69,400.63,400.69,28 20230223 07:02:00,400.69,400.81,400.69,400.78,21 20230223 07:03:00,400.76,400.84,400.41,400.84,530 20230223 07:04:00,400.84,400.86,400.79,400.79,96 20230223 07:05:00,400.77,400.78,400.67,400.67,33 20230223 07:06:00,400.69,400.7,400.65,400.65,153 20230223 07:07:00,400.62,400.62,400.58,400.58,11 20230223 07:08:00,400.55,400.57,400.52,400.52,10 20230223 07:09:00,400.52,400.6,400.51,400.6,31 20230223 07:10:00,400.63,400.71,400.63,400.7,151 20230223 07:11:00,400.71,400.76,400.71,400.76,21 20230223 07:12:00,400.71,400.75,400.71,400.75,52 20230223 07:13:00,400.75,400.75,400.75,400.75,1 20230223 07:14:00,400.76,400.76,400.76,400.76,8 20230223 07:15:00,400.77,400.79,400.71,400.71,170 20230223 07:16:00,400.7,400.7,400.7,400.7,1 20230223 07:17:00,400.69,400.69,400.65,400.65,4 20230223 07:18:00,400.67,400.7,400.67,400.7,74 20230223 07:19:00,400.6,400.73,400.6,400.72,52 20230223 07:20:00,400.73,400.75,400.73,400.75,27 20230223 07:21:00,400.77,400.78,400.77,400.77,12 20230223 07:22:00,400.73,400.77,400.73,400.75,16 20230223 07:23:00,400.76,400.77,400.75,400.77,3 20230223 07:24:00,400.75,400.78,400.75,400.77,106 20230223 07:25:00,400.74,400.85,400.74,400.85,129 20230223 07:26:00,400.87,400.87,400.86,400.87,7 20230223 07:27:00,400.87,400.87,400.85,400.85,3 20230223 07:28:00,400.8,400.87,400.8,400.87,33 20230223 07:29:00,400.85,400.85,400.82,400.82,5 20230223 07:30:00,400.85,400.85,400.76,400.76,260 20230223 07:31:00,400.79,400.82,400.77,400.8,50 20230223 07:32:00,400.8,400.82,400.77,400.8,36 20230223 07:33:00,400.8,400.82,400.8,400.82,78 20230223 07:34:00,400.77,400.77,400.71,400.71,23 20230223 07:35:00,400.67,400.67,400.53,400.54,200 20230223 07:36:00,400.57,400.57,400.55,400.55,13 20230223 07:37:00,400.56,400.56,400.51,400.52,69 20230223 07:38:00,400.55,400.62,400.55,400.6,52 20230223 07:39:00,400.7,400.74,400.7,400.74,13 20230223 07:40:00,400.71,400.71,400.7,400.71,132 20230223 07:41:00,400.68,400.68,400.65,400.65,14 20230223 07:42:00,400.59,400.65,400.58,400.63,394 20230223 07:43:00,400.63,400.66,400.63,400.66,26 20230223 07:44:00,400.63,400.63,400.55,400.55,69 20230223 07:45:00,400.51,400.53,400.5,400.52,47 20230223 07:46:00,400.56,400.59,400.56,400.59,26 20230223 07:47:00,400.52,400.52,400.45,400.49,95 20230223 07:48:00,400.47,400.51,400.47,400.49,212 20230223 07:49:00,400.48,400.57,400.48,400.57,75 20230223 07:50:00,400.58,400.58,400.5,400.5,26 20230223 07:51:00,400.46,400.46,400.4,400.4,517 20230223 07:52:00,400.43,400.45,400.42,400.45,65 20230223 07:53:00,400.48,400.49,400.47,400.47,35 20230223 07:54:00,400.42,400.42,400.42,400.42,1 20230223 07:55:00,400.44,400.46,400.44,400.45,9 20230223 07:56:00,400.43,400.5,400.43,400.48,60 20230223 07:57:00,400.5,400.6,400.49,400.6,40 20230223 07:58:00,400.6,400.66,400.6,400.66,43 20230223 07:59:00,400.69,400.75,400.69,400.69,30 20230223 08:00:00,400.55,400.9,400.11,400.76,637 20230223 08:01:00,400.72,400.99,400.23,400.99,342 20230223 08:02:00,400.83,400.83,400.24,400.6,66 20230223 08:03:00,400.58,400.63,400.53,400.53,45 20230223 08:04:00,400.61,400.68,400.6,400.6,8 20230223 08:05:00,400.6,400.6,400.6,400.6,0 20230223 08:06:00,400.55,400.63,400.52,400.63,32 20230223 08:07:00,400.63,400.63,400.62,400.62,55 20230223 08:08:00,400.56,400.56,400.56,400.56,1 20230223 08:09:00,400.5,400.65,400.5,400.65,44 20230223 08:10:00,400.7,400.75,400.66,400.66,20 20230223 08:11:00,400.68,400.82,400.68,400.8,23 20230223 08:12:00,400.78,400.87,400.78,400.87,56 20230223 08:13:00,400.84,400.86,400.82,400.83,101 20230223 08:14:00,400.84,400.89,400.8,400.8,143 20230223 08:15:00,400.8,400.8,400.75,400.75,28 20230223 08:16:00,400.75,400.78,400.72,400.78,93 20230223 08:17:00,400.77,400.79,400.74,400.77,8 20230223 08:18:00,400.79,400.84,400.79,400.84,24 20230223 08:19:00,400.86,400.97,400.86,400.95,114 20230223 08:20:00,400.96,401.09,400.9,400.98,80 20230223 08:21:00,400.99,401.13,400.99,401.02,285 20230223 08:22:00,401.0,401.02,400.98,401.0,85 20230223 08:23:00,401.0,401.09,400.95,400.96,195 20230223 08:24:00,401.01,401.03,400.95,401.03,142 20230223 08:25:00,401.04,401.05,400.92,400.92,34 20230223 08:26:00,400.92,400.95,400.9,400.93,73 20230223 08:27:00,400.93,400.93,400.9,400.9,15 20230223 08:28:00,400.93,400.93,400.8,400.81,31 20230223 08:29:00,400.8,400.95,400.78,400.95,65 20230223 08:30:00,400.9,401.24,400.12,400.29,757 20230223 08:31:00,400.32,400.44,400.03,400.25,913 20230223 08:32:00,400.25,400.3,399.85,400.04,710 20230223 08:33:00,400.01,400.34,399.94,400.29,174 20230223 08:34:00,400.25,400.28,400.06,400.23,55 20230223 08:35:00,400.24,400.43,400.2,400.2,299 20230223 08:36:00,400.15,400.26,400.08,400.21,127 20230223 08:37:00,400.17,400.36,400.17,400.34,75 20230223 08:38:00,400.31,400.4,400.2,400.2,59 20230223 08:39:00,400.25,400.25,400.0,400.11,91 20230223 08:40:00,400.09,400.15,400.02,400.1,68 20230223 08:41:00,400.09,400.1,400.05,400.08,284 20230223 08:42:00,400.09,400.19,399.98,400.04,424 20230223 08:43:00,400.04,400.47,400.01,400.38,83 20230223 08:44:00,400.41,400.42,400.34,400.37,91 20230223 08:45:00,400.35,400.4,400.3,400.3,206 20230223 08:46:00,400.27,400.27,400.15,400.26,83 20230223 08:47:00,400.24,400.25,400.19,400.19,58 20230223 08:48:00,400.19,400.26,400.09,400.12,113 20230223 08:49:00,400.1,400.17,400.09,400.11,79 20230223 08:50:00,400.11,400.2,400.11,400.15,90 20230223 08:51:00,400.15,400.28,400.15,400.28,62 20230223 08:52:00,400.27,400.28,400.17,400.2,546 20230223 08:53:00,400.22,400.37,400.22,400.34,195 20230223 08:54:00,400.34,400.53,400.34,400.5,144 20230223 08:55:00,400.47,400.52,400.46,400.46,49 20230223 08:56:00,400.46,400.57,400.43,400.57,62 20230223 08:57:00,400.57,400.74,400.54,400.55,160 20230223 08:58:00,400.57,400.58,400.5,400.5,408 20230223 08:59:00,400.56,400.64,400.56,400.64,43 20230223 09:00:00,400.55,400.69,400.53,400.68,89 20230223 09:01:00,400.67,400.69,400.51,400.54,74 20230223 09:02:00,400.53,400.6,400.47,400.57,64 20230223 09:03:00,400.58,400.68,400.54,400.67,57 20230223 09:04:00,400.66,400.69,400.57,400.66,70 20230223 09:05:00,400.67,400.67,400.57,400.64,30 20230223 09:06:00,400.67,400.8,400.67,400.73,149 20230223 09:07:00,400.73,400.79,400.73,400.74,45 20230223 09:08:00,400.75,400.85,400.75,400.85,43 20230223 09:09:00,400.85,400.94,400.8,400.85,145 20230223 09:10:00,400.86,401.01,400.85,401.01,54 20230223 09:11:00,400.99,401.03,400.98,401.02,133 20230223 09:12:00,401.02,401.09,400.95,400.95,80 20230223 09:13:00,401.0,401.1,400.99,401.07,63 20230223 09:14:00,401.12,401.34,401.11,401.3,280 20230223 09:15:00,401.25,401.25,401.14,401.2,100 20230223 09:16:00,401.2,401.34,401.18,401.34,725 20230223 09:17:00,401.32,401.33,401.14,401.21,1021 20230223 09:18:00,401.21,401.33,401.2,401.29,1839 20230223 09:19:00,401.28,401.44,401.26,401.35,429 20230223 09:20:00,401.37,401.42,401.31,401.41,205 20230223 09:21:00,401.41,401.46,401.36,401.36,176 20230223 09:22:00,401.35,401.51,401.33,401.42,280 20230223 09:23:00,401.41,401.41,401.28,401.3,230 20230223 09:24:00,401.29,401.37,401.26,401.33,196 20230223 09:25:00,401.34,401.46,401.34,401.44,175 20230223 09:26:00,401.43,401.62,401.43,401.62,404 20230223 09:27:00,401.59,401.6,401.52,401.53,202 20230223 09:28:00,401.48,401.48,401.39,401.41,265 20230223 09:29:00,401.42,401.64,401.38,401.54,2088 20230223 09:30:00,401.56,401.69,401.33,401.46,10755 20230223 09:31:00,401.45,401.53,401.29,401.39,3502 20230223 09:32:00,401.39,401.48,401.13,401.44,3355 20230223 09:33:00,401.42,401.71,401.42,401.55,3649 20230223 09:34:00,401.57,401.71,401.27,401.29,4102 20230223 09:35:00,401.28,401.46,401.15,401.27,4591 20230223 09:36:00,401.28,401.32,400.98,401.07,5629 20230223 09:37:00,401.06,401.28,400.99,401.16,3359 20230223 09:38:00,401.16,401.22,400.91,401.05,3399 20230223 09:39:00,401.05,401.1,400.95,401.0,2142 20230223 09:40:00,401.0,401.44,400.94,401.26,2629 20230223 09:41:00,401.28,401.33,400.83,401.07,2355 20230223 09:42:00,401.08,401.18,400.87,400.87,2589 20230223 09:43:00,400.88,401.22,400.81,400.99,3260 20230223 09:44:00,400.98,401.06,400.76,401.06,2466 20230223 09:45:00,401.07,401.29,401.06,401.27,2350 20230223 09:46:00,401.26,401.71,401.26,401.58,2831 20230223 09:47:00,401.59,401.88,401.43,401.76,4213 20230223 09:48:00,401.75,402.15,401.75,401.98,3385 20230223 09:49:00,401.98,402.11,401.79,401.86,3042 20230223 09:50:00,401.86,401.98,401.68,401.84,2125 20230223 09:51:00,401.87,402.06,401.8,401.91,2066 20230223 09:52:00,401.9,401.95,401.63,401.81,2474 20230223 09:53:00,401.81,402.08,401.73,402.05,1997 20230223 09:54:00,402.04,402.19,402.04,402.1,1987 20230223 09:55:00,402.1,402.17,401.96,402.09,3938 20230223 09:56:00,402.09,402.2,401.87,402.05,2639 20230223 09:57:00,402.06,402.12,401.85,401.88,1689 20230223 09:58:00,401.88,402.15,401.88,402.04,1006 20230223 09:59:00,402.03,402.1,401.7,401.81,2554 20230223 10:00:00,401.82,402.18,401.81,402.0,2974 20230223 10:01:00,402.01,402.05,401.75,401.76,1069 20230223 10:02:00,401.76,401.77,401.46,401.55,3009 20230223 10:03:00,401.54,401.59,401.32,401.45,1404 20230223 10:04:00,401.46,401.48,401.26,401.31,1562 20230223 10:05:00,401.31,401.36,401.26,401.29,1201 20230223 10:06:00,401.27,401.3,400.76,400.8,2570 20230223 10:07:00,400.79,400.91,400.57,400.64,3391 20230223 10:08:00,400.64,400.94,400.51,400.81,3087 20230223 10:09:00,400.81,401.03,400.76,401.01,1928 20230223 10:10:00,401.02,401.07,400.68,400.72,1616 20230223 10:11:00,400.72,400.79,400.51,400.66,1365 20230223 10:12:00,400.66,400.79,400.64,400.75,1412 20230223 10:13:00,400.75,400.9,400.73,400.84,999 20230223 10:14:00,400.81,401.06,400.79,400.97,1329 20230223 10:15:00,400.98,401.18,400.9,401.1,2888 20230223 10:16:00,401.1,401.1,400.74,400.84,1308 20230223 10:17:00,400.85,401.06,400.83,401.02,995 20230223 10:18:00,401.02,401.16,400.97,401.07,889 20230223 10:19:00,401.06,401.07,400.73,400.85,962 20230223 10:20:00,400.85,401.06,400.77,400.82,1230 20230223 10:21:00,400.83,401.05,400.66,400.99,1158 20230223 10:22:00,400.99,401.03,400.76,400.87,1619 20230223 10:23:00,400.85,401.03,400.83,400.96,1170 20230223 10:24:00,400.98,401.11,400.84,401.08,1686 20230223 10:25:00,401.08,401.21,400.96,401.01,1077 20230223 10:26:00,400.99,401.15,400.88,401.06,977 20230223 10:27:00,401.06,401.23,401.04,401.1,616 20230223 10:28:00,401.11,401.3,401.0,401.18,2564 20230223 10:29:00,401.17,401.18,400.98,401.04,1711 20230223 10:30:00,401.05,401.15,400.75,400.77,1463 20230223 10:31:00,400.78,400.78,400.15,400.42,3196 20230223 10:32:00,400.42,400.66,400.35,400.61,4037 20230223 10:33:00,400.6,400.86,400.55,400.78,1005 20230223 10:34:00,400.79,401.3,400.79,401.19,2094 20230223 10:35:00,401.2,401.2,400.97,401.13,1234 20230223 10:36:00,401.15,401.22,400.81,400.99,1053 20230223 10:37:00,400.99,401.06,400.81,401.04,1036 20230223 10:38:00,401.04,401.12,400.91,401.11,699 20230223 10:39:00,401.1,401.16,400.83,400.88,837 20230223 10:40:00,400.88,400.88,400.57,400.74,1932 20230223 10:41:00,400.72,400.76,400.36,400.56,1202 20230223 10:42:00,400.56,400.57,400.33,400.46,900 20230223 10:43:00,400.46,400.5,400.29,400.35,1166 20230223 10:44:00,400.34,400.51,400.32,400.32,1288 20230223 10:45:00,400.31,400.42,400.03,400.19,1990 20230223 10:46:00,400.2,400.24,399.96,400.06,1771 20230223 10:47:00,400.05,400.06,399.47,399.52,4098 20230223 10:48:00,399.53,399.53,399.21,399.29,3887 20230223 10:49:00,399.28,399.3,398.89,399.05,3821 20230223 10:50:00,399.06,399.07,398.85,399.03,3094 20230223 10:51:00,399.04,399.18,398.89,399.13,3747 20230223 10:52:00,399.12,399.24,399.02,399.06,3786 20230223 10:53:00,399.06,399.14,398.97,399.06,2624 20230223 10:54:00,399.04,399.24,398.95,399.18,1841 20230223 10:55:00,399.19,399.2,398.99,399.05,3065 20230223 10:56:00,399.05,399.21,398.85,399.18,2948 20230223 10:57:00,399.18,399.19,398.95,399.02,1341 20230223 10:58:00,399.02,399.21,399.01,399.15,937 20230223 10:59:00,399.15,399.2,399.07,399.17,926 20230223 11:00:00,399.16,399.46,399.03,399.44,3834 20230223 11:01:00,399.44,399.64,399.39,399.56,3234 20230223 11:02:00,399.56,399.65,399.4,399.4,2038 20230223 11:03:00,399.42,399.58,399.37,399.46,1368 20230223 11:04:00,399.46,399.63,399.43,399.45,1089 20230223 11:05:00,399.46,399.51,399.3,399.32,1405 20230223 11:06:00,399.32,399.34,398.79,398.83,2661 20230223 11:07:00,398.82,399.14,398.79,398.9,1584 20230223 11:08:00,398.9,398.91,398.54,398.58,3847 20230223 11:09:00,398.58,398.6,398.34,398.58,3000 20230223 11:10:00,398.58,398.8,398.56,398.77,1756 20230223 11:11:00,398.77,398.99,398.77,398.87,1457 20230223 11:12:00,398.88,398.9,398.62,398.73,1822 20230223 11:13:00,398.73,398.81,398.56,398.56,754 20230223 11:14:00,398.58,398.7,398.52,398.65,1206 20230223 11:15:00,398.67,398.69,398.39,398.49,3205 20230223 11:16:00,398.49,398.56,398.4,398.49,1281 20230223 11:17:00,398.48,398.7,398.47,398.58,1269 20230223 11:18:00,398.57,398.6,398.29,398.41,1536 20230223 11:19:00,398.41,398.68,398.29,398.37,2305 20230223 11:20:00,398.36,398.38,398.04,398.06,3669 20230223 11:21:00,398.06,398.24,398.04,398.19,2060 20230223 11:22:00,398.18,398.18,397.95,398.06,2989 20230223 11:23:00,398.07,398.16,398.01,398.07,1657 20230223 11:24:00,398.07,398.14,397.97,398.13,2134 20230223 11:25:00,398.14,398.35,398.14,398.21,2337 20230223 11:26:00,398.19,398.21,398.03,398.08,1513 20230223 11:27:00,398.09,398.12,397.86,397.97,2302 20230223 11:28:00,397.95,398.04,397.75,397.81,3280 20230223 11:29:00,397.82,398.02,397.81,397.96,1317 20230223 11:30:00,397.97,398.01,397.85,398.0,1682 20230223 11:31:00,398.0,398.11,397.86,398.09,2232 20230223 11:32:00,398.08,398.17,397.8,397.91,3966 20230223 11:33:00,397.91,398.05,397.85,398.02,841 20230223 11:34:00,398.0,398.1,397.95,398.06,1381 20230223 11:35:00,398.07,398.18,397.99,398.02,2715 20230223 11:36:00,397.99,398.15,397.83,398.15,1196 20230223 11:37:00,398.14,398.21,397.92,397.95,1415 20230223 11:38:00,397.94,397.99,397.75,397.82,1415 20230223 11:39:00,397.82,397.88,397.6,397.69,2379 20230223 11:40:00,397.7,397.72,397.43,397.5,2803 20230223 11:41:00,397.48,397.49,397.31,397.42,2891 20230223 11:42:00,397.42,397.44,397.12,397.18,2892 20230223 11:43:00,397.17,397.21,396.81,396.9,3934 20230223 11:44:00,396.89,397.27,396.86,397.14,3235 20230223 11:45:00,397.13,397.27,397.05,397.1,1722 20230223 11:46:00,397.09,397.3,397.04,397.11,1688 20230223 11:47:00,397.09,397.3,397.08,397.22,836 20230223 11:48:00,397.23,397.44,397.23,397.32,2523 20230223 11:49:00,397.31,397.33,397.01,397.03,1712 20230223 11:50:00,397.02,397.1,396.95,396.96,895 20230223 11:51:00,396.97,396.97,396.8,396.85,2434 20230223 11:52:00,396.84,397.01,396.62,396.95,3428 20230223 11:53:00,396.96,396.96,396.71,396.73,1603 20230223 11:54:00,396.71,396.81,396.54,396.6,1986 20230223 11:55:00,396.62,396.66,396.47,396.52,3141 20230223 11:56:00,396.51,396.69,396.48,396.6,1707 20230223 11:57:00,396.6,396.67,396.5,396.53,1056 20230223 11:58:00,396.53,396.71,396.5,396.58,832 20230223 11:59:00,396.56,396.61,396.4,396.47,1491 20230223 12:00:00,396.47,396.59,396.38,396.38,1805 20230223 12:01:00,396.39,396.46,396.35,396.37,1085 20230223 12:02:00,396.37,396.68,396.37,396.6,3076 20230223 12:03:00,396.6,396.69,396.47,396.65,2065 20230223 12:04:00,396.65,396.71,396.52,396.64,1133 20230223 12:05:00,396.65,396.83,396.6,396.75,1529 20230223 12:06:00,396.74,396.76,396.61,396.71,975 20230223 12:07:00,396.71,396.74,396.53,396.56,1213 20230223 12:08:00,396.56,396.66,396.52,396.63,2412 20230223 12:09:00,396.63,396.71,396.59,396.62,1005 20230223 12:10:00,396.63,396.63,396.41,396.52,1139 20230223 12:11:00,396.53,396.63,396.41,396.47,679 20230223 12:12:00,396.49,396.51,396.29,396.33,2095 20230223 12:13:00,396.33,396.59,396.25,396.59,1614 20230223 12:14:00,396.58,396.79,396.5,396.73,2388 20230223 12:15:00,396.73,396.92,396.69,396.89,2979 20230223 12:16:00,396.9,397.09,396.88,397.07,3213 20230223 12:17:00,397.07,397.2,396.94,397.0,2296 20230223 12:18:00,397.0,397.01,396.76,396.78,932 20230223 12:19:00,396.79,396.89,396.71,396.84,941 20230223 12:20:00,396.84,396.87,396.55,396.55,1071 20230223 12:21:00,396.55,396.61,396.3,396.39,2534 20230223 12:22:00,396.38,396.68,396.35,396.66,1117 20230223 12:23:00,396.67,396.9,396.65,396.85,1290 20230223 12:24:00,396.84,397.0,396.8,397.0,1209 20230223 12:25:00,396.99,397.03,396.87,396.93,810 20230223 12:26:00,396.92,396.93,396.82,396.88,580 20230223 12:27:00,396.88,396.98,396.77,396.93,1061 20230223 12:28:00,396.93,396.94,396.72,396.75,1275 20230223 12:29:00,396.76,396.88,396.74,396.84,632 20230223 12:30:00,396.84,396.89,396.64,396.66,1646 20230223 12:31:00,396.68,396.83,396.6,396.83,900 20230223 12:32:00,396.86,396.97,396.75,396.88,1764 20230223 12:33:00,396.88,397.17,396.88,397.15,1568 20230223 12:34:00,397.16,397.32,397.13,397.21,1326 20230223 12:35:00,397.21,397.32,397.19,397.29,1077 20230223 12:36:00,397.3,397.47,397.28,397.45,2171 20230223 12:37:00,397.45,397.48,397.31,397.43,1937 20230223 12:38:00,397.42,397.42,397.16,397.17,1491 20230223 12:39:00,397.17,397.19,397.06,397.12,1242 20230223 12:40:00,397.11,397.25,397.07,397.14,907 20230223 12:41:00,397.13,397.13,396.91,396.96,970 20230223 12:42:00,396.98,396.98,396.86,396.95,1116 20230223 12:43:00,396.95,397.29,396.93,397.28,1027 20230223 12:44:00,397.29,397.45,397.27,397.36,1310 20230223 12:45:00,397.35,397.44,397.28,397.4,544 20230223 12:46:00,397.41,397.45,397.33,397.33,543 20230223 12:47:00,397.33,397.43,397.28,397.28,430 20230223 12:48:00,397.29,397.32,397.14,397.18,763 20230223 12:49:00,397.18,397.26,397.05,397.24,798 20230223 12:50:00,397.23,397.41,397.22,397.39,1081 20230223 12:51:00,397.4,397.44,397.23,397.43,635 20230223 12:52:00,397.42,397.45,397.33,397.41,703 20230223 12:53:00,397.39,397.46,397.32,397.32,605 20230223 12:54:00,397.33,397.36,397.19,397.24,636 20230223 12:55:00,397.24,397.32,397.15,397.31,1032 20230223 12:56:00,397.31,397.5,397.31,397.43,732 20230223 12:57:00,397.43,397.59,397.41,397.59,1249 20230223 12:58:00,397.58,397.63,397.39,397.48,1690 20230223 12:59:00,397.49,397.62,397.44,397.57,689 20230223 13:00:00,397.59,397.66,397.44,397.65,1200 20230223 13:01:00,397.65,398.0,397.33,397.47,4468 20230223 13:02:00,397.48,397.48,397.21,397.31,2128 20230223 13:03:00,397.29,397.45,397.24,397.41,818 20230223 13:04:00,397.39,397.46,397.29,397.44,669 20230223 13:05:00,397.44,397.48,397.13,397.16,1089 20230223 13:06:00,397.15,397.38,397.13,397.33,765 20230223 13:07:00,397.34,397.4,397.23,397.29,446 20230223 13:08:00,397.29,397.34,397.22,397.31,920 20230223 13:09:00,397.31,397.4,397.2,397.26,381 20230223 13:10:00,397.25,397.28,397.13,397.2,672 20230223 13:11:00,397.2,397.4,397.19,397.33,715 20230223 13:12:00,397.33,397.34,397.18,397.3,630 20230223 13:13:00,397.32,397.36,397.12,397.17,559 20230223 13:14:00,397.17,397.27,397.16,397.25,328 20230223 13:15:00,397.23,397.34,397.21,397.23,842 20230223 13:16:00,397.23,397.23,397.03,397.11,1433 20230223 13:17:00,397.11,397.2,397.07,397.19,499 20230223 13:18:00,397.17,397.4,397.17,397.3,973 20230223 13:19:00,397.31,397.58,397.31,397.57,865 20230223 13:20:00,397.57,397.6,397.45,397.49,1036 20230223 13:21:00,397.47,397.61,397.35,397.58,863 20230223 13:22:00,397.58,397.66,397.5,397.5,786 20230223 13:23:00,397.5,397.65,397.45,397.62,535 20230223 13:24:00,397.62,397.64,397.36,397.46,1110 20230223 13:25:00,397.46,397.55,397.33,397.35,670 20230223 13:26:00,397.35,397.41,397.25,397.37,537 20230223 13:27:00,397.39,397.52,397.34,397.48,496 20230223 13:28:00,397.5,397.67,397.49,397.55,1126 20230223 13:29:00,397.54,397.72,397.51,397.66,844 20230223 13:30:00,397.65,397.67,397.4,397.4,905 20230223 13:31:00,397.4,397.42,397.29,397.34,860 20230223 13:32:00,397.32,397.54,397.31,397.52,1532 20230223 13:33:00,397.51,397.6,397.43,397.58,339 20230223 13:34:00,397.57,397.66,397.53,397.57,571 20230223 13:35:00,397.58,397.66,397.43,397.46,687 20230223 13:36:00,397.48,397.52,397.41,397.41,845 20230223 13:37:00,397.41,397.52,397.37,397.42,892 20230223 13:38:00,397.43,397.7,397.42,397.66,1038 20230223 13:39:00,397.65,397.73,397.65,397.7,697 20230223 13:40:00,397.69,397.91,397.68,397.89,1113 20230223 13:41:00,397.88,398.1,397.8,398.06,1495 20230223 13:42:00,398.04,398.28,397.92,398.0,3729 20230223 13:43:00,398.0,398.08,397.7,397.73,2271 20230223 13:44:00,397.73,397.85,397.65,397.84,1443 20230223 13:45:00,397.84,397.96,397.65,397.71,1658 20230223 13:46:00,397.69,397.85,397.69,397.85,884 20230223 13:47:00,397.84,397.93,397.77,397.93,1300 20230223 13:48:00,397.94,398.1,397.91,398.1,1313 20230223 13:49:00,398.09,398.4,398.02,398.33,1944 20230223 13:50:00,398.35,398.39,398.26,398.27,1122 20230223 13:51:00,398.27,398.38,398.25,398.31,730 20230223 13:52:00,398.31,398.42,398.19,398.39,1369 20230223 13:53:00,398.4,398.42,398.15,398.17,1123 20230223 13:54:00,398.17,398.22,398.1,398.13,1281 20230223 13:55:00,398.13,398.16,398.06,398.11,1139 20230223 13:56:00,398.11,398.13,397.91,397.94,870 20230223 13:57:00,397.96,398.21,397.95,398.19,574 20230223 13:58:00,398.19,398.33,398.18,398.28,865 20230223 13:59:00,398.28,398.29,398.15,398.19,1101 20230223 14:00:00,398.19,398.3,397.94,397.97,2690 20230223 14:01:00,397.99,398.24,397.89,398.21,1599 20230223 14:02:00,398.22,398.39,398.2,398.31,800 20230223 14:03:00,398.31,398.33,398.09,398.18,741 20230223 14:04:00,398.18,398.26,398.12,398.17,709 20230223 14:05:00,398.19,398.4,398.18,398.37,929 20230223 14:06:00,398.37,398.45,398.27,398.43,1167 20230223 14:07:00,398.43,398.51,398.4,398.46,1110 20230223 14:08:00,398.45,398.56,398.44,398.52,1676 20230223 14:09:00,398.51,398.52,398.41,398.44,1223 20230223 14:10:00,398.44,398.49,398.3,398.48,1291 20230223 14:11:00,398.49,398.6,398.45,398.58,879 20230223 14:12:00,398.57,398.72,398.52,398.71,1215 20230223 14:13:00,398.7,398.8,398.61,398.66,1632 20230223 14:14:00,398.67,398.98,398.66,398.94,1397 20230223 14:15:00,398.94,399.41,398.94,399.33,2469 20230222 04:00:00,399.31,399.31,399.31,399.31,5 20230222 04:01:00,399.31,399.31,399.31,399.31,0 20230222 04:02:00,399.31,399.31,399.31,399.31,0 20230222 04:03:00,399.34,399.39,399.34,399.39,7 20230222 04:04:00,399.43,399.46,399.43,399.46,2 20230222 04:05:00,399.67,399.7,399.67,399.7,6 20230222 04:06:00,399.67,399.67,399.6,399.6,55 20230222 04:07:00,399.62,399.65,399.6,399.6,17 20230222 04:08:00,399.59,399.6,399.59,399.6,11 20230222 04:09:00,399.5,399.5,399.5,399.5,1 20230222 04:10:00,399.43,399.43,399.43,399.43,1 20230222 04:11:00,399.35,399.35,399.35,399.35,1 20230222 04:12:00,399.35,399.35,399.35,399.35,0 20230222 04:13:00,399.33,399.33,399.33,399.33,1 20230222 04:14:00,399.53,399.53,399.51,399.51,9 20230222 04:15:00,399.48,399.48,399.48,399.48,1 20230222 04:16:00,399.28,399.28,399.28,399.28,2 20230222 04:17:00,399.22,399.22,399.22,399.22,4 20230222 04:18:00,399.22,399.22,399.22,399.22,0 20230222 04:19:00,399.3,399.3,399.3,399.3,3 20230222 04:20:00,399.43,399.43,399.39,399.39,2 20230222 04:21:00,399.52,399.52,399.4,399.4,7 20230222 04:22:00,399.51,399.51,399.51,399.51,2 20230222 04:23:00,399.43,399.43,399.43,399.43,4 20230222 04:24:00,399.43,399.43,399.43,399.43,0 20230222 04:25:00,399.35,399.35,399.35,399.35,1 20230222 04:26:00,399.3,399.3,399.25,399.28,7 20230222 04:27:00,399.28,399.28,399.28,399.28,0 20230222 04:28:00,399.41,399.41,399.36,399.36,9 20230222 04:29:00,399.36,399.36,399.36,399.36,0 20230222 04:30:00,399.36,399.36,399.36,399.36,0 20230222 04:31:00,399.29,399.29,399.29,399.29,1 20230222 04:32:00,399.3,399.3,399.3,399.3,5 20230222 04:33:00,399.11,399.11,399.11,399.11,3 20230222 04:34:00,399.11,399.11,399.11,399.11,0 20230222 04:35:00,399.12,399.13,399.0,399.0,4 20230222 04:36:00,399.0,399.0,399.0,399.0,2 20230222 04:37:00,398.85,398.85,398.72,398.78,32 20230222 04:38:00,398.83,398.9,398.83,398.9,20 20230222 04:39:00,398.9,399.07,398.9,399.07,3 20230222 04:40:00,399.12,399.12,399.09,399.09,3 20230222 04:41:00,398.93,398.93,398.93,398.93,1 20230222 04:42:00,398.88,398.88,398.88,398.88,1 20230222 04:43:00,398.88,398.89,398.88,398.89,3 20230222 04:44:00,399.01,399.01,399.01,399.01,2 20230222 04:45:00,399.14,399.15,399.14,399.15,5 20230222 04:46:00,399.27,399.27,399.27,399.27,1 20230222 04:47:00,399.27,399.31,399.27,399.31,2 20230222 04:48:00,399.31,399.31,399.31,399.31,0 20230222 04:49:00,399.31,399.31,399.31,399.31,0 20230222 04:50:00,399.61,399.61,399.61,399.61,2 20230222 04:51:00,399.64,399.64,399.64,399.64,2 20230222 04:52:00,399.74,399.74,399.66,399.66,6 20230222 04:53:00,399.7,399.7,399.67,399.67,2 20230222 04:54:00,399.65,399.65,399.65,399.65,1 20230222 04:55:00,399.62,399.62,399.62,399.62,1 20230222 04:56:00,399.62,399.62,399.62,399.62,0 20230222 04:57:00,399.51,399.51,399.49,399.49,5 20230222 04:58:00,399.49,399.49,399.49,399.49,0 20230222 04:59:00,399.49,399.49,399.49,399.49,0 20230222 05:00:00,399.49,399.49,399.49,399.49,0 20230222 05:01:00,399.49,399.49,399.49,399.49,0 20230222 05:02:00,399.49,399.49,399.49,399.49,0 20230222 05:03:00,399.28,399.28,399.27,399.27,2 20230222 05:04:00,399.27,399.27,399.27,399.27,1 20230222 05:05:00,399.27,399.27,399.27,399.27,0 20230222 05:06:00,399.48,399.48,399.48,399.48,1 20230222 05:07:00,399.3,399.3,399.3,399.3,3 20230222 05:08:00,399.39,399.39,399.38,399.38,5 20230222 05:09:00,399.33,399.33,399.24,399.24,9 20230222 05:10:00,399.22,399.25,399.09,399.09,43 20230222 05:11:00,399.15,399.15,399.15,399.15,1 20230222 05:12:00,399.17,399.17,399.17,399.17,1 20230222 05:13:00,399.11,399.11,399.11,399.11,3 20230222 05:14:00,399.0,399.0,398.93,398.93,18 20230222 05:15:00,398.93,398.93,398.93,398.93,0 20230222 05:16:00,399.0,399.05,399.0,399.03,31 20230222 05:17:00,399.07,399.07,399.07,399.07,1 20230222 05:18:00,399.07,399.07,399.07,399.07,0 20230222 05:19:00,399.19,399.21,399.19,399.21,5 20230222 05:20:00,399.21,399.21,399.21,399.21,0 20230222 05:21:00,398.86,398.97,398.86,398.97,4 20230222 05:22:00,398.79,398.79,398.79,398.79,2 20230222 05:23:00,398.86,398.89,398.86,398.89,4 20230222 05:24:00,398.86,398.97,398.85,398.95,8 20230222 05:25:00,399.0,399.02,399.0,399.02,5 20230222 05:26:00,399.02,399.02,399.02,399.02,0 20230222 05:27:00,399.02,399.02,399.02,399.02,0 20230222 05:28:00,399.02,399.02,399.02,399.02,0 20230222 05:29:00,399.02,399.02,399.02,399.02,0 20230222 05:30:00,399.02,399.02,399.02,399.02,0 20230222 05:31:00,399.02,399.02,399.02,399.02,0 20230222 05:32:00,399.14,399.14,399.14,399.14,4 20230222 05:33:00,399.14,399.14,399.14,399.14,4 20230222 05:34:00,399.14,399.14,399.14,399.14,0 20230222 05:35:00,399.14,399.14,399.14,399.14,0 20230222 05:36:00,399.14,399.14,399.14,399.14,0 20230222 05:37:00,399.06,399.06,399.06,399.06,4 20230222 05:38:00,399.08,399.08,399.08,399.08,1 20230222 05:39:00,399.08,399.08,399.08,399.08,0 20230222 05:40:00,399.08,399.08,399.08,399.08,0 20230222 05:41:00,399.08,399.08,399.08,399.08,0 20230222 05:42:00,399.08,399.08,399.08,399.08,0 20230222 05:43:00,399.46,399.48,399.46,399.48,3 20230222 05:44:00,399.48,399.48,399.48,399.48,0 20230222 05:45:00,399.48,399.48,399.48,399.48,0 20230222 05:46:00,399.48,399.48,399.48,399.48,0 20230222 05:47:00,399.48,399.48,399.48,399.48,0 20230222 05:48:00,399.48,399.48,399.48,399.48,0 20230222 05:49:00,399.48,399.48,399.48,399.48,1 20230222 05:50:00,399.48,399.48,399.48,399.48,0 20230222 05:51:00,399.48,399.48,399.48,399.48,0 20230222 05:52:00,399.48,399.48,399.48,399.48,0 20230222 05:53:00,399.48,399.48,399.48,399.48,0 20230222 05:54:00,399.2,399.2,399.2,399.2,5 20230222 05:55:00,399.2,399.2,399.2,399.2,0 20230222 05:56:00,399.2,399.2,399.2,399.2,0 20230222 05:57:00,399.2,399.2,399.2,399.2,0 20230222 05:58:00,399.25,399.25,399.25,399.25,1 20230222 05:59:00,399.25,399.25,399.25,399.25,0 20230222 06:00:00,399.25,399.25,399.25,399.25,0 20230222 06:01:00,399.25,399.25,399.25,399.25,0 20230222 06:02:00,399.25,399.25,399.25,399.25,0 20230222 06:03:00,399.33,399.34,399.33,399.34,30 20230222 06:04:00,399.34,399.4,399.34,399.4,6 20230222 06:05:00,399.4,399.4,399.4,399.4,0 20230222 06:06:00,399.4,399.4,399.4,399.4,0 20230222 06:07:00,399.4,399.4,399.4,399.4,0 20230222 06:08:00,399.39,399.39,399.39,399.39,1 20230222 06:09:00,399.39,399.39,399.39,399.39,0 20230222 06:10:00,399.2,399.2,399.2,399.2,20 20230222 06:11:00,399.2,399.2,399.2,399.2,0 20230222 06:12:00,399.2,399.2,399.2,399.2,0 20230222 06:13:00,399.16,399.16,399.16,399.16,1 20230222 06:14:00,399.16,399.16,399.16,399.16,0 20230222 06:15:00,399.16,399.16,399.16,399.16,0 20230222 06:16:00,399.11,399.11,399.09,399.09,5 20230222 06:17:00,399.32,399.32,399.32,399.32,2 20230222 06:18:00,399.09,399.09,399.09,399.09,3 20230222 06:19:00,399.13,399.13,399.12,399.12,13 20230222 06:20:00,399.13,399.19,399.13,399.19,6 20230222 06:21:00,399.01,399.01,399.01,399.01,4 20230222 06:22:00,399.01,399.01,399.01,399.01,0 20230222 06:23:00,399.01,399.01,399.01,399.01,0 20230222 06:24:00,399.01,399.01,399.01,399.01,0 20230222 06:25:00,399.12,399.12,399.11,399.11,5 20230222 06:26:00,398.98,398.98,398.98,398.98,1 20230222 06:27:00,398.82,398.82,398.82,398.82,3 20230222 06:28:00,398.82,398.82,398.82,398.82,0 20230222 06:29:00,398.73,398.73,398.71,398.72,17 20230222 06:30:00,398.74,398.74,398.74,398.74,1 20230222 06:31:00,398.64,398.64,398.64,398.64,1 20230222 06:32:00,398.64,398.64,398.64,398.64,0 20230222 06:33:00,398.6,398.6,398.58,398.58,8 20230222 06:34:00,398.57,398.61,398.49,398.49,23 20230222 06:35:00,398.55,398.65,398.55,398.65,40 20230222 06:36:00,398.61,398.61,398.51,398.51,6 20230222 06:37:00,398.43,398.43,398.35,398.35,51 20230222 06:38:00,398.35,398.35,398.22,398.31,25 20230222 06:39:00,398.35,398.35,398.34,398.34,49 20230222 06:40:00,398.34,398.34,398.34,398.34,0 20230222 06:41:00,398.44,398.44,398.4,398.4,4 20230222 06:42:00,398.35,398.38,398.35,398.38,5 20230222 06:43:00,398.38,398.38,398.38,398.38,0 20230222 06:44:00,398.45,398.49,398.45,398.49,19 20230222 06:45:00,398.51,398.51,398.51,398.51,12 20230222 06:46:00,398.59,398.67,398.59,398.67,25 20230222 06:47:00,398.59,398.59,398.59,398.59,2 20230222 06:48:00,398.57,398.57,398.56,398.56,9 20230222 06:49:00,398.51,398.51,398.39,398.42,72 20230222 06:50:00,398.64,398.71,398.64,398.71,52 20230222 06:51:00,398.74,398.74,398.71,398.71,28 20230222 06:52:00,398.71,398.71,398.71,398.71,0 20230222 06:53:00,398.81,398.81,398.81,398.81,1 20230222 06:54:00,398.85,398.85,398.85,398.85,10 20230222 06:55:00,398.85,398.85,398.85,398.85,0 20230222 06:56:00,398.89,398.91,398.89,398.91,27 20230222 06:57:00,398.94,398.94,398.94,398.94,1 20230222 06:58:00,398.99,398.99,398.96,398.99,19 20230222 06:59:00,399.0,399.02,399.0,399.02,3 20230222 07:00:00,399.08,399.08,399.0,399.0,12 20230222 07:01:00,399.02,399.02,399.02,399.02,13 20230222 07:02:00,399.04,399.09,399.04,399.08,38 20230222 07:03:00,399.11,399.14,399.11,399.14,168 20230222 07:04:00,399.13,399.25,399.13,399.15,47 20230222 07:05:00,399.22,399.52,399.21,399.4,75 20230222 07:06:00,399.49,399.54,399.49,399.5,48 20230222 07:07:00,399.53,399.66,399.51,399.66,117 20230222 07:08:00,399.65,399.65,399.45,399.6,37 20230222 07:09:00,399.6,399.63,399.6,399.62,51 20230222 07:10:00,399.57,399.57,399.53,399.53,7 20230222 07:11:00,399.52,399.58,399.52,399.58,19 20230222 07:12:00,399.5,399.5,399.44,399.44,23 20230222 07:13:00,399.43,399.48,399.43,399.45,16 20230222 07:14:00,399.45,399.49,399.45,399.49,15 20230222 07:15:00,399.5,399.52,399.43,399.43,103 20230222 07:16:00,399.45,399.53,399.45,399.53,73 20230222 07:17:00,399.55,399.55,399.55,399.55,2 20230222 07:18:00,399.6,399.65,399.6,399.65,79 20230222 07:19:00,399.66,399.66,399.63,399.63,65 20230222 07:20:00,399.72,399.77,399.7,399.77,14 20230222 07:21:00,399.77,399.84,399.77,399.8,61 20230222 07:22:00,399.84,399.85,399.83,399.85,114 20230222 07:23:00,399.9,399.95,399.9,399.95,3 20230222 07:24:00,400.0,400.13,399.98,400.11,211 20230222 07:25:00,400.09,400.1,400.0,400.03,41 20230222 07:26:00,400.05,400.11,400.05,400.1,49 20230222 07:27:00,400.12,400.12,400.08,400.09,109 20230222 07:28:00,400.08,400.17,400.08,400.17,18 20230222 07:29:00,400.16,400.2,400.16,400.2,192 20230222 07:30:00,400.15,400.2,400.11,400.11,312 20230222 07:31:00,400.21,400.21,400.19,400.19,37 20230222 07:32:00,400.24,400.25,400.23,400.25,18 20230222 07:33:00,400.26,400.27,400.2,400.27,54 20230222 07:34:00,400.27,400.34,400.27,400.3,156 20230222 07:35:00,400.31,400.4,400.31,400.4,53 20230222 07:36:00,400.44,400.5,400.41,400.5,32 20230222 07:37:00,400.48,400.49,400.48,400.49,200 20230222 07:38:00,400.48,400.48,400.35,400.42,148 20230222 07:39:00,400.34,400.34,400.32,400.32,4 20230222 07:40:00,400.35,400.66,400.35,400.62,97 20230222 07:41:00,400.6,400.6,400.48,400.48,38 20230222 07:42:00,400.46,400.47,400.32,400.32,47 20230222 07:43:00,400.31,400.36,400.3,400.33,57 20230222 07:44:00,400.33,400.33,400.33,400.33,0 20230222 07:45:00,400.27,400.27,400.27,400.27,1 20230222 07:46:00,400.24,400.24,400.24,400.24,5 20230222 07:47:00,400.24,400.31,400.24,400.27,70 20230222 07:48:00,400.2,400.2,400.1,400.12,544 20230222 07:49:00,400.18,400.22,400.13,400.18,510 20230222 07:50:00,400.12,400.12,400.12,400.12,8 20230222 07:51:00,400.1,400.13,400.1,400.13,40 20230222 07:52:00,400.12,400.12,400.12,400.12,9 20230222 07:53:00,400.05,400.05,400.05,400.05,1 20230222 07:54:00,400.03,400.1,400.03,400.1,26 20230222 07:55:00,400.2,400.2,400.09,400.09,169 20230222 07:56:00,400.09,400.15,400.05,400.05,39 20230222 07:57:00,400.07,400.07,400.07,400.07,4 20230222 07:58:00,400.1,400.27,400.1,400.23,17 20230222 07:59:00,400.25,400.25,400.25,400.25,1 20230222 08:00:00,398.99,400.64,398.99,400.32,405 20230222 08:01:00,400.3,400.32,399.11,400.22,42 20230222 08:02:00,400.27,400.28,400.15,400.15,23 20230222 08:03:00,400.18,400.2,400.05,400.05,78 20230222 08:04:00,400.06,400.13,400.0,400.0,160 20230222 08:05:00,400.0,400.0,399.93,399.93,88 20230222 08:06:00,399.95,399.98,399.93,399.93,17 20230222 08:07:00,399.94,399.95,399.88,399.9,182 20230222 08:08:00,399.9,399.9,399.26,399.26,521 20230222 08:09:00,399.89,400.03,399.89,399.96,230 20230222 08:10:00,399.99,399.99,399.86,399.86,58 20230222 08:11:00,399.86,399.86,399.84,399.84,5 20230222 08:12:00,399.85,399.85,399.79,399.79,100 20230222 08:13:00,399.89,399.9,399.85,399.87,371 20230222 08:14:00,399.87,399.93,399.83,399.93,276 20230222 08:15:00,399.94,399.94,399.89,399.94,14 20230222 08:16:00,399.97,400.09,399.97,400.07,59 20230222 08:17:00,400.02,400.17,400.02,400.16,105 20230222 08:18:00,400.17,400.21,400.17,400.21,44 20230222 08:19:00,400.16,400.16,400.03,400.03,32 20230222 08:20:00,399.99,400.03,399.97,400.02,97 20230222 08:21:00,400.02,400.05,400.0,400.05,181 20230222 08:22:00,400.1,400.12,400.06,400.07,44 20230222 08:23:00,400.06,400.13,400.06,400.1,36 20230222 08:24:00,400.12,400.15,400.12,400.12,17 20230222 08:25:00,400.11,400.11,399.97,399.97,37 20230222 08:26:00,399.98,400.0,399.97,399.98,73 20230222 08:27:00,399.95,399.95,399.87,399.89,66 20230222 08:28:00,399.87,399.87,399.81,399.84,32 20230222 08:29:00,399.82,399.83,399.67,399.71,279 20230222 08:30:00,399.73,399.83,399.73,399.79,105 20230222 08:31:00,399.77,399.77,399.66,399.66,177 20230222 08:32:00,399.7,399.91,399.7,399.89,60 20230222 08:33:00,399.9,399.94,399.9,399.9,31 20230222 08:34:00,399.9,399.99,399.9,399.95,246 20230222 08:35:00,399.94,399.94,399.83,399.87,288 20230222 08:36:00,399.9,399.91,399.81,399.81,171 20230222 08:37:00,399.83,399.87,399.81,399.81,43 20230222 08:38:00,399.73,399.75,399.69,399.75,83 20230222 08:39:00,399.74,399.74,399.72,399.72,38 20230222 08:40:00,399.71,399.77,399.7,399.73,204 20230222 08:41:00,399.8,399.83,399.76,399.8,152 20230222 08:42:00,399.79,399.81,399.77,399.81,62 20230222 08:43:00,399.81,399.81,399.78,399.81,4 20230222 08:44:00,399.84,399.85,399.78,399.78,16 20230222 08:45:00,399.75,399.84,399.75,399.84,15 20230222 08:46:00,399.82,399.82,399.8,399.8,9 20230222 08:47:00,399.71,399.79,399.71,399.77,15 20230222 08:48:00,399.78,399.82,399.78,399.82,20 20230222 08:49:00,399.82,399.88,399.76,399.78,13 20230222 08:50:00,399.82,399.83,399.76,399.76,89 20230222 08:51:00,399.8,399.89,399.77,399.85,135 20230222 08:52:00,399.83,399.96,399.83,399.92,94 20230222 08:53:00,399.94,399.96,399.93,399.93,14 20230222 08:54:00,399.95,400.11,399.94,400.05,73 20230222 08:55:00,400.05,400.06,400.01,400.05,30 20230222 08:56:00,399.93,399.93,399.85,399.9,41 20230222 08:57:00,399.92,399.92,399.9,399.9,3 20230222 08:58:00,399.88,399.91,399.86,399.89,30 20230222 08:59:00,399.91,400.2,399.87,399.93,1115 20230222 09:00:00,399.94,400.07,399.94,400.02,44 20230222 09:01:00,400.04,400.12,400.02,400.06,164 20230222 09:02:00,400.01,400.03,399.77,399.79,93 20230222 09:03:00,399.78,399.83,399.73,399.82,41 20230222 09:04:00,399.82,399.85,399.78,399.83,78 20230222 09:05:00,399.85,399.96,399.85,399.96,41 20230222 09:06:00,399.97,399.98,399.9,399.9,35 20230222 09:07:00,399.88,399.88,399.88,399.88,1 20230222 09:08:00,399.92,399.94,399.92,399.94,4 20230222 09:09:00,399.91,399.92,399.84,399.84,112 20230222 09:10:00,399.81,399.82,399.76,399.82,41 20230222 09:11:00,399.85,399.87,399.78,399.8,55 20230222 09:12:00,399.79,399.79,399.73,399.74,28 20230222 09:13:00,399.74,399.74,399.68,399.73,151 20230222 09:14:00,399.74,399.79,399.69,399.69,45 20230222 09:15:00,399.71,399.71,399.71,399.71,42 20230222 09:16:00,399.72,399.79,399.7,399.72,28 20230222 09:17:00,399.71,399.71,399.65,399.7,52 20230222 09:18:00,399.71,399.74,399.69,399.74,20 20230222 09:19:00,399.73,399.79,399.73,399.77,18 20230222 09:20:00,399.77,399.87,399.76,399.86,36 20230222 09:21:00,399.85,399.85,399.73,399.75,17 20230222 09:22:00,399.76,399.85,399.76,399.8,53 20230222 09:23:00,399.81,399.88,399.81,399.88,34 20230222 09:24:00,399.88,399.9,399.83,399.87,30 20230222 09:25:00,399.8,399.8,399.7,399.73,24 20230222 09:26:00,399.72,399.73,399.69,399.7,28 20230222 09:27:00,399.67,399.7,399.56,399.6,44 20230222 09:28:00,399.61,399.68,399.58,399.6,121 20230222 09:29:00,399.6,399.62,399.45,399.52,332 20230222 09:30:00,399.51,399.8,399.36,399.68,5438 20230222 09:31:00,399.67,399.87,399.41,399.78,2740 20230222 09:32:00,399.79,400.02,399.75,399.82,2006 20230222 09:33:00,399.85,400.01,399.73,399.81,2082 20230222 09:34:00,399.83,399.96,399.57,399.61,2232 20230222 09:35:00,399.62,399.62,399.36,399.46,2082 20230222 09:36:00,399.46,399.63,399.3,399.57,1645 20230222 09:37:00,399.58,399.81,399.38,399.38,1351 20230222 09:38:00,399.39,399.84,399.29,399.7,1462 20230222 09:39:00,399.73,399.94,399.56,399.85,1634 20230222 09:40:00,399.87,399.97,399.73,399.96,1174 20230222 09:41:00,399.96,400.16,399.93,400.07,2482 20230222 09:42:00,400.07,400.24,399.79,400.15,3172 20230222 09:43:00,400.15,400.23,399.94,400.1,1927 20230222 09:44:00,400.1,400.2,399.99,400.06,1036 20230222 09:45:00,400.07,400.38,399.96,400.33,2969 20230222 09:46:00,400.34,400.41,400.18,400.22,1966 20230222 09:47:00,400.22,400.37,400.01,400.08,2678 20230222 09:48:00,400.07,400.28,399.9,400.22,1998 20230222 09:49:00,400.24,400.47,400.24,400.3,1651 20230222 09:50:00,400.31,400.37,399.82,399.88,3451 20230222 09:51:00,399.88,400.23,399.85,400.12,3855 20230222 09:52:00,400.1,400.3,399.98,400.15,1289 20230222 09:53:00,400.14,400.16,399.85,399.98,1273 20230222 09:54:00,399.98,400.05,399.79,399.91,1026 20230222 09:55:00,399.9,399.97,399.7,399.93,1575 20230222 09:56:00,399.93,400.14,399.84,399.87,1775 20230222 09:57:00,399.86,399.95,399.73,399.93,1339 20230222 09:58:00,399.92,400.0,399.8,399.89,1092 20230222 09:59:00,399.89,399.93,399.67,399.73,1471 20230222 10:00:00,399.72,399.81,399.49,399.6,1639 20230222 10:01:00,399.61,399.67,399.44,399.46,1556 20230222 10:02:00,399.46,399.46,399.17,399.33,2228 20230222 10:03:00,399.32,399.41,399.24,399.25,1112 20230222 10:04:00,399.24,399.29,399.14,399.24,1516 20230222 10:05:00,399.23,399.4,399.16,399.38,1643 20230222 10:06:00,399.38,399.41,399.18,399.26,1557 20230222 10:07:00,399.26,399.34,399.19,399.26,746 20230222 10:08:00,399.26,399.42,399.23,399.29,1041 20230222 10:09:00,399.24,399.31,398.97,399.02,1835 20230222 10:10:00,399.03,399.03,398.55,398.57,2423 20230222 10:11:00,398.57,398.58,398.25,398.27,2236 20230222 10:12:00,398.3,398.45,398.15,398.38,2263 20230222 10:13:00,398.38,398.52,398.28,398.49,1082 20230222 10:14:00,398.49,398.54,398.31,398.33,1836 20230222 10:15:00,398.31,398.45,398.19,398.19,1725 20230222 10:16:00,398.21,398.21,397.91,398.14,2226 20230222 10:17:00,398.13,398.38,398.11,398.22,1479 20230222 10:18:00,398.21,398.4,398.21,398.25,1007 20230222 10:19:00,398.26,398.26,398.02,398.22,1163 20230222 10:20:00,398.21,398.47,398.19,398.41,1952 20230222 10:21:00,398.4,398.54,398.33,398.51,1408 20230222 10:22:00,398.5,398.68,398.46,398.63,2313 20230222 10:23:00,398.63,398.92,398.58,398.91,2187 20230222 10:24:00,398.9,399.1,398.82,399.02,1676 20230222 10:25:00,399.01,399.17,398.95,399.16,1315 20230222 10:26:00,399.17,399.18,398.99,398.99,1152 20230222 10:27:00,398.99,399.19,398.97,399.09,922 20230222 10:28:00,399.09,399.19,398.95,398.96,1016 20230222 10:29:00,398.96,399.0,398.43,398.44,2044 20230222 10:30:00,398.41,398.58,398.24,398.27,1827 20230222 10:31:00,398.27,398.29,397.96,398.03,2201 20230222 10:32:00,398.03,398.13,397.72,397.75,3127 20230222 10:33:00,397.75,398.04,397.69,397.85,2595 20230222 10:34:00,397.85,397.96,397.75,397.75,2500 20230222 10:35:00,397.77,397.99,397.75,397.99,2678 20230222 10:36:00,398.0,398.11,397.91,398.09,1597 20230222 10:37:00,398.07,398.14,397.85,397.99,1308 20230222 10:38:00,397.98,398.1,397.82,397.87,1052 20230222 10:39:00,397.86,397.92,397.62,397.76,1950 20230222 10:40:00,397.77,398.14,397.76,397.97,1601 20230222 10:41:00,397.97,398.14,397.95,398.09,1121 20230222 10:42:00,398.08,398.18,397.98,398.15,1469 20230222 10:43:00,398.16,398.35,398.07,398.2,2124 20230222 10:44:00,398.21,398.32,398.15,398.29,1022 20230222 10:45:00,398.29,398.67,398.25,398.6,2517 20230222 10:46:00,398.6,398.65,398.44,398.44,1354 20230222 10:47:00,398.46,398.61,398.24,398.5,1292 20230222 10:48:00,398.53,398.66,398.45,398.61,761 20230222 10:49:00,398.58,398.7,398.53,398.62,987 20230222 10:50:00,398.62,398.76,398.59,398.68,1042 20230222 10:51:00,398.68,398.85,398.62,398.8,1023 20230222 10:52:00,398.8,398.93,398.77,398.79,1289 20230222 10:53:00,398.8,398.93,398.78,398.8,1141 20230222 10:54:00,398.82,399.12,398.8,399.02,1046 20230222 10:55:00,399.03,399.09,398.93,399.02,902 20230222 10:56:00,399.03,399.33,399.02,399.26,1358 20230222 10:57:00,399.27,399.41,399.16,399.2,1530 20230222 10:58:00,399.18,399.32,399.06,399.14,2292 20230222 10:59:00,399.15,399.31,399.1,399.11,1148 20230222 11:00:00,399.11,399.31,399.07,399.21,1573 20230222 11:01:00,399.21,399.25,399.03,399.11,874 20230222 11:02:00,399.18,399.44,399.15,399.38,1344 20230222 11:03:00,399.38,399.4,399.25,399.31,638 20230222 11:04:00,399.31,399.41,399.15,399.19,1389 20230222 11:05:00,399.2,399.44,399.2,399.27,1696 20230222 11:06:00,399.28,399.39,399.06,399.1,1206 20230222 11:07:00,399.1,399.31,399.1,399.18,947 20230222 11:08:00,399.18,399.19,399.0,399.06,1485 20230222 11:09:00,399.05,399.3,399.02,399.29,1088 20230222 11:10:00,399.29,399.36,399.14,399.24,516 20230222 11:11:00,399.19,399.33,399.15,399.18,484 20230222 11:12:00,399.19,399.2,398.88,398.92,1066 20230222 11:13:00,398.92,398.94,398.75,398.83,1195 20230222 11:14:00,398.85,398.91,398.72,398.82,884 20230222 11:15:00,398.83,398.88,398.75,398.8,919 20230222 11:16:00,398.8,398.86,398.64,398.74,1006 20230222 11:17:00,398.75,398.79,398.62,398.7,634 20230222 11:18:00,398.7,398.72,398.59,398.61,1065 20230222 11:19:00,398.61,398.82,398.59,398.82,530 20230222 11:20:00,398.84,399.21,398.82,399.13,1890 20230222 11:21:00,399.11,399.2,398.91,398.97,840 20230222 11:22:00,398.96,399.15,398.95,399.1,940 20230222 11:23:00,399.1,399.3,399.1,399.17,574 20230222 11:24:00,399.17,399.21,399.03,399.17,912 20230222 11:25:00,399.17,399.23,399.0,399.05,727 20230222 11:26:00,399.06,399.07,398.88,398.91,533 20230222 11:27:00,398.92,399.21,398.9,399.18,421 20230222 11:28:00,399.17,399.17,398.93,398.93,478 20230222 11:29:00,398.94,399.07,398.94,399.01,176 20230222 11:30:00,399.02,399.19,398.91,399.0,754 20230222 11:31:00,399.0,399.2,398.99,399.15,458 20230222 11:32:00,399.15,399.34,399.14,399.17,2019 20230222 11:33:00,399.17,399.27,399.09,399.23,661 20230222 11:34:00,399.23,399.34,399.17,399.31,692 20230222 11:35:00,399.3,399.6,399.3,399.35,1329 20230222 11:36:00,399.36,399.48,399.22,399.44,689 20230222 11:37:00,399.45,399.5,399.22,399.24,653 20230222 11:38:00,399.25,399.26,398.89,398.99,1449 20230222 11:39:00,398.99,398.99,398.84,398.88,1050 20230222 11:40:00,398.88,399.09,398.88,399.04,1357 20230222 11:41:00,399.05,399.21,399.03,399.13,305 20230222 11:42:00,399.12,399.23,399.0,399.03,654 20230222 11:43:00,399.03,399.3,398.99,399.25,708 20230222 11:44:00,399.25,399.38,399.17,399.34,342 20230222 11:45:00,399.32,399.39,399.21,399.36,558 20230222 11:46:00,399.32,399.33,399.17,399.25,346 20230222 11:47:00,399.25,399.35,399.2,399.24,279 20230222 11:48:00,399.21,399.23,399.13,399.16,163 20230222 11:49:00,399.15,399.17,398.9,399.02,513 20230222 11:50:00,399.01,399.2,399.0,399.16,316 20230222 11:51:00,399.13,399.24,399.09,399.23,207 20230222 11:52:00,399.24,399.41,399.24,399.27,688 20230222 11:53:00,399.27,399.31,399.05,399.1,869 20230222 11:54:00,399.09,399.11,398.92,399.04,667 20230222 11:55:00,399.02,399.12,398.91,399.12,431 20230222 11:56:00,399.11,399.27,399.11,399.24,465 20230222 11:57:00,399.26,399.27,399.11,399.13,390 20230222 11:58:00,399.16,399.34,399.1,399.32,543 20230222 11:59:00,399.33,399.45,399.29,399.44,559 20230222 12:00:00,399.44,399.46,399.21,399.28,537 20230222 12:01:00,399.25,399.26,399.11,399.23,818 20230222 12:02:00,399.24,399.29,399.1,399.13,832 20230222 12:03:00,399.11,399.27,399.08,399.27,390 20230222 12:04:00,399.28,399.34,399.16,399.26,430 20230222 12:05:00,399.26,399.46,399.26,399.37,745 20230222 12:06:00,399.38,399.46,399.3,399.38,662 20230222 12:07:00,399.39,399.51,399.31,399.48,754 20230222 12:08:00,399.47,399.72,399.45,399.57,2299 20230222 12:09:00,399.59,399.67,399.44,399.44,670 20230222 12:10:00,399.44,399.45,399.25,399.28,992 20230222 12:11:00,399.3,399.34,399.1,399.16,1092 20230222 12:12:00,399.17,399.29,399.11,399.27,413 20230222 12:13:00,399.27,399.35,399.22,399.25,1014 20230222 12:14:00,399.24,399.3,399.1,399.28,548 20230222 12:15:00,399.3,399.45,399.28,399.42,1374 20230222 12:16:00,399.43,399.67,399.42,399.66,1157 20230222 12:17:00,399.67,399.77,399.62,399.65,927 20230222 12:18:00,399.67,399.82,399.62,399.77,626 20230222 12:19:00,399.76,399.98,399.74,399.88,1436 20230222 12:20:00,399.89,399.93,399.83,399.9,666 20230222 12:21:00,399.92,400.02,399.9,399.93,1888 20230222 12:22:00,399.95,400.01,399.88,399.9,1089 20230222 12:23:00,399.9,399.94,399.88,399.92,427 20230222 12:24:00,399.93,400.03,399.92,400.02,955 20230222 12:25:00,400.03,400.2,400.01,400.09,1629 20230222 12:26:00,400.09,400.19,399.96,400.11,1351 20230222 12:27:00,400.12,400.17,399.99,400.02,2887 20230222 12:28:00,400.03,400.05,399.96,399.98,998 20230222 12:29:00,399.98,400.04,399.84,399.86,971 20230222 12:30:00,399.87,400.1,399.87,400.09,796 20230222 12:31:00,400.11,400.11,399.88,399.95,719 20230222 12:32:00,399.96,400.1,399.96,400.08,697 20230222 12:33:00,400.08,400.12,400.01,400.08,312 20230222 12:34:00,400.08,400.16,399.99,400.04,521 20230222 12:35:00,400.04,400.15,399.96,399.97,626 20230222 12:36:00,399.97,400.08,399.96,400.0,329 20230222 12:37:00,400.06,400.16,400.04,400.13,819 20230222 12:38:00,400.14,400.38,400.12,400.26,1418 20230222 12:39:00,400.25,400.32,400.11,400.17,545 20230222 12:40:00,400.18,400.34,400.13,400.25,1154 20230222 12:41:00,400.25,400.37,400.18,400.36,422 20230222 12:42:00,400.36,400.44,400.31,400.4,756 20230222 12:43:00,400.38,400.47,400.34,400.4,948 20230222 12:44:00,400.42,400.47,400.39,400.4,607 20230222 12:45:00,400.4,400.49,400.38,400.44,1243 20230222 12:46:00,400.44,400.53,400.4,400.52,615 20230222 12:47:00,400.52,400.55,400.33,400.38,1363 20230222 12:48:00,400.37,400.41,400.17,400.21,1487 20230222 12:49:00,400.22,400.26,400.09,400.18,726 20230222 12:50:00,400.19,400.25,400.09,400.13,613 20230222 12:51:00,400.12,400.19,400.09,400.18,401 20230222 12:52:00,400.18,400.2,400.1,400.12,1114 20230222 12:53:00,400.13,400.26,400.12,400.2,546 20230222 12:54:00,400.2,400.23,400.1,400.23,285 20230222 12:55:00,400.22,400.25,400.13,400.16,823 20230222 12:56:00,400.16,400.24,400.15,400.17,467 20230222 12:57:00,400.17,400.17,400.01,400.05,903 20230222 12:58:00,400.05,400.18,400.03,400.15,372 20230222 12:59:00,400.16,400.22,400.07,400.11,300 20230222 13:00:00,400.11,400.13,399.93,399.98,1015 20230222 13:01:00,399.99,400.16,399.99,400.04,753 20230222 13:02:00,400.06,400.09,399.81,399.83,1117 20230222 13:03:00,399.83,400.02,399.83,399.97,538 20230222 13:04:00,399.97,400.16,399.97,400.14,507 20230222 13:05:00,400.13,400.28,400.08,400.16,859 20230222 13:06:00,400.17,400.3,400.15,400.28,405 20230222 13:07:00,400.29,400.3,400.12,400.21,427 20230222 13:08:00,400.19,400.38,400.16,400.36,1208 20230222 13:09:00,400.34,400.42,400.31,400.34,312 20230222 13:10:00,400.33,400.38,400.24,400.38,480 20230222 13:11:00,400.37,400.42,400.29,400.31,297 20230222 13:12:00,400.31,400.34,400.21,400.24,472 20230222 13:13:00,400.24,400.25,400.09,400.11,518 20230222 13:14:00,400.11,400.27,400.11,400.25,299 20230222 13:15:00,400.25,400.44,400.22,400.4,1078 20230222 13:16:00,400.4,400.41,400.35,400.38,1089 20230222 13:17:00,400.38,400.45,400.33,400.41,409 20230222 13:18:00,400.4,400.48,400.35,400.48,357 20230222 13:19:00,400.48,400.54,400.43,400.45,650 20230222 13:20:00,400.45,400.54,400.38,400.53,470 20230222 13:21:00,400.53,400.61,400.47,400.49,701 20230222 13:22:00,400.5,400.53,400.43,400.45,650 20230222 13:23:00,400.44,400.57,400.43,400.53,604 20230222 13:24:00,400.53,400.66,400.53,400.61,1027 20230222 13:25:00,400.6,400.68,400.56,400.64,493 20230222 13:26:00,400.64,400.83,400.63,400.81,1681 20230222 13:27:00,400.81,400.87,400.76,400.8,958 20230222 13:28:00,400.8,400.89,400.8,400.85,1211 20230222 13:29:00,400.86,400.88,400.8,400.81,834 20230222 13:30:00,400.81,400.88,400.76,400.79,1075 20230222 13:31:00,400.79,400.79,400.56,400.59,2054 20230222 13:32:00,400.6,400.62,400.32,400.33,1525 20230222 13:33:00,400.33,400.47,400.33,400.43,1060 20230222 13:34:00,400.44,400.57,400.44,400.56,626 20230222 13:35:00,400.56,400.58,400.44,400.44,434 20230222 13:36:00,400.43,400.47,400.35,400.44,473 20230222 13:37:00,400.43,400.66,400.41,400.62,766 20230222 13:38:00,400.6,400.73,400.55,400.71,587 20230222 13:39:00,400.7,400.85,400.68,400.76,755 20230222 13:40:00,400.78,400.83,400.74,400.77,957 20230222 13:41:00,400.77,400.83,400.65,400.68,636 20230222 13:42:00,400.69,400.82,400.69,400.81,371 20230222 13:43:00,400.81,400.84,400.68,400.73,493 20230222 13:44:00,400.74,400.8,400.73,400.76,641 20230222 13:45:00,400.76,400.79,400.48,400.55,1161 20230222 13:46:00,400.54,400.56,400.44,400.48,439 20230222 13:47:00,400.48,400.5,400.38,400.47,783 20230222 13:48:00,400.46,400.64,400.43,400.63,555 20230222 13:49:00,400.63,400.64,400.5,400.56,394 20230222 13:50:00,400.55,400.55,400.39,400.46,372 20230222 13:51:00,400.46,400.49,400.33,400.35,644 20230222 13:52:00,400.36,400.44,400.3,400.33,656 20230222 13:53:00,400.32,400.37,400.16,400.18,630 20230222 13:54:00,400.17,400.22,400.0,400.12,923 20230222 13:55:00,400.11,400.2,400.1,400.18,573 20230222 13:56:00,400.18,400.24,400.12,400.13,503 20230222 13:57:00,400.13,400.28,400.11,400.24,517 20230222 13:58:00,400.26,400.4,400.23,400.39,612 20230222 13:59:00,400.4,400.45,400.28,400.36,1034 20230222 14:00:00,400.36,400.99,399.74,400.06,4345 20230222 14:01:00,400.08,400.51,399.35,399.44,4324 20230222 14:02:00,399.4,399.73,399.06,399.53,5424 20230222 14:03:00,399.55,400.11,399.38,400.01,3474 20230222 14:04:00,400.0,400.73,399.99,400.48,3671 20230222 14:05:00,400.48,400.53,400.11,400.43,2419 20230222 14:06:00,400.45,401.13,400.45,401.03,4655 20230222 14:07:00,401.04,401.13,400.07,400.31,2588 20230222 14:08:00,400.34,400.43,399.79,400.11,2852 20230222 14:09:00,400.09,400.5,400.08,400.44,2243 20230222 14:10:00,400.48,400.83,400.48,400.69,2245 20230222 14:11:00,400.69,400.7,399.62,399.69,2778 20230222 14:12:00,399.62,399.8,399.17,399.42,4508 20230222 14:13:00,399.42,399.63,399.22,399.22,1998 20230222 14:14:00,399.25,399.71,399.22,399.58,1885 20230222 14:15:00,399.5,399.58,399.36,399.38,276 20230221 04:00:00,403.67,405.49,403.6,403.6,27 20230221 04:01:00,403.59,403.59,403.57,403.58,16 20230221 04:02:00,403.6,403.6,403.55,403.55,13 20230221 04:03:00,403.56,403.62,403.55,403.55,16 20230221 04:04:00,403.57,403.6,403.55,403.59,9 20230221 04:05:00,403.55,403.61,403.55,403.61,24 20230221 04:06:00,403.56,403.58,403.52,403.52,51 20230221 04:07:00,403.56,403.58,403.56,403.58,4 20230221 04:08:00,403.58,403.75,403.36,403.75,16 20230221 04:09:00,403.76,403.76,403.69,403.69,42 20230221 04:10:00,403.68,403.68,403.68,403.68,1 20230221 04:11:00,403.71,403.84,403.71,403.8,62 20230221 04:12:00,403.82,404.02,403.82,404.02,3 20230221 04:13:00,404.06,404.07,403.83,404.06,27 20230221 04:14:00,404.04,404.05,403.99,403.99,14 20230221 04:15:00,404.08,404.08,404.08,404.08,2 20230221 04:16:00,404.1,404.19,404.1,404.18,4 20230221 04:17:00,404.18,404.18,404.18,404.18,0 20230221 04:18:00,403.95,403.95,403.95,403.95,6 20230221 04:19:00,403.9,403.9,403.85,403.85,8 20230221 04:20:00,403.68,403.68,403.63,403.63,6 20230221 04:21:00,403.6,403.6,403.39,403.39,70 20230221 04:22:00,403.53,403.53,403.53,403.53,1 20230221 04:23:00,403.58,403.6,403.58,403.6,2 20230221 04:24:00,403.61,403.61,403.61,403.61,4 20230221 04:25:00,403.83,404.07,403.83,404.07,22 20230221 04:26:00,403.8,403.8,403.8,403.8,4 20230221 04:27:00,404.05,404.18,404.05,404.15,29 20230221 04:28:00,404.15,404.15,404.15,404.15,0 20230221 04:29:00,404.15,404.15,404.15,404.15,0 20230221 04:30:00,404.07,404.07,404.05,404.05,15 20230221 04:31:00,404.15,404.23,404.08,404.08,21 20230221 04:32:00,404.27,404.27,404.17,404.2,10 20230221 04:33:00,404.45,404.45,404.45,404.45,4 20230221 04:34:00,404.47,404.47,404.47,404.47,1 20230221 04:35:00,404.48,404.49,404.48,404.49,5 20230221 04:36:00,404.49,404.49,404.49,404.49,0 20230221 04:37:00,404.49,404.49,404.49,404.49,0 20230221 04:38:00,404.49,404.49,404.49,404.49,0 20230221 04:39:00,404.35,404.48,404.35,404.48,5 20230221 04:40:00,404.47,404.47,404.47,404.47,8 20230221 04:41:00,404.55,404.55,404.54,404.54,8 20230221 04:42:00,404.52,404.71,404.52,404.7,19 20230221 04:43:00,404.54,404.54,404.54,404.54,2 20230221 04:44:00,404.56,404.56,404.48,404.48,24 20230221 04:45:00,404.48,404.48,404.48,404.48,0 20230221 04:46:00,404.54,404.63,404.44,404.63,27 20230221 04:47:00,404.63,404.63,404.63,404.63,0 20230221 04:48:00,404.7,404.7,404.7,404.7,1 20230221 04:49:00,404.75,404.75,404.75,404.75,4 20230221 04:50:00,404.69,404.77,404.69,404.77,5 20230221 04:51:00,404.84,405.04,404.84,405.04,206 20230221 04:52:00,405.04,405.09,405.0,405.04,25 20230221 04:53:00,405.21,405.21,405.21,405.21,4 20230221 04:54:00,405.31,405.42,405.3,405.36,29 20230221 04:55:00,405.43,405.43,405.32,405.32,11 20230221 04:56:00,405.27,405.27,405.13,405.13,21 20230221 04:57:00,405.1,405.1,405.1,405.1,5 20230221 04:58:00,405.03,405.03,405.03,405.03,2 20230221 04:59:00,405.05,405.05,404.96,405.0,19 20230221 05:00:00,405.07,405.07,404.99,404.99,24 20230221 05:01:00,404.99,404.99,404.99,404.99,0 20230221 05:02:00,404.99,404.99,404.99,404.99,0 20230221 05:03:00,404.74,404.74,404.67,404.67,37 20230221 05:04:00,404.71,404.71,404.67,404.67,27 20230221 05:05:00,404.7,404.7,404.66,404.66,9 20230221 05:06:00,404.66,404.66,404.66,404.66,0 20230221 05:07:00,404.66,404.66,404.66,404.66,0 20230221 05:08:00,404.66,404.66,404.66,404.66,0 20230221 05:09:00,404.71,404.71,404.69,404.69,12 20230221 05:10:00,404.74,404.86,404.74,404.86,45 20230221 05:11:00,404.79,404.8,404.79,404.8,5 20230221 05:12:00,404.8,404.8,404.8,404.8,0 20230221 05:13:00,404.68,404.68,404.67,404.67,3 20230221 05:14:00,404.58,404.59,404.58,404.59,12 20230221 05:15:00,404.59,404.59,404.59,404.59,0 20230221 05:16:00,404.46,404.46,404.46,404.46,1 20230221 05:17:00,404.41,404.41,404.41,404.41,2 20230221 05:18:00,404.38,404.38,404.38,404.38,2 20230221 05:19:00,404.35,404.4,404.35,404.4,10 20230221 05:20:00,404.39,404.45,404.39,404.39,12 20230221 05:21:00,404.45,404.45,404.45,404.45,4 20230221 05:22:00,404.41,404.41,404.41,404.41,1 20230221 05:23:00,404.32,404.32,404.32,404.32,7 20230221 05:24:00,404.31,404.31,404.31,404.31,1 20230221 05:25:00,404.31,404.31,404.31,404.31,0 20230221 05:26:00,404.31,404.31,404.31,404.31,0 20230221 05:27:00,404.2,404.2,404.05,404.05,11 20230221 05:28:00,404.13,404.15,404.13,404.15,5 20230221 05:29:00,404.37,404.37,404.37,404.37,1 20230221 05:30:00,404.37,404.37,404.37,404.37,0 20230221 05:31:00,404.37,404.37,404.37,404.37,0 20230221 05:32:00,404.37,404.37,404.37,404.37,1 20230221 05:33:00,404.3,404.3,404.3,404.3,1 20230221 05:34:00,404.3,404.3,404.3,404.3,0 20230221 05:35:00,404.3,404.3,404.3,404.3,0 20230221 05:36:00,404.3,404.3,404.3,404.3,0 20230221 05:37:00,404.3,404.3,404.3,404.3,0 20230221 05:38:00,404.21,404.3,404.21,404.3,6 20230221 05:39:00,404.37,404.37,404.37,404.37,1 20230221 05:40:00,404.37,404.37,404.37,404.37,0 20230221 05:41:00,404.37,404.37,404.37,404.37,0 20230221 05:42:00,404.34,404.34,404.34,404.34,1 20230221 05:43:00,404.34,404.34,404.34,404.34,0 20230221 05:44:00,404.31,404.31,404.31,404.31,4 20230221 05:45:00,404.31,404.31,404.31,404.31,0 20230221 05:46:00,404.25,404.25,404.25,404.25,2 20230221 05:47:00,404.24,404.24,404.24,404.24,4 20230221 05:48:00,404.17,404.17,404.17,404.17,2 20230221 05:49:00,404.27,404.27,404.27,404.27,1 20230221 05:50:00,404.27,404.27,404.27,404.27,2 20230221 05:51:00,404.27,404.27,404.27,404.27,0 20230221 05:52:00,404.27,404.27,404.27,404.27,0 20230221 05:53:00,404.31,404.31,404.31,404.31,1 20230221 05:54:00,404.21,404.21,404.19,404.19,2 20230221 05:55:00,404.11,404.11,404.06,404.06,7 20230221 05:56:00,404.07,404.09,404.07,404.08,3 20230221 05:57:00,404.05,404.05,404.02,404.02,7 20230221 05:58:00,404.02,404.02,404.02,404.02,0 20230221 05:59:00,404.0,404.0,404.0,404.0,2 20230221 06:00:00,403.98,403.98,403.84,403.84,9 20230221 06:01:00,403.83,403.83,403.73,403.73,81 20230221 06:02:00,403.99,404.01,403.93,403.93,90 20230221 06:03:00,404.02,404.02,404.02,404.02,8 20230221 06:04:00,403.89,403.89,403.85,403.85,6 20230221 06:05:00,403.85,403.85,403.85,403.85,0 20230221 06:06:00,403.85,403.85,403.85,403.85,0 20230221 06:07:00,403.86,403.9,403.86,403.9,2 20230221 06:08:00,403.9,403.9,403.9,403.9,0 20230221 06:09:00,403.99,403.99,403.83,403.83,2 20230221 06:10:00,404.0,404.0,403.99,403.99,12 20230221 06:11:00,403.99,403.99,403.99,403.99,0 20230221 06:12:00,404.0,404.0,403.89,403.89,3 20230221 06:13:00,403.89,403.89,403.89,403.89,1 20230221 06:14:00,403.89,403.89,403.89,403.89,0 20230221 06:15:00,404.11,404.11,404.11,404.11,6 20230221 06:16:00,404.11,404.11,404.11,404.11,0 20230221 06:17:00,404.11,404.11,404.11,404.11,0 20230221 06:18:00,404.15,404.17,404.15,404.17,17 20230221 06:19:00,404.16,404.16,404.16,404.16,3 20230221 06:20:00,404.21,404.29,404.21,404.29,22 20230221 06:21:00,404.29,404.29,404.29,404.29,0 20230221 06:22:00,404.33,404.33,404.33,404.33,5 20230221 06:23:00,404.22,404.23,404.21,404.23,13 20230221 06:24:00,404.16,404.16,404.16,404.16,1 20230221 06:25:00,404.16,404.16,404.16,404.16,0 20230221 06:26:00,404.33,404.33,404.33,404.33,11 20230221 06:27:00,404.33,404.33,404.33,404.33,0 20230221 06:28:00,404.34,404.34,404.34,404.34,1 20230221 06:29:00,404.34,404.34,404.34,404.34,0 20230221 06:30:00,404.34,404.34,404.34,404.34,0 20230221 06:31:00,404.24,404.3,404.22,404.3,32 20230221 06:32:00,404.3,404.3,404.3,404.3,5 20230221 06:33:00,404.23,404.23,404.22,404.22,6 20230221 06:34:00,404.22,404.22,404.22,404.22,0 20230221 06:35:00,404.3,404.37,404.3,404.37,14 20230221 06:36:00,404.42,404.52,404.42,404.52,9 20230221 06:37:00,404.51,404.51,404.44,404.44,7 20230221 06:38:00,404.44,404.44,404.44,404.44,0 20230221 06:39:00,404.44,404.44,404.44,404.44,0 20230221 06:40:00,404.51,404.51,404.51,404.51,4 20230221 06:41:00,404.51,404.51,404.51,404.51,0 20230221 06:42:00,404.51,404.51,404.51,404.51,0 20230221 06:43:00,404.51,404.51,404.51,404.51,0 20230221 06:44:00,404.45,404.45,404.45,404.45,5 20230221 06:45:00,404.45,404.45,404.45,404.45,1 20230221 06:46:00,404.48,404.6,404.48,404.6,8 20230221 06:47:00,404.6,404.6,404.6,404.6,0 20230221 06:48:00,404.6,404.6,404.59,404.59,4 20230221 06:49:00,404.6,404.6,404.58,404.59,9 20230221 06:50:00,404.6,404.6,404.6,404.6,2 20230221 06:51:00,404.6,404.6,404.51,404.51,14 20230221 06:52:00,404.5,404.5,404.49,404.49,13 20230221 06:53:00,404.49,404.49,404.49,404.49,0 20230221 06:54:00,404.53,404.58,404.53,404.58,18 20230221 06:55:00,404.58,404.58,404.58,404.58,5 20230221 06:56:00,404.57,404.57,404.4,404.4,7 20230221 06:57:00,404.45,404.45,404.45,404.45,5 20230221 06:58:00,404.45,404.45,404.45,404.45,0 20230221 06:59:00,404.62,404.66,404.6,404.62,13 20230221 07:00:00,404.64,404.66,404.58,404.58,39 20230221 07:01:00,404.52,404.7,404.42,404.44,49 20230221 07:02:00,404.4,404.48,404.3,404.32,111 20230221 07:03:00,404.32,404.32,404.27,404.29,89 20230221 07:04:00,404.32,404.38,404.3,404.38,47 20230221 07:05:00,404.32,404.32,404.25,404.27,72 20230221 07:06:00,404.25,404.25,404.18,404.18,275 20230221 07:07:00,404.15,404.15,404.0,404.04,109 20230221 07:08:00,404.01,404.09,404.01,404.05,22 20230221 07:09:00,404.0,404.03,403.94,404.03,43 20230221 07:10:00,404.05,404.05,403.97,403.98,27 20230221 07:11:00,404.0,404.08,403.94,404.08,52 20230221 07:12:00,404.15,404.15,404.1,404.14,29 20230221 07:13:00,404.1,404.12,404.1,404.1,38 20230221 07:14:00,404.07,404.1,404.05,404.1,26 20230221 07:15:00,404.05,404.05,404.02,404.05,14 20230221 07:16:00,404.04,404.11,404.04,404.07,52 20230221 07:17:00,404.07,404.07,404.0,404.06,91 20230221 07:18:00,404.12,404.12,404.05,404.07,20 20230221 07:19:00,404.07,404.07,404.04,404.04,4 20230221 07:20:00,403.99,403.99,403.9,403.95,156 20230221 07:21:00,403.92,403.97,403.92,403.97,95 20230221 07:22:00,404.02,404.04,403.88,403.88,23 20230221 07:23:00,403.88,403.88,403.87,403.87,5 20230221 07:24:00,403.91,403.91,403.83,403.83,21 20230221 07:25:00,403.85,403.85,403.78,403.78,18 20230221 07:26:00,403.86,403.92,403.84,403.84,26 20230221 07:27:00,403.87,403.87,403.85,403.87,12 20230221 07:28:00,403.93,403.98,403.93,403.98,21 20230221 07:29:00,404.0,404.01,403.97,403.97,9 20230221 07:30:00,403.98,404.16,403.98,404.09,70 20230221 07:31:00,404.21,404.21,404.17,404.18,5 20230221 07:32:00,404.24,404.25,404.23,404.25,23 20230221 07:33:00,404.23,404.24,404.23,404.24,2 20230221 07:34:00,404.24,404.24,404.24,404.24,0 20230221 07:35:00,404.24,404.24,404.24,404.24,0 20230221 07:36:00,404.11,404.13,404.11,404.13,6 20230221 07:37:00,404.23,404.31,404.23,404.26,141 20230221 07:38:00,404.27,404.29,404.22,404.22,45 20230221 07:39:00,404.27,404.27,404.12,404.17,35 20230221 07:40:00,404.18,404.18,403.98,404.02,51 20230221 07:41:00,404.07,404.12,404.07,404.1,105 20230221 07:42:00,404.1,404.1,403.97,404.05,34 20230221 07:43:00,404.07,404.07,404.04,404.07,5 20230221 07:44:00,404.21,404.21,404.14,404.14,8 20230221 07:45:00,404.12,404.19,404.12,404.19,5 20230221 07:46:00,404.17,404.21,404.17,404.21,370 20230221 07:47:00,404.3,404.3,404.25,404.3,428 20230221 07:48:00,404.31,404.37,404.31,404.35,14 20230221 07:49:00,404.36,404.36,404.29,404.34,333 20230221 07:50:00,404.37,404.43,404.35,404.35,57 20230221 07:51:00,404.29,404.29,404.27,404.27,42 20230221 07:52:00,404.32,404.33,404.32,404.33,2 20230221 07:53:00,404.33,404.33,404.33,404.33,0 20230221 07:54:00,404.32,404.32,404.16,404.18,13 20230221 07:55:00,404.27,404.32,404.27,404.32,25 20230221 07:56:00,404.32,404.32,404.32,404.32,0 20230221 07:57:00,404.3,404.3,404.3,404.3,2 20230221 07:58:00,404.3,404.3,404.3,404.3,0 20230221 07:59:00,404.27,404.3,404.18,404.18,37 20230221 08:00:00,404.17,405.11,403.8,404.17,365 20230221 08:01:00,404.12,405.65,403.75,404.3,106 20230221 08:02:00,403.88,405.0,403.79,403.79,62 20230221 08:03:00,403.83,403.88,403.8,403.84,26 20230221 08:04:00,403.86,403.87,403.83,403.86,159 20230221 08:05:00,403.86,403.9,403.81,403.81,68 20230221 08:06:00,403.81,403.88,403.81,403.87,24 20230221 08:07:00,403.87,403.87,403.79,403.79,29 20230221 08:08:00,403.88,403.9,403.87,403.87,122 20230221 08:09:00,403.89,403.89,403.79,403.79,22 20230221 08:10:00,403.81,403.94,403.73,403.94,101 20230221 08:11:00,403.92,403.95,403.9,403.9,21 20230221 08:12:00,403.94,403.94,403.93,403.93,5 20230221 08:13:00,403.9,403.9,403.8,403.8,188 20230221 08:14:00,403.8,403.85,403.71,403.71,145 20230221 08:15:00,403.75,403.77,403.71,403.73,182 20230221 08:16:00,403.73,403.76,403.71,403.76,120 20230221 08:17:00,403.8,403.84,403.8,403.84,5 20230221 08:18:00,403.81,403.94,403.81,403.91,146 20230221 08:19:00,403.9,403.91,403.87,403.88,347 20230221 08:20:00,403.88,403.91,403.79,403.91,192 20230221 08:21:00,403.9,403.9,403.78,403.78,17 20230221 08:22:00,403.75,403.75,403.63,403.7,192 20230221 08:23:00,403.7,403.71,403.65,403.65,82 20230221 08:24:00,403.66,403.71,403.61,403.71,45 20230221 08:25:00,403.7,403.7,403.6,403.65,39 20230221 08:26:00,403.68,403.71,403.67,403.67,23 20230221 08:27:00,403.69,403.69,403.5,403.53,140 20230221 08:28:00,403.52,403.53,403.34,403.49,187 20230221 08:29:00,403.5,403.61,403.5,403.52,37 20230221 08:30:00,403.64,403.94,403.64,403.92,201 20230221 08:31:00,403.94,404.03,403.94,403.99,40 20230221 08:32:00,403.99,404.02,403.79,403.79,72 20230221 08:33:00,403.83,403.86,403.79,403.86,67 20230221 08:34:00,403.82,403.94,403.82,403.94,83 20230221 08:35:00,403.96,404.01,403.88,403.88,112 20230221 08:36:00,403.88,403.88,403.72,403.73,22 20230221 08:37:00,403.75,403.8,403.72,403.8,106 20230221 08:38:00,403.86,403.86,403.83,403.83,31 20230221 08:39:00,403.88,403.88,403.73,403.81,129 20230221 08:40:00,403.81,403.95,403.81,403.87,41 20230221 08:41:00,403.92,403.92,403.85,403.86,7 20230221 08:42:00,403.82,403.82,403.57,403.61,89 20230221 08:43:00,403.61,403.62,403.5,403.5,46 20230221 08:44:00,403.49,403.52,403.44,403.47,275 20230221 08:45:00,403.44,403.48,403.43,403.44,80 20230221 08:46:00,403.5,403.62,403.49,403.62,54 20230221 08:47:00,403.63,403.66,403.63,403.65,38 20230221 08:48:00,403.51,403.54,403.35,403.35,91 20230221 08:49:00,403.52,403.69,403.52,403.69,69 20230221 08:50:00,403.65,403.68,403.56,403.59,30 20230221 08:51:00,403.6,403.6,403.57,403.58,4 20230221 08:52:00,403.58,403.65,403.58,403.61,15 20230221 08:53:00,403.57,403.57,403.44,403.48,24 20230221 08:54:00,403.6,403.62,403.56,403.56,12 20230221 08:55:00,403.62,403.65,403.6,403.6,104 20230221 08:56:00,403.6,403.62,403.54,403.55,411 20230221 08:57:00,403.58,403.64,403.45,403.45,66 20230221 08:58:00,403.52,403.54,403.43,403.5,217 20230221 08:59:00,403.5,403.51,403.36,403.4,222 20230221 09:00:00,403.41,403.41,403.23,403.37,421 20230221 09:01:00,403.39,403.49,403.37,403.45,327 20230221 09:02:00,403.45,403.5,403.43,403.47,191 20230221 09:03:00,403.45,403.51,403.45,403.47,97 20230221 09:04:00,403.5,403.51,403.49,403.5,13 20230221 09:05:00,403.53,403.63,403.53,403.63,26 20230221 09:06:00,403.62,403.76,403.6,403.7,122 20230221 09:07:00,403.68,403.7,403.63,403.69,66 20230221 09:08:00,403.66,403.66,403.63,403.66,27 20230221 09:09:00,403.64,403.67,403.6,403.6,36 20230221 09:10:00,403.58,403.62,403.47,403.47,65 20230221 09:11:00,403.42,403.55,403.42,403.51,14 20230221 09:12:00,403.51,403.51,403.47,403.5,13 20230221 09:13:00,403.49,403.5,403.37,403.5,108 20230221 09:14:00,403.53,403.58,403.53,403.55,11 20230221 09:15:00,403.52,403.7,403.52,403.7,44 20230221 09:16:00,403.67,403.7,403.65,403.7,88 20230221 09:17:00,403.69,403.69,403.58,403.58,33 20230221 09:18:00,403.59,403.59,403.48,403.48,35 20230221 09:19:00,403.51,403.52,403.41,403.41,55 20230221 09:20:00,403.43,403.43,403.35,403.35,60 20230221 09:21:00,403.36,403.45,403.35,403.45,40 20230221 09:22:00,403.5,403.5,403.45,403.45,44 20230221 09:23:00,403.45,403.45,403.37,403.42,8 20230221 09:24:00,403.37,403.42,403.35,403.4,77 20230221 09:25:00,403.37,403.37,403.27,403.3,103 20230221 09:26:00,403.3,403.42,403.3,403.41,193 20230221 09:27:00,403.38,403.38,403.29,403.33,110 20230221 09:28:00,403.33,403.33,403.12,403.16,167 20230221 09:29:00,403.14,403.19,402.98,403.0,1588 20230221 09:30:00,403.06,403.66,403.05,403.54,6222 20230221 09:31:00,403.53,403.54,403.23,403.3,3927 20230221 09:32:00,403.28,403.68,403.15,403.63,3207 20230221 09:33:00,403.63,403.84,403.53,403.8,2713 20230221 09:34:00,403.8,403.87,403.64,403.81,1819 20230221 09:35:00,403.81,403.91,403.64,403.74,2099 20230221 09:36:00,403.74,403.82,403.49,403.63,1469 20230221 09:37:00,403.62,403.75,403.54,403.55,1166 20230221 09:38:00,403.55,403.57,403.31,403.47,3173 20230221 09:39:00,403.49,403.75,403.4,403.74,1082 20230221 09:40:00,403.72,403.81,403.56,403.72,1109 20230221 09:41:00,403.72,403.97,403.68,403.92,1766 20230221 09:42:00,403.92,404.09,403.86,404.03,2055 20230221 09:43:00,404.03,404.1,403.9,403.98,1406 20230221 09:44:00,403.98,404.04,403.8,403.98,1616 20230221 09:45:00,403.88,404.16,403.32,404.09,4105 20230221 09:46:00,404.06,404.09,403.42,403.55,1287 20230221 09:47:00,403.55,403.68,403.29,403.49,1593 20230221 09:48:00,403.5,403.51,402.78,402.93,3516 20230221 09:49:00,402.92,403.21,402.86,402.93,2245 20230221 09:50:00,402.95,403.1,402.73,402.85,2372 20230221 09:51:00,402.84,402.89,402.51,402.79,2327 20230221 09:52:00,402.8,403.15,402.58,403.13,2507 20230221 09:53:00,403.13,403.42,403.12,403.37,3844 20230221 09:54:00,403.37,403.39,403.09,403.15,1644 20230221 09:55:00,403.15,403.28,402.89,402.94,3024 20230221 09:56:00,402.93,403.0,402.53,402.83,4003 20230221 09:57:00,402.82,403.09,402.74,402.97,2232 20230221 09:58:00,402.94,402.97,402.29,402.33,1724 20230221 09:59:00,402.31,402.56,402.31,402.51,2012 20230221 10:00:00,402.51,402.51,402.11,402.38,3170 20230221 10:01:00,402.38,402.86,402.37,402.55,2664 20230221 10:02:00,402.55,402.58,402.28,402.42,3616 20230221 10:03:00,402.41,402.6,402.24,402.43,1446 20230221 10:04:00,402.41,402.62,402.27,402.55,1516 20230221 10:05:00,402.53,402.57,402.28,402.47,2368 20230221 10:06:00,402.46,402.82,402.4,402.76,1553 20230221 10:07:00,402.75,402.9,402.6,402.67,1337 20230221 10:08:00,402.68,402.77,402.46,402.51,3323 20230221 10:09:00,402.51,402.65,402.35,402.39,1199 20230221 10:10:00,402.36,402.5,402.22,402.26,1588 20230221 10:11:00,402.25,402.35,402.03,402.1,2716 20230221 10:12:00,402.09,402.09,401.74,401.78,2964 20230221 10:13:00,401.78,401.89,401.71,401.77,1346 20230221 10:14:00,401.75,401.89,401.66,401.78,2204 20230221 10:15:00,401.79,401.81,401.59,401.74,3759 20230221 10:16:00,401.73,402.2,401.69,401.99,2969 20230221 10:17:00,402.0,402.08,401.84,401.94,1063 20230221 10:18:00,401.92,402.04,401.72,401.84,1057 20230221 10:19:00,401.85,402.07,401.85,401.95,1368 20230221 10:20:00,401.95,402.14,401.9,402.07,1259 20230221 10:21:00,402.07,402.11,401.82,401.82,1221 20230221 10:22:00,401.82,401.9,401.65,401.85,1647 20230221 10:23:00,401.85,402.19,401.75,402.16,1201 20230221 10:24:00,402.15,402.26,401.89,401.93,2121 20230221 10:25:00,401.92,401.95,401.74,401.89,1230 20230221 10:26:00,401.89,401.97,401.69,401.74,1304 20230221 10:27:00,401.76,401.81,401.61,401.65,1059 20230221 10:28:00,401.65,401.72,401.52,401.61,3693 20230221 10:29:00,401.61,401.82,401.5,401.74,1002 20230221 10:30:00,401.72,401.83,401.56,401.73,1672 20230221 10:31:00,401.73,401.75,401.5,401.58,903 20230221 10:32:00,401.58,401.67,401.48,401.57,5145 20230221 10:33:00,401.56,402.02,401.53,401.91,2021 20230221 10:34:00,401.91,401.97,401.77,401.83,1595 20230221 10:35:00,401.83,401.97,401.75,401.91,1443 20230221 10:36:00,401.91,402.19,401.91,402.16,1508 20230221 10:37:00,402.16,402.23,401.99,401.99,1054 20230221 10:38:00,401.99,402.14,401.87,401.9,1581 20230221 10:39:00,401.91,401.92,401.7,401.83,927 20230221 10:40:00,401.84,402.04,401.78,401.92,2195 20230221 10:41:00,401.92,402.39,401.92,402.31,1358 20230221 10:42:00,402.29,402.56,402.25,402.44,1533 20230221 10:43:00,402.44,402.53,402.26,402.28,1350 20230221 10:44:00,402.28,402.28,401.94,401.96,2104 20230221 10:45:00,401.95,402.08,401.82,402.01,1083 20230221 10:46:00,402.0,402.14,401.9,401.91,1113 20230221 10:47:00,401.92,401.93,401.63,401.68,1539 20230221 10:48:00,401.7,401.7,401.5,401.52,1391 20230221 10:49:00,401.52,401.66,401.46,401.65,1384 20230221 10:50:00,401.64,401.7,401.52,401.65,1255 20230221 10:51:00,401.65,401.76,401.58,401.6,822 20230221 10:52:00,401.6,401.63,401.42,401.42,1156 20230221 10:53:00,401.42,401.48,401.36,401.47,1936 20230221 10:54:00,401.46,401.46,401.3,401.41,4703 20230221 10:55:00,401.41,401.41,401.26,401.29,1540 20230221 10:56:00,401.29,401.53,401.26,401.41,1659 20230221 10:57:00,401.43,401.48,401.27,401.34,894 20230221 10:58:00,401.34,401.43,401.3,401.33,862 20230221 10:59:00,401.33,401.43,401.28,401.34,620 20230221 11:00:00,401.34,401.56,401.33,401.52,1479 20230221 11:01:00,401.53,401.7,401.48,401.59,1099 20230221 11:02:00,401.59,401.71,401.58,401.61,1152 20230221 11:03:00,401.61,401.72,401.49,401.51,971 20230221 11:04:00,401.5,401.51,401.35,401.36,954 20230221 11:05:00,401.36,401.36,401.23,401.25,1454 20230221 11:06:00,401.26,401.31,401.18,401.2,1523 20230221 11:07:00,401.21,401.38,401.14,401.27,1339 20230221 11:08:00,401.29,401.32,401.09,401.1,1321 20230221 11:09:00,401.12,401.14,401.02,401.04,1161 20230221 11:10:00,401.04,401.1,401.01,401.02,1249 20230221 11:11:00,401.01,401.07,400.96,400.96,1708 20230221 11:12:00,400.96,401.16,400.93,401.03,2265 20230221 11:13:00,401.04,401.15,400.94,401.0,1397 20230221 11:14:00,401.0,401.25,400.92,401.24,1486 20230221 11:15:00,401.24,401.34,401.03,401.05,1813 20230221 11:16:00,401.04,401.15,401.03,401.1,656 20230221 11:17:00,401.1,401.17,400.96,400.97,820 20230221 11:18:00,400.97,401.05,400.81,401.02,1963 20230221 11:19:00,401.04,401.16,400.94,401.0,1130 20230221 11:20:00,401.0,401.06,400.89,401.05,965 20230221 11:21:00,401.04,401.12,400.97,401.05,908 20230221 11:22:00,401.03,401.03,400.87,400.9,741 20230221 11:23:00,400.89,400.99,400.85,400.95,603 20230221 11:24:00,400.94,400.94,400.78,400.88,1180 20230221 11:25:00,400.87,401.13,400.87,400.94,1108 20230221 11:26:00,400.94,400.96,400.79,400.81,887 20230221 11:27:00,400.81,400.92,400.75,400.89,1180 20230221 11:28:00,400.89,400.92,400.7,400.71,1193 20230221 11:29:00,400.7,400.79,400.65,400.76,1231 20230221 11:30:00,400.75,400.95,400.66,400.8,1450 20230221 11:31:00,400.81,400.81,400.61,400.63,921 20230221 11:32:00,400.62,400.62,400.34,400.47,3078 20230221 11:33:00,400.47,400.68,400.45,400.57,1101 20230221 11:34:00,400.57,400.67,400.44,400.65,1030 20230221 11:35:00,400.66,400.88,400.65,400.85,2371 20230221 11:36:00,400.85,400.96,400.82,400.88,1166 20230221 11:37:00,400.87,400.95,400.81,400.81,1082 20230221 11:38:00,400.81,400.84,400.64,400.64,980 20230221 11:39:00,400.63,400.66,400.56,400.58,1130 20230221 11:40:00,400.57,400.62,400.44,400.49,1550 20230221 11:41:00,400.49,400.77,400.47,400.76,948 20230221 11:42:00,400.76,400.95,400.75,400.89,1363 20230221 11:43:00,400.9,401.02,400.84,400.94,1211 20230221 11:44:00,400.95,400.96,400.81,400.86,1085 20230221 11:45:00,400.85,401.06,400.78,400.92,1571 20230221 11:46:00,400.93,400.93,400.75,400.84,925 20230221 11:47:00,400.85,401.05,400.85,400.97,911 20230221 11:48:00,400.98,401.07,400.93,401.04,823 20230221 11:49:00,401.05,401.07,400.86,400.87,795 20230221 11:50:00,400.87,400.88,400.71,400.83,1189 20230221 11:51:00,400.82,400.82,400.64,400.72,892 20230221 11:52:00,400.73,400.74,400.52,400.58,1012 20230221 11:53:00,400.58,400.68,400.48,400.63,1073 20230221 11:54:00,400.64,400.66,400.53,400.64,644 20230221 11:55:00,400.62,400.62,400.44,400.49,629 20230221 11:56:00,400.49,400.54,400.27,400.53,1495 20230221 11:57:00,400.53,400.78,400.51,400.69,1494 20230221 11:58:00,400.68,400.73,400.47,400.49,943 20230221 11:59:00,400.49,400.63,400.45,400.5,803 20230221 12:00:00,400.48,400.6,400.33,400.57,893 20230221 12:01:00,400.58,400.65,400.5,400.59,445 20230221 12:02:00,400.57,400.58,400.37,400.47,1057 20230221 12:03:00,400.46,400.57,400.41,400.52,399 20230221 12:04:00,400.53,400.58,400.44,400.47,519 20230221 12:05:00,400.49,400.79,400.48,400.77,1847 20230221 12:06:00,400.76,400.79,400.63,400.64,1162 20230221 12:07:00,400.65,400.77,400.6,400.63,756 20230221 12:08:00,400.63,400.64,400.48,400.57,1635 20230221 12:09:00,400.57,400.63,400.47,400.61,540 20230221 12:10:00,400.6,400.67,400.47,400.63,600 20230221 12:11:00,400.62,400.62,400.49,400.61,612 20230221 12:12:00,400.58,400.59,400.38,400.42,834 20230221 12:13:00,400.42,400.43,400.23,400.36,1068 20230221 12:14:00,400.38,400.44,400.3,400.38,856 20230221 12:15:00,400.37,400.44,400.26,400.28,986 20230221 12:16:00,400.28,400.34,400.13,400.31,1670 20230221 12:17:00,400.31,400.4,400.28,400.38,479 20230221 12:18:00,400.39,400.5,400.35,400.42,481 20230221 12:19:00,400.4,400.56,400.38,400.56,664 20230221 12:20:00,400.55,400.68,400.53,400.57,1014 20230221 12:21:00,400.57,400.58,400.47,400.52,681 20230221 12:22:00,400.52,400.53,400.34,400.37,936 20230221 12:23:00,400.39,400.43,400.31,400.41,340 20230221 12:24:00,400.41,400.5,400.39,400.42,385 20230221 12:25:00,400.42,400.42,400.25,400.3,615 20230221 12:26:00,400.3,400.31,400.19,400.21,501 20230221 12:27:00,400.21,400.38,400.14,400.28,849 20230221 12:28:00,400.29,400.32,400.19,400.3,592 20230221 12:29:00,400.29,400.38,400.23,400.28,456 20230221 12:30:00,400.28,400.35,400.18,400.19,386 20230221 12:31:00,400.21,400.37,400.18,400.25,553 20230221 12:32:00,400.25,400.34,400.23,400.25,393 20230221 12:33:00,400.24,400.25,400.11,400.19,575 20230221 12:34:00,400.19,400.47,400.17,400.47,1232 20230221 12:35:00,400.46,400.53,400.34,400.52,981 20230221 12:36:00,400.52,400.63,400.49,400.6,1080 20230221 12:37:00,400.61,400.66,400.44,400.5,1074 20230221 12:38:00,400.49,400.55,400.4,400.4,526 20230221 12:39:00,400.4,400.56,400.28,400.54,904 20230221 12:40:00,400.54,400.77,400.53,400.72,858 20230221 12:41:00,400.72,400.78,400.53,400.53,676 20230221 12:42:00,400.55,400.56,400.41,400.42,723 20230221 12:43:00,400.43,400.68,400.38,400.67,1055 20230221 12:44:00,400.67,400.72,400.5,400.52,932 20230221 12:45:00,400.53,400.57,400.36,400.43,879 20230221 12:46:00,400.43,400.47,400.34,400.38,754 20230221 12:47:00,400.38,400.67,400.32,400.55,488 20230221 12:48:00,400.55,400.55,400.36,400.42,468 20230221 12:49:00,400.43,400.63,400.41,400.62,327 20230221 12:50:00,400.62,400.84,400.57,400.8,882 20230221 12:51:00,400.81,400.86,400.71,400.77,856 20230221 12:52:00,400.77,400.9,400.77,400.83,975 20230221 12:53:00,400.83,400.89,400.76,400.87,836 20230221 12:54:00,400.87,400.87,400.8,400.81,388 20230221 12:55:00,400.82,400.86,400.69,400.85,1069 20230221 12:56:00,400.84,400.87,400.78,400.79,664 20230221 12:57:00,400.8,400.88,400.73,400.77,588 20230221 12:58:00,400.78,400.9,400.77,400.9,598 20230221 12:59:00,400.9,400.97,400.85,400.89,899 20230221 13:00:00,400.88,400.96,400.83,400.93,757 20230221 13:01:00,400.94,400.97,400.69,400.72,859 20230221 13:02:00,400.7,400.83,400.69,400.78,844 20230221 13:03:00,400.76,400.89,400.76,400.79,401 20230221 13:04:00,400.8,400.91,400.76,400.86,708 20230221 13:05:00,400.86,400.93,400.74,400.81,746 20230221 13:06:00,400.81,400.87,400.74,400.79,620 20230221 13:07:00,400.79,400.88,400.64,400.67,846 20230221 13:08:00,400.67,400.73,400.55,400.58,936 20230221 13:09:00,400.59,400.66,400.42,400.48,698 20230221 13:10:00,400.46,400.49,400.28,400.31,1278 20230221 13:11:00,400.28,400.38,400.24,400.34,850 20230221 13:12:00,400.35,400.45,400.3,400.3,614 20230221 13:13:00,400.31,400.37,400.24,400.37,458 20230221 13:14:00,400.34,400.42,400.27,400.32,719 20230221 13:15:00,400.32,400.49,400.26,400.49,535 20230221 13:16:00,400.49,400.5,400.31,400.4,728 20230221 13:17:00,400.4,400.41,400.28,400.28,746 20230221 13:18:00,400.29,400.4,400.2,400.4,1203 20230221 13:19:00,400.39,400.44,400.28,400.29,673 20230221 13:20:00,400.29,400.3,400.19,400.25,553 20230221 13:21:00,400.24,400.38,400.23,400.38,930 20230221 13:22:00,400.38,400.51,400.33,400.41,653 20230221 13:23:00,400.39,400.49,400.36,400.4,414 20230221 13:24:00,400.38,400.4,400.22,400.23,639 20230221 13:25:00,400.25,400.33,400.22,400.24,529 20230221 13:26:00,400.25,400.3,400.1,400.13,674 20230221 13:27:00,400.15,400.15,399.88,399.98,1597 20230221 13:28:00,399.98,400.0,399.88,399.9,1438 20230221 13:29:00,399.89,400.07,399.86,400.06,959 20230221 13:30:00,400.07,400.07,399.93,399.94,637 20230221 13:31:00,399.95,400.05,399.92,399.92,641 20230221 13:32:00,399.93,399.93,399.79,399.81,1251 20230221 13:33:00,399.82,399.89,399.76,399.81,820 20230221 13:34:00,399.82,399.85,399.7,399.7,1092 20230221 13:35:00,399.71,399.78,399.67,399.72,596 20230221 13:36:00,399.71,399.78,399.66,399.72,422 20230221 13:37:00,399.72,399.79,399.68,399.71,776 20230221 13:38:00,399.71,399.81,399.69,399.77,508 20230221 13:39:00,399.75,399.76,399.64,399.66,482 20230221 13:40:00,399.66,399.73,399.54,399.71,1882 20230221 13:41:00,399.71,399.78,399.67,399.76,461 20230221 13:42:00,399.76,399.94,399.73,399.85,1367 20230221 13:43:00,399.86,399.86,399.7,399.72,657 20230221 13:44:00,399.71,399.86,399.7,399.83,509 20230221 13:45:00,399.85,399.95,399.78,399.92,958 20230221 13:46:00,399.92,400.03,399.91,400.03,707 20230221 13:47:00,400.03,400.04,399.94,399.98,512 20230221 13:48:00,399.99,400.08,399.95,400.01,755 20230221 13:49:00,400.0,400.01,399.75,399.78,776 20230221 13:50:00,399.77,399.79,399.64,399.68,746 20230221 13:51:00,399.68,399.76,399.67,399.71,559 20230221 13:52:00,399.71,399.75,399.58,399.62,579 20230221 13:53:00,399.63,399.65,399.53,399.61,601 20230221 13:54:00,399.6,399.67,399.5,399.63,752 20230221 13:55:00,399.63,399.65,399.49,399.52,965 20230221 13:56:00,399.52,399.62,399.5,399.61,499 20230221 13:57:00,399.63,399.69,399.56,399.63,463 20230221 13:58:00,399.63,399.63,399.51,399.57,318 20230221 13:59:00,399.58,399.67,399.58,399.66,760 20230221 14:00:00,399.66,399.68,399.52,399.61,1883 20230221 14:01:00,399.62,399.62,399.46,399.49,3049 20230221 14:02:00,399.5,399.51,399.4,399.46,1539 20230221 14:03:00,399.45,399.54,399.37,399.46,854 20230221 14:04:00,399.46,399.63,399.45,399.55,1243 20230221 14:05:00,399.56,399.58,399.43,399.43,1097 20230221 14:06:00,399.44,399.61,399.43,399.56,623 20230221 14:07:00,399.55,399.56,399.41,399.44,940 20230221 14:08:00,399.44,399.45,399.33,399.37,1946 20230221 14:09:00,399.37,399.39,399.28,399.31,1357 20230221 14:10:00,399.31,399.31,399.13,399.19,1856 20230221 14:11:00,399.19,399.22,399.08,399.11,1167 20230221 14:12:00,399.12,399.18,399.03,399.14,1292 20230221 14:13:00,399.14,399.27,399.1,399.21,2196 20230221 14:14:00,399.19,399.24,399.09,399.14,1303 20230221 14:15:00,399.15,399.26,399.13,399.25,139 20230217 04:00:00,405.84,405.94,405.6,405.64,152 20230217 04:01:00,405.64,405.64,405.53,405.53,10 20230217 04:02:00,405.5,405.56,405.5,405.56,2 20230217 04:03:00,405.5,405.5,405.5,405.5,4 20230217 04:04:00,405.37,405.42,405.37,405.42,2 20230217 04:05:00,405.5,405.53,405.48,405.49,10 20230217 04:06:00,405.4,405.4,405.38,405.38,3 20230217 04:07:00,405.46,405.59,405.46,405.58,9 20230217 04:08:00,405.6,405.62,405.54,405.62,17 20230217 04:09:00,405.62,405.62,405.62,405.62,0 20230217 04:10:00,405.62,405.62,405.62,405.62,0 20230217 04:11:00,405.66,405.66,405.63,405.63,6 20230217 04:12:00,405.57,405.57,405.57,405.57,5 20230217 04:13:00,405.63,405.63,405.63,405.63,4 20230217 04:14:00,405.63,405.63,405.63,405.63,0 20230217 04:15:00,405.63,405.63,405.63,405.63,1 20230217 04:16:00,405.68,405.68,405.68,405.68,1 20230217 04:17:00,405.71,405.73,405.71,405.73,11 20230217 04:18:00,405.73,405.73,405.67,405.67,13 20230217 04:19:00,405.67,405.67,405.67,405.67,0 20230217 04:20:00,405.67,405.67,405.67,405.67,1 20230217 04:21:00,405.74,405.74,405.74,405.74,4 20230217 04:22:00,405.81,405.83,405.81,405.83,2 20230217 04:23:00,405.88,405.88,405.86,405.86,2 20230217 04:24:00,405.87,405.87,405.87,405.87,1 20230217 04:25:00,405.85,405.85,405.85,405.85,6 20230217 04:26:00,405.81,405.81,405.81,405.81,1 20230217 04:27:00,405.81,405.81,405.81,405.81,0 20230217 04:28:00,405.99,405.99,405.99,405.99,9 20230217 04:29:00,406.02,406.07,406.02,406.07,2 20230217 04:30:00,406.07,406.07,406.07,406.07,0 20230217 04:31:00,406.14,406.27,406.14,406.27,2 20230217 04:32:00,406.27,406.27,406.27,406.27,0 20230217 04:33:00,406.48,406.49,406.45,406.45,11 20230217 04:34:00,406.49,406.49,406.41,406.41,5 20230217 04:35:00,406.41,406.41,406.41,406.41,0 20230217 04:36:00,406.36,406.36,406.31,406.31,12 20230217 04:37:00,406.35,406.35,406.29,406.31,17 20230217 04:38:00,406.29,406.29,406.29,406.29,3 20230217 04:39:00,406.29,406.29,406.29,406.29,0 20230217 04:40:00,406.3,406.3,406.3,406.3,2 20230217 04:41:00,406.28,406.28,406.28,406.28,10 20230217 04:42:00,406.28,406.28,406.28,406.28,0 20230217 04:43:00,406.3,406.3,406.3,406.3,2 20230217 04:44:00,406.3,406.3,406.3,406.3,0 20230217 04:45:00,406.3,406.3,406.3,406.3,0 20230217 04:46:00,406.27,406.27,406.27,406.27,8 20230217 04:47:00,406.27,406.27,406.27,406.27,0 20230217 04:48:00,406.29,406.29,406.21,406.21,5 20230217 04:49:00,406.21,406.21,406.21,406.21,0 20230217 04:50:00,406.38,406.38,406.38,406.38,1 20230217 04:51:00,406.42,406.42,406.42,406.42,1 20230217 04:52:00,406.38,406.38,406.38,406.38,2 20230217 04:53:00,406.38,406.38,406.38,406.38,0 20230217 04:54:00,406.17,406.18,406.17,406.18,6 20230217 04:55:00,406.05,406.05,406.05,406.05,2 20230217 04:56:00,406.02,406.02,405.95,405.95,16 20230217 04:57:00,405.86,405.94,405.86,405.94,6 20230217 04:58:00,405.91,405.96,405.87,405.96,20 20230217 04:59:00,405.96,405.96,405.96,405.96,0 20230217 05:00:00,405.96,405.96,405.96,405.96,0 20230217 05:01:00,406.07,406.07,406.07,406.07,4 20230217 05:02:00,406.07,406.07,406.07,406.07,0 20230217 05:03:00,405.89,405.95,405.89,405.92,5 20230217 05:04:00,405.88,405.88,405.88,405.88,1 20230217 05:05:00,405.85,405.85,405.85,405.85,1 20230217 05:06:00,405.84,405.84,405.84,405.84,4 20230217 05:07:00,405.81,405.81,405.8,405.8,4 20230217 05:08:00,405.72,405.72,405.71,405.71,11 20230217 05:09:00,405.79,405.89,405.79,405.89,6 20230217 05:10:00,405.89,405.89,405.89,405.89,0 20230217 05:11:00,405.94,405.94,405.91,405.91,9 20230217 05:12:00,405.83,405.83,405.83,405.83,8 20230217 05:13:00,405.83,405.83,405.83,405.83,0 20230217 05:14:00,405.88,405.88,405.82,405.82,11 20230217 05:15:00,405.82,405.82,405.82,405.82,0 20230217 05:16:00,405.82,405.82,405.82,405.82,0 20230217 05:17:00,405.82,405.82,405.82,405.82,0 20230217 05:18:00,405.81,405.82,405.81,405.82,16 20230217 05:19:00,405.72,405.72,405.72,405.72,12 20230217 05:20:00,405.63,405.63,405.63,405.63,1 20230217 05:21:00,405.63,405.63,405.47,405.47,87 20230217 05:22:00,405.46,405.46,405.46,405.46,1 20230217 05:23:00,405.48,405.48,405.45,405.45,7 20230217 05:24:00,405.49,405.64,405.49,405.64,5 20230217 05:25:00,405.65,405.72,405.65,405.72,3 20230217 05:26:00,405.72,405.72,405.72,405.72,0 20230217 05:27:00,405.72,405.72,405.72,405.72,0 20230217 05:28:00,406.04,406.04,406.04,406.04,3 20230217 05:29:00,406.04,406.04,406.04,406.04,0 20230217 05:30:00,405.78,405.82,405.78,405.8,11 20230217 05:31:00,405.79,405.79,405.79,405.79,1 20230217 05:32:00,405.92,405.92,405.91,405.91,6 20230217 05:33:00,405.75,405.75,405.75,405.75,1 20230217 05:34:00,405.73,405.73,405.73,405.73,1 20230217 05:35:00,405.73,405.73,405.73,405.73,0 20230217 05:36:00,405.73,405.73,405.73,405.73,0 20230217 05:37:00,405.73,405.73,405.73,405.73,0 20230217 05:38:00,405.73,405.73,405.73,405.73,0 20230217 05:39:00,405.57,405.57,405.57,405.57,7 20230217 05:40:00,405.57,405.57,405.57,405.57,0 20230217 05:41:00,405.57,405.57,405.57,405.57,0 20230217 05:42:00,405.65,405.65,405.65,405.65,25 20230217 05:43:00,405.65,405.65,405.65,405.65,0 20230217 05:44:00,405.65,405.65,405.65,405.65,0 20230217 05:45:00,405.65,405.65,405.65,405.65,0 20230217 05:46:00,405.66,405.66,405.66,405.66,2 20230217 05:47:00,405.52,405.52,405.52,405.52,5 20230217 05:48:00,405.58,405.58,405.58,405.58,1 20230217 05:49:00,405.58,405.58,405.58,405.58,0 20230217 05:50:00,405.75,405.75,405.68,405.68,6 20230217 05:51:00,405.76,405.76,405.74,405.74,3 20230217 05:52:00,405.75,405.75,405.75,405.75,33 20230217 05:53:00,405.7,405.7,405.7,405.7,1 20230217 05:54:00,405.6,405.6,405.6,405.6,2 20230217 05:55:00,405.51,405.51,405.43,405.47,15 20230217 05:56:00,405.47,405.51,405.43,405.51,5 20230217 05:57:00,405.4,405.41,405.4,405.41,2 20230217 05:58:00,405.37,405.37,405.37,405.37,8 20230217 05:59:00,405.37,405.37,405.37,405.37,0 20230217 06:00:00,405.37,405.45,405.34,405.45,6 20230217 06:01:00,405.47,405.47,405.47,405.47,3 20230217 06:02:00,405.47,405.47,405.47,405.47,0 20230217 06:03:00,405.27,405.27,405.22,405.22,6 20230217 06:04:00,405.22,405.22,405.22,405.22,0 20230217 06:05:00,405.26,405.26,405.26,405.26,2 20230217 06:06:00,405.24,405.26,405.1,405.16,68 20230217 06:07:00,405.2,405.2,405.12,405.15,13 20230217 06:08:00,405.08,405.09,405.05,405.09,5 20230217 06:09:00,405.07,405.07,405.07,405.07,6 20230217 06:10:00,405.06,405.08,405.06,405.08,11 20230217 06:11:00,405.06,405.19,405.06,405.19,29 20230217 06:12:00,405.21,405.21,405.21,405.21,1 20230217 06:13:00,405.23,405.24,405.23,405.24,10 20230217 06:14:00,405.24,405.24,405.24,405.24,0 20230217 06:15:00,405.27,405.29,405.27,405.29,3 20230217 06:16:00,405.29,405.29,405.29,405.29,0 20230217 06:17:00,405.25,405.25,405.18,405.25,233 20230217 06:18:00,405.2,405.25,405.18,405.2,201 20230217 06:19:00,405.25,405.25,405.25,405.25,4 20230217 06:20:00,405.31,405.35,405.31,405.35,15 20230217 06:21:00,405.35,405.42,405.34,405.42,104 20230217 06:22:00,405.42,405.46,405.42,405.46,33 20230217 06:23:00,405.41,405.48,405.39,405.48,50 20230217 06:24:00,405.48,405.48,405.48,405.48,0 20230217 06:25:00,405.51,405.53,405.51,405.51,4 20230217 06:26:00,405.58,405.65,405.56,405.65,22 20230217 06:27:00,405.67,405.71,405.67,405.71,4 20230217 06:28:00,405.73,405.73,405.73,405.73,12 20230217 06:29:00,405.7,405.7,405.64,405.64,16 20230217 06:30:00,405.64,405.64,405.64,405.64,0 20230217 06:31:00,405.57,405.57,405.57,405.57,2 20230217 06:32:00,405.51,405.51,405.51,405.51,1 20230217 06:33:00,405.54,405.54,405.49,405.49,10 20230217 06:34:00,405.38,405.38,405.34,405.34,8 20230217 06:35:00,405.33,405.33,405.28,405.28,4 20230217 06:36:00,405.21,405.23,405.21,405.21,22 20230217 06:37:00,405.19,405.28,405.19,405.22,9 20230217 06:38:00,405.24,405.31,405.24,405.31,5 20230217 06:39:00,405.31,405.31,405.31,405.31,1 20230217 06:40:00,405.26,405.26,405.26,405.26,5 20230217 06:41:00,405.26,405.26,405.26,405.26,0 20230217 06:42:00,405.5,405.5,405.5,405.5,1 20230217 06:43:00,405.5,405.5,405.5,405.5,0 20230217 06:44:00,405.49,405.49,405.37,405.37,4 20230217 06:45:00,405.37,405.37,405.37,405.37,0 20230217 06:46:00,405.56,405.56,405.5,405.5,31 20230217 06:47:00,405.4,405.4,405.4,405.4,10 20230217 06:48:00,405.34,405.34,405.3,405.3,10 20230217 06:49:00,405.36,405.36,405.35,405.35,12 20230217 06:50:00,405.35,405.35,405.35,405.35,0 20230217 06:51:00,405.27,405.27,405.22,405.24,90 20230217 06:52:00,405.24,405.3,405.24,405.3,432 20230217 06:53:00,405.38,405.43,405.35,405.43,107 20230217 06:54:00,405.35,405.35,405.25,405.25,144 20230217 06:55:00,405.25,405.25,405.25,405.25,0 20230217 06:56:00,405.33,405.33,405.32,405.32,25 20230217 06:57:00,405.35,405.37,405.35,405.35,57 20230217 06:58:00,405.43,405.43,405.43,405.43,12 20230217 06:59:00,405.53,405.53,405.53,405.53,1 20230217 07:00:00,405.54,405.71,405.51,405.63,55 20230217 07:01:00,405.61,405.63,405.55,405.55,19 20230217 07:02:00,405.46,405.6,405.46,405.6,15 20230217 07:03:00,405.57,405.66,405.56,405.66,11 20230217 07:04:00,405.73,405.74,405.7,405.7,17 20230217 07:05:00,405.7,405.82,405.7,405.75,440 20230217 07:06:00,405.8,405.8,405.72,405.75,149 20230217 07:07:00,405.82,405.83,405.73,405.81,279 20230217 07:08:00,405.74,405.81,405.74,405.75,32 20230217 07:09:00,405.71,405.75,405.71,405.75,2 20230217 07:10:00,405.74,405.78,405.74,405.75,198 20230217 07:11:00,405.73,405.8,405.73,405.79,14 20230217 07:12:00,405.76,405.78,405.73,405.78,41 20230217 07:13:00,405.76,405.86,405.76,405.86,22 20230217 07:14:00,405.94,405.95,405.94,405.95,14 20230217 07:15:00,405.95,405.95,405.87,405.89,23 20230217 07:16:00,405.9,405.9,405.9,405.9,1 20230217 07:17:00,405.9,405.97,405.9,405.97,3 20230217 07:18:00,405.97,406.04,405.94,406.04,58 20230217 07:19:00,406.03,406.04,406.03,406.04,15 20230217 07:20:00,406.01,406.01,405.87,405.87,14 20230217 07:21:00,405.88,405.89,405.71,405.74,202 20230217 07:22:00,405.74,405.8,405.7,405.8,269 20230217 07:23:00,405.76,405.77,405.72,405.72,46 20230217 07:24:00,405.79,405.81,405.79,405.79,5 20230217 07:25:00,405.75,405.8,405.75,405.8,12 20230217 07:26:00,405.82,405.89,405.8,405.88,326 20230217 07:27:00,405.87,405.94,405.87,405.93,312 20230217 07:28:00,405.79,405.8,405.79,405.79,10 20230217 07:29:00,405.78,405.8,405.63,405.63,85 20230217 07:30:00,405.62,405.63,405.6,405.63,10 20230217 07:31:00,405.61,405.61,405.56,405.58,9 20230217 07:32:00,405.59,405.6,405.59,405.6,3 20230217 07:33:00,405.56,405.58,405.56,405.58,55 20230217 07:34:00,405.51,405.51,405.43,405.44,284 20230217 07:35:00,405.43,405.5,405.43,405.5,38 20230217 07:36:00,405.54,405.78,405.54,405.78,93 20230217 07:37:00,405.77,405.77,405.77,405.77,9 20230217 07:38:00,405.79,405.85,405.79,405.85,45 20230217 07:39:00,405.83,406.05,405.83,406.05,68 20230217 07:40:00,406.04,406.05,405.92,405.92,253 20230217 07:41:00,405.92,406.08,405.92,406.08,77 20230217 07:42:00,406.1,406.15,406.1,406.15,16 20230217 07:43:00,406.13,406.15,406.12,406.15,17 20230217 07:44:00,406.15,406.16,406.15,406.15,10 20230217 07:45:00,406.16,406.2,406.16,406.16,32 20230217 07:46:00,406.12,406.12,406.04,406.04,21 20230217 07:47:00,406.0,406.05,405.99,406.05,7 20230217 07:48:00,406.08,406.26,406.08,406.26,25 20230217 07:49:00,406.26,406.26,406.15,406.15,3 20230217 07:50:00,406.06,406.06,406.01,406.01,9 20230217 07:51:00,406.04,406.05,406.01,406.01,10 20230217 07:52:00,406.07,406.08,406.07,406.07,25 20230217 07:53:00,406.08,406.11,406.08,406.11,29 20230217 07:54:00,406.04,406.07,406.04,406.06,14 20230217 07:55:00,406.01,406.07,405.99,406.07,20 20230217 07:56:00,406.05,406.07,406.05,406.07,13 20230217 07:57:00,406.02,406.05,406.0,406.05,7 20230217 07:58:00,406.03,406.11,406.03,406.11,13 20230217 07:59:00,406.1,406.1,406.1,406.1,1 20230217 08:00:00,406.0,406.38,405.31,406.0,763 20230217 08:01:00,406.48,406.55,404.98,406.5,520 20230217 08:02:00,405.86,406.54,404.94,405.95,138 20230217 08:03:00,405.97,405.98,405.9,405.9,47 20230217 08:04:00,405.91,405.91,405.79,405.83,74 20230217 08:05:00,405.85,405.88,405.75,405.83,53 20230217 08:06:00,405.81,405.81,405.73,405.73,14 20230217 08:07:00,405.73,405.87,405.73,405.84,54 20230217 08:08:00,405.8,405.8,405.63,405.67,14 20230217 08:09:00,405.66,405.73,405.65,405.73,52 20230217 08:10:00,405.68,405.74,405.65,405.72,37 20230217 08:11:00,405.76,405.83,405.69,405.81,154 20230217 08:12:00,405.85,405.86,405.77,405.77,64 20230217 08:13:00,405.77,405.77,405.69,405.69,20 20230217 08:14:00,405.7,405.86,405.65,405.84,62 20230217 08:15:00,405.8,405.9,405.8,405.9,59 20230217 08:16:00,405.87,406.0,405.87,405.94,61 20230217 08:17:00,405.95,406.04,405.95,406.02,46 20230217 08:18:00,406.01,406.06,405.94,406.04,96 20230217 08:19:00,405.99,405.99,405.87,405.87,34 20230217 08:20:00,405.9,405.97,405.89,405.89,90 20230217 08:21:00,405.87,405.87,405.5,405.53,467 20230217 08:22:00,405.57,405.61,405.51,405.61,99 20230217 08:23:00,405.56,405.63,405.52,405.53,86 20230217 08:24:00,405.6,405.7,405.56,405.65,48 20230217 08:25:00,405.58,405.69,405.57,405.62,78 20230217 08:26:00,405.61,405.7,405.61,405.69,133 20230217 08:27:00,405.69,405.73,405.69,405.69,18 20230217 08:28:00,405.66,405.67,405.61,405.66,23 20230217 08:29:00,405.66,405.73,405.6,405.63,77 20230217 08:30:00,405.69,405.76,405.67,405.68,63 20230217 08:31:00,405.67,405.96,405.67,405.92,52 20230217 08:32:00,405.94,406.03,405.9,405.98,43 20230217 08:33:00,405.94,405.99,405.94,405.99,55 20230217 08:34:00,406.01,406.11,405.97,406.09,83 20230217 08:35:00,406.06,406.1,406.04,406.06,382 20230217 08:36:00,406.05,406.07,406.02,406.02,58 20230217 08:37:00,406.0,406.08,405.96,406.03,13 20230217 08:38:00,406.0,406.0,405.9,405.95,23 20230217 08:39:00,405.97,405.97,405.97,405.97,2 20230217 08:40:00,406.0,406.03,405.95,405.95,45 20230217 08:41:00,405.9,405.93,405.9,405.93,40 20230217 08:42:00,405.94,405.99,405.94,405.97,53 20230217 08:43:00,405.95,405.97,405.93,405.94,25 20230217 08:44:00,405.89,405.89,405.82,405.86,20 20230217 08:45:00,405.89,406.05,405.89,406.05,54 20230217 08:46:00,406.04,406.31,406.04,406.29,109 20230217 08:47:00,406.3,406.39,406.3,406.35,96 20230217 08:48:00,406.35,408.35,406.18,406.19,2535 20230217 08:49:00,406.22,406.29,406.19,406.27,34 20230217 08:50:00,406.18,406.2,406.12,406.15,37 20230217 08:51:00,406.08,406.12,406.05,406.05,40 20230217 08:52:00,406.01,406.01,405.78,405.8,56 20230217 08:53:00,405.76,405.91,405.63,405.79,219 20230217 08:54:00,405.9,405.99,405.9,405.99,58 20230217 08:55:00,406.0,406.16,405.95,406.16,15 20230217 08:56:00,406.16,406.16,406.08,406.13,53 20230217 08:57:00,406.13,406.22,406.09,406.22,142 20230217 08:58:00,406.23,406.25,406.2,406.25,54 20230217 08:59:00,406.26,406.26,406.19,406.19,69 20230217 09:00:00,406.16,406.26,406.15,406.26,98 20230217 09:01:00,406.26,406.28,406.17,406.18,66 20230217 09:02:00,406.16,406.17,406.08,406.17,57 20230217 09:03:00,406.24,406.3,406.19,406.19,127 20230217 09:04:00,406.17,406.29,406.16,406.28,181 20230217 09:05:00,406.3,406.3,406.16,406.2,39 20230217 09:06:00,406.21,406.3,406.21,406.27,24 20230217 09:07:00,406.27,406.32,406.24,406.32,116 20230217 09:08:00,406.31,406.35,406.3,406.35,93 20230217 09:09:00,406.29,406.37,406.26,406.26,53 20230217 09:10:00,406.25,406.27,406.25,406.27,32 20230217 09:11:00,406.29,406.37,406.27,406.37,38 20230217 09:12:00,406.35,406.4,406.3,406.31,589 20230217 09:13:00,406.35,406.38,406.22,406.38,62 20230217 09:14:00,406.35,406.42,406.33,406.33,56 20230217 09:15:00,406.31,406.31,406.18,406.19,45 20230217 09:16:00,406.2,406.36,406.19,406.36,39 20230217 09:17:00,406.35,406.45,406.35,406.38,45 20230217 09:18:00,406.4,406.53,406.4,406.53,88 20230217 09:19:00,406.51,406.54,406.42,406.5,204 20230217 09:20:00,406.5,406.52,406.41,406.48,43 20230217 09:21:00,406.48,406.5,406.46,406.47,119 20230217 09:22:00,406.47,406.47,406.34,406.41,85 20230217 09:23:00,406.36,406.39,406.36,406.37,56 20230217 09:24:00,406.38,406.49,406.37,406.49,131 20230217 09:25:00,406.52,406.66,406.47,406.65,183 20230217 09:26:00,406.67,406.71,406.59,406.59,160 20230217 09:27:00,406.58,406.58,406.33,406.4,192 20230217 09:28:00,406.38,406.39,406.16,406.25,197 20230217 09:29:00,406.23,406.25,406.05,406.09,271 20230217 09:30:00,406.06,406.13,405.87,406.1,6896 20230217 09:31:00,406.1,406.11,405.65,405.86,3862 20230217 09:32:00,405.9,406.14,405.86,405.99,3070 20230217 09:33:00,406.01,406.29,405.96,406.19,3047 20230217 09:34:00,406.18,406.67,406.17,406.63,3201 20230217 09:35:00,406.63,406.81,406.42,406.47,3265 20230217 09:36:00,406.46,406.46,406.13,406.32,2309 20230217 09:37:00,406.31,406.31,405.81,406.05,2856 20230217 09:38:00,406.05,406.15,405.95,406.09,1435 20230217 09:39:00,406.08,406.12,405.72,405.75,1420 20230217 09:40:00,405.75,405.82,405.53,405.55,2476 20230217 09:41:00,405.55,405.67,405.41,405.54,2103 20230217 09:42:00,405.55,405.98,405.52,405.82,3630 20230217 09:43:00,405.82,405.9,405.51,405.57,3002 20230217 09:44:00,405.56,405.76,405.36,405.42,2079 20230217 09:45:00,405.43,405.43,405.03,405.06,3158 20230217 09:46:00,405.05,405.26,404.88,405.24,2721 20230217 09:47:00,405.24,405.43,405.07,405.31,2934 20230217 09:48:00,405.31,405.31,404.92,404.94,3261 20230217 09:49:00,404.94,405.13,404.85,404.96,3083 20230217 09:50:00,404.96,405.1,404.78,404.83,2695 20230217 09:51:00,404.83,405.03,404.77,404.87,1839 20230217 09:52:00,404.88,404.93,404.6,404.78,3218 20230217 09:53:00,404.78,404.78,404.48,404.51,2745 20230217 09:54:00,404.5,404.54,404.25,404.36,1683 20230217 09:55:00,404.35,404.39,404.19,404.38,3882 20230217 09:56:00,404.36,404.54,404.18,404.54,2706 20230217 09:57:00,404.53,404.66,404.38,404.41,2784 20230217 09:58:00,404.42,404.64,404.36,404.6,1477 20230217 09:59:00,404.6,404.76,404.55,404.74,1619 20230217 10:00:00,404.75,405.06,404.68,405.05,1732 20230217 10:01:00,405.04,405.31,404.97,404.98,2411 20230217 10:02:00,404.98,405.18,404.98,405.08,3094 20230217 10:03:00,405.08,405.66,405.04,405.46,1767 20230217 10:04:00,405.46,405.66,405.42,405.52,3093 20230217 10:05:00,405.51,405.65,405.44,405.48,1262 20230217 10:06:00,405.48,405.57,405.3,405.49,1572 20230217 10:07:00,405.49,405.7,405.34,405.62,1466 20230217 10:08:00,405.62,405.75,405.48,405.5,2130 20230217 10:09:00,405.49,405.58,405.22,405.36,1828 20230217 10:10:00,405.35,405.51,405.11,405.44,2375 20230217 10:11:00,405.45,405.7,405.44,405.55,975 20230217 10:12:00,405.49,405.99,405.49,405.89,2436 20230217 10:13:00,405.9,406.1,405.74,405.77,2083 20230217 10:14:00,405.76,405.9,405.63,405.76,1482 20230217 10:15:00,405.77,406.01,405.48,405.55,2170 20230217 10:16:00,405.53,405.85,405.52,405.67,1091 20230217 10:17:00,405.67,406.08,405.54,406.06,1450 20230217 10:18:00,406.06,406.37,406.05,406.32,2968 20230217 10:19:00,406.32,406.71,406.26,406.52,2977 20230217 10:20:00,406.52,406.65,406.44,406.59,1293 20230217 10:21:00,406.59,407.04,406.58,406.73,3164 20230217 10:22:00,406.73,406.77,406.48,406.5,3510 20230217 10:23:00,406.5,406.56,406.17,406.27,2393 20230217 10:24:00,406.27,406.37,406.01,406.01,3006 20230217 10:25:00,406.0,406.23,405.99,406.12,1427 20230217 10:26:00,406.15,406.16,405.85,405.94,1688 20230217 10:27:00,405.94,406.29,405.94,406.19,1555 20230217 10:28:00,406.19,406.22,406.01,406.06,1192 20230217 10:29:00,406.06,406.14,405.83,405.91,911 20230217 10:30:00,405.89,406.15,405.76,406.02,1441 20230217 10:31:00,406.04,406.28,405.98,406.25,703 20230217 10:32:00,406.24,406.49,406.23,406.45,1690 20230217 10:33:00,406.45,406.63,406.35,406.55,1197 20230217 10:34:00,406.55,406.61,406.43,406.44,1079 20230217 10:35:00,406.45,406.72,406.36,406.68,1337 20230217 10:36:00,406.68,406.97,406.67,406.79,1493 20230217 10:37:00,406.79,407.23,406.53,406.54,4106 20230217 10:38:00,406.54,406.59,406.06,406.28,1392 20230217 10:39:00,406.29,406.43,406.19,406.27,915 20230217 10:40:00,406.26,406.3,405.81,405.91,2149 20230217 10:41:00,405.9,405.97,405.68,405.94,1577 20230217 10:42:00,405.94,405.97,405.66,405.67,842 20230217 10:43:00,405.67,405.78,405.35,405.47,1900 20230217 10:44:00,405.46,405.52,405.32,405.36,833 20230217 10:45:00,405.35,405.64,405.26,405.54,1232 20230217 10:46:00,405.55,405.56,405.34,405.45,1289 20230217 10:47:00,405.44,405.56,405.18,405.24,1280 20230217 10:48:00,405.24,405.54,405.09,405.5,1830 20230217 10:49:00,405.5,405.51,405.23,405.38,853 20230217 10:50:00,405.39,405.43,405.18,405.38,846 20230217 10:51:00,405.38,405.45,405.19,405.35,565 20230217 10:52:00,405.34,405.36,405.08,405.14,1069 20230217 10:53:00,405.14,405.19,404.97,405.04,1231 20230217 10:54:00,405.03,405.3,405.01,405.13,1135 20230217 10:55:00,405.14,405.36,405.08,405.27,847 20230217 10:56:00,405.25,405.32,404.97,405.05,1318 20230217 10:57:00,405.06,405.2,404.95,405.0,988 20230217 10:58:00,404.98,405.09,404.93,405.0,740 20230217 10:59:00,405.0,405.03,404.8,404.94,1321 20230217 11:00:00,404.94,405.01,404.76,404.83,878 20230217 11:01:00,404.87,404.91,404.77,404.82,815 20230217 11:02:00,404.83,404.91,404.64,404.65,1522 20230217 11:03:00,404.66,404.79,404.61,404.68,1173 20230217 11:04:00,404.66,404.86,404.53,404.86,1887 20230217 11:05:00,404.86,405.07,404.81,405.0,2014 20230217 11:06:00,405.0,405.18,404.86,405.16,1075 20230217 11:07:00,405.15,405.34,405.15,405.3,1012 20230217 11:08:00,405.3,405.37,405.16,405.19,930 20230217 11:09:00,405.21,405.24,404.92,404.95,1206 20230217 11:10:00,404.94,405.17,404.93,405.17,989 20230217 11:11:00,405.18,405.27,405.12,405.19,796 20230217 11:12:00,405.17,405.31,405.02,405.03,671 20230217 11:13:00,405.02,405.16,405.0,405.07,467 20230217 11:14:00,405.08,405.17,404.95,405.15,504 20230217 11:15:00,405.15,405.23,404.96,405.05,859 20230217 11:16:00,405.06,405.09,404.85,404.97,573 20230217 11:17:00,404.97,405.02,404.76,404.81,761 20230217 11:18:00,404.84,404.97,404.81,404.94,578 20230217 11:19:00,404.93,404.99,404.8,404.88,658 20230217 11:20:00,404.87,404.87,404.62,404.76,1397 20230217 11:21:00,404.76,404.77,404.36,404.46,1234 20230217 11:22:00,404.45,404.63,404.33,404.55,1153 20230217 11:23:00,404.55,404.68,404.51,404.68,1083 20230217 11:24:00,404.68,404.69,404.32,404.37,1750 20230217 11:25:00,404.36,404.66,404.24,404.64,1877 20230217 11:26:00,404.63,404.64,404.33,404.4,1007 20230217 11:27:00,404.4,404.52,404.28,404.5,1596 20230217 11:28:00,404.5,404.54,404.26,404.31,1288 20230217 11:29:00,404.32,404.52,404.3,404.47,868 20230217 11:30:00,404.47,404.5,404.32,404.43,984 20230217 11:31:00,404.42,404.43,404.22,404.38,1368 20230217 11:32:00,404.38,404.59,404.13,404.19,2919 20230217 11:33:00,404.19,404.48,404.12,404.4,932 20230217 11:34:00,404.38,404.61,404.23,404.59,926 20230217 11:35:00,404.58,404.6,404.44,404.55,1143 20230217 11:36:00,404.53,404.71,404.47,404.68,2055 20230217 11:37:00,404.68,404.9,404.6,404.83,1495 20230217 11:38:00,404.82,404.9,404.66,404.72,951 20230217 11:39:00,404.72,404.96,404.72,404.9,1290 20230217 11:40:00,404.9,405.12,404.82,404.85,1970 20230217 11:41:00,404.8,404.99,404.79,404.96,758 20230217 11:42:00,404.96,404.96,404.77,404.85,539 20230217 11:43:00,404.86,405.1,404.86,405.0,756 20230217 11:44:00,405.0,405.24,405.0,405.19,1370 20230217 11:45:00,405.19,405.32,405.15,405.28,877 20230217 11:46:00,405.3,405.43,405.24,405.41,1449 20230217 11:47:00,405.41,405.52,405.31,405.39,1187 20230217 11:48:00,405.38,405.41,405.19,405.19,1856 20230217 11:49:00,405.19,405.29,405.15,405.2,715 20230217 11:50:00,405.2,405.21,405.01,405.17,1248 20230217 11:51:00,405.17,405.2,404.94,404.97,789 20230217 11:52:00,404.98,405.03,404.78,404.78,1037 20230217 11:53:00,404.78,404.82,404.68,404.72,1049 20230217 11:54:00,404.71,404.71,404.54,404.62,1145 20230217 11:55:00,404.62,404.69,404.52,404.56,962 20230217 11:56:00,404.57,404.57,404.46,404.48,1036 20230217 11:57:00,404.47,404.54,404.34,404.52,1098 20230217 11:58:00,404.52,404.71,404.47,404.68,1667 20230217 11:59:00,404.67,404.83,404.66,404.8,1056 20230217 12:00:00,404.79,405.06,404.77,405.0,784 20230217 12:01:00,405.01,405.31,405.01,405.25,1207 20230217 12:02:00,405.26,405.42,405.16,405.16,1148 20230217 12:03:00,405.16,405.21,405.04,405.05,882 20230217 12:04:00,405.06,405.17,405.05,405.12,824 20230217 12:05:00,405.11,405.37,405.11,405.31,1338 20230217 12:06:00,405.3,405.41,405.27,405.29,418 20230217 12:07:00,405.28,405.39,405.28,405.38,910 20230217 12:08:00,405.37,405.53,405.37,405.47,1195 20230217 12:09:00,405.46,405.66,405.43,405.54,738 20230217 12:10:00,405.54,405.72,405.52,405.71,1003 20230217 12:11:00,405.7,405.99,405.67,405.96,1081 20230217 12:12:00,405.98,405.98,405.77,405.78,1732 20230217 12:13:00,405.78,405.8,405.7,405.78,1503 20230217 12:14:00,405.78,405.81,405.63,405.69,1496 20230217 12:15:00,405.69,405.91,405.69,405.77,1515 20230217 12:16:00,405.78,405.88,405.72,405.72,663 20230217 12:17:00,405.74,405.75,405.6,405.64,773 20230217 12:18:00,405.63,405.76,405.56,405.6,1565 20230217 12:19:00,405.61,405.64,405.37,405.41,873 20230217 12:20:00,405.41,405.56,405.39,405.55,596 20230217 12:21:00,405.55,405.58,405.47,405.5,567 20230217 12:22:00,405.5,405.51,405.21,405.21,1008 20230217 12:23:00,405.22,405.53,405.22,405.51,994 20230217 12:24:00,405.52,405.56,405.37,405.43,707 20230217 12:25:00,405.43,405.6,405.38,405.58,578 20230217 12:26:00,405.59,405.79,405.5,405.5,1547 20230217 12:27:00,405.51,405.56,405.37,405.45,880 20230217 12:28:00,405.46,405.57,405.42,405.56,677 20230217 12:29:00,405.56,405.61,405.47,405.48,451 20230217 12:30:00,405.46,405.47,405.18,405.21,975 20230217 12:31:00,405.21,405.4,405.19,405.29,1259 20230217 12:32:00,405.28,405.54,405.27,405.49,952 20230217 12:33:00,405.5,405.51,405.25,405.27,389 20230217 12:34:00,405.28,405.36,405.19,405.27,842 20230217 12:35:00,405.25,405.35,405.19,405.3,780 20230217 12:36:00,405.3,405.46,405.28,405.36,643 20230217 12:37:00,405.36,405.39,405.17,405.17,335 20230217 12:38:00,405.18,405.21,405.08,405.12,738 20230217 12:39:00,405.13,405.2,405.08,405.18,363 20230217 12:40:00,405.19,405.29,405.11,405.13,686 20230217 12:41:00,405.13,405.13,404.96,405.03,472 20230217 12:42:00,405.03,405.03,404.81,404.84,1281 20230217 12:43:00,404.85,405.03,404.84,404.86,880 20230217 12:44:00,404.88,405.02,404.87,404.9,721 20230217 12:45:00,404.91,405.06,404.86,405.02,579 20230217 12:46:00,405.01,405.02,404.8,404.92,1198 20230217 12:47:00,404.93,404.93,404.8,404.84,775 20230217 12:48:00,404.83,404.85,404.75,404.76,1038 20230217 12:49:00,404.77,404.81,404.63,404.66,1009 20230217 12:50:00,404.65,404.72,404.58,404.7,1153 20230217 12:51:00,404.7,404.7,404.56,404.59,493 20230217 12:52:00,404.6,404.65,404.05,404.12,1822 20230217 12:53:00,404.12,404.28,404.1,404.22,1597 20230217 12:54:00,404.22,404.26,404.07,404.18,1054 20230217 12:55:00,404.18,404.2,404.1,404.19,592 20230217 12:56:00,404.19,404.52,404.17,404.46,1424 20230217 12:57:00,404.46,404.57,404.4,404.55,791 20230217 12:58:00,404.55,404.59,404.41,404.53,753 20230217 12:59:00,404.52,404.58,404.43,404.47,881 20230217 13:00:00,404.47,404.61,404.43,404.45,540 20230217 13:01:00,404.45,404.48,404.3,404.31,1000 20230217 13:02:00,404.31,404.36,404.25,404.34,948 20230217 13:03:00,404.35,404.54,404.31,404.38,1135 20230217 13:04:00,404.38,404.54,404.35,404.52,712 20230217 13:05:00,404.52,404.71,404.5,404.52,1187 20230217 13:06:00,404.54,404.61,404.43,404.43,385 20230217 13:07:00,404.45,404.58,404.4,404.58,779 20230217 13:08:00,404.62,404.92,404.59,404.9,1849 20230217 13:09:00,404.89,405.02,404.82,404.95,1695 20230217 13:10:00,404.95,405.23,404.92,405.13,1240 20230217 13:11:00,405.12,405.22,405.06,405.2,2038 20230217 13:12:00,405.19,405.25,405.1,405.18,1148 20230217 13:13:00,405.17,405.26,405.05,405.09,1489 20230217 13:14:00,405.1,405.19,405.04,405.16,1442 20230217 13:15:00,405.18,405.4,405.15,405.36,2516 20230217 13:16:00,405.35,405.43,405.22,405.27,1097 20230217 13:17:00,405.26,405.45,405.23,405.38,1192 20230217 13:18:00,405.39,405.46,405.32,405.34,855 20230217 13:19:00,405.34,405.37,405.19,405.19,1712 20230217 13:20:00,405.22,405.23,404.93,404.98,2164 20230217 13:21:00,404.98,404.98,404.77,404.91,2041 20230217 13:22:00,404.91,404.97,404.8,404.86,775 20230217 13:23:00,404.86,404.93,404.79,404.87,887 20230217 13:24:00,404.87,404.87,404.61,404.69,1248 20230217 13:25:00,404.67,404.75,404.53,404.55,835 20230217 13:26:00,404.57,404.58,404.4,404.44,806 20230217 13:27:00,404.43,404.69,404.43,404.6,922 20230217 13:28:00,404.63,404.77,404.61,404.74,1522 20230217 13:29:00,404.72,404.78,404.64,404.67,372 20230217 13:30:00,404.67,404.7,404.56,404.62,331 20230217 13:31:00,404.62,404.68,404.54,404.63,731 20230217 13:32:00,404.62,404.69,404.41,404.42,1065 20230217 13:33:00,404.44,404.6,404.44,404.58,553 20230217 13:34:00,404.59,404.85,404.54,404.84,1046 20230217 13:35:00,404.85,404.9,404.74,404.8,1655 20230217 13:36:00,404.81,404.93,404.8,404.86,1144 20230217 13:37:00,404.86,405.05,404.82,405.04,833 20230217 13:38:00,405.03,405.04,404.89,404.97,408 20230217 13:39:00,404.93,405.04,404.89,404.92,593 20230217 13:40:00,404.93,405.06,404.83,405.06,617 20230217 13:41:00,405.08,405.15,404.99,405.11,727 20230217 13:42:00,405.1,405.12,404.96,405.05,772 20230217 13:43:00,405.05,405.14,405.0,405.14,813 20230217 13:44:00,405.13,405.18,405.01,405.02,522 20230217 13:45:00,405.03,405.12,405.0,405.1,435 20230217 13:46:00,405.11,405.18,405.01,405.13,1123 20230217 13:47:00,405.14,405.2,405.1,405.17,1028 20230217 13:48:00,405.18,405.31,405.06,405.17,945 20230217 13:49:00,405.16,405.22,405.07,405.16,413 20230217 13:50:00,405.14,405.14,404.85,404.94,1433 20230217 13:51:00,404.94,404.96,404.76,404.94,630 20230217 13:52:00,404.94,405.13,404.77,405.11,1037 20230217 13:53:00,405.11,405.27,404.98,405.01,1206 20230217 13:54:00,405.0,405.0,404.83,404.88,747 20230217 13:55:00,404.89,404.99,404.86,404.91,847 20230217 13:56:00,404.9,404.99,404.79,404.79,374 20230217 13:57:00,404.79,404.9,404.74,404.83,621 20230217 13:58:00,404.83,405.06,404.8,405.03,397 20230217 13:59:00,405.04,405.19,405.01,405.16,789 20230217 14:00:00,405.17,405.41,405.17,405.3,2403 20230217 14:01:00,405.3,405.58,405.23,405.55,2834 20230217 14:02:00,405.54,405.82,405.45,405.76,3280 20230217 14:03:00,405.75,405.76,405.42,405.45,1749 20230217 14:04:00,405.46,405.62,405.38,405.59,1070 20230217 14:05:00,405.6,405.71,405.54,405.66,704 20230217 14:06:00,405.65,405.79,405.57,405.77,824 20230217 14:07:00,405.76,405.76,405.65,405.72,548 20230217 14:08:00,405.72,405.8,405.66,405.72,1498 20230217 14:09:00,405.72,405.78,405.62,405.67,855 20230217 14:10:00,405.67,405.78,405.56,405.77,781 20230217 14:11:00,405.77,405.83,405.56,405.66,1282 20230217 14:12:00,405.65,405.65,405.4,405.43,1363 20230217 14:13:00,405.42,405.45,405.25,405.29,1535 20230217 14:14:00,405.28,405.28,405.1,405.21,1019 20230217 14:15:00,405.18,405.25,405.1,405.18,606 20230217 14:16:00,405.17,405.38,405.14,405.35,1400 20230217 14:17:00,405.35,405.59,405.34,405.53,969 20230217 14:18:00,405.53,405.54,405.37,405.47,894 20230217 14:19:00,405.47,405.47,405.3,405.39,662 20230217 14:20:00,405.39,405.57,405.36,405.54,434 20230217 14:21:00,405.57,405.72,405.54,405.67,844 20230217 14:22:00,405.67,406.0,405.65,405.96,1626 20230217 14:23:00,405.95,406.17,405.94,406.08,1931 20230217 14:24:00,406.09,406.33,406.05,406.27,1576 20230217 14:25:00,406.26,406.33,406.21,406.23,4512 20230217 14:26:00,406.24,406.32,406.07,406.08,1984 20230217 14:27:00,406.09,406.19,406.02,406.04,1389 20230217 14:28:00,406.05,406.17,405.96,406.06,1445 20230217 14:29:00,406.06,406.15,406.02,406.08,1334 20230217 14:30:00,406.07,406.31,406.07,406.29,1041 20230217 14:31:00,406.28,406.3,406.18,406.28,530 20230217 14:32:00,406.27,406.53,406.27,406.48,1913 20230217 14:33:00,406.49,406.51,406.25,406.31,932 20230217 14:34:00,406.31,406.53,406.31,406.42,1189 20230217 14:35:00,406.43,406.52,406.35,406.45,1270 20230217 14:36:00,406.46,406.51,406.35,406.49,749 20230217 14:37:00,406.48,406.62,406.4,406.58,1430 20230217 14:38:00,406.57,406.72,406.57,406.63,1213 20230217 14:39:00,406.63,406.75,406.61,406.69,1153 20230217 14:40:00,406.68,406.69,406.42,406.49,2405 20230217 14:41:00,406.49,406.53,406.17,406.22,2289 20230217 14:42:00,406.21,406.48,406.17,406.46,1197 20230217 14:43:00,406.45,406.5,406.34,406.38,875 20230217 14:44:00,406.4,406.43,406.16,406.19,851 20230217 14:45:00,406.18,406.25,406.04,406.06,2455 20230217 14:46:00,406.05,406.29,406.05,406.22,1539 20230217 14:47:00,406.23,406.48,406.23,406.47,830 20230217 14:48:00,406.46,406.55,406.44,406.51,780 20230217 14:49:00,406.53,406.62,406.48,406.6,1021 20230217 14:50:00,406.6,406.79,406.59,406.71,1572 20230217 14:51:00,406.72,406.93,406.72,406.85,2105 20230217 14:52:00,406.87,407.0,406.84,406.91,1900 20230217 14:53:00,406.9,407.0,406.75,406.76,1514 20230217 14:54:00,406.76,407.04,406.75,406.92,1334 20230217 14:55:00,406.93,407.13,406.93,407.08,1372 20230217 14:56:00,407.08,407.25,407.06,407.16,1199 20230217 14:57:00,407.16,407.21,406.97,407.11,1540 20230217 14:58:00,407.11,407.16,406.88,406.91,1300 20230217 14:59:00,406.91,407.14,406.89,407.09,709 20230217 15:00:00,407.11,407.37,407.0,407.32,1561 20230217 15:01:00,407.32,407.39,407.18,407.27,1642 20230217 15:02:00,407.26,407.28,407.11,407.16,1687 20230217 15:03:00,407.14,407.41,407.13,407.32,893 20230217 15:04:00,407.32,407.51,406.98,407.01,3472 20230217 15:05:00,407.01,407.28,406.97,407.13,1119 20230217 15:06:00,407.13,407.15,406.95,406.98,1759 20230217 15:07:00,406.98,407.03,406.89,406.9,2197 20230217 15:08:00,406.9,407.2,406.71,407.18,1771 20230217 15:09:00,407.17,407.36,407.15,407.35,991 20230217 15:10:00,407.35,407.43,407.21,407.25,1981 20230217 15:11:00,407.25,407.31,406.9,406.99,1620 20230217 15:12:00,406.98,407.0,406.82,406.97,1434 20230217 15:13:00,406.97,407.11,406.83,406.87,760 20230217 15:14:00,406.87,407.04,406.87,407.0,602 20230217 15:15:00,407.0,407.29,406.95,407.23,1540 20230217 15:16:00,407.21,407.28,406.86,406.91,895 20230217 15:17:00,406.94,406.97,406.66,406.73,1085 20230217 15:18:00,406.72,406.9,406.68,406.81,1005 20230217 15:19:00,406.79,406.98,406.76,406.87,944 20230217 15:20:00,406.87,407.0,406.72,406.92,1277 20230217 15:21:00,406.92,407.09,406.89,407.06,723 20230217 15:22:00,407.04,407.05,406.77,406.83,1185 20230217 15:23:00,406.83,406.88,406.51,406.57,1475 20230217 15:24:00,406.58,406.91,406.55,406.79,2188 20230217 15:25:00,406.78,406.95,406.67,406.92,1111 20230217 15:26:00,406.93,407.0,406.88,406.95,1023 20230217 15:27:00,406.95,407.04,406.83,406.97,1080 20230217 15:28:00,406.98,406.99,406.63,406.66,869 20230217 15:29:00,406.64,406.71,406.37,406.54,1928 20230217 15:30:00,406.54,406.58,406.39,406.56,1793 20230217 15:31:00,406.56,406.9,406.54,406.87,2074 20230217 15:32:00,406.86,406.92,406.61,406.67,1238 20230217 15:33:00,406.67,406.78,406.61,406.76,1564 20230217 15:34:00,406.76,407.12,406.73,407.07,2209 20230217 15:35:00,407.07,407.32,407.06,407.28,2648 20230217 15:36:00,407.29,407.47,407.25,407.41,1453 20230217 15:37:00,407.41,407.41,407.13,407.19,1837 20230217 15:38:00,407.19,407.19,406.86,406.92,1966 20230217 15:39:00,406.91,406.96,406.77,406.9,1319 20230217 15:40:00,406.9,406.96,406.76,406.96,1294 20230217 15:41:00,406.95,407.11,406.92,406.99,974 20230217 15:42:00,406.99,407.02,406.83,406.86,1261 20230217 15:43:00,406.87,406.97,406.77,406.85,1515 20230217 15:44:00,406.85,406.93,406.77,406.79,1095 20230217 15:45:00,406.79,406.81,406.53,406.71,2011 20230217 15:46:00,406.7,406.9,406.61,406.63,2772 20230217 15:47:00,406.63,406.71,406.44,406.44,3966 20230217 15:48:00,406.44,406.67,406.43,406.66,3047 20230217 15:49:00,406.65,406.65,406.38,406.41,3032 20230217 15:50:00,406.43,407.03,406.42,406.95,4162 20230217 15:51:00,406.96,407.24,406.88,407.09,2691 20230217 15:52:00,407.08,407.21,406.97,407.14,3059 20230217 15:53:00,407.14,407.19,406.88,406.94,3245 20230217 15:54:00,406.94,406.99,406.81,406.87,3897 20230217 15:55:00,406.87,407.39,406.85,407.22,5693 20230217 15:56:00,407.22,407.3,407.09,407.11,3941 20230217 15:57:00,407.11,407.12,406.93,406.99,4709 20230217 15:58:00,406.99,407.19,406.88,407.09,6430 20230217 15:59:00,407.09,407.28,407.01,407.25,12520 20230217 16:00:00,407.24,407.28,407.1,407.11,13503 20230217 16:01:00,407.11,407.34,407.09,407.26,2337 20230217 16:02:00,407.26,407.29,407.2,407.27,458 20230217 16:03:00,407.29,407.34,407.26,407.29,753 20230217 16:04:00,407.29,407.3,407.23,407.26,524 20230217 16:05:00,407.27,407.27,407.12,407.12,4528 20230217 16:06:00,407.12,407.21,407.11,407.21,512 20230217 16:07:00,407.21,407.25,407.15,407.15,681 20230217 16:08:00,407.16,407.21,407.14,407.14,238 20230217 16:09:00,407.14,407.15,407.09,407.1,238 20230217 16:10:00,407.1,407.11,407.03,407.03,1042 20230217 16:11:00,407.04,407.06,406.99,407.0,842 20230217 16:12:00,406.98,407.1,406.98,407.06,713 20230217 16:13:00,407.05,407.16,407.03,407.16,436 20230217 16:14:00,407.16,407.21,407.08,407.08,238 20230217 16:15:00,407.02,407.04,406.95,407.04,339 20230217 16:16:00,407.02,407.12,406.96,407.12,293 20230217 16:17:00,407.1,407.12,407.06,407.06,312 20230217 16:18:00,407.11,407.18,407.11,407.18,491 20230217 16:19:00,407.16,407.2,407.16,407.19,76 20230217 16:20:00,407.13,407.13,407.08,407.08,9 20230217 16:21:00,407.09,407.09,407.08,407.08,65 20230217 16:22:00,407.05,407.05,407.03,407.05,36 20230217 16:23:00,407.03,407.03,407.03,407.03,14 20230217 16:24:00,407.03,407.03,407.03,407.03,1 20230217 16:25:00,407.08,407.08,407.07,407.07,101 20230217 16:26:00,407.07,407.07,407.0,407.03,219 20230217 16:27:00,407.05,407.08,407.02,407.08,7 20230217 16:28:00,407.08,407.08,406.98,406.98,80 20230217 16:29:00,406.99,407.03,406.97,407.03,32 20230217 16:30:00,407.04,407.05,406.97,406.97,187 20230217 16:31:00,406.98,406.98,406.96,406.98,18 20230217 16:32:00,407.01,407.01,407.01,407.01,27 20230217 16:33:00,407.12,407.26,407.08,407.26,629 20230217 16:34:00,407.08,407.1,407.08,407.1,19 20230217 16:35:00,407.11,407.11,407.07,407.09,107 20230217 16:36:00,407.09,407.1,407.07,407.1,317 20230217 16:37:00,407.14,407.14,407.09,407.1,294 20230217 16:38:00,407.1,407.1,407.1,407.1,0 20230217 16:39:00,407.13,407.14,407.13,407.14,16 20230217 16:40:00,407.14,407.14,407.09,407.09,71 20230217 16:41:00,407.1,407.1,407.1,407.1,1 20230217 16:42:00,408.04,408.04,407.12,407.12,2523 20230217 16:43:00,407.12,407.12,407.12,407.12,0 20230217 16:44:00,407.12,407.12,407.12,407.12,0 20230217 16:45:00,407.09,407.11,407.08,407.1,116 20230217 16:46:00,407.13,407.14,407.13,407.14,142 20230217 16:47:00,407.15,407.18,407.15,407.17,166 20230217 16:48:00,407.16,407.18,407.16,407.18,12 20230217 16:49:00,407.18,407.19,407.18,407.19,18 20230217 16:50:00,407.17,407.18,407.17,407.18,16 20230217 16:51:00,407.16,407.18,407.16,407.17,30 20230217 16:52:00,407.17,407.17,407.17,407.17,0 20230217 16:53:00,407.26,407.26,407.26,407.26,2365 20230217 16:54:00,407.15,407.15,407.1,407.1,5 20230217 16:55:00,407.09,407.09,407.04,407.05,104 20230217 16:56:00,407.05,407.05,407.05,407.05,0 20230217 16:57:00,407.08,407.09,407.07,407.09,5 20230217 16:58:00,407.1,407.11,407.1,407.11,57 20230217 16:59:00,407.07,407.07,407.07,407.07,50 20230217 17:00:00,407.11,407.11,407.11,407.11,1 20230217 17:01:00,407.11,407.11,407.11,407.11,0 20230217 17:02:00,407.1,407.1,407.1,407.1,1 20230217 17:03:00,407.1,407.1,407.1,407.1,29 20230217 17:04:00,407.1,407.1,407.1,407.1,0 20230217 17:05:00,407.05,407.13,407.05,407.13,2 20230217 17:06:00,407.1,407.1,407.1,407.1,3 20230217 17:07:00,407.1,407.1,407.1,407.1,0 20230217 17:08:00,407.12,407.12,407.12,407.12,10 20230217 17:09:00,407.12,407.12,407.12,407.12,0 20230217 17:10:00,407.12,407.12,407.12,407.12,0 20230217 17:11:00,407.12,407.12,407.12,407.12,0 20230217 17:12:00,407.12,407.12,407.12,407.12,0 20230217 17:13:00,407.13,407.13,407.13,407.13,7 20230217 17:14:00,407.13,407.13,407.13,407.13,0 20230217 17:15:00,407.14,407.14,407.14,407.14,10 20230217 17:16:00,407.14,407.14,407.13,407.13,41 20230217 17:17:00,407.1,407.14,407.1,407.1,13 20230217 17:18:00,407.1,407.1,407.1,407.1,0 20230217 17:19:00,407.13,407.13,407.12,407.12,6 20230217 17:20:00,407.11,407.11,407.1,407.1,15 20230217 17:21:00,407.1,407.1,407.1,407.1,0 20230217 17:22:00,407.12,407.12,407.12,407.12,1 20230217 17:23:00,407.13,407.26,407.13,407.18,2505 20230217 17:24:00,407.19,407.24,407.19,407.22,56 20230217 17:25:00,407.22,407.24,407.22,407.22,24 20230217 17:26:00,407.24,407.24,407.24,407.24,13 20230217 17:27:00,407.24,407.24,407.24,407.24,1 20230217 17:28:00,407.15,407.15,407.15,407.15,1 20230217 17:29:00,407.15,407.15,407.15,407.15,0 20230217 17:30:00,407.15,407.15,407.15,407.15,0 20230217 17:31:00,407.21,407.21,407.21,407.21,1 20230217 17:32:00,407.21,407.21,407.21,407.21,5 20230217 17:33:00,407.21,407.21,407.21,407.21,0 20230217 17:34:00,407.2,407.21,407.2,407.21,24 20230217 17:35:00,407.2,407.2,407.2,407.2,1 20230217 17:36:00,407.2,407.2,407.01,407.01,98 20230217 17:37:00,407.1,407.1,407.0,407.0,101 20230217 17:38:00,407.0,407.0,407.0,407.0,0 20230217 17:39:00,407.1,407.1,407.1,407.1,20 20230217 17:40:00,407.03,407.03,407.0,407.0,49 20230217 17:41:00,407.05,407.1,407.05,407.1,12 20230217 17:42:00,407.1,407.1,407.0,407.0,82 20230217 17:43:00,407.05,407.05,407.05,407.05,39 20230217 17:44:00,407.05,407.05,407.03,407.03,8 20230217 17:45:00,407.03,407.03,407.03,407.03,0 20230217 17:46:00,407.03,407.03,407.03,407.03,0 20230217 17:47:00,407.1,407.1,407.1,407.1,3 20230217 17:48:00,407.1,407.1,407.1,407.1,0 20230217 17:49:00,407.1,407.1,407.1,407.1,0 20230217 17:50:00,407.1,407.1,407.1,407.1,0 20230217 17:51:00,407.12,407.12,407.1,407.1,88 20230217 17:52:00,407.1,407.1,407.1,407.1,2 20230217 17:53:00,407.1,407.1,407.1,407.1,30 20230217 17:54:00,407.1,407.1,407.1,407.1,1 20230217 17:55:00,407.1,407.1,407.1,407.1,0 20230217 17:56:00,407.08,407.1,407.08,407.08,8 20230217 17:57:00,407.1,407.1,407.1,407.1,5 20230217 17:58:00,407.1,407.1,407.1,407.1,0 20230217 17:59:00,407.17,407.18,407.17,407.17,12 20230217 18:00:00,407.08,407.08,406.94,406.94,199 20230217 18:01:00,406.99,406.99,406.95,406.95,2 20230217 18:02:00,406.96,406.99,406.95,406.95,5 20230217 18:03:00,406.99,406.99,406.99,406.99,4 20230217 18:04:00,406.99,406.99,406.99,406.99,1 20230217 18:05:00,406.99,406.99,406.99,406.99,0 20230217 18:06:00,406.99,406.99,406.99,406.99,0 20230217 18:07:00,406.99,406.99,406.99,406.99,0 20230217 18:08:00,407.03,407.03,407.03,407.03,1 20230217 18:09:00,407.03,407.03,407.03,407.03,0 20230217 18:10:00,407.05,407.05,407.05,407.05,1 20230217 18:11:00,407.05,407.05,407.05,407.05,0 20230217 18:12:00,407.05,407.05,407.05,407.05,0 20230217 18:13:00,407.05,407.05,407.05,407.05,0 20230217 18:14:00,407.05,407.05,407.05,407.05,0 20230217 18:15:00,407.05,407.05,407.05,407.05,0 20230217 18:16:00,407.05,407.05,407.05,407.05,0 20230217 18:17:00,407.05,407.05,407.05,407.05,0 20230217 18:18:00,407.05,407.05,407.05,407.05,0 20230217 18:19:00,407.05,407.05,407.05,407.05,0 20230217 18:20:00,407.05,407.05,407.05,407.05,0 20230217 18:21:00,407.05,407.05,407.05,407.05,2 20230217 18:22:00,407.05,407.05,407.05,407.05,0 20230217 18:23:00,407.05,407.05,407.05,407.05,0 20230217 18:24:00,407.05,407.05,407.05,407.05,0 20230217 18:25:00,407.05,407.05,407.05,407.05,0 20230217 18:26:00,407.05,407.05,407.05,407.05,2 20230217 18:27:00,407.06,407.07,407.06,407.07,3 20230217 18:28:00,407.07,407.07,407.07,407.07,0 20230217 18:29:00,407.07,407.07,407.07,407.07,0 20230217 18:30:00,407.26,407.26,407.26,407.26,345 20230217 18:31:00,407.26,407.26,407.26,407.26,0 20230217 18:32:00,407.14,407.14,407.14,407.14,6 20230217 18:33:00,407.14,407.14,407.14,407.14,0 20230217 18:34:00,407.14,407.14,407.14,407.14,0 20230217 18:35:00,407.14,407.14,407.14,407.14,0 20230217 18:36:00,407.14,407.14,407.14,407.14,0 20230217 18:37:00,407.07,407.07,407.07,407.07,2 20230217 18:38:00,407.1,407.1,407.1,407.1,1 20230217 18:39:00,407.1,407.1,407.1,407.1,1 20230217 18:40:00,407.12,407.12,407.12,407.12,12 20230217 18:41:00,407.12,407.12,407.12,407.12,40 20230217 18:42:00,407.18,407.2,407.18,407.2,31 20230217 18:43:00,407.18,407.18,407.18,407.18,7 20230217 18:44:00,407.18,407.18,407.18,407.18,0 20230217 18:45:00,407.18,407.18,407.18,407.18,0 20230217 18:46:00,407.18,407.18,407.18,407.18,0 20230217 18:47:00,407.2,407.21,407.2,407.21,12 20230217 18:48:00,407.21,407.21,407.21,407.21,0 20230217 18:49:00,407.21,407.21,407.21,407.21,0 20230217 18:50:00,407.21,407.21,407.21,407.21,0 20230217 18:51:00,407.21,407.21,407.21,407.21,0 20230217 18:52:00,407.21,407.21,407.21,407.21,0 20230217 18:53:00,407.21,407.21,407.21,407.21,0 20230217 18:54:00,407.21,407.21,407.21,407.21,0 20230217 18:55:00,407.21,407.21,407.21,407.21,0 20230217 18:56:00,407.25,407.25,407.25,407.25,5 20230217 18:57:00,407.25,407.25,407.25,407.25,0 20230217 18:58:00,407.25,407.25,407.25,407.25,0 20230217 18:59:00,407.2,407.2,407.2,407.2,9 20230217 19:00:00,407.25,407.25,407.25,407.25,1 20230217 19:01:00,407.25,407.25,407.25,407.25,0 20230217 19:02:00,407.25,407.25,407.25,407.25,0 20230217 19:03:00,407.25,407.25,407.25,407.25,0 20230217 19:04:00,407.25,407.25,407.25,407.25,0 20230217 19:05:00,407.25,407.25,407.25,407.25,0 20230217 19:06:00,407.25,407.25,407.25,407.25,0 20230217 19:07:00,407.25,407.25,407.25,407.25,0 20230217 19:08:00,407.25,407.25,407.25,407.25,0 20230217 19:09:00,407.25,407.25,407.25,407.25,0 20230217 19:10:00,407.25,407.25,407.25,407.25,0 20230217 19:11:00,407.23,407.23,407.23,407.23,2 20230217 19:12:00,407.23,407.23,407.23,407.23,0 20230217 19:13:00,407.23,407.23,407.23,407.23,0 20230217 19:14:00,407.21,407.21,407.21,407.21,1 20230217 19:15:00,407.21,407.21,407.21,407.21,1 20230217 19:16:00,407.23,407.26,407.23,407.26,13 20230217 19:17:00,407.26,407.26,407.26,407.26,20 20230217 19:18:00,407.26,407.26,407.26,407.26,0 20230217 19:19:00,407.26,407.26,407.26,407.26,0 20230217 19:20:00,407.26,407.26,407.26,407.26,2 20230217 19:21:00,407.26,407.26,407.26,407.26,0 20230217 19:22:00,407.27,407.27,407.27,407.27,1 20230217 19:23:00,407.27,407.27,407.27,407.27,0 20230217 19:24:00,407.28,407.28,407.28,407.28,5 20230217 19:25:00,407.28,407.28,407.28,407.28,1 20230217 19:26:00,407.28,407.28,407.28,407.28,4 20230217 19:27:00,407.28,407.28,407.28,407.28,5 20230217 19:28:00,407.28,407.28,407.27,407.27,5 20230217 19:29:00,407.27,407.27,407.27,407.27,0 20230217 19:30:00,407.26,407.26,407.26,407.26,7 20230217 19:31:00,407.26,407.26,407.26,407.26,1 20230217 19:32:00,407.26,407.26,407.26,407.26,0 20230217 19:33:00,407.27,407.31,407.27,407.31,16 20230217 19:34:00,407.31,407.31,407.31,407.31,0 20230217 19:35:00,407.29,407.3,407.29,407.3,2 20230217 19:36:00,407.26,407.26,407.26,407.26,10 20230217 19:37:00,407.26,407.26,407.26,407.26,6 20230217 19:38:00,407.26,407.26,407.26,407.26,0 20230217 19:39:00,407.26,407.26,407.26,407.26,1 20230217 19:40:00,407.26,407.26,407.26,407.26,0 20230217 19:41:00,407.29,407.29,407.29,407.29,1 20230217 19:42:00,407.25,407.25,407.25,407.25,10 20230217 19:43:00,407.26,407.26,407.26,407.26,3 20230217 19:44:00,407.26,407.26,407.26,407.26,0 20230217 19:45:00,407.26,407.3,407.26,407.3,2 20230217 19:46:00,407.3,407.3,407.3,407.3,0 20230217 19:47:00,407.26,407.26,407.24,407.25,9 20230217 19:48:00,407.25,407.25,407.25,407.25,0 20230217 19:49:00,407.25,407.25,407.25,407.25,0 20230217 19:50:00,407.25,407.25,407.25,407.25,0 20230217 19:51:00,407.25,407.25,407.25,407.25,0 20230217 19:52:00,407.25,407.25,407.25,407.25,0 20230217 19:53:00,407.21,407.21,407.21,407.21,1 20230217 19:54:00,407.21,407.21,407.21,407.21,0 20230217 19:55:00,407.21,407.21,407.21,407.21,0 20230217 19:56:00,407.22,407.23,407.22,407.23,5 20230217 19:57:00,407.23,407.23,407.23,407.23,0 20230217 19:58:00,407.25,407.6,407.25,407.56,126 20230217 19:59:00,407.4,407.4,407.38,407.38,16 20230217 04:00:00,405.84,405.94,405.6,405.64,152 20230217 04:01:00,405.64,405.64,405.53,405.53,10 20230217 04:02:00,405.5,405.56,405.5,405.56,2 20230217 04:03:00,405.5,405.5,405.5,405.5,4 20230217 04:04:00,405.37,405.42,405.37,405.42,2 20230217 04:05:00,405.5,405.53,405.48,405.49,10 20230217 04:06:00,405.4,405.4,405.38,405.38,3 20230217 04:07:00,405.46,405.59,405.46,405.58,9 20230217 04:08:00,405.6,405.62,405.54,405.62,17 20230217 04:09:00,405.62,405.62,405.62,405.62,0 20230217 04:10:00,405.62,405.62,405.62,405.62,0 20230217 04:11:00,405.66,405.66,405.63,405.63,6 20230217 04:12:00,405.57,405.57,405.57,405.57,5 20230217 04:13:00,405.63,405.63,405.63,405.63,4 20230217 04:14:00,405.63,405.63,405.63,405.63,0 20230217 04:15:00,405.63,405.63,405.63,405.63,1 20230217 04:16:00,405.68,405.68,405.68,405.68,1 20230217 04:17:00,405.71,405.73,405.71,405.73,11 20230217 04:18:00,405.73,405.73,405.67,405.67,13 20230217 04:19:00,405.67,405.67,405.67,405.67,0 20230217 04:20:00,405.67,405.67,405.67,405.67,1 20230217 04:21:00,405.74,405.74,405.74,405.74,4 20230217 04:22:00,405.81,405.83,405.81,405.83,2 20230217 04:23:00,405.88,405.88,405.86,405.86,2 20230217 04:24:00,405.87,405.87,405.87,405.87,1 20230217 04:25:00,405.85,405.85,405.85,405.85,6 20230217 04:26:00,405.81,405.81,405.81,405.81,1 20230217 04:27:00,405.81,405.81,405.81,405.81,0 20230217 04:28:00,405.99,405.99,405.99,405.99,9 20230217 04:29:00,406.02,406.07,406.02,406.07,2 20230217 04:30:00,406.07,406.07,406.07,406.07,0 20230217 04:31:00,406.14,406.27,406.14,406.27,2 20230217 04:32:00,406.27,406.27,406.27,406.27,0 20230217 04:33:00,406.48,406.49,406.45,406.45,11 20230217 04:34:00,406.49,406.49,406.41,406.41,5 20230217 04:35:00,406.41,406.41,406.41,406.41,0 20230217 04:36:00,406.36,406.36,406.31,406.31,12 20230217 04:37:00,406.35,406.35,406.29,406.31,17 20230217 04:38:00,406.29,406.29,406.29,406.29,3 20230217 04:39:00,406.29,406.29,406.29,406.29,0 20230217 04:40:00,406.3,406.3,406.3,406.3,2 20230217 04:41:00,406.28,406.28,406.28,406.28,10 20230217 04:42:00,406.28,406.28,406.28,406.28,0 20230217 04:43:00,406.3,406.3,406.3,406.3,2 20230217 04:44:00,406.3,406.3,406.3,406.3,0 20230217 04:45:00,406.3,406.3,406.3,406.3,0 20230217 04:46:00,406.27,406.27,406.27,406.27,8 20230217 04:47:00,406.27,406.27,406.27,406.27,0 20230217 04:48:00,406.29,406.29,406.21,406.21,5 20230217 04:49:00,406.21,406.21,406.21,406.21,0 20230217 04:50:00,406.38,406.38,406.38,406.38,1 20230217 04:51:00,406.42,406.42,406.42,406.42,1 20230217 04:52:00,406.38,406.38,406.38,406.38,2 20230217 04:53:00,406.38,406.38,406.38,406.38,0 20230217 04:54:00,406.17,406.18,406.17,406.18,6 20230217 04:55:00,406.05,406.05,406.05,406.05,2 20230217 04:56:00,406.02,406.02,405.95,405.95,16 20230217 04:57:00,405.86,405.94,405.86,405.94,6 20230217 04:58:00,405.91,405.96,405.87,405.96,20 20230217 04:59:00,405.96,405.96,405.96,405.96,0 20230217 05:00:00,405.96,405.96,405.96,405.96,0 20230217 05:01:00,406.07,406.07,406.07,406.07,4 20230217 05:02:00,406.07,406.07,406.07,406.07,0 20230217 05:03:00,405.89,405.95,405.89,405.92,5 20230217 05:04:00,405.88,405.88,405.88,405.88,1 20230217 05:05:00,405.85,405.85,405.85,405.85,1 20230217 05:06:00,405.84,405.84,405.84,405.84,4 20230217 05:07:00,405.81,405.81,405.8,405.8,4 20230217 05:08:00,405.72,405.72,405.71,405.71,11 20230217 05:09:00,405.79,405.89,405.79,405.89,6 20230217 05:10:00,405.89,405.89,405.89,405.89,0 20230217 05:11:00,405.94,405.94,405.91,405.91,9 20230217 05:12:00,405.83,405.83,405.83,405.83,8 20230217 05:13:00,405.83,405.83,405.83,405.83,0 20230217 05:14:00,405.88,405.88,405.82,405.82,11 20230217 05:15:00,405.82,405.82,405.82,405.82,0 20230217 05:16:00,405.82,405.82,405.82,405.82,0 20230217 05:17:00,405.82,405.82,405.82,405.82,0 20230217 05:18:00,405.81,405.82,405.81,405.82,16 20230217 05:19:00,405.72,405.72,405.72,405.72,12 20230217 05:20:00,405.63,405.63,405.63,405.63,1 20230217 05:21:00,405.63,405.63,405.47,405.47,87 20230217 05:22:00,405.46,405.46,405.46,405.46,1 20230217 05:23:00,405.48,405.48,405.45,405.45,7 20230217 05:24:00,405.49,405.64,405.49,405.64,5 20230217 05:25:00,405.65,405.72,405.65,405.72,3 20230217 05:26:00,405.72,405.72,405.72,405.72,0 20230217 05:27:00,405.72,405.72,405.72,405.72,0 20230217 05:28:00,406.04,406.04,406.04,406.04,3 20230217 05:29:00,406.04,406.04,406.04,406.04,0 20230217 05:30:00,405.78,405.82,405.78,405.8,11 20230217 05:31:00,405.79,405.79,405.79,405.79,1 20230217 05:32:00,405.92,405.92,405.91,405.91,6 20230217 05:33:00,405.75,405.75,405.75,405.75,1 20230217 05:34:00,405.73,405.73,405.73,405.73,1 20230217 05:35:00,405.73,405.73,405.73,405.73,0 20230217 05:36:00,405.73,405.73,405.73,405.73,0 20230217 05:37:00,405.73,405.73,405.73,405.73,0 20230217 05:38:00,405.73,405.73,405.73,405.73,0 20230217 05:39:00,405.57,405.57,405.57,405.57,7 20230217 05:40:00,405.57,405.57,405.57,405.57,0 20230217 05:41:00,405.57,405.57,405.57,405.57,0 20230217 05:42:00,405.65,405.65,405.65,405.65,25 20230217 05:43:00,405.65,405.65,405.65,405.65,0 20230217 05:44:00,405.65,405.65,405.65,405.65,0 20230217 05:45:00,405.65,405.65,405.65,405.65,0 20230217 05:46:00,405.66,405.66,405.66,405.66,2 20230217 05:47:00,405.52,405.52,405.52,405.52,5 20230217 05:48:00,405.58,405.58,405.58,405.58,1 20230217 05:49:00,405.58,405.58,405.58,405.58,0 20230217 05:50:00,405.75,405.75,405.68,405.68,6 20230217 05:51:00,405.76,405.76,405.74,405.74,3 20230217 05:52:00,405.75,405.75,405.75,405.75,33 20230217 05:53:00,405.7,405.7,405.7,405.7,1 20230217 05:54:00,405.6,405.6,405.6,405.6,2 20230217 05:55:00,405.51,405.51,405.43,405.47,15 20230217 05:56:00,405.47,405.51,405.43,405.51,5 20230217 05:57:00,405.4,405.41,405.4,405.41,2 20230217 05:58:00,405.37,405.37,405.37,405.37,8 20230217 05:59:00,405.37,405.37,405.37,405.37,0 20230217 06:00:00,405.37,405.45,405.34,405.45,6 20230217 06:01:00,405.47,405.47,405.47,405.47,3 20230217 06:02:00,405.47,405.47,405.47,405.47,0 20230217 06:03:00,405.27,405.27,405.22,405.22,6 20230217 06:04:00,405.22,405.22,405.22,405.22,0 20230217 06:05:00,405.26,405.26,405.26,405.26,2 20230217 06:06:00,405.24,405.26,405.1,405.16,68 20230217 06:07:00,405.2,405.2,405.12,405.15,13 20230217 06:08:00,405.08,405.09,405.05,405.09,5 20230217 06:09:00,405.07,405.07,405.07,405.07,6 20230217 06:10:00,405.06,405.08,405.06,405.08,11 20230217 06:11:00,405.06,405.19,405.06,405.19,29 20230217 06:12:00,405.21,405.21,405.21,405.21,1 20230217 06:13:00,405.23,405.24,405.23,405.24,10 20230217 06:14:00,405.24,405.24,405.24,405.24,0 20230217 06:15:00,405.27,405.29,405.27,405.29,3 20230217 06:16:00,405.29,405.29,405.29,405.29,0 20230217 06:17:00,405.25,405.25,405.18,405.25,233 20230217 06:18:00,405.2,405.25,405.18,405.2,201 20230217 06:19:00,405.25,405.25,405.25,405.25,4 20230217 06:20:00,405.31,405.35,405.31,405.35,15 20230217 06:21:00,405.35,405.42,405.34,405.42,104 20230217 06:22:00,405.42,405.46,405.42,405.46,33 20230217 06:23:00,405.41,405.48,405.39,405.48,50 20230217 06:24:00,405.48,405.48,405.48,405.48,0 20230217 06:25:00,405.51,405.53,405.51,405.51,4 20230217 06:26:00,405.58,405.65,405.56,405.65,22 20230217 06:27:00,405.67,405.71,405.67,405.71,4 20230217 06:28:00,405.73,405.73,405.73,405.73,12 20230217 06:29:00,405.7,405.7,405.64,405.64,16 20230217 06:30:00,405.64,405.64,405.64,405.64,0 20230217 06:31:00,405.57,405.57,405.57,405.57,2 20230217 06:32:00,405.51,405.51,405.51,405.51,1 20230217 06:33:00,405.54,405.54,405.49,405.49,10 20230217 06:34:00,405.38,405.38,405.34,405.34,8 20230217 06:35:00,405.33,405.33,405.28,405.28,4 20230217 06:36:00,405.21,405.23,405.21,405.21,22 20230217 06:37:00,405.19,405.28,405.19,405.22,9 20230217 06:38:00,405.24,405.31,405.24,405.31,5 20230217 06:39:00,405.31,405.31,405.31,405.31,1 20230217 06:40:00,405.26,405.26,405.26,405.26,5 20230217 06:41:00,405.26,405.26,405.26,405.26,0 20230217 06:42:00,405.5,405.5,405.5,405.5,1 20230217 06:43:00,405.5,405.5,405.5,405.5,0 20230217 06:44:00,405.49,405.49,405.37,405.37,4 20230217 06:45:00,405.37,405.37,405.37,405.37,0 20230217 06:46:00,405.56,405.56,405.5,405.5,31 20230217 06:47:00,405.4,405.4,405.4,405.4,10 20230217 06:48:00,405.34,405.34,405.3,405.3,10 20230217 06:49:00,405.36,405.36,405.35,405.35,12 20230217 06:50:00,405.35,405.35,405.35,405.35,0 20230217 06:51:00,405.27,405.27,405.22,405.24,90 20230217 06:52:00,405.24,405.3,405.24,405.3,432 20230217 06:53:00,405.38,405.43,405.35,405.43,107 20230217 06:54:00,405.35,405.35,405.25,405.25,144 20230217 06:55:00,405.25,405.25,405.25,405.25,0 20230217 06:56:00,405.33,405.33,405.32,405.32,25 20230217 06:57:00,405.35,405.37,405.35,405.35,57 20230217 06:58:00,405.43,405.43,405.43,405.43,12 20230217 06:59:00,405.53,405.53,405.53,405.53,1 20230217 07:00:00,405.54,405.71,405.51,405.63,55 20230217 07:01:00,405.61,405.63,405.55,405.55,19 20230217 07:02:00,405.46,405.6,405.46,405.6,15 20230217 07:03:00,405.57,405.66,405.56,405.66,11 20230217 07:04:00,405.73,405.74,405.7,405.7,17 20230217 07:05:00,405.7,405.82,405.7,405.75,440 20230217 07:06:00,405.8,405.8,405.72,405.75,149 20230217 07:07:00,405.82,405.83,405.73,405.81,279 20230217 07:08:00,405.74,405.81,405.74,405.75,32 20230217 07:09:00,405.71,405.75,405.71,405.75,2 20230217 07:10:00,405.74,405.78,405.74,405.75,198 20230217 07:11:00,405.73,405.8,405.73,405.79,14 20230217 07:12:00,405.76,405.78,405.73,405.78,41 20230217 07:13:00,405.76,405.86,405.76,405.86,22 20230217 07:14:00,405.94,405.95,405.94,405.95,14 20230217 07:15:00,405.95,405.95,405.87,405.89,23 20230217 07:16:00,405.9,405.9,405.9,405.9,1 20230217 07:17:00,405.9,405.97,405.9,405.97,3 20230217 07:18:00,405.97,406.04,405.94,406.04,58 20230217 07:19:00,406.03,406.04,406.03,406.04,15 20230217 07:20:00,406.01,406.01,405.87,405.87,14 20230217 07:21:00,405.88,405.89,405.71,405.74,202 20230217 07:22:00,405.74,405.8,405.7,405.8,269 20230217 07:23:00,405.76,405.77,405.72,405.72,46 20230217 07:24:00,405.79,405.81,405.79,405.79,5 20230217 07:25:00,405.75,405.8,405.75,405.8,12 20230217 07:26:00,405.82,405.89,405.8,405.88,326 20230217 07:27:00,405.87,405.94,405.87,405.93,312 20230217 07:28:00,405.79,405.8,405.79,405.79,10 20230217 07:29:00,405.78,405.8,405.63,405.63,85 20230217 07:30:00,405.62,405.63,405.6,405.63,10 20230217 07:31:00,405.61,405.61,405.56,405.58,9 20230217 07:32:00,405.59,405.6,405.59,405.6,3 20230217 07:33:00,405.56,405.58,405.56,405.58,55 20230217 07:34:00,405.51,405.51,405.43,405.44,284 20230217 07:35:00,405.43,405.5,405.43,405.5,38 20230217 07:36:00,405.54,405.78,405.54,405.78,93 20230217 07:37:00,405.77,405.77,405.77,405.77,9 20230217 07:38:00,405.79,405.85,405.79,405.85,45 20230217 07:39:00,405.83,406.05,405.83,406.05,68 20230217 07:40:00,406.04,406.05,405.92,405.92,253 20230217 07:41:00,405.92,406.08,405.92,406.08,77 20230217 07:42:00,406.1,406.15,406.1,406.15,16 20230217 07:43:00,406.13,406.15,406.12,406.15,17 20230217 07:44:00,406.15,406.16,406.15,406.15,10 20230217 07:45:00,406.16,406.2,406.16,406.16,32 20230217 07:46:00,406.12,406.12,406.04,406.04,21 20230217 07:47:00,406.0,406.05,405.99,406.05,7 20230217 07:48:00,406.08,406.26,406.08,406.26,25 20230217 07:49:00,406.26,406.26,406.15,406.15,3 20230217 07:50:00,406.06,406.06,406.01,406.01,9 20230217 07:51:00,406.04,406.05,406.01,406.01,10 20230217 07:52:00,406.07,406.08,406.07,406.07,25 20230217 07:53:00,406.08,406.11,406.08,406.11,29 20230217 07:54:00,406.04,406.07,406.04,406.06,14 20230217 07:55:00,406.01,406.07,405.99,406.07,20 20230217 07:56:00,406.05,406.07,406.05,406.07,13 20230217 07:57:00,406.02,406.05,406.0,406.05,7 20230217 07:58:00,406.03,406.11,406.03,406.11,13 20230217 07:59:00,406.1,406.1,406.1,406.1,1 20230217 08:00:00,406.0,406.38,405.31,406.0,763 20230217 08:01:00,406.48,406.55,404.98,406.5,520 20230217 08:02:00,405.86,406.54,404.94,405.95,138 20230217 08:03:00,405.97,405.98,405.9,405.9,47 20230217 08:04:00,405.91,405.91,405.79,405.83,74 20230217 08:05:00,405.85,405.88,405.75,405.83,53 20230217 08:06:00,405.81,405.81,405.73,405.73,14 20230217 08:07:00,405.73,405.87,405.73,405.84,54 20230217 08:08:00,405.8,405.8,405.63,405.67,14 20230217 08:09:00,405.66,405.73,405.65,405.73,52 20230217 08:10:00,405.68,405.74,405.65,405.72,37 20230217 08:11:00,405.76,405.83,405.69,405.81,154 20230217 08:12:00,405.85,405.86,405.77,405.77,64 20230217 08:13:00,405.77,405.77,405.69,405.69,20 20230217 08:14:00,405.7,405.86,405.65,405.84,62 20230217 08:15:00,405.8,405.9,405.8,405.9,59 20230217 08:16:00,405.87,406.0,405.87,405.94,61 20230217 08:17:00,405.95,406.04,405.95,406.02,46 20230217 08:18:00,406.01,406.06,405.94,406.04,96 20230217 08:19:00,405.99,405.99,405.87,405.87,34 20230217 08:20:00,405.9,405.97,405.89,405.89,90 20230217 08:21:00,405.87,405.87,405.5,405.53,467 20230217 08:22:00,405.57,405.61,405.51,405.61,99 20230217 08:23:00,405.56,405.63,405.52,405.53,86 20230217 08:24:00,405.6,405.7,405.56,405.65,48 20230217 08:25:00,405.58,405.69,405.57,405.62,78 20230217 08:26:00,405.61,405.7,405.61,405.69,133 20230217 08:27:00,405.69,405.73,405.69,405.69,18 20230217 08:28:00,405.66,405.67,405.61,405.66,23 20230217 08:29:00,405.66,405.73,405.6,405.63,77 20230217 08:30:00,405.69,405.76,405.67,405.68,63 20230217 08:31:00,405.67,405.96,405.67,405.92,52 20230217 08:32:00,405.94,406.03,405.9,405.98,43 20230217 08:33:00,405.94,405.99,405.94,405.99,55 20230217 08:34:00,406.01,406.11,405.97,406.09,83 20230217 08:35:00,406.06,406.1,406.04,406.06,382 20230217 08:36:00,406.05,406.07,406.02,406.02,58 20230217 08:37:00,406.0,406.08,405.96,406.03,13 20230217 08:38:00,406.0,406.0,405.9,405.95,23 20230217 08:39:00,405.97,405.97,405.97,405.97,2 20230217 08:40:00,406.0,406.03,405.95,405.95,45 20230217 08:41:00,405.9,405.93,405.9,405.93,40 20230217 08:42:00,405.94,405.99,405.94,405.97,53 20230217 08:43:00,405.95,405.97,405.93,405.94,25 20230217 08:44:00,405.89,405.89,405.82,405.86,20 20230217 08:45:00,405.89,406.05,405.89,406.05,54 20230217 08:46:00,406.04,406.31,406.04,406.29,109 20230217 08:47:00,406.3,406.39,406.3,406.35,96 20230217 08:48:00,406.35,408.35,406.18,406.19,2535 20230217 08:49:00,406.22,406.29,406.19,406.27,34 20230217 08:50:00,406.18,406.2,406.12,406.15,37 20230217 08:51:00,406.08,406.12,406.05,406.05,40 20230217 08:52:00,406.01,406.01,405.78,405.8,56 20230217 08:53:00,405.76,405.91,405.63,405.79,219 20230217 08:54:00,405.9,405.99,405.9,405.99,58 20230217 08:55:00,406.0,406.16,405.95,406.16,15 20230217 08:56:00,406.16,406.16,406.08,406.13,53 20230217 08:57:00,406.13,406.22,406.09,406.22,142 20230217 08:58:00,406.23,406.25,406.2,406.25,54 20230217 08:59:00,406.26,406.26,406.19,406.19,69 20230217 09:00:00,406.16,406.26,406.15,406.26,98 20230217 09:01:00,406.26,406.28,406.17,406.18,66 20230217 09:02:00,406.16,406.17,406.08,406.17,57 20230217 09:03:00,406.24,406.3,406.19,406.19,127 20230217 09:04:00,406.17,406.29,406.16,406.28,181 20230217 09:05:00,406.3,406.3,406.16,406.2,39 20230217 09:06:00,406.21,406.3,406.21,406.27,24 20230217 09:07:00,406.27,406.32,406.24,406.32,116 20230217 09:08:00,406.31,406.35,406.3,406.35,93 20230217 09:09:00,406.29,406.37,406.26,406.26,53 20230217 09:10:00,406.25,406.27,406.25,406.27,32 20230217 09:11:00,406.29,406.37,406.27,406.37,38 20230217 09:12:00,406.35,406.4,406.3,406.31,589 20230217 09:13:00,406.35,406.38,406.22,406.38,62 20230217 09:14:00,406.35,406.42,406.33,406.33,56 20230217 09:15:00,406.31,406.31,406.18,406.19,45 20230217 09:16:00,406.2,406.36,406.19,406.36,39 20230217 09:17:00,406.35,406.45,406.35,406.38,45 20230217 09:18:00,406.4,406.53,406.4,406.53,88 20230217 09:19:00,406.51,406.54,406.42,406.5,204 20230217 09:20:00,406.5,406.52,406.41,406.48,43 20230217 09:21:00,406.48,406.5,406.46,406.47,119 20230217 09:22:00,406.47,406.47,406.34,406.41,85 20230217 09:23:00,406.36,406.39,406.36,406.37,56 20230217 09:24:00,406.38,406.49,406.37,406.49,131 20230217 09:25:00,406.52,406.66,406.47,406.65,183 20230217 09:26:00,406.67,406.71,406.59,406.59,160 20230217 09:27:00,406.58,406.58,406.33,406.4,192 20230217 09:28:00,406.38,406.39,406.16,406.25,197 20230217 09:29:00,406.23,406.25,406.05,406.09,271 20230217 09:30:00,406.06,406.13,405.87,406.1,6896 20230217 09:31:00,406.1,406.11,405.65,405.86,3862 20230217 09:32:00,405.9,406.14,405.86,405.99,3070 20230217 09:33:00,406.01,406.29,405.96,406.19,3047 20230217 09:34:00,406.18,406.67,406.17,406.63,3201 20230217 09:35:00,406.63,406.81,406.42,406.47,3265 20230217 09:36:00,406.46,406.46,406.13,406.32,2309 20230217 09:37:00,406.31,406.31,405.81,406.05,2856 20230217 09:38:00,406.05,406.15,405.95,406.09,1435 20230217 09:39:00,406.08,406.12,405.72,405.75,1420 20230217 09:40:00,405.75,405.82,405.53,405.55,2476 20230217 09:41:00,405.55,405.67,405.41,405.54,2103 20230217 09:42:00,405.55,405.98,405.52,405.82,3630 20230217 09:43:00,405.82,405.9,405.51,405.57,3002 20230217 09:44:00,405.56,405.76,405.36,405.42,2079 20230217 09:45:00,405.43,405.43,405.03,405.06,3158 20230217 09:46:00,405.05,405.26,404.88,405.24,2721 20230217 09:47:00,405.24,405.43,405.07,405.31,2934 20230217 09:48:00,405.31,405.31,404.92,404.94,3261 20230217 09:49:00,404.94,405.13,404.85,404.96,3083 20230217 09:50:00,404.96,405.1,404.78,404.83,2695 20230217 09:51:00,404.83,405.03,404.77,404.87,1839 20230217 09:52:00,404.88,404.93,404.6,404.78,3218 20230217 09:53:00,404.78,404.78,404.48,404.51,2745 20230217 09:54:00,404.5,404.54,404.25,404.36,1683 20230217 09:55:00,404.35,404.39,404.19,404.38,3882 20230217 09:56:00,404.36,404.54,404.18,404.54,2706 20230217 09:57:00,404.53,404.66,404.38,404.41,2784 20230217 09:58:00,404.42,404.64,404.36,404.6,1477 20230217 09:59:00,404.6,404.76,404.55,404.74,1619 20230217 10:00:00,404.75,405.06,404.68,405.05,1732 20230217 10:01:00,405.04,405.31,404.97,404.98,2411 20230217 10:02:00,404.98,405.18,404.98,405.08,3094 20230217 10:03:00,405.08,405.66,405.04,405.46,1767 20230217 10:04:00,405.46,405.66,405.42,405.52,3093 20230217 10:05:00,405.51,405.65,405.44,405.48,1262 20230217 10:06:00,405.48,405.57,405.3,405.49,1572 20230217 10:07:00,405.49,405.7,405.34,405.62,1466 20230217 10:08:00,405.62,405.75,405.48,405.5,2130 20230217 10:09:00,405.49,405.58,405.22,405.36,1828 20230217 10:10:00,405.35,405.51,405.11,405.44,2375 20230217 10:11:00,405.45,405.7,405.44,405.55,975 20230217 10:12:00,405.49,405.99,405.49,405.89,2436 20230217 10:13:00,405.9,406.1,405.74,405.77,2083 20230217 10:14:00,405.76,405.9,405.63,405.76,1482 20230217 10:15:00,405.77,406.01,405.48,405.55,2170 20230217 10:16:00,405.53,405.85,405.52,405.67,1091 20230217 10:17:00,405.67,406.08,405.54,406.06,1450 20230217 10:18:00,406.06,406.37,406.05,406.32,2968 20230217 10:19:00,406.32,406.71,406.26,406.52,2977 20230217 10:20:00,406.52,406.65,406.44,406.59,1293 20230217 10:21:00,406.59,407.04,406.58,406.73,3164 20230217 10:22:00,406.73,406.77,406.48,406.5,3510 20230217 10:23:00,406.5,406.56,406.17,406.27,2393 20230217 10:24:00,406.27,406.37,406.01,406.01,3006 20230217 10:25:00,406.0,406.23,405.99,406.12,1427 20230217 10:26:00,406.15,406.16,405.85,405.94,1688 20230217 10:27:00,405.94,406.29,405.94,406.19,1555 20230217 10:28:00,406.19,406.22,406.01,406.06,1192 20230217 10:29:00,406.06,406.14,405.83,405.91,911 20230217 10:30:00,405.89,406.15,405.76,406.02,1441 20230217 10:31:00,406.04,406.28,405.98,406.25,703 20230217 10:32:00,406.24,406.49,406.23,406.45,1690 20230217 10:33:00,406.45,406.63,406.35,406.55,1197 20230217 10:34:00,406.55,406.61,406.43,406.44,1079 20230217 10:35:00,406.45,406.72,406.36,406.68,1337 20230217 10:36:00,406.68,406.97,406.67,406.79,1493 20230217 10:37:00,406.79,407.23,406.53,406.54,4106 20230217 10:38:00,406.54,406.59,406.06,406.28,1392 20230217 10:39:00,406.29,406.43,406.19,406.27,915 20230217 10:40:00,406.26,406.3,405.81,405.91,2149 20230217 10:41:00,405.9,405.97,405.68,405.94,1577 20230217 10:42:00,405.94,405.97,405.66,405.67,842 20230217 10:43:00,405.67,405.78,405.35,405.47,1900 20230217 10:44:00,405.46,405.52,405.32,405.36,833 20230217 10:45:00,405.35,405.64,405.26,405.54,1232 20230217 10:46:00,405.55,405.56,405.34,405.45,1289 20230217 10:47:00,405.44,405.56,405.18,405.24,1280 20230217 10:48:00,405.24,405.54,405.09,405.5,1830 20230217 10:49:00,405.5,405.51,405.23,405.38,853 20230217 10:50:00,405.39,405.43,405.18,405.38,846 20230217 10:51:00,405.38,405.45,405.19,405.35,565 20230217 10:52:00,405.34,405.36,405.08,405.14,1069 20230217 10:53:00,405.14,405.19,404.97,405.04,1231 20230217 10:54:00,405.03,405.3,405.01,405.13,1135 20230217 10:55:00,405.14,405.36,405.08,405.27,847 20230217 10:56:00,405.25,405.32,404.97,405.05,1318 20230217 10:57:00,405.06,405.2,404.95,405.0,988 20230217 10:58:00,404.98,405.09,404.93,405.0,740 20230217 10:59:00,405.0,405.03,404.8,404.94,1321 20230217 11:00:00,404.94,405.01,404.76,404.83,878 20230217 11:01:00,404.87,404.91,404.77,404.82,815 20230217 11:02:00,404.83,404.91,404.64,404.65,1522 20230217 11:03:00,404.66,404.79,404.61,404.68,1173 20230217 11:04:00,404.66,404.86,404.53,404.86,1887 20230217 11:05:00,404.86,405.07,404.81,405.0,2014 20230217 11:06:00,405.0,405.18,404.86,405.16,1075 20230217 11:07:00,405.15,405.34,405.15,405.3,1012 20230217 11:08:00,405.3,405.37,405.16,405.19,930 20230217 11:09:00,405.21,405.24,404.92,404.95,1206 20230217 11:10:00,404.94,405.17,404.93,405.17,989 20230217 11:11:00,405.18,405.27,405.12,405.19,796 20230217 11:12:00,405.17,405.31,405.02,405.03,671 20230217 11:13:00,405.02,405.16,405.0,405.07,467 20230217 11:14:00,405.08,405.17,404.95,405.15,504 20230217 11:15:00,405.15,405.23,404.96,405.05,859 20230217 11:16:00,405.06,405.09,404.85,404.97,573 20230217 11:17:00,404.97,405.02,404.76,404.81,761 20230217 11:18:00,404.84,404.97,404.81,404.94,578 20230217 11:19:00,404.93,404.99,404.8,404.88,658 20230217 11:20:00,404.87,404.87,404.62,404.76,1397 20230217 11:21:00,404.76,404.77,404.36,404.46,1234 20230217 11:22:00,404.45,404.63,404.33,404.55,1153 20230217 11:23:00,404.55,404.68,404.51,404.68,1083 20230217 11:24:00,404.68,404.69,404.32,404.37,1750 20230217 11:25:00,404.36,404.66,404.24,404.64,1877 20230217 11:26:00,404.63,404.64,404.33,404.4,1007 20230217 11:27:00,404.4,404.52,404.28,404.5,1596 20230217 11:28:00,404.5,404.54,404.26,404.31,1288 20230217 11:29:00,404.32,404.52,404.3,404.47,868 20230217 11:30:00,404.47,404.5,404.32,404.43,984 20230217 11:31:00,404.42,404.43,404.22,404.38,1368 20230217 11:32:00,404.38,404.59,404.13,404.19,2919 20230217 11:33:00,404.19,404.48,404.12,404.4,932 20230217 11:34:00,404.38,404.61,404.23,404.59,926 20230217 11:35:00,404.58,404.6,404.44,404.55,1143 20230217 11:36:00,404.53,404.71,404.47,404.68,2055 20230217 11:37:00,404.68,404.9,404.6,404.83,1495 20230217 11:38:00,404.82,404.9,404.66,404.72,951 20230217 11:39:00,404.72,404.96,404.72,404.9,1290 20230217 11:40:00,404.9,405.12,404.82,404.85,1970 20230217 11:41:00,404.8,404.99,404.79,404.96,758 20230217 11:42:00,404.96,404.96,404.77,404.85,539 20230217 11:43:00,404.86,405.1,404.86,405.0,756 20230217 11:44:00,405.0,405.24,405.0,405.19,1370 20230217 11:45:00,405.19,405.32,405.15,405.28,877 20230217 11:46:00,405.3,405.43,405.24,405.41,1449 20230217 11:47:00,405.41,405.52,405.31,405.39,1187 20230217 11:48:00,405.38,405.41,405.19,405.19,1856 20230217 11:49:00,405.19,405.29,405.15,405.2,715 20230217 11:50:00,405.2,405.21,405.01,405.17,1248 20230217 11:51:00,405.17,405.2,404.94,404.97,789 20230217 11:52:00,404.98,405.03,404.78,404.78,1037 20230217 11:53:00,404.78,404.82,404.68,404.72,1049 20230217 11:54:00,404.71,404.71,404.54,404.62,1145 20230217 11:55:00,404.62,404.69,404.52,404.56,962 20230217 11:56:00,404.57,404.57,404.46,404.48,1036 20230217 11:57:00,404.47,404.54,404.34,404.52,1098 20230217 11:58:00,404.52,404.71,404.47,404.68,1667 20230217 11:59:00,404.67,404.83,404.66,404.8,1056 20230217 12:00:00,404.79,405.06,404.77,405.0,784 20230217 12:01:00,405.01,405.31,405.01,405.25,1207 20230217 12:02:00,405.26,405.42,405.16,405.16,1148 20230217 12:03:00,405.16,405.21,405.04,405.05,882 20230217 12:04:00,405.06,405.17,405.05,405.12,824 20230217 12:05:00,405.11,405.37,405.11,405.31,1338 20230217 12:06:00,405.3,405.41,405.27,405.29,418 20230217 12:07:00,405.28,405.39,405.28,405.38,910 20230217 12:08:00,405.37,405.53,405.37,405.47,1195 20230217 12:09:00,405.46,405.66,405.43,405.54,738 20230217 12:10:00,405.54,405.72,405.52,405.71,1003 20230217 12:11:00,405.7,405.99,405.67,405.96,1081 20230217 12:12:00,405.98,405.98,405.77,405.78,1732 20230217 12:13:00,405.78,405.8,405.7,405.78,1503 20230217 12:14:00,405.78,405.81,405.63,405.69,1496 20230217 12:15:00,405.69,405.91,405.69,405.77,1515 20230217 12:16:00,405.78,405.88,405.72,405.72,663 20230217 12:17:00,405.74,405.75,405.6,405.64,773 20230217 12:18:00,405.63,405.76,405.56,405.6,1565 20230217 12:19:00,405.61,405.64,405.37,405.41,873 20230217 12:20:00,405.41,405.56,405.39,405.55,596 20230217 12:21:00,405.55,405.58,405.47,405.5,567 20230217 12:22:00,405.5,405.51,405.21,405.21,1008 20230217 12:23:00,405.22,405.53,405.22,405.51,994 20230217 12:24:00,405.52,405.56,405.37,405.43,707 20230217 12:25:00,405.43,405.6,405.38,405.58,578 20230217 12:26:00,405.59,405.79,405.5,405.5,1547 20230217 12:27:00,405.51,405.56,405.37,405.45,880 20230217 12:28:00,405.46,405.57,405.42,405.56,677 20230217 12:29:00,405.56,405.61,405.47,405.48,451 20230217 12:30:00,405.46,405.47,405.18,405.21,975 20230217 12:31:00,405.21,405.4,405.19,405.29,1259 20230217 12:32:00,405.28,405.54,405.27,405.49,952 20230217 12:33:00,405.5,405.51,405.25,405.27,389 20230217 12:34:00,405.28,405.36,405.19,405.27,842 20230217 12:35:00,405.25,405.35,405.19,405.3,780 20230217 12:36:00,405.3,405.46,405.28,405.36,643 20230217 12:37:00,405.36,405.39,405.17,405.17,335 20230217 12:38:00,405.18,405.21,405.08,405.12,738 20230217 12:39:00,405.13,405.2,405.08,405.18,363 20230217 12:40:00,405.19,405.29,405.11,405.13,686 20230217 12:41:00,405.13,405.13,404.96,405.03,472 20230217 12:42:00,405.03,405.03,404.81,404.84,1281 20230217 12:43:00,404.85,405.03,404.84,404.86,880 20230217 12:44:00,404.88,405.02,404.87,404.9,721 20230217 12:45:00,404.91,405.06,404.86,405.02,579 20230217 12:46:00,405.01,405.02,404.8,404.92,1198 20230217 12:47:00,404.93,404.93,404.8,404.84,775 20230217 12:48:00,404.83,404.85,404.75,404.76,1038 20230217 12:49:00,404.77,404.81,404.63,404.66,1009 20230217 12:50:00,404.65,404.72,404.58,404.7,1153 20230217 12:51:00,404.7,404.7,404.56,404.59,493 20230217 12:52:00,404.6,404.65,404.05,404.12,1822 20230217 12:53:00,404.12,404.28,404.1,404.22,1597 20230217 12:54:00,404.22,404.26,404.07,404.18,1054 20230217 12:55:00,404.18,404.2,404.1,404.19,592 20230217 12:56:00,404.19,404.52,404.17,404.46,1424 20230217 12:57:00,404.46,404.57,404.4,404.55,791 20230217 12:58:00,404.55,404.59,404.41,404.53,753 20230217 12:59:00,404.52,404.58,404.43,404.47,881 20230217 13:00:00,404.47,404.61,404.43,404.45,540 20230217 13:01:00,404.45,404.48,404.3,404.31,1000 20230217 13:02:00,404.31,404.36,404.25,404.34,948 20230217 13:03:00,404.35,404.54,404.31,404.38,1135 20230217 13:04:00,404.38,404.54,404.35,404.52,712 20230217 13:05:00,404.52,404.71,404.5,404.52,1187 20230217 13:06:00,404.54,404.61,404.43,404.43,385 20230217 13:07:00,404.45,404.58,404.4,404.58,779 20230217 13:08:00,404.62,404.92,404.59,404.9,1849 20230217 13:09:00,404.89,405.02,404.82,404.95,1695 20230217 13:10:00,404.95,405.23,404.92,405.13,1240 20230217 13:11:00,405.12,405.22,405.06,405.2,2038 20230217 13:12:00,405.19,405.25,405.1,405.18,1148 20230217 13:13:00,405.17,405.26,405.05,405.09,1489 20230217 13:14:00,405.1,405.19,405.04,405.16,1442 20230217 13:15:00,405.18,405.4,405.15,405.36,2516 20230217 13:16:00,405.35,405.43,405.22,405.27,1097 20230217 13:17:00,405.26,405.45,405.23,405.38,1192 20230217 13:18:00,405.39,405.46,405.32,405.34,855 20230217 13:19:00,405.34,405.37,405.19,405.19,1712 20230217 13:20:00,405.22,405.23,404.93,404.98,2164 20230217 13:21:00,404.98,404.98,404.77,404.91,2041 20230217 13:22:00,404.91,404.97,404.8,404.86,775 20230217 13:23:00,404.86,404.93,404.79,404.87,887 20230217 13:24:00,404.87,404.87,404.61,404.69,1248 20230217 13:25:00,404.67,404.75,404.53,404.55,835 20230217 13:26:00,404.57,404.58,404.4,404.44,806 20230217 13:27:00,404.43,404.69,404.43,404.6,922 20230217 13:28:00,404.63,404.77,404.61,404.74,1522 20230217 13:29:00,404.72,404.78,404.64,404.67,372 20230217 13:30:00,404.67,404.7,404.56,404.62,331 20230217 13:31:00,404.62,404.68,404.54,404.63,731 20230217 13:32:00,404.62,404.69,404.41,404.42,1065 20230217 13:33:00,404.44,404.6,404.44,404.58,553 20230217 13:34:00,404.59,404.85,404.54,404.84,1046 20230217 13:35:00,404.85,404.9,404.74,404.8,1655 20230217 13:36:00,404.81,404.93,404.8,404.86,1144 20230217 13:37:00,404.86,405.05,404.82,405.04,833 20230217 13:38:00,405.03,405.04,404.89,404.97,408 20230217 13:39:00,404.93,405.04,404.89,404.92,593 20230217 13:40:00,404.93,405.06,404.83,405.06,617 20230217 13:41:00,405.08,405.15,404.99,405.11,727 20230217 13:42:00,405.1,405.12,404.96,405.05,772 20230217 13:43:00,405.05,405.14,405.0,405.14,813 20230217 13:44:00,405.13,405.18,405.01,405.02,522 20230217 13:45:00,405.03,405.12,405.0,405.1,435 20230217 13:46:00,405.11,405.18,405.01,405.13,1123 20230217 13:47:00,405.14,405.2,405.1,405.17,1028 20230217 13:48:00,405.18,405.31,405.06,405.17,945 20230217 13:49:00,405.16,405.22,405.07,405.16,413 20230217 13:50:00,405.14,405.14,404.85,404.94,1433 20230217 13:51:00,404.94,404.96,404.76,404.94,630 20230217 13:52:00,404.94,405.13,404.77,405.11,1037 20230217 13:53:00,405.11,405.27,404.98,405.01,1206 20230217 13:54:00,405.0,405.0,404.83,404.88,747 20230217 13:55:00,404.89,404.99,404.86,404.91,847 20230217 13:56:00,404.9,404.99,404.79,404.79,374 20230217 13:57:00,404.79,404.9,404.74,404.83,621 20230217 13:58:00,404.83,405.06,404.8,405.03,397 20230217 13:59:00,405.04,405.19,405.01,405.16,789 20230217 14:00:00,405.17,405.41,405.17,405.3,2403 20230217 14:01:00,405.3,405.58,405.23,405.55,2834 20230217 14:02:00,405.54,405.82,405.45,405.76,3280 20230217 14:03:00,405.75,405.76,405.42,405.45,1749 20230217 14:04:00,405.46,405.62,405.38,405.59,1070 20230217 14:05:00,405.6,405.71,405.54,405.66,704 20230217 14:06:00,405.65,405.79,405.57,405.77,824 20230217 14:07:00,405.76,405.76,405.65,405.72,548 20230217 14:08:00,405.72,405.8,405.66,405.72,1498 20230217 14:09:00,405.72,405.78,405.62,405.67,855 20230217 14:10:00,405.67,405.78,405.56,405.77,781 20230217 14:11:00,405.77,405.83,405.56,405.66,1282 20230217 14:12:00,405.65,405.65,405.4,405.43,1363 20230217 14:13:00,405.42,405.45,405.25,405.29,1535 20230217 14:14:00,405.28,405.28,405.1,405.21,1019 20230217 14:15:00,405.18,405.25,405.1,405.18,606 20230217 14:16:00,405.17,405.38,405.14,405.35,1400 20230217 14:17:00,405.35,405.59,405.34,405.53,969 20230217 14:18:00,405.53,405.54,405.37,405.47,894 20230217 14:19:00,405.47,405.47,405.3,405.39,662 20230217 14:20:00,405.39,405.57,405.36,405.54,434 20230217 14:21:00,405.57,405.72,405.54,405.67,844 20230217 14:22:00,405.67,406.0,405.65,405.96,1626 20230217 14:23:00,405.95,406.17,405.94,406.08,1931 20230217 14:24:00,406.09,406.33,406.05,406.27,1576 20230217 14:25:00,406.26,406.33,406.21,406.23,4512 20230217 14:26:00,406.24,406.32,406.07,406.08,1984 20230217 14:27:00,406.09,406.19,406.02,406.04,1389 20230217 14:28:00,406.05,406.17,405.96,406.06,1445 20230217 14:29:00,406.06,406.15,406.02,406.08,1334 20230217 14:30:00,406.07,406.31,406.07,406.29,1041 20230217 14:31:00,406.28,406.3,406.18,406.28,530 20230217 14:32:00,406.27,406.53,406.27,406.48,1913 20230217 14:33:00,406.49,406.51,406.25,406.31,932 20230217 14:34:00,406.31,406.53,406.31,406.42,1189 20230217 14:35:00,406.43,406.52,406.35,406.45,1270 20230217 14:36:00,406.46,406.51,406.35,406.49,749 20230217 14:37:00,406.48,406.62,406.4,406.58,1430 20230217 14:38:00,406.57,406.72,406.57,406.63,1213 20230217 14:39:00,406.63,406.75,406.61,406.69,1153 20230217 14:40:00,406.68,406.69,406.42,406.49,2405 20230217 14:41:00,406.49,406.53,406.17,406.22,2289 20230217 14:42:00,406.21,406.48,406.17,406.46,1197 20230217 14:43:00,406.45,406.5,406.34,406.38,875 20230217 14:44:00,406.4,406.43,406.16,406.19,851 20230217 14:45:00,406.18,406.25,406.04,406.06,2455 20230217 14:46:00,406.05,406.29,406.05,406.22,1539 20230217 14:47:00,406.23,406.48,406.23,406.47,830 20230217 14:48:00,406.46,406.55,406.44,406.51,780 20230217 14:49:00,406.53,406.62,406.48,406.6,1021 20230217 14:50:00,406.6,406.79,406.59,406.71,1572 20230217 14:51:00,406.72,406.93,406.72,406.85,2105 20230217 14:52:00,406.87,407.0,406.84,406.91,1900 20230217 14:53:00,406.9,407.0,406.75,406.76,1514 20230217 14:54:00,406.76,407.04,406.75,406.92,1334 20230217 14:55:00,406.93,407.13,406.93,407.08,1372 20230217 14:56:00,407.08,407.25,407.06,407.16,1199 20230217 14:57:00,407.16,407.21,406.97,407.11,1540 20230217 14:58:00,407.11,407.16,406.88,406.91,1300 20230217 14:59:00,406.91,407.14,406.89,407.09,709 20230217 15:00:00,407.11,407.37,407.0,407.32,1561 20230217 15:01:00,407.32,407.39,407.18,407.27,1642 20230217 15:02:00,407.26,407.28,407.11,407.16,1687 20230217 15:03:00,407.14,407.41,407.13,407.32,893 20230217 15:04:00,407.32,407.51,406.98,407.01,3472 20230217 15:05:00,407.01,407.28,406.97,407.13,1119 20230217 15:06:00,407.13,407.15,406.95,406.98,1759 20230217 15:07:00,406.98,407.03,406.89,406.9,2197 20230217 15:08:00,406.9,407.2,406.71,407.18,1771 20230217 15:09:00,407.17,407.36,407.15,407.35,991 20230217 15:10:00,407.35,407.43,407.21,407.25,1981 20230217 15:11:00,407.25,407.31,406.9,406.99,1620 20230217 15:12:00,406.98,407.0,406.82,406.97,1434 20230217 15:13:00,406.97,407.11,406.83,406.87,760 20230217 15:14:00,406.87,407.04,406.87,407.0,602 20230217 15:15:00,407.0,407.29,406.95,407.23,1540 20230217 15:16:00,407.21,407.28,406.86,406.91,895 20230217 15:17:00,406.94,406.97,406.66,406.73,1085 20230217 15:18:00,406.72,406.9,406.68,406.81,1005 20230217 15:19:00,406.79,406.98,406.76,406.87,944 20230217 15:20:00,406.87,407.0,406.72,406.92,1277 20230217 15:21:00,406.92,407.09,406.89,407.06,723 20230217 15:22:00,407.04,407.05,406.77,406.83,1185 20230217 15:23:00,406.83,406.88,406.51,406.57,1475 20230217 15:24:00,406.58,406.91,406.55,406.79,2188 20230217 15:25:00,406.78,406.95,406.67,406.92,1111 20230217 15:26:00,406.93,407.0,406.88,406.95,1023 20230217 15:27:00,406.95,407.04,406.83,406.97,1080 20230217 15:28:00,406.98,406.99,406.63,406.66,869 20230217 15:29:00,406.64,406.71,406.37,406.54,1928 20230217 15:30:00,406.54,406.58,406.39,406.56,1793 20230217 15:31:00,406.56,406.9,406.54,406.87,2074 20230217 15:32:00,406.86,406.92,406.61,406.67,1238 20230217 15:33:00,406.67,406.78,406.61,406.76,1564 20230217 15:34:00,406.76,407.12,406.73,407.07,2209 20230217 15:35:00,407.07,407.32,407.06,407.28,2648 20230217 15:36:00,407.29,407.47,407.25,407.41,1453 20230217 15:37:00,407.41,407.41,407.13,407.19,1837 20230217 15:38:00,407.19,407.19,406.86,406.92,1966 20230217 15:39:00,406.91,406.96,406.77,406.9,1319 20230217 15:40:00,406.9,406.96,406.76,406.96,1294 20230217 15:41:00,406.95,407.11,406.92,406.99,974 20230217 15:42:00,406.99,407.02,406.83,406.86,1261 20230217 15:43:00,406.87,406.97,406.77,406.85,1515 20230217 15:44:00,406.85,406.93,406.77,406.79,1095 20230217 15:45:00,406.79,406.81,406.53,406.71,2011 20230217 15:46:00,406.7,406.9,406.61,406.63,2772 20230217 15:47:00,406.63,406.71,406.44,406.44,3966 20230217 15:48:00,406.44,406.67,406.43,406.66,3047 20230217 15:49:00,406.65,406.65,406.38,406.41,3032 20230217 15:50:00,406.43,407.03,406.42,406.95,4162 20230217 15:51:00,406.96,407.24,406.88,407.09,2691 20230217 15:52:00,407.08,407.21,406.97,407.14,3059 20230217 15:53:00,407.14,407.19,406.88,406.94,3245 20230217 15:54:00,406.94,406.99,406.81,406.87,3897 20230217 15:55:00,406.87,407.39,406.85,407.22,5693 20230217 15:56:00,407.22,407.3,407.09,407.11,3941 20230217 15:57:00,407.11,407.12,406.93,406.99,4709 20230217 15:58:00,406.99,407.19,406.88,407.09,6430 20230217 15:59:00,407.09,407.28,407.01,407.25,12520 20230217 16:00:00,407.24,407.28,407.1,407.11,13503 20230217 16:01:00,407.11,407.34,407.09,407.26,2337 20230217 16:02:00,407.26,407.29,407.2,407.27,458 20230217 16:03:00,407.29,407.34,407.26,407.29,753 20230217 16:04:00,407.29,407.3,407.23,407.26,524 20230217 16:05:00,407.27,407.27,407.12,407.12,4528 20230217 16:06:00,407.12,407.21,407.11,407.21,512 20230217 16:07:00,407.21,407.25,407.15,407.15,681 20230217 16:08:00,407.16,407.21,407.14,407.14,238 20230217 16:09:00,407.14,407.15,407.09,407.1,238 20230217 16:10:00,407.1,407.11,407.03,407.03,1042 20230217 16:11:00,407.04,407.06,406.99,407.0,842 20230217 16:12:00,406.98,407.1,406.98,407.06,713 20230217 16:13:00,407.05,407.16,407.03,407.16,436 20230217 16:14:00,407.16,407.21,407.08,407.08,238 20230217 16:15:00,407.02,407.04,406.95,407.04,339 20230217 16:16:00,407.02,407.12,406.96,407.12,293 20230217 16:17:00,407.1,407.12,407.06,407.06,312 20230217 16:18:00,407.11,407.18,407.11,407.18,491 20230217 16:19:00,407.16,407.2,407.16,407.19,76 20230217 16:20:00,407.13,407.13,407.08,407.08,9 20230217 16:21:00,407.09,407.09,407.08,407.08,65 20230217 16:22:00,407.05,407.05,407.03,407.05,36 20230217 16:23:00,407.03,407.03,407.03,407.03,14 20230217 16:24:00,407.03,407.03,407.03,407.03,1 20230217 16:25:00,407.08,407.08,407.07,407.07,101 20230217 16:26:00,407.07,407.07,407.0,407.03,219 20230217 16:27:00,407.05,407.08,407.02,407.08,7 20230217 16:28:00,407.08,407.08,406.98,406.98,80 20230217 16:29:00,406.99,407.03,406.97,407.03,32 20230217 16:30:00,407.04,407.05,406.97,406.97,187 20230217 16:31:00,406.98,406.98,406.96,406.98,18 20230217 16:32:00,407.01,407.01,407.01,407.01,27 20230217 16:33:00,407.12,407.26,407.08,407.26,629 20230217 16:34:00,407.08,407.1,407.08,407.1,19 20230217 16:35:00,407.11,407.11,407.07,407.09,107 20230217 16:36:00,407.09,407.1,407.07,407.1,317 20230217 16:37:00,407.14,407.14,407.09,407.1,294 20230217 16:38:00,407.1,407.1,407.1,407.1,0 20230217 16:39:00,407.13,407.14,407.13,407.14,16 20230217 16:40:00,407.14,407.14,407.09,407.09,71 20230217 16:41:00,407.1,407.1,407.1,407.1,1 20230217 16:42:00,408.04,408.04,407.12,407.12,2523 20230217 16:43:00,407.12,407.12,407.12,407.12,0 20230217 16:44:00,407.12,407.12,407.12,407.12,0 20230217 16:45:00,407.09,407.11,407.08,407.1,116 20230217 16:46:00,407.13,407.14,407.13,407.14,142 20230217 16:47:00,407.15,407.18,407.15,407.17,166 20230217 16:48:00,407.16,407.18,407.16,407.18,12 20230217 16:49:00,407.18,407.19,407.18,407.19,18 20230217 16:50:00,407.17,407.18,407.17,407.18,16 20230217 16:51:00,407.16,407.18,407.16,407.17,30 20230217 16:52:00,407.17,407.17,407.17,407.17,0 20230217 16:53:00,407.26,407.26,407.26,407.26,2365 20230217 16:54:00,407.15,407.15,407.1,407.1,5 20230217 16:55:00,407.09,407.09,407.04,407.05,104 20230217 16:56:00,407.05,407.05,407.05,407.05,0 20230217 16:57:00,407.08,407.09,407.07,407.09,5 20230217 16:58:00,407.1,407.11,407.1,407.11,57 20230217 16:59:00,407.07,407.07,407.07,407.07,50 20230217 17:00:00,407.11,407.11,407.11,407.11,1 20230217 17:01:00,407.11,407.11,407.11,407.11,0 20230217 17:02:00,407.1,407.1,407.1,407.1,1 20230217 17:03:00,407.1,407.1,407.1,407.1,29 20230217 17:04:00,407.1,407.1,407.1,407.1,0 20230217 17:05:00,407.05,407.13,407.05,407.13,2 20230217 17:06:00,407.1,407.1,407.1,407.1,3 20230217 17:07:00,407.1,407.1,407.1,407.1,0 20230217 17:08:00,407.12,407.12,407.12,407.12,10 20230217 17:09:00,407.12,407.12,407.12,407.12,0 20230217 17:10:00,407.12,407.12,407.12,407.12,0 20230217 17:11:00,407.12,407.12,407.12,407.12,0 20230217 17:12:00,407.12,407.12,407.12,407.12,0 20230217 17:13:00,407.13,407.13,407.13,407.13,7 20230217 17:14:00,407.13,407.13,407.13,407.13,0 20230217 17:15:00,407.14,407.14,407.14,407.14,10 20230217 17:16:00,407.14,407.14,407.13,407.13,41 20230217 17:17:00,407.1,407.14,407.1,407.1,13 20230217 17:18:00,407.1,407.1,407.1,407.1,0 20230217 17:19:00,407.13,407.13,407.12,407.12,6 20230217 17:20:00,407.11,407.11,407.1,407.1,15 20230217 17:21:00,407.1,407.1,407.1,407.1,0 20230217 17:22:00,407.12,407.12,407.12,407.12,1 20230217 17:23:00,407.13,407.26,407.13,407.18,2505 20230217 17:24:00,407.19,407.24,407.19,407.22,56 20230217 17:25:00,407.22,407.24,407.22,407.22,24 20230217 17:26:00,407.24,407.24,407.24,407.24,13 20230217 17:27:00,407.24,407.24,407.24,407.24,1 20230217 17:28:00,407.15,407.15,407.15,407.15,1 20230217 17:29:00,407.15,407.15,407.15,407.15,0 20230217 17:30:00,407.15,407.15,407.15,407.15,0 20230217 17:31:00,407.21,407.21,407.21,407.21,1 20230217 17:32:00,407.21,407.21,407.21,407.21,5 20230217 17:33:00,407.21,407.21,407.21,407.21,0 20230217 17:34:00,407.2,407.21,407.2,407.21,24 20230217 17:35:00,407.2,407.2,407.2,407.2,1 20230217 17:36:00,407.2,407.2,407.01,407.01,98 20230217 17:37:00,407.1,407.1,407.0,407.0,101 20230217 17:38:00,407.0,407.0,407.0,407.0,0 20230217 17:39:00,407.1,407.1,407.1,407.1,20 20230217 17:40:00,407.03,407.03,407.0,407.0,49 20230217 17:41:00,407.05,407.1,407.05,407.1,12 20230217 17:42:00,407.1,407.1,407.0,407.0,82 20230217 17:43:00,407.05,407.05,407.05,407.05,39 20230217 17:44:00,407.05,407.05,407.03,407.03,8 20230217 17:45:00,407.03,407.03,407.03,407.03,0 20230217 17:46:00,407.03,407.03,407.03,407.03,0 20230217 17:47:00,407.1,407.1,407.1,407.1,3 20230217 17:48:00,407.1,407.1,407.1,407.1,0 20230217 17:49:00,407.1,407.1,407.1,407.1,0 20230217 17:50:00,407.1,407.1,407.1,407.1,0 20230217 17:51:00,407.12,407.12,407.1,407.1,88 20230217 17:52:00,407.1,407.1,407.1,407.1,2 20230217 17:53:00,407.1,407.1,407.1,407.1,30 20230217 17:54:00,407.1,407.1,407.1,407.1,1 20230217 17:55:00,407.1,407.1,407.1,407.1,0 20230217 17:56:00,407.08,407.1,407.08,407.08,8 20230217 17:57:00,407.1,407.1,407.1,407.1,5 20230217 17:58:00,407.1,407.1,407.1,407.1,0 20230217 17:59:00,407.17,407.18,407.17,407.17,12 20230217 18:00:00,407.08,407.08,406.94,406.94,199 20230217 18:01:00,406.99,406.99,406.95,406.95,2 20230217 18:02:00,406.96,406.99,406.95,406.95,5 20230217 18:03:00,406.99,406.99,406.99,406.99,4 20230217 18:04:00,406.99,406.99,406.99,406.99,1 20230217 18:05:00,406.99,406.99,406.99,406.99,0 20230217 18:06:00,406.99,406.99,406.99,406.99,0 20230217 18:07:00,406.99,406.99,406.99,406.99,0 20230217 18:08:00,407.03,407.03,407.03,407.03,1 20230217 18:09:00,407.03,407.03,407.03,407.03,0 20230217 18:10:00,407.05,407.05,407.05,407.05,1 20230217 18:11:00,407.05,407.05,407.05,407.05,0 20230217 18:12:00,407.05,407.05,407.05,407.05,0 20230217 18:13:00,407.05,407.05,407.05,407.05,0 20230217 18:14:00,407.05,407.05,407.05,407.05,0 20230217 18:15:00,407.05,407.05,407.05,407.05,0 20230217 18:16:00,407.05,407.05,407.05,407.05,0 20230217 18:17:00,407.05,407.05,407.05,407.05,0 20230217 18:18:00,407.05,407.05,407.05,407.05,0 20230217 18:19:00,407.05,407.05,407.05,407.05,0 20230217 18:20:00,407.05,407.05,407.05,407.05,0 20230217 18:21:00,407.05,407.05,407.05,407.05,2 20230217 18:22:00,407.05,407.05,407.05,407.05,0 20230217 18:23:00,407.05,407.05,407.05,407.05,0 20230217 18:24:00,407.05,407.05,407.05,407.05,0 20230217 18:25:00,407.05,407.05,407.05,407.05,0 20230217 18:26:00,407.05,407.05,407.05,407.05,2 20230217 18:27:00,407.06,407.07,407.06,407.07,3 20230217 18:28:00,407.07,407.07,407.07,407.07,0 20230217 18:29:00,407.07,407.07,407.07,407.07,0 20230217 18:30:00,407.26,407.26,407.26,407.26,345 20230217 18:31:00,407.26,407.26,407.26,407.26,0 20230217 18:32:00,407.14,407.14,407.14,407.14,6 20230217 18:33:00,407.14,407.14,407.14,407.14,0 20230217 18:34:00,407.14,407.14,407.14,407.14,0 20230217 18:35:00,407.14,407.14,407.14,407.14,0 20230217 18:36:00,407.14,407.14,407.14,407.14,0 20230217 18:37:00,407.07,407.07,407.07,407.07,2 20230217 18:38:00,407.1,407.1,407.1,407.1,1 20230217 18:39:00,407.1,407.1,407.1,407.1,1 20230217 18:40:00,407.12,407.12,407.12,407.12,12 20230217 18:41:00,407.12,407.12,407.12,407.12,40 20230217 18:42:00,407.18,407.2,407.18,407.2,31 20230217 18:43:00,407.18,407.18,407.18,407.18,7 20230217 18:44:00,407.18,407.18,407.18,407.18,0 20230217 18:45:00,407.18,407.18,407.18,407.18,0 20230217 18:46:00,407.18,407.18,407.18,407.18,0 20230217 18:47:00,407.2,407.21,407.2,407.21,12 20230217 18:48:00,407.21,407.21,407.21,407.21,0 20230217 18:49:00,407.21,407.21,407.21,407.21,0 20230217 18:50:00,407.21,407.21,407.21,407.21,0 20230217 18:51:00,407.21,407.21,407.21,407.21,0 20230217 18:52:00,407.21,407.21,407.21,407.21,0 20230217 18:53:00,407.21,407.21,407.21,407.21,0 20230217 18:54:00,407.21,407.21,407.21,407.21,0 20230217 18:55:00,407.21,407.21,407.21,407.21,0 20230217 18:56:00,407.25,407.25,407.25,407.25,5 20230217 18:57:00,407.25,407.25,407.25,407.25,0 20230217 18:58:00,407.25,407.25,407.25,407.25,0 20230217 18:59:00,407.2,407.2,407.2,407.2,9 20230217 19:00:00,407.25,407.25,407.25,407.25,1 20230217 19:01:00,407.25,407.25,407.25,407.25,0 20230217 19:02:00,407.25,407.25,407.25,407.25,0 20230217 19:03:00,407.25,407.25,407.25,407.25,0 20230217 19:04:00,407.25,407.25,407.25,407.25,0 20230217 19:05:00,407.25,407.25,407.25,407.25,0 20230217 19:06:00,407.25,407.25,407.25,407.25,0 20230217 19:07:00,407.25,407.25,407.25,407.25,0 20230217 19:08:00,407.25,407.25,407.25,407.25,0 20230217 19:09:00,407.25,407.25,407.25,407.25,0 20230217 19:10:00,407.25,407.25,407.25,407.25,0 20230217 19:11:00,407.23,407.23,407.23,407.23,2 20230217 19:12:00,407.23,407.23,407.23,407.23,0 20230217 19:13:00,407.23,407.23,407.23,407.23,0 20230217 19:14:00,407.21,407.21,407.21,407.21,1 20230217 19:15:00,407.21,407.21,407.21,407.21,1 20230217 19:16:00,407.23,407.26,407.23,407.26,13 20230217 19:17:00,407.26,407.26,407.26,407.26,20 20230217 19:18:00,407.26,407.26,407.26,407.26,0 20230217 19:19:00,407.26,407.26,407.26,407.26,0 20230217 19:20:00,407.26,407.26,407.26,407.26,2 20230217 19:21:00,407.26,407.26,407.26,407.26,0 20230217 19:22:00,407.27,407.27,407.27,407.27,1 20230217 19:23:00,407.27,407.27,407.27,407.27,0 20230217 19:24:00,407.28,407.28,407.28,407.28,5 20230217 19:25:00,407.28,407.28,407.28,407.28,1 20230217 19:26:00,407.28,407.28,407.28,407.28,4 20230217 19:27:00,407.28,407.28,407.28,407.28,5 20230217 19:28:00,407.28,407.28,407.27,407.27,5 20230217 19:29:00,407.27,407.27,407.27,407.27,0 20230217 19:30:00,407.26,407.26,407.26,407.26,7 20230217 19:31:00,407.26,407.26,407.26,407.26,1 20230217 19:32:00,407.26,407.26,407.26,407.26,0 20230217 19:33:00,407.27,407.31,407.27,407.31,16 20230217 19:34:00,407.31,407.31,407.31,407.31,0 20230217 19:35:00,407.29,407.3,407.29,407.3,2 20230217 19:36:00,407.26,407.26,407.26,407.26,10 20230217 19:37:00,407.26,407.26,407.26,407.26,6 20230217 19:38:00,407.26,407.26,407.26,407.26,0 20230217 19:39:00,407.26,407.26,407.26,407.26,1 20230217 19:40:00,407.26,407.26,407.26,407.26,0 20230217 19:41:00,407.29,407.29,407.29,407.29,1 20230217 19:42:00,407.25,407.25,407.25,407.25,10 20230217 19:43:00,407.26,407.26,407.26,407.26,3 20230217 19:44:00,407.26,407.26,407.26,407.26,0 20230217 19:45:00,407.26,407.3,407.26,407.3,2 20230217 19:46:00,407.3,407.3,407.3,407.3,0 20230217 19:47:00,407.26,407.26,407.24,407.25,9 20230217 19:48:00,407.25,407.25,407.25,407.25,0 20230217 19:49:00,407.25,407.25,407.25,407.25,0 20230217 19:50:00,407.25,407.25,407.25,407.25,0 20230217 19:51:00,407.25,407.25,407.25,407.25,0 20230217 19:52:00,407.25,407.25,407.25,407.25,0 20230217 19:53:00,407.21,407.21,407.21,407.21,1 20230217 19:54:00,407.21,407.21,407.21,407.21,0 20230217 19:55:00,407.21,407.21,407.21,407.21,0 20230217 19:56:00,407.22,407.23,407.22,407.23,5 20230217 19:57:00,407.23,407.23,407.23,407.23,0 20230217 19:58:00,407.25,407.6,407.25,407.56,126 20230217 19:59:00,407.4,407.4,407.38,407.38,16 20230217 04:00:00,405.84,405.94,405.6,405.64,152 20230217 04:01:00,405.64,405.64,405.53,405.53,10 20230217 04:02:00,405.5,405.56,405.5,405.56,2 20230217 04:03:00,405.5,405.5,405.5,405.5,4 20230217 04:04:00,405.37,405.42,405.37,405.42,2 20230217 04:05:00,405.5,405.53,405.48,405.49,10 20230217 04:06:00,405.4,405.4,405.38,405.38,3 20230217 04:07:00,405.46,405.59,405.46,405.58,9 20230217 04:08:00,405.6,405.62,405.54,405.62,17 20230217 04:09:00,405.62,405.62,405.62,405.62,0 20230217 04:10:00,405.62,405.62,405.62,405.62,0 20230217 04:11:00,405.66,405.66,405.63,405.63,6 20230217 04:12:00,405.57,405.57,405.57,405.57,5 20230217 04:13:00,405.63,405.63,405.63,405.63,4 20230217 04:14:00,405.63,405.63,405.63,405.63,0 20230217 04:15:00,405.63,405.63,405.63,405.63,1 20230217 04:16:00,405.68,405.68,405.68,405.68,1 20230217 04:17:00,405.71,405.73,405.71,405.73,11 20230217 04:18:00,405.73,405.73,405.67,405.67,13 20230217 04:19:00,405.67,405.67,405.67,405.67,0 20230217 04:20:00,405.67,405.67,405.67,405.67,1 20230217 04:21:00,405.74,405.74,405.74,405.74,4 20230217 04:22:00,405.81,405.83,405.81,405.83,2 20230217 04:23:00,405.88,405.88,405.86,405.86,2 20230217 04:24:00,405.87,405.87,405.87,405.87,1 20230217 04:25:00,405.85,405.85,405.85,405.85,6 20230217 04:26:00,405.81,405.81,405.81,405.81,1 20230217 04:27:00,405.81,405.81,405.81,405.81,0 20230217 04:28:00,405.99,405.99,405.99,405.99,9 20230217 04:29:00,406.02,406.07,406.02,406.07,2 20230217 04:30:00,406.07,406.07,406.07,406.07,0 20230217 04:31:00,406.14,406.27,406.14,406.27,2 20230217 04:32:00,406.27,406.27,406.27,406.27,0 20230217 04:33:00,406.48,406.49,406.45,406.45,11 20230217 04:34:00,406.49,406.49,406.41,406.41,5 20230217 04:35:00,406.41,406.41,406.41,406.41,0 20230217 04:36:00,406.36,406.36,406.31,406.31,12 20230217 04:37:00,406.35,406.35,406.29,406.31,17 20230217 04:38:00,406.29,406.29,406.29,406.29,3 20230217 04:39:00,406.29,406.29,406.29,406.29,0 20230217 04:40:00,406.3,406.3,406.3,406.3,2 20230217 04:41:00,406.28,406.28,406.28,406.28,10 20230217 04:42:00,406.28,406.28,406.28,406.28,0 20230217 04:43:00,406.3,406.3,406.3,406.3,2 20230217 04:44:00,406.3,406.3,406.3,406.3,0 20230217 04:45:00,406.3,406.3,406.3,406.3,0 20230217 04:46:00,406.27,406.27,406.27,406.27,8 20230217 04:47:00,406.27,406.27,406.27,406.27,0 20230217 04:48:00,406.29,406.29,406.21,406.21,5 20230217 04:49:00,406.21,406.21,406.21,406.21,0 20230217 04:50:00,406.38,406.38,406.38,406.38,1 20230217 04:51:00,406.42,406.42,406.42,406.42,1 20230217 04:52:00,406.38,406.38,406.38,406.38,2 20230217 04:53:00,406.38,406.38,406.38,406.38,0 20230217 04:54:00,406.17,406.18,406.17,406.18,6 20230217 04:55:00,406.05,406.05,406.05,406.05,2 20230217 04:56:00,406.02,406.02,405.95,405.95,16 20230217 04:57:00,405.86,405.94,405.86,405.94,6 20230217 04:58:00,405.91,405.96,405.87,405.96,20 20230217 04:59:00,405.96,405.96,405.96,405.96,0 20230217 05:00:00,405.96,405.96,405.96,405.96,0 20230217 05:01:00,406.07,406.07,406.07,406.07,4 20230217 05:02:00,406.07,406.07,406.07,406.07,0 20230217 05:03:00,405.89,405.95,405.89,405.92,5 20230217 05:04:00,405.88,405.88,405.88,405.88,1 20230217 05:05:00,405.85,405.85,405.85,405.85,1 20230217 05:06:00,405.84,405.84,405.84,405.84,4 20230217 05:07:00,405.81,405.81,405.8,405.8,4 20230217 05:08:00,405.72,405.72,405.71,405.71,11 20230217 05:09:00,405.79,405.89,405.79,405.89,6 20230217 05:10:00,405.89,405.89,405.89,405.89,0 20230217 05:11:00,405.94,405.94,405.91,405.91,9 20230217 05:12:00,405.83,405.83,405.83,405.83,8 20230217 05:13:00,405.83,405.83,405.83,405.83,0 20230217 05:14:00,405.88,405.88,405.82,405.82,11 20230217 05:15:00,405.82,405.82,405.82,405.82,0 20230217 05:16:00,405.82,405.82,405.82,405.82,0 20230217 05:17:00,405.82,405.82,405.82,405.82,0 20230217 05:18:00,405.81,405.82,405.81,405.82,16 20230217 05:19:00,405.72,405.72,405.72,405.72,12 20230217 05:20:00,405.63,405.63,405.63,405.63,1 20230217 05:21:00,405.63,405.63,405.47,405.47,87 20230217 05:22:00,405.46,405.46,405.46,405.46,1 20230217 05:23:00,405.48,405.48,405.45,405.45,7 20230217 05:24:00,405.49,405.64,405.49,405.64,5 20230217 05:25:00,405.65,405.72,405.65,405.72,3 20230217 05:26:00,405.72,405.72,405.72,405.72,0 20230217 05:27:00,405.72,405.72,405.72,405.72,0 20230217 05:28:00,406.04,406.04,406.04,406.04,3 20230217 05:29:00,406.04,406.04,406.04,406.04,0 20230217 05:30:00,405.78,405.82,405.78,405.8,11 20230217 05:31:00,405.79,405.79,405.79,405.79,1 20230217 05:32:00,405.92,405.92,405.91,405.91,6 20230217 05:33:00,405.75,405.75,405.75,405.75,1 20230217 05:34:00,405.73,405.73,405.73,405.73,1 20230217 05:35:00,405.73,405.73,405.73,405.73,0 20230217 05:36:00,405.73,405.73,405.73,405.73,0 20230217 05:37:00,405.73,405.73,405.73,405.73,0 20230217 05:38:00,405.73,405.73,405.73,405.73,0 20230217 05:39:00,405.57,405.57,405.57,405.57,7 20230217 05:40:00,405.57,405.57,405.57,405.57,0 20230217 05:41:00,405.57,405.57,405.57,405.57,0 20230217 05:42:00,405.65,405.65,405.65,405.65,25 20230217 05:43:00,405.65,405.65,405.65,405.65,0 20230217 05:44:00,405.65,405.65,405.65,405.65,0 20230217 05:45:00,405.65,405.65,405.65,405.65,0 20230217 05:46:00,405.66,405.66,405.66,405.66,2 20230217 05:47:00,405.52,405.52,405.52,405.52,5 20230217 05:48:00,405.58,405.58,405.58,405.58,1 20230217 05:49:00,405.58,405.58,405.58,405.58,0 20230217 05:50:00,405.75,405.75,405.68,405.68,6 20230217 05:51:00,405.76,405.76,405.74,405.74,3 20230217 05:52:00,405.75,405.75,405.75,405.75,33 20230217 05:53:00,405.7,405.7,405.7,405.7,1 20230217 05:54:00,405.6,405.6,405.6,405.6,2 20230217 05:55:00,405.51,405.51,405.43,405.47,15 20230217 05:56:00,405.47,405.51,405.43,405.51,5 20230217 05:57:00,405.4,405.41,405.4,405.41,2 20230217 05:58:00,405.37,405.37,405.37,405.37,8 20230217 05:59:00,405.37,405.37,405.37,405.37,0 20230217 06:00:00,405.37,405.45,405.34,405.45,6 20230217 06:01:00,405.47,405.47,405.47,405.47,3 20230217 06:02:00,405.47,405.47,405.47,405.47,0 20230217 06:03:00,405.27,405.27,405.22,405.22,6 20230217 06:04:00,405.22,405.22,405.22,405.22,0 20230217 06:05:00,405.26,405.26,405.26,405.26,2 20230217 06:06:00,405.24,405.26,405.1,405.16,68 20230217 06:07:00,405.2,405.2,405.12,405.15,13 20230217 06:08:00,405.08,405.09,405.05,405.09,5 20230217 06:09:00,405.07,405.07,405.07,405.07,6 20230217 06:10:00,405.06,405.08,405.06,405.08,11 20230217 06:11:00,405.06,405.19,405.06,405.19,29 20230217 06:12:00,405.21,405.21,405.21,405.21,1 20230217 06:13:00,405.23,405.24,405.23,405.24,10 20230217 06:14:00,405.24,405.24,405.24,405.24,0 20230217 06:15:00,405.27,405.29,405.27,405.29,3 20230217 06:16:00,405.29,405.29,405.29,405.29,0 20230217 06:17:00,405.25,405.25,405.18,405.25,233 20230217 06:18:00,405.2,405.25,405.18,405.2,201 20230217 06:19:00,405.25,405.25,405.25,405.25,4 20230217 06:20:00,405.31,405.35,405.31,405.35,15 20230217 06:21:00,405.35,405.42,405.34,405.42,104 20230217 06:22:00,405.42,405.46,405.42,405.46,33 20230217 06:23:00,405.41,405.48,405.39,405.48,50 20230217 06:24:00,405.48,405.48,405.48,405.48,0 20230217 06:25:00,405.51,405.53,405.51,405.51,4 20230217 06:26:00,405.58,405.65,405.56,405.65,22 20230217 06:27:00,405.67,405.71,405.67,405.71,4 20230217 06:28:00,405.73,405.73,405.73,405.73,12 20230217 06:29:00,405.7,405.7,405.64,405.64,16 20230217 06:30:00,405.64,405.64,405.64,405.64,0 20230217 06:31:00,405.57,405.57,405.57,405.57,2 20230217 06:32:00,405.51,405.51,405.51,405.51,1 20230217 06:33:00,405.54,405.54,405.49,405.49,10 20230217 06:34:00,405.38,405.38,405.34,405.34,8 20230217 06:35:00,405.33,405.33,405.28,405.28,4 20230217 06:36:00,405.21,405.23,405.21,405.21,22 20230217 06:37:00,405.19,405.28,405.19,405.22,9 20230217 06:38:00,405.24,405.31,405.24,405.31,5 20230217 06:39:00,405.31,405.31,405.31,405.31,1 20230217 06:40:00,405.26,405.26,405.26,405.26,5 20230217 06:41:00,405.26,405.26,405.26,405.26,0 20230217 06:42:00,405.5,405.5,405.5,405.5,1 20230217 06:43:00,405.5,405.5,405.5,405.5,0 20230217 06:44:00,405.49,405.49,405.37,405.37,4 20230217 06:45:00,405.37,405.37,405.37,405.37,0 20230217 06:46:00,405.56,405.56,405.5,405.5,31 20230217 06:47:00,405.4,405.4,405.4,405.4,10 20230217 06:48:00,405.34,405.34,405.3,405.3,10 20230217 06:49:00,405.36,405.36,405.35,405.35,12 20230217 06:50:00,405.35,405.35,405.35,405.35,0 20230217 06:51:00,405.27,405.27,405.22,405.24,90 20230217 06:52:00,405.24,405.3,405.24,405.3,432 20230217 06:53:00,405.38,405.43,405.35,405.43,107 20230217 06:54:00,405.35,405.35,405.25,405.25,144 20230217 06:55:00,405.25,405.25,405.25,405.25,0 20230217 06:56:00,405.33,405.33,405.32,405.32,25 20230217 06:57:00,405.35,405.37,405.35,405.35,57 20230217 06:58:00,405.43,405.43,405.43,405.43,12 20230217 06:59:00,405.53,405.53,405.53,405.53,1 20230217 07:00:00,405.54,405.71,405.51,405.63,55 20230217 07:01:00,405.61,405.63,405.55,405.55,19 20230217 07:02:00,405.46,405.6,405.46,405.6,15 20230217 07:03:00,405.57,405.66,405.56,405.66,11 20230217 07:04:00,405.73,405.74,405.7,405.7,17 20230217 07:05:00,405.7,405.82,405.7,405.75,440 20230217 07:06:00,405.8,405.8,405.72,405.75,149 20230217 07:07:00,405.82,405.83,405.73,405.81,279 20230217 07:08:00,405.74,405.81,405.74,405.75,32 20230217 07:09:00,405.71,405.75,405.71,405.75,2 20230217 07:10:00,405.74,405.78,405.74,405.75,198 20230217 07:11:00,405.73,405.8,405.73,405.79,14 20230217 07:12:00,405.76,405.78,405.73,405.78,41 20230217 07:13:00,405.76,405.86,405.76,405.86,22 20230217 07:14:00,405.94,405.95,405.94,405.95,14 20230217 07:15:00,405.95,405.95,405.87,405.89,23 20230217 07:16:00,405.9,405.9,405.9,405.9,1 20230217 07:17:00,405.9,405.97,405.9,405.97,3 20230217 07:18:00,405.97,406.04,405.94,406.04,58 20230217 07:19:00,406.03,406.04,406.03,406.04,15 20230217 07:20:00,406.01,406.01,405.87,405.87,14 20230217 07:21:00,405.88,405.89,405.71,405.74,202 20230217 07:22:00,405.74,405.8,405.7,405.8,269 20230217 07:23:00,405.76,405.77,405.72,405.72,46 20230217 07:24:00,405.79,405.81,405.79,405.79,5 20230217 07:25:00,405.75,405.8,405.75,405.8,12 20230217 07:26:00,405.82,405.89,405.8,405.88,326 20230217 07:27:00,405.87,405.94,405.87,405.93,312 20230217 07:28:00,405.79,405.8,405.79,405.79,10 20230217 07:29:00,405.78,405.8,405.63,405.63,85 20230217 07:30:00,405.62,405.63,405.6,405.63,10 20230217 07:31:00,405.61,405.61,405.56,405.58,9 20230217 07:32:00,405.59,405.6,405.59,405.6,3 20230217 07:33:00,405.56,405.58,405.56,405.58,55 20230217 07:34:00,405.51,405.51,405.43,405.44,284 20230217 07:35:00,405.43,405.5,405.43,405.5,38 20230217 07:36:00,405.54,405.78,405.54,405.78,93 20230217 07:37:00,405.77,405.77,405.77,405.77,9 20230217 07:38:00,405.79,405.85,405.79,405.85,45 20230217 07:39:00,405.83,406.05,405.83,406.05,68 20230217 07:40:00,406.04,406.05,405.92,405.92,253 20230217 07:41:00,405.92,406.08,405.92,406.08,77 20230217 07:42:00,406.1,406.15,406.1,406.15,16 20230217 07:43:00,406.13,406.15,406.12,406.15,17 20230217 07:44:00,406.15,406.16,406.15,406.15,10 20230217 07:45:00,406.16,406.2,406.16,406.16,32 20230217 07:46:00,406.12,406.12,406.04,406.04,21 20230217 07:47:00,406.0,406.05,405.99,406.05,7 20230217 07:48:00,406.08,406.26,406.08,406.26,25 20230217 07:49:00,406.26,406.26,406.15,406.15,3 20230217 07:50:00,406.06,406.06,406.01,406.01,9 20230217 07:51:00,406.04,406.05,406.01,406.01,10 20230217 07:52:00,406.07,406.08,406.07,406.07,25 20230217 07:53:00,406.08,406.11,406.08,406.11,29 20230217 07:54:00,406.04,406.07,406.04,406.06,14 20230217 07:55:00,406.01,406.07,405.99,406.07,20 20230217 07:56:00,406.05,406.07,406.05,406.07,13 20230217 07:57:00,406.02,406.05,406.0,406.05,7 20230217 07:58:00,406.03,406.11,406.03,406.11,13 20230217 07:59:00,406.1,406.1,406.1,406.1,1 20230217 08:00:00,406.0,406.38,405.31,406.0,763 20230217 08:01:00,406.48,406.55,404.98,406.5,520 20230217 08:02:00,405.86,406.54,404.94,405.95,138 20230217 08:03:00,405.97,405.98,405.9,405.9,47 20230217 08:04:00,405.91,405.91,405.79,405.83,74 20230217 08:05:00,405.85,405.88,405.75,405.83,53 20230217 08:06:00,405.81,405.81,405.73,405.73,14 20230217 08:07:00,405.73,405.87,405.73,405.84,54 20230217 08:08:00,405.8,405.8,405.63,405.67,14 20230217 08:09:00,405.66,405.73,405.65,405.73,52 20230217 08:10:00,405.68,405.74,405.65,405.72,37 20230217 08:11:00,405.76,405.83,405.69,405.81,154 20230217 08:12:00,405.85,405.86,405.77,405.77,64 20230217 08:13:00,405.77,405.77,405.69,405.69,20 20230217 08:14:00,405.7,405.86,405.65,405.84,62 20230217 08:15:00,405.8,405.9,405.8,405.9,59 20230217 08:16:00,405.87,406.0,405.87,405.94,61 20230217 08:17:00,405.95,406.04,405.95,406.02,46 20230217 08:18:00,406.01,406.06,405.94,406.04,96 20230217 08:19:00,405.99,405.99,405.87,405.87,34 20230217 08:20:00,405.9,405.97,405.89,405.89,90 20230217 08:21:00,405.87,405.87,405.5,405.53,467 20230217 08:22:00,405.57,405.61,405.51,405.61,99 20230217 08:23:00,405.56,405.63,405.52,405.53,86 20230217 08:24:00,405.6,405.7,405.56,405.65,48 20230217 08:25:00,405.58,405.69,405.57,405.62,78 20230217 08:26:00,405.61,405.7,405.61,405.69,133 20230217 08:27:00,405.69,405.73,405.69,405.69,18 20230217 08:28:00,405.66,405.67,405.61,405.66,23 20230217 08:29:00,405.66,405.73,405.6,405.63,77 20230217 08:30:00,405.69,405.76,405.67,405.68,63 20230217 08:31:00,405.67,405.96,405.67,405.92,52 20230217 08:32:00,405.94,406.03,405.9,405.98,43 20230217 08:33:00,405.94,405.99,405.94,405.99,55 20230217 08:34:00,406.01,406.11,405.97,406.09,83 20230217 08:35:00,406.06,406.1,406.04,406.06,382 20230217 08:36:00,406.05,406.07,406.02,406.02,58 20230217 08:37:00,406.0,406.08,405.96,406.03,13 20230217 08:38:00,406.0,406.0,405.9,405.95,23 20230217 08:39:00,405.97,405.97,405.97,405.97,2 20230217 08:40:00,406.0,406.03,405.95,405.95,45 20230217 08:41:00,405.9,405.93,405.9,405.93,40 20230217 08:42:00,405.94,405.99,405.94,405.97,53 20230217 08:43:00,405.95,405.97,405.93,405.94,25 20230217 08:44:00,405.89,405.89,405.82,405.86,20 20230217 08:45:00,405.89,406.05,405.89,406.05,54 20230217 08:46:00,406.04,406.31,406.04,406.29,109 20230217 08:47:00,406.3,406.39,406.3,406.35,96 20230217 08:48:00,406.35,408.35,406.18,406.19,2535 20230217 08:49:00,406.22,406.29,406.19,406.27,34 20230217 08:50:00,406.18,406.2,406.12,406.15,37 20230217 08:51:00,406.08,406.12,406.05,406.05,40 20230217 08:52:00,406.01,406.01,405.78,405.8,56 20230217 08:53:00,405.76,405.91,405.63,405.79,219 20230217 08:54:00,405.9,405.99,405.9,405.99,58 20230217 08:55:00,406.0,406.16,405.95,406.16,15 20230217 08:56:00,406.16,406.16,406.08,406.13,53 20230217 08:57:00,406.13,406.22,406.09,406.22,142 20230217 08:58:00,406.23,406.25,406.2,406.25,54 20230217 08:59:00,406.26,406.26,406.19,406.19,69 20230217 09:00:00,406.16,406.26,406.15,406.26,98 20230217 09:01:00,406.26,406.28,406.17,406.18,66 20230217 09:02:00,406.16,406.17,406.08,406.17,57 20230217 09:03:00,406.24,406.3,406.19,406.19,127 20230217 09:04:00,406.17,406.29,406.16,406.28,181 20230217 09:05:00,406.3,406.3,406.16,406.2,39 20230217 09:06:00,406.21,406.3,406.21,406.27,24 20230217 09:07:00,406.27,406.32,406.24,406.32,116 20230217 09:08:00,406.31,406.35,406.3,406.35,93 20230217 09:09:00,406.29,406.37,406.26,406.26,53 20230217 09:10:00,406.25,406.27,406.25,406.27,32 20230217 09:11:00,406.29,406.37,406.27,406.37,38 20230217 09:12:00,406.35,406.4,406.3,406.31,589 20230217 09:13:00,406.35,406.38,406.22,406.38,62 20230217 09:14:00,406.35,406.42,406.33,406.33,56 20230217 09:15:00,406.31,406.31,406.18,406.19,45 20230217 09:16:00,406.2,406.36,406.19,406.36,39 20230217 09:17:00,406.35,406.45,406.35,406.38,45 20230217 09:18:00,406.4,406.53,406.4,406.53,88 20230217 09:19:00,406.51,406.54,406.42,406.5,204 20230217 09:20:00,406.5,406.52,406.41,406.48,43 20230217 09:21:00,406.48,406.5,406.46,406.47,119 20230217 09:22:00,406.47,406.47,406.34,406.41,85 20230217 09:23:00,406.36,406.39,406.36,406.37,56 20230217 09:24:00,406.38,406.49,406.37,406.49,131 20230217 09:25:00,406.52,406.66,406.47,406.65,183 20230217 09:26:00,406.67,406.71,406.59,406.59,160 20230217 09:27:00,406.58,406.58,406.33,406.4,192 20230217 09:28:00,406.38,406.39,406.16,406.25,197 20230217 09:29:00,406.23,406.25,406.05,406.09,271 20230217 09:30:00,406.06,406.13,405.87,406.1,6896 20230217 09:31:00,406.1,406.11,405.65,405.86,3862 20230217 09:32:00,405.9,406.14,405.86,405.99,3070 20230217 09:33:00,406.01,406.29,405.96,406.19,3047 20230217 09:34:00,406.18,406.67,406.17,406.63,3201 20230217 09:35:00,406.63,406.81,406.42,406.47,3265 20230217 09:36:00,406.46,406.46,406.13,406.32,2309 20230217 09:37:00,406.31,406.31,405.81,406.05,2856 20230217 09:38:00,406.05,406.15,405.95,406.09,1435 20230217 09:39:00,406.08,406.12,405.72,405.75,1420 20230217 09:40:00,405.75,405.82,405.53,405.55,2476 20230217 09:41:00,405.55,405.67,405.41,405.54,2103 20230217 09:42:00,405.55,405.98,405.52,405.82,3630 20230217 09:43:00,405.82,405.9,405.51,405.57,3002 20230217 09:44:00,405.56,405.76,405.36,405.42,2079 20230217 09:45:00,405.43,405.43,405.03,405.06,3158 20230217 09:46:00,405.05,405.26,404.88,405.24,2721 20230217 09:47:00,405.24,405.43,405.07,405.31,2934 20230217 09:48:00,405.31,405.31,404.92,404.94,3261 20230217 09:49:00,404.94,405.13,404.85,404.96,3083 20230217 09:50:00,404.96,405.1,404.78,404.83,2695 20230217 09:51:00,404.83,405.03,404.77,404.87,1839 20230217 09:52:00,404.88,404.93,404.6,404.78,3218 20230217 09:53:00,404.78,404.78,404.48,404.51,2745 20230217 09:54:00,404.5,404.54,404.25,404.36,1683 20230217 09:55:00,404.35,404.39,404.19,404.38,3882 20230217 09:56:00,404.36,404.54,404.18,404.54,2706 20230217 09:57:00,404.53,404.66,404.38,404.41,2784 20230217 09:58:00,404.42,404.64,404.36,404.6,1477 20230217 09:59:00,404.6,404.76,404.55,404.74,1619 20230217 10:00:00,404.75,405.06,404.68,405.05,1732 20230217 10:01:00,405.04,405.31,404.97,404.98,2411 20230217 10:02:00,404.98,405.18,404.98,405.08,3094 20230217 10:03:00,405.08,405.66,405.04,405.46,1767 20230217 10:04:00,405.46,405.66,405.42,405.52,3093 20230217 10:05:00,405.51,405.65,405.44,405.48,1262 20230217 10:06:00,405.48,405.57,405.3,405.49,1572 20230217 10:07:00,405.49,405.7,405.34,405.62,1466 20230217 10:08:00,405.62,405.75,405.48,405.5,2130 20230217 10:09:00,405.49,405.58,405.22,405.36,1828 20230217 10:10:00,405.35,405.51,405.11,405.44,2375 20230217 10:11:00,405.45,405.7,405.44,405.55,975 20230217 10:12:00,405.49,405.99,405.49,405.89,2436 20230217 10:13:00,405.9,406.1,405.74,405.77,2083 20230217 10:14:00,405.76,405.9,405.63,405.76,1482 20230217 10:15:00,405.77,406.01,405.48,405.55,2170 20230217 10:16:00,405.53,405.85,405.52,405.67,1091 20230217 10:17:00,405.67,406.08,405.54,406.06,1450 20230217 10:18:00,406.06,406.37,406.05,406.32,2968 20230217 10:19:00,406.32,406.71,406.26,406.52,2977 20230217 10:20:00,406.52,406.65,406.44,406.59,1293 20230217 10:21:00,406.59,407.04,406.58,406.73,3164 20230217 10:22:00,406.73,406.77,406.48,406.5,3510 20230217 10:23:00,406.5,406.56,406.17,406.27,2393 20230217 10:24:00,406.27,406.37,406.01,406.01,3006 20230217 10:25:00,406.0,406.23,405.99,406.12,1427 20230217 10:26:00,406.15,406.16,405.85,405.94,1688 20230217 10:27:00,405.94,406.29,405.94,406.19,1555 20230217 10:28:00,406.19,406.22,406.01,406.06,1192 20230217 10:29:00,406.06,406.14,405.83,405.91,911 20230217 10:30:00,405.89,406.15,405.76,406.02,1441 20230217 10:31:00,406.04,406.28,405.98,406.25,703 20230217 10:32:00,406.24,406.49,406.23,406.45,1690 20230217 10:33:00,406.45,406.63,406.35,406.55,1197 20230217 10:34:00,406.55,406.61,406.43,406.44,1079 20230217 10:35:00,406.45,406.72,406.36,406.68,1337 20230217 10:36:00,406.68,406.97,406.67,406.79,1493 20230217 10:37:00,406.79,407.23,406.53,406.54,4106 20230217 10:38:00,406.54,406.59,406.06,406.28,1392 20230217 10:39:00,406.29,406.43,406.19,406.27,915 20230217 10:40:00,406.26,406.3,405.81,405.91,2149 20230217 10:41:00,405.9,405.97,405.68,405.94,1577 20230217 10:42:00,405.94,405.97,405.66,405.67,842 20230217 10:43:00,405.67,405.78,405.35,405.47,1900 20230217 10:44:00,405.46,405.52,405.32,405.36,833 20230217 10:45:00,405.35,405.64,405.26,405.54,1232 20230217 10:46:00,405.55,405.56,405.34,405.45,1289 20230217 10:47:00,405.44,405.56,405.18,405.24,1280 20230217 10:48:00,405.24,405.54,405.09,405.5,1830 20230217 10:49:00,405.5,405.51,405.23,405.38,853 20230217 10:50:00,405.39,405.43,405.18,405.38,846 20230217 10:51:00,405.38,405.45,405.19,405.35,565 20230217 10:52:00,405.34,405.36,405.08,405.14,1069 20230217 10:53:00,405.14,405.19,404.97,405.04,1231 20230217 10:54:00,405.03,405.3,405.01,405.13,1135 20230217 10:55:00,405.14,405.36,405.08,405.27,847 20230217 10:56:00,405.25,405.32,404.97,405.05,1318 20230217 10:57:00,405.06,405.2,404.95,405.0,988 20230217 10:58:00,404.98,405.09,404.93,405.0,740 20230217 10:59:00,405.0,405.03,404.8,404.94,1321 20230217 11:00:00,404.94,405.01,404.76,404.83,878 20230217 11:01:00,404.87,404.91,404.77,404.82,815 20230217 11:02:00,404.83,404.91,404.64,404.65,1522 20230217 11:03:00,404.66,404.79,404.61,404.68,1173 20230217 11:04:00,404.66,404.86,404.53,404.86,1887 20230217 11:05:00,404.86,405.07,404.81,405.0,2014 20230217 11:06:00,405.0,405.18,404.86,405.16,1075 20230217 11:07:00,405.15,405.34,405.15,405.3,1012 20230217 11:08:00,405.3,405.37,405.16,405.19,930 20230217 11:09:00,405.21,405.24,404.92,404.95,1206 20230217 11:10:00,404.94,405.17,404.93,405.17,989 20230217 11:11:00,405.18,405.27,405.12,405.19,796 20230217 11:12:00,405.17,405.31,405.02,405.03,671 20230217 11:13:00,405.02,405.16,405.0,405.07,467 20230217 11:14:00,405.08,405.17,404.95,405.15,504 20230217 11:15:00,405.15,405.23,404.96,405.05,859 20230217 11:16:00,405.06,405.09,404.85,404.97,573 20230217 11:17:00,404.97,405.02,404.76,404.81,761 20230217 11:18:00,404.84,404.97,404.81,404.94,578 20230217 11:19:00,404.93,404.99,404.8,404.88,658 20230217 11:20:00,404.87,404.87,404.62,404.76,1397 20230217 11:21:00,404.76,404.77,404.36,404.46,1234 20230217 11:22:00,404.45,404.63,404.33,404.55,1153 20230217 11:23:00,404.55,404.68,404.51,404.68,1083 20230217 11:24:00,404.68,404.69,404.32,404.37,1750 20230217 11:25:00,404.36,404.66,404.24,404.64,1877 20230217 11:26:00,404.63,404.64,404.33,404.4,1007 20230217 11:27:00,404.4,404.52,404.28,404.5,1596 20230217 11:28:00,404.5,404.54,404.26,404.31,1288 20230217 11:29:00,404.32,404.52,404.3,404.47,868 20230217 11:30:00,404.47,404.5,404.32,404.43,984 20230217 11:31:00,404.42,404.43,404.22,404.38,1368 20230217 11:32:00,404.38,404.59,404.13,404.19,2919 20230217 11:33:00,404.19,404.48,404.12,404.4,932 20230217 11:34:00,404.38,404.61,404.23,404.59,926 20230217 11:35:00,404.58,404.6,404.44,404.55,1143 20230217 11:36:00,404.53,404.71,404.47,404.68,2055 20230217 11:37:00,404.68,404.9,404.6,404.83,1495 20230217 11:38:00,404.82,404.9,404.66,404.72,951 20230217 11:39:00,404.72,404.96,404.72,404.9,1290 20230217 11:40:00,404.9,405.12,404.82,404.85,1970 20230217 11:41:00,404.8,404.99,404.79,404.96,758 20230217 11:42:00,404.96,404.96,404.77,404.85,539 20230217 11:43:00,404.86,405.1,404.86,405.0,756 20230217 11:44:00,405.0,405.24,405.0,405.19,1370 20230217 11:45:00,405.19,405.32,405.15,405.28,877 20230217 11:46:00,405.3,405.43,405.24,405.41,1449 20230217 11:47:00,405.41,405.52,405.31,405.39,1187 20230217 11:48:00,405.38,405.41,405.19,405.19,1856 20230217 11:49:00,405.19,405.29,405.15,405.2,715 20230217 11:50:00,405.2,405.21,405.01,405.17,1248 20230217 11:51:00,405.17,405.2,404.94,404.97,789 20230217 11:52:00,404.98,405.03,404.78,404.78,1037 20230217 11:53:00,404.78,404.82,404.68,404.72,1049 20230217 11:54:00,404.71,404.71,404.54,404.62,1145 20230217 11:55:00,404.62,404.69,404.52,404.56,962 20230217 11:56:00,404.57,404.57,404.46,404.48,1036 20230217 11:57:00,404.47,404.54,404.34,404.52,1098 20230217 11:58:00,404.52,404.71,404.47,404.68,1667 20230217 11:59:00,404.67,404.83,404.66,404.8,1056 20230217 12:00:00,404.79,405.06,404.77,405.0,784 20230217 12:01:00,405.01,405.31,405.01,405.25,1207 20230217 12:02:00,405.26,405.42,405.16,405.16,1148 20230217 12:03:00,405.16,405.21,405.04,405.05,882 20230217 12:04:00,405.06,405.17,405.05,405.12,824 20230217 12:05:00,405.11,405.37,405.11,405.31,1338 20230217 12:06:00,405.3,405.41,405.27,405.29,418 20230217 12:07:00,405.28,405.39,405.28,405.38,910 20230217 12:08:00,405.37,405.53,405.37,405.47,1195 20230217 12:09:00,405.46,405.66,405.43,405.54,738 20230217 12:10:00,405.54,405.72,405.52,405.71,1003 20230217 12:11:00,405.7,405.99,405.67,405.96,1081 20230217 12:12:00,405.98,405.98,405.77,405.78,1732 20230217 12:13:00,405.78,405.8,405.7,405.78,1503 20230217 12:14:00,405.78,405.81,405.63,405.69,1496 20230217 12:15:00,405.69,405.91,405.69,405.77,1515 20230217 12:16:00,405.78,405.88,405.72,405.72,663 20230217 12:17:00,405.74,405.75,405.6,405.64,773 20230217 12:18:00,405.63,405.76,405.56,405.6,1565 20230217 12:19:00,405.61,405.64,405.37,405.41,873 20230217 12:20:00,405.41,405.56,405.39,405.55,596 20230217 12:21:00,405.55,405.58,405.47,405.5,567 20230217 12:22:00,405.5,405.51,405.21,405.21,1008 20230217 12:23:00,405.22,405.53,405.22,405.51,994 20230217 12:24:00,405.52,405.56,405.37,405.43,707 20230217 12:25:00,405.43,405.6,405.38,405.58,578 20230217 12:26:00,405.59,405.79,405.5,405.5,1547 20230217 12:27:00,405.51,405.56,405.37,405.45,880 20230217 12:28:00,405.46,405.57,405.42,405.56,677 20230217 12:29:00,405.56,405.61,405.47,405.48,451 20230217 12:30:00,405.46,405.47,405.18,405.21,975 20230217 12:31:00,405.21,405.4,405.19,405.29,1259 20230217 12:32:00,405.28,405.54,405.27,405.49,952 20230217 12:33:00,405.5,405.51,405.25,405.27,389 20230217 12:34:00,405.28,405.36,405.19,405.27,842 20230217 12:35:00,405.25,405.35,405.19,405.3,780 20230217 12:36:00,405.3,405.46,405.28,405.36,643 20230217 12:37:00,405.36,405.39,405.17,405.17,335 20230217 12:38:00,405.18,405.21,405.08,405.12,738 20230217 12:39:00,405.13,405.2,405.08,405.18,363 20230217 12:40:00,405.19,405.29,405.11,405.13,686 20230217 12:41:00,405.13,405.13,404.96,405.03,472 20230217 12:42:00,405.03,405.03,404.81,404.84,1281 20230217 12:43:00,404.85,405.03,404.84,404.86,880 20230217 12:44:00,404.88,405.02,404.87,404.9,721 20230217 12:45:00,404.91,405.06,404.86,405.02,579 20230217 12:46:00,405.01,405.02,404.8,404.92,1198 20230217 12:47:00,404.93,404.93,404.8,404.84,775 20230217 12:48:00,404.83,404.85,404.75,404.76,1038 20230217 12:49:00,404.77,404.81,404.63,404.66,1009 20230217 12:50:00,404.65,404.72,404.58,404.7,1153 20230217 12:51:00,404.7,404.7,404.56,404.59,493 20230217 12:52:00,404.6,404.65,404.05,404.12,1822 20230217 12:53:00,404.12,404.28,404.1,404.22,1597 20230217 12:54:00,404.22,404.26,404.07,404.18,1054 20230217 12:55:00,404.18,404.2,404.1,404.19,592 20230217 12:56:00,404.19,404.52,404.17,404.46,1424 20230217 12:57:00,404.46,404.57,404.4,404.55,791 20230217 12:58:00,404.55,404.59,404.41,404.53,753 20230217 12:59:00,404.52,404.58,404.43,404.47,881 20230217 13:00:00,404.47,404.61,404.43,404.45,540 20230217 13:01:00,404.45,404.48,404.3,404.31,1000 20230217 13:02:00,404.31,404.36,404.25,404.34,948 20230217 13:03:00,404.35,404.54,404.31,404.38,1135 20230217 13:04:00,404.38,404.54,404.35,404.52,712 20230217 13:05:00,404.52,404.71,404.5,404.52,1187 20230217 13:06:00,404.54,404.61,404.43,404.43,385 20230217 13:07:00,404.45,404.58,404.4,404.58,779 20230217 13:08:00,404.62,404.92,404.59,404.9,1849 20230217 13:09:00,404.89,405.02,404.82,404.95,1695 20230217 13:10:00,404.95,405.23,404.92,405.13,1240 20230217 13:11:00,405.12,405.22,405.06,405.2,2038 20230217 13:12:00,405.19,405.25,405.1,405.18,1148 20230217 13:13:00,405.17,405.26,405.05,405.09,1489 20230217 13:14:00,405.1,405.19,405.04,405.16,1442 20230217 13:15:00,405.18,405.4,405.15,405.36,2516 20230217 13:16:00,405.35,405.43,405.22,405.27,1097 20230217 13:17:00,405.26,405.45,405.23,405.38,1192 20230217 13:18:00,405.39,405.46,405.32,405.34,855 20230217 13:19:00,405.34,405.37,405.19,405.19,1712 20230217 13:20:00,405.22,405.23,404.93,404.98,2164 20230217 13:21:00,404.98,404.98,404.77,404.91,2041 20230217 13:22:00,404.91,404.97,404.8,404.86,775 20230217 13:23:00,404.86,404.93,404.79,404.87,887 20230217 13:24:00,404.87,404.87,404.61,404.69,1248 20230217 13:25:00,404.67,404.75,404.53,404.55,835 20230217 13:26:00,404.57,404.58,404.4,404.44,806 20230217 13:27:00,404.43,404.69,404.43,404.6,922 20230217 13:28:00,404.63,404.77,404.61,404.74,1522 20230217 13:29:00,404.72,404.78,404.64,404.67,372 20230217 13:30:00,404.67,404.7,404.56,404.62,331 20230217 13:31:00,404.62,404.68,404.54,404.63,731 20230217 13:32:00,404.62,404.69,404.41,404.42,1065 20230217 13:33:00,404.44,404.6,404.44,404.58,553 20230217 13:34:00,404.59,404.85,404.54,404.84,1046 20230217 13:35:00,404.85,404.9,404.74,404.8,1655 20230217 13:36:00,404.81,404.93,404.8,404.86,1144 20230217 13:37:00,404.86,405.05,404.82,405.04,833 20230217 13:38:00,405.03,405.04,404.89,404.97,408 20230217 13:39:00,404.93,405.04,404.89,404.92,593 20230217 13:40:00,404.93,405.06,404.83,405.06,617 20230217 13:41:00,405.08,405.15,404.99,405.11,727 20230217 13:42:00,405.1,405.12,404.96,405.05,772 20230217 13:43:00,405.05,405.14,405.0,405.14,813 20230217 13:44:00,405.13,405.18,405.01,405.02,522 20230217 13:45:00,405.03,405.12,405.0,405.1,435 20230217 13:46:00,405.11,405.18,405.01,405.13,1123 20230217 13:47:00,405.14,405.2,405.1,405.17,1028 20230217 13:48:00,405.18,405.31,405.06,405.17,945 20230217 13:49:00,405.16,405.22,405.07,405.16,413 20230217 13:50:00,405.14,405.14,404.85,404.94,1433 20230217 13:51:00,404.94,404.96,404.76,404.94,630 20230217 13:52:00,404.94,405.13,404.77,405.11,1037 20230217 13:53:00,405.11,405.27,404.98,405.01,1206 20230217 13:54:00,405.0,405.0,404.83,404.88,747 20230217 13:55:00,404.89,404.99,404.86,404.91,847 20230217 13:56:00,404.9,404.99,404.79,404.79,374 20230217 13:57:00,404.79,404.9,404.74,404.83,621 20230217 13:58:00,404.83,405.06,404.8,405.03,397 20230217 13:59:00,405.04,405.19,405.01,405.16,789 20230217 14:00:00,405.17,405.41,405.17,405.3,2403 20230217 14:01:00,405.3,405.58,405.23,405.55,2834 20230217 14:02:00,405.54,405.82,405.45,405.76,3280 20230217 14:03:00,405.75,405.76,405.42,405.45,1749 20230217 14:04:00,405.46,405.62,405.38,405.59,1070 20230217 14:05:00,405.6,405.71,405.54,405.66,704 20230217 14:06:00,405.65,405.79,405.57,405.77,824 20230217 14:07:00,405.76,405.76,405.65,405.72,548 20230217 14:08:00,405.72,405.8,405.66,405.72,1498 20230217 14:09:00,405.72,405.78,405.62,405.67,855 20230217 14:10:00,405.67,405.78,405.56,405.77,781 20230217 14:11:00,405.77,405.83,405.56,405.66,1282 20230217 14:12:00,405.65,405.65,405.4,405.43,1363 20230217 14:13:00,405.42,405.45,405.25,405.29,1535 20230217 14:14:00,405.28,405.28,405.1,405.21,1019 20230217 14:15:00,405.18,405.25,405.18,405.22,118 20230216 04:00:00,414.25,414.25,414.25,414.25,3 20230216 04:01:00,414.25,414.25,414.25,414.25,0 20230216 04:02:00,414.21,414.27,414.21,414.27,8 20230216 04:03:00,414.47,414.48,414.47,414.48,11 20230216 04:04:00,414.39,414.39,414.39,414.39,3 20230216 04:05:00,414.42,414.42,414.42,414.42,6 20230216 04:06:00,414.05,414.05,414.05,414.05,5 20230216 04:07:00,414.05,414.28,414.05,414.28,4 20230216 04:08:00,414.44,414.44,414.44,414.44,1 20230216 04:09:00,414.44,414.44,414.44,414.44,0 20230216 04:10:00,414.44,414.44,414.44,414.44,0 20230216 04:11:00,414.5,414.56,414.5,414.56,8 20230216 04:12:00,414.5,414.5,414.5,414.5,1 20230216 04:13:00,414.52,414.52,414.52,414.52,3 20230216 04:14:00,414.62,414.65,414.62,414.64,14 20230216 04:15:00,414.64,414.64,414.64,414.64,0 20230216 04:16:00,414.77,414.81,414.77,414.81,6 20230216 04:17:00,414.73,414.73,414.66,414.66,3 20230216 04:18:00,414.66,414.66,414.6,414.6,16 20230216 04:19:00,414.56,414.56,414.56,414.56,1 20230216 04:20:00,414.56,414.56,414.56,414.56,0 20230216 04:21:00,414.63,414.63,414.61,414.61,2 20230216 04:22:00,414.6,414.6,414.6,414.6,4 20230216 04:23:00,414.61,414.62,414.61,414.61,8 20230216 04:24:00,414.52,414.52,414.5,414.5,10 20230216 04:25:00,414.5,414.5,414.5,414.5,0 20230216 04:26:00,414.4,414.4,414.4,414.4,6 20230216 04:27:00,414.4,414.4,414.36,414.36,6 20230216 04:28:00,414.45,414.45,414.45,414.45,1 20230216 04:29:00,414.51,414.51,414.51,414.51,5 20230216 04:30:00,414.43,414.43,414.43,414.43,8 20230216 04:31:00,414.43,414.43,414.43,414.43,0 20230216 04:32:00,414.36,414.41,414.36,414.41,6 20230216 04:33:00,414.41,414.45,414.4,414.4,14 20230216 04:34:00,414.39,414.39,414.39,414.39,2 20230216 04:35:00,414.33,414.33,414.3,414.3,3 20230216 04:36:00,414.29,414.29,414.29,414.29,1 20230216 04:37:00,414.27,414.27,414.27,414.27,13 20230216 04:38:00,414.23,414.24,414.23,414.24,3 20230216 04:39:00,414.2,414.2,414.2,414.2,1 20230216 04:40:00,414.2,414.2,414.2,414.2,0 20230216 04:41:00,414.16,414.16,414.16,414.16,7 20230216 04:42:00,414.05,414.05,414.05,414.05,2 20230216 04:43:00,414.14,414.14,414.14,414.14,1 20230216 04:44:00,414.15,414.15,414.15,414.15,4 20230216 04:45:00,414.13,414.15,414.13,414.15,13 20230216 04:46:00,414.16,414.16,414.16,414.16,3 20230216 04:47:00,414.1,414.1,414.1,414.1,12 20230216 04:48:00,414.12,414.12,414.12,414.12,2 20230216 04:49:00,414.12,414.12,414.12,414.12,0 20230216 04:50:00,414.21,414.21,414.21,414.21,3 20230216 04:51:00,414.11,414.11,414.05,414.08,9 20230216 04:52:00,414.13,414.13,414.13,414.13,2 20230216 04:53:00,414.13,414.13,414.13,414.13,0 20230216 04:54:00,414.13,414.13,414.13,414.13,0 20230216 04:55:00,414.22,414.22,414.22,414.22,1 20230216 04:56:00,414.22,414.22,414.22,414.22,0 20230216 04:57:00,414.04,414.04,414.04,414.04,1 20230216 04:58:00,414.12,414.12,414.12,414.12,2 20230216 04:59:00,414.12,414.12,414.12,414.12,0 20230216 05:00:00,414.0,414.01,413.99,414.01,6 20230216 05:01:00,413.98,413.98,413.97,413.97,26 20230216 05:02:00,413.97,413.97,413.97,413.97,0 20230216 05:03:00,413.97,413.97,413.97,413.97,0 20230216 05:04:00,413.97,413.97,413.97,413.97,0 20230216 05:05:00,413.97,413.97,413.97,413.97,0 20230216 05:06:00,413.97,413.97,413.97,413.97,0 20230216 05:07:00,413.95,413.95,413.93,413.93,129 20230216 05:08:00,413.93,413.93,413.93,413.93,0 20230216 05:09:00,414.06,414.06,414.03,414.06,4 20230216 05:10:00,414.06,414.06,414.06,414.06,0 20230216 05:11:00,413.95,413.95,413.95,413.95,1 20230216 05:12:00,414.08,414.08,414.08,414.08,8 20230216 05:13:00,414.03,414.03,414.03,414.03,1 20230216 05:14:00,414.03,414.03,414.03,414.03,0 20230216 05:15:00,414.03,414.03,414.03,414.03,0 20230216 05:16:00,414.03,414.03,414.03,414.03,0 20230216 05:17:00,414.03,414.03,414.03,414.03,0 20230216 05:18:00,414.03,414.03,414.03,414.03,0 20230216 05:19:00,414.03,414.03,414.03,414.03,0 20230216 05:20:00,414.03,414.03,414.03,414.03,0 20230216 05:21:00,414.03,414.03,414.03,414.03,0 20230216 05:22:00,414.03,414.03,414.03,414.03,0 20230216 05:23:00,414.03,414.03,414.03,414.03,0 20230216 05:24:00,414.03,414.03,414.03,414.03,0 20230216 05:25:00,414.03,414.03,414.03,414.03,0 20230216 05:26:00,414.03,414.03,414.03,414.03,0 20230216 05:27:00,414.13,414.13,414.13,414.13,1 20230216 05:28:00,414.13,414.13,414.13,414.13,0 20230216 05:29:00,414.17,414.17,414.17,414.17,1 20230216 05:30:00,414.25,414.25,414.25,414.25,2 20230216 05:31:00,414.25,414.25,414.25,414.25,0 20230216 05:32:00,414.27,414.27,414.27,414.27,1 20230216 05:33:00,414.25,414.25,414.25,414.25,1 20230216 05:34:00,414.25,414.25,414.25,414.25,1 20230216 05:35:00,414.25,414.25,414.25,414.25,1 20230216 05:36:00,414.15,414.15,414.09,414.09,9 20230216 05:37:00,414.14,414.14,414.14,414.14,1 20230216 05:38:00,414.11,414.11,414.11,414.11,1 20230216 05:39:00,414.12,414.12,414.09,414.09,17 20230216 05:40:00,414.07,414.07,414.07,414.07,1 20230216 05:41:00,414.07,414.07,414.07,414.07,0 20230216 05:42:00,414.13,414.14,414.13,414.14,9 20230216 05:43:00,414.14,414.14,414.14,414.14,0 20230216 05:44:00,414.14,414.14,414.08,414.08,2 20230216 05:45:00,414.08,414.08,414.08,414.08,0 20230216 05:46:00,414.08,414.08,414.08,414.08,0 20230216 05:47:00,414.11,414.11,414.06,414.06,5 20230216 05:48:00,414.03,414.07,414.03,414.07,3 20230216 05:49:00,414.2,414.2,414.2,414.2,1 20230216 05:50:00,414.2,414.2,414.2,414.2,0 20230216 05:51:00,414.2,414.2,414.2,414.2,0 20230216 05:52:00,413.99,413.99,413.98,413.98,18 20230216 05:53:00,413.98,413.98,413.98,413.98,0 20230216 05:54:00,413.98,413.98,413.98,413.98,0 20230216 05:55:00,413.87,413.87,413.87,413.87,1 20230216 05:56:00,413.87,413.87,413.87,413.87,2 20230216 05:57:00,413.91,413.94,413.91,413.94,5 20230216 05:58:00,413.9,413.9,413.9,413.9,1 20230216 05:59:00,413.92,413.92,413.91,413.91,6 20230216 06:00:00,413.85,413.85,413.82,413.83,10 20230216 06:01:00,413.83,413.83,413.83,413.83,0 20230216 06:02:00,413.9,413.9,413.85,413.85,7 20230216 06:03:00,413.85,413.85,413.85,413.85,0 20230216 06:04:00,413.85,413.85,413.85,413.85,0 20230216 06:05:00,414.03,414.03,414.03,414.03,1 20230216 06:06:00,414.03,414.03,414.03,414.03,0 20230216 06:07:00,414.03,414.03,414.03,414.03,0 20230216 06:08:00,414.03,414.03,414.03,414.03,0 20230216 06:09:00,414.03,414.03,414.03,414.03,0 20230216 06:10:00,413.97,413.97,413.97,413.97,1 20230216 06:11:00,413.93,413.93,413.93,413.93,1 20230216 06:12:00,413.93,413.93,413.93,413.93,0 20230216 06:13:00,413.81,413.81,413.81,413.81,1 20230216 06:14:00,413.77,413.77,413.75,413.75,3 20230216 06:15:00,413.75,413.75,413.75,413.75,0 20230216 06:16:00,413.72,413.8,413.72,413.8,2 20230216 06:17:00,413.8,413.8,413.8,413.8,0 20230216 06:18:00,413.84,413.91,413.84,413.91,20 20230216 06:19:00,413.91,413.91,413.91,413.91,0 20230216 06:20:00,413.91,413.91,413.91,413.91,0 20230216 06:21:00,413.87,413.88,413.87,413.88,26 20230216 06:22:00,413.88,413.88,413.88,413.88,0 20230216 06:23:00,413.92,413.93,413.92,413.93,14 20230216 06:24:00,413.91,413.91,413.91,413.91,1 20230216 06:25:00,413.89,413.89,413.87,413.88,31 20230216 06:26:00,413.88,413.88,413.88,413.88,0 20230216 06:27:00,413.85,413.85,413.85,413.85,1 20230216 06:28:00,413.8,413.8,413.8,413.8,1 20230216 06:29:00,413.81,413.81,413.77,413.77,14 20230216 06:30:00,413.75,413.75,413.75,413.75,2 20230216 06:31:00,413.73,413.74,413.73,413.74,2 20230216 06:32:00,413.76,413.76,413.73,413.73,5 20230216 06:33:00,413.8,413.8,413.75,413.75,10 20230216 06:34:00,413.82,413.82,413.82,413.82,5 20230216 06:35:00,413.76,413.76,413.76,413.76,4 20230216 06:36:00,413.76,413.76,413.76,413.76,0 20230216 06:37:00,413.83,413.84,413.83,413.84,12 20230216 06:38:00,413.87,413.87,413.84,413.84,9 20230216 06:39:00,413.84,413.84,413.84,413.84,2 20230216 06:40:00,413.8,413.8,413.7,413.7,3 20230216 06:41:00,413.7,413.7,413.7,413.7,3 20230216 06:42:00,413.71,413.71,413.71,413.71,2 20230216 06:43:00,413.73,413.73,413.69,413.69,3 20230216 06:44:00,413.71,413.71,413.68,413.68,12 20230216 06:45:00,413.68,413.68,413.68,413.68,0 20230216 06:46:00,413.72,413.72,413.72,413.72,3 20230216 06:47:00,413.75,413.79,413.75,413.79,11 20230216 06:48:00,413.79,413.79,413.79,413.79,0 20230216 06:49:00,413.79,413.79,413.79,413.79,0 20230216 06:50:00,413.79,413.79,413.79,413.79,0 20230216 06:51:00,413.77,413.77,413.77,413.77,2 20230216 06:52:00,413.77,413.77,413.77,413.77,0 20230216 06:53:00,413.71,413.71,413.71,413.71,1 20230216 06:54:00,413.68,413.68,413.67,413.67,3 20230216 06:55:00,413.72,413.77,413.72,413.77,23 20230216 06:56:00,413.79,413.79,413.79,413.79,1 20230216 06:57:00,413.8,413.84,413.8,413.84,2 20230216 06:58:00,413.91,413.97,413.91,413.97,36 20230216 06:59:00,413.97,413.97,413.97,413.97,0 20230216 07:00:00,413.92,413.98,413.92,413.95,91 20230216 07:01:00,413.95,414.03,413.95,413.98,111 20230216 07:02:00,413.98,414.01,413.95,414.01,41 20230216 07:03:00,414.04,414.05,413.88,413.88,34 20230216 07:04:00,413.92,413.93,413.91,413.91,29 20230216 07:05:00,413.9,413.92,413.9,413.92,47 20230216 07:06:00,413.89,413.89,413.87,413.87,17 20230216 07:07:00,413.87,413.87,413.87,413.87,0 20230216 07:08:00,413.76,413.76,413.7,413.7,150 20230216 07:09:00,413.66,413.66,413.49,413.5,58 20230216 07:10:00,413.53,413.53,413.49,413.49,5 20230216 07:11:00,413.47,413.51,413.47,413.51,25 20230216 07:12:00,413.51,413.55,413.5,413.5,28 20230216 07:13:00,413.46,413.57,413.46,413.57,22 20230216 07:14:00,413.61,413.64,413.56,413.56,23 20230216 07:15:00,413.56,413.56,413.56,413.56,0 20230216 07:16:00,413.57,413.57,413.57,413.57,24 20230216 07:17:00,413.52,413.52,413.45,413.45,30 20230216 07:18:00,413.33,413.33,413.33,413.33,1 20230216 07:19:00,413.33,413.33,413.28,413.3,212 20230216 07:20:00,413.29,413.3,413.27,413.3,14 20230216 07:21:00,413.32,413.39,413.32,413.39,7 20230216 07:22:00,413.43,413.43,413.35,413.35,7 20230216 07:23:00,413.44,413.44,413.39,413.39,6 20230216 07:24:00,413.4,413.4,413.27,413.28,23 20230216 07:25:00,413.28,413.28,413.17,413.17,26 20230216 07:26:00,413.18,413.19,413.14,413.19,48 20230216 07:27:00,413.17,413.17,413.12,413.12,17 20230216 07:28:00,413.12,413.12,413.0,413.03,40 20230216 07:29:00,413.02,413.05,413.0,413.05,20 20230216 07:30:00,413.04,413.07,413.03,413.07,7 20230216 07:31:00,413.09,413.15,413.08,413.08,7 20230216 07:32:00,413.06,413.09,413.06,413.08,12 20230216 07:33:00,413.14,413.14,413.14,413.14,20 20230216 07:34:00,413.15,413.17,413.15,413.17,17 20230216 07:35:00,413.2,413.2,413.2,413.2,1 20230216 07:36:00,413.22,413.22,413.2,413.2,9 20230216 07:37:00,413.2,413.2,413.19,413.19,2 20230216 07:38:00,413.2,413.2,413.16,413.16,14 20230216 07:39:00,413.23,413.23,413.19,413.19,4 20230216 07:40:00,413.26,413.26,413.19,413.19,2 20230216 07:41:00,413.19,413.19,413.18,413.18,3 20230216 07:42:00,413.13,413.13,413.13,413.13,1 20230216 07:43:00,413.13,413.15,413.13,413.15,9 20230216 07:44:00,413.21,413.21,413.21,413.21,4 20230216 07:45:00,413.21,413.21,413.21,413.21,0 20230216 07:46:00,413.2,413.2,413.2,413.2,5 20230216 07:47:00,413.18,413.18,413.17,413.17,4 20230216 07:48:00,413.1,413.1,413.1,413.1,2 20230216 07:49:00,413.09,413.1,413.08,413.1,52 20230216 07:50:00,413.1,413.12,413.08,413.09,21 20230216 07:51:00,413.08,413.08,413.08,413.08,3 20230216 07:52:00,413.18,413.22,413.17,413.22,19 20230216 07:53:00,413.22,413.22,413.22,413.22,0 20230216 07:54:00,413.18,413.18,413.08,413.08,58 20230216 07:55:00,413.11,413.18,413.11,413.18,21 20230216 07:56:00,413.14,413.14,413.14,413.14,8 20230216 07:57:00,413.15,413.15,413.05,413.06,26 20230216 07:58:00,413.1,413.1,413.1,413.1,4 20230216 07:59:00,413.05,413.05,413.05,413.05,2 20230216 08:00:00,413.35,414.18,412.98,412.98,293 20230216 08:01:00,412.99,414.76,412.94,413.0,71 20230216 08:02:00,413.0,414.79,412.98,412.98,7 20230216 08:03:00,412.98,413.0,412.95,412.99,55 20230216 08:04:00,412.98,412.98,412.82,412.83,47 20230216 08:05:00,412.84,412.86,412.76,412.76,71 20230216 08:06:00,412.75,412.78,412.73,412.73,28 20230216 08:07:00,412.75,412.76,412.68,412.75,60 20230216 08:08:00,412.74,412.75,412.74,412.75,5 20230216 08:09:00,412.86,412.9,412.8,412.8,42 20230216 08:10:00,412.78,412.8,412.72,412.76,51 20230216 08:11:00,412.75,412.75,412.6,412.6,126 20230216 08:12:00,412.58,412.69,412.58,412.68,11 20230216 08:13:00,412.66,412.66,412.61,412.63,16 20230216 08:14:00,412.6,412.66,412.57,412.57,297 20230216 08:15:00,412.55,412.67,412.55,412.57,21 20230216 08:16:00,412.56,412.58,412.53,412.53,29 20230216 08:17:00,412.53,412.53,412.33,412.39,199 20230216 08:18:00,412.37,412.43,412.3,412.43,135 20230216 08:19:00,412.38,412.45,412.38,412.45,37 20230216 08:20:00,412.44,412.44,412.24,412.35,57 20230216 08:21:00,412.35,412.39,412.31,412.38,161 20230216 08:22:00,412.38,412.38,412.26,412.27,42 20230216 08:23:00,412.28,412.32,412.25,412.29,99 20230216 08:24:00,412.3,412.37,412.21,412.21,85 20230216 08:25:00,412.2,412.22,412.2,412.22,90 20230216 08:26:00,412.26,412.37,412.23,412.29,139 20230216 08:27:00,412.24,412.25,412.2,412.23,40 20230216 08:28:00,412.29,412.3,412.25,412.3,42 20230216 08:29:00,412.25,412.41,412.21,412.3,51 20230216 08:30:00,412.3,412.3,410.32,411.63,1006 20230216 08:31:00,411.7,411.73,410.99,411.06,920 20230216 08:32:00,410.99,411.3,410.91,411.25,605 20230216 08:33:00,411.26,411.5,410.87,411.35,312 20230216 08:34:00,411.27,411.39,411.06,411.23,374 20230216 08:35:00,411.17,411.36,411.04,411.06,307 20230216 08:36:00,411.11,411.18,410.76,410.88,373 20230216 08:37:00,410.85,410.87,410.6,410.75,313 20230216 08:38:00,410.78,410.85,410.59,410.84,448 20230216 08:39:00,410.82,410.9,410.75,410.75,237 20230216 08:40:00,410.79,410.94,410.73,410.77,292 20230216 08:41:00,410.77,410.78,410.57,410.6,131 20230216 08:42:00,410.57,410.57,410.25,410.45,430 20230216 08:43:00,410.47,410.67,410.46,410.54,161 20230216 08:44:00,410.54,410.54,410.42,410.53,192 20230216 08:45:00,410.5,410.5,409.9,409.93,1127 20230216 08:46:00,409.92,409.99,409.71,409.73,608 20230216 08:47:00,409.72,409.96,409.46,409.48,795 20230216 08:48:00,409.49,409.61,409.17,409.55,606 20230216 08:49:00,409.57,409.57,409.21,409.39,286 20230216 08:50:00,409.44,409.52,409.25,409.49,305 20230216 08:51:00,409.47,409.74,409.47,409.66,263 20230216 08:52:00,409.58,409.78,409.54,409.72,255 20230216 08:53:00,409.73,409.76,409.49,409.7,490 20230216 08:54:00,409.68,409.72,409.48,409.64,143 20230216 08:55:00,409.65,409.71,409.58,409.58,144 20230216 08:56:00,409.58,409.76,409.58,409.69,502 20230216 08:57:00,409.66,409.74,409.64,409.65,478 20230216 08:58:00,409.65,409.72,409.6,409.65,336 20230216 08:59:00,409.67,409.83,409.62,409.77,303 20230216 09:00:00,409.76,409.76,409.5,409.52,248 20230216 09:01:00,409.53,409.59,409.47,409.59,217 20230216 09:02:00,409.55,409.55,409.35,409.37,160 20230216 09:03:00,409.37,409.53,409.3,409.46,269 20230216 09:04:00,409.48,409.68,409.46,409.57,268 20230216 09:05:00,409.57,409.79,409.57,409.67,255 20230216 09:06:00,409.67,409.71,409.6,409.68,310 20230216 09:07:00,409.69,409.71,409.6,409.6,69 20230216 09:08:00,409.62,409.62,409.47,409.47,260 20230216 09:09:00,409.52,409.62,409.5,409.62,130 20230216 09:10:00,409.63,409.7,409.61,409.7,30 20230216 09:11:00,409.69,409.74,409.66,409.72,100 20230216 09:12:00,409.65,409.65,409.55,409.58,124 20230216 09:13:00,409.57,409.66,409.51,409.61,333 20230216 09:14:00,409.57,409.6,409.39,409.4,566 20230216 09:15:00,409.41,409.46,409.38,409.41,295 20230216 09:16:00,409.42,409.49,409.17,409.21,670 20230216 09:17:00,409.18,409.2,408.95,409.09,291 20230216 09:18:00,409.07,409.11,409.0,409.04,224 20230216 09:19:00,409.03,409.15,408.95,409.06,123 20230216 09:20:00,409.07,409.16,409.07,409.08,139 20230216 09:21:00,409.07,409.18,409.04,409.18,70 20230216 09:22:00,409.18,409.24,409.12,409.24,250 20230216 09:23:00,409.22,409.32,409.21,409.21,211 20230216 09:24:00,409.19,409.19,409.13,409.16,72 20230216 09:25:00,409.23,409.32,409.19,409.25,104 20230216 09:26:00,409.24,409.27,409.2,409.24,88 20230216 09:27:00,409.24,409.28,409.14,409.17,453 20230216 09:28:00,409.18,409.18,408.92,408.99,318 20230216 09:29:00,408.98,409.03,408.54,408.79,866 20230216 09:30:00,408.79,409.39,408.74,409.26,8382 20230216 09:31:00,409.25,409.45,409.09,409.35,4167 20230216 09:32:00,409.34,409.54,409.16,409.41,3755 20230216 09:33:00,409.41,409.44,409.23,409.3,2331 20230216 09:34:00,409.31,409.45,408.97,409.19,2482 20230216 09:35:00,409.19,409.2,408.75,408.89,2866 20230216 09:36:00,408.9,408.98,408.53,408.61,2195 20230216 09:37:00,408.6,408.64,408.26,408.4,2918 20230216 09:38:00,408.39,408.96,408.33,408.93,2112 20230216 09:39:00,408.94,409.39,408.94,409.36,2223 20230216 09:40:00,409.37,409.64,409.24,409.45,3363 20230216 09:41:00,409.42,409.57,409.3,409.37,1351 20230216 09:42:00,409.39,409.43,408.76,408.83,3172 20230216 09:43:00,408.83,409.33,408.63,409.27,2847 20230216 09:44:00,409.27,409.47,409.07,409.23,1222 20230216 09:45:00,409.23,409.39,408.81,409.16,1731 20230216 09:46:00,409.17,409.47,408.94,409.32,1707 20230216 09:47:00,409.31,409.68,409.27,409.58,1560 20230216 09:48:00,409.55,409.66,409.38,409.5,1465 20230216 09:49:00,409.49,409.56,409.13,409.21,1471 20230216 09:50:00,409.22,409.35,408.97,409.3,1448 20230216 09:51:00,409.31,409.75,409.27,409.42,1821 20230216 09:52:00,409.4,409.53,409.14,409.24,2413 20230216 09:53:00,409.24,409.56,409.23,409.5,1909 20230216 09:54:00,409.49,409.51,409.1,409.19,1617 20230216 09:55:00,409.2,409.35,408.88,409.02,3773 20230216 09:56:00,409.0,409.37,408.96,409.04,1979 20230216 09:57:00,409.04,409.4,408.89,409.33,1546 20230216 09:58:00,409.35,409.44,409.03,409.06,1801 20230216 09:59:00,409.06,409.08,408.76,408.86,2196 20230216 10:00:00,408.83,408.98,408.53,408.87,3513 20230216 10:01:00,408.86,409.08,408.55,408.58,1950 20230216 10:02:00,408.57,408.88,408.4,408.79,4875 20230216 10:03:00,408.79,408.97,408.66,408.77,1319 20230216 10:04:00,408.76,409.01,408.72,408.8,1682 20230216 10:05:00,408.79,409.15,408.72,409.03,1142 20230216 10:06:00,409.04,409.51,408.98,409.3,2362 20230216 10:07:00,409.31,409.59,409.25,409.4,1292 20230216 10:08:00,409.39,409.56,409.2,409.31,2553 20230216 10:09:00,409.33,409.5,409.14,409.45,1207 20230216 10:10:00,409.44,409.51,409.3,409.38,1202 20230216 10:11:00,409.37,409.86,409.37,409.64,2878 20230216 10:12:00,409.67,410.08,409.66,409.98,2710 20230216 10:13:00,409.99,410.03,409.83,410.01,1498 20230216 10:14:00,410.02,410.02,409.62,409.69,1540 20230216 10:15:00,409.7,409.79,409.39,409.4,2645 20230216 10:16:00,409.41,409.73,409.32,409.73,1073 20230216 10:17:00,409.73,410.02,409.64,409.9,1304 20230216 10:18:00,409.91,410.1,409.83,409.97,869 20230216 10:19:00,409.97,410.23,409.9,410.16,1556 20230216 10:20:00,410.16,410.51,410.12,410.35,2340 20230216 10:21:00,410.35,410.64,410.33,410.54,2045 20230216 10:22:00,410.54,410.6,410.45,410.51,2327 20230216 10:23:00,410.53,410.59,410.43,410.54,1611 20230216 10:24:00,410.55,410.56,410.1,410.15,3404 20230216 10:25:00,410.16,410.48,410.16,410.4,927 20230216 10:26:00,410.41,410.54,410.15,410.18,1096 20230216 10:27:00,410.17,410.25,409.96,410.1,1669 20230216 10:28:00,410.06,410.27,410.01,410.24,1680 20230216 10:29:00,410.24,410.55,410.23,410.53,606 20230216 10:30:00,410.51,410.59,410.4,410.48,1078 20230216 10:31:00,410.48,410.76,410.46,410.61,1449 20230216 10:32:00,410.61,410.83,410.6,410.63,2583 20230216 10:33:00,410.63,410.73,410.53,410.53,1146 20230216 10:34:00,410.54,410.76,410.5,410.73,843 20230216 10:35:00,410.72,410.87,410.53,410.56,1938 20230216 10:36:00,410.56,410.8,410.55,410.78,837 20230216 10:37:00,410.77,410.92,410.77,410.87,1430 20230216 10:38:00,410.87,411.35,410.87,411.14,3118 20230216 10:39:00,411.15,411.33,411.07,411.09,2235 20230216 10:40:00,411.09,411.12,410.81,410.93,2835 20230216 10:41:00,410.94,411.04,410.87,411.01,962 20230216 10:42:00,411.02,411.25,411.01,411.17,1558 20230216 10:43:00,411.17,411.33,411.03,411.03,1774 20230216 10:44:00,411.04,411.09,410.81,410.89,2539 20230216 10:45:00,410.87,410.99,410.78,410.98,1136 20230216 10:46:00,410.99,411.29,410.99,411.18,1541 20230216 10:47:00,411.19,411.44,411.18,411.4,2059 20230216 10:48:00,411.39,411.46,411.25,411.29,1191 20230216 10:49:00,411.29,411.6,411.29,411.56,1632 20230216 10:50:00,411.57,411.67,411.42,411.51,2576 20230216 10:51:00,411.51,411.55,411.22,411.27,2799 20230216 10:52:00,411.27,411.57,411.25,411.29,2213 20230216 10:53:00,411.29,411.4,411.14,411.27,1423 20230216 10:54:00,411.27,411.4,411.23,411.35,1296 20230216 10:55:00,411.34,411.38,411.09,411.14,2285 20230216 10:56:00,411.15,411.22,410.97,411.0,1204 20230216 10:57:00,411.0,411.21,410.96,410.97,1327 20230216 10:58:00,410.97,411.12,410.96,411.11,947 20230216 10:59:00,411.11,411.36,411.1,411.34,771 20230216 11:00:00,411.36,411.55,411.24,411.53,942 20230216 11:01:00,411.54,411.75,411.51,411.64,1861 20230216 11:02:00,411.64,411.88,411.6,411.66,3926 20230216 11:03:00,411.67,411.78,411.63,411.65,1186 20230216 11:04:00,411.65,411.78,411.62,411.73,1307 20230216 11:05:00,411.7,411.77,411.5,411.5,1014 20230216 11:06:00,411.52,411.64,411.48,411.62,1152 20230216 11:07:00,411.61,411.72,411.21,411.23,1580 20230216 11:08:00,411.24,411.26,410.85,411.14,3202 20230216 11:09:00,411.14,411.36,411.08,411.28,1202 20230216 11:10:00,411.28,411.53,411.28,411.36,1154 20230216 11:11:00,411.35,411.35,410.94,410.95,1240 20230216 11:12:00,410.95,411.22,410.89,411.2,1245 20230216 11:13:00,411.21,411.25,411.08,411.25,1022 20230216 11:14:00,411.25,411.35,411.19,411.25,809 20230216 11:15:00,411.25,411.33,411.15,411.18,1341 20230216 11:16:00,411.19,411.2,411.05,411.11,954 20230216 11:17:00,411.12,411.38,411.04,411.11,1062 20230216 11:18:00,411.11,411.39,411.1,411.28,683 20230216 11:19:00,411.3,411.5,411.2,411.37,1038 20230216 11:20:00,411.37,411.45,411.17,411.25,555 20230216 11:21:00,411.26,411.34,411.11,411.23,863 20230216 11:22:00,411.2,411.26,410.89,411.03,976 20230216 11:23:00,411.04,411.15,410.77,411.14,1187 20230216 11:24:00,411.15,411.25,411.06,411.15,902 20230216 11:25:00,411.14,411.15,410.9,411.03,791 20230216 11:26:00,411.04,411.14,410.9,411.08,900 20230216 11:27:00,411.09,411.18,411.0,411.0,544 20230216 11:28:00,411.01,411.23,410.91,411.19,913 20230216 11:29:00,411.17,411.6,411.17,411.38,1148 20230216 11:30:00,411.4,411.6,411.35,411.48,954 20230216 11:31:00,411.49,411.83,411.41,411.45,1554 20230216 11:32:00,411.43,411.55,411.26,411.39,1101 20230216 11:33:00,411.38,411.65,411.38,411.56,1156 20230216 11:34:00,411.57,411.58,411.39,411.42,469 20230216 11:35:00,411.42,411.43,411.15,411.19,837 20230216 11:36:00,411.18,411.24,411.01,411.12,1336 20230216 11:37:00,411.16,411.33,411.09,411.29,523 20230216 11:38:00,411.26,411.29,410.98,411.01,537 20230216 11:39:00,411.01,411.25,411.01,411.23,423 20230216 11:40:00,411.23,411.47,411.21,411.44,968 20230216 11:41:00,411.43,411.49,411.28,411.29,843 20230216 11:42:00,411.3,411.43,411.16,411.36,386 20230216 11:43:00,411.38,411.54,411.31,411.5,504 20230216 11:44:00,411.49,411.64,411.34,411.46,1029 20230216 11:45:00,411.47,411.74,411.45,411.73,610 20230216 11:46:00,411.75,411.83,411.67,411.79,1410 20230216 11:47:00,411.81,411.94,411.68,411.68,1487 20230216 11:48:00,411.68,411.87,411.59,411.85,958 20230216 11:49:00,411.85,412.05,411.77,411.79,2265 20230216 11:50:00,411.81,411.84,411.64,411.73,904 20230216 11:51:00,411.72,411.88,411.6,411.88,645 20230216 11:52:00,411.89,411.91,411.67,411.71,442 20230216 11:53:00,411.72,411.73,411.5,411.57,1210 20230216 11:54:00,411.56,411.71,411.5,411.55,1096 20230216 11:55:00,411.55,411.66,411.5,411.62,594 20230216 11:56:00,411.61,411.79,411.61,411.71,349 20230216 11:57:00,411.71,411.73,411.51,411.52,325 20230216 11:58:00,411.51,411.63,411.42,411.5,705 20230216 11:59:00,411.5,411.52,411.39,411.42,505 20230216 12:00:00,411.42,411.59,411.39,411.55,618 20230216 12:01:00,411.55,411.63,411.43,411.51,767 20230216 12:02:00,411.53,411.62,411.41,411.47,426 20230216 12:03:00,411.47,411.47,411.3,411.34,598 20230216 12:04:00,411.36,411.39,411.28,411.34,865 20230216 12:05:00,411.34,411.53,411.26,411.53,447 20230216 12:06:00,411.51,411.69,411.48,411.59,1051 20230216 12:07:00,411.6,411.69,411.55,411.56,346 20230216 12:08:00,411.58,411.58,411.32,411.36,615 20230216 12:09:00,411.39,411.61,411.37,411.56,324 20230216 12:10:00,411.57,411.76,411.57,411.74,668 20230216 12:11:00,411.75,411.8,411.66,411.68,463 20230216 12:12:00,411.68,411.89,411.68,411.87,673 20230216 12:13:00,411.88,411.9,411.7,411.76,312 20230216 12:14:00,411.77,411.83,411.7,411.8,495 20230216 12:15:00,411.8,411.89,411.69,411.77,966 20230216 12:16:00,411.79,411.84,411.55,411.66,597 20230216 12:17:00,411.67,411.72,411.47,411.54,782 20230216 12:18:00,411.54,411.54,411.06,411.09,1912 20230216 12:19:00,411.09,411.23,410.86,410.88,1850 20230216 12:20:00,410.88,411.07,410.85,410.97,767 20230216 12:21:00,410.97,411.43,410.9,411.42,1324 20230216 12:22:00,411.42,411.54,411.4,411.51,1178 20230216 12:23:00,411.53,411.58,411.47,411.54,837 20230216 12:24:00,411.55,411.98,411.54,411.93,2148 20230216 12:25:00,411.94,412.15,411.83,411.97,2081 20230216 12:26:00,411.97,412.11,411.9,411.91,1776 20230216 12:27:00,411.92,411.95,411.78,411.87,962 20230216 12:28:00,411.86,411.98,411.84,411.98,595 20230216 12:29:00,411.98,412.02,411.86,411.91,564 20230216 12:30:00,411.92,412.04,411.87,412.02,1012 20230216 12:31:00,412.02,412.11,411.91,411.93,898 20230216 12:32:00,411.93,412.0,411.85,411.87,754 20230216 12:33:00,411.86,412.18,411.84,412.09,1042 20230216 12:34:00,412.09,412.6,412.09,412.43,2098 20230216 12:35:00,412.44,412.73,412.38,412.5,1704 20230216 12:36:00,412.48,412.57,412.38,412.54,1026 20230216 12:37:00,412.54,412.62,412.48,412.55,752 20230216 12:38:00,412.55,412.63,412.41,412.42,792 20230216 12:39:00,412.41,412.55,412.41,412.48,466 20230216 12:40:00,412.47,412.6,412.41,412.58,863 20230216 12:41:00,412.57,412.63,412.47,412.54,764 20230216 12:42:00,412.54,412.56,412.4,412.52,791 20230216 12:43:00,412.5,412.55,412.48,412.53,633 20230216 12:44:00,412.54,412.72,412.51,412.7,601 20230216 12:45:00,412.71,412.89,412.69,412.73,1410 20230216 12:46:00,412.71,412.76,412.52,412.73,821 20230216 12:47:00,412.74,412.77,412.62,412.72,830 20230216 12:48:00,412.72,412.83,412.69,412.74,1923 20230216 12:49:00,412.74,412.85,412.66,412.68,958 20230216 12:50:00,412.68,412.69,412.51,412.68,2043 20230216 12:51:00,412.66,412.73,412.52,412.62,787 20230216 12:52:00,412.61,412.77,412.52,412.53,1332 20230216 12:53:00,412.54,412.55,412.27,412.49,1728 20230216 12:54:00,412.49,412.52,412.39,412.42,739 20230216 12:55:00,412.43,412.43,412.21,412.4,1942 20230216 12:56:00,412.37,412.47,412.36,412.39,1758 20230216 12:57:00,412.38,412.38,412.08,412.15,1394 20230216 12:58:00,412.16,412.17,411.95,412.0,1242 20230216 12:59:00,412.03,412.26,411.75,412.14,1438 20230216 13:00:00,412.17,412.32,412.16,412.27,872 20230216 13:01:00,412.28,412.38,412.19,412.34,1079 20230216 13:02:00,412.34,412.67,412.24,412.28,2222 20230216 13:03:00,412.27,412.35,411.81,411.83,1678 20230216 13:04:00,411.82,412.17,411.77,412.08,765 20230216 13:05:00,412.07,412.28,412.07,412.13,404 20230216 13:06:00,412.15,412.23,412.04,412.23,462 20230216 13:07:00,412.23,412.44,412.22,412.38,918 20230216 13:08:00,412.39,412.41,412.27,412.31,640 20230216 13:09:00,412.31,412.4,412.25,412.37,535 20230216 13:10:00,412.38,412.42,412.21,412.27,618 20230216 13:11:00,412.27,412.35,412.09,412.15,420 20230216 13:12:00,412.15,412.33,412.15,412.29,282 20230216 13:13:00,412.28,412.28,412.14,412.16,206 20230216 13:14:00,412.15,412.17,411.93,411.96,311 20230216 13:15:00,411.97,412.0,411.78,411.8,725 20230216 13:16:00,411.81,412.07,411.79,412.05,446 20230216 13:17:00,412.06,412.09,411.82,411.85,421 20230216 13:18:00,411.84,411.91,411.6,411.73,1689 20230216 13:19:00,411.73,411.9,411.73,411.89,560 20230216 13:20:00,411.89,412.0,411.82,411.88,519 20230216 13:21:00,411.89,411.91,411.79,411.85,440 20230216 13:22:00,411.86,411.93,411.73,411.82,730 20230216 13:23:00,411.83,411.86,411.66,411.67,468 20230216 13:24:00,411.67,411.82,411.4,411.78,1435 20230216 13:25:00,411.78,411.88,411.64,411.87,511 20230216 13:26:00,411.89,411.91,411.7,411.71,369 20230216 13:27:00,411.72,411.73,411.54,411.61,730 20230216 13:28:00,411.62,411.66,411.39,411.44,1122 20230216 13:29:00,411.46,411.55,411.4,411.46,551 20230216 13:30:00,411.48,411.6,411.31,411.34,628 20230216 13:31:00,411.36,411.5,411.3,411.32,830 20230216 13:32:00,411.33,411.63,411.31,411.47,1008 20230216 13:33:00,411.5,411.67,411.43,411.58,863 20230216 13:34:00,411.57,411.78,411.55,411.78,906 20230216 13:35:00,411.77,412.01,411.76,411.94,537 20230216 13:36:00,411.94,412.02,411.92,412.0,435 20230216 13:37:00,412.0,412.2,411.98,412.04,1017 20230216 13:38:00,412.05,412.21,412.04,412.18,401 20230216 13:39:00,412.19,412.21,412.06,412.08,428 20230216 13:40:00,412.08,412.15,412.03,412.06,555 20230216 13:41:00,412.06,412.13,411.9,411.98,1077 20230216 13:42:00,411.99,412.11,411.91,412.07,937 20230216 13:43:00,412.1,412.14,411.98,412.13,516 20230216 13:44:00,412.11,412.29,412.11,412.24,755 20230216 13:45:00,412.25,412.34,412.05,412.1,747 20230216 13:46:00,412.1,412.11,411.94,412.06,456 20230216 13:47:00,412.06,412.2,411.99,412.08,923 20230216 13:48:00,412.08,412.28,412.08,412.26,360 20230216 13:49:00,412.26,412.42,412.16,412.19,1227 20230216 13:50:00,412.18,412.27,412.06,412.11,362 20230216 13:51:00,412.11,412.14,411.93,412.02,844 20230216 13:52:00,412.04,412.09,411.95,412.0,588 20230216 13:53:00,411.99,412.06,411.83,411.99,1008 20230216 13:54:00,412.0,412.14,411.94,412.11,269 20230216 13:55:00,412.1,412.15,411.98,412.02,515 20230216 13:56:00,412.02,412.18,412.02,412.13,234 20230216 13:57:00,412.11,412.21,412.05,412.08,143 20230216 13:58:00,412.07,412.14,411.99,412.04,527 20230216 13:59:00,412.04,412.19,412.04,412.15,794 20230216 14:00:00,412.14,412.41,412.13,412.39,1405 20230216 14:01:00,412.41,412.52,412.38,412.46,1111 20230216 14:02:00,412.47,412.51,412.34,412.39,428 20230216 14:03:00,412.39,412.54,412.3,412.54,646 20230216 14:04:00,412.53,412.59,412.47,412.56,641 20230216 14:05:00,412.58,412.6,412.48,412.59,406 20230216 14:06:00,412.58,412.59,412.36,412.39,514 20230216 14:07:00,412.4,412.45,412.19,412.25,1134 20230216 14:08:00,412.27,412.36,412.25,412.34,392 20230216 14:09:00,412.33,412.48,412.22,412.3,704 20230216 14:10:00,412.3,412.44,412.23,412.37,360 20230216 14:11:00,412.37,412.47,412.31,412.32,256 20230216 14:12:00,412.31,412.32,412.2,412.3,744 20230216 14:13:00,412.28,412.37,412.24,412.37,556 20230216 14:14:00,412.37,412.4,412.28,412.32,414 20230216 14:15:00,412.32,412.32,412.26,412.29,50 20230215 04:00:00,410.64,411.2,410.0,411.2,52 20230215 04:01:00,411.25,411.39,411.25,411.39,11 20230215 04:02:00,411.42,411.45,411.41,411.41,14 20230215 04:03:00,411.35,411.35,411.35,411.35,2 20230215 04:04:00,411.35,411.35,411.35,411.35,0 20230215 04:05:00,411.41,411.41,411.41,411.41,1 20230215 04:06:00,411.35,411.37,411.35,411.37,3 20230215 04:07:00,411.36,411.36,411.36,411.36,1 20230215 04:08:00,411.41,411.41,411.41,411.41,1 20230215 04:09:00,411.41,411.41,411.41,411.41,0 20230215 04:10:00,411.41,411.41,411.41,411.41,0 20230215 04:11:00,411.44,411.44,411.44,411.44,1 20230215 04:12:00,411.3,411.32,411.3,411.32,4 20230215 04:13:00,411.33,411.33,411.3,411.3,4 20230215 04:14:00,411.25,411.25,411.25,411.25,1 20230215 04:15:00,411.25,411.3,411.25,411.3,7 20230215 04:16:00,411.3,411.3,411.3,411.3,0 20230215 04:17:00,411.3,411.3,411.3,411.3,0 20230215 04:18:00,411.26,411.26,411.26,411.26,1 20230215 04:19:00,411.23,411.24,411.23,411.24,8 20230215 04:20:00,411.24,411.24,411.24,411.24,0 20230215 04:21:00,411.24,411.24,411.24,411.24,0 20230215 04:22:00,411.37,411.37,411.37,411.37,2 20230215 04:23:00,411.27,411.27,411.27,411.27,1 20230215 04:24:00,411.3,411.3,411.3,411.3,5 20230215 04:25:00,411.41,411.41,411.41,411.41,3 20230215 04:26:00,411.45,411.45,411.45,411.45,1 20230215 04:27:00,411.45,411.45,411.45,411.45,0 20230215 04:28:00,411.45,411.45,411.45,411.45,0 20230215 04:29:00,411.28,411.28,411.28,411.28,1 20230215 04:30:00,411.28,411.28,411.28,411.28,0 20230215 04:31:00,411.28,411.28,411.28,411.28,0 20230215 04:32:00,411.28,411.28,411.28,411.28,0 20230215 04:33:00,411.28,411.28,411.28,411.28,0 20230215 04:34:00,411.32,411.32,411.32,411.32,5 20230215 04:35:00,411.32,411.32,411.32,411.32,0 20230215 04:36:00,411.35,411.54,411.34,411.54,9 20230215 04:37:00,411.54,411.54,411.5,411.5,3 20230215 04:38:00,411.5,411.5,411.5,411.5,2 20230215 04:39:00,411.51,411.52,411.51,411.52,9 20230215 04:40:00,411.52,411.52,411.52,411.52,0 20230215 04:41:00,411.52,411.52,411.52,411.52,0 20230215 04:42:00,411.52,411.52,411.52,411.52,0 20230215 04:43:00,411.52,411.52,411.52,411.52,0 20230215 04:44:00,411.52,411.52,411.52,411.52,0 20230215 04:45:00,411.52,411.52,411.52,411.52,0 20230215 04:46:00,411.55,411.58,411.55,411.58,9 20230215 04:47:00,411.58,411.58,411.58,411.58,0 20230215 04:48:00,411.58,411.58,411.58,411.58,0 20230215 04:49:00,411.58,411.58,411.58,411.58,0 20230215 04:50:00,411.58,411.58,411.58,411.58,0 20230215 04:51:00,411.58,411.58,411.58,411.58,0 20230215 04:52:00,411.41,411.41,411.41,411.41,1 20230215 04:53:00,411.34,411.34,411.34,411.34,2 20230215 04:54:00,411.34,411.34,411.34,411.34,0 20230215 04:55:00,411.35,411.35,411.35,411.35,1 20230215 04:56:00,411.35,411.35,411.35,411.35,0 20230215 04:57:00,411.35,411.35,411.35,411.35,0 20230215 04:58:00,411.35,411.35,411.35,411.35,0 20230215 04:59:00,411.35,411.35,411.35,411.35,0 20230215 05:00:00,411.3,411.3,411.19,411.19,6 20230215 05:01:00,411.27,411.31,411.27,411.31,4 20230215 05:02:00,411.31,411.31,411.31,411.31,0 20230215 05:03:00,411.31,411.31,411.31,411.31,0 20230215 05:04:00,411.11,411.11,411.11,411.11,1 20230215 05:05:00,411.11,411.11,411.11,411.11,0 20230215 05:06:00,411.11,411.11,411.11,411.11,0 20230215 05:07:00,411.11,411.11,411.11,411.11,2 20230215 05:08:00,411.11,411.11,411.11,411.11,0 20230215 05:09:00,411.11,411.11,411.11,411.11,0 20230215 05:10:00,411.11,411.11,411.11,411.11,0 20230215 05:11:00,411.11,411.11,411.11,411.11,0 20230215 05:12:00,411.11,411.11,411.11,411.11,0 20230215 05:13:00,411.11,411.11,411.11,411.11,1 20230215 05:14:00,411.11,411.11,411.11,411.11,0 20230215 05:15:00,411.11,411.11,411.11,411.11,0 20230215 05:16:00,411.11,411.11,411.11,411.11,0 20230215 05:17:00,411.11,411.11,411.11,411.11,0 20230215 05:18:00,411.11,411.11,411.11,411.11,0 20230215 05:19:00,411.11,411.11,411.11,411.11,0 20230215 05:20:00,411.23,411.27,411.23,411.27,24 20230215 05:21:00,411.22,411.22,411.19,411.19,3 20230215 05:22:00,411.27,411.27,411.21,411.21,4 20230215 05:23:00,411.21,411.21,411.21,411.21,0 20230215 05:24:00,411.21,411.21,411.21,411.21,0 20230215 05:25:00,411.21,411.21,411.21,411.21,0 20230215 05:26:00,411.21,411.21,411.21,411.21,0 20230215 05:27:00,411.21,411.21,411.21,411.21,0 20230215 05:28:00,411.21,411.21,411.21,411.21,0 20230215 05:29:00,411.05,411.05,411.0,411.0,2 20230215 05:30:00,411.0,411.0,411.0,411.0,0 20230215 05:31:00,411.0,411.0,411.0,411.0,0 20230215 05:32:00,411.0,411.0,411.0,411.0,0 20230215 05:33:00,411.0,411.0,411.0,411.0,0 20230215 05:34:00,411.0,411.0,411.0,411.0,0 20230215 05:35:00,411.0,411.0,411.0,411.0,0 20230215 05:36:00,410.97,411.15,410.97,411.15,3 20230215 05:37:00,411.28,411.28,411.28,411.28,1 20230215 05:38:00,411.28,411.28,411.28,411.28,0 20230215 05:39:00,411.28,411.28,411.28,411.28,0 20230215 05:40:00,411.28,411.28,411.28,411.28,0 20230215 05:41:00,411.29,411.43,411.29,411.37,15 20230215 05:42:00,411.37,411.37,411.37,411.37,0 20230215 05:43:00,411.47,411.47,411.47,411.47,1 20230215 05:44:00,411.47,411.47,411.47,411.47,0 20230215 05:45:00,411.44,411.44,411.44,411.44,2 20230215 05:46:00,411.44,411.44,411.44,411.44,0 20230215 05:47:00,411.44,411.44,411.44,411.44,0 20230215 05:48:00,411.4,411.4,411.31,411.31,5 20230215 05:49:00,411.31,411.31,411.31,411.31,0 20230215 05:50:00,411.45,411.45,411.45,411.45,1 20230215 05:51:00,411.44,411.44,411.44,411.44,1 20230215 05:52:00,411.44,411.44,411.44,411.44,3 20230215 05:53:00,411.44,411.44,411.44,411.44,4 20230215 05:54:00,411.44,411.44,411.44,411.44,0 20230215 05:55:00,411.44,411.44,411.44,411.44,0 20230215 05:56:00,411.39,411.39,411.39,411.39,1 20230215 05:57:00,411.37,411.38,411.37,411.38,8 20230215 05:58:00,411.37,411.37,411.37,411.37,1 20230215 05:59:00,411.41,411.41,411.41,411.41,4 20230215 06:00:00,411.44,411.44,411.44,411.44,2 20230215 06:01:00,411.48,411.5,411.48,411.5,2 20230215 06:02:00,411.5,411.5,411.5,411.5,0 20230215 06:03:00,411.5,411.5,411.5,411.5,0 20230215 06:04:00,411.36,411.36,411.36,411.36,2 20230215 06:05:00,411.36,411.36,411.36,411.36,0 20230215 06:06:00,411.36,411.36,411.36,411.36,0 20230215 06:07:00,411.36,411.36,411.36,411.36,0 20230215 06:08:00,411.36,411.36,411.36,411.36,0 20230215 06:09:00,411.37,411.37,411.37,411.37,3 20230215 06:10:00,411.4,411.4,411.33,411.33,6 20230215 06:11:00,411.33,411.33,411.33,411.33,0 20230215 06:12:00,411.33,411.33,411.33,411.33,0 20230215 06:13:00,411.19,411.19,411.19,411.19,1 20230215 06:14:00,411.19,411.19,411.19,411.19,0 20230215 06:15:00,411.11,411.15,411.11,411.15,3 20230215 06:16:00,411.15,411.15,411.15,411.15,0 20230215 06:17:00,411.15,411.15,411.15,411.15,0 20230215 06:18:00,411.3,411.3,411.3,411.3,1 20230215 06:19:00,411.26,411.26,411.26,411.26,5 20230215 06:20:00,411.28,411.28,411.28,411.28,45 20230215 06:21:00,411.28,411.29,411.28,411.29,30 20230215 06:22:00,411.29,411.29,411.29,411.29,0 20230215 06:23:00,411.26,411.26,411.26,411.26,105 20230215 06:24:00,411.28,411.32,411.28,411.32,30 20230215 06:25:00,411.32,411.32,411.32,411.32,0 20230215 06:26:00,411.32,411.32,411.32,411.32,0 20230215 06:27:00,411.32,411.32,411.32,411.32,0 20230215 06:28:00,411.29,411.34,411.29,411.34,201 20230215 06:29:00,411.34,411.34,411.34,411.34,0 20230215 06:30:00,411.3,411.31,411.3,411.3,99 20230215 06:31:00,411.39,411.4,411.39,411.4,16 20230215 06:32:00,411.41,411.42,411.41,411.42,10 20230215 06:33:00,411.42,411.42,411.42,411.42,0 20230215 06:34:00,411.4,411.4,411.4,411.4,10 20230215 06:35:00,411.3,411.3,411.19,411.19,184 20230215 06:36:00,411.19,411.19,411.19,411.19,0 20230215 06:37:00,411.25,411.25,411.25,411.25,31 20230215 06:38:00,411.25,411.25,411.25,411.25,19 20230215 06:39:00,411.15,411.15,411.14,411.14,9 20230215 06:40:00,411.19,411.25,411.19,411.25,31 20230215 06:41:00,411.25,411.25,411.25,411.25,58 20230215 06:42:00,411.25,411.26,411.25,411.25,172 20230215 06:43:00,411.25,411.25,411.25,411.25,0 20230215 06:44:00,411.25,411.25,411.25,411.25,0 20230215 06:45:00,411.25,411.25,411.25,411.25,0 20230215 06:46:00,411.11,411.11,411.11,411.11,5 20230215 06:47:00,411.11,411.11,411.11,411.11,0 20230215 06:48:00,411.1,411.1,411.08,411.08,11 20230215 06:49:00,410.99,410.99,410.99,410.99,5 20230215 06:50:00,411.03,411.12,411.03,411.12,6 20230215 06:51:00,411.12,411.12,411.12,411.12,0 20230215 06:52:00,411.3,411.3,411.3,411.3,13 20230215 06:53:00,411.31,411.31,411.31,411.31,4 20230215 06:54:00,411.31,411.31,411.28,411.28,5 20230215 06:55:00,411.24,411.24,411.24,411.24,1 20230215 06:56:00,411.08,411.08,411.08,411.08,4 20230215 06:57:00,411.22,411.22,411.22,411.22,3 20230215 06:58:00,411.22,411.22,411.22,411.22,0 20230215 06:59:00,411.22,411.22,411.22,411.22,0 20230215 07:00:00,411.28,411.39,411.28,411.37,9 20230215 07:01:00,411.37,411.37,411.37,411.37,0 20230215 07:02:00,411.37,411.37,411.37,411.37,0 20230215 07:03:00,411.37,411.4,411.32,411.4,12 20230215 07:04:00,411.38,411.4,411.38,411.39,7 20230215 07:05:00,411.4,411.4,411.4,411.4,1 20230215 07:06:00,411.38,411.38,411.38,411.38,4 20230215 07:07:00,411.35,411.35,411.35,411.35,2 20230215 07:08:00,411.36,411.36,411.36,411.36,1 20230215 07:09:00,411.38,411.39,411.38,411.39,11 20230215 07:10:00,411.38,411.42,411.38,411.42,57 20230215 07:11:00,411.5,411.71,411.5,411.71,74 20230215 07:12:00,411.79,412.02,411.79,411.99,85 20230215 07:13:00,411.96,412.25,411.96,412.25,103 20230215 07:14:00,412.21,412.21,412.08,412.16,85 20230215 07:15:00,412.1,412.1,412.1,412.1,3 20230215 07:16:00,412.09,412.09,412.01,412.01,8 20230215 07:17:00,412.0,412.0,411.97,411.98,33 20230215 07:18:00,411.96,412.04,411.96,412.04,14 20230215 07:19:00,412.0,412.02,412.0,412.01,20 20230215 07:20:00,412.0,412.06,412.0,412.04,15 20230215 07:21:00,411.99,412.02,411.98,411.99,5 20230215 07:22:00,412.04,412.13,412.04,412.13,7 20230215 07:23:00,412.08,412.08,412.06,412.08,10 20230215 07:24:00,412.05,412.05,411.94,411.99,35 20230215 07:25:00,411.98,411.99,411.98,411.98,14 20230215 07:26:00,411.96,411.97,411.96,411.96,1 20230215 07:27:00,411.96,411.96,411.96,411.96,4 20230215 07:28:00,411.93,411.93,411.89,411.89,4 20230215 07:29:00,411.88,411.88,411.85,411.88,27 20230215 07:30:00,411.88,411.92,411.88,411.92,39 20230215 07:31:00,411.89,411.89,411.88,411.89,3 20230215 07:32:00,411.94,411.94,411.94,411.94,1 20230215 07:33:00,411.97,411.97,411.97,411.97,4 20230215 07:34:00,411.89,411.95,411.89,411.9,158 20230215 07:35:00,411.92,411.96,411.92,411.96,14 20230215 07:36:00,411.92,411.93,411.87,411.87,24 20230215 07:37:00,411.92,411.92,411.89,411.89,6 20230215 07:38:00,411.76,411.77,411.72,411.72,88 20230215 07:39:00,411.71,411.76,411.68,411.7,76 20230215 07:40:00,411.63,411.63,411.59,411.6,11 20230215 07:41:00,411.61,411.61,411.6,411.6,123 20230215 07:42:00,411.61,411.62,411.61,411.62,2 20230215 07:43:00,411.62,411.62,411.62,411.62,2 20230215 07:44:00,411.59,411.59,411.55,411.55,8 20230215 07:45:00,411.55,411.55,411.55,411.55,0 20230215 07:46:00,411.75,411.76,411.69,411.69,22 20230215 07:47:00,411.58,411.58,411.58,411.58,1 20230215 07:48:00,411.53,411.62,411.5,411.62,50 20230215 07:49:00,411.58,411.58,411.48,411.48,19 20230215 07:50:00,411.48,411.48,411.35,411.35,25 20230215 07:51:00,411.35,411.4,411.35,411.4,11 20230215 07:52:00,411.37,411.37,411.37,411.37,5 20230215 07:53:00,411.37,411.37,411.29,411.32,378 20230215 07:54:00,411.32,411.43,411.32,411.4,180 20230215 07:55:00,411.34,411.36,411.34,411.36,2 20230215 07:56:00,411.4,411.4,411.36,411.39,49 20230215 07:57:00,411.36,411.36,411.26,411.33,95 20230215 07:58:00,411.4,411.45,411.4,411.42,31 20230215 07:59:00,411.43,411.5,411.43,411.5,13 20230215 08:00:00,411.31,412.26,411.11,411.45,390 20230215 08:01:00,410.82,411.46,410.5,410.92,130 20230215 08:02:00,411.32,411.35,410.31,411.35,21 20230215 08:03:00,411.31,411.31,411.26,411.28,32 20230215 08:04:00,411.28,411.3,411.15,411.25,69 20230215 08:05:00,411.2,411.22,411.02,411.02,153 20230215 08:06:00,411.03,411.04,410.96,410.98,182 20230215 08:07:00,410.98,410.99,410.79,410.86,183 20230215 08:08:00,410.85,410.95,410.85,410.95,121 20230215 08:09:00,411.0,411.01,410.97,410.97,19 20230215 08:10:00,410.95,410.96,410.83,410.84,17 20230215 08:11:00,410.84,410.86,410.83,410.85,46 20230215 08:12:00,410.88,410.93,410.88,410.9,16 20230215 08:13:00,410.91,410.96,410.87,410.91,20 20230215 08:14:00,410.87,410.87,410.78,410.78,15 20230215 08:15:00,410.81,410.83,410.76,410.77,17 20230215 08:16:00,410.74,410.79,410.74,410.79,2 20230215 08:17:00,410.8,410.87,410.8,410.8,29 20230215 08:18:00,410.78,410.82,410.77,410.82,36 20230215 08:19:00,410.89,411.0,410.89,410.94,192 20230215 08:20:00,410.93,410.93,410.88,410.89,24 20230215 08:21:00,410.85,410.94,410.8,410.93,16 20230215 08:22:00,410.94,410.97,410.91,410.91,89 20230215 08:23:00,410.87,410.89,410.86,410.89,14 20230215 08:24:00,410.87,410.92,410.87,410.91,5 20230215 08:25:00,410.93,410.98,410.93,410.96,39 20230215 08:26:00,410.94,411.0,410.9,410.94,104 20230215 08:27:00,411.0,411.02,410.96,410.96,29 20230215 08:28:00,410.93,410.94,410.93,410.93,44 20230215 08:29:00,410.99,411.03,410.87,410.97,45 20230215 08:30:00,410.98,410.98,409.8,410.42,692 20230215 08:31:00,410.7,411.05,410.7,411.03,252 20230215 08:32:00,411.0,411.0,410.29,410.29,187 20230215 08:33:00,410.24,410.54,410.24,410.53,188 20230215 08:34:00,410.48,410.78,410.48,410.78,99 20230215 08:35:00,410.72,411.06,410.72,411.04,80 20230215 08:36:00,411.04,411.27,410.91,411.2,205 20230215 08:37:00,411.19,411.19,410.65,410.65,72 20230215 08:38:00,410.62,410.62,410.38,410.44,140 20230215 08:39:00,410.42,410.42,410.12,410.33,269 20230215 08:40:00,410.33,410.55,410.28,410.37,92 20230215 08:41:00,410.39,410.5,410.31,410.31,126 20230215 08:42:00,410.36,410.68,410.34,410.68,65 20230215 08:43:00,410.77,410.96,410.77,410.95,98 20230215 08:44:00,410.97,411.25,410.97,411.17,181 20230215 08:45:00,411.26,411.69,411.26,411.46,363 20230215 08:46:00,411.41,411.49,411.28,411.35,250 20230215 08:47:00,411.33,411.42,411.13,411.42,93 20230215 08:48:00,411.44,411.57,411.39,411.4,111 20230215 08:49:00,411.54,411.58,411.45,411.47,35 20230215 08:50:00,411.49,411.62,411.49,411.62,85 20230215 08:51:00,411.66,411.67,411.4,411.41,54 20230215 08:52:00,411.43,411.69,411.43,411.47,31 20230215 08:53:00,411.44,411.7,411.4,411.63,108 20230215 08:54:00,411.68,411.7,411.48,411.52,71 20230215 08:55:00,411.53,411.53,411.38,411.4,70 20230215 08:56:00,411.43,411.55,411.4,411.4,33 20230215 08:57:00,411.37,411.4,411.28,411.36,111 20230215 08:58:00,411.32,411.35,411.0,411.0,362 20230215 08:59:00,411.0,411.09,411.0,411.04,145 20230215 09:00:00,411.01,411.11,410.88,410.88,75 20230215 09:01:00,410.97,411.02,410.95,410.95,68 20230215 09:02:00,410.98,410.98,410.68,410.72,87 20230215 09:03:00,410.7,410.86,410.7,410.7,59 20230215 09:04:00,410.74,410.83,410.69,410.72,34 20230215 09:05:00,410.71,410.8,410.71,410.76,68 20230215 09:06:00,410.78,410.83,410.66,410.68,43 20230215 09:07:00,410.64,410.75,410.54,410.64,58 20230215 09:08:00,410.61,410.72,410.56,410.67,39 20230215 09:09:00,410.67,410.71,410.62,410.67,25 20230215 09:10:00,410.7,410.89,410.7,410.85,26 20230215 09:11:00,410.9,410.93,410.78,410.88,28 20230215 09:12:00,410.89,410.93,410.82,410.86,21 20230215 09:13:00,410.8,410.84,410.79,410.79,34 20230215 09:14:00,410.72,410.75,410.65,410.65,33 20230215 09:15:00,410.73,410.83,410.68,410.69,17 20230215 09:16:00,410.69,410.7,410.59,410.63,29 20230215 09:17:00,410.61,410.62,410.51,410.54,53 20230215 09:18:00,410.56,410.6,410.46,410.57,91 20230215 09:19:00,410.58,410.72,410.57,410.65,20 20230215 09:20:00,410.64,410.64,410.54,410.55,15 20230215 09:21:00,410.55,410.55,410.39,410.39,68 20230215 09:22:00,410.4,410.4,410.18,410.32,186 20230215 09:23:00,410.33,410.33,410.08,410.08,272 20230215 09:24:00,410.13,410.26,410.13,410.19,72 20230215 09:25:00,410.17,410.23,409.91,409.91,124 20230215 09:26:00,409.95,410.25,409.95,410.25,1026 20230215 09:27:00,410.27,410.39,410.25,410.3,59 20230215 09:28:00,410.28,410.42,410.28,410.37,112 20230215 09:29:00,410.36,410.42,410.3,410.33,320 20230215 09:30:00,410.36,410.53,410.18,410.43,5004 20230215 09:31:00,410.44,410.85,410.14,410.69,4220 20230215 09:32:00,410.71,410.92,410.67,410.83,2378 20230215 09:33:00,410.77,410.95,410.6,410.9,2160 20230215 09:34:00,410.9,411.0,410.8,410.81,1809 20230215 09:35:00,410.81,410.99,410.64,410.76,1218 20230215 09:36:00,410.7,410.98,410.62,410.93,1066 20230215 09:37:00,410.93,411.12,410.82,411.02,2362 20230215 09:38:00,411.0,411.0,410.62,410.81,1726 20230215 09:39:00,410.81,410.87,410.54,410.64,1475 20230215 09:40:00,410.64,410.89,410.36,410.4,1982 20230215 09:41:00,410.4,411.02,410.38,410.97,1502 20230215 09:42:00,410.96,411.48,410.82,411.37,2923 20230215 09:43:00,411.34,411.36,411.02,411.14,1958 20230215 09:44:00,411.17,411.24,410.98,410.99,1136 20230215 09:45:00,411.0,411.11,410.76,410.97,1649 20230215 09:46:00,410.98,411.33,410.77,411.25,1737 20230215 09:47:00,411.26,411.45,411.22,411.31,1197 20230215 09:48:00,411.31,411.41,411.08,411.3,895 20230215 09:49:00,411.3,411.5,411.15,411.49,785 20230215 09:50:00,411.5,411.63,411.32,411.44,1356 20230215 09:51:00,411.44,411.45,411.07,411.13,1234 20230215 09:52:00,411.12,411.15,410.93,410.96,1537 20230215 09:53:00,410.98,411.0,410.0,410.16,3000 20230215 09:54:00,410.16,410.21,409.74,410.2,3007 20230215 09:55:00,410.21,410.5,410.16,410.3,3168 20230215 09:56:00,410.29,410.41,410.0,410.16,1349 20230215 09:57:00,410.15,410.25,409.87,410.03,1533 20230215 09:58:00,410.04,410.32,410.01,410.22,1516 20230215 09:59:00,410.27,410.43,410.24,410.3,632 20230215 10:00:00,410.32,410.9,410.09,410.81,1864 20230215 10:01:00,410.79,410.97,410.57,410.72,1744 20230215 10:02:00,410.71,410.73,410.27,410.39,2084 20230215 10:03:00,410.4,410.83,410.33,410.66,1474 20230215 10:04:00,410.7,410.93,410.58,410.79,1359 20230215 10:05:00,410.79,410.97,410.66,410.68,1048 20230215 10:06:00,410.68,410.94,410.53,410.67,1133 20230215 10:07:00,410.69,410.7,410.17,410.23,1514 20230215 10:08:00,410.2,410.37,409.79,410.05,2463 20230215 10:09:00,410.06,410.32,410.05,410.12,1544 20230215 10:10:00,410.11,410.31,410.06,410.16,1333 20230215 10:11:00,410.18,410.24,409.88,409.94,935 20230215 10:12:00,409.97,409.98,409.47,409.96,1976 20230215 10:13:00,409.96,410.38,409.93,410.36,1743 20230215 10:14:00,410.34,410.56,410.24,410.3,1750 20230215 10:15:00,410.31,410.47,410.27,410.42,1858 20230215 10:16:00,410.42,410.71,410.41,410.69,1307 20230215 10:17:00,410.67,411.04,410.59,411.02,1307 20230215 10:18:00,411.03,411.29,410.94,411.15,1697 20230215 10:19:00,411.14,411.25,411.1,411.2,672 20230215 10:20:00,411.19,411.41,411.15,411.28,1155 20230215 10:21:00,411.28,411.38,411.18,411.18,874 20230215 10:22:00,411.18,411.36,411.17,411.19,1138 20230215 10:23:00,411.2,411.2,410.77,410.88,1811 20230215 10:24:00,410.88,410.93,410.65,410.72,1964 20230215 10:25:00,410.72,410.94,410.6,410.88,996 20230215 10:26:00,410.87,410.95,410.67,410.77,500 20230215 10:27:00,410.78,410.93,410.66,410.85,405 20230215 10:28:00,410.85,411.13,410.85,411.06,1190 20230215 10:29:00,411.07,411.07,410.75,410.87,928 20230215 10:30:00,410.85,411.05,410.61,411.04,1131 20230215 10:31:00,411.02,411.36,411.02,411.24,1361 20230215 10:32:00,411.24,411.39,411.17,411.34,1594 20230215 10:33:00,411.33,411.46,411.22,411.36,886 20230215 10:34:00,411.37,411.67,411.3,411.48,1384 20230215 10:35:00,411.49,411.6,411.27,411.35,1015 20230215 10:36:00,411.35,411.35,411.09,411.14,1113 20230215 10:37:00,411.14,411.35,411.07,411.33,791 20230215 10:38:00,411.33,411.48,411.33,411.37,607 20230215 10:39:00,411.39,411.56,411.29,411.31,761 20230215 10:40:00,411.32,411.48,411.2,411.39,971 20230215 10:41:00,411.41,411.43,411.01,411.08,636 20230215 10:42:00,411.08,411.12,410.73,411.05,1266 20230215 10:43:00,411.03,411.17,410.96,411.05,573 20230215 10:44:00,411.05,411.07,410.51,410.57,1079 20230215 10:45:00,410.58,410.83,410.47,410.7,1084 20230215 10:46:00,410.69,410.7,410.52,410.62,514 20230215 10:47:00,410.62,410.75,410.54,410.75,1422 20230215 10:48:00,410.75,410.92,410.73,410.76,861 20230215 10:49:00,410.78,410.89,410.57,410.62,578 20230215 10:50:00,410.61,410.75,410.49,410.65,1199 20230215 10:51:00,410.66,410.75,410.59,410.65,394 20230215 10:52:00,410.62,410.99,410.62,410.78,1051 20230215 10:53:00,410.81,411.01,410.76,410.96,1216 20230215 10:54:00,410.97,411.01,410.75,410.8,669 20230215 10:55:00,410.81,410.95,410.76,410.93,528 20230215 10:56:00,410.93,411.18,410.92,411.07,648 20230215 10:57:00,411.06,411.19,410.89,410.97,584 20230215 10:58:00,410.95,411.0,410.58,410.64,872 20230215 10:59:00,410.66,410.78,410.6,410.67,326 20230215 11:00:00,410.66,410.8,410.58,410.75,1028 20230215 11:01:00,410.75,410.94,410.69,410.83,493 20230215 11:02:00,410.84,410.93,410.71,410.9,483 20230215 11:03:00,410.9,411.04,410.9,410.98,585 20230215 11:04:00,411.0,411.3,410.97,411.2,1301 20230215 11:05:00,411.2,411.36,411.17,411.28,801 20230215 11:06:00,411.28,411.94,411.28,411.87,2512 20230215 11:07:00,411.88,411.91,411.67,411.74,1515 20230215 11:08:00,411.74,411.83,411.57,411.57,1912 20230215 11:09:00,411.58,411.72,411.56,411.66,354 20230215 11:10:00,411.66,411.79,411.63,411.64,531 20230215 11:11:00,411.63,411.8,411.63,411.71,827 20230215 11:12:00,411.71,411.93,411.7,411.82,536 20230215 11:13:00,411.83,411.84,411.56,411.67,1345 20230215 11:14:00,411.69,411.85,411.64,411.65,632 20230215 11:15:00,411.65,411.84,411.65,411.83,1081 20230215 11:16:00,411.82,411.9,411.74,411.77,573 20230215 11:17:00,411.77,411.77,411.32,411.36,1738 20230215 11:18:00,411.37,411.56,411.37,411.5,795 20230215 11:19:00,411.5,411.57,411.37,411.56,570 20230215 11:20:00,411.55,411.61,411.44,411.53,376 20230215 11:21:00,411.54,411.65,411.45,411.57,332 20230215 11:22:00,411.59,411.62,411.41,411.42,593 20230215 11:23:00,411.41,411.51,411.34,411.44,401 20230215 11:24:00,411.46,411.62,411.34,411.61,1204 20230215 11:25:00,411.62,411.63,411.45,411.55,539 20230215 11:26:00,411.54,411.75,411.48,411.72,1389 20230215 11:27:00,411.72,411.94,411.7,411.82,747 20230215 11:28:00,411.82,411.93,411.69,411.84,929 20230215 11:29:00,411.84,412.16,411.83,412.09,1309 20230215 11:30:00,412.11,412.19,411.86,411.89,1626 20230215 11:31:00,411.9,411.9,411.46,411.58,1708 20230215 11:32:00,411.57,411.7,411.53,411.62,657 20230215 11:33:00,411.63,411.71,411.54,411.58,617 20230215 11:34:00,411.59,411.67,411.52,411.55,499 20230215 11:35:00,411.56,411.64,411.45,411.64,995 20230215 11:36:00,411.64,411.73,411.57,411.64,750 20230215 11:37:00,411.73,411.86,411.72,411.77,670 20230215 11:38:00,411.77,411.91,411.68,411.89,1134 20230215 11:39:00,411.9,412.01,411.86,411.89,854 20230215 11:40:00,411.9,412.04,411.85,412.02,793 20230215 11:41:00,412.02,412.28,412.02,412.14,1139 20230215 11:42:00,412.14,412.36,412.13,412.32,1132 20230215 11:43:00,412.35,412.47,412.3,412.36,2267 20230215 11:44:00,412.36,412.46,412.29,412.37,1471 20230215 11:45:00,412.4,412.47,412.32,412.33,1490 20230215 11:46:00,412.33,412.48,412.29,412.41,973 20230215 11:47:00,412.41,412.46,412.34,412.46,817 20230215 11:48:00,412.47,412.76,412.47,412.7,2144 20230215 11:49:00,412.71,412.71,412.52,412.6,1091 20230215 11:50:00,412.6,412.75,412.54,412.55,957 20230215 11:51:00,412.53,412.68,412.52,412.66,386 20230215 11:52:00,412.65,412.66,412.55,412.59,577 20230215 11:53:00,412.6,412.65,412.52,412.53,672 20230215 11:54:00,412.53,412.58,412.44,412.52,789 20230215 11:55:00,412.52,412.73,412.52,412.68,1312 20230215 11:56:00,412.68,412.7,412.57,412.6,569 20230215 11:57:00,412.61,412.62,412.39,412.43,837 20230215 11:58:00,412.43,412.49,412.23,412.28,1296 20230215 11:59:00,412.26,412.29,412.13,412.17,1220 20230215 12:00:00,412.16,412.31,412.14,412.19,1766 20230215 12:01:00,412.17,412.17,411.98,412.0,917 20230215 12:02:00,412.0,412.11,411.92,412.1,823 20230215 12:03:00,412.11,412.11,412.0,412.01,283 20230215 12:04:00,412.0,412.07,411.89,411.93,532 20230215 12:05:00,411.92,412.08,411.91,411.96,848 20230215 12:06:00,411.96,411.99,411.1,411.4,2353 20230215 12:07:00,411.41,411.55,411.38,411.51,1216 20230215 12:08:00,411.5,411.67,411.43,411.56,1348 20230215 12:09:00,411.58,411.6,411.43,411.5,299 20230215 12:10:00,411.52,411.65,411.46,411.65,366 20230215 12:11:00,411.65,411.68,411.37,411.44,731 20230215 12:12:00,411.44,411.54,411.4,411.49,580 20230215 12:13:00,411.48,411.52,411.37,411.41,564 20230215 12:14:00,411.4,411.49,411.3,411.47,956 20230215 12:15:00,411.45,411.46,411.21,411.3,1146 20230215 12:16:00,411.31,411.44,411.24,411.35,311 20230215 12:17:00,411.34,411.47,411.27,411.31,836 20230215 12:18:00,411.33,411.51,411.3,411.39,684 20230215 12:19:00,411.4,411.41,411.27,411.4,367 20230215 12:20:00,411.38,411.38,411.16,411.27,541 20230215 12:21:00,411.25,411.4,411.19,411.35,320 20230215 12:22:00,411.38,411.4,411.17,411.22,939 20230215 12:23:00,411.23,411.27,411.04,411.21,622 20230215 12:24:00,411.2,411.24,411.13,411.18,461 20230215 12:25:00,411.18,411.31,411.01,411.04,693 20230215 12:26:00,411.08,411.35,411.08,411.33,1002 20230215 12:27:00,411.33,411.49,411.3,411.4,764 20230215 12:28:00,411.39,411.39,411.22,411.26,697 20230215 12:29:00,411.24,411.24,410.9,411.0,884 20230215 12:30:00,411.02,411.1,410.92,411.08,809 20230215 12:31:00,411.07,411.08,410.93,410.95,584 20230215 12:32:00,410.96,411.11,410.93,410.97,917 20230215 12:33:00,410.97,411.12,410.97,411.07,464 20230215 12:34:00,411.06,411.3,411.02,411.27,1041 20230215 12:35:00,411.27,411.43,411.25,411.26,580 20230215 12:36:00,411.25,411.57,411.24,411.54,1112 20230215 12:37:00,411.55,411.56,410.81,411.09,2753 20230215 12:38:00,411.08,411.16,410.9,411.02,1025 20230215 12:39:00,411.01,411.22,410.93,411.18,802 20230215 12:40:00,411.18,411.35,411.13,411.24,871 20230215 12:41:00,411.24,411.43,411.17,411.4,401 20230215 12:42:00,411.43,411.47,411.38,411.41,458 20230215 12:43:00,411.42,411.67,411.37,411.58,862 20230215 12:44:00,411.58,411.64,411.53,411.61,388 20230215 12:45:00,411.62,411.68,411.53,411.6,449 20230215 12:46:00,411.57,411.67,411.46,411.54,443 20230215 12:47:00,411.56,411.61,411.4,411.57,746 20230215 12:48:00,411.58,411.59,411.43,411.49,268 20230215 12:49:00,411.47,411.62,411.44,411.57,284 20230215 12:50:00,411.6,411.64,411.51,411.6,283 20230215 12:51:00,411.61,411.65,411.52,411.61,271 20230215 12:52:00,411.62,411.73,411.57,411.66,682 20230215 12:53:00,411.67,411.85,411.66,411.77,1133 20230215 12:54:00,411.78,411.86,411.75,411.78,438 20230215 12:55:00,411.8,411.82,411.53,411.56,1216 20230215 12:56:00,411.55,411.59,411.44,411.57,459 20230215 12:57:00,411.59,411.63,411.46,411.63,332 20230215 12:58:00,411.62,411.7,411.55,411.58,552 20230215 12:59:00,411.58,411.59,411.34,411.52,719 20230215 13:00:00,411.52,411.73,411.46,411.62,757 20230215 13:01:00,411.64,411.76,411.63,411.72,399 20230215 13:02:00,411.72,411.8,411.67,411.69,508 20230215 13:03:00,411.67,411.68,411.57,411.64,327 20230215 13:04:00,411.65,411.66,411.44,411.48,483 20230215 13:05:00,411.47,411.5,411.22,411.36,950 20230215 13:06:00,411.36,411.41,411.18,411.25,870 20230215 13:07:00,411.29,411.36,411.26,411.33,532 20230215 13:08:00,411.34,411.59,411.26,411.55,459 20230215 13:09:00,411.54,411.78,411.54,411.77,702 20230215 13:10:00,411.78,411.96,411.74,411.94,906 20230215 13:11:00,411.92,411.95,411.84,411.93,422 20230215 13:12:00,411.92,411.98,411.86,411.97,582 20230215 13:13:00,411.97,412.07,411.95,412.01,740 20230215 13:14:00,412.02,412.02,411.93,411.97,338 20230215 13:15:00,411.97,412.04,411.93,412.0,461 20230215 13:16:00,412.0,412.1,411.79,411.94,1000 20230215 13:17:00,411.92,411.94,411.83,411.87,263 20230215 13:18:00,411.9,412.06,411.85,411.99,703 20230215 13:19:00,411.99,412.14,411.97,412.09,393 20230215 13:20:00,412.09,412.19,412.04,412.08,359 20230215 13:21:00,412.09,412.24,412.09,412.15,811 20230215 13:22:00,412.17,412.29,412.16,412.16,567 20230215 13:23:00,412.16,412.19,412.1,412.12,371 20230215 13:24:00,412.12,412.35,412.11,412.21,707 20230215 13:25:00,412.22,412.24,412.15,412.24,382 20230215 13:26:00,412.24,412.29,412.19,412.28,329 20230215 13:27:00,412.27,412.31,412.21,412.27,363 20230215 13:28:00,412.3,412.41,412.28,412.32,862 20230215 13:29:00,412.33,412.35,412.25,412.34,400 20230215 13:30:00,412.34,412.46,412.34,412.43,907 20230215 13:31:00,412.43,412.49,412.35,412.36,700 20230215 13:32:00,412.36,412.37,412.1,412.13,2087 20230215 13:33:00,412.14,412.28,412.12,412.26,1017 20230215 13:34:00,412.26,412.39,412.19,412.38,882 20230215 13:35:00,412.35,412.41,412.26,412.32,421 20230215 13:36:00,412.32,412.36,412.21,412.29,507 20230215 13:37:00,412.29,412.41,412.29,412.36,349 20230215 13:38:00,412.36,412.45,412.35,412.43,675 20230215 13:39:00,412.43,412.45,412.34,412.4,267 20230215 13:40:00,412.43,412.47,412.37,412.39,563 20230215 13:41:00,412.39,412.51,412.37,412.44,546 20230215 13:42:00,412.44,412.57,412.44,412.46,891 20230215 13:43:00,412.47,412.83,412.39,412.77,1706 20230215 13:44:00,412.78,412.8,412.68,412.71,1481 20230215 13:45:00,412.72,412.9,412.72,412.85,1162 20230215 13:46:00,412.85,412.94,412.77,412.85,1315 20230215 13:47:00,412.87,412.87,412.71,412.71,521 20230215 13:48:00,412.72,412.8,412.69,412.72,378 20230215 13:49:00,412.72,412.83,412.71,412.8,309 20230215 13:50:00,412.8,412.82,412.61,412.68,880 20230215 13:51:00,412.68,412.7,412.56,412.66,1005 20230215 13:52:00,412.66,412.75,412.63,412.73,632 20230215 13:53:00,412.73,412.96,412.71,412.85,909 20230215 13:54:00,412.86,412.92,412.83,412.9,643 20230215 13:55:00,412.92,412.95,412.84,412.87,1065 20230215 13:56:00,412.87,412.95,412.85,412.88,493 20230215 13:57:00,412.88,412.91,412.78,412.84,769 20230215 13:58:00,412.85,412.88,412.81,412.83,469 20230215 13:59:00,412.83,412.99,412.82,412.98,602 20230215 14:00:00,412.98,413.07,412.9,413.01,2365 20230215 14:01:00,412.99,412.99,412.83,412.92,1091 20230215 14:02:00,412.92,413.0,412.88,412.94,810 20230215 14:03:00,412.94,412.99,412.87,412.89,457 20230215 14:04:00,412.89,412.98,412.82,412.88,932 20230215 14:05:00,412.88,412.95,412.84,412.93,666 20230215 14:06:00,412.94,413.0,412.92,412.98,499 20230215 14:07:00,412.96,413.0,412.91,412.98,714 20230215 14:08:00,412.98,413.21,412.96,413.15,2767 20230215 14:09:00,413.16,413.38,413.16,413.23,2591 20230215 14:10:00,413.23,413.25,413.11,413.17,1586 20230215 14:11:00,413.18,413.35,413.18,413.34,1213 20230215 14:12:00,413.33,413.42,413.24,413.37,1538 20230215 14:13:00,413.38,413.43,413.26,413.31,832 20230215 14:14:00,413.31,413.49,413.31,413.44,987 20230215 14:15:00,413.44,413.47,413.43,413.44,105 20230214 04:00:00,412.66,412.68,412.66,412.68,8 20230214 04:01:00,412.73,412.73,412.73,412.73,12 20230214 04:02:00,412.65,412.82,412.65,412.82,11 20230214 04:03:00,413.0,413.41,413.0,413.41,22 20230214 04:04:00,413.6,413.65,413.59,413.6,21 20230214 04:05:00,413.3,413.3,413.3,413.3,2 20230214 04:06:00,413.3,413.3,413.3,413.3,0 20230214 04:07:00,412.92,412.92,412.92,412.92,1 20230214 04:08:00,412.92,412.92,412.92,412.92,0 20230214 04:09:00,412.92,412.92,412.92,412.92,0 20230214 04:10:00,412.9,412.91,412.89,412.91,21 20230214 04:11:00,412.92,412.92,412.83,412.83,34 20230214 04:12:00,412.81,412.87,412.81,412.87,4 20230214 04:13:00,412.87,412.87,412.87,412.87,0 20230214 04:14:00,412.7,412.7,412.7,412.7,11 20230214 04:15:00,412.61,412.61,412.61,412.61,6 20230214 04:16:00,412.8,412.8,412.8,412.8,1 20230214 04:17:00,412.77,412.77,412.77,412.77,25 20230214 04:18:00,412.77,412.77,412.77,412.77,0 20230214 04:19:00,412.7,412.7,412.7,412.7,1 20230214 04:20:00,412.67,412.67,412.67,412.67,2 20230214 04:21:00,412.67,412.67,412.67,412.67,0 20230214 04:22:00,412.67,412.67,412.67,412.67,0 20230214 04:23:00,412.68,412.68,412.68,412.68,11 20230214 04:24:00,412.68,412.68,412.68,412.68,0 20230214 04:25:00,412.68,412.68,412.68,412.68,0 20230214 04:26:00,412.83,412.83,412.83,412.83,1 20230214 04:27:00,412.83,412.83,412.83,412.83,0 20230214 04:28:00,412.83,412.83,412.83,412.83,0 20230214 04:29:00,412.83,412.83,412.83,412.83,0 20230214 04:30:00,412.83,412.83,412.83,412.83,0 20230214 04:31:00,412.95,412.95,412.95,412.95,1 20230214 04:32:00,412.95,412.95,412.95,412.95,0 20230214 04:33:00,412.95,412.95,412.95,412.95,0 20230214 04:34:00,412.85,412.89,412.85,412.89,10 20230214 04:35:00,412.89,412.89,412.89,412.89,0 20230214 04:36:00,412.89,412.89,412.89,412.89,0 20230214 04:37:00,412.89,412.89,412.89,412.89,0 20230214 04:38:00,413.0,413.0,413.0,413.0,1 20230214 04:39:00,413.09,413.09,413.09,413.09,1 20230214 04:40:00,413.14,413.14,413.14,413.14,5 20230214 04:41:00,413.14,413.14,413.14,413.14,0 20230214 04:42:00,413.14,413.14,413.14,413.14,0 20230214 04:43:00,413.14,413.14,413.14,413.14,0 20230214 04:44:00,413.14,413.14,413.14,413.14,0 20230214 04:45:00,413.11,413.11,413.11,413.11,3 20230214 04:46:00,413.11,413.11,413.11,413.11,0 20230214 04:47:00,413.03,413.04,413.03,413.04,5 20230214 04:48:00,413.03,413.03,413.03,413.03,1 20230214 04:49:00,413.05,413.05,413.05,413.05,12 20230214 04:50:00,413.05,413.05,413.05,413.05,0 20230214 04:51:00,413.05,413.05,413.05,413.05,0 20230214 04:52:00,413.05,413.05,413.05,413.05,0 20230214 04:53:00,413.05,413.05,413.05,413.05,0 20230214 04:54:00,413.05,413.05,413.05,413.05,0 20230214 04:55:00,413.38,413.38,413.38,413.38,2 20230214 04:56:00,413.38,413.39,413.38,413.39,4 20230214 04:57:00,413.38,413.4,413.38,413.4,6 20230214 04:58:00,413.39,413.39,413.35,413.35,3 20230214 04:59:00,413.3,413.3,413.3,413.3,2 20230214 05:00:00,413.3,413.3,413.3,413.3,0 20230214 05:01:00,413.3,413.3,413.3,413.3,0 20230214 05:02:00,413.25,413.25,413.25,413.25,12 20230214 05:03:00,413.3,413.33,413.3,413.33,5 20230214 05:04:00,413.21,413.21,413.21,413.21,12 20230214 05:05:00,413.21,413.21,413.21,413.21,0 20230214 05:06:00,413.21,413.22,413.2,413.22,6 20230214 05:07:00,413.31,413.31,413.29,413.29,2 20230214 05:08:00,413.29,413.29,413.29,413.29,0 20230214 05:09:00,413.29,413.29,413.29,413.29,0 20230214 05:10:00,413.29,413.29,413.29,413.29,0 20230214 05:11:00,413.29,413.29,413.29,413.29,0 20230214 05:12:00,413.29,413.29,413.29,413.29,0 20230214 05:13:00,413.24,413.24,413.24,413.24,6 20230214 05:14:00,413.24,413.24,413.24,413.24,0 20230214 05:15:00,413.24,413.24,413.24,413.24,0 20230214 05:16:00,413.24,413.24,413.24,413.24,0 20230214 05:17:00,413.24,413.24,413.24,413.24,0 20230214 05:18:00,413.24,413.24,413.24,413.24,0 20230214 05:19:00,413.25,413.25,413.23,413.23,6 20230214 05:20:00,413.23,413.23,413.23,413.23,0 20230214 05:21:00,413.23,413.23,413.23,413.23,0 20230214 05:22:00,413.23,413.23,413.23,413.23,0 20230214 05:23:00,413.23,413.23,413.23,413.23,0 20230214 05:24:00,413.23,413.23,413.23,413.23,0 20230214 05:25:00,413.36,413.36,413.36,413.36,6 20230214 05:26:00,413.36,413.36,413.36,413.36,0 20230214 05:27:00,413.36,413.36,413.36,413.36,0 20230214 05:28:00,413.36,413.36,413.36,413.36,0 20230214 05:29:00,413.56,413.56,413.56,413.56,4 20230214 05:30:00,413.5,413.5,413.5,413.5,3 20230214 05:31:00,413.56,413.61,413.56,413.61,53 20230214 05:32:00,413.61,413.61,413.61,413.61,0 20230214 05:33:00,413.62,413.64,413.6,413.64,38 20230214 05:34:00,413.66,413.66,413.59,413.59,22 20230214 05:35:00,413.6,413.6,413.6,413.6,3 20230214 05:36:00,413.62,413.62,413.62,413.62,4 20230214 05:37:00,413.58,413.58,413.56,413.56,35 20230214 05:38:00,413.55,413.6,413.55,413.6,20 20230214 05:39:00,413.6,413.6,413.6,413.6,0 20230214 05:40:00,413.79,413.79,413.79,413.79,5 20230214 05:41:00,413.73,413.73,413.73,413.73,3 20230214 05:42:00,413.73,413.73,413.73,413.73,0 20230214 05:43:00,413.74,413.75,413.73,413.75,11 20230214 05:44:00,413.75,413.75,413.75,413.75,0 20230214 05:45:00,413.63,413.63,413.62,413.62,15 20230214 05:46:00,413.7,413.7,413.67,413.67,4 20230214 05:47:00,413.67,413.67,413.67,413.67,0 20230214 05:48:00,413.67,413.67,413.67,413.67,0 20230214 05:49:00,413.67,413.67,413.67,413.67,0 20230214 05:50:00,413.67,413.67,413.67,413.67,0 20230214 05:51:00,413.61,413.61,413.57,413.57,17 20230214 05:52:00,413.57,413.57,413.57,413.57,0 20230214 05:53:00,413.67,413.67,413.67,413.67,1 20230214 05:54:00,413.59,413.59,413.59,413.59,4 20230214 05:55:00,413.59,413.59,413.59,413.59,0 20230214 05:56:00,413.59,413.59,413.59,413.59,0 20230214 05:57:00,413.59,413.59,413.59,413.59,0 20230214 05:58:00,413.59,413.59,413.59,413.59,0 20230214 05:59:00,413.59,413.59,413.59,413.59,0 20230214 06:00:00,413.63,413.63,413.63,413.63,1 20230214 06:01:00,413.8,413.94,413.8,413.94,155 20230214 06:02:00,413.9,413.9,413.9,413.9,1 20230214 06:03:00,413.86,413.9,413.86,413.9,6 20230214 06:04:00,413.9,413.9,413.9,413.9,0 20230214 06:05:00,413.9,413.9,413.9,413.9,0 20230214 06:06:00,413.9,413.9,413.9,413.9,0 20230214 06:07:00,413.85,413.85,413.85,413.85,1 20230214 06:08:00,413.85,413.85,413.85,413.85,0 20230214 06:09:00,413.82,413.84,413.82,413.83,8 20230214 06:10:00,413.83,413.83,413.83,413.83,0 20230214 06:11:00,413.83,413.83,413.83,413.83,2 20230214 06:12:00,413.83,413.83,413.83,413.83,0 20230214 06:13:00,413.83,413.83,413.83,413.83,0 20230214 06:14:00,413.8,413.8,413.8,413.8,7 20230214 06:15:00,413.82,413.82,413.82,413.82,1 20230214 06:16:00,413.84,413.86,413.84,413.86,17 20230214 06:17:00,413.86,413.86,413.86,413.86,0 20230214 06:18:00,413.82,413.82,413.82,413.82,3 20230214 06:19:00,413.83,413.86,413.83,413.86,2 20230214 06:20:00,413.82,413.82,413.82,413.82,1 20230214 06:21:00,413.8,413.8,413.8,413.8,1 20230214 06:22:00,413.76,413.76,413.75,413.75,9 20230214 06:23:00,413.75,413.75,413.75,413.75,0 20230214 06:24:00,413.8,413.8,413.8,413.8,1 20230214 06:25:00,413.8,413.8,413.8,413.8,0 20230214 06:26:00,413.81,413.81,413.81,413.81,1 20230214 06:27:00,413.75,413.75,413.75,413.75,3 20230214 06:28:00,413.75,413.8,413.75,413.8,3 20230214 06:29:00,413.78,413.83,413.78,413.83,33 20230214 06:30:00,413.75,413.8,413.72,413.8,14 20230214 06:31:00,413.8,413.8,413.8,413.8,0 20230214 06:32:00,413.8,413.8,413.8,413.8,0 20230214 06:33:00,413.8,413.8,413.8,413.8,0 20230214 06:34:00,413.8,413.8,413.8,413.8,10 20230214 06:35:00,413.8,413.8,413.8,413.8,0 20230214 06:36:00,413.74,413.74,413.72,413.72,29 20230214 06:37:00,413.72,413.72,413.72,413.72,3 20230214 06:38:00,413.77,413.77,413.77,413.77,6 20230214 06:39:00,413.75,413.75,413.75,413.75,2 20230214 06:40:00,413.77,413.82,413.77,413.78,18 20230214 06:41:00,413.8,413.8,413.8,413.8,1 20230214 06:42:00,413.82,413.82,413.8,413.8,10 20230214 06:43:00,413.8,413.8,413.8,413.8,0 20230214 06:44:00,413.81,413.81,413.81,413.81,4 20230214 06:45:00,413.84,413.84,413.84,413.84,5 20230214 06:46:00,413.84,413.84,413.84,413.84,0 20230214 06:47:00,413.84,413.84,413.84,413.84,0 20230214 06:48:00,413.84,413.84,413.84,413.84,0 20230214 06:49:00,413.84,413.84,413.84,413.84,0 20230214 06:50:00,413.8,413.8,413.8,413.8,18 20230214 06:51:00,413.8,413.8,413.8,413.8,0 20230214 06:52:00,413.73,413.73,413.69,413.69,10 20230214 06:53:00,413.65,413.65,413.65,413.65,2 20230214 06:54:00,413.58,413.67,413.58,413.63,10 20230214 06:55:00,413.67,413.67,413.62,413.63,14 20230214 06:56:00,413.63,413.63,413.63,413.63,0 20230214 06:57:00,413.63,413.63,413.63,413.63,0 20230214 06:58:00,413.6,413.61,413.6,413.61,10 20230214 06:59:00,413.6,413.6,413.6,413.6,1 20230214 07:00:00,413.6,413.65,413.5,413.6,44 20230214 07:01:00,413.6,413.6,413.56,413.56,2 20230214 07:02:00,413.64,413.64,413.64,413.64,3 20230214 07:03:00,413.71,413.71,413.7,413.7,4 20230214 07:04:00,413.66,413.66,413.63,413.63,16 20230214 07:05:00,413.66,413.78,413.64,413.78,17 20230214 07:06:00,413.79,413.8,413.76,413.8,7 20230214 07:07:00,413.63,413.63,413.63,413.63,1 20230214 07:08:00,413.63,413.63,413.63,413.63,0 20230214 07:09:00,413.63,413.63,413.63,413.63,0 20230214 07:10:00,413.74,413.74,413.74,413.74,1 20230214 07:11:00,413.77,413.77,413.65,413.65,38 20230214 07:12:00,413.65,413.65,413.65,413.65,0 20230214 07:13:00,413.68,413.68,413.65,413.65,3 20230214 07:14:00,413.68,413.72,413.68,413.72,6 20230214 07:15:00,413.7,413.7,413.69,413.69,5 20230214 07:16:00,413.75,413.75,413.75,413.75,1 20230214 07:17:00,413.7,413.7,413.7,413.7,2 20230214 07:18:00,413.69,413.69,413.69,413.69,3 20230214 07:19:00,413.69,413.77,413.69,413.76,14 20230214 07:20:00,413.79,413.82,413.77,413.82,4 20230214 07:21:00,413.84,413.89,413.84,413.89,4 20230214 07:22:00,413.86,413.86,413.86,413.86,1 20230214 07:23:00,413.84,413.84,413.84,413.84,93 20230214 07:24:00,413.86,413.86,413.86,413.86,2 20230214 07:25:00,413.89,413.89,413.89,413.89,1 20230214 07:26:00,413.9,413.99,413.9,413.99,9 20230214 07:27:00,414.0,414.0,413.99,413.99,11 20230214 07:28:00,413.93,413.94,413.88,413.9,158 20230214 07:29:00,413.87,413.87,413.85,413.85,11 20230214 07:30:00,413.88,413.88,413.85,413.85,155 20230214 07:31:00,413.84,413.88,413.82,413.84,65 20230214 07:32:00,413.88,413.9,413.8,413.8,16 20230214 07:33:00,413.88,413.88,413.88,413.88,12 20230214 07:34:00,413.84,413.84,413.84,413.84,1 20230214 07:35:00,413.94,413.95,413.94,413.94,35 20230214 07:36:00,413.93,413.93,413.87,413.91,105 20230214 07:37:00,413.9,413.91,413.9,413.91,16 20230214 07:38:00,413.84,413.84,413.75,413.75,16 20230214 07:39:00,413.77,413.77,413.77,413.77,2 20230214 07:40:00,413.76,413.76,413.74,413.75,44 20230214 07:41:00,413.7,413.73,413.7,413.73,2 20230214 07:42:00,413.73,413.76,413.73,413.76,33 20230214 07:43:00,413.78,413.78,413.72,413.75,49 20230214 07:44:00,413.75,413.75,413.73,413.73,104 20230214 07:45:00,413.8,413.8,413.8,413.8,148 20230214 07:46:00,413.8,413.8,413.8,413.8,1 20230214 07:47:00,413.88,413.95,413.88,413.95,53 20230214 07:48:00,413.92,413.92,413.89,413.89,5 20230214 07:49:00,413.94,413.95,413.94,413.95,12 20230214 07:50:00,413.95,413.97,413.95,413.97,9 20230214 07:51:00,413.95,414.03,413.95,414.03,17 20230214 07:52:00,414.07,414.17,414.06,414.17,54 20230214 07:53:00,414.17,414.25,414.12,414.25,26 20230214 07:54:00,414.26,414.29,414.23,414.23,40 20230214 07:55:00,414.29,414.3,414.27,414.29,290 20230214 07:56:00,414.18,414.18,414.18,414.18,3 20230214 07:57:00,414.22,414.23,414.14,414.16,12 20230214 07:58:00,414.14,414.14,414.12,414.12,7 20230214 07:59:00,414.12,414.12,414.12,414.12,0 20230214 08:00:00,413.6,414.25,413.38,414.21,279 20230214 08:01:00,414.2,414.24,412.52,414.24,16 20230214 08:02:00,414.22,414.22,414.07,414.07,54 20230214 08:03:00,414.07,414.13,414.04,414.07,353 20230214 08:04:00,414.07,414.07,414.03,414.03,73 20230214 08:05:00,414.05,414.05,414.03,414.03,2 20230214 08:06:00,414.0,414.0,413.86,413.86,33 20230214 08:07:00,413.81,413.84,413.8,413.83,47 20230214 08:08:00,413.83,413.91,413.81,413.91,64 20230214 08:09:00,413.91,413.92,413.85,413.92,17 20230214 08:10:00,413.97,413.97,413.84,413.85,7 20230214 08:11:00,413.89,413.99,413.89,413.99,21 20230214 08:12:00,413.99,414.0,413.98,414.0,51 20230214 08:13:00,413.96,414.0,413.95,413.95,89 20230214 08:14:00,413.94,414.02,413.94,414.02,66 20230214 08:15:00,414.04,414.17,414.04,414.16,79 20230214 08:16:00,413.99,414.0,413.8,413.81,151 20230214 08:17:00,413.8,413.89,413.8,413.87,51 20230214 08:18:00,413.89,413.9,413.85,413.87,27 20230214 08:19:00,413.88,413.95,413.87,413.9,58 20230214 08:20:00,413.9,414.0,413.84,414.0,130 20230214 08:21:00,414.01,414.06,413.97,414.06,94 20230214 08:22:00,414.06,414.12,414.01,414.01,10 20230214 08:23:00,414.06,414.09,414.03,414.04,44 20230214 08:24:00,414.04,414.13,413.99,414.13,28 20230214 08:25:00,414.19,414.36,414.16,414.34,257 20230214 08:26:00,414.33,414.35,414.03,414.09,211 20230214 08:27:00,414.1,414.11,414.0,414.05,162 20230214 08:28:00,414.0,414.23,414.0,414.16,503 20230214 08:29:00,414.18,414.5,413.75,414.23,377 20230214 08:30:00,413.7,413.7,411.3,411.88,4082 20230214 08:31:00,411.96,413.62,411.96,413.19,2335 20230214 08:32:00,413.24,416.35,413.24,415.89,2641 20230214 08:33:00,415.92,416.67,415.1,415.2,2965 20230214 08:34:00,415.14,415.53,414.57,414.87,1298 20230214 08:35:00,414.92,415.23,414.47,415.14,901 20230214 08:36:00,415.14,415.21,414.22,414.49,1113 20230214 08:37:00,414.47,414.65,413.79,413.92,1045 20230214 08:38:00,413.89,413.89,412.63,412.91,1410 20230214 08:39:00,412.91,413.34,412.6,412.88,1199 20230214 08:40:00,412.89,412.89,412.03,412.06,1165 20230214 08:41:00,412.06,412.62,411.88,412.43,984 20230214 08:42:00,412.43,412.83,412.18,412.74,825 20230214 08:43:00,412.7,412.8,412.31,412.78,759 20230214 08:44:00,412.84,413.09,412.55,412.56,638 20230214 08:45:00,412.51,412.7,411.95,412.63,751 20230214 08:46:00,412.58,413.15,412.58,413.05,433 20230214 08:47:00,413.02,413.3,412.71,413.21,419 20230214 08:48:00,413.23,413.56,413.23,413.41,515 20230214 08:49:00,413.42,413.71,413.16,413.71,462 20230214 08:50:00,413.7,414.41,413.69,414.06,674 20230214 08:51:00,414.07,414.16,413.61,413.9,422 20230214 08:52:00,413.86,413.86,413.18,413.3,285 20230214 08:53:00,413.26,413.49,413.0,413.19,799 20230214 08:54:00,413.12,413.31,412.64,412.75,265 20230214 08:55:00,412.84,413.35,412.69,413.33,548 20230214 08:56:00,413.3,413.48,413.11,413.32,160 20230214 08:57:00,413.27,413.54,413.15,413.25,101 20230214 08:58:00,413.37,413.43,413.02,413.03,135 20230214 08:59:00,413.0,413.0,412.42,412.6,334 20230214 09:00:00,412.62,413.36,412.47,413.17,303 20230214 09:01:00,413.15,413.18,412.91,412.93,142 20230214 09:02:00,412.93,413.08,412.49,412.57,206 20230214 09:03:00,412.53,412.74,412.25,412.72,287 20230214 09:04:00,412.63,412.69,412.29,412.42,122 20230214 09:05:00,412.36,412.51,412.24,412.25,134 20230214 09:06:00,412.24,412.64,412.05,412.64,409 20230214 09:07:00,412.64,412.88,412.28,412.29,336 20230214 09:08:00,412.34,412.39,412.2,412.21,191 20230214 09:09:00,412.27,412.27,411.92,412.05,339 20230214 09:10:00,412.06,412.06,411.75,411.75,381 20230214 09:11:00,411.7,412.03,411.58,411.89,489 20230214 09:12:00,411.86,412.02,411.57,411.99,338 20230214 09:13:00,411.9,411.92,411.5,411.51,668 20230214 09:14:00,411.5,411.55,411.33,411.5,336 20230214 09:15:00,411.55,411.75,411.35,411.38,467 20230214 09:16:00,411.36,411.76,411.32,411.66,635 20230214 09:17:00,411.64,411.77,411.39,411.42,221 20230214 09:18:00,411.39,411.6,411.25,411.6,433 20230214 09:19:00,411.64,411.81,411.59,411.73,198 20230214 09:20:00,411.69,411.82,411.52,411.52,169 20230214 09:21:00,411.6,411.84,411.44,411.66,207 20230214 09:22:00,411.67,411.69,411.3,411.34,238 20230214 09:23:00,411.35,411.44,411.3,411.32,81 20230214 09:24:00,411.3,411.45,411.21,411.45,204 20230214 09:25:00,411.47,411.58,411.4,411.4,50 20230214 09:26:00,411.32,411.52,411.27,411.34,64 20230214 09:27:00,411.28,411.55,411.28,411.5,76 20230214 09:28:00,411.4,411.47,411.22,411.3,247 20230214 09:29:00,411.25,411.26,411.11,411.25,271 20230214 09:30:00,411.24,411.39,410.25,410.29,7566 20230214 09:31:00,410.28,410.34,409.6,409.71,5137 20230214 09:32:00,409.7,410.08,409.49,409.62,4798 20230214 09:33:00,409.62,410.06,409.59,409.76,3300 20230214 09:34:00,409.79,410.47,409.77,410.31,3155 20230214 09:35:00,410.32,410.59,410.08,410.21,3260 20230214 09:36:00,410.21,410.78,410.03,410.75,3017 20230214 09:37:00,410.75,410.89,410.23,410.54,3601 20230214 09:38:00,410.55,410.74,410.17,410.3,2178 20230214 09:39:00,410.29,410.96,410.13,410.85,1435 20230214 09:40:00,410.82,410.94,410.45,410.52,1751 20230214 09:41:00,410.52,411.42,410.52,411.23,3345 20230214 09:42:00,411.22,411.28,410.87,411.0,2836 20230214 09:43:00,411.0,411.13,410.61,410.84,1648 20230214 09:44:00,410.88,411.37,410.88,411.26,1856 20230214 09:45:00,411.26,411.94,411.23,411.93,2842 20230214 09:46:00,411.94,412.27,411.84,412.23,2857 20230214 09:47:00,412.21,412.58,412.21,412.43,2678 20230214 09:48:00,412.41,412.51,412.17,412.21,2315 20230214 09:49:00,412.22,412.32,411.97,412.19,2736 20230214 09:50:00,412.19,412.7,412.0,412.62,1888 20230214 09:51:00,412.6,412.66,412.25,412.3,2203 20230214 09:52:00,412.28,412.5,412.19,412.21,1163 20230214 09:53:00,412.23,412.27,411.91,412.0,2351 20230214 09:54:00,412.0,412.43,411.93,412.39,1241 20230214 09:55:00,412.38,413.17,412.38,413.17,3608 20230214 09:56:00,413.17,413.2,412.85,412.99,2532 20230214 09:57:00,413.03,413.53,413.02,413.5,2301 20230214 09:58:00,413.51,413.72,413.45,413.47,3181 20230214 09:59:00,413.49,413.65,413.24,413.28,2082 20230214 10:00:00,413.29,413.65,413.29,413.42,1827 20230214 10:01:00,413.44,413.79,413.43,413.76,3269 20230214 10:02:00,413.76,414.08,413.75,413.87,3861 20230214 10:03:00,413.87,414.26,413.87,414.06,2651 20230214 10:04:00,414.09,414.21,413.94,413.98,2074 20230214 10:05:00,413.98,414.14,413.82,414.07,1909 20230214 10:06:00,414.08,414.27,413.91,414.12,1751 20230214 10:07:00,414.12,414.37,414.0,414.3,2241 20230214 10:08:00,414.3,414.35,414.13,414.2,2272 20230214 10:09:00,414.2,414.25,414.02,414.22,1465 20230214 10:10:00,414.24,414.36,413.95,414.32,2600 20230214 10:11:00,414.33,414.98,414.28,414.96,4069 20230214 10:12:00,414.97,415.05,414.81,414.87,2497 20230214 10:13:00,414.87,414.89,414.46,414.59,2383 20230214 10:14:00,414.61,414.75,414.5,414.67,1538 20230214 10:15:00,414.67,414.91,414.67,414.77,2336 20230214 10:16:00,414.79,414.89,414.53,414.61,1828 20230214 10:17:00,414.61,415.01,414.58,414.7,2825 20230214 10:18:00,414.71,414.8,414.53,414.72,2091 20230214 10:19:00,414.73,414.78,414.17,414.28,2536 20230214 10:20:00,414.31,414.43,414.18,414.29,1525 20230214 10:21:00,414.31,414.61,414.25,414.45,1390 20230214 10:22:00,414.47,414.7,414.45,414.63,857 20230214 10:23:00,414.61,414.78,414.61,414.71,754 20230214 10:24:00,414.71,414.72,414.43,414.43,1531 20230214 10:25:00,414.45,414.53,414.32,414.41,931 20230214 10:26:00,414.41,414.57,414.28,414.32,1245 20230214 10:27:00,414.31,414.4,414.13,414.24,1333 20230214 10:28:00,414.23,414.27,413.7,413.74,2481 20230214 10:29:00,413.74,413.8,413.29,413.38,2176 20230214 10:30:00,413.38,413.74,413.31,413.4,2308 20230214 10:31:00,413.41,413.43,412.97,413.05,2644 20230214 10:32:00,413.04,413.11,412.8,413.04,2410 20230214 10:33:00,413.02,413.2,412.79,412.91,1916 20230214 10:34:00,412.9,413.09,412.74,412.77,1264 20230214 10:35:00,412.76,412.78,411.97,412.0,4249 20230214 10:36:00,411.96,411.98,411.41,411.74,4228 20230214 10:37:00,411.73,411.73,411.07,411.31,4291 20230214 10:38:00,411.32,411.41,410.87,410.92,2932 20230214 10:39:00,410.94,411.03,410.56,410.58,2852 20230214 10:40:00,410.65,410.87,410.34,410.64,4445 20230214 10:41:00,410.62,410.62,410.26,410.55,2723 20230214 10:42:00,410.54,410.7,410.27,410.61,2308 20230214 10:43:00,410.62,410.69,410.41,410.67,2937 20230214 10:44:00,410.66,410.93,410.55,410.74,2965 20230214 10:45:00,410.75,410.75,409.88,409.98,4076 20230214 10:46:00,409.98,410.11,409.33,410.06,4568 20230214 10:47:00,410.06,410.48,409.97,410.47,3633 20230214 10:48:00,410.47,410.78,410.46,410.72,2290 20230214 10:49:00,410.73,410.95,410.71,410.77,1778 20230214 10:50:00,410.76,410.79,410.47,410.59,1564 20230214 10:51:00,410.61,410.63,410.08,410.34,1748 20230214 10:52:00,410.34,410.35,410.03,410.21,1757 20230214 10:53:00,410.21,410.23,409.94,410.01,1311 20230214 10:54:00,410.03,410.16,409.67,410.16,1633 20230214 10:55:00,410.16,410.18,409.74,410.06,2118 20230214 10:56:00,410.08,410.57,410.07,410.42,2447 20230214 10:57:00,410.41,410.7,410.37,410.63,1561 20230214 10:58:00,410.64,410.74,410.49,410.67,1570 20230214 10:59:00,410.66,410.75,410.39,410.53,1138 20230214 11:00:00,410.52,411.36,410.35,411.16,3337 20230214 11:01:00,411.14,411.62,411.14,411.56,2423 20230214 11:02:00,411.54,411.65,411.29,411.58,3260 20230214 11:03:00,411.6,411.63,411.25,411.48,1570 20230214 11:04:00,411.48,411.62,411.35,411.43,1495 20230214 11:05:00,411.42,411.55,411.33,411.48,1267 20230214 11:06:00,411.47,411.66,411.25,411.5,1700 20230214 11:07:00,411.52,411.92,411.52,411.74,1596 20230214 11:08:00,411.75,411.8,411.43,411.51,1979 20230214 11:09:00,411.53,411.71,410.98,411.03,1554 20230214 11:10:00,411.04,411.27,411.03,411.16,1638 20230214 11:11:00,411.16,411.45,410.93,411.43,1042 20230214 11:12:00,411.43,411.61,411.23,411.23,1007 20230214 11:13:00,411.22,411.31,411.02,411.12,1128 20230214 11:14:00,411.11,411.25,410.99,411.19,683 20230214 11:15:00,411.15,411.25,411.01,411.21,1646 20230214 11:16:00,411.21,411.53,411.2,411.27,700 20230214 11:17:00,411.27,411.29,411.03,411.15,831 20230214 11:18:00,411.15,411.6,411.14,411.51,659 20230214 11:19:00,411.55,411.8,411.54,411.67,827 20230214 11:20:00,411.67,411.74,411.42,411.65,1227 20230214 11:21:00,411.66,411.81,411.43,411.68,912 20230214 11:22:00,411.68,411.76,411.36,411.55,864 20230214 11:23:00,411.54,411.79,411.52,411.77,798 20230214 11:24:00,411.77,411.89,411.55,411.86,1427 20230214 11:25:00,411.89,411.91,411.39,411.49,896 20230214 11:26:00,411.5,411.54,410.47,410.64,2148 20230214 11:27:00,410.64,410.89,410.37,410.8,2006 20230214 11:28:00,410.79,410.86,410.05,410.11,2694 20230214 11:29:00,410.08,410.08,409.75,409.89,1927 20230214 11:30:00,409.86,409.91,409.04,409.09,3852 20230214 11:31:00,409.1,409.33,409.0,409.02,2304 20230214 11:32:00,409.03,409.34,408.82,408.82,3973 20230214 11:33:00,408.84,409.12,408.77,408.77,1841 20230214 11:34:00,408.76,409.14,408.68,408.96,2677 20230214 11:35:00,408.96,409.56,408.91,409.51,2536 20230214 11:36:00,409.52,409.52,409.21,409.35,1674 20230214 11:37:00,409.36,409.54,409.23,409.33,1263 20230214 11:38:00,409.33,409.42,409.06,409.12,1152 20230214 11:39:00,409.09,409.35,409.02,409.1,1014 20230214 11:40:00,409.09,409.2,408.86,408.96,2157 20230214 11:41:00,408.95,409.36,408.94,409.1,1602 20230214 11:42:00,409.1,409.17,408.58,408.85,1665 20230214 11:43:00,408.86,409.0,408.63,408.63,1052 20230214 11:44:00,408.62,408.94,408.62,408.83,931 20230214 11:45:00,408.82,409.05,408.72,408.98,878 20230214 11:46:00,409.02,409.4,408.92,409.19,2057 20230214 11:47:00,409.19,409.36,408.97,409.06,1052 20230214 11:48:00,409.06,409.34,409.04,409.29,803 20230214 11:49:00,409.29,409.76,409.25,409.53,1536 20230214 11:50:00,409.54,409.55,409.14,409.34,1129 20230214 11:51:00,409.31,409.39,409.05,409.18,909 20230214 11:52:00,409.2,409.25,409.03,409.05,529 20230214 11:53:00,409.06,409.18,408.51,408.77,1869 20230214 11:54:00,408.77,409.26,408.7,409.15,1119 20230214 11:55:00,409.14,409.2,408.93,409.13,945 20230214 11:56:00,409.12,409.48,409.09,409.2,1106 20230214 11:57:00,409.2,409.24,409.0,409.1,664 20230214 11:58:00,409.08,409.3,408.92,409.28,835 20230214 11:59:00,409.25,409.75,409.22,409.56,960 20230214 12:00:00,409.56,409.67,409.38,409.56,1068 20230214 12:01:00,409.56,410.1,409.48,410.06,2395 20230214 12:02:00,410.05,410.09,409.62,409.65,2776 20230214 12:03:00,409.63,409.91,409.6,409.82,678 20230214 12:04:00,409.81,409.91,409.73,409.77,573 20230214 12:05:00,409.78,409.89,409.58,409.88,623 20230214 12:06:00,409.89,409.97,409.66,409.71,552 20230214 12:07:00,409.71,409.94,409.71,409.87,794 20230214 12:08:00,409.86,410.04,409.84,410.03,1131 20230214 12:09:00,410.01,410.04,409.85,410.0,398 20230214 12:10:00,409.98,410.67,409.92,410.5,3673 20230214 12:11:00,410.52,410.58,410.3,410.36,642 20230214 12:12:00,410.38,410.56,410.35,410.52,1103 20230214 12:13:00,410.52,410.69,410.39,410.57,1481 20230214 12:14:00,410.57,410.68,410.48,410.64,944 20230214 12:15:00,410.63,410.69,410.54,410.59,891 20230214 12:16:00,410.59,410.66,410.31,410.54,1118 20230214 12:17:00,410.54,410.71,410.36,410.4,1164 20230214 12:18:00,410.39,410.59,410.33,410.36,1159 20230214 12:19:00,410.36,410.6,410.35,410.51,436 20230214 12:20:00,410.51,410.81,410.47,410.8,482 20230214 12:21:00,410.81,410.98,410.45,410.52,2031 20230214 12:22:00,410.53,410.55,410.25,410.44,1341 20230214 12:23:00,410.44,410.6,410.37,410.39,672 20230214 12:24:00,410.39,410.43,410.22,410.22,1111 20230214 12:25:00,410.22,410.7,410.21,410.61,929 20230214 12:26:00,410.6,410.82,410.56,410.76,661 20230214 12:27:00,410.75,410.96,410.75,410.79,563 20230214 12:28:00,410.77,410.82,410.54,410.54,953 20230214 12:29:00,410.55,410.66,410.43,410.48,1283 20230214 12:30:00,410.49,410.67,410.36,410.58,631 20230214 12:31:00,410.57,410.74,410.48,410.71,618 20230214 12:32:00,410.69,410.87,410.64,410.66,1241 20230214 12:33:00,410.69,410.99,410.69,410.99,1139 20230214 12:34:00,410.99,411.11,410.93,411.06,2298 20230214 12:35:00,411.05,411.07,410.92,410.95,513 20230214 12:36:00,410.96,411.0,410.75,410.91,676 20230214 12:37:00,410.88,410.92,410.66,410.77,529 20230214 12:38:00,410.77,410.78,410.48,410.49,995 20230214 12:39:00,410.49,410.67,410.46,410.64,633 20230214 12:40:00,410.62,410.88,410.53,410.81,1316 20230214 12:41:00,410.81,410.83,410.65,410.69,427 20230214 12:42:00,410.7,411.04,410.63,411.04,874 20230214 12:43:00,411.04,411.09,410.68,410.69,806 20230214 12:44:00,410.69,410.73,410.55,410.64,1022 20230214 12:45:00,410.67,410.7,410.51,410.67,660 20230214 12:46:00,410.68,410.87,410.63,410.87,569 20230214 12:47:00,410.86,411.01,410.8,410.84,1163 20230214 12:48:00,410.84,410.89,410.62,410.87,1026 20230214 12:49:00,410.89,410.98,410.74,410.8,742 20230214 12:50:00,410.81,410.81,410.46,410.52,1436 20230214 12:51:00,410.54,410.57,410.4,410.56,1138 20230214 12:52:00,410.57,410.78,410.53,410.56,951 20230214 12:53:00,410.56,410.57,410.33,410.42,1374 20230214 12:54:00,410.43,410.63,410.42,410.58,631 20230214 12:55:00,410.58,410.79,410.56,410.75,1102 20230214 12:56:00,410.75,411.24,410.67,411.09,1821 20230214 12:57:00,411.12,411.25,411.06,411.15,1215 20230214 12:58:00,411.15,411.19,410.94,411.14,780 20230214 12:59:00,411.15,411.2,411.02,411.03,814 20230214 13:00:00,411.05,411.54,410.95,411.48,1179 20230214 13:01:00,411.49,412.21,411.35,412.19,2183 20230214 13:02:00,412.21,413.04,412.19,412.49,4914 20230214 13:03:00,412.51,412.53,412.28,412.29,1603 20230214 13:04:00,412.28,412.59,412.19,412.43,1636 20230214 13:05:00,412.47,412.77,412.41,412.65,1609 20230214 13:06:00,412.66,412.83,412.56,412.8,1352 20230214 13:07:00,412.8,413.02,412.44,412.58,2545 20230214 13:08:00,412.59,412.75,412.48,412.53,2662 20230214 13:09:00,412.54,412.7,412.4,412.42,857 20230214 13:10:00,412.42,412.54,412.28,412.42,1465 20230214 13:11:00,412.41,412.45,412.15,412.25,1374 20230214 13:12:00,412.24,412.33,412.12,412.22,1231 20230214 13:13:00,412.23,412.51,412.23,412.49,852 20230214 13:14:00,412.49,412.71,412.38,412.6,971 20230214 13:15:00,412.61,412.79,412.57,412.72,1650 20230214 13:16:00,412.7,412.83,412.44,412.76,1922 20230214 13:17:00,412.74,413.25,412.66,413.18,2733 20230214 13:18:00,413.2,413.55,412.92,412.95,2520 20230214 13:19:00,412.95,413.07,412.78,412.87,1123 20230214 13:20:00,412.87,413.06,412.76,413.03,1095 20230214 13:21:00,413.02,413.08,412.72,412.79,921 20230214 13:22:00,412.79,412.95,412.74,412.88,802 20230214 13:23:00,412.87,412.91,412.65,412.67,828 20230214 13:24:00,412.67,412.72,412.37,412.64,2267 20230214 13:25:00,412.6,412.65,412.47,412.51,653 20230214 13:26:00,412.5,412.56,412.39,412.4,1040 20230214 13:27:00,412.4,412.43,412.22,412.3,1393 20230214 13:28:00,412.3,412.67,412.29,412.64,1148 20230214 13:29:00,412.64,412.67,412.46,412.5,716 20230214 13:30:00,412.51,412.7,412.49,412.61,835 20230214 13:31:00,412.59,412.68,412.43,412.61,491 20230214 13:32:00,412.61,412.74,412.47,412.63,1342 20230214 13:33:00,412.64,412.74,412.44,412.7,712 20230214 13:34:00,412.72,412.84,412.69,412.74,758 20230214 13:35:00,412.75,412.95,412.73,412.76,912 20230214 13:36:00,412.76,412.83,412.65,412.75,1059 20230214 13:37:00,412.74,412.74,412.38,412.46,616 20230214 13:38:00,412.47,412.61,412.47,412.54,501 20230214 13:39:00,412.55,412.76,412.55,412.59,774 20230214 13:40:00,412.6,412.8,412.56,412.72,1191 20230214 13:41:00,412.73,412.73,412.16,412.27,1008 20230214 13:42:00,412.26,412.54,412.21,412.43,1321 20230214 13:43:00,412.42,412.5,412.24,412.36,791 20230214 13:44:00,412.36,412.4,411.79,411.85,2242 20230214 13:45:00,411.86,412.27,411.86,412.18,1195 20230214 13:46:00,412.18,412.5,412.13,412.43,703 20230214 13:47:00,412.43,412.53,412.36,412.42,657 20230214 13:48:00,412.44,412.63,412.4,412.43,682 20230214 13:49:00,412.44,412.57,412.4,412.42,390 20230214 13:50:00,412.43,412.62,412.42,412.56,424 20230214 13:51:00,412.57,412.59,412.31,412.38,478 20230214 13:52:00,412.39,412.56,412.34,412.51,712 20230214 13:53:00,412.52,412.72,412.48,412.65,1270 20230214 13:54:00,412.65,412.67,412.46,412.58,575 20230214 13:55:00,412.57,412.82,412.55,412.78,1908 20230214 13:56:00,412.79,412.88,412.66,412.72,524 20230214 13:57:00,412.73,412.77,412.59,412.6,530 20230214 13:58:00,412.61,412.65,412.29,412.31,1279 20230214 13:59:00,412.31,412.48,412.22,412.45,506 20230214 14:00:00,412.45,412.51,412.12,412.23,1571 20230214 14:01:00,412.22,412.5,412.15,412.41,598 20230214 14:02:00,412.43,412.68,412.39,412.6,607 20230214 14:03:00,412.6,412.98,412.59,412.87,1701 20230214 14:04:00,412.87,412.99,412.61,412.65,1201 20230214 14:05:00,412.64,412.64,411.55,411.96,3214 20230214 14:06:00,411.95,411.96,411.69,411.78,1338 20230214 14:07:00,411.82,411.85,411.23,411.33,1417 20230214 14:08:00,411.33,411.7,411.33,411.65,1863 20230214 14:09:00,411.67,411.85,411.61,411.75,1498 20230214 14:10:00,411.76,412.09,411.76,411.95,1357 20230214 14:11:00,411.92,412.05,411.76,411.99,971 20230214 14:12:00,411.98,412.14,411.91,412.06,598 20230214 14:13:00,412.07,412.15,411.86,411.96,687 20230214 14:14:00,411.95,412.12,411.94,412.03,492 20230214 14:15:00,412.02,412.16,412.0,412.14,119 20230213 04:00:00,408.02,408.23,408.02,408.21,15 20230213 04:01:00,408.3,408.39,408.3,408.39,4 20230213 04:02:00,408.35,408.42,408.35,408.37,12 20230213 04:03:00,408.4,408.44,408.27,408.29,31 20230213 04:04:00,408.32,408.33,408.3,408.3,12 20230213 04:05:00,408.35,408.41,408.3,408.3,8 20230213 04:06:00,408.34,408.34,408.34,408.34,2 20230213 04:07:00,408.23,408.23,408.23,408.23,3 20230213 04:08:00,408.16,408.19,408.16,408.19,4 20230213 04:09:00,408.17,408.17,408.17,408.17,2 20230213 04:10:00,408.19,408.19,408.19,408.19,11 20230213 04:11:00,408.23,408.23,408.22,408.23,18 20230213 04:12:00,408.23,408.23,408.23,408.23,0 20230213 04:13:00,408.23,408.23,408.23,408.23,0 20230213 04:14:00,408.23,408.25,408.23,408.25,6 20230213 04:15:00,408.3,408.31,408.3,408.31,5 20230213 04:16:00,408.25,408.25,408.25,408.25,1 20230213 04:17:00,408.34,408.34,408.34,408.34,1 20230213 04:18:00,408.34,408.34,408.34,408.34,0 20230213 04:19:00,408.36,408.4,408.34,408.34,8 20230213 04:20:00,408.33,408.34,408.33,408.34,30 20230213 04:21:00,408.34,408.34,408.34,408.34,0 20230213 04:22:00,408.44,408.44,408.44,408.44,4 20230213 04:23:00,408.34,408.37,408.34,408.37,3 20230213 04:24:00,408.35,408.35,408.28,408.28,14 20230213 04:25:00,408.28,408.28,408.28,408.28,0 20230213 04:26:00,408.28,408.28,408.28,408.28,0 20230213 04:27:00,408.28,408.28,408.28,408.28,0 20230213 04:28:00,408.35,408.35,408.35,408.35,1 20230213 04:29:00,408.25,408.25,408.25,408.25,4 20230213 04:30:00,408.25,408.25,408.25,408.25,0 20230213 04:31:00,408.25,408.25,408.25,408.25,0 20230213 04:32:00,408.29,408.29,408.29,408.29,1 20230213 04:33:00,408.29,408.29,408.29,408.29,0 20230213 04:34:00,408.14,408.14,408.11,408.11,4 20230213 04:35:00,408.11,408.11,408.11,408.11,2 20230213 04:36:00,408.13,408.13,408.13,408.13,1 20230213 04:37:00,408.13,408.13,408.13,408.13,0 20230213 04:38:00,408.13,408.13,408.13,408.13,0 20230213 04:39:00,408.13,408.13,408.13,408.13,0 20230213 04:40:00,408.05,408.05,407.95,407.95,33 20230213 04:41:00,407.95,407.95,407.95,407.95,0 20230213 04:42:00,407.9,407.9,407.9,407.9,1 20230213 04:43:00,407.86,407.86,407.81,407.81,2 20230213 04:44:00,407.82,407.82,407.82,407.82,6 20230213 04:45:00,407.88,407.89,407.88,407.89,6 20230213 04:46:00,407.94,407.94,407.94,407.94,7 20230213 04:47:00,407.94,407.94,407.94,407.94,0 20230213 04:48:00,407.87,407.87,407.87,407.87,2 20230213 04:49:00,407.98,407.98,407.98,407.98,1 20230213 04:50:00,408.0,408.0,408.0,408.0,2 20230213 04:51:00,408.0,408.0,408.0,408.0,0 20230213 04:52:00,408.0,408.0,408.0,408.0,0 20230213 04:53:00,408.0,408.0,408.0,408.0,0 20230213 04:54:00,408.0,408.0,408.0,408.0,0 20230213 04:55:00,408.0,408.0,408.0,408.0,0 20230213 04:56:00,408.11,408.12,408.11,408.12,6 20230213 04:57:00,408.11,408.11,408.11,408.11,4 20230213 04:58:00,408.11,408.11,408.11,408.11,0 20230213 04:59:00,408.11,408.11,408.11,408.11,0 20230213 05:00:00,408.11,408.11,408.11,408.11,0 20230213 05:01:00,408.11,408.11,408.11,408.11,4 20230213 05:02:00,408.15,408.15,408.15,408.15,1 20230213 05:03:00,408.21,408.22,408.21,408.22,8 20230213 05:04:00,408.22,408.22,408.22,408.22,0 20230213 05:05:00,408.18,408.19,408.17,408.18,19 20230213 05:06:00,408.18,408.18,408.18,408.18,0 20230213 05:07:00,408.18,408.18,408.18,408.18,0 20230213 05:08:00,408.18,408.18,408.18,408.18,0 20230213 05:09:00,408.18,408.18,408.18,408.18,0 20230213 05:10:00,408.18,408.18,408.18,408.18,0 20230213 05:11:00,408.18,408.18,408.18,408.18,0 20230213 05:12:00,408.18,408.18,408.18,408.18,0 20230213 05:13:00,408.18,408.18,408.18,408.18,0 20230213 05:14:00,408.11,408.11,408.11,408.11,4 20230213 05:15:00,408.11,408.11,408.11,408.11,0 20230213 05:16:00,408.01,408.01,408.0,408.0,12 20230213 05:17:00,407.95,407.95,407.92,407.95,15 20230213 05:18:00,407.92,407.92,407.91,407.92,13 20230213 05:19:00,407.79,407.79,407.79,407.79,3 20230213 05:20:00,407.74,407.75,407.74,407.75,8 20230213 05:21:00,407.82,407.82,407.79,407.79,2 20230213 05:22:00,407.8,407.81,407.8,407.81,3 20230213 05:23:00,407.87,407.87,407.87,407.87,2 20230213 05:24:00,407.87,407.87,407.87,407.87,0 20230213 05:25:00,407.87,407.87,407.87,407.87,0 20230213 05:26:00,407.87,407.87,407.87,407.87,0 20230213 05:27:00,407.87,407.87,407.87,407.87,0 20230213 05:28:00,407.87,407.87,407.87,407.87,0 20230213 05:29:00,407.87,407.87,407.87,407.87,0 20230213 05:30:00,407.8,407.8,407.8,407.8,4 20230213 05:31:00,407.85,407.85,407.85,407.85,2 20230213 05:32:00,407.85,407.85,407.85,407.85,0 20230213 05:33:00,407.85,407.85,407.85,407.85,0 20230213 05:34:00,407.85,407.85,407.85,407.85,0 20230213 05:35:00,408.09,408.09,408.09,408.09,2 20230213 05:36:00,408.09,408.09,408.09,408.09,0 20230213 05:37:00,408.09,408.09,408.09,408.09,0 20230213 05:38:00,408.09,408.09,408.09,408.09,0 20230213 05:39:00,408.09,408.09,408.09,408.09,0 20230213 05:40:00,408.09,408.09,408.09,408.09,0 20230213 05:41:00,408.09,408.09,408.09,408.09,0 20230213 05:42:00,408.09,408.09,408.09,408.09,0 20230213 05:43:00,408.09,408.09,408.09,408.09,0 20230213 05:44:00,408.09,408.09,408.09,408.09,0 20230213 05:45:00,408.09,408.09,408.09,408.09,0 20230213 05:46:00,408.05,408.05,408.05,408.05,1 20230213 05:47:00,408.06,408.07,408.06,408.07,8 20230213 05:48:00,408.07,408.07,408.07,408.07,0 20230213 05:49:00,408.07,408.07,408.07,408.07,0 20230213 05:50:00,408.11,408.15,408.11,408.15,6 20230213 05:51:00,408.15,408.15,408.15,408.15,0 20230213 05:52:00,408.2,408.2,408.2,408.2,1 20230213 05:53:00,408.2,408.2,408.2,408.2,0 20230213 05:54:00,408.2,408.2,408.2,408.2,0 20230213 05:55:00,408.28,408.29,408.28,408.29,5 20230213 05:56:00,408.29,408.29,408.29,408.29,0 20230213 05:57:00,408.29,408.29,408.29,408.29,0 20230213 05:58:00,408.22,408.22,408.22,408.22,1 20230213 05:59:00,408.22,408.22,408.22,408.22,0 20230213 06:00:00,408.28,408.3,408.28,408.3,13 20230213 06:01:00,408.37,408.39,408.36,408.38,21 20230213 06:02:00,408.38,408.38,408.38,408.38,0 20230213 06:03:00,408.4,408.4,408.4,408.4,4 20230213 06:04:00,408.46,408.46,408.45,408.45,12 20230213 06:05:00,408.43,408.43,408.43,408.43,1 20230213 06:06:00,408.4,408.4,408.4,408.4,4 20230213 06:07:00,408.4,408.4,408.4,408.4,0 20230213 06:08:00,408.4,408.4,408.4,408.4,0 20230213 06:09:00,408.26,408.26,408.24,408.25,24 20230213 06:10:00,408.28,408.28,408.28,408.28,10 20230213 06:11:00,408.21,408.21,408.21,408.21,1 20230213 06:12:00,408.22,408.22,408.22,408.22,1 20230213 06:13:00,408.22,408.22,408.22,408.22,0 20230213 06:14:00,408.22,408.22,408.22,408.22,0 20230213 06:15:00,408.27,408.27,408.27,408.27,8 20230213 06:16:00,408.27,408.27,408.27,408.27,0 20230213 06:17:00,408.39,408.39,408.39,408.39,1 20230213 06:18:00,408.39,408.39,408.39,408.39,0 20230213 06:19:00,408.39,408.39,408.39,408.39,0 20230213 06:20:00,408.39,408.39,408.39,408.39,0 20230213 06:21:00,408.24,408.27,408.24,408.27,2 20230213 06:22:00,408.34,408.34,408.34,408.34,2 20230213 06:23:00,408.34,408.34,408.34,408.34,0 20230213 06:24:00,408.3,408.36,408.3,408.36,5 20230213 06:25:00,408.35,408.37,408.34,408.37,7 20230213 06:26:00,408.37,408.37,408.37,408.37,0 20230213 06:27:00,408.39,408.39,408.37,408.37,9 20230213 06:28:00,408.33,408.33,408.33,408.33,1 20230213 06:29:00,408.33,408.33,408.33,408.33,0 20230213 06:30:00,408.42,408.42,408.42,408.42,1 20230213 06:31:00,408.44,408.45,408.44,408.45,2 20230213 06:32:00,408.55,408.6,408.55,408.6,6 20230213 06:33:00,408.6,408.6,408.6,408.6,0 20230213 06:34:00,408.48,408.57,408.48,408.52,14 20230213 06:35:00,408.45,408.45,408.45,408.45,7 20230213 06:36:00,408.52,408.52,408.52,408.52,3 20230213 06:37:00,408.52,408.52,408.52,408.52,0 20230213 06:38:00,408.54,408.57,408.54,408.57,55 20230213 06:39:00,408.65,408.65,408.65,408.65,2 20230213 06:40:00,408.58,408.58,408.58,408.58,10 20230213 06:41:00,408.57,408.57,408.52,408.52,37 20230213 06:42:00,408.52,408.52,408.52,408.52,0 20230213 06:43:00,408.47,408.47,408.42,408.42,13 20230213 06:44:00,408.43,408.43,408.43,408.43,3 20230213 06:45:00,408.43,408.43,408.43,408.43,0 20230213 06:46:00,408.43,408.43,408.43,408.43,0 20230213 06:47:00,408.42,408.42,408.4,408.4,12 20230213 06:48:00,408.41,408.41,408.41,408.41,1 20230213 06:49:00,408.41,408.41,408.4,408.4,3 20230213 06:50:00,408.4,408.4,408.4,408.4,0 20230213 06:51:00,408.46,408.46,408.46,408.46,2 20230213 06:52:00,408.46,408.46,408.46,408.46,0 20230213 06:53:00,408.46,408.46,408.46,408.46,0 20230213 06:54:00,408.51,408.51,408.51,408.51,2 20230213 06:55:00,408.51,408.51,408.51,408.51,0 20230213 06:56:00,408.51,408.51,408.51,408.51,0 20230213 06:57:00,408.53,408.53,408.53,408.53,4 20230213 06:58:00,408.53,408.53,408.53,408.53,0 20230213 06:59:00,408.49,408.49,408.49,408.49,3 20230213 07:00:00,408.46,408.55,408.46,408.55,31 20230213 07:01:00,408.56,408.56,408.46,408.46,7 20230213 07:02:00,408.52,408.52,408.52,408.52,2 20230213 07:03:00,408.57,408.59,408.57,408.59,14 20230213 07:04:00,408.51,408.51,408.51,408.51,4 20230213 07:05:00,408.51,408.51,408.51,408.51,0 20230213 07:06:00,408.52,408.52,408.49,408.49,7 20230213 07:07:00,408.56,408.56,408.56,408.56,5 20230213 07:08:00,408.48,408.48,408.48,408.48,1 20230213 07:09:00,408.48,408.48,408.48,408.48,0 20230213 07:10:00,408.55,408.61,408.55,408.58,82 20230213 07:11:00,408.62,408.7,408.62,408.65,63 20230213 07:12:00,408.72,408.72,408.72,408.72,5 20230213 07:13:00,408.74,408.75,408.74,408.75,11 20230213 07:14:00,408.69,408.83,408.69,408.83,6 20230213 07:15:00,408.74,408.74,408.74,408.74,1 20230213 07:16:00,408.8,408.91,408.8,408.91,40 20230213 07:17:00,408.96,409.21,408.96,409.16,42 20230213 07:18:00,409.15,409.15,409.05,409.1,15 20230213 07:19:00,409.13,409.28,409.13,409.27,133 20230213 07:20:00,409.27,409.49,409.27,409.49,38 20230213 07:21:00,409.38,409.4,409.38,409.4,26 20230213 07:22:00,409.35,409.4,409.33,409.36,28 20230213 07:23:00,409.4,409.45,409.37,409.45,98 20230213 07:24:00,409.39,409.39,409.36,409.37,11 20230213 07:25:00,409.42,409.46,409.39,409.46,81 20230213 07:26:00,409.47,409.5,409.46,409.5,270 20230213 07:27:00,409.47,409.54,409.44,409.44,68 20230213 07:28:00,409.44,409.44,409.39,409.39,17 20230213 07:29:00,409.38,409.45,409.38,409.45,17 20230213 07:30:00,409.43,409.48,409.43,409.44,40 20230213 07:31:00,409.48,409.5,409.48,409.48,247 20230213 07:32:00,409.46,409.46,409.41,409.41,10 20230213 07:33:00,409.45,409.45,409.4,409.4,3 20230213 07:34:00,409.37,409.42,409.34,409.41,19 20230213 07:35:00,409.42,409.42,409.38,409.41,21 20230213 07:36:00,409.44,409.48,409.44,409.44,15 20230213 07:37:00,409.45,409.49,409.41,409.41,22 20230213 07:38:00,409.37,409.37,409.37,409.37,10 20230213 07:39:00,409.32,409.38,409.32,409.36,55 20230213 07:40:00,409.3,409.31,409.3,409.31,6 20230213 07:41:00,409.31,409.35,409.31,409.35,14 20230213 07:42:00,409.31,409.31,409.3,409.3,25 20230213 07:43:00,409.27,409.28,409.26,409.28,6 20230213 07:44:00,409.26,409.26,409.24,409.24,23 20230213 07:45:00,409.25,409.25,409.22,409.25,10 20230213 07:46:00,409.26,409.29,409.2,409.2,105 20230213 07:47:00,409.21,409.21,409.2,409.2,4 20230213 07:48:00,409.23,409.24,409.23,409.24,9 20230213 07:49:00,409.25,409.25,409.24,409.24,18 20230213 07:50:00,409.25,409.32,409.23,409.32,63 20230213 07:51:00,409.33,409.45,409.32,409.45,58 20230213 07:52:00,409.37,409.38,409.37,409.38,15 20230213 07:53:00,409.42,409.45,409.35,409.35,328 20230213 07:54:00,409.27,409.27,409.27,409.27,9 20230213 07:55:00,409.28,409.33,409.28,409.32,54 20230213 07:56:00,409.3,409.31,409.26,409.26,11 20230213 07:57:00,409.22,409.22,409.2,409.2,15 20230213 07:58:00,409.21,409.21,409.19,409.19,24 20230213 07:59:00,409.19,409.2,409.18,409.2,34 20230213 08:00:00,408.51,409.55,408.42,409.33,322 20230213 08:01:00,409.3,409.4,406.36,409.35,144 20230213 08:02:00,409.37,409.4,409.36,409.38,27 20230213 08:03:00,409.36,409.36,409.32,409.32,7 20230213 08:04:00,409.3,409.3,409.23,409.23,10 20230213 08:05:00,409.24,409.24,409.19,409.19,19 20230213 08:06:00,409.19,409.21,409.18,409.18,179 20230213 08:07:00,409.2,409.25,409.2,409.25,15 20230213 08:08:00,409.3,409.32,409.3,409.31,14 20230213 08:09:00,409.29,409.35,409.29,409.33,5 20230213 08:10:00,409.37,409.4,409.33,409.33,20 20230213 08:11:00,409.38,409.38,409.28,409.28,4 20230213 08:12:00,409.3,409.3,409.3,409.3,3 20230213 08:13:00,409.31,409.32,409.28,409.28,3 20230213 08:14:00,409.28,409.28,409.24,409.25,11 20230213 08:15:00,409.21,409.22,409.21,409.22,21 20230213 08:16:00,409.17,409.17,409.12,409.14,28 20230213 08:17:00,409.11,409.11,409.0,409.0,307 20230213 08:18:00,408.98,409.0,408.98,408.98,132 20230213 08:19:00,409.0,409.03,408.99,409.0,1117 20230213 08:20:00,408.98,408.98,408.92,408.92,38 20230213 08:21:00,408.92,408.97,408.92,408.96,21 20230213 08:22:00,408.93,409.03,408.93,408.95,244 20230213 08:23:00,408.95,408.97,408.93,408.93,21 20230213 08:24:00,408.91,408.95,408.91,408.95,33 20230213 08:25:00,408.95,408.98,408.92,408.92,188 20230213 08:26:00,408.9,408.91,408.88,408.9,55 20230213 08:27:00,408.95,408.96,408.9,408.9,11 20230213 08:28:00,408.83,408.83,408.83,408.83,2 20230213 08:29:00,408.83,408.83,408.8,408.8,24 20230213 08:30:00,408.8,408.8,408.79,408.79,9 20230213 08:31:00,408.8,408.85,408.8,408.85,84 20230213 08:32:00,408.8,408.8,408.75,408.75,19 20230213 08:33:00,408.77,408.82,408.77,408.81,8 20230213 08:34:00,408.77,408.86,408.77,408.84,63 20230213 08:35:00,408.84,408.84,408.84,408.84,5 20230213 08:36:00,408.89,408.9,408.89,408.9,7 20230213 08:37:00,408.87,408.87,408.75,408.76,36 20230213 08:38:00,408.78,408.79,408.78,408.79,2 20230213 08:39:00,408.8,408.81,408.76,408.76,19 20230213 08:40:00,408.75,408.77,408.75,408.75,23 20230213 08:41:00,408.72,408.73,408.7,408.7,54 20230213 08:42:00,408.75,408.76,408.69,408.69,7 20230213 08:43:00,408.68,408.68,408.62,408.65,66 20230213 08:44:00,408.59,408.62,408.57,408.61,20 20230213 08:45:00,408.64,408.64,408.58,408.58,118 20230213 08:46:00,408.61,408.61,408.56,408.56,27 20230213 08:47:00,408.54,408.54,408.47,408.47,11 20230213 08:48:00,408.5,408.5,408.44,408.5,78 20230213 08:49:00,408.45,408.45,408.34,408.38,40 20230213 08:50:00,408.38,408.52,408.37,408.46,194 20230213 08:51:00,408.5,408.53,408.44,408.44,26 20230213 08:52:00,408.41,408.41,408.28,408.36,224 20230213 08:53:00,408.33,408.35,408.3,408.3,23 20230213 08:54:00,408.31,408.39,408.31,408.36,25 20230213 08:55:00,408.38,408.39,408.34,408.34,59 20230213 08:56:00,408.4,408.42,408.36,408.36,24 20230213 08:57:00,408.32,408.46,408.32,408.4,48 20230213 08:58:00,408.4,408.44,408.4,408.4,22 20230213 08:59:00,408.41,408.41,408.31,408.32,22 20230213 09:00:00,408.3,408.37,408.3,408.36,8 20230213 09:01:00,408.38,408.41,408.38,408.39,41 20230213 09:02:00,408.4,408.41,408.34,408.35,175 20230213 09:03:00,408.36,408.36,408.33,408.33,7 20230213 09:04:00,408.45,408.47,408.45,408.45,19 20230213 09:05:00,408.42,408.46,408.42,408.46,23 20230213 09:06:00,408.47,408.56,408.47,408.54,28 20230213 09:07:00,408.57,408.59,408.51,408.57,26 20230213 09:08:00,408.56,408.6,408.52,408.53,42 20230213 09:09:00,408.51,408.52,408.48,408.49,48 20230213 09:10:00,408.55,408.56,408.5,408.5,186 20230213 09:11:00,408.51,408.51,408.51,408.51,4 20230213 09:12:00,408.5,408.53,408.49,408.51,23 20230213 09:13:00,408.51,408.54,408.49,408.51,26 20230213 09:14:00,408.51,408.52,408.51,408.52,19 20230213 09:15:00,408.51,408.64,408.51,408.64,68 20230213 09:16:00,408.64,408.64,408.57,408.57,28 20230213 09:17:00,408.53,408.56,408.5,408.56,18 20230213 09:18:00,408.52,408.52,408.52,408.52,4 20230213 09:19:00,408.51,408.56,408.47,408.56,24 20230213 09:20:00,408.56,408.64,408.56,408.64,3 20230213 09:21:00,408.63,408.63,408.6,408.6,47 20230213 09:22:00,408.64,408.76,408.64,408.73,42 20230213 09:23:00,408.7,408.82,408.65,408.81,127 20230213 09:24:00,408.81,408.82,408.8,408.81,62 20230213 09:25:00,408.78,408.78,408.74,408.74,72 20230213 09:26:00,408.71,408.74,408.63,408.63,42 20230213 09:27:00,408.65,408.65,408.58,408.65,36 20230213 09:28:00,408.73,408.77,408.63,408.77,21 20230213 09:29:00,408.75,408.85,408.7,408.72,348 20230213 09:30:00,408.72,408.96,408.55,408.58,2864 20230213 09:31:00,408.56,408.85,408.45,408.56,1991 20230213 09:32:00,408.55,409.02,408.52,408.59,2011 20230213 09:33:00,408.58,408.63,408.36,408.63,1629 20230213 09:34:00,408.61,408.72,408.42,408.56,1686 20230213 09:35:00,408.54,408.7,408.31,408.33,1613 20230213 09:36:00,408.33,408.6,408.24,408.5,1478 20230213 09:37:00,408.49,408.69,408.4,408.41,1647 20230213 09:38:00,408.41,408.81,408.41,408.75,1149 20230213 09:39:00,408.74,409.11,408.73,409.08,1179 20230213 09:40:00,409.09,409.4,408.98,409.22,2126 20230213 09:41:00,409.23,409.44,409.12,409.22,2080 20230213 09:42:00,409.24,409.31,408.79,408.94,1268 20230213 09:43:00,408.96,409.5,408.95,409.42,1743 20230213 09:44:00,409.41,409.47,409.18,409.2,1568 20230213 09:45:00,409.21,409.51,409.18,409.29,1863 20230213 09:46:00,409.29,409.57,409.22,409.42,1924 20230213 09:47:00,409.44,409.7,409.15,409.18,2381 20230213 09:48:00,409.18,409.38,409.05,409.3,1211 20230213 09:49:00,409.31,409.5,409.2,409.48,813 20230213 09:50:00,409.5,409.76,409.4,409.69,1850 20230213 09:51:00,409.69,409.77,409.42,409.42,1463 20230213 09:52:00,409.42,409.45,409.17,409.22,1122 20230213 09:53:00,409.27,409.36,409.0,409.33,1079 20230213 09:54:00,409.33,409.58,409.28,409.5,842 20230213 09:55:00,409.53,409.79,409.52,409.77,1601 20230213 09:56:00,409.76,409.8,409.66,409.77,1541 20230213 09:57:00,409.79,410.09,409.79,409.99,2868 20230213 09:58:00,410.02,410.35,410.01,410.3,2826 20230213 09:59:00,410.3,410.35,410.19,410.3,2320 20230213 10:00:00,410.32,410.54,410.32,410.38,2042 20230213 10:01:00,410.38,410.53,410.37,410.51,1692 20230213 10:02:00,410.52,410.55,410.4,410.43,2219 20230213 10:03:00,410.43,410.45,410.23,410.24,2274 20230213 10:04:00,410.24,410.43,410.2,410.23,1346 20230213 10:05:00,410.23,410.31,410.14,410.25,1061 20230213 10:06:00,410.27,410.27,410.06,410.09,984 20230213 10:07:00,410.1,410.44,410.1,410.37,2136 20230213 10:08:00,410.37,410.52,410.24,410.26,1910 20230213 10:09:00,410.26,410.32,410.13,410.3,886 20230213 10:10:00,410.25,410.38,410.1,410.1,912 20230213 10:11:00,410.09,410.25,410.07,410.23,829 20230213 10:12:00,410.24,410.35,409.98,410.01,1315 20230213 10:13:00,410.0,410.2,409.94,410.18,1189 20230213 10:14:00,410.2,410.34,410.2,410.28,893 20230213 10:15:00,410.27,410.3,410.09,410.14,1650 20230213 10:16:00,410.14,410.33,410.08,410.31,423 20230213 10:17:00,410.32,410.41,410.09,410.2,921 20230213 10:18:00,410.16,410.35,410.01,410.34,616 20230213 10:19:00,410.35,410.38,410.18,410.29,500 20230213 10:20:00,410.3,410.47,410.27,410.37,861 20230213 10:21:00,410.39,410.51,410.35,410.46,720 20230213 10:22:00,410.45,410.46,410.21,410.26,806 20230213 10:23:00,410.27,410.36,410.22,410.33,604 20230213 10:24:00,410.34,410.39,410.11,410.35,1237 20230213 10:25:00,410.36,410.52,410.34,410.51,655 20230213 10:26:00,410.52,410.73,410.46,410.56,1405 20230213 10:27:00,410.57,410.8,410.44,410.72,1147 20230213 10:28:00,410.73,410.76,410.62,410.72,1468 20230213 10:29:00,410.72,410.93,410.72,410.91,1259 20230213 10:30:00,410.92,411.03,410.78,410.87,2527 20230213 10:31:00,410.86,410.92,410.71,410.76,1972 20230213 10:32:00,410.77,410.92,410.67,410.87,2644 20230213 10:33:00,410.88,410.89,410.7,410.7,895 20230213 10:34:00,410.71,410.84,410.67,410.83,1020 20230213 10:35:00,410.83,411.02,410.81,410.92,1086 20230213 10:36:00,410.95,411.0,410.86,410.93,1590 20230213 10:37:00,410.93,410.98,410.87,410.97,876 20230213 10:38:00,410.98,411.04,410.85,410.89,926 20230213 10:39:00,410.88,410.93,410.72,410.76,1439 20230213 10:40:00,410.75,410.86,410.67,410.83,1620 20230213 10:41:00,410.84,410.92,410.68,410.73,918 20230213 10:42:00,410.72,410.88,410.69,410.87,989 20230213 10:43:00,410.86,410.97,410.81,410.88,1026 20230213 10:44:00,410.89,410.98,410.83,410.9,757 20230213 10:45:00,410.9,410.94,410.78,410.93,675 20230213 10:46:00,410.94,411.02,410.89,410.95,702 20230213 10:47:00,410.95,411.02,410.91,410.96,510 20230213 10:48:00,410.96,411.09,410.91,411.05,912 20230213 10:49:00,411.06,411.43,411.01,411.41,2910 20230213 10:50:00,411.43,411.66,411.37,411.49,1758 20230213 10:51:00,411.48,411.6,411.42,411.56,977 20230213 10:52:00,411.57,411.74,411.52,411.62,1578 20230213 10:53:00,411.63,411.67,411.42,411.47,1737 20230213 10:54:00,411.47,411.59,411.43,411.53,823 20230213 10:55:00,411.54,411.83,411.49,411.81,2802 20230213 10:56:00,411.8,411.86,411.68,411.75,1070 20230213 10:57:00,411.73,411.75,411.59,411.67,683 20230213 10:58:00,411.67,411.67,411.52,411.59,805 20230213 10:59:00,411.6,411.62,411.41,411.44,886 20230213 11:00:00,411.44,411.68,411.44,411.55,1511 20230213 11:01:00,411.55,411.59,411.44,411.5,721 20230213 11:02:00,411.5,411.65,411.46,411.58,1234 20230213 11:03:00,411.59,411.74,411.58,411.65,930 20230213 11:04:00,411.65,411.78,411.61,411.68,651 20230213 11:05:00,411.68,411.78,411.63,411.67,717 20230213 11:06:00,411.67,411.73,411.61,411.67,688 20230213 11:07:00,411.67,411.7,411.47,411.51,969 20230213 11:08:00,411.51,411.67,411.47,411.62,1046 20230213 11:09:00,411.61,411.69,411.52,411.57,804 20230213 11:10:00,411.56,411.61,411.48,411.52,1159 20230213 11:11:00,411.53,411.59,411.46,411.49,749 20230213 11:12:00,411.5,411.55,411.42,411.55,866 20230213 11:13:00,411.55,411.68,411.52,411.61,734 20230213 11:14:00,411.61,411.93,411.57,411.85,1550 20230213 11:15:00,411.86,411.98,411.82,411.88,1671 20230213 11:16:00,411.88,411.94,411.81,411.81,850 20230213 11:17:00,411.81,411.82,411.64,411.7,918 20230213 11:18:00,411.71,411.76,411.64,411.7,439 20230213 11:19:00,411.7,411.72,411.65,411.7,375 20230213 11:20:00,411.69,411.78,411.69,411.77,696 20230213 11:21:00,411.78,411.83,411.61,411.63,453 20230213 11:22:00,411.63,411.67,411.51,411.51,841 20230213 11:23:00,411.51,411.59,411.47,411.53,639 20230213 11:24:00,411.54,411.59,411.49,411.58,735 20230213 11:25:00,411.56,411.63,411.51,411.54,552 20230213 11:26:00,411.54,411.56,411.48,411.51,490 20230213 11:27:00,411.51,411.56,411.48,411.52,423 20230213 11:28:00,411.51,411.6,411.44,411.55,1163 20230213 11:29:00,411.54,411.69,411.53,411.65,1102 20230213 11:30:00,411.66,411.72,411.58,411.69,734 20230213 11:31:00,411.68,411.68,411.45,411.47,695 20230213 11:32:00,411.47,411.47,411.2,411.29,1573 20230213 11:33:00,411.29,411.35,411.21,411.24,687 20230213 11:34:00,411.24,411.27,411.15,411.27,759 20230213 11:35:00,411.26,411.31,411.19,411.19,736 20230213 11:36:00,411.2,411.31,411.18,411.28,574 20230213 11:37:00,411.27,411.3,411.16,411.24,716 20230213 11:38:00,411.23,411.25,411.1,411.15,1637 20230213 11:39:00,411.12,411.37,411.12,411.28,1061 20230213 11:40:00,411.29,411.46,411.29,411.42,1153 20230213 11:41:00,411.43,411.54,411.42,411.53,768 20230213 11:42:00,411.53,411.54,411.46,411.52,597 20230213 11:43:00,411.52,412.08,411.52,412.05,2577 20230213 11:44:00,412.08,412.16,411.99,412.1,1375 20230213 11:45:00,412.09,412.17,411.99,412.01,773 20230213 11:46:00,412.01,412.36,412.01,412.28,1244 20230213 11:47:00,412.29,412.38,412.24,412.25,1290 20230213 11:48:00,412.25,412.31,412.16,412.19,607 20230213 11:49:00,412.19,412.23,412.15,412.17,614 20230213 11:50:00,412.17,412.19,411.99,412.02,1329 20230213 11:51:00,412.02,412.03,411.87,411.91,906 20230213 11:52:00,411.92,411.94,411.76,411.79,784 20230213 11:53:00,411.79,411.81,411.71,411.75,1057 20230213 11:54:00,411.76,411.81,411.74,411.76,526 20230213 11:55:00,411.76,411.76,411.56,411.58,957 20230213 11:56:00,411.57,411.75,411.57,411.73,844 20230213 11:57:00,411.73,411.75,411.66,411.69,479 20230213 11:58:00,411.69,411.84,411.68,411.8,571 20230213 11:59:00,411.81,411.91,411.78,411.89,706 20230213 12:00:00,411.89,411.95,411.79,411.91,739 20230213 12:01:00,411.91,411.93,411.79,411.9,516 20230213 12:02:00,411.9,412.0,411.88,411.97,764 20230213 12:03:00,411.97,411.98,411.88,411.95,212 20230213 12:04:00,411.95,411.99,411.83,411.86,687 20230213 12:05:00,411.86,412.02,411.82,411.85,755 20230213 12:06:00,411.85,412.0,411.85,411.95,413 20230213 12:07:00,411.95,412.02,411.9,412.01,222 20230213 12:08:00,412.02,412.22,412.02,412.2,904 20230213 12:09:00,412.21,412.21,412.05,412.08,734 20230213 12:10:00,412.06,412.16,412.02,412.14,481 20230213 12:11:00,412.13,412.14,412.03,412.1,363 20230213 12:12:00,412.11,412.19,412.04,412.07,863 20230213 12:13:00,412.07,412.08,411.92,411.94,509 20230213 12:14:00,411.94,412.09,411.93,412.03,341 20230213 12:15:00,412.06,412.24,412.04,412.16,659 20230213 12:16:00,412.16,412.22,412.09,412.14,424 20230213 12:17:00,412.16,412.19,412.09,412.12,455 20230213 12:18:00,412.11,412.31,412.08,412.23,569 20230213 12:19:00,412.24,412.28,412.22,412.25,392 20230213 12:20:00,412.25,412.28,412.12,412.14,473 20230213 12:21:00,412.16,412.23,412.1,412.23,674 20230213 12:22:00,412.23,412.31,412.16,412.29,360 20230213 12:23:00,412.3,412.3,412.19,412.28,380 20230213 12:24:00,412.29,412.42,412.25,412.27,867 20230213 12:25:00,412.26,412.28,412.13,412.16,585 20230213 12:26:00,412.15,412.26,412.15,412.21,246 20230213 12:27:00,412.21,412.26,412.04,412.07,457 20230213 12:28:00,412.07,412.13,411.99,412.03,550 20230213 12:29:00,412.04,412.19,412.04,412.18,313 20230213 12:30:00,412.19,412.22,412.04,412.06,608 20230213 12:31:00,412.07,412.2,412.04,412.05,553 20230213 12:32:00,412.04,412.11,411.93,411.99,893 20230213 12:33:00,411.99,412.09,411.99,412.05,221 20230213 12:34:00,412.06,412.18,412.05,412.15,422 20230213 12:35:00,412.15,412.16,412.05,412.06,347 20230213 12:36:00,412.03,412.12,412.03,412.12,261 20230213 12:37:00,412.12,412.18,412.1,412.11,359 20230213 12:38:00,412.12,412.2,412.11,412.17,187 20230213 12:39:00,412.18,412.31,412.17,412.28,322 20230213 12:40:00,412.28,412.29,412.19,412.2,396 20230213 12:41:00,412.2,412.33,412.2,412.33,481 20230213 12:42:00,412.33,412.37,412.29,412.35,520 20230213 12:43:00,412.36,412.4,412.26,412.27,633 20230213 12:44:00,412.27,412.38,412.26,412.28,231 20230213 12:45:00,412.27,412.42,412.27,412.31,689 20230213 12:46:00,412.31,412.55,412.31,412.46,1105 20230213 12:47:00,412.47,412.51,412.39,412.42,312 20230213 12:48:00,412.42,412.46,412.34,412.38,398 20230213 12:49:00,412.38,412.41,412.36,412.41,303 20230213 12:50:00,412.41,412.48,412.39,412.43,295 20230213 12:51:00,412.43,412.46,412.31,412.34,568 20230213 12:52:00,412.35,412.4,412.34,412.37,499 20230213 12:53:00,412.37,412.47,412.34,412.45,310 20230213 12:54:00,412.41,412.47,412.37,412.4,340 20230213 12:55:00,412.41,412.43,412.25,412.26,856 20230213 12:56:00,412.26,412.31,412.14,412.15,606 20230213 12:57:00,412.15,412.28,412.15,412.26,624 20230213 12:58:00,412.25,412.25,412.13,412.15,955 20230213 12:59:00,412.14,412.2,412.04,412.17,491 20230213 13:00:00,412.16,412.18,411.97,412.05,619 20230213 13:01:00,412.06,412.18,412.05,412.16,475 20230213 13:02:00,412.16,412.33,412.16,412.18,774 20230213 13:03:00,412.19,412.25,412.09,412.11,304 20230213 13:04:00,412.09,412.14,411.99,412.01,637 20230213 13:05:00,412.0,412.06,411.88,411.9,611 20230213 13:06:00,411.92,411.92,411.74,411.81,717 20230213 13:07:00,411.81,411.9,411.78,411.81,667 20230213 13:08:00,411.8,411.84,411.74,411.76,617 20230213 13:09:00,411.76,411.81,411.7,411.75,677 20230213 13:10:00,411.74,411.83,411.71,411.72,946 20230213 13:11:00,411.72,411.76,411.67,411.73,793 20230213 13:12:00,411.73,411.74,411.63,411.67,1027 20230213 13:13:00,411.69,411.81,411.69,411.81,416 20230213 13:14:00,411.8,411.84,411.72,411.78,500 20230213 13:15:00,411.79,411.91,411.74,411.9,959 20230213 13:16:00,411.91,411.95,411.88,411.92,714 20230213 13:17:00,411.93,412.13,411.92,412.11,1335 20230213 13:18:00,412.12,412.12,412.06,412.11,701 20230213 13:19:00,412.11,412.13,412.0,412.03,634 20230213 13:20:00,412.05,412.07,411.97,412.0,449 20230213 13:21:00,412.0,412.06,411.93,412.03,345 20230213 13:22:00,412.03,412.08,411.96,412.08,482 20230213 13:23:00,412.08,412.11,412.04,412.07,346 20230213 13:24:00,412.06,412.09,411.96,411.96,325 20230213 13:25:00,411.96,412.26,411.95,412.25,6061 20230213 13:26:00,412.25,412.43,412.25,412.33,825 20230213 13:27:00,412.34,412.44,412.33,412.41,349 20230213 13:28:00,412.43,412.49,412.37,412.39,824 20230213 13:29:00,412.4,412.5,412.33,412.39,598 20230213 13:30:00,412.4,412.65,412.4,412.62,900 20230213 13:31:00,412.62,412.67,412.59,412.63,774 20230213 13:32:00,412.62,412.68,412.59,412.65,590 20230213 13:33:00,412.64,412.78,412.55,412.56,1204 20230213 13:34:00,412.56,412.63,412.47,412.48,583 20230213 13:35:00,412.47,412.56,412.39,412.47,751 20230213 13:36:00,412.47,412.51,412.39,412.43,277 20230213 13:37:00,412.43,412.48,412.34,412.46,580 20230213 13:38:00,412.47,412.5,412.43,412.49,230 20230213 13:39:00,412.49,412.5,412.38,412.44,313 20230213 13:40:00,412.44,412.48,412.33,412.33,439 20230213 13:41:00,412.34,412.35,412.24,412.26,384 20230213 13:42:00,412.27,412.39,412.24,412.37,307 20230213 13:43:00,412.38,412.42,412.33,412.4,507 20230213 13:44:00,412.4,412.42,412.3,412.3,328 20230213 13:45:00,412.31,412.34,412.22,412.33,447 20230213 13:46:00,412.33,412.5,412.33,412.46,499 20230213 13:47:00,412.46,412.53,412.46,412.47,682 20230213 13:48:00,412.47,412.62,412.47,412.59,447 20230213 13:49:00,412.58,412.59,412.51,412.56,457 20230213 13:50:00,412.56,412.59,412.51,412.54,303 20230213 13:51:00,412.53,412.64,412.51,412.64,221 20230213 13:52:00,412.65,412.69,412.53,412.62,346 20230213 13:53:00,412.63,412.67,412.5,412.54,786 20230213 13:54:00,412.54,412.55,412.44,412.51,488 20230213 13:55:00,412.51,412.69,412.51,412.64,565 20230213 13:56:00,412.65,412.74,412.58,412.7,637 20230213 13:57:00,412.7,412.71,412.64,412.7,298 20230213 13:58:00,412.7,412.74,412.67,412.72,339 20230213 13:59:00,412.73,412.78,412.71,412.75,382 20230213 14:00:00,412.76,412.86,412.7,412.79,2155 20230213 14:01:00,412.8,412.97,412.8,412.83,1605 20230213 14:02:00,412.83,412.87,412.73,412.77,853 20230213 14:03:00,412.78,412.82,412.66,412.71,630 20230213 14:04:00,412.72,412.76,412.68,412.7,311 20230213 14:05:00,412.7,412.73,412.61,412.64,1478 20230213 14:06:00,412.67,412.72,412.56,412.61,1568 20230213 14:07:00,412.62,412.62,412.42,412.43,1826 20230213 14:08:00,412.43,412.52,412.42,412.46,1511 20230213 14:09:00,412.46,412.53,412.44,412.48,758 20230213 14:10:00,412.49,412.55,412.42,412.48,525 20230213 14:11:00,412.46,412.47,412.3,412.33,778 20230213 14:12:00,412.31,412.42,412.29,412.31,718 20230213 14:13:00,412.3,412.3,412.13,412.14,942 20230213 14:14:00,412.14,412.26,412.12,412.19,616 20230213 14:15:00,412.2,412.25,412.19,412.21,113 20230210 04:00:00,407.37,407.45,407.37,407.43,24 20230210 04:01:00,407.45,407.45,407.45,407.45,1 20230210 04:02:00,407.45,407.45,407.45,407.45,0 20230210 04:03:00,407.45,407.45,407.45,407.45,0 20230210 04:04:00,407.45,407.45,407.45,407.45,0 20230210 04:05:00,407.52,407.52,407.52,407.52,1 20230210 04:06:00,407.58,407.6,407.3,407.3,24 20230210 04:07:00,407.44,407.44,407.44,407.44,1 20230210 04:08:00,407.5,407.5,407.5,407.5,4 20230210 04:09:00,407.41,407.41,407.41,407.41,2 20230210 04:10:00,407.41,407.41,407.41,407.41,0 20230210 04:11:00,407.49,407.51,407.42,407.42,16 20230210 04:12:00,407.41,407.41,407.28,407.29,12 20230210 04:13:00,407.1,407.18,407.1,407.15,4 20230210 04:14:00,407.17,407.17,407.11,407.11,7 20230210 04:15:00,407.0,407.0,406.92,406.92,10 20230210 04:16:00,406.8,406.8,406.8,406.8,1 20230210 04:17:00,406.72,406.72,406.72,406.72,2 20230210 04:18:00,406.9,406.9,406.87,406.87,5 20230210 04:19:00,406.88,406.99,406.88,406.99,6 20230210 04:20:00,407.01,407.34,407.01,407.22,7 20230210 04:21:00,407.13,407.13,407.11,407.11,2 20230210 04:22:00,407.32,407.32,407.32,407.32,2 20230210 04:23:00,407.32,407.32,407.32,407.32,0 20230210 04:24:00,407.32,407.32,407.32,407.32,0 20230210 04:25:00,407.32,407.32,407.32,407.32,0 20230210 04:26:00,407.32,407.32,407.32,407.32,0 20230210 04:27:00,407.32,407.32,407.32,407.32,0 20230210 04:28:00,407.11,407.11,407.0,407.0,3 20230210 04:29:00,407.0,407.0,407.0,407.0,0 20230210 04:30:00,407.0,407.0,407.0,407.0,1 20230210 04:31:00,407.01,407.01,407.01,407.01,1 20230210 04:32:00,407.01,407.01,407.01,407.01,0 20230210 04:33:00,407.09,407.09,406.98,406.98,19 20230210 04:34:00,406.99,407.08,406.99,407.03,18 20230210 04:35:00,407.1,407.11,407.01,407.01,6 20230210 04:36:00,406.97,406.97,406.97,406.97,1 20230210 04:37:00,407.07,407.09,407.0,407.0,25 20230210 04:38:00,406.97,406.97,406.97,406.97,2 20230210 04:39:00,406.97,406.97,406.97,406.97,0 20230210 04:40:00,407.07,407.11,407.07,407.11,6 20230210 04:41:00,407.1,407.1,407.1,407.1,6 20230210 04:42:00,407.09,407.09,407.01,407.01,26 20230210 04:43:00,407.0,407.0,407.0,407.0,8 20230210 04:44:00,406.9,406.9,406.9,406.9,2 20230210 04:45:00,406.96,407.0,406.95,407.0,19 20230210 04:46:00,407.09,407.1,407.09,407.1,12 20230210 04:47:00,407.17,407.17,407.07,407.07,16 20230210 04:48:00,406.75,406.75,406.32,406.42,37 20230210 04:49:00,406.48,406.48,406.1,406.1,16 20230210 04:50:00,406.2,406.2,406.0,406.0,14 20230210 04:51:00,406.02,406.04,406.02,406.04,2 20230210 04:52:00,406.04,406.04,406.04,406.04,0 20230210 04:53:00,406.27,406.27,406.27,406.27,1 20230210 04:54:00,406.28,406.32,406.27,406.32,38 20230210 04:55:00,406.24,406.24,406.21,406.21,2 20230210 04:56:00,406.12,406.12,405.95,405.95,16 20230210 04:57:00,405.92,405.92,405.92,405.92,1 20230210 04:58:00,405.9,405.95,405.85,405.91,41 20230210 04:59:00,405.91,405.91,405.91,405.91,0 20230210 05:00:00,405.9,405.93,405.8,405.8,15 20230210 05:01:00,405.77,405.8,405.7,405.7,7 20230210 05:02:00,405.7,405.85,405.7,405.85,4 20230210 05:03:00,405.86,405.86,405.85,405.85,4 20230210 05:04:00,406.0,406.0,406.0,406.0,1 20230210 05:05:00,406.05,406.06,406.05,406.06,14 20230210 05:06:00,406.06,406.06,406.06,406.06,0 20230210 05:07:00,405.91,405.91,405.91,405.91,1 20230210 05:08:00,405.83,405.83,405.83,405.83,4 20230210 05:09:00,405.76,405.76,405.76,405.76,12 20230210 05:10:00,405.59,405.59,405.59,405.59,1 20230210 05:11:00,405.48,405.48,405.48,405.48,4 20230210 05:12:00,405.47,405.49,405.47,405.49,8 20230210 05:13:00,405.55,405.6,405.5,405.5,53 20230210 05:14:00,405.5,405.5,405.5,405.5,0 20230210 05:15:00,405.41,405.53,405.41,405.42,7 20230210 05:16:00,405.42,405.42,405.42,405.42,0 20230210 05:17:00,405.3,405.3,405.28,405.28,7 20230210 05:18:00,405.25,405.25,405.25,405.25,2 20230210 05:19:00,405.17,405.17,405.17,405.17,1 20230210 05:20:00,405.15,405.17,405.14,405.17,3 20230210 05:21:00,405.12,405.15,405.12,405.15,10 20230210 05:22:00,405.24,405.24,405.24,405.24,2 20230210 05:23:00,405.25,405.25,405.22,405.22,3 20230210 05:24:00,405.21,405.21,405.16,405.16,6 20230210 05:25:00,405.16,405.16,405.16,405.16,0 20230210 05:26:00,405.12,405.12,405.12,405.12,12 20230210 05:27:00,405.13,405.21,405.12,405.15,26 20230210 05:28:00,405.22,405.3,405.22,405.26,10 20230210 05:29:00,405.28,405.28,405.28,405.28,4 20230210 05:30:00,405.33,405.33,405.33,405.33,1 20230210 05:31:00,405.36,405.36,405.36,405.36,3 20230210 05:32:00,405.28,405.28,405.28,405.28,2 20230210 05:33:00,405.3,405.3,405.3,405.3,2 20230210 05:34:00,405.3,405.3,405.3,405.3,1 20230210 05:35:00,405.26,405.26,405.26,405.26,1 20230210 05:36:00,405.4,405.4,405.4,405.4,1 20230210 05:37:00,405.4,405.4,405.4,405.4,0 20230210 05:38:00,405.48,405.49,405.48,405.49,2 20230210 05:39:00,405.43,405.52,405.43,405.52,12 20230210 05:40:00,405.61,405.61,405.61,405.61,1 20230210 05:41:00,405.56,405.56,405.5,405.5,7 20230210 05:42:00,405.49,405.49,405.31,405.31,5 20230210 05:43:00,405.29,405.36,405.29,405.36,5 20230210 05:44:00,405.31,405.42,405.31,405.42,6 20230210 05:45:00,405.38,405.45,405.38,405.45,14 20230210 05:46:00,405.57,405.57,405.57,405.57,1 20230210 05:47:00,405.57,405.57,405.57,405.57,0 20230210 05:48:00,405.58,405.61,405.58,405.61,8 20230210 05:49:00,405.63,405.64,405.63,405.64,3 20230210 05:50:00,405.59,405.59,405.59,405.59,1 20230210 05:51:00,405.5,405.5,405.39,405.39,4 20230210 05:52:00,405.39,405.39,405.39,405.39,0 20230210 05:53:00,405.5,405.5,405.5,405.5,97 20230210 05:54:00,405.51,405.51,405.5,405.5,2 20230210 05:55:00,405.43,405.43,405.43,405.43,10 20230210 05:56:00,405.36,405.38,405.36,405.38,2 20230210 05:57:00,405.45,405.67,405.45,405.67,62 20230210 05:58:00,405.67,405.67,405.67,405.67,0 20230210 05:59:00,405.69,405.7,405.59,405.59,33 20230210 06:00:00,405.6,405.6,405.5,405.5,42 20230210 06:01:00,405.41,405.46,405.4,405.46,4 20230210 06:02:00,405.36,405.36,405.36,405.36,1 20230210 06:03:00,405.23,405.23,405.21,405.21,3 20230210 06:04:00,405.18,405.21,405.18,405.21,3 20230210 06:05:00,405.16,405.23,405.16,405.23,3 20230210 06:06:00,405.08,405.08,405.0,405.03,105 20230210 06:07:00,405.03,405.03,405.03,405.03,0 20230210 06:08:00,404.8,404.84,404.77,404.82,86 20230210 06:09:00,404.79,404.79,404.79,404.79,12 20230210 06:10:00,404.79,404.79,404.79,404.79,0 20230210 06:11:00,404.8,404.8,404.73,404.73,127 20230210 06:12:00,404.71,404.71,404.57,404.65,21 20230210 06:13:00,404.67,404.67,404.61,404.61,26 20230210 06:14:00,404.59,404.65,404.54,404.54,14 20230210 06:15:00,404.64,404.64,404.53,404.53,11 20230210 06:16:00,404.55,404.55,404.5,404.53,11 20230210 06:17:00,404.54,404.72,404.54,404.72,4 20230210 06:18:00,404.77,404.77,404.76,404.76,7 20230210 06:19:00,404.78,404.78,404.78,404.78,4 20230210 06:20:00,404.7,404.7,404.7,404.7,86 20230210 06:21:00,404.62,404.68,404.62,404.68,17 20230210 06:22:00,404.74,404.74,404.74,404.74,4 20230210 06:23:00,404.68,404.68,404.68,404.68,19 20230210 06:24:00,404.6,404.6,404.59,404.59,20 20230210 06:25:00,404.6,404.67,404.6,404.67,82 20230210 06:26:00,404.6,404.6,404.58,404.6,220 20230210 06:27:00,404.66,404.66,404.64,404.64,101 20230210 06:28:00,404.54,404.58,404.53,404.55,113 20230210 06:29:00,404.61,404.61,404.54,404.54,10 20230210 06:30:00,404.54,404.54,404.54,404.54,0 20230210 06:31:00,404.61,404.61,404.58,404.58,18 20230210 06:32:00,404.71,404.71,404.71,404.71,7 20230210 06:33:00,404.73,404.74,404.68,404.68,21 20230210 06:34:00,404.68,404.68,404.68,404.68,0 20230210 06:35:00,404.55,404.6,404.51,404.6,13 20230210 06:36:00,404.58,404.58,404.57,404.57,4 20230210 06:37:00,404.52,404.52,404.4,404.46,75 20230210 06:38:00,404.46,404.46,404.46,404.46,1 20230210 06:39:00,404.46,404.46,404.46,404.46,4 20230210 06:40:00,404.46,404.46,404.46,404.46,0 20230210 06:41:00,404.67,404.67,404.52,404.66,23 20230210 06:42:00,404.68,404.72,404.68,404.72,7 20230210 06:43:00,404.68,404.68,404.68,404.68,1 20230210 06:44:00,404.61,404.69,404.61,404.69,11 20230210 06:45:00,404.62,404.62,404.62,404.62,1 20230210 06:46:00,404.62,404.62,404.62,404.62,0 20230210 06:47:00,404.54,404.54,404.54,404.54,1 20230210 06:48:00,404.5,404.5,404.5,404.5,1 20230210 06:49:00,404.61,404.61,404.61,404.61,1 20230210 06:50:00,404.69,404.69,404.69,404.69,3 20230210 06:51:00,404.54,404.54,404.51,404.51,3 20230210 06:52:00,404.41,404.41,404.41,404.41,4 20230210 06:53:00,404.51,404.51,404.51,404.51,4 20230210 06:54:00,404.51,404.51,404.51,404.51,0 20230210 06:55:00,404.39,404.42,404.39,404.41,43 20230210 06:56:00,404.42,404.47,404.4,404.47,26 20230210 06:57:00,404.46,404.53,404.46,404.53,9 20230210 06:58:00,404.52,404.53,404.46,404.49,30 20230210 06:59:00,404.52,404.52,404.45,404.49,25 20230210 07:00:00,404.57,404.65,404.52,404.64,33 20230210 07:01:00,404.65,404.7,404.64,404.69,24 20230210 07:02:00,404.74,404.75,404.72,404.73,22 20230210 07:03:00,404.67,404.69,404.6,404.6,49 20230210 07:04:00,404.55,404.58,404.52,404.52,20 20230210 07:05:00,404.51,404.55,404.48,404.5,25 20230210 07:06:00,404.46,404.48,404.43,404.43,28 20230210 07:07:00,404.48,404.54,404.48,404.52,19 20230210 07:08:00,404.45,404.45,404.35,404.35,29 20230210 07:09:00,404.34,404.35,404.3,404.32,36 20230210 07:10:00,404.32,404.32,404.32,404.32,0 20230210 07:11:00,404.63,404.63,404.63,404.63,4 20230210 07:12:00,404.72,404.72,404.71,404.71,3 20230210 07:13:00,404.75,404.8,404.75,404.77,51 20230210 07:14:00,404.72,404.72,404.61,404.64,15 20230210 07:15:00,404.62,404.7,404.62,404.65,17 20230210 07:16:00,404.65,404.65,404.65,404.65,0 20230210 07:17:00,404.7,404.72,404.63,404.63,42 20230210 07:18:00,404.57,404.57,404.56,404.56,9 20230210 07:19:00,404.55,404.55,404.5,404.5,11 20230210 07:20:00,404.59,404.7,404.59,404.7,8 20230210 07:21:00,404.8,404.8,404.8,404.8,7 20230210 07:22:00,404.78,404.81,404.77,404.77,55 20230210 07:23:00,404.76,404.91,404.76,404.91,36 20230210 07:24:00,404.9,404.95,404.9,404.93,83 20230210 07:25:00,404.92,404.94,404.9,404.94,167 20230210 07:26:00,404.94,404.98,404.91,404.98,122 20230210 07:27:00,404.98,405.01,404.94,404.95,76 20230210 07:28:00,405.0,405.06,405.0,405.01,511 20230210 07:29:00,405.01,405.04,404.93,404.96,75 20230210 07:30:00,404.94,404.97,404.86,404.88,58 20230210 07:31:00,404.88,404.88,404.84,404.84,6 20230210 07:32:00,404.7,404.72,404.65,404.67,39 20230210 07:33:00,404.65,404.65,404.58,404.58,8 20230210 07:34:00,404.64,404.65,404.64,404.65,22 20230210 07:35:00,404.78,404.78,404.64,404.65,74 20230210 07:36:00,404.67,404.67,404.58,404.58,17 20230210 07:37:00,404.55,404.59,404.52,404.59,33 20230210 07:38:00,404.57,404.57,404.47,404.47,45 20230210 07:39:00,404.53,404.68,404.53,404.68,8 20230210 07:40:00,404.66,404.68,404.64,404.64,10 20230210 07:41:00,404.7,404.79,404.7,404.78,41 20230210 07:42:00,404.8,404.81,404.8,404.81,8 20230210 07:43:00,404.8,404.84,404.77,404.77,19 20230210 07:44:00,404.69,404.69,404.69,404.69,1 20230210 07:45:00,404.69,404.72,404.64,404.72,58 20230210 07:46:00,404.8,404.85,404.8,404.84,27 20230210 07:47:00,404.79,404.79,404.79,404.79,1 20230210 07:48:00,404.69,404.69,404.69,404.69,1 20230210 07:49:00,404.57,404.67,404.57,404.67,6 20230210 07:50:00,404.62,404.62,404.6,404.62,50 20230210 07:51:00,404.5,404.5,404.45,404.45,5 20230210 07:52:00,404.47,404.47,404.33,404.33,18 20230210 07:53:00,404.38,404.38,404.25,404.25,59 20230210 07:54:00,404.29,404.3,404.21,404.22,11 20230210 07:55:00,404.22,404.23,404.2,404.2,49 20230210 07:56:00,404.2,404.3,404.18,404.22,180 20230210 07:57:00,404.18,404.22,404.15,404.15,3 20230210 07:58:00,404.26,404.26,404.26,404.26,5 20230210 07:59:00,404.26,404.3,404.26,404.3,34 20230210 08:00:00,404.69,405.0,404.15,404.22,300 20230210 08:01:00,407.18,407.18,404.2,404.37,259 20230210 08:02:00,404.37,404.46,404.37,404.46,102 20230210 08:03:00,404.44,404.49,404.43,404.49,213 20230210 08:04:00,404.48,404.53,404.48,404.5,35 20230210 08:05:00,404.53,404.6,404.51,404.6,32 20230210 08:06:00,404.66,404.69,404.66,404.69,9 20230210 08:07:00,404.66,404.7,404.63,404.67,36 20230210 08:08:00,404.68,404.78,404.66,404.78,12 20230210 08:09:00,404.8,404.85,404.78,404.85,29 20230210 08:10:00,404.85,404.95,404.82,404.95,86 20230210 08:11:00,404.96,405.1,404.96,405.1,100 20230210 08:12:00,405.1,405.12,405.03,405.03,58 20230210 08:13:00,405.09,405.17,405.09,405.17,253 20230210 08:14:00,405.16,405.18,405.13,405.14,75 20230210 08:15:00,405.17,405.21,405.11,405.21,102 20230210 08:16:00,405.21,405.32,405.2,405.31,72 20230210 08:17:00,405.34,405.34,405.3,405.33,63 20230210 08:18:00,405.34,405.35,405.23,405.35,149 20230210 08:19:00,405.33,405.43,405.33,405.43,43 20230210 08:20:00,405.42,405.43,405.32,405.38,61 20230210 08:21:00,405.38,405.42,405.25,405.28,57 20230210 08:22:00,405.29,405.29,405.18,405.19,37 20230210 08:23:00,405.18,405.22,405.16,405.2,78 20230210 08:24:00,405.21,405.31,405.21,405.27,31 20230210 08:25:00,405.33,405.33,405.27,405.31,74 20230210 08:26:00,405.32,405.39,405.28,405.33,274 20230210 08:27:00,405.3,405.32,405.26,405.32,139 20230210 08:28:00,405.35,405.39,405.34,405.36,12 20230210 08:29:00,405.35,405.35,405.28,405.29,84 20230210 08:30:00,405.3,405.3,405.15,405.29,97 20230210 08:31:00,405.29,405.31,405.22,405.22,1289 20230210 08:32:00,405.25,405.26,405.13,405.2,48 20230210 08:33:00,405.2,405.43,405.2,405.42,36 20230210 08:34:00,405.43,405.43,405.32,405.32,42 20230210 08:35:00,405.32,405.32,405.21,405.24,49 20230210 08:36:00,405.25,405.26,405.14,405.19,273 20230210 08:37:00,405.37,405.45,405.35,405.35,369 20230210 08:38:00,405.39,405.39,405.21,405.21,79 20230210 08:39:00,405.2,405.31,405.19,405.31,48 20230210 08:40:00,405.26,405.41,405.26,405.41,17 20230210 08:41:00,405.42,405.42,405.39,405.4,21 20230210 08:42:00,405.4,405.52,405.37,405.52,230 20230210 08:43:00,405.54,405.58,405.52,405.58,137 20230210 08:44:00,405.52,405.6,405.51,405.59,34 20230210 08:45:00,405.6,405.6,405.54,405.54,59 20230210 08:46:00,405.5,405.5,405.41,405.47,211 20230210 08:47:00,405.47,405.47,405.34,405.38,209 20230210 08:48:00,405.39,405.48,405.39,405.44,93 20230210 08:49:00,405.5,405.64,405.5,405.64,24 20230210 08:50:00,405.64,405.64,405.54,405.57,113 20230210 08:51:00,405.59,405.67,405.56,405.67,68 20230210 08:52:00,405.64,405.64,405.56,405.57,81 20230210 08:53:00,405.56,405.59,405.56,405.56,60 20230210 08:54:00,405.55,405.61,405.54,405.61,4 20230210 08:55:00,405.65,405.65,405.49,405.49,46 20230210 08:56:00,405.49,405.49,405.4,405.47,55 20230210 08:57:00,405.44,405.45,405.33,405.33,109 20230210 08:58:00,405.33,405.36,405.28,405.36,113 20230210 08:59:00,405.34,405.4,405.27,405.27,136 20230210 09:00:00,405.27,405.27,405.18,405.21,78 20230210 09:01:00,405.3,405.39,405.24,405.39,9 20230210 09:02:00,405.43,405.44,405.38,405.41,29 20230210 09:03:00,405.41,405.41,405.1,405.17,144 20230210 09:04:00,405.2,405.24,405.15,405.23,27 20230210 09:05:00,405.28,405.28,405.21,405.22,12 20230210 09:06:00,405.25,405.45,405.24,405.39,48 20230210 09:07:00,405.38,405.38,405.38,405.38,1 20230210 09:08:00,405.39,405.39,405.25,405.3,36 20230210 09:09:00,405.31,405.38,405.3,405.38,18 20230210 09:10:00,405.37,405.37,405.35,405.36,33 20230210 09:11:00,405.3,405.3,405.23,405.25,24 20230210 09:12:00,405.25,405.34,405.23,405.32,80 20230210 09:13:00,405.33,405.5,405.33,405.48,73 20230210 09:14:00,405.49,405.63,405.49,405.63,131 20230210 09:15:00,405.61,405.62,405.52,405.62,19 20230210 09:16:00,405.63,405.63,405.58,405.58,9 20230210 09:17:00,405.54,405.63,405.53,405.53,461 20230210 09:18:00,405.51,405.68,405.51,405.68,148 20230210 09:19:00,405.65,405.79,405.63,405.63,78 20230210 09:20:00,405.62,405.7,405.59,405.7,42 20230210 09:21:00,405.68,405.73,405.61,405.61,18 20230210 09:22:00,405.59,405.59,405.53,405.56,20 20230210 09:23:00,405.52,405.67,405.52,405.67,25 20230210 09:24:00,405.68,405.75,405.68,405.75,207 20230210 09:25:00,405.75,405.86,405.74,405.82,430 20230210 09:26:00,405.81,405.88,405.81,405.85,238 20230210 09:27:00,405.79,405.84,405.7,405.75,214 20230210 09:28:00,405.72,405.73,405.66,405.66,59 20230210 09:29:00,405.66,405.84,405.64,405.84,165 20230210 09:30:00,405.88,406.61,405.85,406.59,5445 20230210 09:31:00,406.57,406.57,406.26,406.38,3096 20230210 09:32:00,406.38,406.48,406.13,406.22,3437 20230210 09:33:00,406.23,406.66,406.19,406.55,2423 20230210 09:34:00,406.55,406.71,406.38,406.52,3196 20230210 09:35:00,406.52,406.89,406.41,406.86,2590 20230210 09:36:00,406.86,406.89,406.42,406.49,3385 20230210 09:37:00,406.47,406.69,406.36,406.39,1809 20230210 09:38:00,406.38,406.39,406.08,406.14,1860 20230210 09:39:00,406.17,406.35,406.11,406.19,2237 20230210 09:40:00,406.21,406.28,405.66,405.66,3412 20230210 09:41:00,405.66,405.92,405.59,405.85,1596 20230210 09:42:00,405.85,405.87,405.47,405.65,3230 20230210 09:43:00,405.65,405.83,405.5,405.61,2115 20230210 09:44:00,405.63,405.93,405.63,405.82,1432 20230210 09:45:00,405.83,406.65,405.62,406.44,3356 20230210 09:46:00,406.42,406.49,406.1,406.28,1423 20230210 09:47:00,406.28,406.28,405.83,406.18,2000 20230210 09:48:00,406.12,406.4,405.96,406.36,1969 20230210 09:49:00,406.34,406.71,406.28,406.6,1783 20230210 09:50:00,406.6,406.97,406.21,406.9,2212 20230210 09:51:00,406.88,406.99,406.65,406.84,2379 20230210 09:52:00,406.85,406.93,406.39,406.39,1679 20230210 09:53:00,406.39,406.5,406.2,406.49,1275 20230210 09:54:00,406.5,406.52,406.1,406.18,925 20230210 09:55:00,406.18,406.35,406.09,406.29,1554 20230210 09:56:00,406.3,406.59,406.23,406.48,930 20230210 09:57:00,406.48,406.65,406.3,406.56,870 20230210 09:58:00,406.56,406.61,406.34,406.43,997 20230210 09:59:00,406.44,406.48,406.21,406.42,1403 20230210 10:00:00,406.48,406.48,405.54,405.78,5735 20230210 10:01:00,405.74,406.15,405.68,406.02,2138 20230210 10:02:00,405.99,406.2,405.61,405.65,1853 20230210 10:03:00,405.65,405.66,405.01,405.14,3683 20230210 10:04:00,405.14,405.61,405.11,405.55,2381 20230210 10:05:00,405.56,406.17,405.55,406.01,2436 20230210 10:06:00,406.0,406.08,405.68,405.69,1807 20230210 10:07:00,405.69,406.1,405.56,406.1,1516 20230210 10:08:00,406.1,406.52,406.03,406.35,3148 20230210 10:09:00,406.35,406.38,406.0,406.3,3124 20230210 10:10:00,406.29,407.24,406.26,407.22,5007 20230210 10:11:00,407.21,407.64,407.06,407.52,4150 20230210 10:12:00,407.52,407.56,407.09,407.2,3449 20230210 10:13:00,407.21,407.42,406.95,407.32,2859 20230210 10:14:00,407.31,407.48,407.25,407.28,1232 20230210 10:15:00,407.3,407.44,407.08,407.1,1759 20230210 10:16:00,407.12,407.43,406.93,407.42,1853 20230210 10:17:00,407.42,408.11,407.39,407.49,5486 20230210 10:18:00,407.51,407.83,407.36,407.79,1749 20230210 10:19:00,407.81,407.81,407.47,407.67,1124 20230210 10:20:00,407.66,407.83,407.56,407.73,1108 20230210 10:21:00,407.73,407.84,407.54,407.54,1064 20230210 10:22:00,407.56,408.08,407.43,407.88,1995 20230210 10:23:00,407.86,407.88,407.58,407.69,1405 20230210 10:24:00,407.7,407.84,407.43,407.73,1067 20230210 10:25:00,407.7,407.84,407.31,407.37,1685 20230210 10:26:00,407.36,407.64,407.19,407.4,1556 20230210 10:27:00,407.39,407.74,407.39,407.67,983 20230210 10:28:00,407.67,407.67,407.29,407.36,1335 20230210 10:29:00,407.37,407.59,407.31,407.58,1320 20230210 10:30:00,407.59,407.77,407.39,407.74,1283 20230210 10:31:00,407.76,407.9,407.51,407.61,919 20230210 10:32:00,407.63,407.64,407.36,407.44,1676 20230210 10:33:00,407.44,407.49,407.24,407.29,1126 20230210 10:34:00,407.29,407.58,407.24,407.57,1107 20230210 10:35:00,407.55,407.66,407.36,407.5,840 20230210 10:36:00,407.52,407.95,407.44,407.8,1105 20230210 10:37:00,407.78,407.94,407.49,407.53,1208 20230210 10:38:00,407.54,407.57,407.31,407.37,894 20230210 10:39:00,407.36,407.58,407.27,407.49,695 20230210 10:40:00,407.47,407.47,406.96,407.09,1987 20230210 10:41:00,407.12,407.27,407.0,407.15,548 20230210 10:42:00,407.15,407.15,406.67,406.7,1851 20230210 10:43:00,406.68,406.95,406.63,406.79,1609 20230210 10:44:00,406.79,407.11,406.74,406.93,970 20230210 10:45:00,406.93,406.93,406.65,406.72,1072 20230210 10:46:00,406.73,406.94,406.63,406.82,993 20230210 10:47:00,406.81,407.02,406.47,406.58,1950 20230210 10:48:00,406.57,406.7,406.52,406.65,1159 20230210 10:49:00,406.65,406.79,406.55,406.75,1093 20230210 10:50:00,406.73,406.76,406.47,406.53,938 20230210 10:51:00,406.53,406.54,406.14,406.18,1543 20230210 10:52:00,406.17,406.2,406.04,406.1,1567 20230210 10:53:00,406.1,406.14,405.86,405.99,1797 20230210 10:54:00,405.99,406.46,405.93,406.41,1393 20230210 10:55:00,406.41,406.51,406.08,406.18,2147 20230210 10:56:00,406.18,406.43,406.17,406.36,1237 20230210 10:57:00,406.33,406.36,406.18,406.26,945 20230210 10:58:00,406.28,406.65,406.27,406.6,1456 20230210 10:59:00,406.61,406.68,406.49,406.62,909 20230210 11:00:00,406.63,406.8,406.51,406.78,1636 20230210 11:01:00,406.78,406.91,406.75,406.87,949 20230210 11:02:00,406.86,407.05,406.75,406.84,1194 20230210 11:03:00,406.84,406.86,406.57,406.58,794 20230210 11:04:00,406.58,406.81,406.57,406.75,923 20230210 11:05:00,406.76,406.83,406.57,406.57,859 20230210 11:06:00,406.55,406.88,406.54,406.79,1824 20230210 11:07:00,406.79,407.1,406.73,407.0,936 20230210 11:08:00,407.02,407.27,406.99,407.1,1612 20230210 11:09:00,407.1,407.28,407.0,407.18,1343 20230210 11:10:00,407.16,407.38,407.14,407.21,1157 20230210 11:11:00,407.22,407.44,407.18,407.36,829 20230210 11:12:00,407.37,407.44,407.07,407.11,1082 20230210 11:13:00,407.11,407.13,406.73,406.81,1530 20230210 11:14:00,406.8,407.0,406.5,406.98,1665 20230210 11:15:00,406.98,407.2,406.9,406.93,947 20230210 11:16:00,406.93,407.1,406.79,407.03,1225 20230210 11:17:00,407.03,407.3,407.02,407.27,797 20230210 11:18:00,407.28,407.32,407.21,407.28,533 20230210 11:19:00,407.29,407.47,407.28,407.42,791 20230210 11:20:00,407.4,407.46,407.22,407.46,758 20230210 11:21:00,407.46,407.49,407.26,407.29,848 20230210 11:22:00,407.31,407.46,407.29,407.43,836 20230210 11:23:00,407.43,407.49,407.37,407.45,793 20230210 11:24:00,407.46,407.48,407.33,407.38,1957 20230210 11:25:00,407.38,407.39,407.16,407.31,872 20230210 11:26:00,407.31,407.32,406.91,406.97,1370 20230210 11:27:00,406.96,407.16,406.9,406.94,812 20230210 11:28:00,406.94,406.97,406.74,406.88,1024 20230210 11:29:00,406.87,406.97,406.84,406.86,309 20230210 11:30:00,406.86,406.99,406.81,406.9,610 20230210 11:31:00,406.9,406.92,406.48,406.49,979 20230210 11:32:00,406.52,406.6,406.33,406.58,1805 20230210 11:33:00,406.58,406.61,406.37,406.52,872 20230210 11:34:00,406.54,406.72,406.42,406.68,720 20230210 11:35:00,406.67,406.99,406.62,406.93,853 20230210 11:36:00,406.92,407.07,406.91,407.02,673 20230210 11:37:00,407.03,407.05,406.83,406.96,989 20230210 11:38:00,406.95,406.97,406.69,406.76,606 20230210 11:39:00,406.75,406.8,406.67,406.73,452 20230210 11:40:00,406.74,406.74,406.55,406.67,1112 20230210 11:41:00,406.69,406.72,406.51,406.63,633 20230210 11:42:00,406.65,406.93,406.63,406.89,439 20230210 11:43:00,406.88,406.94,406.73,406.75,779 20230210 11:44:00,406.74,406.79,406.66,406.72,560 20230210 11:45:00,406.72,406.91,406.68,406.72,612 20230210 11:46:00,406.72,406.74,406.48,406.48,783 20230210 11:47:00,406.47,406.55,406.38,406.47,702 20230210 11:48:00,406.47,406.49,406.25,406.32,840 20230210 11:49:00,406.34,406.52,406.26,406.52,660 20230210 11:50:00,406.51,406.57,406.36,406.41,848 20230210 11:51:00,406.45,406.63,406.45,406.59,519 20230210 11:52:00,406.57,406.57,406.4,406.43,730 20230210 11:53:00,406.43,406.48,406.33,406.46,677 20230210 11:54:00,406.44,406.71,406.44,406.63,1169 20230210 11:55:00,406.64,406.69,406.52,406.67,628 20230210 11:56:00,406.66,406.78,406.47,406.52,801 20230210 11:57:00,406.56,406.58,406.31,406.33,1171 20230210 11:58:00,406.33,406.34,406.1,406.21,1382 20230210 11:59:00,406.22,406.38,406.2,406.24,498 20230210 12:00:00,406.22,406.3,406.12,406.21,674 20230210 12:01:00,406.21,406.4,406.18,406.19,941 20230210 12:02:00,406.19,406.21,406.07,406.11,1065 20230210 12:03:00,406.1,406.13,405.77,405.79,1054 20230210 12:04:00,405.8,405.8,405.57,405.68,1617 20230210 12:05:00,405.66,405.96,405.63,405.86,974 20230210 12:06:00,405.85,406.02,405.73,405.96,870 20230210 12:07:00,405.96,406.05,405.85,406.03,597 20230210 12:08:00,405.99,405.99,405.67,405.69,1364 20230210 12:09:00,405.69,405.89,405.69,405.85,858 20230210 12:10:00,405.82,406.03,405.82,405.97,940 20230210 12:11:00,405.96,406.01,405.77,405.81,570 20230210 12:12:00,405.81,405.9,405.69,405.79,734 20230210 12:13:00,405.8,405.9,405.42,405.46,945 20230210 12:14:00,405.44,405.6,405.43,405.55,528 20230210 12:15:00,405.52,405.6,405.27,405.33,1858 20230210 12:16:00,405.31,405.51,405.26,405.44,573 20230210 12:17:00,405.44,405.51,405.4,405.5,905 20230210 12:18:00,405.49,405.69,405.42,405.53,1041 20230210 12:19:00,405.53,405.63,405.43,405.53,1041 20230210 12:20:00,405.52,405.81,405.5,405.76,871 20230210 12:21:00,405.76,405.96,405.75,405.89,1244 20230210 12:22:00,405.88,405.93,405.78,405.78,1142 20230210 12:23:00,405.78,405.98,405.72,405.95,788 20230210 12:24:00,405.94,406.07,405.84,405.96,1915 20230210 12:25:00,405.96,406.06,405.86,406.02,742 20230210 12:26:00,406.03,406.03,405.84,405.93,637 20230210 12:27:00,405.92,405.97,405.67,405.75,661 20230210 12:28:00,405.74,405.74,405.55,405.58,919 20230210 12:29:00,405.59,405.89,405.56,405.87,767 20230210 12:30:00,405.87,405.87,405.74,405.84,812 20230210 12:31:00,405.81,406.66,405.79,406.45,2171 20230210 12:32:00,406.44,406.54,406.22,406.24,1162 20230210 12:33:00,406.24,406.31,406.12,406.16,840 20230210 12:34:00,406.16,406.23,406.08,406.21,693 20230210 12:35:00,406.23,406.38,406.12,406.15,2252 20230210 12:36:00,406.16,406.43,406.14,406.27,749 20230210 12:37:00,406.26,406.45,406.26,406.34,881 20230210 12:38:00,406.33,406.33,406.13,406.21,1106 20230210 12:39:00,406.19,406.22,406.09,406.1,538 20230210 12:40:00,406.1,406.29,406.07,406.19,566 20230210 12:41:00,406.19,406.4,406.18,406.25,390 20230210 12:42:00,406.25,406.55,406.25,406.4,1090 20230210 12:43:00,406.4,406.43,406.16,406.24,664 20230210 12:44:00,406.22,406.37,406.12,406.15,418 20230210 12:45:00,406.16,406.23,406.04,406.16,429 20230210 12:46:00,406.16,406.4,406.14,406.3,460 20230210 12:47:00,406.29,406.58,406.29,406.46,1130 20230210 12:48:00,406.46,406.6,406.27,406.28,737 20230210 12:49:00,406.28,406.3,406.17,406.18,379 20230210 12:50:00,406.2,406.24,406.07,406.14,490 20230210 12:51:00,406.14,406.45,406.12,406.42,1502 20230210 12:52:00,406.41,406.45,406.26,406.39,585 20230210 12:53:00,406.37,406.51,406.29,406.36,636 20230210 12:54:00,406.36,406.55,406.36,406.5,899 20230210 12:55:00,406.48,406.72,406.43,406.69,871 20230210 12:56:00,406.7,406.89,406.65,406.65,1316 20230210 12:57:00,406.66,406.74,406.49,406.74,1009 20230210 12:58:00,406.74,406.84,406.68,406.75,516 20230210 12:59:00,406.74,406.91,406.73,406.9,588 20230210 13:00:00,406.9,407.08,406.78,406.78,1663 20230210 13:01:00,406.8,407.03,406.73,406.99,1590 20230210 13:02:00,407.0,407.07,406.94,407.0,699 20230210 13:03:00,406.99,407.05,406.81,406.88,764 20230210 13:04:00,406.89,406.95,406.78,406.87,661 20230210 13:05:00,406.88,406.89,406.69,406.81,622 20230210 13:06:00,406.81,407.02,406.8,406.9,723 20230210 13:07:00,406.9,407.08,406.9,407.0,734 20230210 13:08:00,407.01,407.1,406.97,407.04,1203 20230210 13:09:00,407.02,407.02,406.86,406.92,1038 20230210 13:10:00,406.92,406.97,406.83,406.91,1002 20230210 13:11:00,406.9,407.09,406.9,407.07,956 20230210 13:12:00,407.06,407.08,407.01,407.06,602 20230210 13:13:00,407.06,407.08,406.91,407.08,460 20230210 13:14:00,407.06,407.15,407.01,407.14,452 20230210 13:15:00,407.13,407.46,407.13,407.35,1816 20230210 13:16:00,407.35,407.51,407.35,407.49,813 20230210 13:17:00,407.5,407.52,407.37,407.45,1513 20230210 13:18:00,407.47,407.47,407.36,407.36,726 20230210 13:19:00,407.37,407.77,407.37,407.73,1589 20230210 13:20:00,407.73,408.12,407.69,408.09,1872 20230210 13:21:00,408.09,408.14,407.8,407.81,2607 20230210 13:22:00,407.81,408.09,407.77,407.94,1497 20230210 13:23:00,407.95,408.03,407.91,408.02,631 20230210 13:24:00,408.0,408.13,407.78,407.81,1670 20230210 13:25:00,407.81,407.87,407.71,407.84,1249 20230210 13:26:00,407.83,408.04,407.8,408.03,950 20230210 13:27:00,408.02,408.05,407.75,407.77,650 20230210 13:28:00,407.79,407.81,407.6,407.6,1134 20230210 13:29:00,407.6,407.64,407.51,407.55,753 20230210 13:30:00,407.55,407.58,407.28,407.31,1113 20230210 13:31:00,407.32,407.35,407.2,407.33,907 20230210 13:32:00,407.34,407.34,407.21,407.21,1038 20230210 13:33:00,407.22,407.52,407.22,407.47,733 20230210 13:34:00,407.46,407.52,407.33,407.49,461 20230210 13:35:00,407.47,407.68,407.43,407.62,733 20230210 13:36:00,407.63,407.63,407.37,407.43,1027 20230210 13:37:00,407.44,407.44,407.31,407.4,557 20230210 13:38:00,407.41,407.48,407.34,407.46,606 20230210 13:39:00,407.47,407.56,407.39,407.51,451 20230210 13:40:00,407.5,407.54,407.4,407.42,1566 20230210 13:41:00,407.42,407.45,407.27,407.29,458 20230210 13:42:00,407.29,407.29,406.96,406.97,1692 20230210 13:43:00,406.96,407.08,406.89,406.91,830 20230210 13:44:00,406.92,407.03,406.9,406.99,876 20230210 13:45:00,406.98,407.0,406.87,406.97,419 20230210 13:46:00,406.97,407.13,406.91,407.05,834 20230210 13:47:00,407.04,407.2,407.02,407.19,647 20230210 13:48:00,407.19,407.33,407.17,407.2,628 20230210 13:49:00,407.2,407.33,407.18,407.28,651 20230210 13:50:00,407.27,407.32,407.16,407.32,350 20230210 13:51:00,407.31,407.37,407.17,407.18,546 20230210 13:52:00,407.18,407.2,407.04,407.17,985 20230210 13:53:00,407.19,407.2,406.97,407.09,1035 20230210 13:54:00,407.08,407.2,407.01,407.06,620 20230210 13:55:00,407.05,407.05,406.91,407.0,978 20230210 13:56:00,406.99,406.99,406.82,406.92,513 20230210 13:57:00,406.9,406.9,406.72,406.74,1166 20230210 13:58:00,406.75,406.99,406.75,406.84,1179 20230210 13:59:00,406.85,406.88,406.71,406.73,290 20230210 14:00:00,406.74,406.87,406.73,406.87,729 20230210 14:01:00,406.86,406.89,406.61,406.63,974 20230210 14:02:00,406.63,406.67,406.42,406.5,1230 20230210 14:03:00,406.48,406.57,406.46,406.55,677 20230210 14:04:00,406.56,406.65,406.47,406.56,567 20230210 14:05:00,406.59,406.62,406.5,406.58,865 20230210 14:06:00,406.57,406.69,406.55,406.57,561 20230210 14:07:00,406.57,406.58,406.41,406.51,1466 20230210 14:08:00,406.49,406.57,406.45,406.56,725 20230210 14:09:00,406.56,406.68,406.52,406.56,1458 20230210 14:10:00,406.56,406.76,406.52,406.76,589 20230210 14:11:00,406.75,406.77,406.52,406.53,2007 20230210 14:12:00,406.54,406.71,406.54,406.71,1109 20230210 14:13:00,406.71,406.91,406.64,406.88,1043 20230210 14:14:00,406.88,406.92,406.75,406.84,780 20230210 14:15:00,406.85,407.02,406.84,406.91,1099 20230210 14:16:00,406.9,407.06,406.87,407.03,799 20230210 14:17:00,407.02,407.02,406.79,406.84,791 20230210 14:18:00,406.84,406.84,406.69,406.74,509 20230210 14:19:00,406.75,406.93,406.68,406.87,617 20230210 14:20:00,406.85,407.0,406.82,406.85,535 20230210 14:21:00,406.86,406.99,406.85,406.92,436 20230210 14:22:00,406.93,406.97,406.81,406.96,443 20230210 14:23:00,406.96,406.96,406.77,406.81,407 20230210 14:24:00,406.82,406.87,406.69,406.74,894 20230210 14:25:00,406.73,406.73,406.54,406.69,1135 20230210 14:26:00,406.68,406.74,406.51,406.55,1652 20230210 14:27:00,406.56,406.75,406.5,406.6,743 20230210 14:28:00,406.61,406.61,406.36,406.41,1815 20230210 14:29:00,406.41,406.5,406.39,406.44,687 20230210 14:30:00,406.44,406.45,406.2,406.24,1345 20230210 14:31:00,406.24,406.45,406.21,406.37,1313 20230210 14:32:00,406.36,406.72,406.36,406.71,1745 20230210 14:33:00,406.69,406.92,406.69,406.92,1295 20230210 14:34:00,406.92,407.04,406.89,406.96,1217 20230210 14:35:00,406.97,407.13,406.95,407.08,807 20230210 14:36:00,407.08,407.11,406.89,406.92,1041 20230210 14:37:00,406.92,406.92,406.7,406.73,563 20230210 14:38:00,406.73,406.84,406.71,406.76,715 20230210 14:39:00,406.76,406.99,406.75,406.94,792 20230210 14:40:00,406.95,407.01,406.77,406.86,760 20230210 14:41:00,406.86,406.88,406.73,406.77,482 20230210 14:42:00,406.78,406.78,406.49,406.68,1180 20230210 14:43:00,406.67,406.74,406.53,406.71,1048 20230210 14:44:00,406.71,406.89,406.65,406.84,1082 20230210 14:45:00,406.84,406.9,406.73,406.74,402 20230210 14:46:00,406.74,406.82,406.61,406.65,774 20230210 14:47:00,406.66,406.66,406.52,406.53,593 20230210 14:48:00,406.54,406.87,406.53,406.86,1017 20230210 14:49:00,406.85,406.96,406.82,406.86,631 20230210 14:50:00,406.84,407.0,406.82,406.95,600 20230210 14:51:00,406.95,406.96,406.83,406.9,492 20230210 14:52:00,406.9,407.02,406.77,407.0,790 20230210 14:53:00,407.0,407.22,407.0,407.19,1624 20230210 14:54:00,407.18,407.47,407.17,407.37,1946 20230210 14:55:00,407.37,407.46,407.31,407.37,1306 20230210 14:56:00,407.38,407.47,407.34,407.35,857 20230210 14:57:00,407.36,407.36,407.24,407.33,797 20230210 14:58:00,407.33,407.34,407.2,407.28,630 20230210 14:59:00,407.27,407.41,407.26,407.41,546 20230210 15:00:00,407.41,407.68,407.41,407.65,1401 20230210 15:01:00,407.65,407.7,407.54,407.61,1834 20230210 15:02:00,407.6,407.81,407.58,407.69,1788 20230210 15:03:00,407.67,407.69,407.29,407.36,1667 20230210 15:04:00,407.38,407.39,407.14,407.22,1770 20230210 15:05:00,407.23,407.43,407.23,407.4,1037 20230210 15:06:00,407.4,407.6,407.34,407.51,800 20230210 15:07:00,407.51,407.67,407.49,407.49,636 20230210 15:08:00,407.51,407.61,407.37,407.37,1243 20230210 15:09:00,407.37,407.5,407.36,407.46,909 20230210 15:10:00,407.47,407.49,407.26,407.39,1116 20230210 15:11:00,407.39,407.64,407.38,407.64,939 20230210 15:12:00,407.63,407.65,407.54,407.63,1205 20230210 15:13:00,407.62,407.66,407.37,407.42,1068 20230210 15:14:00,407.42,407.42,407.24,407.29,790 20230210 15:15:00,407.28,407.4,407.04,407.08,2338 20230210 15:16:00,407.07,407.12,406.89,406.96,1785 20230210 15:17:00,406.96,406.97,406.86,406.88,881 20230210 15:18:00,406.89,407.02,406.86,406.98,918 20230210 15:19:00,406.98,407.13,406.98,407.03,1004 20230210 15:20:00,407.04,407.05,406.83,406.94,959 20230210 15:21:00,406.92,407.01,406.86,406.95,762 20230210 15:22:00,406.94,407.06,406.84,406.89,1384 20230210 15:23:00,406.89,406.92,406.82,406.86,837 20230210 15:24:00,406.86,406.98,406.73,406.75,1495 20230210 15:25:00,406.74,406.89,406.74,406.86,1003 20230210 15:26:00,406.86,407.05,406.86,407.01,1093 20230210 15:27:00,407.02,407.03,406.84,406.91,753 20230210 15:28:00,406.9,407.01,406.79,406.98,973 20230210 15:29:00,406.98,407.16,406.94,407.14,1186 20230210 15:30:00,407.14,407.36,407.13,407.27,1534 20230210 15:31:00,407.27,407.41,407.16,407.33,1827 20230210 15:32:00,407.33,407.37,407.22,407.25,1838 20230210 15:33:00,407.25,407.44,407.24,407.37,1167 20230210 15:34:00,407.37,407.44,407.16,407.42,1289 20230210 15:35:00,407.42,407.58,407.34,407.52,1101 20230210 15:36:00,407.53,407.59,407.4,407.52,1153 20230210 15:37:00,407.53,407.71,407.53,407.67,1512 20230210 15:38:00,407.67,407.82,407.57,407.81,1687 20230210 15:39:00,407.81,407.87,407.69,407.84,1521 20230210 15:40:00,407.84,407.84,407.66,407.67,1256 20230210 15:41:00,407.66,407.82,407.64,407.68,996 20230210 15:42:00,407.69,407.69,407.49,407.62,1253 20230210 15:43:00,407.61,407.72,407.56,407.66,1908 20230210 15:44:00,407.67,407.91,407.66,407.75,1123 20230210 15:45:00,407.75,408.02,407.71,408.0,1375 20230210 15:46:00,408.0,408.06,407.83,408.04,2583 20230210 15:47:00,408.06,408.06,407.71,407.81,2648 20230210 15:48:00,407.82,408.2,407.81,408.07,2550 20230210 15:49:00,408.07,408.24,408.07,408.22,3025 20230210 15:50:00,408.21,408.27,407.89,408.0,4005 20230210 15:51:00,407.99,407.99,407.65,407.8,2923 20230210 15:52:00,407.79,408.09,407.78,408.08,1928 20230210 15:53:00,408.08,408.41,408.02,408.36,3114 20230210 15:54:00,408.36,408.44,408.14,408.16,3189 20230210 15:55:00,408.17,408.39,408.14,408.14,2568 20230210 15:56:00,408.13,408.2,407.9,407.94,2718 20230210 15:57:00,407.94,408.19,407.94,408.18,3364 20230210 15:58:00,408.18,408.25,408.03,408.15,6032 20230210 15:59:00,408.15,408.19,407.9,408.03,11660 20230210 16:00:00,408.01,408.04,407.8,407.97,14614 20230210 16:01:00,407.97,408.0,407.55,407.86,714 20230210 16:02:00,407.86,408.01,407.86,407.98,414 20230210 16:03:00,407.93,408.02,407.9,408.0,243 20230210 16:04:00,408.0,408.07,407.96,407.96,581 20230210 16:05:00,407.96,408.03,407.96,407.96,212 20230210 16:06:00,407.98,407.99,407.89,407.9,132 20230210 16:07:00,407.9,407.94,407.88,407.89,1182 20230210 16:08:00,407.89,407.89,407.81,407.81,885 20230210 16:09:00,407.81,407.85,407.79,407.82,1286 20230210 16:10:00,407.82,407.83,407.77,407.8,381 20230210 16:11:00,407.83,407.87,407.82,407.87,84 20230210 16:12:00,407.88,408.04,407.85,407.93,10142 20230210 16:13:00,407.9,407.94,407.9,407.9,25 20230210 16:14:00,407.91,408.04,407.89,407.89,564 20230210 16:15:00,407.88,407.88,407.8,407.88,175 20230210 16:16:00,407.88,407.95,407.86,407.86,181 20230210 16:17:00,407.85,407.85,407.82,407.85,110 20230210 16:18:00,407.85,407.85,407.82,407.85,23 20230210 16:19:00,407.83,407.83,407.83,407.83,2 20230210 16:20:00,407.84,407.86,407.8,407.84,275 20230210 16:21:00,407.83,407.83,407.79,407.79,50 20230210 16:22:00,407.81,407.83,407.74,407.74,132 20230210 16:23:00,407.73,408.04,407.73,407.75,1383 20230210 16:24:00,407.75,407.78,407.73,407.78,113 20230210 16:25:00,407.78,407.78,407.78,407.78,9 20230210 16:26:00,407.83,407.83,407.82,407.82,4 20230210 16:27:00,407.85,407.93,407.84,407.92,15 20230210 16:28:00,407.95,407.96,407.93,407.93,15 20230210 16:29:00,407.93,407.95,407.93,407.94,103 20230210 16:30:00,407.95,407.97,407.95,407.96,36 20230210 16:31:00,407.97,407.97,407.92,407.92,239 20230210 16:32:00,407.97,407.97,407.95,407.95,5 20230210 16:33:00,407.94,407.95,407.94,407.95,4 20230210 16:34:00,407.94,407.94,407.94,407.94,1 20230210 16:35:00,407.94,407.96,407.9,407.95,80 20230210 16:36:00,407.96,407.96,407.96,407.96,5 20230210 16:37:00,407.95,407.96,407.92,407.96,77 20230210 16:38:00,407.96,407.98,407.96,407.98,2 20230210 16:39:00,407.96,407.96,407.96,407.96,1 20230210 16:40:00,407.96,407.99,407.96,407.99,8 20230210 16:41:00,407.96,407.96,407.94,407.94,34 20230210 16:42:00,407.96,407.96,407.92,407.92,26 20230210 16:43:00,407.92,407.94,407.92,407.94,4 20230210 16:44:00,407.94,407.94,407.94,407.94,3 20230210 16:45:00,407.96,407.96,407.92,407.92,8 20230210 16:46:00,407.93,407.96,407.93,407.96,3 20230210 16:47:00,407.98,407.98,407.95,407.95,195 20230210 16:48:00,407.96,407.97,407.96,407.97,3 20230210 16:49:00,407.99,407.99,407.95,407.95,2 20230210 16:50:00,407.95,407.95,407.95,407.95,2 20230210 16:51:00,407.95,407.95,407.92,407.92,9 20230210 16:52:00,407.92,407.92,407.92,407.92,0 20230210 16:53:00,407.93,407.93,407.93,407.93,4 20230210 16:54:00,407.92,407.95,407.92,407.95,7 20230210 16:55:00,407.98,407.98,407.98,407.98,2 20230210 16:56:00,407.97,407.97,407.97,407.97,20 20230210 16:57:00,407.97,407.97,407.97,407.97,0 20230210 16:58:00,407.98,407.98,407.98,407.98,1 20230210 16:59:00,407.96,408.0,407.96,407.96,506 20230210 17:00:00,407.94,407.95,407.92,407.95,4 20230210 17:01:00,407.98,408.01,407.98,408.01,13 20230210 17:02:00,408.01,408.04,408.01,408.04,12 20230210 17:03:00,408.02,408.02,408.0,408.0,8 20230210 17:04:00,408.0,408.0,408.0,408.0,7 20230210 17:05:00,408.0,408.0,408.0,408.0,10 20230210 17:06:00,408.0,408.0,408.0,408.0,5 20230210 17:07:00,408.0,408.01,408.0,408.01,111 20230210 17:08:00,408.0,408.01,408.0,408.01,5 20230210 17:09:00,408.01,408.04,407.98,407.98,210 20230210 17:10:00,407.98,407.98,407.98,407.98,0 20230210 17:11:00,407.98,407.98,407.98,407.98,0 20230210 17:12:00,407.98,407.98,407.98,407.98,0 20230210 17:13:00,408.0,408.0,407.98,407.98,3 20230210 17:14:00,407.98,407.98,407.98,407.98,0 20230210 17:15:00,407.98,407.98,407.98,407.98,0 20230210 17:16:00,407.98,407.98,407.98,407.98,0 20230210 17:17:00,407.98,407.98,407.98,407.98,0 20230210 17:18:00,407.95,407.95,407.94,407.94,11 20230210 17:19:00,407.95,407.96,407.95,407.96,20 20230210 17:20:00,407.96,407.96,407.96,407.96,0 20230210 17:21:00,407.96,407.96,407.96,407.96,0 20230210 17:22:00,407.96,407.96,407.96,407.96,0 20230210 17:23:00,407.99,408.0,407.99,408.0,29 20230210 17:24:00,408.0,408.0,407.99,407.99,38 20230210 17:25:00,407.99,408.0,407.99,408.0,2 20230210 17:26:00,408.0,408.01,408.0,408.01,101 20230210 17:27:00,408.01,408.01,408.01,408.01,39 20230210 17:28:00,408.01,408.02,408.01,408.02,10 20230210 17:29:00,408.04,408.15,408.04,408.15,26 20230210 17:30:00,408.15,408.15,408.15,408.15,0 20230210 17:31:00,408.05,408.05,408.05,408.05,1 20230210 17:32:00,408.05,408.05,408.05,408.05,0 20230210 17:33:00,408.05,408.05,408.05,408.05,0 20230210 17:34:00,408.05,408.05,408.05,408.05,0 20230210 17:35:00,408.06,408.06,408.06,408.06,1 20230210 17:36:00,408.06,408.06,408.06,408.06,0 20230210 17:37:00,408.06,408.06,408.06,408.06,0 20230210 17:38:00,408.08,408.08,408.0,408.0,106 20230210 17:39:00,408.0,408.0,408.0,408.0,0 20230210 17:40:00,407.97,407.97,407.97,407.97,1 20230210 17:41:00,407.97,407.97,407.97,407.97,0 20230210 17:42:00,407.97,407.97,407.97,407.97,0 20230210 17:43:00,407.97,407.97,407.97,407.97,2 20230210 17:44:00,407.97,407.97,407.97,407.97,0 20230210 17:45:00,407.97,407.97,407.97,407.97,0 20230210 17:46:00,407.97,407.97,407.95,407.95,5 20230210 17:47:00,407.97,407.97,407.95,407.95,8 20230210 17:48:00,407.94,407.95,407.9,407.9,14 20230210 17:49:00,407.89,407.89,407.89,407.89,1 20230210 17:50:00,407.87,407.87,407.78,407.78,57 20230210 17:51:00,407.78,407.78,407.78,407.78,1 20230210 17:52:00,407.8,407.8,407.76,407.76,23 20230210 17:53:00,407.8,407.8,407.76,407.76,17 20230210 17:54:00,407.76,407.76,407.71,407.71,42 20230210 17:55:00,407.71,407.71,407.66,407.71,64 20230210 17:56:00,407.71,407.79,407.71,407.79,12 20230210 17:57:00,407.8,407.8,407.79,407.8,5 20230210 17:58:00,407.8,407.8,407.8,407.8,11 20230210 17:59:00,407.8,407.8,407.8,407.8,0 20230210 18:00:00,407.8,407.8,407.71,407.71,25 20230210 18:01:00,407.75,407.75,407.75,407.75,1 20230210 18:02:00,407.79,407.79,407.7,407.7,20 20230210 18:03:00,407.7,407.75,407.7,407.75,22 20230210 18:04:00,407.75,407.75,407.75,407.75,1 20230210 18:05:00,407.75,407.75,407.75,407.75,0 20230210 18:06:00,407.75,407.75,407.7,407.7,34 20230210 18:07:00,407.7,407.7,407.7,407.7,0 20230210 18:08:00,407.7,407.7,407.7,407.7,0 20230210 18:09:00,407.7,407.7,407.7,407.7,0 20230210 18:10:00,407.78,407.78,407.78,407.78,1 20230210 18:11:00,407.79,407.87,407.79,407.87,8 20230210 18:12:00,407.87,407.87,407.87,407.87,14 20230210 18:13:00,407.9,407.9,407.9,407.9,1 20230210 18:14:00,407.9,407.9,407.88,407.88,2 20230210 18:15:00,407.89,407.89,407.89,407.89,18 20230210 18:16:00,407.87,407.9,407.87,407.9,23 20230210 18:17:00,407.9,407.9,407.9,407.9,0 20230210 18:18:00,407.97,407.98,407.97,407.97,7 20230210 18:19:00,407.97,407.98,407.97,407.98,10 20230210 18:20:00,407.98,407.98,407.98,407.98,1 20230210 18:21:00,407.99,407.99,407.99,407.99,11 20230210 18:22:00,407.99,407.99,407.99,407.99,0 20230210 18:23:00,407.99,407.99,407.99,407.99,9 20230210 18:24:00,407.99,407.99,407.99,407.99,0 20230210 18:25:00,407.99,407.99,407.99,407.99,0 20230210 18:26:00,407.99,407.99,407.99,407.99,0 20230210 18:27:00,407.99,407.99,407.99,407.99,0 20230210 18:28:00,407.98,407.98,407.98,407.98,6 20230210 18:29:00,407.98,407.98,407.98,407.98,5 20230210 18:30:00,407.98,407.98,407.98,407.98,1 20230210 18:31:00,407.98,407.98,407.98,407.98,0 20230210 18:32:00,407.98,407.98,407.98,407.98,6 20230210 18:33:00,407.98,407.98,407.98,407.98,0 20230210 18:34:00,407.98,407.98,407.98,407.98,0 20230210 18:35:00,407.98,407.98,407.98,407.98,0 20230210 18:36:00,407.98,407.98,407.98,407.98,2 20230210 18:37:00,407.98,407.98,407.98,407.98,0 20230210 18:38:00,407.98,407.98,407.98,407.98,0 20230210 18:39:00,407.98,407.98,407.98,407.98,0 20230210 18:40:00,407.98,407.98,407.98,407.98,1 20230210 18:41:00,407.98,407.98,407.98,407.98,0 20230210 18:42:00,407.98,407.98,407.98,407.98,0 20230210 18:43:00,407.98,407.98,407.98,407.98,1 20230210 18:44:00,407.98,407.98,407.98,407.98,0 20230210 18:45:00,407.95,407.96,407.95,407.95,2 20230210 18:46:00,407.95,407.95,407.95,407.95,0 20230210 18:47:00,407.98,407.98,407.96,407.96,2 20230210 18:48:00,407.96,407.96,407.96,407.96,0 20230210 18:49:00,407.96,407.96,407.96,407.96,1 20230210 18:50:00,407.96,407.96,407.96,407.96,0 20230210 18:51:00,407.96,407.96,407.96,407.96,0 20230210 18:52:00,407.96,407.96,407.96,407.96,0 20230210 18:53:00,407.96,407.96,407.96,407.96,0 20230210 18:54:00,407.96,407.96,407.96,407.96,0 20230210 18:55:00,407.96,407.96,407.96,407.96,0 20230210 18:56:00,407.94,407.94,407.94,407.94,2 20230210 18:57:00,407.94,407.94,407.94,407.94,0 20230210 18:58:00,407.94,407.94,407.94,407.94,0 20230210 18:59:00,407.94,407.94,407.94,407.94,0 20230210 19:00:00,407.94,407.94,407.94,407.94,0 20230210 19:01:00,407.94,407.94,407.94,407.94,0 20230210 19:02:00,407.94,407.94,407.94,407.94,0 20230210 19:03:00,407.94,407.94,407.94,407.94,0 20230210 19:04:00,407.94,407.94,407.94,407.94,0 20230210 19:05:00,407.98,407.98,407.98,407.98,5 20230210 19:06:00,407.98,407.98,407.98,407.98,0 20230210 19:07:00,407.95,407.95,407.95,407.95,3 20230210 19:08:00,407.95,407.95,407.95,407.95,0 20230210 19:09:00,407.95,407.95,407.95,407.95,0 20230210 19:10:00,407.95,407.95,407.95,407.95,0 20230210 19:11:00,407.95,407.95,407.95,407.95,0 20230210 19:12:00,407.98,407.98,407.98,407.98,10 20230210 19:13:00,407.98,407.98,407.98,407.98,0 20230210 19:14:00,407.98,407.98,407.98,407.98,0 20230210 19:15:00,407.95,407.95,407.94,407.94,8 20230210 19:16:00,407.94,407.94,407.94,407.94,11 20230210 19:17:00,407.94,407.94,407.94,407.94,0 20230210 19:18:00,407.94,407.94,407.94,407.94,0 20230210 19:19:00,407.94,407.94,407.94,407.94,0 20230210 19:20:00,407.94,407.94,407.94,407.94,0 20230210 19:21:00,407.94,407.94,407.94,407.94,5 20230210 19:22:00,407.94,407.94,407.94,407.94,4 20230210 19:23:00,407.94,407.94,407.94,407.94,0 20230210 19:24:00,407.94,407.94,407.94,407.94,0 20230210 19:25:00,407.94,407.94,407.94,407.94,0 20230210 19:26:00,407.94,407.94,407.94,407.94,0 20230210 19:27:00,407.94,407.94,407.94,407.94,0 20230210 19:28:00,407.94,407.94,407.94,407.94,0 20230210 19:29:00,407.94,407.94,407.94,407.94,0 20230210 19:30:00,407.94,407.94,407.94,407.94,0 20230210 19:31:00,407.94,407.94,407.94,407.94,0 20230210 19:32:00,407.94,407.94,407.94,407.94,0 20230210 19:33:00,407.94,407.94,407.94,407.94,0 20230210 19:34:00,407.94,407.94,407.94,407.94,0 20230210 19:35:00,407.94,407.94,407.94,407.94,0 20230210 19:36:00,407.94,407.94,407.94,407.94,0 20230210 19:37:00,407.94,407.94,407.94,407.94,0 20230210 19:38:00,407.94,407.94,407.94,407.94,0 20230210 19:39:00,407.94,407.94,407.94,407.94,0 20230210 19:40:00,408.06,408.08,408.06,408.08,2 20230210 19:41:00,408.1,408.1,408.07,408.07,2 20230210 19:42:00,408.06,408.08,408.06,408.08,5 20230210 19:43:00,408.08,408.08,408.08,408.08,1 20230210 19:44:00,408.15,408.15,408.15,408.15,5 20230210 19:45:00,408.15,408.15,408.15,408.15,0 20230210 19:46:00,408.17,408.18,408.17,408.18,6 20230210 19:47:00,408.18,408.18,408.18,408.18,0 20230210 19:48:00,408.18,408.18,408.18,408.18,0 20230210 19:49:00,408.18,408.18,408.18,408.18,0 20230210 19:50:00,408.18,408.18,408.18,408.18,0 20230210 19:51:00,408.11,408.11,408.11,408.11,3 20230210 19:52:00,408.18,408.18,408.18,408.18,1 20230210 19:53:00,408.19,408.19,408.19,408.19,1 20230210 19:54:00,408.19,408.19,408.19,408.19,0 20230210 19:55:00,408.17,408.17,408.17,408.17,1 20230210 19:56:00,408.19,408.2,408.19,408.2,3 20230210 19:57:00,408.25,408.25,408.25,408.25,1 20230210 19:58:00,408.25,408.25,408.25,408.25,6 20230210 19:59:00,408.24,408.24,408.2,408.2,4 20230210 04:00:00,407.37,407.45,407.37,407.43,24 20230210 04:01:00,407.45,407.45,407.45,407.45,1 20230210 04:02:00,407.45,407.45,407.45,407.45,0 20230210 04:03:00,407.45,407.45,407.45,407.45,0 20230210 04:04:00,407.45,407.45,407.45,407.45,0 20230210 04:05:00,407.52,407.52,407.52,407.52,1 20230210 04:06:00,407.58,407.6,407.3,407.3,24 20230210 04:07:00,407.44,407.44,407.44,407.44,1 20230210 04:08:00,407.5,407.5,407.5,407.5,4 20230210 04:09:00,407.41,407.41,407.41,407.41,2 20230210 04:10:00,407.41,407.41,407.41,407.41,0 20230210 04:11:00,407.49,407.51,407.42,407.42,16 20230210 04:12:00,407.41,407.41,407.28,407.29,12 20230210 04:13:00,407.1,407.18,407.1,407.15,4 20230210 04:14:00,407.17,407.17,407.11,407.11,7 20230210 04:15:00,407.0,407.0,406.92,406.92,10 20230210 04:16:00,406.8,406.8,406.8,406.8,1 20230210 04:17:00,406.72,406.72,406.72,406.72,2 20230210 04:18:00,406.9,406.9,406.87,406.87,5 20230210 04:19:00,406.88,406.99,406.88,406.99,6 20230210 04:20:00,407.01,407.34,407.01,407.22,7 20230210 04:21:00,407.13,407.13,407.11,407.11,2 20230210 04:22:00,407.32,407.32,407.32,407.32,2 20230210 04:23:00,407.32,407.32,407.32,407.32,0 20230210 04:24:00,407.32,407.32,407.32,407.32,0 20230210 04:25:00,407.32,407.32,407.32,407.32,0 20230210 04:26:00,407.32,407.32,407.32,407.32,0 20230210 04:27:00,407.32,407.32,407.32,407.32,0 20230210 04:28:00,407.11,407.11,407.0,407.0,3 20230210 04:29:00,407.0,407.0,407.0,407.0,0 20230210 04:30:00,407.0,407.0,407.0,407.0,1 20230210 04:31:00,407.01,407.01,407.01,407.01,1 20230210 04:32:00,407.01,407.01,407.01,407.01,0 20230210 04:33:00,407.09,407.09,406.98,406.98,19 20230210 04:34:00,406.99,407.08,406.99,407.03,18 20230210 04:35:00,407.1,407.11,407.01,407.01,6 20230210 04:36:00,406.97,406.97,406.97,406.97,1 20230210 04:37:00,407.07,407.09,407.0,407.0,25 20230210 04:38:00,406.97,406.97,406.97,406.97,2 20230210 04:39:00,406.97,406.97,406.97,406.97,0 20230210 04:40:00,407.07,407.11,407.07,407.11,6 20230210 04:41:00,407.1,407.1,407.1,407.1,6 20230210 04:42:00,407.09,407.09,407.01,407.01,26 20230210 04:43:00,407.0,407.0,407.0,407.0,8 20230210 04:44:00,406.9,406.9,406.9,406.9,2 20230210 04:45:00,406.96,407.0,406.95,407.0,19 20230210 04:46:00,407.09,407.1,407.09,407.1,12 20230210 04:47:00,407.17,407.17,407.07,407.07,16 20230210 04:48:00,406.75,406.75,406.32,406.42,37 20230210 04:49:00,406.48,406.48,406.1,406.1,16 20230210 04:50:00,406.2,406.2,406.0,406.0,14 20230210 04:51:00,406.02,406.04,406.02,406.04,2 20230210 04:52:00,406.04,406.04,406.04,406.04,0 20230210 04:53:00,406.27,406.27,406.27,406.27,1 20230210 04:54:00,406.28,406.32,406.27,406.32,38 20230210 04:55:00,406.24,406.24,406.21,406.21,2 20230210 04:56:00,406.12,406.12,405.95,405.95,16 20230210 04:57:00,405.92,405.92,405.92,405.92,1 20230210 04:58:00,405.9,405.95,405.85,405.91,41 20230210 04:59:00,405.91,405.91,405.91,405.91,0 20230210 05:00:00,405.9,405.93,405.8,405.8,15 20230210 05:01:00,405.77,405.8,405.7,405.7,7 20230210 05:02:00,405.7,405.85,405.7,405.85,4 20230210 05:03:00,405.86,405.86,405.85,405.85,4 20230210 05:04:00,406.0,406.0,406.0,406.0,1 20230210 05:05:00,406.05,406.06,406.05,406.06,14 20230210 05:06:00,406.06,406.06,406.06,406.06,0 20230210 05:07:00,405.91,405.91,405.91,405.91,1 20230210 05:08:00,405.83,405.83,405.83,405.83,4 20230210 05:09:00,405.76,405.76,405.76,405.76,12 20230210 05:10:00,405.59,405.59,405.59,405.59,1 20230210 05:11:00,405.48,405.48,405.48,405.48,4 20230210 05:12:00,405.47,405.49,405.47,405.49,8 20230210 05:13:00,405.55,405.6,405.5,405.5,53 20230210 05:14:00,405.5,405.5,405.5,405.5,0 20230210 05:15:00,405.41,405.53,405.41,405.42,7 20230210 05:16:00,405.42,405.42,405.42,405.42,0 20230210 05:17:00,405.3,405.3,405.28,405.28,7 20230210 05:18:00,405.25,405.25,405.25,405.25,2 20230210 05:19:00,405.17,405.17,405.17,405.17,1 20230210 05:20:00,405.15,405.17,405.14,405.17,3 20230210 05:21:00,405.12,405.15,405.12,405.15,10 20230210 05:22:00,405.24,405.24,405.24,405.24,2 20230210 05:23:00,405.25,405.25,405.22,405.22,3 20230210 05:24:00,405.21,405.21,405.16,405.16,6 20230210 05:25:00,405.16,405.16,405.16,405.16,0 20230210 05:26:00,405.12,405.12,405.12,405.12,12 20230210 05:27:00,405.13,405.21,405.12,405.15,26 20230210 05:28:00,405.22,405.3,405.22,405.26,10 20230210 05:29:00,405.28,405.28,405.28,405.28,4 20230210 05:30:00,405.33,405.33,405.33,405.33,1 20230210 05:31:00,405.36,405.36,405.36,405.36,3 20230210 05:32:00,405.28,405.28,405.28,405.28,2 20230210 05:33:00,405.3,405.3,405.3,405.3,2 20230210 05:34:00,405.3,405.3,405.3,405.3,1 20230210 05:35:00,405.26,405.26,405.26,405.26,1 20230210 05:36:00,405.4,405.4,405.4,405.4,1 20230210 05:37:00,405.4,405.4,405.4,405.4,0 20230210 05:38:00,405.48,405.49,405.48,405.49,2 20230210 05:39:00,405.43,405.52,405.43,405.52,12 20230210 05:40:00,405.61,405.61,405.61,405.61,1 20230210 05:41:00,405.56,405.56,405.5,405.5,7 20230210 05:42:00,405.49,405.49,405.31,405.31,5 20230210 05:43:00,405.29,405.36,405.29,405.36,5 20230210 05:44:00,405.31,405.42,405.31,405.42,6 20230210 05:45:00,405.38,405.45,405.38,405.45,14 20230210 05:46:00,405.57,405.57,405.57,405.57,1 20230210 05:47:00,405.57,405.57,405.57,405.57,0 20230210 05:48:00,405.58,405.61,405.58,405.61,8 20230210 05:49:00,405.63,405.64,405.63,405.64,3 20230210 05:50:00,405.59,405.59,405.59,405.59,1 20230210 05:51:00,405.5,405.5,405.39,405.39,4 20230210 05:52:00,405.39,405.39,405.39,405.39,0 20230210 05:53:00,405.5,405.5,405.5,405.5,97 20230210 05:54:00,405.51,405.51,405.5,405.5,2 20230210 05:55:00,405.43,405.43,405.43,405.43,10 20230210 05:56:00,405.36,405.38,405.36,405.38,2 20230210 05:57:00,405.45,405.67,405.45,405.67,62 20230210 05:58:00,405.67,405.67,405.67,405.67,0 20230210 05:59:00,405.69,405.7,405.59,405.59,33 20230210 06:00:00,405.6,405.6,405.5,405.5,42 20230210 06:01:00,405.41,405.46,405.4,405.46,4 20230210 06:02:00,405.36,405.36,405.36,405.36,1 20230210 06:03:00,405.23,405.23,405.21,405.21,3 20230210 06:04:00,405.18,405.21,405.18,405.21,3 20230210 06:05:00,405.16,405.23,405.16,405.23,3 20230210 06:06:00,405.08,405.08,405.0,405.03,105 20230210 06:07:00,405.03,405.03,405.03,405.03,0 20230210 06:08:00,404.8,404.84,404.77,404.82,86 20230210 06:09:00,404.79,404.79,404.79,404.79,12 20230210 06:10:00,404.79,404.79,404.79,404.79,0 20230210 06:11:00,404.8,404.8,404.73,404.73,127 20230210 06:12:00,404.71,404.71,404.57,404.65,21 20230210 06:13:00,404.67,404.67,404.61,404.61,26 20230210 06:14:00,404.59,404.65,404.54,404.54,14 20230210 06:15:00,404.64,404.64,404.53,404.53,11 20230210 06:16:00,404.55,404.55,404.5,404.53,11 20230210 06:17:00,404.54,404.72,404.54,404.72,4 20230210 06:18:00,404.77,404.77,404.76,404.76,7 20230210 06:19:00,404.78,404.78,404.78,404.78,4 20230210 06:20:00,404.7,404.7,404.7,404.7,86 20230210 06:21:00,404.62,404.68,404.62,404.68,17 20230210 06:22:00,404.74,404.74,404.74,404.74,4 20230210 06:23:00,404.68,404.68,404.68,404.68,19 20230210 06:24:00,404.6,404.6,404.59,404.59,20 20230210 06:25:00,404.6,404.67,404.6,404.67,82 20230210 06:26:00,404.6,404.6,404.58,404.6,220 20230210 06:27:00,404.66,404.66,404.64,404.64,101 20230210 06:28:00,404.54,404.58,404.53,404.55,113 20230210 06:29:00,404.61,404.61,404.54,404.54,10 20230210 06:30:00,404.54,404.54,404.54,404.54,0 20230210 06:31:00,404.61,404.61,404.58,404.58,18 20230210 06:32:00,404.71,404.71,404.71,404.71,7 20230210 06:33:00,404.73,404.74,404.68,404.68,21 20230210 06:34:00,404.68,404.68,404.68,404.68,0 20230210 06:35:00,404.55,404.6,404.51,404.6,13 20230210 06:36:00,404.58,404.58,404.57,404.57,4 20230210 06:37:00,404.52,404.52,404.4,404.46,75 20230210 06:38:00,404.46,404.46,404.46,404.46,1 20230210 06:39:00,404.46,404.46,404.46,404.46,4 20230210 06:40:00,404.46,404.46,404.46,404.46,0 20230210 06:41:00,404.67,404.67,404.52,404.66,23 20230210 06:42:00,404.68,404.72,404.68,404.72,7 20230210 06:43:00,404.68,404.68,404.68,404.68,1 20230210 06:44:00,404.61,404.69,404.61,404.69,11 20230210 06:45:00,404.62,404.62,404.62,404.62,1 20230210 06:46:00,404.62,404.62,404.62,404.62,0 20230210 06:47:00,404.54,404.54,404.54,404.54,1 20230210 06:48:00,404.5,404.5,404.5,404.5,1 20230210 06:49:00,404.61,404.61,404.61,404.61,1 20230210 06:50:00,404.69,404.69,404.69,404.69,3 20230210 06:51:00,404.54,404.54,404.51,404.51,3 20230210 06:52:00,404.41,404.41,404.41,404.41,4 20230210 06:53:00,404.51,404.51,404.51,404.51,4 20230210 06:54:00,404.51,404.51,404.51,404.51,0 20230210 06:55:00,404.39,404.42,404.39,404.41,43 20230210 06:56:00,404.42,404.47,404.4,404.47,26 20230210 06:57:00,404.46,404.53,404.46,404.53,9 20230210 06:58:00,404.52,404.53,404.46,404.49,30 20230210 06:59:00,404.52,404.52,404.45,404.49,25 20230210 07:00:00,404.57,404.65,404.52,404.64,33 20230210 07:01:00,404.65,404.7,404.64,404.69,24 20230210 07:02:00,404.74,404.75,404.72,404.73,22 20230210 07:03:00,404.67,404.69,404.6,404.6,49 20230210 07:04:00,404.55,404.58,404.52,404.52,20 20230210 07:05:00,404.51,404.55,404.48,404.5,25 20230210 07:06:00,404.46,404.48,404.43,404.43,28 20230210 07:07:00,404.48,404.54,404.48,404.52,19 20230210 07:08:00,404.45,404.45,404.35,404.35,29 20230210 07:09:00,404.34,404.35,404.3,404.32,36 20230210 07:10:00,404.32,404.32,404.32,404.32,0 20230210 07:11:00,404.63,404.63,404.63,404.63,4 20230210 07:12:00,404.72,404.72,404.71,404.71,3 20230210 07:13:00,404.75,404.8,404.75,404.77,51 20230210 07:14:00,404.72,404.72,404.61,404.64,15 20230210 07:15:00,404.62,404.7,404.62,404.65,17 20230210 07:16:00,404.65,404.65,404.65,404.65,0 20230210 07:17:00,404.7,404.72,404.63,404.63,42 20230210 07:18:00,404.57,404.57,404.56,404.56,9 20230210 07:19:00,404.55,404.55,404.5,404.5,11 20230210 07:20:00,404.59,404.7,404.59,404.7,8 20230210 07:21:00,404.8,404.8,404.8,404.8,7 20230210 07:22:00,404.78,404.81,404.77,404.77,55 20230210 07:23:00,404.76,404.91,404.76,404.91,36 20230210 07:24:00,404.9,404.95,404.9,404.93,83 20230210 07:25:00,404.92,404.94,404.9,404.94,167 20230210 07:26:00,404.94,404.98,404.91,404.98,122 20230210 07:27:00,404.98,405.01,404.94,404.95,76 20230210 07:28:00,405.0,405.06,405.0,405.01,511 20230210 07:29:00,405.01,405.04,404.93,404.96,75 20230210 07:30:00,404.94,404.97,404.86,404.88,58 20230210 07:31:00,404.88,404.88,404.84,404.84,6 20230210 07:32:00,404.7,404.72,404.65,404.67,39 20230210 07:33:00,404.65,404.65,404.58,404.58,8 20230210 07:34:00,404.64,404.65,404.64,404.65,22 20230210 07:35:00,404.78,404.78,404.64,404.65,74 20230210 07:36:00,404.67,404.67,404.58,404.58,17 20230210 07:37:00,404.55,404.59,404.52,404.59,33 20230210 07:38:00,404.57,404.57,404.47,404.47,45 20230210 07:39:00,404.53,404.68,404.53,404.68,8 20230210 07:40:00,404.66,404.68,404.64,404.64,10 20230210 07:41:00,404.7,404.79,404.7,404.78,41 20230210 07:42:00,404.8,404.81,404.8,404.81,8 20230210 07:43:00,404.8,404.84,404.77,404.77,19 20230210 07:44:00,404.69,404.69,404.69,404.69,1 20230210 07:45:00,404.69,404.72,404.64,404.72,58 20230210 07:46:00,404.8,404.85,404.8,404.84,27 20230210 07:47:00,404.79,404.79,404.79,404.79,1 20230210 07:48:00,404.69,404.69,404.69,404.69,1 20230210 07:49:00,404.57,404.67,404.57,404.67,6 20230210 07:50:00,404.62,404.62,404.6,404.62,50 20230210 07:51:00,404.5,404.5,404.45,404.45,5 20230210 07:52:00,404.47,404.47,404.33,404.33,18 20230210 07:53:00,404.38,404.38,404.25,404.25,59 20230210 07:54:00,404.29,404.3,404.21,404.22,11 20230210 07:55:00,404.22,404.23,404.2,404.2,49 20230210 07:56:00,404.2,404.3,404.18,404.22,180 20230210 07:57:00,404.18,404.22,404.15,404.15,3 20230210 07:58:00,404.26,404.26,404.26,404.26,5 20230210 07:59:00,404.26,404.3,404.26,404.3,34 20230210 08:00:00,404.69,405.0,404.15,404.22,300 20230210 08:01:00,407.18,407.18,404.2,404.37,259 20230210 08:02:00,404.37,404.46,404.37,404.46,102 20230210 08:03:00,404.44,404.49,404.43,404.49,213 20230210 08:04:00,404.48,404.53,404.48,404.5,35 20230210 08:05:00,404.53,404.6,404.51,404.6,32 20230210 08:06:00,404.66,404.69,404.66,404.69,9 20230210 08:07:00,404.66,404.7,404.63,404.67,36 20230210 08:08:00,404.68,404.78,404.66,404.78,12 20230210 08:09:00,404.8,404.85,404.78,404.85,29 20230210 08:10:00,404.85,404.95,404.82,404.95,86 20230210 08:11:00,404.96,405.1,404.96,405.1,100 20230210 08:12:00,405.1,405.12,405.03,405.03,58 20230210 08:13:00,405.09,405.17,405.09,405.17,253 20230210 08:14:00,405.16,405.18,405.13,405.14,75 20230210 08:15:00,405.17,405.21,405.11,405.21,102 20230210 08:16:00,405.21,405.32,405.2,405.31,72 20230210 08:17:00,405.34,405.34,405.3,405.33,63 20230210 08:18:00,405.34,405.35,405.23,405.35,149 20230210 08:19:00,405.33,405.43,405.33,405.43,43 20230210 08:20:00,405.42,405.43,405.32,405.38,61 20230210 08:21:00,405.38,405.42,405.25,405.28,57 20230210 08:22:00,405.29,405.29,405.18,405.19,37 20230210 08:23:00,405.18,405.22,405.16,405.2,78 20230210 08:24:00,405.21,405.31,405.21,405.27,31 20230210 08:25:00,405.33,405.33,405.27,405.31,74 20230210 08:26:00,405.32,405.39,405.28,405.33,274 20230210 08:27:00,405.3,405.32,405.26,405.32,139 20230210 08:28:00,405.35,405.39,405.34,405.36,12 20230210 08:29:00,405.35,405.35,405.28,405.29,84 20230210 08:30:00,405.3,405.3,405.15,405.29,97 20230210 08:31:00,405.29,405.31,405.22,405.22,1289 20230210 08:32:00,405.25,405.26,405.13,405.2,48 20230210 08:33:00,405.2,405.43,405.2,405.42,36 20230210 08:34:00,405.43,405.43,405.32,405.32,42 20230210 08:35:00,405.32,405.32,405.21,405.24,49 20230210 08:36:00,405.25,405.26,405.14,405.19,273 20230210 08:37:00,405.37,405.45,405.35,405.35,369 20230210 08:38:00,405.39,405.39,405.21,405.21,79 20230210 08:39:00,405.2,405.31,405.19,405.31,48 20230210 08:40:00,405.26,405.41,405.26,405.41,17 20230210 08:41:00,405.42,405.42,405.39,405.4,21 20230210 08:42:00,405.4,405.52,405.37,405.52,230 20230210 08:43:00,405.54,405.58,405.52,405.58,137 20230210 08:44:00,405.52,405.6,405.51,405.59,34 20230210 08:45:00,405.6,405.6,405.54,405.54,59 20230210 08:46:00,405.5,405.5,405.41,405.47,211 20230210 08:47:00,405.47,405.47,405.34,405.38,209 20230210 08:48:00,405.39,405.48,405.39,405.44,93 20230210 08:49:00,405.5,405.64,405.5,405.64,24 20230210 08:50:00,405.64,405.64,405.54,405.57,113 20230210 08:51:00,405.59,405.67,405.56,405.67,68 20230210 08:52:00,405.64,405.64,405.56,405.57,81 20230210 08:53:00,405.56,405.59,405.56,405.56,60 20230210 08:54:00,405.55,405.61,405.54,405.61,4 20230210 08:55:00,405.65,405.65,405.49,405.49,46 20230210 08:56:00,405.49,405.49,405.4,405.47,55 20230210 08:57:00,405.44,405.45,405.33,405.33,109 20230210 08:58:00,405.33,405.36,405.28,405.36,113 20230210 08:59:00,405.34,405.4,405.27,405.27,136 20230210 09:00:00,405.27,405.27,405.18,405.21,78 20230210 09:01:00,405.3,405.39,405.24,405.39,9 20230210 09:02:00,405.43,405.44,405.38,405.41,29 20230210 09:03:00,405.41,405.41,405.1,405.17,144 20230210 09:04:00,405.2,405.24,405.15,405.23,27 20230210 09:05:00,405.28,405.28,405.21,405.22,12 20230210 09:06:00,405.25,405.45,405.24,405.39,48 20230210 09:07:00,405.38,405.38,405.38,405.38,1 20230210 09:08:00,405.39,405.39,405.25,405.3,36 20230210 09:09:00,405.31,405.38,405.3,405.38,18 20230210 09:10:00,405.37,405.37,405.35,405.36,33 20230210 09:11:00,405.3,405.3,405.23,405.25,24 20230210 09:12:00,405.25,405.34,405.23,405.32,80 20230210 09:13:00,405.33,405.5,405.33,405.48,73 20230210 09:14:00,405.49,405.63,405.49,405.63,131 20230210 09:15:00,405.61,405.62,405.52,405.62,19 20230210 09:16:00,405.63,405.63,405.58,405.58,9 20230210 09:17:00,405.54,405.63,405.53,405.53,461 20230210 09:18:00,405.51,405.68,405.51,405.68,148 20230210 09:19:00,405.65,405.79,405.63,405.63,78 20230210 09:20:00,405.62,405.7,405.59,405.7,42 20230210 09:21:00,405.68,405.73,405.61,405.61,18 20230210 09:22:00,405.59,405.59,405.53,405.56,20 20230210 09:23:00,405.52,405.67,405.52,405.67,25 20230210 09:24:00,405.68,405.75,405.68,405.75,207 20230210 09:25:00,405.75,405.86,405.74,405.82,430 20230210 09:26:00,405.81,405.88,405.81,405.85,238 20230210 09:27:00,405.79,405.84,405.7,405.75,214 20230210 09:28:00,405.72,405.73,405.66,405.66,59 20230210 09:29:00,405.66,405.84,405.64,405.84,165 20230210 09:30:00,405.88,406.61,405.85,406.59,5445 20230210 09:31:00,406.57,406.57,406.26,406.38,3096 20230210 09:32:00,406.38,406.48,406.13,406.22,3437 20230210 09:33:00,406.23,406.66,406.19,406.55,2423 20230210 09:34:00,406.55,406.71,406.38,406.52,3196 20230210 09:35:00,406.52,406.89,406.41,406.86,2590 20230210 09:36:00,406.86,406.89,406.42,406.49,3385 20230210 09:37:00,406.47,406.69,406.36,406.39,1809 20230210 09:38:00,406.38,406.39,406.08,406.14,1860 20230210 09:39:00,406.17,406.35,406.11,406.19,2237 20230210 09:40:00,406.21,406.28,405.66,405.66,3412 20230210 09:41:00,405.66,405.92,405.59,405.85,1596 20230210 09:42:00,405.85,405.87,405.47,405.65,3230 20230210 09:43:00,405.65,405.83,405.5,405.61,2115 20230210 09:44:00,405.63,405.93,405.63,405.82,1432 20230210 09:45:00,405.83,406.65,405.62,406.44,3356 20230210 09:46:00,406.42,406.49,406.1,406.28,1423 20230210 09:47:00,406.28,406.28,405.83,406.18,2000 20230210 09:48:00,406.12,406.4,405.96,406.36,1969 20230210 09:49:00,406.34,406.71,406.28,406.6,1783 20230210 09:50:00,406.6,406.97,406.21,406.9,2212 20230210 09:51:00,406.88,406.99,406.65,406.84,2379 20230210 09:52:00,406.85,406.93,406.39,406.39,1679 20230210 09:53:00,406.39,406.5,406.2,406.49,1275 20230210 09:54:00,406.5,406.52,406.1,406.18,925 20230210 09:55:00,406.18,406.35,406.09,406.29,1554 20230210 09:56:00,406.3,406.59,406.23,406.48,930 20230210 09:57:00,406.48,406.65,406.3,406.56,870 20230210 09:58:00,406.56,406.61,406.34,406.43,997 20230210 09:59:00,406.44,406.48,406.21,406.42,1403 20230210 10:00:00,406.48,406.48,405.54,405.78,5735 20230210 10:01:00,405.74,406.15,405.68,406.02,2138 20230210 10:02:00,405.99,406.2,405.61,405.65,1853 20230210 10:03:00,405.65,405.66,405.01,405.14,3683 20230210 10:04:00,405.14,405.61,405.11,405.55,2381 20230210 10:05:00,405.56,406.17,405.55,406.01,2436 20230210 10:06:00,406.0,406.08,405.68,405.69,1807 20230210 10:07:00,405.69,406.1,405.56,406.1,1516 20230210 10:08:00,406.1,406.52,406.03,406.35,3148 20230210 10:09:00,406.35,406.38,406.0,406.3,3124 20230210 10:10:00,406.29,407.24,406.26,407.22,5007 20230210 10:11:00,407.21,407.64,407.06,407.52,4150 20230210 10:12:00,407.52,407.56,407.09,407.2,3449 20230210 10:13:00,407.21,407.42,406.95,407.32,2859 20230210 10:14:00,407.31,407.48,407.25,407.28,1232 20230210 10:15:00,407.3,407.44,407.08,407.1,1759 20230210 10:16:00,407.12,407.43,406.93,407.42,1853 20230210 10:17:00,407.42,408.11,407.39,407.49,5486 20230210 10:18:00,407.51,407.83,407.36,407.79,1749 20230210 10:19:00,407.81,407.81,407.47,407.67,1124 20230210 10:20:00,407.66,407.83,407.56,407.73,1108 20230210 10:21:00,407.73,407.84,407.54,407.54,1064 20230210 10:22:00,407.56,408.08,407.43,407.88,1995 20230210 10:23:00,407.86,407.88,407.58,407.69,1405 20230210 10:24:00,407.7,407.84,407.43,407.73,1067 20230210 10:25:00,407.7,407.84,407.31,407.37,1685 20230210 10:26:00,407.36,407.64,407.19,407.4,1556 20230210 10:27:00,407.39,407.74,407.39,407.67,983 20230210 10:28:00,407.67,407.67,407.29,407.36,1335 20230210 10:29:00,407.37,407.59,407.31,407.58,1320 20230210 10:30:00,407.59,407.77,407.39,407.74,1283 20230210 10:31:00,407.76,407.9,407.51,407.61,919 20230210 10:32:00,407.63,407.64,407.36,407.44,1676 20230210 10:33:00,407.44,407.49,407.24,407.29,1126 20230210 10:34:00,407.29,407.58,407.24,407.57,1107 20230210 10:35:00,407.55,407.66,407.36,407.5,840 20230210 10:36:00,407.52,407.95,407.44,407.8,1105 20230210 10:37:00,407.78,407.94,407.49,407.53,1208 20230210 10:38:00,407.54,407.57,407.31,407.37,894 20230210 10:39:00,407.36,407.58,407.27,407.49,695 20230210 10:40:00,407.47,407.47,406.96,407.09,1987 20230210 10:41:00,407.12,407.27,407.0,407.15,548 20230210 10:42:00,407.15,407.15,406.67,406.7,1851 20230210 10:43:00,406.68,406.95,406.63,406.79,1609 20230210 10:44:00,406.79,407.11,406.74,406.93,970 20230210 10:45:00,406.93,406.93,406.65,406.72,1072 20230210 10:46:00,406.73,406.94,406.63,406.82,993 20230210 10:47:00,406.81,407.02,406.47,406.58,1950 20230210 10:48:00,406.57,406.7,406.52,406.65,1159 20230210 10:49:00,406.65,406.79,406.55,406.75,1093 20230210 10:50:00,406.73,406.76,406.47,406.53,938 20230210 10:51:00,406.53,406.54,406.14,406.18,1543 20230210 10:52:00,406.17,406.2,406.04,406.1,1567 20230210 10:53:00,406.1,406.14,405.86,405.99,1797 20230210 10:54:00,405.99,406.46,405.93,406.41,1393 20230210 10:55:00,406.41,406.51,406.08,406.18,2147 20230210 10:56:00,406.18,406.43,406.17,406.36,1237 20230210 10:57:00,406.33,406.36,406.18,406.26,945 20230210 10:58:00,406.28,406.65,406.27,406.6,1456 20230210 10:59:00,406.61,406.68,406.49,406.62,909 20230210 11:00:00,406.63,406.8,406.51,406.78,1636 20230210 11:01:00,406.78,406.91,406.75,406.87,949 20230210 11:02:00,406.86,407.05,406.75,406.84,1194 20230210 11:03:00,406.84,406.86,406.57,406.58,794 20230210 11:04:00,406.58,406.81,406.57,406.75,923 20230210 11:05:00,406.76,406.83,406.57,406.57,859 20230210 11:06:00,406.55,406.88,406.54,406.79,1824 20230210 11:07:00,406.79,407.1,406.73,407.0,936 20230210 11:08:00,407.02,407.27,406.99,407.1,1612 20230210 11:09:00,407.1,407.28,407.0,407.18,1343 20230210 11:10:00,407.16,407.38,407.14,407.21,1157 20230210 11:11:00,407.22,407.44,407.18,407.36,829 20230210 11:12:00,407.37,407.44,407.07,407.11,1082 20230210 11:13:00,407.11,407.13,406.73,406.81,1530 20230210 11:14:00,406.8,407.0,406.5,406.98,1665 20230210 11:15:00,406.98,407.2,406.9,406.93,947 20230210 11:16:00,406.93,407.1,406.79,407.03,1225 20230210 11:17:00,407.03,407.3,407.02,407.27,797 20230210 11:18:00,407.28,407.32,407.21,407.28,533 20230210 11:19:00,407.29,407.47,407.28,407.42,791 20230210 11:20:00,407.4,407.46,407.22,407.46,758 20230210 11:21:00,407.46,407.49,407.26,407.29,848 20230210 11:22:00,407.31,407.46,407.29,407.43,836 20230210 11:23:00,407.43,407.49,407.37,407.45,793 20230210 11:24:00,407.46,407.48,407.33,407.38,1957 20230210 11:25:00,407.38,407.39,407.16,407.31,872 20230210 11:26:00,407.31,407.32,406.91,406.97,1370 20230210 11:27:00,406.96,407.16,406.9,406.94,812 20230210 11:28:00,406.94,406.97,406.74,406.88,1024 20230210 11:29:00,406.87,406.97,406.84,406.86,309 20230210 11:30:00,406.86,406.99,406.81,406.9,610 20230210 11:31:00,406.9,406.92,406.48,406.49,979 20230210 11:32:00,406.52,406.6,406.33,406.58,1805 20230210 11:33:00,406.58,406.61,406.37,406.52,872 20230210 11:34:00,406.54,406.72,406.42,406.68,720 20230210 11:35:00,406.67,406.99,406.62,406.93,853 20230210 11:36:00,406.92,407.07,406.91,407.02,673 20230210 11:37:00,407.03,407.05,406.83,406.96,989 20230210 11:38:00,406.95,406.97,406.69,406.76,606 20230210 11:39:00,406.75,406.8,406.67,406.73,452 20230210 11:40:00,406.74,406.74,406.55,406.67,1112 20230210 11:41:00,406.69,406.72,406.51,406.63,633 20230210 11:42:00,406.65,406.93,406.63,406.89,439 20230210 11:43:00,406.88,406.94,406.73,406.75,779 20230210 11:44:00,406.74,406.79,406.66,406.72,560 20230210 11:45:00,406.72,406.91,406.68,406.72,612 20230210 11:46:00,406.72,406.74,406.48,406.48,783 20230210 11:47:00,406.47,406.55,406.38,406.47,702 20230210 11:48:00,406.47,406.49,406.25,406.32,840 20230210 11:49:00,406.34,406.52,406.26,406.52,660 20230210 11:50:00,406.51,406.57,406.36,406.41,848 20230210 11:51:00,406.45,406.63,406.45,406.59,519 20230210 11:52:00,406.57,406.57,406.4,406.43,730 20230210 11:53:00,406.43,406.48,406.33,406.46,677 20230210 11:54:00,406.44,406.71,406.44,406.63,1169 20230210 11:55:00,406.64,406.69,406.52,406.67,628 20230210 11:56:00,406.66,406.78,406.47,406.52,801 20230210 11:57:00,406.56,406.58,406.31,406.33,1171 20230210 11:58:00,406.33,406.34,406.1,406.21,1382 20230210 11:59:00,406.22,406.38,406.2,406.24,498 20230210 12:00:00,406.22,406.3,406.12,406.21,674 20230210 12:01:00,406.21,406.4,406.18,406.19,941 20230210 12:02:00,406.19,406.21,406.07,406.11,1065 20230210 12:03:00,406.1,406.13,405.77,405.79,1054 20230210 12:04:00,405.8,405.8,405.57,405.68,1617 20230210 12:05:00,405.66,405.96,405.63,405.86,974 20230210 12:06:00,405.85,406.02,405.73,405.96,870 20230210 12:07:00,405.96,406.05,405.85,406.03,597 20230210 12:08:00,405.99,405.99,405.67,405.69,1364 20230210 12:09:00,405.69,405.89,405.69,405.85,858 20230210 12:10:00,405.82,406.03,405.82,405.97,940 20230210 12:11:00,405.96,406.01,405.77,405.81,570 20230210 12:12:00,405.81,405.9,405.69,405.79,734 20230210 12:13:00,405.8,405.9,405.42,405.46,945 20230210 12:14:00,405.44,405.6,405.43,405.55,528 20230210 12:15:00,405.52,405.6,405.27,405.33,1858 20230210 12:16:00,405.31,405.51,405.26,405.44,573 20230210 12:17:00,405.44,405.51,405.4,405.5,905 20230210 12:18:00,405.49,405.69,405.42,405.53,1041 20230210 12:19:00,405.53,405.63,405.43,405.53,1041 20230210 12:20:00,405.52,405.81,405.5,405.76,871 20230210 12:21:00,405.76,405.96,405.75,405.89,1244 20230210 12:22:00,405.88,405.93,405.78,405.78,1142 20230210 12:23:00,405.78,405.98,405.72,405.95,788 20230210 12:24:00,405.94,406.07,405.84,405.96,1915 20230210 12:25:00,405.96,406.06,405.86,406.02,742 20230210 12:26:00,406.03,406.03,405.84,405.93,637 20230210 12:27:00,405.92,405.97,405.67,405.75,661 20230210 12:28:00,405.74,405.74,405.55,405.58,919 20230210 12:29:00,405.59,405.89,405.56,405.87,767 20230210 12:30:00,405.87,405.87,405.74,405.84,812 20230210 12:31:00,405.81,406.66,405.79,406.45,2171 20230210 12:32:00,406.44,406.54,406.22,406.24,1162 20230210 12:33:00,406.24,406.31,406.12,406.16,840 20230210 12:34:00,406.16,406.23,406.08,406.21,693 20230210 12:35:00,406.23,406.38,406.12,406.15,2252 20230210 12:36:00,406.16,406.43,406.14,406.27,749 20230210 12:37:00,406.26,406.45,406.26,406.34,881 20230210 12:38:00,406.33,406.33,406.13,406.21,1106 20230210 12:39:00,406.19,406.22,406.09,406.1,538 20230210 12:40:00,406.1,406.29,406.07,406.19,566 20230210 12:41:00,406.19,406.4,406.18,406.25,390 20230210 12:42:00,406.25,406.55,406.25,406.4,1090 20230210 12:43:00,406.4,406.43,406.16,406.24,664 20230210 12:44:00,406.22,406.37,406.12,406.15,418 20230210 12:45:00,406.16,406.23,406.04,406.16,429 20230210 12:46:00,406.16,406.4,406.14,406.3,460 20230210 12:47:00,406.29,406.58,406.29,406.46,1130 20230210 12:48:00,406.46,406.6,406.27,406.28,737 20230210 12:49:00,406.28,406.3,406.17,406.18,379 20230210 12:50:00,406.2,406.24,406.07,406.14,490 20230210 12:51:00,406.14,406.45,406.12,406.42,1502 20230210 12:52:00,406.41,406.45,406.26,406.39,585 20230210 12:53:00,406.37,406.51,406.29,406.36,636 20230210 12:54:00,406.36,406.55,406.36,406.5,899 20230210 12:55:00,406.48,406.72,406.43,406.69,871 20230210 12:56:00,406.7,406.89,406.65,406.65,1316 20230210 12:57:00,406.66,406.74,406.49,406.74,1009 20230210 12:58:00,406.74,406.84,406.68,406.75,516 20230210 12:59:00,406.74,406.91,406.73,406.9,588 20230210 13:00:00,406.9,407.08,406.78,406.78,1663 20230210 13:01:00,406.8,407.03,406.73,406.99,1590 20230210 13:02:00,407.0,407.07,406.94,407.0,699 20230210 13:03:00,406.99,407.05,406.81,406.88,764 20230210 13:04:00,406.89,406.95,406.78,406.87,661 20230210 13:05:00,406.88,406.89,406.69,406.81,622 20230210 13:06:00,406.81,407.02,406.8,406.9,723 20230210 13:07:00,406.9,407.08,406.9,407.0,734 20230210 13:08:00,407.01,407.1,406.97,407.04,1203 20230210 13:09:00,407.02,407.02,406.86,406.92,1038 20230210 13:10:00,406.92,406.97,406.83,406.91,1002 20230210 13:11:00,406.9,407.09,406.9,407.07,956 20230210 13:12:00,407.06,407.08,407.01,407.06,602 20230210 13:13:00,407.06,407.08,406.91,407.08,460 20230210 13:14:00,407.06,407.15,407.01,407.14,452 20230210 13:15:00,407.13,407.46,407.13,407.35,1816 20230210 13:16:00,407.35,407.51,407.35,407.49,813 20230210 13:17:00,407.5,407.52,407.37,407.45,1513 20230210 13:18:00,407.47,407.47,407.36,407.36,726 20230210 13:19:00,407.37,407.77,407.37,407.73,1589 20230210 13:20:00,407.73,408.12,407.69,408.09,1872 20230210 13:21:00,408.09,408.14,407.8,407.81,2607 20230210 13:22:00,407.81,408.09,407.77,407.94,1497 20230210 13:23:00,407.95,408.03,407.91,408.02,631 20230210 13:24:00,408.0,408.13,407.78,407.81,1670 20230210 13:25:00,407.81,407.87,407.71,407.84,1249 20230210 13:26:00,407.83,408.04,407.8,408.03,950 20230210 13:27:00,408.02,408.05,407.75,407.77,650 20230210 13:28:00,407.79,407.81,407.6,407.6,1134 20230210 13:29:00,407.6,407.64,407.51,407.55,753 20230210 13:30:00,407.55,407.58,407.28,407.31,1113 20230210 13:31:00,407.32,407.35,407.2,407.33,907 20230210 13:32:00,407.34,407.34,407.21,407.21,1038 20230210 13:33:00,407.22,407.52,407.22,407.47,733 20230210 13:34:00,407.46,407.52,407.33,407.49,461 20230210 13:35:00,407.47,407.68,407.43,407.62,733 20230210 13:36:00,407.63,407.63,407.37,407.43,1027 20230210 13:37:00,407.44,407.44,407.31,407.4,557 20230210 13:38:00,407.41,407.48,407.34,407.46,606 20230210 13:39:00,407.47,407.56,407.39,407.51,451 20230210 13:40:00,407.5,407.54,407.4,407.42,1566 20230210 13:41:00,407.42,407.45,407.27,407.29,458 20230210 13:42:00,407.29,407.29,406.96,406.97,1692 20230210 13:43:00,406.96,407.08,406.89,406.91,830 20230210 13:44:00,406.92,407.03,406.9,406.99,876 20230210 13:45:00,406.98,407.0,406.87,406.97,419 20230210 13:46:00,406.97,407.13,406.91,407.05,834 20230210 13:47:00,407.04,407.2,407.02,407.19,647 20230210 13:48:00,407.19,407.33,407.17,407.2,628 20230210 13:49:00,407.2,407.33,407.18,407.28,651 20230210 13:50:00,407.27,407.32,407.16,407.32,350 20230210 13:51:00,407.31,407.37,407.17,407.18,546 20230210 13:52:00,407.18,407.2,407.04,407.17,985 20230210 13:53:00,407.19,407.2,406.97,407.09,1035 20230210 13:54:00,407.08,407.2,407.01,407.06,620 20230210 13:55:00,407.05,407.05,406.91,407.0,978 20230210 13:56:00,406.99,406.99,406.82,406.92,513 20230210 13:57:00,406.9,406.9,406.72,406.74,1166 20230210 13:58:00,406.75,406.99,406.75,406.84,1179 20230210 13:59:00,406.85,406.88,406.71,406.73,290 20230210 14:00:00,406.74,406.87,406.73,406.87,729 20230210 14:01:00,406.86,406.89,406.61,406.63,974 20230210 14:02:00,406.63,406.67,406.42,406.5,1230 20230210 14:03:00,406.48,406.57,406.46,406.55,677 20230210 14:04:00,406.56,406.65,406.47,406.56,567 20230210 14:05:00,406.59,406.62,406.5,406.58,865 20230210 14:06:00,406.57,406.69,406.55,406.57,561 20230210 14:07:00,406.57,406.58,406.41,406.51,1466 20230210 14:08:00,406.49,406.57,406.45,406.56,725 20230210 14:09:00,406.56,406.68,406.52,406.56,1458 20230210 14:10:00,406.56,406.76,406.52,406.76,589 20230210 14:11:00,406.75,406.77,406.52,406.53,2007 20230210 14:12:00,406.54,406.71,406.54,406.71,1109 20230210 14:13:00,406.71,406.91,406.64,406.88,1043 20230210 14:14:00,406.88,406.92,406.75,406.84,780 20230210 14:15:00,406.85,407.02,406.84,406.91,1099 20230210 14:16:00,406.9,407.06,406.87,407.03,799 20230210 14:17:00,407.02,407.02,406.79,406.84,791 20230210 14:18:00,406.84,406.84,406.69,406.74,509 20230210 14:19:00,406.75,406.93,406.68,406.87,617 20230210 14:20:00,406.85,407.0,406.82,406.85,535 20230210 14:21:00,406.86,406.99,406.85,406.92,436 20230210 14:22:00,406.93,406.97,406.81,406.96,443 20230210 14:23:00,406.96,406.96,406.77,406.81,407 20230210 14:24:00,406.82,406.87,406.69,406.74,894 20230210 14:25:00,406.73,406.73,406.54,406.69,1135 20230210 14:26:00,406.68,406.74,406.51,406.55,1652 20230210 14:27:00,406.56,406.75,406.5,406.6,743 20230210 14:28:00,406.61,406.61,406.36,406.41,1815 20230210 14:29:00,406.41,406.5,406.39,406.44,687 20230210 14:30:00,406.44,406.45,406.2,406.24,1345 20230210 14:31:00,406.24,406.45,406.21,406.37,1313 20230210 14:32:00,406.36,406.72,406.36,406.71,1745 20230210 14:33:00,406.69,406.92,406.69,406.92,1295 20230210 14:34:00,406.92,407.04,406.89,406.96,1217 20230210 14:35:00,406.97,407.13,406.95,407.08,807 20230210 14:36:00,407.08,407.11,406.89,406.92,1041 20230210 14:37:00,406.92,406.92,406.7,406.73,563 20230210 14:38:00,406.73,406.84,406.71,406.76,715 20230210 14:39:00,406.76,406.99,406.75,406.94,792 20230210 14:40:00,406.95,407.01,406.77,406.86,760 20230210 14:41:00,406.86,406.88,406.73,406.77,482 20230210 14:42:00,406.78,406.78,406.49,406.68,1180 20230210 14:43:00,406.67,406.74,406.53,406.71,1048 20230210 14:44:00,406.71,406.89,406.65,406.84,1082 20230210 14:45:00,406.84,406.9,406.73,406.74,402 20230210 14:46:00,406.74,406.82,406.61,406.65,774 20230210 14:47:00,406.66,406.66,406.52,406.53,593 20230210 14:48:00,406.54,406.87,406.53,406.86,1017 20230210 14:49:00,406.85,406.96,406.82,406.86,631 20230210 14:50:00,406.84,407.0,406.82,406.95,600 20230210 14:51:00,406.95,406.96,406.83,406.9,492 20230210 14:52:00,406.9,407.02,406.77,407.0,790 20230210 14:53:00,407.0,407.22,407.0,407.19,1624 20230210 14:54:00,407.18,407.47,407.17,407.37,1946 20230210 14:55:00,407.37,407.46,407.31,407.37,1306 20230210 14:56:00,407.38,407.47,407.34,407.35,857 20230210 14:57:00,407.36,407.36,407.24,407.33,797 20230210 14:58:00,407.33,407.34,407.2,407.28,630 20230210 14:59:00,407.27,407.41,407.26,407.41,546 20230210 15:00:00,407.41,407.68,407.41,407.65,1401 20230210 15:01:00,407.65,407.7,407.54,407.61,1834 20230210 15:02:00,407.6,407.81,407.58,407.69,1788 20230210 15:03:00,407.67,407.69,407.29,407.36,1667 20230210 15:04:00,407.38,407.39,407.14,407.22,1770 20230210 15:05:00,407.23,407.43,407.23,407.4,1037 20230210 15:06:00,407.4,407.6,407.34,407.51,800 20230210 15:07:00,407.51,407.67,407.49,407.49,636 20230210 15:08:00,407.51,407.61,407.37,407.37,1243 20230210 15:09:00,407.37,407.5,407.36,407.46,909 20230210 15:10:00,407.47,407.49,407.26,407.39,1116 20230210 15:11:00,407.39,407.64,407.38,407.64,939 20230210 15:12:00,407.63,407.65,407.54,407.63,1205 20230210 15:13:00,407.62,407.66,407.37,407.42,1068 20230210 15:14:00,407.42,407.42,407.24,407.29,790 20230210 15:15:00,407.28,407.4,407.04,407.08,2338 20230210 15:16:00,407.07,407.12,406.89,406.96,1785 20230210 15:17:00,406.96,406.97,406.86,406.88,881 20230210 15:18:00,406.89,407.02,406.86,406.98,918 20230210 15:19:00,406.98,407.13,406.98,407.03,1004 20230210 15:20:00,407.04,407.05,406.83,406.94,959 20230210 15:21:00,406.92,407.01,406.86,406.95,762 20230210 15:22:00,406.94,407.06,406.84,406.89,1384 20230210 15:23:00,406.89,406.92,406.82,406.86,837 20230210 15:24:00,406.86,406.98,406.73,406.75,1495 20230210 15:25:00,406.74,406.89,406.74,406.86,1003 20230210 15:26:00,406.86,407.05,406.86,407.01,1093 20230210 15:27:00,407.02,407.03,406.84,406.91,753 20230210 15:28:00,406.9,407.01,406.79,406.98,973 20230210 15:29:00,406.98,407.16,406.94,407.14,1186 20230210 15:30:00,407.14,407.36,407.13,407.27,1534 20230210 15:31:00,407.27,407.41,407.16,407.33,1827 20230210 15:32:00,407.33,407.37,407.22,407.25,1838 20230210 15:33:00,407.25,407.44,407.24,407.37,1167 20230210 15:34:00,407.37,407.44,407.16,407.42,1289 20230210 15:35:00,407.42,407.58,407.34,407.52,1101 20230210 15:36:00,407.53,407.59,407.4,407.52,1153 20230210 15:37:00,407.53,407.71,407.53,407.67,1512 20230210 15:38:00,407.67,407.82,407.57,407.81,1687 20230210 15:39:00,407.81,407.87,407.69,407.84,1521 20230210 15:40:00,407.84,407.84,407.66,407.67,1256 20230210 15:41:00,407.66,407.82,407.64,407.68,996 20230210 15:42:00,407.69,407.69,407.49,407.62,1253 20230210 15:43:00,407.61,407.72,407.56,407.66,1908 20230210 15:44:00,407.67,407.91,407.66,407.75,1123 20230210 15:45:00,407.75,408.02,407.71,408.0,1375 20230210 15:46:00,408.0,408.06,407.83,408.04,2583 20230210 15:47:00,408.06,408.06,407.71,407.81,2648 20230210 15:48:00,407.82,408.2,407.81,408.07,2550 20230210 15:49:00,408.07,408.24,408.07,408.22,3025 20230210 15:50:00,408.21,408.27,407.89,408.0,4005 20230210 15:51:00,407.99,407.99,407.65,407.8,2923 20230210 15:52:00,407.79,408.09,407.78,408.08,1928 20230210 15:53:00,408.08,408.41,408.02,408.36,3114 20230210 15:54:00,408.36,408.44,408.14,408.16,3189 20230210 15:55:00,408.17,408.39,408.14,408.14,2568 20230210 15:56:00,408.13,408.2,407.9,407.94,2718 20230210 15:57:00,407.94,408.19,407.94,408.18,3364 20230210 15:58:00,408.18,408.25,408.03,408.15,6032 20230210 15:59:00,408.15,408.19,407.9,408.03,11660 20230210 16:00:00,408.01,408.04,407.8,407.97,14614 20230210 16:01:00,407.97,408.0,407.55,407.86,714 20230210 16:02:00,407.86,408.01,407.86,407.98,414 20230210 16:03:00,407.93,408.02,407.9,408.0,243 20230210 16:04:00,408.0,408.07,407.96,407.96,581 20230210 16:05:00,407.96,408.03,407.96,407.96,212 20230210 16:06:00,407.98,407.99,407.89,407.9,132 20230210 16:07:00,407.9,407.94,407.88,407.89,1182 20230210 16:08:00,407.89,407.89,407.81,407.81,885 20230210 16:09:00,407.81,407.85,407.79,407.82,1286 20230210 16:10:00,407.82,407.83,407.77,407.8,381 20230210 16:11:00,407.83,407.87,407.82,407.87,84 20230210 16:12:00,407.88,408.04,407.85,407.93,10142 20230210 16:13:00,407.9,407.94,407.9,407.9,25 20230210 16:14:00,407.91,408.04,407.89,407.89,564 20230210 16:15:00,407.88,407.88,407.8,407.88,175 20230210 16:16:00,407.88,407.95,407.86,407.86,181 20230210 16:17:00,407.85,407.85,407.82,407.85,110 20230210 16:18:00,407.85,407.85,407.82,407.85,23 20230210 16:19:00,407.83,407.83,407.83,407.83,2 20230210 16:20:00,407.84,407.86,407.8,407.84,275 20230210 16:21:00,407.83,407.83,407.79,407.79,50 20230210 16:22:00,407.81,407.83,407.74,407.74,132 20230210 16:23:00,407.73,408.04,407.73,407.75,1383 20230210 16:24:00,407.75,407.78,407.73,407.78,113 20230210 16:25:00,407.78,407.78,407.78,407.78,9 20230210 16:26:00,407.83,407.83,407.82,407.82,4 20230210 16:27:00,407.85,407.93,407.84,407.92,15 20230210 16:28:00,407.95,407.96,407.93,407.93,15 20230210 16:29:00,407.93,407.95,407.93,407.94,103 20230210 16:30:00,407.95,407.97,407.95,407.96,36 20230210 16:31:00,407.97,407.97,407.92,407.92,239 20230210 16:32:00,407.97,407.97,407.95,407.95,5 20230210 16:33:00,407.94,407.95,407.94,407.95,4 20230210 16:34:00,407.94,407.94,407.94,407.94,1 20230210 16:35:00,407.94,407.96,407.9,407.95,80 20230210 16:36:00,407.96,407.96,407.96,407.96,5 20230210 16:37:00,407.95,407.96,407.92,407.96,77 20230210 16:38:00,407.96,407.98,407.96,407.98,2 20230210 16:39:00,407.96,407.96,407.96,407.96,1 20230210 16:40:00,407.96,407.99,407.96,407.99,8 20230210 16:41:00,407.96,407.96,407.94,407.94,34 20230210 16:42:00,407.96,407.96,407.92,407.92,26 20230210 16:43:00,407.92,407.94,407.92,407.94,4 20230210 16:44:00,407.94,407.94,407.94,407.94,3 20230210 16:45:00,407.96,407.96,407.92,407.92,8 20230210 16:46:00,407.93,407.96,407.93,407.96,3 20230210 16:47:00,407.98,407.98,407.95,407.95,195 20230210 16:48:00,407.96,407.97,407.96,407.97,3 20230210 16:49:00,407.99,407.99,407.95,407.95,2 20230210 16:50:00,407.95,407.95,407.95,407.95,2 20230210 16:51:00,407.95,407.95,407.92,407.92,9 20230210 16:52:00,407.92,407.92,407.92,407.92,0 20230210 16:53:00,407.93,407.93,407.93,407.93,4 20230210 16:54:00,407.92,407.95,407.92,407.95,7 20230210 16:55:00,407.98,407.98,407.98,407.98,2 20230210 16:56:00,407.97,407.97,407.97,407.97,20 20230210 16:57:00,407.97,407.97,407.97,407.97,0 20230210 16:58:00,407.98,407.98,407.98,407.98,1 20230210 16:59:00,407.96,408.0,407.96,407.96,506 20230210 17:00:00,407.94,407.95,407.92,407.95,4 20230210 17:01:00,407.98,408.01,407.98,408.01,13 20230210 17:02:00,408.01,408.04,408.01,408.04,12 20230210 17:03:00,408.02,408.02,408.0,408.0,8 20230210 17:04:00,408.0,408.0,408.0,408.0,7 20230210 17:05:00,408.0,408.0,408.0,408.0,10 20230210 17:06:00,408.0,408.0,408.0,408.0,5 20230210 17:07:00,408.0,408.01,408.0,408.01,111 20230210 17:08:00,408.0,408.01,408.0,408.01,5 20230210 17:09:00,408.01,408.04,407.98,407.98,210 20230210 17:10:00,407.98,407.98,407.98,407.98,0 20230210 17:11:00,407.98,407.98,407.98,407.98,0 20230210 17:12:00,407.98,407.98,407.98,407.98,0 20230210 17:13:00,408.0,408.0,407.98,407.98,3 20230210 17:14:00,407.98,407.98,407.98,407.98,0 20230210 17:15:00,407.98,407.98,407.98,407.98,0 20230210 17:16:00,407.98,407.98,407.98,407.98,0 20230210 17:17:00,407.98,407.98,407.98,407.98,0 20230210 17:18:00,407.95,407.95,407.94,407.94,11 20230210 17:19:00,407.95,407.96,407.95,407.96,20 20230210 17:20:00,407.96,407.96,407.96,407.96,0 20230210 17:21:00,407.96,407.96,407.96,407.96,0 20230210 17:22:00,407.96,407.96,407.96,407.96,0 20230210 17:23:00,407.99,408.0,407.99,408.0,29 20230210 17:24:00,408.0,408.0,407.99,407.99,38 20230210 17:25:00,407.99,408.0,407.99,408.0,2 20230210 17:26:00,408.0,408.01,408.0,408.01,101 20230210 17:27:00,408.01,408.01,408.01,408.01,39 20230210 17:28:00,408.01,408.02,408.01,408.02,10 20230210 17:29:00,408.04,408.15,408.04,408.15,26 20230210 17:30:00,408.15,408.15,408.15,408.15,0 20230210 17:31:00,408.05,408.05,408.05,408.05,1 20230210 17:32:00,408.05,408.05,408.05,408.05,0 20230210 17:33:00,408.05,408.05,408.05,408.05,0 20230210 17:34:00,408.05,408.05,408.05,408.05,0 20230210 17:35:00,408.06,408.06,408.06,408.06,1 20230210 17:36:00,408.06,408.06,408.06,408.06,0 20230210 17:37:00,408.06,408.06,408.06,408.06,0 20230210 17:38:00,408.08,408.08,408.0,408.0,106 20230210 17:39:00,408.0,408.0,408.0,408.0,0 20230210 17:40:00,407.97,407.97,407.97,407.97,1 20230210 17:41:00,407.97,407.97,407.97,407.97,0 20230210 17:42:00,407.97,407.97,407.97,407.97,0 20230210 17:43:00,407.97,407.97,407.97,407.97,2 20230210 17:44:00,407.97,407.97,407.97,407.97,0 20230210 17:45:00,407.97,407.97,407.97,407.97,0 20230210 17:46:00,407.97,407.97,407.95,407.95,5 20230210 17:47:00,407.97,407.97,407.95,407.95,8 20230210 17:48:00,407.94,407.95,407.9,407.9,14 20230210 17:49:00,407.89,407.89,407.89,407.89,1 20230210 17:50:00,407.87,407.87,407.78,407.78,57 20230210 17:51:00,407.78,407.78,407.78,407.78,1 20230210 17:52:00,407.8,407.8,407.76,407.76,23 20230210 17:53:00,407.8,407.8,407.76,407.76,17 20230210 17:54:00,407.76,407.76,407.71,407.71,42 20230210 17:55:00,407.71,407.71,407.66,407.71,64 20230210 17:56:00,407.71,407.79,407.71,407.79,12 20230210 17:57:00,407.8,407.8,407.79,407.8,5 20230210 17:58:00,407.8,407.8,407.8,407.8,11 20230210 17:59:00,407.8,407.8,407.8,407.8,0 20230210 18:00:00,407.8,407.8,407.71,407.71,25 20230210 18:01:00,407.75,407.75,407.75,407.75,1 20230210 18:02:00,407.79,407.79,407.7,407.7,20 20230210 18:03:00,407.7,407.75,407.7,407.75,22 20230210 18:04:00,407.75,407.75,407.75,407.75,1 20230210 18:05:00,407.75,407.75,407.75,407.75,0 20230210 18:06:00,407.75,407.75,407.7,407.7,34 20230210 18:07:00,407.7,407.7,407.7,407.7,0 20230210 18:08:00,407.7,407.7,407.7,407.7,0 20230210 18:09:00,407.7,407.7,407.7,407.7,0 20230210 18:10:00,407.78,407.78,407.78,407.78,1 20230210 18:11:00,407.79,407.87,407.79,407.87,8 20230210 18:12:00,407.87,407.87,407.87,407.87,14 20230210 18:13:00,407.9,407.9,407.9,407.9,1 20230210 18:14:00,407.9,407.9,407.88,407.88,2 20230210 18:15:00,407.89,407.89,407.89,407.89,18 20230210 18:16:00,407.87,407.9,407.87,407.9,23 20230210 18:17:00,407.9,407.9,407.9,407.9,0 20230210 18:18:00,407.97,407.98,407.97,407.97,7 20230210 18:19:00,407.97,407.98,407.97,407.98,10 20230210 18:20:00,407.98,407.98,407.98,407.98,1 20230210 18:21:00,407.99,407.99,407.99,407.99,11 20230210 18:22:00,407.99,407.99,407.99,407.99,0 20230210 18:23:00,407.99,407.99,407.99,407.99,9 20230210 18:24:00,407.99,407.99,407.99,407.99,0 20230210 18:25:00,407.99,407.99,407.99,407.99,0 20230210 18:26:00,407.99,407.99,407.99,407.99,0 20230210 18:27:00,407.99,407.99,407.99,407.99,0 20230210 18:28:00,407.98,407.98,407.98,407.98,6 20230210 18:29:00,407.98,407.98,407.98,407.98,5 20230210 18:30:00,407.98,407.98,407.98,407.98,1 20230210 18:31:00,407.98,407.98,407.98,407.98,0 20230210 18:32:00,407.98,407.98,407.98,407.98,6 20230210 18:33:00,407.98,407.98,407.98,407.98,0 20230210 18:34:00,407.98,407.98,407.98,407.98,0 20230210 18:35:00,407.98,407.98,407.98,407.98,0 20230210 18:36:00,407.98,407.98,407.98,407.98,2 20230210 18:37:00,407.98,407.98,407.98,407.98,0 20230210 18:38:00,407.98,407.98,407.98,407.98,0 20230210 18:39:00,407.98,407.98,407.98,407.98,0 20230210 18:40:00,407.98,407.98,407.98,407.98,1 20230210 18:41:00,407.98,407.98,407.98,407.98,0 20230210 18:42:00,407.98,407.98,407.98,407.98,0 20230210 18:43:00,407.98,407.98,407.98,407.98,1 20230210 18:44:00,407.98,407.98,407.98,407.98,0 20230210 18:45:00,407.95,407.96,407.95,407.95,2 20230210 18:46:00,407.95,407.95,407.95,407.95,0 20230210 18:47:00,407.98,407.98,407.96,407.96,2 20230210 18:48:00,407.96,407.96,407.96,407.96,0 20230210 18:49:00,407.96,407.96,407.96,407.96,1 20230210 18:50:00,407.96,407.96,407.96,407.96,0 20230210 18:51:00,407.96,407.96,407.96,407.96,0 20230210 18:52:00,407.96,407.96,407.96,407.96,0 20230210 18:53:00,407.96,407.96,407.96,407.96,0 20230210 18:54:00,407.96,407.96,407.96,407.96,0 20230210 18:55:00,407.96,407.96,407.96,407.96,0 20230210 18:56:00,407.94,407.94,407.94,407.94,2 20230210 18:57:00,407.94,407.94,407.94,407.94,0 20230210 18:58:00,407.94,407.94,407.94,407.94,0 20230210 18:59:00,407.94,407.94,407.94,407.94,0 20230210 19:00:00,407.94,407.94,407.94,407.94,0 20230210 19:01:00,407.94,407.94,407.94,407.94,0 20230210 19:02:00,407.94,407.94,407.94,407.94,0 20230210 19:03:00,407.94,407.94,407.94,407.94,0 20230210 19:04:00,407.94,407.94,407.94,407.94,0 20230210 19:05:00,407.98,407.98,407.98,407.98,5 20230210 19:06:00,407.98,407.98,407.98,407.98,0 20230210 19:07:00,407.95,407.95,407.95,407.95,3 20230210 19:08:00,407.95,407.95,407.95,407.95,0 20230210 19:09:00,407.95,407.95,407.95,407.95,0 20230210 19:10:00,407.95,407.95,407.95,407.95,0 20230210 19:11:00,407.95,407.95,407.95,407.95,0 20230210 19:12:00,407.98,407.98,407.98,407.98,10 20230210 19:13:00,407.98,407.98,407.98,407.98,0 20230210 19:14:00,407.98,407.98,407.98,407.98,0 20230210 19:15:00,407.95,407.95,407.94,407.94,8 20230210 19:16:00,407.94,407.94,407.94,407.94,11 20230210 19:17:00,407.94,407.94,407.94,407.94,0 20230210 19:18:00,407.94,407.94,407.94,407.94,0 20230210 19:19:00,407.94,407.94,407.94,407.94,0 20230210 19:20:00,407.94,407.94,407.94,407.94,0 20230210 19:21:00,407.94,407.94,407.94,407.94,5 20230210 19:22:00,407.94,407.94,407.94,407.94,4 20230210 19:23:00,407.94,407.94,407.94,407.94,0 20230210 19:24:00,407.94,407.94,407.94,407.94,0 20230210 19:25:00,407.94,407.94,407.94,407.94,0 20230210 19:26:00,407.94,407.94,407.94,407.94,0 20230210 19:27:00,407.94,407.94,407.94,407.94,0 20230210 19:28:00,407.94,407.94,407.94,407.94,0 20230210 19:29:00,407.94,407.94,407.94,407.94,0 20230210 19:30:00,407.94,407.94,407.94,407.94,0 20230210 19:31:00,407.94,407.94,407.94,407.94,0 20230210 19:32:00,407.94,407.94,407.94,407.94,0 20230210 19:33:00,407.94,407.94,407.94,407.94,0 20230210 19:34:00,407.94,407.94,407.94,407.94,0 20230210 19:35:00,407.94,407.94,407.94,407.94,0 20230210 19:36:00,407.94,407.94,407.94,407.94,0 20230210 19:37:00,407.94,407.94,407.94,407.94,0 20230210 19:38:00,407.94,407.94,407.94,407.94,0 20230210 19:39:00,407.94,407.94,407.94,407.94,0 20230210 19:40:00,408.06,408.08,408.06,408.08,2 20230210 19:41:00,408.1,408.1,408.07,408.07,2 20230210 19:42:00,408.06,408.08,408.06,408.08,5 20230210 19:43:00,408.08,408.08,408.08,408.08,1 20230210 19:44:00,408.15,408.15,408.15,408.15,5 20230210 19:45:00,408.15,408.15,408.15,408.15,0 20230210 19:46:00,408.17,408.18,408.17,408.18,6 20230210 19:47:00,408.18,408.18,408.18,408.18,0 20230210 19:48:00,408.18,408.18,408.18,408.18,0 20230210 19:49:00,408.18,408.18,408.18,408.18,0 20230210 19:50:00,408.18,408.18,408.18,408.18,0 20230210 19:51:00,408.11,408.11,408.11,408.11,3 20230210 19:52:00,408.18,408.18,408.18,408.18,1 20230210 19:53:00,408.19,408.19,408.19,408.19,1 20230210 19:54:00,408.19,408.19,408.19,408.19,0 20230210 19:55:00,408.17,408.17,408.17,408.17,1 20230210 19:56:00,408.19,408.2,408.19,408.2,3 20230210 19:57:00,408.25,408.25,408.25,408.25,1 20230210 19:58:00,408.25,408.25,408.25,408.25,6 20230210 19:59:00,408.24,408.24,408.2,408.2,4 20230210 04:00:00,407.37,407.45,407.37,407.43,24 20230210 04:01:00,407.45,407.45,407.45,407.45,1 20230210 04:02:00,407.45,407.45,407.45,407.45,0 20230210 04:03:00,407.45,407.45,407.45,407.45,0 20230210 04:04:00,407.45,407.45,407.45,407.45,0 20230210 04:05:00,407.52,407.52,407.52,407.52,1 20230210 04:06:00,407.58,407.6,407.3,407.3,24 20230210 04:07:00,407.44,407.44,407.44,407.44,1 20230210 04:08:00,407.5,407.5,407.5,407.5,4 20230210 04:09:00,407.41,407.41,407.41,407.41,2 20230210 04:10:00,407.41,407.41,407.41,407.41,0 20230210 04:11:00,407.49,407.51,407.42,407.42,16 20230210 04:12:00,407.41,407.41,407.28,407.29,12 20230210 04:13:00,407.1,407.18,407.1,407.15,4 20230210 04:14:00,407.17,407.17,407.11,407.11,7 20230210 04:15:00,407.0,407.0,406.92,406.92,10 20230210 04:16:00,406.8,406.8,406.8,406.8,1 20230210 04:17:00,406.72,406.72,406.72,406.72,2 20230210 04:18:00,406.9,406.9,406.87,406.87,5 20230210 04:19:00,406.88,406.99,406.88,406.99,6 20230210 04:20:00,407.01,407.34,407.01,407.22,7 20230210 04:21:00,407.13,407.13,407.11,407.11,2 20230210 04:22:00,407.32,407.32,407.32,407.32,2 20230210 04:23:00,407.32,407.32,407.32,407.32,0 20230210 04:24:00,407.32,407.32,407.32,407.32,0 20230210 04:25:00,407.32,407.32,407.32,407.32,0 20230210 04:26:00,407.32,407.32,407.32,407.32,0 20230210 04:27:00,407.32,407.32,407.32,407.32,0 20230210 04:28:00,407.11,407.11,407.0,407.0,3 20230210 04:29:00,407.0,407.0,407.0,407.0,0 20230210 04:30:00,407.0,407.0,407.0,407.0,1 20230210 04:31:00,407.01,407.01,407.01,407.01,1 20230210 04:32:00,407.01,407.01,407.01,407.01,0 20230210 04:33:00,407.09,407.09,406.98,406.98,19 20230210 04:34:00,406.99,407.08,406.99,407.03,18 20230210 04:35:00,407.1,407.11,407.01,407.01,6 20230210 04:36:00,406.97,406.97,406.97,406.97,1 20230210 04:37:00,407.07,407.09,407.0,407.0,25 20230210 04:38:00,406.97,406.97,406.97,406.97,2 20230210 04:39:00,406.97,406.97,406.97,406.97,0 20230210 04:40:00,407.07,407.11,407.07,407.11,6 20230210 04:41:00,407.1,407.1,407.1,407.1,6 20230210 04:42:00,407.09,407.09,407.01,407.01,26 20230210 04:43:00,407.0,407.0,407.0,407.0,8 20230210 04:44:00,406.9,406.9,406.9,406.9,2 20230210 04:45:00,406.96,407.0,406.95,407.0,19 20230210 04:46:00,407.09,407.1,407.09,407.1,12 20230210 04:47:00,407.17,407.17,407.07,407.07,16 20230210 04:48:00,406.75,406.75,406.32,406.42,37 20230210 04:49:00,406.48,406.48,406.1,406.1,16 20230210 04:50:00,406.2,406.2,406.0,406.0,14 20230210 04:51:00,406.02,406.04,406.02,406.04,2 20230210 04:52:00,406.04,406.04,406.04,406.04,0 20230210 04:53:00,406.27,406.27,406.27,406.27,1 20230210 04:54:00,406.28,406.32,406.27,406.32,38 20230210 04:55:00,406.24,406.24,406.21,406.21,2 20230210 04:56:00,406.12,406.12,405.95,405.95,16 20230210 04:57:00,405.92,405.92,405.92,405.92,1 20230210 04:58:00,405.9,405.95,405.85,405.91,41 20230210 04:59:00,405.91,405.91,405.91,405.91,0 20230210 05:00:00,405.9,405.93,405.8,405.8,15 20230210 05:01:00,405.77,405.8,405.7,405.7,7 20230210 05:02:00,405.7,405.85,405.7,405.85,4 20230210 05:03:00,405.86,405.86,405.85,405.85,4 20230210 05:04:00,406.0,406.0,406.0,406.0,1 20230210 05:05:00,406.05,406.06,406.05,406.06,14 20230210 05:06:00,406.06,406.06,406.06,406.06,0 20230210 05:07:00,405.91,405.91,405.91,405.91,1 20230210 05:08:00,405.83,405.83,405.83,405.83,4 20230210 05:09:00,405.76,405.76,405.76,405.76,12 20230210 05:10:00,405.59,405.59,405.59,405.59,1 20230210 05:11:00,405.48,405.48,405.48,405.48,4 20230210 05:12:00,405.47,405.49,405.47,405.49,8 20230210 05:13:00,405.55,405.6,405.5,405.5,53 20230210 05:14:00,405.5,405.5,405.5,405.5,0 20230210 05:15:00,405.41,405.53,405.41,405.42,7 20230210 05:16:00,405.42,405.42,405.42,405.42,0 20230210 05:17:00,405.3,405.3,405.28,405.28,7 20230210 05:18:00,405.25,405.25,405.25,405.25,2 20230210 05:19:00,405.17,405.17,405.17,405.17,1 20230210 05:20:00,405.15,405.17,405.14,405.17,3 20230210 05:21:00,405.12,405.15,405.12,405.15,10 20230210 05:22:00,405.24,405.24,405.24,405.24,2 20230210 05:23:00,405.25,405.25,405.22,405.22,3 20230210 05:24:00,405.21,405.21,405.16,405.16,6 20230210 05:25:00,405.16,405.16,405.16,405.16,0 20230210 05:26:00,405.12,405.12,405.12,405.12,12 20230210 05:27:00,405.13,405.21,405.12,405.15,26 20230210 05:28:00,405.22,405.3,405.22,405.26,10 20230210 05:29:00,405.28,405.28,405.28,405.28,4 20230210 05:30:00,405.33,405.33,405.33,405.33,1 20230210 05:31:00,405.36,405.36,405.36,405.36,3 20230210 05:32:00,405.28,405.28,405.28,405.28,2 20230210 05:33:00,405.3,405.3,405.3,405.3,2 20230210 05:34:00,405.3,405.3,405.3,405.3,1 20230210 05:35:00,405.26,405.26,405.26,405.26,1 20230210 05:36:00,405.4,405.4,405.4,405.4,1 20230210 05:37:00,405.4,405.4,405.4,405.4,0 20230210 05:38:00,405.48,405.49,405.48,405.49,2 20230210 05:39:00,405.43,405.52,405.43,405.52,12 20230210 05:40:00,405.61,405.61,405.61,405.61,1 20230210 05:41:00,405.56,405.56,405.5,405.5,7 20230210 05:42:00,405.49,405.49,405.31,405.31,5 20230210 05:43:00,405.29,405.36,405.29,405.36,5 20230210 05:44:00,405.31,405.42,405.31,405.42,6 20230210 05:45:00,405.38,405.45,405.38,405.45,14 20230210 05:46:00,405.57,405.57,405.57,405.57,1 20230210 05:47:00,405.57,405.57,405.57,405.57,0 20230210 05:48:00,405.58,405.61,405.58,405.61,8 20230210 05:49:00,405.63,405.64,405.63,405.64,3 20230210 05:50:00,405.59,405.59,405.59,405.59,1 20230210 05:51:00,405.5,405.5,405.39,405.39,4 20230210 05:52:00,405.39,405.39,405.39,405.39,0 20230210 05:53:00,405.5,405.5,405.5,405.5,97 20230210 05:54:00,405.51,405.51,405.5,405.5,2 20230210 05:55:00,405.43,405.43,405.43,405.43,10 20230210 05:56:00,405.36,405.38,405.36,405.38,2 20230210 05:57:00,405.45,405.67,405.45,405.67,62 20230210 05:58:00,405.67,405.67,405.67,405.67,0 20230210 05:59:00,405.69,405.7,405.59,405.59,33 20230210 06:00:00,405.6,405.6,405.5,405.5,42 20230210 06:01:00,405.41,405.46,405.4,405.46,4 20230210 06:02:00,405.36,405.36,405.36,405.36,1 20230210 06:03:00,405.23,405.23,405.21,405.21,3 20230210 06:04:00,405.18,405.21,405.18,405.21,3 20230210 06:05:00,405.16,405.23,405.16,405.23,3 20230210 06:06:00,405.08,405.08,405.0,405.03,105 20230210 06:07:00,405.03,405.03,405.03,405.03,0 20230210 06:08:00,404.8,404.84,404.77,404.82,86 20230210 06:09:00,404.79,404.79,404.79,404.79,12 20230210 06:10:00,404.79,404.79,404.79,404.79,0 20230210 06:11:00,404.8,404.8,404.73,404.73,127 20230210 06:12:00,404.71,404.71,404.57,404.65,21 20230210 06:13:00,404.67,404.67,404.61,404.61,26 20230210 06:14:00,404.59,404.65,404.54,404.54,14 20230210 06:15:00,404.64,404.64,404.53,404.53,11 20230210 06:16:00,404.55,404.55,404.5,404.53,11 20230210 06:17:00,404.54,404.72,404.54,404.72,4 20230210 06:18:00,404.77,404.77,404.76,404.76,7 20230210 06:19:00,404.78,404.78,404.78,404.78,4 20230210 06:20:00,404.7,404.7,404.7,404.7,86 20230210 06:21:00,404.62,404.68,404.62,404.68,17 20230210 06:22:00,404.74,404.74,404.74,404.74,4 20230210 06:23:00,404.68,404.68,404.68,404.68,19 20230210 06:24:00,404.6,404.6,404.59,404.59,20 20230210 06:25:00,404.6,404.67,404.6,404.67,82 20230210 06:26:00,404.6,404.6,404.58,404.6,220 20230210 06:27:00,404.66,404.66,404.64,404.64,101 20230210 06:28:00,404.54,404.58,404.53,404.55,113 20230210 06:29:00,404.61,404.61,404.54,404.54,10 20230210 06:30:00,404.54,404.54,404.54,404.54,0 20230210 06:31:00,404.61,404.61,404.58,404.58,18 20230210 06:32:00,404.71,404.71,404.71,404.71,7 20230210 06:33:00,404.73,404.74,404.68,404.68,21 20230210 06:34:00,404.68,404.68,404.68,404.68,0 20230210 06:35:00,404.55,404.6,404.51,404.6,13 20230210 06:36:00,404.58,404.58,404.57,404.57,4 20230210 06:37:00,404.52,404.52,404.4,404.46,75 20230210 06:38:00,404.46,404.46,404.46,404.46,1 20230210 06:39:00,404.46,404.46,404.46,404.46,4 20230210 06:40:00,404.46,404.46,404.46,404.46,0 20230210 06:41:00,404.67,404.67,404.52,404.66,23 20230210 06:42:00,404.68,404.72,404.68,404.72,7 20230210 06:43:00,404.68,404.68,404.68,404.68,1 20230210 06:44:00,404.61,404.69,404.61,404.69,11 20230210 06:45:00,404.62,404.62,404.62,404.62,1 20230210 06:46:00,404.62,404.62,404.62,404.62,0 20230210 06:47:00,404.54,404.54,404.54,404.54,1 20230210 06:48:00,404.5,404.5,404.5,404.5,1 20230210 06:49:00,404.61,404.61,404.61,404.61,1 20230210 06:50:00,404.69,404.69,404.69,404.69,3 20230210 06:51:00,404.54,404.54,404.51,404.51,3 20230210 06:52:00,404.41,404.41,404.41,404.41,4 20230210 06:53:00,404.51,404.51,404.51,404.51,4 20230210 06:54:00,404.51,404.51,404.51,404.51,0 20230210 06:55:00,404.39,404.42,404.39,404.41,43 20230210 06:56:00,404.42,404.47,404.4,404.47,26 20230210 06:57:00,404.46,404.53,404.46,404.53,9 20230210 06:58:00,404.52,404.53,404.46,404.49,30 20230210 06:59:00,404.52,404.52,404.45,404.49,25 20230210 07:00:00,404.57,404.65,404.52,404.64,33 20230210 07:01:00,404.65,404.7,404.64,404.69,24 20230210 07:02:00,404.74,404.75,404.72,404.73,22 20230210 07:03:00,404.67,404.69,404.6,404.6,49 20230210 07:04:00,404.55,404.58,404.52,404.52,20 20230210 07:05:00,404.51,404.55,404.48,404.5,25 20230210 07:06:00,404.46,404.48,404.43,404.43,28 20230210 07:07:00,404.48,404.54,404.48,404.52,19 20230210 07:08:00,404.45,404.45,404.35,404.35,29 20230210 07:09:00,404.34,404.35,404.3,404.32,36 20230210 07:10:00,404.32,404.32,404.32,404.32,0 20230210 07:11:00,404.63,404.63,404.63,404.63,4 20230210 07:12:00,404.72,404.72,404.71,404.71,3 20230210 07:13:00,404.75,404.8,404.75,404.77,51 20230210 07:14:00,404.72,404.72,404.61,404.64,15 20230210 07:15:00,404.62,404.7,404.62,404.65,17 20230210 07:16:00,404.65,404.65,404.65,404.65,0 20230210 07:17:00,404.7,404.72,404.63,404.63,42 20230210 07:18:00,404.57,404.57,404.56,404.56,9 20230210 07:19:00,404.55,404.55,404.5,404.5,11 20230210 07:20:00,404.59,404.7,404.59,404.7,8 20230210 07:21:00,404.8,404.8,404.8,404.8,7 20230210 07:22:00,404.78,404.81,404.77,404.77,55 20230210 07:23:00,404.76,404.91,404.76,404.91,36 20230210 07:24:00,404.9,404.95,404.9,404.93,83 20230210 07:25:00,404.92,404.94,404.9,404.94,167 20230210 07:26:00,404.94,404.98,404.91,404.98,122 20230210 07:27:00,404.98,405.01,404.94,404.95,76 20230210 07:28:00,405.0,405.06,405.0,405.01,511 20230210 07:29:00,405.01,405.04,404.93,404.96,75 20230210 07:30:00,404.94,404.97,404.86,404.88,58 20230210 07:31:00,404.88,404.88,404.84,404.84,6 20230210 07:32:00,404.7,404.72,404.65,404.67,39 20230210 07:33:00,404.65,404.65,404.58,404.58,8 20230210 07:34:00,404.64,404.65,404.64,404.65,22 20230210 07:35:00,404.78,404.78,404.64,404.65,74 20230210 07:36:00,404.67,404.67,404.58,404.58,17 20230210 07:37:00,404.55,404.59,404.52,404.59,33 20230210 07:38:00,404.57,404.57,404.47,404.47,45 20230210 07:39:00,404.53,404.68,404.53,404.68,8 20230210 07:40:00,404.66,404.68,404.64,404.64,10 20230210 07:41:00,404.7,404.79,404.7,404.78,41 20230210 07:42:00,404.8,404.81,404.8,404.81,8 20230210 07:43:00,404.8,404.84,404.77,404.77,19 20230210 07:44:00,404.69,404.69,404.69,404.69,1 20230210 07:45:00,404.69,404.72,404.64,404.72,58 20230210 07:46:00,404.8,404.85,404.8,404.84,27 20230210 07:47:00,404.79,404.79,404.79,404.79,1 20230210 07:48:00,404.69,404.69,404.69,404.69,1 20230210 07:49:00,404.57,404.67,404.57,404.67,6 20230210 07:50:00,404.62,404.62,404.6,404.62,50 20230210 07:51:00,404.5,404.5,404.45,404.45,5 20230210 07:52:00,404.47,404.47,404.33,404.33,18 20230210 07:53:00,404.38,404.38,404.25,404.25,59 20230210 07:54:00,404.29,404.3,404.21,404.22,11 20230210 07:55:00,404.22,404.23,404.2,404.2,49 20230210 07:56:00,404.2,404.3,404.18,404.22,180 20230210 07:57:00,404.18,404.22,404.15,404.15,3 20230210 07:58:00,404.26,404.26,404.26,404.26,5 20230210 07:59:00,404.26,404.3,404.26,404.3,34 20230210 08:00:00,404.69,405.0,404.15,404.22,300 20230210 08:01:00,407.18,407.18,404.2,404.37,259 20230210 08:02:00,404.37,404.46,404.37,404.46,102 20230210 08:03:00,404.44,404.49,404.43,404.49,213 20230210 08:04:00,404.48,404.53,404.48,404.5,35 20230210 08:05:00,404.53,404.6,404.51,404.6,32 20230210 08:06:00,404.66,404.69,404.66,404.69,9 20230210 08:07:00,404.66,404.7,404.63,404.67,36 20230210 08:08:00,404.68,404.78,404.66,404.78,12 20230210 08:09:00,404.8,404.85,404.78,404.85,29 20230210 08:10:00,404.85,404.95,404.82,404.95,86 20230210 08:11:00,404.96,405.1,404.96,405.1,100 20230210 08:12:00,405.1,405.12,405.03,405.03,58 20230210 08:13:00,405.09,405.17,405.09,405.17,253 20230210 08:14:00,405.16,405.18,405.13,405.14,75 20230210 08:15:00,405.17,405.21,405.11,405.21,102 20230210 08:16:00,405.21,405.32,405.2,405.31,72 20230210 08:17:00,405.34,405.34,405.3,405.33,63 20230210 08:18:00,405.34,405.35,405.23,405.35,149 20230210 08:19:00,405.33,405.43,405.33,405.43,43 20230210 08:20:00,405.42,405.43,405.32,405.38,61 20230210 08:21:00,405.38,405.42,405.25,405.28,57 20230210 08:22:00,405.29,405.29,405.18,405.19,37 20230210 08:23:00,405.18,405.22,405.16,405.2,78 20230210 08:24:00,405.21,405.31,405.21,405.27,31 20230210 08:25:00,405.33,405.33,405.27,405.31,74 20230210 08:26:00,405.32,405.39,405.28,405.33,274 20230210 08:27:00,405.3,405.32,405.26,405.32,139 20230210 08:28:00,405.35,405.39,405.34,405.36,12 20230210 08:29:00,405.35,405.35,405.28,405.29,84 20230210 08:30:00,405.3,405.3,405.15,405.29,97 20230210 08:31:00,405.29,405.31,405.22,405.22,1289 20230210 08:32:00,405.25,405.26,405.13,405.2,48 20230210 08:33:00,405.2,405.43,405.2,405.42,36 20230210 08:34:00,405.43,405.43,405.32,405.32,42 20230210 08:35:00,405.32,405.32,405.21,405.24,49 20230210 08:36:00,405.25,405.26,405.14,405.19,273 20230210 08:37:00,405.37,405.45,405.35,405.35,369 20230210 08:38:00,405.39,405.39,405.21,405.21,79 20230210 08:39:00,405.2,405.31,405.19,405.31,48 20230210 08:40:00,405.26,405.41,405.26,405.41,17 20230210 08:41:00,405.42,405.42,405.39,405.4,21 20230210 08:42:00,405.4,405.52,405.37,405.52,230 20230210 08:43:00,405.54,405.58,405.52,405.58,137 20230210 08:44:00,405.52,405.6,405.51,405.59,34 20230210 08:45:00,405.6,405.6,405.54,405.54,59 20230210 08:46:00,405.5,405.5,405.41,405.47,211 20230210 08:47:00,405.47,405.47,405.34,405.38,209 20230210 08:48:00,405.39,405.48,405.39,405.44,93 20230210 08:49:00,405.5,405.64,405.5,405.64,24 20230210 08:50:00,405.64,405.64,405.54,405.57,113 20230210 08:51:00,405.59,405.67,405.56,405.67,68 20230210 08:52:00,405.64,405.64,405.56,405.57,81 20230210 08:53:00,405.56,405.59,405.56,405.56,60 20230210 08:54:00,405.55,405.61,405.54,405.61,4 20230210 08:55:00,405.65,405.65,405.49,405.49,46 20230210 08:56:00,405.49,405.49,405.4,405.47,55 20230210 08:57:00,405.44,405.45,405.33,405.33,109 20230210 08:58:00,405.33,405.36,405.28,405.36,113 20230210 08:59:00,405.34,405.4,405.27,405.27,136 20230210 09:00:00,405.27,405.27,405.18,405.21,78 20230210 09:01:00,405.3,405.39,405.24,405.39,9 20230210 09:02:00,405.43,405.44,405.38,405.41,29 20230210 09:03:00,405.41,405.41,405.1,405.17,144 20230210 09:04:00,405.2,405.24,405.15,405.23,27 20230210 09:05:00,405.28,405.28,405.21,405.22,12 20230210 09:06:00,405.25,405.45,405.24,405.39,48 20230210 09:07:00,405.38,405.38,405.38,405.38,1 20230210 09:08:00,405.39,405.39,405.25,405.3,36 20230210 09:09:00,405.31,405.38,405.3,405.38,18 20230210 09:10:00,405.37,405.37,405.35,405.36,33 20230210 09:11:00,405.3,405.3,405.23,405.25,24 20230210 09:12:00,405.25,405.34,405.23,405.32,80 20230210 09:13:00,405.33,405.5,405.33,405.48,73 20230210 09:14:00,405.49,405.63,405.49,405.63,131 20230210 09:15:00,405.61,405.62,405.52,405.62,19 20230210 09:16:00,405.63,405.63,405.58,405.58,9 20230210 09:17:00,405.54,405.63,405.53,405.53,461 20230210 09:18:00,405.51,405.68,405.51,405.68,148 20230210 09:19:00,405.65,405.79,405.63,405.63,78 20230210 09:20:00,405.62,405.7,405.59,405.7,42 20230210 09:21:00,405.68,405.73,405.61,405.61,18 20230210 09:22:00,405.59,405.59,405.53,405.56,20 20230210 09:23:00,405.52,405.67,405.52,405.67,25 20230210 09:24:00,405.68,405.75,405.68,405.75,207 20230210 09:25:00,405.75,405.86,405.74,405.82,430 20230210 09:26:00,405.81,405.88,405.81,405.85,238 20230210 09:27:00,405.79,405.84,405.7,405.75,214 20230210 09:28:00,405.72,405.73,405.66,405.66,59 20230210 09:29:00,405.66,405.84,405.64,405.84,165 20230210 09:30:00,405.88,406.61,405.85,406.59,5445 20230210 09:31:00,406.57,406.57,406.26,406.38,3096 20230210 09:32:00,406.38,406.48,406.13,406.22,3437 20230210 09:33:00,406.23,406.66,406.19,406.55,2423 20230210 09:34:00,406.55,406.71,406.38,406.52,3196 20230210 09:35:00,406.52,406.89,406.41,406.86,2590 20230210 09:36:00,406.86,406.89,406.42,406.49,3385 20230210 09:37:00,406.47,406.69,406.36,406.39,1809 20230210 09:38:00,406.38,406.39,406.08,406.14,1860 20230210 09:39:00,406.17,406.35,406.11,406.19,2237 20230210 09:40:00,406.21,406.28,405.66,405.66,3412 20230210 09:41:00,405.66,405.92,405.59,405.85,1596 20230210 09:42:00,405.85,405.87,405.47,405.65,3230 20230210 09:43:00,405.65,405.83,405.5,405.61,2115 20230210 09:44:00,405.63,405.93,405.63,405.82,1432 20230210 09:45:00,405.83,406.65,405.62,406.44,3356 20230210 09:46:00,406.42,406.49,406.1,406.28,1423 20230210 09:47:00,406.28,406.28,405.83,406.18,2000 20230210 09:48:00,406.12,406.4,405.96,406.36,1969 20230210 09:49:00,406.34,406.71,406.28,406.6,1783 20230210 09:50:00,406.6,406.97,406.21,406.9,2212 20230210 09:51:00,406.88,406.99,406.65,406.84,2379 20230210 09:52:00,406.85,406.93,406.39,406.39,1679 20230210 09:53:00,406.39,406.5,406.2,406.49,1275 20230210 09:54:00,406.5,406.52,406.1,406.18,925 20230210 09:55:00,406.18,406.35,406.09,406.29,1554 20230210 09:56:00,406.3,406.59,406.23,406.48,930 20230210 09:57:00,406.48,406.65,406.3,406.56,870 20230210 09:58:00,406.56,406.61,406.34,406.43,997 20230210 09:59:00,406.44,406.48,406.21,406.42,1403 20230210 10:00:00,406.48,406.48,405.54,405.78,5735 20230210 10:01:00,405.74,406.15,405.68,406.02,2138 20230210 10:02:00,405.99,406.2,405.61,405.65,1853 20230210 10:03:00,405.65,405.66,405.01,405.14,3683 20230210 10:04:00,405.14,405.61,405.11,405.55,2381 20230210 10:05:00,405.56,406.17,405.55,406.01,2436 20230210 10:06:00,406.0,406.08,405.68,405.69,1807 20230210 10:07:00,405.69,406.1,405.56,406.1,1516 20230210 10:08:00,406.1,406.52,406.03,406.35,3148 20230210 10:09:00,406.35,406.38,406.0,406.3,3124 20230210 10:10:00,406.29,407.24,406.26,407.22,5007 20230210 10:11:00,407.21,407.64,407.06,407.52,4150 20230210 10:12:00,407.52,407.56,407.09,407.2,3449 20230210 10:13:00,407.21,407.42,406.95,407.32,2859 20230210 10:14:00,407.31,407.48,407.25,407.28,1232 20230210 10:15:00,407.3,407.44,407.08,407.1,1759 20230210 10:16:00,407.12,407.43,406.93,407.42,1853 20230210 10:17:00,407.42,408.11,407.39,407.49,5486 20230210 10:18:00,407.51,407.83,407.36,407.79,1749 20230210 10:19:00,407.81,407.81,407.47,407.67,1124 20230210 10:20:00,407.66,407.83,407.56,407.73,1108 20230210 10:21:00,407.73,407.84,407.54,407.54,1064 20230210 10:22:00,407.56,408.08,407.43,407.88,1995 20230210 10:23:00,407.86,407.88,407.58,407.69,1405 20230210 10:24:00,407.7,407.84,407.43,407.73,1067 20230210 10:25:00,407.7,407.84,407.31,407.37,1685 20230210 10:26:00,407.36,407.64,407.19,407.4,1556 20230210 10:27:00,407.39,407.74,407.39,407.67,983 20230210 10:28:00,407.67,407.67,407.29,407.36,1335 20230210 10:29:00,407.37,407.59,407.31,407.58,1320 20230210 10:30:00,407.59,407.77,407.39,407.74,1283 20230210 10:31:00,407.76,407.9,407.51,407.61,919 20230210 10:32:00,407.63,407.64,407.36,407.44,1676 20230210 10:33:00,407.44,407.49,407.24,407.29,1126 20230210 10:34:00,407.29,407.58,407.24,407.57,1107 20230210 10:35:00,407.55,407.66,407.36,407.5,840 20230210 10:36:00,407.52,407.95,407.44,407.8,1105 20230210 10:37:00,407.78,407.94,407.49,407.53,1208 20230210 10:38:00,407.54,407.57,407.31,407.37,894 20230210 10:39:00,407.36,407.58,407.27,407.49,695 20230210 10:40:00,407.47,407.47,406.96,407.09,1987 20230210 10:41:00,407.12,407.27,407.0,407.15,548 20230210 10:42:00,407.15,407.15,406.67,406.7,1851 20230210 10:43:00,406.68,406.95,406.63,406.79,1609 20230210 10:44:00,406.79,407.11,406.74,406.93,970 20230210 10:45:00,406.93,406.93,406.65,406.72,1072 20230210 10:46:00,406.73,406.94,406.63,406.82,993 20230210 10:47:00,406.81,407.02,406.47,406.58,1950 20230210 10:48:00,406.57,406.7,406.52,406.65,1159 20230210 10:49:00,406.65,406.79,406.55,406.75,1093 20230210 10:50:00,406.73,406.76,406.47,406.53,938 20230210 10:51:00,406.53,406.54,406.14,406.18,1543 20230210 10:52:00,406.17,406.2,406.04,406.1,1567 20230210 10:53:00,406.1,406.14,405.86,405.99,1797 20230210 10:54:00,405.99,406.46,405.93,406.41,1393 20230210 10:55:00,406.41,406.51,406.08,406.18,2147 20230210 10:56:00,406.18,406.43,406.17,406.36,1237 20230210 10:57:00,406.33,406.36,406.18,406.26,945 20230210 10:58:00,406.28,406.65,406.27,406.6,1456 20230210 10:59:00,406.61,406.68,406.49,406.62,909 20230210 11:00:00,406.63,406.8,406.51,406.78,1636 20230210 11:01:00,406.78,406.91,406.75,406.87,949 20230210 11:02:00,406.86,407.05,406.75,406.84,1194 20230210 11:03:00,406.84,406.86,406.57,406.58,794 20230210 11:04:00,406.58,406.81,406.57,406.75,923 20230210 11:05:00,406.76,406.83,406.57,406.57,859 20230210 11:06:00,406.55,406.88,406.54,406.79,1824 20230210 11:07:00,406.79,407.1,406.73,407.0,936 20230210 11:08:00,407.02,407.27,406.99,407.1,1612 20230210 11:09:00,407.1,407.28,407.0,407.18,1343 20230210 11:10:00,407.16,407.38,407.14,407.21,1157 20230210 11:11:00,407.22,407.44,407.18,407.36,829 20230210 11:12:00,407.37,407.44,407.07,407.11,1082 20230210 11:13:00,407.11,407.13,406.73,406.81,1530 20230210 11:14:00,406.8,407.0,406.5,406.98,1665 20230210 11:15:00,406.98,407.2,406.9,406.93,947 20230210 11:16:00,406.93,407.1,406.79,407.03,1225 20230210 11:17:00,407.03,407.3,407.02,407.27,797 20230210 11:18:00,407.28,407.32,407.21,407.28,533 20230210 11:19:00,407.29,407.47,407.28,407.42,791 20230210 11:20:00,407.4,407.46,407.22,407.46,758 20230210 11:21:00,407.46,407.49,407.26,407.29,848 20230210 11:22:00,407.31,407.46,407.29,407.43,836 20230210 11:23:00,407.43,407.49,407.37,407.45,793 20230210 11:24:00,407.46,407.48,407.33,407.38,1957 20230210 11:25:00,407.38,407.39,407.16,407.31,872 20230210 11:26:00,407.31,407.32,406.91,406.97,1370 20230210 11:27:00,406.96,407.16,406.9,406.94,812 20230210 11:28:00,406.94,406.97,406.74,406.88,1024 20230210 11:29:00,406.87,406.97,406.84,406.86,309 20230210 11:30:00,406.86,406.99,406.81,406.9,610 20230210 11:31:00,406.9,406.92,406.48,406.49,979 20230210 11:32:00,406.52,406.6,406.33,406.58,1805 20230210 11:33:00,406.58,406.61,406.37,406.52,872 20230210 11:34:00,406.54,406.72,406.42,406.68,720 20230210 11:35:00,406.67,406.99,406.62,406.93,853 20230210 11:36:00,406.92,407.07,406.91,407.02,673 20230210 11:37:00,407.03,407.05,406.83,406.96,989 20230210 11:38:00,406.95,406.97,406.69,406.76,606 20230210 11:39:00,406.75,406.8,406.67,406.73,452 20230210 11:40:00,406.74,406.74,406.55,406.67,1112 20230210 11:41:00,406.69,406.72,406.51,406.63,633 20230210 11:42:00,406.65,406.93,406.63,406.89,439 20230210 11:43:00,406.88,406.94,406.73,406.75,779 20230210 11:44:00,406.74,406.79,406.66,406.72,560 20230210 11:45:00,406.72,406.91,406.68,406.72,612 20230210 11:46:00,406.72,406.74,406.48,406.48,783 20230210 11:47:00,406.47,406.55,406.38,406.47,702 20230210 11:48:00,406.47,406.49,406.25,406.32,840 20230210 11:49:00,406.34,406.52,406.26,406.52,660 20230210 11:50:00,406.51,406.57,406.36,406.41,848 20230210 11:51:00,406.45,406.63,406.45,406.59,519 20230210 11:52:00,406.57,406.57,406.4,406.43,730 20230210 11:53:00,406.43,406.48,406.33,406.46,677 20230210 11:54:00,406.44,406.71,406.44,406.63,1169 20230210 11:55:00,406.64,406.69,406.52,406.67,628 20230210 11:56:00,406.66,406.78,406.47,406.52,801 20230210 11:57:00,406.56,406.58,406.31,406.33,1171 20230210 11:58:00,406.33,406.34,406.1,406.21,1382 20230210 11:59:00,406.22,406.38,406.2,406.24,498 20230210 12:00:00,406.22,406.3,406.12,406.21,674 20230210 12:01:00,406.21,406.4,406.18,406.19,941 20230210 12:02:00,406.19,406.21,406.07,406.11,1065 20230210 12:03:00,406.1,406.13,405.77,405.79,1054 20230210 12:04:00,405.8,405.8,405.57,405.68,1617 20230210 12:05:00,405.66,405.96,405.63,405.86,974 20230210 12:06:00,405.85,406.02,405.73,405.96,870 20230210 12:07:00,405.96,406.05,405.85,406.03,597 20230210 12:08:00,405.99,405.99,405.67,405.69,1364 20230210 12:09:00,405.69,405.89,405.69,405.85,858 20230210 12:10:00,405.82,406.03,405.82,405.97,940 20230210 12:11:00,405.96,406.01,405.77,405.81,570 20230210 12:12:00,405.81,405.9,405.69,405.79,734 20230210 12:13:00,405.8,405.9,405.42,405.46,945 20230210 12:14:00,405.44,405.6,405.43,405.55,528 20230210 12:15:00,405.52,405.6,405.27,405.33,1858 20230210 12:16:00,405.31,405.51,405.26,405.44,573 20230210 12:17:00,405.44,405.51,405.4,405.5,905 20230210 12:18:00,405.49,405.69,405.42,405.53,1041 20230210 12:19:00,405.53,405.63,405.43,405.53,1041 20230210 12:20:00,405.52,405.81,405.5,405.76,871 20230210 12:21:00,405.76,405.96,405.75,405.89,1244 20230210 12:22:00,405.88,405.93,405.78,405.78,1142 20230210 12:23:00,405.78,405.98,405.72,405.95,788 20230210 12:24:00,405.94,406.07,405.84,405.96,1915 20230210 12:25:00,405.96,406.06,405.86,406.02,742 20230210 12:26:00,406.03,406.03,405.84,405.93,637 20230210 12:27:00,405.92,405.97,405.67,405.75,661 20230210 12:28:00,405.74,405.74,405.55,405.58,919 20230210 12:29:00,405.59,405.89,405.56,405.87,767 20230210 12:30:00,405.87,405.87,405.74,405.84,812 20230210 12:31:00,405.81,406.66,405.79,406.45,2171 20230210 12:32:00,406.44,406.54,406.22,406.24,1162 20230210 12:33:00,406.24,406.31,406.12,406.16,840 20230210 12:34:00,406.16,406.23,406.08,406.21,693 20230210 12:35:00,406.23,406.38,406.12,406.15,2252 20230210 12:36:00,406.16,406.43,406.14,406.27,749 20230210 12:37:00,406.26,406.45,406.26,406.34,881 20230210 12:38:00,406.33,406.33,406.13,406.21,1106 20230210 12:39:00,406.19,406.22,406.09,406.1,538 20230210 12:40:00,406.1,406.29,406.07,406.19,566 20230210 12:41:00,406.19,406.4,406.18,406.25,390 20230210 12:42:00,406.25,406.55,406.25,406.4,1090 20230210 12:43:00,406.4,406.43,406.16,406.24,664 20230210 12:44:00,406.22,406.37,406.12,406.15,418 20230210 12:45:00,406.16,406.23,406.04,406.16,429 20230210 12:46:00,406.16,406.4,406.14,406.3,460 20230210 12:47:00,406.29,406.58,406.29,406.46,1130 20230210 12:48:00,406.46,406.6,406.27,406.28,737 20230210 12:49:00,406.28,406.3,406.17,406.18,379 20230210 12:50:00,406.2,406.24,406.07,406.14,490 20230210 12:51:00,406.14,406.45,406.12,406.42,1502 20230210 12:52:00,406.41,406.45,406.26,406.39,585 20230210 12:53:00,406.37,406.51,406.29,406.36,636 20230210 12:54:00,406.36,406.55,406.36,406.5,899 20230210 12:55:00,406.48,406.72,406.43,406.69,871 20230210 12:56:00,406.7,406.89,406.65,406.65,1316 20230210 12:57:00,406.66,406.74,406.49,406.74,1009 20230210 12:58:00,406.74,406.84,406.68,406.75,516 20230210 12:59:00,406.74,406.91,406.73,406.9,588 20230210 13:00:00,406.9,407.08,406.78,406.78,1663 20230210 13:01:00,406.8,407.03,406.73,406.99,1590 20230210 13:02:00,407.0,407.07,406.94,407.0,699 20230210 13:03:00,406.99,407.05,406.81,406.88,764 20230210 13:04:00,406.89,406.95,406.78,406.87,661 20230210 13:05:00,406.88,406.89,406.69,406.81,622 20230210 13:06:00,406.81,407.02,406.8,406.9,723 20230210 13:07:00,406.9,407.08,406.9,407.0,734 20230210 13:08:00,407.01,407.1,406.97,407.04,1203 20230210 13:09:00,407.02,407.02,406.86,406.92,1038 20230210 13:10:00,406.92,406.97,406.83,406.91,1002 20230210 13:11:00,406.9,407.09,406.9,407.07,956 20230210 13:12:00,407.06,407.08,407.01,407.06,602 20230210 13:13:00,407.06,407.08,406.91,407.08,460 20230210 13:14:00,407.06,407.15,407.01,407.14,452 20230210 13:15:00,407.13,407.46,407.13,407.35,1816 20230210 13:16:00,407.35,407.51,407.35,407.49,813 20230210 13:17:00,407.5,407.52,407.37,407.45,1513 20230210 13:18:00,407.47,407.47,407.36,407.36,726 20230210 13:19:00,407.37,407.77,407.37,407.73,1589 20230210 13:20:00,407.73,408.12,407.69,408.09,1872 20230210 13:21:00,408.09,408.14,407.8,407.81,2607 20230210 13:22:00,407.81,408.09,407.77,407.94,1497 20230210 13:23:00,407.95,408.03,407.91,408.02,631 20230210 13:24:00,408.0,408.13,407.78,407.81,1670 20230210 13:25:00,407.81,407.87,407.71,407.84,1249 20230210 13:26:00,407.83,408.04,407.8,408.03,950 20230210 13:27:00,408.02,408.05,407.75,407.77,650 20230210 13:28:00,407.79,407.81,407.6,407.6,1134 20230210 13:29:00,407.6,407.64,407.51,407.55,753 20230210 13:30:00,407.55,407.58,407.28,407.31,1113 20230210 13:31:00,407.32,407.35,407.2,407.33,907 20230210 13:32:00,407.34,407.34,407.21,407.21,1038 20230210 13:33:00,407.22,407.52,407.22,407.47,733 20230210 13:34:00,407.46,407.52,407.33,407.49,461 20230210 13:35:00,407.47,407.68,407.43,407.62,733 20230210 13:36:00,407.63,407.63,407.37,407.43,1027 20230210 13:37:00,407.44,407.44,407.31,407.4,557 20230210 13:38:00,407.41,407.48,407.34,407.46,606 20230210 13:39:00,407.47,407.56,407.39,407.51,451 20230210 13:40:00,407.5,407.54,407.4,407.42,1566 20230210 13:41:00,407.42,407.45,407.27,407.29,458 20230210 13:42:00,407.29,407.29,406.96,406.97,1692 20230210 13:43:00,406.96,407.08,406.89,406.91,830 20230210 13:44:00,406.92,407.03,406.9,406.99,876 20230210 13:45:00,406.98,407.0,406.87,406.97,419 20230210 13:46:00,406.97,407.13,406.91,407.05,834 20230210 13:47:00,407.04,407.2,407.02,407.19,647 20230210 13:48:00,407.19,407.33,407.17,407.2,628 20230210 13:49:00,407.2,407.33,407.18,407.28,651 20230210 13:50:00,407.27,407.32,407.16,407.32,350 20230210 13:51:00,407.31,407.37,407.17,407.18,546 20230210 13:52:00,407.18,407.2,407.04,407.17,985 20230210 13:53:00,407.19,407.2,406.97,407.09,1035 20230210 13:54:00,407.08,407.2,407.01,407.06,620 20230210 13:55:00,407.05,407.05,406.91,407.0,978 20230210 13:56:00,406.99,406.99,406.82,406.92,513 20230210 13:57:00,406.9,406.9,406.72,406.74,1166 20230210 13:58:00,406.75,406.99,406.75,406.84,1179 20230210 13:59:00,406.85,406.88,406.71,406.73,290 20230210 14:00:00,406.74,406.87,406.73,406.87,729 20230210 14:01:00,406.86,406.89,406.61,406.63,974 20230210 14:02:00,406.63,406.67,406.42,406.5,1230 20230210 14:03:00,406.48,406.57,406.46,406.55,677 20230210 14:04:00,406.56,406.65,406.47,406.56,567 20230210 14:05:00,406.59,406.62,406.5,406.58,865 20230210 14:06:00,406.57,406.69,406.55,406.57,561 20230210 14:07:00,406.57,406.58,406.41,406.51,1466 20230210 14:08:00,406.49,406.57,406.45,406.56,725 20230210 14:09:00,406.56,406.68,406.52,406.56,1458 20230210 14:10:00,406.56,406.76,406.52,406.76,589 20230210 14:11:00,406.75,406.77,406.52,406.53,2007 20230210 14:12:00,406.54,406.71,406.54,406.71,1109 20230210 14:13:00,406.71,406.91,406.64,406.88,1043 20230210 14:14:00,406.88,406.92,406.75,406.84,780 20230210 14:15:00,406.85,406.99,406.84,406.96,141 20230209 04:00:00,413.59,413.83,413.02,413.81,100 20230209 04:01:00,413.76,413.76,413.69,413.69,14 20230209 04:02:00,413.68,413.75,413.65,413.75,12 20230209 04:03:00,413.78,413.78,413.74,413.74,9 20230209 04:04:00,413.77,413.77,413.76,413.76,7 20230209 04:05:00,413.75,413.75,413.75,413.75,1 20230209 04:06:00,413.85,413.87,413.85,413.87,6 20230209 04:07:00,413.88,413.94,413.88,413.92,10 20230209 04:08:00,413.88,413.88,413.88,413.88,5 20230209 04:09:00,413.74,413.79,413.72,413.79,18 20230209 04:10:00,413.72,413.8,413.72,413.8,9 20230209 04:11:00,413.87,413.9,413.83,413.9,55 20230209 04:12:00,413.9,413.9,413.9,413.9,0 20230209 04:13:00,413.8,413.82,413.8,413.8,8 20230209 04:14:00,413.84,413.84,413.84,413.84,2 20230209 04:15:00,413.8,413.81,413.8,413.81,6 20230209 04:16:00,413.8,413.84,413.78,413.84,4 20230209 04:17:00,413.77,413.77,413.76,413.76,6 20230209 04:18:00,413.74,413.79,413.74,413.77,3 20230209 04:19:00,413.67,413.67,413.67,413.67,1 20230209 04:20:00,413.67,413.67,413.67,413.67,0 20230209 04:21:00,413.67,413.67,413.67,413.67,0 20230209 04:22:00,413.75,413.8,413.75,413.8,2 20230209 04:23:00,413.63,413.64,413.63,413.64,2 20230209 04:24:00,413.68,413.72,413.68,413.72,10 20230209 04:25:00,413.76,413.76,413.76,413.76,1 20230209 04:26:00,413.76,413.76,413.76,413.76,0 20230209 04:27:00,413.68,413.72,413.68,413.72,6 20230209 04:28:00,413.72,413.72,413.72,413.72,1 20230209 04:29:00,413.7,413.7,413.7,413.7,52 20230209 04:30:00,413.79,413.79,413.79,413.79,1 20230209 04:31:00,413.76,413.76,413.75,413.75,5 20230209 04:32:00,413.7,413.7,413.7,413.7,3 20230209 04:33:00,413.75,413.75,413.75,413.75,1 20230209 04:34:00,413.76,413.76,413.76,413.76,1 20230209 04:35:00,413.82,413.82,413.82,413.82,1 20230209 04:36:00,413.82,413.82,413.82,413.82,0 20230209 04:37:00,413.99,413.99,413.97,413.97,3 20230209 04:38:00,413.96,414.04,413.96,414.04,6 20230209 04:39:00,413.95,413.99,413.95,413.99,3 20230209 04:40:00,413.95,413.95,413.87,413.94,16 20230209 04:41:00,413.96,414.02,413.96,413.98,39 20230209 04:42:00,414.08,414.08,414.05,414.08,33 20230209 04:43:00,414.04,414.04,414.04,414.04,16 20230209 04:44:00,414.09,414.09,414.09,414.09,4 20230209 04:45:00,414.2,414.24,414.19,414.24,32 20230209 04:46:00,414.22,414.26,414.22,414.24,5 20230209 04:47:00,414.24,414.24,414.24,414.24,0 20230209 04:48:00,414.1,414.13,414.1,414.13,13 20230209 04:49:00,414.13,414.13,414.13,414.13,0 20230209 04:50:00,414.25,414.38,414.25,414.28,68 20230209 04:51:00,414.31,414.35,414.29,414.35,11 20230209 04:52:00,414.32,414.33,414.32,414.33,10 20230209 04:53:00,414.33,414.33,414.33,414.33,0 20230209 04:54:00,414.33,414.33,414.33,414.33,0 20230209 04:55:00,414.39,414.39,414.36,414.36,5 20230209 04:56:00,414.42,414.42,414.41,414.41,6 20230209 04:57:00,414.39,414.39,414.39,414.39,1 20230209 04:58:00,414.43,414.43,414.43,414.43,5 20230209 04:59:00,414.51,414.65,414.51,414.65,27 20230209 05:00:00,414.71,414.71,414.6,414.6,14 20230209 05:01:00,414.55,414.55,414.55,414.55,3 20230209 05:02:00,414.44,414.45,414.44,414.44,3 20230209 05:03:00,414.4,414.4,414.27,414.27,18 20230209 05:04:00,414.27,414.27,414.27,414.27,0 20230209 05:05:00,414.36,414.37,414.36,414.37,9 20230209 05:06:00,414.32,414.32,414.26,414.29,13 20230209 05:07:00,414.27,414.27,414.27,414.27,1 20230209 05:08:00,414.27,414.27,414.27,414.27,1 20230209 05:09:00,414.29,414.29,414.29,414.29,4 20230209 05:10:00,414.29,414.29,414.29,414.29,0 20230209 05:11:00,414.44,414.44,414.44,414.44,8 20230209 05:12:00,414.26,414.3,414.26,414.3,2 20230209 05:13:00,414.34,414.35,414.34,414.35,3 20230209 05:14:00,414.38,414.38,414.38,414.38,3 20230209 05:15:00,414.32,414.32,414.32,414.32,1 20230209 05:16:00,414.35,414.35,414.35,414.35,1 20230209 05:17:00,414.34,414.34,414.34,414.34,3 20230209 05:18:00,414.32,414.32,414.22,414.22,6 20230209 05:19:00,414.22,414.22,414.22,414.22,0 20230209 05:20:00,414.22,414.22,414.22,414.22,0 20230209 05:21:00,414.22,414.22,414.22,414.22,0 20230209 05:22:00,414.34,414.34,414.34,414.34,1 20230209 05:23:00,414.35,414.35,414.35,414.35,2 20230209 05:24:00,414.29,414.29,414.29,414.29,1 20230209 05:25:00,414.29,414.29,414.29,414.29,0 20230209 05:26:00,414.29,414.29,414.29,414.29,0 20230209 05:27:00,414.3,414.3,414.3,414.3,20 20230209 05:28:00,414.3,414.3,414.3,414.3,24 20230209 05:29:00,414.3,414.3,414.3,414.3,0 20230209 05:30:00,414.3,414.3,414.3,414.3,0 20230209 05:31:00,414.22,414.26,414.22,414.26,53 20230209 05:32:00,414.26,414.26,414.26,414.26,0 20230209 05:33:00,414.23,414.23,414.23,414.23,1 20230209 05:34:00,414.25,414.25,414.22,414.22,3 20230209 05:35:00,414.23,414.23,414.21,414.21,8 20230209 05:36:00,414.23,414.23,414.23,414.23,12 20230209 05:37:00,414.39,414.41,414.39,414.41,2 20230209 05:38:00,414.41,414.41,414.41,414.41,1 20230209 05:39:00,414.42,414.42,414.42,414.42,5 20230209 05:40:00,414.46,414.46,414.45,414.45,14 20230209 05:41:00,414.45,414.45,414.45,414.45,4 20230209 05:42:00,414.45,414.45,414.45,414.45,0 20230209 05:43:00,414.48,414.5,414.48,414.5,6 20230209 05:44:00,414.5,414.51,414.43,414.43,12 20230209 05:45:00,414.43,414.43,414.43,414.43,0 20230209 05:46:00,414.48,414.48,414.48,414.48,4 20230209 05:47:00,414.49,414.5,414.49,414.5,12 20230209 05:48:00,414.51,414.51,414.51,414.51,1 20230209 05:49:00,414.52,414.52,414.52,414.52,9 20230209 05:50:00,414.55,414.55,414.55,414.55,1 20230209 05:51:00,414.65,414.68,414.65,414.68,5 20230209 05:52:00,414.7,414.7,414.7,414.7,10 20230209 05:53:00,414.8,414.8,414.72,414.74,8 20230209 05:54:00,414.75,414.75,414.75,414.75,4 20230209 05:55:00,414.72,414.72,414.7,414.7,6 20230209 05:56:00,414.68,414.68,414.68,414.68,2 20230209 05:57:00,414.69,414.7,414.69,414.7,10 20230209 05:58:00,414.76,414.81,414.76,414.78,52 20230209 05:59:00,414.92,414.92,414.91,414.91,34 20230209 06:00:00,414.91,414.91,414.9,414.9,10 20230209 06:01:00,414.82,414.88,414.82,414.88,13 20230209 06:02:00,414.88,414.88,414.75,414.82,61 20230209 06:03:00,414.82,414.82,414.82,414.82,0 20230209 06:04:00,414.7,414.71,414.64,414.69,46 20230209 06:05:00,414.65,414.65,414.6,414.63,11 20230209 06:06:00,414.64,414.64,414.6,414.6,3 20230209 06:07:00,414.66,414.66,414.66,414.66,1 20230209 06:08:00,414.58,414.58,414.58,414.58,1 20230209 06:09:00,414.62,414.62,414.62,414.62,1 20230209 06:10:00,414.56,414.59,414.56,414.59,12 20230209 06:11:00,414.62,414.62,414.55,414.55,28 20230209 06:12:00,414.54,414.56,414.54,414.56,2 20230209 06:13:00,414.51,414.51,414.47,414.5,32 20230209 06:14:00,414.48,414.51,414.48,414.48,5 20230209 06:15:00,414.45,414.45,414.42,414.42,5 20230209 06:16:00,414.43,414.43,414.36,414.36,18 20230209 06:17:00,414.31,414.31,414.3,414.31,65 20230209 06:18:00,414.31,414.31,414.27,414.28,17 20230209 06:19:00,414.26,414.3,414.24,414.24,8 20230209 06:20:00,414.2,414.2,414.17,414.2,7 20230209 06:21:00,414.17,414.17,414.06,414.07,162 20230209 06:22:00,414.1,414.15,414.08,414.15,22 20230209 06:23:00,414.03,414.08,414.01,414.08,18 20230209 06:24:00,414.04,414.05,414.04,414.05,10 20230209 06:25:00,414.07,414.09,414.07,414.09,30 20230209 06:26:00,414.15,414.2,414.15,414.2,8 20230209 06:27:00,414.16,414.16,414.14,414.14,3 20230209 06:28:00,414.09,414.09,414.09,414.09,1 20230209 06:29:00,414.06,414.06,414.04,414.04,3 20230209 06:30:00,414.09,414.09,414.09,414.09,3 20230209 06:31:00,414.14,414.14,414.0,414.0,95 20230209 06:32:00,414.01,414.01,414.01,414.01,5 20230209 06:33:00,414.01,414.01,413.93,413.93,13 20230209 06:34:00,413.92,413.92,413.92,413.92,4 20230209 06:35:00,413.89,413.89,413.84,413.84,10 20230209 06:36:00,413.8,413.8,413.8,413.8,7 20230209 06:37:00,414.01,414.01,414.01,414.01,8 20230209 06:38:00,414.06,414.06,414.05,414.05,11 20230209 06:39:00,413.97,414.05,413.97,414.0,213 20230209 06:40:00,414.0,414.11,414.0,414.1,28 20230209 06:41:00,414.06,414.11,414.06,414.11,9 20230209 06:42:00,414.11,414.11,414.11,414.11,0 20230209 06:43:00,414.14,414.18,414.14,414.18,3 20230209 06:44:00,414.18,414.18,414.18,414.18,0 20230209 06:45:00,414.18,414.18,414.18,414.18,0 20230209 06:46:00,414.09,414.09,414.04,414.04,2 20230209 06:47:00,414.1,414.1,414.1,414.1,1 20230209 06:48:00,414.1,414.1,414.1,414.1,0 20230209 06:49:00,414.1,414.1,414.1,414.1,0 20230209 06:50:00,414.15,414.17,414.15,414.16,205 20230209 06:51:00,414.15,414.15,414.13,414.15,142 20230209 06:52:00,414.15,414.16,414.14,414.15,184 20230209 06:53:00,414.15,414.17,414.13,414.15,278 20230209 06:54:00,414.1,414.1,414.1,414.1,1 20230209 06:55:00,414.1,414.1,414.1,414.1,0 20230209 06:56:00,414.11,414.11,414.05,414.05,29 20230209 06:57:00,414.05,414.05,414.05,414.05,0 20230209 06:58:00,414.1,414.1,414.1,414.1,1 20230209 06:59:00,414.07,414.08,414.07,414.08,3 20230209 07:00:00,414.09,414.09,413.93,414.0,80 20230209 07:01:00,414.0,414.03,413.92,413.99,17 20230209 07:02:00,413.96,414.0,413.96,413.98,11 20230209 07:03:00,413.88,413.95,413.88,413.95,55 20230209 07:04:00,413.91,414.05,413.9,414.04,15 20230209 07:05:00,414.04,414.04,414.0,414.0,30 20230209 07:06:00,413.99,414.06,413.99,414.06,26 20230209 07:07:00,414.08,414.08,414.07,414.07,13 20230209 07:08:00,414.04,414.04,413.98,414.0,10 20230209 07:09:00,414.01,414.01,413.89,413.9,78 20230209 07:10:00,413.9,413.9,413.86,413.86,5 20230209 07:11:00,413.77,413.77,413.77,413.77,1 20230209 07:12:00,413.78,413.8,413.77,413.8,9 20230209 07:13:00,413.76,413.76,413.76,413.76,33 20230209 07:14:00,413.8,413.8,413.8,413.8,8 20230209 07:15:00,413.8,413.94,413.77,413.94,9 20230209 07:16:00,413.95,413.95,413.93,413.94,61 20230209 07:17:00,413.92,413.92,413.88,413.88,6 20230209 07:18:00,413.86,413.9,413.86,413.89,16 20230209 07:19:00,413.85,413.88,413.85,413.88,5 20230209 07:20:00,413.94,413.96,413.94,413.96,9 20230209 07:21:00,413.89,413.94,413.89,413.94,4 20230209 07:22:00,413.93,413.93,413.93,413.93,3 20230209 07:23:00,413.91,413.91,413.9,413.9,5 20230209 07:24:00,413.9,413.9,413.9,413.9,2 20230209 07:25:00,413.88,413.88,413.88,413.88,1 20230209 07:26:00,413.93,413.94,413.93,413.94,2 20230209 07:27:00,413.94,414.0,413.94,414.0,16 20230209 07:28:00,414.0,414.0,414.0,414.0,5 20230209 07:29:00,413.85,413.85,413.85,413.85,1 20230209 07:30:00,413.9,413.9,413.9,413.9,3 20230209 07:31:00,414.0,414.02,414.0,414.02,3 20230209 07:32:00,414.02,414.05,414.01,414.05,28 20230209 07:33:00,414.04,414.04,414.04,414.04,1 20230209 07:34:00,414.03,414.03,413.99,413.99,7 20230209 07:35:00,414.03,414.03,414.03,414.03,5 20230209 07:36:00,413.96,413.96,413.95,413.95,4 20230209 07:37:00,413.92,413.92,413.83,413.83,5 20230209 07:38:00,413.79,413.8,413.79,413.8,6 20230209 07:39:00,413.72,413.73,413.71,413.71,13 20230209 07:40:00,413.7,413.83,413.7,413.82,131 20230209 07:41:00,413.85,413.85,413.82,413.84,21 20230209 07:42:00,413.84,413.84,413.77,413.77,9 20230209 07:43:00,413.77,413.77,413.77,413.77,0 20230209 07:44:00,413.8,413.84,413.74,413.74,55 20230209 07:45:00,413.79,413.8,413.71,413.71,32 20230209 07:46:00,413.71,413.71,413.71,413.71,1 20230209 07:47:00,413.72,413.75,413.72,413.72,35 20230209 07:48:00,413.75,413.76,413.72,413.72,12 20230209 07:49:00,413.72,413.72,413.7,413.7,22 20230209 07:50:00,413.7,413.71,413.7,413.71,18 20230209 07:51:00,413.71,413.95,413.71,413.95,54 20230209 07:52:00,413.98,413.98,413.87,413.9,175 20230209 07:53:00,413.88,413.88,413.69,413.69,218 20230209 07:54:00,413.69,413.71,413.68,413.7,913 20230209 07:55:00,413.72,413.73,413.68,413.69,101 20230209 07:56:00,413.72,413.76,413.72,413.75,4 20230209 07:57:00,413.65,413.65,413.6,413.62,19 20230209 07:58:00,413.59,413.65,413.5,413.5,26 20230209 07:59:00,413.49,413.53,413.49,413.53,12 20230209 08:00:00,414.04,414.69,413.47,413.64,413 20230209 08:01:00,413.66,414.0,411.86,413.6,64 20230209 08:02:00,413.61,413.7,413.61,413.67,170 20230209 08:03:00,413.63,413.63,413.56,413.56,10 20230209 08:04:00,413.68,413.71,413.66,413.68,46 20230209 08:05:00,413.68,413.68,413.61,413.61,10 20230209 08:06:00,413.59,413.7,413.58,413.7,11 20230209 08:07:00,413.7,413.77,413.7,413.76,31 20230209 08:08:00,413.75,413.75,413.65,413.65,24 20230209 08:09:00,413.68,413.68,413.68,413.68,2 20230209 08:10:00,413.71,413.73,413.69,413.73,10 20230209 08:11:00,413.72,413.76,413.72,413.76,103 20230209 08:12:00,413.77,413.85,413.77,413.85,3 20230209 08:13:00,413.85,413.85,413.81,413.81,28 20230209 08:14:00,413.8,413.81,413.8,413.81,5 20230209 08:15:00,413.77,413.84,413.77,413.83,15 20230209 08:16:00,413.79,413.85,413.79,413.83,24 20230209 08:17:00,413.81,413.81,413.76,413.76,16 20230209 08:18:00,413.76,413.82,413.74,413.74,68 20230209 08:19:00,413.76,413.79,413.75,413.75,9 20230209 08:20:00,413.72,413.72,413.56,413.62,49 20230209 08:21:00,413.74,413.86,413.74,413.85,56 20230209 08:22:00,413.81,413.81,413.76,413.78,14 20230209 08:23:00,413.79,413.79,413.66,413.66,46 20230209 08:24:00,413.66,413.66,413.66,413.66,1 20230209 08:25:00,413.7,413.8,413.7,413.76,23 20230209 08:26:00,413.77,413.77,413.65,413.65,16 20230209 08:27:00,413.7,413.8,413.64,413.79,61 20230209 08:28:00,413.7,413.7,413.62,413.69,33 20230209 08:29:00,413.71,413.76,413.71,413.76,16 20230209 08:30:00,413.85,414.19,413.85,414.19,250 20230209 08:31:00,414.2,414.36,414.09,414.14,311 20230209 08:32:00,414.17,414.3,414.14,414.15,330 20230209 08:33:00,414.21,414.29,414.15,414.18,174 20230209 08:34:00,414.2,414.25,414.17,414.2,59 20230209 08:35:00,414.21,414.21,414.06,414.13,124 20230209 08:36:00,414.14,414.23,414.1,414.1,29 20230209 08:37:00,414.1,414.1,413.74,413.75,192 20230209 08:38:00,413.76,413.9,413.72,413.9,44 20230209 08:39:00,413.9,413.94,413.77,413.77,19 20230209 08:40:00,413.77,413.99,413.77,413.99,26 20230209 08:41:00,413.98,414.04,413.95,413.97,26 20230209 08:42:00,414.0,414.02,413.92,413.92,29 20230209 08:43:00,413.95,414.09,413.95,414.05,44 20230209 08:44:00,414.05,414.16,414.05,414.11,30 20230209 08:45:00,414.13,414.2,414.06,414.1,88 20230209 08:46:00,414.13,414.18,414.13,414.18,14 20230209 08:47:00,414.18,414.23,414.15,414.17,25 20230209 08:48:00,414.18,414.23,414.16,414.23,102 20230209 08:49:00,414.23,414.32,414.21,414.22,118 20230209 08:50:00,414.18,414.29,414.18,414.27,20 20230209 08:51:00,414.29,414.36,414.29,414.29,59 20230209 08:52:00,414.27,414.35,414.25,414.35,90 20230209 08:53:00,414.37,414.38,414.33,414.33,73 20230209 08:54:00,414.27,414.31,414.25,414.31,87 20230209 08:55:00,414.28,414.35,414.28,414.29,150 20230209 08:56:00,414.28,414.39,414.28,414.39,95 20230209 08:57:00,414.39,414.5,414.38,414.44,162 20230209 08:58:00,414.45,414.47,414.39,414.41,20 20230209 08:59:00,414.45,414.46,414.41,414.41,72 20230209 09:00:00,414.45,414.48,414.31,414.34,96 20230209 09:01:00,414.39,414.47,414.38,414.4,55 20230209 09:02:00,414.4,414.47,414.35,414.35,38 20230209 09:03:00,414.4,414.4,414.36,414.36,9 20230209 09:04:00,414.35,414.38,414.32,414.37,205 20230209 09:05:00,414.31,414.34,414.26,414.33,27 20230209 09:06:00,414.35,414.36,414.33,414.33,6 20230209 09:07:00,414.32,414.34,414.3,414.3,7 20230209 09:08:00,414.3,414.3,414.27,414.29,30 20230209 09:09:00,414.27,414.27,414.21,414.21,35 20230209 09:10:00,414.21,414.21,414.08,414.13,72 20230209 09:11:00,414.11,414.19,414.11,414.17,95 20230209 09:12:00,414.16,414.19,414.12,414.19,303 20230209 09:13:00,414.13,414.13,414.04,414.09,290 20230209 09:14:00,414.06,414.08,414.0,414.03,36 20230209 09:15:00,414.01,414.13,414.01,414.1,48 20230209 09:16:00,414.09,414.15,414.09,414.15,75 20230209 09:17:00,414.18,414.25,414.16,414.16,54 20230209 09:18:00,414.16,414.19,414.1,414.12,19 20230209 09:19:00,414.12,414.13,414.09,414.09,31 20230209 09:20:00,414.07,414.09,414.01,414.09,92 20230209 09:21:00,414.07,414.1,414.07,414.1,5 20230209 09:22:00,414.1,414.1,414.04,414.04,303 20230209 09:23:00,414.01,414.1,414.01,414.1,232 20230209 09:24:00,414.1,414.17,414.08,414.09,433 20230209 09:25:00,414.06,414.29,414.06,414.24,81 20230209 09:26:00,414.23,414.4,414.21,414.34,66 20230209 09:27:00,414.35,414.45,414.35,414.44,151 20230209 09:28:00,414.45,414.45,414.32,414.33,138 20230209 09:29:00,414.35,414.49,414.35,414.42,367 20230209 09:30:00,414.41,414.57,414.17,414.19,5615 20230209 09:31:00,414.19,414.37,413.88,413.9,2422 20230209 09:32:00,413.9,414.08,413.76,414.06,2354 20230209 09:33:00,414.07,414.27,414.03,414.14,1728 20230209 09:34:00,414.14,414.27,413.98,414.01,2445 20230209 09:35:00,414.02,414.3,413.83,413.83,1666 20230209 09:36:00,413.82,414.06,413.7,413.86,2178 20230209 09:37:00,413.87,413.97,413.62,413.76,1042 20230209 09:38:00,413.77,413.94,413.54,413.63,1442 20230209 09:39:00,413.64,413.86,413.57,413.82,1479 20230209 09:40:00,413.86,414.06,413.72,413.74,1031 20230209 09:41:00,413.73,413.74,413.26,413.39,1676 20230209 09:42:00,413.4,413.51,413.21,413.23,1697 20230209 09:43:00,413.22,413.71,413.21,413.57,2239 20230209 09:44:00,413.56,413.57,413.33,413.35,908 20230209 09:45:00,413.35,413.51,413.17,413.5,1250 20230209 09:46:00,413.49,413.69,413.44,413.69,1290 20230209 09:47:00,413.69,413.91,413.65,413.79,1175 20230209 09:48:00,413.79,413.98,413.68,413.93,1108 20230209 09:49:00,413.94,414.0,413.77,413.99,1030 20230209 09:50:00,414.0,414.24,413.97,414.17,1412 20230209 09:51:00,414.2,414.41,414.17,414.34,1973 20230209 09:52:00,414.33,414.34,414.08,414.16,2077 20230209 09:53:00,414.14,414.15,413.63,413.87,1940 20230209 09:54:00,413.86,413.88,413.32,413.49,1549 20230209 09:55:00,413.49,413.53,413.21,413.43,2632 20230209 09:56:00,413.44,413.66,413.42,413.57,1006 20230209 09:57:00,413.55,413.81,413.44,413.62,1378 20230209 09:58:00,413.63,413.65,412.96,413.3,2388 20230209 09:59:00,413.26,413.5,413.26,413.35,1066 20230209 10:00:00,413.37,413.55,413.08,413.37,1219 20230209 10:01:00,413.4,413.6,413.35,413.55,1547 20230209 10:02:00,413.55,413.69,413.36,413.47,1690 20230209 10:03:00,413.46,413.57,413.23,413.26,901 20230209 10:04:00,413.24,413.47,413.02,413.38,1478 20230209 10:05:00,413.38,413.55,413.23,413.5,780 20230209 10:06:00,413.49,413.69,413.41,413.56,796 20230209 10:07:00,413.57,413.59,413.42,413.5,964 20230209 10:08:00,413.55,413.88,413.55,413.84,2316 20230209 10:09:00,413.83,413.83,413.44,413.46,901 20230209 10:10:00,413.48,413.66,413.24,413.6,1335 20230209 10:11:00,413.59,413.74,413.48,413.6,570 20230209 10:12:00,413.6,413.72,413.49,413.53,873 20230209 10:13:00,413.53,413.55,413.39,413.48,622 20230209 10:14:00,413.45,413.63,413.38,413.49,924 20230209 10:15:00,413.48,413.77,413.47,413.76,2109 20230209 10:16:00,413.77,413.99,413.74,413.87,1933 20230209 10:17:00,413.86,413.89,413.56,413.66,823 20230209 10:18:00,413.63,413.68,413.33,413.47,690 20230209 10:19:00,413.5,413.81,413.47,413.69,605 20230209 10:20:00,413.7,413.8,413.57,413.72,429 20230209 10:21:00,413.72,414.03,413.69,413.98,950 20230209 10:22:00,413.96,413.96,413.67,413.7,1234 20230209 10:23:00,413.69,413.7,413.51,413.52,791 20230209 10:24:00,413.51,413.51,413.07,413.27,1956 20230209 10:25:00,413.26,413.26,412.71,413.06,2363 20230209 10:26:00,413.04,413.05,412.64,412.85,1036 20230209 10:27:00,412.85,412.85,412.1,412.39,3249 20230209 10:28:00,412.38,412.57,412.3,412.57,2479 20230209 10:29:00,412.57,412.62,412.28,412.3,1036 20230209 10:30:00,412.28,412.45,412.09,412.41,1969 20230209 10:31:00,412.41,412.45,412.19,412.4,1427 20230209 10:32:00,412.38,412.53,412.33,412.49,2148 20230209 10:33:00,412.49,412.83,412.45,412.79,1528 20230209 10:34:00,412.8,412.87,412.59,412.68,1232 20230209 10:35:00,412.66,412.77,412.57,412.65,826 20230209 10:36:00,412.64,412.94,412.63,412.87,1084 20230209 10:37:00,412.87,412.88,412.69,412.7,593 20230209 10:38:00,412.7,412.87,412.6,412.83,519 20230209 10:39:00,412.83,412.9,412.66,412.68,516 20230209 10:40:00,412.71,412.79,412.55,412.65,1439 20230209 10:41:00,412.66,412.8,412.51,412.55,777 20230209 10:42:00,412.55,412.7,412.32,412.69,1490 20230209 10:43:00,412.7,412.85,412.42,412.59,934 20230209 10:44:00,412.57,412.58,412.38,412.43,687 20230209 10:45:00,412.44,412.69,412.38,412.61,1035 20230209 10:46:00,412.63,412.92,412.61,412.76,827 20230209 10:47:00,412.8,412.89,412.51,412.54,1268 20230209 10:48:00,412.54,412.96,412.51,412.88,654 20230209 10:49:00,412.88,413.01,412.82,412.95,970 20230209 10:50:00,412.96,413.25,412.77,412.79,1959 20230209 10:51:00,412.8,412.9,412.66,412.72,1278 20230209 10:52:00,412.72,412.85,412.62,412.81,682 20230209 10:53:00,412.77,412.85,412.67,412.8,751 20230209 10:54:00,412.79,412.81,412.58,412.63,773 20230209 10:55:00,412.6,412.76,412.46,412.74,1118 20230209 10:56:00,412.73,412.95,412.69,412.91,719 20230209 10:57:00,412.91,413.0,412.86,412.92,561 20230209 10:58:00,412.91,412.99,412.83,412.87,722 20230209 10:59:00,412.87,413.04,412.73,413.01,800 20230209 11:00:00,413.02,413.02,412.73,412.86,629 20230209 11:01:00,412.88,412.9,412.64,412.68,658 20230209 11:02:00,412.68,412.73,412.23,412.32,1396 20230209 11:03:00,412.3,412.3,411.65,411.8,2433 20230209 11:04:00,411.82,412.04,411.58,411.96,2438 20230209 11:05:00,411.97,412.0,411.75,411.79,903 20230209 11:06:00,411.79,411.8,411.48,411.66,1833 20230209 11:07:00,411.64,411.9,411.58,411.87,1015 20230209 11:08:00,411.85,412.07,411.75,412.04,1966 20230209 11:09:00,412.04,412.26,412.03,412.15,1210 20230209 11:10:00,412.19,412.22,411.95,411.97,1300 20230209 11:11:00,411.97,412.33,411.95,412.24,967 20230209 11:12:00,412.24,412.24,411.97,412.18,818 20230209 11:13:00,412.19,412.36,412.1,412.15,616 20230209 11:14:00,412.16,412.26,412.03,412.22,541 20230209 11:15:00,412.21,412.23,412.0,412.04,1370 20230209 11:16:00,412.08,412.19,411.85,412.03,1042 20230209 11:17:00,412.03,412.07,411.78,411.81,730 20230209 11:18:00,411.82,411.98,411.75,411.88,568 20230209 11:19:00,411.87,412.01,411.86,411.9,754 20230209 11:20:00,411.89,411.98,411.72,411.73,929 20230209 11:21:00,411.73,411.75,411.51,411.56,800 20230209 11:22:00,411.56,411.71,411.41,411.47,1252 20230209 11:23:00,411.46,411.56,411.24,411.38,1870 20230209 11:24:00,411.38,411.38,411.09,411.27,1798 20230209 11:25:00,411.25,411.39,411.12,411.35,1930 20230209 11:26:00,411.33,411.5,411.14,411.14,1096 20230209 11:27:00,411.15,411.64,411.14,411.49,2202 20230209 11:28:00,411.49,411.51,411.3,411.49,1190 20230209 11:29:00,411.49,411.62,411.39,411.52,1018 20230209 11:30:00,411.54,411.55,411.34,411.47,1090 20230209 11:31:00,411.51,411.59,411.26,411.35,828 20230209 11:32:00,411.35,411.39,411.2,411.34,1514 20230209 11:33:00,411.34,411.57,411.34,411.42,551 20230209 11:34:00,411.4,411.44,411.23,411.33,536 20230209 11:35:00,411.33,411.51,411.32,411.4,792 20230209 11:36:00,411.39,411.39,411.16,411.16,740 20230209 11:37:00,411.16,411.65,411.14,411.59,1823 20230209 11:38:00,411.59,411.59,411.42,411.42,475 20230209 11:39:00,411.41,411.64,411.39,411.6,457 20230209 11:40:00,411.59,411.68,411.51,411.61,1429 20230209 11:41:00,411.61,411.63,411.35,411.41,587 20230209 11:42:00,411.42,411.52,411.32,411.49,751 20230209 11:43:00,411.5,411.6,411.44,411.59,621 20230209 11:44:00,411.59,411.73,411.56,411.69,855 20230209 11:45:00,411.69,411.69,411.46,411.56,664 20230209 11:46:00,411.56,411.66,411.24,411.31,492 20230209 11:47:00,411.3,411.4,411.26,411.31,362 20230209 11:48:00,411.31,411.33,411.04,411.23,1124 20230209 11:49:00,411.23,411.47,411.21,411.22,1076 20230209 11:50:00,411.21,411.27,411.09,411.24,622 20230209 11:51:00,411.23,411.34,411.17,411.28,489 20230209 11:52:00,411.29,411.36,411.11,411.18,662 20230209 11:53:00,411.18,411.19,410.98,411.19,1240 20230209 11:54:00,411.18,411.23,411.06,411.1,580 20230209 11:55:00,411.12,411.21,410.92,411.09,1301 20230209 11:56:00,411.11,411.29,411.08,411.29,491 20230209 11:57:00,411.3,411.41,411.19,411.32,859 20230209 11:58:00,411.32,411.42,411.26,411.37,506 20230209 11:59:00,411.37,411.43,411.3,411.41,581 20230209 12:00:00,411.41,411.45,411.33,411.41,463 20230209 12:01:00,411.44,411.76,411.44,411.69,1219 20230209 12:02:00,411.69,411.76,411.6,411.71,1118 20230209 12:03:00,411.7,411.79,411.6,411.62,563 20230209 12:04:00,411.62,411.65,411.46,411.47,1046 20230209 12:05:00,411.47,411.64,411.44,411.57,535 20230209 12:06:00,411.57,411.76,411.52,411.71,506 20230209 12:07:00,411.72,411.8,411.6,411.67,786 20230209 12:08:00,411.67,411.77,411.66,411.76,1222 20230209 12:09:00,411.75,411.87,411.7,411.84,669 20230209 12:10:00,411.85,411.95,411.8,411.91,915 20230209 12:11:00,411.89,411.93,411.84,411.92,637 20230209 12:12:00,411.92,412.04,411.87,411.88,1005 20230209 12:13:00,411.89,412.04,411.88,411.99,540 20230209 12:14:00,411.99,412.03,411.85,411.86,734 20230209 12:15:00,411.86,411.92,411.68,411.71,1422 20230209 12:16:00,411.71,411.78,411.44,411.53,1491 20230209 12:17:00,411.55,411.62,411.51,411.62,370 20230209 12:18:00,411.63,411.81,411.59,411.78,688 20230209 12:19:00,411.81,411.98,411.81,411.97,893 20230209 12:20:00,411.97,412.12,411.91,412.09,1064 20230209 12:21:00,412.08,412.13,411.87,411.93,701 20230209 12:22:00,411.95,411.96,411.76,411.82,553 20230209 12:23:00,411.82,411.87,411.71,411.84,716 20230209 12:24:00,411.85,411.96,411.81,411.93,886 20230209 12:25:00,411.93,412.04,411.89,412.01,500 20230209 12:26:00,412.0,412.06,411.81,411.83,773 20230209 12:27:00,411.84,411.84,411.67,411.72,813 20230209 12:28:00,411.76,411.76,411.56,411.58,775 20230209 12:29:00,411.58,411.64,411.32,411.33,1210 20230209 12:30:00,411.34,411.39,411.25,411.26,1735 20230209 12:31:00,411.25,411.31,410.89,410.97,1714 20230209 12:32:00,410.98,411.01,410.68,410.82,2171 20230209 12:33:00,410.81,410.84,410.46,410.52,2393 20230209 12:34:00,410.53,410.54,410.32,410.36,1000 20230209 12:35:00,410.35,410.54,410.3,410.39,1177 20230209 12:36:00,410.39,410.42,410.1,410.13,2552 20230209 12:37:00,410.13,410.17,409.84,409.97,2216 20230209 12:38:00,409.96,410.05,409.91,409.93,1365 20230209 12:39:00,409.94,410.05,409.88,409.94,911 20230209 12:40:00,409.94,409.96,409.77,409.87,1876 20230209 12:41:00,409.89,410.24,409.81,410.23,1788 20230209 12:42:00,410.2,410.25,410.12,410.21,1106 20230209 12:43:00,410.19,410.22,410.08,410.09,901 20230209 12:44:00,410.1,410.11,409.88,409.92,982 20230209 12:45:00,409.91,409.91,409.54,409.65,2385 20230209 12:46:00,409.64,409.66,409.5,409.58,1373 20230209 12:47:00,409.54,409.68,409.41,409.62,1688 20230209 12:48:00,409.61,409.65,409.47,409.48,870 20230209 12:49:00,409.49,409.51,409.28,409.4,1468 20230209 12:50:00,409.35,409.56,409.3,409.56,1022 20230209 12:51:00,409.55,409.75,409.47,409.67,1992 20230209 12:52:00,409.68,409.75,409.55,409.72,1196 20230209 12:53:00,409.73,409.76,409.61,409.71,1040 20230209 12:54:00,409.71,409.82,409.59,409.8,1102 20230209 12:55:00,409.8,409.87,409.72,409.84,1493 20230209 12:56:00,409.86,410.08,409.84,410.06,1188 20230209 12:57:00,410.05,410.2,410.03,410.19,1145 20230209 12:58:00,410.19,410.19,409.94,409.99,1277 20230209 12:59:00,410.01,410.19,409.98,410.13,775 20230209 13:00:00,410.13,410.14,409.96,410.04,1144 20230209 13:01:00,410.04,410.16,409.89,410.03,861 20230209 13:02:00,410.03,410.06,409.58,409.79,3279 20230209 13:03:00,409.78,409.88,409.59,409.65,1526 20230209 13:04:00,409.67,409.83,409.4,409.81,1338 20230209 13:05:00,409.8,409.99,409.73,409.84,952 20230209 13:06:00,409.84,410.03,409.68,409.99,1246 20230209 13:07:00,409.98,410.08,409.88,410.02,673 20230209 13:08:00,410.0,410.13,409.77,409.85,1573 20230209 13:09:00,409.84,409.88,409.68,409.79,1056 20230209 13:10:00,409.8,409.96,409.75,409.95,585 20230209 13:11:00,409.93,410.08,409.83,409.84,1124 20230209 13:12:00,409.82,409.85,409.64,409.71,1173 20230209 13:13:00,409.71,409.75,409.58,409.69,777 20230209 13:14:00,409.67,409.76,409.63,409.75,416 20230209 13:15:00,409.71,409.9,409.56,409.56,1618 20230209 13:16:00,409.55,409.75,409.51,409.74,923 20230209 13:17:00,409.75,409.95,409.63,409.92,580 20230209 13:18:00,409.92,409.98,409.83,409.9,713 20230209 13:19:00,409.89,409.91,409.8,409.88,364 20230209 13:20:00,409.89,409.98,409.79,409.93,1012 20230209 13:21:00,409.92,410.04,409.91,410.02,564 20230209 13:22:00,410.02,410.13,409.9,409.98,990 20230209 13:23:00,409.98,410.04,409.74,409.85,949 20230209 13:24:00,409.84,409.84,409.62,409.74,1350 20230209 13:25:00,409.73,410.21,409.73,410.06,878 20230209 13:26:00,410.06,410.15,409.97,410.07,967 20230209 13:27:00,410.08,410.24,410.08,410.14,1290 20230209 13:28:00,410.14,410.16,410.06,410.09,770 20230209 13:29:00,410.1,410.1,409.76,409.8,822 20230209 13:30:00,409.78,409.8,409.51,409.72,1279 20230209 13:31:00,409.72,410.22,409.72,410.14,1430 20230209 13:32:00,410.13,410.5,410.11,410.32,2395 20230209 13:33:00,410.31,410.31,410.0,410.16,534 20230209 13:34:00,410.14,410.33,410.08,410.32,527 20230209 13:35:00,410.34,410.34,410.14,410.19,554 20230209 13:36:00,410.18,410.18,409.8,409.83,1409 20230209 13:37:00,409.82,409.92,409.78,409.88,348 20230209 13:38:00,409.89,409.93,409.67,409.75,1089 20230209 13:39:00,409.76,409.8,409.62,409.68,774 20230209 13:40:00,409.67,409.75,409.45,409.49,1378 20230209 13:41:00,409.48,409.51,409.17,409.28,2110 20230209 13:42:00,409.27,409.41,409.19,409.24,1117 20230209 13:43:00,409.23,409.53,409.19,409.4,1375 20230209 13:44:00,409.4,409.51,409.34,409.36,670 20230209 13:45:00,409.37,409.41,409.24,409.4,598 20230209 13:46:00,409.41,409.47,409.14,409.19,1179 20230209 13:47:00,409.18,409.35,409.03,409.31,1590 20230209 13:48:00,409.38,409.49,409.36,409.48,1150 20230209 13:49:00,409.49,409.64,409.44,409.6,564 20230209 13:50:00,409.61,409.68,409.44,409.65,745 20230209 13:51:00,409.64,409.64,409.49,409.5,406 20230209 13:52:00,409.49,409.62,409.36,409.61,1283 20230209 13:53:00,409.62,409.62,409.36,409.39,905 20230209 13:54:00,409.4,409.56,409.31,409.52,578 20230209 13:55:00,409.53,409.58,409.39,409.45,754 20230209 13:56:00,409.45,409.47,409.18,409.19,1006 20230209 13:57:00,409.19,409.33,409.03,409.08,984 20230209 13:58:00,409.08,409.25,409.06,409.14,556 20230209 13:59:00,409.14,409.37,409.12,409.34,773 20230209 14:00:00,409.34,409.61,409.2,409.26,2624 20230209 14:01:00,409.25,409.55,409.17,409.53,1088 20230209 14:02:00,409.53,409.62,409.14,409.15,1948 20230209 14:03:00,409.16,409.26,409.09,409.18,1288 20230209 14:04:00,409.21,409.25,408.96,409.09,1616 20230209 14:05:00,409.08,409.37,409.02,409.32,946 20230209 14:06:00,409.33,409.4,409.22,409.23,1003 20230209 14:07:00,409.25,409.31,409.12,409.21,719 20230209 14:08:00,409.23,409.46,409.1,409.11,1670 20230209 14:09:00,409.12,409.41,409.11,409.37,917 20230209 14:10:00,409.4,409.41,409.2,409.2,786 20230209 14:11:00,409.2,409.21,408.98,409.1,1091 20230209 14:12:00,409.1,409.12,408.9,408.92,924 20230209 14:13:00,408.91,408.97,408.74,408.9,979 20230209 14:14:00,408.9,409.12,408.87,409.04,1180 20230209 14:15:00,409.02,409.06,408.95,408.98,136 20230208 04:00:00,414.35,414.76,414.27,414.27,7 20230208 04:01:00,414.19,414.21,414.13,414.13,9 20230208 04:02:00,414.18,414.18,414.18,414.18,4 20230208 04:03:00,414.25,414.25,414.25,414.25,1 20230208 04:04:00,414.25,414.25,414.25,414.25,0 20230208 04:05:00,414.43,414.43,414.43,414.43,5 20230208 04:06:00,414.43,414.43,414.39,414.39,7 20230208 04:07:00,414.5,414.53,414.5,414.53,3 20230208 04:08:00,414.53,414.53,414.53,414.53,2 20230208 04:09:00,414.59,414.59,414.59,414.59,1 20230208 04:10:00,414.61,414.61,414.6,414.6,3 20230208 04:11:00,414.49,414.49,414.48,414.48,5 20230208 04:12:00,414.6,414.6,414.6,414.6,8 20230208 04:13:00,414.6,414.6,414.6,414.6,0 20230208 04:14:00,414.54,414.54,414.54,414.54,1 20230208 04:15:00,414.54,414.54,414.54,414.54,0 20230208 04:16:00,414.54,414.54,414.54,414.54,0 20230208 04:17:00,414.41,414.41,414.41,414.41,9 20230208 04:18:00,414.46,414.46,414.46,414.46,3 20230208 04:19:00,414.45,414.45,414.45,414.45,4 20230208 04:20:00,414.45,414.45,414.45,414.45,0 20230208 04:21:00,414.45,414.45,414.45,414.45,0 20230208 04:22:00,414.45,414.45,414.45,414.45,0 20230208 04:23:00,414.45,414.45,414.45,414.45,0 20230208 04:24:00,414.45,414.45,414.45,414.45,0 20230208 04:25:00,414.4,414.4,414.4,414.4,4 20230208 04:26:00,414.34,414.34,414.34,414.34,4 20230208 04:27:00,414.34,414.34,414.34,414.34,0 20230208 04:28:00,414.34,414.34,414.34,414.34,0 20230208 04:29:00,414.53,414.53,414.53,414.53,3 20230208 04:30:00,414.53,414.53,414.53,414.53,0 20230208 04:31:00,414.21,414.21,414.21,414.21,2 20230208 04:32:00,414.21,414.21,414.21,414.21,0 20230208 04:33:00,414.21,414.21,414.21,414.21,0 20230208 04:34:00,414.24,414.24,414.24,414.24,2 20230208 04:35:00,414.24,414.24,414.0,414.0,8 20230208 04:36:00,414.0,414.0,414.0,414.0,0 20230208 04:37:00,414.0,414.0,414.0,414.0,0 20230208 04:38:00,414.0,414.0,414.0,414.0,0 20230208 04:39:00,414.0,414.0,414.0,414.0,0 20230208 04:40:00,414.05,414.05,414.05,414.05,1 20230208 04:41:00,414.05,414.05,414.05,414.05,0 20230208 04:42:00,414.12,414.12,414.12,414.12,1 20230208 04:43:00,414.12,414.12,414.12,414.12,0 20230208 04:44:00,414.06,414.12,414.06,414.12,19 20230208 04:45:00,414.12,414.12,414.12,414.12,0 20230208 04:46:00,414.12,414.12,414.12,414.12,0 20230208 04:47:00,413.95,413.95,413.95,413.95,1 20230208 04:48:00,413.95,413.95,413.95,413.95,1 20230208 04:49:00,414.08,414.08,414.08,414.08,1 20230208 04:50:00,414.08,414.09,414.08,414.09,3 20230208 04:51:00,414.09,414.09,414.09,414.09,0 20230208 04:52:00,414.2,414.2,414.18,414.18,2 20230208 04:53:00,414.15,414.15,414.06,414.06,4 20230208 04:54:00,414.05,414.05,414.03,414.03,5 20230208 04:55:00,414.06,414.06,414.06,414.06,7 20230208 04:56:00,414.06,414.06,414.06,414.06,0 20230208 04:57:00,413.97,413.97,413.95,413.95,2 20230208 04:58:00,413.95,413.95,413.95,413.95,0 20230208 04:59:00,414.2,414.3,414.2,414.3,8 20230208 05:00:00,414.32,414.32,414.32,414.32,1 20230208 05:01:00,414.32,414.32,414.32,414.32,0 20230208 05:02:00,414.32,414.32,414.32,414.32,0 20230208 05:03:00,414.32,414.32,414.32,414.32,0 20230208 05:04:00,414.32,414.32,414.32,414.32,0 20230208 05:05:00,414.32,414.32,414.32,414.32,0 20230208 05:06:00,414.32,414.32,414.32,414.32,0 20230208 05:07:00,414.32,414.32,414.32,414.32,0 20230208 05:08:00,413.93,413.93,413.93,413.93,2 20230208 05:09:00,413.93,413.93,413.93,413.93,0 20230208 05:10:00,413.94,413.94,413.94,413.94,1 20230208 05:11:00,413.94,413.94,413.88,413.88,48 20230208 05:12:00,413.88,413.88,413.87,413.88,30 20230208 05:13:00,413.99,414.01,413.99,414.01,3 20230208 05:14:00,414.01,414.01,414.01,414.01,0 20230208 05:15:00,414.01,414.01,414.01,414.01,0 20230208 05:16:00,413.92,413.92,413.92,413.92,1 20230208 05:17:00,413.94,413.95,413.94,413.95,30 20230208 05:18:00,413.94,413.94,413.93,413.93,8 20230208 05:19:00,413.99,413.99,413.99,413.99,1 20230208 05:20:00,413.99,413.99,413.99,413.99,1 20230208 05:21:00,413.99,413.99,413.99,413.99,0 20230208 05:22:00,413.84,413.84,413.84,413.84,4 20230208 05:23:00,414.04,414.04,414.04,414.04,2 20230208 05:24:00,414.04,414.04,414.04,414.04,0 20230208 05:25:00,414.2,414.2,414.2,414.2,3 20230208 05:26:00,414.21,414.21,414.21,414.21,2 20230208 05:27:00,414.24,414.24,414.16,414.16,5 20230208 05:28:00,414.16,414.16,414.16,414.16,0 20230208 05:29:00,414.16,414.16,414.16,414.16,0 20230208 05:30:00,414.0,414.0,414.0,414.0,5 20230208 05:31:00,413.89,413.89,413.89,413.89,2 20230208 05:32:00,413.89,413.89,413.89,413.89,0 20230208 05:33:00,413.89,413.89,413.89,413.89,0 20230208 05:34:00,414.05,414.05,414.05,414.05,8 20230208 05:35:00,414.05,414.05,414.05,414.05,0 20230208 05:36:00,413.97,413.97,413.93,413.93,7 20230208 05:37:00,413.93,413.93,413.93,413.93,0 20230208 05:38:00,413.93,413.93,413.93,413.93,0 20230208 05:39:00,414.1,414.1,413.99,413.99,5 20230208 05:40:00,414.11,414.14,414.11,414.14,17 20230208 05:41:00,414.07,414.07,414.05,414.07,24 20230208 05:42:00,414.15,414.2,414.15,414.2,7 20230208 05:43:00,414.2,414.2,414.2,414.2,0 20230208 05:44:00,414.04,414.04,414.0,414.0,7 20230208 05:45:00,414.0,414.0,414.0,414.0,0 20230208 05:46:00,414.11,414.11,414.11,414.11,1 20230208 05:47:00,414.1,414.1,414.1,414.1,1 20230208 05:48:00,414.14,414.2,414.14,414.2,6 20230208 05:49:00,414.3,414.3,414.3,414.3,10 20230208 05:50:00,414.24,414.24,414.24,414.24,4 20230208 05:51:00,414.24,414.24,414.24,414.24,0 20230208 05:52:00,414.24,414.24,414.24,414.24,0 20230208 05:53:00,414.24,414.24,414.24,414.24,0 20230208 05:54:00,414.22,414.22,414.16,414.16,2 20230208 05:55:00,414.15,414.15,414.15,414.15,1 20230208 05:56:00,414.2,414.2,414.2,414.2,7 20230208 05:57:00,414.2,414.2,414.2,414.2,0 20230208 05:58:00,414.2,414.2,414.2,414.2,0 20230208 05:59:00,414.29,414.29,414.26,414.26,5 20230208 06:00:00,414.26,414.26,414.26,414.26,0 20230208 06:01:00,414.33,414.33,414.33,414.33,9 20230208 06:02:00,414.33,414.33,414.33,414.33,0 20230208 06:03:00,414.38,414.38,414.38,414.38,4 20230208 06:04:00,414.38,414.38,414.38,414.38,0 20230208 06:05:00,414.15,414.18,414.15,414.18,2 20230208 06:06:00,414.18,414.18,414.18,414.18,0 20230208 06:07:00,414.07,414.16,414.07,414.15,26 20230208 06:08:00,414.18,414.2,414.18,414.18,4 20230208 06:09:00,414.18,414.18,414.18,414.18,0 20230208 06:10:00,414.18,414.18,414.18,414.18,0 20230208 06:11:00,414.18,414.18,414.18,414.18,0 20230208 06:12:00,414.18,414.18,414.18,414.18,0 20230208 06:13:00,414.18,414.18,414.18,414.18,0 20230208 06:14:00,414.18,414.18,414.18,414.18,0 20230208 06:15:00,414.18,414.18,414.18,414.18,0 20230208 06:16:00,414.07,414.07,414.07,414.07,15 20230208 06:17:00,414.09,414.12,414.07,414.07,23 20230208 06:18:00,414.02,414.02,414.0,414.0,36 20230208 06:19:00,414.01,414.01,414.01,414.01,2 20230208 06:20:00,414.01,414.01,414.01,414.01,28 20230208 06:21:00,413.97,413.97,413.97,413.97,1 20230208 06:22:00,413.92,413.92,413.92,413.92,2 20230208 06:23:00,413.89,413.89,413.89,413.89,5 20230208 06:24:00,413.89,413.89,413.89,413.89,0 20230208 06:25:00,413.89,413.89,413.89,413.89,0 20230208 06:26:00,413.89,413.89,413.89,413.89,0 20230208 06:27:00,413.89,413.89,413.89,413.89,0 20230208 06:28:00,413.97,413.97,413.97,413.97,2 20230208 06:29:00,413.96,414.0,413.96,414.0,5 20230208 06:30:00,414.0,414.0,414.0,414.0,0 20230208 06:31:00,414.19,414.19,414.15,414.18,27 20230208 06:32:00,414.18,414.18,414.18,414.18,0 20230208 06:33:00,413.97,413.97,413.97,413.97,2 20230208 06:34:00,414.02,414.02,414.02,414.02,4 20230208 06:35:00,414.01,414.01,414.01,414.01,1 20230208 06:36:00,414.03,414.03,414.03,414.03,2 20230208 06:37:00,413.92,413.92,413.87,413.87,2 20230208 06:38:00,413.96,414.05,413.96,414.05,6 20230208 06:39:00,413.92,413.95,413.92,413.95,3 20230208 06:40:00,413.95,413.95,413.95,413.95,0 20230208 06:41:00,413.95,413.95,413.95,413.95,0 20230208 06:42:00,413.95,413.95,413.95,413.95,0 20230208 06:43:00,413.95,413.95,413.95,413.95,0 20230208 06:44:00,413.91,413.91,413.91,413.91,1 20230208 06:45:00,413.91,413.91,413.86,413.9,3 20230208 06:46:00,413.9,413.9,413.88,413.88,9 20230208 06:47:00,413.84,413.84,413.56,413.6,44 20230208 06:48:00,413.62,413.62,413.59,413.6,16 20230208 06:49:00,413.6,413.6,413.6,413.6,3 20230208 06:50:00,413.74,413.74,413.74,413.74,2 20230208 06:51:00,413.65,413.7,413.64,413.7,39 20230208 06:52:00,413.66,413.66,413.65,413.65,3 20230208 06:53:00,413.65,413.65,413.65,413.65,0 20230208 06:54:00,413.9,413.9,413.85,413.86,7 20230208 06:55:00,413.86,413.86,413.86,413.86,0 20230208 06:56:00,413.86,413.86,413.86,413.86,0 20230208 06:57:00,413.86,413.86,413.86,413.86,0 20230208 06:58:00,413.86,413.86,413.86,413.86,0 20230208 06:59:00,413.81,413.81,413.81,413.81,9 20230208 07:00:00,413.89,414.1,413.89,414.1,38 20230208 07:01:00,414.09,414.09,414.03,414.03,18 20230208 07:02:00,414.06,414.11,414.06,414.11,3 20230208 07:03:00,414.11,414.23,414.1,414.23,34 20230208 07:04:00,414.23,414.23,414.23,414.23,0 20230208 07:05:00,414.27,414.28,414.23,414.24,13 20230208 07:06:00,414.21,414.22,414.11,414.18,75 20230208 07:07:00,414.25,414.25,414.25,414.25,3 20230208 07:08:00,414.3,414.3,414.3,414.3,13 20230208 07:09:00,414.34,414.34,414.34,414.34,1 20230208 07:10:00,414.4,414.43,414.29,414.29,14 20230208 07:11:00,414.29,414.33,414.29,414.33,25 20230208 07:12:00,414.22,414.22,414.22,414.22,4 20230208 07:13:00,414.04,414.04,414.04,414.04,32 20230208 07:14:00,414.1,414.15,414.1,414.15,22 20230208 07:15:00,414.14,414.14,413.9,413.9,64 20230208 07:16:00,413.9,413.9,413.9,413.9,0 20230208 07:17:00,413.9,413.91,413.85,413.88,27 20230208 07:18:00,413.85,413.85,413.81,413.83,31 20230208 07:19:00,413.9,413.92,413.9,413.92,62 20230208 07:20:00,413.89,413.89,413.84,413.84,15 20230208 07:21:00,413.92,413.93,413.92,413.92,6 20230208 07:22:00,413.9,413.9,413.9,413.9,1 20230208 07:23:00,413.91,413.97,413.9,413.96,43 20230208 07:24:00,414.01,414.05,414.01,414.05,10 20230208 07:25:00,414.04,414.04,414.01,414.01,13 20230208 07:26:00,414.04,414.11,414.04,414.1,8 20230208 07:27:00,414.1,414.1,414.1,414.1,1 20230208 07:28:00,414.04,414.04,414.0,414.0,3 20230208 07:29:00,414.02,414.02,413.95,413.95,20 20230208 07:30:00,413.9,413.9,413.89,413.89,9 20230208 07:31:00,414.03,414.03,414.03,414.03,1 20230208 07:32:00,414.07,414.14,414.07,414.14,21 20230208 07:33:00,414.16,414.23,414.16,414.23,35 20230208 07:34:00,414.21,414.21,414.18,414.18,11 20230208 07:35:00,414.18,414.2,414.18,414.2,20 20230208 07:36:00,414.27,414.27,414.27,414.27,1 20230208 07:37:00,414.22,414.22,414.1,414.1,3 20230208 07:38:00,414.06,414.06,414.02,414.02,5 20230208 07:39:00,414.04,414.04,414.0,414.0,5 20230208 07:40:00,414.0,414.0,413.91,413.91,17 20230208 07:41:00,413.93,413.93,413.92,413.92,5 20230208 07:42:00,413.99,414.05,413.99,414.05,5 20230208 07:43:00,414.01,414.01,413.91,413.94,46 20230208 07:44:00,413.95,413.95,413.89,413.94,121 20230208 07:45:00,413.95,413.95,413.89,413.89,30 20230208 07:46:00,413.9,413.9,413.88,413.88,8 20230208 07:47:00,413.88,413.88,413.75,413.75,45 20230208 07:48:00,413.74,413.74,413.65,413.65,5 20230208 07:49:00,413.64,413.66,413.62,413.62,24 20230208 07:50:00,413.67,413.67,413.61,413.62,18 20230208 07:51:00,413.63,413.65,413.58,413.59,51 20230208 07:52:00,413.57,413.57,413.3,413.33,106 20230208 07:53:00,413.3,413.4,413.24,413.39,50 20230208 07:54:00,413.39,413.5,413.35,413.41,84 20230208 07:55:00,413.42,413.53,413.35,413.53,42 20230208 07:56:00,413.53,413.54,413.44,413.46,42 20230208 07:57:00,413.44,413.49,413.4,413.49,20 20230208 07:58:00,413.5,413.53,413.49,413.5,7 20230208 07:59:00,413.47,413.57,413.47,413.57,15 20230208 08:00:00,414.09,414.35,413.24,413.47,272 20230208 08:01:00,413.47,415.7,413.35,413.35,109 20230208 08:02:00,413.42,413.44,413.22,413.25,173 20230208 08:03:00,413.26,413.35,413.25,413.34,34 20230208 08:04:00,413.37,413.44,413.36,413.4,117 20230208 08:05:00,413.44,413.45,413.35,413.43,85 20230208 08:06:00,413.42,413.5,413.41,413.5,20 20230208 08:07:00,413.5,413.5,413.46,413.46,12 20230208 08:08:00,413.5,413.54,413.5,413.52,22 20230208 08:09:00,413.52,413.53,413.49,413.49,15 20230208 08:10:00,413.48,413.53,413.48,413.5,14 20230208 08:11:00,413.4,413.42,413.15,413.2,97 20230208 08:12:00,413.27,413.4,413.26,413.4,24 20230208 08:13:00,413.4,413.42,413.36,413.36,138 20230208 08:14:00,413.38,413.4,413.31,413.4,16 20230208 08:15:00,413.31,413.31,413.31,413.31,1 20230208 08:16:00,413.3,413.41,413.27,413.41,35 20230208 08:17:00,413.41,413.48,413.36,413.45,34 20230208 08:18:00,413.42,413.55,413.42,413.5,84 20230208 08:19:00,413.53,413.55,413.53,413.55,49 20230208 08:20:00,413.54,413.54,413.24,413.28,136 20230208 08:21:00,413.27,413.34,413.25,413.32,24 20230208 08:22:00,413.31,413.41,413.3,413.41,40 20230208 08:23:00,413.4,413.42,413.29,413.29,143 20230208 08:24:00,413.3,413.35,413.3,413.3,102 20230208 08:25:00,413.28,413.35,413.28,413.3,13 20230208 08:26:00,413.27,413.27,413.23,413.26,102 20230208 08:27:00,413.25,413.31,413.21,413.31,100 20230208 08:28:00,413.31,413.31,413.24,413.24,7 20230208 08:29:00,413.28,413.37,413.28,413.35,43 20230208 08:30:00,413.37,413.37,413.28,413.3,12 20230208 08:31:00,413.44,413.49,413.42,413.47,63 20230208 08:32:00,413.5,413.5,413.42,413.44,33 20230208 08:33:00,413.45,413.45,413.25,413.3,68 20230208 08:34:00,413.39,413.51,413.39,413.46,10 20230208 08:35:00,413.4,413.52,413.38,413.44,96 20230208 08:36:00,413.47,413.53,413.45,413.5,269 20230208 08:37:00,413.48,413.48,413.42,413.46,130 20230208 08:38:00,413.47,413.53,413.46,413.53,34 20230208 08:39:00,413.45,413.49,413.42,413.42,64 20230208 08:40:00,413.45,413.51,413.41,413.42,33 20230208 08:41:00,413.39,413.41,413.35,413.41,15 20230208 08:42:00,413.37,413.5,413.37,413.42,117 20230208 08:43:00,413.4,413.4,413.35,413.39,185 20230208 08:44:00,413.31,413.31,413.2,413.31,53 20230208 08:45:00,413.3,413.35,413.25,413.33,115 20230208 08:46:00,413.26,413.37,413.25,413.35,22 20230208 08:47:00,413.38,413.4,413.35,413.39,20 20230208 08:48:00,413.37,413.37,413.3,413.3,17 20230208 08:49:00,413.35,413.4,413.32,413.37,222 20230208 08:50:00,413.45,413.49,413.35,413.35,21 20230208 08:51:00,413.35,413.45,413.34,413.43,102 20230208 08:52:00,413.44,413.44,413.31,413.31,143 20230208 08:53:00,413.3,413.4,413.3,413.4,3 20230208 08:54:00,413.35,413.36,413.19,413.22,415 20230208 08:55:00,413.22,413.25,413.13,413.18,293 20230208 08:56:00,413.18,413.36,413.18,413.28,82 20230208 08:57:00,413.3,413.41,413.3,413.31,113 20230208 08:58:00,413.33,413.33,413.24,413.3,15 20230208 08:59:00,413.35,413.4,413.33,413.38,5 20230208 09:00:00,413.35,413.35,413.25,413.25,166 20230208 09:01:00,413.24,413.24,413.18,413.21,88 20230208 09:02:00,413.22,413.27,413.18,413.2,167 20230208 09:03:00,413.2,413.28,413.2,413.25,24 20230208 09:04:00,413.26,413.3,413.25,413.3,20 20230208 09:05:00,413.29,413.31,413.18,413.18,32 20230208 09:06:00,413.17,413.25,413.17,413.2,172 20230208 09:07:00,413.2,413.23,413.19,413.22,327 20230208 09:08:00,413.25,413.28,413.25,413.25,49 20230208 09:09:00,413.21,413.44,413.21,413.44,189 20230208 09:10:00,413.44,413.62,413.43,413.62,100 20230208 09:11:00,413.61,413.65,413.59,413.61,154 20230208 09:12:00,413.64,413.65,413.61,413.61,232 20230208 09:13:00,413.61,413.62,413.53,413.59,121 20230208 09:14:00,413.55,413.55,413.48,413.48,49 20230208 09:15:00,413.48,413.48,413.26,413.27,76 20230208 09:16:00,413.29,413.29,413.24,413.24,34 20230208 09:17:00,413.2,413.24,413.01,413.01,234 20230208 09:18:00,413.01,413.09,412.94,413.04,127 20230208 09:19:00,413.07,413.11,413.07,413.1,55 20230208 09:20:00,413.09,413.24,413.09,413.23,22 20230208 09:21:00,413.23,413.25,413.12,413.15,182 20230208 09:22:00,413.16,413.23,413.15,413.2,37 20230208 09:23:00,413.18,413.24,413.17,413.24,26 20230208 09:24:00,413.28,413.4,413.28,413.39,210 20230208 09:25:00,413.38,413.47,413.25,413.35,189 20230208 09:26:00,413.31,413.33,413.2,413.32,56 20230208 09:27:00,413.27,413.34,413.23,413.27,165 20230208 09:28:00,413.25,413.26,413.1,413.17,319 20230208 09:29:00,413.2,413.22,413.16,413.16,108 20230208 09:30:00,413.13,413.43,413.07,413.26,4863 20230208 09:31:00,413.27,413.4,412.95,413.31,2760 20230208 09:32:00,413.31,413.48,412.88,413.16,2068 20230208 09:33:00,413.18,413.18,412.77,413.04,2563 20230208 09:34:00,413.05,413.3,412.91,413.26,1690 20230208 09:35:00,413.27,413.52,413.2,413.51,1734 20230208 09:36:00,413.52,413.58,413.32,413.51,1592 20230208 09:37:00,413.5,413.84,413.35,413.72,2104 20230208 09:38:00,413.7,413.99,413.6,413.88,3025 20230208 09:39:00,413.87,414.03,413.81,414.0,1014 20230208 09:40:00,414.02,414.2,413.87,413.96,3229 20230208 09:41:00,413.98,414.14,413.87,414.06,1239 20230208 09:42:00,414.07,414.32,413.97,414.27,1744 20230208 09:43:00,414.24,414.39,414.11,414.26,1295 20230208 09:44:00,414.27,414.42,414.2,414.24,1158 20230208 09:45:00,414.25,414.31,413.96,414.01,1590 20230208 09:46:00,414.02,414.23,413.85,414.21,1309 20230208 09:47:00,414.23,414.26,413.95,414.19,900 20230208 09:48:00,414.21,414.29,414.01,414.1,922 20230208 09:49:00,414.08,414.08,413.7,413.71,1337 20230208 09:50:00,413.71,413.71,413.28,413.42,2887 20230208 09:51:00,413.42,413.7,413.24,413.53,1472 20230208 09:52:00,413.53,413.54,413.08,413.41,1886 20230208 09:53:00,413.41,413.48,413.18,413.29,1439 20230208 09:54:00,413.29,413.45,413.04,413.44,1649 20230208 09:55:00,413.42,413.63,413.19,413.24,2283 20230208 09:56:00,413.3,413.56,413.26,413.55,776 20230208 09:57:00,413.56,413.67,413.37,413.58,1219 20230208 09:58:00,413.58,414.0,413.53,413.89,2602 20230208 09:59:00,413.89,414.25,413.86,414.09,1286 20230208 10:00:00,414.07,414.12,413.39,413.54,2104 20230208 10:01:00,413.59,413.7,413.43,413.46,1606 20230208 10:02:00,413.47,413.73,413.34,413.64,2014 20230208 10:03:00,413.66,413.89,413.54,413.69,803 20230208 10:04:00,413.67,413.86,413.67,413.78,618 20230208 10:05:00,413.77,413.93,413.63,413.67,827 20230208 10:06:00,413.69,413.72,412.96,413.23,2408 20230208 10:07:00,413.26,413.36,413.01,413.34,973 20230208 10:08:00,413.36,413.48,413.04,413.11,1883 20230208 10:09:00,413.13,413.43,413.04,413.4,814 20230208 10:10:00,413.41,413.53,413.28,413.49,953 20230208 10:11:00,413.49,413.6,413.4,413.53,870 20230208 10:12:00,413.54,413.54,413.27,413.52,794 20230208 10:13:00,413.47,413.76,413.41,413.55,824 20230208 10:14:00,413.56,413.74,413.48,413.72,663 20230208 10:15:00,413.71,414.02,413.66,413.93,2011 20230208 10:16:00,413.95,414.36,413.93,414.08,1892 20230208 10:17:00,414.07,414.33,414.07,414.22,1345 20230208 10:18:00,414.21,414.26,414.1,414.24,1317 20230208 10:19:00,414.22,414.53,414.17,414.37,1947 20230208 10:20:00,414.38,414.4,414.06,414.12,1452 20230208 10:21:00,414.11,414.11,413.84,413.9,1496 20230208 10:22:00,413.89,413.89,413.52,413.62,1573 20230208 10:23:00,413.62,413.64,413.49,413.53,1032 20230208 10:24:00,413.53,413.62,413.44,413.57,936 20230208 10:25:00,413.57,413.63,413.34,413.43,861 20230208 10:26:00,413.44,413.55,413.26,413.33,1321 20230208 10:27:00,413.32,413.57,413.29,413.54,698 20230208 10:28:00,413.56,413.57,413.29,413.34,1408 20230208 10:29:00,413.34,413.43,413.21,413.37,855 20230208 10:30:00,413.35,413.35,412.57,412.63,2838 20230208 10:31:00,412.63,412.69,412.36,412.37,2236 20230208 10:32:00,412.43,412.43,412.03,412.26,4047 20230208 10:33:00,412.25,412.32,412.1,412.17,2426 20230208 10:34:00,412.17,412.38,412.17,412.36,1668 20230208 10:35:00,412.35,412.38,412.25,412.28,1785 20230208 10:36:00,412.28,412.35,412.17,412.3,2002 20230208 10:37:00,412.3,412.64,412.3,412.56,2983 20230208 10:38:00,412.57,412.97,412.57,412.86,1995 20230208 10:39:00,412.84,413.07,412.76,412.99,1123 20230208 10:40:00,412.99,413.06,412.86,412.88,1971 20230208 10:41:00,412.87,412.94,412.76,412.84,842 20230208 10:42:00,412.84,412.86,412.63,412.73,1162 20230208 10:43:00,412.74,412.82,412.54,412.82,979 20230208 10:44:00,412.8,412.81,412.58,412.65,810 20230208 10:45:00,412.65,412.76,412.44,412.56,940 20230208 10:46:00,412.57,412.87,412.46,412.84,1427 20230208 10:47:00,412.84,412.96,412.63,412.79,807 20230208 10:48:00,412.77,412.92,412.75,412.79,590 20230208 10:49:00,412.81,412.83,412.65,412.66,436 20230208 10:50:00,412.64,412.72,412.48,412.62,574 20230208 10:51:00,412.63,412.71,412.38,412.4,634 20230208 10:52:00,412.39,412.4,412.01,412.25,1817 20230208 10:53:00,412.27,412.49,412.12,412.45,1093 20230208 10:54:00,412.46,412.57,412.36,412.47,715 20230208 10:55:00,412.47,412.57,412.31,412.56,1023 20230208 10:56:00,412.56,412.71,412.52,412.69,486 20230208 10:57:00,412.69,412.69,412.57,412.62,562 20230208 10:58:00,412.62,412.73,412.45,412.47,735 20230208 10:59:00,412.47,412.54,412.38,412.45,804 20230208 11:00:00,412.44,412.44,412.03,412.08,1168 20230208 11:01:00,412.08,412.13,411.84,412.01,1933 20230208 11:02:00,412.0,412.3,411.9,412.27,1617 20230208 11:03:00,412.27,412.53,412.19,412.2,1470 20230208 11:04:00,412.21,412.27,412.01,412.24,1007 20230208 11:05:00,412.23,412.33,412.1,412.26,647 20230208 11:06:00,412.24,412.26,411.99,412.06,901 20230208 11:07:00,412.07,412.21,411.86,411.87,1072 20230208 11:08:00,411.87,411.96,411.77,411.83,2613 20230208 11:09:00,411.83,412.16,411.79,412.12,1621 20230208 11:10:00,412.1,412.24,411.9,411.92,1346 20230208 11:11:00,411.92,412.04,411.85,411.97,760 20230208 11:12:00,411.96,412.01,411.68,411.78,2159 20230208 11:13:00,411.79,411.87,411.6,411.85,1845 20230208 11:14:00,411.84,411.93,411.67,411.71,999 20230208 11:15:00,411.72,411.88,411.59,411.81,2910 20230208 11:16:00,411.81,412.02,411.7,411.97,1258 20230208 11:17:00,411.96,412.11,411.8,412.04,989 20230208 11:18:00,412.04,412.25,412.02,412.21,1306 20230208 11:19:00,412.2,412.35,412.19,412.24,839 20230208 11:20:00,412.27,412.31,412.12,412.12,891 20230208 11:21:00,412.12,412.24,412.01,412.03,872 20230208 11:22:00,412.03,412.06,411.63,411.64,1353 20230208 11:23:00,411.63,411.75,411.28,411.3,2146 20230208 11:24:00,411.28,411.31,411.08,411.21,2092 20230208 11:25:00,411.21,411.25,410.91,410.94,3132 20230208 11:26:00,410.94,410.94,410.52,410.61,3000 20230208 11:27:00,410.58,410.61,410.43,410.56,2022 20230208 11:28:00,410.55,410.84,410.48,410.75,3090 20230208 11:29:00,410.75,410.92,410.75,410.8,1705 20230208 11:30:00,410.8,410.93,410.62,410.86,1284 20230208 11:31:00,410.85,410.93,410.77,410.78,1046 20230208 11:32:00,410.78,410.84,410.5,410.56,2018 20230208 11:33:00,410.54,410.63,410.49,410.52,765 20230208 11:34:00,410.53,410.56,410.25,410.4,2462 20230208 11:35:00,410.4,410.84,410.38,410.83,2355 20230208 11:36:00,410.84,410.87,410.61,410.81,2231 20230208 11:37:00,410.81,410.9,410.74,410.87,832 20230208 11:38:00,410.87,410.99,410.83,410.9,1791 20230208 11:39:00,410.89,410.95,410.76,410.86,1709 20230208 11:40:00,410.87,410.87,410.2,410.23,2319 20230208 11:41:00,410.24,410.36,410.22,410.27,738 20230208 11:42:00,410.26,410.54,410.26,410.37,1326 20230208 11:43:00,410.37,410.4,410.3,410.4,824 20230208 11:44:00,410.39,410.43,410.15,410.37,877 20230208 11:45:00,410.37,410.8,410.31,410.68,1649 20230208 11:46:00,410.68,410.76,410.54,410.61,1287 20230208 11:47:00,410.62,410.65,410.4,410.64,961 20230208 11:48:00,410.63,410.69,410.48,410.56,772 20230208 11:49:00,410.54,410.69,410.46,410.55,1056 20230208 11:50:00,410.56,410.95,410.46,410.72,1657 20230208 11:51:00,410.74,410.84,410.71,410.75,868 20230208 11:52:00,410.75,410.79,410.45,410.48,1185 20230208 11:53:00,410.49,410.59,410.41,410.56,1000 20230208 11:54:00,410.56,410.85,410.55,410.77,1165 20230208 11:55:00,410.76,410.82,410.63,410.8,1364 20230208 11:56:00,410.82,411.16,410.76,411.14,1671 20230208 11:57:00,411.14,411.38,411.07,411.31,2115 20230208 11:58:00,411.32,411.51,411.32,411.36,2030 20230208 11:59:00,411.36,411.52,411.35,411.44,489 20230208 12:00:00,411.44,411.48,411.18,411.2,1425 20230208 12:01:00,411.18,411.37,411.12,411.33,1480 20230208 12:02:00,411.33,411.34,411.15,411.15,728 20230208 12:03:00,411.15,411.28,410.98,411.02,932 20230208 12:04:00,411.02,411.03,410.72,410.76,1915 20230208 12:05:00,410.75,410.91,410.55,410.82,1220 20230208 12:06:00,410.8,410.92,410.66,410.82,724 20230208 12:07:00,410.81,411.1,410.78,411.09,1108 20230208 12:08:00,411.08,411.21,410.97,410.99,941 20230208 12:09:00,410.98,411.05,410.9,411.05,531 20230208 12:10:00,411.05,411.23,411.04,411.2,776 20230208 12:11:00,411.21,411.42,411.2,411.38,1042 20230208 12:12:00,411.37,411.41,411.28,411.29,570 20230208 12:13:00,411.29,411.31,411.02,411.02,973 20230208 12:14:00,411.02,411.08,410.72,410.72,1527 20230208 12:15:00,410.73,410.8,410.61,410.69,1671 20230208 12:16:00,410.68,411.02,410.66,410.9,968 20230208 12:17:00,410.91,411.19,410.91,411.09,740 20230208 12:18:00,411.14,411.29,411.08,411.18,648 20230208 12:19:00,411.17,411.29,411.14,411.24,655 20230208 12:20:00,411.24,411.46,411.19,411.41,600 20230208 12:21:00,411.4,411.65,411.34,411.58,1569 20230208 12:22:00,411.59,411.81,411.59,411.73,1371 20230208 12:23:00,411.73,411.78,411.69,411.73,916 20230208 12:24:00,411.73,411.76,411.59,411.63,1262 20230208 12:25:00,411.63,411.65,411.28,411.31,1250 20230208 12:26:00,411.32,411.48,411.3,411.33,756 20230208 12:27:00,411.33,411.45,411.29,411.45,962 20230208 12:28:00,411.46,411.69,411.45,411.68,799 20230208 12:29:00,411.67,411.71,411.57,411.69,657 20230208 12:30:00,411.71,411.86,411.71,411.85,1078 20230208 12:31:00,411.85,411.86,411.68,411.72,669 20230208 12:32:00,411.72,412.0,411.72,411.95,1315 20230208 12:33:00,411.95,411.97,411.48,411.57,1040 20230208 12:34:00,411.53,411.54,411.17,411.22,1356 20230208 12:35:00,411.21,411.27,411.03,411.22,1248 20230208 12:36:00,411.22,411.39,411.18,411.33,598 20230208 12:37:00,411.33,411.49,411.29,411.32,452 20230208 12:38:00,411.34,411.46,411.2,411.2,511 20230208 12:39:00,411.2,411.21,410.81,410.86,1222 20230208 12:40:00,410.88,410.97,410.72,410.79,958 20230208 12:41:00,410.77,410.95,410.7,410.87,704 20230208 12:42:00,410.87,410.88,410.72,410.76,473 20230208 12:43:00,410.75,410.89,410.69,410.85,692 20230208 12:44:00,410.85,411.02,410.77,410.98,512 20230208 12:45:00,411.0,411.32,411.0,411.31,790 20230208 12:46:00,411.3,411.34,411.17,411.29,587 20230208 12:47:00,411.3,411.31,411.17,411.26,361 20230208 12:48:00,411.24,411.4,411.23,411.3,440 20230208 12:49:00,411.33,411.58,411.33,411.57,485 20230208 12:50:00,411.57,411.69,411.51,411.63,408 20230208 12:51:00,411.63,411.73,411.57,411.71,463 20230208 12:52:00,411.69,411.78,411.66,411.76,684 20230208 12:53:00,411.73,411.85,411.59,411.67,703 20230208 12:54:00,411.66,411.69,411.54,411.58,593 20230208 12:55:00,411.59,411.76,411.57,411.58,871 20230208 12:56:00,411.58,411.72,411.4,411.72,834 20230208 12:57:00,411.73,411.79,411.69,411.69,580 20230208 12:58:00,411.69,411.72,411.51,411.64,531 20230208 12:59:00,411.63,411.94,411.61,411.89,725 20230208 13:00:00,411.89,411.99,411.86,411.9,890 20230208 13:01:00,411.92,412.17,411.76,412.0,2001 20230208 13:02:00,412.02,412.23,411.98,412.13,1615 20230208 13:03:00,412.12,412.24,412.04,412.13,923 20230208 13:04:00,412.13,412.21,412.05,412.06,725 20230208 13:05:00,412.09,412.18,411.71,411.74,1287 20230208 13:06:00,411.79,412.56,411.79,412.55,1344 20230208 13:07:00,412.54,412.61,412.29,412.39,1730 20230208 13:08:00,412.39,412.58,412.37,412.51,1552 20230208 13:09:00,412.51,412.51,412.21,412.23,706 20230208 13:10:00,412.25,412.28,412.06,412.12,1287 20230208 13:11:00,412.11,412.36,412.11,412.33,860 20230208 13:12:00,412.34,412.54,412.34,412.44,722 20230208 13:13:00,412.44,412.52,412.23,412.26,943 20230208 13:14:00,412.26,412.28,412.09,412.23,692 20230208 13:15:00,412.25,412.43,412.2,412.38,1291 20230208 13:16:00,412.37,412.43,412.15,412.17,736 20230208 13:17:00,412.16,412.18,411.93,412.04,1452 20230208 13:18:00,412.04,412.17,412.01,412.06,443 20230208 13:19:00,412.09,412.26,412.05,412.25,346 20230208 13:20:00,412.26,412.39,412.18,412.32,528 20230208 13:21:00,412.32,412.33,412.08,412.17,776 20230208 13:22:00,412.17,412.46,412.12,412.38,528 20230208 13:23:00,412.39,412.51,412.31,412.49,575 20230208 13:24:00,412.48,412.54,412.43,412.47,988 20230208 13:25:00,412.49,412.56,412.29,412.31,1011 20230208 13:26:00,412.32,412.48,412.17,412.19,780 20230208 13:27:00,412.19,412.22,411.71,411.79,2067 20230208 13:28:00,411.81,411.97,411.65,411.67,827 20230208 13:29:00,411.67,411.78,411.63,411.64,646 20230208 13:30:00,411.65,411.75,411.35,411.39,1321 20230208 13:31:00,411.4,411.49,411.23,411.36,954 20230208 13:32:00,411.36,411.42,411.26,411.33,848 20230208 13:33:00,411.34,411.56,411.33,411.55,795 20230208 13:34:00,411.53,411.53,411.33,411.39,497 20230208 13:35:00,411.39,411.52,411.27,411.49,749 20230208 13:36:00,411.48,411.69,411.45,411.59,712 20230208 13:37:00,411.59,411.7,411.52,411.65,372 20230208 13:38:00,411.65,411.67,411.45,411.56,816 20230208 13:39:00,411.56,411.57,410.94,411.24,1760 20230208 13:40:00,411.24,411.37,411.08,411.14,1011 20230208 13:41:00,411.12,411.24,411.03,411.2,866 20230208 13:42:00,411.19,411.39,411.18,411.27,1061 20230208 13:43:00,411.27,411.32,411.08,411.18,581 20230208 13:44:00,411.2,411.45,411.08,411.29,1229 20230208 13:45:00,411.29,411.36,411.15,411.26,643 20230208 13:46:00,411.28,411.49,411.19,411.36,480 20230208 13:47:00,411.37,411.45,411.29,411.31,413 20230208 13:48:00,411.32,411.32,410.97,411.06,1141 20230208 13:49:00,411.05,411.19,411.04,411.11,906 20230208 13:50:00,411.12,411.2,411.04,411.12,927 20230208 13:51:00,411.12,411.28,410.94,411.25,1156 20230208 13:52:00,411.25,411.29,410.98,411.04,488 20230208 13:53:00,411.05,411.17,410.98,411.12,425 20230208 13:54:00,411.14,411.24,411.01,411.03,424 20230208 13:55:00,411.03,411.16,410.99,411.16,985 20230208 13:56:00,411.16,411.46,411.08,411.36,1210 20230208 13:57:00,411.34,411.46,411.28,411.4,869 20230208 13:58:00,411.4,411.4,411.14,411.25,760 20230208 13:59:00,411.24,411.47,411.15,411.41,610 20230208 14:00:00,411.41,411.48,411.04,411.21,2488 20230208 14:01:00,411.2,411.24,410.85,410.93,1312 20230208 14:02:00,410.93,411.26,410.92,411.21,1390 20230208 14:03:00,411.22,411.48,411.22,411.33,1299 20230208 14:04:00,411.34,411.34,411.18,411.25,1946 20230208 14:05:00,411.26,411.45,411.25,411.37,583 20230208 14:06:00,411.36,411.4,410.98,411.12,1125 20230208 14:07:00,411.11,411.12,410.93,411.03,471 20230208 14:08:00,411.02,411.17,410.98,411.15,1355 20230208 14:09:00,411.13,411.29,411.08,411.26,507 20230208 14:10:00,411.26,411.58,411.16,411.55,999 20230208 14:11:00,411.62,411.71,411.48,411.67,1356 20230208 14:12:00,411.68,411.71,411.54,411.55,896 20230208 14:13:00,411.57,411.72,411.56,411.69,593 20230208 14:14:00,411.69,411.79,411.61,411.68,704 20230208 14:15:00,411.68,411.74,411.67,411.73,73 20230207 04:00:00,410.0,410.1,409.96,410.1,26 20230207 04:01:00,410.25,410.27,410.23,410.25,42 20230207 04:02:00,410.25,410.25,410.25,410.25,1 20230207 04:03:00,410.2,410.24,410.19,410.24,18 20230207 04:04:00,410.25,410.25,410.25,410.25,1 20230207 04:05:00,410.15,410.15,410.15,410.15,1 20230207 04:06:00,410.21,410.27,410.2,410.26,5 20230207 04:07:00,410.14,410.26,410.14,410.26,4 20230207 04:08:00,410.3,410.3,410.3,410.3,2 20230207 04:09:00,410.38,410.38,410.38,410.38,1 20230207 04:10:00,410.4,410.4,410.4,410.4,2 20230207 04:11:00,410.6,410.62,410.6,410.62,2 20230207 04:12:00,410.68,410.82,410.68,410.77,29 20230207 04:13:00,410.78,410.82,410.78,410.8,5 20230207 04:14:00,410.81,410.81,410.81,410.81,1 20230207 04:15:00,410.87,410.91,410.81,410.91,37 20230207 04:16:00,410.86,410.86,410.8,410.81,22 20230207 04:17:00,410.87,410.87,410.84,410.85,10 20230207 04:18:00,410.87,410.93,410.87,410.92,3 20230207 04:19:00,410.92,410.92,410.92,410.92,0 20230207 04:20:00,410.87,410.87,410.87,410.87,1 20230207 04:21:00,410.9,410.9,410.9,410.9,1 20230207 04:22:00,410.98,410.98,410.98,410.98,1 20230207 04:23:00,410.9,410.9,410.7,410.7,104 20230207 04:24:00,410.74,410.8,410.74,410.8,103 20230207 04:25:00,410.86,410.86,410.8,410.8,2 20230207 04:26:00,410.84,410.92,410.8,410.9,102 20230207 04:27:00,410.82,410.84,410.82,410.84,16 20230207 04:28:00,410.88,410.88,410.85,410.85,68 20230207 04:29:00,410.85,410.85,410.85,410.85,10 20230207 04:30:00,410.85,410.85,410.85,410.85,0 20230207 04:31:00,410.85,410.85,410.85,410.85,9 20230207 04:32:00,410.85,410.95,410.85,410.89,23 20230207 04:33:00,410.91,410.91,410.91,410.91,1 20230207 04:34:00,410.91,410.91,410.87,410.87,7 20230207 04:35:00,410.81,410.85,410.81,410.85,3 20230207 04:36:00,410.85,410.85,410.85,410.85,0 20230207 04:37:00,410.93,410.93,410.93,410.93,1 20230207 04:38:00,410.99,411.04,410.99,411.04,6 20230207 04:39:00,410.89,410.89,410.85,410.85,25 20230207 04:40:00,410.82,410.82,410.82,410.82,2 20230207 04:41:00,410.79,410.79,410.77,410.77,2 20230207 04:42:00,410.8,410.85,410.8,410.85,13 20230207 04:43:00,410.82,410.83,410.82,410.82,23 20230207 04:44:00,410.84,410.88,410.84,410.88,36 20230207 04:45:00,410.88,410.88,410.88,410.88,0 20230207 04:46:00,410.88,410.88,410.88,410.88,0 20230207 04:47:00,410.88,410.89,410.87,410.88,20 20230207 04:48:00,410.88,410.88,410.88,410.88,0 20230207 04:49:00,410.88,410.9,410.87,410.9,24 20230207 04:50:00,410.9,410.9,410.89,410.89,6 20230207 04:51:00,410.87,410.87,410.87,410.87,2 20230207 04:52:00,410.87,410.87,410.87,410.87,4 20230207 04:53:00,410.94,410.94,410.94,410.94,1 20230207 04:54:00,410.93,410.93,410.91,410.91,100 20230207 04:55:00,410.91,410.91,410.91,410.91,0 20230207 04:56:00,410.9,410.9,410.9,410.9,6 20230207 04:57:00,410.81,410.83,410.81,410.81,99 20230207 04:58:00,410.76,410.76,410.76,410.76,1 20230207 04:59:00,410.86,410.86,410.84,410.84,2 20230207 05:00:00,410.84,410.84,410.84,410.84,0 20230207 05:01:00,410.84,410.84,410.84,410.84,0 20230207 05:02:00,410.77,410.77,410.77,410.77,97 20230207 05:03:00,410.79,410.79,410.79,410.79,1 20230207 05:04:00,410.75,410.75,410.75,410.75,3 20230207 05:05:00,410.75,410.75,410.75,410.75,0 20230207 05:06:00,410.75,410.75,410.75,410.75,0 20230207 05:07:00,410.75,410.75,410.75,410.75,0 20230207 05:08:00,410.75,410.75,410.75,410.75,0 20230207 05:09:00,410.75,410.75,410.75,410.75,0 20230207 05:10:00,410.56,410.56,410.56,410.56,1 20230207 05:11:00,410.56,410.56,410.56,410.56,0 20230207 05:12:00,410.53,410.53,410.53,410.53,2 20230207 05:13:00,410.55,410.55,410.55,410.55,1 20230207 05:14:00,410.67,410.67,410.67,410.67,1 20230207 05:15:00,410.64,410.64,410.64,410.64,1 20230207 05:16:00,410.55,410.55,410.55,410.55,3 20230207 05:17:00,410.59,410.59,410.59,410.59,3 20230207 05:18:00,410.59,410.59,410.59,410.59,0 20230207 05:19:00,410.59,410.59,410.59,410.59,0 20230207 05:20:00,410.59,410.59,410.59,410.59,0 20230207 05:21:00,410.59,410.59,410.59,410.59,0 20230207 05:22:00,410.63,410.63,410.63,410.63,4 20230207 05:23:00,410.67,410.67,410.67,410.67,2 20230207 05:24:00,410.69,410.69,410.69,410.69,4 20230207 05:25:00,410.76,410.76,410.76,410.76,1 20230207 05:26:00,410.85,410.86,410.85,410.85,10 20230207 05:27:00,410.91,410.91,410.88,410.89,101 20230207 05:28:00,410.93,410.99,410.93,410.99,12 20230207 05:29:00,410.99,410.99,410.96,410.98,93 20230207 05:30:00,411.02,411.02,411.02,411.02,1 20230207 05:31:00,410.97,410.97,410.97,410.97,1 20230207 05:32:00,410.98,410.98,410.98,410.98,11 20230207 05:33:00,411.01,411.01,411.01,411.01,1 20230207 05:34:00,411.01,411.01,411.01,411.01,0 20230207 05:35:00,410.95,410.95,410.95,410.95,1 20230207 05:36:00,410.95,410.95,410.95,410.95,0 20230207 05:37:00,410.9,410.9,410.85,410.85,31 20230207 05:38:00,410.85,410.85,410.85,410.85,0 20230207 05:39:00,410.84,410.84,410.84,410.84,67 20230207 05:40:00,410.84,410.84,410.73,410.8,41 20230207 05:41:00,410.8,410.8,410.8,410.8,0 20230207 05:42:00,410.77,410.77,410.71,410.71,79 20230207 05:43:00,410.71,410.72,410.64,410.64,25 20230207 05:44:00,410.64,410.64,410.64,410.64,0 20230207 05:45:00,410.64,410.64,410.64,410.64,0 20230207 05:46:00,410.64,410.64,410.64,410.64,0 20230207 05:47:00,410.64,410.64,410.64,410.64,0 20230207 05:48:00,410.64,410.64,410.64,410.64,0 20230207 05:49:00,410.58,410.58,410.58,410.58,50 20230207 05:50:00,410.54,410.56,410.54,410.55,56 20230207 05:51:00,410.48,410.48,410.48,410.48,2 20230207 05:52:00,410.5,410.52,410.5,410.52,5 20230207 05:53:00,410.52,410.52,410.52,410.52,0 20230207 05:54:00,410.47,410.47,410.47,410.47,11 20230207 05:55:00,410.42,410.42,410.42,410.42,12 20230207 05:56:00,410.43,410.45,410.43,410.45,2 20230207 05:57:00,410.45,410.45,410.45,410.45,0 20230207 05:58:00,410.38,410.38,410.3,410.3,13 20230207 05:59:00,410.21,410.23,410.2,410.23,53 20230207 06:00:00,410.2,410.2,410.1,410.1,6 20230207 06:01:00,410.11,410.11,410.11,410.11,5 20230207 06:02:00,410.17,410.17,410.17,410.17,1 20230207 06:03:00,410.23,410.23,410.23,410.23,5 20230207 06:04:00,410.23,410.23,410.23,410.23,0 20230207 06:05:00,410.36,410.36,410.36,410.36,1 20230207 06:06:00,410.46,410.55,410.46,410.53,104 20230207 06:07:00,410.55,410.55,410.55,410.55,10 20230207 06:08:00,410.55,410.55,410.55,410.55,0 20230207 06:09:00,410.55,410.55,410.55,410.55,2 20230207 06:10:00,410.55,410.55,410.55,410.55,0 20230207 06:11:00,410.45,410.45,410.45,410.45,1 20230207 06:12:00,410.45,410.45,410.45,410.45,0 20230207 06:13:00,410.37,410.37,410.37,410.37,13 20230207 06:14:00,410.35,410.35,410.34,410.34,18 20230207 06:15:00,410.29,410.29,410.29,410.29,26 20230207 06:16:00,410.29,410.29,410.29,410.29,0 20230207 06:17:00,410.29,410.29,410.29,410.29,0 20230207 06:18:00,410.29,410.29,410.29,410.29,0 20230207 06:19:00,410.27,410.3,410.24,410.24,91 20230207 06:20:00,410.24,410.24,410.24,410.24,0 20230207 06:21:00,410.13,410.14,410.13,410.14,10 20230207 06:22:00,410.14,410.14,410.07,410.07,112 20230207 06:23:00,410.07,410.07,410.07,410.07,0 20230207 06:24:00,410.09,410.09,410.09,410.09,4 20230207 06:25:00,410.09,410.09,410.09,410.09,0 20230207 06:26:00,410.2,410.2,410.2,410.2,2 20230207 06:27:00,410.2,410.2,410.2,410.2,0 20230207 06:28:00,410.27,410.27,410.27,410.27,6 20230207 06:29:00,410.3,410.3,410.3,410.3,5 20230207 06:30:00,410.3,410.3,410.3,410.3,0 20230207 06:31:00,410.27,410.27,410.24,410.25,6 20230207 06:32:00,410.02,410.21,410.02,410.18,19 20230207 06:33:00,410.14,410.3,410.14,410.29,50 20230207 06:34:00,410.29,410.29,410.29,410.29,0 20230207 06:35:00,410.21,410.21,410.0,410.0,9 20230207 06:36:00,410.26,410.26,410.26,410.26,1 20230207 06:37:00,410.19,410.19,410.19,410.19,1 20230207 06:38:00,409.96,409.96,409.96,409.96,1 20230207 06:39:00,409.99,410.0,409.98,410.0,31 20230207 06:40:00,410.12,410.12,410.12,410.12,1 20230207 06:41:00,410.1,410.1,410.1,410.1,5 20230207 06:42:00,410.1,410.1,410.08,410.08,23 20230207 06:43:00,410.13,410.22,410.12,410.22,6 20230207 06:44:00,410.22,410.22,410.0,410.02,54 20230207 06:45:00,410.1,410.1,410.1,410.1,1 20230207 06:46:00,410.06,410.1,410.06,410.1,353 20230207 06:47:00,410.15,410.15,410.14,410.15,250 20230207 06:48:00,410.15,410.15,410.15,410.15,0 20230207 06:49:00,410.1,410.13,410.1,410.13,8 20230207 06:50:00,410.13,410.13,410.13,410.13,0 20230207 06:51:00,410.2,410.2,410.15,410.15,18 20230207 06:52:00,410.15,410.15,410.15,410.15,0 20230207 06:53:00,410.17,410.17,410.17,410.17,1 20230207 06:54:00,410.2,410.2,410.2,410.2,4 20230207 06:55:00,410.2,410.2,410.2,410.2,4 20230207 06:56:00,410.2,410.2,410.2,410.2,0 20230207 06:57:00,410.2,410.21,410.2,410.21,2 20230207 06:58:00,410.25,410.25,410.25,410.25,3 20230207 06:59:00,410.25,410.25,410.25,410.25,1 20230207 07:00:00,410.26,410.32,410.23,410.3,75 20230207 07:01:00,410.3,410.39,410.26,410.35,50 20230207 07:02:00,410.43,410.45,410.4,410.45,3 20230207 07:03:00,410.45,410.45,410.45,410.45,6 20230207 07:04:00,410.5,410.54,410.47,410.54,13 20230207 07:05:00,410.59,410.61,410.58,410.6,23 20230207 07:06:00,410.61,410.61,410.61,410.61,20 20230207 07:07:00,410.6,410.6,410.58,410.59,13 20230207 07:08:00,410.6,410.6,410.6,410.6,1 20230207 07:09:00,410.69,410.69,410.65,410.65,7 20230207 07:10:00,410.63,410.64,410.6,410.6,18 20230207 07:11:00,410.49,410.5,410.47,410.49,19 20230207 07:12:00,410.48,410.49,410.48,410.49,5 20230207 07:13:00,410.52,410.54,410.52,410.52,32 20230207 07:14:00,410.45,410.45,410.45,410.45,2 20230207 07:15:00,410.55,410.59,410.55,410.59,392 20230207 07:16:00,410.63,410.65,410.61,410.65,107 20230207 07:17:00,410.64,410.64,410.46,410.46,70 20230207 07:18:00,410.47,410.47,410.45,410.47,83 20230207 07:19:00,410.58,410.6,410.58,410.6,21 20230207 07:20:00,410.6,410.6,410.6,410.6,0 20230207 07:21:00,410.6,410.6,410.6,410.6,0 20230207 07:22:00,410.7,410.74,410.7,410.71,32 20230207 07:23:00,410.72,410.72,410.72,410.72,2 20230207 07:24:00,410.73,410.73,410.73,410.73,1 20230207 07:25:00,410.7,410.7,410.63,410.63,5 20230207 07:26:00,410.63,410.63,410.63,410.63,4 20230207 07:27:00,410.56,410.56,410.5,410.5,20 20230207 07:28:00,410.49,410.49,410.49,410.49,5 20230207 07:29:00,410.57,410.58,410.57,410.58,5 20230207 07:30:00,410.51,410.52,410.51,410.52,2 20230207 07:31:00,410.59,410.59,410.59,410.59,8 20230207 07:32:00,410.59,410.59,410.59,410.59,0 20230207 07:33:00,410.53,410.53,410.53,410.53,4 20230207 07:34:00,410.48,410.48,410.48,410.48,8 20230207 07:35:00,410.36,410.36,410.35,410.35,16 20230207 07:36:00,410.37,410.37,410.36,410.36,2 20230207 07:37:00,410.33,410.33,410.33,410.33,3 20230207 07:38:00,410.35,410.35,410.33,410.33,2 20230207 07:39:00,410.37,410.44,410.37,410.44,29 20230207 07:40:00,410.46,410.49,410.45,410.49,41 20230207 07:41:00,410.49,410.49,410.49,410.49,5 20230207 07:42:00,410.49,410.49,410.49,410.49,0 20230207 07:43:00,410.49,410.49,410.49,410.49,0 20230207 07:44:00,410.28,410.28,410.28,410.28,2 20230207 07:45:00,410.26,410.26,410.26,410.26,2 20230207 07:46:00,410.38,410.39,410.36,410.36,4 20230207 07:47:00,410.44,410.44,410.43,410.43,19 20230207 07:48:00,410.44,410.44,410.44,410.44,2 20230207 07:49:00,410.31,410.33,410.2,410.25,47 20230207 07:50:00,410.32,410.32,410.32,410.32,4 20230207 07:51:00,410.27,410.3,410.27,410.3,4 20230207 07:52:00,410.25,410.25,410.2,410.2,18 20230207 07:53:00,410.18,410.18,410.18,410.18,4 20230207 07:54:00,410.3,410.55,410.3,410.39,209 20230207 07:55:00,410.39,410.39,410.38,410.38,3 20230207 07:56:00,410.41,410.42,410.37,410.42,95 20230207 07:57:00,410.47,410.47,410.43,410.43,24 20230207 07:58:00,410.45,410.45,410.42,410.43,34 20230207 07:59:00,410.47,410.53,410.47,410.51,59 20230207 08:00:00,410.29,411.07,410.2,410.37,420 20230207 08:01:00,410.34,410.79,409.37,410.31,816 20230207 08:02:00,410.31,410.32,410.3,410.32,108 20230207 08:03:00,410.32,410.35,410.32,410.35,25 20230207 08:04:00,410.4,410.42,410.35,410.36,142 20230207 08:05:00,410.38,410.38,410.34,410.34,61 20230207 08:06:00,410.45,410.53,410.45,410.52,30 20230207 08:07:00,410.52,410.52,410.44,410.5,17 20230207 08:08:00,410.39,410.4,410.38,410.4,20 20230207 08:09:00,410.32,410.34,410.28,410.28,49 20230207 08:10:00,410.27,410.27,410.17,410.18,528 20230207 08:11:00,410.2,410.21,410.18,410.18,16 20230207 08:12:00,410.24,410.24,410.13,410.13,29 20230207 08:13:00,410.14,410.25,410.13,410.23,167 20230207 08:14:00,410.19,410.29,410.19,410.29,78 20230207 08:15:00,410.22,410.37,410.22,410.35,18 20230207 08:16:00,410.35,410.37,410.34,410.34,3 20230207 08:17:00,410.25,410.25,410.07,410.24,180 20230207 08:18:00,410.24,410.24,410.16,410.19,8 20230207 08:19:00,410.21,410.21,410.11,410.17,104 20230207 08:20:00,410.17,410.17,410.17,410.17,2 20230207 08:21:00,410.21,410.21,409.89,409.89,72 20230207 08:22:00,409.93,409.93,409.84,409.89,118 20230207 08:23:00,409.91,409.91,409.73,409.76,115 20230207 08:24:00,409.76,409.76,409.69,409.73,45 20230207 08:25:00,409.76,409.76,409.65,409.65,640 20230207 08:26:00,409.65,409.65,409.54,409.62,136 20230207 08:27:00,409.61,409.73,409.61,409.66,127 20230207 08:28:00,409.64,409.67,409.64,409.64,20 20230207 08:29:00,409.72,409.84,409.7,409.8,122 20230207 08:30:00,409.8,409.85,409.72,409.73,117 20230207 08:31:00,409.7,409.7,409.56,409.7,100 20230207 08:32:00,409.64,409.65,409.46,409.5,162 20230207 08:33:00,409.6,409.6,409.4,409.44,554 20230207 08:34:00,409.49,409.51,409.49,409.51,12 20230207 08:35:00,409.55,409.55,409.45,409.5,108 20230207 08:36:00,409.46,409.59,409.46,409.55,14 20230207 08:37:00,409.49,409.54,409.48,409.48,563 20230207 08:38:00,409.5,409.5,409.36,409.36,54 20230207 08:39:00,409.43,409.51,409.42,409.48,179 20230207 08:40:00,409.48,409.55,409.47,409.5,221 20230207 08:41:00,409.59,409.59,409.56,409.57,4 20230207 08:42:00,409.58,409.58,409.51,409.57,12 20230207 08:43:00,409.53,409.53,409.38,409.52,38 20230207 08:44:00,409.57,409.57,409.54,409.55,13 20230207 08:45:00,409.56,409.56,409.38,409.38,25 20230207 08:46:00,409.45,409.46,409.42,409.42,56 20230207 08:47:00,409.37,409.47,409.36,409.45,9 20230207 08:48:00,409.43,409.43,409.36,409.37,14 20230207 08:49:00,409.39,409.39,409.31,409.37,39 20230207 08:50:00,409.38,409.39,409.28,409.3,47 20230207 08:51:00,409.3,409.32,409.26,409.28,42 20230207 08:52:00,409.34,409.48,409.34,409.48,137 20230207 08:53:00,409.45,409.49,409.4,409.4,161 20230207 08:54:00,409.42,409.42,409.37,409.38,38 20230207 08:55:00,409.3,409.34,409.28,409.3,13 20230207 08:56:00,409.32,409.37,409.27,409.37,29 20230207 08:57:00,409.43,409.48,409.41,409.46,33 20230207 08:58:00,409.44,409.46,409.43,409.43,12 20230207 08:59:00,409.4,409.47,409.4,409.47,36 20230207 09:00:00,409.49,409.49,409.36,409.43,90 20230207 09:01:00,409.4,409.4,409.22,409.3,65 20230207 09:02:00,409.31,409.33,409.25,409.33,121 20230207 09:03:00,409.34,409.38,409.3,409.33,200 20230207 09:04:00,409.38,409.38,409.27,409.3,22 20230207 09:05:00,409.35,409.35,409.32,409.32,3 20230207 09:06:00,409.33,409.33,409.21,409.24,23 20230207 09:07:00,409.25,409.25,409.03,409.14,234 20230207 09:08:00,409.11,409.14,409.04,409.14,136 20230207 09:09:00,409.14,409.14,409.06,409.13,140 20230207 09:10:00,409.14,409.15,409.03,409.03,118 20230207 09:11:00,409.06,409.12,409.06,409.11,10 20230207 09:12:00,409.14,409.14,409.0,409.02,127 20230207 09:13:00,409.02,409.05,408.99,408.99,34 20230207 09:14:00,409.02,409.06,408.99,409.0,57 20230207 09:15:00,409.0,409.04,409.0,409.04,303 20230207 09:16:00,409.01,409.01,408.93,408.96,92 20230207 09:17:00,408.97,408.97,408.85,408.85,89 20230207 09:18:00,408.86,408.97,408.84,408.97,30 20230207 09:19:00,408.96,409.07,408.95,409.07,138 20230207 09:20:00,409.07,409.1,408.97,409.0,65 20230207 09:21:00,409.0,409.0,408.9,408.97,156 20230207 09:22:00,409.05,409.1,409.03,409.09,106 20230207 09:23:00,409.1,409.17,409.08,409.17,162 20230207 09:24:00,409.17,409.22,409.15,409.16,270 20230207 09:25:00,409.15,409.15,409.1,409.11,35 20230207 09:26:00,409.1,409.17,409.1,409.17,102 20230207 09:27:00,409.18,409.2,409.06,409.06,296 20230207 09:28:00,409.04,409.15,409.0,409.14,77 20230207 09:29:00,409.13,409.2,408.84,408.88,767 20230207 09:30:00,408.87,409.12,408.76,408.84,4430 20230207 09:31:00,408.85,409.08,408.56,408.99,2844 20230207 09:32:00,408.98,409.18,408.85,409.0,1533 20230207 09:33:00,409.0,409.19,408.92,408.98,1176 20230207 09:34:00,408.98,409.14,408.86,408.87,1166 20230207 09:35:00,408.86,409.06,408.72,408.78,1080 20230207 09:36:00,408.81,408.93,408.59,408.59,1310 20230207 09:37:00,408.62,409.12,408.53,409.01,1407 20230207 09:38:00,409.0,409.28,408.94,409.14,1789 20230207 09:39:00,409.13,409.27,409.11,409.21,1967 20230207 09:40:00,409.23,409.44,409.15,409.18,1652 20230207 09:41:00,409.18,409.25,409.02,409.06,1068 20230207 09:42:00,409.04,409.19,408.9,409.13,1546 20230207 09:43:00,409.12,409.49,409.05,409.33,2229 20230207 09:44:00,409.31,409.53,409.25,409.4,682 20230207 09:45:00,409.4,409.4,409.08,409.1,993 20230207 09:46:00,409.1,409.28,408.98,409.21,683 20230207 09:47:00,409.21,409.29,408.9,408.95,657 20230207 09:48:00,408.95,408.96,408.75,408.84,1629 20230207 09:49:00,408.85,409.13,408.85,409.07,518 20230207 09:50:00,409.08,409.46,408.98,409.44,986 20230207 09:51:00,409.43,409.58,409.15,409.21,1120 20230207 09:52:00,409.21,409.26,409.0,409.22,877 20230207 09:53:00,409.22,409.39,408.99,409.06,970 20230207 09:54:00,409.06,409.21,408.94,409.21,642 20230207 09:55:00,409.22,409.34,409.0,409.28,909 20230207 09:56:00,409.26,409.42,409.02,409.1,761 20230207 09:57:00,409.09,409.23,409.05,409.2,286 20230207 09:58:00,409.2,409.28,409.06,409.14,382 20230207 09:59:00,409.14,409.15,408.88,409.01,901 20230207 10:00:00,408.99,409.12,408.73,408.8,802 20230207 10:01:00,408.81,409.03,408.79,408.85,708 20230207 10:02:00,408.87,409.15,408.79,409.06,1362 20230207 10:03:00,409.06,409.07,408.73,408.85,645 20230207 10:04:00,408.84,409.04,408.83,409.0,451 20230207 10:05:00,408.98,409.29,408.92,409.15,717 20230207 10:06:00,409.12,409.26,409.03,409.22,615 20230207 10:07:00,409.22,409.29,408.9,408.99,757 20230207 10:08:00,408.97,409.0,408.85,408.93,1098 20230207 10:09:00,408.9,408.97,408.68,408.68,999 20230207 10:10:00,408.68,408.81,408.48,408.78,1415 20230207 10:11:00,408.78,408.85,408.55,408.59,1212 20230207 10:12:00,408.6,408.68,408.44,408.68,1473 20230207 10:13:00,408.66,408.73,408.51,408.6,961 20230207 10:14:00,408.59,408.86,408.59,408.75,997 20230207 10:15:00,408.77,408.79,408.51,408.55,1781 20230207 10:16:00,408.58,408.74,408.5,408.69,661 20230207 10:17:00,408.7,408.79,408.61,408.61,922 20230207 10:18:00,408.63,408.87,408.63,408.83,695 20230207 10:19:00,408.82,409.05,408.76,409.02,1397 20230207 10:20:00,409.03,409.11,408.93,409.0,694 20230207 10:21:00,409.01,409.07,408.87,408.96,844 20230207 10:22:00,408.97,409.0,408.79,408.89,573 20230207 10:23:00,408.89,409.06,408.87,408.99,932 20230207 10:24:00,408.99,409.13,408.82,408.86,1432 20230207 10:25:00,408.86,409.01,408.81,408.84,361 20230207 10:26:00,408.84,409.02,408.73,408.77,1215 20230207 10:27:00,408.75,408.79,408.48,408.65,726 20230207 10:28:00,408.65,408.65,408.36,408.49,1373 20230207 10:29:00,408.5,408.64,408.44,408.64,680 20230207 10:30:00,408.63,408.83,408.49,408.82,1588 20230207 10:31:00,408.81,408.83,408.65,408.76,425 20230207 10:32:00,408.77,408.94,408.77,408.89,1301 20230207 10:33:00,408.9,408.96,408.84,408.89,585 20230207 10:34:00,408.85,408.88,408.63,408.76,728 20230207 10:35:00,408.75,408.92,408.69,408.69,727 20230207 10:36:00,408.71,408.82,408.63,408.78,574 20230207 10:37:00,408.79,409.04,408.76,408.93,690 20230207 10:38:00,408.93,409.1,408.92,408.98,979 20230207 10:39:00,408.99,409.11,408.89,409.04,534 20230207 10:40:00,409.03,409.13,408.91,408.97,873 20230207 10:41:00,408.97,409.11,408.86,409.08,458 20230207 10:42:00,409.07,409.11,408.98,409.01,282 20230207 10:43:00,409.03,409.04,408.9,408.96,350 20230207 10:44:00,408.98,409.15,408.79,409.13,702 20230207 10:45:00,409.13,409.15,408.95,409.09,565 20230207 10:46:00,409.08,409.17,409.04,409.06,521 20230207 10:47:00,409.07,409.15,408.94,409.13,1012 20230207 10:48:00,409.14,409.14,408.95,408.97,841 20230207 10:49:00,408.98,409.12,408.94,409.12,455 20230207 10:50:00,409.11,409.39,409.09,409.37,1199 20230207 10:51:00,409.36,409.41,409.25,409.33,1004 20230207 10:52:00,409.32,409.35,409.22,409.26,631 20230207 10:53:00,409.25,409.26,409.13,409.16,911 20230207 10:54:00,409.15,409.19,409.02,409.09,559 20230207 10:55:00,409.08,409.13,408.98,409.04,636 20230207 10:56:00,409.07,409.12,408.9,408.93,319 20230207 10:57:00,408.91,408.94,408.73,408.76,747 20230207 10:58:00,408.78,408.92,408.64,408.66,422 20230207 10:59:00,408.65,408.81,408.65,408.75,461 20230207 11:00:00,408.78,408.96,408.75,408.95,570 20230207 11:01:00,408.97,409.02,408.86,408.94,605 20230207 11:02:00,408.97,409.02,408.87,408.88,409 20230207 11:03:00,408.89,408.94,408.77,408.88,469 20230207 11:04:00,408.87,408.95,408.77,408.78,1034 20230207 11:05:00,408.79,409.1,408.78,409.08,1197 20230207 11:06:00,409.09,409.21,409.08,409.08,743 20230207 11:07:00,409.11,409.31,409.1,409.29,720 20230207 11:08:00,409.3,409.86,409.26,409.64,2791 20230207 11:09:00,409.66,409.96,409.65,409.71,1908 20230207 11:10:00,409.71,409.75,409.58,409.7,1284 20230207 11:11:00,409.7,409.73,409.55,409.64,828 20230207 11:12:00,409.64,409.87,409.57,409.79,771 20230207 11:13:00,409.79,409.87,409.72,409.83,569 20230207 11:14:00,409.82,409.86,409.66,409.75,922 20230207 11:15:00,409.77,409.93,409.75,409.91,1048 20230207 11:16:00,409.91,409.93,409.73,409.8,521 20230207 11:17:00,409.8,409.82,409.65,409.79,724 20230207 11:18:00,409.79,409.86,409.66,409.68,438 20230207 11:19:00,409.69,409.73,409.59,409.64,822 20230207 11:20:00,409.64,409.71,409.54,409.7,874 20230207 11:21:00,409.68,409.69,409.5,409.55,447 20230207 11:22:00,409.55,409.65,409.54,409.62,501 20230207 11:23:00,409.62,409.62,409.47,409.47,292 20230207 11:24:00,409.48,409.62,409.48,409.56,837 20230207 11:25:00,409.57,409.67,409.52,409.61,638 20230207 11:26:00,409.6,409.72,409.56,409.64,786 20230207 11:27:00,409.65,409.78,409.59,409.7,785 20230207 11:28:00,409.72,410.0,409.7,409.9,1934 20230207 11:29:00,409.91,409.92,409.76,409.81,913 20230207 11:30:00,409.83,409.97,409.81,409.86,524 20230207 11:31:00,409.84,410.02,409.83,409.9,970 20230207 11:32:00,409.9,410.25,409.85,410.21,2100 20230207 11:33:00,410.19,410.47,410.19,410.36,2404 20230207 11:34:00,410.36,410.54,410.35,410.38,2169 20230207 11:35:00,410.38,410.52,410.25,410.44,1603 20230207 11:36:00,410.44,410.55,410.29,410.33,1407 20230207 11:37:00,410.34,410.43,410.33,410.38,577 20230207 11:38:00,410.39,410.41,410.31,410.34,636 20230207 11:39:00,410.33,410.41,410.28,410.3,582 20230207 11:40:00,410.31,410.44,410.26,410.42,943 20230207 11:41:00,410.43,410.48,410.29,410.33,448 20230207 11:42:00,410.33,410.41,410.29,410.29,810 20230207 11:43:00,410.3,410.38,410.24,410.35,970 20230207 11:44:00,410.33,410.5,410.31,410.38,583 20230207 11:45:00,410.41,410.45,410.32,410.42,508 20230207 11:46:00,410.43,410.65,410.43,410.5,656 20230207 11:47:00,410.5,410.68,410.39,410.58,745 20230207 11:48:00,410.57,410.6,410.46,410.56,735 20230207 11:49:00,410.55,410.65,410.47,410.51,492 20230207 11:50:00,410.54,410.64,410.52,410.53,482 20230207 11:51:00,410.55,410.62,410.43,410.62,696 20230207 11:52:00,410.64,410.7,410.57,410.6,927 20230207 11:53:00,410.59,410.61,410.47,410.52,637 20230207 11:54:00,410.53,410.6,410.33,410.36,958 20230207 11:55:00,410.37,410.41,410.3,410.31,1026 20230207 11:56:00,410.3,410.35,410.21,410.33,1409 20230207 11:57:00,410.35,410.44,410.33,410.42,545 20230207 11:58:00,410.44,410.46,410.22,410.29,650 20230207 11:59:00,410.29,410.35,410.22,410.24,324 20230207 12:00:00,410.23,410.31,410.17,410.29,1084 20230207 12:01:00,410.29,410.37,410.18,410.23,269 20230207 12:02:00,410.24,410.42,410.24,410.4,780 20230207 12:03:00,410.39,410.43,410.29,410.39,383 20230207 12:04:00,410.37,410.57,410.36,410.46,1794 20230207 12:05:00,410.46,410.62,410.43,410.52,429 20230207 12:06:00,410.53,410.58,410.37,410.47,315 20230207 12:07:00,410.45,410.51,410.38,410.45,370 20230207 12:08:00,410.45,410.56,410.44,410.45,845 20230207 12:09:00,410.45,410.57,410.4,410.45,363 20230207 12:10:00,410.46,410.62,410.35,410.57,550 20230207 12:11:00,410.56,410.57,410.43,410.49,451 20230207 12:12:00,410.49,410.55,410.4,410.42,571 20230207 12:13:00,410.44,410.45,410.32,410.35,379 20230207 12:14:00,410.35,410.48,410.32,410.47,294 20230207 12:15:00,410.47,410.5,410.38,410.41,491 20230207 12:16:00,410.41,410.44,410.34,410.36,232 20230207 12:17:00,410.37,410.52,410.37,410.49,411 20230207 12:18:00,410.49,410.57,410.48,410.54,306 20230207 12:19:00,410.54,410.54,410.41,410.41,270 20230207 12:20:00,410.4,410.44,410.05,410.15,1415 20230207 12:21:00,410.15,410.19,410.07,410.12,627 20230207 12:22:00,410.11,410.23,410.08,410.12,661 20230207 12:23:00,410.11,410.12,409.76,409.8,1017 20230207 12:24:00,409.79,409.96,409.75,409.91,702 20230207 12:25:00,409.91,409.99,409.87,409.92,477 20230207 12:26:00,409.93,410.05,409.85,409.85,365 20230207 12:27:00,409.84,409.9,409.76,409.87,550 20230207 12:28:00,409.86,409.92,409.75,409.79,388 20230207 12:29:00,409.79,409.9,409.76,409.86,395 20230207 12:30:00,409.87,410.05,409.83,410.03,970 20230207 12:31:00,410.03,410.08,409.99,410.07,350 20230207 12:32:00,410.06,410.1,409.99,410.01,332 20230207 12:33:00,410.0,410.0,409.82,409.89,638 20230207 12:34:00,409.9,409.93,409.75,409.88,349 20230207 12:35:00,409.87,409.91,409.8,409.88,184 20230207 12:36:00,409.88,410.06,409.87,410.05,322 20230207 12:37:00,410.04,410.07,409.9,409.91,237 20230207 12:38:00,409.92,410.08,409.92,410.05,492 20230207 12:39:00,410.05,410.08,410.01,410.03,150 20230207 12:40:00,410.02,410.21,410.02,410.19,590 20230207 12:41:00,410.2,411.82,410.18,411.43,3420 20230207 12:42:00,411.46,411.75,409.88,410.05,5542 20230207 12:43:00,410.07,411.11,408.56,410.71,3805 20230207 12:44:00,410.81,411.51,410.68,411.41,3249 20230207 12:45:00,411.44,412.53,411.38,412.47,5198 20230207 12:46:00,412.47,412.93,412.22,412.61,4163 20230207 12:47:00,412.6,413.16,412.51,412.81,4392 20230207 12:48:00,412.81,413.11,412.68,413.05,2878 20230207 12:49:00,413.05,413.38,412.83,413.37,3338 20230207 12:50:00,413.37,413.49,412.78,413.03,2651 20230207 12:51:00,413.08,413.28,412.83,413.24,2211 20230207 12:52:00,413.21,413.84,413.16,413.81,4469 20230207 12:53:00,413.83,414.59,413.69,414.33,4526 20230207 12:54:00,414.34,414.47,414.19,414.26,2624 20230207 12:55:00,414.27,414.5,414.06,414.42,4468 20230207 12:56:00,414.42,414.77,414.39,414.65,3093 20230207 12:57:00,414.65,415.16,414.61,414.84,3405 20230207 12:58:00,414.84,414.85,414.46,414.52,3776 20230207 12:59:00,414.56,414.71,414.25,414.33,2952 20230207 13:00:00,414.33,414.95,414.33,414.83,3327 20230207 13:01:00,414.79,414.92,414.27,414.29,2810 20230207 13:02:00,414.27,414.42,413.94,414.01,5350 20230207 13:03:00,414.01,414.56,413.91,414.26,3938 20230207 13:04:00,414.25,414.28,413.53,413.6,3618 20230207 13:05:00,413.61,413.87,413.44,413.69,2290 20230207 13:06:00,413.7,413.91,413.24,413.75,1644 20230207 13:07:00,413.75,414.21,413.6,413.92,1648 20230207 13:08:00,413.91,414.27,413.86,413.86,2761 20230207 13:09:00,413.83,413.94,413.36,413.56,1680 20230207 13:10:00,413.59,413.94,413.52,413.8,1433 20230207 13:11:00,413.77,413.89,413.17,413.22,1800 20230207 13:12:00,413.21,413.51,413.03,413.38,2240 20230207 13:13:00,413.38,413.39,413.06,413.14,950 20230207 13:14:00,413.15,413.58,412.68,412.73,2325 20230207 13:15:00,412.71,412.96,411.75,411.78,5508 20230207 13:16:00,411.78,412.04,411.07,411.71,4771 20230207 13:17:00,411.72,412.07,411.52,412.01,1218 20230207 13:18:00,412.0,412.24,411.63,411.8,1902 20230207 13:19:00,411.81,412.5,411.75,412.36,2666 20230207 13:20:00,412.37,412.48,411.92,412.29,1670 20230207 13:21:00,412.27,412.44,411.28,411.58,2543 20230207 13:22:00,411.57,411.87,411.47,411.75,1686 20230207 13:23:00,411.72,412.06,411.28,411.32,1613 20230207 13:24:00,411.32,411.55,411.1,411.36,2559 20230207 13:25:00,411.36,411.69,411.22,411.48,1336 20230207 13:26:00,411.48,411.96,411.41,411.88,1996 20230207 13:27:00,411.86,411.86,410.63,410.79,2818 20230207 13:28:00,410.79,411.17,410.71,410.74,2730 20230207 13:29:00,410.74,410.8,409.75,409.77,4249 20230207 13:30:00,409.79,409.8,408.61,408.84,7551 20230207 13:31:00,408.82,409.47,408.63,409.29,4541 20230207 13:32:00,409.28,409.35,408.01,408.23,5061 20230207 13:33:00,408.19,408.42,407.93,408.26,3910 20230207 13:34:00,408.24,408.42,407.65,407.66,3500 20230207 13:35:00,407.66,408.43,407.57,408.0,4417 20230207 13:36:00,408.0,408.33,407.75,408.32,3196 20230207 13:37:00,408.32,408.92,408.23,408.92,4699 20230207 13:38:00,408.93,408.94,408.47,408.58,2207 20230207 13:39:00,408.55,408.71,408.35,408.62,1842 20230207 13:40:00,408.63,409.19,408.57,409.14,2368 20230207 13:41:00,409.15,409.68,409.01,409.56,2832 20230207 13:42:00,409.55,409.56,409.13,409.23,2173 20230207 13:43:00,409.22,409.25,408.89,408.95,2522 20230207 13:44:00,408.93,409.02,408.39,408.55,2326 20230207 13:45:00,408.55,408.72,408.25,408.37,1775 20230207 13:46:00,408.36,408.39,407.98,408.14,2075 20230207 13:47:00,408.13,408.37,407.98,408.08,1505 20230207 13:48:00,408.06,408.24,407.75,407.77,1678 20230207 13:49:00,407.76,408.08,407.74,407.91,1148 20230207 13:50:00,407.89,408.33,407.72,408.25,1660 20230207 13:51:00,408.25,408.71,408.23,408.51,2920 20230207 13:52:00,408.53,408.69,408.3,408.31,1894 20230207 13:53:00,408.31,408.55,408.29,408.43,1460 20230207 13:54:00,408.44,408.82,408.37,408.74,964 20230207 13:55:00,408.74,409.15,408.69,408.98,4694 20230207 13:56:00,409.0,409.16,408.83,409.0,1369 20230207 13:57:00,408.99,409.0,408.58,408.8,813 20230207 13:58:00,408.79,408.89,408.64,408.73,984 20230207 13:59:00,408.68,409.01,408.61,408.91,787 20230207 14:00:00,408.92,409.26,408.87,409.23,1766 20230207 14:01:00,409.22,409.92,409.2,409.62,3219 20230207 14:02:00,409.62,409.79,409.45,409.74,2603 20230207 14:03:00,409.73,410.25,409.68,410.24,2263 20230207 14:04:00,410.24,410.24,410.03,410.2,2171 20230207 14:05:00,410.21,410.23,410.05,410.13,1172 20230207 14:06:00,410.11,410.54,410.08,410.5,1761 20230207 14:07:00,410.53,411.63,410.49,411.55,5262 20230207 14:08:00,411.55,411.57,411.01,411.35,3534 20230207 14:09:00,411.35,411.64,411.29,411.37,1774 20230207 14:10:00,411.37,411.95,411.29,411.63,2381 20230207 14:11:00,411.61,411.72,411.41,411.55,1548 20230207 14:12:00,411.55,412.03,411.43,411.96,2264 20230207 14:13:00,411.98,412.12,411.66,411.81,1952 20230207 14:14:00,411.81,411.92,411.68,411.74,1300 20230207 14:15:00,411.73,412.14,411.72,412.13,537 20230206 04:00:00,410.25,410.95,410.15,410.21,50 20230206 04:01:00,410.05,410.05,410.0,410.01,25 20230206 04:02:00,409.95,410.18,409.95,410.1,15 20230206 04:03:00,410.12,410.13,410.1,410.1,20 20230206 04:04:00,410.13,410.13,410.0,410.02,21 20230206 04:05:00,410.09,410.09,410.06,410.09,22 20230206 04:06:00,410.2,410.26,410.2,410.23,16 20230206 04:07:00,410.18,410.18,410.16,410.16,6 20230206 04:08:00,410.1,410.1,410.1,410.1,1 20230206 04:09:00,410.13,410.13,410.09,410.09,11 20230206 04:10:00,410.01,410.01,410.01,410.01,3 20230206 04:11:00,410.1,410.1,410.07,410.07,2 20230206 04:12:00,410.0,410.0,409.96,409.96,3 20230206 04:13:00,409.92,409.92,409.92,409.92,1 20230206 04:14:00,409.79,409.79,409.65,409.68,49 20230206 04:15:00,409.7,409.74,409.7,409.71,32 20230206 04:16:00,409.68,409.75,409.68,409.7,3 20230206 04:17:00,409.63,409.64,409.63,409.64,8 20230206 04:18:00,409.64,409.64,409.64,409.64,0 20230206 04:19:00,409.63,409.65,409.61,409.61,15 20230206 04:20:00,409.61,409.61,409.61,409.61,0 20230206 04:21:00,409.87,409.88,409.87,409.88,2 20230206 04:22:00,409.84,409.84,409.84,409.84,1 20230206 04:23:00,409.75,409.75,409.75,409.75,2 20230206 04:24:00,409.73,409.74,409.73,409.74,7 20230206 04:25:00,409.81,409.81,409.81,409.81,1 20230206 04:26:00,409.79,409.8,409.79,409.8,46 20230206 04:27:00,409.8,409.93,409.8,409.91,10 20230206 04:28:00,409.91,409.91,409.91,409.91,0 20230206 04:29:00,409.91,409.91,409.91,409.91,0 20230206 04:30:00,409.91,409.91,409.91,409.91,0 20230206 04:31:00,409.98,410.03,409.98,410.03,27 20230206 04:32:00,409.99,410.0,409.99,410.0,4 20230206 04:33:00,410.05,410.06,410.05,410.06,16 20230206 04:34:00,410.06,410.06,410.06,410.06,0 20230206 04:35:00,409.99,410.0,409.85,409.85,27 20230206 04:36:00,409.81,409.86,409.8,409.86,14 20230206 04:37:00,409.86,409.86,409.86,409.86,0 20230206 04:38:00,409.8,409.8,409.68,409.68,7 20230206 04:39:00,409.67,409.67,409.67,409.67,2 20230206 04:40:00,409.71,409.71,409.71,409.71,2 20230206 04:41:00,409.6,409.6,409.6,409.6,4 20230206 04:42:00,409.6,409.6,409.6,409.6,0 20230206 04:43:00,409.49,409.49,409.45,409.45,96 20230206 04:44:00,409.4,409.4,409.33,409.33,117 20230206 04:45:00,409.29,409.29,409.29,409.29,1 20230206 04:46:00,409.29,409.29,409.29,409.29,0 20230206 04:47:00,409.32,409.32,409.3,409.3,30 20230206 04:48:00,409.3,409.3,409.3,409.3,9 20230206 04:49:00,409.46,409.46,409.4,409.4,14 20230206 04:50:00,409.4,409.4,409.4,409.4,0 20230206 04:51:00,409.34,409.35,409.34,409.35,15 20230206 04:52:00,409.29,409.29,409.29,409.29,98 20230206 04:53:00,409.33,409.36,409.27,409.27,107 20230206 04:54:00,409.17,409.19,409.17,409.19,4 20230206 04:55:00,409.15,409.15,409.15,409.15,1 20230206 04:56:00,409.15,409.15,409.07,409.07,3 20230206 04:57:00,409.07,409.07,409.07,409.07,3 20230206 04:58:00,409.05,409.05,409.04,409.04,7 20230206 04:59:00,409.08,409.08,409.08,409.08,4 20230206 05:00:00,409.04,409.06,409.0,409.0,43 20230206 05:01:00,409.0,409.0,408.98,408.98,73 20230206 05:02:00,408.89,408.89,408.89,408.89,1 20230206 05:03:00,408.86,408.86,408.86,408.86,14 20230206 05:04:00,408.81,408.81,408.81,408.81,1 20230206 05:05:00,408.86,408.86,408.86,408.86,1 20230206 05:06:00,408.95,409.02,408.95,409.02,21 20230206 05:07:00,409.0,409.0,408.89,408.89,8 20230206 05:08:00,408.96,408.96,408.96,408.96,1 20230206 05:09:00,408.92,408.92,408.89,408.89,6 20230206 05:10:00,408.96,408.96,408.96,408.96,1 20230206 05:11:00,408.96,409.0,408.94,409.0,17 20230206 05:12:00,409.05,409.05,409.05,409.05,2 20230206 05:13:00,409.03,409.04,409.03,409.04,6 20230206 05:14:00,409.03,409.07,409.03,409.07,5 20230206 05:15:00,409.09,409.09,409.09,409.09,2 20230206 05:16:00,409.09,409.09,409.07,409.07,4 20230206 05:17:00,408.92,408.92,408.92,408.92,1 20230206 05:18:00,408.92,408.92,408.92,408.92,2 20230206 05:19:00,408.91,408.91,408.91,408.91,1 20230206 05:20:00,408.9,408.9,408.9,408.9,2 20230206 05:21:00,408.9,408.9,408.9,408.9,0 20230206 05:22:00,408.9,408.9,408.9,408.9,0 20230206 05:23:00,408.9,408.9,408.9,408.9,0 20230206 05:24:00,408.85,408.85,408.85,408.85,1 20230206 05:25:00,408.82,408.82,408.77,408.77,17 20230206 05:26:00,408.77,408.77,408.77,408.77,0 20230206 05:27:00,408.65,408.68,408.63,408.63,30 20230206 05:28:00,408.65,408.7,408.62,408.7,17 20230206 05:29:00,408.78,408.78,408.78,408.78,3 20230206 05:30:00,408.76,408.76,408.75,408.75,7 20230206 05:31:00,408.78,408.79,408.78,408.79,7 20230206 05:32:00,408.81,408.81,408.8,408.8,2 20230206 05:33:00,408.81,408.83,408.81,408.83,40 20230206 05:34:00,408.73,408.73,408.73,408.73,2 20230206 05:35:00,408.76,408.76,408.74,408.74,29 20230206 05:36:00,408.69,408.69,408.69,408.69,1 20230206 05:37:00,408.69,408.69,408.69,408.69,0 20230206 05:38:00,408.6,408.62,408.58,408.58,18 20230206 05:39:00,408.56,408.56,408.56,408.56,1 20230206 05:40:00,408.56,408.56,408.56,408.56,0 20230206 05:41:00,408.61,408.65,408.6,408.65,6 20230206 05:42:00,408.63,408.63,408.53,408.53,13 20230206 05:43:00,408.56,408.64,408.55,408.63,14 20230206 05:44:00,408.63,408.63,408.63,408.63,0 20230206 05:45:00,408.6,408.69,408.6,408.69,8 20230206 05:46:00,408.69,408.69,408.69,408.69,3 20230206 05:47:00,408.66,408.66,408.56,408.56,4 20230206 05:48:00,408.52,408.52,408.41,408.41,108 20230206 05:49:00,408.39,408.39,408.39,408.39,2 20230206 05:50:00,408.4,408.4,408.4,408.4,5 20230206 05:51:00,408.4,408.43,408.39,408.39,15 20230206 05:52:00,408.47,408.47,408.47,408.47,9 20230206 05:53:00,408.54,408.7,408.54,408.7,29 20230206 05:54:00,408.67,408.74,408.67,408.74,4 20230206 05:55:00,408.88,408.89,408.84,408.89,16 20230206 05:56:00,408.9,408.97,408.89,408.97,39 20230206 05:57:00,408.93,408.93,408.92,408.92,2 20230206 05:58:00,408.92,408.92,408.92,408.92,0 20230206 05:59:00,408.83,408.93,408.83,408.93,4 20230206 06:00:00,408.84,408.93,408.84,408.93,5 20230206 06:01:00,408.95,408.95,408.84,408.84,18 20230206 06:02:00,408.84,408.84,408.84,408.84,0 20230206 06:03:00,408.67,408.67,408.67,408.67,17 20230206 06:04:00,408.6,408.61,408.6,408.61,2 20230206 06:05:00,408.61,408.61,408.61,408.61,0 20230206 06:06:00,408.66,408.66,408.66,408.66,1 20230206 06:07:00,408.67,408.67,408.61,408.61,3 20230206 06:08:00,408.61,408.61,408.61,408.61,0 20230206 06:09:00,408.61,408.61,408.61,408.61,0 20230206 06:10:00,408.65,408.65,408.6,408.6,12 20230206 06:11:00,408.58,408.58,408.58,408.58,1 20230206 06:12:00,408.6,408.6,408.58,408.58,5 20230206 06:13:00,408.5,408.5,408.44,408.44,12 20230206 06:14:00,408.51,408.51,408.51,408.51,1 20230206 06:15:00,408.65,408.75,408.65,408.75,31 20230206 06:16:00,408.79,408.87,408.79,408.87,3 20230206 06:17:00,408.82,408.87,408.82,408.86,31 20230206 06:18:00,408.8,408.8,408.8,408.8,1 20230206 06:19:00,408.8,408.8,408.8,408.8,0 20230206 06:20:00,408.77,408.81,408.77,408.81,2 20230206 06:21:00,408.81,408.81,408.81,408.81,0 20230206 06:22:00,408.81,408.81,408.81,408.81,0 20230206 06:23:00,408.7,408.7,408.66,408.66,11 20230206 06:24:00,408.66,408.66,408.66,408.66,0 20230206 06:25:00,408.66,408.66,408.66,408.66,0 20230206 06:26:00,408.66,408.66,408.66,408.66,0 20230206 06:27:00,408.7,408.7,408.7,408.7,1 20230206 06:28:00,408.7,408.7,408.7,408.7,0 20230206 06:29:00,408.7,408.7,408.7,408.7,0 20230206 06:30:00,408.64,408.64,408.64,408.64,2 20230206 06:31:00,408.6,408.6,408.6,408.6,1 20230206 06:32:00,408.6,408.6,408.6,408.6,0 20230206 06:33:00,408.5,408.53,408.47,408.53,8 20230206 06:34:00,408.54,408.54,408.44,408.44,9 20230206 06:35:00,408.44,408.44,408.44,408.44,0 20230206 06:36:00,408.44,408.44,408.44,408.44,0 20230206 06:37:00,408.62,408.64,408.62,408.63,49 20230206 06:38:00,408.63,408.63,408.63,408.63,0 20230206 06:39:00,408.63,408.63,408.63,408.63,0 20230206 06:40:00,408.63,408.63,408.63,408.63,0 20230206 06:41:00,408.63,408.63,408.63,408.63,0 20230206 06:42:00,408.7,408.7,408.7,408.7,1 20230206 06:43:00,408.7,408.79,408.7,408.79,6 20230206 06:44:00,408.81,408.81,408.77,408.77,18 20230206 06:45:00,408.85,408.85,408.85,408.85,5 20230206 06:46:00,408.85,408.85,408.85,408.85,4 20230206 06:47:00,408.8,409.05,408.8,409.05,23 20230206 06:48:00,409.05,409.11,408.94,409.11,205 20230206 06:49:00,409.09,409.12,409.05,409.11,21 20230206 06:50:00,409.09,409.09,409.07,409.07,5 20230206 06:51:00,409.0,409.03,409.0,409.03,3 20230206 06:52:00,409.04,409.04,409.04,409.04,1 20230206 06:53:00,409.05,409.05,409.05,409.05,1 20230206 06:54:00,409.18,409.18,409.18,409.18,3 20230206 06:55:00,409.18,409.18,409.15,409.15,15 20230206 06:56:00,409.15,409.26,409.15,409.26,12 20230206 06:57:00,409.27,409.29,409.27,409.28,18 20230206 06:58:00,409.31,409.31,409.26,409.27,7 20230206 06:59:00,409.29,409.29,409.29,409.29,32 20230206 07:00:00,409.24,409.48,409.23,409.46,69 20230206 07:01:00,409.47,409.49,409.42,409.46,50 20230206 07:02:00,409.5,409.5,409.46,409.48,6 20230206 07:03:00,409.46,409.46,409.46,409.46,27 20230206 07:04:00,409.35,409.35,409.23,409.25,15 20230206 07:05:00,409.25,409.37,409.25,409.37,12 20230206 07:06:00,409.33,409.43,409.32,409.38,116 20230206 07:07:00,409.39,409.39,409.35,409.35,2 20230206 07:08:00,409.35,409.35,409.35,409.35,0 20230206 07:09:00,409.53,409.55,409.5,409.5,20 20230206 07:10:00,409.54,409.55,409.54,409.55,31 20230206 07:11:00,409.55,409.55,409.55,409.55,0 20230206 07:12:00,409.56,409.56,409.56,409.56,29 20230206 07:13:00,409.55,409.65,409.55,409.65,8 20230206 07:14:00,409.65,409.65,409.58,409.58,18 20230206 07:15:00,409.62,409.66,409.49,409.49,37 20230206 07:16:00,409.5,409.54,409.43,409.44,58 20230206 07:17:00,409.42,409.43,409.37,409.37,136 20230206 07:18:00,409.39,409.39,409.35,409.35,11 20230206 07:19:00,409.32,409.32,409.32,409.32,2 20230206 07:20:00,409.29,409.32,409.29,409.32,3 20230206 07:21:00,409.39,409.46,409.39,409.46,20 20230206 07:22:00,409.36,409.41,409.36,409.41,12 20230206 07:23:00,409.36,409.37,409.27,409.27,21 20230206 07:24:00,409.26,409.26,409.25,409.25,11 20230206 07:25:00,409.22,409.25,409.22,409.25,22 20230206 07:26:00,409.25,409.25,409.25,409.25,0 20230206 07:27:00,409.29,409.39,409.29,409.36,58 20230206 07:28:00,409.4,409.41,409.4,409.4,51 20230206 07:29:00,409.35,409.41,409.35,409.41,40 20230206 07:30:00,409.41,409.46,409.4,409.4,32 20230206 07:31:00,409.4,409.4,409.4,409.4,1 20230206 07:32:00,409.34,409.34,409.31,409.31,4 20230206 07:33:00,409.34,409.35,409.21,409.35,16 20230206 07:34:00,409.37,409.42,409.37,409.42,5 20230206 07:35:00,409.43,409.45,409.39,409.4,20 20230206 07:36:00,409.47,409.53,409.47,409.53,87 20230206 07:37:00,409.56,409.69,409.56,409.69,98 20230206 07:38:00,409.69,409.83,409.65,409.82,54 20230206 07:39:00,409.8,409.84,409.75,409.75,53 20230206 07:40:00,409.81,409.88,409.8,409.88,56 20230206 07:41:00,409.9,409.96,409.9,409.93,262 20230206 07:42:00,409.97,409.97,409.9,409.92,187 20230206 07:43:00,409.91,409.99,409.88,409.99,375 20230206 07:44:00,409.96,410.05,409.92,409.92,87 20230206 07:45:00,409.98,409.98,409.88,409.96,26 20230206 07:46:00,409.98,410.09,409.98,410.06,42 20230206 07:47:00,410.06,410.1,410.06,410.08,57 20230206 07:48:00,410.11,410.12,410.06,410.06,31 20230206 07:49:00,410.05,410.06,410.05,410.06,18 20230206 07:50:00,410.04,410.05,409.99,410.01,20 20230206 07:51:00,410.0,410.1,410.0,410.09,22 20230206 07:52:00,410.08,410.09,410.08,410.08,18 20230206 07:53:00,410.1,410.13,410.08,410.09,89 20230206 07:54:00,410.03,410.03,410.0,410.0,6 20230206 07:55:00,410.0,410.0,409.96,409.96,18 20230206 07:56:00,409.99,409.99,409.95,409.96,8 20230206 07:57:00,409.9,409.92,409.9,409.92,6 20230206 07:58:00,409.95,410.0,409.95,410.0,13 20230206 07:59:00,410.04,410.05,410.01,410.01,9 20230206 08:00:00,409.98,410.15,408.86,409.98,357 20230206 08:01:00,409.92,411.15,409.89,410.01,99 20230206 08:02:00,410.05,410.05,409.8,409.8,82 20230206 08:03:00,409.82,409.84,409.78,409.79,38 20230206 08:04:00,409.77,409.83,409.74,409.83,41 20230206 08:05:00,409.81,409.81,409.64,409.67,33 20230206 08:06:00,409.66,409.73,409.66,409.69,36 20230206 08:07:00,409.68,409.68,409.6,409.6,7 20230206 08:08:00,409.61,409.67,409.61,409.67,16 20230206 08:09:00,409.66,409.79,409.66,409.78,70 20230206 08:10:00,409.76,409.85,409.73,409.85,30 20230206 08:11:00,409.86,409.86,409.77,409.77,36 20230206 08:12:00,409.78,409.87,409.76,409.87,23 20230206 08:13:00,409.87,409.87,409.75,409.78,18 20230206 08:14:00,409.85,409.87,409.74,409.75,34 20230206 08:15:00,409.74,409.85,409.73,409.85,91 20230206 08:16:00,409.78,409.87,409.76,409.83,19 20230206 08:17:00,409.85,409.88,409.82,409.82,3 20230206 08:18:00,409.83,409.9,409.82,409.87,133 20230206 08:19:00,409.88,409.95,409.83,409.94,87 20230206 08:20:00,409.94,409.99,409.94,409.98,152 20230206 08:21:00,410.02,410.09,409.93,409.93,38 20230206 08:22:00,409.91,409.95,409.85,409.93,96 20230206 08:23:00,409.92,409.92,409.8,409.8,42 20230206 08:24:00,409.79,409.86,409.75,409.75,57 20230206 08:25:00,409.73,409.74,409.67,409.72,47 20230206 08:26:00,409.74,409.83,409.74,409.82,52 20230206 08:27:00,409.85,409.92,409.85,409.9,26 20230206 08:28:00,409.91,409.91,409.86,409.86,5 20230206 08:29:00,409.87,409.87,409.76,409.76,31 20230206 08:30:00,409.82,409.87,409.76,409.8,156 20230206 08:31:00,409.85,409.85,409.71,409.71,3 20230206 08:32:00,409.69,409.69,409.5,409.55,67 20230206 08:33:00,409.55,409.55,409.43,409.51,93 20230206 08:34:00,409.48,409.48,409.2,409.24,116 20230206 08:35:00,409.28,409.3,409.1,409.26,282 20230206 08:36:00,409.18,409.25,409.15,409.22,48 20230206 08:37:00,409.11,409.16,409.05,409.1,107 20230206 08:38:00,409.22,409.24,409.13,409.13,160 20230206 08:39:00,409.15,409.24,409.15,409.15,26 20230206 08:40:00,409.15,409.15,409.06,409.11,64 20230206 08:41:00,409.14,409.15,409.04,409.13,73 20230206 08:42:00,409.18,409.31,409.18,409.31,40 20230206 08:43:00,409.31,409.39,409.29,409.36,28 20230206 08:44:00,409.37,409.54,409.35,409.54,58 20230206 08:45:00,409.44,409.44,409.38,409.38,7 20230206 08:46:00,409.27,409.39,409.27,409.35,9 20230206 08:47:00,409.31,409.31,409.14,409.14,12 20230206 08:48:00,409.18,409.19,409.13,409.14,75 20230206 08:49:00,409.08,409.09,409.03,409.07,26 20230206 08:50:00,409.01,409.09,408.98,409.07,83 20230206 08:51:00,409.06,409.11,409.04,409.07,62 20230206 08:52:00,409.08,409.16,409.08,409.16,7 20230206 08:53:00,409.21,409.24,409.17,409.23,73 20230206 08:54:00,409.26,409.27,409.23,409.27,32 20230206 08:55:00,409.26,409.3,409.15,409.15,41 20230206 08:56:00,409.14,409.23,409.14,409.23,58 20230206 08:57:00,409.3,409.39,409.3,409.3,137 20230206 08:58:00,409.26,409.26,409.23,409.23,36 20230206 08:59:00,409.24,409.41,409.24,409.36,39 20230206 09:00:00,409.36,409.44,409.31,409.42,46 20230206 09:01:00,409.41,409.45,409.38,409.4,113 20230206 09:02:00,409.42,409.46,409.42,409.46,17 20230206 09:03:00,409.48,409.48,409.39,409.39,174 20230206 09:04:00,409.35,409.43,409.32,409.43,14 20230206 09:05:00,409.48,409.6,409.48,409.6,30 20230206 09:06:00,409.57,409.58,409.53,409.53,11 20230206 09:07:00,409.58,409.6,409.58,409.58,98 20230206 09:08:00,409.56,409.56,409.45,409.46,27 20230206 09:09:00,409.5,409.5,409.27,409.28,55 20230206 09:10:00,409.31,409.31,409.23,409.23,41 20230206 09:11:00,409.25,409.27,409.19,409.27,26 20230206 09:12:00,409.23,409.27,409.19,409.24,53 20230206 09:13:00,409.23,409.32,409.21,409.32,32 20230206 09:14:00,409.29,409.29,409.24,409.24,13 20230206 09:15:00,409.29,409.29,409.2,409.2,31 20230206 09:16:00,409.22,409.31,409.18,409.31,33 20230206 09:17:00,409.25,409.37,409.25,409.37,10 20230206 09:18:00,409.4,409.46,409.4,409.46,83 20230206 09:19:00,409.41,409.53,409.4,409.52,206 20230206 09:20:00,409.5,409.6,409.5,409.57,75 20230206 09:21:00,409.58,409.84,409.58,409.81,189 20230206 09:22:00,409.75,409.75,409.61,409.61,12 20230206 09:23:00,409.61,409.64,409.6,409.64,42 20230206 09:24:00,409.61,409.7,409.61,409.7,61 20230206 09:25:00,409.7,409.7,409.56,409.6,105 20230206 09:26:00,409.6,409.75,409.6,409.72,462 20230206 09:27:00,409.73,409.74,409.63,409.73,83 20230206 09:28:00,409.66,409.79,409.66,409.78,117 20230206 09:29:00,409.8,409.91,409.66,409.72,245 20230206 09:30:00,409.79,410.39,409.77,410.25,5748 20230206 09:31:00,410.25,410.72,410.19,410.7,3000 20230206 09:32:00,410.74,410.89,410.55,410.74,2641 20230206 09:33:00,410.76,410.78,410.49,410.5,1839 20230206 09:34:00,410.51,410.71,410.39,410.7,2083 20230206 09:35:00,410.71,410.75,410.5,410.53,1930 20230206 09:36:00,410.55,410.62,410.25,410.32,1498 20230206 09:37:00,410.32,410.36,409.93,410.01,1164 20230206 09:38:00,410.02,410.31,409.9,410.13,1383 20230206 09:39:00,410.12,410.35,410.03,410.11,1358 20230206 09:40:00,410.11,410.24,409.9,410.03,1304 20230206 09:41:00,410.04,410.13,409.69,410.06,1541 20230206 09:42:00,410.08,410.18,409.83,409.91,2029 20230206 09:43:00,409.93,409.99,409.36,409.55,2190 20230206 09:44:00,409.57,409.78,409.42,409.63,1769 20230206 09:45:00,409.63,410.27,409.48,410.1,2890 20230206 09:46:00,410.1,410.21,409.65,409.85,1217 20230206 09:47:00,409.81,410.08,409.8,410.01,1710 20230206 09:48:00,410.0,410.01,409.58,409.74,882 20230206 09:49:00,409.72,410.18,409.71,410.04,1203 20230206 09:50:00,410.06,410.27,409.84,410.09,1419 20230206 09:51:00,410.11,410.56,410.09,410.4,1562 20230206 09:52:00,410.4,410.45,409.9,409.92,2059 20230206 09:53:00,409.92,409.93,409.49,409.59,2444 20230206 09:54:00,409.6,410.0,409.55,409.96,1308 20230206 09:55:00,409.95,410.28,409.91,409.91,2663 20230206 09:56:00,409.92,410.08,409.69,409.74,1119 20230206 09:57:00,409.76,410.12,409.71,410.07,951 20230206 09:58:00,410.12,410.26,410.08,410.14,1065 20230206 09:59:00,410.14,410.39,410.12,410.29,889 20230206 10:00:00,410.32,410.41,409.92,410.26,1602 20230206 10:01:00,410.27,410.58,410.18,410.33,1323 20230206 10:02:00,410.32,410.52,410.03,410.34,1693 20230206 10:03:00,410.36,410.67,410.28,410.59,1473 20230206 10:04:00,410.58,410.69,410.3,410.35,1355 20230206 10:05:00,410.34,410.49,409.96,410.02,1363 20230206 10:06:00,410.01,410.22,409.93,410.12,1547 20230206 10:07:00,410.13,410.56,410.06,410.44,1263 20230206 10:08:00,410.43,410.66,410.39,410.47,1677 20230206 10:09:00,410.51,410.69,410.43,410.64,812 20230206 10:10:00,410.67,410.67,410.23,410.3,998 20230206 10:11:00,410.31,410.31,409.77,409.9,1458 20230206 10:12:00,409.91,410.19,409.91,410.1,1130 20230206 10:13:00,410.13,410.24,409.87,409.89,1343 20230206 10:14:00,409.87,409.95,409.68,409.82,1711 20230206 10:15:00,409.79,409.84,409.13,409.16,3248 20230206 10:16:00,409.16,409.39,409.07,409.1,1697 20230206 10:17:00,409.11,409.37,409.09,409.22,1676 20230206 10:18:00,409.21,409.35,409.15,409.22,963 20230206 10:19:00,409.18,409.28,409.06,409.15,1479 20230206 10:20:00,409.15,409.2,408.9,408.96,2183 20230206 10:21:00,408.96,408.98,408.82,408.85,1862 20230206 10:22:00,408.84,409.11,408.73,408.99,2363 20230206 10:23:00,409.0,409.23,408.82,409.17,1795 20230206 10:24:00,409.16,409.17,408.84,408.87,2163 20230206 10:25:00,408.87,409.12,408.84,408.86,1191 20230206 10:26:00,408.89,409.1,408.85,409.0,965 20230206 10:27:00,408.98,409.08,408.78,408.87,683 20230206 10:28:00,408.88,408.98,408.58,408.78,2843 20230206 10:29:00,408.79,408.94,408.71,408.74,668 20230206 10:30:00,408.74,408.78,408.5,408.68,1622 20230206 10:31:00,408.7,408.73,408.28,408.46,2056 20230206 10:32:00,408.47,408.47,408.1,408.18,4368 20230206 10:33:00,408.16,408.42,408.14,408.39,2213 20230206 10:34:00,408.4,408.69,408.35,408.61,1473 20230206 10:35:00,408.59,408.75,408.58,408.69,1041 20230206 10:36:00,408.68,408.76,408.54,408.6,941 20230206 10:37:00,408.6,408.96,408.58,408.84,1327 20230206 10:38:00,408.84,409.01,408.82,408.94,1176 20230206 10:39:00,408.94,409.05,408.75,408.78,846 20230206 10:40:00,408.8,408.96,408.7,408.83,1523 20230206 10:41:00,408.87,409.25,408.87,409.17,1179 20230206 10:42:00,409.17,409.22,408.92,409.12,930 20230206 10:43:00,409.13,409.17,408.92,409.13,711 20230206 10:44:00,409.11,409.15,408.96,409.01,580 20230206 10:45:00,409.01,409.07,408.87,408.97,809 20230206 10:46:00,408.98,409.36,408.92,409.2,1110 20230206 10:47:00,409.2,409.42,409.11,409.35,1603 20230206 10:48:00,409.37,409.39,409.22,409.32,747 20230206 10:49:00,409.32,409.37,409.21,409.37,756 20230206 10:50:00,409.38,409.6,409.27,409.54,813 20230206 10:51:00,409.56,410.35,409.48,410.26,4071 20230206 10:52:00,410.28,410.3,410.06,410.07,2289 20230206 10:53:00,410.1,410.33,410.09,410.24,1075 20230206 10:54:00,410.25,410.27,410.04,410.16,1647 20230206 10:55:00,410.16,410.25,410.03,410.1,667 20230206 10:56:00,410.12,410.42,410.12,410.33,1387 20230206 10:57:00,410.35,410.36,410.24,410.34,463 20230206 10:58:00,410.36,410.42,410.2,410.31,675 20230206 10:59:00,410.31,410.36,410.18,410.27,911 20230206 11:00:00,410.27,410.34,410.09,410.1,1324 20230206 11:01:00,410.11,410.4,410.11,410.27,1065 20230206 11:02:00,410.27,410.32,410.05,410.13,930 20230206 11:03:00,410.13,410.35,410.09,410.19,938 20230206 11:04:00,410.17,410.22,410.04,410.06,611 20230206 11:05:00,410.05,410.43,410.05,410.32,1082 20230206 11:06:00,410.32,410.94,410.31,410.65,4196 20230206 11:07:00,410.66,410.79,410.49,410.52,1809 20230206 11:08:00,410.52,410.66,410.29,410.3,888 20230206 11:09:00,410.31,410.34,410.09,410.11,1498 20230206 11:10:00,410.14,410.33,410.14,410.27,1140 20230206 11:11:00,410.28,410.28,410.09,410.09,266 20230206 11:12:00,410.08,410.19,410.06,410.11,572 20230206 11:13:00,410.12,410.22,410.06,410.07,359 20230206 11:14:00,410.08,410.21,409.95,410.15,805 20230206 11:15:00,410.17,410.35,410.15,410.35,996 20230206 11:16:00,410.35,410.43,410.21,410.29,554 20230206 11:17:00,410.28,410.58,410.21,410.42,506 20230206 11:18:00,410.42,410.79,410.42,410.77,1303 20230206 11:19:00,410.77,410.98,410.73,410.81,2953 20230206 11:20:00,410.8,410.86,410.67,410.76,1058 20230206 11:21:00,410.76,410.86,410.66,410.68,676 20230206 11:22:00,410.68,410.84,410.62,410.79,710 20230206 11:23:00,410.79,410.93,410.75,410.89,566 20230206 11:24:00,410.9,411.0,410.83,410.85,1241 20230206 11:25:00,410.87,411.0,410.83,410.94,627 20230206 11:26:00,410.95,411.03,410.81,410.86,1194 20230206 11:27:00,410.87,411.15,410.86,411.15,1148 20230206 11:28:00,411.15,411.2,411.05,411.1,1500 20230206 11:29:00,411.11,411.15,410.93,411.02,1188 20230206 11:30:00,411.02,411.24,410.94,410.99,1303 20230206 11:31:00,410.99,411.09,410.93,411.02,650 20230206 11:32:00,411.01,411.29,410.99,411.27,3139 20230206 11:33:00,411.27,411.29,410.91,410.91,1170 20230206 11:34:00,410.91,410.97,410.74,410.75,978 20230206 11:35:00,410.74,410.91,410.74,410.85,1206 20230206 11:36:00,410.85,410.89,410.68,410.77,758 20230206 11:37:00,410.77,410.9,410.68,410.69,628 20230206 11:38:00,410.71,410.9,410.66,410.71,695 20230206 11:39:00,410.71,410.76,410.64,410.71,444 20230206 11:40:00,410.7,410.73,410.46,410.5,1901 20230206 11:41:00,410.48,410.57,410.39,410.57,1162 20230206 11:42:00,410.57,410.76,410.48,410.71,1199 20230206 11:43:00,410.71,410.71,410.48,410.52,612 20230206 11:44:00,410.52,410.64,410.48,410.52,936 20230206 11:45:00,410.53,410.64,410.43,410.43,585 20230206 11:46:00,410.44,410.47,410.27,410.37,824 20230206 11:47:00,410.37,410.53,410.35,410.4,753 20230206 11:48:00,410.39,410.42,410.18,410.23,706 20230206 11:49:00,410.22,410.23,410.06,410.14,1199 20230206 11:50:00,410.13,410.23,409.99,410.21,558 20230206 11:51:00,410.19,410.34,410.11,410.32,766 20230206 11:52:00,410.33,410.5,410.3,410.4,1073 20230206 11:53:00,410.39,410.39,410.13,410.22,690 20230206 11:54:00,410.23,410.27,410.07,410.13,304 20230206 11:55:00,410.13,410.22,410.08,410.15,444 20230206 11:56:00,410.17,410.27,409.92,409.95,977 20230206 11:57:00,409.96,409.97,409.63,409.7,1757 20230206 11:58:00,409.7,409.96,409.7,409.77,1093 20230206 11:59:00,409.75,409.77,409.59,409.72,744 20230206 12:00:00,409.72,409.85,409.67,409.73,512 20230206 12:01:00,409.72,409.73,409.48,409.57,915 20230206 12:02:00,409.57,409.61,409.35,409.48,971 20230206 12:03:00,409.49,409.71,409.45,409.7,804 20230206 12:04:00,409.67,409.67,409.55,409.59,548 20230206 12:05:00,409.62,409.88,409.56,409.86,972 20230206 12:06:00,409.86,410.02,409.78,409.98,916 20230206 12:07:00,409.96,410.11,409.95,409.99,796 20230206 12:08:00,410.01,410.02,409.83,409.92,805 20230206 12:09:00,409.94,410.02,409.89,409.95,459 20230206 12:10:00,409.96,410.1,409.92,410.03,496 20230206 12:11:00,410.05,410.1,409.89,409.98,409 20230206 12:12:00,410.0,410.11,409.93,409.96,421 20230206 12:13:00,409.96,410.1,409.86,409.93,375 20230206 12:14:00,409.92,410.01,409.82,409.85,239 20230206 12:15:00,409.84,409.95,409.66,409.8,851 20230206 12:16:00,409.84,410.0,409.74,409.93,370 20230206 12:17:00,409.94,409.98,409.67,409.68,430 20230206 12:18:00,409.67,409.69,409.54,409.54,589 20230206 12:19:00,409.56,409.62,409.36,409.37,732 20230206 12:20:00,409.36,409.61,409.33,409.49,885 20230206 12:21:00,409.48,409.59,409.37,409.59,641 20230206 12:22:00,409.57,409.6,409.4,409.59,544 20230206 12:23:00,409.59,409.85,409.57,409.73,552 20230206 12:24:00,409.73,409.75,409.54,409.69,631 20230206 12:25:00,409.68,409.85,409.56,409.84,452 20230206 12:26:00,409.84,409.87,409.75,409.78,567 20230206 12:27:00,409.77,409.82,409.63,409.76,391 20230206 12:28:00,409.77,409.81,409.57,409.66,808 20230206 12:29:00,409.65,409.69,409.56,409.68,296 20230206 12:30:00,409.65,410.13,409.63,410.05,1148 20230206 12:31:00,410.05,410.25,410.03,410.05,1103 20230206 12:32:00,410.05,410.16,409.97,410.13,1164 20230206 12:33:00,410.14,410.18,410.03,410.03,422 20230206 12:34:00,410.03,410.13,409.96,410.07,567 20230206 12:35:00,410.08,410.15,410.06,410.12,510 20230206 12:36:00,410.13,410.25,410.13,410.18,535 20230206 12:37:00,410.17,410.32,410.13,410.31,600 20230206 12:38:00,410.31,410.48,410.27,410.28,1326 20230206 12:39:00,410.27,410.34,410.13,410.16,477 20230206 12:40:00,410.15,410.22,410.12,410.18,330 20230206 12:41:00,410.2,410.41,410.19,410.39,446 20230206 12:42:00,410.4,410.43,410.26,410.29,421 20230206 12:43:00,410.28,410.29,410.15,410.17,312 20230206 12:44:00,410.22,410.22,409.86,409.97,897 20230206 12:45:00,409.94,410.23,409.93,410.21,448 20230206 12:46:00,410.19,410.45,410.18,410.43,928 20230206 12:47:00,410.42,410.48,410.35,410.43,227 20230206 12:48:00,410.42,410.42,410.21,410.23,436 20230206 12:49:00,410.24,410.31,410.19,410.19,289 20230206 12:50:00,410.19,410.3,410.15,410.25,555 20230206 12:51:00,410.24,410.26,410.1,410.12,454 20230206 12:52:00,410.13,410.15,409.83,409.93,1139 20230206 12:53:00,409.93,409.98,409.83,409.9,415 20230206 12:54:00,409.92,410.05,409.88,409.94,310 20230206 12:55:00,409.97,409.97,409.81,409.95,465 20230206 12:56:00,409.96,410.08,409.94,409.95,612 20230206 12:57:00,409.94,410.0,409.85,409.91,610 20230206 12:58:00,409.92,410.1,409.91,410.09,348 20230206 12:59:00,410.09,410.1,409.86,409.95,346 20230206 13:00:00,409.94,410.06,409.75,409.76,454 20230206 13:01:00,409.75,409.83,409.54,409.7,802 20230206 13:02:00,409.74,409.89,409.72,409.84,630 20230206 13:03:00,409.82,409.92,409.76,409.89,558 20230206 13:04:00,409.88,409.89,409.67,409.78,899 20230206 13:05:00,409.78,410.15,409.78,410.14,617 20230206 13:06:00,410.14,410.2,409.9,409.92,575 20230206 13:07:00,409.91,409.93,409.66,409.72,394 20230206 13:08:00,409.72,409.81,409.65,409.75,453 20230206 13:09:00,409.74,410.02,409.73,409.99,550 20230206 13:10:00,410.02,410.06,409.85,409.87,466 20230206 13:11:00,409.88,409.91,409.18,409.56,2036 20230206 13:12:00,409.57,409.74,409.57,409.7,473 20230206 13:13:00,409.73,410.07,409.72,409.97,495 20230206 13:14:00,409.98,410.13,409.95,410.08,551 20230206 13:15:00,410.07,410.09,409.89,409.92,1073 20230206 13:16:00,409.91,410.02,409.9,410.02,470 20230206 13:17:00,410.03,410.08,409.97,410.04,477 20230206 13:18:00,410.02,410.11,409.99,410.05,383 20230206 13:19:00,410.05,410.28,409.94,410.25,422 20230206 13:20:00,410.25,410.26,410.09,410.15,425 20230206 13:21:00,410.16,410.34,410.13,410.27,592 20230206 13:22:00,410.26,410.31,410.13,410.19,382 20230206 13:23:00,410.17,410.27,410.08,410.24,245 20230206 13:24:00,410.25,410.31,410.15,410.17,708 20230206 13:25:00,410.18,410.3,410.1,410.25,286 20230206 13:26:00,410.23,410.23,409.87,410.01,771 20230206 13:27:00,410.0,410.04,409.83,409.93,630 20230206 13:28:00,409.93,409.94,409.78,409.82,751 20230206 13:29:00,409.82,409.86,409.72,409.73,581 20230206 13:30:00,409.71,409.92,409.63,409.84,699 20230206 13:31:00,409.85,410.01,409.76,409.82,883 20230206 13:32:00,409.83,409.85,409.69,409.8,509 20230206 13:33:00,409.77,409.91,409.69,409.91,289 20230206 13:34:00,409.93,409.95,409.78,409.81,269 20230206 13:35:00,409.81,409.99,409.8,409.96,255 20230206 13:36:00,409.96,409.96,409.63,409.77,703 20230206 13:37:00,409.76,409.86,409.68,409.68,401 20230206 13:38:00,409.7,409.9,409.7,409.85,342 20230206 13:39:00,409.82,409.85,409.77,409.79,292 20230206 13:40:00,409.77,409.84,409.54,409.64,760 20230206 13:41:00,409.65,409.69,409.42,409.45,896 20230206 13:42:00,409.44,409.64,409.39,409.63,698 20230206 13:43:00,409.6,409.63,409.47,409.5,727 20230206 13:44:00,409.5,409.81,409.5,409.69,344 20230206 13:45:00,409.67,409.83,409.64,409.66,411 20230206 13:46:00,409.65,409.68,409.4,409.48,419 20230206 13:47:00,409.47,409.56,409.4,409.43,856 20230206 13:48:00,409.42,409.58,409.42,409.56,510 20230206 13:49:00,409.57,409.57,409.42,409.48,531 20230206 13:50:00,409.48,409.93,409.46,409.8,740 20230206 13:51:00,409.82,409.98,409.67,409.75,584 20230206 13:52:00,409.75,409.81,409.57,409.71,585 20230206 13:53:00,409.71,409.77,409.67,409.68,428 20230206 13:54:00,409.67,409.75,409.65,409.69,255 20230206 13:55:00,409.69,409.87,409.59,409.86,420 20230206 13:56:00,409.87,409.89,409.74,409.8,433 20230206 13:57:00,409.8,410.0,409.77,409.96,356 20230206 13:58:00,409.97,410.08,409.95,409.95,458 20230206 13:59:00,409.97,410.03,409.92,409.97,432 20230206 14:00:00,409.96,410.32,409.93,410.27,2012 20230206 14:01:00,410.27,410.34,410.18,410.25,1210 20230206 14:02:00,410.26,410.34,410.17,410.34,822 20230206 14:03:00,410.35,410.49,410.14,410.45,993 20230206 14:04:00,410.45,410.47,410.29,410.35,1043 20230206 14:05:00,410.34,410.41,410.21,410.24,771 20230206 14:06:00,410.25,410.41,410.24,410.4,507 20230206 14:07:00,410.4,410.47,410.37,410.45,391 20230206 14:08:00,410.45,410.47,410.3,410.35,576 20230206 14:09:00,410.36,410.49,410.35,410.38,382 20230206 14:10:00,410.38,410.54,410.37,410.45,1009 20230206 14:11:00,410.47,410.56,410.38,410.49,765 20230206 14:12:00,410.47,410.56,410.34,410.54,732 20230206 14:13:00,410.54,410.71,410.53,410.68,782 20230206 14:14:00,410.66,410.66,410.49,410.53,478 20230206 14:15:00,410.54,410.54,410.48,410.48,110 20230203 04:00:00,413.6,413.6,413.2,413.2,70 20230203 04:01:00,413.18,413.2,413.13,413.13,6 20230203 04:02:00,413.11,413.11,413.05,413.05,3 20230203 04:03:00,413.0,413.0,412.93,412.99,20 20230203 04:04:00,413.01,413.01,413.01,413.01,10 20230203 04:05:00,413.05,413.17,413.05,413.13,56 20230203 04:06:00,413.11,413.13,413.11,413.13,5 20230203 04:07:00,413.12,413.18,413.12,413.18,65 20230203 04:08:00,413.17,413.2,413.17,413.2,10 20230203 04:09:00,413.18,413.23,413.18,413.23,13 20230203 04:10:00,413.2,413.2,413.2,413.2,1 20230203 04:11:00,413.23,413.37,413.22,413.37,28 20230203 04:12:00,413.44,413.48,413.41,413.48,21 20230203 04:13:00,413.42,413.5,413.42,413.5,2 20230203 04:14:00,413.58,413.58,413.5,413.5,3 20230203 04:15:00,413.5,413.52,413.46,413.52,6 20230203 04:16:00,413.52,413.52,413.52,413.52,0 20230203 04:17:00,413.52,413.52,413.52,413.52,0 20230203 04:18:00,413.47,413.49,413.47,413.49,4 20230203 04:19:00,413.52,413.52,413.52,413.52,1 20230203 04:20:00,413.6,413.6,413.6,413.6,1 20230203 04:21:00,413.63,413.65,413.63,413.64,11 20230203 04:22:00,413.63,413.63,413.63,413.63,2 20230203 04:23:00,413.56,413.57,413.54,413.54,8 20230203 04:24:00,413.53,413.57,413.5,413.57,4 20230203 04:25:00,413.58,413.58,413.39,413.39,3 20230203 04:26:00,413.41,413.41,413.41,413.41,1 20230203 04:27:00,413.41,413.41,413.41,413.41,0 20230203 04:28:00,413.35,413.35,413.33,413.33,2 20230203 04:29:00,413.47,413.48,413.47,413.48,10 20230203 04:30:00,413.47,413.48,413.47,413.48,11 20230203 04:31:00,413.51,413.51,413.51,413.51,5 20230203 04:32:00,413.53,413.64,413.53,413.64,6 20230203 04:33:00,413.64,413.64,413.64,413.64,0 20230203 04:34:00,413.64,413.64,413.64,413.64,0 20230203 04:35:00,413.68,413.68,413.62,413.62,2 20230203 04:36:00,413.7,413.7,413.7,413.7,2 20230203 04:37:00,413.66,413.67,413.63,413.63,10 20230203 04:38:00,413.65,413.65,413.65,413.65,1 20230203 04:39:00,413.71,413.71,413.71,413.71,1 20230203 04:40:00,413.81,413.81,413.81,413.81,2 20230203 04:41:00,413.81,413.81,413.81,413.81,0 20230203 04:42:00,413.8,413.82,413.8,413.82,11 20230203 04:43:00,413.78,413.79,413.78,413.79,6 20230203 04:44:00,413.82,413.82,413.82,413.82,10 20230203 04:45:00,413.81,413.81,413.81,413.81,1 20230203 04:46:00,413.67,413.67,413.67,413.67,4 20230203 04:47:00,413.71,413.71,413.71,413.71,2 20230203 04:48:00,413.69,413.76,413.69,413.76,21 20230203 04:49:00,413.76,413.76,413.63,413.63,6 20230203 04:50:00,413.57,413.63,413.57,413.63,2 20230203 04:51:00,413.64,413.64,413.63,413.63,5 20230203 04:52:00,413.63,413.63,413.63,413.63,0 20230203 04:53:00,413.66,413.69,413.66,413.69,24 20230203 04:54:00,413.61,413.61,413.61,413.61,7 20230203 04:55:00,413.6,413.61,413.6,413.6,12 20230203 04:56:00,413.6,413.6,413.6,413.6,0 20230203 04:57:00,413.71,413.73,413.57,413.57,11 20230203 04:58:00,413.58,413.58,413.5,413.5,18 20230203 04:59:00,413.48,413.48,413.45,413.45,2 20230203 05:00:00,413.42,413.42,413.33,413.37,16 20230203 05:01:00,413.33,413.44,413.33,413.44,3 20230203 05:02:00,413.41,413.46,413.41,413.45,7 20230203 05:03:00,413.46,413.48,413.46,413.48,5 20230203 05:04:00,413.48,413.48,413.48,413.48,0 20230203 05:05:00,413.48,413.48,413.48,413.48,0 20230203 05:06:00,413.54,413.54,413.54,413.54,1 20230203 05:07:00,413.52,413.52,413.52,413.52,1 20230203 05:08:00,413.52,413.52,413.52,413.52,0 20230203 05:09:00,413.53,413.53,413.52,413.52,2 20230203 05:10:00,413.44,413.44,413.44,413.44,1 20230203 05:11:00,413.44,413.44,413.3,413.3,5 20230203 05:12:00,413.3,413.3,413.3,413.3,0 20230203 05:13:00,413.34,413.34,413.32,413.32,5 20230203 05:14:00,413.32,413.32,413.32,413.32,0 20230203 05:15:00,413.28,413.28,413.27,413.27,2 20230203 05:16:00,413.2,413.2,413.2,413.2,1 20230203 05:17:00,413.32,413.32,413.32,413.32,2 20230203 05:18:00,413.31,413.32,413.31,413.32,5 20230203 05:19:00,413.32,413.32,413.32,413.32,0 20230203 05:20:00,413.32,413.32,413.32,413.32,0 20230203 05:21:00,413.16,413.17,413.16,413.17,5 20230203 05:22:00,413.17,413.17,413.1,413.17,4 20230203 05:23:00,413.17,413.17,413.17,413.17,0 20230203 05:24:00,413.17,413.17,413.17,413.17,0 20230203 05:25:00,413.14,413.16,413.14,413.16,5 20230203 05:26:00,413.16,413.16,413.16,413.16,2 20230203 05:27:00,413.21,413.21,413.13,413.16,6 20230203 05:28:00,413.16,413.16,413.16,413.16,0 20230203 05:29:00,413.15,413.15,413.04,413.04,4 20230203 05:30:00,413.06,413.06,412.93,412.93,30 20230203 05:31:00,413.02,413.04,413.02,413.04,10 20230203 05:32:00,413.01,413.01,413.01,413.01,8 20230203 05:33:00,413.01,413.01,413.01,413.01,0 20230203 05:34:00,413.01,413.01,413.01,413.01,0 20230203 05:35:00,413.01,413.01,413.01,413.01,0 20230203 05:36:00,413.01,413.01,413.01,413.01,0 20230203 05:37:00,413.01,413.01,413.01,413.01,0 20230203 05:38:00,413.01,413.01,413.01,413.01,0 20230203 05:39:00,413.16,413.19,413.16,413.19,2 20230203 05:40:00,413.18,413.28,413.18,413.27,7 20230203 05:41:00,413.23,413.23,413.23,413.23,1 20230203 05:42:00,413.28,413.28,413.27,413.27,2 20230203 05:43:00,413.28,413.28,413.28,413.28,1 20230203 05:44:00,413.35,413.35,413.35,413.35,2 20230203 05:45:00,413.28,413.35,413.28,413.35,8 20230203 05:46:00,413.35,413.35,413.35,413.35,0 20230203 05:47:00,413.35,413.35,413.35,413.35,0 20230203 05:48:00,413.35,413.35,413.35,413.35,3 20230203 05:49:00,413.38,413.38,413.38,413.38,1 20230203 05:50:00,413.33,413.33,413.33,413.33,1 20230203 05:51:00,413.33,413.33,413.33,413.33,2 20230203 05:52:00,413.33,413.33,413.33,413.33,0 20230203 05:53:00,413.33,413.33,413.33,413.33,0 20230203 05:54:00,413.39,413.4,413.39,413.4,4 20230203 05:55:00,413.45,413.45,413.45,413.45,1 20230203 05:56:00,413.45,413.45,413.45,413.45,0 20230203 05:57:00,413.48,413.48,413.48,413.48,1 20230203 05:58:00,413.49,413.5,413.49,413.49,7 20230203 05:59:00,413.44,413.44,413.44,413.44,2 20230203 06:00:00,413.44,413.44,413.44,413.44,0 20230203 06:01:00,413.44,413.44,413.44,413.44,0 20230203 06:02:00,413.44,413.44,413.44,413.44,0 20230203 06:03:00,413.44,413.44,413.44,413.44,0 20230203 06:04:00,413.44,413.44,413.44,413.44,0 20230203 06:05:00,413.44,413.44,413.44,413.44,0 20230203 06:06:00,413.44,413.44,413.44,413.44,0 20230203 06:07:00,413.44,413.44,413.44,413.44,0 20230203 06:08:00,413.03,413.03,413.02,413.02,2 20230203 06:09:00,413.0,413.0,413.0,413.0,2 20230203 06:10:00,412.96,412.96,412.96,412.96,2 20230203 06:11:00,412.96,412.96,412.96,412.96,0 20230203 06:12:00,412.96,412.96,412.96,412.96,0 20230203 06:13:00,412.99,412.99,412.99,412.99,1 20230203 06:14:00,413.05,413.09,413.05,413.09,4 20230203 06:15:00,413.12,413.12,413.12,413.12,1 20230203 06:16:00,413.09,413.13,413.09,413.13,3 20230203 06:17:00,413.13,413.13,413.13,413.13,0 20230203 06:18:00,413.03,413.03,412.96,412.96,17 20230203 06:19:00,412.96,412.96,412.96,412.96,0 20230203 06:20:00,413.06,413.06,413.06,413.06,1 20230203 06:21:00,413.06,413.06,413.06,413.06,0 20230203 06:22:00,413.06,413.06,413.06,413.06,0 20230203 06:23:00,413.15,413.17,413.13,413.16,20 20230203 06:24:00,413.33,413.33,413.33,413.33,5 20230203 06:25:00,413.3,413.39,413.3,413.39,4 20230203 06:26:00,413.4,413.43,413.4,413.42,4 20230203 06:27:00,413.45,413.49,413.45,413.49,7 20230203 06:28:00,413.49,413.49,413.49,413.49,10 20230203 06:29:00,413.49,413.49,413.49,413.49,0 20230203 06:30:00,413.48,413.53,413.48,413.53,4 20230203 06:31:00,413.57,413.57,413.57,413.57,2 20230203 06:32:00,413.7,413.7,413.7,413.7,3 20230203 06:33:00,413.75,413.79,413.74,413.79,5 20230203 06:34:00,413.79,413.79,413.79,413.79,1 20230203 06:35:00,413.78,413.79,413.7,413.7,12 20230203 06:36:00,413.7,413.7,413.7,413.7,0 20230203 06:37:00,413.7,413.7,413.7,413.7,0 20230203 06:38:00,413.72,413.72,413.72,413.72,5 20230203 06:39:00,413.72,413.72,413.72,413.72,0 20230203 06:40:00,413.72,413.72,413.72,413.72,0 20230203 06:41:00,413.72,413.72,413.72,413.72,0 20230203 06:42:00,413.72,413.72,413.72,413.72,0 20230203 06:43:00,413.88,413.89,413.87,413.87,5 20230203 06:44:00,413.87,413.88,413.82,413.82,21 20230203 06:45:00,413.79,413.79,413.79,413.79,2 20230203 06:46:00,413.8,413.8,413.8,413.8,6 20230203 06:47:00,413.68,413.68,413.68,413.68,1 20230203 06:48:00,413.67,413.67,413.55,413.55,20 20230203 06:49:00,413.51,413.51,413.48,413.48,2 20230203 06:50:00,413.48,413.51,413.48,413.51,6 20230203 06:51:00,413.65,413.66,413.65,413.66,5 20230203 06:52:00,413.63,413.63,413.63,413.63,1 20230203 06:53:00,413.63,413.63,413.63,413.63,0 20230203 06:54:00,413.65,413.72,413.65,413.72,4 20230203 06:55:00,413.72,413.72,413.72,413.72,0 20230203 06:56:00,413.65,413.65,413.65,413.65,3 20230203 06:57:00,413.65,413.65,413.65,413.65,0 20230203 06:58:00,413.62,413.62,413.62,413.62,1 20230203 06:59:00,413.5,413.5,413.5,413.5,21 20230203 07:00:00,413.59,413.78,413.58,413.78,69 20230203 07:01:00,413.8,413.8,413.73,413.78,81 20230203 07:02:00,413.82,413.95,413.82,413.88,28 20230203 07:03:00,413.85,413.86,413.85,413.85,11 20230203 07:04:00,413.94,413.96,413.87,413.87,26 20230203 07:05:00,413.84,413.86,413.84,413.84,21 20230203 07:06:00,413.85,413.87,413.81,413.81,72 20230203 07:07:00,413.95,413.96,413.95,413.96,20 20230203 07:08:00,413.96,414.05,413.96,414.05,15 20230203 07:09:00,414.03,414.08,414.03,414.08,13 20230203 07:10:00,414.14,414.17,414.1,414.17,36 20230203 07:11:00,414.16,414.26,414.16,414.24,46 20230203 07:12:00,414.24,414.29,414.24,414.29,21 20230203 07:13:00,414.27,414.27,414.21,414.21,11 20230203 07:14:00,414.19,414.2,414.18,414.18,46 20230203 07:15:00,414.25,414.32,414.19,414.23,20 20230203 07:16:00,414.23,414.23,414.1,414.1,7 20230203 07:17:00,414.1,414.15,414.1,414.15,25 20230203 07:18:00,414.0,414.0,413.98,413.98,12 20230203 07:19:00,414.01,414.01,414.01,414.01,3 20230203 07:20:00,413.98,413.98,413.95,413.96,16 20230203 07:21:00,413.96,413.96,413.91,413.94,29 20230203 07:22:00,413.96,413.96,413.92,413.92,11 20230203 07:23:00,413.99,413.99,413.99,413.99,1 20230203 07:24:00,413.95,413.95,413.88,413.88,8 20230203 07:25:00,413.95,413.95,413.84,413.89,44 20230203 07:26:00,413.83,413.85,413.7,413.7,39 20230203 07:27:00,413.78,413.85,413.78,413.85,2 20230203 07:28:00,413.88,413.9,413.88,413.9,52 20230203 07:29:00,413.9,413.92,413.89,413.91,63 20230203 07:30:00,413.92,413.95,413.92,413.92,4 20230203 07:31:00,413.9,413.9,413.86,413.86,15 20230203 07:32:00,413.86,413.86,413.86,413.86,0 20230203 07:33:00,413.81,413.88,413.76,413.88,11 20230203 07:34:00,413.8,413.92,413.8,413.91,10 20230203 07:35:00,413.87,413.95,413.87,413.95,14 20230203 07:36:00,414.01,414.01,413.96,413.97,19 20230203 07:37:00,414.0,414.0,413.95,413.96,36 20230203 07:38:00,413.97,413.97,413.95,413.95,14 20230203 07:39:00,413.97,414.01,413.97,414.01,3 20230203 07:40:00,414.01,414.04,414.01,414.02,11 20230203 07:41:00,414.04,414.04,414.0,414.0,2 20230203 07:42:00,414.02,414.05,414.02,414.05,11 20230203 07:43:00,414.1,414.17,414.1,414.16,28 20230203 07:44:00,414.17,414.24,414.12,414.24,22 20230203 07:45:00,414.22,414.29,414.2,414.29,38 20230203 07:46:00,414.25,414.37,414.25,414.34,182 20230203 07:47:00,414.35,414.4,414.29,414.4,15 20230203 07:48:00,414.4,414.49,414.37,414.37,53 20230203 07:49:00,414.37,414.47,414.35,414.45,20 20230203 07:50:00,414.45,414.45,414.44,414.44,14 20230203 07:51:00,414.5,414.5,414.28,414.28,19 20230203 07:52:00,414.35,414.35,414.27,414.27,266 20230203 07:53:00,414.3,414.31,414.2,414.2,248 20230203 07:54:00,414.33,414.38,414.33,414.38,10 20230203 07:55:00,414.5,414.5,414.5,414.5,3 20230203 07:56:00,414.52,414.52,414.45,414.45,39 20230203 07:57:00,414.35,414.35,414.32,414.34,29 20230203 07:58:00,414.47,414.53,414.47,414.53,55 20230203 07:59:00,414.55,414.59,414.52,414.52,40 20230203 08:00:00,414.5,414.56,413.45,414.43,421 20230203 08:01:00,414.48,414.74,413.0,414.44,109 20230203 08:02:00,414.44,414.55,414.42,414.55,49 20230203 08:03:00,414.62,414.65,414.45,414.61,97 20230203 08:04:00,414.62,414.62,414.54,414.59,82 20230203 08:05:00,414.61,414.68,414.61,414.65,31 20230203 08:06:00,414.65,414.73,414.65,414.68,43 20230203 08:07:00,414.72,414.72,414.65,414.65,531 20230203 08:08:00,414.69,414.73,414.69,414.73,25 20230203 08:09:00,414.72,414.77,414.72,414.77,248 20230203 08:10:00,414.75,414.85,414.72,414.74,788 20230203 08:11:00,414.78,414.87,414.76,414.87,63 20230203 08:12:00,414.85,414.85,414.8,414.81,566 20230203 08:13:00,414.79,414.93,414.79,414.93,50 20230203 08:14:00,414.92,414.92,414.89,414.91,72 20230203 08:15:00,414.9,414.9,414.73,414.73,29 20230203 08:16:00,414.94,414.95,414.92,414.92,40 20230203 08:17:00,414.92,414.92,414.83,414.9,101 20230203 08:18:00,414.79,414.85,414.7,414.71,534 20230203 08:19:00,414.72,414.76,414.67,414.75,26 20230203 08:20:00,414.74,414.76,414.68,414.69,353 20230203 08:21:00,414.61,414.62,414.5,414.54,284 20230203 08:22:00,414.54,414.65,414.44,414.65,219 20230203 08:23:00,414.62,414.65,414.6,414.64,37 20230203 08:24:00,414.58,414.58,414.42,414.42,9 20230203 08:25:00,414.41,414.5,414.33,414.5,86 20230203 08:26:00,414.5,414.59,414.48,414.59,508 20230203 08:27:00,414.55,414.61,414.45,414.45,150 20230203 08:28:00,414.43,414.57,414.4,414.48,229 20230203 08:29:00,414.44,414.67,414.38,414.67,642 20230203 08:30:00,414.23,414.23,411.76,412.22,3770 20230203 08:31:00,412.34,412.75,411.5,412.12,3554 20230203 08:32:00,411.96,413.09,411.96,412.9,1520 20230203 08:33:00,412.95,413.49,412.61,412.61,1077 20230203 08:34:00,412.7,412.92,412.22,412.82,465 20230203 08:35:00,412.73,412.76,412.42,412.42,443 20230203 08:36:00,412.4,412.4,411.83,412.31,1061 20230203 08:37:00,412.37,412.48,412.0,412.09,1005 20230203 08:38:00,412.08,413.06,412.08,412.9,541 20230203 08:39:00,412.92,413.49,412.85,413.12,856 20230203 08:40:00,413.1,413.2,412.6,413.16,667 20230203 08:41:00,413.16,413.16,412.59,412.99,596 20230203 08:42:00,413.05,413.05,412.36,412.46,421 20230203 08:43:00,412.5,412.6,412.1,412.11,510 20230203 08:44:00,412.12,412.33,411.8,412.24,690 20230203 08:45:00,412.22,412.23,411.96,412.07,334 20230203 08:46:00,412.04,412.07,411.78,411.94,538 20230203 08:47:00,411.9,412.3,411.5,411.5,640 20230203 08:48:00,411.5,411.8,411.19,411.22,1297 20230203 08:49:00,411.22,411.5,411.13,411.38,421 20230203 08:50:00,411.32,411.56,411.17,411.45,590 20230203 08:51:00,411.48,411.85,411.34,411.36,792 20230203 08:52:00,411.32,411.87,411.28,411.87,1087 20230203 08:53:00,411.88,411.94,411.67,411.86,609 20230203 08:54:00,411.92,412.01,411.8,411.89,180 20230203 08:55:00,411.86,412.01,411.73,411.83,746 20230203 08:56:00,411.77,411.83,411.5,411.82,359 20230203 08:57:00,411.77,411.81,411.62,411.66,109 20230203 08:58:00,411.58,411.62,411.36,411.48,100 20230203 08:59:00,411.53,411.92,411.53,411.9,305 20230203 09:00:00,411.86,411.86,411.47,411.56,168 20230203 09:01:00,411.52,411.52,411.36,411.39,75 20230203 09:02:00,411.38,411.81,411.38,411.68,234 20230203 09:03:00,411.71,411.94,411.63,411.89,267 20230203 09:04:00,411.9,412.05,411.75,411.75,346 20230203 09:05:00,411.71,411.81,411.56,411.6,473 20230203 09:06:00,411.57,411.57,411.25,411.31,467 20230203 09:07:00,411.33,411.5,411.33,411.49,190 20230203 09:08:00,411.49,411.56,411.17,411.38,320 20230203 09:09:00,411.38,411.38,411.13,411.13,306 20230203 09:10:00,411.14,411.27,411.08,411.14,60 20230203 09:11:00,411.16,411.49,411.09,411.47,217 20230203 09:12:00,411.44,411.46,411.26,411.31,152 20230203 09:13:00,411.32,411.35,411.24,411.24,76 20230203 09:14:00,411.28,411.29,411.2,411.29,97 20230203 09:15:00,411.27,411.57,411.2,411.56,182 20230203 09:16:00,411.55,411.62,411.48,411.61,195 20230203 09:17:00,411.57,411.59,411.2,411.26,160 20230203 09:18:00,411.25,411.25,411.11,411.23,144 20230203 09:19:00,411.31,411.37,411.17,411.35,103 20230203 09:20:00,411.39,411.46,411.31,411.42,150 20230203 09:21:00,411.35,411.35,411.14,411.23,181 20230203 09:22:00,411.16,411.31,411.16,411.31,21 20230203 09:23:00,411.34,411.36,411.2,411.24,943 20230203 09:24:00,411.24,411.32,411.22,411.25,16 20230203 09:25:00,411.24,411.24,410.9,410.9,192 20230203 09:26:00,410.9,411.18,410.84,411.18,302 20230203 09:27:00,411.21,411.41,411.21,411.24,164 20230203 09:28:00,411.31,411.46,411.23,411.45,141 20230203 09:29:00,411.45,411.74,411.44,411.67,404 20230203 09:30:00,411.59,412.2,411.44,412.1,6266 20230203 09:31:00,412.1,412.25,411.63,412.25,4387 20230203 09:32:00,412.24,412.67,412.09,412.62,3765 20230203 09:33:00,412.63,412.69,412.24,412.38,2735 20230203 09:34:00,412.4,412.58,412.28,412.45,1703 20230203 09:35:00,412.5,412.6,412.06,412.59,2410 20230203 09:36:00,412.6,413.1,412.45,412.82,2926 20230203 09:37:00,412.85,413.05,412.45,412.96,1777 20230203 09:38:00,412.97,413.11,412.78,412.96,1546 20230203 09:39:00,412.96,413.43,412.73,413.35,1814 20230203 09:40:00,413.36,413.66,413.14,413.65,2682 20230203 09:41:00,413.64,413.83,413.38,413.53,2941 20230203 09:42:00,413.53,413.59,413.18,413.31,1578 20230203 09:43:00,413.33,413.73,413.22,413.6,1691 20230203 09:44:00,413.6,413.79,413.28,413.49,2991 20230203 09:45:00,413.5,413.59,413.08,413.36,3225 20230203 09:46:00,413.38,414.14,413.11,414.09,2884 20230203 09:47:00,414.08,414.17,413.86,414.14,2041 20230203 09:48:00,414.16,414.41,414.02,414.35,2076 20230203 09:49:00,414.35,414.43,413.98,414.01,2888 20230203 09:50:00,414.04,414.23,413.53,414.22,2398 20230203 09:51:00,414.24,414.32,413.33,413.48,3558 20230203 09:52:00,413.49,413.51,413.0,413.24,3863 20230203 09:53:00,413.24,413.87,413.14,413.83,1678 20230203 09:54:00,413.84,414.01,413.59,413.95,1435 20230203 09:55:00,413.98,414.05,413.73,413.88,2171 20230203 09:56:00,413.87,414.2,413.61,414.17,2467 20230203 09:57:00,414.14,414.26,413.75,413.85,1921 20230203 09:58:00,413.86,413.9,413.43,413.48,1317 20230203 09:59:00,413.48,413.78,413.43,413.58,1311 20230203 10:00:00,413.46,413.62,412.43,413.23,4475 20230203 10:01:00,413.19,413.45,412.77,412.94,1583 20230203 10:02:00,412.96,413.23,412.46,412.86,3794 20230203 10:03:00,412.9,413.75,412.69,413.59,1765 20230203 10:04:00,413.6,413.99,413.16,413.19,2562 20230203 10:05:00,413.17,413.2,412.69,412.77,2575 20230203 10:06:00,412.78,413.2,412.63,412.63,1221 20230203 10:07:00,412.64,413.31,412.62,412.78,3083 20230203 10:08:00,412.85,412.96,412.45,412.94,2765 20230203 10:09:00,412.94,413.35,412.83,413.21,1120 20230203 10:10:00,413.21,413.53,412.86,413.31,1956 20230203 10:11:00,413.3,413.32,412.79,413.32,1249 20230203 10:12:00,413.28,414.23,413.11,414.08,3485 20230203 10:13:00,414.06,414.4,414.0,414.26,2288 20230203 10:14:00,414.21,414.6,413.94,414.56,1880 20230203 10:15:00,414.53,414.57,414.21,414.4,2210 20230203 10:16:00,414.4,414.98,414.37,414.81,3164 20230203 10:17:00,414.83,415.37,414.75,415.31,2880 20230203 10:18:00,415.32,415.5,415.01,415.03,2120 20230203 10:19:00,415.03,415.2,414.7,414.81,2721 20230203 10:20:00,414.81,415.22,414.69,415.06,1896 20230203 10:21:00,415.05,415.29,415.01,415.18,1512 20230203 10:22:00,415.18,415.34,415.05,415.17,2308 20230203 10:23:00,415.17,415.6,415.16,415.51,3223 20230203 10:24:00,415.52,415.83,415.51,415.75,3048 20230203 10:25:00,415.78,415.95,415.51,415.66,2720 20230203 10:26:00,415.66,415.74,415.21,415.58,2730 20230203 10:27:00,415.58,415.75,415.49,415.63,1386 20230203 10:28:00,415.64,415.71,415.4,415.59,1483 20230203 10:29:00,415.6,415.63,414.94,414.99,2817 20230203 10:30:00,414.99,415.29,414.97,415.06,1727 20230203 10:31:00,415.06,415.24,414.81,415.23,1220 20230203 10:32:00,415.25,415.35,415.06,415.14,2094 20230203 10:33:00,415.14,415.54,415.05,415.51,855 20230203 10:34:00,415.5,415.9,415.48,415.89,1079 20230203 10:35:00,415.87,416.0,415.72,415.89,1614 20230203 10:36:00,415.9,416.26,415.76,416.22,2046 20230203 10:37:00,416.2,416.34,416.03,416.29,1862 20230203 10:38:00,416.3,416.47,416.21,416.37,1481 20230203 10:39:00,416.4,416.55,416.34,416.35,1999 20230203 10:40:00,416.36,416.39,416.01,416.17,3066 20230203 10:41:00,416.16,416.18,415.93,415.97,1340 20230203 10:42:00,415.96,416.54,415.95,416.39,2126 20230203 10:43:00,416.39,416.7,416.38,416.51,2349 20230203 10:44:00,416.52,416.56,416.32,416.39,1656 20230203 10:45:00,416.45,416.53,416.33,416.48,1265 20230203 10:46:00,416.48,416.54,416.14,416.16,2020 20230203 10:47:00,416.17,416.5,416.14,416.5,1488 20230203 10:48:00,416.49,416.52,416.16,416.21,844 20230203 10:49:00,416.22,416.4,416.16,416.19,886 20230203 10:50:00,416.2,416.2,415.67,415.72,2589 20230203 10:51:00,415.71,415.9,415.67,415.71,1221 20230203 10:52:00,415.71,415.83,415.64,415.79,1631 20230203 10:53:00,415.79,415.86,415.66,415.69,1256 20230203 10:54:00,415.7,415.86,415.52,415.66,1382 20230203 10:55:00,415.67,415.75,415.58,415.69,1262 20230203 10:56:00,415.7,415.7,415.4,415.48,1477 20230203 10:57:00,415.48,415.48,415.11,415.39,1477 20230203 10:58:00,415.38,415.62,415.36,415.54,1875 20230203 10:59:00,415.56,415.8,415.47,415.65,1241 20230203 11:00:00,415.67,415.96,415.62,415.89,1331 20230203 11:01:00,415.9,416.02,415.76,415.99,997 20230203 11:02:00,415.99,416.26,415.98,416.13,2177 20230203 11:03:00,416.13,416.3,416.07,416.29,800 20230203 11:04:00,416.28,416.29,415.79,415.86,1167 20230203 11:05:00,415.86,416.03,415.61,416.0,1492 20230203 11:06:00,415.99,416.12,415.94,415.96,1058 20230203 11:07:00,415.95,415.96,415.72,415.87,631 20230203 11:08:00,415.86,416.03,415.78,415.88,1749 20230203 11:09:00,415.85,415.9,415.64,415.8,918 20230203 11:10:00,415.81,416.02,415.75,416.0,886 20230203 11:11:00,415.97,416.11,415.84,416.07,764 20230203 11:12:00,416.06,416.08,415.87,416.06,849 20230203 11:13:00,416.06,416.27,416.03,416.17,1390 20230203 11:14:00,416.16,416.41,416.06,416.37,1482 20230203 11:15:00,416.36,416.57,416.33,416.56,1826 20230203 11:16:00,416.55,416.62,416.16,416.23,1754 20230203 11:17:00,416.24,416.41,416.21,416.24,978 20230203 11:18:00,416.24,416.25,415.89,415.97,1777 20230203 11:19:00,415.96,416.04,415.88,415.95,1051 20230203 11:20:00,415.94,416.05,415.78,415.89,782 20230203 11:21:00,415.88,415.9,415.62,415.9,940 20230203 11:22:00,415.92,416.27,415.92,416.18,1332 20230203 11:23:00,416.19,416.37,416.12,416.28,644 20230203 11:24:00,416.31,416.41,416.23,416.24,951 20230203 11:25:00,416.26,416.27,416.02,416.05,846 20230203 11:26:00,416.06,416.28,416.04,416.15,559 20230203 11:27:00,416.15,416.17,415.91,416.0,525 20230203 11:28:00,416.0,416.27,415.92,416.26,601 20230203 11:29:00,416.25,416.43,416.24,416.35,810 20230203 11:30:00,416.37,416.55,416.28,416.46,941 20230203 11:31:00,416.42,416.91,416.35,416.82,2294 20230203 11:32:00,416.84,416.85,416.63,416.78,1820 20230203 11:33:00,416.78,416.78,416.63,416.78,656 20230203 11:34:00,416.74,416.92,416.71,416.88,802 20230203 11:35:00,416.88,416.93,416.77,416.91,637 20230203 11:36:00,416.92,416.94,416.78,416.81,570 20230203 11:37:00,416.87,416.91,416.79,416.87,880 20230203 11:38:00,416.87,416.97,416.32,416.34,2285 20230203 11:39:00,416.34,416.36,415.7,415.9,1861 20230203 11:40:00,415.91,416.13,415.63,416.12,1470 20230203 11:41:00,416.12,416.31,416.09,416.3,986 20230203 11:42:00,416.31,416.55,416.29,416.47,1715 20230203 11:43:00,416.47,416.52,416.04,416.12,1038 20230203 11:44:00,416.12,416.19,415.91,416.09,886 20230203 11:45:00,416.13,416.26,415.94,416.07,1260 20230203 11:46:00,416.08,416.11,415.86,415.92,989 20230203 11:47:00,415.94,416.13,415.9,416.04,791 20230203 11:48:00,416.03,416.23,416.02,416.08,1026 20230203 11:49:00,416.06,416.07,415.13,415.15,2621 20230203 11:50:00,415.15,415.51,415.07,415.5,1378 20230203 11:51:00,415.48,415.57,415.23,415.56,1052 20230203 11:52:00,415.55,415.74,415.41,415.52,869 20230203 11:53:00,415.52,415.78,415.48,415.75,711 20230203 11:54:00,415.73,415.76,415.41,415.43,799 20230203 11:55:00,415.44,415.53,415.34,415.5,917 20230203 11:56:00,415.48,415.66,415.34,415.53,930 20230203 11:57:00,415.54,415.54,415.29,415.3,363 20230203 11:58:00,415.29,415.47,415.17,415.18,584 20230203 11:59:00,415.19,415.21,414.61,414.8,2244 20230203 12:00:00,414.77,414.85,414.56,414.73,1314 20230203 12:01:00,414.73,414.99,414.68,414.94,1149 20230203 12:02:00,414.94,415.23,414.81,415.21,1341 20230203 12:03:00,415.21,415.37,415.16,415.28,1027 20230203 12:04:00,415.29,415.31,415.16,415.2,565 20230203 12:05:00,415.2,415.47,415.09,415.47,443 20230203 12:06:00,415.46,415.6,415.38,415.49,732 20230203 12:07:00,415.53,415.54,415.26,415.36,777 20230203 12:08:00,415.34,415.47,415.25,415.32,785 20230203 12:09:00,415.34,415.44,415.24,415.33,818 20230203 12:10:00,415.31,415.74,415.3,415.72,868 20230203 12:11:00,415.7,415.75,415.37,415.43,838 20230203 12:12:00,415.45,415.56,415.38,415.48,356 20230203 12:13:00,415.49,415.62,415.45,415.53,290 20230203 12:14:00,415.52,415.91,415.51,415.85,753 20230203 12:15:00,415.85,415.9,415.71,415.88,729 20230203 12:16:00,415.87,416.11,415.6,416.1,994 20230203 12:17:00,416.11,416.14,415.98,416.01,694 20230203 12:18:00,415.99,416.08,415.92,415.94,1044 20230203 12:19:00,415.96,416.11,415.9,416.01,696 20230203 12:20:00,416.01,416.03,415.81,415.94,577 20230203 12:21:00,415.94,416.11,415.89,416.05,572 20230203 12:22:00,416.06,416.38,416.06,416.36,912 20230203 12:23:00,416.36,416.41,416.25,416.35,1277 20230203 12:24:00,416.37,416.41,416.3,416.31,526 20230203 12:25:00,416.31,416.35,416.2,416.21,702 20230203 12:26:00,416.2,416.32,416.13,416.22,847 20230203 12:27:00,416.21,416.35,416.18,416.21,1368 20230203 12:28:00,416.24,416.42,416.22,416.3,633 20230203 12:29:00,416.31,416.31,416.1,416.18,503 20230203 12:30:00,416.18,416.33,416.06,416.25,919 20230203 12:31:00,416.25,416.26,416.11,416.21,382 20230203 12:32:00,416.2,416.21,416.05,416.11,775 20230203 12:33:00,416.12,416.31,416.09,416.17,1182 20230203 12:34:00,416.17,416.24,416.09,416.22,1260 20230203 12:35:00,416.21,416.45,416.18,416.38,923 20230203 12:36:00,416.37,416.4,416.2,416.34,910 20230203 12:37:00,416.33,416.41,416.23,416.29,467 20230203 12:38:00,416.27,416.37,416.26,416.33,246 20230203 12:39:00,416.33,416.49,416.14,416.19,740 20230203 12:40:00,416.16,416.37,416.13,416.32,377 20230203 12:41:00,416.32,416.54,416.31,416.45,684 20230203 12:42:00,416.45,416.5,416.28,416.39,563 20230203 12:43:00,416.4,416.47,416.29,416.35,339 20230203 12:44:00,416.34,416.34,416.12,416.13,408 20230203 12:45:00,416.12,416.35,416.12,416.35,355 20230203 12:46:00,416.35,416.35,416.15,416.28,344 20230203 12:47:00,416.28,416.31,416.14,416.19,266 20230203 12:48:00,416.16,416.16,415.8,415.82,1365 20230203 12:49:00,415.83,415.91,415.75,415.8,697 20230203 12:50:00,415.78,415.83,415.62,415.75,755 20230203 12:51:00,415.76,416.02,415.76,415.95,826 20230203 12:52:00,415.95,415.95,415.63,415.63,730 20230203 12:53:00,415.64,415.73,415.36,415.38,1040 20230203 12:54:00,415.38,415.56,415.3,415.51,1067 20230203 12:55:00,415.49,415.63,415.33,415.43,614 20230203 12:56:00,415.44,415.47,415.32,415.37,281 20230203 12:57:00,415.36,415.36,414.93,414.95,871 20230203 12:58:00,414.96,414.98,413.95,414.17,4403 20230203 12:59:00,414.16,414.29,413.92,414.11,1847 20230203 13:00:00,414.12,414.12,413.78,414.01,2419 20230203 13:01:00,413.98,414.27,413.89,414.09,3498 20230203 13:02:00,414.09,414.16,413.72,413.8,1461 20230203 13:03:00,413.75,413.94,413.72,413.8,1377 20230203 13:04:00,413.8,414.02,413.64,413.7,1271 20230203 13:05:00,413.7,414.12,413.7,413.97,1176 20230203 13:06:00,413.96,413.96,413.74,413.79,1011 20230203 13:07:00,413.8,413.81,413.52,413.57,1260 20230203 13:08:00,413.56,413.73,413.01,413.05,2901 20230203 13:09:00,413.03,413.28,412.92,412.96,2637 20230203 13:10:00,412.95,413.0,412.65,412.85,2257 20230203 13:11:00,412.87,413.09,412.74,412.96,2288 20230203 13:12:00,412.97,413.18,412.89,413.05,1808 20230203 13:13:00,413.05,413.18,412.91,413.12,856 20230203 13:14:00,413.13,413.43,412.99,413.42,1357 20230203 13:15:00,413.42,413.55,413.3,413.41,2099 20230203 13:16:00,413.4,413.44,413.15,413.38,836 20230203 13:17:00,413.39,413.4,413.11,413.24,935 20230203 13:18:00,413.26,413.42,413.12,413.39,561 20230203 13:19:00,413.39,413.59,413.3,413.38,1054 20230203 13:20:00,413.39,413.65,413.23,413.64,814 20230203 13:21:00,413.64,413.76,413.53,413.57,971 20230203 13:22:00,413.56,413.77,413.49,413.71,826 20230203 13:23:00,413.71,413.73,413.42,413.42,824 20230203 13:24:00,413.4,413.4,413.02,413.32,2522 20230203 13:25:00,413.3,413.43,413.17,413.31,1063 20230203 13:26:00,413.31,413.46,413.23,413.4,1010 20230203 13:27:00,413.4,413.41,413.13,413.13,659 20230203 13:28:00,413.13,413.21,412.97,413.2,1636 20230203 13:29:00,413.19,413.25,412.93,413.01,705 20230203 13:30:00,413.0,413.0,412.44,412.48,2970 20230203 13:31:00,412.47,412.68,412.43,412.48,1130 20230203 13:32:00,412.49,412.61,412.35,412.46,3230 20230203 13:33:00,412.46,412.9,412.46,412.75,1326 20230203 13:34:00,412.74,412.85,412.58,412.59,899 20230203 13:35:00,412.59,412.77,412.4,412.74,853 20230203 13:36:00,412.72,412.92,412.55,412.75,1270 20230203 13:37:00,412.74,413.2,412.71,413.05,1891 20230203 13:38:00,413.06,413.06,412.74,412.8,889 20230203 13:39:00,412.79,413.03,412.67,412.99,1150 20230203 13:40:00,412.96,413.04,412.76,412.85,1403 20230203 13:41:00,412.84,412.88,412.22,412.29,1480 20230203 13:42:00,412.29,412.49,412.19,412.28,1574 20230203 13:43:00,412.27,412.48,412.22,412.24,969 20230203 13:44:00,412.24,412.32,412.12,412.21,1056 20230203 13:45:00,412.21,412.3,411.77,411.8,1889 20230203 13:46:00,411.81,412.03,411.73,411.8,2302 20230203 13:47:00,411.8,412.03,411.69,411.88,1695 20230203 13:48:00,411.87,412.56,411.87,412.53,2055 20230203 13:49:00,412.53,412.71,412.43,412.49,1821 20230203 13:50:00,412.51,412.93,412.5,412.85,1069 20230203 13:51:00,412.88,413.15,412.77,413.13,1016 20230203 13:52:00,413.12,413.21,413.02,413.16,1639 20230203 13:53:00,413.18,413.31,413.08,413.25,1455 20230203 13:54:00,413.25,413.37,413.22,413.26,571 20230203 13:55:00,413.27,413.3,413.0,413.1,1842 20230203 13:56:00,413.11,413.47,413.1,413.24,1083 20230203 13:57:00,413.25,413.25,413.11,413.13,686 20230203 13:58:00,413.12,413.12,412.92,413.04,1231 20230203 13:59:00,413.03,413.11,412.88,412.98,882 20230203 14:00:00,412.96,413.04,412.75,412.84,1006 20230203 14:01:00,412.83,413.1,412.63,412.94,1338 20230203 14:02:00,412.95,413.05,412.76,412.87,1070 20230203 14:03:00,412.87,412.89,412.57,412.7,727 20230203 14:04:00,412.69,412.95,412.67,412.73,1063 20230203 14:05:00,412.77,412.78,412.5,412.65,1178 20230203 14:06:00,412.62,412.86,412.61,412.8,798 20230203 14:07:00,412.8,412.96,412.71,412.96,874 20230203 14:08:00,412.96,413.23,412.96,413.1,1762 20230203 14:09:00,413.1,413.1,412.55,412.76,1716 20230203 14:10:00,412.76,412.83,412.56,412.59,765 20230203 14:11:00,412.59,412.65,412.2,412.36,1699 20230203 14:12:00,412.36,412.62,412.27,412.6,1189 20230203 14:13:00,412.59,412.9,412.58,412.74,888 20230203 14:14:00,412.77,412.9,412.74,412.88,798 20230203 14:15:00,412.89,412.94,412.53,412.66,1409 20230203 14:16:00,412.67,412.72,412.32,412.49,717 20230203 14:17:00,412.48,412.58,412.13,412.18,952 20230203 14:18:00,412.16,412.38,412.11,412.29,1059 20230203 14:19:00,412.3,412.36,412.05,412.33,1044 20230203 14:20:00,412.36,412.6,412.26,412.3,899 20230203 14:21:00,412.31,412.48,412.18,412.28,763 20230203 14:22:00,412.28,412.45,412.2,412.42,833 20230203 14:23:00,412.44,412.59,412.02,412.07,1904 20230203 14:24:00,412.0,412.16,411.91,412.0,1146 20230203 14:25:00,411.98,412.13,411.92,411.93,844 20230203 14:26:00,411.94,412.1,411.86,412.06,895 20230203 14:27:00,412.04,412.3,412.03,412.21,1366 20230203 14:28:00,412.21,412.32,412.13,412.22,1128 20230203 14:29:00,412.21,412.58,412.2,412.51,1023 20230203 14:30:00,412.51,412.51,411.77,412.03,2381 20230203 14:31:00,412.02,412.53,411.96,412.37,1475 20230203 14:32:00,412.35,412.5,412.15,412.26,1051 20230203 14:33:00,412.24,412.48,412.24,412.44,485 20230203 14:34:00,412.44,412.51,412.22,412.25,866 20230203 14:35:00,412.28,412.67,412.23,412.59,1017 20230203 14:36:00,412.59,412.83,412.58,412.69,2139 20230203 14:37:00,412.69,413.13,412.52,413.09,1280 20230203 14:38:00,413.11,413.13,412.8,413.05,985 20230203 14:39:00,413.03,413.16,412.87,413.1,1148 20230203 14:40:00,413.1,413.24,412.93,412.95,1103 20230203 14:41:00,412.96,413.0,412.64,412.79,1105 20230203 14:42:00,412.8,412.8,412.61,412.67,549 20230203 14:43:00,412.66,412.77,412.46,412.65,844 20230203 14:44:00,412.65,412.71,412.47,412.49,546 20230203 14:45:00,412.5,412.56,412.33,412.43,1473 20230203 14:46:00,412.43,412.57,412.32,412.47,479 20230203 14:47:00,412.47,412.49,412.2,412.39,1249 20230203 14:48:00,412.35,412.54,412.35,412.43,594 20230203 14:49:00,412.43,412.6,412.35,412.58,659 20230203 14:50:00,412.57,412.61,412.18,412.24,639 20230203 14:51:00,412.26,412.32,412.07,412.32,688 20230203 14:52:00,412.3,412.34,412.08,412.22,660 20230203 14:53:00,412.25,412.39,412.15,412.28,609 20230203 14:54:00,412.29,412.57,412.29,412.47,539 20230203 14:55:00,412.47,412.63,412.15,412.16,877 20230203 14:56:00,412.17,412.27,411.76,412.0,1261 20230203 14:57:00,412.0,412.15,411.78,411.85,802 20230203 14:58:00,411.84,411.95,411.55,411.85,1151 20230203 14:59:00,411.84,411.95,411.73,411.82,643 20230203 15:00:00,411.82,411.82,411.26,411.26,2005 20230203 15:01:00,411.25,411.48,411.17,411.34,1742 20230203 15:02:00,411.35,411.43,411.15,411.2,1756 20230203 15:03:00,411.19,411.27,411.11,411.19,1458 20230203 15:04:00,411.18,411.44,411.11,411.41,1247 20230203 15:05:00,411.41,411.42,411.22,411.25,772 20230203 15:06:00,411.24,411.35,411.09,411.28,1062 20230203 15:07:00,411.3,411.69,411.27,411.66,1419 20230203 15:08:00,411.67,411.97,411.58,411.96,1540 20230203 15:09:00,411.95,412.02,411.75,411.87,1208 20230203 15:10:00,411.87,411.89,411.61,411.75,1386 20230203 15:11:00,411.74,412.07,411.73,411.93,2509 20230203 15:12:00,411.92,412.36,411.85,412.32,1869 20230203 15:13:00,412.3,412.35,412.15,412.15,1464 20230203 15:14:00,412.15,412.35,412.08,412.29,1102 20230203 15:15:00,412.3,412.31,412.01,412.15,1827 20230203 15:16:00,412.14,412.29,411.96,412.27,980 20230203 15:17:00,412.28,412.88,412.25,412.86,2291 20230203 15:18:00,412.86,413.01,412.78,412.94,2076 20230203 15:19:00,412.93,412.94,412.7,412.77,1142 20230203 15:20:00,412.78,412.88,412.65,412.69,1637 20230203 15:21:00,412.67,412.8,412.48,412.5,3153 20230203 15:22:00,412.5,412.52,412.24,412.43,1730 20230203 15:23:00,412.41,412.67,412.41,412.48,899 20230203 15:24:00,412.49,412.65,412.44,412.61,653 20230203 15:25:00,412.61,412.88,412.6,412.82,1189 20230203 15:26:00,412.82,412.96,412.73,412.84,962 20230203 15:27:00,412.84,412.84,412.52,412.58,1578 20230203 15:28:00,412.58,412.67,412.44,412.61,803 20230203 15:29:00,412.61,412.63,412.34,412.37,847 20230203 15:30:00,412.38,412.76,412.37,412.7,1139 20230203 15:31:00,412.69,412.9,412.56,412.66,1676 20230203 15:32:00,412.66,412.76,412.52,412.61,892 20230203 15:33:00,412.61,412.65,412.29,412.36,1396 20230203 15:34:00,412.36,412.4,412.06,412.07,1783 20230203 15:35:00,412.07,412.24,412.05,412.22,1219 20230203 15:36:00,412.21,412.33,412.03,412.09,2138 20230203 15:37:00,412.08,412.14,411.81,411.83,1525 20230203 15:38:00,411.83,411.95,411.78,411.81,3280 20230203 15:39:00,411.84,412.0,411.83,411.94,1134 20230203 15:40:00,411.94,412.25,411.87,412.22,2609 20230203 15:41:00,412.22,412.47,412.21,412.4,2869 20230203 15:42:00,412.41,412.52,412.24,412.27,1304 20230203 15:43:00,412.26,412.34,411.96,411.99,1885 20230203 15:44:00,411.99,412.06,411.92,411.96,1381 20230203 15:45:00,411.96,412.21,411.68,411.72,2077 20230203 15:46:00,411.74,411.75,411.56,411.62,2435 20230203 15:47:00,411.6,411.84,411.56,411.82,1981 20230203 15:48:00,411.82,411.87,411.65,411.7,1688 20230203 15:49:00,411.69,411.82,411.61,411.7,3027 20230203 15:50:00,411.69,411.94,411.57,411.94,2780 20230203 15:51:00,411.94,412.0,411.58,411.71,2975 20230203 15:52:00,411.72,412.03,411.63,412.02,2557 20230203 15:53:00,412.02,412.34,412.01,412.22,2402 20230203 15:54:00,412.23,412.58,412.22,412.52,2712 20230203 15:55:00,412.52,412.64,412.1,412.53,3849 20230203 15:56:00,412.52,412.63,412.46,412.58,3533 20230203 15:57:00,412.58,412.68,412.49,412.49,3145 20230203 15:58:00,412.5,412.52,412.29,412.41,6121 20230203 15:59:00,412.41,412.53,412.28,412.36,13561 20230203 16:00:00,412.37,412.38,412.2,412.3,16945 20230203 16:01:00,412.3,412.37,412.28,412.35,449 20230203 16:02:00,412.32,412.33,412.24,412.26,291 20230203 16:03:00,412.28,412.35,412.25,412.29,414 20230203 16:04:00,412.27,412.31,412.25,412.29,335 20230203 16:05:00,412.27,412.32,412.21,412.28,491 20230203 16:06:00,412.26,412.28,412.24,412.25,1253 20230203 16:07:00,412.25,412.42,412.16,412.18,953 20230203 16:08:00,412.18,412.23,412.13,412.14,1300 20230203 16:09:00,412.12,412.14,412.1,412.11,557 20230203 16:10:00,412.11,412.12,411.98,412.02,686 20230203 16:11:00,412.03,412.07,411.94,412.05,1437 20230203 16:12:00,412.06,412.09,412.01,412.09,338 20230203 16:13:00,412.06,412.35,412.03,412.09,588 20230203 16:14:00,412.08,412.16,412.08,412.14,155 20230203 16:15:00,412.14,412.16,412.05,412.08,755 20230203 16:16:00,412.07,412.09,412.03,412.03,503 20230203 16:17:00,412.03,412.14,412.0,412.1,486 20230203 16:18:00,412.08,412.1,412.02,412.1,328 20230203 16:19:00,412.11,412.14,412.07,412.1,374 20230203 16:20:00,412.11,412.16,412.06,412.06,115 20230203 16:21:00,412.08,412.08,412.06,412.07,33 20230203 16:22:00,412.09,412.09,412.05,412.06,103 20230203 16:23:00,412.06,412.11,412.06,412.1,53 20230203 16:24:00,412.11,412.21,412.1,412.16,34 20230203 16:25:00,412.19,412.19,412.15,412.15,30 20230203 16:26:00,412.16,412.18,412.14,412.17,279 20230203 16:27:00,412.17,412.2,412.14,412.15,163 20230203 16:28:00,412.15,412.17,412.14,412.15,181 20230203 16:29:00,412.17,412.17,412.13,412.15,106 20230203 16:30:00,412.15,412.19,412.15,412.17,236 20230203 16:31:00,412.19,412.21,412.11,412.19,425 20230203 16:32:00,412.19,412.35,412.18,412.22,285 20230203 16:33:00,412.2,412.2,412.15,412.19,816 20230203 16:34:00,412.22,412.22,412.22,412.22,2 20230203 16:35:00,412.29,412.3,412.29,412.3,22 20230203 16:36:00,412.32,412.33,412.29,412.33,31 20230203 16:37:00,412.31,413.0,412.0,412.0,658 20230203 16:38:00,412.29,412.29,412.29,412.29,3 20230203 16:39:00,412.29,412.29,412.26,412.27,14 20230203 16:40:00,412.28,412.29,412.28,412.29,20 20230203 16:41:00,412.28,412.28,412.28,412.28,16 20230203 16:42:00,412.28,412.28,412.28,412.28,28 20230203 16:43:00,412.26,412.26,412.26,412.26,1 20230203 16:44:00,412.26,412.26,412.22,412.22,12 20230203 16:45:00,412.23,412.23,412.23,412.23,1 20230203 16:46:00,412.2,412.21,412.2,412.21,9 20230203 16:47:00,412.2,412.21,412.2,412.21,6 20230203 16:48:00,412.2,412.2,412.2,412.2,3 20230203 16:49:00,412.21,412.23,412.21,412.23,17 20230203 16:50:00,412.23,412.24,412.23,412.24,36 20230203 16:51:00,412.24,412.24,412.22,412.22,7 20230203 16:52:00,412.24,412.26,412.24,412.26,19 20230203 16:53:00,412.24,412.25,412.23,412.25,2 20230203 16:54:00,412.26,412.26,412.25,412.25,2 20230203 16:55:00,412.21,412.21,412.21,412.21,6 20230203 16:56:00,412.2,412.2,412.2,412.2,19 20230203 16:57:00,412.35,412.35,412.18,412.18,70 20230203 16:58:00,412.2,412.21,412.18,412.18,45 20230203 16:59:00,412.2,412.2,412.19,412.19,17 20230203 17:00:00,412.19,412.19,412.19,412.19,0 20230203 17:01:00,412.19,412.19,412.18,412.19,6 20230203 17:02:00,412.19,412.19,412.19,412.19,4 20230203 17:03:00,412.16,412.19,412.16,412.19,2 20230203 17:04:00,412.19,412.19,412.17,412.17,13 20230203 17:05:00,412.19,412.2,412.19,412.2,32 20230203 17:06:00,412.22,412.22,412.22,412.22,10 20230203 17:07:00,412.24,412.25,412.24,412.25,24 20230203 17:08:00,412.25,412.25,412.18,412.18,54 20230203 17:09:00,412.15,412.15,412.12,412.12,37 20230203 17:10:00,412.11,412.11,412.1,412.1,8 20230203 17:11:00,412.05,412.2,412.01,412.01,30 20230203 17:12:00,412.01,412.01,411.98,412.0,60 20230203 17:13:00,412.0,412.04,412.0,412.04,11 20230203 17:14:00,412.02,412.02,412.0,412.0,36 20230203 17:15:00,411.99,412.0,411.99,412.0,11 20230203 17:16:00,412.0,412.0,411.98,411.98,67 20230203 17:17:00,411.98,411.98,411.94,411.95,111 20230203 17:18:00,412.06,412.06,411.94,411.95,102 20230203 17:19:00,411.99,411.99,411.95,411.95,99 20230203 17:20:00,412.02,412.02,412.02,412.02,1 20230203 17:21:00,411.97,411.97,411.94,411.94,28 20230203 17:22:00,411.94,411.94,411.9,411.9,12 20230203 17:23:00,411.86,411.86,411.85,411.85,163 20230203 17:24:00,411.93,411.93,411.9,411.92,12 20230203 17:25:00,411.92,411.96,411.92,411.96,122 20230203 17:26:00,412.0,412.0,412.0,412.0,1 20230203 17:27:00,412.0,412.01,411.99,411.99,12 20230203 17:28:00,411.99,412.01,411.99,412.01,6 20230203 17:29:00,412.01,412.01,412.01,412.01,2 20230203 17:30:00,412.03,412.03,412.03,412.03,15 20230203 17:31:00,412.03,412.03,412.03,412.03,12 20230203 17:32:00,412.03,412.03,412.03,412.03,0 20230203 17:33:00,411.96,411.96,411.96,411.96,2 20230203 17:34:00,412.09,412.09,412.09,412.09,1 20230203 17:35:00,412.09,412.09,412.08,412.09,1 20230203 17:36:00,411.94,411.96,411.94,411.96,5 20230203 17:37:00,411.99,411.99,411.99,411.99,1 20230203 17:38:00,411.99,411.99,411.99,411.99,0 20230203 17:39:00,411.93,412.35,411.93,412.35,1502 20230203 17:40:00,412.35,412.35,412.35,412.35,3500 20230203 17:41:00,411.94,411.94,411.94,411.94,1 20230203 17:42:00,412.0,412.0,412.0,412.0,2 20230203 17:43:00,412.05,412.05,412.05,412.05,17 20230203 17:44:00,412.05,412.05,412.05,412.05,2 20230203 17:45:00,412.09,412.09,412.09,412.09,10 20230203 17:46:00,412.09,412.09,412.09,412.09,5 20230203 17:47:00,412.09,412.09,412.09,412.09,0 20230203 17:48:00,412.09,412.09,412.09,412.09,0 20230203 17:49:00,412.05,412.05,412.05,412.05,17 20230203 17:50:00,412.05,412.05,412.05,412.05,1 20230203 17:51:00,412.01,412.01,412.01,412.01,2 20230203 17:52:00,412.0,412.0,412.0,412.0,13 20230203 17:53:00,412.0,412.0,412.0,412.0,0 20230203 17:54:00,411.99,411.99,411.99,411.99,2 20230203 17:55:00,411.94,411.97,411.94,411.97,8 20230203 17:56:00,412.0,412.0,411.95,411.95,10 20230203 17:57:00,412.0,412.0,412.0,412.0,1 20230203 17:58:00,412.0,412.0,412.0,412.0,8 20230203 17:59:00,412.0,412.0,412.0,412.0,1 20230203 18:00:00,412.0,412.0,412.0,412.0,0 20230203 18:01:00,412.0,412.0,412.0,412.0,0 20230203 18:02:00,412.04,412.1,412.0,412.05,51 20230203 18:03:00,412.05,412.05,412.05,412.05,1 20230203 18:04:00,412.0,412.1,412.0,412.1,46 20230203 18:05:00,412.1,412.1,412.1,412.1,0 20230203 18:06:00,412.05,412.05,412.05,412.05,3 20230203 18:07:00,412.05,412.05,412.05,412.05,0 20230203 18:08:00,412.02,412.02,412.02,412.02,4 20230203 18:09:00,412.02,412.02,412.02,412.02,0 20230203 18:10:00,412.07,412.07,412.07,412.07,1 20230203 18:11:00,412.1,412.1,412.1,412.1,10 20230203 18:12:00,412.1,412.15,412.1,412.15,28 20230203 18:13:00,412.15,412.15,412.15,412.15,0 20230203 18:14:00,412.15,412.15,412.0,412.0,90 20230203 18:15:00,412.0,412.0,412.0,412.0,8 20230203 18:16:00,412.0,412.0,412.0,412.0,0 20230203 18:17:00,412.0,412.0,412.0,412.0,0 20230203 18:18:00,412.0,412.0,412.0,412.0,1 20230203 18:19:00,412.0,412.0,412.0,412.0,0 20230203 18:20:00,412.0,412.0,412.0,412.0,0 20230203 18:21:00,412.0,412.0,412.0,412.0,1 20230203 18:22:00,412.0,412.0,412.0,412.0,0 20230203 18:23:00,412.0,412.0,412.0,412.0,0 20230203 18:24:00,412.0,412.0,412.0,412.0,0 20230203 18:25:00,412.0,412.0,412.0,412.0,0 20230203 18:26:00,411.9,411.9,411.9,411.9,1 20230203 18:27:00,411.9,411.9,411.9,411.9,0 20230203 18:28:00,411.9,411.9,411.9,411.9,0 20230203 18:29:00,411.9,411.9,411.9,411.9,0 20230203 18:30:00,411.9,411.9,411.9,411.9,0 20230203 18:31:00,411.95,411.95,411.92,411.92,12 20230203 18:32:00,412.0,412.0,412.0,412.0,5 20230203 18:33:00,412.0,412.0,412.0,412.0,0 20230203 18:34:00,412.0,412.0,412.0,412.0,0 20230203 18:35:00,411.99,412.08,411.99,412.08,5 20230203 18:36:00,411.92,411.92,411.92,411.92,10 20230203 18:37:00,412.08,412.08,412.08,412.08,1 20230203 18:38:00,412.0,412.0,412.0,412.0,6 20230203 18:39:00,412.02,412.02,412.02,412.02,1 20230203 18:40:00,412.02,412.02,412.02,412.02,0 20230203 18:41:00,411.99,411.99,411.99,411.99,1 20230203 18:42:00,411.99,411.99,411.99,411.99,0 20230203 18:43:00,411.99,411.99,411.99,411.99,0 20230203 18:44:00,411.99,411.99,411.99,411.99,0 20230203 18:45:00,411.99,411.99,411.99,411.99,0 20230203 18:46:00,411.99,411.99,411.99,411.99,0 20230203 18:47:00,411.99,411.99,411.99,411.99,0 20230203 18:48:00,411.99,411.99,411.99,411.99,0 20230203 18:49:00,411.99,411.99,411.99,411.99,1 20230203 18:50:00,411.99,411.99,411.99,411.99,0 20230203 18:51:00,411.99,411.99,411.99,411.99,0 20230203 18:52:00,411.99,411.99,411.99,411.99,0 20230203 18:53:00,411.94,411.94,411.94,411.94,1 20230203 18:54:00,411.94,411.94,411.94,411.94,0 20230203 18:55:00,411.94,411.94,411.94,411.94,0 20230203 18:56:00,411.94,411.94,411.94,411.94,0 20230203 18:57:00,411.93,411.93,411.93,411.93,3 20230203 18:58:00,411.93,411.93,411.93,411.93,1 20230203 18:59:00,411.93,411.93,411.93,411.93,0 20230203 19:00:00,411.93,411.93,411.93,411.93,3 20230203 19:01:00,411.93,411.93,411.93,411.93,0 20230203 19:02:00,411.93,411.93,411.93,411.93,0 20230203 19:03:00,411.93,411.93,411.93,411.93,50 20230203 19:04:00,411.93,411.93,411.93,411.93,0 20230203 19:05:00,411.93,411.93,411.93,411.93,5 20230203 19:06:00,411.93,411.93,411.93,411.93,0 20230203 19:07:00,411.93,411.93,411.93,411.93,0 20230203 19:08:00,411.93,411.93,411.93,411.93,0 20230203 19:09:00,411.93,411.93,411.93,411.93,0 20230203 19:10:00,411.93,411.93,411.93,411.93,0 20230203 19:11:00,411.93,411.93,411.93,411.93,0 20230203 19:12:00,411.93,411.93,411.93,411.93,0 20230203 19:13:00,411.93,411.93,411.93,411.93,0 20230203 19:14:00,411.92,411.92,411.92,411.92,1 20230203 19:15:00,411.92,411.92,411.92,411.92,0 20230203 19:16:00,411.85,411.85,411.85,411.85,1 20230203 19:17:00,411.85,411.85,411.85,411.85,0 20230203 19:18:00,411.85,411.85,411.85,411.85,0 20230203 19:19:00,411.85,411.85,411.85,411.85,0 20230203 19:20:00,411.85,411.85,411.85,411.85,0 20230203 19:21:00,411.85,411.85,411.85,411.85,0 20230203 19:22:00,411.85,411.85,411.85,411.85,3 20230203 19:23:00,411.85,411.85,411.85,411.85,0 20230203 19:24:00,411.85,411.85,411.85,411.85,1 20230203 19:25:00,411.85,411.85,411.85,411.85,0 20230203 19:26:00,411.81,411.81,411.8,411.8,15 20230203 19:27:00,411.77,411.8,411.77,411.8,35 20230203 19:28:00,411.81,411.81,411.81,411.81,23 20230203 19:29:00,411.81,411.81,411.81,411.81,9 20230203 19:30:00,411.81,411.81,411.81,411.81,4 20230203 19:31:00,411.76,411.76,411.76,411.76,1 20230203 19:32:00,411.81,411.81,411.81,411.81,1 20230203 19:33:00,411.81,411.81,411.81,411.81,4 20230203 19:34:00,411.81,411.81,411.81,411.81,4 20230203 19:35:00,411.81,411.81,411.81,411.81,1 20230203 19:36:00,411.81,411.81,411.81,411.81,6 20230203 19:37:00,411.81,411.81,411.81,411.81,0 20230203 19:38:00,411.8,411.81,411.8,411.81,13 20230203 19:39:00,411.8,411.8,411.8,411.8,6 20230203 19:40:00,411.78,411.78,411.78,411.78,3 20230203 19:41:00,411.78,411.78,411.78,411.78,0 20230203 19:42:00,411.8,411.8,411.8,411.8,20 20230203 19:43:00,411.81,411.9,411.81,411.9,67 20230203 19:44:00,411.9,411.96,411.9,411.96,22 20230203 19:45:00,411.96,411.96,411.96,411.96,2 20230203 19:46:00,411.79,411.79,411.79,411.79,6 20230203 19:47:00,411.79,411.79,411.79,411.79,0 20230203 19:48:00,411.93,411.93,411.92,411.92,2 20230203 19:49:00,411.92,411.92,411.92,411.92,1 20230203 19:50:00,411.9,411.9,411.9,411.9,4 20230203 19:51:00,411.9,411.9,411.9,411.9,0 20230203 19:52:00,411.9,411.92,411.9,411.92,2 20230203 19:53:00,411.9,411.9,411.9,411.9,3 20230203 19:54:00,411.9,411.9,411.9,411.9,0 20230203 19:55:00,411.9,411.9,411.9,411.9,0 20230203 19:56:00,411.88,411.88,411.88,411.88,1 20230203 19:57:00,411.85,411.85,411.84,411.85,27 20230203 19:58:00,411.85,411.85,411.85,411.85,11 20230203 19:59:00,411.83,411.83,411.42,411.5,101 20230203 04:00:00,413.6,413.6,413.2,413.2,70 20230203 04:01:00,413.18,413.2,413.13,413.13,6 20230203 04:02:00,413.11,413.11,413.05,413.05,3 20230203 04:03:00,413.0,413.0,412.93,412.99,20 20230203 04:04:00,413.01,413.01,413.01,413.01,10 20230203 04:05:00,413.05,413.17,413.05,413.13,56 20230203 04:06:00,413.11,413.13,413.11,413.13,5 20230203 04:07:00,413.12,413.18,413.12,413.18,65 20230203 04:08:00,413.17,413.2,413.17,413.2,10 20230203 04:09:00,413.18,413.23,413.18,413.23,13 20230203 04:10:00,413.2,413.2,413.2,413.2,1 20230203 04:11:00,413.23,413.37,413.22,413.37,28 20230203 04:12:00,413.44,413.48,413.41,413.48,21 20230203 04:13:00,413.42,413.5,413.42,413.5,2 20230203 04:14:00,413.58,413.58,413.5,413.5,3 20230203 04:15:00,413.5,413.52,413.46,413.52,6 20230203 04:16:00,413.52,413.52,413.52,413.52,0 20230203 04:17:00,413.52,413.52,413.52,413.52,0 20230203 04:18:00,413.47,413.49,413.47,413.49,4 20230203 04:19:00,413.52,413.52,413.52,413.52,1 20230203 04:20:00,413.6,413.6,413.6,413.6,1 20230203 04:21:00,413.63,413.65,413.63,413.64,11 20230203 04:22:00,413.63,413.63,413.63,413.63,2 20230203 04:23:00,413.56,413.57,413.54,413.54,8 20230203 04:24:00,413.53,413.57,413.5,413.57,4 20230203 04:25:00,413.58,413.58,413.39,413.39,3 20230203 04:26:00,413.41,413.41,413.41,413.41,1 20230203 04:27:00,413.41,413.41,413.41,413.41,0 20230203 04:28:00,413.35,413.35,413.33,413.33,2 20230203 04:29:00,413.47,413.48,413.47,413.48,10 20230203 04:30:00,413.47,413.48,413.47,413.48,11 20230203 04:31:00,413.51,413.51,413.51,413.51,5 20230203 04:32:00,413.53,413.64,413.53,413.64,6 20230203 04:33:00,413.64,413.64,413.64,413.64,0 20230203 04:34:00,413.64,413.64,413.64,413.64,0 20230203 04:35:00,413.68,413.68,413.62,413.62,2 20230203 04:36:00,413.7,413.7,413.7,413.7,2 20230203 04:37:00,413.66,413.67,413.63,413.63,10 20230203 04:38:00,413.65,413.65,413.65,413.65,1 20230203 04:39:00,413.71,413.71,413.71,413.71,1 20230203 04:40:00,413.81,413.81,413.81,413.81,2 20230203 04:41:00,413.81,413.81,413.81,413.81,0 20230203 04:42:00,413.8,413.82,413.8,413.82,11 20230203 04:43:00,413.78,413.79,413.78,413.79,6 20230203 04:44:00,413.82,413.82,413.82,413.82,10 20230203 04:45:00,413.81,413.81,413.81,413.81,1 20230203 04:46:00,413.67,413.67,413.67,413.67,4 20230203 04:47:00,413.71,413.71,413.71,413.71,2 20230203 04:48:00,413.69,413.76,413.69,413.76,21 20230203 04:49:00,413.76,413.76,413.63,413.63,6 20230203 04:50:00,413.57,413.63,413.57,413.63,2 20230203 04:51:00,413.64,413.64,413.63,413.63,5 20230203 04:52:00,413.63,413.63,413.63,413.63,0 20230203 04:53:00,413.66,413.69,413.66,413.69,24 20230203 04:54:00,413.61,413.61,413.61,413.61,7 20230203 04:55:00,413.6,413.61,413.6,413.6,12 20230203 04:56:00,413.6,413.6,413.6,413.6,0 20230203 04:57:00,413.71,413.73,413.57,413.57,11 20230203 04:58:00,413.58,413.58,413.5,413.5,18 20230203 04:59:00,413.48,413.48,413.45,413.45,2 20230203 05:00:00,413.42,413.42,413.33,413.37,16 20230203 05:01:00,413.33,413.44,413.33,413.44,3 20230203 05:02:00,413.41,413.46,413.41,413.45,7 20230203 05:03:00,413.46,413.48,413.46,413.48,5 20230203 05:04:00,413.48,413.48,413.48,413.48,0 20230203 05:05:00,413.48,413.48,413.48,413.48,0 20230203 05:06:00,413.54,413.54,413.54,413.54,1 20230203 05:07:00,413.52,413.52,413.52,413.52,1 20230203 05:08:00,413.52,413.52,413.52,413.52,0 20230203 05:09:00,413.53,413.53,413.52,413.52,2 20230203 05:10:00,413.44,413.44,413.44,413.44,1 20230203 05:11:00,413.44,413.44,413.3,413.3,5 20230203 05:12:00,413.3,413.3,413.3,413.3,0 20230203 05:13:00,413.34,413.34,413.32,413.32,5 20230203 05:14:00,413.32,413.32,413.32,413.32,0 20230203 05:15:00,413.28,413.28,413.27,413.27,2 20230203 05:16:00,413.2,413.2,413.2,413.2,1 20230203 05:17:00,413.32,413.32,413.32,413.32,2 20230203 05:18:00,413.31,413.32,413.31,413.32,5 20230203 05:19:00,413.32,413.32,413.32,413.32,0 20230203 05:20:00,413.32,413.32,413.32,413.32,0 20230203 05:21:00,413.16,413.17,413.16,413.17,5 20230203 05:22:00,413.17,413.17,413.1,413.17,4 20230203 05:23:00,413.17,413.17,413.17,413.17,0 20230203 05:24:00,413.17,413.17,413.17,413.17,0 20230203 05:25:00,413.14,413.16,413.14,413.16,5 20230203 05:26:00,413.16,413.16,413.16,413.16,2 20230203 05:27:00,413.21,413.21,413.13,413.16,6 20230203 05:28:00,413.16,413.16,413.16,413.16,0 20230203 05:29:00,413.15,413.15,413.04,413.04,4 20230203 05:30:00,413.06,413.06,412.93,412.93,30 20230203 05:31:00,413.02,413.04,413.02,413.04,10 20230203 05:32:00,413.01,413.01,413.01,413.01,8 20230203 05:33:00,413.01,413.01,413.01,413.01,0 20230203 05:34:00,413.01,413.01,413.01,413.01,0 20230203 05:35:00,413.01,413.01,413.01,413.01,0 20230203 05:36:00,413.01,413.01,413.01,413.01,0 20230203 05:37:00,413.01,413.01,413.01,413.01,0 20230203 05:38:00,413.01,413.01,413.01,413.01,0 20230203 05:39:00,413.16,413.19,413.16,413.19,2 20230203 05:40:00,413.18,413.28,413.18,413.27,7 20230203 05:41:00,413.23,413.23,413.23,413.23,1 20230203 05:42:00,413.28,413.28,413.27,413.27,2 20230203 05:43:00,413.28,413.28,413.28,413.28,1 20230203 05:44:00,413.35,413.35,413.35,413.35,2 20230203 05:45:00,413.28,413.35,413.28,413.35,8 20230203 05:46:00,413.35,413.35,413.35,413.35,0 20230203 05:47:00,413.35,413.35,413.35,413.35,0 20230203 05:48:00,413.35,413.35,413.35,413.35,3 20230203 05:49:00,413.38,413.38,413.38,413.38,1 20230203 05:50:00,413.33,413.33,413.33,413.33,1 20230203 05:51:00,413.33,413.33,413.33,413.33,2 20230203 05:52:00,413.33,413.33,413.33,413.33,0 20230203 05:53:00,413.33,413.33,413.33,413.33,0 20230203 05:54:00,413.39,413.4,413.39,413.4,4 20230203 05:55:00,413.45,413.45,413.45,413.45,1 20230203 05:56:00,413.45,413.45,413.45,413.45,0 20230203 05:57:00,413.48,413.48,413.48,413.48,1 20230203 05:58:00,413.49,413.5,413.49,413.49,7 20230203 05:59:00,413.44,413.44,413.44,413.44,2 20230203 06:00:00,413.44,413.44,413.44,413.44,0 20230203 06:01:00,413.44,413.44,413.44,413.44,0 20230203 06:02:00,413.44,413.44,413.44,413.44,0 20230203 06:03:00,413.44,413.44,413.44,413.44,0 20230203 06:04:00,413.44,413.44,413.44,413.44,0 20230203 06:05:00,413.44,413.44,413.44,413.44,0 20230203 06:06:00,413.44,413.44,413.44,413.44,0 20230203 06:07:00,413.44,413.44,413.44,413.44,0 20230203 06:08:00,413.03,413.03,413.02,413.02,2 20230203 06:09:00,413.0,413.0,413.0,413.0,2 20230203 06:10:00,412.96,412.96,412.96,412.96,2 20230203 06:11:00,412.96,412.96,412.96,412.96,0 20230203 06:12:00,412.96,412.96,412.96,412.96,0 20230203 06:13:00,412.99,412.99,412.99,412.99,1 20230203 06:14:00,413.05,413.09,413.05,413.09,4 20230203 06:15:00,413.12,413.12,413.12,413.12,1 20230203 06:16:00,413.09,413.13,413.09,413.13,3 20230203 06:17:00,413.13,413.13,413.13,413.13,0 20230203 06:18:00,413.03,413.03,412.96,412.96,17 20230203 06:19:00,412.96,412.96,412.96,412.96,0 20230203 06:20:00,413.06,413.06,413.06,413.06,1 20230203 06:21:00,413.06,413.06,413.06,413.06,0 20230203 06:22:00,413.06,413.06,413.06,413.06,0 20230203 06:23:00,413.15,413.17,413.13,413.16,20 20230203 06:24:00,413.33,413.33,413.33,413.33,5 20230203 06:25:00,413.3,413.39,413.3,413.39,4 20230203 06:26:00,413.4,413.43,413.4,413.42,4 20230203 06:27:00,413.45,413.49,413.45,413.49,7 20230203 06:28:00,413.49,413.49,413.49,413.49,10 20230203 06:29:00,413.49,413.49,413.49,413.49,0 20230203 06:30:00,413.48,413.53,413.48,413.53,4 20230203 06:31:00,413.57,413.57,413.57,413.57,2 20230203 06:32:00,413.7,413.7,413.7,413.7,3 20230203 06:33:00,413.75,413.79,413.74,413.79,5 20230203 06:34:00,413.79,413.79,413.79,413.79,1 20230203 06:35:00,413.78,413.79,413.7,413.7,12 20230203 06:36:00,413.7,413.7,413.7,413.7,0 20230203 06:37:00,413.7,413.7,413.7,413.7,0 20230203 06:38:00,413.72,413.72,413.72,413.72,5 20230203 06:39:00,413.72,413.72,413.72,413.72,0 20230203 06:40:00,413.72,413.72,413.72,413.72,0 20230203 06:41:00,413.72,413.72,413.72,413.72,0 20230203 06:42:00,413.72,413.72,413.72,413.72,0 20230203 06:43:00,413.88,413.89,413.87,413.87,5 20230203 06:44:00,413.87,413.88,413.82,413.82,21 20230203 06:45:00,413.79,413.79,413.79,413.79,2 20230203 06:46:00,413.8,413.8,413.8,413.8,6 20230203 06:47:00,413.68,413.68,413.68,413.68,1 20230203 06:48:00,413.67,413.67,413.55,413.55,20 20230203 06:49:00,413.51,413.51,413.48,413.48,2 20230203 06:50:00,413.48,413.51,413.48,413.51,6 20230203 06:51:00,413.65,413.66,413.65,413.66,5 20230203 06:52:00,413.63,413.63,413.63,413.63,1 20230203 06:53:00,413.63,413.63,413.63,413.63,0 20230203 06:54:00,413.65,413.72,413.65,413.72,4 20230203 06:55:00,413.72,413.72,413.72,413.72,0 20230203 06:56:00,413.65,413.65,413.65,413.65,3 20230203 06:57:00,413.65,413.65,413.65,413.65,0 20230203 06:58:00,413.62,413.62,413.62,413.62,1 20230203 06:59:00,413.5,413.5,413.5,413.5,21 20230203 07:00:00,413.59,413.78,413.58,413.78,69 20230203 07:01:00,413.8,413.8,413.73,413.78,81 20230203 07:02:00,413.82,413.95,413.82,413.88,28 20230203 07:03:00,413.85,413.86,413.85,413.85,11 20230203 07:04:00,413.94,413.96,413.87,413.87,26 20230203 07:05:00,413.84,413.86,413.84,413.84,21 20230203 07:06:00,413.85,413.87,413.81,413.81,72 20230203 07:07:00,413.95,413.96,413.95,413.96,20 20230203 07:08:00,413.96,414.05,413.96,414.05,15 20230203 07:09:00,414.03,414.08,414.03,414.08,13 20230203 07:10:00,414.14,414.17,414.1,414.17,36 20230203 07:11:00,414.16,414.26,414.16,414.24,46 20230203 07:12:00,414.24,414.29,414.24,414.29,21 20230203 07:13:00,414.27,414.27,414.21,414.21,11 20230203 07:14:00,414.19,414.2,414.18,414.18,46 20230203 07:15:00,414.25,414.32,414.19,414.23,20 20230203 07:16:00,414.23,414.23,414.1,414.1,7 20230203 07:17:00,414.1,414.15,414.1,414.15,25 20230203 07:18:00,414.0,414.0,413.98,413.98,12 20230203 07:19:00,414.01,414.01,414.01,414.01,3 20230203 07:20:00,413.98,413.98,413.95,413.96,16 20230203 07:21:00,413.96,413.96,413.91,413.94,29 20230203 07:22:00,413.96,413.96,413.92,413.92,11 20230203 07:23:00,413.99,413.99,413.99,413.99,1 20230203 07:24:00,413.95,413.95,413.88,413.88,8 20230203 07:25:00,413.95,413.95,413.84,413.89,44 20230203 07:26:00,413.83,413.85,413.7,413.7,39 20230203 07:27:00,413.78,413.85,413.78,413.85,2 20230203 07:28:00,413.88,413.9,413.88,413.9,52 20230203 07:29:00,413.9,413.92,413.89,413.91,63 20230203 07:30:00,413.92,413.95,413.92,413.92,4 20230203 07:31:00,413.9,413.9,413.86,413.86,15 20230203 07:32:00,413.86,413.86,413.86,413.86,0 20230203 07:33:00,413.81,413.88,413.76,413.88,11 20230203 07:34:00,413.8,413.92,413.8,413.91,10 20230203 07:35:00,413.87,413.95,413.87,413.95,14 20230203 07:36:00,414.01,414.01,413.96,413.97,19 20230203 07:37:00,414.0,414.0,413.95,413.96,36 20230203 07:38:00,413.97,413.97,413.95,413.95,14 20230203 07:39:00,413.97,414.01,413.97,414.01,3 20230203 07:40:00,414.01,414.04,414.01,414.02,11 20230203 07:41:00,414.04,414.04,414.0,414.0,2 20230203 07:42:00,414.02,414.05,414.02,414.05,11 20230203 07:43:00,414.1,414.17,414.1,414.16,28 20230203 07:44:00,414.17,414.24,414.12,414.24,22 20230203 07:45:00,414.22,414.29,414.2,414.29,38 20230203 07:46:00,414.25,414.37,414.25,414.34,182 20230203 07:47:00,414.35,414.4,414.29,414.4,15 20230203 07:48:00,414.4,414.49,414.37,414.37,53 20230203 07:49:00,414.37,414.47,414.35,414.45,20 20230203 07:50:00,414.45,414.45,414.44,414.44,14 20230203 07:51:00,414.5,414.5,414.28,414.28,19 20230203 07:52:00,414.35,414.35,414.27,414.27,266 20230203 07:53:00,414.3,414.31,414.2,414.2,248 20230203 07:54:00,414.33,414.38,414.33,414.38,10 20230203 07:55:00,414.5,414.5,414.5,414.5,3 20230203 07:56:00,414.52,414.52,414.45,414.45,39 20230203 07:57:00,414.35,414.35,414.32,414.34,29 20230203 07:58:00,414.47,414.53,414.47,414.53,55 20230203 07:59:00,414.55,414.59,414.52,414.52,40 20230203 08:00:00,414.5,414.56,413.45,414.43,421 20230203 08:01:00,414.48,414.74,413.0,414.44,109 20230203 08:02:00,414.44,414.55,414.42,414.55,49 20230203 08:03:00,414.62,414.65,414.45,414.61,97 20230203 08:04:00,414.62,414.62,414.54,414.59,82 20230203 08:05:00,414.61,414.68,414.61,414.65,31 20230203 08:06:00,414.65,414.73,414.65,414.68,43 20230203 08:07:00,414.72,414.72,414.65,414.65,531 20230203 08:08:00,414.69,414.73,414.69,414.73,25 20230203 08:09:00,414.72,414.77,414.72,414.77,248 20230203 08:10:00,414.75,414.85,414.72,414.74,788 20230203 08:11:00,414.78,414.87,414.76,414.87,63 20230203 08:12:00,414.85,414.85,414.8,414.81,566 20230203 08:13:00,414.79,414.93,414.79,414.93,50 20230203 08:14:00,414.92,414.92,414.89,414.91,72 20230203 08:15:00,414.9,414.9,414.73,414.73,29 20230203 08:16:00,414.94,414.95,414.92,414.92,40 20230203 08:17:00,414.92,414.92,414.83,414.9,101 20230203 08:18:00,414.79,414.85,414.7,414.71,534 20230203 08:19:00,414.72,414.76,414.67,414.75,26 20230203 08:20:00,414.74,414.76,414.68,414.69,353 20230203 08:21:00,414.61,414.62,414.5,414.54,284 20230203 08:22:00,414.54,414.65,414.44,414.65,219 20230203 08:23:00,414.62,414.65,414.6,414.64,37 20230203 08:24:00,414.58,414.58,414.42,414.42,9 20230203 08:25:00,414.41,414.5,414.33,414.5,86 20230203 08:26:00,414.5,414.59,414.48,414.59,508 20230203 08:27:00,414.55,414.61,414.45,414.45,150 20230203 08:28:00,414.43,414.57,414.4,414.48,229 20230203 08:29:00,414.44,414.67,414.38,414.67,642 20230203 08:30:00,414.23,414.23,411.76,412.22,3770 20230203 08:31:00,412.34,412.75,411.5,412.12,3554 20230203 08:32:00,411.96,413.09,411.96,412.9,1520 20230203 08:33:00,412.95,413.49,412.61,412.61,1077 20230203 08:34:00,412.7,412.92,412.22,412.82,465 20230203 08:35:00,412.73,412.76,412.42,412.42,443 20230203 08:36:00,412.4,412.4,411.83,412.31,1061 20230203 08:37:00,412.37,412.48,412.0,412.09,1005 20230203 08:38:00,412.08,413.06,412.08,412.9,541 20230203 08:39:00,412.92,413.49,412.85,413.12,856 20230203 08:40:00,413.1,413.2,412.6,413.16,667 20230203 08:41:00,413.16,413.16,412.59,412.99,596 20230203 08:42:00,413.05,413.05,412.36,412.46,421 20230203 08:43:00,412.5,412.6,412.1,412.11,510 20230203 08:44:00,412.12,412.33,411.8,412.24,690 20230203 08:45:00,412.22,412.23,411.96,412.07,334 20230203 08:46:00,412.04,412.07,411.78,411.94,538 20230203 08:47:00,411.9,412.3,411.5,411.5,640 20230203 08:48:00,411.5,411.8,411.19,411.22,1297 20230203 08:49:00,411.22,411.5,411.13,411.38,421 20230203 08:50:00,411.32,411.56,411.17,411.45,590 20230203 08:51:00,411.48,411.85,411.34,411.36,792 20230203 08:52:00,411.32,411.87,411.28,411.87,1087 20230203 08:53:00,411.88,411.94,411.67,411.86,609 20230203 08:54:00,411.92,412.01,411.8,411.89,180 20230203 08:55:00,411.86,412.01,411.73,411.83,746 20230203 08:56:00,411.77,411.83,411.5,411.82,359 20230203 08:57:00,411.77,411.81,411.62,411.66,109 20230203 08:58:00,411.58,411.62,411.36,411.48,100 20230203 08:59:00,411.53,411.92,411.53,411.9,305 20230203 09:00:00,411.86,411.86,411.47,411.56,168 20230203 09:01:00,411.52,411.52,411.36,411.39,75 20230203 09:02:00,411.38,411.81,411.38,411.68,234 20230203 09:03:00,411.71,411.94,411.63,411.89,267 20230203 09:04:00,411.9,412.05,411.75,411.75,346 20230203 09:05:00,411.71,411.81,411.56,411.6,473 20230203 09:06:00,411.57,411.57,411.25,411.31,467 20230203 09:07:00,411.33,411.5,411.33,411.49,190 20230203 09:08:00,411.49,411.56,411.17,411.38,320 20230203 09:09:00,411.38,411.38,411.13,411.13,306 20230203 09:10:00,411.14,411.27,411.08,411.14,60 20230203 09:11:00,411.16,411.49,411.09,411.47,217 20230203 09:12:00,411.44,411.46,411.26,411.31,152 20230203 09:13:00,411.32,411.35,411.24,411.24,76 20230203 09:14:00,411.28,411.29,411.2,411.29,97 20230203 09:15:00,411.27,411.57,411.2,411.56,182 20230203 09:16:00,411.55,411.62,411.48,411.61,195 20230203 09:17:00,411.57,411.59,411.2,411.26,160 20230203 09:18:00,411.25,411.25,411.11,411.23,144 20230203 09:19:00,411.31,411.37,411.17,411.35,103 20230203 09:20:00,411.39,411.46,411.31,411.42,150 20230203 09:21:00,411.35,411.35,411.14,411.23,181 20230203 09:22:00,411.16,411.31,411.16,411.31,21 20230203 09:23:00,411.34,411.36,411.2,411.24,943 20230203 09:24:00,411.24,411.32,411.22,411.25,16 20230203 09:25:00,411.24,411.24,410.9,410.9,192 20230203 09:26:00,410.9,411.18,410.84,411.18,302 20230203 09:27:00,411.21,411.41,411.21,411.24,164 20230203 09:28:00,411.31,411.46,411.23,411.45,141 20230203 09:29:00,411.45,411.74,411.44,411.67,404 20230203 09:30:00,411.59,412.2,411.44,412.1,6266 20230203 09:31:00,412.1,412.25,411.63,412.25,4387 20230203 09:32:00,412.24,412.67,412.09,412.62,3765 20230203 09:33:00,412.63,412.69,412.24,412.38,2735 20230203 09:34:00,412.4,412.58,412.28,412.45,1703 20230203 09:35:00,412.5,412.6,412.06,412.59,2410 20230203 09:36:00,412.6,413.1,412.45,412.82,2926 20230203 09:37:00,412.85,413.05,412.45,412.96,1777 20230203 09:38:00,412.97,413.11,412.78,412.96,1546 20230203 09:39:00,412.96,413.43,412.73,413.35,1814 20230203 09:40:00,413.36,413.66,413.14,413.65,2682 20230203 09:41:00,413.64,413.83,413.38,413.53,2941 20230203 09:42:00,413.53,413.59,413.18,413.31,1578 20230203 09:43:00,413.33,413.73,413.22,413.6,1691 20230203 09:44:00,413.6,413.79,413.28,413.49,2991 20230203 09:45:00,413.5,413.59,413.08,413.36,3225 20230203 09:46:00,413.38,414.14,413.11,414.09,2884 20230203 09:47:00,414.08,414.17,413.86,414.14,2041 20230203 09:48:00,414.16,414.41,414.02,414.35,2076 20230203 09:49:00,414.35,414.43,413.98,414.01,2888 20230203 09:50:00,414.04,414.23,413.53,414.22,2398 20230203 09:51:00,414.24,414.32,413.33,413.48,3558 20230203 09:52:00,413.49,413.51,413.0,413.24,3863 20230203 09:53:00,413.24,413.87,413.14,413.83,1678 20230203 09:54:00,413.84,414.01,413.59,413.95,1435 20230203 09:55:00,413.98,414.05,413.73,413.88,2171 20230203 09:56:00,413.87,414.2,413.61,414.17,2467 20230203 09:57:00,414.14,414.26,413.75,413.85,1921 20230203 09:58:00,413.86,413.9,413.43,413.48,1317 20230203 09:59:00,413.48,413.78,413.43,413.58,1311 20230203 10:00:00,413.46,413.62,412.43,413.23,4475 20230203 10:01:00,413.19,413.45,412.77,412.94,1583 20230203 10:02:00,412.96,413.23,412.46,412.86,3794 20230203 10:03:00,412.9,413.75,412.69,413.59,1765 20230203 10:04:00,413.6,413.99,413.16,413.19,2562 20230203 10:05:00,413.17,413.2,412.69,412.77,2575 20230203 10:06:00,412.78,413.2,412.63,412.63,1221 20230203 10:07:00,412.64,413.31,412.62,412.78,3083 20230203 10:08:00,412.85,412.96,412.45,412.94,2765 20230203 10:09:00,412.94,413.35,412.83,413.21,1120 20230203 10:10:00,413.21,413.53,412.86,413.31,1956 20230203 10:11:00,413.3,413.32,412.79,413.32,1249 20230203 10:12:00,413.28,414.23,413.11,414.08,3485 20230203 10:13:00,414.06,414.4,414.0,414.26,2288 20230203 10:14:00,414.21,414.6,413.94,414.56,1880 20230203 10:15:00,414.53,414.57,414.21,414.4,2210 20230203 10:16:00,414.4,414.98,414.37,414.81,3164 20230203 10:17:00,414.83,415.37,414.75,415.31,2880 20230203 10:18:00,415.32,415.5,415.01,415.03,2120 20230203 10:19:00,415.03,415.2,414.7,414.81,2721 20230203 10:20:00,414.81,415.22,414.69,415.06,1896 20230203 10:21:00,415.05,415.29,415.01,415.18,1512 20230203 10:22:00,415.18,415.34,415.05,415.17,2308 20230203 10:23:00,415.17,415.6,415.16,415.51,3223 20230203 10:24:00,415.52,415.83,415.51,415.75,3048 20230203 10:25:00,415.78,415.95,415.51,415.66,2720 20230203 10:26:00,415.66,415.74,415.21,415.58,2730 20230203 10:27:00,415.58,415.75,415.49,415.63,1386 20230203 10:28:00,415.64,415.71,415.4,415.59,1483 20230203 10:29:00,415.6,415.63,414.94,414.99,2817 20230203 10:30:00,414.99,415.29,414.97,415.06,1727 20230203 10:31:00,415.06,415.24,414.81,415.23,1220 20230203 10:32:00,415.25,415.35,415.06,415.14,2094 20230203 10:33:00,415.14,415.54,415.05,415.51,855 20230203 10:34:00,415.5,415.9,415.48,415.89,1079 20230203 10:35:00,415.87,416.0,415.72,415.89,1614 20230203 10:36:00,415.9,416.26,415.76,416.22,2046 20230203 10:37:00,416.2,416.34,416.03,416.29,1862 20230203 10:38:00,416.3,416.47,416.21,416.37,1481 20230203 10:39:00,416.4,416.55,416.34,416.35,1999 20230203 10:40:00,416.36,416.39,416.01,416.17,3066 20230203 10:41:00,416.16,416.18,415.93,415.97,1340 20230203 10:42:00,415.96,416.54,415.95,416.39,2126 20230203 10:43:00,416.39,416.7,416.38,416.51,2349 20230203 10:44:00,416.52,416.56,416.32,416.39,1656 20230203 10:45:00,416.45,416.53,416.33,416.48,1265 20230203 10:46:00,416.48,416.54,416.14,416.16,2020 20230203 10:47:00,416.17,416.5,416.14,416.5,1488 20230203 10:48:00,416.49,416.52,416.16,416.21,844 20230203 10:49:00,416.22,416.4,416.16,416.19,886 20230203 10:50:00,416.2,416.2,415.67,415.72,2589 20230203 10:51:00,415.71,415.9,415.67,415.71,1221 20230203 10:52:00,415.71,415.83,415.64,415.79,1631 20230203 10:53:00,415.79,415.86,415.66,415.69,1256 20230203 10:54:00,415.7,415.86,415.52,415.66,1382 20230203 10:55:00,415.67,415.75,415.58,415.69,1262 20230203 10:56:00,415.7,415.7,415.4,415.48,1477 20230203 10:57:00,415.48,415.48,415.11,415.39,1477 20230203 10:58:00,415.38,415.62,415.36,415.54,1875 20230203 10:59:00,415.56,415.8,415.47,415.65,1241 20230203 11:00:00,415.67,415.96,415.62,415.89,1331 20230203 11:01:00,415.9,416.02,415.76,415.99,997 20230203 11:02:00,415.99,416.26,415.98,416.13,2177 20230203 11:03:00,416.13,416.3,416.07,416.29,800 20230203 11:04:00,416.28,416.29,415.79,415.86,1167 20230203 11:05:00,415.86,416.03,415.61,416.0,1492 20230203 11:06:00,415.99,416.12,415.94,415.96,1058 20230203 11:07:00,415.95,415.96,415.72,415.87,631 20230203 11:08:00,415.86,416.03,415.78,415.88,1749 20230203 11:09:00,415.85,415.9,415.64,415.8,918 20230203 11:10:00,415.81,416.02,415.75,416.0,886 20230203 11:11:00,415.97,416.11,415.84,416.07,764 20230203 11:12:00,416.06,416.08,415.87,416.06,849 20230203 11:13:00,416.06,416.27,416.03,416.17,1390 20230203 11:14:00,416.16,416.41,416.06,416.37,1482 20230203 11:15:00,416.36,416.57,416.33,416.56,1826 20230203 11:16:00,416.55,416.62,416.16,416.23,1754 20230203 11:17:00,416.24,416.41,416.21,416.24,978 20230203 11:18:00,416.24,416.25,415.89,415.97,1777 20230203 11:19:00,415.96,416.04,415.88,415.95,1051 20230203 11:20:00,415.94,416.05,415.78,415.89,782 20230203 11:21:00,415.88,415.9,415.62,415.9,940 20230203 11:22:00,415.92,416.27,415.92,416.18,1332 20230203 11:23:00,416.19,416.37,416.12,416.28,644 20230203 11:24:00,416.31,416.41,416.23,416.24,951 20230203 11:25:00,416.26,416.27,416.02,416.05,846 20230203 11:26:00,416.06,416.28,416.04,416.15,559 20230203 11:27:00,416.15,416.17,415.91,416.0,525 20230203 11:28:00,416.0,416.27,415.92,416.26,601 20230203 11:29:00,416.25,416.43,416.24,416.35,810 20230203 11:30:00,416.37,416.55,416.28,416.46,941 20230203 11:31:00,416.42,416.91,416.35,416.82,2294 20230203 11:32:00,416.84,416.85,416.63,416.78,1820 20230203 11:33:00,416.78,416.78,416.63,416.78,656 20230203 11:34:00,416.74,416.92,416.71,416.88,802 20230203 11:35:00,416.88,416.93,416.77,416.91,637 20230203 11:36:00,416.92,416.94,416.78,416.81,570 20230203 11:37:00,416.87,416.91,416.79,416.87,880 20230203 11:38:00,416.87,416.97,416.32,416.34,2285 20230203 11:39:00,416.34,416.36,415.7,415.9,1861 20230203 11:40:00,415.91,416.13,415.63,416.12,1470 20230203 11:41:00,416.12,416.31,416.09,416.3,986 20230203 11:42:00,416.31,416.55,416.29,416.47,1715 20230203 11:43:00,416.47,416.52,416.04,416.12,1038 20230203 11:44:00,416.12,416.19,415.91,416.09,886 20230203 11:45:00,416.13,416.26,415.94,416.07,1260 20230203 11:46:00,416.08,416.11,415.86,415.92,989 20230203 11:47:00,415.94,416.13,415.9,416.04,791 20230203 11:48:00,416.03,416.23,416.02,416.08,1026 20230203 11:49:00,416.06,416.07,415.13,415.15,2621 20230203 11:50:00,415.15,415.51,415.07,415.5,1378 20230203 11:51:00,415.48,415.57,415.23,415.56,1052 20230203 11:52:00,415.55,415.74,415.41,415.52,869 20230203 11:53:00,415.52,415.78,415.48,415.75,711 20230203 11:54:00,415.73,415.76,415.41,415.43,799 20230203 11:55:00,415.44,415.53,415.34,415.5,917 20230203 11:56:00,415.48,415.66,415.34,415.53,930 20230203 11:57:00,415.54,415.54,415.29,415.3,363 20230203 11:58:00,415.29,415.47,415.17,415.18,584 20230203 11:59:00,415.19,415.21,414.61,414.8,2244 20230203 12:00:00,414.77,414.85,414.56,414.73,1314 20230203 12:01:00,414.73,414.99,414.68,414.94,1149 20230203 12:02:00,414.94,415.23,414.81,415.21,1341 20230203 12:03:00,415.21,415.37,415.16,415.28,1027 20230203 12:04:00,415.29,415.31,415.16,415.2,565 20230203 12:05:00,415.2,415.47,415.09,415.47,443 20230203 12:06:00,415.46,415.6,415.38,415.49,732 20230203 12:07:00,415.53,415.54,415.26,415.36,777 20230203 12:08:00,415.34,415.47,415.25,415.32,785 20230203 12:09:00,415.34,415.44,415.24,415.33,818 20230203 12:10:00,415.31,415.74,415.3,415.72,868 20230203 12:11:00,415.7,415.75,415.37,415.43,838 20230203 12:12:00,415.45,415.56,415.38,415.48,356 20230203 12:13:00,415.49,415.62,415.45,415.53,290 20230203 12:14:00,415.52,415.91,415.51,415.85,753 20230203 12:15:00,415.85,415.9,415.71,415.88,729 20230203 12:16:00,415.87,416.11,415.6,416.1,994 20230203 12:17:00,416.11,416.14,415.98,416.01,694 20230203 12:18:00,415.99,416.08,415.92,415.94,1044 20230203 12:19:00,415.96,416.11,415.9,416.01,696 20230203 12:20:00,416.01,416.03,415.81,415.94,577 20230203 12:21:00,415.94,416.11,415.89,416.05,572 20230203 12:22:00,416.06,416.38,416.06,416.36,912 20230203 12:23:00,416.36,416.41,416.25,416.35,1277 20230203 12:24:00,416.37,416.41,416.3,416.31,526 20230203 12:25:00,416.31,416.35,416.2,416.21,702 20230203 12:26:00,416.2,416.32,416.13,416.22,847 20230203 12:27:00,416.21,416.35,416.18,416.21,1368 20230203 12:28:00,416.24,416.42,416.22,416.3,633 20230203 12:29:00,416.31,416.31,416.1,416.18,503 20230203 12:30:00,416.18,416.33,416.06,416.25,919 20230203 12:31:00,416.25,416.26,416.11,416.21,382 20230203 12:32:00,416.2,416.21,416.05,416.11,775 20230203 12:33:00,416.12,416.31,416.09,416.17,1182 20230203 12:34:00,416.17,416.24,416.09,416.22,1260 20230203 12:35:00,416.21,416.45,416.18,416.38,923 20230203 12:36:00,416.37,416.4,416.2,416.34,910 20230203 12:37:00,416.33,416.41,416.23,416.29,467 20230203 12:38:00,416.27,416.37,416.26,416.33,246 20230203 12:39:00,416.33,416.49,416.14,416.19,740 20230203 12:40:00,416.16,416.37,416.13,416.32,377 20230203 12:41:00,416.32,416.54,416.31,416.45,684 20230203 12:42:00,416.45,416.5,416.28,416.39,563 20230203 12:43:00,416.4,416.47,416.29,416.35,339 20230203 12:44:00,416.34,416.34,416.12,416.13,408 20230203 12:45:00,416.12,416.35,416.12,416.35,355 20230203 12:46:00,416.35,416.35,416.15,416.28,344 20230203 12:47:00,416.28,416.31,416.14,416.19,266 20230203 12:48:00,416.16,416.16,415.8,415.82,1365 20230203 12:49:00,415.83,415.91,415.75,415.8,697 20230203 12:50:00,415.78,415.83,415.62,415.75,755 20230203 12:51:00,415.76,416.02,415.76,415.95,826 20230203 12:52:00,415.95,415.95,415.63,415.63,730 20230203 12:53:00,415.64,415.73,415.36,415.38,1040 20230203 12:54:00,415.38,415.56,415.3,415.51,1067 20230203 12:55:00,415.49,415.63,415.33,415.43,614 20230203 12:56:00,415.44,415.47,415.32,415.37,281 20230203 12:57:00,415.36,415.36,414.93,414.95,871 20230203 12:58:00,414.96,414.98,413.95,414.17,4403 20230203 12:59:00,414.16,414.29,413.92,414.11,1847 20230203 13:00:00,414.12,414.12,413.78,414.01,2419 20230203 13:01:00,413.98,414.27,413.89,414.09,3498 20230203 13:02:00,414.09,414.16,413.72,413.8,1461 20230203 13:03:00,413.75,413.94,413.72,413.8,1377 20230203 13:04:00,413.8,414.02,413.64,413.7,1271 20230203 13:05:00,413.7,414.12,413.7,413.97,1176 20230203 13:06:00,413.96,413.96,413.74,413.79,1011 20230203 13:07:00,413.8,413.81,413.52,413.57,1260 20230203 13:08:00,413.56,413.73,413.01,413.05,2901 20230203 13:09:00,413.03,413.28,412.92,412.96,2637 20230203 13:10:00,412.95,413.0,412.65,412.85,2257 20230203 13:11:00,412.87,413.09,412.74,412.96,2288 20230203 13:12:00,412.97,413.18,412.89,413.05,1808 20230203 13:13:00,413.05,413.18,412.91,413.12,856 20230203 13:14:00,413.13,413.43,412.99,413.42,1357 20230203 13:15:00,413.42,413.55,413.3,413.41,2099 20230203 13:16:00,413.4,413.44,413.15,413.38,836 20230203 13:17:00,413.39,413.4,413.11,413.24,935 20230203 13:18:00,413.26,413.42,413.12,413.39,561 20230203 13:19:00,413.39,413.59,413.3,413.38,1054 20230203 13:20:00,413.39,413.65,413.23,413.64,814 20230203 13:21:00,413.64,413.76,413.53,413.57,971 20230203 13:22:00,413.56,413.77,413.49,413.71,826 20230203 13:23:00,413.71,413.73,413.42,413.42,824 20230203 13:24:00,413.4,413.4,413.02,413.32,2522 20230203 13:25:00,413.3,413.43,413.17,413.31,1063 20230203 13:26:00,413.31,413.46,413.23,413.4,1010 20230203 13:27:00,413.4,413.41,413.13,413.13,659 20230203 13:28:00,413.13,413.21,412.97,413.2,1636 20230203 13:29:00,413.19,413.25,412.93,413.01,705 20230203 13:30:00,413.0,413.0,412.44,412.48,2970 20230203 13:31:00,412.47,412.68,412.43,412.48,1130 20230203 13:32:00,412.49,412.61,412.35,412.46,3230 20230203 13:33:00,412.46,412.9,412.46,412.75,1326 20230203 13:34:00,412.74,412.85,412.58,412.59,899 20230203 13:35:00,412.59,412.77,412.4,412.74,853 20230203 13:36:00,412.72,412.92,412.55,412.75,1270 20230203 13:37:00,412.74,413.2,412.71,413.05,1891 20230203 13:38:00,413.06,413.06,412.74,412.8,889 20230203 13:39:00,412.79,413.03,412.67,412.99,1150 20230203 13:40:00,412.96,413.04,412.76,412.85,1403 20230203 13:41:00,412.84,412.88,412.22,412.29,1480 20230203 13:42:00,412.29,412.49,412.19,412.28,1574 20230203 13:43:00,412.27,412.48,412.22,412.24,969 20230203 13:44:00,412.24,412.32,412.12,412.21,1056 20230203 13:45:00,412.21,412.3,411.77,411.8,1889 20230203 13:46:00,411.81,412.03,411.73,411.8,2302 20230203 13:47:00,411.8,412.03,411.69,411.88,1695 20230203 13:48:00,411.87,412.56,411.87,412.53,2055 20230203 13:49:00,412.53,412.71,412.43,412.49,1821 20230203 13:50:00,412.51,412.93,412.5,412.85,1069 20230203 13:51:00,412.88,413.15,412.77,413.13,1016 20230203 13:52:00,413.12,413.21,413.02,413.16,1639 20230203 13:53:00,413.18,413.31,413.08,413.25,1455 20230203 13:54:00,413.25,413.37,413.22,413.26,571 20230203 13:55:00,413.27,413.3,413.0,413.1,1842 20230203 13:56:00,413.11,413.47,413.1,413.24,1083 20230203 13:57:00,413.25,413.25,413.11,413.13,686 20230203 13:58:00,413.12,413.12,412.92,413.04,1231 20230203 13:59:00,413.03,413.11,412.88,412.98,882 20230203 14:00:00,412.96,413.04,412.75,412.84,1006 20230203 14:01:00,412.83,413.1,412.63,412.94,1338 20230203 14:02:00,412.95,413.05,412.76,412.87,1070 20230203 14:03:00,412.87,412.89,412.57,412.7,727 20230203 14:04:00,412.69,412.95,412.67,412.73,1063 20230203 14:05:00,412.77,412.78,412.5,412.65,1178 20230203 14:06:00,412.62,412.86,412.61,412.8,798 20230203 14:07:00,412.8,412.96,412.71,412.96,874 20230203 14:08:00,412.96,413.23,412.96,413.1,1762 20230203 14:09:00,413.1,413.1,412.55,412.76,1716 20230203 14:10:00,412.76,412.83,412.56,412.59,765 20230203 14:11:00,412.59,412.65,412.2,412.36,1699 20230203 14:12:00,412.36,412.62,412.27,412.6,1189 20230203 14:13:00,412.59,412.9,412.58,412.74,888 20230203 14:14:00,412.77,412.9,412.74,412.88,798 20230203 14:15:00,412.89,412.94,412.53,412.66,1409 20230203 14:16:00,412.67,412.72,412.32,412.49,717 20230203 14:17:00,412.48,412.58,412.13,412.18,952 20230203 14:18:00,412.16,412.38,412.11,412.29,1059 20230203 14:19:00,412.3,412.36,412.05,412.33,1044 20230203 14:20:00,412.36,412.6,412.26,412.3,899 20230203 14:21:00,412.31,412.48,412.18,412.28,763 20230203 14:22:00,412.28,412.45,412.2,412.42,833 20230203 14:23:00,412.44,412.59,412.02,412.07,1904 20230203 14:24:00,412.0,412.16,411.91,412.0,1146 20230203 14:25:00,411.98,412.13,411.92,411.93,844 20230203 14:26:00,411.94,412.1,411.86,412.06,895 20230203 14:27:00,412.04,412.3,412.03,412.21,1366 20230203 14:28:00,412.21,412.32,412.13,412.22,1128 20230203 14:29:00,412.21,412.58,412.2,412.51,1023 20230203 14:30:00,412.51,412.51,411.77,412.03,2381 20230203 14:31:00,412.02,412.53,411.96,412.37,1475 20230203 14:32:00,412.35,412.5,412.15,412.26,1051 20230203 14:33:00,412.24,412.48,412.24,412.44,485 20230203 14:34:00,412.44,412.51,412.22,412.25,866 20230203 14:35:00,412.28,412.67,412.23,412.59,1017 20230203 14:36:00,412.59,412.83,412.58,412.69,2139 20230203 14:37:00,412.69,413.13,412.52,413.09,1280 20230203 14:38:00,413.11,413.13,412.8,413.05,985 20230203 14:39:00,413.03,413.16,412.87,413.1,1148 20230203 14:40:00,413.1,413.24,412.93,412.95,1103 20230203 14:41:00,412.96,413.0,412.64,412.79,1105 20230203 14:42:00,412.8,412.8,412.61,412.67,549 20230203 14:43:00,412.66,412.77,412.46,412.65,844 20230203 14:44:00,412.65,412.71,412.47,412.49,546 20230203 14:45:00,412.5,412.56,412.33,412.43,1473 20230203 14:46:00,412.43,412.57,412.32,412.47,479 20230203 14:47:00,412.47,412.49,412.2,412.39,1249 20230203 14:48:00,412.35,412.54,412.35,412.43,594 20230203 14:49:00,412.43,412.6,412.35,412.58,659 20230203 14:50:00,412.57,412.61,412.18,412.24,639 20230203 14:51:00,412.26,412.32,412.07,412.32,688 20230203 14:52:00,412.3,412.34,412.08,412.22,660 20230203 14:53:00,412.25,412.39,412.15,412.28,609 20230203 14:54:00,412.29,412.57,412.29,412.47,539 20230203 14:55:00,412.47,412.63,412.15,412.16,877 20230203 14:56:00,412.17,412.27,411.76,412.0,1261 20230203 14:57:00,412.0,412.15,411.78,411.85,802 20230203 14:58:00,411.84,411.95,411.55,411.85,1151 20230203 14:59:00,411.84,411.95,411.73,411.82,643 20230203 15:00:00,411.82,411.82,411.26,411.26,2005 20230203 15:01:00,411.25,411.48,411.17,411.34,1742 20230203 15:02:00,411.35,411.43,411.15,411.2,1756 20230203 15:03:00,411.19,411.27,411.11,411.19,1458 20230203 15:04:00,411.18,411.44,411.11,411.41,1247 20230203 15:05:00,411.41,411.42,411.22,411.25,772 20230203 15:06:00,411.24,411.35,411.09,411.28,1062 20230203 15:07:00,411.3,411.69,411.27,411.66,1419 20230203 15:08:00,411.67,411.97,411.58,411.96,1540 20230203 15:09:00,411.95,412.02,411.75,411.87,1208 20230203 15:10:00,411.87,411.89,411.61,411.75,1386 20230203 15:11:00,411.74,412.07,411.73,411.93,2509 20230203 15:12:00,411.92,412.36,411.85,412.32,1869 20230203 15:13:00,412.3,412.35,412.15,412.15,1464 20230203 15:14:00,412.15,412.35,412.08,412.29,1102 20230203 15:15:00,412.3,412.31,412.01,412.15,1827 20230203 15:16:00,412.14,412.29,411.96,412.27,980 20230203 15:17:00,412.28,412.88,412.25,412.86,2291 20230203 15:18:00,412.86,413.01,412.78,412.94,2076 20230203 15:19:00,412.93,412.94,412.7,412.77,1142 20230203 15:20:00,412.78,412.88,412.65,412.69,1637 20230203 15:21:00,412.67,412.8,412.48,412.5,3153 20230203 15:22:00,412.5,412.52,412.24,412.43,1730 20230203 15:23:00,412.41,412.67,412.41,412.48,899 20230203 15:24:00,412.49,412.65,412.44,412.61,653 20230203 15:25:00,412.61,412.88,412.6,412.82,1189 20230203 15:26:00,412.82,412.96,412.73,412.84,962 20230203 15:27:00,412.84,412.84,412.52,412.58,1578 20230203 15:28:00,412.58,412.67,412.44,412.61,803 20230203 15:29:00,412.61,412.63,412.34,412.37,847 20230203 15:30:00,412.38,412.76,412.37,412.7,1139 20230203 15:31:00,412.69,412.9,412.56,412.66,1676 20230203 15:32:00,412.66,412.76,412.52,412.61,892 20230203 15:33:00,412.61,412.65,412.29,412.36,1396 20230203 15:34:00,412.36,412.4,412.06,412.07,1783 20230203 15:35:00,412.07,412.24,412.05,412.22,1219 20230203 15:36:00,412.21,412.33,412.03,412.09,2138 20230203 15:37:00,412.08,412.14,411.81,411.83,1525 20230203 15:38:00,411.83,411.95,411.78,411.81,3280 20230203 15:39:00,411.84,412.0,411.83,411.94,1134 20230203 15:40:00,411.94,412.25,411.87,412.22,2609 20230203 15:41:00,412.22,412.47,412.21,412.4,2869 20230203 15:42:00,412.41,412.52,412.24,412.27,1304 20230203 15:43:00,412.26,412.34,411.96,411.99,1885 20230203 15:44:00,411.99,412.06,411.92,411.96,1381 20230203 15:45:00,411.96,412.21,411.68,411.72,2077 20230203 15:46:00,411.74,411.75,411.56,411.62,2435 20230203 15:47:00,411.6,411.84,411.56,411.82,1981 20230203 15:48:00,411.82,411.87,411.65,411.7,1688 20230203 15:49:00,411.69,411.82,411.61,411.7,3027 20230203 15:50:00,411.69,411.94,411.57,411.94,2780 20230203 15:51:00,411.94,412.0,411.58,411.71,2975 20230203 15:52:00,411.72,412.03,411.63,412.02,2557 20230203 15:53:00,412.02,412.34,412.01,412.22,2402 20230203 15:54:00,412.23,412.58,412.22,412.52,2712 20230203 15:55:00,412.52,412.64,412.1,412.53,3849 20230203 15:56:00,412.52,412.63,412.46,412.58,3533 20230203 15:57:00,412.58,412.68,412.49,412.49,3145 20230203 15:58:00,412.5,412.52,412.29,412.41,6121 20230203 15:59:00,412.41,412.53,412.28,412.36,13561 20230203 16:00:00,412.37,412.38,412.2,412.3,16945 20230203 16:01:00,412.3,412.37,412.28,412.35,449 20230203 16:02:00,412.32,412.33,412.24,412.26,291 20230203 16:03:00,412.28,412.35,412.25,412.29,414 20230203 16:04:00,412.27,412.31,412.25,412.29,335 20230203 16:05:00,412.27,412.32,412.21,412.28,491 20230203 16:06:00,412.26,412.28,412.24,412.25,1253 20230203 16:07:00,412.25,412.42,412.16,412.18,953 20230203 16:08:00,412.18,412.23,412.13,412.14,1300 20230203 16:09:00,412.12,412.14,412.1,412.11,557 20230203 16:10:00,412.11,412.12,411.98,412.02,686 20230203 16:11:00,412.03,412.07,411.94,412.05,1437 20230203 16:12:00,412.06,412.09,412.01,412.09,338 20230203 16:13:00,412.06,412.35,412.03,412.09,588 20230203 16:14:00,412.08,412.16,412.08,412.14,155 20230203 16:15:00,412.14,412.16,412.05,412.08,755 20230203 16:16:00,412.07,412.09,412.03,412.03,503 20230203 16:17:00,412.03,412.14,412.0,412.1,486 20230203 16:18:00,412.08,412.1,412.02,412.1,328 20230203 16:19:00,412.11,412.14,412.07,412.1,374 20230203 16:20:00,412.11,412.16,412.06,412.06,115 20230203 16:21:00,412.08,412.08,412.06,412.07,33 20230203 16:22:00,412.09,412.09,412.05,412.06,103 20230203 16:23:00,412.06,412.11,412.06,412.1,53 20230203 16:24:00,412.11,412.21,412.1,412.16,34 20230203 16:25:00,412.19,412.19,412.15,412.15,30 20230203 16:26:00,412.16,412.18,412.14,412.17,279 20230203 16:27:00,412.17,412.2,412.14,412.15,163 20230203 16:28:00,412.15,412.17,412.14,412.15,181 20230203 16:29:00,412.17,412.17,412.13,412.15,106 20230203 16:30:00,412.15,412.19,412.15,412.17,236 20230203 16:31:00,412.19,412.21,412.11,412.19,425 20230203 16:32:00,412.19,412.35,412.18,412.22,285 20230203 16:33:00,412.2,412.2,412.15,412.19,816 20230203 16:34:00,412.22,412.22,412.22,412.22,2 20230203 16:35:00,412.29,412.3,412.29,412.3,22 20230203 16:36:00,412.32,412.33,412.29,412.33,31 20230203 16:37:00,412.31,413.0,412.0,412.0,658 20230203 16:38:00,412.29,412.29,412.29,412.29,3 20230203 16:39:00,412.29,412.29,412.26,412.27,14 20230203 16:40:00,412.28,412.29,412.28,412.29,20 20230203 16:41:00,412.28,412.28,412.28,412.28,16 20230203 16:42:00,412.28,412.28,412.28,412.28,28 20230203 16:43:00,412.26,412.26,412.26,412.26,1 20230203 16:44:00,412.26,412.26,412.22,412.22,12 20230203 16:45:00,412.23,412.23,412.23,412.23,1 20230203 16:46:00,412.2,412.21,412.2,412.21,9 20230203 16:47:00,412.2,412.21,412.2,412.21,6 20230203 16:48:00,412.2,412.2,412.2,412.2,3 20230203 16:49:00,412.21,412.23,412.21,412.23,17 20230203 16:50:00,412.23,412.24,412.23,412.24,36 20230203 16:51:00,412.24,412.24,412.22,412.22,7 20230203 16:52:00,412.24,412.26,412.24,412.26,19 20230203 16:53:00,412.24,412.25,412.23,412.25,2 20230203 16:54:00,412.26,412.26,412.25,412.25,2 20230203 16:55:00,412.21,412.21,412.21,412.21,6 20230203 16:56:00,412.2,412.2,412.2,412.2,19 20230203 16:57:00,412.35,412.35,412.18,412.18,70 20230203 16:58:00,412.2,412.21,412.18,412.18,45 20230203 16:59:00,412.2,412.2,412.19,412.19,17 20230203 17:00:00,412.19,412.19,412.19,412.19,0 20230203 17:01:00,412.19,412.19,412.18,412.19,6 20230203 17:02:00,412.19,412.19,412.19,412.19,4 20230203 17:03:00,412.16,412.19,412.16,412.19,2 20230203 17:04:00,412.19,412.19,412.17,412.17,13 20230203 17:05:00,412.19,412.2,412.19,412.2,32 20230203 17:06:00,412.22,412.22,412.22,412.22,10 20230203 17:07:00,412.24,412.25,412.24,412.25,24 20230203 17:08:00,412.25,412.25,412.18,412.18,54 20230203 17:09:00,412.15,412.15,412.12,412.12,37 20230203 17:10:00,412.11,412.11,412.1,412.1,8 20230203 17:11:00,412.05,412.2,412.01,412.01,30 20230203 17:12:00,412.01,412.01,411.98,412.0,60 20230203 17:13:00,412.0,412.04,412.0,412.04,11 20230203 17:14:00,412.02,412.02,412.0,412.0,36 20230203 17:15:00,411.99,412.0,411.99,412.0,11 20230203 17:16:00,412.0,412.0,411.98,411.98,67 20230203 17:17:00,411.98,411.98,411.94,411.95,111 20230203 17:18:00,412.06,412.06,411.94,411.95,102 20230203 17:19:00,411.99,411.99,411.95,411.95,99 20230203 17:20:00,412.02,412.02,412.02,412.02,1 20230203 17:21:00,411.97,411.97,411.94,411.94,28 20230203 17:22:00,411.94,411.94,411.9,411.9,12 20230203 17:23:00,411.86,411.86,411.85,411.85,163 20230203 17:24:00,411.93,411.93,411.9,411.92,12 20230203 17:25:00,411.92,411.96,411.92,411.96,122 20230203 17:26:00,412.0,412.0,412.0,412.0,1 20230203 17:27:00,412.0,412.01,411.99,411.99,12 20230203 17:28:00,411.99,412.01,411.99,412.01,6 20230203 17:29:00,412.01,412.01,412.01,412.01,2 20230203 17:30:00,412.03,412.03,412.03,412.03,15 20230203 17:31:00,412.03,412.03,412.03,412.03,12 20230203 17:32:00,412.03,412.03,412.03,412.03,0 20230203 17:33:00,411.96,411.96,411.96,411.96,2 20230203 17:34:00,412.09,412.09,412.09,412.09,1 20230203 17:35:00,412.09,412.09,412.08,412.09,1 20230203 17:36:00,411.94,411.96,411.94,411.96,5 20230203 17:37:00,411.99,411.99,411.99,411.99,1 20230203 17:38:00,411.99,411.99,411.99,411.99,0 20230203 17:39:00,411.93,412.35,411.93,412.35,1502 20230203 17:40:00,412.35,412.35,412.35,412.35,3500 20230203 17:41:00,411.94,411.94,411.94,411.94,1 20230203 17:42:00,412.0,412.0,412.0,412.0,2 20230203 17:43:00,412.05,412.05,412.05,412.05,17 20230203 17:44:00,412.05,412.05,412.05,412.05,2 20230203 17:45:00,412.09,412.09,412.09,412.09,10 20230203 17:46:00,412.09,412.09,412.09,412.09,5 20230203 17:47:00,412.09,412.09,412.09,412.09,0 20230203 17:48:00,412.09,412.09,412.09,412.09,0 20230203 17:49:00,412.05,412.05,412.05,412.05,17 20230203 17:50:00,412.05,412.05,412.05,412.05,1 20230203 17:51:00,412.01,412.01,412.01,412.01,2 20230203 17:52:00,412.0,412.0,412.0,412.0,13 20230203 17:53:00,412.0,412.0,412.0,412.0,0 20230203 17:54:00,411.99,411.99,411.99,411.99,2 20230203 17:55:00,411.94,411.97,411.94,411.97,8 20230203 17:56:00,412.0,412.0,411.95,411.95,10 20230203 17:57:00,412.0,412.0,412.0,412.0,1 20230203 17:58:00,412.0,412.0,412.0,412.0,8 20230203 17:59:00,412.0,412.0,412.0,412.0,1 20230203 18:00:00,412.0,412.0,412.0,412.0,0 20230203 18:01:00,412.0,412.0,412.0,412.0,0 20230203 18:02:00,412.04,412.1,412.0,412.05,51 20230203 18:03:00,412.05,412.05,412.05,412.05,1 20230203 18:04:00,412.0,412.1,412.0,412.1,46 20230203 18:05:00,412.1,412.1,412.1,412.1,0 20230203 18:06:00,412.05,412.05,412.05,412.05,3 20230203 18:07:00,412.05,412.05,412.05,412.05,0 20230203 18:08:00,412.02,412.02,412.02,412.02,4 20230203 18:09:00,412.02,412.02,412.02,412.02,0 20230203 18:10:00,412.07,412.07,412.07,412.07,1 20230203 18:11:00,412.1,412.1,412.1,412.1,10 20230203 18:12:00,412.1,412.15,412.1,412.15,28 20230203 18:13:00,412.15,412.15,412.15,412.15,0 20230203 18:14:00,412.15,412.15,412.0,412.0,90 20230203 18:15:00,412.0,412.0,412.0,412.0,8 20230203 18:16:00,412.0,412.0,412.0,412.0,0 20230203 18:17:00,412.0,412.0,412.0,412.0,0 20230203 18:18:00,412.0,412.0,412.0,412.0,1 20230203 18:19:00,412.0,412.0,412.0,412.0,0 20230203 18:20:00,412.0,412.0,412.0,412.0,0 20230203 18:21:00,412.0,412.0,412.0,412.0,1 20230203 18:22:00,412.0,412.0,412.0,412.0,0 20230203 18:23:00,412.0,412.0,412.0,412.0,0 20230203 18:24:00,412.0,412.0,412.0,412.0,0 20230203 18:25:00,412.0,412.0,412.0,412.0,0 20230203 18:26:00,411.9,411.9,411.9,411.9,1 20230203 18:27:00,411.9,411.9,411.9,411.9,0 20230203 18:28:00,411.9,411.9,411.9,411.9,0 20230203 18:29:00,411.9,411.9,411.9,411.9,0 20230203 18:30:00,411.9,411.9,411.9,411.9,0 20230203 18:31:00,411.95,411.95,411.92,411.92,12 20230203 18:32:00,412.0,412.0,412.0,412.0,5 20230203 18:33:00,412.0,412.0,412.0,412.0,0 20230203 18:34:00,412.0,412.0,412.0,412.0,0 20230203 18:35:00,411.99,412.08,411.99,412.08,5 20230203 18:36:00,411.92,411.92,411.92,411.92,10 20230203 18:37:00,412.08,412.08,412.08,412.08,1 20230203 18:38:00,412.0,412.0,412.0,412.0,6 20230203 18:39:00,412.02,412.02,412.02,412.02,1 20230203 18:40:00,412.02,412.02,412.02,412.02,0 20230203 18:41:00,411.99,411.99,411.99,411.99,1 20230203 18:42:00,411.99,411.99,411.99,411.99,0 20230203 18:43:00,411.99,411.99,411.99,411.99,0 20230203 18:44:00,411.99,411.99,411.99,411.99,0 20230203 18:45:00,411.99,411.99,411.99,411.99,0 20230203 18:46:00,411.99,411.99,411.99,411.99,0 20230203 18:47:00,411.99,411.99,411.99,411.99,0 20230203 18:48:00,411.99,411.99,411.99,411.99,0 20230203 18:49:00,411.99,411.99,411.99,411.99,1 20230203 18:50:00,411.99,411.99,411.99,411.99,0 20230203 18:51:00,411.99,411.99,411.99,411.99,0 20230203 18:52:00,411.99,411.99,411.99,411.99,0 20230203 18:53:00,411.94,411.94,411.94,411.94,1 20230203 18:54:00,411.94,411.94,411.94,411.94,0 20230203 18:55:00,411.94,411.94,411.94,411.94,0 20230203 18:56:00,411.94,411.94,411.94,411.94,0 20230203 18:57:00,411.93,411.93,411.93,411.93,3 20230203 18:58:00,411.93,411.93,411.93,411.93,1 20230203 18:59:00,411.93,411.93,411.93,411.93,0 20230203 19:00:00,411.93,411.93,411.93,411.93,3 20230203 19:01:00,411.93,411.93,411.93,411.93,0 20230203 19:02:00,411.93,411.93,411.93,411.93,0 20230203 19:03:00,411.93,411.93,411.93,411.93,50 20230203 19:04:00,411.93,411.93,411.93,411.93,0 20230203 19:05:00,411.93,411.93,411.93,411.93,5 20230203 19:06:00,411.93,411.93,411.93,411.93,0 20230203 19:07:00,411.93,411.93,411.93,411.93,0 20230203 19:08:00,411.93,411.93,411.93,411.93,0 20230203 19:09:00,411.93,411.93,411.93,411.93,0 20230203 19:10:00,411.93,411.93,411.93,411.93,0 20230203 19:11:00,411.93,411.93,411.93,411.93,0 20230203 19:12:00,411.93,411.93,411.93,411.93,0 20230203 19:13:00,411.93,411.93,411.93,411.93,0 20230203 19:14:00,411.92,411.92,411.92,411.92,1 20230203 19:15:00,411.92,411.92,411.92,411.92,0 20230203 19:16:00,411.85,411.85,411.85,411.85,1 20230203 19:17:00,411.85,411.85,411.85,411.85,0 20230203 19:18:00,411.85,411.85,411.85,411.85,0 20230203 19:19:00,411.85,411.85,411.85,411.85,0 20230203 19:20:00,411.85,411.85,411.85,411.85,0 20230203 19:21:00,411.85,411.85,411.85,411.85,0 20230203 19:22:00,411.85,411.85,411.85,411.85,3 20230203 19:23:00,411.85,411.85,411.85,411.85,0 20230203 19:24:00,411.85,411.85,411.85,411.85,1 20230203 19:25:00,411.85,411.85,411.85,411.85,0 20230203 19:26:00,411.81,411.81,411.8,411.8,15 20230203 19:27:00,411.77,411.8,411.77,411.8,35 20230203 19:28:00,411.81,411.81,411.81,411.81,23 20230203 19:29:00,411.81,411.81,411.81,411.81,9 20230203 19:30:00,411.81,411.81,411.81,411.81,4 20230203 19:31:00,411.76,411.76,411.76,411.76,1 20230203 19:32:00,411.81,411.81,411.81,411.81,1 20230203 19:33:00,411.81,411.81,411.81,411.81,4 20230203 19:34:00,411.81,411.81,411.81,411.81,4 20230203 19:35:00,411.81,411.81,411.81,411.81,1 20230203 19:36:00,411.81,411.81,411.81,411.81,6 20230203 19:37:00,411.81,411.81,411.81,411.81,0 20230203 19:38:00,411.8,411.81,411.8,411.81,13 20230203 19:39:00,411.8,411.8,411.8,411.8,6 20230203 19:40:00,411.78,411.78,411.78,411.78,3 20230203 19:41:00,411.78,411.78,411.78,411.78,0 20230203 19:42:00,411.8,411.8,411.8,411.8,20 20230203 19:43:00,411.81,411.9,411.81,411.9,67 20230203 19:44:00,411.9,411.96,411.9,411.96,22 20230203 19:45:00,411.96,411.96,411.96,411.96,2 20230203 19:46:00,411.79,411.79,411.79,411.79,6 20230203 19:47:00,411.79,411.79,411.79,411.79,0 20230203 19:48:00,411.93,411.93,411.92,411.92,2 20230203 19:49:00,411.92,411.92,411.92,411.92,1 20230203 19:50:00,411.9,411.9,411.9,411.9,4 20230203 19:51:00,411.9,411.9,411.9,411.9,0 20230203 19:52:00,411.9,411.92,411.9,411.92,2 20230203 19:53:00,411.9,411.9,411.9,411.9,3 20230203 19:54:00,411.9,411.9,411.9,411.9,0 20230203 19:55:00,411.9,411.9,411.9,411.9,0 20230203 19:56:00,411.88,411.88,411.88,411.88,1 20230203 19:57:00,411.85,411.85,411.84,411.85,27 20230203 19:58:00,411.85,411.85,411.85,411.85,11 20230203 19:59:00,411.83,411.83,411.42,411.5,101 20230203 04:00:00,413.6,413.6,413.2,413.2,70 20230203 04:01:00,413.18,413.2,413.13,413.13,6 20230203 04:02:00,413.11,413.11,413.05,413.05,3 20230203 04:03:00,413.0,413.0,412.93,412.99,20 20230203 04:04:00,413.01,413.01,413.01,413.01,10 20230203 04:05:00,413.05,413.17,413.05,413.13,56 20230203 04:06:00,413.11,413.13,413.11,413.13,5 20230203 04:07:00,413.12,413.18,413.12,413.18,65 20230203 04:08:00,413.17,413.2,413.17,413.2,10 20230203 04:09:00,413.18,413.23,413.18,413.23,13 20230203 04:10:00,413.2,413.2,413.2,413.2,1 20230203 04:11:00,413.23,413.37,413.22,413.37,28 20230203 04:12:00,413.44,413.48,413.41,413.48,21 20230203 04:13:00,413.42,413.5,413.42,413.5,2 20230203 04:14:00,413.58,413.58,413.5,413.5,3 20230203 04:15:00,413.5,413.52,413.46,413.52,6 20230203 04:16:00,413.52,413.52,413.52,413.52,0 20230203 04:17:00,413.52,413.52,413.52,413.52,0 20230203 04:18:00,413.47,413.49,413.47,413.49,4 20230203 04:19:00,413.52,413.52,413.52,413.52,1 20230203 04:20:00,413.6,413.6,413.6,413.6,1 20230203 04:21:00,413.63,413.65,413.63,413.64,11 20230203 04:22:00,413.63,413.63,413.63,413.63,2 20230203 04:23:00,413.56,413.57,413.54,413.54,8 20230203 04:24:00,413.53,413.57,413.5,413.57,4 20230203 04:25:00,413.58,413.58,413.39,413.39,3 20230203 04:26:00,413.41,413.41,413.41,413.41,1 20230203 04:27:00,413.41,413.41,413.41,413.41,0 20230203 04:28:00,413.35,413.35,413.33,413.33,2 20230203 04:29:00,413.47,413.48,413.47,413.48,10 20230203 04:30:00,413.47,413.48,413.47,413.48,11 20230203 04:31:00,413.51,413.51,413.51,413.51,5 20230203 04:32:00,413.53,413.64,413.53,413.64,6 20230203 04:33:00,413.64,413.64,413.64,413.64,0 20230203 04:34:00,413.64,413.64,413.64,413.64,0 20230203 04:35:00,413.68,413.68,413.62,413.62,2 20230203 04:36:00,413.7,413.7,413.7,413.7,2 20230203 04:37:00,413.66,413.67,413.63,413.63,10 20230203 04:38:00,413.65,413.65,413.65,413.65,1 20230203 04:39:00,413.71,413.71,413.71,413.71,1 20230203 04:40:00,413.81,413.81,413.81,413.81,2 20230203 04:41:00,413.81,413.81,413.81,413.81,0 20230203 04:42:00,413.8,413.82,413.8,413.82,11 20230203 04:43:00,413.78,413.79,413.78,413.79,6 20230203 04:44:00,413.82,413.82,413.82,413.82,10 20230203 04:45:00,413.81,413.81,413.81,413.81,1 20230203 04:46:00,413.67,413.67,413.67,413.67,4 20230203 04:47:00,413.71,413.71,413.71,413.71,2 20230203 04:48:00,413.69,413.76,413.69,413.76,21 20230203 04:49:00,413.76,413.76,413.63,413.63,6 20230203 04:50:00,413.57,413.63,413.57,413.63,2 20230203 04:51:00,413.64,413.64,413.63,413.63,5 20230203 04:52:00,413.63,413.63,413.63,413.63,0 20230203 04:53:00,413.66,413.69,413.66,413.69,24 20230203 04:54:00,413.61,413.61,413.61,413.61,7 20230203 04:55:00,413.6,413.61,413.6,413.6,12 20230203 04:56:00,413.6,413.6,413.6,413.6,0 20230203 04:57:00,413.71,413.73,413.57,413.57,11 20230203 04:58:00,413.58,413.58,413.5,413.5,18 20230203 04:59:00,413.48,413.48,413.45,413.45,2 20230203 05:00:00,413.42,413.42,413.33,413.37,16 20230203 05:01:00,413.33,413.44,413.33,413.44,3 20230203 05:02:00,413.41,413.46,413.41,413.45,7 20230203 05:03:00,413.46,413.48,413.46,413.48,5 20230203 05:04:00,413.48,413.48,413.48,413.48,0 20230203 05:05:00,413.48,413.48,413.48,413.48,0 20230203 05:06:00,413.54,413.54,413.54,413.54,1 20230203 05:07:00,413.52,413.52,413.52,413.52,1 20230203 05:08:00,413.52,413.52,413.52,413.52,0 20230203 05:09:00,413.53,413.53,413.52,413.52,2 20230203 05:10:00,413.44,413.44,413.44,413.44,1 20230203 05:11:00,413.44,413.44,413.3,413.3,5 20230203 05:12:00,413.3,413.3,413.3,413.3,0 20230203 05:13:00,413.34,413.34,413.32,413.32,5 20230203 05:14:00,413.32,413.32,413.32,413.32,0 20230203 05:15:00,413.28,413.28,413.27,413.27,2 20230203 05:16:00,413.2,413.2,413.2,413.2,1 20230203 05:17:00,413.32,413.32,413.32,413.32,2 20230203 05:18:00,413.31,413.32,413.31,413.32,5 20230203 05:19:00,413.32,413.32,413.32,413.32,0 20230203 05:20:00,413.32,413.32,413.32,413.32,0 20230203 05:21:00,413.16,413.17,413.16,413.17,5 20230203 05:22:00,413.17,413.17,413.1,413.17,4 20230203 05:23:00,413.17,413.17,413.17,413.17,0 20230203 05:24:00,413.17,413.17,413.17,413.17,0 20230203 05:25:00,413.14,413.16,413.14,413.16,5 20230203 05:26:00,413.16,413.16,413.16,413.16,2 20230203 05:27:00,413.21,413.21,413.13,413.16,6 20230203 05:28:00,413.16,413.16,413.16,413.16,0 20230203 05:29:00,413.15,413.15,413.04,413.04,4 20230203 05:30:00,413.06,413.06,412.93,412.93,30 20230203 05:31:00,413.02,413.04,413.02,413.04,10 20230203 05:32:00,413.01,413.01,413.01,413.01,8 20230203 05:33:00,413.01,413.01,413.01,413.01,0 20230203 05:34:00,413.01,413.01,413.01,413.01,0 20230203 05:35:00,413.01,413.01,413.01,413.01,0 20230203 05:36:00,413.01,413.01,413.01,413.01,0 20230203 05:37:00,413.01,413.01,413.01,413.01,0 20230203 05:38:00,413.01,413.01,413.01,413.01,0 20230203 05:39:00,413.16,413.19,413.16,413.19,2 20230203 05:40:00,413.18,413.28,413.18,413.27,7 20230203 05:41:00,413.23,413.23,413.23,413.23,1 20230203 05:42:00,413.28,413.28,413.27,413.27,2 20230203 05:43:00,413.28,413.28,413.28,413.28,1 20230203 05:44:00,413.35,413.35,413.35,413.35,2 20230203 05:45:00,413.28,413.35,413.28,413.35,8 20230203 05:46:00,413.35,413.35,413.35,413.35,0 20230203 05:47:00,413.35,413.35,413.35,413.35,0 20230203 05:48:00,413.35,413.35,413.35,413.35,3 20230203 05:49:00,413.38,413.38,413.38,413.38,1 20230203 05:50:00,413.33,413.33,413.33,413.33,1 20230203 05:51:00,413.33,413.33,413.33,413.33,2 20230203 05:52:00,413.33,413.33,413.33,413.33,0 20230203 05:53:00,413.33,413.33,413.33,413.33,0 20230203 05:54:00,413.39,413.4,413.39,413.4,4 20230203 05:55:00,413.45,413.45,413.45,413.45,1 20230203 05:56:00,413.45,413.45,413.45,413.45,0 20230203 05:57:00,413.48,413.48,413.48,413.48,1 20230203 05:58:00,413.49,413.5,413.49,413.49,7 20230203 05:59:00,413.44,413.44,413.44,413.44,2 20230203 06:00:00,413.44,413.44,413.44,413.44,0 20230203 06:01:00,413.44,413.44,413.44,413.44,0 20230203 06:02:00,413.44,413.44,413.44,413.44,0 20230203 06:03:00,413.44,413.44,413.44,413.44,0 20230203 06:04:00,413.44,413.44,413.44,413.44,0 20230203 06:05:00,413.44,413.44,413.44,413.44,0 20230203 06:06:00,413.44,413.44,413.44,413.44,0 20230203 06:07:00,413.44,413.44,413.44,413.44,0 20230203 06:08:00,413.03,413.03,413.02,413.02,2 20230203 06:09:00,413.0,413.0,413.0,413.0,2 20230203 06:10:00,412.96,412.96,412.96,412.96,2 20230203 06:11:00,412.96,412.96,412.96,412.96,0 20230203 06:12:00,412.96,412.96,412.96,412.96,0 20230203 06:13:00,412.99,412.99,412.99,412.99,1 20230203 06:14:00,413.05,413.09,413.05,413.09,4 20230203 06:15:00,413.12,413.12,413.12,413.12,1 20230203 06:16:00,413.09,413.13,413.09,413.13,3 20230203 06:17:00,413.13,413.13,413.13,413.13,0 20230203 06:18:00,413.03,413.03,412.96,412.96,17 20230203 06:19:00,412.96,412.96,412.96,412.96,0 20230203 06:20:00,413.06,413.06,413.06,413.06,1 20230203 06:21:00,413.06,413.06,413.06,413.06,0 20230203 06:22:00,413.06,413.06,413.06,413.06,0 20230203 06:23:00,413.15,413.17,413.13,413.16,20 20230203 06:24:00,413.33,413.33,413.33,413.33,5 20230203 06:25:00,413.3,413.39,413.3,413.39,4 20230203 06:26:00,413.4,413.43,413.4,413.42,4 20230203 06:27:00,413.45,413.49,413.45,413.49,7 20230203 06:28:00,413.49,413.49,413.49,413.49,10 20230203 06:29:00,413.49,413.49,413.49,413.49,0 20230203 06:30:00,413.48,413.53,413.48,413.53,4 20230203 06:31:00,413.57,413.57,413.57,413.57,2 20230203 06:32:00,413.7,413.7,413.7,413.7,3 20230203 06:33:00,413.75,413.79,413.74,413.79,5 20230203 06:34:00,413.79,413.79,413.79,413.79,1 20230203 06:35:00,413.78,413.79,413.7,413.7,12 20230203 06:36:00,413.7,413.7,413.7,413.7,0 20230203 06:37:00,413.7,413.7,413.7,413.7,0 20230203 06:38:00,413.72,413.72,413.72,413.72,5 20230203 06:39:00,413.72,413.72,413.72,413.72,0 20230203 06:40:00,413.72,413.72,413.72,413.72,0 20230203 06:41:00,413.72,413.72,413.72,413.72,0 20230203 06:42:00,413.72,413.72,413.72,413.72,0 20230203 06:43:00,413.88,413.89,413.87,413.87,5 20230203 06:44:00,413.87,413.88,413.82,413.82,21 20230203 06:45:00,413.79,413.79,413.79,413.79,2 20230203 06:46:00,413.8,413.8,413.8,413.8,6 20230203 06:47:00,413.68,413.68,413.68,413.68,1 20230203 06:48:00,413.67,413.67,413.55,413.55,20 20230203 06:49:00,413.51,413.51,413.48,413.48,2 20230203 06:50:00,413.48,413.51,413.48,413.51,6 20230203 06:51:00,413.65,413.66,413.65,413.66,5 20230203 06:52:00,413.63,413.63,413.63,413.63,1 20230203 06:53:00,413.63,413.63,413.63,413.63,0 20230203 06:54:00,413.65,413.72,413.65,413.72,4 20230203 06:55:00,413.72,413.72,413.72,413.72,0 20230203 06:56:00,413.65,413.65,413.65,413.65,3 20230203 06:57:00,413.65,413.65,413.65,413.65,0 20230203 06:58:00,413.62,413.62,413.62,413.62,1 20230203 06:59:00,413.5,413.5,413.5,413.5,21 20230203 07:00:00,413.59,413.78,413.58,413.78,69 20230203 07:01:00,413.8,413.8,413.73,413.78,81 20230203 07:02:00,413.82,413.95,413.82,413.88,28 20230203 07:03:00,413.85,413.86,413.85,413.85,11 20230203 07:04:00,413.94,413.96,413.87,413.87,26 20230203 07:05:00,413.84,413.86,413.84,413.84,21 20230203 07:06:00,413.85,413.87,413.81,413.81,72 20230203 07:07:00,413.95,413.96,413.95,413.96,20 20230203 07:08:00,413.96,414.05,413.96,414.05,15 20230203 07:09:00,414.03,414.08,414.03,414.08,13 20230203 07:10:00,414.14,414.17,414.1,414.17,36 20230203 07:11:00,414.16,414.26,414.16,414.24,46 20230203 07:12:00,414.24,414.29,414.24,414.29,21 20230203 07:13:00,414.27,414.27,414.21,414.21,11 20230203 07:14:00,414.19,414.2,414.18,414.18,46 20230203 07:15:00,414.25,414.32,414.19,414.23,20 20230203 07:16:00,414.23,414.23,414.1,414.1,7 20230203 07:17:00,414.1,414.15,414.1,414.15,25 20230203 07:18:00,414.0,414.0,413.98,413.98,12 20230203 07:19:00,414.01,414.01,414.01,414.01,3 20230203 07:20:00,413.98,413.98,413.95,413.96,16 20230203 07:21:00,413.96,413.96,413.91,413.94,29 20230203 07:22:00,413.96,413.96,413.92,413.92,11 20230203 07:23:00,413.99,413.99,413.99,413.99,1 20230203 07:24:00,413.95,413.95,413.88,413.88,8 20230203 07:25:00,413.95,413.95,413.84,413.89,44 20230203 07:26:00,413.83,413.85,413.7,413.7,39 20230203 07:27:00,413.78,413.85,413.78,413.85,2 20230203 07:28:00,413.88,413.9,413.88,413.9,52 20230203 07:29:00,413.9,413.92,413.89,413.91,63 20230203 07:30:00,413.92,413.95,413.92,413.92,4 20230203 07:31:00,413.9,413.9,413.86,413.86,15 20230203 07:32:00,413.86,413.86,413.86,413.86,0 20230203 07:33:00,413.81,413.88,413.76,413.88,11 20230203 07:34:00,413.8,413.92,413.8,413.91,10 20230203 07:35:00,413.87,413.95,413.87,413.95,14 20230203 07:36:00,414.01,414.01,413.96,413.97,19 20230203 07:37:00,414.0,414.0,413.95,413.96,36 20230203 07:38:00,413.97,413.97,413.95,413.95,14 20230203 07:39:00,413.97,414.01,413.97,414.01,3 20230203 07:40:00,414.01,414.04,414.01,414.02,11 20230203 07:41:00,414.04,414.04,414.0,414.0,2 20230203 07:42:00,414.02,414.05,414.02,414.05,11 20230203 07:43:00,414.1,414.17,414.1,414.16,28 20230203 07:44:00,414.17,414.24,414.12,414.24,22 20230203 07:45:00,414.22,414.29,414.2,414.29,38 20230203 07:46:00,414.25,414.37,414.25,414.34,182 20230203 07:47:00,414.35,414.4,414.29,414.4,15 20230203 07:48:00,414.4,414.49,414.37,414.37,53 20230203 07:49:00,414.37,414.47,414.35,414.45,20 20230203 07:50:00,414.45,414.45,414.44,414.44,14 20230203 07:51:00,414.5,414.5,414.28,414.28,19 20230203 07:52:00,414.35,414.35,414.27,414.27,266 20230203 07:53:00,414.3,414.31,414.2,414.2,248 20230203 07:54:00,414.33,414.38,414.33,414.38,10 20230203 07:55:00,414.5,414.5,414.5,414.5,3 20230203 07:56:00,414.52,414.52,414.45,414.45,39 20230203 07:57:00,414.35,414.35,414.32,414.34,29 20230203 07:58:00,414.47,414.53,414.47,414.53,55 20230203 07:59:00,414.55,414.59,414.52,414.52,40 20230203 08:00:00,414.5,414.56,413.45,414.43,421 20230203 08:01:00,414.48,414.74,413.0,414.44,109 20230203 08:02:00,414.44,414.55,414.42,414.55,49 20230203 08:03:00,414.62,414.65,414.45,414.61,97 20230203 08:04:00,414.62,414.62,414.54,414.59,82 20230203 08:05:00,414.61,414.68,414.61,414.65,31 20230203 08:06:00,414.65,414.73,414.65,414.68,43 20230203 08:07:00,414.72,414.72,414.65,414.65,531 20230203 08:08:00,414.69,414.73,414.69,414.73,25 20230203 08:09:00,414.72,414.77,414.72,414.77,248 20230203 08:10:00,414.75,414.85,414.72,414.74,788 20230203 08:11:00,414.78,414.87,414.76,414.87,63 20230203 08:12:00,414.85,414.85,414.8,414.81,566 20230203 08:13:00,414.79,414.93,414.79,414.93,50 20230203 08:14:00,414.92,414.92,414.89,414.91,72 20230203 08:15:00,414.9,414.9,414.73,414.73,29 20230203 08:16:00,414.94,414.95,414.92,414.92,40 20230203 08:17:00,414.92,414.92,414.83,414.9,101 20230203 08:18:00,414.79,414.85,414.7,414.71,534 20230203 08:19:00,414.72,414.76,414.67,414.75,26 20230203 08:20:00,414.74,414.76,414.68,414.69,353 20230203 08:21:00,414.61,414.62,414.5,414.54,284 20230203 08:22:00,414.54,414.65,414.44,414.65,219 20230203 08:23:00,414.62,414.65,414.6,414.64,37 20230203 08:24:00,414.58,414.58,414.42,414.42,9 20230203 08:25:00,414.41,414.5,414.33,414.5,86 20230203 08:26:00,414.5,414.59,414.48,414.59,508 20230203 08:27:00,414.55,414.61,414.45,414.45,150 20230203 08:28:00,414.43,414.57,414.4,414.48,229 20230203 08:29:00,414.44,414.67,414.38,414.67,642 20230203 08:30:00,414.23,414.23,411.76,412.22,3770 20230203 08:31:00,412.34,412.75,411.5,412.12,3554 20230203 08:32:00,411.96,413.09,411.96,412.9,1520 20230203 08:33:00,412.95,413.49,412.61,412.61,1077 20230203 08:34:00,412.7,412.92,412.22,412.82,465 20230203 08:35:00,412.73,412.76,412.42,412.42,443 20230203 08:36:00,412.4,412.4,411.83,412.31,1061 20230203 08:37:00,412.37,412.48,412.0,412.09,1005 20230203 08:38:00,412.08,413.06,412.08,412.9,541 20230203 08:39:00,412.92,413.49,412.85,413.12,856 20230203 08:40:00,413.1,413.2,412.6,413.16,667 20230203 08:41:00,413.16,413.16,412.59,412.99,596 20230203 08:42:00,413.05,413.05,412.36,412.46,421 20230203 08:43:00,412.5,412.6,412.1,412.11,510 20230203 08:44:00,412.12,412.33,411.8,412.24,690 20230203 08:45:00,412.22,412.23,411.96,412.07,334 20230203 08:46:00,412.04,412.07,411.78,411.94,538 20230203 08:47:00,411.9,412.3,411.5,411.5,640 20230203 08:48:00,411.5,411.8,411.19,411.22,1297 20230203 08:49:00,411.22,411.5,411.13,411.38,421 20230203 08:50:00,411.32,411.56,411.17,411.45,590 20230203 08:51:00,411.48,411.85,411.34,411.36,792 20230203 08:52:00,411.32,411.87,411.28,411.87,1087 20230203 08:53:00,411.88,411.94,411.67,411.86,609 20230203 08:54:00,411.92,412.01,411.8,411.89,180 20230203 08:55:00,411.86,412.01,411.73,411.83,746 20230203 08:56:00,411.77,411.83,411.5,411.82,359 20230203 08:57:00,411.77,411.81,411.62,411.66,109 20230203 08:58:00,411.58,411.62,411.36,411.48,100 20230203 08:59:00,411.53,411.92,411.53,411.9,305 20230203 09:00:00,411.86,411.86,411.47,411.56,168 20230203 09:01:00,411.52,411.52,411.36,411.39,75 20230203 09:02:00,411.38,411.81,411.38,411.68,234 20230203 09:03:00,411.71,411.94,411.63,411.89,267 20230203 09:04:00,411.9,412.05,411.75,411.75,346 20230203 09:05:00,411.71,411.81,411.56,411.6,473 20230203 09:06:00,411.57,411.57,411.25,411.31,467 20230203 09:07:00,411.33,411.5,411.33,411.49,190 20230203 09:08:00,411.49,411.56,411.17,411.38,320 20230203 09:09:00,411.38,411.38,411.13,411.13,306 20230203 09:10:00,411.14,411.27,411.08,411.14,60 20230203 09:11:00,411.16,411.49,411.09,411.47,217 20230203 09:12:00,411.44,411.46,411.26,411.31,152 20230203 09:13:00,411.32,411.35,411.24,411.24,76 20230203 09:14:00,411.28,411.29,411.2,411.29,97 20230203 09:15:00,411.27,411.57,411.2,411.56,182 20230203 09:16:00,411.55,411.62,411.48,411.61,195 20230203 09:17:00,411.57,411.59,411.2,411.26,160 20230203 09:18:00,411.25,411.25,411.11,411.23,144 20230203 09:19:00,411.31,411.37,411.17,411.35,103 20230203 09:20:00,411.39,411.46,411.31,411.42,150 20230203 09:21:00,411.35,411.35,411.14,411.23,181 20230203 09:22:00,411.16,411.31,411.16,411.31,21 20230203 09:23:00,411.34,411.36,411.2,411.24,943 20230203 09:24:00,411.24,411.32,411.22,411.25,16 20230203 09:25:00,411.24,411.24,410.9,410.9,192 20230203 09:26:00,410.9,411.18,410.84,411.18,302 20230203 09:27:00,411.21,411.41,411.21,411.24,164 20230203 09:28:00,411.31,411.46,411.23,411.45,141 20230203 09:29:00,411.45,411.74,411.44,411.67,404 20230203 09:30:00,411.59,412.2,411.44,412.1,6266 20230203 09:31:00,412.1,412.25,411.63,412.25,4387 20230203 09:32:00,412.24,412.67,412.09,412.62,3765 20230203 09:33:00,412.63,412.69,412.24,412.38,2735 20230203 09:34:00,412.4,412.58,412.28,412.45,1703 20230203 09:35:00,412.5,412.6,412.06,412.59,2410 20230203 09:36:00,412.6,413.1,412.45,412.82,2926 20230203 09:37:00,412.85,413.05,412.45,412.96,1777 20230203 09:38:00,412.97,413.11,412.78,412.96,1546 20230203 09:39:00,412.96,413.43,412.73,413.35,1814 20230203 09:40:00,413.36,413.66,413.14,413.65,2682 20230203 09:41:00,413.64,413.83,413.38,413.53,2941 20230203 09:42:00,413.53,413.59,413.18,413.31,1578 20230203 09:43:00,413.33,413.73,413.22,413.6,1691 20230203 09:44:00,413.6,413.79,413.28,413.49,2991 20230203 09:45:00,413.5,413.59,413.08,413.36,3225 20230203 09:46:00,413.38,414.14,413.11,414.09,2884 20230203 09:47:00,414.08,414.17,413.86,414.14,2041 20230203 09:48:00,414.16,414.41,414.02,414.35,2076 20230203 09:49:00,414.35,414.43,413.98,414.01,2888 20230203 09:50:00,414.04,414.23,413.53,414.22,2398 20230203 09:51:00,414.24,414.32,413.33,413.48,3558 20230203 09:52:00,413.49,413.51,413.0,413.24,3863 20230203 09:53:00,413.24,413.87,413.14,413.83,1678 20230203 09:54:00,413.84,414.01,413.59,413.95,1435 20230203 09:55:00,413.98,414.05,413.73,413.88,2171 20230203 09:56:00,413.87,414.2,413.61,414.17,2467 20230203 09:57:00,414.14,414.26,413.75,413.85,1921 20230203 09:58:00,413.86,413.9,413.43,413.48,1317 20230203 09:59:00,413.48,413.78,413.43,413.58,1311 20230203 10:00:00,413.46,413.62,412.43,413.23,4475 20230203 10:01:00,413.19,413.45,412.77,412.94,1583 20230203 10:02:00,412.96,413.23,412.46,412.86,3794 20230203 10:03:00,412.9,413.75,412.69,413.59,1765 20230203 10:04:00,413.6,413.99,413.16,413.19,2562 20230203 10:05:00,413.17,413.2,412.69,412.77,2575 20230203 10:06:00,412.78,413.2,412.63,412.63,1221 20230203 10:07:00,412.64,413.31,412.62,412.78,3083 20230203 10:08:00,412.85,412.96,412.45,412.94,2765 20230203 10:09:00,412.94,413.35,412.83,413.21,1120 20230203 10:10:00,413.21,413.53,412.86,413.31,1956 20230203 10:11:00,413.3,413.32,412.79,413.32,1249 20230203 10:12:00,413.28,414.23,413.11,414.08,3485 20230203 10:13:00,414.06,414.4,414.0,414.26,2288 20230203 10:14:00,414.21,414.6,413.94,414.56,1880 20230203 10:15:00,414.53,414.57,414.21,414.4,2210 20230203 10:16:00,414.4,414.98,414.37,414.81,3164 20230203 10:17:00,414.83,415.37,414.75,415.31,2880 20230203 10:18:00,415.32,415.5,415.01,415.03,2120 20230203 10:19:00,415.03,415.2,414.7,414.81,2721 20230203 10:20:00,414.81,415.22,414.69,415.06,1896 20230203 10:21:00,415.05,415.29,415.01,415.18,1512 20230203 10:22:00,415.18,415.34,415.05,415.17,2308 20230203 10:23:00,415.17,415.6,415.16,415.51,3223 20230203 10:24:00,415.52,415.83,415.51,415.75,3048 20230203 10:25:00,415.78,415.95,415.51,415.66,2720 20230203 10:26:00,415.66,415.74,415.21,415.58,2730 20230203 10:27:00,415.58,415.75,415.49,415.63,1386 20230203 10:28:00,415.64,415.71,415.4,415.59,1483 20230203 10:29:00,415.6,415.63,414.94,414.99,2817 20230203 10:30:00,414.99,415.29,414.97,415.06,1727 20230203 10:31:00,415.06,415.24,414.81,415.23,1220 20230203 10:32:00,415.25,415.35,415.06,415.14,2094 20230203 10:33:00,415.14,415.54,415.05,415.51,855 20230203 10:34:00,415.5,415.9,415.48,415.89,1079 20230203 10:35:00,415.87,416.0,415.72,415.89,1614 20230203 10:36:00,415.9,416.26,415.76,416.22,2046 20230203 10:37:00,416.2,416.34,416.03,416.29,1862 20230203 10:38:00,416.3,416.47,416.21,416.37,1481 20230203 10:39:00,416.4,416.55,416.34,416.35,1999 20230203 10:40:00,416.36,416.39,416.01,416.17,3066 20230203 10:41:00,416.16,416.18,415.93,415.97,1340 20230203 10:42:00,415.96,416.54,415.95,416.39,2126 20230203 10:43:00,416.39,416.7,416.38,416.51,2349 20230203 10:44:00,416.52,416.56,416.32,416.39,1656 20230203 10:45:00,416.45,416.53,416.33,416.48,1265 20230203 10:46:00,416.48,416.54,416.14,416.16,2020 20230203 10:47:00,416.17,416.5,416.14,416.5,1488 20230203 10:48:00,416.49,416.52,416.16,416.21,844 20230203 10:49:00,416.22,416.4,416.16,416.19,886 20230203 10:50:00,416.2,416.2,415.67,415.72,2589 20230203 10:51:00,415.71,415.9,415.67,415.71,1221 20230203 10:52:00,415.71,415.83,415.64,415.79,1631 20230203 10:53:00,415.79,415.86,415.66,415.69,1256 20230203 10:54:00,415.7,415.86,415.52,415.66,1382 20230203 10:55:00,415.67,415.75,415.58,415.69,1262 20230203 10:56:00,415.7,415.7,415.4,415.48,1477 20230203 10:57:00,415.48,415.48,415.11,415.39,1477 20230203 10:58:00,415.38,415.62,415.36,415.54,1875 20230203 10:59:00,415.56,415.8,415.47,415.65,1241 20230203 11:00:00,415.67,415.96,415.62,415.89,1331 20230203 11:01:00,415.9,416.02,415.76,415.99,997 20230203 11:02:00,415.99,416.26,415.98,416.13,2177 20230203 11:03:00,416.13,416.3,416.07,416.29,800 20230203 11:04:00,416.28,416.29,415.79,415.86,1167 20230203 11:05:00,415.86,416.03,415.61,416.0,1492 20230203 11:06:00,415.99,416.12,415.94,415.96,1058 20230203 11:07:00,415.95,415.96,415.72,415.87,631 20230203 11:08:00,415.86,416.03,415.78,415.88,1749 20230203 11:09:00,415.85,415.9,415.64,415.8,918 20230203 11:10:00,415.81,416.02,415.75,416.0,886 20230203 11:11:00,415.97,416.11,415.84,416.07,764 20230203 11:12:00,416.06,416.08,415.87,416.06,849 20230203 11:13:00,416.06,416.27,416.03,416.17,1390 20230203 11:14:00,416.16,416.41,416.06,416.37,1482 20230203 11:15:00,416.36,416.57,416.33,416.56,1826 20230203 11:16:00,416.55,416.62,416.16,416.23,1754 20230203 11:17:00,416.24,416.41,416.21,416.24,978 20230203 11:18:00,416.24,416.25,415.89,415.97,1777 20230203 11:19:00,415.96,416.04,415.88,415.95,1051 20230203 11:20:00,415.94,416.05,415.78,415.89,782 20230203 11:21:00,415.88,415.9,415.62,415.9,940 20230203 11:22:00,415.92,416.27,415.92,416.18,1332 20230203 11:23:00,416.19,416.37,416.12,416.28,644 20230203 11:24:00,416.31,416.41,416.23,416.24,951 20230203 11:25:00,416.26,416.27,416.02,416.05,846 20230203 11:26:00,416.06,416.28,416.04,416.15,559 20230203 11:27:00,416.15,416.17,415.91,416.0,525 20230203 11:28:00,416.0,416.27,415.92,416.26,601 20230203 11:29:00,416.25,416.43,416.24,416.35,810 20230203 11:30:00,416.37,416.55,416.28,416.46,941 20230203 11:31:00,416.42,416.91,416.35,416.82,2294 20230203 11:32:00,416.84,416.85,416.63,416.78,1820 20230203 11:33:00,416.78,416.78,416.63,416.78,656 20230203 11:34:00,416.74,416.92,416.71,416.88,802 20230203 11:35:00,416.88,416.93,416.77,416.91,637 20230203 11:36:00,416.92,416.94,416.78,416.81,570 20230203 11:37:00,416.87,416.91,416.79,416.87,880 20230203 11:38:00,416.87,416.97,416.32,416.34,2285 20230203 11:39:00,416.34,416.36,415.7,415.9,1861 20230203 11:40:00,415.91,416.13,415.63,416.12,1470 20230203 11:41:00,416.12,416.31,416.09,416.3,986 20230203 11:42:00,416.31,416.55,416.29,416.47,1715 20230203 11:43:00,416.47,416.52,416.04,416.12,1038 20230203 11:44:00,416.12,416.19,415.91,416.09,886 20230203 11:45:00,416.13,416.26,415.94,416.07,1260 20230203 11:46:00,416.08,416.11,415.86,415.92,989 20230203 11:47:00,415.94,416.13,415.9,416.04,791 20230203 11:48:00,416.03,416.23,416.02,416.08,1026 20230203 11:49:00,416.06,416.07,415.13,415.15,2621 20230203 11:50:00,415.15,415.51,415.07,415.5,1378 20230203 11:51:00,415.48,415.57,415.23,415.56,1052 20230203 11:52:00,415.55,415.74,415.41,415.52,869 20230203 11:53:00,415.52,415.78,415.48,415.75,711 20230203 11:54:00,415.73,415.76,415.41,415.43,799 20230203 11:55:00,415.44,415.53,415.34,415.5,917 20230203 11:56:00,415.48,415.66,415.34,415.53,930 20230203 11:57:00,415.54,415.54,415.29,415.3,363 20230203 11:58:00,415.29,415.47,415.17,415.18,584 20230203 11:59:00,415.19,415.21,414.61,414.8,2244 20230203 12:00:00,414.77,414.85,414.56,414.73,1314 20230203 12:01:00,414.73,414.99,414.68,414.94,1149 20230203 12:02:00,414.94,415.23,414.81,415.21,1341 20230203 12:03:00,415.21,415.37,415.16,415.28,1027 20230203 12:04:00,415.29,415.31,415.16,415.2,565 20230203 12:05:00,415.2,415.47,415.09,415.47,443 20230203 12:06:00,415.46,415.6,415.38,415.49,732 20230203 12:07:00,415.53,415.54,415.26,415.36,777 20230203 12:08:00,415.34,415.47,415.25,415.32,785 20230203 12:09:00,415.34,415.44,415.24,415.33,818 20230203 12:10:00,415.31,415.74,415.3,415.72,868 20230203 12:11:00,415.7,415.75,415.37,415.43,838 20230203 12:12:00,415.45,415.56,415.38,415.48,356 20230203 12:13:00,415.49,415.62,415.45,415.53,290 20230203 12:14:00,415.52,415.91,415.51,415.85,753 20230203 12:15:00,415.85,415.9,415.71,415.88,729 20230203 12:16:00,415.87,416.11,415.6,416.1,994 20230203 12:17:00,416.11,416.14,415.98,416.01,694 20230203 12:18:00,415.99,416.08,415.92,415.94,1044 20230203 12:19:00,415.96,416.11,415.9,416.01,696 20230203 12:20:00,416.01,416.03,415.81,415.94,577 20230203 12:21:00,415.94,416.11,415.89,416.05,572 20230203 12:22:00,416.06,416.38,416.06,416.36,912 20230203 12:23:00,416.36,416.41,416.25,416.35,1277 20230203 12:24:00,416.37,416.41,416.3,416.31,526 20230203 12:25:00,416.31,416.35,416.2,416.21,702 20230203 12:26:00,416.2,416.32,416.13,416.22,847 20230203 12:27:00,416.21,416.35,416.18,416.21,1368 20230203 12:28:00,416.24,416.42,416.22,416.3,633 20230203 12:29:00,416.31,416.31,416.1,416.18,503 20230203 12:30:00,416.18,416.33,416.06,416.25,919 20230203 12:31:00,416.25,416.26,416.11,416.21,382 20230203 12:32:00,416.2,416.21,416.05,416.11,775 20230203 12:33:00,416.12,416.31,416.09,416.17,1182 20230203 12:34:00,416.17,416.24,416.09,416.22,1260 20230203 12:35:00,416.21,416.45,416.18,416.38,923 20230203 12:36:00,416.37,416.4,416.2,416.34,910 20230203 12:37:00,416.33,416.41,416.23,416.29,467 20230203 12:38:00,416.27,416.37,416.26,416.33,246 20230203 12:39:00,416.33,416.49,416.14,416.19,740 20230203 12:40:00,416.16,416.37,416.13,416.32,377 20230203 12:41:00,416.32,416.54,416.31,416.45,684 20230203 12:42:00,416.45,416.5,416.28,416.39,563 20230203 12:43:00,416.4,416.47,416.29,416.35,339 20230203 12:44:00,416.34,416.34,416.12,416.13,408 20230203 12:45:00,416.12,416.35,416.12,416.35,355 20230203 12:46:00,416.35,416.35,416.15,416.28,344 20230203 12:47:00,416.28,416.31,416.14,416.19,266 20230203 12:48:00,416.16,416.16,415.8,415.82,1365 20230203 12:49:00,415.83,415.91,415.75,415.8,697 20230203 12:50:00,415.78,415.83,415.62,415.75,755 20230203 12:51:00,415.76,416.02,415.76,415.95,826 20230203 12:52:00,415.95,415.95,415.63,415.63,730 20230203 12:53:00,415.64,415.73,415.36,415.38,1040 20230203 12:54:00,415.38,415.56,415.3,415.51,1067 20230203 12:55:00,415.49,415.63,415.33,415.43,614 20230203 12:56:00,415.44,415.47,415.32,415.37,281 20230203 12:57:00,415.36,415.36,414.93,414.95,871 20230203 12:58:00,414.96,414.98,413.95,414.17,4403 20230203 12:59:00,414.16,414.29,413.92,414.11,1847 20230203 13:00:00,414.12,414.12,413.78,414.01,2419 20230203 13:01:00,413.98,414.27,413.89,414.09,3498 20230203 13:02:00,414.09,414.16,413.72,413.8,1461 20230203 13:03:00,413.75,413.94,413.72,413.8,1377 20230203 13:04:00,413.8,414.02,413.64,413.7,1271 20230203 13:05:00,413.7,414.12,413.7,413.97,1176 20230203 13:06:00,413.96,413.96,413.74,413.79,1011 20230203 13:07:00,413.8,413.81,413.52,413.57,1260 20230203 13:08:00,413.56,413.73,413.01,413.05,2901 20230203 13:09:00,413.03,413.28,412.92,412.96,2637 20230203 13:10:00,412.95,413.0,412.65,412.85,2257 20230203 13:11:00,412.87,413.09,412.74,412.96,2288 20230203 13:12:00,412.97,413.18,412.89,413.05,1808 20230203 13:13:00,413.05,413.18,412.91,413.12,856 20230203 13:14:00,413.13,413.43,412.99,413.42,1357 20230203 13:15:00,413.42,413.55,413.3,413.41,2099 20230203 13:16:00,413.4,413.44,413.15,413.38,836 20230203 13:17:00,413.39,413.4,413.11,413.24,935 20230203 13:18:00,413.26,413.42,413.12,413.39,561 20230203 13:19:00,413.39,413.59,413.3,413.38,1054 20230203 13:20:00,413.39,413.65,413.23,413.64,814 20230203 13:21:00,413.64,413.76,413.53,413.57,971 20230203 13:22:00,413.56,413.77,413.49,413.71,826 20230203 13:23:00,413.71,413.73,413.42,413.42,824 20230203 13:24:00,413.4,413.4,413.02,413.32,2522 20230203 13:25:00,413.3,413.43,413.17,413.31,1063 20230203 13:26:00,413.31,413.46,413.23,413.4,1010 20230203 13:27:00,413.4,413.41,413.13,413.13,659 20230203 13:28:00,413.13,413.21,412.97,413.2,1636 20230203 13:29:00,413.19,413.25,412.93,413.01,705 20230203 13:30:00,413.0,413.0,412.44,412.48,2970 20230203 13:31:00,412.47,412.68,412.43,412.48,1130 20230203 13:32:00,412.49,412.61,412.35,412.46,3230 20230203 13:33:00,412.46,412.9,412.46,412.75,1326 20230203 13:34:00,412.74,412.85,412.58,412.59,899 20230203 13:35:00,412.59,412.77,412.4,412.74,853 20230203 13:36:00,412.72,412.92,412.55,412.75,1270 20230203 13:37:00,412.74,413.2,412.71,413.05,1891 20230203 13:38:00,413.06,413.06,412.74,412.8,889 20230203 13:39:00,412.79,413.03,412.67,412.99,1150 20230203 13:40:00,412.96,413.04,412.76,412.85,1403 20230203 13:41:00,412.84,412.88,412.22,412.29,1480 20230203 13:42:00,412.29,412.49,412.19,412.28,1574 20230203 13:43:00,412.27,412.48,412.22,412.24,969 20230203 13:44:00,412.24,412.32,412.12,412.21,1056 20230203 13:45:00,412.21,412.3,411.77,411.8,1889 20230203 13:46:00,411.81,412.03,411.73,411.8,2302 20230203 13:47:00,411.8,412.03,411.69,411.88,1695 20230203 13:48:00,411.87,412.56,411.87,412.53,2055 20230203 13:49:00,412.53,412.71,412.43,412.49,1821 20230203 13:50:00,412.51,412.93,412.5,412.85,1069 20230203 13:51:00,412.88,413.15,412.77,413.13,1016 20230203 13:52:00,413.12,413.21,413.02,413.16,1639 20230203 13:53:00,413.18,413.31,413.08,413.25,1455 20230203 13:54:00,413.25,413.37,413.22,413.26,571 20230203 13:55:00,413.27,413.3,413.0,413.1,1842 20230203 13:56:00,413.11,413.47,413.1,413.24,1083 20230203 13:57:00,413.25,413.25,413.11,413.13,686 20230203 13:58:00,413.12,413.12,412.92,413.04,1231 20230203 13:59:00,413.03,413.11,412.88,412.98,882 20230203 14:00:00,412.96,413.04,412.75,412.84,1006 20230203 14:01:00,412.83,413.1,412.63,412.94,1338 20230203 14:02:00,412.95,413.05,412.76,412.87,1070 20230203 14:03:00,412.87,412.89,412.57,412.7,727 20230203 14:04:00,412.69,412.95,412.67,412.73,1063 20230203 14:05:00,412.77,412.78,412.5,412.65,1178 20230203 14:06:00,412.62,412.86,412.61,412.8,798 20230203 14:07:00,412.8,412.96,412.71,412.96,874 20230203 14:08:00,412.96,413.23,412.96,413.1,1762 20230203 14:09:00,413.1,413.1,412.55,412.76,1716 20230203 14:10:00,412.76,412.83,412.56,412.59,765 20230203 14:11:00,412.59,412.65,412.2,412.36,1699 20230203 14:12:00,412.36,412.62,412.27,412.6,1189 20230203 14:13:00,412.59,412.9,412.58,412.74,888 20230203 14:14:00,412.77,412.9,412.74,412.88,798 20230203 14:15:00,412.89,412.9,412.83,412.84,226 20230202 04:00:00,413.32,413.34,413.23,413.3,88 20230202 04:01:00,413.34,413.34,413.23,413.23,37 20230202 04:02:00,413.26,413.26,413.16,413.16,63 20230202 04:03:00,413.18,413.24,413.09,413.14,64 20230202 04:04:00,413.18,413.2,413.15,413.2,6 20230202 04:05:00,413.19,413.21,413.17,413.19,11 20230202 04:06:00,413.25,413.33,413.25,413.33,41 20230202 04:07:00,413.34,413.34,413.28,413.28,18 20230202 04:08:00,413.33,413.33,413.22,413.22,2 20230202 04:09:00,413.21,413.23,413.05,413.1,25 20230202 04:10:00,413.1,413.14,413.04,413.14,17 20230202 04:11:00,413.04,413.04,412.98,412.98,8 20230202 04:12:00,412.96,412.96,412.96,412.96,1 20230202 04:13:00,412.89,412.89,412.83,412.84,24 20230202 04:14:00,412.82,412.84,412.69,412.69,25 20230202 04:15:00,412.66,412.66,412.61,412.61,30 20230202 04:16:00,412.56,412.61,412.56,412.61,9 20230202 04:17:00,412.56,412.61,412.48,412.48,42 20230202 04:18:00,412.48,412.48,412.48,412.48,0 20230202 04:19:00,412.51,412.51,412.51,412.51,1 20230202 04:20:00,412.43,412.44,412.43,412.43,7 20230202 04:21:00,412.44,412.44,412.39,412.39,14 20230202 04:22:00,412.39,412.39,412.39,412.39,0 20230202 04:23:00,412.39,412.39,412.39,412.39,0 20230202 04:24:00,412.39,412.39,412.39,412.39,0 20230202 04:25:00,412.24,412.24,412.24,412.24,5 20230202 04:26:00,412.44,412.44,412.44,412.44,1 20230202 04:27:00,412.44,412.44,412.44,412.44,0 20230202 04:28:00,412.37,412.37,412.37,412.37,1 20230202 04:29:00,412.37,412.37,412.37,412.37,0 20230202 04:30:00,412.35,412.35,412.35,412.35,7 20230202 04:31:00,412.35,412.35,412.35,412.35,0 20230202 04:32:00,412.45,412.48,412.45,412.48,5 20230202 04:33:00,412.53,412.54,412.53,412.54,13 20230202 04:34:00,412.56,412.56,412.54,412.55,13 20230202 04:35:00,412.57,412.61,412.57,412.61,220 20230202 04:36:00,412.63,412.66,412.63,412.66,198 20230202 04:37:00,412.67,412.71,412.63,412.7,201 20230202 04:38:00,412.57,412.57,412.57,412.57,4 20230202 04:39:00,412.5,412.5,412.47,412.47,12 20230202 04:40:00,412.61,412.69,412.61,412.69,14 20230202 04:41:00,412.69,412.69,412.69,412.69,1 20230202 04:42:00,412.68,412.77,412.68,412.77,10 20230202 04:43:00,412.8,412.81,412.79,412.81,61 20230202 04:44:00,412.82,412.83,412.82,412.82,10 20230202 04:45:00,412.77,412.77,412.75,412.75,13 20230202 04:46:00,412.75,412.75,412.75,412.75,0 20230202 04:47:00,412.81,412.81,412.81,412.81,2 20230202 04:48:00,412.82,412.82,412.82,412.82,2 20230202 04:49:00,412.87,412.91,412.87,412.91,16 20230202 04:50:00,412.84,412.84,412.84,412.84,3 20230202 04:51:00,412.73,412.76,412.72,412.76,4 20230202 04:52:00,412.76,412.76,412.76,412.76,0 20230202 04:53:00,412.88,412.93,412.88,412.93,100 20230202 04:54:00,412.93,412.95,412.82,412.85,299 20230202 04:55:00,412.85,412.85,412.85,412.85,0 20230202 04:56:00,412.85,412.85,412.85,412.85,0 20230202 04:57:00,412.85,412.85,412.85,412.85,0 20230202 04:58:00,412.85,412.85,412.85,412.85,0 20230202 04:59:00,412.84,412.84,412.84,412.84,1 20230202 05:00:00,412.96,412.96,412.96,412.96,1 20230202 05:01:00,412.99,412.99,412.99,412.99,4 20230202 05:02:00,412.99,412.99,412.99,412.99,1 20230202 05:03:00,412.99,412.99,412.99,412.99,0 20230202 05:04:00,412.91,412.91,412.91,412.91,2 20230202 05:05:00,412.95,412.95,412.95,412.95,1 20230202 05:06:00,413.04,413.04,413.0,413.0,3 20230202 05:07:00,413.1,413.1,413.1,413.1,1 20230202 05:08:00,413.1,413.1,413.1,413.1,0 20230202 05:09:00,413.06,413.07,413.05,413.05,4 20230202 05:10:00,412.99,412.99,412.99,412.99,1 20230202 05:11:00,412.99,412.99,412.99,412.99,0 20230202 05:12:00,412.91,412.91,412.91,412.91,1 20230202 05:13:00,412.94,412.94,412.92,412.92,50 20230202 05:14:00,412.85,412.85,412.76,412.77,19 20230202 05:15:00,412.78,412.78,412.75,412.75,2 20230202 05:16:00,412.88,412.88,412.88,412.88,10 20230202 05:17:00,412.75,412.81,412.75,412.81,7 20230202 05:18:00,412.82,412.82,412.81,412.81,3 20230202 05:19:00,412.91,412.92,412.91,412.92,6 20230202 05:20:00,412.86,412.86,412.86,412.86,2 20230202 05:21:00,412.91,412.91,412.91,412.91,4 20230202 05:22:00,412.91,412.91,412.91,412.91,0 20230202 05:23:00,412.91,412.91,412.91,412.91,0 20230202 05:24:00,412.8,412.8,412.8,412.8,5 20230202 05:25:00,412.81,412.81,412.77,412.77,7 20230202 05:26:00,412.77,412.77,412.77,412.77,0 20230202 05:27:00,412.67,412.67,412.67,412.67,1 20230202 05:28:00,412.63,412.63,412.63,412.63,1 20230202 05:29:00,412.69,412.71,412.69,412.71,5 20230202 05:30:00,412.69,412.69,412.69,412.69,2 20230202 05:31:00,412.75,412.75,412.75,412.75,6 20230202 05:32:00,412.8,412.84,412.79,412.84,5 20230202 05:33:00,412.84,412.84,412.84,412.84,0 20230202 05:34:00,412.84,412.85,412.68,412.69,38 20230202 05:35:00,412.68,412.68,412.68,412.68,2 20230202 05:36:00,412.62,412.62,412.6,412.61,30 20230202 05:37:00,412.62,412.65,412.62,412.65,4 20230202 05:38:00,412.65,412.65,412.65,412.65,0 20230202 05:39:00,412.61,412.61,412.61,412.61,1 20230202 05:40:00,412.67,412.67,412.67,412.67,1 20230202 05:41:00,412.76,412.76,412.76,412.76,1 20230202 05:42:00,412.76,412.76,412.76,412.76,1 20230202 05:43:00,412.76,412.76,412.76,412.76,0 20230202 05:44:00,412.76,412.76,412.76,412.76,0 20230202 05:45:00,412.78,412.83,412.78,412.83,7 20230202 05:46:00,412.79,412.79,412.69,412.69,9 20230202 05:47:00,412.69,412.69,412.63,412.63,26 20230202 05:48:00,412.58,412.58,412.57,412.57,11 20230202 05:49:00,412.61,412.61,412.61,412.61,1 20230202 05:50:00,412.6,412.6,412.6,412.6,2 20230202 05:51:00,412.63,412.63,412.63,412.63,4 20230202 05:52:00,412.62,412.62,412.62,412.62,3 20230202 05:53:00,412.65,412.65,412.65,412.65,1 20230202 05:54:00,412.65,412.65,412.65,412.65,0 20230202 05:55:00,412.65,412.65,412.65,412.65,0 20230202 05:56:00,412.72,412.72,412.72,412.72,2 20230202 05:57:00,412.68,412.68,412.68,412.68,1 20230202 05:58:00,412.68,412.68,412.68,412.68,0 20230202 05:59:00,412.71,412.71,412.71,412.71,1 20230202 06:00:00,412.71,412.71,412.71,412.71,0 20230202 06:01:00,412.71,412.71,412.71,412.71,0 20230202 06:02:00,412.62,412.62,412.62,412.62,1 20230202 06:03:00,412.61,412.61,412.61,412.61,1 20230202 06:04:00,412.6,412.62,412.6,412.61,17 20230202 06:05:00,412.61,412.61,412.61,412.61,0 20230202 06:06:00,412.6,412.6,412.6,412.6,3 20230202 06:07:00,412.6,412.6,412.49,412.49,37 20230202 06:08:00,412.47,412.47,412.33,412.33,37 20230202 06:09:00,412.33,412.36,412.33,412.36,3 20230202 06:10:00,412.41,412.49,412.41,412.49,3 20230202 06:11:00,412.5,412.5,412.5,412.5,2 20230202 06:12:00,412.69,412.69,412.69,412.69,11 20230202 06:13:00,412.77,412.77,412.77,412.77,2 20230202 06:14:00,412.78,412.78,412.75,412.77,7 20230202 06:15:00,412.83,412.83,412.83,412.83,2 20230202 06:16:00,412.87,412.87,412.87,412.87,1 20230202 06:17:00,412.83,412.83,412.83,412.83,2 20230202 06:18:00,412.83,412.83,412.83,412.83,0 20230202 06:19:00,412.83,412.83,412.83,412.83,0 20230202 06:20:00,412.83,412.83,412.83,412.83,0 20230202 06:21:00,412.93,412.93,412.88,412.91,30 20230202 06:22:00,412.91,412.95,412.91,412.95,11 20230202 06:23:00,412.91,412.92,412.91,412.92,4 20230202 06:24:00,412.93,412.93,412.93,412.93,5 20230202 06:25:00,412.97,412.97,412.97,412.97,1 20230202 06:26:00,412.95,412.95,412.95,412.95,10 20230202 06:27:00,412.92,412.92,412.92,412.92,2 20230202 06:28:00,412.9,412.9,412.9,412.9,2 20230202 06:29:00,412.88,412.88,412.88,412.88,4 20230202 06:30:00,412.92,412.98,412.92,412.98,7 20230202 06:31:00,412.91,412.91,412.91,412.91,4 20230202 06:32:00,412.91,412.91,412.91,412.91,0 20230202 06:33:00,412.99,412.99,412.99,412.99,1 20230202 06:34:00,412.99,412.99,412.99,412.99,0 20230202 06:35:00,412.98,412.98,412.85,412.85,6 20230202 06:36:00,412.89,412.89,412.89,412.89,1 20230202 06:37:00,412.97,413.0,412.97,413.0,4 20230202 06:38:00,413.0,413.0,413.0,413.0,0 20230202 06:39:00,412.9,412.9,412.9,412.9,1 20230202 06:40:00,412.9,412.9,412.9,412.9,0 20230202 06:41:00,412.92,412.92,412.91,412.91,2 20230202 06:42:00,412.89,412.89,412.83,412.83,5 20230202 06:43:00,412.8,412.82,412.8,412.82,18 20230202 06:44:00,412.82,412.82,412.82,412.82,0 20230202 06:45:00,412.75,412.75,412.67,412.67,8 20230202 06:46:00,412.65,412.65,412.65,412.65,1 20230202 06:47:00,412.63,412.63,412.63,412.63,2 20230202 06:48:00,412.65,412.65,412.65,412.65,3 20230202 06:49:00,412.65,412.65,412.65,412.65,0 20230202 06:50:00,412.65,412.65,412.65,412.65,0 20230202 06:51:00,412.51,412.51,412.48,412.48,8 20230202 06:52:00,412.44,412.44,412.34,412.34,4 20230202 06:53:00,412.25,412.35,412.21,412.35,15 20230202 06:54:00,412.32,412.32,412.32,412.32,2 20230202 06:55:00,412.41,412.41,412.36,412.36,7 20230202 06:56:00,412.36,412.36,412.36,412.36,0 20230202 06:57:00,412.41,412.44,412.41,412.44,3 20230202 06:58:00,412.45,412.5,412.45,412.5,7 20230202 06:59:00,412.5,412.5,412.5,412.5,2 20230202 07:00:00,412.55,412.55,412.37,412.42,14 20230202 07:01:00,412.33,412.4,412.2,412.4,6 20230202 07:02:00,412.36,412.37,412.18,412.35,60 20230202 07:03:00,412.3,412.33,412.26,412.26,24 20230202 07:04:00,412.24,412.24,412.16,412.16,6 20230202 07:05:00,412.24,412.24,412.09,412.11,60 20230202 07:06:00,412.14,412.25,412.07,412.23,189 20230202 07:07:00,412.23,412.38,412.21,412.32,57 20230202 07:08:00,412.34,412.43,412.34,412.43,7 20230202 07:09:00,412.42,412.42,412.42,412.42,3 20230202 07:10:00,412.43,412.48,412.26,412.26,13 20230202 07:11:00,412.22,412.22,412.22,412.22,1 20230202 07:12:00,412.28,412.28,412.15,412.22,7 20230202 07:13:00,412.23,412.3,412.2,412.3,100 20230202 07:14:00,412.2,412.2,412.2,412.2,7 20230202 07:15:00,412.25,412.25,412.17,412.2,79 20230202 07:16:00,412.15,412.25,412.15,412.25,26 20230202 07:17:00,412.26,412.26,412.19,412.19,27 20230202 07:18:00,412.26,412.26,412.26,412.26,1 20230202 07:19:00,412.23,412.23,412.23,412.23,2 20230202 07:20:00,412.28,412.3,412.28,412.3,17 20230202 07:21:00,412.35,412.4,412.34,412.4,22 20230202 07:22:00,412.47,412.47,412.41,412.41,7 20230202 07:23:00,412.38,412.38,412.22,412.31,12 20230202 07:24:00,412.31,412.31,412.25,412.31,40 20230202 07:25:00,412.31,412.31,412.26,412.26,14 20230202 07:26:00,412.3,412.3,412.3,412.3,2 20230202 07:27:00,412.23,412.23,412.12,412.13,67 20230202 07:28:00,412.17,412.2,412.1,412.1,12 20230202 07:29:00,412.07,412.07,412.07,412.07,2 20230202 07:30:00,412.2,412.2,412.18,412.18,16 20230202 07:31:00,412.19,412.36,412.19,412.36,34 20230202 07:32:00,412.5,412.54,412.49,412.51,24 20230202 07:33:00,412.5,412.63,412.5,412.53,30 20230202 07:34:00,412.55,412.6,412.49,412.6,23 20230202 07:35:00,412.65,412.66,412.52,412.52,91 20230202 07:36:00,412.45,412.5,412.45,412.5,9 20230202 07:37:00,412.48,412.48,412.34,412.34,20 20230202 07:38:00,412.31,412.31,412.27,412.27,21 20230202 07:39:00,412.26,412.3,412.26,412.3,16 20230202 07:40:00,412.3,412.3,412.3,412.3,8 20230202 07:41:00,412.3,412.3,412.19,412.22,24 20230202 07:42:00,412.2,412.24,412.2,412.24,5 20230202 07:43:00,412.28,412.44,412.27,412.41,199 20230202 07:44:00,412.35,412.68,412.35,412.64,149 20230202 07:45:00,412.65,412.65,412.32,412.34,32 20230202 07:46:00,412.25,412.39,412.24,412.39,12 20230202 07:47:00,412.43,412.58,412.43,412.58,45 20230202 07:48:00,412.55,412.66,412.55,412.61,270 20230202 07:49:00,412.61,412.7,412.61,412.69,41 20230202 07:50:00,412.69,412.75,412.59,412.7,77 20230202 07:51:00,412.7,412.74,412.69,412.72,81 20230202 07:52:00,412.74,412.95,412.74,412.83,353 20230202 07:53:00,412.81,412.89,412.79,412.87,14 20230202 07:54:00,412.86,412.99,412.81,412.83,112 20230202 07:55:00,412.86,413.11,412.85,413.09,356 20230202 07:56:00,413.06,413.11,412.94,412.94,45 20230202 07:57:00,412.91,413.07,412.91,413.06,45 20230202 07:58:00,413.02,413.03,413.0,413.0,24 20230202 07:59:00,413.01,413.1,412.99,413.08,42 20230202 08:00:00,412.22,413.1,412.11,412.8,596 20230202 08:01:00,412.79,413.51,411.95,412.82,85 20230202 08:02:00,412.84,412.84,412.78,412.81,29 20230202 08:03:00,412.78,412.83,412.74,412.8,38 20230202 08:04:00,412.79,412.89,412.69,412.86,55 20230202 08:05:00,412.92,412.98,412.87,412.88,101 20230202 08:06:00,412.87,413.08,412.87,412.98,52 20230202 08:07:00,412.93,413.06,412.82,413.05,267 20230202 08:08:00,413.05,413.09,412.9,412.93,82 20230202 08:09:00,412.98,412.98,412.86,412.92,170 20230202 08:10:00,412.9,412.91,412.82,412.87,38 20230202 08:11:00,412.86,412.86,412.8,412.82,124 20230202 08:12:00,412.84,412.88,412.82,412.83,271 20230202 08:13:00,412.82,412.83,412.8,412.8,69 20230202 08:14:00,412.8,413.31,412.76,413.13,487 20230202 08:15:00,413.05,413.22,412.81,412.94,130 20230202 08:16:00,412.9,413.36,412.9,413.35,122 20230202 08:17:00,413.27,413.35,413.13,413.25,175 20230202 08:18:00,413.25,413.31,413.13,413.18,53 20230202 08:19:00,413.1,413.35,413.06,413.35,292 20230202 08:20:00,413.34,413.43,413.16,413.43,112 20230202 08:21:00,413.37,413.48,413.3,413.4,208 20230202 08:22:00,413.5,413.63,413.48,413.49,452 20230202 08:23:00,413.49,413.63,413.48,413.57,711 20230202 08:24:00,413.61,413.65,413.47,413.47,553 20230202 08:25:00,413.43,413.78,413.43,413.55,226 20230202 08:26:00,413.52,413.55,413.43,413.45,451 20230202 08:27:00,413.45,413.53,413.43,413.48,54 20230202 08:28:00,413.44,413.62,413.44,413.55,9 20230202 08:29:00,413.53,413.53,413.43,413.43,45 20230202 08:30:00,413.47,413.95,413.28,413.68,210 20230202 08:31:00,413.71,413.95,413.69,413.91,132 20230202 08:32:00,413.9,413.9,413.43,413.66,148 20230202 08:33:00,413.69,413.77,413.65,413.73,152 20230202 08:34:00,413.72,413.78,413.61,413.61,46 20230202 08:35:00,413.65,413.68,413.41,413.44,170 20230202 08:36:00,413.49,413.51,413.4,413.5,105 20230202 08:37:00,413.51,413.74,413.5,413.72,84 20230202 08:38:00,413.72,413.72,413.61,413.67,81 20230202 08:39:00,413.69,413.71,413.52,413.56,57 20230202 08:40:00,413.63,413.63,413.51,413.56,49 20230202 08:41:00,413.6,413.69,413.6,413.69,25 20230202 08:42:00,413.74,413.82,413.72,413.78,80 20230202 08:43:00,413.81,413.85,413.78,413.8,61 20230202 08:44:00,413.78,413.8,413.66,413.68,269 20230202 08:45:00,413.78,413.78,413.62,413.62,43 20230202 08:46:00,413.63,413.87,413.63,413.84,124 20230202 08:47:00,413.83,414.16,413.83,414.06,396 20230202 08:48:00,414.07,414.19,414.07,414.13,420 20230202 08:49:00,414.1,414.43,414.07,414.42,706 20230202 08:50:00,414.42,414.46,414.32,414.39,155 20230202 08:51:00,414.37,414.37,414.25,414.33,89 20230202 08:52:00,414.33,414.39,414.23,414.39,105 20230202 08:53:00,414.36,414.6,414.3,414.59,113 20230202 08:54:00,414.58,414.6,414.5,414.51,145 20230202 08:55:00,414.53,414.62,414.53,414.62,142 20230202 08:56:00,414.61,414.68,414.59,414.65,194 20230202 08:57:00,414.64,414.83,414.62,414.72,363 20230202 08:58:00,414.72,414.77,414.55,414.55,332 20230202 08:59:00,414.51,414.79,414.51,414.66,290 20230202 09:00:00,414.63,414.63,414.5,414.54,87 20230202 09:01:00,414.55,414.75,414.55,414.69,38 20230202 09:02:00,414.73,414.79,414.65,414.71,239 20230202 09:03:00,414.7,414.79,414.7,414.77,39 20230202 09:04:00,414.8,414.86,414.76,414.82,62 20230202 09:05:00,414.78,414.82,414.62,414.65,75 20230202 09:06:00,414.66,414.79,414.62,414.62,81 20230202 09:07:00,414.69,415.07,414.68,414.99,457 20230202 09:08:00,414.98,415.01,414.83,414.83,72 20230202 09:09:00,414.85,414.91,414.83,414.91,62 20230202 09:10:00,414.88,414.89,414.75,414.75,135 20230202 09:11:00,414.75,414.77,414.62,414.67,87 20230202 09:12:00,414.64,414.65,414.46,414.46,115 20230202 09:13:00,414.47,414.48,414.37,414.41,295 20230202 09:14:00,414.4,414.56,414.37,414.56,122 20230202 09:15:00,414.53,414.53,414.29,414.29,114 20230202 09:16:00,414.31,414.38,414.26,414.37,177 20230202 09:17:00,414.48,414.7,414.48,414.7,85 20230202 09:18:00,414.73,414.73,414.62,414.64,189 20230202 09:19:00,414.66,414.72,414.65,414.65,86 20230202 09:20:00,414.66,414.66,414.5,414.64,172 20230202 09:21:00,414.65,414.71,414.63,414.7,51 20230202 09:22:00,414.67,414.86,414.67,414.85,263 20230202 09:23:00,414.83,414.83,414.69,414.77,80 20230202 09:24:00,414.77,414.77,414.61,414.67,104 20230202 09:25:00,414.69,414.81,414.63,414.64,182 20230202 09:26:00,414.65,414.95,414.64,414.92,134 20230202 09:27:00,414.91,414.99,414.8,414.91,201 20230202 09:28:00,414.88,414.98,414.83,414.92,285 20230202 09:29:00,414.95,415.06,414.75,414.86,644 20230202 09:30:00,414.86,415.08,414.69,414.92,7703 20230202 09:31:00,414.9,415.06,414.19,414.31,4843 20230202 09:32:00,414.31,414.79,414.26,414.77,3509 20230202 09:33:00,414.78,414.88,414.4,414.8,3168 20230202 09:34:00,414.82,414.85,414.11,414.58,4837 20230202 09:35:00,414.59,414.82,414.2,414.26,2702 20230202 09:36:00,414.26,414.56,413.63,413.68,2884 20230202 09:37:00,413.7,414.14,413.68,413.9,2304 20230202 09:38:00,413.91,414.13,413.68,413.79,2437 20230202 09:39:00,413.8,414.3,413.62,414.24,1900 20230202 09:40:00,414.22,414.54,414.04,414.5,1734 20230202 09:41:00,414.5,414.55,414.28,414.4,1071 20230202 09:42:00,414.41,414.54,414.1,414.26,2143 20230202 09:43:00,414.25,414.3,413.74,413.87,2254 20230202 09:44:00,413.87,414.05,413.67,413.8,1614 20230202 09:45:00,413.78,413.82,413.37,413.69,2350 20230202 09:46:00,413.69,414.08,413.38,413.99,3372 20230202 09:47:00,413.98,414.45,413.93,414.41,1828 20230202 09:48:00,414.42,414.74,414.33,414.46,2099 20230202 09:49:00,414.45,414.64,414.4,414.47,1243 20230202 09:50:00,414.44,414.64,414.15,414.47,2671 20230202 09:51:00,414.45,414.45,413.76,413.86,2462 20230202 09:52:00,413.84,414.18,413.46,414.09,1727 20230202 09:53:00,414.04,414.33,413.95,414.23,1630 20230202 09:54:00,414.23,414.25,413.94,414.01,946 20230202 09:55:00,413.99,414.03,413.58,413.72,2424 20230202 09:56:00,413.71,413.79,413.53,413.6,1256 20230202 09:57:00,413.59,413.61,413.33,413.46,2745 20230202 09:58:00,413.46,413.71,413.38,413.59,1931 20230202 09:59:00,413.59,413.62,413.35,413.56,1332 20230202 10:00:00,413.57,413.72,413.02,413.2,2998 20230202 10:01:00,413.18,414.05,413.04,414.0,2787 20230202 10:02:00,414.0,414.13,413.89,413.9,2766 20230202 10:03:00,413.89,414.12,413.78,413.87,1880 20230202 10:04:00,413.88,414.2,413.73,413.73,1575 20230202 10:05:00,413.74,413.75,413.19,413.49,2251 20230202 10:06:00,413.49,414.09,413.47,413.88,1655 20230202 10:07:00,413.87,413.89,413.51,413.67,1619 20230202 10:08:00,413.64,413.8,413.43,413.43,2563 20230202 10:09:00,413.43,413.44,413.15,413.32,1366 20230202 10:10:00,413.31,413.48,412.99,413.4,2525 20230202 10:11:00,413.38,413.44,412.88,412.91,2069 20230202 10:12:00,412.92,413.37,412.89,413.26,1488 20230202 10:13:00,413.26,413.47,413.0,413.04,1583 20230202 10:14:00,413.05,413.42,412.93,413.35,1439 20230202 10:15:00,413.35,413.64,413.25,413.41,2794 20230202 10:16:00,413.39,413.61,413.22,413.5,1644 20230202 10:17:00,413.51,414.17,413.48,414.16,2357 20230202 10:18:00,414.15,414.44,414.07,414.38,1667 20230202 10:19:00,414.37,414.64,414.29,414.58,2363 20230202 10:20:00,414.56,414.67,413.99,414.08,3170 20230202 10:21:00,414.12,414.43,414.07,414.38,1258 20230202 10:22:00,414.39,414.58,414.23,414.56,1708 20230202 10:23:00,414.57,414.64,414.39,414.48,1350 20230202 10:24:00,414.49,414.72,414.4,414.46,2563 20230202 10:25:00,414.46,414.49,414.24,414.49,1644 20230202 10:26:00,414.49,414.68,414.36,414.55,1060 20230202 10:27:00,414.55,414.8,414.51,414.67,1777 20230202 10:28:00,414.66,414.86,414.55,414.78,2129 20230202 10:29:00,414.77,414.84,414.58,414.67,1429 20230202 10:30:00,414.68,415.4,414.67,415.32,3981 20230202 10:31:00,415.32,415.8,415.19,415.76,3400 20230202 10:32:00,415.76,416.06,415.73,415.99,6266 20230202 10:33:00,416.0,416.03,415.86,416.0,2497 20230202 10:34:00,416.0,416.03,415.69,415.81,3152 20230202 10:35:00,415.8,416.07,415.68,415.99,1876 20230202 10:36:00,415.99,416.19,415.96,416.19,1557 20230202 10:37:00,416.17,416.32,416.08,416.32,2150 20230202 10:38:00,416.29,416.31,416.16,416.2,1936 20230202 10:39:00,416.22,416.31,416.09,416.22,1413 20230202 10:40:00,416.22,416.44,416.19,416.37,3085 20230202 10:41:00,416.37,416.57,416.33,416.47,2383 20230202 10:42:00,416.46,416.56,416.33,416.5,2199 20230202 10:43:00,416.52,416.52,416.32,416.45,1628 20230202 10:44:00,416.44,416.48,416.14,416.34,2033 20230202 10:45:00,416.34,416.45,416.21,416.45,995 20230202 10:46:00,416.45,416.6,416.42,416.55,1723 20230202 10:47:00,416.58,416.59,416.22,416.37,2299 20230202 10:48:00,416.37,416.55,416.3,416.42,1092 20230202 10:49:00,416.42,416.62,416.37,416.59,1523 20230202 10:50:00,416.6,416.72,416.5,416.51,1686 20230202 10:51:00,416.5,416.74,416.47,416.7,1438 20230202 10:52:00,416.7,416.95,416.58,416.91,2393 20230202 10:53:00,416.91,417.14,416.9,416.99,2737 20230202 10:54:00,416.99,417.04,416.77,416.78,1636 20230202 10:55:00,416.8,416.93,416.7,416.8,1984 20230202 10:56:00,416.79,416.88,416.55,416.69,1780 20230202 10:57:00,416.69,416.74,416.52,416.54,1488 20230202 10:58:00,416.56,416.73,416.56,416.61,1302 20230202 10:59:00,416.62,416.74,416.6,416.64,822 20230202 11:00:00,416.65,416.73,416.35,416.4,3098 20230202 11:01:00,416.4,416.51,416.29,416.45,1980 20230202 11:02:00,416.45,416.85,416.41,416.71,2107 20230202 11:03:00,416.73,416.77,416.51,416.75,916 20230202 11:04:00,416.76,416.94,416.75,416.88,1259 20230202 11:05:00,416.88,416.91,416.46,416.61,2159 20230202 11:06:00,416.61,416.88,416.6,416.83,1386 20230202 11:07:00,416.84,416.84,416.57,416.72,672 20230202 11:08:00,416.75,417.05,416.69,417.02,2281 20230202 11:09:00,417.01,417.04,416.7,416.81,1426 20230202 11:10:00,416.82,416.86,416.67,416.77,1279 20230202 11:11:00,416.8,416.8,416.52,416.61,1044 20230202 11:12:00,416.61,416.65,416.44,416.49,1424 20230202 11:13:00,416.5,416.6,416.32,416.39,1114 20230202 11:14:00,416.4,416.7,416.4,416.51,1233 20230202 11:15:00,416.5,416.61,416.44,416.53,1941 20230202 11:16:00,416.54,416.59,416.25,416.34,1547 20230202 11:17:00,416.36,416.37,416.06,416.09,1987 20230202 11:18:00,416.09,416.36,416.09,416.31,862 20230202 11:19:00,416.31,416.31,416.01,416.02,1382 20230202 11:20:00,416.01,416.2,415.96,416.19,1267 20230202 11:21:00,416.19,416.27,416.11,416.14,1723 20230202 11:22:00,416.13,416.47,416.13,416.43,1490 20230202 11:23:00,416.43,416.66,416.42,416.64,1032 20230202 11:24:00,416.61,416.82,416.6,416.67,2149 20230202 11:25:00,416.67,416.88,416.55,416.78,1022 20230202 11:26:00,416.78,416.78,416.68,416.76,774 20230202 11:27:00,416.77,416.79,416.44,416.47,1316 20230202 11:28:00,416.46,416.68,416.43,416.61,1259 20230202 11:29:00,416.61,416.72,416.53,416.53,712 20230202 11:30:00,416.54,416.71,416.41,416.68,804 20230202 11:31:00,416.68,416.83,416.55,416.63,1470 20230202 11:32:00,416.62,416.76,416.59,416.6,851 20230202 11:33:00,416.59,416.84,416.55,416.83,1092 20230202 11:34:00,416.83,417.07,416.83,416.9,2199 20230202 11:35:00,416.9,416.98,416.79,416.81,1166 20230202 11:36:00,416.8,416.95,416.61,416.61,1391 20230202 11:37:00,416.62,416.75,416.56,416.67,1322 20230202 11:38:00,416.67,416.73,416.4,416.44,1256 20230202 11:39:00,416.49,416.5,416.35,416.44,715 20230202 11:40:00,416.44,416.51,416.25,416.28,1132 20230202 11:41:00,416.28,416.32,416.07,416.29,1821 20230202 11:42:00,416.29,416.35,416.09,416.22,915 20230202 11:43:00,416.24,416.4,416.13,416.29,1420 20230202 11:44:00,416.31,416.39,416.18,416.25,676 20230202 11:45:00,416.25,416.35,416.12,416.15,569 20230202 11:46:00,416.14,416.44,416.13,416.42,1013 20230202 11:47:00,416.42,416.42,416.19,416.35,598 20230202 11:48:00,416.35,416.35,416.11,416.27,647 20230202 11:49:00,416.29,416.37,416.18,416.24,574 20230202 11:50:00,416.25,416.35,416.22,416.26,610 20230202 11:51:00,416.25,416.31,416.15,416.29,616 20230202 11:52:00,416.29,416.3,416.05,416.16,1238 20230202 11:53:00,416.17,416.26,416.09,416.2,798 20230202 11:54:00,416.2,416.31,416.18,416.27,1002 20230202 11:55:00,416.26,416.35,415.91,415.96,1715 20230202 11:56:00,415.98,416.35,415.86,416.31,2011 20230202 11:57:00,416.32,416.34,416.11,416.23,864 20230202 11:58:00,416.23,416.28,415.86,415.94,1170 20230202 11:59:00,415.94,416.03,415.83,415.86,775 20230202 12:00:00,415.87,415.96,415.78,415.9,1060 20230202 12:01:00,415.91,416.27,415.82,416.17,1449 20230202 12:02:00,416.17,416.22,415.96,416.1,1137 20230202 12:03:00,416.09,416.19,415.85,415.92,1488 20230202 12:04:00,415.93,415.95,415.8,415.86,777 20230202 12:05:00,415.85,415.87,415.67,415.75,982 20230202 12:06:00,415.74,416.01,415.68,415.99,1683 20230202 12:07:00,416.0,416.05,415.89,415.96,1055 20230202 12:08:00,415.97,415.97,415.8,415.85,964 20230202 12:09:00,415.85,415.85,415.61,415.63,1125 20230202 12:10:00,415.63,415.82,415.6,415.81,903 20230202 12:11:00,415.82,416.02,415.82,415.97,1023 20230202 12:12:00,415.98,416.19,415.98,416.19,2001 20230202 12:13:00,416.19,416.33,416.12,416.29,1618 20230202 12:14:00,416.3,416.47,416.26,416.43,1231 20230202 12:15:00,416.44,416.58,416.34,416.5,2041 20230202 12:16:00,416.49,416.5,416.34,416.35,1604 20230202 12:17:00,416.36,416.44,416.28,416.4,1288 20230202 12:18:00,416.39,416.45,416.32,416.36,579 20230202 12:19:00,416.37,416.37,416.19,416.23,695 20230202 12:20:00,416.22,416.26,416.02,416.18,881 20230202 12:21:00,416.19,416.29,416.04,416.25,647 20230202 12:22:00,416.26,416.3,416.12,416.3,584 20230202 12:23:00,416.29,416.4,416.25,416.32,892 20230202 12:24:00,416.32,416.5,416.3,416.49,671 20230202 12:25:00,416.49,416.54,416.41,416.5,711 20230202 12:26:00,416.51,416.77,416.51,416.57,1522 20230202 12:27:00,416.58,416.59,416.46,416.5,612 20230202 12:28:00,416.5,416.64,416.46,416.57,887 20230202 12:29:00,416.59,416.61,416.43,416.45,492 20230202 12:30:00,416.46,416.6,416.4,416.57,788 20230202 12:31:00,416.58,416.86,416.56,416.84,1127 20230202 12:32:00,416.83,416.86,416.66,416.69,608 20230202 12:33:00,416.67,416.74,416.6,416.73,585 20230202 12:34:00,416.73,416.86,416.69,416.85,741 20230202 12:35:00,416.85,416.95,416.78,416.91,1607 20230202 12:36:00,416.9,416.95,416.81,416.87,1174 20230202 12:37:00,416.89,416.9,416.66,416.78,757 20230202 12:38:00,416.78,416.78,416.6,416.64,1522 20230202 12:39:00,416.64,416.79,416.61,416.79,945 20230202 12:40:00,416.8,416.8,416.45,416.47,1602 20230202 12:41:00,416.47,416.51,416.33,416.37,1429 20230202 12:42:00,416.37,416.42,416.23,416.26,1466 20230202 12:43:00,416.26,416.45,416.25,416.41,1144 20230202 12:44:00,416.42,416.46,416.38,416.45,464 20230202 12:45:00,416.44,416.46,416.32,416.34,396 20230202 12:46:00,416.32,416.35,416.14,416.15,646 20230202 12:47:00,416.15,416.33,416.15,416.33,1532 20230202 12:48:00,416.32,416.35,416.21,416.25,647 20230202 12:49:00,416.24,416.36,416.15,416.19,1207 20230202 12:50:00,416.2,416.25,415.98,416.11,1786 20230202 12:51:00,416.1,416.19,416.02,416.19,701 20230202 12:52:00,416.18,416.26,416.09,416.23,720 20230202 12:53:00,416.23,416.37,416.22,416.36,1319 20230202 12:54:00,416.35,416.57,416.3,416.52,1326 20230202 12:55:00,416.51,416.62,416.46,416.56,1161 20230202 12:56:00,416.56,416.69,416.55,416.56,1136 20230202 12:57:00,416.56,416.7,416.56,416.65,1059 20230202 12:58:00,416.63,416.67,416.57,416.59,612 20230202 12:59:00,416.59,416.73,416.58,416.68,692 20230202 13:00:00,416.67,416.86,416.65,416.83,886 20230202 13:01:00,416.83,416.97,416.83,416.88,844 20230202 13:02:00,416.89,417.18,416.82,417.15,1344 20230202 13:03:00,417.15,417.26,417.06,417.15,1294 20230202 13:04:00,417.16,417.24,417.13,417.23,700 20230202 13:05:00,417.24,417.3,416.87,416.88,2316 20230202 13:06:00,416.87,416.91,416.64,416.8,1662 20230202 13:07:00,416.8,416.82,416.55,416.62,2388 20230202 13:08:00,416.63,416.7,416.55,416.57,2095 20230202 13:09:00,416.58,416.71,416.51,416.55,1456 20230202 13:10:00,416.55,416.65,416.5,416.55,1397 20230202 13:11:00,416.57,416.69,416.48,416.69,973 20230202 13:12:00,416.67,416.76,416.63,416.63,742 20230202 13:13:00,416.63,416.7,416.6,416.63,638 20230202 13:14:00,416.63,416.77,416.61,416.64,946 20230202 13:15:00,416.63,416.66,416.4,416.61,1074 20230202 13:16:00,416.63,416.64,416.44,416.46,491 20230202 13:17:00,416.46,416.51,416.39,416.45,513 20230202 13:18:00,416.44,416.59,416.44,416.51,571 20230202 13:19:00,416.53,416.75,416.53,416.7,1027 20230202 13:20:00,416.7,416.78,416.62,416.66,1011 20230202 13:21:00,416.66,416.72,416.57,416.69,700 20230202 13:22:00,416.69,416.87,416.61,416.82,1240 20230202 13:23:00,416.81,416.87,416.72,416.81,841 20230202 13:24:00,416.81,416.92,416.75,416.86,481 20230202 13:25:00,416.85,416.93,416.7,416.75,897 20230202 13:26:00,416.76,416.77,416.46,416.52,1634 20230202 13:27:00,416.53,416.81,416.51,416.8,812 20230202 13:28:00,416.79,416.82,416.71,416.78,440 20230202 13:29:00,416.78,416.8,416.63,416.69,727 20230202 13:30:00,416.69,416.79,416.68,416.79,694 20230202 13:31:00,416.79,416.89,416.68,416.84,1090 20230202 13:32:00,416.84,416.9,416.76,416.9,652 20230202 13:33:00,416.89,416.96,416.86,416.92,1116 20230202 13:34:00,416.92,417.1,416.92,417.09,1136 20230202 13:35:00,417.1,417.13,417.02,417.06,981 20230202 13:36:00,417.07,417.12,416.99,417.1,508 20230202 13:37:00,417.1,417.19,417.08,417.18,1015 20230202 13:38:00,417.16,417.3,417.13,417.2,1229 20230202 13:39:00,417.19,417.27,417.17,417.22,779 20230202 13:40:00,417.24,417.62,417.24,417.44,2297 20230202 13:41:00,417.44,417.58,417.38,417.49,2038 20230202 13:42:00,417.5,417.53,417.39,417.51,980 20230202 13:43:00,417.51,417.52,417.32,417.4,771 20230202 13:44:00,417.4,417.51,417.28,417.3,1033 20230202 13:45:00,417.32,417.34,417.18,417.2,1546 20230202 13:46:00,417.21,417.36,417.2,417.33,998 20230202 13:47:00,417.35,417.51,417.35,417.45,1511 20230202 13:48:00,417.45,417.5,417.41,417.48,523 20230202 13:49:00,417.48,417.55,417.4,417.42,365 20230202 13:50:00,417.41,417.51,417.41,417.49,671 20230202 13:51:00,417.49,417.56,417.43,417.44,944 20230202 13:52:00,417.46,417.46,417.35,417.42,682 20230202 13:53:00,417.43,417.46,417.36,417.46,520 20230202 13:54:00,417.46,417.63,417.45,417.61,961 20230202 13:55:00,417.61,417.66,417.55,417.57,1567 20230202 13:56:00,417.56,417.76,417.56,417.74,1314 20230202 13:57:00,417.73,418.0,417.68,417.96,2119 20230202 13:58:00,417.95,418.06,417.9,417.92,1629 20230202 13:59:00,417.92,418.07,417.9,418.06,1138 20230202 14:00:00,418.06,418.21,418.03,418.17,3270 20230202 14:01:00,418.18,418.31,418.12,418.13,2270 20230202 14:02:00,418.12,418.16,418.03,418.06,2403 20230202 14:03:00,418.05,418.05,417.77,417.81,2704 20230202 14:04:00,417.81,417.88,417.48,417.48,1538 20230202 14:05:00,417.48,417.56,417.45,417.52,1948 20230202 14:06:00,417.52,417.57,417.47,417.56,1284 20230202 14:07:00,417.58,417.65,417.46,417.47,952 20230202 14:08:00,417.47,417.57,417.45,417.5,1662 20230202 14:09:00,417.52,417.61,417.18,417.2,1740 20230202 14:10:00,417.2,417.26,416.85,416.87,2847 20230202 14:11:00,416.87,416.99,416.53,416.54,2381 20230202 14:12:00,416.52,416.55,416.16,416.4,3908 20230202 14:13:00,416.39,416.47,416.14,416.16,1809 20230202 14:14:00,416.16,416.36,416.11,416.13,2022 20230202 14:15:00,416.13,416.2,416.1,416.2,160 20230201 04:00:00,405.23,405.24,405.2,405.2,129 20230201 04:01:00,405.09,405.09,404.9,404.9,16 20230201 04:02:00,405.02,405.02,405.02,405.02,1 20230201 04:03:00,405.06,405.09,405.04,405.09,6 20230201 04:04:00,405.1,405.1,405.0,405.09,9 20230201 04:05:00,405.09,405.09,405.09,405.09,0 20230201 04:06:00,405.09,405.09,405.09,405.09,0 20230201 04:07:00,405.09,405.09,405.09,405.09,0 20230201 04:08:00,405.09,405.09,405.09,405.09,2 20230201 04:09:00,405.09,405.09,405.09,405.09,0 20230201 04:10:00,405.19,405.19,405.19,405.19,3 20230201 04:11:00,405.08,405.08,405.08,405.08,1 20230201 04:12:00,405.2,405.2,405.1,405.1,20 20230201 04:13:00,405.06,405.06,405.06,405.06,1 20230201 04:14:00,405.06,405.06,405.06,405.06,0 20230201 04:15:00,405.18,405.18,405.18,405.18,2 20230201 04:16:00,405.14,405.14,405.14,405.14,1 20230201 04:17:00,405.27,405.27,405.27,405.27,1 20230201 04:18:00,405.25,405.31,405.25,405.31,21 20230201 04:19:00,405.27,405.27,405.27,405.27,1 20230201 04:20:00,405.32,405.32,405.28,405.28,3 20230201 04:21:00,405.26,405.32,405.26,405.32,2 20230201 04:22:00,405.32,405.32,405.32,405.32,0 20230201 04:23:00,405.29,405.29,405.29,405.29,1 20230201 04:24:00,405.24,405.24,405.24,405.24,1 20230201 04:25:00,405.28,405.28,405.28,405.28,2 20230201 04:26:00,405.3,405.3,405.26,405.26,4 20230201 04:27:00,405.26,405.26,405.26,405.26,0 20230201 04:28:00,405.26,405.26,405.26,405.26,0 20230201 04:29:00,405.26,405.26,405.26,405.26,0 20230201 04:30:00,405.04,405.04,404.96,404.96,12 20230201 04:31:00,404.9,404.9,404.88,404.88,5 20230201 04:32:00,404.9,404.9,404.88,404.88,2 20230201 04:33:00,404.85,404.86,404.85,404.86,5 20230201 04:34:00,404.85,404.95,404.85,404.95,8 20230201 04:35:00,404.97,404.98,404.97,404.98,10 20230201 04:36:00,405.0,405.0,404.99,404.99,8 20230201 04:37:00,404.99,404.99,404.99,404.99,0 20230201 04:38:00,405.02,405.02,405.02,405.02,1 20230201 04:39:00,405.02,405.02,405.02,405.02,0 20230201 04:40:00,405.0,405.0,405.0,405.0,4 20230201 04:41:00,405.03,405.03,405.03,405.03,5 20230201 04:42:00,405.03,405.03,405.03,405.03,0 20230201 04:43:00,404.96,404.96,404.96,404.96,1 20230201 04:44:00,404.96,404.96,404.96,404.96,0 20230201 04:45:00,404.92,404.92,404.92,404.92,1 20230201 04:46:00,404.92,404.92,404.92,404.92,0 20230201 04:47:00,405.0,405.0,405.0,405.0,21 20230201 04:48:00,405.05,405.1,405.05,405.1,9 20230201 04:49:00,405.1,405.1,405.1,405.1,0 20230201 04:50:00,405.14,405.16,405.14,405.16,5 20230201 04:51:00,405.11,405.13,405.11,405.13,8 20230201 04:52:00,405.13,405.13,405.13,405.13,0 20230201 04:53:00,405.1,405.1,405.1,405.1,6 20230201 04:54:00,405.1,405.1,405.1,405.1,0 20230201 04:55:00,405.07,405.07,405.06,405.06,2 20230201 04:56:00,405.06,405.06,405.06,405.06,0 20230201 04:57:00,405.06,405.06,405.06,405.06,0 20230201 04:58:00,404.87,404.87,404.87,404.87,1 20230201 04:59:00,404.87,404.87,404.87,404.87,1 20230201 05:00:00,404.96,405.1,404.96,405.0,27 20230201 05:01:00,405.15,405.15,405.13,405.13,2 20230201 05:02:00,404.9,404.9,404.9,404.9,1 20230201 05:03:00,404.9,404.9,404.9,404.9,0 20230201 05:04:00,404.9,404.9,404.9,404.9,0 20230201 05:05:00,404.9,404.9,404.9,404.9,0 20230201 05:06:00,405.0,405.0,405.0,405.0,6 20230201 05:07:00,405.0,405.0,405.0,405.0,0 20230201 05:08:00,404.97,404.97,404.97,404.97,1 20230201 05:09:00,404.97,404.97,404.97,404.97,0 20230201 05:10:00,404.8,404.8,404.78,404.8,30 20230201 05:11:00,404.8,404.8,404.8,404.8,0 20230201 05:12:00,404.85,404.85,404.77,404.77,4 20230201 05:13:00,404.75,404.75,404.69,404.69,7 20230201 05:14:00,404.69,404.69,404.69,404.69,0 20230201 05:15:00,404.71,404.71,404.71,404.71,5 20230201 05:16:00,404.77,404.77,404.72,404.72,2 20230201 05:17:00,404.68,404.68,404.68,404.68,5 20230201 05:18:00,404.76,404.76,404.76,404.76,13 20230201 05:19:00,404.8,404.8,404.8,404.8,1 20230201 05:20:00,404.8,404.8,404.78,404.78,17 20230201 05:21:00,404.9,404.92,404.9,404.92,7 20230201 05:22:00,404.92,404.92,404.92,404.92,0 20230201 05:23:00,404.79,404.82,404.74,404.74,4 20230201 05:24:00,404.74,404.74,404.74,404.74,0 20230201 05:25:00,404.74,404.74,404.74,404.74,0 20230201 05:26:00,404.82,404.82,404.82,404.82,1 20230201 05:27:00,404.83,404.83,404.83,404.83,5 20230201 05:28:00,404.83,404.83,404.83,404.83,0 20230201 05:29:00,404.87,404.87,404.85,404.85,6 20230201 05:30:00,404.85,404.85,404.85,404.85,0 20230201 05:31:00,404.75,404.76,404.75,404.76,9 20230201 05:32:00,404.76,404.76,404.76,404.76,0 20230201 05:33:00,404.76,404.76,404.76,404.76,0 20230201 05:34:00,404.81,404.81,404.81,404.81,1 20230201 05:35:00,404.81,404.81,404.81,404.81,0 20230201 05:36:00,404.81,404.81,404.81,404.81,0 20230201 05:37:00,404.68,404.69,404.68,404.69,3 20230201 05:38:00,404.67,404.7,404.66,404.69,4 20230201 05:39:00,404.68,404.68,404.65,404.68,7 20230201 05:40:00,404.66,404.66,404.61,404.63,7 20230201 05:41:00,404.65,404.65,404.65,404.65,4 20230201 05:42:00,404.65,404.65,404.65,404.65,0 20230201 05:43:00,404.65,404.65,404.65,404.65,0 20230201 05:44:00,404.74,404.74,404.74,404.74,4 20230201 05:45:00,404.79,404.79,404.79,404.79,1 20230201 05:46:00,404.79,404.79,404.79,404.79,0 20230201 05:47:00,404.79,404.79,404.79,404.79,0 20230201 05:48:00,404.7,404.7,404.7,404.7,2 20230201 05:49:00,404.71,404.71,404.71,404.71,2 20230201 05:50:00,404.69,404.79,404.69,404.79,23 20230201 05:51:00,404.79,404.79,404.79,404.79,0 20230201 05:52:00,404.79,404.79,404.79,404.79,0 20230201 05:53:00,404.79,404.79,404.79,404.79,0 20230201 05:54:00,404.81,404.81,404.81,404.81,1 20230201 05:55:00,404.86,404.86,404.86,404.86,1 20230201 05:56:00,404.86,404.86,404.86,404.86,0 20230201 05:57:00,404.86,404.86,404.86,404.86,0 20230201 05:58:00,404.74,404.74,404.74,404.74,1 20230201 05:59:00,404.8,404.8,404.8,404.8,5 20230201 06:00:00,404.8,404.8,404.8,404.8,0 20230201 06:01:00,404.8,404.8,404.8,404.8,0 20230201 06:02:00,404.8,404.8,404.8,404.8,4 20230201 06:03:00,404.85,404.85,404.85,404.85,4 20230201 06:04:00,404.89,404.9,404.89,404.9,15 20230201 06:05:00,404.9,404.9,404.9,404.9,0 20230201 06:06:00,404.88,404.88,404.84,404.84,3 20230201 06:07:00,404.69,404.71,404.69,404.71,2 20230201 06:08:00,404.75,404.75,404.75,404.75,10 20230201 06:09:00,404.75,404.75,404.75,404.75,0 20230201 06:10:00,404.79,404.79,404.79,404.79,1 20230201 06:11:00,404.79,404.79,404.79,404.79,0 20230201 06:12:00,404.79,404.79,404.79,404.79,0 20230201 06:13:00,404.85,404.86,404.85,404.85,6 20230201 06:14:00,404.8,404.8,404.8,404.8,1 20230201 06:15:00,404.8,404.8,404.8,404.8,0 20230201 06:16:00,404.8,404.8,404.8,404.8,0 20230201 06:17:00,404.87,404.87,404.87,404.87,1 20230201 06:18:00,404.89,404.91,404.89,404.91,15 20230201 06:19:00,404.91,405.0,404.9,405.0,20 20230201 06:20:00,405.04,405.04,405.04,405.04,1 20230201 06:21:00,405.07,405.1,405.07,405.1,6 20230201 06:22:00,405.11,405.11,405.11,405.11,3 20230201 06:23:00,405.11,405.11,405.11,405.11,0 20230201 06:24:00,405.1,405.19,405.08,405.19,26 20230201 06:25:00,405.18,405.18,405.18,405.18,1 20230201 06:26:00,405.19,405.22,405.19,405.22,7 20230201 06:27:00,405.19,405.19,405.19,405.19,4 20230201 06:28:00,405.1,405.11,405.1,405.11,2 20230201 06:29:00,405.18,405.21,405.18,405.21,8 20230201 06:30:00,405.18,405.18,405.18,405.18,1 20230201 06:31:00,405.12,405.18,405.12,405.18,76 20230201 06:32:00,405.18,405.18,405.18,405.18,0 20230201 06:33:00,405.18,405.18,405.18,405.18,0 20230201 06:34:00,405.23,405.23,405.22,405.23,16 20230201 06:35:00,405.23,405.32,405.23,405.23,49 20230201 06:36:00,405.23,405.29,405.2,405.2,100 20230201 06:37:00,405.2,405.2,405.2,405.2,3 20230201 06:38:00,405.14,405.28,405.12,405.17,56 20230201 06:39:00,405.15,405.15,405.15,405.15,2 20230201 06:40:00,405.15,405.25,405.13,405.17,50 20230201 06:41:00,405.17,405.2,405.17,405.17,40 20230201 06:42:00,405.2,405.2,405.2,405.2,5 20230201 06:43:00,405.2,405.2,405.2,405.2,0 20230201 06:44:00,405.22,405.22,405.22,405.22,3 20230201 06:45:00,405.22,405.22,405.22,405.22,1 20230201 06:46:00,405.25,405.25,405.25,405.25,1 20230201 06:47:00,405.2,405.2,405.2,405.2,2 20230201 06:48:00,405.1,405.14,405.1,405.14,4 20230201 06:49:00,405.14,405.14,405.12,405.12,8 20230201 06:50:00,405.12,405.12,405.12,405.12,0 20230201 06:51:00,405.12,405.12,405.12,405.12,0 20230201 06:52:00,405.12,405.12,405.12,405.12,0 20230201 06:53:00,405.11,405.11,405.11,405.11,4 20230201 06:54:00,405.17,405.17,405.17,405.17,1 20230201 06:55:00,405.17,405.17,405.17,405.17,0 20230201 06:56:00,405.18,405.21,405.18,405.21,2 20230201 06:57:00,405.21,405.21,405.21,405.21,0 20230201 06:58:00,405.2,405.2,405.2,405.2,2 20230201 06:59:00,405.2,405.25,405.2,405.25,18 20230201 07:00:00,405.22,405.24,405.19,405.22,11 20230201 07:01:00,405.18,405.18,405.11,405.11,10 20230201 07:02:00,405.14,405.27,405.14,405.25,139 20230201 07:03:00,405.26,405.29,405.25,405.25,139 20230201 07:04:00,405.25,405.26,405.25,405.26,43 20230201 07:05:00,405.36,405.36,405.3,405.32,10 20230201 07:06:00,405.33,405.33,405.33,405.33,19 20230201 07:07:00,405.35,405.43,405.35,405.41,132 20230201 07:08:00,405.42,405.42,405.39,405.4,18 20230201 07:09:00,405.46,405.47,405.46,405.47,14 20230201 07:10:00,405.52,405.52,405.46,405.49,153 20230201 07:11:00,405.46,405.46,405.43,405.45,9 20230201 07:12:00,405.46,405.48,405.46,405.48,5 20230201 07:13:00,405.48,405.48,405.48,405.48,0 20230201 07:14:00,405.68,405.7,405.64,405.64,53 20230201 07:15:00,405.66,405.66,405.61,405.61,26 20230201 07:16:00,405.55,405.59,405.52,405.58,24 20230201 07:17:00,405.65,405.65,405.65,405.65,9 20230201 07:18:00,405.65,405.66,405.64,405.64,20 20230201 07:19:00,405.64,405.65,405.61,405.64,28 20230201 07:20:00,405.63,405.71,405.63,405.71,18 20230201 07:21:00,405.75,405.9,405.75,405.86,93 20230201 07:22:00,405.82,405.82,405.76,405.76,16 20230201 07:23:00,405.74,405.85,405.74,405.85,22 20230201 07:24:00,405.88,405.9,405.85,405.85,16 20230201 07:25:00,405.82,405.82,405.78,405.78,9 20230201 07:26:00,405.78,405.78,405.73,405.77,26 20230201 07:27:00,405.73,405.73,405.7,405.7,32 20230201 07:28:00,405.73,405.75,405.7,405.75,34 20230201 07:29:00,405.73,405.79,405.7,405.77,14 20230201 07:30:00,405.75,405.75,405.7,405.7,61 20230201 07:31:00,405.7,405.7,405.7,405.7,5 20230201 07:32:00,405.71,405.71,405.71,405.71,12 20230201 07:33:00,405.84,405.87,405.83,405.86,49 20230201 07:34:00,405.85,405.85,405.76,405.82,34 20230201 07:35:00,405.83,405.83,405.83,405.83,1 20230201 07:36:00,405.83,405.85,405.83,405.85,6 20230201 07:37:00,405.88,405.88,405.83,405.83,26 20230201 07:38:00,405.82,405.82,405.72,405.72,52 20230201 07:39:00,405.78,405.8,405.78,405.8,5 20230201 07:40:00,405.85,405.85,405.79,405.79,30 20230201 07:41:00,405.86,405.86,405.86,405.86,11 20230201 07:42:00,405.86,405.86,405.76,405.76,65 20230201 07:43:00,405.77,405.8,405.77,405.8,3 20230201 07:44:00,405.77,405.78,405.75,405.75,38 20230201 07:45:00,405.75,405.75,405.75,405.75,0 20230201 07:46:00,405.8,405.83,405.78,405.78,28 20230201 07:47:00,405.78,405.78,405.78,405.78,0 20230201 07:48:00,405.73,405.73,405.73,405.73,20 20230201 07:49:00,405.71,405.73,405.64,405.64,15 20230201 07:50:00,405.51,405.52,405.49,405.51,68 20230201 07:51:00,405.49,405.51,405.43,405.43,174 20230201 07:52:00,405.39,405.39,405.39,405.39,4 20230201 07:53:00,405.46,405.58,405.46,405.58,58 20230201 07:54:00,405.6,405.69,405.58,405.69,25 20230201 07:55:00,405.7,405.76,405.7,405.7,31 20230201 07:56:00,405.7,405.7,405.7,405.7,0 20230201 07:57:00,405.76,405.81,405.76,405.8,28 20230201 07:58:00,405.81,405.86,405.8,405.8,17 20230201 07:59:00,405.79,405.82,405.75,405.76,26 20230201 08:00:00,405.38,405.89,404.83,405.59,276 20230201 08:01:00,405.59,405.6,405.25,405.6,14 20230201 08:02:00,405.62,405.62,405.56,405.56,6 20230201 08:03:00,405.54,405.54,405.49,405.52,10 20230201 08:04:00,405.52,405.54,405.45,405.45,18 20230201 08:05:00,405.47,405.51,405.43,405.45,190 20230201 08:06:00,405.44,405.47,405.44,405.47,23 20230201 08:07:00,405.46,405.55,405.45,405.55,21 20230201 08:08:00,405.52,405.53,405.5,405.52,5 20230201 08:09:00,405.46,405.52,405.46,405.52,5 20230201 08:10:00,405.54,405.54,405.48,405.48,13 20230201 08:11:00,405.44,405.48,405.34,405.34,41 20230201 08:12:00,405.39,405.41,405.31,405.31,35 20230201 08:13:00,405.35,405.42,405.33,405.37,27 20230201 08:14:00,405.35,405.41,405.3,405.3,63 20230201 08:15:00,405.25,405.93,405.25,405.44,687 20230201 08:16:00,405.33,405.56,405.2,405.2,266 20230201 08:17:00,405.24,405.49,405.24,405.47,160 20230201 08:18:00,405.43,405.5,405.43,405.49,9 20230201 08:19:00,405.41,405.42,405.24,405.3,134 20230201 08:20:00,405.3,405.5,405.26,405.49,60 20230201 08:21:00,405.49,405.58,405.44,405.51,58 20230201 08:22:00,405.51,405.61,405.51,405.57,82 20230201 08:23:00,405.65,405.67,405.41,405.41,51 20230201 08:24:00,405.39,405.49,405.38,405.49,82 20230201 08:25:00,405.5,405.6,405.49,405.6,40 20230201 08:26:00,405.46,405.46,405.35,405.43,13 20230201 08:27:00,405.34,405.43,405.31,405.39,280 20230201 08:28:00,405.31,405.39,405.22,405.39,224 20230201 08:29:00,405.42,405.42,405.38,405.4,94 20230201 08:30:00,405.37,405.46,405.31,405.46,21 20230201 08:31:00,405.52,405.52,405.46,405.51,29 20230201 08:32:00,405.53,405.59,405.53,405.59,9 20230201 08:33:00,405.61,405.62,405.55,405.61,25 20230201 08:34:00,405.6,405.6,405.48,405.52,39 20230201 08:35:00,405.54,405.61,405.53,405.54,32 20230201 08:36:00,405.52,405.55,405.51,405.51,6 20230201 08:37:00,405.51,405.52,405.44,405.44,13 20230201 08:38:00,405.48,405.48,405.48,405.48,28 20230201 08:39:00,405.49,405.62,405.49,405.61,16 20230201 08:40:00,405.52,405.53,405.44,405.44,19 20230201 08:41:00,405.4,405.4,405.35,405.37,31 20230201 08:42:00,405.37,405.44,405.36,405.37,12 20230201 08:43:00,405.4,405.41,405.4,405.4,3 20230201 08:44:00,405.37,405.37,405.33,405.33,7 20230201 08:45:00,405.4,405.4,405.4,405.4,2 20230201 08:46:00,405.44,405.44,405.44,405.44,2 20230201 08:47:00,405.41,405.47,405.41,405.44,20 20230201 08:48:00,405.41,405.41,405.38,405.38,9 20230201 08:49:00,405.4,405.5,405.4,405.47,60 20230201 08:50:00,405.47,405.47,405.41,405.43,3 20230201 08:51:00,405.49,405.49,405.4,405.41,3 20230201 08:52:00,405.43,405.45,405.32,405.32,44 20230201 08:53:00,405.38,405.39,405.36,405.39,5 20230201 08:54:00,405.31,405.38,405.29,405.38,154 20230201 08:55:00,405.33,405.33,405.18,405.18,67 20230201 08:56:00,405.2,405.3,405.19,405.25,181 20230201 08:57:00,405.21,405.21,405.05,405.06,57 20230201 08:58:00,405.06,405.07,404.94,404.97,118 20230201 08:59:00,404.97,405.07,404.9,405.07,49 20230201 09:00:00,405.06,405.13,405.03,405.08,66 20230201 09:01:00,405.07,405.19,405.07,405.16,130 20230201 09:02:00,405.18,405.2,405.11,405.13,75 20230201 09:03:00,405.1,405.13,405.0,405.01,73 20230201 09:04:00,405.0,405.05,404.99,405.02,28 20230201 09:05:00,405.03,405.03,404.9,404.91,35 20230201 09:06:00,404.92,404.96,404.88,404.94,38 20230201 09:07:00,404.98,405.07,404.94,405.03,57 20230201 09:08:00,405.0,405.06,404.96,405.06,11 20230201 09:09:00,404.99,405.14,404.99,405.12,32 20230201 09:10:00,405.11,405.17,405.08,405.17,61 20230201 09:11:00,405.15,405.17,405.13,405.13,163 20230201 09:12:00,405.16,405.16,405.01,405.11,99 20230201 09:13:00,405.08,405.13,405.08,405.1,28 20230201 09:14:00,405.06,405.13,405.03,405.05,26 20230201 09:15:00,405.05,405.15,405.05,405.15,45 20230201 09:16:00,405.17,405.18,405.15,405.17,162 20230201 09:17:00,405.16,405.19,405.15,405.17,95 20230201 09:18:00,405.2,405.27,405.2,405.26,90 20230201 09:19:00,405.24,405.29,405.23,405.28,30 20230201 09:20:00,405.29,405.35,405.29,405.3,37 20230201 09:21:00,405.3,405.3,405.25,405.29,17 20230201 09:22:00,405.27,405.28,405.21,405.21,21 20230201 09:23:00,405.25,405.25,405.22,405.22,35 20230201 09:24:00,405.21,405.21,405.18,405.2,36 20230201 09:25:00,405.17,405.19,405.17,405.17,43 20230201 09:26:00,405.17,405.17,405.12,405.14,47 20230201 09:27:00,405.14,405.17,405.13,405.15,47 20230201 09:28:00,405.17,405.17,405.13,405.17,39 20230201 09:29:00,405.17,405.24,405.16,405.23,103 20230201 09:30:00,405.21,405.36,405.05,405.3,5131 20230201 09:31:00,405.3,405.55,405.04,405.19,2703 20230201 09:32:00,405.18,405.51,405.08,405.13,2062 20230201 09:33:00,405.13,405.34,405.03,405.09,1212 20230201 09:34:00,405.1,405.26,404.85,405.07,2858 20230201 09:35:00,405.05,405.08,404.81,404.94,1712 20230201 09:36:00,404.95,405.18,404.88,405.05,1412 20230201 09:37:00,405.04,405.3,404.95,405.23,850 20230201 09:38:00,405.22,405.43,405.01,405.39,1628 20230201 09:39:00,405.4,405.58,405.24,405.5,1387 20230201 09:40:00,405.5,405.64,405.31,405.62,1433 20230201 09:41:00,405.6,405.7,405.35,405.51,929 20230201 09:42:00,405.51,405.67,405.4,405.52,1194 20230201 09:43:00,405.53,405.8,405.43,405.5,9831 20230201 09:44:00,405.48,405.5,405.14,405.28,1023 20230201 09:45:00,405.28,405.59,405.22,405.51,1109 20230201 09:46:00,405.53,405.63,405.42,405.57,870 20230201 09:47:00,405.57,405.86,405.48,405.77,1885 20230201 09:48:00,405.75,405.76,405.43,405.67,821 20230201 09:49:00,405.66,405.88,405.61,405.8,936 20230201 09:50:00,405.79,405.98,405.67,405.94,1656 20230201 09:51:00,405.93,406.19,405.92,406.12,1304 20230201 09:52:00,406.1,406.22,405.98,406.16,1471 20230201 09:53:00,406.16,406.29,406.1,406.21,1873 20230201 09:54:00,406.2,406.34,406.2,406.23,1091 20230201 09:55:00,406.23,406.43,406.17,406.19,2168 20230201 09:56:00,406.18,406.18,405.98,406.0,1578 20230201 09:57:00,406.01,406.18,405.95,406.11,862 20230201 09:58:00,406.09,406.26,406.08,406.25,540 20230201 09:59:00,406.25,406.26,406.01,406.2,1035 20230201 10:00:00,406.21,406.36,405.2,405.76,4394 20230201 10:01:00,405.76,406.07,405.57,405.77,2018 20230201 10:02:00,405.77,405.93,405.4,405.49,1585 20230201 10:03:00,405.47,405.59,404.85,405.17,2400 20230201 10:04:00,405.16,405.28,404.94,405.26,1403 20230201 10:05:00,405.27,405.37,405.16,405.37,1209 20230201 10:06:00,405.37,405.59,405.33,405.48,1296 20230201 10:07:00,405.47,405.47,404.95,404.98,1132 20230201 10:08:00,404.96,405.02,404.84,404.96,1307 20230201 10:09:00,404.91,405.22,404.79,405.2,1114 20230201 10:10:00,405.2,405.44,405.17,405.32,976 20230201 10:11:00,405.32,405.47,405.16,405.31,1062 20230201 10:12:00,405.31,405.6,405.22,405.55,1219 20230201 10:13:00,405.55,405.58,405.31,405.45,666 20230201 10:14:00,405.46,405.73,405.37,405.68,906 20230201 10:15:00,405.67,405.74,405.52,405.58,1073 20230201 10:16:00,405.58,405.63,405.14,405.35,1136 20230201 10:17:00,405.35,405.41,405.09,405.38,1311 20230201 10:18:00,405.38,405.5,405.26,405.42,1164 20230201 10:19:00,405.4,405.52,405.34,405.39,834 20230201 10:20:00,405.38,405.59,405.35,405.56,813 20230201 10:21:00,405.56,405.56,405.4,405.46,657 20230201 10:22:00,405.45,405.52,405.22,405.36,2372 20230201 10:23:00,405.36,405.38,405.02,405.31,1199 20230201 10:24:00,405.31,405.52,405.24,405.43,1073 20230201 10:25:00,405.46,405.54,405.34,405.4,1094 20230201 10:26:00,405.39,405.49,405.25,405.29,888 20230201 10:27:00,405.31,405.45,405.26,405.27,679 20230201 10:28:00,405.28,405.63,405.28,405.61,1063 20230201 10:29:00,405.6,405.66,405.48,405.56,799 20230201 10:30:00,405.58,405.83,405.47,405.65,2554 20230201 10:31:00,405.64,405.76,405.56,405.75,901 20230201 10:32:00,405.75,405.85,405.64,405.77,1433 20230201 10:33:00,405.78,405.84,405.67,405.8,635 20230201 10:34:00,405.81,405.82,405.68,405.73,739 20230201 10:35:00,405.74,405.78,405.52,405.59,1045 20230201 10:36:00,405.59,405.71,405.45,405.56,1047 20230201 10:37:00,405.56,405.59,405.44,405.54,710 20230201 10:38:00,405.51,405.55,405.35,405.46,954 20230201 10:39:00,405.45,405.58,405.4,405.5,713 20230201 10:40:00,405.47,405.66,405.41,405.64,1182 20230201 10:41:00,405.66,405.7,405.49,405.53,524 20230201 10:42:00,405.54,405.56,405.4,405.46,528 20230201 10:43:00,405.45,405.47,405.22,405.26,870 20230201 10:44:00,405.28,405.3,404.96,404.99,885 20230201 10:45:00,405.0,405.11,404.89,405.1,990 20230201 10:46:00,405.09,405.14,405.0,405.04,2061 20230201 10:47:00,405.03,405.06,404.87,405.0,744 20230201 10:48:00,404.99,405.08,404.9,405.05,1554 20230201 10:49:00,405.05,405.07,404.58,404.78,2931 20230201 10:50:00,404.8,404.83,404.41,404.48,2198 20230201 10:51:00,404.48,404.49,404.23,404.33,2101 20230201 10:52:00,404.32,404.37,404.0,404.11,2353 20230201 10:53:00,404.11,404.3,404.03,404.19,2287 20230201 10:54:00,404.19,404.33,404.13,404.3,1225 20230201 10:55:00,404.33,404.34,404.03,404.05,1982 20230201 10:56:00,404.1,404.28,403.96,404.28,1327 20230201 10:57:00,404.27,404.39,404.25,404.36,1265 20230201 10:58:00,404.37,404.43,404.22,404.29,654 20230201 10:59:00,404.28,404.29,403.98,404.13,728 20230201 11:00:00,404.15,404.19,403.93,404.17,1712 20230201 11:01:00,404.19,404.23,403.94,404.17,1163 20230201 11:02:00,404.17,404.22,403.96,404.09,1096 20230201 11:03:00,404.09,404.39,404.06,404.33,1107 20230201 11:04:00,404.33,404.51,404.29,404.38,1696 20230201 11:05:00,404.37,404.5,404.3,404.46,755 20230201 11:06:00,404.48,404.6,404.44,404.48,955 20230201 11:07:00,404.47,404.5,404.27,404.34,489 20230201 11:08:00,404.31,404.37,404.17,404.31,666 20230201 11:09:00,404.31,404.42,404.26,404.4,389 20230201 11:10:00,404.41,404.52,404.37,404.5,802 20230201 11:11:00,404.51,404.57,404.41,404.56,250 20230201 11:12:00,404.57,404.57,404.39,404.42,340 20230201 11:13:00,404.45,404.56,404.36,404.51,391 20230201 11:14:00,404.51,404.68,404.51,404.59,567 20230201 11:15:00,404.59,404.75,404.57,404.67,1060 20230201 11:16:00,404.66,404.76,404.59,404.73,506 20230201 11:17:00,404.72,404.78,404.67,404.73,495 20230201 11:18:00,404.76,404.77,404.64,404.73,357 20230201 11:19:00,404.74,404.76,404.66,404.68,558 20230201 11:20:00,404.67,404.87,404.67,404.85,520 20230201 11:21:00,404.85,405.11,404.85,405.07,1345 20230201 11:22:00,405.08,405.34,405.04,405.23,1433 20230201 11:23:00,405.23,405.31,405.16,405.3,973 20230201 11:24:00,405.31,405.31,405.18,405.18,449 20230201 11:25:00,405.17,405.29,405.11,405.28,1124 20230201 11:26:00,405.28,405.33,405.15,405.25,720 20230201 11:27:00,405.26,405.36,405.07,405.19,3220 20230201 11:28:00,405.19,405.25,405.03,405.24,4018 20230201 11:29:00,405.24,405.29,405.13,405.26,3691 20230201 11:30:00,405.25,405.29,405.09,405.21,701 20230201 11:31:00,405.2,405.34,405.17,405.33,409 20230201 11:32:00,405.32,405.37,405.25,405.34,711 20230201 11:33:00,405.33,405.46,405.28,405.41,1082 20230201 11:34:00,405.42,405.45,405.34,405.42,630 20230201 11:35:00,405.43,405.43,405.27,405.27,652 20230201 11:36:00,405.27,405.36,405.21,405.3,591 20230201 11:37:00,405.3,405.36,405.18,405.25,655 20230201 11:38:00,405.25,405.3,405.2,405.3,565 20230201 11:39:00,405.3,405.43,405.29,405.35,515 20230201 11:40:00,405.35,405.54,405.33,405.51,517 20230201 11:41:00,405.5,405.5,405.36,405.44,423 20230201 11:42:00,405.44,405.47,405.38,405.41,882 20230201 11:43:00,405.41,405.42,405.29,405.33,967 20230201 11:44:00,405.32,405.33,405.25,405.33,699 20230201 11:45:00,405.33,405.37,405.23,405.31,390 20230201 11:46:00,405.3,405.33,405.18,405.27,413 20230201 11:47:00,405.27,405.32,405.13,405.31,737 20230201 11:48:00,405.31,405.31,405.16,405.16,289 20230201 11:49:00,405.16,405.26,405.11,405.15,548 20230201 11:50:00,405.15,405.19,405.07,405.16,500 20230201 11:51:00,405.15,405.17,404.95,405.0,756 20230201 11:52:00,405.01,405.05,404.9,405.03,743 20230201 11:53:00,405.03,405.04,404.88,404.93,438 20230201 11:54:00,404.93,405.0,404.89,404.96,394 20230201 11:55:00,404.95,404.97,404.75,404.8,801 20230201 11:56:00,404.8,404.8,404.58,404.72,727 20230201 11:57:00,404.71,404.78,404.61,404.74,920 20230201 11:58:00,404.73,404.93,404.72,404.91,545 20230201 11:59:00,404.9,404.92,404.53,404.58,823 20230201 12:00:00,404.56,404.63,404.48,404.48,956 20230201 12:01:00,404.47,404.6,404.47,404.54,582 20230201 12:02:00,404.52,404.66,404.44,404.45,729 20230201 12:03:00,404.46,404.48,404.35,404.43,608 20230201 12:04:00,404.46,404.53,404.42,404.48,419 20230201 12:05:00,404.45,404.48,404.29,404.44,774 20230201 12:06:00,404.42,404.44,404.32,404.33,494 20230201 12:07:00,404.32,404.41,404.24,404.3,640 20230201 12:08:00,404.31,404.38,404.15,404.19,558 20230201 12:09:00,404.18,404.26,404.12,404.2,681 20230201 12:10:00,404.2,404.42,404.18,404.35,981 20230201 12:11:00,404.35,404.36,404.23,404.31,419 20230201 12:12:00,404.31,404.31,404.07,404.09,722 20230201 12:13:00,404.09,404.23,404.02,404.23,723 20230201 12:14:00,404.22,404.24,404.15,404.22,346 20230201 12:15:00,404.2,404.21,403.96,403.97,1439 20230201 12:16:00,403.97,404.11,403.96,404.06,824 20230201 12:17:00,404.05,404.11,403.9,404.07,913 20230201 12:18:00,404.06,404.1,403.91,404.02,406 20230201 12:19:00,404.01,404.02,403.82,403.85,715 20230201 12:20:00,403.84,403.96,403.76,403.82,826 20230201 12:21:00,403.82,404.17,403.82,404.14,1142 20230201 12:22:00,404.12,404.27,404.09,404.24,1702 20230201 12:23:00,404.24,404.28,404.14,404.26,346 20230201 12:24:00,404.25,404.37,404.21,404.35,708 20230201 12:25:00,404.35,404.46,404.31,404.44,765 20230201 12:26:00,404.44,404.44,404.17,404.2,781 20230201 12:27:00,404.19,404.41,404.16,404.39,668 20230201 12:28:00,404.37,404.41,404.29,404.29,542 20230201 12:29:00,404.3,404.34,404.23,404.27,222 20230201 12:30:00,404.26,404.45,404.26,404.37,929 20230201 12:31:00,404.37,404.42,404.3,404.39,409 20230201 12:32:00,404.41,404.41,404.14,404.18,818 20230201 12:33:00,404.18,404.26,404.1,404.16,383 20230201 12:34:00,404.16,404.31,404.12,404.22,382 20230201 12:35:00,404.21,404.28,404.07,404.15,451 20230201 12:36:00,404.17,404.17,404.05,404.16,290 20230201 12:37:00,404.15,404.2,404.04,404.18,337 20230201 12:38:00,404.19,404.27,404.14,404.23,455 20230201 12:39:00,404.22,404.25,404.02,404.14,457 20230201 12:40:00,404.13,404.3,404.07,404.3,775 20230201 12:41:00,404.31,404.32,404.14,404.18,783 20230201 12:42:00,404.17,404.3,404.12,404.3,488 20230201 12:43:00,404.3,404.38,404.21,404.27,570 20230201 12:44:00,404.27,404.36,404.25,404.34,455 20230201 12:45:00,404.34,404.36,404.23,404.29,585 20230201 12:46:00,404.3,404.37,404.25,404.29,249 20230201 12:47:00,404.27,404.27,404.13,404.18,655 20230201 12:48:00,404.16,404.23,404.13,404.23,233 20230201 12:49:00,404.23,404.23,404.05,404.09,506 20230201 12:50:00,404.08,404.15,404.03,404.14,331 20230201 12:51:00,404.15,404.19,404.07,404.18,377 20230201 12:52:00,404.17,404.21,404.04,404.2,718 20230201 12:53:00,404.2,404.27,404.09,404.11,603 20230201 12:54:00,404.12,404.22,404.12,404.18,237 20230201 12:55:00,404.17,404.19,404.1,404.14,440 20230201 12:56:00,404.15,404.3,404.15,404.26,941 20230201 12:57:00,404.27,404.36,404.21,404.26,320 20230201 12:58:00,404.26,404.26,404.21,404.22,535 20230201 12:59:00,404.21,404.22,404.08,404.13,435 20230201 13:00:00,404.13,404.17,403.96,404.1,846 20230201 13:01:00,404.08,404.12,404.0,404.09,435 20230201 13:02:00,404.08,404.19,404.0,404.04,600 20230201 13:03:00,404.02,404.18,403.99,404.15,794 20230201 13:04:00,404.16,404.29,404.15,404.28,429 20230201 13:05:00,404.29,404.47,404.26,404.41,1336 20230201 13:06:00,404.41,404.59,404.37,404.57,690 20230201 13:07:00,404.58,404.6,404.51,404.57,345 20230201 13:08:00,404.57,404.58,404.42,404.44,400 20230201 13:09:00,404.45,404.48,404.38,404.4,504 20230201 13:10:00,404.39,404.41,404.24,404.35,624 20230201 13:11:00,404.34,404.35,404.23,404.29,518 20230201 13:12:00,404.3,404.33,404.24,404.32,335 20230201 13:13:00,404.35,404.47,404.32,404.43,597 20230201 13:14:00,404.43,404.54,404.43,404.45,409 20230201 13:15:00,404.47,404.5,404.32,404.49,723 20230201 13:16:00,404.5,404.5,404.29,404.33,512 20230201 13:17:00,404.31,404.32,404.19,404.27,455 20230201 13:18:00,404.29,404.38,404.22,404.3,430 20230201 13:19:00,404.29,404.33,404.23,404.28,271 20230201 13:20:00,404.28,404.38,404.24,404.38,515 20230201 13:21:00,404.41,404.52,404.39,404.46,551 20230201 13:22:00,404.46,404.51,404.39,404.41,377 20230201 13:23:00,404.41,404.46,404.36,404.39,448 20230201 13:24:00,404.39,404.52,404.33,404.39,599 20230201 13:25:00,404.41,404.45,404.33,404.37,765 20230201 13:26:00,404.36,404.49,404.35,404.39,484 20230201 13:27:00,404.38,404.46,404.33,404.45,707 20230201 13:28:00,404.46,404.48,404.4,404.44,489 20230201 13:29:00,404.44,404.58,404.43,404.58,688 20230201 13:30:00,404.59,404.68,404.53,404.63,739 20230201 13:31:00,404.64,404.9,404.61,404.86,768 20230201 13:32:00,404.86,404.94,404.78,404.8,755 20230201 13:33:00,404.79,404.93,404.77,404.93,570 20230201 13:34:00,404.93,405.01,404.84,404.98,307 20230201 13:35:00,404.99,405.03,404.72,404.75,1237 20230201 13:36:00,404.74,404.76,404.69,404.72,369 20230201 13:37:00,404.72,404.79,404.68,404.73,369 20230201 13:38:00,404.73,404.74,404.62,404.72,454 20230201 13:39:00,404.71,404.82,404.68,404.78,409 20230201 13:40:00,404.78,404.89,404.77,404.78,625 20230201 13:41:00,404.76,404.92,404.75,404.83,502 20230201 13:42:00,404.81,404.94,404.73,404.9,362 20230201 13:43:00,404.89,404.91,404.75,404.78,365 20230201 13:44:00,404.76,404.76,404.52,404.6,736 20230201 13:45:00,404.59,404.6,404.38,404.41,923 20230201 13:46:00,404.38,404.47,404.37,404.37,515 20230201 13:47:00,404.38,404.42,404.24,404.24,881 20230201 13:48:00,404.24,404.3,404.18,404.29,1304 20230201 13:49:00,404.28,404.41,404.24,404.41,672 20230201 13:50:00,404.4,404.44,404.29,404.3,757 20230201 13:51:00,404.3,404.52,404.26,404.5,572 20230201 13:52:00,404.5,404.5,404.39,404.48,1116 20230201 13:53:00,404.47,404.61,404.46,404.46,485 20230201 13:54:00,404.47,404.62,404.47,404.6,415 20230201 13:55:00,404.59,404.71,404.58,404.64,665 20230201 13:56:00,404.64,404.82,404.64,404.81,1007 20230201 13:57:00,404.81,404.84,404.68,404.8,1477 20230201 13:58:00,404.81,405.16,404.77,405.11,1520 20230201 13:59:00,405.1,405.41,404.62,404.73,2945 20230201 14:00:00,404.72,404.79,402.4,403.72,9447 20230201 14:01:00,403.74,405.17,403.42,404.4,4111 20230201 14:02:00,404.47,404.83,403.56,403.58,2805 20230201 14:03:00,403.54,404.07,403.25,403.79,2192 20230201 14:04:00,403.77,404.2,403.66,403.95,2179 20230201 14:05:00,403.96,404.78,403.84,404.61,3282 20230201 14:06:00,404.61,404.69,404.26,404.36,1295 20230201 14:07:00,404.37,405.82,404.24,405.47,5004 20230201 14:08:00,405.46,405.99,405.3,405.95,3053 20230201 14:09:00,405.95,405.97,405.38,405.48,3064 20230201 14:10:00,405.46,406.1,405.32,405.56,3050 20230201 14:11:00,405.58,405.92,405.43,405.9,1601 20230201 14:12:00,405.86,406.04,405.6,405.77,2538 20230201 14:13:00,405.77,405.84,405.4,405.69,2048 20230201 14:14:00,405.67,405.82,405.3,405.44,2254 20230201 14:15:00,405.44,405.46,405.31,405.44,395 20230131 04:00:00,399.95,400.0,399.74,399.77,23 20230131 04:01:00,399.85,399.85,399.85,399.85,1 20230131 04:02:00,399.89,399.89,399.89,399.89,1 20230131 04:03:00,399.78,399.78,399.71,399.71,28 20230131 04:04:00,399.71,399.71,399.71,399.71,0 20230131 04:05:00,399.74,399.76,399.74,399.76,5 20230131 04:06:00,399.7,399.7,399.69,399.7,11 20230131 04:07:00,399.76,399.78,399.76,399.78,5 20230131 04:08:00,399.69,399.69,399.68,399.68,3 20230131 04:09:00,399.58,399.7,399.58,399.7,16 20230131 04:10:00,399.72,399.78,399.72,399.78,2 20230131 04:11:00,399.78,399.78,399.78,399.78,0 20230131 04:12:00,399.64,399.66,399.64,399.66,3 20230131 04:13:00,399.67,399.68,399.67,399.68,10 20230131 04:14:00,399.62,399.62,399.62,399.62,20 20230131 04:15:00,399.6,399.6,399.51,399.55,13 20230131 04:16:00,399.57,399.57,399.47,399.47,7 20230131 04:17:00,399.47,399.47,399.37,399.38,6 20230131 04:18:00,399.38,399.38,399.38,399.38,0 20230131 04:19:00,399.31,399.32,399.21,399.21,66 20230131 04:20:00,399.27,399.27,399.27,399.27,2 20230131 04:21:00,399.3,399.32,399.3,399.31,4 20230131 04:22:00,399.37,399.37,399.37,399.37,4 20230131 04:23:00,399.4,399.55,399.4,399.55,16 20230131 04:24:00,399.55,399.55,399.55,399.55,0 20230131 04:25:00,399.55,399.55,399.55,399.55,0 20230131 04:26:00,399.55,399.55,399.5,399.5,2 20230131 04:27:00,399.53,399.53,399.52,399.52,2 20230131 04:28:00,399.52,399.52,399.52,399.52,0 20230131 04:29:00,399.51,399.51,399.51,399.51,18 20230131 04:30:00,399.44,399.44,399.42,399.42,4 20230131 04:31:00,399.42,399.42,399.42,399.42,0 20230131 04:32:00,399.42,399.42,399.42,399.42,0 20230131 04:33:00,399.42,399.42,399.42,399.42,0 20230131 04:34:00,399.57,399.57,399.45,399.45,19 20230131 04:35:00,399.43,399.52,399.43,399.52,2 20230131 04:36:00,399.5,399.55,399.5,399.55,3 20230131 04:37:00,399.59,399.59,399.59,399.59,11 20230131 04:38:00,399.53,399.63,399.53,399.62,8 20230131 04:39:00,399.55,399.56,399.5,399.5,6 20230131 04:40:00,399.5,399.5,399.47,399.47,10 20230131 04:41:00,399.47,399.48,399.45,399.48,6 20230131 04:42:00,399.48,399.48,399.48,399.48,0 20230131 04:43:00,399.46,399.46,399.46,399.46,1 20230131 04:44:00,399.5,399.62,399.5,399.62,5 20230131 04:45:00,399.63,399.63,399.59,399.59,2 20230131 04:46:00,399.59,399.59,399.59,399.59,0 20230131 04:47:00,399.68,399.68,399.62,399.67,4 20230131 04:48:00,399.71,399.71,399.71,399.71,5 20230131 04:49:00,399.71,399.71,399.71,399.71,0 20230131 04:50:00,399.71,399.71,399.71,399.71,0 20230131 04:51:00,399.71,399.71,399.71,399.71,0 20230131 04:52:00,399.51,399.51,399.47,399.47,9 20230131 04:53:00,399.44,399.44,399.44,399.44,1 20230131 04:54:00,399.43,399.43,399.43,399.43,7 20230131 04:55:00,399.48,399.48,399.48,399.48,1 20230131 04:56:00,399.48,399.48,399.48,399.48,0 20230131 04:57:00,399.5,399.5,399.5,399.5,3 20230131 04:58:00,399.5,399.5,399.5,399.5,0 20230131 04:59:00,399.5,399.5,399.5,399.5,0 20230131 05:00:00,399.31,399.31,399.31,399.31,1 20230131 05:01:00,399.25,399.25,399.21,399.21,2 20230131 05:02:00,399.25,399.26,399.25,399.26,4 20230131 05:03:00,399.35,399.35,399.3,399.3,5 20230131 05:04:00,399.31,399.31,399.31,399.31,1 20230131 05:05:00,399.36,399.36,399.36,399.36,2 20230131 05:06:00,399.22,399.22,399.21,399.21,9 20230131 05:07:00,399.27,399.27,399.27,399.27,2 20230131 05:08:00,399.26,399.26,399.21,399.21,3 20230131 05:09:00,399.24,399.24,399.24,399.24,3 20230131 05:10:00,399.21,399.21,399.21,399.21,1 20230131 05:11:00,399.21,399.21,399.21,399.21,0 20230131 05:12:00,399.21,399.21,399.21,399.21,0 20230131 05:13:00,399.17,399.17,399.1,399.1,3 20230131 05:14:00,399.16,399.16,399.16,399.16,1 20230131 05:15:00,399.31,399.31,399.3,399.3,6 20230131 05:16:00,399.29,399.29,399.29,399.29,2 20230131 05:17:00,399.28,399.28,399.28,399.28,1 20230131 05:18:00,399.45,399.45,399.45,399.45,2 20230131 05:19:00,399.41,399.41,399.41,399.41,10 20230131 05:20:00,399.47,399.47,399.47,399.47,1 20230131 05:21:00,399.31,399.31,399.31,399.31,1 20230131 05:22:00,399.31,399.31,399.31,399.31,0 20230131 05:23:00,399.31,399.31,399.31,399.31,0 20230131 05:24:00,399.32,399.32,399.32,399.32,1 20230131 05:25:00,399.19,399.19,399.19,399.19,9 20230131 05:26:00,399.21,399.21,399.21,399.21,2 20230131 05:27:00,399.15,399.15,399.06,399.11,18 20230131 05:28:00,399.29,399.29,399.29,399.29,1 20230131 05:29:00,399.29,399.29,399.29,399.29,0 20230131 05:30:00,399.35,399.35,399.29,399.29,2 20230131 05:31:00,399.29,399.29,399.29,399.29,0 20230131 05:32:00,399.2,399.2,399.2,399.2,2 20230131 05:33:00,399.11,399.11,399.11,399.11,1 20230131 05:34:00,399.07,399.09,399.07,399.09,2 20230131 05:35:00,399.08,399.08,398.98,398.98,20 20230131 05:36:00,398.98,398.98,398.98,398.98,1 20230131 05:37:00,398.97,398.97,398.97,398.97,10 20230131 05:38:00,398.98,398.98,398.98,398.98,2 20230131 05:39:00,398.88,398.88,398.88,398.88,1 20230131 05:40:00,398.88,398.88,398.88,398.88,0 20230131 05:41:00,398.95,398.95,398.95,398.95,1 20230131 05:42:00,398.95,398.95,398.95,398.95,31 20230131 05:43:00,398.94,398.94,398.9,398.9,10 20230131 05:44:00,398.9,398.9,398.9,398.9,0 20230131 05:45:00,399.02,399.02,399.02,399.02,1 20230131 05:46:00,399.02,399.02,399.02,399.02,0 20230131 05:47:00,399.23,399.26,399.23,399.25,4 20230131 05:48:00,399.23,399.23,399.14,399.14,3 20230131 05:49:00,399.24,399.24,399.24,399.24,1 20230131 05:50:00,399.24,399.24,399.24,399.24,0 20230131 05:51:00,399.24,399.24,399.24,399.24,0 20230131 05:52:00,399.11,399.11,399.06,399.06,4 20230131 05:53:00,399.06,399.06,399.06,399.06,0 20230131 05:54:00,399.06,399.06,399.06,399.06,0 20230131 05:55:00,399.13,399.13,399.13,399.13,7 20230131 05:56:00,399.07,399.07,399.06,399.06,2 20230131 05:57:00,399.0,399.0,398.73,398.73,42 20230131 05:58:00,398.78,398.78,398.7,398.7,7 20230131 05:59:00,398.75,398.75,398.75,398.75,5 20230131 06:00:00,398.7,398.7,398.69,398.69,6 20230131 06:01:00,398.63,398.63,398.61,398.61,7 20230131 06:02:00,398.62,398.62,398.57,398.57,2 20230131 06:03:00,398.7,398.91,398.7,398.91,29 20230131 06:04:00,398.91,398.91,398.91,398.91,0 20230131 06:05:00,398.9,398.92,398.86,398.87,13 20230131 06:06:00,398.94,398.94,398.87,398.87,40 20230131 06:07:00,398.87,398.87,398.87,398.87,0 20230131 06:08:00,398.87,398.87,398.87,398.87,0 20230131 06:09:00,398.87,398.87,398.86,398.86,4 20230131 06:10:00,398.86,398.87,398.86,398.87,3 20230131 06:11:00,398.82,398.82,398.77,398.77,8 20230131 06:12:00,398.75,398.75,398.75,398.75,2 20230131 06:13:00,398.68,398.68,398.68,398.68,2 20230131 06:14:00,398.69,398.74,398.68,398.69,40 20230131 06:15:00,398.69,398.69,398.69,398.69,1 20230131 06:16:00,398.84,398.84,398.77,398.79,81 20230131 06:17:00,398.8,398.81,398.8,398.81,99 20230131 06:18:00,398.92,398.92,398.9,398.9,2 20230131 06:19:00,398.9,398.9,398.9,398.9,0 20230131 06:20:00,398.79,398.79,398.79,398.79,27 20230131 06:21:00,398.79,398.79,398.79,398.79,0 20230131 06:22:00,398.67,398.67,398.67,398.67,6 20230131 06:23:00,398.71,398.73,398.68,398.68,111 20230131 06:24:00,398.65,398.69,398.65,398.68,26 20230131 06:25:00,398.62,398.62,398.6,398.6,5 20230131 06:26:00,398.58,398.58,398.57,398.57,3 20230131 06:27:00,398.58,398.58,398.57,398.57,6 20230131 06:28:00,398.55,398.55,398.5,398.5,11 20230131 06:29:00,398.5,398.52,398.5,398.52,33 20230131 06:30:00,398.48,398.48,398.4,398.44,26 20230131 06:31:00,398.4,398.41,398.4,398.4,48 20230131 06:32:00,398.4,398.41,398.38,398.38,31 20230131 06:33:00,398.35,398.35,398.25,398.34,15 20230131 06:34:00,398.32,398.32,398.29,398.29,39 20230131 06:35:00,398.39,398.44,398.39,398.44,26 20230131 06:36:00,398.47,398.77,398.47,398.68,66 20230131 06:37:00,398.75,398.75,398.75,398.75,8 20230131 06:38:00,398.74,398.74,398.73,398.73,4 20230131 06:39:00,398.76,398.91,398.76,398.91,55 20230131 06:40:00,398.82,398.84,398.82,398.84,6 20230131 06:41:00,398.94,398.95,398.9,398.95,39 20230131 06:42:00,399.0,399.1,399.0,399.1,10 20230131 06:43:00,399.14,399.14,399.06,399.06,24 20230131 06:44:00,399.08,399.18,399.08,399.18,12 20230131 06:45:00,399.24,399.29,399.19,399.19,17 20230131 06:46:00,399.16,399.16,399.08,399.08,3 20230131 06:47:00,399.09,399.11,399.05,399.11,9 20230131 06:48:00,399.12,399.27,399.12,399.25,11 20230131 06:49:00,399.25,399.25,399.14,399.14,7 20230131 06:50:00,399.2,399.2,399.2,399.2,29 20230131 06:51:00,399.25,399.25,399.25,399.25,1 20230131 06:52:00,399.25,399.25,399.25,399.25,0 20230131 06:53:00,399.19,399.23,399.19,399.23,5 20230131 06:54:00,399.24,399.24,399.24,399.24,1 20230131 06:55:00,399.3,399.32,399.3,399.3,8 20230131 06:56:00,399.3,399.3,399.3,399.3,0 20230131 06:57:00,399.22,399.22,399.22,399.22,2 20230131 06:58:00,399.2,399.2,399.2,399.2,3 20230131 06:59:00,399.2,399.24,399.2,399.22,17 20230131 07:00:00,399.3,399.69,399.25,399.46,115 20230131 07:01:00,399.49,399.58,399.49,399.58,77 20230131 07:02:00,399.5,399.67,399.5,399.6,24 20230131 07:03:00,399.52,399.57,399.5,399.54,107 20230131 07:04:00,399.56,399.6,399.53,399.55,32 20230131 07:05:00,399.53,399.58,399.49,399.49,33 20230131 07:06:00,399.46,399.52,399.44,399.52,22 20230131 07:07:00,399.41,399.41,399.34,399.4,83 20230131 07:08:00,399.36,399.41,399.36,399.39,50 20230131 07:09:00,399.32,399.32,399.28,399.28,2 20230131 07:10:00,399.3,399.46,399.3,399.46,62 20230131 07:11:00,399.46,399.46,399.43,399.43,3 20230131 07:12:00,399.4,399.4,399.34,399.34,10 20230131 07:13:00,399.45,399.54,399.45,399.54,4 20230131 07:14:00,399.6,399.6,399.58,399.58,2 20230131 07:15:00,399.53,399.53,399.49,399.49,4 20230131 07:16:00,399.55,399.59,399.55,399.59,2 20230131 07:17:00,399.48,399.48,399.48,399.48,1 20230131 07:18:00,399.48,399.48,399.48,399.48,0 20230131 07:19:00,399.44,399.44,399.44,399.44,1 20230131 07:20:00,399.51,399.6,399.51,399.6,11 20230131 07:21:00,399.59,399.59,399.59,399.59,4 20230131 07:22:00,399.55,399.6,399.55,399.6,41 20230131 07:23:00,399.6,399.6,399.6,399.6,0 20230131 07:24:00,399.55,399.55,399.55,399.55,10 20230131 07:25:00,399.5,399.5,399.42,399.42,4 20230131 07:26:00,399.41,399.51,399.41,399.45,44 20230131 07:27:00,399.55,399.55,399.52,399.52,3 20230131 07:28:00,399.47,399.55,399.47,399.55,6 20230131 07:29:00,399.56,399.56,399.56,399.56,1 20230131 07:30:00,399.69,399.78,399.69,399.78,37 20230131 07:31:00,399.71,399.72,399.7,399.7,37 20230131 07:32:00,399.8,399.86,399.8,399.8,16 20230131 07:33:00,399.69,399.69,399.65,399.67,11 20230131 07:34:00,399.75,399.75,399.75,399.75,1 20230131 07:35:00,399.8,399.83,399.8,399.83,50 20230131 07:36:00,399.84,399.84,399.8,399.8,2 20230131 07:37:00,399.78,399.78,399.77,399.77,6 20230131 07:38:00,399.77,399.77,399.77,399.77,8 20230131 07:39:00,399.75,399.75,399.67,399.67,297 20230131 07:40:00,399.62,399.62,399.62,399.62,2 20230131 07:41:00,399.67,399.69,399.67,399.69,2 20230131 07:42:00,399.68,399.72,399.67,399.72,7 20230131 07:43:00,399.7,399.71,399.7,399.71,9 20230131 07:44:00,399.74,399.77,399.74,399.77,4 20230131 07:45:00,399.81,399.81,399.81,399.81,1 20230131 07:46:00,399.93,400.0,399.88,399.99,19 20230131 07:47:00,400.0,400.15,400.0,400.14,83 20230131 07:48:00,400.12,400.12,400.02,400.02,11 20230131 07:49:00,400.01,400.01,399.98,399.99,87 20230131 07:50:00,399.97,400.0,399.96,400.0,15 20230131 07:51:00,400.02,400.08,400.01,400.05,127 20230131 07:52:00,400.02,400.02,400.02,400.02,1 20230131 07:53:00,400.07,400.12,400.07,400.1,19 20230131 07:54:00,400.09,400.12,400.07,400.11,60 20230131 07:55:00,400.08,400.12,400.07,400.12,46 20230131 07:56:00,400.12,400.12,400.07,400.07,6 20230131 07:57:00,400.06,400.06,399.98,400.0,53 20230131 07:58:00,400.01,400.01,400.0,400.0,186 20230131 07:59:00,399.99,399.99,399.94,399.95,54 20230131 08:00:00,399.5,400.12,398.69,400.08,616 20230131 08:01:00,400.08,401.39,399.55,400.19,95 20230131 08:02:00,400.18,400.23,400.15,400.18,106 20230131 08:03:00,400.21,400.21,400.18,400.18,38 20230131 08:04:00,400.2,400.23,400.19,400.2,43 20230131 08:05:00,400.25,400.27,400.24,400.26,306 20230131 08:06:00,400.28,400.28,400.19,400.2,27 20230131 08:07:00,400.23,400.32,400.22,400.27,92 20230131 08:08:00,400.2,400.2,400.13,400.13,64 20230131 08:09:00,400.17,400.22,400.15,400.21,105 20230131 08:10:00,400.19,400.24,400.19,400.24,4 20230131 08:11:00,400.25,400.28,400.2,400.2,17 20230131 08:12:00,400.14,400.17,400.11,400.17,38 20230131 08:13:00,400.14,400.18,400.14,400.14,12 20230131 08:14:00,400.07,400.07,400.06,400.06,7 20230131 08:15:00,400.11,400.15,400.05,400.15,31 20230131 08:16:00,400.15,400.21,400.15,400.21,26 20230131 08:17:00,400.16,400.18,400.16,400.17,9 20230131 08:18:00,400.14,400.18,400.09,400.18,100 20230131 08:19:00,400.16,400.18,400.16,400.18,3 20230131 08:20:00,400.13,400.2,400.12,400.2,25 20230131 08:21:00,400.18,400.25,400.13,400.23,27 20230131 08:22:00,400.25,400.25,400.11,400.11,61 20230131 08:23:00,400.09,400.13,400.04,400.13,37 20230131 08:24:00,400.11,400.13,400.1,400.11,8 20230131 08:25:00,400.06,400.08,400.0,400.01,137 20230131 08:26:00,400.04,400.3,400.02,400.22,130 20230131 08:27:00,400.23,400.25,400.19,400.19,22 20230131 08:28:00,400.19,400.19,400.1,400.1,50 20230131 08:29:00,400.1,400.1,399.95,400.06,24 20230131 08:30:00,400.11,401.33,400.11,401.23,1926 20230131 08:31:00,401.27,401.5,400.69,400.84,895 20230131 08:32:00,400.97,401.17,400.83,400.84,319 20230131 08:33:00,400.88,400.99,400.7,400.7,803 20230131 08:34:00,400.68,400.86,400.48,400.68,682 20230131 08:35:00,400.73,401.3,400.6,401.3,165 20230131 08:36:00,401.32,401.56,401.27,401.38,189 20230131 08:37:00,401.4,401.78,401.35,401.48,392 20230131 08:38:00,401.47,401.51,401.21,401.27,286 20230131 08:39:00,401.3,401.42,401.26,401.42,104 20230131 08:40:00,401.41,401.53,401.3,401.3,61 20230131 08:41:00,401.2,401.2,400.89,400.92,138 20230131 08:42:00,400.92,401.2,400.87,401.17,77 20230131 08:43:00,401.12,401.33,401.12,401.32,72 20230131 08:44:00,401.33,401.55,401.33,401.55,68 20230131 08:45:00,401.55,401.67,401.49,401.65,55 20230131 08:46:00,401.66,401.67,401.5,401.59,119 20230131 08:47:00,401.63,401.73,401.56,401.7,321 20230131 08:48:00,401.72,401.79,401.63,401.78,170 20230131 08:49:00,401.73,401.8,401.63,401.68,181 20230131 08:50:00,401.73,401.73,401.61,401.73,204 20230131 08:51:00,401.75,401.8,401.7,401.78,36 20230131 08:52:00,401.8,402.21,401.8,402.17,428 20230131 08:53:00,402.18,402.23,401.93,401.94,160 20230131 08:54:00,401.88,401.98,401.82,401.86,312 20230131 08:55:00,401.86,401.89,401.8,401.83,193 20230131 08:56:00,401.85,401.9,401.79,401.79,53 20230131 08:57:00,401.91,402.02,401.91,401.97,102 20230131 08:58:00,401.89,401.9,401.69,401.71,244 20230131 08:59:00,401.76,401.85,401.66,401.8,123 20230131 09:00:00,401.84,402.04,401.84,402.0,87 20230131 09:01:00,401.91,401.93,401.87,401.93,25 20230131 09:02:00,401.95,401.95,401.73,401.76,125 20230131 09:03:00,401.82,401.85,401.76,401.83,62 20230131 09:04:00,401.8,401.95,401.76,401.85,89 20230131 09:05:00,401.79,401.8,401.72,401.76,149 20230131 09:06:00,401.79,401.79,401.69,401.74,139 20230131 09:07:00,401.74,401.77,401.61,401.66,146 20230131 09:08:00,401.71,401.86,401.69,401.75,334 20230131 09:09:00,401.88,401.88,401.87,401.87,5 20230131 09:10:00,401.86,401.88,401.78,401.8,44 20230131 09:11:00,401.76,401.83,401.64,401.64,64 20230131 09:12:00,401.65,401.73,401.65,401.7,53 20230131 09:13:00,401.7,401.72,401.66,401.66,51 20230131 09:14:00,401.68,401.68,401.58,401.64,226 20230131 09:15:00,401.68,401.7,401.4,401.4,202 20230131 09:16:00,401.42,401.48,401.4,401.4,50 20230131 09:17:00,401.39,401.43,401.25,401.27,326 20230131 09:18:00,401.25,401.34,401.16,401.21,109 20230131 09:19:00,401.21,401.26,401.19,401.25,81 20230131 09:20:00,401.25,401.28,401.23,401.27,134 20230131 09:21:00,401.29,401.37,401.2,401.34,49 20230131 09:22:00,401.36,401.48,401.35,401.36,66 20230131 09:23:00,401.31,401.49,401.26,401.47,50 20230131 09:24:00,401.45,401.49,401.43,401.49,30 20230131 09:25:00,401.47,401.47,401.27,401.3,117 20230131 09:26:00,401.27,401.37,401.27,401.32,54 20230131 09:27:00,401.31,401.33,401.03,401.09,407 20230131 09:28:00,401.11,401.11,401.0,401.09,1101 20230131 09:29:00,401.13,401.2,401.05,401.11,130 20230131 09:30:00,401.11,401.57,401.03,401.41,5518 20230131 09:31:00,401.4,401.67,401.19,401.48,2412 20230131 09:32:00,401.5,401.7,401.23,401.25,1911 20230131 09:33:00,401.29,401.71,401.15,401.48,1435 20230131 09:34:00,401.47,401.96,401.47,401.7,2404 20230131 09:35:00,401.72,401.76,401.2,401.34,1845 20230131 09:36:00,401.34,401.43,401.03,401.31,1190 20230131 09:37:00,401.32,401.54,401.28,401.35,1245 20230131 09:38:00,401.38,401.39,401.01,401.04,1472 20230131 09:39:00,401.07,401.35,401.01,401.3,1093 20230131 09:40:00,401.31,401.35,400.88,401.35,1634 20230131 09:41:00,401.33,401.84,401.26,401.72,2178 20230131 09:42:00,401.71,401.83,401.47,401.66,1643 20230131 09:43:00,401.67,402.0,401.47,401.95,1890 20230131 09:44:00,401.94,401.97,401.35,401.38,1441 20230131 09:45:00,401.41,401.71,401.03,401.67,2101 20230131 09:46:00,401.66,401.86,401.58,401.82,1326 20230131 09:47:00,401.79,401.84,401.34,401.78,1004 20230131 09:48:00,401.78,402.15,401.76,402.11,4988 20230131 09:49:00,402.09,402.22,401.92,402.05,2249 20230131 09:50:00,402.05,402.35,402.01,402.09,2040 20230131 09:51:00,402.1,402.18,401.78,401.87,1535 20230131 09:52:00,401.83,401.88,401.62,401.83,1142 20230131 09:53:00,401.81,402.05,401.79,401.93,886 20230131 09:54:00,401.9,402.04,401.7,401.93,514 20230131 09:55:00,401.94,402.22,401.75,402.21,1282 20230131 09:56:00,402.19,402.27,401.88,402.03,787 20230131 09:57:00,402.02,402.05,401.73,401.82,787 20230131 09:58:00,401.81,401.84,401.42,401.49,1114 20230131 09:59:00,401.48,401.57,401.18,401.24,1554 20230131 10:00:00,401.23,401.59,400.95,400.95,2276 20230131 10:01:00,400.94,401.48,400.93,401.46,1657 20230131 10:02:00,401.46,401.71,401.37,401.4,1573 20230131 10:03:00,401.4,401.47,401.24,401.3,1041 20230131 10:04:00,401.28,401.44,401.12,401.15,861 20230131 10:05:00,401.15,401.74,401.13,401.71,1047 20230131 10:06:00,401.69,401.93,401.59,401.83,811 20230131 10:07:00,401.86,402.17,401.79,401.92,2068 20230131 10:08:00,401.93,401.94,401.74,401.76,2262 20230131 10:09:00,401.78,401.79,400.81,400.95,2663 20230131 10:10:00,400.93,401.35,400.77,401.18,1887 20230131 10:11:00,401.18,401.59,401.03,401.49,1186 20230131 10:12:00,401.48,401.73,401.41,401.67,957 20230131 10:13:00,401.73,402.01,401.69,401.87,1332 20230131 10:14:00,401.86,402.08,401.8,402.08,874 20230131 10:15:00,402.08,402.24,401.97,402.14,2049 20230131 10:16:00,402.15,402.35,401.92,402.2,1840 20230131 10:17:00,402.21,402.38,402.06,402.08,1613 20230131 10:18:00,402.1,402.35,402.1,402.3,770 20230131 10:19:00,402.31,402.4,402.16,402.39,1006 20230131 10:20:00,402.39,402.4,402.19,402.24,648 20230131 10:21:00,402.25,402.27,401.95,402.21,1024 20230131 10:22:00,402.21,402.56,402.17,402.26,1867 20230131 10:23:00,402.26,402.36,402.12,402.25,667 20230131 10:24:00,402.24,402.29,401.97,402.25,1308 20230131 10:25:00,402.25,402.34,402.09,402.13,453 20230131 10:26:00,402.14,402.17,401.9,401.96,1120 20230131 10:27:00,401.94,402.08,401.8,402.02,846 20230131 10:28:00,402.02,402.36,401.99,402.3,1229 20230131 10:29:00,402.31,402.76,402.26,402.68,2415 20230131 10:30:00,402.7,402.95,402.7,402.77,2084 20230131 10:31:00,402.77,402.88,402.6,402.63,1370 20230131 10:32:00,402.62,402.76,402.55,402.63,1691 20230131 10:33:00,402.61,402.79,402.61,402.66,586 20230131 10:34:00,402.66,402.83,402.64,402.75,412 20230131 10:35:00,402.77,402.79,402.59,402.79,614 20230131 10:36:00,402.8,402.93,402.73,402.77,1421 20230131 10:37:00,402.77,402.87,402.68,402.83,713 20230131 10:38:00,402.83,402.83,402.57,402.59,852 20230131 10:39:00,402.62,402.64,402.46,402.54,867 20230131 10:40:00,402.51,402.75,402.43,402.73,1290 20230131 10:41:00,402.73,402.75,402.54,402.62,807 20230131 10:42:00,402.62,402.83,402.57,402.76,801 20230131 10:43:00,402.77,402.78,402.56,402.73,611 20230131 10:44:00,402.74,402.92,402.74,402.85,660 20230131 10:45:00,402.85,402.99,402.8,402.9,1082 20230131 10:46:00,402.92,403.01,402.87,402.91,956 20230131 10:47:00,402.91,403.02,402.82,402.97,477 20230131 10:48:00,402.97,403.1,402.92,402.93,631 20230131 10:49:00,402.94,402.96,402.76,402.94,998 20230131 10:50:00,402.95,403.34,402.94,403.2,1835 20230131 10:51:00,403.21,403.23,402.89,402.91,1471 20230131 10:52:00,402.9,402.9,402.6,402.69,1604 20230131 10:53:00,402.69,402.84,402.51,402.62,1342 20230131 10:54:00,402.63,402.73,402.57,402.71,531 20230131 10:55:00,402.71,402.91,402.67,402.87,1004 20230131 10:56:00,402.87,402.9,402.72,402.77,599 20230131 10:57:00,402.78,402.89,402.73,402.88,391 20230131 10:58:00,402.88,402.9,402.84,402.89,766 20230131 10:59:00,402.88,402.94,402.67,402.92,1200 20230131 11:00:00,402.93,403.35,402.93,403.2,1632 20230131 11:01:00,403.21,403.32,403.13,403.31,1009 20230131 11:02:00,403.31,403.49,403.26,403.4,2102 20230131 11:03:00,403.42,403.45,403.16,403.28,1324 20230131 11:04:00,403.26,403.33,403.18,403.27,4338 20230131 11:05:00,403.26,403.28,403.12,403.18,1008 20230131 11:06:00,403.18,403.33,403.03,403.09,919 20230131 11:07:00,403.09,403.26,403.04,403.04,552 20230131 11:08:00,403.06,403.12,403.0,403.06,1041 20230131 11:09:00,403.07,403.17,403.04,403.13,438 20230131 11:10:00,403.14,403.15,402.81,402.98,1100 20230131 11:11:00,402.9,402.94,402.78,402.89,590 20230131 11:12:00,402.88,402.94,402.72,402.74,671 20230131 11:13:00,402.75,403.02,402.72,403.0,797 20230131 11:14:00,403.0,403.04,402.81,402.88,800 20230131 11:15:00,402.88,403.11,402.85,403.04,916 20230131 11:16:00,403.03,403.05,402.82,402.96,572 20230131 11:17:00,402.96,403.1,402.93,402.97,583 20230131 11:18:00,402.94,402.99,402.75,402.8,702 20230131 11:19:00,402.84,402.91,402.78,402.88,403 20230131 11:20:00,402.89,403.02,402.89,402.97,464 20230131 11:21:00,402.97,402.99,402.84,402.84,500 20230131 11:22:00,402.87,403.15,402.8,403.14,700 20230131 11:23:00,403.14,403.22,403.05,403.12,813 20230131 11:24:00,403.12,403.21,403.01,403.04,972 20230131 11:25:00,403.05,403.05,402.82,402.98,492 20230131 11:26:00,402.98,403.12,402.94,403.05,431 20230131 11:27:00,403.07,403.14,402.96,403.13,334 20230131 11:28:00,403.13,403.21,403.06,403.17,524 20230131 11:29:00,403.16,403.32,403.1,403.15,895 20230131 11:30:00,403.14,403.28,403.05,403.17,478 20230131 11:31:00,403.17,403.25,403.11,403.17,461 20230131 11:32:00,403.18,403.39,403.18,403.36,944 20230131 11:33:00,403.35,403.43,403.15,403.22,811 20230131 11:34:00,403.21,403.3,403.11,403.14,308 20230131 11:35:00,403.14,403.27,403.14,403.27,530 20230131 11:36:00,403.27,403.38,403.19,403.37,529 20230131 11:37:00,403.37,403.53,403.36,403.4,1168 20230131 11:38:00,403.42,403.47,403.19,403.24,570 20230131 11:39:00,403.22,403.24,403.05,403.15,798 20230131 11:40:00,403.16,403.35,403.16,403.3,684 20230131 11:41:00,403.29,403.35,403.12,403.2,481 20230131 11:42:00,403.2,403.38,403.19,403.25,562 20230131 11:43:00,403.26,403.3,403.17,403.18,330 20230131 11:44:00,403.19,403.25,402.99,402.99,691 20230131 11:45:00,403.01,403.05,402.9,402.97,987 20230131 11:46:00,402.98,403.2,402.98,403.08,665 20230131 11:47:00,403.1,403.13,403.0,403.05,408 20230131 11:48:00,403.04,403.05,402.76,402.87,785 20230131 11:49:00,402.87,402.95,402.79,402.92,752 20230131 11:50:00,402.9,402.96,402.79,402.84,780 20230131 11:51:00,402.85,403.0,402.76,402.94,616 20230131 11:52:00,402.95,403.08,402.95,403.02,744 20230131 11:53:00,403.02,403.18,403.01,403.12,666 20230131 11:54:00,403.14,403.28,403.14,403.22,505 20230131 11:55:00,403.2,403.22,403.06,403.15,798 20230131 11:56:00,403.17,403.27,403.15,403.23,607 20230131 11:57:00,403.2,403.34,403.11,403.31,618 20230131 11:58:00,403.32,403.32,403.11,403.11,494 20230131 11:59:00,403.11,403.17,403.03,403.05,451 20230131 12:00:00,403.05,403.11,402.92,403.04,964 20230131 12:01:00,403.03,403.04,402.8,402.88,785 20230131 12:02:00,402.88,402.89,402.63,402.68,893 20230131 12:03:00,402.68,402.73,402.5,402.7,1214 20230131 12:04:00,402.71,402.88,402.69,402.88,883 20230131 12:05:00,402.87,402.9,402.71,402.89,593 20230131 12:06:00,402.87,402.99,402.72,402.77,526 20230131 12:07:00,402.8,402.82,402.62,402.72,671 20230131 12:08:00,402.7,402.94,402.7,402.89,835 20230131 12:09:00,402.89,403.08,402.88,402.98,604 20230131 12:10:00,402.98,403.02,402.93,402.98,445 20230131 12:11:00,402.97,403.1,402.95,402.95,449 20230131 12:12:00,402.94,402.95,402.74,402.83,600 20230131 12:13:00,402.83,402.88,402.71,402.73,837 20230131 12:14:00,402.73,402.88,402.69,402.87,509 20230131 12:15:00,402.9,402.98,402.85,402.97,513 20230131 12:16:00,402.97,403.09,402.97,403.03,699 20230131 12:17:00,403.03,403.22,403.02,403.19,564 20230131 12:18:00,403.2,403.48,403.16,403.41,945 20230131 12:19:00,403.43,403.65,403.41,403.48,1146 20230131 12:20:00,403.48,403.61,403.19,403.28,1362 20230131 12:21:00,403.28,403.45,403.27,403.35,920 20230131 12:22:00,403.32,403.44,403.28,403.34,502 20230131 12:23:00,403.33,403.38,403.25,403.28,406 20230131 12:24:00,403.29,403.39,403.28,403.38,480 20230131 12:25:00,403.37,403.45,403.31,403.4,700 20230131 12:26:00,403.39,403.47,403.38,403.39,276 20230131 12:27:00,403.38,403.42,403.31,403.37,684 20230131 12:28:00,403.38,403.43,403.35,403.42,304 20230131 12:29:00,403.41,403.51,403.39,403.44,588 20230131 12:30:00,403.43,403.49,403.35,403.37,368 20230131 12:31:00,403.38,403.42,403.33,403.42,224 20230131 12:32:00,403.41,403.46,403.29,403.3,427 20230131 12:33:00,403.3,403.37,403.24,403.36,587 20230131 12:34:00,403.36,403.47,403.36,403.45,293 20230131 12:35:00,403.45,403.47,403.36,403.39,286 20230131 12:36:00,403.38,403.6,403.33,403.58,1034 20230131 12:37:00,403.57,403.78,403.55,403.64,1249 20230131 12:38:00,403.64,403.72,403.61,403.67,417 20230131 12:39:00,403.67,403.68,403.6,403.67,333 20230131 12:40:00,403.67,403.74,403.66,403.7,614 20230131 12:41:00,403.69,403.86,403.68,403.76,1261 20230131 12:42:00,403.76,403.81,403.71,403.77,457 20230131 12:43:00,403.78,403.88,403.76,403.84,569 20230131 12:44:00,403.83,403.88,403.76,403.8,625 20230131 12:45:00,403.78,403.86,403.78,403.82,752 20230131 12:46:00,403.82,403.87,403.81,403.82,370 20230131 12:47:00,403.83,403.86,403.77,403.83,467 20230131 12:48:00,403.83,403.86,403.76,403.78,627 20230131 12:49:00,403.77,403.78,403.66,403.69,1141 20230131 12:50:00,403.68,403.8,403.68,403.76,278 20230131 12:51:00,403.77,403.77,403.55,403.57,1048 20230131 12:52:00,403.57,403.66,403.57,403.63,708 20230131 12:53:00,403.64,403.78,403.63,403.77,513 20230131 12:54:00,403.77,403.86,403.77,403.79,416 20230131 12:55:00,403.79,403.84,403.66,403.66,673 20230131 12:56:00,403.66,403.75,403.6,403.62,344 20230131 12:57:00,403.62,403.67,403.58,403.64,407 20230131 12:58:00,403.65,403.66,403.57,403.63,361 20230131 12:59:00,403.63,403.69,403.59,403.66,336 20230131 13:00:00,403.68,403.75,403.58,403.61,344 20230131 13:01:00,403.6,403.73,403.6,403.64,242 20230131 13:02:00,403.64,403.79,403.18,403.68,888 20230131 13:03:00,403.67,403.82,403.66,403.77,491 20230131 13:04:00,403.79,403.84,403.74,403.8,443 20230131 13:05:00,403.77,403.81,403.72,403.77,405 20230131 13:06:00,403.75,403.86,403.7,403.86,256 20230131 13:07:00,403.85,403.85,403.77,403.78,340 20230131 13:08:00,403.79,403.85,403.75,403.81,895 20230131 13:09:00,403.81,403.83,403.68,403.69,337 20230131 13:10:00,403.69,403.71,403.51,403.62,739 20230131 13:11:00,403.61,403.8,403.61,403.77,412 20230131 13:12:00,403.78,403.82,403.69,403.79,414 20230131 13:13:00,403.79,403.88,403.7,403.77,522 20230131 13:14:00,403.77,403.82,403.69,403.75,586 20230131 13:15:00,403.74,403.76,403.65,403.67,525 20230131 13:16:00,403.67,403.73,403.54,403.58,578 20230131 13:17:00,403.59,403.71,403.58,403.68,306 20230131 13:18:00,403.67,403.7,403.54,403.61,717 20230131 13:19:00,403.61,403.66,403.54,403.65,444 20230131 13:20:00,403.65,403.67,403.58,403.6,133 20230131 13:21:00,403.6,403.77,403.6,403.74,202 20230131 13:22:00,403.74,403.77,403.62,403.64,255 20230131 13:23:00,403.63,403.69,403.34,403.35,736 20230131 13:24:00,403.36,403.45,403.3,403.37,1173 20230131 13:25:00,403.37,403.5,403.31,403.47,738 20230131 13:26:00,403.47,403.53,403.4,403.47,581 20230131 13:27:00,403.46,403.66,403.46,403.65,619 20230131 13:28:00,403.66,403.71,403.59,403.6,630 20230131 13:29:00,403.61,403.68,403.57,403.68,272 20230131 13:30:00,403.68,403.8,403.65,403.76,358 20230131 13:31:00,403.77,403.79,403.66,403.69,505 20230131 13:32:00,403.69,403.74,403.63,403.66,582 20230131 13:33:00,403.67,403.7,403.6,403.7,334 20230131 13:34:00,403.69,403.74,403.63,403.67,164 20230131 13:35:00,403.65,403.69,403.6,403.64,275 20230131 13:36:00,403.66,403.67,403.58,403.65,238 20230131 13:37:00,403.65,403.65,403.49,403.53,673 20230131 13:38:00,403.54,403.61,403.48,403.5,458 20230131 13:39:00,403.51,403.65,403.51,403.63,326 20230131 13:40:00,403.64,403.84,403.63,403.83,889 20230131 13:41:00,403.83,403.86,403.78,403.85,732 20230131 13:42:00,403.85,403.85,403.72,403.76,721 20230131 13:43:00,403.77,403.89,403.76,403.81,803 20230131 13:44:00,403.8,403.83,403.66,403.74,564 20230131 13:45:00,403.74,403.86,403.67,403.85,386 20230131 13:46:00,403.85,404.1,403.85,404.07,2726 20230131 13:47:00,404.07,404.19,404.05,404.14,1219 20230131 13:48:00,404.15,404.23,404.13,404.13,645 20230131 13:49:00,404.14,404.18,404.07,404.17,667 20230131 13:50:00,404.17,404.26,404.16,404.22,1949 20230131 13:51:00,404.21,404.23,404.1,404.2,576 20230131 13:52:00,404.2,404.21,404.06,404.07,579 20230131 13:53:00,404.08,404.15,404.08,404.09,646 20230131 13:54:00,404.08,404.2,404.07,404.17,737 20230131 13:55:00,404.17,404.26,404.15,404.16,694 20230131 13:56:00,404.16,404.27,404.16,404.25,383 20230131 13:57:00,404.25,404.28,404.21,404.25,567 20230131 13:58:00,404.25,404.3,404.21,404.27,519 20230131 13:59:00,404.27,404.29,404.19,404.22,589 20230131 14:00:00,404.24,404.39,404.24,404.33,1412 20230131 14:01:00,404.34,404.47,404.26,404.45,1181 20230131 14:02:00,404.46,404.5,404.32,404.36,1976 20230131 14:03:00,404.36,404.46,404.35,404.36,435 20230131 14:04:00,404.37,404.39,404.2,404.23,1141 20230131 14:05:00,404.25,404.35,404.19,404.3,813 20230131 14:06:00,404.29,404.41,404.28,404.38,727 20230131 14:07:00,404.38,404.48,404.37,404.46,347 20230131 14:08:00,404.45,404.54,404.38,404.5,1024 20230131 14:09:00,404.5,404.52,404.46,404.48,593 20230131 14:10:00,404.48,404.5,404.41,404.41,575 20230131 14:11:00,404.41,404.47,404.37,404.46,1397 20230131 14:12:00,404.46,404.53,404.44,404.46,404 20230131 14:13:00,404.46,404.47,404.31,404.38,1120 20230131 14:14:00,404.37,404.42,404.33,404.37,657 20230131 14:15:00,404.37,404.38,404.36,404.37,111 20230130 04:00:00,402.68,404.44,402.65,402.91,42 20230130 04:01:00,402.92,402.94,402.75,402.8,57 20230130 04:02:00,402.87,402.94,402.86,402.93,44 20230130 04:03:00,402.81,402.86,402.8,402.82,16 20230130 04:04:00,402.73,402.73,402.73,402.73,1 20230130 04:05:00,402.6,402.74,402.6,402.66,37 20230130 04:06:00,402.65,402.72,402.65,402.66,4 20230130 04:07:00,402.77,402.82,402.77,402.82,3 20230130 04:08:00,402.86,402.86,402.7,402.7,26 20230130 04:09:00,402.6,402.6,402.57,402.57,32 20230130 04:10:00,402.57,402.59,402.57,402.59,92 20230130 04:11:00,402.59,402.59,402.59,402.59,0 20230130 04:12:00,402.57,402.7,402.57,402.7,3 20230130 04:13:00,402.71,402.71,402.71,402.71,1 20230130 04:14:00,402.86,402.86,402.86,402.86,1 20230130 04:15:00,402.87,402.87,402.85,402.85,19 20230130 04:16:00,402.8,402.85,402.77,402.85,79 20230130 04:17:00,402.87,402.96,402.84,402.96,830 20230130 04:18:00,402.93,402.97,402.93,402.95,533 20230130 04:19:00,402.95,403.0,402.95,403.0,388 20230130 04:20:00,403.0,403.03,402.94,402.94,210 20230130 04:21:00,403.08,403.19,403.08,403.17,11 20230130 04:22:00,403.13,403.13,403.05,403.05,4 20230130 04:23:00,403.0,403.02,403.0,403.02,21 20230130 04:24:00,402.97,403.0,402.97,402.98,63 20230130 04:25:00,402.93,402.93,402.89,402.89,6 20230130 04:26:00,402.92,402.92,402.92,402.92,1 20230130 04:27:00,402.94,402.94,402.94,402.94,1 20230130 04:28:00,402.73,402.73,402.73,402.73,3 20230130 04:29:00,402.73,402.73,402.59,402.6,17 20230130 04:30:00,402.59,402.7,402.59,402.69,5 20230130 04:31:00,402.64,402.64,402.52,402.64,9 20230130 04:32:00,402.62,402.65,402.58,402.58,6 20230130 04:33:00,402.74,402.74,402.71,402.72,3 20230130 04:34:00,402.64,402.64,402.64,402.64,1 20230130 04:35:00,402.45,402.45,402.16,402.17,62 20230130 04:36:00,402.11,402.21,402.07,402.21,16 20230130 04:37:00,402.13,402.13,402.06,402.06,2 20230130 04:38:00,402.0,402.0,401.85,401.95,83 20230130 04:39:00,401.95,402.05,401.93,402.05,929 20230130 04:40:00,402.05,402.05,402.05,402.05,0 20230130 04:41:00,402.07,402.08,402.07,402.08,2 20230130 04:42:00,402.18,402.22,402.18,402.22,3 20230130 04:43:00,402.16,402.16,402.16,402.16,1 20230130 04:44:00,402.21,402.21,402.21,402.21,1 20230130 04:45:00,402.2,402.2,402.13,402.13,11 20230130 04:46:00,402.2,402.2,402.2,402.2,10 20230130 04:47:00,402.2,402.2,402.2,402.2,0 20230130 04:48:00,402.2,402.2,402.2,402.2,0 20230130 04:49:00,402.36,402.58,402.36,402.58,41 20230130 04:50:00,402.57,402.62,402.39,402.39,62 20230130 04:51:00,402.41,402.45,402.41,402.45,7 20230130 04:52:00,402.32,402.32,402.27,402.27,3 20230130 04:53:00,402.36,402.4,402.34,402.4,21 20230130 04:54:00,402.4,402.4,402.4,402.4,0 20230130 04:55:00,402.4,402.4,402.4,402.4,0 20230130 04:56:00,402.35,402.36,402.35,402.36,2 20230130 04:57:00,402.37,402.37,402.27,402.33,4 20230130 04:58:00,402.37,402.37,402.37,402.37,1 20230130 04:59:00,402.32,402.36,402.32,402.36,3 20230130 05:00:00,402.31,402.31,402.09,402.1,6 20230130 05:01:00,402.11,402.11,402.1,402.1,3 20230130 05:02:00,402.16,402.16,402.05,402.05,3 20230130 05:03:00,402.05,402.05,402.05,402.05,0 20230130 05:04:00,402.26,402.26,402.26,402.26,5 20230130 05:05:00,402.26,402.26,402.26,402.26,0 20230130 05:06:00,402.3,402.3,402.3,402.3,21 20230130 05:07:00,402.29,402.29,402.29,402.29,1 20230130 05:08:00,402.29,402.29,402.29,402.29,0 20230130 05:09:00,402.27,402.27,402.22,402.22,12 20230130 05:10:00,402.22,402.22,402.22,402.22,0 20230130 05:11:00,402.22,402.22,402.22,402.22,0 20230130 05:12:00,402.34,402.35,402.34,402.35,3 20230130 05:13:00,402.38,402.4,402.3,402.3,24 20230130 05:14:00,402.36,402.36,402.22,402.31,10 20230130 05:15:00,402.31,402.31,402.31,402.31,0 20230130 05:16:00,402.31,402.31,402.31,402.31,0 20230130 05:17:00,402.19,402.19,402.19,402.19,3 20230130 05:18:00,402.32,402.32,402.32,402.32,2 20230130 05:19:00,402.32,402.32,402.32,402.32,0 20230130 05:20:00,402.3,402.31,402.3,402.31,2 20230130 05:21:00,402.31,402.31,402.31,402.31,0 20230130 05:22:00,402.31,402.31,402.31,402.31,0 20230130 05:23:00,402.31,402.31,402.31,402.31,0 20230130 05:24:00,402.27,402.29,402.27,402.29,50 20230130 05:25:00,402.29,402.29,402.29,402.29,0 20230130 05:26:00,402.23,402.23,402.23,402.23,1 20230130 05:27:00,402.19,402.27,402.19,402.27,2 20230130 05:28:00,402.24,402.24,402.24,402.24,14 20230130 05:29:00,402.24,402.24,402.24,402.24,0 20230130 05:30:00,402.24,402.24,402.24,402.24,0 20230130 05:31:00,402.18,402.23,402.17,402.23,13 20230130 05:32:00,402.23,402.23,402.23,402.23,0 20230130 05:33:00,402.25,402.25,402.25,402.25,1 20230130 05:34:00,402.25,402.25,402.25,402.25,0 20230130 05:35:00,402.35,402.35,402.35,402.35,1 20230130 05:36:00,402.35,402.36,402.35,402.36,4 20230130 05:37:00,402.36,402.36,402.36,402.36,0 20230130 05:38:00,402.39,402.39,402.39,402.39,10 20230130 05:39:00,402.47,402.47,402.47,402.47,1 20230130 05:40:00,402.46,402.48,402.46,402.48,2 20230130 05:41:00,402.49,402.57,402.49,402.57,8 20230130 05:42:00,402.59,402.6,402.57,402.57,25 20230130 05:43:00,402.5,402.5,402.44,402.44,10 20230130 05:44:00,402.49,402.49,402.48,402.48,9 20230130 05:45:00,402.48,402.48,402.48,402.48,0 20230130 05:46:00,402.53,402.53,402.53,402.53,1 20230130 05:47:00,402.52,402.52,402.52,402.52,1 20230130 05:48:00,402.52,402.52,402.52,402.52,0 20230130 05:49:00,402.53,402.53,402.52,402.52,6 20230130 05:50:00,402.5,402.5,402.5,402.5,1 20230130 05:51:00,402.5,402.5,402.5,402.5,0 20230130 05:52:00,402.41,402.41,402.33,402.33,7 20230130 05:53:00,402.31,402.31,402.28,402.28,3 20230130 05:54:00,402.28,402.28,402.28,402.28,0 20230130 05:55:00,402.31,402.31,402.31,402.31,2 20230130 05:56:00,402.31,402.31,402.31,402.31,0 20230130 05:57:00,402.28,402.3,402.26,402.29,15 20230130 05:58:00,402.29,402.29,402.29,402.29,0 20230130 05:59:00,402.29,402.3,402.29,402.3,2 20230130 06:00:00,402.5,402.54,402.5,402.54,4 20230130 06:01:00,402.54,402.54,402.54,402.54,0 20230130 06:02:00,402.3,402.3,402.24,402.25,5 20230130 06:03:00,402.25,402.25,402.25,402.25,0 20230130 06:04:00,402.26,402.26,402.26,402.26,3 20230130 06:05:00,402.27,402.35,402.27,402.35,3 20230130 06:06:00,402.36,402.36,402.36,402.36,3 20230130 06:07:00,402.36,402.36,402.36,402.36,0 20230130 06:08:00,402.36,402.36,402.31,402.31,35 20230130 06:09:00,402.29,402.29,402.25,402.25,2 20230130 06:10:00,402.25,402.25,402.25,402.25,0 20230130 06:11:00,402.25,402.25,402.25,402.25,0 20230130 06:12:00,402.21,402.21,402.21,402.21,1 20230130 06:13:00,402.13,402.24,402.11,402.24,21 20230130 06:14:00,402.19,402.19,402.1,402.11,12 20230130 06:15:00,402.1,402.1,402.08,402.09,13 20230130 06:16:00,402.09,402.1,402.09,402.1,6 20230130 06:17:00,402.21,402.22,402.17,402.17,9 20230130 06:18:00,402.17,402.17,402.17,402.17,0 20230130 06:19:00,402.12,402.12,402.07,402.07,14 20230130 06:20:00,402.09,402.09,401.86,401.86,27 20230130 06:21:00,401.88,402.01,401.88,402.01,3 20230130 06:22:00,401.88,401.92,401.87,401.92,7 20230130 06:23:00,401.92,401.92,401.92,401.92,0 20230130 06:24:00,401.92,401.92,401.92,401.92,0 20230130 06:25:00,401.83,401.84,401.75,401.84,21 20230130 06:26:00,401.84,401.84,401.8,401.8,4 20230130 06:27:00,401.8,401.8,401.8,401.8,4 20230130 06:28:00,401.85,401.85,401.85,401.85,2 20230130 06:29:00,401.88,401.88,401.88,401.88,1 20230130 06:30:00,401.82,401.82,401.82,401.82,25 20230130 06:31:00,401.7,401.7,401.54,401.54,74 20230130 06:32:00,401.53,401.53,401.42,401.42,7 20230130 06:33:00,401.51,401.51,401.48,401.48,3 20230130 06:34:00,401.51,401.51,401.5,401.5,8 20230130 06:35:00,401.49,401.54,401.49,401.54,5 20230130 06:36:00,401.54,401.62,401.54,401.62,122 20230130 06:37:00,401.55,401.55,401.47,401.47,13 20230130 06:38:00,401.51,401.51,401.51,401.51,1 20230130 06:39:00,401.54,401.54,401.54,401.54,6 20230130 06:40:00,401.66,401.72,401.66,401.72,14 20230130 06:41:00,401.72,401.72,401.72,401.72,1 20230130 06:42:00,401.64,401.64,401.64,401.64,6 20230130 06:43:00,401.66,401.67,401.66,401.66,108 20230130 06:44:00,401.71,401.72,401.62,401.63,40 20230130 06:45:00,401.63,401.75,401.63,401.75,7 20230130 06:46:00,401.77,401.77,401.77,401.77,12 20230130 06:47:00,401.87,401.87,401.87,401.87,4 20230130 06:48:00,401.9,401.9,401.9,401.9,4 20230130 06:49:00,401.94,401.98,401.9,401.9,60 20230130 06:50:00,401.81,401.81,401.7,401.7,13 20230130 06:51:00,401.75,401.79,401.68,401.69,26 20230130 06:52:00,401.69,401.71,401.65,401.71,23 20230130 06:53:00,401.75,401.8,401.74,401.8,26 20230130 06:54:00,401.8,401.82,401.76,401.82,12 20230130 06:55:00,401.79,401.82,401.79,401.79,16 20230130 06:56:00,401.85,401.9,401.85,401.9,15 20230130 06:57:00,401.86,401.86,401.79,401.83,6 20230130 06:58:00,401.81,401.91,401.81,401.91,13 20230130 06:59:00,401.88,401.88,401.77,401.77,10 20230130 07:00:00,401.86,401.96,401.86,401.93,65 20230130 07:01:00,401.94,401.99,401.93,401.98,14 20230130 07:02:00,402.0,402.1,401.99,402.01,539 20230130 07:03:00,402.03,402.11,402.03,402.11,11 20230130 07:04:00,402.09,402.09,402.04,402.05,26 20230130 07:05:00,402.0,402.06,401.98,402.03,15 20230130 07:06:00,402.02,402.09,402.02,402.09,6 20230130 07:07:00,402.1,402.1,402.05,402.1,127 20230130 07:08:00,402.08,402.08,402.06,402.07,19 20230130 07:09:00,402.02,402.07,402.02,402.03,35 20230130 07:10:00,402.05,402.06,402.05,402.06,11 20230130 07:11:00,402.08,402.1,402.06,402.09,17 20230130 07:12:00,402.09,402.2,402.09,402.19,247 20230130 07:13:00,402.19,402.25,402.13,402.17,323 20230130 07:14:00,402.15,402.19,402.15,402.19,282 20230130 07:15:00,402.2,402.21,402.18,402.21,275 20230130 07:16:00,402.21,402.27,402.21,402.27,503 20230130 07:17:00,402.3,402.32,402.24,402.25,834 20230130 07:18:00,402.26,402.3,402.26,402.29,238 20230130 07:19:00,402.31,402.32,402.25,402.25,31 20230130 07:20:00,402.28,402.29,402.22,402.26,22 20230130 07:21:00,402.25,402.25,402.25,402.25,1 20230130 07:22:00,402.25,402.25,402.25,402.25,2 20230130 07:23:00,402.23,402.23,402.23,402.23,2 20230130 07:24:00,402.22,402.22,402.1,402.1,13 20230130 07:25:00,402.08,402.08,402.07,402.08,25 20230130 07:26:00,402.14,402.14,402.07,402.07,23 20230130 07:27:00,402.1,402.1,402.09,402.09,4 20230130 07:28:00,402.15,402.19,402.15,402.17,9 20230130 07:29:00,402.15,402.27,402.15,402.27,84 20230130 07:30:00,402.3,402.38,402.29,402.38,18 20230130 07:31:00,402.34,402.35,402.32,402.32,14 20230130 07:32:00,402.25,402.3,402.12,402.12,41 20230130 07:33:00,402.12,402.12,402.12,402.12,0 20230130 07:34:00,402.15,402.15,402.15,402.15,1 20230130 07:35:00,402.21,402.21,402.07,402.1,9 20230130 07:36:00,402.06,402.06,402.0,402.04,36 20230130 07:37:00,402.0,402.02,401.96,402.01,46 20230130 07:38:00,402.04,402.04,401.97,401.99,9 20230130 07:39:00,402.01,402.04,402.01,402.04,7 20230130 07:40:00,402.09,402.09,402.06,402.08,4 20230130 07:41:00,402.09,402.15,402.09,402.14,59 20230130 07:42:00,402.17,402.2,402.14,402.18,15 20230130 07:43:00,402.19,402.29,402.19,402.29,20 20230130 07:44:00,402.31,402.33,402.27,402.32,22 20230130 07:45:00,402.3,402.32,402.25,402.27,113 20230130 07:46:00,402.28,402.39,402.28,402.37,74 20230130 07:47:00,402.42,402.44,402.41,402.44,33 20230130 07:48:00,402.44,402.45,402.37,402.39,15 20230130 07:49:00,402.45,402.45,402.41,402.43,14 20230130 07:50:00,402.46,402.5,402.45,402.5,88 20230130 07:51:00,402.49,402.51,402.48,402.51,16 20230130 07:52:00,402.48,402.51,402.44,402.44,78 20230130 07:53:00,402.45,402.45,402.36,402.37,56 20230130 07:54:00,402.36,402.36,402.33,402.33,22 20230130 07:55:00,402.35,402.36,402.32,402.32,16 20230130 07:56:00,402.35,402.43,402.34,402.36,40 20230130 07:57:00,402.38,402.5,402.37,402.4,214 20230130 07:58:00,402.43,402.48,402.42,402.48,17 20230130 07:59:00,402.42,402.42,402.32,402.32,43 20230130 08:00:00,401.96,402.49,401.52,402.29,406 20230130 08:01:00,404.56,404.56,402.16,402.22,91 20230130 08:02:00,402.19,402.2,402.1,402.11,80 20230130 08:03:00,402.1,402.19,402.1,402.16,54 20230130 08:04:00,402.17,402.24,402.07,402.24,53 20230130 08:05:00,402.17,402.21,402.17,402.21,85 20230130 08:06:00,402.18,402.21,402.15,402.2,28 20230130 08:07:00,402.34,402.44,402.3,402.44,95 20230130 08:08:00,402.43,402.43,402.42,402.42,71 20230130 08:09:00,402.43,402.54,402.43,402.54,34 20230130 08:10:00,402.55,402.58,402.54,402.57,29 20230130 08:11:00,402.58,402.6,402.54,402.54,91 20230130 08:12:00,402.55,402.55,402.48,402.51,67 20230130 08:13:00,402.54,402.67,402.53,402.59,299 20230130 08:14:00,402.57,402.6,402.51,402.59,59 20230130 08:15:00,402.6,402.61,402.53,402.53,35 20230130 08:16:00,402.51,402.51,402.46,402.46,163 20230130 08:17:00,402.51,402.55,402.51,402.55,78 20230130 08:18:00,402.53,402.6,402.53,402.6,25 20230130 08:19:00,402.58,402.59,402.56,402.56,32 20230130 08:20:00,402.53,402.53,402.46,402.48,94 20230130 08:21:00,402.5,402.66,402.5,402.66,106 20230130 08:22:00,402.66,402.67,402.6,402.67,34 20230130 08:23:00,402.71,402.71,402.68,402.7,16 20230130 08:24:00,402.71,402.73,402.58,402.63,35 20230130 08:25:00,402.62,402.63,402.57,402.57,51 20230130 08:26:00,402.6,402.69,402.51,402.65,38 20230130 08:27:00,402.65,402.7,402.65,402.69,125 20230130 08:28:00,402.72,402.8,402.72,402.76,16 20230130 08:29:00,402.73,402.76,402.68,402.68,103 20230130 08:30:00,402.65,402.65,402.46,402.48,159 20230130 08:31:00,402.45,402.45,402.29,402.31,100 20230130 08:32:00,402.33,402.34,402.26,402.26,43 20230130 08:33:00,402.26,402.42,402.24,402.42,80 20230130 08:34:00,402.4,402.4,402.28,402.35,43 20230130 08:35:00,402.36,402.43,402.33,402.41,71 20230130 08:36:00,402.4,402.42,402.32,402.38,37 20230130 08:37:00,402.4,402.45,402.28,402.38,69 20230130 08:38:00,402.38,402.38,402.25,402.27,277 20230130 08:39:00,402.27,402.29,402.15,402.2,309 20230130 08:40:00,402.19,402.19,402.05,402.12,442 20230130 08:41:00,402.15,402.27,402.15,402.25,67 20230130 08:42:00,402.25,402.33,402.24,402.33,11 20230130 08:43:00,402.28,402.43,402.28,402.42,28 20230130 08:44:00,402.38,402.5,402.38,402.49,40 20230130 08:45:00,402.49,402.51,402.48,402.48,37 20230130 08:46:00,402.47,402.47,402.4,402.41,75 20230130 08:47:00,402.41,402.5,402.41,402.5,17 20230130 08:48:00,402.51,402.6,402.51,402.59,142 20230130 08:49:00,402.53,402.6,402.53,402.6,22 20230130 08:50:00,402.6,402.66,402.6,402.65,259 20230130 08:51:00,402.63,402.74,402.63,402.73,40 20230130 08:52:00,402.72,402.72,402.55,402.59,39 20230130 08:53:00,402.63,402.64,402.62,402.63,13 20230130 08:54:00,402.65,402.67,402.65,402.66,94 20230130 08:55:00,402.71,402.71,402.67,402.67,7 20230130 08:56:00,402.61,402.68,402.55,402.67,154 20230130 08:57:00,402.68,402.71,402.55,402.6,154 20230130 08:58:00,402.6,402.66,402.6,402.66,17 20230130 08:59:00,402.6,402.63,402.57,402.6,129 20230130 09:00:00,402.63,402.73,402.58,402.72,190 20230130 09:01:00,402.75,402.75,402.64,402.64,112 20230130 09:02:00,402.67,402.69,402.56,402.6,112 20230130 09:03:00,402.58,402.58,402.5,402.5,14 20230130 09:04:00,402.5,402.5,402.42,402.47,466 20230130 09:05:00,402.47,402.53,402.47,402.5,91 20230130 09:06:00,402.51,402.55,402.51,402.54,10 20230130 09:07:00,402.52,402.55,402.47,402.55,9 20230130 09:08:00,402.69,402.69,402.66,402.66,8 20230130 09:09:00,402.67,402.81,402.66,402.72,109 20230130 09:10:00,402.77,402.82,402.73,402.8,121 20230130 09:11:00,402.79,402.81,402.75,402.8,75 20230130 09:12:00,402.76,402.8,402.7,402.8,31 20230130 09:13:00,402.78,402.79,402.75,402.76,21 20230130 09:14:00,402.78,402.79,402.71,402.79,27 20230130 09:15:00,402.86,402.92,402.84,402.92,97 20230130 09:16:00,402.89,402.89,402.82,402.84,119 20230130 09:17:00,402.78,402.78,402.68,402.69,109 20230130 09:18:00,402.69,402.71,402.65,402.67,65 20230130 09:19:00,402.68,402.7,402.65,402.66,86 20230130 09:20:00,402.67,402.78,402.62,402.78,180 20230130 09:21:00,402.78,402.85,402.77,402.83,32 20230130 09:22:00,402.81,402.81,402.7,402.73,151 20230130 09:23:00,402.7,402.77,402.7,402.75,133 20230130 09:24:00,402.75,402.77,402.73,402.75,108 20230130 09:25:00,402.78,402.97,402.78,402.97,57 20230130 09:26:00,402.91,402.93,402.87,402.93,28 20230130 09:27:00,402.94,402.95,402.83,402.85,106 20230130 09:28:00,402.79,402.81,402.76,402.77,46 20230130 09:29:00,402.76,402.84,402.68,402.8,199 20230130 09:30:00,402.8,403.36,402.66,403.3,5760 20230130 09:31:00,403.29,403.57,403.19,403.21,4116 20230130 09:32:00,403.26,403.55,403.06,403.35,2902 20230130 09:33:00,403.38,403.57,403.18,403.53,1484 20230130 09:34:00,403.53,403.56,403.02,403.21,1758 20230130 09:35:00,403.21,403.36,403.08,403.15,870 20230130 09:36:00,403.15,403.28,403.0,403.19,1203 20230130 09:37:00,403.18,403.34,403.14,403.22,969 20230130 09:38:00,403.19,403.7,403.13,403.68,1547 20230130 09:39:00,403.69,403.87,403.66,403.82,1534 20230130 09:40:00,403.75,403.89,403.51,403.6,1354 20230130 09:41:00,403.59,403.69,403.37,403.53,1112 20230130 09:42:00,403.52,403.64,403.3,403.5,871 20230130 09:43:00,403.51,403.56,403.23,403.35,1250 20230130 09:44:00,403.33,403.66,403.24,403.64,1449 20230130 09:45:00,403.63,404.17,403.61,404.11,2070 20230130 09:46:00,404.08,404.31,403.94,404.26,1523 20230130 09:47:00,404.26,404.4,404.18,404.39,1317 20230130 09:48:00,404.4,404.6,404.25,404.29,2014 20230130 09:49:00,404.28,404.31,404.04,404.29,1662 20230130 09:50:00,404.29,404.49,404.14,404.19,1749 20230130 09:51:00,404.19,404.4,404.18,404.27,894 20230130 09:52:00,404.27,404.51,404.15,404.47,935 20230130 09:53:00,404.48,404.54,404.17,404.19,1065 20230130 09:54:00,404.19,404.21,403.39,403.55,2146 20230130 09:55:00,403.54,403.75,403.29,403.75,2616 20230130 09:56:00,403.81,404.22,403.74,404.1,1075 20230130 09:57:00,404.14,404.38,404.12,404.21,732 20230130 09:58:00,404.2,404.37,404.11,404.28,945 20230130 09:59:00,404.29,404.52,404.22,404.34,1419 20230130 10:00:00,404.33,404.57,404.19,404.32,1343 20230130 10:01:00,404.32,404.85,404.32,404.65,1511 20230130 10:02:00,404.65,404.91,404.64,404.79,1796 20230130 10:03:00,404.77,404.79,404.62,404.79,1516 20230130 10:04:00,404.78,404.92,404.72,404.92,1042 20230130 10:05:00,404.93,405.13,404.87,405.04,2137 20230130 10:06:00,405.03,405.09,404.87,404.96,1762 20230130 10:07:00,404.98,405.1,404.95,405.0,1316 20230130 10:08:00,405.01,405.05,404.74,404.77,2305 20230130 10:09:00,404.76,404.94,404.67,404.88,1177 20230130 10:10:00,404.88,404.99,404.83,404.85,1544 20230130 10:11:00,404.84,404.96,404.67,404.69,1624 20230130 10:12:00,404.69,404.87,404.68,404.79,1426 20230130 10:13:00,404.8,404.91,404.35,404.35,1341 20230130 10:14:00,404.37,404.62,404.34,404.62,1014 20230130 10:15:00,404.64,404.69,404.23,404.39,1963 20230130 10:16:00,404.4,404.4,404.03,404.09,1704 20230130 10:17:00,404.1,404.32,404.02,404.27,1508 20230130 10:18:00,404.29,404.4,404.05,404.05,942 20230130 10:19:00,404.06,404.17,404.05,404.11,1083 20230130 10:20:00,404.09,404.34,404.05,404.28,685 20230130 10:21:00,404.28,404.3,403.9,403.9,1094 20230130 10:22:00,403.89,404.13,403.86,404.13,1137 20230130 10:23:00,404.09,404.09,403.63,403.78,1355 20230130 10:24:00,403.79,403.79,403.62,403.68,2253 20230130 10:25:00,403.69,403.92,403.63,403.73,1180 20230130 10:26:00,403.74,403.75,403.47,403.51,1359 20230130 10:27:00,403.53,403.55,403.19,403.46,2194 20230130 10:28:00,403.46,403.55,403.36,403.48,1950 20230130 10:29:00,403.47,403.92,403.46,403.9,1725 20230130 10:30:00,403.91,403.93,403.56,403.6,1784 20230130 10:31:00,403.6,403.72,403.4,403.43,906 20230130 10:32:00,403.42,403.56,403.3,403.5,2076 20230130 10:33:00,403.5,403.66,403.48,403.49,850 20230130 10:34:00,403.49,403.5,403.11,403.28,1865 20230130 10:35:00,403.27,403.43,403.22,403.31,1844 20230130 10:36:00,403.31,403.32,402.86,403.03,1541 20230130 10:37:00,403.02,403.11,402.77,402.79,1437 20230130 10:38:00,402.78,402.91,402.76,402.79,1120 20230130 10:39:00,402.78,402.93,402.69,402.87,1411 20230130 10:40:00,402.87,402.91,402.55,402.57,2562 20230130 10:41:00,402.57,402.57,402.42,402.49,1175 20230130 10:42:00,402.48,402.48,402.28,402.37,1704 20230130 10:43:00,402.36,402.48,402.3,402.34,1305 20230130 10:44:00,402.35,402.43,402.25,402.39,1215 20230130 10:45:00,402.39,402.39,402.21,402.35,1758 20230130 10:46:00,402.33,402.42,402.07,402.13,2803 20230130 10:47:00,402.15,402.19,401.96,402.0,4541 20230130 10:48:00,401.98,402.38,401.93,402.36,2463 20230130 10:49:00,402.37,402.58,402.3,402.54,2389 20230130 10:50:00,402.55,402.81,402.44,402.81,2571 20230130 10:51:00,402.81,402.87,402.7,402.73,1981 20230130 10:52:00,402.74,402.77,402.51,402.56,1631 20230130 10:53:00,402.56,402.57,402.15,402.27,1942 20230130 10:54:00,402.3,402.46,402.11,402.43,1227 20230130 10:55:00,402.42,402.65,402.29,402.54,1306 20230130 10:56:00,402.54,402.62,402.47,402.54,1132 20230130 10:57:00,402.54,402.68,402.45,402.62,846 20230130 10:58:00,402.63,402.94,402.63,402.91,1534 20230130 10:59:00,402.92,403.12,402.92,403.01,1612 20230130 11:00:00,403.01,403.1,402.9,402.92,1112 20230130 11:01:00,402.94,403.13,402.86,403.08,1007 20230130 11:02:00,403.08,403.12,402.84,403.09,1543 20230130 11:03:00,403.07,403.18,402.94,403.06,1199 20230130 11:04:00,403.06,403.09,402.8,402.87,2132 20230130 11:05:00,402.87,403.02,402.81,402.86,1250 20230130 11:06:00,402.87,402.96,402.81,402.87,632 20230130 11:07:00,402.86,402.92,402.64,402.68,888 20230130 11:08:00,402.67,402.84,402.59,402.84,1490 20230130 11:09:00,402.84,402.98,402.73,402.96,823 20230130 11:10:00,402.98,403.27,402.95,403.18,1799 20230130 11:11:00,403.19,403.58,403.17,403.5,1593 20230130 11:12:00,403.5,403.71,403.46,403.63,1289 20230130 11:13:00,403.63,403.66,403.42,403.51,1243 20230130 11:14:00,403.52,403.57,403.39,403.39,1042 20230130 11:15:00,403.38,403.61,403.33,403.5,1497 20230130 11:16:00,403.51,403.88,403.51,403.82,1448 20230130 11:17:00,403.82,403.82,403.53,403.61,766 20230130 11:18:00,403.61,403.76,403.61,403.73,782 20230130 11:19:00,403.73,403.81,403.64,403.67,494 20230130 11:20:00,403.65,403.79,403.56,403.65,836 20230130 11:21:00,403.65,403.7,403.48,403.5,1110 20230130 11:22:00,403.5,403.56,403.34,403.42,1211 20230130 11:23:00,403.42,403.43,403.05,403.05,1700 20230130 11:24:00,403.06,403.19,402.96,403.16,1546 20230130 11:25:00,403.15,403.23,402.87,402.89,876 20230130 11:26:00,402.88,402.97,402.73,402.88,1297 20230130 11:27:00,402.84,402.99,402.73,402.93,920 20230130 11:28:00,402.94,403.31,402.94,403.25,1146 20230130 11:29:00,403.24,403.28,403.16,403.26,480 20230130 11:30:00,403.27,403.59,403.23,403.47,1011 20230130 11:31:00,403.47,403.55,403.39,403.44,574 20230130 11:32:00,403.44,403.46,403.15,403.19,1101 20230130 11:33:00,403.19,403.26,403.11,403.22,952 20230130 11:34:00,403.21,403.35,403.16,403.24,631 20230130 11:35:00,403.21,403.36,403.17,403.32,521 20230130 11:36:00,403.3,403.34,403.03,403.03,665 20230130 11:37:00,403.05,403.06,402.84,402.96,797 20230130 11:38:00,402.97,403.12,402.86,402.91,510 20230130 11:39:00,402.89,403.07,402.84,402.92,572 20230130 11:40:00,402.91,403.08,402.9,402.97,799 20230130 11:41:00,402.97,403.06,402.76,402.88,780 20230130 11:42:00,402.86,403.06,402.81,402.87,584 20230130 11:43:00,402.88,402.93,402.71,402.75,895 20230130 11:44:00,402.75,402.9,402.73,402.8,792 20230130 11:45:00,402.79,402.97,402.6,402.97,1248 20230130 11:46:00,402.97,403.08,402.8,402.88,895 20230130 11:47:00,402.89,402.99,402.79,402.83,465 20230130 11:48:00,402.84,402.87,402.63,402.74,747 20230130 11:49:00,402.72,402.73,402.41,402.58,1117 20230130 11:50:00,402.59,402.83,402.53,402.81,703 20230130 11:51:00,402.81,402.83,402.58,402.63,514 20230130 11:52:00,402.64,402.71,402.54,402.64,325 20230130 11:53:00,402.65,402.82,402.58,402.58,413 20230130 11:54:00,402.57,402.68,402.34,402.36,582 20230130 11:55:00,402.35,402.44,402.0,402.26,1642 20230130 11:56:00,402.25,402.51,402.24,402.47,1150 20230130 11:57:00,402.49,402.79,402.46,402.78,900 20230130 11:58:00,402.78,403.07,402.77,403.06,866 20230130 11:59:00,403.02,403.27,403.02,403.2,1070 20230130 12:00:00,403.19,403.2,403.01,403.1,792 20230130 12:01:00,403.09,403.27,403.03,403.06,628 20230130 12:02:00,403.05,403.32,403.03,403.28,578 20230130 12:03:00,403.28,403.28,403.07,403.08,515 20230130 12:04:00,403.08,403.17,403.04,403.08,394 20230130 12:05:00,403.06,403.3,403.06,403.18,500 20230130 12:06:00,403.21,403.28,403.12,403.17,494 20230130 12:07:00,403.17,403.32,403.16,403.31,479 20230130 12:08:00,403.32,403.33,403.18,403.22,850 20230130 12:09:00,403.25,403.25,403.12,403.17,408 20230130 12:10:00,403.15,403.3,403.11,403.19,498 20230130 12:11:00,403.18,403.23,403.05,403.07,294 20230130 12:12:00,403.08,403.21,403.04,403.12,607 20230130 12:13:00,403.13,403.17,403.08,403.09,387 20230130 12:14:00,403.1,403.41,403.09,403.38,826 20230130 12:15:00,403.38,403.39,403.07,403.08,988 20230130 12:16:00,403.09,403.26,402.95,403.07,836 20230130 12:17:00,403.07,403.08,402.85,402.87,768 20230130 12:18:00,402.86,402.92,402.68,402.74,593 20230130 12:19:00,402.75,402.94,402.72,402.79,706 20230130 12:20:00,402.81,402.97,402.77,402.84,452 20230130 12:21:00,402.83,402.84,402.6,402.75,657 20230130 12:22:00,402.75,402.96,402.73,402.78,848 20230130 12:23:00,402.79,402.79,402.69,402.74,362 20230130 12:24:00,402.73,402.92,402.73,402.8,565 20230130 12:25:00,402.81,402.9,402.79,402.85,317 20230130 12:26:00,402.85,402.85,402.27,402.28,675 20230130 12:27:00,402.28,402.54,402.28,402.52,606 20230130 12:28:00,402.51,402.68,402.49,402.59,799 20230130 12:29:00,402.58,402.9,402.56,402.89,474 20230130 12:30:00,402.88,402.94,402.75,402.85,402 20230130 12:31:00,402.85,402.9,402.62,402.78,643 20230130 12:32:00,402.78,402.79,402.61,402.68,605 20230130 12:33:00,402.68,402.76,402.54,402.63,430 20230130 12:34:00,402.64,402.71,402.58,402.65,329 20230130 12:35:00,402.66,402.69,402.54,402.62,419 20230130 12:36:00,402.6,402.82,402.55,402.77,428 20230130 12:37:00,402.75,402.8,402.67,402.8,216 20230130 12:38:00,402.78,402.86,402.68,402.69,371 20230130 12:39:00,402.7,402.72,402.53,402.64,273 20230130 12:40:00,402.63,402.64,402.5,402.64,448 20230130 12:41:00,402.64,402.85,402.62,402.84,478 20230130 12:42:00,402.85,402.94,402.75,402.81,676 20230130 12:43:00,402.8,402.82,402.59,402.69,361 20230130 12:44:00,402.64,402.75,402.58,402.63,319 20230130 12:45:00,402.57,402.64,402.47,402.47,515 20230130 12:46:00,402.47,402.6,402.3,402.35,850 20230130 12:47:00,402.34,402.36,402.11,402.16,846 20230130 12:48:00,402.17,402.26,402.07,402.19,541 20230130 12:49:00,402.17,402.38,402.15,402.31,904 20230130 12:50:00,402.3,402.32,401.93,401.93,1179 20230130 12:51:00,401.93,402.08,401.92,402.04,1212 20230130 12:52:00,402.05,402.26,402.01,402.26,1220 20230130 12:53:00,402.26,402.42,402.22,402.34,938 20230130 12:54:00,402.36,402.42,402.18,402.21,546 20230130 12:55:00,402.21,402.31,402.09,402.28,545 20230130 12:56:00,402.27,402.37,402.11,402.15,513 20230130 12:57:00,402.14,402.21,402.03,402.04,557 20230130 12:58:00,402.05,402.06,401.93,401.94,707 20230130 12:59:00,401.96,402.2,401.96,402.09,478 20230130 13:00:00,402.09,402.09,401.87,401.93,1202 20230130 13:01:00,401.93,401.99,401.85,401.87,815 20230130 13:02:00,401.86,401.87,401.7,401.75,1579 20230130 13:03:00,401.75,401.88,401.7,401.77,477 20230130 13:04:00,401.77,402.06,401.77,402.03,996 20230130 13:05:00,402.03,402.25,402.03,402.15,935 20230130 13:06:00,402.14,402.27,402.13,402.24,540 20230130 13:07:00,402.24,402.24,402.1,402.17,515 20230130 13:08:00,402.17,402.18,401.99,402.06,968 20230130 13:09:00,402.07,402.15,402.0,402.1,346 20230130 13:10:00,402.12,402.23,402.08,402.21,431 20230130 13:11:00,402.18,402.29,402.08,402.27,763 20230130 13:12:00,402.28,402.31,402.16,402.19,557 20230130 13:13:00,402.19,402.32,402.19,402.2,536 20230130 13:14:00,402.18,402.25,402.12,402.19,565 20230130 13:15:00,402.19,402.23,402.0,402.22,1104 20230130 13:16:00,402.2,402.66,402.18,402.61,989 20230130 13:17:00,402.58,403.06,402.47,402.89,1610 20230130 13:18:00,402.89,403.07,402.87,402.97,1326 20230130 13:19:00,402.97,402.97,402.79,402.92,759 20230130 13:20:00,402.92,403.04,402.85,402.9,853 20230130 13:21:00,402.91,402.92,402.8,402.81,501 20230130 13:22:00,402.83,402.96,402.76,402.95,554 20230130 13:23:00,402.96,402.96,402.81,402.9,407 20230130 13:24:00,402.89,403.0,402.88,402.94,257 20230130 13:25:00,402.93,402.97,402.83,402.85,467 20230130 13:26:00,402.85,402.94,402.83,402.88,223 20230130 13:27:00,402.86,402.87,402.6,402.65,804 20230130 13:28:00,402.66,402.69,402.55,402.68,486 20230130 13:29:00,402.67,402.78,402.63,402.64,335 20230130 13:30:00,402.64,402.64,402.4,402.44,969 20230130 13:31:00,402.47,402.47,402.26,402.3,508 20230130 13:32:00,402.28,402.35,402.06,402.1,926 20230130 13:33:00,402.11,402.21,402.11,402.13,436 20230130 13:34:00,402.15,402.31,402.06,402.19,825 20230130 13:35:00,402.19,402.25,402.05,402.1,792 20230130 13:36:00,402.1,402.23,402.02,402.09,669 20230130 13:37:00,402.09,402.21,402.05,402.11,447 20230130 13:38:00,402.11,402.17,402.01,402.07,376 20230130 13:39:00,402.06,402.21,402.05,402.14,534 20230130 13:40:00,402.15,402.21,401.94,401.97,743 20230130 13:41:00,401.97,402.09,401.87,401.91,662 20230130 13:42:00,401.91,402.02,401.86,401.87,934 20230130 13:43:00,401.87,402.02,401.7,402.01,750 20230130 13:44:00,402.0,402.04,401.91,402.02,562 20230130 13:45:00,402.01,402.03,401.89,402.0,531 20230130 13:46:00,402.0,402.05,401.92,401.96,674 20230130 13:47:00,401.97,402.02,401.73,401.74,491 20230130 13:48:00,401.74,401.94,401.74,401.91,441 20230130 13:49:00,401.91,402.15,401.82,402.11,757 20230130 13:50:00,402.12,402.19,401.97,402.19,788 20230130 13:51:00,402.18,402.19,401.83,401.92,744 20230130 13:52:00,401.89,401.92,401.83,401.87,625 20230130 13:53:00,401.89,402.02,401.85,401.87,491 20230130 13:54:00,401.86,402.09,401.86,402.08,389 20230130 13:55:00,402.09,402.14,402.01,402.09,495 20230130 13:56:00,402.08,402.15,401.83,401.91,745 20230130 13:57:00,401.92,401.98,401.81,401.87,497 20230130 13:58:00,401.87,402.05,401.85,402.03,493 20230130 13:59:00,402.03,402.32,402.01,402.25,1401 20230130 14:00:00,402.25,402.31,402.08,402.08,1941 20230130 14:01:00,402.09,402.22,402.09,402.2,513 20230130 14:02:00,402.2,402.33,402.19,402.29,610 20230130 14:03:00,402.29,402.37,402.18,402.3,524 20230130 14:04:00,402.3,402.43,402.21,402.37,1712 20230130 14:05:00,402.36,402.41,402.26,402.28,1472 20230130 14:06:00,402.29,402.41,402.23,402.34,894 20230130 14:07:00,402.35,402.4,402.29,402.3,580 20230130 14:08:00,402.3,402.3,402.07,402.18,1142 20230130 14:09:00,402.18,402.19,401.88,401.91,1165 20230130 14:10:00,401.91,402.06,401.89,402.06,734 20230130 14:11:00,402.08,402.12,401.82,401.84,756 20230130 14:12:00,401.84,401.89,401.77,401.85,847 20230130 14:13:00,401.86,401.9,401.73,401.76,920 20230130 14:14:00,401.76,401.99,401.76,401.94,578 20230130 14:15:00,401.94,401.99,401.93,401.94,61 20230127 04:00:00,403.42,404.0,403.2,403.4,15 20230127 04:01:00,403.4,403.4,403.4,403.4,0 20230127 04:02:00,403.45,403.45,403.42,403.42,10 20230127 04:03:00,403.49,403.49,403.41,403.45,40 20230127 04:04:00,403.4,403.49,403.39,403.49,12 20230127 04:05:00,403.44,403.44,403.34,403.34,42 20230127 04:06:00,403.32,403.32,403.3,403.3,2 20230127 04:07:00,403.37,403.37,403.36,403.36,2 20230127 04:08:00,403.34,403.34,403.33,403.33,2 20230127 04:09:00,403.3,403.35,403.3,403.35,54 20230127 04:10:00,403.36,403.36,403.36,403.36,10 20230127 04:11:00,403.35,403.46,403.35,403.46,12 20230127 04:12:00,403.39,403.46,403.39,403.46,2 20230127 04:13:00,403.44,403.53,403.44,403.53,9 20230127 04:14:00,403.49,403.49,403.49,403.49,1 20230127 04:15:00,403.49,403.5,403.49,403.5,78 20230127 04:16:00,403.5,403.52,403.48,403.51,421 20230127 04:17:00,403.5,403.5,403.5,403.5,1 20230127 04:18:00,403.46,403.51,403.46,403.51,6 20230127 04:19:00,403.47,403.47,403.47,403.47,6 20230127 04:20:00,403.49,403.49,403.49,403.49,1 20230127 04:21:00,403.49,403.49,403.49,403.49,0 20230127 04:22:00,403.57,403.57,403.57,403.57,1 20230127 04:23:00,403.57,403.57,403.57,403.57,0 20230127 04:24:00,403.39,403.39,403.39,403.39,1 20230127 04:25:00,403.39,403.39,403.39,403.39,0 20230127 04:26:00,403.35,403.35,403.3,403.3,4 20230127 04:27:00,403.3,403.3,403.28,403.3,9 20230127 04:28:00,403.31,403.32,403.31,403.32,2 20230127 04:29:00,403.32,403.32,403.32,403.32,4 20230127 04:30:00,403.32,403.32,403.32,403.32,0 20230127 04:31:00,403.3,403.3,403.3,403.3,6 20230127 04:32:00,403.39,403.39,403.39,403.39,1 20230127 04:33:00,403.39,403.39,403.39,403.39,0 20230127 04:34:00,403.39,403.39,403.39,403.39,0 20230127 04:35:00,403.39,403.43,403.39,403.43,5 20230127 04:36:00,403.44,403.44,403.44,403.44,1 20230127 04:37:00,403.44,403.44,403.44,403.44,1 20230127 04:38:00,403.47,403.47,403.44,403.45,29 20230127 04:39:00,403.46,403.46,403.46,403.46,1 20230127 04:40:00,403.38,403.38,403.38,403.38,1 20230127 04:41:00,403.38,403.38,403.38,403.38,0 20230127 04:42:00,403.36,403.36,403.36,403.36,1 20230127 04:43:00,403.32,403.44,403.32,403.44,2 20230127 04:44:00,403.44,403.44,403.44,403.44,0 20230127 04:45:00,403.45,403.45,403.45,403.45,1 20230127 04:46:00,403.4,403.4,403.4,403.4,1 20230127 04:47:00,403.41,403.43,403.35,403.43,4 20230127 04:48:00,403.45,403.48,403.45,403.48,3 20230127 04:49:00,403.49,403.68,403.49,403.62,29 20230127 04:50:00,403.65,403.67,403.61,403.66,8 20230127 04:51:00,403.6,403.6,403.6,403.6,10 20230127 04:52:00,403.65,403.65,403.65,403.65,1 20230127 04:53:00,403.65,403.69,403.65,403.69,2 20230127 04:54:00,403.66,403.66,403.6,403.6,11 20230127 04:55:00,403.58,403.59,403.58,403.59,11 20230127 04:56:00,403.53,403.53,403.53,403.53,1 20230127 04:57:00,403.57,403.57,403.57,403.57,5 20230127 04:58:00,403.57,403.61,403.57,403.61,15 20230127 04:59:00,403.61,403.64,403.61,403.64,4 20230127 05:00:00,403.64,403.64,403.64,403.64,0 20230127 05:01:00,403.5,403.5,403.5,403.5,17 20230127 05:02:00,403.52,403.52,403.52,403.52,1 20230127 05:03:00,403.57,403.57,403.57,403.57,1 20230127 05:04:00,403.57,403.57,403.57,403.57,0 20230127 05:05:00,403.57,403.57,403.57,403.57,0 20230127 05:06:00,403.56,403.58,403.56,403.58,3 20230127 05:07:00,403.58,403.58,403.58,403.58,0 20230127 05:08:00,403.6,403.6,403.6,403.6,15 20230127 05:09:00,403.58,403.61,403.58,403.61,10 20230127 05:10:00,403.61,403.62,403.61,403.62,3 20230127 05:11:00,403.62,403.62,403.62,403.62,0 20230127 05:12:00,403.62,403.62,403.62,403.62,0 20230127 05:13:00,403.62,403.62,403.62,403.62,0 20230127 05:14:00,403.63,403.63,403.63,403.63,1 20230127 05:15:00,403.63,403.63,403.63,403.63,0 20230127 05:16:00,403.53,403.53,403.5,403.5,15 20230127 05:17:00,403.5,403.5,403.5,403.5,3 20230127 05:18:00,403.51,403.51,403.51,403.51,4 20230127 05:19:00,403.51,403.51,403.51,403.51,0 20230127 05:20:00,403.53,403.53,403.53,403.53,1 20230127 05:21:00,403.6,403.6,403.6,403.6,1 20230127 05:22:00,403.71,403.74,403.71,403.74,6 20230127 05:23:00,403.72,403.76,403.72,403.75,9 20230127 05:24:00,403.86,403.86,403.84,403.84,12 20230127 05:25:00,403.84,403.84,403.84,403.84,0 20230127 05:26:00,403.75,403.75,403.75,403.75,1 20230127 05:27:00,403.8,403.8,403.8,403.8,3 20230127 05:28:00,403.76,403.76,403.76,403.76,5 20230127 05:29:00,403.73,403.73,403.73,403.73,1 20230127 05:30:00,403.73,403.73,403.73,403.73,0 20230127 05:31:00,403.69,403.69,403.65,403.65,2 20230127 05:32:00,403.7,403.7,403.7,403.7,1 20230127 05:33:00,403.7,403.7,403.7,403.7,0 20230127 05:34:00,403.68,403.68,403.68,403.68,5 20230127 05:35:00,403.68,403.68,403.68,403.68,0 20230127 05:36:00,403.68,403.68,403.68,403.68,0 20230127 05:37:00,403.68,403.68,403.68,403.68,0 20230127 05:38:00,403.76,403.77,403.76,403.77,2 20230127 05:39:00,403.77,403.77,403.77,403.77,0 20230127 05:40:00,403.77,403.77,403.74,403.74,8 20230127 05:41:00,403.74,403.74,403.74,403.74,0 20230127 05:42:00,403.8,403.8,403.8,403.8,3 20230127 05:43:00,403.8,403.8,403.8,403.8,5 20230127 05:44:00,403.8,403.8,403.75,403.8,24 20230127 05:45:00,403.8,403.8,403.8,403.8,0 20230127 05:46:00,403.69,403.72,403.69,403.72,40 20230127 05:47:00,403.72,403.72,403.72,403.72,0 20230127 05:48:00,403.7,403.7,403.7,403.7,1 20230127 05:49:00,403.56,403.56,403.56,403.56,2 20230127 05:50:00,403.56,403.56,403.56,403.56,0 20230127 05:51:00,403.67,403.67,403.67,403.67,1 20230127 05:52:00,403.67,403.67,403.67,403.67,0 20230127 05:53:00,403.71,403.73,403.71,403.73,5 20230127 05:54:00,403.75,403.75,403.75,403.75,1 20230127 05:55:00,403.82,403.82,403.82,403.82,1 20230127 05:56:00,403.81,403.81,403.81,403.81,1 20230127 05:57:00,403.8,403.8,403.8,403.8,3 20230127 05:58:00,403.8,403.8,403.8,403.8,0 20230127 05:59:00,403.8,403.8,403.8,403.8,0 20230127 06:00:00,403.8,403.8,403.8,403.8,0 20230127 06:01:00,403.81,403.81,403.81,403.81,4 20230127 06:02:00,403.81,403.81,403.81,403.81,0 20230127 06:03:00,403.85,403.89,403.85,403.89,4 20230127 06:04:00,403.91,403.95,403.9,403.91,12 20230127 06:05:00,404.0,404.05,404.0,404.05,5 20230127 06:06:00,404.08,404.08,404.08,404.08,1 20230127 06:07:00,404.08,404.08,404.08,404.08,0 20230127 06:08:00,404.07,404.07,404.03,404.03,3 20230127 06:09:00,403.98,403.98,403.97,403.97,2 20230127 06:10:00,403.96,403.96,403.96,403.96,1 20230127 06:11:00,403.92,403.92,403.86,403.86,4 20230127 06:12:00,403.86,403.86,403.86,403.86,10 20230127 06:13:00,403.86,403.86,403.86,403.86,0 20230127 06:14:00,403.86,403.86,403.86,403.86,6 20230127 06:15:00,403.86,403.89,403.86,403.89,5 20230127 06:16:00,403.92,403.92,403.92,403.92,1 20230127 06:17:00,403.84,403.84,403.84,403.84,3 20230127 06:18:00,403.92,403.93,403.92,403.93,2 20230127 06:19:00,403.93,403.93,403.93,403.93,0 20230127 06:20:00,403.93,403.93,403.93,403.93,0 20230127 06:21:00,403.77,403.78,403.77,403.78,6 20230127 06:22:00,403.77,403.77,403.77,403.77,1 20230127 06:23:00,403.74,403.83,403.74,403.83,5 20230127 06:24:00,403.9,403.9,403.9,403.9,2 20230127 06:25:00,403.9,403.9,403.9,403.9,3 20230127 06:26:00,403.79,403.79,403.79,403.79,1 20230127 06:27:00,403.79,403.79,403.79,403.79,0 20230127 06:28:00,403.77,403.77,403.77,403.77,1 20230127 06:29:00,403.77,403.77,403.77,403.77,0 20230127 06:30:00,403.81,403.81,403.81,403.81,1 20230127 06:31:00,403.87,403.87,403.87,403.87,1 20230127 06:32:00,403.87,403.87,403.87,403.87,0 20230127 06:33:00,403.88,403.92,403.88,403.9,6 20230127 06:34:00,403.9,403.9,403.9,403.9,2 20230127 06:35:00,403.98,403.98,403.95,403.95,3 20230127 06:36:00,403.95,403.95,403.95,403.95,0 20230127 06:37:00,403.95,403.95,403.95,403.95,0 20230127 06:38:00,403.93,403.93,403.93,403.93,2 20230127 06:39:00,403.95,403.99,403.95,403.99,6 20230127 06:40:00,403.99,404.0,403.99,404.0,6 20230127 06:41:00,404.0,404.0,404.0,404.0,0 20230127 06:42:00,404.03,404.03,404.03,404.03,1 20230127 06:43:00,404.07,404.07,404.01,404.01,2 20230127 06:44:00,404.14,404.14,404.09,404.1,13 20230127 06:45:00,404.07,404.08,404.07,404.08,12 20230127 06:46:00,404.1,404.11,404.09,404.09,17 20230127 06:47:00,404.04,404.04,404.0,404.0,40 20230127 06:48:00,404.01,404.01,403.9,403.9,61 20230127 06:49:00,403.85,403.85,403.85,403.85,1 20230127 06:50:00,403.85,403.85,403.85,403.85,9 20230127 06:51:00,403.85,403.85,403.85,403.85,0 20230127 06:52:00,403.85,403.85,403.85,403.85,0 20230127 06:53:00,403.84,403.85,403.84,403.85,29 20230127 06:54:00,403.85,403.87,403.84,403.84,312 20230127 06:55:00,403.85,403.85,403.84,403.84,9 20230127 06:56:00,403.82,403.82,403.75,403.75,76 20230127 06:57:00,403.77,403.77,403.74,403.74,48 20230127 06:58:00,403.75,403.78,403.75,403.77,10 20230127 06:59:00,403.82,403.85,403.81,403.85,39 20230127 07:00:00,403.9,403.91,403.8,403.91,16 20230127 07:01:00,403.91,403.98,403.88,403.98,355 20230127 07:02:00,403.96,404.02,403.96,404.02,399 20230127 07:03:00,404.08,404.16,404.06,404.06,268 20230127 07:04:00,404.08,404.1,404.07,404.1,7 20230127 07:05:00,404.17,404.19,404.11,404.16,17 20230127 07:06:00,404.19,404.24,404.19,404.19,8 20230127 07:07:00,404.19,404.19,404.19,404.19,0 20230127 07:08:00,404.15,404.15,404.1,404.14,286 20230127 07:09:00,404.15,404.15,404.13,404.15,220 20230127 07:10:00,404.11,404.18,404.11,404.15,61 20230127 07:11:00,404.15,404.15,404.11,404.11,11 20230127 07:12:00,404.11,404.11,404.11,404.11,0 20230127 07:13:00,404.15,404.15,404.15,404.15,8 20230127 07:14:00,404.15,404.15,404.15,404.15,0 20230127 07:15:00,404.18,404.2,404.18,404.2,2 20230127 07:16:00,404.2,404.2,404.18,404.18,13 20230127 07:17:00,404.19,404.23,404.19,404.22,14 20230127 07:18:00,404.23,404.23,404.12,404.19,30 20230127 07:19:00,404.24,404.28,404.21,404.28,23 20230127 07:20:00,404.26,404.29,404.24,404.24,14 20230127 07:21:00,404.2,404.2,404.2,404.2,3 20230127 07:22:00,404.14,404.17,404.14,404.17,7 20230127 07:23:00,404.17,404.17,404.17,404.17,1 20230127 07:24:00,404.2,404.2,404.19,404.19,6 20230127 07:25:00,404.15,404.15,404.15,404.15,1 20230127 07:26:00,404.15,404.15,404.01,404.01,59 20230127 07:27:00,404.03,404.04,403.88,403.88,48 20230127 07:28:00,403.91,403.91,403.72,403.72,7 20230127 07:29:00,403.74,403.75,403.67,403.71,81 20230127 07:30:00,403.7,403.79,403.7,403.79,7 20230127 07:31:00,403.76,403.78,403.73,403.78,9 20230127 07:32:00,403.8,403.86,403.8,403.86,7 20230127 07:33:00,403.85,403.85,403.85,403.85,2 20230127 07:34:00,403.77,403.77,403.61,403.61,47 20230127 07:35:00,403.62,403.64,403.58,403.64,106 20230127 07:36:00,403.57,403.59,403.5,403.5,60 20230127 07:37:00,403.51,403.58,403.51,403.58,10 20230127 07:38:00,403.56,403.56,403.42,403.46,13 20230127 07:39:00,403.46,403.48,403.44,403.46,23 20230127 07:40:00,403.46,403.46,403.46,403.46,0 20230127 07:41:00,403.56,403.57,403.56,403.56,12 20230127 07:42:00,403.51,403.51,403.5,403.5,3 20230127 07:43:00,403.51,403.58,403.51,403.53,9 20230127 07:44:00,403.55,403.55,403.46,403.46,14 20230127 07:45:00,403.46,403.48,403.34,403.48,163 20230127 07:46:00,403.44,403.44,403.35,403.38,10 20230127 07:47:00,403.36,403.44,403.36,403.43,142 20230127 07:48:00,403.46,403.51,403.46,403.51,14 20230127 07:49:00,403.52,403.54,403.52,403.54,6 20230127 07:50:00,403.58,403.6,403.54,403.6,89 20230127 07:51:00,403.58,403.59,403.43,403.43,25 20230127 07:52:00,403.43,403.43,403.36,403.36,19 20230127 07:53:00,403.36,403.37,403.3,403.35,66 20230127 07:54:00,403.28,403.35,403.26,403.32,73 20230127 07:55:00,403.35,403.41,403.35,403.41,3 20230127 07:56:00,403.42,403.51,403.42,403.51,115 20230127 07:57:00,403.51,403.51,403.44,403.44,32 20230127 07:58:00,403.42,403.42,403.35,403.35,46 20230127 07:59:00,403.41,403.41,403.33,403.33,4 20230127 08:00:00,404.06,404.25,403.25,403.36,437 20230127 08:01:00,403.45,403.78,403.3,403.39,94 20230127 08:02:00,403.36,403.36,403.21,403.29,42 20230127 08:03:00,403.23,403.34,403.23,403.33,19 20230127 08:04:00,403.33,403.47,403.33,403.46,45 20230127 08:05:00,403.48,403.51,403.44,403.51,38 20230127 08:06:00,403.45,403.45,403.31,403.39,79 20230127 08:07:00,403.37,403.47,403.36,403.43,73 20230127 08:08:00,403.43,403.43,403.41,403.41,55 20230127 08:09:00,403.37,403.43,403.37,403.43,8 20230127 08:10:00,403.43,403.5,403.43,403.48,26 20230127 08:11:00,403.5,403.51,403.47,403.47,87 20230127 08:12:00,403.5,403.5,403.48,403.48,7 20230127 08:13:00,403.5,403.55,403.5,403.53,10 20230127 08:14:00,403.59,403.64,403.59,403.63,23 20230127 08:15:00,403.61,403.62,403.58,403.58,35 20230127 08:16:00,403.56,403.62,403.52,403.62,19 20230127 08:17:00,403.62,403.62,403.56,403.58,12 20230127 08:18:00,403.61,403.61,403.47,403.48,156 20230127 08:19:00,403.48,403.56,403.47,403.56,79 20230127 08:20:00,403.54,403.54,403.48,403.48,9 20230127 08:21:00,403.45,403.53,403.44,403.53,4 20230127 08:22:00,403.43,403.51,403.42,403.47,20 20230127 08:23:00,403.46,403.48,403.33,403.4,80 20230127 08:24:00,403.42,403.5,403.38,403.45,39 20230127 08:25:00,403.37,403.4,403.36,403.4,28 20230127 08:26:00,403.41,403.44,403.37,403.44,72 20230127 08:27:00,403.45,403.45,403.26,403.26,1218 20230127 08:28:00,403.28,403.34,403.28,403.3,330 20230127 08:29:00,403.3,403.75,403.22,403.75,146 20230127 08:30:00,403.75,404.0,403.11,403.35,459 20230127 08:31:00,403.3,403.79,403.18,403.59,1343 20230127 08:32:00,403.54,403.83,403.54,403.76,186 20230127 08:33:00,403.73,404.09,403.66,404.03,290 20230127 08:34:00,404.01,404.14,403.9,404.0,615 20230127 08:35:00,404.0,404.02,403.98,404.0,43 20230127 08:36:00,403.94,403.95,403.81,403.83,91 20230127 08:37:00,403.85,403.92,403.85,403.9,108 20230127 08:38:00,403.83,403.83,403.75,403.76,44 20230127 08:39:00,403.75,404.02,403.75,403.95,112 20230127 08:40:00,403.95,403.99,403.89,403.89,20 20230127 08:41:00,403.91,403.96,403.85,403.96,12 20230127 08:42:00,403.96,403.96,403.88,403.94,69 20230127 08:43:00,403.93,403.95,403.79,403.95,38 20230127 08:44:00,403.89,403.94,403.79,403.79,10 20230127 08:45:00,403.89,403.95,403.81,403.85,32 20230127 08:46:00,403.89,403.94,403.78,403.85,93 20230127 08:47:00,403.8,403.84,403.8,403.84,3 20230127 08:48:00,403.8,403.87,403.79,403.81,26 20230127 08:49:00,403.75,403.76,403.65,403.65,55 20230127 08:50:00,403.65,403.67,403.49,403.59,97 20230127 08:51:00,403.6,403.76,403.53,403.74,26 20230127 08:52:00,403.77,403.83,403.62,403.64,142 20230127 08:53:00,403.64,403.66,403.43,403.44,68 20230127 08:54:00,403.51,403.55,403.44,403.5,59 20230127 08:55:00,403.48,403.56,403.48,403.55,3 20230127 08:56:00,403.53,403.53,403.41,403.46,41 20230127 08:57:00,403.44,403.44,403.32,403.32,158 20230127 08:58:00,403.32,403.33,403.21,403.22,275 20230127 08:59:00,403.22,403.34,403.16,403.32,206 20230127 09:00:00,403.31,403.45,403.3,403.41,47 20230127 09:01:00,403.45,403.55,403.43,403.45,36 20230127 09:02:00,403.46,403.49,403.33,403.37,115 20230127 09:03:00,403.38,403.39,403.32,403.33,113 20230127 09:04:00,403.38,403.49,403.38,403.49,8 20230127 09:05:00,403.55,403.55,403.49,403.51,11 20230127 09:06:00,403.52,403.56,403.5,403.54,38 20230127 09:07:00,403.54,403.54,403.45,403.51,8 20230127 09:08:00,403.39,403.41,403.36,403.4,18 20230127 09:09:00,403.39,403.41,403.35,403.35,73 20230127 09:10:00,403.35,403.35,403.24,403.32,48 20230127 09:11:00,403.3,403.3,403.14,403.14,117 20230127 09:12:00,403.18,403.27,403.15,403.24,87 20230127 09:13:00,403.24,403.3,403.23,403.3,30 20230127 09:14:00,403.3,403.33,403.25,403.26,12 20230127 09:15:00,403.28,403.39,403.28,403.39,34 20230127 09:16:00,403.39,403.4,403.34,403.34,32 20230127 09:17:00,403.37,403.44,403.36,403.4,41 20230127 09:18:00,403.41,403.41,403.27,403.31,42 20230127 09:19:00,403.3,403.37,403.28,403.34,87 20230127 09:20:00,403.38,403.45,403.38,403.45,40 20230127 09:21:00,403.43,403.43,403.31,403.31,24 20230127 09:22:00,403.31,403.35,403.25,403.33,371 20230127 09:23:00,403.32,403.41,403.32,403.41,223 20230127 09:24:00,403.35,403.39,403.3,403.33,329 20230127 09:25:00,403.38,403.49,403.38,403.43,84 20230127 09:26:00,403.41,403.58,403.41,403.58,159 20230127 09:27:00,403.59,403.68,403.51,403.6,72 20230127 09:28:00,403.59,403.61,403.55,403.6,81 20230127 09:29:00,403.61,403.75,403.61,403.65,134 20230127 09:30:00,403.65,403.82,403.44,403.8,4309 20230127 09:31:00,403.8,404.08,403.73,403.94,2192 20230127 09:32:00,403.93,404.23,403.85,404.03,2070 20230127 09:33:00,404.03,404.06,403.64,403.71,1853 20230127 09:34:00,403.75,403.96,403.72,403.85,821 20230127 09:35:00,403.87,404.16,403.8,404.03,971 20230127 09:36:00,404.04,404.28,403.89,403.89,1326 20230127 09:37:00,403.9,404.0,403.79,403.94,968 20230127 09:38:00,403.94,404.13,403.77,404.13,813 20230127 09:39:00,404.1,404.33,403.93,404.05,1129 20230127 09:40:00,404.05,404.11,403.82,404.08,562 20230127 09:41:00,404.07,404.23,404.04,404.04,524 20230127 09:42:00,404.04,404.44,403.9,404.28,1009 20230127 09:43:00,404.31,404.52,404.17,404.31,1238 20230127 09:44:00,404.31,404.46,404.2,404.32,927 20230127 09:45:00,404.33,404.69,404.33,404.6,1832 20230127 09:46:00,404.61,404.7,404.39,404.43,1506 20230127 09:47:00,404.44,404.85,404.43,404.74,1881 20230127 09:48:00,404.76,405.18,404.74,405.12,2530 20230127 09:49:00,405.12,405.27,404.87,404.94,1930 20230127 09:50:00,404.93,405.34,404.93,405.31,1821 20230127 09:51:00,405.3,405.44,405.17,405.32,2580 20230127 09:52:00,405.31,405.46,405.19,405.25,1770 20230127 09:53:00,405.25,405.32,405.12,405.15,2171 20230127 09:54:00,405.14,405.52,405.14,405.38,1379 20230127 09:55:00,405.38,405.46,405.13,405.37,1432 20230127 09:56:00,405.38,405.41,405.11,405.21,953 20230127 09:57:00,405.22,405.28,404.9,404.93,1623 20230127 09:58:00,404.95,405.05,404.88,405.01,1061 20230127 09:59:00,404.99,405.05,404.82,404.99,991 20230127 10:00:00,405.05,405.33,404.47,404.69,2879 20230127 10:01:00,404.67,405.37,404.67,405.21,791 20230127 10:02:00,405.22,405.72,405.19,405.71,2872 20230127 10:03:00,405.75,405.78,405.51,405.63,2017 20230127 10:04:00,405.63,405.84,405.51,405.75,1420 20230127 10:05:00,405.76,405.8,405.63,405.72,850 20230127 10:06:00,405.72,406.27,405.72,406.14,3110 20230127 10:07:00,406.15,406.32,406.14,406.32,1877 20230127 10:08:00,406.3,406.57,406.29,406.37,2468 20230127 10:09:00,406.37,406.38,406.14,406.18,3145 20230127 10:10:00,406.2,406.63,406.14,406.56,2117 20230127 10:11:00,406.57,406.58,406.27,406.29,1359 20230127 10:12:00,406.3,406.34,406.0,406.15,2234 20230127 10:13:00,406.16,406.23,406.0,406.16,861 20230127 10:14:00,406.16,406.19,406.0,406.05,1159 20230127 10:15:00,406.05,406.2,405.88,406.03,3180 20230127 10:16:00,406.04,406.19,405.93,406.13,1003 20230127 10:17:00,406.13,406.18,406.02,406.12,894 20230127 10:18:00,406.14,406.14,405.91,406.01,789 20230127 10:19:00,406.01,406.01,405.77,405.94,1080 20230127 10:20:00,405.97,405.98,405.76,405.83,924 20230127 10:21:00,405.86,405.9,405.52,405.54,1399 20230127 10:22:00,405.55,405.55,405.23,405.32,1666 20230127 10:23:00,405.33,405.54,405.28,405.5,1522 20230127 10:24:00,405.51,405.57,405.18,405.5,1568 20230127 10:25:00,405.53,405.58,405.35,405.37,784 20230127 10:26:00,405.39,405.39,405.1,405.27,987 20230127 10:27:00,405.28,405.59,405.23,405.44,1319 20230127 10:28:00,405.45,405.58,405.33,405.48,1101 20230127 10:29:00,405.48,405.73,405.47,405.71,1860 20230127 10:30:00,405.73,405.8,405.62,405.77,1245 20230127 10:31:00,405.77,405.78,405.65,405.76,589 20230127 10:32:00,405.76,405.79,405.7,405.75,1096 20230127 10:33:00,405.74,405.79,405.5,405.51,947 20230127 10:34:00,405.53,405.53,405.08,405.09,1972 20230127 10:35:00,405.08,405.39,404.98,405.34,1278 20230127 10:36:00,405.36,405.53,405.15,405.4,1185 20230127 10:37:00,405.42,405.55,405.39,405.5,802 20230127 10:38:00,405.54,405.68,405.52,405.57,803 20230127 10:39:00,405.56,405.59,405.39,405.42,554 20230127 10:40:00,405.41,405.49,405.26,405.35,1192 20230127 10:41:00,405.35,405.43,405.25,405.35,523 20230127 10:42:00,405.35,405.59,405.33,405.4,1285 20230127 10:43:00,405.4,405.4,405.05,405.18,1008 20230127 10:44:00,405.17,405.27,405.0,405.21,865 20230127 10:45:00,405.2,405.22,405.02,405.09,708 20230127 10:46:00,405.1,405.1,404.49,404.56,2365 20230127 10:47:00,404.55,404.55,404.1,404.47,2763 20230127 10:48:00,404.45,404.46,404.22,404.33,1379 20230127 10:49:00,404.31,404.37,404.13,404.35,1781 20230127 10:50:00,404.36,404.37,404.01,404.1,2079 20230127 10:51:00,404.11,404.34,404.04,404.31,2042 20230127 10:52:00,404.3,404.32,404.1,404.1,1468 20230127 10:53:00,404.09,404.11,403.86,403.96,1318 20230127 10:54:00,403.96,404.02,403.84,403.89,1176 20230127 10:55:00,403.9,403.9,403.57,403.65,2783 20230127 10:56:00,403.68,403.84,403.6,403.77,2454 20230127 10:57:00,403.76,404.16,403.71,404.14,2386 20230127 10:58:00,404.14,404.38,404.1,404.2,2228 20230127 10:59:00,404.21,404.3,404.11,404.15,1132 20230127 11:00:00,404.15,404.27,403.97,404.11,1271 20230127 11:01:00,404.11,404.28,404.06,404.25,721 20230127 11:02:00,404.22,404.27,403.89,404.04,1103 20230127 11:03:00,404.02,404.21,403.98,404.1,679 20230127 11:04:00,404.09,404.19,403.96,404.19,809 20230127 11:05:00,404.18,404.47,404.13,404.41,1237 20230127 11:06:00,404.4,404.49,404.28,404.47,849 20230127 11:07:00,404.46,404.47,404.12,404.23,1086 20230127 11:08:00,404.22,404.22,403.88,403.88,1960 20230127 11:09:00,403.86,404.14,403.75,404.08,752 20230127 11:10:00,404.09,404.13,403.91,403.99,771 20230127 11:11:00,404.01,404.05,403.92,404.02,521 20230127 11:12:00,404.0,404.27,404.0,404.24,1833 20230127 11:13:00,404.23,404.23,404.09,404.09,486 20230127 11:14:00,404.08,404.1,403.99,404.05,330 20230127 11:15:00,404.04,404.24,403.95,404.16,2520 20230127 11:16:00,404.16,404.63,404.16,404.59,1910 20230127 11:17:00,404.59,404.6,404.41,404.56,1243 20230127 11:18:00,404.59,404.76,404.57,404.69,1323 20230127 11:19:00,404.7,404.72,404.61,404.64,437 20230127 11:20:00,404.65,404.9,404.62,404.88,1036 20230127 11:21:00,404.88,404.95,404.78,404.93,1078 20230127 11:22:00,404.93,404.97,404.82,404.95,821 20230127 11:23:00,404.95,405.06,404.94,405.02,1001 20230127 11:24:00,405.01,405.02,404.92,404.95,802 20230127 11:25:00,404.96,405.01,404.74,404.86,987 20230127 11:26:00,404.86,405.12,404.85,405.09,741 20230127 11:27:00,405.07,405.14,404.96,404.97,632 20230127 11:28:00,404.97,405.02,404.84,405.01,593 20230127 11:29:00,405.01,405.12,404.97,404.98,311 20230127 11:30:00,405.0,405.19,404.89,405.01,809 20230127 11:31:00,405.04,405.41,405.04,405.4,1291 20230127 11:32:00,405.4,405.5,405.31,405.47,1742 20230127 11:33:00,405.48,405.64,405.45,405.63,1146 20230127 11:34:00,405.63,405.73,405.6,405.7,1508 20230127 11:35:00,405.7,405.82,405.36,405.38,2523 20230127 11:36:00,405.37,405.6,405.37,405.59,688 20230127 11:37:00,405.6,405.66,405.5,405.5,535 20230127 11:38:00,405.51,405.64,405.5,405.57,494 20230127 11:39:00,405.54,405.58,405.41,405.45,537 20230127 11:40:00,405.46,405.71,405.45,405.67,732 20230127 11:41:00,405.68,405.95,405.66,405.74,1194 20230127 11:42:00,405.72,405.95,405.71,405.89,790 20230127 11:43:00,405.89,406.06,405.88,405.88,1300 20230127 11:44:00,405.88,406.0,405.83,405.85,1505 20230127 11:45:00,405.85,405.92,405.63,405.65,1413 20230127 11:46:00,405.66,405.98,405.65,405.98,1391 20230127 11:47:00,405.97,406.04,405.83,406.03,683 20230127 11:48:00,406.03,406.05,405.82,405.84,493 20230127 11:49:00,405.86,405.96,405.81,405.96,266 20230127 11:50:00,405.94,406.04,405.92,406.0,500 20230127 11:51:00,406.0,406.08,405.96,406.01,447 20230127 11:52:00,406.04,406.09,405.9,405.99,697 20230127 11:53:00,405.98,405.99,405.85,405.88,635 20230127 11:54:00,405.89,405.95,405.8,405.81,789 20230127 11:55:00,405.83,405.98,405.79,405.97,1352 20230127 11:56:00,405.97,406.12,405.93,405.93,917 20230127 11:57:00,405.94,406.15,405.92,406.1,659 20230127 11:58:00,406.09,406.13,405.97,406.0,1007 20230127 11:59:00,406.01,406.08,405.85,405.86,511 20230127 12:00:00,405.87,405.93,405.53,405.65,2118 20230127 12:01:00,405.65,405.95,405.65,405.93,984 20230127 12:02:00,405.96,406.01,405.71,405.79,1164 20230127 12:03:00,405.81,405.91,405.73,405.73,262 20230127 12:04:00,405.72,405.73,405.52,405.58,785 20230127 12:05:00,405.58,405.78,405.57,405.67,740 20230127 12:06:00,405.68,405.71,405.53,405.67,637 20230127 12:07:00,405.67,405.84,405.64,405.8,584 20230127 12:08:00,405.81,405.94,405.8,405.93,1272 20230127 12:09:00,405.95,405.96,405.72,405.77,470 20230127 12:10:00,405.76,405.92,405.76,405.82,730 20230127 12:11:00,405.83,405.87,405.62,405.62,478 20230127 12:12:00,405.63,405.86,405.63,405.85,508 20230127 12:13:00,405.86,406.02,405.83,406.01,1020 20230127 12:14:00,406.02,406.11,405.97,406.07,625 20230127 12:15:00,406.07,406.51,406.03,406.43,3101 20230127 12:16:00,406.44,406.54,406.4,406.4,1497 20230127 12:17:00,406.41,406.46,406.35,406.45,1169 20230127 12:18:00,406.46,406.55,406.36,406.52,1128 20230127 12:19:00,406.54,406.54,406.4,406.47,706 20230127 12:20:00,406.46,406.51,406.29,406.32,1158 20230127 12:21:00,406.32,406.44,406.31,406.33,684 20230127 12:22:00,406.33,406.36,406.28,406.29,721 20230127 12:23:00,406.32,406.45,406.26,406.35,774 20230127 12:24:00,406.35,406.46,406.3,406.34,710 20230127 12:25:00,406.33,406.44,406.28,406.28,336 20230127 12:26:00,406.28,406.31,406.07,406.07,1524 20230127 12:27:00,406.07,406.12,405.79,405.94,1575 20230127 12:28:00,405.95,406.06,405.93,406.0,894 20230127 12:29:00,406.01,406.12,405.95,405.96,764 20230127 12:30:00,405.97,405.97,405.85,405.97,627 20230127 12:31:00,405.97,406.13,405.96,406.11,594 20230127 12:32:00,406.1,406.17,406.0,406.13,1092 20230127 12:33:00,406.13,406.3,406.13,406.23,720 20230127 12:34:00,406.22,406.37,406.22,406.35,586 20230127 12:35:00,406.35,406.54,406.31,406.53,844 20230127 12:36:00,406.52,406.53,406.4,406.48,606 20230127 12:37:00,406.47,406.56,406.41,406.55,796 20230127 12:38:00,406.56,406.67,406.51,406.63,1402 20230127 12:39:00,406.63,406.65,406.57,406.62,535 20230127 12:40:00,406.63,406.75,406.62,406.73,1525 20230127 12:41:00,406.72,406.73,406.47,406.49,1256 20230127 12:42:00,406.5,406.52,406.32,406.44,1852 20230127 12:43:00,406.44,406.55,406.44,406.51,407 20230127 12:44:00,406.49,406.49,406.31,406.35,623 20230127 12:45:00,406.35,406.39,406.27,406.35,665 20230127 12:46:00,406.34,406.42,406.27,406.4,1281 20230127 12:47:00,406.4,406.47,406.35,406.36,462 20230127 12:48:00,406.36,406.55,406.31,406.54,625 20230127 12:49:00,406.54,406.62,406.5,406.58,639 20230127 12:50:00,406.57,406.64,406.51,406.6,556 20230127 12:51:00,406.6,406.6,406.45,406.5,855 20230127 12:52:00,406.5,406.67,406.49,406.66,834 20230127 12:53:00,406.66,406.76,406.61,406.61,671 20230127 12:54:00,406.6,406.69,406.56,406.58,1015 20230127 12:55:00,406.58,406.67,406.55,406.64,941 20230127 12:56:00,406.62,406.66,406.37,406.38,658 20230127 12:57:00,406.37,406.56,406.36,406.55,794 20230127 12:58:00,406.55,406.57,406.46,406.54,648 20230127 12:59:00,406.54,406.54,406.42,406.43,546 20230127 13:00:00,406.44,406.61,406.44,406.54,668 20230127 13:01:00,406.54,406.54,406.1,406.12,1579 20230127 13:02:00,406.12,406.25,405.98,406.24,1198 20230127 13:03:00,406.23,406.26,406.1,406.2,418 20230127 13:04:00,406.2,406.23,406.11,406.17,414 20230127 13:05:00,406.18,406.23,406.06,406.14,338 20230127 13:06:00,406.15,406.26,406.14,406.25,498 20230127 13:07:00,406.25,406.26,406.2,406.21,261 20230127 13:08:00,406.21,406.22,406.11,406.13,628 20230127 13:09:00,406.13,406.2,406.11,406.11,506 20230127 13:10:00,406.11,406.13,405.92,406.06,1109 20230127 13:11:00,406.06,406.1,405.96,406.04,615 20230127 13:12:00,406.04,406.08,405.98,406.03,400 20230127 13:13:00,406.03,406.16,406.02,406.03,559 20230127 13:14:00,406.03,406.16,406.03,406.11,323 20230127 13:15:00,406.11,406.11,405.91,406.0,782 20230127 13:16:00,406.01,406.03,405.64,405.76,1075 20230127 13:17:00,405.78,405.82,405.69,405.71,558 20230127 13:18:00,405.7,405.94,405.68,405.89,930 20230127 13:19:00,405.91,406.0,405.89,405.92,517 20230127 13:20:00,405.94,406.02,405.88,405.91,685 20230127 13:21:00,405.91,405.99,405.82,405.99,409 20230127 13:22:00,406.0,406.08,405.97,406.04,854 20230127 13:23:00,406.05,406.05,405.91,405.93,634 20230127 13:24:00,405.93,406.04,405.82,406.01,958 20230127 13:25:00,406.02,406.03,405.92,405.96,384 20230127 13:26:00,405.97,406.0,405.9,405.91,329 20230127 13:27:00,405.9,405.99,405.83,405.96,501 20230127 13:28:00,405.96,406.16,405.95,406.14,1149 20230127 13:29:00,406.12,406.12,406.03,406.06,654 20230127 13:30:00,406.04,406.27,406.04,406.23,882 20230127 13:31:00,406.23,406.28,406.23,406.24,533 20230127 13:32:00,406.25,406.28,406.2,406.27,395 20230127 13:33:00,406.25,406.34,406.23,406.27,425 20230127 13:34:00,406.28,406.36,406.18,406.35,419 20230127 13:35:00,406.35,406.45,406.3,406.39,345 20230127 13:36:00,406.39,406.5,406.39,406.42,793 20230127 13:37:00,406.43,406.49,406.36,406.46,368 20230127 13:38:00,406.47,406.5,406.39,406.44,438 20230127 13:39:00,406.45,406.54,406.45,406.53,460 20230127 13:40:00,406.53,406.54,406.3,406.34,554 20230127 13:41:00,406.34,406.37,406.13,406.17,720 20230127 13:42:00,406.18,406.2,406.02,406.02,580 20230127 13:43:00,406.03,406.12,406.01,406.04,301 20230127 13:44:00,406.04,406.34,406.04,406.3,632 20230127 13:45:00,406.28,406.32,406.2,406.22,602 20230127 13:46:00,406.21,406.4,406.19,406.39,554 20230127 13:47:00,406.4,406.49,406.34,406.35,756 20230127 13:48:00,406.35,406.43,406.31,406.35,272 20230127 13:49:00,406.36,406.47,406.35,406.44,302 20230127 13:50:00,406.44,406.46,406.26,406.27,357 20230127 13:51:00,406.26,406.31,406.21,406.29,512 20230127 13:52:00,406.33,406.34,406.26,406.27,379 20230127 13:53:00,406.27,406.27,406.16,406.17,378 20230127 13:54:00,406.17,406.26,406.12,406.22,628 20230127 13:55:00,406.2,406.3,406.18,406.24,402 20230127 13:56:00,406.25,406.33,406.17,406.3,273 20230127 13:57:00,406.3,406.39,406.24,406.34,211 20230127 13:58:00,406.34,406.47,406.34,406.43,712 20230127 13:59:00,406.42,406.5,406.35,406.42,485 20230127 14:00:00,406.42,406.66,406.41,406.64,2375 20230127 14:01:00,406.63,406.9,406.57,406.73,1790 20230127 14:02:00,406.73,406.74,406.45,406.61,1752 20230127 14:03:00,406.61,406.69,406.58,406.61,241 20230127 14:04:00,406.57,406.68,406.55,406.59,347 20230127 14:05:00,406.6,406.71,406.56,406.56,239 20230127 14:06:00,406.57,406.67,406.51,406.58,1240 20230127 14:07:00,406.57,406.58,406.38,406.46,1121 20230127 14:08:00,406.46,406.47,406.26,406.32,758 20230127 14:09:00,406.33,406.51,406.31,406.45,578 20230127 14:10:00,406.44,406.6,406.43,406.55,502 20230127 14:11:00,406.55,406.64,406.5,406.61,309 20230127 14:12:00,406.61,406.67,406.52,406.53,607 20230127 14:13:00,406.54,406.65,406.54,406.62,311 20230127 14:14:00,406.61,406.73,406.6,406.69,330 20230127 14:15:00,406.7,406.97,406.7,406.94,1097 20230127 14:16:00,406.95,406.96,406.82,406.89,1100 20230127 14:17:00,406.89,407.0,406.8,407.0,877 20230127 14:18:00,407.0,407.1,406.94,407.02,1568 20230127 14:19:00,407.02,407.09,407.0,407.08,471 20230127 14:20:00,407.08,407.12,406.98,407.04,753 20230127 14:21:00,407.03,407.04,406.94,406.98,598 20230127 14:22:00,406.97,407.07,406.92,407.04,1107 20230127 14:23:00,407.05,407.13,406.98,407.1,639 20230127 14:24:00,407.1,407.15,407.02,407.12,659 20230127 14:25:00,407.12,407.13,407.03,407.04,392 20230127 14:26:00,407.03,407.14,407.0,407.07,1180 20230127 14:27:00,407.06,407.08,406.97,407.05,305 20230127 14:28:00,407.05,407.2,407.04,407.18,762 20230127 14:29:00,407.16,407.17,407.04,407.05,300 20230127 14:30:00,407.05,407.22,407.04,407.18,472 20230127 14:31:00,407.17,407.21,407.08,407.09,605 20230127 14:32:00,407.09,407.24,407.05,407.19,1040 20230127 14:33:00,407.19,407.21,407.07,407.13,397 20230127 14:34:00,407.12,407.15,406.92,406.95,1054 20230127 14:35:00,406.94,407.13,406.93,407.12,797 20230127 14:36:00,407.11,407.18,407.05,407.09,827 20230127 14:37:00,407.09,407.12,407.04,407.12,398 20230127 14:38:00,407.12,407.17,407.05,407.16,530 20230127 14:39:00,407.17,407.25,407.15,407.19,673 20230127 14:40:00,407.19,407.2,407.11,407.16,680 20230127 14:41:00,407.16,407.22,407.08,407.17,604 20230127 14:42:00,407.18,407.31,407.17,407.27,1399 20230127 14:43:00,407.28,407.33,407.19,407.25,800 20230127 14:44:00,407.24,407.29,407.13,407.14,915 20230127 14:45:00,407.14,407.29,407.06,407.29,706 20230127 14:46:00,407.27,407.37,407.24,407.34,1063 20230127 14:47:00,407.34,407.46,407.31,407.33,1424 20230127 14:48:00,407.34,407.55,407.33,407.48,1161 20230127 14:49:00,407.49,407.55,407.48,407.49,543 20230127 14:50:00,407.49,407.56,407.41,407.54,616 20230127 14:51:00,407.53,407.54,407.29,407.31,640 20230127 14:52:00,407.3,407.42,407.29,407.36,679 20230127 14:53:00,407.36,407.45,407.35,407.43,601 20230127 14:54:00,407.41,407.47,407.36,407.45,457 20230127 14:55:00,407.46,407.58,407.45,407.55,1397 20230127 14:56:00,407.56,407.57,407.44,407.45,456 20230127 14:57:00,407.44,407.55,407.36,407.37,630 20230127 14:58:00,407.36,407.49,407.36,407.46,472 20230127 14:59:00,407.47,407.55,407.43,407.46,533 20230127 15:00:00,407.46,407.64,407.46,407.58,1016 20230127 15:01:00,407.58,407.68,407.5,407.62,1533 20230127 15:02:00,407.62,407.68,407.58,407.64,889 20230127 15:03:00,407.66,407.68,407.53,407.57,722 20230127 15:04:00,407.57,407.7,407.57,407.67,883 20230127 15:05:00,407.67,407.78,407.64,407.78,963 20230127 15:06:00,407.78,407.8,407.72,407.76,536 20230127 15:07:00,407.76,407.96,407.76,407.94,1552 20230127 15:08:00,407.94,408.16,407.93,408.05,2954 20230127 15:09:00,408.04,408.14,408.01,408.03,1713 20230127 15:10:00,408.04,408.11,407.99,408.05,1053 20230127 15:11:00,408.06,408.16,408.01,408.04,880 20230127 15:12:00,408.04,408.05,407.74,407.78,2911 20230127 15:13:00,407.78,407.89,407.68,407.72,1128 20230127 15:14:00,407.72,407.73,407.41,407.46,2306 20230127 15:15:00,407.46,407.59,407.42,407.52,1470 20230127 15:16:00,407.52,407.52,407.23,407.31,1010 20230127 15:17:00,407.3,407.46,407.28,407.38,1013 20230127 15:18:00,407.39,407.54,407.38,407.46,1773 20230127 15:19:00,407.46,407.57,407.45,407.55,826 20230127 15:20:00,407.55,407.63,407.25,407.31,719 20230127 15:21:00,407.31,407.36,407.24,407.27,591 20230127 15:22:00,407.26,407.36,407.02,407.35,1934 20230127 15:23:00,407.35,407.42,407.27,407.41,860 20230127 15:24:00,407.42,407.55,407.4,407.46,953 20230127 15:25:00,407.47,407.57,407.25,407.29,1170 20230127 15:26:00,407.29,407.38,407.23,407.37,697 20230127 15:27:00,407.36,407.45,407.36,407.43,577 20230127 15:28:00,407.44,407.6,407.44,407.53,1135 20230127 15:29:00,407.53,407.63,407.48,407.62,573 20230127 15:30:00,407.63,407.71,407.44,407.47,1549 20230127 15:31:00,407.48,407.64,407.45,407.63,679 20230127 15:32:00,407.63,407.75,407.61,407.73,1404 20230127 15:33:00,407.73,407.81,407.67,407.77,867 20230127 15:34:00,407.77,407.89,407.77,407.85,1890 20230127 15:35:00,407.81,407.82,407.72,407.78,1190 20230127 15:36:00,407.77,407.86,407.75,407.84,865 20230127 15:37:00,407.84,407.86,407.77,407.78,933 20230127 15:38:00,407.77,407.79,407.48,407.49,1610 20230127 15:39:00,407.49,407.56,407.44,407.51,1278 20230127 15:40:00,407.51,407.69,407.5,407.64,1325 20230127 15:41:00,407.65,407.71,407.58,407.62,1590 20230127 15:42:00,407.62,407.62,407.28,407.29,2573 20230127 15:43:00,407.3,407.41,407.29,407.39,1804 20230127 15:44:00,407.4,407.44,407.21,407.33,1268 20230127 15:45:00,407.3,407.31,406.75,406.83,2861 20230127 15:46:00,406.83,406.95,406.69,406.87,2753 20230127 15:47:00,406.87,406.93,406.66,406.68,2559 20230127 15:48:00,406.68,406.84,406.58,406.64,3546 20230127 15:49:00,406.64,406.78,406.62,406.73,2522 20230127 15:50:00,406.72,406.82,406.43,406.46,3332 20230127 15:51:00,406.45,406.54,406.14,406.18,2894 20230127 15:52:00,406.17,406.25,405.9,406.04,4313 20230127 15:53:00,406.04,406.05,405.68,405.78,3790 20230127 15:54:00,405.78,406.19,405.75,406.12,4572 20230127 15:55:00,406.11,406.12,405.7,405.89,5228 20230127 15:56:00,405.89,405.95,405.72,405.84,4938 20230127 15:57:00,405.83,405.91,405.65,405.65,5846 20230127 15:58:00,405.66,405.78,405.64,405.73,6821 20230127 15:59:00,405.73,405.79,405.55,405.68,21978 20230127 16:00:00,405.69,405.86,405.63,405.74,21238 20230127 16:01:00,405.72,405.74,405.59,405.61,498 20230127 16:02:00,405.63,405.63,405.42,405.44,872 20230127 16:03:00,405.43,405.5,405.41,405.46,778 20230127 16:04:00,405.46,405.5,405.38,405.47,501 20230127 16:05:00,405.48,405.78,405.4,405.43,1670 20230127 16:06:00,405.46,405.58,405.44,405.54,574 20230127 16:07:00,405.54,405.69,405.54,405.69,977 20230127 16:08:00,405.66,405.7,405.55,405.56,986 20230127 16:09:00,405.56,405.6,405.49,405.49,665 20230127 16:10:00,405.48,405.68,405.47,405.49,1180 20230127 16:11:00,405.49,405.69,405.43,405.58,352 20230127 16:12:00,405.49,405.61,405.49,405.61,677 20230127 16:13:00,405.6,405.72,405.6,405.7,256 20230127 16:14:00,405.71,405.72,405.67,405.7,384 20230127 16:15:00,405.69,405.7,405.6,405.6,21 20230127 16:16:00,405.6,405.66,405.6,405.65,281 20230127 16:17:00,405.65,405.65,405.56,405.56,431 20230127 16:18:00,405.57,405.57,405.53,405.56,91 20230127 16:19:00,405.54,405.54,405.51,405.53,34 20230127 16:20:00,405.52,405.64,405.52,405.64,193 20230127 16:21:00,405.62,405.66,405.62,405.66,143 20230127 16:22:00,405.66,405.66,405.64,405.64,207 20230127 16:23:00,405.65,405.65,405.62,405.62,38 20230127 16:24:00,405.6,405.6,405.55,405.55,46 20230127 16:25:00,405.56,405.56,405.52,405.55,3 20230127 16:26:00,405.56,405.58,405.52,405.53,171 20230127 16:27:00,405.53,405.6,405.53,405.53,529 20230127 16:28:00,405.55,405.63,405.55,405.61,67 20230127 16:29:00,405.59,405.68,405.57,405.68,281 20230127 16:30:00,405.64,405.64,405.61,405.61,44 20230127 16:31:00,405.61,405.68,405.56,405.58,157 20230127 16:32:00,405.58,405.6,405.58,405.6,170 20230127 16:33:00,405.63,405.66,405.61,405.61,17 20230127 16:34:00,405.61,405.61,405.6,405.6,50 20230127 16:35:00,405.61,405.61,405.61,405.61,15 20230127 16:36:00,405.62,405.62,405.56,405.56,82 20230127 16:37:00,405.58,405.58,405.55,405.55,5 20230127 16:38:00,405.58,405.58,405.56,405.58,4 20230127 16:39:00,405.57,405.57,405.57,405.57,1 20230127 16:40:00,405.6,405.62,405.57,405.62,16 20230127 16:41:00,405.62,405.67,405.62,405.67,25 20230127 16:42:00,405.62,405.65,405.62,405.65,34 20230127 16:43:00,405.64,405.64,405.6,405.63,23 20230127 16:44:00,405.62,405.63,405.61,405.61,3 20230127 16:45:00,405.63,405.64,405.61,405.64,11 20230127 16:46:00,405.57,405.58,405.57,405.57,1 20230127 16:47:00,405.57,405.57,405.57,405.57,1 20230127 16:48:00,405.56,405.6,405.56,405.56,244 20230127 16:49:00,405.56,405.56,405.55,405.56,22 20230127 16:50:00,405.54,405.55,405.53,405.54,20 20230127 16:51:00,405.55,405.55,405.55,405.55,2 20230127 16:52:00,405.55,405.56,405.54,405.55,58 20230127 16:53:00,405.55,405.55,405.55,405.55,2 20230127 16:54:00,405.55,405.55,405.55,405.55,2 20230127 16:55:00,405.55,405.58,405.55,405.56,7 20230127 16:56:00,405.56,405.57,405.55,405.55,7 20230127 16:57:00,405.56,405.56,405.55,405.55,16 20230127 16:58:00,405.57,405.57,405.55,405.55,5 20230127 16:59:00,405.6,405.65,405.6,405.65,6 20230127 17:00:00,405.54,405.54,405.54,405.54,1 20230127 17:01:00,405.63,405.68,405.63,405.68,5 20230127 17:02:00,405.68,405.68,405.68,405.68,0 20230127 17:03:00,405.66,405.66,405.66,405.66,2 20230127 17:04:00,405.63,405.63,405.62,405.62,51 20230127 17:05:00,405.62,405.63,405.62,405.63,4 20230127 17:06:00,405.63,405.63,405.63,405.63,0 20230127 17:07:00,405.6,405.65,405.6,405.65,71 20230127 17:08:00,405.65,405.66,405.65,405.66,2 20230127 17:09:00,405.65,405.66,405.65,405.65,23 20230127 17:10:00,405.65,405.65,405.65,405.65,0 20230127 17:11:00,405.63,405.63,405.62,405.62,2 20230127 17:12:00,405.62,405.62,405.62,405.62,7 20230127 17:13:00,405.62,405.63,405.62,405.62,16 20230127 17:14:00,405.62,405.64,405.62,405.64,98 20230127 17:15:00,405.65,405.67,405.65,405.65,43 20230127 17:16:00,405.65,405.65,405.65,405.65,0 20230127 17:17:00,405.63,405.63,405.63,405.63,11 20230127 17:18:00,405.63,405.63,405.63,405.63,0 20230127 17:19:00,405.6,405.63,405.6,405.63,26 20230127 17:20:00,405.63,405.63,405.6,405.6,19 20230127 17:21:00,405.6,405.6,405.6,405.6,0 20230127 17:22:00,405.6,405.6,405.6,405.6,0 20230127 17:23:00,405.6,405.6,405.6,405.6,0 20230127 17:24:00,405.6,405.6,405.6,405.6,0 20230127 17:25:00,405.62,405.62,405.62,405.62,1 20230127 17:26:00,405.62,405.63,405.61,405.61,59 20230127 17:27:00,405.63,405.63,405.61,405.63,7 20230127 17:28:00,405.62,405.62,405.62,405.62,5 20230127 17:29:00,405.62,405.62,405.62,405.62,0 20230127 17:30:00,405.62,405.62,405.62,405.62,0 20230127 17:31:00,405.62,405.62,405.62,405.62,4 20230127 17:32:00,405.61,405.62,405.61,405.62,4 20230127 17:33:00,405.61,405.62,405.59,405.59,21 20230127 17:34:00,405.59,405.59,405.59,405.59,0 20230127 17:35:00,405.59,405.59,405.59,405.59,0 20230127 17:36:00,405.59,405.59,405.59,405.59,0 20230127 17:37:00,405.59,405.59,405.59,405.59,1 20230127 17:38:00,405.61,405.61,405.61,405.61,1 20230127 17:39:00,405.61,405.61,405.61,405.61,0 20230127 17:40:00,405.61,405.61,405.61,405.61,0 20230127 17:41:00,405.61,405.7,405.61,405.7,196 20230127 17:42:00,405.61,405.61,405.61,405.61,2 20230127 17:43:00,405.62,405.62,405.62,405.62,3 20230127 17:44:00,405.62,405.62,405.62,405.62,0 20230127 17:45:00,405.62,405.62,405.62,405.62,0 20230127 17:46:00,405.62,405.62,405.62,405.62,0 20230127 17:47:00,405.62,405.62,405.62,405.62,0 20230127 17:48:00,405.62,405.62,405.62,405.62,0 20230127 17:49:00,405.62,405.62,405.62,405.62,0 20230127 17:50:00,405.62,405.62,405.62,405.62,0 20230127 17:51:00,405.68,405.68,405.61,405.61,3 20230127 17:52:00,405.61,405.61,405.61,405.61,0 20230127 17:53:00,405.61,405.61,405.61,405.61,1 20230127 17:54:00,405.6,405.6,405.6,405.6,1 20230127 17:55:00,405.61,405.61,405.61,405.61,1 20230127 17:56:00,405.61,405.61,405.61,405.61,0 20230127 17:57:00,405.6,405.6,405.6,405.6,1 20230127 17:58:00,405.6,405.6,405.6,405.6,1 20230127 17:59:00,405.6,405.6,405.6,405.6,1 20230127 18:00:00,405.6,405.6,405.6,405.6,0 20230127 18:01:00,405.61,405.61,405.61,405.61,1 20230127 18:02:00,405.61,405.61,405.61,405.61,1 20230127 18:03:00,405.6,405.6,405.6,405.6,1 20230127 18:04:00,405.6,405.6,405.6,405.6,0 20230127 18:05:00,405.6,405.61,405.6,405.61,2 20230127 18:06:00,405.61,405.61,405.61,405.61,0 20230127 18:07:00,405.61,405.61,405.61,405.61,0 20230127 18:08:00,405.6,405.61,405.6,405.6,70 20230127 18:09:00,405.6,405.6,405.6,405.6,1 20230127 18:10:00,405.6,405.6,405.6,405.6,0 20230127 18:11:00,405.6,405.6,405.6,405.6,0 20230127 18:12:00,405.6,405.6,405.6,405.6,0 20230127 18:13:00,405.6,405.6,405.6,405.6,0 20230127 18:14:00,405.6,405.6,405.6,405.6,0 20230127 18:15:00,405.6,405.6,405.6,405.6,3 20230127 18:16:00,405.6,405.6,405.6,405.6,5 20230127 18:17:00,405.6,405.6,405.6,405.6,0 20230127 18:18:00,405.6,405.6,405.6,405.6,0 20230127 18:19:00,405.59,405.59,405.59,405.59,9 20230127 18:20:00,405.59,405.59,405.59,405.59,1 20230127 18:21:00,405.59,405.59,405.56,405.56,2 20230127 18:22:00,405.56,405.56,405.56,405.56,0 20230127 18:23:00,405.59,405.59,405.59,405.59,1 20230127 18:24:00,405.57,405.57,405.57,405.57,1 20230127 18:25:00,405.57,405.57,405.57,405.57,0 20230127 18:26:00,405.59,405.59,405.59,405.59,1 20230127 18:27:00,405.59,405.59,405.59,405.59,0 20230127 18:28:00,405.59,405.59,405.59,405.59,0 20230127 18:29:00,405.6,405.6,405.6,405.6,10 20230127 18:30:00,405.6,405.6,405.6,405.6,0 20230127 18:31:00,405.6,405.6,405.6,405.6,0 20230127 18:32:00,405.6,405.6,405.6,405.6,1 20230127 18:33:00,405.6,405.6,405.6,405.6,0 20230127 18:34:00,405.6,405.6,405.6,405.6,0 20230127 18:35:00,405.6,405.6,405.6,405.6,0 20230127 18:36:00,405.6,405.6,405.6,405.6,0 20230127 18:37:00,405.6,405.6,405.6,405.6,0 20230127 18:38:00,405.6,405.6,405.6,405.6,0 20230127 18:39:00,405.6,405.6,405.6,405.6,0 20230127 18:40:00,405.65,405.65,405.65,405.65,1 20230127 18:41:00,405.65,405.69,405.65,405.69,47 20230127 18:42:00,405.6,405.67,405.56,405.67,16 20230127 18:43:00,405.67,405.67,405.67,405.67,0 20230127 18:44:00,405.67,405.67,405.67,405.67,0 20230127 18:45:00,405.67,405.67,405.67,405.67,0 20230127 18:46:00,405.57,405.57,405.57,405.57,2 20230127 18:47:00,405.57,405.57,405.57,405.57,0 20230127 18:48:00,405.57,405.57,405.57,405.57,0 20230127 18:49:00,405.57,405.57,405.57,405.57,0 20230127 18:50:00,405.57,405.57,405.57,405.57,0 20230127 18:51:00,405.57,405.57,405.57,405.57,0 20230127 18:52:00,405.57,405.57,405.57,405.57,0 20230127 18:53:00,405.57,405.57,405.57,405.57,0 20230127 18:54:00,405.57,405.57,405.57,405.57,0 20230127 18:55:00,405.57,405.57,405.57,405.57,2 20230127 18:56:00,405.57,405.57,405.57,405.57,0 20230127 18:57:00,405.57,405.57,405.57,405.57,1 20230127 18:58:00,405.63,405.63,405.63,405.63,1 20230127 18:59:00,405.63,405.63,405.63,405.63,0 20230127 19:00:00,405.63,405.63,405.63,405.63,0 20230127 19:01:00,405.63,405.63,405.63,405.63,1 20230127 19:02:00,405.63,405.63,405.63,405.63,0 20230127 19:03:00,405.63,405.63,405.63,405.63,2 20230127 19:04:00,405.63,405.63,405.63,405.63,0 20230127 19:05:00,405.66,405.67,405.66,405.67,8 20230127 19:06:00,405.67,405.67,405.67,405.67,0 20230127 19:07:00,405.67,405.67,405.67,405.67,0 20230127 19:08:00,405.67,405.67,405.67,405.67,0 20230127 19:09:00,405.67,405.67,405.67,405.67,0 20230127 19:10:00,405.67,405.67,405.67,405.67,0 20230127 19:11:00,405.67,405.67,405.67,405.67,0 20230127 19:12:00,405.67,405.67,405.67,405.67,0 20230127 19:13:00,405.67,405.67,405.67,405.67,0 20230127 19:14:00,405.67,405.67,405.67,405.67,0 20230127 19:15:00,405.67,405.67,405.67,405.67,0 20230127 19:16:00,405.62,405.62,405.62,405.62,1 20230127 19:17:00,405.62,405.62,405.62,405.62,7 20230127 19:18:00,405.62,405.62,405.62,405.62,0 20230127 19:19:00,405.62,405.62,405.62,405.62,0 20230127 19:20:00,405.62,405.62,405.62,405.62,0 20230127 19:21:00,405.62,405.62,405.62,405.62,0 20230127 19:22:00,405.6,405.6,405.6,405.6,1 20230127 19:23:00,405.6,405.6,405.6,405.6,0 20230127 19:24:00,405.6,405.6,405.6,405.6,0 20230127 19:25:00,405.6,405.6,405.6,405.6,0 20230127 19:26:00,405.6,405.6,405.6,405.6,0 20230127 19:27:00,405.6,405.6,405.6,405.6,0 20230127 19:28:00,405.6,405.6,405.6,405.6,0 20230127 19:29:00,405.63,405.63,405.61,405.61,5 20230127 19:30:00,405.61,405.61,405.61,405.61,0 20230127 19:31:00,405.61,405.61,405.61,405.61,0 20230127 19:32:00,405.62,405.62,405.62,405.62,4 20230127 19:33:00,405.62,405.62,405.62,405.62,0 20230127 19:34:00,405.62,405.62,405.62,405.62,0 20230127 19:35:00,405.62,405.62,405.62,405.62,0 20230127 19:36:00,405.62,405.62,405.62,405.62,0 20230127 19:37:00,405.62,405.62,405.62,405.62,0 20230127 19:38:00,405.62,405.62,405.62,405.62,0 20230127 19:39:00,405.63,405.63,405.6,405.63,42 20230127 19:40:00,405.61,405.64,405.61,405.64,2 20230127 19:41:00,405.6,405.6,405.58,405.58,5 20230127 19:42:00,405.58,405.58,405.58,405.58,0 20230127 19:43:00,405.58,405.58,405.58,405.58,0 20230127 19:44:00,405.58,405.58,405.58,405.58,0 20230127 19:45:00,405.58,405.58,405.58,405.58,0 20230127 19:46:00,405.58,405.58,405.58,405.58,0 20230127 19:47:00,405.58,405.58,405.58,405.58,0 20230127 19:48:00,405.58,405.58,405.58,405.58,0 20230127 19:49:00,405.58,405.58,405.58,405.58,0 20230127 19:50:00,405.58,405.58,405.58,405.58,0 20230127 19:51:00,405.61,405.61,405.61,405.61,21 20230127 19:52:00,405.61,405.61,405.61,405.61,12 20230127 19:53:00,405.61,405.61,405.61,405.61,26 20230127 19:54:00,405.61,405.61,405.61,405.61,0 20230127 19:55:00,405.61,405.61,405.61,405.61,1 20230127 19:56:00,405.56,405.56,405.56,405.56,1 20230127 19:57:00,405.58,405.6,405.58,405.6,3 20230127 19:58:00,405.6,405.6,405.6,405.6,0 20230127 19:59:00,405.59,405.59,405.0,405.35,206 20230127 04:00:00,403.42,404.0,403.2,403.4,15 20230127 04:01:00,403.4,403.4,403.4,403.4,0 20230127 04:02:00,403.45,403.45,403.42,403.42,10 20230127 04:03:00,403.49,403.49,403.41,403.45,40 20230127 04:04:00,403.4,403.49,403.39,403.49,12 20230127 04:05:00,403.44,403.44,403.34,403.34,42 20230127 04:06:00,403.32,403.32,403.3,403.3,2 20230127 04:07:00,403.37,403.37,403.36,403.36,2 20230127 04:08:00,403.34,403.34,403.33,403.33,2 20230127 04:09:00,403.3,403.35,403.3,403.35,54 20230127 04:10:00,403.36,403.36,403.36,403.36,10 20230127 04:11:00,403.35,403.46,403.35,403.46,12 20230127 04:12:00,403.39,403.46,403.39,403.46,2 20230127 04:13:00,403.44,403.53,403.44,403.53,9 20230127 04:14:00,403.49,403.49,403.49,403.49,1 20230127 04:15:00,403.49,403.5,403.49,403.5,78 20230127 04:16:00,403.5,403.52,403.48,403.51,421 20230127 04:17:00,403.5,403.5,403.5,403.5,1 20230127 04:18:00,403.46,403.51,403.46,403.51,6 20230127 04:19:00,403.47,403.47,403.47,403.47,6 20230127 04:20:00,403.49,403.49,403.49,403.49,1 20230127 04:21:00,403.49,403.49,403.49,403.49,0 20230127 04:22:00,403.57,403.57,403.57,403.57,1 20230127 04:23:00,403.57,403.57,403.57,403.57,0 20230127 04:24:00,403.39,403.39,403.39,403.39,1 20230127 04:25:00,403.39,403.39,403.39,403.39,0 20230127 04:26:00,403.35,403.35,403.3,403.3,4 20230127 04:27:00,403.3,403.3,403.28,403.3,9 20230127 04:28:00,403.31,403.32,403.31,403.32,2 20230127 04:29:00,403.32,403.32,403.32,403.32,4 20230127 04:30:00,403.32,403.32,403.32,403.32,0 20230127 04:31:00,403.3,403.3,403.3,403.3,6 20230127 04:32:00,403.39,403.39,403.39,403.39,1 20230127 04:33:00,403.39,403.39,403.39,403.39,0 20230127 04:34:00,403.39,403.39,403.39,403.39,0 20230127 04:35:00,403.39,403.43,403.39,403.43,5 20230127 04:36:00,403.44,403.44,403.44,403.44,1 20230127 04:37:00,403.44,403.44,403.44,403.44,1 20230127 04:38:00,403.47,403.47,403.44,403.45,29 20230127 04:39:00,403.46,403.46,403.46,403.46,1 20230127 04:40:00,403.38,403.38,403.38,403.38,1 20230127 04:41:00,403.38,403.38,403.38,403.38,0 20230127 04:42:00,403.36,403.36,403.36,403.36,1 20230127 04:43:00,403.32,403.44,403.32,403.44,2 20230127 04:44:00,403.44,403.44,403.44,403.44,0 20230127 04:45:00,403.45,403.45,403.45,403.45,1 20230127 04:46:00,403.4,403.4,403.4,403.4,1 20230127 04:47:00,403.41,403.43,403.35,403.43,4 20230127 04:48:00,403.45,403.48,403.45,403.48,3 20230127 04:49:00,403.49,403.68,403.49,403.62,29 20230127 04:50:00,403.65,403.67,403.61,403.66,8 20230127 04:51:00,403.6,403.6,403.6,403.6,10 20230127 04:52:00,403.65,403.65,403.65,403.65,1 20230127 04:53:00,403.65,403.69,403.65,403.69,2 20230127 04:54:00,403.66,403.66,403.6,403.6,11 20230127 04:55:00,403.58,403.59,403.58,403.59,11 20230127 04:56:00,403.53,403.53,403.53,403.53,1 20230127 04:57:00,403.57,403.57,403.57,403.57,5 20230127 04:58:00,403.57,403.61,403.57,403.61,15 20230127 04:59:00,403.61,403.64,403.61,403.64,4 20230127 05:00:00,403.64,403.64,403.64,403.64,0 20230127 05:01:00,403.5,403.5,403.5,403.5,17 20230127 05:02:00,403.52,403.52,403.52,403.52,1 20230127 05:03:00,403.57,403.57,403.57,403.57,1 20230127 05:04:00,403.57,403.57,403.57,403.57,0 20230127 05:05:00,403.57,403.57,403.57,403.57,0 20230127 05:06:00,403.56,403.58,403.56,403.58,3 20230127 05:07:00,403.58,403.58,403.58,403.58,0 20230127 05:08:00,403.6,403.6,403.6,403.6,15 20230127 05:09:00,403.58,403.61,403.58,403.61,10 20230127 05:10:00,403.61,403.62,403.61,403.62,3 20230127 05:11:00,403.62,403.62,403.62,403.62,0 20230127 05:12:00,403.62,403.62,403.62,403.62,0 20230127 05:13:00,403.62,403.62,403.62,403.62,0 20230127 05:14:00,403.63,403.63,403.63,403.63,1 20230127 05:15:00,403.63,403.63,403.63,403.63,0 20230127 05:16:00,403.53,403.53,403.5,403.5,15 20230127 05:17:00,403.5,403.5,403.5,403.5,3 20230127 05:18:00,403.51,403.51,403.51,403.51,4 20230127 05:19:00,403.51,403.51,403.51,403.51,0 20230127 05:20:00,403.53,403.53,403.53,403.53,1 20230127 05:21:00,403.6,403.6,403.6,403.6,1 20230127 05:22:00,403.71,403.74,403.71,403.74,6 20230127 05:23:00,403.72,403.76,403.72,403.75,9 20230127 05:24:00,403.86,403.86,403.84,403.84,12 20230127 05:25:00,403.84,403.84,403.84,403.84,0 20230127 05:26:00,403.75,403.75,403.75,403.75,1 20230127 05:27:00,403.8,403.8,403.8,403.8,3 20230127 05:28:00,403.76,403.76,403.76,403.76,5 20230127 05:29:00,403.73,403.73,403.73,403.73,1 20230127 05:30:00,403.73,403.73,403.73,403.73,0 20230127 05:31:00,403.69,403.69,403.65,403.65,2 20230127 05:32:00,403.7,403.7,403.7,403.7,1 20230127 05:33:00,403.7,403.7,403.7,403.7,0 20230127 05:34:00,403.68,403.68,403.68,403.68,5 20230127 05:35:00,403.68,403.68,403.68,403.68,0 20230127 05:36:00,403.68,403.68,403.68,403.68,0 20230127 05:37:00,403.68,403.68,403.68,403.68,0 20230127 05:38:00,403.76,403.77,403.76,403.77,2 20230127 05:39:00,403.77,403.77,403.77,403.77,0 20230127 05:40:00,403.77,403.77,403.74,403.74,8 20230127 05:41:00,403.74,403.74,403.74,403.74,0 20230127 05:42:00,403.8,403.8,403.8,403.8,3 20230127 05:43:00,403.8,403.8,403.8,403.8,5 20230127 05:44:00,403.8,403.8,403.75,403.8,24 20230127 05:45:00,403.8,403.8,403.8,403.8,0 20230127 05:46:00,403.69,403.72,403.69,403.72,40 20230127 05:47:00,403.72,403.72,403.72,403.72,0 20230127 05:48:00,403.7,403.7,403.7,403.7,1 20230127 05:49:00,403.56,403.56,403.56,403.56,2 20230127 05:50:00,403.56,403.56,403.56,403.56,0 20230127 05:51:00,403.67,403.67,403.67,403.67,1 20230127 05:52:00,403.67,403.67,403.67,403.67,0 20230127 05:53:00,403.71,403.73,403.71,403.73,5 20230127 05:54:00,403.75,403.75,403.75,403.75,1 20230127 05:55:00,403.82,403.82,403.82,403.82,1 20230127 05:56:00,403.81,403.81,403.81,403.81,1 20230127 05:57:00,403.8,403.8,403.8,403.8,3 20230127 05:58:00,403.8,403.8,403.8,403.8,0 20230127 05:59:00,403.8,403.8,403.8,403.8,0 20230127 06:00:00,403.8,403.8,403.8,403.8,0 20230127 06:01:00,403.81,403.81,403.81,403.81,4 20230127 06:02:00,403.81,403.81,403.81,403.81,0 20230127 06:03:00,403.85,403.89,403.85,403.89,4 20230127 06:04:00,403.91,403.95,403.9,403.91,12 20230127 06:05:00,404.0,404.05,404.0,404.05,5 20230127 06:06:00,404.08,404.08,404.08,404.08,1 20230127 06:07:00,404.08,404.08,404.08,404.08,0 20230127 06:08:00,404.07,404.07,404.03,404.03,3 20230127 06:09:00,403.98,403.98,403.97,403.97,2 20230127 06:10:00,403.96,403.96,403.96,403.96,1 20230127 06:11:00,403.92,403.92,403.86,403.86,4 20230127 06:12:00,403.86,403.86,403.86,403.86,10 20230127 06:13:00,403.86,403.86,403.86,403.86,0 20230127 06:14:00,403.86,403.86,403.86,403.86,6 20230127 06:15:00,403.86,403.89,403.86,403.89,5 20230127 06:16:00,403.92,403.92,403.92,403.92,1 20230127 06:17:00,403.84,403.84,403.84,403.84,3 20230127 06:18:00,403.92,403.93,403.92,403.93,2 20230127 06:19:00,403.93,403.93,403.93,403.93,0 20230127 06:20:00,403.93,403.93,403.93,403.93,0 20230127 06:21:00,403.77,403.78,403.77,403.78,6 20230127 06:22:00,403.77,403.77,403.77,403.77,1 20230127 06:23:00,403.74,403.83,403.74,403.83,5 20230127 06:24:00,403.9,403.9,403.9,403.9,2 20230127 06:25:00,403.9,403.9,403.9,403.9,3 20230127 06:26:00,403.79,403.79,403.79,403.79,1 20230127 06:27:00,403.79,403.79,403.79,403.79,0 20230127 06:28:00,403.77,403.77,403.77,403.77,1 20230127 06:29:00,403.77,403.77,403.77,403.77,0 20230127 06:30:00,403.81,403.81,403.81,403.81,1 20230127 06:31:00,403.87,403.87,403.87,403.87,1 20230127 06:32:00,403.87,403.87,403.87,403.87,0 20230127 06:33:00,403.88,403.92,403.88,403.9,6 20230127 06:34:00,403.9,403.9,403.9,403.9,2 20230127 06:35:00,403.98,403.98,403.95,403.95,3 20230127 06:36:00,403.95,403.95,403.95,403.95,0 20230127 06:37:00,403.95,403.95,403.95,403.95,0 20230127 06:38:00,403.93,403.93,403.93,403.93,2 20230127 06:39:00,403.95,403.99,403.95,403.99,6 20230127 06:40:00,403.99,404.0,403.99,404.0,6 20230127 06:41:00,404.0,404.0,404.0,404.0,0 20230127 06:42:00,404.03,404.03,404.03,404.03,1 20230127 06:43:00,404.07,404.07,404.01,404.01,2 20230127 06:44:00,404.14,404.14,404.09,404.1,13 20230127 06:45:00,404.07,404.08,404.07,404.08,12 20230127 06:46:00,404.1,404.11,404.09,404.09,17 20230127 06:47:00,404.04,404.04,404.0,404.0,40 20230127 06:48:00,404.01,404.01,403.9,403.9,61 20230127 06:49:00,403.85,403.85,403.85,403.85,1 20230127 06:50:00,403.85,403.85,403.85,403.85,9 20230127 06:51:00,403.85,403.85,403.85,403.85,0 20230127 06:52:00,403.85,403.85,403.85,403.85,0 20230127 06:53:00,403.84,403.85,403.84,403.85,29 20230127 06:54:00,403.85,403.87,403.84,403.84,312 20230127 06:55:00,403.85,403.85,403.84,403.84,9 20230127 06:56:00,403.82,403.82,403.75,403.75,76 20230127 06:57:00,403.77,403.77,403.74,403.74,48 20230127 06:58:00,403.75,403.78,403.75,403.77,10 20230127 06:59:00,403.82,403.85,403.81,403.85,39 20230127 07:00:00,403.9,403.91,403.8,403.91,16 20230127 07:01:00,403.91,403.98,403.88,403.98,355 20230127 07:02:00,403.96,404.02,403.96,404.02,399 20230127 07:03:00,404.08,404.16,404.06,404.06,268 20230127 07:04:00,404.08,404.1,404.07,404.1,7 20230127 07:05:00,404.17,404.19,404.11,404.16,17 20230127 07:06:00,404.19,404.24,404.19,404.19,8 20230127 07:07:00,404.19,404.19,404.19,404.19,0 20230127 07:08:00,404.15,404.15,404.1,404.14,286 20230127 07:09:00,404.15,404.15,404.13,404.15,220 20230127 07:10:00,404.11,404.18,404.11,404.15,61 20230127 07:11:00,404.15,404.15,404.11,404.11,11 20230127 07:12:00,404.11,404.11,404.11,404.11,0 20230127 07:13:00,404.15,404.15,404.15,404.15,8 20230127 07:14:00,404.15,404.15,404.15,404.15,0 20230127 07:15:00,404.18,404.2,404.18,404.2,2 20230127 07:16:00,404.2,404.2,404.18,404.18,13 20230127 07:17:00,404.19,404.23,404.19,404.22,14 20230127 07:18:00,404.23,404.23,404.12,404.19,30 20230127 07:19:00,404.24,404.28,404.21,404.28,23 20230127 07:20:00,404.26,404.29,404.24,404.24,14 20230127 07:21:00,404.2,404.2,404.2,404.2,3 20230127 07:22:00,404.14,404.17,404.14,404.17,7 20230127 07:23:00,404.17,404.17,404.17,404.17,1 20230127 07:24:00,404.2,404.2,404.19,404.19,6 20230127 07:25:00,404.15,404.15,404.15,404.15,1 20230127 07:26:00,404.15,404.15,404.01,404.01,59 20230127 07:27:00,404.03,404.04,403.88,403.88,48 20230127 07:28:00,403.91,403.91,403.72,403.72,7 20230127 07:29:00,403.74,403.75,403.67,403.71,81 20230127 07:30:00,403.7,403.79,403.7,403.79,7 20230127 07:31:00,403.76,403.78,403.73,403.78,9 20230127 07:32:00,403.8,403.86,403.8,403.86,7 20230127 07:33:00,403.85,403.85,403.85,403.85,2 20230127 07:34:00,403.77,403.77,403.61,403.61,47 20230127 07:35:00,403.62,403.64,403.58,403.64,106 20230127 07:36:00,403.57,403.59,403.5,403.5,60 20230127 07:37:00,403.51,403.58,403.51,403.58,10 20230127 07:38:00,403.56,403.56,403.42,403.46,13 20230127 07:39:00,403.46,403.48,403.44,403.46,23 20230127 07:40:00,403.46,403.46,403.46,403.46,0 20230127 07:41:00,403.56,403.57,403.56,403.56,12 20230127 07:42:00,403.51,403.51,403.5,403.5,3 20230127 07:43:00,403.51,403.58,403.51,403.53,9 20230127 07:44:00,403.55,403.55,403.46,403.46,14 20230127 07:45:00,403.46,403.48,403.34,403.48,163 20230127 07:46:00,403.44,403.44,403.35,403.38,10 20230127 07:47:00,403.36,403.44,403.36,403.43,142 20230127 07:48:00,403.46,403.51,403.46,403.51,14 20230127 07:49:00,403.52,403.54,403.52,403.54,6 20230127 07:50:00,403.58,403.6,403.54,403.6,89 20230127 07:51:00,403.58,403.59,403.43,403.43,25 20230127 07:52:00,403.43,403.43,403.36,403.36,19 20230127 07:53:00,403.36,403.37,403.3,403.35,66 20230127 07:54:00,403.28,403.35,403.26,403.32,73 20230127 07:55:00,403.35,403.41,403.35,403.41,3 20230127 07:56:00,403.42,403.51,403.42,403.51,115 20230127 07:57:00,403.51,403.51,403.44,403.44,32 20230127 07:58:00,403.42,403.42,403.35,403.35,46 20230127 07:59:00,403.41,403.41,403.33,403.33,4 20230127 08:00:00,404.06,404.25,403.25,403.36,437 20230127 08:01:00,403.45,403.78,403.3,403.39,94 20230127 08:02:00,403.36,403.36,403.21,403.29,42 20230127 08:03:00,403.23,403.34,403.23,403.33,19 20230127 08:04:00,403.33,403.47,403.33,403.46,45 20230127 08:05:00,403.48,403.51,403.44,403.51,38 20230127 08:06:00,403.45,403.45,403.31,403.39,79 20230127 08:07:00,403.37,403.47,403.36,403.43,73 20230127 08:08:00,403.43,403.43,403.41,403.41,55 20230127 08:09:00,403.37,403.43,403.37,403.43,8 20230127 08:10:00,403.43,403.5,403.43,403.48,26 20230127 08:11:00,403.5,403.51,403.47,403.47,87 20230127 08:12:00,403.5,403.5,403.48,403.48,7 20230127 08:13:00,403.5,403.55,403.5,403.53,10 20230127 08:14:00,403.59,403.64,403.59,403.63,23 20230127 08:15:00,403.61,403.62,403.58,403.58,35 20230127 08:16:00,403.56,403.62,403.52,403.62,19 20230127 08:17:00,403.62,403.62,403.56,403.58,12 20230127 08:18:00,403.61,403.61,403.47,403.48,156 20230127 08:19:00,403.48,403.56,403.47,403.56,79 20230127 08:20:00,403.54,403.54,403.48,403.48,9 20230127 08:21:00,403.45,403.53,403.44,403.53,4 20230127 08:22:00,403.43,403.51,403.42,403.47,20 20230127 08:23:00,403.46,403.48,403.33,403.4,80 20230127 08:24:00,403.42,403.5,403.38,403.45,39 20230127 08:25:00,403.37,403.4,403.36,403.4,28 20230127 08:26:00,403.41,403.44,403.37,403.44,72 20230127 08:27:00,403.45,403.45,403.26,403.26,1218 20230127 08:28:00,403.28,403.34,403.28,403.3,330 20230127 08:29:00,403.3,403.75,403.22,403.75,146 20230127 08:30:00,403.75,404.0,403.11,403.35,459 20230127 08:31:00,403.3,403.79,403.18,403.59,1343 20230127 08:32:00,403.54,403.83,403.54,403.76,186 20230127 08:33:00,403.73,404.09,403.66,404.03,290 20230127 08:34:00,404.01,404.14,403.9,404.0,615 20230127 08:35:00,404.0,404.02,403.98,404.0,43 20230127 08:36:00,403.94,403.95,403.81,403.83,91 20230127 08:37:00,403.85,403.92,403.85,403.9,108 20230127 08:38:00,403.83,403.83,403.75,403.76,44 20230127 08:39:00,403.75,404.02,403.75,403.95,112 20230127 08:40:00,403.95,403.99,403.89,403.89,20 20230127 08:41:00,403.91,403.96,403.85,403.96,12 20230127 08:42:00,403.96,403.96,403.88,403.94,69 20230127 08:43:00,403.93,403.95,403.79,403.95,38 20230127 08:44:00,403.89,403.94,403.79,403.79,10 20230127 08:45:00,403.89,403.95,403.81,403.85,32 20230127 08:46:00,403.89,403.94,403.78,403.85,93 20230127 08:47:00,403.8,403.84,403.8,403.84,3 20230127 08:48:00,403.8,403.87,403.79,403.81,26 20230127 08:49:00,403.75,403.76,403.65,403.65,55 20230127 08:50:00,403.65,403.67,403.49,403.59,97 20230127 08:51:00,403.6,403.76,403.53,403.74,26 20230127 08:52:00,403.77,403.83,403.62,403.64,142 20230127 08:53:00,403.64,403.66,403.43,403.44,68 20230127 08:54:00,403.51,403.55,403.44,403.5,59 20230127 08:55:00,403.48,403.56,403.48,403.55,3 20230127 08:56:00,403.53,403.53,403.41,403.46,41 20230127 08:57:00,403.44,403.44,403.32,403.32,158 20230127 08:58:00,403.32,403.33,403.21,403.22,275 20230127 08:59:00,403.22,403.34,403.16,403.32,206 20230127 09:00:00,403.31,403.45,403.3,403.41,47 20230127 09:01:00,403.45,403.55,403.43,403.45,36 20230127 09:02:00,403.46,403.49,403.33,403.37,115 20230127 09:03:00,403.38,403.39,403.32,403.33,113 20230127 09:04:00,403.38,403.49,403.38,403.49,8 20230127 09:05:00,403.55,403.55,403.49,403.51,11 20230127 09:06:00,403.52,403.56,403.5,403.54,38 20230127 09:07:00,403.54,403.54,403.45,403.51,8 20230127 09:08:00,403.39,403.41,403.36,403.4,18 20230127 09:09:00,403.39,403.41,403.35,403.35,73 20230127 09:10:00,403.35,403.35,403.24,403.32,48 20230127 09:11:00,403.3,403.3,403.14,403.14,117 20230127 09:12:00,403.18,403.27,403.15,403.24,87 20230127 09:13:00,403.24,403.3,403.23,403.3,30 20230127 09:14:00,403.3,403.33,403.25,403.26,12 20230127 09:15:00,403.28,403.39,403.28,403.39,34 20230127 09:16:00,403.39,403.4,403.34,403.34,32 20230127 09:17:00,403.37,403.44,403.36,403.4,41 20230127 09:18:00,403.41,403.41,403.27,403.31,42 20230127 09:19:00,403.3,403.37,403.28,403.34,87 20230127 09:20:00,403.38,403.45,403.38,403.45,40 20230127 09:21:00,403.43,403.43,403.31,403.31,24 20230127 09:22:00,403.31,403.35,403.25,403.33,371 20230127 09:23:00,403.32,403.41,403.32,403.41,223 20230127 09:24:00,403.35,403.39,403.3,403.33,329 20230127 09:25:00,403.38,403.49,403.38,403.43,84 20230127 09:26:00,403.41,403.58,403.41,403.58,159 20230127 09:27:00,403.59,403.68,403.51,403.6,72 20230127 09:28:00,403.59,403.61,403.55,403.6,81 20230127 09:29:00,403.61,403.75,403.61,403.65,134 20230127 09:30:00,403.65,403.82,403.44,403.8,4309 20230127 09:31:00,403.8,404.08,403.73,403.94,2192 20230127 09:32:00,403.93,404.23,403.85,404.03,2070 20230127 09:33:00,404.03,404.06,403.64,403.71,1853 20230127 09:34:00,403.75,403.96,403.72,403.85,821 20230127 09:35:00,403.87,404.16,403.8,404.03,971 20230127 09:36:00,404.04,404.28,403.89,403.89,1326 20230127 09:37:00,403.9,404.0,403.79,403.94,968 20230127 09:38:00,403.94,404.13,403.77,404.13,813 20230127 09:39:00,404.1,404.33,403.93,404.05,1129 20230127 09:40:00,404.05,404.11,403.82,404.08,562 20230127 09:41:00,404.07,404.23,404.04,404.04,524 20230127 09:42:00,404.04,404.44,403.9,404.28,1009 20230127 09:43:00,404.31,404.52,404.17,404.31,1238 20230127 09:44:00,404.31,404.46,404.2,404.32,927 20230127 09:45:00,404.33,404.69,404.33,404.6,1832 20230127 09:46:00,404.61,404.7,404.39,404.43,1506 20230127 09:47:00,404.44,404.85,404.43,404.74,1881 20230127 09:48:00,404.76,405.18,404.74,405.12,2530 20230127 09:49:00,405.12,405.27,404.87,404.94,1930 20230127 09:50:00,404.93,405.34,404.93,405.31,1821 20230127 09:51:00,405.3,405.44,405.17,405.32,2580 20230127 09:52:00,405.31,405.46,405.19,405.25,1770 20230127 09:53:00,405.25,405.32,405.12,405.15,2171 20230127 09:54:00,405.14,405.52,405.14,405.38,1379 20230127 09:55:00,405.38,405.46,405.13,405.37,1432 20230127 09:56:00,405.38,405.41,405.11,405.21,953 20230127 09:57:00,405.22,405.28,404.9,404.93,1623 20230127 09:58:00,404.95,405.05,404.88,405.01,1061 20230127 09:59:00,404.99,405.05,404.82,404.99,991 20230127 10:00:00,405.05,405.33,404.47,404.69,2879 20230127 10:01:00,404.67,405.37,404.67,405.21,791 20230127 10:02:00,405.22,405.72,405.19,405.71,2872 20230127 10:03:00,405.75,405.78,405.51,405.63,2017 20230127 10:04:00,405.63,405.84,405.51,405.75,1420 20230127 10:05:00,405.76,405.8,405.63,405.72,850 20230127 10:06:00,405.72,406.27,405.72,406.14,3110 20230127 10:07:00,406.15,406.32,406.14,406.32,1877 20230127 10:08:00,406.3,406.57,406.29,406.37,2468 20230127 10:09:00,406.37,406.38,406.14,406.18,3145 20230127 10:10:00,406.2,406.63,406.14,406.56,2117 20230127 10:11:00,406.57,406.58,406.27,406.29,1359 20230127 10:12:00,406.3,406.34,406.0,406.15,2234 20230127 10:13:00,406.16,406.23,406.0,406.16,861 20230127 10:14:00,406.16,406.19,406.0,406.05,1159 20230127 10:15:00,406.05,406.2,405.88,406.03,3180 20230127 10:16:00,406.04,406.19,405.93,406.13,1003 20230127 10:17:00,406.13,406.18,406.02,406.12,894 20230127 10:18:00,406.14,406.14,405.91,406.01,789 20230127 10:19:00,406.01,406.01,405.77,405.94,1080 20230127 10:20:00,405.97,405.98,405.76,405.83,924 20230127 10:21:00,405.86,405.9,405.52,405.54,1399 20230127 10:22:00,405.55,405.55,405.23,405.32,1666 20230127 10:23:00,405.33,405.54,405.28,405.5,1522 20230127 10:24:00,405.51,405.57,405.18,405.5,1568 20230127 10:25:00,405.53,405.58,405.35,405.37,784 20230127 10:26:00,405.39,405.39,405.1,405.27,987 20230127 10:27:00,405.28,405.59,405.23,405.44,1319 20230127 10:28:00,405.45,405.58,405.33,405.48,1101 20230127 10:29:00,405.48,405.73,405.47,405.71,1860 20230127 10:30:00,405.73,405.8,405.62,405.77,1245 20230127 10:31:00,405.77,405.78,405.65,405.76,589 20230127 10:32:00,405.76,405.79,405.7,405.75,1096 20230127 10:33:00,405.74,405.79,405.5,405.51,947 20230127 10:34:00,405.53,405.53,405.08,405.09,1972 20230127 10:35:00,405.08,405.39,404.98,405.34,1278 20230127 10:36:00,405.36,405.53,405.15,405.4,1185 20230127 10:37:00,405.42,405.55,405.39,405.5,802 20230127 10:38:00,405.54,405.68,405.52,405.57,803 20230127 10:39:00,405.56,405.59,405.39,405.42,554 20230127 10:40:00,405.41,405.49,405.26,405.35,1192 20230127 10:41:00,405.35,405.43,405.25,405.35,523 20230127 10:42:00,405.35,405.59,405.33,405.4,1285 20230127 10:43:00,405.4,405.4,405.05,405.18,1008 20230127 10:44:00,405.17,405.27,405.0,405.21,865 20230127 10:45:00,405.2,405.22,405.02,405.09,708 20230127 10:46:00,405.1,405.1,404.49,404.56,2365 20230127 10:47:00,404.55,404.55,404.1,404.47,2763 20230127 10:48:00,404.45,404.46,404.22,404.33,1379 20230127 10:49:00,404.31,404.37,404.13,404.35,1781 20230127 10:50:00,404.36,404.37,404.01,404.1,2079 20230127 10:51:00,404.11,404.34,404.04,404.31,2042 20230127 10:52:00,404.3,404.32,404.1,404.1,1468 20230127 10:53:00,404.09,404.11,403.86,403.96,1318 20230127 10:54:00,403.96,404.02,403.84,403.89,1176 20230127 10:55:00,403.9,403.9,403.57,403.65,2783 20230127 10:56:00,403.68,403.84,403.6,403.77,2454 20230127 10:57:00,403.76,404.16,403.71,404.14,2386 20230127 10:58:00,404.14,404.38,404.1,404.2,2228 20230127 10:59:00,404.21,404.3,404.11,404.15,1132 20230127 11:00:00,404.15,404.27,403.97,404.11,1271 20230127 11:01:00,404.11,404.28,404.06,404.25,721 20230127 11:02:00,404.22,404.27,403.89,404.04,1103 20230127 11:03:00,404.02,404.21,403.98,404.1,679 20230127 11:04:00,404.09,404.19,403.96,404.19,809 20230127 11:05:00,404.18,404.47,404.13,404.41,1237 20230127 11:06:00,404.4,404.49,404.28,404.47,849 20230127 11:07:00,404.46,404.47,404.12,404.23,1086 20230127 11:08:00,404.22,404.22,403.88,403.88,1960 20230127 11:09:00,403.86,404.14,403.75,404.08,752 20230127 11:10:00,404.09,404.13,403.91,403.99,771 20230127 11:11:00,404.01,404.05,403.92,404.02,521 20230127 11:12:00,404.0,404.27,404.0,404.24,1833 20230127 11:13:00,404.23,404.23,404.09,404.09,486 20230127 11:14:00,404.08,404.1,403.99,404.05,330 20230127 11:15:00,404.04,404.24,403.95,404.16,2520 20230127 11:16:00,404.16,404.63,404.16,404.59,1910 20230127 11:17:00,404.59,404.6,404.41,404.56,1243 20230127 11:18:00,404.59,404.76,404.57,404.69,1323 20230127 11:19:00,404.7,404.72,404.61,404.64,437 20230127 11:20:00,404.65,404.9,404.62,404.88,1036 20230127 11:21:00,404.88,404.95,404.78,404.93,1078 20230127 11:22:00,404.93,404.97,404.82,404.95,821 20230127 11:23:00,404.95,405.06,404.94,405.02,1001 20230127 11:24:00,405.01,405.02,404.92,404.95,802 20230127 11:25:00,404.96,405.01,404.74,404.86,987 20230127 11:26:00,404.86,405.12,404.85,405.09,741 20230127 11:27:00,405.07,405.14,404.96,404.97,632 20230127 11:28:00,404.97,405.02,404.84,405.01,593 20230127 11:29:00,405.01,405.12,404.97,404.98,311 20230127 11:30:00,405.0,405.19,404.89,405.01,809 20230127 11:31:00,405.04,405.41,405.04,405.4,1291 20230127 11:32:00,405.4,405.5,405.31,405.47,1742 20230127 11:33:00,405.48,405.64,405.45,405.63,1146 20230127 11:34:00,405.63,405.73,405.6,405.7,1508 20230127 11:35:00,405.7,405.82,405.36,405.38,2523 20230127 11:36:00,405.37,405.6,405.37,405.59,688 20230127 11:37:00,405.6,405.66,405.5,405.5,535 20230127 11:38:00,405.51,405.64,405.5,405.57,494 20230127 11:39:00,405.54,405.58,405.41,405.45,537 20230127 11:40:00,405.46,405.71,405.45,405.67,732 20230127 11:41:00,405.68,405.95,405.66,405.74,1194 20230127 11:42:00,405.72,405.95,405.71,405.89,790 20230127 11:43:00,405.89,406.06,405.88,405.88,1300 20230127 11:44:00,405.88,406.0,405.83,405.85,1505 20230127 11:45:00,405.85,405.92,405.63,405.65,1413 20230127 11:46:00,405.66,405.98,405.65,405.98,1391 20230127 11:47:00,405.97,406.04,405.83,406.03,683 20230127 11:48:00,406.03,406.05,405.82,405.84,493 20230127 11:49:00,405.86,405.96,405.81,405.96,266 20230127 11:50:00,405.94,406.04,405.92,406.0,500 20230127 11:51:00,406.0,406.08,405.96,406.01,447 20230127 11:52:00,406.04,406.09,405.9,405.99,697 20230127 11:53:00,405.98,405.99,405.85,405.88,635 20230127 11:54:00,405.89,405.95,405.8,405.81,789 20230127 11:55:00,405.83,405.98,405.79,405.97,1352 20230127 11:56:00,405.97,406.12,405.93,405.93,917 20230127 11:57:00,405.94,406.15,405.92,406.1,659 20230127 11:58:00,406.09,406.13,405.97,406.0,1007 20230127 11:59:00,406.01,406.08,405.85,405.86,511 20230127 12:00:00,405.87,405.93,405.53,405.65,2118 20230127 12:01:00,405.65,405.95,405.65,405.93,984 20230127 12:02:00,405.96,406.01,405.71,405.79,1164 20230127 12:03:00,405.81,405.91,405.73,405.73,262 20230127 12:04:00,405.72,405.73,405.52,405.58,785 20230127 12:05:00,405.58,405.78,405.57,405.67,740 20230127 12:06:00,405.68,405.71,405.53,405.67,637 20230127 12:07:00,405.67,405.84,405.64,405.8,584 20230127 12:08:00,405.81,405.94,405.8,405.93,1272 20230127 12:09:00,405.95,405.96,405.72,405.77,470 20230127 12:10:00,405.76,405.92,405.76,405.82,730 20230127 12:11:00,405.83,405.87,405.62,405.62,478 20230127 12:12:00,405.63,405.86,405.63,405.85,508 20230127 12:13:00,405.86,406.02,405.83,406.01,1020 20230127 12:14:00,406.02,406.11,405.97,406.07,625 20230127 12:15:00,406.07,406.51,406.03,406.43,3101 20230127 12:16:00,406.44,406.54,406.4,406.4,1497 20230127 12:17:00,406.41,406.46,406.35,406.45,1169 20230127 12:18:00,406.46,406.55,406.36,406.52,1128 20230127 12:19:00,406.54,406.54,406.4,406.47,706 20230127 12:20:00,406.46,406.51,406.29,406.32,1158 20230127 12:21:00,406.32,406.44,406.31,406.33,684 20230127 12:22:00,406.33,406.36,406.28,406.29,721 20230127 12:23:00,406.32,406.45,406.26,406.35,774 20230127 12:24:00,406.35,406.46,406.3,406.34,710 20230127 12:25:00,406.33,406.44,406.28,406.28,336 20230127 12:26:00,406.28,406.31,406.07,406.07,1524 20230127 12:27:00,406.07,406.12,405.79,405.94,1575 20230127 12:28:00,405.95,406.06,405.93,406.0,894 20230127 12:29:00,406.01,406.12,405.95,405.96,764 20230127 12:30:00,405.97,405.97,405.85,405.97,627 20230127 12:31:00,405.97,406.13,405.96,406.11,594 20230127 12:32:00,406.1,406.17,406.0,406.13,1092 20230127 12:33:00,406.13,406.3,406.13,406.23,720 20230127 12:34:00,406.22,406.37,406.22,406.35,586 20230127 12:35:00,406.35,406.54,406.31,406.53,844 20230127 12:36:00,406.52,406.53,406.4,406.48,606 20230127 12:37:00,406.47,406.56,406.41,406.55,796 20230127 12:38:00,406.56,406.67,406.51,406.63,1402 20230127 12:39:00,406.63,406.65,406.57,406.62,535 20230127 12:40:00,406.63,406.75,406.62,406.73,1525 20230127 12:41:00,406.72,406.73,406.47,406.49,1256 20230127 12:42:00,406.5,406.52,406.32,406.44,1852 20230127 12:43:00,406.44,406.55,406.44,406.51,407 20230127 12:44:00,406.49,406.49,406.31,406.35,623 20230127 12:45:00,406.35,406.39,406.27,406.35,665 20230127 12:46:00,406.34,406.42,406.27,406.4,1281 20230127 12:47:00,406.4,406.47,406.35,406.36,462 20230127 12:48:00,406.36,406.55,406.31,406.54,625 20230127 12:49:00,406.54,406.62,406.5,406.58,639 20230127 12:50:00,406.57,406.64,406.51,406.6,556 20230127 12:51:00,406.6,406.6,406.45,406.5,855 20230127 12:52:00,406.5,406.67,406.49,406.66,834 20230127 12:53:00,406.66,406.76,406.61,406.61,671 20230127 12:54:00,406.6,406.69,406.56,406.58,1015 20230127 12:55:00,406.58,406.67,406.55,406.64,941 20230127 12:56:00,406.62,406.66,406.37,406.38,658 20230127 12:57:00,406.37,406.56,406.36,406.55,794 20230127 12:58:00,406.55,406.57,406.46,406.54,648 20230127 12:59:00,406.54,406.54,406.42,406.43,546 20230127 13:00:00,406.44,406.61,406.44,406.54,668 20230127 13:01:00,406.54,406.54,406.1,406.12,1579 20230127 13:02:00,406.12,406.25,405.98,406.24,1198 20230127 13:03:00,406.23,406.26,406.1,406.2,418 20230127 13:04:00,406.2,406.23,406.11,406.17,414 20230127 13:05:00,406.18,406.23,406.06,406.14,338 20230127 13:06:00,406.15,406.26,406.14,406.25,498 20230127 13:07:00,406.25,406.26,406.2,406.21,261 20230127 13:08:00,406.21,406.22,406.11,406.13,628 20230127 13:09:00,406.13,406.2,406.11,406.11,506 20230127 13:10:00,406.11,406.13,405.92,406.06,1109 20230127 13:11:00,406.06,406.1,405.96,406.04,615 20230127 13:12:00,406.04,406.08,405.98,406.03,400 20230127 13:13:00,406.03,406.16,406.02,406.03,559 20230127 13:14:00,406.03,406.16,406.03,406.11,323 20230127 13:15:00,406.11,406.11,405.91,406.0,782 20230127 13:16:00,406.01,406.03,405.64,405.76,1075 20230127 13:17:00,405.78,405.82,405.69,405.71,558 20230127 13:18:00,405.7,405.94,405.68,405.89,930 20230127 13:19:00,405.91,406.0,405.89,405.92,517 20230127 13:20:00,405.94,406.02,405.88,405.91,685 20230127 13:21:00,405.91,405.99,405.82,405.99,409 20230127 13:22:00,406.0,406.08,405.97,406.04,854 20230127 13:23:00,406.05,406.05,405.91,405.93,634 20230127 13:24:00,405.93,406.04,405.82,406.01,958 20230127 13:25:00,406.02,406.03,405.92,405.96,384 20230127 13:26:00,405.97,406.0,405.9,405.91,329 20230127 13:27:00,405.9,405.99,405.83,405.96,501 20230127 13:28:00,405.96,406.16,405.95,406.14,1149 20230127 13:29:00,406.12,406.12,406.03,406.06,654 20230127 13:30:00,406.04,406.27,406.04,406.23,882 20230127 13:31:00,406.23,406.28,406.23,406.24,533 20230127 13:32:00,406.25,406.28,406.2,406.27,395 20230127 13:33:00,406.25,406.34,406.23,406.27,425 20230127 13:34:00,406.28,406.36,406.18,406.35,419 20230127 13:35:00,406.35,406.45,406.3,406.39,345 20230127 13:36:00,406.39,406.5,406.39,406.42,793 20230127 13:37:00,406.43,406.49,406.36,406.46,368 20230127 13:38:00,406.47,406.5,406.39,406.44,438 20230127 13:39:00,406.45,406.54,406.45,406.53,460 20230127 13:40:00,406.53,406.54,406.3,406.34,554 20230127 13:41:00,406.34,406.37,406.13,406.17,720 20230127 13:42:00,406.18,406.2,406.02,406.02,580 20230127 13:43:00,406.03,406.12,406.01,406.04,301 20230127 13:44:00,406.04,406.34,406.04,406.3,632 20230127 13:45:00,406.28,406.32,406.2,406.22,602 20230127 13:46:00,406.21,406.4,406.19,406.39,554 20230127 13:47:00,406.4,406.49,406.34,406.35,756 20230127 13:48:00,406.35,406.43,406.31,406.35,272 20230127 13:49:00,406.36,406.47,406.35,406.44,302 20230127 13:50:00,406.44,406.46,406.26,406.27,357 20230127 13:51:00,406.26,406.31,406.21,406.29,512 20230127 13:52:00,406.33,406.34,406.26,406.27,379 20230127 13:53:00,406.27,406.27,406.16,406.17,378 20230127 13:54:00,406.17,406.26,406.12,406.22,628 20230127 13:55:00,406.2,406.3,406.18,406.24,402 20230127 13:56:00,406.25,406.33,406.17,406.3,273 20230127 13:57:00,406.3,406.39,406.24,406.34,211 20230127 13:58:00,406.34,406.47,406.34,406.43,712 20230127 13:59:00,406.42,406.5,406.35,406.42,485 20230127 14:00:00,406.42,406.66,406.41,406.64,2375 20230127 14:01:00,406.63,406.9,406.57,406.73,1790 20230127 14:02:00,406.73,406.74,406.45,406.61,1752 20230127 14:03:00,406.61,406.69,406.58,406.61,241 20230127 14:04:00,406.57,406.68,406.55,406.59,347 20230127 14:05:00,406.6,406.71,406.56,406.56,239 20230127 14:06:00,406.57,406.67,406.51,406.58,1240 20230127 14:07:00,406.57,406.58,406.38,406.46,1121 20230127 14:08:00,406.46,406.47,406.26,406.32,758 20230127 14:09:00,406.33,406.51,406.31,406.45,578 20230127 14:10:00,406.44,406.6,406.43,406.55,502 20230127 14:11:00,406.55,406.64,406.5,406.61,309 20230127 14:12:00,406.61,406.67,406.52,406.53,607 20230127 14:13:00,406.54,406.65,406.54,406.62,311 20230127 14:14:00,406.61,406.73,406.6,406.69,330 20230127 14:15:00,406.7,406.97,406.7,406.94,1097 20230127 14:16:00,406.95,406.96,406.82,406.89,1100 20230127 14:17:00,406.89,407.0,406.8,407.0,877 20230127 14:18:00,407.0,407.1,406.94,407.02,1568 20230127 14:19:00,407.02,407.09,407.0,407.08,471 20230127 14:20:00,407.08,407.12,406.98,407.04,753 20230127 14:21:00,407.03,407.04,406.94,406.98,598 20230127 14:22:00,406.97,407.07,406.92,407.04,1107 20230127 14:23:00,407.05,407.13,406.98,407.1,639 20230127 14:24:00,407.1,407.15,407.02,407.12,659 20230127 14:25:00,407.12,407.13,407.03,407.04,392 20230127 14:26:00,407.03,407.14,407.0,407.07,1180 20230127 14:27:00,407.06,407.08,406.97,407.05,305 20230127 14:28:00,407.05,407.2,407.04,407.18,762 20230127 14:29:00,407.16,407.17,407.04,407.05,300 20230127 14:30:00,407.05,407.22,407.04,407.18,472 20230127 14:31:00,407.17,407.21,407.08,407.09,605 20230127 14:32:00,407.09,407.24,407.05,407.19,1040 20230127 14:33:00,407.19,407.21,407.07,407.13,397 20230127 14:34:00,407.12,407.15,406.92,406.95,1054 20230127 14:35:00,406.94,407.13,406.93,407.12,797 20230127 14:36:00,407.11,407.18,407.05,407.09,827 20230127 14:37:00,407.09,407.12,407.04,407.12,398 20230127 14:38:00,407.12,407.17,407.05,407.16,530 20230127 14:39:00,407.17,407.25,407.15,407.19,673 20230127 14:40:00,407.19,407.2,407.11,407.16,680 20230127 14:41:00,407.16,407.22,407.08,407.17,604 20230127 14:42:00,407.18,407.31,407.17,407.27,1399 20230127 14:43:00,407.28,407.33,407.19,407.25,800 20230127 14:44:00,407.24,407.29,407.13,407.14,915 20230127 14:45:00,407.14,407.29,407.06,407.29,706 20230127 14:46:00,407.27,407.37,407.24,407.34,1063 20230127 14:47:00,407.34,407.46,407.31,407.33,1424 20230127 14:48:00,407.34,407.55,407.33,407.48,1161 20230127 14:49:00,407.49,407.55,407.48,407.49,543 20230127 14:50:00,407.49,407.56,407.41,407.54,616 20230127 14:51:00,407.53,407.54,407.29,407.31,640 20230127 14:52:00,407.3,407.42,407.29,407.36,679 20230127 14:53:00,407.36,407.45,407.35,407.43,601 20230127 14:54:00,407.41,407.47,407.36,407.45,457 20230127 14:55:00,407.46,407.58,407.45,407.55,1397 20230127 14:56:00,407.56,407.57,407.44,407.45,456 20230127 14:57:00,407.44,407.55,407.36,407.37,630 20230127 14:58:00,407.36,407.49,407.36,407.46,472 20230127 14:59:00,407.47,407.55,407.43,407.46,533 20230127 15:00:00,407.46,407.64,407.46,407.58,1016 20230127 15:01:00,407.58,407.68,407.5,407.62,1533 20230127 15:02:00,407.62,407.68,407.58,407.64,889 20230127 15:03:00,407.66,407.68,407.53,407.57,722 20230127 15:04:00,407.57,407.7,407.57,407.67,883 20230127 15:05:00,407.67,407.78,407.64,407.78,963 20230127 15:06:00,407.78,407.8,407.72,407.76,536 20230127 15:07:00,407.76,407.96,407.76,407.94,1552 20230127 15:08:00,407.94,408.16,407.93,408.05,2954 20230127 15:09:00,408.04,408.14,408.01,408.03,1713 20230127 15:10:00,408.04,408.11,407.99,408.05,1053 20230127 15:11:00,408.06,408.16,408.01,408.04,880 20230127 15:12:00,408.04,408.05,407.74,407.78,2911 20230127 15:13:00,407.78,407.89,407.68,407.72,1128 20230127 15:14:00,407.72,407.73,407.41,407.46,2306 20230127 15:15:00,407.46,407.59,407.42,407.52,1470 20230127 15:16:00,407.52,407.52,407.23,407.31,1010 20230127 15:17:00,407.3,407.46,407.28,407.38,1013 20230127 15:18:00,407.39,407.54,407.38,407.46,1773 20230127 15:19:00,407.46,407.57,407.45,407.55,826 20230127 15:20:00,407.55,407.63,407.25,407.31,719 20230127 15:21:00,407.31,407.36,407.24,407.27,591 20230127 15:22:00,407.26,407.36,407.02,407.35,1934 20230127 15:23:00,407.35,407.42,407.27,407.41,860 20230127 15:24:00,407.42,407.55,407.4,407.46,953 20230127 15:25:00,407.47,407.57,407.25,407.29,1170 20230127 15:26:00,407.29,407.38,407.23,407.37,697 20230127 15:27:00,407.36,407.45,407.36,407.43,577 20230127 15:28:00,407.44,407.6,407.44,407.53,1135 20230127 15:29:00,407.53,407.63,407.48,407.62,573 20230127 15:30:00,407.63,407.71,407.44,407.47,1549 20230127 15:31:00,407.48,407.64,407.45,407.63,679 20230127 15:32:00,407.63,407.75,407.61,407.73,1404 20230127 15:33:00,407.73,407.81,407.67,407.77,867 20230127 15:34:00,407.77,407.89,407.77,407.85,1890 20230127 15:35:00,407.81,407.82,407.72,407.78,1190 20230127 15:36:00,407.77,407.86,407.75,407.84,865 20230127 15:37:00,407.84,407.86,407.77,407.78,933 20230127 15:38:00,407.77,407.79,407.48,407.49,1610 20230127 15:39:00,407.49,407.56,407.44,407.51,1278 20230127 15:40:00,407.51,407.69,407.5,407.64,1325 20230127 15:41:00,407.65,407.71,407.58,407.62,1590 20230127 15:42:00,407.62,407.62,407.28,407.29,2573 20230127 15:43:00,407.3,407.41,407.29,407.39,1804 20230127 15:44:00,407.4,407.44,407.21,407.33,1268 20230127 15:45:00,407.3,407.31,406.75,406.83,2861 20230127 15:46:00,406.83,406.95,406.69,406.87,2753 20230127 15:47:00,406.87,406.93,406.66,406.68,2559 20230127 15:48:00,406.68,406.84,406.58,406.64,3546 20230127 15:49:00,406.64,406.78,406.62,406.73,2522 20230127 15:50:00,406.72,406.82,406.43,406.46,3332 20230127 15:51:00,406.45,406.54,406.14,406.18,2894 20230127 15:52:00,406.17,406.25,405.9,406.04,4313 20230127 15:53:00,406.04,406.05,405.68,405.78,3790 20230127 15:54:00,405.78,406.19,405.75,406.12,4572 20230127 15:55:00,406.11,406.12,405.7,405.89,5228 20230127 15:56:00,405.89,405.95,405.72,405.84,4938 20230127 15:57:00,405.83,405.91,405.65,405.65,5846 20230127 15:58:00,405.66,405.78,405.64,405.73,6821 20230127 15:59:00,405.73,405.79,405.55,405.68,21978 20230127 16:00:00,405.69,405.86,405.63,405.74,21238 20230127 16:01:00,405.72,405.74,405.59,405.61,498 20230127 16:02:00,405.63,405.63,405.42,405.44,872 20230127 16:03:00,405.43,405.5,405.41,405.46,778 20230127 16:04:00,405.46,405.5,405.38,405.47,501 20230127 16:05:00,405.48,405.78,405.4,405.43,1670 20230127 16:06:00,405.46,405.58,405.44,405.54,574 20230127 16:07:00,405.54,405.69,405.54,405.69,977 20230127 16:08:00,405.66,405.7,405.55,405.56,986 20230127 16:09:00,405.56,405.6,405.49,405.49,665 20230127 16:10:00,405.48,405.68,405.47,405.49,1180 20230127 16:11:00,405.49,405.69,405.43,405.58,352 20230127 16:12:00,405.49,405.61,405.49,405.61,677 20230127 16:13:00,405.6,405.72,405.6,405.7,256 20230127 16:14:00,405.71,405.72,405.67,405.7,384 20230127 16:15:00,405.69,405.7,405.6,405.6,21 20230127 16:16:00,405.6,405.66,405.6,405.65,281 20230127 16:17:00,405.65,405.65,405.56,405.56,431 20230127 16:18:00,405.57,405.57,405.53,405.56,91 20230127 16:19:00,405.54,405.54,405.51,405.53,34 20230127 16:20:00,405.52,405.64,405.52,405.64,193 20230127 16:21:00,405.62,405.66,405.62,405.66,143 20230127 16:22:00,405.66,405.66,405.64,405.64,207 20230127 16:23:00,405.65,405.65,405.62,405.62,38 20230127 16:24:00,405.6,405.6,405.55,405.55,46 20230127 16:25:00,405.56,405.56,405.52,405.55,3 20230127 16:26:00,405.56,405.58,405.52,405.53,171 20230127 16:27:00,405.53,405.6,405.53,405.53,529 20230127 16:28:00,405.55,405.63,405.55,405.61,67 20230127 16:29:00,405.59,405.68,405.57,405.68,281 20230127 16:30:00,405.64,405.64,405.61,405.61,44 20230127 16:31:00,405.61,405.68,405.56,405.58,157 20230127 16:32:00,405.58,405.6,405.58,405.6,170 20230127 16:33:00,405.63,405.66,405.61,405.61,17 20230127 16:34:00,405.61,405.61,405.6,405.6,50 20230127 16:35:00,405.61,405.61,405.61,405.61,15 20230127 16:36:00,405.62,405.62,405.56,405.56,82 20230127 16:37:00,405.58,405.58,405.55,405.55,5 20230127 16:38:00,405.58,405.58,405.56,405.58,4 20230127 16:39:00,405.57,405.57,405.57,405.57,1 20230127 16:40:00,405.6,405.62,405.57,405.62,16 20230127 16:41:00,405.62,405.67,405.62,405.67,25 20230127 16:42:00,405.62,405.65,405.62,405.65,34 20230127 16:43:00,405.64,405.64,405.6,405.63,23 20230127 16:44:00,405.62,405.63,405.61,405.61,3 20230127 16:45:00,405.63,405.64,405.61,405.64,11 20230127 16:46:00,405.57,405.58,405.57,405.57,1 20230127 16:47:00,405.57,405.57,405.57,405.57,1 20230127 16:48:00,405.56,405.6,405.56,405.56,244 20230127 16:49:00,405.56,405.56,405.55,405.56,22 20230127 16:50:00,405.54,405.55,405.53,405.54,20 20230127 16:51:00,405.55,405.55,405.55,405.55,2 20230127 16:52:00,405.55,405.56,405.54,405.55,58 20230127 16:53:00,405.55,405.55,405.55,405.55,2 20230127 16:54:00,405.55,405.55,405.55,405.55,2 20230127 16:55:00,405.55,405.58,405.55,405.56,7 20230127 16:56:00,405.56,405.57,405.55,405.55,7 20230127 16:57:00,405.56,405.56,405.55,405.55,16 20230127 16:58:00,405.57,405.57,405.55,405.55,5 20230127 16:59:00,405.6,405.65,405.6,405.65,6 20230127 17:00:00,405.54,405.54,405.54,405.54,1 20230127 17:01:00,405.63,405.68,405.63,405.68,5 20230127 17:02:00,405.68,405.68,405.68,405.68,0 20230127 17:03:00,405.66,405.66,405.66,405.66,2 20230127 17:04:00,405.63,405.63,405.62,405.62,51 20230127 17:05:00,405.62,405.63,405.62,405.63,4 20230127 17:06:00,405.63,405.63,405.63,405.63,0 20230127 17:07:00,405.6,405.65,405.6,405.65,71 20230127 17:08:00,405.65,405.66,405.65,405.66,2 20230127 17:09:00,405.65,405.66,405.65,405.65,23 20230127 17:10:00,405.65,405.65,405.65,405.65,0 20230127 17:11:00,405.63,405.63,405.62,405.62,2 20230127 17:12:00,405.62,405.62,405.62,405.62,7 20230127 17:13:00,405.62,405.63,405.62,405.62,16 20230127 17:14:00,405.62,405.64,405.62,405.64,98 20230127 17:15:00,405.65,405.67,405.65,405.65,43 20230127 17:16:00,405.65,405.65,405.65,405.65,0 20230127 17:17:00,405.63,405.63,405.63,405.63,11 20230127 17:18:00,405.63,405.63,405.63,405.63,0 20230127 17:19:00,405.6,405.63,405.6,405.63,26 20230127 17:20:00,405.63,405.63,405.6,405.6,19 20230127 17:21:00,405.6,405.6,405.6,405.6,0 20230127 17:22:00,405.6,405.6,405.6,405.6,0 20230127 17:23:00,405.6,405.6,405.6,405.6,0 20230127 17:24:00,405.6,405.6,405.6,405.6,0 20230127 17:25:00,405.62,405.62,405.62,405.62,1 20230127 17:26:00,405.62,405.63,405.61,405.61,59 20230127 17:27:00,405.63,405.63,405.61,405.63,7 20230127 17:28:00,405.62,405.62,405.62,405.62,5 20230127 17:29:00,405.62,405.62,405.62,405.62,0 20230127 17:30:00,405.62,405.62,405.62,405.62,0 20230127 17:31:00,405.62,405.62,405.62,405.62,4 20230127 17:32:00,405.61,405.62,405.61,405.62,4 20230127 17:33:00,405.61,405.62,405.59,405.59,21 20230127 17:34:00,405.59,405.59,405.59,405.59,0 20230127 17:35:00,405.59,405.59,405.59,405.59,0 20230127 17:36:00,405.59,405.59,405.59,405.59,0 20230127 17:37:00,405.59,405.59,405.59,405.59,1 20230127 17:38:00,405.61,405.61,405.61,405.61,1 20230127 17:39:00,405.61,405.61,405.61,405.61,0 20230127 17:40:00,405.61,405.61,405.61,405.61,0 20230127 17:41:00,405.61,405.7,405.61,405.7,196 20230127 17:42:00,405.61,405.61,405.61,405.61,2 20230127 17:43:00,405.62,405.62,405.62,405.62,3 20230127 17:44:00,405.62,405.62,405.62,405.62,0 20230127 17:45:00,405.62,405.62,405.62,405.62,0 20230127 17:46:00,405.62,405.62,405.62,405.62,0 20230127 17:47:00,405.62,405.62,405.62,405.62,0 20230127 17:48:00,405.62,405.62,405.62,405.62,0 20230127 17:49:00,405.62,405.62,405.62,405.62,0 20230127 17:50:00,405.62,405.62,405.62,405.62,0 20230127 17:51:00,405.68,405.68,405.61,405.61,3 20230127 17:52:00,405.61,405.61,405.61,405.61,0 20230127 17:53:00,405.61,405.61,405.61,405.61,1 20230127 17:54:00,405.6,405.6,405.6,405.6,1 20230127 17:55:00,405.61,405.61,405.61,405.61,1 20230127 17:56:00,405.61,405.61,405.61,405.61,0 20230127 17:57:00,405.6,405.6,405.6,405.6,1 20230127 17:58:00,405.6,405.6,405.6,405.6,1 20230127 17:59:00,405.6,405.6,405.6,405.6,1 20230127 18:00:00,405.6,405.6,405.6,405.6,0 20230127 18:01:00,405.61,405.61,405.61,405.61,1 20230127 18:02:00,405.61,405.61,405.61,405.61,1 20230127 18:03:00,405.6,405.6,405.6,405.6,1 20230127 18:04:00,405.6,405.6,405.6,405.6,0 20230127 18:05:00,405.6,405.61,405.6,405.61,2 20230127 18:06:00,405.61,405.61,405.61,405.61,0 20230127 18:07:00,405.61,405.61,405.61,405.61,0 20230127 18:08:00,405.6,405.61,405.6,405.6,70 20230127 18:09:00,405.6,405.6,405.6,405.6,1 20230127 18:10:00,405.6,405.6,405.6,405.6,0 20230127 18:11:00,405.6,405.6,405.6,405.6,0 20230127 18:12:00,405.6,405.6,405.6,405.6,0 20230127 18:13:00,405.6,405.6,405.6,405.6,0 20230127 18:14:00,405.6,405.6,405.6,405.6,0 20230127 18:15:00,405.6,405.6,405.6,405.6,3 20230127 18:16:00,405.6,405.6,405.6,405.6,5 20230127 18:17:00,405.6,405.6,405.6,405.6,0 20230127 18:18:00,405.6,405.6,405.6,405.6,0 20230127 18:19:00,405.59,405.59,405.59,405.59,9 20230127 18:20:00,405.59,405.59,405.59,405.59,1 20230127 18:21:00,405.59,405.59,405.56,405.56,2 20230127 18:22:00,405.56,405.56,405.56,405.56,0 20230127 18:23:00,405.59,405.59,405.59,405.59,1 20230127 18:24:00,405.57,405.57,405.57,405.57,1 20230127 18:25:00,405.57,405.57,405.57,405.57,0 20230127 18:26:00,405.59,405.59,405.59,405.59,1 20230127 18:27:00,405.59,405.59,405.59,405.59,0 20230127 18:28:00,405.59,405.59,405.59,405.59,0 20230127 18:29:00,405.6,405.6,405.6,405.6,10 20230127 18:30:00,405.6,405.6,405.6,405.6,0 20230127 18:31:00,405.6,405.6,405.6,405.6,0 20230127 18:32:00,405.6,405.6,405.6,405.6,1 20230127 18:33:00,405.6,405.6,405.6,405.6,0 20230127 18:34:00,405.6,405.6,405.6,405.6,0 20230127 18:35:00,405.6,405.6,405.6,405.6,0 20230127 18:36:00,405.6,405.6,405.6,405.6,0 20230127 18:37:00,405.6,405.6,405.6,405.6,0 20230127 18:38:00,405.6,405.6,405.6,405.6,0 20230127 18:39:00,405.6,405.6,405.6,405.6,0 20230127 18:40:00,405.65,405.65,405.65,405.65,1 20230127 18:41:00,405.65,405.69,405.65,405.69,47 20230127 18:42:00,405.6,405.67,405.56,405.67,16 20230127 18:43:00,405.67,405.67,405.67,405.67,0 20230127 18:44:00,405.67,405.67,405.67,405.67,0 20230127 18:45:00,405.67,405.67,405.67,405.67,0 20230127 18:46:00,405.57,405.57,405.57,405.57,2 20230127 18:47:00,405.57,405.57,405.57,405.57,0 20230127 18:48:00,405.57,405.57,405.57,405.57,0 20230127 18:49:00,405.57,405.57,405.57,405.57,0 20230127 18:50:00,405.57,405.57,405.57,405.57,0 20230127 18:51:00,405.57,405.57,405.57,405.57,0 20230127 18:52:00,405.57,405.57,405.57,405.57,0 20230127 18:53:00,405.57,405.57,405.57,405.57,0 20230127 18:54:00,405.57,405.57,405.57,405.57,0 20230127 18:55:00,405.57,405.57,405.57,405.57,2 20230127 18:56:00,405.57,405.57,405.57,405.57,0 20230127 18:57:00,405.57,405.57,405.57,405.57,1 20230127 18:58:00,405.63,405.63,405.63,405.63,1 20230127 18:59:00,405.63,405.63,405.63,405.63,0 20230127 19:00:00,405.63,405.63,405.63,405.63,0 20230127 19:01:00,405.63,405.63,405.63,405.63,1 20230127 19:02:00,405.63,405.63,405.63,405.63,0 20230127 19:03:00,405.63,405.63,405.63,405.63,2 20230127 19:04:00,405.63,405.63,405.63,405.63,0 20230127 19:05:00,405.66,405.67,405.66,405.67,8 20230127 19:06:00,405.67,405.67,405.67,405.67,0 20230127 19:07:00,405.67,405.67,405.67,405.67,0 20230127 19:08:00,405.67,405.67,405.67,405.67,0 20230127 19:09:00,405.67,405.67,405.67,405.67,0 20230127 19:10:00,405.67,405.67,405.67,405.67,0 20230127 19:11:00,405.67,405.67,405.67,405.67,0 20230127 19:12:00,405.67,405.67,405.67,405.67,0 20230127 19:13:00,405.67,405.67,405.67,405.67,0 20230127 19:14:00,405.67,405.67,405.67,405.67,0 20230127 19:15:00,405.67,405.67,405.67,405.67,0 20230127 19:16:00,405.62,405.62,405.62,405.62,1 20230127 19:17:00,405.62,405.62,405.62,405.62,7 20230127 19:18:00,405.62,405.62,405.62,405.62,0 20230127 19:19:00,405.62,405.62,405.62,405.62,0 20230127 19:20:00,405.62,405.62,405.62,405.62,0 20230127 19:21:00,405.62,405.62,405.62,405.62,0 20230127 19:22:00,405.6,405.6,405.6,405.6,1 20230127 19:23:00,405.6,405.6,405.6,405.6,0 20230127 19:24:00,405.6,405.6,405.6,405.6,0 20230127 19:25:00,405.6,405.6,405.6,405.6,0 20230127 19:26:00,405.6,405.6,405.6,405.6,0 20230127 19:27:00,405.6,405.6,405.6,405.6,0 20230127 19:28:00,405.6,405.6,405.6,405.6,0 20230127 19:29:00,405.63,405.63,405.61,405.61,5 20230127 19:30:00,405.61,405.61,405.61,405.61,0 20230127 19:31:00,405.61,405.61,405.61,405.61,0 20230127 19:32:00,405.62,405.62,405.62,405.62,4 20230127 19:33:00,405.62,405.62,405.62,405.62,0 20230127 19:34:00,405.62,405.62,405.62,405.62,0 20230127 19:35:00,405.62,405.62,405.62,405.62,0 20230127 19:36:00,405.62,405.62,405.62,405.62,0 20230127 19:37:00,405.62,405.62,405.62,405.62,0 20230127 19:38:00,405.62,405.62,405.62,405.62,0 20230127 19:39:00,405.63,405.63,405.6,405.63,42 20230127 19:40:00,405.61,405.64,405.61,405.64,2 20230127 19:41:00,405.6,405.6,405.58,405.58,5 20230127 19:42:00,405.58,405.58,405.58,405.58,0 20230127 19:43:00,405.58,405.58,405.58,405.58,0 20230127 19:44:00,405.58,405.58,405.58,405.58,0 20230127 19:45:00,405.58,405.58,405.58,405.58,0 20230127 19:46:00,405.58,405.58,405.58,405.58,0 20230127 19:47:00,405.58,405.58,405.58,405.58,0 20230127 19:48:00,405.58,405.58,405.58,405.58,0 20230127 19:49:00,405.58,405.58,405.58,405.58,0 20230127 19:50:00,405.58,405.58,405.58,405.58,0 20230127 19:51:00,405.61,405.61,405.61,405.61,21 20230127 19:52:00,405.61,405.61,405.61,405.61,12 20230127 19:53:00,405.61,405.61,405.61,405.61,26 20230127 19:54:00,405.61,405.61,405.61,405.61,0 20230127 19:55:00,405.61,405.61,405.61,405.61,1 20230127 19:56:00,405.56,405.56,405.56,405.56,1 20230127 19:57:00,405.58,405.6,405.58,405.6,3 20230127 19:58:00,405.6,405.6,405.6,405.6,0 20230127 19:59:00,405.59,405.59,405.0,405.35,206 20230127 04:00:00,403.42,404.0,403.2,403.4,15 20230127 04:01:00,403.4,403.4,403.4,403.4,0 20230127 04:02:00,403.45,403.45,403.42,403.42,10 20230127 04:03:00,403.49,403.49,403.41,403.45,40 20230127 04:04:00,403.4,403.49,403.39,403.49,12 20230127 04:05:00,403.44,403.44,403.34,403.34,42 20230127 04:06:00,403.32,403.32,403.3,403.3,2 20230127 04:07:00,403.37,403.37,403.36,403.36,2 20230127 04:08:00,403.34,403.34,403.33,403.33,2 20230127 04:09:00,403.3,403.35,403.3,403.35,54 20230127 04:10:00,403.36,403.36,403.36,403.36,10 20230127 04:11:00,403.35,403.46,403.35,403.46,12 20230127 04:12:00,403.39,403.46,403.39,403.46,2 20230127 04:13:00,403.44,403.53,403.44,403.53,9 20230127 04:14:00,403.49,403.49,403.49,403.49,1 20230127 04:15:00,403.49,403.5,403.49,403.5,78 20230127 04:16:00,403.5,403.52,403.48,403.51,421 20230127 04:17:00,403.5,403.5,403.5,403.5,1 20230127 04:18:00,403.46,403.51,403.46,403.51,6 20230127 04:19:00,403.47,403.47,403.47,403.47,6 20230127 04:20:00,403.49,403.49,403.49,403.49,1 20230127 04:21:00,403.49,403.49,403.49,403.49,0 20230127 04:22:00,403.57,403.57,403.57,403.57,1 20230127 04:23:00,403.57,403.57,403.57,403.57,0 20230127 04:24:00,403.39,403.39,403.39,403.39,1 20230127 04:25:00,403.39,403.39,403.39,403.39,0 20230127 04:26:00,403.35,403.35,403.3,403.3,4 20230127 04:27:00,403.3,403.3,403.28,403.3,9 20230127 04:28:00,403.31,403.32,403.31,403.32,2 20230127 04:29:00,403.32,403.32,403.32,403.32,4 20230127 04:30:00,403.32,403.32,403.32,403.32,0 20230127 04:31:00,403.3,403.3,403.3,403.3,6 20230127 04:32:00,403.39,403.39,403.39,403.39,1 20230127 04:33:00,403.39,403.39,403.39,403.39,0 20230127 04:34:00,403.39,403.39,403.39,403.39,0 20230127 04:35:00,403.39,403.43,403.39,403.43,5 20230127 04:36:00,403.44,403.44,403.44,403.44,1 20230127 04:37:00,403.44,403.44,403.44,403.44,1 20230127 04:38:00,403.47,403.47,403.44,403.45,29 20230127 04:39:00,403.46,403.46,403.46,403.46,1 20230127 04:40:00,403.38,403.38,403.38,403.38,1 20230127 04:41:00,403.38,403.38,403.38,403.38,0 20230127 04:42:00,403.36,403.36,403.36,403.36,1 20230127 04:43:00,403.32,403.44,403.32,403.44,2 20230127 04:44:00,403.44,403.44,403.44,403.44,0 20230127 04:45:00,403.45,403.45,403.45,403.45,1 20230127 04:46:00,403.4,403.4,403.4,403.4,1 20230127 04:47:00,403.41,403.43,403.35,403.43,4 20230127 04:48:00,403.45,403.48,403.45,403.48,3 20230127 04:49:00,403.49,403.68,403.49,403.62,29 20230127 04:50:00,403.65,403.67,403.61,403.66,8 20230127 04:51:00,403.6,403.6,403.6,403.6,10 20230127 04:52:00,403.65,403.65,403.65,403.65,1 20230127 04:53:00,403.65,403.69,403.65,403.69,2 20230127 04:54:00,403.66,403.66,403.6,403.6,11 20230127 04:55:00,403.58,403.59,403.58,403.59,11 20230127 04:56:00,403.53,403.53,403.53,403.53,1 20230127 04:57:00,403.57,403.57,403.57,403.57,5 20230127 04:58:00,403.57,403.61,403.57,403.61,15 20230127 04:59:00,403.61,403.64,403.61,403.64,4 20230127 05:00:00,403.64,403.64,403.64,403.64,0 20230127 05:01:00,403.5,403.5,403.5,403.5,17 20230127 05:02:00,403.52,403.52,403.52,403.52,1 20230127 05:03:00,403.57,403.57,403.57,403.57,1 20230127 05:04:00,403.57,403.57,403.57,403.57,0 20230127 05:05:00,403.57,403.57,403.57,403.57,0 20230127 05:06:00,403.56,403.58,403.56,403.58,3 20230127 05:07:00,403.58,403.58,403.58,403.58,0 20230127 05:08:00,403.6,403.6,403.6,403.6,15 20230127 05:09:00,403.58,403.61,403.58,403.61,10 20230127 05:10:00,403.61,403.62,403.61,403.62,3 20230127 05:11:00,403.62,403.62,403.62,403.62,0 20230127 05:12:00,403.62,403.62,403.62,403.62,0 20230127 05:13:00,403.62,403.62,403.62,403.62,0 20230127 05:14:00,403.63,403.63,403.63,403.63,1 20230127 05:15:00,403.63,403.63,403.63,403.63,0 20230127 05:16:00,403.53,403.53,403.5,403.5,15 20230127 05:17:00,403.5,403.5,403.5,403.5,3 20230127 05:18:00,403.51,403.51,403.51,403.51,4 20230127 05:19:00,403.51,403.51,403.51,403.51,0 20230127 05:20:00,403.53,403.53,403.53,403.53,1 20230127 05:21:00,403.6,403.6,403.6,403.6,1 20230127 05:22:00,403.71,403.74,403.71,403.74,6 20230127 05:23:00,403.72,403.76,403.72,403.75,9 20230127 05:24:00,403.86,403.86,403.84,403.84,12 20230127 05:25:00,403.84,403.84,403.84,403.84,0 20230127 05:26:00,403.75,403.75,403.75,403.75,1 20230127 05:27:00,403.8,403.8,403.8,403.8,3 20230127 05:28:00,403.76,403.76,403.76,403.76,5 20230127 05:29:00,403.73,403.73,403.73,403.73,1 20230127 05:30:00,403.73,403.73,403.73,403.73,0 20230127 05:31:00,403.69,403.69,403.65,403.65,2 20230127 05:32:00,403.7,403.7,403.7,403.7,1 20230127 05:33:00,403.7,403.7,403.7,403.7,0 20230127 05:34:00,403.68,403.68,403.68,403.68,5 20230127 05:35:00,403.68,403.68,403.68,403.68,0 20230127 05:36:00,403.68,403.68,403.68,403.68,0 20230127 05:37:00,403.68,403.68,403.68,403.68,0 20230127 05:38:00,403.76,403.77,403.76,403.77,2 20230127 05:39:00,403.77,403.77,403.77,403.77,0 20230127 05:40:00,403.77,403.77,403.74,403.74,8 20230127 05:41:00,403.74,403.74,403.74,403.74,0 20230127 05:42:00,403.8,403.8,403.8,403.8,3 20230127 05:43:00,403.8,403.8,403.8,403.8,5 20230127 05:44:00,403.8,403.8,403.75,403.8,24 20230127 05:45:00,403.8,403.8,403.8,403.8,0 20230127 05:46:00,403.69,403.72,403.69,403.72,40 20230127 05:47:00,403.72,403.72,403.72,403.72,0 20230127 05:48:00,403.7,403.7,403.7,403.7,1 20230127 05:49:00,403.56,403.56,403.56,403.56,2 20230127 05:50:00,403.56,403.56,403.56,403.56,0 20230127 05:51:00,403.67,403.67,403.67,403.67,1 20230127 05:52:00,403.67,403.67,403.67,403.67,0 20230127 05:53:00,403.71,403.73,403.71,403.73,5 20230127 05:54:00,403.75,403.75,403.75,403.75,1 20230127 05:55:00,403.82,403.82,403.82,403.82,1 20230127 05:56:00,403.81,403.81,403.81,403.81,1 20230127 05:57:00,403.8,403.8,403.8,403.8,3 20230127 05:58:00,403.8,403.8,403.8,403.8,0 20230127 05:59:00,403.8,403.8,403.8,403.8,0 20230127 06:00:00,403.8,403.8,403.8,403.8,0 20230127 06:01:00,403.81,403.81,403.81,403.81,4 20230127 06:02:00,403.81,403.81,403.81,403.81,0 20230127 06:03:00,403.85,403.89,403.85,403.89,4 20230127 06:04:00,403.91,403.95,403.9,403.91,12 20230127 06:05:00,404.0,404.05,404.0,404.05,5 20230127 06:06:00,404.08,404.08,404.08,404.08,1 20230127 06:07:00,404.08,404.08,404.08,404.08,0 20230127 06:08:00,404.07,404.07,404.03,404.03,3 20230127 06:09:00,403.98,403.98,403.97,403.97,2 20230127 06:10:00,403.96,403.96,403.96,403.96,1 20230127 06:11:00,403.92,403.92,403.86,403.86,4 20230127 06:12:00,403.86,403.86,403.86,403.86,10 20230127 06:13:00,403.86,403.86,403.86,403.86,0 20230127 06:14:00,403.86,403.86,403.86,403.86,6 20230127 06:15:00,403.86,403.89,403.86,403.89,5 20230127 06:16:00,403.92,403.92,403.92,403.92,1 20230127 06:17:00,403.84,403.84,403.84,403.84,3 20230127 06:18:00,403.92,403.93,403.92,403.93,2 20230127 06:19:00,403.93,403.93,403.93,403.93,0 20230127 06:20:00,403.93,403.93,403.93,403.93,0 20230127 06:21:00,403.77,403.78,403.77,403.78,6 20230127 06:22:00,403.77,403.77,403.77,403.77,1 20230127 06:23:00,403.74,403.83,403.74,403.83,5 20230127 06:24:00,403.9,403.9,403.9,403.9,2 20230127 06:25:00,403.9,403.9,403.9,403.9,3 20230127 06:26:00,403.79,403.79,403.79,403.79,1 20230127 06:27:00,403.79,403.79,403.79,403.79,0 20230127 06:28:00,403.77,403.77,403.77,403.77,1 20230127 06:29:00,403.77,403.77,403.77,403.77,0 20230127 06:30:00,403.81,403.81,403.81,403.81,1 20230127 06:31:00,403.87,403.87,403.87,403.87,1 20230127 06:32:00,403.87,403.87,403.87,403.87,0 20230127 06:33:00,403.88,403.92,403.88,403.9,6 20230127 06:34:00,403.9,403.9,403.9,403.9,2 20230127 06:35:00,403.98,403.98,403.95,403.95,3 20230127 06:36:00,403.95,403.95,403.95,403.95,0 20230127 06:37:00,403.95,403.95,403.95,403.95,0 20230127 06:38:00,403.93,403.93,403.93,403.93,2 20230127 06:39:00,403.95,403.99,403.95,403.99,6 20230127 06:40:00,403.99,404.0,403.99,404.0,6 20230127 06:41:00,404.0,404.0,404.0,404.0,0 20230127 06:42:00,404.03,404.03,404.03,404.03,1 20230127 06:43:00,404.07,404.07,404.01,404.01,2 20230127 06:44:00,404.14,404.14,404.09,404.1,13 20230127 06:45:00,404.07,404.08,404.07,404.08,12 20230127 06:46:00,404.1,404.11,404.09,404.09,17 20230127 06:47:00,404.04,404.04,404.0,404.0,40 20230127 06:48:00,404.01,404.01,403.9,403.9,61 20230127 06:49:00,403.85,403.85,403.85,403.85,1 20230127 06:50:00,403.85,403.85,403.85,403.85,9 20230127 06:51:00,403.85,403.85,403.85,403.85,0 20230127 06:52:00,403.85,403.85,403.85,403.85,0 20230127 06:53:00,403.84,403.85,403.84,403.85,29 20230127 06:54:00,403.85,403.87,403.84,403.84,312 20230127 06:55:00,403.85,403.85,403.84,403.84,9 20230127 06:56:00,403.82,403.82,403.75,403.75,76 20230127 06:57:00,403.77,403.77,403.74,403.74,48 20230127 06:58:00,403.75,403.78,403.75,403.77,10 20230127 06:59:00,403.82,403.85,403.81,403.85,39 20230127 07:00:00,403.9,403.91,403.8,403.91,16 20230127 07:01:00,403.91,403.98,403.88,403.98,355 20230127 07:02:00,403.96,404.02,403.96,404.02,399 20230127 07:03:00,404.08,404.16,404.06,404.06,268 20230127 07:04:00,404.08,404.1,404.07,404.1,7 20230127 07:05:00,404.17,404.19,404.11,404.16,17 20230127 07:06:00,404.19,404.24,404.19,404.19,8 20230127 07:07:00,404.19,404.19,404.19,404.19,0 20230127 07:08:00,404.15,404.15,404.1,404.14,286 20230127 07:09:00,404.15,404.15,404.13,404.15,220 20230127 07:10:00,404.11,404.18,404.11,404.15,61 20230127 07:11:00,404.15,404.15,404.11,404.11,11 20230127 07:12:00,404.11,404.11,404.11,404.11,0 20230127 07:13:00,404.15,404.15,404.15,404.15,8 20230127 07:14:00,404.15,404.15,404.15,404.15,0 20230127 07:15:00,404.18,404.2,404.18,404.2,2 20230127 07:16:00,404.2,404.2,404.18,404.18,13 20230127 07:17:00,404.19,404.23,404.19,404.22,14 20230127 07:18:00,404.23,404.23,404.12,404.19,30 20230127 07:19:00,404.24,404.28,404.21,404.28,23 20230127 07:20:00,404.26,404.29,404.24,404.24,14 20230127 07:21:00,404.2,404.2,404.2,404.2,3 20230127 07:22:00,404.14,404.17,404.14,404.17,7 20230127 07:23:00,404.17,404.17,404.17,404.17,1 20230127 07:24:00,404.2,404.2,404.19,404.19,6 20230127 07:25:00,404.15,404.15,404.15,404.15,1 20230127 07:26:00,404.15,404.15,404.01,404.01,59 20230127 07:27:00,404.03,404.04,403.88,403.88,48 20230127 07:28:00,403.91,403.91,403.72,403.72,7 20230127 07:29:00,403.74,403.75,403.67,403.71,81 20230127 07:30:00,403.7,403.79,403.7,403.79,7 20230127 07:31:00,403.76,403.78,403.73,403.78,9 20230127 07:32:00,403.8,403.86,403.8,403.86,7 20230127 07:33:00,403.85,403.85,403.85,403.85,2 20230127 07:34:00,403.77,403.77,403.61,403.61,47 20230127 07:35:00,403.62,403.64,403.58,403.64,106 20230127 07:36:00,403.57,403.59,403.5,403.5,60 20230127 07:37:00,403.51,403.58,403.51,403.58,10 20230127 07:38:00,403.56,403.56,403.42,403.46,13 20230127 07:39:00,403.46,403.48,403.44,403.46,23 20230127 07:40:00,403.46,403.46,403.46,403.46,0 20230127 07:41:00,403.56,403.57,403.56,403.56,12 20230127 07:42:00,403.51,403.51,403.5,403.5,3 20230127 07:43:00,403.51,403.58,403.51,403.53,9 20230127 07:44:00,403.55,403.55,403.46,403.46,14 20230127 07:45:00,403.46,403.48,403.34,403.48,163 20230127 07:46:00,403.44,403.44,403.35,403.38,10 20230127 07:47:00,403.36,403.44,403.36,403.43,142 20230127 07:48:00,403.46,403.51,403.46,403.51,14 20230127 07:49:00,403.52,403.54,403.52,403.54,6 20230127 07:50:00,403.58,403.6,403.54,403.6,89 20230127 07:51:00,403.58,403.59,403.43,403.43,25 20230127 07:52:00,403.43,403.43,403.36,403.36,19 20230127 07:53:00,403.36,403.37,403.3,403.35,66 20230127 07:54:00,403.28,403.35,403.26,403.32,73 20230127 07:55:00,403.35,403.41,403.35,403.41,3 20230127 07:56:00,403.42,403.51,403.42,403.51,115 20230127 07:57:00,403.51,403.51,403.44,403.44,32 20230127 07:58:00,403.42,403.42,403.35,403.35,46 20230127 07:59:00,403.41,403.41,403.33,403.33,4 20230127 08:00:00,404.06,404.25,403.25,403.36,437 20230127 08:01:00,403.45,403.78,403.3,403.39,94 20230127 08:02:00,403.36,403.36,403.21,403.29,42 20230127 08:03:00,403.23,403.34,403.23,403.33,19 20230127 08:04:00,403.33,403.47,403.33,403.46,45 20230127 08:05:00,403.48,403.51,403.44,403.51,38 20230127 08:06:00,403.45,403.45,403.31,403.39,79 20230127 08:07:00,403.37,403.47,403.36,403.43,73 20230127 08:08:00,403.43,403.43,403.41,403.41,55 20230127 08:09:00,403.37,403.43,403.37,403.43,8 20230127 08:10:00,403.43,403.5,403.43,403.48,26 20230127 08:11:00,403.5,403.51,403.47,403.47,87 20230127 08:12:00,403.5,403.5,403.48,403.48,7 20230127 08:13:00,403.5,403.55,403.5,403.53,10 20230127 08:14:00,403.59,403.64,403.59,403.63,23 20230127 08:15:00,403.61,403.62,403.58,403.58,35 20230127 08:16:00,403.56,403.62,403.52,403.62,19 20230127 08:17:00,403.62,403.62,403.56,403.58,12 20230127 08:18:00,403.61,403.61,403.47,403.48,156 20230127 08:19:00,403.48,403.56,403.47,403.56,79 20230127 08:20:00,403.54,403.54,403.48,403.48,9 20230127 08:21:00,403.45,403.53,403.44,403.53,4 20230127 08:22:00,403.43,403.51,403.42,403.47,20 20230127 08:23:00,403.46,403.48,403.33,403.4,80 20230127 08:24:00,403.42,403.5,403.38,403.45,39 20230127 08:25:00,403.37,403.4,403.36,403.4,28 20230127 08:26:00,403.41,403.44,403.37,403.44,72 20230127 08:27:00,403.45,403.45,403.26,403.26,1218 20230127 08:28:00,403.28,403.34,403.28,403.3,330 20230127 08:29:00,403.3,403.75,403.22,403.75,146 20230127 08:30:00,403.75,404.0,403.11,403.35,459 20230127 08:31:00,403.3,403.79,403.18,403.59,1343 20230127 08:32:00,403.54,403.83,403.54,403.76,186 20230127 08:33:00,403.73,404.09,403.66,404.03,290 20230127 08:34:00,404.01,404.14,403.9,404.0,615 20230127 08:35:00,404.0,404.02,403.98,404.0,43 20230127 08:36:00,403.94,403.95,403.81,403.83,91 20230127 08:37:00,403.85,403.92,403.85,403.9,108 20230127 08:38:00,403.83,403.83,403.75,403.76,44 20230127 08:39:00,403.75,404.02,403.75,403.95,112 20230127 08:40:00,403.95,403.99,403.89,403.89,20 20230127 08:41:00,403.91,403.96,403.85,403.96,12 20230127 08:42:00,403.96,403.96,403.88,403.94,69 20230127 08:43:00,403.93,403.95,403.79,403.95,38 20230127 08:44:00,403.89,403.94,403.79,403.79,10 20230127 08:45:00,403.89,403.95,403.81,403.85,32 20230127 08:46:00,403.89,403.94,403.78,403.85,93 20230127 08:47:00,403.8,403.84,403.8,403.84,3 20230127 08:48:00,403.8,403.87,403.79,403.81,26 20230127 08:49:00,403.75,403.76,403.65,403.65,55 20230127 08:50:00,403.65,403.67,403.49,403.59,97 20230127 08:51:00,403.6,403.76,403.53,403.74,26 20230127 08:52:00,403.77,403.83,403.62,403.64,142 20230127 08:53:00,403.64,403.66,403.43,403.44,68 20230127 08:54:00,403.51,403.55,403.44,403.5,59 20230127 08:55:00,403.48,403.56,403.48,403.55,3 20230127 08:56:00,403.53,403.53,403.41,403.46,41 20230127 08:57:00,403.44,403.44,403.32,403.32,158 20230127 08:58:00,403.32,403.33,403.21,403.22,275 20230127 08:59:00,403.22,403.34,403.16,403.32,206 20230127 09:00:00,403.31,403.45,403.3,403.41,47 20230127 09:01:00,403.45,403.55,403.43,403.45,36 20230127 09:02:00,403.46,403.49,403.33,403.37,115 20230127 09:03:00,403.38,403.39,403.32,403.33,113 20230127 09:04:00,403.38,403.49,403.38,403.49,8 20230127 09:05:00,403.55,403.55,403.49,403.51,11 20230127 09:06:00,403.52,403.56,403.5,403.54,38 20230127 09:07:00,403.54,403.54,403.45,403.51,8 20230127 09:08:00,403.39,403.41,403.36,403.4,18 20230127 09:09:00,403.39,403.41,403.35,403.35,73 20230127 09:10:00,403.35,403.35,403.24,403.32,48 20230127 09:11:00,403.3,403.3,403.14,403.14,117 20230127 09:12:00,403.18,403.27,403.15,403.24,87 20230127 09:13:00,403.24,403.3,403.23,403.3,30 20230127 09:14:00,403.3,403.33,403.25,403.26,12 20230127 09:15:00,403.28,403.39,403.28,403.39,34 20230127 09:16:00,403.39,403.4,403.34,403.34,32 20230127 09:17:00,403.37,403.44,403.36,403.4,41 20230127 09:18:00,403.41,403.41,403.27,403.31,42 20230127 09:19:00,403.3,403.37,403.28,403.34,87 20230127 09:20:00,403.38,403.45,403.38,403.45,40 20230127 09:21:00,403.43,403.43,403.31,403.31,24 20230127 09:22:00,403.31,403.35,403.25,403.33,371 20230127 09:23:00,403.32,403.41,403.32,403.41,223 20230127 09:24:00,403.35,403.39,403.3,403.33,329 20230127 09:25:00,403.38,403.49,403.38,403.43,84 20230127 09:26:00,403.41,403.58,403.41,403.58,159 20230127 09:27:00,403.59,403.68,403.51,403.6,72 20230127 09:28:00,403.59,403.61,403.55,403.6,81 20230127 09:29:00,403.61,403.75,403.61,403.65,134 20230127 09:30:00,403.65,403.82,403.44,403.8,4309 20230127 09:31:00,403.8,404.08,403.73,403.94,2192 20230127 09:32:00,403.93,404.23,403.85,404.03,2070 20230127 09:33:00,404.03,404.06,403.64,403.71,1853 20230127 09:34:00,403.75,403.96,403.72,403.85,821 20230127 09:35:00,403.87,404.16,403.8,404.03,971 20230127 09:36:00,404.04,404.28,403.89,403.89,1326 20230127 09:37:00,403.9,404.0,403.79,403.94,968 20230127 09:38:00,403.94,404.13,403.77,404.13,813 20230127 09:39:00,404.1,404.33,403.93,404.05,1129 20230127 09:40:00,404.05,404.11,403.82,404.08,562 20230127 09:41:00,404.07,404.23,404.04,404.04,524 20230127 09:42:00,404.04,404.44,403.9,404.28,1009 20230127 09:43:00,404.31,404.52,404.17,404.31,1238 20230127 09:44:00,404.31,404.46,404.2,404.32,927 20230127 09:45:00,404.33,404.69,404.33,404.6,1832 20230127 09:46:00,404.61,404.7,404.39,404.43,1506 20230127 09:47:00,404.44,404.85,404.43,404.74,1881 20230127 09:48:00,404.76,405.18,404.74,405.12,2530 20230127 09:49:00,405.12,405.27,404.87,404.94,1930 20230127 09:50:00,404.93,405.34,404.93,405.31,1821 20230127 09:51:00,405.3,405.44,405.17,405.32,2580 20230127 09:52:00,405.31,405.46,405.19,405.25,1770 20230127 09:53:00,405.25,405.32,405.12,405.15,2171 20230127 09:54:00,405.14,405.52,405.14,405.38,1379 20230127 09:55:00,405.38,405.46,405.13,405.37,1432 20230127 09:56:00,405.38,405.41,405.11,405.21,953 20230127 09:57:00,405.22,405.28,404.9,404.93,1623 20230127 09:58:00,404.95,405.05,404.88,405.01,1061 20230127 09:59:00,404.99,405.05,404.82,404.99,991 20230127 10:00:00,405.05,405.33,404.47,404.69,2879 20230127 10:01:00,404.67,405.37,404.67,405.21,791 20230127 10:02:00,405.22,405.72,405.19,405.71,2872 20230127 10:03:00,405.75,405.78,405.51,405.63,2017 20230127 10:04:00,405.63,405.84,405.51,405.75,1420 20230127 10:05:00,405.76,405.8,405.63,405.72,850 20230127 10:06:00,405.72,406.27,405.72,406.14,3110 20230127 10:07:00,406.15,406.32,406.14,406.32,1877 20230127 10:08:00,406.3,406.57,406.29,406.37,2468 20230127 10:09:00,406.37,406.38,406.14,406.18,3145 20230127 10:10:00,406.2,406.63,406.14,406.56,2117 20230127 10:11:00,406.57,406.58,406.27,406.29,1359 20230127 10:12:00,406.3,406.34,406.0,406.15,2234 20230127 10:13:00,406.16,406.23,406.0,406.16,861 20230127 10:14:00,406.16,406.19,406.0,406.05,1159 20230127 10:15:00,406.05,406.2,405.88,406.03,3180 20230127 10:16:00,406.04,406.19,405.93,406.13,1003 20230127 10:17:00,406.13,406.18,406.02,406.12,894 20230127 10:18:00,406.14,406.14,405.91,406.01,789 20230127 10:19:00,406.01,406.01,405.77,405.94,1080 20230127 10:20:00,405.97,405.98,405.76,405.83,924 20230127 10:21:00,405.86,405.9,405.52,405.54,1399 20230127 10:22:00,405.55,405.55,405.23,405.32,1666 20230127 10:23:00,405.33,405.54,405.28,405.5,1522 20230127 10:24:00,405.51,405.57,405.18,405.5,1568 20230127 10:25:00,405.53,405.58,405.35,405.37,784 20230127 10:26:00,405.39,405.39,405.1,405.27,987 20230127 10:27:00,405.28,405.59,405.23,405.44,1319 20230127 10:28:00,405.45,405.58,405.33,405.48,1101 20230127 10:29:00,405.48,405.73,405.47,405.71,1860 20230127 10:30:00,405.73,405.8,405.62,405.77,1245 20230127 10:31:00,405.77,405.78,405.65,405.76,589 20230127 10:32:00,405.76,405.79,405.7,405.75,1096 20230127 10:33:00,405.74,405.79,405.5,405.51,947 20230127 10:34:00,405.53,405.53,405.08,405.09,1972 20230127 10:35:00,405.08,405.39,404.98,405.34,1278 20230127 10:36:00,405.36,405.53,405.15,405.4,1185 20230127 10:37:00,405.42,405.55,405.39,405.5,802 20230127 10:38:00,405.54,405.68,405.52,405.57,803 20230127 10:39:00,405.56,405.59,405.39,405.42,554 20230127 10:40:00,405.41,405.49,405.26,405.35,1192 20230127 10:41:00,405.35,405.43,405.25,405.35,523 20230127 10:42:00,405.35,405.59,405.33,405.4,1285 20230127 10:43:00,405.4,405.4,405.05,405.18,1008 20230127 10:44:00,405.17,405.27,405.0,405.21,865 20230127 10:45:00,405.2,405.22,405.02,405.09,708 20230127 10:46:00,405.1,405.1,404.49,404.56,2365 20230127 10:47:00,404.55,404.55,404.1,404.47,2763 20230127 10:48:00,404.45,404.46,404.22,404.33,1379 20230127 10:49:00,404.31,404.37,404.13,404.35,1781 20230127 10:50:00,404.36,404.37,404.01,404.1,2079 20230127 10:51:00,404.11,404.34,404.04,404.31,2042 20230127 10:52:00,404.3,404.32,404.1,404.1,1468 20230127 10:53:00,404.09,404.11,403.86,403.96,1318 20230127 10:54:00,403.96,404.02,403.84,403.89,1176 20230127 10:55:00,403.9,403.9,403.57,403.65,2783 20230127 10:56:00,403.68,403.84,403.6,403.77,2454 20230127 10:57:00,403.76,404.16,403.71,404.14,2386 20230127 10:58:00,404.14,404.38,404.1,404.2,2228 20230127 10:59:00,404.21,404.3,404.11,404.15,1132 20230127 11:00:00,404.15,404.27,403.97,404.11,1271 20230127 11:01:00,404.11,404.28,404.06,404.25,721 20230127 11:02:00,404.22,404.27,403.89,404.04,1103 20230127 11:03:00,404.02,404.21,403.98,404.1,679 20230127 11:04:00,404.09,404.19,403.96,404.19,809 20230127 11:05:00,404.18,404.47,404.13,404.41,1237 20230127 11:06:00,404.4,404.49,404.28,404.47,849 20230127 11:07:00,404.46,404.47,404.12,404.23,1086 20230127 11:08:00,404.22,404.22,403.88,403.88,1960 20230127 11:09:00,403.86,404.14,403.75,404.08,752 20230127 11:10:00,404.09,404.13,403.91,403.99,771 20230127 11:11:00,404.01,404.05,403.92,404.02,521 20230127 11:12:00,404.0,404.27,404.0,404.24,1833 20230127 11:13:00,404.23,404.23,404.09,404.09,486 20230127 11:14:00,404.08,404.1,403.99,404.05,330 20230127 11:15:00,404.04,404.24,403.95,404.16,2520 20230127 11:16:00,404.16,404.63,404.16,404.59,1910 20230127 11:17:00,404.59,404.6,404.41,404.56,1243 20230127 11:18:00,404.59,404.76,404.57,404.69,1323 20230127 11:19:00,404.7,404.72,404.61,404.64,437 20230127 11:20:00,404.65,404.9,404.62,404.88,1036 20230127 11:21:00,404.88,404.95,404.78,404.93,1078 20230127 11:22:00,404.93,404.97,404.82,404.95,821 20230127 11:23:00,404.95,405.06,404.94,405.02,1001 20230127 11:24:00,405.01,405.02,404.92,404.95,802 20230127 11:25:00,404.96,405.01,404.74,404.86,987 20230127 11:26:00,404.86,405.12,404.85,405.09,741 20230127 11:27:00,405.07,405.14,404.96,404.97,632 20230127 11:28:00,404.97,405.02,404.84,405.01,593 20230127 11:29:00,405.01,405.12,404.97,404.98,311 20230127 11:30:00,405.0,405.19,404.89,405.01,809 20230127 11:31:00,405.04,405.41,405.04,405.4,1291 20230127 11:32:00,405.4,405.5,405.31,405.47,1742 20230127 11:33:00,405.48,405.64,405.45,405.63,1146 20230127 11:34:00,405.63,405.73,405.6,405.7,1508 20230127 11:35:00,405.7,405.82,405.36,405.38,2523 20230127 11:36:00,405.37,405.6,405.37,405.59,688 20230127 11:37:00,405.6,405.66,405.5,405.5,535 20230127 11:38:00,405.51,405.64,405.5,405.57,494 20230127 11:39:00,405.54,405.58,405.41,405.45,537 20230127 11:40:00,405.46,405.71,405.45,405.67,732 20230127 11:41:00,405.68,405.95,405.66,405.74,1194 20230127 11:42:00,405.72,405.95,405.71,405.89,790 20230127 11:43:00,405.89,406.06,405.88,405.88,1300 20230127 11:44:00,405.88,406.0,405.83,405.85,1505 20230127 11:45:00,405.85,405.92,405.63,405.65,1413 20230127 11:46:00,405.66,405.98,405.65,405.98,1391 20230127 11:47:00,405.97,406.04,405.83,406.03,683 20230127 11:48:00,406.03,406.05,405.82,405.84,493 20230127 11:49:00,405.86,405.96,405.81,405.96,266 20230127 11:50:00,405.94,406.04,405.92,406.0,500 20230127 11:51:00,406.0,406.08,405.96,406.01,447 20230127 11:52:00,406.04,406.09,405.9,405.99,697 20230127 11:53:00,405.98,405.99,405.85,405.88,635 20230127 11:54:00,405.89,405.95,405.8,405.81,789 20230127 11:55:00,405.83,405.98,405.79,405.97,1352 20230127 11:56:00,405.97,406.12,405.93,405.93,917 20230127 11:57:00,405.94,406.15,405.92,406.1,659 20230127 11:58:00,406.09,406.13,405.97,406.0,1007 20230127 11:59:00,406.01,406.08,405.85,405.86,511 20230127 12:00:00,405.87,405.93,405.53,405.65,2118 20230127 12:01:00,405.65,405.95,405.65,405.93,984 20230127 12:02:00,405.96,406.01,405.71,405.79,1164 20230127 12:03:00,405.81,405.91,405.73,405.73,262 20230127 12:04:00,405.72,405.73,405.52,405.58,785 20230127 12:05:00,405.58,405.78,405.57,405.67,740 20230127 12:06:00,405.68,405.71,405.53,405.67,637 20230127 12:07:00,405.67,405.84,405.64,405.8,584 20230127 12:08:00,405.81,405.94,405.8,405.93,1272 20230127 12:09:00,405.95,405.96,405.72,405.77,470 20230127 12:10:00,405.76,405.92,405.76,405.82,730 20230127 12:11:00,405.83,405.87,405.62,405.62,478 20230127 12:12:00,405.63,405.86,405.63,405.85,508 20230127 12:13:00,405.86,406.02,405.83,406.01,1020 20230127 12:14:00,406.02,406.11,405.97,406.07,625 20230127 12:15:00,406.07,406.51,406.03,406.43,3101 20230127 12:16:00,406.44,406.54,406.4,406.4,1497 20230127 12:17:00,406.41,406.46,406.35,406.45,1169 20230127 12:18:00,406.46,406.55,406.36,406.52,1128 20230127 12:19:00,406.54,406.54,406.4,406.47,706 20230127 12:20:00,406.46,406.51,406.29,406.32,1158 20230127 12:21:00,406.32,406.44,406.31,406.33,684 20230127 12:22:00,406.33,406.36,406.28,406.29,721 20230127 12:23:00,406.32,406.45,406.26,406.35,774 20230127 12:24:00,406.35,406.46,406.3,406.34,710 20230127 12:25:00,406.33,406.44,406.28,406.28,336 20230127 12:26:00,406.28,406.31,406.07,406.07,1524 20230127 12:27:00,406.07,406.12,405.79,405.94,1575 20230127 12:28:00,405.95,406.06,405.93,406.0,894 20230127 12:29:00,406.01,406.12,405.95,405.96,764 20230127 12:30:00,405.97,405.97,405.85,405.97,627 20230127 12:31:00,405.97,406.13,405.96,406.11,594 20230127 12:32:00,406.1,406.17,406.0,406.13,1092 20230127 12:33:00,406.13,406.3,406.13,406.23,720 20230127 12:34:00,406.22,406.37,406.22,406.35,586 20230127 12:35:00,406.35,406.54,406.31,406.53,844 20230127 12:36:00,406.52,406.53,406.4,406.48,606 20230127 12:37:00,406.47,406.56,406.41,406.55,796 20230127 12:38:00,406.56,406.67,406.51,406.63,1402 20230127 12:39:00,406.63,406.65,406.57,406.62,535 20230127 12:40:00,406.63,406.75,406.62,406.73,1525 20230127 12:41:00,406.72,406.73,406.47,406.49,1256 20230127 12:42:00,406.5,406.52,406.32,406.44,1852 20230127 12:43:00,406.44,406.55,406.44,406.51,407 20230127 12:44:00,406.49,406.49,406.31,406.35,623 20230127 12:45:00,406.35,406.39,406.27,406.35,665 20230127 12:46:00,406.34,406.42,406.27,406.4,1281 20230127 12:47:00,406.4,406.47,406.35,406.36,462 20230127 12:48:00,406.36,406.55,406.31,406.54,625 20230127 12:49:00,406.54,406.62,406.5,406.58,639 20230127 12:50:00,406.57,406.64,406.51,406.6,556 20230127 12:51:00,406.6,406.6,406.45,406.5,855 20230127 12:52:00,406.5,406.67,406.49,406.66,834 20230127 12:53:00,406.66,406.76,406.61,406.61,671 20230127 12:54:00,406.6,406.69,406.56,406.58,1015 20230127 12:55:00,406.58,406.67,406.55,406.64,941 20230127 12:56:00,406.62,406.66,406.37,406.38,658 20230127 12:57:00,406.37,406.56,406.36,406.55,794 20230127 12:58:00,406.55,406.57,406.46,406.54,648 20230127 12:59:00,406.54,406.54,406.42,406.43,546 20230127 13:00:00,406.44,406.61,406.44,406.54,668 20230127 13:01:00,406.54,406.54,406.1,406.12,1579 20230127 13:02:00,406.12,406.25,405.98,406.24,1198 20230127 13:03:00,406.23,406.26,406.1,406.2,418 20230127 13:04:00,406.2,406.23,406.11,406.17,414 20230127 13:05:00,406.18,406.23,406.06,406.14,338 20230127 13:06:00,406.15,406.26,406.14,406.25,498 20230127 13:07:00,406.25,406.26,406.2,406.21,261 20230127 13:08:00,406.21,406.22,406.11,406.13,628 20230127 13:09:00,406.13,406.2,406.11,406.11,506 20230127 13:10:00,406.11,406.13,405.92,406.06,1109 20230127 13:11:00,406.06,406.1,405.96,406.04,615 20230127 13:12:00,406.04,406.08,405.98,406.03,400 20230127 13:13:00,406.03,406.16,406.02,406.03,559 20230127 13:14:00,406.03,406.16,406.03,406.11,323 20230127 13:15:00,406.11,406.11,405.91,406.0,782 20230127 13:16:00,406.01,406.03,405.64,405.76,1075 20230127 13:17:00,405.78,405.82,405.69,405.71,558 20230127 13:18:00,405.7,405.94,405.68,405.89,930 20230127 13:19:00,405.91,406.0,405.89,405.92,517 20230127 13:20:00,405.94,406.02,405.88,405.91,685 20230127 13:21:00,405.91,405.99,405.82,405.99,409 20230127 13:22:00,406.0,406.08,405.97,406.04,854 20230127 13:23:00,406.05,406.05,405.91,405.93,634 20230127 13:24:00,405.93,406.04,405.82,406.01,958 20230127 13:25:00,406.02,406.03,405.92,405.96,384 20230127 13:26:00,405.97,406.0,405.9,405.91,329 20230127 13:27:00,405.9,405.99,405.83,405.96,501 20230127 13:28:00,405.96,406.16,405.95,406.14,1149 20230127 13:29:00,406.12,406.12,406.03,406.06,654 20230127 13:30:00,406.04,406.27,406.04,406.23,882 20230127 13:31:00,406.23,406.28,406.23,406.24,533 20230127 13:32:00,406.25,406.28,406.2,406.27,395 20230127 13:33:00,406.25,406.34,406.23,406.27,425 20230127 13:34:00,406.28,406.36,406.18,406.35,419 20230127 13:35:00,406.35,406.45,406.3,406.39,345 20230127 13:36:00,406.39,406.5,406.39,406.42,793 20230127 13:37:00,406.43,406.49,406.36,406.46,368 20230127 13:38:00,406.47,406.5,406.39,406.44,438 20230127 13:39:00,406.45,406.54,406.45,406.53,460 20230127 13:40:00,406.53,406.54,406.3,406.34,554 20230127 13:41:00,406.34,406.37,406.13,406.17,720 20230127 13:42:00,406.18,406.2,406.02,406.02,580 20230127 13:43:00,406.03,406.12,406.01,406.04,301 20230127 13:44:00,406.04,406.34,406.04,406.3,632 20230127 13:45:00,406.28,406.32,406.2,406.22,602 20230127 13:46:00,406.21,406.4,406.19,406.39,554 20230127 13:47:00,406.4,406.49,406.34,406.35,756 20230127 13:48:00,406.35,406.43,406.31,406.35,272 20230127 13:49:00,406.36,406.47,406.35,406.44,302 20230127 13:50:00,406.44,406.46,406.26,406.27,357 20230127 13:51:00,406.26,406.31,406.21,406.29,512 20230127 13:52:00,406.33,406.34,406.26,406.27,379 20230127 13:53:00,406.27,406.27,406.16,406.17,378 20230127 13:54:00,406.17,406.26,406.12,406.22,628 20230127 13:55:00,406.2,406.3,406.18,406.24,402 20230127 13:56:00,406.25,406.33,406.17,406.3,273 20230127 13:57:00,406.3,406.39,406.24,406.34,211 20230127 13:58:00,406.34,406.47,406.34,406.43,712 20230127 13:59:00,406.42,406.5,406.35,406.42,485 20230127 14:00:00,406.42,406.66,406.41,406.64,2375 20230127 14:01:00,406.63,406.9,406.57,406.73,1790 20230127 14:02:00,406.73,406.74,406.45,406.61,1752 20230127 14:03:00,406.61,406.69,406.58,406.61,241 20230127 14:04:00,406.57,406.68,406.55,406.59,347 20230127 14:05:00,406.6,406.71,406.56,406.56,239 20230127 14:06:00,406.57,406.67,406.51,406.58,1240 20230127 14:07:00,406.57,406.58,406.38,406.46,1121 20230127 14:08:00,406.46,406.47,406.26,406.32,758 20230127 14:09:00,406.33,406.51,406.31,406.45,578 20230127 14:10:00,406.44,406.6,406.43,406.55,502 20230127 14:11:00,406.55,406.64,406.5,406.61,309 20230127 14:12:00,406.61,406.67,406.52,406.53,607 20230127 14:13:00,406.54,406.65,406.54,406.62,311 20230127 14:14:00,406.61,406.73,406.6,406.69,330 20230127 14:15:00,406.7,406.75,406.7,406.74,33 20230126 04:00:00,401.37,401.5,401.14,401.5,45 20230126 04:01:00,401.48,401.56,401.48,401.56,11 20230126 04:02:00,401.6,401.6,401.6,401.6,10 20230126 04:03:00,401.64,401.64,401.62,401.62,7 20230126 04:04:00,401.62,401.62,401.62,401.62,1 20230126 04:05:00,401.6,401.65,401.6,401.65,3 20230126 04:06:00,401.64,401.75,401.64,401.7,16 20230126 04:07:00,401.7,401.7,401.7,401.7,1 20230126 04:08:00,401.7,401.7,401.7,401.7,9 20230126 04:09:00,401.75,401.84,401.75,401.84,5 20230126 04:10:00,401.84,401.84,401.84,401.84,3 20230126 04:11:00,401.77,401.77,401.75,401.75,3 20230126 04:12:00,401.84,401.87,401.81,401.81,5 20230126 04:13:00,401.81,401.85,401.81,401.85,2 20230126 04:14:00,401.83,401.83,401.74,401.74,11 20230126 04:15:00,401.71,401.73,401.71,401.73,3 20230126 04:16:00,401.67,401.67,401.61,401.61,2 20230126 04:17:00,401.61,401.61,401.61,401.61,0 20230126 04:18:00,401.68,401.68,401.63,401.63,3 20230126 04:19:00,401.68,401.72,401.65,401.72,7 20230126 04:20:00,401.74,401.74,401.71,401.71,2 20230126 04:21:00,401.61,401.61,401.6,401.6,51 20230126 04:22:00,401.6,401.6,401.58,401.58,50 20230126 04:23:00,401.37,401.37,401.37,401.37,5 20230126 04:24:00,401.31,401.31,401.31,401.31,1 20230126 04:25:00,401.38,401.38,401.38,401.38,1 20230126 04:26:00,401.39,401.39,401.39,401.39,2 20230126 04:27:00,401.4,401.4,401.4,401.4,1 20230126 04:28:00,401.38,401.38,401.37,401.37,6 20230126 04:29:00,401.31,401.31,401.3,401.3,4 20230126 04:30:00,401.2,401.2,401.18,401.18,2 20230126 04:31:00,401.15,401.15,401.11,401.11,2 20230126 04:32:00,401.17,401.17,401.14,401.14,2 20230126 04:33:00,401.14,401.14,401.14,401.14,0 20230126 04:34:00,401.07,401.07,401.03,401.03,9 20230126 04:35:00,401.03,401.03,401.02,401.02,2 20230126 04:36:00,401.01,401.01,400.95,400.95,103 20230126 04:37:00,401.0,401.0,400.98,400.98,4 20230126 04:38:00,400.89,400.89,400.89,400.89,1 20230126 04:39:00,400.86,400.86,400.83,400.83,3 20230126 04:40:00,400.78,400.78,400.78,400.78,1 20230126 04:41:00,400.8,400.86,400.73,400.86,10 20230126 04:42:00,400.9,400.9,400.83,400.83,4 20230126 04:43:00,400.89,400.95,400.89,400.92,35 20230126 04:44:00,400.92,400.92,400.92,400.92,0 20230126 04:45:00,400.92,400.92,400.92,400.92,2 20230126 04:46:00,400.92,400.92,400.92,400.92,0 20230126 04:47:00,400.99,400.99,400.99,400.99,3 20230126 04:48:00,401.01,401.01,401.01,401.01,1 20230126 04:49:00,401.01,401.01,401.01,401.01,0 20230126 04:50:00,401.07,401.07,401.07,401.07,2 20230126 04:51:00,401.08,401.08,401.08,401.08,4 20230126 04:52:00,401.08,401.08,401.08,401.08,0 20230126 04:53:00,401.06,401.06,401.06,401.06,1 20230126 04:54:00,401.0,401.0,401.0,401.0,98 20230126 04:55:00,400.94,400.94,400.94,400.94,1 20230126 04:56:00,400.86,400.86,400.86,400.86,2 20230126 04:57:00,400.85,400.89,400.85,400.89,2 20230126 04:58:00,400.81,400.81,400.81,400.81,1 20230126 04:59:00,400.84,400.84,400.84,400.84,1 20230126 05:00:00,400.84,400.84,400.84,400.84,0 20230126 05:01:00,400.84,400.84,400.84,400.84,0 20230126 05:02:00,400.84,400.84,400.84,400.84,0 20230126 05:03:00,400.84,400.84,400.84,400.84,0 20230126 05:04:00,400.96,400.96,400.94,400.94,2 20230126 05:05:00,400.94,400.94,400.94,400.94,0 20230126 05:06:00,400.94,400.94,400.94,400.94,0 20230126 05:07:00,400.97,400.97,400.93,400.93,7 20230126 05:08:00,400.93,400.93,400.93,400.93,0 20230126 05:09:00,401.01,401.04,401.01,401.04,6 20230126 05:10:00,401.14,401.14,401.14,401.14,1 20230126 05:11:00,401.11,401.12,401.11,401.12,2 20230126 05:12:00,401.14,401.15,401.13,401.15,9 20230126 05:13:00,401.06,401.06,401.06,401.06,5 20230126 05:14:00,401.06,401.06,401.06,401.06,0 20230126 05:15:00,401.14,401.14,401.14,401.14,1 20230126 05:16:00,401.14,401.14,401.14,401.14,0 20230126 05:17:00,401.12,401.12,401.1,401.12,8 20230126 05:18:00,401.05,401.05,401.05,401.05,2 20230126 05:19:00,401.07,401.07,401.07,401.07,1 20230126 05:20:00,401.06,401.06,401.06,401.06,1 20230126 05:21:00,401.16,401.16,401.11,401.11,2 20230126 05:22:00,401.11,401.2,401.11,401.19,4 20230126 05:23:00,401.19,401.19,401.19,401.19,0 20230126 05:24:00,401.1,401.11,401.1,401.11,4 20230126 05:25:00,401.11,401.11,401.11,401.11,0 20230126 05:26:00,401.11,401.11,401.11,401.11,0 20230126 05:27:00,401.03,401.03,401.03,401.03,1 20230126 05:28:00,401.0,401.0,401.0,401.0,1 20230126 05:29:00,401.0,401.0,401.0,401.0,0 20230126 05:30:00,401.0,401.0,401.0,401.0,0 20230126 05:31:00,401.0,401.0,401.0,401.0,0 20230126 05:32:00,401.0,401.0,401.0,401.0,0 20230126 05:33:00,401.21,401.21,401.21,401.21,1 20230126 05:34:00,401.21,401.21,401.21,401.21,0 20230126 05:35:00,401.39,401.39,401.39,401.39,1 20230126 05:36:00,401.39,401.39,401.39,401.39,0 20230126 05:37:00,401.3,401.31,401.25,401.28,19 20230126 05:38:00,401.36,401.38,401.36,401.38,16 20230126 05:39:00,401.38,401.38,401.38,401.38,0 20230126 05:40:00,401.43,401.43,401.43,401.43,2 20230126 05:41:00,401.35,401.35,401.33,401.33,2 20230126 05:42:00,401.28,401.28,401.28,401.28,3 20230126 05:43:00,401.28,401.28,401.28,401.28,0 20230126 05:44:00,401.28,401.28,401.28,401.28,0 20230126 05:45:00,401.33,401.33,401.33,401.33,30 20230126 05:46:00,401.33,401.36,401.33,401.36,6 20230126 05:47:00,401.36,401.36,401.36,401.36,0 20230126 05:48:00,401.28,401.31,401.28,401.31,7 20230126 05:49:00,401.31,401.31,401.31,401.31,0 20230126 05:50:00,401.31,401.31,401.31,401.31,0 20230126 05:51:00,401.31,401.31,401.31,401.31,0 20230126 05:52:00,401.31,401.31,401.31,401.31,0 20230126 05:53:00,401.5,401.5,401.5,401.5,2 20230126 05:54:00,401.5,401.5,401.5,401.5,0 20230126 05:55:00,401.52,401.52,401.52,401.52,5 20230126 05:56:00,401.5,401.5,401.5,401.5,1 20230126 05:57:00,401.42,401.43,401.39,401.39,9 20230126 05:58:00,401.39,401.39,401.34,401.34,99 20230126 05:59:00,401.34,401.34,401.34,401.34,0 20230126 06:00:00,401.34,401.34,401.34,401.34,0 20230126 06:01:00,401.34,401.34,401.34,401.34,0 20230126 06:02:00,401.34,401.34,401.34,401.34,0 20230126 06:03:00,401.28,401.28,401.28,401.28,4 20230126 06:04:00,401.28,401.28,401.28,401.28,0 20230126 06:05:00,401.53,401.53,401.46,401.46,15 20230126 06:06:00,401.41,401.41,401.41,401.41,6 20230126 06:07:00,401.41,401.41,401.41,401.41,0 20230126 06:08:00,401.49,401.49,401.49,401.49,1 20230126 06:09:00,401.49,401.49,401.49,401.49,0 20230126 06:10:00,401.44,401.49,401.44,401.49,2 20230126 06:11:00,401.49,401.49,401.49,401.49,0 20230126 06:12:00,401.49,401.49,401.49,401.49,0 20230126 06:13:00,401.5,401.5,401.5,401.5,1 20230126 06:14:00,401.5,401.5,401.5,401.5,0 20230126 06:15:00,401.4,401.4,401.4,401.4,1 20230126 06:16:00,401.4,401.4,401.4,401.4,0 20230126 06:17:00,401.4,401.4,401.4,401.4,0 20230126 06:18:00,401.53,401.53,401.44,401.44,5 20230126 06:19:00,401.44,401.44,401.44,401.44,0 20230126 06:20:00,401.54,401.54,401.54,401.54,3 20230126 06:21:00,401.54,401.54,401.54,401.54,0 20230126 06:22:00,401.54,401.54,401.54,401.54,0 20230126 06:23:00,401.45,401.45,401.45,401.45,1 20230126 06:24:00,401.49,401.49,401.4,401.4,55 20230126 06:25:00,401.4,401.4,401.4,401.4,1 20230126 06:26:00,401.4,401.4,401.4,401.4,0 20230126 06:27:00,401.48,401.48,401.48,401.48,1 20230126 06:28:00,401.48,401.48,401.48,401.48,0 20230126 06:29:00,401.48,401.48,401.48,401.48,0 20230126 06:30:00,401.34,401.34,401.34,401.34,4 20230126 06:31:00,401.33,401.33,401.29,401.29,24 20230126 06:32:00,401.27,401.27,401.27,401.27,4 20230126 06:33:00,401.26,401.26,401.22,401.22,50 20230126 06:34:00,401.22,401.22,401.22,401.22,0 20230126 06:35:00,401.2,401.27,401.2,401.27,12 20230126 06:36:00,401.25,401.25,401.19,401.19,49 20230126 06:37:00,401.19,401.19,401.19,401.19,0 20230126 06:38:00,401.11,401.12,401.1,401.12,24 20230126 06:39:00,401.1,401.1,401.1,401.1,4 20230126 06:40:00,401.12,401.12,401.09,401.09,5 20230126 06:41:00,401.11,401.11,401.08,401.08,5 20230126 06:42:00,401.08,401.08,401.08,401.08,0 20230126 06:43:00,401.08,401.08,401.08,401.08,0 20230126 06:44:00,401.18,401.18,401.18,401.18,1 20230126 06:45:00,401.24,401.25,401.23,401.25,4 20230126 06:46:00,401.25,401.25,401.25,401.25,0 20230126 06:47:00,401.13,401.13,401.13,401.13,1 20230126 06:48:00,401.05,401.1,401.05,401.1,25 20230126 06:49:00,401.1,401.1,401.1,401.1,0 20230126 06:50:00,401.16,401.19,401.16,401.19,4 20230126 06:51:00,401.19,401.19,401.19,401.19,0 20230126 06:52:00,401.17,401.17,401.13,401.13,3 20230126 06:53:00,401.13,401.13,401.13,401.13,0 20230126 06:54:00,401.11,401.11,401.1,401.1,40 20230126 06:55:00,401.18,401.18,401.18,401.18,1 20230126 06:56:00,401.16,401.16,401.16,401.16,9 20230126 06:57:00,401.21,401.21,401.21,401.21,1 20230126 06:58:00,401.17,401.17,401.14,401.14,4 20230126 06:59:00,401.19,401.24,401.17,401.24,81 20230126 07:00:00,401.25,401.3,401.17,401.3,52 20230126 07:01:00,401.33,401.36,401.33,401.33,9 20230126 07:02:00,401.34,401.34,401.34,401.34,2 20230126 07:03:00,401.38,401.38,401.34,401.34,6 20230126 07:04:00,401.3,401.34,401.3,401.34,11 20230126 07:05:00,401.35,401.37,401.35,401.37,23 20230126 07:06:00,401.37,401.37,401.34,401.37,6 20230126 07:07:00,401.44,401.45,401.39,401.4,56 20230126 07:08:00,401.39,401.39,401.36,401.36,3 20230126 07:09:00,401.36,401.36,401.36,401.36,1 20230126 07:10:00,401.36,401.36,401.36,401.36,0 20230126 07:11:00,401.36,401.36,401.36,401.36,0 20230126 07:12:00,401.45,401.45,401.45,401.45,2 20230126 07:13:00,401.45,401.45,401.45,401.45,3 20230126 07:14:00,401.43,401.43,401.43,401.43,1 20230126 07:15:00,401.43,401.43,401.43,401.43,0 20230126 07:16:00,401.43,401.43,401.43,401.43,0 20230126 07:17:00,401.31,401.31,401.31,401.31,2 20230126 07:18:00,401.33,401.33,401.33,401.33,2 20230126 07:19:00,401.34,401.34,401.33,401.33,4 20230126 07:20:00,401.31,401.33,401.31,401.33,7 20230126 07:21:00,401.34,401.34,401.34,401.34,4 20230126 07:22:00,401.31,401.31,401.29,401.29,9 20230126 07:23:00,401.35,401.35,401.35,401.35,7 20230126 07:24:00,401.38,401.42,401.27,401.32,35 20230126 07:25:00,401.29,401.29,401.23,401.23,11 20230126 07:26:00,401.29,401.37,401.29,401.36,11 20230126 07:27:00,401.41,401.47,401.41,401.45,39 20230126 07:28:00,401.44,401.48,401.42,401.48,13 20230126 07:29:00,401.48,401.48,401.48,401.48,0 20230126 07:30:00,401.34,401.41,401.34,401.41,7 20230126 07:31:00,401.49,401.5,401.49,401.49,5 20230126 07:32:00,401.49,401.62,401.49,401.62,12 20230126 07:33:00,401.6,401.81,401.6,401.75,61 20230126 07:34:00,401.73,401.85,401.73,401.79,26 20230126 07:35:00,401.77,401.79,401.76,401.79,7 20230126 07:36:00,401.79,401.81,401.78,401.8,25 20230126 07:37:00,401.82,401.82,401.79,401.82,7 20230126 07:38:00,401.8,401.8,401.8,401.8,1 20230126 07:39:00,401.75,401.75,401.7,401.7,5 20230126 07:40:00,401.71,401.75,401.71,401.75,6 20230126 07:41:00,401.8,401.8,401.79,401.79,2 20230126 07:42:00,401.79,401.79,401.79,401.79,0 20230126 07:43:00,401.79,401.93,401.79,401.93,120 20230126 07:44:00,401.81,401.88,401.81,401.85,14 20230126 07:45:00,401.86,401.89,401.84,401.84,81 20230126 07:46:00,401.85,401.85,401.84,401.84,17 20230126 07:47:00,401.87,402.2,401.87,402.19,107 20230126 07:48:00,402.18,402.18,402.02,402.14,183 20230126 07:49:00,402.12,402.26,402.12,402.24,55 20230126 07:50:00,402.25,402.45,402.25,402.45,86 20230126 07:51:00,402.31,402.36,402.3,402.31,42 20230126 07:52:00,402.3,402.34,402.27,402.3,139 20230126 07:53:00,402.38,402.96,402.38,402.91,283 20230126 07:54:00,402.77,402.78,402.56,402.58,207 20230126 07:55:00,402.58,402.58,402.4,402.42,123 20230126 07:56:00,402.43,402.49,402.4,402.49,24 20230126 07:57:00,402.52,402.53,402.46,402.46,31 20230126 07:58:00,402.49,402.56,402.45,402.52,62 20230126 07:59:00,402.57,402.57,402.55,402.55,3 20230126 08:00:00,401.32,402.77,400.96,402.6,503 20230126 08:01:00,401.41,402.73,400.95,402.73,266 20230126 08:02:00,402.74,402.8,402.7,402.71,17 20230126 08:03:00,402.71,402.75,402.69,402.69,20 20230126 08:04:00,402.72,402.74,402.58,402.58,112 20230126 08:05:00,402.5,402.5,402.33,402.34,438 20230126 08:06:00,402.32,402.43,402.32,402.35,597 20230126 08:07:00,402.35,402.4,402.33,402.4,92 20230126 08:08:00,402.39,402.39,402.25,402.25,220 20230126 08:09:00,402.24,402.28,402.18,402.18,546 20230126 08:10:00,402.18,402.34,402.16,402.25,94 20230126 08:11:00,402.24,402.29,402.22,402.29,13 20230126 08:12:00,402.29,402.3,402.28,402.28,8 20230126 08:13:00,402.3,402.3,402.25,402.29,24 20230126 08:14:00,402.23,402.32,402.21,402.3,28 20230126 08:15:00,402.3,402.31,402.18,402.18,222 20230126 08:16:00,402.19,402.25,402.17,402.17,32 20230126 08:17:00,402.18,402.27,402.15,402.26,253 20230126 08:18:00,402.24,402.25,402.2,402.21,24 20230126 08:19:00,402.21,402.24,402.17,402.24,77 20230126 08:20:00,402.21,402.23,402.21,402.23,16 20230126 08:21:00,402.22,402.22,402.18,402.18,36 20230126 08:22:00,402.14,402.14,402.05,402.05,40 20230126 08:23:00,402.02,402.07,401.94,402.07,121 20230126 08:24:00,402.07,402.12,402.07,402.1,4 20230126 08:25:00,402.09,402.18,402.07,402.12,31 20230126 08:26:00,402.17,402.22,402.17,402.2,15 20230126 08:27:00,402.21,402.26,402.2,402.26,68 20230126 08:28:00,402.28,402.4,402.26,402.39,44 20230126 08:29:00,402.4,402.5,402.28,402.4,137 20230126 08:30:00,402.31,402.5,401.12,401.81,579 20230126 08:31:00,401.78,402.15,401.58,402.11,473 20230126 08:32:00,402.13,402.16,401.68,401.74,465 20230126 08:33:00,401.74,401.8,401.56,401.75,345 20230126 08:34:00,401.72,402.07,401.69,401.99,328 20230126 08:35:00,401.93,402.07,401.93,401.97,146 20230126 08:36:00,401.94,402.43,401.94,402.35,242 20230126 08:37:00,402.25,402.62,402.2,402.47,351 20230126 08:38:00,402.47,402.83,402.47,402.74,314 20230126 08:39:00,402.78,402.87,402.73,402.75,752 20230126 08:40:00,402.72,402.93,402.52,402.89,427 20230126 08:41:00,402.74,402.86,402.55,402.61,162 20230126 08:42:00,402.61,402.64,402.49,402.5,195 20230126 08:43:00,402.54,402.6,402.53,402.6,43 20230126 08:44:00,402.64,402.74,402.61,402.67,132 20230126 08:45:00,402.52,402.66,402.49,402.62,30 20230126 08:46:00,402.58,402.65,402.58,402.6,31 20230126 08:47:00,402.61,402.63,402.43,402.49,265 20230126 08:48:00,402.49,402.53,402.45,402.53,155 20230126 08:49:00,402.52,402.66,402.5,402.61,145 20230126 08:50:00,402.61,402.63,402.54,402.63,95 20230126 08:51:00,402.62,402.65,402.49,402.63,302 20230126 08:52:00,402.62,402.71,402.56,402.68,98 20230126 08:53:00,402.7,402.89,402.7,402.82,128 20230126 08:54:00,402.86,402.92,402.84,402.84,102 20230126 08:55:00,402.85,403.01,402.84,402.84,734 20230126 08:56:00,402.87,402.87,402.73,402.78,88 20230126 08:57:00,402.74,402.74,402.72,402.72,36 20230126 08:58:00,402.74,402.82,402.74,402.82,49 20230126 08:59:00,402.75,402.75,402.72,402.73,11 20230126 09:00:00,402.74,402.88,402.73,402.85,27 20230126 09:01:00,402.83,402.86,402.8,402.8,22 20230126 09:02:00,402.81,402.91,402.81,402.91,54 20230126 09:03:00,402.9,403.0,402.9,402.97,37 20230126 09:04:00,402.98,403.06,402.95,403.06,57 20230126 09:05:00,403.07,403.13,403.0,403.13,223 20230126 09:06:00,403.16,403.29,403.16,403.23,566 20230126 09:07:00,403.23,403.23,403.14,403.19,101 20230126 09:08:00,403.15,403.27,403.15,403.19,27 20230126 09:09:00,403.21,403.22,402.93,402.95,342 20230126 09:10:00,402.95,403.04,402.94,402.99,133 20230126 09:11:00,402.99,403.05,402.96,403.0,126 20230126 09:12:00,402.99,402.99,402.86,402.86,18 20230126 09:13:00,402.89,402.91,402.76,402.77,387 20230126 09:14:00,402.84,402.84,402.79,402.82,21 20230126 09:15:00,402.94,403.05,402.94,403.05,64 20230126 09:16:00,403.05,403.18,403.05,403.12,128 20230126 09:17:00,403.18,403.2,403.17,403.18,50 20230126 09:18:00,403.16,403.16,403.02,403.07,122 20230126 09:19:00,403.1,403.19,403.1,403.17,51 20230126 09:20:00,403.2,403.37,403.19,403.37,177 20230126 09:21:00,403.39,403.5,403.39,403.46,256 20230126 09:22:00,403.46,403.54,403.43,403.54,266 20230126 09:23:00,403.51,403.53,403.43,403.48,160 20230126 09:24:00,403.52,403.52,403.31,403.31,133 20230126 09:25:00,403.31,403.33,403.17,403.17,74 20230126 09:26:00,403.17,403.19,403.11,403.19,216 20230126 09:27:00,403.15,403.29,403.07,403.28,262 20230126 09:28:00,403.26,403.26,403.18,403.26,136 20230126 09:29:00,403.21,403.31,403.11,403.12,122 20230126 09:30:00,403.12,403.5,402.93,403.47,6111 20230126 09:31:00,403.49,403.91,403.46,403.69,3445 20230126 09:32:00,403.69,403.93,403.52,403.79,2201 20230126 09:33:00,403.8,403.88,403.4,403.49,2052 20230126 09:34:00,403.5,403.55,403.11,403.21,2077 20230126 09:35:00,403.22,403.74,403.22,403.72,2501 20230126 09:36:00,403.71,403.83,403.61,403.66,1896 20230126 09:37:00,403.67,403.76,403.32,403.32,1328 20230126 09:38:00,403.32,403.74,403.27,403.71,1443 20230126 09:39:00,403.7,403.87,403.62,403.73,2234 20230126 09:40:00,403.73,404.07,403.23,403.47,2610 20230126 09:41:00,403.48,403.61,403.17,403.19,1492 20230126 09:42:00,403.19,403.54,403.13,403.39,1449 20230126 09:43:00,403.38,403.38,402.79,402.86,2564 20230126 09:44:00,402.84,402.84,402.41,402.67,2041 20230126 09:45:00,402.65,403.0,402.6,402.88,1910 20230126 09:46:00,402.87,403.05,402.76,402.83,1384 20230126 09:47:00,402.82,402.89,402.47,402.48,1011 20230126 09:48:00,402.48,402.73,402.41,402.58,1167 20230126 09:49:00,402.55,402.57,401.85,401.88,2077 20230126 09:50:00,401.87,401.95,401.39,401.41,2107 20230126 09:51:00,401.4,401.64,401.24,401.52,3755 20230126 09:52:00,401.5,401.89,401.46,401.86,2763 20230126 09:53:00,401.86,402.12,401.85,401.9,2611 20230126 09:54:00,401.9,402.0,401.41,401.44,2432 20230126 09:55:00,401.43,401.75,401.39,401.42,1795 20230126 09:56:00,401.42,401.44,400.8,400.81,3787 20230126 09:57:00,400.81,401.13,400.81,400.94,2210 20230126 09:58:00,400.97,401.45,400.96,401.44,1970 20230126 09:59:00,401.43,401.53,401.17,401.49,1901 20230126 10:00:00,401.55,401.77,400.96,401.27,2141 20230126 10:01:00,401.27,401.5,400.92,401.03,1369 20230126 10:02:00,401.08,401.51,401.0,401.43,1229 20230126 10:03:00,401.43,401.92,401.32,401.76,2344 20230126 10:04:00,401.75,401.93,401.64,401.83,2019 20230126 10:05:00,401.83,402.0,401.71,401.75,1237 20230126 10:06:00,401.77,401.8,401.21,401.29,1589 20230126 10:07:00,401.26,401.48,400.9,400.94,2022 20230126 10:08:00,400.94,401.42,400.92,401.28,1376 20230126 10:09:00,401.26,401.29,401.03,401.25,960 20230126 10:10:00,401.28,401.48,400.97,401.01,1557 20230126 10:11:00,401.02,401.47,401.0,401.37,924 20230126 10:12:00,401.36,401.75,401.35,401.7,1213 20230126 10:13:00,401.69,402.17,401.66,402.17,1588 20230126 10:14:00,402.17,402.29,401.92,402.1,1882 20230126 10:15:00,402.1,402.43,402.02,402.32,2055 20230126 10:16:00,402.32,402.65,402.25,402.62,1558 20230126 10:17:00,402.64,402.69,402.45,402.54,1857 20230126 10:18:00,402.55,402.79,402.5,402.64,1152 20230126 10:19:00,402.66,402.75,402.56,402.68,1478 20230126 10:20:00,402.68,402.82,402.6,402.63,915 20230126 10:21:00,402.63,402.65,402.32,402.56,2574 20230126 10:22:00,402.59,402.69,402.41,402.67,1229 20230126 10:23:00,402.67,403.17,402.65,402.96,1874 20230126 10:24:00,403.01,403.25,402.96,403.13,1704 20230126 10:25:00,403.15,403.22,402.96,402.98,1621 20230126 10:26:00,403.02,403.13,402.73,402.77,1933 20230126 10:27:00,402.76,402.94,402.72,402.77,976 20230126 10:28:00,402.77,402.77,402.32,402.35,2182 20230126 10:29:00,402.36,402.72,402.23,402.69,1325 20230126 10:30:00,402.69,402.73,402.27,402.39,1095 20230126 10:31:00,402.44,402.54,402.28,402.5,807 20230126 10:32:00,402.51,402.87,402.43,402.87,2779 20230126 10:33:00,402.85,403.03,402.83,402.99,1049 20230126 10:34:00,402.99,403.11,402.85,403.09,874 20230126 10:35:00,403.07,403.08,402.58,402.72,1329 20230126 10:36:00,402.72,402.75,402.44,402.62,1085 20230126 10:37:00,402.62,402.63,402.28,402.34,1381 20230126 10:38:00,402.34,402.35,401.68,401.8,2024 20230126 10:39:00,401.81,402.06,401.49,401.55,1761 20230126 10:40:00,401.56,401.95,401.4,401.9,2418 20230126 10:41:00,401.87,401.93,401.69,401.79,993 20230126 10:42:00,401.79,402.13,401.77,402.07,1493 20230126 10:43:00,402.06,402.06,401.81,401.96,1153 20230126 10:44:00,401.98,402.08,401.68,401.74,676 20230126 10:45:00,401.74,402.0,401.57,401.82,862 20230126 10:46:00,401.8,401.96,401.78,401.78,478 20230126 10:47:00,401.8,401.89,401.64,401.89,681 20230126 10:48:00,401.88,402.05,401.87,401.95,714 20230126 10:49:00,401.95,402.12,401.9,402.1,1020 20230126 10:50:00,402.08,402.19,401.74,401.93,1614 20230126 10:51:00,401.93,401.96,401.77,401.91,892 20230126 10:52:00,401.88,401.89,401.6,401.81,593 20230126 10:53:00,401.81,401.83,401.43,401.43,956 20230126 10:54:00,401.43,401.47,400.57,400.68,2300 20230126 10:55:00,400.69,400.73,400.45,400.57,2702 20230126 10:56:00,400.59,400.75,400.34,400.5,1893 20230126 10:57:00,400.49,400.6,400.08,400.17,2338 20230126 10:58:00,400.16,400.25,400.03,400.18,1698 20230126 10:59:00,400.17,400.57,400.13,400.35,1893 20230126 11:00:00,400.35,400.45,400.06,400.32,1221 20230126 11:01:00,400.35,400.67,400.24,400.64,1706 20230126 11:02:00,400.65,400.78,400.59,400.63,1285 20230126 11:03:00,400.64,400.95,400.56,400.89,1554 20230126 11:04:00,400.9,401.07,400.76,400.81,1816 20230126 11:05:00,400.8,400.97,400.72,400.73,517 20230126 11:06:00,400.74,400.78,400.47,400.68,1339 20230126 11:07:00,400.68,400.8,400.44,400.46,785 20230126 11:08:00,400.48,400.59,400.43,400.5,1223 20230126 11:09:00,400.49,400.64,400.35,400.54,945 20230126 11:10:00,400.52,401.07,400.5,400.82,2204 20230126 11:11:00,400.84,400.9,400.49,400.66,1174 20230126 11:12:00,400.65,400.74,400.41,400.65,1022 20230126 11:13:00,400.63,400.68,400.47,400.48,617 20230126 11:14:00,400.48,401.06,400.44,401.01,1113 20230126 11:15:00,401.02,401.26,400.93,401.15,1929 20230126 11:16:00,401.17,401.59,401.12,401.51,1450 20230126 11:17:00,401.51,401.52,401.17,401.25,1259 20230126 11:18:00,401.26,401.41,401.22,401.37,893 20230126 11:19:00,401.37,401.37,400.89,401.17,1126 20230126 11:20:00,401.17,401.18,400.77,400.8,972 20230126 11:21:00,400.81,400.86,400.36,400.5,1414 20230126 11:22:00,400.5,400.64,400.34,400.57,1942 20230126 11:23:00,400.57,400.83,400.48,400.58,1509 20230126 11:24:00,400.58,400.7,400.12,400.14,1791 20230126 11:25:00,400.13,400.37,400.1,400.29,1165 20230126 11:26:00,400.28,400.71,400.24,400.69,1006 20230126 11:27:00,400.68,400.8,400.51,400.71,1116 20230126 11:28:00,400.7,400.9,400.7,400.84,1222 20230126 11:29:00,400.84,401.09,400.81,401.03,1106 20230126 11:30:00,401.0,401.35,400.93,401.2,1152 20230126 11:31:00,401.21,401.38,401.08,401.31,2091 20230126 11:32:00,401.31,401.33,400.99,401.14,1643 20230126 11:33:00,401.15,401.23,400.94,401.04,554 20230126 11:34:00,401.05,401.24,400.97,401.23,829 20230126 11:35:00,401.22,401.39,401.21,401.21,965 20230126 11:36:00,401.22,401.5,401.21,401.5,544 20230126 11:37:00,401.5,401.52,401.29,401.39,485 20230126 11:38:00,401.37,401.37,401.16,401.19,745 20230126 11:39:00,401.18,401.22,400.83,401.01,1340 20230126 11:40:00,401.03,401.15,400.85,401.07,730 20230126 11:41:00,401.06,401.15,400.87,401.1,601 20230126 11:42:00,401.1,401.49,401.09,401.39,821 20230126 11:43:00,401.38,401.48,401.29,401.46,446 20230126 11:44:00,401.47,401.74,401.45,401.6,1071 20230126 11:45:00,401.59,401.67,401.36,401.42,755 20230126 11:46:00,401.44,401.56,401.39,401.4,778 20230126 11:47:00,401.4,401.7,401.4,401.59,729 20230126 11:48:00,401.63,401.75,401.59,401.69,472 20230126 11:49:00,401.71,401.71,401.58,401.62,438 20230126 11:50:00,401.62,401.71,401.45,401.45,586 20230126 11:51:00,401.46,401.53,401.32,401.32,1258 20230126 11:52:00,401.32,401.58,401.32,401.56,619 20230126 11:53:00,401.54,401.59,401.35,401.48,397 20230126 11:54:00,401.53,401.55,401.39,401.44,346 20230126 11:55:00,401.45,401.45,401.16,401.33,1059 20230126 11:56:00,401.34,401.4,401.17,401.36,499 20230126 11:57:00,401.37,401.68,401.32,401.55,698 20230126 11:58:00,401.55,401.69,401.52,401.67,545 20230126 11:59:00,401.67,401.78,401.58,401.68,521 20230126 12:00:00,401.71,401.87,401.66,401.83,776 20230126 12:01:00,401.84,401.97,401.8,401.94,790 20230126 12:02:00,401.95,402.26,401.95,402.15,1909 20230126 12:03:00,402.15,402.15,402.03,402.07,1836 20230126 12:04:00,402.07,402.09,401.95,401.95,729 20230126 12:05:00,401.96,402.07,401.92,401.95,908 20230126 12:06:00,401.99,402.15,401.97,402.13,592 20230126 12:07:00,402.15,402.31,402.13,402.2,630 20230126 12:08:00,402.21,402.3,402.16,402.2,1022 20230126 12:09:00,402.21,402.49,402.21,402.45,1032 20230126 12:10:00,402.46,402.73,402.43,402.65,2212 20230126 12:11:00,402.66,402.77,402.61,402.61,1572 20230126 12:12:00,402.61,402.82,402.6,402.74,1197 20230126 12:13:00,402.74,402.8,402.62,402.64,956 20230126 12:14:00,402.65,402.7,402.41,402.41,2158 20230126 12:15:00,402.43,402.48,402.17,402.21,2194 20230126 12:16:00,402.2,402.36,402.2,402.32,830 20230126 12:17:00,402.33,402.42,402.19,402.2,640 20230126 12:18:00,402.2,402.32,402.2,402.28,1436 20230126 12:19:00,402.27,402.28,402.14,402.18,967 20230126 12:20:00,402.2,402.32,402.2,402.3,435 20230126 12:21:00,402.28,402.46,402.26,402.37,755 20230126 12:22:00,402.38,402.49,402.32,402.33,715 20230126 12:23:00,402.34,402.37,402.2,402.25,565 20230126 12:24:00,402.27,402.29,402.07,402.17,806 20230126 12:25:00,402.19,402.32,402.12,402.3,642 20230126 12:26:00,402.3,402.32,402.2,402.22,449 20230126 12:27:00,402.21,402.25,402.07,402.15,500 20230126 12:28:00,402.14,402.43,402.13,402.39,944 20230126 12:29:00,402.38,402.39,402.26,402.27,385 20230126 12:30:00,402.28,402.34,402.18,402.31,227 20230126 12:31:00,402.34,402.48,402.32,402.4,529 20230126 12:32:00,402.43,402.54,402.38,402.47,1287 20230126 12:33:00,402.46,402.62,402.31,402.6,846 20230126 12:34:00,402.59,402.63,402.52,402.54,669 20230126 12:35:00,402.53,402.7,402.51,402.63,575 20230126 12:36:00,402.65,402.67,402.56,402.67,375 20230126 12:37:00,402.64,402.67,402.58,402.67,283 20230126 12:38:00,402.66,402.67,402.56,402.56,224 20230126 12:39:00,402.57,402.6,402.48,402.57,593 20230126 12:40:00,402.53,402.75,402.53,402.64,1245 20230126 12:41:00,402.64,402.7,402.54,402.55,370 20230126 12:42:00,402.56,402.57,402.37,402.49,1052 20230126 12:43:00,402.49,402.49,402.32,402.37,906 20230126 12:44:00,402.36,402.4,402.09,402.18,1175 20230126 12:45:00,402.17,402.36,402.13,402.31,854 20230126 12:46:00,402.31,402.32,401.84,401.93,1100 20230126 12:47:00,401.92,402.05,401.66,401.68,885 20230126 12:48:00,401.68,401.95,401.64,401.91,1117 20230126 12:49:00,401.92,401.98,401.84,401.93,527 20230126 12:50:00,401.93,402.32,401.89,402.31,1074 20230126 12:51:00,402.29,402.5,402.28,402.36,1038 20230126 12:52:00,402.36,402.62,402.36,402.6,1682 20230126 12:53:00,402.6,402.64,402.42,402.44,556 20230126 12:54:00,402.43,402.51,402.34,402.51,301 20230126 12:55:00,402.53,402.6,402.47,402.52,859 20230126 12:56:00,402.5,402.53,402.37,402.46,352 20230126 12:57:00,402.45,402.51,402.38,402.41,463 20230126 12:58:00,402.42,402.42,402.24,402.24,686 20230126 12:59:00,402.24,402.25,402.05,402.18,757 20230126 13:00:00,402.17,402.28,402.11,402.18,469 20230126 13:01:00,402.22,402.51,402.08,402.47,1241 20230126 13:02:00,402.51,402.53,402.39,402.49,617 20230126 13:03:00,402.5,402.51,402.32,402.42,328 20230126 13:04:00,402.41,402.46,402.34,402.34,315 20230126 13:05:00,402.35,402.36,402.17,402.2,341 20230126 13:06:00,402.22,402.25,402.02,402.07,552 20230126 13:07:00,402.05,402.15,401.93,401.94,324 20230126 13:08:00,401.94,401.98,401.59,401.78,1554 20230126 13:09:00,401.8,401.96,401.76,401.89,779 20230126 13:10:00,401.89,402.13,401.86,402.1,866 20230126 13:11:00,402.11,402.12,401.89,402.02,298 20230126 13:12:00,402.02,402.18,401.98,402.12,371 20230126 13:13:00,402.14,402.24,402.07,402.22,511 20230126 13:14:00,402.23,402.27,402.07,402.19,278 20230126 13:15:00,402.18,402.19,401.99,402.0,773 20230126 13:16:00,402.0,402.18,401.98,402.16,466 20230126 13:17:00,402.18,402.2,402.08,402.09,210 20230126 13:18:00,402.1,402.14,401.96,401.97,410 20230126 13:19:00,401.98,402.01,401.81,401.9,516 20230126 13:20:00,401.9,402.06,401.81,401.82,762 20230126 13:21:00,401.83,402.16,401.82,402.14,489 20230126 13:22:00,402.13,402.27,402.09,402.26,465 20230126 13:23:00,402.26,402.3,402.16,402.16,595 20230126 13:24:00,402.18,402.32,402.16,402.31,331 20230126 13:25:00,402.32,402.46,402.31,402.34,312 20230126 13:26:00,402.33,402.39,402.21,402.32,459 20230126 13:27:00,402.34,402.41,402.28,402.3,220 20230126 13:28:00,402.3,402.37,402.25,402.33,386 20230126 13:29:00,402.32,402.34,402.23,402.29,624 20230126 13:30:00,402.32,402.53,402.29,402.49,864 20230126 13:31:00,402.5,402.67,402.5,402.54,891 20230126 13:32:00,402.56,402.71,402.52,402.58,525 20230126 13:33:00,402.58,402.62,402.44,402.54,414 20230126 13:34:00,402.55,402.59,402.39,402.42,210 20230126 13:35:00,402.41,402.6,402.38,402.57,639 20230126 13:36:00,402.58,402.63,402.53,402.54,375 20230126 13:37:00,402.54,402.69,402.5,402.68,595 20230126 13:38:00,402.68,402.96,402.67,402.94,1087 20230126 13:39:00,402.95,403.17,402.92,403.1,1559 20230126 13:40:00,403.08,403.2,403.02,403.06,1015 20230126 13:41:00,403.06,403.27,403.02,403.25,1276 20230126 13:42:00,403.25,403.31,403.22,403.24,1094 20230126 13:43:00,403.25,403.31,403.06,403.07,1217 20230126 13:44:00,403.06,403.21,403.05,403.11,593 20230126 13:45:00,403.12,403.4,403.1,403.31,759 20230126 13:46:00,403.32,403.52,403.29,403.39,996 20230126 13:47:00,403.37,403.41,403.24,403.26,837 20230126 13:48:00,403.25,403.38,403.23,403.24,1640 20230126 13:49:00,403.24,403.25,403.12,403.15,730 20230126 13:50:00,403.17,403.24,403.07,403.13,857 20230126 13:51:00,403.13,403.19,403.01,403.14,638 20230126 13:52:00,403.14,403.17,403.05,403.09,635 20230126 13:53:00,403.09,403.1,402.86,402.96,975 20230126 13:54:00,402.94,403.0,402.84,402.84,1076 20230126 13:55:00,402.84,402.97,402.8,402.96,992 20230126 13:56:00,402.96,403.0,402.76,402.78,856 20230126 13:57:00,402.77,402.88,402.74,402.88,882 20230126 13:58:00,402.88,402.96,402.86,402.92,540 20230126 13:59:00,402.93,402.98,402.86,402.91,363 20230126 14:00:00,402.9,402.93,402.61,402.63,2763 20230126 14:01:00,402.64,402.76,402.5,402.66,896 20230126 14:02:00,402.66,402.82,402.6,402.73,1948 20230126 14:03:00,402.75,402.86,402.71,402.71,986 20230126 14:04:00,402.73,402.83,402.7,402.81,585 20230126 14:05:00,402.81,402.9,402.79,402.84,427 20230126 14:06:00,402.85,403.02,402.81,402.98,888 20230126 14:07:00,402.97,402.98,402.81,402.91,579 20230126 14:08:00,402.92,403.13,402.9,403.09,1071 20230126 14:09:00,403.08,403.18,403.05,403.14,654 20230126 14:10:00,403.13,403.21,403.06,403.2,663 20230126 14:11:00,403.18,403.24,403.14,403.14,794 20230126 14:12:00,403.14,403.24,403.11,403.24,983 20230126 14:13:00,403.24,403.28,403.11,403.18,693 20230126 14:14:00,403.2,403.24,403.09,403.1,708 20230126 14:15:00,403.1,403.12,403.09,403.12,475 20230125 04:00:00,398.8,398.8,398.76,398.76,4 20230125 04:01:00,398.76,398.76,398.68,398.7,31 20230125 04:02:00,398.65,398.65,398.62,398.62,4 20230125 04:03:00,398.65,398.65,398.65,398.65,1 20230125 04:04:00,398.66,398.66,398.66,398.66,39 20230125 04:05:00,398.56,398.64,398.56,398.64,36 20230125 04:06:00,398.63,398.67,398.63,398.67,6 20230125 04:07:00,398.67,398.67,398.67,398.67,0 20230125 04:08:00,398.79,398.79,398.79,398.79,10 20230125 04:09:00,398.64,398.64,398.62,398.62,6 20230125 04:10:00,398.67,398.67,398.65,398.65,2 20230125 04:11:00,398.65,398.65,398.65,398.65,0 20230125 04:12:00,398.65,398.65,398.65,398.65,0 20230125 04:13:00,398.55,398.55,398.55,398.55,1 20230125 04:14:00,398.54,398.54,398.54,398.54,1 20230125 04:15:00,398.53,398.55,398.49,398.49,8 20230125 04:16:00,398.47,398.5,398.46,398.46,5 20230125 04:17:00,398.48,398.48,398.32,398.32,26 20230125 04:18:00,398.36,398.36,398.31,398.31,78 20230125 04:19:00,398.39,398.39,398.39,398.39,1 20230125 04:20:00,398.44,398.44,398.44,398.44,1 20230125 04:21:00,398.41,398.41,398.4,398.4,4 20230125 04:22:00,398.33,398.36,398.33,398.36,2 20230125 04:23:00,398.31,398.31,398.31,398.31,1 20230125 04:24:00,398.25,398.29,398.25,398.29,2 20230125 04:25:00,398.29,398.37,398.29,398.37,7 20230125 04:26:00,398.36,398.45,398.36,398.45,2 20230125 04:27:00,398.44,398.44,398.44,398.44,1 20230125 04:28:00,398.41,398.41,398.41,398.41,2 20230125 04:29:00,398.5,398.5,398.5,398.5,5 20230125 04:30:00,398.5,398.5,398.5,398.5,1 20230125 04:31:00,398.57,398.57,398.54,398.57,4 20230125 04:32:00,398.54,398.59,398.54,398.59,2 20230125 04:33:00,398.45,398.45,398.45,398.45,1 20230125 04:34:00,398.45,398.45,398.45,398.45,0 20230125 04:35:00,398.28,398.29,398.28,398.29,2 20230125 04:36:00,398.36,398.36,398.36,398.36,2 20230125 04:37:00,398.36,398.36,398.36,398.36,0 20230125 04:38:00,398.39,398.39,398.33,398.33,2 20230125 04:39:00,398.37,398.39,398.37,398.39,10 20230125 04:40:00,398.39,398.49,398.39,398.49,2 20230125 04:41:00,398.44,398.45,398.44,398.45,3 20230125 04:42:00,398.44,398.5,398.44,398.5,8 20230125 04:43:00,398.45,398.45,398.45,398.45,9 20230125 04:44:00,398.42,398.42,398.35,398.35,38 20230125 04:45:00,398.35,398.35,398.35,398.35,0 20230125 04:46:00,398.3,398.3,398.29,398.29,54 20230125 04:47:00,398.29,398.29,398.29,398.29,0 20230125 04:48:00,398.22,398.24,398.19,398.19,18 20230125 04:49:00,398.19,398.19,398.09,398.09,7 20230125 04:50:00,398.07,398.07,397.94,397.94,66 20230125 04:51:00,397.9,397.94,397.9,397.94,4 20230125 04:52:00,397.89,397.89,397.89,397.89,1 20230125 04:53:00,397.85,397.85,397.83,397.83,2 20230125 04:54:00,397.78,397.78,397.69,397.69,7 20230125 04:55:00,397.66,397.66,397.66,397.66,1 20230125 04:56:00,397.79,397.79,397.79,397.79,2 20230125 04:57:00,397.79,397.79,397.79,397.79,0 20230125 04:58:00,397.7,397.71,397.7,397.71,4 20230125 04:59:00,397.72,397.72,397.56,397.56,10 20230125 05:00:00,397.6,397.6,397.6,397.6,1 20230125 05:01:00,397.56,397.56,397.56,397.56,2 20230125 05:02:00,397.52,397.52,397.49,397.49,3 20230125 05:03:00,397.5,397.5,397.5,397.5,4 20230125 05:04:00,397.53,397.67,397.53,397.67,10 20230125 05:05:00,397.69,397.77,397.69,397.77,7 20230125 05:06:00,397.77,397.77,397.77,397.77,0 20230125 05:07:00,397.4,397.4,397.4,397.4,1 20230125 05:08:00,397.28,397.29,397.28,397.28,3 20230125 05:09:00,397.35,397.36,397.35,397.36,3 20230125 05:10:00,397.32,397.33,397.32,397.33,7 20230125 05:11:00,397.29,397.3,397.29,397.3,6 20230125 05:12:00,397.26,397.26,397.26,397.26,1 20230125 05:13:00,397.25,397.25,397.18,397.18,6 20230125 05:14:00,397.14,397.14,397.08,397.08,9 20230125 05:15:00,397.08,397.12,397.07,397.07,22 20230125 05:16:00,397.04,397.04,396.99,396.99,59 20230125 05:17:00,396.9,396.9,396.86,396.86,6 20230125 05:18:00,396.85,396.89,396.85,396.89,6 20230125 05:19:00,396.94,396.94,396.87,396.87,7 20230125 05:20:00,396.97,397.09,396.97,397.09,7 20230125 05:21:00,397.08,397.09,397.01,397.01,35 20230125 05:22:00,396.98,397.02,396.98,397.02,2 20230125 05:23:00,397.02,397.02,397.02,397.02,0 20230125 05:24:00,397.02,397.02,397.02,397.02,0 20230125 05:25:00,397.02,397.02,397.02,397.02,0 20230125 05:26:00,397.02,397.02,397.02,397.02,0 20230125 05:27:00,397.09,397.09,397.09,397.09,1 20230125 05:28:00,397.09,397.09,397.09,397.09,0 20230125 05:29:00,397.1,397.23,397.1,397.23,8 20230125 05:30:00,397.22,397.27,397.2,397.27,4 20230125 05:31:00,397.24,397.24,397.24,397.24,2 20230125 05:32:00,397.19,397.19,397.19,397.19,2 20230125 05:33:00,397.19,397.19,397.19,397.19,0 20230125 05:34:00,397.19,397.19,397.19,397.19,0 20230125 05:35:00,397.27,397.27,397.27,397.27,10 20230125 05:36:00,397.33,397.56,397.33,397.56,45 20230125 05:37:00,397.56,397.56,397.56,397.56,0 20230125 05:38:00,397.56,397.56,397.56,397.56,0 20230125 05:39:00,397.38,397.4,397.38,397.4,14 20230125 05:40:00,397.37,397.38,397.35,397.38,13 20230125 05:41:00,397.38,397.38,397.38,397.38,0 20230125 05:42:00,397.38,397.38,397.38,397.38,0 20230125 05:43:00,397.38,397.38,397.38,397.38,0 20230125 05:44:00,397.31,397.31,397.31,397.31,1 20230125 05:45:00,397.42,397.42,397.42,397.42,1 20230125 05:46:00,397.42,397.42,397.42,397.42,0 20230125 05:47:00,397.43,397.47,397.42,397.45,553 20230125 05:48:00,397.43,397.45,397.39,397.43,339 20230125 05:49:00,397.4,397.5,397.4,397.5,123 20230125 05:50:00,397.45,397.65,397.45,397.65,202 20230125 05:51:00,397.65,397.71,397.64,397.65,52 20230125 05:52:00,397.68,397.7,397.68,397.7,111 20230125 05:53:00,397.7,397.7,397.69,397.69,135 20230125 05:54:00,397.63,397.63,397.57,397.57,21 20230125 05:55:00,397.61,397.61,397.56,397.56,9 20230125 05:56:00,397.56,397.56,397.56,397.56,0 20230125 05:57:00,397.56,397.56,397.56,397.56,1 20230125 05:58:00,397.5,397.5,397.5,397.5,2 20230125 05:59:00,397.5,397.5,397.5,397.5,0 20230125 06:00:00,397.5,397.5,397.5,397.5,0 20230125 06:01:00,397.5,397.5,397.5,397.5,0 20230125 06:02:00,397.5,397.5,397.5,397.5,0 20230125 06:03:00,397.4,397.4,397.38,397.38,5 20230125 06:04:00,397.38,397.38,397.38,397.38,0 20230125 06:05:00,397.48,397.53,397.48,397.53,4 20230125 06:06:00,397.53,397.53,397.52,397.52,7 20230125 06:07:00,397.52,397.52,397.52,397.52,0 20230125 06:08:00,397.47,397.47,397.45,397.45,26 20230125 06:09:00,397.54,397.54,397.52,397.52,18 20230125 06:10:00,397.52,397.52,397.52,397.52,0 20230125 06:11:00,397.52,397.52,397.52,397.52,0 20230125 06:12:00,397.52,397.52,397.52,397.52,0 20230125 06:13:00,397.52,397.52,397.52,397.52,0 20230125 06:14:00,397.74,397.83,397.74,397.83,18 20230125 06:15:00,397.83,397.83,397.83,397.83,0 20230125 06:16:00,397.82,397.82,397.79,397.79,5 20230125 06:17:00,397.81,397.81,397.81,397.81,4 20230125 06:18:00,397.74,397.84,397.74,397.84,3 20230125 06:19:00,397.73,397.73,397.73,397.73,9 20230125 06:20:00,397.75,397.75,397.75,397.75,1 20230125 06:21:00,397.74,397.81,397.73,397.81,8 20230125 06:22:00,397.81,397.81,397.77,397.81,8 20230125 06:23:00,397.81,397.81,397.81,397.81,0 20230125 06:24:00,397.61,397.64,397.61,397.64,5 20230125 06:25:00,397.64,397.64,397.64,397.64,0 20230125 06:26:00,397.64,397.64,397.64,397.64,0 20230125 06:27:00,397.64,397.64,397.64,397.64,0 20230125 06:28:00,397.76,397.76,397.76,397.76,3 20230125 06:29:00,397.77,397.77,397.73,397.73,9 20230125 06:30:00,397.73,397.73,397.73,397.73,0 20230125 06:31:00,397.64,397.64,397.63,397.63,5 20230125 06:32:00,397.6,397.6,397.6,397.6,1 20230125 06:33:00,397.6,397.6,397.6,397.6,1 20230125 06:34:00,397.56,397.56,397.56,397.56,1 20230125 06:35:00,397.56,397.56,397.56,397.56,0 20230125 06:36:00,397.5,397.5,397.47,397.47,5 20230125 06:37:00,397.47,397.47,397.47,397.47,0 20230125 06:38:00,397.56,397.56,397.52,397.52,49 20230125 06:39:00,397.51,397.51,397.51,397.51,1 20230125 06:40:00,397.52,397.52,397.5,397.5,8 20230125 06:41:00,397.39,397.39,397.39,397.39,4 20230125 06:42:00,397.38,397.38,397.36,397.36,2 20230125 06:43:00,397.38,397.38,397.38,397.38,1 20230125 06:44:00,397.41,397.52,397.41,397.52,35 20230125 06:45:00,397.49,397.49,397.49,397.49,1 20230125 06:46:00,397.53,397.53,397.47,397.48,4 20230125 06:47:00,397.36,397.36,397.36,397.36,1 20230125 06:48:00,397.34,397.34,397.34,397.34,1 20230125 06:49:00,397.34,397.34,397.34,397.34,0 20230125 06:50:00,397.3,397.3,397.3,397.3,24 20230125 06:51:00,397.26,397.26,397.26,397.26,5 20230125 06:52:00,397.14,397.14,397.09,397.09,6 20230125 06:53:00,397.08,397.18,397.08,397.17,47 20230125 06:54:00,397.18,397.21,397.17,397.17,6 20230125 06:55:00,397.02,397.02,396.95,397.02,16 20230125 06:56:00,397.05,397.07,397.05,397.07,13 20230125 06:57:00,397.03,397.03,397.03,397.03,11 20230125 06:58:00,397.07,397.09,397.07,397.09,2 20230125 06:59:00,397.17,397.17,397.17,397.17,1 20230125 07:00:00,397.27,397.3,397.18,397.28,48 20230125 07:01:00,397.31,397.32,397.28,397.3,23 20230125 07:02:00,397.31,397.31,397.3,397.3,37 20230125 07:03:00,397.25,397.25,397.16,397.19,31 20230125 07:04:00,397.23,397.23,397.16,397.16,6 20230125 07:05:00,397.16,397.16,397.14,397.14,8 20230125 07:06:00,397.2,397.22,397.16,397.16,17 20230125 07:07:00,397.2,397.25,397.19,397.25,11 20230125 07:08:00,397.25,397.27,397.25,397.27,9 20230125 07:09:00,397.28,397.31,397.28,397.31,23 20230125 07:10:00,397.33,397.4,397.33,397.4,24 20230125 07:11:00,397.5,397.56,397.5,397.54,14 20230125 07:12:00,397.54,397.6,397.54,397.59,71 20230125 07:13:00,397.56,397.56,397.43,397.43,6 20230125 07:14:00,397.44,397.44,397.38,397.39,22 20230125 07:15:00,397.35,397.35,397.35,397.35,17 20230125 07:16:00,397.21,397.26,397.15,397.15,54 20230125 07:17:00,397.15,397.15,397.11,397.15,8 20230125 07:18:00,397.16,397.19,397.13,397.19,40 20230125 07:19:00,397.2,397.2,397.15,397.16,18 20230125 07:20:00,397.14,397.14,397.1,397.1,12 20230125 07:21:00,397.14,397.14,397.11,397.11,30 20230125 07:22:00,397.11,397.11,397.06,397.09,35 20230125 07:23:00,397.06,397.15,397.06,397.15,26 20230125 07:24:00,397.16,397.16,397.14,397.14,4 20230125 07:25:00,397.28,397.3,397.28,397.3,51 20230125 07:26:00,397.29,397.29,397.21,397.21,49 20230125 07:27:00,397.22,397.28,397.12,397.23,182 20230125 07:28:00,397.25,397.29,397.2,397.29,70 20230125 07:29:00,397.22,397.22,397.22,397.22,36 20230125 07:30:00,397.2,397.2,397.16,397.16,79 20230125 07:31:00,397.15,397.15,397.14,397.14,2 20230125 07:32:00,397.23,397.3,397.22,397.3,11 20230125 07:33:00,397.16,397.16,397.05,397.14,51 20230125 07:34:00,397.17,397.19,397.1,397.11,18 20230125 07:35:00,397.15,397.26,397.13,397.13,29 20230125 07:36:00,397.13,397.13,397.11,397.11,27 20230125 07:37:00,397.18,397.3,397.18,397.3,20 20230125 07:38:00,397.28,397.28,397.26,397.27,26 20230125 07:39:00,397.28,397.28,397.18,397.2,29 20230125 07:40:00,397.23,397.31,397.23,397.3,51 20230125 07:41:00,397.3,397.32,397.3,397.32,32 20230125 07:42:00,397.27,397.27,397.16,397.19,14 20230125 07:43:00,397.16,397.18,397.14,397.14,20 20230125 07:44:00,397.12,397.18,397.06,397.16,4 20230125 07:45:00,397.16,397.19,397.11,397.12,12 20230125 07:46:00,397.16,397.16,397.16,397.16,4 20230125 07:47:00,397.14,397.19,397.14,397.19,21 20230125 07:48:00,397.25,397.25,397.25,397.25,5 20230125 07:49:00,397.15,397.15,397.15,397.15,5 20230125 07:50:00,397.08,397.1,397.03,397.1,55 20230125 07:51:00,397.09,397.22,397.09,397.22,11 20230125 07:52:00,397.24,397.26,397.2,397.21,71 20230125 07:53:00,397.3,397.34,397.3,397.34,12 20230125 07:54:00,397.35,397.43,397.35,397.4,431 20230125 07:55:00,397.31,397.32,397.3,397.3,12 20230125 07:56:00,397.35,397.46,397.35,397.44,58 20230125 07:57:00,397.43,397.46,397.43,397.44,83 20230125 07:58:00,397.4,397.42,397.3,397.38,86 20230125 07:59:00,397.39,397.39,397.32,397.36,97 20230125 08:00:00,397.32,398.64,397.06,397.22,538 20230125 08:01:00,397.21,399.25,397.14,397.18,66 20230125 08:02:00,397.15,397.15,397.02,397.09,108 20230125 08:03:00,397.09,397.09,397.03,397.06,92 20230125 08:04:00,397.02,397.02,396.92,396.95,57 20230125 08:05:00,396.94,396.99,396.93,396.98,78 20230125 08:06:00,396.94,397.01,396.94,396.98,42 20230125 08:07:00,396.96,396.98,396.93,396.93,48 20230125 08:08:00,396.98,396.99,396.96,396.98,38 20230125 08:09:00,397.0,397.1,397.0,397.07,56 20230125 08:10:00,397.08,397.1,397.08,397.1,41 20230125 08:11:00,397.12,397.23,397.11,397.18,74 20230125 08:12:00,397.18,397.19,397.13,397.13,22 20230125 08:13:00,397.13,397.22,397.1,397.22,93 20230125 08:14:00,397.2,397.2,397.02,397.02,36 20230125 08:15:00,397.05,397.1,397.02,397.08,23 20230125 08:16:00,397.08,397.25,397.06,397.25,51 20230125 08:17:00,397.25,397.25,397.1,397.1,25 20230125 08:18:00,397.09,397.15,397.09,397.15,42 20230125 08:19:00,397.16,397.16,397.06,397.06,73 20230125 08:20:00,397.06,397.12,397.0,397.12,20 20230125 08:21:00,397.12,397.19,397.12,397.17,26 20230125 08:22:00,397.16,397.16,397.07,397.07,6 20230125 08:23:00,397.07,397.08,397.0,397.0,162 20230125 08:24:00,396.97,396.98,396.9,396.91,111 20230125 08:25:00,396.91,396.91,396.76,396.91,223 20230125 08:26:00,396.91,396.97,396.88,396.97,87 20230125 08:27:00,396.97,396.98,396.93,396.95,110 20230125 08:28:00,396.96,396.96,396.88,396.92,70 20230125 08:29:00,396.91,396.97,396.88,396.97,270 20230125 08:30:00,396.97,396.98,396.88,396.88,22 20230125 08:31:00,396.95,396.97,396.9,396.94,206 20230125 08:32:00,396.93,396.95,396.73,396.73,96 20230125 08:33:00,396.76,396.76,396.62,396.62,227 20230125 08:34:00,396.6,396.6,396.52,396.53,225 20230125 08:35:00,396.51,396.59,396.5,396.54,613 20230125 08:36:00,396.5,396.5,396.37,396.45,115 20230125 08:37:00,396.41,396.41,396.36,396.37,117 20230125 08:38:00,396.4,396.42,396.34,396.35,116 20230125 08:39:00,396.37,396.6,396.37,396.59,192 20230125 08:40:00,396.58,396.6,396.4,396.41,153 20230125 08:41:00,396.38,396.41,396.3,396.35,83 20230125 08:42:00,396.36,396.39,396.25,396.29,140 20230125 08:43:00,396.27,396.28,396.24,396.24,379 20230125 08:44:00,396.25,396.39,396.24,396.34,308 20230125 08:45:00,396.32,400.2,396.29,396.29,202 20230125 08:46:00,396.27,396.29,396.19,396.28,113 20230125 08:47:00,396.27,396.3,396.26,396.27,107 20230125 08:48:00,396.28,396.29,396.16,396.18,31 20230125 08:49:00,396.17,396.2,396.0,396.05,430 20230125 08:50:00,396.0,396.1,396.0,396.1,123 20230125 08:51:00,396.11,396.14,396.05,396.05,73 20230125 08:52:00,396.06,396.13,396.03,396.08,124 20230125 08:53:00,396.09,396.11,396.01,396.06,52 20230125 08:54:00,396.07,396.11,396.06,396.11,70 20230125 08:55:00,396.09,396.11,396.09,396.1,21 20230125 08:56:00,396.06,396.1,396.03,396.04,82 20230125 08:57:00,396.0,396.08,395.97,396.08,127 20230125 08:58:00,396.09,396.09,395.98,395.98,59 20230125 08:59:00,396.03,396.1,395.95,396.1,107 20230125 09:00:00,396.1,396.21,396.09,396.13,58 20230125 09:01:00,396.13,396.14,396.02,396.02,111 20230125 09:02:00,396.06,396.07,395.98,395.98,83 20230125 09:03:00,395.99,395.99,395.91,395.91,139 20230125 09:04:00,395.9,395.94,395.82,395.85,244 20230125 09:05:00,395.85,395.9,395.8,395.85,68 20230125 09:06:00,395.82,395.88,395.77,395.87,142 20230125 09:07:00,395.89,396.05,395.88,396.01,165 20230125 09:08:00,396.05,396.26,396.04,396.26,98 20230125 09:09:00,396.27,396.34,396.24,396.25,172 20230125 09:10:00,396.22,396.29,396.22,396.27,161 20230125 09:11:00,396.25,396.25,396.17,396.21,67 20230125 09:12:00,396.11,396.15,396.02,396.1,49 20230125 09:13:00,396.08,396.1,395.95,395.95,133 20230125 09:14:00,395.95,396.08,395.95,396.03,77 20230125 09:15:00,396.03,396.08,395.88,396.07,104 20230125 09:16:00,396.1,396.17,396.09,396.15,53 20230125 09:17:00,396.13,396.15,396.04,396.15,60 20230125 09:18:00,396.11,396.11,396.02,396.03,37 20230125 09:19:00,396.08,396.14,396.05,396.13,30 20230125 09:20:00,396.08,396.15,396.07,396.09,55 20230125 09:21:00,396.05,396.07,396.0,396.05,63 20230125 09:22:00,396.08,396.08,396.01,396.06,118 20230125 09:23:00,396.1,396.17,396.09,396.17,122 20230125 09:24:00,396.17,396.24,396.16,396.21,143 20230125 09:25:00,396.17,396.18,396.04,396.06,131 20230125 09:26:00,396.0,396.0,395.95,395.96,55 20230125 09:27:00,396.05,396.1,396.0,396.0,112 20230125 09:28:00,396.01,396.14,396.01,396.03,194 20230125 09:29:00,396.03,396.09,395.91,395.95,631 20230125 09:30:00,395.95,396.06,395.56,395.66,5883 20230125 09:31:00,395.65,395.83,395.56,395.76,4234 20230125 09:32:00,395.73,395.74,395.25,395.32,4605 20230125 09:33:00,395.32,395.64,395.23,395.58,3017 20230125 09:34:00,395.59,395.89,395.59,395.75,3755 20230125 09:35:00,395.76,395.76,395.44,395.6,2181 20230125 09:36:00,395.61,395.84,395.5,395.75,2779 20230125 09:37:00,395.72,395.89,395.54,395.85,1818 20230125 09:38:00,395.84,396.16,395.76,396.05,3497 20230125 09:39:00,396.04,396.09,395.81,395.97,2087 20230125 09:40:00,395.98,396.48,395.85,396.43,2912 20230125 09:41:00,396.43,396.65,396.34,396.39,2102 20230125 09:42:00,396.39,396.45,396.21,396.33,1877 20230125 09:43:00,396.34,396.41,396.02,396.05,1841 20230125 09:44:00,396.04,396.33,395.96,396.1,1248 20230125 09:45:00,396.09,396.22,395.8,395.84,1603 20230125 09:46:00,395.84,396.12,395.76,395.88,1293 20230125 09:47:00,395.89,396.17,395.78,396.1,1363 20230125 09:48:00,396.05,396.08,395.84,395.85,814 20230125 09:49:00,395.85,395.97,395.63,395.75,1404 20230125 09:50:00,395.76,395.96,395.56,395.6,1636 20230125 09:51:00,395.59,395.73,395.45,395.6,1579 20230125 09:52:00,395.59,395.73,395.5,395.67,1786 20230125 09:53:00,395.66,395.7,395.05,395.09,2218 20230125 09:54:00,395.1,395.12,394.82,394.91,2899 20230125 09:55:00,394.9,395.17,394.76,394.84,5047 20230125 09:56:00,394.88,394.95,394.5,394.57,2664 20230125 09:57:00,394.57,394.6,394.32,394.35,2548 20230125 09:58:00,394.35,394.67,394.32,394.55,2278 20230125 09:59:00,394.54,394.57,394.33,394.41,1484 20230125 10:00:00,394.41,394.65,394.22,394.65,4726 20230125 10:01:00,394.64,394.88,394.39,394.41,3351 20230125 10:02:00,394.42,394.53,394.23,394.45,4134 20230125 10:03:00,394.44,394.59,394.34,394.54,2388 20230125 10:04:00,394.53,394.84,394.46,394.8,2789 20230125 10:05:00,394.79,395.27,394.69,395.16,3232 20230125 10:06:00,395.15,395.86,395.14,395.75,5446 20230125 10:07:00,395.75,395.84,395.63,395.64,1955 20230125 10:08:00,395.64,395.77,395.5,395.53,2580 20230125 10:09:00,395.53,395.58,395.33,395.47,2084 20230125 10:10:00,395.48,395.53,395.31,395.34,2038 20230125 10:11:00,395.34,395.57,395.27,395.39,1088 20230125 10:12:00,395.39,395.39,395.15,395.17,2055 20230125 10:13:00,395.18,395.43,395.16,395.25,1549 20230125 10:14:00,395.26,395.29,394.73,394.74,1333 20230125 10:15:00,394.74,394.83,394.49,394.6,5043 20230125 10:16:00,394.61,394.79,394.6,394.73,943 20230125 10:17:00,394.73,395.29,394.73,395.26,2051 20230125 10:18:00,395.27,395.5,395.04,395.14,2007 20230125 10:19:00,395.15,395.26,394.98,394.99,1356 20230125 10:20:00,394.97,395.13,394.87,394.93,1092 20230125 10:21:00,394.93,394.96,394.7,394.75,1052 20230125 10:22:00,394.75,394.87,394.58,394.76,2455 20230125 10:23:00,394.77,394.88,394.59,394.71,1227 20230125 10:24:00,394.71,394.72,394.39,394.51,2105 20230125 10:25:00,394.5,394.77,394.49,394.65,1397 20230125 10:26:00,394.66,394.92,394.52,394.76,1369 20230125 10:27:00,394.77,394.97,394.62,394.65,1359 20230125 10:28:00,394.68,394.86,394.55,394.68,3030 20230125 10:29:00,394.69,394.89,394.66,394.85,852 20230125 10:30:00,394.84,395.06,394.56,394.89,1311 20230125 10:31:00,394.87,395.38,394.86,395.11,1891 20230125 10:32:00,395.11,395.13,394.59,394.71,5457 20230125 10:33:00,394.7,394.75,394.54,394.61,904 20230125 10:34:00,394.62,394.73,394.1,394.25,3173 20230125 10:35:00,394.25,394.74,394.23,394.33,2463 20230125 10:36:00,394.33,394.36,393.98,394.03,2387 20230125 10:37:00,394.03,394.08,393.68,393.75,3698 20230125 10:38:00,393.77,393.81,393.64,393.75,3725 20230125 10:39:00,393.75,393.81,393.67,393.79,2366 20230125 10:40:00,393.78,394.06,393.56,393.96,5373 20230125 10:41:00,393.96,394.19,393.96,394.16,1519 20230125 10:42:00,394.16,394.22,394.01,394.17,1444 20230125 10:43:00,394.17,394.43,394.12,394.34,2316 20230125 10:44:00,394.32,394.43,394.24,394.29,999 20230125 10:45:00,394.3,394.54,394.17,394.53,1412 20230125 10:46:00,394.53,394.79,394.45,394.52,2038 20230125 10:47:00,394.53,394.65,394.37,394.42,1564 20230125 10:48:00,394.42,394.58,394.4,394.49,640 20230125 10:49:00,394.49,394.61,394.27,394.28,769 20230125 10:50:00,394.29,394.31,393.94,394.04,1845 20230125 10:51:00,394.08,394.21,393.95,394.03,978 20230125 10:52:00,394.02,394.09,393.85,394.06,1113 20230125 10:53:00,394.04,394.34,394.04,394.21,1170 20230125 10:54:00,394.23,394.35,394.2,394.31,523 20230125 10:55:00,394.32,394.59,394.23,394.55,1191 20230125 10:56:00,394.54,394.71,394.53,394.71,1340 20230125 10:57:00,394.7,394.92,394.61,394.8,1173 20230125 10:58:00,394.8,395.04,394.74,394.98,1966 20230125 10:59:00,394.96,394.98,394.87,394.92,683 20230125 11:00:00,394.93,394.94,394.73,394.88,1115 20230125 11:01:00,394.88,395.16,394.88,394.9,1728 20230125 11:02:00,394.91,395.09,394.91,395.04,980 20230125 11:03:00,395.05,395.1,394.8,394.93,1221 20230125 11:04:00,394.96,395.19,394.88,395.12,993 20230125 11:05:00,395.13,395.17,394.87,394.89,860 20230125 11:06:00,394.89,395.01,394.85,394.88,868 20230125 11:07:00,394.89,394.96,394.81,394.88,725 20230125 11:08:00,394.88,394.95,394.69,394.74,1053 20230125 11:09:00,394.76,394.89,394.71,394.74,753 20230125 11:10:00,394.75,394.93,394.73,394.93,1690 20230125 11:11:00,394.93,395.1,394.93,395.0,1319 20230125 11:12:00,395.0,395.44,395.0,395.35,1759 20230125 11:13:00,395.36,395.4,395.09,395.16,972 20230125 11:14:00,395.16,395.47,395.14,395.41,1556 20230125 11:15:00,395.43,395.47,395.18,395.3,1897 20230125 11:16:00,395.3,395.43,395.25,395.32,1271 20230125 11:17:00,395.31,395.37,395.22,395.32,1301 20230125 11:18:00,395.34,395.43,395.15,395.18,531 20230125 11:19:00,395.19,396.14,395.18,395.88,3997 20230125 11:20:00,395.89,396.05,395.66,395.95,2149 20230125 11:21:00,395.95,396.42,395.88,396.24,2750 20230125 11:22:00,396.25,396.43,396.15,396.2,2204 20230125 11:23:00,396.2,396.28,396.09,396.12,1265 20230125 11:24:00,396.11,396.12,395.86,396.01,2316 20230125 11:25:00,396.03,396.09,395.8,395.91,1232 20230125 11:26:00,395.92,396.08,395.9,395.99,966 20230125 11:27:00,396.02,396.18,396.02,396.12,1602 20230125 11:28:00,396.12,396.21,396.07,396.09,1669 20230125 11:29:00,396.09,396.21,396.06,396.09,841 20230125 11:30:00,396.11,396.2,395.95,396.11,648 20230125 11:31:00,396.12,396.31,396.05,396.11,975 20230125 11:32:00,396.12,396.19,395.98,396.01,1804 20230125 11:33:00,396.01,396.19,396.01,396.07,514 20230125 11:34:00,396.09,396.34,396.09,396.26,883 20230125 11:35:00,396.26,396.32,396.02,396.09,932 20230125 11:36:00,396.09,396.27,396.02,396.21,726 20230125 11:37:00,396.22,396.41,396.17,396.33,971 20230125 11:38:00,396.33,396.52,396.16,396.48,1196 20230125 11:39:00,396.49,396.62,396.38,396.39,1842 20230125 11:40:00,396.39,396.56,396.36,396.46,2493 20230125 11:41:00,396.46,396.52,396.17,396.25,1195 20230125 11:42:00,396.23,396.27,396.07,396.16,1434 20230125 11:43:00,396.17,396.31,396.13,396.27,1657 20230125 11:44:00,396.26,396.29,396.14,396.23,1192 20230125 11:45:00,396.24,396.32,396.09,396.09,1303 20230125 11:46:00,396.1,396.29,396.04,396.26,976 20230125 11:47:00,396.27,396.33,396.08,396.18,476 20230125 11:48:00,396.19,396.33,396.15,396.31,388 20230125 11:49:00,396.29,396.49,396.28,396.49,1027 20230125 11:50:00,396.5,396.6,396.38,396.39,873 20230125 11:51:00,396.38,397.05,396.32,396.99,3386 20230125 11:52:00,396.98,397.52,396.91,397.42,3203 20230125 11:53:00,397.42,397.6,397.37,397.5,3531 20230125 11:54:00,397.49,397.51,397.25,397.32,1977 20230125 11:55:00,397.31,397.51,397.31,397.51,2293 20230125 11:56:00,397.51,397.72,397.42,397.69,1912 20230125 11:57:00,397.71,397.73,397.36,397.4,1738 20230125 11:58:00,397.38,397.43,397.27,397.32,1155 20230125 11:59:00,397.34,397.34,397.15,397.19,1284 20230125 12:00:00,397.19,397.43,397.16,397.43,1000 20230125 12:01:00,397.41,397.45,397.27,397.31,754 20230125 12:02:00,397.3,397.32,397.14,397.15,1471 20230125 12:03:00,397.16,397.24,397.11,397.18,899 20230125 12:04:00,397.18,397.2,397.01,397.06,1193 20230125 12:05:00,397.07,397.07,396.84,396.91,1580 20230125 12:06:00,396.91,397.02,396.89,396.93,1132 20230125 12:07:00,396.93,397.0,396.85,396.9,819 20230125 12:08:00,396.9,397.2,396.88,397.15,2111 20230125 12:09:00,397.15,397.27,397.03,397.07,752 20230125 12:10:00,397.08,397.2,397.04,397.15,895 20230125 12:11:00,397.16,397.18,396.93,396.93,970 20230125 12:12:00,396.94,397.03,396.87,396.95,1184 20230125 12:13:00,396.94,397.02,396.83,396.99,644 20230125 12:14:00,396.99,397.09,396.98,397.05,474 20230125 12:15:00,397.05,397.32,397.04,397.18,1781 20230125 12:16:00,397.17,397.22,397.05,397.07,487 20230125 12:17:00,397.08,397.17,397.04,397.09,453 20230125 12:18:00,397.1,397.19,397.07,397.14,445 20230125 12:19:00,397.13,397.18,397.04,397.1,674 20230125 12:20:00,397.1,397.13,396.88,396.95,884 20230125 12:21:00,396.94,397.02,396.77,396.84,1091 20230125 12:22:00,396.84,396.91,396.78,396.83,641 20230125 12:23:00,396.83,396.89,396.74,396.76,488 20230125 12:24:00,396.76,396.88,396.74,396.82,652 20230125 12:25:00,396.82,396.9,396.7,396.76,977 20230125 12:26:00,396.76,396.77,396.64,396.73,480 20230125 12:27:00,396.73,396.73,396.59,396.66,979 20230125 12:28:00,396.66,396.67,396.51,396.53,1166 20230125 12:29:00,396.53,396.72,396.52,396.68,1215 20230125 12:30:00,396.69,396.9,396.66,396.78,918 20230125 12:31:00,396.78,396.86,396.73,396.81,761 20230125 12:32:00,396.8,396.95,396.76,396.91,894 20230125 12:33:00,396.91,396.92,396.78,396.78,802 20230125 12:34:00,396.79,396.8,396.69,396.74,528 20230125 12:35:00,396.73,397.06,396.72,397.0,1279 20230125 12:36:00,397.01,397.11,396.87,396.97,1051 20230125 12:37:00,396.97,397.1,396.97,397.08,510 20230125 12:38:00,397.08,397.1,396.96,397.0,382 20230125 12:39:00,396.99,397.11,396.96,397.02,314 20230125 12:40:00,397.02,397.37,396.99,397.33,1057 20230125 12:41:00,397.33,397.33,397.16,397.22,616 20230125 12:42:00,397.23,397.39,397.21,397.37,628 20230125 12:43:00,397.39,397.43,397.32,397.34,623 20230125 12:44:00,397.34,397.44,397.18,397.21,421 20230125 12:45:00,397.2,397.22,397.07,397.21,436 20230125 12:46:00,397.23,397.3,397.19,397.28,297 20230125 12:47:00,397.3,397.32,397.18,397.21,227 20230125 12:48:00,397.22,397.28,397.15,397.22,459 20230125 12:49:00,397.23,397.3,397.19,397.2,282 20230125 12:50:00,397.21,397.41,397.2,397.38,516 20230125 12:51:00,397.38,397.46,397.33,397.41,770 20230125 12:52:00,397.42,397.48,397.26,397.3,471 20230125 12:53:00,397.3,397.39,397.25,397.27,333 20230125 12:54:00,397.27,397.32,397.23,397.28,442 20230125 12:55:00,397.28,397.32,397.16,397.17,317 20230125 12:56:00,397.18,397.25,397.05,397.05,466 20230125 12:57:00,397.08,397.2,397.07,397.18,282 20230125 12:58:00,397.19,397.32,397.13,397.26,652 20230125 12:59:00,397.28,397.31,397.12,397.22,434 20230125 13:00:00,397.23,397.27,397.1,397.15,429 20230125 13:01:00,397.16,397.41,397.11,397.34,1427 20230125 13:02:00,397.33,398.0,397.33,397.65,3603 20230125 13:03:00,397.65,397.66,397.47,397.59,810 20230125 13:04:00,397.61,397.63,397.35,397.44,633 20230125 13:05:00,397.47,397.68,397.44,397.66,914 20230125 13:06:00,397.65,397.81,397.62,397.68,1007 20230125 13:07:00,397.71,397.92,397.71,397.87,962 20230125 13:08:00,397.87,397.89,397.68,397.69,1059 20230125 13:09:00,397.71,397.84,397.68,397.77,438 20230125 13:10:00,397.78,397.94,397.78,397.93,711 20230125 13:11:00,397.94,398.32,397.88,398.2,1883 20230125 13:12:00,398.19,398.27,398.14,398.22,1092 20230125 13:13:00,398.22,398.24,398.1,398.14,628 20230125 13:14:00,398.15,398.2,398.03,398.18,425 20230125 13:15:00,398.18,398.36,398.16,398.29,1099 20230125 13:16:00,398.29,398.33,398.18,398.29,699 20230125 13:17:00,398.28,398.33,398.22,398.28,546 20230125 13:18:00,398.28,398.29,398.15,398.16,673 20230125 13:19:00,398.16,398.37,398.16,398.26,853 20230125 13:20:00,398.27,398.5,398.25,398.44,1060 20230125 13:21:00,398.44,398.58,398.39,398.53,1072 20230125 13:22:00,398.54,398.62,398.43,398.58,1521 20230125 13:23:00,398.56,398.6,398.47,398.48,543 20230125 13:24:00,398.49,398.52,398.42,398.49,737 20230125 13:25:00,398.5,398.66,398.5,398.64,744 20230125 13:26:00,398.64,398.75,398.63,398.71,1014 20230125 13:27:00,398.72,398.78,398.58,398.63,681 20230125 13:28:00,398.65,398.82,398.63,398.75,2056 20230125 13:29:00,398.76,398.89,398.71,398.75,872 20230125 13:30:00,398.76,398.94,398.75,398.84,1691 20230125 13:31:00,398.86,398.88,398.7,398.75,2147 20230125 13:32:00,398.77,398.8,398.67,398.71,2120 20230125 13:33:00,398.71,398.74,398.52,398.54,1231 20230125 13:34:00,398.53,398.55,398.41,398.52,1813 20230125 13:35:00,398.51,398.66,398.48,398.63,1075 20230125 13:36:00,398.63,398.79,398.62,398.75,1152 20230125 13:37:00,398.75,398.77,398.62,398.65,699 20230125 13:38:00,398.65,398.76,398.63,398.72,390 20230125 13:39:00,398.72,398.76,398.55,398.58,1564 20230125 13:40:00,398.57,398.84,398.57,398.77,1148 20230125 13:41:00,398.78,398.82,398.73,398.79,447 20230125 13:42:00,398.8,398.83,398.68,398.81,458 20230125 13:43:00,398.81,398.85,398.71,398.74,548 20230125 13:44:00,398.74,398.75,398.57,398.64,1006 20230125 13:45:00,398.65,398.89,398.63,398.89,1265 20230125 13:46:00,398.89,399.09,398.89,398.96,2824 20230125 13:47:00,398.97,399.08,398.91,398.99,773 20230125 13:48:00,399.0,399.34,398.99,399.34,2567 20230125 13:49:00,399.34,399.36,399.22,399.23,897 20230125 13:50:00,399.23,399.29,399.15,399.19,844 20230125 13:51:00,399.21,399.34,399.18,399.26,735 20230125 13:52:00,399.27,399.28,399.08,399.17,1116 20230125 13:53:00,399.18,399.2,399.08,399.09,882 20230125 13:54:00,399.09,399.13,398.86,398.86,2140 20230125 13:55:00,398.86,399.02,398.86,398.94,1604 20230125 13:56:00,398.94,398.99,398.87,398.91,1385 20230125 13:57:00,398.92,398.94,398.72,398.81,1697 20230125 13:58:00,398.81,398.93,398.79,398.9,649 20230125 13:59:00,398.9,399.02,398.88,398.99,821 20230125 14:00:00,399.0,399.16,399.0,399.03,928 20230125 14:01:00,399.02,399.02,398.76,398.76,715 20230125 14:02:00,398.75,398.85,398.69,398.7,1210 20230125 14:03:00,398.71,399.01,398.7,398.88,1169 20230125 14:04:00,398.89,398.97,398.84,398.9,491 20230125 14:05:00,398.89,399.0,398.81,398.92,824 20230125 14:06:00,398.91,398.97,398.85,398.88,494 20230125 14:07:00,398.9,399.03,398.9,398.97,584 20230125 14:08:00,398.95,399.18,398.94,399.1,1624 20230125 14:09:00,399.09,399.1,398.97,399.02,1115 20230125 14:10:00,399.02,399.13,398.97,399.06,678 20230125 14:11:00,399.08,399.21,399.06,399.15,359 20230125 14:12:00,399.15,400.0,399.14,399.44,4211 20230125 14:13:00,399.44,399.59,399.37,399.49,1239 20230125 14:14:00,399.49,399.6,399.46,399.6,613 20230125 14:15:00,399.6,399.65,399.57,399.63,233 20230124 04:01:00,400.18,400.18,400.18,400.18,4 20230124 04:02:00,400.18,400.18,400.18,400.18,0 20230124 04:03:00,400.17,400.25,400.16,400.19,29 20230124 04:04:00,400.17,400.17,400.17,400.17,1 20230124 04:05:00,400.17,400.17,400.17,400.17,0 20230124 04:06:00,400.34,400.36,400.34,400.36,4 20230124 04:07:00,400.41,400.41,400.41,400.41,1 20230124 04:08:00,400.41,400.41,400.41,400.41,0 20230124 04:09:00,400.31,400.34,400.31,400.34,3 20230124 04:10:00,400.26,400.26,400.26,400.26,2 20230124 04:11:00,400.43,400.43,400.39,400.39,2 20230124 04:12:00,400.5,400.5,400.47,400.47,5 20230124 04:13:00,400.47,400.47,400.47,400.47,0 20230124 04:14:00,400.47,400.47,400.47,400.47,0 20230124 04:15:00,400.51,400.51,400.51,400.51,1 20230124 04:16:00,400.5,400.5,400.47,400.47,2 20230124 04:17:00,400.5,400.5,400.46,400.46,4 20230124 04:18:00,400.48,400.48,400.48,400.48,1 20230124 04:19:00,400.48,400.48,400.48,400.48,0 20230124 04:20:00,400.4,400.4,400.4,400.4,1 20230124 04:21:00,400.4,400.4,400.4,400.4,0 20230124 04:22:00,400.4,400.4,400.4,400.4,0 20230124 04:23:00,400.31,400.31,400.31,400.31,1 20230124 04:24:00,400.31,400.31,400.31,400.31,0 20230124 04:25:00,400.15,400.23,400.15,400.23,2 20230124 04:26:00,400.38,400.38,400.38,400.38,1 20230124 04:27:00,400.35,400.36,400.35,400.35,51 20230124 04:28:00,400.35,400.35,400.35,400.35,0 20230124 04:29:00,400.35,400.35,400.35,400.35,0 20230124 04:30:00,400.3,400.34,400.29,400.29,12 20230124 04:31:00,400.29,400.29,400.29,400.29,1 20230124 04:32:00,400.3,400.33,400.3,400.33,10 20230124 04:33:00,400.31,400.31,400.31,400.31,15 20230124 04:34:00,400.2,400.2,400.15,400.17,40 20230124 04:35:00,400.16,400.16,400.16,400.16,1 20230124 04:36:00,400.24,400.26,400.23,400.23,7 20230124 04:37:00,400.19,400.19,400.16,400.18,6 20230124 04:38:00,400.18,400.21,400.18,400.21,15 20230124 04:39:00,400.15,400.2,400.15,400.16,3 20230124 04:40:00,400.21,400.21,400.15,400.15,3 20230124 04:41:00,400.14,400.17,400.13,400.17,3 20230124 04:42:00,400.17,400.17,400.05,400.05,12 20230124 04:43:00,400.08,400.08,400.0,400.0,52 20230124 04:44:00,399.95,400.01,399.95,399.95,36 20230124 04:45:00,399.95,399.95,399.95,399.95,0 20230124 04:46:00,400.01,400.04,400.01,400.04,4 20230124 04:47:00,400.0,400.0,399.99,400.0,4 20230124 04:48:00,400.0,400.02,400.0,400.01,4 20230124 04:49:00,400.01,400.05,400.0,400.05,8 20230124 04:50:00,400.07,400.07,400.07,400.07,2 20230124 04:51:00,400.12,400.12,400.12,400.12,1 20230124 04:52:00,400.16,400.16,400.02,400.02,7 20230124 04:53:00,400.06,400.06,400.06,400.06,1 20230124 04:54:00,400.06,400.06,400.06,400.06,0 20230124 04:55:00,400.01,400.03,400.01,400.03,2 20230124 04:56:00,400.03,400.03,400.03,400.03,0 20230124 04:57:00,400.03,400.05,400.03,400.05,2 20230124 04:58:00,400.1,400.1,400.09,400.09,2 20230124 04:59:00,400.08,400.08,400.08,400.08,2 20230124 05:00:00,400.1,400.1,400.1,400.1,3 20230124 05:01:00,400.11,400.11,400.11,400.11,1 20230124 05:02:00,400.11,400.11,400.11,400.11,0 20230124 05:03:00,400.13,400.13,400.13,400.13,1 20230124 05:04:00,400.1,400.1,400.1,400.1,6 20230124 05:05:00,400.13,400.13,400.13,400.13,15 20230124 05:06:00,400.13,400.13,400.13,400.13,0 20230124 05:07:00,400.13,400.13,400.13,400.13,0 20230124 05:08:00,400.1,400.1,400.04,400.04,7 20230124 05:09:00,400.0,400.0,399.96,399.96,2 20230124 05:10:00,399.95,399.95,399.95,399.95,4 20230124 05:11:00,399.95,399.95,399.95,399.95,4 20230124 05:12:00,399.95,399.95,399.95,399.95,0 20230124 05:13:00,399.89,399.89,399.89,399.89,1 20230124 05:14:00,399.87,399.87,399.87,399.87,2 20230124 05:15:00,399.97,399.97,399.96,399.96,2 20230124 05:16:00,399.96,399.96,399.96,399.96,0 20230124 05:17:00,399.83,399.83,399.75,399.75,17 20230124 05:18:00,399.74,399.74,399.74,399.74,4 20230124 05:19:00,399.8,399.8,399.8,399.8,2 20230124 05:20:00,399.74,399.74,399.74,399.74,2 20230124 05:21:00,399.75,399.75,399.73,399.73,2 20230124 05:22:00,399.71,399.72,399.71,399.72,2 20230124 05:23:00,399.8,399.82,399.8,399.82,3 20230124 05:24:00,399.82,399.82,399.82,399.82,0 20230124 05:25:00,399.82,399.82,399.82,399.82,0 20230124 05:26:00,399.79,399.79,399.75,399.75,7 20230124 05:27:00,399.75,399.75,399.75,399.75,0 20230124 05:28:00,399.77,399.77,399.77,399.77,1 20230124 05:29:00,399.78,399.78,399.78,399.78,1 20230124 05:30:00,399.78,399.78,399.78,399.78,0 20230124 05:31:00,399.78,399.78,399.78,399.78,0 20230124 05:32:00,399.78,399.78,399.78,399.78,0 20230124 05:33:00,399.71,399.71,399.61,399.61,7 20230124 05:34:00,399.61,399.61,399.61,399.61,0 20230124 05:35:00,399.61,399.61,399.61,399.61,0 20230124 05:36:00,399.81,399.81,399.81,399.81,1 20230124 05:37:00,399.85,399.85,399.85,399.85,1 20230124 05:38:00,399.85,399.85,399.85,399.85,0 20230124 05:39:00,399.89,399.94,399.89,399.94,9 20230124 05:40:00,399.94,399.94,399.94,399.94,0 20230124 05:41:00,399.91,399.97,399.91,399.97,2 20230124 05:42:00,399.98,399.98,399.98,399.98,1 20230124 05:43:00,399.98,399.98,399.98,399.98,0 20230124 05:44:00,399.98,399.98,399.98,399.98,0 20230124 05:45:00,399.76,399.76,399.76,399.76,1 20230124 05:46:00,399.69,399.73,399.69,399.73,71 20230124 05:47:00,399.84,399.86,399.84,399.86,6 20230124 05:48:00,399.88,399.9,399.88,399.9,5 20230124 05:49:00,399.79,399.9,399.74,399.9,75 20230124 05:50:00,399.95,399.99,399.95,399.99,7 20230124 05:51:00,399.99,399.99,399.99,399.99,0 20230124 05:52:00,399.99,399.99,399.99,399.99,1 20230124 05:53:00,400.01,400.01,400.01,400.01,1 20230124 05:54:00,399.99,399.99,399.99,399.99,3 20230124 05:55:00,399.94,399.98,399.94,399.98,4 20230124 05:56:00,400.0,400.0,400.0,400.0,2 20230124 05:57:00,400.0,400.0,400.0,400.0,0 20230124 05:58:00,400.0,400.0,400.0,400.0,0 20230124 05:59:00,400.0,400.0,400.0,400.0,0 20230124 06:00:00,400.04,400.04,400.04,400.04,10 20230124 06:01:00,400.04,400.04,400.04,400.04,0 20230124 06:02:00,399.86,399.86,399.86,399.86,1 20230124 06:03:00,399.86,399.86,399.86,399.86,5 20230124 06:04:00,399.86,399.86,399.86,399.86,0 20230124 06:05:00,399.86,399.86,399.86,399.86,0 20230124 06:06:00,399.69,399.69,399.69,399.69,1 20230124 06:07:00,399.65,399.65,399.65,399.65,5 20230124 06:08:00,399.65,399.65,399.65,399.65,0 20230124 06:09:00,399.53,399.61,399.53,399.61,17 20230124 06:10:00,399.67,399.67,399.55,399.55,6 20230124 06:11:00,399.54,399.54,399.54,399.54,5 20230124 06:12:00,399.54,399.54,399.54,399.54,0 20230124 06:13:00,399.54,399.54,399.54,399.54,0 20230124 06:14:00,399.54,399.54,399.54,399.54,0 20230124 06:15:00,399.54,399.54,399.54,399.54,0 20230124 06:16:00,399.54,399.54,399.54,399.54,0 20230124 06:17:00,399.61,399.61,399.55,399.55,3 20230124 06:18:00,399.55,399.55,399.55,399.55,0 20230124 06:19:00,399.53,399.53,399.53,399.53,1 20230124 06:20:00,399.47,399.47,399.47,399.47,2 20230124 06:21:00,399.47,399.47,399.47,399.47,4 20230124 06:22:00,399.5,399.5,399.5,399.5,57 20230124 06:23:00,399.5,399.5,399.5,399.5,44 20230124 06:24:00,399.59,399.59,399.59,399.59,5 20230124 06:25:00,399.53,399.62,399.53,399.62,2 20230124 06:26:00,399.61,399.61,399.61,399.61,1 20230124 06:27:00,399.61,399.61,399.61,399.61,0 20230124 06:28:00,399.56,399.56,399.56,399.56,24 20230124 06:29:00,399.57,399.57,399.53,399.53,11 20230124 06:30:00,399.5,399.5,399.45,399.46,33 20230124 06:31:00,399.48,399.48,399.48,399.48,1 20230124 06:32:00,399.5,399.5,399.5,399.5,2 20230124 06:33:00,399.55,399.56,399.55,399.55,19 20230124 06:34:00,399.58,399.58,399.58,399.58,6 20230124 06:35:00,399.6,399.6,399.6,399.6,2 20230124 06:36:00,399.61,399.61,399.61,399.61,6 20230124 06:37:00,399.63,399.63,399.63,399.63,1 20230124 06:38:00,399.78,399.78,399.74,399.74,4 20230124 06:39:00,399.74,399.74,399.74,399.74,0 20230124 06:40:00,399.74,399.74,399.74,399.74,0 20230124 06:41:00,399.8,399.8,399.8,399.8,5 20230124 06:42:00,399.81,399.81,399.72,399.72,5 20230124 06:43:00,399.72,399.72,399.72,399.72,0 20230124 06:44:00,399.79,399.79,399.79,399.79,1 20230124 06:45:00,399.79,399.79,399.79,399.79,0 20230124 06:46:00,399.79,399.79,399.79,399.79,0 20230124 06:47:00,399.84,399.84,399.84,399.84,2 20230124 06:48:00,399.84,399.84,399.84,399.84,0 20230124 06:49:00,399.9,399.9,399.9,399.9,8 20230124 06:50:00,399.95,399.95,399.91,399.91,4 20230124 06:51:00,399.9,399.9,399.9,399.9,2 20230124 06:52:00,399.91,399.94,399.91,399.93,5 20230124 06:53:00,399.89,399.89,399.89,399.89,1 20230124 06:54:00,399.81,399.9,399.75,399.75,33 20230124 06:55:00,399.77,399.79,399.77,399.79,11 20230124 06:56:00,399.82,399.82,399.82,399.82,2 20230124 06:57:00,399.84,399.84,399.84,399.84,1 20230124 06:58:00,399.8,399.8,399.8,399.8,2 20230124 06:59:00,399.78,399.78,399.76,399.77,14 20230124 07:00:00,399.75,399.76,399.71,399.71,10 20230124 07:01:00,399.63,399.63,399.57,399.57,18 20230124 07:02:00,399.72,399.72,399.68,399.7,15 20230124 07:03:00,399.72,399.72,399.63,399.65,6 20230124 07:04:00,399.56,399.56,399.51,399.54,12 20230124 07:05:00,399.52,399.64,399.52,399.64,30 20230124 07:06:00,399.62,399.63,399.62,399.63,4 20230124 07:07:00,399.68,399.68,399.68,399.68,1 20230124 07:08:00,399.7,399.7,399.58,399.59,27 20230124 07:09:00,399.56,399.56,399.53,399.53,27 20230124 07:10:00,399.55,399.58,399.52,399.52,22 20230124 07:11:00,399.55,399.55,399.51,399.51,11 20230124 07:12:00,399.52,399.52,399.4,399.4,27 20230124 07:13:00,399.45,399.59,399.45,399.59,2 20230124 07:14:00,399.54,399.59,399.54,399.59,3 20230124 07:15:00,399.56,399.57,399.56,399.57,8 20230124 07:16:00,399.65,399.66,399.65,399.66,3 20230124 07:17:00,399.63,399.69,399.61,399.69,6 20230124 07:18:00,399.63,399.63,399.58,399.58,2 20230124 07:19:00,399.56,399.56,399.56,399.56,2 20230124 07:20:00,399.56,399.7,399.56,399.7,3 20230124 07:21:00,399.68,399.68,399.68,399.68,11 20230124 07:22:00,399.68,399.69,399.68,399.69,7 20230124 07:23:00,399.68,399.68,399.66,399.66,10 20230124 07:24:00,399.59,399.6,399.56,399.6,5 20230124 07:25:00,399.6,399.6,399.6,399.6,0 20230124 07:26:00,399.64,399.65,399.58,399.58,46 20230124 07:27:00,399.56,399.63,399.56,399.63,12 20230124 07:28:00,399.67,399.71,399.66,399.68,7 20230124 07:29:00,399.68,399.68,399.68,399.68,0 20230124 07:30:00,399.63,399.63,399.58,399.58,3 20230124 07:31:00,399.54,399.6,399.54,399.6,2 20230124 07:32:00,399.65,399.65,399.64,399.64,11 20230124 07:33:00,399.67,399.67,399.67,399.67,10 20230124 07:34:00,399.57,399.57,399.51,399.51,8 20230124 07:35:00,399.52,399.55,399.52,399.53,12 20230124 07:36:00,399.58,399.58,399.5,399.5,19 20230124 07:37:00,399.49,399.49,399.44,399.44,13 20230124 07:38:00,399.43,399.45,399.38,399.45,108 20230124 07:39:00,399.43,399.5,399.43,399.49,157 20230124 07:40:00,399.59,399.59,399.51,399.51,96 20230124 07:41:00,399.62,399.7,399.62,399.7,7 20230124 07:42:00,399.72,399.78,399.72,399.76,14 20230124 07:43:00,399.69,399.81,399.69,399.81,8 20230124 07:44:00,399.76,399.76,399.71,399.72,13 20230124 07:45:00,399.67,399.67,399.66,399.66,4 20230124 07:46:00,399.68,399.68,399.64,399.65,13 20230124 07:47:00,399.61,399.67,399.61,399.67,5 20230124 07:48:00,399.7,399.75,399.7,399.75,3 20230124 07:49:00,399.75,399.75,399.75,399.75,0 20230124 07:50:00,399.74,399.79,399.74,399.79,10 20230124 07:51:00,399.79,399.81,399.79,399.81,7 20230124 07:52:00,399.82,399.83,399.77,399.77,18 20230124 07:53:00,399.76,399.76,399.74,399.76,5 20230124 07:54:00,399.75,399.75,399.75,399.75,4 20230124 07:55:00,399.69,399.69,399.67,399.67,6 20230124 07:56:00,399.67,399.67,399.67,399.67,3 20230124 07:57:00,399.67,399.67,399.67,399.67,0 20230124 07:58:00,399.68,399.68,399.68,399.68,1 20230124 07:59:00,399.66,399.69,399.66,399.66,60 20230124 08:00:00,399.6,400.02,399.38,399.6,214 20230124 08:01:00,399.62,400.85,399.58,399.58,40 20230124 08:02:00,399.55,399.57,399.51,399.57,17 20230124 08:03:00,399.65,399.65,399.65,399.65,2 20230124 08:04:00,399.7,399.73,399.7,399.71,13 20230124 08:05:00,399.69,399.69,399.6,399.61,2 20230124 08:06:00,399.61,399.63,399.6,399.63,12 20230124 08:07:00,399.7,399.76,399.7,399.74,24 20230124 08:08:00,399.74,399.74,399.74,399.74,5 20230124 08:09:00,399.74,399.74,399.73,399.73,2 20230124 08:10:00,399.74,399.74,399.72,399.72,3 20230124 08:11:00,399.68,399.68,399.67,399.68,8 20230124 08:12:00,399.7,399.7,399.69,399.69,3 20230124 08:13:00,399.66,399.66,399.63,399.63,4 20230124 08:14:00,399.66,399.66,399.62,399.64,10 20230124 08:15:00,399.62,399.67,399.62,399.64,23 20230124 08:16:00,399.68,399.68,399.68,399.68,10 20230124 08:17:00,399.66,399.69,399.57,399.57,169 20230124 08:18:00,399.57,399.57,399.47,399.5,319 20230124 08:19:00,399.52,399.56,399.52,399.56,16 20230124 08:20:00,399.51,399.52,399.39,399.47,155 20230124 08:21:00,399.48,399.48,399.38,399.44,63 20230124 08:22:00,399.45,399.61,399.45,399.61,76 20230124 08:23:00,399.6,399.6,399.5,399.5,108 20230124 08:24:00,399.55,399.58,399.55,399.58,109 20230124 08:25:00,399.6,399.6,399.53,399.53,4 20230124 08:26:00,399.53,399.6,399.53,399.58,17 20230124 08:27:00,399.57,399.57,399.5,399.54,15 20230124 08:28:00,399.61,399.68,399.59,399.68,24 20230124 08:29:00,399.69,399.69,399.54,399.62,4 20230124 08:30:00,399.78,399.78,399.6,399.6,37 20230124 08:31:00,399.62,399.62,399.56,399.56,53 20230124 08:32:00,399.57,399.57,399.48,399.51,146 20230124 08:33:00,399.5,399.5,399.4,399.42,152 20230124 08:34:00,399.43,399.47,399.4,399.4,38 20230124 08:35:00,399.4,399.41,399.38,399.38,46 20230124 08:36:00,399.38,399.38,399.28,399.28,596 20230124 08:37:00,399.28,399.3,399.17,399.17,382 20230124 08:38:00,399.16,399.27,399.13,399.14,72 20230124 08:39:00,399.13,399.2,399.01,399.01,95 20230124 08:40:00,399.05,399.05,399.0,399.0,230 20230124 08:41:00,399.0,399.0,398.7,398.7,398 20230124 08:42:00,398.68,398.68,398.47,398.57,234 20230124 08:43:00,398.59,398.64,398.5,398.57,105 20230124 08:44:00,398.57,398.65,398.51,398.65,480 20230124 08:45:00,398.65,398.7,398.6,398.65,1187 20230124 08:46:00,398.65,398.83,398.61,398.82,90 20230124 08:47:00,398.82,398.84,398.75,398.82,83 20230124 08:48:00,398.85,398.88,398.83,398.88,35 20230124 08:49:00,398.89,398.98,398.83,398.83,299 20230124 08:50:00,398.83,398.83,398.72,398.77,368 20230124 08:51:00,398.76,398.81,398.75,398.75,84 20230124 08:52:00,398.75,398.77,398.66,398.66,33 20230124 08:53:00,398.63,398.63,398.45,398.57,200 20230124 08:54:00,398.46,398.57,398.43,398.57,121 20230124 08:55:00,398.58,398.69,398.58,398.66,112 20230124 08:56:00,398.62,398.72,398.62,398.67,33 20230124 08:57:00,398.67,398.67,398.54,398.55,49 20230124 08:58:00,398.66,398.72,398.64,398.7,106 20230124 08:59:00,398.8,398.82,398.8,398.82,2 20230124 09:00:00,398.76,398.85,398.76,398.84,24 20230124 09:01:00,398.82,398.82,398.59,398.59,396 20230124 09:02:00,398.62,398.68,398.62,398.65,51 20230124 09:03:00,398.63,398.66,398.59,398.59,129 20230124 09:04:00,398.58,398.61,398.57,398.57,11 20230124 09:05:00,398.7,398.7,398.7,398.7,2 20230124 09:06:00,398.81,398.83,398.77,398.79,71 20230124 09:07:00,398.72,398.87,398.72,398.87,9 20230124 09:08:00,398.84,398.84,398.7,398.74,13 20230124 09:09:00,398.74,398.77,398.71,398.77,12 20230124 09:10:00,398.7,398.72,398.63,398.63,96 20230124 09:11:00,398.62,398.62,398.47,398.49,48 20230124 09:12:00,398.48,398.68,398.47,398.66,200 20230124 09:13:00,398.61,398.75,398.58,398.75,29 20230124 09:14:00,398.81,398.82,398.76,398.79,64 20230124 09:15:00,398.8,398.82,398.75,398.82,95 20230124 09:16:00,398.8,398.8,398.75,398.78,15 20230124 09:17:00,398.79,398.79,398.76,398.76,4 20230124 09:18:00,398.72,398.73,398.72,398.73,17 20230124 09:19:00,398.75,398.83,398.75,398.75,14 20230124 09:20:00,398.79,398.79,398.73,398.75,51 20230124 09:21:00,398.77,398.86,398.77,398.86,35 20230124 09:22:00,398.84,399.01,398.84,399.01,55 20230124 09:23:00,398.95,398.95,398.91,398.94,15 20230124 09:24:00,398.94,398.94,398.87,398.87,26 20230124 09:25:00,398.9,398.93,398.72,398.78,118 20230124 09:26:00,398.8,398.91,398.8,398.89,24 20230124 09:27:00,398.95,399.03,398.91,398.96,146 20230124 09:28:00,398.97,399.07,398.93,398.95,70 20230124 09:29:00,398.92,398.96,398.84,398.92,302 20230124 09:30:00,398.88,399.06,398.35,398.35,5672 20230124 09:31:00,398.36,398.79,398.35,398.76,2280 20230124 09:32:00,398.77,399.15,398.56,399.09,2075 20230124 09:33:00,399.11,399.11,398.9,398.95,2060 20230124 09:34:00,398.96,399.02,398.59,398.68,1734 20230124 09:35:00,398.68,398.69,398.36,398.4,2307 20230124 09:36:00,398.4,398.72,398.37,398.49,1960 20230124 09:37:00,398.5,398.58,398.09,398.47,3567 20230124 09:38:00,398.46,398.67,398.2,398.37,1423 20230124 09:39:00,398.36,398.52,398.21,398.31,1237 20230124 09:40:00,398.29,398.43,397.98,398.22,2800 20230124 09:41:00,398.2,398.35,398.12,398.31,1533 20230124 09:42:00,398.3,398.91,398.27,398.7,2362 20230124 09:43:00,398.69,398.89,398.6,398.84,1165 20230124 09:44:00,398.86,398.9,398.72,398.9,1021 20230124 09:45:00,398.7,399.15,398.24,398.81,2694 20230124 09:46:00,398.84,399.43,398.58,399.39,2023 20230124 09:47:00,399.4,399.71,399.24,399.28,3194 20230124 09:48:00,399.3,399.71,399.27,399.65,1422 20230124 09:49:00,399.65,399.66,399.43,399.48,1125 20230124 09:50:00,399.48,399.51,399.17,399.29,1663 20230124 09:51:00,399.29,399.65,399.28,399.45,1448 20230124 09:52:00,399.44,399.78,399.43,399.74,1516 20230124 09:53:00,399.75,399.99,399.59,399.89,1250 20230124 09:54:00,399.89,400.13,399.85,400.11,1511 20230124 09:55:00,400.11,400.15,399.69,399.7,1897 20230124 09:56:00,399.7,399.75,399.23,399.24,1794 20230124 09:57:00,399.23,399.23,398.91,398.95,2521 20230124 09:58:00,398.94,398.96,398.67,398.9,1435 20230124 09:59:00,398.9,398.9,398.24,398.38,1882 20230124 10:00:00,398.39,398.74,398.27,398.32,2536 20230124 10:01:00,398.3,398.64,398.1,398.54,2307 20230124 10:02:00,398.55,398.67,398.31,398.44,1819 20230124 10:03:00,398.45,398.69,398.43,398.57,987 20230124 10:04:00,398.55,398.63,398.26,398.28,1209 20230124 10:05:00,398.28,398.38,397.68,397.71,2619 20230124 10:06:00,397.7,397.94,397.64,397.79,1854 20230124 10:07:00,397.79,398.03,397.78,397.82,1452 20230124 10:08:00,397.84,398.41,397.8,398.4,2924 20230124 10:09:00,398.4,398.61,398.35,398.43,1938 20230124 10:10:00,398.41,398.6,397.78,398.57,1667 20230124 10:11:00,398.56,398.94,398.55,398.88,2338 20230124 10:12:00,398.86,398.87,398.62,398.81,823 20230124 10:13:00,398.79,398.86,398.67,398.79,647 20230124 10:14:00,398.79,399.35,398.67,399.26,1594 20230124 10:15:00,399.26,399.99,399.25,399.54,4377 20230124 10:16:00,399.55,399.65,399.24,399.34,1632 20230124 10:17:00,399.34,399.47,399.24,399.33,1082 20230124 10:18:00,399.33,399.39,399.01,399.1,1426 20230124 10:19:00,399.08,399.1,398.69,398.76,1283 20230124 10:20:00,398.76,399.07,398.71,399.07,1011 20230124 10:21:00,399.07,399.19,398.95,399.09,757 20230124 10:22:00,399.06,399.08,398.88,398.95,820 20230124 10:23:00,398.96,399.06,398.87,398.93,450 20230124 10:24:00,398.89,398.9,398.45,398.71,1562 20230124 10:25:00,398.7,399.05,398.66,398.92,622 20230124 10:26:00,398.93,399.24,398.9,398.99,1023 20230124 10:27:00,398.99,399.12,398.85,399.07,526 20230124 10:28:00,399.08,399.13,398.93,399.05,773 20230124 10:29:00,399.05,399.34,399.05,399.3,754 20230124 10:30:00,399.28,399.28,398.85,399.2,1225 20230124 10:31:00,399.22,399.44,399.18,399.41,1335 20230124 10:32:00,399.42,399.56,399.24,399.25,1624 20230124 10:33:00,399.24,399.53,399.24,399.44,841 20230124 10:34:00,399.45,399.52,399.23,399.31,948 20230124 10:35:00,399.32,399.32,399.03,399.1,1232 20230124 10:36:00,399.11,399.19,398.42,398.67,1519 20230124 10:37:00,398.67,398.82,398.56,398.65,880 20230124 10:38:00,398.64,398.91,398.64,398.83,698 20230124 10:39:00,398.82,398.93,398.68,398.87,968 20230124 10:40:00,398.86,398.88,398.66,398.86,1446 20230124 10:41:00,398.88,399.1,398.83,399.06,885 20230124 10:42:00,399.06,399.25,399.03,399.24,640 20230124 10:43:00,399.26,399.71,399.21,399.65,1075 20230124 10:44:00,399.65,399.74,399.56,399.6,1088 20230124 10:45:00,399.6,399.79,399.43,399.75,2225 20230124 10:46:00,399.77,399.95,399.6,399.66,1492 20230124 10:47:00,399.65,399.76,399.46,399.66,881 20230124 10:48:00,399.63,399.78,399.56,399.6,595 20230124 10:49:00,399.66,399.9,399.65,399.8,465 20230124 10:50:00,399.81,399.98,399.7,399.95,1543 20230124 10:51:00,399.93,399.93,399.62,399.67,883 20230124 10:52:00,399.68,399.87,399.59,399.82,1053 20230124 10:53:00,399.84,399.87,399.74,399.87,473 20230124 10:54:00,399.86,400.21,399.75,400.17,1547 20230124 10:55:00,400.17,400.45,400.12,400.38,2367 20230124 10:56:00,400.38,400.52,400.34,400.52,1052 20230124 10:57:00,400.52,400.75,400.5,400.56,1964 20230124 10:58:00,400.56,400.67,400.45,400.52,1283 20230124 10:59:00,400.52,400.53,400.35,400.49,1254 20230124 11:00:00,400.5,400.53,400.24,400.26,1356 20230124 11:01:00,400.29,400.59,400.26,400.47,1424 20230124 11:02:00,400.51,400.61,400.4,400.61,1374 20230124 11:03:00,400.6,400.61,400.44,400.5,536 20230124 11:04:00,400.5,400.68,400.5,400.57,1032 20230124 11:05:00,400.56,400.59,400.31,400.43,1072 20230124 11:06:00,400.43,400.48,400.3,400.31,1030 20230124 11:07:00,400.31,400.39,400.16,400.26,1331 20230124 11:08:00,400.28,400.43,400.22,400.42,1802 20230124 11:09:00,400.38,400.45,400.3,400.34,520 20230124 11:10:00,400.31,400.5,400.31,400.45,1168 20230124 11:11:00,400.46,400.46,400.29,400.3,1067 20230124 11:12:00,400.28,400.41,400.13,400.16,785 20230124 11:13:00,400.16,400.2,399.89,399.94,1804 20230124 11:14:00,399.91,400.14,399.89,400.08,1248 20230124 11:15:00,400.11,400.21,400.04,400.1,1547 20230124 11:16:00,400.11,400.14,399.71,399.83,1361 20230124 11:17:00,399.83,400.03,399.77,399.99,1429 20230124 11:18:00,400.0,400.07,399.74,399.74,808 20230124 11:19:00,399.74,399.99,399.74,399.94,706 20230124 11:20:00,399.93,399.93,399.78,399.8,445 20230124 11:21:00,399.8,399.94,399.78,399.94,603 20230124 11:22:00,399.94,400.18,399.92,400.04,1570 20230124 11:23:00,400.02,400.21,400.01,400.17,562 20230124 11:24:00,400.16,400.45,400.15,400.36,1702 20230124 11:25:00,400.34,400.39,400.17,400.28,800 20230124 11:26:00,400.29,400.39,400.24,400.35,475 20230124 11:27:00,400.36,400.48,400.26,400.38,721 20230124 11:28:00,400.4,400.59,400.35,400.56,1474 20230124 11:29:00,400.55,400.72,400.55,400.66,1243 20230124 11:30:00,400.67,400.7,400.37,400.39,1697 20230124 11:31:00,400.4,400.45,400.16,400.16,1025 20230124 11:32:00,400.17,400.31,400.16,400.2,1214 20230124 11:33:00,400.19,400.23,400.03,400.11,1167 20230124 11:34:00,400.12,400.15,399.94,400.03,1040 20230124 11:35:00,400.03,400.14,399.95,400.11,1099 20230124 11:36:00,400.12,400.23,400.08,400.1,507 20230124 11:37:00,400.11,400.23,400.03,400.14,533 20230124 11:38:00,400.15,400.17,400.0,400.0,787 20230124 11:39:00,400.0,400.25,400.0,400.25,533 20230124 11:40:00,400.24,400.37,400.02,400.04,1762 20230124 11:41:00,400.01,400.1,399.84,400.07,1256 20230124 11:42:00,400.06,400.19,400.03,400.16,833 20230124 11:43:00,400.13,400.19,400.08,400.11,670 20230124 11:44:00,400.1,400.12,400.01,400.07,702 20230124 11:45:00,400.06,400.21,399.94,400.2,782 20230124 11:46:00,400.21,400.29,400.17,400.25,701 20230124 11:47:00,400.23,400.25,400.06,400.09,421 20230124 11:48:00,400.12,400.2,400.07,400.17,665 20230124 11:49:00,400.18,400.28,400.05,400.19,933 20230124 11:50:00,400.16,400.36,400.16,400.33,474 20230124 11:51:00,400.33,400.42,400.25,400.36,856 20230124 11:52:00,400.36,400.37,400.2,400.2,462 20230124 11:53:00,400.2,400.25,400.11,400.11,661 20230124 11:54:00,400.11,400.11,400.0,400.1,696 20230124 11:55:00,400.09,400.24,400.07,400.21,692 20230124 11:56:00,400.21,400.22,400.06,400.16,177 20230124 11:57:00,400.16,400.19,400.05,400.05,267 20230124 11:58:00,400.06,400.09,399.88,399.96,775 20230124 11:59:00,399.95,400.07,399.95,400.05,460 20230124 12:00:00,400.03,400.05,399.73,399.73,779 20230124 12:01:00,399.73,399.81,399.37,399.47,1816 20230124 12:02:00,399.45,399.49,399.22,399.44,1598 20230124 12:03:00,399.43,399.55,399.39,399.52,1302 20230124 12:04:00,399.56,399.74,399.56,399.7,1426 20230124 12:05:00,399.72,399.85,399.72,399.81,632 20230124 12:06:00,399.81,399.85,399.74,399.84,405 20230124 12:07:00,399.84,400.25,399.83,400.23,1075 20230124 12:08:00,400.25,400.25,400.07,400.09,407 20230124 12:09:00,400.1,400.21,400.06,400.16,380 20230124 12:10:00,400.16,400.29,400.12,400.25,516 20230124 12:11:00,400.25,400.39,400.22,400.36,635 20230124 12:12:00,400.35,400.35,400.21,400.24,554 20230124 12:13:00,400.24,400.36,400.19,400.24,424 20230124 12:14:00,400.23,400.44,400.22,400.44,343 20230124 12:15:00,400.43,400.45,400.33,400.37,520 20230124 12:16:00,400.38,400.42,400.25,400.42,1319 20230124 12:17:00,400.42,400.42,400.33,400.41,519 20230124 12:18:00,400.41,400.54,400.38,400.4,627 20230124 12:19:00,400.42,400.49,400.42,400.48,224 20230124 12:20:00,400.49,400.49,400.3,400.35,439 20230124 12:21:00,400.36,400.37,400.2,400.31,451 20230124 12:22:00,400.31,400.36,400.26,400.28,332 20230124 12:23:00,400.27,400.27,400.16,400.25,497 20230124 12:24:00,400.25,400.35,400.18,400.33,491 20230124 12:25:00,400.33,400.38,400.18,400.21,549 20230124 12:26:00,400.2,400.21,400.07,400.07,689 20230124 12:27:00,400.08,400.35,400.06,400.31,381 20230124 12:28:00,400.31,400.39,400.3,400.34,510 20230124 12:29:00,400.35,400.39,400.23,400.31,581 20230124 12:30:00,400.3,400.31,400.04,400.06,626 20230124 12:31:00,400.05,400.28,400.02,400.24,333 20230124 12:32:00,400.23,400.31,400.14,400.28,308 20230124 12:33:00,400.27,400.28,400.14,400.22,179 20230124 12:34:00,400.22,400.25,400.06,400.07,315 20230124 12:35:00,400.08,400.1,399.91,399.95,660 20230124 12:36:00,399.95,400.1,399.94,400.03,472 20230124 12:37:00,400.03,400.29,400.03,400.23,434 20230124 12:38:00,400.23,400.33,400.17,400.23,449 20230124 12:39:00,400.23,400.23,400.04,400.09,303 20230124 12:40:00,400.08,400.1,399.97,400.06,408 20230124 12:41:00,400.05,400.05,399.88,399.92,511 20230124 12:42:00,399.94,400.0,399.79,399.82,504 20230124 12:43:00,399.83,399.97,399.75,399.93,662 20230124 12:44:00,399.94,399.99,399.86,399.88,271 20230124 12:45:00,399.87,400.0,399.74,399.97,728 20230124 12:46:00,399.96,400.06,399.91,399.92,549 20230124 12:47:00,399.92,399.97,399.79,399.79,454 20230124 12:48:00,399.78,399.98,399.74,399.95,699 20230124 12:49:00,399.93,400.08,399.87,399.98,625 20230124 12:50:00,399.98,400.03,399.83,400.01,664 20230124 12:51:00,400.0,400.07,399.81,399.87,497 20230124 12:52:00,399.88,400.03,399.78,400.03,1033 20230124 12:53:00,400.0,400.12,399.98,400.02,1665 20230124 12:54:00,400.0,400.01,399.88,399.96,595 20230124 12:55:00,399.96,400.08,399.93,400.08,536 20230124 12:56:00,400.07,400.18,399.99,400.05,542 20230124 12:57:00,400.04,400.05,399.9,399.92,489 20230124 12:58:00,399.9,400.06,399.9,400.04,979 20230124 12:59:00,400.05,400.11,399.95,400.04,240 20230124 13:00:00,400.04,400.04,399.83,399.98,785 20230124 13:01:00,399.98,400.3,399.93,400.24,2036 20230124 13:02:00,400.25,400.35,400.19,400.34,1159 20230124 13:03:00,400.34,400.34,400.03,400.04,489 20230124 13:04:00,400.03,400.05,399.44,399.57,2827 20230124 13:05:00,399.57,399.77,399.5,399.61,1421 20230124 13:06:00,399.61,399.77,399.6,399.7,595 20230124 13:07:00,399.7,399.85,399.62,399.82,474 20230124 13:08:00,399.83,400.07,399.82,399.96,870 20230124 13:09:00,399.98,400.05,399.88,399.96,470 20230124 13:10:00,399.99,400.26,399.97,400.19,985 20230124 13:11:00,400.17,400.43,400.15,400.35,1005 20230124 13:12:00,400.36,400.42,400.26,400.39,541 20230124 13:13:00,400.38,400.39,400.28,400.33,573 20230124 13:14:00,400.33,400.36,400.23,400.23,447 20230124 13:15:00,400.23,400.34,400.16,400.25,550 20230124 13:16:00,400.26,400.39,400.26,400.26,1291 20230124 13:17:00,400.25,400.33,400.17,400.29,535 20230124 13:18:00,400.34,400.59,400.29,400.45,903 20230124 13:19:00,400.47,400.52,400.37,400.41,342 20230124 13:20:00,400.4,400.48,400.4,400.44,186 20230124 13:21:00,400.44,400.49,400.3,400.38,488 20230124 13:22:00,400.39,400.42,400.25,400.27,618 20230124 13:23:00,400.27,400.3,400.1,400.17,1174 20230124 13:24:00,400.16,400.34,400.12,400.33,544 20230124 13:25:00,400.33,400.34,400.22,400.29,305 20230124 13:26:00,400.28,400.28,400.04,400.2,909 20230124 13:27:00,400.21,400.29,400.17,400.29,425 20230124 13:28:00,400.29,400.41,400.27,400.37,493 20230124 13:29:00,400.38,400.53,400.3,400.49,515 20230124 13:30:00,400.47,400.51,400.36,400.4,458 20230124 13:31:00,400.4,400.44,400.3,400.38,374 20230124 13:32:00,400.38,400.56,400.36,400.56,472 20230124 13:33:00,400.55,400.56,400.45,400.47,566 20230124 13:34:00,400.47,400.54,400.43,400.52,1851 20230124 13:35:00,400.52,400.52,400.37,400.4,670 20230124 13:36:00,400.39,400.46,400.37,400.44,390 20230124 13:37:00,400.44,400.55,400.39,400.52,469 20230124 13:38:00,400.52,400.52,400.42,400.44,289 20230124 13:39:00,400.43,400.6,400.39,400.59,682 20230124 13:40:00,400.59,400.87,400.5,400.87,1967 20230124 13:41:00,400.87,400.93,400.75,400.79,1291 20230124 13:42:00,400.8,400.87,400.71,400.85,861 20230124 13:43:00,400.85,401.05,400.83,400.99,1752 20230124 13:44:00,400.97,400.98,400.85,400.91,607 20230124 13:45:00,400.93,400.96,400.87,400.95,471 20230124 13:46:00,400.96,401.1,400.94,401.09,932 20230124 13:47:00,401.09,401.15,400.99,401.02,1333 20230124 13:48:00,401.01,401.05,400.96,401.03,696 20230124 13:49:00,401.04,401.05,400.93,400.95,679 20230124 13:50:00,400.95,400.98,400.81,400.97,1509 20230124 13:51:00,400.97,400.97,400.82,400.83,560 20230124 13:52:00,400.81,400.94,400.76,400.79,761 20230124 13:53:00,400.8,400.9,400.8,400.85,953 20230124 13:54:00,400.86,400.98,400.84,400.9,661 20230124 13:55:00,400.9,400.99,400.87,400.99,1457 20230124 13:56:00,400.99,401.04,400.89,400.92,559 20230124 13:57:00,400.94,401.02,400.93,400.97,716 20230124 13:58:00,400.97,400.98,400.72,400.75,901 20230124 13:59:00,400.76,400.85,400.75,400.78,547 20230124 14:00:00,400.77,400.83,400.72,400.72,1013 20230124 14:01:00,400.72,400.72,399.97,400.07,2326 20230124 14:02:00,400.04,400.22,400.03,400.12,1473 20230124 14:03:00,400.13,400.34,400.11,400.31,885 20230124 14:04:00,400.31,400.34,400.05,400.1,1060 20230124 14:05:00,400.11,400.15,399.98,400.12,1141 20230124 14:06:00,400.12,400.2,400.06,400.1,415 20230124 14:07:00,400.09,400.28,399.95,400.26,554 20230124 14:08:00,400.27,400.34,400.12,400.13,923 20230124 14:09:00,400.13,400.18,400.05,400.15,373 20230124 14:10:00,400.13,400.24,400.08,400.21,609 20230124 14:11:00,400.2,400.31,400.16,400.31,473 20230124 14:12:00,400.3,400.33,400.19,400.21,488 20230124 14:13:00,400.21,400.29,400.12,400.15,363 20230124 14:14:00,400.16,400.22,400.08,400.11,530 20230124 14:15:00,400.1,400.12,400.09,400.11,81 20230123 04:00:00,389.05,395.53,389.05,395.53,3 20230123 04:01:00,395.53,395.53,395.53,395.53,0 20230123 04:02:00,395.41,395.45,395.41,395.45,2 20230123 04:03:00,395.49,395.51,395.49,395.51,2 20230123 04:04:00,395.52,395.57,395.52,395.57,4 20230123 04:05:00,395.57,395.57,395.57,395.57,0 20230123 04:06:00,395.57,395.57,395.57,395.57,0 20230123 04:07:00,395.51,395.51,395.51,395.51,1 20230123 04:08:00,395.51,395.51,395.51,395.51,0 20230123 04:09:00,395.51,395.51,395.5,395.5,2 20230123 04:10:00,395.5,395.5,395.5,395.5,0 20230123 04:11:00,395.5,395.5,395.5,395.5,0 20230123 04:12:00,395.5,395.54,395.5,395.54,2 20230123 04:13:00,395.47,395.47,395.47,395.47,2 20230123 04:14:00,395.58,395.6,395.58,395.6,8 20230123 04:15:00,395.58,395.61,395.53,395.61,16 20230123 04:16:00,395.6,395.64,395.6,395.62,5 20230123 04:17:00,395.62,395.62,395.62,395.62,0 20230123 04:18:00,395.66,395.67,395.66,395.67,2 20230123 04:19:00,395.68,395.7,395.68,395.7,2 20230123 04:20:00,395.67,395.67,395.67,395.67,1 20230123 04:21:00,395.7,395.7,395.7,395.7,2 20230123 04:22:00,395.7,395.7,395.64,395.64,15 20230123 04:23:00,395.64,395.64,395.64,395.64,0 20230123 04:24:00,395.63,395.66,395.63,395.66,14 20230123 04:25:00,395.65,395.66,395.65,395.66,26 20230123 04:26:00,395.66,395.67,395.66,395.66,52 20230123 04:27:00,395.56,395.56,395.56,395.56,2 20230123 04:28:00,395.6,395.6,395.6,395.6,1 20230123 04:29:00,395.56,395.63,395.56,395.59,28 20230123 04:30:00,395.56,395.61,395.56,395.61,5 20230123 04:31:00,395.83,395.83,395.83,395.83,1 20230123 04:32:00,395.82,395.86,395.82,395.86,13 20230123 04:33:00,395.91,395.91,395.9,395.9,3 20230123 04:34:00,395.84,395.88,395.84,395.88,3 20230123 04:35:00,395.83,395.83,395.83,395.83,1 20230123 04:36:00,395.83,395.83,395.83,395.83,0 20230123 04:37:00,395.78,395.78,395.78,395.78,2 20230123 04:38:00,395.82,395.82,395.82,395.82,1 20230123 04:39:00,395.82,395.82,395.82,395.82,0 20230123 04:40:00,395.77,395.77,395.77,395.77,1 20230123 04:41:00,395.77,395.77,395.77,395.77,0 20230123 04:42:00,395.77,395.77,395.77,395.77,0 20230123 04:43:00,395.77,395.77,395.77,395.77,0 20230123 04:44:00,395.77,395.77,395.77,395.77,0 20230123 04:45:00,395.68,395.68,395.66,395.66,2 20230123 04:46:00,395.66,395.66,395.66,395.66,0 20230123 04:47:00,395.65,395.68,395.65,395.68,2 20230123 04:48:00,395.68,395.68,395.68,395.68,0 20230123 04:49:00,395.68,395.68,395.68,395.68,0 20230123 04:50:00,395.68,395.68,395.68,395.68,0 20230123 04:51:00,395.68,395.68,395.68,395.68,0 20230123 04:52:00,395.86,395.86,395.85,395.85,15 20230123 04:53:00,395.8,395.8,395.8,395.8,1 20230123 04:54:00,395.8,395.8,395.8,395.8,0 20230123 04:55:00,395.84,395.84,395.84,395.84,1 20230123 04:56:00,395.76,395.76,395.76,395.76,1 20230123 04:57:00,395.76,395.76,395.76,395.76,0 20230123 04:58:00,395.89,395.89,395.77,395.79,7 20230123 04:59:00,395.73,395.76,395.73,395.76,2 20230123 05:00:00,395.76,395.76,395.76,395.76,0 20230123 05:01:00,395.76,395.76,395.76,395.76,0 20230123 05:02:00,395.9,395.91,395.9,395.91,12 20230123 05:03:00,395.91,395.91,395.91,395.91,0 20230123 05:04:00,395.88,395.88,395.86,395.86,6 20230123 05:05:00,395.65,395.65,395.65,395.65,1 20230123 05:06:00,395.65,395.65,395.65,395.65,0 20230123 05:07:00,395.52,395.52,395.52,395.52,5 20230123 05:08:00,395.5,395.5,395.5,395.5,10 20230123 05:09:00,395.41,395.41,395.41,395.41,65 20230123 05:10:00,395.41,395.45,395.41,395.45,30 20230123 05:11:00,395.56,395.6,395.56,395.6,5 20230123 05:12:00,395.6,395.6,395.6,395.6,0 20230123 05:13:00,395.58,395.58,395.55,395.55,3 20230123 05:14:00,395.28,395.28,395.26,395.26,3 20230123 05:15:00,395.3,395.3,395.3,395.3,1 20230123 05:16:00,395.3,395.31,395.3,395.31,3 20230123 05:17:00,395.33,395.33,395.33,395.33,4 20230123 05:18:00,395.33,395.33,395.33,395.33,0 20230123 05:19:00,395.34,395.34,395.34,395.34,3 20230123 05:20:00,395.34,395.34,395.34,395.34,1 20230123 05:21:00,395.34,395.34,395.34,395.34,0 20230123 05:22:00,395.34,395.34,395.34,395.34,0 20230123 05:23:00,395.34,395.34,395.34,395.34,0 20230123 05:24:00,395.38,395.45,395.38,395.45,3 20230123 05:25:00,395.4,395.4,395.4,395.4,7 20230123 05:26:00,395.35,395.35,395.35,395.35,3 20230123 05:27:00,395.32,395.41,395.32,395.39,8 20230123 05:28:00,395.41,395.41,395.41,395.41,1 20230123 05:29:00,395.41,395.41,395.41,395.41,0 20230123 05:30:00,395.37,395.37,395.3,395.31,51 20230123 05:31:00,395.31,395.31,395.31,395.31,0 20230123 05:32:00,395.34,395.34,395.34,395.34,2 20230123 05:33:00,395.34,395.34,395.34,395.34,0 20230123 05:34:00,395.34,395.34,395.34,395.34,0 20230123 05:35:00,395.43,395.46,395.43,395.46,7 20230123 05:36:00,395.54,395.56,395.54,395.56,6 20230123 05:37:00,395.56,395.56,395.56,395.56,0 20230123 05:38:00,395.58,395.58,395.58,395.58,1 20230123 05:39:00,395.58,395.58,395.58,395.58,0 20230123 05:40:00,395.58,395.58,395.58,395.58,0 20230123 05:41:00,395.58,395.58,395.58,395.58,0 20230123 05:42:00,395.67,395.75,395.67,395.75,22 20230123 05:43:00,395.75,395.75,395.75,395.75,0 20230123 05:44:00,395.75,395.75,395.75,395.75,0 20230123 05:45:00,395.75,395.75,395.75,395.75,0 20230123 05:46:00,395.75,395.75,395.75,395.75,0 20230123 05:47:00,395.71,395.71,395.65,395.65,3 20230123 05:48:00,395.67,395.67,395.61,395.61,20 20230123 05:49:00,395.61,395.61,395.61,395.61,0 20230123 05:50:00,395.61,395.61,395.61,395.61,0 20230123 05:51:00,395.66,395.66,395.66,395.66,1 20230123 05:52:00,395.66,395.66,395.66,395.66,0 20230123 05:53:00,395.65,395.65,395.65,395.65,1 20230123 05:54:00,395.62,395.62,395.62,395.62,1 20230123 05:55:00,395.62,395.62,395.62,395.62,0 20230123 05:56:00,395.76,395.79,395.76,395.79,3 20230123 05:57:00,395.79,395.79,395.79,395.79,0 20230123 05:58:00,395.73,395.85,395.73,395.85,250 20230123 05:59:00,395.7,395.7,395.7,395.7,3 20230123 06:00:00,395.6,395.6,395.6,395.6,1 20230123 06:01:00,395.6,395.6,395.6,395.6,0 20230123 06:02:00,395.47,395.47,395.42,395.42,2 20230123 06:03:00,395.42,395.42,395.42,395.42,0 20230123 06:04:00,395.49,395.85,395.49,395.53,260 20230123 06:05:00,395.56,395.56,395.47,395.47,10 20230123 06:06:00,395.41,395.41,395.41,395.41,2 20230123 06:07:00,395.48,395.54,395.47,395.54,186 20230123 06:08:00,395.54,395.54,395.54,395.54,0 20230123 06:09:00,395.46,395.46,395.46,395.46,1 20230123 06:10:00,395.4,395.4,395.4,395.4,1 20230123 06:11:00,395.4,395.4,395.4,395.4,0 20230123 06:12:00,395.35,395.4,395.35,395.4,20 20230123 06:13:00,395.42,395.48,395.42,395.46,99 20230123 06:14:00,395.46,395.46,395.46,395.46,0 20230123 06:15:00,395.49,395.49,395.49,395.49,1 20230123 06:16:00,395.63,395.63,395.63,395.63,1 20230123 06:17:00,395.63,395.63,395.63,395.63,0 20230123 06:18:00,395.6,395.6,395.6,395.6,3 20230123 06:19:00,395.6,395.6,395.6,395.6,0 20230123 06:20:00,395.6,395.6,395.6,395.6,0 20230123 06:21:00,395.6,395.6,395.6,395.6,0 20230123 06:22:00,395.6,395.6,395.6,395.6,0 20230123 06:23:00,395.6,395.6,395.6,395.6,0 20230123 06:24:00,395.5,395.5,395.5,395.5,2 20230123 06:25:00,395.49,395.49,395.47,395.47,12 20230123 06:26:00,395.44,395.46,395.4,395.46,33 20230123 06:27:00,395.46,395.46,395.46,395.46,0 20230123 06:28:00,395.43,395.43,395.43,395.43,5 20230123 06:29:00,395.43,395.43,395.43,395.43,0 20230123 06:30:00,395.43,395.43,395.43,395.43,0 20230123 06:31:00,395.52,395.52,395.52,395.52,4 20230123 06:32:00,395.52,395.52,395.52,395.52,0 20230123 06:33:00,395.52,395.52,395.52,395.52,0 20230123 06:34:00,395.52,395.52,395.52,395.52,0 20230123 06:35:00,395.52,395.52,395.52,395.52,0 20230123 06:36:00,395.52,395.52,395.52,395.52,0 20230123 06:37:00,395.48,395.48,395.48,395.48,3 20230123 06:38:00,395.5,395.5,395.5,395.5,6 20230123 06:39:00,395.5,395.5,395.5,395.5,0 20230123 06:40:00,395.5,395.5,395.5,395.5,1 20230123 06:41:00,395.5,395.5,395.4,395.4,7 20230123 06:42:00,395.4,395.4,395.4,395.4,0 20230123 06:43:00,395.4,395.4,395.4,395.4,0 20230123 06:44:00,395.32,395.32,395.32,395.32,3 20230123 06:45:00,395.33,395.33,395.33,395.33,6 20230123 06:46:00,395.33,395.33,395.33,395.33,0 20230123 06:47:00,395.24,395.24,395.24,395.24,12 20230123 06:48:00,395.4,395.4,395.38,395.38,8 20230123 06:49:00,395.4,395.4,395.4,395.4,3 20230123 06:50:00,395.35,395.36,395.29,395.3,81 20230123 06:51:00,395.3,395.3,395.3,395.3,0 20230123 06:52:00,395.31,395.31,395.3,395.3,2 20230123 06:53:00,395.3,395.3,395.3,395.3,0 20230123 06:54:00,395.24,395.24,395.23,395.23,113 20230123 06:55:00,395.23,395.23,395.23,395.23,0 20230123 06:56:00,395.23,395.23,395.23,395.23,0 20230123 06:57:00,395.2,395.2,395.16,395.16,33 20230123 06:58:00,395.37,395.37,395.37,395.37,2 20230123 06:59:00,395.38,395.38,395.38,395.38,10 20230123 07:00:00,395.43,395.54,395.43,395.53,12 20230123 07:01:00,395.53,395.54,395.5,395.54,27 20230123 07:02:00,395.58,395.64,395.57,395.61,109 20230123 07:03:00,395.65,395.65,395.65,395.65,1 20230123 07:04:00,395.62,395.71,395.6,395.71,10 20230123 07:05:00,395.67,395.67,395.67,395.67,1 20230123 07:06:00,395.65,395.74,395.64,395.68,42 20230123 07:07:00,395.7,395.74,395.7,395.74,69 20230123 07:08:00,395.75,395.75,395.74,395.74,3 20230123 07:09:00,395.7,395.7,395.7,395.7,1 20230123 07:10:00,395.61,395.61,395.61,395.61,2 20230123 07:11:00,395.63,395.63,395.63,395.63,1 20230123 07:12:00,395.63,395.63,395.63,395.63,0 20230123 07:13:00,395.61,395.61,395.58,395.58,2 20230123 07:14:00,395.65,395.65,395.65,395.65,1 20230123 07:15:00,395.64,395.64,395.6,395.6,24 20230123 07:16:00,395.58,395.58,395.58,395.58,1 20230123 07:17:00,395.68,395.72,395.68,395.72,29 20230123 07:18:00,395.61,395.65,395.61,395.64,10 20230123 07:19:00,395.65,395.65,395.61,395.61,2 20230123 07:20:00,395.68,395.69,395.65,395.66,74 20230123 07:21:00,395.66,395.66,395.61,395.61,24 20230123 07:22:00,395.57,395.58,395.56,395.58,7 20230123 07:23:00,395.6,395.72,395.6,395.72,33 20230123 07:24:00,395.68,395.68,395.65,395.65,33 20230123 07:25:00,395.62,395.63,395.62,395.62,24 20230123 07:26:00,395.55,395.55,395.54,395.54,2 20230123 07:27:00,395.54,395.54,395.54,395.54,0 20230123 07:28:00,395.57,395.57,395.55,395.55,5 20230123 07:29:00,395.6,395.61,395.6,395.61,3 20230123 07:30:00,395.69,395.69,395.69,395.69,9 20230123 07:31:00,395.75,395.83,395.74,395.83,33 20230123 07:32:00,395.86,395.86,395.78,395.81,26 20230123 07:33:00,395.8,395.8,395.8,395.8,4 20230123 07:34:00,395.84,395.86,395.84,395.86,8 20230123 07:35:00,395.9,396.05,395.9,395.96,11 20230123 07:36:00,395.96,395.97,395.96,395.97,5 20230123 07:37:00,395.97,395.99,395.97,395.99,7 20230123 07:38:00,396.09,396.1,396.09,396.1,6 20230123 07:39:00,396.06,396.06,396.06,396.06,1 20230123 07:40:00,395.97,396.03,395.97,396.03,252 20230123 07:41:00,396.03,396.03,396.03,396.03,1 20230123 07:42:00,396.07,396.14,396.05,396.1,94 20230123 07:43:00,396.11,396.44,396.11,396.44,99 20230123 07:44:00,396.41,396.41,396.3,396.3,262 20230123 07:45:00,396.35,396.35,396.3,396.31,10 20230123 07:46:00,396.24,396.24,396.17,396.17,15 20230123 07:47:00,396.1,396.1,396.09,396.09,2 20230123 07:48:00,396.12,396.15,396.11,396.11,24 20230123 07:49:00,396.09,396.09,396.04,396.04,4 20230123 07:50:00,396.11,396.14,396.08,396.1,28 20230123 07:51:00,396.1,396.1,396.08,396.09,8 20230123 07:52:00,396.0,396.0,395.96,395.97,121 20230123 07:53:00,395.95,395.95,395.92,395.93,33 20230123 07:54:00,395.92,395.92,395.86,395.86,41 20230123 07:55:00,395.87,395.93,395.87,395.87,8 20230123 07:56:00,395.85,395.85,395.8,395.82,33 20230123 07:57:00,395.81,395.84,395.81,395.84,4 20230123 07:58:00,395.81,395.82,395.81,395.81,42 20230123 07:59:00,395.86,395.86,395.86,395.86,1 20230123 08:00:00,395.5,396.37,395.5,395.96,256 20230123 08:01:00,395.65,396.12,395.5,396.11,51 20230123 08:02:00,396.13,396.24,396.13,396.24,12 20230123 08:03:00,396.23,396.3,396.19,396.3,36 20230123 08:04:00,396.29,396.36,396.27,396.36,47 20230123 08:05:00,396.38,396.46,396.38,396.46,24 20230123 08:06:00,396.44,396.44,396.36,396.36,15 20230123 08:07:00,396.34,396.55,396.23,396.51,198 20230123 08:08:00,396.48,396.58,396.48,396.58,37 20230123 08:09:00,396.57,396.57,396.48,396.48,57 20230123 08:10:00,396.48,396.49,396.44,396.44,101 20230123 08:11:00,396.43,396.58,396.43,396.55,69 20230123 08:12:00,396.58,396.7,396.58,396.68,74 20230123 08:13:00,396.69,396.71,396.59,396.6,96 20230123 08:14:00,396.66,396.67,396.57,396.58,157 20230123 08:15:00,396.58,396.81,396.51,396.81,853 20230123 08:16:00,396.8,396.81,396.7,396.7,113 20230123 08:17:00,396.72,396.82,396.72,396.77,674 20230123 08:18:00,396.8,396.94,396.8,396.94,569 20230123 08:19:00,396.94,397.0,396.92,396.97,316 20230123 08:20:00,396.98,397.13,396.95,397.05,147 20230123 08:21:00,397.05,397.07,396.96,396.97,85 20230123 08:22:00,396.95,396.97,396.9,396.97,40 20230123 08:23:00,396.88,396.88,396.81,396.86,81 20230123 08:24:00,396.83,396.84,396.82,396.84,34 20230123 08:25:00,396.83,396.9,396.83,396.88,68 20230123 08:26:00,396.88,396.89,396.88,396.89,3 20230123 08:27:00,396.85,396.87,396.8,396.8,42 20230123 08:28:00,396.78,396.79,396.72,396.75,44 20230123 08:29:00,396.76,396.78,396.67,396.68,30 20230123 08:30:00,396.68,396.68,396.53,396.6,34 20230123 08:31:00,396.7,396.78,396.7,396.78,4 20230123 08:32:00,396.77,396.77,396.63,396.64,30 20230123 08:33:00,396.56,396.63,396.55,396.63,49 20230123 08:34:00,396.61,396.61,396.5,396.5,49 20230123 08:35:00,396.59,396.68,396.57,396.66,50 20230123 08:36:00,396.65,396.65,396.6,396.6,18 20230123 08:37:00,396.62,396.78,396.62,396.78,163 20230123 08:38:00,396.73,396.73,396.63,396.63,48 20230123 08:39:00,396.55,396.62,396.46,396.47,67 20230123 08:40:00,396.52,396.54,396.44,396.5,70 20230123 08:41:00,396.51,396.66,396.51,396.57,80 20230123 08:42:00,396.6,396.6,396.54,396.55,27 20230123 08:43:00,396.52,396.61,396.52,396.6,82 20230123 08:44:00,396.6,396.65,396.59,396.65,15 20230123 08:45:00,396.57,396.57,396.5,396.5,84 20230123 08:46:00,396.47,396.5,396.46,396.5,120 20230123 08:47:00,396.56,396.56,396.48,396.5,310 20230123 08:48:00,396.44,396.44,396.34,396.34,82 20230123 08:49:00,396.33,396.42,396.29,396.42,110 20230123 08:50:00,396.39,396.4,396.34,396.36,31 20230123 08:51:00,396.31,396.36,396.29,396.36,25 20230123 08:52:00,396.41,396.44,396.41,396.42,6 20230123 08:53:00,396.41,396.43,396.4,396.43,99 20230123 08:54:00,396.34,396.35,396.3,396.3,35 20230123 08:55:00,396.33,396.34,396.28,396.3,29 20230123 08:56:00,396.3,396.36,396.28,396.36,241 20230123 08:57:00,396.48,396.64,396.48,396.55,42 20230123 08:58:00,396.57,396.66,396.54,396.66,76 20230123 08:59:00,396.64,396.64,396.56,396.58,11 20230123 09:00:00,396.57,396.57,396.45,396.45,69 20230123 09:01:00,396.45,396.66,396.45,396.63,73 20230123 09:02:00,396.65,396.65,396.55,396.63,19 20230123 09:03:00,396.62,396.62,396.59,396.6,58 20230123 09:04:00,396.55,396.55,396.43,396.45,35 20230123 09:05:00,396.42,396.5,396.42,396.5,9 20230123 09:06:00,396.46,396.52,396.46,396.49,82 20230123 09:07:00,396.41,396.41,396.25,396.27,282 20230123 09:08:00,396.25,396.25,396.15,396.24,605 20230123 09:09:00,396.25,396.29,396.24,396.25,24 20230123 09:10:00,396.23,396.3,396.17,396.17,42 20230123 09:11:00,396.15,396.18,396.07,396.12,468 20230123 09:12:00,396.13,396.15,396.08,396.15,8 20230123 09:13:00,396.15,396.16,396.12,396.14,29 20230123 09:14:00,396.18,396.29,396.12,396.29,15 20230123 09:15:00,396.33,396.35,396.33,396.33,29 20230123 09:16:00,396.37,396.37,396.34,396.37,6 20230123 09:17:00,396.31,396.31,396.17,396.17,6 20230123 09:18:00,396.23,396.23,396.16,396.2,9 20230123 09:19:00,396.25,396.25,396.2,396.2,15 20230123 09:20:00,396.2,396.22,396.16,396.22,68 20230123 09:21:00,396.27,396.27,396.2,396.25,14 20230123 09:22:00,396.29,396.35,396.29,396.29,16 20230123 09:23:00,396.35,396.36,396.33,396.33,9 20230123 09:24:00,396.39,396.54,396.39,396.53,177 20230123 09:25:00,396.56,396.7,396.56,396.7,124 20230123 09:26:00,396.7,396.79,396.68,396.79,113 20230123 09:27:00,396.8,396.88,396.8,396.85,267 20230123 09:28:00,396.77,396.81,396.73,396.8,76 20230123 09:29:00,396.82,396.82,396.66,396.74,154 20230123 09:30:00,396.72,396.89,396.16,396.21,4130 20230123 09:31:00,396.2,396.26,395.72,395.87,2279 20230123 09:32:00,395.88,396.43,395.79,396.28,2041 20230123 09:33:00,396.28,396.51,396.11,396.23,2491 20230123 09:34:00,396.24,396.38,395.97,395.99,1177 20230123 09:35:00,396.01,396.67,395.87,396.46,2293 20230123 09:36:00,396.44,396.44,395.89,396.01,847 20230123 09:37:00,396.04,396.39,395.96,396.33,1005 20230123 09:38:00,396.33,396.39,396.09,396.17,902 20230123 09:39:00,396.19,396.42,396.11,396.24,1299 20230123 09:40:00,396.25,396.68,396.25,396.56,1544 20230123 09:41:00,396.55,396.61,396.26,396.4,944 20230123 09:42:00,396.4,396.76,396.4,396.73,1501 20230123 09:43:00,396.72,396.95,396.66,396.8,1360 20230123 09:44:00,396.8,396.84,396.55,396.6,1024 20230123 09:45:00,396.61,397.04,396.61,397.01,1014 20230123 09:46:00,397.0,397.11,396.82,397.01,1413 20230123 09:47:00,397.02,397.73,397.01,397.58,3711 20230123 09:48:00,397.57,397.67,397.39,397.6,3338 20230123 09:49:00,397.61,397.63,397.44,397.52,1319 20230123 09:50:00,397.52,397.82,397.5,397.8,2353 20230123 09:51:00,397.82,398.12,397.76,398.06,3133 20230123 09:52:00,398.06,398.2,397.97,398.2,3109 20230123 09:53:00,398.19,398.3,398.13,398.15,2925 20230123 09:54:00,398.14,398.19,397.94,397.97,2483 20230123 09:55:00,397.97,398.28,397.95,398.17,2902 20230123 09:56:00,398.21,398.27,395.88,397.98,1892 20230123 09:57:00,397.97,397.98,397.64,397.74,2363 20230123 09:58:00,397.74,397.8,397.59,397.72,1537 20230123 09:59:00,397.71,397.91,397.59,397.86,1550 20230123 10:00:00,397.87,398.5,397.86,398.43,2932 20230123 10:01:00,398.45,398.49,398.2,398.31,1941 20230123 10:02:00,398.31,398.43,398.21,398.34,1792 20230123 10:03:00,398.35,398.42,398.26,398.32,1401 20230123 10:04:00,398.33,398.33,398.04,398.11,1500 20230123 10:05:00,398.12,398.13,397.71,397.8,2577 20230123 10:06:00,397.8,397.84,397.62,397.74,1119 20230123 10:07:00,397.77,397.89,397.71,397.87,893 20230123 10:08:00,397.87,398.02,397.81,397.96,1807 20230123 10:09:00,397.96,398.0,397.79,397.85,1023 20230123 10:10:00,397.84,398.02,397.78,397.86,1331 20230123 10:11:00,397.86,398.45,397.85,398.41,2965 20230123 10:12:00,398.41,398.73,398.34,398.67,2755 20230123 10:13:00,398.67,398.79,398.51,398.58,1614 20230123 10:14:00,398.57,398.7,398.43,398.47,1948 20230123 10:15:00,398.47,398.68,398.45,398.62,2089 20230123 10:16:00,398.63,398.66,398.46,398.65,749 20230123 10:17:00,398.68,398.76,398.6,398.69,1090 20230123 10:18:00,398.68,398.79,398.65,398.74,1508 20230123 10:19:00,398.74,398.82,398.66,398.72,1302 20230123 10:20:00,398.72,398.77,398.48,398.61,1951 20230123 10:21:00,398.63,398.72,398.54,398.7,1236 20230123 10:22:00,398.7,398.95,398.64,398.93,2643 20230123 10:23:00,398.92,399.1,398.92,399.05,2873 20230123 10:24:00,399.04,399.24,398.98,399.24,1707 20230123 10:25:00,399.25,399.37,399.08,399.16,2072 20230123 10:26:00,399.16,399.22,399.07,399.21,1137 20230123 10:27:00,399.21,399.26,399.09,399.22,1167 20230123 10:28:00,399.22,399.46,399.21,399.44,2401 20230123 10:29:00,399.46,399.46,399.2,399.24,1244 20230123 10:30:00,399.24,399.46,399.23,399.46,2325 20230123 10:31:00,399.47,399.61,399.45,399.5,1953 20230123 10:32:00,399.49,399.64,399.41,399.45,3358 20230123 10:33:00,399.45,399.47,399.24,399.27,1616 20230123 10:34:00,399.28,399.48,399.24,399.4,1484 20230123 10:35:00,399.41,399.53,399.36,399.5,1031 20230123 10:36:00,399.5,399.55,399.29,399.37,1090 20230123 10:37:00,399.38,399.46,399.29,399.34,1009 20230123 10:38:00,399.33,399.49,399.31,399.42,1275 20230123 10:39:00,399.42,399.47,399.36,399.4,1401 20230123 10:40:00,399.41,399.54,399.34,399.48,2384 20230123 10:41:00,399.48,399.57,399.37,399.4,911 20230123 10:42:00,399.39,399.4,399.08,399.1,2551 20230123 10:43:00,399.1,399.36,399.09,399.31,1178 20230123 10:44:00,399.32,399.39,399.21,399.38,667 20230123 10:45:00,399.38,399.43,399.23,399.38,1141 20230123 10:46:00,399.37,399.69,399.35,399.68,1760 20230123 10:47:00,399.68,399.75,399.58,399.67,1378 20230123 10:48:00,399.67,399.87,399.58,399.8,1458 20230123 10:49:00,399.81,399.96,399.8,399.91,1737 20230123 10:50:00,399.91,399.96,399.77,399.78,1277 20230123 10:51:00,399.78,399.92,399.77,399.85,1309 20230123 10:52:00,399.85,399.96,399.83,399.91,974 20230123 10:53:00,399.91,399.95,399.82,399.91,775 20230123 10:54:00,399.9,399.95,399.73,399.81,780 20230123 10:55:00,399.81,399.98,399.81,399.96,1666 20230123 10:56:00,399.95,400.0,399.91,399.94,3958 20230123 10:57:00,399.93,399.99,399.86,399.98,690 20230123 10:58:00,399.98,400.28,399.95,400.13,2556 20230123 10:59:00,400.13,400.17,399.87,399.88,2204 20230123 11:00:00,399.9,400.08,399.89,400.01,728 20230123 11:01:00,400.01,400.12,399.96,400.05,894 20230123 11:02:00,400.06,400.23,400.06,400.19,1656 20230123 11:03:00,400.21,400.58,400.21,400.54,2073 20230123 11:04:00,400.54,401.24,400.54,401.05,5332 20230123 11:05:00,401.05,401.12,400.86,401.05,2338 20230123 11:06:00,401.05,401.29,401.05,401.26,2119 20230123 11:07:00,401.26,401.61,401.26,401.43,4049 20230123 11:08:00,401.44,401.47,401.33,401.38,3040 20230123 11:09:00,401.37,401.68,401.36,401.61,1644 20230123 11:10:00,401.64,401.72,401.53,401.6,2661 20230123 11:11:00,401.6,401.65,401.53,401.61,1516 20230123 11:12:00,401.62,401.62,401.5,401.56,1315 20230123 11:13:00,401.56,401.58,401.43,401.46,1757 20230123 11:14:00,401.47,401.48,401.29,401.3,1594 20230123 11:15:00,401.31,401.45,401.22,401.44,2505 20230123 11:16:00,401.44,401.46,401.23,401.25,1992 20230123 11:17:00,401.25,401.3,401.14,401.15,1553 20230123 11:18:00,401.15,401.44,401.14,401.42,1333 20230123 11:19:00,401.42,401.85,401.39,401.84,2172 20230123 11:20:00,401.84,402.11,401.84,401.92,5077 20230123 11:21:00,401.91,401.96,401.65,401.78,2140 20230123 11:22:00,401.79,401.92,401.77,401.92,2100 20230123 11:23:00,401.91,401.93,401.76,401.81,785 20230123 11:24:00,401.82,401.83,401.63,401.65,1145 20230123 11:25:00,401.67,401.7,401.32,401.37,1672 20230123 11:26:00,401.36,401.41,401.18,401.22,1517 20230123 11:27:00,401.23,401.28,401.14,401.17,1222 20230123 11:28:00,401.17,401.18,400.99,401.04,2329 20230123 11:29:00,401.03,401.07,400.82,400.86,1902 20230123 11:30:00,400.89,401.01,400.86,400.95,1450 20230123 11:31:00,400.95,401.01,400.86,401.0,704 20230123 11:32:00,401.03,401.27,401.01,401.21,2467 20230123 11:33:00,401.22,401.27,401.11,401.17,898 20230123 11:34:00,401.19,401.26,400.99,401.0,1205 20230123 11:35:00,400.99,401.08,400.97,401.01,949 20230123 11:36:00,401.0,401.0,400.68,400.75,1718 20230123 11:37:00,400.77,401.11,400.72,401.1,1435 20230123 11:38:00,401.09,401.25,401.06,401.19,1168 20230123 11:39:00,401.19,401.23,401.06,401.16,948 20230123 11:40:00,401.16,401.28,401.14,401.22,1666 20230123 11:41:00,401.22,401.26,401.06,401.09,494 20230123 11:42:00,401.09,401.21,400.99,401.18,1017 20230123 11:43:00,401.18,401.27,401.12,401.23,559 20230123 11:44:00,401.21,401.22,401.1,401.16,602 20230123 11:45:00,401.16,401.21,401.02,401.06,400 20230123 11:46:00,401.06,401.33,401.03,401.23,790 20230123 11:47:00,401.23,401.27,401.16,401.22,564 20230123 11:48:00,401.2,401.37,401.16,401.31,1100 20230123 11:49:00,401.32,401.48,401.3,401.46,1599 20230123 11:50:00,401.46,401.46,401.21,401.25,1385 20230123 11:51:00,401.25,401.29,401.1,401.17,1478 20230123 11:52:00,401.17,401.38,401.16,401.29,739 20230123 11:53:00,401.31,401.45,401.28,401.4,978 20230123 11:54:00,401.41,401.48,401.35,401.38,743 20230123 11:55:00,401.37,401.42,401.3,401.37,1313 20230123 11:56:00,401.37,401.54,401.34,401.46,725 20230123 11:57:00,401.46,401.51,401.4,401.41,546 20230123 11:58:00,401.41,401.48,401.32,401.47,412 20230123 11:59:00,401.47,401.61,401.44,401.53,646 20230123 12:00:00,401.55,401.55,401.28,401.29,893 20230123 12:01:00,401.28,401.45,401.27,401.38,622 20230123 12:02:00,401.38,401.48,401.25,401.28,885 20230123 12:03:00,401.28,401.35,401.25,401.31,402 20230123 12:04:00,401.31,401.42,401.3,401.38,358 20230123 12:05:00,401.4,401.42,401.28,401.35,382 20230123 12:06:00,401.36,401.36,401.08,401.12,928 20230123 12:07:00,401.11,401.15,400.96,400.98,1402 20230123 12:08:00,400.98,400.99,400.56,400.63,1904 20230123 12:09:00,400.65,400.65,400.39,400.41,1527 20230123 12:10:00,400.43,400.56,400.37,400.53,1593 20230123 12:11:00,400.53,400.67,400.51,400.6,894 20230123 12:12:00,400.61,400.63,400.45,400.46,718 20230123 12:13:00,400.47,400.62,400.47,400.5,494 20230123 12:14:00,400.5,400.55,400.41,400.47,1268 20230123 12:15:00,400.48,400.65,400.44,400.65,1128 20230123 12:16:00,400.65,400.8,400.55,400.8,722 20230123 12:17:00,400.79,400.79,400.63,400.66,602 20230123 12:18:00,400.67,400.79,400.67,400.77,543 20230123 12:19:00,400.78,400.95,400.75,400.88,745 20230123 12:20:00,400.87,400.89,400.71,400.84,561 20230123 12:21:00,400.84,400.87,400.73,400.8,365 20230123 12:22:00,400.79,400.83,400.72,400.82,439 20230123 12:23:00,400.82,400.82,400.7,400.8,301 20230123 12:24:00,400.83,401.08,400.83,401.0,1417 20230123 12:25:00,400.99,401.0,400.76,400.8,391 20230123 12:26:00,400.79,400.99,400.76,400.98,1078 20230123 12:27:00,400.97,401.01,400.91,400.94,472 20230123 12:28:00,400.93,401.09,400.92,401.06,505 20230123 12:29:00,401.06,401.11,401.03,401.06,262 20230123 12:30:00,401.06,401.1,400.93,400.95,472 20230123 12:31:00,400.97,401.0,400.86,400.92,602 20230123 12:32:00,400.94,401.0,400.87,400.92,454 20230123 12:33:00,400.92,401.04,400.9,401.01,303 20230123 12:34:00,401.02,401.11,401.01,401.05,334 20230123 12:35:00,401.06,401.1,400.97,401.05,336 20230123 12:36:00,401.05,401.08,401.0,401.04,444 20230123 12:37:00,401.05,401.23,401.04,401.2,763 20230123 12:38:00,401.2,401.26,401.13,401.25,501 20230123 12:39:00,401.26,401.28,401.16,401.18,651 20230123 12:40:00,401.19,401.2,401.12,401.14,378 20230123 12:41:00,401.14,401.2,401.08,401.1,259 20230123 12:42:00,401.11,401.11,401.0,401.03,561 20230123 12:43:00,401.04,401.11,401.0,401.09,689 20230123 12:44:00,401.09,401.22,401.08,401.19,529 20230123 12:45:00,401.19,401.2,400.72,401.02,3737 20230123 12:46:00,401.01,401.07,400.99,401.01,798 20230123 12:47:00,401.0,401.13,400.99,401.06,345 20230123 12:48:00,401.05,401.06,400.99,400.99,432 20230123 12:49:00,401.0,401.06,400.99,401.03,465 20230123 12:50:00,401.0,401.06,400.99,401.03,349 20230123 12:51:00,401.03,401.15,400.82,401.15,1749 20230123 12:52:00,401.16,401.44,401.14,401.41,1308 20230123 12:53:00,401.4,401.41,401.26,401.41,599 20230123 12:54:00,401.4,401.48,401.35,401.44,492 20230123 12:55:00,401.44,401.45,401.32,401.38,489 20230123 12:56:00,401.38,401.45,401.33,401.39,348 20230123 12:57:00,401.39,401.49,401.33,401.43,674 20230123 12:58:00,401.44,401.53,401.42,401.47,450 20230123 12:59:00,401.48,401.63,401.48,401.5,855 20230123 13:00:00,401.48,401.6,401.4,401.59,703 20230123 13:01:00,401.58,401.84,401.58,401.75,1327 20230123 13:02:00,401.74,401.79,401.69,401.7,742 20230123 13:03:00,401.71,401.74,401.54,401.63,845 20230123 13:04:00,401.65,401.68,401.56,401.61,488 20230123 13:05:00,401.6,401.68,401.53,401.56,1166 20230123 13:06:00,401.56,401.67,401.48,401.65,863 20230123 13:07:00,401.65,401.7,401.63,401.68,340 20230123 13:08:00,401.68,401.79,401.67,401.69,1058 20230123 13:09:00,401.67,401.74,401.62,401.71,394 20230123 13:10:00,401.71,401.78,401.64,401.65,698 20230123 13:11:00,401.64,401.67,401.46,401.55,1020 20230123 13:12:00,401.57,401.69,401.57,401.66,537 20230123 13:13:00,401.66,401.74,401.64,401.74,287 20230123 13:14:00,401.73,401.81,401.65,401.69,472 20230123 13:15:00,401.68,401.75,401.63,401.69,1028 20230123 13:16:00,401.69,401.76,401.65,401.73,370 20230123 13:17:00,401.74,401.79,401.66,401.73,433 20230123 13:18:00,401.73,401.86,401.73,401.77,530 20230123 13:19:00,401.77,401.84,401.71,401.78,676 20230123 13:20:00,401.78,402.05,401.78,402.0,1819 20230123 13:21:00,402.01,402.03,401.93,401.96,505 20230123 13:22:00,401.97,402.05,401.92,401.92,710 20230123 13:23:00,401.94,401.99,401.78,401.8,844 20230123 13:24:00,401.82,401.92,401.76,401.89,688 20230123 13:25:00,401.9,401.91,401.81,401.86,263 20230123 13:26:00,401.87,401.93,401.8,401.8,430 20230123 13:27:00,401.81,401.82,401.67,401.82,793 20230123 13:28:00,401.82,401.87,401.75,401.8,681 20230123 13:29:00,401.8,401.91,401.77,401.88,398 20230123 13:30:00,401.88,402.04,401.85,402.03,892 20230123 13:31:00,402.02,402.04,401.93,402.01,647 20230123 13:32:00,402.02,402.05,402.01,402.04,964 20230123 13:33:00,402.04,402.04,401.85,401.86,413 20230123 13:34:00,401.87,401.98,401.82,401.93,468 20230123 13:35:00,401.94,402.04,401.91,402.02,409 20230123 13:36:00,402.01,402.13,401.94,401.95,894 20230123 13:37:00,401.94,402.03,401.9,402.02,647 20230123 13:38:00,402.03,402.22,402.01,402.22,691 20230123 13:39:00,402.22,402.23,402.12,402.23,880 20230123 13:40:00,402.23,402.33,402.22,402.28,1778 20230123 13:41:00,402.28,402.29,402.09,402.19,1124 20230123 13:42:00,402.17,402.26,402.17,402.21,683 20230123 13:43:00,402.21,402.33,402.2,402.28,593 20230123 13:44:00,402.28,402.43,402.27,402.4,827 20230123 13:45:00,402.38,402.46,402.34,402.39,678 20230123 13:46:00,402.38,402.56,402.38,402.54,1254 20230123 13:47:00,402.54,402.61,402.5,402.56,1458 20230123 13:48:00,402.56,402.64,402.55,402.64,665 20230123 13:49:00,402.63,402.65,402.5,402.52,674 20230123 13:50:00,402.54,402.55,402.41,402.5,697 20230123 13:51:00,402.51,402.6,402.45,402.49,413 20230123 13:52:00,402.5,402.5,402.14,402.18,1730 20230123 13:53:00,402.18,402.24,402.16,402.19,1337 20230123 13:54:00,402.21,402.3,402.2,402.22,713 20230123 13:55:00,402.23,402.31,402.2,402.27,818 20230123 13:56:00,402.27,402.3,402.17,402.3,854 20230123 13:57:00,402.3,402.34,402.22,402.23,517 20230123 13:58:00,402.22,402.23,401.89,401.9,1394 20230123 13:59:00,401.91,402.07,401.89,402.0,891 20230123 14:00:00,402.03,402.03,401.61,401.62,1889 20230123 14:01:00,401.63,401.66,401.34,401.54,1888 20230123 14:02:00,401.52,401.56,401.35,401.55,1311 20230123 14:03:00,401.56,401.56,401.4,401.41,704 20230123 14:04:00,401.42,401.51,401.36,401.42,705 20230123 14:05:00,401.42,401.68,401.41,401.53,965 20230123 14:06:00,401.55,401.64,401.45,401.5,566 20230123 14:07:00,401.5,401.59,401.43,401.44,606 20230123 14:08:00,401.43,401.52,401.38,401.5,857 20230123 14:09:00,401.52,401.59,401.39,401.49,1262 20230123 14:10:00,401.49,401.5,401.39,401.44,829 20230123 14:11:00,401.44,401.45,401.28,401.33,885 20230123 14:12:00,401.34,401.46,401.13,401.16,1175 20230123 14:13:00,401.15,401.35,401.13,401.31,634 20230123 14:14:00,401.3,401.46,401.29,401.4,546 20230123 14:15:00,401.38,401.38,401.31,401.36,46 20230120 04:01:00,389.37,389.37,389.37,389.37,5 20230120 04:02:00,389.37,389.37,389.37,389.37,0 20230120 04:03:00,389.42,389.42,389.25,389.25,7 20230120 04:04:00,389.22,389.22,389.22,389.22,1 20230120 04:05:00,389.22,389.22,389.22,389.22,0 20230120 04:06:00,389.15,389.15,389.15,389.15,2 20230120 04:07:00,389.01,389.01,388.84,388.84,48 20230120 04:08:00,388.78,388.78,388.78,388.78,1 20230120 04:09:00,388.83,388.85,388.83,388.85,56 20230120 04:10:00,388.87,388.87,388.85,388.85,2 20230120 04:11:00,388.73,388.73,388.7,388.7,10 20230120 04:12:00,388.71,388.71,388.7,388.7,3 20230120 04:13:00,388.67,388.7,388.67,388.7,2 20230120 04:14:00,388.65,388.66,388.65,388.66,2 20230120 04:15:00,388.72,388.72,388.72,388.72,1 20230120 04:16:00,388.94,389.01,388.94,389.01,2 20230120 04:17:00,389.05,389.05,389.05,389.05,6 20230120 04:18:00,389.17,389.17,389.17,389.17,1 20230120 04:19:00,389.17,389.17,389.17,389.17,0 20230120 04:20:00,389.17,389.17,389.17,389.17,0 20230120 04:21:00,389.44,389.44,389.44,389.44,1 20230120 04:22:00,389.46,389.46,389.46,389.46,2 20230120 04:23:00,389.46,389.46,389.46,389.46,0 20230120 04:24:00,389.28,389.28,389.28,389.28,3 20230120 04:25:00,389.44,389.44,389.44,389.44,1 20230120 04:26:00,389.41,389.41,389.39,389.39,2 20230120 04:27:00,389.39,389.39,389.39,389.39,0 20230120 04:28:00,389.39,389.39,389.39,389.39,0 20230120 04:29:00,389.28,389.28,389.28,389.28,11 20230120 04:30:00,389.23,389.23,389.23,389.23,1 20230120 04:31:00,389.28,389.28,389.23,389.23,2 20230120 04:32:00,389.24,389.24,389.2,389.2,4 20230120 04:33:00,389.35,389.35,389.35,389.35,4 20230120 04:34:00,389.39,389.39,389.36,389.36,3 20230120 04:35:00,389.36,389.36,389.35,389.35,10 20230120 04:36:00,389.35,389.35,389.35,389.35,0 20230120 04:37:00,389.35,389.35,389.35,389.35,0 20230120 04:38:00,389.35,389.35,389.35,389.35,0 20230120 04:39:00,389.3,389.3,389.28,389.28,6 20230120 04:40:00,389.28,389.28,389.28,389.28,0 20230120 04:41:00,389.25,389.25,389.21,389.21,9 20230120 04:42:00,389.21,389.21,389.21,389.21,0 20230120 04:43:00,389.2,389.2,389.14,389.14,14 20230120 04:44:00,389.12,389.15,389.12,389.15,9 20230120 04:45:00,389.1,389.1,389.06,389.06,12 20230120 04:46:00,389.01,389.01,389.0,389.0,15 20230120 04:47:00,389.0,389.0,389.0,389.0,0 20230120 04:48:00,389.0,389.0,389.0,389.0,3 20230120 04:49:00,389.06,389.06,388.98,388.98,6 20230120 04:50:00,388.99,389.01,388.99,389.01,7 20230120 04:51:00,389.0,389.0,389.0,389.0,2 20230120 04:52:00,389.14,389.14,389.14,389.14,2 20230120 04:53:00,389.1,389.1,389.1,389.1,2 20230120 04:54:00,389.08,389.13,389.08,389.13,3 20230120 04:55:00,389.13,389.13,389.13,389.13,0 20230120 04:56:00,389.0,389.0,388.82,388.85,8 20230120 04:57:00,388.83,388.83,388.81,388.81,18 20230120 04:58:00,388.81,388.81,388.79,388.81,8 20230120 04:59:00,388.83,388.84,388.8,388.8,6 20230120 05:00:00,388.76,388.76,388.72,388.72,8 20230120 05:01:00,388.72,388.72,388.71,388.71,3 20230120 05:02:00,388.7,388.7,388.65,388.65,8 20230120 05:03:00,388.69,388.69,388.64,388.64,10 20230120 05:04:00,388.62,388.62,388.62,388.62,2 20230120 05:05:00,388.68,388.69,388.68,388.69,7 20230120 05:06:00,388.65,388.65,388.64,388.64,9 20230120 05:07:00,388.64,388.64,388.64,388.64,3 20230120 05:08:00,388.6,388.6,388.5,388.5,15 20230120 05:09:00,388.5,388.57,388.5,388.57,7 20230120 05:10:00,388.52,388.52,388.36,388.36,2 20230120 05:11:00,388.43,388.43,388.41,388.41,2 20230120 05:12:00,388.6,388.71,388.6,388.71,13 20230120 05:13:00,388.73,388.81,388.73,388.81,4 20230120 05:14:00,388.82,388.98,388.82,388.98,5 20230120 05:15:00,388.98,389.05,388.98,389.05,11 20230120 05:16:00,389.05,389.09,389.03,389.09,21 20230120 05:17:00,389.08,389.08,389.08,389.08,2 20230120 05:18:00,389.09,389.09,389.09,389.09,2 20230120 05:19:00,389.16,389.19,389.16,389.19,6 20230120 05:20:00,389.12,389.12,389.12,389.12,1 20230120 05:21:00,389.05,389.09,389.05,389.09,11 20230120 05:22:00,389.1,389.1,389.1,389.1,1 20230120 05:23:00,389.05,389.05,389.05,389.05,25 20230120 05:24:00,389.05,389.05,389.05,389.05,0 20230120 05:25:00,388.95,388.95,388.95,388.95,50 20230120 05:26:00,388.95,388.95,388.95,388.95,0 20230120 05:27:00,388.9,388.91,388.83,388.83,13 20230120 05:28:00,388.83,388.83,388.83,388.83,0 20230120 05:29:00,388.85,388.85,388.85,388.85,49 20230120 05:30:00,389.03,389.04,389.01,389.04,13 20230120 05:31:00,389.04,389.04,389.04,389.04,0 20230120 05:32:00,389.1,389.22,389.1,389.22,22 20230120 05:33:00,389.22,389.22,389.22,389.22,0 20230120 05:34:00,389.22,389.22,389.22,389.22,0 20230120 05:35:00,389.26,389.26,389.26,389.26,38 20230120 05:36:00,389.26,389.26,389.26,389.26,19 20230120 05:37:00,389.25,389.25,389.25,389.25,3 20230120 05:38:00,389.25,389.25,389.25,389.25,0 20230120 05:39:00,389.06,389.07,389.06,389.06,48 20230120 05:40:00,389.09,389.09,389.0,389.0,57 20230120 05:41:00,389.0,389.0,389.0,389.0,0 20230120 05:42:00,389.0,389.0,389.0,389.0,0 20230120 05:43:00,388.85,388.85,388.85,388.85,1 20230120 05:44:00,388.8,388.8,388.8,388.8,6 20230120 05:45:00,388.89,388.89,388.89,388.89,1 20230120 05:46:00,388.89,388.89,388.89,388.89,0 20230120 05:47:00,389.0,389.0,389.0,389.0,50 20230120 05:48:00,389.04,389.15,389.04,389.14,36 20230120 05:49:00,389.14,389.14,389.14,389.14,0 20230120 05:50:00,389.3,389.3,389.3,389.3,2 20230120 05:51:00,389.3,389.3,389.3,389.3,0 20230120 05:52:00,389.28,389.28,389.28,389.28,1 20230120 05:53:00,389.27,389.27,389.27,389.27,6 20230120 05:54:00,389.26,389.26,389.26,389.26,5 20230120 05:55:00,389.26,389.26,389.26,389.26,0 20230120 05:56:00,389.19,389.19,389.19,389.19,1 20230120 05:57:00,389.16,389.25,389.16,389.25,3 20230120 05:58:00,389.22,389.43,389.22,389.43,4 20230120 05:59:00,389.38,389.42,389.38,389.42,26 20230120 06:00:00,389.3,389.3,389.1,389.18,17 20230120 06:01:00,389.12,389.12,389.07,389.09,17 20230120 06:02:00,389.01,389.03,389.0,389.03,22 20230120 06:03:00,388.95,388.95,388.95,388.95,1 20230120 06:04:00,388.95,388.95,388.95,388.95,0 20230120 06:05:00,389.04,389.14,389.04,389.09,5 20230120 06:06:00,389.09,389.09,389.09,389.09,0 20230120 06:07:00,389.02,389.02,389.02,389.02,1 20230120 06:08:00,389.04,389.04,389.04,389.04,7 20230120 06:09:00,389.04,389.04,389.04,389.04,0 20230120 06:10:00,389.04,389.04,389.04,389.04,0 20230120 06:11:00,389.04,389.04,389.04,389.04,0 20230120 06:12:00,389.04,389.04,389.04,389.04,0 20230120 06:13:00,389.04,389.04,389.04,389.04,0 20230120 06:14:00,389.02,389.02,389.02,389.02,10 20230120 06:15:00,389.02,389.02,389.02,389.02,0 20230120 06:16:00,389.02,389.02,389.02,389.02,0 20230120 06:17:00,389.02,389.02,389.02,389.02,0 20230120 06:18:00,389.02,389.02,389.02,389.02,0 20230120 06:19:00,389.02,389.02,389.02,389.02,30 20230120 06:20:00,389.01,389.01,388.98,388.98,5 20230120 06:21:00,388.98,388.98,388.98,388.98,0 20230120 06:22:00,388.96,388.98,388.96,388.98,2 20230120 06:23:00,389.01,389.01,389.0,389.0,3 20230120 06:24:00,388.94,388.94,388.88,388.88,9 20230120 06:25:00,388.8,388.8,388.74,388.74,11 20230120 06:26:00,388.79,388.82,388.79,388.82,26 20230120 06:27:00,388.82,388.82,388.82,388.82,0 20230120 06:28:00,388.82,388.82,388.82,388.82,0 20230120 06:29:00,388.82,388.82,388.82,388.82,0 20230120 06:30:00,389.09,389.09,389.09,389.09,2 20230120 06:31:00,389.03,389.1,389.03,389.1,16 20230120 06:32:00,389.09,389.09,389.06,389.06,5 20230120 06:33:00,389.2,389.29,389.2,389.24,15 20230120 06:34:00,389.24,389.24,389.24,389.24,0 20230120 06:35:00,389.24,389.24,389.24,389.24,0 20230120 06:36:00,389.24,389.24,389.24,389.24,0 20230120 06:37:00,389.24,389.24,389.24,389.24,0 20230120 06:38:00,389.2,389.2,389.14,389.14,7 20230120 06:39:00,389.04,389.04,389.04,389.04,10 20230120 06:40:00,389.0,389.0,388.98,388.98,7 20230120 06:41:00,388.98,388.98,388.98,388.98,0 20230120 06:42:00,388.98,388.98,388.98,388.98,1 20230120 06:43:00,389.03,389.04,389.03,389.04,11 20230120 06:44:00,389.04,389.04,389.04,389.04,0 20230120 06:45:00,389.04,389.04,389.04,389.04,0 20230120 06:46:00,389.04,389.04,389.04,389.04,0 20230120 06:47:00,389.13,389.13,389.12,389.12,9 20230120 06:48:00,389.12,389.12,389.12,389.12,0 20230120 06:49:00,389.02,389.02,389.02,389.02,1 20230120 06:50:00,388.92,388.92,388.92,388.92,5 20230120 06:51:00,388.92,388.92,388.92,388.92,0 20230120 06:52:00,388.92,388.92,388.92,388.92,0 20230120 06:53:00,388.92,388.92,388.92,388.92,0 20230120 06:54:00,388.92,388.92,388.92,388.92,0 20230120 06:55:00,388.92,388.92,388.9,388.9,14 20230120 06:56:00,388.9,388.9,388.9,388.9,0 20230120 06:57:00,389.1,389.19,389.1,389.19,6 20230120 06:58:00,389.1,389.1,389.1,389.1,2 20230120 06:59:00,389.1,389.1,389.05,389.05,12 20230120 07:00:00,389.05,389.06,389.0,389.0,5 20230120 07:01:00,388.99,388.99,388.92,388.99,7 20230120 07:02:00,388.9,388.94,388.9,388.94,7 20230120 07:03:00,388.96,388.96,388.89,388.9,20 20230120 07:04:00,388.93,388.93,388.92,388.92,5 20230120 07:05:00,388.93,389.0,388.91,388.95,12 20230120 07:06:00,388.9,389.0,388.85,388.96,40 20230120 07:07:00,389.07,389.07,388.97,388.97,11 20230120 07:08:00,389.01,389.01,389.0,389.0,5 20230120 07:09:00,388.97,388.97,388.97,388.97,1 20230120 07:10:00,389.05,389.07,389.05,389.07,4 20230120 07:11:00,389.1,389.16,389.1,389.16,5 20230120 07:12:00,389.15,389.18,389.11,389.18,8 20230120 07:13:00,389.18,389.18,389.18,389.18,0 20230120 07:14:00,389.22,389.24,389.18,389.24,30 20230120 07:15:00,389.24,389.25,389.18,389.18,36 20230120 07:16:00,389.15,389.15,389.1,389.1,3 20230120 07:17:00,389.08,389.08,389.08,389.08,2 20230120 07:18:00,389.05,389.1,389.05,389.06,14 20230120 07:19:00,389.16,389.16,389.03,389.03,4 20230120 07:20:00,389.14,389.14,389.14,389.14,1 20230120 07:21:00,389.18,389.19,388.99,388.99,14 20230120 07:22:00,388.99,389.0,388.99,389.0,2 20230120 07:23:00,389.02,389.02,389.02,389.02,3 20230120 07:24:00,389.01,389.03,388.96,389.03,40 20230120 07:25:00,389.02,389.02,389.02,389.02,1 20230120 07:26:00,389.12,389.12,389.12,389.12,1 20230120 07:27:00,389.12,389.22,389.12,389.22,53 20230120 07:28:00,389.23,389.27,389.2,389.27,52 20230120 07:29:00,389.21,389.21,389.2,389.2,147 20230120 07:30:00,389.28,389.38,389.28,389.35,118 20230120 07:31:00,389.35,389.42,389.33,389.42,18 20230120 07:32:00,389.42,389.43,389.4,389.4,14 20230120 07:33:00,389.38,389.5,389.38,389.42,41 20230120 07:34:00,389.48,389.52,389.47,389.51,81 20230120 07:35:00,389.52,389.61,389.52,389.61,51 20230120 07:36:00,389.59,389.6,389.58,389.58,31 20230120 07:37:00,389.55,389.62,389.54,389.62,16 20230120 07:38:00,389.63,389.63,389.61,389.63,20 20230120 07:39:00,389.67,389.7,389.67,389.69,33 20230120 07:40:00,389.71,389.75,389.71,389.75,103 20230120 07:41:00,389.68,389.79,389.68,389.79,15 20230120 07:42:00,389.8,389.87,389.8,389.87,110 20230120 07:43:00,389.88,389.96,389.88,389.88,73 20230120 07:44:00,389.75,389.79,389.75,389.78,4 20230120 07:45:00,389.8,389.8,389.8,389.8,5 20230120 07:46:00,389.77,389.89,389.77,389.86,8 20230120 07:47:00,389.88,389.95,389.88,389.94,59 20230120 07:48:00,389.9,389.93,389.89,389.89,28 20230120 07:49:00,389.9,389.92,389.88,389.9,73 20230120 07:50:00,389.93,390.02,389.93,390.02,52 20230120 07:51:00,390.01,390.01,389.81,389.81,32 20230120 07:52:00,389.86,389.91,389.86,389.87,71 20230120 07:53:00,389.9,389.92,389.9,389.92,5 20230120 07:54:00,389.96,389.98,389.96,389.98,6 20230120 07:55:00,389.94,389.98,389.89,389.98,325 20230120 07:56:00,389.96,389.96,389.96,389.96,9 20230120 07:57:00,389.99,390.03,389.98,389.98,7 20230120 07:58:00,389.9,389.91,389.87,389.87,123 20230120 07:59:00,389.91,389.91,389.83,389.83,9 20230120 08:00:00,389.07,390.02,388.62,389.88,610 20230120 08:01:00,389.9,390.18,389.4,389.77,410 20230120 08:02:00,389.77,389.97,389.75,389.92,219 20230120 08:03:00,389.9,389.94,389.88,389.94,173 20230120 08:04:00,389.94,390.05,389.93,390.05,86 20230120 08:05:00,389.96,390.0,389.96,390.0,27 20230120 08:06:00,389.93,390.12,389.93,390.1,167 20230120 08:07:00,390.13,390.2,390.13,390.18,18 20230120 08:08:00,390.17,390.18,390.01,390.01,15 20230120 08:09:00,389.95,389.98,389.95,389.95,12 20230120 08:10:00,389.94,390.01,389.94,389.95,24 20230120 08:11:00,389.96,390.0,389.94,390.0,25 20230120 08:12:00,389.94,389.96,389.94,389.95,114 20230120 08:13:00,389.94,389.94,389.84,389.84,16 20230120 08:14:00,389.88,389.94,389.88,389.94,3 20230120 08:15:00,389.93,389.93,389.87,389.87,40 20230120 08:16:00,389.86,389.97,389.86,389.97,3 20230120 08:17:00,389.89,389.89,389.76,389.79,82 20230120 08:18:00,389.82,389.83,389.75,389.75,59 20230120 08:19:00,389.75,389.82,389.75,389.82,24 20230120 08:20:00,389.83,389.9,389.83,389.9,110 20230120 08:21:00,389.85,389.85,389.64,389.69,65 20230120 08:22:00,389.75,389.75,389.59,389.63,73 20230120 08:23:00,389.69,389.77,389.65,389.77,22 20230120 08:24:00,389.73,389.74,389.68,389.68,21 20230120 08:25:00,389.69,389.73,389.69,389.73,6 20230120 08:26:00,389.7,389.8,389.67,389.67,15 20230120 08:27:00,389.7,389.7,389.65,389.65,11 20230120 08:28:00,389.64,389.66,389.58,389.6,14 20230120 08:29:00,389.6,389.62,389.51,389.52,16 20230120 08:30:00,389.51,389.51,389.46,389.49,100 20230120 08:31:00,389.46,389.5,389.4,389.45,233 20230120 08:32:00,389.4,389.52,389.35,389.5,69 20230120 08:33:00,389.46,389.6,389.46,389.58,106 20230120 08:34:00,389.58,389.59,389.47,389.52,39 20230120 08:35:00,389.43,389.43,389.26,389.26,41 20230120 08:36:00,389.28,389.37,389.28,389.36,36 20230120 08:37:00,389.36,389.4,389.29,389.29,71 20230120 08:38:00,389.29,389.44,389.27,389.43,162 20230120 08:39:00,389.4,389.49,389.4,389.49,36 20230120 08:40:00,389.44,389.49,389.39,389.48,62 20230120 08:41:00,389.47,389.52,389.47,389.49,44 20230120 08:42:00,389.5,389.61,389.5,389.6,82 20230120 08:43:00,389.68,389.68,389.59,389.59,21 20230120 08:44:00,389.53,389.56,389.5,389.55,11 20230120 08:45:00,389.59,389.68,389.59,389.65,63 20230120 08:46:00,389.67,389.67,389.63,389.64,23 20230120 08:47:00,389.58,389.62,389.58,389.59,19 20230120 08:48:00,389.5,389.5,389.44,389.44,24 20230120 08:49:00,389.46,389.47,389.33,389.39,29 20230120 08:50:00,389.34,389.41,389.32,389.41,83 20230120 08:51:00,389.33,389.35,389.3,389.3,49 20230120 08:52:00,389.3,389.32,389.26,389.3,121 20230120 08:53:00,389.25,389.29,389.23,389.29,12 20230120 08:54:00,389.22,389.28,389.22,389.27,48 20230120 08:55:00,389.26,389.26,389.14,389.15,37 20230120 08:56:00,389.14,389.21,389.13,389.13,245 20230120 08:57:00,389.1,389.1,389.04,389.08,62 20230120 08:58:00,389.06,389.2,389.06,389.12,115 20230120 08:59:00,389.18,389.18,389.11,389.11,10 20230120 09:00:00,389.1,389.13,389.0,389.0,144 20230120 09:01:00,389.04,389.19,389.02,389.15,76 20230120 09:02:00,389.17,389.19,389.11,389.13,23 20230120 09:03:00,389.13,389.25,389.13,389.25,54 20230120 09:04:00,389.27,389.3,389.25,389.29,6 20230120 09:05:00,389.27,389.3,389.19,389.3,58 20230120 09:06:00,389.31,389.44,389.31,389.44,37 20230120 09:07:00,389.45,389.45,389.4,389.41,9 20230120 09:08:00,389.38,389.48,389.36,389.48,9 20230120 09:09:00,389.47,389.47,389.46,389.46,14 20230120 09:10:00,389.47,389.58,389.47,389.51,52 20230120 09:11:00,389.55,389.6,389.55,389.57,23 20230120 09:12:00,389.6,389.61,389.57,389.6,70 20230120 09:13:00,389.6,389.63,389.46,389.46,36 20230120 09:14:00,389.52,389.7,389.51,389.69,145 20230120 09:15:00,389.65,389.66,389.64,389.64,13 20230120 09:16:00,389.7,389.72,389.63,389.63,66 20230120 09:17:00,389.67,389.69,389.65,389.66,41 20230120 09:18:00,389.7,389.85,389.7,389.78,138 20230120 09:19:00,389.8,389.83,389.78,389.78,29 20230120 09:20:00,389.77,389.82,389.72,389.82,12 20230120 09:21:00,389.81,389.87,389.81,389.85,50 20230120 09:22:00,389.89,389.9,389.73,389.77,105 20230120 09:23:00,389.78,389.78,389.72,389.76,29 20230120 09:24:00,389.89,389.97,389.89,389.95,212 20230120 09:25:00,390.0,390.1,389.97,390.01,244 20230120 09:26:00,390.02,390.1,389.98,390.02,147 20230120 09:27:00,389.97,390.0,389.89,389.96,131 20230120 09:28:00,389.97,390.18,389.95,390.13,278 20230120 09:29:00,390.13,390.22,389.98,390.07,851 20230120 09:30:00,390.09,390.11,389.56,389.64,7640 20230120 09:31:00,389.62,389.77,389.3,389.48,3276 20230120 09:32:00,389.48,389.49,388.92,388.97,2774 20230120 09:33:00,388.93,389.27,388.85,388.97,2396 20230120 09:34:00,388.96,389.04,388.57,388.72,1979 20230120 09:35:00,388.72,388.94,388.51,388.73,1801 20230120 09:36:00,388.74,388.94,388.51,388.88,1713 20230120 09:37:00,388.88,388.99,388.67,388.77,1508 20230120 09:38:00,388.75,388.89,388.38,388.85,1994 20230120 09:39:00,388.84,389.1,388.82,388.97,1789 20230120 09:40:00,388.99,389.15,388.9,389.07,1407 20230120 09:41:00,389.04,389.35,388.92,389.23,1342 20230120 09:42:00,389.23,389.33,389.14,389.2,998 20230120 09:43:00,389.15,389.66,389.09,389.56,1537 20230120 09:44:00,389.56,389.71,389.41,389.63,1624 20230120 09:45:00,389.64,389.67,389.43,389.53,2047 20230120 09:46:00,389.52,389.6,389.23,389.34,1886 20230120 09:47:00,389.36,389.56,389.29,389.4,973 20230120 09:48:00,389.41,389.66,389.3,389.54,929 20230120 09:49:00,389.52,389.61,389.33,389.39,1489 20230120 09:50:00,389.41,389.6,389.27,389.55,938 20230120 09:51:00,389.52,389.87,389.51,389.73,1767 20230120 09:52:00,389.75,390.03,389.75,389.91,2099 20230120 09:53:00,389.89,389.98,389.67,389.74,1213 20230120 09:54:00,389.74,389.78,389.45,389.55,1103 20230120 09:55:00,389.56,389.71,389.4,389.64,1787 20230120 09:56:00,389.65,389.88,389.63,389.87,1233 20230120 09:57:00,389.86,390.09,389.81,389.99,1338 20230120 09:58:00,390.0,390.08,389.83,389.87,1175 20230120 09:59:00,389.87,389.88,389.68,389.71,928 20230120 10:00:00,389.71,389.76,389.29,389.46,2499 20230120 10:01:00,389.44,389.63,389.38,389.52,925 20230120 10:02:00,389.52,389.86,389.52,389.78,1694 20230120 10:03:00,389.78,389.94,389.69,389.83,1530 20230120 10:04:00,389.83,389.94,389.7,389.83,1654 20230120 10:05:00,389.81,390.37,389.81,390.22,2094 20230120 10:06:00,390.24,390.64,390.16,390.58,2068 20230120 10:07:00,390.57,390.65,390.51,390.61,1496 20230120 10:08:00,390.63,390.82,390.63,390.72,2705 20230120 10:09:00,390.73,390.82,390.55,390.6,1792 20230120 10:10:00,390.6,390.76,390.57,390.65,2342 20230120 10:11:00,390.66,390.68,390.42,390.49,2046 20230120 10:12:00,390.5,390.7,390.45,390.59,1408 20230120 10:13:00,390.6,390.68,390.52,390.67,994 20230120 10:14:00,390.67,390.7,390.32,390.32,1008 20230120 10:15:00,390.32,390.42,390.27,390.39,2364 20230120 10:16:00,390.4,390.43,390.26,390.27,745 20230120 10:17:00,390.29,390.35,389.89,389.99,1468 20230120 10:18:00,390.0,390.16,389.95,390.11,2155 20230120 10:19:00,390.1,390.19,390.0,390.17,809 20230120 10:20:00,390.18,390.25,390.02,390.23,673 20230120 10:21:00,390.23,390.43,390.21,390.42,990 20230120 10:22:00,390.42,390.65,390.35,390.52,1892 20230120 10:23:00,390.52,390.57,390.43,390.49,476 20230120 10:24:00,390.49,390.58,390.42,390.46,648 20230120 10:25:00,390.48,390.53,390.24,390.38,839 20230120 10:26:00,390.38,390.44,390.23,390.34,848 20230120 10:27:00,390.35,390.59,390.32,390.52,798 20230120 10:28:00,390.51,390.77,390.49,390.67,1836 20230120 10:29:00,390.7,391.05,390.7,390.95,2546 20230120 10:30:00,390.95,391.17,390.95,391.06,2179 20230120 10:31:00,391.07,391.12,390.74,390.81,2396 20230120 10:32:00,390.81,391.03,390.74,390.99,2732 20230120 10:33:00,390.98,390.99,390.81,390.86,998 20230120 10:34:00,390.86,390.9,390.69,390.86,2345 20230120 10:35:00,390.84,390.94,390.67,390.94,1506 20230120 10:36:00,390.94,390.97,390.78,390.87,1809 20230120 10:37:00,390.88,390.96,390.79,390.9,1242 20230120 10:38:00,390.89,390.97,390.7,390.76,1210 20230120 10:39:00,390.78,390.86,390.59,390.72,1009 20230120 10:40:00,390.71,390.9,390.66,390.72,1566 20230120 10:41:00,390.7,390.73,390.54,390.56,960 20230120 10:42:00,390.55,390.79,390.47,390.75,1614 20230120 10:43:00,390.75,390.8,390.54,390.54,759 20230120 10:44:00,390.55,390.66,390.46,390.46,729 20230120 10:45:00,390.47,390.64,390.47,390.63,635 20230120 10:46:00,390.63,390.73,390.5,390.53,582 20230120 10:47:00,390.53,390.55,390.39,390.53,610 20230120 10:48:00,390.53,390.69,390.52,390.61,515 20230120 10:49:00,390.59,390.67,390.56,390.67,129 20230120 10:50:00,390.64,390.74,390.36,390.54,651 20230120 10:51:00,390.54,390.58,390.42,390.51,446 20230120 10:52:00,390.51,390.62,390.43,390.52,484 20230120 10:53:00,390.53,390.65,390.47,390.62,635 20230120 10:54:00,390.62,390.81,390.61,390.79,586 20230120 10:55:00,390.78,390.97,390.65,390.91,1188 20230120 10:56:00,390.91,391.03,390.73,391.0,640 20230120 10:57:00,390.97,390.99,390.81,390.88,667 20230120 10:58:00,390.88,390.96,390.77,390.8,896 20230120 10:59:00,390.79,390.83,390.63,390.65,1253 20230120 11:00:00,390.67,390.92,390.6,390.85,840 20230120 11:01:00,390.84,391.28,390.84,391.21,1548 20230120 11:02:00,391.2,391.36,391.12,391.32,1750 20230120 11:03:00,391.34,391.44,391.23,391.28,1875 20230120 11:04:00,391.29,391.43,391.28,391.36,1568 20230120 11:05:00,391.37,391.42,391.26,391.26,1479 20230120 11:06:00,391.27,391.34,391.2,391.29,1189 20230120 11:07:00,391.29,391.46,391.22,391.4,940 20230120 11:08:00,391.38,391.41,391.29,391.33,951 20230120 11:09:00,391.33,391.36,391.18,391.29,412 20230120 11:10:00,391.28,391.46,391.28,391.4,746 20230120 11:11:00,391.4,391.77,391.4,391.72,2190 20230120 11:12:00,391.74,391.96,391.74,391.79,2011 20230120 11:13:00,391.78,391.84,391.71,391.75,1436 20230120 11:14:00,391.75,391.78,391.7,391.78,1132 20230120 11:15:00,391.77,391.92,391.75,391.82,2050 20230120 11:16:00,391.83,391.91,391.83,391.86,738 20230120 11:17:00,391.85,391.86,391.68,391.76,1204 20230120 11:18:00,391.75,391.84,391.73,391.8,2042 20230120 11:19:00,391.81,391.89,391.78,391.88,945 20230120 11:20:00,391.88,391.96,391.71,391.71,930 20230120 11:21:00,391.72,391.75,391.6,391.65,1535 20230120 11:22:00,391.65,391.68,391.58,391.68,1180 20230120 11:23:00,391.67,391.84,391.66,391.84,895 20230120 11:24:00,391.84,391.9,391.75,391.78,1367 20230120 11:25:00,391.79,391.83,391.71,391.78,640 20230120 11:26:00,391.78,391.96,391.76,391.96,854 20230120 11:27:00,391.96,392.04,391.93,391.99,1228 20230120 11:28:00,391.99,392.15,391.98,392.08,1856 20230120 11:29:00,392.09,392.42,392.07,392.35,2472 20230120 11:30:00,392.35,392.48,392.24,392.28,2636 20230120 11:31:00,392.28,392.36,392.17,392.35,2328 20230120 11:32:00,392.36,392.45,392.32,392.44,2049 20230120 11:33:00,392.44,392.48,392.25,392.29,1365 20230120 11:34:00,392.29,392.44,392.26,392.38,2206 20230120 11:35:00,392.38,392.42,392.16,392.22,1887 20230120 11:36:00,392.23,392.25,392.04,392.06,1665 20230120 11:37:00,392.07,392.09,391.97,392.0,1248 20230120 11:38:00,392.01,392.08,391.91,391.97,1321 20230120 11:39:00,391.97,391.99,391.79,391.79,1303 20230120 11:40:00,391.79,391.95,391.76,391.86,1617 20230120 11:41:00,391.85,391.92,391.75,391.79,834 20230120 11:42:00,391.78,391.87,391.69,391.85,1018 20230120 11:43:00,391.85,391.96,391.79,391.85,903 20230120 11:44:00,391.86,391.91,391.75,391.8,859 20230120 11:45:00,391.81,391.88,391.78,391.85,632 20230120 11:46:00,391.85,391.99,391.8,391.97,702 20230120 11:47:00,391.97,392.13,391.96,392.1,1149 20230120 11:48:00,392.1,392.16,392.03,392.03,528 20230120 11:49:00,392.05,392.16,392.04,392.06,585 20230120 11:50:00,392.06,392.06,391.9,391.93,1072 20230120 11:51:00,391.94,392.02,391.88,391.98,799 20230120 11:52:00,391.98,391.98,391.84,391.85,919 20230120 11:53:00,391.84,392.03,391.81,391.96,597 20230120 11:54:00,391.95,391.95,391.73,391.75,639 20230120 11:55:00,391.77,391.83,391.7,391.82,1466 20230120 11:56:00,391.83,391.92,391.77,391.88,518 20230120 11:57:00,391.86,391.92,391.84,391.87,370 20230120 11:58:00,391.87,391.96,391.67,391.68,1062 20230120 11:59:00,391.68,391.8,391.61,391.76,1093 20230120 12:00:00,391.77,391.89,391.74,391.85,627 20230120 12:01:00,391.86,391.89,391.75,391.87,563 20230120 12:02:00,391.88,392.02,391.88,392.0,1158 20230120 12:03:00,391.99,392.03,391.88,391.93,582 20230120 12:04:00,391.94,392.03,391.92,392.02,710 20230120 12:05:00,392.02,392.03,391.95,391.98,693 20230120 12:06:00,391.99,392.06,391.94,391.97,847 20230120 12:07:00,391.96,392.0,391.89,391.94,476 20230120 12:08:00,391.94,392.17,391.92,392.1,920 20230120 12:09:00,392.1,392.14,391.98,392.0,519 20230120 12:10:00,392.0,392.01,391.74,391.99,943 20230120 12:11:00,391.98,392.02,391.9,392.01,745 20230120 12:12:00,392.0,392.1,391.91,392.06,576 20230120 12:13:00,392.05,392.07,391.98,392.04,497 20230120 12:14:00,392.05,392.08,391.95,391.97,301 20230120 12:15:00,391.95,392.01,391.86,391.86,901 20230120 12:16:00,391.86,392.08,391.84,392.02,375 20230120 12:17:00,392.01,392.15,391.95,392.15,1048 20230120 12:18:00,392.16,392.19,392.04,392.09,758 20230120 12:19:00,392.09,392.18,392.07,392.13,438 20230120 12:20:00,392.1,392.28,392.09,392.21,708 20230120 12:21:00,392.2,392.29,392.18,392.25,385 20230120 12:22:00,392.25,392.25,392.01,392.08,686 20230120 12:23:00,392.08,392.12,391.95,392.08,438 20230120 12:24:00,392.09,392.22,392.08,392.16,338 20230120 12:25:00,392.17,392.22,392.1,392.12,666 20230120 12:26:00,392.13,392.19,392.09,392.12,315 20230120 12:27:00,392.13,392.23,392.13,392.23,524 20230120 12:28:00,392.23,392.3,392.07,392.08,891 20230120 12:29:00,392.09,392.17,392.0,392.06,640 20230120 12:30:00,392.07,392.08,391.91,392.03,670 20230120 12:31:00,392.03,392.08,391.94,391.96,634 20230120 12:32:00,391.96,391.97,391.77,391.79,1509 20230120 12:33:00,391.79,391.98,391.78,391.94,778 20230120 12:34:00,391.94,392.02,391.9,391.91,534 20230120 12:35:00,391.91,391.98,391.85,391.9,637 20230120 12:36:00,391.9,391.96,391.81,391.96,1130 20230120 12:37:00,391.95,391.96,391.87,391.92,350 20230120 12:38:00,391.92,392.03,391.91,392.0,593 20230120 12:39:00,392.0,392.09,391.97,392.07,551 20230120 12:40:00,392.08,392.15,392.06,392.11,885 20230120 12:41:00,392.12,392.15,392.04,392.09,402 20230120 12:42:00,392.08,392.2,392.05,392.13,785 20230120 12:43:00,392.13,392.15,392.1,392.13,219 20230120 12:44:00,392.13,392.16,392.03,392.06,356 20230120 12:45:00,392.05,392.05,391.94,391.97,772 20230120 12:46:00,391.97,392.06,391.92,392.05,568 20230120 12:47:00,392.06,392.07,391.97,392.03,438 20230120 12:48:00,392.02,392.08,391.96,392.08,446 20230120 12:49:00,392.07,392.1,391.98,392.06,502 20230120 12:50:00,392.05,392.16,391.98,392.09,534 20230120 12:51:00,392.1,392.32,392.09,392.28,631 20230120 12:52:00,392.28,392.3,392.23,392.28,542 20230120 12:53:00,392.28,392.33,392.23,392.23,649 20230120 12:54:00,392.22,392.27,392.19,392.21,272 20230120 12:55:00,392.21,392.23,392.0,392.02,956 20230120 12:56:00,392.03,392.06,391.95,392.0,556 20230120 12:57:00,392.0,392.11,391.97,392.01,291 20230120 12:58:00,392.02,392.02,391.88,391.91,641 20230120 12:59:00,391.92,391.97,391.84,391.86,375 20230120 13:00:00,391.86,392.3,391.81,392.07,3883 20230120 13:01:00,392.12,392.32,392.04,392.19,742 20230120 13:02:00,392.18,392.42,392.09,392.4,864 20230120 13:03:00,392.4,392.4,392.17,392.18,510 20230120 13:04:00,392.19,392.2,392.07,392.09,560 20230120 13:05:00,392.11,392.11,391.91,392.03,536 20230120 13:06:00,392.03,392.19,391.97,392.0,821 20230120 13:07:00,392.01,392.05,391.93,391.93,417 20230120 13:08:00,391.93,392.0,391.9,391.98,625 20230120 13:09:00,391.99,392.02,391.92,391.94,381 20230120 13:10:00,391.93,391.94,391.5,391.51,1287 20230120 13:11:00,391.5,391.52,391.29,391.39,1530 20230120 13:12:00,391.4,391.54,391.4,391.51,1132 20230120 13:13:00,391.52,391.85,391.45,391.82,858 20230120 13:14:00,391.84,392.18,391.84,392.06,1256 20230120 13:15:00,392.05,392.16,391.98,392.05,972 20230120 13:16:00,392.04,392.16,392.01,392.06,785 20230120 13:17:00,392.05,392.09,391.92,391.98,584 20230120 13:18:00,391.98,392.06,391.94,391.94,358 20230120 13:19:00,391.93,391.94,391.2,391.22,2113 20230120 13:20:00,391.22,391.42,391.1,391.38,2704 20230120 13:21:00,391.38,391.55,391.32,391.45,797 20230120 13:22:00,391.44,391.45,391.23,391.29,1572 20230120 13:23:00,391.28,391.5,391.25,391.44,761 20230120 13:24:00,391.44,391.54,391.41,391.53,665 20230120 13:25:00,391.52,391.67,391.51,391.65,518 20230120 13:26:00,391.65,391.72,391.58,391.6,687 20230120 13:27:00,391.59,391.59,391.42,391.5,646 20230120 13:28:00,391.5,391.66,391.44,391.63,1322 20230120 13:29:00,391.64,391.69,391.59,391.62,471 20230120 13:30:00,391.63,391.91,391.62,391.9,1032 20230120 13:31:00,391.89,392.0,391.83,391.98,1043 20230120 13:32:00,391.98,392.18,391.98,392.09,1029 20230120 13:33:00,392.09,392.22,392.08,392.17,679 20230120 13:34:00,392.18,392.18,392.08,392.12,551 20230120 13:35:00,392.12,392.25,392.07,392.2,737 20230120 13:36:00,392.21,392.62,392.2,392.52,2403 20230120 13:37:00,392.52,392.85,392.51,392.84,3514 20230120 13:38:00,392.84,392.93,392.81,392.86,1071 20230120 13:39:00,392.87,392.88,392.69,392.75,1618 20230120 13:40:00,392.75,392.94,392.75,392.88,1056 20230120 13:41:00,392.89,392.94,392.8,392.83,843 20230120 13:42:00,392.83,392.84,392.7,392.7,782 20230120 13:43:00,392.71,392.85,392.7,392.78,613 20230120 13:44:00,392.78,392.85,392.76,392.84,517 20230120 13:45:00,392.85,392.91,392.84,392.87,1010 20230120 13:46:00,392.87,392.88,392.78,392.84,374 20230120 13:47:00,392.85,392.86,392.75,392.77,495 20230120 13:48:00,392.78,392.99,392.77,392.98,729 20230120 13:49:00,392.99,393.41,392.97,393.38,2856 20230120 13:50:00,393.38,393.6,393.37,393.58,1816 20230120 13:51:00,393.58,393.58,393.41,393.43,1940 20230120 13:52:00,393.43,393.48,393.41,393.46,1730 20230120 13:53:00,393.46,393.54,393.42,393.45,968 20230120 13:54:00,393.45,393.46,393.28,393.35,2352 20230120 13:55:00,393.36,393.39,393.18,393.28,1540 20230120 13:56:00,393.28,393.31,393.22,393.31,723 20230120 13:57:00,393.32,393.45,393.31,393.44,757 20230120 13:58:00,393.44,393.53,393.42,393.49,541 20230120 13:59:00,393.48,393.5,393.41,393.42,715 20230120 14:00:00,393.42,393.54,393.27,393.31,2268 20230120 14:01:00,393.31,393.33,393.21,393.3,1099 20230120 14:02:00,393.3,393.44,393.28,393.35,834 20230120 14:03:00,393.35,393.36,393.27,393.31,545 20230120 14:04:00,393.32,393.42,393.29,393.4,769 20230120 14:05:00,393.41,393.47,393.3,393.33,763 20230120 14:06:00,393.33,393.39,393.29,393.37,368 20230120 14:07:00,393.37,393.45,393.31,393.4,577 20230120 14:08:00,393.4,393.48,393.31,393.44,2137 20230120 14:09:00,393.44,393.48,393.39,393.44,1735 20230120 14:10:00,393.44,393.56,393.41,393.54,911 20230120 14:11:00,393.54,393.69,393.52,393.61,1486 20230120 14:12:00,393.61,393.71,393.59,393.67,1110 20230120 14:13:00,393.67,393.71,393.59,393.65,1195 20230120 14:14:00,393.65,393.74,393.59,393.6,925 20230120 14:15:00,393.59,393.84,393.59,393.79,2037 20230120 14:16:00,393.8,393.8,393.7,393.71,659 20230120 14:17:00,393.71,393.72,393.62,393.69,806 20230120 14:18:00,393.68,393.76,393.66,393.7,515 20230120 14:19:00,393.69,393.72,393.55,393.63,1470 20230120 14:20:00,393.63,393.63,393.5,393.57,1607 20230120 14:21:00,393.58,393.7,393.57,393.67,859 20230120 14:22:00,393.66,393.9,393.66,393.86,1695 20230120 14:23:00,393.86,393.87,393.79,393.81,812 20230120 14:24:00,393.81,393.91,393.76,393.89,927 20230120 14:25:00,393.88,393.89,393.79,393.81,1046 20230120 14:26:00,393.81,393.97,393.79,393.93,1361 20230120 14:27:00,393.92,393.93,393.75,393.8,907 20230120 14:28:00,393.8,393.95,393.74,393.94,1607 20230120 14:29:00,393.94,393.95,393.85,393.85,710 20230120 14:30:00,393.86,394.08,393.86,394.04,1600 20230120 14:31:00,394.04,394.15,394.01,394.13,1352 20230120 14:32:00,394.13,394.34,394.06,394.33,3839 20230120 14:33:00,394.31,394.34,394.07,394.08,1651 20230120 14:34:00,394.09,394.21,394.04,394.12,1264 20230120 14:35:00,394.12,394.21,394.11,394.16,1055 20230120 14:36:00,394.15,394.23,394.02,394.03,1208 20230120 14:37:00,394.03,394.11,394.02,394.1,653 20230120 14:38:00,394.1,394.17,394.04,394.17,997 20230120 14:39:00,394.17,394.23,394.14,394.19,633 20230120 14:40:00,394.19,394.3,394.17,394.25,1103 20230120 14:41:00,394.23,394.24,394.11,394.12,898 20230120 14:42:00,394.11,394.18,394.08,394.18,775 20230120 14:43:00,394.18,394.24,394.18,394.21,478 20230120 14:44:00,394.23,394.26,394.15,394.18,549 20230120 14:45:00,394.18,394.22,394.12,394.13,448 20230120 14:46:00,394.13,394.18,393.99,394.0,966 20230120 14:47:00,394.0,394.08,393.98,394.06,958 20230120 14:48:00,394.08,394.16,393.9,393.94,1075 20230120 14:49:00,393.94,394.01,393.91,394.01,1841 20230120 14:50:00,394.01,394.03,393.9,393.93,754 20230120 14:51:00,393.94,393.96,393.79,393.83,859 20230120 14:52:00,393.85,393.9,393.8,393.81,1188 20230120 14:53:00,393.81,394.0,393.81,393.98,1049 20230120 14:54:00,393.98,394.02,393.93,393.94,500 20230120 14:55:00,393.94,393.94,393.84,393.9,969 20230120 14:56:00,393.89,393.99,393.82,393.84,1919 20230120 14:57:00,393.84,393.98,393.83,393.96,518 20230120 14:58:00,393.96,394.18,393.96,394.17,938 20230120 14:59:00,394.16,394.35,394.15,394.31,1091 20230120 15:00:00,394.31,394.66,394.3,394.52,3422 20230120 15:01:00,394.53,394.62,394.5,394.6,1027 20230120 15:02:00,394.6,394.69,394.56,394.66,1452 20230120 15:03:00,394.66,394.77,394.63,394.75,1425 20230120 15:04:00,394.74,394.8,394.71,394.74,986 20230120 15:05:00,394.75,394.78,394.61,394.61,1508 20230120 15:06:00,394.63,394.84,394.63,394.82,1246 20230120 15:07:00,394.83,394.89,394.8,394.88,941 20230120 15:08:00,394.87,395.05,394.87,395.01,2601 20230120 15:09:00,395.01,395.03,394.9,394.91,1703 20230120 15:10:00,394.92,394.99,394.83,394.91,1641 20230120 15:11:00,394.91,395.06,394.84,395.06,1593 20230120 15:12:00,395.04,395.26,394.99,395.25,1383 20230120 15:13:00,395.26,395.43,395.18,395.43,3216 20230120 15:14:00,395.43,395.48,395.36,395.45,1978 20230120 15:15:00,395.45,395.79,395.42,395.74,3891 20230120 15:16:00,395.74,395.75,395.59,395.62,2103 20230120 15:17:00,395.62,395.66,395.56,395.58,1788 20230120 15:18:00,395.58,395.67,395.57,395.6,861 20230120 15:19:00,395.59,395.66,395.48,395.52,1835 20230120 15:20:00,395.53,395.55,395.25,395.27,2192 20230120 15:21:00,395.26,395.31,395.14,395.17,1902 20230120 15:22:00,395.18,395.18,395.07,395.08,2087 20230120 15:23:00,395.07,395.08,394.82,394.83,1377 20230120 15:24:00,394.83,395.02,394.82,394.99,1660 20230120 15:25:00,394.99,395.11,394.98,395.06,1294 20230120 15:26:00,395.06,395.12,394.99,395.12,1217 20230120 15:27:00,395.13,395.14,395.01,395.04,838 20230120 15:28:00,395.03,395.29,395.01,395.27,1817 20230120 15:29:00,395.27,395.28,395.13,395.18,1620 20230120 15:30:00,395.17,395.36,395.16,395.3,1293 20230120 15:31:00,395.3,395.33,395.14,395.27,2271 20230120 15:32:00,395.28,395.42,395.21,395.4,2126 20230120 15:33:00,395.41,395.41,395.26,395.33,2044 20230120 15:34:00,395.33,395.34,395.05,395.07,1300 20230120 15:35:00,395.08,395.08,394.86,394.88,1682 20230120 15:36:00,394.88,394.94,394.82,394.84,2102 20230120 15:37:00,394.84,395.04,394.83,394.98,2176 20230120 15:38:00,394.99,395.17,394.99,395.13,1849 20230120 15:39:00,395.13,395.22,395.05,395.21,977 20230120 15:40:00,395.2,395.21,395.02,395.12,1722 20230120 15:41:00,395.13,395.24,395.05,395.24,1607 20230120 15:42:00,395.24,395.24,395.09,395.16,1807 20230120 15:43:00,395.17,395.22,395.01,395.03,1352 20230120 15:44:00,395.03,395.12,395.01,395.04,2291 20230120 15:45:00,395.04,395.05,394.82,394.92,2144 20230120 15:46:00,394.92,395.03,394.87,394.98,2142 20230120 15:47:00,394.97,395.24,394.92,395.07,3747 20230120 15:48:00,395.08,395.28,395.02,395.25,2899 20230120 15:49:00,395.24,395.4,395.24,395.39,3531 20230120 15:50:00,395.39,395.47,395.05,395.47,4789 20230120 15:51:00,395.47,395.51,395.38,395.47,2766 20230120 15:52:00,395.47,395.83,395.44,395.78,4375 20230120 15:53:00,395.78,395.79,395.68,395.73,2792 20230120 15:54:00,395.73,395.84,395.67,395.73,3216 20230120 15:55:00,395.74,396.01,395.73,395.87,6154 20230120 15:56:00,395.87,396.04,395.82,395.97,5352 20230120 15:57:00,395.97,396.03,395.74,395.81,5288 20230120 15:58:00,395.8,395.81,395.49,395.6,10091 20230120 15:59:00,395.6,396.0,395.59,395.83,27798 20230120 16:00:00,395.83,395.88,395.43,395.51,32154 20230120 16:01:00,395.52,395.62,395.49,395.6,665 20230120 16:02:00,395.61,395.68,395.57,395.64,1228 20230120 16:03:00,395.64,395.76,395.62,395.69,1424 20230120 16:04:00,395.7,395.75,395.69,395.72,389 20230120 16:05:00,395.71,395.73,395.64,395.72,2182 20230120 16:06:00,395.68,395.98,395.61,395.67,1088 20230120 16:07:00,395.69,395.72,395.65,395.66,545 20230120 16:08:00,395.67,395.69,388.0,395.65,1877 20230120 16:09:00,395.63,395.66,395.59,395.61,1526 20230120 16:10:00,395.58,395.88,395.52,395.53,768 20230120 16:11:00,395.57,395.61,395.54,395.56,1056 20230120 16:12:00,395.54,395.56,395.44,395.5,1272 20230120 16:13:00,395.5,395.72,395.5,395.72,457 20230120 16:14:00,395.67,395.71,395.61,395.64,308 20230120 16:15:00,395.64,395.65,395.6,395.63,265 20230120 16:16:00,395.63,395.64,395.61,395.63,274 20230120 16:17:00,395.6,395.6,395.51,395.55,297 20230120 16:18:00,395.57,395.57,395.5,395.54,29 20230120 16:19:00,395.55,395.88,395.54,395.59,797 20230120 16:20:00,395.59,395.65,395.59,395.65,117 20230120 16:21:00,395.64,395.67,395.64,395.64,36 20230120 16:22:00,395.64,395.64,395.6,395.62,27 20230120 16:23:00,395.65,395.66,395.61,395.65,163 20230120 16:24:00,395.66,395.75,395.63,395.75,151 20230120 16:25:00,395.74,395.75,395.72,395.73,126 20230120 16:26:00,395.73,395.73,395.67,395.67,37 20230120 16:27:00,395.67,395.69,395.62,395.65,217 20230120 16:28:00,395.66,395.7,395.61,395.61,215 20230120 16:29:00,395.61,395.65,395.61,395.65,14 20230120 16:30:00,395.64,395.68,395.64,395.65,19 20230120 16:31:00,395.64,395.7,395.64,395.66,21 20230120 16:32:00,395.67,395.68,395.67,395.68,30 20230120 16:33:00,395.7,395.78,395.69,395.78,136 20230120 16:34:00,395.79,395.8,395.75,395.79,102 20230120 16:35:00,395.8,395.82,395.79,395.79,23 20230120 16:36:00,395.79,395.8,395.78,395.79,57 20230120 16:37:00,395.78,395.78,395.65,395.68,463 20230120 16:38:00,395.7,395.73,395.68,395.68,111 20230120 16:39:00,395.7,395.7,395.7,395.7,4 20230120 16:40:00,395.7,395.73,395.68,395.69,8 20230120 16:41:00,395.69,395.69,395.67,395.68,15 20230120 16:42:00,395.69,395.69,395.69,395.69,1 20230120 16:43:00,395.69,395.69,395.67,395.67,43 20230120 16:44:00,395.73,395.73,395.68,395.68,48 20230120 16:45:00,395.66,395.66,395.63,395.65,63 20230120 16:46:00,395.65,395.65,395.65,395.65,54 20230120 16:47:00,395.67,395.72,395.67,395.68,145 20230120 16:48:00,395.66,395.69,395.66,395.68,5 20230120 16:49:00,395.69,395.69,395.68,395.68,3 20230120 16:50:00,395.66,395.71,395.65,395.7,44 20230120 16:51:00,395.73,395.75,395.73,395.75,2 20230120 16:52:00,395.75,395.75,395.73,395.75,13 20230120 16:53:00,395.77,395.77,395.75,395.77,22 20230120 16:54:00,395.77,395.77,395.75,395.77,47 20230120 16:55:00,395.75,395.75,395.75,395.75,5 20230120 16:56:00,395.75,395.8,395.75,395.8,36 20230120 16:57:00,395.8,395.87,395.8,395.87,29 20230120 16:58:00,395.8,395.88,395.8,395.88,22 20230120 16:59:00,395.87,395.88,395.85,395.85,37 20230120 17:00:00,395.85,395.85,395.77,395.85,3 20230120 17:01:00,395.82,395.82,395.81,395.81,8 20230120 17:02:00,395.82,395.82,395.82,395.82,12 20230120 17:03:00,395.78,395.82,395.78,395.82,21 20230120 17:04:00,395.82,395.84,395.82,395.84,15 20230120 17:05:00,395.84,395.85,395.84,395.85,58 20230120 17:06:00,395.8,395.88,395.8,395.87,197 20230120 17:07:00,395.87,395.87,395.87,395.87,10 20230120 17:08:00,395.87,395.88,395.87,395.88,155 20230120 17:09:00,395.88,395.88,395.81,395.81,12 20230120 17:10:00,395.87,395.87,395.87,395.87,3 20230120 17:11:00,395.85,395.87,395.85,395.87,6 20230120 17:12:00,395.88,395.88,395.88,395.88,9 20230120 17:13:00,395.87,395.87,395.87,395.87,3 20230120 17:14:00,395.87,395.88,395.86,395.87,3108 20230120 17:15:00,395.87,395.95,395.87,395.95,195 20230120 17:16:00,395.95,396.0,395.88,395.88,334 20230120 17:17:00,396.0,396.02,396.0,396.02,13 20230120 17:18:00,396.02,396.03,396.02,396.03,9 20230120 17:19:00,396.05,396.08,396.0,396.08,25 20230120 17:20:00,396.03,396.08,396.02,396.02,62 20230120 17:21:00,396.02,396.03,396.02,396.03,6 20230120 17:22:00,396.02,396.03,396.02,396.03,5 20230120 17:23:00,396.03,396.08,396.02,396.08,27 20230120 17:24:00,396.09,396.1,396.08,396.09,69 20230120 17:25:00,396.03,396.1,396.0,396.01,65 20230120 17:26:00,396.0,396.0,396.0,396.0,7 20230120 17:27:00,396.0,396.0,396.0,396.0,36 20230120 17:28:00,396.02,396.02,396.02,396.02,31 20230120 17:29:00,396.04,396.05,396.01,396.04,265 20230120 17:30:00,396.05,396.1,396.05,396.1,29 20230120 17:31:00,396.1,396.15,396.1,396.15,40 20230120 17:32:00,396.16,396.17,396.16,396.17,28 20230120 17:33:00,396.15,396.19,396.15,396.18,19 20230120 17:34:00,396.18,396.19,396.18,396.19,50 20230120 17:35:00,396.2,396.25,396.2,396.23,40 20230120 17:36:00,396.23,396.23,396.2,396.23,157 20230120 17:37:00,396.23,396.24,396.19,396.19,98 20230120 17:38:00,396.19,396.19,396.15,396.15,2 20230120 17:39:00,396.04,396.05,396.03,396.04,19 20230120 17:40:00,396.04,396.04,396.04,396.04,0 20230120 17:41:00,396.04,396.04,396.04,396.04,24 20230120 17:42:00,396.04,396.04,396.04,396.04,0 20230120 17:43:00,396.04,396.04,396.04,396.04,0 20230120 17:44:00,396.04,396.04,396.04,396.04,1 20230120 17:45:00,396.03,396.03,395.99,396.0,14 20230120 17:46:00,396.0,396.01,396.0,396.0,15 20230120 17:47:00,396.0,396.0,396.0,396.0,1 20230120 17:48:00,396.0,396.0,395.95,395.97,6 20230120 17:49:00,396.0,396.0,396.0,396.0,1 20230120 17:50:00,395.97,395.97,395.97,395.97,2 20230120 17:51:00,395.97,395.97,395.94,395.94,59 20230120 17:52:00,395.94,395.94,395.92,395.92,34 20230120 17:53:00,395.92,395.92,395.91,395.91,18 20230120 17:54:00,395.91,395.91,395.9,395.9,39 20230120 17:55:00,395.9,395.9,395.9,395.9,24 20230120 17:56:00,395.9,395.9,395.89,395.9,6 20230120 17:57:00,395.89,395.89,395.89,395.89,13 20230120 17:58:00,395.89,395.89,395.87,395.87,34 20230120 17:59:00,395.87,395.87,395.87,395.87,2 20230120 18:00:00,395.86,395.95,395.86,395.94,12 20230120 18:01:00,395.94,395.94,395.94,395.94,0 20230120 18:02:00,395.88,395.89,395.88,395.88,1 20230120 18:03:00,395.88,395.88,395.88,395.88,0 20230120 18:04:00,395.88,395.88,395.88,395.88,0 20230120 18:05:00,395.88,395.88,395.88,395.88,0 20230120 18:06:00,395.99,395.99,395.9,395.9,4 20230120 18:07:00,395.9,395.9,395.9,395.9,0 20230120 18:08:00,395.9,395.9,395.9,395.9,0 20230120 18:09:00,395.9,395.9,395.9,395.9,0 20230120 18:10:00,395.93,395.98,395.93,395.98,2 20230120 18:11:00,395.95,395.95,395.95,395.95,5 20230120 18:12:00,395.95,395.95,395.95,395.95,8 20230120 18:13:00,395.95,395.95,395.95,395.95,0 20230120 18:14:00,395.95,395.95,395.95,395.95,0 20230120 18:15:00,395.95,395.95,395.95,395.95,0 20230120 18:16:00,395.95,395.95,395.95,395.95,0 20230120 18:17:00,395.95,395.95,395.95,395.95,0 20230120 18:18:00,396.0,396.0,396.0,396.0,11 20230120 18:19:00,395.95,396.0,395.95,395.95,51 20230120 18:20:00,395.95,395.95,395.95,395.95,0 20230120 18:21:00,395.95,395.95,395.95,395.95,0 20230120 18:22:00,395.95,395.95,395.95,395.95,0 20230120 18:23:00,395.99,396.0,395.99,396.0,14 20230120 18:24:00,396.03,396.03,396.03,396.03,8 20230120 18:25:00,396.0,396.0,396.0,396.0,1 20230120 18:26:00,395.92,396.0,395.92,396.0,2 20230120 18:27:00,396.0,396.0,396.0,396.0,0 20230120 18:28:00,396.0,396.0,396.0,396.0,0 20230120 18:29:00,396.0,396.0,396.0,396.0,0 20230120 18:30:00,396.0,396.0,396.0,396.0,0 20230120 18:31:00,395.88,395.88,395.88,395.88,1999 20230120 18:32:00,395.98,395.98,395.92,395.92,18 20230120 18:33:00,395.89,395.9,395.88,395.9,7 20230120 18:34:00,395.9,395.9,395.9,395.9,7 20230120 18:35:00,395.9,395.9,395.9,395.9,0 20230120 18:36:00,395.95,395.99,395.95,395.99,15 20230120 18:37:00,395.99,395.99,395.99,395.99,0 20230120 18:38:00,396.02,396.02,396.02,396.02,1 20230120 18:39:00,396.05,396.09,396.03,396.09,24 20230120 18:40:00,396.05,396.1,396.05,396.1,3 20230120 18:41:00,396.1,396.1,396.1,396.1,0 20230120 18:42:00,396.05,396.05,396.05,396.05,1 20230120 18:43:00,396.09,396.09,396.02,396.02,5 20230120 18:44:00,396.08,396.09,396.08,396.09,14 20230120 18:45:00,396.09,396.09,396.09,396.09,0 20230120 18:46:00,396.09,396.09,396.09,396.09,0 20230120 18:47:00,396.01,396.01,396.01,396.01,12 20230120 18:48:00,396.01,396.01,396.01,396.01,0 20230120 18:49:00,396.01,396.01,396.01,396.01,0 20230120 18:50:00,396.07,396.07,396.07,396.07,2 20230120 18:51:00,396.09,396.09,396.09,396.09,1 20230120 18:52:00,396.09,396.09,396.09,396.09,0 20230120 18:53:00,396.02,396.02,396.0,396.0,15 20230120 18:54:00,395.97,395.97,395.95,395.95,8 20230120 18:55:00,395.95,395.95,395.95,395.95,0 20230120 18:56:00,395.95,395.95,395.95,395.95,0 20230120 18:57:00,395.95,395.95,395.95,395.95,0 20230120 18:58:00,395.95,395.95,395.95,395.95,0 20230120 18:59:00,395.95,395.95,395.95,395.95,1 20230120 19:00:00,395.95,395.95,395.95,395.95,0 20230120 19:01:00,395.95,395.95,395.95,395.95,0 20230120 19:02:00,396.0,396.03,396.0,396.03,6 20230120 19:03:00,396.03,396.03,396.03,396.03,0 20230120 19:04:00,396.03,396.03,396.03,396.03,0 20230120 19:05:00,396.04,396.04,396.04,396.04,4 20230120 19:06:00,396.04,396.04,396.04,396.04,0 20230120 19:07:00,396.04,396.04,396.04,396.04,0 20230120 19:08:00,396.04,396.04,396.04,396.04,0 20230120 19:09:00,396.06,396.06,396.06,396.06,3 20230120 19:10:00,396.06,396.06,396.04,396.04,14 20230120 19:11:00,396.04,396.04,396.04,396.04,0 20230120 19:12:00,396.07,396.07,396.04,396.04,9 20230120 19:13:00,396.04,396.04,396.04,396.04,0 20230120 19:14:00,396.04,396.04,396.04,396.04,0 20230120 19:15:00,396.04,396.04,396.04,396.04,0 20230120 19:16:00,396.05,396.05,396.05,396.05,1 20230120 19:17:00,396.05,396.05,396.05,396.05,0 20230120 19:18:00,396.05,396.05,396.05,396.05,0 20230120 19:19:00,396.05,396.05,396.05,396.05,0 20230120 19:20:00,396.05,396.05,396.05,396.05,0 20230120 19:21:00,396.07,396.07,396.06,396.06,8 20230120 19:22:00,396.06,396.06,396.06,396.06,1 20230120 19:23:00,396.08,396.08,396.08,396.08,2 20230120 19:24:00,396.08,396.08,396.08,396.08,0 20230120 19:25:00,396.08,396.08,396.08,396.08,0 20230120 19:26:00,396.08,396.08,396.08,396.08,8 20230120 19:27:00,396.08,396.08,396.08,396.08,0 20230120 19:28:00,396.08,396.08,396.08,396.08,0 20230120 19:29:00,396.08,396.08,396.08,396.08,0 20230120 19:30:00,396.03,396.03,396.03,396.03,16 20230120 19:31:00,396.03,396.03,396.03,396.03,0 20230120 19:32:00,396.03,396.03,396.03,396.03,0 20230120 19:33:00,396.03,396.03,396.03,396.03,0 20230120 19:34:00,396.03,396.03,396.03,396.03,0 20230120 19:35:00,396.03,396.03,396.03,396.03,0 20230120 19:36:00,396.03,396.03,396.03,396.03,0 20230120 19:37:00,396.08,396.08,396.08,396.08,1 20230120 19:38:00,396.08,396.08,396.08,396.08,0 20230120 19:39:00,396.05,396.05,396.05,396.05,1 20230120 19:40:00,396.05,396.05,396.05,396.05,0 20230120 19:41:00,396.07,396.07,396.07,396.07,1 20230120 19:42:00,396.07,396.07,396.07,396.07,1 20230120 19:43:00,396.07,396.07,396.07,396.07,0 20230120 19:44:00,396.07,396.07,396.07,396.07,0 20230120 19:45:00,396.07,396.07,396.07,396.07,0 20230120 19:46:00,396.07,396.07,396.07,396.07,0 20230120 19:47:00,396.07,396.07,396.07,396.07,0 20230120 19:48:00,396.07,396.07,396.07,396.07,0 20230120 19:49:00,396.09,396.09,396.07,396.07,2 20230120 19:50:00,396.09,396.09,396.09,396.09,2 20230120 19:51:00,396.1,396.1,396.1,396.1,7 20230120 19:52:00,396.1,396.1,396.1,396.1,0 20230120 19:53:00,396.1,396.1,396.1,396.1,0 20230120 19:54:00,396.18,396.18,396.18,396.18,6 20230120 19:55:00,396.1,396.1,396.1,396.1,1 20230120 19:56:00,396.1,396.1,396.1,396.1,0 20230120 19:57:00,396.12,396.12,396.1,396.12,5 20230120 19:58:00,396.19,396.21,396.19,396.2,14 20230120 19:59:00,396.19,396.29,396.19,396.29,76 20230120 04:01:00,389.37,389.37,389.37,389.37,5 20230120 04:02:00,389.37,389.37,389.37,389.37,0 20230120 04:03:00,389.42,389.42,389.25,389.25,7 20230120 04:04:00,389.22,389.22,389.22,389.22,1 20230120 04:05:00,389.22,389.22,389.22,389.22,0 20230120 04:06:00,389.15,389.15,389.15,389.15,2 20230120 04:07:00,389.01,389.01,388.84,388.84,48 20230120 04:08:00,388.78,388.78,388.78,388.78,1 20230120 04:09:00,388.83,388.85,388.83,388.85,56 20230120 04:10:00,388.87,388.87,388.85,388.85,2 20230120 04:11:00,388.73,388.73,388.7,388.7,10 20230120 04:12:00,388.71,388.71,388.7,388.7,3 20230120 04:13:00,388.67,388.7,388.67,388.7,2 20230120 04:14:00,388.65,388.66,388.65,388.66,2 20230120 04:15:00,388.72,388.72,388.72,388.72,1 20230120 04:16:00,388.94,389.01,388.94,389.01,2 20230120 04:17:00,389.05,389.05,389.05,389.05,6 20230120 04:18:00,389.17,389.17,389.17,389.17,1 20230120 04:19:00,389.17,389.17,389.17,389.17,0 20230120 04:20:00,389.17,389.17,389.17,389.17,0 20230120 04:21:00,389.44,389.44,389.44,389.44,1 20230120 04:22:00,389.46,389.46,389.46,389.46,2 20230120 04:23:00,389.46,389.46,389.46,389.46,0 20230120 04:24:00,389.28,389.28,389.28,389.28,3 20230120 04:25:00,389.44,389.44,389.44,389.44,1 20230120 04:26:00,389.41,389.41,389.39,389.39,2 20230120 04:27:00,389.39,389.39,389.39,389.39,0 20230120 04:28:00,389.39,389.39,389.39,389.39,0 20230120 04:29:00,389.28,389.28,389.28,389.28,11 20230120 04:30:00,389.23,389.23,389.23,389.23,1 20230120 04:31:00,389.28,389.28,389.23,389.23,2 20230120 04:32:00,389.24,389.24,389.2,389.2,4 20230120 04:33:00,389.35,389.35,389.35,389.35,4 20230120 04:34:00,389.39,389.39,389.36,389.36,3 20230120 04:35:00,389.36,389.36,389.35,389.35,10 20230120 04:36:00,389.35,389.35,389.35,389.35,0 20230120 04:37:00,389.35,389.35,389.35,389.35,0 20230120 04:38:00,389.35,389.35,389.35,389.35,0 20230120 04:39:00,389.3,389.3,389.28,389.28,6 20230120 04:40:00,389.28,389.28,389.28,389.28,0 20230120 04:41:00,389.25,389.25,389.21,389.21,9 20230120 04:42:00,389.21,389.21,389.21,389.21,0 20230120 04:43:00,389.2,389.2,389.14,389.14,14 20230120 04:44:00,389.12,389.15,389.12,389.15,9 20230120 04:45:00,389.1,389.1,389.06,389.06,12 20230120 04:46:00,389.01,389.01,389.0,389.0,15 20230120 04:47:00,389.0,389.0,389.0,389.0,0 20230120 04:48:00,389.0,389.0,389.0,389.0,3 20230120 04:49:00,389.06,389.06,388.98,388.98,6 20230120 04:50:00,388.99,389.01,388.99,389.01,7 20230120 04:51:00,389.0,389.0,389.0,389.0,2 20230120 04:52:00,389.14,389.14,389.14,389.14,2 20230120 04:53:00,389.1,389.1,389.1,389.1,2 20230120 04:54:00,389.08,389.13,389.08,389.13,3 20230120 04:55:00,389.13,389.13,389.13,389.13,0 20230120 04:56:00,389.0,389.0,388.82,388.85,8 20230120 04:57:00,388.83,388.83,388.81,388.81,18 20230120 04:58:00,388.81,388.81,388.79,388.81,8 20230120 04:59:00,388.83,388.84,388.8,388.8,6 20230120 05:00:00,388.76,388.76,388.72,388.72,8 20230120 05:01:00,388.72,388.72,388.71,388.71,3 20230120 05:02:00,388.7,388.7,388.65,388.65,8 20230120 05:03:00,388.69,388.69,388.64,388.64,10 20230120 05:04:00,388.62,388.62,388.62,388.62,2 20230120 05:05:00,388.68,388.69,388.68,388.69,7 20230120 05:06:00,388.65,388.65,388.64,388.64,9 20230120 05:07:00,388.64,388.64,388.64,388.64,3 20230120 05:08:00,388.6,388.6,388.5,388.5,15 20230120 05:09:00,388.5,388.57,388.5,388.57,7 20230120 05:10:00,388.52,388.52,388.36,388.36,2 20230120 05:11:00,388.43,388.43,388.41,388.41,2 20230120 05:12:00,388.6,388.71,388.6,388.71,13 20230120 05:13:00,388.73,388.81,388.73,388.81,4 20230120 05:14:00,388.82,388.98,388.82,388.98,5 20230120 05:15:00,388.98,389.05,388.98,389.05,11 20230120 05:16:00,389.05,389.09,389.03,389.09,21 20230120 05:17:00,389.08,389.08,389.08,389.08,2 20230120 05:18:00,389.09,389.09,389.09,389.09,2 20230120 05:19:00,389.16,389.19,389.16,389.19,6 20230120 05:20:00,389.12,389.12,389.12,389.12,1 20230120 05:21:00,389.05,389.09,389.05,389.09,11 20230120 05:22:00,389.1,389.1,389.1,389.1,1 20230120 05:23:00,389.05,389.05,389.05,389.05,25 20230120 05:24:00,389.05,389.05,389.05,389.05,0 20230120 05:25:00,388.95,388.95,388.95,388.95,50 20230120 05:26:00,388.95,388.95,388.95,388.95,0 20230120 05:27:00,388.9,388.91,388.83,388.83,13 20230120 05:28:00,388.83,388.83,388.83,388.83,0 20230120 05:29:00,388.85,388.85,388.85,388.85,49 20230120 05:30:00,389.03,389.04,389.01,389.04,13 20230120 05:31:00,389.04,389.04,389.04,389.04,0 20230120 05:32:00,389.1,389.22,389.1,389.22,22 20230120 05:33:00,389.22,389.22,389.22,389.22,0 20230120 05:34:00,389.22,389.22,389.22,389.22,0 20230120 05:35:00,389.26,389.26,389.26,389.26,38 20230120 05:36:00,389.26,389.26,389.26,389.26,19 20230120 05:37:00,389.25,389.25,389.25,389.25,3 20230120 05:38:00,389.25,389.25,389.25,389.25,0 20230120 05:39:00,389.06,389.07,389.06,389.06,48 20230120 05:40:00,389.09,389.09,389.0,389.0,57 20230120 05:41:00,389.0,389.0,389.0,389.0,0 20230120 05:42:00,389.0,389.0,389.0,389.0,0 20230120 05:43:00,388.85,388.85,388.85,388.85,1 20230120 05:44:00,388.8,388.8,388.8,388.8,6 20230120 05:45:00,388.89,388.89,388.89,388.89,1 20230120 05:46:00,388.89,388.89,388.89,388.89,0 20230120 05:47:00,389.0,389.0,389.0,389.0,50 20230120 05:48:00,389.04,389.15,389.04,389.14,36 20230120 05:49:00,389.14,389.14,389.14,389.14,0 20230120 05:50:00,389.3,389.3,389.3,389.3,2 20230120 05:51:00,389.3,389.3,389.3,389.3,0 20230120 05:52:00,389.28,389.28,389.28,389.28,1 20230120 05:53:00,389.27,389.27,389.27,389.27,6 20230120 05:54:00,389.26,389.26,389.26,389.26,5 20230120 05:55:00,389.26,389.26,389.26,389.26,0 20230120 05:56:00,389.19,389.19,389.19,389.19,1 20230120 05:57:00,389.16,389.25,389.16,389.25,3 20230120 05:58:00,389.22,389.43,389.22,389.43,4 20230120 05:59:00,389.38,389.42,389.38,389.42,26 20230120 06:00:00,389.3,389.3,389.1,389.18,17 20230120 06:01:00,389.12,389.12,389.07,389.09,17 20230120 06:02:00,389.01,389.03,389.0,389.03,22 20230120 06:03:00,388.95,388.95,388.95,388.95,1 20230120 06:04:00,388.95,388.95,388.95,388.95,0 20230120 06:05:00,389.04,389.14,389.04,389.09,5 20230120 06:06:00,389.09,389.09,389.09,389.09,0 20230120 06:07:00,389.02,389.02,389.02,389.02,1 20230120 06:08:00,389.04,389.04,389.04,389.04,7 20230120 06:09:00,389.04,389.04,389.04,389.04,0 20230120 06:10:00,389.04,389.04,389.04,389.04,0 20230120 06:11:00,389.04,389.04,389.04,389.04,0 20230120 06:12:00,389.04,389.04,389.04,389.04,0 20230120 06:13:00,389.04,389.04,389.04,389.04,0 20230120 06:14:00,389.02,389.02,389.02,389.02,10 20230120 06:15:00,389.02,389.02,389.02,389.02,0 20230120 06:16:00,389.02,389.02,389.02,389.02,0 20230120 06:17:00,389.02,389.02,389.02,389.02,0 20230120 06:18:00,389.02,389.02,389.02,389.02,0 20230120 06:19:00,389.02,389.02,389.02,389.02,30 20230120 06:20:00,389.01,389.01,388.98,388.98,5 20230120 06:21:00,388.98,388.98,388.98,388.98,0 20230120 06:22:00,388.96,388.98,388.96,388.98,2 20230120 06:23:00,389.01,389.01,389.0,389.0,3 20230120 06:24:00,388.94,388.94,388.88,388.88,9 20230120 06:25:00,388.8,388.8,388.74,388.74,11 20230120 06:26:00,388.79,388.82,388.79,388.82,26 20230120 06:27:00,388.82,388.82,388.82,388.82,0 20230120 06:28:00,388.82,388.82,388.82,388.82,0 20230120 06:29:00,388.82,388.82,388.82,388.82,0 20230120 06:30:00,389.09,389.09,389.09,389.09,2 20230120 06:31:00,389.03,389.1,389.03,389.1,16 20230120 06:32:00,389.09,389.09,389.06,389.06,5 20230120 06:33:00,389.2,389.29,389.2,389.24,15 20230120 06:34:00,389.24,389.24,389.24,389.24,0 20230120 06:35:00,389.24,389.24,389.24,389.24,0 20230120 06:36:00,389.24,389.24,389.24,389.24,0 20230120 06:37:00,389.24,389.24,389.24,389.24,0 20230120 06:38:00,389.2,389.2,389.14,389.14,7 20230120 06:39:00,389.04,389.04,389.04,389.04,10 20230120 06:40:00,389.0,389.0,388.98,388.98,7 20230120 06:41:00,388.98,388.98,388.98,388.98,0 20230120 06:42:00,388.98,388.98,388.98,388.98,1 20230120 06:43:00,389.03,389.04,389.03,389.04,11 20230120 06:44:00,389.04,389.04,389.04,389.04,0 20230120 06:45:00,389.04,389.04,389.04,389.04,0 20230120 06:46:00,389.04,389.04,389.04,389.04,0 20230120 06:47:00,389.13,389.13,389.12,389.12,9 20230120 06:48:00,389.12,389.12,389.12,389.12,0 20230120 06:49:00,389.02,389.02,389.02,389.02,1 20230120 06:50:00,388.92,388.92,388.92,388.92,5 20230120 06:51:00,388.92,388.92,388.92,388.92,0 20230120 06:52:00,388.92,388.92,388.92,388.92,0 20230120 06:53:00,388.92,388.92,388.92,388.92,0 20230120 06:54:00,388.92,388.92,388.92,388.92,0 20230120 06:55:00,388.92,388.92,388.9,388.9,14 20230120 06:56:00,388.9,388.9,388.9,388.9,0 20230120 06:57:00,389.1,389.19,389.1,389.19,6 20230120 06:58:00,389.1,389.1,389.1,389.1,2 20230120 06:59:00,389.1,389.1,389.05,389.05,12 20230120 07:00:00,389.05,389.06,389.0,389.0,5 20230120 07:01:00,388.99,388.99,388.92,388.99,7 20230120 07:02:00,388.9,388.94,388.9,388.94,7 20230120 07:03:00,388.96,388.96,388.89,388.9,20 20230120 07:04:00,388.93,388.93,388.92,388.92,5 20230120 07:05:00,388.93,389.0,388.91,388.95,12 20230120 07:06:00,388.9,389.0,388.85,388.96,40 20230120 07:07:00,389.07,389.07,388.97,388.97,11 20230120 07:08:00,389.01,389.01,389.0,389.0,5 20230120 07:09:00,388.97,388.97,388.97,388.97,1 20230120 07:10:00,389.05,389.07,389.05,389.07,4 20230120 07:11:00,389.1,389.16,389.1,389.16,5 20230120 07:12:00,389.15,389.18,389.11,389.18,8 20230120 07:13:00,389.18,389.18,389.18,389.18,0 20230120 07:14:00,389.22,389.24,389.18,389.24,30 20230120 07:15:00,389.24,389.25,389.18,389.18,36 20230120 07:16:00,389.15,389.15,389.1,389.1,3 20230120 07:17:00,389.08,389.08,389.08,389.08,2 20230120 07:18:00,389.05,389.1,389.05,389.06,14 20230120 07:19:00,389.16,389.16,389.03,389.03,4 20230120 07:20:00,389.14,389.14,389.14,389.14,1 20230120 07:21:00,389.18,389.19,388.99,388.99,14 20230120 07:22:00,388.99,389.0,388.99,389.0,2 20230120 07:23:00,389.02,389.02,389.02,389.02,3 20230120 07:24:00,389.01,389.03,388.96,389.03,40 20230120 07:25:00,389.02,389.02,389.02,389.02,1 20230120 07:26:00,389.12,389.12,389.12,389.12,1 20230120 07:27:00,389.12,389.22,389.12,389.22,53 20230120 07:28:00,389.23,389.27,389.2,389.27,52 20230120 07:29:00,389.21,389.21,389.2,389.2,147 20230120 07:30:00,389.28,389.38,389.28,389.35,118 20230120 07:31:00,389.35,389.42,389.33,389.42,18 20230120 07:32:00,389.42,389.43,389.4,389.4,14 20230120 07:33:00,389.38,389.5,389.38,389.42,41 20230120 07:34:00,389.48,389.52,389.47,389.51,81 20230120 07:35:00,389.52,389.61,389.52,389.61,51 20230120 07:36:00,389.59,389.6,389.58,389.58,31 20230120 07:37:00,389.55,389.62,389.54,389.62,16 20230120 07:38:00,389.63,389.63,389.61,389.63,20 20230120 07:39:00,389.67,389.7,389.67,389.69,33 20230120 07:40:00,389.71,389.75,389.71,389.75,103 20230120 07:41:00,389.68,389.79,389.68,389.79,15 20230120 07:42:00,389.8,389.87,389.8,389.87,110 20230120 07:43:00,389.88,389.96,389.88,389.88,73 20230120 07:44:00,389.75,389.79,389.75,389.78,4 20230120 07:45:00,389.8,389.8,389.8,389.8,5 20230120 07:46:00,389.77,389.89,389.77,389.86,8 20230120 07:47:00,389.88,389.95,389.88,389.94,59 20230120 07:48:00,389.9,389.93,389.89,389.89,28 20230120 07:49:00,389.9,389.92,389.88,389.9,73 20230120 07:50:00,389.93,390.02,389.93,390.02,52 20230120 07:51:00,390.01,390.01,389.81,389.81,32 20230120 07:52:00,389.86,389.91,389.86,389.87,71 20230120 07:53:00,389.9,389.92,389.9,389.92,5 20230120 07:54:00,389.96,389.98,389.96,389.98,6 20230120 07:55:00,389.94,389.98,389.89,389.98,325 20230120 07:56:00,389.96,389.96,389.96,389.96,9 20230120 07:57:00,389.99,390.03,389.98,389.98,7 20230120 07:58:00,389.9,389.91,389.87,389.87,123 20230120 07:59:00,389.91,389.91,389.83,389.83,9 20230120 08:00:00,389.07,390.02,388.62,389.88,610 20230120 08:01:00,389.9,390.18,389.4,389.77,410 20230120 08:02:00,389.77,389.97,389.75,389.92,219 20230120 08:03:00,389.9,389.94,389.88,389.94,173 20230120 08:04:00,389.94,390.05,389.93,390.05,86 20230120 08:05:00,389.96,390.0,389.96,390.0,27 20230120 08:06:00,389.93,390.12,389.93,390.1,167 20230120 08:07:00,390.13,390.2,390.13,390.18,18 20230120 08:08:00,390.17,390.18,390.01,390.01,15 20230120 08:09:00,389.95,389.98,389.95,389.95,12 20230120 08:10:00,389.94,390.01,389.94,389.95,24 20230120 08:11:00,389.96,390.0,389.94,390.0,25 20230120 08:12:00,389.94,389.96,389.94,389.95,114 20230120 08:13:00,389.94,389.94,389.84,389.84,16 20230120 08:14:00,389.88,389.94,389.88,389.94,3 20230120 08:15:00,389.93,389.93,389.87,389.87,40 20230120 08:16:00,389.86,389.97,389.86,389.97,3 20230120 08:17:00,389.89,389.89,389.76,389.79,82 20230120 08:18:00,389.82,389.83,389.75,389.75,59 20230120 08:19:00,389.75,389.82,389.75,389.82,24 20230120 08:20:00,389.83,389.9,389.83,389.9,110 20230120 08:21:00,389.85,389.85,389.64,389.69,65 20230120 08:22:00,389.75,389.75,389.59,389.63,73 20230120 08:23:00,389.69,389.77,389.65,389.77,22 20230120 08:24:00,389.73,389.74,389.68,389.68,21 20230120 08:25:00,389.69,389.73,389.69,389.73,6 20230120 08:26:00,389.7,389.8,389.67,389.67,15 20230120 08:27:00,389.7,389.7,389.65,389.65,11 20230120 08:28:00,389.64,389.66,389.58,389.6,14 20230120 08:29:00,389.6,389.62,389.51,389.52,16 20230120 08:30:00,389.51,389.51,389.46,389.49,100 20230120 08:31:00,389.46,389.5,389.4,389.45,233 20230120 08:32:00,389.4,389.52,389.35,389.5,69 20230120 08:33:00,389.46,389.6,389.46,389.58,106 20230120 08:34:00,389.58,389.59,389.47,389.52,39 20230120 08:35:00,389.43,389.43,389.26,389.26,41 20230120 08:36:00,389.28,389.37,389.28,389.36,36 20230120 08:37:00,389.36,389.4,389.29,389.29,71 20230120 08:38:00,389.29,389.44,389.27,389.43,162 20230120 08:39:00,389.4,389.49,389.4,389.49,36 20230120 08:40:00,389.44,389.49,389.39,389.48,62 20230120 08:41:00,389.47,389.52,389.47,389.49,44 20230120 08:42:00,389.5,389.61,389.5,389.6,82 20230120 08:43:00,389.68,389.68,389.59,389.59,21 20230120 08:44:00,389.53,389.56,389.5,389.55,11 20230120 08:45:00,389.59,389.68,389.59,389.65,63 20230120 08:46:00,389.67,389.67,389.63,389.64,23 20230120 08:47:00,389.58,389.62,389.58,389.59,19 20230120 08:48:00,389.5,389.5,389.44,389.44,24 20230120 08:49:00,389.46,389.47,389.33,389.39,29 20230120 08:50:00,389.34,389.41,389.32,389.41,83 20230120 08:51:00,389.33,389.35,389.3,389.3,49 20230120 08:52:00,389.3,389.32,389.26,389.3,121 20230120 08:53:00,389.25,389.29,389.23,389.29,12 20230120 08:54:00,389.22,389.28,389.22,389.27,48 20230120 08:55:00,389.26,389.26,389.14,389.15,37 20230120 08:56:00,389.14,389.21,389.13,389.13,245 20230120 08:57:00,389.1,389.1,389.04,389.08,62 20230120 08:58:00,389.06,389.2,389.06,389.12,115 20230120 08:59:00,389.18,389.18,389.11,389.11,10 20230120 09:00:00,389.1,389.13,389.0,389.0,144 20230120 09:01:00,389.04,389.19,389.02,389.15,76 20230120 09:02:00,389.17,389.19,389.11,389.13,23 20230120 09:03:00,389.13,389.25,389.13,389.25,54 20230120 09:04:00,389.27,389.3,389.25,389.29,6 20230120 09:05:00,389.27,389.3,389.19,389.3,58 20230120 09:06:00,389.31,389.44,389.31,389.44,37 20230120 09:07:00,389.45,389.45,389.4,389.41,9 20230120 09:08:00,389.38,389.48,389.36,389.48,9 20230120 09:09:00,389.47,389.47,389.46,389.46,14 20230120 09:10:00,389.47,389.58,389.47,389.51,52 20230120 09:11:00,389.55,389.6,389.55,389.57,23 20230120 09:12:00,389.6,389.61,389.57,389.6,70 20230120 09:13:00,389.6,389.63,389.46,389.46,36 20230120 09:14:00,389.52,389.7,389.51,389.69,145 20230120 09:15:00,389.65,389.66,389.64,389.64,13 20230120 09:16:00,389.7,389.72,389.63,389.63,66 20230120 09:17:00,389.67,389.69,389.65,389.66,41 20230120 09:18:00,389.7,389.85,389.7,389.78,138 20230120 09:19:00,389.8,389.83,389.78,389.78,29 20230120 09:20:00,389.77,389.82,389.72,389.82,12 20230120 09:21:00,389.81,389.87,389.81,389.85,50 20230120 09:22:00,389.89,389.9,389.73,389.77,105 20230120 09:23:00,389.78,389.78,389.72,389.76,29 20230120 09:24:00,389.89,389.97,389.89,389.95,212 20230120 09:25:00,390.0,390.1,389.97,390.01,244 20230120 09:26:00,390.02,390.1,389.98,390.02,147 20230120 09:27:00,389.97,390.0,389.89,389.96,131 20230120 09:28:00,389.97,390.18,389.95,390.13,278 20230120 09:29:00,390.13,390.22,389.98,390.07,851 20230120 09:30:00,390.09,390.11,389.56,389.64,7640 20230120 09:31:00,389.62,389.77,389.3,389.48,3276 20230120 09:32:00,389.48,389.49,388.92,388.97,2774 20230120 09:33:00,388.93,389.27,388.85,388.97,2396 20230120 09:34:00,388.96,389.04,388.57,388.72,1979 20230120 09:35:00,388.72,388.94,388.51,388.73,1801 20230120 09:36:00,388.74,388.94,388.51,388.88,1713 20230120 09:37:00,388.88,388.99,388.67,388.77,1508 20230120 09:38:00,388.75,388.89,388.38,388.85,1994 20230120 09:39:00,388.84,389.1,388.82,388.97,1789 20230120 09:40:00,388.99,389.15,388.9,389.07,1407 20230120 09:41:00,389.04,389.35,388.92,389.23,1342 20230120 09:42:00,389.23,389.33,389.14,389.2,998 20230120 09:43:00,389.15,389.66,389.09,389.56,1537 20230120 09:44:00,389.56,389.71,389.41,389.63,1624 20230120 09:45:00,389.64,389.67,389.43,389.53,2047 20230120 09:46:00,389.52,389.6,389.23,389.34,1886 20230120 09:47:00,389.36,389.56,389.29,389.4,973 20230120 09:48:00,389.41,389.66,389.3,389.54,929 20230120 09:49:00,389.52,389.61,389.33,389.39,1489 20230120 09:50:00,389.41,389.6,389.27,389.55,938 20230120 09:51:00,389.52,389.87,389.51,389.73,1767 20230120 09:52:00,389.75,390.03,389.75,389.91,2099 20230120 09:53:00,389.89,389.98,389.67,389.74,1213 20230120 09:54:00,389.74,389.78,389.45,389.55,1103 20230120 09:55:00,389.56,389.71,389.4,389.64,1787 20230120 09:56:00,389.65,389.88,389.63,389.87,1233 20230120 09:57:00,389.86,390.09,389.81,389.99,1338 20230120 09:58:00,390.0,390.08,389.83,389.87,1175 20230120 09:59:00,389.87,389.88,389.68,389.71,928 20230120 10:00:00,389.71,389.76,389.29,389.46,2499 20230120 10:01:00,389.44,389.63,389.38,389.52,925 20230120 10:02:00,389.52,389.86,389.52,389.78,1694 20230120 10:03:00,389.78,389.94,389.69,389.83,1530 20230120 10:04:00,389.83,389.94,389.7,389.83,1654 20230120 10:05:00,389.81,390.37,389.81,390.22,2094 20230120 10:06:00,390.24,390.64,390.16,390.58,2068 20230120 10:07:00,390.57,390.65,390.51,390.61,1496 20230120 10:08:00,390.63,390.82,390.63,390.72,2705 20230120 10:09:00,390.73,390.82,390.55,390.6,1792 20230120 10:10:00,390.6,390.76,390.57,390.65,2342 20230120 10:11:00,390.66,390.68,390.42,390.49,2046 20230120 10:12:00,390.5,390.7,390.45,390.59,1408 20230120 10:13:00,390.6,390.68,390.52,390.67,994 20230120 10:14:00,390.67,390.7,390.32,390.32,1008 20230120 10:15:00,390.32,390.42,390.27,390.39,2364 20230120 10:16:00,390.4,390.43,390.26,390.27,745 20230120 10:17:00,390.29,390.35,389.89,389.99,1468 20230120 10:18:00,390.0,390.16,389.95,390.11,2155 20230120 10:19:00,390.1,390.19,390.0,390.17,809 20230120 10:20:00,390.18,390.25,390.02,390.23,673 20230120 10:21:00,390.23,390.43,390.21,390.42,990 20230120 10:22:00,390.42,390.65,390.35,390.52,1892 20230120 10:23:00,390.52,390.57,390.43,390.49,476 20230120 10:24:00,390.49,390.58,390.42,390.46,648 20230120 10:25:00,390.48,390.53,390.24,390.38,839 20230120 10:26:00,390.38,390.44,390.23,390.34,848 20230120 10:27:00,390.35,390.59,390.32,390.52,798 20230120 10:28:00,390.51,390.77,390.49,390.67,1836 20230120 10:29:00,390.7,391.05,390.7,390.95,2546 20230120 10:30:00,390.95,391.17,390.95,391.06,2179 20230120 10:31:00,391.07,391.12,390.74,390.81,2396 20230120 10:32:00,390.81,391.03,390.74,390.99,2732 20230120 10:33:00,390.98,390.99,390.81,390.86,998 20230120 10:34:00,390.86,390.9,390.69,390.86,2345 20230120 10:35:00,390.84,390.94,390.67,390.94,1506 20230120 10:36:00,390.94,390.97,390.78,390.87,1809 20230120 10:37:00,390.88,390.96,390.79,390.9,1242 20230120 10:38:00,390.89,390.97,390.7,390.76,1210 20230120 10:39:00,390.78,390.86,390.59,390.72,1009 20230120 10:40:00,390.71,390.9,390.66,390.72,1566 20230120 10:41:00,390.7,390.73,390.54,390.56,960 20230120 10:42:00,390.55,390.79,390.47,390.75,1614 20230120 10:43:00,390.75,390.8,390.54,390.54,759 20230120 10:44:00,390.55,390.66,390.46,390.46,729 20230120 10:45:00,390.47,390.64,390.47,390.63,635 20230120 10:46:00,390.63,390.73,390.5,390.53,582 20230120 10:47:00,390.53,390.55,390.39,390.53,610 20230120 10:48:00,390.53,390.69,390.52,390.61,515 20230120 10:49:00,390.59,390.67,390.56,390.67,129 20230120 10:50:00,390.64,390.74,390.36,390.54,651 20230120 10:51:00,390.54,390.58,390.42,390.51,446 20230120 10:52:00,390.51,390.62,390.43,390.52,484 20230120 10:53:00,390.53,390.65,390.47,390.62,635 20230120 10:54:00,390.62,390.81,390.61,390.79,586 20230120 10:55:00,390.78,390.97,390.65,390.91,1188 20230120 10:56:00,390.91,391.03,390.73,391.0,640 20230120 10:57:00,390.97,390.99,390.81,390.88,667 20230120 10:58:00,390.88,390.96,390.77,390.8,896 20230120 10:59:00,390.79,390.83,390.63,390.65,1253 20230120 11:00:00,390.67,390.92,390.6,390.85,840 20230120 11:01:00,390.84,391.28,390.84,391.21,1548 20230120 11:02:00,391.2,391.36,391.12,391.32,1750 20230120 11:03:00,391.34,391.44,391.23,391.28,1875 20230120 11:04:00,391.29,391.43,391.28,391.36,1568 20230120 11:05:00,391.37,391.42,391.26,391.26,1479 20230120 11:06:00,391.27,391.34,391.2,391.29,1189 20230120 11:07:00,391.29,391.46,391.22,391.4,940 20230120 11:08:00,391.38,391.41,391.29,391.33,951 20230120 11:09:00,391.33,391.36,391.18,391.29,412 20230120 11:10:00,391.28,391.46,391.28,391.4,746 20230120 11:11:00,391.4,391.77,391.4,391.72,2190 20230120 11:12:00,391.74,391.96,391.74,391.79,2011 20230120 11:13:00,391.78,391.84,391.71,391.75,1436 20230120 11:14:00,391.75,391.78,391.7,391.78,1132 20230120 11:15:00,391.77,391.92,391.75,391.82,2050 20230120 11:16:00,391.83,391.91,391.83,391.86,738 20230120 11:17:00,391.85,391.86,391.68,391.76,1204 20230120 11:18:00,391.75,391.84,391.73,391.8,2042 20230120 11:19:00,391.81,391.89,391.78,391.88,945 20230120 11:20:00,391.88,391.96,391.71,391.71,930 20230120 11:21:00,391.72,391.75,391.6,391.65,1535 20230120 11:22:00,391.65,391.68,391.58,391.68,1180 20230120 11:23:00,391.67,391.84,391.66,391.84,895 20230120 11:24:00,391.84,391.9,391.75,391.78,1367 20230120 11:25:00,391.79,391.83,391.71,391.78,640 20230120 11:26:00,391.78,391.96,391.76,391.96,854 20230120 11:27:00,391.96,392.04,391.93,391.99,1228 20230120 11:28:00,391.99,392.15,391.98,392.08,1856 20230120 11:29:00,392.09,392.42,392.07,392.35,2472 20230120 11:30:00,392.35,392.48,392.24,392.28,2636 20230120 11:31:00,392.28,392.36,392.17,392.35,2328 20230120 11:32:00,392.36,392.45,392.32,392.44,2049 20230120 11:33:00,392.44,392.48,392.25,392.29,1365 20230120 11:34:00,392.29,392.44,392.26,392.38,2206 20230120 11:35:00,392.38,392.42,392.16,392.22,1887 20230120 11:36:00,392.23,392.25,392.04,392.06,1665 20230120 11:37:00,392.07,392.09,391.97,392.0,1248 20230120 11:38:00,392.01,392.08,391.91,391.97,1321 20230120 11:39:00,391.97,391.99,391.79,391.79,1303 20230120 11:40:00,391.79,391.95,391.76,391.86,1617 20230120 11:41:00,391.85,391.92,391.75,391.79,834 20230120 11:42:00,391.78,391.87,391.69,391.85,1018 20230120 11:43:00,391.85,391.96,391.79,391.85,903 20230120 11:44:00,391.86,391.91,391.75,391.8,859 20230120 11:45:00,391.81,391.88,391.78,391.85,632 20230120 11:46:00,391.85,391.99,391.8,391.97,702 20230120 11:47:00,391.97,392.13,391.96,392.1,1149 20230120 11:48:00,392.1,392.16,392.03,392.03,528 20230120 11:49:00,392.05,392.16,392.04,392.06,585 20230120 11:50:00,392.06,392.06,391.9,391.93,1072 20230120 11:51:00,391.94,392.02,391.88,391.98,799 20230120 11:52:00,391.98,391.98,391.84,391.85,919 20230120 11:53:00,391.84,392.03,391.81,391.96,597 20230120 11:54:00,391.95,391.95,391.73,391.75,639 20230120 11:55:00,391.77,391.83,391.7,391.82,1466 20230120 11:56:00,391.83,391.92,391.77,391.88,518 20230120 11:57:00,391.86,391.92,391.84,391.87,370 20230120 11:58:00,391.87,391.96,391.67,391.68,1062 20230120 11:59:00,391.68,391.8,391.61,391.76,1093 20230120 12:00:00,391.77,391.89,391.74,391.85,627 20230120 12:01:00,391.86,391.89,391.75,391.87,563 20230120 12:02:00,391.88,392.02,391.88,392.0,1158 20230120 12:03:00,391.99,392.03,391.88,391.93,582 20230120 12:04:00,391.94,392.03,391.92,392.02,710 20230120 12:05:00,392.02,392.03,391.95,391.98,693 20230120 12:06:00,391.99,392.06,391.94,391.97,847 20230120 12:07:00,391.96,392.0,391.89,391.94,476 20230120 12:08:00,391.94,392.17,391.92,392.1,920 20230120 12:09:00,392.1,392.14,391.98,392.0,519 20230120 12:10:00,392.0,392.01,391.74,391.99,943 20230120 12:11:00,391.98,392.02,391.9,392.01,745 20230120 12:12:00,392.0,392.1,391.91,392.06,576 20230120 12:13:00,392.05,392.07,391.98,392.04,497 20230120 12:14:00,392.05,392.08,391.95,391.97,301 20230120 12:15:00,391.95,392.01,391.86,391.86,901 20230120 12:16:00,391.86,392.08,391.84,392.02,375 20230120 12:17:00,392.01,392.15,391.95,392.15,1048 20230120 12:18:00,392.16,392.19,392.04,392.09,758 20230120 12:19:00,392.09,392.18,392.07,392.13,438 20230120 12:20:00,392.1,392.28,392.09,392.21,708 20230120 12:21:00,392.2,392.29,392.18,392.25,385 20230120 12:22:00,392.25,392.25,392.01,392.08,686 20230120 12:23:00,392.08,392.12,391.95,392.08,438 20230120 12:24:00,392.09,392.22,392.08,392.16,338 20230120 12:25:00,392.17,392.22,392.1,392.12,666 20230120 12:26:00,392.13,392.19,392.09,392.12,315 20230120 12:27:00,392.13,392.23,392.13,392.23,524 20230120 12:28:00,392.23,392.3,392.07,392.08,891 20230120 12:29:00,392.09,392.17,392.0,392.06,640 20230120 12:30:00,392.07,392.08,391.91,392.03,670 20230120 12:31:00,392.03,392.08,391.94,391.96,634 20230120 12:32:00,391.96,391.97,391.77,391.79,1509 20230120 12:33:00,391.79,391.98,391.78,391.94,778 20230120 12:34:00,391.94,392.02,391.9,391.91,534 20230120 12:35:00,391.91,391.98,391.85,391.9,637 20230120 12:36:00,391.9,391.96,391.81,391.96,1130 20230120 12:37:00,391.95,391.96,391.87,391.92,350 20230120 12:38:00,391.92,392.03,391.91,392.0,593 20230120 12:39:00,392.0,392.09,391.97,392.07,551 20230120 12:40:00,392.08,392.15,392.06,392.11,885 20230120 12:41:00,392.12,392.15,392.04,392.09,402 20230120 12:42:00,392.08,392.2,392.05,392.13,785 20230120 12:43:00,392.13,392.15,392.1,392.13,219 20230120 12:44:00,392.13,392.16,392.03,392.06,356 20230120 12:45:00,392.05,392.05,391.94,391.97,772 20230120 12:46:00,391.97,392.06,391.92,392.05,568 20230120 12:47:00,392.06,392.07,391.97,392.03,438 20230120 12:48:00,392.02,392.08,391.96,392.08,446 20230120 12:49:00,392.07,392.1,391.98,392.06,502 20230120 12:50:00,392.05,392.16,391.98,392.09,534 20230120 12:51:00,392.1,392.32,392.09,392.28,631 20230120 12:52:00,392.28,392.3,392.23,392.28,542 20230120 12:53:00,392.28,392.33,392.23,392.23,649 20230120 12:54:00,392.22,392.27,392.19,392.21,272 20230120 12:55:00,392.21,392.23,392.0,392.02,956 20230120 12:56:00,392.03,392.06,391.95,392.0,556 20230120 12:57:00,392.0,392.11,391.97,392.01,291 20230120 12:58:00,392.02,392.02,391.88,391.91,641 20230120 12:59:00,391.92,391.97,391.84,391.86,375 20230120 13:00:00,391.86,392.3,391.81,392.07,3883 20230120 13:01:00,392.12,392.32,392.04,392.19,742 20230120 13:02:00,392.18,392.42,392.09,392.4,864 20230120 13:03:00,392.4,392.4,392.17,392.18,510 20230120 13:04:00,392.19,392.2,392.07,392.09,560 20230120 13:05:00,392.11,392.11,391.91,392.03,536 20230120 13:06:00,392.03,392.19,391.97,392.0,821 20230120 13:07:00,392.01,392.05,391.93,391.93,417 20230120 13:08:00,391.93,392.0,391.9,391.98,625 20230120 13:09:00,391.99,392.02,391.92,391.94,381 20230120 13:10:00,391.93,391.94,391.5,391.51,1287 20230120 13:11:00,391.5,391.52,391.29,391.39,1530 20230120 13:12:00,391.4,391.54,391.4,391.51,1132 20230120 13:13:00,391.52,391.85,391.45,391.82,858 20230120 13:14:00,391.84,392.18,391.84,392.06,1256 20230120 13:15:00,392.05,392.16,391.98,392.05,972 20230120 13:16:00,392.04,392.16,392.01,392.06,785 20230120 13:17:00,392.05,392.09,391.92,391.98,584 20230120 13:18:00,391.98,392.06,391.94,391.94,358 20230120 13:19:00,391.93,391.94,391.2,391.22,2113 20230120 13:20:00,391.22,391.42,391.1,391.38,2704 20230120 13:21:00,391.38,391.55,391.32,391.45,797 20230120 13:22:00,391.44,391.45,391.23,391.29,1572 20230120 13:23:00,391.28,391.5,391.25,391.44,761 20230120 13:24:00,391.44,391.54,391.41,391.53,665 20230120 13:25:00,391.52,391.67,391.51,391.65,518 20230120 13:26:00,391.65,391.72,391.58,391.6,687 20230120 13:27:00,391.59,391.59,391.42,391.5,646 20230120 13:28:00,391.5,391.66,391.44,391.63,1322 20230120 13:29:00,391.64,391.69,391.59,391.62,471 20230120 13:30:00,391.63,391.91,391.62,391.9,1032 20230120 13:31:00,391.89,392.0,391.83,391.98,1043 20230120 13:32:00,391.98,392.18,391.98,392.09,1029 20230120 13:33:00,392.09,392.22,392.08,392.17,679 20230120 13:34:00,392.18,392.18,392.08,392.12,551 20230120 13:35:00,392.12,392.25,392.07,392.2,737 20230120 13:36:00,392.21,392.62,392.2,392.52,2403 20230120 13:37:00,392.52,392.85,392.51,392.84,3514 20230120 13:38:00,392.84,392.93,392.81,392.86,1071 20230120 13:39:00,392.87,392.88,392.69,392.75,1618 20230120 13:40:00,392.75,392.94,392.75,392.88,1056 20230120 13:41:00,392.89,392.94,392.8,392.83,843 20230120 13:42:00,392.83,392.84,392.7,392.7,782 20230120 13:43:00,392.71,392.85,392.7,392.78,613 20230120 13:44:00,392.78,392.85,392.76,392.84,517 20230120 13:45:00,392.85,392.91,392.84,392.87,1010 20230120 13:46:00,392.87,392.88,392.78,392.84,374 20230120 13:47:00,392.85,392.86,392.75,392.77,495 20230120 13:48:00,392.78,392.99,392.77,392.98,729 20230120 13:49:00,392.99,393.41,392.97,393.38,2856 20230120 13:50:00,393.38,393.6,393.37,393.58,1816 20230120 13:51:00,393.58,393.58,393.41,393.43,1940 20230120 13:52:00,393.43,393.48,393.41,393.46,1730 20230120 13:53:00,393.46,393.54,393.42,393.45,968 20230120 13:54:00,393.45,393.46,393.28,393.35,2352 20230120 13:55:00,393.36,393.39,393.18,393.28,1540 20230120 13:56:00,393.28,393.31,393.22,393.31,723 20230120 13:57:00,393.32,393.45,393.31,393.44,757 20230120 13:58:00,393.44,393.53,393.42,393.49,541 20230120 13:59:00,393.48,393.5,393.41,393.42,715 20230120 14:00:00,393.42,393.54,393.27,393.31,2268 20230120 14:01:00,393.31,393.33,393.21,393.3,1099 20230120 14:02:00,393.3,393.44,393.28,393.35,834 20230120 14:03:00,393.35,393.36,393.27,393.31,545 20230120 14:04:00,393.32,393.42,393.29,393.4,769 20230120 14:05:00,393.41,393.47,393.3,393.33,763 20230120 14:06:00,393.33,393.39,393.29,393.37,368 20230120 14:07:00,393.37,393.45,393.31,393.4,577 20230120 14:08:00,393.4,393.48,393.31,393.44,2137 20230120 14:09:00,393.44,393.48,393.39,393.44,1735 20230120 14:10:00,393.44,393.56,393.41,393.54,911 20230120 14:11:00,393.54,393.69,393.52,393.61,1486 20230120 14:12:00,393.61,393.71,393.59,393.67,1110 20230120 14:13:00,393.67,393.71,393.59,393.65,1195 20230120 14:14:00,393.65,393.74,393.59,393.6,925 20230120 14:15:00,393.59,393.84,393.59,393.79,2037 20230120 14:16:00,393.8,393.8,393.7,393.71,659 20230120 14:17:00,393.71,393.72,393.62,393.69,806 20230120 14:18:00,393.68,393.76,393.66,393.7,515 20230120 14:19:00,393.69,393.72,393.55,393.63,1470 20230120 14:20:00,393.63,393.63,393.5,393.57,1607 20230120 14:21:00,393.58,393.7,393.57,393.67,859 20230120 14:22:00,393.66,393.9,393.66,393.86,1695 20230120 14:23:00,393.86,393.87,393.79,393.81,812 20230120 14:24:00,393.81,393.91,393.76,393.89,927 20230120 14:25:00,393.88,393.89,393.79,393.81,1046 20230120 14:26:00,393.81,393.97,393.79,393.93,1361 20230120 14:27:00,393.92,393.93,393.75,393.8,907 20230120 14:28:00,393.8,393.95,393.74,393.94,1607 20230120 14:29:00,393.94,393.95,393.85,393.85,710 20230120 14:30:00,393.86,394.08,393.86,394.04,1600 20230120 14:31:00,394.04,394.15,394.01,394.13,1352 20230120 14:32:00,394.13,394.34,394.06,394.33,3839 20230120 14:33:00,394.31,394.34,394.07,394.08,1651 20230120 14:34:00,394.09,394.21,394.04,394.12,1264 20230120 14:35:00,394.12,394.21,394.11,394.16,1055 20230120 14:36:00,394.15,394.23,394.02,394.03,1208 20230120 14:37:00,394.03,394.11,394.02,394.1,653 20230120 14:38:00,394.1,394.17,394.04,394.17,997 20230120 14:39:00,394.17,394.23,394.14,394.19,633 20230120 14:40:00,394.19,394.3,394.17,394.25,1103 20230120 14:41:00,394.23,394.24,394.11,394.12,898 20230120 14:42:00,394.11,394.18,394.08,394.18,775 20230120 14:43:00,394.18,394.24,394.18,394.21,478 20230120 14:44:00,394.23,394.26,394.15,394.18,549 20230120 14:45:00,394.18,394.22,394.12,394.13,448 20230120 14:46:00,394.13,394.18,393.99,394.0,966 20230120 14:47:00,394.0,394.08,393.98,394.06,958 20230120 14:48:00,394.08,394.16,393.9,393.94,1075 20230120 14:49:00,393.94,394.01,393.91,394.01,1841 20230120 14:50:00,394.01,394.03,393.9,393.93,754 20230120 14:51:00,393.94,393.96,393.79,393.83,859 20230120 14:52:00,393.85,393.9,393.8,393.81,1188 20230120 14:53:00,393.81,394.0,393.81,393.98,1049 20230120 14:54:00,393.98,394.02,393.93,393.94,500 20230120 14:55:00,393.94,393.94,393.84,393.9,969 20230120 14:56:00,393.89,393.99,393.82,393.84,1919 20230120 14:57:00,393.84,393.98,393.83,393.96,518 20230120 14:58:00,393.96,394.18,393.96,394.17,938 20230120 14:59:00,394.16,394.35,394.15,394.31,1091 20230120 15:00:00,394.31,394.66,394.3,394.52,3422 20230120 15:01:00,394.53,394.62,394.5,394.6,1027 20230120 15:02:00,394.6,394.69,394.56,394.66,1452 20230120 15:03:00,394.66,394.77,394.63,394.75,1425 20230120 15:04:00,394.74,394.8,394.71,394.74,986 20230120 15:05:00,394.75,394.78,394.61,394.61,1508 20230120 15:06:00,394.63,394.84,394.63,394.82,1246 20230120 15:07:00,394.83,394.89,394.8,394.88,941 20230120 15:08:00,394.87,395.05,394.87,395.01,2601 20230120 15:09:00,395.01,395.03,394.9,394.91,1703 20230120 15:10:00,394.92,394.99,394.83,394.91,1641 20230120 15:11:00,394.91,395.06,394.84,395.06,1593 20230120 15:12:00,395.04,395.26,394.99,395.25,1383 20230120 15:13:00,395.26,395.43,395.18,395.43,3216 20230120 15:14:00,395.43,395.48,395.36,395.45,1978 20230120 15:15:00,395.45,395.79,395.42,395.74,3891 20230120 15:16:00,395.74,395.75,395.59,395.62,2103 20230120 15:17:00,395.62,395.66,395.56,395.58,1788 20230120 15:18:00,395.58,395.67,395.57,395.6,861 20230120 15:19:00,395.59,395.66,395.48,395.52,1835 20230120 15:20:00,395.53,395.55,395.25,395.27,2192 20230120 15:21:00,395.26,395.31,395.14,395.17,1902 20230120 15:22:00,395.18,395.18,395.07,395.08,2087 20230120 15:23:00,395.07,395.08,394.82,394.83,1377 20230120 15:24:00,394.83,395.02,394.82,394.99,1660 20230120 15:25:00,394.99,395.11,394.98,395.06,1294 20230120 15:26:00,395.06,395.12,394.99,395.12,1217 20230120 15:27:00,395.13,395.14,395.01,395.04,838 20230120 15:28:00,395.03,395.29,395.01,395.27,1817 20230120 15:29:00,395.27,395.28,395.13,395.18,1620 20230120 15:30:00,395.17,395.36,395.16,395.3,1293 20230120 15:31:00,395.3,395.33,395.14,395.27,2271 20230120 15:32:00,395.28,395.42,395.21,395.4,2126 20230120 15:33:00,395.41,395.41,395.26,395.33,2044 20230120 15:34:00,395.33,395.34,395.05,395.07,1300 20230120 15:35:00,395.08,395.08,394.86,394.88,1682 20230120 15:36:00,394.88,394.94,394.82,394.84,2102 20230120 15:37:00,394.84,395.04,394.83,394.98,2176 20230120 15:38:00,394.99,395.17,394.99,395.13,1849 20230120 15:39:00,395.13,395.22,395.05,395.21,977 20230120 15:40:00,395.2,395.21,395.02,395.12,1722 20230120 15:41:00,395.13,395.24,395.05,395.24,1607 20230120 15:42:00,395.24,395.24,395.09,395.16,1807 20230120 15:43:00,395.17,395.22,395.01,395.03,1352 20230120 15:44:00,395.03,395.12,395.01,395.04,2291 20230120 15:45:00,395.04,395.05,394.82,394.92,2144 20230120 15:46:00,394.92,395.03,394.87,394.98,2142 20230120 15:47:00,394.97,395.24,394.92,395.07,3747 20230120 15:48:00,395.08,395.28,395.02,395.25,2899 20230120 15:49:00,395.24,395.4,395.24,395.39,3531 20230120 15:50:00,395.39,395.47,395.05,395.47,4789 20230120 15:51:00,395.47,395.51,395.38,395.47,2766 20230120 15:52:00,395.47,395.83,395.44,395.78,4375 20230120 15:53:00,395.78,395.79,395.68,395.73,2792 20230120 15:54:00,395.73,395.84,395.67,395.73,3216 20230120 15:55:00,395.74,396.01,395.73,395.87,6154 20230120 15:56:00,395.87,396.04,395.82,395.97,5352 20230120 15:57:00,395.97,396.03,395.74,395.81,5288 20230120 15:58:00,395.8,395.81,395.49,395.6,10091 20230120 15:59:00,395.6,396.0,395.59,395.83,27798 20230120 16:00:00,395.83,395.88,395.43,395.51,32154 20230120 16:01:00,395.52,395.62,395.49,395.6,665 20230120 16:02:00,395.61,395.68,395.57,395.64,1228 20230120 16:03:00,395.64,395.76,395.62,395.69,1424 20230120 16:04:00,395.7,395.75,395.69,395.72,389 20230120 16:05:00,395.71,395.73,395.64,395.72,2182 20230120 16:06:00,395.68,395.98,395.61,395.67,1088 20230120 16:07:00,395.69,395.72,395.65,395.66,545 20230120 16:08:00,395.67,395.69,388.0,395.65,1877 20230120 16:09:00,395.63,395.66,395.59,395.61,1526 20230120 16:10:00,395.58,395.88,395.52,395.53,768 20230120 16:11:00,395.57,395.61,395.54,395.56,1056 20230120 16:12:00,395.54,395.56,395.44,395.5,1272 20230120 16:13:00,395.5,395.72,395.5,395.72,457 20230120 16:14:00,395.67,395.71,395.61,395.64,308 20230120 16:15:00,395.64,395.65,395.6,395.63,265 20230120 16:16:00,395.63,395.64,395.61,395.63,274 20230120 16:17:00,395.6,395.6,395.51,395.55,297 20230120 16:18:00,395.57,395.57,395.5,395.54,29 20230120 16:19:00,395.55,395.88,395.54,395.59,797 20230120 16:20:00,395.59,395.65,395.59,395.65,117 20230120 16:21:00,395.64,395.67,395.64,395.64,36 20230120 16:22:00,395.64,395.64,395.6,395.62,27 20230120 16:23:00,395.65,395.66,395.61,395.65,163 20230120 16:24:00,395.66,395.75,395.63,395.75,151 20230120 16:25:00,395.74,395.75,395.72,395.73,126 20230120 16:26:00,395.73,395.73,395.67,395.67,37 20230120 16:27:00,395.67,395.69,395.62,395.65,217 20230120 16:28:00,395.66,395.7,395.61,395.61,215 20230120 16:29:00,395.61,395.65,395.61,395.65,14 20230120 16:30:00,395.64,395.68,395.64,395.65,19 20230120 16:31:00,395.64,395.7,395.64,395.66,21 20230120 16:32:00,395.67,395.68,395.67,395.68,30 20230120 16:33:00,395.7,395.78,395.69,395.78,136 20230120 16:34:00,395.79,395.8,395.75,395.79,102 20230120 16:35:00,395.8,395.82,395.79,395.79,23 20230120 16:36:00,395.79,395.8,395.78,395.79,57 20230120 16:37:00,395.78,395.78,395.65,395.68,463 20230120 16:38:00,395.7,395.73,395.68,395.68,111 20230120 16:39:00,395.7,395.7,395.7,395.7,4 20230120 16:40:00,395.7,395.73,395.68,395.69,8 20230120 16:41:00,395.69,395.69,395.67,395.68,15 20230120 16:42:00,395.69,395.69,395.69,395.69,1 20230120 16:43:00,395.69,395.69,395.67,395.67,43 20230120 16:44:00,395.73,395.73,395.68,395.68,48 20230120 16:45:00,395.66,395.66,395.63,395.65,63 20230120 16:46:00,395.65,395.65,395.65,395.65,54 20230120 16:47:00,395.67,395.72,395.67,395.68,145 20230120 16:48:00,395.66,395.69,395.66,395.68,5 20230120 16:49:00,395.69,395.69,395.68,395.68,3 20230120 16:50:00,395.66,395.71,395.65,395.7,44 20230120 16:51:00,395.73,395.75,395.73,395.75,2 20230120 16:52:00,395.75,395.75,395.73,395.75,13 20230120 16:53:00,395.77,395.77,395.75,395.77,22 20230120 16:54:00,395.77,395.77,395.75,395.77,47 20230120 16:55:00,395.75,395.75,395.75,395.75,5 20230120 16:56:00,395.75,395.8,395.75,395.8,36 20230120 16:57:00,395.8,395.87,395.8,395.87,29 20230120 16:58:00,395.8,395.88,395.8,395.88,22 20230120 16:59:00,395.87,395.88,395.85,395.85,37 20230120 17:00:00,395.85,395.85,395.77,395.85,3 20230120 17:01:00,395.82,395.82,395.81,395.81,8 20230120 17:02:00,395.82,395.82,395.82,395.82,12 20230120 17:03:00,395.78,395.82,395.78,395.82,21 20230120 17:04:00,395.82,395.84,395.82,395.84,15 20230120 17:05:00,395.84,395.85,395.84,395.85,58 20230120 17:06:00,395.8,395.88,395.8,395.87,197 20230120 17:07:00,395.87,395.87,395.87,395.87,10 20230120 17:08:00,395.87,395.88,395.87,395.88,155 20230120 17:09:00,395.88,395.88,395.81,395.81,12 20230120 17:10:00,395.87,395.87,395.87,395.87,3 20230120 17:11:00,395.85,395.87,395.85,395.87,6 20230120 17:12:00,395.88,395.88,395.88,395.88,9 20230120 17:13:00,395.87,395.87,395.87,395.87,3 20230120 17:14:00,395.87,395.88,395.86,395.87,3108 20230120 17:15:00,395.87,395.95,395.87,395.95,195 20230120 17:16:00,395.95,396.0,395.88,395.88,334 20230120 17:17:00,396.0,396.02,396.0,396.02,13 20230120 17:18:00,396.02,396.03,396.02,396.03,9 20230120 17:19:00,396.05,396.08,396.0,396.08,25 20230120 17:20:00,396.03,396.08,396.02,396.02,62 20230120 17:21:00,396.02,396.03,396.02,396.03,6 20230120 17:22:00,396.02,396.03,396.02,396.03,5 20230120 17:23:00,396.03,396.08,396.02,396.08,27 20230120 17:24:00,396.09,396.1,396.08,396.09,69 20230120 17:25:00,396.03,396.1,396.0,396.01,65 20230120 17:26:00,396.0,396.0,396.0,396.0,7 20230120 17:27:00,396.0,396.0,396.0,396.0,36 20230120 17:28:00,396.02,396.02,396.02,396.02,31 20230120 17:29:00,396.04,396.05,396.01,396.04,265 20230120 17:30:00,396.05,396.1,396.05,396.1,29 20230120 17:31:00,396.1,396.15,396.1,396.15,40 20230120 17:32:00,396.16,396.17,396.16,396.17,28 20230120 17:33:00,396.15,396.19,396.15,396.18,19 20230120 17:34:00,396.18,396.19,396.18,396.19,50 20230120 17:35:00,396.2,396.25,396.2,396.23,40 20230120 17:36:00,396.23,396.23,396.2,396.23,157 20230120 17:37:00,396.23,396.24,396.19,396.19,98 20230120 17:38:00,396.19,396.19,396.15,396.15,2 20230120 17:39:00,396.04,396.05,396.03,396.04,19 20230120 17:40:00,396.04,396.04,396.04,396.04,0 20230120 17:41:00,396.04,396.04,396.04,396.04,24 20230120 17:42:00,396.04,396.04,396.04,396.04,0 20230120 17:43:00,396.04,396.04,396.04,396.04,0 20230120 17:44:00,396.04,396.04,396.04,396.04,1 20230120 17:45:00,396.03,396.03,395.99,396.0,14 20230120 17:46:00,396.0,396.01,396.0,396.0,15 20230120 17:47:00,396.0,396.0,396.0,396.0,1 20230120 17:48:00,396.0,396.0,395.95,395.97,6 20230120 17:49:00,396.0,396.0,396.0,396.0,1 20230120 17:50:00,395.97,395.97,395.97,395.97,2 20230120 17:51:00,395.97,395.97,395.94,395.94,59 20230120 17:52:00,395.94,395.94,395.92,395.92,34 20230120 17:53:00,395.92,395.92,395.91,395.91,18 20230120 17:54:00,395.91,395.91,395.9,395.9,39 20230120 17:55:00,395.9,395.9,395.9,395.9,24 20230120 17:56:00,395.9,395.9,395.89,395.9,6 20230120 17:57:00,395.89,395.89,395.89,395.89,13 20230120 17:58:00,395.89,395.89,395.87,395.87,34 20230120 17:59:00,395.87,395.87,395.87,395.87,2 20230120 18:00:00,395.86,395.95,395.86,395.94,12 20230120 18:01:00,395.94,395.94,395.94,395.94,0 20230120 18:02:00,395.88,395.89,395.88,395.88,1 20230120 18:03:00,395.88,395.88,395.88,395.88,0 20230120 18:04:00,395.88,395.88,395.88,395.88,0 20230120 18:05:00,395.88,395.88,395.88,395.88,0 20230120 18:06:00,395.99,395.99,395.9,395.9,4 20230120 18:07:00,395.9,395.9,395.9,395.9,0 20230120 18:08:00,395.9,395.9,395.9,395.9,0 20230120 18:09:00,395.9,395.9,395.9,395.9,0 20230120 18:10:00,395.93,395.98,395.93,395.98,2 20230120 18:11:00,395.95,395.95,395.95,395.95,5 20230120 18:12:00,395.95,395.95,395.95,395.95,8 20230120 18:13:00,395.95,395.95,395.95,395.95,0 20230120 18:14:00,395.95,395.95,395.95,395.95,0 20230120 18:15:00,395.95,395.95,395.95,395.95,0 20230120 18:16:00,395.95,395.95,395.95,395.95,0 20230120 18:17:00,395.95,395.95,395.95,395.95,0 20230120 18:18:00,396.0,396.0,396.0,396.0,11 20230120 18:19:00,395.95,396.0,395.95,395.95,51 20230120 18:20:00,395.95,395.95,395.95,395.95,0 20230120 18:21:00,395.95,395.95,395.95,395.95,0 20230120 18:22:00,395.95,395.95,395.95,395.95,0 20230120 18:23:00,395.99,396.0,395.99,396.0,14 20230120 18:24:00,396.03,396.03,396.03,396.03,8 20230120 18:25:00,396.0,396.0,396.0,396.0,1 20230120 18:26:00,395.92,396.0,395.92,396.0,2 20230120 18:27:00,396.0,396.0,396.0,396.0,0 20230120 18:28:00,396.0,396.0,396.0,396.0,0 20230120 18:29:00,396.0,396.0,396.0,396.0,0 20230120 18:30:00,396.0,396.0,396.0,396.0,0 20230120 18:31:00,395.88,395.88,395.88,395.88,1999 20230120 18:32:00,395.98,395.98,395.92,395.92,18 20230120 18:33:00,395.89,395.9,395.88,395.9,7 20230120 18:34:00,395.9,395.9,395.9,395.9,7 20230120 18:35:00,395.9,395.9,395.9,395.9,0 20230120 18:36:00,395.95,395.99,395.95,395.99,15 20230120 18:37:00,395.99,395.99,395.99,395.99,0 20230120 18:38:00,396.02,396.02,396.02,396.02,1 20230120 18:39:00,396.05,396.09,396.03,396.09,24 20230120 18:40:00,396.05,396.1,396.05,396.1,3 20230120 18:41:00,396.1,396.1,396.1,396.1,0 20230120 18:42:00,396.05,396.05,396.05,396.05,1 20230120 18:43:00,396.09,396.09,396.02,396.02,5 20230120 18:44:00,396.08,396.09,396.08,396.09,14 20230120 18:45:00,396.09,396.09,396.09,396.09,0 20230120 18:46:00,396.09,396.09,396.09,396.09,0 20230120 18:47:00,396.01,396.01,396.01,396.01,12 20230120 18:48:00,396.01,396.01,396.01,396.01,0 20230120 18:49:00,396.01,396.01,396.01,396.01,0 20230120 18:50:00,396.07,396.07,396.07,396.07,2 20230120 18:51:00,396.09,396.09,396.09,396.09,1 20230120 18:52:00,396.09,396.09,396.09,396.09,0 20230120 18:53:00,396.02,396.02,396.0,396.0,15 20230120 18:54:00,395.97,395.97,395.95,395.95,8 20230120 18:55:00,395.95,395.95,395.95,395.95,0 20230120 18:56:00,395.95,395.95,395.95,395.95,0 20230120 18:57:00,395.95,395.95,395.95,395.95,0 20230120 18:58:00,395.95,395.95,395.95,395.95,0 20230120 18:59:00,395.95,395.95,395.95,395.95,1 20230120 19:00:00,395.95,395.95,395.95,395.95,0 20230120 19:01:00,395.95,395.95,395.95,395.95,0 20230120 19:02:00,396.0,396.03,396.0,396.03,6 20230120 19:03:00,396.03,396.03,396.03,396.03,0 20230120 19:04:00,396.03,396.03,396.03,396.03,0 20230120 19:05:00,396.04,396.04,396.04,396.04,4 20230120 19:06:00,396.04,396.04,396.04,396.04,0 20230120 19:07:00,396.04,396.04,396.04,396.04,0 20230120 19:08:00,396.04,396.04,396.04,396.04,0 20230120 19:09:00,396.06,396.06,396.06,396.06,3 20230120 19:10:00,396.06,396.06,396.04,396.04,14 20230120 19:11:00,396.04,396.04,396.04,396.04,0 20230120 19:12:00,396.07,396.07,396.04,396.04,9 20230120 19:13:00,396.04,396.04,396.04,396.04,0 20230120 19:14:00,396.04,396.04,396.04,396.04,0 20230120 19:15:00,396.04,396.04,396.04,396.04,0 20230120 19:16:00,396.05,396.05,396.05,396.05,1 20230120 19:17:00,396.05,396.05,396.05,396.05,0 20230120 19:18:00,396.05,396.05,396.05,396.05,0 20230120 19:19:00,396.05,396.05,396.05,396.05,0 20230120 19:20:00,396.05,396.05,396.05,396.05,0 20230120 19:21:00,396.07,396.07,396.06,396.06,8 20230120 19:22:00,396.06,396.06,396.06,396.06,1 20230120 19:23:00,396.08,396.08,396.08,396.08,2 20230120 19:24:00,396.08,396.08,396.08,396.08,0 20230120 19:25:00,396.08,396.08,396.08,396.08,0 20230120 19:26:00,396.08,396.08,396.08,396.08,8 20230120 19:27:00,396.08,396.08,396.08,396.08,0 20230120 19:28:00,396.08,396.08,396.08,396.08,0 20230120 19:29:00,396.08,396.08,396.08,396.08,0 20230120 19:30:00,396.03,396.03,396.03,396.03,16 20230120 19:31:00,396.03,396.03,396.03,396.03,0 20230120 19:32:00,396.03,396.03,396.03,396.03,0 20230120 19:33:00,396.03,396.03,396.03,396.03,0 20230120 19:34:00,396.03,396.03,396.03,396.03,0 20230120 19:35:00,396.03,396.03,396.03,396.03,0 20230120 19:36:00,396.03,396.03,396.03,396.03,0 20230120 19:37:00,396.08,396.08,396.08,396.08,1 20230120 19:38:00,396.08,396.08,396.08,396.08,0 20230120 19:39:00,396.05,396.05,396.05,396.05,1 20230120 19:40:00,396.05,396.05,396.05,396.05,0 20230120 19:41:00,396.07,396.07,396.07,396.07,1 20230120 19:42:00,396.07,396.07,396.07,396.07,1 20230120 19:43:00,396.07,396.07,396.07,396.07,0 20230120 19:44:00,396.07,396.07,396.07,396.07,0 20230120 19:45:00,396.07,396.07,396.07,396.07,0 20230120 19:46:00,396.07,396.07,396.07,396.07,0 20230120 19:47:00,396.07,396.07,396.07,396.07,0 20230120 19:48:00,396.07,396.07,396.07,396.07,0 20230120 19:49:00,396.09,396.09,396.07,396.07,2 20230120 19:50:00,396.09,396.09,396.09,396.09,2 20230120 19:51:00,396.1,396.1,396.1,396.1,7 20230120 19:52:00,396.1,396.1,396.1,396.1,0 20230120 19:53:00,396.1,396.1,396.1,396.1,0 20230120 19:54:00,396.18,396.18,396.18,396.18,6 20230120 19:55:00,396.1,396.1,396.1,396.1,1 20230120 19:56:00,396.1,396.1,396.1,396.1,0 20230120 19:57:00,396.12,396.12,396.1,396.12,5 20230120 19:58:00,396.19,396.21,396.19,396.2,14 20230120 19:59:00,396.19,396.29,396.19,396.29,76 20230120 04:01:00,389.37,389.37,389.37,389.37,5 20230120 04:02:00,389.37,389.37,389.37,389.37,0 20230120 04:03:00,389.42,389.42,389.25,389.25,7 20230120 04:04:00,389.22,389.22,389.22,389.22,1 20230120 04:05:00,389.22,389.22,389.22,389.22,0 20230120 04:06:00,389.15,389.15,389.15,389.15,2 20230120 04:07:00,389.01,389.01,388.84,388.84,48 20230120 04:08:00,388.78,388.78,388.78,388.78,1 20230120 04:09:00,388.83,388.85,388.83,388.85,56 20230120 04:10:00,388.87,388.87,388.85,388.85,2 20230120 04:11:00,388.73,388.73,388.7,388.7,10 20230120 04:12:00,388.71,388.71,388.7,388.7,3 20230120 04:13:00,388.67,388.7,388.67,388.7,2 20230120 04:14:00,388.65,388.66,388.65,388.66,2 20230120 04:15:00,388.72,388.72,388.72,388.72,1 20230120 04:16:00,388.94,389.01,388.94,389.01,2 20230120 04:17:00,389.05,389.05,389.05,389.05,6 20230120 04:18:00,389.17,389.17,389.17,389.17,1 20230120 04:19:00,389.17,389.17,389.17,389.17,0 20230120 04:20:00,389.17,389.17,389.17,389.17,0 20230120 04:21:00,389.44,389.44,389.44,389.44,1 20230120 04:22:00,389.46,389.46,389.46,389.46,2 20230120 04:23:00,389.46,389.46,389.46,389.46,0 20230120 04:24:00,389.28,389.28,389.28,389.28,3 20230120 04:25:00,389.44,389.44,389.44,389.44,1 20230120 04:26:00,389.41,389.41,389.39,389.39,2 20230120 04:27:00,389.39,389.39,389.39,389.39,0 20230120 04:28:00,389.39,389.39,389.39,389.39,0 20230120 04:29:00,389.28,389.28,389.28,389.28,11 20230120 04:30:00,389.23,389.23,389.23,389.23,1 20230120 04:31:00,389.28,389.28,389.23,389.23,2 20230120 04:32:00,389.24,389.24,389.2,389.2,4 20230120 04:33:00,389.35,389.35,389.35,389.35,4 20230120 04:34:00,389.39,389.39,389.36,389.36,3 20230120 04:35:00,389.36,389.36,389.35,389.35,10 20230120 04:36:00,389.35,389.35,389.35,389.35,0 20230120 04:37:00,389.35,389.35,389.35,389.35,0 20230120 04:38:00,389.35,389.35,389.35,389.35,0 20230120 04:39:00,389.3,389.3,389.28,389.28,6 20230120 04:40:00,389.28,389.28,389.28,389.28,0 20230120 04:41:00,389.25,389.25,389.21,389.21,9 20230120 04:42:00,389.21,389.21,389.21,389.21,0 20230120 04:43:00,389.2,389.2,389.14,389.14,14 20230120 04:44:00,389.12,389.15,389.12,389.15,9 20230120 04:45:00,389.1,389.1,389.06,389.06,12 20230120 04:46:00,389.01,389.01,389.0,389.0,15 20230120 04:47:00,389.0,389.0,389.0,389.0,0 20230120 04:48:00,389.0,389.0,389.0,389.0,3 20230120 04:49:00,389.06,389.06,388.98,388.98,6 20230120 04:50:00,388.99,389.01,388.99,389.01,7 20230120 04:51:00,389.0,389.0,389.0,389.0,2 20230120 04:52:00,389.14,389.14,389.14,389.14,2 20230120 04:53:00,389.1,389.1,389.1,389.1,2 20230120 04:54:00,389.08,389.13,389.08,389.13,3 20230120 04:55:00,389.13,389.13,389.13,389.13,0 20230120 04:56:00,389.0,389.0,388.82,388.85,8 20230120 04:57:00,388.83,388.83,388.81,388.81,18 20230120 04:58:00,388.81,388.81,388.79,388.81,8 20230120 04:59:00,388.83,388.84,388.8,388.8,6 20230120 05:00:00,388.76,388.76,388.72,388.72,8 20230120 05:01:00,388.72,388.72,388.71,388.71,3 20230120 05:02:00,388.7,388.7,388.65,388.65,8 20230120 05:03:00,388.69,388.69,388.64,388.64,10 20230120 05:04:00,388.62,388.62,388.62,388.62,2 20230120 05:05:00,388.68,388.69,388.68,388.69,7 20230120 05:06:00,388.65,388.65,388.64,388.64,9 20230120 05:07:00,388.64,388.64,388.64,388.64,3 20230120 05:08:00,388.6,388.6,388.5,388.5,15 20230120 05:09:00,388.5,388.57,388.5,388.57,7 20230120 05:10:00,388.52,388.52,388.36,388.36,2 20230120 05:11:00,388.43,388.43,388.41,388.41,2 20230120 05:12:00,388.6,388.71,388.6,388.71,13 20230120 05:13:00,388.73,388.81,388.73,388.81,4 20230120 05:14:00,388.82,388.98,388.82,388.98,5 20230120 05:15:00,388.98,389.05,388.98,389.05,11 20230120 05:16:00,389.05,389.09,389.03,389.09,21 20230120 05:17:00,389.08,389.08,389.08,389.08,2 20230120 05:18:00,389.09,389.09,389.09,389.09,2 20230120 05:19:00,389.16,389.19,389.16,389.19,6 20230120 05:20:00,389.12,389.12,389.12,389.12,1 20230120 05:21:00,389.05,389.09,389.05,389.09,11 20230120 05:22:00,389.1,389.1,389.1,389.1,1 20230120 05:23:00,389.05,389.05,389.05,389.05,25 20230120 05:24:00,389.05,389.05,389.05,389.05,0 20230120 05:25:00,388.95,388.95,388.95,388.95,50 20230120 05:26:00,388.95,388.95,388.95,388.95,0 20230120 05:27:00,388.9,388.91,388.83,388.83,13 20230120 05:28:00,388.83,388.83,388.83,388.83,0 20230120 05:29:00,388.85,388.85,388.85,388.85,49 20230120 05:30:00,389.03,389.04,389.01,389.04,13 20230120 05:31:00,389.04,389.04,389.04,389.04,0 20230120 05:32:00,389.1,389.22,389.1,389.22,22 20230120 05:33:00,389.22,389.22,389.22,389.22,0 20230120 05:34:00,389.22,389.22,389.22,389.22,0 20230120 05:35:00,389.26,389.26,389.26,389.26,38 20230120 05:36:00,389.26,389.26,389.26,389.26,19 20230120 05:37:00,389.25,389.25,389.25,389.25,3 20230120 05:38:00,389.25,389.25,389.25,389.25,0 20230120 05:39:00,389.06,389.07,389.06,389.06,48 20230120 05:40:00,389.09,389.09,389.0,389.0,57 20230120 05:41:00,389.0,389.0,389.0,389.0,0 20230120 05:42:00,389.0,389.0,389.0,389.0,0 20230120 05:43:00,388.85,388.85,388.85,388.85,1 20230120 05:44:00,388.8,388.8,388.8,388.8,6 20230120 05:45:00,388.89,388.89,388.89,388.89,1 20230120 05:46:00,388.89,388.89,388.89,388.89,0 20230120 05:47:00,389.0,389.0,389.0,389.0,50 20230120 05:48:00,389.04,389.15,389.04,389.14,36 20230120 05:49:00,389.14,389.14,389.14,389.14,0 20230120 05:50:00,389.3,389.3,389.3,389.3,2 20230120 05:51:00,389.3,389.3,389.3,389.3,0 20230120 05:52:00,389.28,389.28,389.28,389.28,1 20230120 05:53:00,389.27,389.27,389.27,389.27,6 20230120 05:54:00,389.26,389.26,389.26,389.26,5 20230120 05:55:00,389.26,389.26,389.26,389.26,0 20230120 05:56:00,389.19,389.19,389.19,389.19,1 20230120 05:57:00,389.16,389.25,389.16,389.25,3 20230120 05:58:00,389.22,389.43,389.22,389.43,4 20230120 05:59:00,389.38,389.42,389.38,389.42,26 20230120 06:00:00,389.3,389.3,389.1,389.18,17 20230120 06:01:00,389.12,389.12,389.07,389.09,17 20230120 06:02:00,389.01,389.03,389.0,389.03,22 20230120 06:03:00,388.95,388.95,388.95,388.95,1 20230120 06:04:00,388.95,388.95,388.95,388.95,0 20230120 06:05:00,389.04,389.14,389.04,389.09,5 20230120 06:06:00,389.09,389.09,389.09,389.09,0 20230120 06:07:00,389.02,389.02,389.02,389.02,1 20230120 06:08:00,389.04,389.04,389.04,389.04,7 20230120 06:09:00,389.04,389.04,389.04,389.04,0 20230120 06:10:00,389.04,389.04,389.04,389.04,0 20230120 06:11:00,389.04,389.04,389.04,389.04,0 20230120 06:12:00,389.04,389.04,389.04,389.04,0 20230120 06:13:00,389.04,389.04,389.04,389.04,0 20230120 06:14:00,389.02,389.02,389.02,389.02,10 20230120 06:15:00,389.02,389.02,389.02,389.02,0 20230120 06:16:00,389.02,389.02,389.02,389.02,0 20230120 06:17:00,389.02,389.02,389.02,389.02,0 20230120 06:18:00,389.02,389.02,389.02,389.02,0 20230120 06:19:00,389.02,389.02,389.02,389.02,30 20230120 06:20:00,389.01,389.01,388.98,388.98,5 20230120 06:21:00,388.98,388.98,388.98,388.98,0 20230120 06:22:00,388.96,388.98,388.96,388.98,2 20230120 06:23:00,389.01,389.01,389.0,389.0,3 20230120 06:24:00,388.94,388.94,388.88,388.88,9 20230120 06:25:00,388.8,388.8,388.74,388.74,11 20230120 06:26:00,388.79,388.82,388.79,388.82,26 20230120 06:27:00,388.82,388.82,388.82,388.82,0 20230120 06:28:00,388.82,388.82,388.82,388.82,0 20230120 06:29:00,388.82,388.82,388.82,388.82,0 20230120 06:30:00,389.09,389.09,389.09,389.09,2 20230120 06:31:00,389.03,389.1,389.03,389.1,16 20230120 06:32:00,389.09,389.09,389.06,389.06,5 20230120 06:33:00,389.2,389.29,389.2,389.24,15 20230120 06:34:00,389.24,389.24,389.24,389.24,0 20230120 06:35:00,389.24,389.24,389.24,389.24,0 20230120 06:36:00,389.24,389.24,389.24,389.24,0 20230120 06:37:00,389.24,389.24,389.24,389.24,0 20230120 06:38:00,389.2,389.2,389.14,389.14,7 20230120 06:39:00,389.04,389.04,389.04,389.04,10 20230120 06:40:00,389.0,389.0,388.98,388.98,7 20230120 06:41:00,388.98,388.98,388.98,388.98,0 20230120 06:42:00,388.98,388.98,388.98,388.98,1 20230120 06:43:00,389.03,389.04,389.03,389.04,11 20230120 06:44:00,389.04,389.04,389.04,389.04,0 20230120 06:45:00,389.04,389.04,389.04,389.04,0 20230120 06:46:00,389.04,389.04,389.04,389.04,0 20230120 06:47:00,389.13,389.13,389.12,389.12,9 20230120 06:48:00,389.12,389.12,389.12,389.12,0 20230120 06:49:00,389.02,389.02,389.02,389.02,1 20230120 06:50:00,388.92,388.92,388.92,388.92,5 20230120 06:51:00,388.92,388.92,388.92,388.92,0 20230120 06:52:00,388.92,388.92,388.92,388.92,0 20230120 06:53:00,388.92,388.92,388.92,388.92,0 20230120 06:54:00,388.92,388.92,388.92,388.92,0 20230120 06:55:00,388.92,388.92,388.9,388.9,14 20230120 06:56:00,388.9,388.9,388.9,388.9,0 20230120 06:57:00,389.1,389.19,389.1,389.19,6 20230120 06:58:00,389.1,389.1,389.1,389.1,2 20230120 06:59:00,389.1,389.1,389.05,389.05,12 20230120 07:00:00,389.05,389.06,389.0,389.0,5 20230120 07:01:00,388.99,388.99,388.92,388.99,7 20230120 07:02:00,388.9,388.94,388.9,388.94,7 20230120 07:03:00,388.96,388.96,388.89,388.9,20 20230120 07:04:00,388.93,388.93,388.92,388.92,5 20230120 07:05:00,388.93,389.0,388.91,388.95,12 20230120 07:06:00,388.9,389.0,388.85,388.96,40 20230120 07:07:00,389.07,389.07,388.97,388.97,11 20230120 07:08:00,389.01,389.01,389.0,389.0,5 20230120 07:09:00,388.97,388.97,388.97,388.97,1 20230120 07:10:00,389.05,389.07,389.05,389.07,4 20230120 07:11:00,389.1,389.16,389.1,389.16,5 20230120 07:12:00,389.15,389.18,389.11,389.18,8 20230120 07:13:00,389.18,389.18,389.18,389.18,0 20230120 07:14:00,389.22,389.24,389.18,389.24,30 20230120 07:15:00,389.24,389.25,389.18,389.18,36 20230120 07:16:00,389.15,389.15,389.1,389.1,3 20230120 07:17:00,389.08,389.08,389.08,389.08,2 20230120 07:18:00,389.05,389.1,389.05,389.06,14 20230120 07:19:00,389.16,389.16,389.03,389.03,4 20230120 07:20:00,389.14,389.14,389.14,389.14,1 20230120 07:21:00,389.18,389.19,388.99,388.99,14 20230120 07:22:00,388.99,389.0,388.99,389.0,2 20230120 07:23:00,389.02,389.02,389.02,389.02,3 20230120 07:24:00,389.01,389.03,388.96,389.03,40 20230120 07:25:00,389.02,389.02,389.02,389.02,1 20230120 07:26:00,389.12,389.12,389.12,389.12,1 20230120 07:27:00,389.12,389.22,389.12,389.22,53 20230120 07:28:00,389.23,389.27,389.2,389.27,52 20230120 07:29:00,389.21,389.21,389.2,389.2,147 20230120 07:30:00,389.28,389.38,389.28,389.35,118 20230120 07:31:00,389.35,389.42,389.33,389.42,18 20230120 07:32:00,389.42,389.43,389.4,389.4,14 20230120 07:33:00,389.38,389.5,389.38,389.42,41 20230120 07:34:00,389.48,389.52,389.47,389.51,81 20230120 07:35:00,389.52,389.61,389.52,389.61,51 20230120 07:36:00,389.59,389.6,389.58,389.58,31 20230120 07:37:00,389.55,389.62,389.54,389.62,16 20230120 07:38:00,389.63,389.63,389.61,389.63,20 20230120 07:39:00,389.67,389.7,389.67,389.69,33 20230120 07:40:00,389.71,389.75,389.71,389.75,103 20230120 07:41:00,389.68,389.79,389.68,389.79,15 20230120 07:42:00,389.8,389.87,389.8,389.87,110 20230120 07:43:00,389.88,389.96,389.88,389.88,73 20230120 07:44:00,389.75,389.79,389.75,389.78,4 20230120 07:45:00,389.8,389.8,389.8,389.8,5 20230120 07:46:00,389.77,389.89,389.77,389.86,8 20230120 07:47:00,389.88,389.95,389.88,389.94,59 20230120 07:48:00,389.9,389.93,389.89,389.89,28 20230120 07:49:00,389.9,389.92,389.88,389.9,73 20230120 07:50:00,389.93,390.02,389.93,390.02,52 20230120 07:51:00,390.01,390.01,389.81,389.81,32 20230120 07:52:00,389.86,389.91,389.86,389.87,71 20230120 07:53:00,389.9,389.92,389.9,389.92,5 20230120 07:54:00,389.96,389.98,389.96,389.98,6 20230120 07:55:00,389.94,389.98,389.89,389.98,325 20230120 07:56:00,389.96,389.96,389.96,389.96,9 20230120 07:57:00,389.99,390.03,389.98,389.98,7 20230120 07:58:00,389.9,389.91,389.87,389.87,123 20230120 07:59:00,389.91,389.91,389.83,389.83,9 20230120 08:00:00,389.07,390.02,388.62,389.88,610 20230120 08:01:00,389.9,390.18,389.4,389.77,410 20230120 08:02:00,389.77,389.97,389.75,389.92,219 20230120 08:03:00,389.9,389.94,389.88,389.94,173 20230120 08:04:00,389.94,390.05,389.93,390.05,86 20230120 08:05:00,389.96,390.0,389.96,390.0,27 20230120 08:06:00,389.93,390.12,389.93,390.1,167 20230120 08:07:00,390.13,390.2,390.13,390.18,18 20230120 08:08:00,390.17,390.18,390.01,390.01,15 20230120 08:09:00,389.95,389.98,389.95,389.95,12 20230120 08:10:00,389.94,390.01,389.94,389.95,24 20230120 08:11:00,389.96,390.0,389.94,390.0,25 20230120 08:12:00,389.94,389.96,389.94,389.95,114 20230120 08:13:00,389.94,389.94,389.84,389.84,16 20230120 08:14:00,389.88,389.94,389.88,389.94,3 20230120 08:15:00,389.93,389.93,389.87,389.87,40 20230120 08:16:00,389.86,389.97,389.86,389.97,3 20230120 08:17:00,389.89,389.89,389.76,389.79,82 20230120 08:18:00,389.82,389.83,389.75,389.75,59 20230120 08:19:00,389.75,389.82,389.75,389.82,24 20230120 08:20:00,389.83,389.9,389.83,389.9,110 20230120 08:21:00,389.85,389.85,389.64,389.69,65 20230120 08:22:00,389.75,389.75,389.59,389.63,73 20230120 08:23:00,389.69,389.77,389.65,389.77,22 20230120 08:24:00,389.73,389.74,389.68,389.68,21 20230120 08:25:00,389.69,389.73,389.69,389.73,6 20230120 08:26:00,389.7,389.8,389.67,389.67,15 20230120 08:27:00,389.7,389.7,389.65,389.65,11 20230120 08:28:00,389.64,389.66,389.58,389.6,14 20230120 08:29:00,389.6,389.62,389.51,389.52,16 20230120 08:30:00,389.51,389.51,389.46,389.49,100 20230120 08:31:00,389.46,389.5,389.4,389.45,233 20230120 08:32:00,389.4,389.52,389.35,389.5,69 20230120 08:33:00,389.46,389.6,389.46,389.58,106 20230120 08:34:00,389.58,389.59,389.47,389.52,39 20230120 08:35:00,389.43,389.43,389.26,389.26,41 20230120 08:36:00,389.28,389.37,389.28,389.36,36 20230120 08:37:00,389.36,389.4,389.29,389.29,71 20230120 08:38:00,389.29,389.44,389.27,389.43,162 20230120 08:39:00,389.4,389.49,389.4,389.49,36 20230120 08:40:00,389.44,389.49,389.39,389.48,62 20230120 08:41:00,389.47,389.52,389.47,389.49,44 20230120 08:42:00,389.5,389.61,389.5,389.6,82 20230120 08:43:00,389.68,389.68,389.59,389.59,21 20230120 08:44:00,389.53,389.56,389.5,389.55,11 20230120 08:45:00,389.59,389.68,389.59,389.65,63 20230120 08:46:00,389.67,389.67,389.63,389.64,23 20230120 08:47:00,389.58,389.62,389.58,389.59,19 20230120 08:48:00,389.5,389.5,389.44,389.44,24 20230120 08:49:00,389.46,389.47,389.33,389.39,29 20230120 08:50:00,389.34,389.41,389.32,389.41,83 20230120 08:51:00,389.33,389.35,389.3,389.3,49 20230120 08:52:00,389.3,389.32,389.26,389.3,121 20230120 08:53:00,389.25,389.29,389.23,389.29,12 20230120 08:54:00,389.22,389.28,389.22,389.27,48 20230120 08:55:00,389.26,389.26,389.14,389.15,37 20230120 08:56:00,389.14,389.21,389.13,389.13,245 20230120 08:57:00,389.1,389.1,389.04,389.08,62 20230120 08:58:00,389.06,389.2,389.06,389.12,115 20230120 08:59:00,389.18,389.18,389.11,389.11,10 20230120 09:00:00,389.1,389.13,389.0,389.0,144 20230120 09:01:00,389.04,389.19,389.02,389.15,76 20230120 09:02:00,389.17,389.19,389.11,389.13,23 20230120 09:03:00,389.13,389.25,389.13,389.25,54 20230120 09:04:00,389.27,389.3,389.25,389.29,6 20230120 09:05:00,389.27,389.3,389.19,389.3,58 20230120 09:06:00,389.31,389.44,389.31,389.44,37 20230120 09:07:00,389.45,389.45,389.4,389.41,9 20230120 09:08:00,389.38,389.48,389.36,389.48,9 20230120 09:09:00,389.47,389.47,389.46,389.46,14 20230120 09:10:00,389.47,389.58,389.47,389.51,52 20230120 09:11:00,389.55,389.6,389.55,389.57,23 20230120 09:12:00,389.6,389.61,389.57,389.6,70 20230120 09:13:00,389.6,389.63,389.46,389.46,36 20230120 09:14:00,389.52,389.7,389.51,389.69,145 20230120 09:15:00,389.65,389.66,389.64,389.64,13 20230120 09:16:00,389.7,389.72,389.63,389.63,66 20230120 09:17:00,389.67,389.69,389.65,389.66,41 20230120 09:18:00,389.7,389.85,389.7,389.78,138 20230120 09:19:00,389.8,389.83,389.78,389.78,29 20230120 09:20:00,389.77,389.82,389.72,389.82,12 20230120 09:21:00,389.81,389.87,389.81,389.85,50 20230120 09:22:00,389.89,389.9,389.73,389.77,105 20230120 09:23:00,389.78,389.78,389.72,389.76,29 20230120 09:24:00,389.89,389.97,389.89,389.95,212 20230120 09:25:00,390.0,390.1,389.97,390.01,244 20230120 09:26:00,390.02,390.1,389.98,390.02,147 20230120 09:27:00,389.97,390.0,389.89,389.96,131 20230120 09:28:00,389.97,390.18,389.95,390.13,278 20230120 09:29:00,390.13,390.22,389.98,390.07,851 20230120 09:30:00,390.09,390.11,389.56,389.64,7640 20230120 09:31:00,389.62,389.77,389.3,389.48,3276 20230120 09:32:00,389.48,389.49,388.92,388.97,2774 20230120 09:33:00,388.93,389.27,388.85,388.97,2396 20230120 09:34:00,388.96,389.04,388.57,388.72,1979 20230120 09:35:00,388.72,388.94,388.51,388.73,1801 20230120 09:36:00,388.74,388.94,388.51,388.88,1713 20230120 09:37:00,388.88,388.99,388.67,388.77,1508 20230120 09:38:00,388.75,388.89,388.38,388.85,1994 20230120 09:39:00,388.84,389.1,388.82,388.97,1789 20230120 09:40:00,388.99,389.15,388.9,389.07,1407 20230120 09:41:00,389.04,389.35,388.92,389.23,1342 20230120 09:42:00,389.23,389.33,389.14,389.2,998 20230120 09:43:00,389.15,389.66,389.09,389.56,1537 20230120 09:44:00,389.56,389.71,389.41,389.63,1624 20230120 09:45:00,389.64,389.67,389.43,389.53,2047 20230120 09:46:00,389.52,389.6,389.23,389.34,1886 20230120 09:47:00,389.36,389.56,389.29,389.4,973 20230120 09:48:00,389.41,389.66,389.3,389.54,929 20230120 09:49:00,389.52,389.61,389.33,389.39,1489 20230120 09:50:00,389.41,389.6,389.27,389.55,938 20230120 09:51:00,389.52,389.87,389.51,389.73,1767 20230120 09:52:00,389.75,390.03,389.75,389.91,2099 20230120 09:53:00,389.89,389.98,389.67,389.74,1213 20230120 09:54:00,389.74,389.78,389.45,389.55,1103 20230120 09:55:00,389.56,389.71,389.4,389.64,1787 20230120 09:56:00,389.65,389.88,389.63,389.87,1233 20230120 09:57:00,389.86,390.09,389.81,389.99,1338 20230120 09:58:00,390.0,390.08,389.83,389.87,1175 20230120 09:59:00,389.87,389.88,389.68,389.71,928 20230120 10:00:00,389.71,389.76,389.29,389.46,2499 20230120 10:01:00,389.44,389.63,389.38,389.52,925 20230120 10:02:00,389.52,389.86,389.52,389.78,1694 20230120 10:03:00,389.78,389.94,389.69,389.83,1530 20230120 10:04:00,389.83,389.94,389.7,389.83,1654 20230120 10:05:00,389.81,390.37,389.81,390.22,2094 20230120 10:06:00,390.24,390.64,390.16,390.58,2068 20230120 10:07:00,390.57,390.65,390.51,390.61,1496 20230120 10:08:00,390.63,390.82,390.63,390.72,2705 20230120 10:09:00,390.73,390.82,390.55,390.6,1792 20230120 10:10:00,390.6,390.76,390.57,390.65,2342 20230120 10:11:00,390.66,390.68,390.42,390.49,2046 20230120 10:12:00,390.5,390.7,390.45,390.59,1408 20230120 10:13:00,390.6,390.68,390.52,390.67,994 20230120 10:14:00,390.67,390.7,390.32,390.32,1008 20230120 10:15:00,390.32,390.42,390.27,390.39,2364 20230120 10:16:00,390.4,390.43,390.26,390.27,745 20230120 10:17:00,390.29,390.35,389.89,389.99,1468 20230120 10:18:00,390.0,390.16,389.95,390.11,2155 20230120 10:19:00,390.1,390.19,390.0,390.17,809 20230120 10:20:00,390.18,390.25,390.02,390.23,673 20230120 10:21:00,390.23,390.43,390.21,390.42,990 20230120 10:22:00,390.42,390.65,390.35,390.52,1892 20230120 10:23:00,390.52,390.57,390.43,390.49,476 20230120 10:24:00,390.49,390.58,390.42,390.46,648 20230120 10:25:00,390.48,390.53,390.24,390.38,839 20230120 10:26:00,390.38,390.44,390.23,390.34,848 20230120 10:27:00,390.35,390.59,390.32,390.52,798 20230120 10:28:00,390.51,390.77,390.49,390.67,1836 20230120 10:29:00,390.7,391.05,390.7,390.95,2546 20230120 10:30:00,390.95,391.17,390.95,391.06,2179 20230120 10:31:00,391.07,391.12,390.74,390.81,2396 20230120 10:32:00,390.81,391.03,390.74,390.99,2732 20230120 10:33:00,390.98,390.99,390.81,390.86,998 20230120 10:34:00,390.86,390.9,390.69,390.86,2345 20230120 10:35:00,390.84,390.94,390.67,390.94,1506 20230120 10:36:00,390.94,390.97,390.78,390.87,1809 20230120 10:37:00,390.88,390.96,390.79,390.9,1242 20230120 10:38:00,390.89,390.97,390.7,390.76,1210 20230120 10:39:00,390.78,390.86,390.59,390.72,1009 20230120 10:40:00,390.71,390.9,390.66,390.72,1566 20230120 10:41:00,390.7,390.73,390.54,390.56,960 20230120 10:42:00,390.55,390.79,390.47,390.75,1614 20230120 10:43:00,390.75,390.8,390.54,390.54,759 20230120 10:44:00,390.55,390.66,390.46,390.46,729 20230120 10:45:00,390.47,390.64,390.47,390.63,635 20230120 10:46:00,390.63,390.73,390.5,390.53,582 20230120 10:47:00,390.53,390.55,390.39,390.53,610 20230120 10:48:00,390.53,390.69,390.52,390.61,515 20230120 10:49:00,390.59,390.67,390.56,390.67,129 20230120 10:50:00,390.64,390.74,390.36,390.54,651 20230120 10:51:00,390.54,390.58,390.42,390.51,446 20230120 10:52:00,390.51,390.62,390.43,390.52,484 20230120 10:53:00,390.53,390.65,390.47,390.62,635 20230120 10:54:00,390.62,390.81,390.61,390.79,586 20230120 10:55:00,390.78,390.97,390.65,390.91,1188 20230120 10:56:00,390.91,391.03,390.73,391.0,640 20230120 10:57:00,390.97,390.99,390.81,390.88,667 20230120 10:58:00,390.88,390.96,390.77,390.8,896 20230120 10:59:00,390.79,390.83,390.63,390.65,1253 20230120 11:00:00,390.67,390.92,390.6,390.85,840 20230120 11:01:00,390.84,391.28,390.84,391.21,1548 20230120 11:02:00,391.2,391.36,391.12,391.32,1750 20230120 11:03:00,391.34,391.44,391.23,391.28,1875 20230120 11:04:00,391.29,391.43,391.28,391.36,1568 20230120 11:05:00,391.37,391.42,391.26,391.26,1479 20230120 11:06:00,391.27,391.34,391.2,391.29,1189 20230120 11:07:00,391.29,391.46,391.22,391.4,940 20230120 11:08:00,391.38,391.41,391.29,391.33,951 20230120 11:09:00,391.33,391.36,391.18,391.29,412 20230120 11:10:00,391.28,391.46,391.28,391.4,746 20230120 11:11:00,391.4,391.77,391.4,391.72,2190 20230120 11:12:00,391.74,391.96,391.74,391.79,2011 20230120 11:13:00,391.78,391.84,391.71,391.75,1436 20230120 11:14:00,391.75,391.78,391.7,391.78,1132 20230120 11:15:00,391.77,391.92,391.75,391.82,2050 20230120 11:16:00,391.83,391.91,391.83,391.86,738 20230120 11:17:00,391.85,391.86,391.68,391.76,1204 20230120 11:18:00,391.75,391.84,391.73,391.8,2042 20230120 11:19:00,391.81,391.89,391.78,391.88,945 20230120 11:20:00,391.88,391.96,391.71,391.71,930 20230120 11:21:00,391.72,391.75,391.6,391.65,1535 20230120 11:22:00,391.65,391.68,391.58,391.68,1180 20230120 11:23:00,391.67,391.84,391.66,391.84,895 20230120 11:24:00,391.84,391.9,391.75,391.78,1367 20230120 11:25:00,391.79,391.83,391.71,391.78,640 20230120 11:26:00,391.78,391.96,391.76,391.96,854 20230120 11:27:00,391.96,392.04,391.93,391.99,1228 20230120 11:28:00,391.99,392.15,391.98,392.08,1856 20230120 11:29:00,392.09,392.42,392.07,392.35,2472 20230120 11:30:00,392.35,392.48,392.24,392.28,2636 20230120 11:31:00,392.28,392.36,392.17,392.35,2328 20230120 11:32:00,392.36,392.45,392.32,392.44,2049 20230120 11:33:00,392.44,392.48,392.25,392.29,1365 20230120 11:34:00,392.29,392.44,392.26,392.38,2206 20230120 11:35:00,392.38,392.42,392.16,392.22,1887 20230120 11:36:00,392.23,392.25,392.04,392.06,1665 20230120 11:37:00,392.07,392.09,391.97,392.0,1248 20230120 11:38:00,392.01,392.08,391.91,391.97,1321 20230120 11:39:00,391.97,391.99,391.79,391.79,1303 20230120 11:40:00,391.79,391.95,391.76,391.86,1617 20230120 11:41:00,391.85,391.92,391.75,391.79,834 20230120 11:42:00,391.78,391.87,391.69,391.85,1018 20230120 11:43:00,391.85,391.96,391.79,391.85,903 20230120 11:44:00,391.86,391.91,391.75,391.8,859 20230120 11:45:00,391.81,391.88,391.78,391.85,632 20230120 11:46:00,391.85,391.99,391.8,391.97,702 20230120 11:47:00,391.97,392.13,391.96,392.1,1149 20230120 11:48:00,392.1,392.16,392.03,392.03,528 20230120 11:49:00,392.05,392.16,392.04,392.06,585 20230120 11:50:00,392.06,392.06,391.9,391.93,1072 20230120 11:51:00,391.94,392.02,391.88,391.98,799 20230120 11:52:00,391.98,391.98,391.84,391.85,919 20230120 11:53:00,391.84,392.03,391.81,391.96,597 20230120 11:54:00,391.95,391.95,391.73,391.75,639 20230120 11:55:00,391.77,391.83,391.7,391.82,1466 20230120 11:56:00,391.83,391.92,391.77,391.88,518 20230120 11:57:00,391.86,391.92,391.84,391.87,370 20230120 11:58:00,391.87,391.96,391.67,391.68,1062 20230120 11:59:00,391.68,391.8,391.61,391.76,1093 20230120 12:00:00,391.77,391.89,391.74,391.85,627 20230120 12:01:00,391.86,391.89,391.75,391.87,563 20230120 12:02:00,391.88,392.02,391.88,392.0,1158 20230120 12:03:00,391.99,392.03,391.88,391.93,582 20230120 12:04:00,391.94,392.03,391.92,392.02,710 20230120 12:05:00,392.02,392.03,391.95,391.98,693 20230120 12:06:00,391.99,392.06,391.94,391.97,847 20230120 12:07:00,391.96,392.0,391.89,391.94,476 20230120 12:08:00,391.94,392.17,391.92,392.1,920 20230120 12:09:00,392.1,392.14,391.98,392.0,519 20230120 12:10:00,392.0,392.01,391.74,391.99,943 20230120 12:11:00,391.98,392.02,391.9,392.01,745 20230120 12:12:00,392.0,392.1,391.91,392.06,576 20230120 12:13:00,392.05,392.07,391.98,392.04,497 20230120 12:14:00,392.05,392.08,391.95,391.97,301 20230120 12:15:00,391.95,392.01,391.86,391.86,901 20230120 12:16:00,391.86,392.08,391.84,392.02,375 20230120 12:17:00,392.01,392.15,391.95,392.15,1048 20230120 12:18:00,392.16,392.19,392.04,392.09,758 20230120 12:19:00,392.09,392.18,392.07,392.13,438 20230120 12:20:00,392.1,392.28,392.09,392.21,708 20230120 12:21:00,392.2,392.29,392.18,392.25,385 20230120 12:22:00,392.25,392.25,392.01,392.08,686 20230120 12:23:00,392.08,392.12,391.95,392.08,438 20230120 12:24:00,392.09,392.22,392.08,392.16,338 20230120 12:25:00,392.17,392.22,392.1,392.12,666 20230120 12:26:00,392.13,392.19,392.09,392.12,315 20230120 12:27:00,392.13,392.23,392.13,392.23,524 20230120 12:28:00,392.23,392.3,392.07,392.08,891 20230120 12:29:00,392.09,392.17,392.0,392.06,640 20230120 12:30:00,392.07,392.08,391.91,392.03,670 20230120 12:31:00,392.03,392.08,391.94,391.96,634 20230120 12:32:00,391.96,391.97,391.77,391.79,1509 20230120 12:33:00,391.79,391.98,391.78,391.94,778 20230120 12:34:00,391.94,392.02,391.9,391.91,534 20230120 12:35:00,391.91,391.98,391.85,391.9,637 20230120 12:36:00,391.9,391.96,391.81,391.96,1130 20230120 12:37:00,391.95,391.96,391.87,391.92,350 20230120 12:38:00,391.92,392.03,391.91,392.0,593 20230120 12:39:00,392.0,392.09,391.97,392.07,551 20230120 12:40:00,392.08,392.15,392.06,392.11,885 20230120 12:41:00,392.12,392.15,392.04,392.09,402 20230120 12:42:00,392.08,392.2,392.05,392.13,785 20230120 12:43:00,392.13,392.15,392.1,392.13,219 20230120 12:44:00,392.13,392.16,392.03,392.06,356 20230120 12:45:00,392.05,392.05,391.94,391.97,772 20230120 12:46:00,391.97,392.06,391.92,392.05,568 20230120 12:47:00,392.06,392.07,391.97,392.03,438 20230120 12:48:00,392.02,392.08,391.96,392.08,446 20230120 12:49:00,392.07,392.1,391.98,392.06,502 20230120 12:50:00,392.05,392.16,391.98,392.09,534 20230120 12:51:00,392.1,392.32,392.09,392.28,631 20230120 12:52:00,392.28,392.3,392.23,392.28,542 20230120 12:53:00,392.28,392.33,392.23,392.23,649 20230120 12:54:00,392.22,392.27,392.19,392.21,272 20230120 12:55:00,392.21,392.23,392.0,392.02,956 20230120 12:56:00,392.03,392.06,391.95,392.0,556 20230120 12:57:00,392.0,392.11,391.97,392.01,291 20230120 12:58:00,392.02,392.02,391.88,391.91,641 20230120 12:59:00,391.92,391.97,391.84,391.86,375 20230120 13:00:00,391.86,392.3,391.81,392.07,3883 20230120 13:01:00,392.12,392.32,392.04,392.19,742 20230120 13:02:00,392.18,392.42,392.09,392.4,864 20230120 13:03:00,392.4,392.4,392.17,392.18,510 20230120 13:04:00,392.19,392.2,392.07,392.09,560 20230120 13:05:00,392.11,392.11,391.91,392.03,536 20230120 13:06:00,392.03,392.19,391.97,392.0,821 20230120 13:07:00,392.01,392.05,391.93,391.93,417 20230120 13:08:00,391.93,392.0,391.9,391.98,625 20230120 13:09:00,391.99,392.02,391.92,391.94,381 20230120 13:10:00,391.93,391.94,391.5,391.51,1287 20230120 13:11:00,391.5,391.52,391.29,391.39,1530 20230120 13:12:00,391.4,391.54,391.4,391.51,1132 20230120 13:13:00,391.52,391.85,391.45,391.82,858 20230120 13:14:00,391.84,392.18,391.84,392.06,1256 20230120 13:15:00,392.05,392.16,391.98,392.05,972 20230120 13:16:00,392.04,392.16,392.01,392.06,785 20230120 13:17:00,392.05,392.09,391.92,391.98,584 20230120 13:18:00,391.98,392.06,391.94,391.94,358 20230120 13:19:00,391.93,391.94,391.2,391.22,2113 20230120 13:20:00,391.22,391.42,391.1,391.38,2704 20230120 13:21:00,391.38,391.55,391.32,391.45,797 20230120 13:22:00,391.44,391.45,391.23,391.29,1572 20230120 13:23:00,391.28,391.5,391.25,391.44,761 20230120 13:24:00,391.44,391.54,391.41,391.53,665 20230120 13:25:00,391.52,391.67,391.51,391.65,518 20230120 13:26:00,391.65,391.72,391.58,391.6,687 20230120 13:27:00,391.59,391.59,391.42,391.5,646 20230120 13:28:00,391.5,391.66,391.44,391.63,1322 20230120 13:29:00,391.64,391.69,391.59,391.62,471 20230120 13:30:00,391.63,391.91,391.62,391.9,1032 20230120 13:31:00,391.89,392.0,391.83,391.98,1043 20230120 13:32:00,391.98,392.18,391.98,392.09,1029 20230120 13:33:00,392.09,392.22,392.08,392.17,679 20230120 13:34:00,392.18,392.18,392.08,392.12,551 20230120 13:35:00,392.12,392.25,392.07,392.2,737 20230120 13:36:00,392.21,392.62,392.2,392.52,2403 20230120 13:37:00,392.52,392.85,392.51,392.84,3514 20230120 13:38:00,392.84,392.93,392.81,392.86,1071 20230120 13:39:00,392.87,392.88,392.69,392.75,1618 20230120 13:40:00,392.75,392.94,392.75,392.88,1056 20230120 13:41:00,392.89,392.94,392.8,392.83,843 20230120 13:42:00,392.83,392.84,392.7,392.7,782 20230120 13:43:00,392.71,392.85,392.7,392.78,613 20230120 13:44:00,392.78,392.85,392.76,392.84,517 20230120 13:45:00,392.85,392.91,392.84,392.87,1010 20230120 13:46:00,392.87,392.88,392.78,392.84,374 20230120 13:47:00,392.85,392.86,392.75,392.77,495 20230120 13:48:00,392.78,392.99,392.77,392.98,729 20230120 13:49:00,392.99,393.41,392.97,393.38,2856 20230120 13:50:00,393.38,393.6,393.37,393.58,1816 20230120 13:51:00,393.58,393.58,393.41,393.43,1940 20230120 13:52:00,393.43,393.48,393.41,393.46,1730 20230120 13:53:00,393.46,393.54,393.42,393.45,968 20230120 13:54:00,393.45,393.46,393.28,393.35,2352 20230120 13:55:00,393.36,393.39,393.18,393.28,1540 20230120 13:56:00,393.28,393.31,393.22,393.31,723 20230120 13:57:00,393.32,393.45,393.31,393.44,757 20230120 13:58:00,393.44,393.53,393.42,393.49,541 20230120 13:59:00,393.48,393.5,393.41,393.42,715 20230120 14:00:00,393.42,393.54,393.27,393.31,2268 20230120 14:01:00,393.31,393.33,393.21,393.3,1099 20230120 14:02:00,393.3,393.44,393.28,393.35,834 20230120 14:03:00,393.35,393.36,393.27,393.31,545 20230120 14:04:00,393.32,393.42,393.29,393.4,769 20230120 14:05:00,393.41,393.47,393.3,393.33,763 20230120 14:06:00,393.33,393.39,393.29,393.37,368 20230120 14:07:00,393.37,393.45,393.31,393.4,577 20230120 14:08:00,393.4,393.48,393.31,393.44,2137 20230120 14:09:00,393.44,393.48,393.39,393.44,1735 20230120 14:10:00,393.44,393.56,393.41,393.54,911 20230120 14:11:00,393.54,393.69,393.52,393.61,1486 20230120 14:12:00,393.61,393.71,393.59,393.67,1110 20230120 14:13:00,393.67,393.71,393.59,393.65,1195 20230120 14:14:00,393.65,393.74,393.59,393.6,925 20230120 14:15:00,393.59,393.64,393.59,393.63,106 20230119 04:00:00,390.22,390.49,390.11,390.4,151 20230119 04:01:00,390.25,390.25,390.25,390.25,1 20230119 04:02:00,390.31,390.31,390.31,390.31,1 20230119 04:03:00,390.5,390.5,390.44,390.45,21 20230119 04:04:00,390.4,390.4,390.4,390.4,1 20230119 04:05:00,390.32,390.32,390.29,390.3,10 20230119 04:06:00,390.4,390.4,390.36,390.36,2 20230119 04:07:00,390.41,390.45,390.4,390.45,13 20230119 04:08:00,390.42,390.42,390.42,390.42,1 20230119 04:09:00,390.32,390.32,390.27,390.3,52 20230119 04:10:00,390.3,390.3,390.3,390.3,0 20230119 04:11:00,390.44,390.46,390.44,390.46,52 20230119 04:12:00,390.58,390.59,390.58,390.59,28 20230119 04:13:00,390.6,390.62,390.59,390.6,70 20230119 04:14:00,390.6,390.6,390.6,390.6,0 20230119 04:15:00,390.61,390.61,390.55,390.55,13 20230119 04:16:00,390.51,390.51,390.51,390.51,1 20230119 04:17:00,390.51,390.51,390.51,390.51,0 20230119 04:18:00,390.49,390.53,390.49,390.49,4 20230119 04:19:00,390.41,390.41,390.23,390.23,8 20230119 04:20:00,390.22,390.22,390.17,390.18,65 20230119 04:21:00,390.18,390.18,390.18,390.18,0 20230119 04:22:00,390.25,390.25,390.25,390.25,3 20230119 04:23:00,390.3,390.3,390.2,390.2,3 20230119 04:24:00,390.2,390.2,390.2,390.2,1 20230119 04:25:00,390.11,390.11,390.11,390.11,3 20230119 04:26:00,390.14,390.14,390.05,390.05,12 20230119 04:27:00,390.18,390.18,390.18,390.18,1 20230119 04:28:00,390.14,390.17,390.04,390.05,12 20230119 04:29:00,390.04,390.04,390.04,390.04,2 20230119 04:30:00,390.05,390.19,390.05,390.19,5 20230119 04:31:00,390.08,390.12,390.08,390.08,12 20230119 04:32:00,390.15,390.15,390.15,390.15,1 20230119 04:33:00,390.15,390.15,390.15,390.15,0 20230119 04:34:00,390.1,390.1,390.1,390.1,1 20230119 04:35:00,390.04,390.04,389.97,389.97,22 20230119 04:36:00,389.97,389.97,389.97,389.97,0 20230119 04:37:00,389.98,389.98,389.96,389.98,5 20230119 04:38:00,389.98,389.98,389.98,389.98,0 20230119 04:39:00,389.92,390.0,389.92,390.0,6 20230119 04:40:00,389.91,389.94,389.91,389.94,5 20230119 04:41:00,389.92,389.92,389.91,389.91,2 20230119 04:42:00,389.91,389.91,389.87,389.87,3 20230119 04:43:00,389.95,389.97,389.91,389.91,131 20230119 04:44:00,389.85,390.0,389.85,390.0,5 20230119 04:45:00,389.93,389.94,389.93,389.94,2 20230119 04:46:00,389.9,389.9,389.9,389.9,2 20230119 04:47:00,389.84,389.85,389.84,389.85,3 20230119 04:48:00,389.83,389.84,389.83,389.84,3 20230119 04:49:00,389.9,389.97,389.9,389.97,52 20230119 04:50:00,390.0,390.0,390.0,390.0,4 20230119 04:51:00,390.0,390.0,390.0,390.0,0 20230119 04:52:00,389.93,389.93,389.93,389.93,1 20230119 04:53:00,389.93,389.93,389.93,389.93,0 20230119 04:54:00,389.82,389.83,389.82,389.83,2 20230119 04:55:00,389.96,389.96,389.96,389.96,1 20230119 04:56:00,389.96,389.96,389.96,389.96,0 20230119 04:57:00,389.96,389.96,389.96,389.96,0 20230119 04:58:00,389.93,389.97,389.93,389.93,4 20230119 04:59:00,389.97,389.97,389.95,389.95,13 20230119 05:00:00,389.96,390.01,389.96,390.01,6 20230119 05:01:00,389.96,390.0,389.96,390.0,478 20230119 05:02:00,390.01,390.1,390.01,390.1,322 20230119 05:03:00,390.09,390.1,390.07,390.1,205 20230119 05:04:00,390.03,390.03,390.03,390.03,6 20230119 05:05:00,390.08,390.08,390.0,390.0,10 20230119 05:06:00,390.0,390.0,390.0,390.0,5 20230119 05:07:00,389.92,389.92,389.9,389.9,14 20230119 05:08:00,389.84,389.88,389.84,389.88,2 20230119 05:09:00,389.97,389.97,389.97,389.97,1 20230119 05:10:00,390.1,390.14,390.1,390.1,11 20230119 05:11:00,390.18,390.19,390.18,390.19,5 20230119 05:12:00,390.26,390.26,390.26,390.26,6 20230119 05:13:00,390.19,390.19,390.19,390.19,3 20230119 05:14:00,390.19,390.19,390.17,390.17,9 20230119 05:15:00,390.17,390.17,390.17,390.17,0 20230119 05:16:00,390.17,390.17,390.17,390.17,0 20230119 05:17:00,390.17,390.17,390.17,390.17,0 20230119 05:18:00,390.17,390.17,390.17,390.17,0 20230119 05:19:00,389.9,389.91,389.9,389.91,2 20230119 05:20:00,389.9,389.9,389.87,389.87,4 20230119 05:21:00,389.9,389.9,389.9,389.9,5 20230119 05:22:00,389.88,389.88,389.88,389.88,3 20230119 05:23:00,389.84,389.84,389.81,389.81,2 20230119 05:24:00,389.81,389.81,389.77,389.77,7 20230119 05:25:00,389.78,389.8,389.78,389.8,4 20230119 05:26:00,389.8,389.8,389.8,389.8,0 20230119 05:27:00,389.75,389.75,389.75,389.75,5 20230119 05:28:00,389.7,389.7,389.7,389.7,1 20230119 05:29:00,389.6,389.6,389.56,389.56,4 20230119 05:30:00,389.56,389.56,389.55,389.55,4 20230119 05:31:00,389.55,389.55,389.55,389.55,57 20230119 05:32:00,389.55,389.55,389.55,389.55,6 20230119 05:33:00,389.52,389.52,389.52,389.52,6 20230119 05:34:00,389.61,389.62,389.61,389.61,17 20230119 05:35:00,389.55,389.55,389.5,389.5,29 20230119 05:36:00,389.43,389.44,389.43,389.44,2 20230119 05:37:00,389.5,389.5,389.5,389.5,5 20230119 05:38:00,389.5,389.5,389.5,389.5,0 20230119 05:39:00,389.41,389.41,389.41,389.41,2 20230119 05:40:00,389.43,389.43,389.43,389.43,1 20230119 05:41:00,389.49,389.49,389.49,389.49,5 20230119 05:42:00,389.46,389.46,389.46,389.46,1 20230119 05:43:00,389.47,389.48,389.47,389.48,12 20230119 05:44:00,389.48,389.48,389.48,389.48,5 20230119 05:45:00,389.48,389.48,389.37,389.41,34 20230119 05:46:00,389.41,389.41,389.41,389.41,0 20230119 05:47:00,389.5,389.5,389.5,389.5,13 20230119 05:48:00,389.49,389.52,389.44,389.52,88 20230119 05:49:00,389.39,389.5,389.39,389.5,42 20230119 05:50:00,389.55,389.55,389.55,389.55,20 20230119 05:51:00,389.62,389.62,389.62,389.62,8 20230119 05:52:00,389.53,389.54,389.53,389.54,3 20230119 05:53:00,389.54,389.54,389.54,389.54,0 20230119 05:54:00,389.51,389.51,389.51,389.51,2 20230119 05:55:00,389.51,389.51,389.51,389.51,0 20230119 05:56:00,389.61,389.61,389.58,389.58,5 20230119 05:57:00,389.6,389.6,389.58,389.58,4 20230119 05:58:00,389.58,389.58,389.58,389.58,30 20230119 05:59:00,389.56,389.64,389.56,389.64,28 20230119 06:00:00,389.66,389.66,389.64,389.64,3 20230119 06:01:00,389.56,389.57,389.53,389.56,10 20230119 06:02:00,389.53,389.53,389.39,389.39,18 20230119 06:03:00,389.33,389.35,389.33,389.35,9 20230119 06:04:00,389.3,389.3,389.25,389.26,4 20230119 06:05:00,389.24,389.35,389.24,389.35,330 20230119 06:06:00,389.35,389.4,389.31,389.37,438 20230119 06:07:00,389.39,389.48,389.39,389.48,252 20230119 06:08:00,389.47,389.5,389.47,389.5,498 20230119 06:09:00,389.53,389.6,389.53,389.59,502 20230119 06:10:00,389.57,389.61,389.57,389.61,2 20230119 06:11:00,389.57,389.6,389.57,389.6,2 20230119 06:12:00,389.38,389.38,389.38,389.38,1 20230119 06:13:00,389.38,389.38,389.38,389.38,4 20230119 06:14:00,389.36,389.39,389.36,389.39,9 20230119 06:15:00,389.39,389.39,389.39,389.39,0 20230119 06:16:00,389.39,389.39,389.39,389.39,0 20230119 06:17:00,389.31,389.31,389.22,389.22,6 20230119 06:18:00,389.16,389.16,389.16,389.16,1 20230119 06:19:00,389.16,389.16,389.13,389.14,65 20230119 06:20:00,389.15,389.15,389.08,389.08,13 20230119 06:21:00,389.06,389.07,389.0,389.07,32 20230119 06:22:00,389.03,389.05,389.02,389.03,7 20230119 06:23:00,389.05,389.05,388.99,388.99,5 20230119 06:24:00,388.96,388.98,388.96,388.98,22 20230119 06:25:00,388.92,388.98,388.91,388.98,78 20230119 06:26:00,388.91,388.91,388.91,388.91,1 20230119 06:27:00,388.91,388.91,388.91,388.91,0 20230119 06:28:00,388.87,388.89,388.84,388.86,36 20230119 06:29:00,388.86,388.86,388.86,388.86,0 20230119 06:30:00,388.85,388.85,388.83,388.84,53 20230119 06:31:00,388.78,388.81,388.75,388.81,168 20230119 06:32:00,388.85,388.85,388.85,388.85,1 20230119 06:33:00,388.75,388.75,388.75,388.75,1 20230119 06:34:00,388.81,388.81,388.81,388.81,10 20230119 06:35:00,388.81,388.81,388.81,388.81,0 20230119 06:36:00,388.75,388.75,388.75,388.75,2 20230119 06:37:00,388.75,388.75,388.75,388.75,0 20230119 06:38:00,388.85,388.9,388.85,388.88,27 20230119 06:39:00,388.89,388.89,388.89,388.89,1 20230119 06:40:00,388.9,388.9,388.85,388.85,4 20230119 06:41:00,388.84,388.86,388.84,388.86,58 20230119 06:42:00,388.81,388.81,388.77,388.77,5 20230119 06:43:00,388.79,388.81,388.75,388.75,15 20230119 06:44:00,388.75,388.75,388.75,388.75,0 20230119 06:45:00,388.78,388.8,388.75,388.75,14 20230119 06:46:00,388.77,388.8,388.77,388.8,14 20230119 06:47:00,388.75,388.81,388.75,388.81,109 20230119 06:48:00,388.83,388.83,388.8,388.81,13 20230119 06:49:00,388.81,388.82,388.81,388.82,2 20230119 06:50:00,388.82,388.82,388.82,388.82,0 20230119 06:51:00,388.86,388.86,388.85,388.85,12 20230119 06:52:00,388.84,388.84,388.79,388.79,3 20230119 06:53:00,388.75,388.75,388.71,388.71,26 20230119 06:54:00,388.75,388.83,388.75,388.83,3 20230119 06:55:00,388.88,388.94,388.88,388.89,52 20230119 06:56:00,388.92,388.99,388.88,388.95,115 20230119 06:57:00,389.0,389.03,389.0,389.03,29 20230119 06:58:00,389.07,389.15,389.0,389.0,19 20230119 06:59:00,388.99,389.02,388.95,388.95,37 20230119 07:00:00,389.0,389.02,388.86,388.92,189 20230119 07:01:00,388.84,388.86,388.8,388.83,24 20230119 07:02:00,388.78,388.78,388.64,388.7,80 20230119 07:03:00,388.68,388.68,388.55,388.6,39 20230119 07:04:00,388.57,388.61,388.5,388.55,228 20230119 07:05:00,388.6,388.61,388.56,388.6,41 20230119 07:06:00,388.67,388.7,388.66,388.67,34 20230119 07:07:00,388.67,388.67,388.67,388.67,0 20230119 07:08:00,388.64,388.79,388.64,388.77,112 20230119 07:09:00,388.7,388.83,388.69,388.83,44 20230119 07:10:00,388.79,388.82,388.73,388.82,23 20230119 07:11:00,388.8,388.83,388.69,388.83,149 20230119 07:12:00,388.74,388.77,388.72,388.74,20 20230119 07:13:00,388.74,388.88,388.74,388.88,127 20230119 07:14:00,388.81,388.95,388.81,388.9,70 20230119 07:15:00,388.93,388.95,388.91,388.91,18 20230119 07:16:00,388.8,388.8,388.68,388.68,18 20230119 07:17:00,388.74,388.81,388.74,388.81,32 20230119 07:18:00,388.81,388.81,388.65,388.65,59 20230119 07:19:00,388.68,388.68,388.68,388.68,9 20230119 07:20:00,388.65,388.7,388.64,388.7,35 20230119 07:21:00,388.7,388.83,388.7,388.83,30 20230119 07:22:00,388.7,388.7,388.6,388.65,53 20230119 07:23:00,388.65,388.69,388.5,388.5,17 20230119 07:24:00,388.52,388.58,388.5,388.52,23 20230119 07:25:00,388.5,388.61,388.47,388.61,22 20230119 07:26:00,388.6,388.66,388.6,388.66,7 20230119 07:27:00,388.66,388.72,388.66,388.72,45 20230119 07:28:00,388.71,388.73,388.71,388.73,16 20230119 07:29:00,388.72,388.75,388.72,388.75,23 20230119 07:30:00,388.73,388.73,388.6,388.6,29 20230119 07:31:00,388.59,388.66,388.52,388.55,69 20230119 07:32:00,388.53,388.55,388.45,388.55,82 20230119 07:33:00,388.57,388.57,388.5,388.5,14 20230119 07:34:00,388.51,388.59,388.49,388.59,45 20230119 07:35:00,388.5,388.56,388.5,388.56,20 20230119 07:36:00,388.61,388.67,388.6,388.67,104 20230119 07:37:00,388.69,388.73,388.67,388.73,31 20230119 07:38:00,388.74,388.76,388.64,388.64,65 20230119 07:39:00,388.73,388.77,388.58,388.6,9 20230119 07:40:00,388.61,388.61,388.58,388.58,2 20230119 07:41:00,388.55,388.55,388.52,388.52,28 20230119 07:42:00,388.52,388.52,388.45,388.47,23 20230119 07:43:00,388.48,388.49,388.46,388.49,9 20230119 07:44:00,388.41,388.49,388.36,388.36,101 20230119 07:45:00,388.4,388.42,388.34,388.41,119 20230119 07:46:00,388.35,388.35,388.33,388.34,18 20230119 07:47:00,388.34,388.34,388.28,388.28,27 20230119 07:48:00,388.29,388.29,388.27,388.28,57 20230119 07:49:00,388.28,388.28,388.22,388.26,77 20230119 07:50:00,388.27,388.29,388.27,388.27,37 20230119 07:51:00,388.27,388.36,388.26,388.27,283 20230119 07:52:00,388.28,388.31,388.28,388.31,75 20230119 07:53:00,388.31,388.36,388.31,388.36,168 20230119 07:54:00,388.32,388.32,388.23,388.23,23 20230119 07:55:00,388.23,388.23,388.17,388.2,28 20230119 07:56:00,388.2,388.21,388.2,388.2,19 20230119 07:57:00,388.2,388.22,388.2,388.2,179 20230119 07:58:00,388.21,388.37,388.19,388.37,255 20230119 07:59:00,388.37,388.37,388.34,388.34,3 20230119 08:00:00,388.85,390.47,388.18,388.3,809 20230119 08:01:00,388.29,391.19,388.22,388.24,119 20230119 08:02:00,388.27,388.27,388.17,388.17,147 20230119 08:03:00,388.15,388.25,388.11,388.25,53 20230119 08:04:00,388.25,388.3,388.22,388.22,83 20230119 08:05:00,388.32,388.32,388.28,388.3,97 20230119 08:06:00,388.24,388.24,388.23,388.23,6 20230119 08:07:00,388.23,388.31,388.21,388.3,51 20230119 08:08:00,388.3,388.33,388.24,388.28,129 20230119 08:09:00,388.28,388.4,388.27,388.38,54 20230119 08:10:00,388.38,388.45,388.33,388.36,128 20230119 08:11:00,388.31,388.31,388.22,388.27,40 20230119 08:12:00,388.31,388.36,388.31,388.36,7 20230119 08:13:00,388.27,388.31,388.26,388.31,31 20230119 08:14:00,388.37,388.37,388.29,388.29,43 20230119 08:15:00,388.26,388.36,388.23,388.33,103 20230119 08:16:00,388.39,388.43,388.23,388.26,23 20230119 08:17:00,388.25,388.27,388.2,388.2,76 20230119 08:18:00,388.18,388.24,388.18,388.24,53 20230119 08:19:00,388.24,388.3,388.18,388.29,151 20230119 08:20:00,388.3,388.34,388.23,388.34,61 20230119 08:21:00,388.36,388.38,388.26,388.34,28 20230119 08:22:00,388.21,388.32,388.2,388.28,67 20230119 08:23:00,388.34,388.42,388.34,388.36,82 20230119 08:24:00,388.36,388.37,388.33,388.33,74 20230119 08:25:00,388.3,388.4,388.3,388.38,35 20230119 08:26:00,388.38,388.42,388.31,388.36,115 20230119 08:27:00,388.42,388.45,388.36,388.36,28 20230119 08:28:00,388.36,388.54,388.36,388.45,267 20230119 08:29:00,388.43,388.6,388.4,388.6,78 20230119 08:30:00,388.18,388.59,387.98,388.06,673 20230119 08:31:00,388.12,388.14,387.88,387.9,363 20230119 08:32:00,387.9,388.39,387.83,388.18,605 20230119 08:33:00,388.08,388.35,388.02,388.3,98 20230119 08:34:00,388.32,388.55,388.29,388.35,185 20230119 08:35:00,388.34,388.53,388.26,388.48,370 20230119 08:36:00,388.5,388.55,388.32,388.43,243 20230119 08:37:00,388.31,388.34,388.02,388.19,265 20230119 08:38:00,388.21,388.5,388.18,388.3,87 20230119 08:39:00,388.42,388.57,388.42,388.54,71 20230119 08:40:00,388.49,388.63,388.44,388.5,153 20230119 08:41:00,388.41,388.44,388.36,388.38,361 20230119 08:42:00,388.45,388.5,388.42,388.43,56 20230119 08:43:00,388.36,388.36,388.13,388.33,55 20230119 08:44:00,388.28,388.35,388.25,388.33,28 20230119 08:45:00,388.24,388.39,388.18,388.38,59 20230119 08:46:00,388.39,388.51,388.39,388.46,89 20230119 08:47:00,388.45,388.45,388.17,388.17,288 20230119 08:48:00,388.22,388.45,388.22,388.4,43 20230119 08:49:00,388.35,388.5,388.35,388.48,21 20230119 08:50:00,388.45,388.52,388.35,388.37,51 20230119 08:51:00,388.37,388.55,388.37,388.55,73 20230119 08:52:00,388.58,388.66,388.56,388.63,165 20230119 08:53:00,388.64,388.89,388.61,388.89,206 20230119 08:54:00,388.91,389.0,388.83,388.92,326 20230119 08:55:00,388.94,388.97,388.83,388.9,210 20230119 08:56:00,388.9,388.9,388.83,388.88,472 20230119 08:57:00,388.87,388.98,388.86,388.97,176 20230119 08:58:00,388.97,389.02,388.9,388.9,190 20230119 08:59:00,388.92,388.93,388.87,388.93,40 20230119 09:00:00,388.94,388.96,388.84,388.96,38 20230119 09:01:00,389.0,389.25,389.0,389.25,129 20230119 09:02:00,389.26,389.29,389.2,389.23,170 20230119 09:03:00,389.25,389.27,389.16,389.21,178 20230119 09:04:00,389.18,389.19,389.06,389.06,276 20230119 09:05:00,389.07,389.13,389.07,389.09,73 20230119 09:06:00,389.1,389.11,388.88,388.88,305 20230119 09:07:00,388.89,388.95,388.88,388.88,46 20230119 09:08:00,388.86,388.88,388.64,388.64,190 20230119 09:09:00,388.66,388.68,388.57,388.57,143 20230119 09:10:00,388.55,388.67,388.5,388.67,249 20230119 09:11:00,388.63,388.8,388.63,388.72,143 20230119 09:12:00,388.71,388.71,388.64,388.66,260 20230119 09:13:00,388.66,388.67,388.59,388.6,125 20230119 09:14:00,388.62,388.78,388.61,388.78,35 20230119 09:15:00,388.78,388.84,388.64,388.66,29 20230119 09:16:00,388.68,388.79,388.68,388.78,16 20230119 09:17:00,388.77,388.91,388.77,388.91,30 20230119 09:18:00,388.94,388.98,388.91,388.93,56 20230119 09:19:00,388.98,388.99,388.88,388.88,72 20230119 09:20:00,388.82,388.86,388.75,388.75,57 20230119 09:21:00,388.73,388.78,388.69,388.78,8 20230119 09:22:00,388.77,388.79,388.72,388.74,53 20230119 09:23:00,388.75,388.88,388.72,388.81,72 20230119 09:24:00,388.82,388.94,388.82,388.86,106 20230119 09:25:00,388.86,388.88,388.82,388.87,189 20230119 09:26:00,388.83,388.86,388.76,388.85,228 20230119 09:27:00,388.85,389.09,388.84,389.05,381 20230119 09:28:00,389.0,389.05,388.94,388.99,459 20230119 09:29:00,389.0,389.35,388.96,389.34,858 20230119 09:30:00,389.35,389.75,389.08,389.72,7156 20230119 09:31:00,389.71,389.8,389.38,389.42,3434 20230119 09:32:00,389.41,389.95,389.19,389.86,3669 20230119 09:33:00,389.87,390.1,389.83,390.01,2441 20230119 09:34:00,390.01,390.01,389.68,389.73,1573 20230119 09:35:00,389.75,389.76,389.36,389.52,1782 20230119 09:36:00,389.52,389.72,389.28,389.51,1731 20230119 09:37:00,389.5,389.8,389.32,389.73,1676 20230119 09:38:00,389.72,390.02,389.6,390.01,1530 20230119 09:39:00,390.01,390.27,389.91,390.22,2321 20230119 09:40:00,390.2,390.3,389.87,390.2,2585 20230119 09:41:00,390.2,390.43,390.09,390.21,2762 20230119 09:42:00,390.24,390.25,389.82,389.84,2492 20230119 09:43:00,389.83,389.97,389.42,389.43,1935 20230119 09:44:00,389.44,389.49,389.18,389.18,2001 20230119 09:45:00,389.17,389.34,388.97,389.16,3474 20230119 09:46:00,389.17,389.36,388.96,389.06,1737 20230119 09:47:00,389.07,389.22,388.88,389.12,3358 20230119 09:48:00,389.12,389.12,388.8,388.83,1448 20230119 09:49:00,388.83,388.98,388.64,388.78,2534 20230119 09:50:00,388.78,389.18,388.78,389.16,2235 20230119 09:51:00,389.16,389.21,389.02,389.16,1367 20230119 09:52:00,389.18,389.23,388.88,388.98,1761 20230119 09:53:00,388.99,389.11,388.61,388.78,1635 20230119 09:54:00,388.76,388.85,388.62,388.76,1448 20230119 09:55:00,388.76,389.24,388.75,389.04,3297 20230119 09:56:00,389.05,389.22,388.96,389.04,1487 20230119 09:57:00,389.03,389.54,388.97,389.53,1517 20230119 09:58:00,389.53,389.81,389.41,389.42,2984 20230119 09:59:00,389.41,389.49,389.22,389.28,1295 20230119 10:00:00,389.28,389.28,388.9,389.02,1650 20230119 10:01:00,389.03,389.28,388.99,389.15,909 20230119 10:02:00,389.12,389.62,389.09,389.44,2509 20230119 10:03:00,389.43,389.46,388.98,389.07,958 20230119 10:04:00,389.07,389.21,389.02,389.2,1264 20230119 10:05:00,389.21,389.46,389.2,389.36,552 20230119 10:06:00,389.36,389.71,389.35,389.59,2085 20230119 10:07:00,389.58,389.87,389.58,389.66,2017 20230119 10:08:00,389.64,389.8,389.51,389.75,2539 20230119 10:09:00,389.74,389.87,389.72,389.72,1015 20230119 10:10:00,389.71,389.77,389.45,389.54,1424 20230119 10:11:00,389.54,389.56,389.14,389.16,1758 20230119 10:12:00,389.14,389.14,388.4,388.66,3947 20230119 10:13:00,388.66,389.01,388.63,388.88,1548 20230119 10:14:00,388.9,388.95,388.78,388.9,862 20230119 10:15:00,388.89,388.89,388.64,388.75,2854 20230119 10:16:00,388.74,388.96,388.68,388.76,979 20230119 10:17:00,388.76,389.68,388.68,389.58,3352 20230119 10:18:00,389.58,389.88,389.46,389.57,1365 20230119 10:19:00,389.58,389.61,389.4,389.41,876 20230119 10:20:00,389.42,389.6,389.25,389.28,833 20230119 10:21:00,389.27,389.38,389.16,389.18,1084 20230119 10:22:00,389.18,389.36,389.06,389.17,1417 20230119 10:23:00,389.15,389.26,389.05,389.24,825 20230119 10:24:00,389.23,389.36,388.93,388.96,1298 20230119 10:25:00,388.98,389.14,388.88,389.06,1024 20230119 10:26:00,389.07,389.25,388.91,389.17,997 20230119 10:27:00,389.13,389.18,388.82,388.83,806 20230119 10:28:00,388.81,388.95,388.69,388.83,2247 20230119 10:29:00,388.83,389.15,388.83,389.07,546 20230119 10:30:00,389.06,389.06,388.72,388.79,674 20230119 10:31:00,388.79,389.02,388.67,388.72,941 20230119 10:32:00,388.71,388.84,388.52,388.6,3774 20230119 10:33:00,388.61,388.89,388.51,388.73,1212 20230119 10:34:00,388.71,388.73,388.53,388.66,1362 20230119 10:35:00,388.66,388.77,388.42,388.52,1463 20230119 10:36:00,388.53,388.62,388.24,388.27,1665 20230119 10:37:00,388.29,388.45,388.23,388.36,1003 20230119 10:38:00,388.35,388.83,388.35,388.74,2066 20230119 10:39:00,388.72,388.78,388.57,388.67,987 20230119 10:40:00,388.68,388.95,388.68,388.68,2695 20230119 10:41:00,388.69,388.82,388.56,388.59,1027 20230119 10:42:00,388.59,388.82,388.53,388.79,679 20230119 10:43:00,388.78,388.81,388.38,388.44,832 20230119 10:44:00,388.45,388.58,388.37,388.51,1074 20230119 10:45:00,388.52,388.52,388.23,388.4,1202 20230119 10:46:00,388.4,388.44,387.94,388.23,2729 20230119 10:47:00,388.23,388.45,388.15,388.3,890 20230119 10:48:00,388.33,388.36,388.11,388.2,1139 20230119 10:49:00,388.2,388.33,388.15,388.21,1009 20230119 10:50:00,388.21,388.24,388.1,388.14,715 20230119 10:51:00,388.13,388.17,387.96,388.01,775 20230119 10:52:00,388.01,388.13,387.92,387.96,1025 20230119 10:53:00,387.97,388.03,387.81,387.98,1380 20230119 10:54:00,387.99,388.09,387.88,387.92,1449 20230119 10:55:00,387.92,387.95,387.7,387.75,1930 20230119 10:56:00,387.74,387.74,387.56,387.57,1551 20230119 10:57:00,387.58,387.7,387.56,387.62,1490 20230119 10:58:00,387.63,387.85,387.62,387.71,2679 20230119 10:59:00,387.7,387.97,387.7,387.94,1388 20230119 11:00:00,387.94,388.19,387.81,388.14,1133 20230119 11:01:00,388.13,388.19,388.1,388.16,1534 20230119 11:02:00,388.15,388.15,387.93,388.13,1458 20230119 11:03:00,388.12,388.35,388.03,388.06,961 20230119 11:04:00,388.03,388.03,387.73,387.94,1403 20230119 11:05:00,387.95,388.06,387.84,387.86,979 20230119 11:06:00,387.88,387.94,387.77,387.88,715 20230119 11:07:00,387.89,388.26,387.89,388.22,1056 20230119 11:08:00,388.22,388.53,388.09,388.52,2205 20230119 11:09:00,388.52,388.63,388.44,388.49,1747 20230119 11:10:00,388.49,389.06,388.45,388.91,2432 20230119 11:11:00,388.96,388.97,388.71,388.73,1463 20230119 11:12:00,388.73,388.84,388.69,388.76,755 20230119 11:13:00,388.76,388.81,388.66,388.75,699 20230119 11:14:00,388.73,388.74,388.56,388.62,923 20230119 11:15:00,388.63,388.75,388.48,388.48,990 20230119 11:16:00,388.48,388.7,388.4,388.55,1652 20230119 11:17:00,388.56,388.64,388.31,388.33,971 20230119 11:18:00,388.34,388.4,388.24,388.25,906 20230119 11:19:00,388.25,388.38,388.23,388.25,971 20230119 11:20:00,388.25,388.28,388.13,388.2,867 20230119 11:21:00,388.2,388.25,388.04,388.05,885 20230119 11:22:00,388.06,388.19,388.05,388.13,758 20230119 11:23:00,388.14,388.27,388.03,388.07,782 20230119 11:24:00,388.07,388.14,388.02,388.08,986 20230119 11:25:00,388.1,388.23,388.03,388.1,1139 20230119 11:26:00,388.09,388.09,387.93,387.99,963 20230119 11:27:00,387.97,388.03,387.9,387.9,1048 20230119 11:28:00,387.91,387.97,387.73,387.76,1268 20230119 11:29:00,387.77,387.83,387.69,387.8,1126 20230119 11:30:00,387.8,387.92,387.71,387.9,927 20230119 11:31:00,387.9,387.9,387.74,387.86,887 20230119 11:32:00,387.87,388.0,387.8,387.99,1282 20230119 11:33:00,387.99,388.03,387.84,388.0,1177 20230119 11:34:00,388.0,388.0,387.67,387.75,1079 20230119 11:35:00,387.76,387.84,387.66,387.71,642 20230119 11:36:00,387.72,387.93,387.69,387.82,944 20230119 11:37:00,387.83,387.96,387.66,387.71,802 20230119 11:38:00,387.7,387.86,387.65,387.81,612 20230119 11:39:00,387.8,387.98,387.76,387.93,1078 20230119 11:40:00,387.93,387.97,387.71,387.74,1079 20230119 11:41:00,387.75,387.78,387.62,387.74,758 20230119 11:42:00,387.75,387.83,387.66,387.69,878 20230119 11:43:00,387.68,387.68,387.34,387.36,3141 20230119 11:44:00,387.37,387.45,387.33,387.35,1062 20230119 11:45:00,387.35,387.51,387.32,387.45,1240 20230119 11:46:00,387.45,387.51,387.3,387.42,982 20230119 11:47:00,387.43,387.47,387.26,387.34,1303 20230119 11:48:00,387.34,387.47,387.32,387.44,994 20230119 11:49:00,387.44,387.73,387.43,387.67,1540 20230119 11:50:00,387.68,387.68,387.56,387.62,738 20230119 11:51:00,387.63,387.66,387.46,387.48,694 20230119 11:52:00,387.47,387.58,387.42,387.54,1163 20230119 11:53:00,387.54,387.63,387.51,387.54,1126 20230119 11:54:00,387.54,387.58,387.43,387.56,549 20230119 11:55:00,387.56,387.67,387.48,387.58,840 20230119 11:56:00,387.56,387.66,387.55,387.63,722 20230119 11:57:00,387.63,387.86,387.62,387.68,1312 20230119 11:58:00,387.69,387.79,387.69,387.71,579 20230119 11:59:00,387.71,387.83,387.59,387.83,704 20230119 12:00:00,387.82,388.13,387.81,388.11,1492 20230119 12:01:00,388.11,388.45,388.1,388.28,1901 20230119 12:02:00,388.28,388.51,388.24,388.38,2248 20230119 12:03:00,388.36,388.46,388.24,388.34,872 20230119 12:04:00,388.34,388.46,388.29,388.33,729 20230119 12:05:00,388.34,388.56,388.3,388.51,775 20230119 12:06:00,388.5,388.59,388.42,388.46,1251 20230119 12:07:00,388.47,388.47,388.25,388.26,1514 20230119 12:08:00,388.26,388.3,388.14,388.16,1176 20230119 12:09:00,388.15,388.23,388.09,388.23,1540 20230119 12:10:00,388.21,388.36,388.19,388.25,999 20230119 12:11:00,388.23,388.34,388.19,388.31,460 20230119 12:12:00,388.32,388.39,388.26,388.28,1665 20230119 12:13:00,388.28,388.44,388.28,388.4,776 20230119 12:14:00,388.41,388.7,388.41,388.66,918 20230119 12:15:00,388.66,388.88,388.61,388.78,904 20230119 12:16:00,388.79,388.94,388.76,388.91,1273 20230119 12:17:00,388.91,389.04,388.88,388.89,1324 20230119 12:18:00,388.88,388.98,388.76,388.85,1593 20230119 12:19:00,388.87,388.91,388.71,388.74,899 20230119 12:20:00,388.75,388.8,388.58,388.62,952 20230119 12:21:00,388.62,388.71,388.6,388.66,904 20230119 12:22:00,388.66,388.69,388.55,388.61,1117 20230119 12:23:00,388.62,388.69,388.45,388.46,891 20230119 12:24:00,388.46,388.47,388.28,388.37,963 20230119 12:25:00,388.36,388.48,388.28,388.44,994 20230119 12:26:00,388.43,388.44,388.24,388.27,1024 20230119 12:27:00,388.29,388.36,388.27,388.29,534 20230119 12:28:00,388.29,388.43,388.24,388.32,884 20230119 12:29:00,388.35,388.36,388.22,388.34,318 20230119 12:30:00,388.33,388.38,388.19,388.2,868 20230119 12:31:00,388.21,388.31,388.13,388.3,639 20230119 12:32:00,388.32,388.42,388.24,388.37,823 20230119 12:33:00,388.37,388.4,388.24,388.26,274 20230119 12:34:00,388.25,388.31,388.23,388.3,507 20230119 12:35:00,388.3,388.31,388.22,388.25,733 20230119 12:36:00,388.26,388.51,388.23,388.48,961 20230119 12:37:00,388.47,388.47,388.28,388.37,814 20230119 12:38:00,388.38,388.48,388.32,388.45,432 20230119 12:39:00,388.45,388.45,388.31,388.37,335 20230119 12:40:00,388.37,388.43,388.27,388.36,667 20230119 12:41:00,388.37,388.48,388.29,388.43,456 20230119 12:42:00,388.42,388.52,388.38,388.39,668 20230119 12:43:00,388.39,388.4,388.24,388.29,859 20230119 12:44:00,388.29,388.35,388.16,388.24,466 20230119 12:45:00,388.22,388.39,388.16,388.38,423 20230119 12:46:00,388.39,388.52,388.34,388.34,525 20230119 12:47:00,388.37,388.39,388.11,388.17,475 20230119 12:48:00,388.17,388.27,388.15,388.22,400 20230119 12:49:00,388.23,388.32,388.13,388.18,374 20230119 12:50:00,388.19,388.33,388.18,388.27,458 20230119 12:51:00,388.27,388.27,388.04,388.08,726 20230119 12:52:00,388.08,388.22,388.03,388.18,812 20230119 12:53:00,388.18,388.26,388.11,388.25,760 20230119 12:54:00,388.24,388.24,387.98,388.01,748 20230119 12:55:00,388.01,388.07,387.93,388.03,852 20230119 12:56:00,388.02,388.13,388.02,388.12,266 20230119 12:57:00,388.13,388.24,388.11,388.17,222 20230119 12:58:00,388.19,388.38,388.18,388.35,970 20230119 12:59:00,388.34,388.61,388.33,388.6,1033 20230119 13:00:00,388.58,388.75,388.53,388.62,1508 20230119 13:01:00,388.63,388.8,388.63,388.78,838 20230119 13:02:00,388.79,388.92,388.68,388.92,1122 20230119 13:03:00,388.92,389.38,388.88,389.36,3432 20230119 13:04:00,389.37,389.37,389.18,389.25,1402 20230119 13:05:00,389.25,389.27,388.87,388.98,1769 20230119 13:06:00,388.96,388.97,388.83,388.89,936 20230119 13:07:00,388.88,388.88,388.73,388.87,697 20230119 13:08:00,388.87,389.1,388.87,389.08,1113 20230119 13:09:00,389.08,389.16,388.97,389.06,1254 20230119 13:10:00,389.06,389.07,388.84,388.84,751 20230119 13:11:00,388.84,388.88,388.67,388.76,680 20230119 13:12:00,388.73,389.02,388.72,388.97,982 20230119 13:13:00,388.95,389.05,388.92,389.01,583 20230119 13:14:00,389.04,389.14,388.97,389.09,1199 20230119 13:15:00,389.09,389.11,388.58,388.86,3398 20230119 13:16:00,388.85,388.88,388.68,388.77,869 20230119 13:17:00,388.77,388.93,388.73,388.81,1770 20230119 13:18:00,388.81,389.17,388.8,389.17,1471 20230119 13:19:00,389.19,389.43,389.18,389.36,2106 20230119 13:20:00,389.34,389.38,389.13,389.24,915 20230119 13:21:00,389.27,389.59,389.26,389.58,1446 20230119 13:22:00,389.57,389.69,389.46,389.48,1900 20230119 13:23:00,389.49,389.49,389.24,389.32,1678 20230119 13:24:00,389.36,389.44,389.19,389.22,1009 20230119 13:25:00,389.23,389.25,389.03,389.1,1882 20230119 13:26:00,389.11,389.16,388.83,388.91,1168 20230119 13:27:00,388.92,388.95,388.81,388.86,650 20230119 13:28:00,388.85,389.07,388.85,389.03,1015 20230119 13:29:00,389.04,389.13,389.0,389.12,355 20230119 13:30:00,389.12,389.52,389.12,389.46,1115 20230119 13:31:00,389.46,389.6,389.4,389.5,903 20230119 13:32:00,389.48,389.6,389.47,389.54,2118 20230119 13:33:00,389.55,389.56,389.38,389.4,1414 20230119 13:34:00,389.4,389.51,389.24,389.49,958 20230119 13:35:00,389.49,389.62,389.49,389.56,830 20230119 13:36:00,389.57,389.84,389.57,389.79,1953 20230119 13:37:00,389.81,389.92,389.73,389.74,2724 20230119 13:38:00,389.75,390.0,389.73,389.9,1617 20230119 13:39:00,389.88,390.16,389.87,390.12,2423 20230119 13:40:00,390.12,390.61,390.12,390.32,5092 20230119 13:41:00,390.33,390.53,390.16,390.24,1977 20230119 13:42:00,390.25,390.3,390.0,390.04,2891 20230119 13:43:00,390.05,390.11,389.88,389.88,3156 20230119 13:44:00,389.89,389.95,389.83,389.89,1573 20230119 13:45:00,389.89,389.98,389.86,389.89,1349 20230119 13:46:00,389.9,389.96,389.76,389.81,1388 20230119 13:47:00,389.82,390.07,389.77,389.94,1329 20230119 13:48:00,389.94,390.04,389.85,389.89,892 20230119 13:49:00,389.89,389.91,389.79,389.81,662 20230119 13:50:00,389.79,389.86,389.59,389.65,1701 20230119 13:51:00,389.66,389.72,389.51,389.58,1003 20230119 13:52:00,389.57,389.72,389.51,389.68,1670 20230119 13:53:00,389.68,389.81,389.62,389.73,980 20230119 13:54:00,389.75,389.8,389.58,389.58,686 20230119 13:55:00,389.59,389.64,389.46,389.62,1961 20230119 13:56:00,389.62,389.69,389.46,389.56,734 20230119 13:57:00,389.58,389.7,389.58,389.63,851 20230119 13:58:00,389.63,389.75,389.63,389.71,900 20230119 13:59:00,389.72,389.88,389.71,389.81,1130 20230119 14:00:00,389.8,389.99,389.45,389.46,4609 20230119 14:01:00,389.46,389.63,389.34,389.54,2636 20230119 14:02:00,389.54,389.85,389.53,389.74,1528 20230119 14:03:00,389.74,389.82,389.57,389.63,974 20230119 14:04:00,389.64,389.83,389.63,389.76,926 20230119 14:05:00,389.75,389.83,389.45,389.45,2237 20230119 14:06:00,389.46,389.54,389.27,389.3,2753 20230119 14:07:00,389.29,389.4,389.25,389.31,1753 20230119 14:08:00,389.32,389.52,389.31,389.5,1383 20230119 14:09:00,389.49,389.62,389.44,389.59,991 20230119 14:10:00,389.6,389.7,389.47,389.64,1246 20230119 14:11:00,389.65,389.75,389.6,389.63,2129 20230119 14:12:00,389.63,389.87,389.62,389.87,1887 20230119 14:13:00,389.86,390.0,389.83,389.95,1204 20230119 14:14:00,389.95,390.18,389.94,390.06,2762 20230119 14:15:00,390.06,390.12,390.04,390.11,142 20230118 04:00:00,398.22,398.33,397.77,398.33,29 20230118 04:01:00,398.31,398.31,398.19,398.19,2 20230118 04:02:00,398.22,398.22,398.22,398.22,2 20230118 04:03:00,398.27,398.27,398.27,398.27,6 20230118 04:04:00,398.02,398.08,398.02,398.08,4 20230118 04:05:00,398.05,398.05,398.05,398.05,1 20230118 04:06:00,398.12,398.12,397.93,397.94,25 20230118 04:07:00,397.94,397.94,397.94,397.94,0 20230118 04:08:00,397.9,397.91,397.9,397.91,6 20230118 04:09:00,397.99,397.99,397.99,397.99,3 20230118 04:10:00,398.04,398.04,398.03,398.03,4 20230118 04:11:00,398.03,398.03,398.03,398.03,0 20230118 04:12:00,398.03,398.03,398.03,398.03,0 20230118 04:13:00,397.93,397.93,397.93,397.93,1 20230118 04:14:00,397.89,397.89,397.89,397.89,3 20230118 04:15:00,398.0,398.0,397.98,398.0,3 20230118 04:16:00,397.89,397.89,397.89,397.89,1 20230118 04:17:00,397.96,397.96,397.96,397.96,1 20230118 04:18:00,398.07,398.07,398.07,398.07,1 20230118 04:19:00,398.09,398.09,398.07,398.09,4 20230118 04:20:00,398.09,398.09,398.09,398.09,0 20230118 04:21:00,398.09,398.09,398.09,398.09,0 20230118 04:22:00,398.09,398.09,398.09,398.09,0 20230118 04:23:00,398.09,398.09,398.09,398.09,1 20230118 04:24:00,398.09,398.09,398.09,398.09,0 20230118 04:25:00,398.14,398.19,398.14,398.19,13 20230118 04:26:00,398.21,398.21,398.14,398.14,2 20230118 04:27:00,398.13,398.14,398.13,398.14,20 20230118 04:28:00,398.1,398.1,397.99,397.99,7 20230118 04:29:00,398.02,398.02,398.02,398.02,1 20230118 04:30:00,398.02,398.02,398.02,398.02,0 20230118 04:31:00,397.91,397.91,397.91,397.91,2 20230118 04:32:00,397.91,397.91,397.91,397.91,0 20230118 04:33:00,397.91,397.91,397.91,397.91,0 20230118 04:34:00,397.94,397.94,397.94,397.94,1 20230118 04:35:00,397.97,397.97,397.85,397.85,4 20230118 04:36:00,397.83,397.83,397.82,397.82,2 20230118 04:37:00,397.97,397.97,397.97,397.97,2 20230118 04:38:00,397.91,397.91,397.91,397.91,1 20230118 04:39:00,397.92,397.92,397.83,397.83,2 20230118 04:40:00,397.83,397.83,397.83,397.83,0 20230118 04:41:00,397.94,397.94,397.94,397.94,1 20230118 04:42:00,397.94,397.94,397.94,397.94,0 20230118 04:43:00,397.94,397.94,397.94,397.94,0 20230118 04:44:00,397.94,397.94,397.94,397.94,0 20230118 04:45:00,397.94,397.94,397.94,397.94,0 20230118 04:46:00,397.94,397.94,397.94,397.94,0 20230118 04:47:00,397.94,397.94,397.94,397.94,0 20230118 04:48:00,397.94,397.94,397.94,397.94,0 20230118 04:49:00,397.96,397.96,397.96,397.96,3 20230118 04:50:00,397.96,397.96,397.96,397.96,1 20230118 04:51:00,398.0,398.0,398.0,398.0,8 20230118 04:52:00,398.0,398.0,398.0,398.0,1 20230118 04:53:00,398.02,398.02,398.02,398.02,5 20230118 04:54:00,398.02,398.02,398.02,398.02,0 20230118 04:55:00,398.02,398.02,398.02,398.02,0 20230118 04:56:00,398.08,398.08,398.08,398.08,5 20230118 04:57:00,398.08,398.08,398.08,398.08,0 20230118 04:58:00,398.08,398.08,398.08,398.08,0 20230118 04:59:00,398.08,398.08,398.08,398.08,0 20230118 05:00:00,397.95,397.95,397.95,397.95,2 20230118 05:01:00,397.91,397.95,397.91,397.95,5 20230118 05:02:00,398.01,398.01,397.96,397.96,3 20230118 05:03:00,398.0,398.1,398.0,398.1,2 20230118 05:04:00,398.1,398.1,398.1,398.1,0 20230118 05:05:00,398.1,398.1,398.1,398.1,0 20230118 05:06:00,398.1,398.1,398.1,398.1,0 20230118 05:07:00,397.99,397.99,397.98,397.98,2 20230118 05:08:00,397.98,397.98,397.98,397.98,0 20230118 05:09:00,397.98,397.98,397.98,397.98,0 20230118 05:10:00,397.98,397.98,397.98,397.98,0 20230118 05:11:00,397.92,397.98,397.92,397.98,3 20230118 05:12:00,397.98,397.98,397.98,397.98,0 20230118 05:13:00,397.94,397.94,397.94,397.94,2 20230118 05:14:00,397.94,397.94,397.94,397.94,0 20230118 05:15:00,397.94,397.94,397.94,397.94,0 20230118 05:16:00,397.94,397.94,397.94,397.94,0 20230118 05:17:00,397.94,397.94,397.94,397.94,0 20230118 05:18:00,398.07,398.07,398.07,398.07,1 20230118 05:19:00,398.07,398.07,398.07,398.07,0 20230118 05:20:00,398.06,398.06,398.06,398.06,1 20230118 05:21:00,398.0,398.0,398.0,398.0,6 20230118 05:22:00,398.03,398.03,398.03,398.03,1 20230118 05:23:00,398.03,398.03,398.03,398.03,0 20230118 05:24:00,398.12,398.12,398.09,398.09,16 20230118 05:25:00,398.13,398.14,398.13,398.14,10 20230118 05:26:00,398.14,398.14,398.14,398.14,0 20230118 05:27:00,397.98,397.98,397.85,397.85,2 20230118 05:28:00,397.85,397.85,397.85,397.85,0 20230118 05:29:00,397.85,397.85,397.85,397.85,0 20230118 05:30:00,397.85,397.85,397.85,397.85,0 20230118 05:31:00,397.73,397.73,397.73,397.73,1 20230118 05:32:00,397.73,397.73,397.73,397.73,0 20230118 05:33:00,397.72,397.72,397.72,397.72,2 20230118 05:34:00,397.8,397.8,397.8,397.8,1 20230118 05:35:00,397.74,397.74,397.74,397.74,5 20230118 05:36:00,397.73,397.73,397.73,397.73,2 20230118 05:37:00,397.73,397.73,397.73,397.73,0 20230118 05:38:00,397.73,397.73,397.73,397.73,0 20230118 05:39:00,397.94,397.94,397.86,397.86,199 20230118 05:40:00,397.86,397.86,397.86,397.86,0 20230118 05:41:00,397.86,397.86,397.86,397.86,0 20230118 05:42:00,397.86,397.86,397.86,397.86,0 20230118 05:43:00,397.86,397.86,397.86,397.86,0 20230118 05:44:00,397.86,397.86,397.86,397.86,0 20230118 05:45:00,397.98,397.98,397.98,397.98,1 20230118 05:46:00,398.1,398.1,398.1,398.1,3 20230118 05:47:00,398.13,398.13,398.13,398.13,1 20230118 05:48:00,398.19,398.19,398.19,398.19,6 20230118 05:49:00,398.19,398.19,398.19,398.19,0 20230118 05:50:00,398.19,398.19,398.19,398.19,0 20230118 05:51:00,398.15,398.15,398.15,398.15,3 20230118 05:52:00,398.21,398.27,398.21,398.25,11 20230118 05:53:00,398.26,398.26,398.26,398.26,3 20230118 05:54:00,398.31,398.31,398.31,398.31,2 20230118 05:55:00,398.31,398.31,398.31,398.31,1 20230118 05:56:00,398.31,398.31,398.31,398.31,0 20230118 05:57:00,398.36,398.36,398.36,398.36,2 20230118 05:58:00,398.24,398.25,398.22,398.25,10 20230118 05:59:00,398.19,398.19,398.19,398.19,4 20230118 06:00:00,398.15,398.15,398.15,398.15,4 20230118 06:01:00,398.15,398.15,398.15,398.15,0 20230118 06:02:00,398.15,398.15,398.15,398.15,0 20230118 06:03:00,398.15,398.15,398.15,398.15,0 20230118 06:04:00,398.21,398.26,398.21,398.26,6 20230118 06:05:00,398.24,398.24,398.24,398.24,1 20230118 06:06:00,398.24,398.24,398.24,398.24,0 20230118 06:07:00,398.24,398.24,398.24,398.24,0 20230118 06:08:00,398.34,398.39,398.31,398.38,13 20230118 06:09:00,398.38,398.38,398.38,398.38,0 20230118 06:10:00,398.26,398.26,398.26,398.26,1 20230118 06:11:00,398.28,398.28,398.28,398.28,1 20230118 06:12:00,398.28,398.28,398.28,398.28,0 20230118 06:13:00,398.25,398.35,398.25,398.35,78 20230118 06:14:00,398.35,398.35,398.35,398.35,0 20230118 06:15:00,398.4,398.4,398.38,398.38,173 20230118 06:16:00,398.36,398.36,398.35,398.35,13 20230118 06:17:00,398.36,398.36,398.35,398.35,79 20230118 06:18:00,398.35,398.35,398.35,398.35,0 20230118 06:19:00,398.33,398.33,398.31,398.33,158 20230118 06:20:00,398.3,398.3,398.28,398.3,249 20230118 06:21:00,398.33,398.34,398.33,398.34,10 20230118 06:22:00,398.34,398.34,398.34,398.34,0 20230118 06:23:00,398.34,398.34,398.34,398.34,0 20230118 06:24:00,398.34,398.34,398.34,398.34,0 20230118 06:25:00,398.34,398.34,398.34,398.34,0 20230118 06:26:00,398.34,398.34,398.34,398.34,0 20230118 06:27:00,398.33,398.33,398.33,398.33,10 20230118 06:28:00,398.34,398.34,398.34,398.34,23 20230118 06:29:00,398.29,398.31,398.29,398.31,66 20230118 06:30:00,398.16,398.16,398.16,398.16,1 20230118 06:31:00,398.11,398.11,398.1,398.1,2 20230118 06:32:00,398.1,398.1,398.1,398.1,0 20230118 06:33:00,398.1,398.1,398.1,398.1,0 20230118 06:34:00,398.18,398.18,398.18,398.18,1 20230118 06:35:00,398.18,398.2,398.18,398.2,15 20230118 06:36:00,398.21,398.24,398.2,398.2,25 20230118 06:37:00,398.23,398.3,398.23,398.3,29 20230118 06:38:00,398.36,398.39,398.36,398.36,4 20230118 06:39:00,398.4,398.41,398.38,398.38,8 20230118 06:40:00,398.37,398.37,398.36,398.37,12 20230118 06:41:00,398.38,398.38,398.38,398.38,1 20230118 06:42:00,398.39,398.4,398.39,398.4,2 20230118 06:43:00,398.39,398.39,398.39,398.39,2 20230118 06:44:00,398.39,398.39,398.38,398.38,6 20230118 06:45:00,398.39,398.41,398.38,398.38,14 20230118 06:46:00,398.34,398.34,398.34,398.34,1 20230118 06:47:00,398.27,398.27,398.25,398.25,4 20230118 06:48:00,398.23,398.25,398.23,398.25,6 20230118 06:49:00,398.25,398.25,398.25,398.25,0 20230118 06:50:00,398.3,398.34,398.3,398.34,6 20230118 06:51:00,398.34,398.34,398.34,398.34,0 20230118 06:52:00,398.34,398.34,398.34,398.34,0 20230118 06:53:00,398.47,398.47,398.47,398.47,3 20230118 06:54:00,398.47,398.47,398.47,398.47,0 20230118 06:55:00,398.47,398.47,398.47,398.47,0 20230118 06:56:00,398.5,398.5,398.46,398.46,2 20230118 06:57:00,398.42,398.42,398.42,398.42,2 20230118 06:58:00,398.42,398.42,398.42,398.42,0 20230118 06:59:00,398.42,398.42,398.42,398.42,0 20230118 07:00:00,398.39,398.51,398.39,398.49,22 20230118 07:01:00,398.48,398.52,398.48,398.51,10 20230118 07:02:00,398.52,398.53,398.52,398.53,14 20230118 07:03:00,398.53,398.55,398.52,398.55,36 20230118 07:04:00,398.59,398.59,398.51,398.55,33 20230118 07:05:00,398.57,398.58,398.57,398.57,26 20230118 07:06:00,398.54,398.6,398.54,398.57,21 20230118 07:07:00,398.58,398.6,398.47,398.47,85 20230118 07:08:00,398.48,398.49,398.4,398.4,23 20230118 07:09:00,398.42,398.42,398.4,398.42,15 20230118 07:10:00,398.42,398.42,398.42,398.42,0 20230118 07:11:00,398.47,398.47,398.47,398.47,7 20230118 07:12:00,398.47,398.5,398.47,398.5,4 20230118 07:13:00,398.5,398.5,398.45,398.45,138 20230118 07:14:00,398.44,398.49,398.44,398.49,56 20230118 07:15:00,398.48,398.54,398.48,398.51,69 20230118 07:16:00,398.52,398.57,398.52,398.56,48 20230118 07:17:00,398.56,398.56,398.56,398.56,0 20230118 07:18:00,398.51,398.51,398.51,398.51,1 20230118 07:19:00,398.54,398.57,398.54,398.57,49 20230118 07:20:00,398.54,398.54,398.53,398.53,7 20230118 07:21:00,398.56,398.56,398.55,398.55,14 20230118 07:22:00,398.56,398.59,398.56,398.58,27 20230118 07:23:00,398.6,398.64,398.6,398.62,21 20230118 07:24:00,398.64,398.64,398.59,398.59,5 20230118 07:25:00,398.59,398.59,398.59,398.59,0 20230118 07:26:00,398.52,398.52,398.52,398.52,9 20230118 07:27:00,398.58,398.59,398.58,398.59,14 20230118 07:28:00,398.61,398.65,398.61,398.65,9 20230118 07:29:00,398.65,398.65,398.65,398.65,15 20230118 07:30:00,398.67,398.7,398.67,398.7,11 20230118 07:31:00,398.7,398.74,398.69,398.74,560 20230118 07:32:00,398.71,398.71,398.64,398.65,66 20230118 07:33:00,398.64,398.66,398.64,398.64,111 20230118 07:34:00,398.67,398.71,398.67,398.71,66 20230118 07:35:00,398.71,398.71,398.71,398.71,0 20230118 07:36:00,398.72,398.73,398.7,398.72,197 20230118 07:37:00,398.72,398.72,398.72,398.72,70 20230118 07:38:00,398.69,398.72,398.68,398.7,45 20230118 07:39:00,398.73,398.74,398.7,398.72,209 20230118 07:40:00,398.72,398.73,398.7,398.7,94 20230118 07:41:00,398.65,398.65,398.65,398.65,2 20230118 07:42:00,398.66,398.73,398.65,398.71,66 20230118 07:43:00,398.73,398.84,398.73,398.8,249 20230118 07:44:00,398.81,398.9,398.81,398.84,91 20230118 07:45:00,398.84,398.89,398.84,398.89,15 20230118 07:46:00,398.91,398.98,398.91,398.98,89 20230118 07:47:00,398.95,399.0,398.95,398.99,12 20230118 07:48:00,398.95,398.99,398.95,398.99,50 20230118 07:49:00,398.95,398.95,398.92,398.95,13 20230118 07:50:00,398.9,398.93,398.9,398.93,39 20230118 07:51:00,398.98,399.03,398.98,399.02,32 20230118 07:52:00,399.02,399.05,399.01,399.05,14 20230118 07:53:00,399.06,399.07,399.04,399.06,9 20230118 07:54:00,399.08,399.09,399.06,399.09,3 20230118 07:55:00,399.06,399.11,399.06,399.11,74 20230118 07:56:00,399.1,399.1,399.05,399.05,3 20230118 07:57:00,399.08,399.12,399.08,399.12,21 20230118 07:58:00,399.13,399.13,399.13,399.13,1 20230118 07:59:00,399.14,399.14,399.11,399.11,12 20230118 08:00:00,398.92,399.15,398.06,398.96,376 20230118 08:01:00,398.59,398.68,398.01,398.68,10 20230118 08:02:00,399.0,399.1,398.99,399.02,229 20230118 08:03:00,398.98,399.0,398.97,399.0,11 20230118 08:04:00,399.0,399.0,398.88,398.88,38 20230118 08:05:00,398.88,398.88,398.8,398.82,85 20230118 08:06:00,398.85,398.85,398.75,398.75,44 20230118 08:07:00,398.76,398.77,398.71,398.74,66 20230118 08:08:00,398.76,398.76,398.71,398.76,134 20230118 08:09:00,398.71,398.71,398.71,398.71,26 20230118 08:10:00,398.73,398.84,398.73,398.84,43 20230118 08:11:00,398.76,398.83,398.76,398.83,12 20230118 08:12:00,398.82,398.85,398.82,398.83,22 20230118 08:13:00,398.87,398.9,398.86,398.9,123 20230118 08:14:00,398.88,398.89,398.86,398.88,90 20230118 08:15:00,398.86,398.88,398.86,398.88,64 20230118 08:16:00,398.93,398.93,398.85,398.87,13 20230118 08:17:00,398.86,398.86,398.76,398.79,11 20230118 08:18:00,398.77,398.79,398.72,398.79,24 20230118 08:19:00,398.8,398.83,398.75,398.75,21 20230118 08:20:00,398.73,398.73,398.67,398.69,39 20230118 08:21:00,398.68,398.72,398.68,398.72,13 20230118 08:22:00,398.71,398.71,398.71,398.71,1 20230118 08:23:00,398.78,398.78,398.72,398.72,21 20230118 08:24:00,398.71,398.71,398.52,398.53,119 20230118 08:25:00,398.47,398.56,398.46,398.55,196 20230118 08:26:00,398.57,398.7,398.56,398.7,72 20230118 08:27:00,398.73,398.89,398.7,398.89,105 20230118 08:28:00,398.84,398.85,398.79,398.79,43 20230118 08:29:00,398.81,398.9,398.65,398.72,28 20230118 08:30:00,398.99,400.0,398.87,399.82,1703 20230118 08:31:00,399.82,400.05,399.33,399.39,715 20230118 08:32:00,399.42,399.76,399.23,399.52,619 20230118 08:33:00,399.55,399.56,397.9,398.27,1362 20230118 08:34:00,398.48,398.75,398.22,398.32,705 20230118 08:35:00,398.34,398.72,398.31,398.45,224 20230118 08:36:00,398.49,398.67,398.29,398.47,145 20230118 08:37:00,398.53,398.54,398.26,398.32,454 20230118 08:38:00,398.34,398.37,398.05,398.17,643 20230118 08:39:00,398.24,398.54,398.17,398.4,297 20230118 08:40:00,398.45,398.6,398.44,398.44,40 20230118 08:41:00,398.47,398.48,398.04,398.04,907 20230118 08:42:00,398.02,398.24,398.01,398.24,1108 20230118 08:43:00,398.17,398.4,398.17,398.4,37 20230118 08:44:00,398.36,398.58,398.34,398.5,198 20230118 08:45:00,398.51,398.84,398.51,398.83,138 20230118 08:46:00,398.81,399.07,398.8,399.07,555 20230118 08:47:00,399.05,399.07,398.85,399.0,373 20230118 08:48:00,399.01,399.16,399.01,399.01,719 20230118 08:49:00,398.96,399.15,398.95,399.07,159 20230118 08:50:00,399.07,399.14,399.03,399.1,187 20230118 08:51:00,399.13,399.15,399.1,399.12,206 20230118 08:52:00,399.12,399.15,399.1,399.15,16 20230118 08:53:00,399.14,399.15,399.12,399.14,42 20230118 08:54:00,399.11,399.24,399.11,399.2,407 20230118 08:55:00,399.18,399.29,399.15,399.19,91 20230118 08:56:00,399.12,399.16,398.99,399.0,228 20230118 08:57:00,399.03,399.06,398.98,398.99,104 20230118 08:58:00,399.02,399.2,399.02,399.19,14 20230118 08:59:00,399.24,399.24,399.21,399.22,22 20230118 09:00:00,399.22,399.23,399.05,399.09,74 20230118 09:01:00,399.09,399.09,398.9,398.9,158 20230118 09:02:00,398.92,399.0,398.9,398.99,54 20230118 09:03:00,398.95,399.02,398.89,399.01,262 20230118 09:04:00,399.05,399.42,399.05,399.42,289 20230118 09:05:00,399.43,399.52,399.43,399.49,150 20230118 09:06:00,399.49,399.64,399.48,399.6,114 20230118 09:07:00,399.61,399.65,399.55,399.58,331 20230118 09:08:00,399.6,399.65,399.56,399.56,111 20230118 09:09:00,399.56,399.65,399.55,399.64,756 20230118 09:10:00,399.65,399.65,399.42,399.43,116 20230118 09:11:00,399.43,399.5,399.38,399.41,154 20230118 09:12:00,399.35,399.42,399.3,399.42,47 20230118 09:13:00,399.44,399.46,399.39,399.4,48 20230118 09:14:00,399.4,399.42,399.32,399.33,69 20230118 09:15:00,399.37,399.51,399.3,399.5,160 20230118 09:16:00,399.53,399.54,398.01,399.34,832 20230118 09:17:00,399.38,399.43,399.3,399.35,121 20230118 09:18:00,399.23,399.32,399.17,399.22,116 20230118 09:19:00,399.2,399.2,399.15,399.18,806 20230118 09:20:00,399.2,399.35,399.16,399.35,36 20230118 09:21:00,399.33,399.47,399.31,399.45,141 20230118 09:22:00,399.42,399.47,399.4,399.41,11 20230118 09:23:00,399.42,399.47,399.1,399.1,143 20230118 09:24:00,399.12,399.4,399.12,399.38,34 20230118 09:25:00,399.36,399.41,399.36,399.36,58 20230118 09:26:00,399.41,399.47,399.41,399.47,518 20230118 09:27:00,399.4,399.4,399.28,399.28,70 20230118 09:28:00,399.25,399.25,399.13,399.13,53 20230118 09:29:00,399.19,399.19,398.97,398.97,179 20230118 09:30:00,399.03,399.39,398.87,399.36,4353 20230118 09:31:00,399.36,399.56,399.03,399.15,2946 20230118 09:32:00,399.15,399.24,398.67,398.68,2537 20230118 09:33:00,398.68,399.21,398.67,398.99,2242 20230118 09:34:00,399.0,399.34,398.86,399.06,1835 20230118 09:35:00,399.07,399.23,398.58,399.05,2545 20230118 09:36:00,399.07,399.31,398.99,399.08,1450 20230118 09:37:00,399.06,399.08,398.4,398.5,1949 20230118 09:38:00,398.49,398.87,398.47,398.52,1810 20230118 09:39:00,398.51,398.9,398.45,398.9,1553 20230118 09:40:00,398.9,399.23,398.9,399.01,1573 20230118 09:41:00,399.0,399.37,398.99,399.36,1018 20230118 09:42:00,399.36,399.54,399.14,399.5,1620 20230118 09:43:00,399.51,399.69,399.25,399.29,3125 20230118 09:44:00,399.3,399.3,398.54,398.91,4294 20230118 09:45:00,398.92,399.32,398.56,399.02,3258 20230118 09:46:00,398.98,399.13,398.6,398.84,2069 20230118 09:47:00,398.84,399.07,398.73,398.85,1153 20230118 09:48:00,398.83,398.99,398.68,398.98,856 20230118 09:49:00,398.97,399.24,398.94,399.16,718 20230118 09:50:00,399.18,399.51,399.09,399.49,1517 20230118 09:51:00,399.49,399.67,399.37,399.56,2387 20230118 09:52:00,399.57,399.59,399.23,399.3,1718 20230118 09:53:00,399.33,399.42,399.15,399.22,897 20230118 09:54:00,399.25,399.37,399.15,399.24,895 20230118 09:55:00,399.24,399.32,399.02,399.29,1856 20230118 09:56:00,399.27,399.34,399.0,399.11,1197 20230118 09:57:00,399.14,399.35,399.04,399.35,1805 20230118 09:58:00,399.35,399.59,399.32,399.55,966 20230118 09:59:00,399.55,399.57,399.39,399.54,1195 20230118 10:00:00,399.54,400.0,399.54,399.67,5663 20230118 10:01:00,399.69,399.87,399.54,399.86,1668 20230118 10:02:00,399.87,399.93,399.64,399.79,2220 20230118 10:03:00,399.81,399.88,399.46,399.6,1379 20230118 10:04:00,399.62,399.72,399.5,399.62,1404 20230118 10:05:00,399.64,399.88,399.59,399.82,1398 20230118 10:06:00,399.83,399.94,399.74,399.79,864 20230118 10:07:00,399.8,399.9,399.74,399.89,1616 20230118 10:08:00,399.9,400.12,399.81,400.0,3524 20230118 10:09:00,400.02,400.05,399.6,399.64,2352 20230118 10:10:00,399.64,399.83,399.52,399.67,1688 20230118 10:11:00,399.67,399.67,399.37,399.39,1885 20230118 10:12:00,399.4,399.72,399.39,399.69,1288 20230118 10:13:00,399.69,399.7,399.47,399.6,904 20230118 10:14:00,399.62,399.62,399.34,399.54,1636 20230118 10:15:00,399.52,399.85,399.45,399.78,2218 20230118 10:16:00,399.78,399.86,399.65,399.7,579 20230118 10:17:00,399.69,399.79,399.59,399.63,898 20230118 10:18:00,399.63,399.66,398.93,398.97,2857 20230118 10:19:00,398.96,399.02,398.54,398.91,3168 20230118 10:20:00,398.89,399.18,398.89,399.09,1466 20230118 10:21:00,399.09,399.31,399.09,399.2,1041 20230118 10:22:00,399.22,399.46,398.98,399.38,1698 20230118 10:23:00,399.38,399.38,399.03,399.1,746 20230118 10:24:00,399.09,399.38,399.04,399.32,573 20230118 10:25:00,399.32,399.46,399.24,399.36,1009 20230118 10:26:00,399.38,399.41,399.16,399.18,811 20230118 10:27:00,399.2,399.32,399.12,399.13,743 20230118 10:28:00,399.15,399.4,399.13,399.37,1555 20230118 10:29:00,399.37,399.5,399.29,399.42,646 20230118 10:30:00,399.44,399.49,399.04,399.05,935 20230118 10:31:00,399.05,399.13,398.82,398.84,1149 20230118 10:32:00,398.84,399.0,398.82,398.92,1876 20230118 10:33:00,398.91,399.09,398.68,398.69,1829 20230118 10:34:00,398.69,398.93,398.69,398.83,1207 20230118 10:35:00,398.82,398.94,398.55,398.71,1543 20230118 10:36:00,398.71,398.88,398.63,398.7,796 20230118 10:37:00,398.71,398.71,398.35,398.37,1475 20230118 10:38:00,398.37,398.46,398.09,398.16,2320 20230118 10:39:00,398.16,398.27,398.03,398.14,2532 20230118 10:40:00,398.12,398.42,398.02,398.31,3335 20230118 10:41:00,398.31,398.32,398.09,398.21,1493 20230118 10:42:00,398.2,398.25,397.93,398.01,2795 20230118 10:43:00,398.02,398.02,397.59,397.71,3361 20230118 10:44:00,397.72,397.72,397.34,397.61,3613 20230118 10:45:00,397.61,398.0,397.55,397.95,3140 20230118 10:46:00,397.95,398.02,397.55,397.58,1638 20230118 10:47:00,397.58,397.71,397.51,397.57,1373 20230118 10:48:00,397.56,397.64,397.48,397.61,1306 20230118 10:49:00,397.59,397.63,397.47,397.54,906 20230118 10:50:00,397.56,397.58,397.15,397.21,2821 20230118 10:51:00,397.22,397.58,397.14,397.53,2570 20230118 10:52:00,397.51,397.55,397.31,397.32,1891 20230118 10:53:00,397.32,397.37,397.13,397.33,2538 20230118 10:54:00,397.32,397.32,396.93,396.95,2101 20230118 10:55:00,396.93,396.99,396.54,396.66,5106 20230118 10:56:00,396.64,396.76,396.48,396.76,5141 20230118 10:57:00,396.74,397.08,396.68,397.03,3014 20230118 10:58:00,397.03,397.21,397.01,397.21,1579 20230118 10:59:00,397.21,397.27,397.03,397.25,1075 20230118 11:00:00,397.24,397.42,397.02,397.4,2122 20230118 11:01:00,397.38,397.41,397.17,397.28,1306 20230118 11:02:00,397.27,397.27,397.05,397.12,1146 20230118 11:03:00,397.1,397.27,397.04,397.13,644 20230118 11:04:00,397.12,397.17,396.86,396.99,1052 20230118 11:05:00,396.98,396.98,396.71,396.71,1154 20230118 11:06:00,396.71,396.81,396.17,396.2,2160 20230118 11:07:00,396.19,396.34,395.95,396.11,2388 20230118 11:08:00,396.12,396.24,396.0,396.12,3718 20230118 11:09:00,396.11,396.33,396.01,396.28,1106 20230118 11:10:00,396.29,396.34,395.9,396.07,3336 20230118 11:11:00,396.06,396.1,395.94,395.96,2304 20230118 11:12:00,395.96,396.09,395.86,395.93,2918 20230118 11:13:00,395.92,396.27,395.91,396.15,2215 20230118 11:14:00,396.15,396.31,396.12,396.22,1401 20230118 11:15:00,396.18,396.22,395.8,395.87,3958 20230118 11:16:00,395.88,396.12,395.87,396.08,1883 20230118 11:17:00,396.05,396.06,395.82,395.86,1458 20230118 11:18:00,395.87,395.97,395.77,395.91,1785 20230118 11:19:00,395.89,395.9,395.68,395.76,1928 20230118 11:20:00,395.77,395.78,395.38,395.46,2781 20230118 11:21:00,395.46,395.47,395.22,395.33,3223 20230118 11:22:00,395.33,395.33,395.04,395.17,4057 20230118 11:23:00,395.17,395.24,395.01,395.02,3195 20230118 11:24:00,395.02,395.19,394.98,395.16,3553 20230118 11:25:00,395.16,395.32,394.95,395.27,1719 20230118 11:26:00,395.26,395.71,395.25,395.64,3581 20230118 11:27:00,395.65,395.76,395.6,395.67,2266 20230118 11:28:00,395.66,395.67,395.33,395.4,2898 20230118 11:29:00,395.41,395.54,395.36,395.37,1256 20230118 11:30:00,395.36,395.36,395.06,395.07,1566 20230118 11:31:00,395.05,395.22,395.05,395.13,1203 20230118 11:32:00,395.14,395.15,394.71,394.79,5658 20230118 11:33:00,394.79,394.95,394.7,394.81,2174 20230118 11:34:00,394.8,394.93,394.77,394.91,1959 20230118 11:35:00,394.91,394.94,394.66,394.77,1632 20230118 11:36:00,394.78,394.88,394.65,394.82,1757 20230118 11:37:00,394.81,394.86,394.51,394.61,1839 20230118 11:38:00,394.61,394.72,394.46,394.49,1065 20230118 11:39:00,394.48,394.56,394.43,394.51,1631 20230118 11:40:00,394.49,394.53,394.42,394.49,2586 20230118 11:41:00,394.48,394.71,394.46,394.55,1122 20230118 11:42:00,394.55,394.56,394.4,394.47,1407 20230118 11:43:00,394.47,394.49,394.34,394.35,1143 20230118 11:44:00,394.34,394.48,394.25,394.45,1139 20230118 11:45:00,394.44,394.68,394.35,394.43,2103 20230118 11:46:00,394.44,394.46,394.28,394.34,1270 20230118 11:47:00,394.33,394.46,394.25,394.42,1057 20230118 11:48:00,394.42,394.63,394.4,394.53,1635 20230118 11:49:00,394.54,394.86,394.53,394.8,1916 20230118 11:50:00,394.79,394.81,394.54,394.61,1709 20230118 11:51:00,394.6,394.61,394.3,394.42,1071 20230118 11:52:00,394.41,394.46,394.21,394.31,2317 20230118 11:53:00,394.31,394.37,394.22,394.36,939 20230118 11:54:00,394.34,394.51,394.3,394.46,857 20230118 11:55:00,394.47,394.64,394.25,394.3,3671 20230118 11:56:00,394.31,394.52,394.31,394.52,934 20230118 11:57:00,394.51,394.71,394.47,394.71,1894 20230118 11:58:00,394.71,394.82,394.63,394.8,1635 20230118 11:59:00,394.8,394.97,394.73,394.86,2119 20230118 12:00:00,394.86,395.07,394.67,394.75,1935 20230118 12:01:00,394.77,394.88,394.72,394.79,835 20230118 12:02:00,394.79,394.91,394.7,394.83,1678 20230118 12:03:00,394.84,394.87,394.61,394.7,934 20230118 12:04:00,394.69,394.7,394.45,394.5,1285 20230118 12:05:00,394.5,394.7,394.49,394.59,913 20230118 12:06:00,394.58,394.66,394.49,394.55,392 20230118 12:07:00,394.55,394.56,394.32,394.4,976 20230118 12:08:00,394.38,394.4,394.23,394.3,2674 20230118 12:09:00,394.31,394.58,394.3,394.48,880 20230118 12:10:00,394.48,394.51,394.32,394.41,804 20230118 12:11:00,394.4,394.62,394.37,394.59,586 20230118 12:12:00,394.6,394.74,394.5,394.66,1428 20230118 12:13:00,394.63,394.64,394.56,394.62,513 20230118 12:14:00,394.62,394.8,394.58,394.79,881 20230118 12:15:00,394.79,394.8,394.37,394.45,2041 20230118 12:16:00,394.45,394.72,394.35,394.68,695 20230118 12:17:00,394.67,394.75,394.38,394.41,750 20230118 12:18:00,394.41,394.42,394.25,394.37,1197 20230118 12:19:00,394.39,394.43,394.22,394.25,1006 20230118 12:20:00,394.24,394.35,394.09,394.13,1970 20230118 12:21:00,394.13,394.17,394.04,394.07,1297 20230118 12:22:00,394.08,394.26,394.04,394.17,1373 20230118 12:23:00,394.17,394.18,394.05,394.06,510 20230118 12:24:00,394.06,394.18,393.97,394.0,1505 20230118 12:25:00,394.0,394.13,393.93,393.93,991 20230118 12:26:00,393.93,393.93,393.51,393.63,3040 20230118 12:27:00,393.63,393.81,393.61,393.81,1235 20230118 12:28:00,393.81,393.82,393.6,393.68,1787 20230118 12:29:00,393.68,393.89,393.63,393.72,774 20230118 12:30:00,393.71,393.74,393.51,393.68,994 20230118 12:31:00,393.66,393.67,393.43,393.52,1755 20230118 12:32:00,393.52,393.74,393.47,393.55,2605 20230118 12:33:00,393.55,393.63,393.47,393.54,898 20230118 12:34:00,393.55,393.71,393.54,393.63,1599 20230118 12:35:00,393.63,393.84,393.62,393.75,1729 20230118 12:36:00,393.75,393.84,393.67,393.84,1092 20230118 12:37:00,393.82,394.08,393.75,394.0,2074 20230118 12:38:00,394.0,394.1,393.95,394.03,1039 20230118 12:39:00,394.01,394.02,393.82,393.82,746 20230118 12:40:00,393.83,393.94,393.79,393.93,1716 20230118 12:41:00,393.92,393.94,393.71,393.72,1369 20230118 12:42:00,393.7,394.02,393.65,393.97,1005 20230118 12:43:00,393.97,393.98,393.75,393.81,745 20230118 12:44:00,393.8,393.81,393.68,393.7,653 20230118 12:45:00,393.71,393.73,393.56,393.66,1204 20230118 12:46:00,393.66,393.76,393.62,393.65,561 20230118 12:47:00,393.65,393.69,393.57,393.62,705 20230118 12:48:00,393.62,393.78,393.57,393.72,596 20230118 12:49:00,393.71,393.85,393.7,393.81,763 20230118 12:50:00,393.81,393.89,393.71,393.78,434 20230118 12:51:00,393.79,393.95,393.77,393.78,1849 20230118 12:52:00,393.78,393.8,393.37,393.41,2141 20230118 12:53:00,393.42,393.47,393.26,393.3,1342 20230118 12:54:00,393.31,393.5,393.28,393.33,1318 20230118 12:55:00,393.34,393.36,393.2,393.27,1886 20230118 12:56:00,393.27,393.49,393.25,393.46,1181 20230118 12:57:00,393.46,393.62,393.42,393.5,780 20230118 12:58:00,393.5,393.5,393.24,393.27,709 20230118 12:59:00,393.29,393.38,393.25,393.36,742 20230118 13:00:00,393.37,393.41,393.25,393.27,1056 20230118 13:01:00,393.28,393.62,393.17,393.54,2256 20230118 13:02:00,393.53,393.56,393.24,393.35,1637 20230118 13:03:00,393.36,393.37,393.16,393.21,684 20230118 13:04:00,393.21,393.28,392.94,393.02,2001 20230118 13:05:00,393.03,393.14,393.01,393.12,1350 20230118 13:06:00,393.1,393.12,392.82,392.88,2508 20230118 13:07:00,392.88,393.04,392.8,392.83,1251 20230118 13:08:00,392.82,392.85,392.63,392.71,3221 20230118 13:09:00,392.72,392.86,392.66,392.71,1334 20230118 13:10:00,392.71,392.8,392.59,392.6,1266 20230118 13:11:00,392.6,392.8,392.57,392.59,1518 20230118 13:12:00,392.6,392.65,392.56,392.59,1143 20230118 13:13:00,392.59,392.61,392.53,392.59,1091 20230118 13:14:00,392.59,392.77,392.57,392.71,1210 20230118 13:15:00,392.71,392.76,392.56,392.62,1924 20230118 13:16:00,392.62,392.76,392.61,392.74,1156 20230118 13:17:00,392.73,392.78,392.61,392.62,1170 20230118 13:18:00,392.62,392.67,392.57,392.6,953 20230118 13:19:00,392.61,392.76,392.58,392.71,957 20230118 13:20:00,392.7,392.85,392.57,392.83,758 20230118 13:21:00,392.82,392.93,392.76,392.89,1368 20230118 13:22:00,392.88,392.92,392.71,392.74,1771 20230118 13:23:00,392.75,392.93,392.73,392.89,831 20230118 13:24:00,392.89,392.97,392.83,392.85,1212 20230118 13:25:00,392.85,393.01,392.81,393.0,766 20230118 13:26:00,392.99,393.13,392.93,393.12,979 20230118 13:27:00,393.12,393.18,393.0,393.05,883 20230118 13:28:00,393.07,393.31,393.07,393.28,1349 20230118 13:29:00,393.27,393.35,393.22,393.33,925 20230118 13:30:00,393.33,393.33,393.21,393.28,806 20230118 13:31:00,393.28,393.45,393.28,393.45,1180 20230118 13:32:00,393.45,393.53,393.27,393.41,4408 20230118 13:33:00,393.41,393.5,393.28,393.35,1261 20230118 13:34:00,393.35,393.35,393.04,393.1,1870 20230118 13:35:00,393.1,393.22,393.05,393.18,1095 20230118 13:36:00,393.18,393.37,393.16,393.36,997 20230118 13:37:00,393.37,393.49,393.26,393.47,825 20230118 13:38:00,393.48,393.59,393.41,393.47,1367 20230118 13:39:00,393.47,393.48,393.3,393.38,1095 20230118 13:40:00,393.37,393.55,393.37,393.48,1266 20230118 13:41:00,393.48,393.58,393.46,393.56,1261 20230118 13:42:00,393.56,393.68,393.45,393.46,1850 20230118 13:43:00,393.47,393.61,393.4,393.61,853 20230118 13:44:00,393.61,393.82,393.6,393.75,1651 20230118 13:45:00,393.74,393.89,393.69,393.8,1624 20230118 13:46:00,393.8,393.99,393.8,393.98,1760 20230118 13:47:00,393.99,394.06,393.72,393.75,2175 20230118 13:48:00,393.74,393.84,393.62,393.64,1818 20230118 13:49:00,393.65,393.79,393.61,393.7,1371 20230118 13:50:00,393.7,393.94,393.69,393.93,1126 20230118 13:51:00,393.93,393.97,393.79,393.9,1369 20230118 13:52:00,393.87,394.02,393.87,394.02,1024 20230118 13:53:00,394.01,394.03,393.9,393.98,548 20230118 13:54:00,393.98,394.01,393.88,393.92,546 20230118 13:55:00,393.93,393.94,393.71,393.79,1724 20230118 13:56:00,393.79,393.83,393.57,393.57,910 20230118 13:57:00,393.58,393.79,393.56,393.67,846 20230118 13:58:00,393.67,393.7,393.55,393.56,776 20230118 13:59:00,393.55,393.61,393.5,393.59,853 20230118 14:00:00,393.59,393.72,393.4,393.48,980 20230118 14:01:00,393.45,393.48,393.32,393.47,1117 20230118 14:02:00,393.48,393.63,393.28,393.34,1267 20230118 14:03:00,393.36,393.68,393.29,393.56,991 20230118 14:04:00,393.58,393.65,393.46,393.52,1145 20230118 14:05:00,393.52,393.52,393.2,393.29,789 20230118 14:06:00,393.28,393.28,393.11,393.13,973 20230118 14:07:00,393.12,393.27,393.09,393.25,904 20230118 14:08:00,393.26,393.53,393.22,393.52,1322 20230118 14:09:00,393.51,393.63,393.36,393.38,845 20230118 14:10:00,393.39,393.63,393.36,393.6,764 20230118 14:11:00,393.6,393.65,393.48,393.49,476 20230118 14:12:00,393.5,393.52,393.39,393.45,903 20230118 14:13:00,393.45,393.5,393.33,393.45,544 20230118 14:14:00,393.47,393.52,393.37,393.48,378 20230118 14:15:00,393.48,393.48,393.42,393.43,82 20230117 04:00:00,397.95,397.95,397.43,397.46,27 20230117 04:01:00,397.47,397.47,397.47,397.47,3 20230117 04:02:00,397.43,397.46,397.43,397.46,10 20230117 04:03:00,397.56,397.6,397.55,397.57,12 20230117 04:04:00,397.58,397.58,397.57,397.57,26 20230117 04:05:00,397.58,397.75,397.58,397.69,8 20230117 04:06:00,397.69,397.69,397.69,397.69,0 20230117 04:07:00,397.68,397.69,397.68,397.69,2 20230117 04:08:00,397.65,397.65,397.57,397.57,7 20230117 04:09:00,397.62,397.62,397.62,397.62,7 20230117 04:10:00,397.64,397.64,397.58,397.58,4 20230117 04:11:00,397.62,397.62,397.56,397.56,8 20230117 04:12:00,397.56,397.56,397.56,397.56,0 20230117 04:13:00,397.46,397.48,397.46,397.48,10 20230117 04:14:00,397.38,397.4,397.36,397.37,24 20230117 04:15:00,397.37,397.37,397.37,397.37,0 20230117 04:16:00,397.4,397.4,397.4,397.4,10 20230117 04:17:00,397.38,397.38,397.34,397.35,15 20230117 04:18:00,397.34,397.34,397.34,397.34,8 20230117 04:19:00,397.36,397.36,397.36,397.36,1 20230117 04:20:00,397.32,397.32,397.25,397.25,15 20230117 04:21:00,397.2,397.21,397.2,397.21,7 20230117 04:22:00,397.15,397.15,397.09,397.1,30 20230117 04:23:00,397.0,397.0,396.98,396.98,18 20230117 04:24:00,396.9,397.01,396.9,396.98,26 20230117 04:25:00,396.95,396.99,396.88,396.99,16 20230117 04:26:00,396.97,397.03,396.97,397.0,81 20230117 04:27:00,397.0,397.07,397.0,397.06,41 20230117 04:28:00,397.17,397.17,397.17,397.17,1 20230117 04:29:00,397.17,397.17,397.13,397.13,6 20230117 04:30:00,397.14,397.17,397.14,397.16,10 20230117 04:31:00,397.27,397.27,397.27,397.27,2 20230117 04:32:00,397.29,397.34,397.29,397.34,4 20230117 04:33:00,397.36,397.36,397.36,397.36,1 20230117 04:34:00,397.48,397.48,397.48,397.48,1 20230117 04:35:00,397.48,397.48,397.48,397.48,0 20230117 04:36:00,397.64,397.64,397.53,397.53,5 20230117 04:37:00,397.51,397.51,397.51,397.51,1 20230117 04:38:00,397.51,397.51,397.51,397.51,0 20230117 04:39:00,397.51,397.51,397.51,397.51,0 20230117 04:40:00,397.51,397.51,397.51,397.51,0 20230117 04:41:00,397.51,397.51,397.51,397.51,0 20230117 04:42:00,397.68,397.68,397.68,397.68,5 20230117 04:43:00,397.63,397.63,397.63,397.63,1 20230117 04:44:00,397.68,397.68,397.68,397.68,3 20230117 04:45:00,397.69,397.69,397.69,397.69,23 20230117 04:46:00,397.69,397.69,397.69,397.69,0 20230117 04:47:00,397.63,397.63,397.56,397.57,33 20230117 04:48:00,397.57,397.57,397.57,397.57,0 20230117 04:49:00,397.5,397.5,397.5,397.5,2 20230117 04:50:00,397.55,397.55,397.54,397.54,2 20230117 04:51:00,397.54,397.54,397.54,397.54,0 20230117 04:52:00,397.58,397.58,397.58,397.58,2 20230117 04:53:00,397.57,397.57,397.55,397.55,34 20230117 04:54:00,397.55,397.55,397.55,397.55,0 20230117 04:55:00,397.49,397.49,397.41,397.41,4 20230117 04:56:00,397.41,397.41,397.41,397.41,1 20230117 04:57:00,397.36,397.36,397.36,397.36,1 20230117 04:58:00,397.34,397.34,397.34,397.34,2 20230117 04:59:00,397.35,397.35,397.31,397.31,11 20230117 05:00:00,397.31,397.31,397.31,397.31,0 20230117 05:01:00,397.33,397.33,397.33,397.33,2 20230117 05:02:00,397.36,397.36,397.35,397.36,13 20230117 05:03:00,397.27,397.27,397.27,397.27,49 20230117 05:04:00,397.25,397.25,397.23,397.23,4 20230117 05:05:00,397.2,397.2,397.2,397.2,1 20230117 05:06:00,397.2,397.2,397.2,397.2,0 20230117 05:07:00,397.2,397.2,397.2,397.2,0 20230117 05:08:00,397.17,397.17,397.17,397.17,8 20230117 05:09:00,397.16,397.17,397.09,397.11,22 20230117 05:10:00,397.11,397.11,397.11,397.11,0 20230117 05:11:00,397.15,397.15,397.15,397.15,1 20230117 05:12:00,397.15,397.15,397.15,397.15,0 20230117 05:13:00,397.15,397.15,397.15,397.15,0 20230117 05:14:00,397.21,397.21,397.21,397.21,3 20230117 05:15:00,397.14,397.2,397.09,397.2,17 20230117 05:16:00,397.2,397.2,397.2,397.2,0 20230117 05:17:00,397.2,397.2,397.2,397.2,0 20230117 05:18:00,397.2,397.2,397.2,397.2,0 20230117 05:19:00,397.2,397.2,397.2,397.2,0 20230117 05:20:00,397.51,397.52,397.48,397.48,8 20230117 05:21:00,397.48,397.48,397.48,397.48,0 20230117 05:22:00,397.48,397.48,397.48,397.48,0 20230117 05:23:00,397.48,397.48,397.48,397.48,0 20230117 05:24:00,397.45,397.45,397.42,397.45,13 20230117 05:25:00,397.45,397.45,397.45,397.45,6 20230117 05:26:00,397.4,397.4,397.4,397.4,7 20230117 05:27:00,397.34,397.34,397.33,397.33,12 20230117 05:28:00,397.3,397.3,397.29,397.3,12 20230117 05:29:00,397.38,397.39,397.38,397.39,13 20230117 05:30:00,397.54,397.54,397.54,397.54,1 20230117 05:31:00,397.52,397.52,397.52,397.52,1 20230117 05:32:00,397.52,397.52,397.52,397.52,0 20230117 05:33:00,397.64,397.64,397.64,397.64,1 20230117 05:34:00,397.64,397.64,397.64,397.64,0 20230117 05:35:00,397.64,397.64,397.64,397.64,0 20230117 05:36:00,397.64,397.64,397.64,397.64,0 20230117 05:37:00,397.55,397.55,397.55,397.55,7 20230117 05:38:00,397.52,397.52,397.52,397.52,1 20230117 05:39:00,397.52,397.52,397.52,397.52,0 20230117 05:40:00,397.52,397.52,397.52,397.52,0 20230117 05:41:00,397.52,397.52,397.52,397.52,0 20230117 05:42:00,397.52,397.52,397.52,397.52,0 20230117 05:43:00,397.5,397.5,397.5,397.5,5 20230117 05:44:00,397.42,397.42,397.42,397.42,3 20230117 05:45:00,397.42,397.45,397.42,397.45,3 20230117 05:46:00,397.4,397.4,397.39,397.39,4 20230117 05:47:00,397.39,397.39,397.39,397.39,0 20230117 05:48:00,397.59,397.59,397.57,397.57,6 20230117 05:49:00,397.55,397.6,397.55,397.6,7 20230117 05:50:00,397.58,397.58,397.58,397.58,8 20230117 05:51:00,397.58,397.58,397.58,397.58,0 20230117 05:52:00,397.58,397.58,397.58,397.58,0 20230117 05:53:00,397.58,397.58,397.58,397.58,0 20230117 05:54:00,397.58,397.58,397.58,397.58,0 20230117 05:55:00,397.74,397.75,397.74,397.74,7 20230117 05:56:00,397.75,397.8,397.74,397.8,14 20230117 05:57:00,397.74,397.74,397.74,397.74,1 20230117 05:58:00,397.75,397.75,397.69,397.69,4 20230117 05:59:00,397.69,397.69,397.69,397.69,0 20230117 06:00:00,397.69,397.69,397.69,397.69,0 20230117 06:01:00,397.56,397.56,397.52,397.52,2 20230117 06:02:00,397.5,397.5,397.5,397.5,4 20230117 06:03:00,397.5,397.5,397.5,397.5,0 20230117 06:04:00,397.5,397.5,397.5,397.5,0 20230117 06:05:00,397.5,397.5,397.48,397.48,8 20230117 06:06:00,397.48,397.48,397.48,397.48,0 20230117 06:07:00,397.56,397.56,397.56,397.56,4 20230117 06:08:00,397.55,397.55,397.55,397.55,2 20230117 06:09:00,397.55,397.55,397.55,397.55,0 20230117 06:10:00,397.55,397.55,397.55,397.55,0 20230117 06:11:00,397.5,397.5,397.5,397.5,2 20230117 06:12:00,397.39,397.39,397.39,397.39,7 20230117 06:13:00,397.39,397.47,397.39,397.47,10 20230117 06:14:00,397.47,397.47,397.47,397.47,0 20230117 06:15:00,397.47,397.47,397.47,397.47,0 20230117 06:16:00,397.47,397.47,397.47,397.47,0 20230117 06:17:00,397.46,397.46,397.46,397.46,2 20230117 06:18:00,397.46,397.46,397.46,397.46,0 20230117 06:19:00,397.46,397.46,397.46,397.46,0 20230117 06:20:00,397.48,397.48,397.48,397.48,7 20230117 06:21:00,397.48,397.48,397.48,397.48,0 20230117 06:22:00,397.57,397.57,397.51,397.51,3 20230117 06:23:00,397.51,397.51,397.51,397.51,0 20230117 06:24:00,397.48,397.56,397.48,397.51,99 20230117 06:25:00,397.51,397.51,397.51,397.51,0 20230117 06:26:00,397.45,397.5,397.45,397.49,10 20230117 06:27:00,397.49,397.49,397.48,397.48,3 20230117 06:28:00,397.48,397.48,397.48,397.48,0 20230117 06:29:00,397.44,397.44,397.44,397.44,1 20230117 06:30:00,397.44,397.44,397.44,397.44,0 20230117 06:31:00,397.49,397.49,397.49,397.49,1 20230117 06:32:00,397.5,397.52,397.5,397.52,8 20230117 06:33:00,397.49,397.49,397.49,397.49,7 20230117 06:34:00,397.49,397.49,397.49,397.49,9 20230117 06:35:00,397.5,397.55,397.49,397.55,6 20230117 06:36:00,397.54,397.54,397.54,397.54,1 20230117 06:37:00,397.54,397.54,397.54,397.54,0 20230117 06:38:00,397.45,397.45,397.45,397.45,1 20230117 06:39:00,397.45,397.45,397.45,397.45,0 20230117 06:40:00,397.38,397.38,397.38,397.38,2 20230117 06:41:00,397.4,397.43,397.4,397.43,13 20230117 06:42:00,397.43,397.43,397.43,397.43,0 20230117 06:43:00,397.43,397.43,397.43,397.43,0 20230117 06:44:00,397.43,397.43,397.43,397.43,0 20230117 06:45:00,397.43,397.43,397.43,397.43,0 20230117 06:46:00,397.51,397.51,397.51,397.51,4 20230117 06:47:00,397.51,397.51,397.51,397.51,0 20230117 06:48:00,397.51,397.51,397.51,397.51,0 20230117 06:49:00,397.5,397.5,397.49,397.49,6 20230117 06:50:00,397.56,397.56,397.56,397.56,1 20230117 06:51:00,397.56,397.56,397.56,397.56,0 20230117 06:52:00,397.56,397.56,397.56,397.56,0 20230117 06:53:00,397.56,397.56,397.56,397.56,0 20230117 06:54:00,397.56,397.56,397.56,397.56,0 20230117 06:55:00,397.74,397.75,397.74,397.75,16 20230117 06:56:00,397.75,397.75,397.75,397.75,0 20230117 06:57:00,397.75,397.75,397.75,397.75,0 20230117 06:58:00,397.74,397.75,397.74,397.75,9 20230117 06:59:00,397.8,397.82,397.75,397.75,34 20230117 07:00:00,397.79,397.85,397.77,397.85,12 20230117 07:01:00,397.83,397.83,397.83,397.83,1 20230117 07:02:00,397.78,397.8,397.77,397.77,4 20230117 07:03:00,397.78,397.78,397.67,397.67,34 20230117 07:04:00,397.62,397.64,397.57,397.58,65 20230117 07:05:00,397.58,397.58,397.56,397.56,28 20230117 07:06:00,397.66,397.66,397.6,397.6,14 20230117 07:07:00,397.6,397.6,397.6,397.6,0 20230117 07:08:00,397.8,397.8,397.8,397.8,11 20230117 07:09:00,397.79,397.82,397.79,397.8,40 20230117 07:10:00,397.75,397.75,397.72,397.72,15 20230117 07:11:00,397.73,397.81,397.73,397.81,15 20230117 07:12:00,397.83,397.85,397.83,397.85,2 20230117 07:13:00,397.81,397.81,397.81,397.81,2 20230117 07:14:00,397.78,397.78,397.76,397.76,2 20230117 07:15:00,397.79,397.79,397.79,397.79,1 20230117 07:16:00,397.81,397.85,397.79,397.85,23 20230117 07:17:00,397.82,397.82,397.82,397.82,14 20230117 07:18:00,397.81,397.81,397.78,397.81,4 20230117 07:19:00,397.88,397.98,397.87,397.98,14 20230117 07:20:00,397.99,397.99,397.6,397.6,104 20230117 07:21:00,397.8,397.8,397.73,397.79,22 20230117 07:22:00,397.81,397.89,397.76,397.89,88 20230117 07:23:00,397.86,397.86,397.82,397.82,11 20230117 07:24:00,397.83,397.9,397.83,397.87,17 20230117 07:25:00,397.89,398.07,397.89,398.07,36 20230117 07:26:00,398.07,398.09,398.0,398.05,17 20230117 07:27:00,397.98,398.07,397.97,398.0,73 20230117 07:28:00,397.96,398.0,397.96,398.0,4 20230117 07:29:00,398.07,398.07,398.0,398.0,9 20230117 07:30:00,398.08,398.08,397.88,397.88,41 20230117 07:31:00,397.88,397.93,397.88,397.93,10 20230117 07:32:00,397.9,397.9,397.9,397.9,7 20230117 07:33:00,397.9,397.9,397.9,397.9,0 20230117 07:34:00,397.93,397.95,397.93,397.95,9 20230117 07:35:00,397.98,397.98,397.95,397.97,44 20230117 07:36:00,397.96,397.96,397.93,397.93,4 20230117 07:37:00,397.92,397.95,397.92,397.95,8 20230117 07:38:00,398.02,398.04,397.82,397.82,109 20230117 07:39:00,397.79,397.81,397.76,397.77,61 20230117 07:40:00,397.77,397.77,397.67,397.7,70 20230117 07:41:00,397.77,397.77,397.68,397.7,8 20230117 07:42:00,397.7,397.7,397.65,397.65,29 20230117 07:43:00,397.63,397.63,397.63,397.63,5 20230117 07:44:00,397.68,397.68,397.62,397.62,8 20230117 07:45:00,397.62,397.62,397.61,397.61,3 20230117 07:46:00,397.58,397.58,397.5,397.5,75 20230117 07:47:00,397.52,397.55,397.31,397.31,127 20230117 07:48:00,397.4,397.48,397.4,397.42,70 20230117 07:49:00,397.42,397.43,397.4,397.43,13 20230117 07:50:00,397.37,397.45,397.37,397.38,42 20230117 07:51:00,397.3,397.32,397.25,397.3,62 20230117 07:52:00,397.29,397.34,397.26,397.34,28 20230117 07:53:00,397.29,397.32,397.23,397.31,58 20230117 07:54:00,397.28,397.33,397.28,397.33,8 20230117 07:55:00,397.43,397.44,397.39,397.4,7 20230117 07:56:00,397.38,397.42,397.38,397.42,4 20230117 07:57:00,397.43,397.43,397.43,397.43,2 20230117 07:58:00,397.38,397.4,397.38,397.4,5 20230117 07:59:00,397.4,397.44,397.39,397.39,25 20230117 08:00:00,397.64,398.06,397.23,397.42,439 20230117 08:01:00,397.47,397.54,397.05,397.22,182 20230117 08:02:00,397.2,397.22,397.12,397.12,82 20230117 08:03:00,397.13,397.16,397.03,397.08,57 20230117 08:04:00,397.05,397.12,397.03,397.1,68 20230117 08:05:00,397.1,397.2,397.1,397.17,36 20230117 08:06:00,397.17,397.2,397.13,397.16,56 20230117 08:07:00,397.15,397.23,397.15,397.2,23 20230117 08:08:00,397.2,397.2,397.2,397.2,4 20230117 08:09:00,397.22,397.23,397.2,397.22,13 20230117 08:10:00,397.21,397.21,397.15,397.18,98 20230117 08:11:00,397.18,397.18,397.13,397.14,237 20230117 08:12:00,397.09,397.16,397.09,397.14,7 20230117 08:13:00,397.15,397.29,397.15,397.29,71 20230117 08:14:00,397.32,397.39,397.32,397.35,39 20230117 08:15:00,397.37,397.41,397.32,397.32,30 20230117 08:16:00,397.28,397.32,397.2,397.32,101 20230117 08:17:00,397.49,397.49,397.35,397.35,41 20230117 08:18:00,397.42,397.44,397.4,397.4,10 20230117 08:19:00,397.44,397.53,397.4,397.53,59 20230117 08:20:00,397.53,397.82,397.53,397.8,86 20230117 08:21:00,397.76,397.78,397.72,397.77,55 20230117 08:22:00,397.71,397.82,397.71,397.82,21 20230117 08:23:00,397.79,397.86,397.79,397.81,88 20230117 08:24:00,397.8,397.8,397.69,397.69,32 20230117 08:25:00,397.69,397.73,397.65,397.71,25 20230117 08:26:00,397.74,397.78,397.73,397.77,16 20230117 08:27:00,397.74,397.75,397.73,397.75,27 20230117 08:28:00,397.73,397.73,397.65,397.65,44 20230117 08:29:00,397.62,397.77,397.53,397.67,159 20230117 08:30:00,397.73,398.11,397.73,397.84,123 20230117 08:31:00,397.84,397.93,397.73,397.73,271 20230117 08:32:00,397.72,397.9,397.72,397.9,40 20230117 08:33:00,397.9,398.0,397.9,398.0,23 20230117 08:34:00,397.97,397.97,397.93,397.97,10 20230117 08:35:00,398.06,398.1,397.93,397.93,33 20230117 08:36:00,397.9,397.94,397.83,397.86,16 20230117 08:37:00,397.95,397.95,397.92,397.92,2 20230117 08:38:00,397.86,397.86,397.65,397.66,138 20230117 08:39:00,397.67,397.81,397.67,397.77,18 20230117 08:40:00,397.81,397.81,397.73,397.74,32 20230117 08:41:00,397.84,397.85,397.82,397.84,30 20230117 08:42:00,397.77,397.77,397.7,397.75,24 20230117 08:43:00,397.67,397.7,397.61,397.61,8 20230117 08:44:00,397.7,397.7,397.67,397.67,17 20230117 08:45:00,397.7,397.73,397.62,397.72,21 20230117 08:46:00,397.82,397.85,397.79,397.83,21 20230117 08:47:00,397.83,397.9,397.79,397.86,47 20230117 08:48:00,397.79,397.79,397.7,397.7,15 20230117 08:49:00,397.81,397.81,397.7,397.7,9 20230117 08:50:00,397.75,397.75,397.55,397.58,19 20230117 08:51:00,397.57,397.58,397.47,397.47,37 20230117 08:52:00,397.46,397.48,397.42,397.43,25 20230117 08:53:00,397.45,397.45,397.36,397.36,16 20230117 08:54:00,397.48,397.54,397.47,397.53,48 20230117 08:55:00,397.45,397.52,397.43,397.51,39 20230117 08:56:00,397.53,397.53,397.38,397.43,63 20230117 08:57:00,397.41,397.42,397.31,397.31,31 20230117 08:58:00,397.33,397.33,397.3,397.3,27 20230117 08:59:00,397.4,397.45,397.37,397.45,8 20230117 09:00:00,397.56,397.64,397.55,397.55,8 20230117 09:01:00,397.6,397.6,397.6,397.6,1 20230117 09:02:00,397.65,397.72,397.62,397.71,58 20230117 09:03:00,397.72,397.81,397.71,397.81,26 20230117 09:04:00,397.84,397.84,397.76,397.76,6 20230117 09:05:00,397.75,397.75,397.69,397.71,23 20230117 09:06:00,397.76,397.85,397.76,397.84,33 20230117 09:07:00,397.86,397.99,397.86,397.98,31 20230117 09:08:00,397.97,398.05,397.94,398.03,149 20230117 09:09:00,397.99,398.03,397.97,398.03,53 20230117 09:10:00,398.01,398.07,398.0,398.0,24 20230117 09:11:00,398.02,398.1,398.02,398.1,36 20230117 09:12:00,398.1,398.18,398.1,398.17,56 20230117 09:13:00,398.17,398.17,398.12,398.13,30 20230117 09:14:00,398.12,398.23,398.12,398.2,77 20230117 09:15:00,398.25,398.25,398.07,398.15,322 20230117 09:16:00,398.12,398.15,398.12,398.13,153 20230117 09:17:00,398.09,398.13,397.98,398.0,178 20230117 09:18:00,398.0,398.0,397.89,397.89,63 20230117 09:19:00,397.9,398.0,397.86,398.0,359 20230117 09:20:00,397.95,398.01,397.95,397.99,153 20230117 09:21:00,398.0,398.07,397.92,398.07,437 20230117 09:22:00,398.04,398.06,397.97,397.97,151 20230117 09:23:00,398.0,398.04,397.99,398.03,115 20230117 09:24:00,398.05,398.14,398.04,398.14,32 20230117 09:25:00,398.16,398.45,398.16,398.44,212 20230117 09:26:00,398.42,398.57,398.42,398.57,350 20230117 09:27:00,398.58,398.8,398.57,398.77,239 20230117 09:28:00,398.74,398.79,398.68,398.74,323 20230117 09:29:00,398.75,398.85,398.48,398.48,422 20230117 09:30:00,398.48,399.02,398.42,398.72,5164 20230117 09:31:00,398.72,399.01,398.64,398.76,2253 20230117 09:32:00,398.74,398.82,398.56,398.67,2691 20230117 09:33:00,398.68,398.88,398.3,398.3,2307 20230117 09:34:00,398.32,398.42,398.11,398.3,2622 20230117 09:35:00,398.29,398.77,398.29,398.3,2072 20230117 09:36:00,398.3,398.4,398.19,398.34,930 20230117 09:37:00,398.35,398.47,398.1,398.22,1372 20230117 09:38:00,398.25,398.34,397.91,397.91,1227 20230117 09:39:00,397.92,398.07,397.75,398.03,1969 20230117 09:40:00,398.02,398.06,397.62,397.78,1643 20230117 09:41:00,397.76,398.33,397.76,398.28,1704 20230117 09:42:00,398.32,398.45,398.23,398.28,1364 20230117 09:43:00,398.28,398.39,398.05,398.21,1325 20230117 09:44:00,398.22,398.51,398.2,398.3,1035 20230117 09:45:00,398.36,398.72,398.36,398.55,1564 20230117 09:46:00,398.53,398.65,398.49,398.58,1198 20230117 09:47:00,398.57,398.69,398.51,398.59,642 20230117 09:48:00,398.6,398.88,398.59,398.63,1869 20230117 09:49:00,398.63,398.69,398.36,398.63,1096 20230117 09:50:00,398.65,398.73,398.26,398.47,1380 20230117 09:51:00,398.46,398.54,398.4,398.5,717 20230117 09:52:00,398.48,398.77,398.44,398.72,898 20230117 09:53:00,398.72,398.96,398.68,398.91,1172 20230117 09:54:00,398.94,399.1,398.9,398.97,1684 20230117 09:55:00,398.99,399.1,398.78,398.8,1250 20230117 09:56:00,398.81,398.89,398.42,398.5,2357 20230117 09:57:00,398.5,398.53,398.36,398.47,1308 20230117 09:58:00,398.5,398.7,398.49,398.59,1058 20230117 09:59:00,398.6,398.73,398.51,398.55,1003 20230117 10:00:00,398.56,399.46,398.56,399.15,4925 20230117 10:01:00,399.15,399.47,398.97,399.43,1973 20230117 10:02:00,399.44,399.86,399.4,399.77,2884 20230117 10:03:00,399.77,400.1,399.68,400.01,2973 20230117 10:04:00,400.02,400.09,399.6,399.64,3413 20230117 10:05:00,399.66,399.78,399.55,399.66,1631 20230117 10:06:00,399.66,399.81,399.57,399.73,1319 20230117 10:07:00,399.76,399.77,399.46,399.47,949 20230117 10:08:00,399.47,399.84,399.46,399.76,1815 20230117 10:09:00,399.79,399.87,399.66,399.74,1280 20230117 10:10:00,399.75,399.98,399.75,399.97,1764 20230117 10:11:00,399.97,399.98,399.84,399.91,1086 20230117 10:12:00,399.91,400.01,399.79,400.0,1450 20230117 10:13:00,400.0,400.03,399.66,399.69,1778 20230117 10:14:00,399.68,399.76,399.59,399.62,1026 20230117 10:15:00,399.64,399.79,399.56,399.68,1103 20230117 10:16:00,399.68,399.83,399.46,399.54,1459 20230117 10:17:00,399.54,399.87,399.54,399.87,824 20230117 10:18:00,399.87,399.95,399.78,399.86,1104 20230117 10:19:00,399.85,399.88,399.63,399.78,664 20230117 10:20:00,399.76,399.95,399.76,399.95,725 20230117 10:21:00,399.96,400.13,399.93,399.97,1553 20230117 10:22:00,399.98,400.1,399.94,399.98,1370 20230117 10:23:00,399.99,400.23,399.93,400.16,1860 20230117 10:24:00,400.18,400.2,399.9,399.99,1401 20230117 10:25:00,400.0,400.08,399.95,400.05,788 20230117 10:26:00,400.05,400.16,399.97,400.06,940 20230117 10:27:00,400.04,400.05,399.76,399.84,1416 20230117 10:28:00,399.86,399.88,399.59,399.65,1744 20230117 10:29:00,399.65,399.73,399.54,399.73,1041 20230117 10:30:00,399.71,399.83,399.64,399.72,945 20230117 10:31:00,399.71,399.71,399.36,399.37,1087 20230117 10:32:00,399.4,399.4,399.18,399.23,1973 20230117 10:33:00,399.22,399.41,399.21,399.31,1228 20230117 10:34:00,399.32,399.42,399.28,399.37,751 20230117 10:35:00,399.37,399.37,399.19,399.33,1049 20230117 10:36:00,399.32,399.37,399.09,399.11,912 20230117 10:37:00,399.1,399.28,399.04,399.23,1205 20230117 10:38:00,399.24,399.28,399.05,399.1,905 20230117 10:39:00,399.1,399.11,398.91,398.94,666 20230117 10:40:00,398.95,399.04,398.24,398.25,2758 20230117 10:41:00,398.25,398.57,398.16,398.4,2390 20230117 10:42:00,398.4,398.4,397.83,397.91,2027 20230117 10:43:00,397.91,398.16,397.87,398.13,2100 20230117 10:44:00,398.12,398.45,398.01,398.42,1887 20230117 10:45:00,398.4,398.41,398.18,398.23,1127 20230117 10:46:00,398.23,398.37,398.23,398.26,860 20230117 10:47:00,398.27,398.55,398.26,398.47,1505 20230117 10:48:00,398.48,398.62,398.45,398.55,1097 20230117 10:49:00,398.54,398.62,398.46,398.48,776 20230117 10:50:00,398.46,398.55,398.38,398.4,845 20230117 10:51:00,398.38,398.41,398.2,398.25,643 20230117 10:52:00,398.26,398.42,398.21,398.36,570 20230117 10:53:00,398.36,398.41,398.12,398.13,1212 20230117 10:54:00,398.09,398.35,397.99,398.35,1023 20230117 10:55:00,398.34,398.34,398.09,398.15,725 20230117 10:56:00,398.14,398.24,398.07,398.14,785 20230117 10:57:00,398.11,398.2,398.03,398.16,997 20230117 10:58:00,398.15,398.31,398.13,398.22,724 20230117 10:59:00,398.23,398.42,398.22,398.23,818 20230117 11:00:00,398.23,398.46,398.23,398.25,935 20230117 11:01:00,398.25,398.28,397.91,397.99,1413 20230117 11:02:00,398.01,398.22,397.91,398.22,1308 20230117 11:03:00,398.21,398.31,398.13,398.28,498 20230117 11:04:00,398.28,398.35,398.13,398.19,835 20230117 11:05:00,398.18,398.21,398.0,398.09,1418 20230117 11:06:00,398.09,398.11,397.76,397.84,1138 20230117 11:07:00,397.85,397.87,397.53,397.81,1689 20230117 11:08:00,397.81,397.84,397.6,397.68,1846 20230117 11:09:00,397.69,397.81,397.63,397.75,548 20230117 11:10:00,397.76,397.78,397.26,397.32,4690 20230117 11:11:00,397.31,397.55,397.24,397.45,2353 20230117 11:12:00,397.45,397.46,397.21,397.28,1235 20230117 11:13:00,397.27,397.47,397.26,397.42,923 20230117 11:14:00,397.41,397.43,397.24,397.42,954 20230117 11:15:00,397.41,397.45,397.24,397.32,1690 20230117 11:16:00,397.34,397.5,397.27,397.44,1115 20230117 11:17:00,397.45,397.56,397.4,397.53,1272 20230117 11:18:00,397.53,397.53,397.35,397.37,1032 20230117 11:19:00,397.39,397.5,397.34,397.49,763 20230117 11:20:00,397.49,397.54,397.3,397.39,729 20230117 11:21:00,397.37,397.42,397.22,397.22,809 20230117 11:22:00,397.23,397.54,397.18,397.52,1801 20230117 11:23:00,397.51,397.57,397.3,397.35,1095 20230117 11:24:00,397.36,397.36,397.07,397.12,1924 20230117 11:25:00,397.12,397.39,397.06,397.34,1083 20230117 11:26:00,397.34,397.51,397.27,397.48,1132 20230117 11:27:00,397.46,397.6,397.46,397.58,655 20230117 11:28:00,397.57,397.79,397.56,397.67,2065 20230117 11:29:00,397.66,397.81,397.65,397.69,1050 20230117 11:30:00,397.69,397.91,397.59,397.91,1323 20230117 11:31:00,397.91,398.1,397.87,398.08,1684 20230117 11:32:00,398.09,398.1,397.94,398.0,1834 20230117 11:33:00,397.98,398.11,397.94,398.09,1169 20230117 11:34:00,398.09,398.09,397.86,397.88,1123 20230117 11:35:00,397.88,397.94,397.77,397.93,1641 20230117 11:36:00,397.94,398.0,397.82,397.84,524 20230117 11:37:00,397.84,397.85,397.67,397.75,927 20230117 11:38:00,397.75,397.9,397.74,397.87,516 20230117 11:39:00,397.87,398.07,397.84,398.01,723 20230117 11:40:00,398.02,398.13,397.99,398.08,1336 20230117 11:41:00,398.06,398.07,397.92,398.01,439 20230117 11:42:00,398.0,398.2,397.98,398.18,711 20230117 11:43:00,398.18,398.21,398.1,398.19,797 20230117 11:44:00,398.18,398.19,397.97,398.01,570 20230117 11:45:00,398.01,398.09,397.97,398.06,216 20230117 11:46:00,398.06,398.22,398.04,398.22,442 20230117 11:47:00,398.21,398.3,398.14,398.24,1035 20230117 11:48:00,398.24,398.26,398.17,398.19,376 20230117 11:49:00,398.19,398.23,398.14,398.18,376 20230117 11:50:00,398.17,398.3,398.15,398.24,466 20230117 11:51:00,398.23,398.29,398.16,398.28,329 20230117 11:52:00,398.29,398.32,398.17,398.2,363 20230117 11:53:00,398.22,398.26,398.13,398.14,527 20230117 11:54:00,398.14,398.16,398.0,398.07,1109 20230117 11:55:00,398.08,398.13,397.88,397.94,984 20230117 11:56:00,397.94,398.21,397.94,398.21,715 20230117 11:57:00,398.21,398.29,398.13,398.28,624 20230117 11:58:00,398.31,398.37,398.17,398.25,745 20230117 11:59:00,398.25,398.3,398.17,398.22,721 20230117 12:00:00,398.23,398.45,398.2,398.23,761 20230117 12:01:00,398.24,398.43,398.23,398.42,602 20230117 12:02:00,398.42,398.47,398.35,398.44,1047 20230117 12:03:00,398.43,398.5,398.4,398.47,587 20230117 12:04:00,398.48,398.56,398.46,398.52,704 20230117 12:05:00,398.53,398.64,398.47,398.49,1215 20230117 12:06:00,398.49,398.54,398.37,398.41,1257 20230117 12:07:00,398.41,398.45,398.09,398.24,2373 20230117 12:08:00,398.25,398.34,398.19,398.19,842 20230117 12:09:00,398.18,398.18,398.05,398.06,644 20230117 12:10:00,398.06,398.15,397.88,397.9,1044 20230117 12:11:00,397.9,398.12,397.9,398.07,463 20230117 12:12:00,398.09,398.13,398.01,398.06,897 20230117 12:13:00,398.08,398.09,397.96,398.06,223 20230117 12:14:00,398.02,398.02,397.91,397.94,408 20230117 12:15:00,397.94,398.04,397.88,397.97,796 20230117 12:16:00,397.99,398.04,397.85,397.93,411 20230117 12:17:00,397.94,398.06,397.87,397.88,996 20230117 12:18:00,397.88,397.92,397.77,397.85,936 20230117 12:19:00,397.84,397.86,397.73,397.83,679 20230117 12:20:00,397.82,397.89,397.74,397.79,880 20230117 12:21:00,397.8,397.92,397.76,397.88,411 20230117 12:22:00,397.89,398.01,397.86,397.88,891 20230117 12:23:00,397.86,397.87,397.7,397.7,577 20230117 12:24:00,397.69,397.76,397.58,397.73,961 20230117 12:25:00,397.74,397.77,397.56,397.67,748 20230117 12:26:00,397.66,397.66,397.49,397.56,903 20230117 12:27:00,397.57,397.67,397.56,397.63,537 20230117 12:28:00,397.65,397.79,397.59,397.66,673 20230117 12:29:00,397.66,397.68,397.59,397.61,165 20230117 12:30:00,397.61,397.69,397.53,397.68,543 20230117 12:31:00,397.69,397.94,397.66,397.92,972 20230117 12:32:00,397.92,397.97,397.85,397.96,651 20230117 12:33:00,397.97,397.97,397.86,397.91,626 20230117 12:34:00,397.92,397.95,397.86,397.89,359 20230117 12:35:00,397.9,398.08,397.87,398.03,951 20230117 12:36:00,398.04,398.06,397.91,398.03,485 20230117 12:37:00,398.01,398.06,398.0,398.02,369 20230117 12:38:00,398.04,398.17,398.01,398.12,458 20230117 12:39:00,398.12,398.19,398.03,398.04,525 20230117 12:40:00,398.03,398.11,398.01,398.04,430 20230117 12:41:00,398.04,398.04,397.92,397.94,443 20230117 12:42:00,397.94,398.08,397.93,398.02,357 20230117 12:43:00,398.04,398.06,397.97,398.02,304 20230117 12:44:00,398.01,398.02,397.89,397.92,336 20230117 12:45:00,397.92,397.96,397.79,397.79,586 20230117 12:46:00,397.79,397.96,397.78,397.89,422 20230117 12:47:00,397.9,398.03,397.89,398.03,374 20230117 12:48:00,398.03,398.08,397.93,398.03,430 20230117 12:49:00,398.02,398.07,397.92,397.95,468 20230117 12:50:00,397.94,398.03,397.86,398.02,436 20230117 12:51:00,398.01,398.07,397.95,398.06,658 20230117 12:52:00,398.08,398.31,398.07,398.2,863 20230117 12:53:00,398.21,398.28,398.2,398.25,564 20230117 12:54:00,398.25,398.35,398.22,398.23,436 20230117 12:55:00,398.24,398.3,398.16,398.16,517 20230117 12:56:00,398.16,398.2,398.02,398.05,435 20230117 12:57:00,398.04,398.08,397.99,398.06,592 20230117 12:58:00,398.06,398.07,397.97,398.04,675 20230117 12:59:00,398.04,398.13,397.99,398.11,382 20230117 13:00:00,398.12,398.29,398.06,398.29,569 20230117 13:01:00,398.28,398.28,398.15,398.25,261 20230117 13:02:00,398.24,398.37,398.23,398.31,471 20230117 13:03:00,398.32,398.38,398.24,398.38,2579 20230117 13:04:00,398.37,398.38,398.31,398.36,344 20230117 13:05:00,398.33,398.38,398.22,398.28,707 20230117 13:06:00,398.29,398.38,398.27,398.29,503 20230117 13:07:00,398.29,398.4,398.26,398.36,802 20230117 13:08:00,398.36,398.37,398.25,398.31,617 20230117 13:09:00,398.32,398.32,398.16,398.2,1236 20230117 13:10:00,398.19,398.24,397.99,397.99,885 20230117 13:11:00,398.0,398.02,397.9,397.93,1480 20230117 13:12:00,397.92,398.11,397.92,398.08,752 20230117 13:13:00,398.1,398.13,398.02,398.06,581 20230117 13:14:00,398.06,398.09,398.02,398.09,933 20230117 13:15:00,398.09,398.23,398.05,398.23,978 20230117 13:16:00,398.24,398.27,398.19,398.23,846 20230117 13:17:00,398.23,398.23,398.11,398.21,351 20230117 13:18:00,398.22,398.37,398.21,398.31,630 20230117 13:19:00,398.33,398.33,398.23,398.27,365 20230117 13:20:00,398.28,398.29,398.15,398.15,200 20230117 13:21:00,398.15,398.24,398.13,398.22,293 20230117 13:22:00,398.23,398.24,398.06,398.08,441 20230117 13:23:00,398.08,398.12,398.0,398.12,562 20230117 13:24:00,398.12,398.12,398.03,398.03,412 20230117 13:25:00,398.05,398.18,398.04,398.16,481 20230117 13:26:00,398.17,398.19,397.97,397.99,484 20230117 13:27:00,397.99,398.15,397.98,398.13,279 20230117 13:28:00,398.12,398.2,398.09,398.17,561 20230117 13:29:00,398.17,398.24,398.12,398.16,301 20230117 13:30:00,398.15,398.24,398.04,398.1,559 20230117 13:31:00,398.11,398.23,398.06,398.23,439 20230117 13:32:00,398.24,398.29,398.18,398.26,683 20230117 13:33:00,398.25,398.34,398.21,398.23,670 20230117 13:34:00,398.24,398.31,398.2,398.22,357 20230117 13:35:00,398.22,398.34,398.15,398.31,534 20230117 13:36:00,398.3,398.4,398.25,398.36,546 20230117 13:37:00,398.36,398.45,398.29,398.44,859 20230117 13:38:00,398.44,398.6,398.43,398.53,955 20230117 13:39:00,398.55,398.74,398.53,398.71,1050 20230117 13:40:00,398.7,398.71,398.61,398.63,942 20230117 13:41:00,398.63,398.78,398.62,398.76,517 20230117 13:42:00,398.75,398.78,398.63,398.65,758 20230117 13:43:00,398.67,398.75,398.66,398.71,523 20230117 13:44:00,398.71,398.72,398.67,398.68,299 20230117 13:45:00,398.69,398.76,398.4,398.47,1373 20230117 13:46:00,398.47,398.54,398.42,398.47,553 20230117 13:47:00,398.47,398.54,398.44,398.53,376 20230117 13:48:00,398.53,398.64,398.53,398.63,497 20230117 13:49:00,398.63,398.72,398.62,398.72,534 20230117 13:50:00,398.72,398.8,398.68,398.71,769 20230117 13:51:00,398.71,398.75,398.68,398.75,304 20230117 13:52:00,398.74,398.74,398.65,398.67,767 20230117 13:53:00,398.67,398.72,398.59,398.63,754 20230117 13:54:00,398.63,398.65,398.52,398.55,968 20230117 13:55:00,398.55,398.59,398.45,398.47,740 20230117 13:56:00,398.46,398.56,398.44,398.56,286 20230117 13:57:00,398.55,398.65,398.55,398.63,428 20230117 13:58:00,398.62,398.68,398.61,398.65,470 20230117 13:59:00,398.64,398.7,398.62,398.66,468 20230117 14:00:00,398.66,398.76,398.64,398.74,763 20230117 14:01:00,398.73,398.73,398.56,398.59,607 20230117 14:02:00,398.58,398.66,398.55,398.56,491 20230117 14:03:00,398.55,398.69,398.55,398.69,404 20230117 14:04:00,398.68,398.77,398.65,398.75,826 20230117 14:05:00,398.76,398.84,398.67,398.7,956 20230117 14:06:00,398.71,398.73,398.63,398.68,345 20230117 14:07:00,398.69,398.81,398.69,398.74,959 20230117 14:08:00,398.75,398.75,398.67,398.72,639 20230117 14:09:00,398.72,398.74,398.68,398.68,506 20230117 14:10:00,398.68,398.74,398.56,398.58,964 20230117 14:11:00,398.59,398.66,398.58,398.65,414 20230117 14:12:00,398.65,398.72,398.65,398.68,457 20230117 14:13:00,398.66,398.66,398.36,398.38,1743 20230117 14:14:00,398.39,398.42,398.0,398.23,2093 20230117 14:15:00,398.22,398.27,398.15,398.18,276 20230113 04:00:00,396.92,396.92,396.79,396.81,48 20230113 04:01:00,396.79,396.82,396.69,396.69,33 20230113 04:02:00,396.67,396.77,396.67,396.77,15 20230113 04:03:00,396.89,396.94,396.89,396.91,62 20230113 04:04:00,396.96,396.99,396.92,396.99,8 20230113 04:05:00,397.06,397.07,397.02,397.07,5 20230113 04:06:00,397.05,397.05,397.01,397.04,21 20230113 04:07:00,397.08,397.08,397.08,397.08,5 20230113 04:08:00,397.04,397.04,397.04,397.04,1 20230113 04:09:00,397.04,397.09,397.04,397.09,4 20230113 04:10:00,397.09,397.09,397.09,397.09,0 20230113 04:11:00,397.09,397.09,397.09,397.09,0 20230113 04:12:00,397.11,397.11,397.11,397.11,2 20230113 04:13:00,397.17,397.17,397.17,397.17,3 20230113 04:14:00,397.2,397.2,397.17,397.17,6 20230113 04:15:00,397.17,397.17,397.17,397.17,0 20230113 04:16:00,397.18,397.18,397.16,397.17,5 20230113 04:17:00,397.17,397.17,397.17,397.17,0 20230113 04:18:00,397.03,397.03,396.99,396.99,9 20230113 04:19:00,396.93,396.94,396.89,396.89,21 20230113 04:20:00,396.97,396.97,396.97,396.97,1 20230113 04:21:00,396.98,396.98,396.91,396.91,2 20230113 04:22:00,396.91,396.91,396.91,396.91,0 20230113 04:23:00,396.81,396.81,396.8,396.8,3 20230113 04:24:00,396.84,396.84,396.83,396.83,3 20230113 04:25:00,396.83,396.83,396.83,396.83,0 20230113 04:26:00,396.83,396.83,396.83,396.83,0 20230113 04:27:00,396.83,396.83,396.83,396.83,0 20230113 04:28:00,396.68,396.68,396.68,396.68,1 20230113 04:29:00,396.55,396.55,396.5,396.5,2 20230113 04:30:00,396.51,396.51,396.51,396.51,6 20230113 04:31:00,396.66,396.66,396.64,396.64,4 20230113 04:32:00,396.67,396.67,396.67,396.67,6 20230113 04:33:00,396.67,396.73,396.67,396.73,5 20230113 04:34:00,396.69,396.69,396.69,396.69,2 20230113 04:35:00,396.69,396.69,396.69,396.69,0 20230113 04:36:00,396.79,396.79,396.79,396.79,1 20230113 04:37:00,396.79,396.79,396.79,396.79,0 20230113 04:38:00,396.79,396.79,396.79,396.79,0 20230113 04:39:00,396.79,396.79,396.79,396.79,0 20230113 04:40:00,396.61,396.61,396.6,396.61,16 20230113 04:41:00,396.68,396.68,396.68,396.68,5 20230113 04:42:00,396.68,396.68,396.68,396.68,0 20230113 04:43:00,396.86,396.86,396.86,396.86,2 20230113 04:44:00,396.86,396.86,396.86,396.86,0 20230113 04:45:00,396.84,396.84,396.84,396.84,1 20230113 04:46:00,396.93,396.93,396.93,396.93,3 20230113 04:47:00,396.93,396.93,396.93,396.93,0 20230113 04:48:00,396.93,396.93,396.93,396.93,0 20230113 04:49:00,396.93,396.93,396.93,396.93,0 20230113 04:50:00,396.85,396.85,396.78,396.78,7 20230113 04:51:00,396.78,396.78,396.78,396.78,0 20230113 04:52:00,396.78,396.78,396.78,396.78,0 20230113 04:53:00,396.95,396.95,396.95,396.95,1 20230113 04:54:00,397.2,397.22,397.15,397.17,63 20230113 04:55:00,397.11,397.22,397.1,397.17,28 20230113 04:56:00,397.16,397.23,397.16,397.2,24 20230113 04:57:00,397.22,397.23,397.15,397.19,25 20230113 04:58:00,397.22,397.22,397.16,397.18,27 20230113 04:59:00,397.14,397.16,397.05,397.05,17 20230113 05:00:00,397.06,397.07,397.03,397.04,22 20230113 05:01:00,397.0,397.0,397.0,397.0,5 20230113 05:02:00,397.0,397.0,397.0,397.0,0 20230113 05:03:00,397.0,397.0,396.99,396.99,4 20230113 05:04:00,396.99,396.99,396.99,396.99,0 20230113 05:05:00,397.08,397.09,397.08,397.09,2 20230113 05:06:00,397.08,397.09,397.04,397.04,11 20230113 05:07:00,397.04,397.04,397.04,397.04,0 20230113 05:08:00,397.01,397.01,397.0,397.0,17 20230113 05:09:00,397.0,397.0,397.0,397.0,0 20230113 05:10:00,397.07,397.07,397.07,397.07,7 20230113 05:11:00,397.14,397.16,397.14,397.16,5 20230113 05:12:00,397.16,397.16,397.16,397.16,0 20230113 05:13:00,397.16,397.16,397.16,397.16,0 20230113 05:14:00,397.23,397.23,397.23,397.23,1 20230113 05:15:00,397.2,397.2,397.2,397.2,1 20230113 05:16:00,397.22,397.22,397.22,397.22,29 20230113 05:17:00,397.22,397.22,397.22,397.22,0 20230113 05:18:00,397.22,397.22,397.22,397.22,0 20230113 05:19:00,397.22,397.22,397.22,397.22,0 20230113 05:20:00,397.22,397.31,397.2,397.29,25 20230113 05:21:00,397.2,397.2,397.2,397.2,1 20230113 05:22:00,397.17,397.17,397.13,397.13,4 20230113 05:23:00,397.13,397.13,397.13,397.13,0 20230113 05:24:00,397.15,397.15,397.15,397.15,3 20230113 05:25:00,397.11,397.12,397.11,397.12,7 20230113 05:26:00,397.05,397.05,397.04,397.04,4 20230113 05:27:00,397.01,397.01,397.0,397.0,7 20230113 05:28:00,397.03,397.06,397.03,397.06,6 20230113 05:29:00,397.06,397.06,397.06,397.06,0 20230113 05:30:00,397.03,397.03,397.03,397.03,1 20230113 05:31:00,397.03,397.03,397.03,397.03,0 20230113 05:32:00,397.03,397.03,397.03,397.03,0 20230113 05:33:00,397.0,397.02,397.0,397.02,9 20230113 05:34:00,397.02,397.02,397.02,397.02,0 20230113 05:35:00,397.12,397.12,397.12,397.12,1 20230113 05:36:00,397.05,397.05,397.05,397.05,1 20230113 05:37:00,397.05,397.05,397.05,397.05,0 20230113 05:38:00,397.0,397.08,397.0,397.08,12 20230113 05:39:00,397.08,397.08,397.07,397.07,3 20230113 05:40:00,397.07,397.07,397.07,397.07,0 20230113 05:41:00,397.07,397.07,397.07,397.07,0 20230113 05:42:00,397.1,397.1,397.05,397.05,5 20230113 05:43:00,397.05,397.05,397.05,397.05,0 20230113 05:44:00,397.05,397.05,397.05,397.05,0 20230113 05:45:00,397.05,397.05,397.05,397.05,0 20230113 05:46:00,397.05,397.05,397.05,397.05,0 20230113 05:47:00,397.01,397.01,397.01,397.01,3 20230113 05:48:00,397.01,397.01,397.01,397.01,0 20230113 05:49:00,397.01,397.01,397.01,397.01,0 20230113 05:50:00,397.01,397.01,397.01,397.01,0 20230113 05:51:00,397.01,397.01,396.9,396.9,9 20230113 05:52:00,396.9,396.9,396.9,396.9,0 20230113 05:53:00,396.84,396.88,396.84,396.88,3 20230113 05:54:00,396.88,396.88,396.88,396.88,0 20230113 05:55:00,396.87,396.98,396.87,396.98,3 20230113 05:56:00,397.02,397.02,397.02,397.02,3 20230113 05:57:00,397.02,397.02,397.02,397.02,0 20230113 05:58:00,397.07,397.07,397.07,397.07,1 20230113 05:59:00,397.07,397.07,397.07,397.07,0 20230113 06:00:00,397.0,397.0,396.96,396.96,17 20230113 06:01:00,396.96,396.96,396.96,396.96,0 20230113 06:02:00,396.9,396.9,396.9,396.9,5 20230113 06:03:00,396.88,396.88,396.86,396.86,15 20230113 06:04:00,396.84,396.85,396.84,396.85,7 20230113 06:05:00,396.74,396.76,396.74,396.75,11 20230113 06:06:00,396.78,396.78,396.78,396.78,4 20230113 06:07:00,396.72,396.72,396.72,396.72,5 20230113 06:08:00,396.72,396.72,396.72,396.72,0 20230113 06:09:00,396.72,396.72,396.72,396.72,9 20230113 06:10:00,396.72,396.72,396.72,396.72,0 20230113 06:11:00,396.65,396.69,396.64,396.69,14 20230113 06:12:00,396.82,396.82,396.82,396.82,1 20230113 06:13:00,396.81,396.81,396.8,396.81,7 20230113 06:14:00,396.85,396.85,396.85,396.85,3 20230113 06:15:00,396.85,396.85,396.85,396.85,3 20230113 06:16:00,396.91,396.93,396.91,396.93,3 20230113 06:17:00,396.87,396.87,396.87,396.87,1 20230113 06:18:00,396.81,396.81,396.75,396.75,13 20230113 06:19:00,396.72,396.72,396.72,396.72,5 20230113 06:20:00,396.71,396.71,396.55,396.67,139 20230113 06:21:00,396.67,396.67,396.67,396.67,0 20230113 06:22:00,396.59,396.65,396.59,396.62,32 20230113 06:23:00,396.51,396.51,396.5,396.51,17 20230113 06:24:00,396.6,396.6,396.6,396.6,8 20230113 06:25:00,396.53,396.58,396.53,396.55,10 20230113 06:26:00,396.5,396.5,396.43,396.43,9 20230113 06:27:00,396.49,396.49,396.49,396.49,4 20230113 06:28:00,396.36,396.36,396.36,396.36,1 20230113 06:29:00,396.31,396.31,396.24,396.27,16 20230113 06:30:00,396.26,396.26,396.26,396.26,1 20230113 06:31:00,396.08,396.08,396.01,396.01,6 20230113 06:32:00,396.02,396.02,396.0,396.0,9 20230113 06:33:00,396.02,396.02,395.9,396.01,25 20230113 06:34:00,396.01,396.01,395.9,395.9,12 20230113 06:35:00,395.91,396.01,395.91,396.01,14 20230113 06:36:00,395.99,396.03,395.99,396.03,26 20230113 06:37:00,395.95,395.95,395.82,395.82,4 20230113 06:38:00,395.82,395.82,395.82,395.82,0 20230113 06:39:00,395.71,395.73,395.58,395.58,24 20230113 06:40:00,395.63,395.8,395.63,395.8,35 20230113 06:41:00,395.8,395.95,395.8,395.9,11 20230113 06:42:00,395.88,395.88,395.81,395.86,38 20230113 06:43:00,395.8,395.84,395.8,395.83,51 20230113 06:44:00,395.95,396.02,395.95,396.0,15 20230113 06:45:00,396.02,396.07,395.96,396.04,10 20230113 06:46:00,396.01,396.26,396.01,396.19,137 20230113 06:47:00,396.2,396.2,395.93,395.93,36 20230113 06:48:00,395.91,395.94,395.7,395.79,22 20230113 06:49:00,395.91,395.92,395.83,395.84,35 20230113 06:50:00,395.74,395.92,395.72,395.92,114 20230113 06:51:00,395.98,395.98,395.98,395.98,2 20230113 06:52:00,395.6,395.63,395.6,395.63,2 20230113 06:53:00,395.51,395.51,395.39,395.48,123 20230113 06:54:00,395.43,395.44,395.39,395.4,129 20230113 06:55:00,395.58,395.64,395.55,395.63,125 20230113 06:56:00,395.56,395.56,395.48,395.52,4 20230113 06:57:00,395.49,395.51,395.46,395.51,28 20230113 06:58:00,395.45,395.5,395.38,395.38,54 20230113 06:59:00,395.51,395.51,395.51,395.51,2 20230113 07:00:00,395.56,395.75,395.56,395.74,42 20230113 07:01:00,395.75,395.76,395.69,395.69,29 20230113 07:02:00,395.7,395.77,395.69,395.75,71 20230113 07:03:00,395.72,395.77,395.72,395.72,56 20230113 07:04:00,395.7,395.78,395.7,395.78,51 20230113 07:05:00,395.79,395.79,395.79,395.79,1 20230113 07:06:00,395.73,395.73,395.66,395.67,18 20230113 07:07:00,395.67,395.69,395.55,395.55,43 20230113 07:08:00,395.51,395.51,395.41,395.49,40 20230113 07:09:00,395.46,395.46,395.46,395.46,1 20230113 07:10:00,395.6,395.6,395.59,395.59,29 20230113 07:11:00,395.57,395.57,395.47,395.47,23 20230113 07:12:00,395.47,395.47,395.38,395.4,9 20230113 07:13:00,395.36,395.47,395.3,395.47,27 20230113 07:14:00,395.48,395.48,395.4,395.4,9 20230113 07:15:00,395.42,395.45,395.35,395.35,13 20230113 07:16:00,395.49,395.61,395.49,395.61,6 20230113 07:17:00,395.62,395.62,395.52,395.52,30 20230113 07:18:00,395.51,395.51,395.51,395.51,1 20230113 07:19:00,395.52,395.52,395.42,395.42,2 20230113 07:20:00,395.35,395.35,395.08,395.08,77 20230113 07:21:00,395.07,395.07,395.03,395.04,14 20230113 07:22:00,395.02,395.04,394.92,394.95,124 20230113 07:23:00,394.92,394.92,394.81,394.83,48 20230113 07:24:00,394.82,394.85,394.57,394.59,32 20230113 07:25:00,394.55,394.55,394.14,394.31,56 20230113 07:26:00,394.36,394.48,394.35,394.35,16 20230113 07:27:00,394.38,394.38,394.25,394.28,13 20230113 07:28:00,394.27,394.31,394.26,394.26,24 20230113 07:29:00,394.22,394.26,394.17,394.18,46 20230113 07:30:00,394.18,394.18,393.99,394.02,78 20230113 07:31:00,394.06,394.31,394.06,394.29,97 20230113 07:32:00,394.38,394.62,394.38,394.62,73 20230113 07:33:00,394.53,394.56,394.48,394.5,53 20230113 07:34:00,394.54,394.54,394.54,394.54,1 20230113 07:35:00,394.55,394.57,394.29,394.29,101 20230113 07:36:00,394.31,394.48,394.3,394.48,31 20230113 07:37:00,394.45,394.45,394.3,394.45,33 20230113 07:38:00,394.4,394.44,394.28,394.28,77 20230113 07:39:00,394.26,394.29,394.25,394.26,52 20230113 07:40:00,394.25,394.25,394.25,394.25,3 20230113 07:41:00,394.21,394.22,394.05,394.11,68 20230113 07:42:00,394.08,394.11,394.04,394.04,18 20230113 07:43:00,394.01,394.02,393.88,393.89,43 20230113 07:44:00,393.93,393.99,393.87,393.9,72 20230113 07:45:00,393.9,394.15,393.9,394.07,132 20230113 07:46:00,394.16,394.16,394.02,394.02,105 20230113 07:47:00,394.02,394.06,393.93,393.98,18 20230113 07:48:00,393.96,394.07,393.95,394.04,42 20230113 07:49:00,393.98,393.98,393.79,393.88,75 20230113 07:50:00,393.88,393.95,393.84,393.84,69 20230113 07:51:00,393.86,393.86,393.7,393.74,138 20230113 07:52:00,393.81,393.93,393.79,393.88,65 20230113 07:53:00,393.86,393.87,393.6,393.69,63 20230113 07:54:00,393.75,393.75,393.56,393.56,46 20230113 07:55:00,393.57,393.57,393.48,393.48,88 20230113 07:56:00,393.5,393.61,393.5,393.56,390 20230113 07:57:00,393.56,393.57,393.45,393.45,178 20230113 07:58:00,393.45,393.48,393.43,393.44,77 20230113 07:59:00,393.46,393.51,393.43,393.5,71 20230113 08:00:00,395.65,397.16,393.45,393.72,806 20230113 08:01:00,396.71,396.93,393.61,393.65,136 20230113 08:02:00,393.6,393.66,393.5,393.5,65 20230113 08:03:00,393.5,393.56,393.49,393.54,24 20230113 08:04:00,393.6,393.6,393.41,393.43,42 20230113 08:05:00,393.44,393.53,393.37,393.37,82 20230113 08:06:00,393.38,393.4,393.31,393.31,49 20230113 08:07:00,393.31,393.31,393.2,393.2,164 20230113 08:08:00,393.2,393.24,393.16,393.16,33 20230113 08:09:00,393.19,393.29,393.19,393.23,45 20230113 08:10:00,393.25,393.33,393.23,393.32,48 20230113 08:11:00,393.41,393.5,393.41,393.48,171 20230113 08:12:00,393.45,393.58,393.44,393.56,95 20230113 08:13:00,393.55,393.57,393.52,393.53,45 20230113 08:14:00,393.57,393.64,393.5,393.5,62 20230113 08:15:00,393.4,393.48,393.27,393.27,41 20230113 08:16:00,393.31,393.63,393.31,393.62,109 20230113 08:17:00,393.65,393.74,393.65,393.7,56 20230113 08:18:00,393.69,393.72,393.63,393.66,141 20230113 08:19:00,393.66,393.69,393.5,393.56,84 20230113 08:20:00,393.59,393.78,393.58,393.75,57 20230113 08:21:00,393.73,393.76,393.6,393.69,130 20230113 08:22:00,393.69,393.77,393.65,393.77,16 20230113 08:23:00,393.79,393.8,393.67,393.75,62 20230113 08:24:00,393.71,393.78,393.71,393.78,14 20230113 08:25:00,393.78,393.8,393.63,393.66,99 20230113 08:26:00,393.65,393.69,393.51,393.53,37 20230113 08:27:00,393.55,393.55,393.38,393.38,32 20230113 08:28:00,393.46,393.46,393.39,393.45,39 20230113 08:29:00,393.44,393.47,393.3,393.3,30 20230113 08:30:00,393.25,393.25,393.05,393.16,64 20230113 08:31:00,393.15,393.16,392.97,392.97,217 20230113 08:32:00,393.0,393.26,393.0,393.24,107 20230113 08:33:00,393.23,393.23,393.11,393.22,42 20230113 08:34:00,393.12,393.26,393.1,393.24,72 20230113 08:35:00,393.23,393.29,393.17,393.25,108 20230113 08:36:00,393.29,393.36,393.26,393.32,67 20230113 08:37:00,393.33,393.41,393.23,393.4,75 20230113 08:38:00,393.36,393.46,393.32,393.41,69 20230113 08:39:00,393.45,393.58,393.45,393.58,59 20230113 08:40:00,393.61,393.61,393.51,393.58,62 20230113 08:41:00,393.58,393.58,393.44,393.5,51 20230113 08:42:00,393.46,393.53,393.45,393.52,26 20230113 08:43:00,393.53,393.55,393.37,393.42,62 20230113 08:44:00,393.41,393.54,393.37,393.52,64 20230113 08:45:00,393.49,393.55,393.46,393.52,58 20230113 08:46:00,393.49,393.49,393.28,393.33,208 20230113 08:47:00,393.33,393.33,393.14,393.14,39 20230113 08:48:00,393.21,393.32,393.19,393.29,84 20230113 08:49:00,393.37,393.42,393.31,393.42,37 20230113 08:50:00,393.41,393.56,393.41,393.48,65 20230113 08:51:00,393.48,393.51,393.43,393.5,121 20230113 08:52:00,393.51,393.59,393.49,393.59,118 20230113 08:53:00,393.59,393.6,393.34,393.34,42 20230113 08:54:00,393.32,393.32,393.24,393.3,97 20230113 08:55:00,393.33,393.4,393.27,393.29,116 20230113 08:56:00,393.27,393.31,393.22,393.22,12 20230113 08:57:00,393.28,393.29,393.15,393.17,28 20230113 08:58:00,393.15,393.22,393.14,393.22,55 20230113 08:59:00,393.25,393.36,393.2,393.34,18 20230113 09:00:00,393.5,393.5,393.24,393.25,23 20230113 09:01:00,393.26,393.26,393.08,393.17,48 20230113 09:02:00,393.21,393.21,393.1,393.12,64 20230113 09:03:00,393.13,393.24,393.13,393.21,11 20230113 09:04:00,393.1,393.15,393.03,393.15,62 20230113 09:05:00,393.13,393.17,393.1,393.1,43 20230113 09:06:00,393.09,393.1,393.02,393.03,184 20230113 09:07:00,393.07,393.12,393.06,393.07,105 20230113 09:08:00,393.12,393.13,393.1,393.12,37 20230113 09:09:00,393.11,393.11,393.03,393.08,33 20230113 09:10:00,393.06,393.1,393.04,393.08,42 20230113 09:11:00,393.1,393.26,393.1,393.23,23 20230113 09:12:00,393.26,393.32,393.22,393.32,45 20230113 09:13:00,393.33,393.33,393.23,393.23,64 20230113 09:14:00,393.26,393.42,393.22,393.39,126 20230113 09:15:00,393.4,393.44,393.3,393.3,61 20230113 09:16:00,393.34,393.34,393.25,393.28,37 20230113 09:17:00,393.27,393.3,393.18,393.28,53 20230113 09:18:00,393.27,393.27,393.13,393.14,43 20230113 09:19:00,393.17,393.25,393.15,393.22,39 20230113 09:20:00,393.2,393.35,393.2,393.35,29 20230113 09:21:00,393.33,393.37,393.22,393.22,53 20230113 09:22:00,393.24,393.32,393.24,393.32,12 20230113 09:23:00,393.28,393.28,393.18,393.23,36 20230113 09:24:00,393.23,393.34,393.23,393.33,33 20230113 09:25:00,393.32,393.36,393.28,393.3,182 20230113 09:26:00,393.34,393.46,393.34,393.42,86 20230113 09:27:00,393.37,393.58,393.36,393.5,237 20230113 09:28:00,393.56,393.73,393.56,393.73,211 20230113 09:29:00,393.75,393.75,393.64,393.64,525 20230113 09:30:00,393.62,394.14,393.6,394.09,5519 20230113 09:31:00,394.09,394.37,394.01,394.19,2648 20230113 09:32:00,394.17,394.21,393.81,393.86,2351 20230113 09:33:00,393.85,394.21,393.68,393.96,2173 20230113 09:34:00,393.96,394.35,393.83,394.19,1788 20230113 09:35:00,394.2,394.23,393.78,393.87,1608 20230113 09:36:00,393.85,394.14,393.7,394.12,1290 20230113 09:37:00,394.09,394.13,393.8,393.88,766 20230113 09:38:00,393.88,394.0,393.52,393.53,1682 20230113 09:39:00,393.54,393.8,393.43,393.73,1072 20230113 09:40:00,393.74,394.26,393.74,394.03,2192 20230113 09:41:00,394.01,394.14,393.56,393.59,1592 20230113 09:42:00,393.59,393.81,393.34,393.5,1381 20230113 09:43:00,393.51,394.04,393.49,393.97,1648 20230113 09:44:00,393.96,394.0,393.68,393.99,986 20230113 09:45:00,394.0,394.1,393.49,394.09,1901 20230113 09:46:00,394.08,394.58,394.01,394.56,3763 20230113 09:47:00,394.55,394.64,394.32,394.53,1851 20230113 09:48:00,394.53,394.83,394.47,394.5,2506 20230113 09:49:00,394.51,394.59,394.23,394.33,1185 20230113 09:50:00,394.31,394.84,394.25,394.74,1753 20230113 09:51:00,394.74,395.09,394.67,394.96,1734 20230113 09:52:00,394.98,394.99,394.75,394.79,1481 20230113 09:53:00,394.78,394.93,394.7,394.8,837 20230113 09:54:00,394.81,394.99,394.71,394.93,1082 20230113 09:55:00,394.93,395.03,394.58,394.97,1713 20230113 09:56:00,394.94,395.22,394.88,394.94,1413 20230113 09:57:00,394.94,394.95,394.78,394.86,1167 20230113 09:58:00,394.88,395.14,394.84,395.04,939 20230113 09:59:00,395.04,395.08,394.72,394.73,1725 20230113 10:00:00,394.75,395.84,394.33,395.18,6268 20230113 10:01:00,395.2,395.59,395.01,395.21,2067 20230113 10:02:00,395.2,395.41,395.01,395.11,1432 20230113 10:03:00,395.11,395.41,394.86,395.21,2084 20230113 10:04:00,395.19,395.33,394.95,395.07,1779 20230113 10:05:00,395.08,395.64,395.06,395.58,1368 20230113 10:06:00,395.58,395.89,395.03,395.55,1817 20230113 10:07:00,395.55,395.59,395.22,395.4,1763 20230113 10:08:00,395.38,395.38,395.06,395.17,1407 20230113 10:09:00,395.2,395.44,395.13,395.29,1175 20230113 10:10:00,395.31,395.59,395.25,395.55,1193 20230113 10:11:00,395.52,395.76,395.43,395.53,1123 20230113 10:12:00,395.53,395.83,395.51,395.82,1482 20230113 10:13:00,395.82,396.07,395.75,395.87,2883 20230113 10:14:00,395.87,395.94,395.68,395.69,2077 20230113 10:15:00,395.69,396.07,395.68,395.96,1761 20230113 10:16:00,395.96,395.99,395.63,395.67,1730 20230113 10:17:00,395.68,395.82,395.61,395.77,1267 20230113 10:18:00,395.73,395.78,395.49,395.54,1524 20230113 10:19:00,395.53,395.71,395.45,395.69,1525 20230113 10:20:00,395.69,395.91,395.69,395.73,1245 20230113 10:21:00,395.73,395.8,395.57,395.73,1511 20230113 10:22:00,395.72,396.18,395.57,396.13,1441 20230113 10:23:00,396.13,396.32,396.08,396.21,1853 20230113 10:24:00,396.21,396.5,396.12,396.38,1954 20230113 10:25:00,396.36,396.41,396.11,396.16,1847 20230113 10:26:00,396.17,396.29,396.13,396.21,1130 20230113 10:27:00,396.21,396.42,396.18,396.39,1250 20230113 10:28:00,396.41,396.5,396.29,396.38,1257 20230113 10:29:00,396.37,396.56,396.22,396.49,1667 20230113 10:30:00,396.5,396.76,396.44,396.58,2870 20230113 10:31:00,396.59,396.6,396.24,396.25,1689 20230113 10:32:00,396.24,396.32,396.1,396.15,1791 20230113 10:33:00,396.15,396.2,395.93,396.09,1193 20230113 10:34:00,396.08,396.08,395.86,395.86,884 20230113 10:35:00,395.87,396.11,395.86,396.09,1263 20230113 10:36:00,396.09,396.21,395.94,395.94,1460 20230113 10:37:00,395.95,396.25,395.95,396.12,1010 20230113 10:38:00,396.12,396.2,396.04,396.08,726 20230113 10:39:00,396.11,396.19,396.0,396.06,403 20230113 10:40:00,396.06,396.43,396.04,396.36,1566 20230113 10:41:00,396.36,396.54,396.36,396.4,648 20230113 10:42:00,396.4,396.45,396.26,396.31,844 20230113 10:43:00,396.3,396.48,396.26,396.29,705 20230113 10:44:00,396.28,396.31,396.0,396.0,1445 20230113 10:45:00,396.0,396.41,395.93,396.33,1375 20230113 10:46:00,396.34,396.64,396.3,396.49,926 20230113 10:47:00,396.49,396.68,396.41,396.66,869 20230113 10:48:00,396.65,396.65,396.48,396.49,757 20230113 10:49:00,396.49,396.61,396.39,396.57,1011 20230113 10:50:00,396.57,396.69,396.47,396.47,1014 20230113 10:51:00,396.47,396.48,396.22,396.24,922 20230113 10:52:00,396.24,396.39,396.22,396.3,711 20230113 10:53:00,396.29,396.41,396.25,396.36,475 20230113 10:54:00,396.37,396.46,396.27,396.44,495 20230113 10:55:00,396.44,396.66,396.44,396.6,1327 20230113 10:56:00,396.59,396.61,396.23,396.33,1538 20230113 10:57:00,396.33,396.45,396.26,396.36,515 20230113 10:58:00,396.34,396.37,396.17,396.22,967 20230113 10:59:00,396.2,396.4,396.17,396.38,667 20230113 11:00:00,396.38,396.58,396.08,396.09,1232 20230113 11:01:00,396.11,396.16,395.83,396.02,1578 20230113 11:02:00,396.0,396.15,395.93,396.06,1200 20230113 11:03:00,396.08,396.26,396.01,396.11,1135 20230113 11:04:00,396.11,396.29,396.1,396.29,1267 20230113 11:05:00,396.3,396.3,396.01,396.03,786 20230113 11:06:00,396.03,396.18,395.97,396.1,635 20230113 11:07:00,396.08,396.24,396.01,396.22,751 20230113 11:08:00,396.21,396.4,396.21,396.24,1019 20230113 11:09:00,396.23,396.24,395.95,396.02,591 20230113 11:10:00,396.02,396.04,395.86,396.0,932 20230113 11:11:00,396.02,396.15,395.95,396.0,755 20230113 11:12:00,396.0,396.04,395.68,395.76,1157 20230113 11:13:00,395.75,395.92,395.68,395.72,695 20230113 11:14:00,395.73,395.83,395.61,395.71,650 20230113 11:15:00,395.71,395.77,395.5,395.55,1128 20230113 11:16:00,395.57,395.68,395.46,395.51,1495 20230113 11:17:00,395.5,395.69,395.37,395.64,1316 20230113 11:18:00,395.64,395.68,395.41,395.47,894 20230113 11:19:00,395.46,395.66,395.42,395.65,833 20230113 11:20:00,395.66,395.88,395.61,395.86,1188 20230113 11:21:00,395.87,395.89,395.75,395.89,662 20230113 11:22:00,395.88,396.17,395.85,396.14,1053 20230113 11:23:00,396.13,396.39,396.12,396.35,1070 20230113 11:24:00,396.35,396.41,396.25,396.33,846 20230113 11:25:00,396.34,396.37,396.17,396.26,636 20230113 11:26:00,396.23,396.37,396.22,396.26,360 20230113 11:27:00,396.26,396.37,396.07,396.1,640 20230113 11:28:00,396.1,396.15,395.89,396.01,880 20230113 11:29:00,396.03,396.1,395.96,395.99,818 20230113 11:30:00,396.01,396.06,395.72,395.74,739 20230113 11:31:00,395.76,395.88,395.71,395.72,532 20230113 11:32:00,395.72,395.75,395.47,395.51,883 20230113 11:33:00,395.51,395.71,395.48,395.69,1348 20230113 11:34:00,395.69,395.79,395.56,395.62,722 20230113 11:35:00,395.6,395.67,395.5,395.65,527 20230113 11:36:00,395.68,395.87,395.68,395.78,970 20230113 11:37:00,395.77,395.78,395.66,395.74,419 20230113 11:38:00,395.75,395.75,395.54,395.55,485 20230113 11:39:00,395.56,395.71,395.47,395.55,648 20230113 11:40:00,395.55,395.66,395.43,395.57,1266 20230113 11:41:00,395.58,395.68,395.45,395.51,543 20230113 11:42:00,395.51,395.6,395.43,395.59,639 20230113 11:43:00,395.6,395.8,395.55,395.77,685 20230113 11:44:00,395.77,395.81,395.71,395.79,531 20230113 11:45:00,395.79,395.79,395.47,395.5,697 20230113 11:46:00,395.5,395.52,395.24,395.33,1020 20230113 11:47:00,395.34,395.43,395.23,395.4,892 20230113 11:48:00,395.39,395.6,395.28,395.59,1101 20230113 11:49:00,395.57,395.62,395.46,395.57,473 20230113 11:50:00,395.57,395.88,395.54,395.72,1296 20230113 11:51:00,395.74,395.84,395.58,395.65,986 20230113 11:52:00,395.65,395.66,395.41,395.5,899 20230113 11:53:00,395.5,395.78,395.5,395.71,551 20230113 11:54:00,395.72,395.77,395.62,395.75,358 20230113 11:55:00,395.74,395.77,395.62,395.65,496 20230113 11:56:00,395.65,395.65,395.36,395.44,1816 20230113 11:57:00,395.43,395.63,395.43,395.6,472 20230113 11:58:00,395.59,395.75,395.55,395.74,669 20230113 11:59:00,395.75,395.88,395.75,395.8,695 20230113 12:00:00,395.81,395.92,395.71,395.9,547 20230113 12:01:00,395.91,395.98,395.83,395.96,429 20230113 12:02:00,395.96,396.08,395.88,396.0,703 20230113 12:03:00,396.0,396.01,395.78,395.96,717 20230113 12:04:00,396.0,396.0,395.81,395.84,362 20230113 12:05:00,395.82,395.88,395.79,395.81,363 20230113 12:06:00,395.81,395.95,395.73,395.94,381 20230113 12:07:00,395.94,396.01,395.88,395.89,349 20230113 12:08:00,395.9,395.96,395.86,395.94,372 20230113 12:09:00,395.94,396.06,395.9,396.02,275 20230113 12:10:00,396.01,396.1,395.98,396.01,432 20230113 12:11:00,396.02,396.07,395.95,395.98,299 20230113 12:12:00,395.95,396.1,395.93,396.06,529 20230113 12:13:00,396.05,396.36,396.0,396.34,741 20230113 12:14:00,396.33,396.35,396.24,396.29,706 20230113 12:15:00,396.29,396.31,396.2,396.28,623 20230113 12:16:00,396.29,396.47,396.29,396.41,651 20230113 12:17:00,396.4,396.4,396.31,396.37,575 20230113 12:18:00,396.38,396.49,396.26,396.34,755 20230113 12:19:00,396.35,396.46,396.32,396.36,552 20230113 12:20:00,396.37,396.5,396.33,396.42,358 20230113 12:21:00,396.41,396.42,396.32,396.39,1010 20230113 12:22:00,396.39,396.4,396.27,396.28,899 20230113 12:23:00,396.28,396.3,396.2,396.24,974 20230113 12:24:00,396.23,396.26,396.15,396.26,778 20230113 12:25:00,396.26,396.52,396.23,396.51,735 20230113 12:26:00,396.51,396.59,396.48,396.54,1007 20230113 12:27:00,396.53,396.56,396.45,396.49,589 20230113 12:28:00,396.49,396.55,396.44,396.54,641 20230113 12:29:00,396.54,396.57,396.43,396.48,384 20230113 12:30:00,396.48,396.5,396.31,396.31,795 20230113 12:31:00,396.33,396.37,396.16,396.23,834 20230113 12:32:00,396.23,396.37,396.23,396.27,632 20230113 12:33:00,396.26,396.49,396.26,396.44,218 20230113 12:34:00,396.43,396.47,396.34,396.35,352 20230113 12:35:00,396.35,396.4,396.28,396.36,377 20230113 12:36:00,396.37,396.38,396.14,396.15,511 20230113 12:37:00,396.15,396.27,396.13,396.22,568 20230113 12:38:00,396.23,396.26,396.08,396.13,355 20230113 12:39:00,396.12,396.17,396.02,396.11,1020 20230113 12:40:00,396.11,396.21,396.06,396.16,568 20230113 12:41:00,396.16,396.2,396.06,396.06,171 20230113 12:42:00,396.06,396.19,396.03,396.14,399 20230113 12:43:00,396.15,396.25,396.09,396.24,471 20230113 12:44:00,396.24,396.44,396.23,396.44,1517 20230113 12:45:00,396.43,396.58,396.42,396.51,1715 20230113 12:46:00,396.5,396.56,396.42,396.54,313 20230113 12:47:00,396.51,396.58,396.4,396.44,573 20230113 12:48:00,396.43,396.46,396.31,396.33,493 20230113 12:49:00,396.33,396.46,396.32,396.44,335 20230113 12:50:00,396.42,396.5,396.35,396.35,513 20230113 12:51:00,396.36,396.43,396.27,396.38,468 20230113 12:52:00,396.38,396.45,396.35,396.41,336 20230113 12:53:00,396.39,396.51,396.39,396.46,274 20230113 12:54:00,396.46,396.58,396.44,396.51,311 20230113 12:55:00,396.5,396.57,396.49,396.55,492 20230113 12:56:00,396.55,396.84,396.53,396.74,1743 20230113 12:57:00,396.73,396.74,396.56,396.62,345 20230113 12:58:00,396.62,396.62,396.48,396.6,429 20230113 12:59:00,396.6,396.71,396.57,396.7,272 20230113 13:00:00,396.69,396.79,396.64,396.73,709 20230113 13:01:00,396.73,396.87,396.68,396.85,404 20230113 13:02:00,396.83,396.86,396.73,396.81,987 20230113 13:03:00,396.81,396.92,396.76,396.89,792 20230113 13:04:00,396.9,396.9,396.62,396.62,1017 20230113 13:05:00,396.63,396.63,396.47,396.54,1010 20230113 13:06:00,396.56,396.61,396.43,396.55,353 20230113 13:07:00,396.55,396.61,396.51,396.53,340 20230113 13:08:00,396.51,396.61,396.47,396.61,638 20230113 13:09:00,396.6,396.61,396.54,396.54,191 20230113 13:10:00,396.54,396.73,396.54,396.72,561 20230113 13:11:00,396.71,396.8,396.62,396.78,555 20230113 13:12:00,396.78,396.82,396.73,396.74,593 20230113 13:13:00,396.72,396.73,396.56,396.6,664 20230113 13:14:00,396.6,396.67,396.56,396.6,306 20230113 13:15:00,396.61,396.67,396.33,396.43,953 20230113 13:16:00,396.43,396.48,396.28,396.4,867 20230113 13:17:00,396.41,396.43,396.2,396.25,1133 20230113 13:18:00,396.27,396.42,396.26,396.41,698 20230113 13:19:00,396.42,396.45,396.26,396.26,670 20230113 13:20:00,396.27,396.28,396.09,396.17,886 20230113 13:21:00,396.17,396.36,396.14,396.36,542 20230113 13:22:00,396.35,396.38,396.18,396.21,676 20230113 13:23:00,396.19,396.26,396.17,396.22,590 20230113 13:24:00,396.22,396.34,396.19,396.31,826 20230113 13:25:00,396.31,396.42,396.26,396.35,513 20230113 13:26:00,396.36,396.44,396.27,396.29,543 20230113 13:27:00,396.29,396.45,396.29,396.39,402 20230113 13:28:00,396.4,396.43,396.37,396.37,412 20230113 13:29:00,396.36,396.45,396.31,396.45,456 20230113 13:30:00,396.45,396.6,396.33,396.56,542 20230113 13:31:00,396.56,396.56,396.46,396.53,590 20230113 13:32:00,396.54,396.66,396.53,396.63,542 20230113 13:33:00,396.63,396.68,396.54,396.66,291 20230113 13:34:00,396.67,396.82,396.65,396.79,1107 20230113 13:35:00,396.8,396.81,396.65,396.66,588 20230113 13:36:00,396.65,396.68,396.59,396.63,422 20230113 13:37:00,396.62,396.63,396.57,396.59,405 20230113 13:38:00,396.59,396.7,396.59,396.67,503 20230113 13:39:00,396.68,396.96,396.68,396.95,813 20230113 13:40:00,396.94,397.17,396.94,397.14,2323 20230113 13:41:00,397.15,397.18,397.09,397.18,2450 20230113 13:42:00,397.16,397.39,397.15,397.31,1789 20230113 13:43:00,397.32,397.46,397.31,397.39,813 20230113 13:44:00,397.38,397.44,397.32,397.34,606 20230113 13:45:00,397.33,397.37,397.15,397.15,1971 20230113 13:46:00,397.16,397.37,397.16,397.32,859 20230113 13:47:00,397.35,397.44,397.35,397.43,1079 20230113 13:48:00,397.43,397.62,397.43,397.59,1122 20230113 13:49:00,397.59,397.67,397.55,397.55,838 20230113 13:50:00,397.56,397.6,397.44,397.54,1106 20230113 13:51:00,397.54,397.67,397.42,397.43,1283 20230113 13:52:00,397.42,397.51,397.34,397.44,1152 20230113 13:53:00,397.44,397.55,397.43,397.5,636 20230113 13:54:00,397.5,397.51,397.34,397.36,1071 20230113 13:55:00,397.36,397.47,397.31,397.42,894 20230113 13:56:00,397.42,397.43,397.35,397.35,294 20230113 13:57:00,397.36,397.51,397.35,397.44,441 20230113 13:58:00,397.44,397.55,397.43,397.46,1382 20230113 13:59:00,397.47,397.57,397.45,397.52,413 20230113 14:00:00,397.51,397.71,397.51,397.6,1373 20230113 14:01:00,397.61,397.77,397.61,397.75,1670 20230113 14:02:00,397.73,397.76,397.67,397.69,984 20230113 14:03:00,397.7,397.71,397.41,397.42,1363 20230113 14:04:00,397.42,397.47,397.27,397.44,1543 20230113 14:05:00,397.44,397.59,397.39,397.54,742 20230113 14:06:00,397.54,397.55,397.4,397.41,367 20230113 14:07:00,397.42,397.44,397.35,397.37,461 20230113 14:08:00,397.38,397.44,397.33,397.37,787 20230113 14:09:00,397.37,397.37,397.21,397.22,1171 20230113 14:10:00,397.22,397.4,397.2,397.35,812 20230113 14:11:00,397.36,397.48,397.36,397.45,799 20230113 14:12:00,397.45,397.5,397.41,397.46,545 20230113 14:13:00,397.47,397.51,397.33,397.39,711 20230113 14:14:00,397.42,397.44,397.37,397.43,170 20230113 14:15:00,397.43,397.61,397.42,397.49,1248 20230113 14:16:00,397.47,397.59,397.44,397.54,676 20230113 14:17:00,397.55,397.55,397.31,397.48,1150 20230113 14:18:00,397.49,397.6,397.47,397.54,704 20230113 14:19:00,397.54,397.57,397.32,397.36,725 20230113 14:20:00,397.36,397.39,397.24,397.26,559 20230113 14:21:00,397.25,397.32,397.2,397.24,597 20230113 14:22:00,397.23,397.28,397.16,397.27,839 20230113 14:23:00,397.28,397.3,397.17,397.27,862 20230113 14:24:00,397.25,397.37,397.22,397.37,711 20230113 14:25:00,397.36,397.38,397.29,397.31,551 20230113 14:26:00,397.3,397.46,397.3,397.46,420 20230113 14:27:00,397.45,397.53,397.4,397.49,1013 20230113 14:28:00,397.49,397.59,397.46,397.59,932 20230113 14:29:00,397.6,397.6,397.51,397.58,463 20230113 14:30:00,397.59,397.66,397.57,397.63,1060 20230113 14:31:00,397.63,397.84,397.61,397.69,1563 20230113 14:32:00,397.7,397.79,397.64,397.64,1193 20230113 14:33:00,397.65,397.66,397.47,397.54,878 20230113 14:34:00,397.55,397.64,397.53,397.57,693 20230113 14:35:00,397.57,397.67,397.48,397.53,897 20230113 14:36:00,397.52,397.55,397.36,397.37,889 20230113 14:37:00,397.38,397.5,397.31,397.48,1088 20230113 14:38:00,397.47,397.65,397.39,397.65,470 20230113 14:39:00,397.66,397.79,397.6,397.74,817 20230113 14:40:00,397.73,397.74,397.6,397.63,644 20230113 14:41:00,397.63,397.71,397.52,397.55,905 20230113 14:42:00,397.55,397.57,397.46,397.49,1008 20230113 14:43:00,397.49,397.59,397.47,397.57,791 20230113 14:44:00,397.58,397.62,397.51,397.61,817 20230113 14:45:00,397.6,397.66,397.51,397.54,1013 20230113 14:46:00,397.53,397.55,397.43,397.55,1219 20230113 14:47:00,397.54,397.74,397.54,397.71,898 20230113 14:48:00,397.71,397.84,397.69,397.81,947 20230113 14:49:00,397.81,397.81,397.61,397.67,1043 20230113 14:50:00,397.67,397.68,397.46,397.48,570 20230113 14:51:00,397.48,397.55,397.4,397.46,774 20230113 14:52:00,397.47,397.6,397.45,397.59,393 20230113 14:53:00,397.59,397.62,397.48,397.54,1115 20230113 14:54:00,397.55,397.68,397.42,397.42,1655 20230113 14:55:00,397.42,397.56,397.32,397.54,1322 20230113 14:56:00,397.53,397.66,397.51,397.62,421 20230113 14:57:00,397.61,397.68,397.59,397.66,473 20230113 14:58:00,397.66,397.69,397.59,397.62,488 20230113 14:59:00,397.62,397.73,397.59,397.64,621 20230113 15:00:00,397.66,397.77,397.6,397.62,998 20230113 15:01:00,397.61,397.75,397.61,397.73,1078 20230113 15:02:00,397.74,397.82,397.71,397.81,758 20230113 15:03:00,397.83,397.91,397.77,397.88,1212 20230113 15:04:00,397.88,397.94,397.8,397.93,1024 20230113 15:05:00,397.93,397.94,397.8,397.84,718 20230113 15:06:00,397.84,397.88,397.72,397.83,797 20230113 15:07:00,397.84,397.85,397.76,397.8,601 20230113 15:08:00,397.81,397.9,397.8,397.87,510 20230113 15:09:00,397.87,397.94,397.84,397.93,465 20230113 15:10:00,397.93,398.02,397.9,397.96,1691 20230113 15:11:00,397.98,398.15,397.82,397.84,2919 20230113 15:12:00,397.83,397.92,397.8,397.88,957 20230113 15:13:00,397.87,397.93,397.8,397.85,879 20230113 15:14:00,397.86,397.96,397.78,397.8,1824 20230113 15:15:00,397.79,397.86,397.75,397.8,1043 20230113 15:16:00,397.8,397.94,397.78,397.93,687 20230113 15:17:00,397.92,397.96,397.87,397.89,749 20230113 15:18:00,397.9,398.04,397.9,397.99,1113 20230113 15:19:00,398.0,398.0,397.88,397.97,467 20230113 15:20:00,397.97,398.02,397.92,398.0,605 20230113 15:21:00,398.0,398.14,398.0,398.06,1049 20230113 15:22:00,398.06,398.17,398.0,398.16,1169 20230113 15:23:00,398.15,398.19,398.03,398.07,1951 20230113 15:24:00,398.07,398.17,398.05,398.13,689 20230113 15:25:00,398.14,398.16,398.06,398.15,432 20230113 15:26:00,398.16,398.26,398.14,398.23,1400 20230113 15:27:00,398.24,398.25,398.14,398.14,1160 20230113 15:28:00,398.15,398.2,398.13,398.17,1134 20230113 15:29:00,398.16,398.3,398.13,398.28,829 20230113 15:30:00,398.3,398.35,398.2,398.28,1098 20230113 15:31:00,398.27,398.38,398.26,398.36,816 20230113 15:32:00,398.37,398.37,398.26,398.27,981 20230113 15:33:00,398.28,398.36,398.26,398.31,498 20230113 15:34:00,398.31,398.41,398.28,398.37,2023 20230113 15:35:00,398.36,398.57,398.35,398.56,1584 20230113 15:36:00,398.56,398.72,398.5,398.62,2049 20230113 15:37:00,398.64,398.83,398.6,398.75,2507 20230113 15:38:00,398.77,398.93,398.73,398.84,3452 20230113 15:39:00,398.84,399.08,398.81,399.08,2709 20230113 15:40:00,399.08,399.1,398.85,398.92,2469 20230113 15:41:00,398.92,398.94,398.71,398.81,2343 20230113 15:42:00,398.82,398.86,398.68,398.72,1674 20230113 15:43:00,398.72,398.93,398.68,398.72,2257 20230113 15:44:00,398.72,398.84,398.7,398.78,1572 20230113 15:45:00,398.78,398.78,398.5,398.59,2935 20230113 15:46:00,398.59,398.59,398.41,398.41,2677 20230113 15:47:00,398.42,398.47,398.26,398.31,2035 20230113 15:48:00,398.32,398.43,398.27,398.38,1794 20230113 15:49:00,398.38,398.56,398.35,398.56,2851 20230113 15:50:00,398.56,398.57,398.26,398.35,3820 20230113 15:51:00,398.35,398.42,398.26,398.31,4336 20230113 15:52:00,398.31,398.33,398.19,398.21,3349 20230113 15:53:00,398.22,398.26,398.17,398.24,2892 20230113 15:54:00,398.24,398.5,398.22,398.4,2764 20230113 15:55:00,398.4,398.67,398.38,398.66,4020 20230113 15:56:00,398.66,398.68,398.56,398.57,3814 20230113 15:57:00,398.57,398.74,398.54,398.74,3246 20230113 15:58:00,398.73,398.8,398.63,398.65,5545 20230113 15:59:00,398.65,398.67,398.45,398.47,10229 20230113 16:00:00,398.47,398.59,398.43,398.5,11130 20230113 16:01:00,398.48,398.5,398.44,398.45,663 20230113 16:02:00,398.44,398.48,398.29,398.3,201 20230113 16:03:00,398.32,398.32,398.23,398.23,412 20230113 16:04:00,398.22,398.26,398.21,398.21,294 20230113 16:05:00,398.21,398.23,398.15,398.2,1310 20230113 16:06:00,398.21,398.27,398.18,398.19,174 20230113 16:07:00,398.19,398.22,398.15,398.18,1147 20230113 16:08:00,398.17,398.21,398.12,398.19,479 20230113 16:09:00,398.2,398.5,398.19,398.23,670 20230113 16:10:00,398.25,398.5,398.18,398.2,972 20230113 16:11:00,398.2,398.22,398.18,398.22,289 20230113 16:12:00,398.19,398.19,398.11,398.16,503 20230113 16:13:00,398.16,398.2,398.12,398.12,352 20230113 16:14:00,398.13,398.25,398.13,398.24,98 20230113 16:15:00,398.25,398.27,398.22,398.25,61 20230113 16:16:00,398.22,398.26,398.2,398.2,330 20230113 16:17:00,398.2,398.22,398.19,398.19,87 20230113 16:18:00,398.2,398.23,398.2,398.21,69 20230113 16:19:00,398.23,398.23,398.2,398.2,62 20230113 16:20:00,398.21,398.25,398.2,398.24,28 20230113 16:21:00,398.22,398.26,398.22,398.22,173 20230113 16:22:00,398.23,398.25,398.21,398.22,406 20230113 16:23:00,398.22,398.26,398.22,398.25,89 20230113 16:24:00,398.25,398.34,398.25,398.34,44 20230113 16:25:00,398.34,398.41,398.32,398.41,101 20230113 16:26:00,398.41,398.45,398.41,398.44,58 20230113 16:27:00,398.44,398.48,398.43,398.46,351 20230113 16:28:00,398.46,398.48,398.44,398.46,19 20230113 16:29:00,398.48,398.5,398.47,398.49,68 20230113 16:30:00,398.47,398.48,398.46,398.48,12 20230113 16:31:00,398.49,398.52,398.48,398.51,3670 20230113 16:32:00,398.52,398.59,398.52,398.53,48 20230113 16:33:00,398.53,398.59,398.53,398.59,49 20230113 16:34:00,398.57,398.58,398.53,398.53,3 20230113 16:35:00,398.55,398.59,398.54,398.58,26 20230113 16:36:00,398.6,398.6,398.56,398.57,182 20230113 16:37:00,398.56,398.62,398.56,398.62,208 20230113 16:38:00,398.6,398.63,398.59,398.59,150 20230113 16:39:00,398.63,398.63,398.59,398.59,9 20230113 16:40:00,398.6,398.6,398.58,398.58,14 20230113 16:41:00,398.6,398.6,398.58,398.58,15 20230113 16:42:00,398.58,398.58,398.58,398.58,13 20230113 16:43:00,398.58,398.59,398.56,398.57,17 20230113 16:44:00,398.56,398.57,398.56,398.57,7 20230113 16:45:00,398.59,398.59,398.59,398.59,1 20230113 16:46:00,398.56,398.59,398.56,398.59,14 20230113 16:47:00,398.59,398.59,398.59,398.59,0 20230113 16:48:00,398.61,398.61,398.6,398.6,14 20230113 16:49:00,398.62,398.64,398.62,398.62,26 20230113 16:50:00,398.62,398.64,398.62,398.64,17 20230113 16:51:00,398.64,398.64,398.64,398.64,0 20230113 16:52:00,398.64,398.65,398.64,398.65,5 20230113 16:53:00,398.66,398.66,398.64,398.64,14 20230113 16:54:00,398.64,398.64,398.64,398.64,14 20230113 16:55:00,398.65,398.66,398.62,398.64,116 20230113 16:56:00,398.62,398.62,398.61,398.61,64 20230113 16:57:00,398.61,398.63,398.6,398.63,34 20230113 16:58:00,398.6,398.61,398.59,398.59,16 20230113 16:59:00,398.6,398.63,398.6,398.6,13 20230113 17:00:00,398.5,398.61,398.5,398.55,26 20230113 17:01:00,398.55,398.55,398.55,398.55,1 20230113 17:02:00,398.59,398.6,398.56,398.56,7 20230113 17:03:00,398.51,398.52,398.51,398.52,3 20230113 17:04:00,398.53,398.53,398.52,398.53,2 20230113 17:05:00,398.52,398.54,398.5,398.54,3045 20230113 17:06:00,398.5,398.57,398.5,398.57,3291 20230113 17:07:00,398.54,398.54,398.54,398.54,1 20230113 17:08:00,398.54,398.54,398.54,398.54,1 20230113 17:09:00,398.54,398.54,398.54,398.54,1 20230113 17:10:00,398.54,398.54,398.54,398.54,0 20230113 17:11:00,398.51,398.51,398.49,398.49,37 20230113 17:12:00,398.49,398.49,398.49,398.49,0 20230113 17:13:00,398.5,398.5,398.48,398.48,4 20230113 17:14:00,398.47,398.47,398.47,398.47,11 20230113 17:15:00,398.45,398.47,398.43,398.43,5 20230113 17:16:00,398.47,398.5,398.47,398.5,43 20230113 17:17:00,398.43,398.43,398.41,398.41,3 20230113 17:18:00,398.41,398.41,398.41,398.41,0 20230113 17:19:00,398.49,398.5,398.45,398.5,47 20230113 17:20:00,398.5,398.5,398.45,398.5,104 20230113 17:21:00,398.51,398.51,398.5,398.5,4 20230113 17:22:00,398.52,398.52,398.5,398.5,28 20230113 17:23:00,398.5,398.5,398.5,398.5,30 20230113 17:24:00,398.51,398.51,398.5,398.5,52 20230113 17:25:00,398.5,398.52,398.5,398.52,24 20230113 17:26:00,398.52,398.52,398.52,398.52,0 20230113 17:27:00,398.5,398.5,398.46,398.46,37 20230113 17:28:00,398.46,398.46,398.46,398.46,0 20230113 17:29:00,398.45,398.45,398.39,398.39,10 20230113 17:30:00,398.41,398.46,398.3,398.46,133 20230113 17:31:00,398.46,398.46,398.31,398.31,16 20230113 17:32:00,398.31,398.31,398.31,398.31,0 20230113 17:33:00,398.36,398.37,398.36,398.36,2 20230113 17:34:00,398.36,398.36,398.36,398.36,0 20230113 17:35:00,398.43,398.43,398.42,398.43,13 20230113 17:36:00,398.43,398.43,398.42,398.43,37 20230113 17:37:00,398.49,398.5,398.49,398.5,31 20230113 17:38:00,398.5,398.5,398.5,398.5,0 20230113 17:39:00,398.5,398.5,398.5,398.5,0 20230113 17:40:00,398.5,398.6,398.5,398.6,66 20230113 17:41:00,398.6,398.7,398.6,398.7,75 20230113 17:42:00,398.6,398.6,398.57,398.57,12 20230113 17:43:00,398.57,398.57,398.57,398.57,0 20230113 17:44:00,398.52,398.52,398.51,398.51,29 20230113 17:45:00,398.5,398.5,398.5,398.5,17 20230113 17:46:00,398.5,398.5,398.5,398.5,8 20230113 17:47:00,398.46,398.46,398.46,398.46,4 20230113 17:48:00,398.42,398.42,398.41,398.41,9 20230113 17:49:00,398.42,398.42,398.41,398.41,25 20230113 17:50:00,398.4,398.4,398.4,398.4,7 20230113 17:51:00,398.41,398.41,398.41,398.41,2 20230113 17:52:00,398.41,398.41,398.41,398.41,0 20230113 17:53:00,398.41,398.41,398.4,398.4,8 20230113 17:54:00,398.42,398.42,398.42,398.42,1 20230113 17:55:00,398.42,398.42,398.42,398.42,0 20230113 17:56:00,398.42,398.42,398.42,398.42,0 20230113 17:57:00,398.4,398.4,398.4,398.4,25 20230113 17:58:00,398.4,398.4,398.4,398.4,0 20230113 17:59:00,398.4,398.4,398.4,398.4,0 20230113 18:00:00,398.4,398.4,398.4,398.4,0 20230113 18:01:00,398.4,398.4,398.4,398.4,0 20230113 18:02:00,398.4,398.4,398.4,398.4,3 20230113 18:03:00,398.39,398.4,398.39,398.4,3 20230113 18:04:00,398.39,398.39,398.38,398.39,15 20230113 18:05:00,398.39,398.39,398.39,398.39,0 20230113 18:06:00,398.39,398.39,398.39,398.39,0 20230113 18:07:00,398.39,398.39,398.39,398.39,0 20230113 18:08:00,398.39,398.39,398.39,398.39,0 20230113 18:09:00,398.4,398.4,398.4,398.4,3 20230113 18:10:00,398.4,398.4,398.4,398.4,0 20230113 18:11:00,398.38,398.38,398.38,398.38,1 20230113 18:12:00,398.49,398.49,398.4,398.4,2 20230113 18:13:00,398.4,398.4,398.4,398.4,0 20230113 18:14:00,398.4,398.4,398.4,398.4,1 20230113 18:15:00,398.47,398.47,398.47,398.47,2 20230113 18:16:00,398.4,398.4,398.4,398.4,3 20230113 18:17:00,398.4,398.4,398.4,398.4,0 20230113 18:18:00,398.4,398.4,398.4,398.4,0 20230113 18:19:00,398.4,398.4,398.4,398.4,0 20230113 18:20:00,398.4,398.4,398.4,398.4,0 20230113 18:21:00,398.4,398.4,398.4,398.4,0 20230113 18:22:00,398.38,398.38,398.38,398.38,3 20230113 18:23:00,398.38,398.38,398.38,398.38,0 20230113 18:24:00,398.38,398.38,398.38,398.38,0 20230113 18:25:00,398.38,398.38,398.38,398.38,1 20230113 18:26:00,398.36,398.36,398.36,398.36,1 20230113 18:27:00,398.36,398.36,398.36,398.36,0 20230113 18:28:00,398.35,398.35,398.3,398.3,47 20230113 18:29:00,398.27,398.27,398.27,398.27,9 20230113 18:30:00,398.35,398.35,398.35,398.35,2 20230113 18:31:00,398.35,398.35,398.35,398.35,0 20230113 18:32:00,398.35,398.35,398.35,398.35,0 20230113 18:33:00,398.35,398.35,398.35,398.35,0 20230113 18:34:00,398.35,398.35,398.35,398.35,0 20230113 18:35:00,398.35,398.35,398.35,398.35,0 20230113 18:36:00,398.35,398.35,398.35,398.35,0 20230113 18:37:00,398.3,398.3,398.3,398.3,2 20230113 18:38:00,398.3,398.3,398.3,398.3,1 20230113 18:39:00,398.3,398.3,398.3,398.3,0 20230113 18:40:00,398.3,398.3,398.3,398.3,0 20230113 18:41:00,398.3,398.3,398.3,398.3,0 20230113 18:42:00,398.3,398.3,398.3,398.3,0 20230113 18:43:00,398.3,398.3,398.3,398.3,0 20230113 18:44:00,398.3,398.3,398.3,398.3,0 20230113 18:45:00,398.3,398.3,398.3,398.3,0 20230113 18:46:00,398.26,398.26,398.26,398.26,1 20230113 18:47:00,398.27,398.27,398.27,398.27,1 20230113 18:48:00,398.27,398.27,398.27,398.27,0 20230113 18:49:00,398.3,398.3,398.3,398.3,1 20230113 18:50:00,398.3,398.3,398.3,398.3,0 20230113 18:51:00,398.3,398.3,398.3,398.3,0 20230113 18:52:00,398.3,398.3,398.3,398.3,0 20230113 18:53:00,398.3,398.3,398.3,398.3,0 20230113 18:54:00,398.26,398.3,398.25,398.3,61 20230113 18:55:00,398.3,398.3,398.3,398.3,0 20230113 18:56:00,398.3,398.3,398.3,398.3,0 20230113 18:57:00,398.3,398.3,398.3,398.3,0 20230113 18:58:00,398.3,398.3,398.3,398.3,0 20230113 18:59:00,398.3,398.3,398.3,398.3,5 20230113 19:00:00,398.3,398.3,398.3,398.3,3 20230113 19:01:00,398.3,398.3,398.3,398.3,0 20230113 19:02:00,398.3,398.3,398.3,398.3,0 20230113 19:03:00,398.34,398.34,398.34,398.34,1 20230113 19:04:00,398.34,398.34,398.34,398.34,0 20230113 19:05:00,398.34,398.34,398.34,398.34,0 20230113 19:06:00,398.34,398.34,398.34,398.34,0 20230113 19:07:00,398.34,398.34,398.34,398.34,0 20230113 19:08:00,398.34,398.34,398.34,398.34,0 20230113 19:09:00,398.34,398.34,398.34,398.34,0 20230113 19:10:00,398.23,398.23,398.23,398.23,1 20230113 19:11:00,398.23,398.23,398.23,398.23,0 20230113 19:12:00,398.23,398.23,398.23,398.23,0 20230113 19:13:00,398.3,398.3,398.3,398.3,2 20230113 19:14:00,398.3,398.3,398.3,398.3,2 20230113 19:15:00,398.23,398.23,398.23,398.23,1 20230113 19:16:00,398.23,398.23,398.23,398.23,0 20230113 19:17:00,398.3,398.3,398.3,398.3,1 20230113 19:18:00,398.3,398.3,398.3,398.3,2 20230113 19:19:00,398.25,398.25,398.25,398.25,2 20230113 19:20:00,398.25,398.25,398.25,398.25,0 20230113 19:21:00,398.25,398.25,398.25,398.25,1 20230113 19:22:00,398.25,398.25,398.25,398.25,0 20230113 19:23:00,398.25,398.25,398.25,398.25,0 20230113 19:24:00,398.3,398.3,398.3,398.3,5 20230113 19:25:00,398.3,398.3,398.3,398.3,1 20230113 19:26:00,398.3,398.3,398.3,398.3,0 20230113 19:27:00,398.3,398.3,398.3,398.3,0 20230113 19:28:00,398.3,398.3,398.3,398.3,0 20230113 19:29:00,398.3,398.3,398.3,398.3,0 20230113 19:30:00,398.3,398.3,398.3,398.3,0 20230113 19:31:00,398.3,398.3,398.3,398.3,0 20230113 19:32:00,398.26,398.26,398.26,398.26,2 20230113 19:33:00,398.26,398.26,398.26,398.26,0 20230113 19:34:00,398.34,398.34,398.34,398.34,1 20230113 19:35:00,398.27,398.27,398.27,398.27,1 20230113 19:36:00,398.3,398.3,398.3,398.3,2 20230113 19:37:00,398.25,398.25,398.21,398.21,11 20230113 19:38:00,398.21,398.21,398.2,398.2,9 20230113 19:39:00,398.22,398.22,398.2,398.2,3 20230113 19:40:00,398.2,398.2,398.2,398.2,0 20230113 19:41:00,398.2,398.2,398.2,398.2,0 20230113 19:42:00,398.2,398.2,398.2,398.2,0 20230113 19:43:00,398.22,398.22,398.22,398.22,1 20230113 19:44:00,398.22,398.22,398.22,398.22,0 20230113 19:45:00,398.22,398.22,398.22,398.22,0 20230113 19:46:00,398.27,398.27,398.27,398.27,15 20230113 19:47:00,398.27,398.27,398.27,398.27,2 20230113 19:48:00,398.27,398.27,398.27,398.27,4 20230113 19:49:00,398.27,398.27,398.27,398.27,0 20230113 19:50:00,398.29,398.29,398.29,398.29,4 20230113 19:51:00,398.34,398.5,398.34,398.5,40 20230113 19:52:00,398.39,398.39,398.33,398.33,2 20230113 19:53:00,398.33,398.33,398.33,398.33,0 20230113 19:54:00,398.33,398.33,398.33,398.33,0 20230113 19:55:00,398.35,398.45,398.35,398.42,14 20230113 19:56:00,398.42,398.42,398.42,398.42,0 20230113 19:57:00,398.41,398.41,398.41,398.41,2 20230113 19:58:00,398.41,398.42,398.41,398.41,9 20230113 19:59:00,398.45,398.45,398.4,398.4,5 20230113 04:00:00,396.92,396.92,396.79,396.81,48 20230113 04:01:00,396.79,396.82,396.69,396.69,33 20230113 04:02:00,396.67,396.77,396.67,396.77,15 20230113 04:03:00,396.89,396.94,396.89,396.91,62 20230113 04:04:00,396.96,396.99,396.92,396.99,8 20230113 04:05:00,397.06,397.07,397.02,397.07,5 20230113 04:06:00,397.05,397.05,397.01,397.04,21 20230113 04:07:00,397.08,397.08,397.08,397.08,5 20230113 04:08:00,397.04,397.04,397.04,397.04,1 20230113 04:09:00,397.04,397.09,397.04,397.09,4 20230113 04:10:00,397.09,397.09,397.09,397.09,0 20230113 04:11:00,397.09,397.09,397.09,397.09,0 20230113 04:12:00,397.11,397.11,397.11,397.11,2 20230113 04:13:00,397.17,397.17,397.17,397.17,3 20230113 04:14:00,397.2,397.2,397.17,397.17,6 20230113 04:15:00,397.17,397.17,397.17,397.17,0 20230113 04:16:00,397.18,397.18,397.16,397.17,5 20230113 04:17:00,397.17,397.17,397.17,397.17,0 20230113 04:18:00,397.03,397.03,396.99,396.99,9 20230113 04:19:00,396.93,396.94,396.89,396.89,21 20230113 04:20:00,396.97,396.97,396.97,396.97,1 20230113 04:21:00,396.98,396.98,396.91,396.91,2 20230113 04:22:00,396.91,396.91,396.91,396.91,0 20230113 04:23:00,396.81,396.81,396.8,396.8,3 20230113 04:24:00,396.84,396.84,396.83,396.83,3 20230113 04:25:00,396.83,396.83,396.83,396.83,0 20230113 04:26:00,396.83,396.83,396.83,396.83,0 20230113 04:27:00,396.83,396.83,396.83,396.83,0 20230113 04:28:00,396.68,396.68,396.68,396.68,1 20230113 04:29:00,396.55,396.55,396.5,396.5,2 20230113 04:30:00,396.51,396.51,396.51,396.51,6 20230113 04:31:00,396.66,396.66,396.64,396.64,4 20230113 04:32:00,396.67,396.67,396.67,396.67,6 20230113 04:33:00,396.67,396.73,396.67,396.73,5 20230113 04:34:00,396.69,396.69,396.69,396.69,2 20230113 04:35:00,396.69,396.69,396.69,396.69,0 20230113 04:36:00,396.79,396.79,396.79,396.79,1 20230113 04:37:00,396.79,396.79,396.79,396.79,0 20230113 04:38:00,396.79,396.79,396.79,396.79,0 20230113 04:39:00,396.79,396.79,396.79,396.79,0 20230113 04:40:00,396.61,396.61,396.6,396.61,16 20230113 04:41:00,396.68,396.68,396.68,396.68,5 20230113 04:42:00,396.68,396.68,396.68,396.68,0 20230113 04:43:00,396.86,396.86,396.86,396.86,2 20230113 04:44:00,396.86,396.86,396.86,396.86,0 20230113 04:45:00,396.84,396.84,396.84,396.84,1 20230113 04:46:00,396.93,396.93,396.93,396.93,3 20230113 04:47:00,396.93,396.93,396.93,396.93,0 20230113 04:48:00,396.93,396.93,396.93,396.93,0 20230113 04:49:00,396.93,396.93,396.93,396.93,0 20230113 04:50:00,396.85,396.85,396.78,396.78,7 20230113 04:51:00,396.78,396.78,396.78,396.78,0 20230113 04:52:00,396.78,396.78,396.78,396.78,0 20230113 04:53:00,396.95,396.95,396.95,396.95,1 20230113 04:54:00,397.2,397.22,397.15,397.17,63 20230113 04:55:00,397.11,397.22,397.1,397.17,28 20230113 04:56:00,397.16,397.23,397.16,397.2,24 20230113 04:57:00,397.22,397.23,397.15,397.19,25 20230113 04:58:00,397.22,397.22,397.16,397.18,27 20230113 04:59:00,397.14,397.16,397.05,397.05,17 20230113 05:00:00,397.06,397.07,397.03,397.04,22 20230113 05:01:00,397.0,397.0,397.0,397.0,5 20230113 05:02:00,397.0,397.0,397.0,397.0,0 20230113 05:03:00,397.0,397.0,396.99,396.99,4 20230113 05:04:00,396.99,396.99,396.99,396.99,0 20230113 05:05:00,397.08,397.09,397.08,397.09,2 20230113 05:06:00,397.08,397.09,397.04,397.04,11 20230113 05:07:00,397.04,397.04,397.04,397.04,0 20230113 05:08:00,397.01,397.01,397.0,397.0,17 20230113 05:09:00,397.0,397.0,397.0,397.0,0 20230113 05:10:00,397.07,397.07,397.07,397.07,7 20230113 05:11:00,397.14,397.16,397.14,397.16,5 20230113 05:12:00,397.16,397.16,397.16,397.16,0 20230113 05:13:00,397.16,397.16,397.16,397.16,0 20230113 05:14:00,397.23,397.23,397.23,397.23,1 20230113 05:15:00,397.2,397.2,397.2,397.2,1 20230113 05:16:00,397.22,397.22,397.22,397.22,29 20230113 05:17:00,397.22,397.22,397.22,397.22,0 20230113 05:18:00,397.22,397.22,397.22,397.22,0 20230113 05:19:00,397.22,397.22,397.22,397.22,0 20230113 05:20:00,397.22,397.31,397.2,397.29,25 20230113 05:21:00,397.2,397.2,397.2,397.2,1 20230113 05:22:00,397.17,397.17,397.13,397.13,4 20230113 05:23:00,397.13,397.13,397.13,397.13,0 20230113 05:24:00,397.15,397.15,397.15,397.15,3 20230113 05:25:00,397.11,397.12,397.11,397.12,7 20230113 05:26:00,397.05,397.05,397.04,397.04,4 20230113 05:27:00,397.01,397.01,397.0,397.0,7 20230113 05:28:00,397.03,397.06,397.03,397.06,6 20230113 05:29:00,397.06,397.06,397.06,397.06,0 20230113 05:30:00,397.03,397.03,397.03,397.03,1 20230113 05:31:00,397.03,397.03,397.03,397.03,0 20230113 05:32:00,397.03,397.03,397.03,397.03,0 20230113 05:33:00,397.0,397.02,397.0,397.02,9 20230113 05:34:00,397.02,397.02,397.02,397.02,0 20230113 05:35:00,397.12,397.12,397.12,397.12,1 20230113 05:36:00,397.05,397.05,397.05,397.05,1 20230113 05:37:00,397.05,397.05,397.05,397.05,0 20230113 05:38:00,397.0,397.08,397.0,397.08,12 20230113 05:39:00,397.08,397.08,397.07,397.07,3 20230113 05:40:00,397.07,397.07,397.07,397.07,0 20230113 05:41:00,397.07,397.07,397.07,397.07,0 20230113 05:42:00,397.1,397.1,397.05,397.05,5 20230113 05:43:00,397.05,397.05,397.05,397.05,0 20230113 05:44:00,397.05,397.05,397.05,397.05,0 20230113 05:45:00,397.05,397.05,397.05,397.05,0 20230113 05:46:00,397.05,397.05,397.05,397.05,0 20230113 05:47:00,397.01,397.01,397.01,397.01,3 20230113 05:48:00,397.01,397.01,397.01,397.01,0 20230113 05:49:00,397.01,397.01,397.01,397.01,0 20230113 05:50:00,397.01,397.01,397.01,397.01,0 20230113 05:51:00,397.01,397.01,396.9,396.9,9 20230113 05:52:00,396.9,396.9,396.9,396.9,0 20230113 05:53:00,396.84,396.88,396.84,396.88,3 20230113 05:54:00,396.88,396.88,396.88,396.88,0 20230113 05:55:00,396.87,396.98,396.87,396.98,3 20230113 05:56:00,397.02,397.02,397.02,397.02,3 20230113 05:57:00,397.02,397.02,397.02,397.02,0 20230113 05:58:00,397.07,397.07,397.07,397.07,1 20230113 05:59:00,397.07,397.07,397.07,397.07,0 20230113 06:00:00,397.0,397.0,396.96,396.96,17 20230113 06:01:00,396.96,396.96,396.96,396.96,0 20230113 06:02:00,396.9,396.9,396.9,396.9,5 20230113 06:03:00,396.88,396.88,396.86,396.86,15 20230113 06:04:00,396.84,396.85,396.84,396.85,7 20230113 06:05:00,396.74,396.76,396.74,396.75,11 20230113 06:06:00,396.78,396.78,396.78,396.78,4 20230113 06:07:00,396.72,396.72,396.72,396.72,5 20230113 06:08:00,396.72,396.72,396.72,396.72,0 20230113 06:09:00,396.72,396.72,396.72,396.72,9 20230113 06:10:00,396.72,396.72,396.72,396.72,0 20230113 06:11:00,396.65,396.69,396.64,396.69,14 20230113 06:12:00,396.82,396.82,396.82,396.82,1 20230113 06:13:00,396.81,396.81,396.8,396.81,7 20230113 06:14:00,396.85,396.85,396.85,396.85,3 20230113 06:15:00,396.85,396.85,396.85,396.85,3 20230113 06:16:00,396.91,396.93,396.91,396.93,3 20230113 06:17:00,396.87,396.87,396.87,396.87,1 20230113 06:18:00,396.81,396.81,396.75,396.75,13 20230113 06:19:00,396.72,396.72,396.72,396.72,5 20230113 06:20:00,396.71,396.71,396.55,396.67,139 20230113 06:21:00,396.67,396.67,396.67,396.67,0 20230113 06:22:00,396.59,396.65,396.59,396.62,32 20230113 06:23:00,396.51,396.51,396.5,396.51,17 20230113 06:24:00,396.6,396.6,396.6,396.6,8 20230113 06:25:00,396.53,396.58,396.53,396.55,10 20230113 06:26:00,396.5,396.5,396.43,396.43,9 20230113 06:27:00,396.49,396.49,396.49,396.49,4 20230113 06:28:00,396.36,396.36,396.36,396.36,1 20230113 06:29:00,396.31,396.31,396.24,396.27,16 20230113 06:30:00,396.26,396.26,396.26,396.26,1 20230113 06:31:00,396.08,396.08,396.01,396.01,6 20230113 06:32:00,396.02,396.02,396.0,396.0,9 20230113 06:33:00,396.02,396.02,395.9,396.01,25 20230113 06:34:00,396.01,396.01,395.9,395.9,12 20230113 06:35:00,395.91,396.01,395.91,396.01,14 20230113 06:36:00,395.99,396.03,395.99,396.03,26 20230113 06:37:00,395.95,395.95,395.82,395.82,4 20230113 06:38:00,395.82,395.82,395.82,395.82,0 20230113 06:39:00,395.71,395.73,395.58,395.58,24 20230113 06:40:00,395.63,395.8,395.63,395.8,35 20230113 06:41:00,395.8,395.95,395.8,395.9,11 20230113 06:42:00,395.88,395.88,395.81,395.86,38 20230113 06:43:00,395.8,395.84,395.8,395.83,51 20230113 06:44:00,395.95,396.02,395.95,396.0,15 20230113 06:45:00,396.02,396.07,395.96,396.04,10 20230113 06:46:00,396.01,396.26,396.01,396.19,137 20230113 06:47:00,396.2,396.2,395.93,395.93,36 20230113 06:48:00,395.91,395.94,395.7,395.79,22 20230113 06:49:00,395.91,395.92,395.83,395.84,35 20230113 06:50:00,395.74,395.92,395.72,395.92,114 20230113 06:51:00,395.98,395.98,395.98,395.98,2 20230113 06:52:00,395.6,395.63,395.6,395.63,2 20230113 06:53:00,395.51,395.51,395.39,395.48,123 20230113 06:54:00,395.43,395.44,395.39,395.4,129 20230113 06:55:00,395.58,395.64,395.55,395.63,125 20230113 06:56:00,395.56,395.56,395.48,395.52,4 20230113 06:57:00,395.49,395.51,395.46,395.51,28 20230113 06:58:00,395.45,395.5,395.38,395.38,54 20230113 06:59:00,395.51,395.51,395.51,395.51,2 20230113 07:00:00,395.56,395.75,395.56,395.74,42 20230113 07:01:00,395.75,395.76,395.69,395.69,29 20230113 07:02:00,395.7,395.77,395.69,395.75,71 20230113 07:03:00,395.72,395.77,395.72,395.72,56 20230113 07:04:00,395.7,395.78,395.7,395.78,51 20230113 07:05:00,395.79,395.79,395.79,395.79,1 20230113 07:06:00,395.73,395.73,395.66,395.67,18 20230113 07:07:00,395.67,395.69,395.55,395.55,43 20230113 07:08:00,395.51,395.51,395.41,395.49,40 20230113 07:09:00,395.46,395.46,395.46,395.46,1 20230113 07:10:00,395.6,395.6,395.59,395.59,29 20230113 07:11:00,395.57,395.57,395.47,395.47,23 20230113 07:12:00,395.47,395.47,395.38,395.4,9 20230113 07:13:00,395.36,395.47,395.3,395.47,27 20230113 07:14:00,395.48,395.48,395.4,395.4,9 20230113 07:15:00,395.42,395.45,395.35,395.35,13 20230113 07:16:00,395.49,395.61,395.49,395.61,6 20230113 07:17:00,395.62,395.62,395.52,395.52,30 20230113 07:18:00,395.51,395.51,395.51,395.51,1 20230113 07:19:00,395.52,395.52,395.42,395.42,2 20230113 07:20:00,395.35,395.35,395.08,395.08,77 20230113 07:21:00,395.07,395.07,395.03,395.04,14 20230113 07:22:00,395.02,395.04,394.92,394.95,124 20230113 07:23:00,394.92,394.92,394.81,394.83,48 20230113 07:24:00,394.82,394.85,394.57,394.59,32 20230113 07:25:00,394.55,394.55,394.14,394.31,56 20230113 07:26:00,394.36,394.48,394.35,394.35,16 20230113 07:27:00,394.38,394.38,394.25,394.28,13 20230113 07:28:00,394.27,394.31,394.26,394.26,24 20230113 07:29:00,394.22,394.26,394.17,394.18,46 20230113 07:30:00,394.18,394.18,393.99,394.02,78 20230113 07:31:00,394.06,394.31,394.06,394.29,97 20230113 07:32:00,394.38,394.62,394.38,394.62,73 20230113 07:33:00,394.53,394.56,394.48,394.5,53 20230113 07:34:00,394.54,394.54,394.54,394.54,1 20230113 07:35:00,394.55,394.57,394.29,394.29,101 20230113 07:36:00,394.31,394.48,394.3,394.48,31 20230113 07:37:00,394.45,394.45,394.3,394.45,33 20230113 07:38:00,394.4,394.44,394.28,394.28,77 20230113 07:39:00,394.26,394.29,394.25,394.26,52 20230113 07:40:00,394.25,394.25,394.25,394.25,3 20230113 07:41:00,394.21,394.22,394.05,394.11,68 20230113 07:42:00,394.08,394.11,394.04,394.04,18 20230113 07:43:00,394.01,394.02,393.88,393.89,43 20230113 07:44:00,393.93,393.99,393.87,393.9,72 20230113 07:45:00,393.9,394.15,393.9,394.07,132 20230113 07:46:00,394.16,394.16,394.02,394.02,105 20230113 07:47:00,394.02,394.06,393.93,393.98,18 20230113 07:48:00,393.96,394.07,393.95,394.04,42 20230113 07:49:00,393.98,393.98,393.79,393.88,75 20230113 07:50:00,393.88,393.95,393.84,393.84,69 20230113 07:51:00,393.86,393.86,393.7,393.74,138 20230113 07:52:00,393.81,393.93,393.79,393.88,65 20230113 07:53:00,393.86,393.87,393.6,393.69,63 20230113 07:54:00,393.75,393.75,393.56,393.56,46 20230113 07:55:00,393.57,393.57,393.48,393.48,88 20230113 07:56:00,393.5,393.61,393.5,393.56,390 20230113 07:57:00,393.56,393.57,393.45,393.45,178 20230113 07:58:00,393.45,393.48,393.43,393.44,77 20230113 07:59:00,393.46,393.51,393.43,393.5,71 20230113 08:00:00,395.65,397.16,393.45,393.72,806 20230113 08:01:00,396.71,396.93,393.61,393.65,136 20230113 08:02:00,393.6,393.66,393.5,393.5,65 20230113 08:03:00,393.5,393.56,393.49,393.54,24 20230113 08:04:00,393.6,393.6,393.41,393.43,42 20230113 08:05:00,393.44,393.53,393.37,393.37,82 20230113 08:06:00,393.38,393.4,393.31,393.31,49 20230113 08:07:00,393.31,393.31,393.2,393.2,164 20230113 08:08:00,393.2,393.24,393.16,393.16,33 20230113 08:09:00,393.19,393.29,393.19,393.23,45 20230113 08:10:00,393.25,393.33,393.23,393.32,48 20230113 08:11:00,393.41,393.5,393.41,393.48,171 20230113 08:12:00,393.45,393.58,393.44,393.56,95 20230113 08:13:00,393.55,393.57,393.52,393.53,45 20230113 08:14:00,393.57,393.64,393.5,393.5,62 20230113 08:15:00,393.4,393.48,393.27,393.27,41 20230113 08:16:00,393.31,393.63,393.31,393.62,109 20230113 08:17:00,393.65,393.74,393.65,393.7,56 20230113 08:18:00,393.69,393.72,393.63,393.66,141 20230113 08:19:00,393.66,393.69,393.5,393.56,84 20230113 08:20:00,393.59,393.78,393.58,393.75,57 20230113 08:21:00,393.73,393.76,393.6,393.69,130 20230113 08:22:00,393.69,393.77,393.65,393.77,16 20230113 08:23:00,393.79,393.8,393.67,393.75,62 20230113 08:24:00,393.71,393.78,393.71,393.78,14 20230113 08:25:00,393.78,393.8,393.63,393.66,99 20230113 08:26:00,393.65,393.69,393.51,393.53,37 20230113 08:27:00,393.55,393.55,393.38,393.38,32 20230113 08:28:00,393.46,393.46,393.39,393.45,39 20230113 08:29:00,393.44,393.47,393.3,393.3,30 20230113 08:30:00,393.25,393.25,393.05,393.16,64 20230113 08:31:00,393.15,393.16,392.97,392.97,217 20230113 08:32:00,393.0,393.26,393.0,393.24,107 20230113 08:33:00,393.23,393.23,393.11,393.22,42 20230113 08:34:00,393.12,393.26,393.1,393.24,72 20230113 08:35:00,393.23,393.29,393.17,393.25,108 20230113 08:36:00,393.29,393.36,393.26,393.32,67 20230113 08:37:00,393.33,393.41,393.23,393.4,75 20230113 08:38:00,393.36,393.46,393.32,393.41,69 20230113 08:39:00,393.45,393.58,393.45,393.58,59 20230113 08:40:00,393.61,393.61,393.51,393.58,62 20230113 08:41:00,393.58,393.58,393.44,393.5,51 20230113 08:42:00,393.46,393.53,393.45,393.52,26 20230113 08:43:00,393.53,393.55,393.37,393.42,62 20230113 08:44:00,393.41,393.54,393.37,393.52,64 20230113 08:45:00,393.49,393.55,393.46,393.52,58 20230113 08:46:00,393.49,393.49,393.28,393.33,208 20230113 08:47:00,393.33,393.33,393.14,393.14,39 20230113 08:48:00,393.21,393.32,393.19,393.29,84 20230113 08:49:00,393.37,393.42,393.31,393.42,37 20230113 08:50:00,393.41,393.56,393.41,393.48,65 20230113 08:51:00,393.48,393.51,393.43,393.5,121 20230113 08:52:00,393.51,393.59,393.49,393.59,118 20230113 08:53:00,393.59,393.6,393.34,393.34,42 20230113 08:54:00,393.32,393.32,393.24,393.3,97 20230113 08:55:00,393.33,393.4,393.27,393.29,116 20230113 08:56:00,393.27,393.31,393.22,393.22,12 20230113 08:57:00,393.28,393.29,393.15,393.17,28 20230113 08:58:00,393.15,393.22,393.14,393.22,55 20230113 08:59:00,393.25,393.36,393.2,393.34,18 20230113 09:00:00,393.5,393.5,393.24,393.25,23 20230113 09:01:00,393.26,393.26,393.08,393.17,48 20230113 09:02:00,393.21,393.21,393.1,393.12,64 20230113 09:03:00,393.13,393.24,393.13,393.21,11 20230113 09:04:00,393.1,393.15,393.03,393.15,62 20230113 09:05:00,393.13,393.17,393.1,393.1,43 20230113 09:06:00,393.09,393.1,393.02,393.03,184 20230113 09:07:00,393.07,393.12,393.06,393.07,105 20230113 09:08:00,393.12,393.13,393.1,393.12,37 20230113 09:09:00,393.11,393.11,393.03,393.08,33 20230113 09:10:00,393.06,393.1,393.04,393.08,42 20230113 09:11:00,393.1,393.26,393.1,393.23,23 20230113 09:12:00,393.26,393.32,393.22,393.32,45 20230113 09:13:00,393.33,393.33,393.23,393.23,64 20230113 09:14:00,393.26,393.42,393.22,393.39,126 20230113 09:15:00,393.4,393.44,393.3,393.3,61 20230113 09:16:00,393.34,393.34,393.25,393.28,37 20230113 09:17:00,393.27,393.3,393.18,393.28,53 20230113 09:18:00,393.27,393.27,393.13,393.14,43 20230113 09:19:00,393.17,393.25,393.15,393.22,39 20230113 09:20:00,393.2,393.35,393.2,393.35,29 20230113 09:21:00,393.33,393.37,393.22,393.22,53 20230113 09:22:00,393.24,393.32,393.24,393.32,12 20230113 09:23:00,393.28,393.28,393.18,393.23,36 20230113 09:24:00,393.23,393.34,393.23,393.33,33 20230113 09:25:00,393.32,393.36,393.28,393.3,182 20230113 09:26:00,393.34,393.46,393.34,393.42,86 20230113 09:27:00,393.37,393.58,393.36,393.5,237 20230113 09:28:00,393.56,393.73,393.56,393.73,211 20230113 09:29:00,393.75,393.75,393.64,393.64,525 20230113 09:30:00,393.62,394.14,393.6,394.09,5519 20230113 09:31:00,394.09,394.37,394.01,394.19,2648 20230113 09:32:00,394.17,394.21,393.81,393.86,2351 20230113 09:33:00,393.85,394.21,393.68,393.96,2173 20230113 09:34:00,393.96,394.35,393.83,394.19,1788 20230113 09:35:00,394.2,394.23,393.78,393.87,1608 20230113 09:36:00,393.85,394.14,393.7,394.12,1290 20230113 09:37:00,394.09,394.13,393.8,393.88,766 20230113 09:38:00,393.88,394.0,393.52,393.53,1682 20230113 09:39:00,393.54,393.8,393.43,393.73,1072 20230113 09:40:00,393.74,394.26,393.74,394.03,2192 20230113 09:41:00,394.01,394.14,393.56,393.59,1592 20230113 09:42:00,393.59,393.81,393.34,393.5,1381 20230113 09:43:00,393.51,394.04,393.49,393.97,1648 20230113 09:44:00,393.96,394.0,393.68,393.99,986 20230113 09:45:00,394.0,394.1,393.49,394.09,1901 20230113 09:46:00,394.08,394.58,394.01,394.56,3763 20230113 09:47:00,394.55,394.64,394.32,394.53,1851 20230113 09:48:00,394.53,394.83,394.47,394.5,2506 20230113 09:49:00,394.51,394.59,394.23,394.33,1185 20230113 09:50:00,394.31,394.84,394.25,394.74,1753 20230113 09:51:00,394.74,395.09,394.67,394.96,1734 20230113 09:52:00,394.98,394.99,394.75,394.79,1481 20230113 09:53:00,394.78,394.93,394.7,394.8,837 20230113 09:54:00,394.81,394.99,394.71,394.93,1082 20230113 09:55:00,394.93,395.03,394.58,394.97,1713 20230113 09:56:00,394.94,395.22,394.88,394.94,1413 20230113 09:57:00,394.94,394.95,394.78,394.86,1167 20230113 09:58:00,394.88,395.14,394.84,395.04,939 20230113 09:59:00,395.04,395.08,394.72,394.73,1725 20230113 10:00:00,394.75,395.84,394.33,395.18,6268 20230113 10:01:00,395.2,395.59,395.01,395.21,2067 20230113 10:02:00,395.2,395.41,395.01,395.11,1432 20230113 10:03:00,395.11,395.41,394.86,395.21,2084 20230113 10:04:00,395.19,395.33,394.95,395.07,1779 20230113 10:05:00,395.08,395.64,395.06,395.58,1368 20230113 10:06:00,395.58,395.89,395.03,395.55,1817 20230113 10:07:00,395.55,395.59,395.22,395.4,1763 20230113 10:08:00,395.38,395.38,395.06,395.17,1407 20230113 10:09:00,395.2,395.44,395.13,395.29,1175 20230113 10:10:00,395.31,395.59,395.25,395.55,1193 20230113 10:11:00,395.52,395.76,395.43,395.53,1123 20230113 10:12:00,395.53,395.83,395.51,395.82,1482 20230113 10:13:00,395.82,396.07,395.75,395.87,2883 20230113 10:14:00,395.87,395.94,395.68,395.69,2077 20230113 10:15:00,395.69,396.07,395.68,395.96,1761 20230113 10:16:00,395.96,395.99,395.63,395.67,1730 20230113 10:17:00,395.68,395.82,395.61,395.77,1267 20230113 10:18:00,395.73,395.78,395.49,395.54,1524 20230113 10:19:00,395.53,395.71,395.45,395.69,1525 20230113 10:20:00,395.69,395.91,395.69,395.73,1245 20230113 10:21:00,395.73,395.8,395.57,395.73,1511 20230113 10:22:00,395.72,396.18,395.57,396.13,1441 20230113 10:23:00,396.13,396.32,396.08,396.21,1853 20230113 10:24:00,396.21,396.5,396.12,396.38,1954 20230113 10:25:00,396.36,396.41,396.11,396.16,1847 20230113 10:26:00,396.17,396.29,396.13,396.21,1130 20230113 10:27:00,396.21,396.42,396.18,396.39,1250 20230113 10:28:00,396.41,396.5,396.29,396.38,1257 20230113 10:29:00,396.37,396.56,396.22,396.49,1667 20230113 10:30:00,396.5,396.76,396.44,396.58,2870 20230113 10:31:00,396.59,396.6,396.24,396.25,1689 20230113 10:32:00,396.24,396.32,396.1,396.15,1791 20230113 10:33:00,396.15,396.2,395.93,396.09,1193 20230113 10:34:00,396.08,396.08,395.86,395.86,884 20230113 10:35:00,395.87,396.11,395.86,396.09,1263 20230113 10:36:00,396.09,396.21,395.94,395.94,1460 20230113 10:37:00,395.95,396.25,395.95,396.12,1010 20230113 10:38:00,396.12,396.2,396.04,396.08,726 20230113 10:39:00,396.11,396.19,396.0,396.06,403 20230113 10:40:00,396.06,396.43,396.04,396.36,1566 20230113 10:41:00,396.36,396.54,396.36,396.4,648 20230113 10:42:00,396.4,396.45,396.26,396.31,844 20230113 10:43:00,396.3,396.48,396.26,396.29,705 20230113 10:44:00,396.28,396.31,396.0,396.0,1445 20230113 10:45:00,396.0,396.41,395.93,396.33,1375 20230113 10:46:00,396.34,396.64,396.3,396.49,926 20230113 10:47:00,396.49,396.68,396.41,396.66,869 20230113 10:48:00,396.65,396.65,396.48,396.49,757 20230113 10:49:00,396.49,396.61,396.39,396.57,1011 20230113 10:50:00,396.57,396.69,396.47,396.47,1014 20230113 10:51:00,396.47,396.48,396.22,396.24,922 20230113 10:52:00,396.24,396.39,396.22,396.3,711 20230113 10:53:00,396.29,396.41,396.25,396.36,475 20230113 10:54:00,396.37,396.46,396.27,396.44,495 20230113 10:55:00,396.44,396.66,396.44,396.6,1327 20230113 10:56:00,396.59,396.61,396.23,396.33,1538 20230113 10:57:00,396.33,396.45,396.26,396.36,515 20230113 10:58:00,396.34,396.37,396.17,396.22,967 20230113 10:59:00,396.2,396.4,396.17,396.38,667 20230113 11:00:00,396.38,396.58,396.08,396.09,1232 20230113 11:01:00,396.11,396.16,395.83,396.02,1578 20230113 11:02:00,396.0,396.15,395.93,396.06,1200 20230113 11:03:00,396.08,396.26,396.01,396.11,1135 20230113 11:04:00,396.11,396.29,396.1,396.29,1267 20230113 11:05:00,396.3,396.3,396.01,396.03,786 20230113 11:06:00,396.03,396.18,395.97,396.1,635 20230113 11:07:00,396.08,396.24,396.01,396.22,751 20230113 11:08:00,396.21,396.4,396.21,396.24,1019 20230113 11:09:00,396.23,396.24,395.95,396.02,591 20230113 11:10:00,396.02,396.04,395.86,396.0,932 20230113 11:11:00,396.02,396.15,395.95,396.0,755 20230113 11:12:00,396.0,396.04,395.68,395.76,1157 20230113 11:13:00,395.75,395.92,395.68,395.72,695 20230113 11:14:00,395.73,395.83,395.61,395.71,650 20230113 11:15:00,395.71,395.77,395.5,395.55,1128 20230113 11:16:00,395.57,395.68,395.46,395.51,1495 20230113 11:17:00,395.5,395.69,395.37,395.64,1316 20230113 11:18:00,395.64,395.68,395.41,395.47,894 20230113 11:19:00,395.46,395.66,395.42,395.65,833 20230113 11:20:00,395.66,395.88,395.61,395.86,1188 20230113 11:21:00,395.87,395.89,395.75,395.89,662 20230113 11:22:00,395.88,396.17,395.85,396.14,1053 20230113 11:23:00,396.13,396.39,396.12,396.35,1070 20230113 11:24:00,396.35,396.41,396.25,396.33,846 20230113 11:25:00,396.34,396.37,396.17,396.26,636 20230113 11:26:00,396.23,396.37,396.22,396.26,360 20230113 11:27:00,396.26,396.37,396.07,396.1,640 20230113 11:28:00,396.1,396.15,395.89,396.01,880 20230113 11:29:00,396.03,396.1,395.96,395.99,818 20230113 11:30:00,396.01,396.06,395.72,395.74,739 20230113 11:31:00,395.76,395.88,395.71,395.72,532 20230113 11:32:00,395.72,395.75,395.47,395.51,883 20230113 11:33:00,395.51,395.71,395.48,395.69,1348 20230113 11:34:00,395.69,395.79,395.56,395.62,722 20230113 11:35:00,395.6,395.67,395.5,395.65,527 20230113 11:36:00,395.68,395.87,395.68,395.78,970 20230113 11:37:00,395.77,395.78,395.66,395.74,419 20230113 11:38:00,395.75,395.75,395.54,395.55,485 20230113 11:39:00,395.56,395.71,395.47,395.55,648 20230113 11:40:00,395.55,395.66,395.43,395.57,1266 20230113 11:41:00,395.58,395.68,395.45,395.51,543 20230113 11:42:00,395.51,395.6,395.43,395.59,639 20230113 11:43:00,395.6,395.8,395.55,395.77,685 20230113 11:44:00,395.77,395.81,395.71,395.79,531 20230113 11:45:00,395.79,395.79,395.47,395.5,697 20230113 11:46:00,395.5,395.52,395.24,395.33,1020 20230113 11:47:00,395.34,395.43,395.23,395.4,892 20230113 11:48:00,395.39,395.6,395.28,395.59,1101 20230113 11:49:00,395.57,395.62,395.46,395.57,473 20230113 11:50:00,395.57,395.88,395.54,395.72,1296 20230113 11:51:00,395.74,395.84,395.58,395.65,986 20230113 11:52:00,395.65,395.66,395.41,395.5,899 20230113 11:53:00,395.5,395.78,395.5,395.71,551 20230113 11:54:00,395.72,395.77,395.62,395.75,358 20230113 11:55:00,395.74,395.77,395.62,395.65,496 20230113 11:56:00,395.65,395.65,395.36,395.44,1816 20230113 11:57:00,395.43,395.63,395.43,395.6,472 20230113 11:58:00,395.59,395.75,395.55,395.74,669 20230113 11:59:00,395.75,395.88,395.75,395.8,695 20230113 12:00:00,395.81,395.92,395.71,395.9,547 20230113 12:01:00,395.91,395.98,395.83,395.96,429 20230113 12:02:00,395.96,396.08,395.88,396.0,703 20230113 12:03:00,396.0,396.01,395.78,395.96,717 20230113 12:04:00,396.0,396.0,395.81,395.84,362 20230113 12:05:00,395.82,395.88,395.79,395.81,363 20230113 12:06:00,395.81,395.95,395.73,395.94,381 20230113 12:07:00,395.94,396.01,395.88,395.89,349 20230113 12:08:00,395.9,395.96,395.86,395.94,372 20230113 12:09:00,395.94,396.06,395.9,396.02,275 20230113 12:10:00,396.01,396.1,395.98,396.01,432 20230113 12:11:00,396.02,396.07,395.95,395.98,299 20230113 12:12:00,395.95,396.1,395.93,396.06,529 20230113 12:13:00,396.05,396.36,396.0,396.34,741 20230113 12:14:00,396.33,396.35,396.24,396.29,706 20230113 12:15:00,396.29,396.31,396.2,396.28,623 20230113 12:16:00,396.29,396.47,396.29,396.41,651 20230113 12:17:00,396.4,396.4,396.31,396.37,575 20230113 12:18:00,396.38,396.49,396.26,396.34,755 20230113 12:19:00,396.35,396.46,396.32,396.36,552 20230113 12:20:00,396.37,396.5,396.33,396.42,358 20230113 12:21:00,396.41,396.42,396.32,396.39,1010 20230113 12:22:00,396.39,396.4,396.27,396.28,899 20230113 12:23:00,396.28,396.3,396.2,396.24,974 20230113 12:24:00,396.23,396.26,396.15,396.26,778 20230113 12:25:00,396.26,396.52,396.23,396.51,735 20230113 12:26:00,396.51,396.59,396.48,396.54,1007 20230113 12:27:00,396.53,396.56,396.45,396.49,589 20230113 12:28:00,396.49,396.55,396.44,396.54,641 20230113 12:29:00,396.54,396.57,396.43,396.48,384 20230113 12:30:00,396.48,396.5,396.31,396.31,795 20230113 12:31:00,396.33,396.37,396.16,396.23,834 20230113 12:32:00,396.23,396.37,396.23,396.27,632 20230113 12:33:00,396.26,396.49,396.26,396.44,218 20230113 12:34:00,396.43,396.47,396.34,396.35,352 20230113 12:35:00,396.35,396.4,396.28,396.36,377 20230113 12:36:00,396.37,396.38,396.14,396.15,511 20230113 12:37:00,396.15,396.27,396.13,396.22,568 20230113 12:38:00,396.23,396.26,396.08,396.13,355 20230113 12:39:00,396.12,396.17,396.02,396.11,1020 20230113 12:40:00,396.11,396.21,396.06,396.16,568 20230113 12:41:00,396.16,396.2,396.06,396.06,171 20230113 12:42:00,396.06,396.19,396.03,396.14,399 20230113 12:43:00,396.15,396.25,396.09,396.24,471 20230113 12:44:00,396.24,396.44,396.23,396.44,1517 20230113 12:45:00,396.43,396.58,396.42,396.51,1715 20230113 12:46:00,396.5,396.56,396.42,396.54,313 20230113 12:47:00,396.51,396.58,396.4,396.44,573 20230113 12:48:00,396.43,396.46,396.31,396.33,493 20230113 12:49:00,396.33,396.46,396.32,396.44,335 20230113 12:50:00,396.42,396.5,396.35,396.35,513 20230113 12:51:00,396.36,396.43,396.27,396.38,468 20230113 12:52:00,396.38,396.45,396.35,396.41,336 20230113 12:53:00,396.39,396.51,396.39,396.46,274 20230113 12:54:00,396.46,396.58,396.44,396.51,311 20230113 12:55:00,396.5,396.57,396.49,396.55,492 20230113 12:56:00,396.55,396.84,396.53,396.74,1743 20230113 12:57:00,396.73,396.74,396.56,396.62,345 20230113 12:58:00,396.62,396.62,396.48,396.6,429 20230113 12:59:00,396.6,396.71,396.57,396.7,272 20230113 13:00:00,396.69,396.79,396.64,396.73,709 20230113 13:01:00,396.73,396.87,396.68,396.85,404 20230113 13:02:00,396.83,396.86,396.73,396.81,987 20230113 13:03:00,396.81,396.92,396.76,396.89,792 20230113 13:04:00,396.9,396.9,396.62,396.62,1017 20230113 13:05:00,396.63,396.63,396.47,396.54,1010 20230113 13:06:00,396.56,396.61,396.43,396.55,353 20230113 13:07:00,396.55,396.61,396.51,396.53,340 20230113 13:08:00,396.51,396.61,396.47,396.61,638 20230113 13:09:00,396.6,396.61,396.54,396.54,191 20230113 13:10:00,396.54,396.73,396.54,396.72,561 20230113 13:11:00,396.71,396.8,396.62,396.78,555 20230113 13:12:00,396.78,396.82,396.73,396.74,593 20230113 13:13:00,396.72,396.73,396.56,396.6,664 20230113 13:14:00,396.6,396.67,396.56,396.6,306 20230113 13:15:00,396.61,396.67,396.33,396.43,953 20230113 13:16:00,396.43,396.48,396.28,396.4,867 20230113 13:17:00,396.41,396.43,396.2,396.25,1133 20230113 13:18:00,396.27,396.42,396.26,396.41,698 20230113 13:19:00,396.42,396.45,396.26,396.26,670 20230113 13:20:00,396.27,396.28,396.09,396.17,886 20230113 13:21:00,396.17,396.36,396.14,396.36,542 20230113 13:22:00,396.35,396.38,396.18,396.21,676 20230113 13:23:00,396.19,396.26,396.17,396.22,590 20230113 13:24:00,396.22,396.34,396.19,396.31,826 20230113 13:25:00,396.31,396.42,396.26,396.35,513 20230113 13:26:00,396.36,396.44,396.27,396.29,543 20230113 13:27:00,396.29,396.45,396.29,396.39,402 20230113 13:28:00,396.4,396.43,396.37,396.37,412 20230113 13:29:00,396.36,396.45,396.31,396.45,456 20230113 13:30:00,396.45,396.6,396.33,396.56,542 20230113 13:31:00,396.56,396.56,396.46,396.53,590 20230113 13:32:00,396.54,396.66,396.53,396.63,542 20230113 13:33:00,396.63,396.68,396.54,396.66,291 20230113 13:34:00,396.67,396.82,396.65,396.79,1107 20230113 13:35:00,396.8,396.81,396.65,396.66,588 20230113 13:36:00,396.65,396.68,396.59,396.63,422 20230113 13:37:00,396.62,396.63,396.57,396.59,405 20230113 13:38:00,396.59,396.7,396.59,396.67,503 20230113 13:39:00,396.68,396.96,396.68,396.95,813 20230113 13:40:00,396.94,397.17,396.94,397.14,2323 20230113 13:41:00,397.15,397.18,397.09,397.18,2450 20230113 13:42:00,397.16,397.39,397.15,397.31,1789 20230113 13:43:00,397.32,397.46,397.31,397.39,813 20230113 13:44:00,397.38,397.44,397.32,397.34,606 20230113 13:45:00,397.33,397.37,397.15,397.15,1971 20230113 13:46:00,397.16,397.37,397.16,397.32,859 20230113 13:47:00,397.35,397.44,397.35,397.43,1079 20230113 13:48:00,397.43,397.62,397.43,397.59,1122 20230113 13:49:00,397.59,397.67,397.55,397.55,838 20230113 13:50:00,397.56,397.6,397.44,397.54,1106 20230113 13:51:00,397.54,397.67,397.42,397.43,1283 20230113 13:52:00,397.42,397.51,397.34,397.44,1152 20230113 13:53:00,397.44,397.55,397.43,397.5,636 20230113 13:54:00,397.5,397.51,397.34,397.36,1071 20230113 13:55:00,397.36,397.47,397.31,397.42,894 20230113 13:56:00,397.42,397.43,397.35,397.35,294 20230113 13:57:00,397.36,397.51,397.35,397.44,441 20230113 13:58:00,397.44,397.55,397.43,397.46,1382 20230113 13:59:00,397.47,397.57,397.45,397.52,413 20230113 14:00:00,397.51,397.71,397.51,397.6,1373 20230113 14:01:00,397.61,397.77,397.61,397.75,1670 20230113 14:02:00,397.73,397.76,397.67,397.69,984 20230113 14:03:00,397.7,397.71,397.41,397.42,1363 20230113 14:04:00,397.42,397.47,397.27,397.44,1543 20230113 14:05:00,397.44,397.59,397.39,397.54,742 20230113 14:06:00,397.54,397.55,397.4,397.41,367 20230113 14:07:00,397.42,397.44,397.35,397.37,461 20230113 14:08:00,397.38,397.44,397.33,397.37,787 20230113 14:09:00,397.37,397.37,397.21,397.22,1171 20230113 14:10:00,397.22,397.4,397.2,397.35,812 20230113 14:11:00,397.36,397.48,397.36,397.45,799 20230113 14:12:00,397.45,397.5,397.41,397.46,545 20230113 14:13:00,397.47,397.51,397.33,397.39,711 20230113 14:14:00,397.42,397.44,397.37,397.43,170 20230113 14:15:00,397.43,397.61,397.42,397.49,1248 20230113 14:16:00,397.47,397.59,397.44,397.54,676 20230113 14:17:00,397.55,397.55,397.31,397.48,1150 20230113 14:18:00,397.49,397.6,397.47,397.54,704 20230113 14:19:00,397.54,397.57,397.32,397.36,725 20230113 14:20:00,397.36,397.39,397.24,397.26,559 20230113 14:21:00,397.25,397.32,397.2,397.24,597 20230113 14:22:00,397.23,397.28,397.16,397.27,839 20230113 14:23:00,397.28,397.3,397.17,397.27,862 20230113 14:24:00,397.25,397.37,397.22,397.37,711 20230113 14:25:00,397.36,397.38,397.29,397.31,551 20230113 14:26:00,397.3,397.46,397.3,397.46,420 20230113 14:27:00,397.45,397.53,397.4,397.49,1013 20230113 14:28:00,397.49,397.59,397.46,397.59,932 20230113 14:29:00,397.6,397.6,397.51,397.58,463 20230113 14:30:00,397.59,397.66,397.57,397.63,1060 20230113 14:31:00,397.63,397.84,397.61,397.69,1563 20230113 14:32:00,397.7,397.79,397.64,397.64,1193 20230113 14:33:00,397.65,397.66,397.47,397.54,878 20230113 14:34:00,397.55,397.64,397.53,397.57,693 20230113 14:35:00,397.57,397.67,397.48,397.53,897 20230113 14:36:00,397.52,397.55,397.36,397.37,889 20230113 14:37:00,397.38,397.5,397.31,397.48,1088 20230113 14:38:00,397.47,397.65,397.39,397.65,470 20230113 14:39:00,397.66,397.79,397.6,397.74,817 20230113 14:40:00,397.73,397.74,397.6,397.63,644 20230113 14:41:00,397.63,397.71,397.52,397.55,905 20230113 14:42:00,397.55,397.57,397.46,397.49,1008 20230113 14:43:00,397.49,397.59,397.47,397.57,791 20230113 14:44:00,397.58,397.62,397.51,397.61,817 20230113 14:45:00,397.6,397.66,397.51,397.54,1013 20230113 14:46:00,397.53,397.55,397.43,397.55,1219 20230113 14:47:00,397.54,397.74,397.54,397.71,898 20230113 14:48:00,397.71,397.84,397.69,397.81,947 20230113 14:49:00,397.81,397.81,397.61,397.67,1043 20230113 14:50:00,397.67,397.68,397.46,397.48,570 20230113 14:51:00,397.48,397.55,397.4,397.46,774 20230113 14:52:00,397.47,397.6,397.45,397.59,393 20230113 14:53:00,397.59,397.62,397.48,397.54,1115 20230113 14:54:00,397.55,397.68,397.42,397.42,1655 20230113 14:55:00,397.42,397.56,397.32,397.54,1322 20230113 14:56:00,397.53,397.66,397.51,397.62,421 20230113 14:57:00,397.61,397.68,397.59,397.66,473 20230113 14:58:00,397.66,397.69,397.59,397.62,488 20230113 14:59:00,397.62,397.73,397.59,397.64,621 20230113 15:00:00,397.66,397.77,397.6,397.62,998 20230113 15:01:00,397.61,397.75,397.61,397.73,1078 20230113 15:02:00,397.74,397.82,397.71,397.81,758 20230113 15:03:00,397.83,397.91,397.77,397.88,1212 20230113 15:04:00,397.88,397.94,397.8,397.93,1024 20230113 15:05:00,397.93,397.94,397.8,397.84,718 20230113 15:06:00,397.84,397.88,397.72,397.83,797 20230113 15:07:00,397.84,397.85,397.76,397.8,601 20230113 15:08:00,397.81,397.9,397.8,397.87,510 20230113 15:09:00,397.87,397.94,397.84,397.93,465 20230113 15:10:00,397.93,398.02,397.9,397.96,1691 20230113 15:11:00,397.98,398.15,397.82,397.84,2919 20230113 15:12:00,397.83,397.92,397.8,397.88,957 20230113 15:13:00,397.87,397.93,397.8,397.85,879 20230113 15:14:00,397.86,397.96,397.78,397.8,1824 20230113 15:15:00,397.79,397.86,397.75,397.8,1043 20230113 15:16:00,397.8,397.94,397.78,397.93,687 20230113 15:17:00,397.92,397.96,397.87,397.89,749 20230113 15:18:00,397.9,398.04,397.9,397.99,1113 20230113 15:19:00,398.0,398.0,397.88,397.97,467 20230113 15:20:00,397.97,398.02,397.92,398.0,605 20230113 15:21:00,398.0,398.14,398.0,398.06,1049 20230113 15:22:00,398.06,398.17,398.0,398.16,1169 20230113 15:23:00,398.15,398.19,398.03,398.07,1951 20230113 15:24:00,398.07,398.17,398.05,398.13,689 20230113 15:25:00,398.14,398.16,398.06,398.15,432 20230113 15:26:00,398.16,398.26,398.14,398.23,1400 20230113 15:27:00,398.24,398.25,398.14,398.14,1160 20230113 15:28:00,398.15,398.2,398.13,398.17,1134 20230113 15:29:00,398.16,398.3,398.13,398.28,829 20230113 15:30:00,398.3,398.35,398.2,398.28,1098 20230113 15:31:00,398.27,398.38,398.26,398.36,816 20230113 15:32:00,398.37,398.37,398.26,398.27,981 20230113 15:33:00,398.28,398.36,398.26,398.31,498 20230113 15:34:00,398.31,398.41,398.28,398.37,2023 20230113 15:35:00,398.36,398.57,398.35,398.56,1584 20230113 15:36:00,398.56,398.72,398.5,398.62,2049 20230113 15:37:00,398.64,398.83,398.6,398.75,2507 20230113 15:38:00,398.77,398.93,398.73,398.84,3452 20230113 15:39:00,398.84,399.08,398.81,399.08,2709 20230113 15:40:00,399.08,399.1,398.85,398.92,2469 20230113 15:41:00,398.92,398.94,398.71,398.81,2343 20230113 15:42:00,398.82,398.86,398.68,398.72,1674 20230113 15:43:00,398.72,398.93,398.68,398.72,2257 20230113 15:44:00,398.72,398.84,398.7,398.78,1572 20230113 15:45:00,398.78,398.78,398.5,398.59,2935 20230113 15:46:00,398.59,398.59,398.41,398.41,2677 20230113 15:47:00,398.42,398.47,398.26,398.31,2035 20230113 15:48:00,398.32,398.43,398.27,398.38,1794 20230113 15:49:00,398.38,398.56,398.35,398.56,2851 20230113 15:50:00,398.56,398.57,398.26,398.35,3820 20230113 15:51:00,398.35,398.42,398.26,398.31,4336 20230113 15:52:00,398.31,398.33,398.19,398.21,3349 20230113 15:53:00,398.22,398.26,398.17,398.24,2892 20230113 15:54:00,398.24,398.5,398.22,398.4,2764 20230113 15:55:00,398.4,398.67,398.38,398.66,4020 20230113 15:56:00,398.66,398.68,398.56,398.57,3814 20230113 15:57:00,398.57,398.74,398.54,398.74,3246 20230113 15:58:00,398.73,398.8,398.63,398.65,5545 20230113 15:59:00,398.65,398.67,398.45,398.47,10229 20230113 16:00:00,398.47,398.59,398.43,398.5,11130 20230113 16:01:00,398.48,398.5,398.44,398.45,663 20230113 16:02:00,398.44,398.48,398.29,398.3,201 20230113 16:03:00,398.32,398.32,398.23,398.23,412 20230113 16:04:00,398.22,398.26,398.21,398.21,294 20230113 16:05:00,398.21,398.23,398.15,398.2,1310 20230113 16:06:00,398.21,398.27,398.18,398.19,174 20230113 16:07:00,398.19,398.22,398.15,398.18,1147 20230113 16:08:00,398.17,398.21,398.12,398.19,479 20230113 16:09:00,398.2,398.5,398.19,398.23,670 20230113 16:10:00,398.25,398.5,398.18,398.2,972 20230113 16:11:00,398.2,398.22,398.18,398.22,289 20230113 16:12:00,398.19,398.19,398.11,398.16,503 20230113 16:13:00,398.16,398.2,398.12,398.12,352 20230113 16:14:00,398.13,398.25,398.13,398.24,98 20230113 16:15:00,398.25,398.27,398.22,398.25,61 20230113 16:16:00,398.22,398.26,398.2,398.2,330 20230113 16:17:00,398.2,398.22,398.19,398.19,87 20230113 16:18:00,398.2,398.23,398.2,398.21,69 20230113 16:19:00,398.23,398.23,398.2,398.2,62 20230113 16:20:00,398.21,398.25,398.2,398.24,28 20230113 16:21:00,398.22,398.26,398.22,398.22,173 20230113 16:22:00,398.23,398.25,398.21,398.22,406 20230113 16:23:00,398.22,398.26,398.22,398.25,89 20230113 16:24:00,398.25,398.34,398.25,398.34,44 20230113 16:25:00,398.34,398.41,398.32,398.41,101 20230113 16:26:00,398.41,398.45,398.41,398.44,58 20230113 16:27:00,398.44,398.48,398.43,398.46,351 20230113 16:28:00,398.46,398.48,398.44,398.46,19 20230113 16:29:00,398.48,398.5,398.47,398.49,68 20230113 16:30:00,398.47,398.48,398.46,398.48,12 20230113 16:31:00,398.49,398.52,398.48,398.51,3670 20230113 16:32:00,398.52,398.59,398.52,398.53,48 20230113 16:33:00,398.53,398.59,398.53,398.59,49 20230113 16:34:00,398.57,398.58,398.53,398.53,3 20230113 16:35:00,398.55,398.59,398.54,398.58,26 20230113 16:36:00,398.6,398.6,398.56,398.57,182 20230113 16:37:00,398.56,398.62,398.56,398.62,208 20230113 16:38:00,398.6,398.63,398.59,398.59,150 20230113 16:39:00,398.63,398.63,398.59,398.59,9 20230113 16:40:00,398.6,398.6,398.58,398.58,14 20230113 16:41:00,398.6,398.6,398.58,398.58,15 20230113 16:42:00,398.58,398.58,398.58,398.58,13 20230113 16:43:00,398.58,398.59,398.56,398.57,17 20230113 16:44:00,398.56,398.57,398.56,398.57,7 20230113 16:45:00,398.59,398.59,398.59,398.59,1 20230113 16:46:00,398.56,398.59,398.56,398.59,14 20230113 16:47:00,398.59,398.59,398.59,398.59,0 20230113 16:48:00,398.61,398.61,398.6,398.6,14 20230113 16:49:00,398.62,398.64,398.62,398.62,26 20230113 16:50:00,398.62,398.64,398.62,398.64,17 20230113 16:51:00,398.64,398.64,398.64,398.64,0 20230113 16:52:00,398.64,398.65,398.64,398.65,5 20230113 16:53:00,398.66,398.66,398.64,398.64,14 20230113 16:54:00,398.64,398.64,398.64,398.64,14 20230113 16:55:00,398.65,398.66,398.62,398.64,116 20230113 16:56:00,398.62,398.62,398.61,398.61,64 20230113 16:57:00,398.61,398.63,398.6,398.63,34 20230113 16:58:00,398.6,398.61,398.59,398.59,16 20230113 16:59:00,398.6,398.63,398.6,398.6,13 20230113 17:00:00,398.5,398.61,398.5,398.55,26 20230113 17:01:00,398.55,398.55,398.55,398.55,1 20230113 17:02:00,398.59,398.6,398.56,398.56,7 20230113 17:03:00,398.51,398.52,398.51,398.52,3 20230113 17:04:00,398.53,398.53,398.52,398.53,2 20230113 17:05:00,398.52,398.54,398.5,398.54,3045 20230113 17:06:00,398.5,398.57,398.5,398.57,3291 20230113 17:07:00,398.54,398.54,398.54,398.54,1 20230113 17:08:00,398.54,398.54,398.54,398.54,1 20230113 17:09:00,398.54,398.54,398.54,398.54,1 20230113 17:10:00,398.54,398.54,398.54,398.54,0 20230113 17:11:00,398.51,398.51,398.49,398.49,37 20230113 17:12:00,398.49,398.49,398.49,398.49,0 20230113 17:13:00,398.5,398.5,398.48,398.48,4 20230113 17:14:00,398.47,398.47,398.47,398.47,11 20230113 17:15:00,398.45,398.47,398.43,398.43,5 20230113 17:16:00,398.47,398.5,398.47,398.5,43 20230113 17:17:00,398.43,398.43,398.41,398.41,3 20230113 17:18:00,398.41,398.41,398.41,398.41,0 20230113 17:19:00,398.49,398.5,398.45,398.5,47 20230113 17:20:00,398.5,398.5,398.45,398.5,104 20230113 17:21:00,398.51,398.51,398.5,398.5,4 20230113 17:22:00,398.52,398.52,398.5,398.5,28 20230113 17:23:00,398.5,398.5,398.5,398.5,30 20230113 17:24:00,398.51,398.51,398.5,398.5,52 20230113 17:25:00,398.5,398.52,398.5,398.52,24 20230113 17:26:00,398.52,398.52,398.52,398.52,0 20230113 17:27:00,398.5,398.5,398.46,398.46,37 20230113 17:28:00,398.46,398.46,398.46,398.46,0 20230113 17:29:00,398.45,398.45,398.39,398.39,10 20230113 17:30:00,398.41,398.46,398.3,398.46,133 20230113 17:31:00,398.46,398.46,398.31,398.31,16 20230113 17:32:00,398.31,398.31,398.31,398.31,0 20230113 17:33:00,398.36,398.37,398.36,398.36,2 20230113 17:34:00,398.36,398.36,398.36,398.36,0 20230113 17:35:00,398.43,398.43,398.42,398.43,13 20230113 17:36:00,398.43,398.43,398.42,398.43,37 20230113 17:37:00,398.49,398.5,398.49,398.5,31 20230113 17:38:00,398.5,398.5,398.5,398.5,0 20230113 17:39:00,398.5,398.5,398.5,398.5,0 20230113 17:40:00,398.5,398.6,398.5,398.6,66 20230113 17:41:00,398.6,398.7,398.6,398.7,75 20230113 17:42:00,398.6,398.6,398.57,398.57,12 20230113 17:43:00,398.57,398.57,398.57,398.57,0 20230113 17:44:00,398.52,398.52,398.51,398.51,29 20230113 17:45:00,398.5,398.5,398.5,398.5,17 20230113 17:46:00,398.5,398.5,398.5,398.5,8 20230113 17:47:00,398.46,398.46,398.46,398.46,4 20230113 17:48:00,398.42,398.42,398.41,398.41,9 20230113 17:49:00,398.42,398.42,398.41,398.41,25 20230113 17:50:00,398.4,398.4,398.4,398.4,7 20230113 17:51:00,398.41,398.41,398.41,398.41,2 20230113 17:52:00,398.41,398.41,398.41,398.41,0 20230113 17:53:00,398.41,398.41,398.4,398.4,8 20230113 17:54:00,398.42,398.42,398.42,398.42,1 20230113 17:55:00,398.42,398.42,398.42,398.42,0 20230113 17:56:00,398.42,398.42,398.42,398.42,0 20230113 17:57:00,398.4,398.4,398.4,398.4,25 20230113 17:58:00,398.4,398.4,398.4,398.4,0 20230113 17:59:00,398.4,398.4,398.4,398.4,0 20230113 18:00:00,398.4,398.4,398.4,398.4,0 20230113 18:01:00,398.4,398.4,398.4,398.4,0 20230113 18:02:00,398.4,398.4,398.4,398.4,3 20230113 18:03:00,398.39,398.4,398.39,398.4,3 20230113 18:04:00,398.39,398.39,398.38,398.39,15 20230113 18:05:00,398.39,398.39,398.39,398.39,0 20230113 18:06:00,398.39,398.39,398.39,398.39,0 20230113 18:07:00,398.39,398.39,398.39,398.39,0 20230113 18:08:00,398.39,398.39,398.39,398.39,0 20230113 18:09:00,398.4,398.4,398.4,398.4,3 20230113 18:10:00,398.4,398.4,398.4,398.4,0 20230113 18:11:00,398.38,398.38,398.38,398.38,1 20230113 18:12:00,398.49,398.49,398.4,398.4,2 20230113 18:13:00,398.4,398.4,398.4,398.4,0 20230113 18:14:00,398.4,398.4,398.4,398.4,1 20230113 18:15:00,398.47,398.47,398.47,398.47,2 20230113 18:16:00,398.4,398.4,398.4,398.4,3 20230113 18:17:00,398.4,398.4,398.4,398.4,0 20230113 18:18:00,398.4,398.4,398.4,398.4,0 20230113 18:19:00,398.4,398.4,398.4,398.4,0 20230113 18:20:00,398.4,398.4,398.4,398.4,0 20230113 18:21:00,398.4,398.4,398.4,398.4,0 20230113 18:22:00,398.38,398.38,398.38,398.38,3 20230113 18:23:00,398.38,398.38,398.38,398.38,0 20230113 18:24:00,398.38,398.38,398.38,398.38,0 20230113 18:25:00,398.38,398.38,398.38,398.38,1 20230113 18:26:00,398.36,398.36,398.36,398.36,1 20230113 18:27:00,398.36,398.36,398.36,398.36,0 20230113 18:28:00,398.35,398.35,398.3,398.3,47 20230113 18:29:00,398.27,398.27,398.27,398.27,9 20230113 18:30:00,398.35,398.35,398.35,398.35,2 20230113 18:31:00,398.35,398.35,398.35,398.35,0 20230113 18:32:00,398.35,398.35,398.35,398.35,0 20230113 18:33:00,398.35,398.35,398.35,398.35,0 20230113 18:34:00,398.35,398.35,398.35,398.35,0 20230113 18:35:00,398.35,398.35,398.35,398.35,0 20230113 18:36:00,398.35,398.35,398.35,398.35,0 20230113 18:37:00,398.3,398.3,398.3,398.3,2 20230113 18:38:00,398.3,398.3,398.3,398.3,1 20230113 18:39:00,398.3,398.3,398.3,398.3,0 20230113 18:40:00,398.3,398.3,398.3,398.3,0 20230113 18:41:00,398.3,398.3,398.3,398.3,0 20230113 18:42:00,398.3,398.3,398.3,398.3,0 20230113 18:43:00,398.3,398.3,398.3,398.3,0 20230113 18:44:00,398.3,398.3,398.3,398.3,0 20230113 18:45:00,398.3,398.3,398.3,398.3,0 20230113 18:46:00,398.26,398.26,398.26,398.26,1 20230113 18:47:00,398.27,398.27,398.27,398.27,1 20230113 18:48:00,398.27,398.27,398.27,398.27,0 20230113 18:49:00,398.3,398.3,398.3,398.3,1 20230113 18:50:00,398.3,398.3,398.3,398.3,0 20230113 18:51:00,398.3,398.3,398.3,398.3,0 20230113 18:52:00,398.3,398.3,398.3,398.3,0 20230113 18:53:00,398.3,398.3,398.3,398.3,0 20230113 18:54:00,398.26,398.3,398.25,398.3,61 20230113 18:55:00,398.3,398.3,398.3,398.3,0 20230113 18:56:00,398.3,398.3,398.3,398.3,0 20230113 18:57:00,398.3,398.3,398.3,398.3,0 20230113 18:58:00,398.3,398.3,398.3,398.3,0 20230113 18:59:00,398.3,398.3,398.3,398.3,5 20230113 19:00:00,398.3,398.3,398.3,398.3,3 20230113 19:01:00,398.3,398.3,398.3,398.3,0 20230113 19:02:00,398.3,398.3,398.3,398.3,0 20230113 19:03:00,398.34,398.34,398.34,398.34,1 20230113 19:04:00,398.34,398.34,398.34,398.34,0 20230113 19:05:00,398.34,398.34,398.34,398.34,0 20230113 19:06:00,398.34,398.34,398.34,398.34,0 20230113 19:07:00,398.34,398.34,398.34,398.34,0 20230113 19:08:00,398.34,398.34,398.34,398.34,0 20230113 19:09:00,398.34,398.34,398.34,398.34,0 20230113 19:10:00,398.23,398.23,398.23,398.23,1 20230113 19:11:00,398.23,398.23,398.23,398.23,0 20230113 19:12:00,398.23,398.23,398.23,398.23,0 20230113 19:13:00,398.3,398.3,398.3,398.3,2 20230113 19:14:00,398.3,398.3,398.3,398.3,2 20230113 19:15:00,398.23,398.23,398.23,398.23,1 20230113 19:16:00,398.23,398.23,398.23,398.23,0 20230113 19:17:00,398.3,398.3,398.3,398.3,1 20230113 19:18:00,398.3,398.3,398.3,398.3,2 20230113 19:19:00,398.25,398.25,398.25,398.25,2 20230113 19:20:00,398.25,398.25,398.25,398.25,0 20230113 19:21:00,398.25,398.25,398.25,398.25,1 20230113 19:22:00,398.25,398.25,398.25,398.25,0 20230113 19:23:00,398.25,398.25,398.25,398.25,0 20230113 19:24:00,398.3,398.3,398.3,398.3,5 20230113 19:25:00,398.3,398.3,398.3,398.3,1 20230113 19:26:00,398.3,398.3,398.3,398.3,0 20230113 19:27:00,398.3,398.3,398.3,398.3,0 20230113 19:28:00,398.3,398.3,398.3,398.3,0 20230113 19:29:00,398.3,398.3,398.3,398.3,0 20230113 19:30:00,398.3,398.3,398.3,398.3,0 20230113 19:31:00,398.3,398.3,398.3,398.3,0 20230113 19:32:00,398.26,398.26,398.26,398.26,2 20230113 19:33:00,398.26,398.26,398.26,398.26,0 20230113 19:34:00,398.34,398.34,398.34,398.34,1 20230113 19:35:00,398.27,398.27,398.27,398.27,1 20230113 19:36:00,398.3,398.3,398.3,398.3,2 20230113 19:37:00,398.25,398.25,398.21,398.21,11 20230113 19:38:00,398.21,398.21,398.2,398.2,9 20230113 19:39:00,398.22,398.22,398.2,398.2,3 20230113 19:40:00,398.2,398.2,398.2,398.2,0 20230113 19:41:00,398.2,398.2,398.2,398.2,0 20230113 19:42:00,398.2,398.2,398.2,398.2,0 20230113 19:43:00,398.22,398.22,398.22,398.22,1 20230113 19:44:00,398.22,398.22,398.22,398.22,0 20230113 19:45:00,398.22,398.22,398.22,398.22,0 20230113 19:46:00,398.27,398.27,398.27,398.27,15 20230113 19:47:00,398.27,398.27,398.27,398.27,2 20230113 19:48:00,398.27,398.27,398.27,398.27,4 20230113 19:49:00,398.27,398.27,398.27,398.27,0 20230113 19:50:00,398.29,398.29,398.29,398.29,4 20230113 19:51:00,398.34,398.5,398.34,398.5,40 20230113 19:52:00,398.39,398.39,398.33,398.33,2 20230113 19:53:00,398.33,398.33,398.33,398.33,0 20230113 19:54:00,398.33,398.33,398.33,398.33,0 20230113 19:55:00,398.35,398.45,398.35,398.42,14 20230113 19:56:00,398.42,398.42,398.42,398.42,0 20230113 19:57:00,398.41,398.41,398.41,398.41,2 20230113 19:58:00,398.41,398.42,398.41,398.41,9 20230113 19:59:00,398.45,398.45,398.4,398.4,5 20230113 04:00:00,396.92,396.92,396.79,396.81,48 20230113 04:01:00,396.79,396.82,396.69,396.69,33 20230113 04:02:00,396.67,396.77,396.67,396.77,15 20230113 04:03:00,396.89,396.94,396.89,396.91,62 20230113 04:04:00,396.96,396.99,396.92,396.99,8 20230113 04:05:00,397.06,397.07,397.02,397.07,5 20230113 04:06:00,397.05,397.05,397.01,397.04,21 20230113 04:07:00,397.08,397.08,397.08,397.08,5 20230113 04:08:00,397.04,397.04,397.04,397.04,1 20230113 04:09:00,397.04,397.09,397.04,397.09,4 20230113 04:10:00,397.09,397.09,397.09,397.09,0 20230113 04:11:00,397.09,397.09,397.09,397.09,0 20230113 04:12:00,397.11,397.11,397.11,397.11,2 20230113 04:13:00,397.17,397.17,397.17,397.17,3 20230113 04:14:00,397.2,397.2,397.17,397.17,6 20230113 04:15:00,397.17,397.17,397.17,397.17,0 20230113 04:16:00,397.18,397.18,397.16,397.17,5 20230113 04:17:00,397.17,397.17,397.17,397.17,0 20230113 04:18:00,397.03,397.03,396.99,396.99,9 20230113 04:19:00,396.93,396.94,396.89,396.89,21 20230113 04:20:00,396.97,396.97,396.97,396.97,1 20230113 04:21:00,396.98,396.98,396.91,396.91,2 20230113 04:22:00,396.91,396.91,396.91,396.91,0 20230113 04:23:00,396.81,396.81,396.8,396.8,3 20230113 04:24:00,396.84,396.84,396.83,396.83,3 20230113 04:25:00,396.83,396.83,396.83,396.83,0 20230113 04:26:00,396.83,396.83,396.83,396.83,0 20230113 04:27:00,396.83,396.83,396.83,396.83,0 20230113 04:28:00,396.68,396.68,396.68,396.68,1 20230113 04:29:00,396.55,396.55,396.5,396.5,2 20230113 04:30:00,396.51,396.51,396.51,396.51,6 20230113 04:31:00,396.66,396.66,396.64,396.64,4 20230113 04:32:00,396.67,396.67,396.67,396.67,6 20230113 04:33:00,396.67,396.73,396.67,396.73,5 20230113 04:34:00,396.69,396.69,396.69,396.69,2 20230113 04:35:00,396.69,396.69,396.69,396.69,0 20230113 04:36:00,396.79,396.79,396.79,396.79,1 20230113 04:37:00,396.79,396.79,396.79,396.79,0 20230113 04:38:00,396.79,396.79,396.79,396.79,0 20230113 04:39:00,396.79,396.79,396.79,396.79,0 20230113 04:40:00,396.61,396.61,396.6,396.61,16 20230113 04:41:00,396.68,396.68,396.68,396.68,5 20230113 04:42:00,396.68,396.68,396.68,396.68,0 20230113 04:43:00,396.86,396.86,396.86,396.86,2 20230113 04:44:00,396.86,396.86,396.86,396.86,0 20230113 04:45:00,396.84,396.84,396.84,396.84,1 20230113 04:46:00,396.93,396.93,396.93,396.93,3 20230113 04:47:00,396.93,396.93,396.93,396.93,0 20230113 04:48:00,396.93,396.93,396.93,396.93,0 20230113 04:49:00,396.93,396.93,396.93,396.93,0 20230113 04:50:00,396.85,396.85,396.78,396.78,7 20230113 04:51:00,396.78,396.78,396.78,396.78,0 20230113 04:52:00,396.78,396.78,396.78,396.78,0 20230113 04:53:00,396.95,396.95,396.95,396.95,1 20230113 04:54:00,397.2,397.22,397.15,397.17,63 20230113 04:55:00,397.11,397.22,397.1,397.17,28 20230113 04:56:00,397.16,397.23,397.16,397.2,24 20230113 04:57:00,397.22,397.23,397.15,397.19,25 20230113 04:58:00,397.22,397.22,397.16,397.18,27 20230113 04:59:00,397.14,397.16,397.05,397.05,17 20230113 05:00:00,397.06,397.07,397.03,397.04,22 20230113 05:01:00,397.0,397.0,397.0,397.0,5 20230113 05:02:00,397.0,397.0,397.0,397.0,0 20230113 05:03:00,397.0,397.0,396.99,396.99,4 20230113 05:04:00,396.99,396.99,396.99,396.99,0 20230113 05:05:00,397.08,397.09,397.08,397.09,2 20230113 05:06:00,397.08,397.09,397.04,397.04,11 20230113 05:07:00,397.04,397.04,397.04,397.04,0 20230113 05:08:00,397.01,397.01,397.0,397.0,17 20230113 05:09:00,397.0,397.0,397.0,397.0,0 20230113 05:10:00,397.07,397.07,397.07,397.07,7 20230113 05:11:00,397.14,397.16,397.14,397.16,5 20230113 05:12:00,397.16,397.16,397.16,397.16,0 20230113 05:13:00,397.16,397.16,397.16,397.16,0 20230113 05:14:00,397.23,397.23,397.23,397.23,1 20230113 05:15:00,397.2,397.2,397.2,397.2,1 20230113 05:16:00,397.22,397.22,397.22,397.22,29 20230113 05:17:00,397.22,397.22,397.22,397.22,0 20230113 05:18:00,397.22,397.22,397.22,397.22,0 20230113 05:19:00,397.22,397.22,397.22,397.22,0 20230113 05:20:00,397.22,397.31,397.2,397.29,25 20230113 05:21:00,397.2,397.2,397.2,397.2,1 20230113 05:22:00,397.17,397.17,397.13,397.13,4 20230113 05:23:00,397.13,397.13,397.13,397.13,0 20230113 05:24:00,397.15,397.15,397.15,397.15,3 20230113 05:25:00,397.11,397.12,397.11,397.12,7 20230113 05:26:00,397.05,397.05,397.04,397.04,4 20230113 05:27:00,397.01,397.01,397.0,397.0,7 20230113 05:28:00,397.03,397.06,397.03,397.06,6 20230113 05:29:00,397.06,397.06,397.06,397.06,0 20230113 05:30:00,397.03,397.03,397.03,397.03,1 20230113 05:31:00,397.03,397.03,397.03,397.03,0 20230113 05:32:00,397.03,397.03,397.03,397.03,0 20230113 05:33:00,397.0,397.02,397.0,397.02,9 20230113 05:34:00,397.02,397.02,397.02,397.02,0 20230113 05:35:00,397.12,397.12,397.12,397.12,1 20230113 05:36:00,397.05,397.05,397.05,397.05,1 20230113 05:37:00,397.05,397.05,397.05,397.05,0 20230113 05:38:00,397.0,397.08,397.0,397.08,12 20230113 05:39:00,397.08,397.08,397.07,397.07,3 20230113 05:40:00,397.07,397.07,397.07,397.07,0 20230113 05:41:00,397.07,397.07,397.07,397.07,0 20230113 05:42:00,397.1,397.1,397.05,397.05,5 20230113 05:43:00,397.05,397.05,397.05,397.05,0 20230113 05:44:00,397.05,397.05,397.05,397.05,0 20230113 05:45:00,397.05,397.05,397.05,397.05,0 20230113 05:46:00,397.05,397.05,397.05,397.05,0 20230113 05:47:00,397.01,397.01,397.01,397.01,3 20230113 05:48:00,397.01,397.01,397.01,397.01,0 20230113 05:49:00,397.01,397.01,397.01,397.01,0 20230113 05:50:00,397.01,397.01,397.01,397.01,0 20230113 05:51:00,397.01,397.01,396.9,396.9,9 20230113 05:52:00,396.9,396.9,396.9,396.9,0 20230113 05:53:00,396.84,396.88,396.84,396.88,3 20230113 05:54:00,396.88,396.88,396.88,396.88,0 20230113 05:55:00,396.87,396.98,396.87,396.98,3 20230113 05:56:00,397.02,397.02,397.02,397.02,3 20230113 05:57:00,397.02,397.02,397.02,397.02,0 20230113 05:58:00,397.07,397.07,397.07,397.07,1 20230113 05:59:00,397.07,397.07,397.07,397.07,0 20230113 06:00:00,397.0,397.0,396.96,396.96,17 20230113 06:01:00,396.96,396.96,396.96,396.96,0 20230113 06:02:00,396.9,396.9,396.9,396.9,5 20230113 06:03:00,396.88,396.88,396.86,396.86,15 20230113 06:04:00,396.84,396.85,396.84,396.85,7 20230113 06:05:00,396.74,396.76,396.74,396.75,11 20230113 06:06:00,396.78,396.78,396.78,396.78,4 20230113 06:07:00,396.72,396.72,396.72,396.72,5 20230113 06:08:00,396.72,396.72,396.72,396.72,0 20230113 06:09:00,396.72,396.72,396.72,396.72,9 20230113 06:10:00,396.72,396.72,396.72,396.72,0 20230113 06:11:00,396.65,396.69,396.64,396.69,14 20230113 06:12:00,396.82,396.82,396.82,396.82,1 20230113 06:13:00,396.81,396.81,396.8,396.81,7 20230113 06:14:00,396.85,396.85,396.85,396.85,3 20230113 06:15:00,396.85,396.85,396.85,396.85,3 20230113 06:16:00,396.91,396.93,396.91,396.93,3 20230113 06:17:00,396.87,396.87,396.87,396.87,1 20230113 06:18:00,396.81,396.81,396.75,396.75,13 20230113 06:19:00,396.72,396.72,396.72,396.72,5 20230113 06:20:00,396.71,396.71,396.55,396.67,139 20230113 06:21:00,396.67,396.67,396.67,396.67,0 20230113 06:22:00,396.59,396.65,396.59,396.62,32 20230113 06:23:00,396.51,396.51,396.5,396.51,17 20230113 06:24:00,396.6,396.6,396.6,396.6,8 20230113 06:25:00,396.53,396.58,396.53,396.55,10 20230113 06:26:00,396.5,396.5,396.43,396.43,9 20230113 06:27:00,396.49,396.49,396.49,396.49,4 20230113 06:28:00,396.36,396.36,396.36,396.36,1 20230113 06:29:00,396.31,396.31,396.24,396.27,16 20230113 06:30:00,396.26,396.26,396.26,396.26,1 20230113 06:31:00,396.08,396.08,396.01,396.01,6 20230113 06:32:00,396.02,396.02,396.0,396.0,9 20230113 06:33:00,396.02,396.02,395.9,396.01,25 20230113 06:34:00,396.01,396.01,395.9,395.9,12 20230113 06:35:00,395.91,396.01,395.91,396.01,14 20230113 06:36:00,395.99,396.03,395.99,396.03,26 20230113 06:37:00,395.95,395.95,395.82,395.82,4 20230113 06:38:00,395.82,395.82,395.82,395.82,0 20230113 06:39:00,395.71,395.73,395.58,395.58,24 20230113 06:40:00,395.63,395.8,395.63,395.8,35 20230113 06:41:00,395.8,395.95,395.8,395.9,11 20230113 06:42:00,395.88,395.88,395.81,395.86,38 20230113 06:43:00,395.8,395.84,395.8,395.83,51 20230113 06:44:00,395.95,396.02,395.95,396.0,15 20230113 06:45:00,396.02,396.07,395.96,396.04,10 20230113 06:46:00,396.01,396.26,396.01,396.19,137 20230113 06:47:00,396.2,396.2,395.93,395.93,36 20230113 06:48:00,395.91,395.94,395.7,395.79,22 20230113 06:49:00,395.91,395.92,395.83,395.84,35 20230113 06:50:00,395.74,395.92,395.72,395.92,114 20230113 06:51:00,395.98,395.98,395.98,395.98,2 20230113 06:52:00,395.6,395.63,395.6,395.63,2 20230113 06:53:00,395.51,395.51,395.39,395.48,123 20230113 06:54:00,395.43,395.44,395.39,395.4,129 20230113 06:55:00,395.58,395.64,395.55,395.63,125 20230113 06:56:00,395.56,395.56,395.48,395.52,4 20230113 06:57:00,395.49,395.51,395.46,395.51,28 20230113 06:58:00,395.45,395.5,395.38,395.38,54 20230113 06:59:00,395.51,395.51,395.51,395.51,2 20230113 07:00:00,395.56,395.75,395.56,395.74,42 20230113 07:01:00,395.75,395.76,395.69,395.69,29 20230113 07:02:00,395.7,395.77,395.69,395.75,71 20230113 07:03:00,395.72,395.77,395.72,395.72,56 20230113 07:04:00,395.7,395.78,395.7,395.78,51 20230113 07:05:00,395.79,395.79,395.79,395.79,1 20230113 07:06:00,395.73,395.73,395.66,395.67,18 20230113 07:07:00,395.67,395.69,395.55,395.55,43 20230113 07:08:00,395.51,395.51,395.41,395.49,40 20230113 07:09:00,395.46,395.46,395.46,395.46,1 20230113 07:10:00,395.6,395.6,395.59,395.59,29 20230113 07:11:00,395.57,395.57,395.47,395.47,23 20230113 07:12:00,395.47,395.47,395.38,395.4,9 20230113 07:13:00,395.36,395.47,395.3,395.47,27 20230113 07:14:00,395.48,395.48,395.4,395.4,9 20230113 07:15:00,395.42,395.45,395.35,395.35,13 20230113 07:16:00,395.49,395.61,395.49,395.61,6 20230113 07:17:00,395.62,395.62,395.52,395.52,30 20230113 07:18:00,395.51,395.51,395.51,395.51,1 20230113 07:19:00,395.52,395.52,395.42,395.42,2 20230113 07:20:00,395.35,395.35,395.08,395.08,77 20230113 07:21:00,395.07,395.07,395.03,395.04,14 20230113 07:22:00,395.02,395.04,394.92,394.95,124 20230113 07:23:00,394.92,394.92,394.81,394.83,48 20230113 07:24:00,394.82,394.85,394.57,394.59,32 20230113 07:25:00,394.55,394.55,394.14,394.31,56 20230113 07:26:00,394.36,394.48,394.35,394.35,16 20230113 07:27:00,394.38,394.38,394.25,394.28,13 20230113 07:28:00,394.27,394.31,394.26,394.26,24 20230113 07:29:00,394.22,394.26,394.17,394.18,46 20230113 07:30:00,394.18,394.18,393.99,394.02,78 20230113 07:31:00,394.06,394.31,394.06,394.29,97 20230113 07:32:00,394.38,394.62,394.38,394.62,73 20230113 07:33:00,394.53,394.56,394.48,394.5,53 20230113 07:34:00,394.54,394.54,394.54,394.54,1 20230113 07:35:00,394.55,394.57,394.29,394.29,101 20230113 07:36:00,394.31,394.48,394.3,394.48,31 20230113 07:37:00,394.45,394.45,394.3,394.45,33 20230113 07:38:00,394.4,394.44,394.28,394.28,77 20230113 07:39:00,394.26,394.29,394.25,394.26,52 20230113 07:40:00,394.25,394.25,394.25,394.25,3 20230113 07:41:00,394.21,394.22,394.05,394.11,68 20230113 07:42:00,394.08,394.11,394.04,394.04,18 20230113 07:43:00,394.01,394.02,393.88,393.89,43 20230113 07:44:00,393.93,393.99,393.87,393.9,72 20230113 07:45:00,393.9,394.15,393.9,394.07,132 20230113 07:46:00,394.16,394.16,394.02,394.02,105 20230113 07:47:00,394.02,394.06,393.93,393.98,18 20230113 07:48:00,393.96,394.07,393.95,394.04,42 20230113 07:49:00,393.98,393.98,393.79,393.88,75 20230113 07:50:00,393.88,393.95,393.84,393.84,69 20230113 07:51:00,393.86,393.86,393.7,393.74,138 20230113 07:52:00,393.81,393.93,393.79,393.88,65 20230113 07:53:00,393.86,393.87,393.6,393.69,63 20230113 07:54:00,393.75,393.75,393.56,393.56,46 20230113 07:55:00,393.57,393.57,393.48,393.48,88 20230113 07:56:00,393.5,393.61,393.5,393.56,390 20230113 07:57:00,393.56,393.57,393.45,393.45,178 20230113 07:58:00,393.45,393.48,393.43,393.44,77 20230113 07:59:00,393.46,393.51,393.43,393.5,71 20230113 08:00:00,395.65,397.16,393.45,393.72,806 20230113 08:01:00,396.71,396.93,393.61,393.65,136 20230113 08:02:00,393.6,393.66,393.5,393.5,65 20230113 08:03:00,393.5,393.56,393.49,393.54,24 20230113 08:04:00,393.6,393.6,393.41,393.43,42 20230113 08:05:00,393.44,393.53,393.37,393.37,82 20230113 08:06:00,393.38,393.4,393.31,393.31,49 20230113 08:07:00,393.31,393.31,393.2,393.2,164 20230113 08:08:00,393.2,393.24,393.16,393.16,33 20230113 08:09:00,393.19,393.29,393.19,393.23,45 20230113 08:10:00,393.25,393.33,393.23,393.32,48 20230113 08:11:00,393.41,393.5,393.41,393.48,171 20230113 08:12:00,393.45,393.58,393.44,393.56,95 20230113 08:13:00,393.55,393.57,393.52,393.53,45 20230113 08:14:00,393.57,393.64,393.5,393.5,62 20230113 08:15:00,393.4,393.48,393.27,393.27,41 20230113 08:16:00,393.31,393.63,393.31,393.62,109 20230113 08:17:00,393.65,393.74,393.65,393.7,56 20230113 08:18:00,393.69,393.72,393.63,393.66,141 20230113 08:19:00,393.66,393.69,393.5,393.56,84 20230113 08:20:00,393.59,393.78,393.58,393.75,57 20230113 08:21:00,393.73,393.76,393.6,393.69,130 20230113 08:22:00,393.69,393.77,393.65,393.77,16 20230113 08:23:00,393.79,393.8,393.67,393.75,62 20230113 08:24:00,393.71,393.78,393.71,393.78,14 20230113 08:25:00,393.78,393.8,393.63,393.66,99 20230113 08:26:00,393.65,393.69,393.51,393.53,37 20230113 08:27:00,393.55,393.55,393.38,393.38,32 20230113 08:28:00,393.46,393.46,393.39,393.45,39 20230113 08:29:00,393.44,393.47,393.3,393.3,30 20230113 08:30:00,393.25,393.25,393.05,393.16,64 20230113 08:31:00,393.15,393.16,392.97,392.97,217 20230113 08:32:00,393.0,393.26,393.0,393.24,107 20230113 08:33:00,393.23,393.23,393.11,393.22,42 20230113 08:34:00,393.12,393.26,393.1,393.24,72 20230113 08:35:00,393.23,393.29,393.17,393.25,108 20230113 08:36:00,393.29,393.36,393.26,393.32,67 20230113 08:37:00,393.33,393.41,393.23,393.4,75 20230113 08:38:00,393.36,393.46,393.32,393.41,69 20230113 08:39:00,393.45,393.58,393.45,393.58,59 20230113 08:40:00,393.61,393.61,393.51,393.58,62 20230113 08:41:00,393.58,393.58,393.44,393.5,51 20230113 08:42:00,393.46,393.53,393.45,393.52,26 20230113 08:43:00,393.53,393.55,393.37,393.42,62 20230113 08:44:00,393.41,393.54,393.37,393.52,64 20230113 08:45:00,393.49,393.55,393.46,393.52,58 20230113 08:46:00,393.49,393.49,393.28,393.33,208 20230113 08:47:00,393.33,393.33,393.14,393.14,39 20230113 08:48:00,393.21,393.32,393.19,393.29,84 20230113 08:49:00,393.37,393.42,393.31,393.42,37 20230113 08:50:00,393.41,393.56,393.41,393.48,65 20230113 08:51:00,393.48,393.51,393.43,393.5,121 20230113 08:52:00,393.51,393.59,393.49,393.59,118 20230113 08:53:00,393.59,393.6,393.34,393.34,42 20230113 08:54:00,393.32,393.32,393.24,393.3,97 20230113 08:55:00,393.33,393.4,393.27,393.29,116 20230113 08:56:00,393.27,393.31,393.22,393.22,12 20230113 08:57:00,393.28,393.29,393.15,393.17,28 20230113 08:58:00,393.15,393.22,393.14,393.22,55 20230113 08:59:00,393.25,393.36,393.2,393.34,18 20230113 09:00:00,393.5,393.5,393.24,393.25,23 20230113 09:01:00,393.26,393.26,393.08,393.17,48 20230113 09:02:00,393.21,393.21,393.1,393.12,64 20230113 09:03:00,393.13,393.24,393.13,393.21,11 20230113 09:04:00,393.1,393.15,393.03,393.15,62 20230113 09:05:00,393.13,393.17,393.1,393.1,43 20230113 09:06:00,393.09,393.1,393.02,393.03,184 20230113 09:07:00,393.07,393.12,393.06,393.07,105 20230113 09:08:00,393.12,393.13,393.1,393.12,37 20230113 09:09:00,393.11,393.11,393.03,393.08,33 20230113 09:10:00,393.06,393.1,393.04,393.08,42 20230113 09:11:00,393.1,393.26,393.1,393.23,23 20230113 09:12:00,393.26,393.32,393.22,393.32,45 20230113 09:13:00,393.33,393.33,393.23,393.23,64 20230113 09:14:00,393.26,393.42,393.22,393.39,126 20230113 09:15:00,393.4,393.44,393.3,393.3,61 20230113 09:16:00,393.34,393.34,393.25,393.28,37 20230113 09:17:00,393.27,393.3,393.18,393.28,53 20230113 09:18:00,393.27,393.27,393.13,393.14,43 20230113 09:19:00,393.17,393.25,393.15,393.22,39 20230113 09:20:00,393.2,393.35,393.2,393.35,29 20230113 09:21:00,393.33,393.37,393.22,393.22,53 20230113 09:22:00,393.24,393.32,393.24,393.32,12 20230113 09:23:00,393.28,393.28,393.18,393.23,36 20230113 09:24:00,393.23,393.34,393.23,393.33,33 20230113 09:25:00,393.32,393.36,393.28,393.3,182 20230113 09:26:00,393.34,393.46,393.34,393.42,86 20230113 09:27:00,393.37,393.58,393.36,393.5,237 20230113 09:28:00,393.56,393.73,393.56,393.73,211 20230113 09:29:00,393.75,393.75,393.64,393.64,525 20230113 09:30:00,393.62,394.14,393.6,394.09,5519 20230113 09:31:00,394.09,394.37,394.01,394.19,2648 20230113 09:32:00,394.17,394.21,393.81,393.86,2351 20230113 09:33:00,393.85,394.21,393.68,393.96,2173 20230113 09:34:00,393.96,394.35,393.83,394.19,1788 20230113 09:35:00,394.2,394.23,393.78,393.87,1608 20230113 09:36:00,393.85,394.14,393.7,394.12,1290 20230113 09:37:00,394.09,394.13,393.8,393.88,766 20230113 09:38:00,393.88,394.0,393.52,393.53,1682 20230113 09:39:00,393.54,393.8,393.43,393.73,1072 20230113 09:40:00,393.74,394.26,393.74,394.03,2192 20230113 09:41:00,394.01,394.14,393.56,393.59,1592 20230113 09:42:00,393.59,393.81,393.34,393.5,1381 20230113 09:43:00,393.51,394.04,393.49,393.97,1648 20230113 09:44:00,393.96,394.0,393.68,393.99,986 20230113 09:45:00,394.0,394.1,393.49,394.09,1901 20230113 09:46:00,394.08,394.58,394.01,394.56,3763 20230113 09:47:00,394.55,394.64,394.32,394.53,1851 20230113 09:48:00,394.53,394.83,394.47,394.5,2506 20230113 09:49:00,394.51,394.59,394.23,394.33,1185 20230113 09:50:00,394.31,394.84,394.25,394.74,1753 20230113 09:51:00,394.74,395.09,394.67,394.96,1734 20230113 09:52:00,394.98,394.99,394.75,394.79,1481 20230113 09:53:00,394.78,394.93,394.7,394.8,837 20230113 09:54:00,394.81,394.99,394.71,394.93,1082 20230113 09:55:00,394.93,395.03,394.58,394.97,1713 20230113 09:56:00,394.94,395.22,394.88,394.94,1413 20230113 09:57:00,394.94,394.95,394.78,394.86,1167 20230113 09:58:00,394.88,395.14,394.84,395.04,939 20230113 09:59:00,395.04,395.08,394.72,394.73,1725 20230113 10:00:00,394.75,395.84,394.33,395.18,6268 20230113 10:01:00,395.2,395.59,395.01,395.21,2067 20230113 10:02:00,395.2,395.41,395.01,395.11,1432 20230113 10:03:00,395.11,395.41,394.86,395.21,2084 20230113 10:04:00,395.19,395.33,394.95,395.07,1779 20230113 10:05:00,395.08,395.64,395.06,395.58,1368 20230113 10:06:00,395.58,395.89,395.03,395.55,1817 20230113 10:07:00,395.55,395.59,395.22,395.4,1763 20230113 10:08:00,395.38,395.38,395.06,395.17,1407 20230113 10:09:00,395.2,395.44,395.13,395.29,1175 20230113 10:10:00,395.31,395.59,395.25,395.55,1193 20230113 10:11:00,395.52,395.76,395.43,395.53,1123 20230113 10:12:00,395.53,395.83,395.51,395.82,1482 20230113 10:13:00,395.82,396.07,395.75,395.87,2883 20230113 10:14:00,395.87,395.94,395.68,395.69,2077 20230113 10:15:00,395.69,396.07,395.68,395.96,1761 20230113 10:16:00,395.96,395.99,395.63,395.67,1730 20230113 10:17:00,395.68,395.82,395.61,395.77,1267 20230113 10:18:00,395.73,395.78,395.49,395.54,1524 20230113 10:19:00,395.53,395.71,395.45,395.69,1525 20230113 10:20:00,395.69,395.91,395.69,395.73,1245 20230113 10:21:00,395.73,395.8,395.57,395.73,1511 20230113 10:22:00,395.72,396.18,395.57,396.13,1441 20230113 10:23:00,396.13,396.32,396.08,396.21,1853 20230113 10:24:00,396.21,396.5,396.12,396.38,1954 20230113 10:25:00,396.36,396.41,396.11,396.16,1847 20230113 10:26:00,396.17,396.29,396.13,396.21,1130 20230113 10:27:00,396.21,396.42,396.18,396.39,1250 20230113 10:28:00,396.41,396.5,396.29,396.38,1257 20230113 10:29:00,396.37,396.56,396.22,396.49,1667 20230113 10:30:00,396.5,396.76,396.44,396.58,2870 20230113 10:31:00,396.59,396.6,396.24,396.25,1689 20230113 10:32:00,396.24,396.32,396.1,396.15,1791 20230113 10:33:00,396.15,396.2,395.93,396.09,1193 20230113 10:34:00,396.08,396.08,395.86,395.86,884 20230113 10:35:00,395.87,396.11,395.86,396.09,1263 20230113 10:36:00,396.09,396.21,395.94,395.94,1460 20230113 10:37:00,395.95,396.25,395.95,396.12,1010 20230113 10:38:00,396.12,396.2,396.04,396.08,726 20230113 10:39:00,396.11,396.19,396.0,396.06,403 20230113 10:40:00,396.06,396.43,396.04,396.36,1566 20230113 10:41:00,396.36,396.54,396.36,396.4,648 20230113 10:42:00,396.4,396.45,396.26,396.31,844 20230113 10:43:00,396.3,396.48,396.26,396.29,705 20230113 10:44:00,396.28,396.31,396.0,396.0,1445 20230113 10:45:00,396.0,396.41,395.93,396.33,1375 20230113 10:46:00,396.34,396.64,396.3,396.49,926 20230113 10:47:00,396.49,396.68,396.41,396.66,869 20230113 10:48:00,396.65,396.65,396.48,396.49,757 20230113 10:49:00,396.49,396.61,396.39,396.57,1011 20230113 10:50:00,396.57,396.69,396.47,396.47,1014 20230113 10:51:00,396.47,396.48,396.22,396.24,922 20230113 10:52:00,396.24,396.39,396.22,396.3,711 20230113 10:53:00,396.29,396.41,396.25,396.36,475 20230113 10:54:00,396.37,396.46,396.27,396.44,495 20230113 10:55:00,396.44,396.66,396.44,396.6,1327 20230113 10:56:00,396.59,396.61,396.23,396.33,1538 20230113 10:57:00,396.33,396.45,396.26,396.36,515 20230113 10:58:00,396.34,396.37,396.17,396.22,967 20230113 10:59:00,396.2,396.4,396.17,396.38,667 20230113 11:00:00,396.38,396.58,396.08,396.09,1232 20230113 11:01:00,396.11,396.16,395.83,396.02,1578 20230113 11:02:00,396.0,396.15,395.93,396.06,1200 20230113 11:03:00,396.08,396.26,396.01,396.11,1135 20230113 11:04:00,396.11,396.29,396.1,396.29,1267 20230113 11:05:00,396.3,396.3,396.01,396.03,786 20230113 11:06:00,396.03,396.18,395.97,396.1,635 20230113 11:07:00,396.08,396.24,396.01,396.22,751 20230113 11:08:00,396.21,396.4,396.21,396.24,1019 20230113 11:09:00,396.23,396.24,395.95,396.02,591 20230113 11:10:00,396.02,396.04,395.86,396.0,932 20230113 11:11:00,396.02,396.15,395.95,396.0,755 20230113 11:12:00,396.0,396.04,395.68,395.76,1157 20230113 11:13:00,395.75,395.92,395.68,395.72,695 20230113 11:14:00,395.73,395.83,395.61,395.71,650 20230113 11:15:00,395.71,395.77,395.5,395.55,1128 20230113 11:16:00,395.57,395.68,395.46,395.51,1495 20230113 11:17:00,395.5,395.69,395.37,395.64,1316 20230113 11:18:00,395.64,395.68,395.41,395.47,894 20230113 11:19:00,395.46,395.66,395.42,395.65,833 20230113 11:20:00,395.66,395.88,395.61,395.86,1188 20230113 11:21:00,395.87,395.89,395.75,395.89,662 20230113 11:22:00,395.88,396.17,395.85,396.14,1053 20230113 11:23:00,396.13,396.39,396.12,396.35,1070 20230113 11:24:00,396.35,396.41,396.25,396.33,846 20230113 11:25:00,396.34,396.37,396.17,396.26,636 20230113 11:26:00,396.23,396.37,396.22,396.26,360 20230113 11:27:00,396.26,396.37,396.07,396.1,640 20230113 11:28:00,396.1,396.15,395.89,396.01,880 20230113 11:29:00,396.03,396.1,395.96,395.99,818 20230113 11:30:00,396.01,396.06,395.72,395.74,739 20230113 11:31:00,395.76,395.88,395.71,395.72,532 20230113 11:32:00,395.72,395.75,395.47,395.51,883 20230113 11:33:00,395.51,395.71,395.48,395.69,1348 20230113 11:34:00,395.69,395.79,395.56,395.62,722 20230113 11:35:00,395.6,395.67,395.5,395.65,527 20230113 11:36:00,395.68,395.87,395.68,395.78,970 20230113 11:37:00,395.77,395.78,395.66,395.74,419 20230113 11:38:00,395.75,395.75,395.54,395.55,485 20230113 11:39:00,395.56,395.71,395.47,395.55,648 20230113 11:40:00,395.55,395.66,395.43,395.57,1266 20230113 11:41:00,395.58,395.68,395.45,395.51,543 20230113 11:42:00,395.51,395.6,395.43,395.59,639 20230113 11:43:00,395.6,395.8,395.55,395.77,685 20230113 11:44:00,395.77,395.81,395.71,395.79,531 20230113 11:45:00,395.79,395.79,395.47,395.5,697 20230113 11:46:00,395.5,395.52,395.24,395.33,1020 20230113 11:47:00,395.34,395.43,395.23,395.4,892 20230113 11:48:00,395.39,395.6,395.28,395.59,1101 20230113 11:49:00,395.57,395.62,395.46,395.57,473 20230113 11:50:00,395.57,395.88,395.54,395.72,1296 20230113 11:51:00,395.74,395.84,395.58,395.65,986 20230113 11:52:00,395.65,395.66,395.41,395.5,899 20230113 11:53:00,395.5,395.78,395.5,395.71,551 20230113 11:54:00,395.72,395.77,395.62,395.75,358 20230113 11:55:00,395.74,395.77,395.62,395.65,496 20230113 11:56:00,395.65,395.65,395.36,395.44,1816 20230113 11:57:00,395.43,395.63,395.43,395.6,472 20230113 11:58:00,395.59,395.75,395.55,395.74,669 20230113 11:59:00,395.75,395.88,395.75,395.8,695 20230113 12:00:00,395.81,395.92,395.71,395.9,547 20230113 12:01:00,395.91,395.98,395.83,395.96,429 20230113 12:02:00,395.96,396.08,395.88,396.0,703 20230113 12:03:00,396.0,396.01,395.78,395.96,717 20230113 12:04:00,396.0,396.0,395.81,395.84,362 20230113 12:05:00,395.82,395.88,395.79,395.81,363 20230113 12:06:00,395.81,395.95,395.73,395.94,381 20230113 12:07:00,395.94,396.01,395.88,395.89,349 20230113 12:08:00,395.9,395.96,395.86,395.94,372 20230113 12:09:00,395.94,396.06,395.9,396.02,275 20230113 12:10:00,396.01,396.1,395.98,396.01,432 20230113 12:11:00,396.02,396.07,395.95,395.98,299 20230113 12:12:00,395.95,396.1,395.93,396.06,529 20230113 12:13:00,396.05,396.36,396.0,396.34,741 20230113 12:14:00,396.33,396.35,396.24,396.29,706 20230113 12:15:00,396.29,396.31,396.2,396.28,623 20230113 12:16:00,396.29,396.47,396.29,396.41,651 20230113 12:17:00,396.4,396.4,396.31,396.37,575 20230113 12:18:00,396.38,396.49,396.26,396.34,755 20230113 12:19:00,396.35,396.46,396.32,396.36,552 20230113 12:20:00,396.37,396.5,396.33,396.42,358 20230113 12:21:00,396.41,396.42,396.32,396.39,1010 20230113 12:22:00,396.39,396.4,396.27,396.28,899 20230113 12:23:00,396.28,396.3,396.2,396.24,974 20230113 12:24:00,396.23,396.26,396.15,396.26,778 20230113 12:25:00,396.26,396.52,396.23,396.51,735 20230113 12:26:00,396.51,396.59,396.48,396.54,1007 20230113 12:27:00,396.53,396.56,396.45,396.49,589 20230113 12:28:00,396.49,396.55,396.44,396.54,641 20230113 12:29:00,396.54,396.57,396.43,396.48,384 20230113 12:30:00,396.48,396.5,396.31,396.31,795 20230113 12:31:00,396.33,396.37,396.16,396.23,834 20230113 12:32:00,396.23,396.37,396.23,396.27,632 20230113 12:33:00,396.26,396.49,396.26,396.44,218 20230113 12:34:00,396.43,396.47,396.34,396.35,352 20230113 12:35:00,396.35,396.4,396.28,396.36,377 20230113 12:36:00,396.37,396.38,396.14,396.15,511 20230113 12:37:00,396.15,396.27,396.13,396.22,568 20230113 12:38:00,396.23,396.26,396.08,396.13,355 20230113 12:39:00,396.12,396.17,396.02,396.11,1020 20230113 12:40:00,396.11,396.21,396.06,396.16,568 20230113 12:41:00,396.16,396.2,396.06,396.06,171 20230113 12:42:00,396.06,396.19,396.03,396.14,399 20230113 12:43:00,396.15,396.25,396.09,396.24,471 20230113 12:44:00,396.24,396.44,396.23,396.44,1517 20230113 12:45:00,396.43,396.58,396.42,396.51,1715 20230113 12:46:00,396.5,396.56,396.42,396.54,313 20230113 12:47:00,396.51,396.58,396.4,396.44,573 20230113 12:48:00,396.43,396.46,396.31,396.33,493 20230113 12:49:00,396.33,396.46,396.32,396.44,335 20230113 12:50:00,396.42,396.5,396.35,396.35,513 20230113 12:51:00,396.36,396.43,396.27,396.38,468 20230113 12:52:00,396.38,396.45,396.35,396.41,336 20230113 12:53:00,396.39,396.51,396.39,396.46,274 20230113 12:54:00,396.46,396.58,396.44,396.51,311 20230113 12:55:00,396.5,396.57,396.49,396.55,492 20230113 12:56:00,396.55,396.84,396.53,396.74,1743 20230113 12:57:00,396.73,396.74,396.56,396.62,345 20230113 12:58:00,396.62,396.62,396.48,396.6,429 20230113 12:59:00,396.6,396.71,396.57,396.7,272 20230113 13:00:00,396.69,396.79,396.64,396.73,709 20230113 13:01:00,396.73,396.87,396.68,396.85,404 20230113 13:02:00,396.83,396.86,396.73,396.81,987 20230113 13:03:00,396.81,396.92,396.76,396.89,792 20230113 13:04:00,396.9,396.9,396.62,396.62,1017 20230113 13:05:00,396.63,396.63,396.47,396.54,1010 20230113 13:06:00,396.56,396.61,396.43,396.55,353 20230113 13:07:00,396.55,396.61,396.51,396.53,340 20230113 13:08:00,396.51,396.61,396.47,396.61,638 20230113 13:09:00,396.6,396.61,396.54,396.54,191 20230113 13:10:00,396.54,396.73,396.54,396.72,561 20230113 13:11:00,396.71,396.8,396.62,396.78,555 20230113 13:12:00,396.78,396.82,396.73,396.74,593 20230113 13:13:00,396.72,396.73,396.56,396.6,664 20230113 13:14:00,396.6,396.67,396.56,396.6,306 20230113 13:15:00,396.61,396.67,396.33,396.43,953 20230113 13:16:00,396.43,396.48,396.28,396.4,867 20230113 13:17:00,396.41,396.43,396.2,396.25,1133 20230113 13:18:00,396.27,396.42,396.26,396.41,698 20230113 13:19:00,396.42,396.45,396.26,396.26,670 20230113 13:20:00,396.27,396.28,396.09,396.17,886 20230113 13:21:00,396.17,396.36,396.14,396.36,542 20230113 13:22:00,396.35,396.38,396.18,396.21,676 20230113 13:23:00,396.19,396.26,396.17,396.22,590 20230113 13:24:00,396.22,396.34,396.19,396.31,826 20230113 13:25:00,396.31,396.42,396.26,396.35,513 20230113 13:26:00,396.36,396.44,396.27,396.29,543 20230113 13:27:00,396.29,396.45,396.29,396.39,402 20230113 13:28:00,396.4,396.43,396.37,396.37,412 20230113 13:29:00,396.36,396.45,396.31,396.45,456 20230113 13:30:00,396.45,396.6,396.33,396.56,542 20230113 13:31:00,396.56,396.56,396.46,396.53,590 20230113 13:32:00,396.54,396.66,396.53,396.63,542 20230113 13:33:00,396.63,396.68,396.54,396.66,291 20230113 13:34:00,396.67,396.82,396.65,396.79,1107 20230113 13:35:00,396.8,396.81,396.65,396.66,588 20230113 13:36:00,396.65,396.68,396.59,396.63,422 20230113 13:37:00,396.62,396.63,396.57,396.59,405 20230113 13:38:00,396.59,396.7,396.59,396.67,503 20230113 13:39:00,396.68,396.96,396.68,396.95,813 20230113 13:40:00,396.94,397.17,396.94,397.14,2323 20230113 13:41:00,397.15,397.18,397.09,397.18,2450 20230113 13:42:00,397.16,397.39,397.15,397.31,1789 20230113 13:43:00,397.32,397.46,397.31,397.39,813 20230113 13:44:00,397.38,397.44,397.32,397.34,606 20230113 13:45:00,397.33,397.37,397.15,397.15,1971 20230113 13:46:00,397.16,397.37,397.16,397.32,859 20230113 13:47:00,397.35,397.44,397.35,397.43,1079 20230113 13:48:00,397.43,397.62,397.43,397.59,1122 20230113 13:49:00,397.59,397.67,397.55,397.55,838 20230113 13:50:00,397.56,397.6,397.44,397.54,1106 20230113 13:51:00,397.54,397.67,397.42,397.43,1283 20230113 13:52:00,397.42,397.51,397.34,397.44,1152 20230113 13:53:00,397.44,397.55,397.43,397.5,636 20230113 13:54:00,397.5,397.51,397.34,397.36,1071 20230113 13:55:00,397.36,397.47,397.31,397.42,894 20230113 13:56:00,397.42,397.43,397.35,397.35,294 20230113 13:57:00,397.36,397.51,397.35,397.44,441 20230113 13:58:00,397.44,397.55,397.43,397.46,1382 20230113 13:59:00,397.47,397.57,397.45,397.52,413 20230113 14:00:00,397.51,397.71,397.51,397.6,1373 20230113 14:01:00,397.61,397.77,397.61,397.75,1670 20230113 14:02:00,397.73,397.76,397.67,397.69,984 20230113 14:03:00,397.7,397.71,397.41,397.42,1363 20230113 14:04:00,397.42,397.47,397.27,397.44,1543 20230113 14:05:00,397.44,397.59,397.39,397.54,742 20230113 14:06:00,397.54,397.55,397.4,397.41,367 20230113 14:07:00,397.42,397.44,397.35,397.37,461 20230113 14:08:00,397.38,397.44,397.33,397.37,787 20230113 14:09:00,397.37,397.37,397.21,397.22,1171 20230113 14:10:00,397.22,397.4,397.2,397.35,812 20230113 14:11:00,397.36,397.48,397.36,397.45,799 20230113 14:12:00,397.45,397.5,397.41,397.46,545 20230113 14:13:00,397.47,397.51,397.33,397.39,711 20230113 14:14:00,397.42,397.44,397.37,397.43,170 20230113 14:15:00,397.43,397.61,397.42,397.49,1248 20230113 14:16:00,397.47,397.59,397.44,397.54,676 20230113 14:17:00,397.55,397.55,397.31,397.48,1150 20230113 14:18:00,397.49,397.6,397.47,397.54,704 20230113 14:19:00,397.54,397.57,397.32,397.36,725 20230113 14:20:00,397.36,397.39,397.24,397.26,559 20230113 14:21:00,397.25,397.32,397.2,397.24,597 20230113 14:22:00,397.23,397.28,397.16,397.27,839 20230113 14:23:00,397.28,397.3,397.17,397.27,862 20230113 14:24:00,397.25,397.37,397.22,397.37,711 20230113 14:25:00,397.36,397.38,397.29,397.31,551 20230113 14:26:00,397.3,397.46,397.3,397.46,420 20230113 14:27:00,397.45,397.53,397.4,397.49,1013 20230113 14:28:00,397.49,397.59,397.46,397.59,932 20230113 14:29:00,397.6,397.6,397.51,397.58,463 20230113 14:30:00,397.59,397.66,397.57,397.63,1060 20230113 14:31:00,397.63,397.84,397.61,397.69,1563 20230113 14:32:00,397.7,397.79,397.64,397.64,1193 20230113 14:33:00,397.65,397.66,397.47,397.54,878 20230113 14:34:00,397.55,397.64,397.53,397.57,693 20230113 14:35:00,397.57,397.67,397.48,397.53,897 20230113 14:36:00,397.52,397.55,397.36,397.37,889 20230113 14:37:00,397.38,397.5,397.31,397.48,1088 20230113 14:38:00,397.47,397.65,397.39,397.65,470 20230113 14:39:00,397.66,397.79,397.6,397.74,817 20230113 14:40:00,397.73,397.74,397.6,397.63,644 20230113 14:41:00,397.63,397.71,397.52,397.55,905 20230113 14:42:00,397.55,397.57,397.46,397.49,1008 20230113 14:43:00,397.49,397.59,397.47,397.57,791 20230113 14:44:00,397.58,397.62,397.51,397.61,817 20230113 14:45:00,397.6,397.66,397.51,397.54,1013 20230113 14:46:00,397.53,397.55,397.43,397.55,1219 20230113 14:47:00,397.54,397.74,397.54,397.71,898 20230113 14:48:00,397.71,397.84,397.69,397.81,947 20230113 14:49:00,397.81,397.81,397.61,397.67,1043 20230113 14:50:00,397.67,397.68,397.46,397.48,570 20230113 14:51:00,397.48,397.55,397.4,397.46,774 20230113 14:52:00,397.47,397.6,397.45,397.59,393 20230113 14:53:00,397.59,397.62,397.48,397.54,1115 20230113 14:54:00,397.55,397.68,397.42,397.42,1655 20230113 14:55:00,397.42,397.56,397.32,397.54,1322 20230113 14:56:00,397.53,397.66,397.51,397.62,421 20230113 14:57:00,397.61,397.68,397.59,397.66,473 20230113 14:58:00,397.66,397.69,397.59,397.62,488 20230113 14:59:00,397.62,397.73,397.59,397.64,621 20230113 15:00:00,397.66,397.77,397.6,397.62,998 20230113 15:01:00,397.61,397.75,397.61,397.73,1078 20230113 15:02:00,397.74,397.82,397.71,397.81,758 20230113 15:03:00,397.83,397.91,397.77,397.88,1212 20230113 15:04:00,397.88,397.94,397.8,397.93,1024 20230113 15:05:00,397.93,397.94,397.8,397.84,718 20230113 15:06:00,397.84,397.88,397.72,397.83,797 20230113 15:07:00,397.84,397.85,397.76,397.8,601 20230113 15:08:00,397.81,397.9,397.8,397.87,510 20230113 15:09:00,397.87,397.94,397.84,397.93,465 20230113 15:10:00,397.93,398.02,397.9,397.96,1691 20230113 15:11:00,397.98,398.15,397.82,397.84,2919 20230113 15:12:00,397.83,397.92,397.8,397.88,957 20230113 15:13:00,397.87,397.93,397.8,397.85,879 20230113 15:14:00,397.86,397.96,397.78,397.8,1824 20230113 15:15:00,397.79,397.86,397.75,397.8,1043 20230113 15:16:00,397.8,397.94,397.78,397.93,687 20230113 15:17:00,397.92,397.96,397.87,397.89,749 20230113 15:18:00,397.9,398.04,397.9,397.99,1113 20230113 15:19:00,398.0,398.0,397.88,397.97,467 20230113 15:20:00,397.97,398.02,397.92,398.0,605 20230113 15:21:00,398.0,398.14,398.0,398.06,1049 20230113 15:22:00,398.06,398.17,398.0,398.16,1169 20230113 15:23:00,398.15,398.19,398.03,398.07,1951 20230113 15:24:00,398.07,398.17,398.05,398.13,689 20230113 15:25:00,398.14,398.16,398.06,398.15,432 20230113 15:26:00,398.16,398.26,398.14,398.23,1400 20230113 15:27:00,398.24,398.25,398.14,398.14,1160 20230113 15:28:00,398.15,398.2,398.13,398.17,1134 20230113 15:29:00,398.16,398.3,398.13,398.28,829 20230113 15:30:00,398.3,398.35,398.2,398.28,1098 20230113 15:31:00,398.27,398.38,398.26,398.36,816 20230113 15:32:00,398.37,398.37,398.26,398.27,981 20230113 15:33:00,398.28,398.36,398.26,398.31,498 20230113 15:34:00,398.31,398.41,398.28,398.37,2023 20230113 15:35:00,398.36,398.57,398.35,398.56,1584 20230113 15:36:00,398.56,398.72,398.5,398.62,2049 20230113 15:37:00,398.64,398.83,398.6,398.75,2507 20230113 15:38:00,398.77,398.93,398.73,398.84,3452 20230113 15:39:00,398.84,399.08,398.81,399.08,2709 20230113 15:40:00,399.08,399.1,398.85,398.92,2469 20230113 15:41:00,398.92,398.94,398.71,398.81,2343 20230113 15:42:00,398.82,398.86,398.68,398.72,1674 20230113 15:43:00,398.72,398.93,398.68,398.72,2257 20230113 15:44:00,398.72,398.84,398.7,398.78,1572 20230113 15:45:00,398.78,398.78,398.5,398.59,2935 20230113 15:46:00,398.59,398.59,398.41,398.41,2677 20230113 15:47:00,398.42,398.47,398.26,398.31,2035 20230113 15:48:00,398.32,398.43,398.27,398.38,1794 20230113 15:49:00,398.38,398.56,398.35,398.56,2851 20230113 15:50:00,398.56,398.57,398.26,398.35,3820 20230113 15:51:00,398.35,398.42,398.26,398.31,4336 20230113 15:52:00,398.31,398.33,398.19,398.21,3349 20230113 15:53:00,398.22,398.26,398.17,398.24,2892 20230113 15:54:00,398.24,398.5,398.22,398.4,2764 20230113 15:55:00,398.4,398.67,398.38,398.66,4020 20230113 15:56:00,398.66,398.68,398.56,398.57,3814 20230113 15:57:00,398.57,398.74,398.54,398.74,3246 20230113 15:58:00,398.73,398.8,398.63,398.65,5545 20230113 15:59:00,398.65,398.67,398.45,398.47,10229 20230113 16:00:00,398.47,398.59,398.43,398.5,11130 20230113 16:01:00,398.48,398.5,398.44,398.45,663 20230113 16:02:00,398.44,398.48,398.29,398.3,201 20230113 16:03:00,398.32,398.32,398.23,398.23,412 20230113 16:04:00,398.22,398.26,398.21,398.21,294 20230113 16:05:00,398.21,398.23,398.15,398.2,1310 20230113 16:06:00,398.21,398.27,398.18,398.19,174 20230113 16:07:00,398.19,398.22,398.15,398.18,1147 20230113 16:08:00,398.17,398.21,398.12,398.19,479 20230113 16:09:00,398.2,398.5,398.19,398.23,670 20230113 16:10:00,398.25,398.5,398.18,398.2,972 20230113 16:11:00,398.2,398.22,398.18,398.22,289 20230113 16:12:00,398.19,398.19,398.11,398.16,503 20230113 16:13:00,398.16,398.2,398.12,398.12,352 20230113 16:14:00,398.13,398.25,398.13,398.24,98 20230113 16:15:00,398.25,398.27,398.22,398.25,61 20230113 16:16:00,398.22,398.26,398.2,398.2,330 20230113 16:17:00,398.2,398.22,398.19,398.19,87 20230113 16:18:00,398.2,398.23,398.2,398.21,69 20230113 16:19:00,398.23,398.23,398.2,398.2,62 20230113 16:20:00,398.21,398.25,398.2,398.24,28 20230113 16:21:00,398.22,398.26,398.22,398.22,173 20230113 16:22:00,398.23,398.25,398.21,398.22,406 20230113 16:23:00,398.22,398.26,398.22,398.25,89 20230113 16:24:00,398.25,398.34,398.25,398.34,44 20230113 16:25:00,398.34,398.41,398.32,398.41,101 20230113 16:26:00,398.41,398.45,398.41,398.44,58 20230113 16:27:00,398.44,398.48,398.43,398.46,351 20230113 16:28:00,398.46,398.48,398.44,398.46,19 20230113 16:29:00,398.48,398.5,398.47,398.49,68 20230113 16:30:00,398.47,398.48,398.46,398.48,12 20230113 16:31:00,398.49,398.52,398.48,398.51,3670 20230113 16:32:00,398.52,398.59,398.52,398.53,48 20230113 16:33:00,398.53,398.59,398.53,398.59,49 20230113 16:34:00,398.57,398.58,398.53,398.53,3 20230113 16:35:00,398.55,398.59,398.54,398.58,26 20230113 16:36:00,398.6,398.6,398.56,398.57,182 20230113 16:37:00,398.56,398.62,398.56,398.62,208 20230113 16:38:00,398.6,398.63,398.59,398.59,150 20230113 16:39:00,398.63,398.63,398.59,398.59,9 20230113 16:40:00,398.6,398.6,398.58,398.58,14 20230113 16:41:00,398.6,398.6,398.58,398.58,15 20230113 16:42:00,398.58,398.58,398.58,398.58,13 20230113 16:43:00,398.58,398.59,398.56,398.57,17 20230113 16:44:00,398.56,398.57,398.56,398.57,7 20230113 16:45:00,398.59,398.59,398.59,398.59,1 20230113 16:46:00,398.56,398.59,398.56,398.59,14 20230113 16:47:00,398.59,398.59,398.59,398.59,0 20230113 16:48:00,398.61,398.61,398.6,398.6,14 20230113 16:49:00,398.62,398.64,398.62,398.62,26 20230113 16:50:00,398.62,398.64,398.62,398.64,17 20230113 16:51:00,398.64,398.64,398.64,398.64,0 20230113 16:52:00,398.64,398.65,398.64,398.65,5 20230113 16:53:00,398.66,398.66,398.64,398.64,14 20230113 16:54:00,398.64,398.64,398.64,398.64,14 20230113 16:55:00,398.65,398.66,398.62,398.64,116 20230113 16:56:00,398.62,398.62,398.61,398.61,64 20230113 16:57:00,398.61,398.63,398.6,398.63,34 20230113 16:58:00,398.6,398.61,398.59,398.59,16 20230113 16:59:00,398.6,398.63,398.6,398.6,13 20230113 17:00:00,398.5,398.61,398.5,398.55,26 20230113 17:01:00,398.55,398.55,398.55,398.55,1 20230113 17:02:00,398.59,398.6,398.56,398.56,7 20230113 17:03:00,398.51,398.52,398.51,398.52,3 20230113 17:04:00,398.53,398.53,398.52,398.53,2 20230113 17:05:00,398.52,398.54,398.5,398.54,3045 20230113 17:06:00,398.5,398.57,398.5,398.57,3291 20230113 17:07:00,398.54,398.54,398.54,398.54,1 20230113 17:08:00,398.54,398.54,398.54,398.54,1 20230113 17:09:00,398.54,398.54,398.54,398.54,1 20230113 17:10:00,398.54,398.54,398.54,398.54,0 20230113 17:11:00,398.51,398.51,398.49,398.49,37 20230113 17:12:00,398.49,398.49,398.49,398.49,0 20230113 17:13:00,398.5,398.5,398.48,398.48,4 20230113 17:14:00,398.47,398.47,398.47,398.47,11 20230113 17:15:00,398.45,398.47,398.43,398.43,5 20230113 17:16:00,398.47,398.5,398.47,398.5,43 20230113 17:17:00,398.43,398.43,398.41,398.41,3 20230113 17:18:00,398.41,398.41,398.41,398.41,0 20230113 17:19:00,398.49,398.5,398.45,398.5,47 20230113 17:20:00,398.5,398.5,398.45,398.5,104 20230113 17:21:00,398.51,398.51,398.5,398.5,4 20230113 17:22:00,398.52,398.52,398.5,398.5,28 20230113 17:23:00,398.5,398.5,398.5,398.5,30 20230113 17:24:00,398.51,398.51,398.5,398.5,52 20230113 17:25:00,398.5,398.52,398.5,398.52,24 20230113 17:26:00,398.52,398.52,398.52,398.52,0 20230113 17:27:00,398.5,398.5,398.46,398.46,37 20230113 17:28:00,398.46,398.46,398.46,398.46,0 20230113 17:29:00,398.45,398.45,398.39,398.39,10 20230113 17:30:00,398.41,398.46,398.3,398.46,133 20230113 17:31:00,398.46,398.46,398.31,398.31,16 20230113 17:32:00,398.31,398.31,398.31,398.31,0 20230113 17:33:00,398.36,398.37,398.36,398.36,2 20230113 17:34:00,398.36,398.36,398.36,398.36,0 20230113 17:35:00,398.43,398.43,398.42,398.43,13 20230113 17:36:00,398.43,398.43,398.42,398.43,37 20230113 17:37:00,398.49,398.5,398.49,398.5,31 20230113 17:38:00,398.5,398.5,398.5,398.5,0 20230113 17:39:00,398.5,398.5,398.5,398.5,0 20230113 17:40:00,398.5,398.6,398.5,398.6,66 20230113 17:41:00,398.6,398.7,398.6,398.7,75 20230113 17:42:00,398.6,398.6,398.57,398.57,12 20230113 17:43:00,398.57,398.57,398.57,398.57,0 20230113 17:44:00,398.52,398.52,398.51,398.51,29 20230113 17:45:00,398.5,398.5,398.5,398.5,17 20230113 17:46:00,398.5,398.5,398.5,398.5,8 20230113 17:47:00,398.46,398.46,398.46,398.46,4 20230113 17:48:00,398.42,398.42,398.41,398.41,9 20230113 17:49:00,398.42,398.42,398.41,398.41,25 20230113 17:50:00,398.4,398.4,398.4,398.4,7 20230113 17:51:00,398.41,398.41,398.41,398.41,2 20230113 17:52:00,398.41,398.41,398.41,398.41,0 20230113 17:53:00,398.41,398.41,398.4,398.4,8 20230113 17:54:00,398.42,398.42,398.42,398.42,1 20230113 17:55:00,398.42,398.42,398.42,398.42,0 20230113 17:56:00,398.42,398.42,398.42,398.42,0 20230113 17:57:00,398.4,398.4,398.4,398.4,25 20230113 17:58:00,398.4,398.4,398.4,398.4,0 20230113 17:59:00,398.4,398.4,398.4,398.4,0 20230113 18:00:00,398.4,398.4,398.4,398.4,0 20230113 18:01:00,398.4,398.4,398.4,398.4,0 20230113 18:02:00,398.4,398.4,398.4,398.4,3 20230113 18:03:00,398.39,398.4,398.39,398.4,3 20230113 18:04:00,398.39,398.39,398.38,398.39,15 20230113 18:05:00,398.39,398.39,398.39,398.39,0 20230113 18:06:00,398.39,398.39,398.39,398.39,0 20230113 18:07:00,398.39,398.39,398.39,398.39,0 20230113 18:08:00,398.39,398.39,398.39,398.39,0 20230113 18:09:00,398.4,398.4,398.4,398.4,3 20230113 18:10:00,398.4,398.4,398.4,398.4,0 20230113 18:11:00,398.38,398.38,398.38,398.38,1 20230113 18:12:00,398.49,398.49,398.4,398.4,2 20230113 18:13:00,398.4,398.4,398.4,398.4,0 20230113 18:14:00,398.4,398.4,398.4,398.4,1 20230113 18:15:00,398.47,398.47,398.47,398.47,2 20230113 18:16:00,398.4,398.4,398.4,398.4,3 20230113 18:17:00,398.4,398.4,398.4,398.4,0 20230113 18:18:00,398.4,398.4,398.4,398.4,0 20230113 18:19:00,398.4,398.4,398.4,398.4,0 20230113 18:20:00,398.4,398.4,398.4,398.4,0 20230113 18:21:00,398.4,398.4,398.4,398.4,0 20230113 18:22:00,398.38,398.38,398.38,398.38,3 20230113 18:23:00,398.38,398.38,398.38,398.38,0 20230113 18:24:00,398.38,398.38,398.38,398.38,0 20230113 18:25:00,398.38,398.38,398.38,398.38,1 20230113 18:26:00,398.36,398.36,398.36,398.36,1 20230113 18:27:00,398.36,398.36,398.36,398.36,0 20230113 18:28:00,398.35,398.35,398.3,398.3,47 20230113 18:29:00,398.27,398.27,398.27,398.27,9 20230113 18:30:00,398.35,398.35,398.35,398.35,2 20230113 18:31:00,398.35,398.35,398.35,398.35,0 20230113 18:32:00,398.35,398.35,398.35,398.35,0 20230113 18:33:00,398.35,398.35,398.35,398.35,0 20230113 18:34:00,398.35,398.35,398.35,398.35,0 20230113 18:35:00,398.35,398.35,398.35,398.35,0 20230113 18:36:00,398.35,398.35,398.35,398.35,0 20230113 18:37:00,398.3,398.3,398.3,398.3,2 20230113 18:38:00,398.3,398.3,398.3,398.3,1 20230113 18:39:00,398.3,398.3,398.3,398.3,0 20230113 18:40:00,398.3,398.3,398.3,398.3,0 20230113 18:41:00,398.3,398.3,398.3,398.3,0 20230113 18:42:00,398.3,398.3,398.3,398.3,0 20230113 18:43:00,398.3,398.3,398.3,398.3,0 20230113 18:44:00,398.3,398.3,398.3,398.3,0 20230113 18:45:00,398.3,398.3,398.3,398.3,0 20230113 18:46:00,398.26,398.26,398.26,398.26,1 20230113 18:47:00,398.27,398.27,398.27,398.27,1 20230113 18:48:00,398.27,398.27,398.27,398.27,0 20230113 18:49:00,398.3,398.3,398.3,398.3,1 20230113 18:50:00,398.3,398.3,398.3,398.3,0 20230113 18:51:00,398.3,398.3,398.3,398.3,0 20230113 18:52:00,398.3,398.3,398.3,398.3,0 20230113 18:53:00,398.3,398.3,398.3,398.3,0 20230113 18:54:00,398.26,398.3,398.25,398.3,61 20230113 18:55:00,398.3,398.3,398.3,398.3,0 20230113 18:56:00,398.3,398.3,398.3,398.3,0 20230113 18:57:00,398.3,398.3,398.3,398.3,0 20230113 18:58:00,398.3,398.3,398.3,398.3,0 20230113 18:59:00,398.3,398.3,398.3,398.3,5 20230113 19:00:00,398.3,398.3,398.3,398.3,3 20230113 19:01:00,398.3,398.3,398.3,398.3,0 20230113 19:02:00,398.3,398.3,398.3,398.3,0 20230113 19:03:00,398.34,398.34,398.34,398.34,1 20230113 19:04:00,398.34,398.34,398.34,398.34,0 20230113 19:05:00,398.34,398.34,398.34,398.34,0 20230113 19:06:00,398.34,398.34,398.34,398.34,0 20230113 19:07:00,398.34,398.34,398.34,398.34,0 20230113 19:08:00,398.34,398.34,398.34,398.34,0 20230113 19:09:00,398.34,398.34,398.34,398.34,0 20230113 19:10:00,398.23,398.23,398.23,398.23,1 20230113 19:11:00,398.23,398.23,398.23,398.23,0 20230113 19:12:00,398.23,398.23,398.23,398.23,0 20230113 19:13:00,398.3,398.3,398.3,398.3,2 20230113 19:14:00,398.3,398.3,398.3,398.3,2 20230113 19:15:00,398.23,398.23,398.23,398.23,1 20230113 19:16:00,398.23,398.23,398.23,398.23,0 20230113 19:17:00,398.3,398.3,398.3,398.3,1 20230113 19:18:00,398.3,398.3,398.3,398.3,2 20230113 19:19:00,398.25,398.25,398.25,398.25,2 20230113 19:20:00,398.25,398.25,398.25,398.25,0 20230113 19:21:00,398.25,398.25,398.25,398.25,1 20230113 19:22:00,398.25,398.25,398.25,398.25,0 20230113 19:23:00,398.25,398.25,398.25,398.25,0 20230113 19:24:00,398.3,398.3,398.3,398.3,5 20230113 19:25:00,398.3,398.3,398.3,398.3,1 20230113 19:26:00,398.3,398.3,398.3,398.3,0 20230113 19:27:00,398.3,398.3,398.3,398.3,0 20230113 19:28:00,398.3,398.3,398.3,398.3,0 20230113 19:29:00,398.3,398.3,398.3,398.3,0 20230113 19:30:00,398.3,398.3,398.3,398.3,0 20230113 19:31:00,398.3,398.3,398.3,398.3,0 20230113 19:32:00,398.26,398.26,398.26,398.26,2 20230113 19:33:00,398.26,398.26,398.26,398.26,0 20230113 19:34:00,398.34,398.34,398.34,398.34,1 20230113 19:35:00,398.27,398.27,398.27,398.27,1 20230113 19:36:00,398.3,398.3,398.3,398.3,2 20230113 19:37:00,398.25,398.25,398.21,398.21,11 20230113 19:38:00,398.21,398.21,398.2,398.2,9 20230113 19:39:00,398.22,398.22,398.2,398.2,3 20230113 19:40:00,398.2,398.2,398.2,398.2,0 20230113 19:41:00,398.2,398.2,398.2,398.2,0 20230113 19:42:00,398.2,398.2,398.2,398.2,0 20230113 19:43:00,398.22,398.22,398.22,398.22,1 20230113 19:44:00,398.22,398.22,398.22,398.22,0 20230113 19:45:00,398.22,398.22,398.22,398.22,0 20230113 19:46:00,398.27,398.27,398.27,398.27,15 20230113 19:47:00,398.27,398.27,398.27,398.27,2 20230113 19:48:00,398.27,398.27,398.27,398.27,4 20230113 19:49:00,398.27,398.27,398.27,398.27,0 20230113 19:50:00,398.29,398.29,398.29,398.29,4 20230113 19:51:00,398.34,398.5,398.34,398.5,40 20230113 19:52:00,398.39,398.39,398.33,398.33,2 20230113 19:53:00,398.33,398.33,398.33,398.33,0 20230113 19:54:00,398.33,398.33,398.33,398.33,0 20230113 19:55:00,398.35,398.45,398.35,398.42,14 20230113 19:56:00,398.42,398.42,398.42,398.42,0 20230113 19:57:00,398.41,398.41,398.41,398.41,2 20230113 19:58:00,398.41,398.42,398.41,398.41,9 20230113 19:59:00,398.45,398.45,398.4,398.4,5 20230113 04:00:00,396.92,396.92,396.79,396.81,48 20230113 04:01:00,396.79,396.82,396.69,396.69,33 20230113 04:02:00,396.67,396.77,396.67,396.77,15 20230113 04:03:00,396.89,396.94,396.89,396.91,62 20230113 04:04:00,396.96,396.99,396.92,396.99,8 20230113 04:05:00,397.06,397.07,397.02,397.07,5 20230113 04:06:00,397.05,397.05,397.01,397.04,21 20230113 04:07:00,397.08,397.08,397.08,397.08,5 20230113 04:08:00,397.04,397.04,397.04,397.04,1 20230113 04:09:00,397.04,397.09,397.04,397.09,4 20230113 04:10:00,397.09,397.09,397.09,397.09,0 20230113 04:11:00,397.09,397.09,397.09,397.09,0 20230113 04:12:00,397.11,397.11,397.11,397.11,2 20230113 04:13:00,397.17,397.17,397.17,397.17,3 20230113 04:14:00,397.2,397.2,397.17,397.17,6 20230113 04:15:00,397.17,397.17,397.17,397.17,0 20230113 04:16:00,397.18,397.18,397.16,397.17,5 20230113 04:17:00,397.17,397.17,397.17,397.17,0 20230113 04:18:00,397.03,397.03,396.99,396.99,9 20230113 04:19:00,396.93,396.94,396.89,396.89,21 20230113 04:20:00,396.97,396.97,396.97,396.97,1 20230113 04:21:00,396.98,396.98,396.91,396.91,2 20230113 04:22:00,396.91,396.91,396.91,396.91,0 20230113 04:23:00,396.81,396.81,396.8,396.8,3 20230113 04:24:00,396.84,396.84,396.83,396.83,3 20230113 04:25:00,396.83,396.83,396.83,396.83,0 20230113 04:26:00,396.83,396.83,396.83,396.83,0 20230113 04:27:00,396.83,396.83,396.83,396.83,0 20230113 04:28:00,396.68,396.68,396.68,396.68,1 20230113 04:29:00,396.55,396.55,396.5,396.5,2 20230113 04:30:00,396.51,396.51,396.51,396.51,6 20230113 04:31:00,396.66,396.66,396.64,396.64,4 20230113 04:32:00,396.67,396.67,396.67,396.67,6 20230113 04:33:00,396.67,396.73,396.67,396.73,5 20230113 04:34:00,396.69,396.69,396.69,396.69,2 20230113 04:35:00,396.69,396.69,396.69,396.69,0 20230113 04:36:00,396.79,396.79,396.79,396.79,1 20230113 04:37:00,396.79,396.79,396.79,396.79,0 20230113 04:38:00,396.79,396.79,396.79,396.79,0 20230113 04:39:00,396.79,396.79,396.79,396.79,0 20230113 04:40:00,396.61,396.61,396.6,396.61,16 20230113 04:41:00,396.68,396.68,396.68,396.68,5 20230113 04:42:00,396.68,396.68,396.68,396.68,0 20230113 04:43:00,396.86,396.86,396.86,396.86,2 20230113 04:44:00,396.86,396.86,396.86,396.86,0 20230113 04:45:00,396.84,396.84,396.84,396.84,1 20230113 04:46:00,396.93,396.93,396.93,396.93,3 20230113 04:47:00,396.93,396.93,396.93,396.93,0 20230113 04:48:00,396.93,396.93,396.93,396.93,0 20230113 04:49:00,396.93,396.93,396.93,396.93,0 20230113 04:50:00,396.85,396.85,396.78,396.78,7 20230113 04:51:00,396.78,396.78,396.78,396.78,0 20230113 04:52:00,396.78,396.78,396.78,396.78,0 20230113 04:53:00,396.95,396.95,396.95,396.95,1 20230113 04:54:00,397.2,397.22,397.15,397.17,63 20230113 04:55:00,397.11,397.22,397.1,397.17,28 20230113 04:56:00,397.16,397.23,397.16,397.2,24 20230113 04:57:00,397.22,397.23,397.15,397.19,25 20230113 04:58:00,397.22,397.22,397.16,397.18,27 20230113 04:59:00,397.14,397.16,397.05,397.05,17 20230113 05:00:00,397.06,397.07,397.03,397.04,22 20230113 05:01:00,397.0,397.0,397.0,397.0,5 20230113 05:02:00,397.0,397.0,397.0,397.0,0 20230113 05:03:00,397.0,397.0,396.99,396.99,4 20230113 05:04:00,396.99,396.99,396.99,396.99,0 20230113 05:05:00,397.08,397.09,397.08,397.09,2 20230113 05:06:00,397.08,397.09,397.04,397.04,11 20230113 05:07:00,397.04,397.04,397.04,397.04,0 20230113 05:08:00,397.01,397.01,397.0,397.0,17 20230113 05:09:00,397.0,397.0,397.0,397.0,0 20230113 05:10:00,397.07,397.07,397.07,397.07,7 20230113 05:11:00,397.14,397.16,397.14,397.16,5 20230113 05:12:00,397.16,397.16,397.16,397.16,0 20230113 05:13:00,397.16,397.16,397.16,397.16,0 20230113 05:14:00,397.23,397.23,397.23,397.23,1 20230113 05:15:00,397.2,397.2,397.2,397.2,1 20230113 05:16:00,397.22,397.22,397.22,397.22,29 20230113 05:17:00,397.22,397.22,397.22,397.22,0 20230113 05:18:00,397.22,397.22,397.22,397.22,0 20230113 05:19:00,397.22,397.22,397.22,397.22,0 20230113 05:20:00,397.22,397.31,397.2,397.29,25 20230113 05:21:00,397.2,397.2,397.2,397.2,1 20230113 05:22:00,397.17,397.17,397.13,397.13,4 20230113 05:23:00,397.13,397.13,397.13,397.13,0 20230113 05:24:00,397.15,397.15,397.15,397.15,3 20230113 05:25:00,397.11,397.12,397.11,397.12,7 20230113 05:26:00,397.05,397.05,397.04,397.04,4 20230113 05:27:00,397.01,397.01,397.0,397.0,7 20230113 05:28:00,397.03,397.06,397.03,397.06,6 20230113 05:29:00,397.06,397.06,397.06,397.06,0 20230113 05:30:00,397.03,397.03,397.03,397.03,1 20230113 05:31:00,397.03,397.03,397.03,397.03,0 20230113 05:32:00,397.03,397.03,397.03,397.03,0 20230113 05:33:00,397.0,397.02,397.0,397.02,9 20230113 05:34:00,397.02,397.02,397.02,397.02,0 20230113 05:35:00,397.12,397.12,397.12,397.12,1 20230113 05:36:00,397.05,397.05,397.05,397.05,1 20230113 05:37:00,397.05,397.05,397.05,397.05,0 20230113 05:38:00,397.0,397.08,397.0,397.08,12 20230113 05:39:00,397.08,397.08,397.07,397.07,3 20230113 05:40:00,397.07,397.07,397.07,397.07,0 20230113 05:41:00,397.07,397.07,397.07,397.07,0 20230113 05:42:00,397.1,397.1,397.05,397.05,5 20230113 05:43:00,397.05,397.05,397.05,397.05,0 20230113 05:44:00,397.05,397.05,397.05,397.05,0 20230113 05:45:00,397.05,397.05,397.05,397.05,0 20230113 05:46:00,397.05,397.05,397.05,397.05,0 20230113 05:47:00,397.01,397.01,397.01,397.01,3 20230113 05:48:00,397.01,397.01,397.01,397.01,0 20230113 05:49:00,397.01,397.01,397.01,397.01,0 20230113 05:50:00,397.01,397.01,397.01,397.01,0 20230113 05:51:00,397.01,397.01,396.9,396.9,9 20230113 05:52:00,396.9,396.9,396.9,396.9,0 20230113 05:53:00,396.84,396.88,396.84,396.88,3 20230113 05:54:00,396.88,396.88,396.88,396.88,0 20230113 05:55:00,396.87,396.98,396.87,396.98,3 20230113 05:56:00,397.02,397.02,397.02,397.02,3 20230113 05:57:00,397.02,397.02,397.02,397.02,0 20230113 05:58:00,397.07,397.07,397.07,397.07,1 20230113 05:59:00,397.07,397.07,397.07,397.07,0 20230113 06:00:00,397.0,397.0,396.96,396.96,17 20230113 06:01:00,396.96,396.96,396.96,396.96,0 20230113 06:02:00,396.9,396.9,396.9,396.9,5 20230113 06:03:00,396.88,396.88,396.86,396.86,15 20230113 06:04:00,396.84,396.85,396.84,396.85,7 20230113 06:05:00,396.74,396.76,396.74,396.75,11 20230113 06:06:00,396.78,396.78,396.78,396.78,4 20230113 06:07:00,396.72,396.72,396.72,396.72,5 20230113 06:08:00,396.72,396.72,396.72,396.72,0 20230113 06:09:00,396.72,396.72,396.72,396.72,9 20230113 06:10:00,396.72,396.72,396.72,396.72,0 20230113 06:11:00,396.65,396.69,396.64,396.69,14 20230113 06:12:00,396.82,396.82,396.82,396.82,1 20230113 06:13:00,396.81,396.81,396.8,396.81,7 20230113 06:14:00,396.85,396.85,396.85,396.85,3 20230113 06:15:00,396.85,396.85,396.85,396.85,3 20230113 06:16:00,396.91,396.93,396.91,396.93,3 20230113 06:17:00,396.87,396.87,396.87,396.87,1 20230113 06:18:00,396.81,396.81,396.75,396.75,13 20230113 06:19:00,396.72,396.72,396.72,396.72,5 20230113 06:20:00,396.71,396.71,396.55,396.67,139 20230113 06:21:00,396.67,396.67,396.67,396.67,0 20230113 06:22:00,396.59,396.65,396.59,396.62,32 20230113 06:23:00,396.51,396.51,396.5,396.51,17 20230113 06:24:00,396.6,396.6,396.6,396.6,8 20230113 06:25:00,396.53,396.58,396.53,396.55,10 20230113 06:26:00,396.5,396.5,396.43,396.43,9 20230113 06:27:00,396.49,396.49,396.49,396.49,4 20230113 06:28:00,396.36,396.36,396.36,396.36,1 20230113 06:29:00,396.31,396.31,396.24,396.27,16 20230113 06:30:00,396.26,396.26,396.26,396.26,1 20230113 06:31:00,396.08,396.08,396.01,396.01,6 20230113 06:32:00,396.02,396.02,396.0,396.0,9 20230113 06:33:00,396.02,396.02,395.9,396.01,25 20230113 06:34:00,396.01,396.01,395.9,395.9,12 20230113 06:35:00,395.91,396.01,395.91,396.01,14 20230113 06:36:00,395.99,396.03,395.99,396.03,26 20230113 06:37:00,395.95,395.95,395.82,395.82,4 20230113 06:38:00,395.82,395.82,395.82,395.82,0 20230113 06:39:00,395.71,395.73,395.58,395.58,24 20230113 06:40:00,395.63,395.8,395.63,395.8,35 20230113 06:41:00,395.8,395.95,395.8,395.9,11 20230113 06:42:00,395.88,395.88,395.81,395.86,38 20230113 06:43:00,395.8,395.84,395.8,395.83,51 20230113 06:44:00,395.95,396.02,395.95,396.0,15 20230113 06:45:00,396.02,396.07,395.96,396.04,10 20230113 06:46:00,396.01,396.26,396.01,396.19,137 20230113 06:47:00,396.2,396.2,395.93,395.93,36 20230113 06:48:00,395.91,395.94,395.7,395.79,22 20230113 06:49:00,395.91,395.92,395.83,395.84,35 20230113 06:50:00,395.74,395.92,395.72,395.92,114 20230113 06:51:00,395.98,395.98,395.98,395.98,2 20230113 06:52:00,395.6,395.63,395.6,395.63,2 20230113 06:53:00,395.51,395.51,395.39,395.48,123 20230113 06:54:00,395.43,395.44,395.39,395.4,129 20230113 06:55:00,395.58,395.64,395.55,395.63,125 20230113 06:56:00,395.56,395.56,395.48,395.52,4 20230113 06:57:00,395.49,395.51,395.46,395.51,28 20230113 06:58:00,395.45,395.5,395.38,395.38,54 20230113 06:59:00,395.51,395.51,395.51,395.51,2 20230113 07:00:00,395.56,395.75,395.56,395.74,42 20230113 07:01:00,395.75,395.76,395.69,395.69,29 20230113 07:02:00,395.7,395.77,395.69,395.75,71 20230113 07:03:00,395.72,395.77,395.72,395.72,56 20230113 07:04:00,395.7,395.78,395.7,395.78,51 20230113 07:05:00,395.79,395.79,395.79,395.79,1 20230113 07:06:00,395.73,395.73,395.66,395.67,18 20230113 07:07:00,395.67,395.69,395.55,395.55,43 20230113 07:08:00,395.51,395.51,395.41,395.49,40 20230113 07:09:00,395.46,395.46,395.46,395.46,1 20230113 07:10:00,395.6,395.6,395.59,395.59,29 20230113 07:11:00,395.57,395.57,395.47,395.47,23 20230113 07:12:00,395.47,395.47,395.38,395.4,9 20230113 07:13:00,395.36,395.47,395.3,395.47,27 20230113 07:14:00,395.48,395.48,395.4,395.4,9 20230113 07:15:00,395.42,395.45,395.35,395.35,13 20230113 07:16:00,395.49,395.61,395.49,395.61,6 20230113 07:17:00,395.62,395.62,395.52,395.52,30 20230113 07:18:00,395.51,395.51,395.51,395.51,1 20230113 07:19:00,395.52,395.52,395.42,395.42,2 20230113 07:20:00,395.35,395.35,395.08,395.08,77 20230113 07:21:00,395.07,395.07,395.03,395.04,14 20230113 07:22:00,395.02,395.04,394.92,394.95,124 20230113 07:23:00,394.92,394.92,394.81,394.83,48 20230113 07:24:00,394.82,394.85,394.57,394.59,32 20230113 07:25:00,394.55,394.55,394.14,394.31,56 20230113 07:26:00,394.36,394.48,394.35,394.35,16 20230113 07:27:00,394.38,394.38,394.25,394.28,13 20230113 07:28:00,394.27,394.31,394.26,394.26,24 20230113 07:29:00,394.22,394.26,394.17,394.18,46 20230113 07:30:00,394.18,394.18,393.99,394.02,78 20230113 07:31:00,394.06,394.31,394.06,394.29,97 20230113 07:32:00,394.38,394.62,394.38,394.62,73 20230113 07:33:00,394.53,394.56,394.48,394.5,53 20230113 07:34:00,394.54,394.54,394.54,394.54,1 20230113 07:35:00,394.55,394.57,394.29,394.29,101 20230113 07:36:00,394.31,394.48,394.3,394.48,31 20230113 07:37:00,394.45,394.45,394.3,394.45,33 20230113 07:38:00,394.4,394.44,394.28,394.28,77 20230113 07:39:00,394.26,394.29,394.25,394.26,52 20230113 07:40:00,394.25,394.25,394.25,394.25,3 20230113 07:41:00,394.21,394.22,394.05,394.11,68 20230113 07:42:00,394.08,394.11,394.04,394.04,18 20230113 07:43:00,394.01,394.02,393.88,393.89,43 20230113 07:44:00,393.93,393.99,393.87,393.9,72 20230113 07:45:00,393.9,394.15,393.9,394.07,132 20230113 07:46:00,394.16,394.16,394.02,394.02,105 20230113 07:47:00,394.02,394.06,393.93,393.98,18 20230113 07:48:00,393.96,394.07,393.95,394.04,42 20230113 07:49:00,393.98,393.98,393.79,393.88,75 20230113 07:50:00,393.88,393.95,393.84,393.84,69 20230113 07:51:00,393.86,393.86,393.7,393.74,138 20230113 07:52:00,393.81,393.93,393.79,393.88,65 20230113 07:53:00,393.86,393.87,393.6,393.69,63 20230113 07:54:00,393.75,393.75,393.56,393.56,46 20230113 07:55:00,393.57,393.57,393.48,393.48,88 20230113 07:56:00,393.5,393.61,393.5,393.56,390 20230113 07:57:00,393.56,393.57,393.45,393.45,178 20230113 07:58:00,393.45,393.48,393.43,393.44,77 20230113 07:59:00,393.46,393.51,393.43,393.5,71 20230113 08:00:00,395.65,397.16,393.45,393.72,806 20230113 08:01:00,396.71,396.93,393.61,393.65,136 20230113 08:02:00,393.6,393.66,393.5,393.5,65 20230113 08:03:00,393.5,393.56,393.49,393.54,24 20230113 08:04:00,393.6,393.6,393.41,393.43,42 20230113 08:05:00,393.44,393.53,393.37,393.37,82 20230113 08:06:00,393.38,393.4,393.31,393.31,49 20230113 08:07:00,393.31,393.31,393.2,393.2,164 20230113 08:08:00,393.2,393.24,393.16,393.16,33 20230113 08:09:00,393.19,393.29,393.19,393.23,45 20230113 08:10:00,393.25,393.33,393.23,393.32,48 20230113 08:11:00,393.41,393.5,393.41,393.48,171 20230113 08:12:00,393.45,393.58,393.44,393.56,95 20230113 08:13:00,393.55,393.57,393.52,393.53,45 20230113 08:14:00,393.57,393.64,393.5,393.5,62 20230113 08:15:00,393.4,393.48,393.27,393.27,41 20230113 08:16:00,393.31,393.63,393.31,393.62,109 20230113 08:17:00,393.65,393.74,393.65,393.7,56 20230113 08:18:00,393.69,393.72,393.63,393.66,141 20230113 08:19:00,393.66,393.69,393.5,393.56,84 20230113 08:20:00,393.59,393.78,393.58,393.75,57 20230113 08:21:00,393.73,393.76,393.6,393.69,130 20230113 08:22:00,393.69,393.77,393.65,393.77,16 20230113 08:23:00,393.79,393.8,393.67,393.75,62 20230113 08:24:00,393.71,393.78,393.71,393.78,14 20230113 08:25:00,393.78,393.8,393.63,393.66,99 20230113 08:26:00,393.65,393.69,393.51,393.53,37 20230113 08:27:00,393.55,393.55,393.38,393.38,32 20230113 08:28:00,393.46,393.46,393.39,393.45,39 20230113 08:29:00,393.44,393.47,393.3,393.3,30 20230113 08:30:00,393.25,393.25,393.05,393.16,64 20230113 08:31:00,393.15,393.16,392.97,392.97,217 20230113 08:32:00,393.0,393.26,393.0,393.24,107 20230113 08:33:00,393.23,393.23,393.11,393.22,42 20230113 08:34:00,393.12,393.26,393.1,393.24,72 20230113 08:35:00,393.23,393.29,393.17,393.25,108 20230113 08:36:00,393.29,393.36,393.26,393.32,67 20230113 08:37:00,393.33,393.41,393.23,393.4,75 20230113 08:38:00,393.36,393.46,393.32,393.41,69 20230113 08:39:00,393.45,393.58,393.45,393.58,59 20230113 08:40:00,393.61,393.61,393.51,393.58,62 20230113 08:41:00,393.58,393.58,393.44,393.5,51 20230113 08:42:00,393.46,393.53,393.45,393.52,26 20230113 08:43:00,393.53,393.55,393.37,393.42,62 20230113 08:44:00,393.41,393.54,393.37,393.52,64 20230113 08:45:00,393.49,393.55,393.46,393.52,58 20230113 08:46:00,393.49,393.49,393.28,393.33,208 20230113 08:47:00,393.33,393.33,393.14,393.14,39 20230113 08:48:00,393.21,393.32,393.19,393.29,84 20230113 08:49:00,393.37,393.42,393.31,393.42,37 20230113 08:50:00,393.41,393.56,393.41,393.48,65 20230113 08:51:00,393.48,393.51,393.43,393.5,121 20230113 08:52:00,393.51,393.59,393.49,393.59,118 20230113 08:53:00,393.59,393.6,393.34,393.34,42 20230113 08:54:00,393.32,393.32,393.24,393.3,97 20230113 08:55:00,393.33,393.4,393.27,393.29,116 20230113 08:56:00,393.27,393.31,393.22,393.22,12 20230113 08:57:00,393.28,393.29,393.15,393.17,28 20230113 08:58:00,393.15,393.22,393.14,393.22,55 20230113 08:59:00,393.25,393.36,393.2,393.34,18 20230113 09:00:00,393.5,393.5,393.24,393.25,23 20230113 09:01:00,393.26,393.26,393.08,393.17,48 20230113 09:02:00,393.21,393.21,393.1,393.12,64 20230113 09:03:00,393.13,393.24,393.13,393.21,11 20230113 09:04:00,393.1,393.15,393.03,393.15,62 20230113 09:05:00,393.13,393.17,393.1,393.1,43 20230113 09:06:00,393.09,393.1,393.02,393.03,184 20230113 09:07:00,393.07,393.12,393.06,393.07,105 20230113 09:08:00,393.12,393.13,393.1,393.12,37 20230113 09:09:00,393.11,393.11,393.03,393.08,33 20230113 09:10:00,393.06,393.1,393.04,393.08,42 20230113 09:11:00,393.1,393.26,393.1,393.23,23 20230113 09:12:00,393.26,393.32,393.22,393.32,45 20230113 09:13:00,393.33,393.33,393.23,393.23,64 20230113 09:14:00,393.26,393.42,393.22,393.39,126 20230113 09:15:00,393.4,393.44,393.3,393.3,61 20230113 09:16:00,393.34,393.34,393.25,393.28,37 20230113 09:17:00,393.27,393.3,393.18,393.28,53 20230113 09:18:00,393.27,393.27,393.13,393.14,43 20230113 09:19:00,393.17,393.25,393.15,393.22,39 20230113 09:20:00,393.2,393.35,393.2,393.35,29 20230113 09:21:00,393.33,393.37,393.22,393.22,53 20230113 09:22:00,393.24,393.32,393.24,393.32,12 20230113 09:23:00,393.28,393.28,393.18,393.23,36 20230113 09:24:00,393.23,393.34,393.23,393.33,33 20230113 09:25:00,393.32,393.36,393.28,393.3,182 20230113 09:26:00,393.34,393.46,393.34,393.42,86 20230113 09:27:00,393.37,393.58,393.36,393.5,237 20230113 09:28:00,393.56,393.73,393.56,393.73,211 20230113 09:29:00,393.75,393.75,393.64,393.64,525 20230113 09:30:00,393.62,394.14,393.6,394.09,5519 20230113 09:31:00,394.09,394.37,394.01,394.19,2648 20230113 09:32:00,394.17,394.21,393.81,393.86,2351 20230113 09:33:00,393.85,394.21,393.68,393.96,2173 20230113 09:34:00,393.96,394.35,393.83,394.19,1788 20230113 09:35:00,394.2,394.23,393.78,393.87,1608 20230113 09:36:00,393.85,394.14,393.7,394.12,1290 20230113 09:37:00,394.09,394.13,393.8,393.88,766 20230113 09:38:00,393.88,394.0,393.52,393.53,1682 20230113 09:39:00,393.54,393.8,393.43,393.73,1072 20230113 09:40:00,393.74,394.26,393.74,394.03,2192 20230113 09:41:00,394.01,394.14,393.56,393.59,1592 20230113 09:42:00,393.59,393.81,393.34,393.5,1381 20230113 09:43:00,393.51,394.04,393.49,393.97,1648 20230113 09:44:00,393.96,394.0,393.68,393.99,986 20230113 09:45:00,394.0,394.1,393.49,394.09,1901 20230113 09:46:00,394.08,394.58,394.01,394.56,3763 20230113 09:47:00,394.55,394.64,394.32,394.53,1851 20230113 09:48:00,394.53,394.83,394.47,394.5,2506 20230113 09:49:00,394.51,394.59,394.23,394.33,1185 20230113 09:50:00,394.31,394.84,394.25,394.74,1753 20230113 09:51:00,394.74,395.09,394.67,394.96,1734 20230113 09:52:00,394.98,394.99,394.75,394.79,1481 20230113 09:53:00,394.78,394.93,394.7,394.8,837 20230113 09:54:00,394.81,394.99,394.71,394.93,1082 20230113 09:55:00,394.93,395.03,394.58,394.97,1713 20230113 09:56:00,394.94,395.22,394.88,394.94,1413 20230113 09:57:00,394.94,394.95,394.78,394.86,1167 20230113 09:58:00,394.88,395.14,394.84,395.04,939 20230113 09:59:00,395.04,395.08,394.72,394.73,1725 20230113 10:00:00,394.75,395.84,394.33,395.18,6268 20230113 10:01:00,395.2,395.59,395.01,395.21,2067 20230113 10:02:00,395.2,395.41,395.01,395.11,1432 20230113 10:03:00,395.11,395.41,394.86,395.21,2084 20230113 10:04:00,395.19,395.33,394.95,395.07,1779 20230113 10:05:00,395.08,395.64,395.06,395.58,1368 20230113 10:06:00,395.58,395.89,395.03,395.55,1817 20230113 10:07:00,395.55,395.59,395.22,395.4,1763 20230113 10:08:00,395.38,395.38,395.06,395.17,1407 20230113 10:09:00,395.2,395.44,395.13,395.29,1175 20230113 10:10:00,395.31,395.59,395.25,395.55,1193 20230113 10:11:00,395.52,395.76,395.43,395.53,1123 20230113 10:12:00,395.53,395.83,395.51,395.82,1482 20230113 10:13:00,395.82,396.07,395.75,395.87,2883 20230113 10:14:00,395.87,395.94,395.68,395.69,2077 20230113 10:15:00,395.69,396.07,395.68,395.96,1761 20230113 10:16:00,395.96,395.99,395.63,395.67,1730 20230113 10:17:00,395.68,395.82,395.61,395.77,1267 20230113 10:18:00,395.73,395.78,395.49,395.54,1524 20230113 10:19:00,395.53,395.71,395.45,395.69,1525 20230113 10:20:00,395.69,395.91,395.69,395.73,1245 20230113 10:21:00,395.73,395.8,395.57,395.73,1511 20230113 10:22:00,395.72,396.18,395.57,396.13,1441 20230113 10:23:00,396.13,396.32,396.08,396.21,1853 20230113 10:24:00,396.21,396.5,396.12,396.38,1954 20230113 10:25:00,396.36,396.41,396.11,396.16,1847 20230113 10:26:00,396.17,396.29,396.13,396.21,1130 20230113 10:27:00,396.21,396.42,396.18,396.39,1250 20230113 10:28:00,396.41,396.5,396.29,396.38,1257 20230113 10:29:00,396.37,396.56,396.22,396.49,1667 20230113 10:30:00,396.5,396.76,396.44,396.58,2870 20230113 10:31:00,396.59,396.6,396.24,396.25,1689 20230113 10:32:00,396.24,396.32,396.1,396.15,1791 20230113 10:33:00,396.15,396.2,395.93,396.09,1193 20230113 10:34:00,396.08,396.08,395.86,395.86,884 20230113 10:35:00,395.87,396.11,395.86,396.09,1263 20230113 10:36:00,396.09,396.21,395.94,395.94,1460 20230113 10:37:00,395.95,396.25,395.95,396.12,1010 20230113 10:38:00,396.12,396.2,396.04,396.08,726 20230113 10:39:00,396.11,396.19,396.0,396.06,403 20230113 10:40:00,396.06,396.43,396.04,396.36,1566 20230113 10:41:00,396.36,396.54,396.36,396.4,648 20230113 10:42:00,396.4,396.45,396.26,396.31,844 20230113 10:43:00,396.3,396.48,396.26,396.29,705 20230113 10:44:00,396.28,396.31,396.0,396.0,1445 20230113 10:45:00,396.0,396.41,395.93,396.33,1375 20230113 10:46:00,396.34,396.64,396.3,396.49,926 20230113 10:47:00,396.49,396.68,396.41,396.66,869 20230113 10:48:00,396.65,396.65,396.48,396.49,757 20230113 10:49:00,396.49,396.61,396.39,396.57,1011 20230113 10:50:00,396.57,396.69,396.47,396.47,1014 20230113 10:51:00,396.47,396.48,396.22,396.24,922 20230113 10:52:00,396.24,396.39,396.22,396.3,711 20230113 10:53:00,396.29,396.41,396.25,396.36,475 20230113 10:54:00,396.37,396.46,396.27,396.44,495 20230113 10:55:00,396.44,396.66,396.44,396.6,1327 20230113 10:56:00,396.59,396.61,396.23,396.33,1538 20230113 10:57:00,396.33,396.45,396.26,396.36,515 20230113 10:58:00,396.34,396.37,396.17,396.22,967 20230113 10:59:00,396.2,396.4,396.17,396.38,667 20230113 11:00:00,396.38,396.58,396.08,396.09,1232 20230113 11:01:00,396.11,396.16,395.83,396.02,1578 20230113 11:02:00,396.0,396.15,395.93,396.06,1200 20230113 11:03:00,396.08,396.26,396.01,396.11,1135 20230113 11:04:00,396.11,396.29,396.1,396.29,1267 20230113 11:05:00,396.3,396.3,396.01,396.03,786 20230113 11:06:00,396.03,396.18,395.97,396.1,635 20230113 11:07:00,396.08,396.24,396.01,396.22,751 20230113 11:08:00,396.21,396.4,396.21,396.24,1019 20230113 11:09:00,396.23,396.24,395.95,396.02,591 20230113 11:10:00,396.02,396.04,395.86,396.0,932 20230113 11:11:00,396.02,396.15,395.95,396.0,755 20230113 11:12:00,396.0,396.04,395.68,395.76,1157 20230113 11:13:00,395.75,395.92,395.68,395.72,695 20230113 11:14:00,395.73,395.83,395.61,395.71,650 20230113 11:15:00,395.71,395.77,395.5,395.55,1128 20230113 11:16:00,395.57,395.68,395.46,395.51,1495 20230113 11:17:00,395.5,395.69,395.37,395.64,1316 20230113 11:18:00,395.64,395.68,395.41,395.47,894 20230113 11:19:00,395.46,395.66,395.42,395.65,833 20230113 11:20:00,395.66,395.88,395.61,395.86,1188 20230113 11:21:00,395.87,395.89,395.75,395.89,662 20230113 11:22:00,395.88,396.17,395.85,396.14,1053 20230113 11:23:00,396.13,396.39,396.12,396.35,1070 20230113 11:24:00,396.35,396.41,396.25,396.33,846 20230113 11:25:00,396.34,396.37,396.17,396.26,636 20230113 11:26:00,396.23,396.37,396.22,396.26,360 20230113 11:27:00,396.26,396.37,396.07,396.1,640 20230113 11:28:00,396.1,396.15,395.89,396.01,880 20230113 11:29:00,396.03,396.1,395.96,395.99,818 20230113 11:30:00,396.01,396.06,395.72,395.74,739 20230113 11:31:00,395.76,395.88,395.71,395.72,532 20230113 11:32:00,395.72,395.75,395.47,395.51,883 20230113 11:33:00,395.51,395.71,395.48,395.69,1348 20230113 11:34:00,395.69,395.79,395.56,395.62,722 20230113 11:35:00,395.6,395.67,395.5,395.65,527 20230113 11:36:00,395.68,395.87,395.68,395.78,970 20230113 11:37:00,395.77,395.78,395.66,395.74,419 20230113 11:38:00,395.75,395.75,395.54,395.55,485 20230113 11:39:00,395.56,395.71,395.47,395.55,648 20230113 11:40:00,395.55,395.66,395.43,395.57,1266 20230113 11:41:00,395.58,395.68,395.45,395.51,543 20230113 11:42:00,395.51,395.6,395.43,395.59,639 20230113 11:43:00,395.6,395.8,395.55,395.77,685 20230113 11:44:00,395.77,395.81,395.71,395.79,531 20230113 11:45:00,395.79,395.79,395.47,395.5,697 20230113 11:46:00,395.5,395.52,395.24,395.33,1020 20230113 11:47:00,395.34,395.43,395.23,395.4,892 20230113 11:48:00,395.39,395.6,395.28,395.59,1101 20230113 11:49:00,395.57,395.62,395.46,395.57,473 20230113 11:50:00,395.57,395.88,395.54,395.72,1296 20230113 11:51:00,395.74,395.84,395.58,395.65,986 20230113 11:52:00,395.65,395.66,395.41,395.5,899 20230113 11:53:00,395.5,395.78,395.5,395.71,551 20230113 11:54:00,395.72,395.77,395.62,395.75,358 20230113 11:55:00,395.74,395.77,395.62,395.65,496 20230113 11:56:00,395.65,395.65,395.36,395.44,1816 20230113 11:57:00,395.43,395.63,395.43,395.6,472 20230113 11:58:00,395.59,395.75,395.55,395.74,669 20230113 11:59:00,395.75,395.88,395.75,395.8,695 20230113 12:00:00,395.81,395.92,395.71,395.9,547 20230113 12:01:00,395.91,395.98,395.83,395.96,429 20230113 12:02:00,395.96,396.08,395.88,396.0,703 20230113 12:03:00,396.0,396.01,395.78,395.96,717 20230113 12:04:00,396.0,396.0,395.81,395.84,362 20230113 12:05:00,395.82,395.88,395.79,395.81,363 20230113 12:06:00,395.81,395.95,395.73,395.94,381 20230113 12:07:00,395.94,396.01,395.88,395.89,349 20230113 12:08:00,395.9,395.96,395.86,395.94,372 20230113 12:09:00,395.94,396.06,395.9,396.02,275 20230113 12:10:00,396.01,396.1,395.98,396.01,432 20230113 12:11:00,396.02,396.07,395.95,395.98,299 20230113 12:12:00,395.95,396.1,395.93,396.06,529 20230113 12:13:00,396.05,396.36,396.0,396.34,741 20230113 12:14:00,396.33,396.35,396.24,396.29,706 20230113 12:15:00,396.29,396.31,396.2,396.28,623 20230113 12:16:00,396.29,396.47,396.29,396.41,651 20230113 12:17:00,396.4,396.4,396.31,396.37,575 20230113 12:18:00,396.38,396.49,396.26,396.34,755 20230113 12:19:00,396.35,396.46,396.32,396.36,552 20230113 12:20:00,396.37,396.5,396.33,396.42,358 20230113 12:21:00,396.41,396.42,396.32,396.39,1010 20230113 12:22:00,396.39,396.4,396.27,396.28,899 20230113 12:23:00,396.28,396.3,396.2,396.24,974 20230113 12:24:00,396.23,396.26,396.15,396.26,778 20230113 12:25:00,396.26,396.52,396.23,396.51,735 20230113 12:26:00,396.51,396.59,396.48,396.54,1007 20230113 12:27:00,396.53,396.56,396.45,396.49,589 20230113 12:28:00,396.49,396.55,396.44,396.54,641 20230113 12:29:00,396.54,396.57,396.43,396.48,384 20230113 12:30:00,396.48,396.5,396.31,396.31,795 20230113 12:31:00,396.33,396.37,396.16,396.23,834 20230113 12:32:00,396.23,396.37,396.23,396.27,632 20230113 12:33:00,396.26,396.49,396.26,396.44,218 20230113 12:34:00,396.43,396.47,396.34,396.35,352 20230113 12:35:00,396.35,396.4,396.28,396.36,377 20230113 12:36:00,396.37,396.38,396.14,396.15,511 20230113 12:37:00,396.15,396.27,396.13,396.22,568 20230113 12:38:00,396.23,396.26,396.08,396.13,355 20230113 12:39:00,396.12,396.17,396.02,396.11,1020 20230113 12:40:00,396.11,396.21,396.06,396.16,568 20230113 12:41:00,396.16,396.2,396.06,396.06,171 20230113 12:42:00,396.06,396.19,396.03,396.14,399 20230113 12:43:00,396.15,396.25,396.09,396.24,471 20230113 12:44:00,396.24,396.44,396.23,396.44,1517 20230113 12:45:00,396.43,396.58,396.42,396.51,1715 20230113 12:46:00,396.5,396.56,396.42,396.54,313 20230113 12:47:00,396.51,396.58,396.4,396.44,573 20230113 12:48:00,396.43,396.46,396.31,396.33,493 20230113 12:49:00,396.33,396.46,396.32,396.44,335 20230113 12:50:00,396.42,396.5,396.35,396.35,513 20230113 12:51:00,396.36,396.43,396.27,396.38,468 20230113 12:52:00,396.38,396.45,396.35,396.41,336 20230113 12:53:00,396.39,396.51,396.39,396.46,274 20230113 12:54:00,396.46,396.58,396.44,396.51,311 20230113 12:55:00,396.5,396.57,396.49,396.55,492 20230113 12:56:00,396.55,396.84,396.53,396.74,1743 20230113 12:57:00,396.73,396.74,396.56,396.62,345 20230113 12:58:00,396.62,396.62,396.48,396.6,429 20230113 12:59:00,396.6,396.71,396.57,396.7,272 20230113 13:00:00,396.69,396.79,396.64,396.73,709 20230113 13:01:00,396.73,396.87,396.68,396.85,404 20230113 13:02:00,396.83,396.86,396.73,396.81,987 20230113 13:03:00,396.81,396.92,396.76,396.89,792 20230113 13:04:00,396.9,396.9,396.62,396.62,1017 20230113 13:05:00,396.63,396.63,396.47,396.54,1010 20230113 13:06:00,396.56,396.61,396.43,396.55,353 20230113 13:07:00,396.55,396.61,396.51,396.53,340 20230113 13:08:00,396.51,396.61,396.47,396.61,638 20230113 13:09:00,396.6,396.61,396.54,396.54,191 20230113 13:10:00,396.54,396.73,396.54,396.72,561 20230113 13:11:00,396.71,396.8,396.62,396.78,555 20230113 13:12:00,396.78,396.82,396.73,396.74,593 20230113 13:13:00,396.72,396.73,396.56,396.6,664 20230113 13:14:00,396.6,396.67,396.56,396.6,306 20230113 13:15:00,396.61,396.67,396.33,396.43,953 20230113 13:16:00,396.43,396.48,396.28,396.4,867 20230113 13:17:00,396.41,396.43,396.2,396.25,1133 20230113 13:18:00,396.27,396.42,396.26,396.41,698 20230113 13:19:00,396.42,396.45,396.26,396.26,670 20230113 13:20:00,396.27,396.28,396.09,396.17,886 20230113 13:21:00,396.17,396.36,396.14,396.36,542 20230113 13:22:00,396.35,396.38,396.18,396.21,676 20230113 13:23:00,396.19,396.26,396.17,396.22,590 20230113 13:24:00,396.22,396.34,396.19,396.31,826 20230113 13:25:00,396.31,396.42,396.26,396.35,513 20230113 13:26:00,396.36,396.44,396.27,396.29,543 20230113 13:27:00,396.29,396.45,396.29,396.39,402 20230113 13:28:00,396.4,396.43,396.37,396.37,412 20230113 13:29:00,396.36,396.45,396.31,396.45,456 20230113 13:30:00,396.45,396.6,396.33,396.56,542 20230113 13:31:00,396.56,396.56,396.46,396.53,590 20230113 13:32:00,396.54,396.66,396.53,396.63,542 20230113 13:33:00,396.63,396.68,396.54,396.66,291 20230113 13:34:00,396.67,396.82,396.65,396.79,1107 20230113 13:35:00,396.8,396.81,396.65,396.66,588 20230113 13:36:00,396.65,396.68,396.59,396.63,422 20230113 13:37:00,396.62,396.63,396.57,396.59,405 20230113 13:38:00,396.59,396.7,396.59,396.67,503 20230113 13:39:00,396.68,396.96,396.68,396.95,813 20230113 13:40:00,396.94,397.17,396.94,397.14,2323 20230113 13:41:00,397.15,397.18,397.09,397.18,2450 20230113 13:42:00,397.16,397.39,397.15,397.31,1789 20230113 13:43:00,397.32,397.46,397.31,397.39,813 20230113 13:44:00,397.38,397.44,397.32,397.34,606 20230113 13:45:00,397.33,397.37,397.15,397.15,1971 20230113 13:46:00,397.16,397.37,397.16,397.32,859 20230113 13:47:00,397.35,397.44,397.35,397.43,1079 20230113 13:48:00,397.43,397.62,397.43,397.59,1122 20230113 13:49:00,397.59,397.67,397.55,397.55,838 20230113 13:50:00,397.56,397.6,397.44,397.54,1106 20230113 13:51:00,397.54,397.67,397.42,397.43,1283 20230113 13:52:00,397.42,397.51,397.34,397.44,1152 20230113 13:53:00,397.44,397.55,397.43,397.5,636 20230113 13:54:00,397.5,397.51,397.34,397.36,1071 20230113 13:55:00,397.36,397.47,397.31,397.42,894 20230113 13:56:00,397.42,397.43,397.35,397.35,294 20230113 13:57:00,397.36,397.51,397.35,397.44,441 20230113 13:58:00,397.44,397.55,397.43,397.46,1382 20230113 13:59:00,397.47,397.57,397.45,397.52,413 20230113 14:00:00,397.51,397.71,397.51,397.6,1373 20230113 14:01:00,397.61,397.77,397.61,397.75,1670 20230113 14:02:00,397.73,397.76,397.67,397.69,984 20230113 14:03:00,397.7,397.71,397.41,397.42,1363 20230113 14:04:00,397.42,397.47,397.27,397.44,1543 20230113 14:05:00,397.44,397.59,397.39,397.54,742 20230113 14:06:00,397.54,397.55,397.4,397.41,367 20230113 14:07:00,397.42,397.44,397.35,397.37,461 20230113 14:08:00,397.38,397.44,397.33,397.37,787 20230113 14:09:00,397.37,397.37,397.21,397.22,1171 20230113 14:10:00,397.22,397.4,397.2,397.35,812 20230113 14:11:00,397.36,397.48,397.36,397.45,799 20230113 14:12:00,397.45,397.5,397.41,397.46,545 20230113 14:13:00,397.47,397.51,397.33,397.39,711 20230113 14:14:00,397.42,397.44,397.37,397.43,170 20230113 14:15:00,397.43,397.46,397.42,397.43,82 20230112 04:00:00,395.36,395.53,395.36,395.48,20 20230112 04:01:00,395.5,395.5,395.43,395.43,2 20230112 04:02:00,395.43,395.43,395.43,395.43,0 20230112 04:03:00,395.59,395.59,395.59,395.59,3 20230112 04:04:00,395.6,395.6,395.6,395.6,1 20230112 04:05:00,395.56,395.56,395.56,395.56,1 20230112 04:06:00,395.55,395.55,395.55,395.55,1 20230112 04:07:00,395.55,395.55,395.48,395.48,3 20230112 04:08:00,395.48,395.48,395.48,395.48,0 20230112 04:09:00,395.48,395.48,395.48,395.48,0 20230112 04:10:00,395.48,395.48,395.48,395.48,0 20230112 04:11:00,395.48,395.48,395.48,395.48,0 20230112 04:12:00,395.56,395.56,395.5,395.5,6 20230112 04:13:00,395.49,395.49,395.4,395.41,15 20230112 04:14:00,395.41,395.41,395.41,395.41,0 20230112 04:15:00,395.75,395.75,395.75,395.75,1 20230112 04:16:00,395.7,395.74,395.7,395.74,3 20230112 04:17:00,395.78,395.78,395.78,395.78,1 20230112 04:18:00,395.78,395.78,395.74,395.74,2 20230112 04:19:00,395.72,395.75,395.72,395.75,4 20230112 04:20:00,395.79,395.79,395.79,395.79,2 20230112 04:21:00,395.76,395.76,395.75,395.75,4 20230112 04:22:00,395.75,395.75,395.75,395.75,0 20230112 04:23:00,395.78,395.78,395.78,395.78,2 20230112 04:24:00,395.78,395.78,395.78,395.78,0 20230112 04:25:00,395.66,395.66,395.66,395.66,1 20230112 04:26:00,395.7,395.72,395.7,395.72,5 20230112 04:27:00,395.69,395.69,395.59,395.6,122 20230112 04:28:00,395.61,395.61,395.61,395.61,25 20230112 04:29:00,395.62,395.62,395.62,395.62,10 20230112 04:30:00,395.62,395.62,395.62,395.62,0 20230112 04:31:00,395.62,395.62,395.62,395.62,0 20230112 04:32:00,395.63,395.69,395.63,395.69,22 20230112 04:33:00,395.7,395.7,395.7,395.7,13 20230112 04:34:00,395.73,395.73,395.73,395.73,1 20230112 04:35:00,395.73,395.73,395.73,395.73,19 20230112 04:36:00,395.73,395.73,395.73,395.73,0 20230112 04:37:00,395.69,395.69,395.69,395.69,2 20230112 04:38:00,395.69,395.71,395.69,395.71,8 20230112 04:39:00,395.74,395.74,395.74,395.74,1 20230112 04:40:00,395.74,395.74,395.74,395.74,0 20230112 04:41:00,395.74,395.74,395.74,395.74,0 20230112 04:42:00,395.74,395.74,395.74,395.74,0 20230112 04:43:00,395.74,395.74,395.74,395.74,0 20230112 04:44:00,395.74,395.74,395.74,395.74,0 20230112 04:45:00,395.74,395.74,395.74,395.74,0 20230112 04:46:00,395.81,395.81,395.78,395.78,3 20230112 04:47:00,395.78,395.78,395.78,395.78,0 20230112 04:48:00,395.78,395.78,395.78,395.78,0 20230112 04:49:00,395.84,395.84,395.84,395.84,1 20230112 04:50:00,395.84,395.84,395.84,395.84,0 20230112 04:51:00,395.85,395.87,395.8,395.86,23 20230112 04:52:00,395.86,395.86,395.86,395.86,0 20230112 04:53:00,395.78,395.78,395.75,395.75,5 20230112 04:54:00,395.77,395.77,395.74,395.74,17 20230112 04:55:00,395.74,395.74,395.74,395.74,0 20230112 04:56:00,395.78,395.82,395.78,395.82,3 20230112 04:57:00,395.8,395.82,395.8,395.82,61 20230112 04:58:00,395.8,395.8,395.8,395.8,52 20230112 04:59:00,395.8,395.8,395.8,395.8,0 20230112 05:00:00,395.78,395.78,395.65,395.65,4 20230112 05:01:00,395.65,395.65,395.65,395.65,0 20230112 05:02:00,395.59,395.59,395.59,395.59,1 20230112 05:03:00,395.57,395.57,395.57,395.57,1 20230112 05:04:00,395.57,395.57,395.57,395.57,0 20230112 05:05:00,395.57,395.57,395.57,395.57,0 20230112 05:06:00,395.45,395.45,395.45,395.45,3 20230112 05:07:00,395.45,395.45,395.4,395.4,2 20230112 05:08:00,395.37,395.37,395.37,395.37,1 20230112 05:09:00,395.37,395.37,395.37,395.37,0 20230112 05:10:00,395.37,395.37,395.37,395.37,0 20230112 05:11:00,395.45,395.45,395.45,395.45,1 20230112 05:12:00,395.45,395.45,395.45,395.45,1 20230112 05:13:00,395.34,395.34,395.34,395.34,1 20230112 05:14:00,395.35,395.35,395.35,395.35,10 20230112 05:15:00,395.35,395.35,395.35,395.35,0 20230112 05:16:00,395.35,395.35,395.35,395.35,0 20230112 05:17:00,395.35,395.35,395.35,395.35,0 20230112 05:18:00,395.31,395.31,395.31,395.31,1 20230112 05:19:00,395.3,395.3,395.3,395.3,2 20230112 05:20:00,395.25,395.25,395.25,395.25,5 20230112 05:21:00,395.25,395.25,395.25,395.25,0 20230112 05:22:00,395.27,395.27,395.27,395.27,1 20230112 05:23:00,395.35,395.36,395.35,395.36,22 20230112 05:24:00,395.36,395.36,395.36,395.36,0 20230112 05:25:00,395.39,395.39,395.37,395.37,18 20230112 05:26:00,395.41,395.41,395.41,395.41,10 20230112 05:27:00,395.31,395.31,395.3,395.3,16 20230112 05:28:00,395.46,395.46,395.46,395.46,13 20230112 05:29:00,395.46,395.46,395.46,395.46,0 20230112 05:30:00,395.38,395.38,395.38,395.38,9 20230112 05:31:00,395.38,395.38,395.38,395.38,0 20230112 05:32:00,395.38,395.38,395.38,395.38,0 20230112 05:33:00,395.38,395.38,395.38,395.38,0 20230112 05:34:00,395.38,395.38,395.38,395.38,0 20230112 05:35:00,395.33,395.33,395.33,395.33,1 20230112 05:36:00,395.47,395.47,395.47,395.47,4 20230112 05:37:00,395.46,395.46,395.46,395.46,1 20230112 05:38:00,395.46,395.46,395.46,395.46,0 20230112 05:39:00,395.46,395.46,395.46,395.46,0 20230112 05:40:00,395.46,395.46,395.46,395.46,0 20230112 05:41:00,395.43,395.43,395.43,395.43,1 20230112 05:42:00,395.5,395.5,395.5,395.5,1 20230112 05:43:00,395.5,395.5,395.5,395.5,0 20230112 05:44:00,395.5,395.5,395.5,395.5,0 20230112 05:45:00,395.54,395.56,395.54,395.56,18 20230112 05:46:00,395.56,395.56,395.56,395.56,0 20230112 05:47:00,395.56,395.56,395.56,395.56,0 20230112 05:48:00,395.56,395.56,395.56,395.56,0 20230112 05:49:00,395.56,395.56,395.56,395.56,0 20230112 05:50:00,395.65,395.65,395.65,395.65,2 20230112 05:51:00,395.65,395.65,395.65,395.65,0 20230112 05:52:00,395.65,395.65,395.65,395.65,0 20230112 05:53:00,395.65,395.65,395.65,395.65,0 20230112 05:54:00,395.65,395.65,395.65,395.65,0 20230112 05:55:00,395.65,395.65,395.63,395.63,9 20230112 05:56:00,395.63,395.63,395.63,395.63,3 20230112 05:57:00,395.63,395.63,395.63,395.63,5 20230112 05:58:00,395.63,395.63,395.63,395.63,0 20230112 05:59:00,395.57,395.62,395.57,395.62,6 20230112 06:00:00,395.62,395.62,395.62,395.62,3 20230112 06:01:00,395.62,395.62,395.62,395.62,0 20230112 06:02:00,395.73,395.73,395.73,395.73,1 20230112 06:03:00,395.74,395.74,395.74,395.74,2 20230112 06:04:00,395.72,395.73,395.72,395.73,3 20230112 06:05:00,395.7,395.7,395.7,395.7,3 20230112 06:06:00,395.7,395.7,395.7,395.7,0 20230112 06:07:00,395.7,395.7,395.7,395.7,0 20230112 06:08:00,395.7,395.7,395.7,395.7,0 20230112 06:09:00,395.7,395.7,395.7,395.7,0 20230112 06:10:00,395.7,395.7,395.7,395.7,0 20230112 06:11:00,395.7,395.7,395.7,395.7,0 20230112 06:12:00,395.7,395.7,395.7,395.7,0 20230112 06:13:00,395.7,395.7,395.7,395.7,0 20230112 06:14:00,395.53,395.56,395.53,395.53,3 20230112 06:15:00,395.53,395.53,395.53,395.53,0 20230112 06:16:00,395.53,395.53,395.53,395.53,0 20230112 06:17:00,395.7,395.7,395.7,395.7,3 20230112 06:18:00,395.74,395.74,395.74,395.74,1 20230112 06:19:00,395.74,395.74,395.74,395.74,0 20230112 06:20:00,395.76,395.76,395.76,395.76,1 20230112 06:21:00,395.76,395.76,395.76,395.76,0 20230112 06:22:00,395.8,395.8,395.79,395.79,6 20230112 06:23:00,395.79,395.79,395.79,395.79,0 20230112 06:24:00,395.68,395.68,395.67,395.67,7 20230112 06:25:00,395.67,395.67,395.67,395.67,0 20230112 06:26:00,395.65,395.65,395.65,395.65,3 20230112 06:27:00,395.7,395.7,395.7,395.7,2 20230112 06:28:00,395.7,395.7,395.7,395.7,0 20230112 06:29:00,395.7,395.7,395.7,395.7,0 20230112 06:30:00,395.72,395.72,395.72,395.72,7 20230112 06:31:00,395.72,395.72,395.72,395.72,0 20230112 06:32:00,395.85,395.85,395.85,395.85,2 20230112 06:33:00,395.85,395.85,395.85,395.85,0 20230112 06:34:00,395.85,395.88,395.85,395.88,9 20230112 06:35:00,395.82,395.82,395.82,395.82,1 20230112 06:36:00,395.82,395.82,395.82,395.82,0 20230112 06:37:00,395.88,395.89,395.88,395.89,2 20230112 06:38:00,395.89,395.89,395.89,395.89,1 20230112 06:39:00,395.78,395.78,395.78,395.78,1 20230112 06:40:00,395.75,395.75,395.75,395.75,3 20230112 06:41:00,395.75,395.75,395.75,395.75,0 20230112 06:42:00,395.84,395.84,395.8,395.84,7 20230112 06:43:00,395.89,395.9,395.85,395.9,5 20230112 06:44:00,395.82,395.82,395.78,395.78,6 20230112 06:45:00,395.77,395.77,395.74,395.74,6 20230112 06:46:00,395.77,395.77,395.77,395.77,9 20230112 06:47:00,395.77,395.77,395.77,395.77,6 20230112 06:48:00,395.77,395.77,395.77,395.77,3 20230112 06:49:00,395.8,395.8,395.8,395.8,2 20230112 06:50:00,395.79,395.86,395.79,395.86,15 20230112 06:51:00,395.81,395.81,395.8,395.8,7 20230112 06:52:00,395.8,395.81,395.8,395.81,8 20230112 06:53:00,395.82,395.82,395.81,395.82,5 20230112 06:54:00,395.82,395.83,395.77,395.83,150 20230112 06:55:00,395.83,395.83,395.83,395.83,0 20230112 06:56:00,395.77,395.77,395.74,395.74,5 20230112 06:57:00,395.76,395.76,395.76,395.76,3 20230112 06:58:00,395.76,395.76,395.76,395.76,3 20230112 06:59:00,395.78,395.78,395.75,395.75,24 20230112 07:00:00,395.74,395.76,395.71,395.76,95 20230112 07:01:00,395.83,395.84,395.8,395.84,8 20230112 07:02:00,395.89,395.89,395.89,395.89,1 20230112 07:03:00,395.88,395.9,395.88,395.89,44 20230112 07:04:00,395.85,395.85,395.85,395.85,46 20230112 07:05:00,395.81,395.82,395.81,395.82,5 20230112 07:06:00,395.83,395.86,395.81,395.86,18 20230112 07:07:00,395.81,395.81,395.81,395.81,3 20230112 07:08:00,395.91,395.92,395.9,395.92,11 20230112 07:09:00,395.92,395.95,395.9,395.95,5 20230112 07:10:00,395.95,395.95,395.95,395.95,0 20230112 07:11:00,395.95,396.0,395.95,395.99,23 20230112 07:12:00,395.95,395.99,395.95,395.99,6 20230112 07:13:00,395.98,395.99,395.97,395.99,16 20230112 07:14:00,396.0,396.09,396.0,396.09,17 20230112 07:15:00,396.14,396.14,396.09,396.09,27 20230112 07:16:00,396.13,396.13,396.05,396.05,32 20230112 07:17:00,396.08,396.15,396.07,396.15,14 20230112 07:18:00,396.13,396.2,396.13,396.2,24 20230112 07:19:00,396.2,396.2,396.12,396.18,18 20230112 07:20:00,396.11,396.17,396.11,396.16,114 20230112 07:21:00,396.14,396.21,396.14,396.2,24 20230112 07:22:00,396.21,396.21,396.17,396.17,11 20230112 07:23:00,396.19,396.27,396.19,396.2,13 20230112 07:24:00,396.2,396.21,396.2,396.21,14 20230112 07:25:00,396.23,396.27,396.23,396.27,2 20230112 07:26:00,396.23,396.23,396.23,396.23,5 20230112 07:27:00,396.25,396.25,396.19,396.22,5 20230112 07:28:00,396.18,396.18,396.12,396.12,9 20230112 07:29:00,396.09,396.09,396.09,396.09,2 20230112 07:30:00,396.08,396.08,396.08,396.08,3 20230112 07:31:00,396.05,396.13,396.05,396.13,10 20230112 07:32:00,396.14,396.16,396.09,396.16,24 20230112 07:33:00,396.16,396.2,396.14,396.17,62 20230112 07:34:00,396.16,396.19,396.14,396.19,23 20230112 07:35:00,396.1,396.1,396.1,396.1,1 20230112 07:36:00,396.16,396.16,396.13,396.13,3 20230112 07:37:00,396.14,396.14,396.14,396.14,1 20230112 07:38:00,396.18,396.23,396.18,396.2,28 20230112 07:39:00,396.17,396.25,396.17,396.24,119 20230112 07:40:00,396.23,396.26,396.15,396.23,154 20230112 07:41:00,396.3,396.3,396.28,396.28,4 20230112 07:42:00,396.35,396.35,396.33,396.33,18 20230112 07:43:00,396.33,396.33,396.31,396.31,2 20230112 07:44:00,396.3,396.34,396.3,396.34,254 20230112 07:45:00,396.36,396.37,396.36,396.37,22 20230112 07:46:00,396.4,396.4,396.4,396.4,4 20230112 07:47:00,396.4,396.4,396.4,396.4,0 20230112 07:48:00,396.4,396.4,396.33,396.35,11 20230112 07:49:00,396.35,396.36,396.35,396.36,21 20230112 07:50:00,396.38,396.38,396.34,396.34,15 20230112 07:51:00,396.38,396.38,396.33,396.33,20 20230112 07:52:00,396.44,396.46,396.44,396.46,13 20230112 07:53:00,396.48,396.5,396.45,396.45,18 20230112 07:54:00,396.55,396.6,396.49,396.6,17 20230112 07:55:00,396.57,396.57,396.51,396.53,147 20230112 07:56:00,396.52,396.57,396.5,396.57,135 20230112 07:57:00,396.62,396.66,396.59,396.66,769 20230112 07:58:00,396.59,396.6,396.51,396.51,37 20230112 07:59:00,396.55,396.68,396.55,396.67,35 20230112 08:00:00,396.66,396.69,395.41,396.67,488 20230112 08:01:00,396.7,396.79,395.41,396.79,211 20230112 08:02:00,396.76,396.77,396.71,396.75,28 20230112 08:03:00,396.77,396.89,396.75,396.89,167 20230112 08:04:00,396.89,396.92,396.81,396.84,217 20230112 08:05:00,396.84,397.02,396.83,396.95,1099 20230112 08:06:00,396.96,397.05,396.94,397.02,330 20230112 08:07:00,397.02,397.08,396.85,396.85,356 20230112 08:08:00,396.83,396.91,396.83,396.89,150 20230112 08:09:00,396.87,396.97,396.75,396.94,350 20230112 08:10:00,396.95,396.95,395.58,396.78,367 20230112 08:11:00,396.78,396.87,396.78,396.78,48 20230112 08:12:00,396.81,396.83,396.7,396.71,67 20230112 08:13:00,396.73,396.8,396.64,396.8,104 20230112 08:14:00,396.77,396.88,396.77,396.88,60 20230112 08:15:00,396.89,396.93,396.83,396.93,101 20230112 08:16:00,396.95,396.97,396.9,396.97,70 20230112 08:17:00,396.99,397.01,396.95,396.96,64 20230112 08:18:00,397.0,397.15,397.0,397.15,217 20230112 08:19:00,397.16,397.16,397.1,397.11,41 20230112 08:20:00,397.1,397.15,397.08,397.12,234 20230112 08:21:00,397.09,397.09,396.95,396.98,80 20230112 08:22:00,396.99,397.1,396.97,397.1,301 20230112 08:23:00,397.1,397.45,397.08,397.24,754 20230112 08:24:00,397.25,397.31,397.21,397.24,293 20230112 08:25:00,397.22,397.23,397.13,397.13,239 20230112 08:26:00,397.14,397.28,397.1,397.28,242 20230112 08:27:00,397.28,397.34,397.24,397.28,84 20230112 08:28:00,397.22,397.52,397.22,397.45,189 20230112 08:29:00,397.5,398.45,393.99,393.99,1024 20230112 08:30:00,393.99,394.57,392.0,393.57,5675 20230112 08:31:00,393.59,395.29,393.35,393.83,3133 20230112 08:32:00,393.87,394.5,393.67,394.25,1778 20230112 08:33:00,394.34,395.3,394.0,395.02,907 20230112 08:34:00,395.09,396.25,394.81,396.05,1552 20230112 08:35:00,396.11,397.09,395.96,396.74,1866 20230112 08:36:00,396.83,397.35,396.33,396.78,1398 20230112 08:37:00,396.68,396.81,395.83,396.1,1180 20230112 08:38:00,396.05,396.41,395.56,396.0,1242 20230112 08:39:00,396.11,396.11,394.88,395.45,1290 20230112 08:40:00,395.51,395.9,394.35,394.74,1156 20230112 08:41:00,394.8,395.32,394.7,395.26,616 20230112 08:42:00,395.34,395.83,395.07,395.66,712 20230112 08:43:00,395.59,395.72,395.05,395.05,753 20230112 08:44:00,395.06,395.3,394.55,394.66,1207 20230112 08:45:00,394.69,396.39,394.69,395.38,3236 20230112 08:46:00,395.38,395.72,394.8,395.21,749 20230112 08:47:00,395.34,395.56,395.11,395.36,585 20230112 08:48:00,395.5,395.96,395.45,395.56,906 20230112 08:49:00,395.63,396.07,395.61,395.99,391 20230112 08:50:00,396.06,396.34,395.97,396.29,1083 20230112 08:51:00,396.28,396.41,396.0,396.06,445 20230112 08:52:00,396.07,396.58,395.96,396.42,412 20230112 08:53:00,396.48,397.1,396.46,397.1,842 20230112 08:54:00,397.08,397.6,396.89,397.57,1010 20230112 08:55:00,397.6,398.31,397.5,398.25,1887 20230112 08:56:00,398.26,398.26,397.08,397.49,1146 20230112 08:57:00,397.5,397.7,397.26,397.44,402 20230112 08:58:00,397.41,397.83,397.3,397.8,954 20230112 08:59:00,397.85,398.45,397.84,398.0,1025 20230112 09:00:00,398.05,398.16,397.76,397.96,1214 20230112 09:01:00,398.03,398.25,397.87,398.13,313 20230112 09:02:00,398.12,398.47,398.05,398.21,393 20230112 09:03:00,398.17,398.49,397.91,398.49,583 20230112 09:04:00,398.49,398.78,398.32,398.59,565 20230112 09:05:00,398.57,398.59,398.2,398.51,293 20230112 09:06:00,398.5,398.5,398.1,398.14,237 20230112 09:07:00,398.1,398.12,397.64,397.64,380 20230112 09:08:00,397.67,397.8,397.53,397.74,468 20230112 09:09:00,397.78,397.8,397.3,397.39,236 20230112 09:10:00,397.38,397.4,396.88,396.9,361 20230112 09:11:00,396.92,397.1,396.81,396.98,480 20230112 09:12:00,397.01,397.21,396.97,397.03,310 20230112 09:13:00,397.01,397.01,396.65,396.71,304 20230112 09:14:00,396.7,396.7,396.2,396.27,503 20230112 09:15:00,396.26,396.39,396.06,396.18,720 20230112 09:16:00,396.2,396.3,395.9,395.91,740 20230112 09:17:00,395.85,396.18,395.55,395.72,678 20230112 09:18:00,395.77,395.84,395.43,395.78,386 20230112 09:19:00,395.79,396.22,395.79,396.18,456 20230112 09:20:00,396.25,396.26,395.75,395.99,551 20230112 09:21:00,396.06,396.46,396.06,396.44,335 20230112 09:22:00,396.44,396.52,396.32,396.33,335 20230112 09:23:00,396.31,396.74,396.15,396.73,240 20230112 09:24:00,396.68,396.91,396.66,396.82,209 20230112 09:25:00,396.89,397.12,396.57,396.71,426 20230112 09:26:00,396.71,396.89,396.63,396.89,112 20230112 09:27:00,396.9,397.06,396.82,396.96,183 20230112 09:28:00,396.87,396.9,396.41,396.68,667 20230112 09:29:00,396.66,396.72,396.46,396.67,350 20230112 09:30:00,396.67,396.97,396.4,396.71,6154 20230112 09:31:00,396.73,396.8,396.25,396.28,3214 20230112 09:32:00,396.31,396.32,395.46,395.51,3744 20230112 09:33:00,395.52,395.62,395.19,395.36,2847 20230112 09:34:00,395.38,395.67,394.97,394.97,3895 20230112 09:35:00,394.98,395.43,394.92,395.05,2360 20230112 09:36:00,395.06,395.44,394.55,394.56,3015 20230112 09:37:00,394.56,394.98,394.54,394.98,2125 20230112 09:38:00,394.98,395.42,394.97,394.98,2553 20230112 09:39:00,394.97,395.28,394.87,395.06,1296 20230112 09:40:00,395.05,395.29,394.49,394.64,2439 20230112 09:41:00,394.63,394.75,394.25,394.4,3079 20230112 09:42:00,394.41,394.54,393.91,394.02,2409 20230112 09:43:00,393.95,394.02,393.62,393.73,3804 20230112 09:44:00,393.73,393.85,393.34,393.35,3512 20230112 09:45:00,393.36,393.36,392.92,393.05,4665 20230112 09:46:00,393.05,393.42,392.99,393.08,2705 20230112 09:47:00,393.09,393.55,393.05,393.33,2649 20230112 09:48:00,393.32,393.49,393.12,393.13,2293 20230112 09:49:00,393.13,393.3,392.75,392.76,2455 20230112 09:50:00,392.75,393.05,392.58,392.71,2988 20230112 09:51:00,392.72,393.38,392.67,393.23,2658 20230112 09:52:00,393.22,393.25,392.83,392.9,1865 20230112 09:53:00,392.91,392.97,392.56,392.56,3614 20230112 09:54:00,392.56,392.87,392.42,392.72,3525 20230112 09:55:00,392.68,393.04,392.51,393.04,2746 20230112 09:56:00,393.03,393.21,392.84,393.01,3651 20230112 09:57:00,393.0,393.61,392.98,393.56,3211 20230112 09:58:00,393.55,393.9,393.43,393.87,2975 20230112 09:59:00,393.86,393.92,393.45,393.71,1755 20230112 10:00:00,393.73,394.35,393.64,394.21,3116 20230112 10:01:00,394.22,394.68,394.19,394.48,3289 20230112 10:02:00,394.49,394.73,394.35,394.47,2950 20230112 10:03:00,394.44,394.6,394.23,394.23,1955 20230112 10:04:00,394.24,394.8,394.18,394.7,3018 20230112 10:05:00,394.69,394.84,394.62,394.63,1565 20230112 10:06:00,394.63,395.1,394.56,395.0,2835 20230112 10:07:00,395.01,395.01,394.37,394.39,2303 20230112 10:08:00,394.38,394.58,393.87,394.07,3063 20230112 10:09:00,394.06,394.43,394.01,394.42,2307 20230112 10:10:00,394.46,394.99,394.46,394.96,2140 20230112 10:11:00,394.96,395.74,394.93,395.63,4544 20230112 10:12:00,395.65,396.76,395.59,396.64,5275 20230112 10:13:00,396.65,396.8,396.23,396.36,3846 20230112 10:14:00,396.35,396.39,396.02,396.22,2681 20230112 10:15:00,396.23,396.71,396.14,396.68,3478 20230112 10:16:00,396.68,396.79,396.41,396.56,2176 20230112 10:17:00,396.55,396.63,396.41,396.53,1644 20230112 10:18:00,396.53,396.65,396.26,396.32,1926 20230112 10:19:00,396.32,396.9,396.32,396.52,3190 20230112 10:20:00,396.54,396.81,396.53,396.55,1085 20230112 10:21:00,396.54,396.73,396.26,396.34,1751 20230112 10:22:00,396.34,396.51,395.9,396.16,2731 20230112 10:23:00,396.15,396.27,395.9,396.12,1556 20230112 10:24:00,396.15,396.41,395.89,396.39,1186 20230112 10:25:00,396.39,396.73,396.2,396.65,1600 20230112 10:26:00,396.64,396.76,396.21,396.34,987 20230112 10:27:00,396.35,396.43,396.01,396.04,733 20230112 10:28:00,396.06,396.1,395.59,395.84,2176 20230112 10:29:00,395.86,396.18,395.86,395.92,1336 20230112 10:30:00,395.92,396.02,395.52,395.7,1649 20230112 10:31:00,395.7,395.73,395.22,395.42,1763 20230112 10:32:00,395.42,396.14,395.42,396.13,2484 20230112 10:33:00,396.12,396.18,395.86,395.89,1023 20230112 10:34:00,395.93,396.15,395.8,396.1,1141 20230112 10:35:00,396.1,396.64,396.03,396.52,2126 20230112 10:36:00,396.51,396.69,396.38,396.61,1570 20230112 10:37:00,396.59,396.84,396.55,396.78,1441 20230112 10:38:00,396.77,396.82,396.58,396.68,1309 20230112 10:39:00,396.69,396.91,396.55,396.85,1130 20230112 10:40:00,396.86,396.99,396.3,396.5,2359 20230112 10:41:00,396.49,396.72,396.27,396.34,1056 20230112 10:42:00,396.34,396.34,396.01,396.24,2184 20230112 10:43:00,396.22,396.22,395.77,395.77,1665 20230112 10:44:00,395.77,395.85,395.0,395.29,3598 20230112 10:45:00,395.3,395.68,394.87,395.0,2628 20230112 10:46:00,395.0,395.13,394.63,395.03,2600 20230112 10:47:00,394.99,395.28,394.91,395.08,1851 20230112 10:48:00,395.09,395.39,395.09,395.28,1154 20230112 10:49:00,395.3,395.39,395.07,395.23,1117 20230112 10:50:00,395.24,395.3,394.89,395.09,1640 20230112 10:51:00,395.09,395.72,395.06,395.65,1997 20230112 10:52:00,395.66,395.98,395.55,395.86,1953 20230112 10:53:00,395.87,396.06,395.62,396.04,2002 20230112 10:54:00,396.04,396.06,395.81,395.89,1281 20230112 10:55:00,395.91,396.14,395.81,396.0,2044 20230112 10:56:00,395.97,396.29,395.56,396.16,1486 20230112 10:57:00,396.15,396.15,395.83,396.04,1257 20230112 10:58:00,396.09,396.4,395.91,396.36,1168 20230112 10:59:00,396.38,396.39,395.43,395.49,1825 20230112 11:00:00,395.51,395.59,394.89,394.9,2974 20230112 11:01:00,394.91,394.95,394.36,394.71,3375 20230112 11:02:00,394.71,394.9,394.48,394.69,1583 20230112 11:03:00,394.7,395.11,394.7,395.08,1426 20230112 11:04:00,395.07,395.11,394.73,395.03,738 20230112 11:05:00,395.03,395.45,394.99,395.4,1365 20230112 11:06:00,395.41,395.64,395.28,395.56,1215 20230112 11:07:00,395.56,395.6,395.12,395.26,1449 20230112 11:08:00,395.3,395.42,395.1,395.24,1190 20230112 11:09:00,395.25,395.38,395.05,395.38,948 20230112 11:10:00,395.4,395.63,395.27,395.46,1085 20230112 11:11:00,395.49,395.5,395.15,395.44,768 20230112 11:12:00,395.43,395.5,395.18,395.23,690 20230112 11:13:00,395.24,395.75,395.14,395.6,939 20230112 11:14:00,395.62,396.05,395.59,396.01,1037 20230112 11:15:00,396.01,396.12,395.79,395.83,1014 20230112 11:16:00,395.83,396.18,395.82,395.97,1064 20230112 11:17:00,395.97,396.13,395.84,395.88,829 20230112 11:18:00,395.92,395.98,395.7,395.84,749 20230112 11:19:00,395.83,395.94,395.65,395.8,881 20230112 11:20:00,395.8,395.97,395.68,395.88,684 20230112 11:21:00,395.88,396.08,395.66,396.06,722 20230112 11:22:00,396.1,396.14,395.86,395.89,503 20230112 11:23:00,395.88,396.13,395.85,396.05,503 20230112 11:24:00,396.04,396.09,395.8,395.88,681 20230112 11:25:00,395.89,395.97,395.66,395.72,823 20230112 11:26:00,395.71,395.82,395.35,395.4,1029 20230112 11:27:00,395.41,395.84,395.16,395.72,1039 20230112 11:28:00,395.73,396.01,395.7,396.0,887 20230112 11:29:00,395.99,396.05,395.63,395.72,666 20230112 11:30:00,395.72,395.85,395.47,395.69,485 20230112 11:31:00,395.68,395.68,395.41,395.46,536 20230112 11:32:00,395.47,395.52,395.23,395.37,901 20230112 11:33:00,395.31,395.41,395.07,395.16,664 20230112 11:34:00,395.17,395.22,394.74,395.13,1262 20230112 11:35:00,395.11,395.3,395.05,395.06,776 20230112 11:36:00,395.15,395.33,395.03,395.22,668 20230112 11:37:00,395.18,395.65,395.16,395.55,715 20230112 11:38:00,395.54,395.84,395.41,395.66,1021 20230112 11:39:00,395.68,395.68,395.32,395.53,562 20230112 11:40:00,395.51,395.7,395.4,395.69,927 20230112 11:41:00,395.69,395.74,395.34,395.63,928 20230112 11:42:00,395.61,395.8,395.47,395.73,600 20230112 11:43:00,395.75,396.06,395.73,395.97,987 20230112 11:44:00,396.01,396.26,395.94,396.16,1751 20230112 11:45:00,396.17,396.23,396.06,396.17,631 20230112 11:46:00,396.17,396.25,395.77,395.98,2343 20230112 11:47:00,396.01,396.28,395.9,396.06,860 20230112 11:48:00,396.07,396.12,395.8,395.83,605 20230112 11:49:00,395.85,395.92,395.58,395.69,1170 20230112 11:50:00,395.69,395.8,395.46,395.64,687 20230112 11:51:00,395.65,395.8,395.62,395.78,435 20230112 11:52:00,395.74,395.93,395.61,395.78,631 20230112 11:53:00,395.83,395.87,395.69,395.73,320 20230112 11:54:00,395.74,395.81,395.64,395.69,352 20230112 11:55:00,395.73,395.97,395.71,395.87,713 20230112 11:56:00,395.88,396.13,395.88,396.01,794 20230112 11:57:00,395.98,396.12,395.91,396.08,390 20230112 11:58:00,396.12,396.25,396.06,396.22,576 20230112 11:59:00,396.23,396.54,396.2,396.36,920 20230112 12:00:00,396.37,396.45,396.21,396.35,945 20230112 12:01:00,396.36,396.45,396.2,396.21,1066 20230112 12:02:00,396.22,396.53,396.22,396.42,1269 20230112 12:03:00,396.42,396.48,396.35,396.38,752 20230112 12:04:00,396.41,396.44,396.28,396.37,932 20230112 12:05:00,396.39,396.46,396.14,396.26,811 20230112 12:06:00,396.27,396.44,396.18,396.44,494 20230112 12:07:00,396.45,396.81,396.42,396.8,1280 20230112 12:08:00,396.82,396.93,396.77,396.86,1684 20230112 12:09:00,396.87,397.07,396.81,396.81,1290 20230112 12:10:00,396.82,397.11,396.78,397.08,1405 20230112 12:11:00,397.08,397.17,396.95,397.15,888 20230112 12:12:00,397.14,397.24,397.12,397.2,1104 20230112 12:13:00,397.21,397.26,397.07,397.18,845 20230112 12:14:00,397.18,397.21,397.09,397.11,639 20230112 12:15:00,397.11,397.33,397.04,397.23,1472 20230112 12:16:00,397.23,397.44,397.23,397.29,975 20230112 12:17:00,397.32,397.52,397.32,397.5,1120 20230112 12:18:00,397.51,397.58,397.45,397.48,701 20230112 12:19:00,397.48,397.51,397.37,397.46,1435 20230112 12:20:00,397.47,397.58,397.45,397.49,460 20230112 12:21:00,397.49,397.49,397.2,397.25,2250 20230112 12:22:00,397.25,397.42,397.24,397.4,706 20230112 12:23:00,397.4,397.47,397.33,397.41,720 20230112 12:24:00,397.4,397.57,397.39,397.51,747 20230112 12:25:00,397.5,397.51,397.35,397.41,769 20230112 12:26:00,397.42,397.55,397.42,397.51,451 20230112 12:27:00,397.51,397.76,397.51,397.69,1491 20230112 12:28:00,397.69,397.9,397.69,397.88,1260 20230112 12:29:00,397.87,397.93,397.8,397.84,870 20230112 12:30:00,397.85,397.97,397.82,397.88,1649 20230112 12:31:00,397.9,397.9,397.72,397.76,1532 20230112 12:32:00,397.76,397.9,397.58,397.81,2677 20230112 12:33:00,397.81,397.93,397.8,397.9,612 20230112 12:34:00,397.9,397.99,397.89,397.96,1041 20230112 12:35:00,397.97,398.08,397.91,398.06,2159 20230112 12:36:00,398.06,398.1,397.94,398.01,870 20230112 12:37:00,398.01,398.08,397.91,397.96,1311 20230112 12:38:00,397.97,397.98,397.88,397.94,1380 20230112 12:39:00,397.93,397.96,397.75,397.75,1030 20230112 12:40:00,397.76,397.8,397.67,397.68,1430 20230112 12:41:00,397.69,397.72,397.53,397.68,1082 20230112 12:42:00,397.7,397.72,397.55,397.62,920 20230112 12:43:00,397.62,397.64,397.45,397.54,1761 20230112 12:44:00,397.55,397.67,397.48,397.6,1061 20230112 12:45:00,397.58,397.89,397.57,397.84,1463 20230112 12:46:00,397.84,397.94,397.83,397.89,848 20230112 12:47:00,397.88,397.99,397.84,397.93,601 20230112 12:48:00,397.94,398.04,397.87,397.88,1174 20230112 12:49:00,397.88,397.89,397.68,397.68,2114 20230112 12:50:00,397.69,397.98,397.68,397.97,668 20230112 12:51:00,397.99,398.05,397.92,397.96,502 20230112 12:52:00,397.97,398.02,397.9,397.91,665 20230112 12:53:00,397.91,398.13,397.91,398.1,950 20230112 12:54:00,398.09,398.09,397.82,397.86,756 20230112 12:55:00,397.86,398.04,397.85,397.96,1247 20230112 12:56:00,397.96,398.04,397.92,397.99,452 20230112 12:57:00,398.0,398.06,397.95,397.99,372 20230112 12:58:00,397.99,397.99,397.83,397.84,702 20230112 12:59:00,397.83,397.88,397.75,397.75,923 20230112 13:00:00,397.75,397.94,397.7,397.85,404 20230112 13:01:00,397.85,397.86,397.58,397.6,1115 20230112 13:02:00,397.61,398.16,397.61,398.08,2276 20230112 13:03:00,398.03,398.18,398.0,398.08,1263 20230112 13:04:00,398.1,398.13,397.98,398.07,831 20230112 13:05:00,398.08,398.09,397.84,398.01,698 20230112 13:06:00,398.02,398.22,397.97,398.07,827 20230112 13:07:00,398.07,398.07,397.78,397.98,1522 20230112 13:08:00,397.95,398.1,397.92,398.02,960 20230112 13:09:00,398.02,398.05,397.93,397.96,298 20230112 13:10:00,397.94,398.05,397.83,397.9,970 20230112 13:11:00,397.91,397.93,397.72,397.76,1560 20230112 13:12:00,397.76,397.81,397.66,397.79,617 20230112 13:13:00,397.78,398.09,397.75,398.09,775 20230112 13:14:00,398.09,398.12,398.02,398.05,373 20230112 13:15:00,398.03,398.22,398.03,398.18,1014 20230112 13:16:00,398.18,398.36,398.16,398.34,1404 20230112 13:17:00,398.35,398.39,398.23,398.35,1070 20230112 13:18:00,398.34,398.35,398.13,398.19,1133 20230112 13:19:00,398.19,398.2,398.05,398.15,984 20230112 13:20:00,398.16,398.28,398.11,398.24,498 20230112 13:21:00,398.24,398.26,398.07,398.11,587 20230112 13:22:00,398.14,398.16,397.95,398.0,811 20230112 13:23:00,398.01,398.08,397.99,398.05,531 20230112 13:24:00,398.04,398.15,397.88,397.95,1803 20230112 13:25:00,397.95,397.96,397.43,397.47,2425 20230112 13:26:00,397.44,397.49,397.12,397.15,3187 20230112 13:27:00,397.13,397.19,396.5,396.58,3368 20230112 13:28:00,396.58,396.73,395.9,395.96,3998 20230112 13:29:00,395.95,396.38,395.95,396.18,3730 20230112 13:30:00,396.22,396.52,395.98,396.02,3651 20230112 13:31:00,396.02,396.03,395.53,395.79,2810 20230112 13:32:00,395.79,396.29,395.77,396.24,3939 20230112 13:33:00,396.23,396.66,396.13,396.56,2408 20230112 13:34:00,396.6,396.66,396.41,396.48,1459 20230112 13:35:00,396.49,396.78,396.4,396.75,2364 20230112 13:36:00,396.77,396.83,396.62,396.71,1596 20230112 13:37:00,396.72,397.21,396.64,397.17,1453 20230112 13:38:00,397.18,397.27,397.01,397.04,1439 20230112 13:39:00,397.09,397.16,397.02,397.06,611 20230112 13:40:00,397.09,397.3,396.98,397.21,1271 20230112 13:41:00,397.19,397.28,397.16,397.21,646 20230112 13:42:00,397.22,397.3,397.14,397.23,1042 20230112 13:43:00,397.24,397.41,397.24,397.31,971 20230112 13:44:00,397.31,397.36,397.2,397.25,639 20230112 13:45:00,397.27,397.45,397.18,397.31,913 20230112 13:46:00,397.31,397.68,397.31,397.62,2116 20230112 13:47:00,397.65,397.72,397.53,397.68,1134 20230112 13:48:00,397.66,397.84,397.63,397.69,916 20230112 13:49:00,397.7,397.78,397.65,397.67,405 20230112 13:50:00,397.66,397.82,397.56,397.81,1112 20230112 13:51:00,397.79,397.85,397.66,397.8,1036 20230112 13:52:00,397.8,397.95,397.78,397.86,1113 20230112 13:53:00,397.89,398.2,397.87,398.09,1227 20230112 13:54:00,398.08,398.43,398.08,398.22,1866 20230112 13:55:00,398.23,398.36,398.08,398.33,1459 20230112 13:56:00,398.32,398.38,398.17,398.28,809 20230112 13:57:00,398.26,398.39,398.19,398.31,617 20230112 13:58:00,398.3,398.39,398.2,398.26,849 20230112 13:59:00,398.27,398.37,398.14,398.26,1410 20230112 14:00:00,398.27,398.41,398.21,398.26,3012 20230112 14:01:00,398.26,398.34,398.2,398.29,923 20230112 14:02:00,398.29,398.49,398.16,398.17,1449 20230112 14:03:00,398.18,398.23,397.87,398.08,2241 20230112 14:04:00,398.07,398.11,397.71,397.85,2136 20230112 14:05:00,397.86,397.97,397.85,397.88,951 20230112 14:06:00,397.88,397.98,397.76,397.93,815 20230112 14:07:00,397.92,398.01,397.8,397.8,993 20230112 14:08:00,397.81,398.13,397.75,398.02,2117 20230112 14:09:00,398.02,398.09,397.57,397.71,1510 20230112 14:10:00,397.71,397.83,397.57,397.67,956 20230112 14:11:00,397.66,397.83,397.6,397.75,893 20230112 14:12:00,397.75,397.96,397.71,397.82,1099 20230112 14:13:00,397.83,397.91,397.66,397.79,1332 20230112 14:14:00,397.79,398.04,397.77,397.97,1161 20230112 14:15:00,397.97,398.0,397.94,397.95,101 20230111 04:00:00,390.45,390.45,390.36,390.36,4 20230111 04:01:00,390.51,390.51,390.51,390.51,2 20230111 04:02:00,390.55,390.55,390.55,390.55,1 20230111 04:03:00,390.86,390.87,390.84,390.87,5 20230111 04:04:00,390.89,390.89,390.89,390.89,1 20230111 04:05:00,390.92,390.94,390.92,390.94,2 20230111 04:06:00,391.01,391.04,391.01,391.04,10 20230111 04:07:00,391.07,391.07,391.07,391.07,1 20230111 04:08:00,391.1,391.1,391.1,391.1,2 20230111 04:09:00,391.01,391.01,391.01,391.01,1 20230111 04:10:00,391.01,391.03,390.98,390.98,5 20230111 04:11:00,390.98,390.98,390.98,390.98,0 20230111 04:12:00,390.98,390.98,390.98,390.98,0 20230111 04:13:00,391.04,391.04,391.04,391.04,1 20230111 04:14:00,391.06,391.06,391.06,391.06,1 20230111 04:15:00,391.06,391.06,391.06,391.06,0 20230111 04:16:00,391.13,391.13,391.13,391.13,2 20230111 04:17:00,391.34,391.34,391.3,391.34,24 20230111 04:18:00,391.48,391.48,391.43,391.43,2 20230111 04:19:00,391.41,391.41,391.41,391.41,5 20230111 04:20:00,391.41,391.41,391.41,391.41,0 20230111 04:21:00,391.44,391.52,391.44,391.52,3 20230111 04:22:00,391.52,391.52,391.52,391.52,1 20230111 04:23:00,391.5,391.51,391.47,391.47,15 20230111 04:24:00,391.43,391.45,391.43,391.45,4 20230111 04:25:00,391.45,391.45,391.45,391.45,0 20230111 04:26:00,391.28,391.28,391.26,391.26,7 20230111 04:27:00,391.38,391.38,391.38,391.38,2 20230111 04:28:00,391.5,391.55,391.5,391.55,8 20230111 04:29:00,391.6,391.6,391.59,391.59,3 20230111 04:30:00,391.59,391.59,391.59,391.59,0 20230111 04:31:00,391.49,391.49,391.49,391.49,24 20230111 04:32:00,391.49,391.49,391.49,391.49,6 20230111 04:33:00,391.49,391.49,391.49,391.49,0 20230111 04:34:00,391.42,391.42,391.35,391.35,2 20230111 04:35:00,391.35,391.35,391.35,391.35,0 20230111 04:36:00,391.36,391.36,391.36,391.36,6 20230111 04:37:00,391.31,391.31,391.31,391.31,2 20230111 04:38:00,391.31,391.31,391.31,391.31,0 20230111 04:39:00,391.3,391.3,391.3,391.3,5 20230111 04:40:00,391.36,391.4,391.36,391.4,5 20230111 04:41:00,391.41,391.45,391.38,391.38,7 20230111 04:42:00,391.38,391.38,391.38,391.38,0 20230111 04:43:00,391.38,391.38,391.38,391.38,0 20230111 04:44:00,391.39,391.42,391.39,391.41,10 20230111 04:45:00,391.41,391.41,391.41,391.41,0 20230111 04:46:00,391.41,391.41,391.37,391.37,5 20230111 04:47:00,391.36,391.36,391.35,391.35,2 20230111 04:48:00,391.35,391.35,391.35,391.35,0 20230111 04:49:00,391.38,391.38,391.38,391.38,2 20230111 04:50:00,391.31,391.31,391.25,391.25,7 20230111 04:51:00,391.25,391.25,391.25,391.25,0 20230111 04:52:00,391.25,391.25,391.25,391.25,0 20230111 04:53:00,391.31,391.31,391.31,391.31,3 20230111 04:54:00,391.43,391.45,391.43,391.45,13 20230111 04:55:00,391.41,391.41,391.41,391.41,1 20230111 04:56:00,391.4,391.4,391.4,391.4,3 20230111 04:57:00,391.3,391.3,391.3,391.3,1 20230111 04:58:00,391.29,391.29,391.29,391.29,3 20230111 04:59:00,391.24,391.3,391.24,391.3,2 20230111 05:00:00,391.3,391.3,391.3,391.3,0 20230111 05:01:00,391.42,391.42,391.42,391.42,1 20230111 05:02:00,391.42,391.42,391.42,391.42,0 20230111 05:03:00,391.42,391.42,391.42,391.42,0 20230111 05:04:00,391.42,391.42,391.42,391.42,1 20230111 05:05:00,391.5,391.6,391.5,391.6,12 20230111 05:06:00,391.6,391.6,391.6,391.6,0 20230111 05:07:00,391.58,391.58,391.58,391.58,1 20230111 05:08:00,391.6,391.94,391.6,391.94,29 20230111 05:09:00,391.74,391.78,391.69,391.78,15 20230111 05:10:00,391.84,391.85,391.68,391.68,30 20230111 05:11:00,391.69,391.7,391.69,391.7,2 20230111 05:12:00,391.75,391.78,391.75,391.78,3 20230111 05:13:00,391.78,391.78,391.73,391.73,6 20230111 05:14:00,391.65,391.65,391.65,391.65,3 20230111 05:15:00,391.61,391.61,391.6,391.6,8 20230111 05:16:00,391.61,391.61,391.55,391.55,2 20230111 05:17:00,391.5,391.51,391.46,391.46,15 20230111 05:18:00,391.46,391.46,391.46,391.46,3 20230111 05:19:00,391.46,391.46,391.46,391.46,0 20230111 05:20:00,391.4,391.4,391.4,391.4,6 20230111 05:21:00,391.4,391.4,391.4,391.4,0 20230111 05:22:00,391.56,391.56,391.51,391.51,32 20230111 05:23:00,391.51,391.51,391.49,391.49,4 20230111 05:24:00,391.49,391.49,391.49,391.49,0 20230111 05:25:00,391.46,391.46,391.46,391.46,2 20230111 05:26:00,391.46,391.46,391.46,391.46,0 20230111 05:27:00,391.55,391.55,391.55,391.55,1 20230111 05:28:00,391.51,391.53,391.51,391.53,2 20230111 05:29:00,391.53,391.53,391.53,391.53,0 20230111 05:30:00,391.55,391.55,391.55,391.55,1 20230111 05:31:00,391.55,391.55,391.55,391.55,0 20230111 05:32:00,391.55,391.55,391.55,391.55,0 20230111 05:33:00,391.55,391.55,391.55,391.55,0 20230111 05:34:00,391.44,391.44,391.41,391.41,11 20230111 05:35:00,391.41,391.41,391.41,391.41,0 20230111 05:36:00,391.42,391.42,391.42,391.42,1 20230111 05:37:00,391.44,391.44,391.38,391.39,6 20230111 05:38:00,391.35,391.35,391.24,391.24,10 20230111 05:39:00,391.24,391.24,391.24,391.24,0 20230111 05:40:00,391.24,391.24,391.24,391.24,0 20230111 05:41:00,391.21,391.21,391.21,391.21,10 20230111 05:42:00,391.12,391.12,391.12,391.12,1 20230111 05:43:00,391.13,391.15,391.13,391.15,5 20230111 05:44:00,391.3,391.3,391.3,391.3,1 20230111 05:45:00,391.3,391.3,391.3,391.3,0 20230111 05:46:00,391.3,391.3,391.3,391.3,0 20230111 05:47:00,391.3,391.3,391.3,391.3,1 20230111 05:48:00,391.3,391.3,391.3,391.3,0 20230111 05:49:00,391.3,391.3,391.3,391.3,0 20230111 05:50:00,391.28,391.28,391.28,391.28,5 20230111 05:51:00,391.28,391.28,391.28,391.28,0 20230111 05:52:00,391.3,391.3,391.3,391.3,5 20230111 05:53:00,391.25,391.25,391.25,391.25,2 20230111 05:54:00,391.25,391.25,391.25,391.25,0 20230111 05:55:00,391.25,391.25,391.25,391.25,0 20230111 05:56:00,391.31,391.31,391.31,391.31,1 20230111 05:57:00,391.31,391.32,391.1,391.1,46 20230111 05:58:00,391.25,391.25,391.25,391.25,17 20230111 05:59:00,391.3,391.3,391.3,391.3,8 20230111 06:00:00,391.28,391.28,391.28,391.28,2 20230111 06:01:00,391.36,391.37,391.36,391.37,5 20230111 06:02:00,391.37,391.37,391.37,391.37,0 20230111 06:03:00,391.33,391.33,391.33,391.33,4 20230111 06:04:00,391.33,391.33,391.33,391.33,3 20230111 06:05:00,391.3,391.3,391.3,391.3,2 20230111 06:06:00,391.3,391.3,391.3,391.3,0 20230111 06:07:00,391.26,391.26,391.2,391.2,3 20230111 06:08:00,391.21,391.23,391.21,391.23,10 20230111 06:09:00,391.18,391.18,391.18,391.18,5 20230111 06:10:00,391.18,391.18,391.18,391.18,0 20230111 06:11:00,391.25,391.26,391.25,391.26,10 20230111 06:12:00,391.26,391.26,391.26,391.26,0 20230111 06:13:00,391.26,391.26,391.26,391.26,0 20230111 06:14:00,391.26,391.26,391.26,391.26,0 20230111 06:15:00,391.2,391.2,391.2,391.2,2 20230111 06:16:00,391.2,391.2,391.2,391.2,0 20230111 06:17:00,391.2,391.2,391.2,391.2,0 20230111 06:18:00,391.2,391.2,391.2,391.2,0 20230111 06:19:00,391.19,391.19,391.19,391.19,1 20230111 06:20:00,391.19,391.19,391.19,391.19,0 20230111 06:21:00,391.1,391.1,391.1,391.1,3 20230111 06:22:00,391.28,391.28,391.25,391.25,2 20230111 06:23:00,391.3,391.3,391.3,391.3,2 20230111 06:24:00,391.3,391.3,391.3,391.3,0 20230111 06:25:00,391.3,391.3,391.3,391.3,0 20230111 06:26:00,391.3,391.3,391.3,391.3,0 20230111 06:27:00,391.28,391.28,391.28,391.28,1 20230111 06:28:00,391.26,391.26,391.26,391.26,1 20230111 06:29:00,391.26,391.26,391.26,391.26,0 20230111 06:30:00,391.26,391.26,391.26,391.26,0 20230111 06:31:00,391.34,391.42,391.34,391.42,2 20230111 06:32:00,391.45,391.45,391.43,391.45,35 20230111 06:33:00,391.45,391.45,391.45,391.45,0 20230111 06:34:00,391.45,391.45,391.45,391.45,0 20230111 06:35:00,391.45,391.45,391.45,391.45,0 20230111 06:36:00,391.45,391.45,391.45,391.45,0 20230111 06:37:00,391.45,391.45,391.45,391.45,0 20230111 06:38:00,391.38,391.38,391.38,391.38,1 20230111 06:39:00,391.38,391.38,391.38,391.38,0 20230111 06:40:00,391.38,391.38,391.38,391.38,0 20230111 06:41:00,391.58,391.58,391.58,391.58,1 20230111 06:42:00,391.66,391.7,391.66,391.7,3 20230111 06:43:00,391.69,391.73,391.69,391.73,8 20230111 06:44:00,391.73,391.73,391.73,391.73,0 20230111 06:45:00,391.73,391.75,391.67,391.7,20 20230111 06:46:00,391.68,391.74,391.68,391.74,4 20230111 06:47:00,391.71,391.71,391.7,391.7,5 20230111 06:48:00,391.7,391.7,391.7,391.7,0 20230111 06:49:00,391.58,391.6,391.58,391.6,2 20230111 06:50:00,391.55,391.55,391.5,391.5,27 20230111 06:51:00,391.5,391.5,391.5,391.5,3 20230111 06:52:00,391.51,391.53,391.51,391.53,9 20230111 06:53:00,391.53,391.53,391.53,391.53,0 20230111 06:54:00,391.63,391.63,391.61,391.61,2 20230111 06:55:00,391.61,391.61,391.61,391.61,0 20230111 06:56:00,391.46,391.46,391.46,391.46,1 20230111 06:57:00,391.37,391.37,391.2,391.34,101 20230111 06:58:00,391.36,391.39,391.29,391.38,115 20230111 06:59:00,391.38,391.38,391.38,391.38,0 20230111 07:00:00,391.43,391.46,391.31,391.31,29 20230111 07:01:00,391.34,391.34,391.32,391.32,18 20230111 07:02:00,391.32,391.38,391.32,391.38,24 20230111 07:03:00,391.4,391.41,391.39,391.41,40 20230111 07:04:00,391.45,391.48,391.44,391.48,62 20230111 07:05:00,391.48,391.48,391.46,391.46,8 20230111 07:06:00,391.46,391.5,391.46,391.48,11 20230111 07:07:00,391.48,391.49,391.48,391.49,40 20230111 07:08:00,391.46,391.5,391.46,391.5,64 20230111 07:09:00,391.45,391.45,391.42,391.42,2 20230111 07:10:00,391.39,391.39,391.39,391.39,1 20230111 07:11:00,391.41,391.42,391.36,391.36,11 20230111 07:12:00,391.26,391.26,391.2,391.2,217 20230111 07:13:00,391.23,391.24,391.19,391.21,119 20230111 07:14:00,391.25,391.25,391.25,391.25,2 20230111 07:15:00,391.18,391.18,391.18,391.18,1 20230111 07:16:00,391.07,391.07,391.07,391.07,1 20230111 07:17:00,391.07,391.07,391.02,391.03,66 20230111 07:18:00,390.99,391.0,390.94,390.98,41 20230111 07:19:00,390.91,390.91,390.86,390.9,43 20230111 07:20:00,390.77,390.79,390.77,390.78,23 20230111 07:21:00,390.83,390.87,390.83,390.87,16 20230111 07:22:00,390.85,390.89,390.85,390.89,155 20230111 07:23:00,390.89,391.04,390.89,391.04,35 20230111 07:24:00,391.02,391.02,390.93,391.0,50 20230111 07:25:00,391.0,391.0,391.0,391.0,0 20230111 07:26:00,390.99,391.04,390.99,391.03,48 20230111 07:27:00,391.02,391.05,391.02,391.05,18 20230111 07:28:00,391.04,391.07,391.04,391.07,35 20230111 07:29:00,391.03,391.08,391.03,391.08,26 20230111 07:30:00,391.06,391.06,391.06,391.06,3 20230111 07:31:00,391.08,391.1,391.08,391.1,41 20230111 07:32:00,391.15,391.15,391.14,391.14,9 20230111 07:33:00,391.16,391.35,391.16,391.28,362 20230111 07:34:00,391.3,391.32,391.3,391.32,16 20230111 07:35:00,391.3,391.33,391.28,391.28,67 20230111 07:36:00,391.3,391.32,391.3,391.32,9 20230111 07:37:00,391.35,391.38,391.35,391.38,54 20230111 07:38:00,391.39,391.42,391.39,391.4,69 20230111 07:39:00,391.43,391.44,391.42,391.42,28 20230111 07:40:00,391.32,391.4,391.32,391.4,35 20230111 07:41:00,391.39,391.39,391.34,391.34,30 20230111 07:42:00,391.3,391.3,391.26,391.3,21 20230111 07:43:00,391.29,391.3,391.27,391.3,11 20230111 07:44:00,391.3,391.3,391.24,391.24,27 20230111 07:45:00,391.24,391.24,391.24,391.24,0 20230111 07:46:00,391.23,391.35,391.22,391.35,24 20230111 07:47:00,391.45,391.45,391.45,391.45,1 20230111 07:48:00,391.45,391.45,391.45,391.45,0 20230111 07:49:00,391.53,391.56,391.53,391.56,8 20230111 07:50:00,391.5,391.5,391.5,391.5,1 20230111 07:51:00,391.48,391.48,391.39,391.4,8 20230111 07:52:00,391.4,391.4,391.36,391.37,17 20230111 07:53:00,391.45,391.45,391.34,391.35,14 20230111 07:54:00,391.35,391.35,391.35,391.35,0 20230111 07:55:00,391.37,391.37,391.3,391.3,2 20230111 07:56:00,391.21,391.25,391.21,391.23,13 20230111 07:57:00,391.32,391.32,391.29,391.3,11 20230111 07:58:00,391.3,391.3,391.3,391.3,0 20230111 07:59:00,391.39,391.4,391.37,391.4,25 20230111 08:00:00,391.32,391.61,390.72,391.44,443 20230111 08:01:00,390.58,391.58,390.2,391.58,52 20230111 08:02:00,391.56,391.6,391.54,391.57,75 20230111 08:03:00,391.55,391.59,391.47,391.47,117 20230111 08:04:00,391.48,391.48,391.48,391.48,22 20230111 08:05:00,391.51,391.65,391.51,391.63,9 20230111 08:06:00,391.61,391.74,391.61,391.74,26 20230111 08:07:00,391.7,391.7,391.6,391.6,35 20230111 08:08:00,391.6,391.62,391.59,391.62,19 20230111 08:09:00,391.61,391.69,391.61,391.69,34 20230111 08:10:00,391.66,391.66,391.6,391.64,36 20230111 08:11:00,391.72,391.75,391.7,391.72,36 20230111 08:12:00,391.73,391.84,391.73,391.84,40 20230111 08:13:00,391.79,391.82,391.76,391.8,49 20230111 08:14:00,391.82,391.82,391.77,391.81,30 20230111 08:15:00,391.77,391.82,391.75,391.81,10 20230111 08:16:00,391.8,391.91,391.74,391.9,44 20230111 08:17:00,391.88,391.88,391.78,391.78,4 20230111 08:18:00,391.75,391.85,391.75,391.85,5 20230111 08:19:00,391.88,391.97,391.88,391.91,178 20230111 08:20:00,391.9,391.95,391.83,391.95,30 20230111 08:21:00,391.95,391.95,391.92,391.93,30 20230111 08:22:00,391.92,391.92,391.9,391.91,5 20230111 08:23:00,391.95,391.95,391.82,391.82,8 20230111 08:24:00,391.83,392.1,391.83,392.09,254 20230111 08:25:00,392.02,392.08,391.99,391.99,25 20230111 08:26:00,392.01,392.09,392.01,392.08,25 20230111 08:27:00,392.06,392.06,391.87,391.88,152 20230111 08:28:00,391.89,391.89,391.82,391.85,59 20230111 08:29:00,391.85,391.96,391.85,391.85,48 20230111 08:30:00,391.91,391.91,391.84,391.84,96 20230111 08:31:00,391.82,391.82,391.69,391.74,54 20230111 08:32:00,391.77,391.77,391.74,391.75,103 20230111 08:33:00,391.74,391.75,391.73,391.73,17 20230111 08:34:00,391.76,391.76,391.7,391.7,75 20230111 08:35:00,391.68,391.68,391.52,391.54,191 20230111 08:36:00,391.55,391.6,391.5,391.57,273 20230111 08:37:00,391.61,391.65,391.6,391.65,12 20230111 08:38:00,391.59,391.59,391.49,391.52,48 20230111 08:39:00,391.54,391.63,391.54,391.62,23 20230111 08:40:00,391.63,391.71,391.63,391.71,70 20230111 08:41:00,391.73,391.78,391.73,391.75,118 20230111 08:42:00,391.75,391.83,391.73,391.83,46 20230111 08:43:00,391.83,391.85,391.77,391.77,23 20230111 08:44:00,391.85,391.9,391.84,391.9,29 20230111 08:45:00,391.9,392.0,391.9,391.95,120 20230111 08:46:00,391.93,391.96,391.93,391.96,19 20230111 08:47:00,391.99,392.02,391.98,392.0,45 20230111 08:48:00,392.05,392.07,392.02,392.02,430 20230111 08:49:00,392.05,392.05,391.95,391.95,45 20230111 08:50:00,392.0,392.02,391.94,392.02,23 20230111 08:51:00,391.96,391.99,391.95,391.99,33 20230111 08:52:00,391.99,392.21,391.99,392.21,60 20230111 08:53:00,392.18,392.23,392.09,392.13,109 20230111 08:54:00,392.14,392.22,392.12,392.22,553 20230111 08:55:00,392.2,392.25,391.99,391.99,103 20230111 08:56:00,392.05,392.14,392.05,392.07,62 20230111 08:57:00,392.08,392.1,391.98,392.1,45 20230111 08:58:00,392.09,392.09,392.09,392.09,2 20230111 08:59:00,392.09,392.17,392.09,392.16,46 20230111 09:00:00,392.19,392.19,392.06,392.06,37 20230111 09:01:00,392.03,392.03,391.92,391.92,25 20230111 09:02:00,391.92,391.92,391.79,391.9,271 20230111 09:03:00,391.88,391.98,391.87,391.96,57 20230111 09:04:00,391.96,391.96,391.87,391.87,47 20230111 09:05:00,391.85,391.9,391.81,391.9,33 20230111 09:06:00,391.9,391.9,391.75,391.81,282 20230111 09:07:00,391.78,391.95,391.78,391.95,43 20230111 09:08:00,391.96,392.17,391.96,392.16,103 20230111 09:09:00,392.14,392.16,392.12,392.12,41 20230111 09:10:00,392.14,392.14,391.95,391.95,136 20230111 09:11:00,392.0,392.03,391.99,392.0,30 20230111 09:12:00,391.97,391.98,391.89,391.91,82 20230111 09:13:00,391.9,391.9,391.77,391.81,72 20230111 09:14:00,391.81,391.85,391.77,391.77,47 20230111 09:15:00,391.8,391.86,391.8,391.84,8 20230111 09:16:00,391.86,391.9,391.86,391.87,49 20230111 09:17:00,391.9,391.99,391.9,391.99,48 20230111 09:18:00,392.0,392.11,392.0,392.04,61 20230111 09:19:00,392.05,392.05,391.97,391.97,49 20230111 09:20:00,392.02,392.04,392.0,392.03,46 20230111 09:21:00,392.03,392.03,391.98,392.0,60 20230111 09:22:00,392.0,392.03,391.99,392.03,9 20230111 09:23:00,392.05,392.08,392.04,392.08,80 20230111 09:24:00,392.09,392.2,392.09,392.17,79 20230111 09:25:00,392.14,392.14,392.02,392.02,104 20230111 09:26:00,391.99,392.27,391.99,392.27,320 20230111 09:27:00,392.25,392.41,392.25,392.32,317 20230111 09:28:00,392.31,392.49,392.26,392.46,134 20230111 09:29:00,392.46,392.51,392.23,392.23,549 20230111 09:30:00,392.23,392.69,392.15,392.5,5992 20230111 09:31:00,392.5,392.65,392.17,392.25,3380 20230111 09:32:00,392.23,392.48,391.91,391.91,2477 20230111 09:33:00,391.92,392.13,391.8,392.08,2298 20230111 09:34:00,392.07,392.31,391.99,392.18,1599 20230111 09:35:00,392.2,392.52,392.19,392.27,1586 20230111 09:36:00,392.29,392.61,392.29,392.44,1924 20230111 09:37:00,392.45,392.78,392.37,392.74,2187 20230111 09:38:00,392.76,392.8,392.44,392.69,1859 20230111 09:39:00,392.69,392.85,392.47,392.6,2216 20230111 09:40:00,392.63,392.78,392.52,392.73,1026 20230111 09:41:00,392.75,392.81,392.42,392.47,1425 20230111 09:42:00,392.48,392.91,392.44,392.88,1499 20230111 09:43:00,392.87,393.15,392.85,393.01,2231 20230111 09:44:00,393.0,393.1,392.9,392.99,1697 20230111 09:45:00,393.0,393.12,392.65,392.85,1855 20230111 09:46:00,392.84,392.95,392.64,392.77,1426 20230111 09:47:00,392.77,392.93,392.7,392.84,1161 20230111 09:48:00,392.84,393.16,392.83,392.99,1154 20230111 09:49:00,392.99,393.06,392.62,392.69,1489 20230111 09:50:00,392.7,392.81,392.56,392.72,1141 20230111 09:51:00,392.73,392.81,392.57,392.79,704 20230111 09:52:00,392.79,392.87,392.64,392.69,861 20230111 09:53:00,392.68,392.73,392.06,392.27,2457 20230111 09:54:00,392.29,392.38,392.08,392.32,1405 20230111 09:55:00,392.31,392.43,392.23,392.27,1119 20230111 09:56:00,392.26,392.55,392.22,392.53,955 20230111 09:57:00,392.52,392.54,392.3,392.3,745 20230111 09:58:00,392.31,392.31,391.96,392.19,1061 20230111 09:59:00,392.19,392.38,392.18,392.31,1030 20230111 10:00:00,392.31,392.48,392.21,392.26,1252 20230111 10:01:00,392.26,392.33,392.04,392.1,1628 20230111 10:02:00,392.11,392.29,392.03,392.2,1708 20230111 10:03:00,392.19,392.34,392.07,392.26,813 20230111 10:04:00,392.25,392.42,392.19,392.26,1028 20230111 10:05:00,392.29,392.62,392.28,392.57,1386 20230111 10:06:00,392.58,392.7,392.42,392.46,1391 20230111 10:07:00,392.45,392.64,392.33,392.63,884 20230111 10:08:00,392.63,392.85,392.61,392.68,2425 20230111 10:09:00,392.67,392.85,392.61,392.78,879 20230111 10:10:00,392.78,392.93,392.74,392.78,1054 20230111 10:11:00,392.78,392.89,392.6,392.77,808 20230111 10:12:00,392.78,392.81,392.62,392.65,671 20230111 10:13:00,392.64,392.68,392.36,392.48,1886 20230111 10:14:00,392.5,392.61,392.45,392.49,489 20230111 10:15:00,392.49,392.64,392.43,392.53,1370 20230111 10:16:00,392.54,392.55,392.16,392.29,1023 20230111 10:17:00,392.29,392.64,392.29,392.51,1668 20230111 10:18:00,392.51,392.58,392.41,392.48,588 20230111 10:19:00,392.47,392.5,392.36,392.47,315 20230111 10:20:00,392.49,392.49,392.27,392.37,770 20230111 10:21:00,392.37,392.48,392.3,392.36,550 20230111 10:22:00,392.37,392.84,392.35,392.8,1363 20230111 10:23:00,392.81,392.81,392.66,392.75,1131 20230111 10:24:00,392.75,392.82,392.6,392.64,1015 20230111 10:25:00,392.66,392.71,392.55,392.66,579 20230111 10:26:00,392.67,392.8,392.67,392.75,666 20230111 10:27:00,392.76,392.97,392.76,392.92,1051 20230111 10:28:00,392.93,393.08,392.87,393.05,2095 20230111 10:29:00,393.05,393.07,392.94,393.04,1056 20230111 10:30:00,393.05,393.06,392.69,392.71,1174 20230111 10:31:00,392.72,392.73,392.58,392.63,1132 20230111 10:32:00,392.62,392.74,392.56,392.62,2096 20230111 10:33:00,392.61,392.69,392.38,392.53,953 20230111 10:34:00,392.53,392.56,392.17,392.32,678 20230111 10:35:00,392.32,392.42,392.06,392.23,1835 20230111 10:36:00,392.24,392.25,391.79,391.94,2758 20230111 10:37:00,391.94,392.18,391.94,392.09,1404 20230111 10:38:00,392.1,392.19,391.96,392.03,1421 20230111 10:39:00,392.04,392.22,391.99,392.14,1102 20230111 10:40:00,392.12,392.32,392.09,392.26,1647 20230111 10:41:00,392.25,392.37,392.21,392.31,764 20230111 10:42:00,392.31,392.36,392.25,392.29,764 20230111 10:43:00,392.29,392.3,392.11,392.22,891 20230111 10:44:00,392.22,392.31,392.01,392.28,1099 20230111 10:45:00,392.28,392.47,392.28,392.41,958 20230111 10:46:00,392.42,392.46,392.33,392.39,527 20230111 10:47:00,392.41,392.46,392.32,392.46,486 20230111 10:48:00,392.45,392.58,392.4,392.52,694 20230111 10:49:00,392.52,392.52,392.33,392.43,1116 20230111 10:50:00,392.44,392.46,392.21,392.21,1600 20230111 10:51:00,392.22,392.29,392.07,392.29,1437 20230111 10:52:00,392.28,392.36,392.17,392.22,701 20230111 10:53:00,392.22,392.26,391.64,391.74,2134 20230111 10:54:00,391.75,391.92,391.72,391.91,1192 20230111 10:55:00,391.92,391.94,391.7,391.78,1150 20230111 10:56:00,391.78,391.81,391.38,391.63,2388 20230111 10:57:00,391.63,391.7,391.48,391.53,1098 20230111 10:58:00,391.53,391.68,391.47,391.65,1462 20230111 10:59:00,391.64,391.66,391.5,391.58,861 20230111 11:00:00,391.6,391.71,391.51,391.61,1378 20230111 11:01:00,391.62,391.7,391.52,391.66,859 20230111 11:02:00,391.65,391.83,391.58,391.78,1092 20230111 11:03:00,391.78,391.87,391.7,391.78,871 20230111 11:04:00,391.83,391.94,391.73,391.85,1035 20230111 11:05:00,391.86,391.88,391.72,391.8,658 20230111 11:06:00,391.81,391.98,391.75,391.93,1357 20230111 11:07:00,391.93,392.04,391.89,392.02,1071 20230111 11:08:00,392.02,392.03,391.84,391.89,1339 20230111 11:09:00,391.89,391.95,391.87,391.93,805 20230111 11:10:00,391.92,392.19,391.82,392.02,1473 20230111 11:11:00,392.03,392.15,391.98,392.11,871 20230111 11:12:00,392.09,392.19,392.04,392.08,734 20230111 11:13:00,392.09,392.24,392.07,392.17,936 20230111 11:14:00,392.18,392.44,392.17,392.41,903 20230111 11:15:00,392.4,392.57,392.4,392.55,1250 20230111 11:16:00,392.55,392.74,392.54,392.56,2061 20230111 11:17:00,392.56,392.59,392.46,392.53,854 20230111 11:18:00,392.53,392.64,392.53,392.59,512 20230111 11:19:00,392.6,392.6,392.45,392.51,724 20230111 11:20:00,392.52,392.54,392.41,392.44,550 20230111 11:21:00,392.44,392.5,392.38,392.5,779 20230111 11:22:00,392.5,392.54,392.43,392.5,690 20230111 11:23:00,392.51,392.7,392.49,392.56,1189 20230111 11:24:00,392.57,392.58,392.45,392.53,761 20230111 11:25:00,392.52,392.59,392.51,392.58,291 20230111 11:26:00,392.56,392.63,392.5,392.53,395 20230111 11:27:00,392.53,392.63,392.46,392.6,654 20230111 11:28:00,392.6,392.65,392.54,392.58,326 20230111 11:29:00,392.57,392.66,392.53,392.61,617 20230111 11:30:00,392.62,392.72,392.56,392.69,685 20230111 11:31:00,392.69,392.81,392.65,392.75,681 20230111 11:32:00,392.75,392.8,392.69,392.72,455 20230111 11:33:00,392.74,392.76,392.55,392.57,955 20230111 11:34:00,392.58,392.7,392.58,392.63,431 20230111 11:35:00,392.64,392.65,392.53,392.53,789 20230111 11:36:00,392.53,392.53,392.38,392.41,695 20230111 11:37:00,392.41,392.49,392.32,392.44,606 20230111 11:38:00,392.45,392.53,392.44,392.49,387 20230111 11:39:00,392.49,392.55,392.45,392.53,262 20230111 11:40:00,392.52,392.65,392.5,392.63,607 20230111 11:41:00,392.61,392.77,392.59,392.61,590 20230111 11:42:00,392.62,392.72,392.57,392.64,381 20230111 11:43:00,392.65,392.65,392.53,392.58,345 20230111 11:44:00,392.58,392.79,392.58,392.75,673 20230111 11:45:00,392.76,392.86,392.71,392.76,910 20230111 11:46:00,392.76,392.86,392.7,392.85,399 20230111 11:47:00,392.84,392.86,392.72,392.74,314 20230111 11:48:00,392.75,392.85,392.75,392.85,880 20230111 11:49:00,392.83,392.91,392.81,392.9,498 20230111 11:50:00,392.88,392.89,392.68,392.74,768 20230111 11:51:00,392.74,392.78,392.66,392.77,720 20230111 11:52:00,392.78,392.93,392.77,392.92,707 20230111 11:53:00,392.91,393.02,392.88,392.91,1418 20230111 11:54:00,392.92,392.97,392.88,392.95,909 20230111 11:55:00,392.97,393.05,392.95,393.0,1160 20230111 11:56:00,392.99,393.03,392.89,392.98,1092 20230111 11:57:00,392.99,393.0,392.89,392.94,297 20230111 11:58:00,392.94,392.96,392.72,392.74,653 20230111 11:59:00,392.74,392.79,392.71,392.74,633 20230111 12:00:00,392.77,392.91,392.76,392.82,881 20230111 12:01:00,392.81,392.93,392.77,392.9,633 20230111 12:02:00,392.91,393.05,392.9,392.97,960 20230111 12:03:00,392.99,393.05,392.87,392.94,553 20230111 12:04:00,392.93,393.01,392.91,392.92,895 20230111 12:05:00,392.92,393.01,392.88,392.95,368 20230111 12:06:00,392.96,392.97,392.87,392.94,278 20230111 12:07:00,392.93,393.03,392.91,392.99,435 20230111 12:08:00,392.99,393.05,392.98,393.0,751 20230111 12:09:00,393.01,393.04,392.92,392.95,645 20230111 12:10:00,392.96,393.23,392.94,393.07,1229 20230111 12:11:00,393.1,393.36,393.09,393.27,1405 20230111 12:12:00,393.26,393.31,393.2,393.23,826 20230111 12:13:00,393.23,393.31,393.19,393.31,603 20230111 12:14:00,393.31,393.4,393.3,393.31,849 20230111 12:15:00,393.3,393.42,393.24,393.34,961 20230111 12:16:00,393.34,393.35,393.2,393.26,1227 20230111 12:17:00,393.26,393.4,393.24,393.35,756 20230111 12:18:00,393.36,393.52,393.35,393.4,1136 20230111 12:19:00,393.39,393.39,393.28,393.29,1307 20230111 12:20:00,393.31,393.32,393.18,393.29,1095 20230111 12:21:00,393.28,393.58,393.27,393.48,1774 20230111 12:22:00,393.48,393.63,393.45,393.62,1005 20230111 12:23:00,393.61,393.61,393.53,393.55,617 20230111 12:24:00,393.54,393.58,393.4,393.43,941 20230111 12:25:00,393.43,393.44,393.27,393.31,898 20230111 12:26:00,393.32,393.37,393.3,393.33,788 20230111 12:27:00,393.33,393.39,393.29,393.33,768 20230111 12:28:00,393.33,393.53,393.33,393.5,1112 20230111 12:29:00,393.5,393.54,393.44,393.44,554 20230111 12:30:00,393.45,393.54,393.38,393.4,469 20230111 12:31:00,393.39,393.43,393.31,393.33,394 20230111 12:32:00,393.33,393.36,393.15,393.18,1122 20230111 12:33:00,393.18,393.24,393.06,393.1,1201 20230111 12:34:00,393.1,393.22,393.09,393.11,537 20230111 12:35:00,393.11,393.16,393.01,393.04,635 20230111 12:36:00,393.04,393.13,393.0,393.03,709 20230111 12:37:00,393.01,393.16,392.96,393.13,1028 20230111 12:38:00,393.12,393.13,393.04,393.08,600 20230111 12:39:00,393.09,393.2,393.09,393.13,712 20230111 12:40:00,393.12,393.2,393.12,393.15,706 20230111 12:41:00,393.14,393.23,393.14,393.2,500 20230111 12:42:00,393.22,393.24,393.15,393.19,583 20230111 12:43:00,393.2,393.27,393.08,393.09,603 20230111 12:44:00,393.08,393.12,393.06,393.1,1107 20230111 12:45:00,393.09,393.17,393.08,393.12,472 20230111 12:46:00,393.12,393.26,393.05,393.21,950 20230111 12:47:00,393.21,393.3,393.16,393.3,475 20230111 12:48:00,393.29,393.3,393.16,393.2,1137 20230111 12:49:00,393.2,393.29,393.15,393.27,530 20230111 12:50:00,393.27,393.38,393.19,393.22,898 20230111 12:51:00,393.23,393.37,393.23,393.36,439 20230111 12:52:00,393.37,393.41,393.33,393.36,575 20230111 12:53:00,393.37,393.45,393.28,393.31,468 20230111 12:54:00,393.31,393.33,393.23,393.26,266 20230111 12:55:00,393.26,393.28,393.16,393.28,918 20230111 12:56:00,393.28,393.31,393.16,393.18,691 20230111 12:57:00,393.19,393.2,393.08,393.1,835 20230111 12:58:00,393.11,393.2,393.05,393.2,793 20230111 12:59:00,393.2,393.27,393.16,393.19,529 20230111 13:00:00,393.2,393.29,393.15,393.24,225 20230111 13:01:00,393.26,393.34,393.21,393.34,266 20230111 13:02:00,393.34,393.53,393.31,393.46,865 20230111 13:03:00,393.46,393.67,393.45,393.61,734 20230111 13:04:00,393.62,393.73,393.6,393.66,1127 20230111 13:05:00,393.67,393.7,393.46,393.53,870 20230111 13:06:00,393.53,393.67,393.53,393.63,644 20230111 13:07:00,393.63,393.64,393.57,393.61,460 20230111 13:08:00,393.61,393.72,393.59,393.6,589 20230111 13:09:00,393.61,393.74,393.58,393.72,622 20230111 13:10:00,393.72,393.9,393.7,393.85,1483 20230111 13:11:00,393.86,393.88,393.74,393.78,737 20230111 13:12:00,393.77,393.81,393.7,393.79,523 20230111 13:13:00,393.79,393.84,393.77,393.83,549 20230111 13:14:00,393.83,394.26,393.74,394.03,3480 20230111 13:15:00,394.04,394.07,393.64,393.71,2183 20230111 13:16:00,393.7,393.72,392.94,393.29,2937 20230111 13:17:00,393.28,393.58,393.27,393.43,893 20230111 13:18:00,393.43,393.58,393.35,393.4,562 20230111 13:19:00,393.41,393.53,393.34,393.34,747 20230111 13:20:00,393.34,393.41,393.26,393.28,734 20230111 13:21:00,393.26,393.33,393.17,393.29,495 20230111 13:22:00,393.29,393.33,393.21,393.33,381 20230111 13:23:00,393.32,393.36,393.27,393.32,320 20230111 13:24:00,393.35,393.57,393.35,393.54,927 20230111 13:25:00,393.54,393.61,393.5,393.54,732 20230111 13:26:00,393.54,393.56,393.43,393.53,457 20230111 13:27:00,393.53,393.64,393.5,393.63,363 20230111 13:28:00,393.62,393.93,393.6,393.84,1080 20230111 13:29:00,393.85,393.9,393.79,393.84,749 20230111 13:30:00,393.85,393.95,393.75,393.94,1044 20230111 13:31:00,393.93,393.99,393.89,393.94,645 20230111 13:32:00,393.94,393.97,393.88,393.91,637 20230111 13:33:00,393.9,393.97,393.83,393.97,406 20230111 13:34:00,393.96,394.04,393.89,393.9,614 20230111 13:35:00,393.9,393.94,393.8,393.91,605 20230111 13:36:00,393.91,393.99,393.87,393.93,505 20230111 13:37:00,393.93,393.95,393.77,393.83,1556 20230111 13:38:00,393.82,393.91,393.81,393.86,809 20230111 13:39:00,393.85,393.92,393.8,393.87,548 20230111 13:40:00,393.86,394.04,393.86,394.01,826 20230111 13:41:00,394.01,394.12,393.97,393.99,774 20230111 13:42:00,393.99,394.01,393.92,393.96,403 20230111 13:43:00,393.96,394.08,393.95,394.06,636 20230111 13:44:00,394.06,394.08,393.93,393.97,447 20230111 13:45:00,393.98,393.98,393.81,393.82,664 20230111 13:46:00,393.82,393.94,393.82,393.89,464 20230111 13:47:00,393.9,393.98,393.86,393.87,576 20230111 13:48:00,393.87,393.97,393.87,393.88,484 20230111 13:49:00,393.89,393.9,393.84,393.85,393 20230111 13:50:00,393.85,393.87,393.72,393.78,706 20230111 13:51:00,393.77,393.78,393.5,393.6,1583 20230111 13:52:00,393.61,393.64,393.52,393.53,732 20230111 13:53:00,393.53,393.54,393.39,393.46,979 20230111 13:54:00,393.46,393.48,393.39,393.42,678 20230111 13:55:00,393.42,393.66,393.41,393.6,946 20230111 13:56:00,393.6,393.6,393.48,393.53,458 20230111 13:57:00,393.53,393.59,393.5,393.51,260 20230111 13:58:00,393.52,393.57,393.5,393.52,474 20230111 13:59:00,393.51,393.64,393.51,393.64,550 20230111 14:00:00,393.65,393.71,393.59,393.7,954 20230111 14:01:00,393.69,393.76,393.59,393.64,1709 20230111 14:02:00,393.63,393.68,393.52,393.52,899 20230111 14:03:00,393.52,393.62,393.5,393.6,431 20230111 14:04:00,393.6,393.61,393.47,393.48,607 20230111 14:05:00,393.48,393.54,393.33,393.38,936 20230111 14:06:00,393.38,393.4,393.19,393.2,975 20230111 14:07:00,393.2,393.29,393.18,393.29,776 20230111 14:08:00,393.3,393.5,393.29,393.37,974 20230111 14:09:00,393.37,393.49,393.36,393.49,817 20230111 14:10:00,393.49,393.6,393.48,393.55,494 20230111 14:11:00,393.55,393.61,393.52,393.59,512 20230111 14:12:00,393.58,393.6,393.48,393.58,546 20230111 14:13:00,393.58,393.64,393.56,393.62,568 20230111 14:14:00,393.63,393.64,393.44,393.47,495 20230111 14:15:00,393.48,393.5,393.47,393.5,68 20230110 04:00:00,387.86,387.86,387.29,387.29,16 20230110 04:01:00,387.24,387.25,387.24,387.25,6 20230110 04:02:00,387.28,387.36,387.28,387.36,23 20230110 04:03:00,387.43,387.43,387.36,387.38,6 20230110 04:04:00,387.25,387.25,387.04,387.04,11 20230110 04:05:00,387.1,387.1,386.98,386.99,29 20230110 04:06:00,386.99,386.99,386.99,386.99,0 20230110 04:07:00,387.25,387.25,387.15,387.15,3 20230110 04:08:00,387.06,387.06,387.05,387.05,4 20230110 04:09:00,387.11,387.19,387.11,387.19,5 20230110 04:10:00,387.22,387.22,387.16,387.16,5 20230110 04:11:00,387.13,387.21,387.13,387.2,10 20230110 04:12:00,387.2,387.2,387.08,387.11,33 20230110 04:13:00,387.08,387.08,387.08,387.08,1 20230110 04:14:00,386.99,386.99,386.99,386.99,2 20230110 04:15:00,386.91,386.91,386.91,386.91,2 20230110 04:16:00,386.91,387.03,386.91,387.02,7 20230110 04:17:00,387.09,387.09,387.09,387.09,1 20230110 04:18:00,387.19,387.19,387.16,387.16,10 20230110 04:19:00,387.11,387.11,387.05,387.05,12 20230110 04:20:00,387.04,387.04,387.04,387.04,1 20230110 04:21:00,387.04,387.04,387.04,387.04,0 20230110 04:22:00,387.04,387.04,387.04,387.04,0 20230110 04:23:00,387.04,387.04,387.04,387.04,0 20230110 04:24:00,387.08,387.08,387.08,387.08,1 20230110 04:25:00,387.14,387.14,387.14,387.14,1 20230110 04:26:00,387.14,387.14,387.14,387.14,0 20230110 04:27:00,387.14,387.14,387.14,387.14,0 20230110 04:28:00,387.14,387.14,387.14,387.14,0 20230110 04:29:00,387.33,387.33,387.33,387.33,1 20230110 04:30:00,387.33,387.33,387.33,387.33,0 20230110 04:31:00,387.33,387.33,387.33,387.33,0 20230110 04:32:00,387.28,387.28,387.28,387.28,77 20230110 04:33:00,387.3,387.46,387.3,387.46,5 20230110 04:34:00,387.46,387.46,387.46,387.46,0 20230110 04:35:00,387.36,387.36,387.35,387.35,80 20230110 04:36:00,387.51,387.51,387.51,387.51,1 20230110 04:37:00,387.61,387.61,387.56,387.57,16 20230110 04:38:00,387.64,387.67,387.64,387.67,6 20230110 04:39:00,387.69,387.73,387.64,387.73,43 20230110 04:40:00,387.73,387.73,387.73,387.73,0 20230110 04:41:00,387.73,387.73,387.73,387.73,0 20230110 04:42:00,387.69,387.69,387.67,387.67,5 20230110 04:43:00,387.58,387.58,387.58,387.58,1 20230110 04:44:00,387.64,387.64,387.64,387.64,1 20230110 04:45:00,387.64,387.64,387.64,387.64,0 20230110 04:46:00,387.42,387.42,387.42,387.42,1 20230110 04:47:00,387.42,387.42,387.42,387.42,0 20230110 04:48:00,387.42,387.42,387.42,387.42,0 20230110 04:49:00,387.63,387.64,387.63,387.64,6 20230110 04:50:00,387.67,387.67,387.67,387.67,1 20230110 04:51:00,387.67,387.67,387.67,387.67,0 20230110 04:52:00,387.52,387.53,387.52,387.53,9 20230110 04:53:00,387.56,387.57,387.56,387.57,10 20230110 04:54:00,387.57,387.57,387.57,387.57,0 20230110 04:55:00,387.57,387.57,387.57,387.57,0 20230110 04:56:00,387.63,387.63,387.62,387.62,4 20230110 04:57:00,387.62,387.62,387.62,387.62,0 20230110 04:58:00,387.67,387.67,387.67,387.67,1 20230110 04:59:00,387.67,387.67,387.67,387.67,0 20230110 05:00:00,387.82,387.82,387.82,387.82,3 20230110 05:01:00,387.83,387.83,387.83,387.83,1 20230110 05:02:00,387.6,387.6,387.6,387.6,1 20230110 05:03:00,387.6,387.6,387.6,387.6,1 20230110 05:04:00,387.6,387.6,387.6,387.6,0 20230110 05:05:00,387.56,387.56,387.56,387.56,1 20230110 05:06:00,387.54,387.54,387.54,387.54,2 20230110 05:07:00,387.54,387.54,387.54,387.54,0 20230110 05:08:00,387.49,387.49,387.49,387.49,2 20230110 05:09:00,387.49,387.49,387.49,387.49,0 20230110 05:10:00,387.49,387.49,387.49,387.49,0 20230110 05:11:00,387.49,387.49,387.49,387.49,0 20230110 05:12:00,387.52,387.52,387.52,387.52,1 20230110 05:13:00,387.52,387.52,387.5,387.5,5 20230110 05:14:00,387.4,387.45,387.4,387.42,21 20230110 05:15:00,387.43,387.58,387.43,387.58,35 20230110 05:16:00,387.58,387.58,387.58,387.58,0 20230110 05:17:00,387.58,387.58,387.58,387.58,0 20230110 05:18:00,387.52,387.52,387.52,387.52,8 20230110 05:19:00,387.55,387.55,387.55,387.55,2 20230110 05:20:00,387.55,387.55,387.55,387.55,0 20230110 05:21:00,387.65,387.65,387.65,387.65,2 20230110 05:22:00,387.7,387.7,387.7,387.7,1 20230110 05:23:00,387.62,387.62,387.62,387.62,1 20230110 05:24:00,387.62,387.62,387.62,387.62,0 20230110 05:25:00,387.62,387.62,387.62,387.62,0 20230110 05:26:00,387.62,387.62,387.62,387.62,0 20230110 05:27:00,387.62,387.62,387.62,387.62,0 20230110 05:28:00,387.62,387.62,387.62,387.62,0 20230110 05:29:00,387.62,387.62,387.62,387.62,0 20230110 05:30:00,387.76,387.76,387.76,387.76,2 20230110 05:31:00,387.78,387.78,387.78,387.78,4 20230110 05:32:00,387.77,387.77,387.77,387.77,2 20230110 05:33:00,387.77,387.77,387.77,387.77,0 20230110 05:34:00,387.77,387.77,387.77,387.77,0 20230110 05:35:00,387.86,387.86,387.86,387.86,4 20230110 05:36:00,387.89,387.89,387.89,387.89,1 20230110 05:37:00,387.88,387.88,387.87,387.87,16 20230110 05:38:00,387.88,387.93,387.88,387.93,7 20230110 05:39:00,387.9,387.9,387.9,387.9,2 20230110 05:40:00,387.9,387.9,387.9,387.9,0 20230110 05:41:00,387.95,387.95,387.95,387.95,1 20230110 05:42:00,387.84,387.87,387.79,387.82,37 20230110 05:43:00,387.82,387.82,387.82,387.82,0 20230110 05:44:00,387.74,387.75,387.74,387.75,5 20230110 05:45:00,387.7,387.7,387.7,387.7,1 20230110 05:46:00,387.73,387.76,387.73,387.76,9 20230110 05:47:00,387.8,387.91,387.8,387.91,14 20230110 05:48:00,387.91,387.91,387.91,387.91,0 20230110 05:49:00,387.86,387.86,387.86,387.86,6 20230110 05:50:00,387.86,387.86,387.86,387.86,0 20230110 05:51:00,387.72,387.72,387.71,387.71,9 20230110 05:52:00,387.74,387.74,387.74,387.74,1 20230110 05:53:00,387.74,387.74,387.74,387.74,0 20230110 05:54:00,387.67,387.67,387.66,387.66,4 20230110 05:55:00,387.65,387.7,387.65,387.7,3 20230110 05:56:00,387.69,387.69,387.69,387.69,1 20230110 05:57:00,387.69,387.69,387.69,387.69,0 20230110 05:58:00,387.76,387.76,387.75,387.75,2 20230110 05:59:00,387.7,387.7,387.63,387.63,4 20230110 06:00:00,387.63,387.63,387.63,387.63,5 20230110 06:01:00,387.6,387.6,387.55,387.57,9 20230110 06:02:00,387.57,387.57,387.57,387.57,0 20230110 06:03:00,387.57,387.57,387.57,387.57,0 20230110 06:04:00,387.6,387.6,387.6,387.6,3 20230110 06:05:00,387.52,387.52,387.52,387.52,3 20230110 06:06:00,387.52,387.52,387.52,387.52,0 20230110 06:07:00,387.42,387.43,387.41,387.43,7 20230110 06:08:00,387.43,387.43,387.43,387.43,0 20230110 06:09:00,387.43,387.43,387.43,387.43,0 20230110 06:10:00,387.27,387.27,387.27,387.27,4 20230110 06:11:00,387.25,387.3,387.24,387.29,8 20230110 06:12:00,387.25,387.25,387.23,387.23,42 20230110 06:13:00,387.21,387.23,387.21,387.21,4 20230110 06:14:00,387.09,387.09,386.9,386.96,53 20230110 06:15:00,386.96,386.96,386.96,386.96,0 20230110 06:16:00,386.97,387.0,386.97,387.0,3 20230110 06:17:00,387.0,387.0,387.0,387.0,0 20230110 06:18:00,387.1,387.13,387.1,387.13,8 20230110 06:19:00,387.15,387.18,387.15,387.17,11 20230110 06:20:00,387.17,387.17,387.17,387.17,0 20230110 06:21:00,387.2,387.2,387.2,387.2,1 20230110 06:22:00,387.2,387.2,387.2,387.2,0 20230110 06:23:00,387.2,387.2,387.2,387.2,0 20230110 06:24:00,387.1,387.1,387.05,387.05,14 20230110 06:25:00,387.03,387.07,387.03,387.07,3 20230110 06:26:00,387.07,387.07,387.07,387.07,0 20230110 06:27:00,387.1,387.1,387.1,387.1,6 20230110 06:28:00,387.07,387.1,387.07,387.1,16 20230110 06:29:00,387.09,387.09,387.09,387.09,1 20230110 06:30:00,387.1,387.1,387.09,387.09,80 20230110 06:31:00,387.02,387.03,387.02,387.03,5 20230110 06:32:00,387.06,387.06,387.06,387.06,1 20230110 06:33:00,387.03,387.03,386.99,386.99,8 20230110 06:34:00,386.81,386.81,386.81,386.81,1 20230110 06:35:00,386.75,386.83,386.75,386.8,130 20230110 06:36:00,386.76,386.76,386.72,386.72,3 20230110 06:37:00,386.69,386.74,386.69,386.74,220 20230110 06:38:00,386.76,386.76,386.75,386.76,172 20230110 06:39:00,386.75,386.75,386.75,386.75,125 20230110 06:40:00,386.75,386.75,386.75,386.75,0 20230110 06:41:00,386.72,386.75,386.72,386.75,49 20230110 06:42:00,386.55,386.55,386.5,386.5,4 20230110 06:43:00,386.54,386.71,386.54,386.71,21 20230110 06:44:00,386.73,386.73,386.73,386.73,3 20230110 06:45:00,386.73,386.73,386.73,386.73,0 20230110 06:46:00,386.73,386.73,386.73,386.73,1 20230110 06:47:00,386.72,386.72,386.72,386.72,1 20230110 06:48:00,386.72,386.72,386.72,386.72,0 20230110 06:49:00,386.7,386.7,386.67,386.68,12 20230110 06:50:00,386.75,386.76,386.75,386.76,10 20230110 06:51:00,386.76,386.76,386.73,386.73,11 20230110 06:52:00,386.86,386.86,386.86,386.86,1 20230110 06:53:00,386.86,386.86,386.86,386.86,0 20230110 06:54:00,386.71,386.71,386.67,386.71,23 20230110 06:55:00,386.67,386.68,386.67,386.68,29 20230110 06:56:00,386.73,386.73,386.73,386.73,4 20230110 06:57:00,386.73,386.73,386.73,386.73,0 20230110 06:58:00,386.69,386.69,386.68,386.68,10 20230110 06:59:00,386.76,386.76,386.76,386.76,2 20230110 07:00:00,386.71,386.73,386.6,386.6,29 20230110 07:01:00,386.58,386.6,386.53,386.6,24 20230110 07:02:00,386.6,386.65,386.6,386.64,12 20230110 07:03:00,386.68,386.75,386.68,386.75,2 20230110 07:04:00,386.74,386.74,386.71,386.74,19 20230110 07:05:00,386.66,386.66,386.65,386.66,21 20230110 07:06:00,386.66,386.67,386.66,386.67,33 20230110 07:07:00,386.67,386.69,386.67,386.68,26 20230110 07:08:00,386.64,386.65,386.64,386.65,35 20230110 07:09:00,386.68,386.68,386.5,386.5,25 20230110 07:10:00,386.5,386.53,386.38,386.38,62 20230110 07:11:00,386.42,386.42,386.31,386.42,33 20230110 07:12:00,386.48,386.48,386.4,386.4,17 20230110 07:13:00,386.46,386.46,386.45,386.46,134 20230110 07:14:00,386.46,386.47,386.45,386.46,607 20230110 07:15:00,386.59,386.7,386.59,386.63,265 20230110 07:16:00,386.51,386.54,386.45,386.47,35 20230110 07:17:00,386.41,386.45,385.85,385.99,141 20230110 07:18:00,386.06,386.08,385.81,386.01,74 20230110 07:19:00,386.02,386.13,385.98,386.05,242 20230110 07:20:00,386.06,386.15,385.97,386.0,634 20230110 07:21:00,385.96,385.97,385.89,385.89,6 20230110 07:22:00,386.0,386.02,385.86,385.88,71 20230110 07:23:00,385.89,386.09,385.89,386.09,18 20230110 07:24:00,386.15,386.15,385.99,386.05,286 20230110 07:25:00,386.1,386.22,386.1,386.22,47 20230110 07:26:00,386.25,386.35,386.25,386.35,355 20230110 07:27:00,386.35,386.36,386.33,386.34,182 20230110 07:28:00,386.23,386.25,386.23,386.25,4 20230110 07:29:00,386.29,386.29,386.29,386.29,1 20230110 07:30:00,386.28,386.3,386.25,386.3,254 20230110 07:31:00,386.21,386.21,386.21,386.21,1 20230110 07:32:00,386.16,386.2,386.16,386.18,9 20230110 07:33:00,386.04,386.04,386.0,386.02,14 20230110 07:34:00,386.01,386.01,386.01,386.01,1 20230110 07:35:00,386.02,386.09,386.0,386.09,3 20230110 07:36:00,386.21,386.23,386.17,386.23,21 20230110 07:37:00,386.1,386.1,386.06,386.06,10 20230110 07:38:00,386.06,386.06,386.0,386.05,12 20230110 07:39:00,386.04,386.2,386.04,386.14,11 20230110 07:40:00,386.05,386.1,386.05,386.09,7 20230110 07:41:00,386.16,386.21,386.16,386.21,2 20230110 07:42:00,386.2,386.28,386.2,386.27,6 20230110 07:43:00,386.24,386.26,386.21,386.24,10 20230110 07:44:00,386.14,386.15,386.07,386.12,8 20230110 07:45:00,386.0,386.0,385.99,386.0,6 20230110 07:46:00,386.0,386.0,386.0,386.0,1 20230110 07:47:00,386.17,386.17,386.06,386.1,119 20230110 07:48:00,386.01,386.01,386.0,386.0,17 20230110 07:49:00,385.92,385.93,385.89,385.89,7 20230110 07:50:00,385.92,385.92,385.81,385.81,108 20230110 07:51:00,385.8,385.81,385.74,385.81,108 20230110 07:52:00,385.98,386.08,385.98,386.08,63 20230110 07:53:00,386.08,386.12,386.08,386.12,18 20230110 07:54:00,386.1,386.19,386.1,386.15,140 20230110 07:55:00,386.15,386.15,386.15,386.15,0 20230110 07:56:00,386.22,386.26,386.19,386.26,81 20230110 07:57:00,386.26,386.31,386.26,386.31,187 20230110 07:58:00,386.29,386.3,386.29,386.29,6 20230110 07:59:00,386.29,386.3,386.28,386.28,40 20230110 08:00:00,386.25,387.74,385.8,386.15,646 20230110 08:01:00,386.14,387.7,385.96,386.01,118 20230110 08:02:00,386.05,386.07,386.02,386.03,44 20230110 08:03:00,386.03,386.13,386.03,386.13,72 20230110 08:04:00,386.09,386.13,386.06,386.09,187 20230110 08:05:00,386.06,386.11,386.05,386.09,124 20230110 08:06:00,386.12,386.18,386.09,386.18,348 20230110 08:07:00,386.19,386.32,386.19,386.3,177 20230110 08:08:00,386.29,386.29,386.22,386.22,172 20230110 08:09:00,386.34,386.35,386.3,386.35,85 20230110 08:10:00,386.35,386.43,386.35,386.41,360 20230110 08:11:00,386.47,386.5,386.42,386.43,20 20230110 08:12:00,386.41,386.41,386.32,386.32,81 20230110 08:13:00,386.34,386.35,386.32,386.33,17 20230110 08:14:00,386.31,386.31,386.21,386.27,13 20230110 08:15:00,386.16,386.2,386.11,386.11,48 20230110 08:16:00,386.09,386.1,385.94,385.95,90 20230110 08:17:00,385.97,386.01,385.91,385.97,57 20230110 08:18:00,385.99,386.08,385.99,386.05,64 20230110 08:19:00,386.05,386.11,386.05,386.11,74 20230110 08:20:00,386.06,386.09,385.96,386.01,40 20230110 08:21:00,386.0,386.1,386.0,386.1,26 20230110 08:22:00,386.12,386.22,386.12,386.18,19 20230110 08:23:00,386.17,386.3,386.17,386.3,67 20230110 08:24:00,386.26,386.35,386.25,386.32,19 20230110 08:25:00,386.15,386.17,386.11,386.14,4 20230110 08:26:00,386.09,386.15,386.01,386.08,112 20230110 08:27:00,386.08,386.1,385.96,386.01,265 20230110 08:28:00,386.05,386.05,385.98,386.01,26 20230110 08:29:00,385.96,385.96,385.79,385.79,58 20230110 08:30:00,385.79,385.93,385.79,385.8,32 20230110 08:31:00,385.83,385.91,385.83,385.85,7 20230110 08:32:00,385.9,385.94,385.78,385.79,64 20230110 08:33:00,385.77,385.88,385.75,385.84,61 20230110 08:34:00,385.88,386.01,385.88,386.0,27 20230110 08:35:00,386.0,386.13,385.98,386.08,51 20230110 08:36:00,386.1,386.12,386.1,386.12,4 20230110 08:37:00,386.13,386.13,385.84,385.84,163 20230110 08:38:00,385.99,385.99,385.95,385.99,24 20230110 08:39:00,385.93,386.05,385.9,386.05,26 20230110 08:40:00,385.97,386.09,385.9,385.9,44 20230110 08:41:00,385.88,385.93,385.85,385.93,18 20230110 08:42:00,385.85,386.0,385.85,386.0,16 20230110 08:43:00,385.99,386.05,385.98,386.05,32 20230110 08:44:00,386.05,386.12,386.03,386.11,27 20230110 08:45:00,386.1,386.13,386.05,386.1,17 20230110 08:46:00,386.14,386.19,386.02,386.08,84 20230110 08:47:00,386.04,386.06,386.01,386.06,12 20230110 08:48:00,386.09,386.18,386.09,386.18,11 20230110 08:49:00,386.19,386.22,386.16,386.22,215 20230110 08:50:00,386.22,386.25,386.14,386.24,156 20230110 08:51:00,386.22,386.22,386.09,386.17,77 20230110 08:52:00,386.14,386.25,386.13,386.25,24 20230110 08:53:00,386.21,386.27,386.21,386.24,20 20230110 08:54:00,386.21,386.4,386.21,386.37,106 20230110 08:55:00,386.38,386.48,386.38,386.47,24 20230110 08:56:00,386.48,386.5,386.39,386.49,62 20230110 08:57:00,386.5,386.6,386.5,386.55,143 20230110 08:58:00,386.56,386.65,386.56,386.65,323 20230110 08:59:00,386.6,386.6,386.56,386.6,15 20230110 09:00:00,386.6,387.44,386.6,387.16,1258 20230110 09:01:00,387.12,387.23,386.3,386.3,891 20230110 09:02:00,386.37,386.96,386.3,386.96,645 20230110 09:03:00,387.0,387.18,386.83,387.03,412 20230110 09:04:00,387.05,387.55,387.05,387.5,1168 20230110 09:05:00,387.54,387.72,387.35,387.4,642 20230110 09:06:00,387.41,387.48,387.26,387.44,134 20230110 09:07:00,387.5,387.73,387.49,387.62,117 20230110 09:08:00,387.61,387.66,387.42,387.55,108 20230110 09:09:00,387.56,387.63,387.45,387.54,80 20230110 09:10:00,387.55,387.55,387.26,387.3,184 20230110 09:11:00,387.3,387.42,387.22,387.36,81 20230110 09:12:00,387.4,387.4,387.19,387.19,29 20230110 09:13:00,387.2,387.45,387.2,387.43,53 20230110 09:14:00,387.45,387.75,387.45,387.68,186 20230110 09:15:00,387.68,387.68,387.42,387.46,54 20230110 09:16:00,387.46,387.51,387.44,387.47,11 20230110 09:17:00,387.4,387.54,387.35,387.54,17 20230110 09:18:00,387.55,387.64,387.5,387.64,185 20230110 09:19:00,387.62,387.7,387.59,387.7,81 20230110 09:20:00,387.67,387.68,387.43,387.43,140 20230110 09:21:00,387.4,387.48,387.33,387.4,28 20230110 09:22:00,387.4,387.42,387.21,387.21,221 20230110 09:23:00,387.29,387.35,387.29,387.3,73 20230110 09:24:00,387.39,387.4,387.36,387.38,51 20230110 09:25:00,387.4,387.52,387.4,387.51,81 20230110 09:26:00,387.49,387.49,387.29,387.38,80 20230110 09:27:00,387.36,387.39,387.16,387.19,185 20230110 09:28:00,387.21,387.29,387.15,387.24,176 20230110 09:29:00,387.2,387.36,387.19,387.26,312 20230110 09:30:00,387.25,387.99,387.15,387.49,4306 20230110 09:31:00,387.46,388.19,387.35,388.09,2030 20230110 09:32:00,388.08,388.49,387.97,388.45,2523 20230110 09:33:00,388.44,388.6,388.15,388.5,2472 20230110 09:34:00,388.46,389.14,388.45,388.98,3691 20230110 09:35:00,388.99,389.23,388.84,389.02,1831 20230110 09:36:00,389.01,389.08,388.69,388.7,1807 20230110 09:37:00,388.68,389.01,388.45,388.99,1818 20230110 09:38:00,388.99,389.01,388.67,388.74,923 20230110 09:39:00,388.75,388.85,388.39,388.63,1465 20230110 09:40:00,388.65,388.83,388.52,388.58,1311 20230110 09:41:00,388.59,388.6,388.09,388.42,1449 20230110 09:42:00,388.44,388.49,388.01,388.2,1466 20230110 09:43:00,388.2,388.72,388.12,388.43,1306 20230110 09:44:00,388.42,388.52,388.3,388.41,579 20230110 09:45:00,388.42,388.78,388.22,388.34,1122 20230110 09:46:00,388.34,388.36,387.4,387.4,2398 20230110 09:47:00,387.4,387.59,387.15,387.57,1911 20230110 09:48:00,387.59,387.81,387.29,387.58,1741 20230110 09:49:00,387.59,387.98,387.59,387.9,778 20230110 09:50:00,387.87,387.94,387.48,387.61,1014 20230110 09:51:00,387.61,387.75,387.43,387.7,1143 20230110 09:52:00,387.69,387.87,387.02,387.42,1906 20230110 09:53:00,387.42,388.68,387.34,388.6,1700 20230110 09:54:00,388.58,388.76,388.42,388.65,1292 20230110 09:55:00,388.64,388.99,388.41,388.96,1339 20230110 09:56:00,388.92,388.93,388.67,388.73,1825 20230110 09:57:00,388.73,388.74,388.33,388.68,1229 20230110 09:58:00,388.72,389.01,388.35,388.35,1432 20230110 09:59:00,388.37,388.48,388.08,388.45,1193 20230110 10:00:00,388.46,388.56,388.18,388.25,822 20230110 10:01:00,388.24,388.5,388.12,388.17,1373 20230110 10:02:00,388.2,388.63,387.84,387.94,1669 20230110 10:03:00,387.91,388.3,387.85,388.17,1574 20230110 10:04:00,388.18,388.4,388.04,388.27,567 20230110 10:05:00,388.28,388.44,388.16,388.41,748 20230110 10:06:00,388.39,388.57,388.36,388.49,510 20230110 10:07:00,388.49,388.67,388.4,388.53,1176 20230110 10:08:00,388.56,388.74,388.4,388.7,948 20230110 10:09:00,388.69,388.72,388.35,388.43,913 20230110 10:10:00,388.49,388.8,388.31,388.59,831 20230110 10:11:00,388.59,388.77,388.55,388.71,713 20230110 10:12:00,388.71,389.68,388.67,389.53,3836 20230110 10:13:00,389.52,389.68,389.45,389.59,1356 20230110 10:14:00,389.54,389.72,389.31,389.47,1407 20230110 10:15:00,389.48,389.6,389.33,389.58,2219 20230110 10:16:00,389.56,389.99,389.52,389.97,1906 20230110 10:17:00,389.97,389.97,389.73,389.82,1535 20230110 10:18:00,389.84,389.84,389.36,389.37,2385 20230110 10:19:00,389.37,389.41,389.06,389.09,1476 20230110 10:20:00,389.08,389.27,388.67,388.85,2404 20230110 10:21:00,388.83,388.93,388.5,388.84,1555 20230110 10:22:00,388.84,388.86,388.61,388.66,1053 20230110 10:23:00,388.68,388.76,388.47,388.59,1054 20230110 10:24:00,388.56,388.79,388.52,388.72,666 20230110 10:25:00,388.72,389.14,388.64,389.08,1511 20230110 10:26:00,389.09,389.15,388.85,389.02,1149 20230110 10:27:00,389.0,389.24,388.98,389.0,826 20230110 10:28:00,388.98,388.99,388.66,388.77,1011 20230110 10:29:00,388.78,388.81,388.02,388.25,2045 20230110 10:30:00,388.26,388.32,387.62,387.72,2209 20230110 10:31:00,387.72,387.79,387.12,387.15,2269 20230110 10:32:00,387.15,387.54,387.1,387.45,2673 20230110 10:33:00,387.44,387.46,386.79,387.02,2065 20230110 10:34:00,386.97,387.17,386.89,387.02,1498 20230110 10:35:00,387.01,387.36,386.94,386.95,1432 20230110 10:36:00,386.95,387.11,386.82,386.96,969 20230110 10:37:00,386.97,387.08,386.87,386.99,497 20230110 10:38:00,386.98,387.53,386.93,387.28,1792 20230110 10:39:00,387.27,387.42,387.25,387.29,1072 20230110 10:40:00,387.3,387.52,387.26,387.32,1429 20230110 10:41:00,387.31,387.4,387.14,387.23,773 20230110 10:42:00,387.2,387.2,386.91,386.99,1166 20230110 10:43:00,387.0,387.03,386.7,386.79,1354 20230110 10:44:00,386.79,386.82,386.38,386.5,1971 20230110 10:45:00,386.49,386.62,386.27,386.5,2240 20230110 10:46:00,386.5,386.8,386.44,386.72,1483 20230110 10:47:00,386.69,387.14,386.66,386.98,1859 20230110 10:48:00,386.98,387.2,386.87,387.13,748 20230110 10:49:00,387.12,387.15,386.89,386.9,827 20230110 10:50:00,386.9,387.42,386.88,387.34,1346 20230110 10:51:00,387.34,387.75,387.24,387.69,1187 20230110 10:52:00,387.72,388.0,387.62,387.79,1290 20230110 10:53:00,387.78,387.98,387.69,387.87,594 20230110 10:54:00,387.87,387.94,387.83,387.83,829 20230110 10:55:00,387.83,387.94,387.72,387.8,1086 20230110 10:56:00,387.79,388.43,387.77,388.43,1946 20230110 10:57:00,388.42,388.58,388.28,388.36,1903 20230110 10:58:00,388.4,388.45,388.33,388.37,845 20230110 10:59:00,388.38,388.42,388.26,388.37,1143 20230110 11:00:00,388.39,388.52,388.19,388.42,1484 20230110 11:01:00,388.42,388.42,388.18,388.3,562 20230110 11:02:00,388.27,388.41,388.17,388.32,763 20230110 11:03:00,388.32,388.58,388.29,388.45,803 20230110 11:04:00,388.44,388.65,388.44,388.6,829 20230110 11:05:00,388.64,388.66,388.35,388.38,740 20230110 11:06:00,388.37,388.5,388.32,388.41,1156 20230110 11:07:00,388.42,388.51,388.33,388.44,655 20230110 11:08:00,388.45,388.55,388.24,388.44,557 20230110 11:09:00,388.42,388.5,388.26,388.26,260 20230110 11:10:00,388.26,388.34,388.17,388.24,522 20230110 11:11:00,388.23,388.47,388.19,388.36,1019 20230110 11:12:00,388.36,388.68,388.23,388.47,720 20230110 11:13:00,388.49,388.8,388.43,388.47,1172 20230110 11:14:00,388.47,388.6,388.32,388.42,568 20230110 11:15:00,388.42,388.56,388.36,388.54,587 20230110 11:16:00,388.52,388.72,388.49,388.57,723 20230110 11:17:00,388.55,388.57,388.09,388.31,896 20230110 11:18:00,388.29,388.4,388.23,388.27,420 20230110 11:19:00,388.25,388.35,388.21,388.27,410 20230110 11:20:00,388.27,388.59,388.27,388.58,506 20230110 11:21:00,388.58,388.59,388.42,388.53,377 20230110 11:22:00,388.54,388.73,388.16,388.21,573 20230110 11:23:00,388.21,388.56,388.21,388.55,406 20230110 11:24:00,388.53,388.68,388.52,388.6,489 20230110 11:25:00,388.59,388.64,388.31,388.31,755 20230110 11:26:00,388.37,388.44,387.97,388.17,649 20230110 11:27:00,388.18,388.31,388.02,388.19,547 20230110 11:28:00,388.21,388.3,387.88,387.97,850 20230110 11:29:00,387.98,388.09,387.81,388.01,944 20230110 11:30:00,387.98,388.23,387.95,388.05,806 20230110 11:31:00,388.05,388.2,387.88,387.9,714 20230110 11:32:00,387.89,388.22,387.87,388.05,784 20230110 11:33:00,388.03,388.1,387.55,387.55,1056 20230110 11:34:00,387.56,387.8,387.51,387.74,1420 20230110 11:35:00,387.75,387.95,387.7,387.71,820 20230110 11:36:00,387.7,387.94,387.63,387.94,1034 20230110 11:37:00,387.95,388.09,387.82,387.85,636 20230110 11:38:00,387.85,387.94,387.67,387.71,456 20230110 11:39:00,387.67,387.78,387.59,387.63,446 20230110 11:40:00,387.63,387.87,387.63,387.84,424 20230110 11:41:00,387.82,387.92,387.69,387.76,406 20230110 11:42:00,387.77,387.82,387.61,387.68,475 20230110 11:43:00,387.67,387.79,387.63,387.78,526 20230110 11:44:00,387.76,387.9,387.74,387.77,386 20230110 11:45:00,387.77,387.81,387.35,387.51,892 20230110 11:46:00,387.51,387.95,387.49,387.91,907 20230110 11:47:00,387.9,387.96,387.78,387.89,513 20230110 11:48:00,387.86,387.87,387.6,387.69,547 20230110 11:49:00,387.68,387.94,387.68,387.91,611 20230110 11:50:00,387.92,388.17,387.88,387.88,1330 20230110 11:51:00,387.89,388.05,387.77,387.96,402 20230110 11:52:00,387.95,387.98,387.78,387.85,479 20230110 11:53:00,387.84,387.86,387.72,387.82,539 20230110 11:54:00,387.81,388.0,387.81,387.97,310 20230110 11:55:00,387.97,388.15,387.97,388.07,639 20230110 11:56:00,388.09,388.33,388.08,388.29,980 20230110 11:57:00,388.3,388.41,388.18,388.25,1021 20230110 11:58:00,388.25,388.32,388.24,388.29,428 20230110 11:59:00,388.29,388.31,388.02,388.12,766 20230110 12:00:00,388.12,388.12,387.19,387.19,1830 20230110 12:01:00,387.19,387.59,387.19,387.46,1380 20230110 12:02:00,387.45,387.65,387.41,387.58,954 20230110 12:03:00,387.58,387.84,387.57,387.82,695 20230110 12:04:00,387.78,387.78,387.52,387.55,718 20230110 12:05:00,387.55,387.7,387.54,387.62,524 20230110 12:06:00,387.62,387.78,387.62,387.72,367 20230110 12:07:00,387.7,387.83,387.62,387.81,456 20230110 12:08:00,387.81,388.19,387.79,388.12,1304 20230110 12:09:00,388.12,388.19,388.01,388.16,810 20230110 12:10:00,388.16,388.16,387.98,388.03,464 20230110 12:11:00,388.04,388.28,388.03,388.25,653 20230110 12:12:00,388.24,388.67,388.21,388.65,952 20230110 12:13:00,388.66,388.66,388.4,388.44,942 20230110 12:14:00,388.44,388.53,388.43,388.47,588 20230110 12:15:00,388.46,388.55,388.05,388.13,1493 20230110 12:16:00,388.13,388.28,388.12,388.22,452 20230110 12:17:00,388.22,388.25,388.13,388.17,698 20230110 12:18:00,388.19,388.21,387.98,388.0,639 20230110 12:19:00,387.99,388.13,387.9,387.95,648 20230110 12:20:00,387.99,388.0,387.71,387.84,921 20230110 12:21:00,387.83,387.96,387.69,387.93,570 20230110 12:22:00,387.93,388.08,387.78,388.07,633 20230110 12:23:00,388.07,388.07,387.88,388.07,520 20230110 12:24:00,388.07,388.19,387.97,388.19,644 20230110 12:25:00,388.18,388.24,388.12,388.17,617 20230110 12:26:00,388.16,388.17,387.96,387.96,497 20230110 12:27:00,387.98,388.22,387.98,388.19,315 20230110 12:28:00,388.19,388.19,387.91,388.04,385 20230110 12:29:00,388.05,388.07,387.97,388.07,315 20230110 12:30:00,388.04,388.14,387.96,388.06,675 20230110 12:31:00,388.06,388.27,388.06,388.2,321 20230110 12:32:00,388.22,388.35,388.19,388.27,480 20230110 12:33:00,388.26,388.39,388.07,388.18,563 20230110 12:34:00,388.2,388.34,388.19,388.32,295 20230110 12:35:00,388.32,388.36,388.19,388.26,335 20230110 12:36:00,388.27,388.57,388.27,388.48,779 20230110 12:37:00,388.48,388.54,388.46,388.5,732 20230110 12:38:00,388.5,388.6,388.43,388.54,715 20230110 12:39:00,388.52,389.19,388.48,389.17,2538 20230110 12:40:00,389.17,389.18,388.95,389.02,2005 20230110 12:41:00,389.03,389.09,388.97,389.02,714 20230110 12:42:00,389.03,389.09,388.88,388.95,890 20230110 12:43:00,388.96,389.01,388.75,388.97,1169 20230110 12:44:00,388.95,389.01,388.75,388.75,787 20230110 12:45:00,388.72,388.83,388.57,388.64,842 20230110 12:46:00,388.63,388.82,388.63,388.8,803 20230110 12:47:00,388.78,388.88,388.68,388.83,432 20230110 12:48:00,388.8,388.86,388.73,388.8,396 20230110 12:49:00,388.8,388.84,388.73,388.75,322 20230110 12:50:00,388.75,388.79,388.7,388.76,163 20230110 12:51:00,388.74,388.95,388.74,388.93,599 20230110 12:52:00,388.92,388.98,388.69,388.7,634 20230110 12:53:00,388.7,388.83,388.7,388.77,558 20230110 12:54:00,388.77,388.78,388.57,388.7,529 20230110 12:55:00,388.72,388.84,388.69,388.83,424 20230110 12:56:00,388.81,388.88,388.7,388.74,479 20230110 12:57:00,388.74,388.77,388.67,388.71,543 20230110 12:58:00,388.74,388.81,388.73,388.81,267 20230110 12:59:00,388.8,388.88,388.73,388.78,341 20230110 13:00:00,388.78,388.83,388.63,388.77,545 20230110 13:01:00,388.76,389.02,388.67,388.97,1423 20230110 13:02:00,388.95,389.1,388.79,388.85,1579 20230110 13:03:00,388.89,389.04,388.81,389.0,1118 20230110 13:04:00,389.0,389.16,388.96,389.03,919 20230110 13:05:00,389.03,389.09,388.9,389.0,495 20230110 13:06:00,389.02,389.23,389.01,389.17,514 20230110 13:07:00,389.15,389.28,389.05,389.25,368 20230110 13:08:00,389.24,389.39,389.2,389.29,2045 20230110 13:09:00,389.29,389.39,389.22,389.32,857 20230110 13:10:00,389.33,389.39,389.21,389.24,518 20230110 13:11:00,389.24,389.34,389.13,389.14,632 20230110 13:12:00,389.13,389.25,389.05,389.24,686 20230110 13:13:00,389.22,389.23,389.15,389.21,408 20230110 13:14:00,389.2,389.24,388.99,389.01,695 20230110 13:15:00,389.0,389.11,388.75,388.76,1422 20230110 13:16:00,388.78,388.91,388.74,388.8,374 20230110 13:17:00,388.81,388.83,388.72,388.78,329 20230110 13:18:00,388.77,388.84,388.58,388.67,675 20230110 13:19:00,388.68,388.8,388.67,388.72,621 20230110 13:20:00,388.73,388.79,388.61,388.67,306 20230110 13:21:00,388.67,388.68,388.53,388.62,456 20230110 13:22:00,388.63,388.84,388.62,388.81,639 20230110 13:23:00,388.81,388.94,388.75,388.9,552 20230110 13:24:00,388.91,389.03,388.85,389.02,527 20230110 13:25:00,389.0,389.04,388.91,388.99,441 20230110 13:26:00,389.02,389.07,388.98,389.06,324 20230110 13:27:00,389.05,389.13,388.87,388.92,451 20230110 13:28:00,388.9,389.05,388.89,389.0,668 20230110 13:29:00,388.99,389.01,388.93,388.93,289 20230110 13:30:00,388.94,389.08,388.81,389.07,631 20230110 13:31:00,389.05,389.12,389.01,389.12,489 20230110 13:32:00,389.09,389.13,389.06,389.11,711 20230110 13:33:00,389.11,389.3,389.1,389.27,836 20230110 13:34:00,389.27,389.28,389.15,389.26,507 20230110 13:35:00,389.25,389.46,389.23,389.45,628 20230110 13:36:00,389.44,389.56,389.39,389.42,914 20230110 13:37:00,389.41,389.54,389.36,389.42,1087 20230110 13:38:00,389.43,389.49,389.38,389.4,1041 20230110 13:39:00,389.41,389.44,389.32,389.38,888 20230110 13:40:00,389.39,389.61,389.35,389.46,1583 20230110 13:41:00,389.46,389.47,389.31,389.45,686 20230110 13:42:00,389.44,389.5,389.32,389.34,415 20230110 13:43:00,389.34,389.44,389.32,389.34,410 20230110 13:44:00,389.35,389.35,389.15,389.17,830 20230110 13:45:00,389.18,389.33,389.16,389.24,473 20230110 13:46:00,389.24,389.32,389.22,389.23,319 20230110 13:47:00,389.24,389.33,389.17,389.18,172 20230110 13:48:00,389.18,389.19,389.05,389.09,523 20230110 13:49:00,389.1,389.38,389.07,389.36,791 20230110 13:50:00,389.36,389.42,389.26,389.28,1081 20230110 13:51:00,389.26,389.36,389.18,389.19,720 20230110 13:52:00,389.19,389.26,389.15,389.24,1471 20230110 13:53:00,389.24,389.26,389.13,389.17,731 20230110 13:54:00,389.17,389.21,389.12,389.18,993 20230110 13:55:00,389.19,389.21,388.9,388.97,2072 20230110 13:56:00,388.97,389.17,388.95,389.15,1608 20230110 13:57:00,389.15,389.34,389.12,389.32,762 20230110 13:58:00,389.33,389.37,389.26,389.33,1182 20230110 13:59:00,389.33,389.62,389.33,389.52,648 20230110 14:00:00,389.57,389.8,389.57,389.69,1616 20230110 14:01:00,389.69,389.91,389.68,389.79,1181 20230110 14:02:00,389.79,389.91,389.72,389.79,1198 20230110 14:03:00,389.79,389.8,389.69,389.71,969 20230110 14:04:00,389.71,389.74,389.56,389.69,1133 20230110 14:05:00,389.69,389.7,389.38,389.45,806 20230110 14:06:00,389.44,389.59,389.44,389.53,625 20230110 14:07:00,389.53,389.75,389.48,389.75,470 20230110 14:08:00,389.75,389.82,389.69,389.76,978 20230110 14:09:00,389.76,389.8,389.65,389.76,604 20230110 14:10:00,389.76,389.83,389.75,389.81,667 20230110 14:11:00,389.82,389.85,389.64,389.79,936 20230110 14:12:00,389.79,390.06,389.73,389.9,1617 20230110 14:13:00,389.91,389.95,389.69,389.85,968 20230110 14:14:00,389.86,389.9,389.8,389.84,754 20230110 14:15:00,389.85,389.96,389.83,389.93,127 20230109 04:00:00,388.37,388.61,388.37,388.61,4 20230109 04:01:00,388.61,388.63,388.57,388.62,27 20230109 04:02:00,388.66,388.7,388.62,388.7,10 20230109 04:03:00,388.76,388.76,388.76,388.76,4 20230109 04:04:00,388.82,388.82,388.82,388.82,1 20230109 04:05:00,388.82,388.82,388.82,388.82,0 20230109 04:06:00,388.9,388.9,388.9,388.9,1 20230109 04:07:00,388.8,388.82,388.73,388.73,38 20230109 04:08:00,388.73,388.73,388.73,388.73,0 20230109 04:09:00,388.73,388.73,388.73,388.73,0 20230109 04:10:00,388.73,388.73,388.73,388.73,0 20230109 04:11:00,388.89,388.89,388.89,388.89,1 20230109 04:12:00,389.0,389.0,389.0,389.0,1 20230109 04:13:00,388.96,388.96,388.9,388.9,3 20230109 04:14:00,388.9,388.9,388.9,388.9,0 20230109 04:15:00,388.94,389.0,388.94,389.0,2 20230109 04:16:00,389.0,389.0,389.0,389.0,0 20230109 04:17:00,389.1,389.1,389.1,389.1,2 20230109 04:18:00,389.13,389.15,389.13,389.14,10 20230109 04:19:00,389.17,389.18,389.17,389.18,2 20230109 04:20:00,389.18,389.18,389.18,389.18,0 20230109 04:21:00,389.25,389.25,389.25,389.25,5 20230109 04:22:00,389.19,389.28,389.19,389.28,12 20230109 04:23:00,389.28,389.28,389.28,389.28,0 20230109 04:24:00,389.22,389.29,389.21,389.23,18 20230109 04:25:00,389.46,389.5,389.46,389.5,14 20230109 04:26:00,389.52,389.55,389.52,389.55,14 20230109 04:27:00,389.31,389.31,389.31,389.31,1 20230109 04:28:00,389.28,389.33,389.28,389.33,2 20230109 04:29:00,389.33,389.33,389.32,389.32,5 20230109 04:30:00,389.34,389.34,389.29,389.29,6 20230109 04:31:00,389.29,389.29,389.29,389.29,0 20230109 04:32:00,389.29,389.29,389.29,389.29,0 20230109 04:33:00,389.37,389.48,389.37,389.48,6 20230109 04:34:00,389.4,389.4,389.4,389.4,10 20230109 04:35:00,389.37,389.39,389.37,389.37,24 20230109 04:36:00,389.53,389.54,389.53,389.54,6 20230109 04:37:00,389.46,389.46,389.45,389.45,25 20230109 04:38:00,389.49,389.5,389.49,389.5,4 20230109 04:39:00,389.5,389.5,389.5,389.5,0 20230109 04:40:00,389.5,389.5,389.5,389.5,0 20230109 04:41:00,389.5,389.5,389.5,389.5,0 20230109 04:42:00,389.5,389.5,389.5,389.5,0 20230109 04:43:00,389.5,389.5,389.5,389.5,2 20230109 04:44:00,389.58,389.78,389.58,389.78,5 20230109 04:45:00,389.79,389.8,389.78,389.78,12 20230109 04:46:00,389.63,389.67,389.63,389.67,2 20230109 04:47:00,389.67,389.67,389.67,389.67,0 20230109 04:48:00,389.67,389.67,389.67,389.67,0 20230109 04:49:00,389.72,389.73,389.72,389.73,100 20230109 04:50:00,389.73,389.73,389.73,389.73,0 20230109 04:51:00,389.58,389.58,389.57,389.57,12 20230109 04:52:00,389.47,389.47,389.44,389.44,17 20230109 04:53:00,389.44,389.44,389.44,389.44,0 20230109 04:54:00,389.44,389.44,389.44,389.44,0 20230109 04:55:00,389.44,389.44,389.44,389.44,0 20230109 04:56:00,389.44,389.44,389.44,389.44,0 20230109 04:57:00,389.44,389.44,389.44,389.44,0 20230109 04:58:00,389.44,389.44,389.44,389.44,0 20230109 04:59:00,389.4,389.4,389.4,389.4,6 20230109 05:00:00,389.4,389.4,389.4,389.4,0 20230109 05:01:00,389.35,389.35,389.35,389.35,2 20230109 05:02:00,389.35,389.35,389.35,389.35,0 20230109 05:03:00,389.35,389.35,389.35,389.35,0 20230109 05:04:00,389.32,389.34,389.31,389.34,18 20230109 05:05:00,389.35,389.38,389.33,389.33,52 20230109 05:06:00,389.4,389.4,389.4,389.4,6 20230109 05:07:00,389.49,389.5,389.47,389.5,12 20230109 05:08:00,389.5,389.5,389.5,389.5,0 20230109 05:09:00,389.47,389.47,389.47,389.47,2 20230109 05:10:00,389.45,389.45,389.45,389.45,4 20230109 05:11:00,389.49,389.51,389.49,389.51,12 20230109 05:12:00,389.51,389.51,389.51,389.51,0 20230109 05:13:00,389.6,389.65,389.6,389.65,2 20230109 05:14:00,389.66,389.69,389.65,389.66,24 20230109 05:15:00,389.66,389.66,389.66,389.66,0 20230109 05:16:00,389.55,389.55,389.53,389.54,9 20230109 05:17:00,389.51,389.51,389.51,389.51,6 20230109 05:18:00,389.66,389.66,389.66,389.66,2 20230109 05:19:00,389.71,389.8,389.7,389.8,28 20230109 05:20:00,389.8,389.8,389.8,389.8,0 20230109 05:21:00,389.78,389.78,389.78,389.78,1 20230109 05:22:00,389.78,389.78,389.78,389.78,0 20230109 05:23:00,389.88,389.88,389.86,389.86,11 20230109 05:24:00,389.79,389.8,389.79,389.8,9 20230109 05:25:00,389.77,389.9,389.77,389.89,16 20230109 05:26:00,389.88,389.88,389.88,389.88,3 20230109 05:27:00,389.88,389.88,389.88,389.88,3 20230109 05:28:00,389.7,389.72,389.7,389.72,2 20230109 05:29:00,389.72,389.72,389.72,389.72,0 20230109 05:30:00,389.74,389.74,389.69,389.69,4 20230109 05:31:00,389.65,389.65,389.65,389.65,1 20230109 05:32:00,389.65,389.65,389.65,389.65,0 20230109 05:33:00,389.53,389.55,389.5,389.5,41 20230109 05:34:00,389.46,389.54,389.45,389.49,37 20230109 05:35:00,389.49,389.49,389.49,389.49,0 20230109 05:36:00,389.49,389.49,389.49,389.49,0 20230109 05:37:00,389.49,389.49,389.49,389.49,0 20230109 05:38:00,389.55,389.55,389.55,389.55,3 20230109 05:39:00,389.39,389.42,389.39,389.41,5 20230109 05:40:00,389.41,389.41,389.41,389.41,0 20230109 05:41:00,389.41,389.41,389.41,389.41,0 20230109 05:42:00,389.41,389.41,389.41,389.41,0 20230109 05:43:00,389.41,389.41,389.41,389.41,0 20230109 05:44:00,389.41,389.41,389.41,389.41,0 20230109 05:45:00,389.41,389.41,389.41,389.41,0 20230109 05:46:00,389.41,389.41,389.41,389.41,0 20230109 05:47:00,389.49,389.49,389.49,389.49,10 20230109 05:48:00,389.5,389.5,389.5,389.5,3 20230109 05:49:00,389.5,389.5,389.5,389.5,3 20230109 05:50:00,389.5,389.5,389.5,389.5,0 20230109 05:51:00,389.44,389.44,389.44,389.44,2 20230109 05:52:00,389.44,389.44,389.44,389.44,0 20230109 05:53:00,389.44,389.44,389.44,389.44,0 20230109 05:54:00,389.5,389.5,389.5,389.5,2 20230109 05:55:00,389.5,389.5,389.5,389.5,0 20230109 05:56:00,389.5,389.5,389.5,389.5,0 20230109 05:57:00,389.5,389.5,389.5,389.5,0 20230109 05:58:00,389.5,389.5,389.5,389.5,0 20230109 05:59:00,389.68,389.68,389.68,389.68,1 20230109 06:00:00,389.68,389.68,389.68,389.68,0 20230109 06:01:00,389.68,389.68,389.68,389.68,0 20230109 06:02:00,389.65,389.65,389.65,389.65,1 20230109 06:03:00,389.65,389.65,389.65,389.65,0 20230109 06:04:00,389.8,389.8,389.8,389.8,2 20230109 06:05:00,389.8,389.8,389.8,389.8,0 20230109 06:06:00,389.55,389.55,389.55,389.55,2 20230109 06:07:00,389.55,389.55,389.55,389.55,0 20230109 06:08:00,389.55,389.55,389.55,389.55,0 20230109 06:09:00,389.63,389.63,389.55,389.55,6 20230109 06:10:00,389.55,389.55,389.55,389.55,0 20230109 06:11:00,389.55,389.55,389.55,389.55,0 20230109 06:12:00,389.5,389.5,389.49,389.49,2 20230109 06:13:00,389.48,389.48,389.48,389.48,3 20230109 06:14:00,389.6,389.62,389.6,389.62,2 20230109 06:15:00,389.58,389.58,389.55,389.55,19 20230109 06:16:00,389.63,389.63,389.63,389.63,1 20230109 06:17:00,389.63,389.63,389.63,389.63,0 20230109 06:18:00,389.63,389.63,389.63,389.63,0 20230109 06:19:00,389.5,389.5,389.5,389.5,61 20230109 06:20:00,389.28,389.28,389.28,389.28,1 20230109 06:21:00,389.28,389.28,389.28,389.28,0 20230109 06:22:00,389.28,389.28,389.28,389.28,0 20230109 06:23:00,389.32,389.32,389.32,389.32,1 20230109 06:24:00,389.32,389.32,389.32,389.32,0 20230109 06:25:00,389.33,389.33,389.33,389.33,4 20230109 06:26:00,389.34,389.34,389.34,389.34,1 20230109 06:27:00,389.34,389.34,389.34,389.34,0 20230109 06:28:00,389.38,389.41,389.37,389.4,35 20230109 06:29:00,389.4,389.4,389.4,389.4,0 20230109 06:30:00,389.4,389.4,389.4,389.4,0 20230109 06:31:00,389.4,389.4,389.4,389.4,0 20230109 06:32:00,389.32,389.32,389.32,389.32,1 20230109 06:33:00,389.32,389.32,389.32,389.32,0 20230109 06:34:00,389.32,389.32,389.32,389.32,0 20230109 06:35:00,389.45,389.5,389.44,389.48,14 20230109 06:36:00,389.45,389.45,389.45,389.45,4 20230109 06:37:00,389.4,389.4,389.4,389.4,1 20230109 06:38:00,389.41,389.41,389.41,389.41,2 20230109 06:39:00,389.41,389.41,389.37,389.37,2 20230109 06:40:00,389.35,389.39,389.35,389.39,3 20230109 06:41:00,389.39,389.39,389.37,389.37,3 20230109 06:42:00,389.34,389.34,389.3,389.3,6 20230109 06:43:00,389.37,389.37,389.37,389.37,3 20230109 06:44:00,389.43,389.44,389.43,389.44,2 20230109 06:45:00,389.4,389.4,389.35,389.35,2 20230109 06:46:00,389.32,389.32,389.32,389.32,6 20230109 06:47:00,389.32,389.32,389.32,389.32,0 20230109 06:48:00,389.4,389.4,389.4,389.4,5 20230109 06:49:00,389.4,389.4,389.4,389.4,0 20230109 06:50:00,389.4,389.4,389.4,389.4,0 20230109 06:51:00,389.37,389.38,389.37,389.38,2 20230109 06:52:00,389.4,389.44,389.4,389.43,7 20230109 06:53:00,389.43,389.43,389.43,389.43,0 20230109 06:54:00,389.46,389.46,389.46,389.46,1 20230109 06:55:00,389.47,389.47,389.47,389.47,6 20230109 06:56:00,389.41,389.41,389.4,389.4,8 20230109 06:57:00,389.4,389.4,389.36,389.36,7 20230109 06:58:00,389.3,389.3,389.22,389.22,7 20230109 06:59:00,389.31,389.32,389.31,389.31,16 20230109 07:00:00,389.3,389.35,389.3,389.32,18 20230109 07:01:00,389.37,389.37,389.37,389.37,1 20230109 07:02:00,389.4,389.4,389.35,389.36,24 20230109 07:03:00,389.43,389.44,389.43,389.44,8 20230109 07:04:00,389.45,389.63,389.45,389.62,87 20230109 07:05:00,389.57,389.6,389.56,389.6,158 20230109 07:06:00,389.55,389.55,389.55,389.55,1 20230109 07:07:00,389.59,389.62,389.54,389.54,43 20230109 07:08:00,389.54,389.58,389.54,389.58,7 20230109 07:09:00,389.6,389.62,389.59,389.61,8 20230109 07:10:00,389.59,389.61,389.59,389.6,46 20230109 07:11:00,389.6,389.63,389.6,389.63,45 20230109 07:12:00,389.55,389.73,389.55,389.68,27 20230109 07:13:00,389.7,389.7,389.7,389.7,7 20230109 07:14:00,389.65,389.66,389.6,389.61,311 20230109 07:15:00,389.61,389.61,389.56,389.56,13 20230109 07:16:00,389.53,389.56,389.5,389.55,261 20230109 07:17:00,389.56,389.63,389.53,389.63,24 20230109 07:18:00,389.65,389.65,389.55,389.55,182 20230109 07:19:00,389.58,389.58,389.58,389.58,17 20230109 07:20:00,389.52,389.6,389.52,389.6,81 20230109 07:21:00,389.55,389.56,389.54,389.54,3 20230109 07:22:00,389.55,389.56,389.46,389.46,27 20230109 07:23:00,389.54,389.64,389.54,389.64,11 20230109 07:24:00,389.55,389.55,389.53,389.53,13 20230109 07:25:00,389.53,389.53,389.53,389.53,0 20230109 07:26:00,389.54,389.56,389.54,389.56,2 20230109 07:27:00,389.51,389.55,389.51,389.55,2 20230109 07:28:00,389.55,389.55,389.53,389.53,4 20230109 07:29:00,389.52,389.52,389.52,389.52,1 20230109 07:30:00,389.57,389.57,389.57,389.57,1 20230109 07:31:00,389.58,389.58,389.58,389.58,1 20230109 07:32:00,389.72,389.78,389.72,389.78,3 20230109 07:33:00,389.79,390.03,389.79,390.02,104 20230109 07:34:00,389.92,389.92,389.8,389.83,12 20230109 07:35:00,389.87,389.92,389.87,389.91,10 20230109 07:36:00,389.91,389.91,389.91,389.91,0 20230109 07:37:00,389.97,390.05,389.97,390.01,97 20230109 07:38:00,389.91,389.91,389.9,389.9,9 20230109 07:39:00,389.9,389.97,389.9,389.95,8 20230109 07:40:00,389.93,389.93,389.82,389.85,40 20230109 07:41:00,389.81,389.83,389.8,389.83,9 20230109 07:42:00,389.8,389.81,389.72,389.72,32 20230109 07:43:00,389.73,389.83,389.72,389.83,48 20230109 07:44:00,389.8,389.8,389.76,389.79,38 20230109 07:45:00,389.78,389.81,389.78,389.81,5 20230109 07:46:00,389.84,389.9,389.84,389.9,11 20230109 07:47:00,389.9,389.9,389.9,389.9,0 20230109 07:48:00,389.75,389.77,389.75,389.77,5 20230109 07:49:00,389.79,389.79,389.69,389.69,25 20230109 07:50:00,389.71,389.71,389.67,389.67,6 20230109 07:51:00,389.6,389.6,389.57,389.6,42 20230109 07:52:00,389.58,389.6,389.54,389.6,16 20230109 07:53:00,389.63,389.63,389.63,389.63,2 20230109 07:54:00,389.62,389.63,389.56,389.63,43 20230109 07:55:00,389.69,389.69,389.69,389.69,3 20230109 07:56:00,389.72,389.72,389.67,389.67,14 20230109 07:57:00,389.65,389.66,389.63,389.65,333 20230109 07:58:00,389.65,389.67,389.65,389.65,645 20230109 07:59:00,389.65,389.65,389.65,389.65,3 20230109 08:00:00,389.5,390.05,388.57,389.51,234 20230109 08:01:00,389.53,389.57,388.5,389.5,60 20230109 08:02:00,389.48,389.49,389.42,389.46,19 20230109 08:03:00,389.5,389.5,389.41,389.41,23 20230109 08:04:00,389.41,389.41,389.31,389.31,20 20230109 08:05:00,389.3,389.33,389.25,389.26,37 20230109 08:06:00,389.29,389.3,389.28,389.3,47 20230109 08:07:00,389.31,389.31,389.12,389.12,43 20230109 08:08:00,389.13,389.18,389.07,389.11,69 20230109 08:09:00,389.15,389.18,389.15,389.16,19 20230109 08:10:00,389.15,389.24,389.15,389.24,62 20230109 08:11:00,389.24,389.3,389.23,389.23,22 20230109 08:12:00,389.18,389.19,389.15,389.15,9 20230109 08:13:00,389.22,389.24,389.2,389.23,21 20230109 08:14:00,389.19,389.21,389.16,389.2,16 20230109 08:15:00,389.26,389.36,389.26,389.35,180 20230109 08:16:00,389.36,389.39,389.33,389.33,250 20230109 08:17:00,389.31,389.33,389.31,389.33,2 20230109 08:18:00,389.31,389.38,389.31,389.38,888 20230109 08:19:00,389.36,389.4,389.36,389.38,23 20230109 08:20:00,389.47,389.53,389.47,389.5,46 20230109 08:21:00,389.53,389.57,389.45,389.5,97 20230109 08:22:00,389.53,389.86,389.53,389.79,167 20230109 08:23:00,389.74,389.8,389.65,389.7,30 20230109 08:24:00,389.66,389.8,389.64,389.64,206 20230109 08:25:00,389.67,389.8,389.67,389.76,68 20230109 08:26:00,389.8,389.9,389.78,389.78,105 20230109 08:27:00,389.88,389.88,389.76,389.76,33 20230109 08:28:00,389.78,389.79,389.67,389.75,16 20230109 08:29:00,389.81,389.97,389.81,389.97,44 20230109 08:30:00,389.95,389.95,389.82,389.85,107 20230109 08:31:00,389.87,390.25,389.86,390.22,256 20230109 08:32:00,390.19,390.22,390.1,390.1,135 20230109 08:33:00,390.16,390.29,390.15,390.27,43 20230109 08:34:00,390.24,390.25,390.17,390.21,12 20230109 08:35:00,390.16,390.25,390.11,390.18,82 20230109 08:36:00,390.15,390.16,390.03,390.03,12 20230109 08:37:00,390.13,390.13,390.06,390.06,17 20230109 08:38:00,390.05,390.05,390.0,390.01,24 20230109 08:39:00,390.04,390.04,389.94,389.98,27 20230109 08:40:00,390.0,390.12,390.0,390.1,16 20230109 08:41:00,390.1,390.12,390.06,390.12,21 20230109 08:42:00,390.13,390.13,390.03,390.04,11 20230109 08:43:00,390.0,390.0,389.97,389.97,10 20230109 08:44:00,389.99,389.99,389.97,389.97,3 20230109 08:45:00,390.1,390.12,390.02,390.02,19 20230109 08:46:00,390.05,390.06,389.96,389.96,26 20230109 08:47:00,389.97,390.01,389.92,389.96,137 20230109 08:48:00,389.97,389.99,389.87,389.95,24 20230109 08:49:00,389.9,389.92,389.82,389.85,48 20230109 08:50:00,389.89,389.89,389.82,389.82,5 20230109 08:51:00,389.86,389.88,389.81,389.83,41 20230109 08:52:00,389.84,389.85,389.8,389.8,182 20230109 08:53:00,389.8,389.87,389.78,389.86,27 20230109 08:54:00,389.86,389.96,389.83,389.91,32 20230109 08:55:00,389.98,390.05,389.98,390.05,20 20230109 08:56:00,390.0,390.0,389.81,389.81,19 20230109 08:57:00,389.8,389.8,389.63,389.63,32 20230109 08:58:00,389.73,389.73,389.6,389.6,26 20230109 08:59:00,389.67,389.67,389.66,389.66,3 20230109 09:00:00,389.67,389.67,389.58,389.6,49 20230109 09:01:00,389.63,389.74,389.63,389.74,46 20230109 09:02:00,389.78,389.96,389.75,389.96,48 20230109 09:03:00,389.96,389.96,389.88,389.92,20 20230109 09:04:00,389.94,390.0,389.91,389.98,59 20230109 09:05:00,389.99,389.99,389.91,389.92,19 20230109 09:06:00,389.88,389.91,389.85,389.91,6 20230109 09:07:00,389.84,389.84,389.84,389.84,11 20230109 09:08:00,389.87,389.89,389.81,389.81,31 20230109 09:09:00,389.84,389.89,389.84,389.88,102 20230109 09:10:00,389.9,389.97,389.89,389.95,92 20230109 09:11:00,389.97,389.98,389.93,389.96,20 20230109 09:12:00,389.96,389.96,389.91,389.91,6 20230109 09:13:00,389.8,389.88,389.8,389.88,12 20230109 09:14:00,389.83,389.93,389.83,389.93,40 20230109 09:15:00,389.88,389.88,389.84,389.84,5 20230109 09:16:00,389.84,389.91,389.83,389.88,31 20230109 09:17:00,389.84,389.9,389.84,389.9,112 20230109 09:18:00,389.9,389.99,389.9,389.99,65 20230109 09:19:00,389.99,390.08,389.99,390.04,128 20230109 09:20:00,390.02,390.08,389.97,390.08,15 20230109 09:21:00,390.05,390.19,390.05,390.17,166 20230109 09:22:00,390.16,390.24,390.15,390.22,124 20230109 09:23:00,390.23,390.53,390.23,390.53,280 20230109 09:24:00,390.51,390.51,390.4,390.41,135 20230109 09:25:00,390.4,390.43,390.3,390.31,121 20230109 09:26:00,390.31,390.37,390.3,390.37,161 20230109 09:27:00,390.36,390.51,390.36,390.47,282 20230109 09:28:00,390.47,390.48,390.38,390.48,289 20230109 09:29:00,390.48,390.48,390.32,390.37,746 20230109 09:30:00,390.37,390.45,389.84,390.3,7270 20230109 09:31:00,390.3,390.42,389.96,390.41,2915 20230109 09:32:00,390.44,390.84,390.39,390.77,2307 20230109 09:33:00,390.75,390.76,390.13,390.17,1829 20230109 09:34:00,390.16,390.2,389.83,390.14,2477 20230109 09:35:00,390.14,390.31,389.71,389.83,1847 20230109 09:36:00,389.83,389.93,389.42,389.65,1808 20230109 09:37:00,389.66,389.96,389.57,389.64,1771 20230109 09:38:00,389.63,389.86,389.35,389.4,1462 20230109 09:39:00,389.38,389.93,389.37,389.88,1675 20230109 09:40:00,389.87,390.0,389.72,389.98,1145 20230109 09:41:00,389.97,390.17,389.71,390.13,1214 20230109 09:42:00,390.12,390.21,389.62,389.99,1796 20230109 09:43:00,389.99,390.15,389.95,390.15,1164 20230109 09:44:00,390.14,390.57,390.09,390.48,1645 20230109 09:45:00,390.49,390.87,390.49,390.75,1923 20230109 09:46:00,390.74,390.97,390.73,390.86,3615 20230109 09:47:00,390.86,390.9,390.65,390.75,1560 20230109 09:48:00,390.74,391.14,390.74,390.9,2234 20230109 09:49:00,390.91,391.12,390.91,391.04,1487 20230109 09:50:00,391.04,391.15,390.89,390.93,1662 20230109 09:51:00,390.93,391.08,390.78,391.07,1499 20230109 09:52:00,391.08,391.33,391.08,391.33,2091 20230109 09:53:00,391.33,391.61,391.3,391.39,2749 20230109 09:54:00,391.4,391.45,391.16,391.41,1662 20230109 09:55:00,391.41,391.46,391.22,391.32,1808 20230109 09:56:00,391.34,391.45,391.14,391.18,1628 20230109 09:57:00,391.17,391.34,391.09,391.31,1412 20230109 09:58:00,391.32,391.52,391.25,391.27,1724 20230109 09:59:00,391.28,391.67,391.28,391.6,1956 20230109 10:00:00,391.62,391.79,391.62,391.75,2264 20230109 10:01:00,391.76,391.83,391.5,391.54,1459 20230109 10:02:00,391.55,391.84,391.55,391.83,1369 20230109 10:03:00,391.83,392.04,391.79,392.02,1958 20230109 10:04:00,392.04,392.05,391.83,391.92,1885 20230109 10:05:00,391.91,391.92,391.64,391.87,2463 20230109 10:06:00,391.87,391.89,391.66,391.89,1868 20230109 10:07:00,391.9,391.99,391.74,391.76,940 20230109 10:08:00,391.77,391.86,391.64,391.69,1340 20230109 10:09:00,391.67,391.78,391.55,391.78,1274 20230109 10:10:00,391.79,392.04,391.76,391.88,1227 20230109 10:11:00,391.88,391.98,391.78,391.9,1259 20230109 10:12:00,391.9,391.94,391.48,391.54,1528 20230109 10:13:00,391.54,391.57,391.21,391.41,1642 20230109 10:14:00,391.42,391.49,391.35,391.35,930 20230109 10:15:00,391.36,391.79,391.36,391.77,1388 20230109 10:16:00,391.76,392.08,391.74,391.88,1768 20230109 10:17:00,391.9,392.01,391.73,391.74,1380 20230109 10:18:00,391.73,391.83,391.56,391.83,1215 20230109 10:19:00,391.84,391.95,391.76,391.84,776 20230109 10:20:00,391.85,392.16,391.82,391.9,1117 20230109 10:21:00,391.91,391.92,391.4,391.46,1465 20230109 10:22:00,391.49,391.67,391.4,391.53,1287 20230109 10:23:00,391.53,391.58,391.36,391.47,990 20230109 10:24:00,391.47,391.61,391.42,391.5,978 20230109 10:25:00,391.49,391.49,391.26,391.39,1008 20230109 10:26:00,391.39,391.45,391.3,391.43,688 20230109 10:27:00,391.41,391.57,391.35,391.52,1120 20230109 10:28:00,391.52,391.6,391.41,391.59,990 20230109 10:29:00,391.61,391.69,391.4,391.42,1575 20230109 10:30:00,391.42,391.75,391.42,391.56,1031 20230109 10:31:00,391.56,391.81,391.5,391.78,842 20230109 10:32:00,391.79,392.1,391.79,392.1,1509 20230109 10:33:00,392.09,392.34,392.09,392.33,2165 20230109 10:34:00,392.33,392.37,392.2,392.28,1299 20230109 10:35:00,392.29,392.46,392.24,392.41,1608 20230109 10:36:00,392.44,392.58,392.41,392.58,1482 20230109 10:37:00,392.57,392.75,392.5,392.69,1399 20230109 10:38:00,392.69,392.74,392.52,392.55,1715 20230109 10:39:00,392.55,392.68,392.53,392.56,1773 20230109 10:40:00,392.58,392.73,392.49,392.55,1879 20230109 10:41:00,392.55,392.65,392.38,392.39,2339 20230109 10:42:00,392.4,392.44,392.24,392.41,1558 20230109 10:43:00,392.41,392.62,392.39,392.6,952 20230109 10:44:00,392.59,392.72,392.51,392.72,725 20230109 10:45:00,392.72,392.88,392.68,392.85,1108 20230109 10:46:00,392.86,393.11,392.84,393.01,1785 20230109 10:47:00,393.02,393.15,392.94,392.97,1294 20230109 10:48:00,392.98,393.18,392.98,393.06,1161 20230109 10:49:00,393.05,393.25,393.04,393.18,893 20230109 10:50:00,393.19,393.24,393.11,393.13,1373 20230109 10:51:00,393.12,393.17,393.02,393.09,1477 20230109 10:52:00,393.08,393.12,392.96,392.96,1270 20230109 10:53:00,392.98,393.15,392.97,393.1,861 20230109 10:54:00,393.1,393.18,393.06,393.12,587 20230109 10:55:00,393.13,393.2,393.0,393.17,1126 20230109 10:56:00,393.18,393.19,393.04,393.06,1434 20230109 10:57:00,393.06,393.11,392.87,392.9,829 20230109 10:58:00,392.91,392.93,392.63,392.8,1643 20230109 10:59:00,392.79,392.79,392.59,392.6,1066 20230109 11:00:00,392.6,392.79,392.6,392.73,942 20230109 11:01:00,392.76,392.85,392.66,392.79,850 20230109 11:02:00,392.77,392.97,392.72,392.95,1273 20230109 11:03:00,392.96,393.1,392.89,393.04,1158 20230109 11:04:00,393.06,393.11,392.98,393.11,586 20230109 11:05:00,393.1,393.16,392.99,393.15,687 20230109 11:06:00,393.15,393.32,393.14,393.31,1092 20230109 11:07:00,393.31,393.32,393.12,393.17,1087 20230109 11:08:00,393.16,393.21,393.1,393.19,927 20230109 11:09:00,393.18,393.26,393.14,393.19,649 20230109 11:10:00,393.19,393.36,393.12,393.31,903 20230109 11:11:00,393.3,393.39,393.19,393.36,915 20230109 11:12:00,393.37,393.45,393.26,393.33,1527 20230109 11:13:00,393.34,393.4,393.27,393.36,1028 20230109 11:14:00,393.37,393.57,393.36,393.55,2006 20230109 11:15:00,393.54,393.64,393.48,393.58,1212 20230109 11:16:00,393.58,393.7,393.45,393.53,1047 20230109 11:17:00,393.52,393.63,393.41,393.48,1018 20230109 11:18:00,393.48,393.5,393.34,393.36,1381 20230109 11:19:00,393.37,393.46,393.31,393.36,1176 20230109 11:20:00,393.38,393.41,393.28,393.29,1295 20230109 11:21:00,393.3,393.52,393.27,393.46,622 20230109 11:22:00,393.47,393.57,393.42,393.55,431 20230109 11:23:00,393.55,393.63,393.54,393.56,469 20230109 11:24:00,393.57,393.6,393.51,393.56,487 20230109 11:25:00,393.54,393.64,393.51,393.59,483 20230109 11:26:00,393.59,393.66,393.54,393.6,518 20230109 11:27:00,393.6,393.65,393.51,393.56,1462 20230109 11:28:00,393.56,393.58,393.48,393.49,649 20230109 11:29:00,393.5,393.63,393.48,393.52,1338 20230109 11:30:00,393.53,393.61,393.48,393.51,642 20230109 11:31:00,393.51,393.53,393.31,393.4,1342 20230109 11:32:00,393.39,393.41,393.23,393.24,1219 20230109 11:33:00,393.26,393.33,393.18,393.2,1124 20230109 11:34:00,393.2,393.25,392.87,393.03,3795 20230109 11:35:00,393.02,393.11,393.0,393.05,1093 20230109 11:36:00,393.04,393.25,393.04,393.24,1051 20230109 11:37:00,393.24,393.28,393.12,393.18,734 20230109 11:38:00,393.18,393.2,393.01,393.02,685 20230109 11:39:00,393.03,393.04,392.86,392.9,1321 20230109 11:40:00,392.91,393.03,392.9,392.95,872 20230109 11:41:00,392.95,393.02,392.93,392.95,672 20230109 11:42:00,392.95,392.95,392.86,392.92,877 20230109 11:43:00,392.93,393.11,392.82,393.11,862 20230109 11:44:00,393.11,393.17,393.05,393.12,892 20230109 11:45:00,393.12,393.28,393.11,393.28,1138 20230109 11:46:00,393.28,393.28,393.13,393.21,716 20230109 11:47:00,393.2,393.27,393.05,393.08,570 20230109 11:48:00,393.09,393.21,393.08,393.12,541 20230109 11:49:00,393.11,393.22,392.97,393.17,853 20230109 11:50:00,393.19,393.33,393.17,393.23,867 20230109 11:51:00,393.23,393.27,393.13,393.21,917 20230109 11:52:00,393.19,393.35,393.15,393.33,425 20230109 11:53:00,393.32,393.38,393.23,393.3,671 20230109 11:54:00,393.28,393.64,393.27,393.55,1744 20230109 11:55:00,393.54,393.55,393.27,393.37,699 20230109 11:56:00,393.39,393.39,393.18,393.25,852 20230109 11:57:00,393.26,393.4,393.2,393.33,533 20230109 11:58:00,393.32,393.45,393.31,393.42,376 20230109 11:59:00,393.43,393.46,393.32,393.38,538 20230109 12:00:00,393.38,393.38,393.19,393.28,788 20230109 12:01:00,393.26,393.27,393.01,393.09,653 20230109 12:02:00,393.09,393.22,393.01,393.06,614 20230109 12:03:00,393.05,393.06,392.96,393.0,789 20230109 12:04:00,393.0,393.16,392.96,393.08,526 20230109 12:05:00,393.07,393.15,392.98,393.02,771 20230109 12:06:00,393.02,393.08,392.99,393.0,558 20230109 12:07:00,393.0,393.03,392.82,392.83,459 20230109 12:08:00,392.84,392.88,392.75,392.78,838 20230109 12:09:00,392.77,392.96,392.71,392.95,830 20230109 12:10:00,392.94,393.06,392.91,393.04,691 20230109 12:11:00,393.04,393.12,393.02,393.06,426 20230109 12:12:00,393.06,393.08,392.85,393.0,481 20230109 12:13:00,392.99,393.03,392.89,392.9,352 20230109 12:14:00,392.91,392.97,392.86,392.88,434 20230109 12:15:00,392.88,392.93,392.6,392.62,531 20230109 12:16:00,392.63,392.81,392.61,392.76,601 20230109 12:17:00,392.78,392.79,392.62,392.64,671 20230109 12:18:00,392.62,392.68,392.5,392.52,1550 20230109 12:19:00,392.53,392.58,392.43,392.55,1158 20230109 12:20:00,392.55,392.69,392.49,392.62,1137 20230109 12:21:00,392.63,392.64,392.51,392.63,522 20230109 12:22:00,392.63,392.75,392.62,392.67,1291 20230109 12:23:00,392.67,392.71,392.59,392.63,865 20230109 12:24:00,392.63,392.74,392.6,392.73,414 20230109 12:25:00,392.72,392.73,392.59,392.63,390 20230109 12:26:00,392.62,392.7,392.58,392.62,379 20230109 12:27:00,392.61,392.65,392.57,392.61,302 20230109 12:28:00,392.64,392.97,392.63,392.79,1233 20230109 12:29:00,392.78,392.95,392.7,392.91,497 20230109 12:30:00,392.91,392.91,392.8,392.82,444 20230109 12:31:00,392.8,392.97,392.8,392.91,442 20230109 12:32:00,392.89,392.91,392.76,392.8,545 20230109 12:33:00,392.79,392.87,392.76,392.85,776 20230109 12:34:00,392.85,392.85,392.51,392.54,548 20230109 12:35:00,392.54,392.57,392.15,392.24,1283 20230109 12:36:00,392.25,392.35,392.04,392.07,1957 20230109 12:37:00,392.07,392.21,392.02,392.18,1206 20230109 12:38:00,392.2,392.2,392.09,392.18,701 20230109 12:39:00,392.18,392.22,392.05,392.09,952 20230109 12:40:00,392.09,392.11,391.94,392.01,1524 20230109 12:41:00,392.01,392.04,391.94,391.94,732 20230109 12:42:00,391.95,392.12,391.95,392.07,1779 20230109 12:43:00,392.08,392.11,391.98,391.99,699 20230109 12:44:00,391.98,391.99,391.86,391.89,837 20230109 12:45:00,391.88,392.14,391.87,392.09,1569 20230109 12:46:00,392.1,392.16,391.96,392.02,1344 20230109 12:47:00,392.02,392.11,391.93,392.0,694 20230109 12:48:00,392.0,392.38,391.99,392.35,1590 20230109 12:49:00,392.33,392.33,392.06,392.17,627 20230109 12:50:00,392.15,392.2,392.09,392.18,464 20230109 12:51:00,392.19,392.38,392.17,392.37,800 20230109 12:52:00,392.36,392.43,392.25,392.38,879 20230109 12:53:00,392.38,392.38,392.17,392.31,745 20230109 12:54:00,392.3,392.32,392.23,392.31,275 20230109 12:55:00,392.31,392.33,392.15,392.25,946 20230109 12:56:00,392.24,392.29,392.17,392.17,433 20230109 12:57:00,392.18,392.37,392.14,392.33,337 20230109 12:58:00,392.34,392.41,392.32,392.39,463 20230109 12:59:00,392.39,392.42,392.31,392.32,744 20230109 13:00:00,392.33,392.37,392.28,392.34,585 20230109 13:01:00,392.34,392.47,392.29,392.36,1260 20230109 13:02:00,392.36,392.38,392.1,392.12,912 20230109 13:03:00,392.11,392.35,392.11,392.35,486 20230109 13:04:00,392.33,392.34,391.91,391.91,1199 20230109 13:05:00,391.94,392.04,391.93,392.0,806 20230109 13:06:00,392.0,392.01,391.65,391.77,1450 20230109 13:07:00,391.77,391.84,391.63,391.82,934 20230109 13:08:00,391.81,391.87,391.73,391.75,1230 20230109 13:09:00,391.77,391.78,391.66,391.68,626 20230109 13:10:00,391.68,391.71,391.6,391.64,659 20230109 13:11:00,391.62,391.69,391.51,391.65,1003 20230109 13:12:00,391.64,391.78,391.56,391.76,1254 20230109 13:13:00,391.76,391.91,391.73,391.9,1212 20230109 13:14:00,391.89,392.01,391.85,391.93,917 20230109 13:15:00,391.93,391.97,391.8,391.85,858 20230109 13:16:00,391.85,392.08,391.84,392.05,715 20230109 13:17:00,392.05,392.1,391.96,392.02,677 20230109 13:18:00,392.0,392.02,391.89,391.91,502 20230109 13:19:00,391.91,392.06,391.89,392.01,681 20230109 13:20:00,392.0,392.11,391.91,392.08,592 20230109 13:21:00,392.1,392.13,392.05,392.09,470 20230109 13:22:00,392.08,392.33,392.08,392.31,1122 20230109 13:23:00,392.3,392.31,392.11,392.16,1744 20230109 13:24:00,392.16,392.24,392.13,392.22,738 20230109 13:25:00,392.22,392.22,391.98,392.05,826 20230109 13:26:00,392.04,392.04,391.91,391.97,496 20230109 13:27:00,391.98,392.01,391.84,391.88,515 20230109 13:28:00,391.85,391.86,391.78,391.81,468 20230109 13:29:00,391.81,392.07,391.81,392.0,876 20230109 13:30:00,392.0,392.04,391.85,391.94,464 20230109 13:31:00,391.95,392.03,391.81,391.81,958 20230109 13:32:00,391.82,391.83,391.55,391.68,2237 20230109 13:33:00,391.66,391.68,391.6,391.67,621 20230109 13:34:00,391.66,391.66,391.53,391.55,789 20230109 13:35:00,391.54,391.54,391.12,391.21,3100 20230109 13:36:00,391.2,391.21,390.75,390.96,3709 20230109 13:37:00,390.95,391.04,390.86,391.02,1579 20230109 13:38:00,391.01,391.27,390.94,391.27,1846 20230109 13:39:00,391.26,391.29,391.09,391.12,1264 20230109 13:40:00,391.1,391.1,390.74,390.77,1367 20230109 13:41:00,390.78,390.82,390.57,390.58,2477 20230109 13:42:00,390.58,390.84,390.54,390.82,2348 20230109 13:43:00,390.81,390.81,390.37,390.52,1474 20230109 13:44:00,390.52,390.52,390.26,390.38,1239 20230109 13:45:00,390.38,390.39,390.13,390.3,1797 20230109 13:46:00,390.29,390.3,389.97,390.04,2068 20230109 13:47:00,390.02,390.32,389.94,390.1,3053 20230109 13:48:00,390.09,390.21,389.87,390.17,1825 20230109 13:49:00,390.13,390.41,390.08,390.33,2635 20230109 13:50:00,390.33,390.33,390.09,390.19,1445 20230109 13:51:00,390.18,390.34,390.05,390.33,1477 20230109 13:52:00,390.31,390.55,390.29,390.4,3176 20230109 13:53:00,390.39,390.55,390.37,390.46,1222 20230109 13:54:00,390.46,390.51,390.39,390.43,846 20230109 13:55:00,390.41,390.45,390.29,390.38,1153 20230109 13:56:00,390.37,390.41,390.29,390.35,398 20230109 13:57:00,390.36,390.56,390.09,390.56,1101 20230109 13:58:00,390.55,390.58,390.34,390.49,1067 20230109 13:59:00,390.5,390.52,390.39,390.49,580 20230109 14:00:00,390.49,390.93,390.44,390.92,3325 20230109 14:01:00,390.91,391.08,390.87,391.02,2780 20230109 14:02:00,391.02,391.12,390.97,391.09,2666 20230109 14:03:00,391.09,391.11,390.86,390.9,990 20230109 14:04:00,390.9,390.96,390.79,390.79,708 20230109 14:05:00,390.81,390.84,390.16,390.17,2792 20230109 14:06:00,390.16,390.33,389.9,390.31,2569 20230109 14:07:00,390.35,390.48,390.26,390.48,795 20230109 14:08:00,390.47,390.53,390.37,390.51,996 20230109 14:09:00,390.5,390.58,390.46,390.56,823 20230109 14:10:00,390.56,390.67,390.51,390.64,1027 20230109 14:11:00,390.65,390.81,390.59,390.67,786 20230109 14:12:00,390.68,390.75,390.43,390.47,1984 20230109 14:13:00,390.48,390.52,390.29,390.48,1024 20230109 14:14:00,390.48,390.62,390.32,390.44,1659 20230109 14:15:00,390.41,390.41,390.32,390.35,88 20230106 04:00:00,380.0,380.0,380.0,380.0,1 20230106 04:01:00,379.98,379.98,379.82,379.9,32 20230106 04:02:00,379.76,379.85,379.75,379.85,36 20230106 04:03:00,379.85,379.85,379.85,379.85,0 20230106 04:04:00,379.87,379.87,379.79,379.79,7 20230106 04:05:00,379.77,379.81,379.77,379.81,9 20230106 04:06:00,379.79,379.79,379.79,379.79,1 20230106 04:07:00,379.79,379.79,379.79,379.79,0 20230106 04:08:00,379.72,379.72,379.53,379.53,37 20230106 04:09:00,379.5,379.5,379.5,379.5,1 20230106 04:10:00,379.6,379.6,379.6,379.6,3 20230106 04:11:00,379.4,379.4,379.37,379.37,4 20230106 04:12:00,379.37,379.37,379.37,379.37,0 20230106 04:13:00,379.33,379.36,379.33,379.36,2 20230106 04:14:00,379.3,379.3,379.28,379.28,4 20230106 04:15:00,379.38,379.38,379.38,379.38,5 20230106 04:16:00,379.38,379.38,379.38,379.38,0 20230106 04:17:00,379.56,379.56,379.56,379.56,1 20230106 04:18:00,379.56,379.56,379.56,379.56,0 20230106 04:19:00,379.53,379.56,379.53,379.54,7 20230106 04:20:00,379.43,379.43,379.43,379.43,10 20230106 04:21:00,379.33,379.33,379.2,379.2,43 20230106 04:22:00,379.18,379.18,379.18,379.18,2 20230106 04:23:00,379.3,379.3,379.3,379.3,1 20230106 04:24:00,379.29,379.3,379.29,379.3,4 20230106 04:25:00,379.3,379.3,379.3,379.3,0 20230106 04:26:00,379.25,379.25,379.25,379.25,2 20230106 04:27:00,379.25,379.25,379.25,379.25,0 20230106 04:28:00,379.25,379.25,379.25,379.25,0 20230106 04:29:00,379.25,379.25,379.25,379.25,1 20230106 04:30:00,379.2,379.23,379.2,379.23,8 20230106 04:31:00,379.2,379.2,379.12,379.13,26 20230106 04:32:00,379.13,379.13,379.11,379.11,25 20230106 04:33:00,379.09,379.18,379.09,379.18,8 20230106 04:34:00,379.13,379.15,379.13,379.15,9 20230106 04:35:00,379.13,379.13,379.1,379.11,5 20230106 04:36:00,379.06,379.06,378.99,378.99,2 20230106 04:37:00,379.02,379.02,379.02,379.02,1 20230106 04:38:00,379.09,379.09,379.08,379.08,3 20230106 04:39:00,379.08,379.08,379.08,379.08,0 20230106 04:40:00,379.08,379.08,379.08,379.08,0 20230106 04:41:00,379.08,379.08,379.08,379.08,1 20230106 04:42:00,379.1,379.19,379.1,379.19,9 20230106 04:43:00,379.37,379.44,379.37,379.44,19 20230106 04:44:00,379.45,379.45,379.38,379.38,13 20230106 04:45:00,379.38,379.38,379.38,379.38,0 20230106 04:46:00,379.38,379.38,379.38,379.38,0 20230106 04:47:00,379.32,379.32,379.32,379.32,1 20230106 04:48:00,379.32,379.32,379.32,379.32,0 20230106 04:49:00,379.42,379.42,379.42,379.42,1 20230106 04:50:00,379.38,379.38,379.37,379.37,11 20230106 04:51:00,379.37,379.37,379.37,379.37,0 20230106 04:52:00,379.3,379.3,379.3,379.3,1 20230106 04:53:00,379.3,379.3,379.3,379.3,0 20230106 04:54:00,379.3,379.3,379.3,379.3,0 20230106 04:55:00,379.3,379.3,379.3,379.3,0 20230106 04:56:00,379.45,379.45,379.41,379.41,4 20230106 04:57:00,379.41,379.41,379.41,379.41,0 20230106 04:58:00,379.44,379.45,379.44,379.45,11 20230106 04:59:00,379.48,379.49,379.48,379.48,10 20230106 05:00:00,379.38,379.38,379.25,379.25,13 20230106 05:01:00,379.18,379.23,379.17,379.18,21 20230106 05:02:00,379.18,379.18,379.18,379.18,0 20230106 05:03:00,379.18,379.18,379.18,379.18,0 20230106 05:04:00,379.18,379.18,379.18,379.18,0 20230106 05:05:00,379.18,379.18,379.18,379.18,0 20230106 05:06:00,379.44,379.44,379.44,379.44,1 20230106 05:07:00,379.44,379.44,379.44,379.44,0 20230106 05:08:00,379.34,379.34,379.34,379.34,1 20230106 05:09:00,379.34,379.34,379.34,379.34,0 20230106 05:10:00,379.34,379.34,379.34,379.34,0 20230106 05:11:00,379.55,379.58,379.55,379.58,6 20230106 05:12:00,379.58,379.58,379.58,379.58,0 20230106 05:13:00,379.67,379.68,379.67,379.68,6 20230106 05:14:00,379.69,379.69,379.69,379.69,3 20230106 05:15:00,379.69,379.69,379.69,379.69,0 20230106 05:16:00,379.68,379.68,379.68,379.68,1 20230106 05:17:00,379.71,379.92,379.71,379.92,16 20230106 05:18:00,379.9,379.92,379.9,379.92,3 20230106 05:19:00,379.77,379.77,379.77,379.77,5 20230106 05:20:00,379.77,379.77,379.77,379.77,0 20230106 05:21:00,379.77,379.77,379.77,379.77,0 20230106 05:22:00,379.77,379.77,379.77,379.77,0 20230106 05:23:00,379.77,379.77,379.77,379.77,0 20230106 05:24:00,379.77,379.77,379.77,379.77,0 20230106 05:25:00,379.77,379.77,379.77,379.77,0 20230106 05:26:00,379.77,379.77,379.77,379.77,0 20230106 05:27:00,379.68,379.68,379.68,379.68,1 20230106 05:28:00,379.68,379.68,379.68,379.68,0 20230106 05:29:00,379.52,379.52,379.52,379.52,1 20230106 05:30:00,379.62,379.62,379.54,379.54,67 20230106 05:31:00,379.59,379.59,379.52,379.52,2 20230106 05:32:00,379.59,379.59,379.59,379.59,1 20230106 05:33:00,379.59,379.59,379.59,379.59,0 20230106 05:34:00,379.59,379.59,379.59,379.59,0 20230106 05:35:00,379.59,379.59,379.59,379.59,0 20230106 05:36:00,379.59,379.59,379.59,379.59,0 20230106 05:37:00,379.59,379.59,379.59,379.59,0 20230106 05:38:00,379.69,379.7,379.69,379.7,11 20230106 05:39:00,379.7,379.7,379.7,379.7,2 20230106 05:40:00,379.7,379.7,379.7,379.7,0 20230106 05:41:00,379.78,379.78,379.78,379.78,3 20230106 05:42:00,379.86,379.93,379.86,379.91,5 20230106 05:43:00,379.91,379.91,379.91,379.91,0 20230106 05:44:00,379.82,379.82,379.82,379.82,3 20230106 05:45:00,379.86,379.86,379.86,379.86,1 20230106 05:46:00,379.8,379.8,379.73,379.73,15 20230106 05:47:00,379.73,379.73,379.73,379.73,0 20230106 05:48:00,379.73,379.73,379.73,379.73,0 20230106 05:49:00,379.73,379.73,379.73,379.73,0 20230106 05:50:00,379.84,379.84,379.71,379.71,4 20230106 05:51:00,379.71,379.71,379.71,379.71,0 20230106 05:52:00,379.63,379.63,379.63,379.63,4 20230106 05:53:00,379.63,379.63,379.63,379.63,0 20230106 05:54:00,379.63,379.63,379.63,379.63,0 20230106 05:55:00,379.59,379.59,379.59,379.59,1 20230106 05:56:00,379.55,379.55,379.55,379.55,1 20230106 05:57:00,379.55,379.55,379.55,379.55,0 20230106 05:58:00,379.57,379.57,379.44,379.44,11 20230106 05:59:00,379.38,379.38,379.38,379.38,4 20230106 06:00:00,379.38,379.38,379.38,379.38,25 20230106 06:01:00,379.31,379.31,379.31,379.31,1 20230106 06:02:00,379.31,379.31,379.31,379.31,0 20230106 06:03:00,379.31,379.31,379.31,379.31,0 20230106 06:04:00,379.54,379.54,379.54,379.54,1 20230106 06:05:00,379.54,379.54,379.54,379.54,0 20230106 06:06:00,379.58,379.58,379.58,379.58,1 20230106 06:07:00,379.64,379.65,379.64,379.64,7 20230106 06:08:00,379.63,379.63,379.63,379.63,1 20230106 06:09:00,379.63,379.63,379.63,379.63,0 20230106 06:10:00,379.8,379.8,379.8,379.8,1 20230106 06:11:00,379.89,379.89,379.83,379.83,21 20230106 06:12:00,379.8,379.8,379.8,379.8,7 20230106 06:13:00,379.8,379.8,379.8,379.8,0 20230106 06:14:00,379.82,379.82,379.82,379.82,10 20230106 06:15:00,379.82,379.82,379.82,379.82,0 20230106 06:16:00,379.82,379.82,379.82,379.82,0 20230106 06:17:00,379.82,379.82,379.82,379.82,0 20230106 06:18:00,379.82,379.82,379.82,379.82,0 20230106 06:19:00,379.9,379.9,379.9,379.9,90 20230106 06:20:00,379.9,379.94,379.9,379.94,14 20230106 06:21:00,379.93,379.93,379.92,379.92,146 20230106 06:22:00,379.97,380.0,379.97,380.0,256 20230106 06:23:00,380.03,380.04,379.94,379.94,9 20230106 06:24:00,379.94,379.94,379.94,379.94,1 20230106 06:25:00,379.95,379.98,379.95,379.98,6 20230106 06:26:00,379.98,379.98,379.98,379.98,0 20230106 06:27:00,379.82,379.82,379.82,379.82,2 20230106 06:28:00,379.75,379.75,379.73,379.73,11 20230106 06:29:00,379.7,379.7,379.7,379.7,5 20230106 06:30:00,379.85,379.85,379.85,379.85,2 20230106 06:31:00,379.85,379.85,379.85,379.85,0 20230106 06:32:00,379.77,379.78,379.73,379.73,5 20230106 06:33:00,379.69,379.69,379.69,379.69,1 20230106 06:34:00,379.71,379.71,379.71,379.71,1 20230106 06:35:00,379.71,379.71,379.71,379.71,0 20230106 06:36:00,379.66,379.66,379.66,379.66,2 20230106 06:37:00,379.58,379.58,379.51,379.53,26 20230106 06:38:00,379.53,379.53,379.53,379.53,0 20230106 06:39:00,379.53,379.53,379.53,379.53,0 20230106 06:40:00,379.53,379.53,379.53,379.53,0 20230106 06:41:00,379.53,379.53,379.53,379.53,0 20230106 06:42:00,379.3,379.3,379.3,379.3,14 20230106 06:43:00,379.33,379.35,379.33,379.35,12 20230106 06:44:00,379.49,379.49,379.49,379.49,1 20230106 06:45:00,379.5,379.51,379.5,379.51,4 20230106 06:46:00,379.57,379.57,379.46,379.46,3 20230106 06:47:00,379.46,379.46,379.46,379.46,0 20230106 06:48:00,379.53,379.53,379.53,379.53,1 20230106 06:49:00,379.53,379.53,379.53,379.53,0 20230106 06:50:00,379.57,379.6,379.55,379.6,14 20230106 06:51:00,379.6,379.6,379.6,379.6,0 20230106 06:52:00,379.62,379.62,379.62,379.62,2 20230106 06:53:00,379.59,379.59,379.55,379.55,18 20230106 06:54:00,379.59,379.61,379.59,379.61,5 20230106 06:55:00,379.61,379.61,379.61,379.61,0 20230106 06:56:00,379.61,379.61,379.61,379.61,0 20230106 06:57:00,379.66,379.66,379.66,379.66,1 20230106 06:58:00,379.6,379.66,379.6,379.66,2 20230106 06:59:00,379.66,379.66,379.66,379.66,0 20230106 07:00:00,379.55,379.57,379.47,379.47,10 20230106 07:01:00,379.49,379.5,379.47,379.5,46 20230106 07:02:00,379.45,379.45,379.41,379.41,100 20230106 07:03:00,379.49,379.57,379.49,379.53,54 20230106 07:04:00,379.5,379.5,379.48,379.48,8 20230106 07:05:00,379.47,379.47,379.38,379.38,19 20230106 07:06:00,379.39,379.41,379.35,379.35,104 20230106 07:07:00,379.35,379.42,379.35,379.42,26 20230106 07:08:00,379.44,379.44,379.43,379.43,4 20230106 07:09:00,379.44,379.47,379.44,379.47,41 20230106 07:10:00,379.47,379.47,379.47,379.47,0 20230106 07:11:00,379.47,379.47,379.47,379.47,0 20230106 07:12:00,379.3,379.3,379.27,379.27,5 20230106 07:13:00,379.28,379.28,379.28,379.28,3 20230106 07:14:00,379.28,379.28,379.28,379.28,0 20230106 07:15:00,379.37,379.42,379.37,379.42,73 20230106 07:16:00,379.38,379.38,379.38,379.38,56 20230106 07:17:00,379.36,379.4,379.3,379.3,45 20230106 07:18:00,379.26,379.33,379.26,379.33,16 20230106 07:19:00,379.33,379.37,379.33,379.36,44 20230106 07:20:00,379.43,379.43,379.43,379.43,20 20230106 07:21:00,379.4,379.46,379.4,379.46,41 20230106 07:22:00,379.44,379.46,379.44,379.46,95 20230106 07:23:00,379.43,379.48,379.43,379.47,30 20230106 07:24:00,379.48,379.53,379.46,379.53,50 20230106 07:25:00,379.57,379.64,379.57,379.6,132 20230106 07:26:00,379.66,379.66,379.6,379.62,26 20230106 07:27:00,379.65,379.65,379.61,379.61,4 20230106 07:28:00,379.51,379.51,379.48,379.51,23 20230106 07:29:00,379.55,379.55,379.47,379.47,8 20230106 07:30:00,379.55,379.55,379.54,379.55,18 20230106 07:31:00,379.58,379.6,379.56,379.6,8 20230106 07:32:00,379.55,379.55,379.5,379.5,5 20230106 07:33:00,379.51,379.51,379.51,379.51,9 20230106 07:34:00,379.52,379.52,379.52,379.52,10 20230106 07:35:00,379.48,379.48,379.48,379.48,2 20230106 07:36:00,379.48,379.48,379.45,379.45,9 20230106 07:37:00,379.41,379.43,379.41,379.42,4 20230106 07:38:00,379.41,379.41,379.28,379.34,145 20230106 07:39:00,379.31,379.36,379.31,379.35,13 20230106 07:40:00,379.38,379.43,379.38,379.42,6 20230106 07:41:00,379.4,379.43,379.4,379.42,43 20230106 07:42:00,379.43,379.45,379.4,379.4,10 20230106 07:43:00,379.38,379.38,379.28,379.32,182 20230106 07:44:00,379.32,379.33,379.15,379.15,41 20230106 07:45:00,379.19,379.22,379.13,379.15,36 20230106 07:46:00,379.16,379.2,379.15,379.2,65 20230106 07:47:00,379.28,379.28,379.16,379.2,18 20230106 07:48:00,379.22,379.28,379.22,379.28,5 20230106 07:49:00,379.3,379.34,379.26,379.26,33 20230106 07:50:00,379.34,379.36,379.34,379.36,12 20230106 07:51:00,379.46,379.46,379.31,379.31,40 20230106 07:52:00,379.31,379.31,379.31,379.31,1 20230106 07:53:00,379.38,379.39,379.38,379.38,22 20230106 07:54:00,379.4,379.62,379.4,379.58,161 20230106 07:55:00,379.58,379.58,379.53,379.56,15 20230106 07:56:00,379.57,379.58,379.5,379.5,15 20230106 07:57:00,379.47,379.52,379.36,379.52,46 20230106 07:58:00,379.52,379.52,379.48,379.51,277 20230106 07:59:00,379.48,379.48,379.44,379.44,4 20230106 08:00:00,379.43,379.99,379.15,379.23,139 20230106 08:01:00,379.21,380.89,379.19,379.19,24 20230106 08:02:00,379.16,379.17,379.15,379.17,55 20230106 08:03:00,379.14,379.15,379.03,379.03,12 20230106 08:04:00,379.05,379.05,378.96,378.99,32 20230106 08:05:00,379.03,379.05,378.98,379.0,141 20230106 08:06:00,379.07,379.14,379.07,379.11,8 20230106 08:07:00,379.08,379.15,379.05,379.08,204 20230106 08:08:00,379.06,379.08,378.98,379.08,4 20230106 08:09:00,379.15,379.25,379.15,379.25,10 20230106 08:10:00,379.28,379.35,379.28,379.31,10 20230106 08:11:00,379.35,379.35,379.24,379.28,18 20230106 08:12:00,379.27,379.37,379.22,379.37,42 20230106 08:13:00,379.38,379.38,379.3,379.3,45 20230106 08:14:00,379.2,379.24,379.18,379.24,9 20230106 08:15:00,379.2,379.23,379.12,379.12,146 20230106 08:16:00,379.13,379.14,379.05,379.05,98 20230106 08:17:00,379.01,379.01,378.84,378.93,41 20230106 08:18:00,378.94,378.94,378.7,378.7,41 20230106 08:19:00,378.72,378.72,378.47,378.5,87 20230106 08:20:00,378.5,378.61,378.47,378.48,281 20230106 08:21:00,378.48,378.56,378.46,378.55,44 20230106 08:22:00,378.56,378.63,378.43,378.63,177 20230106 08:23:00,378.65,378.92,378.65,378.81,118 20230106 08:24:00,378.9,378.9,378.74,378.81,10 20230106 08:25:00,378.8,378.92,378.8,378.91,31 20230106 08:26:00,378.91,379.21,378.86,379.2,141 20230106 08:27:00,379.16,379.16,378.89,378.97,203 20230106 08:28:00,379.0,379.13,378.95,379.03,131 20230106 08:29:00,378.97,379.38,378.52,379.0,97 20230106 08:30:00,379.0,383.77,378.49,381.15,4252 20230106 08:31:00,381.18,381.98,380.51,380.56,2908 20230106 08:32:00,380.55,381.56,380.29,381.49,1798 20230106 08:33:00,381.39,381.39,380.13,380.81,956 20230106 08:34:00,380.6,380.91,380.33,380.91,877 20230106 08:35:00,380.91,381.27,380.85,381.05,1408 20230106 08:36:00,381.05,381.09,380.58,380.63,1224 20230106 08:37:00,380.63,380.89,380.2,380.82,1403 20230106 08:38:00,380.82,381.4,380.82,381.13,793 20230106 08:39:00,381.07,381.07,380.66,380.9,1452 20230106 08:40:00,380.9,381.17,380.83,381.16,516 20230106 08:41:00,381.2,381.48,381.03,381.03,647 20230106 08:42:00,381.12,381.8,381.02,381.68,1157 20230106 08:43:00,381.68,382.0,381.67,381.91,1067 20230106 08:44:00,381.93,382.25,381.76,381.98,504 20230106 08:45:00,382.0,383.07,382.0,382.99,1287 20230106 08:46:00,382.9,383.0,382.57,382.84,904 20230106 08:47:00,382.84,383.19,382.82,382.99,1165 20230106 08:48:00,383.07,383.11,382.73,382.78,389 20230106 08:49:00,382.87,383.0,382.72,382.72,263 20230106 08:50:00,382.76,382.99,382.73,382.9,289 20230106 08:51:00,382.95,383.46,382.92,383.38,598 20230106 08:52:00,383.4,384.04,383.4,384.04,983 20230106 08:53:00,384.01,384.04,383.46,383.59,747 20230106 08:54:00,383.59,383.91,383.41,383.5,434 20230106 08:55:00,383.53,383.74,383.15,383.3,252 20230106 08:56:00,383.28,383.48,383.01,383.04,211 20230106 08:57:00,383.04,383.3,383.01,383.3,114 20230106 08:58:00,383.3,383.89,383.3,383.77,567 20230106 08:59:00,383.77,383.83,383.62,383.73,533 20230106 09:00:00,383.77,383.82,383.33,383.33,151 20230106 09:01:00,383.39,383.4,383.18,383.37,46 20230106 09:02:00,383.4,383.77,383.31,383.73,357 20230106 09:03:00,383.75,383.89,383.62,383.62,245 20230106 09:04:00,383.62,383.75,383.52,383.52,250 20230106 09:05:00,383.58,383.59,383.33,383.41,50 20230106 09:06:00,383.4,383.5,383.11,383.11,454 20230106 09:07:00,383.12,383.2,382.89,382.95,272 20230106 09:08:00,382.95,383.0,382.69,382.72,514 20230106 09:09:00,382.73,382.75,382.54,382.72,358 20230106 09:10:00,382.75,382.99,382.75,382.82,317 20230106 09:11:00,382.87,382.87,382.64,382.7,430 20230106 09:12:00,382.67,382.75,382.51,382.65,172 20230106 09:13:00,382.67,382.99,382.58,382.96,181 20230106 09:14:00,383.0,383.0,382.87,382.94,186 20230106 09:15:00,383.0,383.05,382.79,383.05,124 20230106 09:16:00,383.06,383.09,382.93,382.93,121 20230106 09:17:00,382.93,383.01,382.71,382.71,201 20230106 09:18:00,382.7,382.73,382.56,382.56,133 20230106 09:19:00,382.6,382.65,382.48,382.49,308 20230106 09:20:00,382.5,382.5,382.24,382.31,447 20230106 09:21:00,382.27,382.4,382.26,382.31,160 20230106 09:22:00,382.29,382.5,382.2,382.4,430 20230106 09:23:00,382.42,382.46,382.26,382.36,429 20230106 09:24:00,382.4,382.5,382.39,382.47,174 20230106 09:25:00,382.47,382.62,382.41,382.59,109 20230106 09:26:00,382.64,382.85,382.64,382.81,151 20230106 09:27:00,382.78,382.89,382.72,382.77,200 20230106 09:28:00,382.74,382.74,382.49,382.5,122 20230106 09:29:00,382.54,382.77,382.46,382.6,905 20230106 09:30:00,382.61,382.73,382.03,382.26,5330 20230106 09:31:00,382.26,382.36,381.81,382.23,3513 20230106 09:32:00,382.23,382.92,382.07,382.56,3056 20230106 09:33:00,382.55,383.34,382.53,383.33,2758 20230106 09:34:00,383.34,383.63,383.28,383.52,2663 20230106 09:35:00,383.52,383.96,383.52,383.78,3222 20230106 09:36:00,383.8,383.87,382.94,383.21,2450 20230106 09:37:00,383.22,383.29,382.22,382.23,2816 20230106 09:38:00,382.24,382.42,381.34,381.42,3109 20230106 09:39:00,381.44,381.67,381.05,381.34,3907 20230106 09:40:00,381.37,381.55,381.07,381.33,2443 20230106 09:41:00,381.27,381.62,381.23,381.26,2146 20230106 09:42:00,381.27,381.38,380.57,380.76,4839 20230106 09:43:00,380.76,381.02,379.56,380.37,2813 20230106 09:44:00,380.36,380.37,379.98,380.2,2898 20230106 09:45:00,380.21,380.21,379.67,379.81,3110 20230106 09:46:00,379.8,380.14,379.45,380.11,4196 20230106 09:47:00,380.09,380.3,379.97,380.07,2454 20230106 09:48:00,380.06,380.15,379.78,379.92,1647 20230106 09:49:00,379.9,380.18,379.9,380.07,1685 20230106 09:50:00,380.07,380.22,379.91,380.1,1856 20230106 09:51:00,380.12,380.72,379.94,380.6,2726 20230106 09:52:00,380.6,380.87,380.36,380.85,1700 20230106 09:53:00,380.86,380.98,380.69,380.75,1954 20230106 09:54:00,380.75,381.07,380.62,380.95,872 20230106 09:55:00,380.93,381.39,380.89,381.32,3410 20230106 09:56:00,381.3,381.52,381.02,381.1,1623 20230106 09:57:00,381.12,381.14,380.57,380.66,1098 20230106 09:58:00,380.67,380.84,380.56,380.65,680 20230106 09:59:00,380.63,380.9,380.62,380.74,892 20230106 10:00:00,380.76,382.33,380.75,381.36,6526 20230106 10:01:00,381.38,381.95,381.21,381.73,2216 20230106 10:02:00,381.72,382.91,381.71,382.64,4821 20230106 10:03:00,382.65,382.85,381.55,381.61,4076 20230106 10:04:00,381.63,382.25,381.45,381.45,2740 20230106 10:05:00,381.47,382.15,381.44,381.93,1409 20230106 10:06:00,381.91,382.21,381.75,381.88,1242 20230106 10:07:00,381.85,382.46,381.75,382.36,1639 20230106 10:08:00,382.37,383.05,382.31,383.04,4149 20230106 10:09:00,383.05,383.35,382.74,382.81,4059 20230106 10:10:00,382.83,383.14,382.73,383.0,3431 20230106 10:11:00,383.01,383.33,382.91,382.95,2042 20230106 10:12:00,382.94,383.43,382.57,383.34,2857 20230106 10:13:00,383.34,383.45,383.04,383.08,2195 20230106 10:14:00,383.11,383.16,382.6,382.63,1779 20230106 10:15:00,382.63,383.43,382.63,383.1,3471 20230106 10:16:00,383.13,383.31,382.82,383.11,1711 20230106 10:17:00,383.06,383.94,383.06,383.68,3199 20230106 10:18:00,383.69,383.79,383.36,383.48,2212 20230106 10:19:00,383.49,383.81,383.49,383.67,1489 20230106 10:20:00,383.65,383.78,383.45,383.59,1244 20230106 10:21:00,383.58,383.66,383.24,383.26,1052 20230106 10:22:00,383.24,383.54,383.21,383.24,1827 20230106 10:23:00,383.25,383.39,382.93,383.06,944 20230106 10:24:00,383.05,383.53,383.05,383.44,1350 20230106 10:25:00,383.46,383.53,383.22,383.34,936 20230106 10:26:00,383.31,383.32,382.89,383.12,1104 20230106 10:27:00,383.11,383.11,382.71,382.85,1177 20230106 10:28:00,382.87,383.02,382.66,382.85,1899 20230106 10:29:00,382.89,382.99,382.62,382.93,873 20230106 10:30:00,382.93,383.58,382.89,383.4,1515 20230106 10:31:00,383.41,383.6,383.22,383.43,1554 20230106 10:32:00,383.44,383.61,383.34,383.48,3564 20230106 10:33:00,383.48,383.75,383.48,383.69,1154 20230106 10:34:00,383.69,383.79,383.58,383.68,1174 20230106 10:35:00,383.69,383.86,383.57,383.82,2038 20230106 10:36:00,383.83,384.31,383.82,384.28,4263 20230106 10:37:00,384.29,384.63,384.23,384.58,2664 20230106 10:38:00,384.59,384.63,384.39,384.49,1705 20230106 10:39:00,384.51,384.69,384.39,384.59,2180 20230106 10:40:00,384.6,384.85,384.58,384.76,3958 20230106 10:41:00,384.74,385.02,384.69,385.01,1988 20230106 10:42:00,385.02,385.05,384.79,384.93,2557 20230106 10:43:00,384.94,385.0,384.56,384.59,2409 20230106 10:44:00,384.6,384.63,384.18,384.27,2201 20230106 10:45:00,384.26,384.43,384.24,384.33,991 20230106 10:46:00,384.35,384.56,384.34,384.56,867 20230106 10:47:00,384.55,384.67,384.3,384.56,805 20230106 10:48:00,384.58,384.75,384.46,384.73,955 20230106 10:49:00,384.73,385.25,384.72,385.21,1970 20230106 10:50:00,385.19,385.33,385.02,385.21,1984 20230106 10:51:00,385.22,385.35,385.15,385.18,1971 20230106 10:52:00,385.18,385.26,385.08,385.11,2389 20230106 10:53:00,385.1,385.28,385.08,385.26,1515 20230106 10:54:00,385.24,385.33,385.15,385.23,906 20230106 10:55:00,385.23,385.23,384.89,385.18,3679 20230106 10:56:00,385.17,385.38,384.95,384.99,2543 20230106 10:57:00,385.02,385.33,384.95,385.28,2256 20230106 10:58:00,385.27,385.44,385.23,385.36,1861 20230106 10:59:00,385.36,385.57,385.22,385.27,2592 20230106 11:00:00,385.3,385.5,385.17,385.3,1560 20230106 11:01:00,385.3,385.48,385.23,385.45,1478 20230106 11:02:00,385.45,385.68,385.42,385.57,3119 20230106 11:03:00,385.57,385.73,385.43,385.44,1821 20230106 11:04:00,385.45,385.65,385.42,385.59,1934 20230106 11:05:00,385.58,385.8,385.56,385.58,1115 20230106 11:06:00,385.59,386.03,385.58,386.0,2377 20230106 11:07:00,386.0,386.11,385.7,385.72,1847 20230106 11:08:00,385.71,385.82,385.62,385.64,2923 20230106 11:09:00,385.64,385.84,385.57,385.83,1223 20230106 11:10:00,385.82,385.93,385.73,385.85,1568 20230106 11:11:00,385.86,385.86,385.5,385.58,1265 20230106 11:12:00,385.6,385.67,385.55,385.6,1132 20230106 11:13:00,385.59,385.63,385.35,385.42,1442 20230106 11:14:00,385.41,385.44,385.25,385.3,1342 20230106 11:15:00,385.3,385.61,385.27,385.59,2208 20230106 11:16:00,385.58,385.59,385.28,385.3,1485 20230106 11:17:00,385.31,385.33,385.12,385.18,1133 20230106 11:18:00,385.2,385.3,385.08,385.3,1031 20230106 11:19:00,385.29,385.32,385.17,385.31,718 20230106 11:20:00,385.3,385.53,385.24,385.45,913 20230106 11:21:00,385.46,385.72,385.45,385.72,2818 20230106 11:22:00,385.71,385.76,385.57,385.7,1603 20230106 11:23:00,385.7,385.78,385.56,385.66,897 20230106 11:24:00,385.65,385.86,385.63,385.85,820 20230106 11:25:00,385.85,385.86,385.55,385.68,973 20230106 11:26:00,385.67,385.8,385.35,385.39,1217 20230106 11:27:00,385.4,385.46,385.16,385.26,1346 20230106 11:28:00,385.26,385.56,385.21,385.5,2009 20230106 11:29:00,385.51,385.55,385.28,385.34,826 20230106 11:30:00,385.35,385.54,385.2,385.21,794 20230106 11:31:00,385.23,385.29,385.06,385.11,1158 20230106 11:32:00,385.11,385.47,385.0,385.42,2264 20230106 11:33:00,385.42,385.59,385.39,385.49,852 20230106 11:34:00,385.49,385.68,385.43,385.67,1275 20230106 11:35:00,385.65,385.87,385.64,385.78,1778 20230106 11:36:00,385.79,385.86,385.51,385.59,761 20230106 11:37:00,385.61,385.64,385.52,385.54,660 20230106 11:38:00,385.54,385.72,385.51,385.71,584 20230106 11:39:00,385.71,385.83,385.63,385.82,596 20230106 11:40:00,385.81,385.87,385.73,385.75,999 20230106 11:41:00,385.75,385.76,385.54,385.59,708 20230106 11:42:00,385.59,385.76,385.41,385.74,969 20230106 11:43:00,385.73,385.73,385.41,385.42,1525 20230106 11:44:00,385.42,385.65,385.42,385.52,751 20230106 11:45:00,385.52,385.69,385.51,385.65,501 20230106 11:46:00,385.66,385.77,385.52,385.53,1563 20230106 11:47:00,385.53,385.77,385.44,385.75,1041 20230106 11:48:00,385.75,386.03,385.7,385.85,1714 20230106 11:49:00,385.85,385.99,385.8,385.88,1546 20230106 11:50:00,385.88,386.22,385.87,386.22,1417 20230106 11:51:00,386.22,386.61,386.14,386.58,2766 20230106 11:52:00,386.58,386.67,386.49,386.54,2693 20230106 11:53:00,386.56,386.72,386.55,386.68,2860 20230106 11:54:00,386.69,386.7,386.4,386.48,1761 20230106 11:55:00,386.48,386.63,386.44,386.52,1420 20230106 11:56:00,386.54,386.72,386.51,386.72,582 20230106 11:57:00,386.7,386.71,386.54,386.59,1209 20230106 11:58:00,386.58,386.64,386.36,386.42,1719 20230106 11:59:00,386.42,386.46,386.19,386.26,1284 20230106 12:00:00,386.26,386.45,386.26,386.42,870 20230106 12:01:00,386.42,386.51,386.36,386.38,574 20230106 12:02:00,386.39,386.42,386.26,386.35,1092 20230106 12:03:00,386.36,386.42,386.27,386.4,764 20230106 12:04:00,386.39,386.44,386.34,386.41,659 20230106 12:05:00,386.41,386.43,386.28,386.34,807 20230106 12:06:00,386.37,386.42,386.28,386.42,816 20230106 12:07:00,386.44,386.5,386.31,386.31,612 20230106 12:08:00,386.31,386.41,386.23,386.3,803 20230106 12:09:00,386.31,386.37,386.27,386.29,502 20230106 12:10:00,386.3,386.5,386.29,386.46,1606 20230106 12:11:00,386.47,386.51,386.26,386.3,1083 20230106 12:12:00,386.29,386.32,386.13,386.14,807 20230106 12:13:00,386.15,386.21,386.11,386.13,726 20230106 12:14:00,386.12,386.15,385.91,385.98,1319 20230106 12:15:00,386.0,386.12,385.97,386.01,2184 20230106 12:16:00,386.02,386.02,385.85,385.89,1220 20230106 12:17:00,385.91,386.01,385.77,385.98,900 20230106 12:18:00,385.99,386.2,385.97,386.16,1061 20230106 12:19:00,386.17,386.27,386.12,386.14,713 20230106 12:20:00,386.14,386.21,386.06,386.1,539 20230106 12:21:00,386.09,386.2,386.06,386.1,457 20230106 12:22:00,386.09,386.13,385.91,385.92,524 20230106 12:23:00,385.92,385.93,385.64,385.67,877 20230106 12:24:00,385.66,385.66,385.38,385.48,1636 20230106 12:25:00,385.48,385.74,385.46,385.66,1229 20230106 12:26:00,385.65,385.7,385.45,385.66,589 20230106 12:27:00,385.66,385.66,385.46,385.5,1365 20230106 12:28:00,385.5,385.67,385.48,385.6,1172 20230106 12:29:00,385.6,385.71,385.52,385.57,432 20230106 12:30:00,385.59,385.84,385.58,385.78,1018 20230106 12:31:00,385.77,385.84,385.61,385.84,777 20230106 12:32:00,385.83,385.87,385.58,385.61,1480 20230106 12:33:00,385.61,385.69,385.5,385.66,685 20230106 12:34:00,385.65,385.65,385.46,385.47,558 20230106 12:35:00,385.47,385.65,385.46,385.61,582 20230106 12:36:00,385.59,385.64,385.53,385.61,465 20230106 12:37:00,385.6,385.61,385.47,385.5,581 20230106 12:38:00,385.5,385.5,385.28,385.39,899 20230106 12:39:00,385.4,385.67,385.39,385.65,653 20230106 12:40:00,385.65,385.68,385.26,385.28,874 20230106 12:41:00,385.28,385.44,385.28,385.43,451 20230106 12:42:00,385.44,385.44,385.35,385.37,545 20230106 12:43:00,385.37,385.43,385.23,385.28,793 20230106 12:44:00,385.31,385.44,385.25,385.41,751 20230106 12:45:00,385.41,385.66,385.37,385.63,869 20230106 12:46:00,385.63,385.67,385.53,385.63,416 20230106 12:47:00,385.62,385.66,385.53,385.63,381 20230106 12:48:00,385.63,385.73,385.61,385.71,487 20230106 12:49:00,385.67,385.69,385.58,385.61,209 20230106 12:50:00,385.62,385.67,385.54,385.58,498 20230106 12:51:00,385.58,385.64,385.38,385.38,242 20230106 12:52:00,385.37,385.47,385.27,385.45,776 20230106 12:53:00,385.44,385.5,385.28,385.48,619 20230106 12:54:00,385.48,385.5,385.31,385.37,1279 20230106 12:55:00,385.37,385.38,385.2,385.34,1116 20230106 12:56:00,385.36,385.38,385.12,385.12,1307 20230106 12:57:00,385.12,385.4,385.06,385.39,1117 20230106 12:58:00,385.38,385.48,385.31,385.32,526 20230106 12:59:00,385.31,385.48,385.24,385.46,627 20230106 13:00:00,385.45,385.59,385.43,385.52,792 20230106 13:01:00,385.52,385.65,385.43,385.44,565 20230106 13:02:00,385.44,385.45,385.21,385.25,824 20230106 13:03:00,385.24,385.51,385.22,385.42,584 20230106 13:04:00,385.42,385.46,385.31,385.39,565 20230106 13:05:00,385.4,385.61,385.4,385.6,466 20230106 13:06:00,385.59,385.86,385.58,385.79,879 20230106 13:07:00,385.79,385.82,385.65,385.7,599 20230106 13:08:00,385.7,385.78,385.55,385.58,718 20230106 13:09:00,385.6,385.71,385.58,385.64,353 20230106 13:10:00,385.65,385.74,385.51,385.54,649 20230106 13:11:00,385.54,385.64,385.52,385.54,406 20230106 13:12:00,385.55,385.87,385.54,385.85,975 20230106 13:13:00,385.85,385.97,385.84,385.88,1011 20230106 13:14:00,385.89,385.89,385.82,385.83,752 20230106 13:15:00,385.85,385.93,385.79,385.92,622 20230106 13:16:00,385.92,385.99,385.84,385.91,837 20230106 13:17:00,385.92,385.93,385.6,385.74,911 20230106 13:18:00,385.74,385.84,385.67,385.82,455 20230106 13:19:00,385.83,385.86,385.69,385.73,345 20230106 13:20:00,385.72,385.8,385.64,385.69,447 20230106 13:21:00,385.69,385.82,385.64,385.8,299 20230106 13:22:00,385.8,385.88,385.66,385.68,343 20230106 13:23:00,385.68,385.82,385.67,385.76,733 20230106 13:24:00,385.75,385.93,385.73,385.86,430 20230106 13:25:00,385.86,385.97,385.79,385.96,423 20230106 13:26:00,385.96,386.17,385.94,386.12,1144 20230106 13:27:00,386.11,386.24,386.08,386.1,935 20230106 13:28:00,386.1,386.18,386.09,386.15,649 20230106 13:29:00,386.15,386.15,386.01,386.13,488 20230106 13:30:00,386.14,386.26,386.11,386.17,942 20230106 13:31:00,386.18,386.2,386.1,386.16,540 20230106 13:32:00,386.17,386.36,386.16,386.36,986 20230106 13:33:00,386.36,386.43,386.27,386.38,1661 20230106 13:34:00,386.38,386.49,386.36,386.48,1023 20230106 13:35:00,386.47,386.47,386.23,386.31,1539 20230106 13:36:00,386.31,386.4,386.28,386.32,798 20230106 13:37:00,386.32,386.49,386.29,386.47,1174 20230106 13:38:00,386.47,386.54,386.41,386.53,664 20230106 13:39:00,386.51,386.56,386.49,386.53,484 20230106 13:40:00,386.53,386.72,386.52,386.69,1398 20230106 13:41:00,386.69,386.83,386.67,386.73,1263 20230106 13:42:00,386.74,386.85,386.59,386.73,1396 20230106 13:43:00,386.73,386.74,386.44,386.47,1342 20230106 13:44:00,386.47,386.54,386.4,386.51,1115 20230106 13:45:00,386.51,386.56,386.47,386.5,777 20230106 13:46:00,386.5,386.51,386.33,386.34,1207 20230106 13:47:00,386.34,386.55,386.33,386.55,706 20230106 13:48:00,386.55,386.59,386.48,386.52,600 20230106 13:49:00,386.5,386.54,386.43,386.52,777 20230106 13:50:00,386.53,386.53,386.29,386.31,1607 20230106 13:51:00,386.33,386.39,386.27,386.28,652 20230106 13:52:00,386.28,386.48,386.28,386.36,497 20230106 13:53:00,386.36,386.43,386.35,386.43,304 20230106 13:54:00,386.43,386.49,386.38,386.46,216 20230106 13:55:00,386.44,386.62,386.41,386.61,1221 20230106 13:56:00,386.6,386.7,386.59,386.68,691 20230106 13:57:00,386.68,386.76,386.63,386.72,612 20230106 13:58:00,386.73,386.82,386.67,386.67,827 20230106 13:59:00,386.67,386.74,386.56,386.72,735 20230106 14:00:00,386.72,387.03,386.72,387.0,4275 20230106 14:01:00,387.0,387.04,386.85,387.01,2752 20230106 14:02:00,386.98,387.0,386.85,386.9,1167 20230106 14:03:00,386.9,386.96,386.81,386.95,930 20230106 14:04:00,386.94,387.09,386.93,387.0,2055 20230106 14:05:00,387.0,387.11,386.94,387.06,2215 20230106 14:06:00,387.06,387.11,386.99,387.05,729 20230106 14:07:00,387.05,387.07,386.93,386.94,1078 20230106 14:08:00,386.93,387.0,386.8,386.99,1873 20230106 14:09:00,386.98,387.12,386.92,387.12,999 20230106 14:10:00,387.11,387.23,387.05,387.18,2051 20230106 14:11:00,387.18,387.33,387.17,387.21,1259 20230106 14:12:00,387.23,387.63,387.22,387.57,3395 20230106 14:13:00,387.57,387.58,387.39,387.51,1147 20230106 14:14:00,387.51,387.54,387.42,387.46,991 20230106 14:15:00,387.47,387.66,387.47,387.59,1468 20230106 14:16:00,387.59,387.62,387.52,387.54,1114 20230106 14:17:00,387.54,387.65,387.5,387.6,1164 20230106 14:18:00,387.61,387.65,387.58,387.64,860 20230106 14:19:00,387.63,387.82,387.57,387.72,1929 20230106 14:20:00,387.73,388.05,387.7,387.99,3314 20230106 14:21:00,388.0,388.12,387.98,388.08,2494 20230106 14:22:00,388.09,388.12,387.96,388.03,2116 20230106 14:23:00,388.03,388.12,387.99,388.01,1596 20230106 14:24:00,387.99,388.14,387.96,388.14,1473 20230106 14:25:00,388.14,388.14,387.98,388.09,1055 20230106 14:26:00,388.08,388.11,387.97,387.99,1205 20230106 14:27:00,387.99,388.03,387.77,387.84,3451 20230106 14:28:00,387.83,387.98,387.82,387.9,1776 20230106 14:29:00,387.9,387.91,387.68,387.75,1719 20230106 14:30:00,387.75,387.88,387.71,387.78,2508 20230106 14:31:00,387.78,387.9,387.78,387.9,1350 20230106 14:32:00,387.89,387.98,387.88,387.9,2375 20230106 14:33:00,387.9,388.08,387.89,388.07,1224 20230106 14:34:00,388.06,388.08,387.95,387.95,947 20230106 14:35:00,387.97,387.97,387.83,387.93,1490 20230106 14:36:00,387.94,388.05,387.92,387.97,1027 20230106 14:37:00,387.99,388.09,387.98,388.07,510 20230106 14:38:00,388.07,388.27,388.05,388.26,1887 20230106 14:39:00,388.26,388.38,388.22,388.27,1076 20230106 14:40:00,388.26,388.27,388.0,388.19,3541 20230106 14:41:00,388.18,388.26,388.14,388.2,741 20230106 14:42:00,388.22,388.28,388.13,388.16,786 20230106 14:43:00,388.17,388.33,388.16,388.27,926 20230106 14:44:00,388.28,388.39,388.27,388.3,1174 20230106 14:45:00,388.31,388.32,388.12,388.12,1380 20230106 14:46:00,388.13,388.27,387.94,387.99,1160 20230106 14:47:00,387.98,388.11,387.89,388.11,862 20230106 14:48:00,388.11,388.27,388.04,388.23,824 20230106 14:49:00,388.23,388.3,388.2,388.29,469 20230106 14:50:00,388.28,388.3,388.17,388.25,820 20230106 14:51:00,388.25,388.48,388.23,388.45,1418 20230106 14:52:00,388.44,388.52,388.41,388.42,1294 20230106 14:53:00,388.42,388.54,388.41,388.51,1106 20230106 14:54:00,388.52,388.7,388.52,388.7,1936 20230106 14:55:00,388.69,388.79,388.63,388.74,2311 20230106 14:56:00,388.72,388.74,388.61,388.69,993 20230106 14:57:00,388.68,388.69,388.51,388.53,1121 20230106 14:58:00,388.54,388.67,388.53,388.66,692 20230106 14:59:00,388.65,388.67,388.5,388.52,1625 20230106 15:00:00,388.51,388.66,388.5,388.63,731 20230106 15:01:00,388.63,388.9,388.58,388.83,2749 20230106 15:02:00,388.84,389.01,388.77,389.0,2696 20230106 15:03:00,389.0,389.11,388.96,389.04,1270 20230106 15:04:00,389.05,389.2,389.01,389.03,1885 20230106 15:05:00,389.03,389.11,388.89,389.1,1556 20230106 15:06:00,389.09,389.12,389.03,389.11,1555 20230106 15:07:00,389.1,389.17,388.92,389.02,1897 20230106 15:08:00,389.04,389.18,389.03,389.13,1789 20230106 15:09:00,389.14,389.15,388.99,389.13,837 20230106 15:10:00,389.13,389.19,389.05,389.1,824 20230106 15:11:00,389.1,389.16,388.83,388.85,1388 20230106 15:12:00,388.84,389.01,388.79,388.81,1546 20230106 15:13:00,388.81,389.01,388.75,388.98,2302 20230106 15:14:00,388.97,389.07,388.88,389.07,1171 20230106 15:15:00,389.08,389.25,389.05,389.18,3106 20230106 15:16:00,389.17,389.22,389.1,389.12,916 20230106 15:17:00,389.13,389.17,388.92,388.97,1703 20230106 15:18:00,388.96,388.96,388.71,388.75,2229 20230106 15:19:00,388.76,388.8,388.63,388.75,2377 20230106 15:20:00,388.75,388.77,388.44,388.45,1700 20230106 15:21:00,388.46,388.46,388.26,388.38,3095 20230106 15:22:00,388.38,388.57,388.32,388.56,2631 20230106 15:23:00,388.56,388.66,388.5,388.55,1283 20230106 15:24:00,388.55,388.64,388.45,388.63,961 20230106 15:25:00,388.63,388.65,388.5,388.53,855 20230106 15:26:00,388.53,388.57,388.36,388.42,1074 20230106 15:27:00,388.43,388.46,388.3,388.36,1035 20230106 15:28:00,388.36,388.54,388.32,388.44,1432 20230106 15:29:00,388.44,388.44,388.3,388.37,1065 20230106 15:30:00,388.38,388.7,388.36,388.68,1712 20230106 15:31:00,388.69,388.87,388.63,388.85,1832 20230106 15:32:00,388.84,388.96,388.75,388.83,2391 20230106 15:33:00,388.83,388.85,388.61,388.7,941 20230106 15:34:00,388.7,388.81,388.61,388.72,1361 20230106 15:35:00,388.73,388.82,388.68,388.79,1247 20230106 15:36:00,388.8,388.8,388.56,388.65,1143 20230106 15:37:00,388.65,388.66,388.56,388.59,1237 20230106 15:38:00,388.63,388.67,388.48,388.51,1546 20230106 15:39:00,388.51,388.78,388.45,388.75,2014 20230106 15:40:00,388.76,388.83,388.7,388.81,1720 20230106 15:41:00,388.8,388.9,388.76,388.88,1645 20230106 15:42:00,388.88,388.96,388.79,388.84,1940 20230106 15:43:00,388.84,388.91,388.8,388.83,1911 20230106 15:44:00,388.82,388.94,388.8,388.86,2651 20230106 15:45:00,388.86,389.04,388.81,389.03,4557 20230106 15:46:00,389.03,389.07,388.91,389.03,3194 20230106 15:47:00,389.02,389.03,388.88,388.97,3461 20230106 15:48:00,388.96,388.97,388.74,388.81,3569 20230106 15:49:00,388.81,388.93,388.48,388.48,4494 20230106 15:50:00,388.47,388.53,388.04,388.12,7290 20230106 15:51:00,388.13,388.2,387.94,388.11,7217 20230106 15:52:00,388.1,388.22,388.02,388.08,6963 20230106 15:53:00,388.08,388.23,387.98,388.06,6875 20230106 15:54:00,388.07,388.07,387.81,388.05,9235 20230106 15:55:00,388.04,388.32,387.84,388.0,7167 20230106 15:56:00,388.0,388.05,387.84,387.93,5778 20230106 15:57:00,387.93,388.03,387.74,387.85,6819 20230106 15:58:00,387.84,387.93,387.73,387.89,11786 20230106 15:59:00,387.9,388.14,387.89,388.03,29007 20230106 16:00:00,388.03,388.18,387.77,388.13,39610 20230106 16:01:00,388.11,388.11,387.9,387.95,1587 20230106 16:02:00,387.98,388.06,387.89,387.94,588 20230106 16:03:00,387.9,387.95,387.85,387.9,714 20230106 16:04:00,387.87,387.87,387.58,387.58,628 20230106 16:05:00,387.6,387.85,387.6,387.83,716 20230106 16:06:00,387.84,387.95,387.79,387.92,332 20230106 16:07:00,387.94,387.95,387.77,387.84,546 20230106 16:08:00,387.83,387.87,387.82,387.82,1423 20230106 16:09:00,387.81,387.92,387.8,387.87,263 20230106 16:10:00,387.87,388.08,387.74,387.77,751 20230106 16:11:00,387.78,388.08,387.72,387.73,6358 20230106 16:12:00,387.75,390.0,387.75,387.85,1428 20230106 16:13:00,387.87,387.91,387.8,387.8,345 20230106 16:14:00,387.78,387.8,387.73,387.78,693 20230106 16:15:00,387.76,387.79,387.75,387.79,334 20230106 16:16:00,387.76,388.0,387.76,387.95,342 20230106 16:17:00,387.94,387.94,387.87,387.9,188 20230106 16:18:00,387.87,387.89,387.83,387.83,77 20230106 16:19:00,387.81,388.08,387.75,387.8,483 20230106 16:20:00,387.8,387.84,387.78,387.84,347 20230106 16:21:00,387.83,387.83,387.8,387.82,79 20230106 16:22:00,387.82,387.85,387.82,387.85,152 20230106 16:23:00,387.84,387.85,387.81,387.85,91 20230106 16:24:00,387.85,387.92,387.84,387.88,167 20230106 16:25:00,387.88,387.88,387.8,387.81,108 20230106 16:26:00,387.81,387.87,387.81,387.86,324 20230106 16:27:00,387.82,387.82,387.82,387.82,1 20230106 16:28:00,387.86,387.86,387.84,387.84,21 20230106 16:29:00,387.85,387.85,387.81,387.85,48 20230106 16:30:00,387.81,387.83,387.8,387.82,106 20230106 16:31:00,387.82,387.87,387.81,387.87,114 20230106 16:32:00,387.87,387.87,387.8,387.82,238 20230106 16:33:00,387.81,387.82,387.76,387.77,130 20230106 16:34:00,387.8,387.85,387.8,387.85,326 20230106 16:35:00,387.83,387.87,387.82,387.82,68 20230106 16:36:00,387.82,387.82,387.81,387.81,91 20230106 16:37:00,387.82,387.83,387.82,387.82,8 20230106 16:38:00,387.82,387.85,387.82,387.85,27 20230106 16:39:00,387.85,387.85,387.82,387.82,12 20230106 16:40:00,387.81,387.82,387.78,387.78,31 20230106 16:41:00,387.78,387.87,387.78,387.87,211 20230106 16:42:00,388.08,388.08,387.87,387.87,59 20230106 16:43:00,387.87,387.88,387.87,387.88,92 20230106 16:44:00,387.9,387.91,387.9,387.9,41 20230106 16:45:00,387.88,387.88,387.88,387.88,23 20230106 16:46:00,387.83,387.83,387.82,387.83,28 20230106 16:47:00,387.85,387.85,387.83,387.84,33 20230106 16:48:00,387.84,387.84,387.83,387.83,42 20230106 16:49:00,387.82,387.82,387.79,387.79,20 20230106 16:50:00,387.8,387.81,387.78,387.8,134 20230106 16:51:00,387.81,387.82,387.8,387.82,10 20230106 16:52:00,387.79,387.8,387.79,387.8,2 20230106 16:53:00,387.79,387.81,387.79,387.81,79 20230106 16:54:00,387.8,387.8,387.78,387.78,142 20230106 16:55:00,387.79,387.79,387.77,387.79,55 20230106 16:56:00,387.79,387.81,387.79,387.81,27 20230106 16:57:00,387.78,387.81,387.78,387.81,11 20230106 16:58:00,387.81,387.82,387.8,387.81,69 20230106 16:59:00,387.78,387.78,387.78,387.78,3 20230106 17:00:00,387.79,387.79,387.76,387.76,94 20230106 17:01:00,387.75,387.75,387.75,387.75,14 20230106 17:02:00,387.85,387.85,387.79,387.82,5 20230106 17:03:00,387.83,387.83,387.79,387.79,67 20230106 17:04:00,387.79,387.79,387.79,387.79,16 20230106 17:05:00,387.8,387.8,387.8,387.8,20 20230106 17:06:00,387.79,387.8,387.79,387.79,78 20230106 17:07:00,387.79,387.8,387.79,387.8,113 20230106 17:08:00,387.79,387.8,387.79,387.79,27 20230106 17:09:00,387.79,387.8,387.76,387.8,148 20230106 17:10:00,387.82,387.85,387.75,387.85,101 20230106 17:11:00,387.75,387.8,387.75,387.8,11 20230106 17:12:00,387.8,387.8,387.8,387.8,0 20230106 17:13:00,387.8,387.8,387.8,387.8,2 20230106 17:14:00,387.8,387.8,387.8,387.8,1 20230106 17:15:00,387.8,387.84,387.8,387.84,39 20230106 17:16:00,387.84,387.84,387.84,387.84,0 20230106 17:17:00,387.82,387.82,387.81,387.82,52 20230106 17:18:00,387.8,387.82,387.8,387.82,72 20230106 17:19:00,387.82,387.82,387.82,387.82,31 20230106 17:20:00,387.81,388.0,387.81,387.85,66 20230106 17:21:00,387.82,387.82,387.8,387.81,77 20230106 17:22:00,387.81,387.81,387.81,387.81,45 20230106 17:23:00,387.82,387.85,387.8,387.81,125 20230106 17:24:00,387.81,387.81,387.81,387.81,17 20230106 17:25:00,387.85,387.85,387.85,387.85,2 20230106 17:26:00,387.83,387.84,387.83,387.84,20 20230106 17:27:00,387.84,387.84,387.81,387.81,16 20230106 17:28:00,387.82,387.84,387.81,387.84,7 20230106 17:29:00,387.81,387.81,387.81,387.81,4 20230106 17:30:00,387.81,387.81,387.81,387.81,0 20230106 17:31:00,387.85,387.85,387.85,387.85,3 20230106 17:32:00,387.8,387.85,387.8,387.85,5 20230106 17:33:00,387.84,387.84,387.83,387.84,6 20230106 17:34:00,387.84,387.84,387.81,387.81,5 20230106 17:35:00,387.83,387.84,387.83,387.84,25 20230106 17:36:00,387.84,387.84,387.84,387.84,0 20230106 17:37:00,387.84,387.84,387.8,387.8,30 20230106 17:38:00,387.8,387.8,387.8,387.8,7 20230106 17:39:00,387.8,387.8,387.8,387.8,0 20230106 17:40:00,387.76,387.76,387.72,387.72,11 20230106 17:41:00,387.72,387.72,387.64,387.64,28 20230106 17:42:00,387.64,387.64,387.6,387.6,61 20230106 17:43:00,387.7,387.85,387.7,387.83,66 20230106 17:44:00,387.83,387.85,387.83,387.85,186 20230106 17:45:00,387.83,387.84,387.83,387.84,3 20230106 17:46:00,387.89,387.89,387.87,387.88,116 20230106 17:47:00,387.78,387.78,387.71,387.71,4 20230106 17:48:00,387.83,387.86,387.83,387.86,4 20230106 17:49:00,387.88,387.89,387.88,387.89,116 20230106 17:50:00,387.89,387.89,387.79,387.79,113 20230106 17:51:00,387.79,387.79,387.79,387.79,0 20230106 17:52:00,387.76,387.76,387.76,387.76,10 20230106 17:53:00,387.83,387.83,387.8,387.8,14 20230106 17:54:00,387.82,387.82,387.82,387.82,1 20230106 17:55:00,387.82,387.82,387.82,387.82,0 20230106 17:56:00,387.84,387.84,387.84,387.84,80 20230106 17:57:00,387.83,387.83,387.83,387.83,1 20230106 17:58:00,387.83,387.83,387.83,387.83,0 20230106 17:59:00,387.83,387.83,387.83,387.83,2 20230106 18:00:00,387.83,387.83,387.83,387.83,3 20230106 18:01:00,387.84,387.85,387.84,387.85,5 20230106 18:02:00,387.88,387.88,387.88,387.88,1 20230106 18:03:00,387.88,387.88,387.88,387.88,0 20230106 18:04:00,387.85,387.85,387.85,387.85,4 20230106 18:05:00,387.85,387.85,387.85,387.85,0 20230106 18:06:00,387.85,387.85,387.85,387.85,1 20230106 18:07:00,387.85,387.87,387.85,387.87,9 20230106 18:08:00,387.87,387.87,387.87,387.87,0 20230106 18:09:00,387.87,387.87,387.85,387.85,95 20230106 18:10:00,387.86,387.86,387.86,387.86,16 20230106 18:11:00,387.85,387.86,387.85,387.86,5 20230106 18:12:00,387.85,387.85,387.85,387.85,5 20230106 18:13:00,387.84,387.85,387.81,387.81,101 20230106 18:14:00,387.84,387.86,387.84,387.85,50 20230106 18:15:00,387.86,387.86,387.86,387.86,1 20230106 18:16:00,387.86,387.86,387.86,387.86,0 20230106 18:17:00,387.86,387.86,387.86,387.86,0 20230106 18:18:00,387.86,387.86,387.86,387.86,0 20230106 18:19:00,387.86,387.86,387.86,387.86,0 20230106 18:20:00,387.86,387.86,387.86,387.86,0 20230106 18:21:00,387.86,387.86,387.86,387.86,0 20230106 18:22:00,387.86,387.86,387.86,387.86,0 20230106 18:23:00,387.82,387.82,387.82,387.82,27 20230106 18:24:00,387.82,387.82,387.82,387.82,6 20230106 18:25:00,387.82,387.82,387.82,387.82,5 20230106 18:26:00,387.82,387.82,387.82,387.82,0 20230106 18:27:00,387.82,387.82,387.81,387.81,5 20230106 18:28:00,387.81,387.81,387.81,387.81,4 20230106 18:29:00,387.83,387.86,387.83,387.86,129 20230106 18:30:00,387.81,387.81,387.8,387.8,27 20230106 18:31:00,387.75,387.75,387.75,387.75,37 20230106 18:32:00,387.77,387.81,387.77,387.81,9 20230106 18:33:00,387.78,387.78,387.78,387.78,1 20230106 18:34:00,387.77,387.77,387.77,387.77,3 20230106 18:35:00,387.77,387.77,387.77,387.77,0 20230106 18:36:00,387.77,387.77,387.77,387.77,0 20230106 18:37:00,387.79,387.81,387.79,387.81,10 20230106 18:38:00,387.8,387.8,387.8,387.8,1 20230106 18:39:00,387.81,387.81,387.81,387.81,7 20230106 18:40:00,387.81,387.81,387.81,387.81,0 20230106 18:41:00,387.81,387.81,387.81,387.81,0 20230106 18:42:00,387.81,387.81,387.81,387.81,0 20230106 18:43:00,387.85,387.85,387.85,387.85,15 20230106 18:44:00,387.82,387.82,387.82,387.82,1 20230106 18:45:00,387.85,387.85,387.85,387.85,29 20230106 18:46:00,387.84,387.85,387.84,387.85,20 20230106 18:47:00,387.85,387.85,387.85,387.85,2 20230106 18:48:00,387.85,387.85,387.85,387.85,30 20230106 18:49:00,387.83,387.83,387.83,387.83,8 20230106 18:50:00,387.83,387.83,387.81,387.81,18 20230106 18:51:00,387.8,387.8,387.8,387.8,17 20230106 18:52:00,387.8,387.8,387.8,387.8,1 20230106 18:53:00,387.79,387.79,387.79,387.79,1 20230106 18:54:00,387.79,387.79,387.79,387.79,0 20230106 18:55:00,387.79,387.79,387.79,387.79,1 20230106 18:56:00,387.78,387.78,387.78,387.78,1 20230106 18:57:00,387.78,387.78,387.78,387.78,0 20230106 18:58:00,387.79,387.79,387.78,387.78,13 20230106 18:59:00,387.78,387.78,387.78,387.78,0 20230106 19:00:00,387.79,387.79,387.79,387.79,14 20230106 19:01:00,387.79,387.79,387.79,387.79,60 20230106 19:02:00,387.79,387.79,387.79,387.79,0 20230106 19:03:00,387.78,387.81,387.78,387.81,93 20230106 19:04:00,387.83,387.83,387.83,387.83,5 20230106 19:05:00,387.83,387.83,387.81,387.81,5 20230106 19:06:00,387.81,387.81,387.81,387.81,0 20230106 19:07:00,387.79,387.79,387.79,387.79,1 20230106 19:08:00,387.79,387.79,387.79,387.79,0 20230106 19:09:00,387.79,387.79,387.77,387.77,21 20230106 19:10:00,387.77,387.77,387.77,387.77,0 20230106 19:11:00,387.77,387.77,387.77,387.77,0 20230106 19:12:00,387.76,387.76,387.76,387.76,1 20230106 19:13:00,387.76,387.76,387.76,387.76,0 20230106 19:14:00,387.75,387.75,386.38,387.5,242 20230106 19:15:00,387.5,387.5,387.5,387.5,0 20230106 19:16:00,387.57,387.57,387.5,387.51,50 20230106 19:17:00,387.51,387.51,387.51,387.51,0 20230106 19:18:00,387.51,387.51,387.51,387.51,0 20230106 19:19:00,387.51,387.51,387.51,387.51,0 20230106 19:20:00,387.51,387.51,387.51,387.51,0 20230106 19:21:00,387.51,387.51,387.51,387.51,0 20230106 19:22:00,387.6,387.6,387.6,387.6,8 20230106 19:23:00,387.6,387.6,387.6,387.6,0 20230106 19:24:00,387.57,387.59,387.57,387.59,7 20230106 19:25:00,387.58,387.62,387.58,387.62,16 20230106 19:26:00,387.61,387.7,387.61,387.7,98 20230106 19:27:00,387.7,387.7,387.7,387.7,0 20230106 19:28:00,387.7,387.7,387.7,387.7,0 20230106 19:29:00,387.7,387.7,387.7,387.7,0 20230106 19:30:00,387.62,387.62,387.62,387.62,1 20230106 19:31:00,387.62,387.62,387.62,387.62,2 20230106 19:32:00,387.62,387.65,387.62,387.65,9 20230106 19:33:00,387.65,387.65,387.65,387.65,1 20230106 19:34:00,387.66,387.66,387.66,387.66,4 20230106 19:35:00,387.66,387.66,387.66,387.66,0 20230106 19:36:00,387.68,387.68,387.68,387.68,1 20230106 19:37:00,387.68,387.68,387.68,387.68,0 20230106 19:38:00,387.68,387.68,387.68,387.68,0 20230106 19:39:00,387.68,387.68,387.68,387.68,0 20230106 19:40:00,387.68,387.68,387.68,387.68,0 20230106 19:41:00,387.68,387.68,387.68,387.68,5 20230106 19:42:00,387.68,387.68,387.68,387.68,0 20230106 19:43:00,387.67,387.67,387.67,387.67,2 20230106 19:44:00,387.67,387.67,387.67,387.67,2 20230106 19:45:00,387.68,387.68,387.68,387.68,1 20230106 19:46:00,387.68,387.68,387.68,387.68,0 20230106 19:47:00,387.68,387.68,387.68,387.68,0 20230106 19:48:00,387.67,387.67,387.65,387.65,9 20230106 19:49:00,387.65,387.65,387.65,387.65,4 20230106 19:50:00,387.58,387.58,387.58,387.58,3 20230106 19:51:00,387.58,387.58,387.58,387.58,0 20230106 19:52:00,387.58,387.58,387.58,387.58,0 20230106 19:53:00,387.6,387.6,387.51,387.6,5 20230106 19:54:00,387.6,387.6,387.6,387.6,0 20230106 19:55:00,387.6,387.6,387.6,387.6,0 20230106 19:56:00,387.59,387.59,387.59,387.59,1 20230106 19:57:00,387.59,387.6,387.57,387.59,9 20230106 19:58:00,387.57,387.58,387.55,387.58,29 20230106 19:59:00,387.58,387.58,387.57,387.58,42 20230106 04:00:00,380.0,380.0,380.0,380.0,1 20230106 04:01:00,379.98,379.98,379.82,379.9,32 20230106 04:02:00,379.76,379.85,379.75,379.85,36 20230106 04:03:00,379.85,379.85,379.85,379.85,0 20230106 04:04:00,379.87,379.87,379.79,379.79,7 20230106 04:05:00,379.77,379.81,379.77,379.81,9 20230106 04:06:00,379.79,379.79,379.79,379.79,1 20230106 04:07:00,379.79,379.79,379.79,379.79,0 20230106 04:08:00,379.72,379.72,379.53,379.53,37 20230106 04:09:00,379.5,379.5,379.5,379.5,1 20230106 04:10:00,379.6,379.6,379.6,379.6,3 20230106 04:11:00,379.4,379.4,379.37,379.37,4 20230106 04:12:00,379.37,379.37,379.37,379.37,0 20230106 04:13:00,379.33,379.36,379.33,379.36,2 20230106 04:14:00,379.3,379.3,379.28,379.28,4 20230106 04:15:00,379.38,379.38,379.38,379.38,5 20230106 04:16:00,379.38,379.38,379.38,379.38,0 20230106 04:17:00,379.56,379.56,379.56,379.56,1 20230106 04:18:00,379.56,379.56,379.56,379.56,0 20230106 04:19:00,379.53,379.56,379.53,379.54,7 20230106 04:20:00,379.43,379.43,379.43,379.43,10 20230106 04:21:00,379.33,379.33,379.2,379.2,43 20230106 04:22:00,379.18,379.18,379.18,379.18,2 20230106 04:23:00,379.3,379.3,379.3,379.3,1 20230106 04:24:00,379.29,379.3,379.29,379.3,4 20230106 04:25:00,379.3,379.3,379.3,379.3,0 20230106 04:26:00,379.25,379.25,379.25,379.25,2 20230106 04:27:00,379.25,379.25,379.25,379.25,0 20230106 04:28:00,379.25,379.25,379.25,379.25,0 20230106 04:29:00,379.25,379.25,379.25,379.25,1 20230106 04:30:00,379.2,379.23,379.2,379.23,8 20230106 04:31:00,379.2,379.2,379.12,379.13,26 20230106 04:32:00,379.13,379.13,379.11,379.11,25 20230106 04:33:00,379.09,379.18,379.09,379.18,8 20230106 04:34:00,379.13,379.15,379.13,379.15,9 20230106 04:35:00,379.13,379.13,379.1,379.11,5 20230106 04:36:00,379.06,379.06,378.99,378.99,2 20230106 04:37:00,379.02,379.02,379.02,379.02,1 20230106 04:38:00,379.09,379.09,379.08,379.08,3 20230106 04:39:00,379.08,379.08,379.08,379.08,0 20230106 04:40:00,379.08,379.08,379.08,379.08,0 20230106 04:41:00,379.08,379.08,379.08,379.08,1 20230106 04:42:00,379.1,379.19,379.1,379.19,9 20230106 04:43:00,379.37,379.44,379.37,379.44,19 20230106 04:44:00,379.45,379.45,379.38,379.38,13 20230106 04:45:00,379.38,379.38,379.38,379.38,0 20230106 04:46:00,379.38,379.38,379.38,379.38,0 20230106 04:47:00,379.32,379.32,379.32,379.32,1 20230106 04:48:00,379.32,379.32,379.32,379.32,0 20230106 04:49:00,379.42,379.42,379.42,379.42,1 20230106 04:50:00,379.38,379.38,379.37,379.37,11 20230106 04:51:00,379.37,379.37,379.37,379.37,0 20230106 04:52:00,379.3,379.3,379.3,379.3,1 20230106 04:53:00,379.3,379.3,379.3,379.3,0 20230106 04:54:00,379.3,379.3,379.3,379.3,0 20230106 04:55:00,379.3,379.3,379.3,379.3,0 20230106 04:56:00,379.45,379.45,379.41,379.41,4 20230106 04:57:00,379.41,379.41,379.41,379.41,0 20230106 04:58:00,379.44,379.45,379.44,379.45,11 20230106 04:59:00,379.48,379.49,379.48,379.48,10 20230106 05:00:00,379.38,379.38,379.25,379.25,13 20230106 05:01:00,379.18,379.23,379.17,379.18,21 20230106 05:02:00,379.18,379.18,379.18,379.18,0 20230106 05:03:00,379.18,379.18,379.18,379.18,0 20230106 05:04:00,379.18,379.18,379.18,379.18,0 20230106 05:05:00,379.18,379.18,379.18,379.18,0 20230106 05:06:00,379.44,379.44,379.44,379.44,1 20230106 05:07:00,379.44,379.44,379.44,379.44,0 20230106 05:08:00,379.34,379.34,379.34,379.34,1 20230106 05:09:00,379.34,379.34,379.34,379.34,0 20230106 05:10:00,379.34,379.34,379.34,379.34,0 20230106 05:11:00,379.55,379.58,379.55,379.58,6 20230106 05:12:00,379.58,379.58,379.58,379.58,0 20230106 05:13:00,379.67,379.68,379.67,379.68,6 20230106 05:14:00,379.69,379.69,379.69,379.69,3 20230106 05:15:00,379.69,379.69,379.69,379.69,0 20230106 05:16:00,379.68,379.68,379.68,379.68,1 20230106 05:17:00,379.71,379.92,379.71,379.92,16 20230106 05:18:00,379.9,379.92,379.9,379.92,3 20230106 05:19:00,379.77,379.77,379.77,379.77,5 20230106 05:20:00,379.77,379.77,379.77,379.77,0 20230106 05:21:00,379.77,379.77,379.77,379.77,0 20230106 05:22:00,379.77,379.77,379.77,379.77,0 20230106 05:23:00,379.77,379.77,379.77,379.77,0 20230106 05:24:00,379.77,379.77,379.77,379.77,0 20230106 05:25:00,379.77,379.77,379.77,379.77,0 20230106 05:26:00,379.77,379.77,379.77,379.77,0 20230106 05:27:00,379.68,379.68,379.68,379.68,1 20230106 05:28:00,379.68,379.68,379.68,379.68,0 20230106 05:29:00,379.52,379.52,379.52,379.52,1 20230106 05:30:00,379.62,379.62,379.54,379.54,67 20230106 05:31:00,379.59,379.59,379.52,379.52,2 20230106 05:32:00,379.59,379.59,379.59,379.59,1 20230106 05:33:00,379.59,379.59,379.59,379.59,0 20230106 05:34:00,379.59,379.59,379.59,379.59,0 20230106 05:35:00,379.59,379.59,379.59,379.59,0 20230106 05:36:00,379.59,379.59,379.59,379.59,0 20230106 05:37:00,379.59,379.59,379.59,379.59,0 20230106 05:38:00,379.69,379.7,379.69,379.7,11 20230106 05:39:00,379.7,379.7,379.7,379.7,2 20230106 05:40:00,379.7,379.7,379.7,379.7,0 20230106 05:41:00,379.78,379.78,379.78,379.78,3 20230106 05:42:00,379.86,379.93,379.86,379.91,5 20230106 05:43:00,379.91,379.91,379.91,379.91,0 20230106 05:44:00,379.82,379.82,379.82,379.82,3 20230106 05:45:00,379.86,379.86,379.86,379.86,1 20230106 05:46:00,379.8,379.8,379.73,379.73,15 20230106 05:47:00,379.73,379.73,379.73,379.73,0 20230106 05:48:00,379.73,379.73,379.73,379.73,0 20230106 05:49:00,379.73,379.73,379.73,379.73,0 20230106 05:50:00,379.84,379.84,379.71,379.71,4 20230106 05:51:00,379.71,379.71,379.71,379.71,0 20230106 05:52:00,379.63,379.63,379.63,379.63,4 20230106 05:53:00,379.63,379.63,379.63,379.63,0 20230106 05:54:00,379.63,379.63,379.63,379.63,0 20230106 05:55:00,379.59,379.59,379.59,379.59,1 20230106 05:56:00,379.55,379.55,379.55,379.55,1 20230106 05:57:00,379.55,379.55,379.55,379.55,0 20230106 05:58:00,379.57,379.57,379.44,379.44,11 20230106 05:59:00,379.38,379.38,379.38,379.38,4 20230106 06:00:00,379.38,379.38,379.38,379.38,25 20230106 06:01:00,379.31,379.31,379.31,379.31,1 20230106 06:02:00,379.31,379.31,379.31,379.31,0 20230106 06:03:00,379.31,379.31,379.31,379.31,0 20230106 06:04:00,379.54,379.54,379.54,379.54,1 20230106 06:05:00,379.54,379.54,379.54,379.54,0 20230106 06:06:00,379.58,379.58,379.58,379.58,1 20230106 06:07:00,379.64,379.65,379.64,379.64,7 20230106 06:08:00,379.63,379.63,379.63,379.63,1 20230106 06:09:00,379.63,379.63,379.63,379.63,0 20230106 06:10:00,379.8,379.8,379.8,379.8,1 20230106 06:11:00,379.89,379.89,379.83,379.83,21 20230106 06:12:00,379.8,379.8,379.8,379.8,7 20230106 06:13:00,379.8,379.8,379.8,379.8,0 20230106 06:14:00,379.82,379.82,379.82,379.82,10 20230106 06:15:00,379.82,379.82,379.82,379.82,0 20230106 06:16:00,379.82,379.82,379.82,379.82,0 20230106 06:17:00,379.82,379.82,379.82,379.82,0 20230106 06:18:00,379.82,379.82,379.82,379.82,0 20230106 06:19:00,379.9,379.9,379.9,379.9,90 20230106 06:20:00,379.9,379.94,379.9,379.94,14 20230106 06:21:00,379.93,379.93,379.92,379.92,146 20230106 06:22:00,379.97,380.0,379.97,380.0,256 20230106 06:23:00,380.03,380.04,379.94,379.94,9 20230106 06:24:00,379.94,379.94,379.94,379.94,1 20230106 06:25:00,379.95,379.98,379.95,379.98,6 20230106 06:26:00,379.98,379.98,379.98,379.98,0 20230106 06:27:00,379.82,379.82,379.82,379.82,2 20230106 06:28:00,379.75,379.75,379.73,379.73,11 20230106 06:29:00,379.7,379.7,379.7,379.7,5 20230106 06:30:00,379.85,379.85,379.85,379.85,2 20230106 06:31:00,379.85,379.85,379.85,379.85,0 20230106 06:32:00,379.77,379.78,379.73,379.73,5 20230106 06:33:00,379.69,379.69,379.69,379.69,1 20230106 06:34:00,379.71,379.71,379.71,379.71,1 20230106 06:35:00,379.71,379.71,379.71,379.71,0 20230106 06:36:00,379.66,379.66,379.66,379.66,2 20230106 06:37:00,379.58,379.58,379.51,379.53,26 20230106 06:38:00,379.53,379.53,379.53,379.53,0 20230106 06:39:00,379.53,379.53,379.53,379.53,0 20230106 06:40:00,379.53,379.53,379.53,379.53,0 20230106 06:41:00,379.53,379.53,379.53,379.53,0 20230106 06:42:00,379.3,379.3,379.3,379.3,14 20230106 06:43:00,379.33,379.35,379.33,379.35,12 20230106 06:44:00,379.49,379.49,379.49,379.49,1 20230106 06:45:00,379.5,379.51,379.5,379.51,4 20230106 06:46:00,379.57,379.57,379.46,379.46,3 20230106 06:47:00,379.46,379.46,379.46,379.46,0 20230106 06:48:00,379.53,379.53,379.53,379.53,1 20230106 06:49:00,379.53,379.53,379.53,379.53,0 20230106 06:50:00,379.57,379.6,379.55,379.6,14 20230106 06:51:00,379.6,379.6,379.6,379.6,0 20230106 06:52:00,379.62,379.62,379.62,379.62,2 20230106 06:53:00,379.59,379.59,379.55,379.55,18 20230106 06:54:00,379.59,379.61,379.59,379.61,5 20230106 06:55:00,379.61,379.61,379.61,379.61,0 20230106 06:56:00,379.61,379.61,379.61,379.61,0 20230106 06:57:00,379.66,379.66,379.66,379.66,1 20230106 06:58:00,379.6,379.66,379.6,379.66,2 20230106 06:59:00,379.66,379.66,379.66,379.66,0 20230106 07:00:00,379.55,379.57,379.47,379.47,10 20230106 07:01:00,379.49,379.5,379.47,379.5,46 20230106 07:02:00,379.45,379.45,379.41,379.41,100 20230106 07:03:00,379.49,379.57,379.49,379.53,54 20230106 07:04:00,379.5,379.5,379.48,379.48,8 20230106 07:05:00,379.47,379.47,379.38,379.38,19 20230106 07:06:00,379.39,379.41,379.35,379.35,104 20230106 07:07:00,379.35,379.42,379.35,379.42,26 20230106 07:08:00,379.44,379.44,379.43,379.43,4 20230106 07:09:00,379.44,379.47,379.44,379.47,41 20230106 07:10:00,379.47,379.47,379.47,379.47,0 20230106 07:11:00,379.47,379.47,379.47,379.47,0 20230106 07:12:00,379.3,379.3,379.27,379.27,5 20230106 07:13:00,379.28,379.28,379.28,379.28,3 20230106 07:14:00,379.28,379.28,379.28,379.28,0 20230106 07:15:00,379.37,379.42,379.37,379.42,73 20230106 07:16:00,379.38,379.38,379.38,379.38,56 20230106 07:17:00,379.36,379.4,379.3,379.3,45 20230106 07:18:00,379.26,379.33,379.26,379.33,16 20230106 07:19:00,379.33,379.37,379.33,379.36,44 20230106 07:20:00,379.43,379.43,379.43,379.43,20 20230106 07:21:00,379.4,379.46,379.4,379.46,41 20230106 07:22:00,379.44,379.46,379.44,379.46,95 20230106 07:23:00,379.43,379.48,379.43,379.47,30 20230106 07:24:00,379.48,379.53,379.46,379.53,50 20230106 07:25:00,379.57,379.64,379.57,379.6,132 20230106 07:26:00,379.66,379.66,379.6,379.62,26 20230106 07:27:00,379.65,379.65,379.61,379.61,4 20230106 07:28:00,379.51,379.51,379.48,379.51,23 20230106 07:29:00,379.55,379.55,379.47,379.47,8 20230106 07:30:00,379.55,379.55,379.54,379.55,18 20230106 07:31:00,379.58,379.6,379.56,379.6,8 20230106 07:32:00,379.55,379.55,379.5,379.5,5 20230106 07:33:00,379.51,379.51,379.51,379.51,9 20230106 07:34:00,379.52,379.52,379.52,379.52,10 20230106 07:35:00,379.48,379.48,379.48,379.48,2 20230106 07:36:00,379.48,379.48,379.45,379.45,9 20230106 07:37:00,379.41,379.43,379.41,379.42,4 20230106 07:38:00,379.41,379.41,379.28,379.34,145 20230106 07:39:00,379.31,379.36,379.31,379.35,13 20230106 07:40:00,379.38,379.43,379.38,379.42,6 20230106 07:41:00,379.4,379.43,379.4,379.42,43 20230106 07:42:00,379.43,379.45,379.4,379.4,10 20230106 07:43:00,379.38,379.38,379.28,379.32,182 20230106 07:44:00,379.32,379.33,379.15,379.15,41 20230106 07:45:00,379.19,379.22,379.13,379.15,36 20230106 07:46:00,379.16,379.2,379.15,379.2,65 20230106 07:47:00,379.28,379.28,379.16,379.2,18 20230106 07:48:00,379.22,379.28,379.22,379.28,5 20230106 07:49:00,379.3,379.34,379.26,379.26,33 20230106 07:50:00,379.34,379.36,379.34,379.36,12 20230106 07:51:00,379.46,379.46,379.31,379.31,40 20230106 07:52:00,379.31,379.31,379.31,379.31,1 20230106 07:53:00,379.38,379.39,379.38,379.38,22 20230106 07:54:00,379.4,379.62,379.4,379.58,161 20230106 07:55:00,379.58,379.58,379.53,379.56,15 20230106 07:56:00,379.57,379.58,379.5,379.5,15 20230106 07:57:00,379.47,379.52,379.36,379.52,46 20230106 07:58:00,379.52,379.52,379.48,379.51,277 20230106 07:59:00,379.48,379.48,379.44,379.44,4 20230106 08:00:00,379.43,379.99,379.15,379.23,139 20230106 08:01:00,379.21,380.89,379.19,379.19,24 20230106 08:02:00,379.16,379.17,379.15,379.17,55 20230106 08:03:00,379.14,379.15,379.03,379.03,12 20230106 08:04:00,379.05,379.05,378.96,378.99,32 20230106 08:05:00,379.03,379.05,378.98,379.0,141 20230106 08:06:00,379.07,379.14,379.07,379.11,8 20230106 08:07:00,379.08,379.15,379.05,379.08,204 20230106 08:08:00,379.06,379.08,378.98,379.08,4 20230106 08:09:00,379.15,379.25,379.15,379.25,10 20230106 08:10:00,379.28,379.35,379.28,379.31,10 20230106 08:11:00,379.35,379.35,379.24,379.28,18 20230106 08:12:00,379.27,379.37,379.22,379.37,42 20230106 08:13:00,379.38,379.38,379.3,379.3,45 20230106 08:14:00,379.2,379.24,379.18,379.24,9 20230106 08:15:00,379.2,379.23,379.12,379.12,146 20230106 08:16:00,379.13,379.14,379.05,379.05,98 20230106 08:17:00,379.01,379.01,378.84,378.93,41 20230106 08:18:00,378.94,378.94,378.7,378.7,41 20230106 08:19:00,378.72,378.72,378.47,378.5,87 20230106 08:20:00,378.5,378.61,378.47,378.48,281 20230106 08:21:00,378.48,378.56,378.46,378.55,44 20230106 08:22:00,378.56,378.63,378.43,378.63,177 20230106 08:23:00,378.65,378.92,378.65,378.81,118 20230106 08:24:00,378.9,378.9,378.74,378.81,10 20230106 08:25:00,378.8,378.92,378.8,378.91,31 20230106 08:26:00,378.91,379.21,378.86,379.2,141 20230106 08:27:00,379.16,379.16,378.89,378.97,203 20230106 08:28:00,379.0,379.13,378.95,379.03,131 20230106 08:29:00,378.97,379.38,378.52,379.0,97 20230106 08:30:00,379.0,383.77,378.49,381.15,4252 20230106 08:31:00,381.18,381.98,380.51,380.56,2908 20230106 08:32:00,380.55,381.56,380.29,381.49,1798 20230106 08:33:00,381.39,381.39,380.13,380.81,956 20230106 08:34:00,380.6,380.91,380.33,380.91,877 20230106 08:35:00,380.91,381.27,380.85,381.05,1408 20230106 08:36:00,381.05,381.09,380.58,380.63,1224 20230106 08:37:00,380.63,380.89,380.2,380.82,1403 20230106 08:38:00,380.82,381.4,380.82,381.13,793 20230106 08:39:00,381.07,381.07,380.66,380.9,1452 20230106 08:40:00,380.9,381.17,380.83,381.16,516 20230106 08:41:00,381.2,381.48,381.03,381.03,647 20230106 08:42:00,381.12,381.8,381.02,381.68,1157 20230106 08:43:00,381.68,382.0,381.67,381.91,1067 20230106 08:44:00,381.93,382.25,381.76,381.98,504 20230106 08:45:00,382.0,383.07,382.0,382.99,1287 20230106 08:46:00,382.9,383.0,382.57,382.84,904 20230106 08:47:00,382.84,383.19,382.82,382.99,1165 20230106 08:48:00,383.07,383.11,382.73,382.78,389 20230106 08:49:00,382.87,383.0,382.72,382.72,263 20230106 08:50:00,382.76,382.99,382.73,382.9,289 20230106 08:51:00,382.95,383.46,382.92,383.38,598 20230106 08:52:00,383.4,384.04,383.4,384.04,983 20230106 08:53:00,384.01,384.04,383.46,383.59,747 20230106 08:54:00,383.59,383.91,383.41,383.5,434 20230106 08:55:00,383.53,383.74,383.15,383.3,252 20230106 08:56:00,383.28,383.48,383.01,383.04,211 20230106 08:57:00,383.04,383.3,383.01,383.3,114 20230106 08:58:00,383.3,383.89,383.3,383.77,567 20230106 08:59:00,383.77,383.83,383.62,383.73,533 20230106 09:00:00,383.77,383.82,383.33,383.33,151 20230106 09:01:00,383.39,383.4,383.18,383.37,46 20230106 09:02:00,383.4,383.77,383.31,383.73,357 20230106 09:03:00,383.75,383.89,383.62,383.62,245 20230106 09:04:00,383.62,383.75,383.52,383.52,250 20230106 09:05:00,383.58,383.59,383.33,383.41,50 20230106 09:06:00,383.4,383.5,383.11,383.11,454 20230106 09:07:00,383.12,383.2,382.89,382.95,272 20230106 09:08:00,382.95,383.0,382.69,382.72,514 20230106 09:09:00,382.73,382.75,382.54,382.72,358 20230106 09:10:00,382.75,382.99,382.75,382.82,317 20230106 09:11:00,382.87,382.87,382.64,382.7,430 20230106 09:12:00,382.67,382.75,382.51,382.65,172 20230106 09:13:00,382.67,382.99,382.58,382.96,181 20230106 09:14:00,383.0,383.0,382.87,382.94,186 20230106 09:15:00,383.0,383.05,382.79,383.05,124 20230106 09:16:00,383.06,383.09,382.93,382.93,121 20230106 09:17:00,382.93,383.01,382.71,382.71,201 20230106 09:18:00,382.7,382.73,382.56,382.56,133 20230106 09:19:00,382.6,382.65,382.48,382.49,308 20230106 09:20:00,382.5,382.5,382.24,382.31,447 20230106 09:21:00,382.27,382.4,382.26,382.31,160 20230106 09:22:00,382.29,382.5,382.2,382.4,430 20230106 09:23:00,382.42,382.46,382.26,382.36,429 20230106 09:24:00,382.4,382.5,382.39,382.47,174 20230106 09:25:00,382.47,382.62,382.41,382.59,109 20230106 09:26:00,382.64,382.85,382.64,382.81,151 20230106 09:27:00,382.78,382.89,382.72,382.77,200 20230106 09:28:00,382.74,382.74,382.49,382.5,122 20230106 09:29:00,382.54,382.77,382.46,382.6,905 20230106 09:30:00,382.61,382.73,382.03,382.26,5330 20230106 09:31:00,382.26,382.36,381.81,382.23,3513 20230106 09:32:00,382.23,382.92,382.07,382.56,3056 20230106 09:33:00,382.55,383.34,382.53,383.33,2758 20230106 09:34:00,383.34,383.63,383.28,383.52,2663 20230106 09:35:00,383.52,383.96,383.52,383.78,3222 20230106 09:36:00,383.8,383.87,382.94,383.21,2450 20230106 09:37:00,383.22,383.29,382.22,382.23,2816 20230106 09:38:00,382.24,382.42,381.34,381.42,3109 20230106 09:39:00,381.44,381.67,381.05,381.34,3907 20230106 09:40:00,381.37,381.55,381.07,381.33,2443 20230106 09:41:00,381.27,381.62,381.23,381.26,2146 20230106 09:42:00,381.27,381.38,380.57,380.76,4839 20230106 09:43:00,380.76,381.02,379.56,380.37,2813 20230106 09:44:00,380.36,380.37,379.98,380.2,2898 20230106 09:45:00,380.21,380.21,379.67,379.81,3110 20230106 09:46:00,379.8,380.14,379.45,380.11,4196 20230106 09:47:00,380.09,380.3,379.97,380.07,2454 20230106 09:48:00,380.06,380.15,379.78,379.92,1647 20230106 09:49:00,379.9,380.18,379.9,380.07,1685 20230106 09:50:00,380.07,380.22,379.91,380.1,1856 20230106 09:51:00,380.12,380.72,379.94,380.6,2726 20230106 09:52:00,380.6,380.87,380.36,380.85,1700 20230106 09:53:00,380.86,380.98,380.69,380.75,1954 20230106 09:54:00,380.75,381.07,380.62,380.95,872 20230106 09:55:00,380.93,381.39,380.89,381.32,3410 20230106 09:56:00,381.3,381.52,381.02,381.1,1623 20230106 09:57:00,381.12,381.14,380.57,380.66,1098 20230106 09:58:00,380.67,380.84,380.56,380.65,680 20230106 09:59:00,380.63,380.9,380.62,380.74,892 20230106 10:00:00,380.76,382.33,380.75,381.36,6526 20230106 10:01:00,381.38,381.95,381.21,381.73,2216 20230106 10:02:00,381.72,382.91,381.71,382.64,4821 20230106 10:03:00,382.65,382.85,381.55,381.61,4076 20230106 10:04:00,381.63,382.25,381.45,381.45,2740 20230106 10:05:00,381.47,382.15,381.44,381.93,1409 20230106 10:06:00,381.91,382.21,381.75,381.88,1242 20230106 10:07:00,381.85,382.46,381.75,382.36,1639 20230106 10:08:00,382.37,383.05,382.31,383.04,4149 20230106 10:09:00,383.05,383.35,382.74,382.81,4059 20230106 10:10:00,382.83,383.14,382.73,383.0,3431 20230106 10:11:00,383.01,383.33,382.91,382.95,2042 20230106 10:12:00,382.94,383.43,382.57,383.34,2857 20230106 10:13:00,383.34,383.45,383.04,383.08,2195 20230106 10:14:00,383.11,383.16,382.6,382.63,1779 20230106 10:15:00,382.63,383.43,382.63,383.1,3471 20230106 10:16:00,383.13,383.31,382.82,383.11,1711 20230106 10:17:00,383.06,383.94,383.06,383.68,3199 20230106 10:18:00,383.69,383.79,383.36,383.48,2212 20230106 10:19:00,383.49,383.81,383.49,383.67,1489 20230106 10:20:00,383.65,383.78,383.45,383.59,1244 20230106 10:21:00,383.58,383.66,383.24,383.26,1052 20230106 10:22:00,383.24,383.54,383.21,383.24,1827 20230106 10:23:00,383.25,383.39,382.93,383.06,944 20230106 10:24:00,383.05,383.53,383.05,383.44,1350 20230106 10:25:00,383.46,383.53,383.22,383.34,936 20230106 10:26:00,383.31,383.32,382.89,383.12,1104 20230106 10:27:00,383.11,383.11,382.71,382.85,1177 20230106 10:28:00,382.87,383.02,382.66,382.85,1899 20230106 10:29:00,382.89,382.99,382.62,382.93,873 20230106 10:30:00,382.93,383.58,382.89,383.4,1515 20230106 10:31:00,383.41,383.6,383.22,383.43,1554 20230106 10:32:00,383.44,383.61,383.34,383.48,3564 20230106 10:33:00,383.48,383.75,383.48,383.69,1154 20230106 10:34:00,383.69,383.79,383.58,383.68,1174 20230106 10:35:00,383.69,383.86,383.57,383.82,2038 20230106 10:36:00,383.83,384.31,383.82,384.28,4263 20230106 10:37:00,384.29,384.63,384.23,384.58,2664 20230106 10:38:00,384.59,384.63,384.39,384.49,1705 20230106 10:39:00,384.51,384.69,384.39,384.59,2180 20230106 10:40:00,384.6,384.85,384.58,384.76,3958 20230106 10:41:00,384.74,385.02,384.69,385.01,1988 20230106 10:42:00,385.02,385.05,384.79,384.93,2557 20230106 10:43:00,384.94,385.0,384.56,384.59,2409 20230106 10:44:00,384.6,384.63,384.18,384.27,2201 20230106 10:45:00,384.26,384.43,384.24,384.33,991 20230106 10:46:00,384.35,384.56,384.34,384.56,867 20230106 10:47:00,384.55,384.67,384.3,384.56,805 20230106 10:48:00,384.58,384.75,384.46,384.73,955 20230106 10:49:00,384.73,385.25,384.72,385.21,1970 20230106 10:50:00,385.19,385.33,385.02,385.21,1984 20230106 10:51:00,385.22,385.35,385.15,385.18,1971 20230106 10:52:00,385.18,385.26,385.08,385.11,2389 20230106 10:53:00,385.1,385.28,385.08,385.26,1515 20230106 10:54:00,385.24,385.33,385.15,385.23,906 20230106 10:55:00,385.23,385.23,384.89,385.18,3679 20230106 10:56:00,385.17,385.38,384.95,384.99,2543 20230106 10:57:00,385.02,385.33,384.95,385.28,2256 20230106 10:58:00,385.27,385.44,385.23,385.36,1861 20230106 10:59:00,385.36,385.57,385.22,385.27,2592 20230106 11:00:00,385.3,385.5,385.17,385.3,1560 20230106 11:01:00,385.3,385.48,385.23,385.45,1478 20230106 11:02:00,385.45,385.68,385.42,385.57,3119 20230106 11:03:00,385.57,385.73,385.43,385.44,1821 20230106 11:04:00,385.45,385.65,385.42,385.59,1934 20230106 11:05:00,385.58,385.8,385.56,385.58,1115 20230106 11:06:00,385.59,386.03,385.58,386.0,2377 20230106 11:07:00,386.0,386.11,385.7,385.72,1847 20230106 11:08:00,385.71,385.82,385.62,385.64,2923 20230106 11:09:00,385.64,385.84,385.57,385.83,1223 20230106 11:10:00,385.82,385.93,385.73,385.85,1568 20230106 11:11:00,385.86,385.86,385.5,385.58,1265 20230106 11:12:00,385.6,385.67,385.55,385.6,1132 20230106 11:13:00,385.59,385.63,385.35,385.42,1442 20230106 11:14:00,385.41,385.44,385.25,385.3,1342 20230106 11:15:00,385.3,385.61,385.27,385.59,2208 20230106 11:16:00,385.58,385.59,385.28,385.3,1485 20230106 11:17:00,385.31,385.33,385.12,385.18,1133 20230106 11:18:00,385.2,385.3,385.08,385.3,1031 20230106 11:19:00,385.29,385.32,385.17,385.31,718 20230106 11:20:00,385.3,385.53,385.24,385.45,913 20230106 11:21:00,385.46,385.72,385.45,385.72,2818 20230106 11:22:00,385.71,385.76,385.57,385.7,1603 20230106 11:23:00,385.7,385.78,385.56,385.66,897 20230106 11:24:00,385.65,385.86,385.63,385.85,820 20230106 11:25:00,385.85,385.86,385.55,385.68,973 20230106 11:26:00,385.67,385.8,385.35,385.39,1217 20230106 11:27:00,385.4,385.46,385.16,385.26,1346 20230106 11:28:00,385.26,385.56,385.21,385.5,2009 20230106 11:29:00,385.51,385.55,385.28,385.34,826 20230106 11:30:00,385.35,385.54,385.2,385.21,794 20230106 11:31:00,385.23,385.29,385.06,385.11,1158 20230106 11:32:00,385.11,385.47,385.0,385.42,2264 20230106 11:33:00,385.42,385.59,385.39,385.49,852 20230106 11:34:00,385.49,385.68,385.43,385.67,1275 20230106 11:35:00,385.65,385.87,385.64,385.78,1778 20230106 11:36:00,385.79,385.86,385.51,385.59,761 20230106 11:37:00,385.61,385.64,385.52,385.54,660 20230106 11:38:00,385.54,385.72,385.51,385.71,584 20230106 11:39:00,385.71,385.83,385.63,385.82,596 20230106 11:40:00,385.81,385.87,385.73,385.75,999 20230106 11:41:00,385.75,385.76,385.54,385.59,708 20230106 11:42:00,385.59,385.76,385.41,385.74,969 20230106 11:43:00,385.73,385.73,385.41,385.42,1525 20230106 11:44:00,385.42,385.65,385.42,385.52,751 20230106 11:45:00,385.52,385.69,385.51,385.65,501 20230106 11:46:00,385.66,385.77,385.52,385.53,1563 20230106 11:47:00,385.53,385.77,385.44,385.75,1041 20230106 11:48:00,385.75,386.03,385.7,385.85,1714 20230106 11:49:00,385.85,385.99,385.8,385.88,1546 20230106 11:50:00,385.88,386.22,385.87,386.22,1417 20230106 11:51:00,386.22,386.61,386.14,386.58,2766 20230106 11:52:00,386.58,386.67,386.49,386.54,2693 20230106 11:53:00,386.56,386.72,386.55,386.68,2860 20230106 11:54:00,386.69,386.7,386.4,386.48,1761 20230106 11:55:00,386.48,386.63,386.44,386.52,1420 20230106 11:56:00,386.54,386.72,386.51,386.72,582 20230106 11:57:00,386.7,386.71,386.54,386.59,1209 20230106 11:58:00,386.58,386.64,386.36,386.42,1719 20230106 11:59:00,386.42,386.46,386.19,386.26,1284 20230106 12:00:00,386.26,386.45,386.26,386.42,870 20230106 12:01:00,386.42,386.51,386.36,386.38,574 20230106 12:02:00,386.39,386.42,386.26,386.35,1092 20230106 12:03:00,386.36,386.42,386.27,386.4,764 20230106 12:04:00,386.39,386.44,386.34,386.41,659 20230106 12:05:00,386.41,386.43,386.28,386.34,807 20230106 12:06:00,386.37,386.42,386.28,386.42,816 20230106 12:07:00,386.44,386.5,386.31,386.31,612 20230106 12:08:00,386.31,386.41,386.23,386.3,803 20230106 12:09:00,386.31,386.37,386.27,386.29,502 20230106 12:10:00,386.3,386.5,386.29,386.46,1606 20230106 12:11:00,386.47,386.51,386.26,386.3,1083 20230106 12:12:00,386.29,386.32,386.13,386.14,807 20230106 12:13:00,386.15,386.21,386.11,386.13,726 20230106 12:14:00,386.12,386.15,385.91,385.98,1319 20230106 12:15:00,386.0,386.12,385.97,386.01,2184 20230106 12:16:00,386.02,386.02,385.85,385.89,1220 20230106 12:17:00,385.91,386.01,385.77,385.98,900 20230106 12:18:00,385.99,386.2,385.97,386.16,1061 20230106 12:19:00,386.17,386.27,386.12,386.14,713 20230106 12:20:00,386.14,386.21,386.06,386.1,539 20230106 12:21:00,386.09,386.2,386.06,386.1,457 20230106 12:22:00,386.09,386.13,385.91,385.92,524 20230106 12:23:00,385.92,385.93,385.64,385.67,877 20230106 12:24:00,385.66,385.66,385.38,385.48,1636 20230106 12:25:00,385.48,385.74,385.46,385.66,1229 20230106 12:26:00,385.65,385.7,385.45,385.66,589 20230106 12:27:00,385.66,385.66,385.46,385.5,1365 20230106 12:28:00,385.5,385.67,385.48,385.6,1172 20230106 12:29:00,385.6,385.71,385.52,385.57,432 20230106 12:30:00,385.59,385.84,385.58,385.78,1018 20230106 12:31:00,385.77,385.84,385.61,385.84,777 20230106 12:32:00,385.83,385.87,385.58,385.61,1480 20230106 12:33:00,385.61,385.69,385.5,385.66,685 20230106 12:34:00,385.65,385.65,385.46,385.47,558 20230106 12:35:00,385.47,385.65,385.46,385.61,582 20230106 12:36:00,385.59,385.64,385.53,385.61,465 20230106 12:37:00,385.6,385.61,385.47,385.5,581 20230106 12:38:00,385.5,385.5,385.28,385.39,899 20230106 12:39:00,385.4,385.67,385.39,385.65,653 20230106 12:40:00,385.65,385.68,385.26,385.28,874 20230106 12:41:00,385.28,385.44,385.28,385.43,451 20230106 12:42:00,385.44,385.44,385.35,385.37,545 20230106 12:43:00,385.37,385.43,385.23,385.28,793 20230106 12:44:00,385.31,385.44,385.25,385.41,751 20230106 12:45:00,385.41,385.66,385.37,385.63,869 20230106 12:46:00,385.63,385.67,385.53,385.63,416 20230106 12:47:00,385.62,385.66,385.53,385.63,381 20230106 12:48:00,385.63,385.73,385.61,385.71,487 20230106 12:49:00,385.67,385.69,385.58,385.61,209 20230106 12:50:00,385.62,385.67,385.54,385.58,498 20230106 12:51:00,385.58,385.64,385.38,385.38,242 20230106 12:52:00,385.37,385.47,385.27,385.45,776 20230106 12:53:00,385.44,385.5,385.28,385.48,619 20230106 12:54:00,385.48,385.5,385.31,385.37,1279 20230106 12:55:00,385.37,385.38,385.2,385.34,1116 20230106 12:56:00,385.36,385.38,385.12,385.12,1307 20230106 12:57:00,385.12,385.4,385.06,385.39,1117 20230106 12:58:00,385.38,385.48,385.31,385.32,526 20230106 12:59:00,385.31,385.48,385.24,385.46,627 20230106 13:00:00,385.45,385.59,385.43,385.52,792 20230106 13:01:00,385.52,385.65,385.43,385.44,565 20230106 13:02:00,385.44,385.45,385.21,385.25,824 20230106 13:03:00,385.24,385.51,385.22,385.42,584 20230106 13:04:00,385.42,385.46,385.31,385.39,565 20230106 13:05:00,385.4,385.61,385.4,385.6,466 20230106 13:06:00,385.59,385.86,385.58,385.79,879 20230106 13:07:00,385.79,385.82,385.65,385.7,599 20230106 13:08:00,385.7,385.78,385.55,385.58,718 20230106 13:09:00,385.6,385.71,385.58,385.64,353 20230106 13:10:00,385.65,385.74,385.51,385.54,649 20230106 13:11:00,385.54,385.64,385.52,385.54,406 20230106 13:12:00,385.55,385.87,385.54,385.85,975 20230106 13:13:00,385.85,385.97,385.84,385.88,1011 20230106 13:14:00,385.89,385.89,385.82,385.83,752 20230106 13:15:00,385.85,385.93,385.79,385.92,622 20230106 13:16:00,385.92,385.99,385.84,385.91,837 20230106 13:17:00,385.92,385.93,385.6,385.74,911 20230106 13:18:00,385.74,385.84,385.67,385.82,455 20230106 13:19:00,385.83,385.86,385.69,385.73,345 20230106 13:20:00,385.72,385.8,385.64,385.69,447 20230106 13:21:00,385.69,385.82,385.64,385.8,299 20230106 13:22:00,385.8,385.88,385.66,385.68,343 20230106 13:23:00,385.68,385.82,385.67,385.76,733 20230106 13:24:00,385.75,385.93,385.73,385.86,430 20230106 13:25:00,385.86,385.97,385.79,385.96,423 20230106 13:26:00,385.96,386.17,385.94,386.12,1144 20230106 13:27:00,386.11,386.24,386.08,386.1,935 20230106 13:28:00,386.1,386.18,386.09,386.15,649 20230106 13:29:00,386.15,386.15,386.01,386.13,488 20230106 13:30:00,386.14,386.26,386.11,386.17,942 20230106 13:31:00,386.18,386.2,386.1,386.16,540 20230106 13:32:00,386.17,386.36,386.16,386.36,986 20230106 13:33:00,386.36,386.43,386.27,386.38,1661 20230106 13:34:00,386.38,386.49,386.36,386.48,1023 20230106 13:35:00,386.47,386.47,386.23,386.31,1539 20230106 13:36:00,386.31,386.4,386.28,386.32,798 20230106 13:37:00,386.32,386.49,386.29,386.47,1174 20230106 13:38:00,386.47,386.54,386.41,386.53,664 20230106 13:39:00,386.51,386.56,386.49,386.53,484 20230106 13:40:00,386.53,386.72,386.52,386.69,1398 20230106 13:41:00,386.69,386.83,386.67,386.73,1263 20230106 13:42:00,386.74,386.85,386.59,386.73,1396 20230106 13:43:00,386.73,386.74,386.44,386.47,1342 20230106 13:44:00,386.47,386.54,386.4,386.51,1115 20230106 13:45:00,386.51,386.56,386.47,386.5,777 20230106 13:46:00,386.5,386.51,386.33,386.34,1207 20230106 13:47:00,386.34,386.55,386.33,386.55,706 20230106 13:48:00,386.55,386.59,386.48,386.52,600 20230106 13:49:00,386.5,386.54,386.43,386.52,777 20230106 13:50:00,386.53,386.53,386.29,386.31,1607 20230106 13:51:00,386.33,386.39,386.27,386.28,652 20230106 13:52:00,386.28,386.48,386.28,386.36,497 20230106 13:53:00,386.36,386.43,386.35,386.43,304 20230106 13:54:00,386.43,386.49,386.38,386.46,216 20230106 13:55:00,386.44,386.62,386.41,386.61,1221 20230106 13:56:00,386.6,386.7,386.59,386.68,691 20230106 13:57:00,386.68,386.76,386.63,386.72,612 20230106 13:58:00,386.73,386.82,386.67,386.67,827 20230106 13:59:00,386.67,386.74,386.56,386.72,735 20230106 14:00:00,386.72,387.03,386.72,387.0,4275 20230106 14:01:00,387.0,387.04,386.85,387.01,2752 20230106 14:02:00,386.98,387.0,386.85,386.9,1167 20230106 14:03:00,386.9,386.96,386.81,386.95,930 20230106 14:04:00,386.94,387.09,386.93,387.0,2055 20230106 14:05:00,387.0,387.11,386.94,387.06,2215 20230106 14:06:00,387.06,387.11,386.99,387.05,729 20230106 14:07:00,387.05,387.07,386.93,386.94,1078 20230106 14:08:00,386.93,387.0,386.8,386.99,1873 20230106 14:09:00,386.98,387.12,386.92,387.12,999 20230106 14:10:00,387.11,387.23,387.05,387.18,2051 20230106 14:11:00,387.18,387.33,387.17,387.21,1259 20230106 14:12:00,387.23,387.63,387.22,387.57,3395 20230106 14:13:00,387.57,387.58,387.39,387.51,1147 20230106 14:14:00,387.51,387.54,387.42,387.46,991 20230106 14:15:00,387.47,387.66,387.47,387.59,1468 20230106 14:16:00,387.59,387.62,387.52,387.54,1114 20230106 14:17:00,387.54,387.65,387.5,387.6,1164 20230106 14:18:00,387.61,387.65,387.58,387.64,860 20230106 14:19:00,387.63,387.82,387.57,387.72,1929 20230106 14:20:00,387.73,388.05,387.7,387.99,3314 20230106 14:21:00,388.0,388.12,387.98,388.08,2494 20230106 14:22:00,388.09,388.12,387.96,388.03,2116 20230106 14:23:00,388.03,388.12,387.99,388.01,1596 20230106 14:24:00,387.99,388.14,387.96,388.14,1473 20230106 14:25:00,388.14,388.14,387.98,388.09,1055 20230106 14:26:00,388.08,388.11,387.97,387.99,1205 20230106 14:27:00,387.99,388.03,387.77,387.84,3451 20230106 14:28:00,387.83,387.98,387.82,387.9,1776 20230106 14:29:00,387.9,387.91,387.68,387.75,1719 20230106 14:30:00,387.75,387.88,387.71,387.78,2508 20230106 14:31:00,387.78,387.9,387.78,387.9,1350 20230106 14:32:00,387.89,387.98,387.88,387.9,2375 20230106 14:33:00,387.9,388.08,387.89,388.07,1224 20230106 14:34:00,388.06,388.08,387.95,387.95,947 20230106 14:35:00,387.97,387.97,387.83,387.93,1490 20230106 14:36:00,387.94,388.05,387.92,387.97,1027 20230106 14:37:00,387.99,388.09,387.98,388.07,510 20230106 14:38:00,388.07,388.27,388.05,388.26,1887 20230106 14:39:00,388.26,388.38,388.22,388.27,1076 20230106 14:40:00,388.26,388.27,388.0,388.19,3541 20230106 14:41:00,388.18,388.26,388.14,388.2,741 20230106 14:42:00,388.22,388.28,388.13,388.16,786 20230106 14:43:00,388.17,388.33,388.16,388.27,926 20230106 14:44:00,388.28,388.39,388.27,388.3,1174 20230106 14:45:00,388.31,388.32,388.12,388.12,1380 20230106 14:46:00,388.13,388.27,387.94,387.99,1160 20230106 14:47:00,387.98,388.11,387.89,388.11,862 20230106 14:48:00,388.11,388.27,388.04,388.23,824 20230106 14:49:00,388.23,388.3,388.2,388.29,469 20230106 14:50:00,388.28,388.3,388.17,388.25,820 20230106 14:51:00,388.25,388.48,388.23,388.45,1418 20230106 14:52:00,388.44,388.52,388.41,388.42,1294 20230106 14:53:00,388.42,388.54,388.41,388.51,1106 20230106 14:54:00,388.52,388.7,388.52,388.7,1936 20230106 14:55:00,388.69,388.79,388.63,388.74,2311 20230106 14:56:00,388.72,388.74,388.61,388.69,993 20230106 14:57:00,388.68,388.69,388.51,388.53,1121 20230106 14:58:00,388.54,388.67,388.53,388.66,692 20230106 14:59:00,388.65,388.67,388.5,388.52,1625 20230106 15:00:00,388.51,388.66,388.5,388.63,731 20230106 15:01:00,388.63,388.9,388.58,388.83,2749 20230106 15:02:00,388.84,389.01,388.77,389.0,2696 20230106 15:03:00,389.0,389.11,388.96,389.04,1270 20230106 15:04:00,389.05,389.2,389.01,389.03,1885 20230106 15:05:00,389.03,389.11,388.89,389.1,1556 20230106 15:06:00,389.09,389.12,389.03,389.11,1555 20230106 15:07:00,389.1,389.17,388.92,389.02,1897 20230106 15:08:00,389.04,389.18,389.03,389.13,1789 20230106 15:09:00,389.14,389.15,388.99,389.13,837 20230106 15:10:00,389.13,389.19,389.05,389.1,824 20230106 15:11:00,389.1,389.16,388.83,388.85,1388 20230106 15:12:00,388.84,389.01,388.79,388.81,1546 20230106 15:13:00,388.81,389.01,388.75,388.98,2302 20230106 15:14:00,388.97,389.07,388.88,389.07,1171 20230106 15:15:00,389.08,389.25,389.05,389.18,3106 20230106 15:16:00,389.17,389.22,389.1,389.12,916 20230106 15:17:00,389.13,389.17,388.92,388.97,1703 20230106 15:18:00,388.96,388.96,388.71,388.75,2229 20230106 15:19:00,388.76,388.8,388.63,388.75,2377 20230106 15:20:00,388.75,388.77,388.44,388.45,1700 20230106 15:21:00,388.46,388.46,388.26,388.38,3095 20230106 15:22:00,388.38,388.57,388.32,388.56,2631 20230106 15:23:00,388.56,388.66,388.5,388.55,1283 20230106 15:24:00,388.55,388.64,388.45,388.63,961 20230106 15:25:00,388.63,388.65,388.5,388.53,855 20230106 15:26:00,388.53,388.57,388.36,388.42,1074 20230106 15:27:00,388.43,388.46,388.3,388.36,1035 20230106 15:28:00,388.36,388.54,388.32,388.44,1432 20230106 15:29:00,388.44,388.44,388.3,388.37,1065 20230106 15:30:00,388.38,388.7,388.36,388.68,1712 20230106 15:31:00,388.69,388.87,388.63,388.85,1832 20230106 15:32:00,388.84,388.96,388.75,388.83,2391 20230106 15:33:00,388.83,388.85,388.61,388.7,941 20230106 15:34:00,388.7,388.81,388.61,388.72,1361 20230106 15:35:00,388.73,388.82,388.68,388.79,1247 20230106 15:36:00,388.8,388.8,388.56,388.65,1143 20230106 15:37:00,388.65,388.66,388.56,388.59,1237 20230106 15:38:00,388.63,388.67,388.48,388.51,1546 20230106 15:39:00,388.51,388.78,388.45,388.75,2014 20230106 15:40:00,388.76,388.83,388.7,388.81,1720 20230106 15:41:00,388.8,388.9,388.76,388.88,1645 20230106 15:42:00,388.88,388.96,388.79,388.84,1940 20230106 15:43:00,388.84,388.91,388.8,388.83,1911 20230106 15:44:00,388.82,388.94,388.8,388.86,2651 20230106 15:45:00,388.86,389.04,388.81,389.03,4557 20230106 15:46:00,389.03,389.07,388.91,389.03,3194 20230106 15:47:00,389.02,389.03,388.88,388.97,3461 20230106 15:48:00,388.96,388.97,388.74,388.81,3569 20230106 15:49:00,388.81,388.93,388.48,388.48,4494 20230106 15:50:00,388.47,388.53,388.04,388.12,7290 20230106 15:51:00,388.13,388.2,387.94,388.11,7217 20230106 15:52:00,388.1,388.22,388.02,388.08,6963 20230106 15:53:00,388.08,388.23,387.98,388.06,6875 20230106 15:54:00,388.07,388.07,387.81,388.05,9235 20230106 15:55:00,388.04,388.32,387.84,388.0,7167 20230106 15:56:00,388.0,388.05,387.84,387.93,5778 20230106 15:57:00,387.93,388.03,387.74,387.85,6819 20230106 15:58:00,387.84,387.93,387.73,387.89,11786 20230106 15:59:00,387.9,388.14,387.89,388.03,29007 20230106 16:00:00,388.03,388.18,387.77,388.13,39610 20230106 16:01:00,388.11,388.11,387.9,387.95,1587 20230106 16:02:00,387.98,388.06,387.89,387.94,588 20230106 16:03:00,387.9,387.95,387.85,387.9,714 20230106 16:04:00,387.87,387.87,387.58,387.58,628 20230106 16:05:00,387.6,387.85,387.6,387.83,716 20230106 16:06:00,387.84,387.95,387.79,387.92,332 20230106 16:07:00,387.94,387.95,387.77,387.84,546 20230106 16:08:00,387.83,387.87,387.82,387.82,1423 20230106 16:09:00,387.81,387.92,387.8,387.87,263 20230106 16:10:00,387.87,388.08,387.74,387.77,751 20230106 16:11:00,387.78,388.08,387.72,387.73,6358 20230106 16:12:00,387.75,390.0,387.75,387.85,1428 20230106 16:13:00,387.87,387.91,387.8,387.8,345 20230106 16:14:00,387.78,387.8,387.73,387.78,693 20230106 16:15:00,387.76,387.79,387.75,387.79,334 20230106 16:16:00,387.76,388.0,387.76,387.95,342 20230106 16:17:00,387.94,387.94,387.87,387.9,188 20230106 16:18:00,387.87,387.89,387.83,387.83,77 20230106 16:19:00,387.81,388.08,387.75,387.8,483 20230106 16:20:00,387.8,387.84,387.78,387.84,347 20230106 16:21:00,387.83,387.83,387.8,387.82,79 20230106 16:22:00,387.82,387.85,387.82,387.85,152 20230106 16:23:00,387.84,387.85,387.81,387.85,91 20230106 16:24:00,387.85,387.92,387.84,387.88,167 20230106 16:25:00,387.88,387.88,387.8,387.81,108 20230106 16:26:00,387.81,387.87,387.81,387.86,324 20230106 16:27:00,387.82,387.82,387.82,387.82,1 20230106 16:28:00,387.86,387.86,387.84,387.84,21 20230106 16:29:00,387.85,387.85,387.81,387.85,48 20230106 16:30:00,387.81,387.83,387.8,387.82,106 20230106 16:31:00,387.82,387.87,387.81,387.87,114 20230106 16:32:00,387.87,387.87,387.8,387.82,238 20230106 16:33:00,387.81,387.82,387.76,387.77,130 20230106 16:34:00,387.8,387.85,387.8,387.85,326 20230106 16:35:00,387.83,387.87,387.82,387.82,68 20230106 16:36:00,387.82,387.82,387.81,387.81,91 20230106 16:37:00,387.82,387.83,387.82,387.82,8 20230106 16:38:00,387.82,387.85,387.82,387.85,27 20230106 16:39:00,387.85,387.85,387.82,387.82,12 20230106 16:40:00,387.81,387.82,387.78,387.78,31 20230106 16:41:00,387.78,387.87,387.78,387.87,211 20230106 16:42:00,388.08,388.08,387.87,387.87,59 20230106 16:43:00,387.87,387.88,387.87,387.88,92 20230106 16:44:00,387.9,387.91,387.9,387.9,41 20230106 16:45:00,387.88,387.88,387.88,387.88,23 20230106 16:46:00,387.83,387.83,387.82,387.83,28 20230106 16:47:00,387.85,387.85,387.83,387.84,33 20230106 16:48:00,387.84,387.84,387.83,387.83,42 20230106 16:49:00,387.82,387.82,387.79,387.79,20 20230106 16:50:00,387.8,387.81,387.78,387.8,134 20230106 16:51:00,387.81,387.82,387.8,387.82,10 20230106 16:52:00,387.79,387.8,387.79,387.8,2 20230106 16:53:00,387.79,387.81,387.79,387.81,79 20230106 16:54:00,387.8,387.8,387.78,387.78,142 20230106 16:55:00,387.79,387.79,387.77,387.79,55 20230106 16:56:00,387.79,387.81,387.79,387.81,27 20230106 16:57:00,387.78,387.81,387.78,387.81,11 20230106 16:58:00,387.81,387.82,387.8,387.81,69 20230106 16:59:00,387.78,387.78,387.78,387.78,3 20230106 17:00:00,387.79,387.79,387.76,387.76,94 20230106 17:01:00,387.75,387.75,387.75,387.75,14 20230106 17:02:00,387.85,387.85,387.79,387.82,5 20230106 17:03:00,387.83,387.83,387.79,387.79,67 20230106 17:04:00,387.79,387.79,387.79,387.79,16 20230106 17:05:00,387.8,387.8,387.8,387.8,20 20230106 17:06:00,387.79,387.8,387.79,387.79,78 20230106 17:07:00,387.79,387.8,387.79,387.8,113 20230106 17:08:00,387.79,387.8,387.79,387.79,27 20230106 17:09:00,387.79,387.8,387.76,387.8,148 20230106 17:10:00,387.82,387.85,387.75,387.85,101 20230106 17:11:00,387.75,387.8,387.75,387.8,11 20230106 17:12:00,387.8,387.8,387.8,387.8,0 20230106 17:13:00,387.8,387.8,387.8,387.8,2 20230106 17:14:00,387.8,387.8,387.8,387.8,1 20230106 17:15:00,387.8,387.84,387.8,387.84,39 20230106 17:16:00,387.84,387.84,387.84,387.84,0 20230106 17:17:00,387.82,387.82,387.81,387.82,52 20230106 17:18:00,387.8,387.82,387.8,387.82,72 20230106 17:19:00,387.82,387.82,387.82,387.82,31 20230106 17:20:00,387.81,388.0,387.81,387.85,66 20230106 17:21:00,387.82,387.82,387.8,387.81,77 20230106 17:22:00,387.81,387.81,387.81,387.81,45 20230106 17:23:00,387.82,387.85,387.8,387.81,125 20230106 17:24:00,387.81,387.81,387.81,387.81,17 20230106 17:25:00,387.85,387.85,387.85,387.85,2 20230106 17:26:00,387.83,387.84,387.83,387.84,20 20230106 17:27:00,387.84,387.84,387.81,387.81,16 20230106 17:28:00,387.82,387.84,387.81,387.84,7 20230106 17:29:00,387.81,387.81,387.81,387.81,4 20230106 17:30:00,387.81,387.81,387.81,387.81,0 20230106 17:31:00,387.85,387.85,387.85,387.85,3 20230106 17:32:00,387.8,387.85,387.8,387.85,5 20230106 17:33:00,387.84,387.84,387.83,387.84,6 20230106 17:34:00,387.84,387.84,387.81,387.81,5 20230106 17:35:00,387.83,387.84,387.83,387.84,25 20230106 17:36:00,387.84,387.84,387.84,387.84,0 20230106 17:37:00,387.84,387.84,387.8,387.8,30 20230106 17:38:00,387.8,387.8,387.8,387.8,7 20230106 17:39:00,387.8,387.8,387.8,387.8,0 20230106 17:40:00,387.76,387.76,387.72,387.72,11 20230106 17:41:00,387.72,387.72,387.64,387.64,28 20230106 17:42:00,387.64,387.64,387.6,387.6,61 20230106 17:43:00,387.7,387.85,387.7,387.83,66 20230106 17:44:00,387.83,387.85,387.83,387.85,186 20230106 17:45:00,387.83,387.84,387.83,387.84,3 20230106 17:46:00,387.89,387.89,387.87,387.88,116 20230106 17:47:00,387.78,387.78,387.71,387.71,4 20230106 17:48:00,387.83,387.86,387.83,387.86,4 20230106 17:49:00,387.88,387.89,387.88,387.89,116 20230106 17:50:00,387.89,387.89,387.79,387.79,113 20230106 17:51:00,387.79,387.79,387.79,387.79,0 20230106 17:52:00,387.76,387.76,387.76,387.76,10 20230106 17:53:00,387.83,387.83,387.8,387.8,14 20230106 17:54:00,387.82,387.82,387.82,387.82,1 20230106 17:55:00,387.82,387.82,387.82,387.82,0 20230106 17:56:00,387.84,387.84,387.84,387.84,80 20230106 17:57:00,387.83,387.83,387.83,387.83,1 20230106 17:58:00,387.83,387.83,387.83,387.83,0 20230106 17:59:00,387.83,387.83,387.83,387.83,2 20230106 18:00:00,387.83,387.83,387.83,387.83,3 20230106 18:01:00,387.84,387.85,387.84,387.85,5 20230106 18:02:00,387.88,387.88,387.88,387.88,1 20230106 18:03:00,387.88,387.88,387.88,387.88,0 20230106 18:04:00,387.85,387.85,387.85,387.85,4 20230106 18:05:00,387.85,387.85,387.85,387.85,0 20230106 18:06:00,387.85,387.85,387.85,387.85,1 20230106 18:07:00,387.85,387.87,387.85,387.87,9 20230106 18:08:00,387.87,387.87,387.87,387.87,0 20230106 18:09:00,387.87,387.87,387.85,387.85,95 20230106 18:10:00,387.86,387.86,387.86,387.86,16 20230106 18:11:00,387.85,387.86,387.85,387.86,5 20230106 18:12:00,387.85,387.85,387.85,387.85,5 20230106 18:13:00,387.84,387.85,387.81,387.81,101 20230106 18:14:00,387.84,387.86,387.84,387.85,50 20230106 18:15:00,387.86,387.86,387.86,387.86,1 20230106 18:16:00,387.86,387.86,387.86,387.86,0 20230106 18:17:00,387.86,387.86,387.86,387.86,0 20230106 18:18:00,387.86,387.86,387.86,387.86,0 20230106 18:19:00,387.86,387.86,387.86,387.86,0 20230106 18:20:00,387.86,387.86,387.86,387.86,0 20230106 18:21:00,387.86,387.86,387.86,387.86,0 20230106 18:22:00,387.86,387.86,387.86,387.86,0 20230106 18:23:00,387.82,387.82,387.82,387.82,27 20230106 18:24:00,387.82,387.82,387.82,387.82,6 20230106 18:25:00,387.82,387.82,387.82,387.82,5 20230106 18:26:00,387.82,387.82,387.82,387.82,0 20230106 18:27:00,387.82,387.82,387.81,387.81,5 20230106 18:28:00,387.81,387.81,387.81,387.81,4 20230106 18:29:00,387.83,387.86,387.83,387.86,129 20230106 18:30:00,387.81,387.81,387.8,387.8,27 20230106 18:31:00,387.75,387.75,387.75,387.75,37 20230106 18:32:00,387.77,387.81,387.77,387.81,9 20230106 18:33:00,387.78,387.78,387.78,387.78,1 20230106 18:34:00,387.77,387.77,387.77,387.77,3 20230106 18:35:00,387.77,387.77,387.77,387.77,0 20230106 18:36:00,387.77,387.77,387.77,387.77,0 20230106 18:37:00,387.79,387.81,387.79,387.81,10 20230106 18:38:00,387.8,387.8,387.8,387.8,1 20230106 18:39:00,387.81,387.81,387.81,387.81,7 20230106 18:40:00,387.81,387.81,387.81,387.81,0 20230106 18:41:00,387.81,387.81,387.81,387.81,0 20230106 18:42:00,387.81,387.81,387.81,387.81,0 20230106 18:43:00,387.85,387.85,387.85,387.85,15 20230106 18:44:00,387.82,387.82,387.82,387.82,1 20230106 18:45:00,387.85,387.85,387.85,387.85,29 20230106 18:46:00,387.84,387.85,387.84,387.85,20 20230106 18:47:00,387.85,387.85,387.85,387.85,2 20230106 18:48:00,387.85,387.85,387.85,387.85,30 20230106 18:49:00,387.83,387.83,387.83,387.83,8 20230106 18:50:00,387.83,387.83,387.81,387.81,18 20230106 18:51:00,387.8,387.8,387.8,387.8,17 20230106 18:52:00,387.8,387.8,387.8,387.8,1 20230106 18:53:00,387.79,387.79,387.79,387.79,1 20230106 18:54:00,387.79,387.79,387.79,387.79,0 20230106 18:55:00,387.79,387.79,387.79,387.79,1 20230106 18:56:00,387.78,387.78,387.78,387.78,1 20230106 18:57:00,387.78,387.78,387.78,387.78,0 20230106 18:58:00,387.79,387.79,387.78,387.78,13 20230106 18:59:00,387.78,387.78,387.78,387.78,0 20230106 19:00:00,387.79,387.79,387.79,387.79,14 20230106 19:01:00,387.79,387.79,387.79,387.79,60 20230106 19:02:00,387.79,387.79,387.79,387.79,0 20230106 19:03:00,387.78,387.81,387.78,387.81,93 20230106 19:04:00,387.83,387.83,387.83,387.83,5 20230106 19:05:00,387.83,387.83,387.81,387.81,5 20230106 19:06:00,387.81,387.81,387.81,387.81,0 20230106 19:07:00,387.79,387.79,387.79,387.79,1 20230106 19:08:00,387.79,387.79,387.79,387.79,0 20230106 19:09:00,387.79,387.79,387.77,387.77,21 20230106 19:10:00,387.77,387.77,387.77,387.77,0 20230106 19:11:00,387.77,387.77,387.77,387.77,0 20230106 19:12:00,387.76,387.76,387.76,387.76,1 20230106 19:13:00,387.76,387.76,387.76,387.76,0 20230106 19:14:00,387.75,387.75,386.38,387.5,242 20230106 19:15:00,387.5,387.5,387.5,387.5,0 20230106 19:16:00,387.57,387.57,387.5,387.51,50 20230106 19:17:00,387.51,387.51,387.51,387.51,0 20230106 19:18:00,387.51,387.51,387.51,387.51,0 20230106 19:19:00,387.51,387.51,387.51,387.51,0 20230106 19:20:00,387.51,387.51,387.51,387.51,0 20230106 19:21:00,387.51,387.51,387.51,387.51,0 20230106 19:22:00,387.6,387.6,387.6,387.6,8 20230106 19:23:00,387.6,387.6,387.6,387.6,0 20230106 19:24:00,387.57,387.59,387.57,387.59,7 20230106 19:25:00,387.58,387.62,387.58,387.62,16 20230106 19:26:00,387.61,387.7,387.61,387.7,98 20230106 19:27:00,387.7,387.7,387.7,387.7,0 20230106 19:28:00,387.7,387.7,387.7,387.7,0 20230106 19:29:00,387.7,387.7,387.7,387.7,0 20230106 19:30:00,387.62,387.62,387.62,387.62,1 20230106 19:31:00,387.62,387.62,387.62,387.62,2 20230106 19:32:00,387.62,387.65,387.62,387.65,9 20230106 19:33:00,387.65,387.65,387.65,387.65,1 20230106 19:34:00,387.66,387.66,387.66,387.66,4 20230106 19:35:00,387.66,387.66,387.66,387.66,0 20230106 19:36:00,387.68,387.68,387.68,387.68,1 20230106 19:37:00,387.68,387.68,387.68,387.68,0 20230106 19:38:00,387.68,387.68,387.68,387.68,0 20230106 19:39:00,387.68,387.68,387.68,387.68,0 20230106 19:40:00,387.68,387.68,387.68,387.68,0 20230106 19:41:00,387.68,387.68,387.68,387.68,5 20230106 19:42:00,387.68,387.68,387.68,387.68,0 20230106 19:43:00,387.67,387.67,387.67,387.67,2 20230106 19:44:00,387.67,387.67,387.67,387.67,2 20230106 19:45:00,387.68,387.68,387.68,387.68,1 20230106 19:46:00,387.68,387.68,387.68,387.68,0 20230106 19:47:00,387.68,387.68,387.68,387.68,0 20230106 19:48:00,387.67,387.67,387.65,387.65,9 20230106 19:49:00,387.65,387.65,387.65,387.65,4 20230106 19:50:00,387.58,387.58,387.58,387.58,3 20230106 19:51:00,387.58,387.58,387.58,387.58,0 20230106 19:52:00,387.58,387.58,387.58,387.58,0 20230106 19:53:00,387.6,387.6,387.51,387.6,5 20230106 19:54:00,387.6,387.6,387.6,387.6,0 20230106 19:55:00,387.6,387.6,387.6,387.6,0 20230106 19:56:00,387.59,387.59,387.59,387.59,1 20230106 19:57:00,387.59,387.6,387.57,387.59,9 20230106 19:58:00,387.57,387.58,387.55,387.58,29 20230106 19:59:00,387.58,387.58,387.57,387.58,42 20230106 04:00:00,380.0,380.0,380.0,380.0,1 20230106 04:01:00,379.98,379.98,379.82,379.9,32 20230106 04:02:00,379.76,379.85,379.75,379.85,36 20230106 04:03:00,379.85,379.85,379.85,379.85,0 20230106 04:04:00,379.87,379.87,379.79,379.79,7 20230106 04:05:00,379.77,379.81,379.77,379.81,9 20230106 04:06:00,379.79,379.79,379.79,379.79,1 20230106 04:07:00,379.79,379.79,379.79,379.79,0 20230106 04:08:00,379.72,379.72,379.53,379.53,37 20230106 04:09:00,379.5,379.5,379.5,379.5,1 20230106 04:10:00,379.6,379.6,379.6,379.6,3 20230106 04:11:00,379.4,379.4,379.37,379.37,4 20230106 04:12:00,379.37,379.37,379.37,379.37,0 20230106 04:13:00,379.33,379.36,379.33,379.36,2 20230106 04:14:00,379.3,379.3,379.28,379.28,4 20230106 04:15:00,379.38,379.38,379.38,379.38,5 20230106 04:16:00,379.38,379.38,379.38,379.38,0 20230106 04:17:00,379.56,379.56,379.56,379.56,1 20230106 04:18:00,379.56,379.56,379.56,379.56,0 20230106 04:19:00,379.53,379.56,379.53,379.54,7 20230106 04:20:00,379.43,379.43,379.43,379.43,10 20230106 04:21:00,379.33,379.33,379.2,379.2,43 20230106 04:22:00,379.18,379.18,379.18,379.18,2 20230106 04:23:00,379.3,379.3,379.3,379.3,1 20230106 04:24:00,379.29,379.3,379.29,379.3,4 20230106 04:25:00,379.3,379.3,379.3,379.3,0 20230106 04:26:00,379.25,379.25,379.25,379.25,2 20230106 04:27:00,379.25,379.25,379.25,379.25,0 20230106 04:28:00,379.25,379.25,379.25,379.25,0 20230106 04:29:00,379.25,379.25,379.25,379.25,1 20230106 04:30:00,379.2,379.23,379.2,379.23,8 20230106 04:31:00,379.2,379.2,379.12,379.13,26 20230106 04:32:00,379.13,379.13,379.11,379.11,25 20230106 04:33:00,379.09,379.18,379.09,379.18,8 20230106 04:34:00,379.13,379.15,379.13,379.15,9 20230106 04:35:00,379.13,379.13,379.1,379.11,5 20230106 04:36:00,379.06,379.06,378.99,378.99,2 20230106 04:37:00,379.02,379.02,379.02,379.02,1 20230106 04:38:00,379.09,379.09,379.08,379.08,3 20230106 04:39:00,379.08,379.08,379.08,379.08,0 20230106 04:40:00,379.08,379.08,379.08,379.08,0 20230106 04:41:00,379.08,379.08,379.08,379.08,1 20230106 04:42:00,379.1,379.19,379.1,379.19,9 20230106 04:43:00,379.37,379.44,379.37,379.44,19 20230106 04:44:00,379.45,379.45,379.38,379.38,13 20230106 04:45:00,379.38,379.38,379.38,379.38,0 20230106 04:46:00,379.38,379.38,379.38,379.38,0 20230106 04:47:00,379.32,379.32,379.32,379.32,1 20230106 04:48:00,379.32,379.32,379.32,379.32,0 20230106 04:49:00,379.42,379.42,379.42,379.42,1 20230106 04:50:00,379.38,379.38,379.37,379.37,11 20230106 04:51:00,379.37,379.37,379.37,379.37,0 20230106 04:52:00,379.3,379.3,379.3,379.3,1 20230106 04:53:00,379.3,379.3,379.3,379.3,0 20230106 04:54:00,379.3,379.3,379.3,379.3,0 20230106 04:55:00,379.3,379.3,379.3,379.3,0 20230106 04:56:00,379.45,379.45,379.41,379.41,4 20230106 04:57:00,379.41,379.41,379.41,379.41,0 20230106 04:58:00,379.44,379.45,379.44,379.45,11 20230106 04:59:00,379.48,379.49,379.48,379.48,10 20230106 05:00:00,379.38,379.38,379.25,379.25,13 20230106 05:01:00,379.18,379.23,379.17,379.18,21 20230106 05:02:00,379.18,379.18,379.18,379.18,0 20230106 05:03:00,379.18,379.18,379.18,379.18,0 20230106 05:04:00,379.18,379.18,379.18,379.18,0 20230106 05:05:00,379.18,379.18,379.18,379.18,0 20230106 05:06:00,379.44,379.44,379.44,379.44,1 20230106 05:07:00,379.44,379.44,379.44,379.44,0 20230106 05:08:00,379.34,379.34,379.34,379.34,1 20230106 05:09:00,379.34,379.34,379.34,379.34,0 20230106 05:10:00,379.34,379.34,379.34,379.34,0 20230106 05:11:00,379.55,379.58,379.55,379.58,6 20230106 05:12:00,379.58,379.58,379.58,379.58,0 20230106 05:13:00,379.67,379.68,379.67,379.68,6 20230106 05:14:00,379.69,379.69,379.69,379.69,3 20230106 05:15:00,379.69,379.69,379.69,379.69,0 20230106 05:16:00,379.68,379.68,379.68,379.68,1 20230106 05:17:00,379.71,379.92,379.71,379.92,16 20230106 05:18:00,379.9,379.92,379.9,379.92,3 20230106 05:19:00,379.77,379.77,379.77,379.77,5 20230106 05:20:00,379.77,379.77,379.77,379.77,0 20230106 05:21:00,379.77,379.77,379.77,379.77,0 20230106 05:22:00,379.77,379.77,379.77,379.77,0 20230106 05:23:00,379.77,379.77,379.77,379.77,0 20230106 05:24:00,379.77,379.77,379.77,379.77,0 20230106 05:25:00,379.77,379.77,379.77,379.77,0 20230106 05:26:00,379.77,379.77,379.77,379.77,0 20230106 05:27:00,379.68,379.68,379.68,379.68,1 20230106 05:28:00,379.68,379.68,379.68,379.68,0 20230106 05:29:00,379.52,379.52,379.52,379.52,1 20230106 05:30:00,379.62,379.62,379.54,379.54,67 20230106 05:31:00,379.59,379.59,379.52,379.52,2 20230106 05:32:00,379.59,379.59,379.59,379.59,1 20230106 05:33:00,379.59,379.59,379.59,379.59,0 20230106 05:34:00,379.59,379.59,379.59,379.59,0 20230106 05:35:00,379.59,379.59,379.59,379.59,0 20230106 05:36:00,379.59,379.59,379.59,379.59,0 20230106 05:37:00,379.59,379.59,379.59,379.59,0 20230106 05:38:00,379.69,379.7,379.69,379.7,11 20230106 05:39:00,379.7,379.7,379.7,379.7,2 20230106 05:40:00,379.7,379.7,379.7,379.7,0 20230106 05:41:00,379.78,379.78,379.78,379.78,3 20230106 05:42:00,379.86,379.93,379.86,379.91,5 20230106 05:43:00,379.91,379.91,379.91,379.91,0 20230106 05:44:00,379.82,379.82,379.82,379.82,3 20230106 05:45:00,379.86,379.86,379.86,379.86,1 20230106 05:46:00,379.8,379.8,379.73,379.73,15 20230106 05:47:00,379.73,379.73,379.73,379.73,0 20230106 05:48:00,379.73,379.73,379.73,379.73,0 20230106 05:49:00,379.73,379.73,379.73,379.73,0 20230106 05:50:00,379.84,379.84,379.71,379.71,4 20230106 05:51:00,379.71,379.71,379.71,379.71,0 20230106 05:52:00,379.63,379.63,379.63,379.63,4 20230106 05:53:00,379.63,379.63,379.63,379.63,0 20230106 05:54:00,379.63,379.63,379.63,379.63,0 20230106 05:55:00,379.59,379.59,379.59,379.59,1 20230106 05:56:00,379.55,379.55,379.55,379.55,1 20230106 05:57:00,379.55,379.55,379.55,379.55,0 20230106 05:58:00,379.57,379.57,379.44,379.44,11 20230106 05:59:00,379.38,379.38,379.38,379.38,4 20230106 06:00:00,379.38,379.38,379.38,379.38,25 20230106 06:01:00,379.31,379.31,379.31,379.31,1 20230106 06:02:00,379.31,379.31,379.31,379.31,0 20230106 06:03:00,379.31,379.31,379.31,379.31,0 20230106 06:04:00,379.54,379.54,379.54,379.54,1 20230106 06:05:00,379.54,379.54,379.54,379.54,0 20230106 06:06:00,379.58,379.58,379.58,379.58,1 20230106 06:07:00,379.64,379.65,379.64,379.64,7 20230106 06:08:00,379.63,379.63,379.63,379.63,1 20230106 06:09:00,379.63,379.63,379.63,379.63,0 20230106 06:10:00,379.8,379.8,379.8,379.8,1 20230106 06:11:00,379.89,379.89,379.83,379.83,21 20230106 06:12:00,379.8,379.8,379.8,379.8,7 20230106 06:13:00,379.8,379.8,379.8,379.8,0 20230106 06:14:00,379.82,379.82,379.82,379.82,10 20230106 06:15:00,379.82,379.82,379.82,379.82,0 20230106 06:16:00,379.82,379.82,379.82,379.82,0 20230106 06:17:00,379.82,379.82,379.82,379.82,0 20230106 06:18:00,379.82,379.82,379.82,379.82,0 20230106 06:19:00,379.9,379.9,379.9,379.9,90 20230106 06:20:00,379.9,379.94,379.9,379.94,14 20230106 06:21:00,379.93,379.93,379.92,379.92,146 20230106 06:22:00,379.97,380.0,379.97,380.0,256 20230106 06:23:00,380.03,380.04,379.94,379.94,9 20230106 06:24:00,379.94,379.94,379.94,379.94,1 20230106 06:25:00,379.95,379.98,379.95,379.98,6 20230106 06:26:00,379.98,379.98,379.98,379.98,0 20230106 06:27:00,379.82,379.82,379.82,379.82,2 20230106 06:28:00,379.75,379.75,379.73,379.73,11 20230106 06:29:00,379.7,379.7,379.7,379.7,5 20230106 06:30:00,379.85,379.85,379.85,379.85,2 20230106 06:31:00,379.85,379.85,379.85,379.85,0 20230106 06:32:00,379.77,379.78,379.73,379.73,5 20230106 06:33:00,379.69,379.69,379.69,379.69,1 20230106 06:34:00,379.71,379.71,379.71,379.71,1 20230106 06:35:00,379.71,379.71,379.71,379.71,0 20230106 06:36:00,379.66,379.66,379.66,379.66,2 20230106 06:37:00,379.58,379.58,379.51,379.53,26 20230106 06:38:00,379.53,379.53,379.53,379.53,0 20230106 06:39:00,379.53,379.53,379.53,379.53,0 20230106 06:40:00,379.53,379.53,379.53,379.53,0 20230106 06:41:00,379.53,379.53,379.53,379.53,0 20230106 06:42:00,379.3,379.3,379.3,379.3,14 20230106 06:43:00,379.33,379.35,379.33,379.35,12 20230106 06:44:00,379.49,379.49,379.49,379.49,1 20230106 06:45:00,379.5,379.51,379.5,379.51,4 20230106 06:46:00,379.57,379.57,379.46,379.46,3 20230106 06:47:00,379.46,379.46,379.46,379.46,0 20230106 06:48:00,379.53,379.53,379.53,379.53,1 20230106 06:49:00,379.53,379.53,379.53,379.53,0 20230106 06:50:00,379.57,379.6,379.55,379.6,14 20230106 06:51:00,379.6,379.6,379.6,379.6,0 20230106 06:52:00,379.62,379.62,379.62,379.62,2 20230106 06:53:00,379.59,379.59,379.55,379.55,18 20230106 06:54:00,379.59,379.61,379.59,379.61,5 20230106 06:55:00,379.61,379.61,379.61,379.61,0 20230106 06:56:00,379.61,379.61,379.61,379.61,0 20230106 06:57:00,379.66,379.66,379.66,379.66,1 20230106 06:58:00,379.6,379.66,379.6,379.66,2 20230106 06:59:00,379.66,379.66,379.66,379.66,0 20230106 07:00:00,379.55,379.57,379.47,379.47,10 20230106 07:01:00,379.49,379.5,379.47,379.5,46 20230106 07:02:00,379.45,379.45,379.41,379.41,100 20230106 07:03:00,379.49,379.57,379.49,379.53,54 20230106 07:04:00,379.5,379.5,379.48,379.48,8 20230106 07:05:00,379.47,379.47,379.38,379.38,19 20230106 07:06:00,379.39,379.41,379.35,379.35,104 20230106 07:07:00,379.35,379.42,379.35,379.42,26 20230106 07:08:00,379.44,379.44,379.43,379.43,4 20230106 07:09:00,379.44,379.47,379.44,379.47,41 20230106 07:10:00,379.47,379.47,379.47,379.47,0 20230106 07:11:00,379.47,379.47,379.47,379.47,0 20230106 07:12:00,379.3,379.3,379.27,379.27,5 20230106 07:13:00,379.28,379.28,379.28,379.28,3 20230106 07:14:00,379.28,379.28,379.28,379.28,0 20230106 07:15:00,379.37,379.42,379.37,379.42,73 20230106 07:16:00,379.38,379.38,379.38,379.38,56 20230106 07:17:00,379.36,379.4,379.3,379.3,45 20230106 07:18:00,379.26,379.33,379.26,379.33,16 20230106 07:19:00,379.33,379.37,379.33,379.36,44 20230106 07:20:00,379.43,379.43,379.43,379.43,20 20230106 07:21:00,379.4,379.46,379.4,379.46,41 20230106 07:22:00,379.44,379.46,379.44,379.46,95 20230106 07:23:00,379.43,379.48,379.43,379.47,30 20230106 07:24:00,379.48,379.53,379.46,379.53,50 20230106 07:25:00,379.57,379.64,379.57,379.6,132 20230106 07:26:00,379.66,379.66,379.6,379.62,26 20230106 07:27:00,379.65,379.65,379.61,379.61,4 20230106 07:28:00,379.51,379.51,379.48,379.51,23 20230106 07:29:00,379.55,379.55,379.47,379.47,8 20230106 07:30:00,379.55,379.55,379.54,379.55,18 20230106 07:31:00,379.58,379.6,379.56,379.6,8 20230106 07:32:00,379.55,379.55,379.5,379.5,5 20230106 07:33:00,379.51,379.51,379.51,379.51,9 20230106 07:34:00,379.52,379.52,379.52,379.52,10 20230106 07:35:00,379.48,379.48,379.48,379.48,2 20230106 07:36:00,379.48,379.48,379.45,379.45,9 20230106 07:37:00,379.41,379.43,379.41,379.42,4 20230106 07:38:00,379.41,379.41,379.28,379.34,145 20230106 07:39:00,379.31,379.36,379.31,379.35,13 20230106 07:40:00,379.38,379.43,379.38,379.42,6 20230106 07:41:00,379.4,379.43,379.4,379.42,43 20230106 07:42:00,379.43,379.45,379.4,379.4,10 20230106 07:43:00,379.38,379.38,379.28,379.32,182 20230106 07:44:00,379.32,379.33,379.15,379.15,41 20230106 07:45:00,379.19,379.22,379.13,379.15,36 20230106 07:46:00,379.16,379.2,379.15,379.2,65 20230106 07:47:00,379.28,379.28,379.16,379.2,18 20230106 07:48:00,379.22,379.28,379.22,379.28,5 20230106 07:49:00,379.3,379.34,379.26,379.26,33 20230106 07:50:00,379.34,379.36,379.34,379.36,12 20230106 07:51:00,379.46,379.46,379.31,379.31,40 20230106 07:52:00,379.31,379.31,379.31,379.31,1 20230106 07:53:00,379.38,379.39,379.38,379.38,22 20230106 07:54:00,379.4,379.62,379.4,379.58,161 20230106 07:55:00,379.58,379.58,379.53,379.56,15 20230106 07:56:00,379.57,379.58,379.5,379.5,15 20230106 07:57:00,379.47,379.52,379.36,379.52,46 20230106 07:58:00,379.52,379.52,379.48,379.51,277 20230106 07:59:00,379.48,379.48,379.44,379.44,4 20230106 08:00:00,379.43,379.99,379.15,379.23,139 20230106 08:01:00,379.21,380.89,379.19,379.19,24 20230106 08:02:00,379.16,379.17,379.15,379.17,55 20230106 08:03:00,379.14,379.15,379.03,379.03,12 20230106 08:04:00,379.05,379.05,378.96,378.99,32 20230106 08:05:00,379.03,379.05,378.98,379.0,141 20230106 08:06:00,379.07,379.14,379.07,379.11,8 20230106 08:07:00,379.08,379.15,379.05,379.08,204 20230106 08:08:00,379.06,379.08,378.98,379.08,4 20230106 08:09:00,379.15,379.25,379.15,379.25,10 20230106 08:10:00,379.28,379.35,379.28,379.31,10 20230106 08:11:00,379.35,379.35,379.24,379.28,18 20230106 08:12:00,379.27,379.37,379.22,379.37,42 20230106 08:13:00,379.38,379.38,379.3,379.3,45 20230106 08:14:00,379.2,379.24,379.18,379.24,9 20230106 08:15:00,379.2,379.23,379.12,379.12,146 20230106 08:16:00,379.13,379.14,379.05,379.05,98 20230106 08:17:00,379.01,379.01,378.84,378.93,41 20230106 08:18:00,378.94,378.94,378.7,378.7,41 20230106 08:19:00,378.72,378.72,378.47,378.5,87 20230106 08:20:00,378.5,378.61,378.47,378.48,281 20230106 08:21:00,378.48,378.56,378.46,378.55,44 20230106 08:22:00,378.56,378.63,378.43,378.63,177 20230106 08:23:00,378.65,378.92,378.65,378.81,118 20230106 08:24:00,378.9,378.9,378.74,378.81,10 20230106 08:25:00,378.8,378.92,378.8,378.91,31 20230106 08:26:00,378.91,379.21,378.86,379.2,141 20230106 08:27:00,379.16,379.16,378.89,378.97,203 20230106 08:28:00,379.0,379.13,378.95,379.03,131 20230106 08:29:00,378.97,379.38,378.52,379.0,97 20230106 08:30:00,379.0,383.77,378.49,381.15,4252 20230106 08:31:00,381.18,381.98,380.51,380.56,2908 20230106 08:32:00,380.55,381.56,380.29,381.49,1798 20230106 08:33:00,381.39,381.39,380.13,380.81,956 20230106 08:34:00,380.6,380.91,380.33,380.91,877 20230106 08:35:00,380.91,381.27,380.85,381.05,1408 20230106 08:36:00,381.05,381.09,380.58,380.63,1224 20230106 08:37:00,380.63,380.89,380.2,380.82,1403 20230106 08:38:00,380.82,381.4,380.82,381.13,793 20230106 08:39:00,381.07,381.07,380.66,380.9,1452 20230106 08:40:00,380.9,381.17,380.83,381.16,516 20230106 08:41:00,381.2,381.48,381.03,381.03,647 20230106 08:42:00,381.12,381.8,381.02,381.68,1157 20230106 08:43:00,381.68,382.0,381.67,381.91,1067 20230106 08:44:00,381.93,382.25,381.76,381.98,504 20230106 08:45:00,382.0,383.07,382.0,382.99,1287 20230106 08:46:00,382.9,383.0,382.57,382.84,904 20230106 08:47:00,382.84,383.19,382.82,382.99,1165 20230106 08:48:00,383.07,383.11,382.73,382.78,389 20230106 08:49:00,382.87,383.0,382.72,382.72,263 20230106 08:50:00,382.76,382.99,382.73,382.9,289 20230106 08:51:00,382.95,383.46,382.92,383.38,598 20230106 08:52:00,383.4,384.04,383.4,384.04,983 20230106 08:53:00,384.01,384.04,383.46,383.59,747 20230106 08:54:00,383.59,383.91,383.41,383.5,434 20230106 08:55:00,383.53,383.74,383.15,383.3,252 20230106 08:56:00,383.28,383.48,383.01,383.04,211 20230106 08:57:00,383.04,383.3,383.01,383.3,114 20230106 08:58:00,383.3,383.89,383.3,383.77,567 20230106 08:59:00,383.77,383.83,383.62,383.73,533 20230106 09:00:00,383.77,383.82,383.33,383.33,151 20230106 09:01:00,383.39,383.4,383.18,383.37,46 20230106 09:02:00,383.4,383.77,383.31,383.73,357 20230106 09:03:00,383.75,383.89,383.62,383.62,245 20230106 09:04:00,383.62,383.75,383.52,383.52,250 20230106 09:05:00,383.58,383.59,383.33,383.41,50 20230106 09:06:00,383.4,383.5,383.11,383.11,454 20230106 09:07:00,383.12,383.2,382.89,382.95,272 20230106 09:08:00,382.95,383.0,382.69,382.72,514 20230106 09:09:00,382.73,382.75,382.54,382.72,358 20230106 09:10:00,382.75,382.99,382.75,382.82,317 20230106 09:11:00,382.87,382.87,382.64,382.7,430 20230106 09:12:00,382.67,382.75,382.51,382.65,172 20230106 09:13:00,382.67,382.99,382.58,382.96,181 20230106 09:14:00,383.0,383.0,382.87,382.94,186 20230106 09:15:00,383.0,383.05,382.79,383.05,124 20230106 09:16:00,383.06,383.09,382.93,382.93,121 20230106 09:17:00,382.93,383.01,382.71,382.71,201 20230106 09:18:00,382.7,382.73,382.56,382.56,133 20230106 09:19:00,382.6,382.65,382.48,382.49,308 20230106 09:20:00,382.5,382.5,382.24,382.31,447 20230106 09:21:00,382.27,382.4,382.26,382.31,160 20230106 09:22:00,382.29,382.5,382.2,382.4,430 20230106 09:23:00,382.42,382.46,382.26,382.36,429 20230106 09:24:00,382.4,382.5,382.39,382.47,174 20230106 09:25:00,382.47,382.62,382.41,382.59,109 20230106 09:26:00,382.64,382.85,382.64,382.81,151 20230106 09:27:00,382.78,382.89,382.72,382.77,200 20230106 09:28:00,382.74,382.74,382.49,382.5,122 20230106 09:29:00,382.54,382.77,382.46,382.6,905 20230106 09:30:00,382.61,382.73,382.03,382.26,5330 20230106 09:31:00,382.26,382.36,381.81,382.23,3513 20230106 09:32:00,382.23,382.92,382.07,382.56,3056 20230106 09:33:00,382.55,383.34,382.53,383.33,2758 20230106 09:34:00,383.34,383.63,383.28,383.52,2663 20230106 09:35:00,383.52,383.96,383.52,383.78,3222 20230106 09:36:00,383.8,383.87,382.94,383.21,2450 20230106 09:37:00,383.22,383.29,382.22,382.23,2816 20230106 09:38:00,382.24,382.42,381.34,381.42,3109 20230106 09:39:00,381.44,381.67,381.05,381.34,3907 20230106 09:40:00,381.37,381.55,381.07,381.33,2443 20230106 09:41:00,381.27,381.62,381.23,381.26,2146 20230106 09:42:00,381.27,381.38,380.57,380.76,4839 20230106 09:43:00,380.76,381.02,379.56,380.37,2813 20230106 09:44:00,380.36,380.37,379.98,380.2,2898 20230106 09:45:00,380.21,380.21,379.67,379.81,3110 20230106 09:46:00,379.8,380.14,379.45,380.11,4196 20230106 09:47:00,380.09,380.3,379.97,380.07,2454 20230106 09:48:00,380.06,380.15,379.78,379.92,1647 20230106 09:49:00,379.9,380.18,379.9,380.07,1685 20230106 09:50:00,380.07,380.22,379.91,380.1,1856 20230106 09:51:00,380.12,380.72,379.94,380.6,2726 20230106 09:52:00,380.6,380.87,380.36,380.85,1700 20230106 09:53:00,380.86,380.98,380.69,380.75,1954 20230106 09:54:00,380.75,381.07,380.62,380.95,872 20230106 09:55:00,380.93,381.39,380.89,381.32,3410 20230106 09:56:00,381.3,381.52,381.02,381.1,1623 20230106 09:57:00,381.12,381.14,380.57,380.66,1098 20230106 09:58:00,380.67,380.84,380.56,380.65,680 20230106 09:59:00,380.63,380.9,380.62,380.74,892 20230106 10:00:00,380.76,382.33,380.75,381.36,6526 20230106 10:01:00,381.38,381.95,381.21,381.73,2216 20230106 10:02:00,381.72,382.91,381.71,382.64,4821 20230106 10:03:00,382.65,382.85,381.55,381.61,4076 20230106 10:04:00,381.63,382.25,381.45,381.45,2740 20230106 10:05:00,381.47,382.15,381.44,381.93,1409 20230106 10:06:00,381.91,382.21,381.75,381.88,1242 20230106 10:07:00,381.85,382.46,381.75,382.36,1639 20230106 10:08:00,382.37,383.05,382.31,383.04,4149 20230106 10:09:00,383.05,383.35,382.74,382.81,4059 20230106 10:10:00,382.83,383.14,382.73,383.0,3431 20230106 10:11:00,383.01,383.33,382.91,382.95,2042 20230106 10:12:00,382.94,383.43,382.57,383.34,2857 20230106 10:13:00,383.34,383.45,383.04,383.08,2195 20230106 10:14:00,383.11,383.16,382.6,382.63,1779 20230106 10:15:00,382.63,383.43,382.63,383.1,3471 20230106 10:16:00,383.13,383.31,382.82,383.11,1711 20230106 10:17:00,383.06,383.94,383.06,383.68,3199 20230106 10:18:00,383.69,383.79,383.36,383.48,2212 20230106 10:19:00,383.49,383.81,383.49,383.67,1489 20230106 10:20:00,383.65,383.78,383.45,383.59,1244 20230106 10:21:00,383.58,383.66,383.24,383.26,1052 20230106 10:22:00,383.24,383.54,383.21,383.24,1827 20230106 10:23:00,383.25,383.39,382.93,383.06,944 20230106 10:24:00,383.05,383.53,383.05,383.44,1350 20230106 10:25:00,383.46,383.53,383.22,383.34,936 20230106 10:26:00,383.31,383.32,382.89,383.12,1104 20230106 10:27:00,383.11,383.11,382.71,382.85,1177 20230106 10:28:00,382.87,383.02,382.66,382.85,1899 20230106 10:29:00,382.89,382.99,382.62,382.93,873 20230106 10:30:00,382.93,383.58,382.89,383.4,1515 20230106 10:31:00,383.41,383.6,383.22,383.43,1554 20230106 10:32:00,383.44,383.61,383.34,383.48,3564 20230106 10:33:00,383.48,383.75,383.48,383.69,1154 20230106 10:34:00,383.69,383.79,383.58,383.68,1174 20230106 10:35:00,383.69,383.86,383.57,383.82,2038 20230106 10:36:00,383.83,384.31,383.82,384.28,4263 20230106 10:37:00,384.29,384.63,384.23,384.58,2664 20230106 10:38:00,384.59,384.63,384.39,384.49,1705 20230106 10:39:00,384.51,384.69,384.39,384.59,2180 20230106 10:40:00,384.6,384.85,384.58,384.76,3958 20230106 10:41:00,384.74,385.02,384.69,385.01,1988 20230106 10:42:00,385.02,385.05,384.79,384.93,2557 20230106 10:43:00,384.94,385.0,384.56,384.59,2409 20230106 10:44:00,384.6,384.63,384.18,384.27,2201 20230106 10:45:00,384.26,384.43,384.24,384.33,991 20230106 10:46:00,384.35,384.56,384.34,384.56,867 20230106 10:47:00,384.55,384.67,384.3,384.56,805 20230106 10:48:00,384.58,384.75,384.46,384.73,955 20230106 10:49:00,384.73,385.25,384.72,385.21,1970 20230106 10:50:00,385.19,385.33,385.02,385.21,1984 20230106 10:51:00,385.22,385.35,385.15,385.18,1971 20230106 10:52:00,385.18,385.26,385.08,385.11,2389 20230106 10:53:00,385.1,385.28,385.08,385.26,1515 20230106 10:54:00,385.24,385.33,385.15,385.23,906 20230106 10:55:00,385.23,385.23,384.89,385.18,3679 20230106 10:56:00,385.17,385.38,384.95,384.99,2543 20230106 10:57:00,385.02,385.33,384.95,385.28,2256 20230106 10:58:00,385.27,385.44,385.23,385.36,1861 20230106 10:59:00,385.36,385.57,385.22,385.27,2592 20230106 11:00:00,385.3,385.5,385.17,385.3,1560 20230106 11:01:00,385.3,385.48,385.23,385.45,1478 20230106 11:02:00,385.45,385.68,385.42,385.57,3119 20230106 11:03:00,385.57,385.73,385.43,385.44,1821 20230106 11:04:00,385.45,385.65,385.42,385.59,1934 20230106 11:05:00,385.58,385.8,385.56,385.58,1115 20230106 11:06:00,385.59,386.03,385.58,386.0,2377 20230106 11:07:00,386.0,386.11,385.7,385.72,1847 20230106 11:08:00,385.71,385.82,385.62,385.64,2923 20230106 11:09:00,385.64,385.84,385.57,385.83,1223 20230106 11:10:00,385.82,385.93,385.73,385.85,1568 20230106 11:11:00,385.86,385.86,385.5,385.58,1265 20230106 11:12:00,385.6,385.67,385.55,385.6,1132 20230106 11:13:00,385.59,385.63,385.35,385.42,1442 20230106 11:14:00,385.41,385.44,385.25,385.3,1342 20230106 11:15:00,385.3,385.61,385.27,385.59,2208 20230106 11:16:00,385.58,385.59,385.28,385.3,1485 20230106 11:17:00,385.31,385.33,385.12,385.18,1133 20230106 11:18:00,385.2,385.3,385.08,385.3,1031 20230106 11:19:00,385.29,385.32,385.17,385.31,718 20230106 11:20:00,385.3,385.53,385.24,385.45,913 20230106 11:21:00,385.46,385.72,385.45,385.72,2818 20230106 11:22:00,385.71,385.76,385.57,385.7,1603 20230106 11:23:00,385.7,385.78,385.56,385.66,897 20230106 11:24:00,385.65,385.86,385.63,385.85,820 20230106 11:25:00,385.85,385.86,385.55,385.68,973 20230106 11:26:00,385.67,385.8,385.35,385.39,1217 20230106 11:27:00,385.4,385.46,385.16,385.26,1346 20230106 11:28:00,385.26,385.56,385.21,385.5,2009 20230106 11:29:00,385.51,385.55,385.28,385.34,826 20230106 11:30:00,385.35,385.54,385.2,385.21,794 20230106 11:31:00,385.23,385.29,385.06,385.11,1158 20230106 11:32:00,385.11,385.47,385.0,385.42,2264 20230106 11:33:00,385.42,385.59,385.39,385.49,852 20230106 11:34:00,385.49,385.68,385.43,385.67,1275 20230106 11:35:00,385.65,385.87,385.64,385.78,1778 20230106 11:36:00,385.79,385.86,385.51,385.59,761 20230106 11:37:00,385.61,385.64,385.52,385.54,660 20230106 11:38:00,385.54,385.72,385.51,385.71,584 20230106 11:39:00,385.71,385.83,385.63,385.82,596 20230106 11:40:00,385.81,385.87,385.73,385.75,999 20230106 11:41:00,385.75,385.76,385.54,385.59,708 20230106 11:42:00,385.59,385.76,385.41,385.74,969 20230106 11:43:00,385.73,385.73,385.41,385.42,1525 20230106 11:44:00,385.42,385.65,385.42,385.52,751 20230106 11:45:00,385.52,385.69,385.51,385.65,501 20230106 11:46:00,385.66,385.77,385.52,385.53,1563 20230106 11:47:00,385.53,385.77,385.44,385.75,1041 20230106 11:48:00,385.75,386.03,385.7,385.85,1714 20230106 11:49:00,385.85,385.99,385.8,385.88,1546 20230106 11:50:00,385.88,386.22,385.87,386.22,1417 20230106 11:51:00,386.22,386.61,386.14,386.58,2766 20230106 11:52:00,386.58,386.67,386.49,386.54,2693 20230106 11:53:00,386.56,386.72,386.55,386.68,2860 20230106 11:54:00,386.69,386.7,386.4,386.48,1761 20230106 11:55:00,386.48,386.63,386.44,386.52,1420 20230106 11:56:00,386.54,386.72,386.51,386.72,582 20230106 11:57:00,386.7,386.71,386.54,386.59,1209 20230106 11:58:00,386.58,386.64,386.36,386.42,1719 20230106 11:59:00,386.42,386.46,386.19,386.26,1284 20230106 12:00:00,386.26,386.45,386.26,386.42,870 20230106 12:01:00,386.42,386.51,386.36,386.38,574 20230106 12:02:00,386.39,386.42,386.26,386.35,1092 20230106 12:03:00,386.36,386.42,386.27,386.4,764 20230106 12:04:00,386.39,386.44,386.34,386.41,659 20230106 12:05:00,386.41,386.43,386.28,386.34,807 20230106 12:06:00,386.37,386.42,386.28,386.42,816 20230106 12:07:00,386.44,386.5,386.31,386.31,612 20230106 12:08:00,386.31,386.41,386.23,386.3,803 20230106 12:09:00,386.31,386.37,386.27,386.29,502 20230106 12:10:00,386.3,386.5,386.29,386.46,1606 20230106 12:11:00,386.47,386.51,386.26,386.3,1083 20230106 12:12:00,386.29,386.32,386.13,386.14,807 20230106 12:13:00,386.15,386.21,386.11,386.13,726 20230106 12:14:00,386.12,386.15,385.91,385.98,1319 20230106 12:15:00,386.0,386.12,385.97,386.01,2184 20230106 12:16:00,386.02,386.02,385.85,385.89,1220 20230106 12:17:00,385.91,386.01,385.77,385.98,900 20230106 12:18:00,385.99,386.2,385.97,386.16,1061 20230106 12:19:00,386.17,386.27,386.12,386.14,713 20230106 12:20:00,386.14,386.21,386.06,386.1,539 20230106 12:21:00,386.09,386.2,386.06,386.1,457 20230106 12:22:00,386.09,386.13,385.91,385.92,524 20230106 12:23:00,385.92,385.93,385.64,385.67,877 20230106 12:24:00,385.66,385.66,385.38,385.48,1636 20230106 12:25:00,385.48,385.74,385.46,385.66,1229 20230106 12:26:00,385.65,385.7,385.45,385.66,589 20230106 12:27:00,385.66,385.66,385.46,385.5,1365 20230106 12:28:00,385.5,385.67,385.48,385.6,1172 20230106 12:29:00,385.6,385.71,385.52,385.57,432 20230106 12:30:00,385.59,385.84,385.58,385.78,1018 20230106 12:31:00,385.77,385.84,385.61,385.84,777 20230106 12:32:00,385.83,385.87,385.58,385.61,1480 20230106 12:33:00,385.61,385.69,385.5,385.66,685 20230106 12:34:00,385.65,385.65,385.46,385.47,558 20230106 12:35:00,385.47,385.65,385.46,385.61,582 20230106 12:36:00,385.59,385.64,385.53,385.61,465 20230106 12:37:00,385.6,385.61,385.47,385.5,581 20230106 12:38:00,385.5,385.5,385.28,385.39,899 20230106 12:39:00,385.4,385.67,385.39,385.65,653 20230106 12:40:00,385.65,385.68,385.26,385.28,874 20230106 12:41:00,385.28,385.44,385.28,385.43,451 20230106 12:42:00,385.44,385.44,385.35,385.37,545 20230106 12:43:00,385.37,385.43,385.23,385.28,793 20230106 12:44:00,385.31,385.44,385.25,385.41,751 20230106 12:45:00,385.41,385.66,385.37,385.63,869 20230106 12:46:00,385.63,385.67,385.53,385.63,416 20230106 12:47:00,385.62,385.66,385.53,385.63,381 20230106 12:48:00,385.63,385.73,385.61,385.71,487 20230106 12:49:00,385.67,385.69,385.58,385.61,209 20230106 12:50:00,385.62,385.67,385.54,385.58,498 20230106 12:51:00,385.58,385.64,385.38,385.38,242 20230106 12:52:00,385.37,385.47,385.27,385.45,776 20230106 12:53:00,385.44,385.5,385.28,385.48,619 20230106 12:54:00,385.48,385.5,385.31,385.37,1279 20230106 12:55:00,385.37,385.38,385.2,385.34,1116 20230106 12:56:00,385.36,385.38,385.12,385.12,1307 20230106 12:57:00,385.12,385.4,385.06,385.39,1117 20230106 12:58:00,385.38,385.48,385.31,385.32,526 20230106 12:59:00,385.31,385.48,385.24,385.46,627 20230106 13:00:00,385.45,385.59,385.43,385.52,792 20230106 13:01:00,385.52,385.65,385.43,385.44,565 20230106 13:02:00,385.44,385.45,385.21,385.25,824 20230106 13:03:00,385.24,385.51,385.22,385.42,584 20230106 13:04:00,385.42,385.46,385.31,385.39,565 20230106 13:05:00,385.4,385.61,385.4,385.6,466 20230106 13:06:00,385.59,385.86,385.58,385.79,879 20230106 13:07:00,385.79,385.82,385.65,385.7,599 20230106 13:08:00,385.7,385.78,385.55,385.58,718 20230106 13:09:00,385.6,385.71,385.58,385.64,353 20230106 13:10:00,385.65,385.74,385.51,385.54,649 20230106 13:11:00,385.54,385.64,385.52,385.54,406 20230106 13:12:00,385.55,385.87,385.54,385.85,975 20230106 13:13:00,385.85,385.97,385.84,385.88,1011 20230106 13:14:00,385.89,385.89,385.82,385.83,752 20230106 13:15:00,385.85,385.93,385.79,385.92,622 20230106 13:16:00,385.92,385.99,385.84,385.91,837 20230106 13:17:00,385.92,385.93,385.6,385.74,911 20230106 13:18:00,385.74,385.84,385.67,385.82,455 20230106 13:19:00,385.83,385.86,385.69,385.73,345 20230106 13:20:00,385.72,385.8,385.64,385.69,447 20230106 13:21:00,385.69,385.82,385.64,385.8,299 20230106 13:22:00,385.8,385.88,385.66,385.68,343 20230106 13:23:00,385.68,385.82,385.67,385.76,733 20230106 13:24:00,385.75,385.93,385.73,385.86,430 20230106 13:25:00,385.86,385.97,385.79,385.96,423 20230106 13:26:00,385.96,386.17,385.94,386.12,1144 20230106 13:27:00,386.11,386.24,386.08,386.1,935 20230106 13:28:00,386.1,386.18,386.09,386.15,649 20230106 13:29:00,386.15,386.15,386.01,386.13,488 20230106 13:30:00,386.14,386.26,386.11,386.17,942 20230106 13:31:00,386.18,386.2,386.1,386.16,540 20230106 13:32:00,386.17,386.36,386.16,386.36,986 20230106 13:33:00,386.36,386.43,386.27,386.38,1661 20230106 13:34:00,386.38,386.49,386.36,386.48,1023 20230106 13:35:00,386.47,386.47,386.23,386.31,1539 20230106 13:36:00,386.31,386.4,386.28,386.32,798 20230106 13:37:00,386.32,386.49,386.29,386.47,1174 20230106 13:38:00,386.47,386.54,386.41,386.53,664 20230106 13:39:00,386.51,386.56,386.49,386.53,484 20230106 13:40:00,386.53,386.72,386.52,386.69,1398 20230106 13:41:00,386.69,386.83,386.67,386.73,1263 20230106 13:42:00,386.74,386.85,386.59,386.73,1396 20230106 13:43:00,386.73,386.74,386.44,386.47,1342 20230106 13:44:00,386.47,386.54,386.4,386.51,1115 20230106 13:45:00,386.51,386.56,386.47,386.5,777 20230106 13:46:00,386.5,386.51,386.33,386.34,1207 20230106 13:47:00,386.34,386.55,386.33,386.55,706 20230106 13:48:00,386.55,386.59,386.48,386.52,600 20230106 13:49:00,386.5,386.54,386.43,386.52,777 20230106 13:50:00,386.53,386.53,386.29,386.31,1607 20230106 13:51:00,386.33,386.39,386.27,386.28,652 20230106 13:52:00,386.28,386.48,386.28,386.36,497 20230106 13:53:00,386.36,386.43,386.35,386.43,304 20230106 13:54:00,386.43,386.49,386.38,386.46,216 20230106 13:55:00,386.44,386.62,386.41,386.61,1221 20230106 13:56:00,386.6,386.7,386.59,386.68,691 20230106 13:57:00,386.68,386.76,386.63,386.72,612 20230106 13:58:00,386.73,386.82,386.67,386.67,827 20230106 13:59:00,386.67,386.74,386.56,386.72,735 20230106 14:00:00,386.72,387.03,386.72,387.0,4275 20230106 14:01:00,387.0,387.04,386.85,387.01,2752 20230106 14:02:00,386.98,387.0,386.85,386.9,1167 20230106 14:03:00,386.9,386.96,386.81,386.95,930 20230106 14:04:00,386.94,387.09,386.93,387.0,2055 20230106 14:05:00,387.0,387.11,386.94,387.06,2215 20230106 14:06:00,387.06,387.11,386.99,387.05,729 20230106 14:07:00,387.05,387.07,386.93,386.94,1078 20230106 14:08:00,386.93,387.0,386.8,386.99,1873 20230106 14:09:00,386.98,387.12,386.92,387.12,999 20230106 14:10:00,387.11,387.23,387.05,387.18,2051 20230106 14:11:00,387.18,387.33,387.17,387.21,1259 20230106 14:12:00,387.23,387.63,387.22,387.57,3395 20230106 14:13:00,387.57,387.58,387.39,387.51,1147 20230106 14:14:00,387.51,387.54,387.42,387.46,991 20230106 14:15:00,387.47,387.5,387.47,387.5,77 20230105 04:00:00,383.0,383.0,383.0,383.0,1 20230105 04:01:00,383.0,383.0,382.95,382.95,5 20230105 04:02:00,382.95,382.95,382.95,382.95,0 20230105 04:03:00,382.96,382.96,382.8,382.8,14 20230105 04:04:00,382.74,382.84,382.71,382.84,48 20230105 04:05:00,382.83,382.83,382.83,382.83,2 20230105 04:06:00,382.93,382.93,382.89,382.92,4 20230105 04:07:00,382.79,382.79,382.79,382.79,2 20230105 04:08:00,382.78,382.78,382.73,382.73,4 20230105 04:09:00,382.73,382.73,382.73,382.73,0 20230105 04:10:00,382.54,382.54,382.54,382.54,1 20230105 04:11:00,382.52,382.67,382.52,382.67,4 20230105 04:12:00,382.61,382.62,382.61,382.62,3 20230105 04:13:00,382.75,382.75,382.75,382.75,1 20230105 04:14:00,382.82,382.82,382.81,382.81,3 20230105 04:15:00,382.87,382.93,382.87,382.93,5 20230105 04:16:00,382.93,382.93,382.93,382.93,0 20230105 04:17:00,382.97,383.14,382.97,383.14,3 20230105 04:18:00,383.14,383.42,383.14,383.42,25 20230105 04:19:00,383.3,383.39,383.3,383.39,6 20230105 04:20:00,383.37,383.37,383.22,383.22,7 20230105 04:21:00,383.22,383.22,383.22,383.22,0 20230105 04:22:00,383.32,383.37,383.32,383.35,12 20230105 04:23:00,383.37,383.37,383.36,383.36,9 20230105 04:24:00,383.36,383.36,383.36,383.36,0 20230105 04:25:00,383.36,383.36,383.36,383.36,0 20230105 04:26:00,383.36,383.36,383.36,383.36,0 20230105 04:27:00,383.25,383.25,383.25,383.25,1 20230105 04:28:00,383.25,383.25,383.25,383.25,0 20230105 04:29:00,383.25,383.25,383.25,383.25,0 20230105 04:30:00,383.34,383.34,383.34,383.34,3 20230105 04:31:00,383.29,383.3,383.29,383.3,3 20230105 04:32:00,383.3,383.3,383.3,383.3,0 20230105 04:33:00,383.2,383.2,383.2,383.2,1 20230105 04:34:00,383.2,383.2,383.2,383.2,0 20230105 04:35:00,383.08,383.08,383.05,383.07,29 20230105 04:36:00,383.07,383.07,383.07,383.07,0 20230105 04:37:00,383.05,383.05,383.05,383.05,1 20230105 04:38:00,383.05,383.05,383.05,383.05,0 20230105 04:39:00,383.24,383.25,383.24,383.25,2 20230105 04:40:00,383.3,383.39,383.3,383.39,4 20230105 04:41:00,383.39,383.39,383.39,383.39,0 20230105 04:42:00,383.39,383.39,383.39,383.39,0 20230105 04:43:00,383.39,383.39,383.39,383.39,0 20230105 04:44:00,383.22,383.22,383.15,383.15,2 20230105 04:45:00,383.21,383.21,383.21,383.21,1 20230105 04:46:00,383.21,383.21,383.21,383.21,0 20230105 04:47:00,383.11,383.11,383.11,383.11,5 20230105 04:48:00,383.11,383.11,383.11,383.11,0 20230105 04:49:00,383.3,383.3,383.29,383.29,4 20230105 04:50:00,383.28,383.35,383.28,383.35,3 20230105 04:51:00,383.35,383.35,383.35,383.35,0 20230105 04:52:00,383.04,383.04,383.01,383.01,12 20230105 04:53:00,383.09,383.09,383.09,383.09,3 20230105 04:54:00,383.09,383.09,383.09,383.09,0 20230105 04:55:00,383.09,383.09,383.09,383.09,0 20230105 04:56:00,383.3,383.39,383.3,383.39,8 20230105 04:57:00,383.39,383.39,383.39,383.39,0 20230105 04:58:00,383.39,383.39,383.39,383.39,0 20230105 04:59:00,383.52,383.6,383.52,383.6,8 20230105 05:00:00,383.64,383.64,383.59,383.64,8 20230105 05:01:00,383.66,383.73,383.66,383.69,9 20230105 05:02:00,383.9,383.95,383.9,383.95,6 20230105 05:03:00,383.97,384.04,383.97,384.04,33 20230105 05:04:00,384.1,384.1,384.0,384.0,3 20230105 05:05:00,383.84,383.84,383.84,383.84,1 20230105 05:06:00,383.81,383.81,383.74,383.74,8 20230105 05:07:00,383.65,383.65,383.65,383.65,5 20230105 05:08:00,383.65,383.65,383.65,383.65,0 20230105 05:09:00,383.65,383.65,383.65,383.65,0 20230105 05:10:00,383.75,383.83,383.75,383.83,8 20230105 05:11:00,383.77,383.77,383.77,383.77,1 20230105 05:12:00,383.77,383.77,383.77,383.77,0 20230105 05:13:00,383.77,383.77,383.77,383.77,0 20230105 05:14:00,383.65,383.65,383.65,383.65,2 20230105 05:15:00,383.65,383.65,383.65,383.65,0 20230105 05:16:00,383.96,383.96,383.96,383.96,3 20230105 05:17:00,383.97,384.0,383.97,384.0,9 20230105 05:18:00,384.0,384.0,383.96,383.96,3 20230105 05:19:00,383.96,383.96,383.96,383.96,0 20230105 05:20:00,383.95,384.03,383.93,384.02,39 20230105 05:21:00,384.1,384.1,384.1,384.1,1 20230105 05:22:00,384.09,384.1,383.99,383.99,8 20230105 05:23:00,384.05,384.07,384.01,384.01,29 20230105 05:24:00,384.0,384.0,384.0,384.0,3 20230105 05:25:00,384.0,384.0,384.0,384.0,0 20230105 05:26:00,384.0,384.0,384.0,384.0,0 20230105 05:27:00,384.0,384.0,384.0,384.0,1 20230105 05:28:00,383.85,383.85,383.83,383.83,8 20230105 05:29:00,383.87,383.87,383.87,383.87,1 20230105 05:30:00,383.87,383.87,383.87,383.87,0 20230105 05:31:00,383.87,383.87,383.87,383.87,0 20230105 05:32:00,383.93,383.93,383.83,383.84,3 20230105 05:33:00,383.84,383.84,383.84,383.84,0 20230105 05:34:00,383.9,383.9,383.9,383.9,3 20230105 05:35:00,383.9,383.9,383.9,383.9,0 20230105 05:36:00,383.9,383.9,383.9,383.9,0 20230105 05:37:00,384.0,384.0,384.0,384.0,6 20230105 05:38:00,384.05,384.1,384.0,384.0,7 20230105 05:39:00,384.2,384.24,384.2,384.24,5 20230105 05:40:00,384.19,384.22,384.19,384.21,37 20230105 05:41:00,384.21,384.21,384.21,384.21,0 20230105 05:42:00,384.25,384.3,384.25,384.3,3 20230105 05:43:00,384.3,384.3,384.3,384.3,0 20230105 05:44:00,384.32,384.32,384.32,384.32,1 20230105 05:45:00,384.19,384.19,384.15,384.15,9 20230105 05:46:00,384.03,384.1,384.03,384.1,4 20230105 05:47:00,384.1,384.1,384.1,384.1,0 20230105 05:48:00,384.15,384.15,384.15,384.15,1 20230105 05:49:00,384.15,384.15,384.15,384.15,0 20230105 05:50:00,384.12,384.12,384.12,384.12,2 20230105 05:51:00,383.96,383.96,383.93,383.93,2 20230105 05:52:00,383.93,383.93,383.93,383.93,0 20230105 05:53:00,383.9,383.9,383.9,383.9,1 20230105 05:54:00,383.87,384.01,383.87,384.01,2 20230105 05:55:00,383.98,384.04,383.98,383.98,4 20230105 05:56:00,384.01,384.02,384.01,384.02,2 20230105 05:57:00,383.97,383.97,383.97,383.97,1 20230105 05:58:00,383.97,383.97,383.97,383.97,0 20230105 05:59:00,384.08,384.08,384.08,384.08,1 20230105 06:00:00,384.12,384.2,384.08,384.2,4 20230105 06:01:00,384.2,384.2,384.2,384.2,0 20230105 06:02:00,384.2,384.2,384.2,384.2,0 20230105 06:03:00,384.2,384.2,384.2,384.2,1 20230105 06:04:00,384.2,384.2,384.2,384.2,0 20230105 06:05:00,384.2,384.2,384.2,384.2,0 20230105 06:06:00,384.17,384.17,384.17,384.17,1 20230105 06:07:00,384.32,384.33,384.3,384.3,11 20230105 06:08:00,384.33,384.33,384.33,384.33,1 20230105 06:09:00,384.32,384.32,384.26,384.26,5 20230105 06:10:00,384.26,384.26,384.26,384.26,0 20230105 06:11:00,384.36,384.51,384.36,384.49,7 20230105 06:12:00,384.58,384.58,384.58,384.58,2 20230105 06:13:00,384.58,384.58,384.58,384.58,0 20230105 06:14:00,384.5,384.55,384.5,384.54,15 20230105 06:15:00,384.5,384.5,384.5,384.5,10 20230105 06:16:00,384.6,384.6,384.57,384.57,7 20230105 06:17:00,384.58,384.58,384.49,384.49,25 20230105 06:18:00,384.45,384.45,384.4,384.4,12 20230105 06:19:00,384.38,384.42,384.38,384.42,15 20230105 06:20:00,384.42,384.42,384.42,384.42,0 20230105 06:21:00,384.38,384.38,384.38,384.38,1 20230105 06:22:00,384.4,384.4,384.36,384.36,8 20230105 06:23:00,384.39,384.39,384.33,384.33,8 20230105 06:24:00,384.33,384.33,384.33,384.33,0 20230105 06:25:00,384.33,384.33,384.33,384.33,0 20230105 06:26:00,384.26,384.26,384.25,384.25,3 20230105 06:27:00,384.25,384.25,384.25,384.25,4 20230105 06:28:00,384.25,384.25,384.21,384.25,12 20230105 06:29:00,384.3,384.3,384.3,384.3,54 20230105 06:30:00,384.37,384.37,384.21,384.21,92 20230105 06:31:00,384.22,384.25,384.22,384.25,10 20230105 06:32:00,384.34,384.34,384.3,384.3,2 20230105 06:33:00,384.25,384.27,384.25,384.27,9 20230105 06:34:00,384.25,384.25,384.2,384.25,19 20230105 06:35:00,384.25,384.25,384.25,384.25,5 20230105 06:36:00,384.27,384.27,384.27,384.27,2 20230105 06:37:00,384.29,384.35,384.29,384.33,12 20230105 06:38:00,384.33,384.34,384.33,384.34,3 20230105 06:39:00,384.25,384.3,384.25,384.29,19 20230105 06:40:00,384.2,384.2,384.14,384.16,22 20230105 06:41:00,384.14,384.21,384.14,384.21,6 20230105 06:42:00,384.21,384.21,384.21,384.21,0 20230105 06:43:00,384.25,384.29,384.25,384.26,10 20230105 06:44:00,384.3,384.3,384.3,384.3,2 20230105 06:45:00,384.31,384.31,384.27,384.28,11 20230105 06:46:00,384.28,384.28,384.28,384.28,0 20230105 06:47:00,384.28,384.28,384.28,384.28,0 20230105 06:48:00,384.4,384.4,384.4,384.4,16 20230105 06:49:00,384.4,384.4,384.4,384.4,0 20230105 06:50:00,384.4,384.4,384.4,384.4,0 20230105 06:51:00,384.4,384.4,384.4,384.4,0 20230105 06:52:00,384.38,384.41,384.38,384.41,45 20230105 06:53:00,384.38,384.38,384.38,384.38,1 20230105 06:54:00,384.54,384.71,384.54,384.71,120 20230105 06:55:00,384.59,384.6,384.59,384.6,9 20230105 06:56:00,384.64,384.65,384.64,384.64,12 20230105 06:57:00,384.64,384.65,384.5,384.5,28 20230105 06:58:00,384.49,384.49,384.38,384.38,13 20230105 06:59:00,384.33,384.33,384.29,384.29,7 20230105 07:00:00,384.28,384.3,384.14,384.14,18 20230105 07:01:00,384.17,384.17,384.09,384.09,13 20230105 07:02:00,384.11,384.12,384.06,384.07,63 20230105 07:03:00,384.07,384.15,384.07,384.14,60 20230105 07:04:00,384.14,384.14,384.14,384.14,8 20230105 07:05:00,384.14,384.17,384.14,384.17,15 20230105 07:06:00,384.16,384.16,384.15,384.15,12 20230105 07:07:00,384.17,384.2,384.17,384.2,112 20230105 07:08:00,384.16,384.19,384.1,384.1,31 20230105 07:09:00,384.08,384.1,384.06,384.1,15 20230105 07:10:00,384.11,384.2,384.11,384.19,11 20230105 07:11:00,384.19,384.19,384.1,384.11,122 20230105 07:12:00,384.11,384.11,384.09,384.11,7 20230105 07:13:00,384.1,384.19,384.1,384.19,26 20230105 07:14:00,384.19,384.19,384.19,384.19,0 20230105 07:15:00,384.16,384.17,384.16,384.17,10 20230105 07:16:00,384.15,384.25,384.15,384.24,39 20230105 07:17:00,384.25,384.44,384.25,384.36,77 20230105 07:18:00,384.35,384.37,384.28,384.28,16 20230105 07:19:00,384.37,384.37,384.37,384.37,10 20230105 07:20:00,384.38,384.46,384.36,384.46,48 20230105 07:21:00,384.46,384.52,384.42,384.49,56 20230105 07:22:00,384.51,384.52,384.48,384.52,20 20230105 07:23:00,384.49,384.49,384.47,384.47,11 20230105 07:24:00,384.47,384.54,384.47,384.54,25 20230105 07:25:00,384.56,384.56,384.53,384.53,18 20230105 07:26:00,384.53,384.53,384.53,384.53,0 20230105 07:27:00,384.39,384.39,384.34,384.34,2 20230105 07:28:00,384.35,384.39,384.35,384.37,18 20230105 07:29:00,384.41,384.45,384.41,384.44,8 20230105 07:30:00,384.44,384.44,384.44,384.44,0 20230105 07:31:00,384.35,384.45,384.35,384.44,43 20230105 07:32:00,384.45,384.6,384.45,384.6,29 20230105 07:33:00,384.59,384.6,384.59,384.6,11 20230105 07:34:00,384.6,384.92,384.6,384.92,74 20230105 07:35:00,384.89,384.89,384.81,384.81,54 20230105 07:36:00,384.85,384.88,384.8,384.8,69 20230105 07:37:00,384.82,384.82,384.81,384.81,4 20230105 07:38:00,384.79,384.8,384.74,384.74,13 20230105 07:39:00,384.69,384.69,384.68,384.68,3 20230105 07:40:00,384.65,384.65,384.63,384.65,11 20230105 07:41:00,384.62,384.62,384.62,384.62,2 20230105 07:42:00,384.53,384.59,384.53,384.56,36 20230105 07:43:00,384.6,384.6,384.6,384.6,6 20230105 07:44:00,384.59,384.59,384.37,384.37,65 20230105 07:45:00,384.25,384.25,384.15,384.17,25 20230105 07:46:00,384.17,384.17,384.01,384.08,123 20230105 07:47:00,384.08,384.08,383.93,383.96,63 20230105 07:48:00,383.9,383.99,383.9,383.96,28 20230105 07:49:00,383.95,383.99,383.95,383.99,17 20230105 07:50:00,383.95,383.95,383.86,383.88,59 20230105 07:51:00,383.84,383.91,383.8,383.91,33 20230105 07:52:00,383.96,384.01,383.96,384.01,62 20230105 07:53:00,383.97,383.97,383.88,383.88,11 20230105 07:54:00,384.0,384.02,384.0,384.01,13 20230105 07:55:00,384.03,384.06,384.03,384.06,48 20230105 07:56:00,384.06,384.06,384.02,384.02,11 20230105 07:57:00,383.94,383.94,383.87,383.89,10 20230105 07:58:00,383.9,383.97,383.9,383.97,57 20230105 07:59:00,383.94,383.94,383.88,383.88,3 20230105 08:00:00,384.24,384.9,383.29,383.98,408 20230105 08:01:00,383.65,384.01,382.2,384.0,63 20230105 08:02:00,383.85,383.94,383.85,383.86,28 20230105 08:03:00,383.8,383.82,383.7,383.74,43 20230105 08:04:00,383.76,383.84,383.71,383.71,52 20230105 08:05:00,383.7,383.75,383.68,383.72,74 20230105 08:06:00,383.7,383.72,383.66,383.68,151 20230105 08:07:00,383.63,383.63,383.55,383.56,60 20230105 08:08:00,383.58,383.59,383.57,383.59,220 20230105 08:09:00,383.58,383.85,383.58,383.76,63 20230105 08:10:00,383.75,383.75,383.56,383.56,23 20230105 08:11:00,383.58,383.6,383.56,383.56,69 20230105 08:12:00,383.6,383.65,383.54,383.64,49 20230105 08:13:00,383.64,383.75,383.58,383.75,40 20230105 08:14:00,383.67,384.2,383.64,384.1,202 20230105 08:15:00,383.98,383.98,382.25,382.62,1052 20230105 08:16:00,382.62,383.01,382.62,382.85,235 20230105 08:17:00,382.93,383.15,382.7,382.89,200 20230105 08:18:00,382.95,383.09,382.82,382.94,107 20230105 08:19:00,382.81,382.81,382.39,382.51,179 20230105 08:20:00,382.64,382.72,382.35,382.69,150 20230105 08:21:00,382.7,382.8,382.66,382.76,64 20230105 08:22:00,382.7,382.7,382.47,382.55,37 20230105 08:23:00,382.64,382.9,382.64,382.82,44 20230105 08:24:00,382.82,382.91,382.77,382.89,63 20230105 08:25:00,382.82,382.83,382.69,382.83,57 20230105 08:26:00,382.74,382.77,382.66,382.67,53 20230105 08:27:00,382.76,382.87,382.63,382.75,76 20230105 08:28:00,382.73,382.75,382.68,382.68,19 20230105 08:29:00,382.62,382.87,382.59,382.67,70 20230105 08:30:00,382.78,382.78,381.63,382.08,337 20230105 08:31:00,382.19,382.38,381.87,381.94,389 20230105 08:32:00,381.86,382.1,381.8,381.94,244 20230105 08:33:00,381.95,382.15,381.85,382.11,162 20230105 08:34:00,382.1,382.24,381.99,382.01,160 20230105 08:35:00,381.98,381.98,381.82,381.82,139 20230105 08:36:00,381.85,381.85,381.6,381.75,202 20230105 08:37:00,381.7,381.8,381.63,381.67,176 20230105 08:38:00,381.61,381.7,381.46,381.46,203 20230105 08:39:00,381.43,381.95,381.4,381.95,324 20230105 08:40:00,381.91,381.98,381.82,381.9,275 20230105 08:41:00,381.91,382.06,381.82,382.06,259 20230105 08:42:00,382.07,382.15,381.94,381.95,134 20230105 08:43:00,381.96,382.11,381.92,381.98,52 20230105 08:44:00,382.01,382.05,381.92,382.05,39 20230105 08:45:00,382.02,382.11,381.94,382.1,105 20230105 08:46:00,382.1,382.12,381.99,382.1,694 20230105 08:47:00,382.05,382.05,381.85,381.9,32 20230105 08:48:00,381.82,381.87,381.72,381.75,85 20230105 08:49:00,381.71,382.0,381.71,381.99,32 20230105 08:50:00,381.95,382.03,381.9,382.0,90 20230105 08:51:00,382.01,382.1,381.95,382.09,16 20230105 08:52:00,382.11,382.11,381.87,381.87,11 20230105 08:53:00,381.9,381.94,381.77,381.78,27 20230105 08:54:00,381.81,381.93,381.81,381.83,81 20230105 08:55:00,381.99,382.0,381.74,381.74,127 20230105 08:56:00,381.76,381.88,381.75,381.78,24 20230105 08:57:00,381.81,381.81,381.73,381.76,283 20230105 08:58:00,381.77,381.83,381.7,381.72,628 20230105 08:59:00,381.72,381.81,381.68,381.71,180 20230105 09:00:00,381.66,381.66,381.5,381.53,162 20230105 09:01:00,381.52,381.53,381.12,381.12,86 20230105 09:02:00,381.13,381.31,381.02,381.13,282 20230105 09:03:00,381.12,381.38,381.05,381.21,206 20230105 09:04:00,381.26,381.26,381.16,381.22,640 20230105 09:05:00,381.21,381.23,381.08,381.12,260 20230105 09:06:00,381.1,381.36,381.1,381.36,884 20230105 09:07:00,381.39,381.5,381.39,381.42,56 20230105 09:08:00,381.38,381.45,381.26,381.41,41 20230105 09:09:00,381.41,381.41,381.34,381.4,268 20230105 09:10:00,381.33,381.39,381.3,381.39,10 20230105 09:11:00,381.27,381.3,381.22,381.22,110 20230105 09:12:00,381.23,381.23,381.09,381.18,262 20230105 09:13:00,381.25,381.28,381.19,381.28,43 20230105 09:14:00,381.34,381.55,381.34,381.52,36 20230105 09:15:00,381.56,381.65,381.52,381.54,192 20230105 09:16:00,381.51,381.64,381.51,381.64,50 20230105 09:17:00,381.65,381.65,381.53,381.61,57 20230105 09:18:00,381.57,381.57,381.39,381.41,17 20230105 09:19:00,381.41,381.48,381.41,381.47,7 20230105 09:20:00,381.46,381.46,381.35,381.35,42 20230105 09:21:00,381.29,381.31,381.26,381.3,5 20230105 09:22:00,381.36,381.36,381.21,381.21,132 20230105 09:23:00,381.23,381.23,380.88,380.93,430 20230105 09:24:00,380.93,381.03,380.91,380.96,211 20230105 09:25:00,381.0,381.17,381.0,381.1,96 20230105 09:26:00,381.15,381.3,381.15,381.25,532 20230105 09:27:00,381.25,381.46,381.25,381.39,539 20230105 09:28:00,381.35,381.45,381.35,381.38,166 20230105 09:29:00,381.37,381.74,381.33,381.67,2237 20230105 09:30:00,381.72,381.76,381.32,381.68,6441 20230105 09:31:00,381.7,381.71,380.9,381.02,3298 20230105 09:32:00,381.02,381.22,380.67,380.79,3039 20230105 09:33:00,380.78,380.78,380.26,380.32,4113 20230105 09:34:00,380.33,380.67,380.15,380.67,4099 20230105 09:35:00,380.69,380.85,380.45,380.5,2584 20230105 09:36:00,380.5,380.62,380.27,380.61,1889 20230105 09:37:00,380.62,380.76,380.4,380.46,1732 20230105 09:38:00,380.45,380.47,379.83,380.08,2810 20230105 09:39:00,380.09,380.33,379.93,379.93,1317 20230105 09:40:00,379.96,379.96,379.2,379.35,3572 20230105 09:41:00,379.35,379.62,379.14,379.59,2609 20230105 09:42:00,379.59,379.6,379.28,379.35,1921 20230105 09:43:00,379.32,379.55,379.26,379.43,2131 20230105 09:44:00,379.42,379.82,379.27,379.7,3095 20230105 09:45:00,379.71,379.72,379.04,379.15,3069 20230105 09:46:00,379.14,379.36,379.0,379.04,2012 20230105 09:47:00,379.05,379.18,378.89,379.08,2928 20230105 09:48:00,379.08,379.3,378.96,379.23,2054 20230105 09:49:00,379.24,379.44,379.15,379.27,1776 20230105 09:50:00,379.31,379.58,379.18,379.58,1336 20230105 09:51:00,379.56,379.88,379.48,379.88,2299 20230105 09:52:00,379.88,379.88,379.5,379.58,2333 20230105 09:53:00,379.59,379.75,379.5,379.6,1296 20230105 09:54:00,379.62,379.86,379.49,379.86,1363 20230105 09:55:00,379.86,380.32,379.69,379.74,3531 20230105 09:56:00,379.74,379.96,379.64,379.85,1244 20230105 09:57:00,379.86,380.41,379.75,380.32,2027 20230105 09:58:00,380.31,380.52,380.11,380.18,1469 20230105 09:59:00,380.18,380.29,380.0,380.12,1336 20230105 10:00:00,380.13,380.23,379.67,379.74,2873 20230105 10:01:00,379.75,380.33,379.72,380.23,1385 20230105 10:02:00,380.25,380.55,380.21,380.25,2428 20230105 10:03:00,380.27,380.55,380.26,380.4,899 20230105 10:04:00,380.43,380.46,380.1,380.32,1162 20230105 10:05:00,380.31,380.35,379.91,379.93,1134 20230105 10:06:00,379.94,380.02,379.78,380.01,1331 20230105 10:07:00,380.0,380.43,379.94,380.36,1239 20230105 10:08:00,380.35,381.84,380.24,380.76,13951 20230105 10:09:00,380.79,381.37,380.62,380.79,4412 20230105 10:10:00,380.82,380.9,380.39,380.63,3335 20230105 10:11:00,380.67,380.99,380.59,380.73,1363 20230105 10:12:00,380.71,381.4,380.71,381.38,2180 20230105 10:13:00,381.41,381.58,380.88,380.97,2596 20230105 10:14:00,380.96,381.1,380.9,381.0,1172 20230105 10:15:00,381.0,381.12,380.72,380.74,2326 20230105 10:16:00,380.77,380.85,380.59,380.69,2081 20230105 10:17:00,380.68,380.84,380.26,380.31,1791 20230105 10:18:00,380.28,380.53,380.25,380.34,1117 20230105 10:19:00,380.35,380.51,380.18,380.44,1490 20230105 10:20:00,380.41,380.47,380.16,380.25,1434 20230105 10:21:00,380.24,380.45,380.14,380.3,1495 20230105 10:22:00,380.31,380.46,380.05,380.07,1855 20230105 10:23:00,380.08,380.19,379.77,379.81,1354 20230105 10:24:00,379.82,380.04,379.64,380.02,2634 20230105 10:25:00,380.02,380.11,379.88,379.89,1358 20230105 10:26:00,379.9,380.13,379.84,380.11,1060 20230105 10:27:00,380.11,380.42,380.1,380.39,1080 20230105 10:28:00,380.4,380.64,380.26,380.39,2080 20230105 10:29:00,380.37,380.47,380.21,380.23,426 20230105 10:30:00,380.24,380.45,380.11,380.17,1113 20230105 10:31:00,380.17,380.39,380.04,380.13,622 20230105 10:32:00,380.15,380.15,379.84,380.03,3808 20230105 10:33:00,380.02,380.05,379.77,379.8,812 20230105 10:34:00,379.79,379.99,379.71,379.86,904 20230105 10:35:00,379.86,379.96,379.5,379.6,2094 20230105 10:36:00,379.6,379.73,379.56,379.63,699 20230105 10:37:00,379.66,379.79,379.55,379.78,656 20230105 10:38:00,379.79,380.12,379.79,380.08,1610 20230105 10:39:00,380.07,380.12,379.9,379.95,921 20230105 10:40:00,379.94,379.98,379.64,379.65,2213 20230105 10:41:00,379.66,379.97,379.59,379.94,926 20230105 10:42:00,379.95,380.31,379.93,380.25,1006 20230105 10:43:00,380.25,380.56,380.25,380.49,1561 20230105 10:44:00,380.51,380.7,380.47,380.52,1588 20230105 10:45:00,380.54,380.65,380.44,380.64,1165 20230105 10:46:00,380.63,380.64,380.49,380.5,615 20230105 10:47:00,380.49,380.57,380.27,380.29,791 20230105 10:48:00,380.29,380.35,380.05,380.07,1051 20230105 10:49:00,380.06,380.26,380.03,380.24,1278 20230105 10:50:00,380.24,380.3,380.08,380.11,508 20230105 10:51:00,380.08,380.19,379.98,380.08,851 20230105 10:52:00,380.09,380.1,379.72,379.88,756 20230105 10:53:00,379.87,379.89,379.56,379.65,755 20230105 10:54:00,379.64,379.64,379.28,379.5,1549 20230105 10:55:00,379.48,379.72,379.47,379.59,1119 20230105 10:56:00,379.58,379.61,379.37,379.44,877 20230105 10:57:00,379.43,379.58,379.41,379.56,695 20230105 10:58:00,379.55,379.63,379.45,379.5,774 20230105 10:59:00,379.53,379.53,379.28,379.39,576 20230105 11:00:00,379.4,379.59,379.25,379.39,1347 20230105 11:01:00,379.4,379.51,379.11,379.18,1319 20230105 11:02:00,379.17,379.29,379.13,379.23,1007 20230105 11:03:00,379.24,379.53,379.2,379.51,832 20230105 11:04:00,379.49,379.62,379.42,379.58,930 20230105 11:05:00,379.58,379.82,379.58,379.7,1009 20230105 11:06:00,379.72,379.76,379.48,379.7,554 20230105 11:07:00,379.71,379.83,379.59,379.59,1993 20230105 11:08:00,379.6,379.6,379.45,379.55,1460 20230105 11:09:00,379.54,379.68,379.52,379.68,470 20230105 11:10:00,379.72,379.81,379.65,379.76,706 20230105 11:11:00,379.78,379.87,379.74,379.78,423 20230105 11:12:00,379.75,379.78,379.65,379.77,526 20230105 11:13:00,379.76,380.34,379.74,379.99,1397 20230105 11:14:00,380.01,380.02,379.6,379.79,1450 20230105 11:15:00,379.78,379.99,379.51,379.57,1584 20230105 11:16:00,379.56,379.88,379.5,379.79,994 20230105 11:17:00,379.78,379.85,379.72,379.77,428 20230105 11:18:00,379.75,379.77,379.6,379.68,379 20230105 11:19:00,379.68,379.7,379.45,379.46,726 20230105 11:20:00,379.46,379.55,379.4,379.49,808 20230105 11:21:00,379.48,379.5,379.09,379.13,1453 20230105 11:22:00,379.13,379.22,379.08,379.12,791 20230105 11:23:00,379.12,379.15,379.0,379.0,1025 20230105 11:24:00,379.01,379.01,378.83,378.91,1645 20230105 11:25:00,378.91,379.11,378.88,379.03,1106 20230105 11:26:00,379.0,379.12,378.76,379.08,1166 20230105 11:27:00,379.08,379.25,379.06,379.25,1053 20230105 11:28:00,379.24,379.25,379.05,379.18,1198 20230105 11:29:00,379.16,379.34,378.99,379.31,933 20230105 11:30:00,379.29,379.34,379.13,379.31,929 20230105 11:31:00,379.3,379.58,379.21,379.51,948 20230105 11:32:00,379.5,379.5,379.33,379.48,922 20230105 11:33:00,379.47,379.47,379.28,379.33,566 20230105 11:34:00,379.32,379.42,379.22,379.26,452 20230105 11:35:00,379.28,379.5,379.25,379.43,542 20230105 11:36:00,379.42,379.72,379.42,379.56,568 20230105 11:37:00,379.57,379.61,379.3,379.3,575 20230105 11:38:00,379.32,379.37,379.24,379.26,714 20230105 11:39:00,379.29,379.52,379.29,379.32,444 20230105 11:40:00,379.31,379.44,379.18,379.27,790 20230105 11:41:00,379.28,379.55,379.17,379.51,579 20230105 11:42:00,379.51,379.74,379.5,379.55,857 20230105 11:43:00,379.51,379.81,379.48,379.8,659 20230105 11:44:00,379.8,379.94,379.77,379.83,900 20230105 11:45:00,379.81,380.12,379.77,380.01,957 20230105 11:46:00,380.02,380.03,379.82,379.86,422 20230105 11:47:00,379.85,379.96,379.84,379.87,293 20230105 11:48:00,379.87,379.99,379.8,379.9,657 20230105 11:49:00,379.89,379.9,379.78,379.89,340 20230105 11:50:00,379.86,379.92,379.68,379.79,750 20230105 11:51:00,379.78,379.78,379.64,379.66,450 20230105 11:52:00,379.67,379.79,379.48,379.52,886 20230105 11:53:00,379.53,379.64,379.5,379.5,755 20230105 11:54:00,379.5,379.55,379.38,379.44,550 20230105 11:55:00,379.45,379.66,379.44,379.49,598 20230105 11:56:00,379.48,379.52,379.44,379.47,331 20230105 11:57:00,379.46,379.5,379.23,379.31,802 20230105 11:58:00,379.3,379.35,379.16,379.21,743 20230105 11:59:00,379.22,379.39,379.21,379.3,370 20230105 12:00:00,379.29,379.4,379.22,379.36,798 20230105 12:01:00,379.35,379.53,379.33,379.46,976 20230105 12:02:00,379.46,379.85,379.44,379.7,1281 20230105 12:03:00,379.69,379.75,379.58,379.74,316 20230105 12:04:00,379.75,379.81,379.7,379.76,341 20230105 12:05:00,379.75,379.75,379.61,379.63,331 20230105 12:06:00,379.64,379.98,379.63,379.73,988 20230105 12:07:00,379.72,380.19,379.72,380.02,1340 20230105 12:08:00,380.01,380.12,379.95,380.05,787 20230105 12:09:00,380.02,380.15,379.94,380.03,473 20230105 12:10:00,380.01,380.03,379.87,379.88,605 20230105 12:11:00,379.88,379.92,379.65,379.74,904 20230105 12:12:00,379.76,379.82,379.68,379.74,269 20230105 12:13:00,379.74,379.8,379.67,379.69,188 20230105 12:14:00,379.69,379.8,379.6,379.64,839 20230105 12:15:00,379.65,379.72,379.49,379.53,592 20230105 12:16:00,379.53,379.71,379.52,379.69,362 20230105 12:17:00,379.68,379.82,379.66,379.81,492 20230105 12:18:00,379.81,379.84,379.48,379.5,676 20230105 12:19:00,379.48,379.49,379.1,379.21,1626 20230105 12:20:00,379.2,379.29,379.09,379.19,833 20230105 12:21:00,379.19,379.43,379.18,379.38,498 20230105 12:22:00,379.38,379.54,379.36,379.45,818 20230105 12:23:00,379.49,379.72,379.48,379.68,513 20230105 12:24:00,379.67,380.0,379.66,379.84,884 20230105 12:25:00,379.84,379.96,379.8,379.9,667 20230105 12:26:00,379.9,379.94,379.77,379.88,639 20230105 12:27:00,379.87,379.88,379.7,379.73,458 20230105 12:28:00,379.72,379.81,379.7,379.75,574 20230105 12:29:00,379.73,379.79,379.67,379.75,335 20230105 12:30:00,379.74,380.05,379.69,379.91,514 20230105 12:31:00,379.92,380.03,379.84,379.98,439 20230105 12:32:00,379.97,380.16,379.96,380.1,834 20230105 12:33:00,380.05,380.1,380.02,380.05,443 20230105 12:34:00,380.06,380.45,380.04,380.27,2036 20230105 12:35:00,380.27,380.41,380.05,380.17,1383 20230105 12:36:00,380.18,380.18,380.02,380.05,821 20230105 12:37:00,380.04,380.13,380.03,380.07,595 20230105 12:38:00,380.06,380.06,379.8,379.82,1301 20230105 12:39:00,379.81,379.93,379.77,379.87,586 20230105 12:40:00,379.89,379.91,379.77,379.8,412 20230105 12:41:00,379.8,379.82,379.7,379.75,747 20230105 12:42:00,379.75,379.89,379.74,379.75,570 20230105 12:43:00,379.73,379.73,379.61,379.63,462 20230105 12:44:00,379.62,379.63,379.47,379.6,702 20230105 12:45:00,379.6,379.77,379.57,379.75,1359 20230105 12:46:00,379.76,379.79,379.52,379.54,556 20230105 12:47:00,379.54,379.67,379.51,379.55,290 20230105 12:48:00,379.54,379.66,379.51,379.65,178 20230105 12:49:00,379.66,379.77,379.62,379.68,612 20230105 12:50:00,379.68,379.82,379.63,379.76,778 20230105 12:51:00,379.77,379.78,379.58,379.58,380 20230105 12:52:00,379.59,379.6,379.48,379.49,387 20230105 12:53:00,379.5,379.58,379.4,379.51,426 20230105 12:54:00,379.51,379.57,379.46,379.5,697 20230105 12:55:00,379.47,379.51,379.43,379.5,388 20230105 12:56:00,379.48,379.48,379.4,379.42,170 20230105 12:57:00,379.43,379.49,379.38,379.43,312 20230105 12:58:00,379.43,379.57,379.33,379.49,721 20230105 12:59:00,379.49,379.57,379.4,379.42,268 20230105 13:00:00,379.44,379.49,379.31,379.43,491 20230105 13:01:00,379.44,379.44,379.31,379.33,350 20230105 13:02:00,379.33,379.34,379.17,379.23,1109 20230105 13:03:00,379.22,379.33,379.21,379.26,439 20230105 13:04:00,379.23,379.35,379.21,379.29,435 20230105 13:05:00,379.29,379.49,379.26,379.46,442 20230105 13:06:00,379.45,379.67,379.42,379.48,909 20230105 13:07:00,379.47,379.69,379.45,379.6,797 20230105 13:08:00,379.61,379.68,379.56,379.66,665 20230105 13:09:00,379.67,379.68,379.49,379.65,300 20230105 13:10:00,379.62,379.62,379.48,379.49,273 20230105 13:11:00,379.48,379.57,379.44,379.5,455 20230105 13:12:00,379.5,379.51,379.37,379.42,242 20230105 13:13:00,379.41,379.44,379.26,379.34,488 20230105 13:14:00,379.32,379.33,379.1,379.13,1011 20230105 13:15:00,379.13,379.19,379.1,379.12,676 20230105 13:16:00,379.13,379.15,379.04,379.13,643 20230105 13:17:00,379.12,379.22,379.1,379.19,775 20230105 13:18:00,379.19,379.21,379.15,379.19,443 20230105 13:19:00,379.19,379.19,379.09,379.16,546 20230105 13:20:00,379.17,380.35,379.16,380.0,6792 20230105 13:21:00,380.0,380.27,379.64,380.25,1938 20230105 13:22:00,380.25,381.05,380.24,380.61,5142 20230105 13:23:00,380.61,380.92,380.32,380.89,2840 20230105 13:24:00,380.89,381.1,380.56,380.81,3072 20230105 13:25:00,380.84,380.98,380.56,380.69,1634 20230105 13:26:00,380.68,381.07,380.66,380.98,1895 20230105 13:27:00,380.99,381.43,380.98,381.26,3014 20230105 13:28:00,381.3,381.41,380.92,381.0,2392 20230105 13:29:00,381.03,381.12,380.72,380.77,1708 20230105 13:30:00,380.77,381.05,380.76,380.78,1241 20230105 13:31:00,380.77,380.96,380.77,380.93,800 20230105 13:32:00,380.96,381.33,380.92,381.33,1816 20230105 13:33:00,381.4,381.47,381.07,381.2,1652 20230105 13:34:00,381.21,381.31,381.17,381.27,1208 20230105 13:35:00,381.27,381.41,381.18,381.28,1422 20230105 13:36:00,381.3,381.3,380.89,380.91,1336 20230105 13:37:00,380.89,380.95,380.79,380.82,1286 20230105 13:38:00,380.83,380.95,380.77,380.79,1058 20230105 13:39:00,380.77,380.96,380.7,380.85,1010 20230105 13:40:00,380.88,381.24,380.88,381.14,1609 20230105 13:41:00,381.12,381.17,381.03,381.11,483 20230105 13:42:00,381.13,381.22,380.87,380.9,769 20230105 13:43:00,380.9,380.91,380.59,380.66,1538 20230105 13:44:00,380.67,380.74,380.59,380.72,874 20230105 13:45:00,380.72,380.8,380.5,380.72,1250 20230105 13:46:00,380.72,380.72,380.5,380.64,599 20230105 13:47:00,380.65,380.85,380.61,380.8,504 20230105 13:48:00,380.81,380.95,380.66,380.77,880 20230105 13:49:00,380.76,380.8,380.64,380.65,312 20230105 13:50:00,380.64,380.75,380.51,380.72,623 20230105 13:51:00,380.7,380.86,380.69,380.76,627 20230105 13:52:00,380.76,380.81,380.63,380.78,568 20230105 13:53:00,380.76,380.84,380.66,380.81,624 20230105 13:54:00,380.81,380.84,380.68,380.7,423 20230105 13:55:00,380.7,381.02,380.57,381.0,1605 20230105 13:56:00,381.0,381.02,380.75,380.88,487 20230105 13:57:00,380.9,380.92,380.72,380.74,428 20230105 13:58:00,380.75,380.78,380.34,380.38,1254 20230105 13:59:00,380.38,380.6,380.37,380.57,1186 20230105 14:00:00,380.58,380.86,380.41,380.78,2393 20230105 14:01:00,380.76,380.92,380.65,380.77,597 20230105 14:02:00,380.75,381.02,380.73,380.99,1782 20230105 14:03:00,380.98,381.03,380.76,380.88,1155 20230105 14:04:00,380.8,380.9,380.7,380.71,940 20230105 14:05:00,380.7,380.85,380.7,380.82,869 20230105 14:06:00,380.81,380.91,380.75,380.88,604 20230105 14:07:00,380.87,380.95,380.67,380.71,617 20230105 14:08:00,380.73,380.98,380.71,380.97,840 20230105 14:09:00,380.95,381.03,380.9,380.94,495 20230105 14:10:00,380.94,381.07,380.83,380.89,711 20230105 14:11:00,380.87,380.9,380.63,380.66,655 20230105 14:12:00,380.66,380.87,380.62,380.86,810 20230105 14:13:00,380.85,380.89,380.65,380.66,865 20230105 14:14:00,380.65,380.66,380.23,380.27,1886 20230105 14:15:00,380.27,380.38,380.27,380.31,143 20230104 04:00:00,382.5,382.51,382.47,382.51,55 20230104 04:01:00,382.51,382.51,382.46,382.46,6 20230104 04:02:00,382.46,382.46,382.46,382.46,0 20230104 04:03:00,382.37,382.41,382.31,382.41,9 20230104 04:04:00,382.45,382.45,382.4,382.44,9 20230104 04:05:00,382.45,382.5,382.41,382.41,8 20230104 04:06:00,382.47,382.47,382.42,382.42,2 20230104 04:07:00,382.42,382.42,382.34,382.34,7 20230104 04:08:00,382.32,382.4,382.3,382.3,5 20230104 04:09:00,382.17,382.21,382.16,382.21,11 20230104 04:10:00,382.09,382.21,382.09,382.21,6 20230104 04:11:00,382.21,382.23,382.1,382.23,5 20230104 04:12:00,382.18,382.18,382.18,382.18,1 20230104 04:13:00,382.24,382.38,382.24,382.38,5 20230104 04:14:00,382.38,382.38,382.38,382.38,0 20230104 04:15:00,382.19,382.22,382.15,382.15,7 20230104 04:16:00,382.21,382.31,382.21,382.31,8 20230104 04:17:00,382.31,382.31,382.31,382.31,0 20230104 04:18:00,382.31,382.31,382.31,382.31,0 20230104 04:19:00,382.4,382.4,382.4,382.4,4 20230104 04:20:00,382.38,382.38,382.38,382.38,3 20230104 04:21:00,382.37,382.37,382.34,382.34,3 20230104 04:22:00,382.43,382.45,382.43,382.45,4 20230104 04:23:00,382.44,382.5,382.44,382.5,8 20230104 04:24:00,382.37,382.37,382.37,382.37,1 20230104 04:25:00,382.32,382.32,382.24,382.24,27 20230104 04:26:00,382.27,382.27,382.18,382.18,5 20230104 04:27:00,382.18,382.18,382.18,382.18,0 20230104 04:28:00,382.18,382.18,382.18,382.18,0 20230104 04:29:00,382.18,382.18,382.18,382.18,0 20230104 04:30:00,382.04,382.04,382.0,382.0,6 20230104 04:31:00,382.0,382.0,382.0,382.0,0 20230104 04:32:00,382.2,382.2,382.2,382.2,1 20230104 04:33:00,382.2,382.2,382.2,382.2,0 20230104 04:34:00,382.2,382.2,382.2,382.2,0 20230104 04:35:00,382.29,382.29,382.29,382.29,3 20230104 04:36:00,382.29,382.29,382.29,382.29,0 20230104 04:37:00,382.29,382.29,382.29,382.29,0 20230104 04:38:00,382.34,382.34,382.34,382.34,4 20230104 04:39:00,382.34,382.34,382.32,382.32,4 20230104 04:40:00,382.29,382.37,382.29,382.37,7 20230104 04:41:00,382.42,382.42,382.41,382.41,3 20230104 04:42:00,382.27,382.27,382.27,382.27,2 20230104 04:43:00,382.32,382.32,382.29,382.29,5 20230104 04:44:00,382.29,382.29,382.29,382.29,0 20230104 04:45:00,382.32,382.32,382.29,382.29,3 20230104 04:46:00,382.43,382.52,382.43,382.52,9 20230104 04:47:00,382.52,382.52,382.52,382.52,0 20230104 04:48:00,382.58,382.62,382.58,382.6,5 20230104 04:49:00,382.6,382.6,382.6,382.6,0 20230104 04:50:00,382.6,382.6,382.6,382.6,0 20230104 04:51:00,382.51,382.51,382.51,382.51,1 20230104 04:52:00,382.53,382.53,382.53,382.53,1 20230104 04:53:00,382.49,382.49,382.47,382.47,7 20230104 04:54:00,382.47,382.47,382.47,382.47,0 20230104 04:55:00,382.47,382.47,382.47,382.47,0 20230104 04:56:00,382.5,382.5,382.46,382.46,2 20230104 04:57:00,382.46,382.46,382.46,382.46,0 20230104 04:58:00,382.39,382.39,382.39,382.39,4 20230104 04:59:00,382.38,382.38,382.38,382.38,3 20230104 05:00:00,382.38,382.38,382.38,382.38,2 20230104 05:01:00,382.38,382.38,382.38,382.38,0 20230104 05:02:00,382.38,382.38,382.38,382.38,0 20230104 05:03:00,382.38,382.38,382.38,382.38,0 20230104 05:04:00,382.65,382.65,382.65,382.65,2 20230104 05:05:00,382.65,382.71,382.65,382.71,6 20230104 05:06:00,382.71,382.71,382.71,382.71,0 20230104 05:07:00,382.71,382.81,382.71,382.71,9 20230104 05:08:00,382.76,382.76,382.76,382.76,1 20230104 05:09:00,382.76,382.76,382.76,382.76,0 20230104 05:10:00,382.87,382.87,382.87,382.87,2 20230104 05:11:00,382.83,382.87,382.81,382.87,7 20230104 05:12:00,382.73,382.86,382.73,382.86,2 20230104 05:13:00,382.86,382.86,382.86,382.86,0 20230104 05:14:00,382.86,382.86,382.86,382.86,0 20230104 05:15:00,382.76,382.76,382.72,382.72,4 20230104 05:16:00,382.72,382.72,382.72,382.72,0 20230104 05:17:00,382.72,382.72,382.72,382.72,0 20230104 05:18:00,382.59,382.59,382.59,382.59,4 20230104 05:19:00,382.43,382.45,382.43,382.45,5 20230104 05:20:00,382.46,382.46,382.46,382.46,2 20230104 05:21:00,382.46,382.46,382.46,382.46,0 20230104 05:22:00,382.62,382.62,382.62,382.62,1 20230104 05:23:00,382.72,382.73,382.72,382.73,2 20230104 05:24:00,382.73,382.73,382.73,382.73,0 20230104 05:25:00,382.73,382.73,382.73,382.73,0 20230104 05:26:00,382.73,382.73,382.73,382.73,0 20230104 05:27:00,382.73,382.73,382.73,382.73,0 20230104 05:28:00,382.73,382.73,382.73,382.73,0 20230104 05:29:00,382.73,382.73,382.73,382.73,0 20230104 05:30:00,382.73,382.73,382.73,382.73,0 20230104 05:31:00,382.69,382.69,382.69,382.69,2 20230104 05:32:00,382.69,382.69,382.69,382.69,0 20230104 05:33:00,382.64,382.64,382.64,382.64,2 20230104 05:34:00,382.6,382.6,382.6,382.6,6 20230104 05:35:00,382.6,382.6,382.6,382.6,0 20230104 05:36:00,382.43,382.44,382.43,382.44,4 20230104 05:37:00,382.26,382.26,382.26,382.26,1 20230104 05:38:00,382.26,382.26,382.26,382.26,0 20230104 05:39:00,382.02,382.02,382.02,382.02,5 20230104 05:40:00,381.97,382.04,381.97,382.01,4 20230104 05:41:00,382.01,382.01,382.01,382.01,0 20230104 05:42:00,381.87,381.87,381.87,381.87,1 20230104 05:43:00,381.87,381.87,381.87,381.87,0 20230104 05:44:00,381.87,381.87,381.87,381.87,0 20230104 05:45:00,381.87,381.87,381.87,381.87,0 20230104 05:46:00,381.97,381.98,381.97,381.98,10 20230104 05:47:00,381.98,381.98,381.98,381.98,1 20230104 05:48:00,382.15,382.2,382.15,382.2,11 20230104 05:49:00,382.15,382.15,382.15,382.15,2 20230104 05:50:00,382.1,382.1,382.07,382.07,4 20230104 05:51:00,382.07,382.07,382.07,382.07,0 20230104 05:52:00,382.07,382.07,382.07,382.07,0 20230104 05:53:00,382.07,382.07,382.07,382.07,0 20230104 05:54:00,382.16,382.16,382.15,382.15,3 20230104 05:55:00,382.12,382.12,382.12,382.12,1 20230104 05:56:00,382.12,382.12,382.12,382.12,1 20230104 05:57:00,382.08,382.08,382.08,382.08,1 20230104 05:58:00,382.08,382.08,382.08,382.08,0 20230104 05:59:00,382.08,382.08,382.08,382.08,0 20230104 06:00:00,382.08,382.08,382.08,382.08,0 20230104 06:01:00,382.08,382.08,382.08,382.08,0 20230104 06:02:00,382.3,382.3,382.29,382.29,4 20230104 06:03:00,382.26,382.26,382.26,382.26,2 20230104 06:04:00,382.26,382.26,382.26,382.26,0 20230104 06:05:00,382.26,382.26,382.26,382.26,0 20230104 06:06:00,382.31,382.31,382.31,382.31,2 20230104 06:07:00,382.31,382.31,382.31,382.31,0 20230104 06:08:00,382.31,382.31,382.31,382.31,0 20230104 06:09:00,382.31,382.31,382.31,382.31,0 20230104 06:10:00,382.31,382.31,382.31,382.31,0 20230104 06:11:00,382.38,382.44,382.38,382.44,2 20230104 06:12:00,382.54,382.54,382.54,382.54,5 20230104 06:13:00,382.54,382.54,382.54,382.54,0 20230104 06:14:00,382.62,382.69,382.62,382.69,3 20230104 06:15:00,382.69,382.69,382.69,382.69,0 20230104 06:16:00,382.69,382.69,382.69,382.69,0 20230104 06:17:00,382.56,382.56,382.56,382.56,1 20230104 06:18:00,382.54,382.54,382.54,382.54,5 20230104 06:19:00,382.52,382.52,382.52,382.52,1 20230104 06:20:00,382.54,382.54,382.54,382.54,1 20230104 06:21:00,382.54,382.54,382.54,382.54,0 20230104 06:22:00,382.57,382.57,382.57,382.57,1 20230104 06:23:00,382.57,382.57,382.57,382.57,0 20230104 06:24:00,382.57,382.57,382.57,382.57,0 20230104 06:25:00,382.57,382.57,382.57,382.57,0 20230104 06:26:00,382.55,382.55,382.55,382.55,1 20230104 06:27:00,382.55,382.55,382.55,382.55,0 20230104 06:28:00,382.55,382.55,382.55,382.55,0 20230104 06:29:00,382.55,382.55,382.55,382.55,0 20230104 06:30:00,382.55,382.55,382.55,382.55,0 20230104 06:31:00,382.57,382.57,382.57,382.57,2 20230104 06:32:00,382.58,382.65,382.58,382.65,11 20230104 06:33:00,382.65,382.65,382.65,382.65,0 20230104 06:34:00,382.43,382.43,382.4,382.42,13 20230104 06:35:00,382.52,382.64,382.52,382.64,7 20230104 06:36:00,382.63,382.81,382.63,382.81,13 20230104 06:37:00,382.79,382.79,382.79,382.79,10 20230104 06:38:00,382.8,382.8,382.79,382.79,3 20230104 06:39:00,382.79,382.79,382.79,382.79,0 20230104 06:40:00,382.79,382.79,382.79,382.79,0 20230104 06:41:00,382.79,382.79,382.79,382.79,0 20230104 06:42:00,382.67,382.67,382.67,382.67,1 20230104 06:43:00,382.6,382.6,382.6,382.6,5 20230104 06:44:00,382.6,382.6,382.6,382.6,0 20230104 06:45:00,382.6,382.6,382.6,382.6,0 20230104 06:46:00,382.6,382.6,382.6,382.6,0 20230104 06:47:00,382.6,382.6,382.6,382.6,0 20230104 06:48:00,382.6,382.6,382.6,382.6,0 20230104 06:49:00,382.64,382.64,382.64,382.64,1 20230104 06:50:00,382.74,382.74,382.74,382.74,6 20230104 06:51:00,382.75,382.75,382.74,382.74,5 20230104 06:52:00,382.74,382.74,382.74,382.74,0 20230104 06:53:00,382.67,382.67,382.66,382.66,30 20230104 06:54:00,382.7,382.73,382.68,382.73,7 20230104 06:55:00,382.73,382.73,382.73,382.73,0 20230104 06:56:00,382.77,382.79,382.75,382.79,51 20230104 06:57:00,382.78,382.78,382.78,382.78,2 20230104 06:58:00,382.38,382.38,382.38,382.38,9 20230104 06:59:00,382.38,382.38,382.38,382.38,0 20230104 07:00:00,382.28,382.32,382.28,382.3,24 20230104 07:01:00,382.32,382.39,382.24,382.24,52 20230104 07:02:00,382.24,382.24,382.2,382.23,21 20230104 07:03:00,382.23,382.23,382.23,382.23,0 20230104 07:04:00,382.17,382.21,382.17,382.17,31 20230104 07:05:00,382.19,382.19,382.15,382.16,17 20230104 07:06:00,382.15,382.19,382.15,382.19,27 20230104 07:07:00,382.19,382.19,382.0,382.0,201 20230104 07:08:00,382.05,382.05,381.92,381.95,18 20230104 07:09:00,382.0,382.0,381.96,381.96,3 20230104 07:10:00,381.96,382.0,381.96,382.0,22 20230104 07:11:00,381.98,382.18,381.98,382.17,38 20230104 07:12:00,382.17,382.24,382.17,382.24,43 20230104 07:13:00,382.27,382.27,382.27,382.27,6 20230104 07:14:00,382.27,382.27,382.27,382.27,0 20230104 07:15:00,382.22,382.22,382.22,382.22,5 20230104 07:16:00,382.16,382.18,382.16,382.18,18 20230104 07:17:00,382.18,382.18,382.18,382.18,0 20230104 07:18:00,382.2,382.21,382.2,382.2,24 20230104 07:19:00,382.13,382.14,382.04,382.04,26 20230104 07:20:00,382.09,382.1,382.09,382.09,8 20230104 07:21:00,381.97,381.97,381.97,381.97,9 20230104 07:22:00,381.89,381.9,381.78,381.78,30 20230104 07:23:00,381.81,381.9,381.79,381.9,6 20230104 07:24:00,381.87,381.87,381.87,381.87,9 20230104 07:25:00,381.8,381.8,381.8,381.8,7 20230104 07:26:00,381.97,382.01,381.97,382.0,315 20230104 07:27:00,382.0,382.02,381.99,382.01,208 20230104 07:28:00,382.01,382.03,381.89,381.89,34 20230104 07:29:00,381.93,381.93,381.88,381.88,14 20230104 07:30:00,381.89,381.99,381.89,381.98,16 20230104 07:31:00,382.01,382.01,381.93,381.96,28 20230104 07:32:00,381.96,382.0,381.96,381.98,41 20230104 07:33:00,381.98,382.09,381.98,382.07,39 20230104 07:34:00,382.09,382.19,382.05,382.05,102 20230104 07:35:00,382.07,382.08,382.04,382.04,21 20230104 07:36:00,382.04,382.1,381.91,381.92,495 20230104 07:37:00,381.94,382.01,381.94,381.99,65 20230104 07:38:00,382.0,382.03,382.0,382.0,203 20230104 07:39:00,382.0,382.0,382.0,382.0,47 20230104 07:40:00,381.9,381.93,381.78,381.79,112 20230104 07:41:00,381.83,381.9,381.83,381.9,20 20230104 07:42:00,381.88,381.96,381.88,381.94,37 20230104 07:43:00,381.89,381.91,381.87,381.91,67 20230104 07:44:00,381.91,382.0,381.91,382.0,77 20230104 07:45:00,382.01,382.01,381.91,381.92,42 20230104 07:46:00,381.9,381.9,381.54,381.55,275 20230104 07:47:00,381.56,381.6,381.55,381.6,27 20230104 07:48:00,381.62,381.63,381.58,381.61,73 20230104 07:49:00,381.58,381.58,381.49,381.53,97 20230104 07:50:00,381.46,381.46,381.45,381.46,27 20230104 07:51:00,381.49,381.52,381.4,381.4,54 20230104 07:52:00,381.48,381.62,381.48,381.62,246 20230104 07:53:00,381.62,381.68,381.62,381.68,52 20230104 07:54:00,381.69,381.76,381.69,381.75,209 20230104 07:55:00,381.73,381.73,381.69,381.69,191 20230104 07:56:00,381.66,381.76,381.66,381.76,14 20230104 07:57:00,381.76,381.81,381.76,381.81,17 20230104 07:58:00,381.91,381.91,381.91,381.91,1 20230104 07:59:00,381.82,381.84,381.82,381.84,2 20230104 08:00:00,382.17,382.81,381.39,381.72,362 20230104 08:01:00,381.5,383.08,381.3,381.86,64 20230104 08:02:00,381.86,382.01,381.83,382.01,36 20230104 08:03:00,382.0,382.1,382.0,382.1,33 20230104 08:04:00,382.12,382.25,382.12,382.22,12 20230104 08:05:00,382.2,382.2,382.1,382.1,29 20230104 08:06:00,382.12,382.15,382.1,382.14,6 20230104 08:07:00,382.12,382.17,382.11,382.15,14 20230104 08:08:00,382.21,382.34,382.21,382.25,89 20230104 08:09:00,382.23,382.35,382.23,382.35,45 20230104 08:10:00,382.37,382.43,382.37,382.39,38 20230104 08:11:00,382.41,382.41,382.37,382.41,68 20230104 08:12:00,382.42,382.48,382.38,382.4,65 20230104 08:13:00,382.43,382.43,382.41,382.41,35 20230104 08:14:00,382.35,382.35,382.28,382.35,20 20230104 08:15:00,382.34,382.39,382.32,382.39,10 20230104 08:16:00,382.32,382.32,382.3,382.3,14 20230104 08:17:00,382.29,382.44,382.26,382.33,24 20230104 08:18:00,382.39,382.44,382.35,382.44,7 20230104 08:19:00,382.43,382.55,382.42,382.55,34 20230104 08:20:00,382.53,382.75,382.53,382.67,68 20230104 08:21:00,382.69,382.87,382.66,382.81,143 20230104 08:22:00,382.87,383.02,382.87,383.0,224 20230104 08:23:00,382.97,383.0,382.86,382.95,146 20230104 08:24:00,382.98,383.1,382.94,383.1,349 20230104 08:25:00,383.1,383.15,383.03,383.1,79 20230104 08:26:00,383.14,383.25,383.01,383.01,222 20230104 08:27:00,382.98,383.16,382.98,383.16,59 20230104 08:28:00,383.11,383.11,382.93,382.97,71 20230104 08:29:00,382.99,383.0,382.94,382.96,108 20230104 08:30:00,383.0,383.11,383.0,383.09,25 20230104 08:31:00,383.1,383.11,383.05,383.09,92 20230104 08:32:00,383.1,383.18,383.1,383.12,42 20230104 08:33:00,383.12,383.12,383.06,383.06,35 20230104 08:34:00,383.05,383.05,382.93,383.02,55 20230104 08:35:00,383.0,383.0,382.8,382.8,269 20230104 08:36:00,382.8,382.92,382.8,382.92,112 20230104 08:37:00,382.93,382.95,382.89,382.9,57 20230104 08:38:00,382.93,382.96,382.93,382.94,6 20230104 08:39:00,382.94,383.06,382.94,383.02,122 20230104 08:40:00,383.03,383.03,382.87,382.88,105 20230104 08:41:00,382.89,382.92,382.83,382.92,13 20230104 08:42:00,382.99,383.05,382.95,383.05,165 20230104 08:43:00,383.07,383.1,383.05,383.05,27 20230104 08:44:00,383.05,383.18,383.05,383.13,26 20230104 08:45:00,383.17,383.27,383.13,383.27,110 20230104 08:46:00,383.24,383.28,383.2,383.21,43 20230104 08:47:00,383.17,383.17,383.06,383.06,68 20230104 08:48:00,383.09,383.15,383.09,383.15,31 20230104 08:49:00,383.14,383.21,383.13,383.14,33 20230104 08:50:00,383.14,383.16,383.14,383.16,14 20230104 08:51:00,383.16,383.16,383.01,383.06,113 20230104 08:52:00,383.03,383.11,383.03,383.11,5 20230104 08:53:00,383.03,383.04,383.0,383.0,30 20230104 08:54:00,382.99,382.99,382.88,382.88,178 20230104 08:55:00,382.89,382.89,382.76,382.81,161 20230104 08:56:00,382.83,382.83,382.73,382.73,39 20230104 08:57:00,382.76,382.84,382.69,382.84,162 20230104 08:58:00,382.84,382.97,382.84,382.95,87 20230104 08:59:00,382.95,382.95,382.88,382.92,31 20230104 09:00:00,382.97,382.98,382.61,382.79,662 20230104 09:01:00,382.83,382.83,382.64,382.69,86 20230104 09:02:00,382.73,382.73,382.5,382.59,147 20230104 09:03:00,382.62,382.62,382.51,382.51,44 20230104 09:04:00,382.5,382.61,382.5,382.6,41 20230104 09:05:00,382.61,382.63,382.58,382.62,185 20230104 09:06:00,382.5,382.58,382.5,382.56,20 20230104 09:07:00,382.59,382.6,382.54,382.6,7 20230104 09:08:00,382.6,382.61,382.54,382.6,143 20230104 09:09:00,382.6,382.64,382.58,382.58,528 20230104 09:10:00,382.56,382.6,382.52,382.56,17 20230104 09:11:00,382.64,382.79,382.62,382.76,115 20230104 09:12:00,382.68,382.7,382.5,382.5,31 20230104 09:13:00,382.48,382.57,382.48,382.52,90 20230104 09:14:00,382.54,382.58,382.51,382.56,65 20230104 09:15:00,382.56,382.6,382.48,382.49,176 20230104 09:16:00,382.53,382.62,382.49,382.55,125 20230104 09:17:00,382.58,382.58,382.41,382.41,240 20230104 09:18:00,382.38,382.54,382.31,382.52,109 20230104 09:19:00,382.49,382.49,382.36,382.43,40 20230104 09:20:00,382.48,382.62,382.46,382.62,12 20230104 09:21:00,382.63,382.69,382.59,382.69,23 20230104 09:22:00,382.61,382.61,382.56,382.56,20 20230104 09:23:00,382.56,382.57,382.5,382.57,111 20230104 09:24:00,382.56,382.67,382.54,382.64,135 20230104 09:25:00,382.64,382.73,382.62,382.72,62 20230104 09:26:00,382.76,382.8,382.73,382.79,34 20230104 09:27:00,382.76,383.06,382.73,383.03,101 20230104 09:28:00,383.06,383.08,383.0,383.05,79 20230104 09:29:00,383.09,383.27,383.05,383.18,338 20230104 09:30:00,383.18,383.24,382.82,382.87,4182 20230104 09:31:00,382.88,383.28,382.61,382.67,2454 20230104 09:32:00,382.66,382.66,382.22,382.35,1733 20230104 09:33:00,382.32,382.38,381.9,382.05,2992 20230104 09:34:00,382.04,382.49,381.98,382.42,1702 20230104 09:35:00,382.44,383.27,382.42,383.16,2940 20230104 09:36:00,383.16,383.68,382.98,383.48,1960 20230104 09:37:00,383.5,383.8,383.32,383.51,2240 20230104 09:38:00,383.52,383.64,383.35,383.38,1961 20230104 09:39:00,383.38,383.38,383.03,383.2,2320 20230104 09:40:00,383.19,383.79,383.18,383.79,1642 20230104 09:41:00,383.78,384.05,383.57,384.05,1824 20230104 09:42:00,384.04,384.17,383.67,383.7,2360 20230104 09:43:00,383.69,383.75,383.35,383.49,2347 20230104 09:44:00,383.48,383.5,382.44,382.6,3093 20230104 09:45:00,382.63,382.83,382.54,382.58,2262 20230104 09:46:00,382.57,382.72,382.16,382.68,2479 20230104 09:47:00,382.67,382.9,382.66,382.83,1231 20230104 09:48:00,382.83,383.02,382.6,382.83,959 20230104 09:49:00,382.86,382.87,382.42,382.71,1245 20230104 09:50:00,382.71,383.15,382.68,382.92,2338 20230104 09:51:00,382.93,383.03,382.56,382.65,1383 20230104 09:52:00,382.64,382.84,382.45,382.7,1781 20230104 09:53:00,382.7,382.85,382.52,382.82,857 20230104 09:54:00,382.77,382.96,382.68,382.84,614 20230104 09:55:00,382.87,383.13,382.84,383.02,1845 20230104 09:56:00,383.03,383.03,382.61,382.85,1042 20230104 09:57:00,382.89,383.09,382.86,382.9,745 20230104 09:58:00,382.91,383.11,382.76,383.06,805 20230104 09:59:00,383.06,383.29,382.94,383.23,999 20230104 10:00:00,383.16,383.2,381.57,382.26,7696 20230104 10:01:00,382.21,382.99,382.2,382.78,3245 20230104 10:02:00,382.78,384.27,382.78,383.52,7097 20230104 10:03:00,383.52,383.52,382.29,382.63,3140 20230104 10:04:00,382.65,382.76,381.23,381.44,2330 20230104 10:05:00,381.4,381.88,381.1,381.17,2899 20230104 10:06:00,381.17,381.24,380.72,380.94,3917 20230104 10:07:00,380.92,381.26,380.89,380.97,1731 20230104 10:08:00,381.02,381.05,380.81,380.83,1569 20230104 10:09:00,380.83,380.99,380.55,380.92,2653 20230104 10:10:00,380.92,380.97,380.58,380.66,2003 20230104 10:11:00,380.67,380.73,380.0,380.32,3026 20230104 10:12:00,380.31,380.61,380.15,380.33,2395 20230104 10:13:00,380.35,380.75,380.32,380.68,1445 20230104 10:14:00,380.68,381.03,380.56,380.96,1932 20230104 10:15:00,380.97,381.2,380.71,381.09,1669 20230104 10:16:00,381.07,381.45,381.02,381.41,1753 20230104 10:17:00,381.43,381.52,381.11,381.45,1536 20230104 10:18:00,381.41,381.41,381.04,381.18,690 20230104 10:19:00,381.19,381.35,381.13,381.25,2176 20230104 10:20:00,381.25,381.51,381.18,381.37,1378 20230104 10:21:00,381.32,381.45,381.2,381.42,451 20230104 10:22:00,381.41,381.42,380.88,380.95,1375 20230104 10:23:00,380.97,381.14,380.7,380.71,1042 20230104 10:24:00,380.72,381.25,380.58,381.12,1185 20230104 10:25:00,381.12,381.32,380.79,380.89,805 20230104 10:26:00,380.91,380.95,380.64,380.76,620 20230104 10:27:00,380.77,381.06,380.69,381.06,500 20230104 10:28:00,381.06,381.24,380.89,381.23,623 20230104 10:29:00,381.2,381.67,381.17,381.65,2512 20230104 10:30:00,381.66,381.68,381.19,381.27,999 20230104 10:31:00,381.27,381.27,380.92,381.2,1483 20230104 10:32:00,381.2,381.22,380.98,381.05,469 20230104 10:33:00,381.04,381.42,380.86,381.4,709 20230104 10:34:00,381.4,381.66,381.35,381.38,580 20230104 10:35:00,381.38,381.51,381.16,381.32,744 20230104 10:36:00,381.32,381.72,381.25,381.65,894 20230104 10:37:00,381.63,381.7,381.46,381.57,571 20230104 10:38:00,381.56,381.56,381.28,381.5,692 20230104 10:39:00,381.52,381.52,381.16,381.29,912 20230104 10:40:00,381.26,381.37,381.03,381.27,885 20230104 10:41:00,381.28,381.32,381.0,381.19,387 20230104 10:42:00,381.19,381.51,381.11,381.49,770 20230104 10:43:00,381.49,381.64,381.31,381.58,760 20230104 10:44:00,381.59,382.29,381.59,382.17,2190 20230104 10:45:00,382.15,382.75,382.14,382.72,2311 20230104 10:46:00,382.72,382.87,382.59,382.78,1845 20230104 10:47:00,382.78,382.8,382.48,382.58,2136 20230104 10:48:00,382.59,382.85,382.58,382.78,1512 20230104 10:49:00,382.79,382.8,382.59,382.74,802 20230104 10:50:00,382.75,382.8,382.42,382.46,1450 20230104 10:51:00,382.47,382.67,382.43,382.67,1113 20230104 10:52:00,382.65,382.79,382.6,382.75,872 20230104 10:53:00,382.75,382.76,382.51,382.55,1047 20230104 10:54:00,382.55,382.67,382.49,382.66,1046 20230104 10:55:00,382.67,382.67,382.4,382.48,930 20230104 10:56:00,382.48,382.77,382.42,382.68,834 20230104 10:57:00,382.68,382.85,382.63,382.78,716 20230104 10:58:00,382.77,382.82,382.64,382.81,572 20230104 10:59:00,382.79,382.98,382.73,382.98,1388 20230104 11:00:00,382.97,383.09,382.58,382.59,1960 20230104 11:01:00,382.58,382.85,382.55,382.7,734 20230104 11:02:00,382.71,382.76,382.56,382.59,1060 20230104 11:03:00,382.62,382.71,382.53,382.67,726 20230104 11:04:00,382.69,382.71,382.51,382.51,503 20230104 11:05:00,382.51,382.76,382.44,382.65,827 20230104 11:06:00,382.64,382.67,382.31,382.44,813 20230104 11:07:00,382.45,382.68,382.37,382.68,844 20230104 11:08:00,382.67,382.95,382.59,382.93,1345 20230104 11:09:00,382.92,382.94,382.76,382.78,657 20230104 11:10:00,382.78,383.24,382.76,383.02,1563 20230104 11:11:00,383.02,383.05,382.87,382.93,615 20230104 11:12:00,382.92,383.31,382.87,383.3,1163 20230104 11:13:00,383.28,383.44,383.21,383.23,1007 20230104 11:14:00,383.24,383.47,383.15,383.45,2018 20230104 11:15:00,383.45,383.62,383.31,383.32,2600 20230104 11:16:00,383.34,383.46,383.31,383.34,741 20230104 11:17:00,383.33,383.39,383.24,383.3,822 20230104 11:18:00,383.3,383.37,383.18,383.28,1298 20230104 11:19:00,383.27,383.37,383.24,383.3,566 20230104 11:20:00,383.29,383.38,383.22,383.3,626 20230104 11:21:00,383.3,383.39,383.26,383.33,662 20230104 11:22:00,383.33,383.37,383.16,383.21,1126 20230104 11:23:00,383.21,383.38,383.18,383.29,629 20230104 11:24:00,383.28,383.28,383.12,383.21,799 20230104 11:25:00,383.2,383.27,383.14,383.16,1080 20230104 11:26:00,383.15,383.24,383.1,383.24,1210 20230104 11:27:00,383.25,383.54,383.17,383.41,1079 20230104 11:28:00,383.39,383.69,383.39,383.63,1462 20230104 11:29:00,383.62,383.69,383.48,383.58,498 20230104 11:30:00,383.6,384.12,383.6,384.09,1667 20230104 11:31:00,384.1,384.74,384.1,384.66,3546 20230104 11:32:00,384.66,384.87,384.6,384.8,4948 20230104 11:33:00,384.79,384.84,384.57,384.66,1813 20230104 11:34:00,384.66,384.74,384.52,384.67,2129 20230104 11:35:00,384.67,385.11,384.67,384.98,1964 20230104 11:36:00,384.99,385.22,384.86,384.95,2227 20230104 11:37:00,384.96,385.06,384.91,385.04,1635 20230104 11:38:00,385.02,385.11,384.93,384.93,1286 20230104 11:39:00,384.95,385.3,384.93,385.15,2232 20230104 11:40:00,385.13,385.41,385.13,385.26,3193 20230104 11:41:00,385.26,385.38,385.2,385.24,991 20230104 11:42:00,385.24,385.33,385.17,385.23,872 20230104 11:43:00,385.22,385.36,385.21,385.27,784 20230104 11:44:00,385.29,385.43,385.23,385.3,933 20230104 11:45:00,385.32,385.32,384.99,385.17,2158 20230104 11:46:00,385.17,385.32,385.12,385.16,813 20230104 11:47:00,385.16,385.43,385.15,385.28,1190 20230104 11:48:00,385.27,385.39,385.25,385.27,913 20230104 11:49:00,385.27,385.37,385.18,385.31,790 20230104 11:50:00,385.33,385.5,385.26,385.5,1836 20230104 11:51:00,385.5,385.57,385.19,385.2,1441 20230104 11:52:00,385.19,385.52,385.18,385.41,1621 20230104 11:53:00,385.4,385.56,385.35,385.55,1154 20230104 11:54:00,385.56,385.62,385.43,385.48,983 20230104 11:55:00,385.49,385.77,385.48,385.71,2547 20230104 11:56:00,385.7,385.74,385.63,385.73,975 20230104 11:57:00,385.73,385.88,385.7,385.71,1319 20230104 11:58:00,385.72,385.75,385.49,385.66,1552 20230104 11:59:00,385.66,385.69,385.44,385.48,967 20230104 12:00:00,385.5,385.65,385.44,385.54,628 20230104 12:01:00,385.53,385.57,385.28,385.41,1979 20230104 12:02:00,385.41,385.51,385.37,385.4,1871 20230104 12:03:00,385.42,385.44,385.28,385.31,843 20230104 12:04:00,385.32,385.48,385.29,385.41,1590 20230104 12:05:00,385.41,385.43,385.29,385.34,771 20230104 12:06:00,385.33,385.39,385.08,385.18,1260 20230104 12:07:00,385.18,385.28,385.14,385.21,513 20230104 12:08:00,385.22,385.43,385.17,385.38,1718 20230104 12:09:00,385.38,385.39,385.17,385.24,643 20230104 12:10:00,385.24,385.35,385.15,385.21,1040 20230104 12:11:00,385.21,385.33,385.21,385.28,305 20230104 12:12:00,385.26,385.43,385.23,385.41,627 20230104 12:13:00,385.41,385.41,385.19,385.2,367 20230104 12:14:00,385.2,385.3,385.09,385.13,672 20230104 12:15:00,385.17,385.33,385.12,385.31,1508 20230104 12:16:00,385.31,385.38,385.2,385.23,566 20230104 12:17:00,385.23,385.31,385.18,385.31,522 20230104 12:18:00,385.3,385.44,385.27,385.41,711 20230104 12:19:00,385.42,385.42,385.25,385.33,454 20230104 12:20:00,385.33,385.39,385.16,385.24,734 20230104 12:21:00,385.27,385.6,385.22,385.56,952 20230104 12:22:00,385.56,385.63,385.48,385.55,870 20230104 12:23:00,385.54,385.54,385.4,385.51,356 20230104 12:24:00,385.53,385.61,385.51,385.56,484 20230104 12:25:00,385.57,385.59,385.46,385.54,726 20230104 12:26:00,385.53,385.57,385.38,385.38,589 20230104 12:27:00,385.38,385.38,385.21,385.25,590 20230104 12:28:00,385.24,385.37,385.2,385.31,1054 20230104 12:29:00,385.31,385.31,385.14,385.19,823 20230104 12:30:00,385.2,385.39,385.19,385.37,521 20230104 12:31:00,385.38,385.48,385.37,385.39,591 20230104 12:32:00,385.38,385.6,385.31,385.59,943 20230104 12:33:00,385.6,385.68,385.49,385.49,545 20230104 12:34:00,385.52,385.58,385.45,385.53,560 20230104 12:35:00,385.52,385.54,385.37,385.44,551 20230104 12:36:00,385.44,385.68,385.42,385.68,456 20230104 12:37:00,385.67,385.72,385.5,385.57,496 20230104 12:38:00,385.57,385.65,385.53,385.54,311 20230104 12:39:00,385.54,385.64,385.51,385.62,234 20230104 12:40:00,385.64,385.67,385.55,385.66,329 20230104 12:41:00,385.65,385.65,385.54,385.61,350 20230104 12:42:00,385.59,385.67,385.56,385.57,241 20230104 12:43:00,385.58,385.74,385.56,385.61,435 20230104 12:44:00,385.63,385.69,385.53,385.68,547 20230104 12:45:00,385.68,385.71,385.57,385.67,392 20230104 12:46:00,385.67,385.67,385.54,385.61,386 20230104 12:47:00,385.61,385.63,385.51,385.55,203 20230104 12:48:00,385.57,385.58,385.26,385.29,994 20230104 12:49:00,385.29,385.4,385.29,385.38,508 20230104 12:50:00,385.38,385.5,385.35,385.37,598 20230104 12:51:00,385.36,385.36,385.02,385.05,1333 20230104 12:52:00,385.05,385.15,384.97,385.02,1291 20230104 12:53:00,385.02,385.18,384.93,385.18,1238 20230104 12:54:00,385.16,385.22,385.08,385.11,466 20230104 12:55:00,385.11,385.11,384.83,384.87,1355 20230104 12:56:00,384.86,384.86,384.69,384.82,1291 20230104 12:57:00,384.82,384.83,384.53,384.56,1419 20230104 12:58:00,384.56,384.57,384.42,384.53,1269 20230104 12:59:00,384.52,384.54,384.33,384.34,1118 20230104 13:00:00,384.35,384.37,384.1,384.15,2274 20230104 13:01:00,384.15,384.15,383.87,383.89,2539 20230104 13:02:00,383.89,383.97,383.65,383.97,2150 20230104 13:03:00,383.96,384.18,383.92,384.16,3297 20230104 13:04:00,384.18,384.18,384.03,384.13,1206 20230104 13:05:00,384.13,384.13,383.99,384.1,543 20230104 13:06:00,384.09,384.1,383.99,384.05,452 20230104 13:07:00,384.06,384.28,384.0,384.27,967 20230104 13:08:00,384.27,384.27,384.14,384.14,1132 20230104 13:09:00,384.15,384.31,384.08,384.3,791 20230104 13:10:00,384.28,384.43,384.23,384.39,1021 20230104 13:11:00,384.39,384.44,384.3,384.41,521 20230104 13:12:00,384.41,384.49,384.39,384.46,941 20230104 13:13:00,384.45,384.52,384.43,384.51,906 20230104 13:14:00,384.5,384.56,384.45,384.55,652 20230104 13:15:00,384.56,384.76,384.49,384.7,1152 20230104 13:16:00,384.7,384.82,384.69,384.81,944 20230104 13:17:00,384.8,384.96,384.75,384.96,616 20230104 13:18:00,384.94,385.1,384.85,384.93,1753 20230104 13:19:00,384.94,385.07,384.92,385.0,549 20230104 13:20:00,385.0,385.03,384.9,384.94,765 20230104 13:21:00,384.98,385.09,384.94,385.02,705 20230104 13:22:00,385.03,385.03,384.87,384.9,961 20230104 13:23:00,384.89,385.06,384.89,385.06,815 20230104 13:24:00,385.05,385.09,384.97,385.01,600 20230104 13:25:00,385.0,385.07,384.97,384.98,447 20230104 13:26:00,384.99,385.1,384.96,385.05,442 20230104 13:27:00,385.06,385.06,384.83,384.95,753 20230104 13:28:00,384.94,385.02,384.87,384.91,513 20230104 13:29:00,384.92,384.93,384.79,384.83,616 20230104 13:30:00,384.83,385.03,384.81,384.84,718 20230104 13:31:00,384.83,385.0,384.81,384.9,525 20230104 13:32:00,384.9,385.02,384.87,385.0,867 20230104 13:33:00,384.99,385.05,384.82,384.91,388 20230104 13:34:00,384.92,385.05,384.91,385.03,580 20230104 13:35:00,385.02,385.03,384.94,385.02,426 20230104 13:36:00,385.04,385.3,385.02,385.25,1182 20230104 13:37:00,385.25,385.31,385.15,385.29,607 20230104 13:38:00,385.28,385.33,385.22,385.25,483 20230104 13:39:00,385.25,385.27,385.18,385.21,353 20230104 13:40:00,385.2,385.27,385.15,385.24,356 20230104 13:41:00,385.24,385.26,384.94,384.95,890 20230104 13:42:00,384.95,385.15,384.91,385.05,640 20230104 13:43:00,385.06,385.07,384.98,384.99,896 20230104 13:44:00,384.98,385.06,384.94,385.0,446 20230104 13:45:00,384.99,385.05,384.88,384.95,446 20230104 13:46:00,384.97,385.05,384.84,384.95,557 20230104 13:47:00,384.96,384.96,384.52,384.57,826 20230104 13:48:00,384.56,384.86,384.54,384.74,533 20230104 13:49:00,384.74,384.84,384.73,384.81,306 20230104 13:50:00,384.81,384.95,384.77,384.87,644 20230104 13:51:00,384.86,384.96,384.81,384.83,446 20230104 13:52:00,384.81,384.9,384.77,384.83,362 20230104 13:53:00,384.84,384.92,384.81,384.84,398 20230104 13:54:00,384.84,384.86,384.8,384.81,139 20230104 13:55:00,384.81,384.82,384.5,384.5,992 20230104 13:56:00,384.49,384.61,384.4,384.56,843 20230104 13:57:00,384.56,384.57,384.4,384.5,887 20230104 13:58:00,384.5,384.5,384.27,384.27,846 20230104 13:59:00,384.28,384.82,383.95,384.14,2045 20230104 14:00:00,384.26,385.4,383.64,385.02,9741 20230104 14:01:00,385.01,385.56,384.17,384.34,4048 20230104 14:02:00,384.33,384.43,383.01,383.36,6599 20230104 14:03:00,383.36,383.37,382.3,382.74,4745 20230104 14:04:00,382.74,383.61,382.64,383.39,4860 20230104 14:05:00,383.44,384.5,383.42,384.36,3259 20230104 14:06:00,384.4,384.45,383.79,384.13,2791 20230104 14:07:00,384.13,384.31,383.82,383.9,1538 20230104 14:08:00,383.9,383.9,383.31,383.46,1958 20230104 14:09:00,383.46,383.48,382.84,382.99,2064 20230104 14:10:00,383.01,383.28,382.57,382.92,2903 20230104 14:11:00,382.91,383.52,382.64,383.2,1807 20230104 14:12:00,383.19,383.23,382.84,382.92,954 20230104 14:13:00,382.91,383.52,382.76,383.38,1896 20230104 14:14:00,383.38,383.55,383.08,383.5,1089 20230104 14:15:00,383.49,383.74,383.45,383.72,185 20230103 04:00:00,384.0,386.0,384.0,385.84,126 20230103 04:01:00,385.84,386.14,385.79,386.0,40 20230103 04:02:00,386.04,386.23,386.04,386.1,20 20230103 04:03:00,386.13,386.45,386.12,386.45,27 20230103 04:04:00,386.45,386.54,386.45,386.51,20 20230103 04:05:00,386.5,386.53,386.5,386.52,40 20230103 04:06:00,386.4,386.4,386.08,386.11,67 20230103 04:07:00,386.2,386.2,385.98,385.99,59 20230103 04:08:00,385.96,385.99,385.91,385.92,112 20230103 04:09:00,385.95,386.03,385.91,385.96,204 20230103 04:10:00,386.18,386.28,386.18,386.22,8 20230103 04:11:00,386.13,386.37,386.13,386.33,49 20230103 04:12:00,386.39,386.43,386.39,386.43,6 20230103 04:13:00,386.43,386.43,386.43,386.43,0 20230103 04:14:00,386.51,386.51,386.51,386.51,2 20230103 04:15:00,386.54,386.55,386.51,386.51,9 20230103 04:16:00,386.44,386.79,386.44,386.78,44 20230103 04:17:00,386.76,386.76,386.75,386.75,7 20230103 04:18:00,386.67,386.67,386.67,386.67,5 20230103 04:19:00,386.46,386.46,386.28,386.28,10 20230103 04:20:00,386.48,386.52,386.48,386.5,18 20230103 04:21:00,386.5,386.5,386.5,386.5,0 20230103 04:22:00,386.5,386.5,386.5,386.5,0 20230103 04:23:00,386.59,386.59,386.58,386.58,4 20230103 04:24:00,386.63,386.7,386.63,386.7,12 20230103 04:25:00,386.79,386.83,386.79,386.83,4 20230103 04:26:00,386.77,386.78,386.61,386.61,31 20230103 04:27:00,386.56,386.59,386.53,386.57,15 20230103 04:28:00,386.5,386.5,386.47,386.49,17 20230103 04:29:00,386.49,386.5,386.49,386.5,6 20230103 04:30:00,386.68,386.68,386.68,386.68,2 20230103 04:31:00,386.53,386.53,386.5,386.5,9 20230103 04:32:00,386.58,386.68,386.58,386.68,3 20230103 04:33:00,386.62,386.62,386.62,386.62,3 20230103 04:34:00,386.65,386.65,386.62,386.65,16 20230103 04:35:00,386.68,386.75,386.66,386.66,13 20230103 04:36:00,386.65,386.65,386.6,386.6,8 20230103 04:37:00,386.51,386.53,386.51,386.53,3 20230103 04:38:00,386.53,386.53,386.53,386.53,0 20230103 04:39:00,386.5,386.5,386.41,386.41,15 20230103 04:40:00,386.47,386.63,386.47,386.63,3 20230103 04:41:00,386.7,386.7,386.7,386.7,3 20230103 04:42:00,386.74,386.74,386.66,386.69,20 20230103 04:43:00,386.69,386.69,386.69,386.69,0 20230103 04:44:00,386.55,386.62,386.49,386.49,114 20230103 04:45:00,386.53,386.65,386.53,386.65,18 20230103 04:46:00,386.67,386.67,386.67,386.67,1 20230103 04:47:00,386.72,386.72,386.72,386.72,1 20230103 04:48:00,386.72,386.72,386.72,386.72,0 20230103 04:49:00,386.74,386.74,386.74,386.74,1 20230103 04:50:00,386.72,386.79,386.72,386.79,2 20230103 04:51:00,386.81,386.81,386.78,386.78,7 20230103 04:52:00,386.77,386.77,386.77,386.77,10 20230103 04:53:00,386.73,386.73,386.73,386.73,1 20230103 04:54:00,386.7,386.7,386.7,386.7,1 20230103 04:55:00,386.66,386.7,386.66,386.7,24 20230103 04:56:00,386.7,386.7,386.66,386.66,63 20230103 04:57:00,386.69,386.69,386.64,386.64,5 20230103 04:58:00,386.64,386.69,386.64,386.69,14 20230103 04:59:00,386.8,386.83,386.79,386.83,16 20230103 05:00:00,386.83,386.83,386.83,386.83,0 20230103 05:01:00,386.83,386.83,386.83,386.83,0 20230103 05:02:00,386.83,386.83,386.83,386.83,0 20230103 05:03:00,386.63,386.63,386.63,386.63,4 20230103 05:04:00,386.63,386.63,386.63,386.63,0 20230103 05:05:00,386.63,386.63,386.63,386.63,0 20230103 05:06:00,386.63,386.63,386.63,386.63,0 20230103 05:07:00,386.63,386.63,386.63,386.63,0 20230103 05:08:00,386.64,386.64,386.45,386.45,47 20230103 05:09:00,386.45,386.45,386.45,386.45,0 20230103 05:10:00,386.46,386.48,386.45,386.48,14 20230103 05:11:00,386.48,386.48,386.48,386.48,0 20230103 05:12:00,386.37,386.37,386.27,386.27,13 20230103 05:13:00,386.23,386.26,386.15,386.15,9 20230103 05:14:00,386.16,386.16,386.14,386.14,8 20230103 05:15:00,386.2,386.25,386.2,386.24,22 20230103 05:16:00,386.13,386.13,386.06,386.06,10 20230103 05:17:00,386.07,386.07,386.04,386.05,12 20230103 05:18:00,386.02,386.06,386.0,386.06,49 20230103 05:19:00,386.0,386.0,386.0,386.0,4 20230103 05:20:00,385.96,385.96,385.95,385.95,209 20230103 05:21:00,385.91,385.92,385.77,385.77,39 20230103 05:22:00,385.75,385.8,385.75,385.8,5 20230103 05:23:00,385.8,385.8,385.8,385.8,0 20230103 05:24:00,385.79,385.79,385.79,385.79,5 20230103 05:25:00,385.78,385.86,385.78,385.86,31 20230103 05:26:00,385.81,385.81,385.81,385.81,1 20230103 05:27:00,385.73,385.82,385.73,385.82,5 20230103 05:28:00,385.82,385.82,385.82,385.82,0 20230103 05:29:00,385.82,385.82,385.82,385.82,0 20230103 05:30:00,385.77,385.77,385.77,385.77,2 20230103 05:31:00,385.71,385.71,385.71,385.71,3 20230103 05:32:00,385.71,385.71,385.71,385.71,0 20230103 05:33:00,385.72,385.72,385.72,385.72,4 20230103 05:34:00,385.84,385.91,385.84,385.91,6 20230103 05:35:00,385.81,385.81,385.72,385.72,8 20230103 05:36:00,385.67,385.67,385.64,385.64,9 20230103 05:37:00,385.62,385.63,385.62,385.63,10 20230103 05:38:00,385.67,385.87,385.67,385.87,13 20230103 05:39:00,385.86,385.86,385.85,385.85,37 20230103 05:40:00,385.85,385.85,385.83,385.85,356 20230103 05:41:00,385.85,385.86,385.83,385.86,116 20230103 05:42:00,385.97,386.05,385.97,386.05,4 20230103 05:43:00,386.05,386.05,386.05,386.05,0 20230103 05:44:00,386.04,386.04,386.04,386.04,3 20230103 05:45:00,386.03,386.16,386.03,386.16,14 20230103 05:46:00,386.12,386.12,386.12,386.12,2 20230103 05:47:00,386.12,386.12,386.12,386.12,0 20230103 05:48:00,386.12,386.12,386.12,386.12,0 20230103 05:49:00,386.07,386.07,386.07,386.07,4 20230103 05:50:00,386.07,386.07,386.07,386.07,0 20230103 05:51:00,386.06,386.06,386.06,386.06,1 20230103 05:52:00,386.06,386.06,386.06,386.06,0 20230103 05:53:00,386.07,386.12,386.07,386.12,18 20230103 05:54:00,386.13,386.13,386.13,386.13,1 20230103 05:55:00,386.13,386.13,386.13,386.13,0 20230103 05:56:00,386.13,386.13,386.13,386.13,0 20230103 05:57:00,386.21,386.21,386.21,386.21,1 20230103 05:58:00,386.06,386.06,386.06,386.06,2 20230103 05:59:00,386.06,386.06,386.06,386.06,0 20230103 06:00:00,385.9,385.9,385.85,385.89,6 20230103 06:01:00,385.89,385.89,385.89,385.89,0 20230103 06:02:00,385.89,385.89,385.89,385.89,0 20230103 06:03:00,385.89,385.89,385.89,385.89,0 20230103 06:04:00,386.0,386.0,386.0,386.0,1 20230103 06:05:00,386.0,386.0,386.0,386.0,0 20230103 06:06:00,386.0,386.0,385.92,385.92,6 20230103 06:07:00,385.92,385.92,385.92,385.92,0 20230103 06:08:00,385.85,385.85,385.85,385.85,4 20230103 06:09:00,385.76,385.76,385.74,385.74,15 20230103 06:10:00,385.77,385.77,385.77,385.77,3 20230103 06:11:00,385.77,385.77,385.77,385.77,0 20230103 06:12:00,385.6,385.6,385.5,385.5,17 20230103 06:13:00,385.45,385.45,385.39,385.39,24 20230103 06:14:00,385.42,385.42,385.42,385.42,4 20230103 06:15:00,385.4,385.4,385.38,385.39,15 20230103 06:16:00,385.45,385.53,385.45,385.53,8 20230103 06:17:00,385.53,385.53,385.53,385.53,2 20230103 06:18:00,385.56,385.58,385.56,385.56,4 20230103 06:19:00,385.48,385.48,385.4,385.4,5 20230103 06:20:00,385.4,385.45,385.4,385.45,6 20230103 06:21:00,385.47,385.55,385.47,385.55,7 20230103 06:22:00,385.54,385.56,385.54,385.56,11 20230103 06:23:00,385.57,385.57,385.55,385.55,7 20230103 06:24:00,385.49,385.49,385.49,385.49,5 20230103 06:25:00,385.5,385.5,385.5,385.5,1 20230103 06:26:00,385.54,385.55,385.54,385.55,4 20230103 06:27:00,385.53,385.53,385.53,385.53,2 20230103 06:28:00,385.49,385.58,385.49,385.58,5 20230103 06:29:00,385.61,385.61,385.53,385.53,4 20230103 06:30:00,385.57,385.6,385.53,385.6,51 20230103 06:31:00,385.62,385.62,385.53,385.54,19 20230103 06:32:00,385.62,385.67,385.62,385.67,6 20230103 06:33:00,385.63,385.63,385.58,385.58,7 20230103 06:34:00,385.58,385.58,385.58,385.58,0 20230103 06:35:00,385.61,385.61,385.61,385.61,1 20230103 06:36:00,385.59,385.59,385.52,385.52,11 20230103 06:37:00,385.51,385.51,385.51,385.51,2 20230103 06:38:00,385.46,385.47,385.46,385.47,2 20230103 06:39:00,385.59,385.59,385.53,385.53,4 20230103 06:40:00,385.53,385.53,385.53,385.53,0 20230103 06:41:00,385.53,385.53,385.53,385.53,0 20230103 06:42:00,385.46,385.46,385.28,385.28,43 20230103 06:43:00,385.2,385.2,384.69,384.69,74 20230103 06:44:00,384.69,384.69,383.93,384.02,136 20230103 06:45:00,384.01,384.06,383.52,384.06,142 20230103 06:46:00,384.03,384.2,383.84,384.1,59 20230103 06:47:00,384.06,384.06,383.87,383.88,30 20230103 06:48:00,383.93,384.0,383.92,383.97,54 20230103 06:49:00,383.97,383.97,383.86,383.95,37 20230103 06:50:00,383.98,384.05,383.85,384.05,25 20230103 06:51:00,383.94,384.09,383.91,384.0,25 20230103 06:52:00,384.12,384.12,384.12,384.12,2 20230103 06:53:00,383.97,383.97,383.75,383.79,58 20230103 06:54:00,383.98,383.98,383.88,383.96,7 20230103 06:55:00,384.0,384.02,383.96,383.98,17 20230103 06:56:00,384.07,384.19,384.02,384.19,73 20230103 06:57:00,384.13,384.13,384.09,384.09,51 20230103 06:58:00,383.97,383.97,383.92,383.92,5 20230103 06:59:00,383.99,384.0,383.96,383.96,10 20230103 07:00:00,383.95,384.01,383.86,383.9,146 20230103 07:01:00,383.72,383.72,383.4,383.49,101 20230103 07:02:00,383.5,383.52,383.39,383.52,97 20230103 07:03:00,383.53,383.6,383.45,383.6,30 20230103 07:04:00,383.58,383.61,383.51,383.61,27 20230103 07:05:00,383.55,383.73,383.55,383.7,44 20230103 07:06:00,383.73,383.73,383.6,383.61,7 20230103 07:07:00,383.74,383.79,383.64,383.64,23 20230103 07:08:00,383.55,383.55,383.54,383.55,250 20230103 07:09:00,383.55,383.55,383.51,383.51,5 20230103 07:10:00,383.5,383.51,383.49,383.5,15 20230103 07:11:00,383.49,383.49,383.39,383.45,54 20230103 07:12:00,383.37,383.42,383.37,383.39,109 20230103 07:13:00,383.41,383.57,383.34,383.52,21 20230103 07:14:00,383.58,383.72,383.58,383.7,77 20230103 07:15:00,383.65,383.69,383.55,383.64,38 20230103 07:16:00,383.63,383.8,383.63,383.8,48 20230103 07:17:00,383.74,383.88,383.72,383.84,81 20230103 07:18:00,383.82,383.89,383.79,383.86,20 20230103 07:19:00,383.79,383.92,383.79,383.92,95 20230103 07:20:00,383.88,383.89,383.85,383.86,14 20230103 07:21:00,383.84,384.03,383.84,383.99,20 20230103 07:22:00,384.01,384.05,383.98,384.02,54 20230103 07:23:00,384.04,384.16,384.04,384.16,53 20230103 07:24:00,384.11,384.13,384.03,384.04,102 20230103 07:25:00,384.09,384.1,384.03,384.03,33 20230103 07:26:00,384.05,384.08,384.0,384.08,18 20230103 07:27:00,384.05,384.1,383.95,383.95,38 20230103 07:28:00,383.97,383.97,383.86,383.86,42 20230103 07:29:00,383.84,383.89,383.82,383.82,34 20230103 07:30:00,383.82,384.01,383.82,384.01,51 20230103 07:31:00,384.11,384.28,384.11,384.23,13 20230103 07:32:00,384.2,384.2,384.13,384.13,9 20230103 07:33:00,384.17,384.26,384.13,384.13,17 20230103 07:34:00,384.17,384.27,384.17,384.27,13 20230103 07:35:00,384.25,384.25,384.17,384.17,14 20230103 07:36:00,384.23,384.26,384.15,384.18,58 20230103 07:37:00,384.18,384.18,384.09,384.09,12 20230103 07:38:00,384.11,384.13,384.08,384.12,8 20230103 07:39:00,384.27,384.27,384.27,384.27,3 20230103 07:40:00,384.32,384.4,384.32,384.4,5 20230103 07:41:00,384.4,384.4,384.36,384.36,8 20230103 07:42:00,384.39,384.44,384.38,384.38,14 20230103 07:43:00,384.29,384.32,384.28,384.28,14 20230103 07:44:00,384.33,384.33,384.33,384.33,1 20230103 07:45:00,384.35,384.35,384.35,384.35,10 20230103 07:46:00,384.25,384.25,384.23,384.23,11 20230103 07:47:00,384.22,384.22,383.95,384.04,21 20230103 07:48:00,383.98,383.98,383.98,383.98,2 20230103 07:49:00,384.17,384.28,384.17,384.28,8 20230103 07:50:00,384.24,384.24,384.16,384.16,12 20230103 07:51:00,384.2,384.2,384.18,384.18,4 20230103 07:52:00,384.16,384.25,384.16,384.22,400 20230103 07:53:00,384.1,384.16,384.1,384.12,16 20230103 07:54:00,384.08,384.08,384.0,384.0,11 20230103 07:55:00,383.9,383.92,383.87,383.92,57 20230103 07:56:00,384.03,384.03,383.88,383.91,25 20230103 07:57:00,383.9,383.97,383.9,383.97,13 20230103 07:58:00,383.94,383.95,383.94,383.95,5 20230103 07:59:00,384.0,384.31,384.0,384.31,1130 20230103 08:00:00,383.53,386.73,383.39,384.38,659 20230103 08:01:00,383.04,385.0,382.77,384.64,375 20230103 08:02:00,384.61,384.8,384.59,384.79,253 20230103 08:03:00,384.77,384.84,384.68,384.68,116 20230103 08:04:00,384.74,384.76,384.65,384.71,71 20230103 08:05:00,384.69,384.75,384.61,384.61,189 20230103 08:06:00,384.56,384.57,384.36,384.44,137 20230103 08:07:00,384.39,384.42,384.27,384.3,278 20230103 08:08:00,384.12,384.12,383.86,383.88,690 20230103 08:09:00,383.88,383.88,383.44,383.55,407 20230103 08:10:00,383.55,383.73,383.43,383.6,320 20230103 08:11:00,383.66,383.8,383.59,383.77,228 20230103 08:12:00,383.71,383.86,383.68,383.86,26 20230103 08:13:00,383.89,384.0,383.75,383.83,402 20230103 08:14:00,383.86,383.97,383.86,383.97,111 20230103 08:15:00,383.89,384.02,383.89,383.98,69 20230103 08:16:00,384.03,384.03,384.0,384.02,16 20230103 08:17:00,384.0,384.1,383.93,384.09,84 20230103 08:18:00,384.02,384.08,383.4,383.4,661 20230103 08:19:00,384.03,384.06,383.99,384.06,16 20230103 08:20:00,384.14,384.32,384.1,384.3,93 20230103 08:21:00,384.27,384.38,384.27,384.31,42 20230103 08:22:00,384.38,384.66,384.35,384.54,342 20230103 08:23:00,384.52,384.65,384.48,384.6,104 20230103 08:24:00,384.6,384.64,384.49,384.49,97 20230103 08:25:00,384.49,384.51,384.43,384.46,14 20230103 08:26:00,384.5,384.5,384.29,384.29,121 20230103 08:27:00,384.25,384.26,384.09,384.21,145 20230103 08:28:00,384.15,384.18,384.04,384.04,16 20230103 08:29:00,384.04,384.15,384.04,384.15,40 20230103 08:30:00,384.13,384.13,384.0,384.04,53 20230103 08:31:00,384.13,384.13,384.07,384.07,15 20230103 08:32:00,384.13,384.3,384.11,384.25,28 20230103 08:33:00,384.3,384.34,384.25,384.25,31 20230103 08:34:00,384.24,384.31,384.19,384.19,43 20230103 08:35:00,384.2,384.27,384.17,384.27,13 20230103 08:36:00,384.27,384.38,384.24,384.37,11 20230103 08:37:00,384.33,384.48,384.28,384.44,76 20230103 08:38:00,384.46,384.5,384.43,384.5,49 20230103 08:39:00,384.45,384.52,384.45,384.5,87 20230103 08:40:00,384.52,384.62,384.46,384.46,16 20230103 08:41:00,384.45,384.49,384.44,384.46,75 20230103 08:42:00,384.48,384.49,384.42,384.46,85 20230103 08:43:00,384.41,384.5,384.38,384.38,283 20230103 08:44:00,384.39,384.54,384.36,384.5,48 20230103 08:45:00,384.54,384.56,384.54,384.56,16 20230103 08:46:00,384.62,384.64,384.49,384.49,51 20230103 08:47:00,384.49,384.57,384.48,384.49,59 20230103 08:48:00,384.6,384.6,384.58,384.58,61 20230103 08:49:00,384.56,384.65,384.56,384.64,43 20230103 08:50:00,384.66,384.75,384.64,384.75,17 20230103 08:51:00,384.75,384.82,384.72,384.82,131 20230103 08:52:00,384.8,384.88,384.77,384.77,178 20230103 08:53:00,384.79,384.79,384.67,384.71,41 20230103 08:54:00,384.7,384.75,384.7,384.7,8 20230103 08:55:00,384.73,384.8,384.73,384.75,180 20230103 08:56:00,384.8,384.82,384.77,384.77,325 20230103 08:57:00,384.78,384.82,384.78,384.82,119 20230103 08:58:00,384.76,384.8,384.74,384.8,16 20230103 08:59:00,384.84,384.88,384.69,384.69,31 20230103 09:00:00,384.66,384.76,384.66,384.76,7 20230103 09:01:00,384.71,384.76,384.7,384.7,20 20230103 09:02:00,384.65,384.65,384.54,384.54,132 20230103 09:03:00,384.58,384.58,384.45,384.47,36 20230103 09:04:00,384.48,384.52,384.39,384.45,209 20230103 09:05:00,384.45,384.53,384.44,384.51,84 20230103 09:06:00,384.54,384.64,384.52,384.6,121 20230103 09:07:00,384.55,384.58,384.51,384.56,50 20230103 09:08:00,384.6,384.66,384.6,384.65,28 20230103 09:09:00,384.75,384.81,384.75,384.8,65 20230103 09:10:00,384.78,384.94,384.78,384.88,77 20230103 09:11:00,384.9,384.9,382.43,384.85,18 20230103 09:12:00,384.84,384.9,384.8,384.9,47 20230103 09:13:00,384.89,385.04,384.89,384.99,129 20230103 09:14:00,385.04,385.2,385.04,385.16,390 20230103 09:15:00,385.17,385.19,385.08,385.09,429 20230103 09:16:00,385.09,385.11,385.0,385.0,124 20230103 09:17:00,385.0,385.18,385.0,385.18,246 20230103 09:18:00,385.2,385.28,385.11,385.13,101 20230103 09:19:00,385.15,385.15,385.08,385.1,102 20230103 09:20:00,385.04,385.04,384.96,384.98,227 20230103 09:21:00,384.96,384.96,384.8,384.85,352 20230103 09:22:00,384.86,384.89,384.83,384.87,204 20230103 09:23:00,384.9,385.0,384.9,384.98,38 20230103 09:24:00,384.98,384.99,384.84,384.85,73 20230103 09:25:00,384.84,384.88,384.46,384.46,163 20230103 09:26:00,384.54,384.58,384.51,384.52,82 20230103 09:27:00,384.57,384.57,384.39,384.51,197 20230103 09:28:00,384.53,384.59,384.47,384.5,346 20230103 09:29:00,384.44,384.49,384.33,384.4,543 20230103 09:30:00,384.37,384.46,383.97,384.13,5829 20230103 09:31:00,384.13,384.13,383.59,383.96,2938 20230103 09:32:00,383.99,384.42,383.99,384.15,2893 20230103 09:33:00,384.16,385.08,384.15,385.07,3006 20230103 09:34:00,385.06,385.12,384.47,384.51,2461 20230103 09:35:00,384.54,384.99,384.53,384.75,2301 20230103 09:36:00,384.75,384.78,384.32,384.53,1192 20230103 09:37:00,384.54,384.86,384.37,384.74,1296 20230103 09:38:00,384.71,384.89,384.61,384.79,1208 20230103 09:39:00,384.8,385.44,384.77,385.39,2102 20230103 09:40:00,385.41,385.79,385.19,385.75,2442 20230103 09:41:00,385.73,386.22,385.73,386.11,3401 20230103 09:42:00,386.13,386.43,386.11,386.18,2931 20230103 09:43:00,386.15,386.28,385.94,385.96,2407 20230103 09:44:00,385.96,386.11,385.16,385.28,2957 20230103 09:45:00,385.29,385.4,384.28,384.46,4420 20230103 09:46:00,384.45,384.66,384.15,384.59,1917 20230103 09:47:00,384.6,384.7,383.67,383.83,2726 20230103 09:48:00,383.83,383.94,383.04,383.08,3338 20230103 09:49:00,383.06,383.55,383.02,383.5,2599 20230103 09:50:00,383.49,383.96,383.45,383.8,3039 20230103 09:51:00,383.82,383.88,383.43,383.74,1703 20230103 09:52:00,383.72,383.74,382.56,382.59,2908 20230103 09:53:00,382.57,382.99,382.5,382.94,2306 20230103 09:54:00,382.92,382.94,382.7,382.8,1224 20230103 09:55:00,382.8,383.1,382.03,382.5,2758 20230103 09:56:00,382.48,382.67,382.28,382.38,1110 20230103 09:57:00,382.38,382.51,382.16,382.19,1078 20230103 09:58:00,382.17,382.18,381.71,381.8,1886 20230103 09:59:00,381.8,381.97,381.66,381.71,1521 20230103 10:00:00,381.77,382.45,381.68,382.44,2600 20230103 10:01:00,382.44,382.58,382.21,382.21,1642 20230103 10:02:00,382.26,382.39,381.96,382.31,1498 20230103 10:03:00,382.3,382.48,382.19,382.41,1997 20230103 10:04:00,382.42,382.52,382.02,382.12,1657 20230103 10:05:00,382.12,382.33,382.04,382.29,748 20230103 10:06:00,382.3,382.3,381.87,381.9,1330 20230103 10:07:00,381.89,382.24,381.78,382.18,1114 20230103 10:08:00,382.13,382.41,382.13,382.17,1150 20230103 10:09:00,382.22,382.22,381.86,381.97,724 20230103 10:10:00,381.96,382.02,381.47,382.02,1745 20230103 10:11:00,382.02,382.03,381.54,381.76,1126 20230103 10:12:00,381.76,381.78,381.17,381.44,1760 20230103 10:13:00,381.44,381.46,380.94,381.03,1826 20230103 10:14:00,381.03,381.33,380.93,381.17,1696 20230103 10:15:00,381.18,381.37,380.94,381.32,2435 20230103 10:16:00,381.3,381.37,381.12,381.27,1005 20230103 10:17:00,381.28,381.28,380.94,380.95,690 20230103 10:18:00,380.95,380.96,380.38,380.56,2242 20230103 10:19:00,380.55,380.68,380.22,380.25,2129 20230103 10:20:00,380.25,380.75,380.14,380.73,2311 20230103 10:21:00,380.7,380.8,380.53,380.65,1252 20230103 10:22:00,380.64,380.65,380.34,380.51,1168 20230103 10:23:00,380.51,380.91,380.47,380.88,1172 20230103 10:24:00,380.87,380.99,380.77,380.81,1354 20230103 10:25:00,380.82,380.9,380.72,380.84,871 20230103 10:26:00,380.84,380.91,380.57,380.58,1139 20230103 10:27:00,380.59,380.81,380.56,380.79,775 20230103 10:28:00,380.78,380.78,380.46,380.49,1190 20230103 10:29:00,380.5,381.0,380.45,380.94,780 20230103 10:30:00,380.89,380.89,380.16,380.16,1497 20230103 10:31:00,380.16,380.68,380.07,380.64,1028 20230103 10:32:00,380.67,380.9,380.45,380.5,2072 20230103 10:33:00,380.48,380.63,380.36,380.5,683 20230103 10:34:00,380.49,380.69,380.44,380.64,927 20230103 10:35:00,380.64,380.96,380.56,380.89,1160 20230103 10:36:00,380.9,380.96,380.82,380.91,705 20230103 10:37:00,380.88,380.93,380.75,380.92,534 20230103 10:38:00,380.92,381.17,380.75,381.07,1693 20230103 10:39:00,381.08,381.11,380.88,381.01,1064 20230103 10:40:00,381.01,381.3,380.98,381.21,1708 20230103 10:41:00,381.23,381.35,381.18,381.33,1315 20230103 10:42:00,381.35,381.39,381.15,381.24,1326 20230103 10:43:00,381.26,381.28,381.07,381.15,1090 20230103 10:44:00,381.19,381.31,381.02,381.06,793 20230103 10:45:00,381.06,381.4,381.05,381.35,646 20230103 10:46:00,381.38,381.72,381.35,381.67,1203 20230103 10:47:00,381.65,381.68,381.45,381.51,1363 20230103 10:48:00,381.51,381.52,381.24,381.46,1308 20230103 10:49:00,381.46,381.51,381.34,381.39,1462 20230103 10:50:00,381.4,381.5,381.09,381.17,734 20230103 10:51:00,381.18,381.2,380.91,380.99,1232 20230103 10:52:00,380.99,381.33,380.95,381.33,1291 20230103 10:53:00,381.33,381.48,381.08,381.08,1120 20230103 10:54:00,381.08,381.11,380.91,380.95,966 20230103 10:55:00,380.95,381.29,380.93,381.26,1745 20230103 10:56:00,381.27,381.66,381.22,381.61,1351 20230103 10:57:00,381.6,381.87,381.58,381.77,1341 20230103 10:58:00,381.78,381.99,381.75,381.82,923 20230103 10:59:00,381.83,382.1,381.76,382.04,1386 20230103 11:00:00,382.05,382.33,382.01,382.26,1383 20230103 11:01:00,382.26,382.31,382.09,382.12,1718 20230103 11:02:00,382.11,382.19,381.92,381.92,818 20230103 11:03:00,381.94,381.98,381.7,381.97,1426 20230103 11:04:00,381.97,382.0,381.56,381.61,1001 20230103 11:05:00,381.59,381.68,381.44,381.61,873 20230103 11:06:00,381.57,381.62,381.4,381.52,464 20230103 11:07:00,381.51,381.55,381.32,381.38,411 20230103 11:08:00,381.36,381.6,381.31,381.46,989 20230103 11:09:00,381.47,381.49,380.7,380.73,2802 20230103 11:10:00,380.73,380.84,380.36,380.66,2147 20230103 11:11:00,380.66,380.72,380.31,380.38,856 20230103 11:12:00,380.38,380.49,380.29,380.39,1958 20230103 11:13:00,380.35,380.35,379.96,380.08,1811 20230103 11:14:00,380.09,380.1,379.48,379.65,1824 20230103 11:15:00,379.66,379.93,379.57,379.69,2428 20230103 11:16:00,379.69,379.77,379.51,379.58,984 20230103 11:17:00,379.58,379.86,379.57,379.83,1032 20230103 11:18:00,379.83,380.14,379.81,380.11,1406 20230103 11:19:00,380.1,380.14,379.92,379.98,805 20230103 11:20:00,379.97,380.03,379.63,379.65,972 20230103 11:21:00,379.65,379.9,379.63,379.78,716 20230103 11:22:00,379.78,380.03,379.69,379.96,1448 20230103 11:23:00,379.96,380.46,379.94,380.32,2411 20230103 11:24:00,380.3,380.31,380.03,380.11,1905 20230103 11:25:00,380.11,380.18,379.93,379.97,1062 20230103 11:26:00,379.94,380.05,379.8,379.87,1220 20230103 11:27:00,379.88,379.93,379.81,379.88,912 20230103 11:28:00,379.88,380.04,379.53,379.55,1198 20230103 11:29:00,379.55,380.07,379.48,380.04,1362 20230103 11:30:00,380.04,380.05,379.5,379.7,1644 20230103 11:31:00,379.69,379.91,379.2,379.3,2197 20230103 11:32:00,379.3,379.72,378.97,379.5,3844 20230103 11:33:00,379.51,379.77,379.5,379.58,732 20230103 11:34:00,379.57,379.6,379.36,379.49,1267 20230103 11:35:00,379.5,379.66,379.33,379.35,1034 20230103 11:36:00,379.35,379.57,379.31,379.39,854 20230103 11:37:00,379.39,379.56,379.38,379.54,703 20230103 11:38:00,379.54,379.69,379.41,379.59,706 20230103 11:39:00,379.61,379.81,379.53,379.64,1933 20230103 11:40:00,379.63,379.66,379.45,379.56,1442 20230103 11:41:00,379.57,379.74,379.36,379.45,544 20230103 11:42:00,379.45,379.48,379.13,379.19,948 20230103 11:43:00,379.22,379.37,379.2,379.26,1497 20230103 11:44:00,379.25,379.31,379.09,379.1,607 20230103 11:45:00,379.1,379.21,378.91,379.11,1258 20230103 11:46:00,379.11,379.19,378.72,378.78,1557 20230103 11:47:00,378.79,379.09,378.78,379.01,961 20230103 11:48:00,379.04,379.14,378.95,379.02,645 20230103 11:49:00,379.01,379.22,379.01,379.11,865 20230103 11:50:00,379.1,379.1,378.91,378.98,856 20230103 11:51:00,378.98,379.0,378.82,378.87,571 20230103 11:52:00,378.87,379.26,378.7,379.25,1765 20230103 11:53:00,379.25,379.34,379.08,379.12,1937 20230103 11:54:00,379.13,379.19,378.91,378.98,707 20230103 11:55:00,379.0,379.03,378.7,378.93,2337 20230103 11:56:00,378.93,378.99,378.65,378.81,823 20230103 11:57:00,378.81,379.04,378.76,378.94,1041 20230103 11:58:00,378.97,379.27,378.97,379.1,1176 20230103 11:59:00,379.1,379.22,379.02,379.07,446 20230103 12:00:00,379.11,379.26,379.0,379.15,786 20230103 12:01:00,379.15,379.2,378.91,378.96,555 20230103 12:02:00,378.93,379.02,378.83,378.9,1723 20230103 12:03:00,378.89,379.1,378.89,379.05,526 20230103 12:04:00,379.05,379.15,378.91,378.94,953 20230103 12:05:00,378.95,379.14,378.8,379.1,876 20230103 12:06:00,379.05,379.24,378.98,379.23,532 20230103 12:07:00,379.24,379.67,379.24,379.66,1512 20230103 12:08:00,379.66,379.66,379.28,379.49,1695 20230103 12:09:00,379.46,379.6,379.36,379.44,812 20230103 12:10:00,379.41,379.47,379.32,379.35,996 20230103 12:11:00,379.35,379.47,379.27,379.47,495 20230103 12:12:00,379.47,379.56,379.39,379.51,778 20230103 12:13:00,379.51,379.7,379.45,379.69,859 20230103 12:14:00,379.68,379.73,379.53,379.6,698 20230103 12:15:00,379.58,379.61,379.4,379.42,740 20230103 12:16:00,379.43,379.62,379.43,379.48,447 20230103 12:17:00,379.45,379.46,379.14,379.19,578 20230103 12:18:00,379.2,379.3,378.98,379.25,875 20230103 12:19:00,379.25,379.29,379.12,379.2,511 20230103 12:20:00,379.2,379.34,379.11,379.24,395 20230103 12:21:00,379.25,379.49,379.19,379.37,845 20230103 12:22:00,379.38,379.38,379.05,379.05,542 20230103 12:23:00,379.06,379.15,378.65,378.77,1358 20230103 12:24:00,378.79,378.8,378.43,378.62,1327 20230103 12:25:00,378.62,378.93,378.57,378.86,752 20230103 12:26:00,378.86,379.11,378.8,379.06,695 20230103 12:27:00,379.04,379.1,378.94,379.04,661 20230103 12:28:00,379.03,379.06,378.88,378.88,643 20230103 12:29:00,378.9,378.97,378.87,378.94,198 20230103 12:30:00,378.97,379.02,378.85,378.93,440 20230103 12:31:00,378.94,379.36,378.92,379.29,1460 20230103 12:32:00,379.31,379.37,379.23,379.31,499 20230103 12:33:00,379.32,379.74,379.24,379.68,801 20230103 12:34:00,379.68,380.02,379.64,379.81,1234 20230103 12:35:00,379.83,379.95,379.76,379.94,982 20230103 12:36:00,379.95,379.95,379.62,379.7,786 20230103 12:37:00,379.7,379.79,379.61,379.63,565 20230103 12:38:00,379.65,379.66,379.54,379.6,454 20230103 12:39:00,379.61,379.64,379.37,379.47,1000 20230103 12:40:00,379.44,379.49,379.22,379.27,884 20230103 12:41:00,379.26,379.26,378.98,379.0,710 20230103 12:42:00,379.0,379.13,378.9,378.93,892 20230103 12:43:00,378.93,378.93,378.76,378.82,779 20230103 12:44:00,378.81,378.9,378.74,378.84,439 20230103 12:45:00,378.84,378.84,378.5,378.55,750 20230103 12:46:00,378.55,378.55,378.01,378.03,2093 20230103 12:47:00,378.03,378.22,377.83,378.12,1296 20230103 12:48:00,378.1,378.27,378.01,378.08,774 20230103 12:49:00,378.07,378.23,377.98,378.12,496 20230103 12:50:00,378.11,378.28,378.11,378.16,1209 20230103 12:51:00,378.17,378.28,378.06,378.17,523 20230103 12:52:00,378.17,378.33,378.15,378.25,931 20230103 12:53:00,378.25,378.27,378.13,378.18,590 20230103 12:54:00,378.18,378.26,378.12,378.22,523 20230103 12:55:00,378.2,378.27,378.06,378.12,988 20230103 12:56:00,378.12,378.54,377.98,378.53,1358 20230103 12:57:00,378.5,378.93,378.47,378.82,1114 20230103 12:58:00,378.84,378.85,378.52,378.59,932 20230103 12:59:00,378.6,378.67,378.54,378.61,756 20230103 13:00:00,378.63,378.69,378.47,378.49,535 20230103 13:01:00,378.49,378.65,378.48,378.52,693 20230103 13:02:00,378.51,378.55,378.35,378.41,668 20230103 13:03:00,378.42,378.52,378.35,378.51,406 20230103 13:04:00,378.51,378.8,378.51,378.72,957 20230103 13:05:00,378.72,378.72,378.44,378.5,587 20230103 13:06:00,378.49,378.58,378.48,378.54,190 20230103 13:07:00,378.55,378.7,378.51,378.63,284 20230103 13:08:00,378.64,378.66,378.4,378.48,842 20230103 13:09:00,378.48,378.66,378.47,378.56,373 20230103 13:10:00,378.56,378.78,378.47,378.76,306 20230103 13:11:00,378.77,379.0,378.77,378.9,632 20230103 13:12:00,378.91,378.91,378.63,378.72,583 20230103 13:13:00,378.71,378.71,378.41,378.41,440 20230103 13:14:00,378.45,378.55,378.43,378.5,374 20230103 13:15:00,378.5,378.56,378.37,378.5,1413 20230103 13:16:00,378.5,378.56,378.41,378.41,509 20230103 13:17:00,378.45,378.54,378.37,378.47,212 20230103 13:18:00,378.48,378.68,378.46,378.5,742 20230103 13:19:00,378.48,378.61,378.44,378.5,373 20230103 13:20:00,378.48,378.53,378.36,378.36,248 20230103 13:21:00,378.37,378.42,378.35,378.38,333 20230103 13:22:00,378.39,378.49,378.34,378.4,339 20230103 13:23:00,378.39,378.72,378.39,378.68,606 20230103 13:24:00,378.69,378.76,378.55,378.6,323 20230103 13:25:00,378.64,379.25,378.62,379.25,1029 20230103 13:26:00,379.25,379.63,379.24,379.54,1848 20230103 13:27:00,379.58,379.6,379.36,379.39,1095 20230103 13:28:00,379.4,379.44,379.22,379.31,1019 20230103 13:29:00,379.31,379.69,379.3,379.52,1107 20230103 13:30:00,379.52,379.61,379.37,379.54,620 20230103 13:31:00,379.54,379.58,379.37,379.43,456 20230103 13:32:00,379.41,379.5,379.31,379.41,858 20230103 13:33:00,379.41,379.45,379.32,379.43,415 20230103 13:34:00,379.44,379.56,379.18,379.21,1016 20230103 13:35:00,379.23,379.4,379.18,379.37,597 20230103 13:36:00,379.34,379.59,379.32,379.51,905 20230103 13:37:00,379.55,379.6,379.45,379.6,317 20230103 13:38:00,379.59,379.62,379.36,379.42,687 20230103 13:39:00,379.42,379.48,379.08,379.16,704 20230103 13:40:00,379.16,379.54,379.13,379.53,695 20230103 13:41:00,379.52,379.75,379.48,379.58,929 20230103 13:42:00,379.57,379.58,379.32,379.43,609 20230103 13:43:00,379.43,379.48,379.29,379.4,579 20230103 13:44:00,379.35,379.4,379.28,379.36,199 20230103 13:45:00,379.35,379.36,379.04,379.13,1295 20230103 13:46:00,379.16,379.2,379.04,379.14,363 20230103 13:47:00,379.15,379.28,378.96,379.07,610 20230103 13:48:00,379.08,379.27,379.08,379.22,349 20230103 13:49:00,379.23,379.36,379.18,379.31,454 20230103 13:50:00,379.31,379.48,379.24,379.38,405 20230103 13:51:00,379.41,379.43,379.13,379.28,548 20230103 13:52:00,379.29,379.58,379.26,379.51,499 20230103 13:53:00,379.52,379.71,379.46,379.64,722 20230103 13:54:00,379.63,379.93,379.62,379.76,1068 20230103 13:55:00,379.74,379.99,379.58,379.91,1928 20230103 13:56:00,379.91,379.93,379.78,379.87,584 20230103 13:57:00,379.88,379.9,379.75,379.76,322 20230103 13:58:00,379.75,379.88,379.74,379.85,293 20230103 13:59:00,379.85,379.94,379.79,379.83,484 20230103 14:00:00,379.84,380.23,379.69,379.94,3517 20230103 14:01:00,379.95,379.95,379.36,379.51,1304 20230103 14:02:00,379.53,379.69,379.49,379.5,961 20230103 14:03:00,379.51,379.55,379.36,379.44,485 20230103 14:04:00,379.44,379.61,379.4,379.57,1057 20230103 14:05:00,379.6,379.69,379.45,379.46,687 20230103 14:06:00,379.48,379.58,379.37,379.51,710 20230103 14:07:00,379.5,379.64,379.42,379.6,459 20230103 14:08:00,379.59,379.8,379.57,379.63,1284 20230103 14:09:00,379.63,379.69,379.48,379.65,594 20230103 14:10:00,379.62,379.7,379.45,379.5,507 20230103 14:11:00,379.52,379.52,379.2,379.42,1033 20230103 14:12:00,379.41,379.43,378.93,379.11,991 20230103 14:13:00,379.13,379.34,379.07,379.3,565 20230103 14:14:00,379.3,379.35,379.18,379.31,553 20230103 14:15:00,379.32,379.35,379.29,379.31,33 20221230 04:00:00,381.12,381.94,381.1,381.31,77 20221230 04:01:00,381.32,381.32,381.12,381.2,18 20221230 04:02:00,381.19,381.21,381.1,381.1,13 20221230 04:03:00,381.1,381.1,381.1,381.1,0 20221230 04:04:00,381.23,381.24,381.2,381.24,12 20221230 04:05:00,381.21,381.28,381.16,381.28,17 20221230 04:06:00,381.31,381.31,381.31,381.31,1 20221230 04:07:00,381.39,381.44,381.39,381.44,5 20221230 04:08:00,381.5,381.51,381.5,381.51,8 20221230 04:09:00,381.52,381.57,381.45,381.45,13 20221230 04:10:00,381.5,381.5,381.5,381.5,3 20221230 04:11:00,381.5,381.5,381.5,381.5,0 20221230 04:12:00,381.4,381.4,381.4,381.4,1 20221230 04:13:00,381.48,381.59,381.48,381.59,4 20221230 04:14:00,381.59,381.59,381.59,381.59,0 20221230 04:15:00,381.61,381.61,381.61,381.61,1 20221230 04:16:00,381.68,381.68,381.68,381.68,2 20221230 04:17:00,381.53,381.53,381.49,381.51,16 20221230 04:18:00,381.5,381.56,381.5,381.56,5 20221230 04:19:00,381.56,381.56,381.56,381.56,0 20221230 04:20:00,381.48,381.48,381.48,381.48,1 20221230 04:21:00,381.52,381.56,381.52,381.56,3 20221230 04:22:00,381.46,381.46,381.46,381.46,3 20221230 04:23:00,381.44,381.46,381.39,381.46,9 20221230 04:24:00,381.46,381.46,381.46,381.46,0 20221230 04:25:00,381.46,381.46,381.46,381.46,0 20221230 04:26:00,381.35,381.5,381.35,381.5,9 20221230 04:27:00,381.47,381.49,381.45,381.45,4 20221230 04:28:00,381.45,381.45,381.45,381.45,0 20221230 04:29:00,381.44,381.58,381.44,381.58,2 20221230 04:30:00,381.6,381.6,381.59,381.59,5 20221230 04:31:00,381.6,381.61,381.58,381.58,10 20221230 04:32:00,381.58,381.58,381.58,381.58,0 20221230 04:33:00,381.58,381.58,381.58,381.58,0 20221230 04:34:00,381.52,381.52,381.52,381.52,1 20221230 04:35:00,381.65,381.65,381.65,381.65,3 20221230 04:36:00,381.65,381.65,381.65,381.65,0 20221230 04:37:00,381.55,381.55,381.55,381.55,4 20221230 04:38:00,381.52,381.53,381.52,381.53,9 20221230 04:39:00,381.53,381.53,381.52,381.53,4 20221230 04:40:00,381.58,381.58,381.58,381.58,4 20221230 04:41:00,381.58,381.58,381.58,381.58,0 20221230 04:42:00,381.58,381.58,381.58,381.58,0 20221230 04:43:00,381.59,381.59,381.59,381.59,1 20221230 04:44:00,381.59,381.59,381.59,381.59,0 20221230 04:45:00,381.59,381.59,381.59,381.59,0 20221230 04:46:00,381.59,381.59,381.59,381.59,0 20221230 04:47:00,381.44,381.44,381.44,381.44,2 20221230 04:48:00,381.44,381.44,381.44,381.44,0 20221230 04:49:00,381.47,381.47,381.4,381.4,4 20221230 04:50:00,381.4,381.4,381.4,381.4,0 20221230 04:51:00,381.6,381.6,381.6,381.6,1 20221230 04:52:00,381.6,381.6,381.6,381.6,0 20221230 04:53:00,381.46,381.46,381.46,381.46,5 20221230 04:54:00,381.64,381.64,381.64,381.64,1 20221230 04:55:00,381.73,381.73,381.67,381.67,2 20221230 04:56:00,381.67,381.67,381.67,381.67,0 20221230 04:57:00,381.73,381.73,381.73,381.73,1 20221230 04:58:00,381.73,381.73,381.73,381.73,0 20221230 04:59:00,381.73,381.73,381.73,381.73,0 20221230 05:00:00,381.85,381.85,381.85,381.85,2 20221230 05:01:00,381.85,381.85,381.85,381.85,0 20221230 05:02:00,381.7,381.72,381.7,381.7,9 20221230 05:03:00,381.7,381.7,381.7,381.7,0 20221230 05:04:00,381.81,381.81,381.8,381.8,2 20221230 05:05:00,381.8,381.8,381.8,381.8,0 20221230 05:06:00,381.8,381.8,381.8,381.8,0 20221230 05:07:00,381.8,381.8,381.8,381.8,0 20221230 05:08:00,381.9,381.91,381.9,381.91,3 20221230 05:09:00,381.92,381.97,381.92,381.97,6 20221230 05:10:00,381.88,381.88,381.83,381.83,2 20221230 05:11:00,381.82,381.82,381.82,381.82,4 20221230 05:12:00,381.89,381.89,381.88,381.88,7 20221230 05:13:00,381.83,381.83,381.83,381.83,2 20221230 05:14:00,381.83,381.83,381.83,381.83,0 20221230 05:15:00,381.83,381.83,381.83,381.83,0 20221230 05:16:00,381.83,381.83,381.83,381.83,0 20221230 05:17:00,381.83,381.83,381.83,381.83,0 20221230 05:18:00,381.83,381.83,381.83,381.83,0 20221230 05:19:00,381.83,381.83,381.83,381.83,0 20221230 05:20:00,381.82,381.82,381.82,381.82,1 20221230 05:21:00,381.93,381.94,381.86,381.87,32 20221230 05:22:00,381.9,382.0,381.88,382.0,109 20221230 05:23:00,382.0,382.0,382.0,382.0,0 20221230 05:24:00,382.0,382.0,382.0,382.0,1 20221230 05:25:00,382.0,382.0,382.0,382.0,0 20221230 05:26:00,382.01,382.01,382.01,382.01,1 20221230 05:27:00,381.97,381.97,381.93,381.94,6 20221230 05:28:00,381.99,382.09,381.99,382.09,2 20221230 05:29:00,382.09,382.09,382.09,382.09,0 20221230 05:30:00,382.07,382.07,382.07,382.07,1 20221230 05:31:00,382.07,382.07,382.07,382.07,0 20221230 05:32:00,382.07,382.07,382.07,382.07,5 20221230 05:33:00,382.07,382.07,382.07,382.07,0 20221230 05:34:00,382.07,382.07,382.07,382.07,0 20221230 05:35:00,382.07,382.07,382.07,382.07,0 20221230 05:36:00,382.07,382.07,382.07,382.07,0 20221230 05:37:00,382.19,382.21,382.19,382.21,7 20221230 05:38:00,382.21,382.21,382.21,382.21,0 20221230 05:39:00,382.28,382.3,382.28,382.3,5 20221230 05:40:00,382.3,382.3,382.3,382.3,0 20221230 05:41:00,382.3,382.31,382.29,382.31,9 20221230 05:42:00,382.31,382.31,382.31,382.31,0 20221230 05:43:00,382.29,382.29,382.29,382.29,10 20221230 05:44:00,382.4,382.4,382.4,382.4,6 20221230 05:45:00,382.5,382.5,382.5,382.5,2 20221230 05:46:00,382.51,382.54,382.51,382.54,3 20221230 05:47:00,382.54,382.54,382.54,382.54,0 20221230 05:48:00,382.42,382.42,382.42,382.42,1 20221230 05:49:00,382.42,382.42,382.42,382.42,0 20221230 05:50:00,382.29,382.31,382.29,382.31,4 20221230 05:51:00,382.33,382.33,382.33,382.33,1 20221230 05:52:00,382.31,382.31,382.31,382.31,10 20221230 05:53:00,382.27,382.27,382.27,382.27,1 20221230 05:54:00,382.17,382.17,382.14,382.14,5 20221230 05:55:00,382.1,382.13,382.1,382.13,2 20221230 05:56:00,382.13,382.13,382.13,382.13,0 20221230 05:57:00,382.13,382.13,382.13,382.13,0 20221230 05:58:00,382.12,382.12,382.12,382.12,1 20221230 05:59:00,382.12,382.12,382.12,382.12,0 20221230 06:00:00,382.12,382.12,382.12,382.12,0 20221230 06:01:00,382.36,382.36,382.36,382.36,1 20221230 06:02:00,382.36,382.36,382.36,382.36,0 20221230 06:03:00,382.2,382.2,382.2,382.2,2 20221230 06:04:00,382.08,382.08,382.07,382.07,5 20221230 06:05:00,382.0,382.0,381.95,381.95,17 20221230 06:06:00,381.92,381.98,381.92,381.98,3 20221230 06:07:00,382.0,382.01,382.0,382.01,2 20221230 06:08:00,382.01,382.01,382.01,382.01,0 20221230 06:09:00,382.01,382.01,382.01,382.01,0 20221230 06:10:00,382.09,382.09,382.09,382.09,1 20221230 06:11:00,382.09,382.09,382.09,382.09,0 20221230 06:12:00,381.98,381.98,381.98,381.98,1 20221230 06:13:00,381.98,381.98,381.98,381.98,0 20221230 06:14:00,381.98,381.98,381.98,381.98,0 20221230 06:15:00,382.0,382.0,382.0,382.0,2 20221230 06:16:00,382.0,382.0,382.0,382.0,2 20221230 06:17:00,382.0,382.0,382.0,382.0,0 20221230 06:18:00,382.0,382.0,382.0,382.0,0 20221230 06:19:00,382.0,382.0,382.0,382.0,0 20221230 06:20:00,382.0,382.0,382.0,382.0,0 20221230 06:21:00,382.0,382.0,382.0,382.0,0 20221230 06:22:00,382.04,382.04,382.04,382.04,1 20221230 06:23:00,382.04,382.04,382.04,382.04,0 20221230 06:24:00,382.09,382.09,382.09,382.09,1 20221230 06:25:00,382.09,382.09,382.09,382.09,0 20221230 06:26:00,382.0,382.01,382.0,382.01,6 20221230 06:27:00,382.01,382.01,382.01,382.01,0 20221230 06:28:00,382.01,382.01,382.01,382.01,0 20221230 06:29:00,382.0,382.05,382.0,382.05,21 20221230 06:30:00,382.05,382.05,382.05,382.05,0 20221230 06:31:00,382.05,382.06,382.05,382.05,15 20221230 06:32:00,382.11,382.11,382.11,382.11,1 20221230 06:33:00,382.11,382.11,382.11,382.11,0 20221230 06:34:00,382.11,382.11,382.11,382.11,0 20221230 06:35:00,382.11,382.11,382.11,382.11,0 20221230 06:36:00,382.2,382.3,382.2,382.3,2 20221230 06:37:00,382.31,382.34,382.31,382.34,2 20221230 06:38:00,382.4,382.4,382.4,382.4,10 20221230 06:39:00,382.42,382.54,382.41,382.54,8 20221230 06:40:00,382.52,382.52,382.49,382.49,4 20221230 06:41:00,382.34,382.34,382.34,382.34,5 20221230 06:42:00,382.34,382.34,382.34,382.34,0 20221230 06:43:00,382.27,382.27,382.27,382.27,6 20221230 06:44:00,382.27,382.27,382.27,382.27,0 20221230 06:45:00,382.27,382.29,382.27,382.29,5 20221230 06:46:00,382.29,382.29,382.29,382.29,0 20221230 06:47:00,382.29,382.29,382.29,382.29,0 20221230 06:48:00,382.19,382.19,382.19,382.19,1 20221230 06:49:00,382.19,382.19,382.19,382.19,0 20221230 06:50:00,382.19,382.19,382.19,382.19,0 20221230 06:51:00,382.19,382.19,382.19,382.19,0 20221230 06:52:00,382.1,382.1,382.1,382.1,1 20221230 06:53:00,382.1,382.1,382.1,382.1,0 20221230 06:54:00,382.04,382.04,382.04,382.04,1 20221230 06:55:00,381.9,381.9,381.88,381.89,9 20221230 06:56:00,381.94,381.94,381.9,381.9,2 20221230 06:57:00,381.85,381.87,381.84,381.87,20 20221230 06:58:00,381.77,381.81,381.76,381.76,11 20221230 06:59:00,381.8,381.8,381.8,381.8,4 20221230 07:00:00,381.8,382.0,381.8,381.99,33 20221230 07:01:00,381.99,382.0,381.99,382.0,24 20221230 07:02:00,381.94,381.94,381.8,381.8,5 20221230 07:03:00,381.83,381.91,381.83,381.89,20 20221230 07:04:00,381.89,381.89,381.89,381.89,0 20221230 07:05:00,381.89,381.9,381.89,381.9,3 20221230 07:06:00,381.78,381.79,381.75,381.75,5 20221230 07:07:00,381.75,381.75,381.75,381.75,1 20221230 07:08:00,381.81,381.81,381.76,381.8,75 20221230 07:09:00,381.81,381.81,381.77,381.77,58 20221230 07:10:00,381.77,381.77,381.76,381.76,3 20221230 07:11:00,381.75,381.75,381.7,381.73,22 20221230 07:12:00,381.72,381.72,381.72,381.72,1 20221230 07:13:00,381.69,381.78,381.69,381.78,11 20221230 07:14:00,381.75,381.75,381.75,381.75,1 20221230 07:15:00,381.76,381.8,381.76,381.8,18 20221230 07:16:00,381.77,381.77,381.77,381.77,1 20221230 07:17:00,381.78,381.81,381.75,381.75,60 20221230 07:18:00,381.75,381.75,381.69,381.69,6 20221230 07:19:00,381.66,381.68,381.65,381.65,6 20221230 07:20:00,381.65,381.67,381.65,381.67,12 20221230 07:21:00,381.66,381.68,381.54,381.54,20 20221230 07:22:00,381.55,381.63,381.54,381.63,21 20221230 07:23:00,381.61,381.63,381.58,381.63,23 20221230 07:24:00,381.63,381.65,381.63,381.65,29 20221230 07:25:00,381.62,381.62,381.58,381.58,66 20221230 07:26:00,381.55,381.55,381.49,381.52,19 20221230 07:27:00,381.52,381.53,381.5,381.53,29 20221230 07:28:00,381.57,381.57,381.53,381.55,13 20221230 07:29:00,381.5,381.5,381.41,381.41,39 20221230 07:30:00,381.45,381.47,381.45,381.47,19 20221230 07:31:00,381.39,381.41,381.39,381.4,41 20221230 07:32:00,381.45,381.46,381.45,381.46,17 20221230 07:33:00,381.53,381.56,381.53,381.56,105 20221230 07:34:00,381.57,381.57,381.53,381.53,4 20221230 07:35:00,381.49,381.49,381.4,381.4,6 20221230 07:36:00,381.38,381.39,381.37,381.37,25 20221230 07:37:00,381.37,381.37,380.98,380.98,102 20221230 07:38:00,380.98,381.18,380.98,381.18,46 20221230 07:39:00,381.18,381.25,381.17,381.25,43 20221230 07:40:00,381.19,381.21,381.16,381.16,33 20221230 07:41:00,381.16,381.16,381.16,381.16,0 20221230 07:42:00,381.18,381.21,381.18,381.2,128 20221230 07:43:00,381.21,381.32,381.16,381.32,28 20221230 07:44:00,381.35,381.35,381.31,381.31,14 20221230 07:45:00,381.3,381.31,381.27,381.28,15 20221230 07:46:00,381.31,381.36,381.3,381.3,4 20221230 07:47:00,381.32,381.34,381.29,381.29,31 20221230 07:48:00,381.29,381.34,381.29,381.34,69 20221230 07:49:00,381.31,381.36,381.28,381.35,38 20221230 07:50:00,381.36,381.37,381.36,381.37,48 20221230 07:51:00,381.39,381.39,381.36,381.36,25 20221230 07:52:00,381.36,381.4,381.36,381.36,54 20221230 07:53:00,381.36,381.38,381.36,381.38,57 20221230 07:54:00,381.41,381.45,381.39,381.39,95 20221230 07:55:00,381.38,381.39,381.38,381.39,4 20221230 07:56:00,381.39,381.39,381.29,381.29,252 20221230 07:57:00,381.26,381.29,381.24,381.26,85 20221230 07:58:00,381.21,381.21,381.16,381.17,84 20221230 07:59:00,381.2,381.2,381.08,381.09,16 20221230 08:00:00,381.77,382.55,380.91,380.91,442 20221230 08:01:00,380.94,383.12,380.92,381.0,214 20221230 08:02:00,380.96,380.96,380.82,380.87,189 20221230 08:03:00,380.87,381.0,380.87,380.99,409 20221230 08:04:00,380.95,381.07,380.95,381.07,76 20221230 08:05:00,381.07,381.17,381.07,381.08,61 20221230 08:06:00,381.08,381.09,381.08,381.08,43 20221230 08:07:00,381.14,381.16,381.12,381.13,54 20221230 08:08:00,381.14,381.17,381.09,381.15,59 20221230 08:09:00,381.12,381.14,381.11,381.13,67 20221230 08:10:00,381.14,381.14,381.12,381.12,104 20221230 08:11:00,381.11,381.14,381.0,381.06,8 20221230 08:12:00,381.14,381.15,381.11,381.12,125 20221230 08:13:00,381.17,381.18,381.13,381.13,38 20221230 08:14:00,381.09,381.1,381.07,381.1,7 20221230 08:15:00,381.09,381.13,381.09,381.13,21 20221230 08:16:00,381.15,381.15,381.12,381.13,54 20221230 08:17:00,381.13,381.13,381.0,381.01,37 20221230 08:18:00,381.0,381.06,380.97,381.06,49 20221230 08:19:00,381.03,381.05,381.02,381.05,27 20221230 08:20:00,380.99,380.99,380.83,380.83,69 20221230 08:21:00,380.86,380.91,380.86,380.88,18 20221230 08:22:00,380.91,380.91,380.87,380.88,65 20221230 08:23:00,380.87,380.88,380.86,380.87,111 20221230 08:24:00,380.87,380.9,380.78,380.83,127 20221230 08:25:00,380.8,380.8,380.77,380.8,25 20221230 08:26:00,380.83,380.89,380.81,380.89,166 20221230 08:27:00,380.87,380.87,380.72,380.72,63 20221230 08:28:00,380.72,380.72,380.6,380.63,124 20221230 08:29:00,380.62,380.71,380.62,380.66,48 20221230 08:30:00,380.67,380.67,380.56,380.57,37 20221230 08:31:00,380.57,380.76,380.57,380.75,31 20221230 08:32:00,380.77,380.84,380.74,380.83,10 20221230 08:33:00,380.82,380.83,380.74,380.76,47 20221230 08:34:00,380.77,380.77,380.71,380.76,136 20221230 08:35:00,380.81,380.87,380.79,380.87,42 20221230 08:36:00,380.89,380.96,380.89,380.93,102 20221230 08:37:00,380.9,380.9,380.9,380.9,2 20221230 08:38:00,380.88,380.88,380.78,380.78,12 20221230 08:39:00,380.73,380.73,380.57,380.62,96 20221230 08:40:00,380.59,380.69,380.59,380.68,32 20221230 08:41:00,380.64,380.79,380.64,380.79,8 20221230 08:42:00,380.8,380.81,380.79,380.8,31 20221230 08:43:00,380.85,380.9,380.79,380.9,22 20221230 08:44:00,380.91,380.92,380.76,380.76,39 20221230 08:45:00,380.83,380.84,380.79,380.84,9 20221230 08:46:00,380.79,380.82,380.79,380.81,3 20221230 08:47:00,380.84,380.84,380.8,380.84,73 20221230 08:48:00,380.84,380.88,380.84,380.85,6 20221230 08:49:00,380.8,380.85,380.79,380.79,64 20221230 08:50:00,380.81,380.81,380.67,380.68,97 20221230 08:51:00,380.68,380.77,380.63,380.77,91 20221230 08:52:00,380.76,380.88,380.7,380.88,38 20221230 08:53:00,380.9,380.94,380.9,380.93,33 20221230 08:54:00,380.91,380.96,380.88,380.96,49 20221230 08:55:00,380.97,381.02,380.94,381.01,72 20221230 08:56:00,381.01,381.01,380.95,380.95,6 20221230 08:57:00,380.9,380.91,380.83,380.9,33 20221230 08:58:00,380.87,380.91,380.87,380.91,13 20221230 08:59:00,380.92,381.01,380.92,381.0,22 20221230 09:00:00,381.0,381.0,380.9,380.9,9 20221230 09:01:00,380.85,380.95,380.8,380.87,155 20221230 09:02:00,380.82,380.95,380.81,380.95,137 20221230 09:03:00,380.96,381.01,380.92,380.95,54 20221230 09:04:00,380.91,380.94,380.85,380.92,28 20221230 09:05:00,380.9,380.94,380.88,380.94,31 20221230 09:06:00,380.95,380.95,380.87,380.87,23 20221230 09:07:00,380.88,380.88,380.83,380.85,34 20221230 09:08:00,380.9,380.9,380.83,380.85,16 20221230 09:09:00,380.82,380.85,380.82,380.83,45 20221230 09:10:00,380.83,380.86,380.77,380.8,20 20221230 09:11:00,380.82,380.9,380.82,380.9,12 20221230 09:12:00,380.9,380.92,380.88,380.88,17 20221230 09:13:00,380.87,380.87,380.76,380.8,39 20221230 09:14:00,380.8,380.8,380.68,380.7,15 20221230 09:15:00,380.7,380.77,380.66,380.66,28 20221230 09:16:00,380.67,380.86,380.65,380.86,46 20221230 09:17:00,380.85,380.94,380.85,380.94,78 20221230 09:18:00,380.95,380.95,380.92,380.92,75 20221230 09:19:00,380.89,380.94,380.88,380.94,29 20221230 09:20:00,380.93,380.95,380.89,380.89,7 20221230 09:21:00,380.9,380.9,380.79,380.79,15 20221230 09:22:00,380.79,380.85,380.76,380.85,50 20221230 09:23:00,380.84,380.88,380.84,380.85,26 20221230 09:24:00,380.83,380.87,380.77,380.86,20 20221230 09:25:00,380.8,380.82,380.78,380.8,70 20221230 09:26:00,380.77,380.82,380.68,380.74,108 20221230 09:27:00,380.75,380.75,380.6,380.66,123 20221230 09:28:00,380.68,380.71,380.57,380.6,129 20221230 09:29:00,380.58,380.62,380.5,380.62,145 20221230 09:30:00,380.64,381.01,380.42,380.85,4463 20221230 09:31:00,380.88,381.03,380.47,380.61,2137 20221230 09:32:00,380.59,380.66,380.08,380.63,2250 20221230 09:33:00,380.62,381.27,380.48,381.27,1880 20221230 09:34:00,381.29,381.62,381.15,381.39,2322 20221230 09:35:00,381.4,381.58,381.13,381.33,1656 20221230 09:36:00,381.31,381.44,381.13,381.22,1497 20221230 09:37:00,381.24,381.45,381.07,381.19,858 20221230 09:38:00,381.23,381.45,381.08,381.26,857 20221230 09:39:00,381.26,381.28,381.07,381.09,808 20221230 09:40:00,381.09,381.09,380.44,380.57,1735 20221230 09:41:00,380.6,380.79,380.41,380.48,1008 20221230 09:42:00,380.47,381.04,380.12,380.73,2665 20221230 09:43:00,380.74,380.91,380.65,380.72,1218 20221230 09:44:00,380.67,381.11,380.62,380.86,911 20221230 09:45:00,380.87,380.89,380.34,380.53,1340 20221230 09:46:00,380.53,380.69,380.16,380.21,1192 20221230 09:47:00,380.21,380.42,379.82,379.83,2087 20221230 09:48:00,379.83,379.93,379.29,379.29,2255 20221230 09:49:00,379.29,379.35,379.02,379.19,2732 20221230 09:50:00,379.19,379.53,379.13,379.33,1916 20221230 09:51:00,379.33,379.45,379.16,379.44,1178 20221230 09:52:00,379.41,380.08,379.38,380.0,2434 20221230 09:53:00,379.97,380.01,379.65,379.7,1308 20221230 09:54:00,379.71,380.07,379.7,379.86,869 20221230 09:55:00,379.87,379.96,379.58,379.66,2645 20221230 09:56:00,379.66,379.78,379.58,379.65,859 20221230 09:57:00,379.62,380.02,379.62,379.79,865 20221230 09:58:00,379.78,380.27,379.77,380.18,1139 20221230 09:59:00,380.14,380.45,380.08,380.43,900 20221230 10:00:00,380.46,380.58,380.13,380.29,1390 20221230 10:01:00,380.27,380.33,380.1,380.14,840 20221230 10:02:00,380.15,380.22,379.92,380.08,2024 20221230 10:03:00,380.08,380.33,380.05,380.12,633 20221230 10:04:00,380.11,380.26,380.07,380.12,1015 20221230 10:05:00,380.12,380.19,379.79,379.87,1131 20221230 10:06:00,379.85,380.0,379.81,379.89,608 20221230 10:07:00,379.89,380.17,379.75,379.75,646 20221230 10:08:00,379.78,379.86,379.57,379.68,2770 20221230 10:09:00,379.67,379.93,379.64,379.72,528 20221230 10:10:00,379.7,380.1,379.7,380.01,1236 20221230 10:11:00,380.0,380.11,379.97,380.06,607 20221230 10:12:00,380.06,380.22,380.04,380.14,1130 20221230 10:13:00,380.15,380.32,380.04,380.16,851 20221230 10:14:00,380.15,380.39,379.99,380.32,726 20221230 10:15:00,380.33,380.35,380.11,380.23,2490 20221230 10:16:00,380.23,380.35,380.12,380.29,650 20221230 10:17:00,380.27,380.79,380.24,380.7,1783 20221230 10:18:00,380.72,381.23,380.67,380.99,2068 20221230 10:19:00,380.99,381.22,380.99,381.14,1431 20221230 10:20:00,381.14,381.33,381.05,381.06,1429 20221230 10:21:00,381.06,381.18,380.99,381.11,981 20221230 10:22:00,381.1,381.13,380.83,380.94,1537 20221230 10:23:00,380.94,380.95,380.83,380.9,924 20221230 10:24:00,380.89,381.17,380.88,381.17,1076 20221230 10:25:00,381.18,381.23,380.88,380.95,1149 20221230 10:26:00,380.93,381.05,380.89,381.04,584 20221230 10:27:00,381.03,381.07,380.94,380.94,559 20221230 10:28:00,380.93,380.93,380.57,380.64,2147 20221230 10:29:00,380.66,380.85,380.64,380.79,1254 20221230 10:30:00,380.81,380.81,380.55,380.65,1164 20221230 10:31:00,380.66,380.78,380.58,380.58,1011 20221230 10:32:00,380.59,380.67,380.28,380.34,3269 20221230 10:33:00,380.34,380.55,380.29,380.52,859 20221230 10:34:00,380.52,380.75,380.44,380.66,1266 20221230 10:35:00,380.68,380.76,380.5,380.52,769 20221230 10:36:00,380.52,380.68,380.48,380.64,710 20221230 10:37:00,380.65,380.89,380.65,380.88,580 20221230 10:38:00,380.87,380.89,380.67,380.73,413 20221230 10:39:00,380.72,380.8,380.57,380.61,579 20221230 10:40:00,380.62,380.71,380.47,380.55,1736 20221230 10:41:00,380.55,380.56,380.38,380.48,850 20221230 10:42:00,380.49,380.54,380.35,380.51,591 20221230 10:43:00,380.52,380.8,380.52,380.76,586 20221230 10:44:00,380.75,380.8,380.57,380.58,1523 20221230 10:45:00,380.58,380.72,380.54,380.72,427 20221230 10:46:00,380.71,380.78,380.63,380.68,411 20221230 10:47:00,380.66,381.27,380.53,381.18,1206 20221230 10:48:00,381.18,381.31,381.12,381.29,603 20221230 10:49:00,381.25,381.55,381.24,381.42,1359 20221230 10:50:00,381.43,381.43,381.16,381.2,676 20221230 10:51:00,381.21,381.25,380.88,380.91,732 20221230 10:52:00,380.9,381.06,380.84,381.06,574 20221230 10:53:00,381.05,381.06,380.79,380.86,797 20221230 10:54:00,380.85,380.87,380.58,380.6,485 20221230 10:55:00,380.59,380.75,380.54,380.75,854 20221230 10:56:00,380.73,380.73,380.38,380.5,739 20221230 10:57:00,380.5,380.51,380.2,380.3,1353 20221230 10:58:00,380.3,380.39,380.19,380.31,880 20221230 10:59:00,380.31,380.44,380.28,380.37,487 20221230 11:00:00,380.37,380.4,380.19,380.23,572 20221230 11:01:00,380.23,380.42,380.16,380.4,947 20221230 11:02:00,380.4,380.46,380.35,380.46,579 20221230 11:03:00,380.47,380.52,380.35,380.42,434 20221230 11:04:00,380.41,380.46,380.3,380.46,643 20221230 11:05:00,380.44,380.57,380.38,380.5,429 20221230 11:06:00,380.49,380.52,380.38,380.45,316 20221230 11:07:00,380.5,380.56,380.44,380.49,278 20221230 11:08:00,380.49,380.65,380.36,380.6,932 20221230 11:09:00,380.6,380.65,380.51,380.59,357 20221230 11:10:00,380.58,380.71,380.52,380.52,688 20221230 11:11:00,380.51,380.51,380.25,380.28,646 20221230 11:12:00,380.25,380.38,380.15,380.18,710 20221230 11:13:00,380.21,380.27,380.04,380.13,573 20221230 11:14:00,380.12,380.27,380.09,380.15,594 20221230 11:15:00,380.16,380.28,379.93,379.96,724 20221230 11:16:00,379.98,380.08,379.87,379.99,673 20221230 11:17:00,379.98,380.09,379.95,379.96,456 20221230 11:18:00,379.95,380.02,379.91,379.96,354 20221230 11:19:00,379.96,380.07,379.96,379.99,367 20221230 11:20:00,380.0,380.03,379.68,379.72,945 20221230 11:21:00,379.73,379.99,379.73,379.96,896 20221230 11:22:00,379.96,380.02,379.84,379.91,826 20221230 11:23:00,379.91,379.94,379.73,379.81,370 20221230 11:24:00,379.8,379.85,379.74,379.79,398 20221230 11:25:00,379.81,379.83,379.74,379.74,276 20221230 11:26:00,379.76,379.93,379.75,379.81,504 20221230 11:27:00,379.83,379.86,379.73,379.81,455 20221230 11:28:00,379.81,379.84,379.72,379.74,619 20221230 11:29:00,379.75,379.96,379.65,379.85,1516 20221230 11:30:00,379.8,379.92,379.62,379.88,664 20221230 11:31:00,379.88,380.3,379.84,380.23,1854 20221230 11:32:00,380.23,380.31,380.14,380.23,1072 20221230 11:33:00,380.22,380.41,380.14,380.41,713 20221230 11:34:00,380.41,380.43,380.3,380.32,571 20221230 11:35:00,380.32,380.39,380.2,380.3,628 20221230 11:36:00,380.29,380.42,380.28,380.36,639 20221230 11:37:00,380.37,380.56,380.34,380.49,581 20221230 11:38:00,380.49,380.57,380.4,380.57,516 20221230 11:39:00,380.55,380.6,380.44,380.49,556 20221230 11:40:00,380.48,380.51,380.31,380.33,713 20221230 11:41:00,380.32,380.45,380.32,380.38,276 20221230 11:42:00,380.38,380.53,380.36,380.39,316 20221230 11:43:00,380.38,380.42,380.32,380.42,569 20221230 11:44:00,380.42,380.49,380.2,380.31,673 20221230 11:45:00,380.3,380.38,380.22,380.23,522 20221230 11:46:00,380.24,380.4,380.2,380.31,753 20221230 11:47:00,380.31,380.38,380.25,380.32,291 20221230 11:48:00,380.33,380.46,380.3,380.43,270 20221230 11:49:00,380.42,380.43,380.25,380.29,189 20221230 11:50:00,380.29,380.36,380.24,380.25,351 20221230 11:51:00,380.26,380.42,380.23,380.38,256 20221230 11:52:00,380.37,380.43,380.3,380.31,381 20221230 11:53:00,380.32,380.43,380.32,380.36,260 20221230 11:54:00,380.4,380.42,380.32,380.36,141 20221230 11:55:00,380.36,380.47,380.25,380.26,421 20221230 11:56:00,380.25,380.64,380.16,380.6,586 20221230 11:57:00,380.6,380.86,380.59,380.67,708 20221230 11:58:00,380.68,380.81,380.67,380.77,440 20221230 11:59:00,380.77,380.79,380.68,380.74,377 20221230 12:00:00,380.74,380.85,380.61,380.65,754 20221230 12:01:00,380.63,380.7,380.56,380.61,284 20221230 12:02:00,380.63,380.68,380.6,380.65,284 20221230 12:03:00,380.65,380.75,380.65,380.72,242 20221230 12:04:00,380.72,380.76,380.59,380.64,290 20221230 12:05:00,380.63,380.65,380.46,380.58,731 20221230 12:06:00,380.57,380.57,380.46,380.47,652 20221230 12:07:00,380.47,380.63,380.47,380.55,643 20221230 12:08:00,380.57,380.63,380.54,380.56,238 20221230 12:09:00,380.56,380.6,380.53,380.59,322 20221230 12:10:00,380.58,380.83,380.56,380.74,406 20221230 12:11:00,380.72,380.79,380.67,380.75,297 20221230 12:12:00,380.75,380.83,380.6,380.63,471 20221230 12:13:00,380.63,380.63,380.48,380.5,417 20221230 12:14:00,380.5,380.53,380.37,380.51,437 20221230 12:15:00,380.55,380.8,380.49,380.75,638 20221230 12:16:00,380.76,380.85,380.7,380.83,476 20221230 12:17:00,380.81,380.83,380.67,380.77,334 20221230 12:18:00,380.74,380.78,380.66,380.66,273 20221230 12:19:00,380.66,380.73,380.62,380.67,234 20221230 12:20:00,380.67,380.81,380.67,380.68,241 20221230 12:21:00,380.68,380.96,380.6,380.96,473 20221230 12:22:00,380.95,380.96,380.79,380.81,642 20221230 12:23:00,380.82,380.86,380.72,380.86,348 20221230 12:24:00,380.84,380.92,380.79,380.88,494 20221230 12:25:00,380.89,380.91,380.81,380.85,546 20221230 12:26:00,380.81,380.93,380.79,380.81,252 20221230 12:27:00,380.81,380.87,380.58,380.64,599 20221230 12:28:00,380.65,380.78,380.64,380.7,725 20221230 12:29:00,380.69,380.8,380.69,380.76,524 20221230 12:30:00,380.78,380.88,380.71,380.75,345 20221230 12:31:00,380.75,380.75,380.67,380.68,176 20221230 12:32:00,380.69,380.95,380.69,380.94,596 20221230 12:33:00,380.92,380.94,380.84,380.9,124 20221230 12:34:00,380.89,380.95,380.85,380.9,301 20221230 12:35:00,380.9,380.99,380.81,380.96,374 20221230 12:36:00,380.95,381.08,380.94,381.01,472 20221230 12:37:00,381.0,381.03,380.84,380.84,246 20221230 12:38:00,380.84,380.87,380.67,380.7,435 20221230 12:39:00,380.72,380.72,380.63,380.66,243 20221230 12:40:00,380.67,380.72,380.63,380.65,566 20221230 12:41:00,380.63,380.68,380.6,380.68,279 20221230 12:42:00,380.69,380.75,380.64,380.72,176 20221230 12:43:00,380.73,380.73,380.58,380.64,364 20221230 12:44:00,380.66,380.84,380.65,380.73,327 20221230 12:45:00,380.72,380.9,380.72,380.82,393 20221230 12:46:00,380.82,380.87,380.69,380.74,391 20221230 12:47:00,380.74,380.91,380.7,380.86,377 20221230 12:48:00,380.85,380.85,380.67,380.69,481 20221230 12:49:00,380.71,380.72,380.6,380.72,437 20221230 12:50:00,380.73,380.83,380.68,380.78,405 20221230 12:51:00,380.8,380.9,380.66,380.68,449 20221230 12:52:00,380.67,380.74,380.62,380.65,300 20221230 12:53:00,380.65,380.71,380.46,380.5,664 20221230 12:54:00,380.47,380.56,380.45,380.48,572 20221230 12:55:00,380.48,380.58,380.42,380.53,442 20221230 12:56:00,380.52,380.6,380.5,380.51,249 20221230 12:57:00,380.5,380.55,380.42,380.46,396 20221230 12:58:00,380.48,380.5,380.38,380.44,567 20221230 12:59:00,380.44,380.96,380.42,380.96,765 20221230 13:00:00,380.99,381.0,380.67,380.75,842 20221230 13:01:00,380.75,380.81,380.6,380.64,291 20221230 13:02:00,380.64,380.81,380.48,380.56,869 20221230 13:03:00,380.56,380.91,380.54,380.85,596 20221230 13:04:00,380.83,380.9,380.65,380.65,523 20221230 13:05:00,380.68,380.69,380.5,380.58,486 20221230 13:06:00,380.59,380.65,380.5,380.63,300 20221230 13:07:00,380.63,380.73,380.56,380.57,281 20221230 13:08:00,380.6,380.6,380.49,380.59,371 20221230 13:09:00,380.56,380.67,380.55,380.55,347 20221230 13:10:00,380.57,380.66,380.45,380.48,540 20221230 13:11:00,380.48,380.6,380.44,380.57,573 20221230 13:12:00,380.57,380.61,380.5,380.5,380 20221230 13:13:00,380.5,380.59,380.46,380.5,253 20221230 13:14:00,380.47,380.58,380.46,380.5,316 20221230 13:15:00,380.51,380.55,380.31,380.33,945 20221230 13:16:00,380.34,380.38,380.17,380.22,718 20221230 13:17:00,380.21,380.3,380.2,380.23,611 20221230 13:18:00,380.23,380.27,379.96,380.03,1107 20221230 13:19:00,380.02,380.04,379.9,379.96,738 20221230 13:20:00,379.95,379.95,379.44,379.54,1773 20221230 13:21:00,379.55,379.57,379.25,379.28,2068 20221230 13:22:00,379.27,379.32,378.97,379.0,2723 20221230 13:23:00,379.0,379.08,378.85,379.05,2244 20221230 13:24:00,379.04,379.06,378.86,378.94,1729 20221230 13:25:00,378.96,378.98,378.43,378.45,2099 20221230 13:26:00,378.46,378.81,378.43,378.79,2631 20221230 13:27:00,378.81,379.04,378.68,378.99,1616 20221230 13:28:00,378.99,379.01,378.84,379.01,1442 20221230 13:29:00,379.01,379.39,378.99,379.35,1919 20221230 13:30:00,379.36,379.7,379.23,379.69,2541 20221230 13:31:00,379.69,379.87,379.62,379.72,1555 20221230 13:32:00,379.72,379.72,379.53,379.64,1719 20221230 13:33:00,379.63,379.85,379.62,379.72,992 20221230 13:34:00,379.72,379.81,379.68,379.79,573 20221230 13:35:00,379.79,380.05,379.78,379.9,1349 20221230 13:36:00,379.89,379.94,379.7,379.8,863 20221230 13:37:00,379.8,379.86,379.66,379.69,718 20221230 13:38:00,379.69,379.81,379.63,379.72,656 20221230 13:39:00,379.74,379.78,379.64,379.72,603 20221230 13:40:00,379.72,379.72,379.51,379.67,1642 20221230 13:41:00,379.66,379.67,379.48,379.54,1084 20221230 13:42:00,379.53,379.68,379.43,379.44,2023 20221230 13:43:00,379.44,379.55,379.36,379.5,900 20221230 13:44:00,379.5,379.65,379.5,379.57,783 20221230 13:45:00,379.58,379.65,379.5,379.54,586 20221230 13:46:00,379.53,379.55,379.34,379.4,896 20221230 13:47:00,379.4,379.43,379.28,379.34,878 20221230 13:48:00,379.34,379.4,379.29,379.3,651 20221230 13:49:00,379.31,379.51,379.31,379.39,802 20221230 13:50:00,379.39,379.45,379.3,379.3,598 20221230 13:51:00,379.31,379.35,379.26,379.29,406 20221230 13:52:00,379.3,379.36,379.25,379.3,580 20221230 13:53:00,379.3,379.31,379.25,379.3,638 20221230 13:54:00,379.31,379.62,379.31,379.6,1713 20221230 13:55:00,379.6,379.6,379.4,379.47,1115 20221230 13:56:00,379.47,379.51,379.34,379.42,515 20221230 13:57:00,379.42,379.42,379.28,379.29,928 20221230 13:58:00,379.29,379.38,379.25,379.36,989 20221230 13:59:00,379.35,379.47,379.32,379.32,785 20221230 14:00:00,379.32,379.42,379.28,379.4,1462 20221230 14:01:00,379.39,379.39,379.27,379.36,625 20221230 14:02:00,379.37,379.52,379.19,379.49,1618 20221230 14:03:00,379.47,379.5,379.0,379.06,1647 20221230 14:04:00,379.06,379.14,378.93,378.95,1387 20221230 14:05:00,378.95,378.99,378.85,378.96,1095 20221230 14:06:00,378.95,379.11,378.8,378.9,1546 20221230 14:07:00,378.91,378.97,378.83,378.93,632 20221230 14:08:00,378.92,378.94,378.79,378.91,1691 20221230 14:09:00,378.9,378.92,378.74,378.78,610 20221230 14:10:00,378.78,378.84,378.7,378.84,1056 20221230 14:11:00,378.84,378.84,378.65,378.67,862 20221230 14:12:00,378.68,378.87,378.67,378.76,1264 20221230 14:13:00,378.78,379.04,378.78,379.03,1190 20221230 14:14:00,379.03,379.06,378.82,378.91,1300 20221230 14:15:00,378.9,378.9,378.61,378.66,1676 20221230 14:16:00,378.65,378.69,378.59,378.66,993 20221230 14:17:00,378.69,378.76,378.61,378.71,797 20221230 14:18:00,378.71,378.88,378.7,378.8,927 20221230 14:19:00,378.8,378.9,378.73,378.81,577 20221230 14:20:00,378.82,378.87,378.7,378.73,630 20221230 14:21:00,378.76,378.81,378.69,378.74,543 20221230 14:22:00,378.74,378.83,378.69,378.73,629 20221230 14:23:00,378.73,378.92,378.69,378.91,741 20221230 14:24:00,378.91,378.94,378.76,378.8,698 20221230 14:25:00,378.81,378.86,378.75,378.85,553 20221230 14:26:00,378.83,378.9,378.74,378.78,358 20221230 14:27:00,378.78,378.97,378.73,378.94,697 20221230 14:28:00,378.94,379.16,378.85,379.15,874 20221230 14:29:00,379.14,379.26,379.07,379.12,1421 20221230 14:30:00,379.14,379.28,379.06,379.24,931 20221230 14:31:00,379.24,379.42,379.14,379.4,1197 20221230 14:32:00,379.39,379.44,379.22,379.22,986 20221230 14:33:00,379.22,379.28,379.19,379.27,390 20221230 14:34:00,379.26,379.37,379.2,379.36,677 20221230 14:35:00,379.36,379.38,379.17,379.18,908 20221230 14:36:00,379.18,379.21,379.06,379.15,842 20221230 14:37:00,379.15,379.19,378.99,379.07,690 20221230 14:38:00,379.06,379.18,379.03,379.17,1013 20221230 14:39:00,379.16,379.23,379.12,379.15,773 20221230 14:40:00,379.15,379.18,379.01,379.08,652 20221230 14:41:00,379.08,379.13,378.92,378.99,1195 20221230 14:42:00,378.99,379.13,378.9,379.12,736 20221230 14:43:00,379.12,379.13,378.97,379.02,966 20221230 14:44:00,379.01,379.11,378.97,379.05,497 20221230 14:45:00,379.06,379.22,379.05,379.11,452 20221230 14:46:00,379.11,379.11,378.96,379.04,431 20221230 14:47:00,379.05,379.05,378.92,378.96,386 20221230 14:48:00,378.96,378.96,378.78,378.83,777 20221230 14:49:00,378.84,378.85,378.69,378.78,1078 20221230 14:50:00,378.79,378.92,378.76,378.86,647 20221230 14:51:00,378.86,379.07,378.86,379.06,2300 20221230 14:52:00,379.07,379.25,379.01,379.21,1296 20221230 14:53:00,379.2,379.33,379.12,379.13,1802 20221230 14:54:00,379.13,379.18,379.06,379.17,534 20221230 14:55:00,379.17,379.17,378.95,379.0,807 20221230 14:56:00,379.0,379.01,378.9,378.9,910 20221230 14:57:00,378.89,379.05,378.86,378.99,580 20221230 14:58:00,379.0,379.24,379.0,379.17,1258 20221230 14:59:00,379.18,379.19,379.04,379.09,606 20221230 15:00:00,379.09,379.33,379.03,379.29,1054 20221230 15:01:00,379.28,379.53,379.23,379.42,1309 20221230 15:02:00,379.42,379.6,379.33,379.53,1376 20221230 15:03:00,379.52,379.84,379.51,379.73,1333 20221230 15:04:00,379.72,379.89,379.61,379.67,2071 20221230 15:05:00,379.67,379.82,379.65,379.74,991 20221230 15:06:00,379.75,379.79,379.59,379.68,1189 20221230 15:07:00,379.68,379.74,379.58,379.63,1118 20221230 15:08:00,379.64,379.8,379.55,379.78,1116 20221230 15:09:00,379.78,379.98,379.71,379.88,1450 20221230 15:10:00,379.87,380.13,379.8,380.13,1608 20221230 15:11:00,380.11,380.2,379.98,380.19,996 20221230 15:12:00,380.19,380.66,380.18,380.57,3368 20221230 15:13:00,380.57,380.66,380.48,380.51,2126 20221230 15:14:00,380.52,380.55,380.36,380.47,1359 20221230 15:15:00,380.47,381.02,380.46,380.84,4335 20221230 15:16:00,380.84,380.85,380.64,380.68,1716 20221230 15:17:00,380.65,380.87,380.62,380.86,1055 20221230 15:18:00,380.84,380.86,380.63,380.68,2086 20221230 15:19:00,380.68,380.78,380.52,380.54,1523 20221230 15:20:00,380.54,380.83,380.52,380.71,2405 20221230 15:21:00,380.7,380.77,380.59,380.64,1059 20221230 15:22:00,380.64,380.67,380.44,380.44,1497 20221230 15:23:00,380.44,380.53,380.4,380.44,1172 20221230 15:24:00,380.46,380.62,380.46,380.5,1042 20221230 15:25:00,380.51,380.56,380.23,380.39,1570 20221230 15:26:00,380.38,380.48,380.33,380.38,1142 20221230 15:27:00,380.38,380.39,380.2,380.29,1521 20221230 15:28:00,380.29,380.49,380.22,380.45,1566 20221230 15:29:00,380.46,380.47,380.29,380.31,1090 20221230 15:30:00,380.32,380.48,380.19,380.47,1363 20221230 15:31:00,380.46,380.77,380.38,380.75,2908 20221230 15:32:00,380.73,381.01,380.72,380.95,4139 20221230 15:33:00,380.96,381.01,380.79,380.81,1611 20221230 15:34:00,380.82,381.07,380.75,380.99,1232 20221230 15:35:00,380.99,381.03,380.78,380.83,2258 20221230 15:36:00,380.84,380.96,380.78,380.93,1467 20221230 15:37:00,380.94,381.12,380.93,381.0,2015 20221230 15:38:00,381.0,381.01,380.78,380.94,1353 20221230 15:39:00,380.95,381.12,380.91,381.04,2159 20221230 15:40:00,381.04,381.1,380.91,381.03,3503 20221230 15:41:00,381.04,381.11,380.9,380.99,1968 20221230 15:42:00,380.95,381.15,380.91,381.13,2677 20221230 15:43:00,381.12,381.31,381.02,381.24,4456 20221230 15:44:00,381.24,381.3,381.06,381.12,2405 20221230 15:45:00,381.11,381.44,381.06,381.44,4469 20221230 15:46:00,381.43,381.65,381.27,381.61,4308 20221230 15:47:00,381.61,381.8,381.59,381.76,4596 20221230 15:48:00,381.76,381.81,381.67,381.79,3809 20221230 15:49:00,381.79,381.97,381.76,381.92,6170 20221230 15:50:00,381.91,382.29,381.82,382.11,15308 20221230 15:51:00,382.11,382.32,382.05,382.29,8865 20221230 15:52:00,382.28,382.39,382.01,382.01,7313 20221230 15:53:00,382.03,382.27,382.01,382.18,8114 20221230 15:54:00,382.15,382.34,382.13,382.3,6334 20221230 15:55:00,382.3,382.37,382.02,382.1,5534 20221230 15:56:00,382.1,382.28,382.08,382.22,5770 20221230 15:57:00,382.21,382.27,382.1,382.19,7781 20221230 15:58:00,382.2,382.34,382.13,382.25,11056 20221230 15:59:00,382.26,382.53,382.06,382.44,33939 20221230 16:00:00,382.44,382.55,382.31,382.4,26488 20221230 16:01:00,382.39,382.61,382.35,382.55,1115 20221230 16:02:00,382.58,382.83,382.53,382.82,1616 20221230 16:03:00,382.8,382.84,382.72,382.8,3260 20221230 16:04:00,382.8,382.81,382.73,382.73,676 20221230 16:05:00,382.72,382.76,382.62,382.7,598 20221230 16:06:00,382.68,382.77,382.68,382.76,569 20221230 16:07:00,382.77,382.77,382.61,382.71,1157 20221230 16:08:00,382.71,382.74,382.65,382.7,754 20221230 16:09:00,382.67,382.77,382.44,382.67,23220 20221230 16:10:00,382.7,382.8,382.7,382.74,295 20221230 16:11:00,382.76,382.88,382.43,382.87,211 20221230 16:12:00,382.87,383.1,382.87,383.09,335 20221230 16:13:00,383.09,383.13,382.95,383.09,550 20221230 16:14:00,383.08,383.08,382.43,383.03,1631 20221230 16:15:00,383.01,383.1,383.01,383.08,187 20221230 16:16:00,383.04,383.11,383.04,383.06,119 20221230 16:17:00,383.06,383.08,382.98,382.98,100 20221230 16:18:00,382.93,383.03,382.93,383.03,182 20221230 16:19:00,383.0,383.04,383.0,383.04,12 20221230 16:20:00,383.01,383.01,383.0,383.01,12 20221230 16:21:00,382.99,382.99,382.98,382.98,5 20221230 16:22:00,382.98,383.0,382.96,382.96,62 20221230 16:23:00,383.0,383.03,382.98,383.03,181 20221230 16:24:00,383.04,383.06,383.0,383.04,194 20221230 16:25:00,383.03,383.04,383.01,383.01,51 20221230 16:26:00,383.03,383.03,382.98,382.99,77 20221230 16:27:00,382.97,382.98,382.96,382.98,32 20221230 16:28:00,382.98,383.03,382.98,383.01,31 20221230 16:29:00,382.99,383.03,382.99,382.99,279 20221230 16:30:00,382.99,383.04,382.99,383.04,152 20221230 16:31:00,383.02,383.06,383.01,383.04,476 20221230 16:32:00,383.03,383.05,383.01,383.04,99 20221230 16:33:00,383.02,383.03,382.98,383.0,166 20221230 16:34:00,383.0,383.04,382.99,382.99,251 20221230 16:35:00,383.0,383.02,382.97,382.99,263 20221230 16:36:00,383.01,383.01,382.99,383.0,56 20221230 16:37:00,382.99,383.01,382.97,382.97,60 20221230 16:38:00,382.97,383.0,382.97,383.0,44 20221230 16:39:00,383.0,383.0,382.95,382.96,251 20221230 16:40:00,382.95,382.97,382.92,382.97,112 20221230 16:41:00,382.98,383.0,382.98,382.99,33 20221230 16:42:00,382.98,383.02,382.94,382.95,293 20221230 16:43:00,382.96,382.98,382.95,382.96,84 20221230 16:44:00,382.96,382.97,382.96,382.97,29 20221230 16:45:00,382.95,382.96,382.91,382.91,147 20221230 16:46:00,382.91,382.98,382.91,382.98,83 20221230 16:47:00,382.99,383.0,382.96,382.96,14 20221230 16:48:00,382.95,382.96,382.9,382.95,159 20221230 16:49:00,382.94,382.96,382.92,382.96,34 20221230 16:50:00,382.96,382.99,382.96,382.98,22 20221230 16:51:00,382.97,382.98,382.97,382.97,9 20221230 16:52:00,382.43,383.02,382.43,383.01,239 20221230 16:53:00,383.01,383.02,382.97,383.02,126 20221230 16:54:00,383.01,383.03,382.98,383.03,103 20221230 16:55:00,383.01,383.06,383.0,383.05,91 20221230 16:56:00,383.03,383.05,383.03,383.05,62 20221230 16:57:00,382.43,383.05,382.43,383.05,154 20221230 16:58:00,383.05,383.06,383.03,383.04,32 20221230 16:59:00,383.04,383.04,383.01,383.04,60 20221230 17:00:00,383.04,383.05,382.96,383.04,79 20221230 17:01:00,383.04,383.04,383.02,383.02,60 20221230 17:02:00,383.0,383.02,383.0,383.02,7 20221230 17:03:00,383.02,383.02,383.0,383.0,37 20221230 17:04:00,383.0,383.0,382.95,382.95,166 20221230 17:05:00,382.95,382.97,382.95,382.97,11 20221230 17:06:00,382.97,382.97,382.97,382.97,9 20221230 17:07:00,382.97,382.97,382.97,382.97,3 20221230 17:08:00,382.97,382.99,382.97,382.97,14 20221230 17:09:00,382.97,382.97,382.97,382.97,0 20221230 17:10:00,382.97,382.97,382.97,382.97,0 20221230 17:11:00,382.98,383.01,382.98,383.01,36 20221230 17:12:00,383.04,383.07,383.02,383.02,91 20221230 17:13:00,383.02,383.02,383.02,383.02,0 20221230 17:14:00,383.01,383.01,383.01,383.01,20 20221230 17:15:00,383.01,383.01,383.01,383.01,0 20221230 17:16:00,383.01,383.01,383.01,383.01,0 20221230 17:17:00,383.02,383.02,383.01,383.01,16 20221230 17:18:00,383.01,383.01,383.01,383.01,1 20221230 17:19:00,383.05,383.05,383.05,383.05,60 20221230 17:20:00,383.05,383.05,383.05,383.05,32 20221230 17:21:00,383.03,383.03,383.03,383.03,1 20221230 17:22:00,383.03,383.03,383.03,383.03,1 20221230 17:23:00,383.03,383.03,383.02,383.02,41 20221230 17:24:00,383.02,383.02,383.02,383.02,0 20221230 17:25:00,383.01,383.01,383.0,383.0,19 20221230 17:26:00,383.02,383.07,383.02,383.07,149 20221230 17:27:00,383.09,383.09,383.0,383.02,21 20221230 17:28:00,383.08,383.08,383.08,383.08,3 20221230 17:29:00,383.08,383.08,383.08,383.08,0 20221230 17:30:00,383.07,383.13,383.07,383.13,37 20221230 17:31:00,383.13,383.13,383.13,383.13,0 20221230 17:32:00,383.13,383.13,383.13,383.13,0 20221230 17:33:00,383.06,383.1,383.01,383.1,9 20221230 17:34:00,383.1,383.1,383.1,383.1,1 20221230 17:35:00,383.1,383.13,383.08,383.13,28 20221230 17:36:00,383.13,383.14,383.13,383.14,15 20221230 17:37:00,383.15,383.15,383.15,383.15,1 20221230 17:38:00,383.15,383.15,383.15,383.15,3 20221230 17:39:00,383.15,383.15,383.15,383.15,0 20221230 17:40:00,383.15,383.15,383.15,383.15,0 20221230 17:41:00,383.15,383.15,383.15,383.15,0 20221230 17:42:00,383.15,383.15,383.15,383.15,0 20221230 17:43:00,383.15,383.15,383.15,383.15,0 20221230 17:44:00,383.15,383.15,383.15,383.15,0 20221230 17:45:00,383.1,383.1,383.05,383.05,10 20221230 17:46:00,383.05,383.05,383.05,383.05,0 20221230 17:47:00,383.03,383.03,383.03,383.03,1 20221230 17:48:00,383.03,383.03,383.03,383.03,0 20221230 17:49:00,383.03,383.03,383.03,383.03,0 20221230 17:50:00,383.03,383.03,383.03,383.03,1 20221230 17:51:00,383.09,383.09,383.09,383.09,2 20221230 17:52:00,383.09,383.09,383.09,383.09,0 20221230 17:53:00,383.09,383.09,383.09,383.09,0 20221230 17:54:00,383.1,383.1,383.09,383.1,15 20221230 17:55:00,383.1,383.1,383.1,383.1,0 20221230 17:56:00,383.1,383.1,383.1,383.1,6 20221230 17:57:00,383.1,383.1,383.1,383.1,0 20221230 17:58:00,383.11,383.11,383.11,383.11,5 20221230 17:59:00,383.1,383.1,383.1,383.1,5 20221230 18:00:00,383.1,383.1,383.1,383.1,2 20221230 18:01:00,383.1,383.1,383.1,383.1,0 20221230 18:02:00,383.1,383.1,383.1,383.1,3 20221230 18:03:00,383.1,383.1,383.1,383.1,12 20221230 18:04:00,383.1,383.1,383.0,383.0,94 20221230 18:05:00,382.99,383.0,382.99,383.0,21 20221230 18:06:00,383.0,383.05,383.0,383.05,3 20221230 18:07:00,383.05,383.05,383.05,383.05,0 20221230 18:08:00,383.05,383.05,383.05,383.05,0 20221230 18:09:00,383.05,383.05,383.05,383.05,1 20221230 18:10:00,383.0,383.0,383.0,383.0,5 20221230 18:11:00,383.0,383.0,383.0,383.0,0 20221230 18:12:00,383.08,383.08,383.08,383.08,10 20221230 18:13:00,383.08,383.08,383.08,383.08,0 20221230 18:14:00,383.14,383.14,383.14,383.14,1 20221230 18:15:00,383.14,383.14,383.14,383.14,0 20221230 18:16:00,383.14,383.14,383.14,383.14,0 20221230 18:17:00,383.14,383.14,383.14,383.14,0 20221230 18:18:00,383.1,383.1,383.1,383.1,6 20221230 18:19:00,383.1,383.1,383.1,383.1,2 20221230 18:20:00,383.0,383.0,383.0,383.0,1 20221230 18:21:00,383.0,383.0,383.0,383.0,0 20221230 18:22:00,383.0,383.0,383.0,383.0,0 20221230 18:23:00,383.09,383.09,383.09,383.09,5 20221230 18:24:00,383.09,383.09,383.09,383.09,3 20221230 18:25:00,383.02,383.02,383.02,383.02,1 20221230 18:26:00,383.09,383.09,383.09,383.09,1 20221230 18:27:00,383.03,383.03,383.03,383.03,1 20221230 18:28:00,383.03,383.03,383.03,383.03,0 20221230 18:29:00,383.08,383.08,383.08,383.08,1 20221230 18:30:00,383.08,383.08,383.08,383.08,0 20221230 18:31:00,383.03,383.03,383.03,383.03,4 20221230 18:32:00,383.03,383.03,383.03,383.03,0 20221230 18:33:00,383.03,383.03,383.03,383.03,0 20221230 18:34:00,383.03,383.03,383.01,383.01,2 20221230 18:35:00,383.01,383.01,383.01,383.01,0 20221230 18:36:00,383.01,383.01,383.01,383.01,0 20221230 18:37:00,383.01,383.01,383.01,383.01,0 20221230 18:38:00,383.01,383.01,383.01,383.01,0 20221230 18:39:00,383.01,383.01,383.01,383.01,0 20221230 18:40:00,383.01,383.01,383.01,383.01,0 20221230 18:41:00,383.01,383.01,383.0,383.01,4 20221230 18:42:00,383.05,383.05,383.05,383.05,4 20221230 18:43:00,383.05,383.05,383.05,383.05,0 20221230 18:44:00,383.04,383.04,383.04,383.04,3 20221230 18:45:00,383.04,383.04,383.04,383.04,0 20221230 18:46:00,383.05,383.05,383.05,383.05,1 20221230 18:47:00,383.05,383.07,383.05,383.07,3 20221230 18:48:00,383.07,383.07,383.07,383.07,0 20221230 18:49:00,383.07,383.07,383.07,383.07,1 20221230 18:50:00,383.07,383.07,383.07,383.07,0 20221230 18:51:00,383.07,383.07,383.07,383.07,1 20221230 18:52:00,383.07,383.08,383.07,383.08,2 20221230 18:53:00,383.08,383.08,383.08,383.08,0 20221230 18:54:00,383.08,383.08,383.08,383.08,3 20221230 18:55:00,383.08,383.08,383.08,383.08,0 20221230 18:56:00,383.08,383.08,383.08,383.08,4 20221230 18:57:00,383.07,383.07,383.07,383.07,3 20221230 18:58:00,383.07,383.08,383.07,383.08,3 20221230 18:59:00,383.04,383.04,383.04,383.04,2 20221230 19:00:00,383.04,383.04,383.04,383.04,0 20221230 19:01:00,383.04,383.04,383.04,383.04,0 20221230 19:02:00,383.04,383.04,383.04,383.04,0 20221230 19:03:00,383.04,383.04,383.04,383.04,0 20221230 19:04:00,383.09,383.09,383.09,383.09,1 20221230 19:05:00,383.09,383.09,383.09,383.09,0 20221230 19:06:00,383.09,383.09,383.09,383.09,0 20221230 19:07:00,383.09,383.09,383.09,383.09,0 20221230 19:08:00,383.09,383.09,383.09,383.09,0 20221230 19:09:00,383.09,383.09,383.09,383.09,0 20221230 19:10:00,383.09,383.09,383.09,383.09,0 20221230 19:11:00,383.09,383.09,383.09,383.09,0 20221230 19:12:00,383.04,383.04,383.01,383.01,16 20221230 19:13:00,383.0,383.0,383.0,383.0,4 20221230 19:14:00,383.0,383.0,383.0,383.0,0 20221230 19:15:00,383.0,383.0,383.0,383.0,0 20221230 19:16:00,383.0,383.0,383.0,383.0,0 20221230 19:17:00,383.0,383.0,383.0,383.0,0 20221230 19:18:00,383.0,383.0,383.0,383.0,0 20221230 19:19:00,383.0,383.0,383.0,383.0,0 20221230 19:20:00,383.04,383.04,383.04,383.04,3 20221230 19:21:00,383.04,383.04,383.04,383.04,0 20221230 19:22:00,383.04,383.04,383.04,383.04,0 20221230 19:23:00,383.09,383.09,383.09,383.09,1 20221230 19:24:00,383.0,383.06,383.0,383.06,4 20221230 19:25:00,383.06,383.06,383.06,383.06,0 20221230 19:26:00,383.06,383.06,383.06,383.06,0 20221230 19:27:00,383.06,383.06,383.06,383.06,0 20221230 19:28:00,383.02,383.02,383.02,383.02,1 20221230 19:29:00,383.02,383.02,383.02,383.02,0 20221230 19:30:00,383.02,383.02,383.02,383.02,0 20221230 19:31:00,383.08,383.08,383.08,383.08,4 20221230 19:32:00,383.1,383.11,383.1,383.11,2 20221230 19:33:00,383.1,383.11,383.1,383.11,7 20221230 19:34:00,383.14,383.14,383.14,383.14,15 20221230 19:35:00,383.14,383.15,383.14,383.15,12 20221230 19:36:00,383.15,383.15,382.72,383.01,52 20221230 19:37:00,383.01,383.01,383.01,383.01,0 20221230 19:38:00,383.01,383.01,383.01,383.01,0 20221230 19:39:00,383.1,383.1,383.1,383.1,1 20221230 19:40:00,383.06,383.06,383.06,383.06,1 20221230 19:41:00,383.06,383.06,383.06,383.06,0 20221230 19:42:00,383.06,383.06,383.06,383.06,8 20221230 19:43:00,383.06,383.06,383.06,383.06,0 20221230 19:44:00,383.05,383.07,383.05,383.07,5 20221230 19:45:00,383.1,383.1,383.1,383.1,1 20221230 19:46:00,383.1,383.1,383.1,383.1,0 20221230 19:47:00,383.08,383.08,383.08,383.08,3 20221230 19:48:00,383.08,383.08,383.08,383.08,0 20221230 19:49:00,383.08,383.08,383.08,383.08,0 20221230 19:50:00,383.08,383.08,383.08,383.08,0 20221230 19:51:00,383.11,383.16,383.11,383.13,12 20221230 19:52:00,383.13,383.17,383.13,383.17,4 20221230 19:53:00,383.17,383.19,383.17,383.18,4 20221230 19:54:00,383.17,383.17,383.15,383.15,13 20221230 19:55:00,383.16,383.2,383.16,383.2,9 20221230 19:56:00,383.24,383.24,383.24,383.24,2 20221230 19:57:00,383.22,383.29,383.22,383.25,29 20221230 19:58:00,383.26,383.27,383.23,383.23,43 20221230 19:59:00,383.19,383.23,383.13,383.23,18 20221230 04:00:00,381.12,381.94,381.1,381.31,77 20221230 04:01:00,381.32,381.32,381.12,381.2,18 20221230 04:02:00,381.19,381.21,381.1,381.1,13 20221230 04:03:00,381.1,381.1,381.1,381.1,0 20221230 04:04:00,381.23,381.24,381.2,381.24,12 20221230 04:05:00,381.21,381.28,381.16,381.28,17 20221230 04:06:00,381.31,381.31,381.31,381.31,1 20221230 04:07:00,381.39,381.44,381.39,381.44,5 20221230 04:08:00,381.5,381.51,381.5,381.51,8 20221230 04:09:00,381.52,381.57,381.45,381.45,13 20221230 04:10:00,381.5,381.5,381.5,381.5,3 20221230 04:11:00,381.5,381.5,381.5,381.5,0 20221230 04:12:00,381.4,381.4,381.4,381.4,1 20221230 04:13:00,381.48,381.59,381.48,381.59,4 20221230 04:14:00,381.59,381.59,381.59,381.59,0 20221230 04:15:00,381.61,381.61,381.61,381.61,1 20221230 04:16:00,381.68,381.68,381.68,381.68,2 20221230 04:17:00,381.53,381.53,381.49,381.51,16 20221230 04:18:00,381.5,381.56,381.5,381.56,5 20221230 04:19:00,381.56,381.56,381.56,381.56,0 20221230 04:20:00,381.48,381.48,381.48,381.48,1 20221230 04:21:00,381.52,381.56,381.52,381.56,3 20221230 04:22:00,381.46,381.46,381.46,381.46,3 20221230 04:23:00,381.44,381.46,381.39,381.46,9 20221230 04:24:00,381.46,381.46,381.46,381.46,0 20221230 04:25:00,381.46,381.46,381.46,381.46,0 20221230 04:26:00,381.35,381.5,381.35,381.5,9 20221230 04:27:00,381.47,381.49,381.45,381.45,4 20221230 04:28:00,381.45,381.45,381.45,381.45,0 20221230 04:29:00,381.44,381.58,381.44,381.58,2 20221230 04:30:00,381.6,381.6,381.59,381.59,5 20221230 04:31:00,381.6,381.61,381.58,381.58,10 20221230 04:32:00,381.58,381.58,381.58,381.58,0 20221230 04:33:00,381.58,381.58,381.58,381.58,0 20221230 04:34:00,381.52,381.52,381.52,381.52,1 20221230 04:35:00,381.65,381.65,381.65,381.65,3 20221230 04:36:00,381.65,381.65,381.65,381.65,0 20221230 04:37:00,381.55,381.55,381.55,381.55,4 20221230 04:38:00,381.52,381.53,381.52,381.53,9 20221230 04:39:00,381.53,381.53,381.52,381.53,4 20221230 04:40:00,381.58,381.58,381.58,381.58,4 20221230 04:41:00,381.58,381.58,381.58,381.58,0 20221230 04:42:00,381.58,381.58,381.58,381.58,0 20221230 04:43:00,381.59,381.59,381.59,381.59,1 20221230 04:44:00,381.59,381.59,381.59,381.59,0 20221230 04:45:00,381.59,381.59,381.59,381.59,0 20221230 04:46:00,381.59,381.59,381.59,381.59,0 20221230 04:47:00,381.44,381.44,381.44,381.44,2 20221230 04:48:00,381.44,381.44,381.44,381.44,0 20221230 04:49:00,381.47,381.47,381.4,381.4,4 20221230 04:50:00,381.4,381.4,381.4,381.4,0 20221230 04:51:00,381.6,381.6,381.6,381.6,1 20221230 04:52:00,381.6,381.6,381.6,381.6,0 20221230 04:53:00,381.46,381.46,381.46,381.46,5 20221230 04:54:00,381.64,381.64,381.64,381.64,1 20221230 04:55:00,381.73,381.73,381.67,381.67,2 20221230 04:56:00,381.67,381.67,381.67,381.67,0 20221230 04:57:00,381.73,381.73,381.73,381.73,1 20221230 04:58:00,381.73,381.73,381.73,381.73,0 20221230 04:59:00,381.73,381.73,381.73,381.73,0 20221230 05:00:00,381.85,381.85,381.85,381.85,2 20221230 05:01:00,381.85,381.85,381.85,381.85,0 20221230 05:02:00,381.7,381.72,381.7,381.7,9 20221230 05:03:00,381.7,381.7,381.7,381.7,0 20221230 05:04:00,381.81,381.81,381.8,381.8,2 20221230 05:05:00,381.8,381.8,381.8,381.8,0 20221230 05:06:00,381.8,381.8,381.8,381.8,0 20221230 05:07:00,381.8,381.8,381.8,381.8,0 20221230 05:08:00,381.9,381.91,381.9,381.91,3 20221230 05:09:00,381.92,381.97,381.92,381.97,6 20221230 05:10:00,381.88,381.88,381.83,381.83,2 20221230 05:11:00,381.82,381.82,381.82,381.82,4 20221230 05:12:00,381.89,381.89,381.88,381.88,7 20221230 05:13:00,381.83,381.83,381.83,381.83,2 20221230 05:14:00,381.83,381.83,381.83,381.83,0 20221230 05:15:00,381.83,381.83,381.83,381.83,0 20221230 05:16:00,381.83,381.83,381.83,381.83,0 20221230 05:17:00,381.83,381.83,381.83,381.83,0 20221230 05:18:00,381.83,381.83,381.83,381.83,0 20221230 05:19:00,381.83,381.83,381.83,381.83,0 20221230 05:20:00,381.82,381.82,381.82,381.82,1 20221230 05:21:00,381.93,381.94,381.86,381.87,32 20221230 05:22:00,381.9,382.0,381.88,382.0,109 20221230 05:23:00,382.0,382.0,382.0,382.0,0 20221230 05:24:00,382.0,382.0,382.0,382.0,1 20221230 05:25:00,382.0,382.0,382.0,382.0,0 20221230 05:26:00,382.01,382.01,382.01,382.01,1 20221230 05:27:00,381.97,381.97,381.93,381.94,6 20221230 05:28:00,381.99,382.09,381.99,382.09,2 20221230 05:29:00,382.09,382.09,382.09,382.09,0 20221230 05:30:00,382.07,382.07,382.07,382.07,1 20221230 05:31:00,382.07,382.07,382.07,382.07,0 20221230 05:32:00,382.07,382.07,382.07,382.07,5 20221230 05:33:00,382.07,382.07,382.07,382.07,0 20221230 05:34:00,382.07,382.07,382.07,382.07,0 20221230 05:35:00,382.07,382.07,382.07,382.07,0 20221230 05:36:00,382.07,382.07,382.07,382.07,0 20221230 05:37:00,382.19,382.21,382.19,382.21,7 20221230 05:38:00,382.21,382.21,382.21,382.21,0 20221230 05:39:00,382.28,382.3,382.28,382.3,5 20221230 05:40:00,382.3,382.3,382.3,382.3,0 20221230 05:41:00,382.3,382.31,382.29,382.31,9 20221230 05:42:00,382.31,382.31,382.31,382.31,0 20221230 05:43:00,382.29,382.29,382.29,382.29,10 20221230 05:44:00,382.4,382.4,382.4,382.4,6 20221230 05:45:00,382.5,382.5,382.5,382.5,2 20221230 05:46:00,382.51,382.54,382.51,382.54,3 20221230 05:47:00,382.54,382.54,382.54,382.54,0 20221230 05:48:00,382.42,382.42,382.42,382.42,1 20221230 05:49:00,382.42,382.42,382.42,382.42,0 20221230 05:50:00,382.29,382.31,382.29,382.31,4 20221230 05:51:00,382.33,382.33,382.33,382.33,1 20221230 05:52:00,382.31,382.31,382.31,382.31,10 20221230 05:53:00,382.27,382.27,382.27,382.27,1 20221230 05:54:00,382.17,382.17,382.14,382.14,5 20221230 05:55:00,382.1,382.13,382.1,382.13,2 20221230 05:56:00,382.13,382.13,382.13,382.13,0 20221230 05:57:00,382.13,382.13,382.13,382.13,0 20221230 05:58:00,382.12,382.12,382.12,382.12,1 20221230 05:59:00,382.12,382.12,382.12,382.12,0 20221230 06:00:00,382.12,382.12,382.12,382.12,0 20221230 06:01:00,382.36,382.36,382.36,382.36,1 20221230 06:02:00,382.36,382.36,382.36,382.36,0 20221230 06:03:00,382.2,382.2,382.2,382.2,2 20221230 06:04:00,382.08,382.08,382.07,382.07,5 20221230 06:05:00,382.0,382.0,381.95,381.95,17 20221230 06:06:00,381.92,381.98,381.92,381.98,3 20221230 06:07:00,382.0,382.01,382.0,382.01,2 20221230 06:08:00,382.01,382.01,382.01,382.01,0 20221230 06:09:00,382.01,382.01,382.01,382.01,0 20221230 06:10:00,382.09,382.09,382.09,382.09,1 20221230 06:11:00,382.09,382.09,382.09,382.09,0 20221230 06:12:00,381.98,381.98,381.98,381.98,1 20221230 06:13:00,381.98,381.98,381.98,381.98,0 20221230 06:14:00,381.98,381.98,381.98,381.98,0 20221230 06:15:00,382.0,382.0,382.0,382.0,2 20221230 06:16:00,382.0,382.0,382.0,382.0,2 20221230 06:17:00,382.0,382.0,382.0,382.0,0 20221230 06:18:00,382.0,382.0,382.0,382.0,0 20221230 06:19:00,382.0,382.0,382.0,382.0,0 20221230 06:20:00,382.0,382.0,382.0,382.0,0 20221230 06:21:00,382.0,382.0,382.0,382.0,0 20221230 06:22:00,382.04,382.04,382.04,382.04,1 20221230 06:23:00,382.04,382.04,382.04,382.04,0 20221230 06:24:00,382.09,382.09,382.09,382.09,1 20221230 06:25:00,382.09,382.09,382.09,382.09,0 20221230 06:26:00,382.0,382.01,382.0,382.01,6 20221230 06:27:00,382.01,382.01,382.01,382.01,0 20221230 06:28:00,382.01,382.01,382.01,382.01,0 20221230 06:29:00,382.0,382.05,382.0,382.05,21 20221230 06:30:00,382.05,382.05,382.05,382.05,0 20221230 06:31:00,382.05,382.06,382.05,382.05,15 20221230 06:32:00,382.11,382.11,382.11,382.11,1 20221230 06:33:00,382.11,382.11,382.11,382.11,0 20221230 06:34:00,382.11,382.11,382.11,382.11,0 20221230 06:35:00,382.11,382.11,382.11,382.11,0 20221230 06:36:00,382.2,382.3,382.2,382.3,2 20221230 06:37:00,382.31,382.34,382.31,382.34,2 20221230 06:38:00,382.4,382.4,382.4,382.4,10 20221230 06:39:00,382.42,382.54,382.41,382.54,8 20221230 06:40:00,382.52,382.52,382.49,382.49,4 20221230 06:41:00,382.34,382.34,382.34,382.34,5 20221230 06:42:00,382.34,382.34,382.34,382.34,0 20221230 06:43:00,382.27,382.27,382.27,382.27,6 20221230 06:44:00,382.27,382.27,382.27,382.27,0 20221230 06:45:00,382.27,382.29,382.27,382.29,5 20221230 06:46:00,382.29,382.29,382.29,382.29,0 20221230 06:47:00,382.29,382.29,382.29,382.29,0 20221230 06:48:00,382.19,382.19,382.19,382.19,1 20221230 06:49:00,382.19,382.19,382.19,382.19,0 20221230 06:50:00,382.19,382.19,382.19,382.19,0 20221230 06:51:00,382.19,382.19,382.19,382.19,0 20221230 06:52:00,382.1,382.1,382.1,382.1,1 20221230 06:53:00,382.1,382.1,382.1,382.1,0 20221230 06:54:00,382.04,382.04,382.04,382.04,1 20221230 06:55:00,381.9,381.9,381.88,381.89,9 20221230 06:56:00,381.94,381.94,381.9,381.9,2 20221230 06:57:00,381.85,381.87,381.84,381.87,20 20221230 06:58:00,381.77,381.81,381.76,381.76,11 20221230 06:59:00,381.8,381.8,381.8,381.8,4 20221230 07:00:00,381.8,382.0,381.8,381.99,33 20221230 07:01:00,381.99,382.0,381.99,382.0,24 20221230 07:02:00,381.94,381.94,381.8,381.8,5 20221230 07:03:00,381.83,381.91,381.83,381.89,20 20221230 07:04:00,381.89,381.89,381.89,381.89,0 20221230 07:05:00,381.89,381.9,381.89,381.9,3 20221230 07:06:00,381.78,381.79,381.75,381.75,5 20221230 07:07:00,381.75,381.75,381.75,381.75,1 20221230 07:08:00,381.81,381.81,381.76,381.8,75 20221230 07:09:00,381.81,381.81,381.77,381.77,58 20221230 07:10:00,381.77,381.77,381.76,381.76,3 20221230 07:11:00,381.75,381.75,381.7,381.73,22 20221230 07:12:00,381.72,381.72,381.72,381.72,1 20221230 07:13:00,381.69,381.78,381.69,381.78,11 20221230 07:14:00,381.75,381.75,381.75,381.75,1 20221230 07:15:00,381.76,381.8,381.76,381.8,18 20221230 07:16:00,381.77,381.77,381.77,381.77,1 20221230 07:17:00,381.78,381.81,381.75,381.75,60 20221230 07:18:00,381.75,381.75,381.69,381.69,6 20221230 07:19:00,381.66,381.68,381.65,381.65,6 20221230 07:20:00,381.65,381.67,381.65,381.67,12 20221230 07:21:00,381.66,381.68,381.54,381.54,20 20221230 07:22:00,381.55,381.63,381.54,381.63,21 20221230 07:23:00,381.61,381.63,381.58,381.63,23 20221230 07:24:00,381.63,381.65,381.63,381.65,29 20221230 07:25:00,381.62,381.62,381.58,381.58,66 20221230 07:26:00,381.55,381.55,381.49,381.52,19 20221230 07:27:00,381.52,381.53,381.5,381.53,29 20221230 07:28:00,381.57,381.57,381.53,381.55,13 20221230 07:29:00,381.5,381.5,381.41,381.41,39 20221230 07:30:00,381.45,381.47,381.45,381.47,19 20221230 07:31:00,381.39,381.41,381.39,381.4,41 20221230 07:32:00,381.45,381.46,381.45,381.46,17 20221230 07:33:00,381.53,381.56,381.53,381.56,105 20221230 07:34:00,381.57,381.57,381.53,381.53,4 20221230 07:35:00,381.49,381.49,381.4,381.4,6 20221230 07:36:00,381.38,381.39,381.37,381.37,25 20221230 07:37:00,381.37,381.37,380.98,380.98,102 20221230 07:38:00,380.98,381.18,380.98,381.18,46 20221230 07:39:00,381.18,381.25,381.17,381.25,43 20221230 07:40:00,381.19,381.21,381.16,381.16,33 20221230 07:41:00,381.16,381.16,381.16,381.16,0 20221230 07:42:00,381.18,381.21,381.18,381.2,128 20221230 07:43:00,381.21,381.32,381.16,381.32,28 20221230 07:44:00,381.35,381.35,381.31,381.31,14 20221230 07:45:00,381.3,381.31,381.27,381.28,15 20221230 07:46:00,381.31,381.36,381.3,381.3,4 20221230 07:47:00,381.32,381.34,381.29,381.29,31 20221230 07:48:00,381.29,381.34,381.29,381.34,69 20221230 07:49:00,381.31,381.36,381.28,381.35,38 20221230 07:50:00,381.36,381.37,381.36,381.37,48 20221230 07:51:00,381.39,381.39,381.36,381.36,25 20221230 07:52:00,381.36,381.4,381.36,381.36,54 20221230 07:53:00,381.36,381.38,381.36,381.38,57 20221230 07:54:00,381.41,381.45,381.39,381.39,95 20221230 07:55:00,381.38,381.39,381.38,381.39,4 20221230 07:56:00,381.39,381.39,381.29,381.29,252 20221230 07:57:00,381.26,381.29,381.24,381.26,85 20221230 07:58:00,381.21,381.21,381.16,381.17,84 20221230 07:59:00,381.2,381.2,381.08,381.09,16 20221230 08:00:00,381.77,382.55,380.91,380.91,442 20221230 08:01:00,380.94,383.12,380.92,381.0,214 20221230 08:02:00,380.96,380.96,380.82,380.87,189 20221230 08:03:00,380.87,381.0,380.87,380.99,409 20221230 08:04:00,380.95,381.07,380.95,381.07,76 20221230 08:05:00,381.07,381.17,381.07,381.08,61 20221230 08:06:00,381.08,381.09,381.08,381.08,43 20221230 08:07:00,381.14,381.16,381.12,381.13,54 20221230 08:08:00,381.14,381.17,381.09,381.15,59 20221230 08:09:00,381.12,381.14,381.11,381.13,67 20221230 08:10:00,381.14,381.14,381.12,381.12,104 20221230 08:11:00,381.11,381.14,381.0,381.06,8 20221230 08:12:00,381.14,381.15,381.11,381.12,125 20221230 08:13:00,381.17,381.18,381.13,381.13,38 20221230 08:14:00,381.09,381.1,381.07,381.1,7 20221230 08:15:00,381.09,381.13,381.09,381.13,21 20221230 08:16:00,381.15,381.15,381.12,381.13,54 20221230 08:17:00,381.13,381.13,381.0,381.01,37 20221230 08:18:00,381.0,381.06,380.97,381.06,49 20221230 08:19:00,381.03,381.05,381.02,381.05,27 20221230 08:20:00,380.99,380.99,380.83,380.83,69 20221230 08:21:00,380.86,380.91,380.86,380.88,18 20221230 08:22:00,380.91,380.91,380.87,380.88,65 20221230 08:23:00,380.87,380.88,380.86,380.87,111 20221230 08:24:00,380.87,380.9,380.78,380.83,127 20221230 08:25:00,380.8,380.8,380.77,380.8,25 20221230 08:26:00,380.83,380.89,380.81,380.89,166 20221230 08:27:00,380.87,380.87,380.72,380.72,63 20221230 08:28:00,380.72,380.72,380.6,380.63,124 20221230 08:29:00,380.62,380.71,380.62,380.66,48 20221230 08:30:00,380.67,380.67,380.56,380.57,37 20221230 08:31:00,380.57,380.76,380.57,380.75,31 20221230 08:32:00,380.77,380.84,380.74,380.83,10 20221230 08:33:00,380.82,380.83,380.74,380.76,47 20221230 08:34:00,380.77,380.77,380.71,380.76,136 20221230 08:35:00,380.81,380.87,380.79,380.87,42 20221230 08:36:00,380.89,380.96,380.89,380.93,102 20221230 08:37:00,380.9,380.9,380.9,380.9,2 20221230 08:38:00,380.88,380.88,380.78,380.78,12 20221230 08:39:00,380.73,380.73,380.57,380.62,96 20221230 08:40:00,380.59,380.69,380.59,380.68,32 20221230 08:41:00,380.64,380.79,380.64,380.79,8 20221230 08:42:00,380.8,380.81,380.79,380.8,31 20221230 08:43:00,380.85,380.9,380.79,380.9,22 20221230 08:44:00,380.91,380.92,380.76,380.76,39 20221230 08:45:00,380.83,380.84,380.79,380.84,9 20221230 08:46:00,380.79,380.82,380.79,380.81,3 20221230 08:47:00,380.84,380.84,380.8,380.84,73 20221230 08:48:00,380.84,380.88,380.84,380.85,6 20221230 08:49:00,380.8,380.85,380.79,380.79,64 20221230 08:50:00,380.81,380.81,380.67,380.68,97 20221230 08:51:00,380.68,380.77,380.63,380.77,91 20221230 08:52:00,380.76,380.88,380.7,380.88,38 20221230 08:53:00,380.9,380.94,380.9,380.93,33 20221230 08:54:00,380.91,380.96,380.88,380.96,49 20221230 08:55:00,380.97,381.02,380.94,381.01,72 20221230 08:56:00,381.01,381.01,380.95,380.95,6 20221230 08:57:00,380.9,380.91,380.83,380.9,33 20221230 08:58:00,380.87,380.91,380.87,380.91,13 20221230 08:59:00,380.92,381.01,380.92,381.0,22 20221230 09:00:00,381.0,381.0,380.9,380.9,9 20221230 09:01:00,380.85,380.95,380.8,380.87,155 20221230 09:02:00,380.82,380.95,380.81,380.95,137 20221230 09:03:00,380.96,381.01,380.92,380.95,54 20221230 09:04:00,380.91,380.94,380.85,380.92,28 20221230 09:05:00,380.9,380.94,380.88,380.94,31 20221230 09:06:00,380.95,380.95,380.87,380.87,23 20221230 09:07:00,380.88,380.88,380.83,380.85,34 20221230 09:08:00,380.9,380.9,380.83,380.85,16 20221230 09:09:00,380.82,380.85,380.82,380.83,45 20221230 09:10:00,380.83,380.86,380.77,380.8,20 20221230 09:11:00,380.82,380.9,380.82,380.9,12 20221230 09:12:00,380.9,380.92,380.88,380.88,17 20221230 09:13:00,380.87,380.87,380.76,380.8,39 20221230 09:14:00,380.8,380.8,380.68,380.7,15 20221230 09:15:00,380.7,380.77,380.66,380.66,28 20221230 09:16:00,380.67,380.86,380.65,380.86,46 20221230 09:17:00,380.85,380.94,380.85,380.94,78 20221230 09:18:00,380.95,380.95,380.92,380.92,75 20221230 09:19:00,380.89,380.94,380.88,380.94,29 20221230 09:20:00,380.93,380.95,380.89,380.89,7 20221230 09:21:00,380.9,380.9,380.79,380.79,15 20221230 09:22:00,380.79,380.85,380.76,380.85,50 20221230 09:23:00,380.84,380.88,380.84,380.85,26 20221230 09:24:00,380.83,380.87,380.77,380.86,20 20221230 09:25:00,380.8,380.82,380.78,380.8,70 20221230 09:26:00,380.77,380.82,380.68,380.74,108 20221230 09:27:00,380.75,380.75,380.6,380.66,123 20221230 09:28:00,380.68,380.71,380.57,380.6,129 20221230 09:29:00,380.58,380.62,380.5,380.62,145 20221230 09:30:00,380.64,381.01,380.42,380.85,4463 20221230 09:31:00,380.88,381.03,380.47,380.61,2137 20221230 09:32:00,380.59,380.66,380.08,380.63,2250 20221230 09:33:00,380.62,381.27,380.48,381.27,1880 20221230 09:34:00,381.29,381.62,381.15,381.39,2322 20221230 09:35:00,381.4,381.58,381.13,381.33,1656 20221230 09:36:00,381.31,381.44,381.13,381.22,1497 20221230 09:37:00,381.24,381.45,381.07,381.19,858 20221230 09:38:00,381.23,381.45,381.08,381.26,857 20221230 09:39:00,381.26,381.28,381.07,381.09,808 20221230 09:40:00,381.09,381.09,380.44,380.57,1735 20221230 09:41:00,380.6,380.79,380.41,380.48,1008 20221230 09:42:00,380.47,381.04,380.12,380.73,2665 20221230 09:43:00,380.74,380.91,380.65,380.72,1218 20221230 09:44:00,380.67,381.11,380.62,380.86,911 20221230 09:45:00,380.87,380.89,380.34,380.53,1340 20221230 09:46:00,380.53,380.69,380.16,380.21,1192 20221230 09:47:00,380.21,380.42,379.82,379.83,2087 20221230 09:48:00,379.83,379.93,379.29,379.29,2255 20221230 09:49:00,379.29,379.35,379.02,379.19,2732 20221230 09:50:00,379.19,379.53,379.13,379.33,1916 20221230 09:51:00,379.33,379.45,379.16,379.44,1178 20221230 09:52:00,379.41,380.08,379.38,380.0,2434 20221230 09:53:00,379.97,380.01,379.65,379.7,1308 20221230 09:54:00,379.71,380.07,379.7,379.86,869 20221230 09:55:00,379.87,379.96,379.58,379.66,2645 20221230 09:56:00,379.66,379.78,379.58,379.65,859 20221230 09:57:00,379.62,380.02,379.62,379.79,865 20221230 09:58:00,379.78,380.27,379.77,380.18,1139 20221230 09:59:00,380.14,380.45,380.08,380.43,900 20221230 10:00:00,380.46,380.58,380.13,380.29,1390 20221230 10:01:00,380.27,380.33,380.1,380.14,840 20221230 10:02:00,380.15,380.22,379.92,380.08,2024 20221230 10:03:00,380.08,380.33,380.05,380.12,633 20221230 10:04:00,380.11,380.26,380.07,380.12,1015 20221230 10:05:00,380.12,380.19,379.79,379.87,1131 20221230 10:06:00,379.85,380.0,379.81,379.89,608 20221230 10:07:00,379.89,380.17,379.75,379.75,646 20221230 10:08:00,379.78,379.86,379.57,379.68,2770 20221230 10:09:00,379.67,379.93,379.64,379.72,528 20221230 10:10:00,379.7,380.1,379.7,380.01,1236 20221230 10:11:00,380.0,380.11,379.97,380.06,607 20221230 10:12:00,380.06,380.22,380.04,380.14,1130 20221230 10:13:00,380.15,380.32,380.04,380.16,851 20221230 10:14:00,380.15,380.39,379.99,380.32,726 20221230 10:15:00,380.33,380.35,380.11,380.23,2490 20221230 10:16:00,380.23,380.35,380.12,380.29,650 20221230 10:17:00,380.27,380.79,380.24,380.7,1783 20221230 10:18:00,380.72,381.23,380.67,380.99,2068 20221230 10:19:00,380.99,381.22,380.99,381.14,1431 20221230 10:20:00,381.14,381.33,381.05,381.06,1429 20221230 10:21:00,381.06,381.18,380.99,381.11,981 20221230 10:22:00,381.1,381.13,380.83,380.94,1537 20221230 10:23:00,380.94,380.95,380.83,380.9,924 20221230 10:24:00,380.89,381.17,380.88,381.17,1076 20221230 10:25:00,381.18,381.23,380.88,380.95,1149 20221230 10:26:00,380.93,381.05,380.89,381.04,584 20221230 10:27:00,381.03,381.07,380.94,380.94,559 20221230 10:28:00,380.93,380.93,380.57,380.64,2147 20221230 10:29:00,380.66,380.85,380.64,380.79,1254 20221230 10:30:00,380.81,380.81,380.55,380.65,1164 20221230 10:31:00,380.66,380.78,380.58,380.58,1011 20221230 10:32:00,380.59,380.67,380.28,380.34,3269 20221230 10:33:00,380.34,380.55,380.29,380.52,859 20221230 10:34:00,380.52,380.75,380.44,380.66,1266 20221230 10:35:00,380.68,380.76,380.5,380.52,769 20221230 10:36:00,380.52,380.68,380.48,380.64,710 20221230 10:37:00,380.65,380.89,380.65,380.88,580 20221230 10:38:00,380.87,380.89,380.67,380.73,413 20221230 10:39:00,380.72,380.8,380.57,380.61,579 20221230 10:40:00,380.62,380.71,380.47,380.55,1736 20221230 10:41:00,380.55,380.56,380.38,380.48,850 20221230 10:42:00,380.49,380.54,380.35,380.51,591 20221230 10:43:00,380.52,380.8,380.52,380.76,586 20221230 10:44:00,380.75,380.8,380.57,380.58,1523 20221230 10:45:00,380.58,380.72,380.54,380.72,427 20221230 10:46:00,380.71,380.78,380.63,380.68,411 20221230 10:47:00,380.66,381.27,380.53,381.18,1206 20221230 10:48:00,381.18,381.31,381.12,381.29,603 20221230 10:49:00,381.25,381.55,381.24,381.42,1359 20221230 10:50:00,381.43,381.43,381.16,381.2,676 20221230 10:51:00,381.21,381.25,380.88,380.91,732 20221230 10:52:00,380.9,381.06,380.84,381.06,574 20221230 10:53:00,381.05,381.06,380.79,380.86,797 20221230 10:54:00,380.85,380.87,380.58,380.6,485 20221230 10:55:00,380.59,380.75,380.54,380.75,854 20221230 10:56:00,380.73,380.73,380.38,380.5,739 20221230 10:57:00,380.5,380.51,380.2,380.3,1353 20221230 10:58:00,380.3,380.39,380.19,380.31,880 20221230 10:59:00,380.31,380.44,380.28,380.37,487 20221230 11:00:00,380.37,380.4,380.19,380.23,572 20221230 11:01:00,380.23,380.42,380.16,380.4,947 20221230 11:02:00,380.4,380.46,380.35,380.46,579 20221230 11:03:00,380.47,380.52,380.35,380.42,434 20221230 11:04:00,380.41,380.46,380.3,380.46,643 20221230 11:05:00,380.44,380.57,380.38,380.5,429 20221230 11:06:00,380.49,380.52,380.38,380.45,316 20221230 11:07:00,380.5,380.56,380.44,380.49,278 20221230 11:08:00,380.49,380.65,380.36,380.6,932 20221230 11:09:00,380.6,380.65,380.51,380.59,357 20221230 11:10:00,380.58,380.71,380.52,380.52,688 20221230 11:11:00,380.51,380.51,380.25,380.28,646 20221230 11:12:00,380.25,380.38,380.15,380.18,710 20221230 11:13:00,380.21,380.27,380.04,380.13,573 20221230 11:14:00,380.12,380.27,380.09,380.15,594 20221230 11:15:00,380.16,380.28,379.93,379.96,724 20221230 11:16:00,379.98,380.08,379.87,379.99,673 20221230 11:17:00,379.98,380.09,379.95,379.96,456 20221230 11:18:00,379.95,380.02,379.91,379.96,354 20221230 11:19:00,379.96,380.07,379.96,379.99,367 20221230 11:20:00,380.0,380.03,379.68,379.72,945 20221230 11:21:00,379.73,379.99,379.73,379.96,896 20221230 11:22:00,379.96,380.02,379.84,379.91,826 20221230 11:23:00,379.91,379.94,379.73,379.81,370 20221230 11:24:00,379.8,379.85,379.74,379.79,398 20221230 11:25:00,379.81,379.83,379.74,379.74,276 20221230 11:26:00,379.76,379.93,379.75,379.81,504 20221230 11:27:00,379.83,379.86,379.73,379.81,455 20221230 11:28:00,379.81,379.84,379.72,379.74,619 20221230 11:29:00,379.75,379.96,379.65,379.85,1516 20221230 11:30:00,379.8,379.92,379.62,379.88,664 20221230 11:31:00,379.88,380.3,379.84,380.23,1854 20221230 11:32:00,380.23,380.31,380.14,380.23,1072 20221230 11:33:00,380.22,380.41,380.14,380.41,713 20221230 11:34:00,380.41,380.43,380.3,380.32,571 20221230 11:35:00,380.32,380.39,380.2,380.3,628 20221230 11:36:00,380.29,380.42,380.28,380.36,639 20221230 11:37:00,380.37,380.56,380.34,380.49,581 20221230 11:38:00,380.49,380.57,380.4,380.57,516 20221230 11:39:00,380.55,380.6,380.44,380.49,556 20221230 11:40:00,380.48,380.51,380.31,380.33,713 20221230 11:41:00,380.32,380.45,380.32,380.38,276 20221230 11:42:00,380.38,380.53,380.36,380.39,316 20221230 11:43:00,380.38,380.42,380.32,380.42,569 20221230 11:44:00,380.42,380.49,380.2,380.31,673 20221230 11:45:00,380.3,380.38,380.22,380.23,522 20221230 11:46:00,380.24,380.4,380.2,380.31,753 20221230 11:47:00,380.31,380.38,380.25,380.32,291 20221230 11:48:00,380.33,380.46,380.3,380.43,270 20221230 11:49:00,380.42,380.43,380.25,380.29,189 20221230 11:50:00,380.29,380.36,380.24,380.25,351 20221230 11:51:00,380.26,380.42,380.23,380.38,256 20221230 11:52:00,380.37,380.43,380.3,380.31,381 20221230 11:53:00,380.32,380.43,380.32,380.36,260 20221230 11:54:00,380.4,380.42,380.32,380.36,141 20221230 11:55:00,380.36,380.47,380.25,380.26,421 20221230 11:56:00,380.25,380.64,380.16,380.6,586 20221230 11:57:00,380.6,380.86,380.59,380.67,708 20221230 11:58:00,380.68,380.81,380.67,380.77,440 20221230 11:59:00,380.77,380.79,380.68,380.74,377 20221230 12:00:00,380.74,380.85,380.61,380.65,754 20221230 12:01:00,380.63,380.7,380.56,380.61,284 20221230 12:02:00,380.63,380.68,380.6,380.65,284 20221230 12:03:00,380.65,380.75,380.65,380.72,242 20221230 12:04:00,380.72,380.76,380.59,380.64,290 20221230 12:05:00,380.63,380.65,380.46,380.58,731 20221230 12:06:00,380.57,380.57,380.46,380.47,652 20221230 12:07:00,380.47,380.63,380.47,380.55,643 20221230 12:08:00,380.57,380.63,380.54,380.56,238 20221230 12:09:00,380.56,380.6,380.53,380.59,322 20221230 12:10:00,380.58,380.83,380.56,380.74,406 20221230 12:11:00,380.72,380.79,380.67,380.75,297 20221230 12:12:00,380.75,380.83,380.6,380.63,471 20221230 12:13:00,380.63,380.63,380.48,380.5,417 20221230 12:14:00,380.5,380.53,380.37,380.51,437 20221230 12:15:00,380.55,380.8,380.49,380.75,638 20221230 12:16:00,380.76,380.85,380.7,380.83,476 20221230 12:17:00,380.81,380.83,380.67,380.77,334 20221230 12:18:00,380.74,380.78,380.66,380.66,273 20221230 12:19:00,380.66,380.73,380.62,380.67,234 20221230 12:20:00,380.67,380.81,380.67,380.68,241 20221230 12:21:00,380.68,380.96,380.6,380.96,473 20221230 12:22:00,380.95,380.96,380.79,380.81,642 20221230 12:23:00,380.82,380.86,380.72,380.86,348 20221230 12:24:00,380.84,380.92,380.79,380.88,494 20221230 12:25:00,380.89,380.91,380.81,380.85,546 20221230 12:26:00,380.81,380.93,380.79,380.81,252 20221230 12:27:00,380.81,380.87,380.58,380.64,599 20221230 12:28:00,380.65,380.78,380.64,380.7,725 20221230 12:29:00,380.69,380.8,380.69,380.76,524 20221230 12:30:00,380.78,380.88,380.71,380.75,345 20221230 12:31:00,380.75,380.75,380.67,380.68,176 20221230 12:32:00,380.69,380.95,380.69,380.94,596 20221230 12:33:00,380.92,380.94,380.84,380.9,124 20221230 12:34:00,380.89,380.95,380.85,380.9,301 20221230 12:35:00,380.9,380.99,380.81,380.96,374 20221230 12:36:00,380.95,381.08,380.94,381.01,472 20221230 12:37:00,381.0,381.03,380.84,380.84,246 20221230 12:38:00,380.84,380.87,380.67,380.7,435 20221230 12:39:00,380.72,380.72,380.63,380.66,243 20221230 12:40:00,380.67,380.72,380.63,380.65,566 20221230 12:41:00,380.63,380.68,380.6,380.68,279 20221230 12:42:00,380.69,380.75,380.64,380.72,176 20221230 12:43:00,380.73,380.73,380.58,380.64,364 20221230 12:44:00,380.66,380.84,380.65,380.73,327 20221230 12:45:00,380.72,380.9,380.72,380.82,393 20221230 12:46:00,380.82,380.87,380.69,380.74,391 20221230 12:47:00,380.74,380.91,380.7,380.86,377 20221230 12:48:00,380.85,380.85,380.67,380.69,481 20221230 12:49:00,380.71,380.72,380.6,380.72,437 20221230 12:50:00,380.73,380.83,380.68,380.78,405 20221230 12:51:00,380.8,380.9,380.66,380.68,449 20221230 12:52:00,380.67,380.74,380.62,380.65,300 20221230 12:53:00,380.65,380.71,380.46,380.5,664 20221230 12:54:00,380.47,380.56,380.45,380.48,572 20221230 12:55:00,380.48,380.58,380.42,380.53,442 20221230 12:56:00,380.52,380.6,380.5,380.51,249 20221230 12:57:00,380.5,380.55,380.42,380.46,396 20221230 12:58:00,380.48,380.5,380.38,380.44,567 20221230 12:59:00,380.44,380.96,380.42,380.96,765 20221230 13:00:00,380.99,381.0,380.67,380.75,842 20221230 13:01:00,380.75,380.81,380.6,380.64,291 20221230 13:02:00,380.64,380.81,380.48,380.56,869 20221230 13:03:00,380.56,380.91,380.54,380.85,596 20221230 13:04:00,380.83,380.9,380.65,380.65,523 20221230 13:05:00,380.68,380.69,380.5,380.58,486 20221230 13:06:00,380.59,380.65,380.5,380.63,300 20221230 13:07:00,380.63,380.73,380.56,380.57,281 20221230 13:08:00,380.6,380.6,380.49,380.59,371 20221230 13:09:00,380.56,380.67,380.55,380.55,347 20221230 13:10:00,380.57,380.66,380.45,380.48,540 20221230 13:11:00,380.48,380.6,380.44,380.57,573 20221230 13:12:00,380.57,380.61,380.5,380.5,380 20221230 13:13:00,380.5,380.59,380.46,380.5,253 20221230 13:14:00,380.47,380.58,380.46,380.5,316 20221230 13:15:00,380.51,380.55,380.31,380.33,945 20221230 13:16:00,380.34,380.38,380.17,380.22,718 20221230 13:17:00,380.21,380.3,380.2,380.23,611 20221230 13:18:00,380.23,380.27,379.96,380.03,1107 20221230 13:19:00,380.02,380.04,379.9,379.96,738 20221230 13:20:00,379.95,379.95,379.44,379.54,1773 20221230 13:21:00,379.55,379.57,379.25,379.28,2068 20221230 13:22:00,379.27,379.32,378.97,379.0,2723 20221230 13:23:00,379.0,379.08,378.85,379.05,2244 20221230 13:24:00,379.04,379.06,378.86,378.94,1729 20221230 13:25:00,378.96,378.98,378.43,378.45,2099 20221230 13:26:00,378.46,378.81,378.43,378.79,2631 20221230 13:27:00,378.81,379.04,378.68,378.99,1616 20221230 13:28:00,378.99,379.01,378.84,379.01,1442 20221230 13:29:00,379.01,379.39,378.99,379.35,1919 20221230 13:30:00,379.36,379.7,379.23,379.69,2541 20221230 13:31:00,379.69,379.87,379.62,379.72,1555 20221230 13:32:00,379.72,379.72,379.53,379.64,1719 20221230 13:33:00,379.63,379.85,379.62,379.72,992 20221230 13:34:00,379.72,379.81,379.68,379.79,573 20221230 13:35:00,379.79,380.05,379.78,379.9,1349 20221230 13:36:00,379.89,379.94,379.7,379.8,863 20221230 13:37:00,379.8,379.86,379.66,379.69,718 20221230 13:38:00,379.69,379.81,379.63,379.72,656 20221230 13:39:00,379.74,379.78,379.64,379.72,603 20221230 13:40:00,379.72,379.72,379.51,379.67,1642 20221230 13:41:00,379.66,379.67,379.48,379.54,1084 20221230 13:42:00,379.53,379.68,379.43,379.44,2023 20221230 13:43:00,379.44,379.55,379.36,379.5,900 20221230 13:44:00,379.5,379.65,379.5,379.57,783 20221230 13:45:00,379.58,379.65,379.5,379.54,586 20221230 13:46:00,379.53,379.55,379.34,379.4,896 20221230 13:47:00,379.4,379.43,379.28,379.34,878 20221230 13:48:00,379.34,379.4,379.29,379.3,651 20221230 13:49:00,379.31,379.51,379.31,379.39,802 20221230 13:50:00,379.39,379.45,379.3,379.3,598 20221230 13:51:00,379.31,379.35,379.26,379.29,406 20221230 13:52:00,379.3,379.36,379.25,379.3,580 20221230 13:53:00,379.3,379.31,379.25,379.3,638 20221230 13:54:00,379.31,379.62,379.31,379.6,1713 20221230 13:55:00,379.6,379.6,379.4,379.47,1115 20221230 13:56:00,379.47,379.51,379.34,379.42,515 20221230 13:57:00,379.42,379.42,379.28,379.29,928 20221230 13:58:00,379.29,379.38,379.25,379.36,989 20221230 13:59:00,379.35,379.47,379.32,379.32,785 20221230 14:00:00,379.32,379.42,379.28,379.4,1462 20221230 14:01:00,379.39,379.39,379.27,379.36,625 20221230 14:02:00,379.37,379.52,379.19,379.49,1618 20221230 14:03:00,379.47,379.5,379.0,379.06,1647 20221230 14:04:00,379.06,379.14,378.93,378.95,1387 20221230 14:05:00,378.95,378.99,378.85,378.96,1095 20221230 14:06:00,378.95,379.11,378.8,378.9,1546 20221230 14:07:00,378.91,378.97,378.83,378.93,632 20221230 14:08:00,378.92,378.94,378.79,378.91,1691 20221230 14:09:00,378.9,378.92,378.74,378.78,610 20221230 14:10:00,378.78,378.84,378.7,378.84,1056 20221230 14:11:00,378.84,378.84,378.65,378.67,862 20221230 14:12:00,378.68,378.87,378.67,378.76,1264 20221230 14:13:00,378.78,379.04,378.78,379.03,1190 20221230 14:14:00,379.03,379.06,378.82,378.91,1300 20221230 14:15:00,378.9,378.9,378.61,378.66,1676 20221230 14:16:00,378.65,378.69,378.59,378.66,993 20221230 14:17:00,378.69,378.76,378.61,378.71,797 20221230 14:18:00,378.71,378.88,378.7,378.8,927 20221230 14:19:00,378.8,378.9,378.73,378.81,577 20221230 14:20:00,378.82,378.87,378.7,378.73,630 20221230 14:21:00,378.76,378.81,378.69,378.74,543 20221230 14:22:00,378.74,378.83,378.69,378.73,629 20221230 14:23:00,378.73,378.92,378.69,378.91,741 20221230 14:24:00,378.91,378.94,378.76,378.8,698 20221230 14:25:00,378.81,378.86,378.75,378.85,553 20221230 14:26:00,378.83,378.9,378.74,378.78,358 20221230 14:27:00,378.78,378.97,378.73,378.94,697 20221230 14:28:00,378.94,379.16,378.85,379.15,874 20221230 14:29:00,379.14,379.26,379.07,379.12,1421 20221230 14:30:00,379.14,379.28,379.06,379.24,931 20221230 14:31:00,379.24,379.42,379.14,379.4,1197 20221230 14:32:00,379.39,379.44,379.22,379.22,986 20221230 14:33:00,379.22,379.28,379.19,379.27,390 20221230 14:34:00,379.26,379.37,379.2,379.36,677 20221230 14:35:00,379.36,379.38,379.17,379.18,908 20221230 14:36:00,379.18,379.21,379.06,379.15,842 20221230 14:37:00,379.15,379.19,378.99,379.07,690 20221230 14:38:00,379.06,379.18,379.03,379.17,1013 20221230 14:39:00,379.16,379.23,379.12,379.15,773 20221230 14:40:00,379.15,379.18,379.01,379.08,652 20221230 14:41:00,379.08,379.13,378.92,378.99,1195 20221230 14:42:00,378.99,379.13,378.9,379.12,736 20221230 14:43:00,379.12,379.13,378.97,379.02,966 20221230 14:44:00,379.01,379.11,378.97,379.05,497 20221230 14:45:00,379.06,379.22,379.05,379.11,452 20221230 14:46:00,379.11,379.11,378.96,379.04,431 20221230 14:47:00,379.05,379.05,378.92,378.96,386 20221230 14:48:00,378.96,378.96,378.78,378.83,777 20221230 14:49:00,378.84,378.85,378.69,378.78,1078 20221230 14:50:00,378.79,378.92,378.76,378.86,647 20221230 14:51:00,378.86,379.07,378.86,379.06,2300 20221230 14:52:00,379.07,379.25,379.01,379.21,1296 20221230 14:53:00,379.2,379.33,379.12,379.13,1802 20221230 14:54:00,379.13,379.18,379.06,379.17,534 20221230 14:55:00,379.17,379.17,378.95,379.0,807 20221230 14:56:00,379.0,379.01,378.9,378.9,910 20221230 14:57:00,378.89,379.05,378.86,378.99,580 20221230 14:58:00,379.0,379.24,379.0,379.17,1258 20221230 14:59:00,379.18,379.19,379.04,379.09,606 20221230 15:00:00,379.09,379.33,379.03,379.29,1054 20221230 15:01:00,379.28,379.53,379.23,379.42,1309 20221230 15:02:00,379.42,379.6,379.33,379.53,1376 20221230 15:03:00,379.52,379.84,379.51,379.73,1333 20221230 15:04:00,379.72,379.89,379.61,379.67,2071 20221230 15:05:00,379.67,379.82,379.65,379.74,991 20221230 15:06:00,379.75,379.79,379.59,379.68,1189 20221230 15:07:00,379.68,379.74,379.58,379.63,1118 20221230 15:08:00,379.64,379.8,379.55,379.78,1116 20221230 15:09:00,379.78,379.98,379.71,379.88,1450 20221230 15:10:00,379.87,380.13,379.8,380.13,1608 20221230 15:11:00,380.11,380.2,379.98,380.19,996 20221230 15:12:00,380.19,380.66,380.18,380.57,3368 20221230 15:13:00,380.57,380.66,380.48,380.51,2126 20221230 15:14:00,380.52,380.55,380.36,380.47,1359 20221230 15:15:00,380.47,381.02,380.46,380.84,4335 20221230 15:16:00,380.84,380.85,380.64,380.68,1716 20221230 15:17:00,380.65,380.87,380.62,380.86,1055 20221230 15:18:00,380.84,380.86,380.63,380.68,2086 20221230 15:19:00,380.68,380.78,380.52,380.54,1523 20221230 15:20:00,380.54,380.83,380.52,380.71,2405 20221230 15:21:00,380.7,380.77,380.59,380.64,1059 20221230 15:22:00,380.64,380.67,380.44,380.44,1497 20221230 15:23:00,380.44,380.53,380.4,380.44,1172 20221230 15:24:00,380.46,380.62,380.46,380.5,1042 20221230 15:25:00,380.51,380.56,380.23,380.39,1570 20221230 15:26:00,380.38,380.48,380.33,380.38,1142 20221230 15:27:00,380.38,380.39,380.2,380.29,1521 20221230 15:28:00,380.29,380.49,380.22,380.45,1566 20221230 15:29:00,380.46,380.47,380.29,380.31,1090 20221230 15:30:00,380.32,380.48,380.19,380.47,1363 20221230 15:31:00,380.46,380.77,380.38,380.75,2908 20221230 15:32:00,380.73,381.01,380.72,380.95,4139 20221230 15:33:00,380.96,381.01,380.79,380.81,1611 20221230 15:34:00,380.82,381.07,380.75,380.99,1232 20221230 15:35:00,380.99,381.03,380.78,380.83,2258 20221230 15:36:00,380.84,380.96,380.78,380.93,1467 20221230 15:37:00,380.94,381.12,380.93,381.0,2015 20221230 15:38:00,381.0,381.01,380.78,380.94,1353 20221230 15:39:00,380.95,381.12,380.91,381.04,2159 20221230 15:40:00,381.04,381.1,380.91,381.03,3503 20221230 15:41:00,381.04,381.11,380.9,380.99,1968 20221230 15:42:00,380.95,381.15,380.91,381.13,2677 20221230 15:43:00,381.12,381.31,381.02,381.24,4456 20221230 15:44:00,381.24,381.3,381.06,381.12,2405 20221230 15:45:00,381.11,381.44,381.06,381.44,4469 20221230 15:46:00,381.43,381.65,381.27,381.61,4308 20221230 15:47:00,381.61,381.8,381.59,381.76,4596 20221230 15:48:00,381.76,381.81,381.67,381.79,3809 20221230 15:49:00,381.79,381.97,381.76,381.92,6170 20221230 15:50:00,381.91,382.29,381.82,382.11,15308 20221230 15:51:00,382.11,382.32,382.05,382.29,8865 20221230 15:52:00,382.28,382.39,382.01,382.01,7313 20221230 15:53:00,382.03,382.27,382.01,382.18,8114 20221230 15:54:00,382.15,382.34,382.13,382.3,6334 20221230 15:55:00,382.3,382.37,382.02,382.1,5534 20221230 15:56:00,382.1,382.28,382.08,382.22,5770 20221230 15:57:00,382.21,382.27,382.1,382.19,7781 20221230 15:58:00,382.2,382.34,382.13,382.25,11056 20221230 15:59:00,382.26,382.53,382.06,382.44,33939 20221230 16:00:00,382.44,382.55,382.31,382.4,26488 20221230 16:01:00,382.39,382.61,382.35,382.55,1115 20221230 16:02:00,382.58,382.83,382.53,382.82,1616 20221230 16:03:00,382.8,382.84,382.72,382.8,3260 20221230 16:04:00,382.8,382.81,382.73,382.73,676 20221230 16:05:00,382.72,382.76,382.62,382.7,598 20221230 16:06:00,382.68,382.77,382.68,382.76,569 20221230 16:07:00,382.77,382.77,382.61,382.71,1157 20221230 16:08:00,382.71,382.74,382.65,382.7,754 20221230 16:09:00,382.67,382.77,382.44,382.67,23220 20221230 16:10:00,382.7,382.8,382.7,382.74,295 20221230 16:11:00,382.76,382.88,382.43,382.87,211 20221230 16:12:00,382.87,383.1,382.87,383.09,335 20221230 16:13:00,383.09,383.13,382.95,383.09,550 20221230 16:14:00,383.08,383.08,382.43,383.03,1631 20221230 16:15:00,383.01,383.1,383.01,383.08,187 20221230 16:16:00,383.04,383.11,383.04,383.06,119 20221230 16:17:00,383.06,383.08,382.98,382.98,100 20221230 16:18:00,382.93,383.03,382.93,383.03,182 20221230 16:19:00,383.0,383.04,383.0,383.04,12 20221230 16:20:00,383.01,383.01,383.0,383.01,12 20221230 16:21:00,382.99,382.99,382.98,382.98,5 20221230 16:22:00,382.98,383.0,382.96,382.96,62 20221230 16:23:00,383.0,383.03,382.98,383.03,181 20221230 16:24:00,383.04,383.06,383.0,383.04,194 20221230 16:25:00,383.03,383.04,383.01,383.01,51 20221230 16:26:00,383.03,383.03,382.98,382.99,77 20221230 16:27:00,382.97,382.98,382.96,382.98,32 20221230 16:28:00,382.98,383.03,382.98,383.01,31 20221230 16:29:00,382.99,383.03,382.99,382.99,279 20221230 16:30:00,382.99,383.04,382.99,383.04,152 20221230 16:31:00,383.02,383.06,383.01,383.04,476 20221230 16:32:00,383.03,383.05,383.01,383.04,99 20221230 16:33:00,383.02,383.03,382.98,383.0,166 20221230 16:34:00,383.0,383.04,382.99,382.99,251 20221230 16:35:00,383.0,383.02,382.97,382.99,263 20221230 16:36:00,383.01,383.01,382.99,383.0,56 20221230 16:37:00,382.99,383.01,382.97,382.97,60 20221230 16:38:00,382.97,383.0,382.97,383.0,44 20221230 16:39:00,383.0,383.0,382.95,382.96,251 20221230 16:40:00,382.95,382.97,382.92,382.97,112 20221230 16:41:00,382.98,383.0,382.98,382.99,33 20221230 16:42:00,382.98,383.02,382.94,382.95,293 20221230 16:43:00,382.96,382.98,382.95,382.96,84 20221230 16:44:00,382.96,382.97,382.96,382.97,29 20221230 16:45:00,382.95,382.96,382.91,382.91,147 20221230 16:46:00,382.91,382.98,382.91,382.98,83 20221230 16:47:00,382.99,383.0,382.96,382.96,14 20221230 16:48:00,382.95,382.96,382.9,382.95,159 20221230 16:49:00,382.94,382.96,382.92,382.96,34 20221230 16:50:00,382.96,382.99,382.96,382.98,22 20221230 16:51:00,382.97,382.98,382.97,382.97,9 20221230 16:52:00,382.43,383.02,382.43,383.01,239 20221230 16:53:00,383.01,383.02,382.97,383.02,126 20221230 16:54:00,383.01,383.03,382.98,383.03,103 20221230 16:55:00,383.01,383.06,383.0,383.05,91 20221230 16:56:00,383.03,383.05,383.03,383.05,62 20221230 16:57:00,382.43,383.05,382.43,383.05,154 20221230 16:58:00,383.05,383.06,383.03,383.04,32 20221230 16:59:00,383.04,383.04,383.01,383.04,60 20221230 17:00:00,383.04,383.05,382.96,383.04,79 20221230 17:01:00,383.04,383.04,383.02,383.02,60 20221230 17:02:00,383.0,383.02,383.0,383.02,7 20221230 17:03:00,383.02,383.02,383.0,383.0,37 20221230 17:04:00,383.0,383.0,382.95,382.95,166 20221230 17:05:00,382.95,382.97,382.95,382.97,11 20221230 17:06:00,382.97,382.97,382.97,382.97,9 20221230 17:07:00,382.97,382.97,382.97,382.97,3 20221230 17:08:00,382.97,382.99,382.97,382.97,14 20221230 17:09:00,382.97,382.97,382.97,382.97,0 20221230 17:10:00,382.97,382.97,382.97,382.97,0 20221230 17:11:00,382.98,383.01,382.98,383.01,36 20221230 17:12:00,383.04,383.07,383.02,383.02,91 20221230 17:13:00,383.02,383.02,383.02,383.02,0 20221230 17:14:00,383.01,383.01,383.01,383.01,20 20221230 17:15:00,383.01,383.01,383.01,383.01,0 20221230 17:16:00,383.01,383.01,383.01,383.01,0 20221230 17:17:00,383.02,383.02,383.01,383.01,16 20221230 17:18:00,383.01,383.01,383.01,383.01,1 20221230 17:19:00,383.05,383.05,383.05,383.05,60 20221230 17:20:00,383.05,383.05,383.05,383.05,32 20221230 17:21:00,383.03,383.03,383.03,383.03,1 20221230 17:22:00,383.03,383.03,383.03,383.03,1 20221230 17:23:00,383.03,383.03,383.02,383.02,41 20221230 17:24:00,383.02,383.02,383.02,383.02,0 20221230 17:25:00,383.01,383.01,383.0,383.0,19 20221230 17:26:00,383.02,383.07,383.02,383.07,149 20221230 17:27:00,383.09,383.09,383.0,383.02,21 20221230 17:28:00,383.08,383.08,383.08,383.08,3 20221230 17:29:00,383.08,383.08,383.08,383.08,0 20221230 17:30:00,383.07,383.13,383.07,383.13,37 20221230 17:31:00,383.13,383.13,383.13,383.13,0 20221230 17:32:00,383.13,383.13,383.13,383.13,0 20221230 17:33:00,383.06,383.1,383.01,383.1,9 20221230 17:34:00,383.1,383.1,383.1,383.1,1 20221230 17:35:00,383.1,383.13,383.08,383.13,28 20221230 17:36:00,383.13,383.14,383.13,383.14,15 20221230 17:37:00,383.15,383.15,383.15,383.15,1 20221230 17:38:00,383.15,383.15,383.15,383.15,3 20221230 17:39:00,383.15,383.15,383.15,383.15,0 20221230 17:40:00,383.15,383.15,383.15,383.15,0 20221230 17:41:00,383.15,383.15,383.15,383.15,0 20221230 17:42:00,383.15,383.15,383.15,383.15,0 20221230 17:43:00,383.15,383.15,383.15,383.15,0 20221230 17:44:00,383.15,383.15,383.15,383.15,0 20221230 17:45:00,383.1,383.1,383.05,383.05,10 20221230 17:46:00,383.05,383.05,383.05,383.05,0 20221230 17:47:00,383.03,383.03,383.03,383.03,1 20221230 17:48:00,383.03,383.03,383.03,383.03,0 20221230 17:49:00,383.03,383.03,383.03,383.03,0 20221230 17:50:00,383.03,383.03,383.03,383.03,1 20221230 17:51:00,383.09,383.09,383.09,383.09,2 20221230 17:52:00,383.09,383.09,383.09,383.09,0 20221230 17:53:00,383.09,383.09,383.09,383.09,0 20221230 17:54:00,383.1,383.1,383.09,383.1,15 20221230 17:55:00,383.1,383.1,383.1,383.1,0 20221230 17:56:00,383.1,383.1,383.1,383.1,6 20221230 17:57:00,383.1,383.1,383.1,383.1,0 20221230 17:58:00,383.11,383.11,383.11,383.11,5 20221230 17:59:00,383.1,383.1,383.1,383.1,5 20221230 18:00:00,383.1,383.1,383.1,383.1,2 20221230 18:01:00,383.1,383.1,383.1,383.1,0 20221230 18:02:00,383.1,383.1,383.1,383.1,3 20221230 18:03:00,383.1,383.1,383.1,383.1,12 20221230 18:04:00,383.1,383.1,383.0,383.0,94 20221230 18:05:00,382.99,383.0,382.99,383.0,21 20221230 18:06:00,383.0,383.05,383.0,383.05,3 20221230 18:07:00,383.05,383.05,383.05,383.05,0 20221230 18:08:00,383.05,383.05,383.05,383.05,0 20221230 18:09:00,383.05,383.05,383.05,383.05,1 20221230 18:10:00,383.0,383.0,383.0,383.0,5 20221230 18:11:00,383.0,383.0,383.0,383.0,0 20221230 18:12:00,383.08,383.08,383.08,383.08,10 20221230 18:13:00,383.08,383.08,383.08,383.08,0 20221230 18:14:00,383.14,383.14,383.14,383.14,1 20221230 18:15:00,383.14,383.14,383.14,383.14,0 20221230 18:16:00,383.14,383.14,383.14,383.14,0 20221230 18:17:00,383.14,383.14,383.14,383.14,0 20221230 18:18:00,383.1,383.1,383.1,383.1,6 20221230 18:19:00,383.1,383.1,383.1,383.1,2 20221230 18:20:00,383.0,383.0,383.0,383.0,1 20221230 18:21:00,383.0,383.0,383.0,383.0,0 20221230 18:22:00,383.0,383.0,383.0,383.0,0 20221230 18:23:00,383.09,383.09,383.09,383.09,5 20221230 18:24:00,383.09,383.09,383.09,383.09,3 20221230 18:25:00,383.02,383.02,383.02,383.02,1 20221230 18:26:00,383.09,383.09,383.09,383.09,1 20221230 18:27:00,383.03,383.03,383.03,383.03,1 20221230 18:28:00,383.03,383.03,383.03,383.03,0 20221230 18:29:00,383.08,383.08,383.08,383.08,1 20221230 18:30:00,383.08,383.08,383.08,383.08,0 20221230 18:31:00,383.03,383.03,383.03,383.03,4 20221230 18:32:00,383.03,383.03,383.03,383.03,0 20221230 18:33:00,383.03,383.03,383.03,383.03,0 20221230 18:34:00,383.03,383.03,383.01,383.01,2 20221230 18:35:00,383.01,383.01,383.01,383.01,0 20221230 18:36:00,383.01,383.01,383.01,383.01,0 20221230 18:37:00,383.01,383.01,383.01,383.01,0 20221230 18:38:00,383.01,383.01,383.01,383.01,0 20221230 18:39:00,383.01,383.01,383.01,383.01,0 20221230 18:40:00,383.01,383.01,383.01,383.01,0 20221230 18:41:00,383.01,383.01,383.0,383.01,4 20221230 18:42:00,383.05,383.05,383.05,383.05,4 20221230 18:43:00,383.05,383.05,383.05,383.05,0 20221230 18:44:00,383.04,383.04,383.04,383.04,3 20221230 18:45:00,383.04,383.04,383.04,383.04,0 20221230 18:46:00,383.05,383.05,383.05,383.05,1 20221230 18:47:00,383.05,383.07,383.05,383.07,3 20221230 18:48:00,383.07,383.07,383.07,383.07,0 20221230 18:49:00,383.07,383.07,383.07,383.07,1 20221230 18:50:00,383.07,383.07,383.07,383.07,0 20221230 18:51:00,383.07,383.07,383.07,383.07,1 20221230 18:52:00,383.07,383.08,383.07,383.08,2 20221230 18:53:00,383.08,383.08,383.08,383.08,0 20221230 18:54:00,383.08,383.08,383.08,383.08,3 20221230 18:55:00,383.08,383.08,383.08,383.08,0 20221230 18:56:00,383.08,383.08,383.08,383.08,4 20221230 18:57:00,383.07,383.07,383.07,383.07,3 20221230 18:58:00,383.07,383.08,383.07,383.08,3 20221230 18:59:00,383.04,383.04,383.04,383.04,2 20221230 19:00:00,383.04,383.04,383.04,383.04,0 20221230 19:01:00,383.04,383.04,383.04,383.04,0 20221230 19:02:00,383.04,383.04,383.04,383.04,0 20221230 19:03:00,383.04,383.04,383.04,383.04,0 20221230 19:04:00,383.09,383.09,383.09,383.09,1 20221230 19:05:00,383.09,383.09,383.09,383.09,0 20221230 19:06:00,383.09,383.09,383.09,383.09,0 20221230 19:07:00,383.09,383.09,383.09,383.09,0 20221230 19:08:00,383.09,383.09,383.09,383.09,0 20221230 19:09:00,383.09,383.09,383.09,383.09,0 20221230 19:10:00,383.09,383.09,383.09,383.09,0 20221230 19:11:00,383.09,383.09,383.09,383.09,0 20221230 19:12:00,383.04,383.04,383.01,383.01,16 20221230 19:13:00,383.0,383.0,383.0,383.0,4 20221230 19:14:00,383.0,383.0,383.0,383.0,0 20221230 19:15:00,383.0,383.0,383.0,383.0,0 20221230 19:16:00,383.0,383.0,383.0,383.0,0 20221230 19:17:00,383.0,383.0,383.0,383.0,0 20221230 19:18:00,383.0,383.0,383.0,383.0,0 20221230 19:19:00,383.0,383.0,383.0,383.0,0 20221230 19:20:00,383.04,383.04,383.04,383.04,3 20221230 19:21:00,383.04,383.04,383.04,383.04,0 20221230 19:22:00,383.04,383.04,383.04,383.04,0 20221230 19:23:00,383.09,383.09,383.09,383.09,1 20221230 19:24:00,383.0,383.06,383.0,383.06,4 20221230 19:25:00,383.06,383.06,383.06,383.06,0 20221230 19:26:00,383.06,383.06,383.06,383.06,0 20221230 19:27:00,383.06,383.06,383.06,383.06,0 20221230 19:28:00,383.02,383.02,383.02,383.02,1 20221230 19:29:00,383.02,383.02,383.02,383.02,0 20221230 19:30:00,383.02,383.02,383.02,383.02,0 20221230 19:31:00,383.08,383.08,383.08,383.08,4 20221230 19:32:00,383.1,383.11,383.1,383.11,2 20221230 19:33:00,383.1,383.11,383.1,383.11,7 20221230 19:34:00,383.14,383.14,383.14,383.14,15 20221230 19:35:00,383.14,383.15,383.14,383.15,12 20221230 19:36:00,383.15,383.15,382.72,383.01,52 20221230 19:37:00,383.01,383.01,383.01,383.01,0 20221230 19:38:00,383.01,383.01,383.01,383.01,0 20221230 19:39:00,383.1,383.1,383.1,383.1,1 20221230 19:40:00,383.06,383.06,383.06,383.06,1 20221230 19:41:00,383.06,383.06,383.06,383.06,0 20221230 19:42:00,383.06,383.06,383.06,383.06,8 20221230 19:43:00,383.06,383.06,383.06,383.06,0 20221230 19:44:00,383.05,383.07,383.05,383.07,5 20221230 19:45:00,383.1,383.1,383.1,383.1,1 20221230 19:46:00,383.1,383.1,383.1,383.1,0 20221230 19:47:00,383.08,383.08,383.08,383.08,3 20221230 19:48:00,383.08,383.08,383.08,383.08,0 20221230 19:49:00,383.08,383.08,383.08,383.08,0 20221230 19:50:00,383.08,383.08,383.08,383.08,0 20221230 19:51:00,383.11,383.16,383.11,383.13,12 20221230 19:52:00,383.13,383.17,383.13,383.17,4 20221230 19:53:00,383.17,383.19,383.17,383.18,4 20221230 19:54:00,383.17,383.17,383.15,383.15,13 20221230 19:55:00,383.16,383.2,383.16,383.2,9 20221230 19:56:00,383.24,383.24,383.24,383.24,2 20221230 19:57:00,383.22,383.29,383.22,383.25,29 20221230 19:58:00,383.26,383.27,383.23,383.23,43 20221230 19:59:00,383.19,383.23,383.13,383.23,18 20221230 04:00:00,381.12,381.94,381.1,381.31,77 20221230 04:01:00,381.32,381.32,381.12,381.2,18 20221230 04:02:00,381.19,381.21,381.1,381.1,13 20221230 04:03:00,381.1,381.1,381.1,381.1,0 20221230 04:04:00,381.23,381.24,381.2,381.24,12 20221230 04:05:00,381.21,381.28,381.16,381.28,17 20221230 04:06:00,381.31,381.31,381.31,381.31,1 20221230 04:07:00,381.39,381.44,381.39,381.44,5 20221230 04:08:00,381.5,381.51,381.5,381.51,8 20221230 04:09:00,381.52,381.57,381.45,381.45,13 20221230 04:10:00,381.5,381.5,381.5,381.5,3 20221230 04:11:00,381.5,381.5,381.5,381.5,0 20221230 04:12:00,381.4,381.4,381.4,381.4,1 20221230 04:13:00,381.48,381.59,381.48,381.59,4 20221230 04:14:00,381.59,381.59,381.59,381.59,0 20221230 04:15:00,381.61,381.61,381.61,381.61,1 20221230 04:16:00,381.68,381.68,381.68,381.68,2 20221230 04:17:00,381.53,381.53,381.49,381.51,16 20221230 04:18:00,381.5,381.56,381.5,381.56,5 20221230 04:19:00,381.56,381.56,381.56,381.56,0 20221230 04:20:00,381.48,381.48,381.48,381.48,1 20221230 04:21:00,381.52,381.56,381.52,381.56,3 20221230 04:22:00,381.46,381.46,381.46,381.46,3 20221230 04:23:00,381.44,381.46,381.39,381.46,9 20221230 04:24:00,381.46,381.46,381.46,381.46,0 20221230 04:25:00,381.46,381.46,381.46,381.46,0 20221230 04:26:00,381.35,381.5,381.35,381.5,9 20221230 04:27:00,381.47,381.49,381.45,381.45,4 20221230 04:28:00,381.45,381.45,381.45,381.45,0 20221230 04:29:00,381.44,381.58,381.44,381.58,2 20221230 04:30:00,381.6,381.6,381.59,381.59,5 20221230 04:31:00,381.6,381.61,381.58,381.58,10 20221230 04:32:00,381.58,381.58,381.58,381.58,0 20221230 04:33:00,381.58,381.58,381.58,381.58,0 20221230 04:34:00,381.52,381.52,381.52,381.52,1 20221230 04:35:00,381.65,381.65,381.65,381.65,3 20221230 04:36:00,381.65,381.65,381.65,381.65,0 20221230 04:37:00,381.55,381.55,381.55,381.55,4 20221230 04:38:00,381.52,381.53,381.52,381.53,9 20221230 04:39:00,381.53,381.53,381.52,381.53,4 20221230 04:40:00,381.58,381.58,381.58,381.58,4 20221230 04:41:00,381.58,381.58,381.58,381.58,0 20221230 04:42:00,381.58,381.58,381.58,381.58,0 20221230 04:43:00,381.59,381.59,381.59,381.59,1 20221230 04:44:00,381.59,381.59,381.59,381.59,0 20221230 04:45:00,381.59,381.59,381.59,381.59,0 20221230 04:46:00,381.59,381.59,381.59,381.59,0 20221230 04:47:00,381.44,381.44,381.44,381.44,2 20221230 04:48:00,381.44,381.44,381.44,381.44,0 20221230 04:49:00,381.47,381.47,381.4,381.4,4 20221230 04:50:00,381.4,381.4,381.4,381.4,0 20221230 04:51:00,381.6,381.6,381.6,381.6,1 20221230 04:52:00,381.6,381.6,381.6,381.6,0 20221230 04:53:00,381.46,381.46,381.46,381.46,5 20221230 04:54:00,381.64,381.64,381.64,381.64,1 20221230 04:55:00,381.73,381.73,381.67,381.67,2 20221230 04:56:00,381.67,381.67,381.67,381.67,0 20221230 04:57:00,381.73,381.73,381.73,381.73,1 20221230 04:58:00,381.73,381.73,381.73,381.73,0 20221230 04:59:00,381.73,381.73,381.73,381.73,0 20221230 05:00:00,381.85,381.85,381.85,381.85,2 20221230 05:01:00,381.85,381.85,381.85,381.85,0 20221230 05:02:00,381.7,381.72,381.7,381.7,9 20221230 05:03:00,381.7,381.7,381.7,381.7,0 20221230 05:04:00,381.81,381.81,381.8,381.8,2 20221230 05:05:00,381.8,381.8,381.8,381.8,0 20221230 05:06:00,381.8,381.8,381.8,381.8,0 20221230 05:07:00,381.8,381.8,381.8,381.8,0 20221230 05:08:00,381.9,381.91,381.9,381.91,3 20221230 05:09:00,381.92,381.97,381.92,381.97,6 20221230 05:10:00,381.88,381.88,381.83,381.83,2 20221230 05:11:00,381.82,381.82,381.82,381.82,4 20221230 05:12:00,381.89,381.89,381.88,381.88,7 20221230 05:13:00,381.83,381.83,381.83,381.83,2 20221230 05:14:00,381.83,381.83,381.83,381.83,0 20221230 05:15:00,381.83,381.83,381.83,381.83,0 20221230 05:16:00,381.83,381.83,381.83,381.83,0 20221230 05:17:00,381.83,381.83,381.83,381.83,0 20221230 05:18:00,381.83,381.83,381.83,381.83,0 20221230 05:19:00,381.83,381.83,381.83,381.83,0 20221230 05:20:00,381.82,381.82,381.82,381.82,1 20221230 05:21:00,381.93,381.94,381.86,381.87,32 20221230 05:22:00,381.9,382.0,381.88,382.0,109 20221230 05:23:00,382.0,382.0,382.0,382.0,0 20221230 05:24:00,382.0,382.0,382.0,382.0,1 20221230 05:25:00,382.0,382.0,382.0,382.0,0 20221230 05:26:00,382.01,382.01,382.01,382.01,1 20221230 05:27:00,381.97,381.97,381.93,381.94,6 20221230 05:28:00,381.99,382.09,381.99,382.09,2 20221230 05:29:00,382.09,382.09,382.09,382.09,0 20221230 05:30:00,382.07,382.07,382.07,382.07,1 20221230 05:31:00,382.07,382.07,382.07,382.07,0 20221230 05:32:00,382.07,382.07,382.07,382.07,5 20221230 05:33:00,382.07,382.07,382.07,382.07,0 20221230 05:34:00,382.07,382.07,382.07,382.07,0 20221230 05:35:00,382.07,382.07,382.07,382.07,0 20221230 05:36:00,382.07,382.07,382.07,382.07,0 20221230 05:37:00,382.19,382.21,382.19,382.21,7 20221230 05:38:00,382.21,382.21,382.21,382.21,0 20221230 05:39:00,382.28,382.3,382.28,382.3,5 20221230 05:40:00,382.3,382.3,382.3,382.3,0 20221230 05:41:00,382.3,382.31,382.29,382.31,9 20221230 05:42:00,382.31,382.31,382.31,382.31,0 20221230 05:43:00,382.29,382.29,382.29,382.29,10 20221230 05:44:00,382.4,382.4,382.4,382.4,6 20221230 05:45:00,382.5,382.5,382.5,382.5,2 20221230 05:46:00,382.51,382.54,382.51,382.54,3 20221230 05:47:00,382.54,382.54,382.54,382.54,0 20221230 05:48:00,382.42,382.42,382.42,382.42,1 20221230 05:49:00,382.42,382.42,382.42,382.42,0 20221230 05:50:00,382.29,382.31,382.29,382.31,4 20221230 05:51:00,382.33,382.33,382.33,382.33,1 20221230 05:52:00,382.31,382.31,382.31,382.31,10 20221230 05:53:00,382.27,382.27,382.27,382.27,1 20221230 05:54:00,382.17,382.17,382.14,382.14,5 20221230 05:55:00,382.1,382.13,382.1,382.13,2 20221230 05:56:00,382.13,382.13,382.13,382.13,0 20221230 05:57:00,382.13,382.13,382.13,382.13,0 20221230 05:58:00,382.12,382.12,382.12,382.12,1 20221230 05:59:00,382.12,382.12,382.12,382.12,0 20221230 06:00:00,382.12,382.12,382.12,382.12,0 20221230 06:01:00,382.36,382.36,382.36,382.36,1 20221230 06:02:00,382.36,382.36,382.36,382.36,0 20221230 06:03:00,382.2,382.2,382.2,382.2,2 20221230 06:04:00,382.08,382.08,382.07,382.07,5 20221230 06:05:00,382.0,382.0,381.95,381.95,17 20221230 06:06:00,381.92,381.98,381.92,381.98,3 20221230 06:07:00,382.0,382.01,382.0,382.01,2 20221230 06:08:00,382.01,382.01,382.01,382.01,0 20221230 06:09:00,382.01,382.01,382.01,382.01,0 20221230 06:10:00,382.09,382.09,382.09,382.09,1 20221230 06:11:00,382.09,382.09,382.09,382.09,0 20221230 06:12:00,381.98,381.98,381.98,381.98,1 20221230 06:13:00,381.98,381.98,381.98,381.98,0 20221230 06:14:00,381.98,381.98,381.98,381.98,0 20221230 06:15:00,382.0,382.0,382.0,382.0,2 20221230 06:16:00,382.0,382.0,382.0,382.0,2 20221230 06:17:00,382.0,382.0,382.0,382.0,0 20221230 06:18:00,382.0,382.0,382.0,382.0,0 20221230 06:19:00,382.0,382.0,382.0,382.0,0 20221230 06:20:00,382.0,382.0,382.0,382.0,0 20221230 06:21:00,382.0,382.0,382.0,382.0,0 20221230 06:22:00,382.04,382.04,382.04,382.04,1 20221230 06:23:00,382.04,382.04,382.04,382.04,0 20221230 06:24:00,382.09,382.09,382.09,382.09,1 20221230 06:25:00,382.09,382.09,382.09,382.09,0 20221230 06:26:00,382.0,382.01,382.0,382.01,6 20221230 06:27:00,382.01,382.01,382.01,382.01,0 20221230 06:28:00,382.01,382.01,382.01,382.01,0 20221230 06:29:00,382.0,382.05,382.0,382.05,21 20221230 06:30:00,382.05,382.05,382.05,382.05,0 20221230 06:31:00,382.05,382.06,382.05,382.05,15 20221230 06:32:00,382.11,382.11,382.11,382.11,1 20221230 06:33:00,382.11,382.11,382.11,382.11,0 20221230 06:34:00,382.11,382.11,382.11,382.11,0 20221230 06:35:00,382.11,382.11,382.11,382.11,0 20221230 06:36:00,382.2,382.3,382.2,382.3,2 20221230 06:37:00,382.31,382.34,382.31,382.34,2 20221230 06:38:00,382.4,382.4,382.4,382.4,10 20221230 06:39:00,382.42,382.54,382.41,382.54,8 20221230 06:40:00,382.52,382.52,382.49,382.49,4 20221230 06:41:00,382.34,382.34,382.34,382.34,5 20221230 06:42:00,382.34,382.34,382.34,382.34,0 20221230 06:43:00,382.27,382.27,382.27,382.27,6 20221230 06:44:00,382.27,382.27,382.27,382.27,0 20221230 06:45:00,382.27,382.29,382.27,382.29,5 20221230 06:46:00,382.29,382.29,382.29,382.29,0 20221230 06:47:00,382.29,382.29,382.29,382.29,0 20221230 06:48:00,382.19,382.19,382.19,382.19,1 20221230 06:49:00,382.19,382.19,382.19,382.19,0 20221230 06:50:00,382.19,382.19,382.19,382.19,0 20221230 06:51:00,382.19,382.19,382.19,382.19,0 20221230 06:52:00,382.1,382.1,382.1,382.1,1 20221230 06:53:00,382.1,382.1,382.1,382.1,0 20221230 06:54:00,382.04,382.04,382.04,382.04,1 20221230 06:55:00,381.9,381.9,381.88,381.89,9 20221230 06:56:00,381.94,381.94,381.9,381.9,2 20221230 06:57:00,381.85,381.87,381.84,381.87,20 20221230 06:58:00,381.77,381.81,381.76,381.76,11 20221230 06:59:00,381.8,381.8,381.8,381.8,4 20221230 07:00:00,381.8,382.0,381.8,381.99,33 20221230 07:01:00,381.99,382.0,381.99,382.0,24 20221230 07:02:00,381.94,381.94,381.8,381.8,5 20221230 07:03:00,381.83,381.91,381.83,381.89,20 20221230 07:04:00,381.89,381.89,381.89,381.89,0 20221230 07:05:00,381.89,381.9,381.89,381.9,3 20221230 07:06:00,381.78,381.79,381.75,381.75,5 20221230 07:07:00,381.75,381.75,381.75,381.75,1 20221230 07:08:00,381.81,381.81,381.76,381.8,75 20221230 07:09:00,381.81,381.81,381.77,381.77,58 20221230 07:10:00,381.77,381.77,381.76,381.76,3 20221230 07:11:00,381.75,381.75,381.7,381.73,22 20221230 07:12:00,381.72,381.72,381.72,381.72,1 20221230 07:13:00,381.69,381.78,381.69,381.78,11 20221230 07:14:00,381.75,381.75,381.75,381.75,1 20221230 07:15:00,381.76,381.8,381.76,381.8,18 20221230 07:16:00,381.77,381.77,381.77,381.77,1 20221230 07:17:00,381.78,381.81,381.75,381.75,60 20221230 07:18:00,381.75,381.75,381.69,381.69,6 20221230 07:19:00,381.66,381.68,381.65,381.65,6 20221230 07:20:00,381.65,381.67,381.65,381.67,12 20221230 07:21:00,381.66,381.68,381.54,381.54,20 20221230 07:22:00,381.55,381.63,381.54,381.63,21 20221230 07:23:00,381.61,381.63,381.58,381.63,23 20221230 07:24:00,381.63,381.65,381.63,381.65,29 20221230 07:25:00,381.62,381.62,381.58,381.58,66 20221230 07:26:00,381.55,381.55,381.49,381.52,19 20221230 07:27:00,381.52,381.53,381.5,381.53,29 20221230 07:28:00,381.57,381.57,381.53,381.55,13 20221230 07:29:00,381.5,381.5,381.41,381.41,39 20221230 07:30:00,381.45,381.47,381.45,381.47,19 20221230 07:31:00,381.39,381.41,381.39,381.4,41 20221230 07:32:00,381.45,381.46,381.45,381.46,17 20221230 07:33:00,381.53,381.56,381.53,381.56,105 20221230 07:34:00,381.57,381.57,381.53,381.53,4 20221230 07:35:00,381.49,381.49,381.4,381.4,6 20221230 07:36:00,381.38,381.39,381.37,381.37,25 20221230 07:37:00,381.37,381.37,380.98,380.98,102 20221230 07:38:00,380.98,381.18,380.98,381.18,46 20221230 07:39:00,381.18,381.25,381.17,381.25,43 20221230 07:40:00,381.19,381.21,381.16,381.16,33 20221230 07:41:00,381.16,381.16,381.16,381.16,0 20221230 07:42:00,381.18,381.21,381.18,381.2,128 20221230 07:43:00,381.21,381.32,381.16,381.32,28 20221230 07:44:00,381.35,381.35,381.31,381.31,14 20221230 07:45:00,381.3,381.31,381.27,381.28,15 20221230 07:46:00,381.31,381.36,381.3,381.3,4 20221230 07:47:00,381.32,381.34,381.29,381.29,31 20221230 07:48:00,381.29,381.34,381.29,381.34,69 20221230 07:49:00,381.31,381.36,381.28,381.35,38 20221230 07:50:00,381.36,381.37,381.36,381.37,48 20221230 07:51:00,381.39,381.39,381.36,381.36,25 20221230 07:52:00,381.36,381.4,381.36,381.36,54 20221230 07:53:00,381.36,381.38,381.36,381.38,57 20221230 07:54:00,381.41,381.45,381.39,381.39,95 20221230 07:55:00,381.38,381.39,381.38,381.39,4 20221230 07:56:00,381.39,381.39,381.29,381.29,252 20221230 07:57:00,381.26,381.29,381.24,381.26,85 20221230 07:58:00,381.21,381.21,381.16,381.17,84 20221230 07:59:00,381.2,381.2,381.08,381.09,16 20221230 08:00:00,381.77,382.55,380.91,380.91,442 20221230 08:01:00,380.94,383.12,380.92,381.0,214 20221230 08:02:00,380.96,380.96,380.82,380.87,189 20221230 08:03:00,380.87,381.0,380.87,380.99,409 20221230 08:04:00,380.95,381.07,380.95,381.07,76 20221230 08:05:00,381.07,381.17,381.07,381.08,61 20221230 08:06:00,381.08,381.09,381.08,381.08,43 20221230 08:07:00,381.14,381.16,381.12,381.13,54 20221230 08:08:00,381.14,381.17,381.09,381.15,59 20221230 08:09:00,381.12,381.14,381.11,381.13,67 20221230 08:10:00,381.14,381.14,381.12,381.12,104 20221230 08:11:00,381.11,381.14,381.0,381.06,8 20221230 08:12:00,381.14,381.15,381.11,381.12,125 20221230 08:13:00,381.17,381.18,381.13,381.13,38 20221230 08:14:00,381.09,381.1,381.07,381.1,7 20221230 08:15:00,381.09,381.13,381.09,381.13,21 20221230 08:16:00,381.15,381.15,381.12,381.13,54 20221230 08:17:00,381.13,381.13,381.0,381.01,37 20221230 08:18:00,381.0,381.06,380.97,381.06,49 20221230 08:19:00,381.03,381.05,381.02,381.05,27 20221230 08:20:00,380.99,380.99,380.83,380.83,69 20221230 08:21:00,380.86,380.91,380.86,380.88,18 20221230 08:22:00,380.91,380.91,380.87,380.88,65 20221230 08:23:00,380.87,380.88,380.86,380.87,111 20221230 08:24:00,380.87,380.9,380.78,380.83,127 20221230 08:25:00,380.8,380.8,380.77,380.8,25 20221230 08:26:00,380.83,380.89,380.81,380.89,166 20221230 08:27:00,380.87,380.87,380.72,380.72,63 20221230 08:28:00,380.72,380.72,380.6,380.63,124 20221230 08:29:00,380.62,380.71,380.62,380.66,48 20221230 08:30:00,380.67,380.67,380.56,380.57,37 20221230 08:31:00,380.57,380.76,380.57,380.75,31 20221230 08:32:00,380.77,380.84,380.74,380.83,10 20221230 08:33:00,380.82,380.83,380.74,380.76,47 20221230 08:34:00,380.77,380.77,380.71,380.76,136 20221230 08:35:00,380.81,380.87,380.79,380.87,42 20221230 08:36:00,380.89,380.96,380.89,380.93,102 20221230 08:37:00,380.9,380.9,380.9,380.9,2 20221230 08:38:00,380.88,380.88,380.78,380.78,12 20221230 08:39:00,380.73,380.73,380.57,380.62,96 20221230 08:40:00,380.59,380.69,380.59,380.68,32 20221230 08:41:00,380.64,380.79,380.64,380.79,8 20221230 08:42:00,380.8,380.81,380.79,380.8,31 20221230 08:43:00,380.85,380.9,380.79,380.9,22 20221230 08:44:00,380.91,380.92,380.76,380.76,39 20221230 08:45:00,380.83,380.84,380.79,380.84,9 20221230 08:46:00,380.79,380.82,380.79,380.81,3 20221230 08:47:00,380.84,380.84,380.8,380.84,73 20221230 08:48:00,380.84,380.88,380.84,380.85,6 20221230 08:49:00,380.8,380.85,380.79,380.79,64 20221230 08:50:00,380.81,380.81,380.67,380.68,97 20221230 08:51:00,380.68,380.77,380.63,380.77,91 20221230 08:52:00,380.76,380.88,380.7,380.88,38 20221230 08:53:00,380.9,380.94,380.9,380.93,33 20221230 08:54:00,380.91,380.96,380.88,380.96,49 20221230 08:55:00,380.97,381.02,380.94,381.01,72 20221230 08:56:00,381.01,381.01,380.95,380.95,6 20221230 08:57:00,380.9,380.91,380.83,380.9,33 20221230 08:58:00,380.87,380.91,380.87,380.91,13 20221230 08:59:00,380.92,381.01,380.92,381.0,22 20221230 09:00:00,381.0,381.0,380.9,380.9,9 20221230 09:01:00,380.85,380.95,380.8,380.87,155 20221230 09:02:00,380.82,380.95,380.81,380.95,137 20221230 09:03:00,380.96,381.01,380.92,380.95,54 20221230 09:04:00,380.91,380.94,380.85,380.92,28 20221230 09:05:00,380.9,380.94,380.88,380.94,31 20221230 09:06:00,380.95,380.95,380.87,380.87,23 20221230 09:07:00,380.88,380.88,380.83,380.85,34 20221230 09:08:00,380.9,380.9,380.83,380.85,16 20221230 09:09:00,380.82,380.85,380.82,380.83,45 20221230 09:10:00,380.83,380.86,380.77,380.8,20 20221230 09:11:00,380.82,380.9,380.82,380.9,12 20221230 09:12:00,380.9,380.92,380.88,380.88,17 20221230 09:13:00,380.87,380.87,380.76,380.8,39 20221230 09:14:00,380.8,380.8,380.68,380.7,15 20221230 09:15:00,380.7,380.77,380.66,380.66,28 20221230 09:16:00,380.67,380.86,380.65,380.86,46 20221230 09:17:00,380.85,380.94,380.85,380.94,78 20221230 09:18:00,380.95,380.95,380.92,380.92,75 20221230 09:19:00,380.89,380.94,380.88,380.94,29 20221230 09:20:00,380.93,380.95,380.89,380.89,7 20221230 09:21:00,380.9,380.9,380.79,380.79,15 20221230 09:22:00,380.79,380.85,380.76,380.85,50 20221230 09:23:00,380.84,380.88,380.84,380.85,26 20221230 09:24:00,380.83,380.87,380.77,380.86,20 20221230 09:25:00,380.8,380.82,380.78,380.8,70 20221230 09:26:00,380.77,380.82,380.68,380.74,108 20221230 09:27:00,380.75,380.75,380.6,380.66,123 20221230 09:28:00,380.68,380.71,380.57,380.6,129 20221230 09:29:00,380.58,380.62,380.5,380.62,145 20221230 09:30:00,380.64,381.01,380.42,380.85,4463 20221230 09:31:00,380.88,381.03,380.47,380.61,2137 20221230 09:32:00,380.59,380.66,380.08,380.63,2250 20221230 09:33:00,380.62,381.27,380.48,381.27,1880 20221230 09:34:00,381.29,381.62,381.15,381.39,2322 20221230 09:35:00,381.4,381.58,381.13,381.33,1656 20221230 09:36:00,381.31,381.44,381.13,381.22,1497 20221230 09:37:00,381.24,381.45,381.07,381.19,858 20221230 09:38:00,381.23,381.45,381.08,381.26,857 20221230 09:39:00,381.26,381.28,381.07,381.09,808 20221230 09:40:00,381.09,381.09,380.44,380.57,1735 20221230 09:41:00,380.6,380.79,380.41,380.48,1008 20221230 09:42:00,380.47,381.04,380.12,380.73,2665 20221230 09:43:00,380.74,380.91,380.65,380.72,1218 20221230 09:44:00,380.67,381.11,380.62,380.86,911 20221230 09:45:00,380.87,380.89,380.34,380.53,1340 20221230 09:46:00,380.53,380.69,380.16,380.21,1192 20221230 09:47:00,380.21,380.42,379.82,379.83,2087 20221230 09:48:00,379.83,379.93,379.29,379.29,2255 20221230 09:49:00,379.29,379.35,379.02,379.19,2732 20221230 09:50:00,379.19,379.53,379.13,379.33,1916 20221230 09:51:00,379.33,379.45,379.16,379.44,1178 20221230 09:52:00,379.41,380.08,379.38,380.0,2434 20221230 09:53:00,379.97,380.01,379.65,379.7,1308 20221230 09:54:00,379.71,380.07,379.7,379.86,869 20221230 09:55:00,379.87,379.96,379.58,379.66,2645 20221230 09:56:00,379.66,379.78,379.58,379.65,859 20221230 09:57:00,379.62,380.02,379.62,379.79,865 20221230 09:58:00,379.78,380.27,379.77,380.18,1139 20221230 09:59:00,380.14,380.45,380.08,380.43,900 20221230 10:00:00,380.46,380.58,380.13,380.29,1390 20221230 10:01:00,380.27,380.33,380.1,380.14,840 20221230 10:02:00,380.15,380.22,379.92,380.08,2024 20221230 10:03:00,380.08,380.33,380.05,380.12,633 20221230 10:04:00,380.11,380.26,380.07,380.12,1015 20221230 10:05:00,380.12,380.19,379.79,379.87,1131 20221230 10:06:00,379.85,380.0,379.81,379.89,608 20221230 10:07:00,379.89,380.17,379.75,379.75,646 20221230 10:08:00,379.78,379.86,379.57,379.68,2770 20221230 10:09:00,379.67,379.93,379.64,379.72,528 20221230 10:10:00,379.7,380.1,379.7,380.01,1236 20221230 10:11:00,380.0,380.11,379.97,380.06,607 20221230 10:12:00,380.06,380.22,380.04,380.14,1130 20221230 10:13:00,380.15,380.32,380.04,380.16,851 20221230 10:14:00,380.15,380.39,379.99,380.32,726 20221230 10:15:00,380.33,380.35,380.11,380.23,2490 20221230 10:16:00,380.23,380.35,380.12,380.29,650 20221230 10:17:00,380.27,380.79,380.24,380.7,1783 20221230 10:18:00,380.72,381.23,380.67,380.99,2068 20221230 10:19:00,380.99,381.22,380.99,381.14,1431 20221230 10:20:00,381.14,381.33,381.05,381.06,1429 20221230 10:21:00,381.06,381.18,380.99,381.11,981 20221230 10:22:00,381.1,381.13,380.83,380.94,1537 20221230 10:23:00,380.94,380.95,380.83,380.9,924 20221230 10:24:00,380.89,381.17,380.88,381.17,1076 20221230 10:25:00,381.18,381.23,380.88,380.95,1149 20221230 10:26:00,380.93,381.05,380.89,381.04,584 20221230 10:27:00,381.03,381.07,380.94,380.94,559 20221230 10:28:00,380.93,380.93,380.57,380.64,2147 20221230 10:29:00,380.66,380.85,380.64,380.79,1254 20221230 10:30:00,380.81,380.81,380.55,380.65,1164 20221230 10:31:00,380.66,380.78,380.58,380.58,1011 20221230 10:32:00,380.59,380.67,380.28,380.34,3269 20221230 10:33:00,380.34,380.55,380.29,380.52,859 20221230 10:34:00,380.52,380.75,380.44,380.66,1266 20221230 10:35:00,380.68,380.76,380.5,380.52,769 20221230 10:36:00,380.52,380.68,380.48,380.64,710 20221230 10:37:00,380.65,380.89,380.65,380.88,580 20221230 10:38:00,380.87,380.89,380.67,380.73,413 20221230 10:39:00,380.72,380.8,380.57,380.61,579 20221230 10:40:00,380.62,380.71,380.47,380.55,1736 20221230 10:41:00,380.55,380.56,380.38,380.48,850 20221230 10:42:00,380.49,380.54,380.35,380.51,591 20221230 10:43:00,380.52,380.8,380.52,380.76,586 20221230 10:44:00,380.75,380.8,380.57,380.58,1523 20221230 10:45:00,380.58,380.72,380.54,380.72,427 20221230 10:46:00,380.71,380.78,380.63,380.68,411 20221230 10:47:00,380.66,381.27,380.53,381.18,1206 20221230 10:48:00,381.18,381.31,381.12,381.29,603 20221230 10:49:00,381.25,381.55,381.24,381.42,1359 20221230 10:50:00,381.43,381.43,381.16,381.2,676 20221230 10:51:00,381.21,381.25,380.88,380.91,732 20221230 10:52:00,380.9,381.06,380.84,381.06,574 20221230 10:53:00,381.05,381.06,380.79,380.86,797 20221230 10:54:00,380.85,380.87,380.58,380.6,485 20221230 10:55:00,380.59,380.75,380.54,380.75,854 20221230 10:56:00,380.73,380.73,380.38,380.5,739 20221230 10:57:00,380.5,380.51,380.2,380.3,1353 20221230 10:58:00,380.3,380.39,380.19,380.31,880 20221230 10:59:00,380.31,380.44,380.28,380.37,487 20221230 11:00:00,380.37,380.4,380.19,380.23,572 20221230 11:01:00,380.23,380.42,380.16,380.4,947 20221230 11:02:00,380.4,380.46,380.35,380.46,579 20221230 11:03:00,380.47,380.52,380.35,380.42,434 20221230 11:04:00,380.41,380.46,380.3,380.46,643 20221230 11:05:00,380.44,380.57,380.38,380.5,429 20221230 11:06:00,380.49,380.52,380.38,380.45,316 20221230 11:07:00,380.5,380.56,380.44,380.49,278 20221230 11:08:00,380.49,380.65,380.36,380.6,932 20221230 11:09:00,380.6,380.65,380.51,380.59,357 20221230 11:10:00,380.58,380.71,380.52,380.52,688 20221230 11:11:00,380.51,380.51,380.25,380.28,646 20221230 11:12:00,380.25,380.38,380.15,380.18,710 20221230 11:13:00,380.21,380.27,380.04,380.13,573 20221230 11:14:00,380.12,380.27,380.09,380.15,594 20221230 11:15:00,380.16,380.28,379.93,379.96,724 20221230 11:16:00,379.98,380.08,379.87,379.99,673 20221230 11:17:00,379.98,380.09,379.95,379.96,456 20221230 11:18:00,379.95,380.02,379.91,379.96,354 20221230 11:19:00,379.96,380.07,379.96,379.99,367 20221230 11:20:00,380.0,380.03,379.68,379.72,945 20221230 11:21:00,379.73,379.99,379.73,379.96,896 20221230 11:22:00,379.96,380.02,379.84,379.91,826 20221230 11:23:00,379.91,379.94,379.73,379.81,370 20221230 11:24:00,379.8,379.85,379.74,379.79,398 20221230 11:25:00,379.81,379.83,379.74,379.74,276 20221230 11:26:00,379.76,379.93,379.75,379.81,504 20221230 11:27:00,379.83,379.86,379.73,379.81,455 20221230 11:28:00,379.81,379.84,379.72,379.74,619 20221230 11:29:00,379.75,379.96,379.65,379.85,1516 20221230 11:30:00,379.8,379.92,379.62,379.88,664 20221230 11:31:00,379.88,380.3,379.84,380.23,1854 20221230 11:32:00,380.23,380.31,380.14,380.23,1072 20221230 11:33:00,380.22,380.41,380.14,380.41,713 20221230 11:34:00,380.41,380.43,380.3,380.32,571 20221230 11:35:00,380.32,380.39,380.2,380.3,628 20221230 11:36:00,380.29,380.42,380.28,380.36,639 20221230 11:37:00,380.37,380.56,380.34,380.49,581 20221230 11:38:00,380.49,380.57,380.4,380.57,516 20221230 11:39:00,380.55,380.6,380.44,380.49,556 20221230 11:40:00,380.48,380.51,380.31,380.33,713 20221230 11:41:00,380.32,380.45,380.32,380.38,276 20221230 11:42:00,380.38,380.53,380.36,380.39,316 20221230 11:43:00,380.38,380.42,380.32,380.42,569 20221230 11:44:00,380.42,380.49,380.2,380.31,673 20221230 11:45:00,380.3,380.38,380.22,380.23,522 20221230 11:46:00,380.24,380.4,380.2,380.31,753 20221230 11:47:00,380.31,380.38,380.25,380.32,291 20221230 11:48:00,380.33,380.46,380.3,380.43,270 20221230 11:49:00,380.42,380.43,380.25,380.29,189 20221230 11:50:00,380.29,380.36,380.24,380.25,351 20221230 11:51:00,380.26,380.42,380.23,380.38,256 20221230 11:52:00,380.37,380.43,380.3,380.31,381 20221230 11:53:00,380.32,380.43,380.32,380.36,260 20221230 11:54:00,380.4,380.42,380.32,380.36,141 20221230 11:55:00,380.36,380.47,380.25,380.26,421 20221230 11:56:00,380.25,380.64,380.16,380.6,586 20221230 11:57:00,380.6,380.86,380.59,380.67,708 20221230 11:58:00,380.68,380.81,380.67,380.77,440 20221230 11:59:00,380.77,380.79,380.68,380.74,377 20221230 12:00:00,380.74,380.85,380.61,380.65,754 20221230 12:01:00,380.63,380.7,380.56,380.61,284 20221230 12:02:00,380.63,380.68,380.6,380.65,284 20221230 12:03:00,380.65,380.75,380.65,380.72,242 20221230 12:04:00,380.72,380.76,380.59,380.64,290 20221230 12:05:00,380.63,380.65,380.46,380.58,731 20221230 12:06:00,380.57,380.57,380.46,380.47,652 20221230 12:07:00,380.47,380.63,380.47,380.55,643 20221230 12:08:00,380.57,380.63,380.54,380.56,238 20221230 12:09:00,380.56,380.6,380.53,380.59,322 20221230 12:10:00,380.58,380.83,380.56,380.74,406 20221230 12:11:00,380.72,380.79,380.67,380.75,297 20221230 12:12:00,380.75,380.83,380.6,380.63,471 20221230 12:13:00,380.63,380.63,380.48,380.5,417 20221230 12:14:00,380.5,380.53,380.37,380.51,437 20221230 12:15:00,380.55,380.8,380.49,380.75,638 20221230 12:16:00,380.76,380.85,380.7,380.83,476 20221230 12:17:00,380.81,380.83,380.67,380.77,334 20221230 12:18:00,380.74,380.78,380.66,380.66,273 20221230 12:19:00,380.66,380.73,380.62,380.67,234 20221230 12:20:00,380.67,380.81,380.67,380.68,241 20221230 12:21:00,380.68,380.96,380.6,380.96,473 20221230 12:22:00,380.95,380.96,380.79,380.81,642 20221230 12:23:00,380.82,380.86,380.72,380.86,348 20221230 12:24:00,380.84,380.92,380.79,380.88,494 20221230 12:25:00,380.89,380.91,380.81,380.85,546 20221230 12:26:00,380.81,380.93,380.79,380.81,252 20221230 12:27:00,380.81,380.87,380.58,380.64,599 20221230 12:28:00,380.65,380.78,380.64,380.7,725 20221230 12:29:00,380.69,380.8,380.69,380.76,524 20221230 12:30:00,380.78,380.88,380.71,380.75,345 20221230 12:31:00,380.75,380.75,380.67,380.68,176 20221230 12:32:00,380.69,380.95,380.69,380.94,596 20221230 12:33:00,380.92,380.94,380.84,380.9,124 20221230 12:34:00,380.89,380.95,380.85,380.9,301 20221230 12:35:00,380.9,380.99,380.81,380.96,374 20221230 12:36:00,380.95,381.08,380.94,381.01,472 20221230 12:37:00,381.0,381.03,380.84,380.84,246 20221230 12:38:00,380.84,380.87,380.67,380.7,435 20221230 12:39:00,380.72,380.72,380.63,380.66,243 20221230 12:40:00,380.67,380.72,380.63,380.65,566 20221230 12:41:00,380.63,380.68,380.6,380.68,279 20221230 12:42:00,380.69,380.75,380.64,380.72,176 20221230 12:43:00,380.73,380.73,380.58,380.64,364 20221230 12:44:00,380.66,380.84,380.65,380.73,327 20221230 12:45:00,380.72,380.9,380.72,380.82,393 20221230 12:46:00,380.82,380.87,380.69,380.74,391 20221230 12:47:00,380.74,380.91,380.7,380.86,377 20221230 12:48:00,380.85,380.85,380.67,380.69,481 20221230 12:49:00,380.71,380.72,380.6,380.72,437 20221230 12:50:00,380.73,380.83,380.68,380.78,405 20221230 12:51:00,380.8,380.9,380.66,380.68,449 20221230 12:52:00,380.67,380.74,380.62,380.65,300 20221230 12:53:00,380.65,380.71,380.46,380.5,664 20221230 12:54:00,380.47,380.56,380.45,380.48,572 20221230 12:55:00,380.48,380.58,380.42,380.53,442 20221230 12:56:00,380.52,380.6,380.5,380.51,249 20221230 12:57:00,380.5,380.55,380.42,380.46,396 20221230 12:58:00,380.48,380.5,380.38,380.44,567 20221230 12:59:00,380.44,380.96,380.42,380.96,765 20221230 13:00:00,380.99,381.0,380.67,380.75,842 20221230 13:01:00,380.75,380.81,380.6,380.64,291 20221230 13:02:00,380.64,380.81,380.48,380.56,869 20221230 13:03:00,380.56,380.91,380.54,380.85,596 20221230 13:04:00,380.83,380.9,380.65,380.65,523 20221230 13:05:00,380.68,380.69,380.5,380.58,486 20221230 13:06:00,380.59,380.65,380.5,380.63,300 20221230 13:07:00,380.63,380.73,380.56,380.57,281 20221230 13:08:00,380.6,380.6,380.49,380.59,371 20221230 13:09:00,380.56,380.67,380.55,380.55,347 20221230 13:10:00,380.57,380.66,380.45,380.48,540 20221230 13:11:00,380.48,380.6,380.44,380.57,573 20221230 13:12:00,380.57,380.61,380.5,380.5,380 20221230 13:13:00,380.5,380.59,380.46,380.5,253 20221230 13:14:00,380.47,380.58,380.46,380.5,316 20221230 13:15:00,380.51,380.55,380.31,380.33,945 20221230 13:16:00,380.34,380.38,380.17,380.22,718 20221230 13:17:00,380.21,380.3,380.2,380.23,611 20221230 13:18:00,380.23,380.27,379.96,380.03,1107 20221230 13:19:00,380.02,380.04,379.9,379.96,738 20221230 13:20:00,379.95,379.95,379.44,379.54,1773 20221230 13:21:00,379.55,379.57,379.25,379.28,2068 20221230 13:22:00,379.27,379.32,378.97,379.0,2723 20221230 13:23:00,379.0,379.08,378.85,379.05,2244 20221230 13:24:00,379.04,379.06,378.86,378.94,1729 20221230 13:25:00,378.96,378.98,378.43,378.45,2099 20221230 13:26:00,378.46,378.81,378.43,378.79,2631 20221230 13:27:00,378.81,379.04,378.68,378.99,1616 20221230 13:28:00,378.99,379.01,378.84,379.01,1442 20221230 13:29:00,379.01,379.39,378.99,379.35,1919 20221230 13:30:00,379.36,379.7,379.23,379.69,2541 20221230 13:31:00,379.69,379.87,379.62,379.72,1555 20221230 13:32:00,379.72,379.72,379.53,379.64,1719 20221230 13:33:00,379.63,379.85,379.62,379.72,992 20221230 13:34:00,379.72,379.81,379.68,379.79,573 20221230 13:35:00,379.79,380.05,379.78,379.9,1349 20221230 13:36:00,379.89,379.94,379.7,379.8,863 20221230 13:37:00,379.8,379.86,379.66,379.69,718 20221230 13:38:00,379.69,379.81,379.63,379.72,656 20221230 13:39:00,379.74,379.78,379.64,379.72,603 20221230 13:40:00,379.72,379.72,379.51,379.67,1642 20221230 13:41:00,379.66,379.67,379.48,379.54,1084 20221230 13:42:00,379.53,379.68,379.43,379.44,2023 20221230 13:43:00,379.44,379.55,379.36,379.5,900 20221230 13:44:00,379.5,379.65,379.5,379.57,783 20221230 13:45:00,379.58,379.65,379.5,379.54,586 20221230 13:46:00,379.53,379.55,379.34,379.4,896 20221230 13:47:00,379.4,379.43,379.28,379.34,878 20221230 13:48:00,379.34,379.4,379.29,379.3,651 20221230 13:49:00,379.31,379.51,379.31,379.39,802 20221230 13:50:00,379.39,379.45,379.3,379.3,598 20221230 13:51:00,379.31,379.35,379.26,379.29,406 20221230 13:52:00,379.3,379.36,379.25,379.3,580 20221230 13:53:00,379.3,379.31,379.25,379.3,638 20221230 13:54:00,379.31,379.62,379.31,379.6,1713 20221230 13:55:00,379.6,379.6,379.4,379.47,1115 20221230 13:56:00,379.47,379.51,379.34,379.42,515 20221230 13:57:00,379.42,379.42,379.28,379.29,928 20221230 13:58:00,379.29,379.38,379.25,379.36,989 20221230 13:59:00,379.35,379.47,379.32,379.32,785 20221230 14:00:00,379.32,379.42,379.28,379.4,1462 20221230 14:01:00,379.39,379.39,379.27,379.36,625 20221230 14:02:00,379.37,379.52,379.19,379.49,1618 20221230 14:03:00,379.47,379.5,379.0,379.06,1647 20221230 14:04:00,379.06,379.14,378.93,378.95,1387 20221230 14:05:00,378.95,378.99,378.85,378.96,1095 20221230 14:06:00,378.95,379.11,378.8,378.9,1546 20221230 14:07:00,378.91,378.97,378.83,378.93,632 20221230 14:08:00,378.92,378.94,378.79,378.91,1691 20221230 14:09:00,378.9,378.92,378.74,378.78,610 20221230 14:10:00,378.78,378.84,378.7,378.84,1056 20221230 14:11:00,378.84,378.84,378.65,378.67,862 20221230 14:12:00,378.68,378.87,378.67,378.76,1264 20221230 14:13:00,378.78,379.04,378.78,379.03,1190 20221230 14:14:00,379.03,379.06,378.82,378.91,1300 20221230 14:15:00,378.9,378.9,378.61,378.66,1676 20221230 14:16:00,378.65,378.69,378.59,378.66,993 20221230 14:17:00,378.69,378.76,378.61,378.71,797 20221230 14:18:00,378.71,378.88,378.7,378.8,927 20221230 14:19:00,378.8,378.9,378.73,378.81,577 20221230 14:20:00,378.82,378.87,378.7,378.73,630 20221230 14:21:00,378.76,378.81,378.69,378.74,543 20221230 14:22:00,378.74,378.83,378.69,378.73,629 20221230 14:23:00,378.73,378.92,378.69,378.91,741 20221230 14:24:00,378.91,378.94,378.76,378.8,698 20221230 14:25:00,378.81,378.86,378.75,378.85,553 20221230 14:26:00,378.83,378.9,378.74,378.78,358 20221230 14:27:00,378.78,378.97,378.73,378.94,697 20221230 14:28:00,378.94,379.16,378.85,379.15,874 20221230 14:29:00,379.14,379.26,379.07,379.12,1421 20221230 14:30:00,379.14,379.28,379.06,379.24,931 20221230 14:31:00,379.24,379.42,379.14,379.4,1197 20221230 14:32:00,379.39,379.44,379.22,379.22,986 20221230 14:33:00,379.22,379.28,379.19,379.27,390 20221230 14:34:00,379.26,379.37,379.2,379.36,677 20221230 14:35:00,379.36,379.38,379.17,379.18,908 20221230 14:36:00,379.18,379.21,379.06,379.15,842 20221230 14:37:00,379.15,379.19,378.99,379.07,690 20221230 14:38:00,379.06,379.18,379.03,379.17,1013 20221230 14:39:00,379.16,379.23,379.12,379.15,773 20221230 14:40:00,379.15,379.18,379.01,379.08,652 20221230 14:41:00,379.08,379.13,378.92,378.99,1195 20221230 14:42:00,378.99,379.13,378.9,379.12,736 20221230 14:43:00,379.12,379.13,378.97,379.02,966 20221230 14:44:00,379.01,379.11,378.97,379.05,497 20221230 14:45:00,379.06,379.22,379.05,379.11,452 20221230 14:46:00,379.11,379.11,378.96,379.04,431 20221230 14:47:00,379.05,379.05,378.92,378.96,386 20221230 14:48:00,378.96,378.96,378.78,378.83,777 20221230 14:49:00,378.84,378.85,378.69,378.78,1078 20221230 14:50:00,378.79,378.92,378.76,378.86,647 20221230 14:51:00,378.86,379.07,378.86,379.06,2300 20221230 14:52:00,379.07,379.25,379.01,379.21,1296 20221230 14:53:00,379.2,379.33,379.12,379.13,1802 20221230 14:54:00,379.13,379.18,379.06,379.17,534 20221230 14:55:00,379.17,379.17,378.95,379.0,807 20221230 14:56:00,379.0,379.01,378.9,378.9,910 20221230 14:57:00,378.89,379.05,378.86,378.99,580 20221230 14:58:00,379.0,379.24,379.0,379.17,1258 20221230 14:59:00,379.18,379.19,379.04,379.09,606 20221230 15:00:00,379.09,379.33,379.03,379.29,1054 20221230 15:01:00,379.28,379.53,379.23,379.42,1309 20221230 15:02:00,379.42,379.6,379.33,379.53,1376 20221230 15:03:00,379.52,379.84,379.51,379.73,1333 20221230 15:04:00,379.72,379.89,379.61,379.67,2071 20221230 15:05:00,379.67,379.82,379.65,379.74,991 20221230 15:06:00,379.75,379.79,379.59,379.68,1189 20221230 15:07:00,379.68,379.74,379.58,379.63,1118 20221230 15:08:00,379.64,379.8,379.55,379.78,1116 20221230 15:09:00,379.78,379.98,379.71,379.88,1450 20221230 15:10:00,379.87,380.13,379.8,380.13,1608 20221230 15:11:00,380.11,380.2,379.98,380.19,996 20221230 15:12:00,380.19,380.66,380.18,380.57,3368 20221230 15:13:00,380.57,380.66,380.48,380.51,2126 20221230 15:14:00,380.52,380.55,380.36,380.47,1359 20221230 15:15:00,380.47,381.02,380.46,380.84,4335 20221230 15:16:00,380.84,380.85,380.64,380.68,1716 20221230 15:17:00,380.65,380.87,380.62,380.86,1055 20221230 15:18:00,380.84,380.86,380.63,380.68,2086 20221230 15:19:00,380.68,380.78,380.52,380.54,1523 20221230 15:20:00,380.54,380.83,380.52,380.71,2405 20221230 15:21:00,380.7,380.77,380.59,380.64,1059 20221230 15:22:00,380.64,380.67,380.44,380.44,1497 20221230 15:23:00,380.44,380.53,380.4,380.44,1172 20221230 15:24:00,380.46,380.62,380.46,380.5,1042 20221230 15:25:00,380.51,380.56,380.23,380.39,1570 20221230 15:26:00,380.38,380.48,380.33,380.38,1142 20221230 15:27:00,380.38,380.39,380.2,380.29,1521 20221230 15:28:00,380.29,380.49,380.22,380.45,1566 20221230 15:29:00,380.46,380.47,380.29,380.31,1090 20221230 15:30:00,380.32,380.48,380.19,380.47,1363 20221230 15:31:00,380.46,380.77,380.38,380.75,2908 20221230 15:32:00,380.73,381.01,380.72,380.95,4139 20221230 15:33:00,380.96,381.01,380.79,380.81,1611 20221230 15:34:00,380.82,381.07,380.75,380.99,1232 20221230 15:35:00,380.99,381.03,380.78,380.83,2258 20221230 15:36:00,380.84,380.96,380.78,380.93,1467 20221230 15:37:00,380.94,381.12,380.93,381.0,2015 20221230 15:38:00,381.0,381.01,380.78,380.94,1353 20221230 15:39:00,380.95,381.12,380.91,381.04,2159 20221230 15:40:00,381.04,381.1,380.91,381.03,3503 20221230 15:41:00,381.04,381.11,380.9,380.99,1968 20221230 15:42:00,380.95,381.15,380.91,381.13,2677 20221230 15:43:00,381.12,381.31,381.02,381.24,4456 20221230 15:44:00,381.24,381.3,381.06,381.12,2405 20221230 15:45:00,381.11,381.44,381.06,381.44,4469 20221230 15:46:00,381.43,381.65,381.27,381.61,4308 20221230 15:47:00,381.61,381.8,381.59,381.76,4596 20221230 15:48:00,381.76,381.81,381.67,381.79,3809 20221230 15:49:00,381.79,381.97,381.76,381.92,6170 20221230 15:50:00,381.91,382.29,381.82,382.11,15308 20221230 15:51:00,382.11,382.32,382.05,382.29,8865 20221230 15:52:00,382.28,382.39,382.01,382.01,7313 20221230 15:53:00,382.03,382.27,382.01,382.18,8114 20221230 15:54:00,382.15,382.34,382.13,382.3,6334 20221230 15:55:00,382.3,382.37,382.02,382.1,5534 20221230 15:56:00,382.1,382.28,382.08,382.22,5770 20221230 15:57:00,382.21,382.27,382.1,382.19,7781 20221230 15:58:00,382.2,382.34,382.13,382.25,11056 20221230 15:59:00,382.26,382.53,382.06,382.44,33939 20221230 16:00:00,382.44,382.55,382.31,382.4,26488 20221230 16:01:00,382.39,382.61,382.35,382.55,1115 20221230 16:02:00,382.58,382.83,382.53,382.82,1616 20221230 16:03:00,382.8,382.84,382.72,382.8,3260 20221230 16:04:00,382.8,382.81,382.73,382.73,676 20221230 16:05:00,382.72,382.76,382.62,382.7,598 20221230 16:06:00,382.68,382.77,382.68,382.76,569 20221230 16:07:00,382.77,382.77,382.61,382.71,1157 20221230 16:08:00,382.71,382.74,382.65,382.7,754 20221230 16:09:00,382.67,382.77,382.44,382.67,23220 20221230 16:10:00,382.7,382.8,382.7,382.74,295 20221230 16:11:00,382.76,382.88,382.43,382.87,211 20221230 16:12:00,382.87,383.1,382.87,383.09,335 20221230 16:13:00,383.09,383.13,382.95,383.09,550 20221230 16:14:00,383.08,383.08,382.43,383.03,1631 20221230 16:15:00,383.01,383.1,383.01,383.08,187 20221230 16:16:00,383.04,383.11,383.04,383.06,119 20221230 16:17:00,383.06,383.08,382.98,382.98,100 20221230 16:18:00,382.93,383.03,382.93,383.03,182 20221230 16:19:00,383.0,383.04,383.0,383.04,12 20221230 16:20:00,383.01,383.01,383.0,383.01,12 20221230 16:21:00,382.99,382.99,382.98,382.98,5 20221230 16:22:00,382.98,383.0,382.96,382.96,62 20221230 16:23:00,383.0,383.03,382.98,383.03,181 20221230 16:24:00,383.04,383.06,383.0,383.04,194 20221230 16:25:00,383.03,383.04,383.01,383.01,51 20221230 16:26:00,383.03,383.03,382.98,382.99,77 20221230 16:27:00,382.97,382.98,382.96,382.98,32 20221230 16:28:00,382.98,383.03,382.98,383.01,31 20221230 16:29:00,382.99,383.03,382.99,382.99,279 20221230 16:30:00,382.99,383.04,382.99,383.04,152 20221230 16:31:00,383.02,383.06,383.01,383.04,476 20221230 16:32:00,383.03,383.05,383.01,383.04,99 20221230 16:33:00,383.02,383.03,382.98,383.0,166 20221230 16:34:00,383.0,383.04,382.99,382.99,251 20221230 16:35:00,383.0,383.02,382.97,382.99,263 20221230 16:36:00,383.01,383.01,382.99,383.0,56 20221230 16:37:00,382.99,383.01,382.97,382.97,60 20221230 16:38:00,382.97,383.0,382.97,383.0,44 20221230 16:39:00,383.0,383.0,382.95,382.96,251 20221230 16:40:00,382.95,382.97,382.92,382.97,112 20221230 16:41:00,382.98,383.0,382.98,382.99,33 20221230 16:42:00,382.98,383.02,382.94,382.95,293 20221230 16:43:00,382.96,382.98,382.95,382.96,84 20221230 16:44:00,382.96,382.97,382.96,382.97,29 20221230 16:45:00,382.95,382.96,382.91,382.91,147 20221230 16:46:00,382.91,382.98,382.91,382.98,83 20221230 16:47:00,382.99,383.0,382.96,382.96,14 20221230 16:48:00,382.95,382.96,382.9,382.95,159 20221230 16:49:00,382.94,382.96,382.92,382.96,34 20221230 16:50:00,382.96,382.99,382.96,382.98,22 20221230 16:51:00,382.97,382.98,382.97,382.97,9 20221230 16:52:00,382.43,383.02,382.43,383.01,239 20221230 16:53:00,383.01,383.02,382.97,383.02,126 20221230 16:54:00,383.01,383.03,382.98,383.03,103 20221230 16:55:00,383.01,383.06,383.0,383.05,91 20221230 16:56:00,383.03,383.05,383.03,383.05,62 20221230 16:57:00,382.43,383.05,382.43,383.05,154 20221230 16:58:00,383.05,383.06,383.03,383.04,32 20221230 16:59:00,383.04,383.04,383.01,383.04,60 20221230 17:00:00,383.04,383.05,382.96,383.04,79 20221230 17:01:00,383.04,383.04,383.02,383.02,60 20221230 17:02:00,383.0,383.02,383.0,383.02,7 20221230 17:03:00,383.02,383.02,383.0,383.0,37 20221230 17:04:00,383.0,383.0,382.95,382.95,166 20221230 17:05:00,382.95,382.97,382.95,382.97,11 20221230 17:06:00,382.97,382.97,382.97,382.97,9 20221230 17:07:00,382.97,382.97,382.97,382.97,3 20221230 17:08:00,382.97,382.99,382.97,382.97,14 20221230 17:09:00,382.97,382.97,382.97,382.97,0 20221230 17:10:00,382.97,382.97,382.97,382.97,0 20221230 17:11:00,382.98,383.01,382.98,383.01,36 20221230 17:12:00,383.04,383.07,383.02,383.02,91 20221230 17:13:00,383.02,383.02,383.02,383.02,0 20221230 17:14:00,383.01,383.01,383.01,383.01,20 20221230 17:15:00,383.01,383.01,383.01,383.01,0 20221230 17:16:00,383.01,383.01,383.01,383.01,0 20221230 17:17:00,383.02,383.02,383.01,383.01,16 20221230 17:18:00,383.01,383.01,383.01,383.01,1 20221230 17:19:00,383.05,383.05,383.05,383.05,60 20221230 17:20:00,383.05,383.05,383.05,383.05,32 20221230 17:21:00,383.03,383.03,383.03,383.03,1 20221230 17:22:00,383.03,383.03,383.03,383.03,1 20221230 17:23:00,383.03,383.03,383.02,383.02,41 20221230 17:24:00,383.02,383.02,383.02,383.02,0 20221230 17:25:00,383.01,383.01,383.0,383.0,19 20221230 17:26:00,383.02,383.07,383.02,383.07,149 20221230 17:27:00,383.09,383.09,383.0,383.02,21 20221230 17:28:00,383.08,383.08,383.08,383.08,3 20221230 17:29:00,383.08,383.08,383.08,383.08,0 20221230 17:30:00,383.07,383.13,383.07,383.13,37 20221230 17:31:00,383.13,383.13,383.13,383.13,0 20221230 17:32:00,383.13,383.13,383.13,383.13,0 20221230 17:33:00,383.06,383.1,383.01,383.1,9 20221230 17:34:00,383.1,383.1,383.1,383.1,1 20221230 17:35:00,383.1,383.13,383.08,383.13,28 20221230 17:36:00,383.13,383.14,383.13,383.14,15 20221230 17:37:00,383.15,383.15,383.15,383.15,1 20221230 17:38:00,383.15,383.15,383.15,383.15,3 20221230 17:39:00,383.15,383.15,383.15,383.15,0 20221230 17:40:00,383.15,383.15,383.15,383.15,0 20221230 17:41:00,383.15,383.15,383.15,383.15,0 20221230 17:42:00,383.15,383.15,383.15,383.15,0 20221230 17:43:00,383.15,383.15,383.15,383.15,0 20221230 17:44:00,383.15,383.15,383.15,383.15,0 20221230 17:45:00,383.1,383.1,383.05,383.05,10 20221230 17:46:00,383.05,383.05,383.05,383.05,0 20221230 17:47:00,383.03,383.03,383.03,383.03,1 20221230 17:48:00,383.03,383.03,383.03,383.03,0 20221230 17:49:00,383.03,383.03,383.03,383.03,0 20221230 17:50:00,383.03,383.03,383.03,383.03,1 20221230 17:51:00,383.09,383.09,383.09,383.09,2 20221230 17:52:00,383.09,383.09,383.09,383.09,0 20221230 17:53:00,383.09,383.09,383.09,383.09,0 20221230 17:54:00,383.1,383.1,383.09,383.1,15 20221230 17:55:00,383.1,383.1,383.1,383.1,0 20221230 17:56:00,383.1,383.1,383.1,383.1,6 20221230 17:57:00,383.1,383.1,383.1,383.1,0 20221230 17:58:00,383.11,383.11,383.11,383.11,5 20221230 17:59:00,383.1,383.1,383.1,383.1,5 20221230 18:00:00,383.1,383.1,383.1,383.1,2 20221230 18:01:00,383.1,383.1,383.1,383.1,0 20221230 18:02:00,383.1,383.1,383.1,383.1,3 20221230 18:03:00,383.1,383.1,383.1,383.1,12 20221230 18:04:00,383.1,383.1,383.0,383.0,94 20221230 18:05:00,382.99,383.0,382.99,383.0,21 20221230 18:06:00,383.0,383.05,383.0,383.05,3 20221230 18:07:00,383.05,383.05,383.05,383.05,0 20221230 18:08:00,383.05,383.05,383.05,383.05,0 20221230 18:09:00,383.05,383.05,383.05,383.05,1 20221230 18:10:00,383.0,383.0,383.0,383.0,5 20221230 18:11:00,383.0,383.0,383.0,383.0,0 20221230 18:12:00,383.08,383.08,383.08,383.08,10 20221230 18:13:00,383.08,383.08,383.08,383.08,0 20221230 18:14:00,383.14,383.14,383.14,383.14,1 20221230 18:15:00,383.14,383.14,383.14,383.14,0 20221230 18:16:00,383.14,383.14,383.14,383.14,0 20221230 18:17:00,383.14,383.14,383.14,383.14,0 20221230 18:18:00,383.1,383.1,383.1,383.1,6 20221230 18:19:00,383.1,383.1,383.1,383.1,2 20221230 18:20:00,383.0,383.0,383.0,383.0,1 20221230 18:21:00,383.0,383.0,383.0,383.0,0 20221230 18:22:00,383.0,383.0,383.0,383.0,0 20221230 18:23:00,383.09,383.09,383.09,383.09,5 20221230 18:24:00,383.09,383.09,383.09,383.09,3 20221230 18:25:00,383.02,383.02,383.02,383.02,1 20221230 18:26:00,383.09,383.09,383.09,383.09,1 20221230 18:27:00,383.03,383.03,383.03,383.03,1 20221230 18:28:00,383.03,383.03,383.03,383.03,0 20221230 18:29:00,383.08,383.08,383.08,383.08,1 20221230 18:30:00,383.08,383.08,383.08,383.08,0 20221230 18:31:00,383.03,383.03,383.03,383.03,4 20221230 18:32:00,383.03,383.03,383.03,383.03,0 20221230 18:33:00,383.03,383.03,383.03,383.03,0 20221230 18:34:00,383.03,383.03,383.01,383.01,2 20221230 18:35:00,383.01,383.01,383.01,383.01,0 20221230 18:36:00,383.01,383.01,383.01,383.01,0 20221230 18:37:00,383.01,383.01,383.01,383.01,0 20221230 18:38:00,383.01,383.01,383.01,383.01,0 20221230 18:39:00,383.01,383.01,383.01,383.01,0 20221230 18:40:00,383.01,383.01,383.01,383.01,0 20221230 18:41:00,383.01,383.01,383.0,383.01,4 20221230 18:42:00,383.05,383.05,383.05,383.05,4 20221230 18:43:00,383.05,383.05,383.05,383.05,0 20221230 18:44:00,383.04,383.04,383.04,383.04,3 20221230 18:45:00,383.04,383.04,383.04,383.04,0 20221230 18:46:00,383.05,383.05,383.05,383.05,1 20221230 18:47:00,383.05,383.07,383.05,383.07,3 20221230 18:48:00,383.07,383.07,383.07,383.07,0 20221230 18:49:00,383.07,383.07,383.07,383.07,1 20221230 18:50:00,383.07,383.07,383.07,383.07,0 20221230 18:51:00,383.07,383.07,383.07,383.07,1 20221230 18:52:00,383.07,383.08,383.07,383.08,2 20221230 18:53:00,383.08,383.08,383.08,383.08,0 20221230 18:54:00,383.08,383.08,383.08,383.08,3 20221230 18:55:00,383.08,383.08,383.08,383.08,0 20221230 18:56:00,383.08,383.08,383.08,383.08,4 20221230 18:57:00,383.07,383.07,383.07,383.07,3 20221230 18:58:00,383.07,383.08,383.07,383.08,3 20221230 18:59:00,383.04,383.04,383.04,383.04,2 20221230 19:00:00,383.04,383.04,383.04,383.04,0 20221230 19:01:00,383.04,383.04,383.04,383.04,0 20221230 19:02:00,383.04,383.04,383.04,383.04,0 20221230 19:03:00,383.04,383.04,383.04,383.04,0 20221230 19:04:00,383.09,383.09,383.09,383.09,1 20221230 19:05:00,383.09,383.09,383.09,383.09,0 20221230 19:06:00,383.09,383.09,383.09,383.09,0 20221230 19:07:00,383.09,383.09,383.09,383.09,0 20221230 19:08:00,383.09,383.09,383.09,383.09,0 20221230 19:09:00,383.09,383.09,383.09,383.09,0 20221230 19:10:00,383.09,383.09,383.09,383.09,0 20221230 19:11:00,383.09,383.09,383.09,383.09,0 20221230 19:12:00,383.04,383.04,383.01,383.01,16 20221230 19:13:00,383.0,383.0,383.0,383.0,4 20221230 19:14:00,383.0,383.0,383.0,383.0,0 20221230 19:15:00,383.0,383.0,383.0,383.0,0 20221230 19:16:00,383.0,383.0,383.0,383.0,0 20221230 19:17:00,383.0,383.0,383.0,383.0,0 20221230 19:18:00,383.0,383.0,383.0,383.0,0 20221230 19:19:00,383.0,383.0,383.0,383.0,0 20221230 19:20:00,383.04,383.04,383.04,383.04,3 20221230 19:21:00,383.04,383.04,383.04,383.04,0 20221230 19:22:00,383.04,383.04,383.04,383.04,0 20221230 19:23:00,383.09,383.09,383.09,383.09,1 20221230 19:24:00,383.0,383.06,383.0,383.06,4 20221230 19:25:00,383.06,383.06,383.06,383.06,0 20221230 19:26:00,383.06,383.06,383.06,383.06,0 20221230 19:27:00,383.06,383.06,383.06,383.06,0 20221230 19:28:00,383.02,383.02,383.02,383.02,1 20221230 19:29:00,383.02,383.02,383.02,383.02,0 20221230 19:30:00,383.02,383.02,383.02,383.02,0 20221230 19:31:00,383.08,383.08,383.08,383.08,4 20221230 19:32:00,383.1,383.11,383.1,383.11,2 20221230 19:33:00,383.1,383.11,383.1,383.11,7 20221230 19:34:00,383.14,383.14,383.14,383.14,15 20221230 19:35:00,383.14,383.15,383.14,383.15,12 20221230 19:36:00,383.15,383.15,382.72,383.01,52 20221230 19:37:00,383.01,383.01,383.01,383.01,0 20221230 19:38:00,383.01,383.01,383.01,383.01,0 20221230 19:39:00,383.1,383.1,383.1,383.1,1 20221230 19:40:00,383.06,383.06,383.06,383.06,1 20221230 19:41:00,383.06,383.06,383.06,383.06,0 20221230 19:42:00,383.06,383.06,383.06,383.06,8 20221230 19:43:00,383.06,383.06,383.06,383.06,0 20221230 19:44:00,383.05,383.07,383.05,383.07,5 20221230 19:45:00,383.1,383.1,383.1,383.1,1 20221230 19:46:00,383.1,383.1,383.1,383.1,0 20221230 19:47:00,383.08,383.08,383.08,383.08,3 20221230 19:48:00,383.08,383.08,383.08,383.08,0 20221230 19:49:00,383.08,383.08,383.08,383.08,0 20221230 19:50:00,383.08,383.08,383.08,383.08,0 20221230 19:51:00,383.11,383.16,383.11,383.13,12 20221230 19:52:00,383.13,383.17,383.13,383.17,4 20221230 19:53:00,383.17,383.19,383.17,383.18,4 20221230 19:54:00,383.17,383.17,383.15,383.15,13 20221230 19:55:00,383.16,383.2,383.16,383.2,9 20221230 19:56:00,383.24,383.24,383.24,383.24,2 20221230 19:57:00,383.22,383.29,383.22,383.25,29 20221230 19:58:00,383.26,383.27,383.23,383.23,43 20221230 19:59:00,383.19,383.23,383.13,383.23,18 20221230 04:00:00,381.12,381.94,381.1,381.31,77 20221230 04:01:00,381.32,381.32,381.12,381.2,18 20221230 04:02:00,381.19,381.21,381.1,381.1,13 20221230 04:03:00,381.1,381.1,381.1,381.1,0 20221230 04:04:00,381.23,381.24,381.2,381.24,12 20221230 04:05:00,381.21,381.28,381.16,381.28,17 20221230 04:06:00,381.31,381.31,381.31,381.31,1 20221230 04:07:00,381.39,381.44,381.39,381.44,5 20221230 04:08:00,381.5,381.51,381.5,381.51,8 20221230 04:09:00,381.52,381.57,381.45,381.45,13 20221230 04:10:00,381.5,381.5,381.5,381.5,3 20221230 04:11:00,381.5,381.5,381.5,381.5,0 20221230 04:12:00,381.4,381.4,381.4,381.4,1 20221230 04:13:00,381.48,381.59,381.48,381.59,4 20221230 04:14:00,381.59,381.59,381.59,381.59,0 20221230 04:15:00,381.61,381.61,381.61,381.61,1 20221230 04:16:00,381.68,381.68,381.68,381.68,2 20221230 04:17:00,381.53,381.53,381.49,381.51,16 20221230 04:18:00,381.5,381.56,381.5,381.56,5 20221230 04:19:00,381.56,381.56,381.56,381.56,0 20221230 04:20:00,381.48,381.48,381.48,381.48,1 20221230 04:21:00,381.52,381.56,381.52,381.56,3 20221230 04:22:00,381.46,381.46,381.46,381.46,3 20221230 04:23:00,381.44,381.46,381.39,381.46,9 20221230 04:24:00,381.46,381.46,381.46,381.46,0 20221230 04:25:00,381.46,381.46,381.46,381.46,0 20221230 04:26:00,381.35,381.5,381.35,381.5,9 20221230 04:27:00,381.47,381.49,381.45,381.45,4 20221230 04:28:00,381.45,381.45,381.45,381.45,0 20221230 04:29:00,381.44,381.58,381.44,381.58,2 20221230 04:30:00,381.6,381.6,381.59,381.59,5 20221230 04:31:00,381.6,381.61,381.58,381.58,10 20221230 04:32:00,381.58,381.58,381.58,381.58,0 20221230 04:33:00,381.58,381.58,381.58,381.58,0 20221230 04:34:00,381.52,381.52,381.52,381.52,1 20221230 04:35:00,381.65,381.65,381.65,381.65,3 20221230 04:36:00,381.65,381.65,381.65,381.65,0 20221230 04:37:00,381.55,381.55,381.55,381.55,4 20221230 04:38:00,381.52,381.53,381.52,381.53,9 20221230 04:39:00,381.53,381.53,381.52,381.53,4 20221230 04:40:00,381.58,381.58,381.58,381.58,4 20221230 04:41:00,381.58,381.58,381.58,381.58,0 20221230 04:42:00,381.58,381.58,381.58,381.58,0 20221230 04:43:00,381.59,381.59,381.59,381.59,1 20221230 04:44:00,381.59,381.59,381.59,381.59,0 20221230 04:45:00,381.59,381.59,381.59,381.59,0 20221230 04:46:00,381.59,381.59,381.59,381.59,0 20221230 04:47:00,381.44,381.44,381.44,381.44,2 20221230 04:48:00,381.44,381.44,381.44,381.44,0 20221230 04:49:00,381.47,381.47,381.4,381.4,4 20221230 04:50:00,381.4,381.4,381.4,381.4,0 20221230 04:51:00,381.6,381.6,381.6,381.6,1 20221230 04:52:00,381.6,381.6,381.6,381.6,0 20221230 04:53:00,381.46,381.46,381.46,381.46,5 20221230 04:54:00,381.64,381.64,381.64,381.64,1 20221230 04:55:00,381.73,381.73,381.67,381.67,2 20221230 04:56:00,381.67,381.67,381.67,381.67,0 20221230 04:57:00,381.73,381.73,381.73,381.73,1 20221230 04:58:00,381.73,381.73,381.73,381.73,0 20221230 04:59:00,381.73,381.73,381.73,381.73,0 20221230 05:00:00,381.85,381.85,381.85,381.85,2 20221230 05:01:00,381.85,381.85,381.85,381.85,0 20221230 05:02:00,381.7,381.72,381.7,381.7,9 20221230 05:03:00,381.7,381.7,381.7,381.7,0 20221230 05:04:00,381.81,381.81,381.8,381.8,2 20221230 05:05:00,381.8,381.8,381.8,381.8,0 20221230 05:06:00,381.8,381.8,381.8,381.8,0 20221230 05:07:00,381.8,381.8,381.8,381.8,0 20221230 05:08:00,381.9,381.91,381.9,381.91,3 20221230 05:09:00,381.92,381.97,381.92,381.97,6 20221230 05:10:00,381.88,381.88,381.83,381.83,2 20221230 05:11:00,381.82,381.82,381.82,381.82,4 20221230 05:12:00,381.89,381.89,381.88,381.88,7 20221230 05:13:00,381.83,381.83,381.83,381.83,2 20221230 05:14:00,381.83,381.83,381.83,381.83,0 20221230 05:15:00,381.83,381.83,381.83,381.83,0 20221230 05:16:00,381.83,381.83,381.83,381.83,0 20221230 05:17:00,381.83,381.83,381.83,381.83,0 20221230 05:18:00,381.83,381.83,381.83,381.83,0 20221230 05:19:00,381.83,381.83,381.83,381.83,0 20221230 05:20:00,381.82,381.82,381.82,381.82,1 20221230 05:21:00,381.93,381.94,381.86,381.87,32 20221230 05:22:00,381.9,382.0,381.88,382.0,109 20221230 05:23:00,382.0,382.0,382.0,382.0,0 20221230 05:24:00,382.0,382.0,382.0,382.0,1 20221230 05:25:00,382.0,382.0,382.0,382.0,0 20221230 05:26:00,382.01,382.01,382.01,382.01,1 20221230 05:27:00,381.97,381.97,381.93,381.94,6 20221230 05:28:00,381.99,382.09,381.99,382.09,2 20221230 05:29:00,382.09,382.09,382.09,382.09,0 20221230 05:30:00,382.07,382.07,382.07,382.07,1 20221230 05:31:00,382.07,382.07,382.07,382.07,0 20221230 05:32:00,382.07,382.07,382.07,382.07,5 20221230 05:33:00,382.07,382.07,382.07,382.07,0 20221230 05:34:00,382.07,382.07,382.07,382.07,0 20221230 05:35:00,382.07,382.07,382.07,382.07,0 20221230 05:36:00,382.07,382.07,382.07,382.07,0 20221230 05:37:00,382.19,382.21,382.19,382.21,7 20221230 05:38:00,382.21,382.21,382.21,382.21,0 20221230 05:39:00,382.28,382.3,382.28,382.3,5 20221230 05:40:00,382.3,382.3,382.3,382.3,0 20221230 05:41:00,382.3,382.31,382.29,382.31,9 20221230 05:42:00,382.31,382.31,382.31,382.31,0 20221230 05:43:00,382.29,382.29,382.29,382.29,10 20221230 05:44:00,382.4,382.4,382.4,382.4,6 20221230 05:45:00,382.5,382.5,382.5,382.5,2 20221230 05:46:00,382.51,382.54,382.51,382.54,3 20221230 05:47:00,382.54,382.54,382.54,382.54,0 20221230 05:48:00,382.42,382.42,382.42,382.42,1 20221230 05:49:00,382.42,382.42,382.42,382.42,0 20221230 05:50:00,382.29,382.31,382.29,382.31,4 20221230 05:51:00,382.33,382.33,382.33,382.33,1 20221230 05:52:00,382.31,382.31,382.31,382.31,10 20221230 05:53:00,382.27,382.27,382.27,382.27,1 20221230 05:54:00,382.17,382.17,382.14,382.14,5 20221230 05:55:00,382.1,382.13,382.1,382.13,2 20221230 05:56:00,382.13,382.13,382.13,382.13,0 20221230 05:57:00,382.13,382.13,382.13,382.13,0 20221230 05:58:00,382.12,382.12,382.12,382.12,1 20221230 05:59:00,382.12,382.12,382.12,382.12,0 20221230 06:00:00,382.12,382.12,382.12,382.12,0 20221230 06:01:00,382.36,382.36,382.36,382.36,1 20221230 06:02:00,382.36,382.36,382.36,382.36,0 20221230 06:03:00,382.2,382.2,382.2,382.2,2 20221230 06:04:00,382.08,382.08,382.07,382.07,5 20221230 06:05:00,382.0,382.0,381.95,381.95,17 20221230 06:06:00,381.92,381.98,381.92,381.98,3 20221230 06:07:00,382.0,382.01,382.0,382.01,2 20221230 06:08:00,382.01,382.01,382.01,382.01,0 20221230 06:09:00,382.01,382.01,382.01,382.01,0 20221230 06:10:00,382.09,382.09,382.09,382.09,1 20221230 06:11:00,382.09,382.09,382.09,382.09,0 20221230 06:12:00,381.98,381.98,381.98,381.98,1 20221230 06:13:00,381.98,381.98,381.98,381.98,0 20221230 06:14:00,381.98,381.98,381.98,381.98,0 20221230 06:15:00,382.0,382.0,382.0,382.0,2 20221230 06:16:00,382.0,382.0,382.0,382.0,2 20221230 06:17:00,382.0,382.0,382.0,382.0,0 20221230 06:18:00,382.0,382.0,382.0,382.0,0 20221230 06:19:00,382.0,382.0,382.0,382.0,0 20221230 06:20:00,382.0,382.0,382.0,382.0,0 20221230 06:21:00,382.0,382.0,382.0,382.0,0 20221230 06:22:00,382.04,382.04,382.04,382.04,1 20221230 06:23:00,382.04,382.04,382.04,382.04,0 20221230 06:24:00,382.09,382.09,382.09,382.09,1 20221230 06:25:00,382.09,382.09,382.09,382.09,0 20221230 06:26:00,382.0,382.01,382.0,382.01,6 20221230 06:27:00,382.01,382.01,382.01,382.01,0 20221230 06:28:00,382.01,382.01,382.01,382.01,0 20221230 06:29:00,382.0,382.05,382.0,382.05,21 20221230 06:30:00,382.05,382.05,382.05,382.05,0 20221230 06:31:00,382.05,382.06,382.05,382.05,15 20221230 06:32:00,382.11,382.11,382.11,382.11,1 20221230 06:33:00,382.11,382.11,382.11,382.11,0 20221230 06:34:00,382.11,382.11,382.11,382.11,0 20221230 06:35:00,382.11,382.11,382.11,382.11,0 20221230 06:36:00,382.2,382.3,382.2,382.3,2 20221230 06:37:00,382.31,382.34,382.31,382.34,2 20221230 06:38:00,382.4,382.4,382.4,382.4,10 20221230 06:39:00,382.42,382.54,382.41,382.54,8 20221230 06:40:00,382.52,382.52,382.49,382.49,4 20221230 06:41:00,382.34,382.34,382.34,382.34,5 20221230 06:42:00,382.34,382.34,382.34,382.34,0 20221230 06:43:00,382.27,382.27,382.27,382.27,6 20221230 06:44:00,382.27,382.27,382.27,382.27,0 20221230 06:45:00,382.27,382.29,382.27,382.29,5 20221230 06:46:00,382.29,382.29,382.29,382.29,0 20221230 06:47:00,382.29,382.29,382.29,382.29,0 20221230 06:48:00,382.19,382.19,382.19,382.19,1 20221230 06:49:00,382.19,382.19,382.19,382.19,0 20221230 06:50:00,382.19,382.19,382.19,382.19,0 20221230 06:51:00,382.19,382.19,382.19,382.19,0 20221230 06:52:00,382.1,382.1,382.1,382.1,1 20221230 06:53:00,382.1,382.1,382.1,382.1,0 20221230 06:54:00,382.04,382.04,382.04,382.04,1 20221230 06:55:00,381.9,381.9,381.88,381.89,9 20221230 06:56:00,381.94,381.94,381.9,381.9,2 20221230 06:57:00,381.85,381.87,381.84,381.87,20 20221230 06:58:00,381.77,381.81,381.76,381.76,11 20221230 06:59:00,381.8,381.8,381.8,381.8,4 20221230 07:00:00,381.8,382.0,381.8,381.99,33 20221230 07:01:00,381.99,382.0,381.99,382.0,24 20221230 07:02:00,381.94,381.94,381.8,381.8,5 20221230 07:03:00,381.83,381.91,381.83,381.89,20 20221230 07:04:00,381.89,381.89,381.89,381.89,0 20221230 07:05:00,381.89,381.9,381.89,381.9,3 20221230 07:06:00,381.78,381.79,381.75,381.75,5 20221230 07:07:00,381.75,381.75,381.75,381.75,1 20221230 07:08:00,381.81,381.81,381.76,381.8,75 20221230 07:09:00,381.81,381.81,381.77,381.77,58 20221230 07:10:00,381.77,381.77,381.76,381.76,3 20221230 07:11:00,381.75,381.75,381.7,381.73,22 20221230 07:12:00,381.72,381.72,381.72,381.72,1 20221230 07:13:00,381.69,381.78,381.69,381.78,11 20221230 07:14:00,381.75,381.75,381.75,381.75,1 20221230 07:15:00,381.76,381.8,381.76,381.8,18 20221230 07:16:00,381.77,381.77,381.77,381.77,1 20221230 07:17:00,381.78,381.81,381.75,381.75,60 20221230 07:18:00,381.75,381.75,381.69,381.69,6 20221230 07:19:00,381.66,381.68,381.65,381.65,6 20221230 07:20:00,381.65,381.67,381.65,381.67,12 20221230 07:21:00,381.66,381.68,381.54,381.54,20 20221230 07:22:00,381.55,381.63,381.54,381.63,21 20221230 07:23:00,381.61,381.63,381.58,381.63,23 20221230 07:24:00,381.63,381.65,381.63,381.65,29 20221230 07:25:00,381.62,381.62,381.58,381.58,66 20221230 07:26:00,381.55,381.55,381.49,381.52,19 20221230 07:27:00,381.52,381.53,381.5,381.53,29 20221230 07:28:00,381.57,381.57,381.53,381.55,13 20221230 07:29:00,381.5,381.5,381.41,381.41,39 20221230 07:30:00,381.45,381.47,381.45,381.47,19 20221230 07:31:00,381.39,381.41,381.39,381.4,41 20221230 07:32:00,381.45,381.46,381.45,381.46,17 20221230 07:33:00,381.53,381.56,381.53,381.56,105 20221230 07:34:00,381.57,381.57,381.53,381.53,4 20221230 07:35:00,381.49,381.49,381.4,381.4,6 20221230 07:36:00,381.38,381.39,381.37,381.37,25 20221230 07:37:00,381.37,381.37,380.98,380.98,102 20221230 07:38:00,380.98,381.18,380.98,381.18,46 20221230 07:39:00,381.18,381.25,381.17,381.25,43 20221230 07:40:00,381.19,381.21,381.16,381.16,33 20221230 07:41:00,381.16,381.16,381.16,381.16,0 20221230 07:42:00,381.18,381.21,381.18,381.2,128 20221230 07:43:00,381.21,381.32,381.16,381.32,28 20221230 07:44:00,381.35,381.35,381.31,381.31,14 20221230 07:45:00,381.3,381.31,381.27,381.28,15 20221230 07:46:00,381.31,381.36,381.3,381.3,4 20221230 07:47:00,381.32,381.34,381.29,381.29,31 20221230 07:48:00,381.29,381.34,381.29,381.34,69 20221230 07:49:00,381.31,381.36,381.28,381.35,38 20221230 07:50:00,381.36,381.37,381.36,381.37,48 20221230 07:51:00,381.39,381.39,381.36,381.36,25 20221230 07:52:00,381.36,381.4,381.36,381.36,54 20221230 07:53:00,381.36,381.38,381.36,381.38,57 20221230 07:54:00,381.41,381.45,381.39,381.39,95 20221230 07:55:00,381.38,381.39,381.38,381.39,4 20221230 07:56:00,381.39,381.39,381.29,381.29,252 20221230 07:57:00,381.26,381.29,381.24,381.26,85 20221230 07:58:00,381.21,381.21,381.16,381.17,84 20221230 07:59:00,381.2,381.2,381.08,381.09,16 20221230 08:00:00,381.77,382.55,380.91,380.91,442 20221230 08:01:00,380.94,383.12,380.92,381.0,214 20221230 08:02:00,380.96,380.96,380.82,380.87,189 20221230 08:03:00,380.87,381.0,380.87,380.99,409 20221230 08:04:00,380.95,381.07,380.95,381.07,76 20221230 08:05:00,381.07,381.17,381.07,381.08,61 20221230 08:06:00,381.08,381.09,381.08,381.08,43 20221230 08:07:00,381.14,381.16,381.12,381.13,54 20221230 08:08:00,381.14,381.17,381.09,381.15,59 20221230 08:09:00,381.12,381.14,381.11,381.13,67 20221230 08:10:00,381.14,381.14,381.12,381.12,104 20221230 08:11:00,381.11,381.14,381.0,381.06,8 20221230 08:12:00,381.14,381.15,381.11,381.12,125 20221230 08:13:00,381.17,381.18,381.13,381.13,38 20221230 08:14:00,381.09,381.1,381.07,381.1,7 20221230 08:15:00,381.09,381.13,381.09,381.13,21 20221230 08:16:00,381.15,381.15,381.12,381.13,54 20221230 08:17:00,381.13,381.13,381.0,381.01,37 20221230 08:18:00,381.0,381.06,380.97,381.06,49 20221230 08:19:00,381.03,381.05,381.02,381.05,27 20221230 08:20:00,380.99,380.99,380.83,380.83,69 20221230 08:21:00,380.86,380.91,380.86,380.88,18 20221230 08:22:00,380.91,380.91,380.87,380.88,65 20221230 08:23:00,380.87,380.88,380.86,380.87,111 20221230 08:24:00,380.87,380.9,380.78,380.83,127 20221230 08:25:00,380.8,380.8,380.77,380.8,25 20221230 08:26:00,380.83,380.89,380.81,380.89,166 20221230 08:27:00,380.87,380.87,380.72,380.72,63 20221230 08:28:00,380.72,380.72,380.6,380.63,124 20221230 08:29:00,380.62,380.71,380.62,380.66,48 20221230 08:30:00,380.67,380.67,380.56,380.57,37 20221230 08:31:00,380.57,380.76,380.57,380.75,31 20221230 08:32:00,380.77,380.84,380.74,380.83,10 20221230 08:33:00,380.82,380.83,380.74,380.76,47 20221230 08:34:00,380.77,380.77,380.71,380.76,136 20221230 08:35:00,380.81,380.87,380.79,380.87,42 20221230 08:36:00,380.89,380.96,380.89,380.93,102 20221230 08:37:00,380.9,380.9,380.9,380.9,2 20221230 08:38:00,380.88,380.88,380.78,380.78,12 20221230 08:39:00,380.73,380.73,380.57,380.62,96 20221230 08:40:00,380.59,380.69,380.59,380.68,32 20221230 08:41:00,380.64,380.79,380.64,380.79,8 20221230 08:42:00,380.8,380.81,380.79,380.8,31 20221230 08:43:00,380.85,380.9,380.79,380.9,22 20221230 08:44:00,380.91,380.92,380.76,380.76,39 20221230 08:45:00,380.83,380.84,380.79,380.84,9 20221230 08:46:00,380.79,380.82,380.79,380.81,3 20221230 08:47:00,380.84,380.84,380.8,380.84,73 20221230 08:48:00,380.84,380.88,380.84,380.85,6 20221230 08:49:00,380.8,380.85,380.79,380.79,64 20221230 08:50:00,380.81,380.81,380.67,380.68,97 20221230 08:51:00,380.68,380.77,380.63,380.77,91 20221230 08:52:00,380.76,380.88,380.7,380.88,38 20221230 08:53:00,380.9,380.94,380.9,380.93,33 20221230 08:54:00,380.91,380.96,380.88,380.96,49 20221230 08:55:00,380.97,381.02,380.94,381.01,72 20221230 08:56:00,381.01,381.01,380.95,380.95,6 20221230 08:57:00,380.9,380.91,380.83,380.9,33 20221230 08:58:00,380.87,380.91,380.87,380.91,13 20221230 08:59:00,380.92,381.01,380.92,381.0,22 20221230 09:00:00,381.0,381.0,380.9,380.9,9 20221230 09:01:00,380.85,380.95,380.8,380.87,155 20221230 09:02:00,380.82,380.95,380.81,380.95,137 20221230 09:03:00,380.96,381.01,380.92,380.95,54 20221230 09:04:00,380.91,380.94,380.85,380.92,28 20221230 09:05:00,380.9,380.94,380.88,380.94,31 20221230 09:06:00,380.95,380.95,380.87,380.87,23 20221230 09:07:00,380.88,380.88,380.83,380.85,34 20221230 09:08:00,380.9,380.9,380.83,380.85,16 20221230 09:09:00,380.82,380.85,380.82,380.83,45 20221230 09:10:00,380.83,380.86,380.77,380.8,20 20221230 09:11:00,380.82,380.9,380.82,380.9,12 20221230 09:12:00,380.9,380.92,380.88,380.88,17 20221230 09:13:00,380.87,380.87,380.76,380.8,39 20221230 09:14:00,380.8,380.8,380.68,380.7,15 20221230 09:15:00,380.7,380.77,380.66,380.66,28 20221230 09:16:00,380.67,380.86,380.65,380.86,46 20221230 09:17:00,380.85,380.94,380.85,380.94,78 20221230 09:18:00,380.95,380.95,380.92,380.92,75 20221230 09:19:00,380.89,380.94,380.88,380.94,29 20221230 09:20:00,380.93,380.95,380.89,380.89,7 20221230 09:21:00,380.9,380.9,380.79,380.79,15 20221230 09:22:00,380.79,380.85,380.76,380.85,50 20221230 09:23:00,380.84,380.88,380.84,380.85,26 20221230 09:24:00,380.83,380.87,380.77,380.86,20 20221230 09:25:00,380.8,380.82,380.78,380.8,70 20221230 09:26:00,380.77,380.82,380.68,380.74,108 20221230 09:27:00,380.75,380.75,380.6,380.66,123 20221230 09:28:00,380.68,380.71,380.57,380.6,129 20221230 09:29:00,380.58,380.62,380.5,380.62,145 20221230 09:30:00,380.64,381.01,380.42,380.85,4463 20221230 09:31:00,380.88,381.03,380.47,380.61,2137 20221230 09:32:00,380.59,380.66,380.08,380.63,2250 20221230 09:33:00,380.62,381.27,380.48,381.27,1880 20221230 09:34:00,381.29,381.62,381.15,381.39,2322 20221230 09:35:00,381.4,381.58,381.13,381.33,1656 20221230 09:36:00,381.31,381.44,381.13,381.22,1497 20221230 09:37:00,381.24,381.45,381.07,381.19,858 20221230 09:38:00,381.23,381.45,381.08,381.26,857 20221230 09:39:00,381.26,381.28,381.07,381.09,808 20221230 09:40:00,381.09,381.09,380.44,380.57,1735 20221230 09:41:00,380.6,380.79,380.41,380.48,1008 20221230 09:42:00,380.47,381.04,380.12,380.73,2665 20221230 09:43:00,380.74,380.91,380.65,380.72,1218 20221230 09:44:00,380.67,381.11,380.62,380.86,911 20221230 09:45:00,380.87,380.89,380.34,380.53,1340 20221230 09:46:00,380.53,380.69,380.16,380.21,1192 20221230 09:47:00,380.21,380.42,379.82,379.83,2087 20221230 09:48:00,379.83,379.93,379.29,379.29,2255 20221230 09:49:00,379.29,379.35,379.02,379.19,2732 20221230 09:50:00,379.19,379.53,379.13,379.33,1916 20221230 09:51:00,379.33,379.45,379.16,379.44,1178 20221230 09:52:00,379.41,380.08,379.38,380.0,2434 20221230 09:53:00,379.97,380.01,379.65,379.7,1308 20221230 09:54:00,379.71,380.07,379.7,379.86,869 20221230 09:55:00,379.87,379.96,379.58,379.66,2645 20221230 09:56:00,379.66,379.78,379.58,379.65,859 20221230 09:57:00,379.62,380.02,379.62,379.79,865 20221230 09:58:00,379.78,380.27,379.77,380.18,1139 20221230 09:59:00,380.14,380.45,380.08,380.43,900 20221230 10:00:00,380.46,380.58,380.13,380.29,1390 20221230 10:01:00,380.27,380.33,380.1,380.14,840 20221230 10:02:00,380.15,380.22,379.92,380.08,2024 20221230 10:03:00,380.08,380.33,380.05,380.12,633 20221230 10:04:00,380.11,380.26,380.07,380.12,1015 20221230 10:05:00,380.12,380.19,379.79,379.87,1131 20221230 10:06:00,379.85,380.0,379.81,379.89,608 20221230 10:07:00,379.89,380.17,379.75,379.75,646 20221230 10:08:00,379.78,379.86,379.57,379.68,2770 20221230 10:09:00,379.67,379.93,379.64,379.72,528 20221230 10:10:00,379.7,380.1,379.7,380.01,1236 20221230 10:11:00,380.0,380.11,379.97,380.06,607 20221230 10:12:00,380.06,380.22,380.04,380.14,1130 20221230 10:13:00,380.15,380.32,380.04,380.16,851 20221230 10:14:00,380.15,380.39,379.99,380.32,726 20221230 10:15:00,380.33,380.35,380.11,380.23,2490 20221230 10:16:00,380.23,380.35,380.12,380.29,650 20221230 10:17:00,380.27,380.79,380.24,380.7,1783 20221230 10:18:00,380.72,381.23,380.67,380.99,2068 20221230 10:19:00,380.99,381.22,380.99,381.14,1431 20221230 10:20:00,381.14,381.33,381.05,381.06,1429 20221230 10:21:00,381.06,381.18,380.99,381.11,981 20221230 10:22:00,381.1,381.13,380.83,380.94,1537 20221230 10:23:00,380.94,380.95,380.83,380.9,924 20221230 10:24:00,380.89,381.17,380.88,381.17,1076 20221230 10:25:00,381.18,381.23,380.88,380.95,1149 20221230 10:26:00,380.93,381.05,380.89,381.04,584 20221230 10:27:00,381.03,381.07,380.94,380.94,559 20221230 10:28:00,380.93,380.93,380.57,380.64,2147 20221230 10:29:00,380.66,380.85,380.64,380.79,1254 20221230 10:30:00,380.81,380.81,380.55,380.65,1164 20221230 10:31:00,380.66,380.78,380.58,380.58,1011 20221230 10:32:00,380.59,380.67,380.28,380.34,3269 20221230 10:33:00,380.34,380.55,380.29,380.52,859 20221230 10:34:00,380.52,380.75,380.44,380.66,1266 20221230 10:35:00,380.68,380.76,380.5,380.52,769 20221230 10:36:00,380.52,380.68,380.48,380.64,710 20221230 10:37:00,380.65,380.89,380.65,380.88,580 20221230 10:38:00,380.87,380.89,380.67,380.73,413 20221230 10:39:00,380.72,380.8,380.57,380.61,579 20221230 10:40:00,380.62,380.71,380.47,380.55,1736 20221230 10:41:00,380.55,380.56,380.38,380.48,850 20221230 10:42:00,380.49,380.54,380.35,380.51,591 20221230 10:43:00,380.52,380.8,380.52,380.76,586 20221230 10:44:00,380.75,380.8,380.57,380.58,1523 20221230 10:45:00,380.58,380.72,380.54,380.72,427 20221230 10:46:00,380.71,380.78,380.63,380.68,411 20221230 10:47:00,380.66,381.27,380.53,381.18,1206 20221230 10:48:00,381.18,381.31,381.12,381.29,603 20221230 10:49:00,381.25,381.55,381.24,381.42,1359 20221230 10:50:00,381.43,381.43,381.16,381.2,676 20221230 10:51:00,381.21,381.25,380.88,380.91,732 20221230 10:52:00,380.9,381.06,380.84,381.06,574 20221230 10:53:00,381.05,381.06,380.79,380.86,797 20221230 10:54:00,380.85,380.87,380.58,380.6,485 20221230 10:55:00,380.59,380.75,380.54,380.75,854 20221230 10:56:00,380.73,380.73,380.38,380.5,739 20221230 10:57:00,380.5,380.51,380.2,380.3,1353 20221230 10:58:00,380.3,380.39,380.19,380.31,880 20221230 10:59:00,380.31,380.44,380.28,380.37,487 20221230 11:00:00,380.37,380.4,380.19,380.23,572 20221230 11:01:00,380.23,380.42,380.16,380.4,947 20221230 11:02:00,380.4,380.46,380.35,380.46,579 20221230 11:03:00,380.47,380.52,380.35,380.42,434 20221230 11:04:00,380.41,380.46,380.3,380.46,643 20221230 11:05:00,380.44,380.57,380.38,380.5,429 20221230 11:06:00,380.49,380.52,380.38,380.45,316 20221230 11:07:00,380.5,380.56,380.44,380.49,278 20221230 11:08:00,380.49,380.65,380.36,380.6,932 20221230 11:09:00,380.6,380.65,380.51,380.59,357 20221230 11:10:00,380.58,380.71,380.52,380.52,688 20221230 11:11:00,380.51,380.51,380.25,380.28,646 20221230 11:12:00,380.25,380.38,380.15,380.18,710 20221230 11:13:00,380.21,380.27,380.04,380.13,573 20221230 11:14:00,380.12,380.27,380.09,380.15,594 20221230 11:15:00,380.16,380.28,379.93,379.96,724 20221230 11:16:00,379.98,380.08,379.87,379.99,673 20221230 11:17:00,379.98,380.09,379.95,379.96,456 20221230 11:18:00,379.95,380.02,379.91,379.96,354 20221230 11:19:00,379.96,380.07,379.96,379.99,367 20221230 11:20:00,380.0,380.03,379.68,379.72,945 20221230 11:21:00,379.73,379.99,379.73,379.96,896 20221230 11:22:00,379.96,380.02,379.84,379.91,826 20221230 11:23:00,379.91,379.94,379.73,379.81,370 20221230 11:24:00,379.8,379.85,379.74,379.79,398 20221230 11:25:00,379.81,379.83,379.74,379.74,276 20221230 11:26:00,379.76,379.93,379.75,379.81,504 20221230 11:27:00,379.83,379.86,379.73,379.81,455 20221230 11:28:00,379.81,379.84,379.72,379.74,619 20221230 11:29:00,379.75,379.96,379.65,379.85,1516 20221230 11:30:00,379.8,379.92,379.62,379.88,664 20221230 11:31:00,379.88,380.3,379.84,380.23,1854 20221230 11:32:00,380.23,380.31,380.14,380.23,1072 20221230 11:33:00,380.22,380.41,380.14,380.41,713 20221230 11:34:00,380.41,380.43,380.3,380.32,571 20221230 11:35:00,380.32,380.39,380.2,380.3,628 20221230 11:36:00,380.29,380.42,380.28,380.36,639 20221230 11:37:00,380.37,380.56,380.34,380.49,581 20221230 11:38:00,380.49,380.57,380.4,380.57,516 20221230 11:39:00,380.55,380.6,380.44,380.49,556 20221230 11:40:00,380.48,380.51,380.31,380.33,713 20221230 11:41:00,380.32,380.45,380.32,380.38,276 20221230 11:42:00,380.38,380.53,380.36,380.39,316 20221230 11:43:00,380.38,380.42,380.32,380.42,569 20221230 11:44:00,380.42,380.49,380.2,380.31,673 20221230 11:45:00,380.3,380.38,380.22,380.23,522 20221230 11:46:00,380.24,380.4,380.2,380.31,753 20221230 11:47:00,380.31,380.38,380.25,380.32,291 20221230 11:48:00,380.33,380.46,380.3,380.43,270 20221230 11:49:00,380.42,380.43,380.25,380.29,189 20221230 11:50:00,380.29,380.36,380.24,380.25,351 20221230 11:51:00,380.26,380.42,380.23,380.38,256 20221230 11:52:00,380.37,380.43,380.3,380.31,381 20221230 11:53:00,380.32,380.43,380.32,380.36,260 20221230 11:54:00,380.4,380.42,380.32,380.36,141 20221230 11:55:00,380.36,380.47,380.25,380.26,421 20221230 11:56:00,380.25,380.64,380.16,380.6,586 20221230 11:57:00,380.6,380.86,380.59,380.67,708 20221230 11:58:00,380.68,380.81,380.67,380.77,440 20221230 11:59:00,380.77,380.79,380.68,380.74,377 20221230 12:00:00,380.74,380.85,380.61,380.65,754 20221230 12:01:00,380.63,380.7,380.56,380.61,284 20221230 12:02:00,380.63,380.68,380.6,380.65,284 20221230 12:03:00,380.65,380.75,380.65,380.72,242 20221230 12:04:00,380.72,380.76,380.59,380.64,290 20221230 12:05:00,380.63,380.65,380.46,380.58,731 20221230 12:06:00,380.57,380.57,380.46,380.47,652 20221230 12:07:00,380.47,380.63,380.47,380.55,643 20221230 12:08:00,380.57,380.63,380.54,380.56,238 20221230 12:09:00,380.56,380.6,380.53,380.59,322 20221230 12:10:00,380.58,380.83,380.56,380.74,406 20221230 12:11:00,380.72,380.79,380.67,380.75,297 20221230 12:12:00,380.75,380.83,380.6,380.63,471 20221230 12:13:00,380.63,380.63,380.48,380.5,417 20221230 12:14:00,380.5,380.53,380.37,380.51,437 20221230 12:15:00,380.55,380.8,380.49,380.75,638 20221230 12:16:00,380.76,380.85,380.7,380.83,476 20221230 12:17:00,380.81,380.83,380.67,380.77,334 20221230 12:18:00,380.74,380.78,380.66,380.66,273 20221230 12:19:00,380.66,380.73,380.62,380.67,234 20221230 12:20:00,380.67,380.81,380.67,380.68,241 20221230 12:21:00,380.68,380.96,380.6,380.96,473 20221230 12:22:00,380.95,380.96,380.79,380.81,642 20221230 12:23:00,380.82,380.86,380.72,380.86,348 20221230 12:24:00,380.84,380.92,380.79,380.88,494 20221230 12:25:00,380.89,380.91,380.81,380.85,546 20221230 12:26:00,380.81,380.93,380.79,380.81,252 20221230 12:27:00,380.81,380.87,380.58,380.64,599 20221230 12:28:00,380.65,380.78,380.64,380.7,725 20221230 12:29:00,380.69,380.8,380.69,380.76,524 20221230 12:30:00,380.78,380.88,380.71,380.75,345 20221230 12:31:00,380.75,380.75,380.67,380.68,176 20221230 12:32:00,380.69,380.95,380.69,380.94,596 20221230 12:33:00,380.92,380.94,380.84,380.9,124 20221230 12:34:00,380.89,380.95,380.85,380.9,301 20221230 12:35:00,380.9,380.99,380.81,380.96,374 20221230 12:36:00,380.95,381.08,380.94,381.01,472 20221230 12:37:00,381.0,381.03,380.84,380.84,246 20221230 12:38:00,380.84,380.87,380.67,380.7,435 20221230 12:39:00,380.72,380.72,380.63,380.66,243 20221230 12:40:00,380.67,380.72,380.63,380.65,566 20221230 12:41:00,380.63,380.68,380.6,380.68,279 20221230 12:42:00,380.69,380.75,380.64,380.72,176 20221230 12:43:00,380.73,380.73,380.58,380.64,364 20221230 12:44:00,380.66,380.84,380.65,380.73,327 20221230 12:45:00,380.72,380.9,380.72,380.82,393 20221230 12:46:00,380.82,380.87,380.69,380.74,391 20221230 12:47:00,380.74,380.91,380.7,380.86,377 20221230 12:48:00,380.85,380.85,380.67,380.69,481 20221230 12:49:00,380.71,380.72,380.6,380.72,437 20221230 12:50:00,380.73,380.83,380.68,380.78,405 20221230 12:51:00,380.8,380.9,380.66,380.68,449 20221230 12:52:00,380.67,380.74,380.62,380.65,300 20221230 12:53:00,380.65,380.71,380.46,380.5,664 20221230 12:54:00,380.47,380.56,380.45,380.48,572 20221230 12:55:00,380.48,380.58,380.42,380.53,442 20221230 12:56:00,380.52,380.6,380.5,380.51,249 20221230 12:57:00,380.5,380.55,380.42,380.46,396 20221230 12:58:00,380.48,380.5,380.38,380.44,567 20221230 12:59:00,380.44,380.96,380.42,380.96,765 20221230 13:00:00,380.99,381.0,380.67,380.75,842 20221230 13:01:00,380.75,380.81,380.6,380.64,291 20221230 13:02:00,380.64,380.81,380.48,380.56,869 20221230 13:03:00,380.56,380.91,380.54,380.85,596 20221230 13:04:00,380.83,380.9,380.65,380.65,523 20221230 13:05:00,380.68,380.69,380.5,380.58,486 20221230 13:06:00,380.59,380.65,380.5,380.63,300 20221230 13:07:00,380.63,380.73,380.56,380.57,281 20221230 13:08:00,380.6,380.6,380.49,380.59,371 20221230 13:09:00,380.56,380.67,380.55,380.55,347 20221230 13:10:00,380.57,380.66,380.45,380.48,540 20221230 13:11:00,380.48,380.6,380.44,380.57,573 20221230 13:12:00,380.57,380.61,380.5,380.5,380 20221230 13:13:00,380.5,380.59,380.46,380.5,253 20221230 13:14:00,380.47,380.58,380.46,380.5,316 20221230 13:15:00,380.51,380.55,380.31,380.33,945 20221230 13:16:00,380.34,380.38,380.17,380.22,718 20221230 13:17:00,380.21,380.3,380.2,380.23,611 20221230 13:18:00,380.23,380.27,379.96,380.03,1107 20221230 13:19:00,380.02,380.04,379.9,379.96,738 20221230 13:20:00,379.95,379.95,379.44,379.54,1773 20221230 13:21:00,379.55,379.57,379.25,379.28,2068 20221230 13:22:00,379.27,379.32,378.97,379.0,2723 20221230 13:23:00,379.0,379.08,378.85,379.05,2244 20221230 13:24:00,379.04,379.06,378.86,378.94,1729 20221230 13:25:00,378.96,378.98,378.43,378.45,2099 20221230 13:26:00,378.46,378.81,378.43,378.79,2631 20221230 13:27:00,378.81,379.04,378.68,378.99,1616 20221230 13:28:00,378.99,379.01,378.84,379.01,1442 20221230 13:29:00,379.01,379.39,378.99,379.35,1919 20221230 13:30:00,379.36,379.7,379.23,379.69,2541 20221230 13:31:00,379.69,379.87,379.62,379.72,1555 20221230 13:32:00,379.72,379.72,379.53,379.64,1719 20221230 13:33:00,379.63,379.85,379.62,379.72,992 20221230 13:34:00,379.72,379.81,379.68,379.79,573 20221230 13:35:00,379.79,380.05,379.78,379.9,1349 20221230 13:36:00,379.89,379.94,379.7,379.8,863 20221230 13:37:00,379.8,379.86,379.66,379.69,718 20221230 13:38:00,379.69,379.81,379.63,379.72,656 20221230 13:39:00,379.74,379.78,379.64,379.72,603 20221230 13:40:00,379.72,379.72,379.51,379.67,1642 20221230 13:41:00,379.66,379.67,379.48,379.54,1084 20221230 13:42:00,379.53,379.68,379.43,379.44,2023 20221230 13:43:00,379.44,379.55,379.36,379.5,900 20221230 13:44:00,379.5,379.65,379.5,379.57,783 20221230 13:45:00,379.58,379.65,379.5,379.54,586 20221230 13:46:00,379.53,379.55,379.34,379.4,896 20221230 13:47:00,379.4,379.43,379.28,379.34,878 20221230 13:48:00,379.34,379.4,379.29,379.3,651 20221230 13:49:00,379.31,379.51,379.31,379.39,802 20221230 13:50:00,379.39,379.45,379.3,379.3,598 20221230 13:51:00,379.31,379.35,379.26,379.29,406 20221230 13:52:00,379.3,379.36,379.25,379.3,580 20221230 13:53:00,379.3,379.31,379.25,379.3,638 20221230 13:54:00,379.31,379.62,379.31,379.6,1713 20221230 13:55:00,379.6,379.6,379.4,379.47,1115 20221230 13:56:00,379.47,379.51,379.34,379.42,515 20221230 13:57:00,379.42,379.42,379.28,379.29,928 20221230 13:58:00,379.29,379.38,379.25,379.36,989 20221230 13:59:00,379.35,379.47,379.32,379.32,785 20221230 14:00:00,379.32,379.42,379.28,379.4,1462 20221230 14:01:00,379.39,379.39,379.27,379.36,625 20221230 14:02:00,379.37,379.52,379.19,379.49,1618 20221230 14:03:00,379.47,379.5,379.0,379.06,1647 20221230 14:04:00,379.06,379.14,378.93,378.95,1387 20221230 14:05:00,378.95,378.99,378.85,378.96,1095 20221230 14:06:00,378.95,379.11,378.8,378.9,1546 20221230 14:07:00,378.91,378.97,378.83,378.93,632 20221230 14:08:00,378.92,378.94,378.79,378.91,1691 20221230 14:09:00,378.9,378.92,378.74,378.78,610 20221230 14:10:00,378.78,378.84,378.7,378.84,1056 20221230 14:11:00,378.84,378.84,378.65,378.67,862 20221230 14:12:00,378.68,378.87,378.67,378.76,1264 20221230 14:13:00,378.78,379.04,378.78,379.03,1190 20221230 14:14:00,379.03,379.06,378.82,378.91,1300 20221230 14:15:00,378.9,378.9,378.82,378.82,157 20221229 04:00:00,377.09,377.83,377.03,377.77,96 20221229 04:01:00,377.82,377.82,377.82,377.82,2 20221229 04:02:00,377.82,377.82,377.82,377.82,0 20221229 04:03:00,377.97,378.03,377.97,378.03,14 20221229 04:04:00,378.02,378.05,377.94,378.05,18 20221229 04:05:00,378.04,378.1,378.04,378.1,22 20221229 04:06:00,378.05,378.05,377.99,377.99,11 20221229 04:07:00,377.98,378.13,377.98,378.09,55 20221229 04:08:00,378.04,378.11,378.03,378.03,11 20221229 04:09:00,378.03,378.04,378.03,378.04,4 20221229 04:10:00,378.08,378.1,378.08,378.08,29 20221229 04:11:00,378.07,378.1,378.07,378.1,58 20221229 04:12:00,378.07,378.07,378.07,378.07,14 20221229 04:13:00,378.07,378.07,378.07,378.07,0 20221229 04:14:00,378.06,378.09,378.06,378.09,5 20221229 04:15:00,378.12,378.2,378.12,378.14,36 20221229 04:16:00,378.16,378.16,378.16,378.16,1 20221229 04:17:00,378.16,378.16,378.16,378.16,0 20221229 04:18:00,378.24,378.24,378.22,378.23,4 20221229 04:19:00,378.23,378.23,378.23,378.23,0 20221229 04:20:00,378.16,378.22,378.16,378.22,21 20221229 04:21:00,378.22,378.22,378.22,378.22,1 20221229 04:22:00,378.21,378.21,378.21,378.21,2 20221229 04:23:00,378.24,378.24,378.24,378.24,1 20221229 04:24:00,378.26,378.28,378.26,378.28,4 20221229 04:25:00,378.28,378.28,378.28,378.28,0 20221229 04:26:00,378.21,378.23,378.21,378.23,5 20221229 04:27:00,378.23,378.23,378.23,378.23,0 20221229 04:28:00,378.21,378.21,378.2,378.2,5 20221229 04:29:00,378.18,378.18,378.18,378.18,1 20221229 04:30:00,378.12,378.12,378.05,378.05,2 20221229 04:31:00,378.07,378.07,378.07,378.07,1 20221229 04:32:00,378.1,378.1,378.1,378.1,2 20221229 04:33:00,378.05,378.06,378.05,378.06,4 20221229 04:34:00,378.22,378.22,378.22,378.22,1 20221229 04:35:00,378.22,378.22,378.22,378.22,0 20221229 04:36:00,378.29,378.29,378.29,378.29,4 20221229 04:37:00,378.29,378.29,378.29,378.29,0 20221229 04:38:00,378.32,378.32,378.29,378.29,8 20221229 04:39:00,378.27,378.31,378.27,378.31,18 20221229 04:40:00,378.31,378.31,378.31,378.31,1 20221229 04:41:00,378.31,378.31,378.31,378.31,0 20221229 04:42:00,378.35,378.35,378.35,378.35,5 20221229 04:43:00,378.35,378.35,378.35,378.35,0 20221229 04:44:00,378.26,378.26,378.25,378.25,5 20221229 04:45:00,378.28,378.28,378.28,378.28,1 20221229 04:46:00,378.28,378.28,378.28,378.28,0 20221229 04:47:00,378.33,378.33,378.33,378.33,4 20221229 04:48:00,378.33,378.33,378.33,378.33,0 20221229 04:49:00,378.33,378.33,378.32,378.32,3 20221229 04:50:00,378.32,378.32,378.32,378.32,0 20221229 04:51:00,378.35,378.35,378.35,378.35,1 20221229 04:52:00,378.36,378.36,378.3,378.3,4 20221229 04:53:00,378.3,378.3,378.3,378.3,0 20221229 04:54:00,378.46,378.46,378.46,378.46,1 20221229 04:55:00,378.46,378.46,378.46,378.46,0 20221229 04:56:00,378.46,378.46,378.46,378.46,0 20221229 04:57:00,378.39,378.39,378.39,378.39,5 20221229 04:58:00,378.37,378.37,378.37,378.37,2 20221229 04:59:00,378.37,378.37,378.37,378.37,1 20221229 05:00:00,378.3,378.38,378.3,378.37,12 20221229 05:01:00,378.35,378.35,378.33,378.33,26 20221229 05:02:00,378.27,378.28,378.21,378.21,26 20221229 05:03:00,378.2,378.2,378.2,378.2,1 20221229 05:04:00,378.2,378.2,378.2,378.2,2 20221229 05:05:00,378.2,378.2,378.2,378.2,0 20221229 05:06:00,378.2,378.2,378.2,378.2,0 20221229 05:07:00,378.14,378.14,378.14,378.14,1 20221229 05:08:00,378.14,378.14,378.14,378.14,0 20221229 05:09:00,378.19,378.2,378.19,378.2,5 20221229 05:10:00,378.18,378.18,378.11,378.15,4 20221229 05:11:00,378.11,378.11,378.11,378.11,1 20221229 05:12:00,378.11,378.11,378.11,378.11,5 20221229 05:13:00,378.1,378.1,378.1,378.1,4 20221229 05:14:00,378.11,378.11,378.11,378.11,4 20221229 05:15:00,378.15,378.15,378.12,378.12,2 20221229 05:16:00,378.15,378.15,378.15,378.15,1 20221229 05:17:00,378.14,378.15,378.12,378.15,7 20221229 05:18:00,378.17,378.18,378.12,378.12,33 20221229 05:19:00,378.08,378.08,378.06,378.06,12 20221229 05:20:00,378.06,378.06,378.03,378.03,7 20221229 05:21:00,378.03,378.03,378.03,378.03,6 20221229 05:22:00,378.09,378.11,378.09,378.11,8 20221229 05:23:00,378.15,378.16,378.13,378.16,9 20221229 05:24:00,378.15,378.15,378.07,378.07,28 20221229 05:25:00,378.07,378.07,378.07,378.07,0 20221229 05:26:00,378.13,378.14,378.13,378.14,15 20221229 05:27:00,378.15,378.16,378.14,378.14,11 20221229 05:28:00,378.16,378.16,378.14,378.14,6 20221229 05:29:00,378.18,378.19,378.18,378.19,18 20221229 05:30:00,378.1,378.1,378.08,378.08,11 20221229 05:31:00,378.05,378.08,378.05,378.08,19 20221229 05:32:00,378.1,378.13,378.1,378.13,6 20221229 05:33:00,378.2,378.21,378.2,378.21,11 20221229 05:34:00,378.23,378.23,378.23,378.23,3 20221229 05:35:00,378.19,378.19,378.19,378.19,5 20221229 05:36:00,378.19,378.19,378.19,378.19,0 20221229 05:37:00,378.19,378.19,378.19,378.19,0 20221229 05:38:00,378.18,378.19,378.18,378.19,20 20221229 05:39:00,378.17,378.17,378.17,378.17,3 20221229 05:40:00,378.17,378.17,378.17,378.17,0 20221229 05:41:00,378.17,378.17,378.17,378.17,0 20221229 05:42:00,378.23,378.23,378.23,378.23,3 20221229 05:43:00,378.2,378.2,378.2,378.2,1 20221229 05:44:00,378.32,378.33,378.32,378.33,6 20221229 05:45:00,378.33,378.33,378.33,378.33,0 20221229 05:46:00,378.21,378.24,378.21,378.24,2 20221229 05:47:00,378.33,378.33,378.33,378.33,3 20221229 05:48:00,378.37,378.44,378.37,378.44,9 20221229 05:49:00,378.44,378.44,378.44,378.44,0 20221229 05:50:00,378.44,378.44,378.44,378.44,0 20221229 05:51:00,378.44,378.44,378.44,378.44,0 20221229 05:52:00,378.44,378.44,378.44,378.44,0 20221229 05:53:00,378.31,378.35,378.31,378.35,6 20221229 05:54:00,378.35,378.35,378.33,378.33,7 20221229 05:55:00,378.33,378.33,378.33,378.33,0 20221229 05:56:00,378.35,378.38,378.34,378.38,13 20221229 05:57:00,378.4,378.4,378.37,378.4,8 20221229 05:58:00,378.41,378.48,378.41,378.48,4 20221229 05:59:00,378.48,378.48,378.48,378.48,3 20221229 06:00:00,378.5,378.53,378.5,378.53,4 20221229 06:01:00,378.53,378.53,378.53,378.53,0 20221229 06:02:00,378.58,378.6,378.58,378.6,15 20221229 06:03:00,378.6,378.6,378.6,378.6,0 20221229 06:04:00,378.55,378.68,378.55,378.68,44 20221229 06:05:00,378.8,378.82,378.8,378.8,10 20221229 06:06:00,378.8,378.8,378.78,378.78,17 20221229 06:07:00,378.78,378.78,378.78,378.78,0 20221229 06:08:00,378.74,378.75,378.74,378.75,3 20221229 06:09:00,378.8,378.8,378.8,378.8,2 20221229 06:10:00,378.88,378.88,378.88,378.88,2 20221229 06:11:00,378.88,378.88,378.88,378.88,0 20221229 06:12:00,378.88,378.88,378.88,378.88,0 20221229 06:13:00,378.74,378.74,378.74,378.74,1 20221229 06:14:00,378.7,378.7,378.7,378.7,1 20221229 06:15:00,378.7,378.7,378.7,378.7,0 20221229 06:16:00,378.73,378.78,378.73,378.73,52 20221229 06:17:00,378.67,378.76,378.64,378.66,152 20221229 06:18:00,378.65,378.66,378.65,378.66,5 20221229 06:19:00,378.71,378.71,378.71,378.71,2 20221229 06:20:00,378.66,378.66,378.66,378.66,8 20221229 06:21:00,378.65,378.7,378.65,378.7,8 20221229 06:22:00,378.7,378.7,378.7,378.7,0 20221229 06:23:00,378.64,378.64,378.63,378.63,5 20221229 06:24:00,378.63,378.63,378.63,378.63,0 20221229 06:25:00,378.63,378.63,378.63,378.63,0 20221229 06:26:00,378.63,378.63,378.62,378.62,29 20221229 06:27:00,378.58,378.58,378.58,378.58,4 20221229 06:28:00,378.61,378.61,378.61,378.61,1 20221229 06:29:00,378.62,378.62,378.62,378.62,5 20221229 06:30:00,378.62,378.62,378.62,378.62,0 20221229 06:31:00,378.57,378.57,378.57,378.57,1 20221229 06:32:00,378.57,378.57,378.57,378.57,0 20221229 06:33:00,378.59,378.59,378.59,378.59,6 20221229 06:34:00,378.59,378.59,378.59,378.59,0 20221229 06:35:00,378.68,378.68,378.68,378.68,2 20221229 06:36:00,378.64,378.64,378.64,378.64,1 20221229 06:37:00,378.64,378.64,378.64,378.64,0 20221229 06:38:00,378.64,378.64,378.64,378.64,0 20221229 06:39:00,378.6,378.6,378.6,378.6,6 20221229 06:40:00,378.51,378.51,378.51,378.51,1 20221229 06:41:00,378.52,378.52,378.48,378.48,11 20221229 06:42:00,378.42,378.42,378.39,378.39,6 20221229 06:43:00,378.38,378.38,378.38,378.38,3 20221229 06:44:00,378.39,378.39,378.38,378.39,7 20221229 06:45:00,378.39,378.39,378.39,378.39,0 20221229 06:46:00,378.41,378.42,378.41,378.41,8 20221229 06:47:00,378.4,378.4,378.4,378.4,19 20221229 06:48:00,378.4,378.4,378.4,378.4,4 20221229 06:49:00,378.5,378.5,378.46,378.46,11 20221229 06:50:00,378.46,378.46,378.46,378.46,0 20221229 06:51:00,378.46,378.46,378.46,378.46,0 20221229 06:52:00,378.58,378.63,378.58,378.63,12 20221229 06:53:00,378.7,378.7,378.7,378.7,8 20221229 06:54:00,378.7,378.7,378.7,378.7,0 20221229 06:55:00,378.66,378.66,378.66,378.66,1 20221229 06:56:00,378.68,378.68,378.68,378.68,1 20221229 06:57:00,378.69,378.69,378.69,378.69,1 20221229 06:58:00,378.69,378.69,378.66,378.66,2 20221229 06:59:00,378.67,378.67,378.57,378.58,23 20221229 07:00:00,378.59,378.6,378.55,378.57,53 20221229 07:01:00,378.58,378.6,378.55,378.6,13 20221229 07:02:00,378.55,378.55,378.52,378.53,15 20221229 07:03:00,378.5,378.51,378.2,378.5,282 20221229 07:04:00,378.52,378.56,378.52,378.56,7 20221229 07:05:00,378.6,378.62,378.6,378.62,13 20221229 07:06:00,378.6,378.73,378.6,378.73,34 20221229 07:07:00,378.72,378.73,378.7,378.73,8 20221229 07:08:00,378.74,378.76,378.73,378.76,19 20221229 07:09:00,378.71,378.71,378.7,378.7,7 20221229 07:10:00,378.68,378.68,378.66,378.66,7 20221229 07:11:00,378.69,378.71,378.68,378.69,29 20221229 07:12:00,378.69,378.69,378.69,378.69,0 20221229 07:13:00,378.68,378.69,378.68,378.69,2 20221229 07:14:00,378.68,378.75,378.68,378.75,27 20221229 07:15:00,378.74,378.74,378.69,378.69,3 20221229 07:16:00,378.67,378.67,378.62,378.62,10 20221229 07:17:00,378.6,378.6,378.6,378.6,8 20221229 07:18:00,378.52,378.52,378.52,378.52,1 20221229 07:19:00,378.52,378.53,378.52,378.53,17 20221229 07:20:00,378.54,378.54,378.54,378.54,1 20221229 07:21:00,378.58,378.59,378.49,378.49,9 20221229 07:22:00,378.48,378.52,378.48,378.51,4 20221229 07:23:00,378.51,378.54,378.51,378.54,2 20221229 07:24:00,378.55,378.55,378.55,378.55,3 20221229 07:25:00,378.56,378.6,378.55,378.58,17 20221229 07:26:00,378.61,378.68,378.61,378.65,13 20221229 07:27:00,378.66,378.67,378.62,378.63,16 20221229 07:28:00,378.6,378.6,378.6,378.6,1 20221229 07:29:00,378.65,378.68,378.64,378.68,14 20221229 07:30:00,378.63,378.63,378.55,378.58,10 20221229 07:31:00,378.58,378.62,378.58,378.62,9 20221229 07:32:00,378.53,378.53,378.46,378.49,21 20221229 07:33:00,378.46,378.5,378.46,378.5,3 20221229 07:34:00,378.5,378.54,378.5,378.51,36 20221229 07:35:00,378.56,378.56,378.54,378.54,13 20221229 07:36:00,378.55,378.58,378.54,378.58,16 20221229 07:37:00,378.55,378.6,378.53,378.53,26 20221229 07:38:00,378.53,378.53,378.53,378.53,0 20221229 07:39:00,378.48,378.48,378.45,378.45,4 20221229 07:40:00,378.57,378.57,378.55,378.55,4 20221229 07:41:00,378.53,378.53,378.48,378.53,7 20221229 07:42:00,378.53,378.53,378.53,378.53,0 20221229 07:43:00,378.45,378.45,378.45,378.45,16 20221229 07:44:00,378.52,378.53,378.52,378.52,21 20221229 07:45:00,378.55,378.6,378.55,378.6,8 20221229 07:46:00,378.61,378.61,378.55,378.55,4 20221229 07:47:00,378.53,378.53,378.53,378.53,15 20221229 07:48:00,378.49,378.49,378.49,378.49,6 20221229 07:49:00,378.51,378.51,378.51,378.51,4 20221229 07:50:00,378.51,378.51,378.51,378.51,0 20221229 07:51:00,378.43,378.46,378.42,378.46,13 20221229 07:52:00,378.43,378.43,378.43,378.43,1 20221229 07:53:00,378.48,378.5,378.48,378.5,2 20221229 07:54:00,378.5,378.55,378.5,378.55,7 20221229 07:55:00,378.53,378.54,378.5,378.5,20 20221229 07:56:00,378.44,378.47,378.44,378.44,8 20221229 07:57:00,378.46,378.5,378.46,378.5,29 20221229 07:58:00,378.48,378.54,378.48,378.54,20 20221229 07:59:00,378.52,378.55,378.52,378.55,12 20221229 08:00:00,378.59,378.75,378.12,378.62,357 20221229 08:01:00,378.61,378.61,377.05,378.56,40 20221229 08:02:00,378.57,378.57,378.52,378.53,21 20221229 08:03:00,378.57,378.57,378.56,378.56,3 20221229 08:04:00,378.63,378.64,378.63,378.64,17 20221229 08:05:00,378.63,378.74,378.62,378.74,43 20221229 08:06:00,378.74,378.75,378.7,378.74,75 20221229 08:07:00,378.77,378.85,378.77,378.85,96 20221229 08:08:00,378.83,378.9,378.8,378.87,70 20221229 08:09:00,378.88,378.99,378.85,378.97,56 20221229 08:10:00,378.95,378.95,378.9,378.91,53 20221229 08:11:00,378.88,378.88,378.87,378.88,1 20221229 08:12:00,378.85,378.94,378.85,378.93,50 20221229 08:13:00,378.93,378.98,378.91,378.98,92 20221229 08:14:00,378.94,378.94,378.93,378.94,55 20221229 08:15:00,378.92,378.92,378.85,378.89,80 20221229 08:16:00,378.92,378.95,378.92,378.95,79 20221229 08:17:00,378.86,378.86,378.86,378.86,1 20221229 08:18:00,378.85,378.85,378.8,378.8,35 20221229 08:19:00,378.81,378.9,378.8,378.9,48 20221229 08:20:00,378.87,378.87,378.76,378.78,78 20221229 08:21:00,378.79,378.9,378.79,378.88,56 20221229 08:22:00,378.83,378.83,378.83,378.83,1 20221229 08:23:00,378.86,378.94,378.85,378.94,41 20221229 08:24:00,378.9,378.9,378.89,378.89,10 20221229 08:25:00,378.92,378.92,378.83,378.85,16 20221229 08:26:00,378.85,378.91,378.8,378.91,43 20221229 08:27:00,378.79,378.85,378.79,378.85,6 20221229 08:28:00,378.83,378.83,378.75,378.78,78 20221229 08:29:00,378.77,378.78,378.62,378.73,156 20221229 08:30:00,378.7,378.9,378.7,378.76,51 20221229 08:31:00,378.75,378.75,378.65,378.72,45 20221229 08:32:00,378.77,379.19,378.74,379.19,214 20221229 08:33:00,379.18,379.27,379.1,379.16,205 20221229 08:34:00,379.19,379.19,379.1,379.13,95 20221229 08:35:00,379.13,379.39,379.11,379.36,184 20221229 08:36:00,379.36,379.79,379.36,379.79,218 20221229 08:37:00,379.81,380.0,379.67,379.71,363 20221229 08:38:00,379.74,379.87,379.72,379.8,124 20221229 08:39:00,379.79,379.93,379.74,379.92,156 20221229 08:40:00,379.92,379.96,379.83,379.87,228 20221229 08:41:00,379.81,379.87,379.72,379.78,125 20221229 08:42:00,379.8,379.86,379.79,379.86,27 20221229 08:43:00,379.91,379.98,379.89,379.89,71 20221229 08:44:00,379.9,380.09,379.85,380.07,353 20221229 08:45:00,380.09,380.16,380.01,380.01,262 20221229 08:46:00,379.99,380.0,379.91,379.92,133 20221229 08:47:00,379.91,379.95,379.91,379.95,27 20221229 08:48:00,379.96,379.97,379.86,379.87,56 20221229 08:49:00,379.8,379.86,379.74,379.8,129 20221229 08:50:00,379.79,379.89,379.78,379.81,218 20221229 08:51:00,379.76,379.76,379.66,379.7,135 20221229 08:52:00,379.7,379.7,379.52,379.55,168 20221229 08:53:00,379.59,379.59,379.52,379.53,160 20221229 08:54:00,379.53,379.63,379.52,379.63,43 20221229 08:55:00,379.62,379.62,379.58,379.59,6 20221229 08:56:00,379.64,379.72,379.64,379.72,6 20221229 08:57:00,379.71,379.91,379.71,379.91,40 20221229 08:58:00,379.84,379.96,379.84,379.95,24 20221229 08:59:00,379.9,379.98,379.7,379.7,73 20221229 09:00:00,379.66,379.7,379.63,379.63,20 20221229 09:01:00,379.7,379.76,379.7,379.75,13 20221229 09:02:00,379.77,379.89,379.77,379.89,12 20221229 09:03:00,379.86,379.91,379.85,379.91,93 20221229 09:04:00,379.92,379.94,379.88,379.94,9 20221229 09:05:00,379.86,379.86,379.78,379.78,107 20221229 09:06:00,379.77,379.77,379.64,379.64,130 20221229 09:07:00,379.65,379.76,379.64,379.76,90 20221229 09:08:00,379.76,379.77,379.76,379.77,4 20221229 09:09:00,379.69,379.7,379.67,379.68,33 20221229 09:10:00,379.72,379.85,379.71,379.8,76 20221229 09:11:00,379.8,379.87,379.75,379.87,106 20221229 09:12:00,379.76,379.78,379.74,379.77,37 20221229 09:13:00,379.74,379.76,379.7,379.7,19 20221229 09:14:00,379.66,379.69,379.64,379.64,28 20221229 09:15:00,379.63,379.64,379.5,379.51,150 20221229 09:16:00,379.57,379.57,379.54,379.54,58 20221229 09:17:00,379.56,379.61,379.54,379.59,82 20221229 09:18:00,379.65,379.67,379.61,379.63,72 20221229 09:19:00,379.69,379.92,379.69,379.91,158 20221229 09:20:00,379.9,379.9,379.81,379.85,56 20221229 09:21:00,379.89,380.0,379.88,380.0,268 20221229 09:22:00,379.97,379.98,379.79,379.86,46 20221229 09:23:00,379.86,379.96,379.86,379.96,21 20221229 09:24:00,379.96,379.98,379.88,379.88,126 20221229 09:25:00,379.85,379.85,379.8,379.83,28 20221229 09:26:00,379.83,379.86,379.79,379.86,24 20221229 09:27:00,379.84,379.85,379.75,379.76,84 20221229 09:28:00,379.76,379.78,379.72,379.76,126 20221229 09:29:00,379.77,379.82,379.62,379.66,227 20221229 09:30:00,379.63,379.75,379.33,379.53,5117 20221229 09:31:00,379.55,379.74,379.24,379.5,1831 20221229 09:32:00,379.52,379.57,379.21,379.31,1400 20221229 09:33:00,379.28,379.52,379.08,379.52,1745 20221229 09:34:00,379.53,380.32,379.48,380.0,3326 20221229 09:35:00,379.98,380.3,379.84,380.22,1908 20221229 09:36:00,380.22,380.57,380.09,380.5,1452 20221229 09:37:00,380.51,380.78,380.42,380.68,2121 20221229 09:38:00,380.68,380.88,380.65,380.73,1371 20221229 09:39:00,380.74,380.84,380.6,380.68,1829 20221229 09:40:00,380.72,381.28,380.71,381.25,2013 20221229 09:41:00,381.25,381.33,381.1,381.28,1581 20221229 09:42:00,381.28,381.35,381.15,381.33,2136 20221229 09:43:00,381.33,381.59,381.33,381.56,2156 20221229 09:44:00,381.55,381.6,381.01,381.09,3432 20221229 09:45:00,381.1,381.35,381.05,381.15,1935 20221229 09:46:00,381.15,381.32,381.06,381.27,1581 20221229 09:47:00,381.27,381.51,381.21,381.5,1984 20221229 09:48:00,381.49,381.53,381.31,381.43,1305 20221229 09:49:00,381.42,381.48,381.3,381.43,950 20221229 09:50:00,381.44,381.68,381.16,381.39,3171 20221229 09:51:00,381.34,381.43,381.15,381.29,1685 20221229 09:52:00,381.28,381.35,381.1,381.17,1869 20221229 09:53:00,381.16,381.17,380.86,381.06,1900 20221229 09:54:00,381.05,381.4,381.05,381.39,1120 20221229 09:55:00,381.4,381.57,381.37,381.49,3956 20221229 09:56:00,381.48,381.53,381.29,381.46,1297 20221229 09:57:00,381.46,381.67,381.39,381.58,1278 20221229 09:58:00,381.59,381.78,381.46,381.76,1368 20221229 09:59:00,381.75,381.81,381.43,381.6,1716 20221229 10:00:00,381.6,381.96,381.6,381.91,2128 20221229 10:01:00,381.92,381.99,381.63,381.78,1527 20221229 10:02:00,381.77,381.77,381.52,381.72,2642 20221229 10:03:00,381.68,381.69,381.34,381.5,1487 20221229 10:04:00,381.51,381.6,381.46,381.59,1165 20221229 10:05:00,381.59,381.69,381.43,381.69,1532 20221229 10:06:00,381.68,381.81,381.52,381.78,1278 20221229 10:07:00,381.79,381.99,381.76,381.9,1734 20221229 10:08:00,381.92,382.14,381.87,382.1,4878 20221229 10:09:00,382.09,382.3,381.97,381.98,2469 20221229 10:10:00,381.99,382.22,381.99,382.14,2524 20221229 10:11:00,382.13,382.34,382.07,382.3,1106 20221229 10:12:00,382.3,382.43,382.15,382.28,1757 20221229 10:13:00,382.29,382.35,382.2,382.32,944 20221229 10:14:00,382.34,382.5,382.33,382.38,1077 20221229 10:15:00,382.39,382.87,382.38,382.71,5712 20221229 10:16:00,382.71,382.71,382.52,382.63,1338 20221229 10:17:00,382.62,382.63,382.41,382.48,1486 20221229 10:18:00,382.5,382.79,382.49,382.79,1174 20221229 10:19:00,382.78,382.81,382.58,382.8,1223 20221229 10:20:00,382.81,382.92,382.61,382.88,2012 20221229 10:21:00,382.88,382.91,382.65,382.65,822 20221229 10:22:00,382.64,382.83,382.59,382.75,2352 20221229 10:23:00,382.76,382.77,382.43,382.51,1670 20221229 10:24:00,382.51,382.66,382.47,382.64,1901 20221229 10:25:00,382.63,382.66,382.53,382.58,679 20221229 10:26:00,382.57,382.6,382.27,382.31,1698 20221229 10:27:00,382.31,382.41,382.2,382.4,1178 20221229 10:28:00,382.4,382.57,382.34,382.46,3260 20221229 10:29:00,382.46,382.5,382.23,382.3,779 20221229 10:30:00,382.32,382.69,382.31,382.67,1549 20221229 10:31:00,382.64,382.66,382.42,382.62,2251 20221229 10:32:00,382.62,382.97,382.58,382.79,5952 20221229 10:33:00,382.79,382.79,382.58,382.66,1219 20221229 10:34:00,382.67,382.94,382.65,382.93,3012 20221229 10:35:00,382.92,383.11,382.82,383.09,2873 20221229 10:36:00,383.09,383.09,382.85,382.9,1356 20221229 10:37:00,382.89,383.0,382.8,382.93,1004 20221229 10:38:00,382.92,383.11,382.91,383.09,1376 20221229 10:39:00,383.09,383.09,382.92,382.95,782 20221229 10:40:00,382.96,383.08,382.9,382.99,3759 20221229 10:41:00,382.98,383.0,382.85,382.94,905 20221229 10:42:00,382.94,383.02,382.88,382.99,1166 20221229 10:43:00,382.99,383.13,382.87,382.94,1201 20221229 10:44:00,382.94,383.02,382.84,382.89,794 20221229 10:45:00,382.89,382.89,382.69,382.84,1769 20221229 10:46:00,382.84,382.95,382.81,382.89,618 20221229 10:47:00,382.88,382.94,382.79,382.83,1012 20221229 10:48:00,382.83,382.85,382.64,382.67,970 20221229 10:49:00,382.67,382.73,382.49,382.6,2182 20221229 10:50:00,382.63,382.97,382.61,382.94,1123 20221229 10:51:00,382.94,383.04,382.82,382.84,1783 20221229 10:52:00,382.85,383.01,382.77,383.0,846 20221229 10:53:00,383.0,383.0,382.87,383.0,663 20221229 10:54:00,382.98,383.02,382.91,382.95,476 20221229 10:55:00,382.94,383.11,382.91,383.07,1476 20221229 10:56:00,383.07,383.22,382.99,383.15,1346 20221229 10:57:00,383.16,383.26,383.05,383.25,883 20221229 10:58:00,383.23,383.25,383.09,383.19,852 20221229 10:59:00,383.21,383.24,383.06,383.11,530 20221229 11:00:00,383.12,383.26,383.09,383.15,1025 20221229 11:01:00,383.16,383.23,383.12,383.15,422 20221229 11:02:00,383.15,383.15,382.91,382.92,1132 20221229 11:03:00,382.92,382.95,382.8,382.94,1563 20221229 11:04:00,382.94,383.03,382.87,382.87,683 20221229 11:05:00,382.89,382.99,382.85,382.99,357 20221229 11:06:00,382.99,383.01,382.86,382.88,686 20221229 11:07:00,382.88,383.0,382.73,382.9,868 20221229 11:08:00,382.91,382.94,382.56,382.6,1269 20221229 11:09:00,382.61,382.68,382.52,382.64,947 20221229 11:10:00,382.65,382.81,382.59,382.66,1214 20221229 11:11:00,382.64,382.64,382.42,382.5,1372 20221229 11:12:00,382.5,382.61,382.32,382.33,977 20221229 11:13:00,382.34,382.4,382.27,382.38,1245 20221229 11:14:00,382.37,382.51,382.36,382.47,939 20221229 11:15:00,382.46,382.59,382.39,382.58,729 20221229 11:16:00,382.58,382.68,382.57,382.64,927 20221229 11:17:00,382.63,382.81,382.63,382.77,710 20221229 11:18:00,382.77,382.88,382.68,382.84,788 20221229 11:19:00,382.84,382.84,382.66,382.68,608 20221229 11:20:00,382.68,382.84,382.68,382.83,576 20221229 11:21:00,382.82,382.85,382.66,382.72,933 20221229 11:22:00,382.72,382.73,382.55,382.59,1594 20221229 11:23:00,382.61,382.62,382.46,382.54,1924 20221229 11:24:00,382.55,382.66,382.46,382.66,973 20221229 11:25:00,382.66,382.87,382.63,382.86,1156 20221229 11:26:00,382.85,382.96,382.73,382.88,1057 20221229 11:27:00,382.87,382.97,382.81,382.81,614 20221229 11:28:00,382.83,382.92,382.78,382.86,697 20221229 11:29:00,382.9,382.95,382.78,382.86,548 20221229 11:30:00,382.85,383.08,382.85,383.04,919 20221229 11:31:00,383.03,383.21,382.99,383.2,677 20221229 11:32:00,383.19,383.48,383.18,383.48,1582 20221229 11:33:00,383.47,383.48,383.36,383.4,830 20221229 11:34:00,383.41,383.52,383.36,383.42,1237 20221229 11:35:00,383.42,383.47,383.37,383.41,887 20221229 11:36:00,383.41,383.43,383.26,383.38,1011 20221229 11:37:00,383.36,383.39,383.26,383.27,811 20221229 11:38:00,383.28,383.39,383.26,383.33,769 20221229 11:39:00,383.32,383.45,383.31,383.4,512 20221229 11:40:00,383.38,383.5,383.37,383.42,822 20221229 11:41:00,383.41,383.46,383.32,383.42,1178 20221229 11:42:00,383.42,383.55,383.39,383.43,877 20221229 11:43:00,383.42,383.46,383.37,383.43,642 20221229 11:44:00,383.43,383.52,383.41,383.47,500 20221229 11:45:00,383.48,383.62,383.44,383.59,876 20221229 11:46:00,383.61,383.71,383.56,383.64,1163 20221229 11:47:00,383.63,383.79,383.62,383.72,1410 20221229 11:48:00,383.72,383.92,383.7,383.82,1362 20221229 11:49:00,383.84,383.86,383.76,383.84,1090 20221229 11:50:00,383.84,384.02,383.81,383.96,1508 20221229 11:51:00,383.97,384.1,383.97,384.06,1390 20221229 11:52:00,384.06,384.18,384.04,384.17,1257 20221229 11:53:00,384.16,384.17,384.01,384.1,1478 20221229 11:54:00,384.09,384.24,384.09,384.12,1242 20221229 11:55:00,384.13,384.18,383.92,383.94,1984 20221229 11:56:00,383.93,384.03,383.86,383.95,833 20221229 11:57:00,383.95,384.0,383.88,383.94,599 20221229 11:58:00,383.94,384.05,383.91,384.03,684 20221229 11:59:00,384.04,384.07,383.87,383.89,951 20221229 12:00:00,383.89,383.97,383.89,383.96,926 20221229 12:01:00,383.96,384.03,383.87,383.92,663 20221229 12:02:00,383.95,384.0,383.91,383.96,822 20221229 12:03:00,383.95,383.95,383.82,383.84,873 20221229 12:04:00,383.83,383.84,383.73,383.76,1156 20221229 12:05:00,383.77,383.79,383.63,383.7,1189 20221229 12:06:00,383.69,383.73,383.61,383.68,597 20221229 12:07:00,383.68,383.82,383.67,383.81,457 20221229 12:08:00,383.81,383.95,383.8,383.95,1430 20221229 12:09:00,383.95,383.97,383.86,383.94,680 20221229 12:10:00,383.95,384.14,383.94,384.04,952 20221229 12:11:00,384.04,384.11,384.02,384.05,539 20221229 12:12:00,384.05,384.06,383.9,383.93,1245 20221229 12:13:00,383.93,383.98,383.89,383.94,652 20221229 12:14:00,383.94,383.94,383.71,383.76,1564 20221229 12:15:00,383.72,383.78,383.63,383.72,1721 20221229 12:16:00,383.73,383.88,383.72,383.85,953 20221229 12:17:00,383.85,383.98,383.85,383.92,801 20221229 12:18:00,383.93,384.03,383.93,383.96,471 20221229 12:19:00,383.95,384.06,383.88,383.94,572 20221229 12:20:00,383.96,383.96,383.88,383.91,717 20221229 12:21:00,383.91,384.03,383.9,384.01,404 20221229 12:22:00,384.01,384.13,384.01,384.09,755 20221229 12:23:00,384.08,384.09,383.85,383.88,959 20221229 12:24:00,383.91,384.01,383.9,383.92,548 20221229 12:25:00,383.91,383.92,383.77,383.79,485 20221229 12:26:00,383.8,383.83,383.72,383.76,511 20221229 12:27:00,383.77,383.93,383.74,383.91,598 20221229 12:28:00,383.9,383.95,383.8,383.92,635 20221229 12:29:00,383.92,383.94,383.79,383.8,443 20221229 12:30:00,383.8,383.89,383.75,383.77,398 20221229 12:31:00,383.77,383.84,383.65,383.66,574 20221229 12:32:00,383.66,383.91,383.66,383.91,607 20221229 12:33:00,383.91,383.96,383.83,383.88,405 20221229 12:34:00,383.86,383.86,383.73,383.74,395 20221229 12:35:00,383.74,383.78,383.51,383.52,962 20221229 12:36:00,383.53,383.58,383.37,383.38,950 20221229 12:37:00,383.38,383.46,383.32,383.36,1039 20221229 12:38:00,383.36,383.43,383.27,383.27,873 20221229 12:39:00,383.29,383.44,383.26,383.44,666 20221229 12:40:00,383.42,383.66,383.42,383.66,980 20221229 12:41:00,383.66,383.67,383.5,383.53,442 20221229 12:42:00,383.53,383.53,383.36,383.44,1347 20221229 12:43:00,383.45,383.64,383.45,383.64,482 20221229 12:44:00,383.6,383.63,383.53,383.61,315 20221229 12:45:00,383.62,383.7,383.56,383.58,718 20221229 12:46:00,383.6,383.63,383.48,383.62,678 20221229 12:47:00,383.62,383.62,383.47,383.5,308 20221229 12:48:00,383.5,383.61,383.47,383.59,301 20221229 12:49:00,383.59,383.59,383.49,383.52,158 20221229 12:50:00,383.54,383.74,383.53,383.68,427 20221229 12:51:00,383.66,383.81,383.65,383.78,660 20221229 12:52:00,383.8,383.81,383.71,383.81,293 20221229 12:53:00,383.81,383.87,383.78,383.84,514 20221229 12:54:00,383.81,383.94,383.81,383.91,455 20221229 12:55:00,383.9,383.97,383.81,383.86,487 20221229 12:56:00,383.86,383.94,383.82,383.86,309 20221229 12:57:00,383.88,383.9,383.83,383.85,322 20221229 12:58:00,383.87,383.92,383.78,383.89,276 20221229 12:59:00,383.88,383.98,383.8,383.8,537 20221229 13:00:00,383.81,383.91,383.75,383.84,437 20221229 13:01:00,383.86,383.98,383.8,383.85,411 20221229 13:02:00,383.85,383.96,383.85,383.86,323 20221229 13:03:00,383.89,383.94,383.82,383.86,350 20221229 13:04:00,383.88,383.89,383.61,383.63,620 20221229 13:05:00,383.63,383.72,383.44,383.47,907 20221229 13:06:00,383.46,383.62,383.44,383.55,914 20221229 13:07:00,383.55,383.55,383.28,383.29,770 20221229 13:08:00,383.29,383.39,383.21,383.25,1283 20221229 13:09:00,383.26,383.35,383.19,383.33,956 20221229 13:10:00,383.32,383.49,383.29,383.49,1155 20221229 13:11:00,383.49,383.53,383.39,383.47,373 20221229 13:12:00,383.45,383.57,383.44,383.55,450 20221229 13:13:00,383.57,383.67,383.57,383.64,526 20221229 13:14:00,383.62,383.66,383.57,383.59,249 20221229 13:15:00,383.6,383.6,383.42,383.42,462 20221229 13:16:00,383.43,383.58,383.42,383.58,436 20221229 13:17:00,383.58,383.79,383.57,383.77,1007 20221229 13:18:00,383.77,383.86,383.73,383.73,549 20221229 13:19:00,383.74,383.78,383.59,383.59,521 20221229 13:20:00,383.58,383.6,383.46,383.53,453 20221229 13:21:00,383.53,383.53,383.42,383.46,628 20221229 13:22:00,383.46,383.55,383.37,383.39,784 20221229 13:23:00,383.39,383.62,383.35,383.59,481 20221229 13:24:00,383.59,383.68,383.55,383.6,407 20221229 13:25:00,383.61,383.68,383.58,383.64,406 20221229 13:26:00,383.63,383.72,383.59,383.69,351 20221229 13:27:00,383.69,383.75,383.65,383.71,287 20221229 13:28:00,383.7,383.7,383.55,383.59,388 20221229 13:29:00,383.59,383.72,383.54,383.6,286 20221229 13:30:00,383.61,383.65,383.44,383.58,631 20221229 13:31:00,383.57,383.64,383.46,383.49,471 20221229 13:32:00,383.5,383.5,383.36,383.44,557 20221229 13:33:00,383.45,383.57,383.43,383.53,422 20221229 13:34:00,383.56,383.7,383.56,383.57,582 20221229 13:35:00,383.55,383.55,383.39,383.46,435 20221229 13:36:00,383.46,383.48,383.34,383.47,422 20221229 13:37:00,383.46,383.56,383.45,383.56,324 20221229 13:38:00,383.56,383.64,383.53,383.53,583 20221229 13:39:00,383.54,383.66,383.46,383.65,556 20221229 13:40:00,383.66,383.83,383.65,383.8,538 20221229 13:41:00,383.8,383.89,383.79,383.8,581 20221229 13:42:00,383.8,383.8,383.7,383.78,315 20221229 13:43:00,383.79,383.9,383.77,383.86,578 20221229 13:44:00,383.86,383.87,383.79,383.84,237 20221229 13:45:00,383.84,383.93,383.72,383.76,681 20221229 13:46:00,383.75,383.75,383.6,383.65,417 20221229 13:47:00,383.66,383.79,383.66,383.66,445 20221229 13:48:00,383.66,383.76,383.66,383.7,522 20221229 13:49:00,383.7,383.76,383.69,383.76,186 20221229 13:50:00,383.76,383.79,383.66,383.67,607 20221229 13:51:00,383.67,383.7,383.59,383.68,304 20221229 13:52:00,383.69,383.7,383.6,383.67,374 20221229 13:53:00,383.67,383.77,383.65,383.68,343 20221229 13:54:00,383.69,383.85,383.69,383.84,322 20221229 13:55:00,383.83,383.84,383.62,383.73,503 20221229 13:56:00,383.73,383.79,383.71,383.73,443 20221229 13:57:00,383.73,383.79,383.72,383.75,253 20221229 13:58:00,383.78,383.89,383.77,383.84,603 20221229 13:59:00,383.85,383.98,383.83,383.88,884 20221229 14:00:00,383.87,384.18,383.85,384.11,2021 20221229 14:01:00,384.11,384.14,384.01,384.08,706 20221229 14:02:00,384.08,384.27,384.04,384.22,1131 20221229 14:03:00,384.21,384.21,384.09,384.13,673 20221229 14:04:00,384.15,384.21,384.11,384.14,563 20221229 14:05:00,384.14,384.24,384.13,384.23,548 20221229 14:06:00,384.23,384.35,384.2,384.3,1223 20221229 14:07:00,384.29,384.31,384.12,384.2,905 20221229 14:08:00,384.21,384.21,384.07,384.09,964 20221229 14:09:00,384.08,384.08,383.82,383.99,889 20221229 14:10:00,383.99,384.06,383.92,384.03,715 20221229 14:11:00,384.02,384.06,383.9,383.91,621 20221229 14:12:00,383.91,383.94,383.7,383.8,755 20221229 14:13:00,383.79,383.89,383.76,383.86,291 20221229 14:14:00,383.87,383.88,383.77,383.85,333 20221229 14:15:00,383.84,383.85,383.82,383.83,40 20221228 04:00:00,382.0,382.0,381.94,381.94,15 20221228 04:01:00,382.0,382.0,382.0,382.0,2 20221228 04:02:00,381.95,381.95,381.87,381.87,43 20221228 04:03:00,381.84,381.87,381.81,381.81,17 20221228 04:04:00,381.84,381.89,381.82,381.82,25 20221228 04:05:00,381.85,381.85,381.68,381.7,49 20221228 04:06:00,381.69,381.69,381.69,381.69,2 20221228 04:07:00,381.81,381.81,381.81,381.81,2 20221228 04:08:00,381.81,381.81,381.81,381.81,1 20221228 04:09:00,381.67,381.67,381.67,381.67,3 20221228 04:10:00,381.5,381.51,381.4,381.4,19 20221228 04:11:00,381.44,381.44,381.22,381.24,50 20221228 04:12:00,381.25,381.25,381.24,381.24,7 20221228 04:13:00,381.24,381.24,381.24,381.24,0 20221228 04:14:00,381.24,381.24,381.24,381.24,0 20221228 04:15:00,381.24,381.24,381.24,381.24,0 20221228 04:16:00,381.31,381.31,381.31,381.31,2 20221228 04:17:00,381.31,381.31,381.31,381.31,0 20221228 04:18:00,381.31,381.31,381.31,381.31,0 20221228 04:19:00,381.37,381.37,381.37,381.37,1 20221228 04:20:00,381.37,381.37,381.37,381.37,0 20221228 04:21:00,381.37,381.37,381.37,381.37,0 20221228 04:22:00,381.37,381.37,381.37,381.37,0 20221228 04:23:00,381.37,381.37,381.37,381.37,0 20221228 04:24:00,381.34,381.39,381.34,381.39,24 20221228 04:25:00,381.29,381.29,381.15,381.15,2 20221228 04:26:00,381.15,381.15,381.15,381.15,0 20221228 04:27:00,381.15,381.15,381.15,381.15,0 20221228 04:28:00,381.15,381.15,381.15,381.15,0 20221228 04:29:00,381.15,381.15,381.15,381.15,0 20221228 04:30:00,381.22,381.25,381.22,381.25,9 20221228 04:31:00,381.25,381.25,381.25,381.25,0 20221228 04:32:00,381.25,381.25,381.25,381.25,0 20221228 04:33:00,381.25,381.25,381.25,381.25,0 20221228 04:34:00,381.25,381.25,381.25,381.25,0 20221228 04:35:00,381.25,381.25,381.25,381.25,0 20221228 04:36:00,381.51,381.51,381.51,381.51,1 20221228 04:37:00,381.41,381.41,381.4,381.4,7 20221228 04:38:00,381.4,381.4,381.4,381.4,0 20221228 04:39:00,381.44,381.47,381.42,381.43,35 20221228 04:40:00,381.43,381.43,381.43,381.43,5 20221228 04:41:00,381.4,381.4,381.4,381.4,6 20221228 04:42:00,381.4,381.4,381.4,381.4,0 20221228 04:43:00,381.4,381.42,381.4,381.42,7 20221228 04:44:00,381.44,381.44,381.44,381.44,4 20221228 04:45:00,381.54,381.6,381.54,381.6,21 20221228 04:46:00,381.59,381.59,381.54,381.54,6 20221228 04:47:00,381.54,381.54,381.54,381.54,0 20221228 04:48:00,381.61,381.63,381.61,381.63,2 20221228 04:49:00,381.65,381.65,381.62,381.62,2 20221228 04:50:00,381.62,381.62,381.62,381.62,0 20221228 04:51:00,381.62,381.62,381.62,381.62,0 20221228 04:52:00,381.7,381.71,381.7,381.71,2 20221228 04:53:00,381.71,381.71,381.71,381.71,0 20221228 04:54:00,381.63,381.63,381.63,381.63,1 20221228 04:55:00,381.63,381.63,381.63,381.63,0 20221228 04:56:00,381.63,381.63,381.63,381.63,0 20221228 04:57:00,381.63,381.63,381.63,381.63,0 20221228 04:58:00,381.5,381.51,381.5,381.5,9 20221228 04:59:00,381.67,381.67,381.67,381.67,2 20221228 05:00:00,381.67,381.67,381.67,381.67,0 20221228 05:01:00,381.7,381.7,381.69,381.69,12 20221228 05:02:00,381.69,381.69,381.69,381.69,0 20221228 05:03:00,381.69,381.69,381.69,381.69,0 20221228 05:04:00,381.69,381.69,381.69,381.69,0 20221228 05:05:00,381.69,381.69,381.69,381.69,0 20221228 05:06:00,381.74,381.74,381.71,381.74,6 20221228 05:07:00,381.74,381.74,381.74,381.74,0 20221228 05:08:00,381.7,381.7,381.7,381.7,1 20221228 05:09:00,381.7,381.7,381.7,381.7,0 20221228 05:10:00,381.7,381.7,381.7,381.7,0 20221228 05:11:00,381.6,381.6,381.6,381.6,2 20221228 05:12:00,381.6,381.6,381.6,381.6,0 20221228 05:13:00,381.75,381.82,381.75,381.8,3 20221228 05:14:00,381.82,381.83,381.82,381.83,3 20221228 05:15:00,381.81,381.81,381.81,381.81,3 20221228 05:16:00,381.81,381.81,381.81,381.81,0 20221228 05:17:00,381.81,381.81,381.81,381.81,0 20221228 05:18:00,381.72,381.72,381.72,381.72,1 20221228 05:19:00,381.76,381.76,381.76,381.76,1 20221228 05:20:00,381.85,381.85,381.85,381.85,1 20221228 05:21:00,381.85,381.85,381.85,381.85,0 20221228 05:22:00,381.9,381.9,381.9,381.9,1 20221228 05:23:00,381.9,381.95,381.9,381.95,13 20221228 05:24:00,381.95,381.95,381.95,381.95,0 20221228 05:25:00,381.95,381.95,381.95,381.95,0 20221228 05:26:00,381.95,381.95,381.95,381.95,0 20221228 05:27:00,381.95,381.95,381.95,381.95,0 20221228 05:28:00,381.67,381.67,381.67,381.67,5 20221228 05:29:00,381.67,381.67,381.67,381.67,0 20221228 05:30:00,381.67,381.67,381.67,381.67,0 20221228 05:31:00,381.66,381.73,381.66,381.73,3 20221228 05:32:00,381.73,381.73,381.73,381.73,0 20221228 05:33:00,381.73,381.73,381.73,381.73,0 20221228 05:34:00,381.73,381.73,381.73,381.73,0 20221228 05:35:00,381.73,381.73,381.73,381.73,0 20221228 05:36:00,381.6,381.6,381.55,381.55,2 20221228 05:37:00,381.52,381.52,381.52,381.52,2 20221228 05:38:00,381.52,381.52,381.52,381.52,0 20221228 05:39:00,381.68,381.68,381.68,381.68,3 20221228 05:40:00,381.68,381.68,381.68,381.68,0 20221228 05:41:00,381.68,381.68,381.68,381.68,0 20221228 05:42:00,381.68,381.68,381.68,381.68,0 20221228 05:43:00,381.68,381.68,381.68,381.68,0 20221228 05:44:00,381.68,381.68,381.68,381.68,0 20221228 05:45:00,381.75,381.75,381.75,381.75,2 20221228 05:46:00,381.85,381.85,381.83,381.85,7 20221228 05:47:00,381.87,381.87,381.87,381.87,1 20221228 05:48:00,381.86,381.86,381.83,381.83,4 20221228 05:49:00,381.83,381.83,381.83,381.83,0 20221228 05:50:00,381.83,381.83,381.83,381.83,0 20221228 05:51:00,381.79,381.82,381.79,381.82,3 20221228 05:52:00,381.82,381.82,381.82,381.82,0 20221228 05:53:00,381.91,382.03,381.91,382.03,7 20221228 05:54:00,382.03,382.06,382.03,382.06,28 20221228 05:55:00,382.08,382.08,382.08,382.08,1 20221228 05:56:00,382.25,382.25,382.25,382.25,17 20221228 05:57:00,382.25,382.25,382.25,382.25,0 20221228 05:58:00,382.28,382.34,382.28,382.32,65 20221228 05:59:00,382.2,382.2,382.13,382.18,40 20221228 06:00:00,382.21,382.21,382.19,382.19,3 20221228 06:01:00,382.29,382.29,382.29,382.29,1 20221228 06:02:00,382.3,382.3,382.28,382.3,12 20221228 06:03:00,382.25,382.27,382.24,382.27,42 20221228 06:04:00,382.29,382.3,382.29,382.3,2 20221228 06:05:00,382.3,382.3,382.3,382.3,6 20221228 06:06:00,382.23,382.23,382.23,382.23,1 20221228 06:07:00,382.22,382.22,382.22,382.22,1 20221228 06:08:00,382.18,382.18,382.16,382.16,9 20221228 06:09:00,382.18,382.18,382.18,382.18,1 20221228 06:10:00,382.25,382.25,382.25,382.25,1 20221228 06:11:00,382.25,382.25,382.25,382.25,0 20221228 06:12:00,382.25,382.25,382.25,382.25,0 20221228 06:13:00,382.2,382.2,382.18,382.18,2 20221228 06:14:00,382.18,382.18,382.18,382.18,0 20221228 06:15:00,382.18,382.18,382.18,382.18,0 20221228 06:16:00,382.18,382.18,382.18,382.18,0 20221228 06:17:00,382.18,382.18,382.18,382.18,0 20221228 06:18:00,382.18,382.18,382.18,382.18,0 20221228 06:19:00,382.03,382.05,382.03,382.05,32 20221228 06:20:00,382.18,382.18,382.12,382.12,2 20221228 06:21:00,382.09,382.09,382.09,382.09,1 20221228 06:22:00,382.03,382.03,381.94,381.94,50 20221228 06:23:00,382.05,382.08,382.05,382.08,2 20221228 06:24:00,382.1,382.1,382.1,382.1,9 20221228 06:25:00,382.09,382.09,382.08,382.08,2 20221228 06:26:00,382.08,382.08,382.08,382.08,0 20221228 06:27:00,382.08,382.08,382.08,382.08,0 20221228 06:28:00,382.08,382.08,382.08,382.08,0 20221228 06:29:00,382.08,382.08,382.08,382.08,0 20221228 06:30:00,382.03,382.03,382.03,382.03,1 20221228 06:31:00,382.04,382.04,382.04,382.04,2 20221228 06:32:00,382.04,382.04,382.04,382.04,0 20221228 06:33:00,382.04,382.04,382.04,382.04,3 20221228 06:34:00,381.99,381.99,381.99,381.99,1 20221228 06:35:00,381.99,381.99,381.99,381.99,0 20221228 06:36:00,382.11,382.11,382.11,382.11,1 20221228 06:37:00,382.11,382.11,382.11,382.11,0 20221228 06:38:00,382.11,382.11,382.11,382.11,1 20221228 06:39:00,382.09,382.1,382.09,382.1,9 20221228 06:40:00,382.14,382.14,382.1,382.1,2 20221228 06:41:00,382.09,382.09,382.04,382.07,3 20221228 06:42:00,382.04,382.08,382.03,382.04,9 20221228 06:43:00,382.04,382.04,382.04,382.04,0 20221228 06:44:00,382.04,382.04,382.04,382.04,0 20221228 06:45:00,382.29,382.3,382.29,382.3,2 20221228 06:46:00,382.3,382.3,382.3,382.3,0 20221228 06:47:00,382.36,382.5,382.36,382.5,17 20221228 06:48:00,382.46,382.5,382.46,382.5,3 20221228 06:49:00,382.47,382.52,382.47,382.52,8 20221228 06:50:00,382.45,382.46,382.45,382.46,21 20221228 06:51:00,382.44,382.44,382.44,382.44,1 20221228 06:52:00,382.44,382.44,382.44,382.44,0 20221228 06:53:00,382.44,382.44,382.44,382.44,0 20221228 06:54:00,382.44,382.44,382.44,382.44,0 20221228 06:55:00,382.4,382.4,382.4,382.4,6 20221228 06:56:00,382.4,382.4,382.4,382.4,0 20221228 06:57:00,382.4,382.4,382.4,382.4,0 20221228 06:58:00,382.4,382.4,382.4,382.4,0 20221228 06:59:00,382.45,382.45,382.45,382.45,1 20221228 07:00:00,382.46,382.46,382.4,382.4,21 20221228 07:01:00,382.32,382.32,382.29,382.3,40 20221228 07:02:00,382.3,382.36,382.25,382.36,45 20221228 07:03:00,382.31,382.31,382.31,382.31,4 20221228 07:04:00,382.3,382.34,382.3,382.34,42 20221228 07:05:00,382.32,382.32,382.32,382.32,2 20221228 07:06:00,382.34,382.41,382.34,382.4,84 20221228 07:07:00,382.35,382.41,382.35,382.39,34 20221228 07:08:00,382.41,382.45,382.41,382.45,81 20221228 07:09:00,382.4,382.44,382.4,382.44,6 20221228 07:10:00,382.28,382.29,382.26,382.26,30 20221228 07:11:00,382.3,382.3,382.3,382.3,3 20221228 07:12:00,382.31,382.33,382.28,382.32,62 20221228 07:13:00,382.33,382.37,382.33,382.37,40 20221228 07:14:00,382.33,382.34,382.31,382.32,12 20221228 07:15:00,382.32,382.38,382.32,382.38,76 20221228 07:16:00,382.4,382.4,382.39,382.39,14 20221228 07:17:00,382.4,382.43,382.38,382.38,37 20221228 07:18:00,382.38,382.39,382.35,382.35,4 20221228 07:19:00,382.34,382.35,382.3,382.3,5 20221228 07:20:00,382.31,382.37,382.31,382.37,63 20221228 07:21:00,382.37,382.37,382.37,382.37,0 20221228 07:22:00,382.39,382.41,382.39,382.39,22 20221228 07:23:00,382.38,382.44,382.38,382.44,69 20221228 07:24:00,382.43,382.44,382.43,382.44,39 20221228 07:25:00,382.43,382.45,382.39,382.4,80 20221228 07:26:00,382.39,382.41,382.39,382.39,15 20221228 07:27:00,382.39,382.39,382.38,382.38,26 20221228 07:28:00,382.38,382.43,382.38,382.38,37 20221228 07:29:00,382.4,382.45,382.37,382.45,93 20221228 07:30:00,382.5,382.54,382.5,382.54,2 20221228 07:31:00,382.56,382.58,382.56,382.58,29 20221228 07:32:00,382.53,382.55,382.53,382.55,54 20221228 07:33:00,382.58,382.61,382.58,382.61,36 20221228 07:34:00,382.54,382.54,382.54,382.54,1 20221228 07:35:00,382.45,382.5,382.45,382.49,20 20221228 07:36:00,382.53,382.53,382.53,382.53,3 20221228 07:37:00,382.5,382.5,382.48,382.5,164 20221228 07:38:00,382.49,382.52,382.45,382.45,115 20221228 07:39:00,382.46,382.47,382.4,382.4,163 20221228 07:40:00,382.35,382.36,382.33,382.36,32 20221228 07:41:00,382.35,382.35,382.3,382.32,106 20221228 07:42:00,382.33,382.33,382.3,382.3,4 20221228 07:43:00,382.4,382.4,382.36,382.39,12 20221228 07:44:00,382.42,382.42,382.42,382.42,1 20221228 07:45:00,382.4,382.5,382.4,382.5,13 20221228 07:46:00,382.51,382.51,382.51,382.51,1 20221228 07:47:00,382.54,382.54,382.54,382.54,1 20221228 07:48:00,382.58,382.58,382.58,382.58,6 20221228 07:49:00,382.58,382.59,382.57,382.59,10 20221228 07:50:00,382.54,382.64,382.54,382.6,365 20221228 07:51:00,382.6,382.6,382.6,382.6,10 20221228 07:52:00,382.54,382.54,382.54,382.54,6 20221228 07:53:00,382.54,382.54,382.54,382.54,1 20221228 07:54:00,382.54,382.54,382.54,382.54,0 20221228 07:55:00,382.6,382.68,382.56,382.68,25 20221228 07:56:00,382.56,382.56,382.56,382.56,3 20221228 07:57:00,382.56,382.56,382.56,382.56,0 20221228 07:58:00,382.53,382.54,382.53,382.54,6 20221228 07:59:00,382.58,382.58,382.55,382.55,14 20221228 08:00:00,382.38,382.67,381.33,382.67,197 20221228 08:01:00,382.1,382.68,381.99,382.68,5 20221228 08:02:00,382.6,382.61,382.57,382.6,6 20221228 08:03:00,382.6,382.67,382.6,382.67,39 20221228 08:04:00,382.67,382.69,382.63,382.69,19 20221228 08:05:00,382.65,382.7,382.65,382.68,18 20221228 08:06:00,382.68,382.68,382.66,382.66,4 20221228 08:07:00,382.66,382.66,382.66,382.66,0 20221228 08:08:00,382.61,382.61,382.55,382.55,7 20221228 08:09:00,382.53,382.53,382.43,382.43,54 20221228 08:10:00,382.43,382.45,382.42,382.42,21 20221228 08:11:00,382.45,382.51,382.45,382.51,16 20221228 08:12:00,382.52,382.53,382.48,382.49,16 20221228 08:13:00,382.5,382.55,382.48,382.48,73 20221228 08:14:00,382.47,382.5,382.47,382.47,37 20221228 08:15:00,382.4,382.44,382.39,382.39,28 20221228 08:16:00,382.41,382.47,382.4,382.47,53 20221228 08:17:00,382.47,382.59,382.47,382.59,47 20221228 08:18:00,382.6,382.65,382.52,382.54,96 20221228 08:19:00,382.55,382.56,382.41,382.41,68 20221228 08:20:00,382.4,382.46,382.4,382.45,44 20221228 08:21:00,382.39,382.41,382.38,382.41,47 20221228 08:22:00,382.41,382.42,382.37,382.37,23 20221228 08:23:00,382.37,382.45,382.37,382.44,53 20221228 08:24:00,382.4,382.4,382.3,382.3,48 20221228 08:25:00,382.27,382.36,382.25,382.36,42 20221228 08:26:00,382.4,382.4,382.32,382.32,22 20221228 08:27:00,382.3,382.32,382.18,382.18,27 20221228 08:28:00,382.23,382.23,382.19,382.21,79 20221228 08:29:00,382.2,382.22,382.12,382.12,42 20221228 08:30:00,382.12,382.12,382.06,382.09,44 20221228 08:31:00,382.04,382.04,381.96,381.99,76 20221228 08:32:00,381.99,381.99,381.99,381.99,1 20221228 08:33:00,382.0,382.08,381.99,382.04,26 20221228 08:34:00,382.04,382.04,382.01,382.03,16 20221228 08:35:00,382.03,382.03,381.99,381.99,3 20221228 08:36:00,381.9,381.91,381.87,381.91,29 20221228 08:37:00,381.91,381.95,381.85,381.95,28 20221228 08:38:00,381.95,381.97,381.95,381.97,40 20221228 08:39:00,382.03,382.03,382.0,382.01,23 20221228 08:40:00,382.0,382.0,381.97,381.97,19 20221228 08:41:00,381.95,381.95,381.8,381.81,22 20221228 08:42:00,381.75,381.75,381.68,381.75,46 20221228 08:43:00,381.78,381.81,381.78,381.81,8 20221228 08:44:00,381.78,381.78,381.66,381.72,15 20221228 08:45:00,381.72,381.79,381.72,381.76,12 20221228 08:46:00,381.77,381.78,381.7,381.76,64 20221228 08:47:00,381.77,381.83,381.72,381.73,32 20221228 08:48:00,381.68,381.7,381.68,381.7,5 20221228 08:49:00,381.68,381.68,381.63,381.64,10 20221228 08:50:00,381.68,381.68,381.51,381.55,8 20221228 08:51:00,381.5,381.59,381.5,381.58,61 20221228 08:52:00,381.56,381.59,381.56,381.58,23 20221228 08:53:00,381.58,381.58,381.55,381.56,19 20221228 08:54:00,381.56,381.67,381.56,381.67,50 20221228 08:55:00,381.61,381.64,381.6,381.61,21 20221228 08:56:00,381.58,381.58,381.48,381.51,51 20221228 08:57:00,381.5,381.56,381.49,381.54,46 20221228 08:58:00,381.58,381.68,381.58,381.64,25 20221228 08:59:00,381.68,381.73,381.67,381.71,15 20221228 09:00:00,381.71,381.71,381.65,381.7,18 20221228 09:01:00,381.7,381.86,381.7,381.86,21 20221228 09:02:00,381.85,381.9,381.85,381.87,34 20221228 09:03:00,381.88,381.88,381.79,381.82,23 20221228 09:04:00,381.83,381.83,381.74,381.81,56 20221228 09:05:00,381.78,381.79,381.7,381.73,8 20221228 09:06:00,381.75,381.82,381.75,381.82,15 20221228 09:07:00,381.84,381.85,381.8,381.81,27 20221228 09:08:00,381.83,381.86,381.82,381.85,26 20221228 09:09:00,381.83,381.85,381.82,381.85,15 20221228 09:10:00,381.84,381.84,381.83,381.83,2 20221228 09:11:00,381.85,381.88,381.78,381.78,24 20221228 09:12:00,381.73,381.73,381.64,381.65,22 20221228 09:13:00,381.65,381.68,381.64,381.68,20 20221228 09:14:00,381.71,381.78,381.7,381.78,45 20221228 09:15:00,381.8,381.84,381.8,381.84,6 20221228 09:16:00,381.82,381.83,381.82,381.83,4 20221228 09:17:00,381.83,381.83,381.73,381.73,30 20221228 09:18:00,381.8,381.81,381.8,381.81,2 20221228 09:19:00,381.81,381.81,381.8,381.8,20 20221228 09:20:00,381.7,381.75,381.69,381.75,18 20221228 09:21:00,381.75,381.78,381.72,381.73,38 20221228 09:22:00,381.8,381.8,381.78,381.78,3 20221228 09:23:00,381.72,381.74,381.69,381.71,35 20221228 09:24:00,381.74,381.78,381.71,381.71,48 20221228 09:25:00,381.6,381.6,381.28,381.28,75 20221228 09:26:00,381.29,381.38,381.26,381.33,18 20221228 09:27:00,381.32,381.36,381.29,381.32,35 20221228 09:28:00,381.33,381.4,381.32,381.39,25 20221228 09:29:00,381.4,381.45,381.29,381.34,171 20221228 09:30:00,381.34,381.74,381.11,381.21,2732 20221228 09:31:00,381.2,381.27,380.62,381.17,1765 20221228 09:32:00,381.21,382.24,381.21,382.22,2678 20221228 09:33:00,382.24,382.63,382.07,382.49,1657 20221228 09:34:00,382.48,382.83,382.42,382.7,1336 20221228 09:35:00,382.71,383.25,382.65,383.15,2918 20221228 09:36:00,383.13,383.39,382.93,383.08,2067 20221228 09:37:00,383.14,383.15,382.66,382.78,1589 20221228 09:38:00,382.8,382.92,382.52,382.74,1044 20221228 09:39:00,382.74,382.94,382.6,382.84,875 20221228 09:40:00,382.83,383.13,382.74,382.8,1363 20221228 09:41:00,382.77,382.96,382.68,382.9,1079 20221228 09:42:00,382.91,383.1,382.84,382.95,856 20221228 09:43:00,382.96,383.24,382.84,382.91,679 20221228 09:44:00,382.89,382.93,382.56,382.58,818 20221228 09:45:00,382.6,382.97,382.6,382.89,1030 20221228 09:46:00,382.87,382.95,382.58,382.81,432 20221228 09:47:00,382.83,383.06,382.83,382.88,784 20221228 09:48:00,382.87,383.19,382.75,383.02,563 20221228 09:49:00,383.06,383.19,382.97,383.11,544 20221228 09:50:00,383.12,383.14,382.29,382.43,1058 20221228 09:51:00,382.42,382.45,382.05,382.3,1395 20221228 09:52:00,382.29,382.29,381.84,382.0,2180 20221228 09:53:00,381.99,382.11,381.62,381.76,1288 20221228 09:54:00,381.74,382.15,381.62,382.03,1716 20221228 09:55:00,382.06,382.34,381.99,382.22,1647 20221228 09:56:00,382.21,382.38,382.11,382.29,1389 20221228 09:57:00,382.25,382.37,382.06,382.08,975 20221228 09:58:00,382.09,382.23,382.01,382.02,680 20221228 09:59:00,382.03,382.12,381.83,382.12,821 20221228 10:00:00,382.09,382.49,382.03,382.36,1567 20221228 10:01:00,382.39,382.95,382.32,382.85,1526 20221228 10:02:00,382.82,382.88,382.21,382.36,1885 20221228 10:03:00,382.33,382.42,381.96,382.27,793 20221228 10:04:00,382.29,382.4,382.12,382.24,699 20221228 10:05:00,382.25,382.26,382.01,382.09,2377 20221228 10:06:00,382.1,382.27,381.93,382.11,2958 20221228 10:07:00,382.14,382.29,381.88,381.93,966 20221228 10:08:00,381.94,382.22,381.94,382.01,1055 20221228 10:09:00,381.98,382.09,381.75,381.87,976 20221228 10:10:00,381.87,382.02,381.56,381.96,916 20221228 10:11:00,381.98,382.01,381.61,381.65,370 20221228 10:12:00,381.65,381.88,381.47,381.81,686 20221228 10:13:00,381.79,381.98,381.74,381.76,389 20221228 10:14:00,381.76,381.95,381.72,381.87,676 20221228 10:15:00,381.89,382.28,381.79,382.13,1895 20221228 10:16:00,382.15,382.28,382.05,382.13,718 20221228 10:17:00,382.14,382.17,381.88,381.92,706 20221228 10:18:00,381.94,381.99,381.74,381.98,859 20221228 10:19:00,381.99,382.22,381.97,382.2,571 20221228 10:20:00,382.25,382.27,382.09,382.16,408 20221228 10:21:00,382.17,382.2,381.96,382.07,407 20221228 10:22:00,382.07,382.26,382.06,382.25,527 20221228 10:23:00,382.25,382.28,381.94,382.02,441 20221228 10:24:00,382.02,382.02,381.82,381.84,286 20221228 10:25:00,381.85,381.85,381.11,381.31,1839 20221228 10:26:00,381.31,381.33,380.77,381.19,1912 20221228 10:27:00,381.17,381.24,380.97,381.07,1094 20221228 10:28:00,381.07,381.07,380.82,380.92,916 20221228 10:29:00,380.93,380.96,380.25,380.67,1870 20221228 10:30:00,380.65,380.71,380.33,380.49,1940 20221228 10:31:00,380.46,380.85,380.46,380.73,1614 20221228 10:32:00,380.75,381.05,380.68,381.04,1835 20221228 10:33:00,381.02,381.02,380.78,380.81,528 20221228 10:34:00,380.79,380.92,380.71,380.78,761 20221228 10:35:00,380.79,380.88,380.7,380.75,826 20221228 10:36:00,380.74,380.79,380.33,380.42,772 20221228 10:37:00,380.47,380.77,380.42,380.52,830 20221228 10:38:00,380.52,380.58,380.27,380.4,956 20221228 10:39:00,380.4,380.61,380.4,380.57,597 20221228 10:40:00,380.57,380.73,380.53,380.69,1070 20221228 10:41:00,380.67,380.92,380.67,380.84,882 20221228 10:42:00,380.85,380.88,380.69,380.73,545 20221228 10:43:00,380.75,380.81,380.51,380.63,748 20221228 10:44:00,380.63,380.63,380.43,380.48,637 20221228 10:45:00,380.46,380.58,380.43,380.58,636 20221228 10:46:00,380.58,380.58,380.39,380.45,543 20221228 10:47:00,380.44,380.72,380.41,380.59,678 20221228 10:48:00,380.61,380.83,380.61,380.74,892 20221228 10:49:00,380.7,380.77,380.49,380.59,733 20221228 10:50:00,380.6,380.63,380.3,380.3,428 20221228 10:51:00,380.32,380.41,380.06,380.23,861 20221228 10:52:00,380.2,380.26,380.05,380.09,3099 20221228 10:53:00,380.1,380.4,380.1,380.2,854 20221228 10:54:00,380.21,380.3,380.01,380.1,863 20221228 10:55:00,380.11,380.23,379.92,379.94,2354 20221228 10:56:00,379.95,380.08,379.82,380.01,1379 20221228 10:57:00,380.01,380.01,379.74,379.84,1141 20221228 10:58:00,379.83,379.9,379.53,379.62,1631 20221228 10:59:00,379.61,379.62,379.34,379.45,1317 20221228 11:00:00,379.39,379.67,379.26,379.44,1496 20221228 11:01:00,379.43,379.57,379.41,379.49,1886 20221228 11:02:00,379.49,379.51,379.05,379.17,2473 20221228 11:03:00,379.17,379.29,379.08,379.25,1239 20221228 11:04:00,379.24,379.57,379.24,379.54,1653 20221228 11:05:00,379.55,379.55,379.28,379.38,672 20221228 11:06:00,379.34,379.34,379.2,379.2,381 20221228 11:07:00,379.2,379.21,379.01,379.03,961 20221228 11:08:00,379.04,379.24,378.75,378.84,2955 20221228 11:09:00,378.86,379.08,378.82,378.98,1084 20221228 11:10:00,378.98,379.02,378.79,378.97,1663 20221228 11:11:00,378.97,379.21,378.96,379.08,1313 20221228 11:12:00,379.06,379.27,379.06,379.12,1557 20221228 11:13:00,379.11,379.18,378.98,379.0,451 20221228 11:14:00,379.0,379.02,378.7,378.87,513 20221228 11:15:00,378.88,378.97,378.49,378.62,2906 20221228 11:16:00,378.66,378.8,378.61,378.76,795 20221228 11:17:00,378.75,378.83,378.61,378.62,486 20221228 11:18:00,378.61,378.83,378.61,378.76,715 20221228 11:19:00,378.76,379.22,378.75,379.18,1103 20221228 11:20:00,379.17,379.32,379.12,379.3,1353 20221228 11:21:00,379.29,379.34,379.15,379.21,1043 20221228 11:22:00,379.19,379.23,378.96,378.98,1069 20221228 11:23:00,378.97,379.23,378.91,379.23,670 20221228 11:24:00,379.22,379.33,379.15,379.18,808 20221228 11:25:00,379.19,379.27,379.16,379.18,469 20221228 11:26:00,379.18,379.34,379.12,379.3,509 20221228 11:27:00,379.29,379.3,379.12,379.12,456 20221228 11:28:00,379.12,379.22,378.99,379.08,1230 20221228 11:29:00,379.07,379.15,378.99,379.15,412 20221228 11:30:00,379.15,379.25,379.07,379.12,526 20221228 11:31:00,379.13,379.21,379.07,379.16,406 20221228 11:32:00,379.15,379.26,378.86,378.95,2287 20221228 11:33:00,378.96,379.02,378.77,378.82,1239 20221228 11:34:00,378.81,378.86,378.69,378.78,1189 20221228 11:35:00,378.78,378.9,378.68,378.7,1072 20221228 11:36:00,378.71,378.83,378.63,378.64,625 20221228 11:37:00,378.65,378.79,378.6,378.74,872 20221228 11:38:00,378.74,378.79,378.51,378.59,750 20221228 11:39:00,378.59,378.73,378.59,378.71,873 20221228 11:40:00,378.71,378.87,378.66,378.75,1730 20221228 11:41:00,378.74,378.98,378.74,378.77,950 20221228 11:42:00,378.78,378.92,378.78,378.82,636 20221228 11:43:00,378.81,378.81,378.66,378.73,478 20221228 11:44:00,378.74,379.0,378.69,378.95,641 20221228 11:45:00,378.95,378.95,378.77,378.81,454 20221228 11:46:00,378.81,378.89,378.72,378.73,436 20221228 11:47:00,378.73,378.84,378.55,378.65,461 20221228 11:48:00,378.67,378.67,378.45,378.54,1296 20221228 11:49:00,378.53,378.57,378.32,378.35,731 20221228 11:50:00,378.35,378.42,378.23,378.28,1024 20221228 11:51:00,378.28,378.42,378.26,378.38,567 20221228 11:52:00,378.39,378.66,378.32,378.53,1308 20221228 11:53:00,378.52,378.58,378.39,378.45,833 20221228 11:54:00,378.44,378.54,378.36,378.38,363 20221228 11:55:00,378.37,378.4,378.1,378.23,2090 20221228 11:56:00,378.22,378.36,378.14,378.23,736 20221228 11:57:00,378.23,378.27,378.16,378.2,572 20221228 11:58:00,378.21,378.23,378.11,378.17,455 20221228 11:59:00,378.17,378.32,378.16,378.22,623 20221228 12:00:00,378.23,378.42,378.0,378.26,1626 20221228 12:01:00,378.28,378.29,378.04,378.23,1151 20221228 12:02:00,378.22,378.23,377.69,377.76,3216 20221228 12:03:00,377.75,377.98,377.75,377.89,1098 20221228 12:04:00,377.9,377.95,377.66,377.72,1562 20221228 12:05:00,377.72,377.76,377.61,377.69,1095 20221228 12:06:00,377.69,377.76,377.53,377.56,1002 20221228 12:07:00,377.57,377.68,377.55,377.66,884 20221228 12:08:00,377.66,377.89,377.64,377.75,2365 20221228 12:09:00,377.74,377.93,377.67,377.88,970 20221228 12:10:00,377.86,377.95,377.75,377.76,851 20221228 12:11:00,377.76,377.8,377.65,377.73,731 20221228 12:12:00,377.72,377.78,377.48,377.55,1238 20221228 12:13:00,377.54,377.57,377.42,377.48,736 20221228 12:14:00,377.46,377.56,377.38,377.42,565 20221228 12:15:00,377.41,377.47,377.34,377.34,1915 20221228 12:16:00,377.36,377.49,377.34,377.35,854 20221228 12:17:00,377.35,377.4,377.32,377.33,803 20221228 12:18:00,377.34,377.65,377.32,377.64,1420 20221228 12:19:00,377.63,377.66,377.5,377.5,863 20221228 12:20:00,377.52,377.64,377.47,377.6,602 20221228 12:21:00,377.6,377.61,377.5,377.55,363 20221228 12:22:00,377.53,377.56,377.3,377.37,1385 20221228 12:23:00,377.37,377.53,377.36,377.36,616 20221228 12:24:00,377.36,377.43,377.3,377.41,660 20221228 12:25:00,377.41,377.57,377.39,377.53,886 20221228 12:26:00,377.54,377.64,377.43,377.63,1151 20221228 12:27:00,377.63,377.87,377.55,377.87,1843 20221228 12:28:00,377.87,377.87,377.74,377.8,1888 20221228 12:29:00,377.81,377.87,377.74,377.85,828 20221228 12:30:00,377.86,378.12,377.8,378.1,1625 20221228 12:31:00,378.09,378.09,377.94,378.03,884 20221228 12:32:00,378.04,378.11,377.93,378.02,1844 20221228 12:33:00,378.03,378.29,377.98,378.22,1291 20221228 12:34:00,378.22,378.32,378.11,378.25,1229 20221228 12:35:00,378.24,378.39,378.21,378.25,1345 20221228 12:36:00,378.26,378.54,378.25,378.43,893 20221228 12:37:00,378.43,378.44,378.26,378.36,923 20221228 12:38:00,378.36,378.39,378.14,378.16,1034 20221228 12:39:00,378.17,378.29,378.05,378.27,868 20221228 12:40:00,378.26,378.31,378.03,378.08,1112 20221228 12:41:00,378.1,378.16,378.05,378.15,524 20221228 12:42:00,378.15,378.23,378.11,378.18,486 20221228 12:43:00,378.17,378.41,378.17,378.33,689 20221228 12:44:00,378.34,378.37,378.18,378.26,680 20221228 12:45:00,378.25,378.59,378.24,378.44,603 20221228 12:46:00,378.44,378.72,378.44,378.69,977 20221228 12:47:00,378.72,378.9,378.66,378.88,1172 20221228 12:48:00,378.85,379.02,378.85,378.9,1307 20221228 12:49:00,378.9,379.07,378.78,379.05,958 20221228 12:50:00,379.06,379.07,378.96,379.0,502 20221228 12:51:00,379.0,379.0,378.83,378.84,938 20221228 12:52:00,378.82,379.03,378.82,379.0,496 20221228 12:53:00,379.0,379.07,378.92,379.04,609 20221228 12:54:00,379.05,379.1,378.95,379.06,694 20221228 12:55:00,379.07,379.23,379.03,379.2,1051 20221228 12:56:00,379.2,379.2,378.86,378.86,1053 20221228 12:57:00,378.86,378.94,378.81,378.94,750 20221228 12:58:00,378.94,379.17,378.94,379.17,698 20221228 12:59:00,379.16,379.53,379.13,379.33,1436 20221228 13:00:00,379.31,379.47,379.23,379.36,1232 20221228 13:01:00,379.36,379.79,379.26,379.62,1135 20221228 13:02:00,379.61,379.78,379.6,379.61,1570 20221228 13:03:00,379.62,379.87,379.59,379.84,932 20221228 13:04:00,379.84,380.0,379.82,379.84,1351 20221228 13:05:00,379.85,379.92,379.71,379.72,1053 20221228 13:06:00,379.75,380.05,379.72,379.92,1038 20221228 13:07:00,379.92,379.98,379.81,379.89,565 20221228 13:08:00,379.89,379.99,379.78,379.94,1794 20221228 13:09:00,379.94,379.94,379.78,379.86,400 20221228 13:10:00,379.84,380.24,379.84,380.19,1214 20221228 13:11:00,380.17,380.21,380.04,380.05,646 20221228 13:12:00,380.05,380.2,380.05,380.12,670 20221228 13:13:00,380.11,380.12,379.76,379.8,934 20221228 13:14:00,379.81,379.88,379.6,379.61,1591 20221228 13:15:00,379.63,379.92,379.62,379.85,2158 20221228 13:16:00,379.85,379.85,379.57,379.6,639 20221228 13:17:00,379.6,379.65,379.49,379.55,931 20221228 13:18:00,379.57,379.75,379.52,379.73,661 20221228 13:19:00,379.73,379.77,379.61,379.69,445 20221228 13:20:00,379.64,379.78,379.55,379.55,310 20221228 13:21:00,379.54,379.57,379.3,379.3,735 20221228 13:22:00,379.32,379.4,379.28,379.31,1123 20221228 13:23:00,379.3,379.33,379.14,379.17,583 20221228 13:24:00,379.17,379.27,379.13,379.15,552 20221228 13:25:00,379.18,379.22,379.1,379.17,569 20221228 13:26:00,379.16,379.36,379.1,379.32,567 20221228 13:27:00,379.29,379.36,379.11,379.19,1052 20221228 13:28:00,379.19,379.3,379.17,379.2,1121 20221228 13:29:00,379.22,379.38,379.18,379.32,634 20221228 13:30:00,379.32,379.35,379.2,379.27,571 20221228 13:31:00,379.26,379.26,378.87,378.89,648 20221228 13:32:00,378.88,379.17,378.87,379.12,1150 20221228 13:33:00,379.12,379.14,378.99,379.04,443 20221228 13:34:00,379.04,379.06,378.88,378.91,695 20221228 13:35:00,378.89,379.05,378.84,379.04,767 20221228 13:36:00,379.03,379.05,378.84,378.84,529 20221228 13:37:00,378.85,378.85,378.7,378.76,510 20221228 13:38:00,378.76,378.81,378.65,378.68,501 20221228 13:39:00,378.68,378.71,378.61,378.65,335 20221228 13:40:00,378.65,378.88,378.63,378.86,1725 20221228 13:41:00,378.83,379.01,378.81,378.88,847 20221228 13:42:00,378.88,379.12,378.88,378.98,984 20221228 13:43:00,378.97,379.02,378.86,378.98,635 20221228 13:44:00,378.97,379.01,378.85,378.88,536 20221228 13:45:00,378.91,379.1,378.85,379.05,434 20221228 13:46:00,379.05,379.16,378.96,379.02,588 20221228 13:47:00,379.02,379.06,378.76,378.8,388 20221228 13:48:00,378.8,378.99,378.75,378.99,479 20221228 13:49:00,378.98,379.04,378.91,378.92,283 20221228 13:50:00,378.94,378.96,378.8,378.8,307 20221228 13:51:00,378.84,378.85,378.65,378.66,489 20221228 13:52:00,378.65,378.8,378.48,378.67,870 20221228 13:53:00,378.69,378.85,378.62,378.82,601 20221228 13:54:00,378.82,378.99,378.8,378.93,506 20221228 13:55:00,378.92,378.92,378.71,378.86,335 20221228 13:56:00,378.8,378.87,378.72,378.72,121 20221228 13:57:00,378.77,378.77,378.58,378.63,459 20221228 13:58:00,378.62,378.72,378.55,378.68,625 20221228 13:59:00,378.67,378.8,378.65,378.67,445 20221228 14:00:00,378.7,378.88,378.63,378.81,1403 20221228 14:01:00,378.78,378.78,378.58,378.75,358 20221228 14:02:00,378.76,378.79,378.59,378.65,801 20221228 14:03:00,378.66,378.88,378.62,378.86,615 20221228 14:04:00,378.86,378.93,378.81,378.87,467 20221228 14:05:00,378.86,378.88,378.77,378.86,427 20221228 14:06:00,378.83,378.98,378.81,378.96,450 20221228 14:07:00,378.97,379.02,378.78,378.92,481 20221228 14:08:00,378.91,378.92,378.56,378.62,1087 20221228 14:09:00,378.61,378.65,378.34,378.47,1130 20221228 14:10:00,378.47,378.58,378.43,378.49,621 20221228 14:11:00,378.49,378.52,378.37,378.38,571 20221228 14:12:00,378.38,378.43,378.25,378.38,741 20221228 14:13:00,378.39,378.55,378.39,378.48,563 20221228 14:14:00,378.47,378.69,378.42,378.66,756 20221228 14:15:00,378.64,378.64,378.52,378.57,74 20221227 04:00:00,384.17,385.2,384.17,385.19,22 20221227 04:01:00,385.09,385.09,385.03,385.03,17 20221227 04:02:00,385.01,385.01,385.0,385.0,21 20221227 04:03:00,385.0,385.05,384.97,385.05,27 20221227 04:04:00,384.92,384.93,384.92,384.93,15 20221227 04:05:00,384.96,385.0,384.95,385.0,24 20221227 04:06:00,385.0,385.0,385.0,385.0,0 20221227 04:07:00,385.01,385.01,385.01,385.01,9 20221227 04:08:00,385.01,385.01,385.01,385.01,39 20221227 04:09:00,384.98,385.04,384.98,385.04,3 20221227 04:10:00,385.02,385.02,385.02,385.02,1 20221227 04:11:00,385.02,385.02,385.02,385.02,0 20221227 04:12:00,385.1,385.14,385.09,385.14,26 20221227 04:13:00,385.14,385.14,385.14,385.14,0 20221227 04:14:00,385.16,385.16,385.07,385.07,6 20221227 04:15:00,384.99,384.99,384.99,384.99,1 20221227 04:16:00,384.94,384.94,384.94,384.94,1 20221227 04:17:00,384.9,384.9,384.9,384.9,2 20221227 04:18:00,384.9,384.9,384.9,384.9,0 20221227 04:19:00,384.69,384.69,384.69,384.69,2 20221227 04:20:00,384.72,384.75,384.72,384.75,11 20221227 04:21:00,384.79,384.79,384.79,384.79,1 20221227 04:22:00,384.79,384.79,384.79,384.79,0 20221227 04:23:00,384.84,384.88,384.84,384.88,2 20221227 04:24:00,384.9,384.9,384.9,384.9,2 20221227 04:25:00,384.96,385.02,384.96,385.02,5 20221227 04:26:00,385.08,385.08,385.07,385.07,6 20221227 04:27:00,385.02,385.02,385.02,385.02,4 20221227 04:28:00,385.02,385.02,385.02,385.02,0 20221227 04:29:00,384.9,384.9,384.9,384.9,1 20221227 04:30:00,385.13,385.13,385.13,385.13,6 20221227 04:31:00,385.16,385.16,385.16,385.16,1 20221227 04:32:00,385.08,385.08,385.08,385.08,5 20221227 04:33:00,385.19,385.19,385.19,385.19,2 20221227 04:34:00,385.26,385.26,385.26,385.26,4 20221227 04:35:00,385.25,385.25,385.23,385.23,6 20221227 04:36:00,385.2,385.2,385.2,385.2,3 20221227 04:37:00,385.13,385.13,385.13,385.13,5 20221227 04:38:00,385.13,385.13,385.13,385.13,0 20221227 04:39:00,385.23,385.23,385.23,385.23,5 20221227 04:40:00,385.26,385.26,385.22,385.22,6 20221227 04:41:00,385.3,385.3,385.3,385.3,20 20221227 04:42:00,385.3,385.3,385.3,385.3,0 20221227 04:43:00,385.34,385.38,385.34,385.38,6 20221227 04:44:00,385.35,385.35,385.35,385.35,10 20221227 04:45:00,385.35,385.35,385.35,385.35,1 20221227 04:46:00,385.33,385.33,385.32,385.32,13 20221227 04:47:00,385.32,385.32,385.32,385.32,0 20221227 04:48:00,385.32,385.32,385.32,385.32,0 20221227 04:49:00,385.32,385.32,385.32,385.32,0 20221227 04:50:00,385.4,385.4,385.4,385.4,1 20221227 04:51:00,385.4,385.4,385.4,385.4,0 20221227 04:52:00,385.52,385.52,385.52,385.52,4 20221227 04:53:00,385.52,385.52,385.52,385.52,0 20221227 04:54:00,385.5,385.5,385.5,385.5,16 20221227 04:55:00,385.46,385.46,385.46,385.46,13 20221227 04:56:00,385.46,385.46,385.46,385.46,0 20221227 04:57:00,385.46,385.46,385.46,385.46,0 20221227 04:58:00,385.46,385.46,385.46,385.46,0 20221227 04:59:00,385.46,385.46,385.46,385.46,0 20221227 05:00:00,385.46,385.46,385.4,385.4,4 20221227 05:01:00,385.42,385.42,385.42,385.42,1 20221227 05:02:00,385.55,385.55,385.55,385.55,2 20221227 05:03:00,385.55,385.55,385.55,385.55,1 20221227 05:04:00,385.56,385.56,385.56,385.56,1 20221227 05:05:00,385.56,385.56,385.56,385.56,0 20221227 05:06:00,385.56,385.56,385.56,385.56,0 20221227 05:07:00,385.56,385.56,385.56,385.56,0 20221227 05:08:00,385.4,385.4,385.4,385.4,1 20221227 05:09:00,385.4,385.4,385.4,385.4,0 20221227 05:10:00,385.48,385.48,385.47,385.48,9 20221227 05:11:00,385.46,385.46,385.46,385.46,10 20221227 05:12:00,385.47,385.58,385.47,385.53,8 20221227 05:13:00,385.53,385.53,385.53,385.53,0 20221227 05:14:00,385.53,385.53,385.53,385.53,0 20221227 05:15:00,385.53,385.53,385.53,385.53,0 20221227 05:16:00,385.53,385.53,385.53,385.53,0 20221227 05:17:00,385.62,385.62,385.62,385.62,1 20221227 05:18:00,385.53,385.53,385.53,385.53,5 20221227 05:19:00,385.53,385.53,385.53,385.53,0 20221227 05:20:00,385.53,385.53,385.53,385.53,0 20221227 05:21:00,385.53,385.53,385.53,385.53,0 20221227 05:22:00,385.53,385.53,385.53,385.53,0 20221227 05:23:00,385.57,385.57,385.57,385.57,7 20221227 05:24:00,385.5,385.5,385.47,385.47,2 20221227 05:25:00,385.47,385.47,385.41,385.41,2 20221227 05:26:00,385.41,385.41,385.41,385.41,0 20221227 05:27:00,385.5,385.5,385.5,385.5,10 20221227 05:28:00,385.66,385.66,385.66,385.66,2 20221227 05:29:00,385.66,385.66,385.66,385.66,0 20221227 05:30:00,385.71,385.71,385.71,385.71,1 20221227 05:31:00,385.71,385.71,385.71,385.71,0 20221227 05:32:00,385.71,385.71,385.71,385.71,0 20221227 05:33:00,385.71,385.71,385.71,385.71,0 20221227 05:34:00,385.65,385.68,385.65,385.68,2 20221227 05:35:00,385.68,385.68,385.68,385.68,0 20221227 05:36:00,385.68,385.68,385.68,385.68,0 20221227 05:37:00,385.54,385.54,385.54,385.54,1 20221227 05:38:00,385.54,385.54,385.54,385.54,0 20221227 05:39:00,385.55,385.55,385.55,385.55,4 20221227 05:40:00,385.55,385.55,385.55,385.55,4 20221227 05:41:00,385.5,385.52,385.5,385.52,24 20221227 05:42:00,385.52,385.52,385.52,385.52,0 20221227 05:43:00,385.5,385.55,385.5,385.55,6 20221227 05:44:00,385.55,385.55,385.55,385.55,0 20221227 05:45:00,385.55,385.55,385.55,385.55,0 20221227 05:46:00,385.55,385.55,385.55,385.55,0 20221227 05:47:00,385.48,385.48,385.48,385.48,4 20221227 05:48:00,385.59,385.59,385.53,385.53,21 20221227 05:49:00,385.46,385.46,385.46,385.46,1 20221227 05:50:00,385.46,385.46,385.46,385.46,0 20221227 05:51:00,385.48,385.48,385.48,385.48,2 20221227 05:52:00,385.48,385.48,385.48,385.48,0 20221227 05:53:00,385.45,385.5,385.45,385.49,50 20221227 05:54:00,385.48,385.49,385.48,385.49,7 20221227 05:55:00,385.49,385.49,385.49,385.49,0 20221227 05:56:00,385.45,385.45,385.38,385.38,7 20221227 05:57:00,385.38,385.38,385.38,385.38,0 20221227 05:58:00,385.38,385.38,385.38,385.38,0 20221227 05:59:00,385.38,385.38,385.38,385.38,0 20221227 06:00:00,385.38,385.38,385.38,385.38,0 20221227 06:01:00,385.38,385.38,385.38,385.38,0 20221227 06:02:00,385.38,385.38,385.38,385.38,0 20221227 06:03:00,385.45,385.45,385.45,385.45,7 20221227 06:04:00,385.4,385.4,385.4,385.4,1 20221227 06:05:00,385.4,385.4,385.4,385.4,0 20221227 06:06:00,385.46,385.46,385.46,385.46,4 20221227 06:07:00,385.46,385.46,385.46,385.46,0 20221227 06:08:00,385.46,385.46,385.46,385.46,0 20221227 06:09:00,385.32,385.32,385.32,385.32,10 20221227 06:10:00,385.32,385.32,385.32,385.32,0 20221227 06:11:00,385.3,385.3,385.3,385.3,10 20221227 06:12:00,385.26,385.26,385.2,385.2,16 20221227 06:13:00,385.16,385.16,385.16,385.16,2 20221227 06:14:00,385.16,385.16,385.16,385.16,0 20221227 06:15:00,385.16,385.16,385.16,385.16,0 20221227 06:16:00,385.16,385.16,385.16,385.16,0 20221227 06:17:00,385.16,385.16,385.16,385.16,0 20221227 06:18:00,385.16,385.16,385.16,385.16,0 20221227 06:19:00,385.36,385.36,385.33,385.33,4 20221227 06:20:00,385.33,385.33,385.33,385.33,0 20221227 06:21:00,385.31,385.35,385.31,385.35,2 20221227 06:22:00,385.32,385.32,385.32,385.32,1 20221227 06:23:00,385.4,385.4,385.4,385.4,1 20221227 06:24:00,385.4,385.4,385.4,385.4,0 20221227 06:25:00,385.42,385.42,385.42,385.42,6 20221227 06:26:00,385.42,385.42,385.42,385.42,12 20221227 06:27:00,385.45,385.47,385.45,385.45,32 20221227 06:28:00,385.45,385.45,385.45,385.45,0 20221227 06:29:00,385.41,385.41,385.41,385.41,5 20221227 06:30:00,385.35,385.39,385.35,385.39,16 20221227 06:31:00,385.39,385.39,385.39,385.39,0 20221227 06:32:00,385.34,385.34,385.34,385.34,1 20221227 06:33:00,385.35,385.35,385.32,385.34,9 20221227 06:34:00,385.3,385.3,385.28,385.28,2 20221227 06:35:00,385.28,385.28,385.28,385.28,0 20221227 06:36:00,385.28,385.28,385.28,385.28,0 20221227 06:37:00,385.26,385.26,385.26,385.26,1 20221227 06:38:00,385.26,385.26,385.26,385.26,0 20221227 06:39:00,385.26,385.26,385.26,385.26,0 20221227 06:40:00,385.26,385.26,385.26,385.26,0 20221227 06:41:00,385.26,385.26,385.26,385.26,0 20221227 06:42:00,385.26,385.26,385.26,385.26,0 20221227 06:43:00,385.26,385.26,385.26,385.26,0 20221227 06:44:00,385.29,385.29,385.29,385.29,5 20221227 06:45:00,385.29,385.29,385.29,385.29,0 20221227 06:46:00,385.29,385.29,385.29,385.29,0 20221227 06:47:00,385.29,385.29,385.29,385.29,0 20221227 06:48:00,385.32,385.32,385.32,385.32,1 20221227 06:49:00,385.32,385.32,385.32,385.32,0 20221227 06:50:00,385.31,385.31,385.31,385.31,1 20221227 06:51:00,385.33,385.33,385.33,385.33,5 20221227 06:52:00,385.33,385.33,385.33,385.33,2 20221227 06:53:00,385.33,385.33,385.33,385.33,0 20221227 06:54:00,385.33,385.33,385.33,385.33,0 20221227 06:55:00,385.33,385.33,385.33,385.33,0 20221227 06:56:00,385.33,385.33,385.33,385.33,0 20221227 06:57:00,385.33,385.33,385.33,385.33,0 20221227 06:58:00,385.33,385.33,385.33,385.33,0 20221227 06:59:00,385.33,385.33,385.33,385.33,0 20221227 07:00:00,385.27,385.27,385.17,385.18,43 20221227 07:01:00,385.2,385.2,385.16,385.16,12 20221227 07:02:00,385.25,385.25,385.25,385.25,2 20221227 07:03:00,385.19,385.19,384.75,385.14,370 20221227 07:04:00,385.14,385.15,385.11,385.14,13 20221227 07:05:00,385.03,385.04,385.03,385.03,10 20221227 07:06:00,385.05,385.05,384.87,384.87,18 20221227 07:07:00,384.92,384.92,384.8,384.8,48 20221227 07:08:00,384.88,384.96,384.87,384.92,42 20221227 07:09:00,385.0,385.0,384.9,384.9,7 20221227 07:10:00,384.88,384.94,384.88,384.91,14 20221227 07:11:00,384.87,384.97,384.87,384.97,46 20221227 07:12:00,384.85,384.97,384.84,384.97,36 20221227 07:13:00,384.94,384.94,384.94,384.94,1 20221227 07:14:00,384.94,385.0,384.94,385.0,22 20221227 07:15:00,385.0,385.04,385.0,385.0,24 20221227 07:16:00,384.98,384.98,384.98,384.98,2 20221227 07:17:00,385.0,385.0,385.0,385.0,1 20221227 07:18:00,385.05,385.08,385.05,385.05,11 20221227 07:19:00,385.01,385.04,385.01,385.04,27 20221227 07:20:00,385.03,385.03,385.03,385.03,1 20221227 07:21:00,385.04,385.04,385.04,385.04,6 20221227 07:22:00,385.08,385.08,384.99,385.02,106 20221227 07:23:00,385.06,385.09,385.06,385.09,4 20221227 07:24:00,385.09,385.09,385.09,385.09,0 20221227 07:25:00,385.01,385.01,385.01,385.01,45 20221227 07:26:00,384.9,384.9,384.9,384.9,1 20221227 07:27:00,384.86,384.86,384.8,384.8,55 20221227 07:28:00,384.82,384.82,384.8,384.8,2 20221227 07:29:00,384.81,384.81,384.72,384.75,19 20221227 07:30:00,384.71,384.71,384.65,384.7,13 20221227 07:31:00,384.76,384.78,384.75,384.75,14 20221227 07:32:00,384.66,384.66,384.66,384.66,1 20221227 07:33:00,384.66,384.66,384.61,384.61,7 20221227 07:34:00,384.5,384.58,384.48,384.56,111 20221227 07:35:00,384.58,384.61,384.58,384.6,14 20221227 07:36:00,384.63,384.71,384.63,384.68,17 20221227 07:37:00,384.68,384.68,384.51,384.51,22 20221227 07:38:00,384.56,384.62,384.56,384.62,16 20221227 07:39:00,384.62,384.62,384.62,384.62,0 20221227 07:40:00,384.65,384.71,384.65,384.71,11 20221227 07:41:00,384.64,384.64,384.58,384.58,26 20221227 07:42:00,384.58,384.58,384.58,384.58,0 20221227 07:43:00,384.47,384.47,384.47,384.47,1 20221227 07:44:00,384.63,384.65,384.63,384.64,57 20221227 07:45:00,384.63,384.63,384.59,384.6,6 20221227 07:46:00,384.62,384.7,384.62,384.68,201 20221227 07:47:00,384.77,384.77,384.77,384.77,2 20221227 07:48:00,384.77,384.79,384.75,384.75,6 20221227 07:49:00,384.69,384.69,384.69,384.69,5 20221227 07:50:00,384.68,384.68,384.63,384.67,7 20221227 07:51:00,384.69,384.71,384.54,384.54,120 20221227 07:52:00,384.59,384.59,384.55,384.55,16 20221227 07:53:00,384.54,384.6,384.5,384.5,99 20221227 07:54:00,384.31,384.35,384.28,384.28,22 20221227 07:55:00,384.29,384.37,384.26,384.37,32 20221227 07:56:00,384.45,384.45,384.34,384.34,5 20221227 07:57:00,384.35,384.35,384.13,384.29,26 20221227 07:58:00,384.31,384.35,384.29,384.35,13 20221227 07:59:00,384.39,384.39,384.37,384.37,5 20221227 08:00:00,385.11,385.52,384.24,384.4,437 20221227 08:01:00,385.45,385.55,384.19,384.2,42 20221227 08:02:00,384.2,384.32,384.11,384.13,45 20221227 08:03:00,384.05,384.18,384.05,384.14,25 20221227 08:04:00,384.16,384.19,384.14,384.17,6 20221227 08:05:00,384.14,384.21,384.12,384.15,66 20221227 08:06:00,384.16,384.17,384.01,384.01,84 20221227 08:07:00,384.04,384.1,384.0,384.1,38 20221227 08:08:00,384.1,384.16,384.1,384.14,10 20221227 08:09:00,384.14,384.14,384.14,384.14,1 20221227 08:10:00,384.15,384.17,384.15,384.17,12 20221227 08:11:00,384.2,384.27,384.2,384.27,19 20221227 08:12:00,384.28,384.35,384.27,384.33,29 20221227 08:13:00,384.33,384.39,384.32,384.37,31 20221227 08:14:00,384.34,384.38,384.34,384.37,14 20221227 08:15:00,384.34,384.38,384.34,384.38,26 20221227 08:16:00,384.38,384.4,384.37,384.37,11 20221227 08:17:00,384.36,384.41,384.36,384.38,39 20221227 08:18:00,384.38,384.38,384.3,384.34,19 20221227 08:19:00,384.38,384.44,384.38,384.44,61 20221227 08:20:00,384.49,384.53,384.47,384.53,29 20221227 08:21:00,384.56,384.58,384.51,384.55,11 20221227 08:22:00,384.54,384.56,384.54,384.56,7 20221227 08:23:00,384.56,384.59,384.53,384.59,17 20221227 08:24:00,384.6,384.68,384.58,384.68,34 20221227 08:25:00,384.67,384.7,384.66,384.7,33 20221227 08:26:00,384.69,384.73,384.69,384.72,18 20221227 08:27:00,384.65,384.65,384.59,384.61,114 20221227 08:28:00,384.6,384.6,384.58,384.59,10 20221227 08:29:00,384.54,384.6,384.54,384.6,5 20221227 08:30:00,384.61,384.63,384.56,384.56,9 20221227 08:31:00,384.29,384.38,384.29,384.37,54 20221227 08:32:00,384.37,384.37,384.32,384.34,29 20221227 08:33:00,384.34,384.38,384.33,384.33,11 20221227 08:34:00,384.27,384.28,384.19,384.24,54 20221227 08:35:00,384.17,384.19,384.16,384.16,8 20221227 08:36:00,384.21,384.21,384.07,384.12,101 20221227 08:37:00,384.11,384.16,384.05,384.05,71 20221227 08:38:00,384.02,384.02,383.73,383.74,105 20221227 08:39:00,383.72,383.8,383.71,383.76,47 20221227 08:40:00,383.65,383.65,383.55,383.61,146 20221227 08:41:00,383.66,383.66,383.38,383.38,215 20221227 08:42:00,383.46,383.48,383.4,383.4,52 20221227 08:43:00,383.39,383.4,383.12,383.12,75 20221227 08:44:00,383.18,383.24,383.17,383.18,78 20221227 08:45:00,383.18,383.23,383.1,383.22,98 20221227 08:46:00,383.2,383.25,383.17,383.25,79 20221227 08:47:00,383.25,383.25,382.98,383.03,402 20221227 08:48:00,383.01,383.2,382.97,383.13,131 20221227 08:49:00,383.11,383.11,383.01,383.09,63 20221227 08:50:00,383.13,383.18,383.08,383.11,120 20221227 08:51:00,383.03,383.25,383.01,383.13,161 20221227 08:52:00,383.11,383.12,383.01,383.09,84 20221227 08:53:00,383.18,383.18,383.14,383.15,31 20221227 08:54:00,383.13,383.29,383.12,383.25,267 20221227 08:55:00,383.24,383.3,383.17,383.25,135 20221227 08:56:00,383.23,383.23,383.15,383.15,13 20221227 08:57:00,383.18,383.21,383.07,383.07,48 20221227 08:58:00,383.05,383.08,382.96,383.02,61 20221227 08:59:00,383.05,383.05,382.96,382.96,87 20221227 09:00:00,382.94,383.03,382.91,382.98,66 20221227 09:01:00,383.02,383.14,383.02,383.02,46 20221227 09:02:00,383.08,383.3,383.07,383.22,92 20221227 09:03:00,383.23,383.25,383.12,383.12,32 20221227 09:04:00,383.15,383.15,383.14,383.14,11 20221227 09:05:00,383.08,383.1,383.06,383.07,19 20221227 09:06:00,383.15,383.26,383.15,383.25,30 20221227 09:07:00,383.28,383.34,383.26,383.3,125 20221227 09:08:00,383.3,383.31,383.24,383.27,81 20221227 09:09:00,383.34,383.35,383.1,383.1,32 20221227 09:10:00,383.06,383.06,382.85,382.85,63 20221227 09:11:00,382.86,382.95,382.86,382.91,58 20221227 09:12:00,382.94,382.97,382.91,382.94,16 20221227 09:13:00,382.87,382.98,382.87,382.98,55 20221227 09:14:00,382.95,382.95,382.9,382.91,12 20221227 09:15:00,382.92,382.92,382.85,382.85,26 20221227 09:16:00,382.88,382.94,382.88,382.91,40 20221227 09:17:00,382.89,382.91,382.89,382.91,10 20221227 09:18:00,382.95,383.0,382.95,383.0,6 20221227 09:19:00,382.98,383.11,382.94,383.11,23 20221227 09:20:00,383.09,383.22,383.09,383.17,77 20221227 09:21:00,383.16,383.3,383.16,383.3,30 20221227 09:22:00,383.3,383.3,383.26,383.3,117 20221227 09:23:00,383.3,383.3,383.22,383.23,78 20221227 09:24:00,383.2,383.26,383.17,383.21,107 20221227 09:25:00,383.13,383.13,383.02,383.05,74 20221227 09:26:00,383.01,383.09,382.98,383.09,32 20221227 09:27:00,383.04,383.07,382.98,383.06,49 20221227 09:28:00,383.05,383.05,382.9,382.9,32 20221227 09:29:00,382.9,382.92,382.76,382.79,151 20221227 09:30:00,382.79,383.01,382.6,382.67,3854 20221227 09:31:00,382.67,382.72,382.04,382.3,2331 20221227 09:32:00,382.34,382.34,382.0,382.31,1530 20221227 09:33:00,382.29,382.31,382.01,382.1,1844 20221227 09:34:00,382.08,382.25,381.79,381.94,1474 20221227 09:35:00,381.95,381.96,381.4,381.52,1298 20221227 09:36:00,381.51,381.51,380.85,381.26,2345 20221227 09:37:00,381.25,381.32,380.9,380.9,1458 20221227 09:38:00,380.88,381.22,380.82,381.18,1908 20221227 09:39:00,381.18,381.55,381.09,381.41,2076 20221227 09:40:00,381.4,381.4,381.0,381.19,823 20221227 09:41:00,381.17,381.47,381.08,381.18,1917 20221227 09:42:00,381.15,381.25,380.96,381.15,1448 20221227 09:43:00,381.15,381.16,380.9,381.14,1438 20221227 09:44:00,381.14,381.31,381.06,381.25,1405 20221227 09:45:00,381.26,381.26,380.13,380.35,2913 20221227 09:46:00,380.35,380.51,380.24,380.44,1386 20221227 09:47:00,380.44,380.67,380.41,380.6,990 20221227 09:48:00,380.54,380.61,380.19,380.25,1574 20221227 09:49:00,380.24,380.61,380.03,380.54,2219 20221227 09:50:00,380.56,380.63,380.31,380.38,1022 20221227 09:51:00,380.44,380.53,380.24,380.36,774 20221227 09:52:00,380.37,380.68,380.32,380.65,1497 20221227 09:53:00,380.67,380.78,380.49,380.6,1233 20221227 09:54:00,380.6,380.89,380.56,380.74,1357 20221227 09:55:00,380.75,380.86,380.53,380.59,2001 20221227 09:56:00,380.62,380.91,380.6,380.82,970 20221227 09:57:00,380.8,380.91,380.65,380.66,1125 20221227 09:58:00,380.65,380.71,380.48,380.59,957 20221227 09:59:00,380.6,380.6,380.45,380.51,1084 20221227 10:00:00,380.52,380.55,380.3,380.49,2743 20221227 10:01:00,380.48,380.51,380.21,380.22,945 20221227 10:02:00,380.21,380.26,379.65,379.69,3300 20221227 10:03:00,379.69,380.04,379.66,379.95,1218 20221227 10:04:00,379.94,380.43,379.94,380.4,1778 20221227 10:05:00,380.38,380.61,380.36,380.39,1286 20221227 10:06:00,380.39,380.51,380.34,380.38,627 20221227 10:07:00,380.37,380.47,380.35,380.41,416 20221227 10:08:00,380.37,380.56,380.29,380.43,1638 20221227 10:09:00,380.44,380.66,380.33,380.47,969 20221227 10:10:00,380.46,380.5,380.27,380.34,883 20221227 10:11:00,380.33,380.44,380.17,380.41,503 20221227 10:12:00,380.4,380.69,380.36,380.43,1117 20221227 10:13:00,380.41,380.8,380.41,380.75,998 20221227 10:14:00,380.73,381.33,380.67,381.26,1631 20221227 10:15:00,381.27,381.31,380.95,380.99,1968 20221227 10:16:00,380.99,381.04,380.89,380.95,657 20221227 10:17:00,380.97,381.32,380.92,381.32,735 20221227 10:18:00,381.31,382.14,381.31,382.14,3446 20221227 10:19:00,382.15,382.4,382.02,382.05,2300 20221227 10:20:00,382.08,382.29,382.02,382.29,912 20221227 10:21:00,382.29,382.97,382.29,382.86,2380 20221227 10:22:00,382.86,382.86,382.53,382.75,2051 20221227 10:23:00,382.77,382.81,382.53,382.56,1090 20221227 10:24:00,382.57,382.61,382.39,382.48,1016 20221227 10:25:00,382.49,382.85,382.48,382.72,1291 20221227 10:26:00,382.71,382.72,382.48,382.49,599 20221227 10:27:00,382.49,382.54,382.23,382.33,1147 20221227 10:28:00,382.33,382.39,382.16,382.33,2985 20221227 10:29:00,382.32,382.5,382.31,382.41,774 20221227 10:30:00,382.4,382.54,382.25,382.41,2044 20221227 10:31:00,382.42,382.43,382.04,382.04,1256 20221227 10:32:00,382.05,382.19,381.89,382.14,1620 20221227 10:33:00,382.17,382.36,382.14,382.33,751 20221227 10:34:00,382.34,382.73,382.33,382.63,956 20221227 10:35:00,382.63,382.66,382.4,382.41,752 20221227 10:36:00,382.4,382.54,382.24,382.46,987 20221227 10:37:00,382.45,382.57,382.36,382.52,546 20221227 10:38:00,382.52,382.67,382.46,382.65,594 20221227 10:39:00,382.65,382.71,382.55,382.67,484 20221227 10:40:00,382.67,382.69,382.36,382.45,1006 20221227 10:41:00,382.44,382.65,382.42,382.65,477 20221227 10:42:00,382.66,382.84,382.6,382.78,1054 20221227 10:43:00,382.79,382.88,382.46,382.49,1181 20221227 10:44:00,382.51,382.7,382.43,382.53,751 20221227 10:45:00,382.55,382.81,382.54,382.81,882 20221227 10:46:00,382.8,383.15,382.74,382.97,2212 20221227 10:47:00,382.98,383.06,382.83,382.91,772 20221227 10:48:00,382.92,383.09,382.86,382.96,723 20221227 10:49:00,382.97,382.98,382.75,382.88,1020 20221227 10:50:00,382.89,382.92,382.6,382.74,1004 20221227 10:51:00,382.74,382.79,382.35,382.43,1405 20221227 10:52:00,382.45,382.63,382.45,382.57,925 20221227 10:53:00,382.57,382.79,382.54,382.68,1162 20221227 10:54:00,382.69,382.71,382.4,382.4,539 20221227 10:55:00,382.4,382.48,382.07,382.07,2141 20221227 10:56:00,382.06,382.29,382.04,382.26,1234 20221227 10:57:00,382.23,382.29,382.07,382.11,522 20221227 10:58:00,382.1,382.16,381.82,381.9,1238 20221227 10:59:00,381.89,381.96,381.81,381.93,1437 20221227 11:00:00,381.93,382.14,381.78,381.89,1364 20221227 11:01:00,381.84,381.99,381.78,381.94,750 20221227 11:02:00,381.94,382.28,381.87,382.2,1950 20221227 11:03:00,382.19,382.23,381.95,382.19,808 20221227 11:04:00,382.19,382.27,382.07,382.11,854 20221227 11:05:00,382.12,382.17,381.94,381.97,557 20221227 11:06:00,381.98,382.08,381.9,382.0,834 20221227 11:07:00,381.94,381.99,381.61,381.79,882 20221227 11:08:00,381.78,382.21,381.74,382.13,1354 20221227 11:09:00,382.13,382.34,382.13,382.34,801 20221227 11:10:00,382.29,382.34,382.16,382.26,711 20221227 11:11:00,382.26,382.35,382.17,382.24,328 20221227 11:12:00,382.23,382.39,382.2,382.31,660 20221227 11:13:00,382.3,382.31,382.15,382.21,325 20221227 11:14:00,382.19,382.26,382.06,382.15,427 20221227 11:15:00,382.19,382.41,382.13,382.31,1053 20221227 11:16:00,382.3,382.3,381.96,382.08,921 20221227 11:17:00,382.1,382.16,381.9,381.9,605 20221227 11:18:00,381.92,382.07,381.87,382.02,547 20221227 11:19:00,382.02,382.03,381.84,381.9,412 20221227 11:20:00,381.89,382.12,381.81,381.81,1096 20221227 11:21:00,381.82,381.93,381.62,381.69,871 20221227 11:22:00,381.69,381.89,381.67,381.71,685 20221227 11:23:00,381.68,382.07,381.64,382.04,737 20221227 11:24:00,382.06,382.44,381.95,382.41,776 20221227 11:25:00,382.39,382.39,382.09,382.21,585 20221227 11:26:00,382.22,382.28,382.13,382.15,548 20221227 11:27:00,382.14,382.24,381.96,382.13,1410 20221227 11:28:00,382.13,382.32,382.13,382.27,413 20221227 11:29:00,382.27,382.35,382.19,382.35,268 20221227 11:30:00,382.35,382.69,382.23,382.49,1154 20221227 11:31:00,382.5,382.65,382.43,382.48,635 20221227 11:32:00,382.5,382.7,382.44,382.5,709 20221227 11:33:00,382.49,382.5,382.29,382.32,565 20221227 11:34:00,382.32,382.36,381.95,382.1,997 20221227 11:35:00,382.11,382.2,381.99,382.09,704 20221227 11:36:00,382.07,382.23,381.96,382.23,492 20221227 11:37:00,382.22,382.37,382.11,382.36,625 20221227 11:38:00,382.37,382.54,382.32,382.5,516 20221227 11:39:00,382.5,382.54,382.39,382.53,360 20221227 11:40:00,382.53,382.53,382.27,382.4,601 20221227 11:41:00,382.39,382.58,382.33,382.4,327 20221227 11:42:00,382.42,382.57,382.38,382.57,275 20221227 11:43:00,382.6,382.83,382.6,382.68,1465 20221227 11:44:00,382.66,382.79,382.54,382.78,477 20221227 11:45:00,382.78,382.81,382.63,382.74,481 20221227 11:46:00,382.73,382.9,382.68,382.72,515 20221227 11:47:00,382.73,382.77,382.49,382.54,656 20221227 11:48:00,382.54,382.65,382.45,382.61,403 20221227 11:49:00,382.6,382.64,382.53,382.59,203 20221227 11:50:00,382.59,382.62,382.48,382.54,321 20221227 11:51:00,382.52,382.55,382.33,382.45,576 20221227 11:52:00,382.43,382.56,382.42,382.43,294 20221227 11:53:00,382.43,382.51,382.35,382.35,235 20221227 11:54:00,382.37,382.42,382.3,382.37,353 20221227 11:55:00,382.37,382.59,382.36,382.59,514 20221227 11:56:00,382.59,382.69,382.51,382.52,335 20221227 11:57:00,382.52,382.53,382.3,382.4,363 20221227 11:58:00,382.39,382.42,382.26,382.42,568 20221227 11:59:00,382.4,382.42,382.25,382.29,273 20221227 12:00:00,382.32,382.44,382.32,382.42,390 20221227 12:01:00,382.41,382.49,382.3,382.49,378 20221227 12:02:00,382.47,382.57,382.44,382.54,570 20221227 12:03:00,382.52,382.67,382.48,382.66,433 20221227 12:04:00,382.66,382.72,382.56,382.62,401 20221227 12:05:00,382.61,382.71,382.56,382.59,383 20221227 12:06:00,382.61,382.62,382.43,382.51,321 20221227 12:07:00,382.5,382.59,382.44,382.58,294 20221227 12:08:00,382.57,382.62,382.47,382.5,478 20221227 12:09:00,382.49,382.52,382.37,382.45,285 20221227 12:10:00,382.45,382.76,382.43,382.67,424 20221227 12:11:00,382.69,382.99,382.67,382.95,546 20221227 12:12:00,382.95,382.97,382.84,382.92,522 20221227 12:13:00,382.93,383.12,382.88,383.02,828 20221227 12:14:00,383.01,383.02,382.88,382.95,422 20221227 12:15:00,382.96,382.97,382.68,382.75,1060 20221227 12:16:00,382.76,382.77,382.55,382.69,483 20221227 12:17:00,382.69,382.69,382.47,382.52,561 20221227 12:18:00,382.51,382.59,382.47,382.56,288 20221227 12:19:00,382.57,382.65,382.49,382.64,360 20221227 12:20:00,382.61,382.62,382.38,382.39,399 20221227 12:21:00,382.42,382.43,382.28,382.38,625 20221227 12:22:00,382.38,382.42,382.08,382.17,751 20221227 12:23:00,382.17,382.4,382.16,382.27,559 20221227 12:24:00,382.28,382.34,382.16,382.31,511 20221227 12:25:00,382.34,382.39,382.18,382.18,753 20221227 12:26:00,382.19,382.19,382.08,382.13,765 20221227 12:27:00,382.13,382.21,382.1,382.14,745 20221227 12:28:00,382.14,382.18,382.07,382.08,715 20221227 12:29:00,382.1,382.26,382.09,382.13,531 20221227 12:30:00,382.13,382.19,382.1,382.13,403 20221227 12:31:00,382.13,382.27,382.09,382.19,603 20221227 12:32:00,382.18,382.28,382.14,382.18,548 20221227 12:33:00,382.18,382.28,382.17,382.18,294 20221227 12:34:00,382.18,382.35,382.14,382.24,559 20221227 12:35:00,382.23,382.36,382.19,382.29,418 20221227 12:36:00,382.28,382.38,382.25,382.37,286 20221227 12:37:00,382.36,382.38,382.17,382.28,342 20221227 12:38:00,382.33,382.42,382.25,382.4,511 20221227 12:39:00,382.41,382.41,382.33,382.35,353 20221227 12:40:00,382.33,382.42,382.22,382.25,530 20221227 12:41:00,382.27,382.3,381.97,382.0,695 20221227 12:42:00,382.0,382.2,381.87,381.98,907 20221227 12:43:00,381.97,381.99,381.75,381.79,922 20221227 12:44:00,381.79,381.88,381.76,381.8,415 20221227 12:45:00,381.8,381.8,381.54,381.58,573 20221227 12:46:00,381.58,381.76,381.57,381.7,469 20221227 12:47:00,381.69,381.71,381.54,381.64,577 20221227 12:48:00,381.64,381.67,381.46,381.53,678 20221227 12:49:00,381.54,381.64,381.52,381.56,465 20221227 12:50:00,381.56,381.67,381.51,381.6,373 20221227 12:51:00,381.58,381.78,381.57,381.76,556 20221227 12:52:00,381.76,381.89,381.74,381.83,862 20221227 12:53:00,381.83,381.92,381.8,381.84,436 20221227 12:54:00,381.82,381.91,381.81,381.84,242 20221227 12:55:00,381.85,381.86,381.72,381.75,639 20221227 12:56:00,381.75,382.03,381.73,381.93,574 20221227 12:57:00,381.93,382.0,381.91,381.96,250 20221227 12:58:00,381.97,382.05,381.9,382.04,332 20221227 12:59:00,382.02,382.14,382.02,382.11,377 20221227 13:00:00,382.11,382.31,382.02,382.25,391 20221227 13:01:00,382.23,382.38,382.22,382.36,643 20221227 13:02:00,382.36,382.5,382.29,382.39,533 20221227 13:03:00,382.39,382.4,382.29,382.31,309 20221227 13:04:00,382.3,382.38,382.26,382.33,332 20221227 13:05:00,382.34,382.34,382.2,382.27,501 20221227 13:06:00,382.28,382.41,382.26,382.35,535 20221227 13:07:00,382.33,382.38,382.26,382.35,268 20221227 13:08:00,382.36,382.61,382.36,382.51,691 20221227 13:09:00,382.52,382.53,382.37,382.41,369 20221227 13:10:00,382.41,382.5,382.36,382.44,303 20221227 13:11:00,382.44,382.47,382.34,382.34,283 20221227 13:12:00,382.35,382.42,382.29,382.32,338 20221227 13:13:00,382.33,382.47,382.3,382.39,291 20221227 13:14:00,382.39,382.45,382.37,382.42,209 20221227 13:15:00,382.42,382.49,382.3,382.32,416 20221227 13:16:00,382.34,382.37,382.23,382.26,419 20221227 13:17:00,382.25,382.26,382.12,382.12,424 20221227 13:18:00,382.13,382.24,382.12,382.13,387 20221227 13:19:00,382.14,382.21,382.12,382.15,215 20221227 13:20:00,382.13,382.15,382.02,382.07,212 20221227 13:21:00,382.05,382.14,382.01,382.08,253 20221227 13:22:00,382.08,382.1,382.01,382.05,240 20221227 13:23:00,382.05,382.07,381.99,381.99,289 20221227 13:24:00,382.0,382.19,381.95,382.16,625 20221227 13:25:00,382.15,382.2,382.02,382.14,444 20221227 13:26:00,382.13,382.16,381.91,382.01,367 20221227 13:27:00,382.01,382.04,381.93,382.02,378 20221227 13:28:00,382.01,382.1,381.98,382.08,246 20221227 13:29:00,382.1,382.1,381.93,381.97,328 20221227 13:30:00,381.97,381.99,381.76,381.84,944 20221227 13:31:00,381.84,381.87,381.76,381.78,221 20221227 13:32:00,381.8,381.83,381.7,381.73,632 20221227 13:33:00,381.73,381.86,381.7,381.83,208 20221227 13:34:00,381.82,381.82,381.72,381.8,690 20221227 13:35:00,381.8,381.95,381.8,381.91,890 20221227 13:36:00,381.9,382.04,381.88,381.97,374 20221227 13:37:00,381.97,382.02,381.86,381.86,327 20221227 13:38:00,381.87,381.88,381.81,381.84,656 20221227 13:39:00,381.87,381.95,381.85,381.87,336 20221227 13:40:00,381.86,381.88,381.74,381.77,614 20221227 13:41:00,381.77,381.94,381.73,381.91,1167 20221227 13:42:00,381.91,381.93,381.84,381.88,274 20221227 13:43:00,381.9,382.04,381.89,381.95,531 20221227 13:44:00,381.95,381.97,381.84,381.86,388 20221227 13:45:00,381.84,381.85,381.61,381.62,916 20221227 13:46:00,381.62,381.65,381.56,381.62,325 20221227 13:47:00,381.62,381.81,381.6,381.78,486 20221227 13:48:00,381.77,381.77,381.71,381.75,330 20221227 13:49:00,381.75,381.88,381.71,381.84,818 20221227 13:50:00,381.85,381.89,381.73,381.74,825 20221227 13:51:00,381.73,381.78,381.53,381.54,627 20221227 13:52:00,381.55,381.59,381.35,381.52,807 20221227 13:53:00,381.5,381.56,381.47,381.54,424 20221227 13:54:00,381.52,381.55,381.47,381.51,328 20221227 13:55:00,381.5,381.53,381.06,381.22,1651 20221227 13:56:00,381.22,381.25,381.01,381.19,1135 20221227 13:57:00,381.17,381.27,381.09,381.15,703 20221227 13:58:00,381.15,381.32,381.14,381.2,1024 20221227 13:59:00,381.22,381.24,381.1,381.18,496 20221227 14:00:00,381.15,381.39,381.06,381.37,1339 20221227 14:01:00,381.38,381.51,381.35,381.51,1093 20221227 14:02:00,381.51,381.53,381.4,381.48,826 20221227 14:03:00,381.48,381.63,381.47,381.58,767 20221227 14:04:00,381.58,381.69,381.57,381.6,739 20221227 14:05:00,381.6,381.66,381.5,381.51,551 20221227 14:06:00,381.52,381.61,381.47,381.49,808 20221227 14:07:00,381.48,381.59,381.45,381.48,583 20221227 14:08:00,381.49,381.51,381.3,381.33,1228 20221227 14:09:00,381.35,381.46,381.33,381.43,953 20221227 14:10:00,381.43,381.53,381.39,381.52,810 20221227 14:11:00,381.53,381.53,381.35,381.37,613 20221227 14:12:00,381.38,381.39,381.23,381.24,789 20221227 14:13:00,381.24,381.39,381.21,381.23,1084 20221227 14:14:00,381.22,381.35,381.18,381.35,1705 20221227 14:15:00,381.35,381.35,381.28,381.29,116 20221223 04:00:00,381.07,381.09,381.07,381.09,10 20221223 04:01:00,381.09,381.09,381.09,381.09,3 20221223 04:02:00,381.01,381.01,380.98,380.98,11 20221223 04:03:00,380.98,380.98,380.98,380.98,0 20221223 04:04:00,381.0,381.0,380.94,380.94,14 20221223 04:05:00,380.93,380.93,380.88,380.88,17 20221223 04:06:00,380.93,381.0,380.93,381.0,5 20221223 04:07:00,381.0,381.0,381.0,381.0,0 20221223 04:08:00,381.04,381.11,381.04,381.11,2 20221223 04:09:00,381.11,381.11,381.11,381.11,0 20221223 04:10:00,381.06,381.06,380.97,380.97,2 20221223 04:11:00,380.97,380.97,380.97,380.97,0 20221223 04:12:00,380.93,380.93,380.93,380.93,4 20221223 04:13:00,380.78,380.82,380.78,380.82,8 20221223 04:14:00,380.78,380.78,380.67,380.67,39 20221223 04:15:00,380.59,380.59,380.53,380.55,33 20221223 04:16:00,380.53,380.57,380.53,380.55,3 20221223 04:17:00,380.5,380.5,380.36,380.44,8 20221223 04:18:00,380.43,380.43,380.43,380.43,3 20221223 04:19:00,380.43,380.43,380.43,380.43,0 20221223 04:20:00,380.6,380.6,380.55,380.55,2 20221223 04:21:00,380.55,380.55,380.55,380.55,0 20221223 04:22:00,380.55,380.55,380.55,380.55,0 20221223 04:23:00,380.43,380.55,380.41,380.55,17 20221223 04:24:00,380.6,380.6,380.6,380.6,1 20221223 04:25:00,380.6,380.6,380.6,380.6,0 20221223 04:26:00,380.6,380.6,380.6,380.6,0 20221223 04:27:00,380.6,380.6,380.6,380.6,0 20221223 04:28:00,380.6,380.6,380.6,380.6,0 20221223 04:29:00,380.6,380.6,380.6,380.6,0 20221223 04:30:00,380.6,380.6,380.6,380.6,0 20221223 04:31:00,380.6,380.6,380.6,380.6,0 20221223 04:32:00,380.59,380.62,380.59,380.6,7 20221223 04:33:00,380.65,380.7,380.65,380.7,10 20221223 04:34:00,380.7,380.7,380.7,380.7,0 20221223 04:35:00,380.7,380.7,380.7,380.7,0 20221223 04:36:00,380.7,380.7,380.7,380.7,0 20221223 04:37:00,380.7,380.7,380.7,380.7,0 20221223 04:38:00,380.66,380.66,380.64,380.64,2 20221223 04:39:00,380.64,380.64,380.64,380.64,0 20221223 04:40:00,380.67,380.67,380.67,380.67,1 20221223 04:41:00,380.67,380.67,380.67,380.67,4 20221223 04:42:00,380.74,380.74,380.74,380.74,5 20221223 04:43:00,380.74,380.74,380.74,380.74,0 20221223 04:44:00,380.72,380.72,380.72,380.72,1 20221223 04:45:00,380.7,380.7,380.7,380.7,3 20221223 04:46:00,380.77,380.77,380.76,380.76,7 20221223 04:47:00,380.76,380.76,380.76,380.76,0 20221223 04:48:00,380.82,380.82,380.81,380.81,16 20221223 04:49:00,380.81,380.93,380.81,380.93,17 20221223 04:50:00,380.94,380.98,380.92,380.98,12 20221223 04:51:00,380.98,380.98,380.98,380.98,0 20221223 04:52:00,380.9,380.9,380.9,380.9,8 20221223 04:53:00,380.99,381.01,380.99,381.01,8 20221223 04:54:00,381.01,381.01,381.01,381.01,0 20221223 04:55:00,381.01,381.01,381.01,381.01,0 20221223 04:56:00,381.01,381.01,381.01,381.01,0 20221223 04:57:00,380.92,380.92,380.9,380.9,2 20221223 04:58:00,380.9,380.9,380.9,380.9,1 20221223 04:59:00,380.9,380.9,380.9,380.9,0 20221223 05:00:00,380.97,381.0,380.97,381.0,10 20221223 05:01:00,380.99,380.99,380.99,380.99,1 20221223 05:02:00,380.99,380.99,380.99,380.99,0 20221223 05:03:00,380.99,380.99,380.99,380.99,0 20221223 05:04:00,380.8,380.8,380.8,380.8,1 20221223 05:05:00,380.82,380.82,380.82,380.82,4 20221223 05:06:00,380.82,380.82,380.82,380.82,0 20221223 05:07:00,380.82,380.82,380.82,380.82,0 20221223 05:08:00,380.82,380.82,380.82,380.82,0 20221223 05:09:00,380.95,380.95,380.95,380.95,5 20221223 05:10:00,380.95,380.95,380.95,380.95,0 20221223 05:11:00,380.95,380.95,380.95,380.95,0 20221223 05:12:00,380.95,380.95,380.95,380.95,0 20221223 05:13:00,380.95,380.95,380.95,380.95,0 20221223 05:14:00,380.95,380.95,380.95,380.95,0 20221223 05:15:00,380.95,380.95,380.95,380.95,0 20221223 05:16:00,380.95,380.95,380.95,380.95,0 20221223 05:17:00,380.95,380.95,380.95,380.95,0 20221223 05:18:00,381.21,381.21,381.21,381.21,3 20221223 05:19:00,381.2,381.28,381.2,381.25,8 20221223 05:20:00,381.25,381.25,381.25,381.25,0 20221223 05:21:00,381.35,381.38,381.29,381.37,7 20221223 05:22:00,381.37,381.37,381.37,381.37,0 20221223 05:23:00,381.41,381.41,381.41,381.41,2 20221223 05:24:00,381.4,381.4,381.39,381.39,2 20221223 05:25:00,381.39,381.39,381.39,381.39,2 20221223 05:26:00,381.39,381.39,381.39,381.39,0 20221223 05:27:00,381.39,381.39,381.39,381.39,0 20221223 05:28:00,381.48,381.48,381.48,381.48,2 20221223 05:29:00,381.58,381.58,381.58,381.58,1 20221223 05:30:00,381.64,381.73,381.64,381.73,107 20221223 05:31:00,381.79,381.8,381.74,381.74,8 20221223 05:32:00,381.71,381.71,381.71,381.71,1 20221223 05:33:00,381.7,381.7,381.7,381.7,2 20221223 05:34:00,381.7,381.7,381.7,381.7,0 20221223 05:35:00,381.76,381.76,381.76,381.76,9 20221223 05:36:00,382.03,382.04,382.03,382.04,2 20221223 05:37:00,382.0,382.02,381.93,381.93,31 20221223 05:38:00,381.93,381.93,381.93,381.93,0 20221223 05:39:00,381.93,381.93,381.93,381.93,0 20221223 05:40:00,381.93,381.93,381.93,381.93,0 20221223 05:41:00,381.93,381.93,381.93,381.93,0 20221223 05:42:00,381.97,381.97,381.9,381.9,5 20221223 05:43:00,381.9,381.9,381.9,381.9,0 20221223 05:44:00,381.9,381.9,381.9,381.9,0 20221223 05:45:00,381.88,381.88,381.88,381.88,2 20221223 05:46:00,381.88,381.88,381.88,381.88,0 20221223 05:47:00,381.88,381.88,381.88,381.88,0 20221223 05:48:00,381.9,381.95,381.9,381.95,2 20221223 05:49:00,381.96,382.08,381.96,382.07,9 20221223 05:50:00,382.09,382.09,382.09,382.09,1 20221223 05:51:00,382.09,382.1,382.09,382.1,2 20221223 05:52:00,382.17,382.18,382.16,382.18,50 20221223 05:53:00,382.25,382.25,382.19,382.19,3 20221223 05:54:00,382.16,382.16,382.16,382.16,3 20221223 05:55:00,382.16,382.16,382.16,382.16,0 20221223 05:56:00,382.07,382.07,382.07,382.07,6 20221223 05:57:00,382.01,382.01,381.97,381.97,9 20221223 05:58:00,381.97,381.97,381.97,381.97,0 20221223 05:59:00,382.03,382.03,382.03,382.03,1 20221223 06:00:00,382.04,382.04,382.04,382.04,2 20221223 06:01:00,382.19,382.19,382.19,382.19,1 20221223 06:02:00,382.18,382.18,382.16,382.16,3 20221223 06:03:00,382.42,382.42,382.41,382.42,6 20221223 06:04:00,382.42,382.42,382.42,382.42,0 20221223 06:05:00,382.35,382.35,382.35,382.35,1 20221223 06:06:00,382.38,382.38,382.35,382.35,3 20221223 06:07:00,382.35,382.35,382.35,382.35,0 20221223 06:08:00,382.35,382.35,382.35,382.35,0 20221223 06:09:00,382.2,382.22,382.17,382.22,4 20221223 06:10:00,382.22,382.22,382.22,382.22,0 20221223 06:11:00,382.22,382.22,382.22,382.22,0 20221223 06:12:00,382.1,382.1,382.0,382.0,18 20221223 06:13:00,382.0,382.11,382.0,382.11,7 20221223 06:14:00,382.12,382.16,382.12,382.16,16 20221223 06:15:00,382.16,382.16,382.16,382.16,0 20221223 06:16:00,382.16,382.16,382.16,382.16,0 20221223 06:17:00,381.99,381.99,381.99,381.99,1 20221223 06:18:00,381.99,381.99,381.99,381.99,0 20221223 06:19:00,381.97,381.97,381.89,381.89,8 20221223 06:20:00,381.89,381.89,381.89,381.89,1 20221223 06:21:00,381.98,381.98,381.97,381.97,10 20221223 06:22:00,381.87,381.88,381.87,381.87,10 20221223 06:23:00,381.87,381.87,381.87,381.87,0 20221223 06:24:00,381.8,381.8,381.7,381.7,6 20221223 06:25:00,381.7,381.7,381.7,381.7,4 20221223 06:26:00,381.7,381.7,381.7,381.7,0 20221223 06:27:00,381.7,381.71,381.7,381.71,6 20221223 06:28:00,381.71,381.71,381.71,381.71,0 20221223 06:29:00,381.71,381.71,381.71,381.71,0 20221223 06:30:00,381.7,381.75,381.7,381.75,13 20221223 06:31:00,381.68,381.68,381.59,381.59,36 20221223 06:32:00,381.53,381.53,381.51,381.51,2 20221223 06:33:00,381.52,381.52,381.51,381.51,27 20221223 06:34:00,381.51,381.51,381.51,381.51,0 20221223 06:35:00,381.5,381.5,381.44,381.46,45 20221223 06:36:00,381.46,381.46,381.46,381.46,0 20221223 06:37:00,381.46,381.46,381.46,381.46,0 20221223 06:38:00,381.6,381.6,381.55,381.55,32 20221223 06:39:00,381.55,381.55,381.55,381.55,0 20221223 06:40:00,381.55,381.55,381.55,381.55,0 20221223 06:41:00,381.52,381.52,381.52,381.52,2 20221223 06:42:00,381.43,381.43,381.42,381.42,4 20221223 06:43:00,381.4,381.4,381.4,381.4,5 20221223 06:44:00,381.4,381.4,381.4,381.4,0 20221223 06:45:00,381.44,381.5,381.44,381.5,4 20221223 06:46:00,381.5,381.5,381.5,381.5,0 20221223 06:47:00,381.5,381.5,381.5,381.5,0 20221223 06:48:00,381.55,381.55,381.54,381.54,9 20221223 06:49:00,381.53,381.53,381.53,381.53,1 20221223 06:50:00,381.53,381.53,381.53,381.53,0 20221223 06:51:00,381.53,381.53,381.53,381.53,1 20221223 06:52:00,381.53,381.53,381.53,381.53,0 20221223 06:53:00,381.54,381.54,381.54,381.54,5 20221223 06:54:00,381.49,381.49,381.48,381.48,79 20221223 06:55:00,381.4,381.4,381.3,381.3,13 20221223 06:56:00,381.2,381.2,381.2,381.2,8 20221223 06:57:00,381.19,381.25,381.19,381.25,7 20221223 06:58:00,381.25,381.25,381.25,381.25,0 20221223 06:59:00,381.34,381.34,381.34,381.34,1 20221223 07:00:00,381.37,381.37,381.33,381.33,16 20221223 07:01:00,381.32,381.35,381.3,381.35,28 20221223 07:02:00,381.35,381.35,381.35,381.35,0 20221223 07:03:00,381.22,381.22,381.19,381.19,4 20221223 07:04:00,381.25,381.3,381.25,381.3,11 20221223 07:05:00,381.34,381.34,381.23,381.23,3 20221223 07:06:00,381.23,381.23,381.2,381.2,11 20221223 07:07:00,381.1,381.1,381.08,381.08,20 20221223 07:08:00,381.11,381.14,381.1,381.14,6 20221223 07:09:00,381.1,381.15,381.1,381.13,6 20221223 07:10:00,381.22,381.22,381.17,381.17,7 20221223 07:11:00,381.25,381.25,381.2,381.2,5 20221223 07:12:00,381.2,381.2,381.2,381.2,0 20221223 07:13:00,381.25,381.25,381.25,381.25,4 20221223 07:14:00,381.25,381.25,381.2,381.23,553 20221223 07:15:00,381.2,381.38,381.2,381.38,17 20221223 07:16:00,381.34,381.4,381.34,381.4,2 20221223 07:17:00,381.41,381.43,381.41,381.43,29 20221223 07:18:00,381.42,381.42,381.42,381.42,2 20221223 07:19:00,381.42,381.42,381.42,381.42,0 20221223 07:20:00,381.43,381.53,381.43,381.53,9 20221223 07:21:00,381.57,381.57,381.56,381.56,3 20221223 07:22:00,381.56,381.62,381.54,381.62,32 20221223 07:23:00,381.6,381.61,381.6,381.61,2 20221223 07:24:00,381.61,381.67,381.61,381.62,5 20221223 07:25:00,381.58,381.58,381.5,381.5,12 20221223 07:26:00,381.5,381.5,381.5,381.5,0 20221223 07:27:00,381.5,381.5,381.49,381.49,7 20221223 07:28:00,381.49,381.5,381.49,381.5,19 20221223 07:29:00,381.5,381.5,381.5,381.5,6 20221223 07:30:00,381.67,381.67,381.66,381.66,2 20221223 07:31:00,381.66,381.66,381.66,381.66,0 20221223 07:32:00,381.65,381.77,381.65,381.77,43 20221223 07:33:00,381.77,381.77,381.64,381.64,2 20221223 07:34:00,381.68,381.69,381.68,381.69,4 20221223 07:35:00,381.6,381.6,381.59,381.6,31 20221223 07:36:00,381.63,381.63,381.63,381.63,68 20221223 07:37:00,381.5,381.58,381.5,381.58,10 20221223 07:38:00,381.58,381.58,381.58,381.58,0 20221223 07:39:00,381.47,381.49,381.47,381.49,69 20221223 07:40:00,381.49,381.49,381.49,381.49,0 20221223 07:41:00,381.5,381.5,381.5,381.5,23 20221223 07:42:00,381.44,381.44,381.44,381.44,3 20221223 07:43:00,381.44,381.44,381.44,381.44,0 20221223 07:44:00,381.42,381.42,381.42,381.42,1 20221223 07:45:00,381.42,381.42,381.42,381.42,0 20221223 07:46:00,381.56,381.56,381.56,381.56,3 20221223 07:47:00,381.56,381.56,381.56,381.56,0 20221223 07:48:00,381.53,381.57,381.53,381.57,2 20221223 07:49:00,381.58,381.58,381.58,381.58,6 20221223 07:50:00,381.56,381.57,381.56,381.57,31 20221223 07:51:00,381.57,381.57,381.57,381.57,0 20221223 07:52:00,381.57,381.6,381.57,381.58,72 20221223 07:53:00,381.54,381.54,381.52,381.54,3 20221223 07:54:00,381.61,381.62,381.61,381.62,2 20221223 07:55:00,381.69,381.69,381.69,381.69,3 20221223 07:56:00,381.69,381.69,381.69,381.69,0 20221223 07:57:00,381.69,381.69,381.69,381.69,0 20221223 07:58:00,381.69,381.69,381.69,381.69,0 20221223 07:59:00,381.65,381.65,381.63,381.63,9 20221223 08:00:00,381.56,382.38,381.09,381.67,274 20221223 08:01:00,381.1,381.83,380.69,381.82,84 20221223 08:02:00,381.77,381.83,381.73,381.76,106 20221223 08:03:00,381.78,381.81,381.76,381.77,8 20221223 08:04:00,381.79,381.79,381.77,381.77,13 20221223 08:05:00,381.82,381.93,381.77,381.93,49 20221223 08:06:00,381.93,381.93,381.79,381.79,53 20221223 08:07:00,381.78,381.78,381.75,381.75,51 20221223 08:08:00,381.7,381.71,381.65,381.71,61 20221223 08:09:00,381.68,381.75,381.68,381.75,173 20221223 08:10:00,381.74,381.75,381.65,381.66,101 20221223 08:11:00,381.67,381.73,381.67,381.68,30 20221223 08:12:00,381.67,381.67,381.67,381.67,1 20221223 08:13:00,381.75,381.75,381.72,381.73,80 20221223 08:14:00,381.72,381.78,381.69,381.77,39 20221223 08:15:00,381.78,381.84,381.77,381.84,30 20221223 08:16:00,381.84,381.84,381.83,381.83,8 20221223 08:17:00,381.81,381.81,381.79,381.79,5 20221223 08:18:00,381.93,381.95,381.92,381.92,70 20221223 08:19:00,381.88,381.88,381.82,381.83,100 20221223 08:20:00,381.89,381.91,381.86,381.86,24 20221223 08:21:00,381.82,381.99,381.82,381.9,78 20221223 08:22:00,381.85,381.89,381.84,381.85,12 20221223 08:23:00,381.84,381.97,381.84,381.92,31 20221223 08:24:00,381.91,381.96,381.9,381.95,96 20221223 08:25:00,381.94,381.97,381.93,381.93,91 20221223 08:26:00,381.96,381.99,381.94,381.99,48 20221223 08:27:00,382.0,382.0,381.89,381.96,74 20221223 08:28:00,381.93,381.94,381.9,381.9,42 20221223 08:29:00,381.92,382.0,381.0,381.26,239 20221223 08:30:00,380.87,381.9,379.9,381.42,500 20221223 08:31:00,381.4,381.52,380.68,380.69,490 20221223 08:32:00,380.64,380.81,379.4,379.6,869 20221223 08:33:00,379.6,379.65,378.94,379.34,700 20221223 08:34:00,379.31,379.88,379.23,379.65,700 20221223 08:35:00,379.73,379.99,379.48,379.52,396 20221223 08:36:00,379.47,380.01,379.4,380.01,154 20221223 08:37:00,380.0,380.29,379.97,380.28,598 20221223 08:38:00,380.3,380.97,380.25,380.89,410 20221223 08:39:00,380.98,382.36,380.98,381.84,846 20221223 08:40:00,381.81,381.87,381.35,381.46,638 20221223 08:41:00,381.54,381.76,381.33,381.59,258 20221223 08:42:00,381.5,382.56,381.5,382.45,477 20221223 08:43:00,382.48,382.7,382.4,382.54,367 20221223 08:44:00,382.64,382.96,382.59,382.69,701 20221223 08:45:00,382.74,382.8,382.32,382.59,252 20221223 08:46:00,382.6,382.89,382.5,382.7,231 20221223 08:47:00,382.69,382.69,382.37,382.51,273 20221223 08:48:00,382.56,382.57,382.37,382.38,103 20221223 08:49:00,382.39,382.39,381.88,381.89,365 20221223 08:50:00,381.84,382.16,381.84,381.93,200 20221223 08:51:00,381.96,381.96,381.16,381.25,387 20221223 08:52:00,381.24,381.34,380.58,380.67,517 20221223 08:53:00,380.72,380.83,380.58,380.71,298 20221223 08:54:00,380.68,381.18,380.68,380.93,433 20221223 08:55:00,380.93,381.0,380.55,380.62,237 20221223 08:56:00,380.62,381.17,380.62,381.02,133 20221223 08:57:00,380.97,381.1,380.68,380.81,266 20221223 08:58:00,380.93,380.93,380.76,380.76,66 20221223 08:59:00,380.73,380.8,380.65,380.79,118 20221223 09:00:00,380.7,380.91,380.6,380.69,192 20221223 09:01:00,380.72,380.82,380.7,380.71,66 20221223 09:02:00,380.72,380.73,380.15,380.15,144 20221223 09:03:00,380.13,380.16,379.91,380.13,230 20221223 09:04:00,380.15,380.2,379.76,379.76,159 20221223 09:05:00,379.75,380.25,379.75,380.07,256 20221223 09:06:00,380.04,380.26,380.04,380.13,79 20221223 09:07:00,380.11,380.38,380.11,380.38,135 20221223 09:08:00,380.4,380.62,380.4,380.58,103 20221223 09:09:00,380.57,380.57,380.33,380.44,79 20221223 09:10:00,380.32,380.37,380.1,380.1,68 20221223 09:11:00,380.16,380.25,380.14,380.22,75 20221223 09:12:00,380.21,380.37,380.18,380.18,109 20221223 09:13:00,380.2,380.34,380.17,380.34,29 20221223 09:14:00,380.34,380.49,380.31,380.45,34 20221223 09:15:00,380.48,380.52,380.44,380.52,34 20221223 09:16:00,380.49,380.49,380.33,380.46,52 20221223 09:17:00,380.46,380.6,380.41,380.41,42 20221223 09:18:00,380.34,380.34,379.97,380.14,191 20221223 09:19:00,380.18,380.19,380.01,380.01,92 20221223 09:20:00,380.02,380.2,380.02,380.2,31 20221223 09:21:00,380.19,380.25,380.04,380.04,38 20221223 09:22:00,380.04,380.07,379.89,379.97,93 20221223 09:23:00,379.93,380.09,379.8,380.07,167 20221223 09:24:00,380.1,380.2,380.0,380.09,24 20221223 09:25:00,380.08,380.08,379.84,379.92,19 20221223 09:26:00,380.0,380.04,379.87,379.88,30 20221223 09:27:00,379.9,379.9,379.71,379.71,101 20221223 09:28:00,379.76,379.82,379.63,379.65,294 20221223 09:29:00,379.63,379.68,379.6,379.67,249 20221223 09:30:00,379.65,380.24,379.62,379.97,4072 20221223 09:31:00,379.95,380.55,379.84,380.48,1926 20221223 09:32:00,380.49,381.06,380.38,380.98,2868 20221223 09:33:00,381.02,381.27,380.62,380.64,2941 20221223 09:34:00,380.65,380.66,379.79,379.91,1871 20221223 09:35:00,379.9,380.06,379.25,379.25,3160 20221223 09:36:00,379.25,379.37,378.43,378.43,2515 20221223 09:37:00,378.44,378.93,378.44,378.62,1796 20221223 09:38:00,378.6,378.98,378.49,378.9,1433 20221223 09:39:00,378.88,378.98,378.37,378.37,1119 20221223 09:40:00,378.38,379.01,378.32,378.92,1971 20221223 09:41:00,378.92,379.62,378.92,379.54,1388 20221223 09:42:00,379.55,380.36,379.53,380.05,2699 20221223 09:43:00,380.02,380.1,379.84,379.84,1350 20221223 09:44:00,379.81,379.9,379.52,379.56,1002 20221223 09:45:00,379.56,379.63,379.17,379.18,1678 20221223 09:46:00,379.18,379.33,378.98,379.25,976 20221223 09:47:00,379.28,379.38,378.7,378.74,678 20221223 09:48:00,378.73,378.88,378.37,378.38,797 20221223 09:49:00,378.37,378.97,378.36,378.79,1487 20221223 09:50:00,378.78,379.21,378.72,378.75,1039 20221223 09:51:00,378.75,378.94,378.44,378.47,851 20221223 09:52:00,378.49,378.92,378.49,378.69,1121 20221223 09:53:00,378.71,378.93,378.6,378.86,697 20221223 09:54:00,378.86,378.87,378.53,378.57,824 20221223 09:55:00,378.55,378.61,378.03,378.05,1733 20221223 09:56:00,378.06,378.38,378.05,378.11,1328 20221223 09:57:00,378.11,378.38,378.07,378.34,737 20221223 09:58:00,378.33,378.61,378.26,378.57,1136 20221223 09:59:00,378.55,378.63,378.36,378.49,901 20221223 10:00:00,378.49,380.35,378.24,379.62,7924 20221223 10:01:00,379.62,380.17,378.82,378.94,2456 20221223 10:02:00,378.88,379.58,378.82,379.07,1385 20221223 10:03:00,379.05,379.46,378.56,378.56,1406 20221223 10:04:00,378.56,378.89,378.56,378.88,701 20221223 10:05:00,378.81,379.26,378.76,378.97,959 20221223 10:06:00,378.94,379.0,378.26,378.49,1286 20221223 10:07:00,378.5,379.01,378.45,378.75,853 20221223 10:08:00,378.78,379.8,378.78,379.67,2496 20221223 10:09:00,379.66,379.69,379.28,379.52,1253 20221223 10:10:00,379.48,379.93,379.43,379.82,1083 20221223 10:11:00,379.8,380.33,379.79,380.22,1467 20221223 10:12:00,380.17,380.2,379.66,379.9,894 20221223 10:13:00,379.88,380.02,379.8,379.85,440 20221223 10:14:00,379.84,379.95,379.61,379.65,780 20221223 10:15:00,379.63,379.98,379.3,379.91,1921 20221223 10:16:00,379.92,380.66,379.89,380.63,2240 20221223 10:17:00,380.63,381.31,380.51,381.28,2306 20221223 10:18:00,381.28,381.45,381.13,381.41,1807 20221223 10:19:00,381.4,381.5,381.29,381.43,1751 20221223 10:20:00,381.45,381.47,381.03,381.11,1801 20221223 10:21:00,381.11,381.34,380.9,381.33,1336 20221223 10:22:00,381.32,381.49,380.96,381.17,1087 20221223 10:23:00,381.23,381.47,381.09,381.47,710 20221223 10:24:00,381.45,381.47,381.16,381.38,981 20221223 10:25:00,381.37,381.71,381.24,381.66,1175 20221223 10:26:00,381.65,381.81,381.29,381.51,1627 20221223 10:27:00,381.51,381.61,381.33,381.43,903 20221223 10:28:00,381.43,381.43,380.96,381.04,1720 20221223 10:29:00,381.06,381.41,381.01,381.4,1125 20221223 10:30:00,381.41,382.04,381.34,381.83,2115 20221223 10:31:00,381.83,382.01,381.6,381.93,996 20221223 10:32:00,381.95,382.17,381.8,381.92,2183 20221223 10:33:00,381.91,381.96,381.72,381.87,1023 20221223 10:34:00,381.86,382.13,381.82,382.13,1283 20221223 10:35:00,382.15,382.28,381.81,381.94,1618 20221223 10:36:00,381.94,382.12,381.9,382.0,2155 20221223 10:37:00,382.01,382.23,382.01,382.23,910 20221223 10:38:00,382.22,382.59,382.18,382.44,1385 20221223 10:39:00,382.46,382.68,382.39,382.66,1487 20221223 10:40:00,382.68,382.69,382.45,382.52,1733 20221223 10:41:00,382.52,382.64,382.26,382.29,1218 20221223 10:42:00,382.29,382.34,382.07,382.2,1849 20221223 10:43:00,382.21,382.21,381.98,382.1,1390 20221223 10:44:00,382.09,382.29,382.0,382.03,693 20221223 10:45:00,382.06,382.07,381.63,382.0,1354 20221223 10:46:00,382.01,382.09,381.72,381.81,910 20221223 10:47:00,381.77,381.91,381.36,381.38,1210 20221223 10:48:00,381.37,381.57,381.25,381.44,1099 20221223 10:49:00,381.41,381.64,381.38,381.56,1116 20221223 10:50:00,381.57,381.57,380.96,381.09,1265 20221223 10:51:00,381.1,381.14,380.79,381.06,1030 20221223 10:52:00,381.08,381.22,380.96,380.97,993 20221223 10:53:00,380.93,381.31,380.93,381.14,1246 20221223 10:54:00,381.18,381.18,380.93,381.06,617 20221223 10:55:00,381.06,381.54,381.04,381.39,2290 20221223 10:56:00,381.41,381.42,381.11,381.19,522 20221223 10:57:00,381.15,381.23,380.89,381.04,536 20221223 10:58:00,381.03,381.13,380.64,380.73,874 20221223 10:59:00,380.73,380.96,380.58,380.79,1093 20221223 11:00:00,380.79,381.02,380.62,380.93,1083 20221223 11:01:00,380.92,380.95,380.33,380.42,764 20221223 11:02:00,380.43,380.48,380.06,380.26,2545 20221223 11:03:00,380.22,380.29,380.0,380.22,1282 20221223 11:04:00,380.25,380.39,380.12,380.21,831 20221223 11:05:00,380.26,380.38,380.12,380.2,504 20221223 11:06:00,380.2,380.33,380.08,380.27,850 20221223 11:07:00,380.29,380.36,380.12,380.16,701 20221223 11:08:00,380.18,380.28,380.1,380.18,906 20221223 11:09:00,380.2,380.36,380.11,380.34,632 20221223 11:10:00,380.35,380.84,380.33,380.67,2061 20221223 11:11:00,380.66,380.88,380.5,380.84,767 20221223 11:12:00,380.83,380.86,380.65,380.75,934 20221223 11:13:00,380.75,381.17,380.74,381.04,1334 20221223 11:14:00,381.09,381.17,380.86,380.86,889 20221223 11:15:00,380.86,381.23,380.66,381.03,1682 20221223 11:16:00,381.05,381.16,380.88,381.0,566 20221223 11:17:00,380.99,381.01,380.84,380.97,736 20221223 11:18:00,381.0,381.0,380.61,380.66,622 20221223 11:19:00,380.65,381.03,380.6,380.98,729 20221223 11:20:00,380.98,381.42,380.93,381.14,1143 20221223 11:21:00,381.16,381.45,381.15,381.42,774 20221223 11:22:00,381.44,381.45,381.18,381.3,597 20221223 11:23:00,381.31,381.33,380.86,380.9,1053 20221223 11:24:00,380.91,381.14,380.75,381.13,757 20221223 11:25:00,381.13,381.42,381.05,381.34,693 20221223 11:26:00,381.36,381.43,381.1,381.25,491 20221223 11:27:00,381.24,381.27,381.03,381.1,913 20221223 11:28:00,381.14,381.16,380.94,380.94,415 20221223 11:29:00,380.96,381.06,380.74,380.93,540 20221223 11:30:00,380.93,381.11,380.88,380.96,524 20221223 11:31:00,380.94,381.0,380.8,380.9,549 20221223 11:32:00,380.91,381.13,380.9,381.11,927 20221223 11:33:00,381.12,381.31,381.11,381.21,520 20221223 11:34:00,381.22,381.25,380.84,380.86,576 20221223 11:35:00,380.88,381.21,380.87,381.2,444 20221223 11:36:00,381.21,381.44,381.21,381.39,943 20221223 11:37:00,381.38,381.42,381.29,381.31,353 20221223 11:38:00,381.3,381.68,381.28,381.58,850 20221223 11:39:00,381.63,381.73,381.51,381.63,495 20221223 11:40:00,381.61,381.72,381.58,381.72,823 20221223 11:41:00,381.7,381.97,381.64,381.88,661 20221223 11:42:00,381.9,382.12,381.83,382.12,631 20221223 11:43:00,382.09,382.1,381.65,381.75,897 20221223 11:44:00,381.7,381.76,381.43,381.49,966 20221223 11:45:00,381.48,381.57,381.39,381.51,406 20221223 11:46:00,381.46,381.51,381.24,381.28,684 20221223 11:47:00,381.27,381.5,381.27,381.38,534 20221223 11:48:00,381.36,381.41,381.17,381.33,298 20221223 11:49:00,381.31,381.69,381.31,381.61,784 20221223 11:50:00,381.62,381.83,381.61,381.81,579 20221223 11:51:00,381.82,381.87,381.47,381.5,794 20221223 11:52:00,381.48,381.48,381.16,381.23,1041 20221223 11:53:00,381.25,381.35,381.22,381.24,252 20221223 11:54:00,381.23,381.36,381.18,381.27,480 20221223 11:55:00,381.27,381.32,381.13,381.22,316 20221223 11:56:00,381.23,381.49,381.23,381.41,532 20221223 11:57:00,381.4,381.61,381.35,381.48,366 20221223 11:58:00,381.5,381.59,381.39,381.58,470 20221223 11:59:00,381.56,381.6,381.49,381.58,239 20221223 12:00:00,381.59,381.92,381.51,381.91,591 20221223 12:01:00,381.9,381.96,381.71,381.83,672 20221223 12:02:00,381.79,382.0,381.79,381.97,1334 20221223 12:03:00,381.97,382.13,381.92,382.0,563 20221223 12:04:00,382.01,382.02,381.77,381.81,1080 20221223 12:05:00,381.86,381.95,381.68,381.73,592 20221223 12:06:00,381.75,381.75,381.49,381.53,1410 20221223 12:07:00,381.53,381.71,381.53,381.59,445 20221223 12:08:00,381.59,381.71,381.46,381.7,929 20221223 12:09:00,381.72,381.74,381.39,381.56,628 20221223 12:10:00,381.53,381.63,381.44,381.47,391 20221223 12:11:00,381.5,381.6,381.5,381.59,159 20221223 12:12:00,381.63,381.86,381.63,381.83,575 20221223 12:13:00,381.78,381.89,381.71,381.75,273 20221223 12:14:00,381.76,381.84,381.7,381.76,207 20221223 12:15:00,381.78,381.89,381.67,381.84,702 20221223 12:16:00,381.83,381.98,381.63,381.66,768 20221223 12:17:00,381.7,381.89,381.63,381.68,435 20221223 12:18:00,381.72,381.88,381.71,381.83,469 20221223 12:19:00,381.84,382.08,381.83,381.97,661 20221223 12:20:00,381.96,382.08,381.86,382.03,325 20221223 12:21:00,382.03,382.3,382.03,382.28,1103 20221223 12:22:00,382.29,382.31,382.16,382.29,763 20221223 12:23:00,382.28,382.59,382.22,382.5,1128 20221223 12:24:00,382.52,382.67,382.47,382.52,1303 20221223 12:25:00,382.51,382.54,382.21,382.44,1227 20221223 12:26:00,382.44,382.52,382.33,382.47,504 20221223 12:27:00,382.49,382.49,382.19,382.26,670 20221223 12:28:00,382.23,382.4,382.21,382.4,549 20221223 12:29:00,382.39,382.39,382.13,382.13,351 20221223 12:30:00,382.13,382.48,382.12,382.35,592 20221223 12:31:00,382.35,382.48,382.24,382.38,422 20221223 12:32:00,382.34,382.52,382.33,382.48,1095 20221223 12:33:00,382.5,382.5,382.28,382.3,858 20221223 12:34:00,382.31,382.52,382.21,382.5,994 20221223 12:35:00,382.51,382.85,382.48,382.7,1216 20221223 12:36:00,382.7,382.77,382.41,382.49,435 20221223 12:37:00,382.49,382.52,382.35,382.39,475 20221223 12:38:00,382.41,382.47,382.24,382.26,831 20221223 12:39:00,382.27,382.4,382.27,382.28,992 20221223 12:40:00,382.29,382.48,382.28,382.4,682 20221223 12:41:00,382.41,382.46,382.08,382.11,1085 20221223 12:42:00,382.14,382.15,381.63,381.79,1459 20221223 12:43:00,381.79,381.88,381.69,381.75,409 20221223 12:44:00,381.74,381.89,381.72,381.78,493 20221223 12:45:00,381.83,382.1,381.83,382.08,835 20221223 12:46:00,382.08,382.17,381.88,382.0,761 20221223 12:47:00,382.0,382.0,381.74,381.77,404 20221223 12:48:00,381.76,381.84,381.74,381.8,279 20221223 12:49:00,381.81,381.91,381.55,381.64,437 20221223 12:50:00,381.63,381.75,381.58,381.59,264 20221223 12:51:00,381.58,381.79,381.56,381.71,472 20221223 12:52:00,381.7,381.89,381.7,381.74,398 20221223 12:53:00,381.8,381.83,381.64,381.65,201 20221223 12:54:00,381.66,381.75,381.61,381.64,208 20221223 12:55:00,381.63,381.78,381.61,381.72,560 20221223 12:56:00,381.74,381.97,381.74,381.79,724 20221223 12:57:00,381.8,381.91,381.73,381.86,227 20221223 12:58:00,381.85,381.95,381.74,381.88,223 20221223 12:59:00,381.92,381.93,381.81,381.86,473 20221223 13:00:00,381.86,382.13,381.86,382.01,560 20221223 13:01:00,382.01,382.06,381.71,381.93,1105 20221223 13:02:00,381.96,382.04,381.89,381.96,306 20221223 13:03:00,381.96,382.23,381.96,382.21,450 20221223 13:04:00,382.2,382.22,382.08,382.14,411 20221223 13:05:00,382.15,382.31,382.07,382.11,643 20221223 13:06:00,382.12,382.31,381.96,382.24,735 20221223 13:07:00,382.25,382.31,382.16,382.26,290 20221223 13:08:00,382.28,382.32,382.19,382.22,401 20221223 13:09:00,382.27,382.32,382.21,382.29,195 20221223 13:10:00,382.29,382.41,382.23,382.24,513 20221223 13:11:00,382.25,382.29,382.12,382.23,419 20221223 13:12:00,382.24,382.24,381.95,382.07,593 20221223 13:13:00,382.05,382.13,381.79,381.88,542 20221223 13:14:00,381.89,381.9,381.59,381.59,734 20221223 13:15:00,381.59,381.92,381.57,381.9,714 20221223 13:16:00,381.9,382.17,381.81,381.99,844 20221223 13:17:00,382.0,382.16,381.92,382.11,303 20221223 13:18:00,382.11,382.16,381.96,382.03,249 20221223 13:19:00,382.06,382.08,381.88,382.04,237 20221223 13:20:00,382.04,382.27,382.04,382.27,407 20221223 13:21:00,382.25,382.26,382.03,382.14,147 20221223 13:22:00,382.12,382.16,382.06,382.09,422 20221223 13:23:00,382.09,382.09,381.88,381.97,800 20221223 13:24:00,381.98,382.08,381.89,381.96,600 20221223 13:25:00,381.95,381.99,381.84,381.97,363 20221223 13:26:00,381.95,381.96,381.82,381.93,315 20221223 13:27:00,381.95,382.08,381.89,382.06,467 20221223 13:28:00,382.05,382.13,381.99,382.06,305 20221223 13:29:00,382.04,382.12,381.96,382.06,283 20221223 13:30:00,382.06,382.23,382.05,382.23,606 20221223 13:31:00,382.23,382.36,382.12,382.31,267 20221223 13:32:00,382.3,382.3,382.13,382.25,267 20221223 13:33:00,382.25,382.31,382.19,382.28,196 20221223 13:34:00,382.25,382.34,382.16,382.32,346 20221223 13:35:00,382.31,382.43,382.24,382.26,423 20221223 13:36:00,382.24,382.33,382.2,382.3,455 20221223 13:37:00,382.28,382.31,382.01,382.03,365 20221223 13:38:00,382.04,382.15,382.03,382.05,247 20221223 13:39:00,382.04,382.15,382.02,382.12,179 20221223 13:40:00,382.09,382.23,382.01,382.2,457 20221223 13:41:00,382.19,382.28,382.1,382.11,381 20221223 13:42:00,382.1,382.18,381.92,381.98,525 20221223 13:43:00,381.98,382.02,381.8,381.89,507 20221223 13:44:00,381.88,381.88,381.72,381.81,332 20221223 13:45:00,381.8,381.86,381.03,381.17,1293 20221223 13:46:00,381.18,381.52,381.18,381.44,1260 20221223 13:47:00,381.46,381.77,381.4,381.72,651 20221223 13:48:00,381.7,381.81,381.63,381.81,518 20221223 13:49:00,381.79,381.81,381.66,381.69,376 20221223 13:50:00,381.67,381.71,381.55,381.57,422 20221223 13:51:00,381.57,381.68,381.53,381.68,331 20221223 13:52:00,381.7,381.78,381.59,381.73,374 20221223 13:53:00,381.71,381.73,381.64,381.73,314 20221223 13:54:00,381.73,381.86,381.67,381.71,338 20221223 13:55:00,381.69,381.78,381.65,381.67,263 20221223 13:56:00,381.66,381.67,381.48,381.56,322 20221223 13:57:00,381.56,381.58,381.5,381.53,329 20221223 13:58:00,381.53,381.56,381.42,381.43,242 20221223 13:59:00,381.42,381.58,381.37,381.47,538 20221223 14:00:00,381.44,381.58,381.43,381.53,419 20221223 14:01:00,381.55,381.56,381.2,381.3,1278 20221223 14:02:00,381.31,381.46,381.29,381.38,779 20221223 14:03:00,381.39,381.42,381.19,381.27,400 20221223 14:04:00,381.27,381.28,381.06,381.15,1112 20221223 14:05:00,381.13,381.37,381.12,381.37,833 20221223 14:06:00,381.38,381.39,381.27,381.33,699 20221223 14:07:00,381.32,381.51,381.31,381.5,546 20221223 14:08:00,381.5,381.56,381.31,381.39,717 20221223 14:09:00,381.38,381.38,381.2,381.2,332 20221223 14:10:00,381.22,381.45,381.21,381.44,432 20221223 14:11:00,381.43,381.56,381.43,381.51,316 20221223 14:12:00,381.5,381.67,381.48,381.66,495 20221223 14:13:00,381.65,381.68,381.56,381.6,1074 20221223 14:14:00,381.6,381.63,381.49,381.61,424 20221223 14:15:00,381.6,381.65,381.49,381.52,373 20221223 14:16:00,381.53,381.81,381.51,381.76,405 20221223 14:17:00,381.76,382.02,381.75,381.87,1139 20221223 14:18:00,381.87,381.96,381.81,381.82,416 20221223 14:19:00,381.82,381.95,381.81,381.86,360 20221223 14:20:00,381.91,381.99,381.85,381.87,227 20221223 14:21:00,381.85,381.86,381.57,381.64,466 20221223 14:22:00,381.65,381.65,381.44,381.48,454 20221223 14:23:00,381.5,381.55,381.38,381.52,464 20221223 14:24:00,381.52,381.57,381.39,381.54,513 20221223 14:25:00,381.51,381.67,381.48,381.67,630 20221223 14:26:00,381.65,381.83,381.62,381.77,540 20221223 14:27:00,381.77,381.88,381.7,381.85,293 20221223 14:28:00,381.83,381.9,381.7,381.76,410 20221223 14:29:00,381.75,381.83,381.68,381.69,381 20221223 14:30:00,381.69,381.9,381.69,381.82,325 20221223 14:31:00,381.79,382.0,381.73,381.89,557 20221223 14:32:00,381.88,382.0,381.84,381.97,586 20221223 14:33:00,381.97,382.03,381.91,381.94,524 20221223 14:34:00,381.93,382.13,381.9,382.0,750 20221223 14:35:00,381.99,382.08,381.92,382.06,433 20221223 14:36:00,382.08,382.08,381.94,382.04,357 20221223 14:37:00,382.04,382.15,382.02,382.08,671 20221223 14:38:00,382.08,382.27,382.07,382.14,549 20221223 14:39:00,382.14,382.34,382.13,382.31,454 20221223 14:40:00,382.31,382.36,382.16,382.21,544 20221223 14:41:00,382.19,382.21,381.99,382.13,548 20221223 14:42:00,382.14,382.19,382.0,382.08,289 20221223 14:43:00,382.07,382.11,381.92,381.94,462 20221223 14:44:00,381.93,382.05,381.92,382.02,314 20221223 14:45:00,382.02,382.02,381.94,381.99,280 20221223 14:46:00,382.0,382.08,381.97,382.05,347 20221223 14:47:00,382.09,382.16,382.03,382.09,295 20221223 14:48:00,382.07,382.07,381.79,381.9,927 20221223 14:49:00,381.9,381.91,381.76,381.86,485 20221223 14:50:00,381.87,382.07,381.83,382.06,537 20221223 14:51:00,382.06,382.2,382.04,382.19,510 20221223 14:52:00,382.19,382.19,382.1,382.12,314 20221223 14:53:00,382.12,382.24,382.11,382.19,471 20221223 14:54:00,382.18,382.33,382.13,382.33,453 20221223 14:55:00,382.32,382.47,382.25,382.43,899 20221223 14:56:00,382.43,382.44,382.33,382.36,401 20221223 14:57:00,382.36,382.52,382.35,382.4,500 20221223 14:58:00,382.42,382.54,382.42,382.43,489 20221223 14:59:00,382.44,382.6,382.43,382.54,681 20221223 15:00:00,382.53,382.65,382.42,382.57,1077 20221223 15:01:00,382.58,382.92,382.54,382.85,1299 20221223 15:02:00,382.85,383.06,382.72,383.01,2120 20221223 15:03:00,383.02,383.03,382.54,382.71,1519 20221223 15:04:00,382.71,382.71,382.48,382.52,1289 20221223 15:05:00,382.5,382.54,382.23,382.37,1503 20221223 15:06:00,382.36,382.44,382.21,382.33,835 20221223 15:07:00,382.33,382.34,382.17,382.21,855 20221223 15:08:00,382.22,382.42,382.22,382.38,921 20221223 15:09:00,382.38,382.44,382.31,382.37,666 20221223 15:10:00,382.36,382.57,382.33,382.48,1153 20221223 15:11:00,382.47,382.52,382.4,382.45,643 20221223 15:12:00,382.45,382.71,382.43,382.7,1257 20221223 15:13:00,382.69,382.72,382.39,382.48,926 20221223 15:14:00,382.48,382.51,382.32,382.44,572 20221223 15:15:00,382.47,382.74,382.45,382.67,1226 20221223 15:16:00,382.68,382.79,382.63,382.68,1098 20221223 15:17:00,382.68,382.85,382.67,382.67,967 20221223 15:18:00,382.68,382.81,382.56,382.81,1025 20221223 15:19:00,382.8,382.81,382.55,382.57,513 20221223 15:20:00,382.58,382.66,382.45,382.54,781 20221223 15:21:00,382.52,382.55,382.33,382.39,931 20221223 15:22:00,382.4,382.56,382.4,382.41,441 20221223 15:23:00,382.41,382.49,382.17,382.21,808 20221223 15:24:00,382.21,382.25,382.1,382.14,1089 20221223 15:25:00,382.13,382.3,382.09,382.19,603 20221223 15:26:00,382.18,382.2,382.0,382.03,905 20221223 15:27:00,382.01,382.08,381.89,381.98,990 20221223 15:28:00,381.96,382.1,381.93,382.04,816 20221223 15:29:00,382.04,382.19,382.03,382.05,722 20221223 15:30:00,382.05,382.17,382.04,382.06,773 20221223 15:31:00,382.06,382.18,382.03,382.18,601 20221223 15:32:00,382.17,382.2,381.88,381.94,897 20221223 15:33:00,381.93,381.95,381.69,381.81,1542 20221223 15:34:00,381.81,381.86,381.65,381.83,1116 20221223 15:35:00,381.83,381.83,381.7,381.8,815 20221223 15:36:00,381.81,381.88,381.61,381.66,940 20221223 15:37:00,381.65,381.71,381.59,381.6,967 20221223 15:38:00,381.6,381.69,381.56,381.59,1022 20221223 15:39:00,381.59,381.82,381.57,381.66,1326 20221223 15:40:00,381.65,381.9,381.64,381.8,2086 20221223 15:41:00,381.8,382.0,381.79,381.98,1501 20221223 15:42:00,381.98,382.13,381.94,382.12,1569 20221223 15:43:00,382.12,382.15,382.04,382.13,978 20221223 15:44:00,382.13,382.25,382.1,382.19,685 20221223 15:45:00,382.19,382.25,382.14,382.2,873 20221223 15:46:00,382.21,382.57,382.2,382.53,2228 20221223 15:47:00,382.53,382.54,382.24,382.44,2165 20221223 15:48:00,382.45,382.46,382.31,382.37,1377 20221223 15:49:00,382.37,382.63,382.33,382.55,1942 20221223 15:50:00,382.55,382.57,381.98,382.16,3261 20221223 15:51:00,382.15,382.42,382.15,382.35,3139 20221223 15:52:00,382.36,382.46,382.23,382.41,1524 20221223 15:53:00,382.41,382.53,382.36,382.41,1498 20221223 15:54:00,382.4,382.89,382.4,382.71,3350 20221223 15:55:00,382.72,382.95,382.7,382.87,4090 20221223 15:56:00,382.86,382.95,382.57,382.6,3671 20221223 15:57:00,382.6,382.81,382.56,382.78,3023 20221223 15:58:00,382.77,382.82,382.69,382.8,3379 20221223 15:59:00,382.79,382.94,382.62,382.9,8296 20221223 16:00:00,382.89,382.97,382.76,382.78,13082 20221223 16:01:00,382.77,382.89,382.71,382.88,706 20221223 16:02:00,382.88,382.93,382.85,382.91,562 20221223 16:03:00,382.92,382.92,382.8,382.86,275 20221223 16:04:00,382.87,382.87,382.75,382.81,480 20221223 16:05:00,382.77,382.79,382.71,382.74,333 20221223 16:06:00,382.74,382.82,382.7,382.82,388 20221223 16:07:00,382.81,382.81,382.7,382.71,343 20221223 16:08:00,382.71,382.71,382.63,382.63,285 20221223 16:09:00,382.64,382.67,382.61,382.62,750 20221223 16:10:00,382.62,382.63,382.6,382.6,837 20221223 16:11:00,382.6,382.91,382.6,382.72,9762 20221223 16:12:00,382.71,382.73,382.7,382.72,58 20221223 16:13:00,382.69,382.7,382.66,382.67,144 20221223 16:14:00,382.67,382.72,382.66,382.72,53 20221223 16:15:00,382.7,382.72,382.69,382.72,271 20221223 16:16:00,382.73,382.79,382.7,382.74,329 20221223 16:17:00,382.76,382.76,382.72,382.74,61 20221223 16:18:00,382.72,382.72,382.72,382.72,54 20221223 16:19:00,382.72,382.76,382.72,382.75,72 20221223 16:20:00,382.75,382.76,382.75,382.76,27 20221223 16:21:00,382.73,382.73,382.73,382.73,8 20221223 16:22:00,382.74,382.74,382.72,382.74,53 20221223 16:23:00,382.74,382.74,382.72,382.72,99 20221223 16:24:00,382.72,382.91,382.7,382.72,66 20221223 16:25:00,382.71,382.71,382.2,382.65,291 20221223 16:26:00,382.65,382.69,382.65,382.69,32 20221223 16:27:00,382.66,382.67,382.66,382.67,2 20221223 16:28:00,382.69,382.7,382.69,382.7,58 20221223 16:29:00,382.7,382.75,382.7,382.74,179 20221223 16:30:00,382.75,382.8,382.75,382.8,281 20221223 16:31:00,382.8,382.91,382.79,382.79,163 20221223 16:32:00,382.79,382.79,382.77,382.77,43 20221223 16:33:00,382.76,382.78,382.76,382.78,16 20221223 16:34:00,382.78,382.79,382.77,382.77,138 20221223 16:35:00,382.74,382.74,382.69,382.7,110 20221223 16:36:00,382.79,382.8,382.79,382.8,25 20221223 16:37:00,382.78,382.78,382.78,382.78,4 20221223 16:38:00,382.78,382.79,382.78,382.79,17 20221223 16:39:00,382.71,382.71,382.71,382.71,1 20221223 16:40:00,382.69,382.69,382.69,382.69,9 20221223 16:41:00,382.69,382.69,382.66,382.66,11 20221223 16:42:00,382.68,382.68,382.66,382.68,5 20221223 16:43:00,382.67,382.68,382.67,382.68,7 20221223 16:44:00,382.65,382.66,382.65,382.66,2 20221223 16:45:00,382.66,382.68,382.65,382.68,9 20221223 16:46:00,382.68,382.68,382.68,382.68,0 20221223 16:47:00,382.68,382.68,382.68,382.68,0 20221223 16:48:00,382.68,382.68,382.68,382.68,0 20221223 16:49:00,382.68,382.68,382.68,382.68,0 20221223 16:50:00,382.61,382.7,382.61,382.7,21 20221223 16:51:00,382.7,382.7,382.69,382.69,5 20221223 16:52:00,382.69,382.69,382.69,382.69,0 20221223 16:53:00,382.69,382.69,382.69,382.69,0 20221223 16:54:00,382.69,382.69,382.69,382.69,0 20221223 16:55:00,382.69,382.69,382.69,382.69,8 20221223 16:56:00,382.69,382.69,382.69,382.69,0 20221223 16:57:00,382.69,382.69,382.69,382.69,0 20221223 16:58:00,382.68,382.68,382.68,382.68,2 20221223 16:59:00,382.63,382.63,382.63,382.63,3 20221223 17:00:00,382.76,382.76,382.76,382.76,1 20221223 17:01:00,382.68,382.69,382.68,382.68,3 20221223 17:02:00,382.7,382.7,382.66,382.66,18 20221223 17:03:00,382.66,382.66,382.66,382.66,2 20221223 17:04:00,382.66,382.66,382.66,382.66,0 20221223 17:05:00,382.66,382.66,382.66,382.66,0 20221223 17:06:00,382.7,382.7,382.64,382.64,54 20221223 17:07:00,382.62,382.62,382.6,382.6,27 20221223 17:08:00,382.57,382.6,382.57,382.6,12 20221223 17:09:00,382.6,382.6,382.6,382.6,0 20221223 17:10:00,382.6,382.6,382.6,382.6,75 20221223 17:11:00,382.6,382.6,382.6,382.6,0 20221223 17:12:00,382.62,382.62,382.62,382.62,1 20221223 17:13:00,382.69,382.7,382.69,382.7,14 20221223 17:14:00,382.7,382.7,382.7,382.7,0 20221223 17:15:00,382.7,382.7,382.7,382.7,0 20221223 17:16:00,382.7,382.7,382.7,382.7,0 20221223 17:17:00,382.74,382.74,382.62,382.62,11 20221223 17:18:00,382.7,382.7,382.7,382.7,2 20221223 17:19:00,382.7,382.7,382.7,382.7,0 20221223 17:20:00,382.7,382.7,382.7,382.7,0 20221223 17:21:00,382.7,382.7,382.7,382.7,0 20221223 17:22:00,382.62,382.62,382.62,382.62,1 20221223 17:23:00,382.63,382.63,382.63,382.63,5 20221223 17:24:00,382.63,382.63,382.63,382.63,0 20221223 17:25:00,382.63,382.63,382.63,382.63,0 20221223 17:26:00,382.63,382.63,382.63,382.63,0 20221223 17:27:00,382.74,382.74,382.74,382.74,1 20221223 17:28:00,382.74,382.74,382.74,382.74,0 20221223 17:29:00,382.66,382.66,382.66,382.66,3 20221223 17:30:00,382.66,382.66,382.66,382.66,0 20221223 17:31:00,382.69,382.69,382.69,382.69,7 20221223 17:32:00,382.67,382.67,382.67,382.67,1 20221223 17:33:00,382.66,382.66,382.65,382.65,6 20221223 17:34:00,382.66,382.66,382.66,382.66,4 20221223 17:35:00,382.64,382.64,382.64,382.64,3 20221223 17:36:00,382.63,382.63,382.63,382.63,1 20221223 17:37:00,382.63,382.63,382.63,382.63,0 20221223 17:38:00,382.63,382.63,382.63,382.63,0 20221223 17:39:00,382.7,382.71,382.7,382.71,2 20221223 17:40:00,382.74,382.75,382.74,382.74,2 20221223 17:41:00,382.75,382.75,382.73,382.73,2 20221223 17:42:00,382.73,382.73,382.73,382.73,0 20221223 17:43:00,382.79,382.8,382.79,382.8,28 20221223 17:44:00,382.81,382.81,382.8,382.8,6 20221223 17:45:00,382.8,382.8,382.8,382.8,29 20221223 17:46:00,382.8,382.8,382.76,382.8,9 20221223 17:47:00,382.71,382.8,382.71,382.8,9 20221223 17:48:00,382.83,382.85,382.83,382.85,22 20221223 17:49:00,382.88,382.91,382.88,382.91,72 20221223 17:50:00,382.91,382.91,382.91,382.91,19 20221223 17:51:00,382.91,382.91,382.91,382.91,26 20221223 17:52:00,382.85,382.87,382.85,382.87,31 20221223 17:53:00,382.87,382.87,382.87,382.87,0 20221223 17:54:00,382.87,382.87,382.87,382.87,0 20221223 17:55:00,382.9,382.9,382.9,382.9,14 20221223 17:56:00,382.9,382.9,382.9,382.9,9 20221223 17:57:00,382.92,382.92,382.92,382.92,1 20221223 17:58:00,382.91,382.94,382.91,382.93,20 20221223 17:59:00,382.94,382.94,382.94,382.94,5 20221223 18:00:00,382.93,382.93,382.93,382.93,1 20221223 18:01:00,382.9,382.9,382.9,382.9,3 20221223 18:02:00,382.9,382.9,382.9,382.9,0 20221223 18:03:00,382.85,382.85,382.85,382.85,9 20221223 18:04:00,382.85,382.85,382.85,382.85,0 20221223 18:05:00,382.85,382.91,382.85,382.91,12 20221223 18:06:00,382.85,382.85,382.85,382.85,1 20221223 18:07:00,382.85,382.85,382.85,382.85,1 20221223 18:08:00,382.85,382.85,382.85,382.85,0 20221223 18:09:00,382.8,382.85,382.8,382.8,83 20221223 18:10:00,382.8,382.8,382.8,382.8,0 20221223 18:11:00,382.8,382.8,382.8,382.8,0 20221223 18:12:00,382.8,382.8,382.8,382.8,31 20221223 18:13:00,382.8,382.8,382.8,382.8,0 20221223 18:14:00,382.8,382.8,382.8,382.8,0 20221223 18:15:00,382.8,382.8,382.8,382.8,0 20221223 18:16:00,382.8,382.8,382.8,382.8,0 20221223 18:17:00,382.8,382.8,382.8,382.8,0 20221223 18:18:00,382.8,382.8,382.8,382.8,0 20221223 18:19:00,382.8,382.8,382.8,382.8,0 20221223 18:20:00,382.8,382.8,382.8,382.8,0 20221223 18:21:00,382.77,382.77,382.77,382.77,1 20221223 18:22:00,382.77,382.77,382.77,382.77,0 20221223 18:23:00,382.8,382.8,382.8,382.8,4 20221223 18:24:00,382.8,382.8,382.8,382.8,0 20221223 18:25:00,382.8,382.8,382.8,382.8,0 20221223 18:26:00,382.8,382.85,382.8,382.85,4 20221223 18:27:00,382.85,382.85,382.85,382.85,0 20221223 18:28:00,382.85,382.85,382.85,382.85,0 20221223 18:29:00,382.85,382.85,382.85,382.85,0 20221223 18:30:00,382.89,382.89,382.89,382.89,2 20221223 18:31:00,382.89,382.89,382.89,382.89,0 20221223 18:32:00,382.88,382.88,382.88,382.88,1 20221223 18:33:00,382.88,382.88,382.88,382.88,0 20221223 18:34:00,382.88,382.88,382.88,382.88,0 20221223 18:35:00,382.88,382.88,382.88,382.88,0 20221223 18:36:00,382.88,382.88,382.88,382.88,1 20221223 18:37:00,382.88,382.88,382.88,382.88,0 20221223 18:38:00,382.88,382.88,382.88,382.88,0 20221223 18:39:00,382.88,382.88,382.88,382.88,0 20221223 18:40:00,382.88,382.88,382.88,382.88,0 20221223 18:41:00,382.9,382.92,382.87,382.87,7 20221223 18:42:00,382.9,382.92,382.9,382.92,18 20221223 18:43:00,382.92,382.95,382.92,382.95,13 20221223 18:44:00,382.96,382.96,382.95,382.95,10 20221223 18:45:00,382.95,382.95,382.95,382.95,0 20221223 18:46:00,382.98,382.98,382.98,382.98,9 20221223 18:47:00,382.98,382.98,382.98,382.98,40 20221223 18:48:00,382.98,382.98,382.97,382.97,3 20221223 18:49:00,382.97,382.97,382.97,382.97,0 20221223 18:50:00,382.98,382.98,382.98,382.98,1 20221223 18:51:00,382.98,382.98,382.98,382.98,0 20221223 18:52:00,382.99,383.0,382.99,383.0,13 20221223 18:53:00,383.0,383.0,383.0,383.0,0 20221223 18:54:00,383.05,383.05,383.02,383.05,50 20221223 18:55:00,383.05,383.05,383.05,383.05,172 20221223 18:56:00,383.05,383.05,383.05,383.05,30 20221223 18:57:00,383.05,383.05,383.05,383.05,0 20221223 18:58:00,383.05,383.05,383.05,383.05,0 20221223 18:59:00,382.97,382.97,382.97,382.97,9 20221223 19:00:00,382.97,382.97,382.97,382.97,0 20221223 19:01:00,382.97,382.97,382.97,382.97,0 20221223 19:02:00,382.95,382.99,382.95,382.99,2 20221223 19:03:00,383.0,383.0,383.0,383.0,7 20221223 19:04:00,383.0,383.0,383.0,383.0,0 20221223 19:05:00,383.0,383.0,383.0,383.0,0 20221223 19:06:00,383.0,383.0,383.0,383.0,0 20221223 19:07:00,383.0,383.0,383.0,383.0,2 20221223 19:08:00,383.0,383.0,383.0,383.0,1 20221223 19:09:00,383.0,383.0,383.0,383.0,0 20221223 19:10:00,383.0,383.0,383.0,383.0,0 20221223 19:11:00,383.0,383.0,383.0,383.0,0 20221223 19:12:00,383.0,383.0,383.0,383.0,0 20221223 19:13:00,383.0,383.0,383.0,383.0,0 20221223 19:14:00,383.0,383.0,383.0,383.0,0 20221223 19:15:00,383.0,383.0,383.0,383.0,0 20221223 19:16:00,383.0,383.0,383.0,383.0,0 20221223 19:17:00,383.0,383.0,383.0,383.0,0 20221223 19:18:00,383.0,383.0,383.0,383.0,0 20221223 19:19:00,383.0,383.0,383.0,383.0,0 20221223 19:20:00,383.0,383.0,383.0,383.0,0 20221223 19:21:00,383.0,383.0,383.0,383.0,0 20221223 19:22:00,383.0,383.0,383.0,383.0,0 20221223 19:23:00,383.0,383.0,383.0,383.0,1 20221223 19:24:00,383.0,383.0,383.0,383.0,0 20221223 19:25:00,383.04,383.04,383.04,383.04,12 20221223 19:26:00,383.04,383.04,383.04,383.04,0 20221223 19:27:00,383.04,383.04,383.04,383.04,0 20221223 19:28:00,383.04,383.04,383.04,383.04,0 20221223 19:29:00,383.04,383.04,383.04,383.04,0 20221223 19:30:00,383.0,383.0,383.0,383.0,2 20221223 19:31:00,383.0,383.02,383.0,383.02,9 20221223 19:32:00,383.02,383.02,383.02,383.02,0 20221223 19:33:00,382.93,382.96,382.92,382.94,14 20221223 19:34:00,382.94,382.94,382.94,382.94,1 20221223 19:35:00,382.94,382.94,382.94,382.94,0 20221223 19:36:00,382.94,382.94,382.94,382.94,0 20221223 19:37:00,382.94,382.94,382.94,382.94,0 20221223 19:38:00,382.94,382.94,382.94,382.94,0 20221223 19:39:00,382.94,382.94,382.94,382.94,0 20221223 19:40:00,382.93,382.93,382.93,382.93,4 20221223 19:41:00,382.93,382.93,382.93,382.93,0 20221223 19:42:00,382.93,382.93,382.93,382.93,0 20221223 19:43:00,383.01,383.01,383.01,383.01,1 20221223 19:44:00,383.01,383.01,383.01,383.01,0 20221223 19:45:00,383.01,383.01,383.01,383.01,0 20221223 19:46:00,383.01,383.01,383.01,383.01,0 20221223 19:47:00,383.01,383.01,383.01,383.01,0 20221223 19:48:00,382.93,382.93,382.93,382.93,1 20221223 19:49:00,382.95,382.95,382.95,382.95,2 20221223 19:50:00,382.95,382.95,382.95,382.95,0 20221223 19:51:00,382.93,382.93,382.87,382.87,72 20221223 19:52:00,382.87,382.87,382.8,382.8,51 20221223 19:53:00,382.8,382.8,382.8,382.8,13 20221223 19:54:00,382.71,382.74,382.71,382.74,21 20221223 19:55:00,382.76,382.86,382.76,382.86,12 20221223 19:56:00,382.75,382.78,382.7,382.7,62 20221223 19:57:00,382.7,382.75,382.68,382.75,17 20221223 19:58:00,382.73,382.9,382.65,382.9,37 20221223 19:59:00,382.84,383.0,382.84,383.0,92 20221223 04:00:00,381.07,381.09,381.07,381.09,10 20221223 04:01:00,381.09,381.09,381.09,381.09,3 20221223 04:02:00,381.01,381.01,380.98,380.98,11 20221223 04:03:00,380.98,380.98,380.98,380.98,0 20221223 04:04:00,381.0,381.0,380.94,380.94,14 20221223 04:05:00,380.93,380.93,380.88,380.88,17 20221223 04:06:00,380.93,381.0,380.93,381.0,5 20221223 04:07:00,381.0,381.0,381.0,381.0,0 20221223 04:08:00,381.04,381.11,381.04,381.11,2 20221223 04:09:00,381.11,381.11,381.11,381.11,0 20221223 04:10:00,381.06,381.06,380.97,380.97,2 20221223 04:11:00,380.97,380.97,380.97,380.97,0 20221223 04:12:00,380.93,380.93,380.93,380.93,4 20221223 04:13:00,380.78,380.82,380.78,380.82,8 20221223 04:14:00,380.78,380.78,380.67,380.67,39 20221223 04:15:00,380.59,380.59,380.53,380.55,33 20221223 04:16:00,380.53,380.57,380.53,380.55,3 20221223 04:17:00,380.5,380.5,380.36,380.44,8 20221223 04:18:00,380.43,380.43,380.43,380.43,3 20221223 04:19:00,380.43,380.43,380.43,380.43,0 20221223 04:20:00,380.6,380.6,380.55,380.55,2 20221223 04:21:00,380.55,380.55,380.55,380.55,0 20221223 04:22:00,380.55,380.55,380.55,380.55,0 20221223 04:23:00,380.43,380.55,380.41,380.55,17 20221223 04:24:00,380.6,380.6,380.6,380.6,1 20221223 04:25:00,380.6,380.6,380.6,380.6,0 20221223 04:26:00,380.6,380.6,380.6,380.6,0 20221223 04:27:00,380.6,380.6,380.6,380.6,0 20221223 04:28:00,380.6,380.6,380.6,380.6,0 20221223 04:29:00,380.6,380.6,380.6,380.6,0 20221223 04:30:00,380.6,380.6,380.6,380.6,0 20221223 04:31:00,380.6,380.6,380.6,380.6,0 20221223 04:32:00,380.59,380.62,380.59,380.6,7 20221223 04:33:00,380.65,380.7,380.65,380.7,10 20221223 04:34:00,380.7,380.7,380.7,380.7,0 20221223 04:35:00,380.7,380.7,380.7,380.7,0 20221223 04:36:00,380.7,380.7,380.7,380.7,0 20221223 04:37:00,380.7,380.7,380.7,380.7,0 20221223 04:38:00,380.66,380.66,380.64,380.64,2 20221223 04:39:00,380.64,380.64,380.64,380.64,0 20221223 04:40:00,380.67,380.67,380.67,380.67,1 20221223 04:41:00,380.67,380.67,380.67,380.67,4 20221223 04:42:00,380.74,380.74,380.74,380.74,5 20221223 04:43:00,380.74,380.74,380.74,380.74,0 20221223 04:44:00,380.72,380.72,380.72,380.72,1 20221223 04:45:00,380.7,380.7,380.7,380.7,3 20221223 04:46:00,380.77,380.77,380.76,380.76,7 20221223 04:47:00,380.76,380.76,380.76,380.76,0 20221223 04:48:00,380.82,380.82,380.81,380.81,16 20221223 04:49:00,380.81,380.93,380.81,380.93,17 20221223 04:50:00,380.94,380.98,380.92,380.98,12 20221223 04:51:00,380.98,380.98,380.98,380.98,0 20221223 04:52:00,380.9,380.9,380.9,380.9,8 20221223 04:53:00,380.99,381.01,380.99,381.01,8 20221223 04:54:00,381.01,381.01,381.01,381.01,0 20221223 04:55:00,381.01,381.01,381.01,381.01,0 20221223 04:56:00,381.01,381.01,381.01,381.01,0 20221223 04:57:00,380.92,380.92,380.9,380.9,2 20221223 04:58:00,380.9,380.9,380.9,380.9,1 20221223 04:59:00,380.9,380.9,380.9,380.9,0 20221223 05:00:00,380.97,381.0,380.97,381.0,10 20221223 05:01:00,380.99,380.99,380.99,380.99,1 20221223 05:02:00,380.99,380.99,380.99,380.99,0 20221223 05:03:00,380.99,380.99,380.99,380.99,0 20221223 05:04:00,380.8,380.8,380.8,380.8,1 20221223 05:05:00,380.82,380.82,380.82,380.82,4 20221223 05:06:00,380.82,380.82,380.82,380.82,0 20221223 05:07:00,380.82,380.82,380.82,380.82,0 20221223 05:08:00,380.82,380.82,380.82,380.82,0 20221223 05:09:00,380.95,380.95,380.95,380.95,5 20221223 05:10:00,380.95,380.95,380.95,380.95,0 20221223 05:11:00,380.95,380.95,380.95,380.95,0 20221223 05:12:00,380.95,380.95,380.95,380.95,0 20221223 05:13:00,380.95,380.95,380.95,380.95,0 20221223 05:14:00,380.95,380.95,380.95,380.95,0 20221223 05:15:00,380.95,380.95,380.95,380.95,0 20221223 05:16:00,380.95,380.95,380.95,380.95,0 20221223 05:17:00,380.95,380.95,380.95,380.95,0 20221223 05:18:00,381.21,381.21,381.21,381.21,3 20221223 05:19:00,381.2,381.28,381.2,381.25,8 20221223 05:20:00,381.25,381.25,381.25,381.25,0 20221223 05:21:00,381.35,381.38,381.29,381.37,7 20221223 05:22:00,381.37,381.37,381.37,381.37,0 20221223 05:23:00,381.41,381.41,381.41,381.41,2 20221223 05:24:00,381.4,381.4,381.39,381.39,2 20221223 05:25:00,381.39,381.39,381.39,381.39,2 20221223 05:26:00,381.39,381.39,381.39,381.39,0 20221223 05:27:00,381.39,381.39,381.39,381.39,0 20221223 05:28:00,381.48,381.48,381.48,381.48,2 20221223 05:29:00,381.58,381.58,381.58,381.58,1 20221223 05:30:00,381.64,381.73,381.64,381.73,107 20221223 05:31:00,381.79,381.8,381.74,381.74,8 20221223 05:32:00,381.71,381.71,381.71,381.71,1 20221223 05:33:00,381.7,381.7,381.7,381.7,2 20221223 05:34:00,381.7,381.7,381.7,381.7,0 20221223 05:35:00,381.76,381.76,381.76,381.76,9 20221223 05:36:00,382.03,382.04,382.03,382.04,2 20221223 05:37:00,382.0,382.02,381.93,381.93,31 20221223 05:38:00,381.93,381.93,381.93,381.93,0 20221223 05:39:00,381.93,381.93,381.93,381.93,0 20221223 05:40:00,381.93,381.93,381.93,381.93,0 20221223 05:41:00,381.93,381.93,381.93,381.93,0 20221223 05:42:00,381.97,381.97,381.9,381.9,5 20221223 05:43:00,381.9,381.9,381.9,381.9,0 20221223 05:44:00,381.9,381.9,381.9,381.9,0 20221223 05:45:00,381.88,381.88,381.88,381.88,2 20221223 05:46:00,381.88,381.88,381.88,381.88,0 20221223 05:47:00,381.88,381.88,381.88,381.88,0 20221223 05:48:00,381.9,381.95,381.9,381.95,2 20221223 05:49:00,381.96,382.08,381.96,382.07,9 20221223 05:50:00,382.09,382.09,382.09,382.09,1 20221223 05:51:00,382.09,382.1,382.09,382.1,2 20221223 05:52:00,382.17,382.18,382.16,382.18,50 20221223 05:53:00,382.25,382.25,382.19,382.19,3 20221223 05:54:00,382.16,382.16,382.16,382.16,3 20221223 05:55:00,382.16,382.16,382.16,382.16,0 20221223 05:56:00,382.07,382.07,382.07,382.07,6 20221223 05:57:00,382.01,382.01,381.97,381.97,9 20221223 05:58:00,381.97,381.97,381.97,381.97,0 20221223 05:59:00,382.03,382.03,382.03,382.03,1 20221223 06:00:00,382.04,382.04,382.04,382.04,2 20221223 06:01:00,382.19,382.19,382.19,382.19,1 20221223 06:02:00,382.18,382.18,382.16,382.16,3 20221223 06:03:00,382.42,382.42,382.41,382.42,6 20221223 06:04:00,382.42,382.42,382.42,382.42,0 20221223 06:05:00,382.35,382.35,382.35,382.35,1 20221223 06:06:00,382.38,382.38,382.35,382.35,3 20221223 06:07:00,382.35,382.35,382.35,382.35,0 20221223 06:08:00,382.35,382.35,382.35,382.35,0 20221223 06:09:00,382.2,382.22,382.17,382.22,4 20221223 06:10:00,382.22,382.22,382.22,382.22,0 20221223 06:11:00,382.22,382.22,382.22,382.22,0 20221223 06:12:00,382.1,382.1,382.0,382.0,18 20221223 06:13:00,382.0,382.11,382.0,382.11,7 20221223 06:14:00,382.12,382.16,382.12,382.16,16 20221223 06:15:00,382.16,382.16,382.16,382.16,0 20221223 06:16:00,382.16,382.16,382.16,382.16,0 20221223 06:17:00,381.99,381.99,381.99,381.99,1 20221223 06:18:00,381.99,381.99,381.99,381.99,0 20221223 06:19:00,381.97,381.97,381.89,381.89,8 20221223 06:20:00,381.89,381.89,381.89,381.89,1 20221223 06:21:00,381.98,381.98,381.97,381.97,10 20221223 06:22:00,381.87,381.88,381.87,381.87,10 20221223 06:23:00,381.87,381.87,381.87,381.87,0 20221223 06:24:00,381.8,381.8,381.7,381.7,6 20221223 06:25:00,381.7,381.7,381.7,381.7,4 20221223 06:26:00,381.7,381.7,381.7,381.7,0 20221223 06:27:00,381.7,381.71,381.7,381.71,6 20221223 06:28:00,381.71,381.71,381.71,381.71,0 20221223 06:29:00,381.71,381.71,381.71,381.71,0 20221223 06:30:00,381.7,381.75,381.7,381.75,13 20221223 06:31:00,381.68,381.68,381.59,381.59,36 20221223 06:32:00,381.53,381.53,381.51,381.51,2 20221223 06:33:00,381.52,381.52,381.51,381.51,27 20221223 06:34:00,381.51,381.51,381.51,381.51,0 20221223 06:35:00,381.5,381.5,381.44,381.46,45 20221223 06:36:00,381.46,381.46,381.46,381.46,0 20221223 06:37:00,381.46,381.46,381.46,381.46,0 20221223 06:38:00,381.6,381.6,381.55,381.55,32 20221223 06:39:00,381.55,381.55,381.55,381.55,0 20221223 06:40:00,381.55,381.55,381.55,381.55,0 20221223 06:41:00,381.52,381.52,381.52,381.52,2 20221223 06:42:00,381.43,381.43,381.42,381.42,4 20221223 06:43:00,381.4,381.4,381.4,381.4,5 20221223 06:44:00,381.4,381.4,381.4,381.4,0 20221223 06:45:00,381.44,381.5,381.44,381.5,4 20221223 06:46:00,381.5,381.5,381.5,381.5,0 20221223 06:47:00,381.5,381.5,381.5,381.5,0 20221223 06:48:00,381.55,381.55,381.54,381.54,9 20221223 06:49:00,381.53,381.53,381.53,381.53,1 20221223 06:50:00,381.53,381.53,381.53,381.53,0 20221223 06:51:00,381.53,381.53,381.53,381.53,1 20221223 06:52:00,381.53,381.53,381.53,381.53,0 20221223 06:53:00,381.54,381.54,381.54,381.54,5 20221223 06:54:00,381.49,381.49,381.48,381.48,79 20221223 06:55:00,381.4,381.4,381.3,381.3,13 20221223 06:56:00,381.2,381.2,381.2,381.2,8 20221223 06:57:00,381.19,381.25,381.19,381.25,7 20221223 06:58:00,381.25,381.25,381.25,381.25,0 20221223 06:59:00,381.34,381.34,381.34,381.34,1 20221223 07:00:00,381.37,381.37,381.33,381.33,16 20221223 07:01:00,381.32,381.35,381.3,381.35,28 20221223 07:02:00,381.35,381.35,381.35,381.35,0 20221223 07:03:00,381.22,381.22,381.19,381.19,4 20221223 07:04:00,381.25,381.3,381.25,381.3,11 20221223 07:05:00,381.34,381.34,381.23,381.23,3 20221223 07:06:00,381.23,381.23,381.2,381.2,11 20221223 07:07:00,381.1,381.1,381.08,381.08,20 20221223 07:08:00,381.11,381.14,381.1,381.14,6 20221223 07:09:00,381.1,381.15,381.1,381.13,6 20221223 07:10:00,381.22,381.22,381.17,381.17,7 20221223 07:11:00,381.25,381.25,381.2,381.2,5 20221223 07:12:00,381.2,381.2,381.2,381.2,0 20221223 07:13:00,381.25,381.25,381.25,381.25,4 20221223 07:14:00,381.25,381.25,381.2,381.23,553 20221223 07:15:00,381.2,381.38,381.2,381.38,17 20221223 07:16:00,381.34,381.4,381.34,381.4,2 20221223 07:17:00,381.41,381.43,381.41,381.43,29 20221223 07:18:00,381.42,381.42,381.42,381.42,2 20221223 07:19:00,381.42,381.42,381.42,381.42,0 20221223 07:20:00,381.43,381.53,381.43,381.53,9 20221223 07:21:00,381.57,381.57,381.56,381.56,3 20221223 07:22:00,381.56,381.62,381.54,381.62,32 20221223 07:23:00,381.6,381.61,381.6,381.61,2 20221223 07:24:00,381.61,381.67,381.61,381.62,5 20221223 07:25:00,381.58,381.58,381.5,381.5,12 20221223 07:26:00,381.5,381.5,381.5,381.5,0 20221223 07:27:00,381.5,381.5,381.49,381.49,7 20221223 07:28:00,381.49,381.5,381.49,381.5,19 20221223 07:29:00,381.5,381.5,381.5,381.5,6 20221223 07:30:00,381.67,381.67,381.66,381.66,2 20221223 07:31:00,381.66,381.66,381.66,381.66,0 20221223 07:32:00,381.65,381.77,381.65,381.77,43 20221223 07:33:00,381.77,381.77,381.64,381.64,2 20221223 07:34:00,381.68,381.69,381.68,381.69,4 20221223 07:35:00,381.6,381.6,381.59,381.6,31 20221223 07:36:00,381.63,381.63,381.63,381.63,68 20221223 07:37:00,381.5,381.58,381.5,381.58,10 20221223 07:38:00,381.58,381.58,381.58,381.58,0 20221223 07:39:00,381.47,381.49,381.47,381.49,69 20221223 07:40:00,381.49,381.49,381.49,381.49,0 20221223 07:41:00,381.5,381.5,381.5,381.5,23 20221223 07:42:00,381.44,381.44,381.44,381.44,3 20221223 07:43:00,381.44,381.44,381.44,381.44,0 20221223 07:44:00,381.42,381.42,381.42,381.42,1 20221223 07:45:00,381.42,381.42,381.42,381.42,0 20221223 07:46:00,381.56,381.56,381.56,381.56,3 20221223 07:47:00,381.56,381.56,381.56,381.56,0 20221223 07:48:00,381.53,381.57,381.53,381.57,2 20221223 07:49:00,381.58,381.58,381.58,381.58,6 20221223 07:50:00,381.56,381.57,381.56,381.57,31 20221223 07:51:00,381.57,381.57,381.57,381.57,0 20221223 07:52:00,381.57,381.6,381.57,381.58,72 20221223 07:53:00,381.54,381.54,381.52,381.54,3 20221223 07:54:00,381.61,381.62,381.61,381.62,2 20221223 07:55:00,381.69,381.69,381.69,381.69,3 20221223 07:56:00,381.69,381.69,381.69,381.69,0 20221223 07:57:00,381.69,381.69,381.69,381.69,0 20221223 07:58:00,381.69,381.69,381.69,381.69,0 20221223 07:59:00,381.65,381.65,381.63,381.63,9 20221223 08:00:00,381.56,382.38,381.09,381.67,274 20221223 08:01:00,381.1,381.83,380.69,381.82,84 20221223 08:02:00,381.77,381.83,381.73,381.76,106 20221223 08:03:00,381.78,381.81,381.76,381.77,8 20221223 08:04:00,381.79,381.79,381.77,381.77,13 20221223 08:05:00,381.82,381.93,381.77,381.93,49 20221223 08:06:00,381.93,381.93,381.79,381.79,53 20221223 08:07:00,381.78,381.78,381.75,381.75,51 20221223 08:08:00,381.7,381.71,381.65,381.71,61 20221223 08:09:00,381.68,381.75,381.68,381.75,173 20221223 08:10:00,381.74,381.75,381.65,381.66,101 20221223 08:11:00,381.67,381.73,381.67,381.68,30 20221223 08:12:00,381.67,381.67,381.67,381.67,1 20221223 08:13:00,381.75,381.75,381.72,381.73,80 20221223 08:14:00,381.72,381.78,381.69,381.77,39 20221223 08:15:00,381.78,381.84,381.77,381.84,30 20221223 08:16:00,381.84,381.84,381.83,381.83,8 20221223 08:17:00,381.81,381.81,381.79,381.79,5 20221223 08:18:00,381.93,381.95,381.92,381.92,70 20221223 08:19:00,381.88,381.88,381.82,381.83,100 20221223 08:20:00,381.89,381.91,381.86,381.86,24 20221223 08:21:00,381.82,381.99,381.82,381.9,78 20221223 08:22:00,381.85,381.89,381.84,381.85,12 20221223 08:23:00,381.84,381.97,381.84,381.92,31 20221223 08:24:00,381.91,381.96,381.9,381.95,96 20221223 08:25:00,381.94,381.97,381.93,381.93,91 20221223 08:26:00,381.96,381.99,381.94,381.99,48 20221223 08:27:00,382.0,382.0,381.89,381.96,74 20221223 08:28:00,381.93,381.94,381.9,381.9,42 20221223 08:29:00,381.92,382.0,381.0,381.26,239 20221223 08:30:00,380.87,381.9,379.9,381.42,500 20221223 08:31:00,381.4,381.52,380.68,380.69,490 20221223 08:32:00,380.64,380.81,379.4,379.6,869 20221223 08:33:00,379.6,379.65,378.94,379.34,700 20221223 08:34:00,379.31,379.88,379.23,379.65,700 20221223 08:35:00,379.73,379.99,379.48,379.52,396 20221223 08:36:00,379.47,380.01,379.4,380.01,154 20221223 08:37:00,380.0,380.29,379.97,380.28,598 20221223 08:38:00,380.3,380.97,380.25,380.89,410 20221223 08:39:00,380.98,382.36,380.98,381.84,846 20221223 08:40:00,381.81,381.87,381.35,381.46,638 20221223 08:41:00,381.54,381.76,381.33,381.59,258 20221223 08:42:00,381.5,382.56,381.5,382.45,477 20221223 08:43:00,382.48,382.7,382.4,382.54,367 20221223 08:44:00,382.64,382.96,382.59,382.69,701 20221223 08:45:00,382.74,382.8,382.32,382.59,252 20221223 08:46:00,382.6,382.89,382.5,382.7,231 20221223 08:47:00,382.69,382.69,382.37,382.51,273 20221223 08:48:00,382.56,382.57,382.37,382.38,103 20221223 08:49:00,382.39,382.39,381.88,381.89,365 20221223 08:50:00,381.84,382.16,381.84,381.93,200 20221223 08:51:00,381.96,381.96,381.16,381.25,387 20221223 08:52:00,381.24,381.34,380.58,380.67,517 20221223 08:53:00,380.72,380.83,380.58,380.71,298 20221223 08:54:00,380.68,381.18,380.68,380.93,433 20221223 08:55:00,380.93,381.0,380.55,380.62,237 20221223 08:56:00,380.62,381.17,380.62,381.02,133 20221223 08:57:00,380.97,381.1,380.68,380.81,266 20221223 08:58:00,380.93,380.93,380.76,380.76,66 20221223 08:59:00,380.73,380.8,380.65,380.79,118 20221223 09:00:00,380.7,380.91,380.6,380.69,192 20221223 09:01:00,380.72,380.82,380.7,380.71,66 20221223 09:02:00,380.72,380.73,380.15,380.15,144 20221223 09:03:00,380.13,380.16,379.91,380.13,230 20221223 09:04:00,380.15,380.2,379.76,379.76,159 20221223 09:05:00,379.75,380.25,379.75,380.07,256 20221223 09:06:00,380.04,380.26,380.04,380.13,79 20221223 09:07:00,380.11,380.38,380.11,380.38,135 20221223 09:08:00,380.4,380.62,380.4,380.58,103 20221223 09:09:00,380.57,380.57,380.33,380.44,79 20221223 09:10:00,380.32,380.37,380.1,380.1,68 20221223 09:11:00,380.16,380.25,380.14,380.22,75 20221223 09:12:00,380.21,380.37,380.18,380.18,109 20221223 09:13:00,380.2,380.34,380.17,380.34,29 20221223 09:14:00,380.34,380.49,380.31,380.45,34 20221223 09:15:00,380.48,380.52,380.44,380.52,34 20221223 09:16:00,380.49,380.49,380.33,380.46,52 20221223 09:17:00,380.46,380.6,380.41,380.41,42 20221223 09:18:00,380.34,380.34,379.97,380.14,191 20221223 09:19:00,380.18,380.19,380.01,380.01,92 20221223 09:20:00,380.02,380.2,380.02,380.2,31 20221223 09:21:00,380.19,380.25,380.04,380.04,38 20221223 09:22:00,380.04,380.07,379.89,379.97,93 20221223 09:23:00,379.93,380.09,379.8,380.07,167 20221223 09:24:00,380.1,380.2,380.0,380.09,24 20221223 09:25:00,380.08,380.08,379.84,379.92,19 20221223 09:26:00,380.0,380.04,379.87,379.88,30 20221223 09:27:00,379.9,379.9,379.71,379.71,101 20221223 09:28:00,379.76,379.82,379.63,379.65,294 20221223 09:29:00,379.63,379.68,379.6,379.67,249 20221223 09:30:00,379.65,380.24,379.62,379.97,4072 20221223 09:31:00,379.95,380.55,379.84,380.48,1926 20221223 09:32:00,380.49,381.06,380.38,380.98,2868 20221223 09:33:00,381.02,381.27,380.62,380.64,2941 20221223 09:34:00,380.65,380.66,379.79,379.91,1871 20221223 09:35:00,379.9,380.06,379.25,379.25,3160 20221223 09:36:00,379.25,379.37,378.43,378.43,2515 20221223 09:37:00,378.44,378.93,378.44,378.62,1796 20221223 09:38:00,378.6,378.98,378.49,378.9,1433 20221223 09:39:00,378.88,378.98,378.37,378.37,1119 20221223 09:40:00,378.38,379.01,378.32,378.92,1971 20221223 09:41:00,378.92,379.62,378.92,379.54,1388 20221223 09:42:00,379.55,380.36,379.53,380.05,2699 20221223 09:43:00,380.02,380.1,379.84,379.84,1350 20221223 09:44:00,379.81,379.9,379.52,379.56,1002 20221223 09:45:00,379.56,379.63,379.17,379.18,1678 20221223 09:46:00,379.18,379.33,378.98,379.25,976 20221223 09:47:00,379.28,379.38,378.7,378.74,678 20221223 09:48:00,378.73,378.88,378.37,378.38,797 20221223 09:49:00,378.37,378.97,378.36,378.79,1487 20221223 09:50:00,378.78,379.21,378.72,378.75,1039 20221223 09:51:00,378.75,378.94,378.44,378.47,851 20221223 09:52:00,378.49,378.92,378.49,378.69,1121 20221223 09:53:00,378.71,378.93,378.6,378.86,697 20221223 09:54:00,378.86,378.87,378.53,378.57,824 20221223 09:55:00,378.55,378.61,378.03,378.05,1733 20221223 09:56:00,378.06,378.38,378.05,378.11,1328 20221223 09:57:00,378.11,378.38,378.07,378.34,737 20221223 09:58:00,378.33,378.61,378.26,378.57,1136 20221223 09:59:00,378.55,378.63,378.36,378.49,901 20221223 10:00:00,378.49,380.35,378.24,379.62,7924 20221223 10:01:00,379.62,380.17,378.82,378.94,2456 20221223 10:02:00,378.88,379.58,378.82,379.07,1385 20221223 10:03:00,379.05,379.46,378.56,378.56,1406 20221223 10:04:00,378.56,378.89,378.56,378.88,701 20221223 10:05:00,378.81,379.26,378.76,378.97,959 20221223 10:06:00,378.94,379.0,378.26,378.49,1286 20221223 10:07:00,378.5,379.01,378.45,378.75,853 20221223 10:08:00,378.78,379.8,378.78,379.67,2496 20221223 10:09:00,379.66,379.69,379.28,379.52,1253 20221223 10:10:00,379.48,379.93,379.43,379.82,1083 20221223 10:11:00,379.8,380.33,379.79,380.22,1467 20221223 10:12:00,380.17,380.2,379.66,379.9,894 20221223 10:13:00,379.88,380.02,379.8,379.85,440 20221223 10:14:00,379.84,379.95,379.61,379.65,780 20221223 10:15:00,379.63,379.98,379.3,379.91,1921 20221223 10:16:00,379.92,380.66,379.89,380.63,2240 20221223 10:17:00,380.63,381.31,380.51,381.28,2306 20221223 10:18:00,381.28,381.45,381.13,381.41,1807 20221223 10:19:00,381.4,381.5,381.29,381.43,1751 20221223 10:20:00,381.45,381.47,381.03,381.11,1801 20221223 10:21:00,381.11,381.34,380.9,381.33,1336 20221223 10:22:00,381.32,381.49,380.96,381.17,1087 20221223 10:23:00,381.23,381.47,381.09,381.47,710 20221223 10:24:00,381.45,381.47,381.16,381.38,981 20221223 10:25:00,381.37,381.71,381.24,381.66,1175 20221223 10:26:00,381.65,381.81,381.29,381.51,1627 20221223 10:27:00,381.51,381.61,381.33,381.43,903 20221223 10:28:00,381.43,381.43,380.96,381.04,1720 20221223 10:29:00,381.06,381.41,381.01,381.4,1125 20221223 10:30:00,381.41,382.04,381.34,381.83,2115 20221223 10:31:00,381.83,382.01,381.6,381.93,996 20221223 10:32:00,381.95,382.17,381.8,381.92,2183 20221223 10:33:00,381.91,381.96,381.72,381.87,1023 20221223 10:34:00,381.86,382.13,381.82,382.13,1283 20221223 10:35:00,382.15,382.28,381.81,381.94,1618 20221223 10:36:00,381.94,382.12,381.9,382.0,2155 20221223 10:37:00,382.01,382.23,382.01,382.23,910 20221223 10:38:00,382.22,382.59,382.18,382.44,1385 20221223 10:39:00,382.46,382.68,382.39,382.66,1487 20221223 10:40:00,382.68,382.69,382.45,382.52,1733 20221223 10:41:00,382.52,382.64,382.26,382.29,1218 20221223 10:42:00,382.29,382.34,382.07,382.2,1849 20221223 10:43:00,382.21,382.21,381.98,382.1,1390 20221223 10:44:00,382.09,382.29,382.0,382.03,693 20221223 10:45:00,382.06,382.07,381.63,382.0,1354 20221223 10:46:00,382.01,382.09,381.72,381.81,910 20221223 10:47:00,381.77,381.91,381.36,381.38,1210 20221223 10:48:00,381.37,381.57,381.25,381.44,1099 20221223 10:49:00,381.41,381.64,381.38,381.56,1116 20221223 10:50:00,381.57,381.57,380.96,381.09,1265 20221223 10:51:00,381.1,381.14,380.79,381.06,1030 20221223 10:52:00,381.08,381.22,380.96,380.97,993 20221223 10:53:00,380.93,381.31,380.93,381.14,1246 20221223 10:54:00,381.18,381.18,380.93,381.06,617 20221223 10:55:00,381.06,381.54,381.04,381.39,2290 20221223 10:56:00,381.41,381.42,381.11,381.19,522 20221223 10:57:00,381.15,381.23,380.89,381.04,536 20221223 10:58:00,381.03,381.13,380.64,380.73,874 20221223 10:59:00,380.73,380.96,380.58,380.79,1093 20221223 11:00:00,380.79,381.02,380.62,380.93,1083 20221223 11:01:00,380.92,380.95,380.33,380.42,764 20221223 11:02:00,380.43,380.48,380.06,380.26,2545 20221223 11:03:00,380.22,380.29,380.0,380.22,1282 20221223 11:04:00,380.25,380.39,380.12,380.21,831 20221223 11:05:00,380.26,380.38,380.12,380.2,504 20221223 11:06:00,380.2,380.33,380.08,380.27,850 20221223 11:07:00,380.29,380.36,380.12,380.16,701 20221223 11:08:00,380.18,380.28,380.1,380.18,906 20221223 11:09:00,380.2,380.36,380.11,380.34,632 20221223 11:10:00,380.35,380.84,380.33,380.67,2061 20221223 11:11:00,380.66,380.88,380.5,380.84,767 20221223 11:12:00,380.83,380.86,380.65,380.75,934 20221223 11:13:00,380.75,381.17,380.74,381.04,1334 20221223 11:14:00,381.09,381.17,380.86,380.86,889 20221223 11:15:00,380.86,381.23,380.66,381.03,1682 20221223 11:16:00,381.05,381.16,380.88,381.0,566 20221223 11:17:00,380.99,381.01,380.84,380.97,736 20221223 11:18:00,381.0,381.0,380.61,380.66,622 20221223 11:19:00,380.65,381.03,380.6,380.98,729 20221223 11:20:00,380.98,381.42,380.93,381.14,1143 20221223 11:21:00,381.16,381.45,381.15,381.42,774 20221223 11:22:00,381.44,381.45,381.18,381.3,597 20221223 11:23:00,381.31,381.33,380.86,380.9,1053 20221223 11:24:00,380.91,381.14,380.75,381.13,757 20221223 11:25:00,381.13,381.42,381.05,381.34,693 20221223 11:26:00,381.36,381.43,381.1,381.25,491 20221223 11:27:00,381.24,381.27,381.03,381.1,913 20221223 11:28:00,381.14,381.16,380.94,380.94,415 20221223 11:29:00,380.96,381.06,380.74,380.93,540 20221223 11:30:00,380.93,381.11,380.88,380.96,524 20221223 11:31:00,380.94,381.0,380.8,380.9,549 20221223 11:32:00,380.91,381.13,380.9,381.11,927 20221223 11:33:00,381.12,381.31,381.11,381.21,520 20221223 11:34:00,381.22,381.25,380.84,380.86,576 20221223 11:35:00,380.88,381.21,380.87,381.2,444 20221223 11:36:00,381.21,381.44,381.21,381.39,943 20221223 11:37:00,381.38,381.42,381.29,381.31,353 20221223 11:38:00,381.3,381.68,381.28,381.58,850 20221223 11:39:00,381.63,381.73,381.51,381.63,495 20221223 11:40:00,381.61,381.72,381.58,381.72,823 20221223 11:41:00,381.7,381.97,381.64,381.88,661 20221223 11:42:00,381.9,382.12,381.83,382.12,631 20221223 11:43:00,382.09,382.1,381.65,381.75,897 20221223 11:44:00,381.7,381.76,381.43,381.49,966 20221223 11:45:00,381.48,381.57,381.39,381.51,406 20221223 11:46:00,381.46,381.51,381.24,381.28,684 20221223 11:47:00,381.27,381.5,381.27,381.38,534 20221223 11:48:00,381.36,381.41,381.17,381.33,298 20221223 11:49:00,381.31,381.69,381.31,381.61,784 20221223 11:50:00,381.62,381.83,381.61,381.81,579 20221223 11:51:00,381.82,381.87,381.47,381.5,794 20221223 11:52:00,381.48,381.48,381.16,381.23,1041 20221223 11:53:00,381.25,381.35,381.22,381.24,252 20221223 11:54:00,381.23,381.36,381.18,381.27,480 20221223 11:55:00,381.27,381.32,381.13,381.22,316 20221223 11:56:00,381.23,381.49,381.23,381.41,532 20221223 11:57:00,381.4,381.61,381.35,381.48,366 20221223 11:58:00,381.5,381.59,381.39,381.58,470 20221223 11:59:00,381.56,381.6,381.49,381.58,239 20221223 12:00:00,381.59,381.92,381.51,381.91,591 20221223 12:01:00,381.9,381.96,381.71,381.83,672 20221223 12:02:00,381.79,382.0,381.79,381.97,1334 20221223 12:03:00,381.97,382.13,381.92,382.0,563 20221223 12:04:00,382.01,382.02,381.77,381.81,1080 20221223 12:05:00,381.86,381.95,381.68,381.73,592 20221223 12:06:00,381.75,381.75,381.49,381.53,1410 20221223 12:07:00,381.53,381.71,381.53,381.59,445 20221223 12:08:00,381.59,381.71,381.46,381.7,929 20221223 12:09:00,381.72,381.74,381.39,381.56,628 20221223 12:10:00,381.53,381.63,381.44,381.47,391 20221223 12:11:00,381.5,381.6,381.5,381.59,159 20221223 12:12:00,381.63,381.86,381.63,381.83,575 20221223 12:13:00,381.78,381.89,381.71,381.75,273 20221223 12:14:00,381.76,381.84,381.7,381.76,207 20221223 12:15:00,381.78,381.89,381.67,381.84,702 20221223 12:16:00,381.83,381.98,381.63,381.66,768 20221223 12:17:00,381.7,381.89,381.63,381.68,435 20221223 12:18:00,381.72,381.88,381.71,381.83,469 20221223 12:19:00,381.84,382.08,381.83,381.97,661 20221223 12:20:00,381.96,382.08,381.86,382.03,325 20221223 12:21:00,382.03,382.3,382.03,382.28,1103 20221223 12:22:00,382.29,382.31,382.16,382.29,763 20221223 12:23:00,382.28,382.59,382.22,382.5,1128 20221223 12:24:00,382.52,382.67,382.47,382.52,1303 20221223 12:25:00,382.51,382.54,382.21,382.44,1227 20221223 12:26:00,382.44,382.52,382.33,382.47,504 20221223 12:27:00,382.49,382.49,382.19,382.26,670 20221223 12:28:00,382.23,382.4,382.21,382.4,549 20221223 12:29:00,382.39,382.39,382.13,382.13,351 20221223 12:30:00,382.13,382.48,382.12,382.35,592 20221223 12:31:00,382.35,382.48,382.24,382.38,422 20221223 12:32:00,382.34,382.52,382.33,382.48,1095 20221223 12:33:00,382.5,382.5,382.28,382.3,858 20221223 12:34:00,382.31,382.52,382.21,382.5,994 20221223 12:35:00,382.51,382.85,382.48,382.7,1216 20221223 12:36:00,382.7,382.77,382.41,382.49,435 20221223 12:37:00,382.49,382.52,382.35,382.39,475 20221223 12:38:00,382.41,382.47,382.24,382.26,831 20221223 12:39:00,382.27,382.4,382.27,382.28,992 20221223 12:40:00,382.29,382.48,382.28,382.4,682 20221223 12:41:00,382.41,382.46,382.08,382.11,1085 20221223 12:42:00,382.14,382.15,381.63,381.79,1459 20221223 12:43:00,381.79,381.88,381.69,381.75,409 20221223 12:44:00,381.74,381.89,381.72,381.78,493 20221223 12:45:00,381.83,382.1,381.83,382.08,835 20221223 12:46:00,382.08,382.17,381.88,382.0,761 20221223 12:47:00,382.0,382.0,381.74,381.77,404 20221223 12:48:00,381.76,381.84,381.74,381.8,279 20221223 12:49:00,381.81,381.91,381.55,381.64,437 20221223 12:50:00,381.63,381.75,381.58,381.59,264 20221223 12:51:00,381.58,381.79,381.56,381.71,472 20221223 12:52:00,381.7,381.89,381.7,381.74,398 20221223 12:53:00,381.8,381.83,381.64,381.65,201 20221223 12:54:00,381.66,381.75,381.61,381.64,208 20221223 12:55:00,381.63,381.78,381.61,381.72,560 20221223 12:56:00,381.74,381.97,381.74,381.79,724 20221223 12:57:00,381.8,381.91,381.73,381.86,227 20221223 12:58:00,381.85,381.95,381.74,381.88,223 20221223 12:59:00,381.92,381.93,381.81,381.86,473 20221223 13:00:00,381.86,382.13,381.86,382.01,560 20221223 13:01:00,382.01,382.06,381.71,381.93,1105 20221223 13:02:00,381.96,382.04,381.89,381.96,306 20221223 13:03:00,381.96,382.23,381.96,382.21,450 20221223 13:04:00,382.2,382.22,382.08,382.14,411 20221223 13:05:00,382.15,382.31,382.07,382.11,643 20221223 13:06:00,382.12,382.31,381.96,382.24,735 20221223 13:07:00,382.25,382.31,382.16,382.26,290 20221223 13:08:00,382.28,382.32,382.19,382.22,401 20221223 13:09:00,382.27,382.32,382.21,382.29,195 20221223 13:10:00,382.29,382.41,382.23,382.24,513 20221223 13:11:00,382.25,382.29,382.12,382.23,419 20221223 13:12:00,382.24,382.24,381.95,382.07,593 20221223 13:13:00,382.05,382.13,381.79,381.88,542 20221223 13:14:00,381.89,381.9,381.59,381.59,734 20221223 13:15:00,381.59,381.92,381.57,381.9,714 20221223 13:16:00,381.9,382.17,381.81,381.99,844 20221223 13:17:00,382.0,382.16,381.92,382.11,303 20221223 13:18:00,382.11,382.16,381.96,382.03,249 20221223 13:19:00,382.06,382.08,381.88,382.04,237 20221223 13:20:00,382.04,382.27,382.04,382.27,407 20221223 13:21:00,382.25,382.26,382.03,382.14,147 20221223 13:22:00,382.12,382.16,382.06,382.09,422 20221223 13:23:00,382.09,382.09,381.88,381.97,800 20221223 13:24:00,381.98,382.08,381.89,381.96,600 20221223 13:25:00,381.95,381.99,381.84,381.97,363 20221223 13:26:00,381.95,381.96,381.82,381.93,315 20221223 13:27:00,381.95,382.08,381.89,382.06,467 20221223 13:28:00,382.05,382.13,381.99,382.06,305 20221223 13:29:00,382.04,382.12,381.96,382.06,283 20221223 13:30:00,382.06,382.23,382.05,382.23,606 20221223 13:31:00,382.23,382.36,382.12,382.31,267 20221223 13:32:00,382.3,382.3,382.13,382.25,267 20221223 13:33:00,382.25,382.31,382.19,382.28,196 20221223 13:34:00,382.25,382.34,382.16,382.32,346 20221223 13:35:00,382.31,382.43,382.24,382.26,423 20221223 13:36:00,382.24,382.33,382.2,382.3,455 20221223 13:37:00,382.28,382.31,382.01,382.03,365 20221223 13:38:00,382.04,382.15,382.03,382.05,247 20221223 13:39:00,382.04,382.15,382.02,382.12,179 20221223 13:40:00,382.09,382.23,382.01,382.2,457 20221223 13:41:00,382.19,382.28,382.1,382.11,381 20221223 13:42:00,382.1,382.18,381.92,381.98,525 20221223 13:43:00,381.98,382.02,381.8,381.89,507 20221223 13:44:00,381.88,381.88,381.72,381.81,332 20221223 13:45:00,381.8,381.86,381.03,381.17,1293 20221223 13:46:00,381.18,381.52,381.18,381.44,1260 20221223 13:47:00,381.46,381.77,381.4,381.72,651 20221223 13:48:00,381.7,381.81,381.63,381.81,518 20221223 13:49:00,381.79,381.81,381.66,381.69,376 20221223 13:50:00,381.67,381.71,381.55,381.57,422 20221223 13:51:00,381.57,381.68,381.53,381.68,331 20221223 13:52:00,381.7,381.78,381.59,381.73,374 20221223 13:53:00,381.71,381.73,381.64,381.73,314 20221223 13:54:00,381.73,381.86,381.67,381.71,338 20221223 13:55:00,381.69,381.78,381.65,381.67,263 20221223 13:56:00,381.66,381.67,381.48,381.56,322 20221223 13:57:00,381.56,381.58,381.5,381.53,329 20221223 13:58:00,381.53,381.56,381.42,381.43,242 20221223 13:59:00,381.42,381.58,381.37,381.47,538 20221223 14:00:00,381.44,381.58,381.43,381.53,419 20221223 14:01:00,381.55,381.56,381.2,381.3,1278 20221223 14:02:00,381.31,381.46,381.29,381.38,779 20221223 14:03:00,381.39,381.42,381.19,381.27,400 20221223 14:04:00,381.27,381.28,381.06,381.15,1112 20221223 14:05:00,381.13,381.37,381.12,381.37,833 20221223 14:06:00,381.38,381.39,381.27,381.33,699 20221223 14:07:00,381.32,381.51,381.31,381.5,546 20221223 14:08:00,381.5,381.56,381.31,381.39,717 20221223 14:09:00,381.38,381.38,381.2,381.2,332 20221223 14:10:00,381.22,381.45,381.21,381.44,432 20221223 14:11:00,381.43,381.56,381.43,381.51,316 20221223 14:12:00,381.5,381.67,381.48,381.66,495 20221223 14:13:00,381.65,381.68,381.56,381.6,1074 20221223 14:14:00,381.6,381.63,381.49,381.61,424 20221223 14:15:00,381.6,381.65,381.49,381.52,373 20221223 14:16:00,381.53,381.81,381.51,381.76,405 20221223 14:17:00,381.76,382.02,381.75,381.87,1139 20221223 14:18:00,381.87,381.96,381.81,381.82,416 20221223 14:19:00,381.82,381.95,381.81,381.86,360 20221223 14:20:00,381.91,381.99,381.85,381.87,227 20221223 14:21:00,381.85,381.86,381.57,381.64,466 20221223 14:22:00,381.65,381.65,381.44,381.48,454 20221223 14:23:00,381.5,381.55,381.38,381.52,464 20221223 14:24:00,381.52,381.57,381.39,381.54,513 20221223 14:25:00,381.51,381.67,381.48,381.67,630 20221223 14:26:00,381.65,381.83,381.62,381.77,540 20221223 14:27:00,381.77,381.88,381.7,381.85,293 20221223 14:28:00,381.83,381.9,381.7,381.76,410 20221223 14:29:00,381.75,381.83,381.68,381.69,381 20221223 14:30:00,381.69,381.9,381.69,381.82,325 20221223 14:31:00,381.79,382.0,381.73,381.89,557 20221223 14:32:00,381.88,382.0,381.84,381.97,586 20221223 14:33:00,381.97,382.03,381.91,381.94,524 20221223 14:34:00,381.93,382.13,381.9,382.0,750 20221223 14:35:00,381.99,382.08,381.92,382.06,433 20221223 14:36:00,382.08,382.08,381.94,382.04,357 20221223 14:37:00,382.04,382.15,382.02,382.08,671 20221223 14:38:00,382.08,382.27,382.07,382.14,549 20221223 14:39:00,382.14,382.34,382.13,382.31,454 20221223 14:40:00,382.31,382.36,382.16,382.21,544 20221223 14:41:00,382.19,382.21,381.99,382.13,548 20221223 14:42:00,382.14,382.19,382.0,382.08,289 20221223 14:43:00,382.07,382.11,381.92,381.94,462 20221223 14:44:00,381.93,382.05,381.92,382.02,314 20221223 14:45:00,382.02,382.02,381.94,381.99,280 20221223 14:46:00,382.0,382.08,381.97,382.05,347 20221223 14:47:00,382.09,382.16,382.03,382.09,295 20221223 14:48:00,382.07,382.07,381.79,381.9,927 20221223 14:49:00,381.9,381.91,381.76,381.86,485 20221223 14:50:00,381.87,382.07,381.83,382.06,537 20221223 14:51:00,382.06,382.2,382.04,382.19,510 20221223 14:52:00,382.19,382.19,382.1,382.12,314 20221223 14:53:00,382.12,382.24,382.11,382.19,471 20221223 14:54:00,382.18,382.33,382.13,382.33,453 20221223 14:55:00,382.32,382.47,382.25,382.43,899 20221223 14:56:00,382.43,382.44,382.33,382.36,401 20221223 14:57:00,382.36,382.52,382.35,382.4,500 20221223 14:58:00,382.42,382.54,382.42,382.43,489 20221223 14:59:00,382.44,382.6,382.43,382.54,681 20221223 15:00:00,382.53,382.65,382.42,382.57,1077 20221223 15:01:00,382.58,382.92,382.54,382.85,1299 20221223 15:02:00,382.85,383.06,382.72,383.01,2120 20221223 15:03:00,383.02,383.03,382.54,382.71,1519 20221223 15:04:00,382.71,382.71,382.48,382.52,1289 20221223 15:05:00,382.5,382.54,382.23,382.37,1503 20221223 15:06:00,382.36,382.44,382.21,382.33,835 20221223 15:07:00,382.33,382.34,382.17,382.21,855 20221223 15:08:00,382.22,382.42,382.22,382.38,921 20221223 15:09:00,382.38,382.44,382.31,382.37,666 20221223 15:10:00,382.36,382.57,382.33,382.48,1153 20221223 15:11:00,382.47,382.52,382.4,382.45,643 20221223 15:12:00,382.45,382.71,382.43,382.7,1257 20221223 15:13:00,382.69,382.72,382.39,382.48,926 20221223 15:14:00,382.48,382.51,382.32,382.44,572 20221223 15:15:00,382.47,382.74,382.45,382.67,1226 20221223 15:16:00,382.68,382.79,382.63,382.68,1098 20221223 15:17:00,382.68,382.85,382.67,382.67,967 20221223 15:18:00,382.68,382.81,382.56,382.81,1025 20221223 15:19:00,382.8,382.81,382.55,382.57,513 20221223 15:20:00,382.58,382.66,382.45,382.54,781 20221223 15:21:00,382.52,382.55,382.33,382.39,931 20221223 15:22:00,382.4,382.56,382.4,382.41,441 20221223 15:23:00,382.41,382.49,382.17,382.21,808 20221223 15:24:00,382.21,382.25,382.1,382.14,1089 20221223 15:25:00,382.13,382.3,382.09,382.19,603 20221223 15:26:00,382.18,382.2,382.0,382.03,905 20221223 15:27:00,382.01,382.08,381.89,381.98,990 20221223 15:28:00,381.96,382.1,381.93,382.04,816 20221223 15:29:00,382.04,382.19,382.03,382.05,722 20221223 15:30:00,382.05,382.17,382.04,382.06,773 20221223 15:31:00,382.06,382.18,382.03,382.18,601 20221223 15:32:00,382.17,382.2,381.88,381.94,897 20221223 15:33:00,381.93,381.95,381.69,381.81,1542 20221223 15:34:00,381.81,381.86,381.65,381.83,1116 20221223 15:35:00,381.83,381.83,381.7,381.8,815 20221223 15:36:00,381.81,381.88,381.61,381.66,940 20221223 15:37:00,381.65,381.71,381.59,381.6,967 20221223 15:38:00,381.6,381.69,381.56,381.59,1022 20221223 15:39:00,381.59,381.82,381.57,381.66,1326 20221223 15:40:00,381.65,381.9,381.64,381.8,2086 20221223 15:41:00,381.8,382.0,381.79,381.98,1501 20221223 15:42:00,381.98,382.13,381.94,382.12,1569 20221223 15:43:00,382.12,382.15,382.04,382.13,978 20221223 15:44:00,382.13,382.25,382.1,382.19,685 20221223 15:45:00,382.19,382.25,382.14,382.2,873 20221223 15:46:00,382.21,382.57,382.2,382.53,2228 20221223 15:47:00,382.53,382.54,382.24,382.44,2165 20221223 15:48:00,382.45,382.46,382.31,382.37,1377 20221223 15:49:00,382.37,382.63,382.33,382.55,1942 20221223 15:50:00,382.55,382.57,381.98,382.16,3261 20221223 15:51:00,382.15,382.42,382.15,382.35,3139 20221223 15:52:00,382.36,382.46,382.23,382.41,1524 20221223 15:53:00,382.41,382.53,382.36,382.41,1498 20221223 15:54:00,382.4,382.89,382.4,382.71,3350 20221223 15:55:00,382.72,382.95,382.7,382.87,4090 20221223 15:56:00,382.86,382.95,382.57,382.6,3671 20221223 15:57:00,382.6,382.81,382.56,382.78,3023 20221223 15:58:00,382.77,382.82,382.69,382.8,3379 20221223 15:59:00,382.79,382.94,382.62,382.9,8296 20221223 16:00:00,382.89,382.97,382.76,382.78,13082 20221223 16:01:00,382.77,382.89,382.71,382.88,706 20221223 16:02:00,382.88,382.93,382.85,382.91,562 20221223 16:03:00,382.92,382.92,382.8,382.86,275 20221223 16:04:00,382.87,382.87,382.75,382.81,480 20221223 16:05:00,382.77,382.79,382.71,382.74,333 20221223 16:06:00,382.74,382.82,382.7,382.82,388 20221223 16:07:00,382.81,382.81,382.7,382.71,343 20221223 16:08:00,382.71,382.71,382.63,382.63,285 20221223 16:09:00,382.64,382.67,382.61,382.62,750 20221223 16:10:00,382.62,382.63,382.6,382.6,837 20221223 16:11:00,382.6,382.91,382.6,382.72,9762 20221223 16:12:00,382.71,382.73,382.7,382.72,58 20221223 16:13:00,382.69,382.7,382.66,382.67,144 20221223 16:14:00,382.67,382.72,382.66,382.72,53 20221223 16:15:00,382.7,382.72,382.69,382.72,271 20221223 16:16:00,382.73,382.79,382.7,382.74,329 20221223 16:17:00,382.76,382.76,382.72,382.74,61 20221223 16:18:00,382.72,382.72,382.72,382.72,54 20221223 16:19:00,382.72,382.76,382.72,382.75,72 20221223 16:20:00,382.75,382.76,382.75,382.76,27 20221223 16:21:00,382.73,382.73,382.73,382.73,8 20221223 16:22:00,382.74,382.74,382.72,382.74,53 20221223 16:23:00,382.74,382.74,382.72,382.72,99 20221223 16:24:00,382.72,382.91,382.7,382.72,66 20221223 16:25:00,382.71,382.71,382.2,382.65,291 20221223 16:26:00,382.65,382.69,382.65,382.69,32 20221223 16:27:00,382.66,382.67,382.66,382.67,2 20221223 16:28:00,382.69,382.7,382.69,382.7,58 20221223 16:29:00,382.7,382.75,382.7,382.74,179 20221223 16:30:00,382.75,382.8,382.75,382.8,281 20221223 16:31:00,382.8,382.91,382.79,382.79,163 20221223 16:32:00,382.79,382.79,382.77,382.77,43 20221223 16:33:00,382.76,382.78,382.76,382.78,16 20221223 16:34:00,382.78,382.79,382.77,382.77,138 20221223 16:35:00,382.74,382.74,382.69,382.7,110 20221223 16:36:00,382.79,382.8,382.79,382.8,25 20221223 16:37:00,382.78,382.78,382.78,382.78,4 20221223 16:38:00,382.78,382.79,382.78,382.79,17 20221223 16:39:00,382.71,382.71,382.71,382.71,1 20221223 16:40:00,382.69,382.69,382.69,382.69,9 20221223 16:41:00,382.69,382.69,382.66,382.66,11 20221223 16:42:00,382.68,382.68,382.66,382.68,5 20221223 16:43:00,382.67,382.68,382.67,382.68,7 20221223 16:44:00,382.65,382.66,382.65,382.66,2 20221223 16:45:00,382.66,382.68,382.65,382.68,9 20221223 16:46:00,382.68,382.68,382.68,382.68,0 20221223 16:47:00,382.68,382.68,382.68,382.68,0 20221223 16:48:00,382.68,382.68,382.68,382.68,0 20221223 16:49:00,382.68,382.68,382.68,382.68,0 20221223 16:50:00,382.61,382.7,382.61,382.7,21 20221223 16:51:00,382.7,382.7,382.69,382.69,5 20221223 16:52:00,382.69,382.69,382.69,382.69,0 20221223 16:53:00,382.69,382.69,382.69,382.69,0 20221223 16:54:00,382.69,382.69,382.69,382.69,0 20221223 16:55:00,382.69,382.69,382.69,382.69,8 20221223 16:56:00,382.69,382.69,382.69,382.69,0 20221223 16:57:00,382.69,382.69,382.69,382.69,0 20221223 16:58:00,382.68,382.68,382.68,382.68,2 20221223 16:59:00,382.63,382.63,382.63,382.63,3 20221223 17:00:00,382.76,382.76,382.76,382.76,1 20221223 17:01:00,382.68,382.69,382.68,382.68,3 20221223 17:02:00,382.7,382.7,382.66,382.66,18 20221223 17:03:00,382.66,382.66,382.66,382.66,2 20221223 17:04:00,382.66,382.66,382.66,382.66,0 20221223 17:05:00,382.66,382.66,382.66,382.66,0 20221223 17:06:00,382.7,382.7,382.64,382.64,54 20221223 17:07:00,382.62,382.62,382.6,382.6,27 20221223 17:08:00,382.57,382.6,382.57,382.6,12 20221223 17:09:00,382.6,382.6,382.6,382.6,0 20221223 17:10:00,382.6,382.6,382.6,382.6,75 20221223 17:11:00,382.6,382.6,382.6,382.6,0 20221223 17:12:00,382.62,382.62,382.62,382.62,1 20221223 17:13:00,382.69,382.7,382.69,382.7,14 20221223 17:14:00,382.7,382.7,382.7,382.7,0 20221223 17:15:00,382.7,382.7,382.7,382.7,0 20221223 17:16:00,382.7,382.7,382.7,382.7,0 20221223 17:17:00,382.74,382.74,382.62,382.62,11 20221223 17:18:00,382.7,382.7,382.7,382.7,2 20221223 17:19:00,382.7,382.7,382.7,382.7,0 20221223 17:20:00,382.7,382.7,382.7,382.7,0 20221223 17:21:00,382.7,382.7,382.7,382.7,0 20221223 17:22:00,382.62,382.62,382.62,382.62,1 20221223 17:23:00,382.63,382.63,382.63,382.63,5 20221223 17:24:00,382.63,382.63,382.63,382.63,0 20221223 17:25:00,382.63,382.63,382.63,382.63,0 20221223 17:26:00,382.63,382.63,382.63,382.63,0 20221223 17:27:00,382.74,382.74,382.74,382.74,1 20221223 17:28:00,382.74,382.74,382.74,382.74,0 20221223 17:29:00,382.66,382.66,382.66,382.66,3 20221223 17:30:00,382.66,382.66,382.66,382.66,0 20221223 17:31:00,382.69,382.69,382.69,382.69,7 20221223 17:32:00,382.67,382.67,382.67,382.67,1 20221223 17:33:00,382.66,382.66,382.65,382.65,6 20221223 17:34:00,382.66,382.66,382.66,382.66,4 20221223 17:35:00,382.64,382.64,382.64,382.64,3 20221223 17:36:00,382.63,382.63,382.63,382.63,1 20221223 17:37:00,382.63,382.63,382.63,382.63,0 20221223 17:38:00,382.63,382.63,382.63,382.63,0 20221223 17:39:00,382.7,382.71,382.7,382.71,2 20221223 17:40:00,382.74,382.75,382.74,382.74,2 20221223 17:41:00,382.75,382.75,382.73,382.73,2 20221223 17:42:00,382.73,382.73,382.73,382.73,0 20221223 17:43:00,382.79,382.8,382.79,382.8,28 20221223 17:44:00,382.81,382.81,382.8,382.8,6 20221223 17:45:00,382.8,382.8,382.8,382.8,29 20221223 17:46:00,382.8,382.8,382.76,382.8,9 20221223 17:47:00,382.71,382.8,382.71,382.8,9 20221223 17:48:00,382.83,382.85,382.83,382.85,22 20221223 17:49:00,382.88,382.91,382.88,382.91,72 20221223 17:50:00,382.91,382.91,382.91,382.91,19 20221223 17:51:00,382.91,382.91,382.91,382.91,26 20221223 17:52:00,382.85,382.87,382.85,382.87,31 20221223 17:53:00,382.87,382.87,382.87,382.87,0 20221223 17:54:00,382.87,382.87,382.87,382.87,0 20221223 17:55:00,382.9,382.9,382.9,382.9,14 20221223 17:56:00,382.9,382.9,382.9,382.9,9 20221223 17:57:00,382.92,382.92,382.92,382.92,1 20221223 17:58:00,382.91,382.94,382.91,382.93,20 20221223 17:59:00,382.94,382.94,382.94,382.94,5 20221223 18:00:00,382.93,382.93,382.93,382.93,1 20221223 18:01:00,382.9,382.9,382.9,382.9,3 20221223 18:02:00,382.9,382.9,382.9,382.9,0 20221223 18:03:00,382.85,382.85,382.85,382.85,9 20221223 18:04:00,382.85,382.85,382.85,382.85,0 20221223 18:05:00,382.85,382.91,382.85,382.91,12 20221223 18:06:00,382.85,382.85,382.85,382.85,1 20221223 18:07:00,382.85,382.85,382.85,382.85,1 20221223 18:08:00,382.85,382.85,382.85,382.85,0 20221223 18:09:00,382.8,382.85,382.8,382.8,83 20221223 18:10:00,382.8,382.8,382.8,382.8,0 20221223 18:11:00,382.8,382.8,382.8,382.8,0 20221223 18:12:00,382.8,382.8,382.8,382.8,31 20221223 18:13:00,382.8,382.8,382.8,382.8,0 20221223 18:14:00,382.8,382.8,382.8,382.8,0 20221223 18:15:00,382.8,382.8,382.8,382.8,0 20221223 18:16:00,382.8,382.8,382.8,382.8,0 20221223 18:17:00,382.8,382.8,382.8,382.8,0 20221223 18:18:00,382.8,382.8,382.8,382.8,0 20221223 18:19:00,382.8,382.8,382.8,382.8,0 20221223 18:20:00,382.8,382.8,382.8,382.8,0 20221223 18:21:00,382.77,382.77,382.77,382.77,1 20221223 18:22:00,382.77,382.77,382.77,382.77,0 20221223 18:23:00,382.8,382.8,382.8,382.8,4 20221223 18:24:00,382.8,382.8,382.8,382.8,0 20221223 18:25:00,382.8,382.8,382.8,382.8,0 20221223 18:26:00,382.8,382.85,382.8,382.85,4 20221223 18:27:00,382.85,382.85,382.85,382.85,0 20221223 18:28:00,382.85,382.85,382.85,382.85,0 20221223 18:29:00,382.85,382.85,382.85,382.85,0 20221223 18:30:00,382.89,382.89,382.89,382.89,2 20221223 18:31:00,382.89,382.89,382.89,382.89,0 20221223 18:32:00,382.88,382.88,382.88,382.88,1 20221223 18:33:00,382.88,382.88,382.88,382.88,0 20221223 18:34:00,382.88,382.88,382.88,382.88,0 20221223 18:35:00,382.88,382.88,382.88,382.88,0 20221223 18:36:00,382.88,382.88,382.88,382.88,1 20221223 18:37:00,382.88,382.88,382.88,382.88,0 20221223 18:38:00,382.88,382.88,382.88,382.88,0 20221223 18:39:00,382.88,382.88,382.88,382.88,0 20221223 18:40:00,382.88,382.88,382.88,382.88,0 20221223 18:41:00,382.9,382.92,382.87,382.87,7 20221223 18:42:00,382.9,382.92,382.9,382.92,18 20221223 18:43:00,382.92,382.95,382.92,382.95,13 20221223 18:44:00,382.96,382.96,382.95,382.95,10 20221223 18:45:00,382.95,382.95,382.95,382.95,0 20221223 18:46:00,382.98,382.98,382.98,382.98,9 20221223 18:47:00,382.98,382.98,382.98,382.98,40 20221223 18:48:00,382.98,382.98,382.97,382.97,3 20221223 18:49:00,382.97,382.97,382.97,382.97,0 20221223 18:50:00,382.98,382.98,382.98,382.98,1 20221223 18:51:00,382.98,382.98,382.98,382.98,0 20221223 18:52:00,382.99,383.0,382.99,383.0,13 20221223 18:53:00,383.0,383.0,383.0,383.0,0 20221223 18:54:00,383.05,383.05,383.02,383.05,50 20221223 18:55:00,383.05,383.05,383.05,383.05,172 20221223 18:56:00,383.05,383.05,383.05,383.05,30 20221223 18:57:00,383.05,383.05,383.05,383.05,0 20221223 18:58:00,383.05,383.05,383.05,383.05,0 20221223 18:59:00,382.97,382.97,382.97,382.97,9 20221223 19:00:00,382.97,382.97,382.97,382.97,0 20221223 19:01:00,382.97,382.97,382.97,382.97,0 20221223 19:02:00,382.95,382.99,382.95,382.99,2 20221223 19:03:00,383.0,383.0,383.0,383.0,7 20221223 19:04:00,383.0,383.0,383.0,383.0,0 20221223 19:05:00,383.0,383.0,383.0,383.0,0 20221223 19:06:00,383.0,383.0,383.0,383.0,0 20221223 19:07:00,383.0,383.0,383.0,383.0,2 20221223 19:08:00,383.0,383.0,383.0,383.0,1 20221223 19:09:00,383.0,383.0,383.0,383.0,0 20221223 19:10:00,383.0,383.0,383.0,383.0,0 20221223 19:11:00,383.0,383.0,383.0,383.0,0 20221223 19:12:00,383.0,383.0,383.0,383.0,0 20221223 19:13:00,383.0,383.0,383.0,383.0,0 20221223 19:14:00,383.0,383.0,383.0,383.0,0 20221223 19:15:00,383.0,383.0,383.0,383.0,0 20221223 19:16:00,383.0,383.0,383.0,383.0,0 20221223 19:17:00,383.0,383.0,383.0,383.0,0 20221223 19:18:00,383.0,383.0,383.0,383.0,0 20221223 19:19:00,383.0,383.0,383.0,383.0,0 20221223 19:20:00,383.0,383.0,383.0,383.0,0 20221223 19:21:00,383.0,383.0,383.0,383.0,0 20221223 19:22:00,383.0,383.0,383.0,383.0,0 20221223 19:23:00,383.0,383.0,383.0,383.0,1 20221223 19:24:00,383.0,383.0,383.0,383.0,0 20221223 19:25:00,383.04,383.04,383.04,383.04,12 20221223 19:26:00,383.04,383.04,383.04,383.04,0 20221223 19:27:00,383.04,383.04,383.04,383.04,0 20221223 19:28:00,383.04,383.04,383.04,383.04,0 20221223 19:29:00,383.04,383.04,383.04,383.04,0 20221223 19:30:00,383.0,383.0,383.0,383.0,2 20221223 19:31:00,383.0,383.02,383.0,383.02,9 20221223 19:32:00,383.02,383.02,383.02,383.02,0 20221223 19:33:00,382.93,382.96,382.92,382.94,14 20221223 19:34:00,382.94,382.94,382.94,382.94,1 20221223 19:35:00,382.94,382.94,382.94,382.94,0 20221223 19:36:00,382.94,382.94,382.94,382.94,0 20221223 19:37:00,382.94,382.94,382.94,382.94,0 20221223 19:38:00,382.94,382.94,382.94,382.94,0 20221223 19:39:00,382.94,382.94,382.94,382.94,0 20221223 19:40:00,382.93,382.93,382.93,382.93,4 20221223 19:41:00,382.93,382.93,382.93,382.93,0 20221223 19:42:00,382.93,382.93,382.93,382.93,0 20221223 19:43:00,383.01,383.01,383.01,383.01,1 20221223 19:44:00,383.01,383.01,383.01,383.01,0 20221223 19:45:00,383.01,383.01,383.01,383.01,0 20221223 19:46:00,383.01,383.01,383.01,383.01,0 20221223 19:47:00,383.01,383.01,383.01,383.01,0 20221223 19:48:00,382.93,382.93,382.93,382.93,1 20221223 19:49:00,382.95,382.95,382.95,382.95,2 20221223 19:50:00,382.95,382.95,382.95,382.95,0 20221223 19:51:00,382.93,382.93,382.87,382.87,72 20221223 19:52:00,382.87,382.87,382.8,382.8,51 20221223 19:53:00,382.8,382.8,382.8,382.8,13 20221223 19:54:00,382.71,382.74,382.71,382.74,21 20221223 19:55:00,382.76,382.86,382.76,382.86,12 20221223 19:56:00,382.75,382.78,382.7,382.7,62 20221223 19:57:00,382.7,382.75,382.68,382.75,17 20221223 19:58:00,382.73,382.9,382.65,382.9,37 20221223 19:59:00,382.84,383.0,382.84,383.0,92 20221223 04:00:00,381.07,381.09,381.07,381.09,10 20221223 04:01:00,381.09,381.09,381.09,381.09,3 20221223 04:02:00,381.01,381.01,380.98,380.98,11 20221223 04:03:00,380.98,380.98,380.98,380.98,0 20221223 04:04:00,381.0,381.0,380.94,380.94,14 20221223 04:05:00,380.93,380.93,380.88,380.88,17 20221223 04:06:00,380.93,381.0,380.93,381.0,5 20221223 04:07:00,381.0,381.0,381.0,381.0,0 20221223 04:08:00,381.04,381.11,381.04,381.11,2 20221223 04:09:00,381.11,381.11,381.11,381.11,0 20221223 04:10:00,381.06,381.06,380.97,380.97,2 20221223 04:11:00,380.97,380.97,380.97,380.97,0 20221223 04:12:00,380.93,380.93,380.93,380.93,4 20221223 04:13:00,380.78,380.82,380.78,380.82,8 20221223 04:14:00,380.78,380.78,380.67,380.67,39 20221223 04:15:00,380.59,380.59,380.53,380.55,33 20221223 04:16:00,380.53,380.57,380.53,380.55,3 20221223 04:17:00,380.5,380.5,380.36,380.44,8 20221223 04:18:00,380.43,380.43,380.43,380.43,3 20221223 04:19:00,380.43,380.43,380.43,380.43,0 20221223 04:20:00,380.6,380.6,380.55,380.55,2 20221223 04:21:00,380.55,380.55,380.55,380.55,0 20221223 04:22:00,380.55,380.55,380.55,380.55,0 20221223 04:23:00,380.43,380.55,380.41,380.55,17 20221223 04:24:00,380.6,380.6,380.6,380.6,1 20221223 04:25:00,380.6,380.6,380.6,380.6,0 20221223 04:26:00,380.6,380.6,380.6,380.6,0 20221223 04:27:00,380.6,380.6,380.6,380.6,0 20221223 04:28:00,380.6,380.6,380.6,380.6,0 20221223 04:29:00,380.6,380.6,380.6,380.6,0 20221223 04:30:00,380.6,380.6,380.6,380.6,0 20221223 04:31:00,380.6,380.6,380.6,380.6,0 20221223 04:32:00,380.59,380.62,380.59,380.6,7 20221223 04:33:00,380.65,380.7,380.65,380.7,10 20221223 04:34:00,380.7,380.7,380.7,380.7,0 20221223 04:35:00,380.7,380.7,380.7,380.7,0 20221223 04:36:00,380.7,380.7,380.7,380.7,0 20221223 04:37:00,380.7,380.7,380.7,380.7,0 20221223 04:38:00,380.66,380.66,380.64,380.64,2 20221223 04:39:00,380.64,380.64,380.64,380.64,0 20221223 04:40:00,380.67,380.67,380.67,380.67,1 20221223 04:41:00,380.67,380.67,380.67,380.67,4 20221223 04:42:00,380.74,380.74,380.74,380.74,5 20221223 04:43:00,380.74,380.74,380.74,380.74,0 20221223 04:44:00,380.72,380.72,380.72,380.72,1 20221223 04:45:00,380.7,380.7,380.7,380.7,3 20221223 04:46:00,380.77,380.77,380.76,380.76,7 20221223 04:47:00,380.76,380.76,380.76,380.76,0 20221223 04:48:00,380.82,380.82,380.81,380.81,16 20221223 04:49:00,380.81,380.93,380.81,380.93,17 20221223 04:50:00,380.94,380.98,380.92,380.98,12 20221223 04:51:00,380.98,380.98,380.98,380.98,0 20221223 04:52:00,380.9,380.9,380.9,380.9,8 20221223 04:53:00,380.99,381.01,380.99,381.01,8 20221223 04:54:00,381.01,381.01,381.01,381.01,0 20221223 04:55:00,381.01,381.01,381.01,381.01,0 20221223 04:56:00,381.01,381.01,381.01,381.01,0 20221223 04:57:00,380.92,380.92,380.9,380.9,2 20221223 04:58:00,380.9,380.9,380.9,380.9,1 20221223 04:59:00,380.9,380.9,380.9,380.9,0 20221223 05:00:00,380.97,381.0,380.97,381.0,10 20221223 05:01:00,380.99,380.99,380.99,380.99,1 20221223 05:02:00,380.99,380.99,380.99,380.99,0 20221223 05:03:00,380.99,380.99,380.99,380.99,0 20221223 05:04:00,380.8,380.8,380.8,380.8,1 20221223 05:05:00,380.82,380.82,380.82,380.82,4 20221223 05:06:00,380.82,380.82,380.82,380.82,0 20221223 05:07:00,380.82,380.82,380.82,380.82,0 20221223 05:08:00,380.82,380.82,380.82,380.82,0 20221223 05:09:00,380.95,380.95,380.95,380.95,5 20221223 05:10:00,380.95,380.95,380.95,380.95,0 20221223 05:11:00,380.95,380.95,380.95,380.95,0 20221223 05:12:00,380.95,380.95,380.95,380.95,0 20221223 05:13:00,380.95,380.95,380.95,380.95,0 20221223 05:14:00,380.95,380.95,380.95,380.95,0 20221223 05:15:00,380.95,380.95,380.95,380.95,0 20221223 05:16:00,380.95,380.95,380.95,380.95,0 20221223 05:17:00,380.95,380.95,380.95,380.95,0 20221223 05:18:00,381.21,381.21,381.21,381.21,3 20221223 05:19:00,381.2,381.28,381.2,381.25,8 20221223 05:20:00,381.25,381.25,381.25,381.25,0 20221223 05:21:00,381.35,381.38,381.29,381.37,7 20221223 05:22:00,381.37,381.37,381.37,381.37,0 20221223 05:23:00,381.41,381.41,381.41,381.41,2 20221223 05:24:00,381.4,381.4,381.39,381.39,2 20221223 05:25:00,381.39,381.39,381.39,381.39,2 20221223 05:26:00,381.39,381.39,381.39,381.39,0 20221223 05:27:00,381.39,381.39,381.39,381.39,0 20221223 05:28:00,381.48,381.48,381.48,381.48,2 20221223 05:29:00,381.58,381.58,381.58,381.58,1 20221223 05:30:00,381.64,381.73,381.64,381.73,107 20221223 05:31:00,381.79,381.8,381.74,381.74,8 20221223 05:32:00,381.71,381.71,381.71,381.71,1 20221223 05:33:00,381.7,381.7,381.7,381.7,2 20221223 05:34:00,381.7,381.7,381.7,381.7,0 20221223 05:35:00,381.76,381.76,381.76,381.76,9 20221223 05:36:00,382.03,382.04,382.03,382.04,2 20221223 05:37:00,382.0,382.02,381.93,381.93,31 20221223 05:38:00,381.93,381.93,381.93,381.93,0 20221223 05:39:00,381.93,381.93,381.93,381.93,0 20221223 05:40:00,381.93,381.93,381.93,381.93,0 20221223 05:41:00,381.93,381.93,381.93,381.93,0 20221223 05:42:00,381.97,381.97,381.9,381.9,5 20221223 05:43:00,381.9,381.9,381.9,381.9,0 20221223 05:44:00,381.9,381.9,381.9,381.9,0 20221223 05:45:00,381.88,381.88,381.88,381.88,2 20221223 05:46:00,381.88,381.88,381.88,381.88,0 20221223 05:47:00,381.88,381.88,381.88,381.88,0 20221223 05:48:00,381.9,381.95,381.9,381.95,2 20221223 05:49:00,381.96,382.08,381.96,382.07,9 20221223 05:50:00,382.09,382.09,382.09,382.09,1 20221223 05:51:00,382.09,382.1,382.09,382.1,2 20221223 05:52:00,382.17,382.18,382.16,382.18,50 20221223 05:53:00,382.25,382.25,382.19,382.19,3 20221223 05:54:00,382.16,382.16,382.16,382.16,3 20221223 05:55:00,382.16,382.16,382.16,382.16,0 20221223 05:56:00,382.07,382.07,382.07,382.07,6 20221223 05:57:00,382.01,382.01,381.97,381.97,9 20221223 05:58:00,381.97,381.97,381.97,381.97,0 20221223 05:59:00,382.03,382.03,382.03,382.03,1 20221223 06:00:00,382.04,382.04,382.04,382.04,2 20221223 06:01:00,382.19,382.19,382.19,382.19,1 20221223 06:02:00,382.18,382.18,382.16,382.16,3 20221223 06:03:00,382.42,382.42,382.41,382.42,6 20221223 06:04:00,382.42,382.42,382.42,382.42,0 20221223 06:05:00,382.35,382.35,382.35,382.35,1 20221223 06:06:00,382.38,382.38,382.35,382.35,3 20221223 06:07:00,382.35,382.35,382.35,382.35,0 20221223 06:08:00,382.35,382.35,382.35,382.35,0 20221223 06:09:00,382.2,382.22,382.17,382.22,4 20221223 06:10:00,382.22,382.22,382.22,382.22,0 20221223 06:11:00,382.22,382.22,382.22,382.22,0 20221223 06:12:00,382.1,382.1,382.0,382.0,18 20221223 06:13:00,382.0,382.11,382.0,382.11,7 20221223 06:14:00,382.12,382.16,382.12,382.16,16 20221223 06:15:00,382.16,382.16,382.16,382.16,0 20221223 06:16:00,382.16,382.16,382.16,382.16,0 20221223 06:17:00,381.99,381.99,381.99,381.99,1 20221223 06:18:00,381.99,381.99,381.99,381.99,0 20221223 06:19:00,381.97,381.97,381.89,381.89,8 20221223 06:20:00,381.89,381.89,381.89,381.89,1 20221223 06:21:00,381.98,381.98,381.97,381.97,10 20221223 06:22:00,381.87,381.88,381.87,381.87,10 20221223 06:23:00,381.87,381.87,381.87,381.87,0 20221223 06:24:00,381.8,381.8,381.7,381.7,6 20221223 06:25:00,381.7,381.7,381.7,381.7,4 20221223 06:26:00,381.7,381.7,381.7,381.7,0 20221223 06:27:00,381.7,381.71,381.7,381.71,6 20221223 06:28:00,381.71,381.71,381.71,381.71,0 20221223 06:29:00,381.71,381.71,381.71,381.71,0 20221223 06:30:00,381.7,381.75,381.7,381.75,13 20221223 06:31:00,381.68,381.68,381.59,381.59,36 20221223 06:32:00,381.53,381.53,381.51,381.51,2 20221223 06:33:00,381.52,381.52,381.51,381.51,27 20221223 06:34:00,381.51,381.51,381.51,381.51,0 20221223 06:35:00,381.5,381.5,381.44,381.46,45 20221223 06:36:00,381.46,381.46,381.46,381.46,0 20221223 06:37:00,381.46,381.46,381.46,381.46,0 20221223 06:38:00,381.6,381.6,381.55,381.55,32 20221223 06:39:00,381.55,381.55,381.55,381.55,0 20221223 06:40:00,381.55,381.55,381.55,381.55,0 20221223 06:41:00,381.52,381.52,381.52,381.52,2 20221223 06:42:00,381.43,381.43,381.42,381.42,4 20221223 06:43:00,381.4,381.4,381.4,381.4,5 20221223 06:44:00,381.4,381.4,381.4,381.4,0 20221223 06:45:00,381.44,381.5,381.44,381.5,4 20221223 06:46:00,381.5,381.5,381.5,381.5,0 20221223 06:47:00,381.5,381.5,381.5,381.5,0 20221223 06:48:00,381.55,381.55,381.54,381.54,9 20221223 06:49:00,381.53,381.53,381.53,381.53,1 20221223 06:50:00,381.53,381.53,381.53,381.53,0 20221223 06:51:00,381.53,381.53,381.53,381.53,1 20221223 06:52:00,381.53,381.53,381.53,381.53,0 20221223 06:53:00,381.54,381.54,381.54,381.54,5 20221223 06:54:00,381.49,381.49,381.48,381.48,79 20221223 06:55:00,381.4,381.4,381.3,381.3,13 20221223 06:56:00,381.2,381.2,381.2,381.2,8 20221223 06:57:00,381.19,381.25,381.19,381.25,7 20221223 06:58:00,381.25,381.25,381.25,381.25,0 20221223 06:59:00,381.34,381.34,381.34,381.34,1 20221223 07:00:00,381.37,381.37,381.33,381.33,16 20221223 07:01:00,381.32,381.35,381.3,381.35,28 20221223 07:02:00,381.35,381.35,381.35,381.35,0 20221223 07:03:00,381.22,381.22,381.19,381.19,4 20221223 07:04:00,381.25,381.3,381.25,381.3,11 20221223 07:05:00,381.34,381.34,381.23,381.23,3 20221223 07:06:00,381.23,381.23,381.2,381.2,11 20221223 07:07:00,381.1,381.1,381.08,381.08,20 20221223 07:08:00,381.11,381.14,381.1,381.14,6 20221223 07:09:00,381.1,381.15,381.1,381.13,6 20221223 07:10:00,381.22,381.22,381.17,381.17,7 20221223 07:11:00,381.25,381.25,381.2,381.2,5 20221223 07:12:00,381.2,381.2,381.2,381.2,0 20221223 07:13:00,381.25,381.25,381.25,381.25,4 20221223 07:14:00,381.25,381.25,381.2,381.23,553 20221223 07:15:00,381.2,381.38,381.2,381.38,17 20221223 07:16:00,381.34,381.4,381.34,381.4,2 20221223 07:17:00,381.41,381.43,381.41,381.43,29 20221223 07:18:00,381.42,381.42,381.42,381.42,2 20221223 07:19:00,381.42,381.42,381.42,381.42,0 20221223 07:20:00,381.43,381.53,381.43,381.53,9 20221223 07:21:00,381.57,381.57,381.56,381.56,3 20221223 07:22:00,381.56,381.62,381.54,381.62,32 20221223 07:23:00,381.6,381.61,381.6,381.61,2 20221223 07:24:00,381.61,381.67,381.61,381.62,5 20221223 07:25:00,381.58,381.58,381.5,381.5,12 20221223 07:26:00,381.5,381.5,381.5,381.5,0 20221223 07:27:00,381.5,381.5,381.49,381.49,7 20221223 07:28:00,381.49,381.5,381.49,381.5,19 20221223 07:29:00,381.5,381.5,381.5,381.5,6 20221223 07:30:00,381.67,381.67,381.66,381.66,2 20221223 07:31:00,381.66,381.66,381.66,381.66,0 20221223 07:32:00,381.65,381.77,381.65,381.77,43 20221223 07:33:00,381.77,381.77,381.64,381.64,2 20221223 07:34:00,381.68,381.69,381.68,381.69,4 20221223 07:35:00,381.6,381.6,381.59,381.6,31 20221223 07:36:00,381.63,381.63,381.63,381.63,68 20221223 07:37:00,381.5,381.58,381.5,381.58,10 20221223 07:38:00,381.58,381.58,381.58,381.58,0 20221223 07:39:00,381.47,381.49,381.47,381.49,69 20221223 07:40:00,381.49,381.49,381.49,381.49,0 20221223 07:41:00,381.5,381.5,381.5,381.5,23 20221223 07:42:00,381.44,381.44,381.44,381.44,3 20221223 07:43:00,381.44,381.44,381.44,381.44,0 20221223 07:44:00,381.42,381.42,381.42,381.42,1 20221223 07:45:00,381.42,381.42,381.42,381.42,0 20221223 07:46:00,381.56,381.56,381.56,381.56,3 20221223 07:47:00,381.56,381.56,381.56,381.56,0 20221223 07:48:00,381.53,381.57,381.53,381.57,2 20221223 07:49:00,381.58,381.58,381.58,381.58,6 20221223 07:50:00,381.56,381.57,381.56,381.57,31 20221223 07:51:00,381.57,381.57,381.57,381.57,0 20221223 07:52:00,381.57,381.6,381.57,381.58,72 20221223 07:53:00,381.54,381.54,381.52,381.54,3 20221223 07:54:00,381.61,381.62,381.61,381.62,2 20221223 07:55:00,381.69,381.69,381.69,381.69,3 20221223 07:56:00,381.69,381.69,381.69,381.69,0 20221223 07:57:00,381.69,381.69,381.69,381.69,0 20221223 07:58:00,381.69,381.69,381.69,381.69,0 20221223 07:59:00,381.65,381.65,381.63,381.63,9 20221223 08:00:00,381.56,382.38,381.09,381.67,274 20221223 08:01:00,381.1,381.83,380.69,381.82,84 20221223 08:02:00,381.77,381.83,381.73,381.76,106 20221223 08:03:00,381.78,381.81,381.76,381.77,8 20221223 08:04:00,381.79,381.79,381.77,381.77,13 20221223 08:05:00,381.82,381.93,381.77,381.93,49 20221223 08:06:00,381.93,381.93,381.79,381.79,53 20221223 08:07:00,381.78,381.78,381.75,381.75,51 20221223 08:08:00,381.7,381.71,381.65,381.71,61 20221223 08:09:00,381.68,381.75,381.68,381.75,173 20221223 08:10:00,381.74,381.75,381.65,381.66,101 20221223 08:11:00,381.67,381.73,381.67,381.68,30 20221223 08:12:00,381.67,381.67,381.67,381.67,1 20221223 08:13:00,381.75,381.75,381.72,381.73,80 20221223 08:14:00,381.72,381.78,381.69,381.77,39 20221223 08:15:00,381.78,381.84,381.77,381.84,30 20221223 08:16:00,381.84,381.84,381.83,381.83,8 20221223 08:17:00,381.81,381.81,381.79,381.79,5 20221223 08:18:00,381.93,381.95,381.92,381.92,70 20221223 08:19:00,381.88,381.88,381.82,381.83,100 20221223 08:20:00,381.89,381.91,381.86,381.86,24 20221223 08:21:00,381.82,381.99,381.82,381.9,78 20221223 08:22:00,381.85,381.89,381.84,381.85,12 20221223 08:23:00,381.84,381.97,381.84,381.92,31 20221223 08:24:00,381.91,381.96,381.9,381.95,96 20221223 08:25:00,381.94,381.97,381.93,381.93,91 20221223 08:26:00,381.96,381.99,381.94,381.99,48 20221223 08:27:00,382.0,382.0,381.89,381.96,74 20221223 08:28:00,381.93,381.94,381.9,381.9,42 20221223 08:29:00,381.92,382.0,381.0,381.26,239 20221223 08:30:00,380.87,381.9,379.9,381.42,500 20221223 08:31:00,381.4,381.52,380.68,380.69,490 20221223 08:32:00,380.64,380.81,379.4,379.6,869 20221223 08:33:00,379.6,379.65,378.94,379.34,700 20221223 08:34:00,379.31,379.88,379.23,379.65,700 20221223 08:35:00,379.73,379.99,379.48,379.52,396 20221223 08:36:00,379.47,380.01,379.4,380.01,154 20221223 08:37:00,380.0,380.29,379.97,380.28,598 20221223 08:38:00,380.3,380.97,380.25,380.89,410 20221223 08:39:00,380.98,382.36,380.98,381.84,846 20221223 08:40:00,381.81,381.87,381.35,381.46,638 20221223 08:41:00,381.54,381.76,381.33,381.59,258 20221223 08:42:00,381.5,382.56,381.5,382.45,477 20221223 08:43:00,382.48,382.7,382.4,382.54,367 20221223 08:44:00,382.64,382.96,382.59,382.69,701 20221223 08:45:00,382.74,382.8,382.32,382.59,252 20221223 08:46:00,382.6,382.89,382.5,382.7,231 20221223 08:47:00,382.69,382.69,382.37,382.51,273 20221223 08:48:00,382.56,382.57,382.37,382.38,103 20221223 08:49:00,382.39,382.39,381.88,381.89,365 20221223 08:50:00,381.84,382.16,381.84,381.93,200 20221223 08:51:00,381.96,381.96,381.16,381.25,387 20221223 08:52:00,381.24,381.34,380.58,380.67,517 20221223 08:53:00,380.72,380.83,380.58,380.71,298 20221223 08:54:00,380.68,381.18,380.68,380.93,433 20221223 08:55:00,380.93,381.0,380.55,380.62,237 20221223 08:56:00,380.62,381.17,380.62,381.02,133 20221223 08:57:00,380.97,381.1,380.68,380.81,266 20221223 08:58:00,380.93,380.93,380.76,380.76,66 20221223 08:59:00,380.73,380.8,380.65,380.79,118 20221223 09:00:00,380.7,380.91,380.6,380.69,192 20221223 09:01:00,380.72,380.82,380.7,380.71,66 20221223 09:02:00,380.72,380.73,380.15,380.15,144 20221223 09:03:00,380.13,380.16,379.91,380.13,230 20221223 09:04:00,380.15,380.2,379.76,379.76,159 20221223 09:05:00,379.75,380.25,379.75,380.07,256 20221223 09:06:00,380.04,380.26,380.04,380.13,79 20221223 09:07:00,380.11,380.38,380.11,380.38,135 20221223 09:08:00,380.4,380.62,380.4,380.58,103 20221223 09:09:00,380.57,380.57,380.33,380.44,79 20221223 09:10:00,380.32,380.37,380.1,380.1,68 20221223 09:11:00,380.16,380.25,380.14,380.22,75 20221223 09:12:00,380.21,380.37,380.18,380.18,109 20221223 09:13:00,380.2,380.34,380.17,380.34,29 20221223 09:14:00,380.34,380.49,380.31,380.45,34 20221223 09:15:00,380.48,380.52,380.44,380.52,34 20221223 09:16:00,380.49,380.49,380.33,380.46,52 20221223 09:17:00,380.46,380.6,380.41,380.41,42 20221223 09:18:00,380.34,380.34,379.97,380.14,191 20221223 09:19:00,380.18,380.19,380.01,380.01,92 20221223 09:20:00,380.02,380.2,380.02,380.2,31 20221223 09:21:00,380.19,380.25,380.04,380.04,38 20221223 09:22:00,380.04,380.07,379.89,379.97,93 20221223 09:23:00,379.93,380.09,379.8,380.07,167 20221223 09:24:00,380.1,380.2,380.0,380.09,24 20221223 09:25:00,380.08,380.08,379.84,379.92,19 20221223 09:26:00,380.0,380.04,379.87,379.88,30 20221223 09:27:00,379.9,379.9,379.71,379.71,101 20221223 09:28:00,379.76,379.82,379.63,379.65,294 20221223 09:29:00,379.63,379.68,379.6,379.67,249 20221223 09:30:00,379.65,380.24,379.62,379.97,4072 20221223 09:31:00,379.95,380.55,379.84,380.48,1926 20221223 09:32:00,380.49,381.06,380.38,380.98,2868 20221223 09:33:00,381.02,381.27,380.62,380.64,2941 20221223 09:34:00,380.65,380.66,379.79,379.91,1871 20221223 09:35:00,379.9,380.06,379.25,379.25,3160 20221223 09:36:00,379.25,379.37,378.43,378.43,2515 20221223 09:37:00,378.44,378.93,378.44,378.62,1796 20221223 09:38:00,378.6,378.98,378.49,378.9,1433 20221223 09:39:00,378.88,378.98,378.37,378.37,1119 20221223 09:40:00,378.38,379.01,378.32,378.92,1971 20221223 09:41:00,378.92,379.62,378.92,379.54,1388 20221223 09:42:00,379.55,380.36,379.53,380.05,2699 20221223 09:43:00,380.02,380.1,379.84,379.84,1350 20221223 09:44:00,379.81,379.9,379.52,379.56,1002 20221223 09:45:00,379.56,379.63,379.17,379.18,1678 20221223 09:46:00,379.18,379.33,378.98,379.25,976 20221223 09:47:00,379.28,379.38,378.7,378.74,678 20221223 09:48:00,378.73,378.88,378.37,378.38,797 20221223 09:49:00,378.37,378.97,378.36,378.79,1487 20221223 09:50:00,378.78,379.21,378.72,378.75,1039 20221223 09:51:00,378.75,378.94,378.44,378.47,851 20221223 09:52:00,378.49,378.92,378.49,378.69,1121 20221223 09:53:00,378.71,378.93,378.6,378.86,697 20221223 09:54:00,378.86,378.87,378.53,378.57,824 20221223 09:55:00,378.55,378.61,378.03,378.05,1733 20221223 09:56:00,378.06,378.38,378.05,378.11,1328 20221223 09:57:00,378.11,378.38,378.07,378.34,737 20221223 09:58:00,378.33,378.61,378.26,378.57,1136 20221223 09:59:00,378.55,378.63,378.36,378.49,901 20221223 10:00:00,378.49,380.35,378.24,379.62,7924 20221223 10:01:00,379.62,380.17,378.82,378.94,2456 20221223 10:02:00,378.88,379.58,378.82,379.07,1385 20221223 10:03:00,379.05,379.46,378.56,378.56,1406 20221223 10:04:00,378.56,378.89,378.56,378.88,701 20221223 10:05:00,378.81,379.26,378.76,378.97,959 20221223 10:06:00,378.94,379.0,378.26,378.49,1286 20221223 10:07:00,378.5,379.01,378.45,378.75,853 20221223 10:08:00,378.78,379.8,378.78,379.67,2496 20221223 10:09:00,379.66,379.69,379.28,379.52,1253 20221223 10:10:00,379.48,379.93,379.43,379.82,1083 20221223 10:11:00,379.8,380.33,379.79,380.22,1467 20221223 10:12:00,380.17,380.2,379.66,379.9,894 20221223 10:13:00,379.88,380.02,379.8,379.85,440 20221223 10:14:00,379.84,379.95,379.61,379.65,780 20221223 10:15:00,379.63,379.98,379.3,379.91,1921 20221223 10:16:00,379.92,380.66,379.89,380.63,2240 20221223 10:17:00,380.63,381.31,380.51,381.28,2306 20221223 10:18:00,381.28,381.45,381.13,381.41,1807 20221223 10:19:00,381.4,381.5,381.29,381.43,1751 20221223 10:20:00,381.45,381.47,381.03,381.11,1801 20221223 10:21:00,381.11,381.34,380.9,381.33,1336 20221223 10:22:00,381.32,381.49,380.96,381.17,1087 20221223 10:23:00,381.23,381.47,381.09,381.47,710 20221223 10:24:00,381.45,381.47,381.16,381.38,981 20221223 10:25:00,381.37,381.71,381.24,381.66,1175 20221223 10:26:00,381.65,381.81,381.29,381.51,1627 20221223 10:27:00,381.51,381.61,381.33,381.43,903 20221223 10:28:00,381.43,381.43,380.96,381.04,1720 20221223 10:29:00,381.06,381.41,381.01,381.4,1125 20221223 10:30:00,381.41,382.04,381.34,381.83,2115 20221223 10:31:00,381.83,382.01,381.6,381.93,996 20221223 10:32:00,381.95,382.17,381.8,381.92,2183 20221223 10:33:00,381.91,381.96,381.72,381.87,1023 20221223 10:34:00,381.86,382.13,381.82,382.13,1283 20221223 10:35:00,382.15,382.28,381.81,381.94,1618 20221223 10:36:00,381.94,382.12,381.9,382.0,2155 20221223 10:37:00,382.01,382.23,382.01,382.23,910 20221223 10:38:00,382.22,382.59,382.18,382.44,1385 20221223 10:39:00,382.46,382.68,382.39,382.66,1487 20221223 10:40:00,382.68,382.69,382.45,382.52,1733 20221223 10:41:00,382.52,382.64,382.26,382.29,1218 20221223 10:42:00,382.29,382.34,382.07,382.2,1849 20221223 10:43:00,382.21,382.21,381.98,382.1,1390 20221223 10:44:00,382.09,382.29,382.0,382.03,693 20221223 10:45:00,382.06,382.07,381.63,382.0,1354 20221223 10:46:00,382.01,382.09,381.72,381.81,910 20221223 10:47:00,381.77,381.91,381.36,381.38,1210 20221223 10:48:00,381.37,381.57,381.25,381.44,1099 20221223 10:49:00,381.41,381.64,381.38,381.56,1116 20221223 10:50:00,381.57,381.57,380.96,381.09,1265 20221223 10:51:00,381.1,381.14,380.79,381.06,1030 20221223 10:52:00,381.08,381.22,380.96,380.97,993 20221223 10:53:00,380.93,381.31,380.93,381.14,1246 20221223 10:54:00,381.18,381.18,380.93,381.06,617 20221223 10:55:00,381.06,381.54,381.04,381.39,2290 20221223 10:56:00,381.41,381.42,381.11,381.19,522 20221223 10:57:00,381.15,381.23,380.89,381.04,536 20221223 10:58:00,381.03,381.13,380.64,380.73,874 20221223 10:59:00,380.73,380.96,380.58,380.79,1093 20221223 11:00:00,380.79,381.02,380.62,380.93,1083 20221223 11:01:00,380.92,380.95,380.33,380.42,764 20221223 11:02:00,380.43,380.48,380.06,380.26,2545 20221223 11:03:00,380.22,380.29,380.0,380.22,1282 20221223 11:04:00,380.25,380.39,380.12,380.21,831 20221223 11:05:00,380.26,380.38,380.12,380.2,504 20221223 11:06:00,380.2,380.33,380.08,380.27,850 20221223 11:07:00,380.29,380.36,380.12,380.16,701 20221223 11:08:00,380.18,380.28,380.1,380.18,906 20221223 11:09:00,380.2,380.36,380.11,380.34,632 20221223 11:10:00,380.35,380.84,380.33,380.67,2061 20221223 11:11:00,380.66,380.88,380.5,380.84,767 20221223 11:12:00,380.83,380.86,380.65,380.75,934 20221223 11:13:00,380.75,381.17,380.74,381.04,1334 20221223 11:14:00,381.09,381.17,380.86,380.86,889 20221223 11:15:00,380.86,381.23,380.66,381.03,1682 20221223 11:16:00,381.05,381.16,380.88,381.0,566 20221223 11:17:00,380.99,381.01,380.84,380.97,736 20221223 11:18:00,381.0,381.0,380.61,380.66,622 20221223 11:19:00,380.65,381.03,380.6,380.98,729 20221223 11:20:00,380.98,381.42,380.93,381.14,1143 20221223 11:21:00,381.16,381.45,381.15,381.42,774 20221223 11:22:00,381.44,381.45,381.18,381.3,597 20221223 11:23:00,381.31,381.33,380.86,380.9,1053 20221223 11:24:00,380.91,381.14,380.75,381.13,757 20221223 11:25:00,381.13,381.42,381.05,381.34,693 20221223 11:26:00,381.36,381.43,381.1,381.25,491 20221223 11:27:00,381.24,381.27,381.03,381.1,913 20221223 11:28:00,381.14,381.16,380.94,380.94,415 20221223 11:29:00,380.96,381.06,380.74,380.93,540 20221223 11:30:00,380.93,381.11,380.88,380.96,524 20221223 11:31:00,380.94,381.0,380.8,380.9,549 20221223 11:32:00,380.91,381.13,380.9,381.11,927 20221223 11:33:00,381.12,381.31,381.11,381.21,520 20221223 11:34:00,381.22,381.25,380.84,380.86,576 20221223 11:35:00,380.88,381.21,380.87,381.2,444 20221223 11:36:00,381.21,381.44,381.21,381.39,943 20221223 11:37:00,381.38,381.42,381.29,381.31,353 20221223 11:38:00,381.3,381.68,381.28,381.58,850 20221223 11:39:00,381.63,381.73,381.51,381.63,495 20221223 11:40:00,381.61,381.72,381.58,381.72,823 20221223 11:41:00,381.7,381.97,381.64,381.88,661 20221223 11:42:00,381.9,382.12,381.83,382.12,631 20221223 11:43:00,382.09,382.1,381.65,381.75,897 20221223 11:44:00,381.7,381.76,381.43,381.49,966 20221223 11:45:00,381.48,381.57,381.39,381.51,406 20221223 11:46:00,381.46,381.51,381.24,381.28,684 20221223 11:47:00,381.27,381.5,381.27,381.38,534 20221223 11:48:00,381.36,381.41,381.17,381.33,298 20221223 11:49:00,381.31,381.69,381.31,381.61,784 20221223 11:50:00,381.62,381.83,381.61,381.81,579 20221223 11:51:00,381.82,381.87,381.47,381.5,794 20221223 11:52:00,381.48,381.48,381.16,381.23,1041 20221223 11:53:00,381.25,381.35,381.22,381.24,252 20221223 11:54:00,381.23,381.36,381.18,381.27,480 20221223 11:55:00,381.27,381.32,381.13,381.22,316 20221223 11:56:00,381.23,381.49,381.23,381.41,532 20221223 11:57:00,381.4,381.61,381.35,381.48,366 20221223 11:58:00,381.5,381.59,381.39,381.58,470 20221223 11:59:00,381.56,381.6,381.49,381.58,239 20221223 12:00:00,381.59,381.92,381.51,381.91,591 20221223 12:01:00,381.9,381.96,381.71,381.83,672 20221223 12:02:00,381.79,382.0,381.79,381.97,1334 20221223 12:03:00,381.97,382.13,381.92,382.0,563 20221223 12:04:00,382.01,382.02,381.77,381.81,1080 20221223 12:05:00,381.86,381.95,381.68,381.73,592 20221223 12:06:00,381.75,381.75,381.49,381.53,1410 20221223 12:07:00,381.53,381.71,381.53,381.59,445 20221223 12:08:00,381.59,381.71,381.46,381.7,929 20221223 12:09:00,381.72,381.74,381.39,381.56,628 20221223 12:10:00,381.53,381.63,381.44,381.47,391 20221223 12:11:00,381.5,381.6,381.5,381.59,159 20221223 12:12:00,381.63,381.86,381.63,381.83,575 20221223 12:13:00,381.78,381.89,381.71,381.75,273 20221223 12:14:00,381.76,381.84,381.7,381.76,207 20221223 12:15:00,381.78,381.89,381.67,381.84,702 20221223 12:16:00,381.83,381.98,381.63,381.66,768 20221223 12:17:00,381.7,381.89,381.63,381.68,435 20221223 12:18:00,381.72,381.88,381.71,381.83,469 20221223 12:19:00,381.84,382.08,381.83,381.97,661 20221223 12:20:00,381.96,382.08,381.86,382.03,325 20221223 12:21:00,382.03,382.3,382.03,382.28,1103 20221223 12:22:00,382.29,382.31,382.16,382.29,763 20221223 12:23:00,382.28,382.59,382.22,382.5,1128 20221223 12:24:00,382.52,382.67,382.47,382.52,1303 20221223 12:25:00,382.51,382.54,382.21,382.44,1227 20221223 12:26:00,382.44,382.52,382.33,382.47,504 20221223 12:27:00,382.49,382.49,382.19,382.26,670 20221223 12:28:00,382.23,382.4,382.21,382.4,549 20221223 12:29:00,382.39,382.39,382.13,382.13,351 20221223 12:30:00,382.13,382.48,382.12,382.35,592 20221223 12:31:00,382.35,382.48,382.24,382.38,422 20221223 12:32:00,382.34,382.52,382.33,382.48,1095 20221223 12:33:00,382.5,382.5,382.28,382.3,858 20221223 12:34:00,382.31,382.52,382.21,382.5,994 20221223 12:35:00,382.51,382.85,382.48,382.7,1216 20221223 12:36:00,382.7,382.77,382.41,382.49,435 20221223 12:37:00,382.49,382.52,382.35,382.39,475 20221223 12:38:00,382.41,382.47,382.24,382.26,831 20221223 12:39:00,382.27,382.4,382.27,382.28,992 20221223 12:40:00,382.29,382.48,382.28,382.4,682 20221223 12:41:00,382.41,382.46,382.08,382.11,1085 20221223 12:42:00,382.14,382.15,381.63,381.79,1459 20221223 12:43:00,381.79,381.88,381.69,381.75,409 20221223 12:44:00,381.74,381.89,381.72,381.78,493 20221223 12:45:00,381.83,382.1,381.83,382.08,835 20221223 12:46:00,382.08,382.17,381.88,382.0,761 20221223 12:47:00,382.0,382.0,381.74,381.77,404 20221223 12:48:00,381.76,381.84,381.74,381.8,279 20221223 12:49:00,381.81,381.91,381.55,381.64,437 20221223 12:50:00,381.63,381.75,381.58,381.59,264 20221223 12:51:00,381.58,381.79,381.56,381.71,472 20221223 12:52:00,381.7,381.89,381.7,381.74,398 20221223 12:53:00,381.8,381.83,381.64,381.65,201 20221223 12:54:00,381.66,381.75,381.61,381.64,208 20221223 12:55:00,381.63,381.78,381.61,381.72,560 20221223 12:56:00,381.74,381.97,381.74,381.79,724 20221223 12:57:00,381.8,381.91,381.73,381.86,227 20221223 12:58:00,381.85,381.95,381.74,381.88,223 20221223 12:59:00,381.92,381.93,381.81,381.86,473 20221223 13:00:00,381.86,382.13,381.86,382.01,560 20221223 13:01:00,382.01,382.06,381.71,381.93,1105 20221223 13:02:00,381.96,382.04,381.89,381.96,306 20221223 13:03:00,381.96,382.23,381.96,382.21,450 20221223 13:04:00,382.2,382.22,382.08,382.14,411 20221223 13:05:00,382.15,382.31,382.07,382.11,643 20221223 13:06:00,382.12,382.31,381.96,382.24,735 20221223 13:07:00,382.25,382.31,382.16,382.26,290 20221223 13:08:00,382.28,382.32,382.19,382.22,401 20221223 13:09:00,382.27,382.32,382.21,382.29,195 20221223 13:10:00,382.29,382.41,382.23,382.24,513 20221223 13:11:00,382.25,382.29,382.12,382.23,419 20221223 13:12:00,382.24,382.24,381.95,382.07,593 20221223 13:13:00,382.05,382.13,381.79,381.88,542 20221223 13:14:00,381.89,381.9,381.59,381.59,734 20221223 13:15:00,381.59,381.92,381.57,381.9,714 20221223 13:16:00,381.9,382.17,381.81,381.99,844 20221223 13:17:00,382.0,382.16,381.92,382.11,303 20221223 13:18:00,382.11,382.16,381.96,382.03,249 20221223 13:19:00,382.06,382.08,381.88,382.04,237 20221223 13:20:00,382.04,382.27,382.04,382.27,407 20221223 13:21:00,382.25,382.26,382.03,382.14,147 20221223 13:22:00,382.12,382.16,382.06,382.09,422 20221223 13:23:00,382.09,382.09,381.88,381.97,800 20221223 13:24:00,381.98,382.08,381.89,381.96,600 20221223 13:25:00,381.95,381.99,381.84,381.97,363 20221223 13:26:00,381.95,381.96,381.82,381.93,315 20221223 13:27:00,381.95,382.08,381.89,382.06,467 20221223 13:28:00,382.05,382.13,381.99,382.06,305 20221223 13:29:00,382.04,382.12,381.96,382.06,283 20221223 13:30:00,382.06,382.23,382.05,382.23,606 20221223 13:31:00,382.23,382.36,382.12,382.31,267 20221223 13:32:00,382.3,382.3,382.13,382.25,267 20221223 13:33:00,382.25,382.31,382.19,382.28,196 20221223 13:34:00,382.25,382.34,382.16,382.32,346 20221223 13:35:00,382.31,382.43,382.24,382.26,423 20221223 13:36:00,382.24,382.33,382.2,382.3,455 20221223 13:37:00,382.28,382.31,382.01,382.03,365 20221223 13:38:00,382.04,382.15,382.03,382.05,247 20221223 13:39:00,382.04,382.15,382.02,382.12,179 20221223 13:40:00,382.09,382.23,382.01,382.2,457 20221223 13:41:00,382.19,382.28,382.1,382.11,381 20221223 13:42:00,382.1,382.18,381.92,381.98,525 20221223 13:43:00,381.98,382.02,381.8,381.89,507 20221223 13:44:00,381.88,381.88,381.72,381.81,332 20221223 13:45:00,381.8,381.86,381.03,381.17,1293 20221223 13:46:00,381.18,381.52,381.18,381.44,1260 20221223 13:47:00,381.46,381.77,381.4,381.72,651 20221223 13:48:00,381.7,381.81,381.63,381.81,518 20221223 13:49:00,381.79,381.81,381.66,381.69,376 20221223 13:50:00,381.67,381.71,381.55,381.57,422 20221223 13:51:00,381.57,381.68,381.53,381.68,331 20221223 13:52:00,381.7,381.78,381.59,381.73,374 20221223 13:53:00,381.71,381.73,381.64,381.73,314 20221223 13:54:00,381.73,381.86,381.67,381.71,338 20221223 13:55:00,381.69,381.78,381.65,381.67,263 20221223 13:56:00,381.66,381.67,381.48,381.56,322 20221223 13:57:00,381.56,381.58,381.5,381.53,329 20221223 13:58:00,381.53,381.56,381.42,381.43,242 20221223 13:59:00,381.42,381.58,381.37,381.47,538 20221223 14:00:00,381.44,381.58,381.43,381.53,419 20221223 14:01:00,381.55,381.56,381.2,381.3,1278 20221223 14:02:00,381.31,381.46,381.29,381.38,779 20221223 14:03:00,381.39,381.42,381.19,381.27,400 20221223 14:04:00,381.27,381.28,381.06,381.15,1112 20221223 14:05:00,381.13,381.37,381.12,381.37,833 20221223 14:06:00,381.38,381.39,381.27,381.33,699 20221223 14:07:00,381.32,381.51,381.31,381.5,546 20221223 14:08:00,381.5,381.56,381.31,381.39,717 20221223 14:09:00,381.38,381.38,381.2,381.2,332 20221223 14:10:00,381.22,381.45,381.21,381.44,432 20221223 14:11:00,381.43,381.56,381.43,381.51,316 20221223 14:12:00,381.5,381.67,381.48,381.66,495 20221223 14:13:00,381.65,381.68,381.56,381.6,1074 20221223 14:14:00,381.6,381.63,381.49,381.61,424 20221223 14:15:00,381.6,381.65,381.49,381.52,373 20221223 14:16:00,381.53,381.81,381.51,381.76,405 20221223 14:17:00,381.76,382.02,381.75,381.87,1139 20221223 14:18:00,381.87,381.96,381.81,381.82,416 20221223 14:19:00,381.82,381.95,381.81,381.86,360 20221223 14:20:00,381.91,381.99,381.85,381.87,227 20221223 14:21:00,381.85,381.86,381.57,381.64,466 20221223 14:22:00,381.65,381.65,381.44,381.48,454 20221223 14:23:00,381.5,381.55,381.38,381.52,464 20221223 14:24:00,381.52,381.57,381.39,381.54,513 20221223 14:25:00,381.51,381.67,381.48,381.67,630 20221223 14:26:00,381.65,381.83,381.62,381.77,540 20221223 14:27:00,381.77,381.88,381.7,381.85,293 20221223 14:28:00,381.83,381.9,381.7,381.76,410 20221223 14:29:00,381.75,381.83,381.68,381.69,381 20221223 14:30:00,381.69,381.9,381.69,381.82,325 20221223 14:31:00,381.79,382.0,381.73,381.89,557 20221223 14:32:00,381.88,382.0,381.84,381.97,586 20221223 14:33:00,381.97,382.03,381.91,381.94,524 20221223 14:34:00,381.93,382.13,381.9,382.0,750 20221223 14:35:00,381.99,382.08,381.92,382.06,433 20221223 14:36:00,382.08,382.08,381.94,382.04,357 20221223 14:37:00,382.04,382.15,382.02,382.08,671 20221223 14:38:00,382.08,382.27,382.07,382.14,549 20221223 14:39:00,382.14,382.34,382.13,382.31,454 20221223 14:40:00,382.31,382.36,382.16,382.21,544 20221223 14:41:00,382.19,382.21,381.99,382.13,548 20221223 14:42:00,382.14,382.19,382.0,382.08,289 20221223 14:43:00,382.07,382.11,381.92,381.94,462 20221223 14:44:00,381.93,382.05,381.92,382.02,314 20221223 14:45:00,382.02,382.02,381.94,381.99,280 20221223 14:46:00,382.0,382.08,381.97,382.05,347 20221223 14:47:00,382.09,382.16,382.03,382.09,295 20221223 14:48:00,382.07,382.07,381.79,381.9,927 20221223 14:49:00,381.9,381.91,381.76,381.86,485 20221223 14:50:00,381.87,382.07,381.83,382.06,537 20221223 14:51:00,382.06,382.2,382.04,382.19,510 20221223 14:52:00,382.19,382.19,382.1,382.12,314 20221223 14:53:00,382.12,382.24,382.11,382.19,471 20221223 14:54:00,382.18,382.33,382.13,382.33,453 20221223 14:55:00,382.32,382.47,382.25,382.43,899 20221223 14:56:00,382.43,382.44,382.33,382.36,401 20221223 14:57:00,382.36,382.52,382.35,382.4,500 20221223 14:58:00,382.42,382.54,382.42,382.43,489 20221223 14:59:00,382.44,382.6,382.43,382.54,681 20221223 15:00:00,382.53,382.65,382.42,382.57,1077 20221223 15:01:00,382.58,382.92,382.54,382.85,1299 20221223 15:02:00,382.85,383.06,382.72,383.01,2120 20221223 15:03:00,383.02,383.03,382.54,382.71,1519 20221223 15:04:00,382.71,382.71,382.48,382.52,1289 20221223 15:05:00,382.5,382.54,382.23,382.37,1503 20221223 15:06:00,382.36,382.44,382.21,382.33,835 20221223 15:07:00,382.33,382.34,382.17,382.21,855 20221223 15:08:00,382.22,382.42,382.22,382.38,921 20221223 15:09:00,382.38,382.44,382.31,382.37,666 20221223 15:10:00,382.36,382.57,382.33,382.48,1153 20221223 15:11:00,382.47,382.52,382.4,382.45,643 20221223 15:12:00,382.45,382.71,382.43,382.7,1257 20221223 15:13:00,382.69,382.72,382.39,382.48,926 20221223 15:14:00,382.48,382.51,382.32,382.44,572 20221223 15:15:00,382.47,382.74,382.45,382.67,1226 20221223 15:16:00,382.68,382.79,382.63,382.68,1098 20221223 15:17:00,382.68,382.85,382.67,382.67,967 20221223 15:18:00,382.68,382.81,382.56,382.81,1025 20221223 15:19:00,382.8,382.81,382.55,382.57,513 20221223 15:20:00,382.58,382.66,382.45,382.54,781 20221223 15:21:00,382.52,382.55,382.33,382.39,931 20221223 15:22:00,382.4,382.56,382.4,382.41,441 20221223 15:23:00,382.41,382.49,382.17,382.21,808 20221223 15:24:00,382.21,382.25,382.1,382.14,1089 20221223 15:25:00,382.13,382.3,382.09,382.19,603 20221223 15:26:00,382.18,382.2,382.0,382.03,905 20221223 15:27:00,382.01,382.08,381.89,381.98,990 20221223 15:28:00,381.96,382.1,381.93,382.04,816 20221223 15:29:00,382.04,382.19,382.03,382.05,722 20221223 15:30:00,382.05,382.17,382.04,382.06,773 20221223 15:31:00,382.06,382.18,382.03,382.18,601 20221223 15:32:00,382.17,382.2,381.88,381.94,897 20221223 15:33:00,381.93,381.95,381.69,381.81,1542 20221223 15:34:00,381.81,381.86,381.65,381.83,1116 20221223 15:35:00,381.83,381.83,381.7,381.8,815 20221223 15:36:00,381.81,381.88,381.61,381.66,940 20221223 15:37:00,381.65,381.71,381.59,381.6,967 20221223 15:38:00,381.6,381.69,381.56,381.59,1022 20221223 15:39:00,381.59,381.82,381.57,381.66,1326 20221223 15:40:00,381.65,381.9,381.64,381.8,2086 20221223 15:41:00,381.8,382.0,381.79,381.98,1501 20221223 15:42:00,381.98,382.13,381.94,382.12,1569 20221223 15:43:00,382.12,382.15,382.04,382.13,978 20221223 15:44:00,382.13,382.25,382.1,382.19,685 20221223 15:45:00,382.19,382.25,382.14,382.2,873 20221223 15:46:00,382.21,382.57,382.2,382.53,2228 20221223 15:47:00,382.53,382.54,382.24,382.44,2165 20221223 15:48:00,382.45,382.46,382.31,382.37,1377 20221223 15:49:00,382.37,382.63,382.33,382.55,1942 20221223 15:50:00,382.55,382.57,381.98,382.16,3261 20221223 15:51:00,382.15,382.42,382.15,382.35,3139 20221223 15:52:00,382.36,382.46,382.23,382.41,1524 20221223 15:53:00,382.41,382.53,382.36,382.41,1498 20221223 15:54:00,382.4,382.89,382.4,382.71,3350 20221223 15:55:00,382.72,382.95,382.7,382.87,4090 20221223 15:56:00,382.86,382.95,382.57,382.6,3671 20221223 15:57:00,382.6,382.81,382.56,382.78,3023 20221223 15:58:00,382.77,382.82,382.69,382.8,3379 20221223 15:59:00,382.79,382.94,382.62,382.9,8296 20221223 16:00:00,382.89,382.97,382.76,382.78,13082 20221223 16:01:00,382.77,382.89,382.71,382.88,706 20221223 16:02:00,382.88,382.93,382.85,382.91,562 20221223 16:03:00,382.92,382.92,382.8,382.86,275 20221223 16:04:00,382.87,382.87,382.75,382.81,480 20221223 16:05:00,382.77,382.79,382.71,382.74,333 20221223 16:06:00,382.74,382.82,382.7,382.82,388 20221223 16:07:00,382.81,382.81,382.7,382.71,343 20221223 16:08:00,382.71,382.71,382.63,382.63,285 20221223 16:09:00,382.64,382.67,382.61,382.62,750 20221223 16:10:00,382.62,382.63,382.6,382.6,837 20221223 16:11:00,382.6,382.91,382.6,382.72,9762 20221223 16:12:00,382.71,382.73,382.7,382.72,58 20221223 16:13:00,382.69,382.7,382.66,382.67,144 20221223 16:14:00,382.67,382.72,382.66,382.72,53 20221223 16:15:00,382.7,382.72,382.69,382.72,271 20221223 16:16:00,382.73,382.79,382.7,382.74,329 20221223 16:17:00,382.76,382.76,382.72,382.74,61 20221223 16:18:00,382.72,382.72,382.72,382.72,54 20221223 16:19:00,382.72,382.76,382.72,382.75,72 20221223 16:20:00,382.75,382.76,382.75,382.76,27 20221223 16:21:00,382.73,382.73,382.73,382.73,8 20221223 16:22:00,382.74,382.74,382.72,382.74,53 20221223 16:23:00,382.74,382.74,382.72,382.72,99 20221223 16:24:00,382.72,382.91,382.7,382.72,66 20221223 16:25:00,382.71,382.71,382.2,382.65,291 20221223 16:26:00,382.65,382.69,382.65,382.69,32 20221223 16:27:00,382.66,382.67,382.66,382.67,2 20221223 16:28:00,382.69,382.7,382.69,382.7,58 20221223 16:29:00,382.7,382.75,382.7,382.74,179 20221223 16:30:00,382.75,382.8,382.75,382.8,281 20221223 16:31:00,382.8,382.91,382.79,382.79,163 20221223 16:32:00,382.79,382.79,382.77,382.77,43 20221223 16:33:00,382.76,382.78,382.76,382.78,16 20221223 16:34:00,382.78,382.79,382.77,382.77,138 20221223 16:35:00,382.74,382.74,382.69,382.7,110 20221223 16:36:00,382.79,382.8,382.79,382.8,25 20221223 16:37:00,382.78,382.78,382.78,382.78,4 20221223 16:38:00,382.78,382.79,382.78,382.79,17 20221223 16:39:00,382.71,382.71,382.71,382.71,1 20221223 16:40:00,382.69,382.69,382.69,382.69,9 20221223 16:41:00,382.69,382.69,382.66,382.66,11 20221223 16:42:00,382.68,382.68,382.66,382.68,5 20221223 16:43:00,382.67,382.68,382.67,382.68,7 20221223 16:44:00,382.65,382.66,382.65,382.66,2 20221223 16:45:00,382.66,382.68,382.65,382.68,9 20221223 16:46:00,382.68,382.68,382.68,382.68,0 20221223 16:47:00,382.68,382.68,382.68,382.68,0 20221223 16:48:00,382.68,382.68,382.68,382.68,0 20221223 16:49:00,382.68,382.68,382.68,382.68,0 20221223 16:50:00,382.61,382.7,382.61,382.7,21 20221223 16:51:00,382.7,382.7,382.69,382.69,5 20221223 16:52:00,382.69,382.69,382.69,382.69,0 20221223 16:53:00,382.69,382.69,382.69,382.69,0 20221223 16:54:00,382.69,382.69,382.69,382.69,0 20221223 16:55:00,382.69,382.69,382.69,382.69,8 20221223 16:56:00,382.69,382.69,382.69,382.69,0 20221223 16:57:00,382.69,382.69,382.69,382.69,0 20221223 16:58:00,382.68,382.68,382.68,382.68,2 20221223 16:59:00,382.63,382.63,382.63,382.63,3 20221223 17:00:00,382.76,382.76,382.76,382.76,1 20221223 17:01:00,382.68,382.69,382.68,382.68,3 20221223 17:02:00,382.7,382.7,382.66,382.66,18 20221223 17:03:00,382.66,382.66,382.66,382.66,2 20221223 17:04:00,382.66,382.66,382.66,382.66,0 20221223 17:05:00,382.66,382.66,382.66,382.66,0 20221223 17:06:00,382.7,382.7,382.64,382.64,54 20221223 17:07:00,382.62,382.62,382.6,382.6,27 20221223 17:08:00,382.57,382.6,382.57,382.6,12 20221223 17:09:00,382.6,382.6,382.6,382.6,0 20221223 17:10:00,382.6,382.6,382.6,382.6,75 20221223 17:11:00,382.6,382.6,382.6,382.6,0 20221223 17:12:00,382.62,382.62,382.62,382.62,1 20221223 17:13:00,382.69,382.7,382.69,382.7,14 20221223 17:14:00,382.7,382.7,382.7,382.7,0 20221223 17:15:00,382.7,382.7,382.7,382.7,0 20221223 17:16:00,382.7,382.7,382.7,382.7,0 20221223 17:17:00,382.74,382.74,382.62,382.62,11 20221223 17:18:00,382.7,382.7,382.7,382.7,2 20221223 17:19:00,382.7,382.7,382.7,382.7,0 20221223 17:20:00,382.7,382.7,382.7,382.7,0 20221223 17:21:00,382.7,382.7,382.7,382.7,0 20221223 17:22:00,382.62,382.62,382.62,382.62,1 20221223 17:23:00,382.63,382.63,382.63,382.63,5 20221223 17:24:00,382.63,382.63,382.63,382.63,0 20221223 17:25:00,382.63,382.63,382.63,382.63,0 20221223 17:26:00,382.63,382.63,382.63,382.63,0 20221223 17:27:00,382.74,382.74,382.74,382.74,1 20221223 17:28:00,382.74,382.74,382.74,382.74,0 20221223 17:29:00,382.66,382.66,382.66,382.66,3 20221223 17:30:00,382.66,382.66,382.66,382.66,0 20221223 17:31:00,382.69,382.69,382.69,382.69,7 20221223 17:32:00,382.67,382.67,382.67,382.67,1 20221223 17:33:00,382.66,382.66,382.65,382.65,6 20221223 17:34:00,382.66,382.66,382.66,382.66,4 20221223 17:35:00,382.64,382.64,382.64,382.64,3 20221223 17:36:00,382.63,382.63,382.63,382.63,1 20221223 17:37:00,382.63,382.63,382.63,382.63,0 20221223 17:38:00,382.63,382.63,382.63,382.63,0 20221223 17:39:00,382.7,382.71,382.7,382.71,2 20221223 17:40:00,382.74,382.75,382.74,382.74,2 20221223 17:41:00,382.75,382.75,382.73,382.73,2 20221223 17:42:00,382.73,382.73,382.73,382.73,0 20221223 17:43:00,382.79,382.8,382.79,382.8,28 20221223 17:44:00,382.81,382.81,382.8,382.8,6 20221223 17:45:00,382.8,382.8,382.8,382.8,29 20221223 17:46:00,382.8,382.8,382.76,382.8,9 20221223 17:47:00,382.71,382.8,382.71,382.8,9 20221223 17:48:00,382.83,382.85,382.83,382.85,22 20221223 17:49:00,382.88,382.91,382.88,382.91,72 20221223 17:50:00,382.91,382.91,382.91,382.91,19 20221223 17:51:00,382.91,382.91,382.91,382.91,26 20221223 17:52:00,382.85,382.87,382.85,382.87,31 20221223 17:53:00,382.87,382.87,382.87,382.87,0 20221223 17:54:00,382.87,382.87,382.87,382.87,0 20221223 17:55:00,382.9,382.9,382.9,382.9,14 20221223 17:56:00,382.9,382.9,382.9,382.9,9 20221223 17:57:00,382.92,382.92,382.92,382.92,1 20221223 17:58:00,382.91,382.94,382.91,382.93,20 20221223 17:59:00,382.94,382.94,382.94,382.94,5 20221223 18:00:00,382.93,382.93,382.93,382.93,1 20221223 18:01:00,382.9,382.9,382.9,382.9,3 20221223 18:02:00,382.9,382.9,382.9,382.9,0 20221223 18:03:00,382.85,382.85,382.85,382.85,9 20221223 18:04:00,382.85,382.85,382.85,382.85,0 20221223 18:05:00,382.85,382.91,382.85,382.91,12 20221223 18:06:00,382.85,382.85,382.85,382.85,1 20221223 18:07:00,382.85,382.85,382.85,382.85,1 20221223 18:08:00,382.85,382.85,382.85,382.85,0 20221223 18:09:00,382.8,382.85,382.8,382.8,83 20221223 18:10:00,382.8,382.8,382.8,382.8,0 20221223 18:11:00,382.8,382.8,382.8,382.8,0 20221223 18:12:00,382.8,382.8,382.8,382.8,31 20221223 18:13:00,382.8,382.8,382.8,382.8,0 20221223 18:14:00,382.8,382.8,382.8,382.8,0 20221223 18:15:00,382.8,382.8,382.8,382.8,0 20221223 18:16:00,382.8,382.8,382.8,382.8,0 20221223 18:17:00,382.8,382.8,382.8,382.8,0 20221223 18:18:00,382.8,382.8,382.8,382.8,0 20221223 18:19:00,382.8,382.8,382.8,382.8,0 20221223 18:20:00,382.8,382.8,382.8,382.8,0 20221223 18:21:00,382.77,382.77,382.77,382.77,1 20221223 18:22:00,382.77,382.77,382.77,382.77,0 20221223 18:23:00,382.8,382.8,382.8,382.8,4 20221223 18:24:00,382.8,382.8,382.8,382.8,0 20221223 18:25:00,382.8,382.8,382.8,382.8,0 20221223 18:26:00,382.8,382.85,382.8,382.85,4 20221223 18:27:00,382.85,382.85,382.85,382.85,0 20221223 18:28:00,382.85,382.85,382.85,382.85,0 20221223 18:29:00,382.85,382.85,382.85,382.85,0 20221223 18:30:00,382.89,382.89,382.89,382.89,2 20221223 18:31:00,382.89,382.89,382.89,382.89,0 20221223 18:32:00,382.88,382.88,382.88,382.88,1 20221223 18:33:00,382.88,382.88,382.88,382.88,0 20221223 18:34:00,382.88,382.88,382.88,382.88,0 20221223 18:35:00,382.88,382.88,382.88,382.88,0 20221223 18:36:00,382.88,382.88,382.88,382.88,1 20221223 18:37:00,382.88,382.88,382.88,382.88,0 20221223 18:38:00,382.88,382.88,382.88,382.88,0 20221223 18:39:00,382.88,382.88,382.88,382.88,0 20221223 18:40:00,382.88,382.88,382.88,382.88,0 20221223 18:41:00,382.9,382.92,382.87,382.87,7 20221223 18:42:00,382.9,382.92,382.9,382.92,18 20221223 18:43:00,382.92,382.95,382.92,382.95,13 20221223 18:44:00,382.96,382.96,382.95,382.95,10 20221223 18:45:00,382.95,382.95,382.95,382.95,0 20221223 18:46:00,382.98,382.98,382.98,382.98,9 20221223 18:47:00,382.98,382.98,382.98,382.98,40 20221223 18:48:00,382.98,382.98,382.97,382.97,3 20221223 18:49:00,382.97,382.97,382.97,382.97,0 20221223 18:50:00,382.98,382.98,382.98,382.98,1 20221223 18:51:00,382.98,382.98,382.98,382.98,0 20221223 18:52:00,382.99,383.0,382.99,383.0,13 20221223 18:53:00,383.0,383.0,383.0,383.0,0 20221223 18:54:00,383.05,383.05,383.02,383.05,50 20221223 18:55:00,383.05,383.05,383.05,383.05,172 20221223 18:56:00,383.05,383.05,383.05,383.05,30 20221223 18:57:00,383.05,383.05,383.05,383.05,0 20221223 18:58:00,383.05,383.05,383.05,383.05,0 20221223 18:59:00,382.97,382.97,382.97,382.97,9 20221223 19:00:00,382.97,382.97,382.97,382.97,0 20221223 19:01:00,382.97,382.97,382.97,382.97,0 20221223 19:02:00,382.95,382.99,382.95,382.99,2 20221223 19:03:00,383.0,383.0,383.0,383.0,7 20221223 19:04:00,383.0,383.0,383.0,383.0,0 20221223 19:05:00,383.0,383.0,383.0,383.0,0 20221223 19:06:00,383.0,383.0,383.0,383.0,0 20221223 19:07:00,383.0,383.0,383.0,383.0,2 20221223 19:08:00,383.0,383.0,383.0,383.0,1 20221223 19:09:00,383.0,383.0,383.0,383.0,0 20221223 19:10:00,383.0,383.0,383.0,383.0,0 20221223 19:11:00,383.0,383.0,383.0,383.0,0 20221223 19:12:00,383.0,383.0,383.0,383.0,0 20221223 19:13:00,383.0,383.0,383.0,383.0,0 20221223 19:14:00,383.0,383.0,383.0,383.0,0 20221223 19:15:00,383.0,383.0,383.0,383.0,0 20221223 19:16:00,383.0,383.0,383.0,383.0,0 20221223 19:17:00,383.0,383.0,383.0,383.0,0 20221223 19:18:00,383.0,383.0,383.0,383.0,0 20221223 19:19:00,383.0,383.0,383.0,383.0,0 20221223 19:20:00,383.0,383.0,383.0,383.0,0 20221223 19:21:00,383.0,383.0,383.0,383.0,0 20221223 19:22:00,383.0,383.0,383.0,383.0,0 20221223 19:23:00,383.0,383.0,383.0,383.0,1 20221223 19:24:00,383.0,383.0,383.0,383.0,0 20221223 19:25:00,383.04,383.04,383.04,383.04,12 20221223 19:26:00,383.04,383.04,383.04,383.04,0 20221223 19:27:00,383.04,383.04,383.04,383.04,0 20221223 19:28:00,383.04,383.04,383.04,383.04,0 20221223 19:29:00,383.04,383.04,383.04,383.04,0 20221223 19:30:00,383.0,383.0,383.0,383.0,2 20221223 19:31:00,383.0,383.02,383.0,383.02,9 20221223 19:32:00,383.02,383.02,383.02,383.02,0 20221223 19:33:00,382.93,382.96,382.92,382.94,14 20221223 19:34:00,382.94,382.94,382.94,382.94,1 20221223 19:35:00,382.94,382.94,382.94,382.94,0 20221223 19:36:00,382.94,382.94,382.94,382.94,0 20221223 19:37:00,382.94,382.94,382.94,382.94,0 20221223 19:38:00,382.94,382.94,382.94,382.94,0 20221223 19:39:00,382.94,382.94,382.94,382.94,0 20221223 19:40:00,382.93,382.93,382.93,382.93,4 20221223 19:41:00,382.93,382.93,382.93,382.93,0 20221223 19:42:00,382.93,382.93,382.93,382.93,0 20221223 19:43:00,383.01,383.01,383.01,383.01,1 20221223 19:44:00,383.01,383.01,383.01,383.01,0 20221223 19:45:00,383.01,383.01,383.01,383.01,0 20221223 19:46:00,383.01,383.01,383.01,383.01,0 20221223 19:47:00,383.01,383.01,383.01,383.01,0 20221223 19:48:00,382.93,382.93,382.93,382.93,1 20221223 19:49:00,382.95,382.95,382.95,382.95,2 20221223 19:50:00,382.95,382.95,382.95,382.95,0 20221223 19:51:00,382.93,382.93,382.87,382.87,72 20221223 19:52:00,382.87,382.87,382.8,382.8,51 20221223 19:53:00,382.8,382.8,382.8,382.8,13 20221223 19:54:00,382.71,382.74,382.71,382.74,21 20221223 19:55:00,382.76,382.86,382.76,382.86,12 20221223 19:56:00,382.75,382.78,382.7,382.7,62 20221223 19:57:00,382.7,382.75,382.68,382.75,17 20221223 19:58:00,382.73,382.9,382.65,382.9,37 20221223 19:59:00,382.84,383.0,382.84,383.0,92 20221223 04:00:00,381.07,381.09,381.07,381.09,10 20221223 04:01:00,381.09,381.09,381.09,381.09,3 20221223 04:02:00,381.01,381.01,380.98,380.98,11 20221223 04:03:00,380.98,380.98,380.98,380.98,0 20221223 04:04:00,381.0,381.0,380.94,380.94,14 20221223 04:05:00,380.93,380.93,380.88,380.88,17 20221223 04:06:00,380.93,381.0,380.93,381.0,5 20221223 04:07:00,381.0,381.0,381.0,381.0,0 20221223 04:08:00,381.04,381.11,381.04,381.11,2 20221223 04:09:00,381.11,381.11,381.11,381.11,0 20221223 04:10:00,381.06,381.06,380.97,380.97,2 20221223 04:11:00,380.97,380.97,380.97,380.97,0 20221223 04:12:00,380.93,380.93,380.93,380.93,4 20221223 04:13:00,380.78,380.82,380.78,380.82,8 20221223 04:14:00,380.78,380.78,380.67,380.67,39 20221223 04:15:00,380.59,380.59,380.53,380.55,33 20221223 04:16:00,380.53,380.57,380.53,380.55,3 20221223 04:17:00,380.5,380.5,380.36,380.44,8 20221223 04:18:00,380.43,380.43,380.43,380.43,3 20221223 04:19:00,380.43,380.43,380.43,380.43,0 20221223 04:20:00,380.6,380.6,380.55,380.55,2 20221223 04:21:00,380.55,380.55,380.55,380.55,0 20221223 04:22:00,380.55,380.55,380.55,380.55,0 20221223 04:23:00,380.43,380.55,380.41,380.55,17 20221223 04:24:00,380.6,380.6,380.6,380.6,1 20221223 04:25:00,380.6,380.6,380.6,380.6,0 20221223 04:26:00,380.6,380.6,380.6,380.6,0 20221223 04:27:00,380.6,380.6,380.6,380.6,0 20221223 04:28:00,380.6,380.6,380.6,380.6,0 20221223 04:29:00,380.6,380.6,380.6,380.6,0 20221223 04:30:00,380.6,380.6,380.6,380.6,0 20221223 04:31:00,380.6,380.6,380.6,380.6,0 20221223 04:32:00,380.59,380.62,380.59,380.6,7 20221223 04:33:00,380.65,380.7,380.65,380.7,10 20221223 04:34:00,380.7,380.7,380.7,380.7,0 20221223 04:35:00,380.7,380.7,380.7,380.7,0 20221223 04:36:00,380.7,380.7,380.7,380.7,0 20221223 04:37:00,380.7,380.7,380.7,380.7,0 20221223 04:38:00,380.66,380.66,380.64,380.64,2 20221223 04:39:00,380.64,380.64,380.64,380.64,0 20221223 04:40:00,380.67,380.67,380.67,380.67,1 20221223 04:41:00,380.67,380.67,380.67,380.67,4 20221223 04:42:00,380.74,380.74,380.74,380.74,5 20221223 04:43:00,380.74,380.74,380.74,380.74,0 20221223 04:44:00,380.72,380.72,380.72,380.72,1 20221223 04:45:00,380.7,380.7,380.7,380.7,3 20221223 04:46:00,380.77,380.77,380.76,380.76,7 20221223 04:47:00,380.76,380.76,380.76,380.76,0 20221223 04:48:00,380.82,380.82,380.81,380.81,16 20221223 04:49:00,380.81,380.93,380.81,380.93,17 20221223 04:50:00,380.94,380.98,380.92,380.98,12 20221223 04:51:00,380.98,380.98,380.98,380.98,0 20221223 04:52:00,380.9,380.9,380.9,380.9,8 20221223 04:53:00,380.99,381.01,380.99,381.01,8 20221223 04:54:00,381.01,381.01,381.01,381.01,0 20221223 04:55:00,381.01,381.01,381.01,381.01,0 20221223 04:56:00,381.01,381.01,381.01,381.01,0 20221223 04:57:00,380.92,380.92,380.9,380.9,2 20221223 04:58:00,380.9,380.9,380.9,380.9,1 20221223 04:59:00,380.9,380.9,380.9,380.9,0 20221223 05:00:00,380.97,381.0,380.97,381.0,10 20221223 05:01:00,380.99,380.99,380.99,380.99,1 20221223 05:02:00,380.99,380.99,380.99,380.99,0 20221223 05:03:00,380.99,380.99,380.99,380.99,0 20221223 05:04:00,380.8,380.8,380.8,380.8,1 20221223 05:05:00,380.82,380.82,380.82,380.82,4 20221223 05:06:00,380.82,380.82,380.82,380.82,0 20221223 05:07:00,380.82,380.82,380.82,380.82,0 20221223 05:08:00,380.82,380.82,380.82,380.82,0 20221223 05:09:00,380.95,380.95,380.95,380.95,5 20221223 05:10:00,380.95,380.95,380.95,380.95,0 20221223 05:11:00,380.95,380.95,380.95,380.95,0 20221223 05:12:00,380.95,380.95,380.95,380.95,0 20221223 05:13:00,380.95,380.95,380.95,380.95,0 20221223 05:14:00,380.95,380.95,380.95,380.95,0 20221223 05:15:00,380.95,380.95,380.95,380.95,0 20221223 05:16:00,380.95,380.95,380.95,380.95,0 20221223 05:17:00,380.95,380.95,380.95,380.95,0 20221223 05:18:00,381.21,381.21,381.21,381.21,3 20221223 05:19:00,381.2,381.28,381.2,381.25,8 20221223 05:20:00,381.25,381.25,381.25,381.25,0 20221223 05:21:00,381.35,381.38,381.29,381.37,7 20221223 05:22:00,381.37,381.37,381.37,381.37,0 20221223 05:23:00,381.41,381.41,381.41,381.41,2 20221223 05:24:00,381.4,381.4,381.39,381.39,2 20221223 05:25:00,381.39,381.39,381.39,381.39,2 20221223 05:26:00,381.39,381.39,381.39,381.39,0 20221223 05:27:00,381.39,381.39,381.39,381.39,0 20221223 05:28:00,381.48,381.48,381.48,381.48,2 20221223 05:29:00,381.58,381.58,381.58,381.58,1 20221223 05:30:00,381.64,381.73,381.64,381.73,107 20221223 05:31:00,381.79,381.8,381.74,381.74,8 20221223 05:32:00,381.71,381.71,381.71,381.71,1 20221223 05:33:00,381.7,381.7,381.7,381.7,2 20221223 05:34:00,381.7,381.7,381.7,381.7,0 20221223 05:35:00,381.76,381.76,381.76,381.76,9 20221223 05:36:00,382.03,382.04,382.03,382.04,2 20221223 05:37:00,382.0,382.02,381.93,381.93,31 20221223 05:38:00,381.93,381.93,381.93,381.93,0 20221223 05:39:00,381.93,381.93,381.93,381.93,0 20221223 05:40:00,381.93,381.93,381.93,381.93,0 20221223 05:41:00,381.93,381.93,381.93,381.93,0 20221223 05:42:00,381.97,381.97,381.9,381.9,5 20221223 05:43:00,381.9,381.9,381.9,381.9,0 20221223 05:44:00,381.9,381.9,381.9,381.9,0 20221223 05:45:00,381.88,381.88,381.88,381.88,2 20221223 05:46:00,381.88,381.88,381.88,381.88,0 20221223 05:47:00,381.88,381.88,381.88,381.88,0 20221223 05:48:00,381.9,381.95,381.9,381.95,2 20221223 05:49:00,381.96,382.08,381.96,382.07,9 20221223 05:50:00,382.09,382.09,382.09,382.09,1 20221223 05:51:00,382.09,382.1,382.09,382.1,2 20221223 05:52:00,382.17,382.18,382.16,382.18,50 20221223 05:53:00,382.25,382.25,382.19,382.19,3 20221223 05:54:00,382.16,382.16,382.16,382.16,3 20221223 05:55:00,382.16,382.16,382.16,382.16,0 20221223 05:56:00,382.07,382.07,382.07,382.07,6 20221223 05:57:00,382.01,382.01,381.97,381.97,9 20221223 05:58:00,381.97,381.97,381.97,381.97,0 20221223 05:59:00,382.03,382.03,382.03,382.03,1 20221223 06:00:00,382.04,382.04,382.04,382.04,2 20221223 06:01:00,382.19,382.19,382.19,382.19,1 20221223 06:02:00,382.18,382.18,382.16,382.16,3 20221223 06:03:00,382.42,382.42,382.41,382.42,6 20221223 06:04:00,382.42,382.42,382.42,382.42,0 20221223 06:05:00,382.35,382.35,382.35,382.35,1 20221223 06:06:00,382.38,382.38,382.35,382.35,3 20221223 06:07:00,382.35,382.35,382.35,382.35,0 20221223 06:08:00,382.35,382.35,382.35,382.35,0 20221223 06:09:00,382.2,382.22,382.17,382.22,4 20221223 06:10:00,382.22,382.22,382.22,382.22,0 20221223 06:11:00,382.22,382.22,382.22,382.22,0 20221223 06:12:00,382.1,382.1,382.0,382.0,18 20221223 06:13:00,382.0,382.11,382.0,382.11,7 20221223 06:14:00,382.12,382.16,382.12,382.16,16 20221223 06:15:00,382.16,382.16,382.16,382.16,0 20221223 06:16:00,382.16,382.16,382.16,382.16,0 20221223 06:17:00,381.99,381.99,381.99,381.99,1 20221223 06:18:00,381.99,381.99,381.99,381.99,0 20221223 06:19:00,381.97,381.97,381.89,381.89,8 20221223 06:20:00,381.89,381.89,381.89,381.89,1 20221223 06:21:00,381.98,381.98,381.97,381.97,10 20221223 06:22:00,381.87,381.88,381.87,381.87,10 20221223 06:23:00,381.87,381.87,381.87,381.87,0 20221223 06:24:00,381.8,381.8,381.7,381.7,6 20221223 06:25:00,381.7,381.7,381.7,381.7,4 20221223 06:26:00,381.7,381.7,381.7,381.7,0 20221223 06:27:00,381.7,381.71,381.7,381.71,6 20221223 06:28:00,381.71,381.71,381.71,381.71,0 20221223 06:29:00,381.71,381.71,381.71,381.71,0 20221223 06:30:00,381.7,381.75,381.7,381.75,13 20221223 06:31:00,381.68,381.68,381.59,381.59,36 20221223 06:32:00,381.53,381.53,381.51,381.51,2 20221223 06:33:00,381.52,381.52,381.51,381.51,27 20221223 06:34:00,381.51,381.51,381.51,381.51,0 20221223 06:35:00,381.5,381.5,381.44,381.46,45 20221223 06:36:00,381.46,381.46,381.46,381.46,0 20221223 06:37:00,381.46,381.46,381.46,381.46,0 20221223 06:38:00,381.6,381.6,381.55,381.55,32 20221223 06:39:00,381.55,381.55,381.55,381.55,0 20221223 06:40:00,381.55,381.55,381.55,381.55,0 20221223 06:41:00,381.52,381.52,381.52,381.52,2 20221223 06:42:00,381.43,381.43,381.42,381.42,4 20221223 06:43:00,381.4,381.4,381.4,381.4,5 20221223 06:44:00,381.4,381.4,381.4,381.4,0 20221223 06:45:00,381.44,381.5,381.44,381.5,4 20221223 06:46:00,381.5,381.5,381.5,381.5,0 20221223 06:47:00,381.5,381.5,381.5,381.5,0 20221223 06:48:00,381.55,381.55,381.54,381.54,9 20221223 06:49:00,381.53,381.53,381.53,381.53,1 20221223 06:50:00,381.53,381.53,381.53,381.53,0 20221223 06:51:00,381.53,381.53,381.53,381.53,1 20221223 06:52:00,381.53,381.53,381.53,381.53,0 20221223 06:53:00,381.54,381.54,381.54,381.54,5 20221223 06:54:00,381.49,381.49,381.48,381.48,79 20221223 06:55:00,381.4,381.4,381.3,381.3,13 20221223 06:56:00,381.2,381.2,381.2,381.2,8 20221223 06:57:00,381.19,381.25,381.19,381.25,7 20221223 06:58:00,381.25,381.25,381.25,381.25,0 20221223 06:59:00,381.34,381.34,381.34,381.34,1 20221223 07:00:00,381.37,381.37,381.33,381.33,16 20221223 07:01:00,381.32,381.35,381.3,381.35,28 20221223 07:02:00,381.35,381.35,381.35,381.35,0 20221223 07:03:00,381.22,381.22,381.19,381.19,4 20221223 07:04:00,381.25,381.3,381.25,381.3,11 20221223 07:05:00,381.34,381.34,381.23,381.23,3 20221223 07:06:00,381.23,381.23,381.2,381.2,11 20221223 07:07:00,381.1,381.1,381.08,381.08,20 20221223 07:08:00,381.11,381.14,381.1,381.14,6 20221223 07:09:00,381.1,381.15,381.1,381.13,6 20221223 07:10:00,381.22,381.22,381.17,381.17,7 20221223 07:11:00,381.25,381.25,381.2,381.2,5 20221223 07:12:00,381.2,381.2,381.2,381.2,0 20221223 07:13:00,381.25,381.25,381.25,381.25,4 20221223 07:14:00,381.25,381.25,381.2,381.23,553 20221223 07:15:00,381.2,381.38,381.2,381.38,17 20221223 07:16:00,381.34,381.4,381.34,381.4,2 20221223 07:17:00,381.41,381.43,381.41,381.43,29 20221223 07:18:00,381.42,381.42,381.42,381.42,2 20221223 07:19:00,381.42,381.42,381.42,381.42,0 20221223 07:20:00,381.43,381.53,381.43,381.53,9 20221223 07:21:00,381.57,381.57,381.56,381.56,3 20221223 07:22:00,381.56,381.62,381.54,381.62,32 20221223 07:23:00,381.6,381.61,381.6,381.61,2 20221223 07:24:00,381.61,381.67,381.61,381.62,5 20221223 07:25:00,381.58,381.58,381.5,381.5,12 20221223 07:26:00,381.5,381.5,381.5,381.5,0 20221223 07:27:00,381.5,381.5,381.49,381.49,7 20221223 07:28:00,381.49,381.5,381.49,381.5,19 20221223 07:29:00,381.5,381.5,381.5,381.5,6 20221223 07:30:00,381.67,381.67,381.66,381.66,2 20221223 07:31:00,381.66,381.66,381.66,381.66,0 20221223 07:32:00,381.65,381.77,381.65,381.77,43 20221223 07:33:00,381.77,381.77,381.64,381.64,2 20221223 07:34:00,381.68,381.69,381.68,381.69,4 20221223 07:35:00,381.6,381.6,381.59,381.6,31 20221223 07:36:00,381.63,381.63,381.63,381.63,68 20221223 07:37:00,381.5,381.58,381.5,381.58,10 20221223 07:38:00,381.58,381.58,381.58,381.58,0 20221223 07:39:00,381.47,381.49,381.47,381.49,69 20221223 07:40:00,381.49,381.49,381.49,381.49,0 20221223 07:41:00,381.5,381.5,381.5,381.5,23 20221223 07:42:00,381.44,381.44,381.44,381.44,3 20221223 07:43:00,381.44,381.44,381.44,381.44,0 20221223 07:44:00,381.42,381.42,381.42,381.42,1 20221223 07:45:00,381.42,381.42,381.42,381.42,0 20221223 07:46:00,381.56,381.56,381.56,381.56,3 20221223 07:47:00,381.56,381.56,381.56,381.56,0 20221223 07:48:00,381.53,381.57,381.53,381.57,2 20221223 07:49:00,381.58,381.58,381.58,381.58,6 20221223 07:50:00,381.56,381.57,381.56,381.57,31 20221223 07:51:00,381.57,381.57,381.57,381.57,0 20221223 07:52:00,381.57,381.6,381.57,381.58,72 20221223 07:53:00,381.54,381.54,381.52,381.54,3 20221223 07:54:00,381.61,381.62,381.61,381.62,2 20221223 07:55:00,381.69,381.69,381.69,381.69,3 20221223 07:56:00,381.69,381.69,381.69,381.69,0 20221223 07:57:00,381.69,381.69,381.69,381.69,0 20221223 07:58:00,381.69,381.69,381.69,381.69,0 20221223 07:59:00,381.65,381.65,381.63,381.63,9 20221223 08:00:00,381.56,382.38,381.09,381.67,274 20221223 08:01:00,381.1,381.83,380.69,381.82,84 20221223 08:02:00,381.77,381.83,381.73,381.76,106 20221223 08:03:00,381.78,381.81,381.76,381.77,8 20221223 08:04:00,381.79,381.79,381.77,381.77,13 20221223 08:05:00,381.82,381.93,381.77,381.93,49 20221223 08:06:00,381.93,381.93,381.79,381.79,53 20221223 08:07:00,381.78,381.78,381.75,381.75,51 20221223 08:08:00,381.7,381.71,381.65,381.71,61 20221223 08:09:00,381.68,381.75,381.68,381.75,173 20221223 08:10:00,381.74,381.75,381.65,381.66,101 20221223 08:11:00,381.67,381.73,381.67,381.68,30 20221223 08:12:00,381.67,381.67,381.67,381.67,1 20221223 08:13:00,381.75,381.75,381.72,381.73,80 20221223 08:14:00,381.72,381.78,381.69,381.77,39 20221223 08:15:00,381.78,381.84,381.77,381.84,30 20221223 08:16:00,381.84,381.84,381.83,381.83,8 20221223 08:17:00,381.81,381.81,381.79,381.79,5 20221223 08:18:00,381.93,381.95,381.92,381.92,70 20221223 08:19:00,381.88,381.88,381.82,381.83,100 20221223 08:20:00,381.89,381.91,381.86,381.86,24 20221223 08:21:00,381.82,381.99,381.82,381.9,78 20221223 08:22:00,381.85,381.89,381.84,381.85,12 20221223 08:23:00,381.84,381.97,381.84,381.92,31 20221223 08:24:00,381.91,381.96,381.9,381.95,96 20221223 08:25:00,381.94,381.97,381.93,381.93,91 20221223 08:26:00,381.96,381.99,381.94,381.99,48 20221223 08:27:00,382.0,382.0,381.89,381.96,74 20221223 08:28:00,381.93,381.94,381.9,381.9,42 20221223 08:29:00,381.92,382.0,381.0,381.26,239 20221223 08:30:00,380.87,381.9,379.9,381.42,500 20221223 08:31:00,381.4,381.52,380.68,380.69,490 20221223 08:32:00,380.64,380.81,379.4,379.6,869 20221223 08:33:00,379.6,379.65,378.94,379.34,700 20221223 08:34:00,379.31,379.88,379.23,379.65,700 20221223 08:35:00,379.73,379.99,379.48,379.52,396 20221223 08:36:00,379.47,380.01,379.4,380.01,154 20221223 08:37:00,380.0,380.29,379.97,380.28,598 20221223 08:38:00,380.3,380.97,380.25,380.89,410 20221223 08:39:00,380.98,382.36,380.98,381.84,846 20221223 08:40:00,381.81,381.87,381.35,381.46,638 20221223 08:41:00,381.54,381.76,381.33,381.59,258 20221223 08:42:00,381.5,382.56,381.5,382.45,477 20221223 08:43:00,382.48,382.7,382.4,382.54,367 20221223 08:44:00,382.64,382.96,382.59,382.69,701 20221223 08:45:00,382.74,382.8,382.32,382.59,252 20221223 08:46:00,382.6,382.89,382.5,382.7,231 20221223 08:47:00,382.69,382.69,382.37,382.51,273 20221223 08:48:00,382.56,382.57,382.37,382.38,103 20221223 08:49:00,382.39,382.39,381.88,381.89,365 20221223 08:50:00,381.84,382.16,381.84,381.93,200 20221223 08:51:00,381.96,381.96,381.16,381.25,387 20221223 08:52:00,381.24,381.34,380.58,380.67,517 20221223 08:53:00,380.72,380.83,380.58,380.71,298 20221223 08:54:00,380.68,381.18,380.68,380.93,433 20221223 08:55:00,380.93,381.0,380.55,380.62,237 20221223 08:56:00,380.62,381.17,380.62,381.02,133 20221223 08:57:00,380.97,381.1,380.68,380.81,266 20221223 08:58:00,380.93,380.93,380.76,380.76,66 20221223 08:59:00,380.73,380.8,380.65,380.79,118 20221223 09:00:00,380.7,380.91,380.6,380.69,192 20221223 09:01:00,380.72,380.82,380.7,380.71,66 20221223 09:02:00,380.72,380.73,380.15,380.15,144 20221223 09:03:00,380.13,380.16,379.91,380.13,230 20221223 09:04:00,380.15,380.2,379.76,379.76,159 20221223 09:05:00,379.75,380.25,379.75,380.07,256 20221223 09:06:00,380.04,380.26,380.04,380.13,79 20221223 09:07:00,380.11,380.38,380.11,380.38,135 20221223 09:08:00,380.4,380.62,380.4,380.58,103 20221223 09:09:00,380.57,380.57,380.33,380.44,79 20221223 09:10:00,380.32,380.37,380.1,380.1,68 20221223 09:11:00,380.16,380.25,380.14,380.22,75 20221223 09:12:00,380.21,380.37,380.18,380.18,109 20221223 09:13:00,380.2,380.34,380.17,380.34,29 20221223 09:14:00,380.34,380.49,380.31,380.45,34 20221223 09:15:00,380.48,380.52,380.44,380.52,34 20221223 09:16:00,380.49,380.49,380.33,380.46,52 20221223 09:17:00,380.46,380.6,380.41,380.41,42 20221223 09:18:00,380.34,380.34,379.97,380.14,191 20221223 09:19:00,380.18,380.19,380.01,380.01,92 20221223 09:20:00,380.02,380.2,380.02,380.2,31 20221223 09:21:00,380.19,380.25,380.04,380.04,38 20221223 09:22:00,380.04,380.07,379.89,379.97,93 20221223 09:23:00,379.93,380.09,379.8,380.07,167 20221223 09:24:00,380.1,380.2,380.0,380.09,24 20221223 09:25:00,380.08,380.08,379.84,379.92,19 20221223 09:26:00,380.0,380.04,379.87,379.88,30 20221223 09:27:00,379.9,379.9,379.71,379.71,101 20221223 09:28:00,379.76,379.82,379.63,379.65,294 20221223 09:29:00,379.63,379.68,379.6,379.67,249 20221223 09:30:00,379.65,380.24,379.62,379.97,4072 20221223 09:31:00,379.95,380.55,379.84,380.48,1926 20221223 09:32:00,380.49,381.06,380.38,380.98,2868 20221223 09:33:00,381.02,381.27,380.62,380.64,2941 20221223 09:34:00,380.65,380.66,379.79,379.91,1871 20221223 09:35:00,379.9,380.06,379.25,379.25,3160 20221223 09:36:00,379.25,379.37,378.43,378.43,2515 20221223 09:37:00,378.44,378.93,378.44,378.62,1796 20221223 09:38:00,378.6,378.98,378.49,378.9,1433 20221223 09:39:00,378.88,378.98,378.37,378.37,1119 20221223 09:40:00,378.38,379.01,378.32,378.92,1971 20221223 09:41:00,378.92,379.62,378.92,379.54,1388 20221223 09:42:00,379.55,380.36,379.53,380.05,2699 20221223 09:43:00,380.02,380.1,379.84,379.84,1350 20221223 09:44:00,379.81,379.9,379.52,379.56,1002 20221223 09:45:00,379.56,379.63,379.17,379.18,1678 20221223 09:46:00,379.18,379.33,378.98,379.25,976 20221223 09:47:00,379.28,379.38,378.7,378.74,678 20221223 09:48:00,378.73,378.88,378.37,378.38,797 20221223 09:49:00,378.37,378.97,378.36,378.79,1487 20221223 09:50:00,378.78,379.21,378.72,378.75,1039 20221223 09:51:00,378.75,378.94,378.44,378.47,851 20221223 09:52:00,378.49,378.92,378.49,378.69,1121 20221223 09:53:00,378.71,378.93,378.6,378.86,697 20221223 09:54:00,378.86,378.87,378.53,378.57,824 20221223 09:55:00,378.55,378.61,378.03,378.05,1733 20221223 09:56:00,378.06,378.38,378.05,378.11,1328 20221223 09:57:00,378.11,378.38,378.07,378.34,737 20221223 09:58:00,378.33,378.61,378.26,378.57,1136 20221223 09:59:00,378.55,378.63,378.36,378.49,901 20221223 10:00:00,378.49,380.35,378.24,379.62,7924 20221223 10:01:00,379.62,380.17,378.82,378.94,2456 20221223 10:02:00,378.88,379.58,378.82,379.07,1385 20221223 10:03:00,379.05,379.46,378.56,378.56,1406 20221223 10:04:00,378.56,378.89,378.56,378.88,701 20221223 10:05:00,378.81,379.26,378.76,378.97,959 20221223 10:06:00,378.94,379.0,378.26,378.49,1286 20221223 10:07:00,378.5,379.01,378.45,378.75,853 20221223 10:08:00,378.78,379.8,378.78,379.67,2496 20221223 10:09:00,379.66,379.69,379.28,379.52,1253 20221223 10:10:00,379.48,379.93,379.43,379.82,1083 20221223 10:11:00,379.8,380.33,379.79,380.22,1467 20221223 10:12:00,380.17,380.2,379.66,379.9,894 20221223 10:13:00,379.88,380.02,379.8,379.85,440 20221223 10:14:00,379.84,379.95,379.61,379.65,780 20221223 10:15:00,379.63,379.98,379.3,379.91,1921 20221223 10:16:00,379.92,380.66,379.89,380.63,2240 20221223 10:17:00,380.63,381.31,380.51,381.28,2306 20221223 10:18:00,381.28,381.45,381.13,381.41,1807 20221223 10:19:00,381.4,381.5,381.29,381.43,1751 20221223 10:20:00,381.45,381.47,381.03,381.11,1801 20221223 10:21:00,381.11,381.34,380.9,381.33,1336 20221223 10:22:00,381.32,381.49,380.96,381.17,1087 20221223 10:23:00,381.23,381.47,381.09,381.47,710 20221223 10:24:00,381.45,381.47,381.16,381.38,981 20221223 10:25:00,381.37,381.71,381.24,381.66,1175 20221223 10:26:00,381.65,381.81,381.29,381.51,1627 20221223 10:27:00,381.51,381.61,381.33,381.43,903 20221223 10:28:00,381.43,381.43,380.96,381.04,1720 20221223 10:29:00,381.06,381.41,381.01,381.4,1125 20221223 10:30:00,381.41,382.04,381.34,381.83,2115 20221223 10:31:00,381.83,382.01,381.6,381.93,996 20221223 10:32:00,381.95,382.17,381.8,381.92,2183 20221223 10:33:00,381.91,381.96,381.72,381.87,1023 20221223 10:34:00,381.86,382.13,381.82,382.13,1283 20221223 10:35:00,382.15,382.28,381.81,381.94,1618 20221223 10:36:00,381.94,382.12,381.9,382.0,2155 20221223 10:37:00,382.01,382.23,382.01,382.23,910 20221223 10:38:00,382.22,382.59,382.18,382.44,1385 20221223 10:39:00,382.46,382.68,382.39,382.66,1487 20221223 10:40:00,382.68,382.69,382.45,382.52,1733 20221223 10:41:00,382.52,382.64,382.26,382.29,1218 20221223 10:42:00,382.29,382.34,382.07,382.2,1849 20221223 10:43:00,382.21,382.21,381.98,382.1,1390 20221223 10:44:00,382.09,382.29,382.0,382.03,693 20221223 10:45:00,382.06,382.07,381.63,382.0,1354 20221223 10:46:00,382.01,382.09,381.72,381.81,910 20221223 10:47:00,381.77,381.91,381.36,381.38,1210 20221223 10:48:00,381.37,381.57,381.25,381.44,1099 20221223 10:49:00,381.41,381.64,381.38,381.56,1116 20221223 10:50:00,381.57,381.57,380.96,381.09,1265 20221223 10:51:00,381.1,381.14,380.79,381.06,1030 20221223 10:52:00,381.08,381.22,380.96,380.97,993 20221223 10:53:00,380.93,381.31,380.93,381.14,1246 20221223 10:54:00,381.18,381.18,380.93,381.06,617 20221223 10:55:00,381.06,381.54,381.04,381.39,2290 20221223 10:56:00,381.41,381.42,381.11,381.19,522 20221223 10:57:00,381.15,381.23,380.89,381.04,536 20221223 10:58:00,381.03,381.13,380.64,380.73,874 20221223 10:59:00,380.73,380.96,380.58,380.79,1093 20221223 11:00:00,380.79,381.02,380.62,380.93,1083 20221223 11:01:00,380.92,380.95,380.33,380.42,764 20221223 11:02:00,380.43,380.48,380.06,380.26,2545 20221223 11:03:00,380.22,380.29,380.0,380.22,1282 20221223 11:04:00,380.25,380.39,380.12,380.21,831 20221223 11:05:00,380.26,380.38,380.12,380.2,504 20221223 11:06:00,380.2,380.33,380.08,380.27,850 20221223 11:07:00,380.29,380.36,380.12,380.16,701 20221223 11:08:00,380.18,380.28,380.1,380.18,906 20221223 11:09:00,380.2,380.36,380.11,380.34,632 20221223 11:10:00,380.35,380.84,380.33,380.67,2061 20221223 11:11:00,380.66,380.88,380.5,380.84,767 20221223 11:12:00,380.83,380.86,380.65,380.75,934 20221223 11:13:00,380.75,381.17,380.74,381.04,1334 20221223 11:14:00,381.09,381.17,380.86,380.86,889 20221223 11:15:00,380.86,381.23,380.66,381.03,1682 20221223 11:16:00,381.05,381.16,380.88,381.0,566 20221223 11:17:00,380.99,381.01,380.84,380.97,736 20221223 11:18:00,381.0,381.0,380.61,380.66,622 20221223 11:19:00,380.65,381.03,380.6,380.98,729 20221223 11:20:00,380.98,381.42,380.93,381.14,1143 20221223 11:21:00,381.16,381.45,381.15,381.42,774 20221223 11:22:00,381.44,381.45,381.18,381.3,597 20221223 11:23:00,381.31,381.33,380.86,380.9,1053 20221223 11:24:00,380.91,381.14,380.75,381.13,757 20221223 11:25:00,381.13,381.42,381.05,381.34,693 20221223 11:26:00,381.36,381.43,381.1,381.25,491 20221223 11:27:00,381.24,381.27,381.03,381.1,913 20221223 11:28:00,381.14,381.16,380.94,380.94,415 20221223 11:29:00,380.96,381.06,380.74,380.93,540 20221223 11:30:00,380.93,381.11,380.88,380.96,524 20221223 11:31:00,380.94,381.0,380.8,380.9,549 20221223 11:32:00,380.91,381.13,380.9,381.11,927 20221223 11:33:00,381.12,381.31,381.11,381.21,520 20221223 11:34:00,381.22,381.25,380.84,380.86,576 20221223 11:35:00,380.88,381.21,380.87,381.2,444 20221223 11:36:00,381.21,381.44,381.21,381.39,943 20221223 11:37:00,381.38,381.42,381.29,381.31,353 20221223 11:38:00,381.3,381.68,381.28,381.58,850 20221223 11:39:00,381.63,381.73,381.51,381.63,495 20221223 11:40:00,381.61,381.72,381.58,381.72,823 20221223 11:41:00,381.7,381.97,381.64,381.88,661 20221223 11:42:00,381.9,382.12,381.83,382.12,631 20221223 11:43:00,382.09,382.1,381.65,381.75,897 20221223 11:44:00,381.7,381.76,381.43,381.49,966 20221223 11:45:00,381.48,381.57,381.39,381.51,406 20221223 11:46:00,381.46,381.51,381.24,381.28,684 20221223 11:47:00,381.27,381.5,381.27,381.38,534 20221223 11:48:00,381.36,381.41,381.17,381.33,298 20221223 11:49:00,381.31,381.69,381.31,381.61,784 20221223 11:50:00,381.62,381.83,381.61,381.81,579 20221223 11:51:00,381.82,381.87,381.47,381.5,794 20221223 11:52:00,381.48,381.48,381.16,381.23,1041 20221223 11:53:00,381.25,381.35,381.22,381.24,252 20221223 11:54:00,381.23,381.36,381.18,381.27,480 20221223 11:55:00,381.27,381.32,381.13,381.22,316 20221223 11:56:00,381.23,381.49,381.23,381.41,532 20221223 11:57:00,381.4,381.61,381.35,381.48,366 20221223 11:58:00,381.5,381.59,381.39,381.58,470 20221223 11:59:00,381.56,381.6,381.49,381.58,239 20221223 12:00:00,381.59,381.92,381.51,381.91,591 20221223 12:01:00,381.9,381.96,381.71,381.83,672 20221223 12:02:00,381.79,382.0,381.79,381.97,1334 20221223 12:03:00,381.97,382.13,381.92,382.0,563 20221223 12:04:00,382.01,382.02,381.77,381.81,1080 20221223 12:05:00,381.86,381.95,381.68,381.73,592 20221223 12:06:00,381.75,381.75,381.49,381.53,1410 20221223 12:07:00,381.53,381.71,381.53,381.59,445 20221223 12:08:00,381.59,381.71,381.46,381.7,929 20221223 12:09:00,381.72,381.74,381.39,381.56,628 20221223 12:10:00,381.53,381.63,381.44,381.47,391 20221223 12:11:00,381.5,381.6,381.5,381.59,159 20221223 12:12:00,381.63,381.86,381.63,381.83,575 20221223 12:13:00,381.78,381.89,381.71,381.75,273 20221223 12:14:00,381.76,381.84,381.7,381.76,207 20221223 12:15:00,381.78,381.89,381.67,381.84,702 20221223 12:16:00,381.83,381.98,381.63,381.66,768 20221223 12:17:00,381.7,381.89,381.63,381.68,435 20221223 12:18:00,381.72,381.88,381.71,381.83,469 20221223 12:19:00,381.84,382.08,381.83,381.97,661 20221223 12:20:00,381.96,382.08,381.86,382.03,325 20221223 12:21:00,382.03,382.3,382.03,382.28,1103 20221223 12:22:00,382.29,382.31,382.16,382.29,763 20221223 12:23:00,382.28,382.59,382.22,382.5,1128 20221223 12:24:00,382.52,382.67,382.47,382.52,1303 20221223 12:25:00,382.51,382.54,382.21,382.44,1227 20221223 12:26:00,382.44,382.52,382.33,382.47,504 20221223 12:27:00,382.49,382.49,382.19,382.26,670 20221223 12:28:00,382.23,382.4,382.21,382.4,549 20221223 12:29:00,382.39,382.39,382.13,382.13,351 20221223 12:30:00,382.13,382.48,382.12,382.35,592 20221223 12:31:00,382.35,382.48,382.24,382.38,422 20221223 12:32:00,382.34,382.52,382.33,382.48,1095 20221223 12:33:00,382.5,382.5,382.28,382.3,858 20221223 12:34:00,382.31,382.52,382.21,382.5,994 20221223 12:35:00,382.51,382.85,382.48,382.7,1216 20221223 12:36:00,382.7,382.77,382.41,382.49,435 20221223 12:37:00,382.49,382.52,382.35,382.39,475 20221223 12:38:00,382.41,382.47,382.24,382.26,831 20221223 12:39:00,382.27,382.4,382.27,382.28,992 20221223 12:40:00,382.29,382.48,382.28,382.4,682 20221223 12:41:00,382.41,382.46,382.08,382.11,1085 20221223 12:42:00,382.14,382.15,381.63,381.79,1459 20221223 12:43:00,381.79,381.88,381.69,381.75,409 20221223 12:44:00,381.74,381.89,381.72,381.78,493 20221223 12:45:00,381.83,382.1,381.83,382.08,835 20221223 12:46:00,382.08,382.17,381.88,382.0,761 20221223 12:47:00,382.0,382.0,381.74,381.77,404 20221223 12:48:00,381.76,381.84,381.74,381.8,279 20221223 12:49:00,381.81,381.91,381.55,381.64,437 20221223 12:50:00,381.63,381.75,381.58,381.59,264 20221223 12:51:00,381.58,381.79,381.56,381.71,472 20221223 12:52:00,381.7,381.89,381.7,381.74,398 20221223 12:53:00,381.8,381.83,381.64,381.65,201 20221223 12:54:00,381.66,381.75,381.61,381.64,208 20221223 12:55:00,381.63,381.78,381.61,381.72,560 20221223 12:56:00,381.74,381.97,381.74,381.79,724 20221223 12:57:00,381.8,381.91,381.73,381.86,227 20221223 12:58:00,381.85,381.95,381.74,381.88,223 20221223 12:59:00,381.92,381.93,381.81,381.86,473 20221223 13:00:00,381.86,382.13,381.86,382.01,560 20221223 13:01:00,382.01,382.06,381.71,381.93,1105 20221223 13:02:00,381.96,382.04,381.89,381.96,306 20221223 13:03:00,381.96,382.23,381.96,382.21,450 20221223 13:04:00,382.2,382.22,382.08,382.14,411 20221223 13:05:00,382.15,382.31,382.07,382.11,643 20221223 13:06:00,382.12,382.31,381.96,382.24,735 20221223 13:07:00,382.25,382.31,382.16,382.26,290 20221223 13:08:00,382.28,382.32,382.19,382.22,401 20221223 13:09:00,382.27,382.32,382.21,382.29,195 20221223 13:10:00,382.29,382.41,382.23,382.24,513 20221223 13:11:00,382.25,382.29,382.12,382.23,419 20221223 13:12:00,382.24,382.24,381.95,382.07,593 20221223 13:13:00,382.05,382.13,381.79,381.88,542 20221223 13:14:00,381.89,381.9,381.59,381.59,734 20221223 13:15:00,381.59,381.92,381.57,381.9,714 20221223 13:16:00,381.9,382.17,381.81,381.99,844 20221223 13:17:00,382.0,382.16,381.92,382.11,303 20221223 13:18:00,382.11,382.16,381.96,382.03,249 20221223 13:19:00,382.06,382.08,381.88,382.04,237 20221223 13:20:00,382.04,382.27,382.04,382.27,407 20221223 13:21:00,382.25,382.26,382.03,382.14,147 20221223 13:22:00,382.12,382.16,382.06,382.09,422 20221223 13:23:00,382.09,382.09,381.88,381.97,800 20221223 13:24:00,381.98,382.08,381.89,381.96,600 20221223 13:25:00,381.95,381.99,381.84,381.97,363 20221223 13:26:00,381.95,381.96,381.82,381.93,315 20221223 13:27:00,381.95,382.08,381.89,382.06,467 20221223 13:28:00,382.05,382.13,381.99,382.06,305 20221223 13:29:00,382.04,382.12,381.96,382.06,283 20221223 13:30:00,382.06,382.23,382.05,382.23,606 20221223 13:31:00,382.23,382.36,382.12,382.31,267 20221223 13:32:00,382.3,382.3,382.13,382.25,267 20221223 13:33:00,382.25,382.31,382.19,382.28,196 20221223 13:34:00,382.25,382.34,382.16,382.32,346 20221223 13:35:00,382.31,382.43,382.24,382.26,423 20221223 13:36:00,382.24,382.33,382.2,382.3,455 20221223 13:37:00,382.28,382.31,382.01,382.03,365 20221223 13:38:00,382.04,382.15,382.03,382.05,247 20221223 13:39:00,382.04,382.15,382.02,382.12,179 20221223 13:40:00,382.09,382.23,382.01,382.2,457 20221223 13:41:00,382.19,382.28,382.1,382.11,381 20221223 13:42:00,382.1,382.18,381.92,381.98,525 20221223 13:43:00,381.98,382.02,381.8,381.89,507 20221223 13:44:00,381.88,381.88,381.72,381.81,332 20221223 13:45:00,381.8,381.86,381.03,381.17,1293 20221223 13:46:00,381.18,381.52,381.18,381.44,1260 20221223 13:47:00,381.46,381.77,381.4,381.72,651 20221223 13:48:00,381.7,381.81,381.63,381.81,518 20221223 13:49:00,381.79,381.81,381.66,381.69,376 20221223 13:50:00,381.67,381.71,381.55,381.57,422 20221223 13:51:00,381.57,381.68,381.53,381.68,331 20221223 13:52:00,381.7,381.78,381.59,381.73,374 20221223 13:53:00,381.71,381.73,381.64,381.73,314 20221223 13:54:00,381.73,381.86,381.67,381.71,338 20221223 13:55:00,381.69,381.78,381.65,381.67,263 20221223 13:56:00,381.66,381.67,381.48,381.56,322 20221223 13:57:00,381.56,381.58,381.5,381.53,329 20221223 13:58:00,381.53,381.56,381.42,381.43,242 20221223 13:59:00,381.42,381.58,381.37,381.47,538 20221223 14:00:00,381.44,381.58,381.43,381.53,419 20221223 14:01:00,381.55,381.56,381.2,381.3,1278 20221223 14:02:00,381.31,381.46,381.29,381.38,779 20221223 14:03:00,381.39,381.42,381.19,381.27,400 20221223 14:04:00,381.27,381.28,381.06,381.15,1112 20221223 14:05:00,381.13,381.37,381.12,381.37,833 20221223 14:06:00,381.38,381.39,381.27,381.33,699 20221223 14:07:00,381.32,381.51,381.31,381.5,546 20221223 14:08:00,381.5,381.56,381.31,381.39,717 20221223 14:09:00,381.38,381.38,381.2,381.2,332 20221223 14:10:00,381.22,381.45,381.21,381.44,432 20221223 14:11:00,381.43,381.56,381.43,381.51,316 20221223 14:12:00,381.5,381.67,381.48,381.66,495 20221223 14:13:00,381.65,381.68,381.56,381.6,1074 20221223 14:14:00,381.6,381.63,381.49,381.61,424 20221223 14:15:00,381.6,381.65,381.59,381.62,92 20221222 04:00:00,386.97,387.01,386.96,387.0,12 20221222 04:01:00,387.0,387.0,387.0,387.0,0 20221222 04:02:00,387.1,387.1,387.1,387.1,9 20221222 04:03:00,387.1,387.1,387.1,387.1,0 20221222 04:04:00,387.14,387.14,387.1,387.1,3 20221222 04:05:00,387.02,387.02,386.96,386.99,29 20221222 04:06:00,386.99,387.12,386.99,387.12,6 20221222 04:07:00,386.95,386.95,386.95,386.95,1 20221222 04:08:00,386.95,386.95,386.95,386.95,12 20221222 04:09:00,386.96,387.0,386.96,387.0,2 20221222 04:10:00,386.95,386.95,386.95,386.95,7 20221222 04:11:00,386.9,387.01,386.9,387.01,2 20221222 04:12:00,387.02,387.04,387.02,387.04,4 20221222 04:13:00,386.99,387.0,386.99,387.0,42 20221222 04:14:00,386.99,386.99,386.99,386.99,55 20221222 04:15:00,387.0,387.0,386.97,386.97,11 20221222 04:16:00,386.96,386.96,386.9,386.9,37 20221222 04:17:00,386.9,386.9,386.7,386.7,87 20221222 04:18:00,386.72,386.72,386.62,386.62,31 20221222 04:19:00,386.62,386.62,386.62,386.62,0 20221222 04:20:00,386.62,386.62,386.62,386.62,0 20221222 04:21:00,386.72,386.72,386.72,386.72,1 20221222 04:22:00,386.72,386.72,386.72,386.72,0 20221222 04:23:00,386.72,386.72,386.72,386.72,0 20221222 04:24:00,386.65,386.69,386.65,386.67,9 20221222 04:25:00,386.74,386.74,386.73,386.73,4 20221222 04:26:00,386.66,386.66,386.57,386.57,30 20221222 04:27:00,386.57,386.57,386.57,386.57,0 20221222 04:28:00,386.57,386.57,386.57,386.57,0 20221222 04:29:00,386.68,386.68,386.67,386.67,5 20221222 04:30:00,386.69,386.69,386.69,386.69,1 20221222 04:31:00,386.69,386.69,386.69,386.69,0 20221222 04:32:00,386.69,386.69,386.69,386.69,0 20221222 04:33:00,386.61,386.65,386.61,386.65,9 20221222 04:34:00,386.69,386.77,386.69,386.77,8 20221222 04:35:00,386.72,386.72,386.72,386.72,1 20221222 04:36:00,386.72,386.72,386.72,386.72,0 20221222 04:37:00,386.72,386.72,386.72,386.72,0 20221222 04:38:00,386.77,386.78,386.77,386.78,4 20221222 04:39:00,386.82,386.82,386.82,386.82,2 20221222 04:40:00,386.85,386.85,386.85,386.85,1 20221222 04:41:00,386.85,386.85,386.85,386.85,0 20221222 04:42:00,386.85,387.14,386.85,387.14,6 20221222 04:43:00,387.13,387.13,387.13,387.13,5 20221222 04:44:00,387.13,387.13,387.13,387.13,0 20221222 04:45:00,386.8,386.8,386.8,386.8,3 20221222 04:46:00,386.8,386.8,386.8,386.8,0 20221222 04:47:00,386.68,386.68,386.66,386.66,30 20221222 04:48:00,386.64,386.64,386.64,386.64,1 20221222 04:49:00,386.64,386.64,386.64,386.64,0 20221222 04:50:00,386.64,386.64,386.64,386.64,0 20221222 04:51:00,386.6,386.6,386.6,386.6,1 20221222 04:52:00,386.74,386.74,386.74,386.74,1 20221222 04:53:00,386.74,386.74,386.74,386.74,0 20221222 04:54:00,386.72,386.72,386.72,386.72,6 20221222 04:55:00,386.6,386.67,386.59,386.6,32 20221222 04:56:00,386.58,386.6,386.58,386.6,15 20221222 04:57:00,386.5,386.5,386.4,386.4,31 20221222 04:58:00,386.42,386.42,386.42,386.42,7 20221222 04:59:00,386.44,386.45,386.41,386.41,9 20221222 05:00:00,386.41,386.41,386.28,386.3,42 20221222 05:01:00,386.3,386.36,386.3,386.3,12 20221222 05:02:00,386.3,386.3,386.29,386.29,6 20221222 05:03:00,386.28,386.28,386.28,386.28,1 20221222 05:04:00,386.25,386.25,386.25,386.25,1 20221222 05:05:00,386.25,386.25,386.25,386.25,0 20221222 05:06:00,386.25,386.25,386.25,386.25,0 20221222 05:07:00,386.25,386.25,386.25,386.25,0 20221222 05:08:00,386.25,386.25,386.25,386.25,0 20221222 05:09:00,386.25,386.3,386.25,386.3,8 20221222 05:10:00,386.28,386.28,386.23,386.23,13 20221222 05:11:00,386.25,386.25,386.23,386.23,3 20221222 05:12:00,386.2,386.2,386.13,386.13,13 20221222 05:13:00,386.2,386.24,386.17,386.17,8 20221222 05:14:00,386.06,386.06,386.05,386.05,6 20221222 05:15:00,386.05,386.05,386.01,386.01,4 20221222 05:16:00,386.01,386.01,386.0,386.0,14 20221222 05:17:00,386.01,386.01,386.01,386.01,1 20221222 05:18:00,385.99,386.04,385.98,386.02,11 20221222 05:19:00,386.02,386.02,386.02,386.02,0 20221222 05:20:00,386.02,386.02,386.02,386.02,0 20221222 05:21:00,386.03,386.11,386.03,386.11,4 20221222 05:22:00,386.06,386.06,386.06,386.06,1 20221222 05:23:00,386.06,386.06,386.06,386.06,0 20221222 05:24:00,386.06,386.06,386.06,386.06,0 20221222 05:25:00,386.06,386.06,386.06,386.06,0 20221222 05:26:00,386.06,386.06,386.06,386.06,0 20221222 05:27:00,386.06,386.06,386.06,386.06,0 20221222 05:28:00,386.23,386.23,386.23,386.23,3 20221222 05:29:00,386.2,386.2,386.2,386.2,1 20221222 05:30:00,386.2,386.2,386.2,386.2,0 20221222 05:31:00,386.12,386.12,386.12,386.12,1 20221222 05:32:00,386.09,386.09,386.09,386.09,2 20221222 05:33:00,386.05,386.05,386.05,386.05,4 20221222 05:34:00,386.01,386.01,386.01,386.01,4 20221222 05:35:00,386.01,386.01,386.01,386.01,2 20221222 05:36:00,386.03,386.03,386.03,386.03,5 20221222 05:37:00,385.94,386.03,385.94,386.03,3 20221222 05:38:00,386.08,386.08,386.08,386.08,2 20221222 05:39:00,386.07,386.07,386.07,386.07,2 20221222 05:40:00,386.19,386.19,386.19,386.19,5 20221222 05:41:00,386.2,386.27,386.2,386.27,5 20221222 05:42:00,386.24,386.28,386.24,386.24,17 20221222 05:43:00,386.22,386.23,386.22,386.23,14 20221222 05:44:00,386.1,386.1,386.1,386.1,1 20221222 05:45:00,386.06,386.06,386.06,386.06,1 20221222 05:46:00,386.06,386.06,386.06,386.06,0 20221222 05:47:00,386.06,386.06,386.06,386.06,0 20221222 05:48:00,386.21,386.21,386.21,386.21,4 20221222 05:49:00,386.24,386.28,386.24,386.28,7 20221222 05:50:00,386.28,386.28,386.28,386.28,0 20221222 05:51:00,386.08,386.08,386.05,386.06,6 20221222 05:52:00,386.06,386.06,386.06,386.06,0 20221222 05:53:00,386.1,386.1,386.1,386.1,1 20221222 05:54:00,386.15,386.16,386.14,386.16,18 20221222 05:55:00,386.16,386.16,386.16,386.16,0 20221222 05:56:00,386.16,386.16,386.16,386.16,0 20221222 05:57:00,386.16,386.16,386.16,386.16,0 20221222 05:58:00,386.11,386.11,386.1,386.1,6 20221222 05:59:00,386.08,386.08,386.07,386.07,10 20221222 06:00:00,386.07,386.07,386.07,386.07,0 20221222 06:01:00,386.07,386.07,386.07,386.07,0 20221222 06:02:00,386.07,386.07,386.07,386.07,0 20221222 06:03:00,386.07,386.07,386.07,386.07,0 20221222 06:04:00,386.07,386.07,386.07,386.07,0 20221222 06:05:00,386.07,386.07,386.07,386.07,0 20221222 06:06:00,385.99,385.99,385.99,385.99,1 20221222 06:07:00,385.99,385.99,385.99,385.99,0 20221222 06:08:00,386.0,386.0,385.84,385.84,4 20221222 06:09:00,385.83,385.83,385.79,385.79,42 20221222 06:10:00,385.75,385.75,385.73,385.75,7 20221222 06:11:00,385.77,385.77,385.77,385.77,3 20221222 06:12:00,385.77,385.77,385.77,385.77,1 20221222 06:13:00,385.84,385.84,385.84,385.84,9 20221222 06:14:00,385.86,385.86,385.86,385.86,10 20221222 06:15:00,385.84,385.84,385.81,385.81,29 20221222 06:16:00,385.8,385.8,385.79,385.79,9 20221222 06:17:00,385.65,385.65,385.63,385.63,18 20221222 06:18:00,385.61,385.61,385.55,385.55,11 20221222 06:19:00,385.54,385.55,385.45,385.51,73 20221222 06:20:00,385.49,385.52,385.38,385.39,42 20221222 06:21:00,385.45,385.45,385.41,385.41,7 20221222 06:22:00,385.4,385.41,385.35,385.36,26 20221222 06:23:00,385.33,385.4,385.31,385.4,12 20221222 06:24:00,385.4,385.52,385.38,385.52,32 20221222 06:25:00,385.49,385.49,385.49,385.49,3 20221222 06:26:00,385.49,385.49,385.49,385.49,0 20221222 06:27:00,385.4,385.4,385.4,385.4,4 20221222 06:28:00,385.42,385.42,385.42,385.42,1 20221222 06:29:00,385.45,385.45,385.36,385.36,3 20221222 06:30:00,385.5,385.52,385.5,385.52,5 20221222 06:31:00,385.52,385.52,385.52,385.52,2 20221222 06:32:00,385.52,385.52,385.52,385.52,0 20221222 06:33:00,385.51,385.51,385.5,385.5,25 20221222 06:34:00,385.5,385.52,385.5,385.5,68 20221222 06:35:00,385.45,385.45,385.41,385.41,134 20221222 06:36:00,385.41,385.59,385.41,385.59,24 20221222 06:37:00,385.59,385.63,385.59,385.63,4 20221222 06:38:00,385.63,385.63,385.63,385.63,0 20221222 06:39:00,385.63,385.63,385.63,385.63,0 20221222 06:40:00,385.6,385.6,385.57,385.57,2 20221222 06:41:00,385.59,385.59,385.59,385.59,3 20221222 06:42:00,385.56,385.56,385.56,385.56,3 20221222 06:43:00,385.55,385.55,385.55,385.55,1 20221222 06:44:00,385.6,385.64,385.6,385.64,2 20221222 06:45:00,385.64,385.64,385.64,385.64,0 20221222 06:46:00,385.77,385.77,385.77,385.77,2 20221222 06:47:00,385.72,385.74,385.72,385.72,5 20221222 06:48:00,385.72,385.72,385.65,385.65,7 20221222 06:49:00,385.65,385.65,385.61,385.62,14 20221222 06:50:00,385.65,385.72,385.65,385.72,7 20221222 06:51:00,385.7,385.7,385.7,385.7,10 20221222 06:52:00,385.72,385.72,385.72,385.72,1 20221222 06:53:00,385.68,385.68,385.68,385.68,10 20221222 06:54:00,385.68,385.68,385.68,385.68,0 20221222 06:55:00,385.68,385.68,385.68,385.68,0 20221222 06:56:00,385.8,385.8,385.8,385.8,1 20221222 06:57:00,385.8,385.8,385.8,385.8,0 20221222 06:58:00,385.8,385.8,385.8,385.8,0 20221222 06:59:00,385.76,385.76,385.76,385.76,7 20221222 07:00:00,385.72,385.84,385.72,385.84,9 20221222 07:01:00,385.89,385.89,385.84,385.86,252 20221222 07:02:00,385.9,385.97,385.86,385.96,32 20221222 07:03:00,386.0,386.0,385.98,385.98,30 20221222 07:04:00,385.98,385.98,385.98,385.98,30 20221222 07:05:00,385.88,385.88,385.88,385.88,6 20221222 07:06:00,385.92,385.92,385.92,385.92,1 20221222 07:07:00,385.92,385.92,385.92,385.92,1 20221222 07:08:00,385.9,385.9,385.76,385.76,11 20221222 07:09:00,385.89,385.89,385.89,385.89,2 20221222 07:10:00,385.88,385.92,385.83,385.83,19 20221222 07:11:00,385.81,385.81,385.75,385.75,19 20221222 07:12:00,385.72,385.72,385.68,385.68,8 20221222 07:13:00,385.68,385.68,385.6,385.64,10 20221222 07:14:00,385.66,385.66,385.6,385.6,86 20221222 07:15:00,385.56,385.57,385.52,385.56,53 20221222 07:16:00,385.54,385.54,385.37,385.37,110 20221222 07:17:00,385.4,385.5,385.38,385.5,113 20221222 07:18:00,385.5,385.54,385.46,385.46,39 20221222 07:19:00,385.45,385.45,385.32,385.32,22 20221222 07:20:00,385.32,385.35,385.3,385.35,26 20221222 07:21:00,385.26,385.26,385.03,385.03,38 20221222 07:22:00,385.23,385.27,385.21,385.21,20 20221222 07:23:00,385.18,385.2,385.15,385.19,62 20221222 07:24:00,385.23,385.32,385.23,385.3,28 20221222 07:25:00,385.27,385.36,385.27,385.36,9 20221222 07:26:00,385.35,385.36,385.35,385.36,9 20221222 07:27:00,385.32,385.32,385.22,385.31,16 20221222 07:28:00,385.29,385.38,385.29,385.38,7 20221222 07:29:00,385.37,385.38,385.37,385.37,10 20221222 07:30:00,385.39,385.39,385.35,385.35,11 20221222 07:31:00,385.34,385.42,385.34,385.4,22 20221222 07:32:00,385.42,385.42,385.36,385.37,30 20221222 07:33:00,385.41,385.41,385.38,385.38,2 20221222 07:34:00,385.4,385.4,385.38,385.4,27 20221222 07:35:00,385.38,385.38,385.2,385.2,81 20221222 07:36:00,385.2,385.2,385.17,385.18,27 20221222 07:37:00,385.19,385.19,385.15,385.16,20 20221222 07:38:00,385.17,385.21,385.1,385.11,66 20221222 07:39:00,385.11,385.15,385.11,385.15,35 20221222 07:40:00,385.18,385.18,385.14,385.14,25 20221222 07:41:00,385.13,385.16,385.13,385.16,2 20221222 07:42:00,385.25,385.25,385.25,385.25,2 20221222 07:43:00,385.4,385.4,385.36,385.36,10 20221222 07:44:00,385.4,385.42,385.4,385.42,9 20221222 07:45:00,385.4,385.4,385.32,385.32,58 20221222 07:46:00,385.3,385.4,385.3,385.38,7 20221222 07:47:00,385.38,385.38,385.38,385.38,0 20221222 07:48:00,385.38,385.38,385.34,385.36,31 20221222 07:49:00,385.38,385.38,385.26,385.26,151 20221222 07:50:00,385.26,385.26,385.1,385.16,43 20221222 07:51:00,385.23,385.25,385.19,385.25,30 20221222 07:52:00,385.25,385.4,385.25,385.4,30 20221222 07:53:00,385.38,385.4,385.37,385.4,60 20221222 07:54:00,385.39,385.39,385.39,385.39,3 20221222 07:55:00,385.35,385.41,385.3,385.41,30 20221222 07:56:00,385.4,385.44,385.4,385.44,5 20221222 07:57:00,385.45,385.45,385.35,385.35,35 20221222 07:58:00,385.38,385.45,385.38,385.41,9 20221222 07:59:00,385.41,385.41,385.38,385.38,42 20221222 08:00:00,385.38,386.01,385.06,385.47,452 20221222 08:01:00,386.76,387.49,385.44,385.48,38 20221222 08:02:00,385.5,385.59,385.5,385.58,53 20221222 08:03:00,385.6,385.6,385.53,385.53,39 20221222 08:04:00,385.53,385.53,385.46,385.5,49 20221222 08:05:00,385.5,385.58,385.5,385.55,36 20221222 08:06:00,385.57,385.59,385.57,385.58,79 20221222 08:07:00,385.55,385.55,385.5,385.5,48 20221222 08:08:00,385.49,385.53,385.4,385.53,67 20221222 08:09:00,385.5,385.55,385.46,385.55,17 20221222 08:10:00,385.56,385.56,385.48,385.48,16 20221222 08:11:00,385.46,385.49,385.45,385.45,36 20221222 08:12:00,385.4,385.49,385.39,385.48,244 20221222 08:13:00,385.43,385.43,385.29,385.34,263 20221222 08:14:00,385.3,385.32,385.19,385.21,142 20221222 08:15:00,385.2,385.35,385.2,385.29,62 20221222 08:16:00,385.28,385.28,385.19,385.2,129 20221222 08:17:00,385.27,385.35,385.24,385.35,33 20221222 08:18:00,385.32,385.42,385.3,385.4,51 20221222 08:19:00,385.5,385.54,385.47,385.49,195 20221222 08:20:00,385.49,385.52,385.38,385.38,63 20221222 08:21:00,385.36,385.4,385.08,385.08,185 20221222 08:22:00,385.06,385.19,385.05,385.19,162 20221222 08:23:00,385.18,385.2,385.16,385.19,86 20221222 08:24:00,385.19,385.31,385.17,385.2,59 20221222 08:25:00,385.15,385.16,385.06,385.11,50 20221222 08:26:00,385.12,385.24,385.12,385.19,8 20221222 08:27:00,385.33,385.38,385.33,385.38,100 20221222 08:28:00,385.34,385.34,385.28,385.28,39 20221222 08:29:00,385.22,385.24,385.0,385.01,40 20221222 08:30:00,385.07,385.07,384.11,384.43,576 20221222 08:31:00,384.5,384.57,384.3,384.42,386 20221222 08:32:00,384.36,384.74,384.31,384.39,566 20221222 08:33:00,384.41,384.56,384.33,384.56,142 20221222 08:34:00,384.53,384.59,384.47,384.49,60 20221222 08:35:00,384.44,384.57,384.4,384.45,63 20221222 08:36:00,384.42,384.42,384.3,384.33,183 20221222 08:37:00,384.32,384.47,384.28,384.47,112 20221222 08:38:00,384.48,384.49,384.37,384.37,14 20221222 08:39:00,384.32,384.41,384.32,384.41,41 20221222 08:40:00,384.38,384.54,384.33,384.44,82 20221222 08:41:00,384.45,384.45,384.0,384.04,126 20221222 08:42:00,384.06,384.1,383.88,383.88,140 20221222 08:43:00,383.93,383.99,383.87,383.96,174 20221222 08:44:00,383.95,384.0,383.57,383.69,237 20221222 08:45:00,383.63,383.73,383.57,383.72,121 20221222 08:46:00,383.7,383.74,383.21,383.32,373 20221222 08:47:00,383.34,383.43,383.29,383.3,181 20221222 08:48:00,383.31,383.31,383.1,383.11,261 20221222 08:49:00,383.09,383.26,383.03,383.14,342 20221222 08:50:00,383.14,383.17,383.04,383.16,196 20221222 08:51:00,383.21,383.39,383.21,383.37,275 20221222 08:52:00,383.36,383.36,383.13,383.26,250 20221222 08:53:00,383.25,383.3,383.19,383.3,89 20221222 08:54:00,383.27,383.28,383.07,383.07,376 20221222 08:55:00,383.01,383.02,382.84,382.98,234 20221222 08:56:00,382.93,382.99,382.92,382.94,124 20221222 08:57:00,382.98,383.14,382.98,383.0,246 20221222 08:58:00,383.05,383.16,383.02,383.13,73 20221222 08:59:00,383.17,383.25,383.13,383.17,93 20221222 09:00:00,383.08,383.12,382.89,383.12,132 20221222 09:01:00,383.07,383.28,383.07,383.28,161 20221222 09:02:00,383.34,383.34,383.12,383.15,108 20221222 09:03:00,383.18,383.18,383.03,383.17,59 20221222 09:04:00,383.21,383.27,383.14,383.27,61 20221222 09:05:00,383.16,383.21,382.99,383.01,449 20221222 09:06:00,383.0,383.07,382.95,382.98,942 20221222 09:07:00,383.0,383.08,382.97,383.06,126 20221222 09:08:00,383.06,383.3,383.03,383.24,203 20221222 09:09:00,383.25,383.29,383.06,383.06,35 20221222 09:10:00,383.04,383.09,383.01,383.07,61 20221222 09:11:00,383.08,383.2,383.07,383.15,52 20221222 09:12:00,383.15,383.17,383.1,383.1,122 20221222 09:13:00,383.1,383.19,383.1,383.14,22 20221222 09:14:00,383.15,383.17,383.1,383.12,61 20221222 09:15:00,383.13,383.24,383.13,383.16,36 20221222 09:16:00,383.16,383.17,382.91,382.91,294 20221222 09:17:00,382.98,383.12,382.98,383.12,26 20221222 09:18:00,383.11,383.17,383.06,383.06,164 20221222 09:19:00,383.03,383.04,382.95,383.0,119 20221222 09:20:00,382.93,383.01,382.93,382.99,142 20221222 09:21:00,382.97,383.07,382.93,383.07,48 20221222 09:22:00,383.06,383.07,383.04,383.06,16 20221222 09:23:00,383.07,383.14,383.07,383.08,50 20221222 09:24:00,383.1,383.19,383.1,383.19,53 20221222 09:25:00,383.16,383.16,382.95,382.98,56 20221222 09:26:00,383.0,383.04,383.0,383.02,46 20221222 09:27:00,383.13,383.13,383.05,383.1,118 20221222 09:28:00,383.11,383.14,383.05,383.07,48 20221222 09:29:00,383.06,383.12,383.04,383.1,285 20221222 09:30:00,383.05,383.38,382.84,383.19,5675 20221222 09:31:00,383.19,383.21,382.59,382.59,2833 20221222 09:32:00,382.61,382.64,381.98,382.0,3327 20221222 09:33:00,382.0,382.12,381.71,382.07,2603 20221222 09:34:00,382.07,382.07,381.76,381.76,1608 20221222 09:35:00,381.77,381.82,381.53,381.61,2694 20221222 09:36:00,381.62,381.84,381.46,381.8,2447 20221222 09:37:00,381.81,382.12,381.68,382.11,2596 20221222 09:38:00,382.11,382.19,381.66,381.67,1702 20221222 09:39:00,381.66,381.67,381.23,381.33,2301 20221222 09:40:00,381.36,381.4,381.1,381.31,1316 20221222 09:41:00,381.3,381.54,381.26,381.38,1573 20221222 09:42:00,381.39,381.54,381.3,381.32,1640 20221222 09:43:00,381.31,381.43,381.11,381.14,1183 20221222 09:44:00,381.14,381.43,381.13,381.43,1481 20221222 09:45:00,381.42,381.42,380.97,380.99,2119 20221222 09:46:00,380.99,381.42,380.98,381.34,2186 20221222 09:47:00,381.34,381.61,381.3,381.48,1710 20221222 09:48:00,381.47,381.49,381.25,381.31,1121 20221222 09:49:00,381.33,381.37,381.12,381.2,706 20221222 09:50:00,381.17,381.27,381.07,381.16,1239 20221222 09:51:00,381.17,381.53,381.14,381.44,1488 20221222 09:52:00,381.44,381.51,381.21,381.27,1316 20221222 09:53:00,381.27,381.45,381.23,381.3,1027 20221222 09:54:00,381.28,381.35,381.14,381.17,1061 20221222 09:55:00,381.17,381.39,381.12,381.13,3177 20221222 09:56:00,381.13,381.49,381.1,381.4,1129 20221222 09:57:00,381.38,381.48,381.33,381.4,1034 20221222 09:58:00,381.42,381.45,381.29,381.4,770 20221222 09:59:00,381.4,381.59,381.22,381.59,719 20221222 10:00:00,381.57,381.57,381.17,381.3,1668 20221222 10:01:00,381.3,381.3,380.5,380.55,3094 20221222 10:02:00,380.53,380.54,380.22,380.44,4848 20221222 10:03:00,380.44,380.62,380.44,380.49,875 20221222 10:04:00,380.49,380.55,380.31,380.39,1586 20221222 10:05:00,380.37,380.49,380.22,380.27,1706 20221222 10:06:00,380.27,380.43,380.26,380.39,1056 20221222 10:07:00,380.4,380.63,380.38,380.44,1027 20221222 10:08:00,380.47,380.48,379.73,380.21,5586 20221222 10:09:00,380.22,380.32,380.1,380.12,1063 20221222 10:10:00,380.11,380.2,379.95,380.04,1992 20221222 10:11:00,380.06,380.1,379.69,379.75,2136 20221222 10:12:00,379.75,379.83,379.46,379.52,2447 20221222 10:13:00,379.53,379.65,379.36,379.65,1956 20221222 10:14:00,379.64,380.03,379.55,379.93,3300 20221222 10:15:00,379.92,379.95,379.65,379.84,4851 20221222 10:16:00,379.83,380.09,379.82,379.97,1545 20221222 10:17:00,379.97,380.12,379.93,380.03,982 20221222 10:18:00,380.02,380.06,379.8,380.01,1431 20221222 10:19:00,380.01,380.2,379.97,380.09,1088 20221222 10:20:00,380.09,380.12,379.94,379.96,1264 20221222 10:21:00,379.95,380.08,379.82,379.85,979 20221222 10:22:00,379.86,379.89,379.61,379.81,2007 20221222 10:23:00,379.79,379.98,379.68,379.81,1358 20221222 10:24:00,379.8,379.8,379.57,379.59,1959 20221222 10:25:00,379.59,379.88,379.49,379.81,1602 20221222 10:26:00,379.81,379.91,379.69,379.71,944 20221222 10:27:00,379.7,379.98,379.7,379.96,973 20221222 10:28:00,379.96,380.0,379.65,379.67,3550 20221222 10:29:00,379.65,379.81,379.49,379.5,1173 20221222 10:30:00,379.49,379.49,379.02,379.13,3381 20221222 10:31:00,379.11,379.45,379.05,379.38,2906 20221222 10:32:00,379.36,379.6,379.09,379.15,5408 20221222 10:33:00,379.14,379.45,379.14,379.37,1132 20221222 10:34:00,379.37,379.41,379.1,379.18,1491 20221222 10:35:00,379.18,379.38,379.06,379.13,1607 20221222 10:36:00,379.13,379.21,379.01,379.1,1259 20221222 10:37:00,379.09,379.28,379.08,379.26,1093 20221222 10:38:00,379.26,379.32,379.01,379.02,1349 20221222 10:39:00,379.02,379.21,379.01,379.14,660 20221222 10:40:00,379.13,379.16,378.92,379.02,3987 20221222 10:41:00,379.02,379.28,378.92,379.25,1549 20221222 10:42:00,379.26,379.47,379.18,379.46,2635 20221222 10:43:00,379.46,379.49,379.13,379.35,1116 20221222 10:44:00,379.36,379.4,379.18,379.22,960 20221222 10:45:00,379.23,379.25,379.01,379.17,824 20221222 10:46:00,379.15,379.32,379.09,379.23,557 20221222 10:47:00,379.23,379.62,379.22,379.6,1249 20221222 10:48:00,379.59,379.81,379.58,379.78,1611 20221222 10:49:00,379.75,379.76,379.51,379.55,2377 20221222 10:50:00,379.56,379.61,379.41,379.42,858 20221222 10:51:00,379.41,379.65,379.38,379.55,541 20221222 10:52:00,379.56,379.75,379.51,379.69,1001 20221222 10:53:00,379.69,379.77,379.61,379.73,560 20221222 10:54:00,379.72,379.72,379.39,379.41,910 20221222 10:55:00,379.41,379.43,379.16,379.24,1915 20221222 10:56:00,379.26,379.34,379.16,379.31,898 20221222 10:57:00,379.33,379.4,379.06,379.08,818 20221222 10:58:00,379.08,379.2,379.0,379.08,911 20221222 10:59:00,379.07,379.17,379.02,379.1,902 20221222 11:00:00,379.1,379.16,378.94,379.06,1103 20221222 11:01:00,379.06,379.26,378.8,379.18,1592 20221222 11:02:00,379.17,379.31,378.9,379.09,1335 20221222 11:03:00,379.1,379.28,379.03,379.21,574 20221222 11:04:00,379.22,379.37,379.16,379.32,877 20221222 11:05:00,379.32,379.61,379.23,379.57,1151 20221222 11:06:00,379.56,379.58,379.39,379.52,851 20221222 11:07:00,379.51,379.52,379.37,379.42,1016 20221222 11:08:00,379.43,379.43,379.2,379.25,978 20221222 11:09:00,379.26,379.33,379.04,379.04,937 20221222 11:10:00,379.04,379.21,379.04,379.13,1036 20221222 11:11:00,379.12,379.12,378.66,378.81,1895 20221222 11:12:00,378.8,379.02,378.8,378.98,1035 20221222 11:13:00,378.99,379.11,378.95,379.06,909 20221222 11:14:00,379.06,379.15,378.9,379.14,722 20221222 11:15:00,379.11,379.16,379.03,379.14,925 20221222 11:16:00,379.14,379.42,379.12,379.41,1207 20221222 11:17:00,379.42,379.46,379.28,379.34,784 20221222 11:18:00,379.34,379.36,379.26,379.34,718 20221222 11:19:00,379.33,379.36,379.06,379.1,560 20221222 11:20:00,379.11,379.21,378.95,379.17,775 20221222 11:21:00,379.17,379.32,379.17,379.22,727 20221222 11:22:00,379.25,379.34,379.17,379.28,860 20221222 11:23:00,379.29,379.46,379.27,379.34,419 20221222 11:24:00,379.33,379.37,379.19,379.2,540 20221222 11:25:00,379.2,379.3,379.15,379.26,425 20221222 11:26:00,379.26,379.29,379.02,379.05,716 20221222 11:27:00,379.03,379.23,379.03,379.05,528 20221222 11:28:00,379.07,379.19,379.03,379.08,879 20221222 11:29:00,379.07,379.21,379.05,379.15,558 20221222 11:30:00,379.16,379.32,379.12,379.3,594 20221222 11:31:00,379.31,379.34,379.21,379.3,494 20221222 11:32:00,379.29,379.31,379.04,379.05,808 20221222 11:33:00,379.06,379.18,378.89,379.12,1197 20221222 11:34:00,379.12,379.2,379.03,379.12,563 20221222 11:35:00,379.13,379.3,379.06,379.26,497 20221222 11:36:00,379.25,379.33,379.2,379.29,861 20221222 11:37:00,379.29,379.31,378.95,378.98,1019 20221222 11:38:00,378.99,379.03,378.75,378.8,1223 20221222 11:39:00,378.8,378.83,378.59,378.64,1145 20221222 11:40:00,378.64,378.64,378.25,378.33,2670 20221222 11:41:00,378.34,378.54,378.32,378.44,1765 20221222 11:42:00,378.43,378.55,378.39,378.44,1022 20221222 11:43:00,378.46,378.69,378.45,378.61,539 20221222 11:44:00,378.61,378.68,378.55,378.58,1131 20221222 11:45:00,378.57,378.63,378.5,378.53,286 20221222 11:46:00,378.54,378.57,378.35,378.45,654 20221222 11:47:00,378.44,378.45,378.24,378.24,949 20221222 11:48:00,378.23,378.45,378.22,378.38,1313 20221222 11:49:00,378.37,378.46,378.35,378.39,442 20221222 11:50:00,378.38,378.47,378.31,378.41,547 20221222 11:51:00,378.42,378.47,378.23,378.46,1151 20221222 11:52:00,378.45,378.59,378.42,378.49,1294 20221222 11:53:00,378.5,378.56,378.33,378.37,970 20221222 11:54:00,378.37,378.61,378.32,378.6,858 20221222 11:55:00,378.6,378.65,378.47,378.52,1139 20221222 11:56:00,378.53,378.56,378.37,378.43,620 20221222 11:57:00,378.44,378.49,378.36,378.45,514 20221222 11:58:00,378.46,378.57,378.42,378.51,421 20221222 11:59:00,378.51,378.74,378.48,378.68,840 20221222 12:00:00,378.69,378.7,378.45,378.49,758 20221222 12:01:00,378.49,378.69,378.47,378.6,536 20221222 12:02:00,378.59,378.68,378.48,378.67,1501 20221222 12:03:00,378.68,378.74,378.53,378.54,785 20221222 12:04:00,378.54,378.59,378.46,378.52,534 20221222 12:05:00,378.52,378.52,378.34,378.39,1017 20221222 12:06:00,378.38,378.46,378.31,378.37,591 20221222 12:07:00,378.37,378.57,378.35,378.56,769 20221222 12:08:00,378.55,378.56,378.36,378.44,760 20221222 12:09:00,378.43,378.6,378.41,378.56,485 20221222 12:10:00,378.55,378.6,378.48,378.51,461 20221222 12:11:00,378.52,378.6,378.48,378.49,477 20221222 12:12:00,378.49,378.55,378.34,378.39,862 20221222 12:13:00,378.39,378.48,378.27,378.28,613 20221222 12:14:00,378.28,378.33,378.14,378.21,1223 20221222 12:15:00,378.21,378.41,378.12,378.4,1482 20221222 12:16:00,378.4,378.42,378.19,378.34,394 20221222 12:17:00,378.34,378.35,378.17,378.23,479 20221222 12:18:00,378.22,378.26,378.08,378.19,1536 20221222 12:19:00,378.16,378.24,378.13,378.16,479 20221222 12:20:00,378.15,378.22,378.04,378.04,446 20221222 12:21:00,378.03,378.05,377.71,377.73,2452 20221222 12:22:00,377.75,377.82,377.57,377.59,1710 20221222 12:23:00,377.59,377.71,377.42,377.43,2044 20221222 12:24:00,377.42,377.45,377.28,377.31,2268 20221222 12:25:00,377.3,377.37,377.16,377.17,1434 20221222 12:26:00,377.15,377.31,377.04,377.07,2538 20221222 12:27:00,377.07,377.16,376.85,376.93,1833 20221222 12:28:00,376.93,377.11,376.81,376.83,2172 20221222 12:29:00,376.82,376.89,376.52,376.72,2468 20221222 12:30:00,376.72,376.91,376.59,376.73,2536 20221222 12:31:00,376.72,376.88,376.57,376.86,1131 20221222 12:32:00,376.88,376.94,376.6,376.71,2617 20221222 12:33:00,376.72,376.75,376.57,376.59,1030 20221222 12:34:00,376.59,376.7,376.53,376.58,1297 20221222 12:35:00,376.6,376.67,376.54,376.54,730 20221222 12:36:00,376.58,376.65,376.47,376.61,1076 20221222 12:37:00,376.59,376.64,376.39,376.48,1319 20221222 12:38:00,376.47,376.52,376.42,376.44,573 20221222 12:39:00,376.43,376.56,376.31,376.55,1594 20221222 12:40:00,376.54,376.62,376.19,376.24,2383 20221222 12:41:00,376.25,376.48,376.16,376.42,1364 20221222 12:42:00,376.42,376.43,376.11,376.3,1493 20221222 12:43:00,376.31,376.36,376.16,376.28,808 20221222 12:44:00,376.28,376.52,376.27,376.44,1622 20221222 12:45:00,376.45,376.64,376.39,376.54,1747 20221222 12:46:00,376.54,376.56,376.43,376.47,1425 20221222 12:47:00,376.47,376.47,376.3,376.31,980 20221222 12:48:00,376.31,376.59,376.3,376.56,675 20221222 12:49:00,376.56,376.61,376.5,376.61,919 20221222 12:50:00,376.59,376.67,376.43,376.55,1027 20221222 12:51:00,376.58,376.58,376.44,376.58,501 20221222 12:52:00,376.58,376.64,376.45,376.53,698 20221222 12:53:00,376.52,376.62,376.47,376.51,664 20221222 12:54:00,376.51,376.63,376.51,376.56,955 20221222 12:55:00,376.57,376.62,376.42,376.44,1806 20221222 12:56:00,376.43,376.64,376.4,376.6,1365 20221222 12:57:00,376.61,376.63,376.44,376.44,753 20221222 12:58:00,376.47,376.56,376.41,376.42,778 20221222 12:59:00,376.41,376.56,376.33,376.55,843 20221222 13:00:00,376.55,376.55,376.08,376.18,1751 20221222 13:01:00,376.19,376.22,375.97,376.01,1411 20221222 13:02:00,376.03,376.07,375.61,375.73,4319 20221222 13:03:00,375.72,375.89,375.67,375.69,1158 20221222 13:04:00,375.69,375.73,375.57,375.6,1225 20221222 13:05:00,375.6,375.77,375.6,375.73,735 20221222 13:06:00,375.73,375.84,375.71,375.76,1177 20221222 13:07:00,375.76,375.77,375.45,375.51,1277 20221222 13:08:00,375.52,375.59,375.22,375.3,3370 20221222 13:09:00,375.3,375.61,375.3,375.55,1791 20221222 13:10:00,375.54,375.76,375.54,375.73,1443 20221222 13:11:00,375.73,375.86,375.72,375.86,1354 20221222 13:12:00,375.86,375.86,375.65,375.78,1320 20221222 13:13:00,375.77,375.97,375.73,375.93,993 20221222 13:14:00,375.93,376.03,375.91,375.99,977 20221222 13:15:00,375.99,375.99,375.74,375.82,2105 20221222 13:16:00,375.81,376.0,375.81,375.87,712 20221222 13:17:00,375.87,375.98,375.79,375.79,689 20221222 13:18:00,375.79,375.82,375.62,375.73,1305 20221222 13:19:00,375.72,375.84,375.72,375.74,938 20221222 13:20:00,375.73,375.74,375.4,375.41,1103 20221222 13:21:00,375.41,375.67,375.38,375.61,935 20221222 13:22:00,375.61,375.63,375.46,375.46,851 20221222 13:23:00,375.44,375.55,375.39,375.46,556 20221222 13:24:00,375.46,375.56,375.42,375.45,976 20221222 13:25:00,375.45,375.59,375.37,375.38,1039 20221222 13:26:00,375.37,375.56,375.34,375.53,557 20221222 13:27:00,375.51,375.68,375.51,375.64,1274 20221222 13:28:00,375.63,375.63,375.46,375.47,855 20221222 13:29:00,375.47,375.63,375.43,375.49,768 20221222 13:30:00,375.49,375.49,375.1,375.11,2188 20221222 13:31:00,375.11,375.22,375.01,375.02,1764 20221222 13:32:00,375.02,375.11,374.98,374.98,2779 20221222 13:33:00,374.99,375.06,374.77,374.79,1615 20221222 13:34:00,374.8,375.02,374.79,374.98,1592 20221222 13:35:00,374.97,374.97,374.8,374.85,958 20221222 13:36:00,374.85,375.09,374.82,375.02,738 20221222 13:37:00,375.02,375.24,375.01,375.19,2394 20221222 13:38:00,375.19,375.37,375.09,375.27,1846 20221222 13:39:00,375.28,375.63,375.27,375.61,1705 20221222 13:40:00,375.62,375.62,375.47,375.52,2287 20221222 13:41:00,375.52,375.68,375.46,375.61,2232 20221222 13:42:00,375.59,375.85,375.57,375.82,2329 20221222 13:43:00,375.82,375.84,375.65,375.74,1437 20221222 13:44:00,375.74,375.86,375.69,375.85,1075 20221222 13:45:00,375.86,375.89,375.72,375.84,1208 20221222 13:46:00,375.83,375.84,375.7,375.81,1212 20221222 13:47:00,375.81,375.89,375.72,375.76,1003 20221222 13:48:00,375.76,375.79,375.57,375.61,1428 20221222 13:49:00,375.6,375.69,375.51,375.69,1117 20221222 13:50:00,375.68,375.71,375.5,375.5,684 20221222 13:51:00,375.5,375.63,375.46,375.6,672 20221222 13:52:00,375.59,375.76,375.51,375.55,954 20221222 13:53:00,375.56,375.61,375.49,375.55,527 20221222 13:54:00,375.55,375.7,375.54,375.64,674 20221222 13:55:00,375.62,375.76,375.41,375.41,1289 20221222 13:56:00,375.42,375.5,375.32,375.47,1287 20221222 13:57:00,375.46,375.52,375.32,375.38,1120 20221222 13:58:00,375.39,375.57,375.36,375.46,1024 20221222 13:59:00,375.45,375.61,375.39,375.53,875 20221222 14:00:00,375.52,376.08,375.52,376.03,1789 20221222 14:01:00,376.04,376.12,375.63,375.74,1830 20221222 14:02:00,375.73,375.89,375.65,375.78,1785 20221222 14:03:00,375.78,375.79,375.52,375.52,1090 20221222 14:04:00,375.52,375.75,375.5,375.67,935 20221222 14:05:00,375.68,375.83,375.64,375.81,1466 20221222 14:06:00,375.81,376.02,375.73,375.9,1904 20221222 14:07:00,375.91,375.91,375.69,375.82,899 20221222 14:08:00,375.82,376.03,375.82,375.99,1158 20221222 14:09:00,376.01,376.04,375.76,375.76,1074 20221222 14:10:00,375.75,376.05,375.75,375.97,1342 20221222 14:11:00,375.96,376.09,375.91,376.09,1079 20221222 14:12:00,376.09,376.72,376.09,376.59,4325 20221222 14:13:00,376.58,376.72,376.51,376.63,2073 20221222 14:14:00,376.64,376.87,376.6,376.81,2233 20221222 14:15:00,376.81,376.81,376.69,376.7,248 20221221 04:01:00,382.41,382.41,382.41,382.41,1 20221221 04:02:00,382.48,382.63,382.48,382.63,3 20221221 04:03:00,382.63,382.63,382.63,382.63,0 20221221 04:04:00,382.51,382.76,382.51,382.67,17 20221221 04:05:00,382.74,382.76,382.69,382.76,4 20221221 04:06:00,382.76,382.77,382.76,382.77,4 20221221 04:07:00,382.77,382.77,382.77,382.77,0 20221221 04:08:00,382.77,382.77,382.77,382.77,0 20221221 04:09:00,382.77,382.77,382.77,382.77,0 20221221 04:10:00,382.73,382.73,382.73,382.73,1 20221221 04:11:00,382.73,382.73,382.73,382.73,0 20221221 04:12:00,382.8,382.8,382.74,382.74,3 20221221 04:13:00,382.72,382.72,382.72,382.72,6 20221221 04:14:00,382.71,382.71,382.71,382.71,1 20221221 04:15:00,382.8,382.93,382.8,382.93,2 20221221 04:16:00,382.93,382.96,382.93,382.96,2 20221221 04:17:00,382.93,383.0,382.93,383.0,14 20221221 04:18:00,383.0,383.0,382.91,382.91,2 20221221 04:19:00,383.07,383.07,382.96,382.96,2 20221221 04:20:00,383.08,383.08,383.08,383.08,1 20221221 04:21:00,383.16,383.16,383.16,383.16,1 20221221 04:22:00,383.16,383.16,383.16,383.16,0 20221221 04:23:00,383.15,383.15,383.15,383.15,1 20221221 04:24:00,383.01,383.01,383.01,383.01,3 20221221 04:25:00,383.01,383.01,383.01,383.01,0 20221221 04:26:00,383.06,383.06,383.06,383.06,1 20221221 04:27:00,383.11,383.11,383.1,383.1,2 20221221 04:28:00,383.14,383.14,383.06,383.06,11 20221221 04:29:00,383.09,383.09,383.09,383.09,1 20221221 04:30:00,383.09,383.09,383.09,383.09,0 20221221 04:31:00,383.07,383.07,383.07,383.07,2 20221221 04:32:00,383.13,383.13,383.13,383.13,1 20221221 04:33:00,383.18,383.19,383.18,383.19,2 20221221 04:34:00,383.19,383.19,383.19,383.19,1 20221221 04:35:00,383.19,383.19,383.19,383.19,0 20221221 04:36:00,383.1,383.1,383.1,383.1,2 20221221 04:37:00,382.98,382.98,382.93,382.93,3 20221221 04:38:00,382.92,382.92,382.92,382.92,1 20221221 04:39:00,382.92,382.92,382.91,382.91,8 20221221 04:40:00,382.93,383.14,382.93,383.14,4 20221221 04:41:00,383.14,383.14,383.14,383.14,0 20221221 04:42:00,383.1,383.1,383.1,383.1,1 20221221 04:43:00,382.97,382.97,382.91,382.91,25 20221221 04:44:00,382.94,382.94,382.94,382.94,1 20221221 04:45:00,382.85,382.85,382.8,382.8,5 20221221 04:46:00,382.8,382.92,382.8,382.92,15 20221221 04:47:00,382.92,382.92,382.92,382.92,1 20221221 04:48:00,382.95,382.98,382.95,382.98,6 20221221 04:49:00,382.9,382.9,382.89,382.89,5 20221221 04:50:00,382.98,382.98,382.98,382.98,4 20221221 04:51:00,383.0,383.13,383.0,383.11,16 20221221 04:52:00,383.0,383.0,382.99,382.99,9 20221221 04:53:00,382.99,382.99,382.99,382.99,0 20221221 04:54:00,383.14,383.14,383.14,383.14,1 20221221 04:55:00,383.14,383.2,383.14,383.15,48 20221221 04:56:00,383.22,383.22,383.22,383.22,3 20221221 04:57:00,383.22,383.22,383.22,383.22,0 20221221 04:58:00,383.22,383.22,383.22,383.22,0 20221221 04:59:00,383.18,383.18,383.17,383.17,2 20221221 05:00:00,383.2,383.21,383.19,383.2,15 20221221 05:01:00,383.2,383.2,383.2,383.2,0 20221221 05:02:00,383.2,383.2,383.2,383.2,0 20221221 05:03:00,383.2,383.2,383.2,383.2,0 20221221 05:04:00,383.0,383.0,382.97,382.97,2 20221221 05:05:00,383.0,383.0,383.0,383.0,2 20221221 05:06:00,383.0,383.0,383.0,383.0,0 20221221 05:07:00,382.88,382.89,382.88,382.89,5 20221221 05:08:00,382.87,382.91,382.87,382.9,16 20221221 05:09:00,382.9,382.9,382.9,382.9,0 20221221 05:10:00,382.95,382.95,382.88,382.88,5 20221221 05:11:00,382.88,382.88,382.88,382.88,0 20221221 05:12:00,382.8,382.8,382.8,382.8,102 20221221 05:13:00,382.8,382.8,382.8,382.8,0 20221221 05:14:00,382.78,382.78,382.78,382.78,1 20221221 05:15:00,382.78,382.78,382.78,382.78,0 20221221 05:16:00,382.8,382.8,382.8,382.8,3 20221221 05:17:00,382.8,382.8,382.8,382.8,0 20221221 05:18:00,382.8,382.8,382.8,382.8,0 20221221 05:19:00,382.8,382.8,382.8,382.8,0 20221221 05:20:00,383.0,383.0,383.0,383.0,4 20221221 05:21:00,383.0,383.0,383.0,383.0,0 20221221 05:22:00,382.97,382.97,382.97,382.97,6 20221221 05:23:00,382.97,382.97,382.97,382.97,0 20221221 05:24:00,382.97,382.97,382.97,382.97,0 20221221 05:25:00,382.97,382.97,382.97,382.97,0 20221221 05:26:00,383.0,383.0,382.96,382.96,6 20221221 05:27:00,382.96,382.96,382.96,382.96,0 20221221 05:28:00,383.04,383.04,383.04,383.04,1 20221221 05:29:00,383.02,383.06,383.02,383.06,4 20221221 05:30:00,383.06,383.06,383.06,383.06,0 20221221 05:31:00,383.06,383.06,383.06,383.06,0 20221221 05:32:00,383.06,383.06,383.06,383.06,0 20221221 05:33:00,383.06,383.06,383.06,383.06,0 20221221 05:34:00,383.1,383.1,383.1,383.1,8 20221221 05:35:00,383.0,383.0,382.93,382.93,5 20221221 05:36:00,382.93,382.93,382.93,382.93,0 20221221 05:37:00,382.93,382.93,382.93,382.93,0 20221221 05:38:00,382.7,382.7,382.6,382.6,30 20221221 05:39:00,382.7,382.7,382.7,382.7,1 20221221 05:40:00,382.63,382.63,382.63,382.63,2 20221221 05:41:00,382.63,382.63,382.63,382.63,0 20221221 05:42:00,382.55,382.55,382.5,382.5,37 20221221 05:43:00,382.5,382.5,382.47,382.48,71 20221221 05:44:00,382.4,382.41,382.4,382.4,4 20221221 05:45:00,382.36,382.36,382.35,382.35,7 20221221 05:46:00,382.53,382.55,382.53,382.55,3 20221221 05:47:00,382.5,382.5,382.5,382.5,5 20221221 05:48:00,382.5,382.5,382.5,382.5,0 20221221 05:49:00,382.5,382.5,382.5,382.5,0 20221221 05:50:00,382.49,382.49,382.49,382.49,1 20221221 05:51:00,382.46,382.46,382.46,382.46,5 20221221 05:52:00,382.46,382.46,382.46,382.46,0 20221221 05:53:00,382.54,382.54,382.54,382.54,1 20221221 05:54:00,382.54,382.54,382.54,382.54,0 20221221 05:55:00,382.51,382.53,382.51,382.53,26 20221221 05:56:00,382.48,382.51,382.46,382.51,10 20221221 05:57:00,382.51,382.51,382.51,382.51,0 20221221 05:58:00,382.51,382.51,382.51,382.51,0 20221221 05:59:00,382.51,382.51,382.51,382.51,0 20221221 06:00:00,382.44,382.44,382.44,382.44,1 20221221 06:01:00,382.44,382.44,382.44,382.44,0 20221221 06:02:00,382.44,382.44,382.44,382.44,0 20221221 06:03:00,382.58,382.58,382.58,382.58,1 20221221 06:04:00,382.58,382.58,382.58,382.58,0 20221221 06:05:00,382.58,382.58,382.58,382.58,0 20221221 06:06:00,382.55,382.6,382.53,382.6,127 20221221 06:07:00,382.58,382.6,382.58,382.59,74 20221221 06:08:00,382.51,382.51,382.51,382.51,5 20221221 06:09:00,382.57,382.57,382.57,382.57,3 20221221 06:10:00,382.57,382.57,382.57,382.57,0 20221221 06:11:00,382.57,382.57,382.57,382.57,0 20221221 06:12:00,382.57,382.57,382.57,382.57,0 20221221 06:13:00,382.57,382.57,382.57,382.57,0 20221221 06:14:00,382.57,382.57,382.57,382.57,0 20221221 06:15:00,382.57,382.57,382.57,382.57,0 20221221 06:16:00,382.48,382.48,382.45,382.45,9 20221221 06:17:00,382.45,382.45,382.45,382.45,0 20221221 06:18:00,382.4,382.4,382.4,382.4,1 20221221 06:19:00,382.42,382.42,382.42,382.42,5 20221221 06:20:00,382.4,382.49,382.4,382.49,2 20221221 06:21:00,382.46,382.46,382.42,382.42,6 20221221 06:22:00,382.42,382.42,382.4,382.42,30 20221221 06:23:00,382.43,382.43,382.42,382.42,5 20221221 06:24:00,382.33,382.33,382.33,382.33,18 20221221 06:25:00,382.33,382.33,382.33,382.33,0 20221221 06:26:00,382.33,382.33,382.33,382.33,0 20221221 06:27:00,382.33,382.38,382.33,382.38,42 20221221 06:28:00,382.38,382.38,382.38,382.38,0 20221221 06:29:00,382.38,382.38,382.38,382.38,0 20221221 06:30:00,382.38,382.38,382.29,382.29,4 20221221 06:31:00,382.42,382.49,382.42,382.49,8 20221221 06:32:00,382.49,382.5,382.49,382.5,3 20221221 06:33:00,382.5,382.5,382.5,382.5,2 20221221 06:34:00,382.32,382.32,382.32,382.32,1 20221221 06:35:00,382.52,382.54,382.52,382.54,3 20221221 06:36:00,382.54,382.54,382.54,382.54,0 20221221 06:37:00,382.54,382.54,382.54,382.54,0 20221221 06:38:00,382.48,382.5,382.48,382.5,6 20221221 06:39:00,382.5,382.5,382.5,382.5,0 20221221 06:40:00,382.58,382.58,382.58,382.58,1 20221221 06:41:00,382.52,382.52,382.44,382.44,6 20221221 06:42:00,382.41,382.41,382.41,382.41,9 20221221 06:43:00,382.41,382.41,382.41,382.41,0 20221221 06:44:00,382.41,382.41,382.41,382.41,5 20221221 06:45:00,382.31,382.31,382.31,382.31,7 20221221 06:46:00,382.27,382.39,382.25,382.39,6 20221221 06:47:00,382.39,382.39,382.39,382.39,0 20221221 06:48:00,382.39,382.39,382.39,382.39,0 20221221 06:49:00,382.57,382.57,382.57,382.57,1 20221221 06:50:00,382.62,382.62,382.62,382.62,5 20221221 06:51:00,382.74,382.74,382.72,382.73,5 20221221 06:52:00,382.72,382.75,382.72,382.74,100 20221221 06:53:00,382.74,382.74,382.74,382.74,0 20221221 06:54:00,382.74,382.74,382.73,382.73,3 20221221 06:55:00,382.74,382.75,382.74,382.75,5 20221221 06:56:00,382.81,382.82,382.81,382.82,4 20221221 06:57:00,382.84,382.84,382.83,382.83,2 20221221 06:58:00,382.86,382.87,382.85,382.87,4 20221221 06:59:00,382.86,382.86,382.82,382.82,16 20221221 07:00:00,382.77,382.79,382.62,382.67,40 20221221 07:01:00,382.67,382.75,382.67,382.75,22 20221221 07:02:00,382.73,382.73,382.68,382.7,5 20221221 07:03:00,382.72,382.77,382.72,382.77,42 20221221 07:04:00,382.78,382.87,382.78,382.84,29 20221221 07:05:00,382.83,382.85,382.82,382.82,7 20221221 07:06:00,382.77,382.77,382.77,382.77,2 20221221 07:07:00,382.69,382.69,382.66,382.66,8 20221221 07:08:00,382.59,382.61,382.5,382.5,9 20221221 07:09:00,382.47,382.48,382.45,382.48,41 20221221 07:10:00,382.44,382.44,382.35,382.35,22 20221221 07:11:00,382.29,382.32,382.28,382.28,13 20221221 07:12:00,382.28,382.28,382.06,382.08,119 20221221 07:13:00,382.08,382.11,382.05,382.05,17 20221221 07:14:00,382.07,382.07,382.0,382.04,88 20221221 07:15:00,382.01,382.05,382.01,382.01,45 20221221 07:16:00,382.01,382.01,381.91,381.98,101 20221221 07:17:00,382.05,382.38,381.88,381.92,172 20221221 07:18:00,382.05,382.07,381.95,381.98,41 20221221 07:19:00,381.99,382.14,381.99,382.08,116 20221221 07:20:00,381.96,382.05,381.96,382.05,27 20221221 07:21:00,382.1,382.14,382.08,382.09,30 20221221 07:22:00,382.09,382.11,382.04,382.04,20 20221221 07:23:00,382.07,382.12,382.06,382.12,5 20221221 07:24:00,382.12,382.13,382.11,382.11,17 20221221 07:25:00,382.05,382.07,381.99,382.0,45 20221221 07:26:00,381.94,382.03,381.94,382.03,63 20221221 07:27:00,381.98,382.08,381.98,382.08,23 20221221 07:28:00,382.06,382.07,382.06,382.07,55 20221221 07:29:00,382.08,382.15,382.04,382.15,29 20221221 07:30:00,382.18,382.2,382.18,382.2,40 20221221 07:31:00,382.2,382.2,382.2,382.2,0 20221221 07:32:00,382.1,382.22,382.09,382.22,6 20221221 07:33:00,382.23,382.26,382.21,382.24,34 20221221 07:34:00,382.24,382.26,382.18,382.25,43 20221221 07:35:00,382.29,382.4,382.29,382.4,8 20221221 07:36:00,382.39,382.39,382.35,382.38,37 20221221 07:37:00,382.36,382.49,382.36,382.49,124 20221221 07:38:00,382.45,382.5,382.45,382.48,19 20221221 07:39:00,382.52,382.58,382.52,382.58,48 20221221 07:40:00,382.58,382.58,382.56,382.57,16 20221221 07:41:00,382.57,382.58,382.57,382.58,29 20221221 07:42:00,382.6,382.65,382.6,382.65,55 20221221 07:43:00,382.65,382.65,382.64,382.64,39 20221221 07:44:00,382.67,382.67,382.63,382.67,17 20221221 07:45:00,382.64,382.64,382.6,382.6,6 20221221 07:46:00,382.59,382.61,382.59,382.6,8 20221221 07:47:00,382.6,382.82,382.6,382.82,139 20221221 07:48:00,382.84,382.85,382.78,382.78,8 20221221 07:49:00,382.8,382.86,382.8,382.82,10 20221221 07:50:00,382.83,382.84,382.79,382.79,18 20221221 07:51:00,382.75,382.85,382.75,382.85,10 20221221 07:52:00,382.85,382.94,382.85,382.89,30 20221221 07:53:00,382.92,382.92,382.91,382.92,12 20221221 07:54:00,382.93,382.94,382.88,382.9,31 20221221 07:55:00,382.85,382.92,382.85,382.92,107 20221221 07:56:00,382.91,383.0,382.91,382.97,52 20221221 07:57:00,382.99,383.03,382.99,383.03,120 20221221 07:58:00,383.03,383.09,383.03,383.09,8 20221221 07:59:00,383.07,383.07,383.02,383.04,12 20221221 08:00:00,382.47,383.09,381.89,382.98,555 20221221 08:01:00,383.05,383.15,381.65,383.15,123 20221221 08:02:00,383.15,383.23,383.15,383.17,57 20221221 08:03:00,383.17,383.2,383.13,383.17,34 20221221 08:04:00,383.18,383.19,383.13,383.19,102 20221221 08:05:00,383.21,383.22,383.19,383.19,42 20221221 08:06:00,383.21,383.31,383.21,383.3,83 20221221 08:07:00,383.22,383.23,383.15,383.15,30 20221221 08:08:00,383.16,383.2,383.14,383.16,22 20221221 08:09:00,383.18,383.3,383.18,383.28,53 20221221 08:10:00,383.25,383.42,383.23,383.42,99 20221221 08:11:00,383.42,383.42,383.32,383.42,21 20221221 08:12:00,383.38,383.55,383.38,383.55,130 20221221 08:13:00,383.55,383.68,383.54,383.65,97 20221221 08:14:00,383.63,383.63,383.55,383.63,27 20221221 08:15:00,383.61,383.61,383.55,383.6,29 20221221 08:16:00,383.6,383.63,383.5,383.5,71 20221221 08:17:00,383.5,383.56,383.47,383.56,25 20221221 08:18:00,383.65,383.65,383.6,383.62,69 20221221 08:19:00,383.63,383.75,383.63,383.75,52 20221221 08:20:00,383.71,383.72,383.68,383.69,28 20221221 08:21:00,383.68,383.68,383.56,383.59,34 20221221 08:22:00,383.57,383.61,383.55,383.61,141 20221221 08:23:00,383.57,383.68,383.57,383.68,182 20221221 08:24:00,383.71,383.71,383.57,383.57,52 20221221 08:25:00,383.59,383.6,383.55,383.55,180 20221221 08:26:00,383.55,383.55,383.36,383.44,152 20221221 08:27:00,383.43,383.46,383.41,383.44,50 20221221 08:28:00,383.45,383.46,383.44,383.46,3 20221221 08:29:00,383.43,383.49,383.42,383.43,32 20221221 08:30:00,383.42,383.42,383.3,383.3,36 20221221 08:31:00,383.3,383.33,383.3,383.33,16 20221221 08:32:00,383.35,383.46,383.35,383.45,64 20221221 08:33:00,383.47,383.66,383.47,383.62,64 20221221 08:34:00,383.58,383.58,383.52,383.53,3 20221221 08:35:00,383.5,383.5,383.49,383.49,5 20221221 08:36:00,383.46,383.55,383.45,383.55,36 20221221 08:37:00,383.53,383.53,383.41,383.44,29 20221221 08:38:00,383.47,383.5,383.46,383.46,80 20221221 08:39:00,383.44,383.45,383.42,383.45,28 20221221 08:40:00,383.41,383.52,383.41,383.51,11 20221221 08:41:00,383.45,383.46,383.43,383.46,14 20221221 08:42:00,383.44,383.51,383.44,383.49,51 20221221 08:43:00,383.52,383.63,383.52,383.61,26 20221221 08:44:00,383.62,383.63,383.58,383.58,12 20221221 08:45:00,383.6,383.6,383.45,383.45,41 20221221 08:46:00,383.45,383.47,383.45,383.45,15 20221221 08:47:00,383.48,383.48,383.4,383.46,95 20221221 08:48:00,383.51,383.6,383.48,383.6,23 20221221 08:49:00,383.65,383.7,383.61,383.61,18 20221221 08:50:00,383.62,383.79,383.62,383.79,95 20221221 08:51:00,383.73,383.73,383.65,383.65,39 20221221 08:52:00,383.68,383.74,383.68,383.7,17 20221221 08:53:00,383.73,383.96,383.73,383.86,348 20221221 08:54:00,383.8,383.88,383.8,383.88,26 20221221 08:55:00,383.87,383.87,383.83,383.85,18 20221221 08:56:00,383.81,383.84,383.79,383.84,9 20221221 08:57:00,383.8,383.9,383.78,383.81,20 20221221 08:58:00,383.77,383.77,383.53,383.53,62 20221221 08:59:00,383.53,383.65,383.53,383.65,35 20221221 09:00:00,383.67,383.68,383.57,383.58,121 20221221 09:01:00,383.59,383.62,383.59,383.61,41 20221221 09:02:00,383.62,383.62,383.5,383.5,30 20221221 09:03:00,383.5,383.54,383.42,383.51,48 20221221 09:04:00,383.51,383.51,383.37,383.38,118 20221221 09:05:00,383.36,383.38,383.31,383.33,153 20221221 09:06:00,383.33,383.33,383.24,383.28,138 20221221 09:07:00,383.26,383.28,383.17,383.19,97 20221221 09:08:00,383.19,383.25,383.16,383.25,146 20221221 09:09:00,383.2,383.21,383.09,383.1,181 20221221 09:10:00,383.15,383.23,383.15,383.23,30 20221221 09:11:00,383.21,383.28,383.21,383.26,77 20221221 09:12:00,383.28,383.31,383.28,383.31,63 20221221 09:13:00,383.29,383.29,383.13,383.16,26 20221221 09:14:00,383.19,383.24,383.18,383.19,64 20221221 09:15:00,383.12,383.12,383.11,383.12,35 20221221 09:16:00,383.1,383.1,383.04,383.09,104 20221221 09:17:00,383.1,383.15,383.1,383.11,44 20221221 09:18:00,383.1,383.17,383.08,383.17,42 20221221 09:19:00,383.15,383.22,383.15,383.22,41 20221221 09:20:00,383.23,383.28,383.23,383.23,41 20221221 09:21:00,383.26,383.31,383.21,383.31,47 20221221 09:22:00,383.33,383.4,383.33,383.39,247 20221221 09:23:00,383.37,383.4,383.34,383.36,38 20221221 09:24:00,383.35,383.35,383.29,383.32,55 20221221 09:25:00,383.31,383.33,383.25,383.33,80 20221221 09:26:00,383.32,383.32,383.14,383.24,94 20221221 09:27:00,383.24,383.26,383.19,383.25,67 20221221 09:28:00,383.23,383.29,383.2,383.28,143 20221221 09:29:00,383.34,383.38,383.23,383.28,366 20221221 09:30:00,383.25,383.44,383.02,383.33,5038 20221221 09:31:00,383.35,383.39,382.9,382.97,2035 20221221 09:32:00,382.97,383.08,382.84,382.87,3096 20221221 09:33:00,382.88,383.17,382.85,382.88,1585 20221221 09:34:00,382.89,383.03,382.72,382.74,1489 20221221 09:35:00,382.77,383.05,382.69,382.87,1688 20221221 09:36:00,382.88,383.04,382.79,382.95,1093 20221221 09:37:00,382.96,383.09,382.82,383.08,1045 20221221 09:38:00,383.09,383.37,383.05,383.25,2147 20221221 09:39:00,383.25,383.52,383.22,383.33,1656 20221221 09:40:00,383.33,383.4,383.0,383.01,1424 20221221 09:41:00,383.01,383.07,382.84,382.91,1196 20221221 09:42:00,382.9,383.26,382.8,383.09,1597 20221221 09:43:00,383.11,383.29,383.02,383.23,905 20221221 09:44:00,383.25,383.44,383.1,383.15,1179 20221221 09:45:00,383.16,383.37,383.12,383.35,1123 20221221 09:46:00,383.38,383.59,383.36,383.54,2047 20221221 09:47:00,383.54,383.74,383.5,383.59,1727 20221221 09:48:00,383.58,383.95,383.58,383.83,1898 20221221 09:49:00,383.83,383.93,383.81,383.86,923 20221221 09:50:00,383.87,383.88,383.59,383.67,1301 20221221 09:51:00,383.68,383.98,383.59,383.93,995 20221221 09:52:00,383.92,383.98,383.74,383.74,1258 20221221 09:53:00,383.73,383.78,383.49,383.63,1626 20221221 09:54:00,383.63,383.63,383.4,383.47,881 20221221 09:55:00,383.47,383.55,383.06,383.26,2398 20221221 09:56:00,383.27,383.44,383.15,383.34,966 20221221 09:57:00,383.33,383.38,382.91,383.11,1150 20221221 09:58:00,383.11,383.17,383.0,383.09,1027 20221221 09:59:00,383.11,383.18,382.98,383.16,926 20221221 10:00:00,383.17,383.71,382.88,383.6,3720 20221221 10:01:00,383.61,383.9,383.4,383.85,1416 20221221 10:02:00,383.86,384.26,383.83,384.15,5015 20221221 10:03:00,384.14,384.16,383.99,384.09,1256 20221221 10:04:00,384.09,384.12,383.84,383.87,1661 20221221 10:05:00,383.87,384.14,383.71,384.11,1522 20221221 10:06:00,384.14,384.32,384.08,384.23,912 20221221 10:07:00,384.23,384.4,384.2,384.4,1191 20221221 10:08:00,384.41,384.64,384.38,384.61,3512 20221221 10:09:00,384.61,384.72,384.5,384.68,1195 20221221 10:10:00,384.7,384.79,384.61,384.61,1938 20221221 10:11:00,384.62,384.68,384.5,384.51,1200 20221221 10:12:00,384.5,384.62,384.35,384.57,1592 20221221 10:13:00,384.55,384.6,384.43,384.55,1034 20221221 10:14:00,384.55,384.57,384.47,384.52,393 20221221 10:15:00,384.52,384.75,384.47,384.71,2982 20221221 10:16:00,384.74,384.76,384.55,384.61,891 20221221 10:17:00,384.6,384.65,384.35,384.37,891 20221221 10:18:00,384.35,384.62,384.32,384.59,1091 20221221 10:19:00,384.6,384.75,384.57,384.64,982 20221221 10:20:00,384.66,384.88,384.53,384.74,1951 20221221 10:21:00,384.72,384.78,384.5,384.56,800 20221221 10:22:00,384.57,384.82,384.56,384.78,1733 20221221 10:23:00,384.78,384.8,384.58,384.71,874 20221221 10:24:00,384.71,384.92,384.65,384.83,1735 20221221 10:25:00,384.83,384.85,384.7,384.77,576 20221221 10:26:00,384.79,384.92,384.73,384.86,479 20221221 10:27:00,384.89,384.98,384.78,384.97,1537 20221221 10:28:00,384.97,385.18,384.97,385.12,3211 20221221 10:29:00,385.12,385.22,384.99,385.15,1647 20221221 10:30:00,385.15,385.27,385.0,385.14,1488 20221221 10:31:00,385.14,385.27,385.06,385.24,730 20221221 10:32:00,385.23,385.77,385.23,385.72,5638 20221221 10:33:00,385.72,385.93,385.7,385.77,2121 20221221 10:34:00,385.78,385.98,385.78,385.88,2150 20221221 10:35:00,385.88,386.04,385.84,385.86,2011 20221221 10:36:00,385.88,385.96,385.79,385.87,1263 20221221 10:37:00,385.86,386.01,385.86,385.91,732 20221221 10:38:00,385.93,386.0,385.91,386.0,1008 20221221 10:39:00,385.99,386.38,385.97,386.37,2565 20221221 10:40:00,386.36,386.39,386.21,386.31,3371 20221221 10:41:00,386.3,386.34,386.2,386.29,1680 20221221 10:42:00,386.28,386.63,386.28,386.52,2532 20221221 10:43:00,386.53,386.59,386.4,386.49,1544 20221221 10:44:00,386.49,386.54,386.2,386.32,2432 20221221 10:45:00,386.32,386.42,386.24,386.39,1246 20221221 10:46:00,386.42,386.47,386.29,386.33,860 20221221 10:47:00,386.34,386.38,386.06,386.08,2449 20221221 10:48:00,386.07,386.09,385.96,386.03,1217 20221221 10:49:00,386.03,386.25,385.99,386.24,1084 20221221 10:50:00,386.24,386.37,386.09,386.11,1557 20221221 10:51:00,386.1,386.24,386.1,386.12,816 20221221 10:52:00,386.11,386.24,385.95,386.05,1623 20221221 10:53:00,386.05,386.14,386.03,386.04,852 20221221 10:54:00,386.03,386.12,385.96,386.06,892 20221221 10:55:00,386.06,386.51,386.03,386.48,2659 20221221 10:56:00,386.48,386.51,386.27,386.34,866 20221221 10:57:00,386.33,386.48,386.33,386.48,635 20221221 10:58:00,386.44,386.58,386.43,386.56,902 20221221 10:59:00,386.56,386.6,386.48,386.58,634 20221221 11:00:00,386.58,386.86,386.58,386.78,1770 20221221 11:01:00,386.78,386.98,386.74,386.88,1688 20221221 11:02:00,386.88,387.02,386.86,386.95,2403 20221221 11:03:00,386.94,386.97,386.87,386.91,915 20221221 11:04:00,386.91,387.12,386.9,387.09,1996 20221221 11:05:00,387.09,387.12,386.82,386.85,1829 20221221 11:06:00,386.86,386.89,386.78,386.85,1367 20221221 11:07:00,386.84,386.84,386.69,386.74,961 20221221 11:08:00,386.71,386.98,386.68,386.92,1623 20221221 11:09:00,386.91,386.99,386.9,386.97,541 20221221 11:10:00,387.0,387.3,387.0,387.21,1622 20221221 11:11:00,387.21,387.21,387.09,387.13,984 20221221 11:12:00,387.12,387.17,386.93,387.0,1195 20221221 11:13:00,386.99,387.02,386.86,386.94,1646 20221221 11:14:00,386.94,386.97,386.84,386.85,561 20221221 11:15:00,386.85,387.04,386.85,387.0,1735 20221221 11:16:00,387.01,387.03,386.7,386.71,1127 20221221 11:17:00,386.7,386.89,386.68,386.73,1040 20221221 11:18:00,386.73,386.75,386.48,386.5,1793 20221221 11:19:00,386.49,386.56,386.45,386.47,1402 20221221 11:20:00,386.49,386.73,386.42,386.71,1308 20221221 11:21:00,386.7,386.71,386.4,386.44,892 20221221 11:22:00,386.44,386.5,386.37,386.39,1288 20221221 11:23:00,386.39,386.4,386.06,386.06,2402 20221221 11:24:00,386.06,386.31,386.05,386.31,1674 20221221 11:25:00,386.31,386.42,386.15,386.21,791 20221221 11:26:00,386.19,386.31,386.17,386.28,462 20221221 11:27:00,386.27,386.38,386.21,386.25,907 20221221 11:28:00,386.23,386.29,386.16,386.28,798 20221221 11:29:00,386.28,386.53,386.27,386.46,1612 20221221 11:30:00,386.46,386.75,386.44,386.75,1913 20221221 11:31:00,386.75,386.78,386.67,386.72,714 20221221 11:32:00,386.71,386.81,386.69,386.74,1449 20221221 11:33:00,386.73,386.73,386.62,386.69,642 20221221 11:34:00,386.68,386.83,386.67,386.71,992 20221221 11:35:00,386.73,386.74,386.48,386.49,1457 20221221 11:36:00,386.5,386.54,386.38,386.41,662 20221221 11:37:00,386.41,386.51,386.36,386.5,597 20221221 11:38:00,386.5,386.66,386.49,386.57,352 20221221 11:39:00,386.56,386.58,386.33,386.34,948 20221221 11:40:00,386.34,386.36,386.01,386.03,1829 20221221 11:41:00,386.05,386.15,385.98,386.01,849 20221221 11:42:00,386.04,386.22,386.03,386.13,1028 20221221 11:43:00,386.14,386.3,386.13,386.27,436 20221221 11:44:00,386.26,386.43,386.26,386.43,720 20221221 11:45:00,386.43,386.48,386.25,386.3,717 20221221 11:46:00,386.28,386.28,385.99,386.0,1015 20221221 11:47:00,386.0,386.14,385.92,386.05,553 20221221 11:48:00,386.04,386.13,386.0,386.05,281 20221221 11:49:00,386.05,386.05,385.67,385.7,1398 20221221 11:50:00,385.73,385.94,385.71,385.71,1006 20221221 11:51:00,385.69,385.87,385.68,385.86,1025 20221221 11:52:00,385.87,385.91,385.74,385.82,636 20221221 11:53:00,385.83,385.9,385.6,385.67,931 20221221 11:54:00,385.66,386.07,385.66,385.87,1472 20221221 11:55:00,385.86,385.89,385.74,385.85,700 20221221 11:56:00,385.85,386.05,385.85,385.96,1007 20221221 11:57:00,385.96,386.19,385.93,386.16,972 20221221 11:58:00,386.15,386.16,385.96,386.0,549 20221221 11:59:00,386.0,386.08,385.94,385.94,462 20221221 12:00:00,385.95,386.03,385.75,385.76,921 20221221 12:01:00,385.77,385.86,385.71,385.75,450 20221221 12:02:00,385.77,385.79,385.55,385.74,1377 20221221 12:03:00,385.74,385.83,385.61,385.65,616 20221221 12:04:00,385.62,385.72,385.6,385.71,580 20221221 12:05:00,385.71,385.9,385.69,385.86,775 20221221 12:06:00,385.88,385.97,385.8,385.86,751 20221221 12:07:00,385.85,386.01,385.83,385.99,531 20221221 12:08:00,385.98,386.05,385.79,385.84,1277 20221221 12:09:00,385.84,385.88,385.58,385.6,1025 20221221 12:10:00,385.61,385.74,385.59,385.63,626 20221221 12:11:00,385.64,385.73,385.48,385.72,1044 20221221 12:12:00,385.72,385.84,385.66,385.68,733 20221221 12:13:00,385.67,385.68,385.5,385.52,700 20221221 12:14:00,385.51,385.78,385.49,385.75,679 20221221 12:15:00,385.75,385.78,385.48,385.56,1252 20221221 12:16:00,385.55,385.76,385.5,385.72,701 20221221 12:17:00,385.72,385.78,385.58,385.58,386 20221221 12:18:00,385.59,385.66,385.52,385.58,379 20221221 12:19:00,385.58,385.63,385.41,385.6,582 20221221 12:20:00,385.59,385.7,385.5,385.64,612 20221221 12:21:00,385.65,385.76,385.61,385.75,400 20221221 12:22:00,385.75,385.96,385.72,385.95,836 20221221 12:23:00,385.96,386.0,385.89,385.94,995 20221221 12:24:00,385.94,386.05,385.91,386.0,702 20221221 12:25:00,386.02,386.02,385.63,385.64,566 20221221 12:26:00,385.64,385.82,385.58,385.81,589 20221221 12:27:00,385.8,385.81,385.61,385.61,440 20221221 12:28:00,385.62,385.68,385.47,385.53,808 20221221 12:29:00,385.54,385.75,385.54,385.65,851 20221221 12:30:00,385.64,385.83,385.63,385.8,609 20221221 12:31:00,385.8,385.96,385.77,385.95,551 20221221 12:32:00,385.96,386.01,385.75,385.77,807 20221221 12:33:00,385.78,386.11,385.77,386.09,781 20221221 12:34:00,386.1,386.11,385.91,385.96,1018 20221221 12:35:00,385.93,385.97,385.86,385.94,639 20221221 12:36:00,385.93,385.97,385.79,385.94,508 20221221 12:37:00,385.94,386.1,385.93,386.0,629 20221221 12:38:00,386.0,386.12,385.97,386.08,416 20221221 12:39:00,386.07,386.08,385.97,386.04,435 20221221 12:40:00,386.05,386.05,385.97,386.0,320 20221221 12:41:00,385.99,386.05,385.87,385.97,398 20221221 12:42:00,385.98,386.12,385.92,386.1,633 20221221 12:43:00,386.09,386.12,385.98,386.08,338 20221221 12:44:00,386.08,386.1,386.04,386.05,223 20221221 12:45:00,386.05,386.13,385.98,386.0,464 20221221 12:46:00,386.0,386.06,385.91,385.91,473 20221221 12:47:00,385.9,385.95,385.76,385.89,1213 20221221 12:48:00,385.91,386.06,385.9,385.99,683 20221221 12:49:00,385.99,386.11,385.98,386.05,297 20221221 12:50:00,386.05,386.15,385.94,386.07,512 20221221 12:51:00,386.06,386.12,385.95,385.97,368 20221221 12:52:00,385.97,385.99,385.85,385.87,435 20221221 12:53:00,385.87,386.04,385.86,385.99,470 20221221 12:54:00,386.01,386.12,386.01,386.06,378 20221221 12:55:00,386.06,386.08,385.95,386.01,477 20221221 12:56:00,386.0,386.1,385.94,386.05,280 20221221 12:57:00,386.03,386.07,385.98,386.03,312 20221221 12:58:00,386.04,386.22,386.02,386.21,764 20221221 12:59:00,386.22,386.44,386.22,386.39,1206 20221221 13:00:00,386.41,386.47,386.28,386.34,786 20221221 13:01:00,386.34,386.4,386.18,386.3,994 20221221 13:02:00,386.31,386.62,386.28,386.58,1362 20221221 13:03:00,386.57,386.66,386.49,386.63,1260 20221221 13:04:00,386.64,386.78,386.62,386.75,813 20221221 13:05:00,386.76,386.79,386.59,386.73,648 20221221 13:06:00,386.75,386.79,386.68,386.69,407 20221221 13:07:00,386.67,386.79,386.66,386.69,653 20221221 13:08:00,386.69,386.75,386.62,386.71,781 20221221 13:09:00,386.7,386.79,386.67,386.77,393 20221221 13:10:00,386.76,386.82,386.7,386.7,803 20221221 13:11:00,386.7,386.72,386.61,386.63,1404 20221221 13:12:00,386.64,386.66,386.51,386.54,837 20221221 13:13:00,386.52,386.59,386.39,386.43,1300 20221221 13:14:00,386.43,386.55,386.42,386.45,457 20221221 13:15:00,386.44,386.47,386.37,386.44,1213 20221221 13:16:00,386.44,386.45,386.31,386.34,469 20221221 13:17:00,386.33,386.49,386.32,386.42,636 20221221 13:18:00,386.43,386.44,386.29,386.3,375 20221221 13:19:00,386.35,386.35,386.21,386.29,845 20221221 13:20:00,386.3,386.33,386.17,386.25,548 20221221 13:21:00,386.26,386.33,386.08,386.09,534 20221221 13:22:00,386.08,386.09,385.8,385.84,1034 20221221 13:23:00,385.85,385.97,385.82,385.94,474 20221221 13:24:00,385.94,385.94,385.71,385.82,589 20221221 13:25:00,385.81,385.85,385.63,385.68,879 20221221 13:26:00,385.67,385.86,385.66,385.84,1059 20221221 13:27:00,385.85,386.08,385.84,385.99,1136 20221221 13:28:00,385.99,385.99,385.8,385.81,397 20221221 13:29:00,385.82,385.89,385.68,385.75,811 20221221 13:30:00,385.74,385.87,385.71,385.8,681 20221221 13:31:00,385.79,385.88,385.77,385.85,485 20221221 13:32:00,385.85,386.05,385.85,386.05,653 20221221 13:33:00,386.03,386.08,385.89,385.93,801 20221221 13:34:00,385.93,386.0,385.87,385.88,371 20221221 13:35:00,385.89,385.97,385.8,385.93,488 20221221 13:36:00,385.93,385.96,385.84,385.9,313 20221221 13:37:00,385.9,386.04,385.87,386.0,407 20221221 13:38:00,386.03,386.14,386.03,386.09,709 20221221 13:39:00,386.07,386.09,385.84,386.03,527 20221221 13:40:00,386.0,386.09,385.96,386.0,431 20221221 13:41:00,385.99,386.05,385.89,386.03,374 20221221 13:42:00,386.01,386.03,385.93,385.97,363 20221221 13:43:00,385.95,385.95,385.75,385.86,820 20221221 13:44:00,385.84,386.12,385.84,386.08,676 20221221 13:45:00,386.08,386.3,386.08,386.23,850 20221221 13:46:00,386.22,386.41,386.2,386.37,1002 20221221 13:47:00,386.37,386.38,386.27,386.29,452 20221221 13:48:00,386.28,386.41,386.26,386.37,376 20221221 13:49:00,386.36,386.41,386.28,386.35,294 20221221 13:50:00,386.34,386.4,386.31,386.38,506 20221221 13:51:00,386.38,386.47,386.37,386.37,537 20221221 13:52:00,386.38,386.44,386.34,386.36,546 20221221 13:53:00,386.35,386.38,386.24,386.36,724 20221221 13:54:00,386.37,386.52,386.36,386.49,562 20221221 13:55:00,386.51,386.56,386.4,386.42,611 20221221 13:56:00,386.41,386.43,386.34,386.38,899 20221221 13:57:00,386.37,386.46,386.35,386.46,435 20221221 13:58:00,386.43,386.52,386.43,386.51,295 20221221 13:59:00,386.51,386.51,386.36,386.38,292 20221221 14:00:00,386.39,386.56,386.38,386.55,906 20221221 14:01:00,386.54,386.71,386.54,386.68,998 20221221 14:02:00,386.68,386.84,386.67,386.83,571 20221221 14:03:00,386.83,387.03,386.78,387.0,2279 20221221 14:04:00,387.0,387.12,386.93,387.02,1294 20221221 14:05:00,387.03,387.04,386.9,386.98,933 20221221 14:06:00,386.99,387.2,386.98,387.18,989 20221221 14:07:00,387.18,387.31,387.14,387.15,1033 20221221 14:08:00,387.14,387.25,387.04,387.23,879 20221221 14:09:00,387.23,387.23,387.12,387.17,742 20221221 14:10:00,387.16,387.2,386.99,387.0,1510 20221221 14:11:00,387.0,387.23,386.96,387.21,1489 20221221 14:12:00,387.2,387.41,387.2,387.38,1203 20221221 14:13:00,387.39,387.41,387.12,387.13,975 20221221 14:14:00,387.12,387.19,387.07,387.11,693 20221221 14:15:00,387.12,387.16,387.12,387.15,75 20221220 04:00:00,379.69,379.97,379.64,379.64,19 20221220 04:01:00,379.81,379.86,379.8,379.8,14 20221220 04:02:00,379.72,379.88,379.72,379.86,37 20221220 04:03:00,379.6,379.6,379.45,379.56,53 20221220 04:04:00,379.68,379.68,379.44,379.44,13 20221220 04:05:00,379.44,379.54,379.44,379.45,4 20221220 04:06:00,379.45,379.67,379.45,379.61,35 20221220 04:07:00,379.56,379.56,379.44,379.44,5 20221220 04:08:00,379.4,379.4,379.32,379.32,29 20221220 04:09:00,379.26,379.26,379.25,379.25,14 20221220 04:10:00,379.27,379.45,379.27,379.45,9 20221220 04:11:00,379.44,379.44,379.44,379.44,4 20221220 04:12:00,379.26,379.26,379.26,379.26,5 20221220 04:13:00,379.44,379.62,379.44,379.62,21 20221220 04:14:00,379.62,379.62,379.62,379.62,0 20221220 04:15:00,379.64,379.64,379.51,379.51,6 20221220 04:16:00,379.49,379.49,379.42,379.42,7 20221220 04:17:00,379.42,379.42,379.42,379.42,0 20221220 04:18:00,379.41,379.41,379.16,379.17,38 20221220 04:19:00,379.27,379.35,379.27,379.35,5 20221220 04:20:00,379.25,379.39,379.25,379.36,14 20221220 04:21:00,379.36,379.36,379.36,379.36,0 20221220 04:22:00,379.37,379.37,379.37,379.37,1 20221220 04:23:00,379.5,379.5,379.5,379.5,12 20221220 04:24:00,379.52,379.55,379.48,379.48,6 20221220 04:25:00,379.45,379.45,379.45,379.45,2 20221220 04:26:00,379.45,379.45,379.45,379.45,8 20221220 04:27:00,379.65,379.7,379.65,379.7,4 20221220 04:28:00,379.7,379.7,379.66,379.66,15 20221220 04:29:00,379.66,379.66,379.66,379.66,0 20221220 04:30:00,379.71,379.97,379.71,379.91,17 20221220 04:31:00,380.0,380.06,379.93,379.93,20 20221220 04:32:00,379.92,380.25,379.92,380.25,14 20221220 04:33:00,380.11,380.15,380.11,380.15,200 20221220 04:34:00,380.18,380.18,380.18,380.18,4 20221220 04:35:00,380.04,380.04,379.85,379.85,12 20221220 04:36:00,379.8,379.8,379.8,379.8,2 20221220 04:37:00,379.7,379.74,379.7,379.74,2 20221220 04:38:00,379.76,379.76,379.76,379.76,1 20221220 04:39:00,379.75,379.75,379.75,379.75,1 20221220 04:40:00,379.75,379.75,379.75,379.75,0 20221220 04:41:00,379.89,379.89,379.82,379.83,7 20221220 04:42:00,379.83,379.83,379.83,379.83,0 20221220 04:43:00,379.81,379.81,379.81,379.81,6 20221220 04:44:00,379.89,379.96,379.89,379.96,9 20221220 04:45:00,379.99,379.99,379.99,379.99,3 20221220 04:46:00,379.9,379.9,379.9,379.9,2 20221220 04:47:00,379.91,379.91,379.91,379.91,1 20221220 04:48:00,379.77,379.77,379.45,379.45,21 20221220 04:49:00,379.45,379.45,379.45,379.45,0 20221220 04:50:00,379.45,379.45,379.45,379.45,0 20221220 04:51:00,379.53,379.53,379.53,379.53,1 20221220 04:52:00,379.58,379.6,379.58,379.6,6 20221220 04:53:00,379.47,379.47,379.33,379.4,23 20221220 04:54:00,379.4,379.4,379.4,379.4,0 20221220 04:55:00,379.67,379.7,379.67,379.7,2 20221220 04:56:00,379.7,379.7,379.7,379.7,0 20221220 04:57:00,379.67,379.86,379.67,379.86,29 20221220 04:58:00,379.83,379.83,379.78,379.78,6 20221220 04:59:00,379.83,379.92,379.83,379.92,33 20221220 05:00:00,379.9,379.99,379.9,379.99,9 20221220 05:01:00,379.9,379.9,379.8,379.86,11 20221220 05:02:00,380.14,380.14,380.09,380.09,3 20221220 05:03:00,379.85,379.85,379.85,379.85,1 20221220 05:04:00,379.85,379.85,379.85,379.85,0 20221220 05:05:00,379.85,379.85,379.85,379.85,0 20221220 05:06:00,379.8,379.89,379.7,379.78,12 20221220 05:07:00,379.79,379.79,379.79,379.79,1 20221220 05:08:00,379.79,379.79,379.79,379.79,0 20221220 05:09:00,379.8,379.8,379.8,379.8,4 20221220 05:10:00,379.8,379.8,379.8,379.8,0 20221220 05:11:00,379.8,379.8,379.8,379.8,0 20221220 05:12:00,379.8,379.8,379.8,379.8,0 20221220 05:13:00,379.8,379.8,379.8,379.8,0 20221220 05:14:00,379.8,379.8,379.8,379.8,0 20221220 05:15:00,379.66,379.66,379.66,379.66,5 20221220 05:16:00,379.56,379.56,379.56,379.56,1 20221220 05:17:00,379.56,379.56,379.56,379.56,0 20221220 05:18:00,379.56,379.56,379.56,379.56,0 20221220 05:19:00,379.56,379.56,379.56,379.56,0 20221220 05:20:00,379.56,379.56,379.56,379.56,0 20221220 05:21:00,379.7,379.7,379.68,379.68,2 20221220 05:22:00,379.64,379.69,379.64,379.69,8 20221220 05:23:00,379.82,379.82,379.82,379.82,3 20221220 05:24:00,379.82,379.82,379.82,379.82,0 20221220 05:25:00,379.91,379.91,379.91,379.91,1 20221220 05:26:00,379.88,379.89,379.88,379.89,7 20221220 05:27:00,379.95,379.96,379.95,379.96,2 20221220 05:28:00,379.96,379.96,379.96,379.96,0 20221220 05:29:00,379.96,379.96,379.96,379.96,0 20221220 05:30:00,380.0,380.0,380.0,380.0,1 20221220 05:31:00,380.0,380.0,380.0,380.0,0 20221220 05:32:00,379.7,379.7,379.63,379.63,7 20221220 05:33:00,379.73,379.73,379.73,379.73,1 20221220 05:34:00,379.7,379.7,379.68,379.68,15 20221220 05:35:00,379.68,379.68,379.68,379.68,0 20221220 05:36:00,379.68,379.68,379.68,379.68,0 20221220 05:37:00,379.56,379.6,379.51,379.51,26 20221220 05:38:00,379.37,379.37,379.37,379.37,2 20221220 05:39:00,379.31,379.31,379.31,379.31,1 20221220 05:40:00,379.31,379.31,379.31,379.31,0 20221220 05:41:00,379.26,379.26,379.25,379.25,3 20221220 05:42:00,379.25,379.25,379.23,379.23,19 20221220 05:43:00,379.23,379.23,379.23,379.23,0 20221220 05:44:00,379.41,379.41,379.28,379.28,3 20221220 05:45:00,379.25,379.35,379.25,379.35,6 20221220 05:46:00,379.43,379.43,379.43,379.43,1 20221220 05:47:00,379.43,379.43,379.43,379.43,0 20221220 05:48:00,379.43,379.48,379.4,379.4,5 20221220 05:49:00,379.55,379.55,379.55,379.55,3 20221220 05:50:00,379.59,379.66,379.59,379.66,6 20221220 05:51:00,379.66,379.66,379.66,379.66,0 20221220 05:52:00,379.66,379.76,379.66,379.76,10 20221220 05:53:00,379.72,379.89,379.72,379.89,12 20221220 05:54:00,379.89,379.89,379.89,379.89,2 20221220 05:55:00,379.86,379.86,379.82,379.82,2 20221220 05:56:00,379.88,379.88,379.88,379.88,4 20221220 05:57:00,379.88,379.88,379.88,379.88,0 20221220 05:58:00,379.79,379.8,379.79,379.8,5 20221220 05:59:00,379.8,379.84,379.74,379.74,109 20221220 06:00:00,379.85,379.86,379.85,379.86,30 20221220 06:01:00,379.89,379.99,379.89,379.95,25 20221220 06:02:00,379.99,380.03,379.99,380.03,5 20221220 06:03:00,380.05,380.1,380.05,380.08,5 20221220 06:04:00,380.08,380.08,380.08,380.08,0 20221220 06:05:00,379.77,379.77,379.77,379.77,2 20221220 06:06:00,379.76,379.76,379.74,379.74,4 20221220 06:07:00,379.74,379.74,379.74,379.74,0 20221220 06:08:00,379.73,379.73,379.73,379.73,2 20221220 06:09:00,379.75,379.75,379.75,379.75,2 20221220 06:10:00,379.92,379.92,379.92,379.92,3 20221220 06:11:00,379.96,379.96,379.94,379.94,5 20221220 06:12:00,380.03,380.04,380.01,380.04,5 20221220 06:13:00,380.08,380.13,380.08,380.13,12 20221220 06:14:00,380.11,380.14,380.11,380.13,4 20221220 06:15:00,380.12,380.12,380.09,380.09,12 20221220 06:16:00,379.97,379.97,379.97,379.97,4 20221220 06:17:00,379.93,380.04,379.91,380.04,28 20221220 06:18:00,380.11,380.12,380.08,380.11,52 20221220 06:19:00,380.22,380.28,380.22,380.27,8 20221220 06:20:00,380.25,380.28,380.25,380.28,2 20221220 06:21:00,380.29,380.29,380.27,380.27,11 20221220 06:22:00,380.22,380.22,380.21,380.21,3 20221220 06:23:00,380.3,380.37,380.27,380.31,62 20221220 06:24:00,380.32,380.4,380.32,380.4,21 20221220 06:25:00,380.4,380.4,380.24,380.24,12 20221220 06:26:00,380.25,380.25,380.25,380.25,4 20221220 06:27:00,380.26,380.26,380.19,380.19,8 20221220 06:28:00,380.17,380.19,380.17,380.17,9 20221220 06:29:00,380.21,380.24,380.21,380.24,2 20221220 06:30:00,380.32,380.32,380.23,380.23,6 20221220 06:31:00,380.27,380.27,380.27,380.27,1 20221220 06:32:00,380.29,380.29,380.29,380.29,1 20221220 06:33:00,380.23,380.23,380.23,380.23,3 20221220 06:34:00,380.16,380.16,380.16,380.16,25 20221220 06:35:00,380.15,380.15,380.15,380.15,1 20221220 06:36:00,380.1,380.1,380.04,380.04,6 20221220 06:37:00,380.04,380.04,379.95,379.95,12 20221220 06:38:00,379.93,379.93,379.93,379.93,1 20221220 06:39:00,379.88,379.88,379.88,379.88,4 20221220 06:40:00,379.89,380.05,379.89,380.05,7 20221220 06:41:00,380.05,380.06,380.05,380.06,8 20221220 06:42:00,380.06,380.06,380.06,380.06,0 20221220 06:43:00,380.02,380.02,380.02,380.02,5 20221220 06:44:00,380.26,380.27,380.26,380.27,4 20221220 06:45:00,380.17,380.17,380.17,380.17,1 20221220 06:46:00,380.0,380.0,380.0,380.0,2 20221220 06:47:00,379.99,379.99,379.99,379.99,5 20221220 06:48:00,379.99,379.99,379.99,379.99,0 20221220 06:49:00,380.1,380.1,380.1,380.1,1 20221220 06:50:00,380.1,380.1,380.1,380.1,0 20221220 06:51:00,379.9,379.92,379.9,379.92,12 20221220 06:52:00,379.9,379.91,379.87,379.87,129 20221220 06:53:00,379.87,379.87,379.87,379.87,0 20221220 06:54:00,379.76,379.76,379.61,379.61,7 20221220 06:55:00,379.65,379.65,379.65,379.65,3 20221220 06:56:00,379.65,379.65,379.65,379.65,0 20221220 06:57:00,379.75,379.75,379.75,379.75,1 20221220 06:58:00,379.72,379.72,379.72,379.72,5 20221220 06:59:00,379.72,379.72,379.72,379.72,0 20221220 07:00:00,379.87,380.03,379.81,380.03,8 20221220 07:01:00,380.03,380.12,380.03,380.12,14 20221220 07:02:00,380.18,380.19,380.02,380.1,301 20221220 07:03:00,380.01,380.06,379.96,379.96,296 20221220 07:04:00,379.83,379.83,379.69,379.7,39 20221220 07:05:00,379.69,379.7,379.65,379.7,60 20221220 07:06:00,379.9,379.94,379.85,379.94,22 20221220 07:07:00,379.92,380.09,379.92,380.08,57 20221220 07:08:00,380.08,380.12,380.08,380.12,20 20221220 07:09:00,380.07,380.15,380.07,380.15,71 20221220 07:10:00,380.04,380.1,379.96,380.02,50 20221220 07:11:00,380.0,380.04,379.97,380.03,15 20221220 07:12:00,380.05,380.05,380.02,380.02,2 20221220 07:13:00,380.0,380.1,380.0,380.1,26 20221220 07:14:00,380.12,380.2,380.12,380.19,10 20221220 07:15:00,380.15,380.15,380.12,380.15,69 20221220 07:16:00,380.1,380.18,380.1,380.18,43 20221220 07:17:00,380.26,380.26,380.26,380.26,3 20221220 07:18:00,380.26,380.3,380.26,380.3,21 20221220 07:19:00,380.3,380.3,380.3,380.3,0 20221220 07:20:00,380.2,380.26,380.2,380.26,25 20221220 07:21:00,380.26,380.34,380.26,380.34,31 20221220 07:22:00,380.34,380.34,380.33,380.33,7 20221220 07:23:00,380.3,380.43,380.3,380.43,15 20221220 07:24:00,380.41,380.41,380.32,380.32,11 20221220 07:25:00,380.31,380.31,380.31,380.31,4 20221220 07:26:00,380.24,380.24,380.19,380.19,3 20221220 07:27:00,380.24,380.24,380.24,380.24,5 20221220 07:28:00,380.24,380.24,380.24,380.24,0 20221220 07:29:00,380.11,380.18,380.08,380.18,166 20221220 07:30:00,380.18,380.18,380.18,380.18,0 20221220 07:31:00,380.09,380.09,380.05,380.05,4 20221220 07:32:00,380.01,380.04,379.98,380.02,27 20221220 07:33:00,379.96,380.0,379.9,380.0,26 20221220 07:34:00,379.98,379.98,379.96,379.96,7 20221220 07:35:00,379.85,379.89,379.71,379.81,80 20221220 07:36:00,379.83,379.86,379.8,379.83,31 20221220 07:37:00,379.78,379.78,379.69,379.75,34 20221220 07:38:00,379.74,379.81,379.74,379.81,6 20221220 07:39:00,379.74,379.75,379.65,379.68,158 20221220 07:40:00,379.69,379.76,379.69,379.76,24 20221220 07:41:00,379.78,379.83,379.78,379.83,5 20221220 07:42:00,379.85,379.87,379.8,379.8,22 20221220 07:43:00,379.71,379.77,379.69,379.69,102 20221220 07:44:00,379.69,379.79,379.62,379.7,70 20221220 07:45:00,379.69,379.69,379.55,379.55,26 20221220 07:46:00,379.6,379.6,379.55,379.56,47 20221220 07:47:00,379.57,379.58,379.53,379.55,81 20221220 07:48:00,379.58,379.58,379.47,379.5,50 20221220 07:49:00,379.42,379.52,379.4,379.52,72 20221220 07:50:00,379.46,379.47,379.38,379.42,70 20221220 07:51:00,379.44,379.6,379.44,379.58,77 20221220 07:52:00,379.55,379.55,379.44,379.44,67 20221220 07:53:00,379.4,379.42,379.36,379.42,94 20221220 07:54:00,379.42,379.49,379.39,379.49,25 20221220 07:55:00,379.4,379.52,379.4,379.52,58 20221220 07:56:00,379.53,379.53,379.43,379.43,40 20221220 07:57:00,379.36,379.36,379.36,379.36,1 20221220 07:58:00,379.4,379.4,379.2,379.21,27 20221220 07:59:00,379.23,379.23,378.95,378.95,99 20221220 08:00:00,378.96,380.4,376.41,379.04,804 20221220 08:01:00,379.04,379.85,376.2,379.25,166 20221220 08:02:00,379.25,379.25,379.1,379.1,16 20221220 08:03:00,379.1,379.18,379.08,379.1,63 20221220 08:04:00,379.06,379.06,379.02,379.05,64 20221220 08:05:00,379.04,379.19,379.04,379.17,74 20221220 08:06:00,379.23,379.24,379.12,379.13,55 20221220 08:07:00,379.2,379.21,379.16,379.16,66 20221220 08:08:00,379.09,379.14,379.08,379.08,171 20221220 08:09:00,379.09,379.15,379.09,379.15,52 20221220 08:10:00,379.22,379.22,379.19,379.22,67 20221220 08:11:00,379.2,379.2,379.07,379.07,59 20221220 08:12:00,379.1,379.11,379.06,379.11,36 20221220 08:13:00,379.14,379.19,379.14,379.18,174 20221220 08:14:00,379.18,379.35,379.18,379.35,118 20221220 08:15:00,379.32,379.39,379.31,379.35,38 20221220 08:16:00,379.35,379.35,379.24,379.29,14 20221220 08:17:00,379.29,379.34,379.28,379.33,106 20221220 08:18:00,379.38,379.46,379.32,379.32,53 20221220 08:19:00,379.31,379.36,379.28,379.28,33 20221220 08:20:00,379.31,379.34,379.29,379.29,13 20221220 08:21:00,379.31,379.31,379.13,379.15,51 20221220 08:22:00,379.13,379.15,379.08,379.13,44 20221220 08:23:00,379.14,379.17,379.02,379.04,64 20221220 08:24:00,379.04,379.06,379.04,379.06,16 20221220 08:25:00,379.18,379.2,379.05,379.05,71 20221220 08:26:00,379.04,379.23,379.0,379.16,61 20221220 08:27:00,379.11,379.12,379.06,379.06,49 20221220 08:28:00,379.1,379.22,379.1,379.12,80 20221220 08:29:00,379.05,379.15,379.03,379.11,36 20221220 08:30:00,379.09,379.34,379.02,379.22,71 20221220 08:31:00,379.14,379.21,378.97,378.97,115 20221220 08:32:00,378.95,378.99,378.85,378.9,107 20221220 08:33:00,378.86,379.26,378.86,379.25,100 20221220 08:34:00,379.23,379.42,379.22,379.4,81 20221220 08:35:00,379.45,379.47,379.32,379.35,39 20221220 08:36:00,379.38,379.51,379.38,379.45,35 20221220 08:37:00,379.44,379.74,379.44,379.66,98 20221220 08:38:00,379.62,379.84,379.61,379.75,191 20221220 08:39:00,379.8,379.87,379.77,379.78,127 20221220 08:40:00,379.78,379.78,379.73,379.74,29 20221220 08:41:00,379.8,379.85,379.79,379.84,14 20221220 08:42:00,379.82,379.82,379.74,379.74,6 20221220 08:43:00,379.82,379.92,379.7,379.74,237 20221220 08:44:00,379.71,379.74,379.67,379.67,96 20221220 08:45:00,379.69,379.74,379.66,379.72,228 20221220 08:46:00,379.69,379.75,379.67,379.67,97 20221220 08:47:00,379.6,379.6,379.5,379.56,31 20221220 08:48:00,379.55,379.59,379.51,379.58,17 20221220 08:49:00,379.57,379.61,379.55,379.59,42 20221220 08:50:00,379.54,379.54,379.45,379.53,40 20221220 08:51:00,379.54,379.54,379.54,379.54,1 20221220 08:52:00,379.52,379.52,379.4,379.4,45 20221220 08:53:00,379.38,379.4,379.32,379.32,8 20221220 08:54:00,379.33,379.33,379.3,379.31,9 20221220 08:55:00,379.37,379.51,379.37,379.48,88 20221220 08:56:00,379.49,379.49,379.43,379.43,13 20221220 08:57:00,379.38,379.41,379.26,379.34,35 20221220 08:58:00,379.3,379.37,379.28,379.28,12 20221220 08:59:00,379.26,379.29,379.23,379.23,7 20221220 09:00:00,379.27,379.29,379.21,379.21,30 20221220 09:01:00,379.22,379.22,379.2,379.2,11 20221220 09:02:00,379.17,379.18,379.13,379.13,18 20221220 09:03:00,379.12,379.15,379.1,379.1,16 20221220 09:04:00,379.15,379.2,379.1,379.1,45 20221220 09:05:00,379.12,379.14,379.05,379.09,141 20221220 09:06:00,379.2,379.21,379.17,379.17,10 20221220 09:07:00,379.15,379.21,379.15,379.21,5 20221220 09:08:00,379.23,379.24,379.18,379.18,54 20221220 09:09:00,379.19,379.22,379.17,379.22,8 20221220 09:10:00,379.21,379.21,379.05,379.05,22 20221220 09:11:00,379.07,379.07,378.81,378.85,100 20221220 09:12:00,378.82,379.07,378.82,379.0,160 20221220 09:13:00,379.02,379.11,379.02,379.11,110 20221220 09:14:00,379.02,379.08,379.02,379.08,24 20221220 09:15:00,379.03,379.11,379.03,379.09,7 20221220 09:16:00,379.05,379.05,378.96,379.0,58 20221220 09:17:00,379.1,379.2,379.1,379.14,36 20221220 09:18:00,379.18,379.25,379.18,379.22,15 20221220 09:19:00,379.21,379.21,379.1,379.1,19 20221220 09:20:00,379.1,379.17,379.04,379.07,26 20221220 09:21:00,379.1,379.13,379.05,379.05,20 20221220 09:22:00,379.0,379.0,378.91,378.94,85 20221220 09:23:00,378.95,378.99,378.87,378.93,107 20221220 09:24:00,378.9,378.98,378.89,378.98,55 20221220 09:25:00,378.92,379.08,378.9,379.05,29 20221220 09:26:00,379.05,379.08,378.95,379.0,40 20221220 09:27:00,379.02,379.03,378.91,378.91,47 20221220 09:28:00,378.88,379.05,378.84,378.98,375 20221220 09:29:00,378.99,379.33,378.98,379.22,472 20221220 09:30:00,379.23,379.31,379.04,379.12,4251 20221220 09:31:00,379.11,379.45,378.72,379.28,2765 20221220 09:32:00,379.27,379.39,378.58,379.03,1770 20221220 09:33:00,379.02,379.44,379.0,379.34,1792 20221220 09:34:00,379.36,379.37,379.0,379.26,1573 20221220 09:35:00,379.24,379.39,378.95,379.16,1365 20221220 09:36:00,379.1,379.42,379.1,379.23,1431 20221220 09:37:00,379.22,379.73,379.09,379.64,1957 20221220 09:38:00,379.66,379.8,379.43,379.64,1341 20221220 09:39:00,379.65,379.85,379.56,379.67,1433 20221220 09:40:00,379.7,379.82,378.92,379.19,2551 20221220 09:41:00,379.22,379.5,379.08,379.4,1274 20221220 09:42:00,379.42,379.43,378.48,378.62,2079 20221220 09:43:00,378.63,378.79,378.44,378.72,2027 20221220 09:44:00,378.69,378.7,378.39,378.44,1409 20221220 09:45:00,378.47,378.6,378.25,378.35,1735 20221220 09:46:00,378.34,378.37,377.94,378.06,2596 20221220 09:47:00,378.07,378.29,378.05,378.17,1536 20221220 09:48:00,378.19,378.26,377.99,378.19,1115 20221220 09:49:00,378.19,378.43,378.18,378.39,1224 20221220 09:50:00,378.41,378.41,377.85,377.98,1492 20221220 09:51:00,377.98,378.78,377.98,378.64,2123 20221220 09:52:00,378.63,378.85,378.42,378.61,1625 20221220 09:53:00,378.63,378.63,378.32,378.39,848 20221220 09:54:00,378.4,378.65,378.31,378.65,741 20221220 09:55:00,378.65,378.92,378.53,378.88,1957 20221220 09:56:00,378.86,379.53,378.85,379.37,2301 20221220 09:57:00,379.38,380.05,379.37,379.82,4109 20221220 09:58:00,379.83,379.96,379.7,379.94,3009 20221220 09:59:00,379.95,380.27,379.88,380.04,2132 20221220 10:00:00,380.07,380.48,380.0,380.3,2262 20221220 10:01:00,380.28,380.64,380.28,380.32,2954 20221220 10:02:00,380.33,380.57,380.31,380.56,1608 20221220 10:03:00,380.58,380.68,380.25,380.27,1901 20221220 10:04:00,380.27,380.37,380.17,380.3,2583 20221220 10:05:00,380.31,380.88,380.31,380.84,1764 20221220 10:06:00,380.82,380.95,380.77,380.83,1652 20221220 10:07:00,380.83,380.89,380.43,380.43,1324 20221220 10:08:00,380.43,380.65,380.42,380.63,1565 20221220 10:09:00,380.64,380.66,380.3,380.31,841 20221220 10:10:00,380.31,380.57,380.12,380.17,1762 20221220 10:11:00,380.16,380.19,379.98,380.12,1190 20221220 10:12:00,380.11,380.69,380.11,380.48,3066 20221220 10:13:00,380.49,380.78,380.47,380.55,939 20221220 10:14:00,380.56,380.94,380.56,380.7,1134 20221220 10:15:00,380.69,380.87,380.61,380.82,1878 20221220 10:16:00,380.82,380.86,380.4,380.7,1061 20221220 10:17:00,380.7,380.72,378.43,380.5,1142 20221220 10:18:00,380.53,380.93,380.5,380.91,1207 20221220 10:19:00,380.91,380.91,380.53,380.68,717 20221220 10:20:00,380.69,380.86,380.65,380.72,798 20221220 10:21:00,380.71,381.48,380.71,381.37,5066 20221220 10:22:00,381.37,381.65,381.25,381.58,2207 20221220 10:23:00,381.57,381.58,381.31,381.43,4825 20221220 10:24:00,381.42,381.56,381.33,381.41,1476 20221220 10:25:00,381.41,381.52,381.35,381.51,1434 20221220 10:26:00,381.52,381.54,381.0,381.15,1984 20221220 10:27:00,381.15,381.21,381.02,381.17,1334 20221220 10:28:00,381.19,381.33,381.13,381.3,1770 20221220 10:29:00,381.3,381.48,381.3,381.47,1183 20221220 10:30:00,381.48,381.81,381.48,381.67,2029 20221220 10:31:00,381.7,381.83,381.56,381.75,1384 20221220 10:32:00,381.75,382.09,381.74,382.02,2966 20221220 10:33:00,382.04,382.09,381.59,381.72,1708 20221220 10:34:00,381.72,381.81,381.58,381.62,1485 20221220 10:35:00,381.61,381.8,381.56,381.68,1680 20221220 10:36:00,381.67,382.02,381.67,381.89,1119 20221220 10:37:00,381.9,382.14,381.82,382.1,1242 20221220 10:38:00,382.08,382.12,381.83,382.11,1220 20221220 10:39:00,382.12,382.13,381.82,381.85,1004 20221220 10:40:00,381.84,382.0,381.63,381.66,1717 20221220 10:41:00,381.66,381.72,381.43,381.49,1489 20221220 10:42:00,381.47,381.88,381.47,381.78,1320 20221220 10:43:00,381.78,381.87,381.65,381.67,748 20221220 10:44:00,381.63,381.8,381.53,381.71,869 20221220 10:45:00,381.71,381.88,381.53,381.57,1503 20221220 10:46:00,381.56,381.7,381.38,381.68,2655 20221220 10:47:00,381.67,381.69,381.37,381.5,1195 20221220 10:48:00,381.5,381.83,381.45,381.76,1134 20221220 10:49:00,381.73,381.93,381.73,381.75,956 20221220 10:50:00,381.75,381.76,381.38,381.52,1118 20221220 10:51:00,381.56,381.87,381.51,381.83,812 20221220 10:52:00,381.83,381.96,381.62,381.89,1089 20221220 10:53:00,381.88,381.96,381.69,381.96,798 20221220 10:54:00,381.93,381.94,381.68,381.79,567 20221220 10:55:00,381.79,382.05,381.69,382.03,2145 20221220 10:56:00,382.03,382.03,381.76,381.95,710 20221220 10:57:00,381.97,381.97,381.86,381.91,663 20221220 10:58:00,381.88,381.89,381.55,381.6,1153 20221220 10:59:00,381.6,381.6,381.23,381.29,1492 20221220 11:00:00,381.29,381.39,380.97,380.99,1900 20221220 11:01:00,380.99,381.37,380.99,381.14,1507 20221220 11:02:00,381.14,381.4,381.08,381.39,1159 20221220 11:03:00,381.34,381.46,381.12,381.32,1097 20221220 11:04:00,381.29,381.54,381.28,381.38,1008 20221220 11:05:00,381.39,381.39,381.01,381.01,553 20221220 11:06:00,381.01,381.39,381.01,381.37,1018 20221220 11:07:00,381.37,381.4,381.09,381.16,793 20221220 11:08:00,381.16,381.2,380.91,380.95,1015 20221220 11:09:00,380.98,381.08,380.88,380.88,790 20221220 11:10:00,380.88,380.99,380.64,380.69,1465 20221220 11:11:00,380.68,380.71,380.47,380.52,1173 20221220 11:12:00,380.52,380.79,380.35,380.78,1589 20221220 11:13:00,380.79,380.96,380.71,380.77,995 20221220 11:14:00,380.8,380.86,380.56,380.56,773 20221220 11:15:00,380.56,380.63,379.85,379.92,1772 20221220 11:16:00,379.92,380.02,379.49,379.53,2708 20221220 11:17:00,379.51,379.79,379.44,379.72,1773 20221220 11:18:00,379.7,379.72,379.35,379.36,1714 20221220 11:19:00,379.35,379.75,379.29,379.74,1678 20221220 11:20:00,379.75,379.82,379.53,379.61,1296 20221220 11:21:00,379.58,379.68,379.45,379.58,1192 20221220 11:22:00,379.57,379.68,379.39,379.47,1099 20221220 11:23:00,379.49,379.61,379.43,379.52,687 20221220 11:24:00,379.53,379.73,379.53,379.63,1046 20221220 11:25:00,379.63,379.69,379.44,379.54,885 20221220 11:26:00,379.53,379.59,379.35,379.47,1017 20221220 11:27:00,379.49,379.71,379.49,379.69,553 20221220 11:28:00,379.66,379.66,378.85,378.99,2049 20221220 11:29:00,378.98,379.24,378.96,379.18,1103 20221220 11:30:00,379.17,379.43,379.09,379.41,1509 20221220 11:31:00,379.39,379.41,379.18,379.33,646 20221220 11:32:00,379.32,379.48,379.22,379.45,2130 20221220 11:33:00,379.44,379.78,379.41,379.61,1386 20221220 11:34:00,379.61,379.66,379.46,379.65,1186 20221220 11:35:00,379.66,379.76,379.57,379.71,1357 20221220 11:36:00,379.71,379.76,379.36,379.51,944 20221220 11:37:00,379.51,379.63,379.45,379.58,570 20221220 11:38:00,379.57,379.65,379.34,379.4,702 20221220 11:39:00,379.41,379.7,379.4,379.6,871 20221220 11:40:00,379.6,379.76,379.3,379.74,1826 20221220 11:41:00,379.75,379.93,379.66,379.81,1695 20221220 11:42:00,379.81,379.82,379.39,379.47,990 20221220 11:43:00,379.47,379.67,379.39,379.61,609 20221220 11:44:00,379.66,379.89,379.61,379.89,1106 20221220 11:45:00,379.91,380.03,379.79,379.96,748 20221220 11:46:00,379.94,379.95,379.7,379.72,628 20221220 11:47:00,379.74,379.99,379.59,379.65,1237 20221220 11:48:00,379.62,379.88,379.61,379.87,1042 20221220 11:49:00,379.86,380.16,379.83,380.11,1176 20221220 11:50:00,380.13,380.15,379.99,380.06,708 20221220 11:51:00,380.07,380.13,379.87,379.88,979 20221220 11:52:00,379.88,379.99,379.76,379.79,977 20221220 11:53:00,379.81,379.98,379.78,379.94,517 20221220 11:54:00,379.96,380.17,379.96,380.12,667 20221220 11:55:00,380.11,380.13,379.78,379.98,1672 20221220 11:56:00,379.97,380.06,379.91,379.98,429 20221220 11:57:00,379.99,380.32,379.98,380.32,1249 20221220 11:58:00,380.29,380.41,380.17,380.33,898 20221220 11:59:00,380.33,380.71,380.33,380.63,1139 20221220 12:00:00,380.63,380.91,380.53,380.87,865 20221220 12:01:00,380.87,380.9,380.64,380.65,727 20221220 12:02:00,380.66,380.86,380.66,380.73,873 20221220 12:03:00,380.72,380.93,380.68,380.83,796 20221220 12:04:00,380.85,380.85,380.72,380.77,812 20221220 12:05:00,380.81,380.86,380.69,380.79,971 20221220 12:06:00,380.81,381.15,380.79,381.14,1133 20221220 12:07:00,381.13,381.14,380.9,381.04,1001 20221220 12:08:00,381.0,381.15,380.95,381.08,700 20221220 12:09:00,381.09,381.18,380.94,380.95,961 20221220 12:10:00,380.97,381.16,380.91,381.08,847 20221220 12:11:00,381.08,381.29,381.0,381.19,1206 20221220 12:12:00,381.16,381.18,380.83,380.85,1582 20221220 12:13:00,380.84,380.95,380.69,380.72,1435 20221220 12:14:00,380.73,380.75,380.51,380.62,1437 20221220 12:15:00,380.62,380.81,380.54,380.55,1056 20221220 12:16:00,380.55,380.74,380.51,380.65,1024 20221220 12:17:00,380.65,380.86,380.65,380.68,951 20221220 12:18:00,380.7,380.83,380.64,380.67,862 20221220 12:19:00,380.69,380.79,380.58,380.58,697 20221220 12:20:00,380.57,380.68,380.57,380.65,427 20221220 12:21:00,380.62,380.8,380.6,380.6,676 20221220 12:22:00,380.63,380.87,380.6,380.85,1160 20221220 12:23:00,380.85,381.07,380.81,381.04,1076 20221220 12:24:00,381.04,381.14,380.96,381.06,812 20221220 12:25:00,381.06,381.16,380.95,381.1,548 20221220 12:26:00,381.11,381.19,381.01,381.17,630 20221220 12:27:00,381.15,381.15,380.63,380.78,1059 20221220 12:28:00,380.78,380.96,380.78,380.88,841 20221220 12:29:00,380.85,380.89,380.67,380.67,301 20221220 12:30:00,380.64,380.74,380.41,380.46,1415 20221220 12:31:00,380.47,380.47,380.34,380.43,1436 20221220 12:32:00,380.42,380.64,380.37,380.51,1118 20221220 12:33:00,380.48,380.48,380.28,380.29,510 20221220 12:34:00,380.32,380.37,380.13,380.14,630 20221220 12:35:00,380.13,380.21,380.01,380.09,890 20221220 12:36:00,380.1,380.21,380.06,380.14,1055 20221220 12:37:00,380.12,380.28,380.09,380.15,716 20221220 12:38:00,380.15,380.22,380.04,380.09,673 20221220 12:39:00,380.1,380.32,380.1,380.28,645 20221220 12:40:00,380.29,380.56,380.28,380.48,1271 20221220 12:41:00,380.48,380.54,380.43,380.47,800 20221220 12:42:00,380.47,380.66,380.46,380.61,921 20221220 12:43:00,380.59,380.86,380.56,380.74,1131 20221220 12:44:00,380.72,380.72,380.4,380.4,1085 20221220 12:45:00,380.44,380.72,380.34,380.61,872 20221220 12:46:00,380.57,380.72,380.5,380.58,467 20221220 12:47:00,380.61,380.72,380.49,380.72,587 20221220 12:48:00,380.72,380.89,380.67,380.76,618 20221220 12:49:00,380.76,380.79,380.61,380.75,615 20221220 12:50:00,380.77,380.78,380.63,380.74,528 20221220 12:51:00,380.71,380.77,380.64,380.68,655 20221220 12:52:00,380.68,380.77,380.65,380.73,550 20221220 12:53:00,380.71,380.82,380.68,380.73,408 20221220 12:54:00,380.74,380.96,380.74,380.9,480 20221220 12:55:00,380.89,381.1,380.78,381.05,1347 20221220 12:56:00,381.04,381.19,381.0,381.05,667 20221220 12:57:00,381.05,381.13,380.99,381.09,669 20221220 12:58:00,381.1,381.12,380.93,381.03,425 20221220 12:59:00,381.01,381.19,381.01,381.14,411 20221220 13:00:00,381.16,381.39,381.11,381.33,1194 20221220 13:01:00,381.35,381.44,381.24,381.25,783 20221220 13:02:00,381.25,381.31,381.16,381.23,819 20221220 13:03:00,381.22,381.42,381.21,381.4,821 20221220 13:04:00,381.4,381.49,381.32,381.33,633 20221220 13:05:00,381.31,381.37,381.11,381.13,1249 20221220 13:06:00,381.13,381.14,380.95,380.96,1200 20221220 13:07:00,380.96,381.09,380.94,380.95,944 20221220 13:08:00,380.95,381.15,380.88,381.1,619 20221220 13:09:00,381.08,381.12,380.92,380.98,547 20221220 13:10:00,380.98,381.04,380.64,380.72,714 20221220 13:11:00,380.74,380.76,380.56,380.66,468 20221220 13:12:00,380.65,380.77,380.53,380.61,830 20221220 13:13:00,380.61,380.79,380.6,380.78,470 20221220 13:14:00,380.77,380.93,380.77,380.84,404 20221220 13:15:00,380.83,381.07,380.81,381.06,705 20221220 13:16:00,381.07,381.26,381.04,381.2,754 20221220 13:17:00,381.2,381.29,381.19,381.25,487 20221220 13:18:00,381.24,381.25,381.12,381.15,292 20221220 13:19:00,381.16,381.16,380.82,380.89,897 20221220 13:20:00,380.88,380.94,380.64,380.94,965 20221220 13:21:00,380.94,381.15,380.93,381.14,763 20221220 13:22:00,381.13,381.25,381.13,381.24,551 20221220 13:23:00,381.22,381.23,381.04,381.12,574 20221220 13:24:00,381.1,381.22,381.06,381.14,563 20221220 13:25:00,381.15,381.39,381.15,381.37,866 20221220 13:26:00,381.36,381.57,381.33,381.56,1348 20221220 13:27:00,381.55,381.68,381.48,381.68,1045 20221220 13:28:00,381.68,381.69,381.47,381.51,900 20221220 13:29:00,381.51,381.51,381.39,381.5,715 20221220 13:30:00,381.51,381.74,381.44,381.69,684 20221220 13:31:00,381.72,381.75,381.65,381.73,637 20221220 13:32:00,381.73,381.9,381.69,381.86,1488 20221220 13:33:00,381.87,381.93,381.73,381.9,827 20221220 13:34:00,381.9,381.97,381.76,381.81,857 20221220 13:35:00,381.81,381.98,381.78,381.93,589 20221220 13:36:00,381.92,382.0,381.84,381.88,878 20221220 13:37:00,381.9,381.91,381.73,381.82,1202 20221220 13:38:00,381.82,382.23,381.82,382.1,1929 20221220 13:39:00,382.1,382.15,382.03,382.06,711 20221220 13:40:00,382.08,382.21,381.97,381.99,1787 20221220 13:41:00,381.99,382.06,381.69,381.88,1627 20221220 13:42:00,381.86,382.02,381.85,381.88,511 20221220 13:43:00,381.86,381.93,381.78,381.78,584 20221220 13:44:00,381.79,381.91,381.72,381.86,449 20221220 13:45:00,381.88,381.93,381.75,381.76,445 20221220 13:46:00,381.75,381.89,381.74,381.89,355 20221220 13:47:00,381.89,381.94,381.78,381.79,872 20221220 13:48:00,381.78,381.81,381.48,381.49,971 20221220 13:49:00,381.5,381.67,381.49,381.6,550 20221220 13:50:00,381.6,381.67,381.52,381.54,467 20221220 13:51:00,381.55,381.63,381.5,381.62,548 20221220 13:52:00,381.61,381.66,381.57,381.6,417 20221220 13:53:00,381.6,381.63,381.5,381.59,423 20221220 13:54:00,381.58,381.63,381.45,381.47,463 20221220 13:55:00,381.49,381.57,381.45,381.53,684 20221220 13:56:00,381.53,381.59,381.46,381.47,396 20221220 13:57:00,381.46,381.46,381.16,381.19,988 20221220 13:58:00,381.2,381.36,381.16,381.34,656 20221220 13:59:00,381.33,381.4,381.25,381.26,430 20221220 14:00:00,381.27,381.37,381.06,381.2,1461 20221220 14:01:00,381.21,381.61,381.2,381.58,2158 20221220 14:02:00,381.59,381.67,381.46,381.56,1495 20221220 14:03:00,381.55,381.66,381.55,381.62,1015 20221220 14:04:00,381.61,381.74,381.47,381.57,2223 20221220 14:05:00,381.57,381.61,381.51,381.54,357 20221220 14:06:00,381.52,381.54,381.36,381.43,692 20221220 14:07:00,381.42,381.71,381.34,381.7,711 20221220 14:08:00,381.71,381.81,381.57,381.71,1242 20221220 14:09:00,381.69,381.76,381.57,381.62,608 20221220 14:10:00,381.62,381.84,381.59,381.75,624 20221220 14:11:00,381.74,381.84,381.73,381.83,323 20221220 14:12:00,381.83,382.0,381.81,381.96,688 20221220 14:13:00,381.98,382.02,381.86,381.93,541 20221220 14:14:00,381.94,381.99,381.77,381.87,531 20221220 14:15:00,381.86,381.88,381.81,381.81,178 20221219 04:00:00,383.27,385.0,383.27,385.0,64 20221219 04:01:00,384.98,385.16,384.98,385.06,40 20221219 04:02:00,385.05,385.05,384.94,384.94,108 20221219 04:03:00,384.87,384.87,384.8,384.87,167 20221219 04:04:00,384.7,384.74,384.69,384.69,42 20221219 04:05:00,384.69,384.78,384.69,384.76,177 20221219 04:06:00,384.78,384.78,384.75,384.75,11 20221219 04:07:00,384.75,384.75,384.75,384.75,0 20221219 04:08:00,384.69,384.87,384.69,384.87,38 20221219 04:09:00,384.91,384.91,384.91,384.91,1 20221219 04:10:00,384.96,384.96,384.96,384.96,1 20221219 04:11:00,384.91,384.96,384.83,384.86,23 20221219 04:12:00,384.95,384.95,384.95,384.95,2 20221219 04:13:00,384.8,384.8,384.8,384.8,4 20221219 04:14:00,384.82,384.82,384.77,384.77,2 20221219 04:15:00,384.8,384.84,384.8,384.84,10 20221219 04:16:00,384.9,385.0,384.9,385.0,3 20221219 04:17:00,385.04,385.04,385.04,385.04,1 20221219 04:18:00,385.04,385.04,385.04,385.04,0 20221219 04:19:00,385.22,385.25,385.22,385.25,2 20221219 04:20:00,385.21,385.25,385.2,385.2,34 20221219 04:21:00,385.15,385.18,385.15,385.18,8 20221219 04:22:00,385.15,385.15,385.15,385.15,1 20221219 04:23:00,385.15,385.15,385.15,385.15,1 20221219 04:24:00,385.12,385.17,385.12,385.15,4 20221219 04:25:00,385.15,385.15,385.15,385.15,0 20221219 04:26:00,385.25,385.25,385.19,385.19,7 20221219 04:27:00,385.18,385.18,385.17,385.17,2 20221219 04:28:00,385.05,385.05,385.03,385.03,4 20221219 04:29:00,385.02,385.02,384.95,384.95,9 20221219 04:30:00,384.95,384.95,384.95,384.95,0 20221219 04:31:00,385.0,385.0,384.96,384.96,15 20221219 04:32:00,384.96,385.01,384.95,384.95,13 20221219 04:33:00,384.89,384.89,384.89,384.89,7 20221219 04:34:00,384.89,384.9,384.85,384.85,13 20221219 04:35:00,384.89,384.92,384.88,384.92,40 20221219 04:36:00,384.95,384.95,384.95,384.95,1 20221219 04:37:00,384.92,385.02,384.92,385.02,6 20221219 04:38:00,385.01,385.01,384.97,384.97,5 20221219 04:39:00,384.97,384.97,384.97,384.97,0 20221219 04:40:00,384.7,384.7,384.59,384.59,9 20221219 04:41:00,384.59,384.65,384.57,384.58,7 20221219 04:42:00,384.55,384.55,384.43,384.55,10 20221219 04:43:00,384.52,384.52,384.52,384.52,1 20221219 04:44:00,384.52,384.52,384.52,384.52,2 20221219 04:45:00,384.52,384.52,384.52,384.52,0 20221219 04:46:00,384.52,384.52,384.52,384.52,0 20221219 04:47:00,384.55,384.55,384.43,384.43,8 20221219 04:48:00,384.43,384.43,384.43,384.43,0 20221219 04:49:00,384.6,384.6,384.6,384.6,2 20221219 04:50:00,384.57,384.57,384.57,384.57,1 20221219 04:51:00,384.65,384.65,384.65,384.65,3 20221219 04:52:00,384.7,384.74,384.7,384.74,3 20221219 04:53:00,384.78,384.78,384.78,384.78,1 20221219 04:54:00,384.83,384.83,384.72,384.72,3 20221219 04:55:00,384.68,384.68,384.62,384.62,2 20221219 04:56:00,384.66,384.66,384.66,384.66,1 20221219 04:57:00,384.56,384.56,384.56,384.56,1 20221219 04:58:00,384.53,384.53,384.53,384.53,1 20221219 04:59:00,384.51,384.51,384.49,384.49,2 20221219 05:00:00,384.49,384.6,384.49,384.6,20 20221219 05:01:00,384.6,384.6,384.6,384.6,18 20221219 05:02:00,384.6,384.6,384.6,384.6,0 20221219 05:03:00,384.52,384.52,384.52,384.52,2 20221219 05:04:00,384.61,384.61,384.55,384.55,7 20221219 05:05:00,384.55,384.55,384.55,384.55,0 20221219 05:06:00,384.55,384.55,384.55,384.55,0 20221219 05:07:00,384.49,384.49,384.49,384.49,2 20221219 05:08:00,384.43,384.43,384.43,384.43,1 20221219 05:09:00,384.47,384.47,384.47,384.47,1 20221219 05:10:00,384.47,384.47,384.47,384.47,0 20221219 05:11:00,384.47,384.47,384.47,384.47,0 20221219 05:12:00,384.48,384.48,384.46,384.46,11 20221219 05:13:00,384.46,384.46,384.46,384.46,0 20221219 05:14:00,384.69,384.77,384.68,384.7,106 20221219 05:15:00,384.79,384.89,384.79,384.89,12 20221219 05:16:00,384.94,385.05,384.9,384.94,67 20221219 05:17:00,384.94,384.94,384.94,384.94,0 20221219 05:18:00,385.01,385.01,385.01,385.01,1 20221219 05:19:00,385.1,385.2,385.1,385.2,12 20221219 05:20:00,385.19,385.21,385.17,385.21,13 20221219 05:21:00,385.25,385.28,385.25,385.28,41 20221219 05:22:00,385.34,385.39,385.34,385.39,2 20221219 05:23:00,385.36,385.36,385.31,385.31,5 20221219 05:24:00,385.26,385.26,385.26,385.26,3 20221219 05:25:00,385.18,385.18,385.18,385.18,1 20221219 05:26:00,385.12,385.12,385.01,385.01,8 20221219 05:27:00,385.13,385.13,385.12,385.12,10 20221219 05:28:00,385.12,385.12,385.12,385.12,0 20221219 05:29:00,385.12,385.12,385.12,385.12,0 20221219 05:30:00,385.21,385.21,385.19,385.19,5 20221219 05:31:00,385.11,385.11,385.11,385.11,2 20221219 05:32:00,385.11,385.11,385.11,385.11,0 20221219 05:33:00,385.11,385.11,385.11,385.11,0 20221219 05:34:00,385.11,385.11,385.11,385.11,0 20221219 05:35:00,385.12,385.12,385.12,385.12,3 20221219 05:36:00,385.14,385.14,385.1,385.1,10 20221219 05:37:00,385.04,385.06,385.01,385.06,30 20221219 05:38:00,385.06,385.06,385.06,385.06,0 20221219 05:39:00,385.06,385.06,385.06,385.06,0 20221219 05:40:00,385.19,385.25,385.19,385.25,8 20221219 05:41:00,385.25,385.25,385.18,385.18,6 20221219 05:42:00,385.3,385.32,385.3,385.32,3 20221219 05:43:00,385.35,385.39,385.33,385.33,32 20221219 05:44:00,385.21,385.21,385.21,385.21,2 20221219 05:45:00,385.09,385.09,385.09,385.09,4 20221219 05:46:00,385.09,385.09,385.09,385.09,0 20221219 05:47:00,385.13,385.13,385.13,385.13,1 20221219 05:48:00,385.13,385.13,385.13,385.13,0 20221219 05:49:00,385.23,385.23,385.23,385.23,1 20221219 05:50:00,385.21,385.21,385.19,385.19,7 20221219 05:51:00,385.08,385.11,385.08,385.11,2 20221219 05:52:00,385.11,385.11,385.11,385.11,2 20221219 05:53:00,385.11,385.11,385.11,385.11,0 20221219 05:54:00,385.11,385.11,385.1,385.1,7 20221219 05:55:00,385.11,385.11,385.11,385.11,1 20221219 05:56:00,385.06,385.06,385.05,385.05,2 20221219 05:57:00,385.05,385.05,385.05,385.05,0 20221219 05:58:00,384.96,385.0,384.96,385.0,30 20221219 05:59:00,384.91,384.91,384.91,384.91,2 20221219 06:00:00,384.91,384.91,384.91,384.91,0 20221219 06:01:00,384.88,384.88,384.8,384.8,7 20221219 06:02:00,384.85,384.85,384.85,384.85,1 20221219 06:03:00,384.82,384.82,384.82,384.82,1 20221219 06:04:00,384.82,384.82,384.82,384.82,0 20221219 06:05:00,384.79,384.8,384.79,384.8,6 20221219 06:06:00,384.8,384.8,384.8,384.8,0 20221219 06:07:00,384.8,384.8,384.8,384.8,0 20221219 06:08:00,384.8,384.8,384.8,384.8,0 20221219 06:09:00,384.86,384.86,384.86,384.86,14 20221219 06:10:00,384.84,384.84,384.84,384.84,4 20221219 06:11:00,384.84,384.84,384.84,384.84,0 20221219 06:12:00,384.84,384.84,384.84,384.84,0 20221219 06:13:00,384.84,384.84,384.84,384.84,0 20221219 06:14:00,384.78,384.78,384.78,384.78,3 20221219 06:15:00,384.78,384.78,384.78,384.78,1 20221219 06:16:00,384.78,384.78,384.78,384.78,2 20221219 06:17:00,384.73,384.73,384.73,384.73,1 20221219 06:18:00,384.71,384.71,384.71,384.71,1 20221219 06:19:00,384.71,384.71,384.71,384.71,3 20221219 06:20:00,384.71,384.71,384.71,384.71,0 20221219 06:21:00,384.85,384.85,384.85,384.85,3 20221219 06:22:00,384.85,384.85,384.85,384.85,0 20221219 06:23:00,384.82,384.86,384.82,384.86,5 20221219 06:24:00,384.86,384.86,384.86,384.86,0 20221219 06:25:00,384.86,384.86,384.86,384.86,0 20221219 06:26:00,384.8,384.8,384.8,384.8,1 20221219 06:27:00,384.8,384.8,384.8,384.8,0 20221219 06:28:00,384.94,384.94,384.94,384.94,1 20221219 06:29:00,384.94,384.94,384.94,384.94,0 20221219 06:30:00,384.83,384.86,384.83,384.86,5 20221219 06:31:00,384.85,384.85,384.85,384.85,5 20221219 06:32:00,384.76,384.77,384.74,384.74,28 20221219 06:33:00,384.67,384.74,384.67,384.69,42 20221219 06:34:00,384.71,384.71,384.71,384.71,1 20221219 06:35:00,384.65,384.66,384.65,384.66,15 20221219 06:36:00,384.68,384.68,384.68,384.68,17 20221219 06:37:00,384.58,384.6,384.56,384.6,43 20221219 06:38:00,384.6,384.6,384.56,384.56,8 20221219 06:39:00,384.5,384.55,384.48,384.55,11 20221219 06:40:00,384.51,384.51,384.48,384.51,49 20221219 06:41:00,384.51,384.51,384.51,384.51,0 20221219 06:42:00,384.5,384.5,384.49,384.49,5 20221219 06:43:00,384.51,384.51,384.39,384.39,36 20221219 06:44:00,384.48,384.48,384.48,384.48,1 20221219 06:45:00,384.42,384.42,384.34,384.34,3 20221219 06:46:00,384.31,384.31,384.25,384.25,254 20221219 06:47:00,384.2,384.2,384.2,384.2,2 20221219 06:48:00,384.2,384.2,384.19,384.2,248 20221219 06:49:00,384.23,384.25,384.2,384.25,50 20221219 06:50:00,384.23,384.26,384.23,384.26,2 20221219 06:51:00,384.22,384.3,384.22,384.3,2 20221219 06:52:00,384.3,384.3,384.3,384.3,0 20221219 06:53:00,384.4,384.41,384.4,384.41,2 20221219 06:54:00,384.41,384.41,384.41,384.41,3 20221219 06:55:00,384.38,384.38,384.33,384.33,5 20221219 06:56:00,384.42,384.42,384.42,384.42,1 20221219 06:57:00,384.42,384.42,384.42,384.42,0 20221219 06:58:00,384.41,384.42,384.38,384.38,7 20221219 06:59:00,384.4,384.5,384.4,384.5,31 20221219 07:00:00,384.48,384.48,384.41,384.45,50 20221219 07:01:00,384.4,384.45,384.3,384.41,196 20221219 07:02:00,384.4,384.4,384.4,384.4,9 20221219 07:03:00,384.34,384.45,383.6,384.45,387 20221219 07:04:00,384.45,384.48,384.44,384.48,6 20221219 07:05:00,384.44,384.5,384.44,384.5,24 20221219 07:06:00,384.5,384.5,384.47,384.5,49 20221219 07:07:00,384.47,384.47,384.44,384.44,26 20221219 07:08:00,384.4,384.4,384.33,384.33,9 20221219 07:09:00,384.25,384.25,384.15,384.17,10 20221219 07:10:00,384.17,384.23,384.16,384.21,76 20221219 07:11:00,384.25,384.28,384.25,384.28,32 20221219 07:12:00,384.3,384.3,384.3,384.3,8 20221219 07:13:00,384.36,384.4,384.36,384.4,34 20221219 07:14:00,384.44,384.45,384.43,384.45,40 20221219 07:15:00,384.45,384.58,384.45,384.56,69 20221219 07:16:00,384.56,384.62,384.55,384.57,31 20221219 07:17:00,384.5,384.55,384.5,384.55,15 20221219 07:18:00,384.5,384.5,384.44,384.45,38 20221219 07:19:00,384.45,384.46,384.43,384.43,16 20221219 07:20:00,384.46,384.48,384.43,384.48,22 20221219 07:21:00,384.5,384.5,384.48,384.48,19 20221219 07:22:00,384.48,384.56,384.48,384.56,98 20221219 07:23:00,384.55,384.62,384.55,384.62,30 20221219 07:24:00,384.6,384.6,384.56,384.56,3 20221219 07:25:00,384.63,384.68,384.6,384.66,73 20221219 07:26:00,384.68,384.7,384.67,384.7,80 20221219 07:27:00,384.67,384.67,384.63,384.63,19 20221219 07:28:00,384.57,384.57,384.52,384.53,8 20221219 07:29:00,384.49,384.49,384.46,384.46,2 20221219 07:30:00,384.45,384.45,384.3,384.3,20 20221219 07:31:00,384.34,384.36,384.34,384.36,4 20221219 07:32:00,384.37,384.42,384.37,384.42,45 20221219 07:33:00,384.44,384.53,384.44,384.53,88 20221219 07:34:00,384.52,384.58,384.52,384.56,62 20221219 07:35:00,384.59,384.59,384.52,384.56,61 20221219 07:36:00,384.58,384.6,384.58,384.59,41 20221219 07:37:00,384.63,384.68,384.61,384.68,146 20221219 07:38:00,384.72,384.75,384.72,384.75,85 20221219 07:39:00,384.75,384.76,384.68,384.68,34 20221219 07:40:00,384.68,384.71,384.65,384.67,28 20221219 07:41:00,384.67,384.67,384.67,384.67,0 20221219 07:42:00,384.57,384.6,384.57,384.6,29 20221219 07:43:00,384.61,384.61,384.55,384.55,120 20221219 07:44:00,384.58,384.58,384.56,384.56,20 20221219 07:45:00,384.56,384.56,384.49,384.55,52 20221219 07:46:00,384.55,384.65,384.55,384.65,37 20221219 07:47:00,384.62,384.62,384.62,384.62,1 20221219 07:48:00,384.67,384.68,384.67,384.68,2 20221219 07:49:00,384.74,384.76,384.72,384.76,125 20221219 07:50:00,384.76,384.79,384.76,384.79,161 20221219 07:51:00,384.79,384.8,384.67,384.67,30 20221219 07:52:00,384.69,384.72,384.69,384.69,4 20221219 07:53:00,384.67,384.69,384.65,384.65,6 20221219 07:54:00,384.65,384.65,384.65,384.65,18 20221219 07:55:00,384.63,384.65,384.6,384.65,10 20221219 07:56:00,384.64,384.73,384.64,384.73,19 20221219 07:57:00,384.74,384.75,384.7,384.7,10 20221219 07:58:00,384.65,384.65,384.63,384.63,3 20221219 07:59:00,384.61,384.61,384.55,384.55,10 20221219 08:00:00,384.5,384.75,384.27,384.56,406 20221219 08:01:00,384.6,384.92,383.27,384.55,60 20221219 08:02:00,384.54,384.65,384.54,384.63,79 20221219 08:03:00,384.61,384.61,384.53,384.53,8 20221219 08:04:00,384.57,384.68,384.55,384.66,17 20221219 08:05:00,384.63,384.66,384.62,384.65,19 20221219 08:06:00,384.64,384.65,384.64,384.65,36 20221219 08:07:00,384.66,384.66,384.52,384.53,21 20221219 08:08:00,384.5,384.51,384.43,384.51,50 20221219 08:09:00,384.51,384.55,384.51,384.55,7 20221219 08:10:00,384.54,384.56,384.48,384.49,9 20221219 08:11:00,384.42,384.43,384.34,384.34,9 20221219 08:12:00,384.33,384.4,384.31,384.39,53 20221219 08:13:00,384.25,384.31,384.22,384.22,17 20221219 08:14:00,384.2,384.22,384.06,384.09,25 20221219 08:15:00,384.12,384.12,384.05,384.1,90 20221219 08:16:00,384.12,384.12,384.06,384.1,105 20221219 08:17:00,384.14,384.18,384.14,384.18,40 20221219 08:18:00,384.15,384.15,384.0,384.0,37 20221219 08:19:00,384.03,384.04,383.97,383.99,85 20221219 08:20:00,383.99,384.03,383.98,384.02,278 20221219 08:21:00,384.02,384.02,383.89,383.89,65 20221219 08:22:00,383.93,383.96,383.9,383.91,13 20221219 08:23:00,383.9,383.92,383.88,383.89,31 20221219 08:24:00,383.89,383.89,383.79,383.79,235 20221219 08:25:00,383.81,383.88,383.79,383.88,71 20221219 08:26:00,383.88,383.94,383.88,383.92,37 20221219 08:27:00,383.87,383.9,383.86,383.86,15 20221219 08:28:00,383.92,383.92,383.87,383.88,26 20221219 08:29:00,383.86,383.93,383.86,383.87,141 20221219 08:30:00,383.83,383.85,383.8,383.8,25 20221219 08:31:00,383.81,383.86,383.78,383.86,12 20221219 08:32:00,383.81,383.87,383.79,383.79,48 20221219 08:33:00,383.81,383.82,383.79,383.79,18 20221219 08:34:00,383.81,383.82,383.66,383.66,210 20221219 08:35:00,383.63,383.68,383.59,383.64,50 20221219 08:36:00,383.66,383.66,383.5,383.53,50 20221219 08:37:00,383.52,383.53,383.37,383.48,130 20221219 08:38:00,383.53,383.55,383.47,383.47,94 20221219 08:39:00,383.44,383.66,383.44,383.59,386 20221219 08:40:00,383.6,383.61,383.47,383.55,47 20221219 08:41:00,383.57,383.6,383.55,383.6,24 20221219 08:42:00,383.67,383.67,383.62,383.66,41 20221219 08:43:00,383.66,383.69,383.63,383.63,199 20221219 08:44:00,383.61,383.64,383.57,383.57,20 20221219 08:45:00,383.58,383.62,383.52,383.52,27 20221219 08:46:00,383.5,383.5,383.42,383.42,64 20221219 08:47:00,383.46,383.6,383.46,383.6,58 20221219 08:48:00,383.53,383.56,383.46,383.49,184 20221219 08:49:00,383.53,383.53,383.41,383.44,44 20221219 08:50:00,383.43,383.55,383.4,383.55,15 20221219 08:51:00,383.58,383.58,383.48,383.48,11 20221219 08:52:00,383.48,383.51,383.43,383.43,7 20221219 08:53:00,383.42,383.44,383.39,383.43,27 20221219 08:54:00,383.44,383.49,383.4,383.45,66 20221219 08:55:00,383.42,383.44,383.4,383.41,56 20221219 08:56:00,383.44,383.5,383.4,383.5,65 20221219 08:57:00,383.48,383.48,383.44,383.44,103 20221219 08:58:00,383.48,383.48,383.43,383.43,7 20221219 08:59:00,383.41,383.46,383.4,383.43,14 20221219 09:00:00,383.46,383.55,383.46,383.53,43 20221219 09:01:00,383.59,383.68,383.57,383.61,118 20221219 09:02:00,383.63,383.65,383.56,383.65,151 20221219 09:03:00,383.56,383.62,383.56,383.62,19 20221219 09:04:00,383.63,383.73,383.62,383.67,52 20221219 09:05:00,383.67,383.7,383.63,383.64,25 20221219 09:06:00,383.66,383.68,383.58,383.68,27 20221219 09:07:00,383.68,383.87,383.68,383.8,164 20221219 09:08:00,383.77,383.83,383.72,383.72,221 20221219 09:09:00,383.65,383.65,383.57,383.6,16 20221219 09:10:00,383.6,383.61,383.47,383.47,26 20221219 09:11:00,383.45,383.47,383.44,383.45,70 20221219 09:12:00,383.44,383.47,383.35,383.36,179 20221219 09:13:00,383.37,383.37,383.27,383.33,130 20221219 09:14:00,383.31,383.35,383.24,383.24,100 20221219 09:15:00,383.26,383.31,383.24,383.31,28 20221219 09:16:00,383.33,383.42,383.33,383.41,58 20221219 09:17:00,383.42,383.46,383.42,383.46,5 20221219 09:18:00,383.44,383.44,383.22,383.35,84 20221219 09:19:00,383.31,383.34,383.31,383.32,10 20221219 09:20:00,383.32,383.45,383.32,383.45,41 20221219 09:21:00,383.47,383.49,383.35,383.35,21 20221219 09:22:00,383.35,383.47,383.31,383.44,33 20221219 09:23:00,383.45,383.5,383.44,383.5,7 20221219 09:24:00,383.5,383.5,383.44,383.44,16 20221219 09:25:00,383.46,383.47,383.43,383.45,11 20221219 09:26:00,383.47,383.57,383.39,383.39,55 20221219 09:27:00,383.4,383.44,383.37,383.44,21 20221219 09:28:00,383.44,383.62,383.44,383.62,175 20221219 09:29:00,383.62,383.62,383.42,383.47,404 20221219 09:30:00,383.47,383.8,383.05,383.11,6551 20221219 09:31:00,383.12,383.24,382.97,383.12,2172 20221219 09:32:00,383.15,383.43,382.84,383.16,2717 20221219 09:33:00,383.16,383.16,382.97,383.07,1611 20221219 09:34:00,383.07,383.08,382.7,382.88,2465 20221219 09:35:00,382.86,383.09,382.78,382.8,1636 20221219 09:36:00,382.84,383.08,382.71,383.06,1422 20221219 09:37:00,383.08,383.19,382.96,383.06,1679 20221219 09:38:00,383.07,383.53,383.03,383.53,1459 20221219 09:39:00,383.52,383.82,383.48,383.48,1710 20221219 09:40:00,383.49,383.54,383.23,383.4,1665 20221219 09:41:00,383.4,383.62,383.12,383.14,1249 20221219 09:42:00,383.15,383.15,382.86,382.9,1194 20221219 09:43:00,382.86,383.18,382.84,382.98,831 20221219 09:44:00,382.98,383.17,382.88,383.14,889 20221219 09:45:00,383.16,383.23,382.92,382.99,932 20221219 09:46:00,382.95,383.03,382.56,382.73,1460 20221219 09:47:00,382.74,382.77,382.26,382.31,1246 20221219 09:48:00,382.32,382.33,382.08,382.19,1444 20221219 09:49:00,382.2,382.33,382.08,382.21,1442 20221219 09:50:00,382.25,382.49,382.2,382.37,1955 20221219 09:51:00,382.37,382.37,382.05,382.06,955 20221219 09:52:00,382.06,382.25,382.06,382.17,1206 20221219 09:53:00,382.18,382.34,382.16,382.21,790 20221219 09:54:00,382.2,382.33,382.19,382.2,575 20221219 09:55:00,382.22,382.28,381.96,382.05,1321 20221219 09:56:00,382.05,382.09,381.89,381.98,787 20221219 09:57:00,381.98,382.25,381.91,382.21,1442 20221219 09:58:00,382.21,382.31,382.08,382.14,1282 20221219 09:59:00,382.15,382.46,382.12,382.42,1349 20221219 10:00:00,382.43,382.44,382.06,382.21,1356 20221219 10:01:00,382.22,382.43,382.17,382.29,2086 20221219 10:02:00,382.29,382.36,382.13,382.24,1745 20221219 10:03:00,382.25,382.34,381.96,381.97,1153 20221219 10:04:00,381.96,382.25,381.96,382.08,1079 20221219 10:05:00,382.09,382.09,381.8,381.94,1015 20221219 10:06:00,381.94,382.05,381.82,381.83,1065 20221219 10:07:00,381.83,382.1,381.74,381.87,1259 20221219 10:08:00,381.88,381.96,381.83,381.91,1503 20221219 10:09:00,381.91,382.09,381.83,382.04,658 20221219 10:10:00,382.03,382.23,382.03,382.19,1174 20221219 10:11:00,382.2,382.38,382.2,382.22,875 20221219 10:12:00,382.24,382.28,382.03,382.22,957 20221219 10:13:00,382.27,382.62,382.23,382.53,2291 20221219 10:14:00,382.54,382.76,382.47,382.68,1343 20221219 10:15:00,382.67,382.69,382.37,382.53,1582 20221219 10:16:00,382.53,382.86,382.5,382.75,1505 20221219 10:17:00,382.74,382.82,382.7,382.76,913 20221219 10:18:00,382.75,382.86,382.58,382.75,977 20221219 10:19:00,382.78,382.85,382.64,382.77,686 20221219 10:20:00,382.8,383.22,382.75,383.22,1559 20221219 10:21:00,383.21,383.67,383.21,383.46,2536 20221219 10:22:00,383.47,383.51,383.24,383.28,1415 20221219 10:23:00,383.25,383.4,383.21,383.38,1280 20221219 10:24:00,383.39,383.58,383.36,383.47,1199 20221219 10:25:00,383.46,383.54,383.26,383.3,1145 20221219 10:26:00,383.29,383.56,383.28,383.5,1820 20221219 10:27:00,383.48,383.48,383.28,383.32,690 20221219 10:28:00,383.32,383.48,383.27,383.47,715 20221219 10:29:00,383.47,383.6,383.44,383.52,1073 20221219 10:30:00,383.53,383.53,383.33,383.44,814 20221219 10:31:00,383.43,383.51,383.03,383.06,2150 20221219 10:32:00,383.05,383.09,382.89,382.95,1584 20221219 10:33:00,382.94,383.05,382.83,382.87,841 20221219 10:34:00,382.88,383.02,382.87,383.02,515 20221219 10:35:00,383.0,383.15,382.92,383.11,662 20221219 10:36:00,383.11,383.14,382.92,382.95,641 20221219 10:37:00,382.94,382.97,382.83,382.84,652 20221219 10:38:00,382.84,382.92,382.7,382.76,1354 20221219 10:39:00,382.74,382.74,382.38,382.41,1401 20221219 10:40:00,382.4,382.51,382.31,382.46,1402 20221219 10:41:00,382.46,382.66,382.41,382.62,988 20221219 10:42:00,382.62,382.67,382.4,382.59,921 20221219 10:43:00,382.58,382.63,382.43,382.62,469 20221219 10:44:00,382.62,382.63,382.41,382.48,333 20221219 10:45:00,382.49,382.53,382.42,382.48,596 20221219 10:46:00,382.49,382.57,382.37,382.43,697 20221219 10:47:00,382.44,382.55,382.41,382.45,651 20221219 10:48:00,382.44,382.68,382.38,382.6,685 20221219 10:49:00,382.61,382.75,382.54,382.62,773 20221219 10:50:00,382.6,382.6,382.27,382.5,940 20221219 10:51:00,382.5,382.59,382.36,382.38,1037 20221219 10:52:00,382.4,382.46,382.27,382.33,678 20221219 10:53:00,382.34,382.34,382.12,382.13,1105 20221219 10:54:00,382.13,382.22,381.88,382.05,1085 20221219 10:55:00,382.05,382.14,381.96,381.96,894 20221219 10:56:00,381.96,382.12,381.86,382.11,1142 20221219 10:57:00,382.12,382.12,381.9,381.94,554 20221219 10:58:00,381.94,381.94,381.77,381.94,1164 20221219 10:59:00,381.93,381.95,381.66,381.73,1489 20221219 11:00:00,381.74,381.77,381.48,381.56,1681 20221219 11:01:00,381.54,381.57,381.27,381.3,1672 20221219 11:02:00,381.29,381.45,381.24,381.37,1739 20221219 11:03:00,381.37,381.38,381.21,381.29,738 20221219 11:04:00,381.28,381.34,381.17,381.29,1036 20221219 11:05:00,381.29,381.42,381.22,381.42,934 20221219 11:06:00,381.42,381.46,381.3,381.43,912 20221219 11:07:00,381.43,381.52,381.36,381.51,974 20221219 11:08:00,381.51,381.61,381.26,381.41,2645 20221219 11:09:00,381.4,381.53,381.35,381.51,637 20221219 11:10:00,381.5,381.55,381.37,381.43,750 20221219 11:11:00,381.41,381.65,381.39,381.59,955 20221219 11:12:00,381.57,381.58,381.37,381.52,953 20221219 11:13:00,381.53,381.59,381.42,381.42,561 20221219 11:14:00,381.43,381.47,381.31,381.35,907 20221219 11:15:00,381.35,381.45,381.28,381.45,767 20221219 11:16:00,381.44,381.66,381.41,381.55,939 20221219 11:17:00,381.54,381.76,381.52,381.74,1009 20221219 11:18:00,381.74,381.84,381.62,381.83,855 20221219 11:19:00,381.84,381.85,381.72,381.81,616 20221219 11:20:00,381.81,381.93,381.75,381.9,821 20221219 11:21:00,381.9,381.95,381.62,381.62,818 20221219 11:22:00,381.62,381.7,381.44,381.46,1250 20221219 11:23:00,381.44,381.6,381.36,381.56,634 20221219 11:24:00,381.56,381.85,381.5,381.83,1105 20221219 11:25:00,381.84,381.85,381.69,381.77,492 20221219 11:26:00,381.77,381.8,381.39,381.42,719 20221219 11:27:00,381.42,381.56,381.33,381.37,715 20221219 11:28:00,381.37,381.55,381.34,381.55,1220 20221219 11:29:00,381.55,381.73,381.48,381.61,860 20221219 11:30:00,381.63,381.64,381.52,381.58,497 20221219 11:31:00,381.57,381.59,381.36,381.41,1017 20221219 11:32:00,381.4,381.42,381.09,381.15,1704 20221219 11:33:00,381.15,381.26,380.91,380.93,1521 20221219 11:34:00,380.94,381.07,380.8,380.98,2025 20221219 11:35:00,380.98,380.98,380.74,380.75,1298 20221219 11:36:00,380.75,381.02,380.74,380.92,934 20221219 11:37:00,380.93,380.96,380.85,380.91,394 20221219 11:38:00,380.92,380.96,380.82,380.83,563 20221219 11:39:00,380.83,380.95,380.8,380.86,513 20221219 11:40:00,380.86,380.88,380.47,380.49,2388 20221219 11:41:00,380.5,380.73,380.41,380.72,1709 20221219 11:42:00,380.71,381.02,380.69,380.85,1200 20221219 11:43:00,380.83,380.93,380.81,380.92,936 20221219 11:44:00,380.92,380.99,380.87,380.91,1051 20221219 11:45:00,380.91,381.19,380.88,381.17,1696 20221219 11:46:00,381.17,381.28,381.14,381.22,1191 20221219 11:47:00,381.22,381.23,381.13,381.15,539 20221219 11:48:00,381.14,381.27,381.12,381.19,574 20221219 11:49:00,381.19,381.26,381.12,381.24,258 20221219 11:50:00,381.23,381.28,381.17,381.2,349 20221219 11:51:00,381.16,381.23,381.04,381.18,907 20221219 11:52:00,381.17,381.26,381.12,381.25,419 20221219 11:53:00,381.25,381.26,381.11,381.25,523 20221219 11:54:00,381.24,381.37,381.17,381.2,985 20221219 11:55:00,381.19,381.31,381.08,381.1,1289 20221219 11:56:00,381.11,381.11,380.85,381.06,1005 20221219 11:57:00,381.04,381.12,380.97,381.06,364 20221219 11:58:00,381.08,381.15,381.0,381.12,763 20221219 11:59:00,381.11,381.13,380.94,380.98,945 20221219 12:00:00,380.97,381.05,380.95,381.04,381 20221219 12:01:00,381.04,381.27,381.03,381.23,435 20221219 12:02:00,381.21,381.52,381.21,381.48,1009 20221219 12:03:00,381.46,381.57,381.44,381.44,854 20221219 12:04:00,381.44,381.49,381.38,381.43,679 20221219 12:05:00,381.43,381.47,381.27,381.42,702 20221219 12:06:00,381.42,381.55,381.4,381.55,376 20221219 12:07:00,381.55,381.68,381.54,381.55,895 20221219 12:08:00,381.55,381.72,381.48,381.54,1222 20221219 12:09:00,381.54,381.58,381.47,381.48,535 20221219 12:10:00,381.48,381.52,381.35,381.39,618 20221219 12:11:00,381.39,381.42,381.26,381.4,677 20221219 12:12:00,381.39,381.51,381.32,381.34,485 20221219 12:13:00,381.33,381.5,381.32,381.5,484 20221219 12:14:00,381.51,381.76,381.49,381.74,667 20221219 12:15:00,381.71,381.74,381.61,381.68,682 20221219 12:16:00,381.68,381.78,381.63,381.65,580 20221219 12:17:00,381.65,381.71,381.51,381.59,585 20221219 12:18:00,381.58,381.59,381.42,381.49,694 20221219 12:19:00,381.49,381.62,381.41,381.6,488 20221219 12:20:00,381.6,381.64,381.36,381.54,828 20221219 12:21:00,381.54,381.55,381.43,381.51,526 20221219 12:22:00,381.49,381.58,381.43,381.45,365 20221219 12:23:00,381.46,381.46,381.21,381.31,555 20221219 12:24:00,381.31,381.42,381.17,381.17,614 20221219 12:25:00,381.19,381.3,381.12,381.16,978 20221219 12:26:00,381.17,381.3,381.15,381.15,693 20221219 12:27:00,381.16,381.27,381.08,381.23,593 20221219 12:28:00,381.22,381.26,381.01,381.01,641 20221219 12:29:00,381.0,381.1,380.98,381.0,500 20221219 12:30:00,381.01,381.08,380.98,380.99,656 20221219 12:31:00,380.98,381.09,380.96,380.98,594 20221219 12:32:00,380.98,380.99,380.76,380.8,1461 20221219 12:33:00,380.8,381.01,380.77,380.9,923 20221219 12:34:00,380.9,380.93,380.79,380.81,357 20221219 12:35:00,380.81,381.09,380.81,381.05,847 20221219 12:36:00,381.06,381.31,381.06,381.16,921 20221219 12:37:00,381.16,381.3,381.12,381.25,603 20221219 12:38:00,381.22,381.3,381.08,381.11,388 20221219 12:39:00,381.12,381.19,381.04,381.15,443 20221219 12:40:00,381.16,381.25,381.08,381.1,509 20221219 12:41:00,381.1,381.24,381.06,381.08,706 20221219 12:42:00,381.08,381.12,381.04,381.06,394 20221219 12:43:00,381.07,381.07,380.91,380.91,681 20221219 12:44:00,380.94,381.07,380.94,381.04,389 20221219 12:45:00,381.04,381.14,380.9,381.09,878 20221219 12:46:00,381.1,381.36,381.03,381.33,814 20221219 12:47:00,381.33,381.41,381.28,381.4,930 20221219 12:48:00,381.39,381.56,381.37,381.45,840 20221219 12:49:00,381.47,381.51,381.41,381.49,348 20221219 12:50:00,381.48,381.57,381.43,381.55,400 20221219 12:51:00,381.54,381.63,381.52,381.54,565 20221219 12:52:00,381.56,381.6,381.42,381.56,933 20221219 12:53:00,381.56,381.7,381.56,381.59,870 20221219 12:54:00,381.6,381.65,381.47,381.47,393 20221219 12:55:00,381.46,381.51,381.42,381.48,935 20221219 12:56:00,381.48,381.52,381.37,381.47,798 20221219 12:57:00,381.47,381.5,381.35,381.49,908 20221219 12:58:00,381.47,381.47,381.26,381.33,916 20221219 12:59:00,381.31,381.44,381.27,381.41,652 20221219 13:00:00,381.41,381.57,381.38,381.39,835 20221219 13:01:00,381.38,381.45,381.29,381.3,752 20221219 13:02:00,381.3,381.34,381.18,381.33,730 20221219 13:03:00,381.34,381.55,381.34,381.46,724 20221219 13:04:00,381.43,381.52,381.42,381.46,318 20221219 13:05:00,381.46,381.57,381.46,381.48,583 20221219 13:06:00,381.48,381.5,381.15,381.17,504 20221219 13:07:00,381.18,381.24,381.08,381.15,571 20221219 13:08:00,381.16,381.19,380.95,380.98,1077 20221219 13:09:00,380.96,381.13,380.94,381.0,504 20221219 13:10:00,381.0,381.25,381.0,381.22,793 20221219 13:11:00,381.23,381.27,381.07,381.21,360 20221219 13:12:00,381.19,381.28,381.16,381.19,208 20221219 13:13:00,381.19,381.34,381.15,381.31,273 20221219 13:14:00,381.3,381.47,381.3,381.38,513 20221219 13:15:00,381.41,381.41,381.21,381.22,781 20221219 13:16:00,381.24,381.27,381.12,381.13,346 20221219 13:17:00,381.16,381.22,381.12,381.17,268 20221219 13:18:00,381.17,381.2,381.1,381.11,372 20221219 13:19:00,381.1,381.26,381.07,381.25,332 20221219 13:20:00,381.24,381.46,381.19,381.34,960 20221219 13:21:00,381.35,381.41,381.3,381.37,424 20221219 13:22:00,381.36,381.59,381.36,381.57,1006 20221219 13:23:00,381.56,381.62,381.47,381.55,567 20221219 13:24:00,381.54,381.56,381.46,381.52,387 20221219 13:25:00,381.52,381.61,381.49,381.59,587 20221219 13:26:00,381.59,381.73,381.57,381.57,1235 20221219 13:27:00,381.59,381.59,381.16,381.19,1391 20221219 13:28:00,381.17,381.34,381.15,381.28,530 20221219 13:29:00,381.27,381.27,380.95,381.08,1244 20221219 13:30:00,381.05,381.17,381.0,381.17,613 20221219 13:31:00,381.15,381.19,381.01,381.05,728 20221219 13:32:00,381.04,381.09,380.84,380.85,748 20221219 13:33:00,380.84,380.9,380.72,380.79,1206 20221219 13:34:00,380.78,380.85,380.68,380.69,441 20221219 13:35:00,380.69,380.8,380.58,380.68,909 20221219 13:36:00,380.69,380.74,380.6,380.66,766 20221219 13:37:00,380.63,380.79,380.53,380.54,1031 20221219 13:38:00,380.55,380.74,380.5,380.64,1291 20221219 13:39:00,380.65,380.92,380.64,380.83,731 20221219 13:40:00,380.81,380.9,380.56,380.62,1266 20221219 13:41:00,380.61,380.67,380.46,380.64,902 20221219 13:42:00,380.64,380.66,380.47,380.51,541 20221219 13:43:00,380.51,380.51,380.24,380.29,1458 20221219 13:44:00,380.28,380.28,380.13,380.21,856 20221219 13:45:00,380.19,380.31,380.14,380.3,740 20221219 13:46:00,380.28,380.29,380.0,380.03,1671 20221219 13:47:00,380.03,380.14,380.02,380.12,894 20221219 13:48:00,380.11,380.11,380.02,380.07,696 20221219 13:49:00,380.08,380.31,380.06,380.22,855 20221219 13:50:00,380.2,380.24,380.08,380.19,756 20221219 13:51:00,380.18,380.29,380.1,380.24,592 20221219 13:52:00,380.24,380.39,380.23,380.31,1363 20221219 13:53:00,380.32,380.34,380.25,380.32,602 20221219 13:54:00,380.31,380.32,380.13,380.22,936 20221219 13:55:00,380.22,380.22,379.99,380.07,1695 20221219 13:56:00,380.07,380.09,379.96,380.08,636 20221219 13:57:00,380.08,380.1,379.84,379.86,2123 20221219 13:58:00,379.85,380.03,379.83,379.98,1089 20221219 13:59:00,379.96,379.99,379.8,379.9,1271 20221219 14:00:00,379.9,379.97,379.44,379.61,2429 20221219 14:01:00,379.61,379.61,379.32,379.36,1991 20221219 14:02:00,379.36,379.44,379.24,379.41,3026 20221219 14:03:00,379.41,379.41,379.17,379.21,2383 20221219 14:04:00,379.2,379.21,379.06,379.13,2877 20221219 14:05:00,379.13,379.41,379.08,379.31,2819 20221219 14:06:00,379.32,379.6,379.32,379.56,3644 20221219 14:07:00,379.55,379.76,379.47,379.53,2217 20221219 14:08:00,379.54,379.61,379.48,379.53,1329 20221219 14:09:00,379.52,379.65,379.47,379.61,654 20221219 14:10:00,379.65,379.68,379.47,379.52,1800 20221219 14:11:00,379.53,379.77,379.52,379.63,1573 20221219 14:12:00,379.64,379.73,379.6,379.69,1056 20221219 14:13:00,379.7,379.71,379.48,379.5,926 20221219 14:14:00,379.51,379.51,379.34,379.4,1277 20221219 14:15:00,379.38,379.44,379.36,379.41,311 20221216 04:00:00,383.94,387.85,383.94,384.01,167 20221216 04:01:00,384.02,384.21,384.0,384.15,57 20221216 04:02:00,384.0,384.16,384.0,384.06,23 20221216 04:03:00,384.0,384.01,383.91,383.91,69 20221216 04:04:00,383.9,384.13,383.9,384.13,13 20221216 04:05:00,383.95,383.95,383.94,383.94,6 20221216 04:06:00,383.97,383.98,383.86,383.93,51 20221216 04:07:00,384.06,384.11,384.04,384.11,4 20221216 04:08:00,384.1,384.1,383.85,383.89,30 20221216 04:09:00,383.89,383.89,383.89,383.89,0 20221216 04:10:00,383.92,383.93,383.62,383.65,28 20221216 04:11:00,383.64,383.77,383.6,383.6,29 20221216 04:12:00,383.64,383.64,383.49,383.54,26 20221216 04:13:00,383.54,383.81,383.54,383.81,47 20221216 04:14:00,383.75,383.86,383.55,383.55,85 20221216 04:15:00,383.55,383.64,383.55,383.57,14 20221216 04:16:00,383.5,383.52,383.4,383.52,49 20221216 04:17:00,383.52,383.52,383.42,383.42,28 20221216 04:18:00,383.64,383.64,383.63,383.63,2 20221216 04:19:00,383.65,383.66,383.64,383.66,12 20221216 04:20:00,383.77,383.77,383.69,383.75,12 20221216 04:21:00,383.76,383.76,383.63,383.64,7 20221216 04:22:00,383.61,383.61,383.6,383.6,17 20221216 04:23:00,383.85,383.85,383.71,383.71,5 20221216 04:24:00,383.57,383.6,383.43,383.46,55 20221216 04:25:00,383.43,383.43,383.2,383.27,87 20221216 04:26:00,383.54,383.54,383.54,383.54,18 20221216 04:27:00,383.62,383.62,383.55,383.56,5 20221216 04:28:00,383.56,383.56,383.56,383.56,0 20221216 04:29:00,383.69,383.69,383.69,383.69,2 20221216 04:30:00,383.68,383.74,383.68,383.74,4 20221216 04:31:00,383.65,383.65,383.65,383.65,1 20221216 04:32:00,383.96,384.06,383.91,384.01,14 20221216 04:33:00,383.98,383.99,383.93,383.97,15 20221216 04:34:00,383.93,383.93,383.93,383.93,1 20221216 04:35:00,383.7,383.79,383.7,383.79,2 20221216 04:36:00,383.81,383.88,383.81,383.88,10 20221216 04:37:00,383.84,383.84,383.7,383.7,12 20221216 04:38:00,383.71,383.72,383.63,383.72,15 20221216 04:39:00,383.66,383.66,383.59,383.59,10 20221216 04:40:00,383.58,383.58,383.45,383.45,28 20221216 04:41:00,383.46,383.75,383.43,383.75,5 20221216 04:42:00,383.66,383.66,383.5,383.52,12 20221216 04:43:00,383.48,383.48,383.38,383.4,5 20221216 04:44:00,383.38,383.38,383.3,383.31,21 20221216 04:45:00,383.31,383.31,383.31,383.31,0 20221216 04:46:00,383.56,383.56,383.56,383.56,1 20221216 04:47:00,383.56,383.56,383.56,383.56,0 20221216 04:48:00,383.79,383.84,383.79,383.84,2 20221216 04:49:00,383.81,383.81,383.78,383.78,21 20221216 04:50:00,383.7,383.71,383.7,383.71,2 20221216 04:51:00,383.74,383.76,383.74,383.76,3 20221216 04:52:00,383.84,383.84,383.84,383.84,4 20221216 04:53:00,383.84,383.84,383.84,383.84,0 20221216 04:54:00,383.9,383.9,383.9,383.9,2 20221216 04:55:00,383.85,383.85,383.85,383.85,1 20221216 04:56:00,383.71,383.72,383.7,383.71,12 20221216 04:57:00,383.72,383.85,383.72,383.85,11 20221216 04:58:00,383.81,383.97,383.81,383.97,8 20221216 04:59:00,383.94,383.99,383.91,383.99,12 20221216 05:00:00,383.76,383.76,383.64,383.66,45 20221216 05:01:00,383.8,383.87,383.66,383.85,112 20221216 05:02:00,383.82,383.9,383.82,383.9,6 20221216 05:03:00,383.81,383.81,383.81,383.81,5 20221216 05:04:00,383.85,383.91,383.84,383.91,15 20221216 05:05:00,383.91,383.91,383.91,383.91,0 20221216 05:06:00,383.73,383.88,383.73,383.88,4 20221216 05:07:00,383.93,383.93,383.89,383.89,2 20221216 05:08:00,383.91,384.05,383.81,383.81,21 20221216 05:09:00,384.0,384.0,384.0,384.0,2 20221216 05:10:00,384.0,384.0,384.0,384.0,0 20221216 05:11:00,383.82,383.93,383.82,383.93,8 20221216 05:12:00,383.93,384.05,383.92,384.01,14 20221216 05:13:00,383.76,383.76,383.65,383.65,12 20221216 05:14:00,383.67,383.68,383.5,383.51,55 20221216 05:15:00,383.43,383.43,383.3,383.3,205 20221216 05:16:00,383.32,383.32,383.15,383.15,55 20221216 05:17:00,383.19,383.19,383.19,383.19,3 20221216 05:18:00,383.45,383.5,383.18,383.18,20 20221216 05:19:00,383.1,383.12,383.06,383.06,60 20221216 05:20:00,383.14,383.15,383.0,383.02,21 20221216 05:21:00,383.02,383.02,382.95,382.95,90 20221216 05:22:00,382.9,383.02,382.88,382.9,272 20221216 05:23:00,382.83,382.83,382.76,382.76,25 20221216 05:24:00,382.85,382.97,382.85,382.86,22 20221216 05:25:00,382.7,382.83,382.7,382.77,42 20221216 05:26:00,382.83,382.83,382.75,382.75,4 20221216 05:27:00,382.88,382.88,382.7,382.7,23 20221216 05:28:00,382.8,382.91,382.8,382.91,9 20221216 05:29:00,382.91,382.91,382.91,382.91,0 20221216 05:30:00,382.91,382.91,382.91,382.91,0 20221216 05:31:00,382.85,382.85,382.78,382.78,5 20221216 05:32:00,382.7,382.78,382.68,382.78,13 20221216 05:33:00,382.95,382.95,382.83,382.83,6 20221216 05:34:00,382.95,382.95,382.95,382.95,1 20221216 05:35:00,382.91,383.01,382.91,383.01,30 20221216 05:36:00,383.15,383.25,383.14,383.24,41 20221216 05:37:00,383.11,383.22,383.1,383.21,14 20221216 05:38:00,383.24,383.24,383.24,383.24,10 20221216 05:39:00,383.3,383.31,383.28,383.31,22 20221216 05:40:00,383.28,383.28,383.25,383.25,11 20221216 05:41:00,383.25,383.25,383.25,383.25,0 20221216 05:42:00,383.21,383.21,383.21,383.21,2 20221216 05:43:00,383.21,383.21,383.21,383.21,0 20221216 05:44:00,383.1,383.1,383.08,383.08,31 20221216 05:45:00,383.08,383.08,383.08,383.08,0 20221216 05:46:00,382.9,382.9,382.9,382.9,1 20221216 05:47:00,382.82,382.82,382.5,382.5,63 20221216 05:48:00,382.56,382.63,382.56,382.62,13 20221216 05:49:00,382.72,382.77,382.72,382.72,12 20221216 05:50:00,382.61,382.61,382.58,382.58,31 20221216 05:51:00,382.71,382.71,382.71,382.71,1 20221216 05:52:00,382.69,382.69,382.69,382.69,5 20221216 05:53:00,382.58,382.72,382.56,382.59,52 20221216 05:54:00,382.61,382.61,382.6,382.6,7 20221216 05:55:00,382.58,382.93,382.5,382.93,28 20221216 05:56:00,383.0,383.0,383.0,383.0,3 20221216 05:57:00,383.02,383.02,382.96,382.96,22 20221216 05:58:00,382.98,383.02,382.97,382.97,25 20221216 05:59:00,382.96,382.98,382.96,382.98,9 20221216 06:00:00,382.98,382.98,382.98,382.98,0 20221216 06:01:00,382.76,382.76,382.76,382.76,6 20221216 06:02:00,382.64,382.71,382.64,382.71,4 20221216 06:03:00,382.85,382.86,382.85,382.86,7 20221216 06:04:00,383.0,383.06,383.0,383.06,3 20221216 06:05:00,382.93,383.05,382.93,383.05,18 20221216 06:06:00,383.07,383.19,383.07,383.19,47 20221216 06:07:00,383.21,383.3,383.2,383.21,16 20221216 06:08:00,383.34,383.34,383.3,383.3,2 20221216 06:09:00,383.32,383.32,383.24,383.24,7 20221216 06:10:00,383.32,383.47,383.32,383.47,12 20221216 06:11:00,383.46,383.56,383.46,383.53,20 20221216 06:12:00,383.52,383.54,383.46,383.49,13 20221216 06:13:00,383.54,383.65,383.54,383.65,8 20221216 06:14:00,383.63,383.65,383.62,383.65,20 20221216 06:15:00,383.65,383.73,383.63,383.73,59 20221216 06:16:00,383.75,383.82,383.75,383.77,10 20221216 06:17:00,383.75,383.8,383.73,383.8,36 20221216 06:18:00,383.75,383.75,383.75,383.75,4 20221216 06:19:00,383.75,383.84,383.75,383.84,4 20221216 06:20:00,383.9,383.93,383.8,383.8,128 20221216 06:21:00,383.72,383.76,383.61,383.76,111 20221216 06:22:00,383.76,383.76,383.76,383.76,0 20221216 06:23:00,383.7,383.7,383.69,383.69,60 20221216 06:24:00,383.64,383.64,383.63,383.63,6 20221216 06:25:00,383.64,383.79,383.64,383.79,7 20221216 06:26:00,383.8,383.8,383.8,383.8,1 20221216 06:27:00,383.73,383.8,383.73,383.8,4 20221216 06:28:00,383.94,383.94,383.94,383.94,1 20221216 06:29:00,383.99,383.99,383.89,383.89,10 20221216 06:30:00,383.89,383.89,383.89,383.89,0 20221216 06:31:00,383.77,384.03,383.77,384.03,47 20221216 06:32:00,384.04,384.04,384.04,384.04,1 20221216 06:33:00,383.83,383.83,383.75,383.75,5 20221216 06:34:00,383.75,383.88,383.75,383.87,25 20221216 06:35:00,383.83,383.83,383.73,383.79,32 20221216 06:36:00,383.71,383.8,383.69,383.8,3 20221216 06:37:00,383.81,383.81,383.8,383.8,5 20221216 06:38:00,384.01,384.03,384.0,384.03,28 20221216 06:39:00,384.1,384.1,384.1,384.1,5 20221216 06:40:00,384.01,384.01,384.01,384.01,2 20221216 06:41:00,383.95,383.95,383.91,383.91,3 20221216 06:42:00,383.92,384.0,383.92,383.97,9 20221216 06:43:00,384.0,384.0,383.91,383.91,13 20221216 06:44:00,383.91,383.91,383.81,383.81,5 20221216 06:45:00,383.7,383.7,383.7,383.7,2 20221216 06:46:00,383.73,383.73,383.71,383.71,4 20221216 06:47:00,383.71,383.71,383.71,383.71,0 20221216 06:48:00,383.62,383.62,383.61,383.61,5 20221216 06:49:00,383.61,383.61,383.55,383.55,4 20221216 06:50:00,383.51,383.51,383.43,383.43,24 20221216 06:51:00,383.43,383.44,383.43,383.44,14 20221216 06:52:00,383.51,383.58,383.51,383.52,65 20221216 06:53:00,383.57,383.7,383.57,383.7,2 20221216 06:54:00,383.67,383.67,383.67,383.67,2 20221216 06:55:00,383.58,383.72,383.58,383.72,153 20221216 06:56:00,383.73,383.73,383.63,383.65,8 20221216 06:57:00,383.55,383.55,383.53,383.54,7 20221216 06:58:00,383.61,383.62,383.58,383.58,18 20221216 06:59:00,383.64,383.68,383.64,383.68,5 20221216 07:00:00,383.7,384.08,383.65,383.99,41 20221216 07:01:00,384.01,384.13,383.96,384.04,62 20221216 07:02:00,384.05,384.29,384.05,384.29,86 20221216 07:03:00,384.26,384.27,384.2,384.21,49 20221216 07:04:00,384.2,384.46,384.16,384.42,176 20221216 07:05:00,384.4,384.53,384.38,384.47,54 20221216 07:06:00,384.5,384.6,384.44,384.51,112 20221216 07:07:00,384.5,384.5,384.45,384.45,5 20221216 07:08:00,384.4,384.41,384.23,384.25,19 20221216 07:09:00,384.21,384.3,384.18,384.28,59 20221216 07:10:00,384.3,384.3,384.25,384.25,260 20221216 07:11:00,384.23,384.43,384.16,384.17,68 20221216 07:12:00,384.21,384.21,384.12,384.15,30 20221216 07:13:00,384.13,384.22,384.13,384.22,37 20221216 07:14:00,384.15,384.17,384.14,384.15,11 20221216 07:15:00,384.09,384.22,384.08,384.22,22 20221216 07:16:00,384.22,384.25,384.19,384.2,144 20221216 07:17:00,384.2,384.25,384.15,384.25,5 20221216 07:18:00,384.24,384.26,384.23,384.23,15 20221216 07:19:00,384.24,384.4,384.24,384.31,102 20221216 07:20:00,384.3,384.45,384.3,384.45,27 20221216 07:21:00,384.4,384.4,384.15,384.16,39 20221216 07:22:00,384.06,384.11,384.05,384.05,13 20221216 07:23:00,384.06,384.08,384.0,384.04,53 20221216 07:24:00,384.0,384.0,383.97,383.97,12 20221216 07:25:00,383.9,383.93,383.88,383.93,25 20221216 07:26:00,383.9,383.9,383.75,383.75,11 20221216 07:27:00,383.74,383.75,383.58,383.75,31 20221216 07:28:00,383.76,383.91,383.76,383.89,89 20221216 07:29:00,383.8,383.85,383.75,383.75,24 20221216 07:30:00,383.72,383.72,383.67,383.7,91 20221216 07:31:00,383.58,383.58,383.45,383.49,33 20221216 07:32:00,383.49,383.61,383.42,383.61,44 20221216 07:33:00,383.59,383.8,383.59,383.8,106 20221216 07:34:00,383.66,383.77,383.62,383.77,44 20221216 07:35:00,383.78,383.93,383.73,383.93,168 20221216 07:36:00,383.96,384.01,383.96,384.0,201 20221216 07:37:00,384.06,384.06,383.85,384.01,130 20221216 07:38:00,384.0,384.0,383.8,383.81,104 20221216 07:39:00,383.91,383.92,383.85,383.89,154 20221216 07:40:00,383.9,384.07,383.9,383.94,40 20221216 07:41:00,383.93,384.01,383.85,383.85,27 20221216 07:42:00,383.89,383.89,383.76,383.76,117 20221216 07:43:00,383.91,384.0,383.91,383.93,15 20221216 07:44:00,383.99,384.19,383.99,384.19,49 20221216 07:45:00,384.2,384.8,384.2,384.35,295 20221216 07:46:00,384.33,384.33,384.3,384.31,55 20221216 07:47:00,384.31,384.32,384.26,384.31,50 20221216 07:48:00,384.22,384.3,384.22,384.27,103 20221216 07:49:00,384.28,384.35,384.28,384.31,39 20221216 07:50:00,384.37,384.49,384.35,384.45,107 20221216 07:51:00,384.43,384.43,384.28,384.29,89 20221216 07:52:00,384.31,384.36,384.31,384.36,33 20221216 07:53:00,384.31,384.32,384.27,384.32,11 20221216 07:54:00,384.29,384.45,384.29,384.33,28 20221216 07:55:00,384.35,384.52,384.33,384.51,60 20221216 07:56:00,384.46,384.5,384.42,384.49,32 20221216 07:57:00,384.42,384.55,384.42,384.55,89 20221216 07:58:00,384.6,385.01,384.6,385.0,198 20221216 07:59:00,384.95,385.05,384.88,385.05,102 20221216 08:00:00,384.24,385.04,382.84,384.5,1093 20221216 08:01:00,387.3,387.9,383.85,384.67,275 20221216 08:02:00,384.6,384.87,384.6,384.85,107 20221216 08:03:00,384.83,384.87,384.8,384.85,19 20221216 08:04:00,384.85,384.85,384.66,384.66,24 20221216 08:05:00,384.69,384.88,384.69,384.88,65 20221216 08:06:00,384.88,384.89,384.78,384.78,61 20221216 08:07:00,384.72,384.91,384.72,384.81,67 20221216 08:08:00,384.82,384.82,384.59,384.71,131 20221216 08:09:00,384.71,384.76,384.69,384.71,44 20221216 08:10:00,384.71,384.78,382.6,384.78,85 20221216 08:11:00,384.81,384.83,384.75,384.76,31 20221216 08:12:00,384.55,384.6,384.5,384.52,20 20221216 08:13:00,384.55,384.58,384.5,384.54,309 20221216 08:14:00,384.57,384.6,384.52,384.6,74 20221216 08:15:00,384.59,384.6,384.5,384.58,115 20221216 08:16:00,384.5,384.58,384.5,384.57,192 20221216 08:17:00,384.59,384.6,384.5,384.6,105 20221216 08:18:00,384.67,384.89,384.63,384.87,69 20221216 08:19:00,384.87,384.87,384.44,384.44,36 20221216 08:20:00,384.45,384.54,384.28,384.36,427 20221216 08:21:00,384.37,384.37,384.21,384.36,79 20221216 08:22:00,384.36,384.52,384.36,384.47,106 20221216 08:23:00,384.39,384.56,384.39,384.55,60 20221216 08:24:00,384.39,384.54,384.34,384.42,52 20221216 08:25:00,384.39,384.52,384.39,384.42,38 20221216 08:26:00,384.44,384.51,384.41,384.51,27 20221216 08:27:00,384.56,384.57,384.46,384.49,34 20221216 08:28:00,384.45,384.5,384.43,384.46,7 20221216 08:29:00,384.42,384.42,384.27,384.38,52 20221216 08:30:00,384.24,384.4,384.15,384.18,227 20221216 08:31:00,384.15,384.3,384.1,384.21,115 20221216 08:32:00,384.29,384.32,384.2,384.26,47 20221216 08:33:00,384.21,384.26,384.14,384.15,101 20221216 08:34:00,384.17,384.17,384.1,384.15,49 20221216 08:35:00,384.11,384.11,383.96,383.96,105 20221216 08:36:00,383.97,384.07,383.87,383.87,184 20221216 08:37:00,383.86,383.89,383.8,383.83,151 20221216 08:38:00,383.83,383.84,383.7,383.8,164 20221216 08:39:00,383.83,383.86,383.72,383.74,44 20221216 08:40:00,383.73,383.88,383.72,383.78,225 20221216 08:41:00,383.82,383.98,383.81,383.98,60 20221216 08:42:00,383.99,384.0,383.92,383.95,45 20221216 08:43:00,383.92,383.97,383.85,383.9,39 20221216 08:44:00,383.87,383.94,383.87,383.94,10 20221216 08:45:00,383.89,383.99,383.75,383.98,638 20221216 08:46:00,383.94,383.97,383.87,383.87,48 20221216 08:47:00,383.97,384.26,383.97,384.19,32 20221216 08:48:00,384.15,384.15,384.11,384.11,10 20221216 08:49:00,384.04,384.04,383.91,383.93,98 20221216 08:50:00,383.97,384.05,383.96,384.02,16 20221216 08:51:00,384.05,384.17,384.01,384.11,36 20221216 08:52:00,384.08,384.26,384.08,384.13,130 20221216 08:53:00,384.15,384.18,384.09,384.09,27 20221216 08:54:00,384.1,384.11,383.97,383.97,31 20221216 08:55:00,383.98,384.1,383.97,383.97,16 20221216 08:56:00,383.95,384.2,383.95,384.2,29 20221216 08:57:00,384.2,384.3,384.2,384.2,93 20221216 08:58:00,384.21,384.27,384.18,384.18,73 20221216 08:59:00,384.18,384.28,384.18,384.2,20 20221216 09:00:00,384.19,384.33,384.17,384.33,46 20221216 09:01:00,384.36,384.36,384.19,384.19,44 20221216 09:02:00,384.19,384.32,384.16,384.29,78 20221216 09:03:00,384.32,384.43,384.16,384.42,1025 20221216 09:04:00,384.39,384.39,384.05,384.06,247 20221216 09:05:00,384.15,384.31,384.14,384.24,115 20221216 09:06:00,384.32,384.45,384.31,384.37,78 20221216 09:07:00,384.43,384.54,384.39,384.41,119 20221216 09:08:00,384.43,384.43,384.28,384.29,187 20221216 09:09:00,384.23,384.23,383.85,383.85,565 20221216 09:10:00,383.89,384.03,383.73,383.73,550 20221216 09:11:00,383.73,383.78,383.63,383.65,335 20221216 09:12:00,383.69,383.79,383.62,383.79,156 20221216 09:13:00,383.83,383.83,383.71,383.72,180 20221216 09:14:00,383.65,383.67,383.56,383.62,411 20221216 09:15:00,383.64,383.68,383.6,383.66,162 20221216 09:16:00,383.67,383.88,383.67,383.73,143 20221216 09:17:00,383.7,383.7,383.5,383.5,73 20221216 09:18:00,383.53,383.57,383.4,383.49,252 20221216 09:19:00,383.49,383.69,383.44,383.69,77 20221216 09:20:00,383.71,384.05,383.71,384.01,167 20221216 09:21:00,383.99,383.99,383.82,383.91,92 20221216 09:22:00,383.91,384.02,383.88,383.88,245 20221216 09:23:00,383.88,383.93,383.82,383.92,54 20221216 09:24:00,383.94,384.04,383.87,383.95,192 20221216 09:25:00,383.93,383.93,383.5,383.55,722 20221216 09:26:00,383.6,383.6,383.33,383.55,510 20221216 09:27:00,383.55,384.11,383.3,384.0,641 20221216 09:28:00,384.0,384.61,384.0,384.11,904 20221216 09:29:00,384.1,385.19,384.08,385.11,1205 20221216 09:30:00,385.19,385.43,384.86,385.17,9311 20221216 09:31:00,385.19,385.66,385.18,385.63,3400 20221216 09:32:00,385.62,386.04,385.59,385.83,3778 20221216 09:33:00,385.85,385.93,385.58,385.6,2288 20221216 09:34:00,385.59,385.96,385.36,385.59,3157 20221216 09:35:00,385.59,385.78,385.4,385.71,1800 20221216 09:36:00,385.72,385.9,385.46,385.55,1132 20221216 09:37:00,385.53,385.54,385.3,385.38,1731 20221216 09:38:00,385.41,385.43,384.99,385.09,2002 20221216 09:39:00,385.11,385.16,384.75,384.97,2560 20221216 09:40:00,384.96,384.98,384.53,384.8,2757 20221216 09:41:00,384.8,385.2,384.77,384.94,1672 20221216 09:42:00,384.94,385.75,384.89,385.7,2058 20221216 09:43:00,385.72,385.78,385.37,385.58,1775 20221216 09:44:00,385.59,385.59,385.13,385.41,1242 20221216 09:45:00,385.46,386.27,384.9,385.6,6028 20221216 09:46:00,385.6,385.75,385.21,385.6,2047 20221216 09:47:00,385.59,385.81,385.28,385.55,1606 20221216 09:48:00,385.52,385.75,385.48,385.75,1762 20221216 09:49:00,385.78,386.48,385.77,386.44,2507 20221216 09:50:00,386.43,386.58,386.02,386.35,2359 20221216 09:51:00,386.37,386.41,386.03,386.35,1024 20221216 09:52:00,386.4,386.46,385.88,386.25,1457 20221216 09:53:00,386.26,386.39,386.06,386.28,1332 20221216 09:54:00,386.28,386.34,386.03,386.26,922 20221216 09:55:00,386.29,386.39,385.88,385.93,1281 20221216 09:56:00,385.95,386.11,385.78,385.9,1386 20221216 09:57:00,385.92,386.18,385.88,386.07,1128 20221216 09:58:00,386.08,386.29,386.01,386.14,1247 20221216 09:59:00,386.15,386.22,385.85,385.87,1242 20221216 10:00:00,385.87,385.88,385.08,385.14,2729 20221216 10:01:00,385.14,385.26,385.08,385.19,1081 20221216 10:02:00,385.21,385.21,384.76,384.86,3755 20221216 10:03:00,384.86,385.08,384.75,384.94,2766 20221216 10:04:00,384.95,385.04,384.54,384.63,2227 20221216 10:05:00,384.64,384.92,384.53,384.6,1689 20221216 10:06:00,384.61,384.64,384.16,384.31,2146 20221216 10:07:00,384.31,384.39,383.87,383.96,1976 20221216 10:08:00,383.96,384.2,383.82,383.9,3387 20221216 10:09:00,383.9,384.05,383.66,383.67,1683 20221216 10:10:00,383.67,383.88,383.61,383.78,2343 20221216 10:11:00,383.77,383.84,383.56,383.67,1934 20221216 10:12:00,383.65,383.68,383.24,383.27,2613 20221216 10:13:00,383.26,383.47,383.24,383.28,1948 20221216 10:14:00,383.28,383.31,383.17,383.23,2357 20221216 10:15:00,383.23,383.53,383.06,383.14,3529 20221216 10:16:00,383.11,383.26,382.92,383.21,2039 20221216 10:17:00,383.23,383.6,383.2,383.51,2633 20221216 10:18:00,383.51,383.57,383.41,383.48,2153 20221216 10:19:00,383.47,383.77,383.41,383.71,1920 20221216 10:20:00,383.7,383.8,383.2,383.42,1641 20221216 10:21:00,383.41,383.56,383.2,383.39,1725 20221216 10:22:00,383.41,383.6,383.35,383.39,1553 20221216 10:23:00,383.38,383.55,383.25,383.29,1135 20221216 10:24:00,383.29,383.3,382.95,382.96,2555 20221216 10:25:00,382.97,383.19,382.72,383.0,2291 20221216 10:26:00,382.99,383.26,382.78,383.17,2296 20221216 10:27:00,383.15,383.38,383.0,383.33,2339 20221216 10:28:00,383.33,383.41,382.94,383.0,2597 20221216 10:29:00,383.0,383.16,382.61,382.64,2967 20221216 10:30:00,382.64,383.12,382.62,383.1,1544 20221216 10:31:00,383.11,383.13,382.77,382.82,923 20221216 10:32:00,382.78,382.83,382.52,382.59,3191 20221216 10:33:00,382.57,382.59,382.14,382.14,2913 20221216 10:34:00,382.14,382.26,382.09,382.19,2005 20221216 10:35:00,382.22,382.35,382.14,382.24,1436 20221216 10:36:00,382.24,382.32,382.05,382.05,3279 20221216 10:37:00,382.05,382.42,381.85,382.32,3173 20221216 10:38:00,382.31,382.48,382.3,382.41,1756 20221216 10:39:00,382.42,382.74,382.42,382.6,1918 20221216 10:40:00,382.6,382.69,382.37,382.37,2472 20221216 10:41:00,382.39,382.71,382.36,382.67,875 20221216 10:42:00,382.68,383.17,382.66,383.05,2758 20221216 10:43:00,383.06,383.12,382.88,383.05,1321 20221216 10:44:00,383.07,383.19,383.0,383.06,1135 20221216 10:45:00,383.06,383.16,382.94,382.95,795 20221216 10:46:00,382.95,383.01,382.56,382.69,2749 20221216 10:47:00,382.69,383.07,382.62,383.05,1969 20221216 10:48:00,383.06,383.14,382.75,382.79,1719 20221216 10:49:00,382.8,382.88,382.52,382.58,1546 20221216 10:50:00,382.58,382.8,382.45,382.54,1670 20221216 10:51:00,382.54,382.66,382.5,382.58,939 20221216 10:52:00,382.59,382.72,382.52,382.62,1382 20221216 10:53:00,382.6,382.73,382.54,382.7,1101 20221216 10:54:00,382.72,382.91,382.66,382.86,1684 20221216 10:55:00,382.87,383.07,382.65,382.66,1859 20221216 10:56:00,382.65,382.88,382.64,382.82,807 20221216 10:57:00,382.83,383.08,382.75,382.95,651 20221216 10:58:00,382.95,383.03,382.78,382.8,784 20221216 10:59:00,382.82,383.08,382.74,383.07,1723 20221216 11:00:00,383.05,383.17,382.93,383.01,888 20221216 11:01:00,383.02,383.2,382.88,383.08,1263 20221216 11:02:00,383.08,383.11,382.74,382.78,1213 20221216 11:03:00,382.8,383.04,382.62,382.83,1237 20221216 11:04:00,382.84,382.84,382.67,382.83,736 20221216 11:05:00,382.83,382.93,382.73,382.77,461 20221216 11:06:00,382.77,382.99,382.75,382.99,538 20221216 11:07:00,382.99,383.1,382.83,382.88,1010 20221216 11:08:00,382.87,383.03,382.68,382.69,1228 20221216 11:09:00,382.67,382.72,382.45,382.47,1978 20221216 11:10:00,382.46,382.54,382.22,382.22,2161 20221216 11:11:00,382.23,382.32,381.98,382.01,1671 20221216 11:12:00,381.99,382.15,381.95,382.07,1472 20221216 11:13:00,382.05,382.69,382.05,382.66,1840 20221216 11:14:00,382.67,383.38,382.59,383.37,1923 20221216 11:15:00,383.35,383.53,383.08,383.1,1862 20221216 11:16:00,383.06,383.21,383.02,383.06,1010 20221216 11:17:00,383.06,383.14,382.9,382.96,1241 20221216 11:18:00,382.97,383.18,382.96,383.03,632 20221216 11:19:00,383.04,383.14,382.95,383.03,912 20221216 11:20:00,383.03,383.19,382.9,382.99,1562 20221216 11:21:00,383.0,383.05,382.77,382.93,1325 20221216 11:22:00,382.91,382.96,382.73,382.9,943 20221216 11:23:00,382.86,383.06,382.69,382.72,834 20221216 11:24:00,382.68,382.78,382.3,382.35,1151 20221216 11:25:00,382.34,382.68,382.33,382.58,901 20221216 11:26:00,382.56,382.79,382.56,382.6,838 20221216 11:27:00,382.59,382.67,382.36,382.37,591 20221216 11:28:00,382.37,382.51,382.25,382.41,1144 20221216 11:29:00,382.42,382.53,382.38,382.44,846 20221216 11:30:00,382.47,382.9,382.46,382.83,1286 20221216 11:31:00,382.86,383.05,382.74,383.03,1104 20221216 11:32:00,383.01,383.1,382.79,382.96,1324 20221216 11:33:00,382.97,383.07,382.68,382.69,614 20221216 11:34:00,382.68,382.89,382.64,382.84,820 20221216 11:35:00,382.84,382.99,382.79,382.92,858 20221216 11:36:00,382.91,382.96,382.65,382.8,932 20221216 11:37:00,382.81,383.01,382.71,382.91,599 20221216 11:38:00,382.9,383.09,382.8,382.88,898 20221216 11:39:00,382.86,382.97,382.78,382.91,413 20221216 11:40:00,382.89,382.92,382.76,382.82,506 20221216 11:41:00,382.81,382.95,382.7,382.72,794 20221216 11:42:00,382.72,382.72,382.5,382.53,1045 20221216 11:43:00,382.53,382.57,382.26,382.26,2207 20221216 11:44:00,382.27,382.55,382.13,382.41,1611 20221216 11:45:00,382.44,382.58,382.24,382.26,790 20221216 11:46:00,382.27,382.37,382.08,382.26,1225 20221216 11:47:00,382.25,382.45,382.24,382.31,698 20221216 11:48:00,382.3,382.34,381.74,381.86,2170 20221216 11:49:00,381.86,381.99,381.61,381.72,1795 20221216 11:50:00,381.72,381.91,381.72,381.79,1149 20221216 11:51:00,381.81,382.02,381.79,381.87,784 20221216 11:52:00,381.86,382.02,381.86,382.0,598 20221216 11:53:00,382.0,382.13,381.88,381.89,1181 20221216 11:54:00,381.89,382.02,381.85,381.99,648 20221216 11:55:00,381.99,382.02,381.75,381.76,1031 20221216 11:56:00,381.75,381.91,381.72,381.72,383 20221216 11:57:00,381.73,381.82,381.67,381.7,747 20221216 11:58:00,381.7,381.83,381.59,381.63,1116 20221216 11:59:00,381.63,381.65,381.36,381.54,1668 20221216 12:00:00,381.56,381.88,381.55,381.58,1422 20221216 12:01:00,381.58,381.8,381.51,381.67,1107 20221216 12:02:00,381.68,381.78,381.5,381.55,1152 20221216 12:03:00,381.53,381.79,381.53,381.7,641 20221216 12:04:00,381.71,381.95,381.7,381.9,1226 20221216 12:05:00,381.89,381.9,381.8,381.81,1030 20221216 12:06:00,381.8,381.86,381.68,381.82,635 20221216 12:07:00,381.83,381.9,381.72,381.78,410 20221216 12:08:00,381.76,381.84,381.55,381.71,1007 20221216 12:09:00,381.71,381.78,381.54,381.56,555 20221216 12:10:00,381.58,381.7,381.53,381.57,1247 20221216 12:11:00,381.57,381.9,381.57,381.84,976 20221216 12:12:00,381.84,381.95,381.71,381.71,1192 20221216 12:13:00,381.72,381.76,381.5,381.54,768 20221216 12:14:00,381.55,381.7,381.53,381.63,652 20221216 12:15:00,381.63,381.83,381.45,381.72,1273 20221216 12:16:00,381.71,381.84,381.61,381.76,626 20221216 12:17:00,381.75,381.91,381.72,381.85,671 20221216 12:18:00,381.83,382.07,381.82,382.05,1208 20221216 12:19:00,382.04,382.2,381.92,382.17,1015 20221216 12:20:00,382.17,382.21,382.08,382.13,947 20221216 12:21:00,382.12,382.16,381.99,381.99,333 20221216 12:22:00,381.99,381.99,381.64,381.73,1388 20221216 12:23:00,381.73,381.93,381.73,381.76,844 20221216 12:24:00,381.79,382.04,381.75,381.99,740 20221216 12:25:00,381.99,382.07,381.86,382.0,578 20221216 12:26:00,382.0,382.1,381.92,381.92,696 20221216 12:27:00,381.93,381.98,381.85,381.92,547 20221216 12:28:00,381.92,382.14,381.8,382.09,655 20221216 12:29:00,382.08,382.17,381.96,382.13,492 20221216 12:30:00,382.12,382.15,381.99,382.12,435 20221216 12:31:00,382.11,382.18,382.05,382.06,537 20221216 12:32:00,382.07,382.09,381.92,382.08,896 20221216 12:33:00,382.08,382.26,381.92,382.08,1071 20221216 12:34:00,382.09,382.25,382.04,382.2,564 20221216 12:35:00,382.19,382.21,382.1,382.16,418 20221216 12:36:00,382.15,382.42,382.11,382.37,925 20221216 12:37:00,382.38,382.69,382.37,382.63,2025 20221216 12:38:00,382.63,382.89,382.63,382.73,2287 20221216 12:39:00,382.71,382.72,382.5,382.52,2099 20221216 12:40:00,382.53,382.53,382.22,382.22,2378 20221216 12:41:00,382.23,382.4,382.1,382.38,799 20221216 12:42:00,382.38,382.41,382.03,382.07,1550 20221216 12:43:00,382.08,382.08,381.74,381.81,1090 20221216 12:44:00,381.8,381.91,381.68,381.72,1154 20221216 12:45:00,381.71,381.79,381.64,381.76,874 20221216 12:46:00,381.76,381.79,381.57,381.72,1010 20221216 12:47:00,381.71,381.91,381.7,381.89,994 20221216 12:48:00,381.9,381.92,381.74,381.75,483 20221216 12:49:00,381.75,381.82,381.74,381.8,313 20221216 12:50:00,381.78,381.78,381.57,381.65,685 20221216 12:51:00,381.66,381.77,381.6,381.64,686 20221216 12:52:00,381.64,381.79,381.51,381.54,1021 20221216 12:53:00,381.53,381.64,381.49,381.55,620 20221216 12:54:00,381.56,381.56,381.26,381.29,2098 20221216 12:55:00,381.28,381.4,381.24,381.26,1327 20221216 12:56:00,381.27,381.31,381.24,381.24,553 20221216 12:57:00,381.24,381.26,381.04,381.06,1418 20221216 12:58:00,381.06,381.32,381.05,381.16,1416 20221216 12:59:00,381.16,381.21,381.1,381.18,743 20221216 13:00:00,381.17,381.38,381.07,381.37,1100 20221216 13:01:00,381.36,381.42,381.29,381.37,1022 20221216 13:02:00,381.36,381.46,381.34,381.35,1085 20221216 13:03:00,381.35,381.44,381.31,381.35,697 20221216 13:04:00,381.35,381.35,381.14,381.24,793 20221216 13:05:00,381.25,381.29,381.08,381.24,639 20221216 13:06:00,381.24,381.46,381.24,381.37,1228 20221216 13:07:00,381.36,381.37,381.17,381.26,457 20221216 13:08:00,381.25,381.33,381.17,381.33,518 20221216 13:09:00,381.33,381.51,381.32,381.41,695 20221216 13:10:00,381.4,381.56,381.37,381.51,1069 20221216 13:11:00,381.5,381.63,381.49,381.59,720 20221216 13:12:00,381.59,381.59,381.39,381.41,562 20221216 13:13:00,381.41,381.52,381.36,381.46,806 20221216 13:14:00,381.44,381.48,381.28,381.41,459 20221216 13:15:00,381.41,381.66,381.35,381.58,971 20221216 13:16:00,381.56,381.59,381.49,381.53,320 20221216 13:17:00,381.51,381.82,381.5,381.73,1656 20221216 13:18:00,381.73,381.85,381.55,381.55,1370 20221216 13:19:00,381.54,381.63,381.37,381.39,917 20221216 13:20:00,381.39,381.46,381.23,381.27,788 20221216 13:21:00,381.27,381.41,381.25,381.28,573 20221216 13:22:00,381.29,381.44,381.25,381.34,806 20221216 13:23:00,381.35,381.47,381.33,381.43,371 20221216 13:24:00,381.44,381.47,381.3,381.33,732 20221216 13:25:00,381.32,381.35,381.18,381.25,1342 20221216 13:26:00,381.25,381.39,381.23,381.23,543 20221216 13:27:00,381.25,381.36,381.19,381.27,519 20221216 13:28:00,381.27,381.36,381.17,381.19,699 20221216 13:29:00,381.2,381.35,381.16,381.16,705 20221216 13:30:00,381.17,381.32,381.08,381.1,1225 20221216 13:31:00,381.09,381.27,381.08,381.26,579 20221216 13:32:00,381.27,381.54,381.2,381.51,1488 20221216 13:33:00,381.51,381.81,381.5,381.75,1729 20221216 13:34:00,381.76,381.85,381.62,381.69,895 20221216 13:35:00,381.67,381.7,381.55,381.59,865 20221216 13:36:00,381.59,381.77,381.58,381.76,1124 20221216 13:37:00,381.75,381.91,381.69,381.7,1116 20221216 13:38:00,381.68,381.69,381.5,381.57,937 20221216 13:39:00,381.58,381.61,381.42,381.43,1100 20221216 13:40:00,381.44,381.53,381.34,381.38,1115 20221216 13:41:00,381.38,381.6,381.36,381.57,570 20221216 13:42:00,381.59,381.73,381.57,381.64,1046 20221216 13:43:00,381.63,381.66,381.51,381.62,666 20221216 13:44:00,381.61,381.71,381.5,381.63,738 20221216 13:45:00,381.63,381.83,381.59,381.8,1212 20221216 13:46:00,381.79,381.79,381.67,381.78,572 20221216 13:47:00,381.79,381.89,381.74,381.88,616 20221216 13:48:00,381.87,382.06,381.84,382.02,1409 20221216 13:49:00,382.02,382.06,381.88,381.96,1552 20221216 13:50:00,381.96,381.99,381.78,381.89,890 20221216 13:51:00,381.89,381.92,381.67,381.75,1416 20221216 13:52:00,381.75,381.8,381.52,381.78,1213 20221216 13:53:00,381.78,381.79,381.67,381.69,509 20221216 13:54:00,381.68,381.75,381.65,381.74,455 20221216 13:55:00,381.73,381.9,381.73,381.89,1187 20221216 13:56:00,381.88,381.89,381.67,381.71,761 20221216 13:57:00,381.72,381.77,381.43,381.51,1165 20221216 13:58:00,381.51,381.83,381.46,381.79,1434 20221216 13:59:00,381.78,381.85,381.68,381.73,595 20221216 14:00:00,381.7,381.72,381.59,381.62,613 20221216 14:01:00,381.61,381.74,381.58,381.73,379 20221216 14:02:00,381.73,381.88,381.72,381.87,700 20221216 14:03:00,381.87,381.98,381.82,381.91,718 20221216 14:04:00,381.91,381.92,381.76,381.78,1293 20221216 14:05:00,381.77,381.91,381.64,381.84,996 20221216 14:06:00,381.82,382.08,381.78,381.98,1139 20221216 14:07:00,381.97,382.08,381.9,381.99,1608 20221216 14:08:00,381.98,382.15,381.95,381.99,1431 20221216 14:09:00,382.01,382.1,381.96,382.06,1311 20221216 14:10:00,382.05,382.34,382.03,382.27,3366 20221216 14:11:00,382.28,382.62,382.21,382.6,3236 20221216 14:12:00,382.61,382.61,382.42,382.44,1575 20221216 14:13:00,382.42,382.6,382.42,382.5,980 20221216 14:14:00,382.49,382.62,382.37,382.58,1677 20221216 14:15:00,382.58,382.77,382.53,382.71,1737 20221216 14:16:00,382.71,382.76,382.44,382.57,1650 20221216 14:17:00,382.56,382.6,382.47,382.6,878 20221216 14:18:00,382.59,382.65,382.4,382.4,1002 20221216 14:19:00,382.4,382.48,382.28,382.37,1655 20221216 14:20:00,382.36,382.44,382.17,382.19,1402 20221216 14:21:00,382.2,382.24,382.06,382.08,2582 20221216 14:22:00,382.08,382.18,381.95,381.97,1782 20221216 14:23:00,381.97,382.01,381.77,381.85,1001 20221216 14:24:00,381.83,382.01,381.78,381.95,1078 20221216 14:25:00,381.96,382.02,381.86,381.94,610 20221216 14:26:00,381.95,381.95,381.78,381.81,708 20221216 14:27:00,381.81,381.9,381.69,381.82,1304 20221216 14:28:00,381.82,381.95,381.76,381.77,538 20221216 14:29:00,381.79,381.83,381.72,381.73,448 20221216 14:30:00,381.74,381.8,381.63,381.7,1073 20221216 14:31:00,381.7,381.72,381.6,381.67,585 20221216 14:32:00,381.67,381.68,381.36,381.37,1527 20221216 14:33:00,381.36,381.51,381.35,381.44,774 20221216 14:34:00,381.43,381.46,381.2,381.31,1527 20221216 14:35:00,381.31,381.59,381.3,381.46,2252 20221216 14:36:00,381.45,381.74,381.45,381.67,1407 20221216 14:37:00,381.66,381.67,381.52,381.55,928 20221216 14:38:00,381.54,381.64,381.48,381.58,786 20221216 14:39:00,381.59,381.68,381.55,381.55,966 20221216 14:40:00,381.55,381.65,381.52,381.58,613 20221216 14:41:00,381.58,381.82,381.54,381.6,975 20221216 14:42:00,381.61,381.73,381.58,381.69,457 20221216 14:43:00,381.68,381.68,381.53,381.56,422 20221216 14:44:00,381.57,381.71,381.55,381.59,469 20221216 14:45:00,381.61,381.78,381.58,381.71,915 20221216 14:46:00,381.71,381.84,381.65,381.67,1016 20221216 14:47:00,381.66,381.66,381.41,381.51,986 20221216 14:48:00,381.5,381.65,381.48,381.61,775 20221216 14:49:00,381.61,381.91,381.61,381.9,951 20221216 14:50:00,381.9,382.13,381.85,382.07,2411 20221216 14:51:00,382.07,382.17,381.96,382.08,1008 20221216 14:52:00,382.06,382.36,382.06,382.3,1826 20221216 14:53:00,382.3,382.36,382.24,382.34,1046 20221216 14:54:00,382.33,382.55,382.3,382.52,1413 20221216 14:55:00,382.51,382.63,382.33,382.35,2499 20221216 14:56:00,382.35,382.61,382.34,382.61,1514 20221216 14:57:00,382.59,383.0,382.56,382.93,2228 20221216 14:58:00,382.95,383.27,382.86,383.14,2836 20221216 14:59:00,383.15,383.15,382.93,382.93,1789 20221216 15:00:00,382.93,383.2,382.82,382.96,2052 20221216 15:01:00,382.95,383.28,382.95,383.12,1867 20221216 15:02:00,383.13,383.32,383.1,383.25,2162 20221216 15:03:00,383.24,383.29,383.12,383.13,983 20221216 15:04:00,383.14,383.15,382.8,382.87,2755 20221216 15:05:00,382.86,382.88,382.65,382.75,1429 20221216 15:06:00,382.74,382.8,382.56,382.67,1471 20221216 15:07:00,382.67,382.73,382.4,382.46,1334 20221216 15:08:00,382.45,382.53,382.37,382.51,1514 20221216 15:09:00,382.5,382.61,382.45,382.53,1236 20221216 15:10:00,382.54,382.87,382.4,382.87,3456 20221216 15:11:00,382.87,383.21,382.8,383.12,2295 20221216 15:12:00,383.12,383.26,382.91,383.18,1785 20221216 15:13:00,383.17,383.3,383.08,383.29,1128 20221216 15:14:00,383.3,383.69,383.18,383.65,2866 20221216 15:15:00,383.64,384.06,383.61,384.05,3760 20221216 15:16:00,384.06,384.2,383.98,384.2,3236 20221216 15:17:00,384.2,384.21,383.86,383.88,3045 20221216 15:18:00,383.88,383.91,383.59,383.79,2480 20221216 15:19:00,383.8,383.8,383.54,383.61,1957 20221216 15:20:00,383.59,383.82,383.45,383.82,1763 20221216 15:21:00,383.81,384.04,383.81,383.91,2747 20221216 15:22:00,383.91,384.06,383.86,384.0,2005 20221216 15:23:00,383.99,384.07,383.83,383.88,1740 20221216 15:24:00,383.89,384.03,383.83,383.98,1701 20221216 15:25:00,383.97,384.2,383.95,384.03,2681 20221216 15:26:00,384.01,384.19,383.8,383.81,2068 20221216 15:27:00,383.8,383.84,383.66,383.73,3105 20221216 15:28:00,383.77,384.18,383.67,384.18,2932 20221216 15:29:00,384.18,384.22,384.06,384.08,2333 20221216 15:30:00,384.09,384.87,384.09,384.8,5110 20221216 15:31:00,384.78,384.84,384.45,384.61,3267 20221216 15:32:00,384.62,384.86,384.54,384.67,4052 20221216 15:33:00,384.67,384.68,384.23,384.44,3434 20221216 15:34:00,384.44,384.73,384.44,384.57,3545 20221216 15:35:00,384.56,384.63,384.2,384.31,3147 20221216 15:36:00,384.31,384.59,384.29,384.54,3104 20221216 15:37:00,384.54,384.8,384.49,384.67,3593 20221216 15:38:00,384.66,384.71,384.42,384.67,3176 20221216 15:39:00,384.67,384.88,384.53,384.56,3398 20221216 15:40:00,384.57,384.82,384.41,384.78,3606 20221216 15:41:00,384.79,384.96,384.59,384.69,3410 20221216 15:42:00,384.68,384.86,384.52,384.85,3903 20221216 15:43:00,384.84,384.92,384.65,384.71,3063 20221216 15:44:00,384.72,384.78,384.32,384.33,3730 20221216 15:45:00,384.32,384.46,384.15,384.36,4422 20221216 15:46:00,384.37,384.82,384.37,384.57,4989 20221216 15:47:00,384.59,384.6,384.27,384.43,3449 20221216 15:48:00,384.44,384.6,384.34,384.38,3016 20221216 15:49:00,384.37,384.4,384.1,384.27,3443 20221216 15:50:00,384.27,384.57,383.56,383.64,5173 20221216 15:51:00,383.65,383.79,383.41,383.76,3923 20221216 15:52:00,383.7,384.12,383.56,384.0,3423 20221216 15:53:00,384.02,384.07,383.7,384.05,3760 20221216 15:54:00,384.04,384.15,383.9,384.09,3752 20221216 15:55:00,384.09,384.5,384.05,384.35,5447 20221216 15:56:00,384.36,384.46,384.13,384.29,5941 20221216 15:57:00,384.31,384.33,383.95,383.97,8624 20221216 15:58:00,383.97,383.99,383.67,383.71,14892 20221216 15:59:00,383.7,383.71,383.28,383.29,39642 20221216 16:00:00,383.29,383.43,383.12,383.36,26966 20221216 16:01:00,383.36,384.26,383.03,383.03,3325 20221216 16:02:00,383.03,383.09,382.42,382.53,2650 20221216 16:03:00,382.52,382.8,382.5,382.72,1406 20221216 16:04:00,382.77,382.92,382.74,382.88,907 20221216 16:05:00,382.87,383.08,382.86,383.03,989 20221216 16:06:00,383.04,383.23,383.04,383.14,660 20221216 16:07:00,383.14,383.32,383.14,383.31,1150 20221216 16:08:00,383.31,383.51,383.22,383.29,2652 20221216 16:09:00,383.29,383.31,383.18,383.22,993 20221216 16:10:00,383.27,383.3,383.2,383.2,387 20221216 16:11:00,383.2,383.2,382.94,382.98,1180 20221216 16:12:00,383.01,383.04,382.85,382.92,455 20221216 16:13:00,382.92,383.53,382.84,382.9,5812 20221216 16:14:00,382.87,383.27,382.77,382.81,2578 20221216 16:15:00,382.8,382.85,382.75,382.84,166 20221216 16:16:00,382.84,383.02,382.79,382.88,676 20221216 16:17:00,382.91,382.95,382.9,382.93,558 20221216 16:18:00,382.92,383.02,382.86,382.88,593 20221216 16:19:00,382.9,382.9,382.8,382.8,93 20221216 16:20:00,382.71,382.71,382.65,382.68,56 20221216 16:21:00,382.68,382.89,382.68,382.81,285 20221216 16:22:00,382.8,382.84,382.71,382.8,462 20221216 16:23:00,382.81,382.81,382.59,382.6,303 20221216 16:24:00,382.62,382.65,382.56,382.65,46 20221216 16:25:00,382.65,382.68,382.52,382.52,123 20221216 16:26:00,382.6,384.0,382.59,382.7,1030 20221216 16:27:00,382.74,383.04,382.74,383.0,221 20221216 16:28:00,383.0,383.03,382.85,382.85,160 20221216 16:29:00,382.82,383.27,382.79,382.85,8036 20221216 16:30:00,382.73,382.73,382.6,382.7,116 20221216 16:31:00,382.74,382.74,382.61,382.65,283 20221216 16:32:00,382.69,382.71,382.62,382.65,87 20221216 16:33:00,382.66,382.67,382.61,382.61,56 20221216 16:34:00,382.59,382.64,382.56,382.56,47 20221216 16:35:00,382.55,382.72,382.55,382.69,33 20221216 16:36:00,382.73,382.74,382.65,382.65,16 20221216 16:37:00,382.67,382.74,382.62,382.7,48 20221216 16:38:00,382.71,382.81,382.71,382.71,56 20221216 16:39:00,382.73,382.73,382.66,382.66,36 20221216 16:40:00,382.59,382.73,382.59,382.73,6 20221216 16:41:00,382.74,382.74,382.71,382.71,15 20221216 16:42:00,382.59,382.59,382.55,382.57,63 20221216 16:43:00,382.64,382.68,382.58,382.58,25 20221216 16:44:00,382.62,382.62,382.59,382.59,35 20221216 16:45:00,382.65,382.65,382.59,382.59,16 20221216 16:46:00,382.63,382.68,382.55,382.6,79 20221216 16:47:00,382.6,382.6,382.52,382.52,52 20221216 16:48:00,382.56,382.56,382.5,382.52,47 20221216 16:49:00,382.5,382.53,382.5,382.53,10 20221216 16:50:00,382.57,382.57,382.56,382.56,11 20221216 16:51:00,382.54,383.27,382.51,382.54,1011 20221216 16:52:00,382.53,382.55,382.5,382.5,75 20221216 16:53:00,382.51,382.51,382.48,382.49,8 20221216 16:54:00,382.49,382.69,382.49,382.65,45 20221216 16:55:00,382.69,382.71,382.62,382.68,71 20221216 16:56:00,382.71,382.78,382.71,382.78,60 20221216 16:57:00,382.75,382.79,382.73,382.76,67 20221216 16:58:00,382.75,382.77,382.73,382.74,69 20221216 16:59:00,382.75,382.75,382.73,382.73,25 20221216 17:00:00,382.74,382.9,382.64,382.65,21 20221216 17:01:00,382.65,382.71,382.65,382.71,13 20221216 17:02:00,382.68,382.72,382.68,382.7,164 20221216 17:03:00,382.68,382.68,382.65,382.66,12 20221216 17:04:00,382.68,382.68,382.65,382.65,32 20221216 17:05:00,382.67,382.67,382.5,382.5,100 20221216 17:06:00,382.62,382.66,382.6,382.66,35 20221216 17:07:00,382.6,382.6,382.6,382.6,53 20221216 17:08:00,382.6,382.62,382.54,382.54,31 20221216 17:09:00,382.58,382.58,382.51,382.54,28 20221216 17:10:00,382.56,382.56,382.48,382.5,30 20221216 17:11:00,382.51,382.56,382.48,382.56,56 20221216 17:12:00,382.53,382.54,382.52,382.54,22 20221216 17:13:00,382.54,382.54,382.54,382.54,4 20221216 17:14:00,382.58,382.58,382.54,382.54,23 20221216 17:15:00,382.52,382.58,382.52,382.58,5 20221216 17:16:00,382.58,382.58,382.58,382.58,0 20221216 17:17:00,382.55,382.55,382.54,382.55,59 20221216 17:18:00,382.55,382.67,382.55,382.6,95 20221216 17:19:00,382.6,382.65,382.6,382.65,33 20221216 17:20:00,382.6,382.6,382.6,382.6,9 20221216 17:21:00,382.57,382.57,382.56,382.56,15 20221216 17:22:00,382.59,382.59,382.56,382.56,38 20221216 17:23:00,382.56,382.56,382.51,382.55,72 20221216 17:24:00,382.55,382.56,382.55,382.55,76 20221216 17:25:00,382.55,382.55,382.52,382.53,56 20221216 17:26:00,382.53,382.53,382.53,382.53,1 20221216 17:27:00,382.53,382.63,382.5,382.5,58 20221216 17:28:00,382.5,382.5,382.5,382.5,6 20221216 17:29:00,382.48,382.49,382.46,382.46,32 20221216 17:30:00,382.46,382.46,382.46,382.46,7 20221216 17:31:00,382.46,382.5,382.46,382.5,24 20221216 17:32:00,382.48,382.48,382.47,382.47,68 20221216 17:33:00,382.5,382.5,382.48,382.48,24 20221216 17:34:00,382.47,382.47,382.47,382.47,5 20221216 17:35:00,382.47,382.47,382.47,382.47,20 20221216 17:36:00,382.47,382.48,382.47,382.48,30 20221216 17:37:00,382.48,382.5,382.48,382.48,56 20221216 17:38:00,382.42,382.42,382.42,382.42,1 20221216 17:39:00,382.46,382.48,382.46,382.48,58 20221216 17:40:00,382.48,382.5,382.42,382.48,37 20221216 17:41:00,382.45,382.47,382.45,382.47,11 20221216 17:42:00,382.47,382.47,382.41,382.42,117 20221216 17:43:00,382.42,382.42,382.42,382.42,72 20221216 17:44:00,382.42,382.42,382.4,382.42,10 20221216 17:45:00,382.42,382.45,382.41,382.45,138 20221216 17:46:00,382.5,382.55,382.5,382.55,80 20221216 17:47:00,382.6,382.63,382.6,382.63,4 20221216 17:48:00,382.61,382.62,382.6,382.6,9 20221216 17:49:00,382.63,382.65,382.63,382.65,30 20221216 17:50:00,382.68,382.69,382.67,382.67,10 20221216 17:51:00,382.67,382.67,382.67,382.67,0 20221216 17:52:00,382.67,382.67,382.67,382.67,0 20221216 17:53:00,382.62,382.68,382.62,382.68,4 20221216 17:54:00,382.64,382.64,382.64,382.64,28 20221216 17:55:00,382.64,382.64,382.62,382.64,68 20221216 17:56:00,382.6,382.6,382.59,382.6,6 20221216 17:57:00,382.64,382.64,382.64,382.64,1 20221216 17:58:00,382.59,382.59,382.59,382.59,28 20221216 17:59:00,382.6,382.64,382.6,382.64,21 20221216 18:00:00,382.64,382.64,382.64,382.64,0 20221216 18:01:00,382.64,382.64,382.64,382.64,0 20221216 18:02:00,383.27,383.27,383.27,383.27,6943 20221216 18:03:00,383.27,383.27,383.27,383.27,0 20221216 18:04:00,382.6,382.6,382.6,382.6,1 20221216 18:05:00,382.6,382.6,382.6,382.6,0 20221216 18:06:00,382.6,382.6,382.6,382.6,4 20221216 18:07:00,382.57,383.27,382.57,383.27,1205 20221216 18:08:00,382.6,382.6,382.6,382.6,1 20221216 18:09:00,382.59,382.59,382.55,382.55,19 20221216 18:10:00,382.55,382.6,382.55,382.6,3 20221216 18:11:00,382.6,382.6,382.5,382.5,43 20221216 18:12:00,382.5,382.59,382.4,382.51,50 20221216 18:13:00,382.51,382.55,382.51,382.55,16 20221216 18:14:00,382.59,382.59,382.45,382.45,20 20221216 18:15:00,382.46,382.5,382.4,382.43,31 20221216 18:16:00,382.49,382.5,382.49,382.5,9 20221216 18:17:00,382.5,382.5,382.5,382.5,0 20221216 18:18:00,382.5,382.5,382.5,382.5,0 20221216 18:19:00,382.54,382.55,382.54,382.55,2 20221216 18:20:00,382.52,382.52,382.5,382.5,6 20221216 18:21:00,382.5,382.5,382.5,382.5,0 20221216 18:22:00,382.57,382.57,382.57,382.57,3 20221216 18:23:00,382.57,382.57,382.57,382.57,0 20221216 18:24:00,382.57,382.57,382.57,382.57,0 20221216 18:25:00,382.56,382.56,382.56,382.56,1 20221216 18:26:00,382.56,382.56,382.56,382.56,0 20221216 18:27:00,382.57,382.59,382.57,382.59,5 20221216 18:28:00,382.59,382.59,382.59,382.59,0 20221216 18:29:00,382.59,382.59,382.59,382.59,0 20221216 18:30:00,382.58,382.58,382.58,382.58,4 20221216 18:31:00,382.59,382.59,382.59,382.59,3 20221216 18:32:00,382.59,382.59,382.57,382.57,3 20221216 18:33:00,382.64,382.64,382.51,382.51,101 20221216 18:34:00,382.51,382.51,382.51,382.51,0 20221216 18:35:00,382.57,382.57,382.57,382.57,2 20221216 18:36:00,382.64,382.64,382.64,382.64,2 20221216 18:37:00,382.64,382.64,382.64,382.64,0 20221216 18:38:00,382.64,382.64,382.64,382.64,0 20221216 18:39:00,382.59,382.59,382.58,382.58,8 20221216 18:40:00,382.58,382.58,382.58,382.58,0 20221216 18:41:00,382.58,382.58,382.58,382.58,0 20221216 18:42:00,382.58,382.58,382.58,382.58,0 20221216 18:43:00,382.58,382.58,382.58,382.58,0 20221216 18:44:00,382.63,382.64,382.63,382.64,2 20221216 18:45:00,382.64,382.64,382.64,382.64,0 20221216 18:46:00,382.64,382.64,382.64,382.64,0 20221216 18:47:00,382.64,382.64,382.64,382.64,0 20221216 18:48:00,382.64,382.64,382.64,382.64,0 20221216 18:49:00,382.62,382.62,382.62,382.62,6 20221216 18:50:00,382.62,382.62,382.62,382.62,0 20221216 18:51:00,382.62,382.62,382.62,382.62,0 20221216 18:52:00,382.62,382.62,382.62,382.62,0 20221216 18:53:00,382.62,382.62,382.62,382.62,0 20221216 18:54:00,382.62,382.62,382.62,382.62,0 20221216 18:55:00,382.62,382.62,382.62,382.62,0 20221216 18:56:00,382.62,382.62,382.62,382.62,0 20221216 18:57:00,382.61,382.61,382.61,382.61,1 20221216 18:58:00,382.61,382.61,382.61,382.61,0 20221216 18:59:00,382.61,382.61,382.61,382.61,0 20221216 19:00:00,382.61,382.61,382.61,382.61,0 20221216 19:01:00,382.61,382.61,382.61,382.61,0 20221216 19:02:00,382.61,382.61,382.61,382.61,0 20221216 19:03:00,382.61,382.61,382.61,382.61,0 20221216 19:04:00,382.61,382.61,382.61,382.61,0 20221216 19:05:00,382.61,382.61,382.61,382.61,0 20221216 19:06:00,382.61,382.61,382.61,382.61,0 20221216 19:07:00,382.61,382.61,382.61,382.61,0 20221216 19:08:00,382.61,382.61,382.61,382.61,0 20221216 19:09:00,382.57,382.57,382.57,382.57,1 20221216 19:10:00,382.57,382.57,382.57,382.57,4 20221216 19:11:00,382.57,382.57,382.55,382.55,4 20221216 19:12:00,382.54,382.54,382.54,382.54,1 20221216 19:13:00,382.54,382.54,382.54,382.54,0 20221216 19:14:00,382.54,382.54,382.54,382.54,0 20221216 19:15:00,382.54,382.54,382.54,382.54,0 20221216 19:16:00,382.53,382.53,382.53,382.53,3 20221216 19:17:00,382.51,382.51,382.5,382.5,32 20221216 19:18:00,382.5,382.5,382.5,382.5,1 20221216 19:19:00,382.49,382.49,382.49,382.49,1 20221216 19:20:00,382.5,382.5,382.5,382.5,1 20221216 19:21:00,382.5,382.5,382.49,382.5,6 20221216 19:22:00,382.49,382.49,382.49,382.49,1 20221216 19:23:00,382.5,382.5,382.5,382.5,1 20221216 19:24:00,382.5,382.5,382.5,382.5,0 20221216 19:25:00,382.5,382.5,382.5,382.5,0 20221216 19:26:00,382.5,382.5,382.5,382.5,0 20221216 19:27:00,382.45,382.45,382.45,382.45,1 20221216 19:28:00,382.45,382.45,382.45,382.45,0 20221216 19:29:00,382.45,382.45,382.45,382.45,2 20221216 19:30:00,382.45,382.45,382.45,382.45,0 20221216 19:31:00,382.45,382.45,382.45,382.45,0 20221216 19:32:00,382.45,382.49,382.45,382.49,8 20221216 19:33:00,382.49,382.49,382.49,382.49,0 20221216 19:34:00,382.48,382.48,382.48,382.48,1 20221216 19:35:00,382.49,382.49,382.49,382.49,6 20221216 19:36:00,382.46,382.46,382.46,382.46,1 20221216 19:37:00,382.48,382.48,382.46,382.46,2 20221216 19:38:00,382.48,382.48,382.48,382.48,2 20221216 19:39:00,382.48,382.48,382.48,382.48,0 20221216 19:40:00,382.47,382.47,382.47,382.47,14 20221216 19:41:00,382.47,382.47,382.47,382.47,0 20221216 19:42:00,382.48,382.48,382.48,382.48,5 20221216 19:43:00,382.45,382.45,382.45,382.45,2 20221216 19:44:00,382.45,382.46,382.44,382.44,5 20221216 19:45:00,382.44,382.45,382.44,382.45,4 20221216 19:46:00,382.45,382.45,382.45,382.45,0 20221216 19:47:00,382.41,382.41,382.4,382.4,5 20221216 19:48:00,382.4,382.4,382.4,382.4,3 20221216 19:49:00,382.39,382.4,382.39,382.4,5 20221216 19:50:00,382.39,382.4,382.39,382.4,12 20221216 19:51:00,382.38,382.38,382.3,382.3,49 20221216 19:52:00,382.35,382.35,382.35,382.35,7 20221216 19:53:00,382.35,382.35,382.35,382.35,1 20221216 19:54:00,382.35,382.35,382.35,382.35,3 20221216 19:55:00,382.35,382.35,382.35,382.35,0 20221216 19:56:00,382.32,382.34,382.32,382.34,4 20221216 19:57:00,382.34,382.34,382.3,382.3,44 20221216 19:58:00,382.26,382.3,382.2,382.25,15 20221216 19:59:00,382.3,382.54,382.23,382.5,231 20221216 04:00:00,383.94,387.85,383.94,384.01,167 20221216 04:01:00,384.02,384.21,384.0,384.15,57 20221216 04:02:00,384.0,384.16,384.0,384.06,23 20221216 04:03:00,384.0,384.01,383.91,383.91,69 20221216 04:04:00,383.9,384.13,383.9,384.13,13 20221216 04:05:00,383.95,383.95,383.94,383.94,6 20221216 04:06:00,383.97,383.98,383.86,383.93,51 20221216 04:07:00,384.06,384.11,384.04,384.11,4 20221216 04:08:00,384.1,384.1,383.85,383.89,30 20221216 04:09:00,383.89,383.89,383.89,383.89,0 20221216 04:10:00,383.92,383.93,383.62,383.65,28 20221216 04:11:00,383.64,383.77,383.6,383.6,29 20221216 04:12:00,383.64,383.64,383.49,383.54,26 20221216 04:13:00,383.54,383.81,383.54,383.81,47 20221216 04:14:00,383.75,383.86,383.55,383.55,85 20221216 04:15:00,383.55,383.64,383.55,383.57,14 20221216 04:16:00,383.5,383.52,383.4,383.52,49 20221216 04:17:00,383.52,383.52,383.42,383.42,28 20221216 04:18:00,383.64,383.64,383.63,383.63,2 20221216 04:19:00,383.65,383.66,383.64,383.66,12 20221216 04:20:00,383.77,383.77,383.69,383.75,12 20221216 04:21:00,383.76,383.76,383.63,383.64,7 20221216 04:22:00,383.61,383.61,383.6,383.6,17 20221216 04:23:00,383.85,383.85,383.71,383.71,5 20221216 04:24:00,383.57,383.6,383.43,383.46,55 20221216 04:25:00,383.43,383.43,383.2,383.27,87 20221216 04:26:00,383.54,383.54,383.54,383.54,18 20221216 04:27:00,383.62,383.62,383.55,383.56,5 20221216 04:28:00,383.56,383.56,383.56,383.56,0 20221216 04:29:00,383.69,383.69,383.69,383.69,2 20221216 04:30:00,383.68,383.74,383.68,383.74,4 20221216 04:31:00,383.65,383.65,383.65,383.65,1 20221216 04:32:00,383.96,384.06,383.91,384.01,14 20221216 04:33:00,383.98,383.99,383.93,383.97,15 20221216 04:34:00,383.93,383.93,383.93,383.93,1 20221216 04:35:00,383.7,383.79,383.7,383.79,2 20221216 04:36:00,383.81,383.88,383.81,383.88,10 20221216 04:37:00,383.84,383.84,383.7,383.7,12 20221216 04:38:00,383.71,383.72,383.63,383.72,15 20221216 04:39:00,383.66,383.66,383.59,383.59,10 20221216 04:40:00,383.58,383.58,383.45,383.45,28 20221216 04:41:00,383.46,383.75,383.43,383.75,5 20221216 04:42:00,383.66,383.66,383.5,383.52,12 20221216 04:43:00,383.48,383.48,383.38,383.4,5 20221216 04:44:00,383.38,383.38,383.3,383.31,21 20221216 04:45:00,383.31,383.31,383.31,383.31,0 20221216 04:46:00,383.56,383.56,383.56,383.56,1 20221216 04:47:00,383.56,383.56,383.56,383.56,0 20221216 04:48:00,383.79,383.84,383.79,383.84,2 20221216 04:49:00,383.81,383.81,383.78,383.78,21 20221216 04:50:00,383.7,383.71,383.7,383.71,2 20221216 04:51:00,383.74,383.76,383.74,383.76,3 20221216 04:52:00,383.84,383.84,383.84,383.84,4 20221216 04:53:00,383.84,383.84,383.84,383.84,0 20221216 04:54:00,383.9,383.9,383.9,383.9,2 20221216 04:55:00,383.85,383.85,383.85,383.85,1 20221216 04:56:00,383.71,383.72,383.7,383.71,12 20221216 04:57:00,383.72,383.85,383.72,383.85,11 20221216 04:58:00,383.81,383.97,383.81,383.97,8 20221216 04:59:00,383.94,383.99,383.91,383.99,12 20221216 05:00:00,383.76,383.76,383.64,383.66,45 20221216 05:01:00,383.8,383.87,383.66,383.85,112 20221216 05:02:00,383.82,383.9,383.82,383.9,6 20221216 05:03:00,383.81,383.81,383.81,383.81,5 20221216 05:04:00,383.85,383.91,383.84,383.91,15 20221216 05:05:00,383.91,383.91,383.91,383.91,0 20221216 05:06:00,383.73,383.88,383.73,383.88,4 20221216 05:07:00,383.93,383.93,383.89,383.89,2 20221216 05:08:00,383.91,384.05,383.81,383.81,21 20221216 05:09:00,384.0,384.0,384.0,384.0,2 20221216 05:10:00,384.0,384.0,384.0,384.0,0 20221216 05:11:00,383.82,383.93,383.82,383.93,8 20221216 05:12:00,383.93,384.05,383.92,384.01,14 20221216 05:13:00,383.76,383.76,383.65,383.65,12 20221216 05:14:00,383.67,383.68,383.5,383.51,55 20221216 05:15:00,383.43,383.43,383.3,383.3,205 20221216 05:16:00,383.32,383.32,383.15,383.15,55 20221216 05:17:00,383.19,383.19,383.19,383.19,3 20221216 05:18:00,383.45,383.5,383.18,383.18,20 20221216 05:19:00,383.1,383.12,383.06,383.06,60 20221216 05:20:00,383.14,383.15,383.0,383.02,21 20221216 05:21:00,383.02,383.02,382.95,382.95,90 20221216 05:22:00,382.9,383.02,382.88,382.9,272 20221216 05:23:00,382.83,382.83,382.76,382.76,25 20221216 05:24:00,382.85,382.97,382.85,382.86,22 20221216 05:25:00,382.7,382.83,382.7,382.77,42 20221216 05:26:00,382.83,382.83,382.75,382.75,4 20221216 05:27:00,382.88,382.88,382.7,382.7,23 20221216 05:28:00,382.8,382.91,382.8,382.91,9 20221216 05:29:00,382.91,382.91,382.91,382.91,0 20221216 05:30:00,382.91,382.91,382.91,382.91,0 20221216 05:31:00,382.85,382.85,382.78,382.78,5 20221216 05:32:00,382.7,382.78,382.68,382.78,13 20221216 05:33:00,382.95,382.95,382.83,382.83,6 20221216 05:34:00,382.95,382.95,382.95,382.95,1 20221216 05:35:00,382.91,383.01,382.91,383.01,30 20221216 05:36:00,383.15,383.25,383.14,383.24,41 20221216 05:37:00,383.11,383.22,383.1,383.21,14 20221216 05:38:00,383.24,383.24,383.24,383.24,10 20221216 05:39:00,383.3,383.31,383.28,383.31,22 20221216 05:40:00,383.28,383.28,383.25,383.25,11 20221216 05:41:00,383.25,383.25,383.25,383.25,0 20221216 05:42:00,383.21,383.21,383.21,383.21,2 20221216 05:43:00,383.21,383.21,383.21,383.21,0 20221216 05:44:00,383.1,383.1,383.08,383.08,31 20221216 05:45:00,383.08,383.08,383.08,383.08,0 20221216 05:46:00,382.9,382.9,382.9,382.9,1 20221216 05:47:00,382.82,382.82,382.5,382.5,63 20221216 05:48:00,382.56,382.63,382.56,382.62,13 20221216 05:49:00,382.72,382.77,382.72,382.72,12 20221216 05:50:00,382.61,382.61,382.58,382.58,31 20221216 05:51:00,382.71,382.71,382.71,382.71,1 20221216 05:52:00,382.69,382.69,382.69,382.69,5 20221216 05:53:00,382.58,382.72,382.56,382.59,52 20221216 05:54:00,382.61,382.61,382.6,382.6,7 20221216 05:55:00,382.58,382.93,382.5,382.93,28 20221216 05:56:00,383.0,383.0,383.0,383.0,3 20221216 05:57:00,383.02,383.02,382.96,382.96,22 20221216 05:58:00,382.98,383.02,382.97,382.97,25 20221216 05:59:00,382.96,382.98,382.96,382.98,9 20221216 06:00:00,382.98,382.98,382.98,382.98,0 20221216 06:01:00,382.76,382.76,382.76,382.76,6 20221216 06:02:00,382.64,382.71,382.64,382.71,4 20221216 06:03:00,382.85,382.86,382.85,382.86,7 20221216 06:04:00,383.0,383.06,383.0,383.06,3 20221216 06:05:00,382.93,383.05,382.93,383.05,18 20221216 06:06:00,383.07,383.19,383.07,383.19,47 20221216 06:07:00,383.21,383.3,383.2,383.21,16 20221216 06:08:00,383.34,383.34,383.3,383.3,2 20221216 06:09:00,383.32,383.32,383.24,383.24,7 20221216 06:10:00,383.32,383.47,383.32,383.47,12 20221216 06:11:00,383.46,383.56,383.46,383.53,20 20221216 06:12:00,383.52,383.54,383.46,383.49,13 20221216 06:13:00,383.54,383.65,383.54,383.65,8 20221216 06:14:00,383.63,383.65,383.62,383.65,20 20221216 06:15:00,383.65,383.73,383.63,383.73,59 20221216 06:16:00,383.75,383.82,383.75,383.77,10 20221216 06:17:00,383.75,383.8,383.73,383.8,36 20221216 06:18:00,383.75,383.75,383.75,383.75,4 20221216 06:19:00,383.75,383.84,383.75,383.84,4 20221216 06:20:00,383.9,383.93,383.8,383.8,128 20221216 06:21:00,383.72,383.76,383.61,383.76,111 20221216 06:22:00,383.76,383.76,383.76,383.76,0 20221216 06:23:00,383.7,383.7,383.69,383.69,60 20221216 06:24:00,383.64,383.64,383.63,383.63,6 20221216 06:25:00,383.64,383.79,383.64,383.79,7 20221216 06:26:00,383.8,383.8,383.8,383.8,1 20221216 06:27:00,383.73,383.8,383.73,383.8,4 20221216 06:28:00,383.94,383.94,383.94,383.94,1 20221216 06:29:00,383.99,383.99,383.89,383.89,10 20221216 06:30:00,383.89,383.89,383.89,383.89,0 20221216 06:31:00,383.77,384.03,383.77,384.03,47 20221216 06:32:00,384.04,384.04,384.04,384.04,1 20221216 06:33:00,383.83,383.83,383.75,383.75,5 20221216 06:34:00,383.75,383.88,383.75,383.87,25 20221216 06:35:00,383.83,383.83,383.73,383.79,32 20221216 06:36:00,383.71,383.8,383.69,383.8,3 20221216 06:37:00,383.81,383.81,383.8,383.8,5 20221216 06:38:00,384.01,384.03,384.0,384.03,28 20221216 06:39:00,384.1,384.1,384.1,384.1,5 20221216 06:40:00,384.01,384.01,384.01,384.01,2 20221216 06:41:00,383.95,383.95,383.91,383.91,3 20221216 06:42:00,383.92,384.0,383.92,383.97,9 20221216 06:43:00,384.0,384.0,383.91,383.91,13 20221216 06:44:00,383.91,383.91,383.81,383.81,5 20221216 06:45:00,383.7,383.7,383.7,383.7,2 20221216 06:46:00,383.73,383.73,383.71,383.71,4 20221216 06:47:00,383.71,383.71,383.71,383.71,0 20221216 06:48:00,383.62,383.62,383.61,383.61,5 20221216 06:49:00,383.61,383.61,383.55,383.55,4 20221216 06:50:00,383.51,383.51,383.43,383.43,24 20221216 06:51:00,383.43,383.44,383.43,383.44,14 20221216 06:52:00,383.51,383.58,383.51,383.52,65 20221216 06:53:00,383.57,383.7,383.57,383.7,2 20221216 06:54:00,383.67,383.67,383.67,383.67,2 20221216 06:55:00,383.58,383.72,383.58,383.72,153 20221216 06:56:00,383.73,383.73,383.63,383.65,8 20221216 06:57:00,383.55,383.55,383.53,383.54,7 20221216 06:58:00,383.61,383.62,383.58,383.58,18 20221216 06:59:00,383.64,383.68,383.64,383.68,5 20221216 07:00:00,383.7,384.08,383.65,383.99,41 20221216 07:01:00,384.01,384.13,383.96,384.04,62 20221216 07:02:00,384.05,384.29,384.05,384.29,86 20221216 07:03:00,384.26,384.27,384.2,384.21,49 20221216 07:04:00,384.2,384.46,384.16,384.42,176 20221216 07:05:00,384.4,384.53,384.38,384.47,54 20221216 07:06:00,384.5,384.6,384.44,384.51,112 20221216 07:07:00,384.5,384.5,384.45,384.45,5 20221216 07:08:00,384.4,384.41,384.23,384.25,19 20221216 07:09:00,384.21,384.3,384.18,384.28,59 20221216 07:10:00,384.3,384.3,384.25,384.25,260 20221216 07:11:00,384.23,384.43,384.16,384.17,68 20221216 07:12:00,384.21,384.21,384.12,384.15,30 20221216 07:13:00,384.13,384.22,384.13,384.22,37 20221216 07:14:00,384.15,384.17,384.14,384.15,11 20221216 07:15:00,384.09,384.22,384.08,384.22,22 20221216 07:16:00,384.22,384.25,384.19,384.2,144 20221216 07:17:00,384.2,384.25,384.15,384.25,5 20221216 07:18:00,384.24,384.26,384.23,384.23,15 20221216 07:19:00,384.24,384.4,384.24,384.31,102 20221216 07:20:00,384.3,384.45,384.3,384.45,27 20221216 07:21:00,384.4,384.4,384.15,384.16,39 20221216 07:22:00,384.06,384.11,384.05,384.05,13 20221216 07:23:00,384.06,384.08,384.0,384.04,53 20221216 07:24:00,384.0,384.0,383.97,383.97,12 20221216 07:25:00,383.9,383.93,383.88,383.93,25 20221216 07:26:00,383.9,383.9,383.75,383.75,11 20221216 07:27:00,383.74,383.75,383.58,383.75,31 20221216 07:28:00,383.76,383.91,383.76,383.89,89 20221216 07:29:00,383.8,383.85,383.75,383.75,24 20221216 07:30:00,383.72,383.72,383.67,383.7,91 20221216 07:31:00,383.58,383.58,383.45,383.49,33 20221216 07:32:00,383.49,383.61,383.42,383.61,44 20221216 07:33:00,383.59,383.8,383.59,383.8,106 20221216 07:34:00,383.66,383.77,383.62,383.77,44 20221216 07:35:00,383.78,383.93,383.73,383.93,168 20221216 07:36:00,383.96,384.01,383.96,384.0,201 20221216 07:37:00,384.06,384.06,383.85,384.01,130 20221216 07:38:00,384.0,384.0,383.8,383.81,104 20221216 07:39:00,383.91,383.92,383.85,383.89,154 20221216 07:40:00,383.9,384.07,383.9,383.94,40 20221216 07:41:00,383.93,384.01,383.85,383.85,27 20221216 07:42:00,383.89,383.89,383.76,383.76,117 20221216 07:43:00,383.91,384.0,383.91,383.93,15 20221216 07:44:00,383.99,384.19,383.99,384.19,49 20221216 07:45:00,384.2,384.8,384.2,384.35,295 20221216 07:46:00,384.33,384.33,384.3,384.31,55 20221216 07:47:00,384.31,384.32,384.26,384.31,50 20221216 07:48:00,384.22,384.3,384.22,384.27,103 20221216 07:49:00,384.28,384.35,384.28,384.31,39 20221216 07:50:00,384.37,384.49,384.35,384.45,107 20221216 07:51:00,384.43,384.43,384.28,384.29,89 20221216 07:52:00,384.31,384.36,384.31,384.36,33 20221216 07:53:00,384.31,384.32,384.27,384.32,11 20221216 07:54:00,384.29,384.45,384.29,384.33,28 20221216 07:55:00,384.35,384.52,384.33,384.51,60 20221216 07:56:00,384.46,384.5,384.42,384.49,32 20221216 07:57:00,384.42,384.55,384.42,384.55,89 20221216 07:58:00,384.6,385.01,384.6,385.0,198 20221216 07:59:00,384.95,385.05,384.88,385.05,102 20221216 08:00:00,384.24,385.04,382.84,384.5,1093 20221216 08:01:00,387.3,387.9,383.85,384.67,275 20221216 08:02:00,384.6,384.87,384.6,384.85,107 20221216 08:03:00,384.83,384.87,384.8,384.85,19 20221216 08:04:00,384.85,384.85,384.66,384.66,24 20221216 08:05:00,384.69,384.88,384.69,384.88,65 20221216 08:06:00,384.88,384.89,384.78,384.78,61 20221216 08:07:00,384.72,384.91,384.72,384.81,67 20221216 08:08:00,384.82,384.82,384.59,384.71,131 20221216 08:09:00,384.71,384.76,384.69,384.71,44 20221216 08:10:00,384.71,384.78,382.6,384.78,85 20221216 08:11:00,384.81,384.83,384.75,384.76,31 20221216 08:12:00,384.55,384.6,384.5,384.52,20 20221216 08:13:00,384.55,384.58,384.5,384.54,309 20221216 08:14:00,384.57,384.6,384.52,384.6,74 20221216 08:15:00,384.59,384.6,384.5,384.58,115 20221216 08:16:00,384.5,384.58,384.5,384.57,192 20221216 08:17:00,384.59,384.6,384.5,384.6,105 20221216 08:18:00,384.67,384.89,384.63,384.87,69 20221216 08:19:00,384.87,384.87,384.44,384.44,36 20221216 08:20:00,384.45,384.54,384.28,384.36,427 20221216 08:21:00,384.37,384.37,384.21,384.36,79 20221216 08:22:00,384.36,384.52,384.36,384.47,106 20221216 08:23:00,384.39,384.56,384.39,384.55,60 20221216 08:24:00,384.39,384.54,384.34,384.42,52 20221216 08:25:00,384.39,384.52,384.39,384.42,38 20221216 08:26:00,384.44,384.51,384.41,384.51,27 20221216 08:27:00,384.56,384.57,384.46,384.49,34 20221216 08:28:00,384.45,384.5,384.43,384.46,7 20221216 08:29:00,384.42,384.42,384.27,384.38,52 20221216 08:30:00,384.24,384.4,384.15,384.18,227 20221216 08:31:00,384.15,384.3,384.1,384.21,115 20221216 08:32:00,384.29,384.32,384.2,384.26,47 20221216 08:33:00,384.21,384.26,384.14,384.15,101 20221216 08:34:00,384.17,384.17,384.1,384.15,49 20221216 08:35:00,384.11,384.11,383.96,383.96,105 20221216 08:36:00,383.97,384.07,383.87,383.87,184 20221216 08:37:00,383.86,383.89,383.8,383.83,151 20221216 08:38:00,383.83,383.84,383.7,383.8,164 20221216 08:39:00,383.83,383.86,383.72,383.74,44 20221216 08:40:00,383.73,383.88,383.72,383.78,225 20221216 08:41:00,383.82,383.98,383.81,383.98,60 20221216 08:42:00,383.99,384.0,383.92,383.95,45 20221216 08:43:00,383.92,383.97,383.85,383.9,39 20221216 08:44:00,383.87,383.94,383.87,383.94,10 20221216 08:45:00,383.89,383.99,383.75,383.98,638 20221216 08:46:00,383.94,383.97,383.87,383.87,48 20221216 08:47:00,383.97,384.26,383.97,384.19,32 20221216 08:48:00,384.15,384.15,384.11,384.11,10 20221216 08:49:00,384.04,384.04,383.91,383.93,98 20221216 08:50:00,383.97,384.05,383.96,384.02,16 20221216 08:51:00,384.05,384.17,384.01,384.11,36 20221216 08:52:00,384.08,384.26,384.08,384.13,130 20221216 08:53:00,384.15,384.18,384.09,384.09,27 20221216 08:54:00,384.1,384.11,383.97,383.97,31 20221216 08:55:00,383.98,384.1,383.97,383.97,16 20221216 08:56:00,383.95,384.2,383.95,384.2,29 20221216 08:57:00,384.2,384.3,384.2,384.2,93 20221216 08:58:00,384.21,384.27,384.18,384.18,73 20221216 08:59:00,384.18,384.28,384.18,384.2,20 20221216 09:00:00,384.19,384.33,384.17,384.33,46 20221216 09:01:00,384.36,384.36,384.19,384.19,44 20221216 09:02:00,384.19,384.32,384.16,384.29,78 20221216 09:03:00,384.32,384.43,384.16,384.42,1025 20221216 09:04:00,384.39,384.39,384.05,384.06,247 20221216 09:05:00,384.15,384.31,384.14,384.24,115 20221216 09:06:00,384.32,384.45,384.31,384.37,78 20221216 09:07:00,384.43,384.54,384.39,384.41,119 20221216 09:08:00,384.43,384.43,384.28,384.29,187 20221216 09:09:00,384.23,384.23,383.85,383.85,565 20221216 09:10:00,383.89,384.03,383.73,383.73,550 20221216 09:11:00,383.73,383.78,383.63,383.65,335 20221216 09:12:00,383.69,383.79,383.62,383.79,156 20221216 09:13:00,383.83,383.83,383.71,383.72,180 20221216 09:14:00,383.65,383.67,383.56,383.62,411 20221216 09:15:00,383.64,383.68,383.6,383.66,162 20221216 09:16:00,383.67,383.88,383.67,383.73,143 20221216 09:17:00,383.7,383.7,383.5,383.5,73 20221216 09:18:00,383.53,383.57,383.4,383.49,252 20221216 09:19:00,383.49,383.69,383.44,383.69,77 20221216 09:20:00,383.71,384.05,383.71,384.01,167 20221216 09:21:00,383.99,383.99,383.82,383.91,92 20221216 09:22:00,383.91,384.02,383.88,383.88,245 20221216 09:23:00,383.88,383.93,383.82,383.92,54 20221216 09:24:00,383.94,384.04,383.87,383.95,192 20221216 09:25:00,383.93,383.93,383.5,383.55,722 20221216 09:26:00,383.6,383.6,383.33,383.55,510 20221216 09:27:00,383.55,384.11,383.3,384.0,641 20221216 09:28:00,384.0,384.61,384.0,384.11,904 20221216 09:29:00,384.1,385.19,384.08,385.11,1205 20221216 09:30:00,385.19,385.43,384.86,385.17,9311 20221216 09:31:00,385.19,385.66,385.18,385.63,3400 20221216 09:32:00,385.62,386.04,385.59,385.83,3778 20221216 09:33:00,385.85,385.93,385.58,385.6,2288 20221216 09:34:00,385.59,385.96,385.36,385.59,3157 20221216 09:35:00,385.59,385.78,385.4,385.71,1800 20221216 09:36:00,385.72,385.9,385.46,385.55,1132 20221216 09:37:00,385.53,385.54,385.3,385.38,1731 20221216 09:38:00,385.41,385.43,384.99,385.09,2002 20221216 09:39:00,385.11,385.16,384.75,384.97,2560 20221216 09:40:00,384.96,384.98,384.53,384.8,2757 20221216 09:41:00,384.8,385.2,384.77,384.94,1672 20221216 09:42:00,384.94,385.75,384.89,385.7,2058 20221216 09:43:00,385.72,385.78,385.37,385.58,1775 20221216 09:44:00,385.59,385.59,385.13,385.41,1242 20221216 09:45:00,385.46,386.27,384.9,385.6,6028 20221216 09:46:00,385.6,385.75,385.21,385.6,2047 20221216 09:47:00,385.59,385.81,385.28,385.55,1606 20221216 09:48:00,385.52,385.75,385.48,385.75,1762 20221216 09:49:00,385.78,386.48,385.77,386.44,2507 20221216 09:50:00,386.43,386.58,386.02,386.35,2359 20221216 09:51:00,386.37,386.41,386.03,386.35,1024 20221216 09:52:00,386.4,386.46,385.88,386.25,1457 20221216 09:53:00,386.26,386.39,386.06,386.28,1332 20221216 09:54:00,386.28,386.34,386.03,386.26,922 20221216 09:55:00,386.29,386.39,385.88,385.93,1281 20221216 09:56:00,385.95,386.11,385.78,385.9,1386 20221216 09:57:00,385.92,386.18,385.88,386.07,1128 20221216 09:58:00,386.08,386.29,386.01,386.14,1247 20221216 09:59:00,386.15,386.22,385.85,385.87,1242 20221216 10:00:00,385.87,385.88,385.08,385.14,2729 20221216 10:01:00,385.14,385.26,385.08,385.19,1081 20221216 10:02:00,385.21,385.21,384.76,384.86,3755 20221216 10:03:00,384.86,385.08,384.75,384.94,2766 20221216 10:04:00,384.95,385.04,384.54,384.63,2227 20221216 10:05:00,384.64,384.92,384.53,384.6,1689 20221216 10:06:00,384.61,384.64,384.16,384.31,2146 20221216 10:07:00,384.31,384.39,383.87,383.96,1976 20221216 10:08:00,383.96,384.2,383.82,383.9,3387 20221216 10:09:00,383.9,384.05,383.66,383.67,1683 20221216 10:10:00,383.67,383.88,383.61,383.78,2343 20221216 10:11:00,383.77,383.84,383.56,383.67,1934 20221216 10:12:00,383.65,383.68,383.24,383.27,2613 20221216 10:13:00,383.26,383.47,383.24,383.28,1948 20221216 10:14:00,383.28,383.31,383.17,383.23,2357 20221216 10:15:00,383.23,383.53,383.06,383.14,3529 20221216 10:16:00,383.11,383.26,382.92,383.21,2039 20221216 10:17:00,383.23,383.6,383.2,383.51,2633 20221216 10:18:00,383.51,383.57,383.41,383.48,2153 20221216 10:19:00,383.47,383.77,383.41,383.71,1920 20221216 10:20:00,383.7,383.8,383.2,383.42,1641 20221216 10:21:00,383.41,383.56,383.2,383.39,1725 20221216 10:22:00,383.41,383.6,383.35,383.39,1553 20221216 10:23:00,383.38,383.55,383.25,383.29,1135 20221216 10:24:00,383.29,383.3,382.95,382.96,2555 20221216 10:25:00,382.97,383.19,382.72,383.0,2291 20221216 10:26:00,382.99,383.26,382.78,383.17,2296 20221216 10:27:00,383.15,383.38,383.0,383.33,2339 20221216 10:28:00,383.33,383.41,382.94,383.0,2597 20221216 10:29:00,383.0,383.16,382.61,382.64,2967 20221216 10:30:00,382.64,383.12,382.62,383.1,1544 20221216 10:31:00,383.11,383.13,382.77,382.82,923 20221216 10:32:00,382.78,382.83,382.52,382.59,3191 20221216 10:33:00,382.57,382.59,382.14,382.14,2913 20221216 10:34:00,382.14,382.26,382.09,382.19,2005 20221216 10:35:00,382.22,382.35,382.14,382.24,1436 20221216 10:36:00,382.24,382.32,382.05,382.05,3279 20221216 10:37:00,382.05,382.42,381.85,382.32,3173 20221216 10:38:00,382.31,382.48,382.3,382.41,1756 20221216 10:39:00,382.42,382.74,382.42,382.6,1918 20221216 10:40:00,382.6,382.69,382.37,382.37,2472 20221216 10:41:00,382.39,382.71,382.36,382.67,875 20221216 10:42:00,382.68,383.17,382.66,383.05,2758 20221216 10:43:00,383.06,383.12,382.88,383.05,1321 20221216 10:44:00,383.07,383.19,383.0,383.06,1135 20221216 10:45:00,383.06,383.16,382.94,382.95,795 20221216 10:46:00,382.95,383.01,382.56,382.69,2749 20221216 10:47:00,382.69,383.07,382.62,383.05,1969 20221216 10:48:00,383.06,383.14,382.75,382.79,1719 20221216 10:49:00,382.8,382.88,382.52,382.58,1546 20221216 10:50:00,382.58,382.8,382.45,382.54,1670 20221216 10:51:00,382.54,382.66,382.5,382.58,939 20221216 10:52:00,382.59,382.72,382.52,382.62,1382 20221216 10:53:00,382.6,382.73,382.54,382.7,1101 20221216 10:54:00,382.72,382.91,382.66,382.86,1684 20221216 10:55:00,382.87,383.07,382.65,382.66,1859 20221216 10:56:00,382.65,382.88,382.64,382.82,807 20221216 10:57:00,382.83,383.08,382.75,382.95,651 20221216 10:58:00,382.95,383.03,382.78,382.8,784 20221216 10:59:00,382.82,383.08,382.74,383.07,1723 20221216 11:00:00,383.05,383.17,382.93,383.01,888 20221216 11:01:00,383.02,383.2,382.88,383.08,1263 20221216 11:02:00,383.08,383.11,382.74,382.78,1213 20221216 11:03:00,382.8,383.04,382.62,382.83,1237 20221216 11:04:00,382.84,382.84,382.67,382.83,736 20221216 11:05:00,382.83,382.93,382.73,382.77,461 20221216 11:06:00,382.77,382.99,382.75,382.99,538 20221216 11:07:00,382.99,383.1,382.83,382.88,1010 20221216 11:08:00,382.87,383.03,382.68,382.69,1228 20221216 11:09:00,382.67,382.72,382.45,382.47,1978 20221216 11:10:00,382.46,382.54,382.22,382.22,2161 20221216 11:11:00,382.23,382.32,381.98,382.01,1671 20221216 11:12:00,381.99,382.15,381.95,382.07,1472 20221216 11:13:00,382.05,382.69,382.05,382.66,1840 20221216 11:14:00,382.67,383.38,382.59,383.37,1923 20221216 11:15:00,383.35,383.53,383.08,383.1,1862 20221216 11:16:00,383.06,383.21,383.02,383.06,1010 20221216 11:17:00,383.06,383.14,382.9,382.96,1241 20221216 11:18:00,382.97,383.18,382.96,383.03,632 20221216 11:19:00,383.04,383.14,382.95,383.03,912 20221216 11:20:00,383.03,383.19,382.9,382.99,1562 20221216 11:21:00,383.0,383.05,382.77,382.93,1325 20221216 11:22:00,382.91,382.96,382.73,382.9,943 20221216 11:23:00,382.86,383.06,382.69,382.72,834 20221216 11:24:00,382.68,382.78,382.3,382.35,1151 20221216 11:25:00,382.34,382.68,382.33,382.58,901 20221216 11:26:00,382.56,382.79,382.56,382.6,838 20221216 11:27:00,382.59,382.67,382.36,382.37,591 20221216 11:28:00,382.37,382.51,382.25,382.41,1144 20221216 11:29:00,382.42,382.53,382.38,382.44,846 20221216 11:30:00,382.47,382.9,382.46,382.83,1286 20221216 11:31:00,382.86,383.05,382.74,383.03,1104 20221216 11:32:00,383.01,383.1,382.79,382.96,1324 20221216 11:33:00,382.97,383.07,382.68,382.69,614 20221216 11:34:00,382.68,382.89,382.64,382.84,820 20221216 11:35:00,382.84,382.99,382.79,382.92,858 20221216 11:36:00,382.91,382.96,382.65,382.8,932 20221216 11:37:00,382.81,383.01,382.71,382.91,599 20221216 11:38:00,382.9,383.09,382.8,382.88,898 20221216 11:39:00,382.86,382.97,382.78,382.91,413 20221216 11:40:00,382.89,382.92,382.76,382.82,506 20221216 11:41:00,382.81,382.95,382.7,382.72,794 20221216 11:42:00,382.72,382.72,382.5,382.53,1045 20221216 11:43:00,382.53,382.57,382.26,382.26,2207 20221216 11:44:00,382.27,382.55,382.13,382.41,1611 20221216 11:45:00,382.44,382.58,382.24,382.26,790 20221216 11:46:00,382.27,382.37,382.08,382.26,1225 20221216 11:47:00,382.25,382.45,382.24,382.31,698 20221216 11:48:00,382.3,382.34,381.74,381.86,2170 20221216 11:49:00,381.86,381.99,381.61,381.72,1795 20221216 11:50:00,381.72,381.91,381.72,381.79,1149 20221216 11:51:00,381.81,382.02,381.79,381.87,784 20221216 11:52:00,381.86,382.02,381.86,382.0,598 20221216 11:53:00,382.0,382.13,381.88,381.89,1181 20221216 11:54:00,381.89,382.02,381.85,381.99,648 20221216 11:55:00,381.99,382.02,381.75,381.76,1031 20221216 11:56:00,381.75,381.91,381.72,381.72,383 20221216 11:57:00,381.73,381.82,381.67,381.7,747 20221216 11:58:00,381.7,381.83,381.59,381.63,1116 20221216 11:59:00,381.63,381.65,381.36,381.54,1668 20221216 12:00:00,381.56,381.88,381.55,381.58,1422 20221216 12:01:00,381.58,381.8,381.51,381.67,1107 20221216 12:02:00,381.68,381.78,381.5,381.55,1152 20221216 12:03:00,381.53,381.79,381.53,381.7,641 20221216 12:04:00,381.71,381.95,381.7,381.9,1226 20221216 12:05:00,381.89,381.9,381.8,381.81,1030 20221216 12:06:00,381.8,381.86,381.68,381.82,635 20221216 12:07:00,381.83,381.9,381.72,381.78,410 20221216 12:08:00,381.76,381.84,381.55,381.71,1007 20221216 12:09:00,381.71,381.78,381.54,381.56,555 20221216 12:10:00,381.58,381.7,381.53,381.57,1247 20221216 12:11:00,381.57,381.9,381.57,381.84,976 20221216 12:12:00,381.84,381.95,381.71,381.71,1192 20221216 12:13:00,381.72,381.76,381.5,381.54,768 20221216 12:14:00,381.55,381.7,381.53,381.63,652 20221216 12:15:00,381.63,381.83,381.45,381.72,1273 20221216 12:16:00,381.71,381.84,381.61,381.76,626 20221216 12:17:00,381.75,381.91,381.72,381.85,671 20221216 12:18:00,381.83,382.07,381.82,382.05,1208 20221216 12:19:00,382.04,382.2,381.92,382.17,1015 20221216 12:20:00,382.17,382.21,382.08,382.13,947 20221216 12:21:00,382.12,382.16,381.99,381.99,333 20221216 12:22:00,381.99,381.99,381.64,381.73,1388 20221216 12:23:00,381.73,381.93,381.73,381.76,844 20221216 12:24:00,381.79,382.04,381.75,381.99,740 20221216 12:25:00,381.99,382.07,381.86,382.0,578 20221216 12:26:00,382.0,382.1,381.92,381.92,696 20221216 12:27:00,381.93,381.98,381.85,381.92,547 20221216 12:28:00,381.92,382.14,381.8,382.09,655 20221216 12:29:00,382.08,382.17,381.96,382.13,492 20221216 12:30:00,382.12,382.15,381.99,382.12,435 20221216 12:31:00,382.11,382.18,382.05,382.06,537 20221216 12:32:00,382.07,382.09,381.92,382.08,896 20221216 12:33:00,382.08,382.26,381.92,382.08,1071 20221216 12:34:00,382.09,382.25,382.04,382.2,564 20221216 12:35:00,382.19,382.21,382.1,382.16,418 20221216 12:36:00,382.15,382.42,382.11,382.37,925 20221216 12:37:00,382.38,382.69,382.37,382.63,2025 20221216 12:38:00,382.63,382.89,382.63,382.73,2287 20221216 12:39:00,382.71,382.72,382.5,382.52,2099 20221216 12:40:00,382.53,382.53,382.22,382.22,2378 20221216 12:41:00,382.23,382.4,382.1,382.38,799 20221216 12:42:00,382.38,382.41,382.03,382.07,1550 20221216 12:43:00,382.08,382.08,381.74,381.81,1090 20221216 12:44:00,381.8,381.91,381.68,381.72,1154 20221216 12:45:00,381.71,381.79,381.64,381.76,874 20221216 12:46:00,381.76,381.79,381.57,381.72,1010 20221216 12:47:00,381.71,381.91,381.7,381.89,994 20221216 12:48:00,381.9,381.92,381.74,381.75,483 20221216 12:49:00,381.75,381.82,381.74,381.8,313 20221216 12:50:00,381.78,381.78,381.57,381.65,685 20221216 12:51:00,381.66,381.77,381.6,381.64,686 20221216 12:52:00,381.64,381.79,381.51,381.54,1021 20221216 12:53:00,381.53,381.64,381.49,381.55,620 20221216 12:54:00,381.56,381.56,381.26,381.29,2098 20221216 12:55:00,381.28,381.4,381.24,381.26,1327 20221216 12:56:00,381.27,381.31,381.24,381.24,553 20221216 12:57:00,381.24,381.26,381.04,381.06,1418 20221216 12:58:00,381.06,381.32,381.05,381.16,1416 20221216 12:59:00,381.16,381.21,381.1,381.18,743 20221216 13:00:00,381.17,381.38,381.07,381.37,1100 20221216 13:01:00,381.36,381.42,381.29,381.37,1022 20221216 13:02:00,381.36,381.46,381.34,381.35,1085 20221216 13:03:00,381.35,381.44,381.31,381.35,697 20221216 13:04:00,381.35,381.35,381.14,381.24,793 20221216 13:05:00,381.25,381.29,381.08,381.24,639 20221216 13:06:00,381.24,381.46,381.24,381.37,1228 20221216 13:07:00,381.36,381.37,381.17,381.26,457 20221216 13:08:00,381.25,381.33,381.17,381.33,518 20221216 13:09:00,381.33,381.51,381.32,381.41,695 20221216 13:10:00,381.4,381.56,381.37,381.51,1069 20221216 13:11:00,381.5,381.63,381.49,381.59,720 20221216 13:12:00,381.59,381.59,381.39,381.41,562 20221216 13:13:00,381.41,381.52,381.36,381.46,806 20221216 13:14:00,381.44,381.48,381.28,381.41,459 20221216 13:15:00,381.41,381.66,381.35,381.58,971 20221216 13:16:00,381.56,381.59,381.49,381.53,320 20221216 13:17:00,381.51,381.82,381.5,381.73,1656 20221216 13:18:00,381.73,381.85,381.55,381.55,1370 20221216 13:19:00,381.54,381.63,381.37,381.39,917 20221216 13:20:00,381.39,381.46,381.23,381.27,788 20221216 13:21:00,381.27,381.41,381.25,381.28,573 20221216 13:22:00,381.29,381.44,381.25,381.34,806 20221216 13:23:00,381.35,381.47,381.33,381.43,371 20221216 13:24:00,381.44,381.47,381.3,381.33,732 20221216 13:25:00,381.32,381.35,381.18,381.25,1342 20221216 13:26:00,381.25,381.39,381.23,381.23,543 20221216 13:27:00,381.25,381.36,381.19,381.27,519 20221216 13:28:00,381.27,381.36,381.17,381.19,699 20221216 13:29:00,381.2,381.35,381.16,381.16,705 20221216 13:30:00,381.17,381.32,381.08,381.1,1225 20221216 13:31:00,381.09,381.27,381.08,381.26,579 20221216 13:32:00,381.27,381.54,381.2,381.51,1488 20221216 13:33:00,381.51,381.81,381.5,381.75,1729 20221216 13:34:00,381.76,381.85,381.62,381.69,895 20221216 13:35:00,381.67,381.7,381.55,381.59,865 20221216 13:36:00,381.59,381.77,381.58,381.76,1124 20221216 13:37:00,381.75,381.91,381.69,381.7,1116 20221216 13:38:00,381.68,381.69,381.5,381.57,937 20221216 13:39:00,381.58,381.61,381.42,381.43,1100 20221216 13:40:00,381.44,381.53,381.34,381.38,1115 20221216 13:41:00,381.38,381.6,381.36,381.57,570 20221216 13:42:00,381.59,381.73,381.57,381.64,1046 20221216 13:43:00,381.63,381.66,381.51,381.62,666 20221216 13:44:00,381.61,381.71,381.5,381.63,738 20221216 13:45:00,381.63,381.83,381.59,381.8,1212 20221216 13:46:00,381.79,381.79,381.67,381.78,572 20221216 13:47:00,381.79,381.89,381.74,381.88,616 20221216 13:48:00,381.87,382.06,381.84,382.02,1409 20221216 13:49:00,382.02,382.06,381.88,381.96,1552 20221216 13:50:00,381.96,381.99,381.78,381.89,890 20221216 13:51:00,381.89,381.92,381.67,381.75,1416 20221216 13:52:00,381.75,381.8,381.52,381.78,1213 20221216 13:53:00,381.78,381.79,381.67,381.69,509 20221216 13:54:00,381.68,381.75,381.65,381.74,455 20221216 13:55:00,381.73,381.9,381.73,381.89,1187 20221216 13:56:00,381.88,381.89,381.67,381.71,761 20221216 13:57:00,381.72,381.77,381.43,381.51,1165 20221216 13:58:00,381.51,381.83,381.46,381.79,1434 20221216 13:59:00,381.78,381.85,381.68,381.73,595 20221216 14:00:00,381.7,381.72,381.59,381.62,613 20221216 14:01:00,381.61,381.74,381.58,381.73,379 20221216 14:02:00,381.73,381.88,381.72,381.87,700 20221216 14:03:00,381.87,381.98,381.82,381.91,718 20221216 14:04:00,381.91,381.92,381.76,381.78,1293 20221216 14:05:00,381.77,381.91,381.64,381.84,996 20221216 14:06:00,381.82,382.08,381.78,381.98,1139 20221216 14:07:00,381.97,382.08,381.9,381.99,1608 20221216 14:08:00,381.98,382.15,381.95,381.99,1431 20221216 14:09:00,382.01,382.1,381.96,382.06,1311 20221216 14:10:00,382.05,382.34,382.03,382.27,3366 20221216 14:11:00,382.28,382.62,382.21,382.6,3236 20221216 14:12:00,382.61,382.61,382.42,382.44,1575 20221216 14:13:00,382.42,382.6,382.42,382.5,980 20221216 14:14:00,382.49,382.62,382.37,382.58,1677 20221216 14:15:00,382.58,382.77,382.53,382.71,1737 20221216 14:16:00,382.71,382.76,382.44,382.57,1650 20221216 14:17:00,382.56,382.6,382.47,382.6,878 20221216 14:18:00,382.59,382.65,382.4,382.4,1002 20221216 14:19:00,382.4,382.48,382.28,382.37,1655 20221216 14:20:00,382.36,382.44,382.17,382.19,1402 20221216 14:21:00,382.2,382.24,382.06,382.08,2582 20221216 14:22:00,382.08,382.18,381.95,381.97,1782 20221216 14:23:00,381.97,382.01,381.77,381.85,1001 20221216 14:24:00,381.83,382.01,381.78,381.95,1078 20221216 14:25:00,381.96,382.02,381.86,381.94,610 20221216 14:26:00,381.95,381.95,381.78,381.81,708 20221216 14:27:00,381.81,381.9,381.69,381.82,1304 20221216 14:28:00,381.82,381.95,381.76,381.77,538 20221216 14:29:00,381.79,381.83,381.72,381.73,448 20221216 14:30:00,381.74,381.8,381.63,381.7,1073 20221216 14:31:00,381.7,381.72,381.6,381.67,585 20221216 14:32:00,381.67,381.68,381.36,381.37,1527 20221216 14:33:00,381.36,381.51,381.35,381.44,774 20221216 14:34:00,381.43,381.46,381.2,381.31,1527 20221216 14:35:00,381.31,381.59,381.3,381.46,2252 20221216 14:36:00,381.45,381.74,381.45,381.67,1407 20221216 14:37:00,381.66,381.67,381.52,381.55,928 20221216 14:38:00,381.54,381.64,381.48,381.58,786 20221216 14:39:00,381.59,381.68,381.55,381.55,966 20221216 14:40:00,381.55,381.65,381.52,381.58,613 20221216 14:41:00,381.58,381.82,381.54,381.6,975 20221216 14:42:00,381.61,381.73,381.58,381.69,457 20221216 14:43:00,381.68,381.68,381.53,381.56,422 20221216 14:44:00,381.57,381.71,381.55,381.59,469 20221216 14:45:00,381.61,381.78,381.58,381.71,915 20221216 14:46:00,381.71,381.84,381.65,381.67,1016 20221216 14:47:00,381.66,381.66,381.41,381.51,986 20221216 14:48:00,381.5,381.65,381.48,381.61,775 20221216 14:49:00,381.61,381.91,381.61,381.9,951 20221216 14:50:00,381.9,382.13,381.85,382.07,2411 20221216 14:51:00,382.07,382.17,381.96,382.08,1008 20221216 14:52:00,382.06,382.36,382.06,382.3,1826 20221216 14:53:00,382.3,382.36,382.24,382.34,1046 20221216 14:54:00,382.33,382.55,382.3,382.52,1413 20221216 14:55:00,382.51,382.63,382.33,382.35,2499 20221216 14:56:00,382.35,382.61,382.34,382.61,1514 20221216 14:57:00,382.59,383.0,382.56,382.93,2228 20221216 14:58:00,382.95,383.27,382.86,383.14,2836 20221216 14:59:00,383.15,383.15,382.93,382.93,1789 20221216 15:00:00,382.93,383.2,382.82,382.96,2052 20221216 15:01:00,382.95,383.28,382.95,383.12,1867 20221216 15:02:00,383.13,383.32,383.1,383.25,2162 20221216 15:03:00,383.24,383.29,383.12,383.13,983 20221216 15:04:00,383.14,383.15,382.8,382.87,2755 20221216 15:05:00,382.86,382.88,382.65,382.75,1429 20221216 15:06:00,382.74,382.8,382.56,382.67,1471 20221216 15:07:00,382.67,382.73,382.4,382.46,1334 20221216 15:08:00,382.45,382.53,382.37,382.51,1514 20221216 15:09:00,382.5,382.61,382.45,382.53,1236 20221216 15:10:00,382.54,382.87,382.4,382.87,3456 20221216 15:11:00,382.87,383.21,382.8,383.12,2295 20221216 15:12:00,383.12,383.26,382.91,383.18,1785 20221216 15:13:00,383.17,383.3,383.08,383.29,1128 20221216 15:14:00,383.3,383.69,383.18,383.65,2866 20221216 15:15:00,383.64,384.06,383.61,384.05,3760 20221216 15:16:00,384.06,384.2,383.98,384.2,3236 20221216 15:17:00,384.2,384.21,383.86,383.88,3045 20221216 15:18:00,383.88,383.91,383.59,383.79,2480 20221216 15:19:00,383.8,383.8,383.54,383.61,1957 20221216 15:20:00,383.59,383.82,383.45,383.82,1763 20221216 15:21:00,383.81,384.04,383.81,383.91,2747 20221216 15:22:00,383.91,384.06,383.86,384.0,2005 20221216 15:23:00,383.99,384.07,383.83,383.88,1740 20221216 15:24:00,383.89,384.03,383.83,383.98,1701 20221216 15:25:00,383.97,384.2,383.95,384.03,2681 20221216 15:26:00,384.01,384.19,383.8,383.81,2068 20221216 15:27:00,383.8,383.84,383.66,383.73,3105 20221216 15:28:00,383.77,384.18,383.67,384.18,2932 20221216 15:29:00,384.18,384.22,384.06,384.08,2333 20221216 15:30:00,384.09,384.87,384.09,384.8,5110 20221216 15:31:00,384.78,384.84,384.45,384.61,3267 20221216 15:32:00,384.62,384.86,384.54,384.67,4052 20221216 15:33:00,384.67,384.68,384.23,384.44,3434 20221216 15:34:00,384.44,384.73,384.44,384.57,3545 20221216 15:35:00,384.56,384.63,384.2,384.31,3147 20221216 15:36:00,384.31,384.59,384.29,384.54,3104 20221216 15:37:00,384.54,384.8,384.49,384.67,3593 20221216 15:38:00,384.66,384.71,384.42,384.67,3176 20221216 15:39:00,384.67,384.88,384.53,384.56,3398 20221216 15:40:00,384.57,384.82,384.41,384.78,3606 20221216 15:41:00,384.79,384.96,384.59,384.69,3410 20221216 15:42:00,384.68,384.86,384.52,384.85,3903 20221216 15:43:00,384.84,384.92,384.65,384.71,3063 20221216 15:44:00,384.72,384.78,384.32,384.33,3730 20221216 15:45:00,384.32,384.46,384.15,384.36,4422 20221216 15:46:00,384.37,384.82,384.37,384.57,4989 20221216 15:47:00,384.59,384.6,384.27,384.43,3449 20221216 15:48:00,384.44,384.6,384.34,384.38,3016 20221216 15:49:00,384.37,384.4,384.1,384.27,3443 20221216 15:50:00,384.27,384.57,383.56,383.64,5173 20221216 15:51:00,383.65,383.79,383.41,383.76,3923 20221216 15:52:00,383.7,384.12,383.56,384.0,3423 20221216 15:53:00,384.02,384.07,383.7,384.05,3760 20221216 15:54:00,384.04,384.15,383.9,384.09,3752 20221216 15:55:00,384.09,384.5,384.05,384.35,5447 20221216 15:56:00,384.36,384.46,384.13,384.29,5941 20221216 15:57:00,384.31,384.33,383.95,383.97,8624 20221216 15:58:00,383.97,383.99,383.67,383.71,14892 20221216 15:59:00,383.7,383.71,383.28,383.29,39642 20221216 16:00:00,383.29,383.43,383.12,383.36,26966 20221216 16:01:00,383.36,384.26,383.03,383.03,3325 20221216 16:02:00,383.03,383.09,382.42,382.53,2650 20221216 16:03:00,382.52,382.8,382.5,382.72,1406 20221216 16:04:00,382.77,382.92,382.74,382.88,907 20221216 16:05:00,382.87,383.08,382.86,383.03,989 20221216 16:06:00,383.04,383.23,383.04,383.14,660 20221216 16:07:00,383.14,383.32,383.14,383.31,1150 20221216 16:08:00,383.31,383.51,383.22,383.29,2652 20221216 16:09:00,383.29,383.31,383.18,383.22,993 20221216 16:10:00,383.27,383.3,383.2,383.2,387 20221216 16:11:00,383.2,383.2,382.94,382.98,1180 20221216 16:12:00,383.01,383.04,382.85,382.92,455 20221216 16:13:00,382.92,383.53,382.84,382.9,5812 20221216 16:14:00,382.87,383.27,382.77,382.81,2578 20221216 16:15:00,382.8,382.85,382.75,382.84,166 20221216 16:16:00,382.84,383.02,382.79,382.88,676 20221216 16:17:00,382.91,382.95,382.9,382.93,558 20221216 16:18:00,382.92,383.02,382.86,382.88,593 20221216 16:19:00,382.9,382.9,382.8,382.8,93 20221216 16:20:00,382.71,382.71,382.65,382.68,56 20221216 16:21:00,382.68,382.89,382.68,382.81,285 20221216 16:22:00,382.8,382.84,382.71,382.8,462 20221216 16:23:00,382.81,382.81,382.59,382.6,303 20221216 16:24:00,382.62,382.65,382.56,382.65,46 20221216 16:25:00,382.65,382.68,382.52,382.52,123 20221216 16:26:00,382.6,384.0,382.59,382.7,1030 20221216 16:27:00,382.74,383.04,382.74,383.0,221 20221216 16:28:00,383.0,383.03,382.85,382.85,160 20221216 16:29:00,382.82,383.27,382.79,382.85,8036 20221216 16:30:00,382.73,382.73,382.6,382.7,116 20221216 16:31:00,382.74,382.74,382.61,382.65,283 20221216 16:32:00,382.69,382.71,382.62,382.65,87 20221216 16:33:00,382.66,382.67,382.61,382.61,56 20221216 16:34:00,382.59,382.64,382.56,382.56,47 20221216 16:35:00,382.55,382.72,382.55,382.69,33 20221216 16:36:00,382.73,382.74,382.65,382.65,16 20221216 16:37:00,382.67,382.74,382.62,382.7,48 20221216 16:38:00,382.71,382.81,382.71,382.71,56 20221216 16:39:00,382.73,382.73,382.66,382.66,36 20221216 16:40:00,382.59,382.73,382.59,382.73,6 20221216 16:41:00,382.74,382.74,382.71,382.71,15 20221216 16:42:00,382.59,382.59,382.55,382.57,63 20221216 16:43:00,382.64,382.68,382.58,382.58,25 20221216 16:44:00,382.62,382.62,382.59,382.59,35 20221216 16:45:00,382.65,382.65,382.59,382.59,16 20221216 16:46:00,382.63,382.68,382.55,382.6,79 20221216 16:47:00,382.6,382.6,382.52,382.52,52 20221216 16:48:00,382.56,382.56,382.5,382.52,47 20221216 16:49:00,382.5,382.53,382.5,382.53,10 20221216 16:50:00,382.57,382.57,382.56,382.56,11 20221216 16:51:00,382.54,383.27,382.51,382.54,1011 20221216 16:52:00,382.53,382.55,382.5,382.5,75 20221216 16:53:00,382.51,382.51,382.48,382.49,8 20221216 16:54:00,382.49,382.69,382.49,382.65,45 20221216 16:55:00,382.69,382.71,382.62,382.68,71 20221216 16:56:00,382.71,382.78,382.71,382.78,60 20221216 16:57:00,382.75,382.79,382.73,382.76,67 20221216 16:58:00,382.75,382.77,382.73,382.74,69 20221216 16:59:00,382.75,382.75,382.73,382.73,25 20221216 17:00:00,382.74,382.9,382.64,382.65,21 20221216 17:01:00,382.65,382.71,382.65,382.71,13 20221216 17:02:00,382.68,382.72,382.68,382.7,164 20221216 17:03:00,382.68,382.68,382.65,382.66,12 20221216 17:04:00,382.68,382.68,382.65,382.65,32 20221216 17:05:00,382.67,382.67,382.5,382.5,100 20221216 17:06:00,382.62,382.66,382.6,382.66,35 20221216 17:07:00,382.6,382.6,382.6,382.6,53 20221216 17:08:00,382.6,382.62,382.54,382.54,31 20221216 17:09:00,382.58,382.58,382.51,382.54,28 20221216 17:10:00,382.56,382.56,382.48,382.5,30 20221216 17:11:00,382.51,382.56,382.48,382.56,56 20221216 17:12:00,382.53,382.54,382.52,382.54,22 20221216 17:13:00,382.54,382.54,382.54,382.54,4 20221216 17:14:00,382.58,382.58,382.54,382.54,23 20221216 17:15:00,382.52,382.58,382.52,382.58,5 20221216 17:16:00,382.58,382.58,382.58,382.58,0 20221216 17:17:00,382.55,382.55,382.54,382.55,59 20221216 17:18:00,382.55,382.67,382.55,382.6,95 20221216 17:19:00,382.6,382.65,382.6,382.65,33 20221216 17:20:00,382.6,382.6,382.6,382.6,9 20221216 17:21:00,382.57,382.57,382.56,382.56,15 20221216 17:22:00,382.59,382.59,382.56,382.56,38 20221216 17:23:00,382.56,382.56,382.51,382.55,72 20221216 17:24:00,382.55,382.56,382.55,382.55,76 20221216 17:25:00,382.55,382.55,382.52,382.53,56 20221216 17:26:00,382.53,382.53,382.53,382.53,1 20221216 17:27:00,382.53,382.63,382.5,382.5,58 20221216 17:28:00,382.5,382.5,382.5,382.5,6 20221216 17:29:00,382.48,382.49,382.46,382.46,32 20221216 17:30:00,382.46,382.46,382.46,382.46,7 20221216 17:31:00,382.46,382.5,382.46,382.5,24 20221216 17:32:00,382.48,382.48,382.47,382.47,68 20221216 17:33:00,382.5,382.5,382.48,382.48,24 20221216 17:34:00,382.47,382.47,382.47,382.47,5 20221216 17:35:00,382.47,382.47,382.47,382.47,20 20221216 17:36:00,382.47,382.48,382.47,382.48,30 20221216 17:37:00,382.48,382.5,382.48,382.48,56 20221216 17:38:00,382.42,382.42,382.42,382.42,1 20221216 17:39:00,382.46,382.48,382.46,382.48,58 20221216 17:40:00,382.48,382.5,382.42,382.48,37 20221216 17:41:00,382.45,382.47,382.45,382.47,11 20221216 17:42:00,382.47,382.47,382.41,382.42,117 20221216 17:43:00,382.42,382.42,382.42,382.42,72 20221216 17:44:00,382.42,382.42,382.4,382.42,10 20221216 17:45:00,382.42,382.45,382.41,382.45,138 20221216 17:46:00,382.5,382.55,382.5,382.55,80 20221216 17:47:00,382.6,382.63,382.6,382.63,4 20221216 17:48:00,382.61,382.62,382.6,382.6,9 20221216 17:49:00,382.63,382.65,382.63,382.65,30 20221216 17:50:00,382.68,382.69,382.67,382.67,10 20221216 17:51:00,382.67,382.67,382.67,382.67,0 20221216 17:52:00,382.67,382.67,382.67,382.67,0 20221216 17:53:00,382.62,382.68,382.62,382.68,4 20221216 17:54:00,382.64,382.64,382.64,382.64,28 20221216 17:55:00,382.64,382.64,382.62,382.64,68 20221216 17:56:00,382.6,382.6,382.59,382.6,6 20221216 17:57:00,382.64,382.64,382.64,382.64,1 20221216 17:58:00,382.59,382.59,382.59,382.59,28 20221216 17:59:00,382.6,382.64,382.6,382.64,21 20221216 18:00:00,382.64,382.64,382.64,382.64,0 20221216 18:01:00,382.64,382.64,382.64,382.64,0 20221216 18:02:00,383.27,383.27,383.27,383.27,6943 20221216 18:03:00,383.27,383.27,383.27,383.27,0 20221216 18:04:00,382.6,382.6,382.6,382.6,1 20221216 18:05:00,382.6,382.6,382.6,382.6,0 20221216 18:06:00,382.6,382.6,382.6,382.6,4 20221216 18:07:00,382.57,383.27,382.57,383.27,1205 20221216 18:08:00,382.6,382.6,382.6,382.6,1 20221216 18:09:00,382.59,382.59,382.55,382.55,19 20221216 18:10:00,382.55,382.6,382.55,382.6,3 20221216 18:11:00,382.6,382.6,382.5,382.5,43 20221216 18:12:00,382.5,382.59,382.4,382.51,50 20221216 18:13:00,382.51,382.55,382.51,382.55,16 20221216 18:14:00,382.59,382.59,382.45,382.45,20 20221216 18:15:00,382.46,382.5,382.4,382.43,31 20221216 18:16:00,382.49,382.5,382.49,382.5,9 20221216 18:17:00,382.5,382.5,382.5,382.5,0 20221216 18:18:00,382.5,382.5,382.5,382.5,0 20221216 18:19:00,382.54,382.55,382.54,382.55,2 20221216 18:20:00,382.52,382.52,382.5,382.5,6 20221216 18:21:00,382.5,382.5,382.5,382.5,0 20221216 18:22:00,382.57,382.57,382.57,382.57,3 20221216 18:23:00,382.57,382.57,382.57,382.57,0 20221216 18:24:00,382.57,382.57,382.57,382.57,0 20221216 18:25:00,382.56,382.56,382.56,382.56,1 20221216 18:26:00,382.56,382.56,382.56,382.56,0 20221216 18:27:00,382.57,382.59,382.57,382.59,5 20221216 18:28:00,382.59,382.59,382.59,382.59,0 20221216 18:29:00,382.59,382.59,382.59,382.59,0 20221216 18:30:00,382.58,382.58,382.58,382.58,4 20221216 18:31:00,382.59,382.59,382.59,382.59,3 20221216 18:32:00,382.59,382.59,382.57,382.57,3 20221216 18:33:00,382.64,382.64,382.51,382.51,101 20221216 18:34:00,382.51,382.51,382.51,382.51,0 20221216 18:35:00,382.57,382.57,382.57,382.57,2 20221216 18:36:00,382.64,382.64,382.64,382.64,2 20221216 18:37:00,382.64,382.64,382.64,382.64,0 20221216 18:38:00,382.64,382.64,382.64,382.64,0 20221216 18:39:00,382.59,382.59,382.58,382.58,8 20221216 18:40:00,382.58,382.58,382.58,382.58,0 20221216 18:41:00,382.58,382.58,382.58,382.58,0 20221216 18:42:00,382.58,382.58,382.58,382.58,0 20221216 18:43:00,382.58,382.58,382.58,382.58,0 20221216 18:44:00,382.63,382.64,382.63,382.64,2 20221216 18:45:00,382.64,382.64,382.64,382.64,0 20221216 18:46:00,382.64,382.64,382.64,382.64,0 20221216 18:47:00,382.64,382.64,382.64,382.64,0 20221216 18:48:00,382.64,382.64,382.64,382.64,0 20221216 18:49:00,382.62,382.62,382.62,382.62,6 20221216 18:50:00,382.62,382.62,382.62,382.62,0 20221216 18:51:00,382.62,382.62,382.62,382.62,0 20221216 18:52:00,382.62,382.62,382.62,382.62,0 20221216 18:53:00,382.62,382.62,382.62,382.62,0 20221216 18:54:00,382.62,382.62,382.62,382.62,0 20221216 18:55:00,382.62,382.62,382.62,382.62,0 20221216 18:56:00,382.62,382.62,382.62,382.62,0 20221216 18:57:00,382.61,382.61,382.61,382.61,1 20221216 18:58:00,382.61,382.61,382.61,382.61,0 20221216 18:59:00,382.61,382.61,382.61,382.61,0 20221216 19:00:00,382.61,382.61,382.61,382.61,0 20221216 19:01:00,382.61,382.61,382.61,382.61,0 20221216 19:02:00,382.61,382.61,382.61,382.61,0 20221216 19:03:00,382.61,382.61,382.61,382.61,0 20221216 19:04:00,382.61,382.61,382.61,382.61,0 20221216 19:05:00,382.61,382.61,382.61,382.61,0 20221216 19:06:00,382.61,382.61,382.61,382.61,0 20221216 19:07:00,382.61,382.61,382.61,382.61,0 20221216 19:08:00,382.61,382.61,382.61,382.61,0 20221216 19:09:00,382.57,382.57,382.57,382.57,1 20221216 19:10:00,382.57,382.57,382.57,382.57,4 20221216 19:11:00,382.57,382.57,382.55,382.55,4 20221216 19:12:00,382.54,382.54,382.54,382.54,1 20221216 19:13:00,382.54,382.54,382.54,382.54,0 20221216 19:14:00,382.54,382.54,382.54,382.54,0 20221216 19:15:00,382.54,382.54,382.54,382.54,0 20221216 19:16:00,382.53,382.53,382.53,382.53,3 20221216 19:17:00,382.51,382.51,382.5,382.5,32 20221216 19:18:00,382.5,382.5,382.5,382.5,1 20221216 19:19:00,382.49,382.49,382.49,382.49,1 20221216 19:20:00,382.5,382.5,382.5,382.5,1 20221216 19:21:00,382.5,382.5,382.49,382.5,6 20221216 19:22:00,382.49,382.49,382.49,382.49,1 20221216 19:23:00,382.5,382.5,382.5,382.5,1 20221216 19:24:00,382.5,382.5,382.5,382.5,0 20221216 19:25:00,382.5,382.5,382.5,382.5,0 20221216 19:26:00,382.5,382.5,382.5,382.5,0 20221216 19:27:00,382.45,382.45,382.45,382.45,1 20221216 19:28:00,382.45,382.45,382.45,382.45,0 20221216 19:29:00,382.45,382.45,382.45,382.45,2 20221216 19:30:00,382.45,382.45,382.45,382.45,0 20221216 19:31:00,382.45,382.45,382.45,382.45,0 20221216 19:32:00,382.45,382.49,382.45,382.49,8 20221216 19:33:00,382.49,382.49,382.49,382.49,0 20221216 19:34:00,382.48,382.48,382.48,382.48,1 20221216 19:35:00,382.49,382.49,382.49,382.49,6 20221216 19:36:00,382.46,382.46,382.46,382.46,1 20221216 19:37:00,382.48,382.48,382.46,382.46,2 20221216 19:38:00,382.48,382.48,382.48,382.48,2 20221216 19:39:00,382.48,382.48,382.48,382.48,0 20221216 19:40:00,382.47,382.47,382.47,382.47,14 20221216 19:41:00,382.47,382.47,382.47,382.47,0 20221216 19:42:00,382.48,382.48,382.48,382.48,5 20221216 19:43:00,382.45,382.45,382.45,382.45,2 20221216 19:44:00,382.45,382.46,382.44,382.44,5 20221216 19:45:00,382.44,382.45,382.44,382.45,4 20221216 19:46:00,382.45,382.45,382.45,382.45,0 20221216 19:47:00,382.41,382.41,382.4,382.4,5 20221216 19:48:00,382.4,382.4,382.4,382.4,3 20221216 19:49:00,382.39,382.4,382.39,382.4,5 20221216 19:50:00,382.39,382.4,382.39,382.4,12 20221216 19:51:00,382.38,382.38,382.3,382.3,49 20221216 19:52:00,382.35,382.35,382.35,382.35,7 20221216 19:53:00,382.35,382.35,382.35,382.35,1 20221216 19:54:00,382.35,382.35,382.35,382.35,3 20221216 19:55:00,382.35,382.35,382.35,382.35,0 20221216 19:56:00,382.32,382.34,382.32,382.34,4 20221216 19:57:00,382.34,382.34,382.3,382.3,44 20221216 19:58:00,382.26,382.3,382.2,382.25,15 20221216 19:59:00,382.3,382.54,382.23,382.5,231 20221216 04:00:00,383.94,387.85,383.94,384.01,167 20221216 04:01:00,384.02,384.21,384.0,384.15,57 20221216 04:02:00,384.0,384.16,384.0,384.06,23 20221216 04:03:00,384.0,384.01,383.91,383.91,69 20221216 04:04:00,383.9,384.13,383.9,384.13,13 20221216 04:05:00,383.95,383.95,383.94,383.94,6 20221216 04:06:00,383.97,383.98,383.86,383.93,51 20221216 04:07:00,384.06,384.11,384.04,384.11,4 20221216 04:08:00,384.1,384.1,383.85,383.89,30 20221216 04:09:00,383.89,383.89,383.89,383.89,0 20221216 04:10:00,383.92,383.93,383.62,383.65,28 20221216 04:11:00,383.64,383.77,383.6,383.6,29 20221216 04:12:00,383.64,383.64,383.49,383.54,26 20221216 04:13:00,383.54,383.81,383.54,383.81,47 20221216 04:14:00,383.75,383.86,383.55,383.55,85 20221216 04:15:00,383.55,383.64,383.55,383.57,14 20221216 04:16:00,383.5,383.52,383.4,383.52,49 20221216 04:17:00,383.52,383.52,383.42,383.42,28 20221216 04:18:00,383.64,383.64,383.63,383.63,2 20221216 04:19:00,383.65,383.66,383.64,383.66,12 20221216 04:20:00,383.77,383.77,383.69,383.75,12 20221216 04:21:00,383.76,383.76,383.63,383.64,7 20221216 04:22:00,383.61,383.61,383.6,383.6,17 20221216 04:23:00,383.85,383.85,383.71,383.71,5 20221216 04:24:00,383.57,383.6,383.43,383.46,55 20221216 04:25:00,383.43,383.43,383.2,383.27,87 20221216 04:26:00,383.54,383.54,383.54,383.54,18 20221216 04:27:00,383.62,383.62,383.55,383.56,5 20221216 04:28:00,383.56,383.56,383.56,383.56,0 20221216 04:29:00,383.69,383.69,383.69,383.69,2 20221216 04:30:00,383.68,383.74,383.68,383.74,4 20221216 04:31:00,383.65,383.65,383.65,383.65,1 20221216 04:32:00,383.96,384.06,383.91,384.01,14 20221216 04:33:00,383.98,383.99,383.93,383.97,15 20221216 04:34:00,383.93,383.93,383.93,383.93,1 20221216 04:35:00,383.7,383.79,383.7,383.79,2 20221216 04:36:00,383.81,383.88,383.81,383.88,10 20221216 04:37:00,383.84,383.84,383.7,383.7,12 20221216 04:38:00,383.71,383.72,383.63,383.72,15 20221216 04:39:00,383.66,383.66,383.59,383.59,10 20221216 04:40:00,383.58,383.58,383.45,383.45,28 20221216 04:41:00,383.46,383.75,383.43,383.75,5 20221216 04:42:00,383.66,383.66,383.5,383.52,12 20221216 04:43:00,383.48,383.48,383.38,383.4,5 20221216 04:44:00,383.38,383.38,383.3,383.31,21 20221216 04:45:00,383.31,383.31,383.31,383.31,0 20221216 04:46:00,383.56,383.56,383.56,383.56,1 20221216 04:47:00,383.56,383.56,383.56,383.56,0 20221216 04:48:00,383.79,383.84,383.79,383.84,2 20221216 04:49:00,383.81,383.81,383.78,383.78,21 20221216 04:50:00,383.7,383.71,383.7,383.71,2 20221216 04:51:00,383.74,383.76,383.74,383.76,3 20221216 04:52:00,383.84,383.84,383.84,383.84,4 20221216 04:53:00,383.84,383.84,383.84,383.84,0 20221216 04:54:00,383.9,383.9,383.9,383.9,2 20221216 04:55:00,383.85,383.85,383.85,383.85,1 20221216 04:56:00,383.71,383.72,383.7,383.71,12 20221216 04:57:00,383.72,383.85,383.72,383.85,11 20221216 04:58:00,383.81,383.97,383.81,383.97,8 20221216 04:59:00,383.94,383.99,383.91,383.99,12 20221216 05:00:00,383.76,383.76,383.64,383.66,45 20221216 05:01:00,383.8,383.87,383.66,383.85,112 20221216 05:02:00,383.82,383.9,383.82,383.9,6 20221216 05:03:00,383.81,383.81,383.81,383.81,5 20221216 05:04:00,383.85,383.91,383.84,383.91,15 20221216 05:05:00,383.91,383.91,383.91,383.91,0 20221216 05:06:00,383.73,383.88,383.73,383.88,4 20221216 05:07:00,383.93,383.93,383.89,383.89,2 20221216 05:08:00,383.91,384.05,383.81,383.81,21 20221216 05:09:00,384.0,384.0,384.0,384.0,2 20221216 05:10:00,384.0,384.0,384.0,384.0,0 20221216 05:11:00,383.82,383.93,383.82,383.93,8 20221216 05:12:00,383.93,384.05,383.92,384.01,14 20221216 05:13:00,383.76,383.76,383.65,383.65,12 20221216 05:14:00,383.67,383.68,383.5,383.51,55 20221216 05:15:00,383.43,383.43,383.3,383.3,205 20221216 05:16:00,383.32,383.32,383.15,383.15,55 20221216 05:17:00,383.19,383.19,383.19,383.19,3 20221216 05:18:00,383.45,383.5,383.18,383.18,20 20221216 05:19:00,383.1,383.12,383.06,383.06,60 20221216 05:20:00,383.14,383.15,383.0,383.02,21 20221216 05:21:00,383.02,383.02,382.95,382.95,90 20221216 05:22:00,382.9,383.02,382.88,382.9,272 20221216 05:23:00,382.83,382.83,382.76,382.76,25 20221216 05:24:00,382.85,382.97,382.85,382.86,22 20221216 05:25:00,382.7,382.83,382.7,382.77,42 20221216 05:26:00,382.83,382.83,382.75,382.75,4 20221216 05:27:00,382.88,382.88,382.7,382.7,23 20221216 05:28:00,382.8,382.91,382.8,382.91,9 20221216 05:29:00,382.91,382.91,382.91,382.91,0 20221216 05:30:00,382.91,382.91,382.91,382.91,0 20221216 05:31:00,382.85,382.85,382.78,382.78,5 20221216 05:32:00,382.7,382.78,382.68,382.78,13 20221216 05:33:00,382.95,382.95,382.83,382.83,6 20221216 05:34:00,382.95,382.95,382.95,382.95,1 20221216 05:35:00,382.91,383.01,382.91,383.01,30 20221216 05:36:00,383.15,383.25,383.14,383.24,41 20221216 05:37:00,383.11,383.22,383.1,383.21,14 20221216 05:38:00,383.24,383.24,383.24,383.24,10 20221216 05:39:00,383.3,383.31,383.28,383.31,22 20221216 05:40:00,383.28,383.28,383.25,383.25,11 20221216 05:41:00,383.25,383.25,383.25,383.25,0 20221216 05:42:00,383.21,383.21,383.21,383.21,2 20221216 05:43:00,383.21,383.21,383.21,383.21,0 20221216 05:44:00,383.1,383.1,383.08,383.08,31 20221216 05:45:00,383.08,383.08,383.08,383.08,0 20221216 05:46:00,382.9,382.9,382.9,382.9,1 20221216 05:47:00,382.82,382.82,382.5,382.5,63 20221216 05:48:00,382.56,382.63,382.56,382.62,13 20221216 05:49:00,382.72,382.77,382.72,382.72,12 20221216 05:50:00,382.61,382.61,382.58,382.58,31 20221216 05:51:00,382.71,382.71,382.71,382.71,1 20221216 05:52:00,382.69,382.69,382.69,382.69,5 20221216 05:53:00,382.58,382.72,382.56,382.59,52 20221216 05:54:00,382.61,382.61,382.6,382.6,7 20221216 05:55:00,382.58,382.93,382.5,382.93,28 20221216 05:56:00,383.0,383.0,383.0,383.0,3 20221216 05:57:00,383.02,383.02,382.96,382.96,22 20221216 05:58:00,382.98,383.02,382.97,382.97,25 20221216 05:59:00,382.96,382.98,382.96,382.98,9 20221216 06:00:00,382.98,382.98,382.98,382.98,0 20221216 06:01:00,382.76,382.76,382.76,382.76,6 20221216 06:02:00,382.64,382.71,382.64,382.71,4 20221216 06:03:00,382.85,382.86,382.85,382.86,7 20221216 06:04:00,383.0,383.06,383.0,383.06,3 20221216 06:05:00,382.93,383.05,382.93,383.05,18 20221216 06:06:00,383.07,383.19,383.07,383.19,47 20221216 06:07:00,383.21,383.3,383.2,383.21,16 20221216 06:08:00,383.34,383.34,383.3,383.3,2 20221216 06:09:00,383.32,383.32,383.24,383.24,7 20221216 06:10:00,383.32,383.47,383.32,383.47,12 20221216 06:11:00,383.46,383.56,383.46,383.53,20 20221216 06:12:00,383.52,383.54,383.46,383.49,13 20221216 06:13:00,383.54,383.65,383.54,383.65,8 20221216 06:14:00,383.63,383.65,383.62,383.65,20 20221216 06:15:00,383.65,383.73,383.63,383.73,59 20221216 06:16:00,383.75,383.82,383.75,383.77,10 20221216 06:17:00,383.75,383.8,383.73,383.8,36 20221216 06:18:00,383.75,383.75,383.75,383.75,4 20221216 06:19:00,383.75,383.84,383.75,383.84,4 20221216 06:20:00,383.9,383.93,383.8,383.8,128 20221216 06:21:00,383.72,383.76,383.61,383.76,111 20221216 06:22:00,383.76,383.76,383.76,383.76,0 20221216 06:23:00,383.7,383.7,383.69,383.69,60 20221216 06:24:00,383.64,383.64,383.63,383.63,6 20221216 06:25:00,383.64,383.79,383.64,383.79,7 20221216 06:26:00,383.8,383.8,383.8,383.8,1 20221216 06:27:00,383.73,383.8,383.73,383.8,4 20221216 06:28:00,383.94,383.94,383.94,383.94,1 20221216 06:29:00,383.99,383.99,383.89,383.89,10 20221216 06:30:00,383.89,383.89,383.89,383.89,0 20221216 06:31:00,383.77,384.03,383.77,384.03,47 20221216 06:32:00,384.04,384.04,384.04,384.04,1 20221216 06:33:00,383.83,383.83,383.75,383.75,5 20221216 06:34:00,383.75,383.88,383.75,383.87,25 20221216 06:35:00,383.83,383.83,383.73,383.79,32 20221216 06:36:00,383.71,383.8,383.69,383.8,3 20221216 06:37:00,383.81,383.81,383.8,383.8,5 20221216 06:38:00,384.01,384.03,384.0,384.03,28 20221216 06:39:00,384.1,384.1,384.1,384.1,5 20221216 06:40:00,384.01,384.01,384.01,384.01,2 20221216 06:41:00,383.95,383.95,383.91,383.91,3 20221216 06:42:00,383.92,384.0,383.92,383.97,9 20221216 06:43:00,384.0,384.0,383.91,383.91,13 20221216 06:44:00,383.91,383.91,383.81,383.81,5 20221216 06:45:00,383.7,383.7,383.7,383.7,2 20221216 06:46:00,383.73,383.73,383.71,383.71,4 20221216 06:47:00,383.71,383.71,383.71,383.71,0 20221216 06:48:00,383.62,383.62,383.61,383.61,5 20221216 06:49:00,383.61,383.61,383.55,383.55,4 20221216 06:50:00,383.51,383.51,383.43,383.43,24 20221216 06:51:00,383.43,383.44,383.43,383.44,14 20221216 06:52:00,383.51,383.58,383.51,383.52,65 20221216 06:53:00,383.57,383.7,383.57,383.7,2 20221216 06:54:00,383.67,383.67,383.67,383.67,2 20221216 06:55:00,383.58,383.72,383.58,383.72,153 20221216 06:56:00,383.73,383.73,383.63,383.65,8 20221216 06:57:00,383.55,383.55,383.53,383.54,7 20221216 06:58:00,383.61,383.62,383.58,383.58,18 20221216 06:59:00,383.64,383.68,383.64,383.68,5 20221216 07:00:00,383.7,384.08,383.65,383.99,41 20221216 07:01:00,384.01,384.13,383.96,384.04,62 20221216 07:02:00,384.05,384.29,384.05,384.29,86 20221216 07:03:00,384.26,384.27,384.2,384.21,49 20221216 07:04:00,384.2,384.46,384.16,384.42,176 20221216 07:05:00,384.4,384.53,384.38,384.47,54 20221216 07:06:00,384.5,384.6,384.44,384.51,112 20221216 07:07:00,384.5,384.5,384.45,384.45,5 20221216 07:08:00,384.4,384.41,384.23,384.25,19 20221216 07:09:00,384.21,384.3,384.18,384.28,59 20221216 07:10:00,384.3,384.3,384.25,384.25,260 20221216 07:11:00,384.23,384.43,384.16,384.17,68 20221216 07:12:00,384.21,384.21,384.12,384.15,30 20221216 07:13:00,384.13,384.22,384.13,384.22,37 20221216 07:14:00,384.15,384.17,384.14,384.15,11 20221216 07:15:00,384.09,384.22,384.08,384.22,22 20221216 07:16:00,384.22,384.25,384.19,384.2,144 20221216 07:17:00,384.2,384.25,384.15,384.25,5 20221216 07:18:00,384.24,384.26,384.23,384.23,15 20221216 07:19:00,384.24,384.4,384.24,384.31,102 20221216 07:20:00,384.3,384.45,384.3,384.45,27 20221216 07:21:00,384.4,384.4,384.15,384.16,39 20221216 07:22:00,384.06,384.11,384.05,384.05,13 20221216 07:23:00,384.06,384.08,384.0,384.04,53 20221216 07:24:00,384.0,384.0,383.97,383.97,12 20221216 07:25:00,383.9,383.93,383.88,383.93,25 20221216 07:26:00,383.9,383.9,383.75,383.75,11 20221216 07:27:00,383.74,383.75,383.58,383.75,31 20221216 07:28:00,383.76,383.91,383.76,383.89,89 20221216 07:29:00,383.8,383.85,383.75,383.75,24 20221216 07:30:00,383.72,383.72,383.67,383.7,91 20221216 07:31:00,383.58,383.58,383.45,383.49,33 20221216 07:32:00,383.49,383.61,383.42,383.61,44 20221216 07:33:00,383.59,383.8,383.59,383.8,106 20221216 07:34:00,383.66,383.77,383.62,383.77,44 20221216 07:35:00,383.78,383.93,383.73,383.93,168 20221216 07:36:00,383.96,384.01,383.96,384.0,201 20221216 07:37:00,384.06,384.06,383.85,384.01,130 20221216 07:38:00,384.0,384.0,383.8,383.81,104 20221216 07:39:00,383.91,383.92,383.85,383.89,154 20221216 07:40:00,383.9,384.07,383.9,383.94,40 20221216 07:41:00,383.93,384.01,383.85,383.85,27 20221216 07:42:00,383.89,383.89,383.76,383.76,117 20221216 07:43:00,383.91,384.0,383.91,383.93,15 20221216 07:44:00,383.99,384.19,383.99,384.19,49 20221216 07:45:00,384.2,384.8,384.2,384.35,295 20221216 07:46:00,384.33,384.33,384.3,384.31,55 20221216 07:47:00,384.31,384.32,384.26,384.31,50 20221216 07:48:00,384.22,384.3,384.22,384.27,103 20221216 07:49:00,384.28,384.35,384.28,384.31,39 20221216 07:50:00,384.37,384.49,384.35,384.45,107 20221216 07:51:00,384.43,384.43,384.28,384.29,89 20221216 07:52:00,384.31,384.36,384.31,384.36,33 20221216 07:53:00,384.31,384.32,384.27,384.32,11 20221216 07:54:00,384.29,384.45,384.29,384.33,28 20221216 07:55:00,384.35,384.52,384.33,384.51,60 20221216 07:56:00,384.46,384.5,384.42,384.49,32 20221216 07:57:00,384.42,384.55,384.42,384.55,89 20221216 07:58:00,384.6,385.01,384.6,385.0,198 20221216 07:59:00,384.95,385.05,384.88,385.05,102 20221216 08:00:00,384.24,385.04,382.84,384.5,1093 20221216 08:01:00,387.3,387.9,383.85,384.67,275 20221216 08:02:00,384.6,384.87,384.6,384.85,107 20221216 08:03:00,384.83,384.87,384.8,384.85,19 20221216 08:04:00,384.85,384.85,384.66,384.66,24 20221216 08:05:00,384.69,384.88,384.69,384.88,65 20221216 08:06:00,384.88,384.89,384.78,384.78,61 20221216 08:07:00,384.72,384.91,384.72,384.81,67 20221216 08:08:00,384.82,384.82,384.59,384.71,131 20221216 08:09:00,384.71,384.76,384.69,384.71,44 20221216 08:10:00,384.71,384.78,382.6,384.78,85 20221216 08:11:00,384.81,384.83,384.75,384.76,31 20221216 08:12:00,384.55,384.6,384.5,384.52,20 20221216 08:13:00,384.55,384.58,384.5,384.54,309 20221216 08:14:00,384.57,384.6,384.52,384.6,74 20221216 08:15:00,384.59,384.6,384.5,384.58,115 20221216 08:16:00,384.5,384.58,384.5,384.57,192 20221216 08:17:00,384.59,384.6,384.5,384.6,105 20221216 08:18:00,384.67,384.89,384.63,384.87,69 20221216 08:19:00,384.87,384.87,384.44,384.44,36 20221216 08:20:00,384.45,384.54,384.28,384.36,427 20221216 08:21:00,384.37,384.37,384.21,384.36,79 20221216 08:22:00,384.36,384.52,384.36,384.47,106 20221216 08:23:00,384.39,384.56,384.39,384.55,60 20221216 08:24:00,384.39,384.54,384.34,384.42,52 20221216 08:25:00,384.39,384.52,384.39,384.42,38 20221216 08:26:00,384.44,384.51,384.41,384.51,27 20221216 08:27:00,384.56,384.57,384.46,384.49,34 20221216 08:28:00,384.45,384.5,384.43,384.46,7 20221216 08:29:00,384.42,384.42,384.27,384.38,52 20221216 08:30:00,384.24,384.4,384.15,384.18,227 20221216 08:31:00,384.15,384.3,384.1,384.21,115 20221216 08:32:00,384.29,384.32,384.2,384.26,47 20221216 08:33:00,384.21,384.26,384.14,384.15,101 20221216 08:34:00,384.17,384.17,384.1,384.15,49 20221216 08:35:00,384.11,384.11,383.96,383.96,105 20221216 08:36:00,383.97,384.07,383.87,383.87,184 20221216 08:37:00,383.86,383.89,383.8,383.83,151 20221216 08:38:00,383.83,383.84,383.7,383.8,164 20221216 08:39:00,383.83,383.86,383.72,383.74,44 20221216 08:40:00,383.73,383.88,383.72,383.78,225 20221216 08:41:00,383.82,383.98,383.81,383.98,60 20221216 08:42:00,383.99,384.0,383.92,383.95,45 20221216 08:43:00,383.92,383.97,383.85,383.9,39 20221216 08:44:00,383.87,383.94,383.87,383.94,10 20221216 08:45:00,383.89,383.99,383.75,383.98,638 20221216 08:46:00,383.94,383.97,383.87,383.87,48 20221216 08:47:00,383.97,384.26,383.97,384.19,32 20221216 08:48:00,384.15,384.15,384.11,384.11,10 20221216 08:49:00,384.04,384.04,383.91,383.93,98 20221216 08:50:00,383.97,384.05,383.96,384.02,16 20221216 08:51:00,384.05,384.17,384.01,384.11,36 20221216 08:52:00,384.08,384.26,384.08,384.13,130 20221216 08:53:00,384.15,384.18,384.09,384.09,27 20221216 08:54:00,384.1,384.11,383.97,383.97,31 20221216 08:55:00,383.98,384.1,383.97,383.97,16 20221216 08:56:00,383.95,384.2,383.95,384.2,29 20221216 08:57:00,384.2,384.3,384.2,384.2,93 20221216 08:58:00,384.21,384.27,384.18,384.18,73 20221216 08:59:00,384.18,384.28,384.18,384.2,20 20221216 09:00:00,384.19,384.33,384.17,384.33,46 20221216 09:01:00,384.36,384.36,384.19,384.19,44 20221216 09:02:00,384.19,384.32,384.16,384.29,78 20221216 09:03:00,384.32,384.43,384.16,384.42,1025 20221216 09:04:00,384.39,384.39,384.05,384.06,247 20221216 09:05:00,384.15,384.31,384.14,384.24,115 20221216 09:06:00,384.32,384.45,384.31,384.37,78 20221216 09:07:00,384.43,384.54,384.39,384.41,119 20221216 09:08:00,384.43,384.43,384.28,384.29,187 20221216 09:09:00,384.23,384.23,383.85,383.85,565 20221216 09:10:00,383.89,384.03,383.73,383.73,550 20221216 09:11:00,383.73,383.78,383.63,383.65,335 20221216 09:12:00,383.69,383.79,383.62,383.79,156 20221216 09:13:00,383.83,383.83,383.71,383.72,180 20221216 09:14:00,383.65,383.67,383.56,383.62,411 20221216 09:15:00,383.64,383.68,383.6,383.66,162 20221216 09:16:00,383.67,383.88,383.67,383.73,143 20221216 09:17:00,383.7,383.7,383.5,383.5,73 20221216 09:18:00,383.53,383.57,383.4,383.49,252 20221216 09:19:00,383.49,383.69,383.44,383.69,77 20221216 09:20:00,383.71,384.05,383.71,384.01,167 20221216 09:21:00,383.99,383.99,383.82,383.91,92 20221216 09:22:00,383.91,384.02,383.88,383.88,245 20221216 09:23:00,383.88,383.93,383.82,383.92,54 20221216 09:24:00,383.94,384.04,383.87,383.95,192 20221216 09:25:00,383.93,383.93,383.5,383.55,722 20221216 09:26:00,383.6,383.6,383.33,383.55,510 20221216 09:27:00,383.55,384.11,383.3,384.0,641 20221216 09:28:00,384.0,384.61,384.0,384.11,904 20221216 09:29:00,384.1,385.19,384.08,385.11,1205 20221216 09:30:00,385.19,385.43,384.86,385.17,9311 20221216 09:31:00,385.19,385.66,385.18,385.63,3400 20221216 09:32:00,385.62,386.04,385.59,385.83,3778 20221216 09:33:00,385.85,385.93,385.58,385.6,2288 20221216 09:34:00,385.59,385.96,385.36,385.59,3157 20221216 09:35:00,385.59,385.78,385.4,385.71,1800 20221216 09:36:00,385.72,385.9,385.46,385.55,1132 20221216 09:37:00,385.53,385.54,385.3,385.38,1731 20221216 09:38:00,385.41,385.43,384.99,385.09,2002 20221216 09:39:00,385.11,385.16,384.75,384.97,2560 20221216 09:40:00,384.96,384.98,384.53,384.8,2757 20221216 09:41:00,384.8,385.2,384.77,384.94,1672 20221216 09:42:00,384.94,385.75,384.89,385.7,2058 20221216 09:43:00,385.72,385.78,385.37,385.58,1775 20221216 09:44:00,385.59,385.59,385.13,385.41,1242 20221216 09:45:00,385.46,386.27,384.9,385.6,6028 20221216 09:46:00,385.6,385.75,385.21,385.6,2047 20221216 09:47:00,385.59,385.81,385.28,385.55,1606 20221216 09:48:00,385.52,385.75,385.48,385.75,1762 20221216 09:49:00,385.78,386.48,385.77,386.44,2507 20221216 09:50:00,386.43,386.58,386.02,386.35,2359 20221216 09:51:00,386.37,386.41,386.03,386.35,1024 20221216 09:52:00,386.4,386.46,385.88,386.25,1457 20221216 09:53:00,386.26,386.39,386.06,386.28,1332 20221216 09:54:00,386.28,386.34,386.03,386.26,922 20221216 09:55:00,386.29,386.39,385.88,385.93,1281 20221216 09:56:00,385.95,386.11,385.78,385.9,1386 20221216 09:57:00,385.92,386.18,385.88,386.07,1128 20221216 09:58:00,386.08,386.29,386.01,386.14,1247 20221216 09:59:00,386.15,386.22,385.85,385.87,1242 20221216 10:00:00,385.87,385.88,385.08,385.14,2729 20221216 10:01:00,385.14,385.26,385.08,385.19,1081 20221216 10:02:00,385.21,385.21,384.76,384.86,3755 20221216 10:03:00,384.86,385.08,384.75,384.94,2766 20221216 10:04:00,384.95,385.04,384.54,384.63,2227 20221216 10:05:00,384.64,384.92,384.53,384.6,1689 20221216 10:06:00,384.61,384.64,384.16,384.31,2146 20221216 10:07:00,384.31,384.39,383.87,383.96,1976 20221216 10:08:00,383.96,384.2,383.82,383.9,3387 20221216 10:09:00,383.9,384.05,383.66,383.67,1683 20221216 10:10:00,383.67,383.88,383.61,383.78,2343 20221216 10:11:00,383.77,383.84,383.56,383.67,1934 20221216 10:12:00,383.65,383.68,383.24,383.27,2613 20221216 10:13:00,383.26,383.47,383.24,383.28,1948 20221216 10:14:00,383.28,383.31,383.17,383.23,2357 20221216 10:15:00,383.23,383.53,383.06,383.14,3529 20221216 10:16:00,383.11,383.26,382.92,383.21,2039 20221216 10:17:00,383.23,383.6,383.2,383.51,2633 20221216 10:18:00,383.51,383.57,383.41,383.48,2153 20221216 10:19:00,383.47,383.77,383.41,383.71,1920 20221216 10:20:00,383.7,383.8,383.2,383.42,1641 20221216 10:21:00,383.41,383.56,383.2,383.39,1725 20221216 10:22:00,383.41,383.6,383.35,383.39,1553 20221216 10:23:00,383.38,383.55,383.25,383.29,1135 20221216 10:24:00,383.29,383.3,382.95,382.96,2555 20221216 10:25:00,382.97,383.19,382.72,383.0,2291 20221216 10:26:00,382.99,383.26,382.78,383.17,2296 20221216 10:27:00,383.15,383.38,383.0,383.33,2339 20221216 10:28:00,383.33,383.41,382.94,383.0,2597 20221216 10:29:00,383.0,383.16,382.61,382.64,2967 20221216 10:30:00,382.64,383.12,382.62,383.1,1544 20221216 10:31:00,383.11,383.13,382.77,382.82,923 20221216 10:32:00,382.78,382.83,382.52,382.59,3191 20221216 10:33:00,382.57,382.59,382.14,382.14,2913 20221216 10:34:00,382.14,382.26,382.09,382.19,2005 20221216 10:35:00,382.22,382.35,382.14,382.24,1436 20221216 10:36:00,382.24,382.32,382.05,382.05,3279 20221216 10:37:00,382.05,382.42,381.85,382.32,3173 20221216 10:38:00,382.31,382.48,382.3,382.41,1756 20221216 10:39:00,382.42,382.74,382.42,382.6,1918 20221216 10:40:00,382.6,382.69,382.37,382.37,2472 20221216 10:41:00,382.39,382.71,382.36,382.67,875 20221216 10:42:00,382.68,383.17,382.66,383.05,2758 20221216 10:43:00,383.06,383.12,382.88,383.05,1321 20221216 10:44:00,383.07,383.19,383.0,383.06,1135 20221216 10:45:00,383.06,383.16,382.94,382.95,795 20221216 10:46:00,382.95,383.01,382.56,382.69,2749 20221216 10:47:00,382.69,383.07,382.62,383.05,1969 20221216 10:48:00,383.06,383.14,382.75,382.79,1719 20221216 10:49:00,382.8,382.88,382.52,382.58,1546 20221216 10:50:00,382.58,382.8,382.45,382.54,1670 20221216 10:51:00,382.54,382.66,382.5,382.58,939 20221216 10:52:00,382.59,382.72,382.52,382.62,1382 20221216 10:53:00,382.6,382.73,382.54,382.7,1101 20221216 10:54:00,382.72,382.91,382.66,382.86,1684 20221216 10:55:00,382.87,383.07,382.65,382.66,1859 20221216 10:56:00,382.65,382.88,382.64,382.82,807 20221216 10:57:00,382.83,383.08,382.75,382.95,651 20221216 10:58:00,382.95,383.03,382.78,382.8,784 20221216 10:59:00,382.82,383.08,382.74,383.07,1723 20221216 11:00:00,383.05,383.17,382.93,383.01,888 20221216 11:01:00,383.02,383.2,382.88,383.08,1263 20221216 11:02:00,383.08,383.11,382.74,382.78,1213 20221216 11:03:00,382.8,383.04,382.62,382.83,1237 20221216 11:04:00,382.84,382.84,382.67,382.83,736 20221216 11:05:00,382.83,382.93,382.73,382.77,461 20221216 11:06:00,382.77,382.99,382.75,382.99,538 20221216 11:07:00,382.99,383.1,382.83,382.88,1010 20221216 11:08:00,382.87,383.03,382.68,382.69,1228 20221216 11:09:00,382.67,382.72,382.45,382.47,1978 20221216 11:10:00,382.46,382.54,382.22,382.22,2161 20221216 11:11:00,382.23,382.32,381.98,382.01,1671 20221216 11:12:00,381.99,382.15,381.95,382.07,1472 20221216 11:13:00,382.05,382.69,382.05,382.66,1840 20221216 11:14:00,382.67,383.38,382.59,383.37,1923 20221216 11:15:00,383.35,383.53,383.08,383.1,1862 20221216 11:16:00,383.06,383.21,383.02,383.06,1010 20221216 11:17:00,383.06,383.14,382.9,382.96,1241 20221216 11:18:00,382.97,383.18,382.96,383.03,632 20221216 11:19:00,383.04,383.14,382.95,383.03,912 20221216 11:20:00,383.03,383.19,382.9,382.99,1562 20221216 11:21:00,383.0,383.05,382.77,382.93,1325 20221216 11:22:00,382.91,382.96,382.73,382.9,943 20221216 11:23:00,382.86,383.06,382.69,382.72,834 20221216 11:24:00,382.68,382.78,382.3,382.35,1151 20221216 11:25:00,382.34,382.68,382.33,382.58,901 20221216 11:26:00,382.56,382.79,382.56,382.6,838 20221216 11:27:00,382.59,382.67,382.36,382.37,591 20221216 11:28:00,382.37,382.51,382.25,382.41,1144 20221216 11:29:00,382.42,382.53,382.38,382.44,846 20221216 11:30:00,382.47,382.9,382.46,382.83,1286 20221216 11:31:00,382.86,383.05,382.74,383.03,1104 20221216 11:32:00,383.01,383.1,382.79,382.96,1324 20221216 11:33:00,382.97,383.07,382.68,382.69,614 20221216 11:34:00,382.68,382.89,382.64,382.84,820 20221216 11:35:00,382.84,382.99,382.79,382.92,858 20221216 11:36:00,382.91,382.96,382.65,382.8,932 20221216 11:37:00,382.81,383.01,382.71,382.91,599 20221216 11:38:00,382.9,383.09,382.8,382.88,898 20221216 11:39:00,382.86,382.97,382.78,382.91,413 20221216 11:40:00,382.89,382.92,382.76,382.82,506 20221216 11:41:00,382.81,382.95,382.7,382.72,794 20221216 11:42:00,382.72,382.72,382.5,382.53,1045 20221216 11:43:00,382.53,382.57,382.26,382.26,2207 20221216 11:44:00,382.27,382.55,382.13,382.41,1611 20221216 11:45:00,382.44,382.58,382.24,382.26,790 20221216 11:46:00,382.27,382.37,382.08,382.26,1225 20221216 11:47:00,382.25,382.45,382.24,382.31,698 20221216 11:48:00,382.3,382.34,381.74,381.86,2170 20221216 11:49:00,381.86,381.99,381.61,381.72,1795 20221216 11:50:00,381.72,381.91,381.72,381.79,1149 20221216 11:51:00,381.81,382.02,381.79,381.87,784 20221216 11:52:00,381.86,382.02,381.86,382.0,598 20221216 11:53:00,382.0,382.13,381.88,381.89,1181 20221216 11:54:00,381.89,382.02,381.85,381.99,648 20221216 11:55:00,381.99,382.02,381.75,381.76,1031 20221216 11:56:00,381.75,381.91,381.72,381.72,383 20221216 11:57:00,381.73,381.82,381.67,381.7,747 20221216 11:58:00,381.7,381.83,381.59,381.63,1116 20221216 11:59:00,381.63,381.65,381.36,381.54,1668 20221216 12:00:00,381.56,381.88,381.55,381.58,1422 20221216 12:01:00,381.58,381.8,381.51,381.67,1107 20221216 12:02:00,381.68,381.78,381.5,381.55,1152 20221216 12:03:00,381.53,381.79,381.53,381.7,641 20221216 12:04:00,381.71,381.95,381.7,381.9,1226 20221216 12:05:00,381.89,381.9,381.8,381.81,1030 20221216 12:06:00,381.8,381.86,381.68,381.82,635 20221216 12:07:00,381.83,381.9,381.72,381.78,410 20221216 12:08:00,381.76,381.84,381.55,381.71,1007 20221216 12:09:00,381.71,381.78,381.54,381.56,555 20221216 12:10:00,381.58,381.7,381.53,381.57,1247 20221216 12:11:00,381.57,381.9,381.57,381.84,976 20221216 12:12:00,381.84,381.95,381.71,381.71,1192 20221216 12:13:00,381.72,381.76,381.5,381.54,768 20221216 12:14:00,381.55,381.7,381.53,381.63,652 20221216 12:15:00,381.63,381.83,381.45,381.72,1273 20221216 12:16:00,381.71,381.84,381.61,381.76,626 20221216 12:17:00,381.75,381.91,381.72,381.85,671 20221216 12:18:00,381.83,382.07,381.82,382.05,1208 20221216 12:19:00,382.04,382.2,381.92,382.17,1015 20221216 12:20:00,382.17,382.21,382.08,382.13,947 20221216 12:21:00,382.12,382.16,381.99,381.99,333 20221216 12:22:00,381.99,381.99,381.64,381.73,1388 20221216 12:23:00,381.73,381.93,381.73,381.76,844 20221216 12:24:00,381.79,382.04,381.75,381.99,740 20221216 12:25:00,381.99,382.07,381.86,382.0,578 20221216 12:26:00,382.0,382.1,381.92,381.92,696 20221216 12:27:00,381.93,381.98,381.85,381.92,547 20221216 12:28:00,381.92,382.14,381.8,382.09,655 20221216 12:29:00,382.08,382.17,381.96,382.13,492 20221216 12:30:00,382.12,382.15,381.99,382.12,435 20221216 12:31:00,382.11,382.18,382.05,382.06,537 20221216 12:32:00,382.07,382.09,381.92,382.08,896 20221216 12:33:00,382.08,382.26,381.92,382.08,1071 20221216 12:34:00,382.09,382.25,382.04,382.2,564 20221216 12:35:00,382.19,382.21,382.1,382.16,418 20221216 12:36:00,382.15,382.42,382.11,382.37,925 20221216 12:37:00,382.38,382.69,382.37,382.63,2025 20221216 12:38:00,382.63,382.89,382.63,382.73,2287 20221216 12:39:00,382.71,382.72,382.5,382.52,2099 20221216 12:40:00,382.53,382.53,382.22,382.22,2378 20221216 12:41:00,382.23,382.4,382.1,382.38,799 20221216 12:42:00,382.38,382.41,382.03,382.07,1550 20221216 12:43:00,382.08,382.08,381.74,381.81,1090 20221216 12:44:00,381.8,381.91,381.68,381.72,1154 20221216 12:45:00,381.71,381.79,381.64,381.76,874 20221216 12:46:00,381.76,381.79,381.57,381.72,1010 20221216 12:47:00,381.71,381.91,381.7,381.89,994 20221216 12:48:00,381.9,381.92,381.74,381.75,483 20221216 12:49:00,381.75,381.82,381.74,381.8,313 20221216 12:50:00,381.78,381.78,381.57,381.65,685 20221216 12:51:00,381.66,381.77,381.6,381.64,686 20221216 12:52:00,381.64,381.79,381.51,381.54,1021 20221216 12:53:00,381.53,381.64,381.49,381.55,620 20221216 12:54:00,381.56,381.56,381.26,381.29,2098 20221216 12:55:00,381.28,381.4,381.24,381.26,1327 20221216 12:56:00,381.27,381.31,381.24,381.24,553 20221216 12:57:00,381.24,381.26,381.04,381.06,1418 20221216 12:58:00,381.06,381.32,381.05,381.16,1416 20221216 12:59:00,381.16,381.21,381.1,381.18,743 20221216 13:00:00,381.17,381.38,381.07,381.37,1100 20221216 13:01:00,381.36,381.42,381.29,381.37,1022 20221216 13:02:00,381.36,381.46,381.34,381.35,1085 20221216 13:03:00,381.35,381.44,381.31,381.35,697 20221216 13:04:00,381.35,381.35,381.14,381.24,793 20221216 13:05:00,381.25,381.29,381.08,381.24,639 20221216 13:06:00,381.24,381.46,381.24,381.37,1228 20221216 13:07:00,381.36,381.37,381.17,381.26,457 20221216 13:08:00,381.25,381.33,381.17,381.33,518 20221216 13:09:00,381.33,381.51,381.32,381.41,695 20221216 13:10:00,381.4,381.56,381.37,381.51,1069 20221216 13:11:00,381.5,381.63,381.49,381.59,720 20221216 13:12:00,381.59,381.59,381.39,381.41,562 20221216 13:13:00,381.41,381.52,381.36,381.46,806 20221216 13:14:00,381.44,381.48,381.28,381.41,459 20221216 13:15:00,381.41,381.66,381.35,381.58,971 20221216 13:16:00,381.56,381.59,381.49,381.53,320 20221216 13:17:00,381.51,381.82,381.5,381.73,1656 20221216 13:18:00,381.73,381.85,381.55,381.55,1370 20221216 13:19:00,381.54,381.63,381.37,381.39,917 20221216 13:20:00,381.39,381.46,381.23,381.27,788 20221216 13:21:00,381.27,381.41,381.25,381.28,573 20221216 13:22:00,381.29,381.44,381.25,381.34,806 20221216 13:23:00,381.35,381.47,381.33,381.43,371 20221216 13:24:00,381.44,381.47,381.3,381.33,732 20221216 13:25:00,381.32,381.35,381.18,381.25,1342 20221216 13:26:00,381.25,381.39,381.23,381.23,543 20221216 13:27:00,381.25,381.36,381.19,381.27,519 20221216 13:28:00,381.27,381.36,381.17,381.19,699 20221216 13:29:00,381.2,381.35,381.16,381.16,705 20221216 13:30:00,381.17,381.32,381.08,381.1,1225 20221216 13:31:00,381.09,381.27,381.08,381.26,579 20221216 13:32:00,381.27,381.54,381.2,381.51,1488 20221216 13:33:00,381.51,381.81,381.5,381.75,1729 20221216 13:34:00,381.76,381.85,381.62,381.69,895 20221216 13:35:00,381.67,381.7,381.55,381.59,865 20221216 13:36:00,381.59,381.77,381.58,381.76,1124 20221216 13:37:00,381.75,381.91,381.69,381.7,1116 20221216 13:38:00,381.68,381.69,381.5,381.57,937 20221216 13:39:00,381.58,381.61,381.42,381.43,1100 20221216 13:40:00,381.44,381.53,381.34,381.38,1115 20221216 13:41:00,381.38,381.6,381.36,381.57,570 20221216 13:42:00,381.59,381.73,381.57,381.64,1046 20221216 13:43:00,381.63,381.66,381.51,381.62,666 20221216 13:44:00,381.61,381.71,381.5,381.63,738 20221216 13:45:00,381.63,381.83,381.59,381.8,1212 20221216 13:46:00,381.79,381.79,381.67,381.78,572 20221216 13:47:00,381.79,381.89,381.74,381.88,616 20221216 13:48:00,381.87,382.06,381.84,382.02,1409 20221216 13:49:00,382.02,382.06,381.88,381.96,1552 20221216 13:50:00,381.96,381.99,381.78,381.89,890 20221216 13:51:00,381.89,381.92,381.67,381.75,1416 20221216 13:52:00,381.75,381.8,381.52,381.78,1213 20221216 13:53:00,381.78,381.79,381.67,381.69,509 20221216 13:54:00,381.68,381.75,381.65,381.74,455 20221216 13:55:00,381.73,381.9,381.73,381.89,1187 20221216 13:56:00,381.88,381.89,381.67,381.71,761 20221216 13:57:00,381.72,381.77,381.43,381.51,1165 20221216 13:58:00,381.51,381.83,381.46,381.79,1434 20221216 13:59:00,381.78,381.85,381.68,381.73,595 20221216 14:00:00,381.7,381.72,381.59,381.62,613 20221216 14:01:00,381.61,381.74,381.58,381.73,379 20221216 14:02:00,381.73,381.88,381.72,381.87,700 20221216 14:03:00,381.87,381.98,381.82,381.91,718 20221216 14:04:00,381.91,381.92,381.76,381.78,1293 20221216 14:05:00,381.77,381.91,381.64,381.84,996 20221216 14:06:00,381.82,382.08,381.78,381.98,1139 20221216 14:07:00,381.97,382.08,381.9,381.99,1608 20221216 14:08:00,381.98,382.15,381.95,381.99,1431 20221216 14:09:00,382.01,382.1,381.96,382.06,1311 20221216 14:10:00,382.05,382.34,382.03,382.27,3366 20221216 14:11:00,382.28,382.62,382.21,382.6,3236 20221216 14:12:00,382.61,382.61,382.42,382.44,1575 20221216 14:13:00,382.42,382.6,382.42,382.5,980 20221216 14:14:00,382.49,382.62,382.37,382.58,1677 20221216 14:15:00,382.58,382.59,382.53,382.53,121 20221215 04:00:00,396.33,396.5,396.15,396.22,65 20221215 04:01:00,396.14,396.16,396.04,396.04,11 20221215 04:02:00,396.0,396.0,395.8,395.8,19 20221215 04:03:00,395.23,395.51,395.23,395.51,6 20221215 04:04:00,395.54,395.54,395.3,395.52,35 20221215 04:05:00,395.55,395.55,395.45,395.45,70 20221215 04:06:00,395.38,395.38,395.38,395.38,2 20221215 04:07:00,395.45,395.59,395.45,395.59,6 20221215 04:08:00,395.58,395.58,395.45,395.45,11 20221215 04:09:00,395.55,395.55,395.55,395.55,1 20221215 04:10:00,395.7,395.7,395.59,395.6,53 20221215 04:11:00,395.52,395.67,395.52,395.59,50 20221215 04:12:00,395.63,395.63,395.54,395.62,67 20221215 04:13:00,395.6,395.6,395.39,395.39,68 20221215 04:14:00,395.41,395.41,395.25,395.25,13 20221215 04:15:00,395.3,395.3,395.02,395.1,310 20221215 04:16:00,395.03,395.25,394.99,395.23,66 20221215 04:17:00,395.33,395.38,395.33,395.36,22 20221215 04:18:00,395.33,395.39,395.25,395.25,12 20221215 04:19:00,395.38,395.55,395.38,395.55,39 20221215 04:20:00,395.5,395.54,395.5,395.51,23 20221215 04:21:00,395.56,395.62,395.56,395.61,11 20221215 04:22:00,395.58,395.6,395.55,395.58,38 20221215 04:23:00,395.6,395.63,395.6,395.63,4 20221215 04:24:00,395.56,395.6,395.56,395.6,5 20221215 04:25:00,395.62,395.62,395.62,395.62,3 20221215 04:26:00,395.65,395.73,395.65,395.73,9 20221215 04:27:00,395.75,395.75,395.69,395.72,8 20221215 04:28:00,395.65,395.65,395.65,395.65,1 20221215 04:29:00,395.65,395.65,395.65,395.65,2 20221215 04:30:00,395.66,395.72,395.66,395.72,50 20221215 04:31:00,395.73,395.73,395.71,395.71,20 20221215 04:32:00,395.69,395.69,395.69,395.69,1 20221215 04:33:00,395.69,395.69,395.68,395.68,18 20221215 04:34:00,395.7,395.7,395.6,395.6,12 20221215 04:35:00,395.6,395.6,395.56,395.56,7 20221215 04:36:00,395.51,395.51,395.51,395.51,2 20221215 04:37:00,395.51,395.51,395.51,395.51,0 20221215 04:38:00,395.6,395.6,395.49,395.49,5 20221215 04:39:00,395.52,395.52,395.3,395.3,12 20221215 04:40:00,395.37,395.39,395.37,395.38,22 20221215 04:41:00,395.34,395.34,395.24,395.24,16 20221215 04:42:00,395.24,395.24,395.08,395.12,65 20221215 04:43:00,395.06,395.06,394.96,394.96,64 20221215 04:44:00,394.97,395.07,394.97,395.07,11 20221215 04:45:00,395.18,395.18,395.02,395.02,18 20221215 04:46:00,395.02,395.02,394.9,394.9,23 20221215 04:47:00,394.88,395.36,394.88,395.36,47 20221215 04:48:00,395.32,395.37,395.32,395.35,14 20221215 04:49:00,395.45,395.5,395.45,395.45,8 20221215 04:50:00,395.5,395.5,395.5,395.5,5 20221215 04:51:00,395.5,395.56,395.5,395.56,4 20221215 04:52:00,395.56,395.56,395.56,395.56,0 20221215 04:53:00,395.45,395.45,395.44,395.44,2 20221215 04:54:00,395.54,395.54,395.54,395.54,2 20221215 04:55:00,395.6,395.6,395.47,395.47,4 20221215 04:56:00,395.54,395.56,395.54,395.56,3 20221215 04:57:00,395.47,395.47,395.37,395.37,4 20221215 04:58:00,395.37,395.37,395.37,395.37,0 20221215 04:59:00,395.64,395.74,395.64,395.7,18 20221215 05:00:00,395.54,395.6,395.54,395.55,8 20221215 05:01:00,395.37,395.37,395.26,395.26,3 20221215 05:02:00,395.22,395.22,395.22,395.22,2 20221215 05:03:00,395.29,395.29,395.27,395.27,3 20221215 05:04:00,395.44,395.54,395.44,395.52,3 20221215 05:05:00,395.52,395.52,395.52,395.52,0 20221215 05:06:00,395.62,395.62,395.6,395.6,3 20221215 05:07:00,395.6,395.66,395.6,395.66,11 20221215 05:08:00,395.66,395.66,395.66,395.66,0 20221215 05:09:00,395.66,395.66,395.66,395.66,0 20221215 05:10:00,395.66,395.66,395.66,395.66,0 20221215 05:11:00,395.36,395.5,395.36,395.5,2 20221215 05:12:00,395.33,395.33,395.33,395.33,1 20221215 05:13:00,395.27,395.27,395.27,395.27,2 20221215 05:14:00,395.33,395.33,395.33,395.33,1 20221215 05:15:00,395.22,395.22,395.22,395.22,1 20221215 05:16:00,395.22,395.22,395.22,395.22,0 20221215 05:17:00,395.28,395.28,395.28,395.28,1 20221215 05:18:00,395.3,395.31,395.3,395.31,9 20221215 05:19:00,395.37,395.37,395.33,395.35,5 20221215 05:20:00,395.31,395.31,395.22,395.22,10 20221215 05:21:00,395.16,395.2,395.12,395.12,5 20221215 05:22:00,395.1,395.1,395.03,395.04,5 20221215 05:23:00,395.04,395.04,395.04,395.04,0 20221215 05:24:00,395.03,395.19,395.03,395.19,4 20221215 05:25:00,395.26,395.34,395.13,395.13,5 20221215 05:26:00,395.16,395.16,395.15,395.15,3 20221215 05:27:00,395.15,395.22,395.15,395.22,26 20221215 05:28:00,395.3,395.3,395.19,395.19,6 20221215 05:29:00,395.24,395.24,395.24,395.24,3 20221215 05:30:00,395.28,395.28,395.27,395.27,3 20221215 05:31:00,395.27,395.27,395.27,395.27,0 20221215 05:32:00,395.38,395.41,395.38,395.41,16 20221215 05:33:00,395.44,395.47,395.43,395.47,14 20221215 05:34:00,395.46,395.51,395.46,395.51,3 20221215 05:35:00,395.53,395.58,395.52,395.58,4 20221215 05:36:00,395.59,395.62,395.59,395.61,9 20221215 05:37:00,395.66,395.67,395.6,395.6,8 20221215 05:38:00,395.58,395.61,395.53,395.61,10 20221215 05:39:00,395.64,395.65,395.64,395.64,1 20221215 05:40:00,395.69,395.69,395.69,395.69,7 20221215 05:41:00,395.74,395.75,395.74,395.75,2 20221215 05:42:00,395.76,395.85,395.76,395.85,3 20221215 05:43:00,395.9,395.9,395.84,395.84,18 20221215 05:44:00,395.84,395.84,395.71,395.79,15 20221215 05:45:00,395.71,395.71,395.71,395.71,4 20221215 05:46:00,395.71,395.71,395.62,395.62,8 20221215 05:47:00,395.59,395.59,395.58,395.58,3 20221215 05:48:00,395.75,395.75,395.75,395.75,1 20221215 05:49:00,395.77,395.77,395.77,395.77,2 20221215 05:50:00,395.7,395.7,395.7,395.7,3 20221215 05:51:00,395.71,395.71,395.71,395.71,5 20221215 05:52:00,395.55,395.55,395.55,395.55,1 20221215 05:53:00,395.55,395.55,395.55,395.55,0 20221215 05:54:00,395.81,395.81,395.77,395.77,4 20221215 05:55:00,395.71,395.71,395.71,395.71,1 20221215 05:56:00,395.69,395.72,395.69,395.72,38 20221215 05:57:00,395.61,395.62,395.57,395.58,26 20221215 05:58:00,395.52,395.52,395.52,395.52,20 20221215 05:59:00,395.44,395.44,395.44,395.44,5 20221215 06:00:00,395.39,395.39,395.39,395.39,2 20221215 06:01:00,395.34,395.34,395.34,395.34,1 20221215 06:02:00,395.54,395.54,395.52,395.54,49 20221215 06:03:00,395.56,395.58,395.56,395.57,45 20221215 06:04:00,395.5,395.51,395.43,395.44,40 20221215 06:05:00,395.38,395.38,395.37,395.37,9 20221215 06:06:00,395.37,395.37,395.37,395.37,0 20221215 06:07:00,395.57,395.63,395.57,395.63,18 20221215 06:08:00,395.62,395.62,395.62,395.62,24 20221215 06:09:00,395.62,395.62,395.62,395.62,26 20221215 06:10:00,395.72,395.72,395.72,395.72,17 20221215 06:11:00,395.68,395.8,395.68,395.8,82 20221215 06:12:00,395.8,395.8,395.8,395.8,25 20221215 06:13:00,395.82,395.84,395.82,395.84,7 20221215 06:14:00,395.82,395.82,395.78,395.78,60 20221215 06:15:00,395.82,395.82,395.82,395.82,49 20221215 06:16:00,395.91,395.92,395.91,395.92,5 20221215 06:17:00,395.92,395.92,395.92,395.92,0 20221215 06:18:00,395.87,395.87,395.87,395.87,22 20221215 06:19:00,395.86,395.87,395.86,395.86,80 20221215 06:20:00,395.91,395.91,395.91,395.91,4 20221215 06:21:00,395.91,395.91,395.91,395.91,0 20221215 06:22:00,395.78,396.08,395.78,396.0,22 20221215 06:23:00,396.06,396.11,396.06,396.11,29 20221215 06:24:00,396.06,396.2,396.06,396.15,50 20221215 06:25:00,396.08,396.14,396.08,396.12,56 20221215 06:26:00,396.12,396.12,396.12,396.12,9 20221215 06:27:00,396.01,396.02,396.01,396.01,5 20221215 06:28:00,395.97,395.99,395.95,395.95,4 20221215 06:29:00,395.97,395.99,395.97,395.98,99 20221215 06:30:00,395.99,396.01,395.98,396.01,127 20221215 06:31:00,396.02,396.02,396.0,396.0,2 20221215 06:32:00,395.9,395.9,395.8,395.8,6 20221215 06:33:00,395.74,395.74,395.7,395.7,7 20221215 06:34:00,395.73,395.73,395.66,395.66,2 20221215 06:35:00,395.64,395.64,395.64,395.64,2 20221215 06:36:00,395.66,395.66,395.6,395.62,135 20221215 06:37:00,395.57,395.64,395.55,395.6,58 20221215 06:38:00,395.7,395.7,395.7,395.7,2 20221215 06:39:00,395.76,395.76,395.76,395.76,2 20221215 06:40:00,395.84,395.84,395.81,395.81,4 20221215 06:41:00,395.83,395.83,395.78,395.78,10 20221215 06:42:00,395.78,395.84,395.76,395.84,62 20221215 06:43:00,395.81,395.95,395.81,395.91,41 20221215 06:44:00,395.92,395.95,395.92,395.95,22 20221215 06:45:00,395.96,395.96,395.96,395.96,21 20221215 06:46:00,395.96,395.96,395.96,395.96,0 20221215 06:47:00,395.96,395.96,395.96,395.96,0 20221215 06:48:00,395.83,395.83,395.83,395.83,2 20221215 06:49:00,395.9,395.9,395.9,395.9,1 20221215 06:50:00,395.95,395.95,395.95,395.95,2 20221215 06:51:00,395.96,395.96,395.88,395.88,18 20221215 06:52:00,395.91,395.91,395.91,395.91,1 20221215 06:53:00,395.97,395.98,395.97,395.98,2 20221215 06:54:00,395.99,395.99,395.99,395.99,1 20221215 06:55:00,396.0,396.01,395.99,396.0,26 20221215 06:56:00,396.12,396.12,396.12,396.12,4 20221215 06:57:00,396.08,396.08,396.08,396.08,3 20221215 06:58:00,396.1,396.1,396.09,396.1,79 20221215 06:59:00,396.1,396.19,396.07,396.19,234 20221215 07:00:00,396.12,396.24,396.04,396.12,354 20221215 07:01:00,396.15,396.25,396.12,396.12,135 20221215 07:02:00,396.13,396.13,396.08,396.08,99 20221215 07:03:00,396.05,396.05,396.0,396.01,220 20221215 07:04:00,396.0,396.01,395.92,395.95,114 20221215 07:05:00,395.9,396.0,395.87,395.91,82 20221215 07:06:00,395.86,395.87,395.8,395.8,79 20221215 07:07:00,395.78,395.86,395.78,395.81,35 20221215 07:08:00,395.78,395.79,395.67,395.7,28 20221215 07:09:00,395.8,395.83,395.8,395.83,12 20221215 07:10:00,395.83,395.92,395.83,395.92,9 20221215 07:11:00,395.93,395.95,395.93,395.95,2 20221215 07:12:00,395.88,395.89,395.78,395.81,29 20221215 07:13:00,395.84,395.93,395.83,395.83,14 20221215 07:14:00,395.79,395.91,395.78,395.91,10 20221215 07:15:00,395.76,395.76,395.69,395.7,12 20221215 07:16:00,395.8,395.86,395.79,395.86,13 20221215 07:17:00,395.81,395.94,395.8,395.9,22 20221215 07:18:00,395.84,395.85,395.77,395.79,102 20221215 07:19:00,395.9,395.94,395.9,395.94,4 20221215 07:20:00,396.0,396.0,395.86,395.86,52 20221215 07:21:00,395.86,395.89,395.86,395.89,11 20221215 07:22:00,395.88,395.9,395.85,395.85,53 20221215 07:23:00,395.94,395.94,395.9,395.9,199 20221215 07:24:00,395.94,395.97,395.88,395.88,58 20221215 07:25:00,395.8,395.8,395.7,395.7,8 20221215 07:26:00,395.81,395.86,395.8,395.86,28 20221215 07:27:00,395.94,396.01,395.94,396.01,8 20221215 07:28:00,396.01,396.04,395.96,396.04,23 20221215 07:29:00,396.11,396.11,395.97,395.97,41 20221215 07:30:00,395.97,396.05,395.97,396.01,6 20221215 07:31:00,395.94,395.94,395.84,395.84,5 20221215 07:32:00,395.81,395.87,395.81,395.83,81 20221215 07:33:00,395.68,395.69,395.6,395.68,87 20221215 07:34:00,395.69,395.69,395.62,395.62,28 20221215 07:35:00,395.63,395.7,395.6,395.68,178 20221215 07:36:00,395.68,395.75,395.64,395.75,80 20221215 07:37:00,395.79,395.93,395.76,395.93,127 20221215 07:38:00,396.01,396.01,396.01,396.01,1 20221215 07:39:00,396.04,396.06,396.03,396.05,23 20221215 07:40:00,396.08,396.17,396.08,396.17,16 20221215 07:41:00,396.2,396.22,396.19,396.19,11 20221215 07:42:00,396.22,396.22,396.13,396.13,18 20221215 07:43:00,396.18,396.28,396.18,396.28,23 20221215 07:44:00,396.29,396.31,396.16,396.21,34 20221215 07:45:00,396.21,396.23,396.13,396.13,48 20221215 07:46:00,396.15,396.16,396.08,396.1,39 20221215 07:47:00,396.13,396.13,396.1,396.1,12 20221215 07:48:00,396.05,396.07,396.0,396.05,19 20221215 07:49:00,396.05,396.05,396.05,396.05,0 20221215 07:50:00,396.01,396.01,395.86,395.87,28 20221215 07:51:00,395.89,395.96,395.88,395.95,20 20221215 07:52:00,395.95,396.06,395.95,396.03,51 20221215 07:53:00,396.05,396.06,396.01,396.01,18 20221215 07:54:00,396.03,396.07,396.01,396.01,42 20221215 07:55:00,396.08,396.08,395.97,395.97,13 20221215 07:56:00,395.98,396.09,395.98,396.09,13 20221215 07:57:00,396.01,396.02,396.01,396.02,6 20221215 07:58:00,396.08,396.09,396.06,396.09,82 20221215 07:59:00,396.09,396.18,396.08,396.15,92 20221215 08:00:00,396.1,396.3,395.03,396.07,876 20221215 08:01:00,399.9,400.07,395.77,395.77,421 20221215 08:02:00,395.83,395.87,395.78,395.78,192 20221215 08:03:00,395.77,395.87,395.77,395.87,20 20221215 08:04:00,395.92,395.98,395.82,395.98,38 20221215 08:05:00,395.94,395.96,395.87,395.95,71 20221215 08:06:00,395.94,395.94,395.86,395.9,14 20221215 08:07:00,395.9,395.92,395.81,395.92,23 20221215 08:08:00,395.88,395.9,395.71,395.75,170 20221215 08:09:00,395.71,395.77,395.56,395.61,162 20221215 08:10:00,395.61,395.64,395.46,395.57,91 20221215 08:11:00,395.58,395.63,395.51,395.63,95 20221215 08:12:00,395.56,395.57,395.52,395.52,121 20221215 08:13:00,395.59,395.9,395.57,395.88,111 20221215 08:14:00,395.86,395.9,395.7,395.7,78 20221215 08:15:00,395.8,395.8,395.09,395.38,453 20221215 08:16:00,395.35,395.86,395.27,395.27,91 20221215 08:17:00,395.25,395.66,395.1,395.27,556 20221215 08:18:00,395.32,395.32,395.06,395.06,176 20221215 08:19:00,395.13,395.17,394.96,394.96,199 20221215 08:20:00,394.95,394.95,394.71,394.9,127 20221215 08:21:00,394.87,395.0,394.64,394.67,304 20221215 08:22:00,394.71,394.77,394.54,394.66,244 20221215 08:23:00,394.7,394.84,394.5,394.79,222 20221215 08:24:00,394.79,394.86,394.72,394.86,49 20221215 08:25:00,394.73,394.8,394.72,394.78,29 20221215 08:26:00,394.57,394.78,394.57,394.78,52 20221215 08:27:00,394.7,394.75,394.65,394.75,57 20221215 08:28:00,394.76,394.84,394.7,394.7,27 20221215 08:29:00,394.74,394.93,394.73,394.73,37 20221215 08:30:00,394.73,395.33,394.56,395.13,617 20221215 08:31:00,395.05,395.14,394.57,394.7,190 20221215 08:32:00,394.86,395.02,394.65,394.98,453 20221215 08:33:00,394.95,394.95,394.65,394.82,390 20221215 08:34:00,394.91,395.0,394.76,394.76,404 20221215 08:35:00,394.88,394.91,394.63,394.63,465 20221215 08:36:00,394.64,394.66,394.49,394.54,346 20221215 08:37:00,394.55,394.55,394.14,394.14,249 20221215 08:38:00,394.14,394.16,393.96,393.96,347 20221215 08:39:00,393.97,394.27,393.9,394.23,411 20221215 08:40:00,394.16,394.2,393.99,394.04,179 20221215 08:41:00,394.04,394.31,394.01,394.31,247 20221215 08:42:00,394.3,394.45,394.22,394.45,383 20221215 08:43:00,394.41,394.51,394.35,394.41,76 20221215 08:44:00,394.4,394.5,394.35,394.37,230 20221215 08:45:00,394.45,394.46,394.24,394.33,97 20221215 08:46:00,394.35,394.36,394.21,394.21,292 20221215 08:47:00,394.1,394.26,394.06,394.21,82 20221215 08:48:00,394.37,394.38,394.2,394.23,69 20221215 08:49:00,394.15,394.15,393.9,394.09,99 20221215 08:50:00,394.09,394.24,394.01,394.03,31 20221215 08:51:00,394.02,394.13,393.78,393.79,100 20221215 08:52:00,393.78,394.03,393.67,394.02,176 20221215 08:53:00,393.96,394.22,393.92,394.06,64 20221215 08:54:00,394.12,394.16,394.01,394.08,537 20221215 08:55:00,394.13,394.37,394.05,394.12,281 20221215 08:56:00,394.1,398.4,394.05,394.24,1955 20221215 08:57:00,394.21,394.41,394.21,394.39,220 20221215 08:58:00,394.4,394.51,394.4,394.46,260 20221215 08:59:00,394.49,394.57,394.44,394.57,116 20221215 09:00:00,394.49,394.56,394.4,394.5,99 20221215 09:01:00,394.5,394.5,394.36,394.48,69 20221215 09:02:00,394.48,394.8,394.37,394.8,134 20221215 09:03:00,394.89,395.0,394.88,394.96,265 20221215 09:04:00,394.94,395.05,394.89,395.03,348 20221215 09:05:00,394.98,394.98,394.8,394.8,39 20221215 09:06:00,394.73,394.73,394.53,394.65,150 20221215 09:07:00,394.64,394.64,394.38,394.38,100 20221215 09:08:00,394.38,394.42,394.17,394.19,85 20221215 09:09:00,394.32,394.45,394.3,394.31,50 20221215 09:10:00,394.31,394.31,394.09,394.13,280 20221215 09:11:00,394.12,394.16,393.9,393.98,301 20221215 09:12:00,394.0,394.13,393.75,393.83,277 20221215 09:13:00,393.89,393.96,393.83,393.84,114 20221215 09:14:00,393.86,394.04,393.86,394.0,123 20221215 09:15:00,394.0,394.01,393.8,393.9,442 20221215 09:16:00,393.86,393.86,393.75,393.82,596 20221215 09:17:00,393.82,393.83,393.65,393.65,902 20221215 09:18:00,393.69,394.05,393.69,394.05,298 20221215 09:19:00,394.03,394.07,393.93,394.02,210 20221215 09:20:00,394.03,394.24,393.94,394.24,326 20221215 09:21:00,394.28,394.28,394.09,394.09,94 20221215 09:22:00,394.2,394.24,394.15,394.21,75 20221215 09:23:00,394.21,394.3,394.21,394.3,68 20221215 09:24:00,394.32,394.34,394.24,394.25,76 20221215 09:25:00,394.23,394.24,394.13,394.21,47 20221215 09:26:00,394.2,394.27,394.05,394.13,34 20221215 09:27:00,394.08,394.17,394.05,394.14,79 20221215 09:28:00,394.2,394.38,394.2,394.26,161 20221215 09:29:00,394.26,394.41,394.24,394.27,266 20221215 09:30:00,394.31,395.1,394.22,394.87,6939 20221215 09:31:00,394.85,395.25,394.77,394.94,3552 20221215 09:32:00,394.96,394.96,394.23,394.23,2951 20221215 09:33:00,394.23,394.25,393.8,393.8,2922 20221215 09:34:00,393.8,393.83,393.44,393.77,3835 20221215 09:35:00,393.79,394.0,393.33,393.55,3583 20221215 09:36:00,393.54,393.66,393.28,393.34,2410 20221215 09:37:00,393.33,393.65,393.22,393.5,4137 20221215 09:38:00,393.47,393.9,393.28,393.9,4641 20221215 09:39:00,393.9,394.12,393.84,394.06,3369 20221215 09:40:00,394.04,394.05,393.36,393.52,2621 20221215 09:41:00,393.52,393.98,393.43,393.9,2414 20221215 09:42:00,393.88,393.89,393.31,393.52,2533 20221215 09:43:00,393.52,393.83,393.45,393.62,1675 20221215 09:44:00,393.62,393.88,393.14,393.87,2903 20221215 09:45:00,393.87,394.0,393.41,393.48,1560 20221215 09:46:00,393.48,393.53,393.03,393.27,3049 20221215 09:47:00,393.28,393.48,393.17,393.19,1906 20221215 09:48:00,393.19,393.22,392.83,393.09,2686 20221215 09:49:00,393.1,393.17,392.76,392.82,2891 20221215 09:50:00,392.83,393.13,392.64,393.04,3462 20221215 09:51:00,393.04,393.36,392.86,393.31,2284 20221215 09:52:00,393.31,393.31,392.87,392.95,2543 20221215 09:53:00,392.95,393.05,392.71,392.94,2413 20221215 09:54:00,392.93,392.94,392.57,392.71,1544 20221215 09:55:00,392.7,392.84,392.45,392.68,3298 20221215 09:56:00,392.68,392.72,392.01,392.22,2792 20221215 09:57:00,392.22,392.28,391.83,392.09,3847 20221215 09:58:00,392.06,392.1,391.53,391.54,3253 20221215 09:59:00,391.54,391.61,391.17,391.58,4095 20221215 10:00:00,391.6,391.67,391.08,391.21,3807 20221215 10:01:00,391.21,391.41,391.1,391.16,2860 20221215 10:02:00,391.15,391.22,390.66,390.76,4702 20221215 10:03:00,390.75,391.03,390.71,390.99,2694 20221215 10:04:00,390.97,391.04,390.33,390.39,4408 20221215 10:05:00,390.38,390.86,390.3,390.76,3422 20221215 10:06:00,390.75,391.08,390.64,390.92,2772 20221215 10:07:00,390.92,391.12,390.78,390.93,2753 20221215 10:08:00,390.92,391.03,390.66,390.87,3890 20221215 10:09:00,390.88,391.07,390.81,391.02,1789 20221215 10:10:00,391.01,391.08,390.85,390.95,2397 20221215 10:11:00,390.94,391.22,390.88,391.16,1674 20221215 10:12:00,391.15,391.15,390.9,391.03,2179 20221215 10:13:00,391.05,391.31,390.95,391.13,2315 20221215 10:14:00,391.16,391.24,391.02,391.03,2676 20221215 10:15:00,391.03,391.04,390.6,390.86,5315 20221215 10:16:00,390.86,391.34,390.86,391.17,2325 20221215 10:17:00,391.16,391.67,391.13,391.59,3322 20221215 10:18:00,391.6,391.76,391.49,391.76,3461 20221215 10:19:00,391.77,391.77,391.47,391.66,2645 20221215 10:20:00,391.68,391.73,391.45,391.46,1739 20221215 10:21:00,391.47,391.63,391.44,391.52,1488 20221215 10:22:00,391.52,391.52,391.13,391.22,2396 20221215 10:23:00,391.23,391.43,390.97,391.08,1782 20221215 10:24:00,391.1,391.36,390.97,391.25,2220 20221215 10:25:00,391.25,391.37,391.1,391.33,1290 20221215 10:26:00,391.33,391.35,391.01,391.12,1362 20221215 10:27:00,391.12,391.36,390.98,391.31,2189 20221215 10:28:00,391.33,391.38,391.07,391.07,3167 20221215 10:29:00,391.09,391.21,391.04,391.16,779 20221215 10:30:00,391.14,391.17,390.59,390.65,2543 20221215 10:31:00,390.66,390.7,390.42,390.49,2611 20221215 10:32:00,390.51,390.76,390.44,390.58,5191 20221215 10:33:00,390.6,391.4,390.59,391.28,4009 20221215 10:34:00,391.28,391.35,391.07,391.09,2102 20221215 10:35:00,391.09,391.4,391.09,391.35,2473 20221215 10:36:00,391.35,391.45,391.18,391.22,1635 20221215 10:37:00,391.22,391.59,391.21,391.53,1389 20221215 10:38:00,391.52,391.85,391.5,391.72,1916 20221215 10:39:00,391.72,391.91,391.62,391.78,1651 20221215 10:40:00,391.79,391.83,391.57,391.68,3212 20221215 10:41:00,391.67,391.72,391.55,391.58,1111 20221215 10:42:00,391.6,391.75,391.52,391.69,1065 20221215 10:43:00,391.68,391.86,391.66,391.76,1380 20221215 10:44:00,391.76,391.92,391.72,391.8,1240 20221215 10:45:00,391.81,391.88,391.7,391.77,1147 20221215 10:46:00,391.76,391.79,391.67,391.7,935 20221215 10:47:00,391.7,391.94,391.43,391.43,2278 20221215 10:48:00,391.44,391.56,391.28,391.29,1146 20221215 10:49:00,391.29,391.3,391.02,391.02,1771 20221215 10:50:00,391.03,391.22,390.86,390.93,2019 20221215 10:51:00,390.93,390.98,390.8,390.84,1626 20221215 10:52:00,390.85,390.98,390.79,390.82,1321 20221215 10:53:00,390.82,390.87,390.71,390.8,1255 20221215 10:54:00,390.81,390.86,390.67,390.86,1541 20221215 10:55:00,390.85,390.93,390.6,390.66,2459 20221215 10:56:00,390.67,390.7,390.44,390.52,2487 20221215 10:57:00,390.54,390.56,390.25,390.33,2253 20221215 10:58:00,390.32,390.47,390.27,390.38,1496 20221215 10:59:00,390.39,390.74,390.31,390.7,2508 20221215 11:00:00,390.7,391.14,390.67,391.0,2934 20221215 11:01:00,390.99,391.06,390.84,390.97,1224 20221215 11:02:00,390.98,391.01,390.78,390.87,1895 20221215 11:03:00,390.87,391.08,390.79,391.04,1096 20221215 11:04:00,391.05,391.12,390.88,390.89,1015 20221215 11:05:00,390.89,390.91,390.55,390.61,1818 20221215 11:06:00,390.62,390.67,390.4,390.6,2006 20221215 11:07:00,390.6,390.65,390.35,390.39,1150 20221215 11:08:00,390.39,390.43,390.06,390.12,2669 20221215 11:09:00,390.11,390.46,390.1,390.29,1836 20221215 11:10:00,390.29,390.41,390.26,390.32,1374 20221215 11:11:00,390.33,390.35,390.1,390.22,1308 20221215 11:12:00,390.23,390.35,390.0,390.06,1557 20221215 11:13:00,390.07,390.18,389.94,389.94,1788 20221215 11:14:00,389.95,390.02,389.54,389.68,4372 20221215 11:15:00,389.69,389.73,389.26,389.31,3439 20221215 11:16:00,389.31,389.84,389.15,389.66,4339 20221215 11:17:00,389.65,389.7,389.56,389.61,1478 20221215 11:18:00,389.62,390.05,389.57,390.01,2731 20221215 11:19:00,390.01,390.17,389.9,390.05,2231 20221215 11:20:00,390.05,390.16,389.86,390.0,1427 20221215 11:21:00,390.0,390.11,389.86,390.08,1505 20221215 11:22:00,390.08,390.24,390.03,390.23,1386 20221215 11:23:00,390.22,390.25,389.94,390.01,1240 20221215 11:24:00,390.01,390.04,389.68,389.75,1481 20221215 11:25:00,389.76,389.87,389.63,389.81,989 20221215 11:26:00,389.82,389.92,389.56,389.62,1197 20221215 11:27:00,389.63,389.79,389.57,389.67,798 20221215 11:28:00,389.69,389.76,389.6,389.63,1081 20221215 11:29:00,389.62,389.79,389.55,389.78,803 20221215 11:30:00,389.8,389.91,389.66,389.69,1307 20221215 11:31:00,389.7,389.73,389.44,389.44,1688 20221215 11:32:00,389.45,389.59,389.37,389.39,1741 20221215 11:33:00,389.4,389.67,389.33,389.66,1020 20221215 11:34:00,389.66,389.87,389.56,389.87,1527 20221215 11:35:00,389.85,389.98,389.69,389.71,1721 20221215 11:36:00,389.69,390.13,389.69,389.85,1732 20221215 11:37:00,389.83,389.85,389.53,389.64,817 20221215 11:38:00,389.64,390.02,389.63,389.94,809 20221215 11:39:00,389.93,390.02,389.77,389.85,835 20221215 11:40:00,389.85,389.87,389.52,389.53,1522 20221215 11:41:00,389.52,389.58,389.4,389.56,1119 20221215 11:42:00,389.55,389.59,389.08,389.28,1891 20221215 11:43:00,389.27,389.31,389.1,389.18,1021 20221215 11:44:00,389.18,389.41,389.17,389.27,890 20221215 11:45:00,389.27,389.67,389.26,389.45,1321 20221215 11:46:00,389.45,389.54,389.22,389.24,1245 20221215 11:47:00,389.25,389.33,389.03,389.12,1090 20221215 11:48:00,389.13,389.26,389.08,389.23,1424 20221215 11:49:00,389.22,389.22,388.91,388.92,2606 20221215 11:50:00,388.92,388.96,388.73,388.87,2553 20221215 11:51:00,388.87,389.19,388.82,389.15,2466 20221215 11:52:00,389.15,389.34,389.1,389.19,2121 20221215 11:53:00,389.19,389.32,389.15,389.15,1289 20221215 11:54:00,389.16,389.37,389.05,389.34,1568 20221215 11:55:00,389.34,389.5,389.25,389.26,1904 20221215 11:56:00,389.24,389.3,389.09,389.18,1302 20221215 11:57:00,389.17,389.29,389.12,389.13,1096 20221215 11:58:00,389.14,389.35,389.09,389.33,996 20221215 11:59:00,389.34,389.45,389.22,389.26,858 20221215 12:00:00,389.24,389.67,389.24,389.56,1525 20221215 12:01:00,389.57,389.87,389.54,389.68,2464 20221215 12:02:00,389.68,389.84,389.56,389.6,1606 20221215 12:03:00,389.6,389.66,389.46,389.49,991 20221215 12:04:00,389.5,389.62,389.37,389.46,1102 20221215 12:05:00,389.45,389.6,389.42,389.58,813 20221215 12:06:00,389.58,389.74,389.57,389.67,1154 20221215 12:07:00,389.67,389.77,389.5,389.73,1034 20221215 12:08:00,389.75,389.75,389.49,389.54,1077 20221215 12:09:00,389.56,389.66,389.47,389.63,759 20221215 12:10:00,389.63,389.73,389.37,389.4,1013 20221215 12:11:00,389.38,389.47,389.2,389.27,1279 20221215 12:12:00,389.29,389.66,389.27,389.62,1018 20221215 12:13:00,389.61,389.71,389.54,389.67,561 20221215 12:14:00,389.66,389.72,389.57,389.7,735 20221215 12:15:00,389.71,389.82,389.52,389.65,1030 20221215 12:16:00,389.63,389.9,389.57,389.86,1013 20221215 12:17:00,389.85,389.91,389.75,389.8,1264 20221215 12:18:00,389.79,390.08,389.75,390.03,1598 20221215 12:19:00,390.05,390.12,389.93,389.95,905 20221215 12:20:00,389.96,389.97,389.65,389.75,1770 20221215 12:21:00,389.76,389.88,389.63,389.72,646 20221215 12:22:00,389.73,389.77,389.52,389.54,669 20221215 12:23:00,389.54,389.58,389.33,389.34,1347 20221215 12:24:00,389.37,389.48,389.3,389.38,1027 20221215 12:25:00,389.37,389.68,389.36,389.63,1337 20221215 12:26:00,389.64,389.75,389.49,389.54,565 20221215 12:27:00,389.54,389.71,389.53,389.69,426 20221215 12:28:00,389.69,389.78,389.58,389.71,683 20221215 12:29:00,389.7,389.83,389.59,389.77,682 20221215 12:30:00,389.74,390.23,389.71,390.08,1771 20221215 12:31:00,390.09,390.09,389.71,389.87,1108 20221215 12:32:00,389.89,390.23,389.85,390.22,1134 20221215 12:33:00,390.23,390.23,390.05,390.13,746 20221215 12:34:00,390.13,390.32,390.13,390.24,1607 20221215 12:35:00,390.24,390.41,390.24,390.36,1588 20221215 12:36:00,390.37,390.39,389.99,390.04,1658 20221215 12:37:00,390.04,390.05,389.67,389.8,1439 20221215 12:38:00,389.81,389.87,389.72,389.74,758 20221215 12:39:00,389.73,389.87,389.62,389.79,711 20221215 12:40:00,389.78,389.83,389.64,389.73,526 20221215 12:41:00,389.73,389.89,389.73,389.77,528 20221215 12:42:00,389.77,389.85,389.56,389.67,937 20221215 12:43:00,389.68,389.7,389.37,389.44,1806 20221215 12:44:00,389.45,389.46,389.28,389.3,827 20221215 12:45:00,389.32,389.49,389.31,389.46,1031 20221215 12:46:00,389.45,389.46,389.14,389.21,1328 20221215 12:47:00,389.22,389.43,389.07,389.31,1560 20221215 12:48:00,389.31,389.32,389.16,389.23,1088 20221215 12:49:00,389.24,389.33,389.2,389.31,587 20221215 12:50:00,389.3,389.57,389.3,389.48,1028 20221215 12:51:00,389.48,389.55,389.41,389.53,605 20221215 12:52:00,389.53,389.53,389.26,389.27,689 20221215 12:53:00,389.25,389.4,389.19,389.33,1177 20221215 12:54:00,389.34,389.42,389.2,389.25,1431 20221215 12:55:00,389.25,389.26,389.01,389.01,1068 20221215 12:56:00,389.02,389.19,388.87,388.88,2540 20221215 12:57:00,388.88,388.93,388.71,388.76,3057 20221215 12:58:00,388.77,388.95,388.62,388.87,3029 20221215 12:59:00,388.87,389.0,388.81,388.87,1166 20221215 13:00:00,388.89,388.89,388.7,388.74,1359 20221215 13:01:00,388.73,388.95,388.72,388.92,1193 20221215 13:02:00,388.94,388.98,388.79,388.81,1132 20221215 13:03:00,388.8,388.87,388.53,388.54,2007 20221215 13:04:00,388.53,388.66,388.48,388.6,1883 20221215 13:05:00,388.62,388.64,388.45,388.48,1225 20221215 13:06:00,388.48,388.49,388.06,388.09,2883 20221215 13:07:00,388.11,388.17,387.88,388.08,2642 20221215 13:08:00,388.07,388.18,388.03,388.1,1751 20221215 13:09:00,388.1,388.22,388.1,388.18,1096 20221215 13:10:00,388.18,388.22,388.09,388.22,1050 20221215 13:11:00,388.23,388.35,388.19,388.28,2023 20221215 13:12:00,388.28,388.53,388.26,388.41,1719 20221215 13:13:00,388.43,388.47,388.14,388.23,2728 20221215 13:14:00,388.22,388.35,388.17,388.25,875 20221215 13:15:00,388.24,388.39,388.21,388.32,1127 20221215 13:16:00,388.32,388.51,388.31,388.5,1113 20221215 13:17:00,388.51,388.51,388.26,388.42,901 20221215 13:18:00,388.44,388.47,388.2,388.22,866 20221215 13:19:00,388.21,388.25,388.08,388.09,1261 20221215 13:20:00,388.1,388.14,388.06,388.11,987 20221215 13:21:00,388.12,388.21,388.05,388.07,1438 20221215 13:22:00,388.07,388.39,388.07,388.31,1631 20221215 13:23:00,388.3,388.33,388.0,388.09,910 20221215 13:24:00,388.08,388.16,388.06,388.09,464 20221215 13:25:00,388.1,388.3,388.05,388.26,855 20221215 13:26:00,388.23,388.3,388.12,388.17,458 20221215 13:27:00,388.17,388.32,388.12,388.28,827 20221215 13:28:00,388.29,388.4,388.29,388.32,793 20221215 13:29:00,388.31,388.44,388.29,388.39,537 20221215 13:30:00,388.37,388.42,388.25,388.35,1455 20221215 13:31:00,388.35,388.35,388.1,388.11,1459 20221215 13:32:00,388.12,388.33,388.02,388.27,2329 20221215 13:33:00,388.28,388.45,388.28,388.39,828 20221215 13:34:00,388.41,388.43,388.25,388.29,1130 20221215 13:35:00,388.3,388.38,388.17,388.21,641 20221215 13:36:00,388.22,388.31,388.14,388.28,457 20221215 13:37:00,388.27,388.56,388.27,388.51,1141 20221215 13:38:00,388.53,388.83,388.43,388.77,1881 20221215 13:39:00,388.78,388.89,388.57,388.72,1371 20221215 13:40:00,388.72,388.8,388.67,388.75,939 20221215 13:41:00,388.74,388.83,388.65,388.67,1437 20221215 13:42:00,388.67,388.81,388.53,388.6,689 20221215 13:43:00,388.59,388.59,388.23,388.24,1584 20221215 13:44:00,388.22,388.39,388.19,388.31,1471 20221215 13:45:00,388.31,388.48,388.3,388.45,1004 20221215 13:46:00,388.44,388.47,388.3,388.31,899 20221215 13:47:00,388.31,388.46,388.29,388.37,577 20221215 13:48:00,388.37,388.39,388.27,388.31,701 20221215 13:49:00,388.31,388.37,388.23,388.23,672 20221215 13:50:00,388.23,388.42,388.22,388.34,589 20221215 13:51:00,388.35,388.35,388.0,388.1,1558 20221215 13:52:00,388.09,388.13,388.01,388.07,993 20221215 13:53:00,388.06,388.37,388.0,388.12,1435 20221215 13:54:00,388.12,388.25,388.05,388.22,571 20221215 13:55:00,388.23,388.52,388.21,388.36,1521 20221215 13:56:00,388.36,388.5,388.31,388.47,542 20221215 13:57:00,388.47,388.67,388.31,388.62,1316 20221215 13:58:00,388.6,388.63,388.48,388.6,1357 20221215 13:59:00,388.55,388.77,388.53,388.75,739 20221215 14:00:00,388.76,388.78,388.56,388.78,997 20221215 14:01:00,388.76,388.82,388.68,388.71,1060 20221215 14:02:00,388.71,388.78,388.59,388.78,609 20221215 14:03:00,388.78,388.99,388.72,388.74,1973 20221215 14:04:00,388.76,388.8,388.58,388.6,1506 20221215 14:05:00,388.59,388.6,388.34,388.37,1783 20221215 14:06:00,388.37,388.48,388.37,388.39,712 20221215 14:07:00,388.39,388.66,388.38,388.56,2029 20221215 14:08:00,388.56,388.59,388.4,388.44,799 20221215 14:09:00,388.44,388.45,388.17,388.19,1916 20221215 14:10:00,388.17,388.39,388.12,388.35,1409 20221215 14:11:00,388.36,388.46,388.26,388.35,667 20221215 14:12:00,388.32,388.43,388.19,388.3,539 20221215 14:13:00,388.29,388.35,388.19,388.23,891 20221215 14:14:00,388.24,388.39,388.23,388.37,598 20221215 14:15:00,388.38,388.44,388.37,388.4,439 20221214 04:00:00,402.37,402.37,402.04,402.21,70 20221214 04:01:00,402.26,402.26,402.23,402.23,8 20221214 04:02:00,402.18,402.39,402.18,402.37,22 20221214 04:03:00,402.4,402.43,402.4,402.4,15 20221214 04:04:00,402.25,402.25,402.19,402.19,9 20221214 04:05:00,402.31,402.31,402.2,402.2,3 20221214 04:06:00,402.2,402.2,402.17,402.17,63 20221214 04:07:00,402.3,402.3,402.3,402.3,1 20221214 04:08:00,402.3,402.3,402.3,402.3,0 20221214 04:09:00,402.08,402.08,402.07,402.07,50 20221214 04:10:00,402.02,402.04,402.02,402.03,5 20221214 04:11:00,402.03,402.03,402.03,402.03,0 20221214 04:12:00,402.12,402.12,402.12,402.12,1 20221214 04:13:00,402.07,402.07,401.77,401.77,4 20221214 04:14:00,401.77,401.87,401.75,401.87,4 20221214 04:15:00,401.72,401.74,401.71,401.73,55 20221214 04:16:00,401.73,401.73,401.73,401.73,0 20221214 04:17:00,401.73,401.73,401.73,401.73,0 20221214 04:18:00,401.76,401.76,401.76,401.76,1 20221214 04:19:00,401.76,401.76,401.76,401.76,0 20221214 04:20:00,401.64,401.64,401.64,401.64,1 20221214 04:21:00,401.63,401.63,401.54,401.54,2 20221214 04:22:00,401.54,401.54,401.54,401.54,0 20221214 04:23:00,401.54,401.54,401.54,401.54,0 20221214 04:24:00,401.54,401.54,401.54,401.54,0 20221214 04:25:00,401.87,401.87,401.87,401.87,1 20221214 04:26:00,401.87,401.87,401.87,401.87,0 20221214 04:27:00,401.87,401.87,401.87,401.87,0 20221214 04:28:00,401.93,401.93,401.92,401.92,2 20221214 04:29:00,401.99,402.0,401.99,402.0,5 20221214 04:30:00,401.95,401.95,401.95,401.95,1 20221214 04:31:00,401.91,401.91,401.91,401.91,7 20221214 04:32:00,401.91,401.91,401.91,401.91,0 20221214 04:33:00,401.91,401.91,401.91,401.91,0 20221214 04:34:00,401.76,401.76,401.76,401.76,1 20221214 04:35:00,401.7,401.7,401.7,401.7,2 20221214 04:36:00,401.78,401.9,401.78,401.9,5 20221214 04:37:00,401.76,401.76,401.76,401.76,1 20221214 04:38:00,401.73,401.73,401.6,401.6,28 20221214 04:39:00,401.65,401.68,401.65,401.68,168 20221214 04:40:00,401.62,401.7,401.62,401.66,77 20221214 04:41:00,401.72,401.81,401.72,401.76,196 20221214 04:42:00,401.93,401.97,401.93,401.97,23 20221214 04:43:00,401.98,401.98,401.98,401.98,81 20221214 04:44:00,401.98,401.98,401.98,401.98,0 20221214 04:45:00,401.84,401.84,401.84,401.84,1 20221214 04:46:00,401.84,401.84,401.76,401.76,5 20221214 04:47:00,401.76,401.76,401.76,401.76,0 20221214 04:48:00,401.76,401.76,401.76,401.76,0 20221214 04:49:00,401.72,401.72,401.72,401.72,7 20221214 04:50:00,401.65,401.65,401.51,401.51,55 20221214 04:51:00,401.51,401.53,401.51,401.53,7 20221214 04:52:00,401.53,401.53,401.53,401.53,0 20221214 04:53:00,401.53,401.53,401.53,401.53,0 20221214 04:54:00,401.82,401.82,401.82,401.82,1 20221214 04:55:00,401.99,401.99,401.99,401.99,2 20221214 04:56:00,401.99,402.04,401.99,402.04,9 20221214 04:57:00,402.04,402.04,402.04,402.04,0 20221214 04:58:00,402.04,402.04,402.04,402.04,0 20221214 04:59:00,402.03,402.03,402.03,402.03,1 20221214 05:00:00,402.08,402.08,402.08,402.08,1 20221214 05:01:00,402.08,402.08,402.08,402.08,0 20221214 05:02:00,402.08,402.08,402.08,402.08,0 20221214 05:03:00,402.0,402.0,402.0,402.0,1 20221214 05:04:00,402.0,402.0,402.0,402.0,0 20221214 05:05:00,402.0,402.0,402.0,402.0,0 20221214 05:06:00,402.0,402.0,402.0,402.0,0 20221214 05:07:00,401.9,401.9,401.9,401.9,1 20221214 05:08:00,401.9,401.9,401.9,401.9,0 20221214 05:09:00,401.9,401.9,401.9,401.9,0 20221214 05:10:00,401.91,401.91,401.89,401.89,9 20221214 05:11:00,401.89,401.89,401.89,401.89,0 20221214 05:12:00,401.88,401.88,401.88,401.88,8 20221214 05:13:00,401.88,401.88,401.86,401.86,7 20221214 05:14:00,401.86,401.86,401.86,401.86,0 20221214 05:15:00,401.86,401.86,401.86,401.86,0 20221214 05:16:00,401.97,401.97,401.97,401.97,6 20221214 05:17:00,401.97,401.97,401.97,401.97,0 20221214 05:18:00,401.97,401.97,401.97,401.97,0 20221214 05:19:00,401.97,401.97,401.97,401.97,0 20221214 05:20:00,401.97,401.97,401.97,401.97,0 20221214 05:21:00,402.06,402.06,402.05,402.05,6 20221214 05:22:00,402.05,402.05,402.05,402.05,0 20221214 05:23:00,402.18,402.18,402.18,402.18,1 20221214 05:24:00,402.17,402.19,402.17,402.19,2 20221214 05:25:00,402.25,402.26,402.25,402.25,34 20221214 05:26:00,402.25,402.25,402.25,402.25,0 20221214 05:27:00,402.25,402.25,402.25,402.25,0 20221214 05:28:00,402.25,402.25,402.25,402.25,0 20221214 05:29:00,402.25,402.25,402.25,402.25,0 20221214 05:30:00,402.25,402.25,402.25,402.25,0 20221214 05:31:00,402.29,402.29,402.29,402.29,5 20221214 05:32:00,402.28,402.28,402.28,402.28,3 20221214 05:33:00,402.28,402.28,402.28,402.28,0 20221214 05:34:00,402.28,402.28,402.28,402.28,0 20221214 05:35:00,402.28,402.28,402.28,402.28,0 20221214 05:36:00,402.22,402.22,402.01,402.03,6 20221214 05:37:00,402.03,402.03,402.03,402.03,0 20221214 05:38:00,402.03,402.03,402.03,402.03,0 20221214 05:39:00,402.17,402.17,402.17,402.17,1 20221214 05:40:00,402.14,402.14,402.14,402.14,1 20221214 05:41:00,402.12,402.12,402.12,402.12,1 20221214 05:42:00,402.12,402.12,402.12,402.12,0 20221214 05:43:00,402.01,402.01,401.89,401.89,4 20221214 05:44:00,401.89,401.89,401.89,401.89,0 20221214 05:45:00,401.89,401.89,401.89,401.89,0 20221214 05:46:00,401.89,401.89,401.89,401.89,0 20221214 05:47:00,401.83,401.83,401.83,401.83,1 20221214 05:48:00,401.81,401.81,401.81,401.81,1 20221214 05:49:00,401.81,401.81,401.81,401.81,0 20221214 05:50:00,401.81,401.85,401.81,401.85,4 20221214 05:51:00,401.8,401.8,401.8,401.8,1 20221214 05:52:00,401.8,401.8,401.8,401.8,1 20221214 05:53:00,401.8,401.8,401.8,401.8,0 20221214 05:54:00,401.9,401.92,401.9,401.92,3 20221214 05:55:00,401.92,401.92,401.92,401.92,0 20221214 05:56:00,401.92,401.92,401.92,401.92,0 20221214 05:57:00,401.92,401.92,401.92,401.92,0 20221214 05:58:00,401.92,401.92,401.92,401.92,0 20221214 05:59:00,401.92,401.92,401.92,401.92,0 20221214 06:00:00,401.83,401.83,401.83,401.83,10 20221214 06:01:00,401.76,401.76,401.74,401.74,7 20221214 06:02:00,401.91,401.91,401.91,401.91,1 20221214 06:03:00,401.91,401.91,401.91,401.91,0 20221214 06:04:00,401.91,401.91,401.91,401.91,0 20221214 06:05:00,401.93,401.93,401.93,401.93,1 20221214 06:06:00,401.88,401.88,401.88,401.88,3 20221214 06:07:00,401.88,401.88,401.88,401.88,0 20221214 06:08:00,401.72,401.72,401.72,401.72,28 20221214 06:09:00,401.67,401.67,401.67,401.67,1 20221214 06:10:00,401.58,401.58,401.47,401.47,13 20221214 06:11:00,401.42,401.42,401.33,401.34,34 20221214 06:12:00,401.4,401.4,401.24,401.25,30 20221214 06:13:00,401.22,401.23,401.2,401.23,18 20221214 06:14:00,401.23,401.23,401.23,401.23,0 20221214 06:15:00,401.3,401.3,401.24,401.24,6 20221214 06:16:00,401.25,401.35,401.25,401.33,4 20221214 06:17:00,401.34,401.34,401.33,401.33,4 20221214 06:18:00,401.23,401.23,401.23,401.23,5 20221214 06:19:00,401.2,401.2,401.16,401.16,6 20221214 06:20:00,401.24,401.24,401.24,401.24,1 20221214 06:21:00,401.18,401.18,401.13,401.13,8 20221214 06:22:00,401.09,401.22,401.09,401.22,5 20221214 06:23:00,401.27,401.27,401.26,401.26,4 20221214 06:24:00,401.34,401.34,401.34,401.34,1 20221214 06:25:00,401.34,401.34,401.34,401.34,5 20221214 06:26:00,401.34,401.34,401.34,401.34,0 20221214 06:27:00,401.39,401.39,401.39,401.39,9 20221214 06:28:00,401.43,401.43,401.43,401.43,1 20221214 06:29:00,401.5,401.5,401.46,401.46,11 20221214 06:30:00,401.44,401.47,401.44,401.45,33 20221214 06:31:00,401.5,401.5,401.5,401.5,4 20221214 06:32:00,401.5,401.5,401.5,401.5,0 20221214 06:33:00,401.56,401.56,401.56,401.56,1 20221214 06:34:00,401.45,401.45,401.45,401.45,9 20221214 06:35:00,401.28,401.28,401.27,401.28,27 20221214 06:36:00,401.23,401.23,401.23,401.23,3 20221214 06:37:00,401.24,401.24,401.09,401.09,7 20221214 06:38:00,401.09,401.09,401.09,401.09,0 20221214 06:39:00,401.09,401.09,401.09,401.09,0 20221214 06:40:00,401.3,401.3,401.3,401.3,4 20221214 06:41:00,401.5,401.64,401.47,401.62,18 20221214 06:42:00,401.64,401.64,401.54,401.54,36 20221214 06:43:00,401.56,401.56,401.56,401.56,10 20221214 06:44:00,401.56,401.56,401.56,401.56,0 20221214 06:45:00,401.57,401.57,401.54,401.54,29 20221214 06:46:00,401.54,401.54,401.54,401.54,0 20221214 06:47:00,401.54,401.54,401.54,401.54,0 20221214 06:48:00,401.54,401.54,401.54,401.54,0 20221214 06:49:00,401.5,401.5,401.5,401.5,1 20221214 06:50:00,401.66,401.66,401.66,401.66,3 20221214 06:51:00,401.8,401.82,401.8,401.82,2 20221214 06:52:00,401.73,401.86,401.73,401.81,5 20221214 06:53:00,401.88,401.88,401.88,401.88,1 20221214 06:54:00,401.88,401.88,401.88,401.88,0 20221214 06:55:00,401.95,401.98,401.86,401.87,10 20221214 06:56:00,401.87,401.87,401.87,401.87,0 20221214 06:57:00,401.85,401.86,401.85,401.86,7 20221214 06:58:00,402.01,402.01,402.01,402.01,1 20221214 06:59:00,402.01,402.03,402.01,402.02,18 20221214 07:00:00,401.94,401.94,401.94,401.94,1 20221214 07:01:00,401.96,401.96,401.9,401.9,3 20221214 07:02:00,401.91,401.96,401.91,401.96,6 20221214 07:03:00,401.96,401.96,401.96,401.96,0 20221214 07:04:00,402.0,402.0,401.97,401.97,2 20221214 07:05:00,402.05,402.08,402.05,402.08,7 20221214 07:06:00,402.07,402.1,402.07,402.1,124 20221214 07:07:00,402.1,402.19,402.1,402.19,171 20221214 07:08:00,402.2,402.24,402.19,402.24,153 20221214 07:09:00,402.24,402.32,402.24,402.28,148 20221214 07:10:00,402.3,402.3,402.3,402.3,1 20221214 07:11:00,402.35,402.42,402.35,402.42,8 20221214 07:12:00,402.4,402.5,402.4,402.5,253 20221214 07:13:00,402.48,402.48,402.48,402.48,17 20221214 07:14:00,402.52,402.52,402.52,402.52,276 20221214 07:15:00,402.52,402.52,402.52,402.52,0 20221214 07:16:00,402.55,402.56,402.55,402.55,10 20221214 07:17:00,402.55,402.55,402.55,402.55,0 20221214 07:18:00,402.63,402.68,402.62,402.68,10 20221214 07:19:00,402.66,402.66,402.66,402.66,2 20221214 07:20:00,402.5,402.5,402.48,402.48,5 20221214 07:21:00,402.5,402.5,402.5,402.5,2 20221214 07:22:00,402.49,402.49,402.48,402.49,22 20221214 07:23:00,402.48,402.49,402.45,402.45,49 20221214 07:24:00,402.45,402.48,402.41,402.45,62 20221214 07:25:00,402.49,402.52,402.49,402.51,8 20221214 07:26:00,402.51,402.51,402.42,402.42,4 20221214 07:27:00,402.42,402.42,402.42,402.42,2 20221214 07:28:00,402.38,402.38,402.38,402.38,2 20221214 07:29:00,402.37,402.37,402.36,402.36,2 20221214 07:30:00,402.31,402.33,402.31,402.31,8 20221214 07:31:00,402.28,402.31,402.21,402.21,6 20221214 07:32:00,402.2,402.23,402.2,402.21,5 20221214 07:33:00,402.16,402.17,402.16,402.17,15 20221214 07:34:00,402.19,402.19,402.15,402.15,8 20221214 07:35:00,402.18,402.18,402.17,402.17,2 20221214 07:36:00,402.13,402.13,402.13,402.13,1 20221214 07:37:00,402.12,402.13,402.12,402.13,2 20221214 07:38:00,402.11,402.14,402.06,402.06,14 20221214 07:39:00,402.03,402.03,402.0,402.0,17 20221214 07:40:00,402.0,402.0,401.96,401.96,18 20221214 07:41:00,401.92,401.92,401.87,401.87,7 20221214 07:42:00,401.82,401.85,401.82,401.82,8 20221214 07:43:00,401.79,401.79,401.77,401.77,7 20221214 07:44:00,401.77,401.77,401.7,401.7,5 20221214 07:45:00,401.7,401.7,401.6,401.62,47 20221214 07:46:00,401.62,401.62,401.54,401.54,14 20221214 07:47:00,401.58,401.58,401.55,401.58,17 20221214 07:48:00,401.54,401.66,401.54,401.6,151 20221214 07:49:00,401.57,401.57,401.47,401.5,14 20221214 07:50:00,401.48,401.49,401.4,401.46,36 20221214 07:51:00,401.45,401.45,401.36,401.39,18 20221214 07:52:00,401.33,401.33,401.28,401.3,143 20221214 07:53:00,401.28,401.28,401.24,401.27,17 20221214 07:54:00,401.3,401.3,401.25,401.3,33 20221214 07:55:00,401.3,401.41,401.3,401.38,107 20221214 07:56:00,401.43,401.43,401.29,401.29,15 20221214 07:57:00,401.35,401.42,401.35,401.41,36 20221214 07:58:00,401.42,401.5,401.42,401.5,13 20221214 07:59:00,401.49,401.49,401.44,401.44,4 20221214 08:00:00,402.17,402.69,401.23,401.55,392 20221214 08:01:00,402.6,403.27,401.52,401.56,56 20221214 08:02:00,401.51,401.54,401.51,401.54,6 20221214 08:03:00,401.53,401.59,401.53,401.59,152 20221214 08:04:00,401.56,401.56,401.48,401.48,6 20221214 08:05:00,401.33,401.38,401.29,401.34,269 20221214 08:06:00,401.34,401.37,401.33,401.37,7 20221214 08:07:00,401.41,401.49,401.41,401.45,72 20221214 08:08:00,401.44,401.45,401.43,401.43,32 20221214 08:09:00,401.51,401.51,401.41,401.41,31 20221214 08:10:00,401.35,401.36,401.3,401.3,126 20221214 08:11:00,401.33,401.33,401.29,401.33,43 20221214 08:12:00,401.37,401.44,401.37,401.39,120 20221214 08:13:00,401.39,401.39,401.27,401.27,56 20221214 08:14:00,401.24,401.24,401.05,401.05,23 20221214 08:15:00,401.07,401.18,400.92,401.09,77 20221214 08:16:00,401.09,401.21,401.07,401.17,203 20221214 08:17:00,401.14,401.15,401.14,401.15,6 20221214 08:18:00,401.17,401.22,401.17,401.22,3 20221214 08:19:00,401.35,401.35,401.29,401.29,7 20221214 08:20:00,401.38,401.5,401.38,401.5,14 20221214 08:21:00,401.46,401.48,401.41,401.46,343 20221214 08:22:00,401.47,401.5,401.47,401.47,5 20221214 08:23:00,401.46,401.46,401.25,401.27,24 20221214 08:24:00,401.28,401.39,401.28,401.38,101 20221214 08:25:00,401.45,401.45,401.42,401.42,42 20221214 08:26:00,401.37,401.37,401.3,401.3,70 20221214 08:27:00,401.37,401.37,401.37,401.37,2 20221214 08:28:00,401.45,401.45,401.45,401.45,14 20221214 08:29:00,401.45,401.5,401.37,401.47,26 20221214 08:30:00,401.36,401.55,401.31,401.5,141 20221214 08:31:00,401.41,401.5,401.4,401.5,88 20221214 08:32:00,401.41,401.56,401.41,401.55,17 20221214 08:33:00,401.49,401.58,401.49,401.58,7 20221214 08:34:00,401.51,401.51,401.51,401.51,2 20221214 08:35:00,401.64,401.64,401.63,401.64,173 20221214 08:36:00,401.59,401.59,401.59,401.59,2 20221214 08:37:00,401.56,401.6,401.56,401.6,80 20221214 08:38:00,401.52,401.52,401.46,401.52,15 20221214 08:39:00,401.57,401.57,401.52,401.52,2 20221214 08:40:00,401.46,401.5,401.44,401.5,71 20221214 08:41:00,401.55,401.63,401.55,401.59,53 20221214 08:42:00,401.57,401.67,401.52,401.67,122 20221214 08:43:00,401.68,401.72,401.65,401.67,225 20221214 08:44:00,401.64,401.66,401.52,401.6,84 20221214 08:45:00,401.63,401.72,401.5,401.5,90 20221214 08:46:00,401.53,401.55,401.53,401.53,4 20221214 08:47:00,401.51,401.58,401.51,401.58,21 20221214 08:48:00,401.61,401.63,401.61,401.62,24 20221214 08:49:00,401.61,401.72,401.59,401.67,134 20221214 08:50:00,401.58,401.58,401.51,401.55,79 20221214 08:51:00,401.55,401.6,401.55,401.57,46 20221214 08:52:00,401.65,401.75,401.65,401.74,17 20221214 08:53:00,401.83,401.83,401.72,401.73,67 20221214 08:54:00,401.75,401.77,401.7,401.7,38 20221214 08:55:00,401.69,401.7,401.65,401.68,17 20221214 08:56:00,401.74,401.78,401.72,401.72,102 20221214 08:57:00,401.68,401.77,401.68,401.77,18 20221214 08:58:00,401.74,401.74,401.74,401.74,1 20221214 08:59:00,401.63,401.68,401.63,401.68,2 20221214 09:00:00,401.75,401.78,401.75,401.78,79 20221214 09:01:00,401.8,401.84,401.8,401.8,60 20221214 09:02:00,401.82,401.82,401.68,401.69,73 20221214 09:03:00,401.7,401.7,401.64,401.65,31 20221214 09:04:00,401.61,401.61,401.43,401.45,109 20221214 09:05:00,401.4,401.5,401.4,401.5,27 20221214 09:06:00,401.5,401.5,401.5,401.5,0 20221214 09:07:00,401.53,401.53,401.38,401.38,4 20221214 09:08:00,401.43,401.66,401.43,401.66,14 20221214 09:09:00,401.62,401.72,401.62,401.71,5 20221214 09:10:00,401.72,401.72,401.69,401.69,15 20221214 09:11:00,401.65,401.74,401.65,401.74,25 20221214 09:12:00,401.77,401.87,401.77,401.87,42 20221214 09:13:00,401.81,401.9,401.81,401.9,286 20221214 09:14:00,401.91,402.0,401.91,402.0,47 20221214 09:15:00,401.98,402.07,401.9,402.06,116 20221214 09:16:00,402.03,402.03,401.91,401.95,63 20221214 09:17:00,401.93,401.97,401.89,401.96,53 20221214 09:18:00,401.96,401.99,401.94,401.98,21 20221214 09:19:00,401.86,401.86,401.86,401.86,19 20221214 09:20:00,401.82,401.82,401.71,401.71,54 20221214 09:21:00,401.77,401.85,401.77,401.85,11 20221214 09:22:00,401.83,401.87,401.71,401.71,266 20221214 09:23:00,401.72,401.73,401.67,401.69,80 20221214 09:24:00,401.72,401.72,401.65,401.68,22 20221214 09:25:00,401.62,401.62,401.51,401.51,19 20221214 09:26:00,401.5,401.63,401.5,401.63,11 20221214 09:27:00,401.65,401.65,401.52,401.53,16 20221214 09:28:00,401.5,401.56,401.31,401.46,34 20221214 09:29:00,401.46,401.71,401.46,401.58,226 20221214 09:30:00,401.61,402.24,401.58,402.1,3702 20221214 09:31:00,402.11,402.3,401.74,401.92,1839 20221214 09:32:00,401.92,402.64,401.9,402.6,1987 20221214 09:33:00,402.62,402.79,402.32,402.68,1395 20221214 09:34:00,402.71,402.93,402.58,402.89,1251 20221214 09:35:00,402.9,403.0,402.58,402.76,3133 20221214 09:36:00,402.78,403.02,402.54,402.92,1437 20221214 09:37:00,402.9,403.25,402.85,403.19,1857 20221214 09:38:00,403.2,403.33,402.95,403.0,2101 20221214 09:39:00,403.0,403.14,402.77,402.99,1567 20221214 09:40:00,403.02,403.05,402.67,402.91,2464 20221214 09:41:00,402.9,403.04,402.7,403.0,1418 20221214 09:42:00,403.01,403.13,402.87,403.01,802 20221214 09:43:00,403.01,403.02,402.73,402.78,754 20221214 09:44:00,402.79,402.96,402.7,402.85,2310 20221214 09:45:00,402.85,403.09,402.8,402.85,1580 20221214 09:46:00,402.84,403.1,402.52,403.06,1598 20221214 09:47:00,403.05,403.16,402.82,403.07,841 20221214 09:48:00,403.07,403.11,402.56,402.61,1579 20221214 09:49:00,402.64,403.02,402.51,402.99,1511 20221214 09:50:00,403.0,403.46,402.99,403.34,1902 20221214 09:51:00,403.33,403.54,403.23,403.5,1604 20221214 09:52:00,403.5,403.74,403.29,403.29,2256 20221214 09:53:00,403.3,403.54,403.15,403.5,1876 20221214 09:54:00,403.51,403.85,403.43,403.72,1436 20221214 09:55:00,403.72,403.75,403.44,403.67,1295 20221214 09:56:00,403.66,403.77,403.55,403.69,811 20221214 09:57:00,403.69,403.93,403.62,403.72,1154 20221214 09:58:00,403.74,403.98,403.62,403.78,1722 20221214 09:59:00,403.79,403.9,403.57,403.85,1316 20221214 10:00:00,403.85,404.05,403.69,403.85,1708 20221214 10:01:00,403.86,403.91,403.68,403.77,1272 20221214 10:02:00,403.79,403.88,403.74,403.77,1118 20221214 10:03:00,403.75,403.77,403.47,403.7,1468 20221214 10:04:00,403.69,404.04,403.63,403.93,1236 20221214 10:05:00,403.94,403.99,403.74,403.96,759 20221214 10:06:00,403.96,403.99,403.75,403.91,2083 20221214 10:07:00,403.93,404.18,403.87,404.12,1456 20221214 10:08:00,404.11,404.12,403.86,404.09,854 20221214 10:09:00,404.12,404.16,403.93,403.98,1000 20221214 10:10:00,404.0,404.12,403.92,404.05,2379 20221214 10:11:00,404.03,404.23,404.02,404.08,831 20221214 10:12:00,404.07,404.29,404.07,404.26,1070 20221214 10:13:00,404.25,404.25,404.13,404.25,697 20221214 10:14:00,404.24,404.28,404.17,404.19,885 20221214 10:15:00,404.18,404.25,404.01,404.04,964 20221214 10:16:00,404.03,404.28,404.0,404.2,874 20221214 10:17:00,404.21,404.32,404.1,404.22,784 20221214 10:18:00,404.23,404.24,404.1,404.11,951 20221214 10:19:00,404.11,404.36,404.1,404.34,1063 20221214 10:20:00,404.34,404.38,404.14,404.17,716 20221214 10:21:00,404.17,404.28,404.03,404.1,1198 20221214 10:22:00,404.1,404.12,403.95,404.01,1853 20221214 10:23:00,404.0,404.03,403.76,403.84,2040 20221214 10:24:00,403.86,403.99,403.79,403.84,819 20221214 10:25:00,403.84,404.11,403.83,403.94,780 20221214 10:26:00,403.96,404.17,403.9,404.15,721 20221214 10:27:00,404.14,404.3,404.1,404.18,715 20221214 10:28:00,404.16,404.27,403.97,404.14,1021 20221214 10:29:00,404.15,404.16,403.96,404.13,726 20221214 10:30:00,404.11,404.11,403.78,403.81,846 20221214 10:31:00,403.81,403.89,403.63,403.67,649 20221214 10:32:00,403.67,403.79,403.54,403.75,663 20221214 10:33:00,403.76,403.97,403.74,403.75,797 20221214 10:34:00,403.75,403.93,403.69,403.9,679 20221214 10:35:00,403.92,403.99,403.81,403.93,631 20221214 10:36:00,403.93,403.97,403.84,403.92,524 20221214 10:37:00,403.93,403.95,403.69,403.69,478 20221214 10:38:00,403.7,403.73,403.61,403.71,878 20221214 10:39:00,403.69,403.8,403.56,403.76,891 20221214 10:40:00,403.75,404.03,403.67,403.95,899 20221214 10:41:00,403.95,404.04,403.9,404.04,900 20221214 10:42:00,404.02,404.14,404.01,404.11,858 20221214 10:43:00,404.1,404.35,404.1,404.3,979 20221214 10:44:00,404.3,404.45,404.16,404.23,1266 20221214 10:45:00,404.22,404.35,404.11,404.34,896 20221214 10:46:00,404.34,404.37,404.13,404.18,973 20221214 10:47:00,404.2,404.3,404.15,404.22,398 20221214 10:48:00,404.23,404.3,404.13,404.2,496 20221214 10:49:00,404.22,404.35,404.22,404.32,409 20221214 10:50:00,404.34,404.52,404.28,404.33,1134 20221214 10:51:00,404.3,404.34,404.22,404.3,636 20221214 10:52:00,404.26,404.32,404.14,404.21,529 20221214 10:53:00,404.19,404.19,404.02,404.16,945 20221214 10:54:00,404.16,404.29,404.15,404.22,583 20221214 10:55:00,404.21,404.24,404.05,404.11,608 20221214 10:56:00,404.12,404.31,404.11,404.17,592 20221214 10:57:00,404.17,404.19,403.94,404.02,905 20221214 10:58:00,404.04,404.07,403.96,404.02,496 20221214 10:59:00,404.03,404.27,404.01,404.26,1077 20221214 11:00:00,404.27,404.49,404.26,404.43,906 20221214 11:01:00,404.44,404.64,404.35,404.52,1271 20221214 11:02:00,404.52,404.66,404.49,404.51,881 20221214 11:03:00,404.5,404.95,404.49,404.81,1617 20221214 11:04:00,404.84,404.85,404.67,404.68,587 20221214 11:05:00,404.68,404.68,404.47,404.56,951 20221214 11:06:00,404.56,404.57,404.47,404.52,553 20221214 11:07:00,404.52,404.52,404.26,404.3,1038 20221214 11:08:00,404.31,404.34,404.12,404.2,1117 20221214 11:09:00,404.19,404.25,404.1,404.13,775 20221214 11:10:00,404.14,404.23,404.05,404.22,638 20221214 11:11:00,404.21,404.35,404.18,404.27,949 20221214 11:12:00,404.27,404.39,404.26,404.36,592 20221214 11:13:00,404.37,404.43,404.21,404.36,894 20221214 11:14:00,404.38,404.44,404.3,404.41,610 20221214 11:15:00,404.41,404.43,404.12,404.23,789 20221214 11:16:00,404.23,404.28,404.14,404.19,476 20221214 11:17:00,404.19,404.31,404.19,404.28,416 20221214 11:18:00,404.29,404.35,404.23,404.33,575 20221214 11:19:00,404.35,404.49,404.33,404.48,381 20221214 11:20:00,404.49,404.53,404.26,404.27,537 20221214 11:21:00,404.28,404.52,404.21,404.52,681 20221214 11:22:00,404.52,404.63,404.42,404.45,697 20221214 11:23:00,404.46,404.6,404.41,404.6,405 20221214 11:24:00,404.6,404.66,404.52,404.56,557 20221214 11:25:00,404.55,404.59,404.4,404.52,485 20221214 11:26:00,404.51,404.65,404.41,404.62,654 20221214 11:27:00,404.6,404.7,404.58,404.69,443 20221214 11:28:00,404.71,404.88,404.56,404.84,988 20221214 11:29:00,404.84,404.94,404.81,404.88,918 20221214 11:30:00,404.88,404.91,404.72,404.73,1036 20221214 11:31:00,404.75,404.83,404.67,404.76,841 20221214 11:32:00,404.75,404.91,404.74,404.87,378 20221214 11:33:00,404.87,404.93,404.76,404.77,503 20221214 11:34:00,404.76,404.88,404.65,404.72,632 20221214 11:35:00,404.74,404.75,404.57,404.71,604 20221214 11:36:00,404.71,404.8,404.65,404.79,396 20221214 11:37:00,404.76,404.85,404.7,404.82,686 20221214 11:38:00,404.82,404.88,404.68,404.79,713 20221214 11:39:00,404.79,404.93,404.78,404.86,614 20221214 11:40:00,404.86,404.98,404.83,404.93,525 20221214 11:41:00,404.92,404.97,404.78,404.78,882 20221214 11:42:00,404.79,405.04,404.78,404.95,909 20221214 11:43:00,404.96,404.97,404.84,404.88,527 20221214 11:44:00,404.87,404.95,404.71,404.77,1361 20221214 11:45:00,404.78,404.81,404.61,404.74,841 20221214 11:46:00,404.74,404.74,404.58,404.62,726 20221214 11:47:00,404.62,404.67,404.53,404.56,904 20221214 11:48:00,404.57,404.7,404.54,404.67,502 20221214 11:49:00,404.67,404.7,404.43,404.51,756 20221214 11:50:00,404.5,404.61,404.29,404.57,1261 20221214 11:51:00,404.56,404.59,404.4,404.42,416 20221214 11:52:00,404.43,404.43,404.18,404.2,732 20221214 11:53:00,404.19,404.28,404.1,404.16,755 20221214 11:54:00,404.16,404.28,404.15,404.22,782 20221214 11:55:00,404.22,404.36,404.21,404.24,957 20221214 11:56:00,404.26,404.33,404.21,404.29,813 20221214 11:57:00,404.29,404.32,404.23,404.27,435 20221214 11:58:00,404.28,404.32,404.15,404.27,691 20221214 11:59:00,404.28,404.28,404.08,404.14,656 20221214 12:00:00,404.15,404.18,403.93,404.02,865 20221214 12:01:00,404.01,404.12,403.97,403.99,765 20221214 12:02:00,404.0,404.15,403.99,404.14,1057 20221214 12:03:00,404.14,404.2,404.07,404.07,751 20221214 12:04:00,404.06,404.16,403.99,404.0,407 20221214 12:05:00,404.0,404.27,403.94,404.25,759 20221214 12:06:00,404.24,404.28,404.11,404.21,451 20221214 12:07:00,404.2,404.26,404.15,404.21,719 20221214 12:08:00,404.21,404.28,404.05,404.18,890 20221214 12:09:00,404.18,404.27,404.17,404.22,497 20221214 12:10:00,404.23,404.27,404.05,404.11,575 20221214 12:11:00,404.1,404.13,403.99,404.03,452 20221214 12:12:00,404.02,404.13,404.0,404.12,282 20221214 12:13:00,404.1,404.11,403.98,404.0,434 20221214 12:14:00,404.0,404.05,403.85,404.05,709 20221214 12:15:00,404.04,404.12,403.96,404.02,721 20221214 12:16:00,404.01,404.1,403.96,403.98,479 20221214 12:17:00,403.98,404.0,403.82,403.84,592 20221214 12:18:00,403.83,403.96,403.76,403.88,689 20221214 12:19:00,403.87,404.08,403.86,404.05,532 20221214 12:20:00,404.04,404.09,403.89,403.89,638 20221214 12:21:00,403.89,404.02,403.86,403.99,556 20221214 12:22:00,403.99,404.18,403.96,404.14,870 20221214 12:23:00,404.15,404.15,404.0,404.02,857 20221214 12:24:00,404.01,404.04,403.88,404.0,941 20221214 12:25:00,404.01,404.12,404.01,404.03,1039 20221214 12:26:00,404.03,404.07,403.93,403.96,767 20221214 12:27:00,403.96,403.96,403.57,403.74,1298 20221214 12:28:00,403.74,403.77,403.59,403.76,844 20221214 12:29:00,403.77,403.9,403.76,403.76,501 20221214 12:30:00,403.78,403.85,403.72,403.82,380 20221214 12:31:00,403.85,403.97,403.85,403.89,509 20221214 12:32:00,403.89,403.89,403.77,403.86,280 20221214 12:33:00,403.86,403.89,403.8,403.81,935 20221214 12:34:00,403.81,403.82,403.63,403.74,624 20221214 12:35:00,403.74,403.81,403.54,403.54,810 20221214 12:36:00,403.56,403.76,403.56,403.74,900 20221214 12:37:00,403.75,403.88,403.72,403.84,473 20221214 12:38:00,403.84,403.87,403.77,403.85,528 20221214 12:39:00,403.87,404.07,403.86,403.99,878 20221214 12:40:00,404.01,404.02,403.87,403.91,401 20221214 12:41:00,403.91,404.07,403.81,404.05,751 20221214 12:42:00,404.04,404.12,404.02,404.07,845 20221214 12:43:00,404.07,404.1,403.97,404.04,484 20221214 12:44:00,404.07,404.07,403.89,404.03,730 20221214 12:45:00,404.02,404.02,403.8,403.91,784 20221214 12:46:00,403.91,403.91,403.82,403.84,319 20221214 12:47:00,403.85,403.98,403.83,403.93,372 20221214 12:48:00,403.92,403.96,403.8,403.93,578 20221214 12:49:00,403.95,403.95,403.83,403.92,467 20221214 12:50:00,403.91,403.92,403.7,403.71,863 20221214 12:51:00,403.71,403.91,403.7,403.77,521 20221214 12:52:00,403.76,403.82,403.71,403.72,426 20221214 12:53:00,403.72,403.77,403.56,403.62,633 20221214 12:54:00,403.62,403.72,403.6,403.65,360 20221214 12:55:00,403.65,403.8,403.61,403.64,589 20221214 12:56:00,403.64,403.74,403.64,403.68,338 20221214 12:57:00,403.69,403.75,403.66,403.7,412 20221214 12:58:00,403.67,403.75,403.65,403.74,317 20221214 12:59:00,403.77,403.78,403.52,403.56,594 20221214 13:00:00,403.57,403.68,403.5,403.62,515 20221214 13:01:00,403.63,403.82,403.63,403.8,403 20221214 13:02:00,403.78,403.94,403.73,403.78,511 20221214 13:03:00,403.79,403.93,403.75,403.88,673 20221214 13:04:00,403.88,404.07,403.88,404.03,685 20221214 13:05:00,404.04,404.26,404.04,404.22,1285 20221214 13:06:00,404.23,404.25,404.08,404.19,708 20221214 13:07:00,404.19,404.22,404.12,404.14,375 20221214 13:08:00,404.14,404.17,404.08,404.16,634 20221214 13:09:00,404.16,404.2,404.07,404.16,416 20221214 13:10:00,404.14,404.35,404.11,404.26,828 20221214 13:11:00,404.27,404.32,404.19,404.27,404 20221214 13:12:00,404.26,404.3,404.21,404.25,376 20221214 13:13:00,404.24,404.25,404.06,404.08,484 20221214 13:14:00,404.07,404.1,403.96,403.97,402 20221214 13:15:00,403.97,404.09,403.83,404.05,643 20221214 13:16:00,404.05,404.08,403.9,404.0,378 20221214 13:17:00,404.0,404.05,403.89,403.9,440 20221214 13:18:00,403.89,403.89,403.61,403.67,825 20221214 13:19:00,403.67,403.87,403.67,403.81,508 20221214 13:20:00,403.81,403.98,403.79,403.96,561 20221214 13:21:00,403.95,404.01,403.84,403.99,315 20221214 13:22:00,404.0,404.09,403.99,404.04,637 20221214 13:23:00,404.05,404.16,404.04,404.15,380 20221214 13:24:00,404.14,404.16,403.94,403.94,493 20221214 13:25:00,403.94,403.97,403.83,403.89,379 20221214 13:26:00,403.88,404.07,403.86,404.05,653 20221214 13:27:00,404.06,404.1,404.0,404.04,461 20221214 13:28:00,404.03,404.12,403.95,404.12,400 20221214 13:29:00,404.1,404.23,404.06,404.1,414 20221214 13:30:00,404.09,404.32,404.06,404.24,556 20221214 13:31:00,404.24,404.56,404.22,404.47,813 20221214 13:32:00,404.48,404.59,404.44,404.52,680 20221214 13:33:00,404.54,404.54,404.41,404.48,628 20221214 13:34:00,404.49,404.52,404.36,404.48,607 20221214 13:35:00,404.49,404.6,404.46,404.59,427 20221214 13:36:00,404.6,404.64,404.53,404.62,582 20221214 13:37:00,404.62,404.79,404.52,404.7,885 20221214 13:38:00,404.71,404.83,404.65,404.76,800 20221214 13:39:00,404.75,405.27,404.72,405.21,2333 20221214 13:40:00,405.23,405.3,404.99,405.05,1350 20221214 13:41:00,405.06,405.17,404.98,405.15,1165 20221214 13:42:00,405.15,405.3,405.11,405.23,925 20221214 13:43:00,405.24,405.31,405.1,405.11,906 20221214 13:44:00,405.12,405.19,404.94,405.17,1242 20221214 13:45:00,405.16,405.2,405.05,405.19,1707 20221214 13:46:00,405.19,405.19,405.09,405.13,672 20221214 13:47:00,405.12,405.2,405.03,405.16,1017 20221214 13:48:00,405.16,405.18,404.97,404.98,1156 20221214 13:49:00,404.99,405.04,404.67,404.83,6192 20221214 13:50:00,404.84,404.88,404.52,404.67,1249 20221214 13:51:00,404.68,404.86,404.6,404.78,1201 20221214 13:52:00,404.78,404.81,404.7,404.76,971 20221214 13:53:00,404.77,404.81,404.73,404.77,802 20221214 13:54:00,404.78,404.95,404.7,404.89,857 20221214 13:55:00,404.89,404.97,404.81,404.92,1015 20221214 13:56:00,404.92,405.16,404.92,405.05,1356 20221214 13:57:00,405.05,405.19,404.99,405.18,1280 20221214 13:58:00,405.19,405.5,404.93,404.95,2071 20221214 13:59:00,404.95,405.1,404.73,404.76,1325 20221214 14:00:00,404.77,404.86,401.57,402.66,16355 20221214 14:01:00,402.65,402.83,401.1,401.25,7964 20221214 14:02:00,401.29,401.5,399.65,400.71,9696 20221214 14:03:00,400.66,401.53,400.41,400.92,5501 20221214 14:04:00,400.9,401.85,400.62,401.1,4661 20221214 14:05:00,401.1,401.26,400.52,401.08,3719 20221214 14:06:00,401.04,401.28,400.59,401.1,3362 20221214 14:07:00,401.09,401.27,400.02,400.23,5278 20221214 14:08:00,400.2,400.21,398.75,398.95,8013 20221214 14:09:00,398.95,399.57,398.7,399.5,4696 20221214 14:10:00,399.5,400.1,398.85,399.19,5643 20221214 14:11:00,399.24,399.88,399.2,399.88,3675 20221214 14:12:00,399.88,400.61,399.82,399.93,5379 20221214 14:13:00,399.93,401.0,399.93,400.91,3780 20221214 14:14:00,400.93,401.02,400.14,400.39,2780 20221214 14:15:00,400.36,400.36,399.92,400.09,469 20221213 04:00:00,398.9,399.0,398.9,399.0,3 20221213 04:01:00,399.19,399.3,399.18,399.3,11 20221213 04:02:00,399.3,399.3,399.3,399.3,0 20221213 04:03:00,399.25,399.25,399.19,399.19,12 20221213 04:04:00,399.13,399.21,399.13,399.21,11 20221213 04:05:00,399.17,399.17,399.17,399.17,4 20221213 04:06:00,399.17,399.17,399.17,399.17,0 20221213 04:07:00,399.17,399.17,399.17,399.17,0 20221213 04:08:00,399.36,399.36,399.36,399.36,8 20221213 04:09:00,399.54,399.54,399.46,399.48,5 20221213 04:10:00,399.42,399.42,399.41,399.41,2 20221213 04:11:00,399.49,399.49,399.49,399.49,2 20221213 04:12:00,399.37,399.37,399.28,399.32,20 20221213 04:13:00,399.29,399.29,399.29,399.29,1 20221213 04:14:00,399.29,399.29,399.29,399.29,0 20221213 04:15:00,399.29,399.29,399.29,399.29,3 20221213 04:16:00,399.4,399.4,399.4,399.4,17 20221213 04:17:00,399.34,399.37,399.34,399.37,6 20221213 04:18:00,399.42,399.49,399.42,399.49,199 20221213 04:19:00,399.45,399.45,399.41,399.42,12 20221213 04:20:00,399.4,399.4,399.4,399.4,15 20221213 04:21:00,399.4,399.41,399.32,399.32,40 20221213 04:22:00,399.3,399.43,399.3,399.43,37 20221213 04:23:00,399.42,399.42,399.42,399.42,3 20221213 04:24:00,399.43,399.43,399.35,399.35,3 20221213 04:25:00,399.35,399.35,399.35,399.35,0 20221213 04:26:00,399.35,399.35,399.35,399.35,0 20221213 04:27:00,399.57,399.57,399.57,399.57,2 20221213 04:28:00,399.6,399.6,399.59,399.59,5 20221213 04:29:00,399.64,399.64,399.64,399.64,5 20221213 04:30:00,399.7,399.7,399.7,399.7,29 20221213 04:31:00,399.81,399.81,399.81,399.81,2 20221213 04:32:00,399.95,399.95,399.9,399.9,3 20221213 04:33:00,399.91,399.95,399.9,399.95,100 20221213 04:34:00,399.95,400.13,399.95,400.13,91 20221213 04:35:00,400.13,400.15,400.13,400.15,26 20221213 04:36:00,400.15,400.15,400.1,400.1,75 20221213 04:37:00,400.15,400.23,400.15,400.23,43 20221213 04:38:00,400.23,400.23,400.23,400.23,0 20221213 04:39:00,400.22,400.22,400.22,400.22,5 20221213 04:40:00,400.27,400.27,400.23,400.23,4 20221213 04:41:00,400.21,400.21,400.21,400.21,2 20221213 04:42:00,400.0,400.0,400.0,400.0,4 20221213 04:43:00,400.0,400.0,400.0,400.0,0 20221213 04:44:00,399.7,399.72,399.54,399.55,28 20221213 04:45:00,399.52,399.55,399.48,399.5,56 20221213 04:46:00,399.5,399.5,399.5,399.5,11 20221213 04:47:00,399.54,399.54,399.51,399.51,5 20221213 04:48:00,399.56,399.56,399.49,399.49,21 20221213 04:49:00,399.55,399.57,399.53,399.56,91 20221213 04:50:00,399.56,399.6,399.56,399.6,24 20221213 04:51:00,399.58,399.58,399.55,399.55,5 20221213 04:52:00,399.55,399.6,399.55,399.6,9 20221213 04:53:00,399.65,399.65,399.65,399.65,8 20221213 04:54:00,399.65,399.65,399.65,399.65,0 20221213 04:55:00,399.65,399.65,399.65,399.65,0 20221213 04:56:00,399.61,399.61,399.61,399.61,2 20221213 04:57:00,399.61,399.61,399.61,399.61,0 20221213 04:58:00,399.61,399.61,399.61,399.61,1 20221213 04:59:00,399.77,399.81,399.77,399.81,3 20221213 05:00:00,399.75,399.75,399.72,399.72,4 20221213 05:01:00,399.6,399.6,399.59,399.59,5 20221213 05:02:00,399.52,399.52,399.37,399.37,2 20221213 05:03:00,399.4,399.4,399.4,399.4,7 20221213 05:04:00,399.5,399.51,399.44,399.44,5 20221213 05:05:00,399.44,399.44,399.44,399.44,0 20221213 05:06:00,399.59,399.59,399.59,399.59,4 20221213 05:07:00,399.59,399.59,399.59,399.59,0 20221213 05:08:00,399.65,399.65,399.65,399.65,1 20221213 05:09:00,399.65,399.65,399.65,399.65,0 20221213 05:10:00,399.57,399.57,399.57,399.57,20 20221213 05:11:00,399.42,399.55,399.41,399.55,15 20221213 05:12:00,399.48,399.52,399.48,399.52,2 20221213 05:13:00,399.54,399.57,399.54,399.57,2 20221213 05:14:00,399.57,399.57,399.57,399.57,0 20221213 05:15:00,399.55,399.55,399.55,399.55,3 20221213 05:16:00,399.55,399.55,399.55,399.55,0 20221213 05:17:00,399.55,399.55,399.55,399.55,0 20221213 05:18:00,399.55,399.55,399.55,399.55,0 20221213 05:19:00,399.55,399.55,399.55,399.55,0 20221213 05:20:00,399.55,399.55,399.55,399.55,0 20221213 05:21:00,399.9,399.9,399.9,399.9,12 20221213 05:22:00,399.9,399.9,399.9,399.9,0 20221213 05:23:00,399.96,400.0,399.96,399.99,5 20221213 05:24:00,400.01,400.03,400.01,400.03,5 20221213 05:25:00,400.01,400.06,399.98,400.06,9 20221213 05:26:00,400.15,400.25,400.15,400.25,6 20221213 05:27:00,400.33,400.33,400.33,400.33,1 20221213 05:28:00,400.33,400.34,400.24,400.25,19 20221213 05:29:00,400.2,400.25,400.2,400.25,2 20221213 05:30:00,400.29,400.29,400.22,400.22,4 20221213 05:31:00,400.2,400.2,400.2,400.2,1 20221213 05:32:00,400.2,400.2,400.2,400.2,0 20221213 05:33:00,400.2,400.2,400.2,400.2,0 20221213 05:34:00,400.32,400.42,400.32,400.4,7 20221213 05:35:00,400.56,400.56,400.55,400.55,8 20221213 05:36:00,400.47,400.47,400.43,400.43,8 20221213 05:37:00,400.43,400.43,400.43,400.43,0 20221213 05:38:00,400.43,400.43,400.43,400.43,0 20221213 05:39:00,400.43,400.43,400.43,400.43,0 20221213 05:40:00,400.51,400.51,400.41,400.41,19 20221213 05:41:00,400.41,400.41,400.41,400.41,0 20221213 05:42:00,400.51,400.72,400.51,400.72,34 20221213 05:43:00,400.65,400.68,400.65,400.68,9 20221213 05:44:00,400.51,400.51,400.51,400.51,2 20221213 05:45:00,400.51,400.51,400.51,400.51,0 20221213 05:46:00,400.46,400.46,400.46,400.46,1 20221213 05:47:00,400.46,400.46,400.46,400.46,0 20221213 05:48:00,400.47,400.47,400.46,400.46,11 20221213 05:49:00,400.37,400.37,400.37,400.37,1 20221213 05:50:00,400.37,400.37,400.37,400.37,0 20221213 05:51:00,400.37,400.37,400.37,400.37,0 20221213 05:52:00,400.6,400.7,400.6,400.7,6 20221213 05:53:00,400.7,400.7,400.7,400.7,0 20221213 05:54:00,400.6,400.6,400.56,400.56,14 20221213 05:55:00,400.56,400.56,400.56,400.56,0 20221213 05:56:00,400.57,400.57,400.57,400.57,1 20221213 05:57:00,400.57,400.57,400.57,400.57,0 20221213 05:58:00,400.7,400.7,400.7,400.7,1 20221213 05:59:00,400.75,400.75,400.63,400.63,3 20221213 06:00:00,400.68,400.68,400.68,400.68,4 20221213 06:01:00,400.68,400.68,400.68,400.68,1 20221213 06:02:00,400.67,400.67,400.67,400.67,5 20221213 06:03:00,400.67,400.67,400.67,400.67,0 20221213 06:04:00,400.74,400.74,400.64,400.66,7 20221213 06:05:00,400.66,400.66,400.6,400.6,7 20221213 06:06:00,400.56,400.66,400.54,400.56,56 20221213 06:07:00,400.55,400.55,400.55,400.55,1 20221213 06:08:00,400.54,400.54,400.45,400.45,7 20221213 06:09:00,400.45,400.45,400.45,400.45,0 20221213 06:10:00,400.54,400.58,400.54,400.58,8 20221213 06:11:00,400.72,400.81,400.72,400.76,25 20221213 06:12:00,400.8,400.85,400.78,400.78,11 20221213 06:13:00,400.68,400.7,400.65,400.65,14 20221213 06:14:00,400.68,400.68,400.65,400.66,7 20221213 06:15:00,400.66,400.66,400.66,400.66,0 20221213 06:16:00,400.63,400.63,400.63,400.63,1 20221213 06:17:00,400.71,400.72,400.71,400.71,12 20221213 06:18:00,400.6,400.6,400.6,400.6,2 20221213 06:19:00,400.56,400.56,400.54,400.54,4 20221213 06:20:00,400.6,400.63,400.6,400.63,27 20221213 06:21:00,400.63,400.63,400.63,400.63,0 20221213 06:22:00,400.74,400.8,400.74,400.8,9 20221213 06:23:00,400.87,400.87,400.83,400.83,8 20221213 06:24:00,400.84,400.92,400.84,400.92,23 20221213 06:25:00,400.92,400.92,400.92,400.92,0 20221213 06:26:00,400.9,400.9,400.9,400.9,1 20221213 06:27:00,400.92,400.92,400.92,400.92,2 20221213 06:28:00,400.96,400.96,400.96,400.96,1 20221213 06:29:00,400.93,400.93,400.93,400.93,5 20221213 06:30:00,401.0,401.0,400.97,400.97,16 20221213 06:31:00,400.99,400.99,400.99,400.99,1 20221213 06:32:00,400.9,400.9,400.79,400.79,13 20221213 06:33:00,400.79,400.79,400.79,400.79,0 20221213 06:34:00,400.81,400.82,400.81,400.82,19 20221213 06:35:00,400.84,400.9,400.79,400.79,9 20221213 06:36:00,400.79,400.79,400.79,400.79,0 20221213 06:37:00,400.8,400.92,400.8,400.92,5 20221213 06:38:00,400.92,400.92,400.92,400.92,0 20221213 06:39:00,400.89,400.89,400.89,400.89,5 20221213 06:40:00,400.89,401.03,400.89,401.03,20 20221213 06:41:00,400.94,400.94,400.9,400.9,14 20221213 06:42:00,400.9,400.94,400.9,400.93,30 20221213 06:43:00,400.93,400.93,400.93,400.93,1 20221213 06:44:00,400.93,400.93,400.93,400.93,1 20221213 06:45:00,400.91,400.92,400.89,400.89,5 20221213 06:46:00,400.86,400.86,400.77,400.77,15 20221213 06:47:00,400.77,400.77,400.77,400.77,0 20221213 06:48:00,400.75,400.9,400.75,400.9,50 20221213 06:49:00,400.81,400.85,400.81,400.81,10 20221213 06:50:00,400.82,400.85,400.81,400.85,148 20221213 06:51:00,400.91,400.91,400.9,400.9,4 20221213 06:52:00,400.88,401.0,400.88,401.0,30 20221213 06:53:00,401.1,401.28,401.1,401.28,11 20221213 06:54:00,401.28,401.3,401.07,401.07,13 20221213 06:55:00,401.22,401.22,401.19,401.19,23 20221213 06:56:00,401.23,401.23,401.17,401.17,19 20221213 06:57:00,401.19,401.19,401.17,401.17,9 20221213 06:58:00,401.14,401.14,401.14,401.14,2 20221213 06:59:00,401.04,401.04,400.96,401.02,7 20221213 07:00:00,400.97,401.0,400.85,400.87,85 20221213 07:01:00,400.86,400.88,400.76,400.8,43 20221213 07:02:00,400.84,400.84,400.76,400.78,24 20221213 07:03:00,400.78,400.81,400.7,400.7,61 20221213 07:04:00,400.76,400.76,400.69,400.69,6 20221213 07:05:00,400.66,400.68,400.66,400.68,5 20221213 07:06:00,400.68,400.68,400.68,400.68,0 20221213 07:07:00,400.76,400.81,400.76,400.79,17 20221213 07:08:00,400.79,400.79,400.74,400.76,63 20221213 07:09:00,400.74,400.85,400.74,400.85,50 20221213 07:10:00,400.85,400.86,400.85,400.85,64 20221213 07:11:00,400.86,400.86,400.85,400.86,46 20221213 07:12:00,400.88,400.88,400.88,400.88,7 20221213 07:13:00,400.88,400.88,400.88,400.88,1 20221213 07:14:00,400.89,400.89,400.88,400.88,2 20221213 07:15:00,400.88,400.88,400.88,400.88,0 20221213 07:16:00,400.85,400.86,400.85,400.86,19 20221213 07:17:00,400.87,400.87,400.85,400.85,3 20221213 07:18:00,400.85,400.85,400.85,400.85,0 20221213 07:19:00,400.88,400.88,400.85,400.85,23 20221213 07:20:00,400.9,400.95,400.83,400.95,120 20221213 07:21:00,400.92,401.0,400.9,401.0,45 20221213 07:22:00,401.03,401.03,400.92,400.92,9 20221213 07:23:00,400.99,401.1,400.99,401.1,6 20221213 07:24:00,401.1,401.1,401.04,401.04,18 20221213 07:25:00,401.07,401.14,401.07,401.14,17 20221213 07:26:00,401.14,401.16,401.09,401.09,117 20221213 07:27:00,401.05,401.05,401.0,401.0,69 20221213 07:28:00,401.0,401.05,401.0,401.02,45 20221213 07:29:00,401.03,401.06,401.02,401.06,57 20221213 07:30:00,400.99,401.09,400.99,401.09,22 20221213 07:31:00,401.15,401.18,401.15,401.18,9 20221213 07:32:00,401.2,401.23,401.13,401.13,14 20221213 07:33:00,401.14,401.21,401.14,401.16,35 20221213 07:34:00,401.18,401.18,401.13,401.13,9 20221213 07:35:00,401.15,401.23,401.15,401.23,17 20221213 07:36:00,401.23,401.28,401.22,401.24,92 20221213 07:37:00,401.26,401.29,401.25,401.29,16 20221213 07:38:00,401.27,401.32,401.27,401.31,27 20221213 07:39:00,401.31,401.4,401.31,401.35,198 20221213 07:40:00,401.28,401.32,401.26,401.32,18 20221213 07:41:00,401.3,401.35,401.3,401.35,36 20221213 07:42:00,401.34,401.34,401.3,401.32,51 20221213 07:43:00,401.33,401.33,401.3,401.3,12 20221213 07:44:00,401.3,401.3,401.26,401.26,14 20221213 07:45:00,401.28,401.29,401.23,401.23,18 20221213 07:46:00,401.24,401.24,401.23,401.24,14 20221213 07:47:00,401.3,401.35,401.3,401.35,27 20221213 07:48:00,401.37,401.54,401.37,401.53,125 20221213 07:49:00,401.53,401.55,401.48,401.5,30 20221213 07:50:00,401.47,401.47,401.3,401.33,205 20221213 07:51:00,401.34,401.4,401.34,401.37,7 20221213 07:52:00,401.4,401.4,401.4,401.4,17 20221213 07:53:00,401.4,401.4,401.32,401.32,17 20221213 07:54:00,401.3,401.3,401.3,401.3,9 20221213 07:55:00,401.28,401.32,401.28,401.32,4 20221213 07:56:00,401.33,401.52,401.32,401.5,46 20221213 07:57:00,401.48,401.52,401.46,401.47,51 20221213 07:58:00,401.52,401.7,401.5,401.7,127 20221213 07:59:00,401.72,401.81,401.66,401.72,134 20221213 08:00:00,400.89,401.75,399.55,401.57,586 20221213 08:01:00,401.48,401.55,398.8,401.54,102 20221213 08:02:00,401.53,401.56,401.47,401.47,14 20221213 08:03:00,401.49,401.52,401.41,401.41,141 20221213 08:04:00,401.38,401.42,401.31,401.31,101 20221213 08:05:00,401.34,401.34,401.3,401.34,33 20221213 08:06:00,401.33,401.4,401.28,401.28,120 20221213 08:07:00,401.25,401.29,401.2,401.21,33 20221213 08:08:00,401.2,401.26,401.18,401.25,116 20221213 08:09:00,401.25,401.3,401.22,401.28,198 20221213 08:10:00,401.25,401.27,401.19,401.27,101 20221213 08:11:00,401.32,401.32,401.21,401.22,78 20221213 08:12:00,401.22,401.31,401.21,401.21,58 20221213 08:13:00,401.19,401.3,401.17,401.28,315 20221213 08:14:00,401.31,401.32,401.28,401.3,26 20221213 08:15:00,401.3,401.34,401.27,401.27,78 20221213 08:16:00,401.23,401.28,401.18,401.28,114 20221213 08:17:00,401.28,401.35,401.27,401.34,42 20221213 08:18:00,401.33,401.54,401.33,401.52,145 20221213 08:19:00,401.5,401.73,401.39,401.73,652 20221213 08:20:00,401.71,401.75,401.59,401.6,461 20221213 08:21:00,401.58,401.58,401.44,401.45,385 20221213 08:22:00,401.5,401.5,401.4,401.41,171 20221213 08:23:00,401.43,401.54,401.42,401.53,156 20221213 08:24:00,401.54,401.55,401.39,401.52,143 20221213 08:25:00,401.44,401.53,401.32,401.5,242 20221213 08:26:00,401.46,404.06,401.46,402.26,1312 20221213 08:27:00,402.19,402.28,401.84,401.96,1695 20221213 08:28:00,401.84,402.18,401.83,402.0,435 20221213 08:29:00,402.0,407.5,401.88,406.3,1069 20221213 08:30:00,406.32,414.1,405.55,410.18,8300 20221213 08:31:00,410.37,411.85,410.0,411.3,5034 20221213 08:32:00,411.39,411.52,408.02,408.77,4189 20221213 08:33:00,408.8,409.52,408.5,408.61,5934 20221213 08:34:00,408.65,409.05,407.19,407.19,3803 20221213 08:35:00,407.29,408.28,406.99,407.64,4455 20221213 08:36:00,407.6,407.81,406.66,406.84,2778 20221213 08:37:00,406.88,407.4,406.22,407.4,4039 20221213 08:38:00,407.44,408.15,407.25,407.99,1521 20221213 08:39:00,407.99,408.29,407.7,408.11,962 20221213 08:40:00,408.08,408.99,408.08,408.92,1137 20221213 08:41:00,408.94,409.52,408.71,409.43,2290 20221213 08:42:00,409.41,409.76,409.26,409.51,1852 20221213 08:43:00,409.52,410.09,409.48,409.92,2143 20221213 08:44:00,409.95,410.27,409.67,409.81,842 20221213 08:45:00,409.82,410.11,409.51,409.61,1365 20221213 08:46:00,409.61,410.15,409.56,409.84,746 20221213 08:47:00,409.89,410.11,409.63,409.75,723 20221213 08:48:00,409.73,410.14,409.64,410.02,881 20221213 08:49:00,410.02,410.38,409.86,410.38,1110 20221213 08:50:00,410.31,410.7,410.25,410.69,1087 20221213 08:51:00,410.75,410.92,410.21,410.22,827 20221213 08:52:00,410.16,410.23,409.47,409.64,1109 20221213 08:53:00,409.67,410.0,409.58,409.65,322 20221213 08:54:00,409.66,409.97,409.51,409.85,851 20221213 08:55:00,409.77,409.99,409.54,409.97,340 20221213 08:56:00,409.97,410.16,409.93,410.01,425 20221213 08:57:00,410.11,410.18,409.93,409.98,347 20221213 08:58:00,409.93,410.25,409.93,410.24,325 20221213 08:59:00,410.16,410.64,410.16,410.55,599 20221213 09:00:00,410.6,410.71,410.33,410.36,262 20221213 09:01:00,410.32,410.46,409.99,410.0,679 20221213 09:02:00,410.0,410.3,409.95,410.2,315 20221213 09:03:00,410.26,410.66,410.2,410.6,216 20221213 09:04:00,410.65,410.68,410.5,410.63,159 20221213 09:05:00,410.64,410.66,410.38,410.38,180 20221213 09:06:00,410.4,410.41,410.05,410.29,166 20221213 09:07:00,410.37,410.42,410.15,410.17,182 20221213 09:08:00,410.13,410.2,409.99,410.05,731 20221213 09:09:00,410.1,410.5,410.09,410.38,286 20221213 09:10:00,410.44,410.44,410.17,410.32,766 20221213 09:11:00,410.31,410.53,410.27,410.52,315 20221213 09:12:00,410.52,410.98,410.52,410.89,649 20221213 09:13:00,410.9,411.23,410.9,411.03,1305 20221213 09:14:00,411.04,411.24,411.0,411.24,380 20221213 09:15:00,411.2,411.36,411.18,411.33,1285 20221213 09:16:00,411.31,411.32,411.08,411.21,220 20221213 09:17:00,411.22,411.3,411.07,411.15,356 20221213 09:18:00,411.15,411.4,411.08,411.33,410 20221213 09:19:00,411.31,411.54,411.26,411.28,493 20221213 09:20:00,411.26,411.31,411.17,411.29,313 20221213 09:21:00,411.31,411.48,411.31,411.46,217 20221213 09:22:00,411.48,411.6,411.46,411.59,648 20221213 09:23:00,411.57,411.57,411.32,411.54,185 20221213 09:24:00,411.55,411.58,411.4,411.44,636 20221213 09:25:00,411.42,411.46,410.97,410.99,655 20221213 09:26:00,411.0,411.04,410.89,410.95,347 20221213 09:27:00,410.89,411.0,410.61,410.63,372 20221213 09:28:00,410.62,410.63,410.11,410.2,563 20221213 09:29:00,410.2,410.48,410.06,410.17,680 20221213 09:30:00,410.2,410.49,409.76,409.8,11338 20221213 09:31:00,409.78,409.85,409.27,409.27,4629 20221213 09:32:00,409.26,409.33,408.86,409.03,6820 20221213 09:33:00,409.03,409.11,408.73,408.8,4743 20221213 09:34:00,408.8,409.06,408.38,408.42,4314 20221213 09:35:00,408.42,408.81,408.23,408.47,3663 20221213 09:36:00,408.38,408.68,408.25,408.41,3766 20221213 09:37:00,408.39,408.43,407.4,407.7,5138 20221213 09:38:00,407.68,408.01,407.46,407.82,4397 20221213 09:39:00,407.8,408.11,407.62,408.04,3253 20221213 09:40:00,408.05,408.39,407.97,408.32,3215 20221213 09:41:00,408.35,408.48,408.14,408.39,3318 20221213 09:42:00,408.39,408.45,408.12,408.29,2796 20221213 09:43:00,408.3,408.68,408.29,408.63,2448 20221213 09:44:00,408.62,409.14,408.6,408.99,4039 20221213 09:45:00,408.99,409.23,408.92,409.11,2859 20221213 09:46:00,409.12,409.21,408.78,409.11,2921 20221213 09:47:00,409.11,409.55,409.1,409.37,2895 20221213 09:48:00,409.37,409.73,409.23,409.28,2361 20221213 09:49:00,409.29,409.35,408.57,408.7,3499 20221213 09:50:00,408.69,408.9,408.52,408.89,3493 20221213 09:51:00,408.89,408.99,408.63,408.71,2867 20221213 09:52:00,408.73,409.44,408.71,409.34,3377 20221213 09:53:00,409.34,409.67,409.25,409.65,3543 20221213 09:54:00,409.64,410.05,409.58,409.83,3622 20221213 09:55:00,409.83,410.06,409.81,409.98,5329 20221213 09:56:00,409.97,410.05,409.5,409.58,2657 20221213 09:57:00,409.58,409.99,409.58,409.92,2222 20221213 09:58:00,409.91,409.98,409.58,409.74,2466 20221213 09:59:00,409.74,409.75,409.25,409.33,2496 20221213 10:00:00,409.36,409.54,409.04,409.08,2364 20221213 10:01:00,409.1,409.23,408.21,408.28,3620 20221213 10:02:00,408.28,408.7,408.13,408.4,4269 20221213 10:03:00,408.39,408.69,408.13,408.18,2384 20221213 10:04:00,408.2,408.41,407.97,408.25,3666 20221213 10:05:00,408.25,408.25,407.63,407.66,2459 20221213 10:06:00,407.67,407.84,407.25,407.47,3764 20221213 10:07:00,407.45,407.5,406.96,406.97,3190 20221213 10:08:00,406.97,407.56,406.95,407.49,3035 20221213 10:09:00,407.49,408.2,407.46,408.2,3705 20221213 10:10:00,408.19,408.21,407.49,407.88,3282 20221213 10:11:00,407.89,407.92,407.66,407.9,1136 20221213 10:12:00,407.92,408.08,407.68,407.85,2013 20221213 10:13:00,407.85,407.98,407.61,407.93,1673 20221213 10:14:00,407.94,408.22,407.49,407.67,2800 20221213 10:15:00,407.69,407.86,407.15,407.72,2934 20221213 10:16:00,407.72,407.74,407.11,407.13,1499 20221213 10:17:00,407.15,407.33,406.96,407.24,2385 20221213 10:18:00,407.23,407.27,406.68,406.89,2627 20221213 10:19:00,406.88,407.36,406.87,407.34,2579 20221213 10:20:00,407.34,407.39,407.17,407.35,2110 20221213 10:21:00,407.36,407.39,406.67,406.71,2703 20221213 10:22:00,406.71,406.74,405.93,406.18,4292 20221213 10:23:00,406.17,406.25,405.5,405.66,2958 20221213 10:24:00,405.67,405.9,405.65,405.79,3238 20221213 10:25:00,405.79,405.83,404.85,405.33,5634 20221213 10:26:00,405.33,405.89,405.18,405.79,4361 20221213 10:27:00,405.79,405.89,405.47,405.65,2836 20221213 10:28:00,405.65,405.66,404.96,405.41,3056 20221213 10:29:00,405.42,405.64,405.22,405.48,2290 20221213 10:30:00,405.48,405.59,404.79,405.04,3281 20221213 10:31:00,405.06,405.33,404.65,404.84,3049 20221213 10:32:00,404.85,405.46,404.64,405.27,3166 20221213 10:33:00,405.24,405.97,405.19,405.93,3759 20221213 10:34:00,405.94,406.13,405.84,406.13,3222 20221213 10:35:00,406.13,406.16,405.77,405.92,2858 20221213 10:36:00,405.94,405.98,405.19,405.39,2875 20221213 10:37:00,405.39,405.74,405.3,405.32,2060 20221213 10:38:00,405.32,405.36,404.15,404.48,3554 20221213 10:39:00,404.51,404.8,403.63,403.64,3536 20221213 10:40:00,403.64,404.33,403.64,404.24,3427 20221213 10:41:00,404.26,404.37,403.81,404.29,2951 20221213 10:42:00,404.29,404.64,404.25,404.4,2298 20221213 10:43:00,404.41,404.78,404.13,404.69,2122 20221213 10:44:00,404.71,404.89,404.62,404.84,2026 20221213 10:45:00,404.83,405.24,404.83,405.18,2342 20221213 10:46:00,405.19,405.39,405.01,405.21,2209 20221213 10:47:00,405.23,405.53,404.95,404.98,1975 20221213 10:48:00,405.0,405.05,404.24,404.47,2515 20221213 10:49:00,404.47,404.75,404.06,404.13,1111 20221213 10:50:00,404.15,404.26,403.91,404.23,1794 20221213 10:51:00,404.27,404.82,404.23,404.58,1585 20221213 10:52:00,404.63,404.93,404.5,404.74,1395 20221213 10:53:00,404.77,404.91,404.25,404.35,1675 20221213 10:54:00,404.37,404.58,404.21,404.48,1380 20221213 10:55:00,404.47,404.63,403.79,403.97,3143 20221213 10:56:00,403.96,404.29,403.9,404.2,1493 20221213 10:57:00,404.24,404.65,404.19,404.61,1666 20221213 10:58:00,404.6,404.72,404.25,404.29,1394 20221213 10:59:00,404.31,404.6,404.19,404.41,2256 20221213 11:00:00,404.43,404.93,404.43,404.59,1716 20221213 11:01:00,404.62,405.11,404.6,404.88,1783 20221213 11:02:00,404.85,404.97,404.41,404.84,2937 20221213 11:03:00,404.84,404.94,404.3,404.33,1378 20221213 11:04:00,404.32,404.73,404.17,404.68,1732 20221213 11:05:00,404.68,404.9,404.4,404.61,1317 20221213 11:06:00,404.61,404.82,404.4,404.53,1027 20221213 11:07:00,404.52,404.59,404.07,404.15,1058 20221213 11:08:00,404.15,404.34,403.93,404.07,2623 20221213 11:09:00,404.09,404.76,404.08,404.5,2096 20221213 11:10:00,404.5,404.76,404.37,404.57,1188 20221213 11:11:00,404.59,404.92,404.44,404.75,2034 20221213 11:12:00,404.74,404.89,404.55,404.8,1439 20221213 11:13:00,404.79,405.32,404.75,405.24,2243 20221213 11:14:00,405.25,405.53,405.08,405.52,2120 20221213 11:15:00,405.51,405.51,405.17,405.44,1460 20221213 11:16:00,405.44,405.5,405.04,405.06,1577 20221213 11:17:00,405.07,405.41,405.05,405.17,1335 20221213 11:18:00,405.16,405.22,404.98,405.13,1591 20221213 11:19:00,405.16,405.37,404.84,404.94,1993 20221213 11:20:00,404.91,405.12,404.62,404.71,1347 20221213 11:21:00,404.71,404.91,404.55,404.64,1179 20221213 11:22:00,404.63,404.75,404.27,404.29,1312 20221213 11:23:00,404.29,404.55,404.22,404.48,1089 20221213 11:24:00,404.49,404.51,404.14,404.2,1008 20221213 11:25:00,404.23,404.36,403.87,404.02,1723 20221213 11:26:00,404.01,404.39,404.01,404.29,1602 20221213 11:27:00,404.28,404.54,404.27,404.39,992 20221213 11:28:00,404.41,404.57,404.33,404.43,671 20221213 11:29:00,404.45,404.65,404.25,404.57,961 20221213 11:30:00,404.59,405.01,404.58,404.98,1946 20221213 11:31:00,404.98,405.25,404.94,405.18,1864 20221213 11:32:00,405.17,405.35,405.07,405.32,1813 20221213 11:33:00,405.31,405.38,405.21,405.32,1403 20221213 11:34:00,405.33,405.82,405.29,405.65,2741 20221213 11:35:00,405.66,405.84,405.4,405.56,2222 20221213 11:36:00,405.58,405.59,405.03,405.04,1453 20221213 11:37:00,405.05,405.23,404.91,405.0,1462 20221213 11:38:00,404.99,405.28,404.99,405.17,1377 20221213 11:39:00,405.16,405.27,405.03,405.14,722 20221213 11:40:00,405.14,405.18,404.86,404.94,1134 20221213 11:41:00,404.93,405.11,404.53,404.63,1234 20221213 11:42:00,404.67,404.78,404.51,404.74,1215 20221213 11:43:00,404.75,404.89,404.56,404.63,1046 20221213 11:44:00,404.62,404.83,404.6,404.66,665 20221213 11:45:00,404.65,404.7,404.28,404.48,1419 20221213 11:46:00,404.5,404.56,404.18,404.19,986 20221213 11:47:00,404.19,404.19,403.29,403.57,3788 20221213 11:48:00,403.56,403.56,402.61,402.65,3639 20221213 11:49:00,402.64,402.79,402.3,402.65,3188 20221213 11:50:00,402.69,402.82,402.51,402.6,2066 20221213 11:51:00,402.6,402.65,402.13,402.17,2411 20221213 11:52:00,402.17,402.19,401.75,401.85,2691 20221213 11:53:00,401.84,402.4,401.83,402.3,2723 20221213 11:54:00,402.31,402.49,402.23,402.27,1862 20221213 11:55:00,402.27,402.27,401.73,401.95,1735 20221213 11:56:00,401.92,402.22,401.84,401.98,1025 20221213 11:57:00,401.97,402.33,401.79,402.27,2333 20221213 11:58:00,402.27,402.49,402.2,402.45,1509 20221213 11:59:00,402.46,402.68,402.45,402.65,1160 20221213 12:00:00,402.67,402.76,402.38,402.67,1688 20221213 12:01:00,402.66,403.01,402.38,402.93,2046 20221213 12:02:00,402.92,402.95,402.64,402.75,1305 20221213 12:03:00,402.75,402.94,402.64,402.74,1184 20221213 12:04:00,402.75,402.83,402.6,402.74,1119 20221213 12:05:00,402.73,402.98,402.65,402.94,931 20221213 12:06:00,402.95,403.23,402.92,403.03,1401 20221213 12:07:00,403.03,403.21,402.92,403.17,938 20221213 12:08:00,403.17,403.17,402.79,402.83,1125 20221213 12:09:00,402.83,402.96,402.56,402.58,1709 20221213 12:10:00,402.56,402.57,401.82,401.92,3344 20221213 12:11:00,401.92,402.14,401.16,401.34,3115 20221213 12:12:00,401.31,401.67,401.22,401.41,2202 20221213 12:13:00,401.43,401.91,401.36,401.87,1421 20221213 12:14:00,401.88,401.89,401.53,401.6,1530 20221213 12:15:00,401.58,401.58,400.57,400.68,2504 20221213 12:16:00,400.67,401.14,400.58,400.82,2287 20221213 12:17:00,400.82,400.96,400.54,400.6,1754 20221213 12:18:00,400.6,400.8,400.46,400.6,1959 20221213 12:19:00,400.59,400.66,399.9,399.97,3484 20221213 12:20:00,399.97,400.46,399.89,400.21,3285 20221213 12:21:00,400.2,400.99,400.18,400.86,2865 20221213 12:22:00,400.88,401.15,400.54,400.7,2364 20221213 12:23:00,400.67,400.75,400.19,400.5,2383 20221213 12:24:00,400.51,400.65,400.28,400.4,1765 20221213 12:25:00,400.42,400.69,400.34,400.66,1637 20221213 12:26:00,400.66,400.86,400.53,400.72,1777 20221213 12:27:00,400.7,400.83,400.48,400.78,1266 20221213 12:28:00,400.7,400.71,400.11,400.21,1605 20221213 12:29:00,400.18,400.46,400.12,400.27,985 20221213 12:30:00,400.25,400.37,400.01,400.12,1587 20221213 12:31:00,400.12,400.37,399.7,399.91,2972 20221213 12:32:00,399.94,399.98,399.48,399.62,2034 20221213 12:33:00,399.6,400.14,399.38,399.79,3030 20221213 12:34:00,399.79,400.12,399.63,399.84,2022 20221213 12:35:00,399.81,400.14,399.62,400.03,2046 20221213 12:36:00,400.02,400.33,399.97,400.13,1833 20221213 12:37:00,400.16,400.67,400.08,400.56,3283 20221213 12:38:00,400.6,400.78,400.35,400.68,2126 20221213 12:39:00,400.68,400.77,400.49,400.74,1454 20221213 12:40:00,400.73,400.84,400.21,400.28,1852 20221213 12:41:00,400.29,400.67,400.22,400.61,1536 20221213 12:42:00,400.62,400.71,400.13,400.13,1533 20221213 12:43:00,400.12,400.18,399.86,400.14,1718 20221213 12:44:00,400.12,400.55,400.07,400.55,1432 20221213 12:45:00,400.53,400.87,400.44,400.73,1301 20221213 12:46:00,400.75,400.77,400.15,400.47,2342 20221213 12:47:00,400.44,400.5,399.97,400.27,1612 20221213 12:48:00,400.28,400.35,399.87,399.9,975 20221213 12:49:00,399.86,399.94,399.11,399.21,3142 20221213 12:50:00,399.21,399.73,399.1,399.14,2303 20221213 12:51:00,399.15,399.54,399.07,399.39,2120 20221213 12:52:00,399.38,399.9,399.36,399.47,1970 20221213 12:53:00,399.49,399.78,399.31,399.73,1718 20221213 12:54:00,399.74,399.93,399.46,399.46,1522 20221213 12:55:00,399.48,399.99,399.32,399.82,2368 20221213 12:56:00,399.86,400.19,399.68,399.81,1943 20221213 12:57:00,399.79,399.91,399.75,399.86,756 20221213 12:58:00,399.87,400.02,399.62,400.01,1406 20221213 12:59:00,400.0,400.08,399.81,400.01,838 20221213 13:00:00,400.02,400.52,399.92,400.33,2411 20221213 13:01:00,400.34,400.58,399.86,399.95,1996 20221213 13:02:00,399.95,400.53,399.79,400.35,2140 20221213 13:03:00,400.35,400.4,400.05,400.17,919 20221213 13:04:00,400.17,400.39,400.15,400.31,1551 20221213 13:05:00,400.31,400.59,400.18,400.18,1435 20221213 13:06:00,400.2,400.51,400.16,400.34,733 20221213 13:07:00,400.36,400.43,400.15,400.18,651 20221213 13:08:00,400.18,400.24,399.85,399.87,1413 20221213 13:09:00,399.87,400.05,399.78,399.98,1542 20221213 13:10:00,399.98,400.49,399.93,400.28,1804 20221213 13:11:00,400.3,400.65,400.29,400.54,1074 20221213 13:12:00,400.5,400.6,400.38,400.5,1083 20221213 13:13:00,400.48,400.6,400.32,400.53,963 20221213 13:14:00,400.53,400.77,400.39,400.71,828 20221213 13:15:00,400.73,400.93,400.57,400.74,1321 20221213 13:16:00,400.72,400.83,400.68,400.75,595 20221213 13:17:00,400.75,401.45,400.72,401.42,2428 20221213 13:18:00,401.42,401.52,401.15,401.46,1544 20221213 13:19:00,401.46,401.72,401.41,401.46,1871 20221213 13:20:00,401.47,401.62,401.24,401.46,1085 20221213 13:21:00,401.43,401.62,401.36,401.54,888 20221213 13:22:00,401.55,401.66,401.43,401.61,893 20221213 13:23:00,401.61,402.0,401.54,402.0,2212 20221213 13:24:00,402.0,402.01,401.88,401.96,1767 20221213 13:25:00,401.97,402.0,401.76,401.81,1550 20221213 13:26:00,401.83,401.86,401.53,401.62,1124 20221213 13:27:00,401.61,401.83,401.59,401.75,707 20221213 13:28:00,401.74,401.97,401.73,401.93,1299 20221213 13:29:00,401.93,402.08,401.79,401.83,1428 20221213 13:30:00,401.84,402.37,401.83,402.33,1460 20221213 13:31:00,402.32,402.39,402.17,402.2,1055 20221213 13:32:00,402.25,402.35,402.15,402.17,835 20221213 13:33:00,402.17,402.32,402.08,402.08,886 20221213 13:34:00,402.09,402.11,401.56,401.58,1686 20221213 13:35:00,401.6,401.78,401.55,401.65,1088 20221213 13:36:00,401.65,401.77,401.43,401.45,1659 20221213 13:37:00,401.44,401.94,401.36,401.94,1643 20221213 13:38:00,401.92,401.95,401.74,401.87,664 20221213 13:39:00,401.87,401.87,401.7,401.76,488 20221213 13:40:00,401.73,401.77,401.42,401.62,1325 20221213 13:41:00,401.64,401.68,401.31,401.38,1365 20221213 13:42:00,401.38,401.69,401.38,401.67,1172 20221213 13:43:00,401.65,401.65,401.45,401.51,690 20221213 13:44:00,401.5,402.13,401.49,402.06,1473 20221213 13:45:00,402.07,402.15,401.89,401.98,891 20221213 13:46:00,402.0,402.03,401.77,401.93,909 20221213 13:47:00,401.92,401.92,401.5,401.62,675 20221213 13:48:00,401.6,401.6,401.17,401.24,1122 20221213 13:49:00,401.25,401.57,401.18,401.36,951 20221213 13:50:00,401.37,401.69,401.19,401.54,834 20221213 13:51:00,401.51,401.57,401.11,401.11,797 20221213 13:52:00,401.12,401.17,400.93,400.94,1230 20221213 13:53:00,400.92,400.96,400.68,400.91,1222 20221213 13:54:00,400.84,401.02,400.62,400.75,810 20221213 13:55:00,400.74,401.07,400.67,400.98,1252 20221213 13:56:00,401.0,401.07,400.84,400.95,669 20221213 13:57:00,400.96,401.32,400.86,401.31,1125 20221213 13:58:00,401.33,401.45,401.19,401.38,975 20221213 13:59:00,401.38,401.77,401.36,401.64,1536 20221213 14:00:00,401.64,401.73,401.35,401.49,2053 20221213 14:01:00,401.48,402.1,401.37,402.07,1503 20221213 14:02:00,402.08,402.09,401.77,401.96,1317 20221213 14:03:00,401.97,402.06,401.82,401.88,822 20221213 14:04:00,401.88,402.06,401.79,402.0,780 20221213 14:05:00,401.98,402.07,401.75,401.76,1728 20221213 14:06:00,401.79,401.81,401.29,401.4,1676 20221213 14:07:00,401.42,401.53,401.15,401.27,1034 20221213 14:08:00,401.29,401.54,401.18,401.5,1126 20221213 14:09:00,401.5,401.5,401.18,401.2,1258 20221213 14:10:00,401.2,401.29,401.03,401.03,1469 20221213 14:11:00,401.02,401.3,400.98,401.29,864 20221213 14:12:00,401.28,401.67,401.23,401.32,1457 20221213 14:13:00,401.31,401.53,401.25,401.49,537 20221213 14:14:00,401.52,401.54,401.27,401.46,490 20221213 14:15:00,401.44,401.46,401.33,401.34,64 20221212 04:00:00,393.16,393.16,392.95,392.98,31 20221212 04:01:00,393.03,393.08,393.03,393.08,15 20221212 04:02:00,393.11,393.11,393.09,393.09,2 20221212 04:03:00,393.13,393.13,393.02,393.02,10 20221212 04:04:00,393.05,393.14,393.05,393.07,61 20221212 04:05:00,393.06,393.16,393.06,393.16,7 20221212 04:06:00,392.99,392.99,392.99,392.99,1 20221212 04:07:00,392.99,392.99,392.99,392.99,0 20221212 04:08:00,393.09,393.18,393.09,393.18,32 20221212 04:09:00,393.2,393.23,393.2,393.23,19 20221212 04:10:00,393.22,393.22,393.22,393.22,2 20221212 04:11:00,393.2,393.21,393.2,393.21,3 20221212 04:12:00,393.24,393.24,393.24,393.24,2 20221212 04:13:00,393.24,393.24,393.24,393.24,0 20221212 04:14:00,393.24,393.24,393.24,393.24,0 20221212 04:15:00,393.15,393.15,393.15,393.15,1 20221212 04:16:00,393.17,393.26,393.17,393.26,3 20221212 04:17:00,393.27,393.27,393.27,393.27,2 20221212 04:18:00,393.24,393.24,393.17,393.17,4 20221212 04:19:00,393.17,393.19,393.17,393.19,4 20221212 04:20:00,393.28,393.34,393.28,393.28,10 20221212 04:21:00,393.28,393.28,393.28,393.28,0 20221212 04:22:00,393.28,393.28,393.28,393.28,0 20221212 04:23:00,393.15,393.15,393.15,393.15,1 20221212 04:24:00,393.15,393.15,393.15,393.15,0 20221212 04:25:00,393.15,393.15,393.15,393.15,0 20221212 04:26:00,393.15,393.15,393.15,393.15,0 20221212 04:27:00,393.11,393.15,393.1,393.15,61 20221212 04:28:00,393.15,393.15,393.15,393.15,0 20221212 04:29:00,393.14,393.18,393.14,393.18,10 20221212 04:30:00,393.18,393.18,393.18,393.18,0 20221212 04:31:00,393.18,393.18,393.18,393.18,0 20221212 04:32:00,393.16,393.16,393.16,393.16,4 20221212 04:33:00,393.16,393.16,393.16,393.16,0 20221212 04:34:00,393.31,393.31,393.31,393.31,1 20221212 04:35:00,393.31,393.31,393.31,393.31,0 20221212 04:36:00,393.38,393.38,393.38,393.38,2 20221212 04:37:00,393.38,393.38,393.38,393.38,0 20221212 04:38:00,393.3,393.3,393.3,393.3,9 20221212 04:39:00,393.3,393.3,393.3,393.3,6 20221212 04:40:00,393.3,393.3,393.3,393.3,0 20221212 04:41:00,393.42,393.42,393.42,393.42,1 20221212 04:42:00,393.48,393.48,393.48,393.48,1 20221212 04:43:00,393.55,393.66,393.55,393.6,8 20221212 04:44:00,393.65,393.65,393.65,393.65,1 20221212 04:45:00,393.68,393.86,393.68,393.82,14 20221212 04:46:00,393.88,393.92,393.82,393.82,28 20221212 04:47:00,393.96,393.98,393.96,393.98,9 20221212 04:48:00,393.92,393.92,393.92,393.92,3 20221212 04:49:00,393.87,393.87,393.87,393.87,1 20221212 04:50:00,393.87,393.87,393.87,393.87,0 20221212 04:51:00,393.71,393.71,393.71,393.71,1 20221212 04:52:00,393.71,393.71,393.71,393.71,0 20221212 04:53:00,393.7,393.7,393.7,393.7,3 20221212 04:54:00,393.73,393.76,393.73,393.76,3 20221212 04:55:00,393.76,393.87,393.76,393.84,20 20221212 04:56:00,393.84,393.84,393.84,393.84,0 20221212 04:57:00,393.84,393.84,393.84,393.84,0 20221212 04:58:00,394.0,394.06,394.0,394.06,8 20221212 04:59:00,394.06,394.06,394.06,394.06,0 20221212 05:00:00,394.03,394.08,394.03,394.04,40 20221212 05:01:00,394.08,394.08,394.08,394.08,5 20221212 05:02:00,394.01,394.01,394.01,394.01,2 20221212 05:03:00,394.08,394.08,394.05,394.08,11 20221212 05:04:00,394.1,394.1,394.1,394.1,1 20221212 05:05:00,394.1,394.1,394.1,394.1,0 20221212 05:06:00,394.12,394.12,394.12,394.12,5 20221212 05:07:00,394.12,394.12,394.12,394.12,0 20221212 05:08:00,394.15,394.15,394.15,394.15,6 20221212 05:09:00,394.2,394.2,394.2,394.2,5 20221212 05:10:00,394.16,394.16,394.16,394.16,1 20221212 05:11:00,394.16,394.16,394.16,394.16,1 20221212 05:12:00,394.16,394.16,394.16,394.16,0 20221212 05:13:00,394.19,394.2,394.19,394.2,2 20221212 05:14:00,394.25,394.25,394.25,394.25,4 20221212 05:15:00,394.18,394.18,394.18,394.18,1 20221212 05:16:00,394.1,394.1,394.1,394.1,1 20221212 05:17:00,394.14,394.14,394.09,394.09,2 20221212 05:18:00,394.04,394.04,394.01,394.01,4 20221212 05:19:00,394.01,394.01,394.01,394.01,0 20221212 05:20:00,394.01,394.01,393.98,393.98,7 20221212 05:21:00,393.98,393.98,393.98,393.98,0 20221212 05:22:00,393.98,393.98,393.98,393.98,0 20221212 05:23:00,393.98,393.98,393.98,393.98,0 20221212 05:24:00,393.98,393.98,393.98,393.98,0 20221212 05:25:00,393.99,394.0,393.99,394.0,9 20221212 05:26:00,394.0,394.0,394.0,394.0,0 20221212 05:27:00,394.0,394.03,394.0,394.02,167 20221212 05:28:00,394.02,394.02,394.02,394.02,0 20221212 05:29:00,394.07,394.07,394.07,394.07,4 20221212 05:30:00,394.08,394.08,394.07,394.07,2 20221212 05:31:00,394.04,394.05,394.04,394.05,2 20221212 05:32:00,394.05,394.05,394.05,394.05,24 20221212 05:33:00,394.05,394.05,394.05,394.05,0 20221212 05:34:00,394.06,394.06,394.06,394.06,1 20221212 05:35:00,394.07,394.1,394.07,394.09,6 20221212 05:36:00,394.09,394.09,394.09,394.09,0 20221212 05:37:00,394.09,394.09,394.09,394.09,0 20221212 05:38:00,394.12,394.12,394.12,394.12,1 20221212 05:39:00,394.12,394.12,394.12,394.12,0 20221212 05:40:00,394.16,394.16,394.16,394.16,5 20221212 05:41:00,394.23,394.25,394.23,394.25,15 20221212 05:42:00,394.25,394.25,394.25,394.25,0 20221212 05:43:00,394.25,394.25,394.25,394.25,0 20221212 05:44:00,394.32,394.32,394.32,394.32,50 20221212 05:45:00,394.32,394.32,394.32,394.32,0 20221212 05:46:00,394.32,394.32,394.32,394.32,0 20221212 05:47:00,394.29,394.29,394.29,394.29,1 20221212 05:48:00,394.3,394.3,394.3,394.3,1 20221212 05:49:00,394.3,394.3,394.3,394.3,0 20221212 05:50:00,394.25,394.25,394.25,394.25,1 20221212 05:51:00,394.25,394.25,394.25,394.25,0 20221212 05:52:00,394.24,394.28,394.24,394.28,7 20221212 05:53:00,394.34,394.34,394.34,394.34,3 20221212 05:54:00,394.35,394.4,394.35,394.4,2 20221212 05:55:00,394.45,394.52,394.45,394.52,21 20221212 05:56:00,394.45,394.45,394.45,394.45,3 20221212 05:57:00,394.45,394.45,394.45,394.45,0 20221212 05:58:00,394.45,394.45,394.45,394.45,0 20221212 05:59:00,394.43,394.43,394.43,394.43,2 20221212 06:00:00,394.43,394.43,394.43,394.43,0 20221212 06:01:00,394.2,394.2,394.2,394.2,3 20221212 06:02:00,394.23,394.23,394.23,394.23,1 20221212 06:03:00,394.23,394.23,394.23,394.23,0 20221212 06:04:00,394.23,394.23,394.23,394.23,0 20221212 06:05:00,394.26,394.33,394.26,394.33,7 20221212 06:06:00,394.29,394.3,394.21,394.21,6 20221212 06:07:00,394.25,394.25,394.25,394.25,2 20221212 06:08:00,394.27,394.27,394.27,394.27,2 20221212 06:09:00,394.3,394.38,394.3,394.38,6 20221212 06:10:00,394.44,394.49,394.44,394.49,15 20221212 06:11:00,394.49,394.49,394.44,394.44,4 20221212 06:12:00,394.47,394.47,394.46,394.46,7 20221212 06:13:00,394.46,394.46,394.46,394.46,0 20221212 06:14:00,394.46,394.46,394.46,394.46,0 20221212 06:15:00,394.54,394.6,394.54,394.59,24 20221212 06:16:00,394.6,394.61,394.56,394.56,31 20221212 06:17:00,394.52,394.52,394.46,394.47,5 20221212 06:18:00,394.61,394.61,394.61,394.61,5 20221212 06:19:00,394.59,394.59,394.54,394.54,5 20221212 06:20:00,394.54,394.54,394.54,394.54,0 20221212 06:21:00,394.54,394.54,394.54,394.54,0 20221212 06:22:00,394.5,394.5,394.49,394.49,2 20221212 06:23:00,394.47,394.47,394.47,394.47,1 20221212 06:24:00,394.53,394.53,394.53,394.53,1 20221212 06:25:00,394.51,394.51,394.51,394.51,2 20221212 06:26:00,394.6,394.6,394.6,394.6,5 20221212 06:27:00,394.57,394.57,394.56,394.56,4 20221212 06:28:00,394.52,394.52,394.52,394.52,4 20221212 06:29:00,394.52,394.52,394.52,394.52,0 20221212 06:30:00,394.56,394.57,394.56,394.57,3 20221212 06:31:00,394.53,394.54,394.53,394.54,2 20221212 06:32:00,394.5,394.5,394.47,394.47,4 20221212 06:33:00,394.47,394.47,394.47,394.47,0 20221212 06:34:00,394.47,394.47,394.47,394.47,0 20221212 06:35:00,394.45,394.45,394.45,394.45,2 20221212 06:36:00,394.45,394.45,394.42,394.44,4 20221212 06:37:00,394.45,394.45,394.45,394.45,4 20221212 06:38:00,394.48,394.48,394.45,394.45,2 20221212 06:39:00,394.46,394.46,394.46,394.46,2 20221212 06:40:00,394.5,394.58,394.5,394.58,2 20221212 06:41:00,394.62,394.62,394.53,394.53,3 20221212 06:42:00,394.52,394.52,394.52,394.52,1 20221212 06:43:00,394.52,394.52,394.52,394.52,0 20221212 06:44:00,394.59,394.59,394.59,394.59,1 20221212 06:45:00,394.55,394.55,394.3,394.3,199 20221212 06:46:00,394.36,394.36,394.36,394.36,2 20221212 06:47:00,394.36,394.36,394.36,394.36,1 20221212 06:48:00,394.37,394.37,394.37,394.37,1 20221212 06:49:00,394.33,394.34,394.28,394.34,100 20221212 06:50:00,394.33,394.34,394.32,394.33,9 20221212 06:51:00,394.35,394.35,394.35,394.35,4 20221212 06:52:00,394.36,394.36,394.36,394.36,29 20221212 06:53:00,394.36,394.36,394.36,394.36,0 20221212 06:54:00,394.39,394.39,394.39,394.39,3 20221212 06:55:00,394.39,394.39,394.39,394.39,0 20221212 06:56:00,394.41,394.42,394.41,394.41,49 20221212 06:57:00,394.41,394.41,394.35,394.35,40 20221212 06:58:00,394.33,394.33,394.33,394.33,9 20221212 06:59:00,394.38,394.38,394.38,394.38,2 20221212 07:00:00,394.41,394.41,394.35,394.36,57 20221212 07:01:00,394.31,394.36,394.3,394.36,15 20221212 07:02:00,394.33,394.35,394.33,394.34,41 20221212 07:03:00,394.31,394.31,394.29,394.29,63 20221212 07:04:00,394.28,394.35,394.27,394.35,87 20221212 07:05:00,394.38,394.41,394.38,394.41,18 20221212 07:06:00,394.4,394.4,394.3,394.35,17 20221212 07:07:00,394.31,394.35,394.27,394.32,152 20221212 07:08:00,394.32,394.32,394.25,394.25,60 20221212 07:09:00,394.27,394.35,394.24,394.34,47 20221212 07:10:00,394.34,394.43,394.34,394.43,24 20221212 07:11:00,394.42,394.5,394.42,394.48,59 20221212 07:12:00,394.45,394.5,394.42,394.42,21 20221212 07:13:00,394.48,394.48,394.45,394.48,5 20221212 07:14:00,394.48,394.48,394.48,394.48,7 20221212 07:15:00,394.48,394.48,394.48,394.48,0 20221212 07:16:00,394.35,394.35,394.35,394.35,10 20221212 07:17:00,394.4,394.4,394.35,394.35,2 20221212 07:18:00,394.26,394.26,394.26,394.26,1 20221212 07:19:00,394.28,394.29,394.26,394.26,17 20221212 07:20:00,394.35,394.35,394.31,394.31,2 20221212 07:21:00,394.28,394.28,394.28,394.28,1 20221212 07:22:00,394.3,394.3,394.3,394.3,1 20221212 07:23:00,394.3,394.3,394.3,394.3,0 20221212 07:24:00,394.32,394.32,394.32,394.32,1 20221212 07:25:00,394.3,394.31,394.3,394.3,2 20221212 07:26:00,394.3,394.3,394.3,394.3,2 20221212 07:27:00,394.3,394.32,394.28,394.28,9 20221212 07:28:00,394.31,394.31,394.31,394.31,3 20221212 07:29:00,394.26,394.28,394.26,394.28,5 20221212 07:30:00,394.29,394.31,394.29,394.31,6 20221212 07:31:00,394.36,394.39,394.36,394.39,31 20221212 07:32:00,394.36,394.36,394.36,394.36,5 20221212 07:33:00,394.34,394.34,394.34,394.34,7 20221212 07:34:00,394.32,394.33,394.28,394.33,28 20221212 07:35:00,394.35,394.38,394.35,394.38,9 20221212 07:36:00,394.37,394.39,394.36,394.36,33 20221212 07:37:00,394.39,394.4,394.39,394.4,2 20221212 07:38:00,394.41,394.41,394.41,394.41,12 20221212 07:39:00,394.39,394.4,394.39,394.4,8 20221212 07:40:00,394.43,394.43,394.4,394.4,25 20221212 07:41:00,394.42,394.42,394.39,394.39,6 20221212 07:42:00,394.45,394.48,394.45,394.48,13 20221212 07:43:00,394.48,394.48,394.47,394.48,80 20221212 07:44:00,394.47,394.47,394.47,394.47,12 20221212 07:45:00,394.47,394.47,394.47,394.47,18 20221212 07:46:00,394.43,394.47,394.43,394.44,21 20221212 07:47:00,394.44,394.44,394.44,394.44,0 20221212 07:48:00,394.44,394.44,394.44,394.44,0 20221212 07:49:00,394.44,394.44,394.44,394.44,3 20221212 07:50:00,394.45,394.45,394.41,394.42,11 20221212 07:51:00,394.46,394.49,394.46,394.49,8 20221212 07:52:00,394.49,394.49,394.49,394.49,0 20221212 07:53:00,394.45,394.46,394.45,394.45,13 20221212 07:54:00,394.46,394.46,394.45,394.45,3 20221212 07:55:00,394.45,394.45,394.45,394.45,1 20221212 07:56:00,394.45,394.45,394.45,394.45,0 20221212 07:57:00,394.43,394.43,394.34,394.34,27 20221212 07:58:00,394.39,394.39,394.39,394.39,3 20221212 07:59:00,394.39,394.39,394.39,394.39,0 20221212 08:00:00,394.4,394.48,393.38,394.45,428 20221212 08:01:00,394.49,394.58,392.78,394.56,60 20221212 08:02:00,394.58,394.62,394.58,394.58,25 20221212 08:03:00,394.6,394.6,394.52,394.52,3 20221212 08:04:00,394.52,394.54,394.52,394.54,3 20221212 08:05:00,394.56,394.67,394.56,394.65,49 20221212 08:06:00,394.7,394.75,394.68,394.68,52 20221212 08:07:00,394.71,394.73,394.71,394.73,16 20221212 08:08:00,394.7,394.71,394.7,394.7,9 20221212 08:09:00,394.7,394.74,394.64,394.64,10 20221212 08:10:00,394.66,394.7,394.66,394.68,12 20221212 08:11:00,394.72,394.72,394.71,394.71,20 20221212 08:12:00,394.73,394.73,394.7,394.7,38 20221212 08:13:00,394.73,394.75,394.72,394.73,26 20221212 08:14:00,394.69,394.69,394.68,394.69,7 20221212 08:15:00,394.7,394.72,394.64,394.68,38 20221212 08:16:00,394.65,394.67,394.62,394.62,46 20221212 08:17:00,394.62,394.66,394.62,394.63,31 20221212 08:18:00,394.63,394.63,394.62,394.62,76 20221212 08:19:00,394.57,394.58,394.56,394.58,18 20221212 08:20:00,394.54,394.56,394.54,394.56,15 20221212 08:21:00,394.55,394.59,394.54,394.59,11 20221212 08:22:00,394.57,394.6,394.57,394.6,9 20221212 08:23:00,394.62,394.64,394.62,394.62,39 20221212 08:24:00,394.65,394.65,394.63,394.64,37 20221212 08:25:00,394.61,394.61,394.57,394.57,13 20221212 08:26:00,394.59,394.61,394.54,394.54,126 20221212 08:27:00,394.54,394.59,394.54,394.59,2 20221212 08:28:00,394.62,394.62,394.58,394.58,37 20221212 08:29:00,394.5,394.5,394.4,394.43,308 20221212 08:30:00,394.43,394.45,394.32,394.45,54 20221212 08:31:00,394.48,394.48,394.37,394.39,8 20221212 08:32:00,394.38,394.39,394.38,394.39,11 20221212 08:33:00,394.38,394.39,394.33,394.33,23 20221212 08:34:00,394.27,394.34,394.26,394.34,18 20221212 08:35:00,394.37,394.48,394.34,394.48,117 20221212 08:36:00,394.52,394.54,394.42,394.42,17 20221212 08:37:00,394.4,394.47,394.4,394.47,16 20221212 08:38:00,394.49,394.52,394.44,394.5,15 20221212 08:39:00,394.55,394.62,394.54,394.54,67 20221212 08:40:00,394.61,394.63,394.51,394.53,52 20221212 08:41:00,394.52,394.61,394.48,394.61,12 20221212 08:42:00,394.58,394.58,394.5,394.51,15 20221212 08:43:00,394.52,394.52,394.47,394.47,21 20221212 08:44:00,394.5,394.5,394.45,394.45,11 20221212 08:45:00,394.54,394.55,394.5,394.54,8 20221212 08:46:00,394.59,394.59,394.57,394.57,8 20221212 08:47:00,394.55,394.55,394.5,394.53,42 20221212 08:48:00,394.57,394.61,394.52,394.59,19 20221212 08:49:00,394.59,394.79,394.59,394.79,99 20221212 08:50:00,394.79,394.83,394.7,394.75,98 20221212 08:51:00,394.7,394.81,394.7,394.81,96 20221212 08:52:00,394.75,394.75,394.65,394.66,31 20221212 08:53:00,394.6,394.6,394.51,394.51,70 20221212 08:54:00,394.51,394.51,394.17,394.17,33 20221212 08:55:00,394.15,394.2,394.05,394.17,89 20221212 08:56:00,394.22,394.3,394.22,394.3,42 20221212 08:57:00,394.25,394.26,394.15,394.18,31 20221212 08:58:00,394.12,394.17,394.12,394.12,28 20221212 08:59:00,394.12,394.24,394.09,394.24,83 20221212 09:00:00,394.23,394.35,394.18,394.33,52 20221212 09:01:00,394.33,394.35,394.22,394.25,54 20221212 09:02:00,394.27,394.33,394.25,394.3,59 20221212 09:03:00,394.29,394.3,394.2,394.2,63 20221212 09:04:00,394.19,394.19,394.1,394.11,152 20221212 09:05:00,394.15,394.26,394.13,394.26,40 20221212 09:06:00,394.28,394.33,394.2,394.2,44 20221212 09:07:00,394.21,394.34,394.2,394.33,52 20221212 09:08:00,394.33,394.33,394.3,394.3,55 20221212 09:09:00,394.34,394.35,394.32,394.35,19 20221212 09:10:00,394.39,394.4,394.32,394.32,33 20221212 09:11:00,394.36,394.46,394.35,394.45,47 20221212 09:12:00,394.45,394.45,394.4,394.4,44 20221212 09:13:00,394.41,394.48,394.4,394.48,140 20221212 09:14:00,394.48,394.5,394.41,394.5,177 20221212 09:15:00,394.5,394.52,394.48,394.5,55 20221212 09:16:00,394.49,394.51,394.47,394.5,11 20221212 09:17:00,394.43,394.5,394.43,394.5,65 20221212 09:18:00,394.5,394.52,394.4,394.43,36 20221212 09:19:00,394.41,394.42,394.38,394.38,41 20221212 09:20:00,394.36,394.45,394.35,394.45,42 20221212 09:21:00,394.43,394.54,394.41,394.5,118 20221212 09:22:00,394.51,394.56,394.49,394.49,66 20221212 09:23:00,394.46,394.5,394.41,394.49,39 20221212 09:24:00,394.48,394.55,394.48,394.52,120 20221212 09:25:00,394.47,394.5,394.18,394.18,141 20221212 09:26:00,394.19,394.23,394.16,394.22,136 20221212 09:27:00,394.19,394.21,394.1,394.1,174 20221212 09:28:00,394.1,394.11,394.04,394.04,167 20221212 09:29:00,394.05,394.13,393.99,394.1,674 20221212 09:30:00,394.1,394.61,393.99,394.5,5212 20221212 09:31:00,394.51,394.53,394.09,394.23,2071 20221212 09:32:00,394.23,394.4,394.0,394.34,1538 20221212 09:33:00,394.33,394.43,394.06,394.35,1110 20221212 09:34:00,394.36,394.38,393.87,393.95,1272 20221212 09:35:00,393.95,394.3,393.91,394.14,940 20221212 09:36:00,394.14,394.2,393.96,394.05,1025 20221212 09:37:00,394.02,394.02,393.69,393.71,1202 20221212 09:38:00,393.72,393.84,393.5,393.54,1896 20221212 09:39:00,393.54,393.63,393.41,393.49,1996 20221212 09:40:00,393.49,393.75,393.45,393.51,1714 20221212 09:41:00,393.5,393.82,393.5,393.73,1420 20221212 09:42:00,393.72,393.81,393.51,393.61,768 20221212 09:43:00,393.62,393.74,393.48,393.72,835 20221212 09:44:00,393.71,393.83,393.64,393.82,1093 20221212 09:45:00,393.81,393.95,393.66,393.9,1432 20221212 09:46:00,393.91,394.05,393.75,393.91,2220 20221212 09:47:00,393.91,393.93,393.73,393.77,1141 20221212 09:48:00,393.76,394.15,393.62,394.1,2266 20221212 09:49:00,394.1,394.6,394.09,394.49,3059 20221212 09:50:00,394.51,394.69,394.39,394.5,1556 20221212 09:51:00,394.48,394.54,394.23,394.34,1340 20221212 09:52:00,394.36,394.37,394.25,394.29,1147 20221212 09:53:00,394.28,394.29,394.06,394.17,1440 20221212 09:54:00,394.17,394.31,394.08,394.21,1155 20221212 09:55:00,394.22,394.42,394.21,394.31,1307 20221212 09:56:00,394.31,394.45,394.26,394.43,1462 20221212 09:57:00,394.43,394.47,394.14,394.42,2592 20221212 09:58:00,394.42,394.67,394.38,394.62,1574 20221212 09:59:00,394.62,394.76,394.53,394.63,1749 20221212 10:00:00,394.64,394.73,394.49,394.67,1278 20221212 10:01:00,394.68,394.87,394.46,394.57,1801 20221212 10:02:00,394.58,394.62,394.34,394.54,1829 20221212 10:03:00,394.55,394.73,394.46,394.56,1100 20221212 10:04:00,394.56,394.66,394.47,394.61,1402 20221212 10:05:00,394.65,394.78,394.55,394.67,1242 20221212 10:06:00,394.68,394.83,394.65,394.73,1163 20221212 10:07:00,394.73,394.76,394.56,394.63,1670 20221212 10:08:00,394.62,394.62,394.35,394.4,1328 20221212 10:09:00,394.42,394.58,394.3,394.47,1509 20221212 10:10:00,394.47,394.48,394.23,394.27,1026 20221212 10:11:00,394.28,394.5,394.22,394.46,1958 20221212 10:12:00,394.46,394.65,394.41,394.62,803 20221212 10:13:00,394.61,394.72,394.41,394.41,1702 20221212 10:14:00,394.4,394.44,394.17,394.34,1174 20221212 10:15:00,394.33,394.39,394.11,394.14,682 20221212 10:16:00,394.14,394.19,393.84,393.91,1155 20221212 10:17:00,393.91,394.1,393.83,394.1,1379 20221212 10:18:00,394.08,394.09,393.91,394.08,840 20221212 10:19:00,394.09,394.14,393.82,393.93,1147 20221212 10:20:00,393.95,394.0,393.84,393.89,598 20221212 10:21:00,393.9,394.14,393.81,394.13,737 20221212 10:22:00,394.13,394.38,394.09,394.34,1177 20221212 10:23:00,394.34,394.34,394.17,394.31,571 20221212 10:24:00,394.3,394.42,394.24,394.37,874 20221212 10:25:00,394.38,394.43,394.22,394.33,754 20221212 10:26:00,394.34,394.59,394.34,394.47,1036 20221212 10:27:00,394.48,394.63,394.46,394.55,1558 20221212 10:28:00,394.58,394.71,394.53,394.57,820 20221212 10:29:00,394.58,394.61,394.41,394.44,756 20221212 10:30:00,394.47,394.47,394.27,394.36,726 20221212 10:31:00,394.35,394.59,394.33,394.45,681 20221212 10:32:00,394.47,394.59,394.39,394.5,517 20221212 10:33:00,394.49,394.53,394.27,394.3,688 20221212 10:34:00,394.31,394.35,394.22,394.34,687 20221212 10:35:00,394.33,394.44,394.29,394.39,519 20221212 10:36:00,394.4,394.48,394.32,394.44,386 20221212 10:37:00,394.45,394.47,394.24,394.36,743 20221212 10:38:00,394.35,394.36,394.18,394.3,666 20221212 10:39:00,394.3,394.34,394.19,394.32,368 20221212 10:40:00,394.33,394.42,394.26,394.31,495 20221212 10:41:00,394.31,394.44,394.29,394.32,1150 20221212 10:42:00,394.32,394.43,394.24,394.32,911 20221212 10:43:00,394.32,394.57,394.29,394.53,818 20221212 10:44:00,394.54,394.71,394.51,394.65,870 20221212 10:45:00,394.65,394.68,394.39,394.42,791 20221212 10:46:00,394.42,394.67,394.41,394.62,662 20221212 10:47:00,394.6,394.63,394.47,394.59,443 20221212 10:48:00,394.6,394.61,394.49,394.61,502 20221212 10:49:00,394.62,394.63,394.07,394.24,1244 20221212 10:50:00,394.21,394.21,394.0,394.11,1071 20221212 10:51:00,394.11,394.36,394.04,394.19,1240 20221212 10:52:00,394.19,394.24,394.08,394.18,874 20221212 10:53:00,394.17,394.28,394.13,394.26,714 20221212 10:54:00,394.26,394.36,394.21,394.32,719 20221212 10:55:00,394.32,394.47,394.29,394.38,490 20221212 10:56:00,394.37,394.54,394.36,394.49,524 20221212 10:57:00,394.48,394.49,394.37,394.39,457 20221212 10:58:00,394.38,394.48,394.35,394.45,411 20221212 10:59:00,394.44,394.56,394.43,394.52,546 20221212 11:00:00,394.53,394.67,394.34,394.51,1106 20221212 11:01:00,394.51,394.64,394.49,394.61,567 20221212 11:02:00,394.62,394.68,394.54,394.67,633 20221212 11:03:00,394.65,394.74,394.4,394.71,3045 20221212 11:04:00,394.69,395.0,394.66,394.87,2112 20221212 11:05:00,394.88,395.39,394.81,395.34,1751 20221212 11:06:00,395.33,395.55,395.31,395.41,1754 20221212 11:07:00,395.4,395.45,395.31,395.36,1258 20221212 11:08:00,395.36,395.53,395.35,395.48,1307 20221212 11:09:00,395.48,395.56,395.47,395.48,1673 20221212 11:10:00,395.47,395.47,395.25,395.25,1515 20221212 11:11:00,395.25,395.32,395.11,395.13,1437 20221212 11:12:00,395.14,395.27,395.13,395.18,736 20221212 11:13:00,395.17,395.31,395.13,395.21,1092 20221212 11:14:00,395.21,395.35,395.18,395.28,519 20221212 11:15:00,395.28,395.37,395.22,395.23,610 20221212 11:16:00,395.24,395.27,395.17,395.27,1071 20221212 11:17:00,395.27,395.29,395.05,395.06,1057 20221212 11:18:00,395.07,395.17,395.06,395.09,879 20221212 11:19:00,395.08,395.17,395.07,395.15,491 20221212 11:20:00,395.16,395.36,395.14,395.32,864 20221212 11:21:00,395.31,395.44,395.31,395.43,625 20221212 11:22:00,395.43,395.49,395.35,395.47,710 20221212 11:23:00,395.47,395.49,395.33,395.44,921 20221212 11:24:00,395.45,395.51,395.4,395.44,671 20221212 11:25:00,395.46,395.49,395.34,395.34,764 20221212 11:26:00,395.35,395.49,395.31,395.49,616 20221212 11:27:00,395.48,395.69,395.37,395.41,1785 20221212 11:28:00,395.42,395.5,395.36,395.37,822 20221212 11:29:00,395.37,395.42,395.3,395.33,836 20221212 11:30:00,395.34,395.4,395.19,395.19,905 20221212 11:31:00,395.19,395.19,394.95,395.0,876 20221212 11:32:00,395.0,395.05,394.92,394.94,632 20221212 11:33:00,394.96,395.08,394.89,395.0,614 20221212 11:34:00,395.0,395.03,394.91,395.01,511 20221212 11:35:00,395.02,395.14,394.97,395.1,526 20221212 11:36:00,395.1,395.16,395.0,395.07,439 20221212 11:37:00,395.07,395.21,395.05,395.13,451 20221212 11:38:00,395.14,395.17,395.03,395.15,484 20221212 11:39:00,395.15,395.27,395.14,395.16,598 20221212 11:40:00,395.14,395.23,395.02,395.17,442 20221212 11:41:00,395.18,395.2,395.09,395.15,236 20221212 11:42:00,395.12,395.17,395.06,395.15,312 20221212 11:43:00,395.15,395.17,395.02,395.1,456 20221212 11:44:00,395.08,395.15,395.02,395.1,378 20221212 11:45:00,395.1,395.27,395.08,395.21,432 20221212 11:46:00,395.22,395.38,395.19,395.37,525 20221212 11:47:00,395.36,395.39,395.2,395.27,641 20221212 11:48:00,395.29,395.45,395.28,395.4,571 20221212 11:49:00,395.42,395.45,395.32,395.33,339 20221212 11:50:00,395.32,395.37,395.16,395.16,655 20221212 11:51:00,395.17,395.43,395.17,395.38,511 20221212 11:52:00,395.39,395.4,395.29,395.31,601 20221212 11:53:00,395.29,395.36,395.2,395.28,728 20221212 11:54:00,395.28,395.4,395.22,395.23,439 20221212 11:55:00,395.24,395.39,395.24,395.35,591 20221212 11:56:00,395.37,395.47,395.3,395.35,390 20221212 11:57:00,395.35,395.4,395.29,395.35,381 20221212 11:58:00,395.34,395.4,395.31,395.37,292 20221212 11:59:00,395.37,395.44,395.3,395.42,522 20221212 12:00:00,395.42,395.53,395.29,395.33,902 20221212 12:01:00,395.35,395.48,395.29,395.41,455 20221212 12:02:00,395.43,395.62,395.43,395.56,609 20221212 12:03:00,395.56,395.71,395.54,395.7,730 20221212 12:04:00,395.69,395.83,395.65,395.71,620 20221212 12:05:00,395.72,395.72,395.58,395.63,452 20221212 12:06:00,395.64,395.68,395.48,395.52,580 20221212 12:07:00,395.53,395.54,395.33,395.4,735 20221212 12:08:00,395.39,395.48,395.35,395.36,505 20221212 12:09:00,395.35,395.4,395.26,395.38,557 20221212 12:10:00,395.38,395.41,395.26,395.38,411 20221212 12:11:00,395.41,395.44,395.25,395.26,377 20221212 12:12:00,395.28,395.34,395.26,395.32,325 20221212 12:13:00,395.34,395.36,395.24,395.33,368 20221212 12:14:00,395.34,395.41,395.16,395.17,481 20221212 12:15:00,395.2,395.32,395.15,395.25,681 20221212 12:16:00,395.25,395.37,395.22,395.37,630 20221212 12:17:00,395.37,395.53,395.33,395.5,781 20221212 12:18:00,395.51,395.6,395.47,395.58,770 20221212 12:19:00,395.57,395.61,395.49,395.6,299 20221212 12:20:00,395.6,395.62,395.49,395.49,382 20221212 12:21:00,395.49,395.52,395.39,395.4,687 20221212 12:22:00,395.38,395.51,395.32,395.42,565 20221212 12:23:00,395.42,395.48,395.33,395.39,550 20221212 12:24:00,395.39,395.43,395.29,395.3,352 20221212 12:25:00,395.3,395.33,395.2,395.22,475 20221212 12:26:00,395.22,395.32,395.12,395.28,759 20221212 12:27:00,395.28,395.38,395.23,395.35,363 20221212 12:28:00,395.35,395.4,395.34,395.38,299 20221212 12:29:00,395.4,395.48,395.34,395.36,398 20221212 12:30:00,395.36,395.45,395.24,395.42,578 20221212 12:31:00,395.44,395.53,395.34,395.39,570 20221212 12:32:00,395.36,395.4,395.23,395.35,919 20221212 12:33:00,395.35,395.39,395.27,395.34,359 20221212 12:34:00,395.35,395.5,395.31,395.49,395 20221212 12:35:00,395.47,395.66,395.41,395.63,900 20221212 12:36:00,395.62,395.68,395.44,395.51,696 20221212 12:37:00,395.49,395.64,395.48,395.59,449 20221212 12:38:00,395.58,395.77,395.55,395.76,750 20221212 12:39:00,395.74,395.77,395.66,395.71,340 20221212 12:40:00,395.71,395.92,395.71,395.88,1107 20221212 12:41:00,395.88,395.92,395.81,395.87,1320 20221212 12:42:00,395.87,395.87,395.71,395.72,1369 20221212 12:43:00,395.73,395.73,395.58,395.64,1013 20221212 12:44:00,395.64,395.68,395.53,395.67,570 20221212 12:45:00,395.66,395.78,395.64,395.77,378 20221212 12:46:00,395.76,395.77,395.69,395.69,406 20221212 12:47:00,395.67,395.72,395.59,395.68,508 20221212 12:48:00,395.68,395.74,395.64,395.67,397 20221212 12:49:00,395.66,395.69,395.56,395.58,562 20221212 12:50:00,395.58,395.65,395.52,395.56,504 20221212 12:51:00,395.55,395.59,395.47,395.59,517 20221212 12:52:00,395.58,395.63,395.52,395.62,563 20221212 12:53:00,395.61,395.77,395.57,395.75,384 20221212 12:54:00,395.75,395.81,395.72,395.78,753 20221212 12:55:00,395.8,395.88,395.77,395.83,939 20221212 12:56:00,395.82,395.9,395.82,395.85,330 20221212 12:57:00,395.86,395.86,395.74,395.8,337 20221212 12:58:00,395.8,395.81,395.76,395.81,1132 20221212 12:59:00,395.8,395.84,395.73,395.73,486 20221212 13:00:00,395.73,396.06,395.71,396.0,957 20221212 13:01:00,396.0,396.25,395.53,395.88,2801 20221212 13:02:00,395.87,395.87,395.56,395.65,1076 20221212 13:03:00,395.65,395.68,395.42,395.48,864 20221212 13:04:00,395.48,395.52,395.27,395.3,653 20221212 13:05:00,395.29,395.51,395.27,395.4,1285 20221212 13:06:00,395.41,395.47,395.23,395.26,668 20221212 13:07:00,395.27,395.52,395.25,395.44,720 20221212 13:08:00,395.43,395.46,395.34,395.39,366 20221212 13:09:00,395.39,395.54,395.39,395.5,461 20221212 13:10:00,395.5,395.52,395.36,395.41,492 20221212 13:11:00,395.4,395.51,395.37,395.45,451 20221212 13:12:00,395.45,395.46,395.37,395.39,270 20221212 13:13:00,395.37,395.38,395.14,395.23,1259 20221212 13:14:00,395.22,395.22,395.09,395.14,690 20221212 13:15:00,395.14,395.2,395.08,395.15,526 20221212 13:16:00,395.14,395.24,395.09,395.22,649 20221212 13:17:00,395.22,395.42,395.21,395.39,603 20221212 13:18:00,395.38,395.49,395.32,395.34,449 20221212 13:19:00,395.34,395.45,395.33,395.4,380 20221212 13:20:00,395.41,395.47,395.31,395.44,671 20221212 13:21:00,395.4,395.47,395.38,395.39,984 20221212 13:22:00,395.4,395.52,395.35,395.41,476 20221212 13:23:00,395.42,395.45,395.29,395.38,607 20221212 13:24:00,395.37,395.38,395.27,395.32,474 20221212 13:25:00,395.32,395.41,395.26,395.38,396 20221212 13:26:00,395.38,395.38,395.29,395.37,227 20221212 13:27:00,395.36,395.42,395.31,395.42,196 20221212 13:28:00,395.41,395.48,395.26,395.36,412 20221212 13:29:00,395.38,395.48,395.36,395.47,367 20221212 13:30:00,395.46,395.69,395.45,395.62,1510 20221212 13:31:00,395.61,395.67,395.45,395.51,640 20221212 13:32:00,395.49,395.82,395.41,395.82,694 20221212 13:33:00,395.82,395.82,395.63,395.67,567 20221212 13:34:00,395.66,395.78,395.65,395.67,489 20221212 13:35:00,395.67,395.73,395.6,395.64,490 20221212 13:36:00,395.63,395.65,395.48,395.49,1829 20221212 13:37:00,395.49,395.53,395.4,395.49,487 20221212 13:38:00,395.48,395.58,395.45,395.58,371 20221212 13:39:00,395.59,395.67,395.55,395.62,383 20221212 13:40:00,395.61,395.74,395.61,395.69,493 20221212 13:41:00,395.68,395.76,395.64,395.74,264 20221212 13:42:00,395.74,395.74,395.68,395.7,323 20221212 13:43:00,395.7,395.79,395.7,395.75,335 20221212 13:44:00,395.77,395.79,395.72,395.75,247 20221212 13:45:00,395.74,395.81,395.64,395.79,788 20221212 13:46:00,395.8,395.96,395.76,395.96,830 20221212 13:47:00,395.95,396.0,395.81,395.87,1968 20221212 13:48:00,395.85,395.98,395.78,395.95,1026 20221212 13:49:00,395.95,396.08,395.95,396.07,656 20221212 13:50:00,396.08,396.14,395.97,396.11,745 20221212 13:51:00,396.1,396.12,395.96,395.99,660 20221212 13:52:00,395.97,396.13,395.94,396.03,907 20221212 13:53:00,396.03,396.07,395.87,395.93,797 20221212 13:54:00,395.93,395.94,395.8,395.81,1104 20221212 13:55:00,395.81,395.91,395.71,395.84,740 20221212 13:56:00,395.84,395.87,395.74,395.87,306 20221212 13:57:00,395.87,395.9,395.82,395.85,238 20221212 13:58:00,395.85,395.88,395.81,395.85,239 20221212 13:59:00,395.86,395.88,395.84,395.87,240 20221212 14:00:00,395.87,395.99,395.87,395.92,1203 20221212 14:01:00,395.93,395.94,395.79,395.83,723 20221212 14:02:00,395.83,395.87,395.65,395.76,1094 20221212 14:03:00,395.75,395.75,395.55,395.56,1860 20221212 14:04:00,395.56,395.73,395.56,395.66,530 20221212 14:05:00,395.66,395.8,395.64,395.76,990 20221212 14:06:00,395.77,395.81,395.7,395.72,690 20221212 14:07:00,395.72,395.75,395.59,395.61,404 20221212 14:08:00,395.61,395.63,395.52,395.55,1239 20221212 14:09:00,395.54,395.68,395.52,395.62,785 20221212 14:10:00,395.6,395.67,395.58,395.6,943 20221212 14:11:00,395.6,395.62,395.49,395.5,471 20221212 14:12:00,395.49,395.58,395.43,395.52,631 20221212 14:13:00,395.53,395.65,395.52,395.63,388 20221212 14:14:00,395.63,395.75,395.62,395.71,507 20221212 14:15:00,395.72,395.72,395.69,395.69,88 20221209 04:00:00,397.1,397.9,397.0,397.11,6 20221209 04:01:00,397.11,397.11,396.97,396.97,9 20221209 04:02:00,396.97,396.97,396.97,396.97,0 20221209 04:03:00,396.93,397.0,396.93,397.0,5 20221209 04:04:00,397.12,397.18,397.12,397.17,21 20221209 04:05:00,397.12,397.13,397.12,397.13,20 20221209 04:06:00,396.97,396.97,396.83,396.85,10 20221209 04:07:00,397.04,397.04,397.04,397.04,2 20221209 04:08:00,397.12,397.17,397.12,397.16,3 20221209 04:09:00,397.23,397.23,397.2,397.2,3 20221209 04:10:00,397.21,397.21,397.13,397.13,3 20221209 04:11:00,397.13,397.13,397.13,397.13,0 20221209 04:12:00,397.32,397.32,397.32,397.32,3 20221209 04:13:00,397.34,397.34,397.34,397.34,1 20221209 04:14:00,397.34,397.34,397.34,397.34,0 20221209 04:15:00,397.35,397.36,397.35,397.36,2 20221209 04:16:00,397.3,397.3,397.3,397.3,1 20221209 04:17:00,397.3,397.3,397.3,397.3,0 20221209 04:18:00,397.28,397.28,397.28,397.28,1 20221209 04:19:00,397.28,397.28,397.28,397.28,0 20221209 04:20:00,397.28,397.28,397.28,397.28,0 20221209 04:21:00,397.2,397.2,397.15,397.15,2 20221209 04:22:00,397.1,397.1,397.1,397.1,2 20221209 04:23:00,397.1,397.1,397.1,397.1,0 20221209 04:24:00,397.16,397.16,397.16,397.16,1 20221209 04:25:00,397.16,397.16,397.16,397.16,0 20221209 04:26:00,397.17,397.17,397.17,397.17,20 20221209 04:27:00,397.17,397.17,397.17,397.17,0 20221209 04:28:00,397.06,397.06,397.06,397.06,9 20221209 04:29:00,397.08,397.08,397.08,397.08,3 20221209 04:30:00,397.13,397.13,397.13,397.13,1 20221209 04:31:00,397.13,397.13,397.13,397.13,0 20221209 04:32:00,397.0,397.0,397.0,397.0,2 20221209 04:33:00,397.0,397.0,397.0,397.0,2 20221209 04:34:00,397.0,397.0,397.0,397.0,0 20221209 04:35:00,396.82,396.82,396.82,396.82,1 20221209 04:36:00,396.88,396.88,396.88,396.88,3 20221209 04:37:00,396.85,396.85,396.85,396.85,2 20221209 04:38:00,396.93,396.93,396.93,396.93,1 20221209 04:39:00,396.92,396.92,396.92,396.92,1 20221209 04:40:00,396.92,396.92,396.92,396.92,0 20221209 04:41:00,396.92,396.92,396.92,396.92,0 20221209 04:42:00,396.78,396.78,396.78,396.78,1 20221209 04:43:00,396.78,396.78,396.78,396.78,0 20221209 04:44:00,396.78,396.78,396.78,396.78,0 20221209 04:45:00,396.76,396.76,396.76,396.76,2 20221209 04:46:00,396.72,396.72,396.72,396.72,1 20221209 04:47:00,396.72,396.72,396.72,396.72,0 20221209 04:48:00,396.87,396.87,396.87,396.87,3 20221209 04:49:00,396.92,396.92,396.87,396.87,5 20221209 04:50:00,396.87,396.87,396.87,396.87,0 20221209 04:51:00,396.87,396.87,396.87,396.87,0 20221209 04:52:00,396.93,396.93,396.93,396.93,1 20221209 04:53:00,396.93,396.93,396.93,396.93,0 20221209 04:54:00,396.87,396.87,396.86,396.86,8 20221209 04:55:00,396.88,396.88,396.88,396.88,1 20221209 04:56:00,396.93,396.93,396.87,396.87,3 20221209 04:57:00,396.86,396.86,396.86,396.86,5 20221209 04:58:00,396.91,396.91,396.91,396.91,4 20221209 04:59:00,396.91,396.91,396.91,396.91,0 20221209 05:00:00,396.88,396.92,396.88,396.9,6 20221209 05:01:00,396.93,396.93,396.93,396.93,1 20221209 05:02:00,396.93,396.93,396.93,396.93,0 20221209 05:03:00,396.93,396.93,396.93,396.93,0 20221209 05:04:00,397.14,397.14,397.14,397.14,1 20221209 05:05:00,397.15,397.17,397.15,397.17,10 20221209 05:06:00,397.17,397.17,397.17,397.17,0 20221209 05:07:00,397.17,397.17,397.17,397.17,0 20221209 05:08:00,397.11,397.14,397.11,397.14,3 20221209 05:09:00,397.14,397.14,397.14,397.14,0 20221209 05:10:00,397.2,397.2,397.2,397.2,1 20221209 05:11:00,397.2,397.2,397.2,397.2,0 20221209 05:12:00,397.2,397.2,397.2,397.2,0 20221209 05:13:00,397.2,397.2,397.2,397.2,0 20221209 05:14:00,397.2,397.2,397.2,397.2,0 20221209 05:15:00,397.17,397.17,397.17,397.17,1 20221209 05:16:00,397.17,397.17,397.17,397.17,0 20221209 05:17:00,397.21,397.21,397.21,397.21,1 20221209 05:18:00,397.22,397.22,397.22,397.22,1 20221209 05:19:00,397.22,397.22,397.22,397.22,0 20221209 05:20:00,397.24,397.3,397.24,397.3,52 20221209 05:21:00,397.28,397.28,397.25,397.25,2 20221209 05:22:00,397.23,397.23,397.23,397.23,2 20221209 05:23:00,397.23,397.23,397.23,397.23,0 20221209 05:24:00,397.23,397.23,397.23,397.23,0 20221209 05:25:00,397.23,397.23,397.23,397.23,0 20221209 05:26:00,397.32,397.32,397.32,397.32,5 20221209 05:27:00,397.32,397.32,397.32,397.32,0 20221209 05:28:00,397.32,397.32,397.32,397.32,44 20221209 05:29:00,397.3,397.3,397.3,397.3,1 20221209 05:30:00,397.3,397.3,397.3,397.3,0 20221209 05:31:00,397.3,397.3,397.3,397.3,0 20221209 05:32:00,397.34,397.34,397.34,397.34,1 20221209 05:33:00,397.34,397.34,397.34,397.34,0 20221209 05:34:00,397.34,397.34,397.34,397.34,0 20221209 05:35:00,397.34,397.34,397.34,397.34,0 20221209 05:36:00,397.34,397.34,397.34,397.34,0 20221209 05:37:00,397.34,397.34,397.34,397.34,0 20221209 05:38:00,397.31,397.31,397.31,397.31,5 20221209 05:39:00,397.31,397.31,397.31,397.31,0 20221209 05:40:00,397.31,397.31,397.31,397.31,0 20221209 05:41:00,397.34,397.34,397.32,397.32,45 20221209 05:42:00,397.32,397.32,397.32,397.32,0 20221209 05:43:00,397.32,397.32,397.32,397.32,0 20221209 05:44:00,397.32,397.32,397.32,397.32,0 20221209 05:45:00,397.33,397.33,397.33,397.33,5 20221209 05:46:00,397.31,397.32,397.31,397.32,8 20221209 05:47:00,397.32,397.32,397.32,397.32,0 20221209 05:48:00,397.32,397.32,397.32,397.32,0 20221209 05:49:00,397.23,397.23,397.23,397.23,4 20221209 05:50:00,397.23,397.23,397.23,397.23,0 20221209 05:51:00,397.23,397.23,397.23,397.23,0 20221209 05:52:00,397.23,397.23,397.23,397.23,0 20221209 05:53:00,397.23,397.23,397.23,397.23,0 20221209 05:54:00,397.23,397.23,397.23,397.23,0 20221209 05:55:00,397.23,397.23,397.23,397.23,0 20221209 05:56:00,397.23,397.23,397.23,397.23,0 20221209 05:57:00,397.45,397.5,397.45,397.5,7 20221209 05:58:00,397.5,397.5,397.5,397.5,0 20221209 05:59:00,397.59,397.59,397.57,397.57,9 20221209 06:00:00,397.66,397.66,397.66,397.66,10 20221209 06:01:00,397.66,397.66,397.66,397.66,0 20221209 06:02:00,397.66,397.66,397.66,397.66,0 20221209 06:03:00,397.91,397.96,397.91,397.95,21 20221209 06:04:00,397.95,397.95,397.95,397.95,1 20221209 06:05:00,397.94,397.95,397.94,397.95,4 20221209 06:06:00,397.96,397.96,397.96,397.96,1 20221209 06:07:00,397.96,397.96,397.96,397.96,0 20221209 06:08:00,397.69,397.69,397.65,397.65,33 20221209 06:09:00,397.66,397.66,397.66,397.66,1 20221209 06:10:00,397.66,397.66,397.66,397.66,0 20221209 06:11:00,397.65,397.65,397.65,397.65,1 20221209 06:12:00,397.65,397.65,397.65,397.65,0 20221209 06:13:00,397.62,397.62,397.56,397.56,40 20221209 06:14:00,397.55,397.55,397.55,397.55,19 20221209 06:15:00,397.55,397.55,397.55,397.55,0 20221209 06:16:00,397.56,397.56,397.56,397.56,2 20221209 06:17:00,397.55,397.55,397.55,397.55,1 20221209 06:18:00,397.53,397.54,397.53,397.54,4 20221209 06:19:00,397.56,397.56,397.52,397.52,3 20221209 06:20:00,397.52,397.52,397.52,397.52,0 20221209 06:21:00,397.52,397.52,397.52,397.52,0 20221209 06:22:00,397.63,397.65,397.63,397.65,7 20221209 06:23:00,397.65,397.65,397.65,397.65,0 20221209 06:24:00,397.63,397.63,397.6,397.61,39 20221209 06:25:00,397.61,397.61,397.61,397.61,0 20221209 06:26:00,397.68,397.69,397.61,397.62,8 20221209 06:27:00,397.62,397.62,397.62,397.62,0 20221209 06:28:00,397.62,397.62,397.62,397.62,0 20221209 06:29:00,397.65,397.65,397.65,397.65,5 20221209 06:30:00,397.69,397.69,397.69,397.69,1 20221209 06:31:00,397.74,397.75,397.73,397.73,5 20221209 06:32:00,397.75,397.75,397.75,397.75,5 20221209 06:33:00,397.75,397.75,397.75,397.75,0 20221209 06:34:00,397.75,397.75,397.75,397.75,0 20221209 06:35:00,397.68,397.68,397.6,397.65,18 20221209 06:36:00,397.65,397.65,397.65,397.65,0 20221209 06:37:00,397.53,397.53,397.53,397.53,1 20221209 06:38:00,397.5,397.5,397.5,397.5,1 20221209 06:39:00,397.5,397.5,397.5,397.5,16 20221209 06:40:00,397.47,397.47,397.47,397.47,1 20221209 06:41:00,397.47,397.47,397.47,397.47,0 20221209 06:42:00,397.47,397.47,397.47,397.47,0 20221209 06:43:00,397.47,397.6,397.4,397.6,127 20221209 06:44:00,397.6,397.6,397.6,397.6,0 20221209 06:45:00,397.6,397.6,397.6,397.6,0 20221209 06:46:00,397.5,397.55,397.5,397.55,10 20221209 06:47:00,397.54,397.55,397.51,397.51,12 20221209 06:48:00,397.51,397.51,397.51,397.51,0 20221209 06:49:00,397.51,397.51,397.51,397.51,0 20221209 06:50:00,397.59,397.59,397.59,397.59,2 20221209 06:51:00,397.64,397.64,397.64,397.64,1 20221209 06:52:00,397.62,397.72,397.6,397.72,10 20221209 06:53:00,397.72,397.72,397.72,397.72,1 20221209 06:54:00,397.72,397.72,397.72,397.72,0 20221209 06:55:00,397.72,397.72,397.72,397.72,0 20221209 06:56:00,397.72,397.72,397.72,397.72,0 20221209 06:57:00,397.72,397.72,397.72,397.72,0 20221209 06:58:00,397.72,397.72,397.72,397.72,0 20221209 06:59:00,397.74,397.74,397.74,397.74,1 20221209 07:00:00,397.7,397.76,397.6,397.6,32 20221209 07:01:00,397.66,397.66,397.61,397.61,3 20221209 07:02:00,397.56,397.57,397.55,397.55,9 20221209 07:03:00,397.6,397.6,397.6,397.6,1 20221209 07:04:00,397.55,397.6,397.54,397.6,4 20221209 07:05:00,397.59,397.64,397.57,397.57,116 20221209 07:06:00,397.69,397.7,397.69,397.7,68 20221209 07:07:00,397.69,397.75,397.66,397.75,78 20221209 07:08:00,397.75,397.75,397.75,397.75,0 20221209 07:09:00,397.66,397.66,397.65,397.66,8 20221209 07:10:00,397.7,397.71,397.66,397.66,34 20221209 07:11:00,397.62,397.62,397.6,397.6,28 20221209 07:12:00,397.6,397.64,397.5,397.5,98 20221209 07:13:00,397.47,397.53,397.47,397.53,20 20221209 07:14:00,397.54,397.54,397.53,397.53,11 20221209 07:15:00,397.53,397.53,397.51,397.52,24 20221209 07:16:00,397.53,397.53,397.49,397.51,42 20221209 07:17:00,397.48,397.53,397.47,397.51,93 20221209 07:18:00,397.51,397.51,397.51,397.51,0 20221209 07:19:00,397.6,397.6,397.6,397.6,4 20221209 07:20:00,397.57,397.64,397.56,397.62,78 20221209 07:21:00,397.64,397.8,397.64,397.8,211 20221209 07:22:00,397.78,397.8,397.78,397.78,30 20221209 07:23:00,397.82,397.82,397.78,397.8,25 20221209 07:24:00,397.89,397.89,397.85,397.85,7 20221209 07:25:00,397.8,397.82,397.79,397.82,109 20221209 07:26:00,397.84,397.87,397.84,397.87,33 20221209 07:27:00,397.88,397.88,397.88,397.88,3 20221209 07:28:00,397.91,398.05,397.91,398.03,119 20221209 07:29:00,398.03,398.14,398.03,398.13,26 20221209 07:30:00,398.2,398.2,398.18,398.18,6 20221209 07:31:00,398.2,398.33,398.2,398.33,28 20221209 07:32:00,398.28,398.32,398.28,398.31,66 20221209 07:33:00,398.35,398.37,398.35,398.35,4 20221209 07:34:00,398.33,398.35,398.33,398.35,3 20221209 07:35:00,398.32,398.35,398.31,398.33,14 20221209 07:36:00,398.33,398.33,398.33,398.33,5 20221209 07:37:00,398.33,398.37,398.26,398.33,191 20221209 07:38:00,398.28,398.28,398.25,398.25,66 20221209 07:39:00,398.25,398.28,398.25,398.28,2 20221209 07:40:00,398.38,398.38,398.38,398.38,5 20221209 07:41:00,398.39,398.42,398.38,398.42,38 20221209 07:42:00,398.44,398.44,398.31,398.31,54 20221209 07:43:00,398.33,398.33,398.33,398.33,1 20221209 07:44:00,398.3,398.32,398.3,398.3,253 20221209 07:45:00,398.3,398.3,398.25,398.25,57 20221209 07:46:00,398.32,398.32,398.29,398.3,149 20221209 07:47:00,398.32,398.32,398.31,398.32,123 20221209 07:48:00,398.34,398.42,398.34,398.39,9 20221209 07:49:00,398.41,398.41,398.34,398.34,98 20221209 07:50:00,398.34,398.34,398.34,398.34,0 20221209 07:51:00,398.34,398.34,398.34,398.34,0 20221209 07:52:00,398.35,398.37,398.35,398.36,9 20221209 07:53:00,398.36,398.36,398.32,398.33,429 20221209 07:54:00,398.4,398.4,398.4,398.4,1 20221209 07:55:00,398.38,398.39,398.37,398.37,38 20221209 07:56:00,398.4,398.5,398.4,398.5,10 20221209 07:57:00,398.54,398.61,398.54,398.6,63 20221209 07:58:00,398.63,398.63,398.57,398.57,49 20221209 07:59:00,398.59,398.59,398.55,398.55,48 20221209 08:00:00,397.6,398.63,397.52,398.54,344 20221209 08:01:00,398.6,398.62,397.06,398.58,97 20221209 08:02:00,398.58,398.61,398.58,398.61,62 20221209 08:03:00,398.6,398.64,398.58,398.61,52 20221209 08:04:00,398.64,398.68,398.62,398.66,54 20221209 08:05:00,398.66,398.66,398.61,398.62,39 20221209 08:06:00,398.63,398.68,398.63,398.64,113 20221209 08:07:00,398.63,398.63,398.61,398.61,76 20221209 08:08:00,398.58,398.58,398.49,398.5,49 20221209 08:09:00,398.5,398.53,398.44,398.44,103 20221209 08:10:00,398.43,398.45,398.34,398.41,137 20221209 08:11:00,398.4,398.43,398.38,398.38,28 20221209 08:12:00,398.37,398.38,398.35,398.35,33 20221209 08:13:00,398.35,398.35,398.2,398.21,206 20221209 08:14:00,398.23,398.25,398.2,398.25,185 20221209 08:15:00,398.24,398.24,398.15,398.15,228 20221209 08:16:00,398.15,398.15,398.08,398.08,136 20221209 08:17:00,398.08,398.16,398.03,398.16,151 20221209 08:18:00,398.16,398.19,398.11,398.11,88 20221209 08:19:00,398.2,398.21,398.17,398.2,179 20221209 08:20:00,398.25,398.34,398.25,398.32,81 20221209 08:21:00,398.36,398.43,398.34,398.42,18 20221209 08:22:00,398.44,398.45,398.35,398.35,33 20221209 08:23:00,398.36,398.45,398.36,398.43,14 20221209 08:24:00,398.43,398.49,398.43,398.45,32 20221209 08:25:00,398.49,398.49,398.38,398.42,202 20221209 08:26:00,398.41,398.44,398.25,398.31,154 20221209 08:27:00,398.3,398.38,398.23,398.38,83 20221209 08:28:00,398.4,398.43,398.32,398.37,241 20221209 08:29:00,398.42,398.44,398.21,398.35,126 20221209 08:30:00,398.35,398.7,392.75,393.64,1807 20221209 08:31:00,393.78,394.4,393.57,393.76,1580 20221209 08:32:00,393.68,394.11,393.22,393.95,1217 20221209 08:33:00,393.99,394.52,393.86,394.51,309 20221209 08:34:00,394.57,395.13,394.31,395.13,1021 20221209 08:35:00,395.18,395.36,394.43,394.48,825 20221209 08:36:00,394.48,394.74,394.09,394.62,649 20221209 08:37:00,394.64,394.89,394.08,394.24,409 20221209 08:38:00,394.29,394.36,394.09,394.27,331 20221209 08:39:00,394.17,394.45,394.1,394.44,549 20221209 08:40:00,394.4,394.98,394.2,394.74,372 20221209 08:41:00,394.75,394.9,394.2,394.36,617 20221209 08:42:00,394.26,394.43,394.26,394.34,299 20221209 08:43:00,394.34,394.34,394.07,394.12,196 20221209 08:44:00,394.12,394.21,394.01,394.06,302 20221209 08:45:00,394.02,394.4,394.0,394.38,339 20221209 08:46:00,394.4,394.86,394.39,394.78,161 20221209 08:47:00,394.74,394.75,394.61,394.62,147 20221209 08:48:00,394.62,394.74,394.62,394.7,67 20221209 08:49:00,394.71,394.71,394.47,394.69,226 20221209 08:50:00,394.67,395.27,394.67,395.15,288 20221209 08:51:00,395.12,395.2,395.06,395.08,299 20221209 08:52:00,395.05,395.11,394.83,395.11,70 20221209 08:53:00,395.1,395.29,395.09,395.21,214 20221209 08:54:00,395.17,395.17,394.79,394.8,216 20221209 08:55:00,394.75,395.05,394.75,395.05,82 20221209 08:56:00,395.0,395.34,395.0,395.29,117 20221209 08:57:00,395.25,395.42,395.18,395.36,292 20221209 08:58:00,395.35,395.79,395.31,395.6,460 20221209 08:59:00,395.59,395.6,395.4,395.45,96 20221209 09:00:00,395.44,395.5,395.32,395.32,137 20221209 09:01:00,395.31,395.49,395.28,395.28,149 20221209 09:02:00,395.27,395.29,395.11,395.17,173 20221209 09:03:00,395.1,395.14,395.06,395.11,35 20221209 09:04:00,395.09,395.21,395.09,395.09,46 20221209 09:05:00,395.07,395.14,394.92,394.96,379 20221209 09:06:00,394.93,395.12,394.92,395.08,52 20221209 09:07:00,395.08,395.17,395.0,395.1,99 20221209 09:08:00,395.1,395.2,395.07,395.14,180 20221209 09:09:00,395.2,395.2,394.83,394.87,108 20221209 09:10:00,394.88,394.88,394.76,394.81,91 20221209 09:11:00,394.79,394.8,394.53,394.58,89 20221209 09:12:00,394.58,394.64,394.43,394.6,223 20221209 09:13:00,394.54,394.54,394.38,394.42,98 20221209 09:14:00,394.38,394.41,394.25,394.37,165 20221209 09:15:00,394.43,394.7,394.43,394.68,143 20221209 09:16:00,394.74,394.74,394.59,394.69,364 20221209 09:17:00,394.81,394.94,394.8,394.94,389 20221209 09:18:00,394.95,394.95,394.79,394.88,35 20221209 09:19:00,394.91,394.91,394.82,394.82,13 20221209 09:20:00,394.9,394.91,394.85,394.88,7 20221209 09:21:00,394.8,394.89,394.77,394.84,63 20221209 09:22:00,394.83,394.9,394.8,394.8,24 20221209 09:23:00,394.75,394.77,394.55,394.55,49 20221209 09:24:00,394.61,394.78,394.59,394.67,124 20221209 09:25:00,394.75,394.75,394.63,394.66,42 20221209 09:26:00,394.66,394.69,394.63,394.68,42 20221209 09:27:00,394.63,394.83,394.57,394.83,265 20221209 09:28:00,394.86,394.9,394.7,394.78,142 20221209 09:29:00,394.78,394.95,394.75,394.93,195 20221209 09:30:00,394.94,395.36,394.94,395.28,3688 20221209 09:31:00,395.28,395.31,394.45,394.49,2277 20221209 09:32:00,394.5,395.15,394.12,395.1,3143 20221209 09:33:00,395.12,395.53,395.01,395.45,2100 20221209 09:34:00,395.48,395.62,395.29,395.41,1610 20221209 09:35:00,395.45,395.62,395.11,395.52,1624 20221209 09:36:00,395.54,396.07,395.49,396.0,2146 20221209 09:37:00,395.97,396.17,395.84,396.16,1779 20221209 09:38:00,396.15,396.21,395.88,396.07,1715 20221209 09:39:00,396.09,396.18,395.72,395.78,2399 20221209 09:40:00,395.77,395.97,395.72,395.84,1441 20221209 09:41:00,395.8,395.81,395.33,395.53,1816 20221209 09:42:00,395.52,395.93,395.49,395.89,1052 20221209 09:43:00,395.89,395.95,395.59,395.89,1289 20221209 09:44:00,395.91,396.45,395.83,396.38,2257 20221209 09:45:00,396.38,396.89,396.36,396.59,2658 20221209 09:46:00,396.6,396.75,396.24,396.33,1704 20221209 09:47:00,396.34,396.42,396.16,396.2,1323 20221209 09:48:00,396.21,396.34,395.93,396.07,1821 20221209 09:49:00,396.05,396.11,395.97,396.0,1907 20221209 09:50:00,396.0,396.0,395.43,395.45,2065 20221209 09:51:00,395.45,395.88,395.25,395.67,1703 20221209 09:52:00,395.73,395.81,395.42,395.54,1046 20221209 09:53:00,395.55,395.6,395.15,395.43,1358 20221209 09:54:00,395.43,395.59,395.19,395.4,967 20221209 09:55:00,395.4,395.67,395.08,395.1,1355 20221209 09:56:00,395.09,395.44,395.07,395.37,1150 20221209 09:57:00,395.39,395.69,395.38,395.64,823 20221209 09:58:00,395.62,395.66,395.35,395.41,823 20221209 09:59:00,395.41,395.76,395.36,395.74,1003 20221209 10:00:00,395.7,396.7,394.72,395.47,7541 20221209 10:01:00,395.51,396.04,395.45,396.0,1940 20221209 10:02:00,396.0,396.08,395.38,395.93,1829 20221209 10:03:00,395.93,396.55,395.93,396.47,2197 20221209 10:04:00,396.47,396.58,395.98,396.18,1394 20221209 10:05:00,396.17,396.44,395.92,396.34,1107 20221209 10:06:00,396.36,396.61,396.27,396.38,768 20221209 10:07:00,396.37,396.45,395.99,396.1,938 20221209 10:08:00,396.1,396.1,395.62,395.83,1237 20221209 10:09:00,395.83,396.35,395.78,396.13,1165 20221209 10:10:00,396.18,396.48,396.13,396.27,929 20221209 10:11:00,396.26,396.27,395.9,395.91,847 20221209 10:12:00,395.95,395.97,395.54,395.74,1266 20221209 10:13:00,395.75,395.8,395.46,395.57,798 20221209 10:14:00,395.56,395.97,395.31,395.97,1294 20221209 10:15:00,395.95,396.12,395.47,395.54,1820 20221209 10:16:00,395.54,395.6,395.34,395.43,974 20221209 10:17:00,395.46,395.82,395.3,395.34,844 20221209 10:18:00,395.34,395.72,395.3,395.65,786 20221209 10:19:00,395.63,395.75,395.42,395.54,810 20221209 10:20:00,395.56,395.63,395.24,395.28,618 20221209 10:21:00,395.27,395.69,395.17,395.63,729 20221209 10:22:00,395.61,395.85,395.54,395.72,1028 20221209 10:23:00,395.71,395.71,395.16,395.33,1144 20221209 10:24:00,395.31,395.52,395.21,395.33,835 20221209 10:25:00,395.31,395.59,395.18,395.21,1019 20221209 10:26:00,395.2,395.55,395.19,395.42,632 20221209 10:27:00,395.41,395.55,395.21,395.28,606 20221209 10:28:00,395.37,395.53,395.24,395.53,1107 20221209 10:29:00,395.52,395.8,395.4,395.8,961 20221209 10:30:00,395.77,396.32,395.72,396.27,2981 20221209 10:31:00,396.28,396.66,396.27,396.32,2005 20221209 10:32:00,396.33,396.4,396.12,396.35,1180 20221209 10:33:00,396.33,396.33,396.09,396.17,1108 20221209 10:34:00,396.22,396.24,395.67,395.79,1481 20221209 10:35:00,395.81,395.82,395.45,395.67,1273 20221209 10:36:00,395.69,396.2,395.5,396.2,1722 20221209 10:37:00,396.15,396.39,396.09,396.17,1575 20221209 10:38:00,396.15,396.35,396.03,396.26,967 20221209 10:39:00,396.29,396.46,396.2,396.46,1174 20221209 10:40:00,396.46,396.53,396.27,396.45,1302 20221209 10:41:00,396.43,396.47,396.24,396.26,589 20221209 10:42:00,396.28,396.3,396.12,396.19,896 20221209 10:43:00,396.18,396.19,395.82,395.83,1138 20221209 10:44:00,395.84,396.16,395.81,396.13,2045 20221209 10:45:00,396.1,396.13,395.74,395.75,1384 20221209 10:46:00,395.77,395.85,395.62,395.67,887 20221209 10:47:00,395.72,396.01,395.64,395.95,809 20221209 10:48:00,395.94,395.95,395.72,395.75,355 20221209 10:49:00,395.78,395.82,395.63,395.63,677 20221209 10:50:00,395.63,396.06,395.52,395.85,1050 20221209 10:51:00,395.85,395.98,395.73,395.83,685 20221209 10:52:00,395.82,396.08,395.73,396.05,790 20221209 10:53:00,396.02,396.28,396.0,396.25,1009 20221209 10:54:00,396.25,396.33,396.13,396.2,681 20221209 10:55:00,396.17,396.47,396.1,396.36,1106 20221209 10:56:00,396.36,396.68,396.24,396.51,1453 20221209 10:57:00,396.51,396.68,396.42,396.63,818 20221209 10:58:00,396.63,396.86,396.57,396.8,1807 20221209 10:59:00,396.81,397.16,396.81,397.11,1948 20221209 11:00:00,397.13,397.24,396.92,397.03,2393 20221209 11:01:00,397.04,397.06,396.92,396.98,1638 20221209 11:02:00,396.98,397.2,396.91,397.19,1478 20221209 11:03:00,397.2,397.44,397.17,397.2,1597 20221209 11:04:00,397.21,397.32,397.09,397.27,1121 20221209 11:05:00,397.28,397.36,396.94,396.98,1778 20221209 11:06:00,397.02,397.11,396.94,396.97,1620 20221209 11:07:00,396.96,397.07,396.91,396.96,1069 20221209 11:08:00,396.99,397.02,396.86,396.9,1163 20221209 11:09:00,396.89,396.93,396.54,396.54,1769 20221209 11:10:00,396.56,396.62,396.25,396.3,1832 20221209 11:11:00,396.29,396.58,396.29,396.4,1155 20221209 11:12:00,396.39,396.41,396.21,396.32,923 20221209 11:13:00,396.29,396.33,396.22,396.26,527 20221209 11:14:00,396.27,396.5,396.2,396.26,706 20221209 11:15:00,396.28,396.55,396.28,396.54,1088 20221209 11:16:00,396.52,396.64,396.33,396.55,1231 20221209 11:17:00,396.57,396.65,396.49,396.5,950 20221209 11:18:00,396.5,396.61,396.3,396.48,764 20221209 11:19:00,396.47,396.64,396.43,396.47,400 20221209 11:20:00,396.44,396.57,396.38,396.53,678 20221209 11:21:00,396.53,396.67,396.44,396.64,729 20221209 11:22:00,396.65,396.87,396.61,396.81,1503 20221209 11:23:00,396.81,396.88,396.57,396.87,896 20221209 11:24:00,396.88,396.94,396.76,396.8,593 20221209 11:25:00,396.79,396.82,396.47,396.81,854 20221209 11:26:00,396.81,397.04,396.7,396.78,789 20221209 11:27:00,396.78,396.85,396.55,396.74,614 20221209 11:28:00,396.75,396.92,396.69,396.77,854 20221209 11:29:00,396.78,396.94,396.77,396.91,494 20221209 11:30:00,396.9,396.99,396.71,396.99,634 20221209 11:31:00,396.99,396.99,396.69,396.91,531 20221209 11:32:00,396.92,397.1,396.75,397.09,682 20221209 11:33:00,397.08,397.12,396.97,397.07,1284 20221209 11:34:00,397.09,397.11,396.91,396.93,1150 20221209 11:35:00,396.96,397.06,396.86,396.9,809 20221209 11:36:00,396.92,397.12,396.85,397.11,646 20221209 11:37:00,397.12,397.29,397.0,397.03,1246 20221209 11:38:00,397.04,397.05,396.5,396.62,1846 20221209 11:39:00,396.62,396.79,396.59,396.75,590 20221209 11:40:00,396.76,396.76,396.55,396.55,467 20221209 11:41:00,396.55,396.64,396.29,396.31,1189 20221209 11:42:00,396.3,396.72,396.3,396.68,657 20221209 11:43:00,396.67,396.76,396.52,396.76,315 20221209 11:44:00,396.75,397.15,396.72,397.11,1280 20221209 11:45:00,397.11,397.54,397.11,397.44,1412 20221209 11:46:00,397.44,397.54,397.29,397.29,1070 20221209 11:47:00,397.29,397.46,397.08,397.4,1188 20221209 11:48:00,397.39,397.4,397.09,397.26,735 20221209 11:49:00,397.27,397.32,397.17,397.32,410 20221209 11:50:00,397.32,397.57,397.31,397.49,1124 20221209 11:51:00,397.5,397.57,397.41,397.5,546 20221209 11:52:00,397.48,397.62,397.46,397.62,772 20221209 11:53:00,397.59,397.61,397.49,397.58,403 20221209 11:54:00,397.59,397.61,397.29,397.3,902 20221209 11:55:00,397.31,397.43,397.17,397.24,1482 20221209 11:56:00,397.24,397.43,397.19,397.37,417 20221209 11:57:00,397.36,397.48,397.31,397.36,571 20221209 11:58:00,397.34,397.45,397.28,397.42,438 20221209 11:59:00,397.4,397.4,397.31,397.36,647 20221209 12:00:00,397.39,397.42,397.24,397.33,373 20221209 12:01:00,397.33,397.41,397.24,397.32,334 20221209 12:02:00,397.3,397.37,397.13,397.17,981 20221209 12:03:00,397.14,397.16,396.96,396.99,885 20221209 12:04:00,396.99,397.23,396.94,397.0,478 20221209 12:05:00,397.0,397.12,396.92,397.08,480 20221209 12:06:00,397.09,397.16,396.84,396.87,614 20221209 12:07:00,396.88,397.11,396.88,397.01,444 20221209 12:08:00,396.99,397.12,396.97,397.02,407 20221209 12:09:00,397.02,397.07,396.94,397.07,315 20221209 12:10:00,397.06,397.47,397.03,397.46,1016 20221209 12:11:00,397.45,397.45,397.2,397.37,369 20221209 12:12:00,397.37,397.39,397.23,397.36,795 20221209 12:13:00,397.38,397.38,397.28,397.3,662 20221209 12:14:00,397.3,397.46,397.25,397.29,431 20221209 12:15:00,397.29,397.3,397.08,397.28,627 20221209 12:16:00,397.27,397.27,396.93,397.0,686 20221209 12:17:00,397.03,397.06,396.79,396.81,533 20221209 12:18:00,396.83,396.98,396.82,396.98,516 20221209 12:19:00,396.98,397.05,396.95,396.99,449 20221209 12:20:00,397.02,397.04,396.61,396.63,859 20221209 12:21:00,396.62,396.77,396.48,396.61,1118 20221209 12:22:00,396.63,396.74,396.56,396.71,1442 20221209 12:23:00,396.72,396.75,396.58,396.59,539 20221209 12:24:00,396.61,396.65,396.5,396.55,419 20221209 12:25:00,396.56,396.65,396.54,396.61,475 20221209 12:26:00,396.61,396.84,396.61,396.82,530 20221209 12:27:00,396.81,396.82,396.64,396.66,519 20221209 12:28:00,396.64,396.69,396.53,396.54,315 20221209 12:29:00,396.54,396.71,396.54,396.58,263 20221209 12:30:00,396.6,396.81,396.57,396.8,414 20221209 12:31:00,396.8,396.85,396.67,396.8,586 20221209 12:32:00,396.81,396.82,396.65,396.72,398 20221209 12:33:00,396.72,396.85,396.7,396.85,233 20221209 12:34:00,396.86,397.09,396.85,396.91,808 20221209 12:35:00,396.9,397.12,396.9,397.11,614 20221209 12:36:00,397.11,397.21,397.04,397.18,904 20221209 12:37:00,397.17,397.18,397.01,397.13,683 20221209 12:38:00,397.1,397.11,397.0,397.05,673 20221209 12:39:00,397.05,397.15,397.02,397.1,333 20221209 12:40:00,397.12,397.23,397.02,397.02,527 20221209 12:41:00,397.05,397.1,396.86,396.87,402 20221209 12:42:00,396.86,396.98,396.63,396.87,682 20221209 12:43:00,396.89,396.92,396.65,396.7,568 20221209 12:44:00,396.71,396.82,396.6,396.81,303 20221209 12:45:00,396.78,397.07,396.78,396.97,516 20221209 12:46:00,396.98,397.02,396.86,396.89,345 20221209 12:47:00,396.89,396.9,396.55,396.62,579 20221209 12:48:00,396.63,396.66,396.45,396.56,1517 20221209 12:49:00,396.56,396.67,396.53,396.55,994 20221209 12:50:00,396.55,396.59,396.4,396.44,973 20221209 12:51:00,396.43,396.58,396.42,396.52,789 20221209 12:52:00,396.51,396.55,396.43,396.45,687 20221209 12:53:00,396.43,396.54,396.42,396.49,584 20221209 12:54:00,396.48,396.5,396.35,396.4,482 20221209 12:55:00,396.38,396.46,396.34,396.45,1041 20221209 12:56:00,396.46,396.67,396.44,396.65,681 20221209 12:57:00,396.66,396.67,396.49,396.59,472 20221209 12:58:00,396.61,396.62,396.4,396.42,447 20221209 12:59:00,396.42,396.6,396.41,396.56,424 20221209 13:00:00,396.53,396.53,396.28,396.31,793 20221209 13:01:00,396.3,396.34,396.17,396.31,1249 20221209 13:02:00,396.29,396.39,396.06,396.08,1320 20221209 13:03:00,396.08,396.17,395.86,396.17,1490 20221209 13:04:00,396.16,396.23,396.06,396.21,735 20221209 13:05:00,396.21,396.24,395.96,395.97,516 20221209 13:06:00,395.97,396.06,395.79,396.01,1131 20221209 13:07:00,396.03,396.04,395.81,395.89,659 20221209 13:08:00,395.9,395.93,395.83,395.87,339 20221209 13:09:00,395.88,395.9,395.77,395.82,474 20221209 13:10:00,395.81,395.82,395.64,395.78,1231 20221209 13:11:00,395.77,395.77,395.55,395.63,1284 20221209 13:12:00,395.63,395.72,395.5,395.6,1443 20221209 13:13:00,395.59,395.83,395.53,395.82,1020 20221209 13:14:00,395.82,395.99,395.81,395.92,1490 20221209 13:15:00,395.94,396.01,395.84,395.97,584 20221209 13:16:00,395.97,396.12,395.97,396.06,558 20221209 13:17:00,396.08,396.09,395.92,396.04,540 20221209 13:18:00,396.06,396.06,395.95,396.03,350 20221209 13:19:00,396.03,396.1,395.85,395.97,560 20221209 13:20:00,395.96,395.96,395.65,395.77,804 20221209 13:21:00,395.76,395.86,395.69,395.84,430 20221209 13:22:00,395.83,395.96,395.74,395.82,573 20221209 13:23:00,395.81,395.89,395.76,395.85,226 20221209 13:24:00,395.83,395.86,395.52,395.52,816 20221209 13:25:00,395.52,395.77,395.34,395.69,1809 20221209 13:26:00,395.72,395.77,395.55,395.7,863 20221209 13:27:00,395.72,395.87,395.53,395.86,1021 20221209 13:28:00,395.86,395.89,395.74,395.8,761 20221209 13:29:00,395.81,395.9,395.78,395.82,529 20221209 13:30:00,395.82,396.06,395.69,396.01,1435 20221209 13:31:00,396.03,396.19,396.01,396.1,790 20221209 13:32:00,396.12,396.18,396.02,396.17,353 20221209 13:33:00,396.16,396.3,395.94,396.02,1143 20221209 13:34:00,396.02,396.05,395.91,395.92,476 20221209 13:35:00,395.95,396.08,395.9,395.99,1089 20221209 13:36:00,395.99,396.14,395.95,396.14,351 20221209 13:37:00,396.15,396.18,396.02,396.17,403 20221209 13:38:00,396.16,396.23,396.06,396.08,531 20221209 13:39:00,396.09,396.2,396.04,396.15,359 20221209 13:40:00,396.18,396.29,396.17,396.21,603 20221209 13:41:00,396.22,396.23,396.08,396.1,331 20221209 13:42:00,396.09,396.09,395.85,395.98,660 20221209 13:43:00,396.0,396.04,395.82,395.91,515 20221209 13:44:00,395.91,396.05,395.83,396.03,334 20221209 13:45:00,396.03,396.12,395.94,396.09,363 20221209 13:46:00,396.08,396.11,395.96,396.02,192 20221209 13:47:00,396.0,396.06,395.96,396.0,187 20221209 13:48:00,395.99,396.1,395.82,396.1,428 20221209 13:49:00,396.09,396.13,396.03,396.06,369 20221209 13:50:00,396.07,396.22,396.06,396.21,493 20221209 13:51:00,396.22,396.28,396.05,396.05,936 20221209 13:52:00,396.1,396.17,396.05,396.09,352 20221209 13:53:00,396.08,396.13,395.86,395.93,706 20221209 13:54:00,395.98,395.99,395.83,395.94,401 20221209 13:55:00,395.94,395.96,395.84,395.86,516 20221209 13:56:00,395.86,395.9,395.72,395.76,467 20221209 13:57:00,395.76,395.98,395.75,395.97,626 20221209 13:58:00,395.97,396.02,395.88,395.99,447 20221209 13:59:00,395.98,396.01,395.91,395.99,317 20221209 14:00:00,395.97,396.05,395.8,395.82,989 20221209 14:01:00,395.84,395.86,395.57,395.6,855 20221209 14:02:00,395.61,395.72,395.51,395.71,974 20221209 14:03:00,395.71,395.74,395.45,395.5,1430 20221209 14:04:00,395.5,395.53,395.4,395.44,1896 20221209 14:05:00,395.46,395.49,395.2,395.22,3480 20221209 14:06:00,395.21,395.32,395.01,395.31,1958 20221209 14:07:00,395.3,395.55,395.26,395.49,1549 20221209 14:08:00,395.5,395.52,395.4,395.5,1331 20221209 14:09:00,395.48,395.53,395.38,395.43,1449 20221209 14:10:00,395.43,395.43,395.15,395.15,709 20221209 14:11:00,395.14,395.39,395.11,395.33,733 20221209 14:12:00,395.34,395.41,395.26,395.39,505 20221209 14:13:00,395.39,395.56,395.37,395.53,834 20221209 14:14:00,395.53,395.78,395.49,395.76,1160 20221209 14:15:00,395.76,395.84,395.66,395.76,1005 20221209 14:16:00,395.77,395.88,395.72,395.87,1153 20221209 14:17:00,395.86,395.94,395.73,395.89,702 20221209 14:18:00,395.9,395.97,395.83,395.83,926 20221209 14:19:00,395.82,395.87,395.73,395.82,707 20221209 14:20:00,395.85,395.88,395.73,395.82,583 20221209 14:21:00,395.82,395.87,395.58,395.58,915 20221209 14:22:00,395.58,395.74,395.52,395.71,543 20221209 14:23:00,395.7,395.87,395.7,395.77,701 20221209 14:24:00,395.78,395.85,395.75,395.78,876 20221209 14:25:00,395.78,395.89,395.78,395.83,410 20221209 14:26:00,395.83,395.87,395.75,395.8,330 20221209 14:27:00,395.81,395.92,395.81,395.92,304 20221209 14:28:00,395.91,396.05,395.85,395.93,702 20221209 14:29:00,395.93,395.98,395.86,395.88,410 20221209 14:30:00,395.89,395.9,395.77,395.81,652 20221209 14:31:00,395.8,395.81,395.63,395.69,391 20221209 14:32:00,395.69,396.0,395.68,395.96,422 20221209 14:33:00,395.96,396.0,395.87,395.91,362 20221209 14:34:00,395.91,396.02,395.86,395.89,516 20221209 14:35:00,395.89,396.11,395.89,396.04,850 20221209 14:36:00,396.04,396.1,395.91,395.94,787 20221209 14:37:00,395.94,396.09,395.91,396.07,985 20221209 14:38:00,396.05,396.07,395.87,395.91,446 20221209 14:39:00,395.91,395.98,395.83,395.96,395 20221209 14:40:00,395.97,396.01,395.76,395.77,647 20221209 14:41:00,395.77,395.86,395.72,395.75,336 20221209 14:42:00,395.75,395.81,395.54,395.57,537 20221209 14:43:00,395.56,395.79,395.55,395.72,698 20221209 14:44:00,395.69,395.81,395.67,395.69,354 20221209 14:45:00,395.69,395.76,395.6,395.7,451 20221209 14:46:00,395.7,395.73,395.66,395.68,377 20221209 14:47:00,395.65,395.78,395.65,395.77,299 20221209 14:48:00,395.78,396.02,395.78,395.91,586 20221209 14:49:00,395.91,395.91,395.75,395.88,526 20221209 14:50:00,395.89,395.89,395.57,395.62,1055 20221209 14:51:00,395.62,395.76,395.61,395.75,320 20221209 14:52:00,395.75,395.81,395.7,395.81,445 20221209 14:53:00,395.8,395.86,395.72,395.82,335 20221209 14:54:00,395.82,395.91,395.81,395.88,366 20221209 14:55:00,395.88,395.98,395.71,395.76,612 20221209 14:56:00,395.75,396.03,395.71,396.0,605 20221209 14:57:00,396.0,396.07,395.9,395.92,772 20221209 14:58:00,395.92,395.97,395.78,395.81,536 20221209 14:59:00,395.79,395.9,395.72,395.85,417 20221209 15:00:00,395.81,395.9,395.68,395.8,479 20221209 15:01:00,395.82,395.98,395.8,395.91,360 20221209 15:02:00,395.91,395.96,395.82,395.84,408 20221209 15:03:00,395.83,395.94,395.81,395.84,542 20221209 15:04:00,395.84,395.99,395.84,395.96,590 20221209 15:05:00,395.95,396.0,395.92,395.96,463 20221209 15:06:00,395.95,396.29,395.95,396.21,2916 20221209 15:07:00,396.21,396.27,396.16,396.26,712 20221209 15:08:00,396.25,396.27,395.99,395.99,821 20221209 15:09:00,395.98,395.99,395.7,395.86,1326 20221209 15:10:00,395.86,395.88,395.66,395.78,1453 20221209 15:11:00,395.8,395.85,395.68,395.8,1658 20221209 15:12:00,395.79,396.11,395.77,396.08,2012 20221209 15:13:00,396.08,396.15,395.99,396.11,1122 20221209 15:14:00,396.12,396.12,396.05,396.07,421 20221209 15:15:00,396.08,396.19,396.02,396.06,1002 20221209 15:16:00,396.07,396.22,396.0,396.02,811 20221209 15:17:00,396.01,396.07,395.78,396.02,1524 20221209 15:18:00,396.01,396.18,395.93,395.99,1167 20221209 15:19:00,395.99,396.12,395.87,395.9,655 20221209 15:20:00,395.88,395.98,395.86,395.94,573 20221209 15:21:00,395.95,395.98,395.8,395.89,884 20221209 15:22:00,395.88,395.92,395.79,395.89,644 20221209 15:23:00,395.9,395.97,395.62,395.74,796 20221209 15:24:00,395.73,395.76,395.58,395.58,687 20221209 15:25:00,395.59,395.66,395.47,395.6,872 20221209 15:26:00,395.59,395.61,395.41,395.48,871 20221209 15:27:00,395.48,395.6,395.44,395.57,563 20221209 15:28:00,395.56,395.71,395.53,395.69,964 20221209 15:29:00,395.69,395.71,395.44,395.45,769 20221209 15:30:00,395.45,395.59,395.21,395.51,1661 20221209 15:31:00,395.51,395.59,395.49,395.49,602 20221209 15:32:00,395.49,395.55,395.29,395.31,720 20221209 15:33:00,395.31,395.45,395.25,395.42,1486 20221209 15:34:00,395.44,395.51,395.27,395.34,814 20221209 15:35:00,395.32,395.36,395.16,395.22,1255 20221209 15:36:00,395.23,395.28,395.05,395.06,879 20221209 15:37:00,395.06,395.06,394.8,394.83,3647 20221209 15:38:00,394.83,394.84,394.72,394.74,3562 20221209 15:39:00,394.73,394.74,394.5,394.58,2565 20221209 15:40:00,394.59,394.59,394.17,394.34,4003 20221209 15:41:00,394.33,394.33,394.15,394.26,1558 20221209 15:42:00,394.26,394.55,394.25,394.53,3850 20221209 15:43:00,394.52,394.55,394.23,394.24,2020 20221209 15:44:00,394.23,394.25,394.04,394.16,2845 20221209 15:45:00,394.16,394.31,393.99,394.29,1824 20221209 15:46:00,394.29,394.37,394.17,394.35,1411 20221209 15:47:00,394.35,394.43,394.28,394.42,1225 20221209 15:48:00,394.43,394.57,394.34,394.36,2415 20221209 15:49:00,394.36,394.42,394.01,394.02,3071 20221209 15:50:00,394.02,394.1,393.51,393.73,6025 20221209 15:51:00,393.71,393.78,393.3,393.31,6224 20221209 15:52:00,393.31,393.64,393.31,393.6,6464 20221209 15:53:00,393.6,393.77,393.42,393.45,5145 20221209 15:54:00,393.47,393.73,393.43,393.72,4477 20221209 15:55:00,393.72,393.89,393.46,393.59,5035 20221209 15:56:00,393.58,393.6,393.36,393.37,6385 20221209 15:57:00,393.38,393.52,393.18,393.2,7614 20221209 15:58:00,393.19,393.35,393.15,393.3,9763 20221209 15:59:00,393.33,393.44,393.17,393.27,20186 20221209 16:00:00,393.29,393.39,393.06,393.1,14532 20221209 16:01:00,393.1,393.25,393.03,393.2,339 20221209 16:02:00,393.19,393.3,393.19,393.22,684 20221209 16:03:00,393.17,393.31,393.14,393.22,611 20221209 16:04:00,393.22,393.29,393.22,393.28,130 20221209 16:05:00,393.28,393.4,393.28,393.35,886 20221209 16:06:00,393.35,393.4,393.32,393.34,424 20221209 16:07:00,393.35,393.36,393.15,393.2,13533 20221209 16:08:00,393.19,393.29,393.18,393.2,171 20221209 16:09:00,393.2,393.35,393.19,393.34,6155 20221209 16:10:00,393.3,393.33,393.26,393.31,219 20221209 16:11:00,393.31,393.32,393.28,393.28,353 20221209 16:12:00,393.25,393.35,393.25,393.34,400 20221209 16:13:00,393.35,393.39,393.3,393.38,1072 20221209 16:14:00,393.4,393.41,393.31,393.38,548 20221209 16:15:00,393.28,393.36,393.28,393.36,1873 20221209 16:16:00,393.38,394.0,393.0,393.32,3572 20221209 16:17:00,393.31,393.31,393.2,393.23,668 20221209 16:18:00,393.23,393.25,393.21,393.24,133 20221209 16:19:00,393.24,393.25,393.18,393.25,524 20221209 16:20:00,393.25,393.27,393.25,393.25,256 20221209 16:21:00,393.26,393.35,393.26,393.33,308 20221209 16:22:00,393.31,393.35,393.24,393.35,273 20221209 16:23:00,393.35,393.35,393.25,393.25,591 20221209 16:24:00,393.25,393.29,393.25,393.29,95 20221209 16:25:00,393.29,393.3,393.21,393.25,108 20221209 16:26:00,393.22,393.27,393.22,393.25,94 20221209 16:27:00,393.22,393.22,393.15,393.15,97 20221209 16:28:00,393.15,393.15,393.04,393.04,37 20221209 16:29:00,393.01,393.04,393.0,393.04,227 20221209 16:30:00,393.05,393.12,393.01,393.07,168 20221209 16:31:00,393.09,393.12,393.08,393.11,39 20221209 16:32:00,393.11,393.14,392.98,393.0,1277 20221209 16:33:00,393.0,393.0,392.89,392.97,516 20221209 16:34:00,392.95,392.95,392.87,392.87,121 20221209 16:35:00,392.88,392.96,392.88,392.96,149 20221209 16:36:00,392.96,393.0,392.96,392.99,138 20221209 16:37:00,393.0,393.04,392.98,393.04,208 20221209 16:38:00,393.04,393.04,393.02,393.04,133 20221209 16:39:00,393.02,393.05,393.01,393.05,35 20221209 16:40:00,393.06,393.06,393.04,393.04,65 20221209 16:41:00,393.04,393.06,393.04,393.04,66 20221209 16:42:00,393.01,393.01,393.01,393.01,2 20221209 16:43:00,393.01,393.09,392.98,392.98,129 20221209 16:44:00,393.03,393.03,393.01,393.01,52 20221209 16:45:00,393.02,393.06,393.0,393.01,211 20221209 16:46:00,393.03,393.03,392.98,393.01,49 20221209 16:47:00,393.02,393.02,393.02,393.02,16 20221209 16:48:00,393.03,393.03,392.99,393.02,176 20221209 16:49:00,393.02,393.02,393.01,393.01,7 20221209 16:50:00,393.0,393.03,392.96,392.96,86 20221209 16:51:00,392.96,392.96,392.96,392.96,0 20221209 16:52:00,392.97,393.04,392.94,392.94,66 20221209 16:53:00,392.92,392.92,392.81,392.81,92 20221209 16:54:00,392.86,392.88,392.82,392.88,232 20221209 16:55:00,392.87,392.88,392.87,392.88,36 20221209 16:56:00,392.88,392.88,392.88,392.88,8 20221209 16:57:00,392.89,392.89,392.87,392.87,15 20221209 16:58:00,392.88,392.9,392.85,392.85,172 20221209 16:59:00,392.85,392.85,392.85,392.85,5 20221209 17:00:00,392.9,392.92,392.9,392.92,60 20221209 17:01:00,392.92,392.92,392.92,392.92,0 20221209 17:02:00,392.9,392.94,392.9,392.94,3 20221209 17:03:00,392.94,392.94,392.94,392.94,10 20221209 17:04:00,392.94,392.94,392.94,392.94,0 20221209 17:05:00,392.98,392.98,392.95,392.95,5 20221209 17:06:00,392.94,392.99,392.9,392.9,12 20221209 17:07:00,392.9,392.9,392.9,392.9,0 20221209 17:08:00,392.9,392.9,392.9,392.9,0 20221209 17:09:00,392.97,392.97,392.92,392.92,19 20221209 17:10:00,392.92,392.92,392.92,392.92,4 20221209 17:11:00,392.91,393.01,392.91,393.0,48 20221209 17:12:00,393.01,393.01,393.01,393.01,1 20221209 17:13:00,393.01,393.01,393.01,393.01,0 20221209 17:14:00,393.01,393.01,393.01,393.01,0 20221209 17:15:00,393.0,393.0,393.0,393.0,1 20221209 17:16:00,393.0,393.0,392.98,392.98,19 20221209 17:17:00,392.98,392.98,392.98,392.98,1 20221209 17:18:00,392.93,392.93,392.93,392.93,1 20221209 17:19:00,392.93,392.93,392.93,392.93,0 20221209 17:20:00,392.99,392.99,392.9,392.9,83 20221209 17:21:00,392.89,392.89,392.89,392.89,1 20221209 17:22:00,392.9,392.9,392.85,392.85,4 20221209 17:23:00,392.85,392.85,392.85,392.85,0 20221209 17:24:00,392.89,392.9,392.89,392.9,23 20221209 17:25:00,392.91,392.92,392.91,392.92,12 20221209 17:26:00,392.92,392.92,392.92,392.92,0 20221209 17:27:00,392.97,392.97,392.95,392.96,14 20221209 17:28:00,392.97,392.99,392.97,392.99,10 20221209 17:29:00,393.0,393.0,392.99,392.99,32 20221209 17:30:00,392.99,393.0,392.99,392.99,37 20221209 17:31:00,393.0,393.0,393.0,393.0,39 20221209 17:32:00,393.0,393.0,393.0,393.0,0 20221209 17:33:00,392.97,392.97,392.97,392.97,2 20221209 17:34:00,392.97,392.97,392.92,392.92,59 20221209 17:35:00,392.89,392.89,392.85,392.85,37 20221209 17:36:00,392.85,392.85,392.85,392.85,0 20221209 17:37:00,392.85,392.85,392.85,392.85,0 20221209 17:38:00,392.85,392.85,392.85,392.85,0 20221209 17:39:00,392.85,392.85,392.85,392.85,0 20221209 17:40:00,392.85,392.85,392.85,392.85,1 20221209 17:41:00,392.85,392.85,392.85,392.85,15 20221209 17:42:00,392.85,392.85,392.85,392.85,0 20221209 17:43:00,392.9,392.91,392.9,392.91,8 20221209 17:44:00,392.91,392.92,392.91,392.91,7 20221209 17:45:00,392.91,392.91,392.91,392.91,0 20221209 17:46:00,392.92,392.92,392.92,392.92,2 20221209 17:47:00,392.92,392.92,392.92,392.92,6 20221209 17:48:00,392.92,392.92,392.92,392.92,0 20221209 17:49:00,392.94,392.94,392.94,392.94,1 20221209 17:50:00,392.94,392.94,392.94,392.94,0 20221209 17:51:00,392.96,392.96,392.95,392.96,1 20221209 17:52:00,392.96,392.96,392.96,392.96,0 20221209 17:53:00,392.94,392.94,392.94,392.94,2 20221209 17:54:00,392.94,392.94,392.94,392.94,0 20221209 17:55:00,392.94,392.94,392.94,392.94,0 20221209 17:56:00,392.94,392.94,392.94,392.94,0 20221209 17:57:00,392.94,392.94,392.94,392.94,0 20221209 17:58:00,392.94,392.94,392.94,392.94,0 20221209 17:59:00,392.94,392.94,392.94,392.94,0 20221209 18:00:00,392.94,392.94,392.94,392.94,0 20221209 18:01:00,392.94,392.94,392.94,392.94,0 20221209 18:02:00,392.94,392.94,392.94,392.94,0 20221209 18:03:00,392.94,392.94,392.94,392.94,0 20221209 18:04:00,392.94,392.94,392.94,392.94,0 20221209 18:05:00,392.94,392.94,392.94,392.94,0 20221209 18:06:00,392.94,392.94,392.94,392.94,0 20221209 18:07:00,392.94,392.95,392.94,392.95,15 20221209 18:08:00,392.97,392.98,392.97,392.98,26 20221209 18:09:00,392.98,392.99,392.98,392.99,56 20221209 18:10:00,392.99,392.99,392.99,392.99,0 20221209 18:11:00,392.95,392.95,392.95,392.95,14 20221209 18:12:00,392.95,392.95,392.95,392.95,0 20221209 18:13:00,392.95,392.96,392.95,392.95,1 20221209 18:14:00,392.95,392.95,392.95,392.95,0 20221209 18:15:00,392.95,392.95,392.95,392.95,0 20221209 18:16:00,392.95,392.95,392.95,392.95,0 20221209 18:17:00,392.95,392.98,392.95,392.98,4 20221209 18:18:00,392.98,393.0,392.98,392.98,20 20221209 18:19:00,392.99,392.99,392.98,392.98,4 20221209 18:20:00,392.98,392.98,392.94,392.94,102 20221209 18:21:00,392.94,392.94,392.94,392.94,17 20221209 18:22:00,392.97,392.97,392.94,392.94,6 20221209 18:23:00,393.0,393.0,392.95,392.95,5 20221209 18:24:00,392.95,392.95,392.95,392.95,9 20221209 18:25:00,392.97,392.99,392.94,392.99,12 20221209 18:26:00,392.99,392.99,392.99,392.99,0 20221209 18:27:00,393.0,393.0,393.0,393.0,3 20221209 18:28:00,393.0,393.0,393.0,393.0,0 20221209 18:29:00,393.0,393.0,393.0,393.0,0 20221209 18:30:00,393.0,393.0,393.0,393.0,0 20221209 18:31:00,393.0,393.0,393.0,393.0,0 20221209 18:32:00,393.0,393.0,393.0,393.0,0 20221209 18:33:00,392.97,392.97,392.97,392.97,11 20221209 18:34:00,392.97,392.97,392.97,392.97,0 20221209 18:35:00,392.96,392.97,392.96,392.97,7 20221209 18:36:00,392.96,392.99,392.96,392.99,8 20221209 18:37:00,392.94,392.94,392.94,392.94,2 20221209 18:38:00,392.94,392.94,392.94,392.94,0 20221209 18:39:00,392.94,392.94,392.94,392.94,0 20221209 18:40:00,392.94,392.94,392.94,392.94,0 20221209 18:41:00,392.98,392.98,392.98,392.98,20 20221209 18:42:00,392.98,392.98,392.98,392.98,0 20221209 18:43:00,392.98,392.98,392.95,392.95,3 20221209 18:44:00,392.95,392.95,392.95,392.95,0 20221209 18:45:00,392.97,393.0,392.97,393.0,6 20221209 18:46:00,393.0,393.0,393.0,393.0,4 20221209 18:47:00,393.0,393.0,393.0,393.0,0 20221209 18:48:00,393.0,393.0,393.0,393.0,0 20221209 18:49:00,392.95,392.96,392.95,392.95,1 20221209 18:50:00,392.97,392.97,392.97,392.97,2 20221209 18:51:00,392.97,392.97,392.97,392.97,0 20221209 18:52:00,392.97,392.97,392.97,392.97,0 20221209 18:53:00,392.97,392.97,392.97,392.97,0 20221209 18:54:00,392.97,392.97,392.97,392.97,0 20221209 18:55:00,392.99,393.0,392.97,393.0,7 20221209 18:56:00,392.96,392.96,392.95,392.95,3 20221209 18:57:00,392.95,392.95,392.95,392.95,4 20221209 18:58:00,393.0,393.02,393.0,393.02,4 20221209 18:59:00,393.02,393.02,393.02,393.02,2 20221209 19:00:00,393.02,393.02,393.02,393.02,0 20221209 19:01:00,393.02,393.02,393.02,393.02,0 20221209 19:02:00,393.02,393.02,393.02,393.02,0 20221209 19:03:00,393.0,393.0,393.0,393.0,2 20221209 19:04:00,393.0,393.0,393.0,393.0,0 20221209 19:05:00,393.03,393.03,393.03,393.03,1 20221209 19:06:00,393.0,393.0,392.99,393.0,23 20221209 19:07:00,392.99,392.99,392.99,392.99,1 20221209 19:08:00,392.99,392.99,392.99,392.99,4 20221209 19:09:00,392.96,392.96,392.96,392.96,3 20221209 19:10:00,393.0,393.05,393.0,393.05,84 20221209 19:11:00,393.05,393.05,393.05,393.05,4 20221209 19:12:00,393.05,393.05,393.05,393.05,0 20221209 19:13:00,393.05,393.05,393.05,393.05,0 20221209 19:14:00,393.05,393.05,393.05,393.05,0 20221209 19:15:00,393.05,393.05,393.05,393.05,0 20221209 19:16:00,393.0,393.0,392.96,392.96,6 20221209 19:17:00,392.96,392.96,392.96,392.96,0 20221209 19:18:00,392.96,392.96,392.96,392.96,0 20221209 19:19:00,392.97,392.97,392.97,392.97,7 20221209 19:20:00,392.97,392.97,392.97,392.97,0 20221209 19:21:00,392.97,392.97,392.97,392.97,0 20221209 19:22:00,392.97,392.97,392.97,392.97,0 20221209 19:23:00,392.97,392.97,392.97,392.97,0 20221209 19:24:00,392.97,392.97,392.97,392.97,0 20221209 19:25:00,392.97,392.97,392.97,392.97,0 20221209 19:26:00,392.97,392.97,392.97,392.97,0 20221209 19:27:00,392.97,392.97,392.97,392.97,0 20221209 19:28:00,392.97,392.97,392.97,392.97,0 20221209 19:29:00,392.97,392.97,392.97,392.97,0 20221209 19:30:00,392.97,392.97,392.97,392.97,0 20221209 19:31:00,392.97,392.97,392.97,392.97,1 20221209 19:32:00,392.97,392.97,392.97,392.97,1 20221209 19:33:00,392.97,392.97,392.97,392.97,0 20221209 19:34:00,392.97,392.97,392.97,392.97,6 20221209 19:35:00,392.96,392.96,392.96,392.96,1 20221209 19:36:00,393.0,393.0,393.0,393.0,4 20221209 19:37:00,393.0,393.0,393.0,393.0,0 20221209 19:38:00,393.0,393.0,393.0,393.0,0 20221209 19:39:00,393.0,393.0,393.0,393.0,0 20221209 19:40:00,392.93,392.93,392.93,392.93,1 20221209 19:41:00,392.93,392.93,392.93,392.93,0 20221209 19:42:00,392.93,392.93,392.93,392.93,0 20221209 19:43:00,392.93,392.93,392.93,392.93,0 20221209 19:44:00,392.92,392.92,392.81,392.81,6 20221209 19:45:00,392.95,392.95,392.95,392.95,1 20221209 19:46:00,392.95,392.95,392.95,392.95,1 20221209 19:47:00,392.95,392.95,392.95,392.95,0 20221209 19:48:00,392.9,392.9,392.9,392.9,9 20221209 19:49:00,392.9,392.9,392.9,392.9,0 20221209 19:50:00,392.88,392.88,392.88,392.88,2 20221209 19:51:00,392.88,392.88,392.88,392.88,0 20221209 19:52:00,392.9,392.9,392.87,392.87,14 20221209 19:53:00,392.87,392.9,392.84,392.84,11 20221209 19:54:00,392.9,392.9,392.84,392.84,2 20221209 19:55:00,392.9,392.9,392.9,392.9,1 20221209 19:56:00,392.86,392.86,392.86,392.86,3 20221209 19:57:00,392.84,392.85,392.81,392.81,20 20221209 19:58:00,392.81,392.81,392.7,392.7,102 20221209 19:59:00,392.7,392.8,392.55,392.55,64 20221209 04:00:00,397.1,397.9,397.0,397.11,6 20221209 04:01:00,397.11,397.11,396.97,396.97,9 20221209 04:02:00,396.97,396.97,396.97,396.97,0 20221209 04:03:00,396.93,397.0,396.93,397.0,5 20221209 04:04:00,397.12,397.18,397.12,397.17,21 20221209 04:05:00,397.12,397.13,397.12,397.13,20 20221209 04:06:00,396.97,396.97,396.83,396.85,10 20221209 04:07:00,397.04,397.04,397.04,397.04,2 20221209 04:08:00,397.12,397.17,397.12,397.16,3 20221209 04:09:00,397.23,397.23,397.2,397.2,3 20221209 04:10:00,397.21,397.21,397.13,397.13,3 20221209 04:11:00,397.13,397.13,397.13,397.13,0 20221209 04:12:00,397.32,397.32,397.32,397.32,3 20221209 04:13:00,397.34,397.34,397.34,397.34,1 20221209 04:14:00,397.34,397.34,397.34,397.34,0 20221209 04:15:00,397.35,397.36,397.35,397.36,2 20221209 04:16:00,397.3,397.3,397.3,397.3,1 20221209 04:17:00,397.3,397.3,397.3,397.3,0 20221209 04:18:00,397.28,397.28,397.28,397.28,1 20221209 04:19:00,397.28,397.28,397.28,397.28,0 20221209 04:20:00,397.28,397.28,397.28,397.28,0 20221209 04:21:00,397.2,397.2,397.15,397.15,2 20221209 04:22:00,397.1,397.1,397.1,397.1,2 20221209 04:23:00,397.1,397.1,397.1,397.1,0 20221209 04:24:00,397.16,397.16,397.16,397.16,1 20221209 04:25:00,397.16,397.16,397.16,397.16,0 20221209 04:26:00,397.17,397.17,397.17,397.17,20 20221209 04:27:00,397.17,397.17,397.17,397.17,0 20221209 04:28:00,397.06,397.06,397.06,397.06,9 20221209 04:29:00,397.08,397.08,397.08,397.08,3 20221209 04:30:00,397.13,397.13,397.13,397.13,1 20221209 04:31:00,397.13,397.13,397.13,397.13,0 20221209 04:32:00,397.0,397.0,397.0,397.0,2 20221209 04:33:00,397.0,397.0,397.0,397.0,2 20221209 04:34:00,397.0,397.0,397.0,397.0,0 20221209 04:35:00,396.82,396.82,396.82,396.82,1 20221209 04:36:00,396.88,396.88,396.88,396.88,3 20221209 04:37:00,396.85,396.85,396.85,396.85,2 20221209 04:38:00,396.93,396.93,396.93,396.93,1 20221209 04:39:00,396.92,396.92,396.92,396.92,1 20221209 04:40:00,396.92,396.92,396.92,396.92,0 20221209 04:41:00,396.92,396.92,396.92,396.92,0 20221209 04:42:00,396.78,396.78,396.78,396.78,1 20221209 04:43:00,396.78,396.78,396.78,396.78,0 20221209 04:44:00,396.78,396.78,396.78,396.78,0 20221209 04:45:00,396.76,396.76,396.76,396.76,2 20221209 04:46:00,396.72,396.72,396.72,396.72,1 20221209 04:47:00,396.72,396.72,396.72,396.72,0 20221209 04:48:00,396.87,396.87,396.87,396.87,3 20221209 04:49:00,396.92,396.92,396.87,396.87,5 20221209 04:50:00,396.87,396.87,396.87,396.87,0 20221209 04:51:00,396.87,396.87,396.87,396.87,0 20221209 04:52:00,396.93,396.93,396.93,396.93,1 20221209 04:53:00,396.93,396.93,396.93,396.93,0 20221209 04:54:00,396.87,396.87,396.86,396.86,8 20221209 04:55:00,396.88,396.88,396.88,396.88,1 20221209 04:56:00,396.93,396.93,396.87,396.87,3 20221209 04:57:00,396.86,396.86,396.86,396.86,5 20221209 04:58:00,396.91,396.91,396.91,396.91,4 20221209 04:59:00,396.91,396.91,396.91,396.91,0 20221209 05:00:00,396.88,396.92,396.88,396.9,6 20221209 05:01:00,396.93,396.93,396.93,396.93,1 20221209 05:02:00,396.93,396.93,396.93,396.93,0 20221209 05:03:00,396.93,396.93,396.93,396.93,0 20221209 05:04:00,397.14,397.14,397.14,397.14,1 20221209 05:05:00,397.15,397.17,397.15,397.17,10 20221209 05:06:00,397.17,397.17,397.17,397.17,0 20221209 05:07:00,397.17,397.17,397.17,397.17,0 20221209 05:08:00,397.11,397.14,397.11,397.14,3 20221209 05:09:00,397.14,397.14,397.14,397.14,0 20221209 05:10:00,397.2,397.2,397.2,397.2,1 20221209 05:11:00,397.2,397.2,397.2,397.2,0 20221209 05:12:00,397.2,397.2,397.2,397.2,0 20221209 05:13:00,397.2,397.2,397.2,397.2,0 20221209 05:14:00,397.2,397.2,397.2,397.2,0 20221209 05:15:00,397.17,397.17,397.17,397.17,1 20221209 05:16:00,397.17,397.17,397.17,397.17,0 20221209 05:17:00,397.21,397.21,397.21,397.21,1 20221209 05:18:00,397.22,397.22,397.22,397.22,1 20221209 05:19:00,397.22,397.22,397.22,397.22,0 20221209 05:20:00,397.24,397.3,397.24,397.3,52 20221209 05:21:00,397.28,397.28,397.25,397.25,2 20221209 05:22:00,397.23,397.23,397.23,397.23,2 20221209 05:23:00,397.23,397.23,397.23,397.23,0 20221209 05:24:00,397.23,397.23,397.23,397.23,0 20221209 05:25:00,397.23,397.23,397.23,397.23,0 20221209 05:26:00,397.32,397.32,397.32,397.32,5 20221209 05:27:00,397.32,397.32,397.32,397.32,0 20221209 05:28:00,397.32,397.32,397.32,397.32,44 20221209 05:29:00,397.3,397.3,397.3,397.3,1 20221209 05:30:00,397.3,397.3,397.3,397.3,0 20221209 05:31:00,397.3,397.3,397.3,397.3,0 20221209 05:32:00,397.34,397.34,397.34,397.34,1 20221209 05:33:00,397.34,397.34,397.34,397.34,0 20221209 05:34:00,397.34,397.34,397.34,397.34,0 20221209 05:35:00,397.34,397.34,397.34,397.34,0 20221209 05:36:00,397.34,397.34,397.34,397.34,0 20221209 05:37:00,397.34,397.34,397.34,397.34,0 20221209 05:38:00,397.31,397.31,397.31,397.31,5 20221209 05:39:00,397.31,397.31,397.31,397.31,0 20221209 05:40:00,397.31,397.31,397.31,397.31,0 20221209 05:41:00,397.34,397.34,397.32,397.32,45 20221209 05:42:00,397.32,397.32,397.32,397.32,0 20221209 05:43:00,397.32,397.32,397.32,397.32,0 20221209 05:44:00,397.32,397.32,397.32,397.32,0 20221209 05:45:00,397.33,397.33,397.33,397.33,5 20221209 05:46:00,397.31,397.32,397.31,397.32,8 20221209 05:47:00,397.32,397.32,397.32,397.32,0 20221209 05:48:00,397.32,397.32,397.32,397.32,0 20221209 05:49:00,397.23,397.23,397.23,397.23,4 20221209 05:50:00,397.23,397.23,397.23,397.23,0 20221209 05:51:00,397.23,397.23,397.23,397.23,0 20221209 05:52:00,397.23,397.23,397.23,397.23,0 20221209 05:53:00,397.23,397.23,397.23,397.23,0 20221209 05:54:00,397.23,397.23,397.23,397.23,0 20221209 05:55:00,397.23,397.23,397.23,397.23,0 20221209 05:56:00,397.23,397.23,397.23,397.23,0 20221209 05:57:00,397.45,397.5,397.45,397.5,7 20221209 05:58:00,397.5,397.5,397.5,397.5,0 20221209 05:59:00,397.59,397.59,397.57,397.57,9 20221209 06:00:00,397.66,397.66,397.66,397.66,10 20221209 06:01:00,397.66,397.66,397.66,397.66,0 20221209 06:02:00,397.66,397.66,397.66,397.66,0 20221209 06:03:00,397.91,397.96,397.91,397.95,21 20221209 06:04:00,397.95,397.95,397.95,397.95,1 20221209 06:05:00,397.94,397.95,397.94,397.95,4 20221209 06:06:00,397.96,397.96,397.96,397.96,1 20221209 06:07:00,397.96,397.96,397.96,397.96,0 20221209 06:08:00,397.69,397.69,397.65,397.65,33 20221209 06:09:00,397.66,397.66,397.66,397.66,1 20221209 06:10:00,397.66,397.66,397.66,397.66,0 20221209 06:11:00,397.65,397.65,397.65,397.65,1 20221209 06:12:00,397.65,397.65,397.65,397.65,0 20221209 06:13:00,397.62,397.62,397.56,397.56,40 20221209 06:14:00,397.55,397.55,397.55,397.55,19 20221209 06:15:00,397.55,397.55,397.55,397.55,0 20221209 06:16:00,397.56,397.56,397.56,397.56,2 20221209 06:17:00,397.55,397.55,397.55,397.55,1 20221209 06:18:00,397.53,397.54,397.53,397.54,4 20221209 06:19:00,397.56,397.56,397.52,397.52,3 20221209 06:20:00,397.52,397.52,397.52,397.52,0 20221209 06:21:00,397.52,397.52,397.52,397.52,0 20221209 06:22:00,397.63,397.65,397.63,397.65,7 20221209 06:23:00,397.65,397.65,397.65,397.65,0 20221209 06:24:00,397.63,397.63,397.6,397.61,39 20221209 06:25:00,397.61,397.61,397.61,397.61,0 20221209 06:26:00,397.68,397.69,397.61,397.62,8 20221209 06:27:00,397.62,397.62,397.62,397.62,0 20221209 06:28:00,397.62,397.62,397.62,397.62,0 20221209 06:29:00,397.65,397.65,397.65,397.65,5 20221209 06:30:00,397.69,397.69,397.69,397.69,1 20221209 06:31:00,397.74,397.75,397.73,397.73,5 20221209 06:32:00,397.75,397.75,397.75,397.75,5 20221209 06:33:00,397.75,397.75,397.75,397.75,0 20221209 06:34:00,397.75,397.75,397.75,397.75,0 20221209 06:35:00,397.68,397.68,397.6,397.65,18 20221209 06:36:00,397.65,397.65,397.65,397.65,0 20221209 06:37:00,397.53,397.53,397.53,397.53,1 20221209 06:38:00,397.5,397.5,397.5,397.5,1 20221209 06:39:00,397.5,397.5,397.5,397.5,16 20221209 06:40:00,397.47,397.47,397.47,397.47,1 20221209 06:41:00,397.47,397.47,397.47,397.47,0 20221209 06:42:00,397.47,397.47,397.47,397.47,0 20221209 06:43:00,397.47,397.6,397.4,397.6,127 20221209 06:44:00,397.6,397.6,397.6,397.6,0 20221209 06:45:00,397.6,397.6,397.6,397.6,0 20221209 06:46:00,397.5,397.55,397.5,397.55,10 20221209 06:47:00,397.54,397.55,397.51,397.51,12 20221209 06:48:00,397.51,397.51,397.51,397.51,0 20221209 06:49:00,397.51,397.51,397.51,397.51,0 20221209 06:50:00,397.59,397.59,397.59,397.59,2 20221209 06:51:00,397.64,397.64,397.64,397.64,1 20221209 06:52:00,397.62,397.72,397.6,397.72,10 20221209 06:53:00,397.72,397.72,397.72,397.72,1 20221209 06:54:00,397.72,397.72,397.72,397.72,0 20221209 06:55:00,397.72,397.72,397.72,397.72,0 20221209 06:56:00,397.72,397.72,397.72,397.72,0 20221209 06:57:00,397.72,397.72,397.72,397.72,0 20221209 06:58:00,397.72,397.72,397.72,397.72,0 20221209 06:59:00,397.74,397.74,397.74,397.74,1 20221209 07:00:00,397.7,397.76,397.6,397.6,32 20221209 07:01:00,397.66,397.66,397.61,397.61,3 20221209 07:02:00,397.56,397.57,397.55,397.55,9 20221209 07:03:00,397.6,397.6,397.6,397.6,1 20221209 07:04:00,397.55,397.6,397.54,397.6,4 20221209 07:05:00,397.59,397.64,397.57,397.57,116 20221209 07:06:00,397.69,397.7,397.69,397.7,68 20221209 07:07:00,397.69,397.75,397.66,397.75,78 20221209 07:08:00,397.75,397.75,397.75,397.75,0 20221209 07:09:00,397.66,397.66,397.65,397.66,8 20221209 07:10:00,397.7,397.71,397.66,397.66,34 20221209 07:11:00,397.62,397.62,397.6,397.6,28 20221209 07:12:00,397.6,397.64,397.5,397.5,98 20221209 07:13:00,397.47,397.53,397.47,397.53,20 20221209 07:14:00,397.54,397.54,397.53,397.53,11 20221209 07:15:00,397.53,397.53,397.51,397.52,24 20221209 07:16:00,397.53,397.53,397.49,397.51,42 20221209 07:17:00,397.48,397.53,397.47,397.51,93 20221209 07:18:00,397.51,397.51,397.51,397.51,0 20221209 07:19:00,397.6,397.6,397.6,397.6,4 20221209 07:20:00,397.57,397.64,397.56,397.62,78 20221209 07:21:00,397.64,397.8,397.64,397.8,211 20221209 07:22:00,397.78,397.8,397.78,397.78,30 20221209 07:23:00,397.82,397.82,397.78,397.8,25 20221209 07:24:00,397.89,397.89,397.85,397.85,7 20221209 07:25:00,397.8,397.82,397.79,397.82,109 20221209 07:26:00,397.84,397.87,397.84,397.87,33 20221209 07:27:00,397.88,397.88,397.88,397.88,3 20221209 07:28:00,397.91,398.05,397.91,398.03,119 20221209 07:29:00,398.03,398.14,398.03,398.13,26 20221209 07:30:00,398.2,398.2,398.18,398.18,6 20221209 07:31:00,398.2,398.33,398.2,398.33,28 20221209 07:32:00,398.28,398.32,398.28,398.31,66 20221209 07:33:00,398.35,398.37,398.35,398.35,4 20221209 07:34:00,398.33,398.35,398.33,398.35,3 20221209 07:35:00,398.32,398.35,398.31,398.33,14 20221209 07:36:00,398.33,398.33,398.33,398.33,5 20221209 07:37:00,398.33,398.37,398.26,398.33,191 20221209 07:38:00,398.28,398.28,398.25,398.25,66 20221209 07:39:00,398.25,398.28,398.25,398.28,2 20221209 07:40:00,398.38,398.38,398.38,398.38,5 20221209 07:41:00,398.39,398.42,398.38,398.42,38 20221209 07:42:00,398.44,398.44,398.31,398.31,54 20221209 07:43:00,398.33,398.33,398.33,398.33,1 20221209 07:44:00,398.3,398.32,398.3,398.3,253 20221209 07:45:00,398.3,398.3,398.25,398.25,57 20221209 07:46:00,398.32,398.32,398.29,398.3,149 20221209 07:47:00,398.32,398.32,398.31,398.32,123 20221209 07:48:00,398.34,398.42,398.34,398.39,9 20221209 07:49:00,398.41,398.41,398.34,398.34,98 20221209 07:50:00,398.34,398.34,398.34,398.34,0 20221209 07:51:00,398.34,398.34,398.34,398.34,0 20221209 07:52:00,398.35,398.37,398.35,398.36,9 20221209 07:53:00,398.36,398.36,398.32,398.33,429 20221209 07:54:00,398.4,398.4,398.4,398.4,1 20221209 07:55:00,398.38,398.39,398.37,398.37,38 20221209 07:56:00,398.4,398.5,398.4,398.5,10 20221209 07:57:00,398.54,398.61,398.54,398.6,63 20221209 07:58:00,398.63,398.63,398.57,398.57,49 20221209 07:59:00,398.59,398.59,398.55,398.55,48 20221209 08:00:00,397.6,398.63,397.52,398.54,344 20221209 08:01:00,398.6,398.62,397.06,398.58,97 20221209 08:02:00,398.58,398.61,398.58,398.61,62 20221209 08:03:00,398.6,398.64,398.58,398.61,52 20221209 08:04:00,398.64,398.68,398.62,398.66,54 20221209 08:05:00,398.66,398.66,398.61,398.62,39 20221209 08:06:00,398.63,398.68,398.63,398.64,113 20221209 08:07:00,398.63,398.63,398.61,398.61,76 20221209 08:08:00,398.58,398.58,398.49,398.5,49 20221209 08:09:00,398.5,398.53,398.44,398.44,103 20221209 08:10:00,398.43,398.45,398.34,398.41,137 20221209 08:11:00,398.4,398.43,398.38,398.38,28 20221209 08:12:00,398.37,398.38,398.35,398.35,33 20221209 08:13:00,398.35,398.35,398.2,398.21,206 20221209 08:14:00,398.23,398.25,398.2,398.25,185 20221209 08:15:00,398.24,398.24,398.15,398.15,228 20221209 08:16:00,398.15,398.15,398.08,398.08,136 20221209 08:17:00,398.08,398.16,398.03,398.16,151 20221209 08:18:00,398.16,398.19,398.11,398.11,88 20221209 08:19:00,398.2,398.21,398.17,398.2,179 20221209 08:20:00,398.25,398.34,398.25,398.32,81 20221209 08:21:00,398.36,398.43,398.34,398.42,18 20221209 08:22:00,398.44,398.45,398.35,398.35,33 20221209 08:23:00,398.36,398.45,398.36,398.43,14 20221209 08:24:00,398.43,398.49,398.43,398.45,32 20221209 08:25:00,398.49,398.49,398.38,398.42,202 20221209 08:26:00,398.41,398.44,398.25,398.31,154 20221209 08:27:00,398.3,398.38,398.23,398.38,83 20221209 08:28:00,398.4,398.43,398.32,398.37,241 20221209 08:29:00,398.42,398.44,398.21,398.35,126 20221209 08:30:00,398.35,398.7,392.75,393.64,1807 20221209 08:31:00,393.78,394.4,393.57,393.76,1580 20221209 08:32:00,393.68,394.11,393.22,393.95,1217 20221209 08:33:00,393.99,394.52,393.86,394.51,309 20221209 08:34:00,394.57,395.13,394.31,395.13,1021 20221209 08:35:00,395.18,395.36,394.43,394.48,825 20221209 08:36:00,394.48,394.74,394.09,394.62,649 20221209 08:37:00,394.64,394.89,394.08,394.24,409 20221209 08:38:00,394.29,394.36,394.09,394.27,331 20221209 08:39:00,394.17,394.45,394.1,394.44,549 20221209 08:40:00,394.4,394.98,394.2,394.74,372 20221209 08:41:00,394.75,394.9,394.2,394.36,617 20221209 08:42:00,394.26,394.43,394.26,394.34,299 20221209 08:43:00,394.34,394.34,394.07,394.12,196 20221209 08:44:00,394.12,394.21,394.01,394.06,302 20221209 08:45:00,394.02,394.4,394.0,394.38,339 20221209 08:46:00,394.4,394.86,394.39,394.78,161 20221209 08:47:00,394.74,394.75,394.61,394.62,147 20221209 08:48:00,394.62,394.74,394.62,394.7,67 20221209 08:49:00,394.71,394.71,394.47,394.69,226 20221209 08:50:00,394.67,395.27,394.67,395.15,288 20221209 08:51:00,395.12,395.2,395.06,395.08,299 20221209 08:52:00,395.05,395.11,394.83,395.11,70 20221209 08:53:00,395.1,395.29,395.09,395.21,214 20221209 08:54:00,395.17,395.17,394.79,394.8,216 20221209 08:55:00,394.75,395.05,394.75,395.05,82 20221209 08:56:00,395.0,395.34,395.0,395.29,117 20221209 08:57:00,395.25,395.42,395.18,395.36,292 20221209 08:58:00,395.35,395.79,395.31,395.6,460 20221209 08:59:00,395.59,395.6,395.4,395.45,96 20221209 09:00:00,395.44,395.5,395.32,395.32,137 20221209 09:01:00,395.31,395.49,395.28,395.28,149 20221209 09:02:00,395.27,395.29,395.11,395.17,173 20221209 09:03:00,395.1,395.14,395.06,395.11,35 20221209 09:04:00,395.09,395.21,395.09,395.09,46 20221209 09:05:00,395.07,395.14,394.92,394.96,379 20221209 09:06:00,394.93,395.12,394.92,395.08,52 20221209 09:07:00,395.08,395.17,395.0,395.1,99 20221209 09:08:00,395.1,395.2,395.07,395.14,180 20221209 09:09:00,395.2,395.2,394.83,394.87,108 20221209 09:10:00,394.88,394.88,394.76,394.81,91 20221209 09:11:00,394.79,394.8,394.53,394.58,89 20221209 09:12:00,394.58,394.64,394.43,394.6,223 20221209 09:13:00,394.54,394.54,394.38,394.42,98 20221209 09:14:00,394.38,394.41,394.25,394.37,165 20221209 09:15:00,394.43,394.7,394.43,394.68,143 20221209 09:16:00,394.74,394.74,394.59,394.69,364 20221209 09:17:00,394.81,394.94,394.8,394.94,389 20221209 09:18:00,394.95,394.95,394.79,394.88,35 20221209 09:19:00,394.91,394.91,394.82,394.82,13 20221209 09:20:00,394.9,394.91,394.85,394.88,7 20221209 09:21:00,394.8,394.89,394.77,394.84,63 20221209 09:22:00,394.83,394.9,394.8,394.8,24 20221209 09:23:00,394.75,394.77,394.55,394.55,49 20221209 09:24:00,394.61,394.78,394.59,394.67,124 20221209 09:25:00,394.75,394.75,394.63,394.66,42 20221209 09:26:00,394.66,394.69,394.63,394.68,42 20221209 09:27:00,394.63,394.83,394.57,394.83,265 20221209 09:28:00,394.86,394.9,394.7,394.78,142 20221209 09:29:00,394.78,394.95,394.75,394.93,195 20221209 09:30:00,394.94,395.36,394.94,395.28,3688 20221209 09:31:00,395.28,395.31,394.45,394.49,2277 20221209 09:32:00,394.5,395.15,394.12,395.1,3143 20221209 09:33:00,395.12,395.53,395.01,395.45,2100 20221209 09:34:00,395.48,395.62,395.29,395.41,1610 20221209 09:35:00,395.45,395.62,395.11,395.52,1624 20221209 09:36:00,395.54,396.07,395.49,396.0,2146 20221209 09:37:00,395.97,396.17,395.84,396.16,1779 20221209 09:38:00,396.15,396.21,395.88,396.07,1715 20221209 09:39:00,396.09,396.18,395.72,395.78,2399 20221209 09:40:00,395.77,395.97,395.72,395.84,1441 20221209 09:41:00,395.8,395.81,395.33,395.53,1816 20221209 09:42:00,395.52,395.93,395.49,395.89,1052 20221209 09:43:00,395.89,395.95,395.59,395.89,1289 20221209 09:44:00,395.91,396.45,395.83,396.38,2257 20221209 09:45:00,396.38,396.89,396.36,396.59,2658 20221209 09:46:00,396.6,396.75,396.24,396.33,1704 20221209 09:47:00,396.34,396.42,396.16,396.2,1323 20221209 09:48:00,396.21,396.34,395.93,396.07,1821 20221209 09:49:00,396.05,396.11,395.97,396.0,1907 20221209 09:50:00,396.0,396.0,395.43,395.45,2065 20221209 09:51:00,395.45,395.88,395.25,395.67,1703 20221209 09:52:00,395.73,395.81,395.42,395.54,1046 20221209 09:53:00,395.55,395.6,395.15,395.43,1358 20221209 09:54:00,395.43,395.59,395.19,395.4,967 20221209 09:55:00,395.4,395.67,395.08,395.1,1355 20221209 09:56:00,395.09,395.44,395.07,395.37,1150 20221209 09:57:00,395.39,395.69,395.38,395.64,823 20221209 09:58:00,395.62,395.66,395.35,395.41,823 20221209 09:59:00,395.41,395.76,395.36,395.74,1003 20221209 10:00:00,395.7,396.7,394.72,395.47,7541 20221209 10:01:00,395.51,396.04,395.45,396.0,1940 20221209 10:02:00,396.0,396.08,395.38,395.93,1829 20221209 10:03:00,395.93,396.55,395.93,396.47,2197 20221209 10:04:00,396.47,396.58,395.98,396.18,1394 20221209 10:05:00,396.17,396.44,395.92,396.34,1107 20221209 10:06:00,396.36,396.61,396.27,396.38,768 20221209 10:07:00,396.37,396.45,395.99,396.1,938 20221209 10:08:00,396.1,396.1,395.62,395.83,1237 20221209 10:09:00,395.83,396.35,395.78,396.13,1165 20221209 10:10:00,396.18,396.48,396.13,396.27,929 20221209 10:11:00,396.26,396.27,395.9,395.91,847 20221209 10:12:00,395.95,395.97,395.54,395.74,1266 20221209 10:13:00,395.75,395.8,395.46,395.57,798 20221209 10:14:00,395.56,395.97,395.31,395.97,1294 20221209 10:15:00,395.95,396.12,395.47,395.54,1820 20221209 10:16:00,395.54,395.6,395.34,395.43,974 20221209 10:17:00,395.46,395.82,395.3,395.34,844 20221209 10:18:00,395.34,395.72,395.3,395.65,786 20221209 10:19:00,395.63,395.75,395.42,395.54,810 20221209 10:20:00,395.56,395.63,395.24,395.28,618 20221209 10:21:00,395.27,395.69,395.17,395.63,729 20221209 10:22:00,395.61,395.85,395.54,395.72,1028 20221209 10:23:00,395.71,395.71,395.16,395.33,1144 20221209 10:24:00,395.31,395.52,395.21,395.33,835 20221209 10:25:00,395.31,395.59,395.18,395.21,1019 20221209 10:26:00,395.2,395.55,395.19,395.42,632 20221209 10:27:00,395.41,395.55,395.21,395.28,606 20221209 10:28:00,395.37,395.53,395.24,395.53,1107 20221209 10:29:00,395.52,395.8,395.4,395.8,961 20221209 10:30:00,395.77,396.32,395.72,396.27,2981 20221209 10:31:00,396.28,396.66,396.27,396.32,2005 20221209 10:32:00,396.33,396.4,396.12,396.35,1180 20221209 10:33:00,396.33,396.33,396.09,396.17,1108 20221209 10:34:00,396.22,396.24,395.67,395.79,1481 20221209 10:35:00,395.81,395.82,395.45,395.67,1273 20221209 10:36:00,395.69,396.2,395.5,396.2,1722 20221209 10:37:00,396.15,396.39,396.09,396.17,1575 20221209 10:38:00,396.15,396.35,396.03,396.26,967 20221209 10:39:00,396.29,396.46,396.2,396.46,1174 20221209 10:40:00,396.46,396.53,396.27,396.45,1302 20221209 10:41:00,396.43,396.47,396.24,396.26,589 20221209 10:42:00,396.28,396.3,396.12,396.19,896 20221209 10:43:00,396.18,396.19,395.82,395.83,1138 20221209 10:44:00,395.84,396.16,395.81,396.13,2045 20221209 10:45:00,396.1,396.13,395.74,395.75,1384 20221209 10:46:00,395.77,395.85,395.62,395.67,887 20221209 10:47:00,395.72,396.01,395.64,395.95,809 20221209 10:48:00,395.94,395.95,395.72,395.75,355 20221209 10:49:00,395.78,395.82,395.63,395.63,677 20221209 10:50:00,395.63,396.06,395.52,395.85,1050 20221209 10:51:00,395.85,395.98,395.73,395.83,685 20221209 10:52:00,395.82,396.08,395.73,396.05,790 20221209 10:53:00,396.02,396.28,396.0,396.25,1009 20221209 10:54:00,396.25,396.33,396.13,396.2,681 20221209 10:55:00,396.17,396.47,396.1,396.36,1106 20221209 10:56:00,396.36,396.68,396.24,396.51,1453 20221209 10:57:00,396.51,396.68,396.42,396.63,818 20221209 10:58:00,396.63,396.86,396.57,396.8,1807 20221209 10:59:00,396.81,397.16,396.81,397.11,1948 20221209 11:00:00,397.13,397.24,396.92,397.03,2393 20221209 11:01:00,397.04,397.06,396.92,396.98,1638 20221209 11:02:00,396.98,397.2,396.91,397.19,1478 20221209 11:03:00,397.2,397.44,397.17,397.2,1597 20221209 11:04:00,397.21,397.32,397.09,397.27,1121 20221209 11:05:00,397.28,397.36,396.94,396.98,1778 20221209 11:06:00,397.02,397.11,396.94,396.97,1620 20221209 11:07:00,396.96,397.07,396.91,396.96,1069 20221209 11:08:00,396.99,397.02,396.86,396.9,1163 20221209 11:09:00,396.89,396.93,396.54,396.54,1769 20221209 11:10:00,396.56,396.62,396.25,396.3,1832 20221209 11:11:00,396.29,396.58,396.29,396.4,1155 20221209 11:12:00,396.39,396.41,396.21,396.32,923 20221209 11:13:00,396.29,396.33,396.22,396.26,527 20221209 11:14:00,396.27,396.5,396.2,396.26,706 20221209 11:15:00,396.28,396.55,396.28,396.54,1088 20221209 11:16:00,396.52,396.64,396.33,396.55,1231 20221209 11:17:00,396.57,396.65,396.49,396.5,950 20221209 11:18:00,396.5,396.61,396.3,396.48,764 20221209 11:19:00,396.47,396.64,396.43,396.47,400 20221209 11:20:00,396.44,396.57,396.38,396.53,678 20221209 11:21:00,396.53,396.67,396.44,396.64,729 20221209 11:22:00,396.65,396.87,396.61,396.81,1503 20221209 11:23:00,396.81,396.88,396.57,396.87,896 20221209 11:24:00,396.88,396.94,396.76,396.8,593 20221209 11:25:00,396.79,396.82,396.47,396.81,854 20221209 11:26:00,396.81,397.04,396.7,396.78,789 20221209 11:27:00,396.78,396.85,396.55,396.74,614 20221209 11:28:00,396.75,396.92,396.69,396.77,854 20221209 11:29:00,396.78,396.94,396.77,396.91,494 20221209 11:30:00,396.9,396.99,396.71,396.99,634 20221209 11:31:00,396.99,396.99,396.69,396.91,531 20221209 11:32:00,396.92,397.1,396.75,397.09,682 20221209 11:33:00,397.08,397.12,396.97,397.07,1284 20221209 11:34:00,397.09,397.11,396.91,396.93,1150 20221209 11:35:00,396.96,397.06,396.86,396.9,809 20221209 11:36:00,396.92,397.12,396.85,397.11,646 20221209 11:37:00,397.12,397.29,397.0,397.03,1246 20221209 11:38:00,397.04,397.05,396.5,396.62,1846 20221209 11:39:00,396.62,396.79,396.59,396.75,590 20221209 11:40:00,396.76,396.76,396.55,396.55,467 20221209 11:41:00,396.55,396.64,396.29,396.31,1189 20221209 11:42:00,396.3,396.72,396.3,396.68,657 20221209 11:43:00,396.67,396.76,396.52,396.76,315 20221209 11:44:00,396.75,397.15,396.72,397.11,1280 20221209 11:45:00,397.11,397.54,397.11,397.44,1412 20221209 11:46:00,397.44,397.54,397.29,397.29,1070 20221209 11:47:00,397.29,397.46,397.08,397.4,1188 20221209 11:48:00,397.39,397.4,397.09,397.26,735 20221209 11:49:00,397.27,397.32,397.17,397.32,410 20221209 11:50:00,397.32,397.57,397.31,397.49,1124 20221209 11:51:00,397.5,397.57,397.41,397.5,546 20221209 11:52:00,397.48,397.62,397.46,397.62,772 20221209 11:53:00,397.59,397.61,397.49,397.58,403 20221209 11:54:00,397.59,397.61,397.29,397.3,902 20221209 11:55:00,397.31,397.43,397.17,397.24,1482 20221209 11:56:00,397.24,397.43,397.19,397.37,417 20221209 11:57:00,397.36,397.48,397.31,397.36,571 20221209 11:58:00,397.34,397.45,397.28,397.42,438 20221209 11:59:00,397.4,397.4,397.31,397.36,647 20221209 12:00:00,397.39,397.42,397.24,397.33,373 20221209 12:01:00,397.33,397.41,397.24,397.32,334 20221209 12:02:00,397.3,397.37,397.13,397.17,981 20221209 12:03:00,397.14,397.16,396.96,396.99,885 20221209 12:04:00,396.99,397.23,396.94,397.0,478 20221209 12:05:00,397.0,397.12,396.92,397.08,480 20221209 12:06:00,397.09,397.16,396.84,396.87,614 20221209 12:07:00,396.88,397.11,396.88,397.01,444 20221209 12:08:00,396.99,397.12,396.97,397.02,407 20221209 12:09:00,397.02,397.07,396.94,397.07,315 20221209 12:10:00,397.06,397.47,397.03,397.46,1016 20221209 12:11:00,397.45,397.45,397.2,397.37,369 20221209 12:12:00,397.37,397.39,397.23,397.36,795 20221209 12:13:00,397.38,397.38,397.28,397.3,662 20221209 12:14:00,397.3,397.46,397.25,397.29,431 20221209 12:15:00,397.29,397.3,397.08,397.28,627 20221209 12:16:00,397.27,397.27,396.93,397.0,686 20221209 12:17:00,397.03,397.06,396.79,396.81,533 20221209 12:18:00,396.83,396.98,396.82,396.98,516 20221209 12:19:00,396.98,397.05,396.95,396.99,449 20221209 12:20:00,397.02,397.04,396.61,396.63,859 20221209 12:21:00,396.62,396.77,396.48,396.61,1118 20221209 12:22:00,396.63,396.74,396.56,396.71,1442 20221209 12:23:00,396.72,396.75,396.58,396.59,539 20221209 12:24:00,396.61,396.65,396.5,396.55,419 20221209 12:25:00,396.56,396.65,396.54,396.61,475 20221209 12:26:00,396.61,396.84,396.61,396.82,530 20221209 12:27:00,396.81,396.82,396.64,396.66,519 20221209 12:28:00,396.64,396.69,396.53,396.54,315 20221209 12:29:00,396.54,396.71,396.54,396.58,263 20221209 12:30:00,396.6,396.81,396.57,396.8,414 20221209 12:31:00,396.8,396.85,396.67,396.8,586 20221209 12:32:00,396.81,396.82,396.65,396.72,398 20221209 12:33:00,396.72,396.85,396.7,396.85,233 20221209 12:34:00,396.86,397.09,396.85,396.91,808 20221209 12:35:00,396.9,397.12,396.9,397.11,614 20221209 12:36:00,397.11,397.21,397.04,397.18,904 20221209 12:37:00,397.17,397.18,397.01,397.13,683 20221209 12:38:00,397.1,397.11,397.0,397.05,673 20221209 12:39:00,397.05,397.15,397.02,397.1,333 20221209 12:40:00,397.12,397.23,397.02,397.02,527 20221209 12:41:00,397.05,397.1,396.86,396.87,402 20221209 12:42:00,396.86,396.98,396.63,396.87,682 20221209 12:43:00,396.89,396.92,396.65,396.7,568 20221209 12:44:00,396.71,396.82,396.6,396.81,303 20221209 12:45:00,396.78,397.07,396.78,396.97,516 20221209 12:46:00,396.98,397.02,396.86,396.89,345 20221209 12:47:00,396.89,396.9,396.55,396.62,579 20221209 12:48:00,396.63,396.66,396.45,396.56,1517 20221209 12:49:00,396.56,396.67,396.53,396.55,994 20221209 12:50:00,396.55,396.59,396.4,396.44,973 20221209 12:51:00,396.43,396.58,396.42,396.52,789 20221209 12:52:00,396.51,396.55,396.43,396.45,687 20221209 12:53:00,396.43,396.54,396.42,396.49,584 20221209 12:54:00,396.48,396.5,396.35,396.4,482 20221209 12:55:00,396.38,396.46,396.34,396.45,1041 20221209 12:56:00,396.46,396.67,396.44,396.65,681 20221209 12:57:00,396.66,396.67,396.49,396.59,472 20221209 12:58:00,396.61,396.62,396.4,396.42,447 20221209 12:59:00,396.42,396.6,396.41,396.56,424 20221209 13:00:00,396.53,396.53,396.28,396.31,793 20221209 13:01:00,396.3,396.34,396.17,396.31,1249 20221209 13:02:00,396.29,396.39,396.06,396.08,1320 20221209 13:03:00,396.08,396.17,395.86,396.17,1490 20221209 13:04:00,396.16,396.23,396.06,396.21,735 20221209 13:05:00,396.21,396.24,395.96,395.97,516 20221209 13:06:00,395.97,396.06,395.79,396.01,1131 20221209 13:07:00,396.03,396.04,395.81,395.89,659 20221209 13:08:00,395.9,395.93,395.83,395.87,339 20221209 13:09:00,395.88,395.9,395.77,395.82,474 20221209 13:10:00,395.81,395.82,395.64,395.78,1231 20221209 13:11:00,395.77,395.77,395.55,395.63,1284 20221209 13:12:00,395.63,395.72,395.5,395.6,1443 20221209 13:13:00,395.59,395.83,395.53,395.82,1020 20221209 13:14:00,395.82,395.99,395.81,395.92,1490 20221209 13:15:00,395.94,396.01,395.84,395.97,584 20221209 13:16:00,395.97,396.12,395.97,396.06,558 20221209 13:17:00,396.08,396.09,395.92,396.04,540 20221209 13:18:00,396.06,396.06,395.95,396.03,350 20221209 13:19:00,396.03,396.1,395.85,395.97,560 20221209 13:20:00,395.96,395.96,395.65,395.77,804 20221209 13:21:00,395.76,395.86,395.69,395.84,430 20221209 13:22:00,395.83,395.96,395.74,395.82,573 20221209 13:23:00,395.81,395.89,395.76,395.85,226 20221209 13:24:00,395.83,395.86,395.52,395.52,816 20221209 13:25:00,395.52,395.77,395.34,395.69,1809 20221209 13:26:00,395.72,395.77,395.55,395.7,863 20221209 13:27:00,395.72,395.87,395.53,395.86,1021 20221209 13:28:00,395.86,395.89,395.74,395.8,761 20221209 13:29:00,395.81,395.9,395.78,395.82,529 20221209 13:30:00,395.82,396.06,395.69,396.01,1435 20221209 13:31:00,396.03,396.19,396.01,396.1,790 20221209 13:32:00,396.12,396.18,396.02,396.17,353 20221209 13:33:00,396.16,396.3,395.94,396.02,1143 20221209 13:34:00,396.02,396.05,395.91,395.92,476 20221209 13:35:00,395.95,396.08,395.9,395.99,1089 20221209 13:36:00,395.99,396.14,395.95,396.14,351 20221209 13:37:00,396.15,396.18,396.02,396.17,403 20221209 13:38:00,396.16,396.23,396.06,396.08,531 20221209 13:39:00,396.09,396.2,396.04,396.15,359 20221209 13:40:00,396.18,396.29,396.17,396.21,603 20221209 13:41:00,396.22,396.23,396.08,396.1,331 20221209 13:42:00,396.09,396.09,395.85,395.98,660 20221209 13:43:00,396.0,396.04,395.82,395.91,515 20221209 13:44:00,395.91,396.05,395.83,396.03,334 20221209 13:45:00,396.03,396.12,395.94,396.09,363 20221209 13:46:00,396.08,396.11,395.96,396.02,192 20221209 13:47:00,396.0,396.06,395.96,396.0,187 20221209 13:48:00,395.99,396.1,395.82,396.1,428 20221209 13:49:00,396.09,396.13,396.03,396.06,369 20221209 13:50:00,396.07,396.22,396.06,396.21,493 20221209 13:51:00,396.22,396.28,396.05,396.05,936 20221209 13:52:00,396.1,396.17,396.05,396.09,352 20221209 13:53:00,396.08,396.13,395.86,395.93,706 20221209 13:54:00,395.98,395.99,395.83,395.94,401 20221209 13:55:00,395.94,395.96,395.84,395.86,516 20221209 13:56:00,395.86,395.9,395.72,395.76,467 20221209 13:57:00,395.76,395.98,395.75,395.97,626 20221209 13:58:00,395.97,396.02,395.88,395.99,447 20221209 13:59:00,395.98,396.01,395.91,395.99,317 20221209 14:00:00,395.97,396.05,395.8,395.82,989 20221209 14:01:00,395.84,395.86,395.57,395.6,855 20221209 14:02:00,395.61,395.72,395.51,395.71,974 20221209 14:03:00,395.71,395.74,395.45,395.5,1430 20221209 14:04:00,395.5,395.53,395.4,395.44,1896 20221209 14:05:00,395.46,395.49,395.2,395.22,3480 20221209 14:06:00,395.21,395.32,395.01,395.31,1958 20221209 14:07:00,395.3,395.55,395.26,395.49,1549 20221209 14:08:00,395.5,395.52,395.4,395.5,1331 20221209 14:09:00,395.48,395.53,395.38,395.43,1449 20221209 14:10:00,395.43,395.43,395.15,395.15,709 20221209 14:11:00,395.14,395.39,395.11,395.33,733 20221209 14:12:00,395.34,395.41,395.26,395.39,505 20221209 14:13:00,395.39,395.56,395.37,395.53,834 20221209 14:14:00,395.53,395.78,395.49,395.76,1160 20221209 14:15:00,395.76,395.84,395.66,395.76,1005 20221209 14:16:00,395.77,395.88,395.72,395.87,1153 20221209 14:17:00,395.86,395.94,395.73,395.89,702 20221209 14:18:00,395.9,395.97,395.83,395.83,926 20221209 14:19:00,395.82,395.87,395.73,395.82,707 20221209 14:20:00,395.85,395.88,395.73,395.82,583 20221209 14:21:00,395.82,395.87,395.58,395.58,915 20221209 14:22:00,395.58,395.74,395.52,395.71,543 20221209 14:23:00,395.7,395.87,395.7,395.77,701 20221209 14:24:00,395.78,395.85,395.75,395.78,876 20221209 14:25:00,395.78,395.89,395.78,395.83,410 20221209 14:26:00,395.83,395.87,395.75,395.8,330 20221209 14:27:00,395.81,395.92,395.81,395.92,304 20221209 14:28:00,395.91,396.05,395.85,395.93,702 20221209 14:29:00,395.93,395.98,395.86,395.88,410 20221209 14:30:00,395.89,395.9,395.77,395.81,652 20221209 14:31:00,395.8,395.81,395.63,395.69,391 20221209 14:32:00,395.69,396.0,395.68,395.96,422 20221209 14:33:00,395.96,396.0,395.87,395.91,362 20221209 14:34:00,395.91,396.02,395.86,395.89,516 20221209 14:35:00,395.89,396.11,395.89,396.04,850 20221209 14:36:00,396.04,396.1,395.91,395.94,787 20221209 14:37:00,395.94,396.09,395.91,396.07,985 20221209 14:38:00,396.05,396.07,395.87,395.91,446 20221209 14:39:00,395.91,395.98,395.83,395.96,395 20221209 14:40:00,395.97,396.01,395.76,395.77,647 20221209 14:41:00,395.77,395.86,395.72,395.75,336 20221209 14:42:00,395.75,395.81,395.54,395.57,537 20221209 14:43:00,395.56,395.79,395.55,395.72,698 20221209 14:44:00,395.69,395.81,395.67,395.69,354 20221209 14:45:00,395.69,395.76,395.6,395.7,451 20221209 14:46:00,395.7,395.73,395.66,395.68,377 20221209 14:47:00,395.65,395.78,395.65,395.77,299 20221209 14:48:00,395.78,396.02,395.78,395.91,586 20221209 14:49:00,395.91,395.91,395.75,395.88,526 20221209 14:50:00,395.89,395.89,395.57,395.62,1055 20221209 14:51:00,395.62,395.76,395.61,395.75,320 20221209 14:52:00,395.75,395.81,395.7,395.81,445 20221209 14:53:00,395.8,395.86,395.72,395.82,335 20221209 14:54:00,395.82,395.91,395.81,395.88,366 20221209 14:55:00,395.88,395.98,395.71,395.76,612 20221209 14:56:00,395.75,396.03,395.71,396.0,605 20221209 14:57:00,396.0,396.07,395.9,395.92,772 20221209 14:58:00,395.92,395.97,395.78,395.81,536 20221209 14:59:00,395.79,395.9,395.72,395.85,417 20221209 15:00:00,395.81,395.9,395.68,395.8,479 20221209 15:01:00,395.82,395.98,395.8,395.91,360 20221209 15:02:00,395.91,395.96,395.82,395.84,408 20221209 15:03:00,395.83,395.94,395.81,395.84,542 20221209 15:04:00,395.84,395.99,395.84,395.96,590 20221209 15:05:00,395.95,396.0,395.92,395.96,463 20221209 15:06:00,395.95,396.29,395.95,396.21,2916 20221209 15:07:00,396.21,396.27,396.16,396.26,712 20221209 15:08:00,396.25,396.27,395.99,395.99,821 20221209 15:09:00,395.98,395.99,395.7,395.86,1326 20221209 15:10:00,395.86,395.88,395.66,395.78,1453 20221209 15:11:00,395.8,395.85,395.68,395.8,1658 20221209 15:12:00,395.79,396.11,395.77,396.08,2012 20221209 15:13:00,396.08,396.15,395.99,396.11,1122 20221209 15:14:00,396.12,396.12,396.05,396.07,421 20221209 15:15:00,396.08,396.19,396.02,396.06,1002 20221209 15:16:00,396.07,396.22,396.0,396.02,811 20221209 15:17:00,396.01,396.07,395.78,396.02,1524 20221209 15:18:00,396.01,396.18,395.93,395.99,1167 20221209 15:19:00,395.99,396.12,395.87,395.9,655 20221209 15:20:00,395.88,395.98,395.86,395.94,573 20221209 15:21:00,395.95,395.98,395.8,395.89,884 20221209 15:22:00,395.88,395.92,395.79,395.89,644 20221209 15:23:00,395.9,395.97,395.62,395.74,796 20221209 15:24:00,395.73,395.76,395.58,395.58,687 20221209 15:25:00,395.59,395.66,395.47,395.6,872 20221209 15:26:00,395.59,395.61,395.41,395.48,871 20221209 15:27:00,395.48,395.6,395.44,395.57,563 20221209 15:28:00,395.56,395.71,395.53,395.69,964 20221209 15:29:00,395.69,395.71,395.44,395.45,769 20221209 15:30:00,395.45,395.59,395.21,395.51,1661 20221209 15:31:00,395.51,395.59,395.49,395.49,602 20221209 15:32:00,395.49,395.55,395.29,395.31,720 20221209 15:33:00,395.31,395.45,395.25,395.42,1486 20221209 15:34:00,395.44,395.51,395.27,395.34,814 20221209 15:35:00,395.32,395.36,395.16,395.22,1255 20221209 15:36:00,395.23,395.28,395.05,395.06,879 20221209 15:37:00,395.06,395.06,394.8,394.83,3647 20221209 15:38:00,394.83,394.84,394.72,394.74,3562 20221209 15:39:00,394.73,394.74,394.5,394.58,2565 20221209 15:40:00,394.59,394.59,394.17,394.34,4003 20221209 15:41:00,394.33,394.33,394.15,394.26,1558 20221209 15:42:00,394.26,394.55,394.25,394.53,3850 20221209 15:43:00,394.52,394.55,394.23,394.24,2020 20221209 15:44:00,394.23,394.25,394.04,394.16,2845 20221209 15:45:00,394.16,394.31,393.99,394.29,1824 20221209 15:46:00,394.29,394.37,394.17,394.35,1411 20221209 15:47:00,394.35,394.43,394.28,394.42,1225 20221209 15:48:00,394.43,394.57,394.34,394.36,2415 20221209 15:49:00,394.36,394.42,394.01,394.02,3071 20221209 15:50:00,394.02,394.1,393.51,393.73,6025 20221209 15:51:00,393.71,393.78,393.3,393.31,6224 20221209 15:52:00,393.31,393.64,393.31,393.6,6464 20221209 15:53:00,393.6,393.77,393.42,393.45,5145 20221209 15:54:00,393.47,393.73,393.43,393.72,4477 20221209 15:55:00,393.72,393.89,393.46,393.59,5035 20221209 15:56:00,393.58,393.6,393.36,393.37,6385 20221209 15:57:00,393.38,393.52,393.18,393.2,7614 20221209 15:58:00,393.19,393.35,393.15,393.3,9763 20221209 15:59:00,393.33,393.44,393.17,393.27,20186 20221209 16:00:00,393.29,393.39,393.06,393.1,14532 20221209 16:01:00,393.1,393.25,393.03,393.2,339 20221209 16:02:00,393.19,393.3,393.19,393.22,684 20221209 16:03:00,393.17,393.31,393.14,393.22,611 20221209 16:04:00,393.22,393.29,393.22,393.28,130 20221209 16:05:00,393.28,393.4,393.28,393.35,886 20221209 16:06:00,393.35,393.4,393.32,393.34,424 20221209 16:07:00,393.35,393.36,393.15,393.2,13533 20221209 16:08:00,393.19,393.29,393.18,393.2,171 20221209 16:09:00,393.2,393.35,393.19,393.34,6155 20221209 16:10:00,393.3,393.33,393.26,393.31,219 20221209 16:11:00,393.31,393.32,393.28,393.28,353 20221209 16:12:00,393.25,393.35,393.25,393.34,400 20221209 16:13:00,393.35,393.39,393.3,393.38,1072 20221209 16:14:00,393.4,393.41,393.31,393.38,548 20221209 16:15:00,393.28,393.36,393.28,393.36,1873 20221209 16:16:00,393.38,394.0,393.0,393.32,3572 20221209 16:17:00,393.31,393.31,393.2,393.23,668 20221209 16:18:00,393.23,393.25,393.21,393.24,133 20221209 16:19:00,393.24,393.25,393.18,393.25,524 20221209 16:20:00,393.25,393.27,393.25,393.25,256 20221209 16:21:00,393.26,393.35,393.26,393.33,308 20221209 16:22:00,393.31,393.35,393.24,393.35,273 20221209 16:23:00,393.35,393.35,393.25,393.25,591 20221209 16:24:00,393.25,393.29,393.25,393.29,95 20221209 16:25:00,393.29,393.3,393.21,393.25,108 20221209 16:26:00,393.22,393.27,393.22,393.25,94 20221209 16:27:00,393.22,393.22,393.15,393.15,97 20221209 16:28:00,393.15,393.15,393.04,393.04,37 20221209 16:29:00,393.01,393.04,393.0,393.04,227 20221209 16:30:00,393.05,393.12,393.01,393.07,168 20221209 16:31:00,393.09,393.12,393.08,393.11,39 20221209 16:32:00,393.11,393.14,392.98,393.0,1277 20221209 16:33:00,393.0,393.0,392.89,392.97,516 20221209 16:34:00,392.95,392.95,392.87,392.87,121 20221209 16:35:00,392.88,392.96,392.88,392.96,149 20221209 16:36:00,392.96,393.0,392.96,392.99,138 20221209 16:37:00,393.0,393.04,392.98,393.04,208 20221209 16:38:00,393.04,393.04,393.02,393.04,133 20221209 16:39:00,393.02,393.05,393.01,393.05,35 20221209 16:40:00,393.06,393.06,393.04,393.04,65 20221209 16:41:00,393.04,393.06,393.04,393.04,66 20221209 16:42:00,393.01,393.01,393.01,393.01,2 20221209 16:43:00,393.01,393.09,392.98,392.98,129 20221209 16:44:00,393.03,393.03,393.01,393.01,52 20221209 16:45:00,393.02,393.06,393.0,393.01,211 20221209 16:46:00,393.03,393.03,392.98,393.01,49 20221209 16:47:00,393.02,393.02,393.02,393.02,16 20221209 16:48:00,393.03,393.03,392.99,393.02,176 20221209 16:49:00,393.02,393.02,393.01,393.01,7 20221209 16:50:00,393.0,393.03,392.96,392.96,86 20221209 16:51:00,392.96,392.96,392.96,392.96,0 20221209 16:52:00,392.97,393.04,392.94,392.94,66 20221209 16:53:00,392.92,392.92,392.81,392.81,92 20221209 16:54:00,392.86,392.88,392.82,392.88,232 20221209 16:55:00,392.87,392.88,392.87,392.88,36 20221209 16:56:00,392.88,392.88,392.88,392.88,8 20221209 16:57:00,392.89,392.89,392.87,392.87,15 20221209 16:58:00,392.88,392.9,392.85,392.85,172 20221209 16:59:00,392.85,392.85,392.85,392.85,5 20221209 17:00:00,392.9,392.92,392.9,392.92,60 20221209 17:01:00,392.92,392.92,392.92,392.92,0 20221209 17:02:00,392.9,392.94,392.9,392.94,3 20221209 17:03:00,392.94,392.94,392.94,392.94,10 20221209 17:04:00,392.94,392.94,392.94,392.94,0 20221209 17:05:00,392.98,392.98,392.95,392.95,5 20221209 17:06:00,392.94,392.99,392.9,392.9,12 20221209 17:07:00,392.9,392.9,392.9,392.9,0 20221209 17:08:00,392.9,392.9,392.9,392.9,0 20221209 17:09:00,392.97,392.97,392.92,392.92,19 20221209 17:10:00,392.92,392.92,392.92,392.92,4 20221209 17:11:00,392.91,393.01,392.91,393.0,48 20221209 17:12:00,393.01,393.01,393.01,393.01,1 20221209 17:13:00,393.01,393.01,393.01,393.01,0 20221209 17:14:00,393.01,393.01,393.01,393.01,0 20221209 17:15:00,393.0,393.0,393.0,393.0,1 20221209 17:16:00,393.0,393.0,392.98,392.98,19 20221209 17:17:00,392.98,392.98,392.98,392.98,1 20221209 17:18:00,392.93,392.93,392.93,392.93,1 20221209 17:19:00,392.93,392.93,392.93,392.93,0 20221209 17:20:00,392.99,392.99,392.9,392.9,83 20221209 17:21:00,392.89,392.89,392.89,392.89,1 20221209 17:22:00,392.9,392.9,392.85,392.85,4 20221209 17:23:00,392.85,392.85,392.85,392.85,0 20221209 17:24:00,392.89,392.9,392.89,392.9,23 20221209 17:25:00,392.91,392.92,392.91,392.92,12 20221209 17:26:00,392.92,392.92,392.92,392.92,0 20221209 17:27:00,392.97,392.97,392.95,392.96,14 20221209 17:28:00,392.97,392.99,392.97,392.99,10 20221209 17:29:00,393.0,393.0,392.99,392.99,32 20221209 17:30:00,392.99,393.0,392.99,392.99,37 20221209 17:31:00,393.0,393.0,393.0,393.0,39 20221209 17:32:00,393.0,393.0,393.0,393.0,0 20221209 17:33:00,392.97,392.97,392.97,392.97,2 20221209 17:34:00,392.97,392.97,392.92,392.92,59 20221209 17:35:00,392.89,392.89,392.85,392.85,37 20221209 17:36:00,392.85,392.85,392.85,392.85,0 20221209 17:37:00,392.85,392.85,392.85,392.85,0 20221209 17:38:00,392.85,392.85,392.85,392.85,0 20221209 17:39:00,392.85,392.85,392.85,392.85,0 20221209 17:40:00,392.85,392.85,392.85,392.85,1 20221209 17:41:00,392.85,392.85,392.85,392.85,15 20221209 17:42:00,392.85,392.85,392.85,392.85,0 20221209 17:43:00,392.9,392.91,392.9,392.91,8 20221209 17:44:00,392.91,392.92,392.91,392.91,7 20221209 17:45:00,392.91,392.91,392.91,392.91,0 20221209 17:46:00,392.92,392.92,392.92,392.92,2 20221209 17:47:00,392.92,392.92,392.92,392.92,6 20221209 17:48:00,392.92,392.92,392.92,392.92,0 20221209 17:49:00,392.94,392.94,392.94,392.94,1 20221209 17:50:00,392.94,392.94,392.94,392.94,0 20221209 17:51:00,392.96,392.96,392.95,392.96,1 20221209 17:52:00,392.96,392.96,392.96,392.96,0 20221209 17:53:00,392.94,392.94,392.94,392.94,2 20221209 17:54:00,392.94,392.94,392.94,392.94,0 20221209 17:55:00,392.94,392.94,392.94,392.94,0 20221209 17:56:00,392.94,392.94,392.94,392.94,0 20221209 17:57:00,392.94,392.94,392.94,392.94,0 20221209 17:58:00,392.94,392.94,392.94,392.94,0 20221209 17:59:00,392.94,392.94,392.94,392.94,0 20221209 18:00:00,392.94,392.94,392.94,392.94,0 20221209 18:01:00,392.94,392.94,392.94,392.94,0 20221209 18:02:00,392.94,392.94,392.94,392.94,0 20221209 18:03:00,392.94,392.94,392.94,392.94,0 20221209 18:04:00,392.94,392.94,392.94,392.94,0 20221209 18:05:00,392.94,392.94,392.94,392.94,0 20221209 18:06:00,392.94,392.94,392.94,392.94,0 20221209 18:07:00,392.94,392.95,392.94,392.95,15 20221209 18:08:00,392.97,392.98,392.97,392.98,26 20221209 18:09:00,392.98,392.99,392.98,392.99,56 20221209 18:10:00,392.99,392.99,392.99,392.99,0 20221209 18:11:00,392.95,392.95,392.95,392.95,14 20221209 18:12:00,392.95,392.95,392.95,392.95,0 20221209 18:13:00,392.95,392.96,392.95,392.95,1 20221209 18:14:00,392.95,392.95,392.95,392.95,0 20221209 18:15:00,392.95,392.95,392.95,392.95,0 20221209 18:16:00,392.95,392.95,392.95,392.95,0 20221209 18:17:00,392.95,392.98,392.95,392.98,4 20221209 18:18:00,392.98,393.0,392.98,392.98,20 20221209 18:19:00,392.99,392.99,392.98,392.98,4 20221209 18:20:00,392.98,392.98,392.94,392.94,102 20221209 18:21:00,392.94,392.94,392.94,392.94,17 20221209 18:22:00,392.97,392.97,392.94,392.94,6 20221209 18:23:00,393.0,393.0,392.95,392.95,5 20221209 18:24:00,392.95,392.95,392.95,392.95,9 20221209 18:25:00,392.97,392.99,392.94,392.99,12 20221209 18:26:00,392.99,392.99,392.99,392.99,0 20221209 18:27:00,393.0,393.0,393.0,393.0,3 20221209 18:28:00,393.0,393.0,393.0,393.0,0 20221209 18:29:00,393.0,393.0,393.0,393.0,0 20221209 18:30:00,393.0,393.0,393.0,393.0,0 20221209 18:31:00,393.0,393.0,393.0,393.0,0 20221209 18:32:00,393.0,393.0,393.0,393.0,0 20221209 18:33:00,392.97,392.97,392.97,392.97,11 20221209 18:34:00,392.97,392.97,392.97,392.97,0 20221209 18:35:00,392.96,392.97,392.96,392.97,7 20221209 18:36:00,392.96,392.99,392.96,392.99,8 20221209 18:37:00,392.94,392.94,392.94,392.94,2 20221209 18:38:00,392.94,392.94,392.94,392.94,0 20221209 18:39:00,392.94,392.94,392.94,392.94,0 20221209 18:40:00,392.94,392.94,392.94,392.94,0 20221209 18:41:00,392.98,392.98,392.98,392.98,20 20221209 18:42:00,392.98,392.98,392.98,392.98,0 20221209 18:43:00,392.98,392.98,392.95,392.95,3 20221209 18:44:00,392.95,392.95,392.95,392.95,0 20221209 18:45:00,392.97,393.0,392.97,393.0,6 20221209 18:46:00,393.0,393.0,393.0,393.0,4 20221209 18:47:00,393.0,393.0,393.0,393.0,0 20221209 18:48:00,393.0,393.0,393.0,393.0,0 20221209 18:49:00,392.95,392.96,392.95,392.95,1 20221209 18:50:00,392.97,392.97,392.97,392.97,2 20221209 18:51:00,392.97,392.97,392.97,392.97,0 20221209 18:52:00,392.97,392.97,392.97,392.97,0 20221209 18:53:00,392.97,392.97,392.97,392.97,0 20221209 18:54:00,392.97,392.97,392.97,392.97,0 20221209 18:55:00,392.99,393.0,392.97,393.0,7 20221209 18:56:00,392.96,392.96,392.95,392.95,3 20221209 18:57:00,392.95,392.95,392.95,392.95,4 20221209 18:58:00,393.0,393.02,393.0,393.02,4 20221209 18:59:00,393.02,393.02,393.02,393.02,2 20221209 19:00:00,393.02,393.02,393.02,393.02,0 20221209 19:01:00,393.02,393.02,393.02,393.02,0 20221209 19:02:00,393.02,393.02,393.02,393.02,0 20221209 19:03:00,393.0,393.0,393.0,393.0,2 20221209 19:04:00,393.0,393.0,393.0,393.0,0 20221209 19:05:00,393.03,393.03,393.03,393.03,1 20221209 19:06:00,393.0,393.0,392.99,393.0,23 20221209 19:07:00,392.99,392.99,392.99,392.99,1 20221209 19:08:00,392.99,392.99,392.99,392.99,4 20221209 19:09:00,392.96,392.96,392.96,392.96,3 20221209 19:10:00,393.0,393.05,393.0,393.05,84 20221209 19:11:00,393.05,393.05,393.05,393.05,4 20221209 19:12:00,393.05,393.05,393.05,393.05,0 20221209 19:13:00,393.05,393.05,393.05,393.05,0 20221209 19:14:00,393.05,393.05,393.05,393.05,0 20221209 19:15:00,393.05,393.05,393.05,393.05,0 20221209 19:16:00,393.0,393.0,392.96,392.96,6 20221209 19:17:00,392.96,392.96,392.96,392.96,0 20221209 19:18:00,392.96,392.96,392.96,392.96,0 20221209 19:19:00,392.97,392.97,392.97,392.97,7 20221209 19:20:00,392.97,392.97,392.97,392.97,0 20221209 19:21:00,392.97,392.97,392.97,392.97,0 20221209 19:22:00,392.97,392.97,392.97,392.97,0 20221209 19:23:00,392.97,392.97,392.97,392.97,0 20221209 19:24:00,392.97,392.97,392.97,392.97,0 20221209 19:25:00,392.97,392.97,392.97,392.97,0 20221209 19:26:00,392.97,392.97,392.97,392.97,0 20221209 19:27:00,392.97,392.97,392.97,392.97,0 20221209 19:28:00,392.97,392.97,392.97,392.97,0 20221209 19:29:00,392.97,392.97,392.97,392.97,0 20221209 19:30:00,392.97,392.97,392.97,392.97,0 20221209 19:31:00,392.97,392.97,392.97,392.97,1 20221209 19:32:00,392.97,392.97,392.97,392.97,1 20221209 19:33:00,392.97,392.97,392.97,392.97,0 20221209 19:34:00,392.97,392.97,392.97,392.97,6 20221209 19:35:00,392.96,392.96,392.96,392.96,1 20221209 19:36:00,393.0,393.0,393.0,393.0,4 20221209 19:37:00,393.0,393.0,393.0,393.0,0 20221209 19:38:00,393.0,393.0,393.0,393.0,0 20221209 19:39:00,393.0,393.0,393.0,393.0,0 20221209 19:40:00,392.93,392.93,392.93,392.93,1 20221209 19:41:00,392.93,392.93,392.93,392.93,0 20221209 19:42:00,392.93,392.93,392.93,392.93,0 20221209 19:43:00,392.93,392.93,392.93,392.93,0 20221209 19:44:00,392.92,392.92,392.81,392.81,6 20221209 19:45:00,392.95,392.95,392.95,392.95,1 20221209 19:46:00,392.95,392.95,392.95,392.95,1 20221209 19:47:00,392.95,392.95,392.95,392.95,0 20221209 19:48:00,392.9,392.9,392.9,392.9,9 20221209 19:49:00,392.9,392.9,392.9,392.9,0 20221209 19:50:00,392.88,392.88,392.88,392.88,2 20221209 19:51:00,392.88,392.88,392.88,392.88,0 20221209 19:52:00,392.9,392.9,392.87,392.87,14 20221209 19:53:00,392.87,392.9,392.84,392.84,11 20221209 19:54:00,392.9,392.9,392.84,392.84,2 20221209 19:55:00,392.9,392.9,392.9,392.9,1 20221209 19:56:00,392.86,392.86,392.86,392.86,3 20221209 19:57:00,392.84,392.85,392.81,392.81,20 20221209 19:58:00,392.81,392.81,392.7,392.7,102 20221209 19:59:00,392.7,392.8,392.55,392.55,64 20221209 04:00:00,397.1,397.9,397.0,397.11,6 20221209 04:01:00,397.11,397.11,396.97,396.97,9 20221209 04:02:00,396.97,396.97,396.97,396.97,0 20221209 04:03:00,396.93,397.0,396.93,397.0,5 20221209 04:04:00,397.12,397.18,397.12,397.17,21 20221209 04:05:00,397.12,397.13,397.12,397.13,20 20221209 04:06:00,396.97,396.97,396.83,396.85,10 20221209 04:07:00,397.04,397.04,397.04,397.04,2 20221209 04:08:00,397.12,397.17,397.12,397.16,3 20221209 04:09:00,397.23,397.23,397.2,397.2,3 20221209 04:10:00,397.21,397.21,397.13,397.13,3 20221209 04:11:00,397.13,397.13,397.13,397.13,0 20221209 04:12:00,397.32,397.32,397.32,397.32,3 20221209 04:13:00,397.34,397.34,397.34,397.34,1 20221209 04:14:00,397.34,397.34,397.34,397.34,0 20221209 04:15:00,397.35,397.36,397.35,397.36,2 20221209 04:16:00,397.3,397.3,397.3,397.3,1 20221209 04:17:00,397.3,397.3,397.3,397.3,0 20221209 04:18:00,397.28,397.28,397.28,397.28,1 20221209 04:19:00,397.28,397.28,397.28,397.28,0 20221209 04:20:00,397.28,397.28,397.28,397.28,0 20221209 04:21:00,397.2,397.2,397.15,397.15,2 20221209 04:22:00,397.1,397.1,397.1,397.1,2 20221209 04:23:00,397.1,397.1,397.1,397.1,0 20221209 04:24:00,397.16,397.16,397.16,397.16,1 20221209 04:25:00,397.16,397.16,397.16,397.16,0 20221209 04:26:00,397.17,397.17,397.17,397.17,20 20221209 04:27:00,397.17,397.17,397.17,397.17,0 20221209 04:28:00,397.06,397.06,397.06,397.06,9 20221209 04:29:00,397.08,397.08,397.08,397.08,3 20221209 04:30:00,397.13,397.13,397.13,397.13,1 20221209 04:31:00,397.13,397.13,397.13,397.13,0 20221209 04:32:00,397.0,397.0,397.0,397.0,2 20221209 04:33:00,397.0,397.0,397.0,397.0,2 20221209 04:34:00,397.0,397.0,397.0,397.0,0 20221209 04:35:00,396.82,396.82,396.82,396.82,1 20221209 04:36:00,396.88,396.88,396.88,396.88,3 20221209 04:37:00,396.85,396.85,396.85,396.85,2 20221209 04:38:00,396.93,396.93,396.93,396.93,1 20221209 04:39:00,396.92,396.92,396.92,396.92,1 20221209 04:40:00,396.92,396.92,396.92,396.92,0 20221209 04:41:00,396.92,396.92,396.92,396.92,0 20221209 04:42:00,396.78,396.78,396.78,396.78,1 20221209 04:43:00,396.78,396.78,396.78,396.78,0 20221209 04:44:00,396.78,396.78,396.78,396.78,0 20221209 04:45:00,396.76,396.76,396.76,396.76,2 20221209 04:46:00,396.72,396.72,396.72,396.72,1 20221209 04:47:00,396.72,396.72,396.72,396.72,0 20221209 04:48:00,396.87,396.87,396.87,396.87,3 20221209 04:49:00,396.92,396.92,396.87,396.87,5 20221209 04:50:00,396.87,396.87,396.87,396.87,0 20221209 04:51:00,396.87,396.87,396.87,396.87,0 20221209 04:52:00,396.93,396.93,396.93,396.93,1 20221209 04:53:00,396.93,396.93,396.93,396.93,0 20221209 04:54:00,396.87,396.87,396.86,396.86,8 20221209 04:55:00,396.88,396.88,396.88,396.88,1 20221209 04:56:00,396.93,396.93,396.87,396.87,3 20221209 04:57:00,396.86,396.86,396.86,396.86,5 20221209 04:58:00,396.91,396.91,396.91,396.91,4 20221209 04:59:00,396.91,396.91,396.91,396.91,0 20221209 05:00:00,396.88,396.92,396.88,396.9,6 20221209 05:01:00,396.93,396.93,396.93,396.93,1 20221209 05:02:00,396.93,396.93,396.93,396.93,0 20221209 05:03:00,396.93,396.93,396.93,396.93,0 20221209 05:04:00,397.14,397.14,397.14,397.14,1 20221209 05:05:00,397.15,397.17,397.15,397.17,10 20221209 05:06:00,397.17,397.17,397.17,397.17,0 20221209 05:07:00,397.17,397.17,397.17,397.17,0 20221209 05:08:00,397.11,397.14,397.11,397.14,3 20221209 05:09:00,397.14,397.14,397.14,397.14,0 20221209 05:10:00,397.2,397.2,397.2,397.2,1 20221209 05:11:00,397.2,397.2,397.2,397.2,0 20221209 05:12:00,397.2,397.2,397.2,397.2,0 20221209 05:13:00,397.2,397.2,397.2,397.2,0 20221209 05:14:00,397.2,397.2,397.2,397.2,0 20221209 05:15:00,397.17,397.17,397.17,397.17,1 20221209 05:16:00,397.17,397.17,397.17,397.17,0 20221209 05:17:00,397.21,397.21,397.21,397.21,1 20221209 05:18:00,397.22,397.22,397.22,397.22,1 20221209 05:19:00,397.22,397.22,397.22,397.22,0 20221209 05:20:00,397.24,397.3,397.24,397.3,52 20221209 05:21:00,397.28,397.28,397.25,397.25,2 20221209 05:22:00,397.23,397.23,397.23,397.23,2 20221209 05:23:00,397.23,397.23,397.23,397.23,0 20221209 05:24:00,397.23,397.23,397.23,397.23,0 20221209 05:25:00,397.23,397.23,397.23,397.23,0 20221209 05:26:00,397.32,397.32,397.32,397.32,5 20221209 05:27:00,397.32,397.32,397.32,397.32,0 20221209 05:28:00,397.32,397.32,397.32,397.32,44 20221209 05:29:00,397.3,397.3,397.3,397.3,1 20221209 05:30:00,397.3,397.3,397.3,397.3,0 20221209 05:31:00,397.3,397.3,397.3,397.3,0 20221209 05:32:00,397.34,397.34,397.34,397.34,1 20221209 05:33:00,397.34,397.34,397.34,397.34,0 20221209 05:34:00,397.34,397.34,397.34,397.34,0 20221209 05:35:00,397.34,397.34,397.34,397.34,0 20221209 05:36:00,397.34,397.34,397.34,397.34,0 20221209 05:37:00,397.34,397.34,397.34,397.34,0 20221209 05:38:00,397.31,397.31,397.31,397.31,5 20221209 05:39:00,397.31,397.31,397.31,397.31,0 20221209 05:40:00,397.31,397.31,397.31,397.31,0 20221209 05:41:00,397.34,397.34,397.32,397.32,45 20221209 05:42:00,397.32,397.32,397.32,397.32,0 20221209 05:43:00,397.32,397.32,397.32,397.32,0 20221209 05:44:00,397.32,397.32,397.32,397.32,0 20221209 05:45:00,397.33,397.33,397.33,397.33,5 20221209 05:46:00,397.31,397.32,397.31,397.32,8 20221209 05:47:00,397.32,397.32,397.32,397.32,0 20221209 05:48:00,397.32,397.32,397.32,397.32,0 20221209 05:49:00,397.23,397.23,397.23,397.23,4 20221209 05:50:00,397.23,397.23,397.23,397.23,0 20221209 05:51:00,397.23,397.23,397.23,397.23,0 20221209 05:52:00,397.23,397.23,397.23,397.23,0 20221209 05:53:00,397.23,397.23,397.23,397.23,0 20221209 05:54:00,397.23,397.23,397.23,397.23,0 20221209 05:55:00,397.23,397.23,397.23,397.23,0 20221209 05:56:00,397.23,397.23,397.23,397.23,0 20221209 05:57:00,397.45,397.5,397.45,397.5,7 20221209 05:58:00,397.5,397.5,397.5,397.5,0 20221209 05:59:00,397.59,397.59,397.57,397.57,9 20221209 06:00:00,397.66,397.66,397.66,397.66,10 20221209 06:01:00,397.66,397.66,397.66,397.66,0 20221209 06:02:00,397.66,397.66,397.66,397.66,0 20221209 06:03:00,397.91,397.96,397.91,397.95,21 20221209 06:04:00,397.95,397.95,397.95,397.95,1 20221209 06:05:00,397.94,397.95,397.94,397.95,4 20221209 06:06:00,397.96,397.96,397.96,397.96,1 20221209 06:07:00,397.96,397.96,397.96,397.96,0 20221209 06:08:00,397.69,397.69,397.65,397.65,33 20221209 06:09:00,397.66,397.66,397.66,397.66,1 20221209 06:10:00,397.66,397.66,397.66,397.66,0 20221209 06:11:00,397.65,397.65,397.65,397.65,1 20221209 06:12:00,397.65,397.65,397.65,397.65,0 20221209 06:13:00,397.62,397.62,397.56,397.56,40 20221209 06:14:00,397.55,397.55,397.55,397.55,19 20221209 06:15:00,397.55,397.55,397.55,397.55,0 20221209 06:16:00,397.56,397.56,397.56,397.56,2 20221209 06:17:00,397.55,397.55,397.55,397.55,1 20221209 06:18:00,397.53,397.54,397.53,397.54,4 20221209 06:19:00,397.56,397.56,397.52,397.52,3 20221209 06:20:00,397.52,397.52,397.52,397.52,0 20221209 06:21:00,397.52,397.52,397.52,397.52,0 20221209 06:22:00,397.63,397.65,397.63,397.65,7 20221209 06:23:00,397.65,397.65,397.65,397.65,0 20221209 06:24:00,397.63,397.63,397.6,397.61,39 20221209 06:25:00,397.61,397.61,397.61,397.61,0 20221209 06:26:00,397.68,397.69,397.61,397.62,8 20221209 06:27:00,397.62,397.62,397.62,397.62,0 20221209 06:28:00,397.62,397.62,397.62,397.62,0 20221209 06:29:00,397.65,397.65,397.65,397.65,5 20221209 06:30:00,397.69,397.69,397.69,397.69,1 20221209 06:31:00,397.74,397.75,397.73,397.73,5 20221209 06:32:00,397.75,397.75,397.75,397.75,5 20221209 06:33:00,397.75,397.75,397.75,397.75,0 20221209 06:34:00,397.75,397.75,397.75,397.75,0 20221209 06:35:00,397.68,397.68,397.6,397.65,18 20221209 06:36:00,397.65,397.65,397.65,397.65,0 20221209 06:37:00,397.53,397.53,397.53,397.53,1 20221209 06:38:00,397.5,397.5,397.5,397.5,1 20221209 06:39:00,397.5,397.5,397.5,397.5,16 20221209 06:40:00,397.47,397.47,397.47,397.47,1 20221209 06:41:00,397.47,397.47,397.47,397.47,0 20221209 06:42:00,397.47,397.47,397.47,397.47,0 20221209 06:43:00,397.47,397.6,397.4,397.6,127 20221209 06:44:00,397.6,397.6,397.6,397.6,0 20221209 06:45:00,397.6,397.6,397.6,397.6,0 20221209 06:46:00,397.5,397.55,397.5,397.55,10 20221209 06:47:00,397.54,397.55,397.51,397.51,12 20221209 06:48:00,397.51,397.51,397.51,397.51,0 20221209 06:49:00,397.51,397.51,397.51,397.51,0 20221209 06:50:00,397.59,397.59,397.59,397.59,2 20221209 06:51:00,397.64,397.64,397.64,397.64,1 20221209 06:52:00,397.62,397.72,397.6,397.72,10 20221209 06:53:00,397.72,397.72,397.72,397.72,1 20221209 06:54:00,397.72,397.72,397.72,397.72,0 20221209 06:55:00,397.72,397.72,397.72,397.72,0 20221209 06:56:00,397.72,397.72,397.72,397.72,0 20221209 06:57:00,397.72,397.72,397.72,397.72,0 20221209 06:58:00,397.72,397.72,397.72,397.72,0 20221209 06:59:00,397.74,397.74,397.74,397.74,1 20221209 07:00:00,397.7,397.76,397.6,397.6,32 20221209 07:01:00,397.66,397.66,397.61,397.61,3 20221209 07:02:00,397.56,397.57,397.55,397.55,9 20221209 07:03:00,397.6,397.6,397.6,397.6,1 20221209 07:04:00,397.55,397.6,397.54,397.6,4 20221209 07:05:00,397.59,397.64,397.57,397.57,116 20221209 07:06:00,397.69,397.7,397.69,397.7,68 20221209 07:07:00,397.69,397.75,397.66,397.75,78 20221209 07:08:00,397.75,397.75,397.75,397.75,0 20221209 07:09:00,397.66,397.66,397.65,397.66,8 20221209 07:10:00,397.7,397.71,397.66,397.66,34 20221209 07:11:00,397.62,397.62,397.6,397.6,28 20221209 07:12:00,397.6,397.64,397.5,397.5,98 20221209 07:13:00,397.47,397.53,397.47,397.53,20 20221209 07:14:00,397.54,397.54,397.53,397.53,11 20221209 07:15:00,397.53,397.53,397.51,397.52,24 20221209 07:16:00,397.53,397.53,397.49,397.51,42 20221209 07:17:00,397.48,397.53,397.47,397.51,93 20221209 07:18:00,397.51,397.51,397.51,397.51,0 20221209 07:19:00,397.6,397.6,397.6,397.6,4 20221209 07:20:00,397.57,397.64,397.56,397.62,78 20221209 07:21:00,397.64,397.8,397.64,397.8,211 20221209 07:22:00,397.78,397.8,397.78,397.78,30 20221209 07:23:00,397.82,397.82,397.78,397.8,25 20221209 07:24:00,397.89,397.89,397.85,397.85,7 20221209 07:25:00,397.8,397.82,397.79,397.82,109 20221209 07:26:00,397.84,397.87,397.84,397.87,33 20221209 07:27:00,397.88,397.88,397.88,397.88,3 20221209 07:28:00,397.91,398.05,397.91,398.03,119 20221209 07:29:00,398.03,398.14,398.03,398.13,26 20221209 07:30:00,398.2,398.2,398.18,398.18,6 20221209 07:31:00,398.2,398.33,398.2,398.33,28 20221209 07:32:00,398.28,398.32,398.28,398.31,66 20221209 07:33:00,398.35,398.37,398.35,398.35,4 20221209 07:34:00,398.33,398.35,398.33,398.35,3 20221209 07:35:00,398.32,398.35,398.31,398.33,14 20221209 07:36:00,398.33,398.33,398.33,398.33,5 20221209 07:37:00,398.33,398.37,398.26,398.33,191 20221209 07:38:00,398.28,398.28,398.25,398.25,66 20221209 07:39:00,398.25,398.28,398.25,398.28,2 20221209 07:40:00,398.38,398.38,398.38,398.38,5 20221209 07:41:00,398.39,398.42,398.38,398.42,38 20221209 07:42:00,398.44,398.44,398.31,398.31,54 20221209 07:43:00,398.33,398.33,398.33,398.33,1 20221209 07:44:00,398.3,398.32,398.3,398.3,253 20221209 07:45:00,398.3,398.3,398.25,398.25,57 20221209 07:46:00,398.32,398.32,398.29,398.3,149 20221209 07:47:00,398.32,398.32,398.31,398.32,123 20221209 07:48:00,398.34,398.42,398.34,398.39,9 20221209 07:49:00,398.41,398.41,398.34,398.34,98 20221209 07:50:00,398.34,398.34,398.34,398.34,0 20221209 07:51:00,398.34,398.34,398.34,398.34,0 20221209 07:52:00,398.35,398.37,398.35,398.36,9 20221209 07:53:00,398.36,398.36,398.32,398.33,429 20221209 07:54:00,398.4,398.4,398.4,398.4,1 20221209 07:55:00,398.38,398.39,398.37,398.37,38 20221209 07:56:00,398.4,398.5,398.4,398.5,10 20221209 07:57:00,398.54,398.61,398.54,398.6,63 20221209 07:58:00,398.63,398.63,398.57,398.57,49 20221209 07:59:00,398.59,398.59,398.55,398.55,48 20221209 08:00:00,397.6,398.63,397.52,398.54,344 20221209 08:01:00,398.6,398.62,397.06,398.58,97 20221209 08:02:00,398.58,398.61,398.58,398.61,62 20221209 08:03:00,398.6,398.64,398.58,398.61,52 20221209 08:04:00,398.64,398.68,398.62,398.66,54 20221209 08:05:00,398.66,398.66,398.61,398.62,39 20221209 08:06:00,398.63,398.68,398.63,398.64,113 20221209 08:07:00,398.63,398.63,398.61,398.61,76 20221209 08:08:00,398.58,398.58,398.49,398.5,49 20221209 08:09:00,398.5,398.53,398.44,398.44,103 20221209 08:10:00,398.43,398.45,398.34,398.41,137 20221209 08:11:00,398.4,398.43,398.38,398.38,28 20221209 08:12:00,398.37,398.38,398.35,398.35,33 20221209 08:13:00,398.35,398.35,398.2,398.21,206 20221209 08:14:00,398.23,398.25,398.2,398.25,185 20221209 08:15:00,398.24,398.24,398.15,398.15,228 20221209 08:16:00,398.15,398.15,398.08,398.08,136 20221209 08:17:00,398.08,398.16,398.03,398.16,151 20221209 08:18:00,398.16,398.19,398.11,398.11,88 20221209 08:19:00,398.2,398.21,398.17,398.2,179 20221209 08:20:00,398.25,398.34,398.25,398.32,81 20221209 08:21:00,398.36,398.43,398.34,398.42,18 20221209 08:22:00,398.44,398.45,398.35,398.35,33 20221209 08:23:00,398.36,398.45,398.36,398.43,14 20221209 08:24:00,398.43,398.49,398.43,398.45,32 20221209 08:25:00,398.49,398.49,398.38,398.42,202 20221209 08:26:00,398.41,398.44,398.25,398.31,154 20221209 08:27:00,398.3,398.38,398.23,398.38,83 20221209 08:28:00,398.4,398.43,398.32,398.37,241 20221209 08:29:00,398.42,398.44,398.21,398.35,126 20221209 08:30:00,398.35,398.7,392.75,393.64,1807 20221209 08:31:00,393.78,394.4,393.57,393.76,1580 20221209 08:32:00,393.68,394.11,393.22,393.95,1217 20221209 08:33:00,393.99,394.52,393.86,394.51,309 20221209 08:34:00,394.57,395.13,394.31,395.13,1021 20221209 08:35:00,395.18,395.36,394.43,394.48,825 20221209 08:36:00,394.48,394.74,394.09,394.62,649 20221209 08:37:00,394.64,394.89,394.08,394.24,409 20221209 08:38:00,394.29,394.36,394.09,394.27,331 20221209 08:39:00,394.17,394.45,394.1,394.44,549 20221209 08:40:00,394.4,394.98,394.2,394.74,372 20221209 08:41:00,394.75,394.9,394.2,394.36,617 20221209 08:42:00,394.26,394.43,394.26,394.34,299 20221209 08:43:00,394.34,394.34,394.07,394.12,196 20221209 08:44:00,394.12,394.21,394.01,394.06,302 20221209 08:45:00,394.02,394.4,394.0,394.38,339 20221209 08:46:00,394.4,394.86,394.39,394.78,161 20221209 08:47:00,394.74,394.75,394.61,394.62,147 20221209 08:48:00,394.62,394.74,394.62,394.7,67 20221209 08:49:00,394.71,394.71,394.47,394.69,226 20221209 08:50:00,394.67,395.27,394.67,395.15,288 20221209 08:51:00,395.12,395.2,395.06,395.08,299 20221209 08:52:00,395.05,395.11,394.83,395.11,70 20221209 08:53:00,395.1,395.29,395.09,395.21,214 20221209 08:54:00,395.17,395.17,394.79,394.8,216 20221209 08:55:00,394.75,395.05,394.75,395.05,82 20221209 08:56:00,395.0,395.34,395.0,395.29,117 20221209 08:57:00,395.25,395.42,395.18,395.36,292 20221209 08:58:00,395.35,395.79,395.31,395.6,460 20221209 08:59:00,395.59,395.6,395.4,395.45,96 20221209 09:00:00,395.44,395.5,395.32,395.32,137 20221209 09:01:00,395.31,395.49,395.28,395.28,149 20221209 09:02:00,395.27,395.29,395.11,395.17,173 20221209 09:03:00,395.1,395.14,395.06,395.11,35 20221209 09:04:00,395.09,395.21,395.09,395.09,46 20221209 09:05:00,395.07,395.14,394.92,394.96,379 20221209 09:06:00,394.93,395.12,394.92,395.08,52 20221209 09:07:00,395.08,395.17,395.0,395.1,99 20221209 09:08:00,395.1,395.2,395.07,395.14,180 20221209 09:09:00,395.2,395.2,394.83,394.87,108 20221209 09:10:00,394.88,394.88,394.76,394.81,91 20221209 09:11:00,394.79,394.8,394.53,394.58,89 20221209 09:12:00,394.58,394.64,394.43,394.6,223 20221209 09:13:00,394.54,394.54,394.38,394.42,98 20221209 09:14:00,394.38,394.41,394.25,394.37,165 20221209 09:15:00,394.43,394.7,394.43,394.68,143 20221209 09:16:00,394.74,394.74,394.59,394.69,364 20221209 09:17:00,394.81,394.94,394.8,394.94,389 20221209 09:18:00,394.95,394.95,394.79,394.88,35 20221209 09:19:00,394.91,394.91,394.82,394.82,13 20221209 09:20:00,394.9,394.91,394.85,394.88,7 20221209 09:21:00,394.8,394.89,394.77,394.84,63 20221209 09:22:00,394.83,394.9,394.8,394.8,24 20221209 09:23:00,394.75,394.77,394.55,394.55,49 20221209 09:24:00,394.61,394.78,394.59,394.67,124 20221209 09:25:00,394.75,394.75,394.63,394.66,42 20221209 09:26:00,394.66,394.69,394.63,394.68,42 20221209 09:27:00,394.63,394.83,394.57,394.83,265 20221209 09:28:00,394.86,394.9,394.7,394.78,142 20221209 09:29:00,394.78,394.95,394.75,394.93,195 20221209 09:30:00,394.94,395.36,394.94,395.28,3688 20221209 09:31:00,395.28,395.31,394.45,394.49,2277 20221209 09:32:00,394.5,395.15,394.12,395.1,3143 20221209 09:33:00,395.12,395.53,395.01,395.45,2100 20221209 09:34:00,395.48,395.62,395.29,395.41,1610 20221209 09:35:00,395.45,395.62,395.11,395.52,1624 20221209 09:36:00,395.54,396.07,395.49,396.0,2146 20221209 09:37:00,395.97,396.17,395.84,396.16,1779 20221209 09:38:00,396.15,396.21,395.88,396.07,1715 20221209 09:39:00,396.09,396.18,395.72,395.78,2399 20221209 09:40:00,395.77,395.97,395.72,395.84,1441 20221209 09:41:00,395.8,395.81,395.33,395.53,1816 20221209 09:42:00,395.52,395.93,395.49,395.89,1052 20221209 09:43:00,395.89,395.95,395.59,395.89,1289 20221209 09:44:00,395.91,396.45,395.83,396.38,2257 20221209 09:45:00,396.38,396.89,396.36,396.59,2658 20221209 09:46:00,396.6,396.75,396.24,396.33,1704 20221209 09:47:00,396.34,396.42,396.16,396.2,1323 20221209 09:48:00,396.21,396.34,395.93,396.07,1821 20221209 09:49:00,396.05,396.11,395.97,396.0,1907 20221209 09:50:00,396.0,396.0,395.43,395.45,2065 20221209 09:51:00,395.45,395.88,395.25,395.67,1703 20221209 09:52:00,395.73,395.81,395.42,395.54,1046 20221209 09:53:00,395.55,395.6,395.15,395.43,1358 20221209 09:54:00,395.43,395.59,395.19,395.4,967 20221209 09:55:00,395.4,395.67,395.08,395.1,1355 20221209 09:56:00,395.09,395.44,395.07,395.37,1150 20221209 09:57:00,395.39,395.69,395.38,395.64,823 20221209 09:58:00,395.62,395.66,395.35,395.41,823 20221209 09:59:00,395.41,395.76,395.36,395.74,1003 20221209 10:00:00,395.7,396.7,394.72,395.47,7541 20221209 10:01:00,395.51,396.04,395.45,396.0,1940 20221209 10:02:00,396.0,396.08,395.38,395.93,1829 20221209 10:03:00,395.93,396.55,395.93,396.47,2197 20221209 10:04:00,396.47,396.58,395.98,396.18,1394 20221209 10:05:00,396.17,396.44,395.92,396.34,1107 20221209 10:06:00,396.36,396.61,396.27,396.38,768 20221209 10:07:00,396.37,396.45,395.99,396.1,938 20221209 10:08:00,396.1,396.1,395.62,395.83,1237 20221209 10:09:00,395.83,396.35,395.78,396.13,1165 20221209 10:10:00,396.18,396.48,396.13,396.27,929 20221209 10:11:00,396.26,396.27,395.9,395.91,847 20221209 10:12:00,395.95,395.97,395.54,395.74,1266 20221209 10:13:00,395.75,395.8,395.46,395.57,798 20221209 10:14:00,395.56,395.97,395.31,395.97,1294 20221209 10:15:00,395.95,396.12,395.47,395.54,1820 20221209 10:16:00,395.54,395.6,395.34,395.43,974 20221209 10:17:00,395.46,395.82,395.3,395.34,844 20221209 10:18:00,395.34,395.72,395.3,395.65,786 20221209 10:19:00,395.63,395.75,395.42,395.54,810 20221209 10:20:00,395.56,395.63,395.24,395.28,618 20221209 10:21:00,395.27,395.69,395.17,395.63,729 20221209 10:22:00,395.61,395.85,395.54,395.72,1028 20221209 10:23:00,395.71,395.71,395.16,395.33,1144 20221209 10:24:00,395.31,395.52,395.21,395.33,835 20221209 10:25:00,395.31,395.59,395.18,395.21,1019 20221209 10:26:00,395.2,395.55,395.19,395.42,632 20221209 10:27:00,395.41,395.55,395.21,395.28,606 20221209 10:28:00,395.37,395.53,395.24,395.53,1107 20221209 10:29:00,395.52,395.8,395.4,395.8,961 20221209 10:30:00,395.77,396.32,395.72,396.27,2981 20221209 10:31:00,396.28,396.66,396.27,396.32,2005 20221209 10:32:00,396.33,396.4,396.12,396.35,1180 20221209 10:33:00,396.33,396.33,396.09,396.17,1108 20221209 10:34:00,396.22,396.24,395.67,395.79,1481 20221209 10:35:00,395.81,395.82,395.45,395.67,1273 20221209 10:36:00,395.69,396.2,395.5,396.2,1722 20221209 10:37:00,396.15,396.39,396.09,396.17,1575 20221209 10:38:00,396.15,396.35,396.03,396.26,967 20221209 10:39:00,396.29,396.46,396.2,396.46,1174 20221209 10:40:00,396.46,396.53,396.27,396.45,1302 20221209 10:41:00,396.43,396.47,396.24,396.26,589 20221209 10:42:00,396.28,396.3,396.12,396.19,896 20221209 10:43:00,396.18,396.19,395.82,395.83,1138 20221209 10:44:00,395.84,396.16,395.81,396.13,2045 20221209 10:45:00,396.1,396.13,395.74,395.75,1384 20221209 10:46:00,395.77,395.85,395.62,395.67,887 20221209 10:47:00,395.72,396.01,395.64,395.95,809 20221209 10:48:00,395.94,395.95,395.72,395.75,355 20221209 10:49:00,395.78,395.82,395.63,395.63,677 20221209 10:50:00,395.63,396.06,395.52,395.85,1050 20221209 10:51:00,395.85,395.98,395.73,395.83,685 20221209 10:52:00,395.82,396.08,395.73,396.05,790 20221209 10:53:00,396.02,396.28,396.0,396.25,1009 20221209 10:54:00,396.25,396.33,396.13,396.2,681 20221209 10:55:00,396.17,396.47,396.1,396.36,1106 20221209 10:56:00,396.36,396.68,396.24,396.51,1453 20221209 10:57:00,396.51,396.68,396.42,396.63,818 20221209 10:58:00,396.63,396.86,396.57,396.8,1807 20221209 10:59:00,396.81,397.16,396.81,397.11,1948 20221209 11:00:00,397.13,397.24,396.92,397.03,2393 20221209 11:01:00,397.04,397.06,396.92,396.98,1638 20221209 11:02:00,396.98,397.2,396.91,397.19,1478 20221209 11:03:00,397.2,397.44,397.17,397.2,1597 20221209 11:04:00,397.21,397.32,397.09,397.27,1121 20221209 11:05:00,397.28,397.36,396.94,396.98,1778 20221209 11:06:00,397.02,397.11,396.94,396.97,1620 20221209 11:07:00,396.96,397.07,396.91,396.96,1069 20221209 11:08:00,396.99,397.02,396.86,396.9,1163 20221209 11:09:00,396.89,396.93,396.54,396.54,1769 20221209 11:10:00,396.56,396.62,396.25,396.3,1832 20221209 11:11:00,396.29,396.58,396.29,396.4,1155 20221209 11:12:00,396.39,396.41,396.21,396.32,923 20221209 11:13:00,396.29,396.33,396.22,396.26,527 20221209 11:14:00,396.27,396.5,396.2,396.26,706 20221209 11:15:00,396.28,396.55,396.28,396.54,1088 20221209 11:16:00,396.52,396.64,396.33,396.55,1231 20221209 11:17:00,396.57,396.65,396.49,396.5,950 20221209 11:18:00,396.5,396.61,396.3,396.48,764 20221209 11:19:00,396.47,396.64,396.43,396.47,400 20221209 11:20:00,396.44,396.57,396.38,396.53,678 20221209 11:21:00,396.53,396.67,396.44,396.64,729 20221209 11:22:00,396.65,396.87,396.61,396.81,1503 20221209 11:23:00,396.81,396.88,396.57,396.87,896 20221209 11:24:00,396.88,396.94,396.76,396.8,593 20221209 11:25:00,396.79,396.82,396.47,396.81,854 20221209 11:26:00,396.81,397.04,396.7,396.78,789 20221209 11:27:00,396.78,396.85,396.55,396.74,614 20221209 11:28:00,396.75,396.92,396.69,396.77,854 20221209 11:29:00,396.78,396.94,396.77,396.91,494 20221209 11:30:00,396.9,396.99,396.71,396.99,634 20221209 11:31:00,396.99,396.99,396.69,396.91,531 20221209 11:32:00,396.92,397.1,396.75,397.09,682 20221209 11:33:00,397.08,397.12,396.97,397.07,1284 20221209 11:34:00,397.09,397.11,396.91,396.93,1150 20221209 11:35:00,396.96,397.06,396.86,396.9,809 20221209 11:36:00,396.92,397.12,396.85,397.11,646 20221209 11:37:00,397.12,397.29,397.0,397.03,1246 20221209 11:38:00,397.04,397.05,396.5,396.62,1846 20221209 11:39:00,396.62,396.79,396.59,396.75,590 20221209 11:40:00,396.76,396.76,396.55,396.55,467 20221209 11:41:00,396.55,396.64,396.29,396.31,1189 20221209 11:42:00,396.3,396.72,396.3,396.68,657 20221209 11:43:00,396.67,396.76,396.52,396.76,315 20221209 11:44:00,396.75,397.15,396.72,397.11,1280 20221209 11:45:00,397.11,397.54,397.11,397.44,1412 20221209 11:46:00,397.44,397.54,397.29,397.29,1070 20221209 11:47:00,397.29,397.46,397.08,397.4,1188 20221209 11:48:00,397.39,397.4,397.09,397.26,735 20221209 11:49:00,397.27,397.32,397.17,397.32,410 20221209 11:50:00,397.32,397.57,397.31,397.49,1124 20221209 11:51:00,397.5,397.57,397.41,397.5,546 20221209 11:52:00,397.48,397.62,397.46,397.62,772 20221209 11:53:00,397.59,397.61,397.49,397.58,403 20221209 11:54:00,397.59,397.61,397.29,397.3,902 20221209 11:55:00,397.31,397.43,397.17,397.24,1482 20221209 11:56:00,397.24,397.43,397.19,397.37,417 20221209 11:57:00,397.36,397.48,397.31,397.36,571 20221209 11:58:00,397.34,397.45,397.28,397.42,438 20221209 11:59:00,397.4,397.4,397.31,397.36,647 20221209 12:00:00,397.39,397.42,397.24,397.33,373 20221209 12:01:00,397.33,397.41,397.24,397.32,334 20221209 12:02:00,397.3,397.37,397.13,397.17,981 20221209 12:03:00,397.14,397.16,396.96,396.99,885 20221209 12:04:00,396.99,397.23,396.94,397.0,478 20221209 12:05:00,397.0,397.12,396.92,397.08,480 20221209 12:06:00,397.09,397.16,396.84,396.87,614 20221209 12:07:00,396.88,397.11,396.88,397.01,444 20221209 12:08:00,396.99,397.12,396.97,397.02,407 20221209 12:09:00,397.02,397.07,396.94,397.07,315 20221209 12:10:00,397.06,397.47,397.03,397.46,1016 20221209 12:11:00,397.45,397.45,397.2,397.37,369 20221209 12:12:00,397.37,397.39,397.23,397.36,795 20221209 12:13:00,397.38,397.38,397.28,397.3,662 20221209 12:14:00,397.3,397.46,397.25,397.29,431 20221209 12:15:00,397.29,397.3,397.08,397.28,627 20221209 12:16:00,397.27,397.27,396.93,397.0,686 20221209 12:17:00,397.03,397.06,396.79,396.81,533 20221209 12:18:00,396.83,396.98,396.82,396.98,516 20221209 12:19:00,396.98,397.05,396.95,396.99,449 20221209 12:20:00,397.02,397.04,396.61,396.63,859 20221209 12:21:00,396.62,396.77,396.48,396.61,1118 20221209 12:22:00,396.63,396.74,396.56,396.71,1442 20221209 12:23:00,396.72,396.75,396.58,396.59,539 20221209 12:24:00,396.61,396.65,396.5,396.55,419 20221209 12:25:00,396.56,396.65,396.54,396.61,475 20221209 12:26:00,396.61,396.84,396.61,396.82,530 20221209 12:27:00,396.81,396.82,396.64,396.66,519 20221209 12:28:00,396.64,396.69,396.53,396.54,315 20221209 12:29:00,396.54,396.71,396.54,396.58,263 20221209 12:30:00,396.6,396.81,396.57,396.8,414 20221209 12:31:00,396.8,396.85,396.67,396.8,586 20221209 12:32:00,396.81,396.82,396.65,396.72,398 20221209 12:33:00,396.72,396.85,396.7,396.85,233 20221209 12:34:00,396.86,397.09,396.85,396.91,808 20221209 12:35:00,396.9,397.12,396.9,397.11,614 20221209 12:36:00,397.11,397.21,397.04,397.18,904 20221209 12:37:00,397.17,397.18,397.01,397.13,683 20221209 12:38:00,397.1,397.11,397.0,397.05,673 20221209 12:39:00,397.05,397.15,397.02,397.1,333 20221209 12:40:00,397.12,397.23,397.02,397.02,527 20221209 12:41:00,397.05,397.1,396.86,396.87,402 20221209 12:42:00,396.86,396.98,396.63,396.87,682 20221209 12:43:00,396.89,396.92,396.65,396.7,568 20221209 12:44:00,396.71,396.82,396.6,396.81,303 20221209 12:45:00,396.78,397.07,396.78,396.97,516 20221209 12:46:00,396.98,397.02,396.86,396.89,345 20221209 12:47:00,396.89,396.9,396.55,396.62,579 20221209 12:48:00,396.63,396.66,396.45,396.56,1517 20221209 12:49:00,396.56,396.67,396.53,396.55,994 20221209 12:50:00,396.55,396.59,396.4,396.44,973 20221209 12:51:00,396.43,396.58,396.42,396.52,789 20221209 12:52:00,396.51,396.55,396.43,396.45,687 20221209 12:53:00,396.43,396.54,396.42,396.49,584 20221209 12:54:00,396.48,396.5,396.35,396.4,482 20221209 12:55:00,396.38,396.46,396.34,396.45,1041 20221209 12:56:00,396.46,396.67,396.44,396.65,681 20221209 12:57:00,396.66,396.67,396.49,396.59,472 20221209 12:58:00,396.61,396.62,396.4,396.42,447 20221209 12:59:00,396.42,396.6,396.41,396.56,424 20221209 13:00:00,396.53,396.53,396.28,396.31,793 20221209 13:01:00,396.3,396.34,396.17,396.31,1249 20221209 13:02:00,396.29,396.39,396.06,396.08,1320 20221209 13:03:00,396.08,396.17,395.86,396.17,1490 20221209 13:04:00,396.16,396.23,396.06,396.21,735 20221209 13:05:00,396.21,396.24,395.96,395.97,516 20221209 13:06:00,395.97,396.06,395.79,396.01,1131 20221209 13:07:00,396.03,396.04,395.81,395.89,659 20221209 13:08:00,395.9,395.93,395.83,395.87,339 20221209 13:09:00,395.88,395.9,395.77,395.82,474 20221209 13:10:00,395.81,395.82,395.64,395.78,1231 20221209 13:11:00,395.77,395.77,395.55,395.63,1284 20221209 13:12:00,395.63,395.72,395.5,395.6,1443 20221209 13:13:00,395.59,395.83,395.53,395.82,1020 20221209 13:14:00,395.82,395.99,395.81,395.92,1490 20221209 13:15:00,395.94,396.01,395.84,395.97,584 20221209 13:16:00,395.97,396.12,395.97,396.06,558 20221209 13:17:00,396.08,396.09,395.92,396.04,540 20221209 13:18:00,396.06,396.06,395.95,396.03,350 20221209 13:19:00,396.03,396.1,395.85,395.97,560 20221209 13:20:00,395.96,395.96,395.65,395.77,804 20221209 13:21:00,395.76,395.86,395.69,395.84,430 20221209 13:22:00,395.83,395.96,395.74,395.82,573 20221209 13:23:00,395.81,395.89,395.76,395.85,226 20221209 13:24:00,395.83,395.86,395.52,395.52,816 20221209 13:25:00,395.52,395.77,395.34,395.69,1809 20221209 13:26:00,395.72,395.77,395.55,395.7,863 20221209 13:27:00,395.72,395.87,395.53,395.86,1021 20221209 13:28:00,395.86,395.89,395.74,395.8,761 20221209 13:29:00,395.81,395.9,395.78,395.82,529 20221209 13:30:00,395.82,396.06,395.69,396.01,1435 20221209 13:31:00,396.03,396.19,396.01,396.1,790 20221209 13:32:00,396.12,396.18,396.02,396.17,353 20221209 13:33:00,396.16,396.3,395.94,396.02,1143 20221209 13:34:00,396.02,396.05,395.91,395.92,476 20221209 13:35:00,395.95,396.08,395.9,395.99,1089 20221209 13:36:00,395.99,396.14,395.95,396.14,351 20221209 13:37:00,396.15,396.18,396.02,396.17,403 20221209 13:38:00,396.16,396.23,396.06,396.08,531 20221209 13:39:00,396.09,396.2,396.04,396.15,359 20221209 13:40:00,396.18,396.29,396.17,396.21,603 20221209 13:41:00,396.22,396.23,396.08,396.1,331 20221209 13:42:00,396.09,396.09,395.85,395.98,660 20221209 13:43:00,396.0,396.04,395.82,395.91,515 20221209 13:44:00,395.91,396.05,395.83,396.03,334 20221209 13:45:00,396.03,396.12,395.94,396.09,363 20221209 13:46:00,396.08,396.11,395.96,396.02,192 20221209 13:47:00,396.0,396.06,395.96,396.0,187 20221209 13:48:00,395.99,396.1,395.82,396.1,428 20221209 13:49:00,396.09,396.13,396.03,396.06,369 20221209 13:50:00,396.07,396.22,396.06,396.21,493 20221209 13:51:00,396.22,396.28,396.05,396.05,936 20221209 13:52:00,396.1,396.17,396.05,396.09,352 20221209 13:53:00,396.08,396.13,395.86,395.93,706 20221209 13:54:00,395.98,395.99,395.83,395.94,401 20221209 13:55:00,395.94,395.96,395.84,395.86,516 20221209 13:56:00,395.86,395.9,395.72,395.76,467 20221209 13:57:00,395.76,395.98,395.75,395.97,626 20221209 13:58:00,395.97,396.02,395.88,395.99,447 20221209 13:59:00,395.98,396.01,395.91,395.99,317 20221209 14:00:00,395.97,396.05,395.8,395.82,989 20221209 14:01:00,395.84,395.86,395.57,395.6,855 20221209 14:02:00,395.61,395.72,395.51,395.71,974 20221209 14:03:00,395.71,395.74,395.45,395.5,1430 20221209 14:04:00,395.5,395.53,395.4,395.44,1896 20221209 14:05:00,395.46,395.49,395.2,395.22,3480 20221209 14:06:00,395.21,395.32,395.01,395.31,1958 20221209 14:07:00,395.3,395.55,395.26,395.49,1549 20221209 14:08:00,395.5,395.52,395.4,395.5,1331 20221209 14:09:00,395.48,395.53,395.38,395.43,1449 20221209 14:10:00,395.43,395.43,395.15,395.15,709 20221209 14:11:00,395.14,395.39,395.11,395.33,733 20221209 14:12:00,395.34,395.41,395.26,395.39,505 20221209 14:13:00,395.39,395.56,395.37,395.53,834 20221209 14:14:00,395.53,395.78,395.49,395.76,1160 20221209 14:15:00,395.76,395.8,395.73,395.78,191 20221208 04:00:00,393.9,394.08,393.9,394.08,47 20221208 04:01:00,394.15,394.31,394.15,394.16,39 20221208 04:02:00,394.01,394.01,393.78,393.78,8 20221208 04:03:00,393.79,393.79,393.79,393.79,1 20221208 04:04:00,393.85,393.85,393.83,393.83,2 20221208 04:05:00,393.78,393.78,393.77,393.77,4 20221208 04:06:00,393.72,393.72,393.72,393.72,2 20221208 04:07:00,393.7,393.75,393.67,393.75,4 20221208 04:08:00,393.71,393.71,393.71,393.71,6 20221208 04:09:00,393.87,393.91,393.87,393.91,2 20221208 04:10:00,393.86,393.87,393.84,393.84,13 20221208 04:11:00,393.85,393.98,393.85,393.98,15 20221208 04:12:00,393.93,393.95,393.93,393.95,6 20221208 04:13:00,394.0,394.03,393.98,393.98,7 20221208 04:14:00,394.15,394.15,394.14,394.14,5 20221208 04:15:00,394.14,394.16,394.14,394.16,2 20221208 04:16:00,394.15,394.16,394.15,394.16,2 20221208 04:17:00,394.12,394.12,394.07,394.07,2 20221208 04:18:00,394.0,394.0,393.99,393.99,9 20221208 04:19:00,393.98,393.98,393.91,393.91,10 20221208 04:20:00,393.8,393.8,393.8,393.8,4 20221208 04:21:00,393.8,393.8,393.8,393.8,0 20221208 04:22:00,393.8,393.8,393.8,393.8,0 20221208 04:23:00,393.84,393.87,393.84,393.84,10 20221208 04:24:00,393.84,393.84,393.84,393.84,1 20221208 04:25:00,393.78,393.78,393.78,393.78,1 20221208 04:26:00,393.83,393.83,393.7,393.7,5 20221208 04:27:00,393.78,393.78,393.77,393.77,4 20221208 04:28:00,393.77,393.77,393.77,393.77,1 20221208 04:29:00,393.77,393.77,393.77,393.77,0 20221208 04:30:00,393.86,393.86,393.86,393.86,1 20221208 04:31:00,393.86,393.86,393.86,393.86,0 20221208 04:32:00,393.81,393.81,393.81,393.81,1 20221208 04:33:00,393.74,393.8,393.74,393.76,15 20221208 04:34:00,393.76,393.81,393.76,393.81,37 20221208 04:35:00,393.81,394.05,393.81,394.05,3 20221208 04:36:00,394.17,394.17,394.02,394.02,4 20221208 04:37:00,394.02,394.02,394.02,394.02,0 20221208 04:38:00,394.05,394.05,393.97,394.01,3 20221208 04:39:00,393.95,393.95,393.95,393.95,1 20221208 04:40:00,394.03,394.03,394.03,394.03,2 20221208 04:41:00,394.03,394.03,394.03,394.03,0 20221208 04:42:00,394.03,394.03,394.03,394.03,0 20221208 04:43:00,393.85,393.85,393.85,393.85,2 20221208 04:44:00,393.85,393.85,393.85,393.85,0 20221208 04:45:00,393.84,393.84,393.77,393.77,42 20221208 04:46:00,393.77,393.77,393.77,393.77,0 20221208 04:47:00,393.72,393.72,393.67,393.67,4 20221208 04:48:00,393.65,393.68,393.6,393.68,44 20221208 04:49:00,393.66,393.66,393.64,393.64,6 20221208 04:50:00,393.61,393.67,393.61,393.67,16 20221208 04:51:00,393.67,393.67,393.67,393.67,0 20221208 04:52:00,393.66,393.66,393.57,393.57,15 20221208 04:53:00,393.57,393.57,393.57,393.57,0 20221208 04:54:00,393.52,393.57,393.52,393.57,10 20221208 04:55:00,393.55,393.55,393.54,393.54,2 20221208 04:56:00,393.52,393.52,393.51,393.51,14 20221208 04:57:00,393.57,393.57,393.57,393.57,1 20221208 04:58:00,393.53,393.76,393.53,393.76,22 20221208 04:59:00,393.74,393.76,393.71,393.76,6 20221208 05:00:00,393.8,393.82,393.8,393.82,9 20221208 05:01:00,393.8,393.8,393.8,393.8,1 20221208 05:02:00,393.82,393.94,393.82,393.94,7 20221208 05:03:00,393.95,393.97,393.95,393.97,3 20221208 05:04:00,394.0,394.0,394.0,394.0,19 20221208 05:05:00,394.01,394.01,394.01,394.01,1 20221208 05:06:00,394.07,394.07,394.07,394.07,1 20221208 05:07:00,394.0,394.0,394.0,394.0,11 20221208 05:08:00,394.0,394.0,394.0,394.0,13 20221208 05:09:00,394.0,394.0,394.0,394.0,0 20221208 05:10:00,394.0,394.0,394.0,394.0,0 20221208 05:11:00,394.0,394.0,394.0,394.0,0 20221208 05:12:00,394.0,394.0,394.0,394.0,0 20221208 05:13:00,393.8,393.8,393.76,393.77,4 20221208 05:14:00,393.77,393.77,393.77,393.77,0 20221208 05:15:00,393.77,393.77,393.77,393.77,0 20221208 05:16:00,393.77,393.77,393.77,393.77,0 20221208 05:17:00,393.77,393.77,393.64,393.64,4 20221208 05:18:00,393.64,393.64,393.64,393.64,0 20221208 05:19:00,393.64,393.64,393.64,393.64,0 20221208 05:20:00,393.69,393.72,393.69,393.72,2 20221208 05:21:00,393.72,393.72,393.72,393.72,3 20221208 05:22:00,393.72,393.72,393.72,393.72,0 20221208 05:23:00,393.72,393.72,393.72,393.72,0 20221208 05:24:00,393.7,393.7,393.7,393.7,2 20221208 05:25:00,393.75,393.76,393.75,393.76,11 20221208 05:26:00,393.76,393.76,393.76,393.76,0 20221208 05:27:00,393.77,393.77,393.77,393.77,1 20221208 05:28:00,393.73,393.84,393.73,393.84,2 20221208 05:29:00,393.87,393.87,393.85,393.85,2 20221208 05:30:00,393.85,393.85,393.85,393.85,0 20221208 05:31:00,393.84,393.84,393.84,393.84,1 20221208 05:32:00,393.84,393.84,393.84,393.84,0 20221208 05:33:00,393.89,393.9,393.89,393.9,3 20221208 05:34:00,393.87,393.87,393.87,393.87,1 20221208 05:35:00,393.95,393.95,393.95,393.95,1 20221208 05:36:00,393.92,393.92,393.92,393.92,96 20221208 05:37:00,393.92,393.92,393.92,393.92,0 20221208 05:38:00,393.9,393.9,393.9,393.9,1 20221208 05:39:00,393.9,393.9,393.9,393.9,0 20221208 05:40:00,393.9,393.9,393.9,393.9,0 20221208 05:41:00,393.9,393.9,393.9,393.9,0 20221208 05:42:00,393.9,393.9,393.9,393.9,0 20221208 05:43:00,393.65,393.65,393.65,393.65,5 20221208 05:44:00,393.54,393.56,393.54,393.56,3 20221208 05:45:00,393.55,393.55,393.46,393.46,2 20221208 05:46:00,393.48,393.6,393.47,393.6,21 20221208 05:47:00,393.6,393.6,393.55,393.55,9 20221208 05:48:00,393.65,393.65,393.62,393.62,2 20221208 05:49:00,393.6,393.6,393.51,393.51,12 20221208 05:50:00,393.49,393.49,393.49,393.49,1 20221208 05:51:00,393.6,393.65,393.6,393.65,5 20221208 05:52:00,393.65,393.65,393.65,393.65,0 20221208 05:53:00,393.65,393.65,393.65,393.65,0 20221208 05:54:00,393.66,393.7,393.66,393.7,11 20221208 05:55:00,393.74,393.74,393.74,393.74,4 20221208 05:56:00,393.7,393.7,393.7,393.7,1 20221208 05:57:00,393.7,393.7,393.7,393.7,0 20221208 05:58:00,393.74,393.74,393.74,393.74,3 20221208 05:59:00,393.78,393.78,393.78,393.78,5 20221208 06:00:00,393.75,393.75,393.75,393.75,3 20221208 06:01:00,393.75,393.75,393.75,393.75,0 20221208 06:02:00,393.7,393.7,393.7,393.7,1 20221208 06:03:00,393.7,393.7,393.7,393.7,0 20221208 06:04:00,393.85,393.9,393.85,393.9,6 20221208 06:05:00,393.88,393.93,393.88,393.93,4 20221208 06:06:00,393.88,393.88,393.88,393.88,1 20221208 06:07:00,393.71,393.72,393.71,393.72,16 20221208 06:08:00,393.68,393.68,393.68,393.68,5 20221208 06:09:00,393.68,393.68,393.68,393.68,0 20221208 06:10:00,393.74,393.74,393.68,393.68,12 20221208 06:11:00,393.64,393.71,393.64,393.68,6 20221208 06:12:00,393.68,393.68,393.68,393.68,0 20221208 06:13:00,393.68,393.68,393.68,393.68,0 20221208 06:14:00,393.65,393.65,393.65,393.65,3 20221208 06:15:00,393.67,393.67,393.67,393.67,4 20221208 06:16:00,393.48,393.52,393.47,393.52,12 20221208 06:17:00,393.63,393.63,393.63,393.63,1 20221208 06:18:00,393.67,393.67,393.67,393.67,2 20221208 06:19:00,393.67,393.67,393.67,393.67,0 20221208 06:20:00,393.73,393.73,393.73,393.73,1 20221208 06:21:00,393.73,393.73,393.73,393.73,0 20221208 06:22:00,393.8,393.8,393.8,393.8,2 20221208 06:23:00,393.8,393.8,393.8,393.8,0 20221208 06:24:00,393.85,393.86,393.79,393.79,16 20221208 06:25:00,393.87,393.91,393.87,393.91,4 20221208 06:26:00,393.91,393.91,393.91,393.91,0 20221208 06:27:00,393.85,393.85,393.85,393.85,2 20221208 06:28:00,393.85,393.85,393.85,393.85,0 20221208 06:29:00,393.89,393.89,393.89,393.89,9 20221208 06:30:00,393.97,394.04,393.97,394.01,10 20221208 06:31:00,393.95,393.96,393.95,393.96,5 20221208 06:32:00,393.97,394.01,393.97,394.01,4 20221208 06:33:00,394.01,394.01,393.97,394.01,18 20221208 06:34:00,394.09,394.1,394.09,394.1,12 20221208 06:35:00,394.1,394.1,394.1,394.1,0 20221208 06:36:00,394.1,394.17,394.1,394.15,8 20221208 06:37:00,394.15,394.15,394.12,394.12,23 20221208 06:38:00,394.12,394.12,394.12,394.12,6 20221208 06:39:00,394.12,394.12,394.12,394.12,0 20221208 06:40:00,394.1,394.13,394.08,394.11,7 20221208 06:41:00,394.12,394.12,394.12,394.12,1 20221208 06:42:00,394.15,394.15,394.15,394.15,4 20221208 06:43:00,394.16,394.16,394.12,394.12,4 20221208 06:44:00,394.18,394.18,394.16,394.16,6 20221208 06:45:00,394.16,394.18,394.16,394.18,18 20221208 06:46:00,394.18,394.18,394.18,394.18,0 20221208 06:47:00,394.19,394.24,394.19,394.24,24 20221208 06:48:00,394.3,394.46,394.3,394.46,25 20221208 06:49:00,394.45,394.5,394.45,394.5,21 20221208 06:50:00,394.5,394.55,394.5,394.55,6 20221208 06:51:00,394.6,394.6,394.54,394.54,11 20221208 06:52:00,394.37,394.37,394.34,394.34,2 20221208 06:53:00,394.39,394.39,394.39,394.39,2 20221208 06:54:00,394.4,394.4,394.4,394.4,3 20221208 06:55:00,394.39,394.39,394.39,394.39,1 20221208 06:56:00,394.39,394.39,394.39,394.39,0 20221208 06:57:00,394.33,394.33,394.33,394.33,1 20221208 06:58:00,394.32,394.32,394.32,394.32,1 20221208 06:59:00,394.36,394.36,394.33,394.34,5 20221208 07:00:00,394.4,394.4,394.15,394.16,33 20221208 07:01:00,394.16,394.16,394.14,394.16,34 20221208 07:02:00,394.25,394.25,394.16,394.23,19 20221208 07:03:00,394.25,394.3,394.07,394.3,343 20221208 07:04:00,394.3,394.3,394.3,394.3,8 20221208 07:05:00,394.23,394.24,394.2,394.2,61 20221208 07:06:00,394.21,394.26,394.19,394.22,66 20221208 07:07:00,394.2,394.2,394.1,394.12,30 20221208 07:08:00,394.15,394.15,394.14,394.14,3 20221208 07:09:00,394.17,394.17,394.17,394.17,1 20221208 07:10:00,394.18,394.18,394.18,394.18,5 20221208 07:11:00,394.13,394.13,394.13,394.13,1 20221208 07:12:00,394.15,394.17,394.15,394.17,108 20221208 07:13:00,394.15,394.15,394.13,394.13,13 20221208 07:14:00,394.15,394.15,394.05,394.05,49 20221208 07:15:00,394.07,394.15,394.07,394.15,30 20221208 07:16:00,394.16,394.18,394.15,394.18,18 20221208 07:17:00,394.19,394.36,394.19,394.31,24 20221208 07:18:00,394.3,394.3,394.28,394.28,9 20221208 07:19:00,394.27,394.32,394.27,394.32,54 20221208 07:20:00,394.33,394.36,394.24,394.33,71 20221208 07:21:00,394.38,394.4,394.38,394.4,19 20221208 07:22:00,394.32,394.32,394.32,394.32,1 20221208 07:23:00,394.33,394.33,394.31,394.32,10 20221208 07:24:00,394.32,394.32,394.32,394.32,0 20221208 07:25:00,394.37,394.38,394.28,394.29,24 20221208 07:26:00,394.29,394.29,394.29,394.29,0 20221208 07:27:00,394.3,394.3,394.3,394.3,1 20221208 07:28:00,394.23,394.26,394.22,394.26,45 20221208 07:29:00,394.31,394.32,394.31,394.31,3 20221208 07:30:00,394.22,394.22,394.22,394.22,7 20221208 07:31:00,394.19,394.21,394.19,394.21,23 20221208 07:32:00,394.28,394.28,394.28,394.28,17 20221208 07:33:00,394.26,394.35,394.26,394.34,76 20221208 07:34:00,394.27,394.35,394.27,394.35,101 20221208 07:35:00,394.32,394.32,394.19,394.21,6 20221208 07:36:00,394.2,394.21,394.12,394.14,56 20221208 07:37:00,394.14,394.2,394.14,394.15,24 20221208 07:38:00,394.16,394.53,394.16,394.53,109 20221208 07:39:00,394.54,394.66,394.54,394.65,103 20221208 07:40:00,394.58,394.77,394.58,394.72,153 20221208 07:41:00,394.75,394.85,394.67,394.67,77 20221208 07:42:00,394.62,394.64,394.62,394.63,40 20221208 07:43:00,394.59,394.59,394.54,394.59,109 20221208 07:44:00,394.6,394.64,394.6,394.6,287 20221208 07:45:00,394.55,394.55,394.53,394.55,247 20221208 07:46:00,394.5,394.55,394.47,394.53,40 20221208 07:47:00,394.49,394.49,394.49,394.49,26 20221208 07:48:00,394.4,394.41,394.4,394.41,17 20221208 07:49:00,394.46,394.47,394.43,394.47,9 20221208 07:50:00,394.55,394.61,394.55,394.55,46 20221208 07:51:00,394.51,394.55,394.51,394.55,6 20221208 07:52:00,394.52,394.59,394.52,394.59,12 20221208 07:53:00,394.6,394.64,394.59,394.64,106 20221208 07:54:00,394.64,394.68,394.64,394.68,54 20221208 07:55:00,394.69,394.73,394.69,394.73,155 20221208 07:56:00,394.73,394.77,394.73,394.76,306 20221208 07:57:00,394.79,394.97,394.77,394.77,48 20221208 07:58:00,394.75,394.83,394.75,394.83,42 20221208 07:59:00,394.83,394.89,394.83,394.89,21 20221208 08:00:00,394.15,394.96,393.86,394.92,296 20221208 08:01:00,394.07,395.07,393.08,394.9,200 20221208 08:02:00,394.93,394.93,394.85,394.87,625 20221208 08:03:00,394.8,394.94,394.8,394.94,58 20221208 08:04:00,394.96,395.02,394.92,394.98,115 20221208 08:05:00,394.91,394.91,394.83,394.88,65 20221208 08:06:00,394.81,394.86,394.77,394.86,7 20221208 08:07:00,394.9,395.03,394.9,395.02,76 20221208 08:08:00,394.95,394.95,394.86,394.92,45 20221208 08:09:00,395.0,395.0,394.9,394.9,13 20221208 08:10:00,394.84,394.85,394.82,394.84,33 20221208 08:11:00,394.87,394.89,394.82,394.88,17 20221208 08:12:00,394.92,394.92,394.84,394.87,44 20221208 08:13:00,394.89,394.89,394.76,394.82,302 20221208 08:14:00,394.77,394.77,394.75,394.77,19 20221208 08:15:00,394.82,394.82,394.77,394.77,3 20221208 08:16:00,394.81,394.81,394.7,394.73,179 20221208 08:17:00,394.8,394.85,394.8,394.85,20 20221208 08:18:00,394.85,394.87,394.84,394.87,13 20221208 08:19:00,394.93,394.98,394.93,394.94,16 20221208 08:20:00,394.93,394.96,394.93,394.94,92 20221208 08:21:00,394.99,395.05,394.95,395.03,41 20221208 08:22:00,395.0,395.02,394.98,394.98,11 20221208 08:23:00,395.0,395.08,395.0,395.05,175 20221208 08:24:00,395.07,395.12,395.02,395.11,91 20221208 08:25:00,395.11,395.13,395.1,395.1,4 20221208 08:26:00,395.11,395.22,395.11,395.18,263 20221208 08:27:00,395.19,395.23,395.15,395.17,55 20221208 08:28:00,395.15,395.16,395.03,395.16,304 20221208 08:29:00,395.11,395.17,395.01,395.01,59 20221208 08:30:00,395.05,395.6,394.87,395.35,460 20221208 08:31:00,395.3,395.4,395.21,395.29,249 20221208 08:32:00,395.21,395.41,395.03,395.36,128 20221208 08:33:00,395.44,395.44,395.19,395.2,33 20221208 08:34:00,395.22,395.29,395.2,395.21,110 20221208 08:35:00,395.28,395.6,395.28,395.6,76 20221208 08:36:00,395.6,396.57,395.6,396.06,756 20221208 08:37:00,396.07,396.12,395.82,395.82,579 20221208 08:38:00,395.85,396.09,395.84,395.98,214 20221208 08:39:00,396.04,396.11,395.94,395.94,213 20221208 08:40:00,395.99,396.0,395.8,395.83,218 20221208 08:41:00,395.79,395.8,395.65,395.65,81 20221208 08:42:00,395.66,395.72,395.57,395.63,97 20221208 08:43:00,395.68,395.73,395.61,395.71,21 20221208 08:44:00,395.62,395.71,395.6,395.64,43 20221208 08:45:00,395.6,395.69,395.51,395.53,136 20221208 08:46:00,395.56,395.65,395.5,395.62,233 20221208 08:47:00,395.57,395.61,395.54,395.6,101 20221208 08:48:00,395.62,395.73,395.57,395.58,149 20221208 08:49:00,395.61,395.61,395.47,395.51,83 20221208 08:50:00,395.49,395.54,395.38,395.41,93 20221208 08:51:00,395.43,395.49,395.38,395.48,105 20221208 08:52:00,395.49,395.53,395.47,395.49,85 20221208 08:53:00,395.5,395.63,395.5,395.51,58 20221208 08:54:00,395.45,395.49,395.35,395.36,79 20221208 08:55:00,395.33,395.41,395.3,395.39,68 20221208 08:56:00,395.41,395.62,395.41,395.57,41 20221208 08:57:00,395.55,395.69,395.55,395.6,144 20221208 08:58:00,395.61,395.61,395.39,395.5,67 20221208 08:59:00,395.55,395.56,395.47,395.47,18 20221208 09:00:00,395.56,395.65,395.56,395.62,49 20221208 09:01:00,395.64,395.67,395.57,395.57,60 20221208 09:02:00,395.61,395.71,395.6,395.69,98 20221208 09:03:00,395.63,395.68,395.63,395.67,47 20221208 09:04:00,395.68,395.71,395.62,395.62,65 20221208 09:05:00,395.6,395.66,395.56,395.66,91 20221208 09:06:00,395.67,395.76,395.67,395.68,57 20221208 09:07:00,395.68,395.73,395.48,395.49,53 20221208 09:08:00,395.5,395.5,395.36,395.38,41 20221208 09:09:00,395.36,395.38,395.26,395.37,101 20221208 09:10:00,395.38,395.38,395.2,395.23,99 20221208 09:11:00,395.23,395.28,395.22,395.22,18 20221208 09:12:00,395.2,395.28,395.18,395.18,81 20221208 09:13:00,395.14,395.16,395.07,395.09,53 20221208 09:14:00,395.11,395.11,395.03,395.06,43 20221208 09:15:00,395.06,395.06,394.94,394.95,36 20221208 09:16:00,394.98,395.03,394.9,394.91,31 20221208 09:17:00,394.94,395.06,394.94,395.04,54 20221208 09:18:00,395.04,395.07,394.95,395.07,89 20221208 09:19:00,395.06,395.09,395.03,395.06,102 20221208 09:20:00,394.99,395.19,394.99,395.15,133 20221208 09:21:00,395.13,395.2,395.13,395.2,56 20221208 09:22:00,395.22,395.27,395.17,395.23,42 20221208 09:23:00,395.24,395.24,395.16,395.18,46 20221208 09:24:00,395.18,395.25,395.16,395.16,11 20221208 09:25:00,395.11,395.13,395.06,395.13,86 20221208 09:26:00,395.14,395.2,395.11,395.11,69 20221208 09:27:00,395.08,395.08,394.95,395.08,57 20221208 09:28:00,395.15,395.28,395.14,395.2,73 20221208 09:29:00,395.19,395.28,395.05,395.13,484 20221208 09:30:00,395.14,395.35,394.85,395.0,4847 20221208 09:31:00,395.01,395.08,394.48,394.65,2809 20221208 09:32:00,394.67,394.82,394.46,394.52,2866 20221208 09:33:00,394.53,394.54,394.09,394.2,2539 20221208 09:34:00,394.21,394.27,393.88,394.02,2510 20221208 09:35:00,394.0,394.15,393.9,394.0,2343 20221208 09:36:00,393.99,394.03,393.73,393.89,1341 20221208 09:37:00,393.89,394.28,393.87,394.12,1878 20221208 09:38:00,394.08,394.21,393.84,394.16,1427 20221208 09:39:00,394.16,394.41,394.12,394.29,1876 20221208 09:40:00,394.29,394.59,394.29,394.54,1435 20221208 09:41:00,394.54,394.6,394.15,394.36,1074 20221208 09:42:00,394.36,394.38,394.21,394.3,612 20221208 09:43:00,394.29,394.3,394.05,394.23,433 20221208 09:44:00,394.24,394.27,393.63,393.65,1514 20221208 09:45:00,393.65,393.93,393.45,393.88,1426 20221208 09:46:00,393.88,394.35,393.85,394.33,1665 20221208 09:47:00,394.33,394.53,394.27,394.36,1258 20221208 09:48:00,394.34,394.54,394.14,394.43,1186 20221208 09:49:00,394.46,394.55,394.37,394.5,1129 20221208 09:50:00,394.5,394.89,394.43,394.77,1263 20221208 09:51:00,394.77,395.2,394.77,394.93,1617 20221208 09:52:00,394.93,395.16,394.87,395.12,1264 20221208 09:53:00,395.11,395.52,395.11,395.3,1832 20221208 09:54:00,395.3,395.46,395.2,395.23,1408 20221208 09:55:00,395.24,395.38,395.15,395.37,1619 20221208 09:56:00,395.36,395.82,395.35,395.81,1527 20221208 09:57:00,395.81,396.04,395.66,395.69,2298 20221208 09:58:00,395.69,396.01,395.69,395.92,1190 20221208 09:59:00,395.94,396.26,395.94,396.18,1717 20221208 10:00:00,396.18,396.6,396.18,396.35,2536 20221208 10:01:00,396.35,396.41,396.16,396.22,1611 20221208 10:02:00,396.22,396.31,396.06,396.1,2024 20221208 10:03:00,396.09,396.3,396.07,396.26,1144 20221208 10:04:00,396.25,396.4,396.2,396.36,1151 20221208 10:05:00,396.38,396.71,396.37,396.66,2007 20221208 10:06:00,396.66,396.83,396.59,396.65,1370 20221208 10:07:00,396.66,396.91,396.65,396.71,1570 20221208 10:08:00,396.77,396.94,396.77,396.87,821 20221208 10:09:00,396.87,396.93,396.54,396.6,1677 20221208 10:10:00,396.59,396.69,396.56,396.6,1527 20221208 10:11:00,396.6,396.68,396.31,396.35,1887 20221208 10:12:00,396.36,396.58,396.36,396.5,1518 20221208 10:13:00,396.5,396.75,396.49,396.61,823 20221208 10:14:00,396.59,396.66,396.56,396.59,477 20221208 10:15:00,396.61,396.86,396.61,396.79,1049 20221208 10:16:00,396.78,396.78,396.27,396.49,2472 20221208 10:17:00,396.47,396.5,396.32,396.33,780 20221208 10:18:00,396.31,396.42,396.15,396.18,1732 20221208 10:19:00,396.17,396.27,396.09,396.12,1062 20221208 10:20:00,396.12,396.38,396.12,396.38,881 20221208 10:21:00,396.35,396.56,396.3,396.41,1026 20221208 10:22:00,396.4,396.53,396.34,396.52,1038 20221208 10:23:00,396.5,396.52,396.27,396.35,561 20221208 10:24:00,396.36,396.53,396.34,396.5,944 20221208 10:25:00,396.48,396.82,396.43,396.78,1154 20221208 10:26:00,396.79,397.17,396.69,397.16,1936 20221208 10:27:00,397.16,397.2,396.88,396.99,1305 20221208 10:28:00,396.99,397.13,396.95,397.08,1962 20221208 10:29:00,397.09,397.1,396.9,396.98,578 20221208 10:30:00,397.0,397.09,396.65,396.69,2401 20221208 10:31:00,396.68,396.77,396.38,396.46,1002 20221208 10:32:00,396.4,396.79,396.4,396.72,1093 20221208 10:33:00,396.71,396.93,396.6,396.9,536 20221208 10:34:00,396.9,397.16,396.88,397.09,1303 20221208 10:35:00,397.08,397.14,396.87,397.0,1157 20221208 10:36:00,396.99,397.03,396.78,396.99,779 20221208 10:37:00,396.98,397.36,396.97,397.1,1858 20221208 10:38:00,397.1,397.13,396.85,396.86,824 20221208 10:39:00,396.85,396.94,396.78,396.81,716 20221208 10:40:00,396.83,396.97,396.76,396.96,653 20221208 10:41:00,396.93,396.93,396.65,396.72,639 20221208 10:42:00,396.72,396.78,396.37,396.42,801 20221208 10:43:00,396.43,396.52,396.31,396.39,946 20221208 10:44:00,396.43,396.6,396.4,396.54,676 20221208 10:45:00,396.52,396.58,396.36,396.43,457 20221208 10:46:00,396.42,396.62,396.42,396.56,435 20221208 10:47:00,396.58,396.76,396.55,396.6,812 20221208 10:48:00,396.59,396.67,396.53,396.58,419 20221208 10:49:00,396.56,396.72,396.52,396.71,523 20221208 10:50:00,396.71,396.91,396.62,396.63,724 20221208 10:51:00,396.63,396.82,396.51,396.81,448 20221208 10:52:00,396.81,396.93,396.76,396.83,611 20221208 10:53:00,396.8,396.86,396.64,396.69,559 20221208 10:54:00,396.69,396.81,396.6,396.81,336 20221208 10:55:00,396.82,396.91,396.76,396.87,1173 20221208 10:56:00,396.85,396.97,396.8,396.81,458 20221208 10:57:00,396.8,396.89,396.62,396.64,365 20221208 10:58:00,396.64,396.67,396.53,396.55,727 20221208 10:59:00,396.55,396.68,396.49,396.63,636 20221208 11:00:00,396.63,396.9,396.58,396.82,541 20221208 11:01:00,396.79,396.86,396.6,396.68,387 20221208 11:02:00,396.68,396.69,396.14,396.26,1531 20221208 11:03:00,396.27,396.43,396.21,396.39,824 20221208 11:04:00,396.35,396.48,396.12,396.12,831 20221208 11:05:00,396.13,396.27,396.12,396.24,514 20221208 11:06:00,396.23,396.23,395.8,395.87,1858 20221208 11:07:00,395.88,395.91,395.66,395.81,1177 20221208 11:08:00,395.79,395.88,395.71,395.75,976 20221208 11:09:00,395.73,395.76,395.47,395.49,1702 20221208 11:10:00,395.48,395.88,395.44,395.88,1585 20221208 11:11:00,395.87,395.93,395.73,395.87,828 20221208 11:12:00,395.86,395.87,395.75,395.81,500 20221208 11:13:00,395.81,395.98,395.67,395.98,875 20221208 11:14:00,395.96,395.96,395.78,395.9,510 20221208 11:15:00,395.91,396.0,395.81,395.86,412 20221208 11:16:00,395.84,395.85,395.58,395.69,534 20221208 11:17:00,395.68,395.71,395.55,395.63,642 20221208 11:18:00,395.62,395.63,395.32,395.37,683 20221208 11:19:00,395.33,395.35,395.01,395.3,2098 20221208 11:20:00,395.29,395.53,395.18,395.37,1372 20221208 11:21:00,395.37,395.4,395.1,395.22,748 20221208 11:22:00,395.22,395.22,395.04,395.09,1045 20221208 11:23:00,395.1,395.48,395.1,395.47,849 20221208 11:24:00,395.43,395.45,395.22,395.27,675 20221208 11:25:00,395.26,395.33,395.12,395.31,568 20221208 11:26:00,395.3,395.63,395.29,395.6,1002 20221208 11:27:00,395.6,395.63,395.49,395.55,616 20221208 11:28:00,395.56,395.8,395.53,395.79,1078 20221208 11:29:00,395.8,395.93,395.77,395.87,816 20221208 11:30:00,395.88,395.98,395.81,395.94,759 20221208 11:31:00,395.96,395.99,395.84,395.93,563 20221208 11:32:00,395.93,396.03,395.83,395.98,403 20221208 11:33:00,395.98,396.0,395.8,395.89,1087 20221208 11:34:00,395.88,395.94,395.81,395.82,380 20221208 11:35:00,395.83,395.87,395.53,395.57,1087 20221208 11:36:00,395.58,395.76,395.54,395.71,630 20221208 11:37:00,395.73,395.97,395.7,395.92,721 20221208 11:38:00,395.94,396.23,395.93,396.2,1298 20221208 11:39:00,396.21,396.29,396.11,396.2,1488 20221208 11:40:00,396.21,396.26,396.09,396.13,573 20221208 11:41:00,396.1,396.15,395.79,395.89,468 20221208 11:42:00,395.88,396.02,395.87,396.01,414 20221208 11:43:00,396.01,396.21,395.98,396.14,559 20221208 11:44:00,396.12,396.19,396.04,396.14,331 20221208 11:45:00,396.13,396.22,396.07,396.07,351 20221208 11:46:00,396.07,396.15,395.97,396.11,504 20221208 11:47:00,396.09,396.14,396.05,396.11,208 20221208 11:48:00,396.11,396.34,396.09,396.32,576 20221208 11:49:00,396.31,396.44,396.3,396.33,613 20221208 11:50:00,396.33,396.35,396.17,396.2,633 20221208 11:51:00,396.21,396.24,396.11,396.18,329 20221208 11:52:00,396.19,396.32,396.18,396.3,363 20221208 11:53:00,396.3,396.35,396.21,396.22,493 20221208 11:54:00,396.27,396.32,396.19,396.29,268 20221208 11:55:00,396.29,396.38,396.18,396.35,722 20221208 11:56:00,396.34,396.36,396.24,396.25,582 20221208 11:57:00,396.26,396.28,396.12,396.15,949 20221208 11:58:00,396.14,396.24,396.1,396.14,641 20221208 11:59:00,396.15,396.19,396.11,396.14,413 20221208 12:00:00,396.14,396.16,395.86,396.14,876 20221208 12:01:00,396.15,396.36,396.09,396.34,430 20221208 12:02:00,396.32,396.36,396.12,396.14,667 20221208 12:03:00,396.14,396.14,395.69,395.85,1317 20221208 12:04:00,395.85,395.87,395.71,395.73,854 20221208 12:05:00,395.72,395.97,395.72,395.9,509 20221208 12:06:00,395.91,395.92,395.68,395.71,401 20221208 12:07:00,395.71,395.82,395.65,395.76,217 20221208 12:08:00,395.77,396.06,395.76,396.0,524 20221208 12:09:00,396.0,396.2,396.0,396.12,618 20221208 12:10:00,396.14,396.34,396.13,396.27,614 20221208 12:11:00,396.26,396.29,396.0,396.13,425 20221208 12:12:00,396.14,396.2,395.94,395.97,444 20221208 12:13:00,395.99,396.11,395.89,396.08,362 20221208 12:14:00,396.07,396.2,396.07,396.14,460 20221208 12:15:00,396.14,396.14,395.79,395.82,650 20221208 12:16:00,395.83,396.06,395.82,395.86,862 20221208 12:17:00,395.86,395.95,395.83,395.92,422 20221208 12:18:00,395.91,395.98,395.84,395.86,339 20221208 12:19:00,395.87,395.95,395.85,395.85,246 20221208 12:20:00,395.85,395.87,395.59,395.61,767 20221208 12:21:00,395.61,395.67,395.46,395.54,894 20221208 12:22:00,395.54,395.88,395.52,395.85,543 20221208 12:23:00,395.84,396.07,395.81,396.0,762 20221208 12:24:00,395.99,396.02,395.9,395.96,517 20221208 12:25:00,395.96,395.97,395.64,395.69,568 20221208 12:26:00,395.7,395.78,395.43,395.55,533 20221208 12:27:00,395.54,395.63,395.39,395.62,1272 20221208 12:28:00,395.65,395.82,395.57,395.59,430 20221208 12:29:00,395.59,395.66,395.53,395.56,336 20221208 12:30:00,395.57,395.57,395.37,395.49,570 20221208 12:31:00,395.49,395.65,395.49,395.56,401 20221208 12:32:00,395.54,395.55,395.3,395.5,420 20221208 12:33:00,395.48,395.67,395.45,395.56,420 20221208 12:34:00,395.59,396.0,395.59,395.6,689 20221208 12:35:00,395.6,395.78,395.54,395.74,514 20221208 12:36:00,395.73,395.8,395.62,395.62,543 20221208 12:37:00,395.64,395.75,395.54,395.54,342 20221208 12:38:00,395.52,395.56,395.38,395.52,403 20221208 12:39:00,395.51,395.51,395.31,395.4,442 20221208 12:40:00,395.38,395.52,395.34,395.43,420 20221208 12:41:00,395.48,395.57,395.43,395.43,287 20221208 12:42:00,395.43,395.55,395.29,395.42,515 20221208 12:43:00,395.44,395.6,395.42,395.56,430 20221208 12:44:00,395.56,395.56,395.4,395.41,225 20221208 12:45:00,395.38,395.45,395.24,395.25,390 20221208 12:46:00,395.26,395.45,395.24,395.4,520 20221208 12:47:00,395.4,395.48,395.06,395.31,603 20221208 12:48:00,395.29,395.38,395.17,395.38,489 20221208 12:49:00,395.37,395.51,395.34,395.5,952 20221208 12:50:00,395.49,395.76,395.47,395.69,839 20221208 12:51:00,395.69,395.75,395.61,395.72,497 20221208 12:52:00,395.74,395.75,395.64,395.67,348 20221208 12:53:00,395.66,395.84,395.61,395.83,568 20221208 12:54:00,395.83,395.89,395.75,395.85,466 20221208 12:55:00,395.86,395.86,395.67,395.8,565 20221208 12:56:00,395.78,395.84,395.67,395.82,448 20221208 12:57:00,395.8,395.87,395.77,395.82,235 20221208 12:58:00,395.82,395.89,395.76,395.83,281 20221208 12:59:00,395.82,395.91,395.81,395.84,331 20221208 13:00:00,395.85,396.04,395.79,395.9,874 20221208 13:01:00,395.89,396.03,395.86,396.0,377 20221208 13:02:00,396.0,396.09,395.87,395.9,450 20221208 13:03:00,395.91,396.08,395.91,396.0,301 20221208 13:04:00,395.99,396.03,395.92,395.97,394 20221208 13:05:00,395.98,396.07,395.81,396.04,1134 20221208 13:06:00,396.03,396.11,395.97,396.03,314 20221208 13:07:00,396.04,396.09,395.96,395.98,377 20221208 13:08:00,395.97,396.08,395.94,396.08,289 20221208 13:09:00,396.08,396.24,396.07,396.11,564 20221208 13:10:00,396.1,396.11,395.78,395.93,716 20221208 13:11:00,395.94,395.98,395.82,395.96,411 20221208 13:12:00,395.93,396.01,395.92,395.99,259 20221208 13:13:00,395.94,396.01,395.8,395.82,441 20221208 13:14:00,395.84,395.88,395.77,395.83,253 20221208 13:15:00,395.86,395.94,395.77,395.84,489 20221208 13:16:00,395.81,395.85,395.66,395.69,603 20221208 13:17:00,395.7,396.0,395.69,395.92,505 20221208 13:18:00,395.93,396.09,395.92,396.09,463 20221208 13:19:00,396.09,396.1,395.98,395.98,341 20221208 13:20:00,395.98,395.98,395.83,395.85,266 20221208 13:21:00,395.85,395.91,395.64,395.77,641 20221208 13:22:00,395.77,395.82,395.69,395.72,217 20221208 13:23:00,395.74,395.85,395.65,395.81,383 20221208 13:24:00,395.82,396.01,395.82,396.0,447 20221208 13:25:00,396.0,396.06,395.93,396.02,348 20221208 13:26:00,396.02,396.11,395.92,396.08,374 20221208 13:27:00,396.06,396.38,396.04,396.31,625 20221208 13:28:00,396.31,396.38,396.26,396.29,1100 20221208 13:29:00,396.29,396.51,396.27,396.5,851 20221208 13:30:00,396.5,396.86,396.5,396.77,1341 20221208 13:31:00,396.79,396.87,396.67,396.73,806 20221208 13:32:00,396.74,396.84,396.73,396.82,564 20221208 13:33:00,396.82,396.84,396.66,396.67,526 20221208 13:34:00,396.67,396.68,396.55,396.67,1460 20221208 13:35:00,396.65,396.82,396.63,396.78,911 20221208 13:36:00,396.77,396.78,396.66,396.69,333 20221208 13:37:00,396.68,396.69,396.53,396.58,948 20221208 13:38:00,396.59,396.7,396.58,396.68,666 20221208 13:39:00,396.7,396.92,396.63,396.92,764 20221208 13:40:00,396.91,397.17,396.91,397.15,2977 20221208 13:41:00,397.15,397.27,397.08,397.14,1725 20221208 13:42:00,397.13,397.24,397.02,397.07,1059 20221208 13:43:00,397.07,397.14,397.03,397.04,590 20221208 13:44:00,397.05,397.17,396.97,397.15,641 20221208 13:45:00,397.15,397.22,397.03,397.14,712 20221208 13:46:00,397.14,397.18,397.06,397.09,657 20221208 13:47:00,397.09,397.14,397.01,397.13,556 20221208 13:48:00,397.12,397.14,396.98,397.02,514 20221208 13:49:00,397.01,397.05,396.94,397.04,1052 20221208 13:50:00,397.04,397.06,396.87,396.89,1123 20221208 13:51:00,396.89,396.95,396.86,396.88,660 20221208 13:52:00,396.88,396.93,396.71,396.73,766 20221208 13:53:00,396.74,396.77,396.63,396.64,685 20221208 13:54:00,396.64,396.64,396.48,396.53,611 20221208 13:55:00,396.53,396.63,396.46,396.48,927 20221208 13:56:00,396.47,396.58,396.39,396.54,401 20221208 13:57:00,396.53,396.53,396.38,396.4,285 20221208 13:58:00,396.39,396.46,396.35,396.44,746 20221208 13:59:00,396.45,396.56,396.43,396.47,781 20221208 14:00:00,396.47,396.47,396.18,396.22,2341 20221208 14:01:00,396.22,396.24,395.68,395.77,2214 20221208 14:02:00,395.77,395.92,395.71,395.82,1345 20221208 14:03:00,395.82,395.89,395.75,395.84,974 20221208 14:04:00,395.84,395.84,395.31,395.34,1401 20221208 14:05:00,395.35,395.43,394.91,395.02,2867 20221208 14:06:00,395.01,395.01,394.64,394.83,2319 20221208 14:07:00,394.82,394.91,394.5,394.84,2512 20221208 14:08:00,394.83,395.05,394.71,394.9,1974 20221208 14:09:00,394.89,395.31,394.84,395.23,2370 20221208 14:10:00,395.24,395.25,394.94,394.97,1048 20221208 14:11:00,394.96,394.99,394.84,394.93,1364 20221208 14:12:00,394.92,395.06,394.76,394.9,1139 20221208 14:13:00,394.9,395.17,394.83,395.12,1218 20221208 14:14:00,395.12,395.27,395.06,395.23,1570 20221208 14:15:00,395.23,395.23,395.11,395.16,144 20221207 04:00:00,395.0,395.0,394.32,394.32,10 20221207 04:01:00,394.3,394.3,394.3,394.3,8 20221207 04:02:00,394.31,394.36,394.31,394.36,6 20221207 04:03:00,394.36,394.36,394.36,394.36,0 20221207 04:04:00,394.41,394.41,394.34,394.34,2 20221207 04:05:00,394.35,394.35,394.32,394.32,7 20221207 04:06:00,394.37,394.37,394.37,394.37,1 20221207 04:07:00,394.37,394.37,394.37,394.37,0 20221207 04:08:00,394.28,394.28,394.28,394.28,1 20221207 04:09:00,394.24,394.24,394.18,394.18,8 20221207 04:10:00,394.26,394.34,394.26,394.29,11 20221207 04:11:00,394.35,394.37,394.27,394.28,114 20221207 04:12:00,394.28,394.35,394.28,394.35,120 20221207 04:13:00,394.43,394.43,394.38,394.38,2 20221207 04:14:00,394.35,394.35,394.35,394.35,2 20221207 04:15:00,394.35,394.35,394.35,394.35,0 20221207 04:16:00,394.34,394.34,394.27,394.27,101 20221207 04:17:00,394.27,394.27,394.27,394.27,0 20221207 04:18:00,394.45,394.45,394.45,394.45,1 20221207 04:19:00,394.34,394.34,394.34,394.34,2 20221207 04:20:00,394.24,394.24,394.24,394.24,1 20221207 04:21:00,394.18,394.18,394.18,394.18,1 20221207 04:22:00,394.17,394.17,394.1,394.1,8 20221207 04:23:00,394.12,394.12,394.12,394.12,10 20221207 04:24:00,393.94,393.94,393.94,393.94,1 20221207 04:25:00,394.0,394.0,394.0,394.0,1 20221207 04:26:00,394.0,394.0,394.0,394.0,0 20221207 04:27:00,394.0,394.0,394.0,394.0,0 20221207 04:28:00,393.91,393.91,393.91,393.91,10 20221207 04:29:00,393.91,393.91,393.91,393.91,0 20221207 04:30:00,393.87,393.94,393.87,393.94,8 20221207 04:31:00,393.94,393.94,393.94,393.94,3 20221207 04:32:00,393.86,393.86,393.86,393.86,1 20221207 04:33:00,393.92,393.92,393.74,393.74,14 20221207 04:34:00,393.69,393.69,393.69,393.69,1 20221207 04:35:00,393.69,393.69,393.69,393.69,0 20221207 04:36:00,393.69,393.69,393.69,393.69,0 20221207 04:37:00,393.6,393.6,393.6,393.6,57 20221207 04:38:00,393.43,393.45,393.4,393.45,5 20221207 04:39:00,393.45,393.45,393.45,393.45,1 20221207 04:40:00,393.51,393.51,393.4,393.4,63 20221207 04:41:00,393.3,393.3,393.15,393.15,6 20221207 04:42:00,393.15,393.33,393.15,393.23,19 20221207 04:43:00,393.23,393.23,393.23,393.23,0 20221207 04:44:00,393.23,393.23,393.23,393.23,0 20221207 04:45:00,393.08,393.08,393.08,393.08,2 20221207 04:46:00,393.08,393.08,393.08,393.08,0 20221207 04:47:00,393.02,393.09,393.02,393.09,4 20221207 04:48:00,393.09,393.21,393.09,393.21,7 20221207 04:49:00,393.1,393.1,393.1,393.1,1 20221207 04:50:00,393.09,393.21,393.09,393.2,34 20221207 04:51:00,393.3,393.3,393.3,393.3,3 20221207 04:52:00,393.13,393.13,393.13,393.13,1 20221207 04:53:00,393.21,393.23,393.21,393.23,2 20221207 04:54:00,393.17,393.2,393.17,393.19,21 20221207 04:55:00,393.2,393.2,393.19,393.19,4 20221207 04:56:00,393.25,393.25,393.25,393.25,12 20221207 04:57:00,393.34,393.34,393.34,393.34,1 20221207 04:58:00,393.3,393.3,393.26,393.26,26 20221207 04:59:00,393.24,393.24,393.24,393.24,9 20221207 05:00:00,393.24,393.24,393.24,393.24,0 20221207 05:01:00,393.24,393.24,393.24,393.24,0 20221207 05:02:00,393.32,393.36,393.32,393.36,11 20221207 05:03:00,393.4,393.4,393.35,393.35,3 20221207 05:04:00,393.34,393.36,393.34,393.36,2 20221207 05:05:00,393.36,393.36,393.36,393.36,0 20221207 05:06:00,393.36,393.36,393.36,393.36,0 20221207 05:07:00,393.36,393.36,393.36,393.36,0 20221207 05:08:00,393.3,393.3,393.3,393.3,3 20221207 05:09:00,393.26,393.26,393.26,393.26,7 20221207 05:10:00,393.26,393.26,393.26,393.26,0 20221207 05:11:00,393.16,393.22,393.16,393.22,2 20221207 05:12:00,393.3,393.31,393.3,393.31,2 20221207 05:13:00,393.31,393.31,393.31,393.31,0 20221207 05:14:00,393.3,393.3,393.3,393.3,6 20221207 05:15:00,393.32,393.32,393.32,393.32,1 20221207 05:16:00,393.32,393.32,393.32,393.32,0 20221207 05:17:00,393.37,393.37,393.37,393.37,2 20221207 05:18:00,393.37,393.37,393.37,393.37,0 20221207 05:19:00,393.42,393.42,393.42,393.42,1 20221207 05:20:00,393.42,393.42,393.42,393.42,0 20221207 05:21:00,393.25,393.25,393.25,393.25,6 20221207 05:22:00,393.04,393.04,393.04,393.04,1 20221207 05:23:00,393.0,393.05,393.0,393.05,18 20221207 05:24:00,393.02,393.02,393.02,393.02,2 20221207 05:25:00,392.99,392.99,392.99,392.99,1 20221207 05:26:00,392.95,392.95,392.95,392.95,2 20221207 05:27:00,392.9,392.95,392.9,392.94,24 20221207 05:28:00,392.93,392.93,392.93,392.93,1 20221207 05:29:00,392.9,392.9,392.9,392.9,2 20221207 05:30:00,392.91,392.91,392.91,392.91,10 20221207 05:31:00,392.89,392.89,392.77,392.77,7 20221207 05:32:00,392.77,392.77,392.77,392.77,0 20221207 05:33:00,392.77,392.77,392.77,392.77,0 20221207 05:34:00,392.87,392.87,392.8,392.8,16 20221207 05:35:00,392.8,392.8,392.8,392.8,0 20221207 05:36:00,392.8,392.89,392.8,392.89,20 20221207 05:37:00,392.95,392.95,392.92,392.95,22 20221207 05:38:00,392.95,392.95,392.95,392.95,0 20221207 05:39:00,392.95,392.97,392.95,392.95,8 20221207 05:40:00,392.95,392.95,392.95,392.95,0 20221207 05:41:00,392.84,392.84,392.84,392.84,99 20221207 05:42:00,392.84,392.84,392.84,392.84,0 20221207 05:43:00,392.87,392.87,392.87,392.87,1 20221207 05:44:00,392.94,392.94,392.94,392.94,2 20221207 05:45:00,392.94,392.94,392.94,392.94,0 20221207 05:46:00,393.0,393.01,393.0,393.01,3 20221207 05:47:00,393.02,393.03,393.02,393.03,10 20221207 05:48:00,393.05,393.08,393.05,393.08,107 20221207 05:49:00,393.08,393.08,393.08,393.08,0 20221207 05:50:00,393.12,393.12,393.12,393.12,1 20221207 05:51:00,393.12,393.12,393.12,393.12,0 20221207 05:52:00,393.12,393.12,393.12,393.12,0 20221207 05:53:00,392.96,392.96,392.96,392.96,1 20221207 05:54:00,392.96,392.96,392.96,392.96,0 20221207 05:55:00,392.96,392.96,392.96,392.96,0 20221207 05:56:00,393.0,393.03,393.0,393.03,5 20221207 05:57:00,393.07,393.07,393.07,393.07,2 20221207 05:58:00,393.2,393.2,393.2,393.2,1 20221207 05:59:00,393.2,393.2,393.2,393.2,0 20221207 06:00:00,393.37,393.37,393.37,393.37,1 20221207 06:01:00,393.25,393.25,393.25,393.25,5 20221207 06:02:00,393.26,393.26,393.26,393.26,1 20221207 06:03:00,393.26,393.26,393.26,393.26,0 20221207 06:04:00,393.46,393.46,393.46,393.46,3 20221207 06:05:00,393.46,393.46,393.46,393.46,0 20221207 06:06:00,393.46,393.46,393.46,393.46,0 20221207 06:07:00,393.46,393.47,393.4,393.4,12 20221207 06:08:00,393.47,393.52,393.47,393.52,9 20221207 06:09:00,393.43,393.43,393.39,393.43,101 20221207 06:10:00,393.4,393.4,393.4,393.4,4 20221207 06:11:00,393.38,393.38,393.34,393.34,98 20221207 06:12:00,393.3,393.3,393.3,393.3,2 20221207 06:13:00,393.33,393.39,393.33,393.39,50 20221207 06:14:00,393.25,393.25,393.25,393.25,1 20221207 06:15:00,393.3,393.35,393.3,393.35,48 20221207 06:16:00,393.25,393.25,393.25,393.25,2 20221207 06:17:00,393.2,393.2,393.2,393.2,1 20221207 06:18:00,393.16,393.16,393.16,393.16,1 20221207 06:19:00,393.16,393.16,393.16,393.16,0 20221207 06:20:00,393.16,393.16,393.16,393.16,0 20221207 06:21:00,393.16,393.16,393.16,393.16,0 20221207 06:22:00,393.16,393.16,393.16,393.16,0 20221207 06:23:00,393.16,393.16,393.16,393.16,0 20221207 06:24:00,393.07,393.07,393.04,393.04,2 20221207 06:25:00,393.01,393.07,393.01,393.07,2 20221207 06:26:00,393.07,393.07,393.07,393.07,0 20221207 06:27:00,393.24,393.24,393.13,393.13,7 20221207 06:28:00,393.17,393.17,393.1,393.1,21 20221207 06:29:00,393.0,393.0,392.97,392.97,7 20221207 06:30:00,392.95,393.07,392.95,393.07,3 20221207 06:31:00,393.01,393.01,393.01,393.01,4 20221207 06:32:00,393.03,393.03,393.02,393.02,4 20221207 06:33:00,393.09,393.09,393.09,393.09,9 20221207 06:34:00,393.09,393.09,393.09,393.09,0 20221207 06:35:00,393.14,393.2,393.14,393.2,2 20221207 06:36:00,393.3,393.3,393.23,393.23,2 20221207 06:37:00,393.26,393.26,393.21,393.21,4 20221207 06:38:00,393.29,393.29,393.25,393.25,2 20221207 06:39:00,393.27,393.27,393.27,393.27,1 20221207 06:40:00,393.25,393.25,393.22,393.22,12 20221207 06:41:00,393.28,393.28,393.28,393.28,1 20221207 06:42:00,393.19,393.19,392.99,392.99,15 20221207 06:43:00,393.0,393.0,393.0,393.0,7 20221207 06:44:00,392.96,392.96,392.52,392.52,29 20221207 06:45:00,392.46,392.5,392.32,392.32,20 20221207 06:46:00,392.46,392.46,392.27,392.27,17 20221207 06:47:00,392.29,392.4,392.26,392.4,98 20221207 06:48:00,392.42,392.48,392.39,392.39,18 20221207 06:49:00,392.34,392.42,392.34,392.42,6 20221207 06:50:00,392.39,392.44,392.39,392.44,8 20221207 06:51:00,392.4,392.4,392.4,392.4,5 20221207 06:52:00,392.37,392.37,392.37,392.37,12 20221207 06:53:00,392.29,392.29,392.29,392.29,2 20221207 06:54:00,392.34,392.51,392.34,392.51,7 20221207 06:55:00,392.51,392.51,392.5,392.5,7 20221207 06:56:00,392.5,392.5,392.5,392.5,0 20221207 06:57:00,392.46,392.46,392.46,392.46,1 20221207 06:58:00,392.44,392.5,392.44,392.5,11 20221207 06:59:00,392.5,392.5,392.5,392.5,0 20221207 07:00:00,392.55,392.62,392.5,392.56,132 20221207 07:01:00,392.51,392.65,392.51,392.65,30 20221207 07:02:00,392.64,392.72,392.61,392.72,28 20221207 07:03:00,392.72,392.76,392.69,392.76,8 20221207 07:04:00,392.69,392.76,392.69,392.76,3 20221207 07:05:00,392.71,392.71,392.59,392.59,15 20221207 07:06:00,392.57,392.57,392.51,392.51,10 20221207 07:07:00,392.5,392.56,392.49,392.55,22 20221207 07:08:00,392.47,392.5,392.42,392.43,7 20221207 07:09:00,392.47,392.48,392.39,392.39,22 20221207 07:10:00,392.33,392.33,392.33,392.33,1 20221207 07:11:00,392.27,392.28,392.23,392.25,112 20221207 07:12:00,392.28,392.3,392.23,392.23,18 20221207 07:13:00,392.25,392.25,392.24,392.24,49 20221207 07:14:00,392.24,392.31,392.24,392.29,38 20221207 07:15:00,392.25,392.28,392.23,392.23,88 20221207 07:16:00,392.27,392.3,392.27,392.3,14 20221207 07:17:00,392.14,392.26,392.13,392.25,4 20221207 07:18:00,392.25,392.25,392.14,392.17,28 20221207 07:19:00,392.3,392.3,392.24,392.26,38 20221207 07:20:00,392.1,392.1,391.49,391.56,151 20221207 07:21:00,391.63,391.63,391.26,391.39,17 20221207 07:22:00,391.36,391.36,391.22,391.34,194 20221207 07:23:00,391.39,391.43,391.37,391.41,142 20221207 07:24:00,391.33,391.36,391.27,391.36,17 20221207 07:25:00,391.34,391.44,391.32,391.44,5 20221207 07:26:00,391.41,391.45,391.35,391.45,149 20221207 07:27:00,391.35,391.35,391.17,391.35,224 20221207 07:28:00,391.32,391.32,391.11,391.11,140 20221207 07:29:00,391.25,391.34,391.25,391.34,22 20221207 07:30:00,391.33,391.4,391.3,391.3,37 20221207 07:31:00,391.34,391.34,391.3,391.3,39 20221207 07:32:00,391.29,391.34,391.29,391.34,2 20221207 07:33:00,391.34,391.4,391.29,391.29,86 20221207 07:34:00,391.33,391.34,391.26,391.26,70 20221207 07:35:00,391.22,391.23,391.08,391.16,112 20221207 07:36:00,391.15,391.15,390.99,391.07,130 20221207 07:37:00,391.1,391.21,391.1,391.21,19 20221207 07:38:00,391.25,391.33,391.2,391.33,21 20221207 07:39:00,391.35,391.35,391.28,391.28,88 20221207 07:40:00,391.29,391.29,391.25,391.26,16 20221207 07:41:00,391.28,391.28,391.23,391.25,224 20221207 07:42:00,391.25,391.25,391.2,391.2,80 20221207 07:43:00,391.25,391.3,391.25,391.3,240 20221207 07:44:00,391.29,391.29,391.27,391.27,2 20221207 07:45:00,391.26,391.35,391.25,391.35,123 20221207 07:46:00,391.33,391.44,391.33,391.43,54 20221207 07:47:00,391.44,391.44,391.4,391.43,7 20221207 07:48:00,391.48,391.5,391.48,391.5,28 20221207 07:49:00,391.5,391.53,391.48,391.5,113 20221207 07:50:00,391.5,391.5,391.4,391.46,77 20221207 07:51:00,391.42,391.59,391.35,391.59,74 20221207 07:52:00,391.56,391.59,391.56,391.57,28 20221207 07:53:00,391.43,391.47,391.41,391.47,56 20221207 07:54:00,391.41,391.42,391.4,391.4,13 20221207 07:55:00,391.41,391.5,391.4,391.5,79 20221207 07:56:00,391.57,391.57,391.52,391.52,4 20221207 07:57:00,391.53,391.56,391.52,391.54,52 20221207 07:58:00,391.56,391.62,391.56,391.62,89 20221207 07:59:00,391.6,391.6,391.5,391.5,92 20221207 08:00:00,392.35,394.51,391.07,391.55,666 20221207 08:01:00,391.49,394.0,391.49,391.56,16 20221207 08:02:00,391.65,391.71,391.6,391.68,43 20221207 08:03:00,391.67,391.71,391.66,391.7,76 20221207 08:04:00,391.71,391.75,391.68,391.71,67 20221207 08:05:00,391.71,391.71,391.65,391.65,4 20221207 08:06:00,391.68,391.68,391.65,391.65,29 20221207 08:07:00,391.68,391.77,391.66,391.76,21 20221207 08:08:00,391.79,391.79,391.72,391.72,44 20221207 08:09:00,391.83,391.87,391.83,391.86,53 20221207 08:10:00,391.84,391.84,391.72,391.75,24 20221207 08:11:00,391.78,391.92,391.78,391.88,21 20221207 08:12:00,391.91,391.91,391.8,391.8,94 20221207 08:13:00,391.76,391.79,391.74,391.79,8 20221207 08:14:00,391.75,391.75,391.69,391.72,43 20221207 08:15:00,391.69,391.69,391.63,391.64,7 20221207 08:16:00,391.7,391.73,391.65,391.67,38 20221207 08:17:00,391.59,391.59,391.48,391.48,56 20221207 08:18:00,391.5,391.57,391.5,391.57,33 20221207 08:19:00,391.56,391.72,391.56,391.62,42 20221207 08:20:00,391.72,391.9,391.72,391.9,28 20221207 08:21:00,391.92,391.96,391.88,391.93,136 20221207 08:22:00,391.93,391.99,391.85,391.89,178 20221207 08:23:00,391.88,391.94,391.87,391.88,68 20221207 08:24:00,391.88,391.97,391.88,391.95,17 20221207 08:25:00,391.96,392.18,391.95,392.18,84 20221207 08:26:00,392.16,392.29,392.12,392.29,45 20221207 08:27:00,392.22,392.25,392.15,392.2,61 20221207 08:28:00,392.22,392.22,392.19,392.2,326 20221207 08:29:00,392.14,392.14,392.04,392.04,28 20221207 08:30:00,392.17,392.71,392.17,392.65,328 20221207 08:31:00,392.66,392.68,392.4,392.4,173 20221207 08:32:00,392.4,392.59,392.4,392.54,38 20221207 08:33:00,392.52,392.6,392.39,392.6,105 20221207 08:34:00,392.62,392.79,392.62,392.76,190 20221207 08:35:00,392.75,392.88,392.65,392.84,113 20221207 08:36:00,392.83,392.83,392.62,392.66,43 20221207 08:37:00,392.72,392.73,392.59,392.65,42 20221207 08:38:00,392.61,392.72,392.6,392.72,114 20221207 08:39:00,392.61,392.61,392.58,392.58,13 20221207 08:40:00,392.65,392.83,392.65,392.83,147 20221207 08:41:00,392.75,392.8,392.74,392.75,104 20221207 08:42:00,392.78,392.85,392.57,392.65,205 20221207 08:43:00,392.68,392.71,392.65,392.69,25 20221207 08:44:00,392.7,392.72,392.52,392.55,132 20221207 08:45:00,392.56,392.65,392.5,392.5,60 20221207 08:46:00,392.55,392.55,392.4,392.42,119 20221207 08:47:00,392.48,392.52,392.4,392.45,69 20221207 08:48:00,392.45,392.5,392.39,392.39,89 20221207 08:49:00,392.44,392.44,392.39,392.43,10 20221207 08:50:00,392.45,392.49,392.45,392.47,26 20221207 08:51:00,392.5,392.79,392.5,392.78,109 20221207 08:52:00,392.8,393.0,392.8,393.0,103 20221207 08:53:00,392.98,393.15,392.98,393.07,278 20221207 08:54:00,393.11,393.18,393.01,393.07,125 20221207 08:55:00,393.1,393.2,393.07,393.19,117 20221207 08:56:00,393.15,393.15,392.96,392.96,97 20221207 08:57:00,392.96,393.21,392.96,393.17,116 20221207 08:58:00,393.16,393.17,392.96,392.97,51 20221207 08:59:00,392.97,393.06,392.8,392.82,245 20221207 09:00:00,392.85,393.2,392.85,393.08,368 20221207 09:01:00,393.13,393.26,393.05,393.05,125 20221207 09:02:00,393.04,393.22,393.04,393.19,138 20221207 09:03:00,393.22,393.22,393.02,393.02,86 20221207 09:04:00,393.05,393.13,393.0,393.0,48 20221207 09:05:00,393.04,393.18,393.04,393.1,46 20221207 09:06:00,393.14,393.18,393.08,393.1,75 20221207 09:07:00,393.13,393.13,392.98,392.98,11 20221207 09:08:00,393.05,393.05,393.0,393.01,12 20221207 09:09:00,392.9,392.9,392.8,392.8,146 20221207 09:10:00,392.86,392.86,392.74,392.75,69 20221207 09:11:00,392.7,392.73,392.65,392.68,211 20221207 09:12:00,392.71,392.81,392.71,392.79,84 20221207 09:13:00,392.95,393.0,392.9,392.9,43 20221207 09:14:00,392.97,393.18,392.97,393.16,107 20221207 09:15:00,393.17,393.42,393.15,393.4,125 20221207 09:16:00,393.43,393.46,393.14,393.29,176 20221207 09:17:00,393.3,393.45,393.15,393.15,151 20221207 09:18:00,393.11,393.26,393.08,393.24,54 20221207 09:19:00,393.24,393.31,393.0,393.01,78 20221207 09:20:00,393.0,393.16,393.0,393.09,85 20221207 09:21:00,393.08,393.14,392.98,393.07,77 20221207 09:22:00,393.08,393.2,393.01,393.15,106 20221207 09:23:00,393.1,393.34,393.1,393.29,77 20221207 09:24:00,393.27,393.34,393.27,393.32,29 20221207 09:25:00,393.23,393.23,392.99,393.02,104 20221207 09:26:00,392.99,393.06,392.87,392.91,119 20221207 09:27:00,392.89,392.89,392.73,392.85,279 20221207 09:28:00,392.85,392.91,392.74,392.74,181 20221207 09:29:00,392.75,392.98,392.75,392.89,131 20221207 09:30:00,392.9,393.39,392.58,393.26,4476 20221207 09:31:00,393.27,393.47,392.94,393.21,4192 20221207 09:32:00,393.22,393.59,393.1,393.48,2642 20221207 09:33:00,393.48,393.93,393.43,393.82,1381 20221207 09:34:00,393.87,394.25,393.87,394.17,2316 20221207 09:35:00,394.18,394.52,394.14,394.49,1636 20221207 09:36:00,394.49,394.96,394.48,394.92,2634 20221207 09:37:00,394.93,395.3,394.76,394.8,3260 20221207 09:38:00,394.79,395.1,394.67,395.08,1782 20221207 09:39:00,395.1,395.12,394.62,394.64,1868 20221207 09:40:00,394.65,394.88,394.56,394.65,1089 20221207 09:41:00,394.67,394.79,394.58,394.61,1394 20221207 09:42:00,394.62,394.63,394.42,394.44,2326 20221207 09:43:00,394.45,394.5,393.87,393.9,2293 20221207 09:44:00,393.93,394.19,393.92,393.94,2349 20221207 09:45:00,393.94,394.37,393.9,394.1,1535 20221207 09:46:00,394.08,394.23,393.68,393.7,2609 20221207 09:47:00,393.7,393.79,393.21,393.25,2404 20221207 09:48:00,393.22,393.56,393.22,393.46,1923 20221207 09:49:00,393.46,393.46,392.77,392.87,2217 20221207 09:50:00,392.87,393.04,392.63,392.91,1994 20221207 09:51:00,392.9,393.15,392.85,393.02,1530 20221207 09:52:00,393.0,393.09,392.34,392.37,1631 20221207 09:53:00,392.35,392.85,392.35,392.76,1977 20221207 09:54:00,392.83,392.85,392.61,392.77,1050 20221207 09:55:00,392.78,392.88,392.47,392.84,1829 20221207 09:56:00,392.84,393.02,392.71,392.92,1199 20221207 09:57:00,392.92,393.14,392.85,393.0,1273 20221207 09:58:00,393.01,393.06,392.63,392.7,850 20221207 09:59:00,392.71,392.94,392.68,392.82,666 20221207 10:00:00,392.81,392.81,392.04,392.21,3422 20221207 10:01:00,392.16,392.71,391.97,392.61,2523 20221207 10:02:00,392.6,393.21,392.06,393.16,2759 20221207 10:03:00,393.16,393.38,393.01,393.15,1498 20221207 10:04:00,393.18,393.95,393.16,393.86,2631 20221207 10:05:00,393.89,394.16,393.72,394.11,1879 20221207 10:06:00,394.13,394.13,393.76,394.1,1614 20221207 10:07:00,394.11,394.16,393.95,394.12,1032 20221207 10:08:00,394.12,394.31,393.92,394.06,1846 20221207 10:09:00,394.05,394.18,393.65,393.82,2584 20221207 10:10:00,393.8,393.89,392.59,392.82,5991 20221207 10:11:00,392.8,393.33,392.28,392.67,4770 20221207 10:12:00,392.64,393.49,392.47,393.17,2926 20221207 10:13:00,393.14,394.22,393.14,394.0,2674 20221207 10:14:00,394.0,394.08,393.22,393.79,1977 20221207 10:15:00,393.83,393.92,393.44,393.81,1139 20221207 10:16:00,393.83,394.54,393.8,394.12,2987 20221207 10:17:00,394.17,394.17,393.86,394.06,1072 20221207 10:18:00,394.07,394.23,393.85,394.15,1254 20221207 10:19:00,394.15,394.25,393.67,393.73,1043 20221207 10:20:00,393.72,393.98,393.55,393.96,1019 20221207 10:21:00,393.93,394.17,393.83,393.99,599 20221207 10:22:00,393.97,393.99,393.57,393.86,980 20221207 10:23:00,393.85,393.98,393.4,393.55,1360 20221207 10:24:00,393.55,393.87,393.43,393.86,942 20221207 10:25:00,393.86,393.96,393.51,393.59,871 20221207 10:26:00,393.6,393.68,393.14,393.48,1419 20221207 10:27:00,393.46,393.62,393.35,393.4,1020 20221207 10:28:00,393.46,394.23,393.43,394.16,2558 20221207 10:29:00,394.15,394.81,394.14,394.76,1955 20221207 10:30:00,394.76,395.05,394.55,394.99,1732 20221207 10:31:00,394.97,395.12,394.68,394.86,1302 20221207 10:32:00,394.84,394.89,394.47,394.53,1469 20221207 10:33:00,394.51,394.59,394.33,394.34,781 20221207 10:34:00,394.34,394.45,393.87,393.98,1358 20221207 10:35:00,393.98,394.18,393.83,393.89,1241 20221207 10:36:00,393.89,393.93,393.62,393.77,2332 20221207 10:37:00,393.76,393.9,393.62,393.79,965 20221207 10:38:00,393.81,393.94,393.51,393.7,846 20221207 10:39:00,393.7,393.73,393.25,393.37,1165 20221207 10:40:00,393.33,393.59,393.21,393.51,780 20221207 10:41:00,393.48,393.81,393.48,393.65,934 20221207 10:42:00,393.66,393.95,393.61,393.86,761 20221207 10:43:00,393.83,393.96,393.74,393.8,757 20221207 10:44:00,393.78,393.97,393.77,393.9,458 20221207 10:45:00,393.92,394.25,393.91,394.22,768 20221207 10:46:00,394.24,394.37,393.93,394.03,811 20221207 10:47:00,394.01,394.47,393.99,394.45,544 20221207 10:48:00,394.48,394.62,394.31,394.4,795 20221207 10:49:00,394.45,394.7,394.28,394.61,835 20221207 10:50:00,394.58,394.94,394.47,394.93,527 20221207 10:51:00,394.94,395.27,394.92,395.1,1965 20221207 10:52:00,395.1,395.35,395.0,395.21,1375 20221207 10:53:00,395.22,395.45,395.14,395.29,1736 20221207 10:54:00,395.3,395.35,394.93,395.04,1906 20221207 10:55:00,395.02,395.34,394.97,395.21,2029 20221207 10:56:00,395.23,395.27,394.94,395.01,969 20221207 10:57:00,395.01,395.25,395.01,395.19,565 20221207 10:58:00,395.2,395.21,395.02,395.13,568 20221207 10:59:00,395.14,395.22,395.01,395.06,481 20221207 11:00:00,395.06,395.55,395.05,395.13,1184 20221207 11:01:00,395.13,395.31,395.03,395.06,972 20221207 11:02:00,395.06,395.5,395.06,395.3,1513 20221207 11:03:00,395.28,395.38,395.13,395.14,578 20221207 11:04:00,395.14,395.42,395.12,395.38,1285 20221207 11:05:00,395.37,395.64,395.27,395.59,1392 20221207 11:06:00,395.57,395.57,395.1,395.14,1187 20221207 11:07:00,395.14,395.18,394.72,394.86,2817 20221207 11:08:00,394.88,394.97,394.73,394.77,1449 20221207 11:09:00,394.78,394.84,394.59,394.71,947 20221207 11:10:00,394.67,394.85,394.55,394.56,1046 20221207 11:11:00,394.58,394.59,394.21,394.3,1329 20221207 11:12:00,394.3,394.48,394.24,394.28,2263 20221207 11:13:00,394.27,394.34,394.09,394.18,1214 20221207 11:14:00,394.15,394.3,394.04,394.23,1324 20221207 11:15:00,394.25,394.4,394.11,394.22,1163 20221207 11:16:00,394.22,394.22,394.02,394.1,594 20221207 11:17:00,394.12,394.24,394.01,394.15,1013 20221207 11:18:00,394.13,394.52,394.12,394.31,1557 20221207 11:19:00,394.29,394.38,393.96,394.03,758 20221207 11:20:00,394.04,394.06,393.49,393.61,1419 20221207 11:21:00,393.6,393.6,393.18,393.2,1426 20221207 11:22:00,393.18,393.31,393.06,393.18,1710 20221207 11:23:00,393.18,393.21,392.85,393.02,1423 20221207 11:24:00,393.0,393.0,392.64,392.73,1539 20221207 11:25:00,392.73,392.99,392.64,392.94,1437 20221207 11:26:00,392.96,393.01,392.73,392.82,984 20221207 11:27:00,392.82,392.93,392.73,392.88,753 20221207 11:28:00,392.86,392.94,392.65,392.74,1203 20221207 11:29:00,392.73,392.76,392.49,392.67,1335 20221207 11:30:00,392.65,392.81,392.35,392.51,1674 20221207 11:31:00,392.48,392.65,392.4,392.55,936 20221207 11:32:00,392.61,392.9,392.59,392.83,1230 20221207 11:33:00,392.81,392.82,392.59,392.66,960 20221207 11:34:00,392.65,392.77,392.31,392.47,1109 20221207 11:35:00,392.45,392.77,392.41,392.71,1032 20221207 11:36:00,392.71,393.03,392.69,392.96,1234 20221207 11:37:00,392.96,393.04,392.87,392.97,856 20221207 11:38:00,393.0,393.09,392.9,393.01,1093 20221207 11:39:00,393.01,393.11,392.89,392.89,418 20221207 11:40:00,392.89,393.18,392.88,393.12,1218 20221207 11:41:00,393.12,393.23,393.05,393.12,834 20221207 11:42:00,393.1,393.24,393.01,393.06,707 20221207 11:43:00,393.06,393.1,392.96,392.97,495 20221207 11:44:00,392.96,393.28,392.96,393.21,832 20221207 11:45:00,393.2,393.21,393.0,393.13,613 20221207 11:46:00,393.13,393.28,393.03,393.28,690 20221207 11:47:00,393.27,393.32,393.1,393.2,717 20221207 11:48:00,393.21,393.32,393.19,393.19,450 20221207 11:49:00,393.19,393.3,393.09,393.14,575 20221207 11:50:00,393.12,393.24,393.06,393.19,540 20221207 11:51:00,393.15,393.18,392.86,392.86,882 20221207 11:52:00,392.84,393.27,392.8,393.18,1428 20221207 11:53:00,393.21,393.29,392.88,392.88,823 20221207 11:54:00,392.87,392.88,392.69,392.83,898 20221207 11:55:00,392.82,393.02,392.64,392.95,1910 20221207 11:56:00,392.94,393.24,392.94,393.16,614 20221207 11:57:00,393.14,393.32,393.04,393.29,587 20221207 11:58:00,393.26,393.63,393.22,393.62,1641 20221207 11:59:00,393.64,393.64,393.35,393.39,878 20221207 12:00:00,393.38,393.52,393.26,393.36,605 20221207 12:01:00,393.36,393.68,393.31,393.66,565 20221207 12:02:00,393.66,393.66,393.41,393.48,924 20221207 12:03:00,393.49,393.5,393.07,393.11,790 20221207 12:04:00,393.1,393.12,392.96,393.07,833 20221207 12:05:00,393.05,393.16,392.88,393.04,671 20221207 12:06:00,393.05,393.18,392.95,392.98,571 20221207 12:07:00,392.99,393.0,392.78,392.8,343 20221207 12:08:00,392.84,393.1,392.83,392.88,531 20221207 12:09:00,392.9,393.31,392.86,393.28,661 20221207 12:10:00,393.27,393.4,393.13,393.31,832 20221207 12:11:00,393.31,393.58,393.26,393.32,616 20221207 12:12:00,393.34,393.37,392.95,392.95,776 20221207 12:13:00,392.96,393.07,392.72,392.9,1056 20221207 12:14:00,392.89,393.26,392.78,393.25,1348 20221207 12:15:00,393.22,393.49,393.22,393.44,758 20221207 12:16:00,393.44,393.73,393.41,393.6,824 20221207 12:17:00,393.58,393.69,393.43,393.51,774 20221207 12:18:00,393.5,393.54,393.27,393.32,517 20221207 12:19:00,393.32,393.32,393.19,393.19,318 20221207 12:20:00,393.22,393.52,393.2,393.48,503 20221207 12:21:00,393.45,393.47,393.06,393.14,630 20221207 12:22:00,393.13,393.37,393.13,393.35,274 20221207 12:23:00,393.32,393.34,393.08,393.11,221 20221207 12:24:00,393.09,393.17,393.0,393.05,571 20221207 12:25:00,393.03,393.15,393.0,393.07,252 20221207 12:26:00,393.03,393.32,393.03,393.3,335 20221207 12:27:00,393.26,393.3,393.0,393.03,312 20221207 12:28:00,393.02,393.14,392.82,392.88,598 20221207 12:29:00,392.88,392.99,392.81,392.93,610 20221207 12:30:00,392.93,393.08,392.89,393.03,420 20221207 12:31:00,393.05,393.06,392.85,392.85,481 20221207 12:32:00,392.87,393.01,392.82,392.97,348 20221207 12:33:00,392.94,392.96,392.74,392.75,548 20221207 12:34:00,392.75,392.92,392.68,392.8,761 20221207 12:35:00,392.78,393.04,392.78,392.99,529 20221207 12:36:00,392.98,393.15,392.91,393.0,715 20221207 12:37:00,393.0,393.26,392.97,393.18,696 20221207 12:38:00,393.2,393.24,392.77,392.91,699 20221207 12:39:00,392.92,393.09,392.86,393.04,523 20221207 12:40:00,393.01,393.24,393.01,393.13,435 20221207 12:41:00,393.12,393.4,393.11,393.37,647 20221207 12:42:00,393.36,393.51,393.26,393.46,383 20221207 12:43:00,393.46,393.83,393.38,393.81,1018 20221207 12:44:00,393.81,393.91,393.64,393.72,756 20221207 12:45:00,393.72,393.78,393.52,393.68,652 20221207 12:46:00,393.71,393.77,393.57,393.6,324 20221207 12:47:00,393.62,393.93,393.62,393.85,672 20221207 12:48:00,393.84,394.09,393.76,394.03,812 20221207 12:49:00,394.01,394.01,393.84,393.93,611 20221207 12:50:00,393.93,394.04,393.77,393.84,592 20221207 12:51:00,393.84,394.02,393.8,393.86,299 20221207 12:52:00,393.85,393.9,393.7,393.84,459 20221207 12:53:00,393.8,393.95,393.8,393.91,260 20221207 12:54:00,393.96,393.96,393.84,393.9,218 20221207 12:55:00,393.9,394.03,393.86,393.96,813 20221207 12:56:00,393.96,393.96,393.74,393.75,398 20221207 12:57:00,393.75,393.84,393.66,393.82,583 20221207 12:58:00,393.81,393.88,393.61,393.61,292 20221207 12:59:00,393.62,393.79,393.56,393.71,461 20221207 13:00:00,393.71,393.91,393.68,393.88,480 20221207 13:01:00,393.87,393.94,393.68,393.9,340 20221207 13:02:00,393.91,394.04,393.79,393.91,340 20221207 13:03:00,393.9,393.94,393.59,393.63,586 20221207 13:04:00,393.63,393.66,393.46,393.46,782 20221207 13:05:00,393.45,393.5,393.27,393.33,692 20221207 13:06:00,393.31,393.64,393.27,393.56,694 20221207 13:07:00,393.55,393.68,393.43,393.61,573 20221207 13:08:00,393.61,393.91,393.61,393.82,581 20221207 13:09:00,393.8,393.96,393.77,393.82,461 20221207 13:10:00,393.84,393.92,393.61,393.79,475 20221207 13:11:00,393.79,393.92,393.65,393.7,604 20221207 13:12:00,393.7,394.15,393.7,394.07,821 20221207 13:13:00,394.07,394.31,393.93,394.24,1050 20221207 13:14:00,394.26,394.39,394.22,394.3,746 20221207 13:15:00,394.29,394.32,394.06,394.07,765 20221207 13:16:00,394.13,394.26,394.12,394.26,475 20221207 13:17:00,394.25,394.33,394.15,394.32,346 20221207 13:18:00,394.32,394.45,394.27,394.45,382 20221207 13:19:00,394.46,394.59,394.42,394.52,724 20221207 13:20:00,394.52,394.52,394.23,394.34,769 20221207 13:21:00,394.33,394.55,394.15,394.2,728 20221207 13:22:00,394.19,394.24,394.01,394.21,700 20221207 13:23:00,394.21,394.26,394.1,394.17,307 20221207 13:24:00,394.15,394.37,394.15,394.37,457 20221207 13:25:00,394.36,394.37,394.0,394.0,356 20221207 13:26:00,394.03,394.18,393.92,394.12,517 20221207 13:27:00,394.14,394.16,394.01,394.06,278 20221207 13:28:00,394.09,394.29,394.08,394.22,692 20221207 13:29:00,394.22,394.29,394.13,394.2,257 20221207 13:30:00,394.14,394.21,393.92,394.0,499 20221207 13:31:00,394.0,394.17,393.96,394.0,337 20221207 13:32:00,393.99,394.06,393.8,394.03,679 20221207 13:33:00,394.01,394.01,393.86,393.93,809 20221207 13:34:00,393.93,394.1,393.85,394.02,1223 20221207 13:35:00,394.03,394.2,393.95,394.16,510 20221207 13:36:00,394.16,394.16,393.89,393.92,501 20221207 13:37:00,393.91,393.91,393.56,393.62,858 20221207 13:38:00,393.65,393.78,393.59,393.72,702 20221207 13:39:00,393.73,393.84,393.67,393.69,434 20221207 13:40:00,393.71,393.91,393.64,393.89,472 20221207 13:41:00,393.88,393.99,393.82,393.88,359 20221207 13:42:00,393.86,393.95,393.77,393.95,461 20221207 13:43:00,393.95,393.95,393.72,393.89,471 20221207 13:44:00,393.89,393.95,393.77,393.79,638 20221207 13:45:00,393.79,393.89,393.7,393.71,322 20221207 13:46:00,393.72,393.92,393.72,393.85,245 20221207 13:47:00,393.86,393.9,393.8,393.84,268 20221207 13:48:00,393.78,393.9,393.75,393.8,329 20221207 13:49:00,393.79,393.9,393.79,393.85,237 20221207 13:50:00,393.82,393.86,393.44,393.46,892 20221207 13:51:00,393.46,393.55,393.23,393.27,900 20221207 13:52:00,393.28,393.51,393.26,393.46,733 20221207 13:53:00,393.45,393.5,393.34,393.45,549 20221207 13:54:00,393.43,393.45,393.32,393.44,396 20221207 13:55:00,393.44,393.45,393.21,393.22,778 20221207 13:56:00,393.23,393.28,393.05,393.1,859 20221207 13:57:00,393.08,393.14,392.87,393.06,1027 20221207 13:58:00,393.09,393.19,393.06,393.09,422 20221207 13:59:00,393.09,393.19,393.03,393.04,374 20221207 14:00:00,393.02,393.18,392.94,392.98,1028 20221207 14:01:00,393.0,393.04,392.7,392.72,1434 20221207 14:02:00,392.73,392.76,392.37,392.4,1497 20221207 14:03:00,392.39,392.57,392.32,392.44,1045 20221207 14:04:00,392.44,392.67,392.44,392.57,527 20221207 14:05:00,392.57,392.78,392.53,392.7,723 20221207 14:06:00,392.69,392.76,392.65,392.7,517 20221207 14:07:00,392.7,392.77,392.68,392.72,400 20221207 14:08:00,392.73,392.83,392.72,392.8,985 20221207 14:09:00,392.78,392.8,392.65,392.74,833 20221207 14:10:00,392.72,392.79,392.58,392.78,871 20221207 14:11:00,392.77,392.94,392.73,392.92,1219 20221207 14:12:00,392.91,392.97,392.83,392.95,527 20221207 14:13:00,392.94,393.14,392.91,393.12,874 20221207 14:14:00,393.13,393.38,393.13,393.3,1341 20221207 14:15:00,393.31,393.32,393.26,393.27,100 20221206 04:00:00,400.65,400.72,400.54,400.6,27 20221206 04:01:00,400.66,400.66,400.55,400.55,11 20221206 04:02:00,400.51,400.54,400.49,400.54,26 20221206 04:03:00,400.62,400.62,400.62,400.62,1 20221206 04:04:00,400.56,400.56,400.52,400.52,3 20221206 04:05:00,400.52,400.52,400.52,400.52,0 20221206 04:06:00,400.55,400.55,400.55,400.55,2 20221206 04:07:00,400.55,400.55,400.55,400.55,0 20221206 04:08:00,400.53,400.67,400.53,400.67,3 20221206 04:09:00,400.67,400.67,400.67,400.67,0 20221206 04:10:00,400.67,400.67,400.67,400.67,0 20221206 04:11:00,400.4,400.4,400.32,400.32,12 20221206 04:12:00,400.32,400.38,400.32,400.38,2 20221206 04:13:00,400.37,400.41,400.36,400.41,9 20221206 04:14:00,400.35,400.35,400.35,400.35,5 20221206 04:15:00,400.28,400.28,400.25,400.25,6 20221206 04:16:00,400.28,400.28,400.22,400.22,3 20221206 04:17:00,400.22,400.22,400.22,400.22,0 20221206 04:18:00,400.43,400.43,400.43,400.43,2 20221206 04:19:00,400.49,400.52,400.49,400.52,3 20221206 04:20:00,400.44,400.44,400.44,400.44,1 20221206 04:21:00,400.44,400.44,400.44,400.44,0 20221206 04:22:00,400.38,400.38,400.38,400.38,5 20221206 04:23:00,400.58,400.58,400.57,400.57,8 20221206 04:24:00,400.65,400.65,400.65,400.65,12 20221206 04:25:00,400.65,400.65,400.65,400.65,0 20221206 04:26:00,400.65,400.65,400.65,400.65,0 20221206 04:27:00,400.5,400.51,400.5,400.51,14 20221206 04:28:00,400.58,400.58,400.57,400.57,16 20221206 04:29:00,400.57,400.57,400.57,400.57,0 20221206 04:30:00,400.57,400.57,400.57,400.57,0 20221206 04:31:00,400.57,400.57,400.57,400.57,0 20221206 04:32:00,400.28,400.28,400.17,400.17,4 20221206 04:33:00,400.36,400.36,400.36,400.36,1 20221206 04:34:00,400.36,400.36,400.36,400.36,13 20221206 04:35:00,400.36,400.36,400.36,400.36,0 20221206 04:36:00,400.36,400.36,400.36,400.36,0 20221206 04:37:00,400.56,400.61,400.55,400.61,22 20221206 04:38:00,400.63,400.63,400.61,400.61,2 20221206 04:39:00,400.5,400.5,400.5,400.5,1 20221206 04:40:00,400.56,400.56,400.52,400.52,2 20221206 04:41:00,400.52,400.52,400.52,400.52,0 20221206 04:42:00,400.6,400.6,400.51,400.51,3 20221206 04:43:00,400.53,400.53,400.52,400.52,5 20221206 04:44:00,400.46,400.46,400.46,400.46,6 20221206 04:45:00,400.46,400.46,400.46,400.46,0 20221206 04:46:00,400.38,400.38,400.36,400.36,6 20221206 04:47:00,400.36,400.36,400.36,400.36,0 20221206 04:48:00,400.4,400.4,400.4,400.4,5 20221206 04:49:00,400.39,400.39,400.38,400.38,10 20221206 04:50:00,400.44,400.44,400.37,400.37,15 20221206 04:51:00,400.37,400.37,400.37,400.37,0 20221206 04:52:00,400.33,400.35,400.33,400.35,7 20221206 04:53:00,400.35,400.35,400.35,400.35,0 20221206 04:54:00,400.35,400.35,400.35,400.35,0 20221206 04:55:00,400.51,400.51,400.45,400.45,3 20221206 04:56:00,400.21,400.21,400.15,400.15,2 20221206 04:57:00,400.14,400.14,400.05,400.05,13 20221206 04:58:00,399.91,399.91,399.91,399.91,10 20221206 04:59:00,400.03,400.03,399.89,399.89,4 20221206 05:00:00,399.93,399.93,399.88,399.88,7 20221206 05:01:00,399.79,399.79,399.79,399.79,8 20221206 05:02:00,399.98,400.0,399.98,400.0,7 20221206 05:03:00,400.0,400.01,399.99,399.99,23 20221206 05:04:00,400.0,400.0,400.0,400.0,2 20221206 05:05:00,400.04,400.05,400.0,400.0,27 20221206 05:06:00,400.0,400.0,400.0,400.0,0 20221206 05:07:00,400.09,400.1,400.09,400.1,10 20221206 05:08:00,400.1,400.1,400.1,400.1,0 20221206 05:09:00,399.98,399.98,399.98,399.98,1 20221206 05:10:00,399.97,399.97,399.86,399.86,12 20221206 05:11:00,399.91,399.91,399.91,399.91,1 20221206 05:12:00,399.91,399.91,399.91,399.91,0 20221206 05:13:00,399.91,399.91,399.91,399.91,0 20221206 05:14:00,399.91,399.91,399.91,399.91,0 20221206 05:15:00,399.91,399.91,399.91,399.91,0 20221206 05:16:00,399.95,399.95,399.95,399.95,2 20221206 05:17:00,399.95,399.95,399.95,399.95,0 20221206 05:18:00,399.86,399.86,399.86,399.86,3 20221206 05:19:00,399.73,399.75,399.73,399.75,7 20221206 05:20:00,399.75,399.75,399.75,399.75,0 20221206 05:21:00,399.75,399.75,399.75,399.75,0 20221206 05:22:00,399.68,399.68,399.67,399.67,3 20221206 05:23:00,399.61,399.61,399.56,399.56,15 20221206 05:24:00,399.56,399.56,399.56,399.56,0 20221206 05:25:00,399.64,399.64,399.59,399.59,24 20221206 05:26:00,399.51,399.53,399.5,399.53,11 20221206 05:27:00,399.53,399.53,399.3,399.3,13 20221206 05:28:00,399.31,399.41,399.31,399.41,9 20221206 05:29:00,399.36,399.36,399.36,399.36,2 20221206 05:30:00,399.18,399.24,399.11,399.24,69 20221206 05:31:00,399.09,399.29,399.09,399.29,2 20221206 05:32:00,399.36,399.36,399.36,399.36,2 20221206 05:33:00,399.4,399.45,399.4,399.45,6 20221206 05:34:00,399.45,399.5,399.45,399.5,52 20221206 05:35:00,399.41,399.41,399.41,399.41,3 20221206 05:36:00,399.3,399.3,399.3,399.3,1 20221206 05:37:00,399.4,399.4,399.4,399.4,2 20221206 05:38:00,399.4,399.4,399.39,399.39,12 20221206 05:39:00,399.45,399.45,399.45,399.45,1 20221206 05:40:00,399.6,399.63,399.51,399.51,9 20221206 05:41:00,399.51,399.51,399.48,399.48,3 20221206 05:42:00,399.51,399.51,399.51,399.51,2 20221206 05:43:00,399.54,399.54,399.44,399.44,6 20221206 05:44:00,399.51,399.65,399.51,399.61,20 20221206 05:45:00,399.61,399.61,399.61,399.61,0 20221206 05:46:00,399.61,399.61,399.61,399.61,0 20221206 05:47:00,399.58,399.62,399.58,399.62,4 20221206 05:48:00,399.62,399.62,399.62,399.62,0 20221206 05:49:00,399.58,399.58,399.58,399.58,3 20221206 05:50:00,399.63,399.63,399.63,399.63,1 20221206 05:51:00,399.83,399.83,399.73,399.74,31 20221206 05:52:00,399.9,399.9,399.9,399.9,9 20221206 05:53:00,400.02,400.04,400.02,400.04,2 20221206 05:54:00,400.06,400.1,400.06,400.1,4 20221206 05:55:00,400.09,400.09,400.09,400.09,1 20221206 05:56:00,400.04,400.04,400.04,400.04,50 20221206 05:57:00,400.09,400.09,400.0,400.01,7 20221206 05:58:00,399.99,399.99,399.99,399.99,2 20221206 05:59:00,399.93,399.93,399.93,399.93,1 20221206 06:00:00,399.79,399.79,399.79,399.79,2 20221206 06:01:00,399.8,399.8,399.76,399.76,6 20221206 06:02:00,399.75,399.75,399.75,399.75,1 20221206 06:03:00,399.8,399.8,399.8,399.8,2 20221206 06:04:00,399.8,399.8,399.8,399.8,0 20221206 06:05:00,399.8,399.8,399.8,399.8,0 20221206 06:06:00,399.86,399.86,399.86,399.86,3 20221206 06:07:00,399.82,399.82,399.82,399.82,1 20221206 06:08:00,399.82,399.82,399.82,399.82,0 20221206 06:09:00,399.82,399.82,399.82,399.82,0 20221206 06:10:00,399.67,399.67,399.6,399.6,4 20221206 06:11:00,399.6,399.6,399.57,399.59,19 20221206 06:12:00,399.59,399.59,399.48,399.48,8 20221206 06:13:00,399.56,399.56,399.56,399.56,1 20221206 06:14:00,399.5,399.5,399.43,399.43,6 20221206 06:15:00,399.48,399.5,399.48,399.5,5 20221206 06:16:00,399.5,399.5,399.5,399.5,0 20221206 06:17:00,399.59,399.59,399.59,399.59,4 20221206 06:18:00,399.56,399.56,399.56,399.56,4 20221206 06:19:00,399.5,399.5,399.5,399.5,7 20221206 06:20:00,399.55,399.55,399.55,399.55,1 20221206 06:21:00,399.63,399.63,399.59,399.59,5 20221206 06:22:00,399.61,399.61,399.61,399.61,4 20221206 06:23:00,399.56,399.67,399.56,399.67,22 20221206 06:24:00,399.62,399.62,399.57,399.57,4 20221206 06:25:00,399.57,399.57,399.57,399.57,0 20221206 06:26:00,399.54,399.54,399.52,399.52,7 20221206 06:27:00,399.54,399.54,399.51,399.51,4 20221206 06:28:00,399.51,399.51,399.51,399.51,0 20221206 06:29:00,399.51,399.51,399.51,399.51,0 20221206 06:30:00,399.66,399.66,399.65,399.65,2 20221206 06:31:00,399.65,399.65,399.65,399.65,0 20221206 06:32:00,399.81,399.83,399.8,399.81,11 20221206 06:33:00,399.79,399.83,399.79,399.83,6 20221206 06:34:00,399.91,399.97,399.91,399.97,5 20221206 06:35:00,399.94,399.94,399.94,399.94,2 20221206 06:36:00,399.96,399.96,399.96,399.96,1 20221206 06:37:00,399.84,399.84,399.83,399.83,15 20221206 06:38:00,399.78,399.78,399.76,399.76,8 20221206 06:39:00,399.76,399.76,399.76,399.76,0 20221206 06:40:00,399.76,399.76,399.76,399.76,0 20221206 06:41:00,399.85,399.85,399.81,399.81,7 20221206 06:42:00,399.87,399.87,399.87,399.87,1 20221206 06:43:00,399.77,399.77,399.77,399.77,1 20221206 06:44:00,399.75,399.82,399.75,399.82,2 20221206 06:45:00,399.86,399.86,399.84,399.84,2 20221206 06:46:00,399.84,399.84,399.84,399.84,0 20221206 06:47:00,399.72,399.72,399.72,399.72,2 20221206 06:48:00,399.7,399.75,399.68,399.75,5 20221206 06:49:00,399.78,399.85,399.78,399.85,11 20221206 06:50:00,399.81,399.81,399.8,399.8,5 20221206 06:51:00,399.76,399.76,399.67,399.72,21 20221206 06:52:00,399.72,399.72,399.72,399.72,0 20221206 06:53:00,399.72,399.72,399.72,399.72,0 20221206 06:54:00,399.89,399.89,399.89,399.89,1 20221206 06:55:00,399.79,399.83,399.78,399.83,15 20221206 06:56:00,399.96,399.96,399.96,399.96,2 20221206 06:57:00,399.96,399.96,399.96,399.96,0 20221206 06:58:00,400.01,400.02,399.98,399.99,21 20221206 06:59:00,399.96,400.01,399.96,400.01,20 20221206 07:00:00,400.01,400.1,399.94,400.1,60 20221206 07:01:00,400.13,400.13,400.09,400.09,21 20221206 07:02:00,400.04,400.08,400.04,400.07,21 20221206 07:03:00,400.08,400.15,400.08,400.14,72 20221206 07:04:00,400.2,400.24,400.16,400.16,71 20221206 07:05:00,400.22,400.25,400.2,400.25,45 20221206 07:06:00,400.24,400.3,400.24,400.29,10 20221206 07:07:00,400.29,400.35,400.29,400.35,61 20221206 07:08:00,400.34,400.34,400.34,400.34,4 20221206 07:09:00,400.21,400.3,400.21,400.3,3 20221206 07:10:00,400.34,400.37,400.34,400.35,48 20221206 07:11:00,400.37,400.38,400.37,400.38,18 20221206 07:12:00,400.4,400.44,400.39,400.39,189 20221206 07:13:00,400.42,400.45,400.4,400.45,162 20221206 07:14:00,400.45,400.5,400.45,400.5,62 20221206 07:15:00,400.48,400.54,400.48,400.54,76 20221206 07:16:00,400.44,400.46,400.37,400.45,130 20221206 07:17:00,400.4,400.4,400.4,400.4,5 20221206 07:18:00,400.45,400.45,400.45,400.45,6 20221206 07:19:00,400.4,400.4,400.32,400.32,6 20221206 07:20:00,400.32,400.33,400.23,400.23,29 20221206 07:21:00,400.26,400.35,400.19,400.19,58 20221206 07:22:00,400.27,400.27,400.27,400.27,5 20221206 07:23:00,400.29,400.4,400.29,400.4,29 20221206 07:24:00,400.41,400.41,400.37,400.38,12 20221206 07:25:00,400.3,400.35,400.21,400.21,37 20221206 07:26:00,400.2,400.38,400.17,400.38,83 20221206 07:27:00,400.4,400.45,400.4,400.44,63 20221206 07:28:00,400.44,400.5,400.44,400.5,72 20221206 07:29:00,400.46,400.46,400.43,400.43,16 20221206 07:30:00,400.44,400.46,400.43,400.46,65 20221206 07:31:00,400.46,400.5,400.46,400.5,94 20221206 07:32:00,400.5,400.5,400.48,400.48,20 20221206 07:33:00,400.47,400.48,400.45,400.45,31 20221206 07:34:00,400.39,400.43,400.39,400.41,7 20221206 07:35:00,400.39,400.39,400.31,400.36,4 20221206 07:36:00,400.3,400.31,400.3,400.31,25 20221206 07:37:00,400.31,400.31,400.3,400.3,30 20221206 07:38:00,400.33,400.33,400.32,400.32,19 20221206 07:39:00,400.33,400.4,400.33,400.4,9 20221206 07:40:00,400.41,400.41,400.35,400.35,26 20221206 07:41:00,400.3,400.31,400.2,400.2,26 20221206 07:42:00,400.25,400.25,400.1,400.1,44 20221206 07:43:00,400.13,400.15,400.13,400.15,36 20221206 07:44:00,400.12,400.12,400.08,400.09,18 20221206 07:45:00,400.14,400.18,400.12,400.18,19 20221206 07:46:00,400.15,400.15,400.1,400.1,14 20221206 07:47:00,400.1,400.1,400.01,400.01,43 20221206 07:48:00,400.03,400.03,399.95,399.96,26 20221206 07:49:00,399.96,399.97,399.95,399.97,51 20221206 07:50:00,399.97,400.0,399.93,399.98,79 20221206 07:51:00,400.0,400.09,400.0,400.09,30 20221206 07:52:00,400.09,400.12,400.09,400.11,91 20221206 07:53:00,400.05,400.06,400.05,400.06,2 20221206 07:54:00,400.1,400.1,400.08,400.08,22 20221206 07:55:00,400.1,400.14,400.1,400.12,52 20221206 07:56:00,400.12,400.15,400.08,400.08,30 20221206 07:57:00,400.03,400.03,399.98,400.03,12 20221206 07:58:00,399.93,399.93,399.9,399.9,26 20221206 07:59:00,399.92,399.92,399.89,399.89,9 20221206 08:00:00,400.33,400.5,399.13,399.83,489 20221206 08:01:00,399.91,400.5,399.35,399.86,657 20221206 08:02:00,399.86,399.86,399.71,399.72,68 20221206 08:03:00,399.7,399.76,399.7,399.72,73 20221206 08:04:00,399.7,399.76,399.7,399.76,54 20221206 08:05:00,399.76,399.76,399.66,399.68,126 20221206 08:06:00,399.68,399.69,399.59,399.6,357 20221206 08:07:00,399.59,399.6,399.52,399.6,82 20221206 08:08:00,399.58,399.58,399.52,399.53,46 20221206 08:09:00,399.53,399.56,399.27,399.29,117 20221206 08:10:00,399.31,399.32,399.13,399.18,148 20221206 08:11:00,399.2,399.29,399.12,399.14,116 20221206 08:12:00,399.13,399.17,398.99,399.04,136 20221206 08:13:00,399.01,399.09,398.99,399.04,135 20221206 08:14:00,399.06,399.09,398.95,399.09,99 20221206 08:15:00,399.13,399.37,399.12,399.37,214 20221206 08:16:00,399.35,399.5,399.3,399.46,84 20221206 08:17:00,399.5,399.53,399.46,399.46,46 20221206 08:18:00,399.5,399.65,399.5,399.65,133 20221206 08:19:00,399.68,399.7,399.63,399.68,95 20221206 08:20:00,399.72,399.97,399.72,399.94,102 20221206 08:21:00,399.94,399.94,399.88,399.88,23 20221206 08:22:00,399.87,400.05,399.87,400.05,89 20221206 08:23:00,400.0,400.01,399.9,399.92,688 20221206 08:24:00,399.92,400.03,399.89,399.99,67 20221206 08:25:00,400.01,400.01,399.85,399.93,58 20221206 08:26:00,400.01,400.01,399.95,399.95,33 20221206 08:27:00,399.86,399.93,399.86,399.93,10 20221206 08:28:00,399.9,399.95,399.9,399.93,54 20221206 08:29:00,399.91,399.91,399.84,399.91,74 20221206 08:30:00,399.9,400.07,399.83,400.07,132 20221206 08:31:00,400.07,400.16,399.97,399.98,98 20221206 08:32:00,400.09,400.13,400.04,400.06,20 20221206 08:33:00,400.1,400.1,400.07,400.07,31 20221206 08:34:00,400.03,400.1,400.0,400.0,122 20221206 08:35:00,399.99,400.08,399.93,400.08,26 20221206 08:36:00,400.07,400.1,399.91,399.91,59 20221206 08:37:00,399.88,400.0,399.86,399.87,32 20221206 08:38:00,399.88,399.92,399.7,399.7,33 20221206 08:39:00,399.68,399.76,399.68,399.74,17 20221206 08:40:00,399.75,399.8,399.7,399.73,50 20221206 08:41:00,399.75,399.79,399.74,399.74,15 20221206 08:42:00,399.71,399.71,399.61,399.7,52 20221206 08:43:00,399.67,399.7,399.63,399.63,67 20221206 08:44:00,399.6,399.73,399.6,399.62,48 20221206 08:45:00,399.64,399.69,399.64,399.69,7 20221206 08:46:00,399.7,399.76,399.65,399.65,37 20221206 08:47:00,399.6,399.6,399.31,399.33,278 20221206 08:48:00,399.33,399.34,399.21,399.27,143 20221206 08:49:00,399.26,399.26,399.12,399.12,153 20221206 08:50:00,399.11,399.3,399.02,399.24,81 20221206 08:51:00,399.24,399.38,399.2,399.31,37 20221206 08:52:00,399.35,399.4,399.31,399.36,103 20221206 08:53:00,399.36,399.42,399.35,399.38,43 20221206 08:54:00,399.36,399.39,399.35,399.39,70 20221206 08:55:00,399.41,399.58,399.35,399.58,80 20221206 08:56:00,399.5,399.55,399.5,399.55,32 20221206 08:57:00,399.53,399.56,399.53,399.54,28 20221206 08:58:00,399.55,399.63,399.54,399.63,67 20221206 08:59:00,399.69,399.7,399.66,399.7,45 20221206 09:00:00,399.69,399.8,399.69,399.75,44 20221206 09:01:00,399.74,399.74,399.62,399.67,22 20221206 09:02:00,399.65,399.65,399.58,399.58,153 20221206 09:03:00,399.6,399.64,399.57,399.64,9 20221206 09:04:00,399.58,399.64,399.58,399.59,16 20221206 09:05:00,399.59,399.67,399.59,399.65,66 20221206 09:06:00,399.64,399.65,399.6,399.62,65 20221206 09:07:00,399.63,399.63,399.55,399.57,118 20221206 09:08:00,399.56,399.69,399.53,399.65,114 20221206 09:09:00,399.66,399.67,399.61,399.66,71 20221206 09:10:00,399.7,399.72,399.52,399.52,77 20221206 09:11:00,399.51,399.59,399.5,399.59,63 20221206 09:12:00,399.58,399.74,399.56,399.72,44 20221206 09:13:00,399.71,399.72,399.63,399.67,19 20221206 09:14:00,399.72,399.91,399.72,399.91,35 20221206 09:15:00,399.91,399.95,399.88,399.9,276 20221206 09:16:00,399.91,399.99,399.89,399.99,35 20221206 09:17:00,399.98,400.02,399.91,399.98,419 20221206 09:18:00,399.91,399.91,399.79,399.86,10 20221206 09:19:00,399.82,399.85,399.68,399.72,17 20221206 09:20:00,399.74,399.81,399.74,399.8,79 20221206 09:21:00,399.76,399.76,399.67,399.67,2 20221206 09:22:00,399.68,399.69,399.65,399.67,24 20221206 09:23:00,399.69,399.72,399.64,399.64,90 20221206 09:24:00,399.62,399.67,399.59,399.6,123 20221206 09:25:00,399.6,399.73,399.55,399.73,130 20221206 09:26:00,399.74,399.74,399.63,399.67,25 20221206 09:27:00,399.68,399.68,399.55,399.55,134 20221206 09:28:00,399.5,399.57,399.43,399.54,230 20221206 09:29:00,399.51,399.53,399.35,399.43,248 20221206 09:30:00,399.42,399.63,399.38,399.48,3516 20221206 09:31:00,399.5,399.8,399.25,399.65,1923 20221206 09:32:00,399.64,399.97,399.62,399.72,1976 20221206 09:33:00,399.73,399.99,399.67,399.81,2404 20221206 09:34:00,399.82,399.82,399.54,399.64,1680 20221206 09:35:00,399.64,399.9,399.45,399.5,2122 20221206 09:36:00,399.52,399.67,399.41,399.64,1147 20221206 09:37:00,399.62,399.75,399.5,399.71,1020 20221206 09:38:00,399.71,399.87,399.56,399.81,937 20221206 09:39:00,399.81,399.81,399.27,399.3,1613 20221206 09:40:00,399.31,399.46,399.05,399.1,1593 20221206 09:41:00,399.12,399.22,399.03,399.05,976 20221206 09:42:00,399.05,399.06,398.59,398.62,2284 20221206 09:43:00,398.61,398.65,398.3,398.4,2001 20221206 09:44:00,398.39,398.46,398.12,398.13,1639 20221206 09:45:00,398.12,398.12,397.58,397.74,3597 20221206 09:46:00,397.74,397.88,397.55,397.7,2562 20221206 09:47:00,397.7,398.03,397.65,397.92,1824 20221206 09:48:00,397.92,398.4,397.91,398.38,2114 20221206 09:49:00,398.34,398.69,398.34,398.61,2500 20221206 09:50:00,398.59,398.62,398.32,398.45,1877 20221206 09:51:00,398.42,398.45,398.22,398.23,1191 20221206 09:52:00,398.27,398.44,398.15,398.39,1291 20221206 09:53:00,398.4,398.48,398.18,398.19,768 20221206 09:54:00,398.18,398.3,397.78,397.81,1777 20221206 09:55:00,397.79,397.9,397.64,397.68,1978 20221206 09:56:00,397.69,398.0,397.39,397.49,2429 20221206 09:57:00,397.53,397.68,397.4,397.55,1589 20221206 09:58:00,397.54,397.59,397.25,397.25,1881 20221206 09:59:00,397.26,397.42,397.15,397.19,1878 20221206 10:00:00,397.18,397.42,397.03,397.25,2057 20221206 10:01:00,397.25,397.49,397.18,397.29,1890 20221206 10:02:00,397.3,397.3,396.87,396.89,2503 20221206 10:03:00,396.9,396.91,396.64,396.83,1981 20221206 10:04:00,396.82,396.84,396.61,396.73,1783 20221206 10:05:00,396.69,396.82,396.56,396.57,1575 20221206 10:06:00,396.58,396.58,396.34,396.46,2739 20221206 10:07:00,396.44,396.45,396.02,396.03,3018 20221206 10:08:00,396.04,396.37,395.99,396.25,3901 20221206 10:09:00,396.23,396.51,396.2,396.5,2326 20221206 10:10:00,396.49,396.5,396.27,396.3,1779 20221206 10:11:00,396.31,396.43,396.17,396.42,1963 20221206 10:12:00,396.43,396.45,396.12,396.13,1602 20221206 10:13:00,396.13,396.28,396.05,396.28,2113 20221206 10:14:00,396.28,396.36,396.16,396.32,1930 20221206 10:15:00,396.32,396.46,396.03,396.06,2873 20221206 10:16:00,396.06,396.3,396.05,396.12,1858 20221206 10:17:00,396.1,396.33,396.08,396.26,1118 20221206 10:18:00,396.25,396.32,396.01,396.06,1972 20221206 10:19:00,396.06,396.48,396.06,396.43,1635 20221206 10:20:00,396.43,396.67,396.37,396.61,2277 20221206 10:21:00,396.61,396.61,396.33,396.36,1727 20221206 10:22:00,396.37,396.38,396.12,396.24,2200 20221206 10:23:00,396.24,396.51,396.2,396.45,1069 20221206 10:24:00,396.45,396.66,396.35,396.6,1512 20221206 10:25:00,396.61,396.75,396.55,396.61,1653 20221206 10:26:00,396.61,396.71,396.44,396.71,1170 20221206 10:27:00,396.7,396.7,396.42,396.43,1371 20221206 10:28:00,396.44,396.45,396.12,396.13,2833 20221206 10:29:00,396.13,396.2,395.8,395.91,2934 20221206 10:30:00,395.92,396.06,395.84,395.95,1348 20221206 10:31:00,395.95,396.1,395.89,395.91,1141 20221206 10:32:00,395.91,396.07,395.77,396.01,2373 20221206 10:33:00,396.01,396.18,395.81,396.1,1976 20221206 10:34:00,396.1,396.1,395.71,395.83,2186 20221206 10:35:00,395.83,395.83,395.6,395.7,1986 20221206 10:36:00,395.69,396.0,395.65,395.98,1191 20221206 10:37:00,395.98,396.09,395.69,395.71,2166 20221206 10:38:00,395.69,395.74,395.24,395.26,2703 20221206 10:39:00,395.3,395.52,395.23,395.35,1259 20221206 10:40:00,395.34,395.45,395.15,395.16,1072 20221206 10:41:00,395.15,395.26,394.81,395.12,3601 20221206 10:42:00,395.13,395.26,395.06,395.19,1785 20221206 10:43:00,395.17,395.47,395.15,395.42,2056 20221206 10:44:00,395.41,395.93,395.38,395.9,2304 20221206 10:45:00,395.9,396.1,395.82,396.08,2250 20221206 10:46:00,396.07,396.11,395.88,395.93,1486 20221206 10:47:00,395.93,396.02,395.91,395.98,837 20221206 10:48:00,395.94,396.06,395.81,395.83,811 20221206 10:49:00,395.83,396.09,395.8,395.88,1074 20221206 10:50:00,395.88,396.1,395.77,395.97,831 20221206 10:51:00,395.95,396.1,395.86,396.03,557 20221206 10:52:00,396.04,396.06,395.81,395.92,933 20221206 10:53:00,395.9,395.99,395.84,395.85,977 20221206 10:54:00,395.84,395.88,395.61,395.68,1008 20221206 10:55:00,395.68,395.76,395.58,395.65,2045 20221206 10:56:00,395.65,395.69,395.44,395.47,839 20221206 10:57:00,395.45,395.57,395.43,395.51,470 20221206 10:58:00,395.5,395.51,395.31,395.35,602 20221206 10:59:00,395.34,395.46,395.28,395.44,803 20221206 11:00:00,395.44,395.64,395.17,395.44,1331 20221206 11:01:00,395.43,395.68,395.43,395.65,1165 20221206 11:02:00,395.63,395.64,395.39,395.48,1780 20221206 11:03:00,395.46,395.53,395.24,395.33,1004 20221206 11:04:00,395.31,395.35,395.19,395.23,1012 20221206 11:05:00,395.21,395.57,395.14,395.43,1677 20221206 11:06:00,395.43,395.59,395.32,395.5,820 20221206 11:07:00,395.51,395.63,395.4,395.47,1008 20221206 11:08:00,395.46,395.53,395.26,395.36,985 20221206 11:09:00,395.38,395.47,395.08,395.22,1060 20221206 11:10:00,395.22,395.66,395.2,395.63,1489 20221206 11:11:00,395.63,395.86,395.6,395.85,1618 20221206 11:12:00,395.86,395.86,395.48,395.48,1010 20221206 11:13:00,395.49,395.5,395.2,395.25,1248 20221206 11:14:00,395.24,395.35,395.2,395.27,734 20221206 11:15:00,395.27,395.27,394.69,394.75,2420 20221206 11:16:00,394.74,394.86,394.67,394.69,1317 20221206 11:17:00,394.69,395.07,394.6,395.04,1841 20221206 11:18:00,395.05,395.12,394.78,394.81,1772 20221206 11:19:00,394.8,395.02,394.78,394.99,1599 20221206 11:20:00,394.99,395.18,394.94,395.11,2012 20221206 11:21:00,395.11,395.28,395.02,395.24,1118 20221206 11:22:00,395.25,395.48,395.21,395.41,1294 20221206 11:23:00,395.4,395.49,395.35,395.39,532 20221206 11:24:00,395.38,395.59,395.33,395.53,777 20221206 11:25:00,395.51,395.52,395.31,395.31,707 20221206 11:26:00,395.32,395.46,395.24,395.26,708 20221206 11:27:00,395.23,395.53,395.14,395.45,1183 20221206 11:28:00,395.44,395.58,395.43,395.51,821 20221206 11:29:00,395.51,395.58,395.37,395.48,931 20221206 11:30:00,395.47,395.67,395.26,395.64,1424 20221206 11:31:00,395.66,395.85,395.61,395.83,1294 20221206 11:32:00,395.81,395.89,395.72,395.86,984 20221206 11:33:00,395.86,395.86,395.59,395.6,983 20221206 11:34:00,395.61,395.77,395.53,395.54,1040 20221206 11:35:00,395.55,395.84,395.55,395.81,1022 20221206 11:36:00,395.78,395.84,395.7,395.73,667 20221206 11:37:00,395.72,395.73,395.54,395.58,979 20221206 11:38:00,395.58,395.65,395.29,395.32,1425 20221206 11:39:00,395.31,395.35,395.11,395.26,1082 20221206 11:40:00,395.27,395.37,395.17,395.23,767 20221206 11:41:00,395.22,395.32,395.09,395.1,827 20221206 11:42:00,395.1,395.18,395.05,395.15,820 20221206 11:43:00,395.15,395.32,395.08,395.26,571 20221206 11:44:00,395.25,395.51,395.15,395.49,1131 20221206 11:45:00,395.47,395.54,395.4,395.4,505 20221206 11:46:00,395.43,395.71,395.4,395.67,860 20221206 11:47:00,395.69,395.69,395.48,395.6,760 20221206 11:48:00,395.61,395.61,395.49,395.54,467 20221206 11:49:00,395.56,395.59,395.5,395.56,379 20221206 11:50:00,395.56,395.73,395.48,395.67,695 20221206 11:51:00,395.66,395.66,395.37,395.39,725 20221206 11:52:00,395.4,395.43,395.26,395.4,817 20221206 11:53:00,395.41,395.42,395.03,395.12,1181 20221206 11:54:00,395.12,395.19,394.99,395.03,733 20221206 11:55:00,395.03,395.21,395.02,395.11,1179 20221206 11:56:00,395.11,395.18,394.75,395.16,1047 20221206 11:57:00,395.16,395.5,395.13,395.46,900 20221206 11:58:00,395.46,395.54,395.32,395.38,780 20221206 11:59:00,395.37,395.37,395.07,395.07,669 20221206 12:00:00,395.08,395.22,395.06,395.21,601 20221206 12:01:00,395.21,395.48,395.21,395.43,832 20221206 12:02:00,395.45,395.48,395.29,395.35,461 20221206 12:03:00,395.34,395.34,395.16,395.31,418 20221206 12:04:00,395.31,395.52,395.3,395.37,646 20221206 12:05:00,395.36,395.41,395.19,395.41,734 20221206 12:06:00,395.38,395.64,395.37,395.46,950 20221206 12:07:00,395.45,395.47,395.22,395.4,579 20221206 12:08:00,395.4,395.41,395.21,395.23,279 20221206 12:09:00,395.22,395.33,395.15,395.32,665 20221206 12:10:00,395.33,395.36,394.99,395.01,835 20221206 12:11:00,395.04,395.25,395.0,395.1,437 20221206 12:12:00,395.08,395.23,395.06,395.09,435 20221206 12:13:00,395.09,395.15,395.05,395.07,344 20221206 12:14:00,395.08,395.21,395.01,395.07,428 20221206 12:15:00,395.05,395.15,394.71,394.74,1328 20221206 12:16:00,394.74,394.83,394.22,394.23,2694 20221206 12:17:00,394.24,394.38,394.1,394.17,2563 20221206 12:18:00,394.15,394.27,394.12,394.24,1033 20221206 12:19:00,394.24,394.26,394.02,394.05,1697 20221206 12:20:00,394.05,394.56,394.05,394.31,1525 20221206 12:21:00,394.3,394.51,394.27,394.43,850 20221206 12:22:00,394.44,394.49,394.32,394.39,735 20221206 12:23:00,394.37,394.52,394.34,394.45,531 20221206 12:24:00,394.45,394.64,394.41,394.45,1024 20221206 12:25:00,394.46,394.75,394.41,394.72,716 20221206 12:26:00,394.73,394.73,394.49,394.58,1006 20221206 12:27:00,394.58,394.7,394.56,394.7,305 20221206 12:28:00,394.69,394.7,394.53,394.59,776 20221206 12:29:00,394.58,394.67,394.56,394.6,287 20221206 12:30:00,394.61,394.62,394.38,394.43,745 20221206 12:31:00,394.43,394.55,394.41,394.48,315 20221206 12:32:00,394.49,394.5,394.33,394.38,864 20221206 12:33:00,394.38,394.69,394.36,394.54,697 20221206 12:34:00,394.53,394.77,394.52,394.74,862 20221206 12:35:00,394.74,394.74,394.54,394.55,896 20221206 12:36:00,394.55,394.61,394.33,394.42,832 20221206 12:37:00,394.42,394.54,394.32,394.37,516 20221206 12:38:00,394.38,394.54,394.33,394.45,783 20221206 12:39:00,394.46,394.5,394.37,394.47,480 20221206 12:40:00,394.46,394.58,394.42,394.57,518 20221206 12:41:00,394.57,394.63,394.45,394.47,493 20221206 12:42:00,394.47,394.54,394.4,394.4,316 20221206 12:43:00,394.39,394.42,394.21,394.33,764 20221206 12:44:00,394.32,394.57,394.31,394.51,581 20221206 12:45:00,394.5,394.56,394.37,394.42,427 20221206 12:46:00,394.43,394.43,394.31,394.34,553 20221206 12:47:00,394.33,394.5,394.3,394.4,469 20221206 12:48:00,394.41,394.42,394.22,394.25,1081 20221206 12:49:00,394.25,394.48,394.25,394.45,655 20221206 12:50:00,394.44,394.48,394.34,394.34,335 20221206 12:51:00,394.37,394.5,394.28,394.4,549 20221206 12:52:00,394.42,394.47,394.17,394.28,849 20221206 12:53:00,394.26,394.43,394.11,394.39,673 20221206 12:54:00,394.4,394.52,394.31,394.32,915 20221206 12:55:00,394.31,394.38,394.11,394.13,951 20221206 12:56:00,394.14,394.17,393.84,393.96,1882 20221206 12:57:00,393.96,394.27,393.95,394.1,1846 20221206 12:58:00,394.11,394.21,394.02,394.07,477 20221206 12:59:00,394.07,394.12,394.01,394.06,560 20221206 13:00:00,394.08,394.34,393.91,394.16,1268 20221206 13:01:00,394.17,394.24,393.96,394.22,914 20221206 13:02:00,394.22,394.23,393.94,393.98,1008 20221206 13:03:00,393.99,394.03,393.83,393.87,792 20221206 13:04:00,393.84,393.99,393.84,393.97,596 20221206 13:05:00,393.97,394.0,393.87,393.9,314 20221206 13:06:00,393.9,393.95,393.64,393.78,1886 20221206 13:07:00,393.77,393.78,393.55,393.56,1347 20221206 13:08:00,393.56,393.71,393.56,393.58,962 20221206 13:09:00,393.59,393.59,393.22,393.23,2325 20221206 13:10:00,393.22,393.45,393.21,393.41,1796 20221206 13:11:00,393.41,393.42,393.16,393.19,1113 20221206 13:12:00,393.18,393.26,393.1,393.12,1556 20221206 13:13:00,393.13,393.45,393.13,393.23,1761 20221206 13:14:00,393.24,393.54,393.24,393.52,1189 20221206 13:15:00,393.52,393.53,393.37,393.37,1052 20221206 13:16:00,393.38,393.63,393.38,393.56,1135 20221206 13:17:00,393.55,393.69,393.52,393.68,946 20221206 13:18:00,393.67,393.68,393.52,393.54,1403 20221206 13:19:00,393.54,393.56,393.38,393.38,1084 20221206 13:20:00,393.38,393.55,393.26,393.26,1350 20221206 13:21:00,393.26,393.42,393.2,393.36,973 20221206 13:22:00,393.35,393.35,393.17,393.18,1314 20221206 13:23:00,393.17,393.3,393.16,393.25,858 20221206 13:24:00,393.24,393.25,393.07,393.1,998 20221206 13:25:00,393.12,393.15,392.88,393.02,2475 20221206 13:26:00,393.04,393.15,392.9,392.9,1062 20221206 13:27:00,392.9,393.1,392.85,393.03,2046 20221206 13:28:00,393.01,393.03,392.81,392.9,1471 20221206 13:29:00,392.9,393.08,392.84,392.94,1332 20221206 13:30:00,392.93,393.14,392.86,393.07,1329 20221206 13:31:00,393.06,393.07,392.83,392.86,860 20221206 13:32:00,392.84,392.92,392.81,392.81,476 20221206 13:33:00,392.82,392.84,392.62,392.8,1398 20221206 13:34:00,392.8,393.01,392.69,392.96,1185 20221206 13:35:00,392.95,393.12,392.92,392.97,1271 20221206 13:36:00,392.96,393.21,392.96,393.1,695 20221206 13:37:00,393.12,393.24,393.08,393.13,791 20221206 13:38:00,393.14,393.19,392.98,393.13,1118 20221206 13:39:00,393.13,393.23,393.07,393.09,585 20221206 13:40:00,393.1,393.33,393.08,393.3,1117 20221206 13:41:00,393.3,393.61,393.21,393.47,1334 20221206 13:42:00,393.49,393.6,393.45,393.53,1131 20221206 13:43:00,393.52,393.6,393.45,393.47,688 20221206 13:44:00,393.46,393.58,393.39,393.58,437 20221206 13:45:00,393.58,393.65,393.55,393.6,533 20221206 13:46:00,393.6,393.71,393.58,393.7,717 20221206 13:47:00,393.72,393.74,393.55,393.56,1230 20221206 13:48:00,393.56,393.82,393.55,393.82,1163 20221206 13:49:00,393.79,393.82,393.64,393.65,553 20221206 13:50:00,393.64,393.69,393.47,393.67,697 20221206 13:51:00,393.65,393.65,393.45,393.49,1650 20221206 13:52:00,393.49,393.54,393.42,393.48,1169 20221206 13:53:00,393.47,393.5,393.35,393.38,1120 20221206 13:54:00,393.37,393.37,393.15,393.22,1578 20221206 13:55:00,393.21,393.23,393.14,393.15,1243 20221206 13:56:00,393.15,393.16,393.04,393.08,758 20221206 13:57:00,393.09,393.12,393.04,393.07,465 20221206 13:58:00,393.08,393.35,393.06,393.33,793 20221206 13:59:00,393.33,393.37,393.24,393.3,819 20221206 14:00:00,393.3,393.43,393.1,393.11,1446 20221206 14:01:00,393.11,393.14,392.86,393.0,1276 20221206 14:02:00,392.99,393.05,392.79,392.9,1112 20221206 14:03:00,392.89,392.99,392.85,392.94,637 20221206 14:04:00,392.94,392.99,392.85,392.91,1245 20221206 14:05:00,392.9,393.02,392.8,392.99,1397 20221206 14:06:00,393.01,393.02,392.72,392.78,1499 20221206 14:07:00,392.78,392.81,392.54,392.57,1771 20221206 14:08:00,392.57,392.79,392.55,392.75,776 20221206 14:09:00,392.74,392.81,392.69,392.73,398 20221206 14:10:00,392.72,392.73,392.54,392.59,648 20221206 14:11:00,392.59,392.66,392.46,392.46,811 20221206 14:12:00,392.45,392.68,392.35,392.64,1392 20221206 14:13:00,392.62,392.73,392.53,392.63,678 20221206 14:14:00,392.64,392.66,392.55,392.58,539 20221206 14:15:00,392.57,392.57,392.5,392.52,77 20221205 04:00:00,406.91,406.91,405.7,405.71,26 20221205 04:01:00,405.71,405.71,405.63,405.63,11 20221205 04:02:00,405.69,405.69,405.69,405.69,1 20221205 04:03:00,405.73,405.73,405.68,405.68,3 20221205 04:04:00,405.78,405.8,405.74,405.8,10 20221205 04:05:00,405.88,405.89,405.76,405.76,11 20221205 04:06:00,405.54,405.62,405.5,405.51,11 20221205 04:07:00,405.48,405.48,405.33,405.33,7 20221205 04:08:00,405.3,405.3,405.03,405.03,7 20221205 04:09:00,405.03,405.04,404.94,405.04,5 20221205 04:10:00,404.97,404.97,404.8,404.94,46 20221205 04:11:00,404.92,405.04,404.92,405.04,16 20221205 04:12:00,405.03,405.22,405.02,405.22,29 20221205 04:13:00,405.21,405.21,405.12,405.13,16 20221205 04:14:00,405.12,405.14,405.1,405.1,26 20221205 04:15:00,405.1,405.23,405.1,405.23,21 20221205 04:16:00,405.2,405.28,405.19,405.25,26 20221205 04:17:00,405.26,405.28,405.22,405.27,32 20221205 04:18:00,405.31,405.31,405.31,405.31,1 20221205 04:19:00,405.31,405.31,405.22,405.27,12 20221205 04:20:00,405.39,405.4,405.32,405.32,4 20221205 04:21:00,405.36,405.36,405.3,405.3,7 20221205 04:22:00,405.35,405.35,405.35,405.35,2 20221205 04:23:00,405.44,405.45,405.42,405.42,8 20221205 04:24:00,405.42,405.42,405.37,405.4,29 20221205 04:25:00,405.33,405.33,405.3,405.3,2 20221205 04:26:00,405.3,405.34,405.3,405.34,4 20221205 04:27:00,405.43,405.43,405.43,405.43,1 20221205 04:28:00,405.49,405.64,405.49,405.64,12 20221205 04:29:00,405.67,405.67,405.67,405.67,1 20221205 04:30:00,405.56,405.64,405.56,405.64,3 20221205 04:31:00,405.67,405.73,405.67,405.71,4 20221205 04:32:00,405.71,405.71,405.71,405.71,0 20221205 04:33:00,405.63,405.63,405.59,405.62,6 20221205 04:34:00,405.59,405.59,405.55,405.55,3 20221205 04:35:00,405.55,405.55,405.55,405.55,0 20221205 04:36:00,405.49,405.49,405.4,405.4,4 20221205 04:37:00,405.46,405.46,405.46,405.46,1 20221205 04:38:00,405.62,405.62,405.6,405.6,5 20221205 04:39:00,405.6,405.6,405.6,405.6,0 20221205 04:40:00,405.6,405.65,405.6,405.63,4 20221205 04:41:00,405.61,405.71,405.61,405.71,5 20221205 04:42:00,405.7,405.7,405.67,405.69,4 20221205 04:43:00,405.66,405.66,405.57,405.57,4 20221205 04:44:00,405.65,405.65,405.65,405.65,1 20221205 04:45:00,405.68,405.69,405.56,405.56,91 20221205 04:46:00,405.55,405.55,405.46,405.47,7 20221205 04:47:00,405.5,405.5,405.46,405.46,102 20221205 04:48:00,405.5,405.5,405.5,405.5,1 20221205 04:49:00,405.61,405.63,405.56,405.56,3 20221205 04:50:00,405.54,405.55,405.42,405.43,7 20221205 04:51:00,405.4,405.52,405.4,405.52,199 20221205 04:52:00,405.54,405.54,405.49,405.49,10 20221205 04:53:00,405.52,405.61,405.52,405.61,97 20221205 04:54:00,405.56,405.56,405.52,405.52,31 20221205 04:55:00,405.55,405.55,405.42,405.42,4 20221205 04:56:00,405.45,405.45,405.45,405.45,1 20221205 04:57:00,405.38,405.38,405.38,405.38,10 20221205 04:58:00,405.37,405.37,405.36,405.37,9 20221205 04:59:00,405.5,405.5,405.5,405.5,2 20221205 05:00:00,405.46,405.46,405.46,405.46,1 20221205 05:01:00,405.47,405.59,405.47,405.59,5 20221205 05:02:00,405.58,405.63,405.58,405.59,3 20221205 05:03:00,405.6,405.61,405.58,405.61,9 20221205 05:04:00,405.55,405.55,405.5,405.5,5 20221205 05:05:00,405.48,405.48,405.48,405.48,5 20221205 05:06:00,405.48,405.5,405.47,405.48,13 20221205 05:07:00,405.4,405.4,405.4,405.4,1 20221205 05:08:00,405.36,405.49,405.36,405.49,6 20221205 05:09:00,405.49,405.51,405.49,405.5,23 20221205 05:10:00,405.55,405.64,405.55,405.64,12 20221205 05:11:00,405.69,405.7,405.63,405.63,10 20221205 05:12:00,405.64,405.67,405.64,405.65,11 20221205 05:13:00,405.62,405.72,405.62,405.72,8 20221205 05:14:00,405.7,405.72,405.67,405.67,6 20221205 05:15:00,405.6,405.6,405.49,405.49,3 20221205 05:16:00,405.35,405.35,405.35,405.35,1 20221205 05:17:00,405.35,405.5,405.35,405.5,13 20221205 05:18:00,405.51,405.51,405.45,405.45,2 20221205 05:19:00,405.42,405.42,405.42,405.42,1 20221205 05:20:00,405.35,405.38,405.35,405.38,2 20221205 05:21:00,405.37,405.37,405.22,405.23,20 20221205 05:22:00,405.24,405.24,405.19,405.19,2 20221205 05:23:00,405.25,405.25,405.25,405.25,1 20221205 05:24:00,405.18,405.2,405.17,405.2,3 20221205 05:25:00,405.25,405.25,405.25,405.25,1 20221205 05:26:00,405.21,405.21,405.2,405.2,9 20221205 05:27:00,405.18,405.18,405.18,405.18,1 20221205 05:28:00,405.25,405.25,405.22,405.22,10 20221205 05:29:00,405.28,405.28,405.26,405.26,2 20221205 05:30:00,405.13,405.13,404.89,405.06,61 20221205 05:31:00,405.14,405.15,405.12,405.14,15 20221205 05:32:00,405.21,405.21,405.21,405.21,1 20221205 05:33:00,405.27,405.27,405.27,405.27,1 20221205 05:34:00,405.26,405.26,405.23,405.23,8 20221205 05:35:00,405.23,405.23,405.23,405.23,0 20221205 05:36:00,405.23,405.23,405.23,405.23,0 20221205 05:37:00,405.05,405.05,405.0,405.0,17 20221205 05:38:00,405.0,405.08,405.0,405.05,99 20221205 05:39:00,405.07,405.1,405.04,405.1,203 20221205 05:40:00,405.1,405.1,405.1,405.1,1 20221205 05:41:00,405.11,405.12,405.11,405.12,89 20221205 05:42:00,405.12,405.23,405.12,405.23,18 20221205 05:43:00,405.23,405.23,405.19,405.19,3 20221205 05:44:00,405.19,405.19,405.19,405.19,2 20221205 05:45:00,405.22,405.22,405.11,405.11,6 20221205 05:46:00,405.11,405.11,405.11,405.11,1 20221205 05:47:00,405.15,405.15,405.07,405.07,7 20221205 05:48:00,405.11,405.17,405.11,405.17,95 20221205 05:49:00,405.21,405.21,405.21,405.21,3 20221205 05:50:00,405.24,405.24,405.2,405.2,14 20221205 05:51:00,405.08,405.08,405.04,405.04,12 20221205 05:52:00,405.03,405.04,405.02,405.02,32 20221205 05:53:00,405.1,405.1,405.1,405.1,1 20221205 05:54:00,405.12,405.17,405.12,405.17,16 20221205 05:55:00,405.15,405.15,405.15,405.15,2 20221205 05:56:00,405.19,405.19,405.18,405.18,3 20221205 05:57:00,405.15,405.15,405.15,405.15,1 20221205 05:58:00,405.12,405.12,404.99,404.99,6 20221205 05:59:00,405.02,405.05,405.02,405.05,12 20221205 06:00:00,405.17,405.17,405.17,405.17,8 20221205 06:01:00,405.21,405.21,405.17,405.21,4 20221205 06:02:00,405.17,405.17,405.14,405.14,5 20221205 06:03:00,405.21,405.21,405.21,405.21,3 20221205 06:04:00,405.24,405.24,405.21,405.21,9 20221205 06:05:00,405.08,405.08,405.0,405.0,14 20221205 06:06:00,405.04,405.04,405.03,405.03,5 20221205 06:07:00,405.05,405.12,405.05,405.12,7 20221205 06:08:00,405.1,405.1,405.09,405.09,2 20221205 06:09:00,405.15,405.23,405.13,405.23,4 20221205 06:10:00,405.24,405.32,405.24,405.24,32 20221205 06:11:00,405.3,405.35,405.25,405.29,48 20221205 06:12:00,405.26,405.32,405.26,405.32,6 20221205 06:13:00,405.4,405.4,405.4,405.4,1 20221205 06:14:00,405.37,405.41,405.37,405.38,4 20221205 06:15:00,405.34,405.34,405.34,405.34,3 20221205 06:16:00,405.3,405.3,405.3,405.3,3 20221205 06:17:00,405.37,405.4,405.37,405.4,164 20221205 06:18:00,405.4,405.4,405.4,405.4,0 20221205 06:19:00,405.33,405.33,405.33,405.33,1 20221205 06:20:00,405.33,405.33,405.33,405.33,1 20221205 06:21:00,405.33,405.39,405.33,405.39,8 20221205 06:22:00,405.4,405.45,405.4,405.41,86 20221205 06:23:00,405.4,405.4,405.39,405.39,68 20221205 06:24:00,405.39,405.39,405.39,405.39,0 20221205 06:25:00,405.4,405.4,405.4,405.4,4 20221205 06:26:00,405.39,405.45,405.38,405.44,14 20221205 06:27:00,405.42,405.42,405.4,405.4,7 20221205 06:28:00,405.32,405.32,405.32,405.32,1 20221205 06:29:00,405.3,405.3,405.25,405.25,3 20221205 06:30:00,405.22,405.23,405.21,405.23,16 20221205 06:31:00,405.13,405.18,405.13,405.18,6 20221205 06:32:00,405.18,405.18,405.18,405.18,0 20221205 06:33:00,405.29,405.29,405.29,405.29,4 20221205 06:34:00,405.29,405.29,405.29,405.29,0 20221205 06:35:00,405.39,405.42,405.39,405.42,4 20221205 06:36:00,405.45,405.45,405.4,405.4,4 20221205 06:37:00,405.37,405.37,405.3,405.3,12 20221205 06:38:00,405.32,405.32,405.32,405.32,2 20221205 06:39:00,405.39,405.39,405.38,405.38,7 20221205 06:40:00,405.41,405.41,405.35,405.35,8 20221205 06:41:00,405.39,405.39,405.37,405.37,2 20221205 06:42:00,405.42,405.44,405.42,405.44,25 20221205 06:43:00,405.44,405.44,405.44,405.44,0 20221205 06:44:00,405.5,405.5,405.5,405.5,7 20221205 06:45:00,405.5,405.55,405.5,405.55,17 20221205 06:46:00,405.57,405.61,405.57,405.61,32 20221205 06:47:00,405.61,405.61,405.61,405.61,1 20221205 06:48:00,405.61,405.61,405.61,405.61,0 20221205 06:49:00,405.64,405.64,405.64,405.64,1 20221205 06:50:00,405.7,405.75,405.7,405.74,6 20221205 06:51:00,405.74,405.74,405.66,405.66,6 20221205 06:52:00,405.67,405.67,405.67,405.67,7 20221205 06:53:00,405.7,405.7,405.59,405.59,2 20221205 06:54:00,405.63,405.63,405.59,405.62,27 20221205 06:55:00,405.64,405.67,405.59,405.67,31 20221205 06:56:00,405.66,405.67,405.63,405.66,12 20221205 06:57:00,405.68,405.7,405.67,405.67,6 20221205 06:58:00,405.75,405.75,405.7,405.7,4 20221205 06:59:00,405.65,405.65,405.65,405.65,2 20221205 07:00:00,405.71,405.72,405.64,405.65,216 20221205 07:01:00,405.65,405.67,405.6,405.6,151 20221205 07:02:00,405.6,405.7,405.6,405.65,357 20221205 07:03:00,405.65,405.67,405.6,405.6,154 20221205 07:04:00,405.61,405.71,405.55,405.71,359 20221205 07:05:00,405.67,405.67,405.55,405.55,46 20221205 07:06:00,405.51,405.51,405.49,405.49,25 20221205 07:07:00,405.47,405.52,405.46,405.51,35 20221205 07:08:00,405.51,405.6,405.51,405.6,33 20221205 07:09:00,405.52,405.52,405.51,405.51,15 20221205 07:10:00,405.54,405.55,405.54,405.54,43 20221205 07:11:00,405.55,405.55,405.53,405.53,2 20221205 07:12:00,405.41,405.41,405.39,405.39,32 20221205 07:13:00,405.38,405.4,405.37,405.4,14 20221205 07:14:00,405.36,405.36,405.26,405.3,209 20221205 07:15:00,405.27,405.27,405.25,405.26,44 20221205 07:16:00,405.25,405.27,405.25,405.26,26 20221205 07:17:00,405.2,405.2,405.07,405.08,175 20221205 07:18:00,405.08,405.1,405.0,405.01,32 20221205 07:19:00,405.03,405.07,405.02,405.02,81 20221205 07:20:00,405.07,405.11,405.06,405.11,5 20221205 07:21:00,405.09,405.14,405.09,405.1,45 20221205 07:22:00,405.12,405.16,405.07,405.07,36 20221205 07:23:00,405.06,405.09,405.06,405.09,61 20221205 07:24:00,405.09,405.09,405.02,405.06,79 20221205 07:25:00,405.04,405.07,405.03,405.04,101 20221205 07:26:00,405.03,405.04,405.0,405.0,83 20221205 07:27:00,405.04,405.1,405.02,405.06,87 20221205 07:28:00,405.06,405.06,405.02,405.02,94 20221205 07:29:00,405.02,405.04,404.95,404.95,189 20221205 07:30:00,404.97,405.01,404.95,404.95,9 20221205 07:31:00,404.96,404.99,404.94,404.94,34 20221205 07:32:00,404.9,404.9,404.74,404.84,69 20221205 07:33:00,404.88,404.91,404.86,404.89,37 20221205 07:34:00,404.93,404.94,404.88,404.88,79 20221205 07:35:00,404.89,404.89,404.8,404.81,108 20221205 07:36:00,404.81,404.81,404.75,404.75,72 20221205 07:37:00,404.74,404.74,404.68,404.69,130 20221205 07:38:00,404.67,404.77,404.67,404.77,64 20221205 07:39:00,404.67,404.68,404.64,404.64,98 20221205 07:40:00,404.65,404.8,404.65,404.75,103 20221205 07:41:00,404.78,404.82,404.78,404.81,82 20221205 07:42:00,404.82,404.89,404.82,404.84,131 20221205 07:43:00,404.8,404.8,404.74,404.77,9 20221205 07:44:00,404.82,404.82,404.8,404.82,4 20221205 07:45:00,404.85,404.85,404.85,404.85,3 20221205 07:46:00,404.8,404.8,404.68,404.74,22 20221205 07:47:00,404.72,404.85,404.72,404.79,8 20221205 07:48:00,404.85,404.85,404.84,404.85,8 20221205 07:49:00,404.79,404.85,404.79,404.84,120 20221205 07:50:00,404.85,404.87,404.84,404.87,10 20221205 07:51:00,404.87,404.87,404.82,404.82,4 20221205 07:52:00,404.82,404.82,404.8,404.8,3 20221205 07:53:00,404.8,404.84,404.8,404.83,16 20221205 07:54:00,404.82,404.87,404.82,404.87,85 20221205 07:55:00,404.88,405.0,404.86,404.97,44 20221205 07:56:00,404.98,405.01,404.96,404.99,24 20221205 07:57:00,405.04,405.04,405.0,405.02,55 20221205 07:58:00,405.0,405.0,404.91,404.92,136 20221205 07:59:00,404.9,404.96,404.9,404.95,71 20221205 08:00:00,404.96,405.67,404.65,404.98,662 20221205 08:01:00,405.75,406.2,404.71,404.72,280 20221205 08:02:00,404.87,404.91,404.87,404.91,3 20221205 08:03:00,404.85,404.88,404.85,404.86,135 20221205 08:04:00,404.84,404.85,404.84,404.84,32 20221205 08:05:00,404.86,404.88,404.84,404.88,54 20221205 08:06:00,404.86,404.89,404.83,404.83,32 20221205 08:07:00,404.7,404.76,404.66,404.76,57 20221205 08:08:00,404.79,404.82,404.76,404.77,50 20221205 08:09:00,404.78,404.78,404.65,404.65,111 20221205 08:10:00,404.63,404.71,404.59,404.6,61 20221205 08:11:00,404.56,404.66,404.52,404.66,69 20221205 08:12:00,404.69,404.69,404.57,404.59,36 20221205 08:13:00,404.56,404.62,404.54,404.57,30 20221205 08:14:00,404.61,404.65,404.6,404.6,42 20221205 08:15:00,404.61,404.63,404.5,404.59,38 20221205 08:16:00,404.6,404.6,404.59,404.6,8 20221205 08:17:00,404.56,404.63,404.55,404.55,27 20221205 08:18:00,404.5,404.52,404.48,404.49,37 20221205 08:19:00,404.47,404.63,404.47,404.63,12 20221205 08:20:00,404.62,404.82,404.59,404.67,30 20221205 08:21:00,404.72,404.76,404.72,404.73,36 20221205 08:22:00,404.78,404.9,404.78,404.89,101 20221205 08:23:00,404.94,404.94,404.85,404.85,32 20221205 08:24:00,404.89,404.92,404.88,404.88,58 20221205 08:25:00,404.83,404.9,404.79,404.9,22 20221205 08:26:00,404.89,404.91,404.79,404.83,85 20221205 08:27:00,404.88,404.92,404.87,404.88,76 20221205 08:28:00,404.92,405.09,404.9,405.0,73 20221205 08:29:00,405.0,405.09,405.0,405.06,58 20221205 08:30:00,405.09,405.13,405.0,405.03,65 20221205 08:31:00,405.0,405.11,405.0,405.11,56 20221205 08:32:00,405.08,405.11,405.08,405.1,67 20221205 08:33:00,405.1,405.14,405.07,405.12,58 20221205 08:34:00,405.05,405.05,404.99,405.01,24 20221205 08:35:00,405.01,405.04,404.93,404.94,18 20221205 08:36:00,404.92,404.93,404.82,404.93,97 20221205 08:37:00,404.91,404.96,404.9,404.95,50 20221205 08:38:00,404.96,404.97,404.91,404.91,47 20221205 08:39:00,404.9,404.95,404.86,404.87,59 20221205 08:40:00,404.88,404.97,404.86,404.93,40 20221205 08:41:00,404.91,404.99,404.91,404.93,91 20221205 08:42:00,404.91,405.0,404.87,404.91,96 20221205 08:43:00,404.88,404.9,404.81,404.81,44 20221205 08:44:00,404.8,404.81,404.69,404.79,58 20221205 08:45:00,404.8,404.87,404.64,404.64,141 20221205 08:46:00,404.65,404.7,404.62,404.66,81 20221205 08:47:00,404.65,404.68,404.63,404.65,175 20221205 08:48:00,404.66,404.67,404.59,404.59,170 20221205 08:49:00,404.58,404.58,404.05,404.05,690 20221205 08:50:00,404.09,404.25,404.01,404.25,429 20221205 08:51:00,404.22,404.3,404.18,404.26,59 20221205 08:52:00,404.3,404.3,404.15,404.23,175 20221205 08:53:00,404.19,404.22,404.12,404.13,120 20221205 08:54:00,404.12,404.12,403.89,403.94,410 20221205 08:55:00,403.94,404.0,403.89,403.91,91 20221205 08:56:00,403.91,403.99,403.82,403.99,83 20221205 08:57:00,404.01,404.05,403.96,403.96,284 20221205 08:58:00,403.98,403.98,403.88,403.9,242 20221205 08:59:00,403.9,404.06,403.89,404.0,73 20221205 09:00:00,404.01,404.04,403.91,403.92,85 20221205 09:01:00,403.94,403.96,403.9,403.92,84 20221205 09:02:00,403.91,404.07,403.9,403.93,92 20221205 09:03:00,403.94,404.02,403.94,404.02,96 20221205 09:04:00,404.03,404.14,404.03,404.14,53 20221205 09:05:00,404.15,404.15,404.05,404.09,113 20221205 09:06:00,404.08,404.2,404.08,404.17,74 20221205 09:07:00,404.2,404.2,404.05,404.06,121 20221205 09:08:00,404.1,404.24,404.1,404.24,131 20221205 09:09:00,404.23,404.23,404.16,404.17,31 20221205 09:10:00,404.17,404.17,403.98,404.01,180 20221205 09:11:00,404.0,404.02,403.92,403.92,95 20221205 09:12:00,403.92,403.97,403.87,403.88,209 20221205 09:13:00,403.88,404.04,403.88,404.02,91 20221205 09:14:00,404.04,404.14,404.04,404.07,36 20221205 09:15:00,404.1,404.2,404.1,404.16,37 20221205 09:16:00,404.16,404.2,404.15,404.17,12 20221205 09:17:00,404.15,404.18,404.12,404.15,30 20221205 09:18:00,404.15,404.2,404.13,404.16,60 20221205 09:19:00,404.13,404.19,404.12,404.14,105 20221205 09:20:00,404.19,404.24,404.18,404.21,76 20221205 09:21:00,404.22,404.28,404.21,404.27,85 20221205 09:22:00,404.27,404.27,404.22,404.22,28 20221205 09:23:00,404.22,404.22,404.04,404.1,71 20221205 09:24:00,404.1,404.13,404.1,404.1,16 20221205 09:25:00,404.1,404.1,403.99,403.99,41 20221205 09:26:00,404.02,404.07,404.01,404.03,15 20221205 09:27:00,404.01,404.08,403.95,404.06,172 20221205 09:28:00,404.05,404.08,404.0,404.07,66 20221205 09:29:00,404.1,404.1,403.88,403.92,222 20221205 09:30:00,403.95,404.17,403.81,404.04,4546 20221205 09:31:00,404.05,404.25,403.87,404.14,1878 20221205 09:32:00,404.13,404.29,403.91,403.91,2005 20221205 09:33:00,403.92,404.22,403.89,404.08,1634 20221205 09:34:00,404.05,404.46,404.02,404.43,1934 20221205 09:35:00,404.44,404.63,404.34,404.57,1942 20221205 09:36:00,404.59,404.85,404.57,404.8,1633 20221205 09:37:00,404.81,404.93,404.71,404.73,1718 20221205 09:38:00,404.72,404.79,404.55,404.7,2034 20221205 09:39:00,404.7,404.84,404.57,404.71,2039 20221205 09:40:00,404.71,404.78,404.46,404.47,1267 20221205 09:41:00,404.48,404.67,404.4,404.57,1388 20221205 09:42:00,404.56,404.62,404.42,404.53,1020 20221205 09:43:00,404.55,404.64,404.44,404.44,1035 20221205 09:44:00,404.46,404.53,404.25,404.32,832 20221205 09:45:00,404.32,404.39,404.08,404.21,2104 20221205 09:46:00,404.21,404.22,403.76,403.98,1746 20221205 09:47:00,403.97,404.12,403.86,404.08,1487 20221205 09:48:00,404.06,404.13,403.94,403.98,763 20221205 09:49:00,403.98,404.29,403.91,404.18,1496 20221205 09:50:00,404.19,404.21,403.93,403.98,596 20221205 09:51:00,403.98,404.05,403.76,403.97,1318 20221205 09:52:00,403.96,404.06,403.76,403.82,1488 20221205 09:53:00,403.83,403.99,403.73,403.77,1995 20221205 09:54:00,403.77,403.9,403.74,403.88,1969 20221205 09:55:00,403.88,403.89,403.55,403.6,2412 20221205 09:56:00,403.6,403.63,403.45,403.58,1285 20221205 09:57:00,403.55,403.62,403.39,403.53,1056 20221205 09:58:00,403.52,403.62,403.45,403.48,884 20221205 09:59:00,403.47,403.58,403.28,403.32,1470 20221205 10:00:00,403.28,403.3,401.59,402.36,9123 20221205 10:01:00,402.34,402.47,401.95,402.34,4375 20221205 10:02:00,402.34,402.34,401.93,402.18,4255 20221205 10:03:00,402.18,402.77,401.93,402.64,3708 20221205 10:04:00,402.65,402.95,402.56,402.87,2749 20221205 10:05:00,402.87,402.9,402.54,402.67,2283 20221205 10:06:00,402.67,403.18,402.6,403.05,2151 20221205 10:07:00,403.05,403.05,402.78,402.82,2184 20221205 10:08:00,402.82,402.84,402.51,402.58,1696 20221205 10:09:00,402.58,402.62,402.42,402.55,1133 20221205 10:10:00,402.55,402.85,402.39,402.76,1914 20221205 10:11:00,402.77,403.23,402.72,403.07,1553 20221205 10:12:00,403.07,403.2,402.93,403.15,1222 20221205 10:13:00,403.15,403.19,402.99,403.01,1463 20221205 10:14:00,403.01,403.1,402.86,402.87,1504 20221205 10:15:00,402.88,402.95,402.63,402.66,2182 20221205 10:16:00,402.63,402.88,402.63,402.72,767 20221205 10:17:00,402.72,403.01,402.69,402.86,937 20221205 10:18:00,402.88,402.93,402.7,402.77,1209 20221205 10:19:00,402.79,402.79,402.59,402.63,855 20221205 10:20:00,402.63,402.75,402.4,402.47,1583 20221205 10:21:00,402.47,402.72,402.35,402.55,1029 20221205 10:22:00,402.55,402.68,402.47,402.49,1434 20221205 10:23:00,402.49,402.82,402.49,402.77,648 20221205 10:24:00,402.78,402.87,402.67,402.77,964 20221205 10:25:00,402.77,403.0,402.72,402.9,1073 20221205 10:26:00,402.9,403.27,402.9,403.18,1177 20221205 10:27:00,403.18,403.46,403.1,403.24,1275 20221205 10:28:00,403.22,403.23,402.8,402.81,2241 20221205 10:29:00,402.8,402.86,402.69,402.76,956 20221205 10:30:00,402.75,402.87,402.31,402.42,1268 20221205 10:31:00,402.43,402.65,402.43,402.64,852 20221205 10:32:00,402.64,402.94,402.61,402.66,879 20221205 10:33:00,402.66,403.02,402.64,402.91,852 20221205 10:34:00,402.94,403.12,402.94,403.06,1187 20221205 10:35:00,403.07,403.08,402.95,403.04,747 20221205 10:36:00,403.05,403.29,403.04,403.16,654 20221205 10:37:00,403.14,403.25,403.09,403.12,804 20221205 10:38:00,403.11,403.16,402.9,402.95,1015 20221205 10:39:00,402.94,403.24,402.92,403.22,595 20221205 10:40:00,403.23,403.36,403.12,403.17,1064 20221205 10:41:00,403.17,403.53,403.16,403.46,987 20221205 10:42:00,403.46,403.63,403.4,403.54,1082 20221205 10:43:00,403.54,403.66,403.53,403.55,902 20221205 10:44:00,403.53,403.54,403.41,403.49,557 20221205 10:45:00,403.48,403.55,403.28,403.29,610 20221205 10:46:00,403.28,403.54,403.28,403.5,1219 20221205 10:47:00,403.49,403.56,403.38,403.46,381 20221205 10:48:00,403.49,403.66,403.47,403.5,732 20221205 10:49:00,403.5,403.59,403.42,403.52,738 20221205 10:50:00,403.53,403.6,403.32,403.36,999 20221205 10:51:00,403.37,403.45,403.22,403.22,1220 20221205 10:52:00,403.23,403.33,403.06,403.14,1120 20221205 10:53:00,403.14,403.15,402.95,403.13,1075 20221205 10:54:00,403.13,403.24,403.03,403.06,1124 20221205 10:55:00,403.06,403.4,403.05,403.24,1903 20221205 10:56:00,403.24,403.37,403.24,403.32,365 20221205 10:57:00,403.31,403.34,403.16,403.21,504 20221205 10:58:00,403.2,403.22,403.04,403.13,501 20221205 10:59:00,403.14,403.37,403.13,403.35,472 20221205 11:00:00,403.35,403.55,403.35,403.55,1026 20221205 11:01:00,403.54,403.77,403.41,403.43,1288 20221205 11:02:00,403.42,403.48,403.01,403.26,3777 20221205 11:03:00,403.27,403.43,403.24,403.32,615 20221205 11:04:00,403.31,403.59,403.27,403.48,963 20221205 11:05:00,403.49,403.57,403.29,403.4,524 20221205 11:06:00,403.42,403.46,403.34,403.46,337 20221205 11:07:00,403.46,403.56,403.31,403.31,650 20221205 11:08:00,403.33,403.46,403.31,403.43,513 20221205 11:09:00,403.46,403.55,403.4,403.54,529 20221205 11:10:00,403.54,403.61,403.46,403.57,661 20221205 11:11:00,403.58,403.75,403.55,403.73,644 20221205 11:12:00,403.73,403.98,403.73,403.93,1878 20221205 11:13:00,403.92,403.94,403.76,403.77,1187 20221205 11:14:00,403.76,403.82,403.45,403.49,2054 20221205 11:15:00,403.49,403.59,403.35,403.37,1360 20221205 11:16:00,403.37,403.44,403.18,403.18,965 20221205 11:17:00,403.17,403.2,402.95,402.98,1060 20221205 11:18:00,402.96,402.96,402.78,402.86,2212 20221205 11:19:00,402.86,402.95,402.77,402.8,728 20221205 11:20:00,402.79,402.86,402.76,402.8,932 20221205 11:21:00,402.81,402.83,402.37,402.6,1977 20221205 11:22:00,402.58,402.75,402.52,402.53,1734 20221205 11:23:00,402.5,402.58,402.44,402.5,1013 20221205 11:24:00,402.5,402.57,402.45,402.47,744 20221205 11:25:00,402.48,402.48,402.25,402.37,1607 20221205 11:26:00,402.37,402.52,402.36,402.44,853 20221205 11:27:00,402.43,402.59,402.4,402.59,1288 20221205 11:28:00,402.59,402.61,402.44,402.5,1163 20221205 11:29:00,402.5,402.53,402.39,402.5,726 20221205 11:30:00,402.51,402.55,402.39,402.42,1323 20221205 11:31:00,402.42,402.43,402.12,402.18,1749 20221205 11:32:00,402.17,402.22,402.02,402.14,1293 20221205 11:33:00,402.15,402.19,401.95,401.97,1599 20221205 11:34:00,401.97,402.06,401.83,401.87,1397 20221205 11:35:00,401.82,401.87,401.67,401.67,1345 20221205 11:36:00,401.68,401.82,401.58,401.71,1310 20221205 11:37:00,401.72,401.82,401.68,401.81,921 20221205 11:38:00,401.8,402.1,401.75,402.05,1184 20221205 11:39:00,402.06,402.08,401.91,402.0,965 20221205 11:40:00,402.0,402.13,401.93,402.1,830 20221205 11:41:00,402.1,402.17,402.06,402.09,1151 20221205 11:42:00,402.1,402.15,401.93,401.94,1261 20221205 11:43:00,401.95,402.08,401.93,401.97,1270 20221205 11:44:00,401.97,402.04,401.89,401.9,793 20221205 11:45:00,401.9,402.07,401.85,402.04,614 20221205 11:46:00,402.04,402.04,401.91,402.0,549 20221205 11:47:00,402.01,402.1,401.91,401.92,565 20221205 11:48:00,401.93,401.95,401.83,401.88,749 20221205 11:49:00,401.89,401.91,401.83,401.85,620 20221205 11:50:00,401.86,402.03,401.81,401.99,547 20221205 11:51:00,401.99,402.13,401.96,402.04,888 20221205 11:52:00,402.03,402.05,401.79,401.82,819 20221205 11:53:00,401.81,401.88,401.68,401.68,776 20221205 11:54:00,401.7,401.75,401.56,401.59,833 20221205 11:55:00,401.59,401.6,401.13,401.19,3308 20221205 11:56:00,401.18,401.23,400.92,401.04,1829 20221205 11:57:00,401.02,401.17,400.99,401.06,1039 20221205 11:58:00,401.07,401.13,401.0,401.0,663 20221205 11:59:00,401.0,401.06,400.88,400.95,1141 20221205 12:00:00,400.94,400.99,400.8,400.83,869 20221205 12:01:00,400.82,400.9,400.72,400.83,811 20221205 12:02:00,400.83,400.92,400.74,400.75,1544 20221205 12:03:00,400.76,400.86,400.68,400.83,788 20221205 12:04:00,400.83,400.87,400.75,400.77,959 20221205 12:05:00,400.78,401.04,400.76,401.03,1451 20221205 12:06:00,401.03,401.2,400.93,401.14,1760 20221205 12:07:00,401.14,401.2,401.05,401.18,1083 20221205 12:08:00,401.16,401.22,401.0,401.19,942 20221205 12:09:00,401.19,401.22,401.13,401.15,493 20221205 12:10:00,401.15,401.16,400.89,401.06,1121 20221205 12:11:00,401.06,401.08,400.97,401.05,425 20221205 12:12:00,401.05,401.13,400.93,401.0,715 20221205 12:13:00,401.0,401.08,400.95,401.04,529 20221205 12:14:00,401.05,401.18,401.0,401.17,449 20221205 12:15:00,401.15,401.4,401.09,401.37,1586 20221205 12:16:00,401.36,401.45,401.3,401.45,2840 20221205 12:17:00,401.46,401.55,401.45,401.52,723 20221205 12:18:00,401.53,401.55,401.42,401.42,632 20221205 12:19:00,401.43,401.53,401.35,401.48,608 20221205 12:20:00,401.49,401.55,401.42,401.42,624 20221205 12:21:00,401.43,401.58,401.42,401.55,959 20221205 12:22:00,401.55,401.64,401.53,401.62,882 20221205 12:23:00,401.61,401.83,401.61,401.77,826 20221205 12:24:00,401.77,401.81,401.68,401.75,611 20221205 12:25:00,401.74,401.8,401.61,401.64,625 20221205 12:26:00,401.63,401.75,401.63,401.72,567 20221205 12:27:00,401.72,401.73,401.58,401.6,705 20221205 12:28:00,401.6,401.6,401.34,401.38,2040 20221205 12:29:00,401.38,401.43,401.33,401.38,936 20221205 12:30:00,401.37,401.43,401.26,401.41,1139 20221205 12:31:00,401.41,401.51,401.23,401.25,866 20221205 12:32:00,401.26,401.32,401.1,401.16,752 20221205 12:33:00,401.15,401.19,400.98,401.01,701 20221205 12:34:00,401.0,401.0,400.63,400.7,1075 20221205 12:35:00,400.69,401.08,400.66,401.06,1016 20221205 12:36:00,401.06,401.12,400.89,400.92,751 20221205 12:37:00,400.92,401.02,400.83,400.86,473 20221205 12:38:00,400.86,400.86,400.7,400.71,660 20221205 12:39:00,400.71,400.88,400.71,400.84,299 20221205 12:40:00,400.85,400.86,400.71,400.72,458 20221205 12:41:00,400.72,400.81,400.63,400.67,1012 20221205 12:42:00,400.66,400.71,400.55,400.63,597 20221205 12:43:00,400.63,400.68,400.54,400.55,588 20221205 12:44:00,400.55,400.61,400.52,400.57,552 20221205 12:45:00,400.57,400.86,400.55,400.85,851 20221205 12:46:00,400.85,400.97,400.79,400.8,736 20221205 12:47:00,400.81,400.89,400.72,400.83,508 20221205 12:48:00,400.83,400.92,400.71,400.81,419 20221205 12:49:00,400.84,400.87,400.78,400.79,362 20221205 12:50:00,400.78,400.83,400.73,400.73,409 20221205 12:51:00,400.72,400.81,400.65,400.72,705 20221205 12:52:00,400.71,400.73,400.34,400.42,1066 20221205 12:53:00,400.44,400.55,400.41,400.49,1008 20221205 12:54:00,400.51,400.51,400.37,400.4,620 20221205 12:55:00,400.39,400.46,400.33,400.4,2482 20221205 12:56:00,400.4,400.41,400.24,400.4,1540 20221205 12:57:00,400.4,400.64,400.38,400.56,911 20221205 12:58:00,400.55,400.56,400.38,400.43,436 20221205 12:59:00,400.42,400.45,400.33,400.36,618 20221205 13:00:00,400.36,400.62,400.26,400.6,1045 20221205 13:01:00,400.6,400.62,400.32,400.4,692 20221205 13:02:00,400.4,400.4,400.27,400.33,1034 20221205 13:03:00,400.33,400.5,400.24,400.46,742 20221205 13:04:00,400.47,400.51,400.4,400.45,657 20221205 13:05:00,400.46,400.54,400.3,400.53,878 20221205 13:06:00,400.54,400.62,400.5,400.59,900 20221205 13:07:00,400.58,400.72,400.56,400.59,825 20221205 13:08:00,400.61,400.71,400.5,400.5,741 20221205 13:09:00,400.52,400.59,400.48,400.55,678 20221205 13:10:00,400.56,400.68,400.53,400.66,598 20221205 13:11:00,400.65,400.69,400.58,400.59,521 20221205 13:12:00,400.59,400.62,400.49,400.56,570 20221205 13:13:00,400.57,400.79,400.54,400.75,643 20221205 13:14:00,400.76,400.88,400.75,400.86,875 20221205 13:15:00,400.86,400.88,400.77,400.79,932 20221205 13:16:00,400.78,400.86,400.76,400.84,972 20221205 13:17:00,400.85,400.88,400.8,400.83,428 20221205 13:18:00,400.84,400.93,400.83,400.84,407 20221205 13:19:00,400.84,400.88,400.82,400.83,350 20221205 13:20:00,400.82,400.82,400.45,400.48,1407 20221205 13:21:00,400.47,400.61,400.47,400.56,500 20221205 13:22:00,400.57,400.59,400.28,400.32,1063 20221205 13:23:00,400.31,400.41,400.29,400.39,561 20221205 13:24:00,400.38,400.42,400.25,400.25,670 20221205 13:25:00,400.25,400.42,400.25,400.36,720 20221205 13:26:00,400.36,400.43,400.21,400.31,727 20221205 13:27:00,400.3,400.32,400.17,400.18,665 20221205 13:28:00,400.18,400.26,400.03,400.26,3489 20221205 13:29:00,400.27,400.4,400.22,400.4,1021 20221205 13:30:00,400.41,400.47,400.29,400.43,846 20221205 13:31:00,400.41,400.54,400.33,400.47,600 20221205 13:32:00,400.45,400.62,400.45,400.5,865 20221205 13:33:00,400.5,400.61,400.5,400.54,757 20221205 13:34:00,400.54,400.61,400.49,400.55,665 20221205 13:35:00,400.56,400.69,400.56,400.58,704 20221205 13:36:00,400.57,400.61,400.53,400.53,954 20221205 13:37:00,400.53,400.57,400.44,400.45,576 20221205 13:38:00,400.46,400.62,400.45,400.62,476 20221205 13:39:00,400.63,400.86,400.62,400.79,826 20221205 13:40:00,400.79,400.9,400.77,400.82,634 20221205 13:41:00,400.83,400.84,400.67,400.74,549 20221205 13:42:00,400.74,400.83,400.69,400.74,417 20221205 13:43:00,400.76,400.81,400.26,400.33,1229 20221205 13:44:00,400.33,400.46,400.23,400.38,512 20221205 13:45:00,400.38,400.43,400.21,400.27,586 20221205 13:46:00,400.27,400.38,400.27,400.3,637 20221205 13:47:00,400.31,400.41,400.2,400.34,673 20221205 13:48:00,400.33,400.44,400.32,400.41,466 20221205 13:49:00,400.4,400.41,400.26,400.3,679 20221205 13:50:00,400.31,400.32,399.95,400.08,1910 20221205 13:51:00,400.06,400.12,399.98,399.98,546 20221205 13:52:00,399.99,400.03,399.75,399.9,1368 20221205 13:53:00,399.86,400.03,399.85,399.96,960 20221205 13:54:00,399.96,400.05,399.93,400.0,630 20221205 13:55:00,399.99,400.0,399.77,399.82,1154 20221205 13:56:00,399.81,399.81,399.5,399.52,1885 20221205 13:57:00,399.51,399.59,399.31,399.36,2399 20221205 13:58:00,399.35,399.4,399.23,399.28,1403 20221205 13:59:00,399.26,399.29,399.12,399.19,1363 20221205 14:00:00,399.17,399.32,399.09,399.09,1342 20221205 14:01:00,399.1,399.12,398.88,398.94,2183 20221205 14:02:00,398.93,399.13,398.92,398.95,1669 20221205 14:03:00,398.94,399.22,398.93,399.21,1226 20221205 14:04:00,399.19,399.24,399.01,399.08,1065 20221205 14:05:00,399.06,399.27,399.02,399.18,1010 20221205 14:06:00,399.19,399.24,399.08,399.09,919 20221205 14:07:00,399.09,399.19,399.02,399.1,1078 20221205 14:08:00,399.08,399.17,399.03,399.1,762 20221205 14:09:00,399.11,399.21,399.08,399.16,701 20221205 14:10:00,399.17,399.37,399.16,399.27,1260 20221205 14:11:00,399.27,399.6,399.27,399.58,1506 20221205 14:12:00,399.61,399.61,399.45,399.53,739 20221205 14:13:00,399.55,399.6,399.51,399.6,359 20221205 14:14:00,399.59,399.7,399.59,399.66,1012 20221205 14:15:00,399.68,399.69,399.65,399.65,52 20221202 04:00:00,407.15,407.23,406.85,407.2,12 20221202 04:01:00,407.19,407.23,407.19,407.23,2 20221202 04:02:00,407.27,407.27,407.21,407.21,3 20221202 04:03:00,407.26,407.26,407.26,407.26,1 20221202 04:04:00,407.32,407.35,407.13,407.17,21 20221202 04:05:00,407.16,407.19,407.15,407.17,14 20221202 04:06:00,407.24,407.24,407.24,407.24,2 20221202 04:07:00,407.24,407.24,407.24,407.24,0 20221202 04:08:00,407.23,407.23,407.19,407.19,3 20221202 04:09:00,407.08,407.12,407.08,407.11,5 20221202 04:10:00,407.06,407.06,407.0,407.0,15 20221202 04:11:00,406.96,407.0,406.96,407.0,9 20221202 04:12:00,407.03,407.03,407.03,407.03,3 20221202 04:13:00,406.88,406.88,406.88,406.88,3 20221202 04:14:00,406.97,406.97,406.97,406.97,1 20221202 04:15:00,406.95,406.99,406.95,406.99,11 20221202 04:16:00,407.01,407.01,407.01,407.01,1 20221202 04:17:00,407.06,407.06,407.06,407.06,1 20221202 04:18:00,407.0,407.0,407.0,407.0,1 20221202 04:19:00,407.02,407.02,407.01,407.01,5 20221202 04:20:00,407.01,407.01,407.01,407.01,0 20221202 04:21:00,407.08,407.08,407.06,407.06,11 20221202 04:22:00,407.06,407.06,407.06,407.06,0 20221202 04:23:00,406.98,406.98,406.98,406.98,1 20221202 04:24:00,406.92,407.01,406.91,407.01,24 20221202 04:25:00,406.95,406.95,406.95,406.95,5 20221202 04:26:00,406.94,406.94,406.94,406.94,3 20221202 04:27:00,406.98,406.98,406.98,406.98,4 20221202 04:28:00,407.02,407.02,407.02,407.02,12 20221202 04:29:00,407.12,407.16,407.12,407.16,2 20221202 04:30:00,407.14,407.14,407.09,407.09,3 20221202 04:31:00,407.09,407.09,407.09,407.09,0 20221202 04:32:00,406.94,406.94,406.94,406.94,12 20221202 04:33:00,406.9,406.9,406.9,406.9,2 20221202 04:34:00,406.9,406.9,406.9,406.9,0 20221202 04:35:00,407.11,407.21,407.04,407.21,17 20221202 04:36:00,407.21,407.21,407.21,407.21,0 20221202 04:37:00,407.21,407.21,407.21,407.21,0 20221202 04:38:00,407.21,407.21,407.21,407.21,0 20221202 04:39:00,407.21,407.21,407.21,407.21,0 20221202 04:40:00,407.21,407.21,407.21,407.21,0 20221202 04:41:00,407.21,407.21,407.21,407.21,0 20221202 04:42:00,407.21,407.21,407.21,407.21,0 20221202 04:43:00,407.21,407.21,407.21,407.21,0 20221202 04:44:00,407.14,407.15,407.14,407.15,9 20221202 04:45:00,407.15,407.15,407.15,407.15,0 20221202 04:46:00,407.2,407.2,407.2,407.2,1 20221202 04:47:00,407.23,407.23,407.19,407.19,2 20221202 04:48:00,407.2,407.2,407.2,407.2,1 20221202 04:49:00,407.1,407.1,407.1,407.1,1 20221202 04:50:00,407.05,407.05,406.99,406.99,3 20221202 04:51:00,407.1,407.1,407.1,407.1,2 20221202 04:52:00,407.14,407.15,407.14,407.15,49 20221202 04:53:00,407.17,407.17,407.13,407.13,6 20221202 04:54:00,407.17,407.17,407.17,407.17,1 20221202 04:55:00,407.18,407.18,407.18,407.18,1 20221202 04:56:00,407.18,407.18,407.18,407.18,2 20221202 04:57:00,407.26,407.33,407.26,407.33,2 20221202 04:58:00,407.37,407.44,407.37,407.44,4 20221202 04:59:00,407.44,407.44,407.44,407.44,0 20221202 05:00:00,407.49,407.49,407.46,407.46,19 20221202 05:01:00,407.46,407.46,407.46,407.46,0 20221202 05:02:00,407.46,407.46,407.46,407.46,0 20221202 05:03:00,407.36,407.44,407.34,407.44,18 20221202 05:04:00,407.45,407.45,407.42,407.42,9 20221202 05:05:00,407.42,407.42,407.42,407.42,0 20221202 05:06:00,407.42,407.42,407.42,407.42,0 20221202 05:07:00,407.42,407.42,407.42,407.42,0 20221202 05:08:00,407.44,407.53,407.44,407.53,49 20221202 05:09:00,407.58,407.58,407.58,407.58,3 20221202 05:10:00,407.6,407.62,407.6,407.61,7 20221202 05:11:00,407.62,407.62,407.62,407.62,1 20221202 05:12:00,407.65,407.69,407.62,407.62,35 20221202 05:13:00,407.62,407.68,407.6,407.68,17 20221202 05:14:00,407.68,407.68,407.68,407.68,0 20221202 05:15:00,407.67,407.67,407.55,407.55,10 20221202 05:16:00,407.55,407.55,407.55,407.55,1 20221202 05:17:00,407.58,407.59,407.55,407.55,10 20221202 05:18:00,407.55,407.55,407.55,407.55,3 20221202 05:19:00,407.53,407.53,407.53,407.53,1 20221202 05:20:00,407.46,407.46,407.46,407.46,2 20221202 05:21:00,407.38,407.4,407.38,407.4,3 20221202 05:22:00,407.4,407.45,407.4,407.45,5 20221202 05:23:00,407.39,407.39,407.39,407.39,1 20221202 05:24:00,407.39,407.39,407.39,407.39,0 20221202 05:25:00,407.35,407.35,407.35,407.35,1 20221202 05:26:00,407.4,407.4,407.4,407.4,5 20221202 05:27:00,407.36,407.36,407.36,407.36,5 20221202 05:28:00,407.36,407.36,407.36,407.36,0 20221202 05:29:00,407.35,407.35,407.35,407.35,21 20221202 05:30:00,407.35,407.35,407.35,407.35,0 20221202 05:31:00,407.26,407.26,407.25,407.25,2 20221202 05:32:00,407.24,407.24,407.24,407.24,4 20221202 05:33:00,407.24,407.24,407.24,407.24,0 20221202 05:34:00,407.24,407.24,407.24,407.24,0 20221202 05:35:00,407.24,407.24,407.24,407.24,0 20221202 05:36:00,407.24,407.24,407.24,407.24,0 20221202 05:37:00,407.32,407.33,407.32,407.33,14 20221202 05:38:00,407.33,407.33,407.33,407.33,0 20221202 05:39:00,407.33,407.33,407.33,407.33,0 20221202 05:40:00,407.33,407.33,407.33,407.33,0 20221202 05:41:00,407.35,407.38,407.35,407.38,10 20221202 05:42:00,407.38,407.38,407.38,407.38,0 20221202 05:43:00,407.33,407.38,407.33,407.38,10 20221202 05:44:00,407.38,407.38,407.38,407.38,0 20221202 05:45:00,407.38,407.38,407.38,407.38,0 20221202 05:46:00,407.38,407.38,407.38,407.38,0 20221202 05:47:00,407.38,407.38,407.38,407.38,0 20221202 05:48:00,407.38,407.38,407.38,407.38,0 20221202 05:49:00,407.39,407.39,407.39,407.39,2 20221202 05:50:00,407.37,407.37,407.37,407.37,10 20221202 05:51:00,407.37,407.37,407.37,407.37,0 20221202 05:52:00,407.37,407.37,407.37,407.37,0 20221202 05:53:00,407.54,407.54,407.5,407.5,6 20221202 05:54:00,407.59,407.59,407.59,407.59,1 20221202 05:55:00,407.59,407.59,407.59,407.59,0 20221202 05:56:00,407.59,407.59,407.59,407.59,0 20221202 05:57:00,407.59,407.59,407.59,407.59,0 20221202 05:58:00,407.5,407.5,407.5,407.5,1 20221202 05:59:00,407.5,407.5,407.5,407.5,0 20221202 06:00:00,407.5,407.5,407.5,407.5,0 20221202 06:01:00,407.5,407.5,407.5,407.5,0 20221202 06:02:00,407.5,407.5,407.5,407.5,0 20221202 06:03:00,407.36,407.37,407.35,407.37,15 20221202 06:04:00,407.37,407.37,407.37,407.37,0 20221202 06:05:00,407.3,407.3,407.26,407.26,3 20221202 06:06:00,407.26,407.26,407.26,407.26,0 20221202 06:07:00,407.26,407.26,407.26,407.26,0 20221202 06:08:00,407.05,407.05,406.86,406.94,66 20221202 06:09:00,406.99,406.99,406.98,406.98,3 20221202 06:10:00,407.0,407.0,407.0,407.0,1 20221202 06:11:00,407.0,407.0,407.0,407.0,0 20221202 06:12:00,407.0,407.0,407.0,407.0,0 20221202 06:13:00,406.98,406.98,406.98,406.98,1 20221202 06:14:00,407.05,407.05,407.05,407.05,1 20221202 06:15:00,407.05,407.05,407.05,407.05,0 20221202 06:16:00,406.99,407.0,406.99,407.0,10 20221202 06:17:00,407.01,407.01,407.01,407.01,1 20221202 06:18:00,407.03,407.07,407.03,407.07,21 20221202 06:19:00,407.07,407.07,407.07,407.07,0 20221202 06:20:00,407.05,407.05,407.05,407.05,3 20221202 06:21:00,407.05,407.05,407.05,407.05,0 20221202 06:22:00,407.01,407.01,407.0,407.0,17 20221202 06:23:00,406.95,406.95,406.95,406.95,2 20221202 06:24:00,406.92,406.92,406.88,406.88,11 20221202 06:25:00,406.88,406.88,406.88,406.88,0 20221202 06:26:00,406.91,406.96,406.91,406.96,2 20221202 06:27:00,406.96,406.96,406.96,406.96,0 20221202 06:28:00,407.0,407.05,407.0,407.05,2 20221202 06:29:00,407.05,407.05,407.05,407.05,1 20221202 06:30:00,407.0,407.0,407.0,407.0,1 20221202 06:31:00,407.05,407.05,407.05,407.05,1 20221202 06:32:00,407.06,407.1,407.06,407.1,40 20221202 06:33:00,407.1,407.1,407.1,407.1,0 20221202 06:34:00,407.03,407.03,407.03,407.03,6 20221202 06:35:00,407.12,407.14,407.12,407.12,29 20221202 06:36:00,407.06,407.12,407.06,407.12,45 20221202 06:37:00,407.12,407.12,407.12,407.12,0 20221202 06:38:00,407.07,407.07,407.07,407.07,5 20221202 06:39:00,407.1,407.1,407.1,407.1,1 20221202 06:40:00,407.1,407.1,407.1,407.1,0 20221202 06:41:00,407.1,407.1,407.1,407.1,0 20221202 06:42:00,407.1,407.1,407.1,407.1,0 20221202 06:43:00,407.13,407.13,407.13,407.13,2 20221202 06:44:00,407.15,407.19,407.15,407.19,35 20221202 06:45:00,407.19,407.19,407.19,407.19,0 20221202 06:46:00,407.19,407.19,407.19,407.19,0 20221202 06:47:00,407.19,407.19,407.19,407.19,0 20221202 06:48:00,407.19,407.19,407.19,407.19,0 20221202 06:49:00,407.19,407.19,407.19,407.19,0 20221202 06:50:00,406.97,406.97,406.97,406.97,2 20221202 06:51:00,407.0,407.0,407.0,407.0,1 20221202 06:52:00,407.0,407.0,407.0,407.0,0 20221202 06:53:00,407.08,407.08,407.08,407.08,8 20221202 06:54:00,407.13,407.13,407.13,407.13,3 20221202 06:55:00,407.13,407.13,407.13,407.13,0 20221202 06:56:00,407.13,407.13,407.13,407.13,0 20221202 06:57:00,407.13,407.13,407.13,407.13,0 20221202 06:58:00,407.13,407.13,407.13,407.13,0 20221202 06:59:00,407.01,407.01,407.0,407.0,9 20221202 07:00:00,407.03,407.07,406.79,406.79,29 20221202 07:01:00,406.72,406.79,406.71,406.79,28 20221202 07:02:00,406.69,406.69,406.68,406.69,21 20221202 07:03:00,406.63,406.64,406.6,406.62,29 20221202 07:04:00,406.65,406.72,406.65,406.72,27 20221202 07:05:00,406.7,406.7,406.62,406.62,49 20221202 07:06:00,406.81,406.82,406.81,406.81,4 20221202 07:07:00,406.77,406.82,406.77,406.81,35 20221202 07:08:00,406.81,406.82,406.76,406.77,112 20221202 07:09:00,406.77,406.77,406.77,406.77,0 20221202 07:10:00,406.84,406.89,406.83,406.89,91 20221202 07:11:00,406.92,406.92,406.88,406.9,49 20221202 07:12:00,406.87,406.94,406.87,406.91,9 20221202 07:13:00,406.93,406.94,406.92,406.93,13 20221202 07:14:00,407.01,407.01,406.96,406.98,26 20221202 07:15:00,406.97,406.97,406.97,406.97,1 20221202 07:16:00,406.97,407.07,406.96,407.05,46 20221202 07:17:00,407.07,407.18,407.07,407.18,14 20221202 07:18:00,407.11,407.18,407.11,407.18,4 20221202 07:19:00,407.18,407.18,407.17,407.18,4 20221202 07:20:00,407.2,407.23,407.15,407.15,25 20221202 07:21:00,407.17,407.17,407.15,407.15,25 20221202 07:22:00,407.15,407.15,407.12,407.15,44 20221202 07:23:00,407.15,407.25,407.15,407.25,13 20221202 07:24:00,407.2,407.2,407.15,407.15,8 20221202 07:25:00,407.15,407.15,407.15,407.15,0 20221202 07:26:00,407.21,407.21,407.18,407.18,12 20221202 07:27:00,407.21,407.21,407.19,407.19,17 20221202 07:28:00,407.21,407.3,407.21,407.3,16 20221202 07:29:00,407.3,407.3,407.3,407.3,0 20221202 07:30:00,407.28,407.32,407.28,407.32,10 20221202 07:31:00,407.32,407.34,407.32,407.34,11 20221202 07:32:00,407.33,407.37,407.32,407.37,39 20221202 07:33:00,407.39,407.4,407.36,407.4,31 20221202 07:34:00,407.4,407.4,407.4,407.4,0 20221202 07:35:00,407.36,407.37,407.33,407.36,43 20221202 07:36:00,407.34,407.34,407.34,407.34,1 20221202 07:37:00,407.35,407.35,407.33,407.33,12 20221202 07:38:00,407.33,407.35,407.32,407.35,27 20221202 07:39:00,407.33,407.36,407.31,407.32,85 20221202 07:40:00,407.34,407.37,407.34,407.35,25 20221202 07:41:00,407.33,407.33,407.3,407.3,56 20221202 07:42:00,407.3,407.33,407.3,407.33,10 20221202 07:43:00,407.31,407.31,407.29,407.29,26 20221202 07:44:00,407.24,407.24,407.24,407.24,3 20221202 07:45:00,407.35,407.35,407.35,407.35,1 20221202 07:46:00,407.33,407.4,407.33,407.4,20 20221202 07:47:00,407.39,407.39,407.33,407.33,97 20221202 07:48:00,407.32,407.32,407.27,407.28,63 20221202 07:49:00,407.26,407.26,407.26,407.26,18 20221202 07:50:00,407.21,407.21,407.17,407.17,60 20221202 07:51:00,407.17,407.17,407.17,407.17,0 20221202 07:52:00,407.27,407.27,407.27,407.27,1 20221202 07:53:00,407.29,407.29,407.21,407.21,39 20221202 07:54:00,407.2,407.2,407.2,407.2,1 20221202 07:55:00,407.25,407.25,407.2,407.2,7 20221202 07:56:00,407.3,407.3,407.3,407.3,3 20221202 07:57:00,407.3,407.31,407.3,407.31,3 20221202 07:58:00,407.35,407.38,407.35,407.38,5 20221202 07:59:00,407.37,407.38,407.37,407.38,7 20221202 08:00:00,406.75,407.43,406.64,407.28,377 20221202 08:01:00,407.24,407.33,406.63,407.22,226 20221202 08:02:00,407.21,407.23,407.18,407.19,49 20221202 08:03:00,407.24,407.36,407.23,407.36,50 20221202 08:04:00,407.36,407.37,407.36,407.37,7 20221202 08:05:00,407.34,407.4,407.33,407.38,40 20221202 08:06:00,407.4,407.4,407.35,407.35,39 20221202 08:07:00,407.35,407.48,407.35,407.48,25 20221202 08:08:00,407.48,407.66,407.48,407.59,287 20221202 08:09:00,407.65,407.74,407.65,407.73,44 20221202 08:10:00,407.73,407.73,407.61,407.63,283 20221202 08:11:00,407.6,407.61,407.59,407.59,135 20221202 08:12:00,407.59,407.61,407.53,407.53,109 20221202 08:13:00,407.5,407.54,407.48,407.5,26 20221202 08:14:00,407.56,407.56,407.39,407.39,68 20221202 08:15:00,407.29,407.29,406.96,407.01,103 20221202 08:16:00,406.98,407.08,406.95,407.08,101 20221202 08:17:00,407.05,407.09,407.03,407.04,100 20221202 08:18:00,407.03,407.15,407.03,407.1,40 20221202 08:19:00,407.15,407.21,407.14,407.2,64 20221202 08:20:00,407.21,407.25,407.15,407.25,137 20221202 08:21:00,407.25,407.32,407.21,407.21,159 20221202 08:22:00,407.21,407.25,407.02,407.03,298 20221202 08:23:00,407.03,407.05,406.96,406.98,76 20221202 08:24:00,406.99,407.0,406.88,407.0,55 20221202 08:25:00,407.01,407.07,406.91,406.92,54 20221202 08:26:00,406.92,406.96,406.85,406.87,202 20221202 08:27:00,406.91,406.96,406.8,406.86,206 20221202 08:28:00,406.91,406.91,406.71,406.76,460 20221202 08:29:00,406.77,406.98,406.71,406.72,58 20221202 08:30:00,406.72,406.72,400.88,401.02,6185 20221202 08:31:00,401.02,402.0,400.5,401.76,3500 20221202 08:32:00,401.77,401.78,400.49,400.76,2855 20221202 08:33:00,400.76,401.11,400.01,400.9,2529 20221202 08:34:00,400.9,401.33,400.65,401.29,2227 20221202 08:35:00,401.27,401.57,400.79,401.27,1685 20221202 08:36:00,401.3,401.7,401.05,401.51,1144 20221202 08:37:00,401.54,401.82,401.24,401.56,703 20221202 08:38:00,401.65,401.67,401.34,401.5,755 20221202 08:39:00,401.6,402.01,401.36,401.8,1061 20221202 08:40:00,401.8,401.8,401.06,401.06,951 20221202 08:41:00,401.08,401.48,401.0,401.29,718 20221202 08:42:00,401.16,401.42,400.95,401.0,1212 20221202 08:43:00,401.01,401.45,400.93,401.0,624 20221202 08:44:00,401.06,401.52,401.03,401.33,1639 20221202 08:45:00,401.33,401.41,400.84,401.27,2091 20221202 08:46:00,401.24,401.43,401.09,401.09,659 20221202 08:47:00,401.15,401.18,400.91,401.18,840 20221202 08:48:00,401.17,401.51,400.9,401.51,870 20221202 08:49:00,401.44,401.81,401.44,401.8,1060 20221202 08:50:00,401.85,402.0,401.7,401.7,615 20221202 08:51:00,401.73,401.9,401.54,401.79,997 20221202 08:52:00,401.81,402.17,401.81,402.13,713 20221202 08:53:00,402.09,402.17,401.79,402.16,820 20221202 08:54:00,402.13,402.68,402.13,402.56,522 20221202 08:55:00,402.56,402.75,402.25,402.29,2294 20221202 08:56:00,402.3,402.35,402.0,402.1,283 20221202 08:57:00,402.05,402.1,401.73,401.74,423 20221202 08:58:00,401.74,401.91,401.56,401.91,1521 20221202 08:59:00,401.91,402.2,401.86,402.05,656 20221202 09:00:00,402.02,402.05,401.61,401.66,1335 20221202 09:01:00,401.65,401.75,401.46,401.46,178 20221202 09:02:00,401.49,401.53,401.34,401.41,278 20221202 09:03:00,401.45,401.48,401.21,401.44,2787 20221202 09:04:00,401.47,401.47,401.14,401.18,282 20221202 09:05:00,401.23,401.23,400.81,400.9,850 20221202 09:06:00,400.94,400.94,400.8,400.9,451 20221202 09:07:00,400.93,400.93,400.67,400.68,929 20221202 09:08:00,400.69,400.8,400.57,400.76,721 20221202 09:09:00,400.75,401.0,400.73,401.0,1389 20221202 09:10:00,401.05,401.29,401.04,401.18,322 20221202 09:11:00,401.17,401.25,401.07,401.25,1485 20221202 09:12:00,401.22,401.42,401.16,401.3,317 20221202 09:13:00,401.3,401.41,401.26,401.39,137 20221202 09:14:00,401.39,401.4,400.92,401.2,246 20221202 09:15:00,401.18,401.4,401.15,401.35,381 20221202 09:16:00,401.4,401.56,401.34,401.51,570 20221202 09:17:00,401.46,401.74,401.46,401.72,473 20221202 09:18:00,401.72,401.81,401.68,401.75,1720 20221202 09:19:00,401.75,401.8,401.54,401.8,319 20221202 09:20:00,401.7,401.8,401.65,401.8,105 20221202 09:21:00,401.74,402.1,401.71,402.07,435 20221202 09:22:00,402.05,402.1,401.91,401.94,324 20221202 09:23:00,401.92,402.16,401.91,402.07,256 20221202 09:24:00,402.08,402.1,401.95,402.04,179 20221202 09:25:00,402.02,402.2,401.98,402.11,199 20221202 09:26:00,402.11,402.18,402.02,402.05,375 20221202 09:27:00,402.02,402.06,401.9,401.96,390 20221202 09:28:00,401.98,402.12,401.97,402.03,446 20221202 09:29:00,402.05,402.29,402.03,402.2,458 20221202 09:30:00,402.24,403.27,402.14,402.95,9289 20221202 09:31:00,402.94,403.21,402.67,403.02,5118 20221202 09:32:00,403.05,403.77,402.87,403.5,3875 20221202 09:33:00,403.52,403.81,403.44,403.55,3163 20221202 09:34:00,403.57,403.72,403.4,403.65,2710 20221202 09:35:00,403.63,403.74,403.21,403.43,2800 20221202 09:36:00,403.44,403.78,403.36,403.75,4359 20221202 09:37:00,403.74,404.1,403.62,403.85,2596 20221202 09:38:00,403.84,403.93,403.58,403.82,2019 20221202 09:39:00,403.81,403.86,403.46,403.61,1597 20221202 09:40:00,403.58,403.6,403.08,403.36,2826 20221202 09:41:00,403.35,403.62,403.23,403.23,1754 20221202 09:42:00,403.22,403.22,402.67,402.67,2753 20221202 09:43:00,402.67,403.18,402.67,403.07,3886 20221202 09:44:00,403.06,403.06,402.8,402.91,1579 20221202 09:45:00,402.9,403.39,402.62,403.31,3316 20221202 09:46:00,403.29,403.35,402.52,402.81,2653 20221202 09:47:00,402.8,402.99,402.62,402.86,1859 20221202 09:48:00,402.84,402.86,402.43,402.71,1439 20221202 09:49:00,402.72,402.74,402.43,402.58,4079 20221202 09:50:00,402.59,403.2,402.5,403.07,1753 20221202 09:51:00,403.05,403.15,402.5,402.55,1331 20221202 09:52:00,402.59,402.88,402.49,402.8,1193 20221202 09:53:00,402.8,402.94,402.65,402.77,3693 20221202 09:54:00,402.76,402.92,402.49,402.92,929 20221202 09:55:00,402.9,403.35,402.9,403.19,3110 20221202 09:56:00,403.18,403.37,402.95,403.26,1555 20221202 09:57:00,403.26,403.48,402.84,402.84,1938 20221202 09:58:00,402.88,403.1,402.79,402.95,763 20221202 09:59:00,402.96,403.22,402.93,403.08,906 20221202 10:00:00,403.08,403.67,403.02,403.62,1634 20221202 10:01:00,403.61,403.67,403.46,403.5,1821 20221202 10:02:00,403.5,403.57,403.25,403.39,5766 20221202 10:03:00,403.4,403.44,402.91,402.93,1386 20221202 10:04:00,402.9,403.06,402.75,402.81,3262 20221202 10:05:00,402.82,403.1,402.75,402.96,1041 20221202 10:06:00,402.95,402.97,402.63,402.87,1224 20221202 10:07:00,402.87,403.66,402.81,403.35,1535 20221202 10:08:00,403.38,403.49,403.11,403.12,1341 20221202 10:09:00,403.12,403.62,403.03,403.53,1414 20221202 10:10:00,403.52,403.86,403.41,403.58,1764 20221202 10:11:00,403.6,403.79,403.52,403.62,755 20221202 10:12:00,403.62,404.03,403.53,403.95,1956 20221202 10:13:00,403.95,404.56,403.88,404.52,3040 20221202 10:14:00,404.51,404.7,404.45,404.51,3325 20221202 10:15:00,404.49,404.58,404.33,404.39,1909 20221202 10:16:00,404.38,404.67,404.37,404.41,1963 20221202 10:17:00,404.42,404.43,404.02,404.03,1582 20221202 10:18:00,404.0,404.15,403.93,404.0,1533 20221202 10:19:00,403.97,404.05,403.83,404.01,1089 20221202 10:20:00,404.02,404.13,403.78,404.01,803 20221202 10:21:00,403.98,404.09,403.84,403.93,687 20221202 10:22:00,403.93,404.28,403.93,404.1,1523 20221202 10:23:00,404.09,404.26,403.98,404.0,1041 20221202 10:24:00,404.01,404.1,403.85,404.02,1024 20221202 10:25:00,404.04,404.22,403.94,404.19,627 20221202 10:26:00,404.18,404.25,404.07,404.16,493 20221202 10:27:00,404.15,404.21,403.99,404.21,1633 20221202 10:28:00,404.22,404.23,403.22,403.35,5576 20221202 10:29:00,403.35,403.75,403.3,403.67,3699 20221202 10:30:00,403.67,403.71,403.27,403.37,1123 20221202 10:31:00,403.36,403.56,403.25,403.48,739 20221202 10:32:00,403.47,403.63,403.36,403.38,985 20221202 10:33:00,403.38,403.7,403.38,403.69,477 20221202 10:34:00,403.69,404.65,403.53,404.62,2452 20221202 10:35:00,404.61,404.64,404.02,404.13,2079 20221202 10:36:00,404.12,404.46,403.82,403.82,1509 20221202 10:37:00,403.82,404.25,403.79,404.1,2334 20221202 10:38:00,404.11,404.34,404.08,404.28,808 20221202 10:39:00,404.28,404.29,403.97,403.99,1097 20221202 10:40:00,403.99,404.32,403.9,404.26,992 20221202 10:41:00,404.27,404.3,404.09,404.24,974 20221202 10:42:00,404.24,404.31,404.03,404.13,778 20221202 10:43:00,404.13,404.39,404.07,404.39,498 20221202 10:44:00,404.39,404.56,404.17,404.47,1644 20221202 10:45:00,404.46,404.51,404.28,404.42,1380 20221202 10:46:00,404.41,404.55,404.35,404.55,1757 20221202 10:47:00,404.54,404.84,404.48,404.74,2660 20221202 10:48:00,404.74,404.77,404.26,404.39,1322 20221202 10:49:00,404.37,404.65,404.31,404.64,782 20221202 10:50:00,404.62,404.71,404.31,404.31,1476 20221202 10:51:00,404.31,404.49,404.25,404.44,1700 20221202 10:52:00,404.43,405.11,404.39,405.01,1699 20221202 10:53:00,405.03,405.15,404.83,404.89,1620 20221202 10:54:00,404.86,404.91,404.58,404.79,1209 20221202 10:55:00,404.78,404.78,404.42,404.48,1047 20221202 10:56:00,404.47,404.54,404.18,404.25,2028 20221202 10:57:00,404.26,404.27,404.04,404.11,1379 20221202 10:58:00,404.11,404.26,404.02,404.23,1392 20221202 10:59:00,404.23,404.24,404.05,404.07,1144 20221202 11:00:00,404.03,404.2,403.61,403.61,1227 20221202 11:01:00,403.61,403.98,403.6,403.9,3064 20221202 11:02:00,403.89,404.14,403.79,404.09,1028 20221202 11:03:00,404.09,404.12,403.87,403.93,442 20221202 11:04:00,403.93,403.93,403.79,403.91,620 20221202 11:05:00,403.91,404.01,403.86,403.94,346 20221202 11:06:00,403.96,404.18,403.92,404.16,769 20221202 11:07:00,404.16,404.19,403.88,403.88,580 20221202 11:08:00,403.89,403.97,403.74,403.76,544 20221202 11:09:00,403.76,403.93,403.68,403.91,560 20221202 11:10:00,403.94,403.94,403.58,403.63,629 20221202 11:11:00,403.62,403.91,403.62,403.85,399 20221202 11:12:00,403.83,404.13,403.72,404.1,754 20221202 11:13:00,404.08,404.08,403.81,404.05,486 20221202 11:14:00,404.03,404.16,403.97,404.0,607 20221202 11:15:00,403.98,404.08,403.76,403.79,728 20221202 11:16:00,403.78,404.01,403.74,403.96,560 20221202 11:17:00,403.96,404.15,403.88,404.0,644 20221202 11:18:00,403.99,404.02,403.69,403.82,1661 20221202 11:19:00,403.81,403.98,403.77,403.92,2234 20221202 11:20:00,403.91,404.04,403.81,403.99,747 20221202 11:21:00,403.98,404.08,403.9,404.06,311 20221202 11:22:00,404.05,404.29,404.04,404.27,996 20221202 11:23:00,404.26,404.28,404.15,404.23,607 20221202 11:24:00,404.23,404.32,404.16,404.3,592 20221202 11:25:00,404.3,404.43,404.19,404.43,673 20221202 11:26:00,404.44,404.85,404.44,404.75,2479 20221202 11:27:00,404.75,404.77,404.54,404.63,2719 20221202 11:28:00,404.65,404.7,404.39,404.43,1277 20221202 11:29:00,404.45,404.78,404.42,404.75,1179 20221202 11:30:00,404.74,404.77,404.48,404.5,1076 20221202 11:31:00,404.51,404.82,404.51,404.71,1402 20221202 11:32:00,404.71,404.84,404.61,404.69,1632 20221202 11:33:00,404.67,404.78,404.53,404.53,1379 20221202 11:34:00,404.54,404.94,404.54,404.87,1523 20221202 11:35:00,404.86,405.02,404.77,404.8,2271 20221202 11:36:00,404.81,404.98,404.7,404.96,814 20221202 11:37:00,404.96,404.99,404.83,404.91,1145 20221202 11:38:00,404.91,405.24,404.79,405.1,2128 20221202 11:39:00,405.09,405.43,405.01,405.05,2377 20221202 11:40:00,405.05,405.56,404.99,405.45,2954 20221202 11:41:00,405.46,405.84,405.41,405.81,4646 20221202 11:42:00,405.81,405.93,405.43,405.53,3603 20221202 11:43:00,405.55,405.66,405.5,405.63,1652 20221202 11:44:00,405.64,405.76,405.6,405.75,1686 20221202 11:45:00,405.75,405.99,405.69,405.93,3638 20221202 11:46:00,405.94,406.13,405.89,406.05,3863 20221202 11:47:00,406.04,406.19,405.87,406.01,2178 20221202 11:48:00,406.01,406.09,405.64,405.69,3350 20221202 11:49:00,405.7,405.76,405.54,405.6,1578 20221202 11:50:00,405.61,405.7,405.58,405.67,1774 20221202 11:51:00,405.67,405.7,405.48,405.51,1359 20221202 11:52:00,405.51,405.6,405.43,405.49,1271 20221202 11:53:00,405.51,405.54,405.36,405.5,1089 20221202 11:54:00,405.51,405.63,405.47,405.61,740 20221202 11:55:00,405.61,405.72,405.58,405.72,1208 20221202 11:56:00,405.71,405.92,405.64,405.87,862 20221202 11:57:00,405.86,405.87,405.68,405.69,1053 20221202 11:58:00,405.69,405.73,405.48,405.5,1566 20221202 11:59:00,405.51,405.56,405.38,405.42,809 20221202 12:00:00,405.42,405.45,405.35,405.38,968 20221202 12:01:00,405.34,405.4,405.27,405.35,797 20221202 12:02:00,405.34,405.46,405.27,405.34,1076 20221202 12:03:00,405.33,405.55,405.28,405.5,559 20221202 12:04:00,405.51,405.73,405.49,405.55,1032 20221202 12:05:00,405.54,405.58,405.43,405.5,401 20221202 12:06:00,405.48,405.75,405.38,405.73,859 20221202 12:07:00,405.75,405.75,405.41,405.48,1021 20221202 12:08:00,405.48,405.75,405.47,405.73,461 20221202 12:09:00,405.73,406.0,405.65,405.68,1092 20221202 12:10:00,405.69,406.12,405.65,406.08,1405 20221202 12:11:00,406.11,406.16,405.97,406.01,687 20221202 12:12:00,406.04,406.05,405.87,405.93,780 20221202 12:13:00,405.94,406.07,405.91,406.05,959 20221202 12:14:00,406.06,406.26,406.01,406.2,1033 20221202 12:15:00,406.19,406.19,405.83,405.88,807 20221202 12:16:00,405.87,406.13,405.77,406.05,1005 20221202 12:17:00,406.03,406.24,405.99,406.09,873 20221202 12:18:00,406.1,406.3,406.05,406.15,1142 20221202 12:19:00,406.14,406.16,405.85,405.87,1158 20221202 12:20:00,405.85,405.95,405.8,405.9,901 20221202 12:21:00,405.91,406.0,405.79,405.8,633 20221202 12:22:00,405.78,405.9,405.72,405.79,692 20221202 12:23:00,405.79,405.82,405.7,405.72,660 20221202 12:24:00,405.73,405.74,405.64,405.71,744 20221202 12:25:00,405.73,405.78,405.68,405.69,732 20221202 12:26:00,405.7,405.72,405.48,405.55,787 20221202 12:27:00,405.56,405.64,405.42,405.52,498 20221202 12:28:00,405.53,405.67,405.53,405.59,664 20221202 12:29:00,405.56,405.59,405.48,405.5,352 20221202 12:30:00,405.49,405.65,405.46,405.61,692 20221202 12:31:00,405.6,405.65,405.55,405.59,406 20221202 12:32:00,405.6,405.67,405.41,405.42,796 20221202 12:33:00,405.43,405.55,405.38,405.41,740 20221202 12:34:00,405.42,405.56,405.41,405.56,656 20221202 12:35:00,405.55,405.55,405.46,405.49,323 20221202 12:36:00,405.5,405.55,405.39,405.42,625 20221202 12:37:00,405.4,405.42,404.95,404.97,1248 20221202 12:38:00,404.97,405.13,404.93,405.02,774 20221202 12:39:00,405.02,405.03,404.82,404.96,1186 20221202 12:40:00,404.93,404.97,404.88,404.89,766 20221202 12:41:00,404.9,405.0,404.83,404.92,686 20221202 12:42:00,404.91,405.01,404.9,404.94,941 20221202 12:43:00,404.92,405.31,404.92,405.3,1126 20221202 12:44:00,405.3,405.32,405.11,405.14,394 20221202 12:45:00,405.13,405.14,405.04,405.14,486 20221202 12:46:00,405.13,405.22,405.11,405.13,344 20221202 12:47:00,405.12,405.19,405.07,405.17,253 20221202 12:48:00,405.15,405.15,405.05,405.08,591 20221202 12:49:00,405.09,405.17,405.01,405.09,341 20221202 12:50:00,405.08,405.15,404.96,405.02,382 20221202 12:51:00,405.0,405.2,405.0,405.17,376 20221202 12:52:00,405.16,405.16,404.93,404.98,493 20221202 12:53:00,404.97,405.16,404.96,405.04,304 20221202 12:54:00,405.02,405.14,405.0,405.08,286 20221202 12:55:00,405.08,405.08,404.97,405.05,379 20221202 12:56:00,405.06,405.15,405.03,405.14,292 20221202 12:57:00,405.14,405.14,405.02,405.04,250 20221202 12:58:00,405.03,405.03,404.69,404.73,1252 20221202 12:59:00,404.73,404.82,404.67,404.77,645 20221202 13:00:00,404.74,405.07,404.61,405.02,917 20221202 13:01:00,405.03,405.03,404.82,404.87,545 20221202 13:02:00,404.88,405.0,404.87,404.94,686 20221202 13:03:00,404.94,404.98,404.83,404.92,293 20221202 13:04:00,404.91,404.92,404.67,404.7,572 20221202 13:05:00,404.7,404.7,404.48,404.52,648 20221202 13:06:00,404.52,404.7,404.52,404.58,431 20221202 13:07:00,404.59,404.67,404.49,404.54,426 20221202 13:08:00,404.56,404.62,404.5,404.55,502 20221202 13:09:00,404.53,404.56,404.44,404.45,511 20221202 13:10:00,404.46,404.59,404.33,404.35,951 20221202 13:11:00,404.36,404.51,404.35,404.46,479 20221202 13:12:00,404.45,404.48,404.36,404.47,856 20221202 13:13:00,404.48,404.79,404.42,404.76,1669 20221202 13:14:00,404.76,404.8,404.64,404.7,594 20221202 13:15:00,404.7,404.77,404.6,404.74,597 20221202 13:16:00,404.74,405.0,404.7,404.92,1007 20221202 13:17:00,404.91,404.92,404.77,404.88,372 20221202 13:18:00,404.86,404.92,404.84,404.89,315 20221202 13:19:00,404.9,404.91,404.72,404.74,353 20221202 13:20:00,404.75,404.84,404.63,404.75,400 20221202 13:21:00,404.74,404.85,404.63,404.85,343 20221202 13:22:00,404.86,404.91,404.65,404.69,778 20221202 13:23:00,404.68,404.84,404.66,404.82,572 20221202 13:24:00,404.81,404.87,404.7,404.71,417 20221202 13:25:00,404.73,404.78,404.68,404.71,269 20221202 13:26:00,404.69,404.79,404.61,404.78,498 20221202 13:27:00,404.77,404.77,404.5,404.68,447 20221202 13:28:00,404.67,404.99,404.66,404.93,903 20221202 13:29:00,404.92,404.98,404.84,404.97,353 20221202 13:30:00,404.97,404.99,404.89,404.99,484 20221202 13:31:00,404.98,405.01,404.86,404.98,271 20221202 13:32:00,404.97,405.16,404.96,405.09,821 20221202 13:33:00,405.08,405.14,404.98,405.0,859 20221202 13:34:00,405.0,405.1,404.98,404.99,382 20221202 13:35:00,404.99,405.03,404.87,404.87,434 20221202 13:36:00,404.87,404.95,404.86,404.94,280 20221202 13:37:00,404.94,404.94,404.82,404.84,293 20221202 13:38:00,404.84,404.87,404.79,404.84,270 20221202 13:39:00,404.83,404.94,404.75,404.92,248 20221202 13:40:00,404.93,405.17,404.93,405.15,711 20221202 13:41:00,405.15,405.27,405.11,405.22,870 20221202 13:42:00,405.23,405.27,405.16,405.23,804 20221202 13:43:00,405.2,405.23,405.12,405.16,391 20221202 13:44:00,405.15,405.21,405.12,405.21,284 20221202 13:45:00,405.19,405.2,405.13,405.14,207 20221202 13:46:00,405.16,405.38,405.16,405.37,909 20221202 13:47:00,405.35,405.37,405.27,405.3,324 20221202 13:48:00,405.3,405.45,405.29,405.37,905 20221202 13:49:00,405.37,405.39,405.3,405.32,778 20221202 13:50:00,405.32,405.33,405.19,405.2,976 20221202 13:51:00,405.21,405.31,405.16,405.27,702 20221202 13:52:00,405.25,405.33,405.24,405.3,469 20221202 13:53:00,405.3,405.39,405.25,405.32,1009 20221202 13:54:00,405.34,405.35,405.26,405.26,210 20221202 13:55:00,405.27,405.27,405.05,405.15,560 20221202 13:56:00,405.13,405.16,404.99,405.05,599 20221202 13:57:00,405.05,405.17,405.04,405.15,297 20221202 13:58:00,405.14,405.22,405.11,405.2,556 20221202 13:59:00,405.2,405.23,405.15,405.22,659 20221202 14:00:00,405.23,405.25,405.11,405.23,1762 20221202 14:01:00,405.21,405.25,405.07,405.07,516 20221202 14:02:00,405.07,405.25,405.06,405.23,373 20221202 14:03:00,405.22,405.32,405.17,405.27,315 20221202 14:04:00,405.25,405.3,405.18,405.22,794 20221202 14:05:00,405.21,405.21,404.98,405.11,599 20221202 14:06:00,405.08,405.13,405.01,405.05,367 20221202 14:07:00,405.04,405.07,404.8,404.81,657 20221202 14:08:00,404.81,404.86,404.66,404.73,1555 20221202 14:09:00,404.73,404.78,404.65,404.73,584 20221202 14:10:00,404.72,404.73,404.54,404.54,558 20221202 14:11:00,404.57,404.65,404.56,404.61,623 20221202 14:12:00,404.61,404.66,404.5,404.53,564 20221202 14:13:00,404.52,404.7,404.48,404.63,991 20221202 14:14:00,404.64,404.92,404.63,404.92,774 20221202 14:15:00,404.89,405.08,404.85,405.06,1270 20221202 14:16:00,405.06,405.23,405.0,405.19,1960 20221202 14:17:00,405.2,405.22,405.09,405.15,430 20221202 14:18:00,405.16,405.25,405.1,405.21,493 20221202 14:19:00,405.21,405.27,405.21,405.22,736 20221202 14:20:00,405.21,405.34,405.2,405.3,350 20221202 14:21:00,405.29,405.3,404.93,404.95,824 20221202 14:22:00,404.99,405.16,404.99,405.08,462 20221202 14:23:00,405.07,405.22,405.07,405.18,288 20221202 14:24:00,405.18,405.21,405.1,405.21,321 20221202 14:25:00,405.21,405.26,405.06,405.1,850 20221202 14:26:00,405.11,405.2,405.08,405.09,263 20221202 14:27:00,405.09,405.21,405.08,405.19,204 20221202 14:28:00,405.2,405.28,405.18,405.27,590 20221202 14:29:00,405.27,405.28,405.14,405.17,444 20221202 14:30:00,405.17,405.21,404.94,405.06,684 20221202 14:31:00,405.05,405.25,405.04,405.24,461 20221202 14:32:00,405.25,405.27,405.16,405.24,294 20221202 14:33:00,405.22,405.3,405.19,405.28,406 20221202 14:34:00,405.28,405.37,405.21,405.37,456 20221202 14:35:00,405.36,405.4,405.27,405.38,454 20221202 14:36:00,405.38,405.42,405.34,405.37,368 20221202 14:37:00,405.35,405.38,405.19,405.19,524 20221202 14:38:00,405.19,405.23,405.08,405.12,672 20221202 14:39:00,405.1,405.22,405.1,405.2,283 20221202 14:40:00,405.19,405.22,405.14,405.19,439 20221202 14:41:00,405.18,405.2,405.12,405.12,393 20221202 14:42:00,405.13,405.22,405.07,405.14,421 20221202 14:43:00,405.14,405.29,405.11,405.27,756 20221202 14:44:00,405.26,405.31,405.22,405.24,707 20221202 14:45:00,405.23,405.3,405.09,405.27,906 20221202 14:46:00,405.26,405.56,405.22,405.47,1248 20221202 14:47:00,405.46,405.56,405.41,405.5,727 20221202 14:48:00,405.49,405.58,405.44,405.56,504 20221202 14:49:00,405.55,405.68,405.55,405.64,793 20221202 14:50:00,405.64,405.78,405.63,405.75,1085 20221202 14:51:00,405.75,405.77,405.65,405.75,833 20221202 14:52:00,405.74,405.8,405.64,405.78,1122 20221202 14:53:00,405.78,406.07,405.78,406.03,1166 20221202 14:54:00,406.04,406.06,405.98,406.01,902 20221202 14:55:00,406.04,406.33,406.02,406.27,1830 20221202 14:56:00,406.27,406.47,406.22,406.46,2034 20221202 14:57:00,406.45,406.66,406.43,406.58,1251 20221202 14:58:00,406.58,406.64,406.39,406.41,2201 20221202 14:59:00,406.4,406.55,406.3,406.54,1631 20221202 15:00:00,406.54,406.66,406.46,406.49,1271 20221202 15:01:00,406.49,406.56,406.4,406.42,959 20221202 15:02:00,406.42,406.81,406.41,406.76,1762 20221202 15:03:00,406.77,407.02,406.76,406.95,1685 20221202 15:04:00,406.95,407.16,406.91,407.07,1521 20221202 15:05:00,407.08,407.15,406.76,406.93,2585 20221202 15:06:00,406.94,407.07,406.84,406.87,962 20221202 15:07:00,406.86,407.13,406.77,407.09,1847 20221202 15:08:00,407.07,407.17,407.01,407.11,924 20221202 15:09:00,407.11,407.46,407.1,407.32,2063 20221202 15:10:00,407.31,407.38,407.12,407.16,1843 20221202 15:11:00,407.16,407.26,407.02,407.24,1443 20221202 15:12:00,407.24,407.31,407.19,407.19,900 20221202 15:13:00,407.19,407.49,407.19,407.47,1354 20221202 15:14:00,407.48,407.56,407.39,407.51,1647 20221202 15:15:00,407.51,407.54,407.24,407.35,1995 20221202 15:16:00,407.36,407.79,407.35,407.73,2166 20221202 15:17:00,407.74,407.77,407.57,407.61,1704 20221202 15:18:00,407.61,407.86,407.56,407.57,1566 20221202 15:19:00,407.58,407.65,407.46,407.57,950 20221202 15:20:00,407.58,407.61,407.29,407.3,1809 20221202 15:21:00,407.3,407.48,407.28,407.4,1224 20221202 15:22:00,407.39,407.55,407.38,407.46,1165 20221202 15:23:00,407.46,407.5,407.14,407.15,1419 20221202 15:24:00,407.14,407.2,406.97,407.04,1670 20221202 15:25:00,407.04,407.18,407.03,407.1,871 20221202 15:26:00,407.1,407.14,406.83,406.94,1853 20221202 15:27:00,406.94,407.06,406.7,406.74,1315 20221202 15:28:00,406.73,406.76,406.59,406.71,1615 20221202 15:29:00,406.71,406.84,406.61,406.84,957 20221202 15:30:00,406.83,406.9,406.76,406.86,1960 20221202 15:31:00,406.86,406.92,406.74,406.84,1063 20221202 15:32:00,406.86,406.98,406.62,406.66,1679 20221202 15:33:00,406.66,406.66,406.45,406.51,2122 20221202 15:34:00,406.52,406.53,406.31,406.37,1617 20221202 15:35:00,406.37,406.39,406.28,406.29,1380 20221202 15:36:00,406.29,406.47,406.27,406.28,1345 20221202 15:37:00,406.28,406.33,405.97,405.99,2445 20221202 15:38:00,405.98,406.29,405.95,406.25,3105 20221202 15:39:00,406.25,406.36,406.2,406.35,2177 20221202 15:40:00,406.35,406.45,406.22,406.23,1300 20221202 15:41:00,406.24,406.29,406.11,406.28,970 20221202 15:42:00,406.28,406.42,406.21,406.39,1103 20221202 15:43:00,406.4,406.42,406.22,406.31,1661 20221202 15:44:00,406.31,406.37,406.24,406.31,698 20221202 15:45:00,406.31,406.31,406.04,406.24,1717 20221202 15:46:00,406.24,406.25,406.07,406.1,1319 20221202 15:47:00,406.09,406.18,406.04,406.04,898 20221202 15:48:00,406.04,406.06,405.82,405.9,3112 20221202 15:49:00,405.9,406.0,405.84,405.96,2348 20221202 15:50:00,405.96,406.16,405.85,405.86,3316 20221202 15:51:00,405.85,406.14,405.8,406.12,2893 20221202 15:52:00,406.12,406.23,406.07,406.22,3500 20221202 15:53:00,406.22,406.44,406.21,406.41,2579 20221202 15:54:00,406.41,406.53,406.32,406.33,2726 20221202 15:55:00,406.33,406.69,406.32,406.68,3950 20221202 15:56:00,406.67,406.91,406.6,406.9,5691 20221202 15:57:00,406.91,406.95,406.69,406.87,4983 20221202 15:58:00,406.87,407.08,406.79,407.03,7600 20221202 15:59:00,407.02,407.05,406.81,406.87,9858 20221202 16:00:00,406.87,406.91,406.38,406.52,13764 20221202 16:01:00,406.52,406.57,406.46,406.54,840 20221202 16:02:00,406.5,406.59,406.5,406.52,257 20221202 16:03:00,406.5,406.66,406.48,406.54,821 20221202 16:04:00,406.52,406.61,406.52,406.58,273 20221202 16:05:00,406.54,406.57,406.39,406.43,251 20221202 16:06:00,406.45,406.49,406.38,406.45,271 20221202 16:07:00,406.45,406.51,406.4,406.5,622 20221202 16:08:00,406.5,406.56,406.45,406.56,758 20221202 16:09:00,406.54,406.59,406.5,406.59,926 20221202 16:10:00,406.59,406.59,406.5,406.53,293 20221202 16:11:00,406.56,406.91,406.51,406.55,831 20221202 16:12:00,406.54,406.58,406.49,406.5,186 20221202 16:13:00,406.52,406.54,406.49,406.49,316 20221202 16:14:00,406.48,406.48,406.36,406.39,239 20221202 16:15:00,406.4,406.46,406.38,406.38,101 20221202 16:16:00,406.38,406.4,406.31,406.33,498 20221202 16:17:00,406.35,406.35,406.34,406.35,149 20221202 16:18:00,406.35,406.36,406.33,406.36,146 20221202 16:19:00,406.34,406.37,406.34,406.37,33 20221202 16:20:00,406.37,406.37,406.33,406.34,129 20221202 16:21:00,406.34,406.34,406.33,406.33,129 20221202 16:22:00,406.34,406.34,406.33,406.34,127 20221202 16:23:00,406.34,406.36,406.33,406.33,121 20221202 16:24:00,406.34,407.0,406.0,406.32,347 20221202 16:25:00,406.33,406.36,406.33,406.36,18 20221202 16:26:00,406.36,406.37,406.35,406.35,150 20221202 16:27:00,406.35,406.35,406.29,406.29,138 20221202 16:28:00,406.23,406.28,406.23,406.25,34 20221202 16:29:00,406.25,406.27,406.25,406.25,33 20221202 16:30:00,406.25,406.3,406.25,406.25,39 20221202 16:31:00,406.25,406.27,406.21,406.22,130 20221202 16:32:00,406.27,406.27,406.2,406.27,278 20221202 16:33:00,406.25,406.25,406.25,406.25,6 20221202 16:34:00,406.28,406.29,406.28,406.29,18 20221202 16:35:00,406.29,406.29,406.24,406.25,18 20221202 16:36:00,406.25,406.26,406.23,406.26,25 20221202 16:37:00,406.23,406.23,406.18,406.18,29 20221202 16:38:00,406.17,406.17,406.12,406.12,11 20221202 16:39:00,406.12,406.14,406.09,406.11,113 20221202 16:40:00,406.12,406.12,406.07,406.07,291 20221202 16:41:00,406.12,406.12,406.1,406.11,27 20221202 16:42:00,406.1,406.1,406.09,406.1,24 20221202 16:43:00,406.08,406.1,406.05,406.09,214 20221202 16:44:00,406.08,406.08,406.05,406.05,14 20221202 16:45:00,406.07,406.07,406.07,406.07,1 20221202 16:46:00,406.07,406.07,406.05,406.05,106 20221202 16:47:00,406.07,406.07,406.04,406.04,39 20221202 16:48:00,406.05,406.05,406.03,406.03,113 20221202 16:49:00,406.04,406.04,405.94,405.94,155 20221202 16:50:00,405.97,405.97,405.95,405.96,10 20221202 16:51:00,405.96,405.96,405.93,405.95,32 20221202 16:52:00,405.96,405.99,405.96,405.99,45 20221202 16:53:00,405.99,405.99,405.97,405.97,11 20221202 16:54:00,405.99,405.99,405.99,405.99,14 20221202 16:55:00,405.98,405.99,405.98,405.98,29 20221202 16:56:00,405.98,405.99,405.98,405.99,412 20221202 16:57:00,405.99,405.99,405.99,405.99,169 20221202 16:58:00,406.0,406.0,405.93,405.96,542 20221202 16:59:00,405.96,405.97,405.94,405.96,320 20221202 17:00:00,406.14,406.14,406.02,406.08,11 20221202 17:01:00,406.08,406.16,406.08,406.16,176 20221202 17:02:00,406.16,406.16,406.16,406.16,0 20221202 17:03:00,406.07,406.11,406.07,406.11,13 20221202 17:04:00,406.11,406.12,406.09,406.09,23 20221202 17:05:00,406.12,406.12,406.09,406.09,22 20221202 17:06:00,406.1,406.1,406.1,406.1,6 20221202 17:07:00,406.09,406.1,406.09,406.1,13 20221202 17:08:00,406.1,406.12,406.06,406.1,83 20221202 17:09:00,406.07,406.1,406.07,406.1,38 20221202 17:10:00,406.16,406.16,406.11,406.11,145 20221202 17:11:00,406.06,406.06,406.04,406.04,7 20221202 17:12:00,406.04,406.04,406.04,406.04,0 20221202 17:13:00,406.09,406.09,406.09,406.09,1 20221202 17:14:00,406.09,406.09,406.09,406.09,0 20221202 17:15:00,406.05,406.05,406.04,406.04,54 20221202 17:16:00,406.03,406.04,406.03,406.04,11 20221202 17:17:00,406.04,406.04,406.04,406.04,16 20221202 17:18:00,406.04,406.04,405.96,406.03,49 20221202 17:19:00,406.03,406.04,406.03,406.04,21 20221202 17:20:00,406.03,406.04,406.0,406.0,35 20221202 17:21:00,406.0,406.0,406.0,406.0,0 20221202 17:22:00,406.01,406.04,406.01,406.04,57 20221202 17:23:00,406.04,406.04,406.04,406.04,0 20221202 17:24:00,406.07,406.07,406.07,406.07,1 20221202 17:25:00,406.07,406.07,406.07,406.07,0 20221202 17:26:00,406.03,406.08,406.03,406.08,9 20221202 17:27:00,406.08,406.08,406.08,406.08,1 20221202 17:28:00,406.02,406.02,406.02,406.02,5 20221202 17:29:00,406.08,406.08,406.08,406.08,13 20221202 17:30:00,406.01,406.01,406.0,406.0,2 20221202 17:31:00,406.0,406.0,406.0,406.0,0 20221202 17:32:00,406.03,406.03,406.02,406.02,9 20221202 17:33:00,406.02,406.02,406.02,406.02,0 20221202 17:34:00,406.07,406.1,406.07,406.1,6 20221202 17:35:00,406.11,406.11,406.11,406.11,4 20221202 17:36:00,406.11,406.16,406.11,406.16,21 20221202 17:37:00,406.16,406.17,406.16,406.17,13 20221202 17:38:00,406.17,406.17,406.17,406.17,0 20221202 17:39:00,406.17,406.17,406.17,406.17,0 20221202 17:40:00,406.17,406.17,406.17,406.17,0 20221202 17:41:00,406.17,406.17,406.17,406.17,0 20221202 17:42:00,406.17,406.17,406.17,406.17,0 20221202 17:43:00,406.17,406.17,406.17,406.17,0 20221202 17:44:00,406.16,406.18,406.15,406.15,36 20221202 17:45:00,406.2,406.2,406.2,406.2,6 20221202 17:46:00,406.2,406.2,406.19,406.2,3 20221202 17:47:00,406.2,406.2,406.2,406.2,0 20221202 17:48:00,406.13,406.15,406.13,406.15,5 20221202 17:49:00,406.15,406.15,406.15,406.15,0 20221202 17:50:00,406.15,406.15,406.15,406.15,0 20221202 17:51:00,406.15,406.15,406.15,406.15,0 20221202 17:52:00,406.18,406.18,406.18,406.18,6 20221202 17:53:00,406.18,406.2,406.18,406.18,20 20221202 17:54:00,406.18,406.18,406.18,406.18,6 20221202 17:55:00,406.18,406.18,406.18,406.18,0 20221202 17:56:00,406.18,406.18,406.13,406.14,2 20221202 17:57:00,406.12,406.12,406.12,406.12,1 20221202 17:58:00,406.12,406.12,406.12,406.12,0 20221202 17:59:00,406.15,406.15,406.15,406.15,1 20221202 18:00:00,406.15,406.15,406.14,406.14,3 20221202 18:01:00,406.14,406.14,406.14,406.14,0 20221202 18:02:00,406.13,406.13,406.13,406.13,1 20221202 18:03:00,406.13,406.13,406.13,406.13,3 20221202 18:04:00,406.15,406.15,406.15,406.15,1 20221202 18:05:00,406.12,406.12,406.12,406.12,2 20221202 18:06:00,406.12,406.12,406.12,406.12,0 20221202 18:07:00,406.12,406.13,406.12,406.13,3 20221202 18:08:00,406.1,406.1,406.1,406.1,20 20221202 18:09:00,406.1,406.1,406.1,406.1,0 20221202 18:10:00,406.1,406.1,406.08,406.08,2 20221202 18:11:00,406.08,406.08,406.08,406.08,0 20221202 18:12:00,406.07,406.07,406.05,406.05,31 20221202 18:13:00,406.05,406.05,406.05,406.05,0 20221202 18:14:00,406.05,406.05,406.05,406.05,10 20221202 18:15:00,406.04,406.06,406.04,406.06,24 20221202 18:16:00,406.06,406.06,406.06,406.06,3 20221202 18:17:00,406.06,406.06,406.06,406.06,2 20221202 18:18:00,406.06,406.06,406.06,406.06,0 20221202 18:19:00,406.06,406.06,406.06,406.06,0 20221202 18:20:00,406.04,406.04,406.02,406.02,2 20221202 18:21:00,406.06,406.06,406.06,406.06,3 20221202 18:22:00,406.06,406.06,406.06,406.06,0 20221202 18:23:00,406.06,406.06,406.06,406.06,0 20221202 18:24:00,406.01,406.02,406.01,406.02,44 20221202 18:25:00,406.02,406.02,406.0,406.0,10 20221202 18:26:00,406.0,406.0,406.0,406.0,0 20221202 18:27:00,406.0,406.0,406.0,406.0,0 20221202 18:28:00,405.97,405.97,405.97,405.97,1 20221202 18:29:00,405.97,405.97,405.97,405.97,0 20221202 18:30:00,405.92,405.94,405.92,405.94,43 20221202 18:31:00,405.92,405.92,405.86,405.86,22 20221202 18:32:00,405.86,405.86,405.86,405.86,0 20221202 18:33:00,405.91,405.91,405.89,405.89,3 20221202 18:34:00,405.87,405.87,405.87,405.87,2 20221202 18:35:00,406.0,406.0,406.0,406.0,4 20221202 18:36:00,406.0,406.0,406.0,406.0,0 20221202 18:37:00,406.0,406.0,406.0,406.0,0 20221202 18:38:00,405.89,405.91,405.89,405.89,5 20221202 18:39:00,405.87,405.87,405.86,405.86,31 20221202 18:40:00,405.86,405.86,405.86,405.86,0 20221202 18:41:00,405.86,405.86,405.86,405.86,0 20221202 18:42:00,405.86,405.86,405.86,405.86,0 20221202 18:43:00,405.91,405.91,405.91,405.91,5 20221202 18:44:00,405.97,405.98,405.97,405.98,2 20221202 18:45:00,405.97,406.0,405.97,406.0,10 20221202 18:46:00,406.0,406.0,406.0,406.0,0 20221202 18:47:00,406.0,406.0,406.0,406.0,0 20221202 18:48:00,405.96,405.96,405.96,405.96,8 20221202 18:49:00,405.96,405.96,405.96,405.96,0 20221202 18:50:00,405.96,405.96,405.96,405.96,1 20221202 18:51:00,405.96,405.96,405.96,405.96,0 20221202 18:52:00,405.95,405.95,405.95,405.95,1 20221202 18:53:00,405.95,405.95,405.95,405.95,0 20221202 18:54:00,405.9,405.9,405.9,405.9,1 20221202 18:55:00,406.0,406.0,406.0,406.0,2 20221202 18:56:00,406.0,406.0,406.0,406.0,0 20221202 18:57:00,406.0,406.0,406.0,406.0,0 20221202 18:58:00,406.0,406.0,406.0,406.0,0 20221202 18:59:00,406.0,406.0,406.0,406.0,0 20221202 19:00:00,406.0,406.0,406.0,406.0,0 20221202 19:01:00,406.03,406.03,406.03,406.03,1 20221202 19:02:00,406.03,406.03,406.03,406.03,0 20221202 19:03:00,406.03,406.03,406.03,406.03,1 20221202 19:04:00,406.01,406.03,406.01,406.03,11 20221202 19:05:00,406.03,406.03,406.03,406.03,4 20221202 19:06:00,406.03,406.03,406.03,406.03,5 20221202 19:07:00,406.02,406.03,406.02,406.03,2 20221202 19:08:00,406.03,406.03,406.03,406.03,1 20221202 19:09:00,406.03,406.03,406.03,406.03,4 20221202 19:10:00,406.01,406.01,406.01,406.01,1 20221202 19:11:00,406.01,406.01,406.01,406.01,1 20221202 19:12:00,406.01,406.01,406.01,406.01,0 20221202 19:13:00,406.01,406.01,406.01,406.01,0 20221202 19:14:00,406.01,406.01,406.01,406.01,0 20221202 19:15:00,406.03,406.03,406.03,406.03,1 20221202 19:16:00,406.03,406.03,406.03,406.03,4 20221202 19:17:00,406.03,406.03,406.03,406.03,0 20221202 19:18:00,406.03,406.03,406.03,406.03,0 20221202 19:19:00,406.03,406.03,406.03,406.03,1 20221202 19:20:00,406.03,406.03,406.03,406.03,0 20221202 19:21:00,406.03,406.03,406.03,406.03,0 20221202 19:22:00,406.01,406.01,406.0,406.0,4 20221202 19:23:00,406.0,406.0,406.0,406.0,0 20221202 19:24:00,406.0,406.0,406.0,406.0,0 20221202 19:25:00,406.0,406.0,406.0,406.0,0 20221202 19:26:00,406.0,406.0,406.0,406.0,0 20221202 19:27:00,406.0,406.0,406.0,406.0,0 20221202 19:28:00,406.0,406.0,405.89,405.89,19 20221202 19:29:00,405.87,405.92,405.86,405.92,15 20221202 19:30:00,405.92,405.92,405.92,405.92,0 20221202 19:31:00,405.92,405.92,405.92,405.92,0 20221202 19:32:00,406.0,406.0,406.0,406.0,3 20221202 19:33:00,406.0,406.0,406.0,406.0,0 20221202 19:34:00,405.99,405.99,405.99,405.99,2 20221202 19:35:00,405.99,405.99,405.99,405.99,0 20221202 19:36:00,405.99,405.99,405.99,405.99,0 20221202 19:37:00,405.99,405.99,405.99,405.99,0 20221202 19:38:00,405.94,405.96,405.94,405.96,2 20221202 19:39:00,405.96,405.96,405.96,405.96,1 20221202 19:40:00,405.96,405.96,405.96,405.96,0 20221202 19:41:00,405.96,405.96,405.96,405.96,0 20221202 19:42:00,405.96,405.96,405.96,405.96,0 20221202 19:43:00,405.93,405.93,405.92,405.92,8 20221202 19:44:00,405.92,405.92,405.92,405.92,4 20221202 19:45:00,405.92,405.92,405.92,405.92,0 20221202 19:46:00,405.92,405.92,405.92,405.92,0 20221202 19:47:00,405.92,405.92,405.92,405.92,0 20221202 19:48:00,405.92,405.92,405.92,405.92,1 20221202 19:49:00,405.92,405.92,405.92,405.92,0 20221202 19:50:00,405.97,405.97,405.97,405.97,4 20221202 19:51:00,405.97,405.97,405.97,405.97,1 20221202 19:52:00,405.97,405.97,405.97,405.97,0 20221202 19:53:00,405.98,405.98,405.95,405.95,6 20221202 19:54:00,405.92,405.92,405.92,405.92,17 20221202 19:55:00,405.92,405.92,405.92,405.92,0 20221202 19:56:00,405.9,405.93,405.9,405.9,24 20221202 19:57:00,405.88,405.9,405.0,405.8,116 20221202 19:58:00,405.8,405.8,405.8,405.8,15 20221202 19:59:00,405.76,405.93,405.75,405.93,22 20221202 04:00:00,407.15,407.23,406.85,407.2,12 20221202 04:01:00,407.19,407.23,407.19,407.23,2 20221202 04:02:00,407.27,407.27,407.21,407.21,3 20221202 04:03:00,407.26,407.26,407.26,407.26,1 20221202 04:04:00,407.32,407.35,407.13,407.17,21 20221202 04:05:00,407.16,407.19,407.15,407.17,14 20221202 04:06:00,407.24,407.24,407.24,407.24,2 20221202 04:07:00,407.24,407.24,407.24,407.24,0 20221202 04:08:00,407.23,407.23,407.19,407.19,3 20221202 04:09:00,407.08,407.12,407.08,407.11,5 20221202 04:10:00,407.06,407.06,407.0,407.0,15 20221202 04:11:00,406.96,407.0,406.96,407.0,9 20221202 04:12:00,407.03,407.03,407.03,407.03,3 20221202 04:13:00,406.88,406.88,406.88,406.88,3 20221202 04:14:00,406.97,406.97,406.97,406.97,1 20221202 04:15:00,406.95,406.99,406.95,406.99,11 20221202 04:16:00,407.01,407.01,407.01,407.01,1 20221202 04:17:00,407.06,407.06,407.06,407.06,1 20221202 04:18:00,407.0,407.0,407.0,407.0,1 20221202 04:19:00,407.02,407.02,407.01,407.01,5 20221202 04:20:00,407.01,407.01,407.01,407.01,0 20221202 04:21:00,407.08,407.08,407.06,407.06,11 20221202 04:22:00,407.06,407.06,407.06,407.06,0 20221202 04:23:00,406.98,406.98,406.98,406.98,1 20221202 04:24:00,406.92,407.01,406.91,407.01,24 20221202 04:25:00,406.95,406.95,406.95,406.95,5 20221202 04:26:00,406.94,406.94,406.94,406.94,3 20221202 04:27:00,406.98,406.98,406.98,406.98,4 20221202 04:28:00,407.02,407.02,407.02,407.02,12 20221202 04:29:00,407.12,407.16,407.12,407.16,2 20221202 04:30:00,407.14,407.14,407.09,407.09,3 20221202 04:31:00,407.09,407.09,407.09,407.09,0 20221202 04:32:00,406.94,406.94,406.94,406.94,12 20221202 04:33:00,406.9,406.9,406.9,406.9,2 20221202 04:34:00,406.9,406.9,406.9,406.9,0 20221202 04:35:00,407.11,407.21,407.04,407.21,17 20221202 04:36:00,407.21,407.21,407.21,407.21,0 20221202 04:37:00,407.21,407.21,407.21,407.21,0 20221202 04:38:00,407.21,407.21,407.21,407.21,0 20221202 04:39:00,407.21,407.21,407.21,407.21,0 20221202 04:40:00,407.21,407.21,407.21,407.21,0 20221202 04:41:00,407.21,407.21,407.21,407.21,0 20221202 04:42:00,407.21,407.21,407.21,407.21,0 20221202 04:43:00,407.21,407.21,407.21,407.21,0 20221202 04:44:00,407.14,407.15,407.14,407.15,9 20221202 04:45:00,407.15,407.15,407.15,407.15,0 20221202 04:46:00,407.2,407.2,407.2,407.2,1 20221202 04:47:00,407.23,407.23,407.19,407.19,2 20221202 04:48:00,407.2,407.2,407.2,407.2,1 20221202 04:49:00,407.1,407.1,407.1,407.1,1 20221202 04:50:00,407.05,407.05,406.99,406.99,3 20221202 04:51:00,407.1,407.1,407.1,407.1,2 20221202 04:52:00,407.14,407.15,407.14,407.15,49 20221202 04:53:00,407.17,407.17,407.13,407.13,6 20221202 04:54:00,407.17,407.17,407.17,407.17,1 20221202 04:55:00,407.18,407.18,407.18,407.18,1 20221202 04:56:00,407.18,407.18,407.18,407.18,2 20221202 04:57:00,407.26,407.33,407.26,407.33,2 20221202 04:58:00,407.37,407.44,407.37,407.44,4 20221202 04:59:00,407.44,407.44,407.44,407.44,0 20221202 05:00:00,407.49,407.49,407.46,407.46,19 20221202 05:01:00,407.46,407.46,407.46,407.46,0 20221202 05:02:00,407.46,407.46,407.46,407.46,0 20221202 05:03:00,407.36,407.44,407.34,407.44,18 20221202 05:04:00,407.45,407.45,407.42,407.42,9 20221202 05:05:00,407.42,407.42,407.42,407.42,0 20221202 05:06:00,407.42,407.42,407.42,407.42,0 20221202 05:07:00,407.42,407.42,407.42,407.42,0 20221202 05:08:00,407.44,407.53,407.44,407.53,49 20221202 05:09:00,407.58,407.58,407.58,407.58,3 20221202 05:10:00,407.6,407.62,407.6,407.61,7 20221202 05:11:00,407.62,407.62,407.62,407.62,1 20221202 05:12:00,407.65,407.69,407.62,407.62,35 20221202 05:13:00,407.62,407.68,407.6,407.68,17 20221202 05:14:00,407.68,407.68,407.68,407.68,0 20221202 05:15:00,407.67,407.67,407.55,407.55,10 20221202 05:16:00,407.55,407.55,407.55,407.55,1 20221202 05:17:00,407.58,407.59,407.55,407.55,10 20221202 05:18:00,407.55,407.55,407.55,407.55,3 20221202 05:19:00,407.53,407.53,407.53,407.53,1 20221202 05:20:00,407.46,407.46,407.46,407.46,2 20221202 05:21:00,407.38,407.4,407.38,407.4,3 20221202 05:22:00,407.4,407.45,407.4,407.45,5 20221202 05:23:00,407.39,407.39,407.39,407.39,1 20221202 05:24:00,407.39,407.39,407.39,407.39,0 20221202 05:25:00,407.35,407.35,407.35,407.35,1 20221202 05:26:00,407.4,407.4,407.4,407.4,5 20221202 05:27:00,407.36,407.36,407.36,407.36,5 20221202 05:28:00,407.36,407.36,407.36,407.36,0 20221202 05:29:00,407.35,407.35,407.35,407.35,21 20221202 05:30:00,407.35,407.35,407.35,407.35,0 20221202 05:31:00,407.26,407.26,407.25,407.25,2 20221202 05:32:00,407.24,407.24,407.24,407.24,4 20221202 05:33:00,407.24,407.24,407.24,407.24,0 20221202 05:34:00,407.24,407.24,407.24,407.24,0 20221202 05:35:00,407.24,407.24,407.24,407.24,0 20221202 05:36:00,407.24,407.24,407.24,407.24,0 20221202 05:37:00,407.32,407.33,407.32,407.33,14 20221202 05:38:00,407.33,407.33,407.33,407.33,0 20221202 05:39:00,407.33,407.33,407.33,407.33,0 20221202 05:40:00,407.33,407.33,407.33,407.33,0 20221202 05:41:00,407.35,407.38,407.35,407.38,10 20221202 05:42:00,407.38,407.38,407.38,407.38,0 20221202 05:43:00,407.33,407.38,407.33,407.38,10 20221202 05:44:00,407.38,407.38,407.38,407.38,0 20221202 05:45:00,407.38,407.38,407.38,407.38,0 20221202 05:46:00,407.38,407.38,407.38,407.38,0 20221202 05:47:00,407.38,407.38,407.38,407.38,0 20221202 05:48:00,407.38,407.38,407.38,407.38,0 20221202 05:49:00,407.39,407.39,407.39,407.39,2 20221202 05:50:00,407.37,407.37,407.37,407.37,10 20221202 05:51:00,407.37,407.37,407.37,407.37,0 20221202 05:52:00,407.37,407.37,407.37,407.37,0 20221202 05:53:00,407.54,407.54,407.5,407.5,6 20221202 05:54:00,407.59,407.59,407.59,407.59,1 20221202 05:55:00,407.59,407.59,407.59,407.59,0 20221202 05:56:00,407.59,407.59,407.59,407.59,0 20221202 05:57:00,407.59,407.59,407.59,407.59,0 20221202 05:58:00,407.5,407.5,407.5,407.5,1 20221202 05:59:00,407.5,407.5,407.5,407.5,0 20221202 06:00:00,407.5,407.5,407.5,407.5,0 20221202 06:01:00,407.5,407.5,407.5,407.5,0 20221202 06:02:00,407.5,407.5,407.5,407.5,0 20221202 06:03:00,407.36,407.37,407.35,407.37,15 20221202 06:04:00,407.37,407.37,407.37,407.37,0 20221202 06:05:00,407.3,407.3,407.26,407.26,3 20221202 06:06:00,407.26,407.26,407.26,407.26,0 20221202 06:07:00,407.26,407.26,407.26,407.26,0 20221202 06:08:00,407.05,407.05,406.86,406.94,66 20221202 06:09:00,406.99,406.99,406.98,406.98,3 20221202 06:10:00,407.0,407.0,407.0,407.0,1 20221202 06:11:00,407.0,407.0,407.0,407.0,0 20221202 06:12:00,407.0,407.0,407.0,407.0,0 20221202 06:13:00,406.98,406.98,406.98,406.98,1 20221202 06:14:00,407.05,407.05,407.05,407.05,1 20221202 06:15:00,407.05,407.05,407.05,407.05,0 20221202 06:16:00,406.99,407.0,406.99,407.0,10 20221202 06:17:00,407.01,407.01,407.01,407.01,1 20221202 06:18:00,407.03,407.07,407.03,407.07,21 20221202 06:19:00,407.07,407.07,407.07,407.07,0 20221202 06:20:00,407.05,407.05,407.05,407.05,3 20221202 06:21:00,407.05,407.05,407.05,407.05,0 20221202 06:22:00,407.01,407.01,407.0,407.0,17 20221202 06:23:00,406.95,406.95,406.95,406.95,2 20221202 06:24:00,406.92,406.92,406.88,406.88,11 20221202 06:25:00,406.88,406.88,406.88,406.88,0 20221202 06:26:00,406.91,406.96,406.91,406.96,2 20221202 06:27:00,406.96,406.96,406.96,406.96,0 20221202 06:28:00,407.0,407.05,407.0,407.05,2 20221202 06:29:00,407.05,407.05,407.05,407.05,1 20221202 06:30:00,407.0,407.0,407.0,407.0,1 20221202 06:31:00,407.05,407.05,407.05,407.05,1 20221202 06:32:00,407.06,407.1,407.06,407.1,40 20221202 06:33:00,407.1,407.1,407.1,407.1,0 20221202 06:34:00,407.03,407.03,407.03,407.03,6 20221202 06:35:00,407.12,407.14,407.12,407.12,29 20221202 06:36:00,407.06,407.12,407.06,407.12,45 20221202 06:37:00,407.12,407.12,407.12,407.12,0 20221202 06:38:00,407.07,407.07,407.07,407.07,5 20221202 06:39:00,407.1,407.1,407.1,407.1,1 20221202 06:40:00,407.1,407.1,407.1,407.1,0 20221202 06:41:00,407.1,407.1,407.1,407.1,0 20221202 06:42:00,407.1,407.1,407.1,407.1,0 20221202 06:43:00,407.13,407.13,407.13,407.13,2 20221202 06:44:00,407.15,407.19,407.15,407.19,35 20221202 06:45:00,407.19,407.19,407.19,407.19,0 20221202 06:46:00,407.19,407.19,407.19,407.19,0 20221202 06:47:00,407.19,407.19,407.19,407.19,0 20221202 06:48:00,407.19,407.19,407.19,407.19,0 20221202 06:49:00,407.19,407.19,407.19,407.19,0 20221202 06:50:00,406.97,406.97,406.97,406.97,2 20221202 06:51:00,407.0,407.0,407.0,407.0,1 20221202 06:52:00,407.0,407.0,407.0,407.0,0 20221202 06:53:00,407.08,407.08,407.08,407.08,8 20221202 06:54:00,407.13,407.13,407.13,407.13,3 20221202 06:55:00,407.13,407.13,407.13,407.13,0 20221202 06:56:00,407.13,407.13,407.13,407.13,0 20221202 06:57:00,407.13,407.13,407.13,407.13,0 20221202 06:58:00,407.13,407.13,407.13,407.13,0 20221202 06:59:00,407.01,407.01,407.0,407.0,9 20221202 07:00:00,407.03,407.07,406.79,406.79,29 20221202 07:01:00,406.72,406.79,406.71,406.79,28 20221202 07:02:00,406.69,406.69,406.68,406.69,21 20221202 07:03:00,406.63,406.64,406.6,406.62,29 20221202 07:04:00,406.65,406.72,406.65,406.72,27 20221202 07:05:00,406.7,406.7,406.62,406.62,49 20221202 07:06:00,406.81,406.82,406.81,406.81,4 20221202 07:07:00,406.77,406.82,406.77,406.81,35 20221202 07:08:00,406.81,406.82,406.76,406.77,112 20221202 07:09:00,406.77,406.77,406.77,406.77,0 20221202 07:10:00,406.84,406.89,406.83,406.89,91 20221202 07:11:00,406.92,406.92,406.88,406.9,49 20221202 07:12:00,406.87,406.94,406.87,406.91,9 20221202 07:13:00,406.93,406.94,406.92,406.93,13 20221202 07:14:00,407.01,407.01,406.96,406.98,26 20221202 07:15:00,406.97,406.97,406.97,406.97,1 20221202 07:16:00,406.97,407.07,406.96,407.05,46 20221202 07:17:00,407.07,407.18,407.07,407.18,14 20221202 07:18:00,407.11,407.18,407.11,407.18,4 20221202 07:19:00,407.18,407.18,407.17,407.18,4 20221202 07:20:00,407.2,407.23,407.15,407.15,25 20221202 07:21:00,407.17,407.17,407.15,407.15,25 20221202 07:22:00,407.15,407.15,407.12,407.15,44 20221202 07:23:00,407.15,407.25,407.15,407.25,13 20221202 07:24:00,407.2,407.2,407.15,407.15,8 20221202 07:25:00,407.15,407.15,407.15,407.15,0 20221202 07:26:00,407.21,407.21,407.18,407.18,12 20221202 07:27:00,407.21,407.21,407.19,407.19,17 20221202 07:28:00,407.21,407.3,407.21,407.3,16 20221202 07:29:00,407.3,407.3,407.3,407.3,0 20221202 07:30:00,407.28,407.32,407.28,407.32,10 20221202 07:31:00,407.32,407.34,407.32,407.34,11 20221202 07:32:00,407.33,407.37,407.32,407.37,39 20221202 07:33:00,407.39,407.4,407.36,407.4,31 20221202 07:34:00,407.4,407.4,407.4,407.4,0 20221202 07:35:00,407.36,407.37,407.33,407.36,43 20221202 07:36:00,407.34,407.34,407.34,407.34,1 20221202 07:37:00,407.35,407.35,407.33,407.33,12 20221202 07:38:00,407.33,407.35,407.32,407.35,27 20221202 07:39:00,407.33,407.36,407.31,407.32,85 20221202 07:40:00,407.34,407.37,407.34,407.35,25 20221202 07:41:00,407.33,407.33,407.3,407.3,56 20221202 07:42:00,407.3,407.33,407.3,407.33,10 20221202 07:43:00,407.31,407.31,407.29,407.29,26 20221202 07:44:00,407.24,407.24,407.24,407.24,3 20221202 07:45:00,407.35,407.35,407.35,407.35,1 20221202 07:46:00,407.33,407.4,407.33,407.4,20 20221202 07:47:00,407.39,407.39,407.33,407.33,97 20221202 07:48:00,407.32,407.32,407.27,407.28,63 20221202 07:49:00,407.26,407.26,407.26,407.26,18 20221202 07:50:00,407.21,407.21,407.17,407.17,60 20221202 07:51:00,407.17,407.17,407.17,407.17,0 20221202 07:52:00,407.27,407.27,407.27,407.27,1 20221202 07:53:00,407.29,407.29,407.21,407.21,39 20221202 07:54:00,407.2,407.2,407.2,407.2,1 20221202 07:55:00,407.25,407.25,407.2,407.2,7 20221202 07:56:00,407.3,407.3,407.3,407.3,3 20221202 07:57:00,407.3,407.31,407.3,407.31,3 20221202 07:58:00,407.35,407.38,407.35,407.38,5 20221202 07:59:00,407.37,407.38,407.37,407.38,7 20221202 08:00:00,406.75,407.43,406.64,407.28,377 20221202 08:01:00,407.24,407.33,406.63,407.22,226 20221202 08:02:00,407.21,407.23,407.18,407.19,49 20221202 08:03:00,407.24,407.36,407.23,407.36,50 20221202 08:04:00,407.36,407.37,407.36,407.37,7 20221202 08:05:00,407.34,407.4,407.33,407.38,40 20221202 08:06:00,407.4,407.4,407.35,407.35,39 20221202 08:07:00,407.35,407.48,407.35,407.48,25 20221202 08:08:00,407.48,407.66,407.48,407.59,287 20221202 08:09:00,407.65,407.74,407.65,407.73,44 20221202 08:10:00,407.73,407.73,407.61,407.63,283 20221202 08:11:00,407.6,407.61,407.59,407.59,135 20221202 08:12:00,407.59,407.61,407.53,407.53,109 20221202 08:13:00,407.5,407.54,407.48,407.5,26 20221202 08:14:00,407.56,407.56,407.39,407.39,68 20221202 08:15:00,407.29,407.29,406.96,407.01,103 20221202 08:16:00,406.98,407.08,406.95,407.08,101 20221202 08:17:00,407.05,407.09,407.03,407.04,100 20221202 08:18:00,407.03,407.15,407.03,407.1,40 20221202 08:19:00,407.15,407.21,407.14,407.2,64 20221202 08:20:00,407.21,407.25,407.15,407.25,137 20221202 08:21:00,407.25,407.32,407.21,407.21,159 20221202 08:22:00,407.21,407.25,407.02,407.03,298 20221202 08:23:00,407.03,407.05,406.96,406.98,76 20221202 08:24:00,406.99,407.0,406.88,407.0,55 20221202 08:25:00,407.01,407.07,406.91,406.92,54 20221202 08:26:00,406.92,406.96,406.85,406.87,202 20221202 08:27:00,406.91,406.96,406.8,406.86,206 20221202 08:28:00,406.91,406.91,406.71,406.76,460 20221202 08:29:00,406.77,406.98,406.71,406.72,58 20221202 08:30:00,406.72,406.72,400.88,401.02,6185 20221202 08:31:00,401.02,402.0,400.5,401.76,3500 20221202 08:32:00,401.77,401.78,400.49,400.76,2855 20221202 08:33:00,400.76,401.11,400.01,400.9,2529 20221202 08:34:00,400.9,401.33,400.65,401.29,2227 20221202 08:35:00,401.27,401.57,400.79,401.27,1685 20221202 08:36:00,401.3,401.7,401.05,401.51,1144 20221202 08:37:00,401.54,401.82,401.24,401.56,703 20221202 08:38:00,401.65,401.67,401.34,401.5,755 20221202 08:39:00,401.6,402.01,401.36,401.8,1061 20221202 08:40:00,401.8,401.8,401.06,401.06,951 20221202 08:41:00,401.08,401.48,401.0,401.29,718 20221202 08:42:00,401.16,401.42,400.95,401.0,1212 20221202 08:43:00,401.01,401.45,400.93,401.0,624 20221202 08:44:00,401.06,401.52,401.03,401.33,1639 20221202 08:45:00,401.33,401.41,400.84,401.27,2091 20221202 08:46:00,401.24,401.43,401.09,401.09,659 20221202 08:47:00,401.15,401.18,400.91,401.18,840 20221202 08:48:00,401.17,401.51,400.9,401.51,870 20221202 08:49:00,401.44,401.81,401.44,401.8,1060 20221202 08:50:00,401.85,402.0,401.7,401.7,615 20221202 08:51:00,401.73,401.9,401.54,401.79,997 20221202 08:52:00,401.81,402.17,401.81,402.13,713 20221202 08:53:00,402.09,402.17,401.79,402.16,820 20221202 08:54:00,402.13,402.68,402.13,402.56,522 20221202 08:55:00,402.56,402.75,402.25,402.29,2294 20221202 08:56:00,402.3,402.35,402.0,402.1,283 20221202 08:57:00,402.05,402.1,401.73,401.74,423 20221202 08:58:00,401.74,401.91,401.56,401.91,1521 20221202 08:59:00,401.91,402.2,401.86,402.05,656 20221202 09:00:00,402.02,402.05,401.61,401.66,1335 20221202 09:01:00,401.65,401.75,401.46,401.46,178 20221202 09:02:00,401.49,401.53,401.34,401.41,278 20221202 09:03:00,401.45,401.48,401.21,401.44,2787 20221202 09:04:00,401.47,401.47,401.14,401.18,282 20221202 09:05:00,401.23,401.23,400.81,400.9,850 20221202 09:06:00,400.94,400.94,400.8,400.9,451 20221202 09:07:00,400.93,400.93,400.67,400.68,929 20221202 09:08:00,400.69,400.8,400.57,400.76,721 20221202 09:09:00,400.75,401.0,400.73,401.0,1389 20221202 09:10:00,401.05,401.29,401.04,401.18,322 20221202 09:11:00,401.17,401.25,401.07,401.25,1485 20221202 09:12:00,401.22,401.42,401.16,401.3,317 20221202 09:13:00,401.3,401.41,401.26,401.39,137 20221202 09:14:00,401.39,401.4,400.92,401.2,246 20221202 09:15:00,401.18,401.4,401.15,401.35,381 20221202 09:16:00,401.4,401.56,401.34,401.51,570 20221202 09:17:00,401.46,401.74,401.46,401.72,473 20221202 09:18:00,401.72,401.81,401.68,401.75,1720 20221202 09:19:00,401.75,401.8,401.54,401.8,319 20221202 09:20:00,401.7,401.8,401.65,401.8,105 20221202 09:21:00,401.74,402.1,401.71,402.07,435 20221202 09:22:00,402.05,402.1,401.91,401.94,324 20221202 09:23:00,401.92,402.16,401.91,402.07,256 20221202 09:24:00,402.08,402.1,401.95,402.04,179 20221202 09:25:00,402.02,402.2,401.98,402.11,199 20221202 09:26:00,402.11,402.18,402.02,402.05,375 20221202 09:27:00,402.02,402.06,401.9,401.96,390 20221202 09:28:00,401.98,402.12,401.97,402.03,446 20221202 09:29:00,402.05,402.29,402.03,402.2,458 20221202 09:30:00,402.24,403.27,402.14,402.95,9289 20221202 09:31:00,402.94,403.21,402.67,403.02,5118 20221202 09:32:00,403.05,403.77,402.87,403.5,3875 20221202 09:33:00,403.52,403.81,403.44,403.55,3163 20221202 09:34:00,403.57,403.72,403.4,403.65,2710 20221202 09:35:00,403.63,403.74,403.21,403.43,2800 20221202 09:36:00,403.44,403.78,403.36,403.75,4359 20221202 09:37:00,403.74,404.1,403.62,403.85,2596 20221202 09:38:00,403.84,403.93,403.58,403.82,2019 20221202 09:39:00,403.81,403.86,403.46,403.61,1597 20221202 09:40:00,403.58,403.6,403.08,403.36,2826 20221202 09:41:00,403.35,403.62,403.23,403.23,1754 20221202 09:42:00,403.22,403.22,402.67,402.67,2753 20221202 09:43:00,402.67,403.18,402.67,403.07,3886 20221202 09:44:00,403.06,403.06,402.8,402.91,1579 20221202 09:45:00,402.9,403.39,402.62,403.31,3316 20221202 09:46:00,403.29,403.35,402.52,402.81,2653 20221202 09:47:00,402.8,402.99,402.62,402.86,1859 20221202 09:48:00,402.84,402.86,402.43,402.71,1439 20221202 09:49:00,402.72,402.74,402.43,402.58,4079 20221202 09:50:00,402.59,403.2,402.5,403.07,1753 20221202 09:51:00,403.05,403.15,402.5,402.55,1331 20221202 09:52:00,402.59,402.88,402.49,402.8,1193 20221202 09:53:00,402.8,402.94,402.65,402.77,3693 20221202 09:54:00,402.76,402.92,402.49,402.92,929 20221202 09:55:00,402.9,403.35,402.9,403.19,3110 20221202 09:56:00,403.18,403.37,402.95,403.26,1555 20221202 09:57:00,403.26,403.48,402.84,402.84,1938 20221202 09:58:00,402.88,403.1,402.79,402.95,763 20221202 09:59:00,402.96,403.22,402.93,403.08,906 20221202 10:00:00,403.08,403.67,403.02,403.62,1634 20221202 10:01:00,403.61,403.67,403.46,403.5,1821 20221202 10:02:00,403.5,403.57,403.25,403.39,5766 20221202 10:03:00,403.4,403.44,402.91,402.93,1386 20221202 10:04:00,402.9,403.06,402.75,402.81,3262 20221202 10:05:00,402.82,403.1,402.75,402.96,1041 20221202 10:06:00,402.95,402.97,402.63,402.87,1224 20221202 10:07:00,402.87,403.66,402.81,403.35,1535 20221202 10:08:00,403.38,403.49,403.11,403.12,1341 20221202 10:09:00,403.12,403.62,403.03,403.53,1414 20221202 10:10:00,403.52,403.86,403.41,403.58,1764 20221202 10:11:00,403.6,403.79,403.52,403.62,755 20221202 10:12:00,403.62,404.03,403.53,403.95,1956 20221202 10:13:00,403.95,404.56,403.88,404.52,3040 20221202 10:14:00,404.51,404.7,404.45,404.51,3325 20221202 10:15:00,404.49,404.58,404.33,404.39,1909 20221202 10:16:00,404.38,404.67,404.37,404.41,1963 20221202 10:17:00,404.42,404.43,404.02,404.03,1582 20221202 10:18:00,404.0,404.15,403.93,404.0,1533 20221202 10:19:00,403.97,404.05,403.83,404.01,1089 20221202 10:20:00,404.02,404.13,403.78,404.01,803 20221202 10:21:00,403.98,404.09,403.84,403.93,687 20221202 10:22:00,403.93,404.28,403.93,404.1,1523 20221202 10:23:00,404.09,404.26,403.98,404.0,1041 20221202 10:24:00,404.01,404.1,403.85,404.02,1024 20221202 10:25:00,404.04,404.22,403.94,404.19,627 20221202 10:26:00,404.18,404.25,404.07,404.16,493 20221202 10:27:00,404.15,404.21,403.99,404.21,1633 20221202 10:28:00,404.22,404.23,403.22,403.35,5576 20221202 10:29:00,403.35,403.75,403.3,403.67,3699 20221202 10:30:00,403.67,403.71,403.27,403.37,1123 20221202 10:31:00,403.36,403.56,403.25,403.48,739 20221202 10:32:00,403.47,403.63,403.36,403.38,985 20221202 10:33:00,403.38,403.7,403.38,403.69,477 20221202 10:34:00,403.69,404.65,403.53,404.62,2452 20221202 10:35:00,404.61,404.64,404.02,404.13,2079 20221202 10:36:00,404.12,404.46,403.82,403.82,1509 20221202 10:37:00,403.82,404.25,403.79,404.1,2334 20221202 10:38:00,404.11,404.34,404.08,404.28,808 20221202 10:39:00,404.28,404.29,403.97,403.99,1097 20221202 10:40:00,403.99,404.32,403.9,404.26,992 20221202 10:41:00,404.27,404.3,404.09,404.24,974 20221202 10:42:00,404.24,404.31,404.03,404.13,778 20221202 10:43:00,404.13,404.39,404.07,404.39,498 20221202 10:44:00,404.39,404.56,404.17,404.47,1644 20221202 10:45:00,404.46,404.51,404.28,404.42,1380 20221202 10:46:00,404.41,404.55,404.35,404.55,1757 20221202 10:47:00,404.54,404.84,404.48,404.74,2660 20221202 10:48:00,404.74,404.77,404.26,404.39,1322 20221202 10:49:00,404.37,404.65,404.31,404.64,782 20221202 10:50:00,404.62,404.71,404.31,404.31,1476 20221202 10:51:00,404.31,404.49,404.25,404.44,1700 20221202 10:52:00,404.43,405.11,404.39,405.01,1699 20221202 10:53:00,405.03,405.15,404.83,404.89,1620 20221202 10:54:00,404.86,404.91,404.58,404.79,1209 20221202 10:55:00,404.78,404.78,404.42,404.48,1047 20221202 10:56:00,404.47,404.54,404.18,404.25,2028 20221202 10:57:00,404.26,404.27,404.04,404.11,1379 20221202 10:58:00,404.11,404.26,404.02,404.23,1392 20221202 10:59:00,404.23,404.24,404.05,404.07,1144 20221202 11:00:00,404.03,404.2,403.61,403.61,1227 20221202 11:01:00,403.61,403.98,403.6,403.9,3064 20221202 11:02:00,403.89,404.14,403.79,404.09,1028 20221202 11:03:00,404.09,404.12,403.87,403.93,442 20221202 11:04:00,403.93,403.93,403.79,403.91,620 20221202 11:05:00,403.91,404.01,403.86,403.94,346 20221202 11:06:00,403.96,404.18,403.92,404.16,769 20221202 11:07:00,404.16,404.19,403.88,403.88,580 20221202 11:08:00,403.89,403.97,403.74,403.76,544 20221202 11:09:00,403.76,403.93,403.68,403.91,560 20221202 11:10:00,403.94,403.94,403.58,403.63,629 20221202 11:11:00,403.62,403.91,403.62,403.85,399 20221202 11:12:00,403.83,404.13,403.72,404.1,754 20221202 11:13:00,404.08,404.08,403.81,404.05,486 20221202 11:14:00,404.03,404.16,403.97,404.0,607 20221202 11:15:00,403.98,404.08,403.76,403.79,728 20221202 11:16:00,403.78,404.01,403.74,403.96,560 20221202 11:17:00,403.96,404.15,403.88,404.0,644 20221202 11:18:00,403.99,404.02,403.69,403.82,1661 20221202 11:19:00,403.81,403.98,403.77,403.92,2234 20221202 11:20:00,403.91,404.04,403.81,403.99,747 20221202 11:21:00,403.98,404.08,403.9,404.06,311 20221202 11:22:00,404.05,404.29,404.04,404.27,996 20221202 11:23:00,404.26,404.28,404.15,404.23,607 20221202 11:24:00,404.23,404.32,404.16,404.3,592 20221202 11:25:00,404.3,404.43,404.19,404.43,673 20221202 11:26:00,404.44,404.85,404.44,404.75,2479 20221202 11:27:00,404.75,404.77,404.54,404.63,2719 20221202 11:28:00,404.65,404.7,404.39,404.43,1277 20221202 11:29:00,404.45,404.78,404.42,404.75,1179 20221202 11:30:00,404.74,404.77,404.48,404.5,1076 20221202 11:31:00,404.51,404.82,404.51,404.71,1402 20221202 11:32:00,404.71,404.84,404.61,404.69,1632 20221202 11:33:00,404.67,404.78,404.53,404.53,1379 20221202 11:34:00,404.54,404.94,404.54,404.87,1523 20221202 11:35:00,404.86,405.02,404.77,404.8,2271 20221202 11:36:00,404.81,404.98,404.7,404.96,814 20221202 11:37:00,404.96,404.99,404.83,404.91,1145 20221202 11:38:00,404.91,405.24,404.79,405.1,2128 20221202 11:39:00,405.09,405.43,405.01,405.05,2377 20221202 11:40:00,405.05,405.56,404.99,405.45,2954 20221202 11:41:00,405.46,405.84,405.41,405.81,4646 20221202 11:42:00,405.81,405.93,405.43,405.53,3603 20221202 11:43:00,405.55,405.66,405.5,405.63,1652 20221202 11:44:00,405.64,405.76,405.6,405.75,1686 20221202 11:45:00,405.75,405.99,405.69,405.93,3638 20221202 11:46:00,405.94,406.13,405.89,406.05,3863 20221202 11:47:00,406.04,406.19,405.87,406.01,2178 20221202 11:48:00,406.01,406.09,405.64,405.69,3350 20221202 11:49:00,405.7,405.76,405.54,405.6,1578 20221202 11:50:00,405.61,405.7,405.58,405.67,1774 20221202 11:51:00,405.67,405.7,405.48,405.51,1359 20221202 11:52:00,405.51,405.6,405.43,405.49,1271 20221202 11:53:00,405.51,405.54,405.36,405.5,1089 20221202 11:54:00,405.51,405.63,405.47,405.61,740 20221202 11:55:00,405.61,405.72,405.58,405.72,1208 20221202 11:56:00,405.71,405.92,405.64,405.87,862 20221202 11:57:00,405.86,405.87,405.68,405.69,1053 20221202 11:58:00,405.69,405.73,405.48,405.5,1566 20221202 11:59:00,405.51,405.56,405.38,405.42,809 20221202 12:00:00,405.42,405.45,405.35,405.38,968 20221202 12:01:00,405.34,405.4,405.27,405.35,797 20221202 12:02:00,405.34,405.46,405.27,405.34,1076 20221202 12:03:00,405.33,405.55,405.28,405.5,559 20221202 12:04:00,405.51,405.73,405.49,405.55,1032 20221202 12:05:00,405.54,405.58,405.43,405.5,401 20221202 12:06:00,405.48,405.75,405.38,405.73,859 20221202 12:07:00,405.75,405.75,405.41,405.48,1021 20221202 12:08:00,405.48,405.75,405.47,405.73,461 20221202 12:09:00,405.73,406.0,405.65,405.68,1092 20221202 12:10:00,405.69,406.12,405.65,406.08,1405 20221202 12:11:00,406.11,406.16,405.97,406.01,687 20221202 12:12:00,406.04,406.05,405.87,405.93,780 20221202 12:13:00,405.94,406.07,405.91,406.05,959 20221202 12:14:00,406.06,406.26,406.01,406.2,1033 20221202 12:15:00,406.19,406.19,405.83,405.88,807 20221202 12:16:00,405.87,406.13,405.77,406.05,1005 20221202 12:17:00,406.03,406.24,405.99,406.09,873 20221202 12:18:00,406.1,406.3,406.05,406.15,1142 20221202 12:19:00,406.14,406.16,405.85,405.87,1158 20221202 12:20:00,405.85,405.95,405.8,405.9,901 20221202 12:21:00,405.91,406.0,405.79,405.8,633 20221202 12:22:00,405.78,405.9,405.72,405.79,692 20221202 12:23:00,405.79,405.82,405.7,405.72,660 20221202 12:24:00,405.73,405.74,405.64,405.71,744 20221202 12:25:00,405.73,405.78,405.68,405.69,732 20221202 12:26:00,405.7,405.72,405.48,405.55,787 20221202 12:27:00,405.56,405.64,405.42,405.52,498 20221202 12:28:00,405.53,405.67,405.53,405.59,664 20221202 12:29:00,405.56,405.59,405.48,405.5,352 20221202 12:30:00,405.49,405.65,405.46,405.61,692 20221202 12:31:00,405.6,405.65,405.55,405.59,406 20221202 12:32:00,405.6,405.67,405.41,405.42,796 20221202 12:33:00,405.43,405.55,405.38,405.41,740 20221202 12:34:00,405.42,405.56,405.41,405.56,656 20221202 12:35:00,405.55,405.55,405.46,405.49,323 20221202 12:36:00,405.5,405.55,405.39,405.42,625 20221202 12:37:00,405.4,405.42,404.95,404.97,1248 20221202 12:38:00,404.97,405.13,404.93,405.02,774 20221202 12:39:00,405.02,405.03,404.82,404.96,1186 20221202 12:40:00,404.93,404.97,404.88,404.89,766 20221202 12:41:00,404.9,405.0,404.83,404.92,686 20221202 12:42:00,404.91,405.01,404.9,404.94,941 20221202 12:43:00,404.92,405.31,404.92,405.3,1126 20221202 12:44:00,405.3,405.32,405.11,405.14,394 20221202 12:45:00,405.13,405.14,405.04,405.14,486 20221202 12:46:00,405.13,405.22,405.11,405.13,344 20221202 12:47:00,405.12,405.19,405.07,405.17,253 20221202 12:48:00,405.15,405.15,405.05,405.08,591 20221202 12:49:00,405.09,405.17,405.01,405.09,341 20221202 12:50:00,405.08,405.15,404.96,405.02,382 20221202 12:51:00,405.0,405.2,405.0,405.17,376 20221202 12:52:00,405.16,405.16,404.93,404.98,493 20221202 12:53:00,404.97,405.16,404.96,405.04,304 20221202 12:54:00,405.02,405.14,405.0,405.08,286 20221202 12:55:00,405.08,405.08,404.97,405.05,379 20221202 12:56:00,405.06,405.15,405.03,405.14,292 20221202 12:57:00,405.14,405.14,405.02,405.04,250 20221202 12:58:00,405.03,405.03,404.69,404.73,1252 20221202 12:59:00,404.73,404.82,404.67,404.77,645 20221202 13:00:00,404.74,405.07,404.61,405.02,917 20221202 13:01:00,405.03,405.03,404.82,404.87,545 20221202 13:02:00,404.88,405.0,404.87,404.94,686 20221202 13:03:00,404.94,404.98,404.83,404.92,293 20221202 13:04:00,404.91,404.92,404.67,404.7,572 20221202 13:05:00,404.7,404.7,404.48,404.52,648 20221202 13:06:00,404.52,404.7,404.52,404.58,431 20221202 13:07:00,404.59,404.67,404.49,404.54,426 20221202 13:08:00,404.56,404.62,404.5,404.55,502 20221202 13:09:00,404.53,404.56,404.44,404.45,511 20221202 13:10:00,404.46,404.59,404.33,404.35,951 20221202 13:11:00,404.36,404.51,404.35,404.46,479 20221202 13:12:00,404.45,404.48,404.36,404.47,856 20221202 13:13:00,404.48,404.79,404.42,404.76,1669 20221202 13:14:00,404.76,404.8,404.64,404.7,594 20221202 13:15:00,404.7,404.77,404.6,404.74,597 20221202 13:16:00,404.74,405.0,404.7,404.92,1007 20221202 13:17:00,404.91,404.92,404.77,404.88,372 20221202 13:18:00,404.86,404.92,404.84,404.89,315 20221202 13:19:00,404.9,404.91,404.72,404.74,353 20221202 13:20:00,404.75,404.84,404.63,404.75,400 20221202 13:21:00,404.74,404.85,404.63,404.85,343 20221202 13:22:00,404.86,404.91,404.65,404.69,778 20221202 13:23:00,404.68,404.84,404.66,404.82,572 20221202 13:24:00,404.81,404.87,404.7,404.71,417 20221202 13:25:00,404.73,404.78,404.68,404.71,269 20221202 13:26:00,404.69,404.79,404.61,404.78,498 20221202 13:27:00,404.77,404.77,404.5,404.68,447 20221202 13:28:00,404.67,404.99,404.66,404.93,903 20221202 13:29:00,404.92,404.98,404.84,404.97,353 20221202 13:30:00,404.97,404.99,404.89,404.99,484 20221202 13:31:00,404.98,405.01,404.86,404.98,271 20221202 13:32:00,404.97,405.16,404.96,405.09,821 20221202 13:33:00,405.08,405.14,404.98,405.0,859 20221202 13:34:00,405.0,405.1,404.98,404.99,382 20221202 13:35:00,404.99,405.03,404.87,404.87,434 20221202 13:36:00,404.87,404.95,404.86,404.94,280 20221202 13:37:00,404.94,404.94,404.82,404.84,293 20221202 13:38:00,404.84,404.87,404.79,404.84,270 20221202 13:39:00,404.83,404.94,404.75,404.92,248 20221202 13:40:00,404.93,405.17,404.93,405.15,711 20221202 13:41:00,405.15,405.27,405.11,405.22,870 20221202 13:42:00,405.23,405.27,405.16,405.23,804 20221202 13:43:00,405.2,405.23,405.12,405.16,391 20221202 13:44:00,405.15,405.21,405.12,405.21,284 20221202 13:45:00,405.19,405.2,405.13,405.14,207 20221202 13:46:00,405.16,405.38,405.16,405.37,909 20221202 13:47:00,405.35,405.37,405.27,405.3,324 20221202 13:48:00,405.3,405.45,405.29,405.37,905 20221202 13:49:00,405.37,405.39,405.3,405.32,778 20221202 13:50:00,405.32,405.33,405.19,405.2,976 20221202 13:51:00,405.21,405.31,405.16,405.27,702 20221202 13:52:00,405.25,405.33,405.24,405.3,469 20221202 13:53:00,405.3,405.39,405.25,405.32,1009 20221202 13:54:00,405.34,405.35,405.26,405.26,210 20221202 13:55:00,405.27,405.27,405.05,405.15,560 20221202 13:56:00,405.13,405.16,404.99,405.05,599 20221202 13:57:00,405.05,405.17,405.04,405.15,297 20221202 13:58:00,405.14,405.22,405.11,405.2,556 20221202 13:59:00,405.2,405.23,405.15,405.22,659 20221202 14:00:00,405.23,405.25,405.11,405.23,1762 20221202 14:01:00,405.21,405.25,405.07,405.07,516 20221202 14:02:00,405.07,405.25,405.06,405.23,373 20221202 14:03:00,405.22,405.32,405.17,405.27,315 20221202 14:04:00,405.25,405.3,405.18,405.22,794 20221202 14:05:00,405.21,405.21,404.98,405.11,599 20221202 14:06:00,405.08,405.13,405.01,405.05,367 20221202 14:07:00,405.04,405.07,404.8,404.81,657 20221202 14:08:00,404.81,404.86,404.66,404.73,1555 20221202 14:09:00,404.73,404.78,404.65,404.73,584 20221202 14:10:00,404.72,404.73,404.54,404.54,558 20221202 14:11:00,404.57,404.65,404.56,404.61,623 20221202 14:12:00,404.61,404.66,404.5,404.53,564 20221202 14:13:00,404.52,404.7,404.48,404.63,991 20221202 14:14:00,404.64,404.92,404.63,404.92,774 20221202 14:15:00,404.89,405.08,404.85,405.06,1270 20221202 14:16:00,405.06,405.23,405.0,405.19,1960 20221202 14:17:00,405.2,405.22,405.09,405.15,430 20221202 14:18:00,405.16,405.25,405.1,405.21,493 20221202 14:19:00,405.21,405.27,405.21,405.22,736 20221202 14:20:00,405.21,405.34,405.2,405.3,350 20221202 14:21:00,405.29,405.3,404.93,404.95,824 20221202 14:22:00,404.99,405.16,404.99,405.08,462 20221202 14:23:00,405.07,405.22,405.07,405.18,288 20221202 14:24:00,405.18,405.21,405.1,405.21,321 20221202 14:25:00,405.21,405.26,405.06,405.1,850 20221202 14:26:00,405.11,405.2,405.08,405.09,263 20221202 14:27:00,405.09,405.21,405.08,405.19,204 20221202 14:28:00,405.2,405.28,405.18,405.27,590 20221202 14:29:00,405.27,405.28,405.14,405.17,444 20221202 14:30:00,405.17,405.21,404.94,405.06,684 20221202 14:31:00,405.05,405.25,405.04,405.24,461 20221202 14:32:00,405.25,405.27,405.16,405.24,294 20221202 14:33:00,405.22,405.3,405.19,405.28,406 20221202 14:34:00,405.28,405.37,405.21,405.37,456 20221202 14:35:00,405.36,405.4,405.27,405.38,454 20221202 14:36:00,405.38,405.42,405.34,405.37,368 20221202 14:37:00,405.35,405.38,405.19,405.19,524 20221202 14:38:00,405.19,405.23,405.08,405.12,672 20221202 14:39:00,405.1,405.22,405.1,405.2,283 20221202 14:40:00,405.19,405.22,405.14,405.19,439 20221202 14:41:00,405.18,405.2,405.12,405.12,393 20221202 14:42:00,405.13,405.22,405.07,405.14,421 20221202 14:43:00,405.14,405.29,405.11,405.27,756 20221202 14:44:00,405.26,405.31,405.22,405.24,707 20221202 14:45:00,405.23,405.3,405.09,405.27,906 20221202 14:46:00,405.26,405.56,405.22,405.47,1248 20221202 14:47:00,405.46,405.56,405.41,405.5,727 20221202 14:48:00,405.49,405.58,405.44,405.56,504 20221202 14:49:00,405.55,405.68,405.55,405.64,793 20221202 14:50:00,405.64,405.78,405.63,405.75,1085 20221202 14:51:00,405.75,405.77,405.65,405.75,833 20221202 14:52:00,405.74,405.8,405.64,405.78,1122 20221202 14:53:00,405.78,406.07,405.78,406.03,1166 20221202 14:54:00,406.04,406.06,405.98,406.01,902 20221202 14:55:00,406.04,406.33,406.02,406.27,1830 20221202 14:56:00,406.27,406.47,406.22,406.46,2034 20221202 14:57:00,406.45,406.66,406.43,406.58,1251 20221202 14:58:00,406.58,406.64,406.39,406.41,2201 20221202 14:59:00,406.4,406.55,406.3,406.54,1631 20221202 15:00:00,406.54,406.66,406.46,406.49,1271 20221202 15:01:00,406.49,406.56,406.4,406.42,959 20221202 15:02:00,406.42,406.81,406.41,406.76,1762 20221202 15:03:00,406.77,407.02,406.76,406.95,1685 20221202 15:04:00,406.95,407.16,406.91,407.07,1521 20221202 15:05:00,407.08,407.15,406.76,406.93,2585 20221202 15:06:00,406.94,407.07,406.84,406.87,962 20221202 15:07:00,406.86,407.13,406.77,407.09,1847 20221202 15:08:00,407.07,407.17,407.01,407.11,924 20221202 15:09:00,407.11,407.46,407.1,407.32,2063 20221202 15:10:00,407.31,407.38,407.12,407.16,1843 20221202 15:11:00,407.16,407.26,407.02,407.24,1443 20221202 15:12:00,407.24,407.31,407.19,407.19,900 20221202 15:13:00,407.19,407.49,407.19,407.47,1354 20221202 15:14:00,407.48,407.56,407.39,407.51,1647 20221202 15:15:00,407.51,407.54,407.24,407.35,1995 20221202 15:16:00,407.36,407.79,407.35,407.73,2166 20221202 15:17:00,407.74,407.77,407.57,407.61,1704 20221202 15:18:00,407.61,407.86,407.56,407.57,1566 20221202 15:19:00,407.58,407.65,407.46,407.57,950 20221202 15:20:00,407.58,407.61,407.29,407.3,1809 20221202 15:21:00,407.3,407.48,407.28,407.4,1224 20221202 15:22:00,407.39,407.55,407.38,407.46,1165 20221202 15:23:00,407.46,407.5,407.14,407.15,1419 20221202 15:24:00,407.14,407.2,406.97,407.04,1670 20221202 15:25:00,407.04,407.18,407.03,407.1,871 20221202 15:26:00,407.1,407.14,406.83,406.94,1853 20221202 15:27:00,406.94,407.06,406.7,406.74,1315 20221202 15:28:00,406.73,406.76,406.59,406.71,1615 20221202 15:29:00,406.71,406.84,406.61,406.84,957 20221202 15:30:00,406.83,406.9,406.76,406.86,1960 20221202 15:31:00,406.86,406.92,406.74,406.84,1063 20221202 15:32:00,406.86,406.98,406.62,406.66,1679 20221202 15:33:00,406.66,406.66,406.45,406.51,2122 20221202 15:34:00,406.52,406.53,406.31,406.37,1617 20221202 15:35:00,406.37,406.39,406.28,406.29,1380 20221202 15:36:00,406.29,406.47,406.27,406.28,1345 20221202 15:37:00,406.28,406.33,405.97,405.99,2445 20221202 15:38:00,405.98,406.29,405.95,406.25,3105 20221202 15:39:00,406.25,406.36,406.2,406.35,2177 20221202 15:40:00,406.35,406.45,406.22,406.23,1300 20221202 15:41:00,406.24,406.29,406.11,406.28,970 20221202 15:42:00,406.28,406.42,406.21,406.39,1103 20221202 15:43:00,406.4,406.42,406.22,406.31,1661 20221202 15:44:00,406.31,406.37,406.24,406.31,698 20221202 15:45:00,406.31,406.31,406.04,406.24,1717 20221202 15:46:00,406.24,406.25,406.07,406.1,1319 20221202 15:47:00,406.09,406.18,406.04,406.04,898 20221202 15:48:00,406.04,406.06,405.82,405.9,3112 20221202 15:49:00,405.9,406.0,405.84,405.96,2348 20221202 15:50:00,405.96,406.16,405.85,405.86,3316 20221202 15:51:00,405.85,406.14,405.8,406.12,2893 20221202 15:52:00,406.12,406.23,406.07,406.22,3500 20221202 15:53:00,406.22,406.44,406.21,406.41,2579 20221202 15:54:00,406.41,406.53,406.32,406.33,2726 20221202 15:55:00,406.33,406.69,406.32,406.68,3950 20221202 15:56:00,406.67,406.91,406.6,406.9,5691 20221202 15:57:00,406.91,406.95,406.69,406.87,4983 20221202 15:58:00,406.87,407.08,406.79,407.03,7600 20221202 15:59:00,407.02,407.05,406.81,406.87,9858 20221202 16:00:00,406.87,406.91,406.38,406.52,13764 20221202 16:01:00,406.52,406.57,406.46,406.54,840 20221202 16:02:00,406.5,406.59,406.5,406.52,257 20221202 16:03:00,406.5,406.66,406.48,406.54,821 20221202 16:04:00,406.52,406.61,406.52,406.58,273 20221202 16:05:00,406.54,406.57,406.39,406.43,251 20221202 16:06:00,406.45,406.49,406.38,406.45,271 20221202 16:07:00,406.45,406.51,406.4,406.5,622 20221202 16:08:00,406.5,406.56,406.45,406.56,758 20221202 16:09:00,406.54,406.59,406.5,406.59,926 20221202 16:10:00,406.59,406.59,406.5,406.53,293 20221202 16:11:00,406.56,406.91,406.51,406.55,831 20221202 16:12:00,406.54,406.58,406.49,406.5,186 20221202 16:13:00,406.52,406.54,406.49,406.49,316 20221202 16:14:00,406.48,406.48,406.36,406.39,239 20221202 16:15:00,406.4,406.46,406.38,406.38,101 20221202 16:16:00,406.38,406.4,406.31,406.33,498 20221202 16:17:00,406.35,406.35,406.34,406.35,149 20221202 16:18:00,406.35,406.36,406.33,406.36,146 20221202 16:19:00,406.34,406.37,406.34,406.37,33 20221202 16:20:00,406.37,406.37,406.33,406.34,129 20221202 16:21:00,406.34,406.34,406.33,406.33,129 20221202 16:22:00,406.34,406.34,406.33,406.34,127 20221202 16:23:00,406.34,406.36,406.33,406.33,121 20221202 16:24:00,406.34,407.0,406.0,406.32,347 20221202 16:25:00,406.33,406.36,406.33,406.36,18 20221202 16:26:00,406.36,406.37,406.35,406.35,150 20221202 16:27:00,406.35,406.35,406.29,406.29,138 20221202 16:28:00,406.23,406.28,406.23,406.25,34 20221202 16:29:00,406.25,406.27,406.25,406.25,33 20221202 16:30:00,406.25,406.3,406.25,406.25,39 20221202 16:31:00,406.25,406.27,406.21,406.22,130 20221202 16:32:00,406.27,406.27,406.2,406.27,278 20221202 16:33:00,406.25,406.25,406.25,406.25,6 20221202 16:34:00,406.28,406.29,406.28,406.29,18 20221202 16:35:00,406.29,406.29,406.24,406.25,18 20221202 16:36:00,406.25,406.26,406.23,406.26,25 20221202 16:37:00,406.23,406.23,406.18,406.18,29 20221202 16:38:00,406.17,406.17,406.12,406.12,11 20221202 16:39:00,406.12,406.14,406.09,406.11,113 20221202 16:40:00,406.12,406.12,406.07,406.07,291 20221202 16:41:00,406.12,406.12,406.1,406.11,27 20221202 16:42:00,406.1,406.1,406.09,406.1,24 20221202 16:43:00,406.08,406.1,406.05,406.09,214 20221202 16:44:00,406.08,406.08,406.05,406.05,14 20221202 16:45:00,406.07,406.07,406.07,406.07,1 20221202 16:46:00,406.07,406.07,406.05,406.05,106 20221202 16:47:00,406.07,406.07,406.04,406.04,39 20221202 16:48:00,406.05,406.05,406.03,406.03,113 20221202 16:49:00,406.04,406.04,405.94,405.94,155 20221202 16:50:00,405.97,405.97,405.95,405.96,10 20221202 16:51:00,405.96,405.96,405.93,405.95,32 20221202 16:52:00,405.96,405.99,405.96,405.99,45 20221202 16:53:00,405.99,405.99,405.97,405.97,11 20221202 16:54:00,405.99,405.99,405.99,405.99,14 20221202 16:55:00,405.98,405.99,405.98,405.98,29 20221202 16:56:00,405.98,405.99,405.98,405.99,412 20221202 16:57:00,405.99,405.99,405.99,405.99,169 20221202 16:58:00,406.0,406.0,405.93,405.96,542 20221202 16:59:00,405.96,405.97,405.94,405.96,320 20221202 17:00:00,406.14,406.14,406.02,406.08,11 20221202 17:01:00,406.08,406.16,406.08,406.16,176 20221202 17:02:00,406.16,406.16,406.16,406.16,0 20221202 17:03:00,406.07,406.11,406.07,406.11,13 20221202 17:04:00,406.11,406.12,406.09,406.09,23 20221202 17:05:00,406.12,406.12,406.09,406.09,22 20221202 17:06:00,406.1,406.1,406.1,406.1,6 20221202 17:07:00,406.09,406.1,406.09,406.1,13 20221202 17:08:00,406.1,406.12,406.06,406.1,83 20221202 17:09:00,406.07,406.1,406.07,406.1,38 20221202 17:10:00,406.16,406.16,406.11,406.11,145 20221202 17:11:00,406.06,406.06,406.04,406.04,7 20221202 17:12:00,406.04,406.04,406.04,406.04,0 20221202 17:13:00,406.09,406.09,406.09,406.09,1 20221202 17:14:00,406.09,406.09,406.09,406.09,0 20221202 17:15:00,406.05,406.05,406.04,406.04,54 20221202 17:16:00,406.03,406.04,406.03,406.04,11 20221202 17:17:00,406.04,406.04,406.04,406.04,16 20221202 17:18:00,406.04,406.04,405.96,406.03,49 20221202 17:19:00,406.03,406.04,406.03,406.04,21 20221202 17:20:00,406.03,406.04,406.0,406.0,35 20221202 17:21:00,406.0,406.0,406.0,406.0,0 20221202 17:22:00,406.01,406.04,406.01,406.04,57 20221202 17:23:00,406.04,406.04,406.04,406.04,0 20221202 17:24:00,406.07,406.07,406.07,406.07,1 20221202 17:25:00,406.07,406.07,406.07,406.07,0 20221202 17:26:00,406.03,406.08,406.03,406.08,9 20221202 17:27:00,406.08,406.08,406.08,406.08,1 20221202 17:28:00,406.02,406.02,406.02,406.02,5 20221202 17:29:00,406.08,406.08,406.08,406.08,13 20221202 17:30:00,406.01,406.01,406.0,406.0,2 20221202 17:31:00,406.0,406.0,406.0,406.0,0 20221202 17:32:00,406.03,406.03,406.02,406.02,9 20221202 17:33:00,406.02,406.02,406.02,406.02,0 20221202 17:34:00,406.07,406.1,406.07,406.1,6 20221202 17:35:00,406.11,406.11,406.11,406.11,4 20221202 17:36:00,406.11,406.16,406.11,406.16,21 20221202 17:37:00,406.16,406.17,406.16,406.17,13 20221202 17:38:00,406.17,406.17,406.17,406.17,0 20221202 17:39:00,406.17,406.17,406.17,406.17,0 20221202 17:40:00,406.17,406.17,406.17,406.17,0 20221202 17:41:00,406.17,406.17,406.17,406.17,0 20221202 17:42:00,406.17,406.17,406.17,406.17,0 20221202 17:43:00,406.17,406.17,406.17,406.17,0 20221202 17:44:00,406.16,406.18,406.15,406.15,36 20221202 17:45:00,406.2,406.2,406.2,406.2,6 20221202 17:46:00,406.2,406.2,406.19,406.2,3 20221202 17:47:00,406.2,406.2,406.2,406.2,0 20221202 17:48:00,406.13,406.15,406.13,406.15,5 20221202 17:49:00,406.15,406.15,406.15,406.15,0 20221202 17:50:00,406.15,406.15,406.15,406.15,0 20221202 17:51:00,406.15,406.15,406.15,406.15,0 20221202 17:52:00,406.18,406.18,406.18,406.18,6 20221202 17:53:00,406.18,406.2,406.18,406.18,20 20221202 17:54:00,406.18,406.18,406.18,406.18,6 20221202 17:55:00,406.18,406.18,406.18,406.18,0 20221202 17:56:00,406.18,406.18,406.13,406.14,2 20221202 17:57:00,406.12,406.12,406.12,406.12,1 20221202 17:58:00,406.12,406.12,406.12,406.12,0 20221202 17:59:00,406.15,406.15,406.15,406.15,1 20221202 18:00:00,406.15,406.15,406.14,406.14,3 20221202 18:01:00,406.14,406.14,406.14,406.14,0 20221202 18:02:00,406.13,406.13,406.13,406.13,1 20221202 18:03:00,406.13,406.13,406.13,406.13,3 20221202 18:04:00,406.15,406.15,406.15,406.15,1 20221202 18:05:00,406.12,406.12,406.12,406.12,2 20221202 18:06:00,406.12,406.12,406.12,406.12,0 20221202 18:07:00,406.12,406.13,406.12,406.13,3 20221202 18:08:00,406.1,406.1,406.1,406.1,20 20221202 18:09:00,406.1,406.1,406.1,406.1,0 20221202 18:10:00,406.1,406.1,406.08,406.08,2 20221202 18:11:00,406.08,406.08,406.08,406.08,0 20221202 18:12:00,406.07,406.07,406.05,406.05,31 20221202 18:13:00,406.05,406.05,406.05,406.05,0 20221202 18:14:00,406.05,406.05,406.05,406.05,10 20221202 18:15:00,406.04,406.06,406.04,406.06,24 20221202 18:16:00,406.06,406.06,406.06,406.06,3 20221202 18:17:00,406.06,406.06,406.06,406.06,2 20221202 18:18:00,406.06,406.06,406.06,406.06,0 20221202 18:19:00,406.06,406.06,406.06,406.06,0 20221202 18:20:00,406.04,406.04,406.02,406.02,2 20221202 18:21:00,406.06,406.06,406.06,406.06,3 20221202 18:22:00,406.06,406.06,406.06,406.06,0 20221202 18:23:00,406.06,406.06,406.06,406.06,0 20221202 18:24:00,406.01,406.02,406.01,406.02,44 20221202 18:25:00,406.02,406.02,406.0,406.0,10 20221202 18:26:00,406.0,406.0,406.0,406.0,0 20221202 18:27:00,406.0,406.0,406.0,406.0,0 20221202 18:28:00,405.97,405.97,405.97,405.97,1 20221202 18:29:00,405.97,405.97,405.97,405.97,0 20221202 18:30:00,405.92,405.94,405.92,405.94,43 20221202 18:31:00,405.92,405.92,405.86,405.86,22 20221202 18:32:00,405.86,405.86,405.86,405.86,0 20221202 18:33:00,405.91,405.91,405.89,405.89,3 20221202 18:34:00,405.87,405.87,405.87,405.87,2 20221202 18:35:00,406.0,406.0,406.0,406.0,4 20221202 18:36:00,406.0,406.0,406.0,406.0,0 20221202 18:37:00,406.0,406.0,406.0,406.0,0 20221202 18:38:00,405.89,405.91,405.89,405.89,5 20221202 18:39:00,405.87,405.87,405.86,405.86,31 20221202 18:40:00,405.86,405.86,405.86,405.86,0 20221202 18:41:00,405.86,405.86,405.86,405.86,0 20221202 18:42:00,405.86,405.86,405.86,405.86,0 20221202 18:43:00,405.91,405.91,405.91,405.91,5 20221202 18:44:00,405.97,405.98,405.97,405.98,2 20221202 18:45:00,405.97,406.0,405.97,406.0,10 20221202 18:46:00,406.0,406.0,406.0,406.0,0 20221202 18:47:00,406.0,406.0,406.0,406.0,0 20221202 18:48:00,405.96,405.96,405.96,405.96,8 20221202 18:49:00,405.96,405.96,405.96,405.96,0 20221202 18:50:00,405.96,405.96,405.96,405.96,1 20221202 18:51:00,405.96,405.96,405.96,405.96,0 20221202 18:52:00,405.95,405.95,405.95,405.95,1 20221202 18:53:00,405.95,405.95,405.95,405.95,0 20221202 18:54:00,405.9,405.9,405.9,405.9,1 20221202 18:55:00,406.0,406.0,406.0,406.0,2 20221202 18:56:00,406.0,406.0,406.0,406.0,0 20221202 18:57:00,406.0,406.0,406.0,406.0,0 20221202 18:58:00,406.0,406.0,406.0,406.0,0 20221202 18:59:00,406.0,406.0,406.0,406.0,0 20221202 19:00:00,406.0,406.0,406.0,406.0,0 20221202 19:01:00,406.03,406.03,406.03,406.03,1 20221202 19:02:00,406.03,406.03,406.03,406.03,0 20221202 19:03:00,406.03,406.03,406.03,406.03,1 20221202 19:04:00,406.01,406.03,406.01,406.03,11 20221202 19:05:00,406.03,406.03,406.03,406.03,4 20221202 19:06:00,406.03,406.03,406.03,406.03,5 20221202 19:07:00,406.02,406.03,406.02,406.03,2 20221202 19:08:00,406.03,406.03,406.03,406.03,1 20221202 19:09:00,406.03,406.03,406.03,406.03,4 20221202 19:10:00,406.01,406.01,406.01,406.01,1 20221202 19:11:00,406.01,406.01,406.01,406.01,1 20221202 19:12:00,406.01,406.01,406.01,406.01,0 20221202 19:13:00,406.01,406.01,406.01,406.01,0 20221202 19:14:00,406.01,406.01,406.01,406.01,0 20221202 19:15:00,406.03,406.03,406.03,406.03,1 20221202 19:16:00,406.03,406.03,406.03,406.03,4 20221202 19:17:00,406.03,406.03,406.03,406.03,0 20221202 19:18:00,406.03,406.03,406.03,406.03,0 20221202 19:19:00,406.03,406.03,406.03,406.03,1 20221202 19:20:00,406.03,406.03,406.03,406.03,0 20221202 19:21:00,406.03,406.03,406.03,406.03,0 20221202 19:22:00,406.01,406.01,406.0,406.0,4 20221202 19:23:00,406.0,406.0,406.0,406.0,0 20221202 19:24:00,406.0,406.0,406.0,406.0,0 20221202 19:25:00,406.0,406.0,406.0,406.0,0 20221202 19:26:00,406.0,406.0,406.0,406.0,0 20221202 19:27:00,406.0,406.0,406.0,406.0,0 20221202 19:28:00,406.0,406.0,405.89,405.89,19 20221202 19:29:00,405.87,405.92,405.86,405.92,15 20221202 19:30:00,405.92,405.92,405.92,405.92,0 20221202 19:31:00,405.92,405.92,405.92,405.92,0 20221202 19:32:00,406.0,406.0,406.0,406.0,3 20221202 19:33:00,406.0,406.0,406.0,406.0,0 20221202 19:34:00,405.99,405.99,405.99,405.99,2 20221202 19:35:00,405.99,405.99,405.99,405.99,0 20221202 19:36:00,405.99,405.99,405.99,405.99,0 20221202 19:37:00,405.99,405.99,405.99,405.99,0 20221202 19:38:00,405.94,405.96,405.94,405.96,2 20221202 19:39:00,405.96,405.96,405.96,405.96,1 20221202 19:40:00,405.96,405.96,405.96,405.96,0 20221202 19:41:00,405.96,405.96,405.96,405.96,0 20221202 19:42:00,405.96,405.96,405.96,405.96,0 20221202 19:43:00,405.93,405.93,405.92,405.92,8 20221202 19:44:00,405.92,405.92,405.92,405.92,4 20221202 19:45:00,405.92,405.92,405.92,405.92,0 20221202 19:46:00,405.92,405.92,405.92,405.92,0 20221202 19:47:00,405.92,405.92,405.92,405.92,0 20221202 19:48:00,405.92,405.92,405.92,405.92,1 20221202 19:49:00,405.92,405.92,405.92,405.92,0 20221202 19:50:00,405.97,405.97,405.97,405.97,4 20221202 19:51:00,405.97,405.97,405.97,405.97,1 20221202 19:52:00,405.97,405.97,405.97,405.97,0 20221202 19:53:00,405.98,405.98,405.95,405.95,6 20221202 19:54:00,405.92,405.92,405.92,405.92,17 20221202 19:55:00,405.92,405.92,405.92,405.92,0 20221202 19:56:00,405.9,405.93,405.9,405.9,24 20221202 19:57:00,405.88,405.9,405.0,405.8,116 20221202 19:58:00,405.8,405.8,405.8,405.8,15 20221202 19:59:00,405.76,405.93,405.75,405.93,22 20221202 04:00:00,407.15,407.23,406.85,407.2,12 20221202 04:01:00,407.19,407.23,407.19,407.23,2 20221202 04:02:00,407.27,407.27,407.21,407.21,3 20221202 04:03:00,407.26,407.26,407.26,407.26,1 20221202 04:04:00,407.32,407.35,407.13,407.17,21 20221202 04:05:00,407.16,407.19,407.15,407.17,14 20221202 04:06:00,407.24,407.24,407.24,407.24,2 20221202 04:07:00,407.24,407.24,407.24,407.24,0 20221202 04:08:00,407.23,407.23,407.19,407.19,3 20221202 04:09:00,407.08,407.12,407.08,407.11,5 20221202 04:10:00,407.06,407.06,407.0,407.0,15 20221202 04:11:00,406.96,407.0,406.96,407.0,9 20221202 04:12:00,407.03,407.03,407.03,407.03,3 20221202 04:13:00,406.88,406.88,406.88,406.88,3 20221202 04:14:00,406.97,406.97,406.97,406.97,1 20221202 04:15:00,406.95,406.99,406.95,406.99,11 20221202 04:16:00,407.01,407.01,407.01,407.01,1 20221202 04:17:00,407.06,407.06,407.06,407.06,1 20221202 04:18:00,407.0,407.0,407.0,407.0,1 20221202 04:19:00,407.02,407.02,407.01,407.01,5 20221202 04:20:00,407.01,407.01,407.01,407.01,0 20221202 04:21:00,407.08,407.08,407.06,407.06,11 20221202 04:22:00,407.06,407.06,407.06,407.06,0 20221202 04:23:00,406.98,406.98,406.98,406.98,1 20221202 04:24:00,406.92,407.01,406.91,407.01,24 20221202 04:25:00,406.95,406.95,406.95,406.95,5 20221202 04:26:00,406.94,406.94,406.94,406.94,3 20221202 04:27:00,406.98,406.98,406.98,406.98,4 20221202 04:28:00,407.02,407.02,407.02,407.02,12 20221202 04:29:00,407.12,407.16,407.12,407.16,2 20221202 04:30:00,407.14,407.14,407.09,407.09,3 20221202 04:31:00,407.09,407.09,407.09,407.09,0 20221202 04:32:00,406.94,406.94,406.94,406.94,12 20221202 04:33:00,406.9,406.9,406.9,406.9,2 20221202 04:34:00,406.9,406.9,406.9,406.9,0 20221202 04:35:00,407.11,407.21,407.04,407.21,17 20221202 04:36:00,407.21,407.21,407.21,407.21,0 20221202 04:37:00,407.21,407.21,407.21,407.21,0 20221202 04:38:00,407.21,407.21,407.21,407.21,0 20221202 04:39:00,407.21,407.21,407.21,407.21,0 20221202 04:40:00,407.21,407.21,407.21,407.21,0 20221202 04:41:00,407.21,407.21,407.21,407.21,0 20221202 04:42:00,407.21,407.21,407.21,407.21,0 20221202 04:43:00,407.21,407.21,407.21,407.21,0 20221202 04:44:00,407.14,407.15,407.14,407.15,9 20221202 04:45:00,407.15,407.15,407.15,407.15,0 20221202 04:46:00,407.2,407.2,407.2,407.2,1 20221202 04:47:00,407.23,407.23,407.19,407.19,2 20221202 04:48:00,407.2,407.2,407.2,407.2,1 20221202 04:49:00,407.1,407.1,407.1,407.1,1 20221202 04:50:00,407.05,407.05,406.99,406.99,3 20221202 04:51:00,407.1,407.1,407.1,407.1,2 20221202 04:52:00,407.14,407.15,407.14,407.15,49 20221202 04:53:00,407.17,407.17,407.13,407.13,6 20221202 04:54:00,407.17,407.17,407.17,407.17,1 20221202 04:55:00,407.18,407.18,407.18,407.18,1 20221202 04:56:00,407.18,407.18,407.18,407.18,2 20221202 04:57:00,407.26,407.33,407.26,407.33,2 20221202 04:58:00,407.37,407.44,407.37,407.44,4 20221202 04:59:00,407.44,407.44,407.44,407.44,0 20221202 05:00:00,407.49,407.49,407.46,407.46,19 20221202 05:01:00,407.46,407.46,407.46,407.46,0 20221202 05:02:00,407.46,407.46,407.46,407.46,0 20221202 05:03:00,407.36,407.44,407.34,407.44,18 20221202 05:04:00,407.45,407.45,407.42,407.42,9 20221202 05:05:00,407.42,407.42,407.42,407.42,0 20221202 05:06:00,407.42,407.42,407.42,407.42,0 20221202 05:07:00,407.42,407.42,407.42,407.42,0 20221202 05:08:00,407.44,407.53,407.44,407.53,49 20221202 05:09:00,407.58,407.58,407.58,407.58,3 20221202 05:10:00,407.6,407.62,407.6,407.61,7 20221202 05:11:00,407.62,407.62,407.62,407.62,1 20221202 05:12:00,407.65,407.69,407.62,407.62,35 20221202 05:13:00,407.62,407.68,407.6,407.68,17 20221202 05:14:00,407.68,407.68,407.68,407.68,0 20221202 05:15:00,407.67,407.67,407.55,407.55,10 20221202 05:16:00,407.55,407.55,407.55,407.55,1 20221202 05:17:00,407.58,407.59,407.55,407.55,10 20221202 05:18:00,407.55,407.55,407.55,407.55,3 20221202 05:19:00,407.53,407.53,407.53,407.53,1 20221202 05:20:00,407.46,407.46,407.46,407.46,2 20221202 05:21:00,407.38,407.4,407.38,407.4,3 20221202 05:22:00,407.4,407.45,407.4,407.45,5 20221202 05:23:00,407.39,407.39,407.39,407.39,1 20221202 05:24:00,407.39,407.39,407.39,407.39,0 20221202 05:25:00,407.35,407.35,407.35,407.35,1 20221202 05:26:00,407.4,407.4,407.4,407.4,5 20221202 05:27:00,407.36,407.36,407.36,407.36,5 20221202 05:28:00,407.36,407.36,407.36,407.36,0 20221202 05:29:00,407.35,407.35,407.35,407.35,21 20221202 05:30:00,407.35,407.35,407.35,407.35,0 20221202 05:31:00,407.26,407.26,407.25,407.25,2 20221202 05:32:00,407.24,407.24,407.24,407.24,4 20221202 05:33:00,407.24,407.24,407.24,407.24,0 20221202 05:34:00,407.24,407.24,407.24,407.24,0 20221202 05:35:00,407.24,407.24,407.24,407.24,0 20221202 05:36:00,407.24,407.24,407.24,407.24,0 20221202 05:37:00,407.32,407.33,407.32,407.33,14 20221202 05:38:00,407.33,407.33,407.33,407.33,0 20221202 05:39:00,407.33,407.33,407.33,407.33,0 20221202 05:40:00,407.33,407.33,407.33,407.33,0 20221202 05:41:00,407.35,407.38,407.35,407.38,10 20221202 05:42:00,407.38,407.38,407.38,407.38,0 20221202 05:43:00,407.33,407.38,407.33,407.38,10 20221202 05:44:00,407.38,407.38,407.38,407.38,0 20221202 05:45:00,407.38,407.38,407.38,407.38,0 20221202 05:46:00,407.38,407.38,407.38,407.38,0 20221202 05:47:00,407.38,407.38,407.38,407.38,0 20221202 05:48:00,407.38,407.38,407.38,407.38,0 20221202 05:49:00,407.39,407.39,407.39,407.39,2 20221202 05:50:00,407.37,407.37,407.37,407.37,10 20221202 05:51:00,407.37,407.37,407.37,407.37,0 20221202 05:52:00,407.37,407.37,407.37,407.37,0 20221202 05:53:00,407.54,407.54,407.5,407.5,6 20221202 05:54:00,407.59,407.59,407.59,407.59,1 20221202 05:55:00,407.59,407.59,407.59,407.59,0 20221202 05:56:00,407.59,407.59,407.59,407.59,0 20221202 05:57:00,407.59,407.59,407.59,407.59,0 20221202 05:58:00,407.5,407.5,407.5,407.5,1 20221202 05:59:00,407.5,407.5,407.5,407.5,0 20221202 06:00:00,407.5,407.5,407.5,407.5,0 20221202 06:01:00,407.5,407.5,407.5,407.5,0 20221202 06:02:00,407.5,407.5,407.5,407.5,0 20221202 06:03:00,407.36,407.37,407.35,407.37,15 20221202 06:04:00,407.37,407.37,407.37,407.37,0 20221202 06:05:00,407.3,407.3,407.26,407.26,3 20221202 06:06:00,407.26,407.26,407.26,407.26,0 20221202 06:07:00,407.26,407.26,407.26,407.26,0 20221202 06:08:00,407.05,407.05,406.86,406.94,66 20221202 06:09:00,406.99,406.99,406.98,406.98,3 20221202 06:10:00,407.0,407.0,407.0,407.0,1 20221202 06:11:00,407.0,407.0,407.0,407.0,0 20221202 06:12:00,407.0,407.0,407.0,407.0,0 20221202 06:13:00,406.98,406.98,406.98,406.98,1 20221202 06:14:00,407.05,407.05,407.05,407.05,1 20221202 06:15:00,407.05,407.05,407.05,407.05,0 20221202 06:16:00,406.99,407.0,406.99,407.0,10 20221202 06:17:00,407.01,407.01,407.01,407.01,1 20221202 06:18:00,407.03,407.07,407.03,407.07,21 20221202 06:19:00,407.07,407.07,407.07,407.07,0 20221202 06:20:00,407.05,407.05,407.05,407.05,3 20221202 06:21:00,407.05,407.05,407.05,407.05,0 20221202 06:22:00,407.01,407.01,407.0,407.0,17 20221202 06:23:00,406.95,406.95,406.95,406.95,2 20221202 06:24:00,406.92,406.92,406.88,406.88,11 20221202 06:25:00,406.88,406.88,406.88,406.88,0 20221202 06:26:00,406.91,406.96,406.91,406.96,2 20221202 06:27:00,406.96,406.96,406.96,406.96,0 20221202 06:28:00,407.0,407.05,407.0,407.05,2 20221202 06:29:00,407.05,407.05,407.05,407.05,1 20221202 06:30:00,407.0,407.0,407.0,407.0,1 20221202 06:31:00,407.05,407.05,407.05,407.05,1 20221202 06:32:00,407.06,407.1,407.06,407.1,40 20221202 06:33:00,407.1,407.1,407.1,407.1,0 20221202 06:34:00,407.03,407.03,407.03,407.03,6 20221202 06:35:00,407.12,407.14,407.12,407.12,29 20221202 06:36:00,407.06,407.12,407.06,407.12,45 20221202 06:37:00,407.12,407.12,407.12,407.12,0 20221202 06:38:00,407.07,407.07,407.07,407.07,5 20221202 06:39:00,407.1,407.1,407.1,407.1,1 20221202 06:40:00,407.1,407.1,407.1,407.1,0 20221202 06:41:00,407.1,407.1,407.1,407.1,0 20221202 06:42:00,407.1,407.1,407.1,407.1,0 20221202 06:43:00,407.13,407.13,407.13,407.13,2 20221202 06:44:00,407.15,407.19,407.15,407.19,35 20221202 06:45:00,407.19,407.19,407.19,407.19,0 20221202 06:46:00,407.19,407.19,407.19,407.19,0 20221202 06:47:00,407.19,407.19,407.19,407.19,0 20221202 06:48:00,407.19,407.19,407.19,407.19,0 20221202 06:49:00,407.19,407.19,407.19,407.19,0 20221202 06:50:00,406.97,406.97,406.97,406.97,2 20221202 06:51:00,407.0,407.0,407.0,407.0,1 20221202 06:52:00,407.0,407.0,407.0,407.0,0 20221202 06:53:00,407.08,407.08,407.08,407.08,8 20221202 06:54:00,407.13,407.13,407.13,407.13,3 20221202 06:55:00,407.13,407.13,407.13,407.13,0 20221202 06:56:00,407.13,407.13,407.13,407.13,0 20221202 06:57:00,407.13,407.13,407.13,407.13,0 20221202 06:58:00,407.13,407.13,407.13,407.13,0 20221202 06:59:00,407.01,407.01,407.0,407.0,9 20221202 07:00:00,407.03,407.07,406.79,406.79,29 20221202 07:01:00,406.72,406.79,406.71,406.79,28 20221202 07:02:00,406.69,406.69,406.68,406.69,21 20221202 07:03:00,406.63,406.64,406.6,406.62,29 20221202 07:04:00,406.65,406.72,406.65,406.72,27 20221202 07:05:00,406.7,406.7,406.62,406.62,49 20221202 07:06:00,406.81,406.82,406.81,406.81,4 20221202 07:07:00,406.77,406.82,406.77,406.81,35 20221202 07:08:00,406.81,406.82,406.76,406.77,112 20221202 07:09:00,406.77,406.77,406.77,406.77,0 20221202 07:10:00,406.84,406.89,406.83,406.89,91 20221202 07:11:00,406.92,406.92,406.88,406.9,49 20221202 07:12:00,406.87,406.94,406.87,406.91,9 20221202 07:13:00,406.93,406.94,406.92,406.93,13 20221202 07:14:00,407.01,407.01,406.96,406.98,26 20221202 07:15:00,406.97,406.97,406.97,406.97,1 20221202 07:16:00,406.97,407.07,406.96,407.05,46 20221202 07:17:00,407.07,407.18,407.07,407.18,14 20221202 07:18:00,407.11,407.18,407.11,407.18,4 20221202 07:19:00,407.18,407.18,407.17,407.18,4 20221202 07:20:00,407.2,407.23,407.15,407.15,25 20221202 07:21:00,407.17,407.17,407.15,407.15,25 20221202 07:22:00,407.15,407.15,407.12,407.15,44 20221202 07:23:00,407.15,407.25,407.15,407.25,13 20221202 07:24:00,407.2,407.2,407.15,407.15,8 20221202 07:25:00,407.15,407.15,407.15,407.15,0 20221202 07:26:00,407.21,407.21,407.18,407.18,12 20221202 07:27:00,407.21,407.21,407.19,407.19,17 20221202 07:28:00,407.21,407.3,407.21,407.3,16 20221202 07:29:00,407.3,407.3,407.3,407.3,0 20221202 07:30:00,407.28,407.32,407.28,407.32,10 20221202 07:31:00,407.32,407.34,407.32,407.34,11 20221202 07:32:00,407.33,407.37,407.32,407.37,39 20221202 07:33:00,407.39,407.4,407.36,407.4,31 20221202 07:34:00,407.4,407.4,407.4,407.4,0 20221202 07:35:00,407.36,407.37,407.33,407.36,43 20221202 07:36:00,407.34,407.34,407.34,407.34,1 20221202 07:37:00,407.35,407.35,407.33,407.33,12 20221202 07:38:00,407.33,407.35,407.32,407.35,27 20221202 07:39:00,407.33,407.36,407.31,407.32,85 20221202 07:40:00,407.34,407.37,407.34,407.35,25 20221202 07:41:00,407.33,407.33,407.3,407.3,56 20221202 07:42:00,407.3,407.33,407.3,407.33,10 20221202 07:43:00,407.31,407.31,407.29,407.29,26 20221202 07:44:00,407.24,407.24,407.24,407.24,3 20221202 07:45:00,407.35,407.35,407.35,407.35,1 20221202 07:46:00,407.33,407.4,407.33,407.4,20 20221202 07:47:00,407.39,407.39,407.33,407.33,97 20221202 07:48:00,407.32,407.32,407.27,407.28,63 20221202 07:49:00,407.26,407.26,407.26,407.26,18 20221202 07:50:00,407.21,407.21,407.17,407.17,60 20221202 07:51:00,407.17,407.17,407.17,407.17,0 20221202 07:52:00,407.27,407.27,407.27,407.27,1 20221202 07:53:00,407.29,407.29,407.21,407.21,39 20221202 07:54:00,407.2,407.2,407.2,407.2,1 20221202 07:55:00,407.25,407.25,407.2,407.2,7 20221202 07:56:00,407.3,407.3,407.3,407.3,3 20221202 07:57:00,407.3,407.31,407.3,407.31,3 20221202 07:58:00,407.35,407.38,407.35,407.38,5 20221202 07:59:00,407.37,407.38,407.37,407.38,7 20221202 08:00:00,406.75,407.43,406.64,407.28,377 20221202 08:01:00,407.24,407.33,406.63,407.22,226 20221202 08:02:00,407.21,407.23,407.18,407.19,49 20221202 08:03:00,407.24,407.36,407.23,407.36,50 20221202 08:04:00,407.36,407.37,407.36,407.37,7 20221202 08:05:00,407.34,407.4,407.33,407.38,40 20221202 08:06:00,407.4,407.4,407.35,407.35,39 20221202 08:07:00,407.35,407.48,407.35,407.48,25 20221202 08:08:00,407.48,407.66,407.48,407.59,287 20221202 08:09:00,407.65,407.74,407.65,407.73,44 20221202 08:10:00,407.73,407.73,407.61,407.63,283 20221202 08:11:00,407.6,407.61,407.59,407.59,135 20221202 08:12:00,407.59,407.61,407.53,407.53,109 20221202 08:13:00,407.5,407.54,407.48,407.5,26 20221202 08:14:00,407.56,407.56,407.39,407.39,68 20221202 08:15:00,407.29,407.29,406.96,407.01,103 20221202 08:16:00,406.98,407.08,406.95,407.08,101 20221202 08:17:00,407.05,407.09,407.03,407.04,100 20221202 08:18:00,407.03,407.15,407.03,407.1,40 20221202 08:19:00,407.15,407.21,407.14,407.2,64 20221202 08:20:00,407.21,407.25,407.15,407.25,137 20221202 08:21:00,407.25,407.32,407.21,407.21,159 20221202 08:22:00,407.21,407.25,407.02,407.03,298 20221202 08:23:00,407.03,407.05,406.96,406.98,76 20221202 08:24:00,406.99,407.0,406.88,407.0,55 20221202 08:25:00,407.01,407.07,406.91,406.92,54 20221202 08:26:00,406.92,406.96,406.85,406.87,202 20221202 08:27:00,406.91,406.96,406.8,406.86,206 20221202 08:28:00,406.91,406.91,406.71,406.76,460 20221202 08:29:00,406.77,406.98,406.71,406.72,58 20221202 08:30:00,406.72,406.72,400.88,401.02,6185 20221202 08:31:00,401.02,402.0,400.5,401.76,3500 20221202 08:32:00,401.77,401.78,400.49,400.76,2855 20221202 08:33:00,400.76,401.11,400.01,400.9,2529 20221202 08:34:00,400.9,401.33,400.65,401.29,2227 20221202 08:35:00,401.27,401.57,400.79,401.27,1685 20221202 08:36:00,401.3,401.7,401.05,401.51,1144 20221202 08:37:00,401.54,401.82,401.24,401.56,703 20221202 08:38:00,401.65,401.67,401.34,401.5,755 20221202 08:39:00,401.6,402.01,401.36,401.8,1061 20221202 08:40:00,401.8,401.8,401.06,401.06,951 20221202 08:41:00,401.08,401.48,401.0,401.29,718 20221202 08:42:00,401.16,401.42,400.95,401.0,1212 20221202 08:43:00,401.01,401.45,400.93,401.0,624 20221202 08:44:00,401.06,401.52,401.03,401.33,1639 20221202 08:45:00,401.33,401.41,400.84,401.27,2091 20221202 08:46:00,401.24,401.43,401.09,401.09,659 20221202 08:47:00,401.15,401.18,400.91,401.18,840 20221202 08:48:00,401.17,401.51,400.9,401.51,870 20221202 08:49:00,401.44,401.81,401.44,401.8,1060 20221202 08:50:00,401.85,402.0,401.7,401.7,615 20221202 08:51:00,401.73,401.9,401.54,401.79,997 20221202 08:52:00,401.81,402.17,401.81,402.13,713 20221202 08:53:00,402.09,402.17,401.79,402.16,820 20221202 08:54:00,402.13,402.68,402.13,402.56,522 20221202 08:55:00,402.56,402.75,402.25,402.29,2294 20221202 08:56:00,402.3,402.35,402.0,402.1,283 20221202 08:57:00,402.05,402.1,401.73,401.74,423 20221202 08:58:00,401.74,401.91,401.56,401.91,1521 20221202 08:59:00,401.91,402.2,401.86,402.05,656 20221202 09:00:00,402.02,402.05,401.61,401.66,1335 20221202 09:01:00,401.65,401.75,401.46,401.46,178 20221202 09:02:00,401.49,401.53,401.34,401.41,278 20221202 09:03:00,401.45,401.48,401.21,401.44,2787 20221202 09:04:00,401.47,401.47,401.14,401.18,282 20221202 09:05:00,401.23,401.23,400.81,400.9,850 20221202 09:06:00,400.94,400.94,400.8,400.9,451 20221202 09:07:00,400.93,400.93,400.67,400.68,929 20221202 09:08:00,400.69,400.8,400.57,400.76,721 20221202 09:09:00,400.75,401.0,400.73,401.0,1389 20221202 09:10:00,401.05,401.29,401.04,401.18,322 20221202 09:11:00,401.17,401.25,401.07,401.25,1485 20221202 09:12:00,401.22,401.42,401.16,401.3,317 20221202 09:13:00,401.3,401.41,401.26,401.39,137 20221202 09:14:00,401.39,401.4,400.92,401.2,246 20221202 09:15:00,401.18,401.4,401.15,401.35,381 20221202 09:16:00,401.4,401.56,401.34,401.51,570 20221202 09:17:00,401.46,401.74,401.46,401.72,473 20221202 09:18:00,401.72,401.81,401.68,401.75,1720 20221202 09:19:00,401.75,401.8,401.54,401.8,319 20221202 09:20:00,401.7,401.8,401.65,401.8,105 20221202 09:21:00,401.74,402.1,401.71,402.07,435 20221202 09:22:00,402.05,402.1,401.91,401.94,324 20221202 09:23:00,401.92,402.16,401.91,402.07,256 20221202 09:24:00,402.08,402.1,401.95,402.04,179 20221202 09:25:00,402.02,402.2,401.98,402.11,199 20221202 09:26:00,402.11,402.18,402.02,402.05,375 20221202 09:27:00,402.02,402.06,401.9,401.96,390 20221202 09:28:00,401.98,402.12,401.97,402.03,446 20221202 09:29:00,402.05,402.29,402.03,402.2,458 20221202 09:30:00,402.24,403.27,402.14,402.95,9289 20221202 09:31:00,402.94,403.21,402.67,403.02,5118 20221202 09:32:00,403.05,403.77,402.87,403.5,3875 20221202 09:33:00,403.52,403.81,403.44,403.55,3163 20221202 09:34:00,403.57,403.72,403.4,403.65,2710 20221202 09:35:00,403.63,403.74,403.21,403.43,2800 20221202 09:36:00,403.44,403.78,403.36,403.75,4359 20221202 09:37:00,403.74,404.1,403.62,403.85,2596 20221202 09:38:00,403.84,403.93,403.58,403.82,2019 20221202 09:39:00,403.81,403.86,403.46,403.61,1597 20221202 09:40:00,403.58,403.6,403.08,403.36,2826 20221202 09:41:00,403.35,403.62,403.23,403.23,1754 20221202 09:42:00,403.22,403.22,402.67,402.67,2753 20221202 09:43:00,402.67,403.18,402.67,403.07,3886 20221202 09:44:00,403.06,403.06,402.8,402.91,1579 20221202 09:45:00,402.9,403.39,402.62,403.31,3316 20221202 09:46:00,403.29,403.35,402.52,402.81,2653 20221202 09:47:00,402.8,402.99,402.62,402.86,1859 20221202 09:48:00,402.84,402.86,402.43,402.71,1439 20221202 09:49:00,402.72,402.74,402.43,402.58,4079 20221202 09:50:00,402.59,403.2,402.5,403.07,1753 20221202 09:51:00,403.05,403.15,402.5,402.55,1331 20221202 09:52:00,402.59,402.88,402.49,402.8,1193 20221202 09:53:00,402.8,402.94,402.65,402.77,3693 20221202 09:54:00,402.76,402.92,402.49,402.92,929 20221202 09:55:00,402.9,403.35,402.9,403.19,3110 20221202 09:56:00,403.18,403.37,402.95,403.26,1555 20221202 09:57:00,403.26,403.48,402.84,402.84,1938 20221202 09:58:00,402.88,403.1,402.79,402.95,763 20221202 09:59:00,402.96,403.22,402.93,403.08,906 20221202 10:00:00,403.08,403.67,403.02,403.62,1634 20221202 10:01:00,403.61,403.67,403.46,403.5,1821 20221202 10:02:00,403.5,403.57,403.25,403.39,5766 20221202 10:03:00,403.4,403.44,402.91,402.93,1386 20221202 10:04:00,402.9,403.06,402.75,402.81,3262 20221202 10:05:00,402.82,403.1,402.75,402.96,1041 20221202 10:06:00,402.95,402.97,402.63,402.87,1224 20221202 10:07:00,402.87,403.66,402.81,403.35,1535 20221202 10:08:00,403.38,403.49,403.11,403.12,1341 20221202 10:09:00,403.12,403.62,403.03,403.53,1414 20221202 10:10:00,403.52,403.86,403.41,403.58,1764 20221202 10:11:00,403.6,403.79,403.52,403.62,755 20221202 10:12:00,403.62,404.03,403.53,403.95,1956 20221202 10:13:00,403.95,404.56,403.88,404.52,3040 20221202 10:14:00,404.51,404.7,404.45,404.51,3325 20221202 10:15:00,404.49,404.58,404.33,404.39,1909 20221202 10:16:00,404.38,404.67,404.37,404.41,1963 20221202 10:17:00,404.42,404.43,404.02,404.03,1582 20221202 10:18:00,404.0,404.15,403.93,404.0,1533 20221202 10:19:00,403.97,404.05,403.83,404.01,1089 20221202 10:20:00,404.02,404.13,403.78,404.01,803 20221202 10:21:00,403.98,404.09,403.84,403.93,687 20221202 10:22:00,403.93,404.28,403.93,404.1,1523 20221202 10:23:00,404.09,404.26,403.98,404.0,1041 20221202 10:24:00,404.01,404.1,403.85,404.02,1024 20221202 10:25:00,404.04,404.22,403.94,404.19,627 20221202 10:26:00,404.18,404.25,404.07,404.16,493 20221202 10:27:00,404.15,404.21,403.99,404.21,1633 20221202 10:28:00,404.22,404.23,403.22,403.35,5576 20221202 10:29:00,403.35,403.75,403.3,403.67,3699 20221202 10:30:00,403.67,403.71,403.27,403.37,1123 20221202 10:31:00,403.36,403.56,403.25,403.48,739 20221202 10:32:00,403.47,403.63,403.36,403.38,985 20221202 10:33:00,403.38,403.7,403.38,403.69,477 20221202 10:34:00,403.69,404.65,403.53,404.62,2452 20221202 10:35:00,404.61,404.64,404.02,404.13,2079 20221202 10:36:00,404.12,404.46,403.82,403.82,1509 20221202 10:37:00,403.82,404.25,403.79,404.1,2334 20221202 10:38:00,404.11,404.34,404.08,404.28,808 20221202 10:39:00,404.28,404.29,403.97,403.99,1097 20221202 10:40:00,403.99,404.32,403.9,404.26,992 20221202 10:41:00,404.27,404.3,404.09,404.24,974 20221202 10:42:00,404.24,404.31,404.03,404.13,778 20221202 10:43:00,404.13,404.39,404.07,404.39,498 20221202 10:44:00,404.39,404.56,404.17,404.47,1644 20221202 10:45:00,404.46,404.51,404.28,404.42,1380 20221202 10:46:00,404.41,404.55,404.35,404.55,1757 20221202 10:47:00,404.54,404.84,404.48,404.74,2660 20221202 10:48:00,404.74,404.77,404.26,404.39,1322 20221202 10:49:00,404.37,404.65,404.31,404.64,782 20221202 10:50:00,404.62,404.71,404.31,404.31,1476 20221202 10:51:00,404.31,404.49,404.25,404.44,1700 20221202 10:52:00,404.43,405.11,404.39,405.01,1699 20221202 10:53:00,405.03,405.15,404.83,404.89,1620 20221202 10:54:00,404.86,404.91,404.58,404.79,1209 20221202 10:55:00,404.78,404.78,404.42,404.48,1047 20221202 10:56:00,404.47,404.54,404.18,404.25,2028 20221202 10:57:00,404.26,404.27,404.04,404.11,1379 20221202 10:58:00,404.11,404.26,404.02,404.23,1392 20221202 10:59:00,404.23,404.24,404.05,404.07,1144 20221202 11:00:00,404.03,404.2,403.61,403.61,1227 20221202 11:01:00,403.61,403.98,403.6,403.9,3064 20221202 11:02:00,403.89,404.14,403.79,404.09,1028 20221202 11:03:00,404.09,404.12,403.87,403.93,442 20221202 11:04:00,403.93,403.93,403.79,403.91,620 20221202 11:05:00,403.91,404.01,403.86,403.94,346 20221202 11:06:00,403.96,404.18,403.92,404.16,769 20221202 11:07:00,404.16,404.19,403.88,403.88,580 20221202 11:08:00,403.89,403.97,403.74,403.76,544 20221202 11:09:00,403.76,403.93,403.68,403.91,560 20221202 11:10:00,403.94,403.94,403.58,403.63,629 20221202 11:11:00,403.62,403.91,403.62,403.85,399 20221202 11:12:00,403.83,404.13,403.72,404.1,754 20221202 11:13:00,404.08,404.08,403.81,404.05,486 20221202 11:14:00,404.03,404.16,403.97,404.0,607 20221202 11:15:00,403.98,404.08,403.76,403.79,728 20221202 11:16:00,403.78,404.01,403.74,403.96,560 20221202 11:17:00,403.96,404.15,403.88,404.0,644 20221202 11:18:00,403.99,404.02,403.69,403.82,1661 20221202 11:19:00,403.81,403.98,403.77,403.92,2234 20221202 11:20:00,403.91,404.04,403.81,403.99,747 20221202 11:21:00,403.98,404.08,403.9,404.06,311 20221202 11:22:00,404.05,404.29,404.04,404.27,996 20221202 11:23:00,404.26,404.28,404.15,404.23,607 20221202 11:24:00,404.23,404.32,404.16,404.3,592 20221202 11:25:00,404.3,404.43,404.19,404.43,673 20221202 11:26:00,404.44,404.85,404.44,404.75,2479 20221202 11:27:00,404.75,404.77,404.54,404.63,2719 20221202 11:28:00,404.65,404.7,404.39,404.43,1277 20221202 11:29:00,404.45,404.78,404.42,404.75,1179 20221202 11:30:00,404.74,404.77,404.48,404.5,1076 20221202 11:31:00,404.51,404.82,404.51,404.71,1402 20221202 11:32:00,404.71,404.84,404.61,404.69,1632 20221202 11:33:00,404.67,404.78,404.53,404.53,1379 20221202 11:34:00,404.54,404.94,404.54,404.87,1523 20221202 11:35:00,404.86,405.02,404.77,404.8,2271 20221202 11:36:00,404.81,404.98,404.7,404.96,814 20221202 11:37:00,404.96,404.99,404.83,404.91,1145 20221202 11:38:00,404.91,405.24,404.79,405.1,2128 20221202 11:39:00,405.09,405.43,405.01,405.05,2377 20221202 11:40:00,405.05,405.56,404.99,405.45,2954 20221202 11:41:00,405.46,405.84,405.41,405.81,4646 20221202 11:42:00,405.81,405.93,405.43,405.53,3603 20221202 11:43:00,405.55,405.66,405.5,405.63,1652 20221202 11:44:00,405.64,405.76,405.6,405.75,1686 20221202 11:45:00,405.75,405.99,405.69,405.93,3638 20221202 11:46:00,405.94,406.13,405.89,406.05,3863 20221202 11:47:00,406.04,406.19,405.87,406.01,2178 20221202 11:48:00,406.01,406.09,405.64,405.69,3350 20221202 11:49:00,405.7,405.76,405.54,405.6,1578 20221202 11:50:00,405.61,405.7,405.58,405.67,1774 20221202 11:51:00,405.67,405.7,405.48,405.51,1359 20221202 11:52:00,405.51,405.6,405.43,405.49,1271 20221202 11:53:00,405.51,405.54,405.36,405.5,1089 20221202 11:54:00,405.51,405.63,405.47,405.61,740 20221202 11:55:00,405.61,405.72,405.58,405.72,1208 20221202 11:56:00,405.71,405.92,405.64,405.87,862 20221202 11:57:00,405.86,405.87,405.68,405.69,1053 20221202 11:58:00,405.69,405.73,405.48,405.5,1566 20221202 11:59:00,405.51,405.56,405.38,405.42,809 20221202 12:00:00,405.42,405.45,405.35,405.38,968 20221202 12:01:00,405.34,405.4,405.27,405.35,797 20221202 12:02:00,405.34,405.46,405.27,405.34,1076 20221202 12:03:00,405.33,405.55,405.28,405.5,559 20221202 12:04:00,405.51,405.73,405.49,405.55,1032 20221202 12:05:00,405.54,405.58,405.43,405.5,401 20221202 12:06:00,405.48,405.75,405.38,405.73,859 20221202 12:07:00,405.75,405.75,405.41,405.48,1021 20221202 12:08:00,405.48,405.75,405.47,405.73,461 20221202 12:09:00,405.73,406.0,405.65,405.68,1092 20221202 12:10:00,405.69,406.12,405.65,406.08,1405 20221202 12:11:00,406.11,406.16,405.97,406.01,687 20221202 12:12:00,406.04,406.05,405.87,405.93,780 20221202 12:13:00,405.94,406.07,405.91,406.05,959 20221202 12:14:00,406.06,406.26,406.01,406.2,1033 20221202 12:15:00,406.19,406.19,405.83,405.88,807 20221202 12:16:00,405.87,406.13,405.77,406.05,1005 20221202 12:17:00,406.03,406.24,405.99,406.09,873 20221202 12:18:00,406.1,406.3,406.05,406.15,1142 20221202 12:19:00,406.14,406.16,405.85,405.87,1158 20221202 12:20:00,405.85,405.95,405.8,405.9,901 20221202 12:21:00,405.91,406.0,405.79,405.8,633 20221202 12:22:00,405.78,405.9,405.72,405.79,692 20221202 12:23:00,405.79,405.82,405.7,405.72,660 20221202 12:24:00,405.73,405.74,405.64,405.71,744 20221202 12:25:00,405.73,405.78,405.68,405.69,732 20221202 12:26:00,405.7,405.72,405.48,405.55,787 20221202 12:27:00,405.56,405.64,405.42,405.52,498 20221202 12:28:00,405.53,405.67,405.53,405.59,664 20221202 12:29:00,405.56,405.59,405.48,405.5,352 20221202 12:30:00,405.49,405.65,405.46,405.61,692 20221202 12:31:00,405.6,405.65,405.55,405.59,406 20221202 12:32:00,405.6,405.67,405.41,405.42,796 20221202 12:33:00,405.43,405.55,405.38,405.41,740 20221202 12:34:00,405.42,405.56,405.41,405.56,656 20221202 12:35:00,405.55,405.55,405.46,405.49,323 20221202 12:36:00,405.5,405.55,405.39,405.42,625 20221202 12:37:00,405.4,405.42,404.95,404.97,1248 20221202 12:38:00,404.97,405.13,404.93,405.02,774 20221202 12:39:00,405.02,405.03,404.82,404.96,1186 20221202 12:40:00,404.93,404.97,404.88,404.89,766 20221202 12:41:00,404.9,405.0,404.83,404.92,686 20221202 12:42:00,404.91,405.01,404.9,404.94,941 20221202 12:43:00,404.92,405.31,404.92,405.3,1126 20221202 12:44:00,405.3,405.32,405.11,405.14,394 20221202 12:45:00,405.13,405.14,405.04,405.14,486 20221202 12:46:00,405.13,405.22,405.11,405.13,344 20221202 12:47:00,405.12,405.19,405.07,405.17,253 20221202 12:48:00,405.15,405.15,405.05,405.08,591 20221202 12:49:00,405.09,405.17,405.01,405.09,341 20221202 12:50:00,405.08,405.15,404.96,405.02,382 20221202 12:51:00,405.0,405.2,405.0,405.17,376 20221202 12:52:00,405.16,405.16,404.93,404.98,493 20221202 12:53:00,404.97,405.16,404.96,405.04,304 20221202 12:54:00,405.02,405.14,405.0,405.08,286 20221202 12:55:00,405.08,405.08,404.97,405.05,379 20221202 12:56:00,405.06,405.15,405.03,405.14,292 20221202 12:57:00,405.14,405.14,405.02,405.04,250 20221202 12:58:00,405.03,405.03,404.69,404.73,1252 20221202 12:59:00,404.73,404.82,404.67,404.77,645 20221202 13:00:00,404.74,405.07,404.61,405.02,917 20221202 13:01:00,405.03,405.03,404.82,404.87,545 20221202 13:02:00,404.88,405.0,404.87,404.94,686 20221202 13:03:00,404.94,404.98,404.83,404.92,293 20221202 13:04:00,404.91,404.92,404.67,404.7,572 20221202 13:05:00,404.7,404.7,404.48,404.52,648 20221202 13:06:00,404.52,404.7,404.52,404.58,431 20221202 13:07:00,404.59,404.67,404.49,404.54,426 20221202 13:08:00,404.56,404.62,404.5,404.55,502 20221202 13:09:00,404.53,404.56,404.44,404.45,511 20221202 13:10:00,404.46,404.59,404.33,404.35,951 20221202 13:11:00,404.36,404.51,404.35,404.46,479 20221202 13:12:00,404.45,404.48,404.36,404.47,856 20221202 13:13:00,404.48,404.79,404.42,404.76,1669 20221202 13:14:00,404.76,404.8,404.64,404.7,594 20221202 13:15:00,404.7,404.77,404.6,404.74,597 20221202 13:16:00,404.74,405.0,404.7,404.92,1007 20221202 13:17:00,404.91,404.92,404.77,404.88,372 20221202 13:18:00,404.86,404.92,404.84,404.89,315 20221202 13:19:00,404.9,404.91,404.72,404.74,353 20221202 13:20:00,404.75,404.84,404.63,404.75,400 20221202 13:21:00,404.74,404.85,404.63,404.85,343 20221202 13:22:00,404.86,404.91,404.65,404.69,778 20221202 13:23:00,404.68,404.84,404.66,404.82,572 20221202 13:24:00,404.81,404.87,404.7,404.71,417 20221202 13:25:00,404.73,404.78,404.68,404.71,269 20221202 13:26:00,404.69,404.79,404.61,404.78,498 20221202 13:27:00,404.77,404.77,404.5,404.68,447 20221202 13:28:00,404.67,404.99,404.66,404.93,903 20221202 13:29:00,404.92,404.98,404.84,404.97,353 20221202 13:30:00,404.97,404.99,404.89,404.99,484 20221202 13:31:00,404.98,405.01,404.86,404.98,271 20221202 13:32:00,404.97,405.16,404.96,405.09,821 20221202 13:33:00,405.08,405.14,404.98,405.0,859 20221202 13:34:00,405.0,405.1,404.98,404.99,382 20221202 13:35:00,404.99,405.03,404.87,404.87,434 20221202 13:36:00,404.87,404.95,404.86,404.94,280 20221202 13:37:00,404.94,404.94,404.82,404.84,293 20221202 13:38:00,404.84,404.87,404.79,404.84,270 20221202 13:39:00,404.83,404.94,404.75,404.92,248 20221202 13:40:00,404.93,405.17,404.93,405.15,711 20221202 13:41:00,405.15,405.27,405.11,405.22,870 20221202 13:42:00,405.23,405.27,405.16,405.23,804 20221202 13:43:00,405.2,405.23,405.12,405.16,391 20221202 13:44:00,405.15,405.21,405.12,405.21,284 20221202 13:45:00,405.19,405.2,405.13,405.14,207 20221202 13:46:00,405.16,405.38,405.16,405.37,909 20221202 13:47:00,405.35,405.37,405.27,405.3,324 20221202 13:48:00,405.3,405.45,405.29,405.37,905 20221202 13:49:00,405.37,405.39,405.3,405.32,778 20221202 13:50:00,405.32,405.33,405.19,405.2,976 20221202 13:51:00,405.21,405.31,405.16,405.27,702 20221202 13:52:00,405.25,405.33,405.24,405.3,469 20221202 13:53:00,405.3,405.39,405.25,405.32,1009 20221202 13:54:00,405.34,405.35,405.26,405.26,210 20221202 13:55:00,405.27,405.27,405.05,405.15,560 20221202 13:56:00,405.13,405.16,404.99,405.05,599 20221202 13:57:00,405.05,405.17,405.04,405.15,297 20221202 13:58:00,405.14,405.22,405.11,405.2,556 20221202 13:59:00,405.2,405.23,405.15,405.22,659 20221202 14:00:00,405.23,405.25,405.11,405.23,1762 20221202 14:01:00,405.21,405.25,405.07,405.07,516 20221202 14:02:00,405.07,405.25,405.06,405.23,373 20221202 14:03:00,405.22,405.32,405.17,405.27,315 20221202 14:04:00,405.25,405.3,405.18,405.22,794 20221202 14:05:00,405.21,405.21,404.98,405.11,599 20221202 14:06:00,405.08,405.13,405.01,405.05,367 20221202 14:07:00,405.04,405.07,404.8,404.81,657 20221202 14:08:00,404.81,404.86,404.66,404.73,1555 20221202 14:09:00,404.73,404.78,404.65,404.73,584 20221202 14:10:00,404.72,404.73,404.54,404.54,558 20221202 14:11:00,404.57,404.65,404.56,404.61,623 20221202 14:12:00,404.61,404.66,404.5,404.53,564 20221202 14:13:00,404.52,404.7,404.48,404.63,991 20221202 14:14:00,404.64,404.92,404.63,404.92,774 20221202 14:15:00,404.89,404.91,404.85,404.87,101 20221201 04:00:00,407.46,407.8,407.32,407.32,8 20221201 04:01:00,407.31,407.31,407.19,407.28,25 20221201 04:02:00,407.29,407.43,407.29,407.34,32 20221201 04:03:00,407.35,407.4,407.35,407.4,2 20221201 04:04:00,407.43,407.43,407.27,407.27,24 20221201 04:05:00,407.25,407.25,407.05,407.14,22 20221201 04:06:00,407.25,407.31,407.25,407.31,2 20221201 04:07:00,407.3,407.3,407.15,407.19,134 20221201 04:08:00,407.15,407.15,407.0,407.08,55 20221201 04:09:00,407.07,407.1,407.07,407.09,5 20221201 04:10:00,407.03,407.08,407.03,407.08,2 20221201 04:11:00,407.06,407.06,406.86,406.86,10 20221201 04:12:00,406.85,406.85,406.83,406.85,27 20221201 04:13:00,406.84,406.84,406.84,406.84,6 20221201 04:14:00,406.91,406.98,406.91,406.94,87 20221201 04:15:00,406.91,406.91,406.89,406.89,2 20221201 04:16:00,406.88,406.91,406.88,406.88,62 20221201 04:17:00,406.84,406.84,406.84,406.84,1 20221201 04:18:00,406.74,406.85,406.74,406.85,3 20221201 04:19:00,406.79,406.79,406.79,406.79,1 20221201 04:20:00,406.92,407.01,406.92,406.95,14 20221201 04:21:00,406.94,407.05,406.94,407.02,7 20221201 04:22:00,406.86,406.86,406.86,406.86,4 20221201 04:23:00,406.86,406.86,406.86,406.86,0 20221201 04:24:00,406.93,406.94,406.93,406.94,6 20221201 04:25:00,407.03,407.03,407.01,407.01,29 20221201 04:26:00,407.03,407.03,407.02,407.02,4 20221201 04:27:00,406.76,406.76,406.76,406.76,1 20221201 04:28:00,406.88,406.88,406.88,406.88,2 20221201 04:29:00,407.03,407.03,407.03,407.03,8 20221201 04:30:00,407.03,407.03,407.03,407.03,0 20221201 04:31:00,407.01,407.01,407.0,407.0,6 20221201 04:32:00,407.0,407.01,406.94,406.94,14 20221201 04:33:00,407.05,407.05,407.05,407.05,4 20221201 04:34:00,406.93,406.93,406.93,406.93,2 20221201 04:35:00,406.93,406.93,406.93,406.93,0 20221201 04:36:00,406.93,406.93,406.93,406.93,0 20221201 04:37:00,406.91,406.91,406.8,406.8,9 20221201 04:38:00,406.79,406.79,406.79,406.79,7 20221201 04:39:00,406.7,406.7,406.58,406.58,12 20221201 04:40:00,406.77,406.77,406.74,406.74,61 20221201 04:41:00,406.74,406.74,406.74,406.74,0 20221201 04:42:00,406.61,406.61,406.59,406.61,5 20221201 04:43:00,406.63,406.63,406.63,406.63,2 20221201 04:44:00,406.75,406.75,406.75,406.75,1 20221201 04:45:00,406.78,406.78,406.78,406.78,2 20221201 04:46:00,406.73,406.88,406.73,406.88,13 20221201 04:47:00,406.88,406.88,406.88,406.88,0 20221201 04:48:00,406.86,406.86,406.82,406.82,7 20221201 04:49:00,406.92,406.92,406.9,406.9,7 20221201 04:50:00,406.9,406.9,406.9,406.9,0 20221201 04:51:00,406.88,406.88,406.88,406.88,1 20221201 04:52:00,406.85,406.85,406.83,406.83,10 20221201 04:53:00,406.83,406.83,406.83,406.83,0 20221201 04:54:00,406.82,406.83,406.82,406.83,8 20221201 04:55:00,406.83,406.99,406.83,406.99,23 20221201 04:56:00,406.99,406.99,406.99,406.99,9 20221201 04:57:00,407.01,407.01,406.97,406.97,34 20221201 04:58:00,407.04,407.1,407.04,407.1,24 20221201 04:59:00,407.07,407.07,407.07,407.07,4 20221201 05:00:00,407.07,407.07,407.07,407.07,0 20221201 05:01:00,407.1,407.1,407.1,407.1,1 20221201 05:02:00,407.2,407.2,407.06,407.06,3 20221201 05:03:00,407.07,407.07,407.0,407.0,8 20221201 05:04:00,407.0,407.0,407.0,407.0,1 20221201 05:05:00,407.16,407.16,407.15,407.15,11 20221201 05:06:00,407.16,407.16,407.16,407.16,3 20221201 05:07:00,407.08,407.08,407.01,407.01,4 20221201 05:08:00,407.01,407.01,407.01,407.01,0 20221201 05:09:00,407.01,407.01,407.01,407.01,0 20221201 05:10:00,407.05,407.05,407.05,407.05,1 20221201 05:11:00,407.05,407.05,407.05,407.05,0 20221201 05:12:00,407.05,407.05,407.05,407.05,0 20221201 05:13:00,407.02,407.05,407.02,407.05,4 20221201 05:14:00,407.02,407.02,407.02,407.02,5 20221201 05:15:00,407.21,407.21,407.21,407.21,1 20221201 05:16:00,407.23,407.23,407.23,407.23,1 20221201 05:17:00,407.25,407.25,407.25,407.25,6 20221201 05:18:00,407.25,407.26,407.24,407.24,17 20221201 05:19:00,407.23,407.23,407.2,407.2,4 20221201 05:20:00,407.2,407.2,407.2,407.2,0 20221201 05:21:00,407.12,407.14,407.12,407.14,3 20221201 05:22:00,407.14,407.14,407.14,407.14,0 20221201 05:23:00,407.0,407.0,406.97,406.97,77 20221201 05:24:00,406.97,406.97,406.97,406.97,0 20221201 05:25:00,407.26,407.26,407.26,407.26,1 20221201 05:26:00,407.26,407.26,407.26,407.26,0 20221201 05:27:00,407.16,407.16,407.1,407.11,7 20221201 05:28:00,407.11,407.11,407.11,407.11,0 20221201 05:29:00,407.11,407.11,407.11,407.11,0 20221201 05:30:00,407.17,407.17,407.15,407.15,6 20221201 05:31:00,407.18,407.18,407.18,407.18,1 20221201 05:32:00,407.18,407.18,407.18,407.18,0 20221201 05:33:00,407.18,407.18,407.18,407.18,0 20221201 05:34:00,407.23,407.23,407.23,407.23,9 20221201 05:35:00,407.22,407.22,407.22,407.22,1 20221201 05:36:00,407.22,407.22,407.22,407.22,0 20221201 05:37:00,407.26,407.26,407.26,407.26,1 20221201 05:38:00,407.26,407.26,407.26,407.26,0 20221201 05:39:00,407.4,407.4,407.33,407.33,9 20221201 05:40:00,407.33,407.33,407.33,407.33,0 20221201 05:41:00,407.33,407.33,407.33,407.33,1 20221201 05:42:00,407.33,407.33,407.33,407.33,0 20221201 05:43:00,407.27,407.27,407.27,407.27,1 20221201 05:44:00,407.27,407.27,407.27,407.27,0 20221201 05:45:00,407.2,407.2,407.2,407.2,6 20221201 05:46:00,407.2,407.2,407.2,407.2,0 20221201 05:47:00,407.2,407.2,407.2,407.2,0 20221201 05:48:00,407.07,407.07,407.07,407.07,1 20221201 05:49:00,407.25,407.25,407.25,407.25,3 20221201 05:50:00,407.25,407.25,407.25,407.25,0 20221201 05:51:00,407.25,407.25,407.25,407.25,0 20221201 05:52:00,407.07,407.07,407.07,407.07,3 20221201 05:53:00,407.07,407.07,407.07,407.07,0 20221201 05:54:00,407.09,407.09,407.07,407.07,4 20221201 05:55:00,407.07,407.07,407.07,407.07,2 20221201 05:56:00,407.07,407.07,406.95,406.95,156 20221201 05:57:00,406.94,407.0,406.88,406.88,15 20221201 05:58:00,406.92,407.0,406.92,406.94,19 20221201 05:59:00,406.94,406.94,406.9,406.91,9 20221201 06:00:00,406.91,406.92,406.89,406.89,20 20221201 06:01:00,406.86,406.86,406.86,406.86,1 20221201 06:02:00,406.86,406.86,406.86,406.86,0 20221201 06:03:00,406.96,406.99,406.96,406.99,3 20221201 06:04:00,406.9,406.9,406.9,406.9,2 20221201 06:05:00,406.8,406.84,406.8,406.84,2 20221201 06:06:00,406.88,406.88,406.88,406.88,1 20221201 06:07:00,406.88,406.88,406.88,406.88,0 20221201 06:08:00,406.98,407.2,406.98,407.06,101 20221201 06:09:00,407.14,407.3,407.14,407.16,176 20221201 06:10:00,407.23,407.26,407.23,407.26,2 20221201 06:11:00,407.31,407.31,407.29,407.29,28 20221201 06:12:00,407.18,407.25,407.18,407.2,38 20221201 06:13:00,407.18,407.18,407.13,407.13,3 20221201 06:14:00,407.13,407.13,407.13,407.13,0 20221201 06:15:00,407.15,407.15,407.15,407.15,1 20221201 06:16:00,407.15,407.15,407.0,407.01,6 20221201 06:17:00,407.03,407.03,407.03,407.03,10 20221201 06:18:00,406.99,406.99,406.99,406.99,4 20221201 06:19:00,406.98,406.98,406.98,406.98,100 20221201 06:20:00,407.01,407.06,407.0,407.06,13 20221201 06:21:00,407.06,407.06,407.06,407.06,0 20221201 06:22:00,407.1,407.1,407.1,407.1,13 20221201 06:23:00,407.05,407.05,407.03,407.05,15 20221201 06:24:00,406.99,406.99,406.95,406.95,130 20221201 06:25:00,406.96,406.96,406.96,406.96,5 20221201 06:26:00,406.96,406.96,406.96,406.96,0 20221201 06:27:00,406.95,406.95,406.95,406.95,8 20221201 06:28:00,406.95,406.98,406.95,406.98,6 20221201 06:29:00,407.08,407.13,407.08,407.13,3 20221201 06:30:00,407.15,407.15,407.15,407.15,2 20221201 06:31:00,407.15,407.15,407.15,407.15,0 20221201 06:32:00,407.25,407.27,407.25,407.27,19 20221201 06:33:00,407.27,407.28,407.2,407.2,22 20221201 06:34:00,407.2,407.2,407.2,407.2,0 20221201 06:35:00,407.2,407.2,407.2,407.2,0 20221201 06:36:00,407.2,407.2,407.2,407.2,0 20221201 06:37:00,407.07,407.07,407.07,407.07,1 20221201 06:38:00,407.08,407.09,407.08,407.09,57 20221201 06:39:00,407.08,407.08,407.08,407.08,2 20221201 06:40:00,407.02,407.09,407.02,407.09,10 20221201 06:41:00,407.1,407.1,407.1,407.1,10 20221201 06:42:00,407.14,407.14,407.13,407.13,2 20221201 06:43:00,407.13,407.13,407.13,407.13,0 20221201 06:44:00,407.05,407.07,407.05,407.07,17 20221201 06:45:00,407.1,407.1,407.03,407.03,11 20221201 06:46:00,407.04,407.04,407.04,407.04,5 20221201 06:47:00,407.05,407.05,407.05,407.05,1 20221201 06:48:00,407.02,407.02,406.98,406.98,145 20221201 06:49:00,407.0,407.01,407.0,407.01,7 20221201 06:50:00,407.01,407.01,407.01,407.01,0 20221201 06:51:00,407.01,407.01,407.01,407.01,0 20221201 06:52:00,407.06,407.28,407.03,407.28,33 20221201 06:53:00,407.27,407.27,407.27,407.27,2 20221201 06:54:00,407.27,407.36,407.27,407.27,17 20221201 06:55:00,407.28,407.28,407.17,407.18,23 20221201 06:56:00,407.17,407.25,407.17,407.25,4 20221201 06:57:00,407.16,407.16,407.16,407.16,1 20221201 06:58:00,407.24,407.26,407.24,407.26,2 20221201 06:59:00,407.26,407.26,407.21,407.25,18 20221201 07:00:00,407.3,407.41,407.26,407.4,75 20221201 07:01:00,407.41,407.48,407.38,407.45,65 20221201 07:02:00,407.45,407.47,407.45,407.45,8 20221201 07:03:00,407.34,407.43,407.34,407.43,39 20221201 07:04:00,407.38,407.38,407.38,407.38,2 20221201 07:05:00,407.4,407.42,407.4,407.42,7 20221201 07:06:00,407.42,407.42,407.28,407.28,34 20221201 07:07:00,407.29,407.29,407.26,407.28,26 20221201 07:08:00,407.34,407.34,407.31,407.32,24 20221201 07:09:00,407.3,407.3,407.28,407.28,25 20221201 07:10:00,407.35,407.35,407.33,407.33,5 20221201 07:11:00,407.3,407.3,407.28,407.3,9 20221201 07:12:00,407.34,407.38,407.33,407.38,14 20221201 07:13:00,407.38,407.38,407.38,407.38,0 20221201 07:14:00,407.33,407.33,407.22,407.23,62 20221201 07:15:00,407.23,407.23,407.2,407.2,16 20221201 07:16:00,407.26,407.26,407.26,407.26,5 20221201 07:17:00,407.24,407.26,407.24,407.26,4 20221201 07:18:00,407.16,407.21,407.14,407.21,19 20221201 07:19:00,407.2,407.27,407.2,407.24,38 20221201 07:20:00,407.18,407.18,407.18,407.18,3 20221201 07:21:00,407.2,407.2,407.17,407.18,93 20221201 07:22:00,407.23,407.3,407.22,407.3,23 20221201 07:23:00,407.32,407.34,407.27,407.27,35 20221201 07:24:00,407.24,407.25,407.23,407.23,31 20221201 07:25:00,407.17,407.18,407.15,407.15,41 20221201 07:26:00,407.16,407.32,407.16,407.26,87 20221201 07:27:00,407.26,407.28,407.24,407.24,81 20221201 07:28:00,407.16,407.29,407.16,407.29,6 20221201 07:29:00,407.31,407.35,407.31,407.35,23 20221201 07:30:00,407.35,407.44,407.35,407.44,211 20221201 07:31:00,407.45,407.52,407.45,407.52,38 20221201 07:32:00,407.58,407.65,407.58,407.62,91 20221201 07:33:00,407.68,407.68,407.59,407.63,81 20221201 07:34:00,407.67,407.68,407.66,407.66,28 20221201 07:35:00,407.71,407.75,407.69,407.69,81 20221201 07:36:00,407.68,407.68,407.67,407.68,58 20221201 07:37:00,407.69,407.7,407.69,407.7,15 20221201 07:38:00,407.66,407.68,407.66,407.68,7 20221201 07:39:00,407.67,407.73,407.62,407.67,206 20221201 07:40:00,407.69,407.75,407.65,407.65,142 20221201 07:41:00,407.65,407.68,407.65,407.67,85 20221201 07:42:00,407.67,407.71,407.65,407.71,25 20221201 07:43:00,407.7,407.71,407.65,407.65,184 20221201 07:44:00,407.73,407.78,407.71,407.71,101 20221201 07:45:00,407.68,407.68,407.6,407.62,319 20221201 07:46:00,407.63,407.63,407.62,407.62,63 20221201 07:47:00,407.7,407.75,407.7,407.75,11 20221201 07:48:00,407.73,407.81,407.73,407.81,16 20221201 07:49:00,407.79,407.85,407.79,407.85,22 20221201 07:50:00,407.82,407.86,407.81,407.86,24 20221201 07:51:00,407.9,407.9,407.85,407.86,9 20221201 07:52:00,407.9,407.9,407.81,407.81,326 20221201 07:53:00,407.84,407.89,407.84,407.88,40 20221201 07:54:00,407.86,407.89,407.83,407.84,72 20221201 07:55:00,407.85,407.9,407.85,407.88,162 20221201 07:56:00,407.88,407.89,407.77,407.78,91 20221201 07:57:00,407.79,407.87,407.76,407.87,80 20221201 07:58:00,407.88,407.88,407.86,407.87,33 20221201 07:59:00,407.88,407.91,407.86,407.91,49 20221201 08:00:00,407.94,407.94,406.85,407.9,735 20221201 08:01:00,407.88,408.45,407.23,407.95,68 20221201 08:02:00,407.93,408.03,407.93,408.03,69 20221201 08:03:00,408.01,408.09,408.0,408.0,227 20221201 08:04:00,408.1,408.15,408.06,408.13,111 20221201 08:05:00,408.15,408.31,407.64,408.31,1719 20221201 08:06:00,408.3,408.35,408.27,408.28,41 20221201 08:07:00,408.3,408.35,408.27,408.32,61 20221201 08:08:00,408.35,408.37,408.32,408.35,61 20221201 08:09:00,408.35,408.4,408.35,408.38,157 20221201 08:10:00,408.39,408.39,408.3,408.3,50 20221201 08:11:00,408.28,408.29,408.18,408.18,26 20221201 08:12:00,408.2,408.2,408.15,408.15,55 20221201 08:13:00,408.17,408.24,408.14,408.24,29 20221201 08:14:00,408.24,408.27,408.21,408.27,70 20221201 08:15:00,408.27,408.29,408.23,408.23,65 20221201 08:16:00,408.25,408.3,408.24,408.27,10 20221201 08:17:00,408.27,408.27,408.26,408.27,30 20221201 08:18:00,408.29,408.32,408.27,408.32,74 20221201 08:19:00,408.34,408.35,408.27,408.27,143 20221201 08:20:00,408.27,408.31,408.26,408.28,117 20221201 08:21:00,408.34,408.4,408.34,408.4,13 20221201 08:22:00,408.36,408.46,408.34,408.42,127 20221201 08:23:00,408.35,408.35,408.3,408.34,27 20221201 08:24:00,408.3,408.37,408.3,408.32,79 20221201 08:25:00,408.32,408.4,408.3,408.39,160 20221201 08:26:00,408.43,408.51,408.42,408.42,255 20221201 08:27:00,408.42,408.48,408.4,408.44,262 20221201 08:28:00,408.42,408.5,408.42,408.5,37 20221201 08:29:00,408.49,408.6,408.25,408.33,237 20221201 08:30:00,408.25,409.12,407.29,408.56,710 20221201 08:31:00,408.67,409.42,408.55,409.42,1072 20221201 08:32:00,409.38,409.46,408.84,409.16,1093 20221201 08:33:00,409.1,409.6,409.1,409.49,673 20221201 08:34:00,409.51,409.74,409.51,409.63,382 20221201 08:35:00,409.6,409.69,409.3,409.35,206 20221201 08:36:00,409.39,409.39,409.02,409.22,403 20221201 08:37:00,409.19,409.19,409.0,409.02,465 20221201 08:38:00,409.02,409.28,409.02,409.27,50 20221201 08:39:00,409.25,409.47,409.22,409.47,271 20221201 08:40:00,409.47,409.49,409.33,409.35,187 20221201 08:41:00,409.37,409.57,409.3,409.57,293 20221201 08:42:00,409.56,409.62,409.5,409.59,244 20221201 08:43:00,409.64,409.66,409.5,409.5,179 20221201 08:44:00,409.5,409.53,409.36,409.4,161 20221201 08:45:00,409.42,409.42,409.03,409.03,247 20221201 08:46:00,409.07,409.13,408.94,409.08,142 20221201 08:47:00,409.12,409.12,409.02,409.1,48 20221201 08:48:00,409.09,409.1,408.81,408.81,446 20221201 08:49:00,408.82,408.92,408.5,408.5,618 20221201 08:50:00,408.5,408.66,408.37,408.65,189 20221201 08:51:00,408.65,408.73,408.53,408.53,182 20221201 08:52:00,408.54,408.75,408.52,408.73,57 20221201 08:53:00,408.67,408.73,408.58,408.58,121 20221201 08:54:00,408.55,408.68,408.52,408.63,65 20221201 08:55:00,408.62,408.76,408.52,408.72,108 20221201 08:56:00,408.67,408.86,408.6,408.86,201 20221201 08:57:00,408.88,408.93,408.82,408.88,94 20221201 08:58:00,408.9,408.96,408.84,408.88,100 20221201 08:59:00,408.87,408.87,408.58,408.78,214 20221201 09:00:00,408.71,408.73,408.59,408.68,143 20221201 09:01:00,408.65,408.79,408.55,408.59,190 20221201 09:02:00,408.61,408.66,408.52,408.52,107 20221201 09:03:00,408.56,408.8,408.5,408.78,148 20221201 09:04:00,408.8,408.92,408.77,408.86,44 20221201 09:05:00,408.87,409.05,408.83,409.02,70 20221201 09:06:00,409.02,409.05,408.95,409.0,230 20221201 09:07:00,409.03,409.15,409.03,409.12,227 20221201 09:08:00,409.14,409.19,409.07,409.18,78 20221201 09:09:00,409.21,409.23,409.16,409.17,108 20221201 09:10:00,409.13,409.23,409.11,409.21,48 20221201 09:11:00,409.21,409.27,409.17,409.21,122 20221201 09:12:00,409.12,409.12,408.92,408.96,119 20221201 09:13:00,409.03,409.07,408.93,409.05,141 20221201 09:14:00,409.03,409.14,408.98,408.98,44 20221201 09:15:00,409.0,409.01,408.94,408.96,156 20221201 09:16:00,408.95,408.96,408.86,408.86,17 20221201 09:17:00,408.86,408.94,408.78,408.88,88 20221201 09:18:00,408.99,409.01,408.88,408.88,67 20221201 09:19:00,408.9,408.97,408.86,408.89,41 20221201 09:20:00,408.92,409.05,408.92,408.97,67 20221201 09:21:00,408.94,409.03,408.94,409.02,38 20221201 09:22:00,409.05,409.07,408.97,408.99,60 20221201 09:23:00,409.0,409.04,408.96,408.97,178 20221201 09:24:00,409.0,409.21,408.99,409.07,101 20221201 09:25:00,409.06,409.06,408.92,408.96,92 20221201 09:26:00,408.97,409.12,408.9,409.11,249 20221201 09:27:00,409.04,409.14,408.98,409.01,456 20221201 09:28:00,409.04,409.13,408.99,409.04,273 20221201 09:29:00,409.04,409.05,408.8,408.8,1050 20221201 09:30:00,408.8,408.92,408.25,408.36,10791 20221201 09:31:00,408.37,408.9,408.32,408.77,3010 20221201 09:32:00,408.77,409.08,408.74,409.03,3447 20221201 09:33:00,409.05,409.2,408.75,408.75,2535 20221201 09:34:00,408.75,408.83,408.55,408.79,3262 20221201 09:35:00,408.79,409.03,408.74,408.89,2624 20221201 09:36:00,408.9,409.02,408.72,408.87,4134 20221201 09:37:00,408.88,408.92,408.42,408.52,2763 20221201 09:38:00,408.52,408.7,408.48,408.55,2267 20221201 09:39:00,408.55,408.83,408.16,408.24,3696 20221201 09:40:00,408.24,408.53,408.16,408.33,2170 20221201 09:41:00,408.31,408.49,408.18,408.44,1224 20221201 09:42:00,408.44,408.62,408.37,408.49,1535 20221201 09:43:00,408.49,408.59,408.42,408.55,1308 20221201 09:44:00,408.56,408.85,408.53,408.71,1267 20221201 09:45:00,408.71,409.0,408.67,408.92,1683 20221201 09:46:00,408.9,409.09,408.8,409.01,2260 20221201 09:47:00,409.01,409.09,408.79,408.96,2123 20221201 09:48:00,408.97,409.12,408.82,408.91,1911 20221201 09:49:00,408.93,409.23,408.93,409.14,2480 20221201 09:50:00,409.14,409.58,409.09,409.51,2749 20221201 09:51:00,409.52,409.72,409.51,409.59,2369 20221201 09:52:00,409.59,409.59,409.32,409.47,1963 20221201 09:53:00,409.48,409.51,409.38,409.45,1256 20221201 09:54:00,409.44,409.56,409.28,409.33,1171 20221201 09:55:00,409.32,409.54,409.32,409.49,1045 20221201 09:56:00,409.49,409.64,409.43,409.61,1292 20221201 09:57:00,409.64,409.65,409.46,409.47,1726 20221201 09:58:00,409.47,409.52,409.33,409.35,1456 20221201 09:59:00,409.34,409.35,409.06,409.09,1721 20221201 10:00:00,409.14,410.0,408.25,408.74,8247 20221201 10:01:00,408.75,408.86,408.06,408.26,3168 20221201 10:02:00,408.26,408.67,408.15,408.38,2952 20221201 10:03:00,408.37,408.68,408.3,408.53,2089 20221201 10:04:00,408.54,408.55,408.19,408.33,2208 20221201 10:05:00,408.35,408.45,408.07,408.14,1731 20221201 10:06:00,408.15,408.53,408.15,408.3,2534 20221201 10:07:00,408.3,408.33,407.7,407.88,3717 20221201 10:08:00,407.88,407.96,407.71,407.82,1797 20221201 10:09:00,407.84,408.06,407.73,407.74,1750 20221201 10:10:00,407.71,407.85,407.64,407.74,1399 20221201 10:11:00,407.74,407.76,407.14,407.14,2711 20221201 10:12:00,407.13,407.13,406.34,406.5,4370 20221201 10:13:00,406.53,406.61,406.35,406.4,2980 20221201 10:14:00,406.4,406.57,406.14,406.51,2848 20221201 10:15:00,406.51,406.75,406.47,406.7,3053 20221201 10:16:00,406.7,406.71,405.94,405.94,3370 20221201 10:17:00,405.94,405.96,405.53,405.63,2952 20221201 10:18:00,405.62,405.79,405.46,405.54,2916 20221201 10:19:00,405.54,405.93,405.49,405.67,2685 20221201 10:20:00,405.67,405.8,405.47,405.54,1845 20221201 10:21:00,405.54,405.57,405.16,405.48,2652 20221201 10:22:00,405.49,405.82,405.49,405.65,2221 20221201 10:23:00,405.65,405.77,405.52,405.55,1637 20221201 10:24:00,405.54,405.6,405.26,405.28,1613 20221201 10:25:00,405.26,405.57,405.07,405.48,2793 20221201 10:26:00,405.49,405.85,405.49,405.85,2281 20221201 10:27:00,405.84,405.9,405.61,405.65,1972 20221201 10:28:00,405.63,405.69,405.4,405.48,1749 20221201 10:29:00,405.52,405.55,405.25,405.27,1692 20221201 10:30:00,405.28,405.39,404.81,404.87,3037 20221201 10:31:00,404.86,405.1,404.86,405.04,2502 20221201 10:32:00,405.03,405.05,404.75,404.75,2007 20221201 10:33:00,404.77,405.2,404.77,405.18,1768 20221201 10:34:00,405.18,405.57,405.11,405.55,2800 20221201 10:35:00,405.55,405.59,405.21,405.5,1786 20221201 10:36:00,405.51,405.76,405.44,405.64,1426 20221201 10:37:00,405.64,405.88,405.59,405.81,1567 20221201 10:38:00,405.83,405.92,405.56,405.64,1570 20221201 10:39:00,405.64,405.75,405.48,405.69,1069 20221201 10:40:00,405.65,405.66,405.34,405.45,1260 20221201 10:41:00,405.45,405.63,405.41,405.51,1258 20221201 10:42:00,405.5,405.78,405.32,405.32,1138 20221201 10:43:00,405.31,405.71,405.28,405.7,1049 20221201 10:44:00,405.69,405.94,405.69,405.86,1201 20221201 10:45:00,405.84,406.14,405.64,406.07,1422 20221201 10:46:00,406.08,406.2,405.96,406.08,2143 20221201 10:47:00,406.08,406.22,406.07,406.16,949 20221201 10:48:00,406.18,406.45,406.12,406.41,1987 20221201 10:49:00,406.4,406.64,406.4,406.59,1465 20221201 10:50:00,406.58,406.82,406.52,406.82,1576 20221201 10:51:00,406.82,407.14,406.78,407.02,2642 20221201 10:52:00,407.01,407.15,407.01,407.09,2036 20221201 10:53:00,407.1,407.19,406.94,407.05,1714 20221201 10:54:00,407.06,407.07,406.78,406.85,2663 20221201 10:55:00,406.84,406.86,406.52,406.67,3806 20221201 10:56:00,406.68,407.01,406.54,406.97,1337 20221201 10:57:00,406.98,407.09,406.86,407.08,931 20221201 10:58:00,407.08,407.39,407.05,407.25,1682 20221201 10:59:00,407.28,407.65,407.25,407.59,2163 20221201 11:00:00,407.59,407.65,407.39,407.42,1656 20221201 11:01:00,407.42,407.59,407.4,407.55,1489 20221201 11:02:00,407.55,407.56,407.44,407.46,1488 20221201 11:03:00,407.46,407.55,407.18,407.3,2058 20221201 11:04:00,407.31,407.43,407.22,407.3,1145 20221201 11:05:00,407.29,407.46,407.14,407.15,1122 20221201 11:06:00,407.16,407.2,406.77,406.78,1965 20221201 11:07:00,406.78,407.12,406.77,406.95,1229 20221201 11:08:00,406.96,407.15,406.91,407.13,584 20221201 11:09:00,407.13,407.37,407.1,407.34,1019 20221201 11:10:00,407.32,407.35,406.89,406.91,1026 20221201 11:11:00,406.92,407.0,406.81,406.93,913 20221201 11:12:00,406.92,406.94,406.62,406.67,973 20221201 11:13:00,406.7,407.04,406.57,407.04,1240 20221201 11:14:00,407.04,407.1,406.86,406.99,856 20221201 11:15:00,406.97,407.08,406.35,406.37,1558 20221201 11:16:00,406.36,406.52,406.32,406.35,1109 20221201 11:17:00,406.34,406.39,405.9,405.91,1624 20221201 11:18:00,405.9,406.31,405.9,406.21,1486 20221201 11:19:00,406.22,406.27,406.09,406.17,816 20221201 11:20:00,406.16,406.55,406.09,406.42,1296 20221201 11:21:00,406.43,406.91,406.42,406.87,1310 20221201 11:22:00,406.87,406.88,406.44,406.54,1177 20221201 11:23:00,406.57,406.58,406.39,406.54,554 20221201 11:24:00,406.52,406.73,406.48,406.61,737 20221201 11:25:00,406.62,406.66,406.39,406.63,484 20221201 11:26:00,406.63,406.86,406.33,406.36,1023 20221201 11:27:00,406.36,406.58,406.33,406.45,434 20221201 11:28:00,406.47,406.63,406.41,406.55,654 20221201 11:29:00,406.53,406.68,406.42,406.42,541 20221201 11:30:00,406.42,406.84,406.42,406.69,960 20221201 11:31:00,406.71,406.98,406.55,406.77,961 20221201 11:32:00,406.79,406.87,406.67,406.76,479 20221201 11:33:00,406.74,406.79,406.45,406.56,711 20221201 11:34:00,406.56,407.07,406.56,406.97,966 20221201 11:35:00,406.99,407.29,406.91,407.26,1229 20221201 11:36:00,407.27,407.38,407.08,407.32,1369 20221201 11:37:00,407.32,407.32,406.76,406.78,1622 20221201 11:38:00,406.79,406.91,406.56,406.75,893 20221201 11:39:00,406.83,406.99,406.73,406.9,556 20221201 11:40:00,406.92,407.03,406.71,406.77,667 20221201 11:41:00,406.77,407.29,406.76,407.27,716 20221201 11:42:00,407.28,407.44,407.15,407.19,1044 20221201 11:43:00,407.19,407.34,407.06,407.23,1145 20221201 11:44:00,407.24,407.32,407.13,407.2,730 20221201 11:45:00,407.24,407.35,407.09,407.22,429 20221201 11:46:00,407.2,407.24,407.08,407.2,255 20221201 11:47:00,407.16,407.25,406.7,406.85,752 20221201 11:48:00,406.85,407.05,406.81,406.84,626 20221201 11:49:00,406.87,406.87,406.54,406.54,956 20221201 11:50:00,406.56,406.77,406.28,406.55,1572 20221201 11:51:00,406.54,406.78,406.46,406.62,635 20221201 11:52:00,406.62,406.7,406.34,406.44,866 20221201 11:53:00,406.5,406.8,406.48,406.76,710 20221201 11:54:00,406.76,406.83,406.56,406.66,856 20221201 11:55:00,406.67,406.77,406.42,406.51,610 20221201 11:56:00,406.53,406.9,406.53,406.76,1381 20221201 11:57:00,406.8,406.96,406.68,406.79,712 20221201 11:58:00,406.77,406.99,406.66,406.91,544 20221201 11:59:00,406.91,406.91,406.72,406.83,421 20221201 12:00:00,406.84,406.96,406.68,406.71,645 20221201 12:01:00,406.72,406.76,406.3,406.31,1026 20221201 12:02:00,406.32,406.43,406.1,406.25,1414 20221201 12:03:00,406.3,406.33,405.9,406.12,1421 20221201 12:04:00,406.11,406.12,405.73,405.84,1136 20221201 12:05:00,405.83,406.06,405.62,405.62,825 20221201 12:06:00,405.63,405.99,405.54,405.72,1165 20221201 12:07:00,405.74,405.92,405.54,405.69,816 20221201 12:08:00,405.68,405.85,405.63,405.7,867 20221201 12:09:00,405.7,405.78,405.59,405.67,655 20221201 12:10:00,405.68,405.9,405.52,405.87,936 20221201 12:11:00,405.85,406.19,405.82,406.12,1202 20221201 12:12:00,406.13,406.16,405.81,405.83,918 20221201 12:13:00,405.84,405.9,405.58,405.9,669 20221201 12:14:00,405.9,405.96,405.79,405.9,330 20221201 12:15:00,405.91,405.97,405.8,405.94,472 20221201 12:16:00,405.98,406.13,405.95,406.05,457 20221201 12:17:00,406.03,406.09,405.83,405.96,389 20221201 12:18:00,405.95,406.17,405.93,406.02,704 20221201 12:19:00,406.02,406.16,405.79,405.83,401 20221201 12:20:00,405.83,406.15,405.82,406.11,612 20221201 12:21:00,406.12,406.52,406.12,406.48,1260 20221201 12:22:00,406.5,406.63,406.35,406.45,1155 20221201 12:23:00,406.43,406.65,406.36,406.57,725 20221201 12:24:00,406.58,406.75,406.49,406.67,779 20221201 12:25:00,406.67,407.06,406.67,407.04,1063 20221201 12:26:00,407.03,407.08,406.84,406.91,844 20221201 12:27:00,406.92,407.06,406.83,407.05,855 20221201 12:28:00,407.04,407.05,406.92,406.98,706 20221201 12:29:00,406.99,407.05,406.86,406.98,695 20221201 12:30:00,406.98,407.29,406.95,407.28,2114 20221201 12:31:00,407.28,407.65,407.28,407.61,1746 20221201 12:32:00,407.62,407.65,407.34,407.6,2148 20221201 12:33:00,407.58,407.59,407.36,407.39,551 20221201 12:34:00,407.41,407.46,407.36,407.36,684 20221201 12:35:00,407.38,407.4,407.13,407.21,1255 20221201 12:36:00,407.23,407.3,407.14,407.18,948 20221201 12:37:00,407.18,407.28,407.0,407.24,940 20221201 12:38:00,407.24,407.32,407.1,407.26,393 20221201 12:39:00,407.26,407.28,407.16,407.21,375 20221201 12:40:00,407.21,407.3,407.09,407.1,352 20221201 12:41:00,407.1,407.16,406.93,407.01,654 20221201 12:42:00,407.06,407.06,406.73,406.8,681 20221201 12:43:00,406.8,406.91,406.7,406.76,678 20221201 12:44:00,406.75,406.97,406.72,406.95,404 20221201 12:45:00,406.94,407.13,406.77,406.79,982 20221201 12:46:00,406.81,406.9,406.64,406.83,666 20221201 12:47:00,406.83,407.06,406.83,406.99,581 20221201 12:48:00,406.99,407.18,406.89,407.1,816 20221201 12:49:00,407.12,407.14,406.89,406.9,485 20221201 12:50:00,406.9,407.18,406.86,407.15,464 20221201 12:51:00,407.13,407.13,406.97,407.04,416 20221201 12:52:00,407.05,407.31,407.01,407.26,726 20221201 12:53:00,407.26,407.37,407.11,407.13,571 20221201 12:54:00,407.14,407.21,407.05,407.06,367 20221201 12:55:00,407.07,407.32,406.95,406.96,776 20221201 12:56:00,406.97,407.02,406.82,407.02,754 20221201 12:57:00,407.0,407.2,406.98,407.02,632 20221201 12:58:00,407.09,407.23,407.06,407.23,316 20221201 12:59:00,407.22,407.31,407.11,407.31,489 20221201 13:00:00,407.31,407.52,407.19,407.5,861 20221201 13:01:00,407.49,407.5,407.26,407.3,647 20221201 13:02:00,407.3,407.48,407.29,407.35,995 20221201 13:03:00,407.36,407.49,407.31,407.31,450 20221201 13:04:00,407.3,407.46,407.25,407.43,773 20221201 13:05:00,407.45,407.79,407.37,407.75,1085 20221201 13:06:00,407.75,408.04,407.71,407.91,1860 20221201 13:07:00,407.95,408.0,407.76,407.97,1017 20221201 13:08:00,407.98,407.99,407.82,407.86,506 20221201 13:09:00,407.86,407.91,407.74,407.81,1287 20221201 13:10:00,407.81,407.91,407.69,407.84,1205 20221201 13:11:00,407.83,407.88,407.64,407.69,825 20221201 13:12:00,407.7,407.78,407.67,407.73,760 20221201 13:13:00,407.73,407.82,407.69,407.7,528 20221201 13:14:00,407.7,407.75,407.52,407.61,661 20221201 13:15:00,407.62,407.7,407.36,407.37,964 20221201 13:16:00,407.4,407.46,407.2,407.23,758 20221201 13:17:00,407.24,407.37,407.07,407.08,1103 20221201 13:18:00,407.06,407.13,406.41,406.53,1952 20221201 13:19:00,406.53,406.77,406.49,406.51,1102 20221201 13:20:00,406.5,406.73,406.46,406.52,903 20221201 13:21:00,406.53,406.77,406.49,406.75,550 20221201 13:22:00,406.75,406.93,406.65,406.65,1307 20221201 13:23:00,406.66,406.76,406.53,406.69,437 20221201 13:24:00,406.69,406.78,406.65,406.72,708 20221201 13:25:00,406.71,406.86,406.69,406.81,655 20221201 13:26:00,406.82,406.86,406.75,406.75,440 20221201 13:27:00,406.76,406.89,406.73,406.78,530 20221201 13:28:00,406.79,406.81,406.67,406.74,605 20221201 13:29:00,406.74,406.75,406.51,406.66,887 20221201 13:30:00,406.64,406.82,406.55,406.81,439 20221201 13:31:00,406.8,407.0,406.78,406.85,678 20221201 13:32:00,406.84,406.91,406.74,406.75,378 20221201 13:33:00,406.75,406.84,406.27,406.36,1068 20221201 13:34:00,406.36,406.7,406.36,406.56,635 20221201 13:35:00,406.58,406.83,406.48,406.71,596 20221201 13:36:00,406.72,406.81,406.6,406.6,622 20221201 13:37:00,406.61,406.82,406.56,406.82,453 20221201 13:38:00,406.81,406.95,406.79,406.86,688 20221201 13:39:00,406.85,406.85,406.59,406.69,581 20221201 13:40:00,406.71,406.95,406.71,406.83,630 20221201 13:41:00,406.84,406.93,406.79,406.86,488 20221201 13:42:00,406.88,407.2,406.85,407.17,1086 20221201 13:43:00,407.17,407.31,407.16,407.27,1122 20221201 13:44:00,407.26,407.28,407.2,407.24,403 20221201 13:45:00,407.24,407.35,407.16,407.34,785 20221201 13:46:00,407.34,407.5,407.28,407.31,1299 20221201 13:47:00,407.29,407.41,407.08,407.1,936 20221201 13:48:00,407.11,407.2,407.09,407.17,455 20221201 13:49:00,407.16,407.23,407.15,407.21,525 20221201 13:50:00,407.22,407.23,407.12,407.23,384 20221201 13:51:00,407.21,407.25,407.08,407.19,377 20221201 13:52:00,407.2,407.21,407.09,407.17,245 20221201 13:53:00,407.15,407.17,406.98,407.07,636 20221201 13:54:00,407.06,407.09,406.85,407.04,794 20221201 13:55:00,407.03,407.18,406.92,407.14,657 20221201 13:56:00,407.15,407.15,407.0,407.07,332 20221201 13:57:00,407.08,407.09,406.96,407.02,255 20221201 13:58:00,407.02,407.21,407.0,407.06,449 20221201 13:59:00,407.08,407.17,407.05,407.11,263 20221201 14:00:00,407.1,407.2,406.91,407.03,896 20221201 14:01:00,407.03,407.03,406.74,406.75,929 20221201 14:02:00,406.75,406.87,406.61,406.79,925 20221201 14:03:00,406.79,406.87,406.72,406.8,617 20221201 14:04:00,406.8,406.83,406.38,406.41,1267 20221201 14:05:00,406.42,406.69,406.4,406.62,1588 20221201 14:06:00,406.63,406.81,406.52,406.53,759 20221201 14:07:00,406.54,406.6,406.48,406.5,469 20221201 14:08:00,406.49,406.55,406.38,406.45,958 20221201 14:09:00,406.46,406.67,406.46,406.63,424 20221201 14:10:00,406.63,406.76,406.6,406.73,915 20221201 14:11:00,406.72,406.72,406.59,406.69,377 20221201 14:12:00,406.68,406.9,406.51,406.85,1192 20221201 14:13:00,406.87,406.89,406.75,406.89,380 20221201 14:14:00,406.88,407.12,406.84,407.08,788 20221201 14:15:00,407.08,407.08,406.99,407.01,58 20221130 04:00:00,395.65,396.22,395.65,396.22,34 20221130 04:01:00,396.38,396.48,396.38,396.48,42 20221130 04:02:00,396.58,396.58,396.58,396.58,1 20221130 04:03:00,396.55,396.55,396.48,396.48,7 20221130 04:04:00,396.47,396.47,396.33,396.4,25 20221130 04:05:00,396.4,396.4,396.4,396.4,0 20221130 04:06:00,396.43,396.45,396.4,396.4,4 20221130 04:07:00,396.5,396.51,396.5,396.51,4 20221130 04:08:00,396.46,396.48,396.46,396.48,4 20221130 04:09:00,396.51,396.54,396.48,396.48,15 20221130 04:10:00,396.44,396.44,396.39,396.39,4 20221130 04:11:00,396.43,396.48,396.43,396.48,4 20221130 04:12:00,396.48,396.48,396.48,396.48,2 20221130 04:13:00,396.66,396.66,396.66,396.66,1 20221130 04:14:00,396.5,396.5,396.5,396.5,18 20221130 04:15:00,396.53,396.53,396.53,396.53,2 20221130 04:16:00,396.5,396.58,396.5,396.56,16 20221130 04:17:00,396.56,396.56,396.56,396.56,0 20221130 04:18:00,396.6,396.67,396.6,396.67,9 20221130 04:19:00,396.67,396.67,396.63,396.63,6 20221130 04:20:00,396.61,396.62,396.61,396.62,5 20221130 04:21:00,396.66,396.66,396.66,396.66,1 20221130 04:22:00,396.69,396.69,396.69,396.69,1 20221130 04:23:00,396.66,396.66,396.66,396.66,1 20221130 04:24:00,396.7,396.7,396.67,396.67,4 20221130 04:25:00,396.68,396.68,396.62,396.62,4 20221130 04:26:00,396.81,396.88,396.81,396.88,5 20221130 04:27:00,396.94,396.94,396.86,396.86,3 20221130 04:28:00,396.83,396.83,396.83,396.83,1 20221130 04:29:00,396.85,396.85,396.85,396.85,1 20221130 04:30:00,396.9,396.93,396.9,396.93,4 20221130 04:31:00,396.93,396.93,396.93,396.93,0 20221130 04:32:00,396.89,396.89,396.89,396.89,1 20221130 04:33:00,396.9,396.9,396.87,396.87,7 20221130 04:34:00,396.81,396.81,396.77,396.77,19 20221130 04:35:00,396.87,396.87,396.87,396.87,2 20221130 04:36:00,396.85,396.85,396.73,396.73,8 20221130 04:37:00,396.67,396.67,396.67,396.67,1 20221130 04:38:00,396.6,396.6,396.6,396.6,1 20221130 04:39:00,396.6,396.6,396.6,396.6,0 20221130 04:40:00,396.6,396.6,396.6,396.6,0 20221130 04:41:00,396.4,396.4,396.4,396.4,2 20221130 04:42:00,396.3,396.31,396.15,396.16,10 20221130 04:43:00,396.12,396.13,395.91,395.95,34 20221130 04:44:00,395.98,395.98,395.98,395.98,5 20221130 04:45:00,395.96,395.96,395.93,395.96,3 20221130 04:46:00,396.04,396.04,396.0,396.0,6 20221130 04:47:00,396.04,396.04,396.03,396.03,2 20221130 04:48:00,396.14,396.14,396.13,396.13,3 20221130 04:49:00,396.13,396.13,396.13,396.13,0 20221130 04:50:00,396.15,396.15,396.15,396.15,1 20221130 04:51:00,396.13,396.13,396.13,396.13,1 20221130 04:52:00,396.14,396.17,396.14,396.17,8 20221130 04:53:00,396.17,396.17,396.17,396.17,0 20221130 04:54:00,396.17,396.17,396.17,396.17,0 20221130 04:55:00,396.19,396.19,396.18,396.18,3 20221130 04:56:00,396.2,396.2,396.2,396.2,3 20221130 04:57:00,396.2,396.2,396.2,396.2,0 20221130 04:58:00,396.2,396.2,396.2,396.2,0 20221130 04:59:00,396.17,396.17,396.17,396.17,1 20221130 05:00:00,396.21,396.26,396.21,396.24,8 20221130 05:01:00,396.2,396.24,396.2,396.24,7 20221130 05:02:00,396.24,396.24,396.24,396.24,0 20221130 05:03:00,396.32,396.32,396.25,396.25,2 20221130 05:04:00,396.05,396.05,396.04,396.04,3 20221130 05:05:00,396.08,396.08,396.0,396.0,6 20221130 05:06:00,396.0,396.0,396.0,396.0,0 20221130 05:07:00,396.15,396.15,396.15,396.15,1 20221130 05:08:00,396.15,396.15,396.15,396.15,0 20221130 05:09:00,396.15,396.15,396.15,396.15,0 20221130 05:10:00,396.13,396.13,396.13,396.13,1 20221130 05:11:00,396.24,396.24,396.24,396.24,1 20221130 05:12:00,396.24,396.24,396.24,396.24,0 20221130 05:13:00,396.33,396.35,396.33,396.35,3 20221130 05:14:00,396.35,396.35,396.35,396.35,0 20221130 05:15:00,396.23,396.23,396.23,396.23,1 20221130 05:16:00,396.2,396.2,396.2,396.2,10 20221130 05:17:00,396.2,396.2,396.2,396.2,0 20221130 05:18:00,396.2,396.2,396.2,396.2,0 20221130 05:19:00,396.2,396.2,396.2,396.2,0 20221130 05:20:00,396.2,396.2,396.2,396.2,2 20221130 05:21:00,396.28,396.28,396.28,396.28,2 20221130 05:22:00,396.16,396.16,396.16,396.16,1 20221130 05:23:00,396.1,396.11,396.1,396.11,2 20221130 05:24:00,396.11,396.11,396.11,396.11,3 20221130 05:25:00,396.11,396.11,396.11,396.11,0 20221130 05:26:00,396.02,396.02,396.02,396.02,1 20221130 05:27:00,396.08,396.08,396.08,396.08,1 20221130 05:28:00,396.14,396.14,396.14,396.14,1 20221130 05:29:00,396.14,396.14,396.14,396.14,0 20221130 05:30:00,396.23,396.24,396.23,396.24,3 20221130 05:31:00,396.23,396.28,396.23,396.28,8 20221130 05:32:00,396.35,396.35,396.34,396.34,2 20221130 05:33:00,396.34,396.34,396.34,396.34,0 20221130 05:34:00,396.34,396.34,396.34,396.34,0 20221130 05:35:00,396.34,396.34,396.34,396.34,0 20221130 05:36:00,396.34,396.34,396.34,396.34,0 20221130 05:37:00,396.23,396.23,396.23,396.23,2 20221130 05:38:00,396.32,396.32,396.32,396.32,1 20221130 05:39:00,396.4,396.42,396.4,396.42,2 20221130 05:40:00,396.4,396.4,396.4,396.4,1 20221130 05:41:00,396.4,396.4,396.4,396.4,0 20221130 05:42:00,396.43,396.43,396.43,396.43,1 20221130 05:43:00,396.42,396.42,396.38,396.42,6 20221130 05:44:00,396.42,396.42,396.42,396.42,0 20221130 05:45:00,396.26,396.26,396.26,396.26,1 20221130 05:46:00,396.26,396.26,396.26,396.26,0 20221130 05:47:00,396.26,396.26,396.26,396.26,0 20221130 05:48:00,396.37,396.37,396.37,396.37,3 20221130 05:49:00,396.41,396.41,396.41,396.41,1 20221130 05:50:00,396.41,396.41,396.41,396.41,0 20221130 05:51:00,396.22,396.22,396.22,396.22,1 20221130 05:52:00,396.22,396.22,396.22,396.22,0 20221130 05:53:00,396.22,396.22,396.22,396.22,0 20221130 05:54:00,395.96,395.96,395.96,395.96,1 20221130 05:55:00,395.97,395.97,395.97,395.97,2 20221130 05:56:00,395.97,395.97,395.97,395.97,0 20221130 05:57:00,396.06,396.06,396.06,396.06,1 20221130 05:58:00,396.05,396.05,396.05,396.05,1 20221130 05:59:00,396.02,396.02,395.98,395.98,2 20221130 06:00:00,395.98,395.98,395.98,395.98,0 20221130 06:01:00,395.98,395.98,395.98,395.98,0 20221130 06:02:00,396.14,396.14,396.14,396.14,1 20221130 06:03:00,396.06,396.06,396.06,396.06,1 20221130 06:04:00,396.06,396.06,396.06,396.06,1 20221130 06:05:00,396.06,396.06,396.06,396.06,0 20221130 06:06:00,396.06,396.06,396.06,396.06,0 20221130 06:07:00,395.94,395.94,395.9,395.9,6 20221130 06:08:00,395.82,395.83,395.82,395.83,14 20221130 06:09:00,395.86,395.86,395.85,395.85,2 20221130 06:10:00,395.79,395.79,395.79,395.79,2 20221130 06:11:00,395.79,395.85,395.79,395.85,3 20221130 06:12:00,395.85,395.85,395.85,395.85,0 20221130 06:13:00,395.84,395.84,395.84,395.84,1 20221130 06:14:00,395.84,395.84,395.84,395.84,0 20221130 06:15:00,395.87,395.91,395.87,395.91,2 20221130 06:16:00,395.9,395.9,395.88,395.88,11 20221130 06:17:00,395.87,395.87,395.87,395.87,1 20221130 06:18:00,395.87,395.87,395.87,395.87,0 20221130 06:19:00,395.94,395.94,395.94,395.94,1 20221130 06:20:00,395.94,395.94,395.94,395.94,0 20221130 06:21:00,395.94,395.94,395.94,395.94,0 20221130 06:22:00,396.0,396.0,396.0,396.0,10 20221130 06:23:00,396.06,396.1,396.06,396.1,3 20221130 06:24:00,396.1,396.1,396.1,396.1,0 20221130 06:25:00,395.95,395.95,395.95,395.95,1 20221130 06:26:00,395.95,395.95,395.95,395.95,0 20221130 06:27:00,395.95,395.95,395.95,395.95,0 20221130 06:28:00,395.95,395.95,395.95,395.95,0 20221130 06:29:00,395.95,395.95,395.95,395.95,0 20221130 06:30:00,395.95,395.95,395.95,395.95,0 20221130 06:31:00,395.98,395.98,395.98,395.98,1 20221130 06:32:00,395.92,395.92,395.88,395.88,4 20221130 06:33:00,395.88,395.88,395.88,395.88,0 20221130 06:34:00,395.94,395.94,395.94,395.94,1 20221130 06:35:00,395.94,395.94,395.94,395.94,0 20221130 06:36:00,395.94,395.94,395.94,395.94,0 20221130 06:37:00,396.09,396.14,396.08,396.14,6 20221130 06:38:00,396.1,396.1,396.1,396.1,1 20221130 06:39:00,396.08,396.08,396.08,396.08,1 20221130 06:40:00,396.08,396.08,396.08,396.08,0 20221130 06:41:00,396.08,396.08,396.08,396.08,0 20221130 06:42:00,396.08,396.08,396.08,396.08,0 20221130 06:43:00,396.08,396.08,396.08,396.08,0 20221130 06:44:00,396.16,396.16,396.16,396.16,1 20221130 06:45:00,396.13,396.16,396.13,396.16,2 20221130 06:46:00,396.15,396.2,396.15,396.2,6 20221130 06:47:00,396.2,396.2,396.2,396.2,6 20221130 06:48:00,396.23,396.28,396.23,396.24,12 20221130 06:49:00,396.23,396.26,396.23,396.26,13 20221130 06:50:00,396.26,396.26,396.26,396.26,0 20221130 06:51:00,396.2,396.2,396.2,396.2,8 20221130 06:52:00,396.16,396.16,396.11,396.11,3 20221130 06:53:00,396.14,396.14,396.14,396.14,4 20221130 06:54:00,396.19,396.19,396.19,396.19,1 20221130 06:55:00,396.21,396.28,396.21,396.28,2 20221130 06:56:00,396.28,396.28,396.28,396.28,0 20221130 06:57:00,396.33,396.33,396.3,396.3,4 20221130 06:58:00,396.3,396.33,396.3,396.33,2 20221130 06:59:00,396.4,396.4,396.4,396.4,1 20221130 07:00:00,396.28,396.3,396.26,396.26,15 20221130 07:01:00,396.33,396.33,396.28,396.28,6 20221130 07:02:00,396.29,396.33,396.29,396.33,26 20221130 07:03:00,396.28,396.28,396.28,396.28,8 20221130 07:04:00,396.28,396.28,396.24,396.25,22 20221130 07:05:00,396.26,396.28,396.25,396.25,40 20221130 07:06:00,396.23,396.23,396.23,396.23,1 20221130 07:07:00,396.24,396.26,396.24,396.25,57 20221130 07:08:00,396.33,396.33,396.33,396.33,2 20221130 07:09:00,396.33,396.33,396.33,396.33,0 20221130 07:10:00,396.28,396.3,396.28,396.29,62 20221130 07:11:00,396.25,396.33,396.25,396.33,44 20221130 07:12:00,396.33,396.33,396.33,396.33,1 20221130 07:13:00,396.33,396.34,396.32,396.32,29 20221130 07:14:00,396.3,396.34,396.3,396.34,15 20221130 07:15:00,396.34,396.34,396.28,396.28,8 20221130 07:16:00,396.25,396.25,396.17,396.17,23 20221130 07:17:00,396.18,396.18,396.13,396.13,99 20221130 07:18:00,396.19,396.19,396.17,396.17,9 20221130 07:19:00,396.16,396.16,396.16,396.16,1 20221130 07:20:00,396.12,396.24,396.12,396.22,55 20221130 07:21:00,396.22,396.24,396.22,396.23,32 20221130 07:22:00,396.22,396.22,396.22,396.22,7 20221130 07:23:00,396.22,396.22,396.22,396.22,0 20221130 07:24:00,396.19,396.19,396.19,396.19,1 20221130 07:25:00,396.12,396.12,396.12,396.12,16 20221130 07:26:00,396.1,396.19,396.1,396.19,108 20221130 07:27:00,396.22,396.26,396.22,396.26,29 20221130 07:28:00,396.18,396.18,396.18,396.18,6 20221130 07:29:00,396.2,396.2,396.2,396.2,1 20221130 07:30:00,396.2,396.28,396.2,396.28,69 20221130 07:31:00,396.28,396.28,396.28,396.28,0 20221130 07:32:00,396.13,396.18,396.13,396.18,4 20221130 07:33:00,396.13,396.13,396.13,396.13,1 20221130 07:34:00,396.1,396.1,396.08,396.08,20 20221130 07:35:00,396.07,396.07,396.0,396.0,15 20221130 07:36:00,396.08,396.08,396.08,396.08,13 20221130 07:37:00,396.01,396.18,396.01,396.09,32 20221130 07:38:00,396.16,396.17,396.11,396.11,16 20221130 07:39:00,396.11,396.11,396.05,396.05,8 20221130 07:40:00,396.04,396.04,395.99,396.0,8 20221130 07:41:00,396.03,396.07,396.03,396.07,5 20221130 07:42:00,395.99,395.99,395.98,395.98,44 20221130 07:43:00,395.98,395.98,395.98,395.98,1 20221130 07:44:00,395.95,395.95,395.95,395.95,1 20221130 07:45:00,395.95,395.95,395.95,395.95,0 20221130 07:46:00,395.95,396.01,395.95,396.0,59 20221130 07:47:00,396.03,396.03,396.02,396.02,2 20221130 07:48:00,396.06,396.13,396.06,396.13,62 20221130 07:49:00,396.11,396.11,396.07,396.09,63 20221130 07:50:00,396.1,396.18,396.1,396.18,28 20221130 07:51:00,396.18,396.31,396.18,396.31,23 20221130 07:52:00,396.32,396.36,396.29,396.32,53 20221130 07:53:00,396.31,396.33,396.28,396.33,11 20221130 07:54:00,396.31,396.31,396.29,396.29,4 20221130 07:55:00,396.27,396.28,396.25,396.25,7 20221130 07:56:00,396.27,396.27,396.25,396.26,30 20221130 07:57:00,396.22,396.22,396.07,396.1,19 20221130 07:58:00,396.09,396.09,396.06,396.06,2 20221130 07:59:00,396.08,396.08,396.01,396.01,22 20221130 08:00:00,396.01,396.53,395.93,396.05,206 20221130 08:01:00,395.97,396.5,395.97,396.01,31 20221130 08:02:00,396.0,396.0,395.92,395.98,39 20221130 08:03:00,395.93,395.98,395.93,395.96,32 20221130 08:04:00,395.98,395.99,395.98,395.99,32 20221130 08:05:00,395.98,396.13,395.98,396.13,92 20221130 08:06:00,396.12,396.14,396.09,396.14,48 20221130 08:07:00,396.23,396.23,396.23,396.23,2 20221130 08:08:00,396.24,396.24,396.16,396.16,9 20221130 08:09:00,396.17,396.17,396.05,396.06,26 20221130 08:10:00,396.04,396.08,396.02,396.07,98 20221130 08:11:00,396.11,396.12,396.02,396.02,18 20221130 08:12:00,396.0,396.09,395.99,395.99,45 20221130 08:13:00,396.0,396.1,395.99,396.1,4 20221130 08:14:00,396.1,396.1,396.1,396.1,0 20221130 08:15:00,396.29,397.27,396.24,396.6,367 20221130 08:16:00,396.62,396.64,396.35,396.49,187 20221130 08:17:00,396.49,396.53,396.33,396.44,78 20221130 08:18:00,396.38,396.47,396.31,396.36,75 20221130 08:19:00,396.35,396.58,396.34,396.58,23 20221130 08:20:00,396.69,396.78,396.5,396.5,164 20221130 08:21:00,396.5,396.68,396.5,396.54,116 20221130 08:22:00,396.5,396.51,396.48,396.48,45 20221130 08:23:00,396.5,396.52,396.47,396.47,33 20221130 08:24:00,396.44,396.53,396.41,396.46,203 20221130 08:25:00,396.44,396.46,396.34,396.36,30 20221130 08:26:00,396.45,396.61,396.45,396.58,105 20221130 08:27:00,396.59,396.6,396.53,396.57,6 20221130 08:28:00,396.56,396.59,396.51,396.52,28 20221130 08:29:00,396.45,396.5,396.43,396.45,121 20221130 08:30:00,396.45,396.61,395.56,395.64,321 20221130 08:31:00,395.54,395.93,395.54,395.83,176 20221130 08:32:00,395.87,396.09,395.76,395.76,237 20221130 08:33:00,395.75,395.81,395.52,395.77,141 20221130 08:34:00,395.69,395.7,395.31,395.61,195 20221130 08:35:00,395.59,395.67,395.56,395.61,42 20221130 08:36:00,395.68,395.68,395.47,395.49,116 20221130 08:37:00,395.47,395.57,395.44,395.45,48 20221130 08:38:00,395.45,395.66,395.45,395.66,27 20221130 08:39:00,395.65,395.66,395.59,395.6,11 20221130 08:40:00,395.6,395.68,395.6,395.61,35 20221130 08:41:00,395.58,395.85,395.53,395.81,72 20221130 08:42:00,395.81,395.84,395.78,395.78,44 20221130 08:43:00,395.78,395.85,395.56,395.61,84 20221130 08:44:00,395.59,395.59,395.41,395.49,89 20221130 08:45:00,395.4,395.55,395.4,395.51,77 20221130 08:46:00,395.41,395.5,395.33,395.47,131 20221130 08:47:00,395.52,395.52,395.41,395.45,25 20221130 08:48:00,395.48,395.48,395.4,395.41,17 20221130 08:49:00,395.42,395.54,395.24,395.34,104 20221130 08:50:00,395.38,395.48,395.21,395.48,300 20221130 08:51:00,395.45,395.5,395.4,395.47,24 20221130 08:52:00,395.5,395.64,395.45,395.54,55 20221130 08:53:00,395.55,395.57,395.35,395.35,31 20221130 08:54:00,395.37,395.47,395.35,395.47,73 20221130 08:55:00,395.45,395.46,395.45,395.46,7 20221130 08:56:00,395.46,395.46,395.33,395.33,30 20221130 08:57:00,395.37,395.41,395.33,395.33,45 20221130 08:58:00,395.31,395.31,395.06,395.08,97 20221130 08:59:00,395.08,395.16,395.02,395.07,135 20221130 09:00:00,395.05,395.11,395.0,395.08,185 20221130 09:01:00,395.08,395.25,395.08,395.25,66 20221130 09:02:00,395.25,395.29,395.21,395.26,62 20221130 09:03:00,395.25,395.28,395.19,395.26,98 20221130 09:04:00,395.17,395.3,395.17,395.3,16 20221130 09:05:00,395.32,395.45,395.32,395.45,68 20221130 09:06:00,395.49,395.56,395.49,395.54,82 20221130 09:07:00,395.56,395.64,395.52,395.64,42 20221130 09:08:00,395.63,395.68,395.54,395.54,44 20221130 09:09:00,395.61,395.66,395.6,395.6,38 20221130 09:10:00,395.62,395.7,395.61,395.69,65 20221130 09:11:00,395.68,395.7,395.63,395.7,16 20221130 09:12:00,395.66,395.66,395.6,395.62,14 20221130 09:13:00,395.6,395.61,395.59,395.59,5 20221130 09:14:00,395.62,395.62,395.49,395.49,16 20221130 09:15:00,395.58,395.69,395.58,395.69,13 20221130 09:16:00,395.66,395.73,395.65,395.73,64 20221130 09:17:00,395.77,395.86,395.75,395.8,133 20221130 09:18:00,395.8,395.8,395.65,395.71,116 20221130 09:19:00,395.73,395.81,395.73,395.77,18 20221130 09:20:00,395.8,395.87,395.78,395.83,23 20221130 09:21:00,395.82,395.82,395.6,395.71,147 20221130 09:22:00,395.7,395.74,395.68,395.73,30 20221130 09:23:00,395.66,395.7,395.61,395.7,26 20221130 09:24:00,395.7,395.73,395.66,395.68,25 20221130 09:25:00,395.66,395.66,395.55,395.63,59 20221130 09:26:00,395.63,395.7,395.59,395.6,34 20221130 09:27:00,395.61,395.61,395.43,395.43,235 20221130 09:28:00,395.43,395.48,395.39,395.44,330 20221130 09:29:00,395.44,395.48,395.39,395.45,315 20221130 09:30:00,395.46,395.93,395.35,395.86,5314 20221130 09:31:00,395.86,396.03,395.54,395.58,2868 20221130 09:32:00,395.62,395.84,395.5,395.58,2007 20221130 09:33:00,395.56,396.0,395.46,395.97,1338 20221130 09:34:00,395.96,396.13,395.89,396.04,2598 20221130 09:35:00,396.03,396.21,395.76,395.92,1959 20221130 09:36:00,395.93,396.07,395.66,395.74,1324 20221130 09:37:00,395.74,395.82,395.29,395.43,1707 20221130 09:38:00,395.43,395.44,395.07,395.14,1993 20221130 09:39:00,395.15,395.19,394.86,395.04,2130 20221130 09:40:00,395.03,395.32,395.01,395.29,1595 20221130 09:41:00,395.29,395.39,395.12,395.15,1060 20221130 09:42:00,395.15,396.01,395.13,395.66,3379 20221130 09:43:00,395.68,396.04,395.45,395.53,1697 20221130 09:44:00,395.56,395.9,395.5,395.89,767 20221130 09:45:00,395.9,395.96,395.53,395.74,1506 20221130 09:46:00,395.74,395.76,395.37,395.47,1473 20221130 09:47:00,395.45,395.51,395.26,395.38,1612 20221130 09:48:00,395.37,395.44,395.08,395.32,1290 20221130 09:49:00,395.32,395.4,395.14,395.15,1461 20221130 09:50:00,395.18,395.41,395.12,395.34,2043 20221130 09:51:00,395.32,395.46,395.16,395.22,656 20221130 09:52:00,395.22,395.24,394.98,395.09,1257 20221130 09:53:00,395.08,395.33,395.03,395.23,962 20221130 09:54:00,395.26,395.44,395.08,395.12,709 20221130 09:55:00,395.1,395.26,395.05,395.19,889 20221130 09:56:00,395.17,395.26,395.02,395.13,610 20221130 09:57:00,395.13,395.24,395.05,395.11,756 20221130 09:58:00,395.09,395.39,395.09,395.36,702 20221130 09:59:00,395.37,395.39,395.11,395.21,824 20221130 10:00:00,395.2,395.42,394.26,394.43,4020 20221130 10:01:00,394.44,394.73,394.21,394.38,2807 20221130 10:02:00,394.36,394.64,394.36,394.48,2414 20221130 10:03:00,394.5,394.84,394.48,394.81,1209 20221130 10:04:00,394.81,394.97,394.75,394.81,1209 20221130 10:05:00,394.82,395.01,394.8,394.87,986 20221130 10:06:00,394.85,394.88,394.61,394.73,1415 20221130 10:07:00,394.72,394.99,394.72,394.88,913 20221130 10:08:00,394.88,395.17,394.84,395.1,1234 20221130 10:09:00,395.1,395.29,395.02,395.19,860 20221130 10:10:00,395.18,395.24,394.94,395.07,766 20221130 10:11:00,395.02,395.22,394.88,395.19,798 20221130 10:12:00,395.2,395.3,394.91,394.92,1369 20221130 10:13:00,394.91,394.97,394.73,394.79,745 20221130 10:14:00,394.78,394.88,394.52,394.68,975 20221130 10:15:00,394.67,394.73,394.52,394.53,1545 20221130 10:16:00,394.52,394.57,394.41,394.41,1062 20221130 10:17:00,394.42,394.47,394.3,394.32,882 20221130 10:18:00,394.31,394.49,394.25,394.43,930 20221130 10:19:00,394.42,394.45,394.25,394.35,971 20221130 10:20:00,394.34,394.36,394.15,394.2,1261 20221130 10:21:00,394.2,394.29,394.18,394.25,764 20221130 10:22:00,394.25,394.39,394.23,394.27,931 20221130 10:23:00,394.26,394.54,394.26,394.44,881 20221130 10:24:00,394.44,394.63,394.44,394.48,960 20221130 10:25:00,394.49,394.49,394.34,394.37,1094 20221130 10:26:00,394.37,394.43,394.0,394.09,2041 20221130 10:27:00,394.07,394.14,393.9,394.09,1181 20221130 10:28:00,394.07,394.24,394.01,394.19,1125 20221130 10:29:00,394.21,394.28,394.06,394.18,763 20221130 10:30:00,394.19,394.4,394.18,394.33,912 20221130 10:31:00,394.31,394.34,394.11,394.24,646 20221130 10:32:00,394.22,394.28,394.14,394.23,870 20221130 10:33:00,394.24,394.25,394.03,394.07,586 20221130 10:34:00,394.08,394.23,393.98,394.22,900 20221130 10:35:00,394.21,394.46,394.19,394.45,985 20221130 10:36:00,394.44,394.44,394.24,394.38,819 20221130 10:37:00,394.37,394.52,394.25,394.32,687 20221130 10:38:00,394.32,394.5,394.25,394.48,592 20221130 10:39:00,394.49,394.58,394.34,394.58,1146 20221130 10:40:00,394.57,394.72,394.52,394.68,1097 20221130 10:41:00,394.68,394.79,394.64,394.68,494 20221130 10:42:00,394.68,394.77,394.49,394.55,486 20221130 10:43:00,394.6,394.65,394.56,394.63,344 20221130 10:44:00,394.63,394.78,394.59,394.6,384 20221130 10:45:00,394.59,394.59,394.27,394.29,598 20221130 10:46:00,394.28,394.34,394.02,394.04,825 20221130 10:47:00,394.03,394.23,394.03,394.12,637 20221130 10:48:00,394.12,394.17,394.05,394.16,409 20221130 10:49:00,394.15,394.21,394.08,394.09,413 20221130 10:50:00,394.08,394.12,393.85,394.09,1090 20221130 10:51:00,394.11,394.37,394.09,394.13,810 20221130 10:52:00,394.13,394.29,394.09,394.28,479 20221130 10:53:00,394.29,394.32,394.2,394.23,551 20221130 10:54:00,394.24,394.25,393.97,393.98,960 20221130 10:55:00,393.99,394.14,393.99,394.14,836 20221130 10:56:00,394.14,394.29,394.06,394.28,497 20221130 10:57:00,394.27,394.35,394.18,394.33,573 20221130 10:58:00,394.36,394.36,394.19,394.21,466 20221130 10:59:00,394.23,394.3,394.14,394.2,775 20221130 11:00:00,394.21,394.4,394.2,394.33,591 20221130 11:01:00,394.32,394.39,394.06,394.14,645 20221130 11:02:00,394.15,394.23,394.08,394.19,681 20221130 11:03:00,394.18,394.19,394.07,394.09,563 20221130 11:04:00,394.09,394.11,393.76,393.89,1520 20221130 11:05:00,393.89,394.08,393.88,394.08,672 20221130 11:06:00,394.08,394.36,394.07,394.36,627 20221130 11:07:00,394.38,394.63,394.29,394.55,1312 20221130 11:08:00,394.55,394.66,394.52,394.61,574 20221130 11:09:00,394.62,394.76,394.59,394.68,845 20221130 11:10:00,394.69,394.73,394.54,394.69,1028 20221130 11:11:00,394.69,394.89,394.62,394.71,863 20221130 11:12:00,394.69,394.76,394.64,394.73,406 20221130 11:13:00,394.73,394.84,394.73,394.81,1049 20221130 11:14:00,394.81,394.95,394.81,394.82,410 20221130 11:15:00,394.81,394.9,394.76,394.9,524 20221130 11:16:00,394.9,395.04,394.81,394.84,758 20221130 11:17:00,394.85,394.86,394.6,394.69,928 20221130 11:18:00,394.69,394.85,394.61,394.81,1177 20221130 11:19:00,394.81,394.89,394.76,394.81,512 20221130 11:20:00,394.81,394.94,394.74,394.91,283 20221130 11:21:00,394.91,395.0,394.88,394.93,748 20221130 11:22:00,394.93,394.99,394.87,394.88,825 20221130 11:23:00,394.87,394.89,394.7,394.84,416 20221130 11:24:00,394.84,394.96,394.8,394.81,386 20221130 11:25:00,394.8,395.06,394.76,395.04,694 20221130 11:26:00,395.04,395.15,394.9,395.11,1311 20221130 11:27:00,395.11,395.29,395.11,395.16,996 20221130 11:28:00,395.16,395.27,395.13,395.15,890 20221130 11:29:00,395.17,395.21,395.04,395.12,1123 20221130 11:30:00,395.09,395.38,395.09,395.32,1501 20221130 11:31:00,395.31,395.35,395.23,395.24,866 20221130 11:32:00,395.24,395.27,395.12,395.18,1104 20221130 11:33:00,395.19,395.19,395.06,395.14,969 20221130 11:34:00,395.14,395.56,395.14,395.31,2030 20221130 11:35:00,395.31,395.47,395.31,395.42,1613 20221130 11:36:00,395.42,395.54,395.37,395.47,1867 20221130 11:37:00,395.47,395.51,395.39,395.5,891 20221130 11:38:00,395.5,395.51,395.33,395.36,867 20221130 11:39:00,395.36,395.46,395.35,395.45,509 20221130 11:40:00,395.46,395.51,395.34,395.36,570 20221130 11:41:00,395.36,395.45,395.34,395.44,250 20221130 11:42:00,395.43,395.49,395.38,395.45,734 20221130 11:43:00,395.45,395.49,395.32,395.37,362 20221130 11:44:00,395.39,395.4,395.24,395.26,537 20221130 11:45:00,395.25,395.39,395.18,395.39,673 20221130 11:46:00,395.38,395.45,395.27,395.39,397 20221130 11:47:00,395.38,395.4,395.28,395.32,270 20221130 11:48:00,395.3,395.38,395.25,395.25,218 20221130 11:49:00,395.25,395.39,395.23,395.36,415 20221130 11:50:00,395.38,395.44,395.2,395.2,323 20221130 11:51:00,395.21,395.31,395.17,395.29,381 20221130 11:52:00,395.31,395.34,395.12,395.15,504 20221130 11:53:00,395.15,395.33,395.1,395.26,795 20221130 11:54:00,395.26,395.34,395.13,395.15,591 20221130 11:55:00,395.14,395.23,395.13,395.19,845 20221130 11:56:00,395.19,395.23,395.09,395.15,436 20221130 11:57:00,395.13,395.2,395.11,395.13,191 20221130 11:58:00,395.12,395.21,395.07,395.17,319 20221130 11:59:00,395.17,395.3,395.13,395.15,493 20221130 12:00:00,395.15,395.29,395.12,395.22,613 20221130 12:01:00,395.23,395.23,395.07,395.13,394 20221130 12:02:00,395.13,395.24,395.06,395.18,716 20221130 12:03:00,395.18,395.21,395.08,395.17,286 20221130 12:04:00,395.18,395.37,395.16,395.37,719 20221130 12:05:00,395.35,395.37,395.13,395.19,680 20221130 12:06:00,395.19,395.25,394.97,394.99,581 20221130 12:07:00,394.98,394.99,394.82,394.95,616 20221130 12:08:00,394.94,395.03,394.74,394.8,825 20221130 12:09:00,394.8,394.9,394.79,394.84,305 20221130 12:10:00,394.82,394.89,394.78,394.87,268 20221130 12:11:00,394.87,394.94,394.74,394.76,413 20221130 12:12:00,394.75,394.83,394.67,394.74,516 20221130 12:13:00,394.75,394.82,394.72,394.75,210 20221130 12:14:00,394.79,394.83,394.74,394.78,546 20221130 12:15:00,394.76,394.76,394.63,394.68,674 20221130 12:16:00,394.67,394.68,394.45,394.54,1042 20221130 12:17:00,394.55,394.62,394.3,394.32,1006 20221130 12:18:00,394.3,394.42,394.23,394.25,739 20221130 12:19:00,394.25,394.26,393.97,394.09,1026 20221130 12:20:00,394.1,394.1,393.56,393.82,2276 20221130 12:21:00,393.81,393.9,393.48,393.52,1928 20221130 12:22:00,393.53,393.9,393.51,393.86,1296 20221130 12:23:00,393.86,394.05,393.82,393.96,1957 20221130 12:24:00,393.98,394.02,393.86,393.89,1811 20221130 12:25:00,393.91,393.97,393.78,393.8,913 20221130 12:26:00,393.79,393.99,393.75,393.98,664 20221130 12:27:00,393.98,394.0,393.91,393.94,1237 20221130 12:28:00,393.95,394.05,393.93,393.96,897 20221130 12:29:00,393.96,393.99,393.89,393.92,490 20221130 12:30:00,393.9,394.07,393.83,393.88,704 20221130 12:31:00,393.9,394.03,393.89,393.94,413 20221130 12:32:00,393.92,394.07,393.91,393.94,686 20221130 12:33:00,393.93,393.98,393.79,393.82,502 20221130 12:34:00,393.83,394.04,393.83,394.02,585 20221130 12:35:00,394.02,394.02,393.81,393.83,842 20221130 12:36:00,393.82,393.89,393.57,393.57,1111 20221130 12:37:00,393.57,393.75,393.5,393.73,534 20221130 12:38:00,393.74,393.83,393.69,393.72,866 20221130 12:39:00,393.73,393.75,393.56,393.68,815 20221130 12:40:00,393.69,393.83,393.55,393.79,732 20221130 12:41:00,393.8,393.96,393.79,393.94,894 20221130 12:42:00,393.93,394.19,393.89,394.11,1200 20221130 12:43:00,394.14,394.19,394.07,394.08,819 20221130 12:44:00,394.08,394.14,394.0,394.07,608 20221130 12:45:00,394.07,394.2,394.02,394.14,470 20221130 12:46:00,394.14,394.26,394.1,394.14,645 20221130 12:47:00,394.13,394.26,394.03,394.04,562 20221130 12:48:00,394.03,394.1,394.0,394.07,834 20221130 12:49:00,394.06,394.18,394.06,394.12,269 20221130 12:50:00,394.14,394.23,394.12,394.17,438 20221130 12:51:00,394.17,394.19,394.05,394.09,584 20221130 12:52:00,394.1,394.22,394.03,394.2,394 20221130 12:53:00,394.2,394.27,394.14,394.23,292 20221130 12:54:00,394.23,394.27,394.12,394.21,574 20221130 12:55:00,394.22,394.35,394.17,394.23,407 20221130 12:56:00,394.22,394.28,394.17,394.24,220 20221130 12:57:00,394.24,394.26,394.16,394.22,313 20221130 12:58:00,394.22,394.24,394.06,394.09,304 20221130 12:59:00,394.1,394.25,394.09,394.22,370 20221130 13:00:00,394.22,394.34,394.14,394.3,343 20221130 13:01:00,394.3,394.36,394.24,394.3,286 20221130 13:02:00,394.3,394.3,394.2,394.24,434 20221130 13:03:00,394.23,394.4,394.18,394.37,362 20221130 13:04:00,394.38,394.58,394.37,394.56,809 20221130 13:05:00,394.52,394.57,394.46,394.55,350 20221130 13:06:00,394.54,394.78,394.53,394.7,955 20221130 13:07:00,394.68,394.76,394.61,394.66,656 20221130 13:08:00,394.68,394.77,394.68,394.71,327 20221130 13:09:00,394.72,394.86,394.72,394.85,602 20221130 13:10:00,394.85,394.89,394.74,394.83,691 20221130 13:11:00,394.84,394.89,394.76,394.82,354 20221130 13:12:00,394.81,394.86,394.74,394.79,860 20221130 13:13:00,394.79,395.0,394.71,394.84,1152 20221130 13:14:00,394.83,394.88,394.76,394.87,930 20221130 13:15:00,394.83,394.93,394.8,394.86,328 20221130 13:16:00,394.86,394.89,394.8,394.89,710 20221130 13:17:00,394.88,394.92,394.85,394.87,467 20221130 13:18:00,394.86,394.89,394.77,394.82,363 20221130 13:19:00,394.81,394.9,394.74,394.77,313 20221130 13:20:00,394.76,394.92,394.7,394.81,863 20221130 13:21:00,394.82,394.85,394.69,394.69,338 20221130 13:22:00,394.7,394.8,394.7,394.71,593 20221130 13:23:00,394.71,394.72,394.63,394.63,459 20221130 13:24:00,394.63,394.82,394.63,394.81,622 20221130 13:25:00,394.81,394.94,394.78,394.92,940 20221130 13:26:00,394.9,394.92,394.77,394.78,500 20221130 13:27:00,394.78,394.87,394.74,394.81,377 20221130 13:28:00,394.81,394.94,394.81,394.86,524 20221130 13:29:00,394.86,394.87,394.7,394.82,750 20221130 13:30:00,394.8,397.16,394.06,396.44,13745 20221130 13:31:00,396.47,397.6,396.36,396.92,8323 20221130 13:32:00,396.97,397.54,395.95,396.01,7052 20221130 13:33:00,396.05,396.5,395.77,395.93,3403 20221130 13:34:00,395.95,396.42,395.82,396.25,3158 20221130 13:35:00,396.33,397.08,396.31,396.93,3164 20221130 13:36:00,396.94,397.01,396.64,396.8,2365 20221130 13:37:00,396.82,397.32,396.74,397.04,3238 20221130 13:38:00,397.05,398.55,397.05,398.38,5767 20221130 13:39:00,398.39,398.84,398.18,398.37,4230 20221130 13:40:00,398.37,399.0,398.37,398.55,4291 20221130 13:41:00,398.6,398.81,398.27,398.43,3454 20221130 13:42:00,398.44,398.47,397.76,397.84,2973 20221130 13:43:00,397.83,398.02,397.52,397.88,2613 20221130 13:44:00,397.9,398.25,397.65,398.08,2368 20221130 13:45:00,398.11,398.32,397.56,397.63,2788 20221130 13:46:00,397.6,397.89,396.51,396.95,4178 20221130 13:47:00,396.92,397.58,396.92,397.58,1782 20221130 13:48:00,397.57,398.25,397.57,398.1,3301 20221130 13:49:00,398.1,398.25,397.72,397.92,1353 20221130 13:50:00,397.88,398.22,397.82,397.97,1184 20221130 13:51:00,397.99,398.25,397.58,397.74,2480 20221130 13:52:00,397.7,398.02,397.56,397.89,1733 20221130 13:53:00,397.89,398.13,397.79,397.99,2396 20221130 13:54:00,397.98,398.36,397.86,398.33,1628 20221130 13:55:00,398.32,398.73,398.27,398.69,4583 20221130 13:56:00,398.69,398.73,398.57,398.68,1398 20221130 13:57:00,398.69,399.48,398.46,399.3,4736 20221130 13:58:00,399.32,399.82,399.32,399.75,2692 20221130 13:59:00,399.78,400.0,399.71,399.72,3106 20221130 14:00:00,399.72,400.47,399.68,400.36,5403 20221130 14:01:00,400.35,400.55,399.92,400.3,4285 20221130 14:02:00,400.3,400.77,400.29,400.42,2701 20221130 14:03:00,400.44,400.67,400.36,400.6,1805 20221130 14:04:00,400.6,400.68,400.48,400.57,2548 20221130 14:05:00,400.57,401.29,400.57,401.03,4747 20221130 14:06:00,401.02,401.51,401.01,401.39,3238 20221130 14:07:00,401.38,401.42,401.04,401.06,2945 20221130 14:08:00,401.06,401.08,400.65,400.96,3443 20221130 14:09:00,400.97,401.16,400.83,400.83,2487 20221130 14:10:00,400.84,401.28,400.81,401.15,3034 20221130 14:11:00,401.16,401.48,401.05,401.11,2484 20221130 14:12:00,401.12,401.19,401.04,401.14,2254 20221130 14:13:00,401.13,401.46,400.75,400.98,2916 20221130 14:14:00,400.98,401.3,400.89,401.29,1908 20221130 14:15:00,401.3,401.5,401.3,401.47,799 20221129 04:00:00,397.75,398.0,397.7,397.84,39 20221129 04:01:00,397.92,397.97,397.9,397.97,108 20221129 04:02:00,397.94,397.94,397.84,397.84,7 20221129 04:03:00,397.85,397.86,397.85,397.86,27 20221129 04:04:00,397.86,397.86,397.86,397.86,0 20221129 04:05:00,397.75,397.75,397.75,397.75,1 20221129 04:06:00,397.73,397.73,397.73,397.73,10 20221129 04:07:00,397.57,397.57,397.49,397.52,5 20221129 04:08:00,397.46,397.46,397.46,397.46,6 20221129 04:09:00,397.41,397.41,397.4,397.4,3 20221129 04:10:00,397.54,397.54,397.54,397.54,2 20221129 04:11:00,397.55,397.56,397.51,397.53,23 20221129 04:12:00,397.41,397.41,397.34,397.34,7 20221129 04:13:00,397.39,397.39,397.34,397.34,12 20221129 04:14:00,397.34,397.4,397.34,397.35,9 20221129 04:15:00,397.44,397.47,397.43,397.46,8 20221129 04:16:00,397.47,397.52,397.47,397.52,14 20221129 04:17:00,397.45,397.45,397.41,397.42,18 20221129 04:18:00,397.41,397.41,397.4,397.4,6 20221129 04:19:00,397.37,397.38,397.35,397.35,10 20221129 04:20:00,397.36,397.36,397.36,397.36,3 20221129 04:21:00,397.49,397.52,397.47,397.52,4 20221129 04:22:00,397.52,397.52,397.52,397.52,0 20221129 04:23:00,397.52,397.52,397.52,397.52,0 20221129 04:24:00,397.41,397.41,397.33,397.33,34 20221129 04:25:00,397.34,397.34,397.34,397.34,1 20221129 04:26:00,397.4,397.4,397.32,397.32,6 20221129 04:27:00,397.4,397.4,397.4,397.4,2 20221129 04:28:00,397.36,397.36,397.35,397.35,4 20221129 04:29:00,397.28,397.28,397.28,397.28,1 20221129 04:30:00,397.43,397.43,397.43,397.43,1 20221129 04:31:00,397.31,397.31,397.25,397.25,2 20221129 04:32:00,397.11,397.11,397.11,397.11,3 20221129 04:33:00,397.11,397.11,397.11,397.11,0 20221129 04:34:00,397.05,397.08,397.05,397.08,5 20221129 04:35:00,397.08,397.08,397.08,397.08,8 20221129 04:36:00,397.04,397.12,397.04,397.12,5 20221129 04:37:00,397.07,397.07,397.03,397.03,7 20221129 04:38:00,397.09,397.09,397.09,397.09,1 20221129 04:39:00,397.07,397.09,397.05,397.05,6 20221129 04:40:00,397.0,397.0,396.99,396.99,17 20221129 04:41:00,396.99,396.99,396.99,396.99,0 20221129 04:42:00,396.86,396.86,396.86,396.86,2 20221129 04:43:00,396.85,396.86,396.82,396.82,25 20221129 04:44:00,396.92,396.96,396.81,396.81,9 20221129 04:45:00,397.01,397.01,396.98,396.98,6 20221129 04:46:00,396.76,396.76,396.75,396.75,8 20221129 04:47:00,396.74,396.74,396.67,396.71,10 20221129 04:48:00,396.72,396.72,396.7,396.7,7 20221129 04:49:00,396.63,396.64,396.63,396.64,2 20221129 04:50:00,396.68,396.68,396.66,396.66,5 20221129 04:51:00,396.59,396.6,396.58,396.58,5 20221129 04:52:00,396.61,396.61,396.59,396.59,2 20221129 04:53:00,396.59,396.59,396.59,396.59,0 20221129 04:54:00,396.69,396.69,396.67,396.67,8 20221129 04:55:00,396.79,396.79,396.76,396.79,4 20221129 04:56:00,396.79,396.79,396.79,396.79,0 20221129 04:57:00,396.89,396.89,396.88,396.88,2 20221129 04:58:00,396.86,396.86,396.86,396.86,1 20221129 04:59:00,396.79,396.83,396.79,396.83,4 20221129 05:00:00,396.88,396.9,396.88,396.9,3 20221129 05:01:00,396.85,396.94,396.85,396.91,25 20221129 05:02:00,396.99,396.99,396.98,396.98,12 20221129 05:03:00,396.98,396.98,396.98,396.98,0 20221129 05:04:00,396.98,396.98,396.98,396.98,0 20221129 05:05:00,396.92,396.93,396.92,396.93,2 20221129 05:06:00,396.79,396.79,396.79,396.79,2 20221129 05:07:00,396.77,396.77,396.77,396.77,1 20221129 05:08:00,396.79,396.82,396.78,396.82,3 20221129 05:09:00,396.82,396.82,396.82,396.82,0 20221129 05:10:00,396.95,397.0,396.94,397.0,7 20221129 05:11:00,397.06,397.1,397.04,397.04,5 20221129 05:12:00,397.03,397.03,397.03,397.03,5 20221129 05:13:00,397.11,397.11,397.11,397.11,10 20221129 05:14:00,397.19,397.19,397.19,397.19,1 20221129 05:15:00,397.2,397.2,397.2,397.2,2 20221129 05:16:00,397.21,397.24,397.21,397.21,8 20221129 05:17:00,397.21,397.21,397.21,397.21,0 20221129 05:18:00,397.21,397.21,397.21,397.21,0 20221129 05:19:00,397.2,397.21,397.2,397.21,10 20221129 05:20:00,397.26,397.26,397.26,397.26,2 20221129 05:21:00,397.33,397.38,397.33,397.38,11 20221129 05:22:00,397.38,397.38,397.38,397.38,0 20221129 05:23:00,397.35,397.41,397.34,397.34,33 20221129 05:24:00,397.34,397.34,397.34,397.34,0 20221129 05:25:00,397.31,397.32,397.31,397.32,2 20221129 05:26:00,397.28,397.28,397.23,397.23,13 20221129 05:27:00,397.27,397.35,397.27,397.28,21 20221129 05:28:00,397.26,397.26,397.26,397.26,1 20221129 05:29:00,397.26,397.26,397.26,397.26,0 20221129 05:30:00,397.31,397.43,397.31,397.43,4 20221129 05:31:00,397.43,397.47,397.43,397.47,5 20221129 05:32:00,397.42,397.42,397.36,397.36,4 20221129 05:33:00,397.42,397.42,397.42,397.42,1 20221129 05:34:00,397.37,397.37,397.37,397.37,1 20221129 05:35:00,397.4,397.41,397.4,397.41,5 20221129 05:36:00,397.42,397.42,397.42,397.42,1 20221129 05:37:00,397.53,397.53,397.5,397.5,5 20221129 05:38:00,397.51,397.51,397.51,397.51,1 20221129 05:39:00,397.46,397.46,397.46,397.46,1 20221129 05:40:00,397.51,397.51,397.46,397.46,3 20221129 05:41:00,397.4,397.4,397.39,397.39,3 20221129 05:42:00,397.35,397.37,397.34,397.37,7 20221129 05:43:00,397.37,397.37,397.37,397.37,0 20221129 05:44:00,397.38,397.38,397.38,397.38,3 20221129 05:45:00,397.35,397.38,397.35,397.38,4 20221129 05:46:00,397.38,397.38,397.38,397.38,0 20221129 05:47:00,397.45,397.45,397.45,397.45,1 20221129 05:48:00,397.38,397.38,397.38,397.38,11 20221129 05:49:00,397.38,397.38,397.38,397.38,0 20221129 05:50:00,397.38,397.38,397.38,397.38,0 20221129 05:51:00,397.3,397.3,397.27,397.3,10 20221129 05:52:00,397.24,397.24,397.24,397.24,5 20221129 05:53:00,397.18,397.18,397.08,397.08,23 20221129 05:54:00,397.12,397.12,397.12,397.12,1 20221129 05:55:00,397.11,397.11,397.11,397.11,1 20221129 05:56:00,397.13,397.13,397.09,397.09,5 20221129 05:57:00,397.03,397.03,397.03,397.03,1 20221129 05:58:00,397.04,397.04,397.02,397.02,7 20221129 05:59:00,397.02,397.02,397.02,397.02,0 20221129 06:00:00,397.07,397.17,397.07,397.17,2 20221129 06:01:00,397.1,397.21,397.1,397.21,6 20221129 06:02:00,397.23,397.23,397.23,397.23,1 20221129 06:03:00,397.12,397.12,397.12,397.12,2 20221129 06:04:00,397.12,397.12,397.12,397.12,0 20221129 06:05:00,397.02,397.02,396.97,396.97,8 20221129 06:06:00,396.97,396.97,396.97,396.97,0 20221129 06:07:00,396.87,396.87,396.86,396.86,3 20221129 06:08:00,396.87,396.91,396.87,396.91,11 20221129 06:09:00,396.87,396.87,396.87,396.87,9 20221129 06:10:00,396.84,396.84,396.81,396.81,3 20221129 06:11:00,396.78,396.78,396.67,396.67,2 20221129 06:12:00,396.74,396.74,396.74,396.74,1 20221129 06:13:00,396.75,396.75,396.75,396.75,1 20221129 06:14:00,396.89,396.89,396.89,396.89,2 20221129 06:15:00,396.96,396.99,396.96,396.99,6 20221129 06:16:00,396.99,396.99,396.99,396.99,0 20221129 06:17:00,396.98,396.98,396.89,396.89,3 20221129 06:18:00,396.9,396.9,396.9,396.9,9 20221129 06:19:00,396.88,396.88,396.82,396.82,6 20221129 06:20:00,396.88,396.88,396.88,396.88,1 20221129 06:21:00,396.94,396.99,396.91,396.99,9 20221129 06:22:00,397.04,397.04,397.04,397.04,9 20221129 06:23:00,397.02,397.02,397.02,397.02,1 20221129 06:24:00,397.02,397.02,397.02,397.02,0 20221129 06:25:00,397.02,397.02,397.02,397.02,0 20221129 06:26:00,397.04,397.04,397.04,397.04,6 20221129 06:27:00,397.11,397.12,397.06,397.06,16 20221129 06:28:00,397.01,397.01,397.0,397.0,2 20221129 06:29:00,397.07,397.07,397.07,397.07,1 20221129 06:30:00,397.1,397.15,397.1,397.15,24 20221129 06:31:00,397.15,397.15,397.15,397.15,0 20221129 06:32:00,397.28,397.28,397.28,397.28,1 20221129 06:33:00,397.28,397.29,397.25,397.29,25 20221129 06:34:00,397.18,397.18,397.18,397.18,1 20221129 06:35:00,397.27,397.27,397.24,397.26,5 20221129 06:36:00,397.31,397.38,397.26,397.26,103 20221129 06:37:00,397.2,397.2,397.15,397.15,2 20221129 06:38:00,397.05,397.05,397.05,397.05,4 20221129 06:39:00,397.08,397.08,397.04,397.04,4 20221129 06:40:00,397.08,397.08,397.05,397.08,19 20221129 06:41:00,397.07,397.07,397.07,397.07,1 20221129 06:42:00,397.02,397.02,396.88,396.88,10 20221129 06:43:00,396.97,397.03,396.97,397.03,10 20221129 06:44:00,397.03,397.03,397.03,397.03,0 20221129 06:45:00,397.08,397.08,397.0,397.0,100 20221129 06:46:00,397.0,397.0,397.0,397.0,0 20221129 06:47:00,397.04,397.04,397.04,397.04,3 20221129 06:48:00,396.97,396.97,396.97,396.97,1 20221129 06:49:00,396.97,396.97,396.97,396.97,0 20221129 06:50:00,397.09,397.09,397.09,397.09,3 20221129 06:51:00,397.18,397.23,397.17,397.19,7 20221129 06:52:00,397.19,397.21,397.16,397.21,4 20221129 06:53:00,397.23,397.23,397.23,397.23,6 20221129 06:54:00,397.25,397.3,397.25,397.28,38 20221129 06:55:00,397.33,397.4,397.33,397.4,9 20221129 06:56:00,397.38,397.38,397.38,397.38,2 20221129 06:57:00,397.39,397.39,397.38,397.38,15 20221129 06:58:00,397.38,397.38,397.38,397.38,0 20221129 06:59:00,397.39,397.48,397.39,397.48,10 20221129 07:00:00,397.46,397.47,397.37,397.38,60 20221129 07:01:00,397.39,397.45,397.38,397.39,39 20221129 07:02:00,397.36,397.36,397.3,397.3,12 20221129 07:03:00,397.35,397.36,397.35,397.35,15 20221129 07:04:00,397.31,397.35,397.27,397.31,29 20221129 07:05:00,397.31,397.32,397.31,397.31,19 20221129 07:06:00,397.32,397.35,397.32,397.35,24 20221129 07:07:00,397.29,397.32,397.29,397.31,15 20221129 07:08:00,397.4,397.4,397.35,397.35,11 20221129 07:09:00,397.3,397.3,397.26,397.27,10 20221129 07:10:00,397.28,397.28,397.28,397.28,1 20221129 07:11:00,397.36,397.42,397.36,397.42,4 20221129 07:12:00,397.38,397.38,397.36,397.37,18 20221129 07:13:00,397.37,397.39,397.37,397.39,27 20221129 07:14:00,397.36,397.4,397.36,397.39,55 20221129 07:15:00,397.32,397.32,397.32,397.32,3 20221129 07:16:00,397.37,397.37,397.37,397.37,9 20221129 07:17:00,397.3,397.4,397.3,397.38,136 20221129 07:18:00,397.34,397.34,397.32,397.32,13 20221129 07:19:00,397.39,397.4,397.39,397.4,50 20221129 07:20:00,397.45,397.45,397.41,397.41,107 20221129 07:21:00,397.41,397.41,397.41,397.41,2 20221129 07:22:00,397.42,397.42,397.42,397.42,6 20221129 07:23:00,397.43,397.45,397.43,397.45,160 20221129 07:24:00,397.45,397.45,397.41,397.41,80 20221129 07:25:00,397.38,397.45,397.37,397.45,22 20221129 07:26:00,397.5,397.5,397.48,397.49,14 20221129 07:27:00,397.47,397.47,397.39,397.39,8 20221129 07:28:00,397.37,397.49,397.37,397.38,281 20221129 07:29:00,397.35,397.35,397.22,397.24,14 20221129 07:30:00,397.26,397.26,397.24,397.25,8 20221129 07:31:00,397.25,397.26,397.2,397.26,32 20221129 07:32:00,397.29,397.3,397.29,397.3,2 20221129 07:33:00,397.3,397.3,397.3,397.3,0 20221129 07:34:00,397.23,397.23,397.21,397.21,2 20221129 07:35:00,397.18,397.18,397.15,397.15,11 20221129 07:36:00,397.16,397.16,397.15,397.15,7 20221129 07:37:00,397.1,397.12,397.1,397.12,19 20221129 07:38:00,397.11,397.11,397.04,397.04,50 20221129 07:39:00,397.08,397.08,397.02,397.03,19 20221129 07:40:00,397.05,397.09,397.05,397.09,25 20221129 07:41:00,397.15,397.15,397.11,397.11,6 20221129 07:42:00,397.06,397.06,396.99,396.99,33 20221129 07:43:00,397.01,397.01,396.96,396.96,3 20221129 07:44:00,396.92,396.97,396.92,396.97,28 20221129 07:45:00,396.95,396.95,396.94,396.95,9 20221129 07:46:00,396.94,396.94,396.78,396.78,67 20221129 07:47:00,396.76,396.95,396.76,396.95,97 20221129 07:48:00,396.98,397.05,396.98,397.05,63 20221129 07:49:00,397.05,397.05,397.05,397.05,0 20221129 07:50:00,397.06,397.13,397.06,397.13,14 20221129 07:51:00,397.13,397.21,397.12,397.21,75 20221129 07:52:00,397.18,397.18,397.15,397.15,2 20221129 07:53:00,397.17,397.17,397.09,397.09,7 20221129 07:54:00,397.07,397.2,397.07,397.2,7 20221129 07:55:00,397.2,397.2,397.18,397.18,3 20221129 07:56:00,397.2,397.26,397.2,397.25,24 20221129 07:57:00,397.27,397.29,397.27,397.29,11 20221129 07:58:00,397.3,397.35,397.3,397.33,54 20221129 07:59:00,397.34,397.38,397.32,397.38,73 20221129 08:00:00,397.36,397.46,396.61,397.27,596 20221129 08:01:00,397.66,398.14,397.13,397.22,178 20221129 08:02:00,397.28,397.35,397.18,397.18,12 20221129 08:03:00,397.2,397.22,397.16,397.16,13 20221129 08:04:00,397.14,397.15,397.12,397.14,41 20221129 08:05:00,397.13,397.18,397.13,397.17,2 20221129 08:06:00,397.13,397.13,397.02,397.02,187 20221129 08:07:00,396.98,397.03,396.89,396.9,50 20221129 08:08:00,396.89,396.94,396.88,396.9,15 20221129 08:09:00,396.9,396.93,396.87,396.89,23 20221129 08:10:00,396.96,396.96,396.74,396.74,38 20221129 08:11:00,396.58,396.61,396.33,396.5,177 20221129 08:12:00,396.52,396.52,396.25,396.26,140 20221129 08:13:00,396.29,396.29,396.0,396.29,176 20221129 08:14:00,396.3,396.39,396.27,396.34,156 20221129 08:15:00,396.2,396.34,396.2,396.34,42 20221129 08:16:00,396.36,396.48,396.29,396.41,158 20221129 08:17:00,396.41,396.42,396.32,396.42,38 20221129 08:18:00,396.35,396.48,396.35,396.42,17 20221129 08:19:00,396.44,396.45,396.4,396.45,73 20221129 08:20:00,396.5,396.67,396.48,396.67,56 20221129 08:21:00,396.65,396.74,396.59,396.74,29 20221129 08:22:00,396.67,396.72,396.65,396.72,31 20221129 08:23:00,396.73,396.73,396.66,396.68,33 20221129 08:24:00,396.68,396.74,396.68,396.73,22 20221129 08:25:00,396.62,396.64,396.62,396.64,3 20221129 08:26:00,396.64,396.64,396.64,396.64,0 20221129 08:27:00,396.6,396.6,396.49,396.5,10 20221129 08:28:00,396.58,396.63,396.57,396.62,152 20221129 08:29:00,396.54,396.57,396.46,396.46,16 20221129 08:30:00,396.46,396.56,396.41,396.42,49 20221129 08:31:00,396.41,396.41,396.25,396.25,115 20221129 08:32:00,396.3,396.4,396.3,396.36,61 20221129 08:33:00,396.33,396.33,396.2,396.23,25 20221129 08:34:00,396.26,396.36,396.26,396.36,15 20221129 08:35:00,396.37,396.54,396.36,396.49,29 20221129 08:36:00,396.56,396.7,396.5,396.5,52 20221129 08:37:00,396.5,396.54,396.32,396.32,124 20221129 08:38:00,396.27,396.28,396.0,396.12,52 20221129 08:39:00,396.13,396.2,396.1,396.15,56 20221129 08:40:00,396.12,396.18,396.09,396.09,24 20221129 08:41:00,396.05,396.08,396.01,396.02,67 20221129 08:42:00,396.03,396.05,395.95,395.95,53 20221129 08:43:00,395.95,395.95,395.94,395.95,10 20221129 08:44:00,395.96,396.17,395.96,396.17,41 20221129 08:45:00,396.13,396.19,396.13,396.19,68 20221129 08:46:00,396.2,396.21,396.11,396.11,8 20221129 08:47:00,396.12,396.18,396.11,396.15,39 20221129 08:48:00,396.13,396.18,396.13,396.18,41 20221129 08:49:00,396.15,396.19,396.12,396.12,49 20221129 08:50:00,396.03,396.05,395.85,395.85,97 20221129 08:51:00,395.83,395.92,395.81,395.83,57 20221129 08:52:00,395.83,395.94,395.8,395.85,42 20221129 08:53:00,395.9,395.9,395.83,395.89,41 20221129 08:54:00,395.9,395.9,395.79,395.79,327 20221129 08:55:00,395.85,395.91,395.84,395.91,44 20221129 08:56:00,395.98,396.01,395.93,395.98,49 20221129 08:57:00,395.98,396.14,395.91,396.12,72 20221129 08:58:00,396.11,396.22,396.11,396.22,39 20221129 08:59:00,396.25,396.36,396.22,396.36,27 20221129 09:00:00,396.3,396.4,396.3,396.31,91 20221129 09:01:00,396.31,396.33,396.28,396.3,29 20221129 09:02:00,396.32,396.4,396.3,396.4,29 20221129 09:03:00,396.46,396.56,396.41,396.41,84 20221129 09:04:00,396.38,396.42,396.36,396.42,50 20221129 09:05:00,396.49,396.53,396.46,396.48,33 20221129 09:06:00,396.38,396.55,396.38,396.53,116 20221129 09:07:00,396.5,396.53,396.45,396.53,43 20221129 09:08:00,396.56,396.58,396.49,396.58,39 20221129 09:09:00,396.55,396.63,396.48,396.54,170 20221129 09:10:00,396.5,396.5,396.45,396.47,45 20221129 09:11:00,396.45,396.52,396.45,396.49,20 20221129 09:12:00,396.47,396.52,396.46,396.52,15 20221129 09:13:00,396.51,396.59,396.51,396.54,66 20221129 09:14:00,396.45,396.62,396.45,396.61,8 20221129 09:15:00,396.57,396.57,396.44,396.44,28 20221129 09:16:00,396.49,396.52,396.4,396.4,47 20221129 09:17:00,396.4,396.4,396.31,396.31,197 20221129 09:18:00,396.32,396.32,396.18,396.18,73 20221129 09:19:00,396.25,396.26,396.25,396.25,39 20221129 09:20:00,396.28,396.3,396.2,396.21,69 20221129 09:21:00,396.13,396.14,396.11,396.14,26 20221129 09:22:00,396.14,396.22,396.12,396.17,243 20221129 09:23:00,396.17,396.18,396.12,396.12,91 20221129 09:24:00,396.18,396.3,396.18,396.27,32 20221129 09:25:00,396.3,396.39,396.26,396.39,15 20221129 09:26:00,396.35,396.36,396.29,396.36,36 20221129 09:27:00,396.29,396.3,396.06,396.14,471 20221129 09:28:00,396.11,396.11,395.96,395.98,746 20221129 09:29:00,396.04,396.19,395.95,396.04,303 20221129 09:30:00,396.05,396.11,395.78,395.95,4225 20221129 09:31:00,395.96,396.0,395.62,395.76,1398 20221129 09:32:00,395.75,396.04,395.7,395.85,1351 20221129 09:33:00,395.82,396.2,395.82,396.17,1562 20221129 09:34:00,396.18,396.64,396.07,396.49,2558 20221129 09:35:00,396.49,396.49,395.96,396.01,2339 20221129 09:36:00,396.01,396.3,396.0,396.23,1132 20221129 09:37:00,396.23,396.48,396.17,396.34,1474 20221129 09:38:00,396.33,396.41,396.1,396.11,1583 20221129 09:39:00,396.12,396.35,395.97,396.0,949 20221129 09:40:00,396.01,396.32,396.0,396.32,946 20221129 09:41:00,396.33,396.48,396.29,396.39,903 20221129 09:42:00,396.38,396.52,396.17,396.25,1318 20221129 09:43:00,396.26,396.32,396.07,396.07,795 20221129 09:44:00,396.08,396.1,395.47,395.71,2115 20221129 09:45:00,395.71,395.74,395.44,395.57,1551 20221129 09:46:00,395.58,395.7,395.49,395.62,948 20221129 09:47:00,395.61,395.77,395.42,395.48,1064 20221129 09:48:00,395.48,395.77,395.45,395.65,863 20221129 09:49:00,395.66,395.84,395.61,395.67,808 20221129 09:50:00,395.62,395.79,395.46,395.7,1073 20221129 09:51:00,395.71,395.74,395.5,395.63,657 20221129 09:52:00,395.58,395.64,395.41,395.47,1189 20221129 09:53:00,395.46,395.57,395.42,395.53,931 20221129 09:54:00,395.53,395.67,395.5,395.53,1420 20221129 09:55:00,395.52,395.59,395.24,395.36,1550 20221129 09:56:00,395.37,395.45,395.3,395.39,761 20221129 09:57:00,395.37,395.56,395.34,395.56,603 20221129 09:58:00,395.55,395.71,395.51,395.69,1189 20221129 09:59:00,395.7,395.8,395.62,395.68,1412 20221129 10:00:00,395.71,396.24,395.64,396.06,2616 20221129 10:01:00,396.04,396.21,395.79,395.89,1553 20221129 10:02:00,395.87,396.03,395.72,395.74,1100 20221129 10:03:00,395.73,395.86,395.65,395.74,1331 20221129 10:04:00,395.73,395.88,395.69,395.81,1224 20221129 10:05:00,395.79,395.93,395.5,395.76,1360 20221129 10:06:00,395.75,396.3,395.74,396.25,2240 20221129 10:07:00,396.26,396.32,396.02,396.16,1927 20221129 10:08:00,396.16,396.37,396.11,396.23,1118 20221129 10:09:00,396.19,396.31,396.03,396.12,1153 20221129 10:10:00,396.09,396.25,396.06,396.22,747 20221129 10:11:00,396.2,396.21,395.73,395.8,1241 20221129 10:12:00,395.79,396.04,395.75,395.81,769 20221129 10:13:00,395.81,395.83,395.53,395.57,1059 20221129 10:14:00,395.57,395.74,395.39,395.72,1667 20221129 10:15:00,395.72,395.91,395.67,395.89,1422 20221129 10:16:00,395.89,396.18,395.84,396.1,864 20221129 10:17:00,396.09,396.47,396.05,396.32,1596 20221129 10:18:00,396.31,396.39,396.2,396.28,806 20221129 10:19:00,396.27,396.29,396.11,396.29,847 20221129 10:20:00,396.3,396.41,396.13,396.31,1068 20221129 10:21:00,396.32,396.57,396.26,396.52,1471 20221129 10:22:00,396.51,396.6,396.3,396.4,1202 20221129 10:23:00,396.4,396.5,396.2,396.24,1029 20221129 10:24:00,396.24,396.4,396.23,396.39,474 20221129 10:25:00,396.4,396.71,396.3,396.31,1341 20221129 10:26:00,396.32,396.6,396.28,396.53,1077 20221129 10:27:00,396.54,396.68,396.54,396.67,1576 20221129 10:28:00,396.67,396.87,396.62,396.85,1765 20221129 10:29:00,396.84,397.03,396.78,397.02,1765 20221129 10:30:00,397.02,397.3,396.95,397.08,2113 20221129 10:31:00,397.07,397.11,396.98,397.01,1362 20221129 10:32:00,397.01,397.04,396.88,396.99,1357 20221129 10:33:00,396.99,397.04,396.88,396.93,1136 20221129 10:34:00,396.94,396.95,396.83,396.86,1229 20221129 10:35:00,396.85,396.96,396.81,396.82,1170 20221129 10:36:00,396.84,396.84,396.65,396.72,1205 20221129 10:37:00,396.73,396.88,396.71,396.88,761 20221129 10:38:00,396.9,396.91,396.78,396.79,728 20221129 10:39:00,396.8,396.91,396.7,396.84,1048 20221129 10:40:00,396.84,396.99,396.81,396.93,720 20221129 10:41:00,396.96,396.97,396.86,396.88,467 20221129 10:42:00,396.89,396.96,396.7,396.73,683 20221129 10:43:00,396.71,396.81,396.66,396.7,608 20221129 10:44:00,396.69,396.75,396.61,396.7,744 20221129 10:45:00,396.72,396.78,396.66,396.78,433 20221129 10:46:00,396.76,396.92,396.74,396.78,658 20221129 10:47:00,396.79,396.95,396.76,396.87,620 20221129 10:48:00,396.88,396.99,396.85,396.96,450 20221129 10:49:00,396.95,397.03,396.87,396.88,686 20221129 10:50:00,396.88,397.05,396.82,397.02,1134 20221129 10:51:00,397.01,397.02,396.56,396.59,1212 20221129 10:52:00,396.59,396.67,396.48,396.51,1349 20221129 10:53:00,396.52,396.59,396.35,396.37,1483 20221129 10:54:00,396.36,396.47,396.27,396.3,1013 20221129 10:55:00,396.28,396.48,396.23,396.47,1372 20221129 10:56:00,396.46,396.49,396.31,396.38,848 20221129 10:57:00,396.39,396.6,396.32,396.54,1241 20221129 10:58:00,396.54,396.7,396.53,396.54,744 20221129 10:59:00,396.54,396.54,396.28,396.33,753 20221129 11:00:00,396.34,396.52,396.25,396.38,537 20221129 11:01:00,396.38,396.5,396.33,396.34,639 20221129 11:02:00,396.33,396.33,395.95,396.02,1537 20221129 11:03:00,396.02,396.09,395.57,395.57,1927 20221129 11:04:00,395.6,395.6,395.02,395.28,3637 20221129 11:05:00,395.28,395.37,395.03,395.13,1784 20221129 11:06:00,395.13,395.29,395.11,395.17,1397 20221129 11:07:00,395.17,395.35,395.11,395.21,1049 20221129 11:08:00,395.19,395.25,394.74,394.79,2280 20221129 11:09:00,394.76,394.79,394.32,394.35,2595 20221129 11:10:00,394.33,394.67,394.27,394.62,2810 20221129 11:11:00,394.61,394.7,394.49,394.54,1473 20221129 11:12:00,394.54,394.54,394.2,394.26,2090 20221129 11:13:00,394.26,394.44,394.08,394.4,1818 20221129 11:14:00,394.39,394.53,394.35,394.49,1797 20221129 11:15:00,394.49,394.5,394.22,394.34,1352 20221129 11:16:00,394.33,394.33,393.95,394.05,1909 20221129 11:17:00,394.03,394.19,393.83,393.83,1094 20221129 11:18:00,393.83,393.94,393.78,393.83,2718 20221129 11:19:00,393.85,393.85,393.51,393.56,2586 20221129 11:20:00,393.56,393.63,393.3,393.61,2553 20221129 11:21:00,393.59,393.82,393.59,393.64,2490 20221129 11:22:00,393.62,393.62,393.47,393.49,2334 20221129 11:23:00,393.47,393.87,393.44,393.85,1901 20221129 11:24:00,393.85,393.9,393.74,393.78,1720 20221129 11:25:00,393.78,393.9,393.68,393.87,1539 20221129 11:26:00,393.86,393.97,393.77,393.93,1679 20221129 11:27:00,393.92,393.93,393.77,393.8,966 20221129 11:28:00,393.81,393.81,393.47,393.58,1965 20221129 11:29:00,393.59,393.75,393.49,393.74,1076 20221129 11:30:00,393.73,393.92,393.51,393.84,1601 20221129 11:31:00,393.86,393.96,393.84,393.91,757 20221129 11:32:00,393.92,394.0,393.85,393.98,757 20221129 11:33:00,393.98,394.19,393.98,394.16,1153 20221129 11:34:00,394.16,394.29,394.13,394.15,1642 20221129 11:35:00,394.12,394.2,393.88,393.96,1126 20221129 11:36:00,393.97,394.1,393.83,394.1,815 20221129 11:37:00,394.08,394.25,394.0,394.02,928 20221129 11:38:00,394.05,394.18,393.96,394.17,660 20221129 11:39:00,394.17,394.26,394.1,394.18,880 20221129 11:40:00,394.18,394.23,393.99,394.08,818 20221129 11:41:00,394.07,394.22,394.03,394.15,527 20221129 11:42:00,394.16,394.26,393.99,394.02,658 20221129 11:43:00,394.01,394.06,393.88,394.04,664 20221129 11:44:00,394.03,394.2,393.99,394.07,813 20221129 11:45:00,394.06,394.14,393.93,394.04,504 20221129 11:46:00,394.04,394.13,393.92,393.96,463 20221129 11:47:00,393.97,394.15,393.95,394.12,440 20221129 11:48:00,394.11,394.14,394.03,394.03,467 20221129 11:49:00,394.03,394.38,394.03,394.28,754 20221129 11:50:00,394.28,394.33,394.12,394.19,601 20221129 11:51:00,394.19,394.22,394.01,394.03,447 20221129 11:52:00,394.02,394.18,393.94,394.14,790 20221129 11:53:00,394.13,394.26,394.1,394.21,788 20221129 11:54:00,394.2,394.41,394.2,394.34,880 20221129 11:55:00,394.35,394.56,394.31,394.38,1989 20221129 11:56:00,394.39,394.64,394.38,394.56,946 20221129 11:57:00,394.56,394.64,394.49,394.63,915 20221129 11:58:00,394.64,394.68,394.52,394.57,1091 20221129 11:59:00,394.56,394.67,394.53,394.64,555 20221129 12:00:00,394.65,394.66,394.46,394.47,866 20221129 12:01:00,394.47,394.48,394.38,394.44,986 20221129 12:02:00,394.44,394.45,394.26,394.33,1402 20221129 12:03:00,394.31,394.46,394.31,394.44,704 20221129 12:04:00,394.44,394.47,394.32,394.41,534 20221129 12:05:00,394.41,394.6,394.35,394.57,438 20221129 12:06:00,394.58,394.72,394.53,394.68,591 20221129 12:07:00,394.68,394.68,394.57,394.65,634 20221129 12:08:00,394.64,394.64,394.41,394.5,635 20221129 12:09:00,394.46,394.6,394.45,394.56,268 20221129 12:10:00,394.56,394.58,394.45,394.54,240 20221129 12:11:00,394.53,394.53,394.42,394.47,320 20221129 12:12:00,394.46,394.48,394.16,394.19,1150 20221129 12:13:00,394.19,394.28,394.16,394.26,792 20221129 12:14:00,394.27,394.52,394.26,394.41,824 20221129 12:15:00,394.41,394.58,394.4,394.49,507 20221129 12:16:00,394.49,394.49,394.33,394.36,782 20221129 12:17:00,394.36,394.4,394.23,394.23,334 20221129 12:18:00,394.24,394.31,394.17,394.29,621 20221129 12:19:00,394.29,394.68,394.28,394.68,796 20221129 12:20:00,394.68,394.68,394.32,394.34,797 20221129 12:21:00,394.35,394.48,394.29,394.3,571 20221129 12:22:00,394.29,394.41,394.23,394.38,531 20221129 12:23:00,394.38,394.39,394.27,394.34,329 20221129 12:24:00,394.34,394.38,394.19,394.19,434 20221129 12:25:00,394.2,394.24,394.08,394.21,853 20221129 12:26:00,394.23,394.52,394.22,394.44,594 20221129 12:27:00,394.44,394.56,394.36,394.48,659 20221129 12:28:00,394.47,394.48,394.17,394.18,997 20221129 12:29:00,394.18,394.31,394.15,394.26,476 20221129 12:30:00,394.27,394.43,394.23,394.34,720 20221129 12:31:00,394.31,394.53,394.27,394.44,520 20221129 12:32:00,394.45,394.52,394.4,394.5,844 20221129 12:33:00,394.5,394.51,394.38,394.44,276 20221129 12:34:00,394.41,394.48,394.35,394.42,255 20221129 12:35:00,394.43,394.54,394.37,394.37,430 20221129 12:36:00,394.38,394.5,394.3,394.45,517 20221129 12:37:00,394.46,394.91,394.46,394.86,1440 20221129 12:38:00,394.87,395.21,394.85,395.09,1939 20221129 12:39:00,395.11,395.18,394.94,394.97,966 20221129 12:40:00,394.95,395.1,394.94,395.07,872 20221129 12:41:00,395.08,395.14,394.99,395.03,458 20221129 12:42:00,395.05,395.1,395.02,395.06,430 20221129 12:43:00,395.04,395.17,394.98,395.13,676 20221129 12:44:00,395.15,395.26,395.07,395.08,722 20221129 12:45:00,395.1,395.2,395.01,395.01,734 20221129 12:46:00,395.03,395.1,394.9,394.92,753 20221129 12:47:00,394.93,394.97,394.78,394.85,1141 20221129 12:48:00,394.85,394.97,394.8,394.93,1035 20221129 12:49:00,394.96,395.04,394.92,395.01,448 20221129 12:50:00,395.0,395.06,394.96,395.06,277 20221129 12:51:00,395.08,395.2,395.04,395.13,648 20221129 12:52:00,395.12,395.17,395.08,395.1,283 20221129 12:53:00,395.11,395.13,395.0,395.05,366 20221129 12:54:00,395.04,395.05,394.9,394.93,411 20221129 12:55:00,394.93,395.01,394.85,394.9,654 20221129 12:56:00,394.91,395.11,394.9,395.08,346 20221129 12:57:00,395.07,395.15,395.02,395.04,447 20221129 12:58:00,395.02,395.06,394.92,394.97,243 20221129 12:59:00,394.95,394.98,394.88,394.96,600 20221129 13:00:00,394.94,394.99,394.68,394.7,945 20221129 13:01:00,394.7,394.77,394.62,394.63,625 20221129 13:02:00,394.64,394.89,394.64,394.73,726 20221129 13:03:00,394.74,394.96,394.64,394.72,587 20221129 13:04:00,394.73,394.76,394.54,394.65,580 20221129 13:05:00,394.64,394.8,394.59,394.77,327 20221129 13:06:00,394.78,394.91,394.68,394.73,580 20221129 13:07:00,394.72,394.77,394.68,394.7,280 20221129 13:08:00,394.71,394.75,394.56,394.58,398 20221129 13:09:00,394.58,394.68,394.57,394.59,418 20221129 13:10:00,394.62,394.69,394.57,394.57,349 20221129 13:11:00,394.57,394.66,394.52,394.63,382 20221129 13:12:00,394.62,394.78,394.61,394.72,512 20221129 13:13:00,394.72,394.84,394.7,394.81,402 20221129 13:14:00,394.83,395.08,394.78,395.03,639 20221129 13:15:00,395.01,395.09,394.62,394.63,892 20221129 13:16:00,394.66,394.69,394.48,394.57,871 20221129 13:17:00,394.57,394.63,394.47,394.54,294 20221129 13:18:00,394.56,394.56,394.38,394.5,665 20221129 13:19:00,394.48,394.6,394.41,394.47,684 20221129 13:20:00,394.48,394.53,394.43,394.44,328 20221129 13:21:00,394.43,394.44,394.26,394.33,1082 20221129 13:22:00,394.31,394.4,394.23,394.37,500 20221129 13:23:00,394.38,394.46,394.34,394.46,371 20221129 13:24:00,394.46,394.5,394.41,394.42,439 20221129 13:25:00,394.42,394.44,394.15,394.15,1097 20221129 13:26:00,394.16,394.2,393.98,394.15,1347 20221129 13:27:00,394.15,394.2,394.08,394.11,519 20221129 13:28:00,394.11,394.18,394.01,394.13,1045 20221129 13:29:00,394.14,394.15,393.98,394.0,359 20221129 13:30:00,394.01,394.12,393.93,394.1,589 20221129 13:31:00,394.11,394.15,393.97,394.04,690 20221129 13:32:00,394.05,394.18,394.02,394.1,444 20221129 13:33:00,394.11,394.2,394.09,394.16,486 20221129 13:34:00,394.15,394.27,394.14,394.2,563 20221129 13:35:00,394.2,394.32,394.2,394.24,487 20221129 13:36:00,394.23,394.38,394.22,394.31,480 20221129 13:37:00,394.31,394.37,394.26,394.36,392 20221129 13:38:00,394.36,394.5,394.36,394.43,694 20221129 13:39:00,394.43,394.58,394.43,394.5,545 20221129 13:40:00,394.48,394.55,394.43,394.51,527 20221129 13:41:00,394.51,394.52,394.44,394.5,368 20221129 13:42:00,394.5,394.64,394.49,394.55,361 20221129 13:43:00,394.55,394.66,394.52,394.63,667 20221129 13:44:00,394.63,394.64,394.52,394.57,301 20221129 13:45:00,394.58,394.7,394.57,394.63,701 20221129 13:46:00,394.64,394.73,394.62,394.71,306 20221129 13:47:00,394.71,394.74,394.65,394.7,376 20221129 13:48:00,394.71,394.74,394.64,394.68,571 20221129 13:49:00,394.68,394.74,394.57,394.58,602 20221129 13:50:00,394.57,394.6,394.47,394.51,862 20221129 13:51:00,394.49,394.69,394.47,394.6,430 20221129 13:52:00,394.58,394.63,394.41,394.52,705 20221129 13:53:00,394.52,394.52,394.4,394.48,370 20221129 13:54:00,394.46,394.78,394.44,394.73,590 20221129 13:55:00,394.73,394.9,394.72,394.79,805 20221129 13:56:00,394.78,394.94,394.75,394.85,618 20221129 13:57:00,394.86,394.98,394.84,394.92,445 20221129 13:58:00,394.91,394.98,394.9,394.92,293 20221129 13:59:00,394.93,395.07,394.9,395.02,643 20221129 14:00:00,395.02,395.61,395.01,395.34,2360 20221129 14:01:00,395.32,395.63,395.24,395.54,2368 20221129 14:02:00,395.55,395.74,395.55,395.69,1707 20221129 14:03:00,395.67,396.09,395.67,395.85,2012 20221129 14:04:00,395.84,395.95,395.76,395.89,1560 20221129 14:05:00,395.89,395.95,395.76,395.79,1493 20221129 14:06:00,395.8,395.85,395.72,395.84,1602 20221129 14:07:00,395.84,395.88,395.63,395.68,1152 20221129 14:08:00,395.67,395.68,395.61,395.65,996 20221129 14:09:00,395.65,395.9,395.62,395.69,1144 20221129 14:10:00,395.69,395.82,395.65,395.81,747 20221129 14:11:00,395.76,395.77,395.62,395.65,352 20221129 14:12:00,395.64,395.7,395.53,395.65,621 20221129 14:13:00,395.66,395.67,395.45,395.49,450 20221129 14:14:00,395.49,395.67,395.48,395.65,827 20221129 14:15:00,395.66,395.68,395.63,395.65,69 20221128 04:00:00,400.91,400.91,399.19,399.99,47 20221128 04:01:00,400.13,400.2,400.11,400.2,8 20221128 04:02:00,400.1,400.1,400.06,400.1,26 20221128 04:03:00,399.82,399.82,399.82,399.82,9 20221128 04:04:00,399.83,399.93,399.83,399.93,4 20221128 04:05:00,399.91,399.91,399.7,399.73,23 20221128 04:06:00,399.82,399.86,399.81,399.86,4 20221128 04:07:00,399.85,399.85,399.76,399.77,11 20221128 04:08:00,399.75,399.85,399.75,399.77,9 20221128 04:09:00,399.7,399.78,399.7,399.78,3 20221128 04:10:00,399.85,399.88,399.83,399.88,4 20221128 04:11:00,399.84,399.85,399.75,399.75,22 20221128 04:12:00,399.8,399.83,399.8,399.83,3 20221128 04:13:00,399.84,399.85,399.84,399.85,7 20221128 04:14:00,399.73,399.73,399.73,399.73,2 20221128 04:15:00,399.7,399.83,399.7,399.83,4 20221128 04:16:00,399.85,399.85,399.85,399.85,1 20221128 04:17:00,399.85,399.85,399.85,399.85,0 20221128 04:18:00,399.85,399.85,399.85,399.85,0 20221128 04:19:00,399.87,400.0,399.87,400.0,15 20221128 04:20:00,400.01,400.07,400.01,400.07,4 20221128 04:21:00,400.07,400.07,400.07,400.07,0 20221128 04:22:00,400.08,400.1,400.07,400.07,4 20221128 04:23:00,399.97,399.97,399.94,399.95,3 20221128 04:24:00,399.95,399.95,399.95,399.95,0 20221128 04:25:00,400.0,400.0,400.0,400.0,2 20221128 04:26:00,400.0,400.0,400.0,400.0,0 20221128 04:27:00,399.92,399.92,399.83,399.83,7 20221128 04:28:00,399.7,399.76,399.7,399.76,35 20221128 04:29:00,399.76,399.76,399.76,399.76,1 20221128 04:30:00,399.61,399.61,399.56,399.56,5 20221128 04:31:00,399.54,399.54,399.54,399.54,6 20221128 04:32:00,399.57,399.57,399.5,399.51,3 20221128 04:33:00,399.47,399.47,399.46,399.46,30 20221128 04:34:00,399.46,399.46,399.46,399.46,0 20221128 04:35:00,399.42,399.42,399.35,399.35,3 20221128 04:36:00,399.35,399.35,399.35,399.35,0 20221128 04:37:00,399.56,399.6,399.56,399.6,2 20221128 04:38:00,399.65,399.66,399.64,399.65,27 20221128 04:39:00,399.73,399.73,399.73,399.73,1 20221128 04:40:00,399.73,399.73,399.73,399.73,0 20221128 04:41:00,399.73,399.73,399.73,399.73,0 20221128 04:42:00,399.73,399.73,399.73,399.73,0 20221128 04:43:00,399.66,399.66,399.66,399.66,1 20221128 04:44:00,399.46,399.46,399.46,399.46,1 20221128 04:45:00,399.4,399.4,399.4,399.4,4 20221128 04:46:00,399.4,399.4,399.31,399.31,12 20221128 04:47:00,399.3,399.31,399.1,399.13,12 20221128 04:48:00,399.09,399.09,398.8,398.93,79 20221128 04:49:00,398.91,398.91,398.89,398.89,8 20221128 04:50:00,398.9,399.0,398.9,399.0,8 20221128 04:51:00,399.0,399.0,399.0,399.0,0 20221128 04:52:00,398.83,398.83,398.83,398.83,1 20221128 04:53:00,398.8,398.8,398.8,398.8,3 20221128 04:54:00,398.64,398.64,398.64,398.64,3 20221128 04:55:00,398.75,398.77,398.74,398.74,12 20221128 04:56:00,398.75,398.75,398.5,398.5,16 20221128 04:57:00,398.51,398.51,398.38,398.4,5 20221128 04:58:00,398.56,398.56,398.56,398.56,2 20221128 04:59:00,398.57,398.57,398.45,398.55,11 20221128 05:00:00,398.51,398.53,398.43,398.43,11 20221128 05:01:00,398.36,398.41,398.33,398.33,14 20221128 05:02:00,398.33,398.33,398.31,398.31,4 20221128 05:03:00,398.45,398.55,398.44,398.55,26 20221128 05:04:00,398.54,398.54,398.54,398.54,1 20221128 05:05:00,398.53,398.53,398.53,398.53,5 20221128 05:06:00,398.55,398.58,398.54,398.57,22 20221128 05:07:00,398.64,398.64,398.64,398.64,2 20221128 05:08:00,398.7,398.73,398.7,398.73,2 20221128 05:09:00,398.72,398.72,398.72,398.72,6 20221128 05:10:00,398.8,398.81,398.78,398.78,19 20221128 05:11:00,398.81,398.82,398.78,398.82,34 20221128 05:12:00,398.79,398.79,398.79,398.79,1 20221128 05:13:00,398.71,398.71,398.7,398.7,8 20221128 05:14:00,398.73,398.73,398.73,398.73,1 20221128 05:15:00,398.66,398.72,398.66,398.72,23 20221128 05:16:00,398.73,398.73,398.73,398.73,1 20221128 05:17:00,398.73,398.73,398.73,398.73,0 20221128 05:18:00,398.82,398.83,398.82,398.83,3 20221128 05:19:00,398.83,398.83,398.82,398.83,31 20221128 05:20:00,398.8,398.8,398.8,398.8,1 20221128 05:21:00,398.8,398.8,398.8,398.8,0 20221128 05:22:00,398.91,398.97,398.91,398.97,23 20221128 05:23:00,399.02,399.02,399.02,399.02,1 20221128 05:24:00,399.03,399.04,399.03,399.03,5 20221128 05:25:00,399.04,399.05,398.98,398.99,11 20221128 05:26:00,399.02,399.02,399.02,399.02,1 20221128 05:27:00,399.07,399.07,399.07,399.07,6 20221128 05:28:00,399.07,399.07,399.07,399.07,0 20221128 05:29:00,399.08,399.08,399.07,399.07,2 20221128 05:30:00,399.1,399.1,399.1,399.1,5 20221128 05:31:00,399.1,399.1,399.1,399.1,0 20221128 05:32:00,399.14,399.16,399.11,399.11,3 20221128 05:33:00,399.11,399.11,399.11,399.11,0 20221128 05:34:00,399.11,399.11,399.08,399.08,6 20221128 05:35:00,399.08,399.08,399.08,399.08,0 20221128 05:36:00,399.13,399.17,399.11,399.11,18 20221128 05:37:00,399.14,399.14,399.14,399.14,1 20221128 05:38:00,399.0,399.0,399.0,399.0,1 20221128 05:39:00,399.0,399.0,399.0,399.0,0 20221128 05:40:00,398.99,399.08,398.99,399.07,6 20221128 05:41:00,399.12,399.12,399.12,399.12,3 20221128 05:42:00,399.13,399.16,399.13,399.16,9 20221128 05:43:00,399.25,399.25,399.25,399.25,1 20221128 05:44:00,399.23,399.24,399.23,399.24,4 20221128 05:45:00,399.08,399.1,399.08,399.1,2 20221128 05:46:00,399.08,399.12,399.08,399.12,2 20221128 05:47:00,399.03,399.03,398.99,399.01,13 20221128 05:48:00,399.01,399.01,399.01,399.01,0 20221128 05:49:00,399.01,399.01,399.01,399.01,0 20221128 05:50:00,398.94,399.03,398.94,399.03,2 20221128 05:51:00,399.03,399.03,399.03,399.03,0 20221128 05:52:00,398.89,398.89,398.87,398.87,10 20221128 05:53:00,398.87,398.87,398.87,398.87,0 20221128 05:54:00,398.84,398.84,398.79,398.84,7 20221128 05:55:00,398.84,398.84,398.84,398.84,1 20221128 05:56:00,398.84,398.84,398.84,398.84,0 20221128 05:57:00,398.88,398.91,398.84,398.91,17 20221128 05:58:00,398.84,398.84,398.84,398.84,1 20221128 05:59:00,398.96,398.96,398.95,398.95,2 20221128 06:00:00,398.95,398.95,398.95,398.95,1 20221128 06:01:00,398.84,398.84,398.84,398.84,2 20221128 06:02:00,398.86,398.86,398.86,398.86,1 20221128 06:03:00,399.0,399.0,398.98,398.98,12 20221128 06:04:00,398.98,399.0,398.98,399.0,3 20221128 06:05:00,399.14,399.19,399.13,399.19,9 20221128 06:06:00,399.24,399.24,399.24,399.24,3 20221128 06:07:00,399.21,399.29,399.21,399.29,4 20221128 06:08:00,399.27,399.27,399.27,399.27,3 20221128 06:09:00,399.3,399.43,399.3,399.39,16 20221128 06:10:00,399.43,399.43,399.42,399.42,5 20221128 06:11:00,399.44,399.44,399.44,399.44,1 20221128 06:12:00,399.45,399.52,399.45,399.49,39 20221128 06:13:00,399.5,399.5,399.47,399.5,21 20221128 06:14:00,399.45,399.45,399.38,399.41,25 20221128 06:15:00,399.38,399.38,399.38,399.38,1 20221128 06:16:00,399.36,399.36,399.36,399.36,1 20221128 06:17:00,399.31,399.37,399.31,399.32,13 20221128 06:18:00,399.34,399.34,399.29,399.29,2 20221128 06:19:00,399.27,399.27,399.27,399.27,1 20221128 06:20:00,399.3,399.3,399.27,399.27,3 20221128 06:21:00,399.27,399.31,399.27,399.31,5 20221128 06:22:00,399.31,399.31,399.31,399.31,0 20221128 06:23:00,399.27,399.27,399.19,399.19,15 20221128 06:24:00,399.18,399.2,399.15,399.2,3 20221128 06:25:00,399.25,399.25,399.24,399.24,2 20221128 06:26:00,399.24,399.24,399.24,399.24,0 20221128 06:27:00,399.25,399.25,399.25,399.25,2 20221128 06:28:00,399.27,399.27,399.27,399.27,1 20221128 06:29:00,399.26,399.27,399.24,399.24,22 20221128 06:30:00,399.21,399.21,399.18,399.18,40 20221128 06:31:00,399.2,399.2,399.18,399.2,19 20221128 06:32:00,399.29,399.31,399.29,399.29,14 20221128 06:33:00,399.29,399.29,399.29,399.29,0 20221128 06:34:00,399.25,399.25,399.25,399.25,2 20221128 06:35:00,399.31,399.31,399.31,399.31,4 20221128 06:36:00,399.19,399.19,399.19,399.19,1 20221128 06:37:00,399.19,399.19,399.19,399.19,0 20221128 06:38:00,399.1,399.1,399.03,399.03,2 20221128 06:39:00,399.02,399.05,398.97,399.05,40 20221128 06:40:00,399.07,399.07,399.0,399.0,5 20221128 06:41:00,399.0,399.0,398.99,398.99,8 20221128 06:42:00,398.93,398.93,398.87,398.87,4 20221128 06:43:00,398.82,398.82,398.78,398.8,26 20221128 06:44:00,398.88,398.92,398.87,398.88,39 20221128 06:45:00,398.77,398.77,398.72,398.72,46 20221128 06:46:00,398.72,398.72,398.72,398.72,1 20221128 06:47:00,398.74,398.77,398.72,398.74,121 20221128 06:48:00,398.77,398.77,398.75,398.75,22 20221128 06:49:00,398.76,398.85,398.76,398.85,3 20221128 06:50:00,398.86,398.86,398.83,398.83,18 20221128 06:51:00,398.82,398.85,398.82,398.85,2 20221128 06:52:00,398.85,398.91,398.85,398.85,95 20221128 06:53:00,398.83,399.0,398.83,398.85,124 20221128 06:54:00,398.85,398.85,398.85,398.85,0 20221128 06:55:00,398.99,398.99,398.96,398.96,4 20221128 06:56:00,398.99,399.03,398.94,398.97,38 20221128 06:57:00,398.99,399.03,398.98,399.03,7 20221128 06:58:00,399.13,399.23,399.1,399.23,4 20221128 06:59:00,399.28,399.32,399.28,399.32,5 20221128 07:00:00,399.33,399.47,399.32,399.46,34 20221128 07:01:00,399.42,399.45,399.38,399.39,110 20221128 07:02:00,399.32,399.32,399.27,399.31,18 20221128 07:03:00,399.27,399.36,399.27,399.36,13 20221128 07:04:00,399.34,399.34,399.2,399.2,46 20221128 07:05:00,399.22,399.36,399.21,399.36,14 20221128 07:06:00,399.4,399.4,399.33,399.35,47 20221128 07:07:00,399.3,399.3,399.3,399.3,5 20221128 07:08:00,399.3,399.32,399.3,399.3,23 20221128 07:09:00,399.29,399.39,399.29,399.39,16 20221128 07:10:00,399.44,399.47,399.43,399.46,14 20221128 07:11:00,399.49,399.56,399.47,399.55,37 20221128 07:12:00,399.52,399.53,399.49,399.49,57 20221128 07:13:00,399.49,399.49,399.49,399.49,9 20221128 07:14:00,399.5,399.54,399.5,399.53,14 20221128 07:15:00,399.52,399.59,399.52,399.56,45 20221128 07:16:00,399.5,399.55,399.5,399.54,12 20221128 07:17:00,399.52,399.56,399.51,399.56,21 20221128 07:18:00,399.56,399.56,399.56,399.56,0 20221128 07:19:00,399.57,399.57,399.49,399.5,52 20221128 07:20:00,399.53,399.6,399.53,399.6,10 20221128 07:21:00,399.57,399.59,399.51,399.51,48 20221128 07:22:00,399.52,399.52,399.5,399.5,24 20221128 07:23:00,399.5,399.52,399.49,399.52,13 20221128 07:24:00,399.55,399.6,399.55,399.6,8 20221128 07:25:00,399.65,399.65,399.6,399.6,3 20221128 07:26:00,399.54,399.54,399.54,399.54,1 20221128 07:27:00,399.51,399.56,399.44,399.44,223 20221128 07:28:00,399.45,399.45,399.4,399.4,27 20221128 07:29:00,399.38,399.4,399.24,399.38,277 20221128 07:30:00,399.4,399.4,399.29,399.29,6 20221128 07:31:00,399.3,399.42,399.3,399.42,30 20221128 07:32:00,399.38,399.38,399.35,399.35,3 20221128 07:33:00,399.35,399.38,399.29,399.34,143 20221128 07:34:00,399.31,399.38,399.31,399.37,9 20221128 07:35:00,399.37,399.38,399.31,399.31,6 20221128 07:36:00,399.36,399.42,399.34,399.41,21 20221128 07:37:00,399.41,399.41,399.41,399.41,0 20221128 07:38:00,399.41,399.45,399.41,399.45,40 20221128 07:39:00,399.49,399.53,399.48,399.5,36 20221128 07:40:00,399.5,399.57,399.49,399.57,20 20221128 07:41:00,399.59,399.59,399.59,399.59,1 20221128 07:42:00,399.59,399.6,399.58,399.6,11 20221128 07:43:00,399.6,399.6,399.5,399.5,8 20221128 07:44:00,399.51,399.51,399.44,399.47,39 20221128 07:45:00,399.51,399.58,399.51,399.55,5 20221128 07:46:00,399.56,399.56,399.46,399.46,22 20221128 07:47:00,399.45,399.45,399.43,399.43,21 20221128 07:48:00,399.46,399.46,399.43,399.43,10 20221128 07:49:00,399.48,399.52,399.46,399.46,186 20221128 07:50:00,399.45,399.45,399.36,399.37,28 20221128 07:51:00,399.37,399.38,399.34,399.38,50 20221128 07:52:00,399.38,399.38,399.38,399.38,2 20221128 07:53:00,399.4,399.46,399.4,399.4,88 20221128 07:54:00,399.4,399.4,399.36,399.36,30 20221128 07:55:00,399.44,399.45,399.42,399.44,25 20221128 07:56:00,399.46,399.55,399.46,399.52,50 20221128 07:57:00,399.5,399.5,399.39,399.4,55 20221128 07:58:00,399.45,399.49,399.45,399.47,17 20221128 07:59:00,399.47,399.5,399.4,399.4,84 20221128 08:00:00,399.42,399.65,398.45,399.41,326 20221128 08:01:00,399.56,400.6,399.16,399.38,127 20221128 08:02:00,399.39,399.39,399.32,399.33,23 20221128 08:03:00,399.31,399.33,399.18,399.22,63 20221128 08:04:00,399.21,399.23,399.16,399.22,27 20221128 08:05:00,399.18,399.28,399.18,399.27,32 20221128 08:06:00,399.4,399.41,399.33,399.33,55 20221128 08:07:00,399.31,399.31,399.23,399.24,51 20221128 08:08:00,399.27,399.41,399.26,399.41,64 20221128 08:09:00,399.43,399.48,399.37,399.37,78 20221128 08:10:00,399.39,399.55,399.39,399.55,17 20221128 08:11:00,399.51,399.51,399.42,399.42,62 20221128 08:12:00,399.43,399.43,399.36,399.36,32 20221128 08:13:00,399.43,399.43,399.28,399.29,86 20221128 08:14:00,399.36,399.36,399.3,399.32,152 20221128 08:15:00,399.23,399.25,399.18,399.25,30 20221128 08:16:00,399.25,399.26,399.15,399.19,45 20221128 08:17:00,399.1,399.15,399.1,399.15,6 20221128 08:18:00,399.14,399.18,399.14,399.18,4 20221128 08:19:00,399.18,399.18,399.05,399.05,56 20221128 08:20:00,399.0,399.09,399.0,399.0,37 20221128 08:21:00,399.0,399.0,398.89,398.93,125 20221128 08:22:00,398.93,398.94,398.86,398.93,46 20221128 08:23:00,398.97,399.01,398.97,399.01,37 20221128 08:24:00,399.01,399.07,398.98,399.07,43 20221128 08:25:00,399.08,399.13,399.01,399.11,114 20221128 08:26:00,399.1,399.12,399.09,399.12,9 20221128 08:27:00,399.1,399.26,399.1,399.23,95 20221128 08:28:00,399.2,399.26,399.18,399.26,25 20221128 08:29:00,399.26,399.3,399.23,399.3,17 20221128 08:30:00,399.3,399.4,399.3,399.37,82 20221128 08:31:00,399.39,399.39,399.25,399.31,15 20221128 08:32:00,399.35,399.44,399.35,399.42,99 20221128 08:33:00,399.41,399.41,399.4,399.4,19 20221128 08:34:00,399.42,399.53,399.41,399.5,69 20221128 08:35:00,399.47,399.49,399.41,399.49,39 20221128 08:36:00,399.46,399.48,399.42,399.48,45 20221128 08:37:00,399.5,399.53,399.47,399.52,53 20221128 08:38:00,399.45,399.46,399.42,399.42,35 20221128 08:39:00,399.48,399.48,399.44,399.44,16 20221128 08:40:00,399.44,399.48,399.43,399.48,9 20221128 08:41:00,399.48,399.51,399.36,399.36,158 20221128 08:42:00,399.39,399.4,399.36,399.37,15 20221128 08:43:00,399.36,399.43,399.36,399.42,7 20221128 08:44:00,399.4,399.45,399.4,399.43,7 20221128 08:45:00,399.35,399.35,399.25,399.31,20 20221128 08:46:00,399.28,399.34,399.22,399.25,16 20221128 08:47:00,399.3,399.36,399.3,399.35,4 20221128 08:48:00,399.3,399.31,399.28,399.28,10 20221128 08:49:00,399.23,399.39,399.23,399.39,107 20221128 08:50:00,399.37,399.53,399.35,399.48,41 20221128 08:51:00,399.47,399.51,399.46,399.5,23 20221128 08:52:00,399.49,399.52,399.46,399.49,94 20221128 08:53:00,399.49,399.49,399.41,399.41,30 20221128 08:54:00,399.34,399.36,399.33,399.33,23 20221128 08:55:00,399.29,399.37,399.29,399.31,30 20221128 08:56:00,399.28,399.42,399.25,399.42,55 20221128 08:57:00,399.37,399.37,399.19,399.25,53 20221128 08:58:00,399.25,399.27,399.2,399.25,35 20221128 08:59:00,399.27,399.29,399.26,399.28,23 20221128 09:00:00,399.3,399.31,399.12,399.12,92 20221128 09:01:00,399.07,399.12,399.02,399.06,120 20221128 09:02:00,399.06,399.08,398.97,399.0,199 20221128 09:03:00,398.95,399.04,398.95,398.95,10 20221128 09:04:00,398.95,398.95,398.87,398.9,63 20221128 09:05:00,398.87,398.9,398.8,398.85,198 20221128 09:06:00,398.84,398.91,398.84,398.91,94 20221128 09:07:00,398.8,398.81,398.74,398.81,298 20221128 09:08:00,398.78,398.92,398.78,398.86,56 20221128 09:09:00,398.89,398.94,398.89,398.93,12 20221128 09:10:00,398.94,399.01,398.94,399.01,20 20221128 09:11:00,399.0,399.08,398.99,399.08,11 20221128 09:12:00,399.07,399.07,398.99,398.99,7 20221128 09:13:00,399.04,399.04,399.01,399.02,14 20221128 09:14:00,398.98,399.1,398.97,399.1,38 20221128 09:15:00,399.09,399.09,399.01,399.01,4 20221128 09:16:00,398.95,398.95,398.9,398.94,38 20221128 09:17:00,398.91,398.96,398.9,398.9,20 20221128 09:18:00,398.9,398.96,398.9,398.95,28 20221128 09:19:00,398.91,398.93,398.81,398.82,41 20221128 09:20:00,398.83,398.83,398.8,398.8,10 20221128 09:21:00,398.75,398.8,398.7,398.78,78 20221128 09:22:00,398.78,398.78,398.69,398.75,20 20221128 09:23:00,398.77,398.81,398.72,398.72,33 20221128 09:24:00,398.71,398.82,398.71,398.82,79 20221128 09:25:00,398.82,398.85,398.8,398.8,56 20221128 09:26:00,398.8,398.93,398.79,398.9,41 20221128 09:27:00,398.87,398.98,398.87,398.93,17 20221128 09:28:00,398.98,399.08,398.93,399.0,61 20221128 09:29:00,399.0,399.09,398.92,399.01,75 20221128 09:30:00,399.09,399.75,399.0,399.65,4489 20221128 09:31:00,399.69,400.0,399.6,399.89,2954 20221128 09:32:00,399.89,400.18,399.84,400.18,2330 20221128 09:33:00,400.16,400.38,400.0,400.16,2089 20221128 09:34:00,400.13,400.36,400.12,400.35,1120 20221128 09:35:00,400.35,400.81,400.33,400.49,2635 20221128 09:36:00,400.51,400.73,400.51,400.65,1482 20221128 09:37:00,400.65,400.66,400.34,400.38,1899 20221128 09:38:00,400.4,400.5,400.31,400.49,1228 20221128 09:39:00,400.5,400.52,400.37,400.46,670 20221128 09:40:00,400.48,400.49,400.13,400.18,1238 20221128 09:41:00,400.18,400.36,400.11,400.24,1283 20221128 09:42:00,400.2,400.29,400.06,400.17,1230 20221128 09:43:00,400.16,400.31,400.13,400.26,1035 20221128 09:44:00,400.26,400.3,400.16,400.28,1085 20221128 09:45:00,400.27,400.56,400.26,400.41,1731 20221128 09:46:00,400.42,400.46,400.15,400.16,1211 20221128 09:47:00,400.15,400.32,400.11,400.28,678 20221128 09:48:00,400.27,400.29,400.06,400.11,609 20221128 09:49:00,400.12,400.2,400.04,400.14,920 20221128 09:50:00,400.16,400.18,400.0,400.04,889 20221128 09:51:00,400.04,400.21,399.9,400.16,2041 20221128 09:52:00,400.19,400.22,400.07,400.12,1223 20221128 09:53:00,400.14,400.2,400.08,400.2,1002 20221128 09:54:00,400.18,400.18,399.94,400.05,641 20221128 09:55:00,400.02,400.02,399.78,399.83,2338 20221128 09:56:00,399.82,399.96,399.61,399.72,1459 20221128 09:57:00,399.71,399.79,399.66,399.72,1345 20221128 09:58:00,399.72,399.83,399.63,399.83,1296 20221128 09:59:00,399.83,399.9,399.74,399.87,948 20221128 10:00:00,399.85,399.85,399.56,399.62,974 20221128 10:01:00,399.62,399.77,399.61,399.73,775 20221128 10:02:00,399.75,399.85,399.66,399.8,1749 20221128 10:03:00,399.81,399.85,399.61,399.71,742 20221128 10:04:00,399.7,399.94,399.59,399.9,1383 20221128 10:05:00,399.91,400.01,399.85,399.85,999 20221128 10:06:00,399.86,399.86,399.64,399.71,556 20221128 10:07:00,399.73,399.82,399.64,399.75,575 20221128 10:08:00,399.74,399.86,399.65,399.68,584 20221128 10:09:00,399.67,399.9,399.67,399.81,625 20221128 10:10:00,399.8,399.98,399.75,399.77,995 20221128 10:11:00,399.76,399.81,399.7,399.75,576 20221128 10:12:00,399.74,399.84,399.52,399.82,1314 20221128 10:13:00,399.82,400.03,399.71,399.93,995 20221128 10:14:00,399.96,400.12,399.89,400.09,1398 20221128 10:15:00,400.08,400.1,399.96,400.03,1303 20221128 10:16:00,400.02,400.08,399.89,400.0,714 20221128 10:17:00,400.0,400.02,399.88,399.95,590 20221128 10:18:00,399.93,400.02,399.91,399.99,267 20221128 10:19:00,400.01,400.17,400.01,400.09,647 20221128 10:20:00,400.09,400.24,399.75,399.89,1243 20221128 10:21:00,399.88,399.96,399.58,399.62,1043 20221128 10:22:00,399.63,399.68,399.32,399.37,1830 20221128 10:23:00,399.38,399.47,399.29,399.34,1371 20221128 10:24:00,399.33,399.34,399.12,399.3,1447 20221128 10:25:00,399.3,399.35,398.82,398.95,2743 20221128 10:26:00,398.97,399.2,398.92,399.08,4260 20221128 10:27:00,399.07,399.15,399.02,399.05,1224 20221128 10:28:00,399.05,399.13,398.92,399.0,1756 20221128 10:29:00,399.0,399.39,398.98,399.35,1311 20221128 10:30:00,399.3,399.37,399.11,399.26,956 20221128 10:31:00,399.26,399.42,399.16,399.38,911 20221128 10:32:00,399.38,399.44,399.2,399.32,705 20221128 10:33:00,399.31,399.45,399.2,399.24,427 20221128 10:34:00,399.22,399.26,399.08,399.15,831 20221128 10:35:00,399.15,399.37,399.1,399.37,1357 20221128 10:36:00,399.37,399.55,399.29,399.54,826 20221128 10:37:00,399.54,399.54,399.41,399.44,1365 20221128 10:38:00,399.46,399.52,399.31,399.42,503 20221128 10:39:00,399.41,399.47,399.38,399.43,1559 20221128 10:40:00,399.41,399.49,399.3,399.45,563 20221128 10:41:00,399.46,399.54,399.41,399.46,351 20221128 10:42:00,399.46,399.49,399.38,399.43,415 20221128 10:43:00,399.43,399.51,399.3,399.31,644 20221128 10:44:00,399.31,399.38,399.24,399.26,1041 20221128 10:45:00,399.25,399.3,399.1,399.28,1254 20221128 10:46:00,399.28,399.38,399.21,399.3,869 20221128 10:47:00,399.3,399.31,399.03,399.08,824 20221128 10:48:00,399.08,399.17,399.04,399.1,691 20221128 10:49:00,399.1,399.11,398.91,399.04,830 20221128 10:50:00,399.04,399.04,398.92,398.93,777 20221128 10:51:00,398.94,399.02,398.81,398.92,1021 20221128 10:52:00,398.93,398.98,398.69,398.74,1157 20221128 10:53:00,398.73,398.76,398.41,398.57,2231 20221128 10:54:00,398.56,398.65,398.45,398.63,1581 20221128 10:55:00,398.63,398.74,398.51,398.74,1658 20221128 10:56:00,398.73,398.8,398.64,398.73,766 20221128 10:57:00,398.73,398.78,398.69,398.72,350 20221128 10:58:00,398.72,398.74,398.46,398.49,661 20221128 10:59:00,398.49,398.59,398.46,398.51,671 20221128 11:00:00,398.51,398.86,398.46,398.83,1080 20221128 11:01:00,398.82,398.83,398.72,398.81,915 20221128 11:02:00,398.79,398.83,398.66,398.74,1020 20221128 11:03:00,398.73,398.75,398.59,398.61,522 20221128 11:04:00,398.6,398.7,398.48,398.58,639 20221128 11:05:00,398.57,398.73,398.54,398.69,747 20221128 11:06:00,398.68,398.7,398.35,398.52,1200 20221128 11:07:00,398.53,398.6,398.44,398.56,606 20221128 11:08:00,398.56,398.62,398.3,398.38,667 20221128 11:09:00,398.39,398.63,398.19,398.58,1445 20221128 11:10:00,398.6,398.62,398.4,398.45,796 20221128 11:11:00,398.44,398.64,398.4,398.59,441 20221128 11:12:00,398.6,398.65,398.54,398.6,1129 20221128 11:13:00,398.62,398.78,398.58,398.66,655 20221128 11:14:00,398.66,398.81,398.65,398.75,700 20221128 11:15:00,398.75,398.87,398.67,398.77,796 20221128 11:16:00,398.79,398.85,398.74,398.74,570 20221128 11:17:00,398.74,398.76,398.69,398.71,348 20221128 11:18:00,398.75,398.77,398.62,398.75,339 20221128 11:19:00,398.75,398.8,398.56,398.58,411 20221128 11:20:00,398.58,398.63,398.52,398.55,431 20221128 11:21:00,398.56,398.75,398.45,398.74,766 20221128 11:22:00,398.75,398.75,398.52,398.57,708 20221128 11:23:00,398.55,398.78,398.54,398.72,557 20221128 11:24:00,398.71,398.74,398.6,398.67,967 20221128 11:25:00,398.64,398.8,398.59,398.75,755 20221128 11:26:00,398.75,398.77,398.59,398.72,900 20221128 11:27:00,398.72,398.75,398.67,398.69,425 20221128 11:28:00,398.71,398.72,398.54,398.56,597 20221128 11:29:00,398.56,398.58,398.41,398.54,886 20221128 11:30:00,398.54,398.64,398.49,398.55,685 20221128 11:31:00,398.55,398.6,398.43,398.53,480 20221128 11:32:00,398.53,398.71,398.52,398.59,560 20221128 11:33:00,398.58,398.64,398.49,398.6,489 20221128 11:34:00,398.59,398.59,398.45,398.48,703 20221128 11:35:00,398.48,398.54,398.35,398.52,782 20221128 11:36:00,398.51,398.65,398.48,398.58,830 20221128 11:37:00,398.57,398.66,398.55,398.63,831 20221128 11:38:00,398.63,398.74,398.63,398.71,746 20221128 11:39:00,398.71,398.73,398.61,398.73,382 20221128 11:40:00,398.73,398.73,398.56,398.61,697 20221128 11:41:00,398.6,398.79,398.54,398.77,782 20221128 11:42:00,398.79,398.98,398.75,398.92,1304 20221128 11:43:00,398.92,398.99,398.8,398.81,707 20221128 11:44:00,398.81,398.86,398.78,398.81,729 20221128 11:45:00,398.8,398.92,398.78,398.88,457 20221128 11:46:00,398.88,398.97,398.84,398.84,864 20221128 11:47:00,398.83,398.99,398.74,398.96,1015 20221128 11:48:00,398.97,399.05,398.91,398.98,1093 20221128 11:49:00,398.97,399.01,398.86,398.97,693 20221128 11:50:00,398.96,398.99,398.87,398.9,496 20221128 11:51:00,398.91,398.99,398.88,398.95,656 20221128 11:52:00,398.95,398.99,398.89,398.89,659 20221128 11:53:00,398.9,399.01,398.85,398.97,598 20221128 11:54:00,398.98,399.08,398.93,399.03,570 20221128 11:55:00,399.03,399.05,398.97,399.03,831 20221128 11:56:00,399.04,399.07,398.95,398.99,970 20221128 11:57:00,398.98,399.05,398.93,399.02,437 20221128 11:58:00,399.02,399.04,398.87,398.95,978 20221128 11:59:00,398.94,398.99,398.87,398.87,684 20221128 12:00:00,398.88,398.94,398.77,398.9,1127 20221128 12:01:00,398.89,398.92,398.83,398.9,587 20221128 12:02:00,398.9,399.16,398.89,398.98,902 20221128 12:03:00,398.98,399.01,397.58,397.84,5324 20221128 12:04:00,397.85,398.46,397.81,398.34,2446 20221128 12:05:00,398.33,399.44,398.27,398.92,4577 20221128 12:06:00,398.92,399.16,398.53,398.58,1996 20221128 12:07:00,398.58,398.72,398.41,398.62,1392 20221128 12:08:00,398.61,398.61,398.36,398.47,1079 20221128 12:09:00,398.44,398.47,397.96,397.97,1794 20221128 12:10:00,397.97,398.17,397.81,397.99,2178 20221128 12:11:00,397.98,398.2,397.91,397.97,1459 20221128 12:12:00,397.98,398.09,397.82,397.87,1482 20221128 12:13:00,397.89,397.96,397.78,397.88,1160 20221128 12:14:00,397.88,398.06,397.88,398.04,1075 20221128 12:15:00,398.04,398.23,398.01,398.17,1495 20221128 12:16:00,398.18,398.52,398.16,398.42,1460 20221128 12:17:00,398.41,398.73,398.41,398.61,1269 20221128 12:18:00,398.61,398.81,398.61,398.74,870 20221128 12:19:00,398.76,398.81,398.63,398.74,818 20221128 12:20:00,398.71,398.83,398.69,398.8,893 20221128 12:21:00,398.79,398.85,398.71,398.82,958 20221128 12:22:00,398.8,398.88,398.65,398.66,858 20221128 12:23:00,398.66,398.84,398.57,398.62,889 20221128 12:24:00,398.59,398.69,398.57,398.6,509 20221128 12:25:00,398.6,398.7,398.59,398.68,547 20221128 12:26:00,398.7,398.83,398.65,398.67,712 20221128 12:27:00,398.67,398.72,398.58,398.64,392 20221128 12:28:00,398.62,398.69,398.51,398.64,642 20221128 12:29:00,398.64,398.68,398.51,398.53,748 20221128 12:30:00,398.53,398.75,398.53,398.68,586 20221128 12:31:00,398.71,398.86,398.65,398.86,477 20221128 12:32:00,398.85,398.88,398.75,398.83,429 20221128 12:33:00,398.82,398.95,398.79,398.84,574 20221128 12:34:00,398.84,398.85,398.7,398.72,370 20221128 12:35:00,398.72,398.83,398.7,398.82,494 20221128 12:36:00,398.82,398.94,398.73,398.89,578 20221128 12:37:00,398.88,398.98,398.85,398.91,556 20221128 12:38:00,398.89,398.89,398.76,398.83,455 20221128 12:39:00,398.83,398.89,398.72,398.79,510 20221128 12:40:00,398.79,398.91,398.73,398.73,370 20221128 12:41:00,398.74,398.83,398.68,398.71,337 20221128 12:42:00,398.69,398.79,398.63,398.75,290 20221128 12:43:00,398.77,398.77,398.65,398.72,457 20221128 12:44:00,398.73,398.74,398.62,398.63,259 20221128 12:45:00,398.62,398.77,398.57,398.77,659 20221128 12:46:00,398.75,398.75,398.6,398.6,315 20221128 12:47:00,398.61,398.64,398.4,398.47,877 20221128 12:48:00,398.47,398.51,398.42,398.42,461 20221128 12:49:00,398.43,398.49,398.38,398.4,483 20221128 12:50:00,398.39,398.43,398.29,398.35,581 20221128 12:51:00,398.35,398.35,398.13,398.22,593 20221128 12:52:00,398.21,398.21,397.91,397.98,1131 20221128 12:53:00,397.99,398.15,397.59,397.74,2914 20221128 12:54:00,397.75,397.89,397.59,397.69,1305 20221128 12:55:00,397.68,397.78,397.58,397.76,1616 20221128 12:56:00,397.75,397.87,397.7,397.83,813 20221128 12:57:00,397.84,397.85,397.72,397.79,771 20221128 12:58:00,397.79,397.84,397.74,397.74,557 20221128 12:59:00,397.74,397.77,397.61,397.65,907 20221128 13:00:00,397.65,397.77,397.59,397.61,1228 20221128 13:01:00,397.63,397.73,397.58,397.71,784 20221128 13:02:00,397.72,397.82,397.68,397.81,1333 20221128 13:03:00,397.82,397.84,397.71,397.8,1165 20221128 13:04:00,397.8,397.85,397.72,397.85,446 20221128 13:05:00,397.84,397.92,397.75,397.92,858 20221128 13:06:00,397.91,397.94,397.76,397.89,498 20221128 13:07:00,397.88,397.96,397.77,397.77,503 20221128 13:08:00,397.75,397.84,397.71,397.71,443 20221128 13:09:00,397.72,397.79,397.66,397.7,451 20221128 13:10:00,397.71,397.84,397.68,397.82,602 20221128 13:11:00,397.81,397.82,397.63,397.69,412 20221128 13:12:00,397.71,397.74,397.47,397.62,2012 20221128 13:13:00,397.61,397.92,397.58,397.89,1080 20221128 13:14:00,397.9,397.93,397.83,397.92,1016 20221128 13:15:00,397.91,397.95,397.81,397.87,396 20221128 13:16:00,397.87,397.92,397.83,397.87,304 20221128 13:17:00,397.87,397.88,397.8,397.86,400 20221128 13:18:00,397.86,397.95,397.82,397.89,409 20221128 13:19:00,397.9,397.93,397.87,397.91,305 20221128 13:20:00,397.92,398.02,397.87,397.92,356 20221128 13:21:00,397.91,397.96,397.86,397.88,195 20221128 13:22:00,397.87,397.98,397.86,397.94,358 20221128 13:23:00,397.93,397.96,397.85,397.94,424 20221128 13:24:00,397.94,397.95,397.85,397.89,318 20221128 13:25:00,397.92,397.92,397.82,397.89,378 20221128 13:26:00,397.89,397.98,397.89,397.94,309 20221128 13:27:00,397.94,398.03,397.9,397.91,305 20221128 13:28:00,397.9,397.91,397.72,397.75,559 20221128 13:29:00,397.74,397.83,397.73,397.79,441 20221128 13:30:00,397.8,397.85,397.71,397.78,365 20221128 13:31:00,397.79,397.82,397.7,397.72,202 20221128 13:32:00,397.71,397.72,397.47,397.51,707 20221128 13:33:00,397.5,397.62,397.5,397.56,651 20221128 13:34:00,397.57,397.58,397.48,397.51,416 20221128 13:35:00,397.49,397.55,397.4,397.47,595 20221128 13:36:00,397.47,397.65,397.46,397.6,824 20221128 13:37:00,397.61,397.75,397.6,397.75,431 20221128 13:38:00,397.74,397.77,397.62,397.65,258 20221128 13:39:00,397.68,397.72,397.62,397.69,186 20221128 13:40:00,397.69,397.73,397.65,397.69,196 20221128 13:41:00,397.68,397.7,397.61,397.63,340 20221128 13:42:00,397.64,397.65,397.54,397.62,336 20221128 13:43:00,397.62,397.62,397.33,397.41,871 20221128 13:44:00,397.4,397.43,397.33,397.34,846 20221128 13:45:00,397.32,397.43,397.26,397.42,1050 20221128 13:46:00,397.41,397.42,397.23,397.35,920 20221128 13:47:00,397.35,397.39,397.26,397.28,1014 20221128 13:48:00,397.27,397.39,397.26,397.38,965 20221128 13:49:00,397.37,397.39,397.28,397.3,601 20221128 13:50:00,397.28,397.34,397.26,397.3,398 20221128 13:51:00,397.29,397.35,397.24,397.29,545 20221128 13:52:00,397.28,397.32,397.16,397.24,1223 20221128 13:53:00,397.25,397.25,397.01,397.13,1426 20221128 13:54:00,397.12,397.14,396.98,397.1,1067 20221128 13:55:00,397.09,397.14,396.91,396.96,1020 20221128 13:56:00,396.94,396.95,396.48,396.53,2227 20221128 13:57:00,396.52,396.57,396.44,396.53,1240 20221128 13:58:00,396.53,396.59,396.5,396.56,1022 20221128 13:59:00,396.55,396.6,396.54,396.57,1482 20221128 14:00:00,396.57,396.76,396.51,396.68,1873 20221128 14:01:00,396.68,396.68,396.43,396.55,923 20221128 14:02:00,396.54,396.55,396.4,396.44,1635 20221128 14:03:00,396.44,396.5,396.32,396.5,1085 20221128 14:04:00,396.5,396.51,396.35,396.44,1732 20221128 14:05:00,396.44,396.58,396.4,396.58,1434 20221128 14:06:00,396.56,396.59,396.48,396.52,1058 20221128 14:07:00,396.51,396.55,396.35,396.4,1163 20221128 14:08:00,396.4,396.46,396.32,396.38,1227 20221128 14:09:00,396.35,396.38,396.18,396.21,1685 20221128 14:10:00,396.21,396.24,396.13,396.19,1257 20221128 14:11:00,396.19,396.28,396.18,396.23,835 20221128 14:12:00,396.23,396.26,396.15,396.17,820 20221128 14:13:00,396.17,396.33,396.14,396.29,1497 20221128 14:14:00,396.29,396.31,396.13,396.16,1190 20221128 14:15:00,396.15,396.19,396.13,396.14,68 20221125 04:00:00,402.97,403.1,402.97,403.01,27 20221125 04:01:00,403.01,403.01,403.01,403.01,0 20221125 04:02:00,403.01,403.01,403.01,403.01,0 20221125 04:03:00,403.05,403.1,402.95,402.95,47 20221125 04:04:00,402.97,403.02,402.97,403.02,2 20221125 04:05:00,403.02,403.02,403.02,403.02,0 20221125 04:06:00,403.07,403.07,403.07,403.07,1 20221125 04:07:00,403.07,403.09,403.07,403.09,2 20221125 04:08:00,403.13,403.13,403.13,403.13,3 20221125 04:09:00,403.17,403.17,403.17,403.17,1 20221125 04:10:00,403.17,403.17,403.17,403.17,0 20221125 04:11:00,403.14,403.14,403.14,403.14,2 20221125 04:12:00,403.13,403.13,403.13,403.13,1 20221125 04:13:00,403.12,403.12,403.12,403.12,2 20221125 04:14:00,403.11,403.11,403.02,403.04,21 20221125 04:15:00,403.04,403.04,403.04,403.04,0 20221125 04:16:00,403.1,403.11,403.1,403.11,5 20221125 04:17:00,403.03,403.03,403.03,403.03,4 20221125 04:18:00,403.03,403.03,403.03,403.03,0 20221125 04:19:00,403.05,403.05,403.01,403.01,5 20221125 04:20:00,402.88,402.9,402.88,402.88,3 20221125 04:21:00,402.9,402.9,402.9,402.9,12 20221125 04:22:00,402.9,402.9,402.9,402.9,0 20221125 04:23:00,402.9,402.9,402.9,402.9,0 20221125 04:24:00,402.9,402.9,402.9,402.9,0 20221125 04:25:00,402.96,402.96,402.96,402.96,3 20221125 04:26:00,402.96,402.96,402.96,402.96,0 20221125 04:27:00,402.91,402.91,402.91,402.91,3 20221125 04:28:00,402.84,402.84,402.84,402.84,1 20221125 04:29:00,402.84,402.84,402.84,402.84,0 20221125 04:30:00,402.84,402.84,402.84,402.84,0 20221125 04:31:00,402.95,402.95,402.95,402.95,1 20221125 04:32:00,403.0,403.0,403.0,403.0,4 20221125 04:33:00,402.89,403.0,402.89,403.0,4 20221125 04:34:00,403.0,403.0,403.0,403.0,3 20221125 04:35:00,402.99,402.99,402.99,402.99,1 20221125 04:36:00,403.0,403.0,402.96,402.96,7 20221125 04:37:00,402.96,402.96,402.96,402.96,0 20221125 04:38:00,402.96,402.96,402.96,402.96,0 20221125 04:39:00,402.88,402.88,402.85,402.85,9 20221125 04:40:00,402.85,402.85,402.85,402.85,0 20221125 04:41:00,402.96,403.31,402.96,403.23,34 20221125 04:42:00,402.96,402.96,402.71,402.75,27 20221125 04:43:00,402.71,402.71,402.71,402.71,1 20221125 04:44:00,402.73,402.73,402.73,402.73,5 20221125 04:45:00,402.66,402.71,402.66,402.71,5 20221125 04:46:00,402.66,402.66,402.66,402.66,2 20221125 04:47:00,402.65,402.65,402.6,402.6,16 20221125 04:48:00,402.56,402.56,402.5,402.5,34 20221125 04:49:00,402.5,402.5,402.5,402.5,0 20221125 04:50:00,402.55,402.55,402.46,402.46,34 20221125 04:51:00,402.43,402.44,402.42,402.42,4 20221125 04:52:00,402.4,402.46,402.4,402.4,64 20221125 04:53:00,402.38,402.38,402.37,402.37,7 20221125 04:54:00,402.33,402.41,402.33,402.41,6 20221125 04:55:00,402.41,402.41,402.41,402.41,0 20221125 04:56:00,402.42,402.44,402.41,402.41,10 20221125 04:57:00,402.41,402.41,402.41,402.41,0 20221125 04:58:00,402.42,402.45,402.42,402.45,6 20221125 04:59:00,402.53,402.53,402.53,402.53,3 20221125 05:00:00,402.46,402.46,402.36,402.36,14 20221125 05:01:00,402.33,402.35,402.33,402.35,18 20221125 05:02:00,402.33,402.34,402.3,402.34,68 20221125 05:03:00,402.37,402.37,402.37,402.37,1 20221125 05:04:00,402.31,402.34,402.31,402.34,3 20221125 05:05:00,402.31,402.31,402.3,402.3,16 20221125 05:06:00,402.3,402.3,402.3,402.3,7 20221125 05:07:00,402.4,402.4,402.4,402.4,16 20221125 05:08:00,402.44,402.48,402.43,402.43,18 20221125 05:09:00,402.43,402.43,402.43,402.43,0 20221125 05:10:00,402.49,402.49,402.4,402.4,9 20221125 05:11:00,402.42,402.42,402.42,402.42,2 20221125 05:12:00,402.42,402.42,402.42,402.42,0 20221125 05:13:00,402.45,402.45,402.42,402.42,3 20221125 05:14:00,402.42,402.42,402.42,402.42,0 20221125 05:15:00,402.43,402.43,402.43,402.43,5 20221125 05:16:00,402.43,402.43,402.43,402.43,0 20221125 05:17:00,402.5,402.5,402.5,402.5,1 20221125 05:18:00,402.5,402.5,402.5,402.5,0 20221125 05:19:00,402.5,402.5,402.5,402.5,0 20221125 05:20:00,402.5,402.5,402.5,402.5,0 20221125 05:21:00,402.66,402.66,402.66,402.66,5 20221125 05:22:00,402.66,402.66,402.66,402.66,0 20221125 05:23:00,402.66,402.66,402.66,402.66,0 20221125 05:24:00,402.71,402.71,402.71,402.71,5 20221125 05:25:00,402.69,402.69,402.69,402.69,5 20221125 05:26:00,402.69,402.69,402.69,402.69,0 20221125 05:27:00,402.69,402.69,402.69,402.69,0 20221125 05:28:00,402.69,402.69,402.69,402.69,0 20221125 05:29:00,402.69,402.69,402.69,402.69,0 20221125 05:30:00,402.83,402.83,402.83,402.83,3 20221125 05:31:00,402.74,402.74,402.74,402.74,1 20221125 05:32:00,402.74,402.74,402.74,402.74,0 20221125 05:33:00,402.74,402.74,402.74,402.74,0 20221125 05:34:00,402.88,402.88,402.88,402.88,1 20221125 05:35:00,402.83,402.83,402.83,402.83,1 20221125 05:36:00,402.82,402.82,402.82,402.82,1 20221125 05:37:00,402.91,402.91,402.91,402.91,3 20221125 05:38:00,402.95,402.95,402.95,402.95,15 20221125 05:39:00,402.95,402.95,402.95,402.95,0 20221125 05:40:00,402.95,402.95,402.95,402.95,0 20221125 05:41:00,402.95,402.95,402.95,402.95,0 20221125 05:42:00,402.9,402.9,402.8,402.8,2 20221125 05:43:00,402.8,402.8,402.8,402.8,0 20221125 05:44:00,402.8,402.8,402.8,402.8,0 20221125 05:45:00,402.8,402.8,402.8,402.8,0 20221125 05:46:00,402.96,402.96,402.96,402.96,1 20221125 05:47:00,403.0,403.0,403.0,403.0,10 20221125 05:48:00,403.0,403.0,403.0,403.0,0 20221125 05:49:00,403.0,403.0,403.0,403.0,2 20221125 05:50:00,403.01,403.01,402.97,402.97,22 20221125 05:51:00,402.97,402.97,402.97,402.97,0 20221125 05:52:00,402.97,402.97,402.97,402.97,0 20221125 05:53:00,402.91,402.91,402.91,402.91,2 20221125 05:54:00,403.0,403.0,403.0,403.0,7 20221125 05:55:00,403.0,403.0,403.0,403.0,0 20221125 05:56:00,403.0,403.0,403.0,403.0,0 20221125 05:57:00,403.0,403.0,403.0,403.0,55 20221125 05:58:00,403.0,403.0,403.0,403.0,0 20221125 05:59:00,403.0,403.0,403.0,403.0,0 20221125 06:00:00,402.89,402.89,402.86,402.86,4 20221125 06:01:00,402.86,402.86,402.86,402.86,0 20221125 06:02:00,402.86,402.86,402.86,402.86,0 20221125 06:03:00,402.86,402.86,402.86,402.86,0 20221125 06:04:00,402.91,402.91,402.91,402.91,2 20221125 06:05:00,402.91,402.91,402.91,402.91,0 20221125 06:06:00,402.91,402.91,402.91,402.91,0 20221125 06:07:00,402.87,402.87,402.87,402.87,4 20221125 06:08:00,402.87,402.87,402.87,402.87,0 20221125 06:09:00,402.8,402.8,402.8,402.8,2 20221125 06:10:00,402.8,402.8,402.8,402.8,0 20221125 06:11:00,402.8,402.8,402.8,402.8,0 20221125 06:12:00,402.8,402.8,402.8,402.8,0 20221125 06:13:00,402.8,402.8,402.8,402.8,0 20221125 06:14:00,402.8,402.8,402.8,402.8,0 20221125 06:15:00,402.8,402.8,402.8,402.8,0 20221125 06:16:00,402.8,402.8,402.8,402.8,0 20221125 06:17:00,402.8,402.8,402.8,402.8,0 20221125 06:18:00,402.8,402.8,402.8,402.8,0 20221125 06:19:00,402.8,402.8,402.8,402.8,0 20221125 06:20:00,402.8,402.8,402.8,402.8,0 20221125 06:21:00,402.78,402.8,402.78,402.8,2 20221125 06:22:00,402.88,402.88,402.88,402.88,5 20221125 06:23:00,402.88,402.88,402.88,402.88,0 20221125 06:24:00,402.89,402.89,402.89,402.89,15 20221125 06:25:00,402.9,403.02,402.9,403.02,2 20221125 06:26:00,403.07,403.07,403.07,403.07,1 20221125 06:27:00,403.06,403.06,403.06,403.06,3 20221125 06:28:00,403.01,403.01,403.01,403.01,1 20221125 06:29:00,403.01,403.01,403.01,403.01,0 20221125 06:30:00,403.11,403.11,403.11,403.11,1 20221125 06:31:00,403.11,403.11,403.11,403.11,0 20221125 06:32:00,403.11,403.11,403.11,403.11,0 20221125 06:33:00,403.11,403.11,403.11,403.11,0 20221125 06:34:00,403.02,403.02,403.02,403.02,10 20221125 06:35:00,403.02,403.02,403.02,403.02,0 20221125 06:36:00,402.92,402.92,402.92,402.92,1 20221125 06:37:00,402.92,402.92,402.92,402.92,0 20221125 06:38:00,402.86,402.86,402.86,402.86,1 20221125 06:39:00,402.86,402.86,402.86,402.86,0 20221125 06:40:00,402.9,402.9,402.9,402.9,20 20221125 06:41:00,402.9,402.9,402.9,402.9,0 20221125 06:42:00,402.9,402.9,402.9,402.9,0 20221125 06:43:00,402.89,402.89,402.89,402.89,2 20221125 06:44:00,402.8,402.8,402.8,402.8,5 20221125 06:45:00,402.75,402.75,402.75,402.75,4 20221125 06:46:00,402.73,402.73,402.73,402.73,5 20221125 06:47:00,402.73,402.73,402.73,402.73,0 20221125 06:48:00,402.77,402.8,402.77,402.77,9 20221125 06:49:00,402.77,402.77,402.77,402.77,0 20221125 06:50:00,402.77,402.77,402.77,402.77,1 20221125 06:51:00,402.75,402.75,402.75,402.75,2 20221125 06:52:00,402.75,402.75,402.75,402.75,0 20221125 06:53:00,402.75,402.75,402.75,402.75,0 20221125 06:54:00,402.75,402.75,402.75,402.75,3 20221125 06:55:00,402.75,402.75,402.75,402.75,0 20221125 06:56:00,402.7,402.7,402.65,402.67,6 20221125 06:57:00,402.67,402.67,402.67,402.67,0 20221125 06:58:00,402.67,402.67,402.67,402.67,0 20221125 06:59:00,402.66,402.72,402.66,402.72,2 20221125 07:00:00,402.67,402.78,402.67,402.74,41 20221125 07:01:00,402.78,402.78,402.76,402.76,3 20221125 07:02:00,402.69,402.8,402.69,402.8,7 20221125 07:03:00,402.8,402.82,402.8,402.82,14 20221125 07:04:00,402.83,402.83,402.8,402.8,4 20221125 07:05:00,402.8,402.88,402.8,402.88,5 20221125 07:06:00,402.88,402.91,402.88,402.88,3 20221125 07:07:00,402.88,402.88,402.88,402.88,0 20221125 07:08:00,402.88,402.88,402.88,402.88,0 20221125 07:09:00,402.93,402.93,402.9,402.9,27 20221125 07:10:00,402.9,402.9,402.8,402.84,21 20221125 07:11:00,402.85,402.85,402.85,402.85,1 20221125 07:12:00,402.85,402.85,402.85,402.85,0 20221125 07:13:00,402.86,402.87,402.86,402.86,1 20221125 07:14:00,402.87,402.87,402.87,402.87,1 20221125 07:15:00,402.9,402.9,402.8,402.8,4 20221125 07:16:00,402.8,402.8,402.8,402.8,0 20221125 07:17:00,402.79,402.87,402.78,402.87,22 20221125 07:18:00,402.84,402.84,402.84,402.84,2 20221125 07:19:00,402.84,402.84,402.84,402.84,0 20221125 07:20:00,402.89,402.89,402.89,402.89,3 20221125 07:21:00,402.91,402.96,402.91,402.96,21 20221125 07:22:00,402.99,403.0,402.99,403.0,3 20221125 07:23:00,403.02,403.02,403.01,403.01,4 20221125 07:24:00,403.02,403.02,403.02,403.02,4 20221125 07:25:00,403.04,403.04,403.04,403.04,1 20221125 07:26:00,403.0,403.01,403.0,403.0,17 20221125 07:27:00,403.05,403.15,403.05,403.13,14 20221125 07:28:00,403.02,403.02,403.02,403.02,1 20221125 07:29:00,403.02,403.02,403.02,403.02,2 20221125 07:30:00,403.02,403.02,403.02,403.02,4 20221125 07:31:00,403.03,403.1,403.03,403.1,5 20221125 07:32:00,403.08,403.08,403.06,403.06,19 20221125 07:33:00,403.0,403.0,403.0,403.0,1 20221125 07:34:00,402.93,402.98,402.93,402.98,7 20221125 07:35:00,402.88,402.88,402.82,402.82,21 20221125 07:36:00,402.8,402.8,402.78,402.79,18 20221125 07:37:00,402.82,402.86,402.82,402.86,11 20221125 07:38:00,402.86,402.89,402.86,402.89,4 20221125 07:39:00,402.92,402.94,402.89,402.89,40 20221125 07:40:00,402.94,402.94,402.94,402.94,3 20221125 07:41:00,402.94,402.94,402.94,402.94,0 20221125 07:42:00,402.94,402.94,402.94,402.94,0 20221125 07:43:00,402.83,402.83,402.82,402.82,3 20221125 07:44:00,402.82,402.82,402.82,402.82,0 20221125 07:45:00,402.79,402.79,402.77,402.77,14 20221125 07:46:00,402.77,402.77,402.77,402.77,0 20221125 07:47:00,402.83,402.83,402.83,402.83,1 20221125 07:48:00,402.82,402.82,402.82,402.82,2 20221125 07:49:00,402.84,402.84,402.83,402.83,7 20221125 07:50:00,402.85,402.85,402.85,402.85,3 20221125 07:51:00,402.9,402.9,402.88,402.88,8 20221125 07:52:00,402.91,402.95,402.86,402.86,32 20221125 07:53:00,402.86,402.86,402.86,402.86,1 20221125 07:54:00,402.8,402.8,402.78,402.78,3 20221125 07:55:00,402.78,402.87,402.78,402.86,15 20221125 07:56:00,402.84,402.85,402.84,402.85,2 20221125 07:57:00,402.8,402.8,402.78,402.78,10 20221125 07:58:00,402.79,402.79,402.79,402.79,1 20221125 07:59:00,402.73,402.73,402.72,402.72,4 20221125 08:00:00,402.84,403.12,402.7,402.8,295 20221125 08:01:00,402.84,403.38,402.82,402.83,27 20221125 08:02:00,402.77,402.77,402.75,402.75,19 20221125 08:03:00,402.83,402.83,402.83,402.83,4 20221125 08:04:00,402.77,402.77,402.77,402.77,1 20221125 08:05:00,402.77,402.77,402.71,402.71,13 20221125 08:06:00,402.7,402.77,402.64,402.68,3587 20221125 08:07:00,402.7,402.7,402.61,402.61,15 20221125 08:08:00,402.7,402.72,402.7,402.71,5 20221125 08:09:00,402.7,402.7,402.7,402.7,2 20221125 08:10:00,402.68,402.73,402.67,402.72,5 20221125 08:11:00,402.71,402.71,402.69,402.7,18 20221125 08:12:00,402.69,402.69,402.66,402.66,3 20221125 08:13:00,402.65,402.7,402.65,402.7,5 20221125 08:14:00,402.7,402.7,402.7,402.7,0 20221125 08:15:00,402.68,402.68,402.67,402.68,12 20221125 08:16:00,402.62,402.62,402.62,402.62,1 20221125 08:17:00,402.62,402.65,402.6,402.65,11 20221125 08:18:00,402.64,402.67,402.64,402.67,7 20221125 08:19:00,402.6,402.62,402.6,402.61,14 20221125 08:20:00,402.75,402.75,402.74,402.75,7 20221125 08:21:00,402.74,402.74,402.65,402.65,6 20221125 08:22:00,402.6,402.6,402.48,402.59,75 20221125 08:23:00,402.59,402.59,402.54,402.59,12 20221125 08:24:00,402.52,402.58,402.52,402.58,3 20221125 08:25:00,402.55,402.55,402.5,402.5,21 20221125 08:26:00,402.61,402.61,402.61,402.61,1 20221125 08:27:00,402.61,402.61,402.56,402.56,14 20221125 08:28:00,402.55,402.55,402.5,402.5,10 20221125 08:29:00,402.46,402.47,402.46,402.47,3 20221125 08:30:00,402.45,402.45,402.35,402.45,71 20221125 08:31:00,402.36,402.36,402.24,402.31,40 20221125 08:32:00,402.34,402.41,402.34,402.39,53 20221125 08:33:00,402.39,402.41,402.35,402.35,8 20221125 08:34:00,402.35,402.35,402.23,402.25,76 20221125 08:35:00,402.2,402.26,402.14,402.26,28 20221125 08:36:00,402.29,402.32,402.26,402.32,9 20221125 08:37:00,402.27,402.27,402.2,402.2,8 20221125 08:38:00,402.23,402.23,402.21,402.22,9 20221125 08:39:00,402.2,402.2,402.18,402.18,7 20221125 08:40:00,402.26,402.26,402.23,402.26,51 20221125 08:41:00,402.29,402.29,402.27,402.27,2 20221125 08:42:00,402.27,402.31,402.27,402.31,188 20221125 08:43:00,402.26,402.26,402.19,402.19,58 20221125 08:44:00,402.17,402.17,402.11,402.14,54 20221125 08:45:00,402.11,402.11,402.04,402.04,32 20221125 08:46:00,402.02,402.1,402.02,402.08,36 20221125 08:47:00,402.08,402.09,402.05,402.05,14 20221125 08:48:00,402.05,402.08,402.02,402.08,17 20221125 08:49:00,402.1,402.1,402.06,402.08,37 20221125 08:50:00,402.12,402.12,402.08,402.08,16 20221125 08:51:00,402.15,402.19,402.11,402.19,32 20221125 08:52:00,402.16,402.19,402.11,402.14,45 20221125 08:53:00,402.2,402.23,402.2,402.21,27 20221125 08:54:00,402.21,402.21,402.17,402.17,11 20221125 08:55:00,402.19,402.19,402.11,402.11,4 20221125 08:56:00,402.21,402.21,402.1,402.1,23 20221125 08:57:00,402.1,402.11,402.1,402.1,31 20221125 08:58:00,402.1,402.1,402.09,402.09,5 20221125 08:59:00,402.1,402.1,402.04,402.07,11 20221125 09:00:00,402.07,402.11,402.03,402.03,20 20221125 09:01:00,402.08,402.1,402.08,402.1,6 20221125 09:02:00,402.05,402.1,402.05,402.1,60 20221125 09:03:00,402.12,402.2,402.08,402.08,32 20221125 09:04:00,402.11,402.11,402.1,402.1,2 20221125 09:05:00,402.08,402.08,402.05,402.05,5 20221125 09:06:00,402.05,402.05,402.0,402.0,77 20221125 09:07:00,402.01,402.04,402.01,402.04,14 20221125 09:08:00,402.0,402.0,401.97,401.97,27 20221125 09:09:00,401.95,401.96,401.91,401.91,62 20221125 09:10:00,401.91,401.93,401.89,401.89,24 20221125 09:11:00,401.9,401.96,401.87,401.96,24 20221125 09:12:00,401.96,401.96,401.88,401.91,28 20221125 09:13:00,401.86,401.89,401.86,401.88,13 20221125 09:14:00,401.85,401.87,401.81,401.87,45 20221125 09:15:00,401.9,401.93,401.85,401.85,71 20221125 09:16:00,401.83,401.85,401.82,401.82,134 20221125 09:17:00,401.82,401.85,401.78,401.78,7 20221125 09:18:00,401.73,401.74,401.71,401.71,54 20221125 09:19:00,401.72,401.75,401.66,401.72,29 20221125 09:20:00,401.69,401.69,401.62,401.67,52 20221125 09:21:00,401.61,401.61,401.58,401.61,43 20221125 09:22:00,401.61,401.64,401.52,401.52,78 20221125 09:23:00,401.55,401.62,401.55,401.62,15 20221125 09:24:00,401.62,401.72,401.62,401.7,120 20221125 09:25:00,401.73,401.75,401.73,401.75,19 20221125 09:26:00,401.74,401.8,401.71,401.79,272 20221125 09:27:00,401.82,401.92,401.82,401.91,80 20221125 09:28:00,401.83,401.87,401.78,401.78,70 20221125 09:29:00,401.78,401.84,401.78,401.8,385 20221125 09:30:00,401.83,402.13,401.82,402.04,2610 20221125 09:31:00,402.05,402.07,401.85,401.98,1419 20221125 09:32:00,401.92,401.99,401.76,401.91,1106 20221125 09:33:00,401.9,401.99,401.7,401.78,961 20221125 09:34:00,401.76,401.77,401.53,401.6,1008 20221125 09:35:00,401.61,401.94,401.55,401.91,1369 20221125 09:36:00,401.9,402.05,401.9,401.98,847 20221125 09:37:00,402.0,402.15,401.97,402.08,956 20221125 09:38:00,402.1,402.25,401.93,402.19,1464 20221125 09:39:00,402.2,402.21,401.91,401.96,845 20221125 09:40:00,401.96,402.12,401.79,401.91,934 20221125 09:41:00,401.94,402.13,401.82,402.09,346 20221125 09:42:00,402.11,402.17,401.98,402.13,507 20221125 09:43:00,402.13,402.22,401.89,401.95,1935 20221125 09:44:00,401.94,402.09,401.82,401.99,771 20221125 09:45:00,401.94,402.1,401.82,402.09,627 20221125 09:46:00,402.09,402.18,401.97,402.03,615 20221125 09:47:00,402.03,402.05,401.91,401.97,436 20221125 09:48:00,401.97,402.07,401.86,401.87,630 20221125 09:49:00,401.88,401.97,401.79,401.81,1128 20221125 09:50:00,401.86,402.04,401.83,401.99,818 20221125 09:51:00,402.02,402.13,401.99,402.05,792 20221125 09:52:00,402.04,402.29,401.99,402.25,628 20221125 09:53:00,402.24,402.33,402.19,402.32,935 20221125 09:54:00,402.31,402.33,402.13,402.13,867 20221125 09:55:00,402.14,402.28,402.06,402.17,926 20221125 09:56:00,402.17,402.4,402.17,402.33,1115 20221125 09:57:00,402.36,402.53,402.34,402.51,1319 20221125 09:58:00,402.51,402.56,402.39,402.46,1071 20221125 09:59:00,402.42,402.47,402.32,402.44,481 20221125 10:00:00,402.44,402.52,402.28,402.35,625 20221125 10:01:00,402.36,402.58,402.34,402.55,757 20221125 10:02:00,402.54,402.61,402.45,402.46,700 20221125 10:03:00,402.44,402.6,402.41,402.58,686 20221125 10:04:00,402.59,402.64,402.56,402.58,812 20221125 10:05:00,402.58,402.69,402.53,402.57,1259 20221125 10:06:00,402.56,402.68,402.56,402.59,1301 20221125 10:07:00,402.6,402.62,402.51,402.59,735 20221125 10:08:00,402.59,402.6,402.48,402.54,1034 20221125 10:09:00,402.53,402.62,402.44,402.6,1651 20221125 10:10:00,402.6,402.69,402.51,402.52,939 20221125 10:11:00,402.51,402.59,402.35,402.59,693 20221125 10:12:00,402.6,402.68,402.54,402.57,700 20221125 10:13:00,402.57,402.62,402.43,402.45,687 20221125 10:14:00,402.45,402.52,402.42,402.5,228 20221125 10:15:00,402.53,402.56,402.48,402.51,315 20221125 10:16:00,402.52,402.6,402.51,402.58,586 20221125 10:17:00,402.59,402.77,402.58,402.76,1603 20221125 10:18:00,402.77,402.78,402.59,402.68,644 20221125 10:19:00,402.69,402.7,402.57,402.6,438 20221125 10:20:00,402.59,402.61,402.53,402.56,569 20221125 10:21:00,402.57,402.69,402.52,402.68,286 20221125 10:22:00,402.68,402.77,402.65,402.66,1485 20221125 10:23:00,402.67,402.71,402.51,402.56,595 20221125 10:24:00,402.56,402.62,402.53,402.56,396 20221125 10:25:00,402.54,402.66,402.52,402.66,590 20221125 10:26:00,402.64,402.72,402.45,402.49,788 20221125 10:27:00,402.48,402.56,402.45,402.48,287 20221125 10:28:00,402.48,402.5,402.41,402.47,369 20221125 10:29:00,402.48,402.56,402.47,402.5,316 20221125 10:30:00,402.49,402.62,402.42,402.58,545 20221125 10:31:00,402.59,402.61,402.45,402.54,1644 20221125 10:32:00,402.54,402.54,402.34,402.42,638 20221125 10:33:00,402.42,402.51,402.37,402.51,613 20221125 10:34:00,402.5,402.57,402.43,402.52,521 20221125 10:35:00,402.51,402.66,402.49,402.59,650 20221125 10:36:00,402.58,402.59,402.45,402.5,771 20221125 10:37:00,402.51,402.53,402.43,402.49,299 20221125 10:38:00,402.49,402.52,402.33,402.34,713 20221125 10:39:00,402.34,402.48,402.33,402.41,449 20221125 10:40:00,402.43,402.52,402.41,402.52,322 20221125 10:41:00,402.48,402.52,402.41,402.42,576 20221125 10:42:00,402.43,402.45,402.33,402.39,345 20221125 10:43:00,402.38,402.53,402.38,402.53,706 20221125 10:44:00,402.53,402.55,402.43,402.47,567 20221125 10:45:00,402.48,402.55,402.44,402.48,431 20221125 10:46:00,402.49,402.5,402.39,402.42,966 20221125 10:47:00,402.42,402.49,402.42,402.49,217 20221125 10:48:00,402.49,402.67,402.47,402.65,393 20221125 10:49:00,402.65,402.72,402.59,402.65,600 20221125 10:50:00,402.64,402.67,402.52,402.54,454 20221125 10:51:00,402.52,402.58,402.43,402.55,372 20221125 10:52:00,402.54,402.65,402.52,402.6,458 20221125 10:53:00,402.59,402.69,402.59,402.65,419 20221125 10:54:00,402.65,402.68,402.6,402.64,303 20221125 10:55:00,402.65,402.66,402.57,402.62,585 20221125 10:56:00,402.63,402.67,402.56,402.63,374 20221125 10:57:00,402.64,402.7,402.63,402.66,476 20221125 10:58:00,402.65,402.66,402.59,402.61,330 20221125 10:59:00,402.63,402.67,402.57,402.62,348 20221125 11:00:00,402.62,402.69,402.5,402.55,329 20221125 11:01:00,402.55,402.57,402.49,402.56,242 20221125 11:02:00,402.57,402.74,402.57,402.74,630 20221125 11:03:00,402.74,402.78,402.69,402.78,629 20221125 11:04:00,402.77,402.91,402.73,402.75,915 20221125 11:05:00,402.76,402.89,402.72,402.84,595 20221125 11:06:00,402.84,402.9,402.81,402.89,1054 20221125 11:07:00,402.89,402.89,402.74,402.79,256 20221125 11:08:00,402.8,402.86,402.76,402.76,343 20221125 11:09:00,402.77,402.82,402.73,402.78,188 20221125 11:10:00,402.78,402.83,402.68,402.73,341 20221125 11:11:00,402.74,402.75,402.6,402.61,799 20221125 11:12:00,402.61,402.66,402.53,402.63,642 20221125 11:13:00,402.61,402.62,402.54,402.56,268 20221125 11:14:00,402.56,402.58,402.51,402.54,729 20221125 11:15:00,402.54,402.59,402.52,402.55,419 20221125 11:16:00,402.55,402.57,402.45,402.49,390 20221125 11:17:00,402.5,402.56,402.44,402.55,420 20221125 11:18:00,402.54,402.58,402.5,402.55,467 20221125 11:19:00,402.56,402.64,402.56,402.58,591 20221125 11:20:00,402.59,402.63,402.51,402.52,502 20221125 11:21:00,402.52,402.57,402.47,402.49,338 20221125 11:22:00,402.49,402.59,402.44,402.56,485 20221125 11:23:00,402.56,402.64,402.49,402.49,566 20221125 11:24:00,402.5,402.59,402.46,402.49,540 20221125 11:25:00,402.5,402.52,402.38,402.52,666 20221125 11:26:00,402.52,402.56,402.41,402.41,539 20221125 11:27:00,402.42,402.49,402.4,402.46,1315 20221125 11:28:00,402.45,402.46,402.18,402.2,1680 20221125 11:29:00,402.21,402.34,402.2,402.28,477 20221125 11:30:00,402.29,402.33,402.15,402.22,873 20221125 11:31:00,402.21,402.25,402.11,402.13,708 20221125 11:32:00,402.13,402.15,402.06,402.08,423 20221125 11:33:00,402.07,402.14,401.98,402.08,1623 20221125 11:34:00,402.1,402.24,402.08,402.19,1255 20221125 11:35:00,402.21,402.25,402.16,402.22,981 20221125 11:36:00,402.21,402.27,402.21,402.25,475 20221125 11:37:00,402.25,402.34,402.25,402.33,796 20221125 11:38:00,402.33,402.36,402.31,402.31,564 20221125 11:39:00,402.32,402.35,402.27,402.32,504 20221125 11:40:00,402.34,402.35,402.25,402.26,289 20221125 11:41:00,402.27,402.34,402.22,402.25,702 20221125 11:42:00,402.25,402.34,402.21,402.31,411 20221125 11:43:00,402.32,402.35,402.27,402.33,432 20221125 11:44:00,402.33,402.44,402.32,402.44,435 20221125 11:45:00,402.43,402.51,402.38,402.5,482 20221125 11:46:00,402.5,402.55,402.45,402.47,655 20221125 11:47:00,402.46,402.51,402.4,402.49,396 20221125 11:48:00,402.49,402.52,402.48,402.49,334 20221125 11:49:00,402.49,402.5,402.45,402.49,302 20221125 11:50:00,402.49,402.56,402.48,402.49,729 20221125 11:51:00,402.49,402.53,402.46,402.51,425 20221125 11:52:00,402.5,402.54,402.44,402.53,405 20221125 11:53:00,402.53,402.56,402.5,402.53,256 20221125 11:54:00,402.53,402.58,402.49,402.54,376 20221125 11:55:00,402.54,402.56,402.46,402.51,321 20221125 11:56:00,402.52,402.52,402.43,402.46,304 20221125 11:57:00,402.47,402.56,402.45,402.56,617 20221125 11:58:00,402.56,402.61,402.5,402.55,564 20221125 11:59:00,402.54,402.57,402.44,402.48,533 20221125 12:00:00,402.47,402.5,402.41,402.44,908 20221125 12:01:00,402.44,402.51,402.38,402.43,495 20221125 12:02:00,402.44,402.49,402.39,402.48,406 20221125 12:03:00,402.47,402.51,402.41,402.43,579 20221125 12:04:00,402.44,402.47,402.3,402.31,370 20221125 12:05:00,402.3,402.35,402.25,402.26,459 20221125 12:06:00,402.26,402.48,402.25,402.47,1322 20221125 12:07:00,402.47,402.47,402.36,402.42,830 20221125 12:08:00,402.41,402.41,402.2,402.23,640 20221125 12:09:00,402.23,402.31,402.22,402.28,418 20221125 12:10:00,402.28,402.39,402.23,402.26,366 20221125 12:11:00,402.27,402.34,402.25,402.31,208 20221125 12:12:00,402.31,402.36,402.28,402.3,235 20221125 12:13:00,402.3,402.41,402.28,402.38,252 20221125 12:14:00,402.38,402.43,402.32,402.32,352 20221125 12:15:00,402.33,402.37,402.26,402.37,433 20221125 12:16:00,402.36,402.36,402.27,402.29,279 20221125 12:17:00,402.28,402.31,402.26,402.27,313 20221125 12:18:00,402.27,402.32,402.26,402.31,1243 20221125 12:19:00,402.31,402.42,402.31,402.36,713 20221125 12:20:00,402.37,402.4,402.31,402.34,406 20221125 12:21:00,402.34,402.37,402.3,402.31,320 20221125 12:22:00,402.31,402.37,402.29,402.37,312 20221125 12:23:00,402.36,402.39,402.32,402.37,809 20221125 12:24:00,402.37,402.41,402.36,402.38,300 20221125 12:25:00,402.38,402.55,402.38,402.53,1012 20221125 12:26:00,402.54,402.59,402.49,402.55,502 20221125 12:27:00,402.55,402.57,402.49,402.55,358 20221125 12:28:00,402.55,402.57,402.44,402.46,519 20221125 12:29:00,402.47,402.54,402.45,402.52,615 20221125 12:30:00,402.54,402.55,402.44,402.5,884 20221125 12:31:00,402.5,402.52,402.46,402.47,433 20221125 12:32:00,402.46,402.5,402.45,402.48,301 20221125 12:33:00,402.48,402.49,402.21,402.24,580 20221125 12:34:00,402.23,402.27,402.18,402.19,675 20221125 12:35:00,402.19,402.2,402.08,402.16,946 20221125 12:36:00,402.17,402.22,402.13,402.19,802 20221125 12:37:00,402.19,402.32,402.16,402.29,1141 20221125 12:38:00,402.29,402.36,402.25,402.28,448 20221125 12:39:00,402.27,402.31,402.23,402.25,406 20221125 12:40:00,402.25,402.3,402.24,402.28,328 20221125 12:41:00,402.28,402.28,402.21,402.22,460 20221125 12:42:00,402.22,402.24,402.08,402.18,907 20221125 12:43:00,402.18,402.19,402.09,402.15,505 20221125 12:44:00,402.15,402.16,402.1,402.14,257 20221125 12:45:00,402.14,402.16,402.01,402.11,681 20221125 12:46:00,402.11,402.15,402.04,402.06,889 20221125 12:47:00,402.06,402.12,401.98,401.99,1248 20221125 12:48:00,402.0,402.05,401.96,401.97,618 20221125 12:49:00,401.98,402.02,401.86,401.89,1098 20221125 12:50:00,401.88,402.16,401.87,402.13,2532 20221125 12:51:00,402.13,402.16,401.93,402.05,1959 20221125 12:52:00,402.04,402.14,402.0,402.05,2345 20221125 12:53:00,402.05,402.12,402.02,402.06,1532 20221125 12:54:00,402.1,402.16,402.04,402.06,1984 20221125 12:55:00,402.05,402.06,401.88,401.92,3117 20221125 12:56:00,401.92,401.93,401.84,401.88,1933 20221125 12:57:00,401.88,402.09,401.86,401.99,2067 20221125 12:58:00,402.0,402.11,401.98,402.11,2393 20221125 12:59:00,402.11,402.3,402.02,402.26,6858 20221125 13:00:00,402.26,402.4,402.26,402.33,5854 20221125 13:01:00,402.33,402.33,402.18,402.24,456 20221125 13:02:00,402.24,402.27,402.16,402.2,442 20221125 13:03:00,402.16,402.25,402.14,402.21,267 20221125 13:04:00,402.19,402.36,402.17,402.36,129 20221125 13:05:00,402.3,402.37,402.25,402.25,84 20221125 13:06:00,402.21,402.25,402.21,402.23,127 20221125 13:07:00,402.23,402.26,402.2,402.25,229 20221125 13:08:00,402.28,402.28,402.18,402.19,228 20221125 13:09:00,402.23,402.34,402.23,402.28,444 20221125 13:10:00,402.27,402.33,402.18,402.23,524 20221125 13:11:00,402.3,402.31,402.19,402.2,97 20221125 13:12:00,402.27,402.32,402.21,402.28,61 20221125 13:13:00,402.25,402.33,402.23,402.3,62 20221125 13:14:00,402.3,402.35,402.28,402.31,40 20221125 13:15:00,402.4,402.4,402.22,402.22,80 20221125 13:16:00,402.3,402.47,402.29,402.43,80 20221125 13:17:00,402.43,402.57,402.4,402.57,259 20221125 13:18:00,402.59,402.64,402.44,402.52,158 20221125 13:19:00,402.44,402.51,402.44,402.44,9 20221125 13:20:00,402.59,402.64,402.44,402.44,31 20221125 13:21:00,402.48,402.49,402.22,402.49,256 20221125 13:22:00,402.47,402.49,402.46,402.49,23 20221125 13:23:00,402.5,402.51,402.44,402.44,44 20221125 13:24:00,402.44,402.44,402.34,402.34,15 20221125 13:25:00,402.44,402.44,402.34,402.44,27 20221125 13:26:00,402.35,402.48,402.33,402.43,76 20221125 13:27:00,402.44,402.44,402.26,402.26,354 20221125 13:28:00,402.39,402.39,402.26,402.33,132 20221125 13:29:00,402.34,402.34,402.34,402.34,15 20221125 13:30:00,402.33,402.33,402.32,402.32,19 20221125 13:31:00,402.32,402.33,402.32,402.32,12 20221125 13:32:00,402.33,402.33,402.28,402.28,13 20221125 13:33:00,402.33,402.4,402.33,402.39,208 20221125 13:34:00,402.33,402.33,402.33,402.33,1 20221125 13:35:00,402.3,402.33,402.3,402.33,5 20221125 13:36:00,402.3,402.3,402.26,402.27,4 20221125 13:37:00,402.26,402.32,402.25,402.32,11 20221125 13:38:00,402.33,402.39,402.32,402.39,19 20221125 13:39:00,402.39,402.39,402.35,402.39,28 20221125 13:40:00,402.39,402.39,402.25,402.25,9 20221125 13:41:00,402.3,402.33,402.26,402.26,1454 20221125 13:42:00,402.37,402.39,402.26,402.3,10 20221125 13:43:00,402.3,402.3,402.27,402.3,32 20221125 13:44:00,402.27,402.27,402.26,402.27,4 20221125 13:45:00,402.25,402.25,402.25,402.25,7 20221125 13:46:00,402.25,402.25,402.25,402.25,10 20221125 13:47:00,402.23,402.25,402.23,402.25,4 20221125 13:48:00,402.23,402.25,402.21,402.23,70 20221125 13:49:00,402.25,402.25,402.24,402.25,10 20221125 13:50:00,402.24,402.41,402.15,402.16,123 20221125 13:51:00,402.16,402.16,402.16,402.16,0 20221125 13:52:00,402.23,402.3,402.15,402.3,32 20221125 13:53:00,402.17,402.17,402.16,402.17,9 20221125 13:54:00,402.15,402.15,402.11,402.11,8 20221125 13:55:00,402.21,402.21,402.21,402.21,3 20221125 13:56:00,402.22,402.22,402.22,402.22,1 20221125 13:57:00,402.22,402.22,402.22,402.22,0 20221125 13:58:00,402.21,402.21,402.21,402.21,3 20221125 13:59:00,402.27,402.27,402.27,402.27,1 20221125 14:00:00,402.27,402.27,402.27,402.27,0 20221125 14:01:00,402.27,402.35,402.26,402.26,126 20221125 14:02:00,402.3,402.3,402.28,402.28,14 20221125 14:03:00,402.28,402.29,402.28,402.28,77 20221125 14:04:00,402.3,402.35,402.3,402.35,12 20221125 14:05:00,402.34,402.34,402.26,402.26,3 20221125 14:06:00,402.25,402.25,402.21,402.21,3 20221125 14:07:00,402.31,402.35,402.31,402.35,26 20221125 14:08:00,402.35,402.39,402.35,402.39,11 20221125 14:09:00,402.39,402.44,402.39,402.44,17 20221125 14:10:00,402.44,402.5,402.44,402.44,68 20221125 14:11:00,402.43,402.43,402.42,402.42,2 20221125 14:12:00,402.49,402.5,402.49,402.5,26 20221125 14:13:00,402.5,402.51,402.5,402.5,19 20221125 14:14:00,402.38,402.59,402.38,402.55,57 20221125 14:15:00,402.55,402.56,402.55,402.55,15 20221125 14:16:00,402.55,402.56,402.55,402.55,49 20221125 14:17:00,402.55,402.55,402.55,402.55,9 20221125 14:18:00,402.55,402.55,402.55,402.55,1 20221125 14:19:00,402.55,402.55,402.55,402.55,0 20221125 14:20:00,402.54,402.56,402.54,402.56,11 20221125 14:21:00,402.55,402.55,402.55,402.55,12 20221125 14:22:00,402.56,402.59,402.55,402.56,29 20221125 14:23:00,402.55,402.55,402.35,402.35,112 20221125 14:24:00,402.41,402.47,402.4,402.4,25 20221125 14:25:00,402.47,402.47,402.47,402.47,15 20221125 14:26:00,402.5,402.5,402.43,402.43,12 20221125 14:27:00,402.48,402.51,402.48,402.51,25 20221125 14:28:00,402.52,402.53,402.52,402.53,33 20221125 14:29:00,402.54,402.54,402.53,402.53,22 20221125 14:30:00,402.53,402.53,402.5,402.52,12 20221125 14:31:00,402.52,402.52,402.52,402.52,0 20221125 14:32:00,402.52,402.52,402.52,402.52,0 20221125 14:33:00,402.53,402.53,402.52,402.53,4 20221125 14:34:00,402.53,402.53,402.53,402.53,0 20221125 14:35:00,402.53,402.53,402.53,402.53,0 20221125 14:36:00,402.53,402.53,402.53,402.53,0 20221125 14:37:00,402.53,402.53,402.53,402.53,0 20221125 14:38:00,402.53,402.53,402.53,402.53,0 20221125 14:39:00,402.44,402.44,402.39,402.39,36 20221125 14:40:00,402.39,402.39,402.39,402.39,1 20221125 14:41:00,402.36,402.36,402.35,402.35,46 20221125 14:42:00,402.38,402.38,402.38,402.38,11 20221125 14:43:00,402.38,402.38,402.38,402.38,2 20221125 14:44:00,402.36,402.36,402.32,402.33,51 20221125 14:45:00,402.38,402.38,402.37,402.38,1 20221125 14:46:00,402.36,402.36,402.36,402.36,1 20221125 14:47:00,402.36,402.36,402.36,402.36,0 20221125 14:48:00,402.33,402.33,402.33,402.33,7 20221125 14:49:00,402.34,402.34,402.33,402.33,7 20221125 14:50:00,402.34,402.34,402.34,402.34,4 20221125 14:51:00,402.35,402.35,402.33,402.33,2 20221125 14:52:00,402.31,402.31,402.31,402.31,1 20221125 14:53:00,402.33,402.33,402.3,402.3,23 20221125 14:54:00,402.3,402.3,402.3,402.3,0 20221125 14:55:00,402.3,402.3,402.3,402.3,0 20221125 14:56:00,402.3,402.3,402.3,402.3,0 20221125 14:57:00,402.3,402.3,402.3,402.3,0 20221125 14:58:00,402.3,402.3,402.3,402.3,0 20221125 14:59:00,402.3,402.3,402.3,402.3,0 20221125 15:00:00,402.3,402.3,402.3,402.3,0 20221125 15:01:00,402.3,402.3,402.3,402.3,119 20221125 15:02:00,402.32,402.33,402.32,402.33,20 20221125 15:03:00,402.33,402.36,402.33,402.36,2 20221125 15:04:00,402.36,402.36,402.36,402.36,0 20221125 15:05:00,402.36,402.36,402.36,402.36,0 20221125 15:06:00,402.36,402.36,402.36,402.36,3 20221125 15:07:00,402.38,402.38,402.38,402.38,2 20221125 15:08:00,402.4,402.5,402.4,402.5,55 20221125 15:09:00,402.5,402.51,402.5,402.5,35 20221125 15:10:00,402.48,402.48,402.48,402.48,1 20221125 15:11:00,402.48,402.48,402.48,402.48,0 20221125 15:12:00,402.48,402.48,402.48,402.48,0 20221125 15:13:00,402.48,402.48,402.48,402.48,0 20221125 15:14:00,402.48,402.48,402.48,402.48,0 20221125 15:15:00,402.48,402.48,402.48,402.48,0 20221125 15:16:00,402.48,402.48,402.48,402.48,0 20221125 15:17:00,402.48,402.48,402.48,402.48,0 20221125 15:18:00,402.48,402.48,402.48,402.48,0 20221125 15:19:00,402.48,402.48,402.48,402.48,0 20221125 15:20:00,402.48,402.48,402.48,402.48,0 20221125 15:21:00,402.48,402.48,402.48,402.48,0 20221125 15:22:00,402.48,402.48,402.48,402.48,0 20221125 15:23:00,402.42,402.43,402.42,402.42,1 20221125 15:24:00,402.42,402.42,402.42,402.42,0 20221125 15:25:00,402.42,402.42,402.42,402.42,0 20221125 15:26:00,402.42,402.42,402.42,402.42,0 20221125 15:27:00,402.42,402.42,402.42,402.42,0 20221125 15:28:00,402.42,402.42,402.42,402.42,0 20221125 15:29:00,402.45,402.45,402.45,402.45,1 20221125 15:30:00,402.36,402.36,402.36,402.36,1 20221125 15:31:00,402.36,402.36,402.36,402.36,0 20221125 15:32:00,402.36,402.36,402.36,402.36,0 20221125 15:33:00,402.36,402.36,402.36,402.36,0 20221125 15:34:00,402.36,402.36,402.36,402.36,0 20221125 15:35:00,402.36,402.36,402.36,402.36,0 20221125 15:36:00,402.36,402.36,402.36,402.36,0 20221125 15:37:00,402.36,402.36,402.36,402.36,0 20221125 15:38:00,402.48,402.48,402.48,402.48,9 20221125 15:39:00,402.48,402.48,402.48,402.48,0 20221125 15:40:00,402.48,402.48,402.48,402.48,1 20221125 15:41:00,402.48,402.48,402.48,402.48,3 20221125 15:42:00,402.48,402.48,402.48,402.48,0 20221125 15:43:00,402.48,402.48,402.48,402.48,0 20221125 15:44:00,402.39,402.39,402.39,402.39,1 20221125 15:45:00,402.39,402.39,402.39,402.39,0 20221125 15:46:00,402.39,402.39,402.39,402.39,0 20221125 15:47:00,402.39,402.39,402.39,402.39,0 20221125 15:48:00,402.39,402.39,402.39,402.39,0 20221125 15:49:00,402.39,402.39,402.39,402.39,0 20221125 15:50:00,402.47,402.47,402.47,402.47,2 20221125 15:51:00,402.47,402.47,402.47,402.47,0 20221125 15:52:00,402.47,402.47,402.47,402.47,0 20221125 15:53:00,402.39,402.39,402.35,402.35,7 20221125 15:54:00,402.35,402.35,402.35,402.35,0 20221125 15:55:00,402.35,402.35,402.35,402.35,0 20221125 15:56:00,402.35,402.35,402.35,402.35,0 20221125 15:57:00,402.35,402.35,402.35,402.35,0 20221125 15:58:00,402.35,402.35,402.35,402.35,0 20221125 15:59:00,402.37,402.37,402.37,402.37,1 20221125 16:00:00,402.37,402.37,402.37,402.37,0 20221125 16:01:00,402.33,402.33,402.33,402.33,125 20221125 16:02:00,402.33,402.33,402.33,402.33,0 20221125 16:03:00,402.33,402.33,402.33,402.33,0 20221125 16:04:00,402.33,402.33,402.33,402.33,0 20221125 16:05:00,402.33,402.33,402.33,402.33,0 20221125 16:06:00,402.33,402.33,402.33,402.33,277 20221125 16:07:00,402.33,402.33,402.33,402.33,0 20221125 16:08:00,402.47,402.47,402.47,402.47,1 20221125 16:09:00,402.4,402.4,402.4,402.4,2 20221125 16:10:00,402.4,402.4,402.4,402.4,15 20221125 16:11:00,402.4,402.4,402.4,402.4,0 20221125 16:12:00,402.4,402.4,402.4,402.4,0 20221125 16:13:00,402.37,402.37,402.3,402.3,56 20221125 16:14:00,402.3,402.3,402.3,402.3,11 20221125 16:15:00,402.28,402.28,402.28,402.28,19 20221125 16:16:00,402.27,402.28,402.23,402.28,26 20221125 16:17:00,402.26,402.28,402.26,402.28,13 20221125 16:18:00,402.21,402.21,402.21,402.21,1 20221125 16:19:00,402.28,402.28,402.28,402.28,10 20221125 16:20:00,402.28,402.28,402.28,402.28,5 20221125 16:21:00,402.28,402.28,402.15,402.15,6 20221125 16:22:00,402.28,402.28,402.28,402.28,9 20221125 16:23:00,402.25,402.28,402.25,402.28,10 20221125 16:24:00,402.28,402.28,402.28,402.28,3 20221125 16:25:00,402.28,402.28,402.28,402.28,0 20221125 16:26:00,402.27,402.27,402.27,402.27,1 20221125 16:27:00,402.27,402.27,402.27,402.27,0 20221125 16:28:00,402.28,402.28,402.28,402.28,4 20221125 16:29:00,402.28,402.28,402.28,402.28,0 20221125 16:30:00,402.28,402.28,402.28,402.28,4 20221125 16:31:00,402.28,402.28,402.28,402.28,0 20221125 16:32:00,402.26,402.26,402.2,402.2,26 20221125 16:33:00,402.2,402.2,402.2,402.2,11 20221125 16:34:00,402.2,402.2,402.2,402.2,5 20221125 16:35:00,402.2,402.2,402.2,402.2,5 20221125 16:36:00,402.2,402.2,402.2,402.2,1 20221125 16:37:00,402.2,402.2,402.2,402.2,1 20221125 16:38:00,402.2,402.2,402.2,402.2,0 20221125 16:39:00,402.17,402.17,402.17,402.17,30 20221125 16:40:00,402.17,402.2,402.17,402.2,23 20221125 16:41:00,402.2,402.2,402.2,402.2,6 20221125 16:42:00,402.2,402.2,402.2,402.2,1 20221125 16:43:00,402.2,402.2,402.2,402.2,4 20221125 16:44:00,402.15,402.2,402.15,402.2,8 20221125 16:45:00,402.2,402.2,402.2,402.2,3 20221125 16:46:00,402.28,402.28,402.28,402.28,1 20221125 16:47:00,402.2,402.2,402.2,402.2,18 20221125 16:48:00,402.2,402.2,402.2,402.2,6 20221125 16:49:00,402.2,402.2,402.2,402.2,0 20221125 16:50:00,402.2,402.2,402.2,402.2,0 20221125 16:51:00,402.2,402.2,402.2,402.2,2 20221125 16:52:00,402.2,402.2,402.2,402.2,4 20221125 16:53:00,402.2,402.2,402.2,402.2,0 20221125 16:54:00,402.2,402.2,402.2,402.2,0 20221125 16:55:00,402.28,402.28,402.28,402.28,1 20221125 16:56:00,402.28,402.3,402.2,402.2,35 20221125 16:57:00,402.2,402.2,402.0,402.2,51 20221125 16:58:00,402.1,402.1,402.1,402.1,5 20221125 16:59:00,402.2,402.2,402.0,402.01,58 20221125 04:00:00,402.97,403.1,402.97,403.01,27 20221125 04:01:00,403.01,403.01,403.01,403.01,0 20221125 04:02:00,403.01,403.01,403.01,403.01,0 20221125 04:03:00,403.05,403.1,402.95,402.95,47 20221125 04:04:00,402.97,403.02,402.97,403.02,2 20221125 04:05:00,403.02,403.02,403.02,403.02,0 20221125 04:06:00,403.07,403.07,403.07,403.07,1 20221125 04:07:00,403.07,403.09,403.07,403.09,2 20221125 04:08:00,403.13,403.13,403.13,403.13,3 20221125 04:09:00,403.17,403.17,403.17,403.17,1 20221125 04:10:00,403.17,403.17,403.17,403.17,0 20221125 04:11:00,403.14,403.14,403.14,403.14,2 20221125 04:12:00,403.13,403.13,403.13,403.13,1 20221125 04:13:00,403.12,403.12,403.12,403.12,2 20221125 04:14:00,403.11,403.11,403.02,403.04,21 20221125 04:15:00,403.04,403.04,403.04,403.04,0 20221125 04:16:00,403.1,403.11,403.1,403.11,5 20221125 04:17:00,403.03,403.03,403.03,403.03,4 20221125 04:18:00,403.03,403.03,403.03,403.03,0 20221125 04:19:00,403.05,403.05,403.01,403.01,5 20221125 04:20:00,402.88,402.9,402.88,402.88,3 20221125 04:21:00,402.9,402.9,402.9,402.9,12 20221125 04:22:00,402.9,402.9,402.9,402.9,0 20221125 04:23:00,402.9,402.9,402.9,402.9,0 20221125 04:24:00,402.9,402.9,402.9,402.9,0 20221125 04:25:00,402.96,402.96,402.96,402.96,3 20221125 04:26:00,402.96,402.96,402.96,402.96,0 20221125 04:27:00,402.91,402.91,402.91,402.91,3 20221125 04:28:00,402.84,402.84,402.84,402.84,1 20221125 04:29:00,402.84,402.84,402.84,402.84,0 20221125 04:30:00,402.84,402.84,402.84,402.84,0 20221125 04:31:00,402.95,402.95,402.95,402.95,1 20221125 04:32:00,403.0,403.0,403.0,403.0,4 20221125 04:33:00,402.89,403.0,402.89,403.0,4 20221125 04:34:00,403.0,403.0,403.0,403.0,3 20221125 04:35:00,402.99,402.99,402.99,402.99,1 20221125 04:36:00,403.0,403.0,402.96,402.96,7 20221125 04:37:00,402.96,402.96,402.96,402.96,0 20221125 04:38:00,402.96,402.96,402.96,402.96,0 20221125 04:39:00,402.88,402.88,402.85,402.85,9 20221125 04:40:00,402.85,402.85,402.85,402.85,0 20221125 04:41:00,402.96,403.31,402.96,403.23,34 20221125 04:42:00,402.96,402.96,402.71,402.75,27 20221125 04:43:00,402.71,402.71,402.71,402.71,1 20221125 04:44:00,402.73,402.73,402.73,402.73,5 20221125 04:45:00,402.66,402.71,402.66,402.71,5 20221125 04:46:00,402.66,402.66,402.66,402.66,2 20221125 04:47:00,402.65,402.65,402.6,402.6,16 20221125 04:48:00,402.56,402.56,402.5,402.5,34 20221125 04:49:00,402.5,402.5,402.5,402.5,0 20221125 04:50:00,402.55,402.55,402.46,402.46,34 20221125 04:51:00,402.43,402.44,402.42,402.42,4 20221125 04:52:00,402.4,402.46,402.4,402.4,64 20221125 04:53:00,402.38,402.38,402.37,402.37,7 20221125 04:54:00,402.33,402.41,402.33,402.41,6 20221125 04:55:00,402.41,402.41,402.41,402.41,0 20221125 04:56:00,402.42,402.44,402.41,402.41,10 20221125 04:57:00,402.41,402.41,402.41,402.41,0 20221125 04:58:00,402.42,402.45,402.42,402.45,6 20221125 04:59:00,402.53,402.53,402.53,402.53,3 20221125 05:00:00,402.46,402.46,402.36,402.36,14 20221125 05:01:00,402.33,402.35,402.33,402.35,18 20221125 05:02:00,402.33,402.34,402.3,402.34,68 20221125 05:03:00,402.37,402.37,402.37,402.37,1 20221125 05:04:00,402.31,402.34,402.31,402.34,3 20221125 05:05:00,402.31,402.31,402.3,402.3,16 20221125 05:06:00,402.3,402.3,402.3,402.3,7 20221125 05:07:00,402.4,402.4,402.4,402.4,16 20221125 05:08:00,402.44,402.48,402.43,402.43,18 20221125 05:09:00,402.43,402.43,402.43,402.43,0 20221125 05:10:00,402.49,402.49,402.4,402.4,9 20221125 05:11:00,402.42,402.42,402.42,402.42,2 20221125 05:12:00,402.42,402.42,402.42,402.42,0 20221125 05:13:00,402.45,402.45,402.42,402.42,3 20221125 05:14:00,402.42,402.42,402.42,402.42,0 20221125 05:15:00,402.43,402.43,402.43,402.43,5 20221125 05:16:00,402.43,402.43,402.43,402.43,0 20221125 05:17:00,402.5,402.5,402.5,402.5,1 20221125 05:18:00,402.5,402.5,402.5,402.5,0 20221125 05:19:00,402.5,402.5,402.5,402.5,0 20221125 05:20:00,402.5,402.5,402.5,402.5,0 20221125 05:21:00,402.66,402.66,402.66,402.66,5 20221125 05:22:00,402.66,402.66,402.66,402.66,0 20221125 05:23:00,402.66,402.66,402.66,402.66,0 20221125 05:24:00,402.71,402.71,402.71,402.71,5 20221125 05:25:00,402.69,402.69,402.69,402.69,5 20221125 05:26:00,402.69,402.69,402.69,402.69,0 20221125 05:27:00,402.69,402.69,402.69,402.69,0 20221125 05:28:00,402.69,402.69,402.69,402.69,0 20221125 05:29:00,402.69,402.69,402.69,402.69,0 20221125 05:30:00,402.83,402.83,402.83,402.83,3 20221125 05:31:00,402.74,402.74,402.74,402.74,1 20221125 05:32:00,402.74,402.74,402.74,402.74,0 20221125 05:33:00,402.74,402.74,402.74,402.74,0 20221125 05:34:00,402.88,402.88,402.88,402.88,1 20221125 05:35:00,402.83,402.83,402.83,402.83,1 20221125 05:36:00,402.82,402.82,402.82,402.82,1 20221125 05:37:00,402.91,402.91,402.91,402.91,3 20221125 05:38:00,402.95,402.95,402.95,402.95,15 20221125 05:39:00,402.95,402.95,402.95,402.95,0 20221125 05:40:00,402.95,402.95,402.95,402.95,0 20221125 05:41:00,402.95,402.95,402.95,402.95,0 20221125 05:42:00,402.9,402.9,402.8,402.8,2 20221125 05:43:00,402.8,402.8,402.8,402.8,0 20221125 05:44:00,402.8,402.8,402.8,402.8,0 20221125 05:45:00,402.8,402.8,402.8,402.8,0 20221125 05:46:00,402.96,402.96,402.96,402.96,1 20221125 05:47:00,403.0,403.0,403.0,403.0,10 20221125 05:48:00,403.0,403.0,403.0,403.0,0 20221125 05:49:00,403.0,403.0,403.0,403.0,2 20221125 05:50:00,403.01,403.01,402.97,402.97,22 20221125 05:51:00,402.97,402.97,402.97,402.97,0 20221125 05:52:00,402.97,402.97,402.97,402.97,0 20221125 05:53:00,402.91,402.91,402.91,402.91,2 20221125 05:54:00,403.0,403.0,403.0,403.0,7 20221125 05:55:00,403.0,403.0,403.0,403.0,0 20221125 05:56:00,403.0,403.0,403.0,403.0,0 20221125 05:57:00,403.0,403.0,403.0,403.0,55 20221125 05:58:00,403.0,403.0,403.0,403.0,0 20221125 05:59:00,403.0,403.0,403.0,403.0,0 20221125 06:00:00,402.89,402.89,402.86,402.86,4 20221125 06:01:00,402.86,402.86,402.86,402.86,0 20221125 06:02:00,402.86,402.86,402.86,402.86,0 20221125 06:03:00,402.86,402.86,402.86,402.86,0 20221125 06:04:00,402.91,402.91,402.91,402.91,2 20221125 06:05:00,402.91,402.91,402.91,402.91,0 20221125 06:06:00,402.91,402.91,402.91,402.91,0 20221125 06:07:00,402.87,402.87,402.87,402.87,4 20221125 06:08:00,402.87,402.87,402.87,402.87,0 20221125 06:09:00,402.8,402.8,402.8,402.8,2 20221125 06:10:00,402.8,402.8,402.8,402.8,0 20221125 06:11:00,402.8,402.8,402.8,402.8,0 20221125 06:12:00,402.8,402.8,402.8,402.8,0 20221125 06:13:00,402.8,402.8,402.8,402.8,0 20221125 06:14:00,402.8,402.8,402.8,402.8,0 20221125 06:15:00,402.8,402.8,402.8,402.8,0 20221125 06:16:00,402.8,402.8,402.8,402.8,0 20221125 06:17:00,402.8,402.8,402.8,402.8,0 20221125 06:18:00,402.8,402.8,402.8,402.8,0 20221125 06:19:00,402.8,402.8,402.8,402.8,0 20221125 06:20:00,402.8,402.8,402.8,402.8,0 20221125 06:21:00,402.78,402.8,402.78,402.8,2 20221125 06:22:00,402.88,402.88,402.88,402.88,5 20221125 06:23:00,402.88,402.88,402.88,402.88,0 20221125 06:24:00,402.89,402.89,402.89,402.89,15 20221125 06:25:00,402.9,403.02,402.9,403.02,2 20221125 06:26:00,403.07,403.07,403.07,403.07,1 20221125 06:27:00,403.06,403.06,403.06,403.06,3 20221125 06:28:00,403.01,403.01,403.01,403.01,1 20221125 06:29:00,403.01,403.01,403.01,403.01,0 20221125 06:30:00,403.11,403.11,403.11,403.11,1 20221125 06:31:00,403.11,403.11,403.11,403.11,0 20221125 06:32:00,403.11,403.11,403.11,403.11,0 20221125 06:33:00,403.11,403.11,403.11,403.11,0 20221125 06:34:00,403.02,403.02,403.02,403.02,10 20221125 06:35:00,403.02,403.02,403.02,403.02,0 20221125 06:36:00,402.92,402.92,402.92,402.92,1 20221125 06:37:00,402.92,402.92,402.92,402.92,0 20221125 06:38:00,402.86,402.86,402.86,402.86,1 20221125 06:39:00,402.86,402.86,402.86,402.86,0 20221125 06:40:00,402.9,402.9,402.9,402.9,20 20221125 06:41:00,402.9,402.9,402.9,402.9,0 20221125 06:42:00,402.9,402.9,402.9,402.9,0 20221125 06:43:00,402.89,402.89,402.89,402.89,2 20221125 06:44:00,402.8,402.8,402.8,402.8,5 20221125 06:45:00,402.75,402.75,402.75,402.75,4 20221125 06:46:00,402.73,402.73,402.73,402.73,5 20221125 06:47:00,402.73,402.73,402.73,402.73,0 20221125 06:48:00,402.77,402.8,402.77,402.77,9 20221125 06:49:00,402.77,402.77,402.77,402.77,0 20221125 06:50:00,402.77,402.77,402.77,402.77,1 20221125 06:51:00,402.75,402.75,402.75,402.75,2 20221125 06:52:00,402.75,402.75,402.75,402.75,0 20221125 06:53:00,402.75,402.75,402.75,402.75,0 20221125 06:54:00,402.75,402.75,402.75,402.75,3 20221125 06:55:00,402.75,402.75,402.75,402.75,0 20221125 06:56:00,402.7,402.7,402.65,402.67,6 20221125 06:57:00,402.67,402.67,402.67,402.67,0 20221125 06:58:00,402.67,402.67,402.67,402.67,0 20221125 06:59:00,402.66,402.72,402.66,402.72,2 20221125 07:00:00,402.67,402.78,402.67,402.74,41 20221125 07:01:00,402.78,402.78,402.76,402.76,3 20221125 07:02:00,402.69,402.8,402.69,402.8,7 20221125 07:03:00,402.8,402.82,402.8,402.82,14 20221125 07:04:00,402.83,402.83,402.8,402.8,4 20221125 07:05:00,402.8,402.88,402.8,402.88,5 20221125 07:06:00,402.88,402.91,402.88,402.88,3 20221125 07:07:00,402.88,402.88,402.88,402.88,0 20221125 07:08:00,402.88,402.88,402.88,402.88,0 20221125 07:09:00,402.93,402.93,402.9,402.9,27 20221125 07:10:00,402.9,402.9,402.8,402.84,21 20221125 07:11:00,402.85,402.85,402.85,402.85,1 20221125 07:12:00,402.85,402.85,402.85,402.85,0 20221125 07:13:00,402.86,402.87,402.86,402.86,1 20221125 07:14:00,402.87,402.87,402.87,402.87,1 20221125 07:15:00,402.9,402.9,402.8,402.8,4 20221125 07:16:00,402.8,402.8,402.8,402.8,0 20221125 07:17:00,402.79,402.87,402.78,402.87,22 20221125 07:18:00,402.84,402.84,402.84,402.84,2 20221125 07:19:00,402.84,402.84,402.84,402.84,0 20221125 07:20:00,402.89,402.89,402.89,402.89,3 20221125 07:21:00,402.91,402.96,402.91,402.96,21 20221125 07:22:00,402.99,403.0,402.99,403.0,3 20221125 07:23:00,403.02,403.02,403.01,403.01,4 20221125 07:24:00,403.02,403.02,403.02,403.02,4 20221125 07:25:00,403.04,403.04,403.04,403.04,1 20221125 07:26:00,403.0,403.01,403.0,403.0,17 20221125 07:27:00,403.05,403.15,403.05,403.13,14 20221125 07:28:00,403.02,403.02,403.02,403.02,1 20221125 07:29:00,403.02,403.02,403.02,403.02,2 20221125 07:30:00,403.02,403.02,403.02,403.02,4 20221125 07:31:00,403.03,403.1,403.03,403.1,5 20221125 07:32:00,403.08,403.08,403.06,403.06,19 20221125 07:33:00,403.0,403.0,403.0,403.0,1 20221125 07:34:00,402.93,402.98,402.93,402.98,7 20221125 07:35:00,402.88,402.88,402.82,402.82,21 20221125 07:36:00,402.8,402.8,402.78,402.79,18 20221125 07:37:00,402.82,402.86,402.82,402.86,11 20221125 07:38:00,402.86,402.89,402.86,402.89,4 20221125 07:39:00,402.92,402.94,402.89,402.89,40 20221125 07:40:00,402.94,402.94,402.94,402.94,3 20221125 07:41:00,402.94,402.94,402.94,402.94,0 20221125 07:42:00,402.94,402.94,402.94,402.94,0 20221125 07:43:00,402.83,402.83,402.82,402.82,3 20221125 07:44:00,402.82,402.82,402.82,402.82,0 20221125 07:45:00,402.79,402.79,402.77,402.77,14 20221125 07:46:00,402.77,402.77,402.77,402.77,0 20221125 07:47:00,402.83,402.83,402.83,402.83,1 20221125 07:48:00,402.82,402.82,402.82,402.82,2 20221125 07:49:00,402.84,402.84,402.83,402.83,7 20221125 07:50:00,402.85,402.85,402.85,402.85,3 20221125 07:51:00,402.9,402.9,402.88,402.88,8 20221125 07:52:00,402.91,402.95,402.86,402.86,32 20221125 07:53:00,402.86,402.86,402.86,402.86,1 20221125 07:54:00,402.8,402.8,402.78,402.78,3 20221125 07:55:00,402.78,402.87,402.78,402.86,15 20221125 07:56:00,402.84,402.85,402.84,402.85,2 20221125 07:57:00,402.8,402.8,402.78,402.78,10 20221125 07:58:00,402.79,402.79,402.79,402.79,1 20221125 07:59:00,402.73,402.73,402.72,402.72,4 20221125 08:00:00,402.84,403.12,402.7,402.8,295 20221125 08:01:00,402.84,403.38,402.82,402.83,27 20221125 08:02:00,402.77,402.77,402.75,402.75,19 20221125 08:03:00,402.83,402.83,402.83,402.83,4 20221125 08:04:00,402.77,402.77,402.77,402.77,1 20221125 08:05:00,402.77,402.77,402.71,402.71,13 20221125 08:06:00,402.7,402.77,402.64,402.68,3587 20221125 08:07:00,402.7,402.7,402.61,402.61,15 20221125 08:08:00,402.7,402.72,402.7,402.71,5 20221125 08:09:00,402.7,402.7,402.7,402.7,2 20221125 08:10:00,402.68,402.73,402.67,402.72,5 20221125 08:11:00,402.71,402.71,402.69,402.7,18 20221125 08:12:00,402.69,402.69,402.66,402.66,3 20221125 08:13:00,402.65,402.7,402.65,402.7,5 20221125 08:14:00,402.7,402.7,402.7,402.7,0 20221125 08:15:00,402.68,402.68,402.67,402.68,12 20221125 08:16:00,402.62,402.62,402.62,402.62,1 20221125 08:17:00,402.62,402.65,402.6,402.65,11 20221125 08:18:00,402.64,402.67,402.64,402.67,7 20221125 08:19:00,402.6,402.62,402.6,402.61,14 20221125 08:20:00,402.75,402.75,402.74,402.75,7 20221125 08:21:00,402.74,402.74,402.65,402.65,6 20221125 08:22:00,402.6,402.6,402.48,402.59,75 20221125 08:23:00,402.59,402.59,402.54,402.59,12 20221125 08:24:00,402.52,402.58,402.52,402.58,3 20221125 08:25:00,402.55,402.55,402.5,402.5,21 20221125 08:26:00,402.61,402.61,402.61,402.61,1 20221125 08:27:00,402.61,402.61,402.56,402.56,14 20221125 08:28:00,402.55,402.55,402.5,402.5,10 20221125 08:29:00,402.46,402.47,402.46,402.47,3 20221125 08:30:00,402.45,402.45,402.35,402.45,71 20221125 08:31:00,402.36,402.36,402.24,402.31,40 20221125 08:32:00,402.34,402.41,402.34,402.39,53 20221125 08:33:00,402.39,402.41,402.35,402.35,8 20221125 08:34:00,402.35,402.35,402.23,402.25,76 20221125 08:35:00,402.2,402.26,402.14,402.26,28 20221125 08:36:00,402.29,402.32,402.26,402.32,9 20221125 08:37:00,402.27,402.27,402.2,402.2,8 20221125 08:38:00,402.23,402.23,402.21,402.22,9 20221125 08:39:00,402.2,402.2,402.18,402.18,7 20221125 08:40:00,402.26,402.26,402.23,402.26,51 20221125 08:41:00,402.29,402.29,402.27,402.27,2 20221125 08:42:00,402.27,402.31,402.27,402.31,188 20221125 08:43:00,402.26,402.26,402.19,402.19,58 20221125 08:44:00,402.17,402.17,402.11,402.14,54 20221125 08:45:00,402.11,402.11,402.04,402.04,32 20221125 08:46:00,402.02,402.1,402.02,402.08,36 20221125 08:47:00,402.08,402.09,402.05,402.05,14 20221125 08:48:00,402.05,402.08,402.02,402.08,17 20221125 08:49:00,402.1,402.1,402.06,402.08,37 20221125 08:50:00,402.12,402.12,402.08,402.08,16 20221125 08:51:00,402.15,402.19,402.11,402.19,32 20221125 08:52:00,402.16,402.19,402.11,402.14,45 20221125 08:53:00,402.2,402.23,402.2,402.21,27 20221125 08:54:00,402.21,402.21,402.17,402.17,11 20221125 08:55:00,402.19,402.19,402.11,402.11,4 20221125 08:56:00,402.21,402.21,402.1,402.1,23 20221125 08:57:00,402.1,402.11,402.1,402.1,31 20221125 08:58:00,402.1,402.1,402.09,402.09,5 20221125 08:59:00,402.1,402.1,402.04,402.07,11 20221125 09:00:00,402.07,402.11,402.03,402.03,20 20221125 09:01:00,402.08,402.1,402.08,402.1,6 20221125 09:02:00,402.05,402.1,402.05,402.1,60 20221125 09:03:00,402.12,402.2,402.08,402.08,32 20221125 09:04:00,402.11,402.11,402.1,402.1,2 20221125 09:05:00,402.08,402.08,402.05,402.05,5 20221125 09:06:00,402.05,402.05,402.0,402.0,77 20221125 09:07:00,402.01,402.04,402.01,402.04,14 20221125 09:08:00,402.0,402.0,401.97,401.97,27 20221125 09:09:00,401.95,401.96,401.91,401.91,62 20221125 09:10:00,401.91,401.93,401.89,401.89,24 20221125 09:11:00,401.9,401.96,401.87,401.96,24 20221125 09:12:00,401.96,401.96,401.88,401.91,28 20221125 09:13:00,401.86,401.89,401.86,401.88,13 20221125 09:14:00,401.85,401.87,401.81,401.87,45 20221125 09:15:00,401.9,401.93,401.85,401.85,71 20221125 09:16:00,401.83,401.85,401.82,401.82,134 20221125 09:17:00,401.82,401.85,401.78,401.78,7 20221125 09:18:00,401.73,401.74,401.71,401.71,54 20221125 09:19:00,401.72,401.75,401.66,401.72,29 20221125 09:20:00,401.69,401.69,401.62,401.67,52 20221125 09:21:00,401.61,401.61,401.58,401.61,43 20221125 09:22:00,401.61,401.64,401.52,401.52,78 20221125 09:23:00,401.55,401.62,401.55,401.62,15 20221125 09:24:00,401.62,401.72,401.62,401.7,120 20221125 09:25:00,401.73,401.75,401.73,401.75,19 20221125 09:26:00,401.74,401.8,401.71,401.79,272 20221125 09:27:00,401.82,401.92,401.82,401.91,80 20221125 09:28:00,401.83,401.87,401.78,401.78,70 20221125 09:29:00,401.78,401.84,401.78,401.8,385 20221125 09:30:00,401.83,402.13,401.82,402.04,2610 20221125 09:31:00,402.05,402.07,401.85,401.98,1419 20221125 09:32:00,401.92,401.99,401.76,401.91,1106 20221125 09:33:00,401.9,401.99,401.7,401.78,961 20221125 09:34:00,401.76,401.77,401.53,401.6,1008 20221125 09:35:00,401.61,401.94,401.55,401.91,1369 20221125 09:36:00,401.9,402.05,401.9,401.98,847 20221125 09:37:00,402.0,402.15,401.97,402.08,956 20221125 09:38:00,402.1,402.25,401.93,402.19,1464 20221125 09:39:00,402.2,402.21,401.91,401.96,845 20221125 09:40:00,401.96,402.12,401.79,401.91,934 20221125 09:41:00,401.94,402.13,401.82,402.09,346 20221125 09:42:00,402.11,402.17,401.98,402.13,507 20221125 09:43:00,402.13,402.22,401.89,401.95,1935 20221125 09:44:00,401.94,402.09,401.82,401.99,771 20221125 09:45:00,401.94,402.1,401.82,402.09,627 20221125 09:46:00,402.09,402.18,401.97,402.03,615 20221125 09:47:00,402.03,402.05,401.91,401.97,436 20221125 09:48:00,401.97,402.07,401.86,401.87,630 20221125 09:49:00,401.88,401.97,401.79,401.81,1128 20221125 09:50:00,401.86,402.04,401.83,401.99,818 20221125 09:51:00,402.02,402.13,401.99,402.05,792 20221125 09:52:00,402.04,402.29,401.99,402.25,628 20221125 09:53:00,402.24,402.33,402.19,402.32,935 20221125 09:54:00,402.31,402.33,402.13,402.13,867 20221125 09:55:00,402.14,402.28,402.06,402.17,926 20221125 09:56:00,402.17,402.4,402.17,402.33,1115 20221125 09:57:00,402.36,402.53,402.34,402.51,1319 20221125 09:58:00,402.51,402.56,402.39,402.46,1071 20221125 09:59:00,402.42,402.47,402.32,402.44,481 20221125 10:00:00,402.44,402.52,402.28,402.35,625 20221125 10:01:00,402.36,402.58,402.34,402.55,757 20221125 10:02:00,402.54,402.61,402.45,402.46,700 20221125 10:03:00,402.44,402.6,402.41,402.58,686 20221125 10:04:00,402.59,402.64,402.56,402.58,812 20221125 10:05:00,402.58,402.69,402.53,402.57,1259 20221125 10:06:00,402.56,402.68,402.56,402.59,1301 20221125 10:07:00,402.6,402.62,402.51,402.59,735 20221125 10:08:00,402.59,402.6,402.48,402.54,1034 20221125 10:09:00,402.53,402.62,402.44,402.6,1651 20221125 10:10:00,402.6,402.69,402.51,402.52,939 20221125 10:11:00,402.51,402.59,402.35,402.59,693 20221125 10:12:00,402.6,402.68,402.54,402.57,700 20221125 10:13:00,402.57,402.62,402.43,402.45,687 20221125 10:14:00,402.45,402.52,402.42,402.5,228 20221125 10:15:00,402.53,402.56,402.48,402.51,315 20221125 10:16:00,402.52,402.6,402.51,402.58,586 20221125 10:17:00,402.59,402.77,402.58,402.76,1603 20221125 10:18:00,402.77,402.78,402.59,402.68,644 20221125 10:19:00,402.69,402.7,402.57,402.6,438 20221125 10:20:00,402.59,402.61,402.53,402.56,569 20221125 10:21:00,402.57,402.69,402.52,402.68,286 20221125 10:22:00,402.68,402.77,402.65,402.66,1485 20221125 10:23:00,402.67,402.71,402.51,402.56,595 20221125 10:24:00,402.56,402.62,402.53,402.56,396 20221125 10:25:00,402.54,402.66,402.52,402.66,590 20221125 10:26:00,402.64,402.72,402.45,402.49,788 20221125 10:27:00,402.48,402.56,402.45,402.48,287 20221125 10:28:00,402.48,402.5,402.41,402.47,369 20221125 10:29:00,402.48,402.56,402.47,402.5,316 20221125 10:30:00,402.49,402.62,402.42,402.58,545 20221125 10:31:00,402.59,402.61,402.45,402.54,1644 20221125 10:32:00,402.54,402.54,402.34,402.42,638 20221125 10:33:00,402.42,402.51,402.37,402.51,613 20221125 10:34:00,402.5,402.57,402.43,402.52,521 20221125 10:35:00,402.51,402.66,402.49,402.59,650 20221125 10:36:00,402.58,402.59,402.45,402.5,771 20221125 10:37:00,402.51,402.53,402.43,402.49,299 20221125 10:38:00,402.49,402.52,402.33,402.34,713 20221125 10:39:00,402.34,402.48,402.33,402.41,449 20221125 10:40:00,402.43,402.52,402.41,402.52,322 20221125 10:41:00,402.48,402.52,402.41,402.42,576 20221125 10:42:00,402.43,402.45,402.33,402.39,345 20221125 10:43:00,402.38,402.53,402.38,402.53,706 20221125 10:44:00,402.53,402.55,402.43,402.47,567 20221125 10:45:00,402.48,402.55,402.44,402.48,431 20221125 10:46:00,402.49,402.5,402.39,402.42,966 20221125 10:47:00,402.42,402.49,402.42,402.49,217 20221125 10:48:00,402.49,402.67,402.47,402.65,393 20221125 10:49:00,402.65,402.72,402.59,402.65,600 20221125 10:50:00,402.64,402.67,402.52,402.54,454 20221125 10:51:00,402.52,402.58,402.43,402.55,372 20221125 10:52:00,402.54,402.65,402.52,402.6,458 20221125 10:53:00,402.59,402.69,402.59,402.65,419 20221125 10:54:00,402.65,402.68,402.6,402.64,303 20221125 10:55:00,402.65,402.66,402.57,402.62,585 20221125 10:56:00,402.63,402.67,402.56,402.63,374 20221125 10:57:00,402.64,402.7,402.63,402.66,476 20221125 10:58:00,402.65,402.66,402.59,402.61,330 20221125 10:59:00,402.63,402.67,402.57,402.62,348 20221125 11:00:00,402.62,402.69,402.5,402.55,329 20221125 11:01:00,402.55,402.57,402.49,402.56,242 20221125 11:02:00,402.57,402.74,402.57,402.74,630 20221125 11:03:00,402.74,402.78,402.69,402.78,629 20221125 11:04:00,402.77,402.91,402.73,402.75,915 20221125 11:05:00,402.76,402.89,402.72,402.84,595 20221125 11:06:00,402.84,402.9,402.81,402.89,1054 20221125 11:07:00,402.89,402.89,402.74,402.79,256 20221125 11:08:00,402.8,402.86,402.76,402.76,343 20221125 11:09:00,402.77,402.82,402.73,402.78,188 20221125 11:10:00,402.78,402.83,402.68,402.73,341 20221125 11:11:00,402.74,402.75,402.6,402.61,799 20221125 11:12:00,402.61,402.66,402.53,402.63,642 20221125 11:13:00,402.61,402.62,402.54,402.56,268 20221125 11:14:00,402.56,402.58,402.51,402.54,729 20221125 11:15:00,402.54,402.59,402.52,402.55,419 20221125 11:16:00,402.55,402.57,402.45,402.49,390 20221125 11:17:00,402.5,402.56,402.44,402.55,420 20221125 11:18:00,402.54,402.58,402.5,402.55,467 20221125 11:19:00,402.56,402.64,402.56,402.58,591 20221125 11:20:00,402.59,402.63,402.51,402.52,502 20221125 11:21:00,402.52,402.57,402.47,402.49,338 20221125 11:22:00,402.49,402.59,402.44,402.56,485 20221125 11:23:00,402.56,402.64,402.49,402.49,566 20221125 11:24:00,402.5,402.59,402.46,402.49,540 20221125 11:25:00,402.5,402.52,402.38,402.52,666 20221125 11:26:00,402.52,402.56,402.41,402.41,539 20221125 11:27:00,402.42,402.49,402.4,402.46,1315 20221125 11:28:00,402.45,402.46,402.18,402.2,1680 20221125 11:29:00,402.21,402.34,402.2,402.28,477 20221125 11:30:00,402.29,402.33,402.15,402.22,873 20221125 11:31:00,402.21,402.25,402.11,402.13,708 20221125 11:32:00,402.13,402.15,402.06,402.08,423 20221125 11:33:00,402.07,402.14,401.98,402.08,1623 20221125 11:34:00,402.1,402.24,402.08,402.19,1255 20221125 11:35:00,402.21,402.25,402.16,402.22,981 20221125 11:36:00,402.21,402.27,402.21,402.25,475 20221125 11:37:00,402.25,402.34,402.25,402.33,796 20221125 11:38:00,402.33,402.36,402.31,402.31,564 20221125 11:39:00,402.32,402.35,402.27,402.32,504 20221125 11:40:00,402.34,402.35,402.25,402.26,289 20221125 11:41:00,402.27,402.34,402.22,402.25,702 20221125 11:42:00,402.25,402.34,402.21,402.31,411 20221125 11:43:00,402.32,402.35,402.27,402.33,432 20221125 11:44:00,402.33,402.44,402.32,402.44,435 20221125 11:45:00,402.43,402.51,402.38,402.5,482 20221125 11:46:00,402.5,402.55,402.45,402.47,655 20221125 11:47:00,402.46,402.51,402.4,402.49,396 20221125 11:48:00,402.49,402.52,402.48,402.49,334 20221125 11:49:00,402.49,402.5,402.45,402.49,302 20221125 11:50:00,402.49,402.56,402.48,402.49,729 20221125 11:51:00,402.49,402.53,402.46,402.51,425 20221125 11:52:00,402.5,402.54,402.44,402.53,405 20221125 11:53:00,402.53,402.56,402.5,402.53,256 20221125 11:54:00,402.53,402.58,402.49,402.54,376 20221125 11:55:00,402.54,402.56,402.46,402.51,321 20221125 11:56:00,402.52,402.52,402.43,402.46,304 20221125 11:57:00,402.47,402.56,402.45,402.56,617 20221125 11:58:00,402.56,402.61,402.5,402.55,564 20221125 11:59:00,402.54,402.57,402.44,402.48,533 20221125 12:00:00,402.47,402.5,402.41,402.44,908 20221125 12:01:00,402.44,402.51,402.38,402.43,495 20221125 12:02:00,402.44,402.49,402.39,402.48,406 20221125 12:03:00,402.47,402.51,402.41,402.43,579 20221125 12:04:00,402.44,402.47,402.3,402.31,370 20221125 12:05:00,402.3,402.35,402.25,402.26,459 20221125 12:06:00,402.26,402.48,402.25,402.47,1322 20221125 12:07:00,402.47,402.47,402.36,402.42,830 20221125 12:08:00,402.41,402.41,402.2,402.23,640 20221125 12:09:00,402.23,402.31,402.22,402.28,418 20221125 12:10:00,402.28,402.39,402.23,402.26,366 20221125 12:11:00,402.27,402.34,402.25,402.31,208 20221125 12:12:00,402.31,402.36,402.28,402.3,235 20221125 12:13:00,402.3,402.41,402.28,402.38,252 20221125 12:14:00,402.38,402.43,402.32,402.32,352 20221125 12:15:00,402.33,402.37,402.26,402.37,433 20221125 12:16:00,402.36,402.36,402.27,402.29,279 20221125 12:17:00,402.28,402.31,402.26,402.27,313 20221125 12:18:00,402.27,402.32,402.26,402.31,1243 20221125 12:19:00,402.31,402.42,402.31,402.36,713 20221125 12:20:00,402.37,402.4,402.31,402.34,406 20221125 12:21:00,402.34,402.37,402.3,402.31,320 20221125 12:22:00,402.31,402.37,402.29,402.37,312 20221125 12:23:00,402.36,402.39,402.32,402.37,809 20221125 12:24:00,402.37,402.41,402.36,402.38,300 20221125 12:25:00,402.38,402.55,402.38,402.53,1012 20221125 12:26:00,402.54,402.59,402.49,402.55,502 20221125 12:27:00,402.55,402.57,402.49,402.55,358 20221125 12:28:00,402.55,402.57,402.44,402.46,519 20221125 12:29:00,402.47,402.54,402.45,402.52,615 20221125 12:30:00,402.54,402.55,402.44,402.5,884 20221125 12:31:00,402.5,402.52,402.46,402.47,433 20221125 12:32:00,402.46,402.5,402.45,402.48,301 20221125 12:33:00,402.48,402.49,402.21,402.24,580 20221125 12:34:00,402.23,402.27,402.18,402.19,675 20221125 12:35:00,402.19,402.2,402.08,402.16,946 20221125 12:36:00,402.17,402.22,402.13,402.19,802 20221125 12:37:00,402.19,402.32,402.16,402.29,1141 20221125 12:38:00,402.29,402.36,402.25,402.28,448 20221125 12:39:00,402.27,402.31,402.23,402.25,406 20221125 12:40:00,402.25,402.3,402.24,402.28,328 20221125 12:41:00,402.28,402.28,402.21,402.22,460 20221125 12:42:00,402.22,402.24,402.08,402.18,907 20221125 12:43:00,402.18,402.19,402.09,402.15,505 20221125 12:44:00,402.15,402.16,402.1,402.14,257 20221125 12:45:00,402.14,402.16,402.01,402.11,681 20221125 12:46:00,402.11,402.15,402.04,402.06,889 20221125 12:47:00,402.06,402.12,401.98,401.99,1248 20221125 12:48:00,402.0,402.05,401.96,401.97,618 20221125 12:49:00,401.98,402.02,401.86,401.89,1098 20221125 12:50:00,401.88,402.16,401.87,402.13,2532 20221125 12:51:00,402.13,402.16,401.93,402.05,1959 20221125 12:52:00,402.04,402.14,402.0,402.05,2345 20221125 12:53:00,402.05,402.12,402.02,402.06,1532 20221125 12:54:00,402.1,402.16,402.04,402.06,1984 20221125 12:55:00,402.05,402.06,401.88,401.92,3117 20221125 12:56:00,401.92,401.93,401.84,401.88,1933 20221125 12:57:00,401.88,402.09,401.86,401.99,2067 20221125 12:58:00,402.0,402.11,401.98,402.11,2393 20221125 12:59:00,402.11,402.3,402.02,402.26,6858 20221125 13:00:00,402.26,402.4,402.26,402.33,5854 20221125 13:01:00,402.33,402.33,402.18,402.24,456 20221125 13:02:00,402.24,402.27,402.16,402.2,442 20221125 13:03:00,402.16,402.25,402.14,402.21,267 20221125 13:04:00,402.19,402.36,402.17,402.36,129 20221125 13:05:00,402.3,402.37,402.25,402.25,84 20221125 13:06:00,402.21,402.25,402.21,402.23,127 20221125 13:07:00,402.23,402.26,402.2,402.25,229 20221125 13:08:00,402.28,402.28,402.18,402.19,228 20221125 13:09:00,402.23,402.34,402.23,402.28,444 20221125 13:10:00,402.27,402.33,402.18,402.23,524 20221125 13:11:00,402.3,402.31,402.19,402.2,97 20221125 13:12:00,402.27,402.32,402.21,402.28,61 20221125 13:13:00,402.25,402.33,402.23,402.3,62 20221125 13:14:00,402.3,402.35,402.28,402.31,40 20221125 13:15:00,402.4,402.4,402.22,402.22,80 20221125 13:16:00,402.3,402.47,402.29,402.43,80 20221125 13:17:00,402.43,402.57,402.4,402.57,259 20221125 13:18:00,402.59,402.64,402.44,402.52,158 20221125 13:19:00,402.44,402.51,402.44,402.44,9 20221125 13:20:00,402.59,402.64,402.44,402.44,31 20221125 13:21:00,402.48,402.49,402.22,402.49,256 20221125 13:22:00,402.47,402.49,402.46,402.49,23 20221125 13:23:00,402.5,402.51,402.44,402.44,44 20221125 13:24:00,402.44,402.44,402.34,402.34,15 20221125 13:25:00,402.44,402.44,402.34,402.44,27 20221125 13:26:00,402.35,402.48,402.33,402.43,76 20221125 13:27:00,402.44,402.44,402.26,402.26,354 20221125 13:28:00,402.39,402.39,402.26,402.33,132 20221125 13:29:00,402.34,402.34,402.34,402.34,15 20221125 13:30:00,402.33,402.33,402.32,402.32,19 20221125 13:31:00,402.32,402.33,402.32,402.32,12 20221125 13:32:00,402.33,402.33,402.28,402.28,13 20221125 13:33:00,402.33,402.4,402.33,402.39,208 20221125 13:34:00,402.33,402.33,402.33,402.33,1 20221125 13:35:00,402.3,402.33,402.3,402.33,5 20221125 13:36:00,402.3,402.3,402.26,402.27,4 20221125 13:37:00,402.26,402.32,402.25,402.32,11 20221125 13:38:00,402.33,402.39,402.32,402.39,19 20221125 13:39:00,402.39,402.39,402.35,402.39,28 20221125 13:40:00,402.39,402.39,402.25,402.25,9 20221125 13:41:00,402.3,402.33,402.26,402.26,1454 20221125 13:42:00,402.37,402.39,402.26,402.3,10 20221125 13:43:00,402.3,402.3,402.27,402.3,32 20221125 13:44:00,402.27,402.27,402.26,402.27,4 20221125 13:45:00,402.25,402.25,402.25,402.25,7 20221125 13:46:00,402.25,402.25,402.25,402.25,10 20221125 13:47:00,402.23,402.25,402.23,402.25,4 20221125 13:48:00,402.23,402.25,402.21,402.23,70 20221125 13:49:00,402.25,402.25,402.24,402.25,10 20221125 13:50:00,402.24,402.41,402.15,402.16,123 20221125 13:51:00,402.16,402.16,402.16,402.16,0 20221125 13:52:00,402.23,402.3,402.15,402.3,32 20221125 13:53:00,402.17,402.17,402.16,402.17,9 20221125 13:54:00,402.15,402.15,402.11,402.11,8 20221125 13:55:00,402.21,402.21,402.21,402.21,3 20221125 13:56:00,402.22,402.22,402.22,402.22,1 20221125 13:57:00,402.22,402.22,402.22,402.22,0 20221125 13:58:00,402.21,402.21,402.21,402.21,3 20221125 13:59:00,402.27,402.27,402.27,402.27,1 20221125 14:00:00,402.27,402.27,402.27,402.27,0 20221125 14:01:00,402.27,402.35,402.26,402.26,126 20221125 14:02:00,402.3,402.3,402.28,402.28,14 20221125 14:03:00,402.28,402.29,402.28,402.28,77 20221125 14:04:00,402.3,402.35,402.3,402.35,12 20221125 14:05:00,402.34,402.34,402.26,402.26,3 20221125 14:06:00,402.25,402.25,402.21,402.21,3 20221125 14:07:00,402.31,402.35,402.31,402.35,26 20221125 14:08:00,402.35,402.39,402.35,402.39,11 20221125 14:09:00,402.39,402.44,402.39,402.44,17 20221125 14:10:00,402.44,402.5,402.44,402.44,68 20221125 14:11:00,402.43,402.43,402.42,402.42,2 20221125 14:12:00,402.49,402.5,402.49,402.5,26 20221125 14:13:00,402.5,402.51,402.5,402.5,19 20221125 14:14:00,402.38,402.59,402.38,402.55,57 20221125 14:15:00,402.55,402.56,402.55,402.55,15 20221125 14:16:00,402.55,402.56,402.55,402.55,49 20221125 14:17:00,402.55,402.55,402.55,402.55,9 20221125 14:18:00,402.55,402.55,402.55,402.55,1 20221125 14:19:00,402.55,402.55,402.55,402.55,0 20221125 14:20:00,402.54,402.56,402.54,402.56,11 20221125 14:21:00,402.55,402.55,402.55,402.55,12 20221125 14:22:00,402.56,402.59,402.55,402.56,29 20221125 14:23:00,402.55,402.55,402.35,402.35,112 20221125 14:24:00,402.41,402.47,402.4,402.4,25 20221125 14:25:00,402.47,402.47,402.47,402.47,15 20221125 14:26:00,402.5,402.5,402.43,402.43,12 20221125 14:27:00,402.48,402.51,402.48,402.51,25 20221125 14:28:00,402.52,402.53,402.52,402.53,33 20221125 14:29:00,402.54,402.54,402.53,402.53,22 20221125 14:30:00,402.53,402.53,402.5,402.52,12 20221125 14:31:00,402.52,402.52,402.52,402.52,0 20221125 14:32:00,402.52,402.52,402.52,402.52,0 20221125 14:33:00,402.53,402.53,402.52,402.53,4 20221125 14:34:00,402.53,402.53,402.53,402.53,0 20221125 14:35:00,402.53,402.53,402.53,402.53,0 20221125 14:36:00,402.53,402.53,402.53,402.53,0 20221125 14:37:00,402.53,402.53,402.53,402.53,0 20221125 14:38:00,402.53,402.53,402.53,402.53,0 20221125 14:39:00,402.44,402.44,402.39,402.39,36 20221125 14:40:00,402.39,402.39,402.39,402.39,1 20221125 14:41:00,402.36,402.36,402.35,402.35,46 20221125 14:42:00,402.38,402.38,402.38,402.38,11 20221125 14:43:00,402.38,402.38,402.38,402.38,2 20221125 14:44:00,402.36,402.36,402.32,402.33,51 20221125 14:45:00,402.38,402.38,402.37,402.38,1 20221125 14:46:00,402.36,402.36,402.36,402.36,1 20221125 14:47:00,402.36,402.36,402.36,402.36,0 20221125 14:48:00,402.33,402.33,402.33,402.33,7 20221125 14:49:00,402.34,402.34,402.33,402.33,7 20221125 14:50:00,402.34,402.34,402.34,402.34,4 20221125 14:51:00,402.35,402.35,402.33,402.33,2 20221125 14:52:00,402.31,402.31,402.31,402.31,1 20221125 14:53:00,402.33,402.33,402.3,402.3,23 20221125 14:54:00,402.3,402.3,402.3,402.3,0 20221125 14:55:00,402.3,402.3,402.3,402.3,0 20221125 14:56:00,402.3,402.3,402.3,402.3,0 20221125 14:57:00,402.3,402.3,402.3,402.3,0 20221125 14:58:00,402.3,402.3,402.3,402.3,0 20221125 14:59:00,402.3,402.3,402.3,402.3,0 20221125 15:00:00,402.3,402.3,402.3,402.3,0 20221125 15:01:00,402.3,402.3,402.3,402.3,119 20221125 15:02:00,402.32,402.33,402.32,402.33,20 20221125 15:03:00,402.33,402.36,402.33,402.36,2 20221125 15:04:00,402.36,402.36,402.36,402.36,0 20221125 15:05:00,402.36,402.36,402.36,402.36,0 20221125 15:06:00,402.36,402.36,402.36,402.36,3 20221125 15:07:00,402.38,402.38,402.38,402.38,2 20221125 15:08:00,402.4,402.5,402.4,402.5,55 20221125 15:09:00,402.5,402.51,402.5,402.5,35 20221125 15:10:00,402.48,402.48,402.48,402.48,1 20221125 15:11:00,402.48,402.48,402.48,402.48,0 20221125 15:12:00,402.48,402.48,402.48,402.48,0 20221125 15:13:00,402.48,402.48,402.48,402.48,0 20221125 15:14:00,402.48,402.48,402.48,402.48,0 20221125 15:15:00,402.48,402.48,402.48,402.48,0 20221125 15:16:00,402.48,402.48,402.48,402.48,0 20221125 15:17:00,402.48,402.48,402.48,402.48,0 20221125 15:18:00,402.48,402.48,402.48,402.48,0 20221125 15:19:00,402.48,402.48,402.48,402.48,0 20221125 15:20:00,402.48,402.48,402.48,402.48,0 20221125 15:21:00,402.48,402.48,402.48,402.48,0 20221125 15:22:00,402.48,402.48,402.48,402.48,0 20221125 15:23:00,402.42,402.43,402.42,402.42,1 20221125 15:24:00,402.42,402.42,402.42,402.42,0 20221125 15:25:00,402.42,402.42,402.42,402.42,0 20221125 15:26:00,402.42,402.42,402.42,402.42,0 20221125 15:27:00,402.42,402.42,402.42,402.42,0 20221125 15:28:00,402.42,402.42,402.42,402.42,0 20221125 15:29:00,402.45,402.45,402.45,402.45,1 20221125 15:30:00,402.36,402.36,402.36,402.36,1 20221125 15:31:00,402.36,402.36,402.36,402.36,0 20221125 15:32:00,402.36,402.36,402.36,402.36,0 20221125 15:33:00,402.36,402.36,402.36,402.36,0 20221125 15:34:00,402.36,402.36,402.36,402.36,0 20221125 15:35:00,402.36,402.36,402.36,402.36,0 20221125 15:36:00,402.36,402.36,402.36,402.36,0 20221125 15:37:00,402.36,402.36,402.36,402.36,0 20221125 15:38:00,402.48,402.48,402.48,402.48,9 20221125 15:39:00,402.48,402.48,402.48,402.48,0 20221125 15:40:00,402.48,402.48,402.48,402.48,1 20221125 15:41:00,402.48,402.48,402.48,402.48,3 20221125 15:42:00,402.48,402.48,402.48,402.48,0 20221125 15:43:00,402.48,402.48,402.48,402.48,0 20221125 15:44:00,402.39,402.39,402.39,402.39,1 20221125 15:45:00,402.39,402.39,402.39,402.39,0 20221125 15:46:00,402.39,402.39,402.39,402.39,0 20221125 15:47:00,402.39,402.39,402.39,402.39,0 20221125 15:48:00,402.39,402.39,402.39,402.39,0 20221125 15:49:00,402.39,402.39,402.39,402.39,0 20221125 15:50:00,402.47,402.47,402.47,402.47,2 20221125 15:51:00,402.47,402.47,402.47,402.47,0 20221125 15:52:00,402.47,402.47,402.47,402.47,0 20221125 15:53:00,402.39,402.39,402.35,402.35,7 20221125 15:54:00,402.35,402.35,402.35,402.35,0 20221125 15:55:00,402.35,402.35,402.35,402.35,0 20221125 15:56:00,402.35,402.35,402.35,402.35,0 20221125 15:57:00,402.35,402.35,402.35,402.35,0 20221125 15:58:00,402.35,402.35,402.35,402.35,0 20221125 15:59:00,402.37,402.37,402.37,402.37,1 20221125 16:00:00,402.37,402.37,402.37,402.37,0 20221125 16:01:00,402.33,402.33,402.33,402.33,125 20221125 16:02:00,402.33,402.33,402.33,402.33,0 20221125 16:03:00,402.33,402.33,402.33,402.33,0 20221125 16:04:00,402.33,402.33,402.33,402.33,0 20221125 16:05:00,402.33,402.33,402.33,402.33,0 20221125 16:06:00,402.33,402.33,402.33,402.33,277 20221125 16:07:00,402.33,402.33,402.33,402.33,0 20221125 16:08:00,402.47,402.47,402.47,402.47,1 20221125 16:09:00,402.4,402.4,402.4,402.4,2 20221125 16:10:00,402.4,402.4,402.4,402.4,15 20221125 16:11:00,402.4,402.4,402.4,402.4,0 20221125 16:12:00,402.4,402.4,402.4,402.4,0 20221125 16:13:00,402.37,402.37,402.3,402.3,56 20221125 16:14:00,402.3,402.3,402.3,402.3,11 20221125 16:15:00,402.28,402.28,402.28,402.28,19 20221125 16:16:00,402.27,402.28,402.23,402.28,26 20221125 16:17:00,402.26,402.28,402.26,402.28,13 20221125 16:18:00,402.21,402.21,402.21,402.21,1 20221125 16:19:00,402.28,402.28,402.28,402.28,10 20221125 16:20:00,402.28,402.28,402.28,402.28,5 20221125 16:21:00,402.28,402.28,402.15,402.15,6 20221125 16:22:00,402.28,402.28,402.28,402.28,9 20221125 16:23:00,402.25,402.28,402.25,402.28,10 20221125 16:24:00,402.28,402.28,402.28,402.28,3 20221125 16:25:00,402.28,402.28,402.28,402.28,0 20221125 16:26:00,402.27,402.27,402.27,402.27,1 20221125 16:27:00,402.27,402.27,402.27,402.27,0 20221125 16:28:00,402.28,402.28,402.28,402.28,4 20221125 16:29:00,402.28,402.28,402.28,402.28,0 20221125 16:30:00,402.28,402.28,402.28,402.28,4 20221125 16:31:00,402.28,402.28,402.28,402.28,0 20221125 16:32:00,402.26,402.26,402.2,402.2,26 20221125 16:33:00,402.2,402.2,402.2,402.2,11 20221125 16:34:00,402.2,402.2,402.2,402.2,5 20221125 16:35:00,402.2,402.2,402.2,402.2,5 20221125 16:36:00,402.2,402.2,402.2,402.2,1 20221125 16:37:00,402.2,402.2,402.2,402.2,1 20221125 16:38:00,402.2,402.2,402.2,402.2,0 20221125 16:39:00,402.17,402.17,402.17,402.17,30 20221125 16:40:00,402.17,402.2,402.17,402.2,23 20221125 16:41:00,402.2,402.2,402.2,402.2,6 20221125 16:42:00,402.2,402.2,402.2,402.2,1 20221125 16:43:00,402.2,402.2,402.2,402.2,4 20221125 16:44:00,402.15,402.2,402.15,402.2,8 20221125 16:45:00,402.2,402.2,402.2,402.2,3 20221125 16:46:00,402.28,402.28,402.28,402.28,1 20221125 16:47:00,402.2,402.2,402.2,402.2,18 20221125 16:48:00,402.2,402.2,402.2,402.2,6 20221125 16:49:00,402.2,402.2,402.2,402.2,0 20221125 16:50:00,402.2,402.2,402.2,402.2,0 20221125 16:51:00,402.2,402.2,402.2,402.2,2 20221125 16:52:00,402.2,402.2,402.2,402.2,4 20221125 16:53:00,402.2,402.2,402.2,402.2,0 20221125 16:54:00,402.2,402.2,402.2,402.2,0 20221125 16:55:00,402.28,402.28,402.28,402.28,1 20221125 16:56:00,402.28,402.3,402.2,402.2,35 20221125 16:57:00,402.2,402.2,402.0,402.2,51 20221125 16:58:00,402.1,402.1,402.1,402.1,5 20221125 16:59:00,402.2,402.2,402.0,402.01,58 20221125 04:00:00,402.97,403.1,402.97,403.01,27 20221125 04:01:00,403.01,403.01,403.01,403.01,0 20221125 04:02:00,403.01,403.01,403.01,403.01,0 20221125 04:03:00,403.05,403.1,402.95,402.95,47 20221125 04:04:00,402.97,403.02,402.97,403.02,2 20221125 04:05:00,403.02,403.02,403.02,403.02,0 20221125 04:06:00,403.07,403.07,403.07,403.07,1 20221125 04:07:00,403.07,403.09,403.07,403.09,2 20221125 04:08:00,403.13,403.13,403.13,403.13,3 20221125 04:09:00,403.17,403.17,403.17,403.17,1 20221125 04:10:00,403.17,403.17,403.17,403.17,0 20221125 04:11:00,403.14,403.14,403.14,403.14,2 20221125 04:12:00,403.13,403.13,403.13,403.13,1 20221125 04:13:00,403.12,403.12,403.12,403.12,2 20221125 04:14:00,403.11,403.11,403.02,403.04,21 20221125 04:15:00,403.04,403.04,403.04,403.04,0 20221125 04:16:00,403.1,403.11,403.1,403.11,5 20221125 04:17:00,403.03,403.03,403.03,403.03,4 20221125 04:18:00,403.03,403.03,403.03,403.03,0 20221125 04:19:00,403.05,403.05,403.01,403.01,5 20221125 04:20:00,402.88,402.9,402.88,402.88,3 20221125 04:21:00,402.9,402.9,402.9,402.9,12 20221125 04:22:00,402.9,402.9,402.9,402.9,0 20221125 04:23:00,402.9,402.9,402.9,402.9,0 20221125 04:24:00,402.9,402.9,402.9,402.9,0 20221125 04:25:00,402.96,402.96,402.96,402.96,3 20221125 04:26:00,402.96,402.96,402.96,402.96,0 20221125 04:27:00,402.91,402.91,402.91,402.91,3 20221125 04:28:00,402.84,402.84,402.84,402.84,1 20221125 04:29:00,402.84,402.84,402.84,402.84,0 20221125 04:30:00,402.84,402.84,402.84,402.84,0 20221125 04:31:00,402.95,402.95,402.95,402.95,1 20221125 04:32:00,403.0,403.0,403.0,403.0,4 20221125 04:33:00,402.89,403.0,402.89,403.0,4 20221125 04:34:00,403.0,403.0,403.0,403.0,3 20221125 04:35:00,402.99,402.99,402.99,402.99,1 20221125 04:36:00,403.0,403.0,402.96,402.96,7 20221125 04:37:00,402.96,402.96,402.96,402.96,0 20221125 04:38:00,402.96,402.96,402.96,402.96,0 20221125 04:39:00,402.88,402.88,402.85,402.85,9 20221125 04:40:00,402.85,402.85,402.85,402.85,0 20221125 04:41:00,402.96,403.31,402.96,403.23,34 20221125 04:42:00,402.96,402.96,402.71,402.75,27 20221125 04:43:00,402.71,402.71,402.71,402.71,1 20221125 04:44:00,402.73,402.73,402.73,402.73,5 20221125 04:45:00,402.66,402.71,402.66,402.71,5 20221125 04:46:00,402.66,402.66,402.66,402.66,2 20221125 04:47:00,402.65,402.65,402.6,402.6,16 20221125 04:48:00,402.56,402.56,402.5,402.5,34 20221125 04:49:00,402.5,402.5,402.5,402.5,0 20221125 04:50:00,402.55,402.55,402.46,402.46,34 20221125 04:51:00,402.43,402.44,402.42,402.42,4 20221125 04:52:00,402.4,402.46,402.4,402.4,64 20221125 04:53:00,402.38,402.38,402.37,402.37,7 20221125 04:54:00,402.33,402.41,402.33,402.41,6 20221125 04:55:00,402.41,402.41,402.41,402.41,0 20221125 04:56:00,402.42,402.44,402.41,402.41,10 20221125 04:57:00,402.41,402.41,402.41,402.41,0 20221125 04:58:00,402.42,402.45,402.42,402.45,6 20221125 04:59:00,402.53,402.53,402.53,402.53,3 20221125 05:00:00,402.46,402.46,402.36,402.36,14 20221125 05:01:00,402.33,402.35,402.33,402.35,18 20221125 05:02:00,402.33,402.34,402.3,402.34,68 20221125 05:03:00,402.37,402.37,402.37,402.37,1 20221125 05:04:00,402.31,402.34,402.31,402.34,3 20221125 05:05:00,402.31,402.31,402.3,402.3,16 20221125 05:06:00,402.3,402.3,402.3,402.3,7 20221125 05:07:00,402.4,402.4,402.4,402.4,16 20221125 05:08:00,402.44,402.48,402.43,402.43,18 20221125 05:09:00,402.43,402.43,402.43,402.43,0 20221125 05:10:00,402.49,402.49,402.4,402.4,9 20221125 05:11:00,402.42,402.42,402.42,402.42,2 20221125 05:12:00,402.42,402.42,402.42,402.42,0 20221125 05:13:00,402.45,402.45,402.42,402.42,3 20221125 05:14:00,402.42,402.42,402.42,402.42,0 20221125 05:15:00,402.43,402.43,402.43,402.43,5 20221125 05:16:00,402.43,402.43,402.43,402.43,0 20221125 05:17:00,402.5,402.5,402.5,402.5,1 20221125 05:18:00,402.5,402.5,402.5,402.5,0 20221125 05:19:00,402.5,402.5,402.5,402.5,0 20221125 05:20:00,402.5,402.5,402.5,402.5,0 20221125 05:21:00,402.66,402.66,402.66,402.66,5 20221125 05:22:00,402.66,402.66,402.66,402.66,0 20221125 05:23:00,402.66,402.66,402.66,402.66,0 20221125 05:24:00,402.71,402.71,402.71,402.71,5 20221125 05:25:00,402.69,402.69,402.69,402.69,5 20221125 05:26:00,402.69,402.69,402.69,402.69,0 20221125 05:27:00,402.69,402.69,402.69,402.69,0 20221125 05:28:00,402.69,402.69,402.69,402.69,0 20221125 05:29:00,402.69,402.69,402.69,402.69,0 20221125 05:30:00,402.83,402.83,402.83,402.83,3 20221125 05:31:00,402.74,402.74,402.74,402.74,1 20221125 05:32:00,402.74,402.74,402.74,402.74,0 20221125 05:33:00,402.74,402.74,402.74,402.74,0 20221125 05:34:00,402.88,402.88,402.88,402.88,1 20221125 05:35:00,402.83,402.83,402.83,402.83,1 20221125 05:36:00,402.82,402.82,402.82,402.82,1 20221125 05:37:00,402.91,402.91,402.91,402.91,3 20221125 05:38:00,402.95,402.95,402.95,402.95,15 20221125 05:39:00,402.95,402.95,402.95,402.95,0 20221125 05:40:00,402.95,402.95,402.95,402.95,0 20221125 05:41:00,402.95,402.95,402.95,402.95,0 20221125 05:42:00,402.9,402.9,402.8,402.8,2 20221125 05:43:00,402.8,402.8,402.8,402.8,0 20221125 05:44:00,402.8,402.8,402.8,402.8,0 20221125 05:45:00,402.8,402.8,402.8,402.8,0 20221125 05:46:00,402.96,402.96,402.96,402.96,1 20221125 05:47:00,403.0,403.0,403.0,403.0,10 20221125 05:48:00,403.0,403.0,403.0,403.0,0 20221125 05:49:00,403.0,403.0,403.0,403.0,2 20221125 05:50:00,403.01,403.01,402.97,402.97,22 20221125 05:51:00,402.97,402.97,402.97,402.97,0 20221125 05:52:00,402.97,402.97,402.97,402.97,0 20221125 05:53:00,402.91,402.91,402.91,402.91,2 20221125 05:54:00,403.0,403.0,403.0,403.0,7 20221125 05:55:00,403.0,403.0,403.0,403.0,0 20221125 05:56:00,403.0,403.0,403.0,403.0,0 20221125 05:57:00,403.0,403.0,403.0,403.0,55 20221125 05:58:00,403.0,403.0,403.0,403.0,0 20221125 05:59:00,403.0,403.0,403.0,403.0,0 20221125 06:00:00,402.89,402.89,402.86,402.86,4 20221125 06:01:00,402.86,402.86,402.86,402.86,0 20221125 06:02:00,402.86,402.86,402.86,402.86,0 20221125 06:03:00,402.86,402.86,402.86,402.86,0 20221125 06:04:00,402.91,402.91,402.91,402.91,2 20221125 06:05:00,402.91,402.91,402.91,402.91,0 20221125 06:06:00,402.91,402.91,402.91,402.91,0 20221125 06:07:00,402.87,402.87,402.87,402.87,4 20221125 06:08:00,402.87,402.87,402.87,402.87,0 20221125 06:09:00,402.8,402.8,402.8,402.8,2 20221125 06:10:00,402.8,402.8,402.8,402.8,0 20221125 06:11:00,402.8,402.8,402.8,402.8,0 20221125 06:12:00,402.8,402.8,402.8,402.8,0 20221125 06:13:00,402.8,402.8,402.8,402.8,0 20221125 06:14:00,402.8,402.8,402.8,402.8,0 20221125 06:15:00,402.8,402.8,402.8,402.8,0 20221125 06:16:00,402.8,402.8,402.8,402.8,0 20221125 06:17:00,402.8,402.8,402.8,402.8,0 20221125 06:18:00,402.8,402.8,402.8,402.8,0 20221125 06:19:00,402.8,402.8,402.8,402.8,0 20221125 06:20:00,402.8,402.8,402.8,402.8,0 20221125 06:21:00,402.78,402.8,402.78,402.8,2 20221125 06:22:00,402.88,402.88,402.88,402.88,5 20221125 06:23:00,402.88,402.88,402.88,402.88,0 20221125 06:24:00,402.89,402.89,402.89,402.89,15 20221125 06:25:00,402.9,403.02,402.9,403.02,2 20221125 06:26:00,403.07,403.07,403.07,403.07,1 20221125 06:27:00,403.06,403.06,403.06,403.06,3 20221125 06:28:00,403.01,403.01,403.01,403.01,1 20221125 06:29:00,403.01,403.01,403.01,403.01,0 20221125 06:30:00,403.11,403.11,403.11,403.11,1 20221125 06:31:00,403.11,403.11,403.11,403.11,0 20221125 06:32:00,403.11,403.11,403.11,403.11,0 20221125 06:33:00,403.11,403.11,403.11,403.11,0 20221125 06:34:00,403.02,403.02,403.02,403.02,10 20221125 06:35:00,403.02,403.02,403.02,403.02,0 20221125 06:36:00,402.92,402.92,402.92,402.92,1 20221125 06:37:00,402.92,402.92,402.92,402.92,0 20221125 06:38:00,402.86,402.86,402.86,402.86,1 20221125 06:39:00,402.86,402.86,402.86,402.86,0 20221125 06:40:00,402.9,402.9,402.9,402.9,20 20221125 06:41:00,402.9,402.9,402.9,402.9,0 20221125 06:42:00,402.9,402.9,402.9,402.9,0 20221125 06:43:00,402.89,402.89,402.89,402.89,2 20221125 06:44:00,402.8,402.8,402.8,402.8,5 20221125 06:45:00,402.75,402.75,402.75,402.75,4 20221125 06:46:00,402.73,402.73,402.73,402.73,5 20221125 06:47:00,402.73,402.73,402.73,402.73,0 20221125 06:48:00,402.77,402.8,402.77,402.77,9 20221125 06:49:00,402.77,402.77,402.77,402.77,0 20221125 06:50:00,402.77,402.77,402.77,402.77,1 20221125 06:51:00,402.75,402.75,402.75,402.75,2 20221125 06:52:00,402.75,402.75,402.75,402.75,0 20221125 06:53:00,402.75,402.75,402.75,402.75,0 20221125 06:54:00,402.75,402.75,402.75,402.75,3 20221125 06:55:00,402.75,402.75,402.75,402.75,0 20221125 06:56:00,402.7,402.7,402.65,402.67,6 20221125 06:57:00,402.67,402.67,402.67,402.67,0 20221125 06:58:00,402.67,402.67,402.67,402.67,0 20221125 06:59:00,402.66,402.72,402.66,402.72,2 20221125 07:00:00,402.67,402.78,402.67,402.74,41 20221125 07:01:00,402.78,402.78,402.76,402.76,3 20221125 07:02:00,402.69,402.8,402.69,402.8,7 20221125 07:03:00,402.8,402.82,402.8,402.82,14 20221125 07:04:00,402.83,402.83,402.8,402.8,4 20221125 07:05:00,402.8,402.88,402.8,402.88,5 20221125 07:06:00,402.88,402.91,402.88,402.88,3 20221125 07:07:00,402.88,402.88,402.88,402.88,0 20221125 07:08:00,402.88,402.88,402.88,402.88,0 20221125 07:09:00,402.93,402.93,402.9,402.9,27 20221125 07:10:00,402.9,402.9,402.8,402.84,21 20221125 07:11:00,402.85,402.85,402.85,402.85,1 20221125 07:12:00,402.85,402.85,402.85,402.85,0 20221125 07:13:00,402.86,402.87,402.86,402.86,1 20221125 07:14:00,402.87,402.87,402.87,402.87,1 20221125 07:15:00,402.9,402.9,402.8,402.8,4 20221125 07:16:00,402.8,402.8,402.8,402.8,0 20221125 07:17:00,402.79,402.87,402.78,402.87,22 20221125 07:18:00,402.84,402.84,402.84,402.84,2 20221125 07:19:00,402.84,402.84,402.84,402.84,0 20221125 07:20:00,402.89,402.89,402.89,402.89,3 20221125 07:21:00,402.91,402.96,402.91,402.96,21 20221125 07:22:00,402.99,403.0,402.99,403.0,3 20221125 07:23:00,403.02,403.02,403.01,403.01,4 20221125 07:24:00,403.02,403.02,403.02,403.02,4 20221125 07:25:00,403.04,403.04,403.04,403.04,1 20221125 07:26:00,403.0,403.01,403.0,403.0,17 20221125 07:27:00,403.05,403.15,403.05,403.13,14 20221125 07:28:00,403.02,403.02,403.02,403.02,1 20221125 07:29:00,403.02,403.02,403.02,403.02,2 20221125 07:30:00,403.02,403.02,403.02,403.02,4 20221125 07:31:00,403.03,403.1,403.03,403.1,5 20221125 07:32:00,403.08,403.08,403.06,403.06,19 20221125 07:33:00,403.0,403.0,403.0,403.0,1 20221125 07:34:00,402.93,402.98,402.93,402.98,7 20221125 07:35:00,402.88,402.88,402.82,402.82,21 20221125 07:36:00,402.8,402.8,402.78,402.79,18 20221125 07:37:00,402.82,402.86,402.82,402.86,11 20221125 07:38:00,402.86,402.89,402.86,402.89,4 20221125 07:39:00,402.92,402.94,402.89,402.89,40 20221125 07:40:00,402.94,402.94,402.94,402.94,3 20221125 07:41:00,402.94,402.94,402.94,402.94,0 20221125 07:42:00,402.94,402.94,402.94,402.94,0 20221125 07:43:00,402.83,402.83,402.82,402.82,3 20221125 07:44:00,402.82,402.82,402.82,402.82,0 20221125 07:45:00,402.79,402.79,402.77,402.77,14 20221125 07:46:00,402.77,402.77,402.77,402.77,0 20221125 07:47:00,402.83,402.83,402.83,402.83,1 20221125 07:48:00,402.82,402.82,402.82,402.82,2 20221125 07:49:00,402.84,402.84,402.83,402.83,7 20221125 07:50:00,402.85,402.85,402.85,402.85,3 20221125 07:51:00,402.9,402.9,402.88,402.88,8 20221125 07:52:00,402.91,402.95,402.86,402.86,32 20221125 07:53:00,402.86,402.86,402.86,402.86,1 20221125 07:54:00,402.8,402.8,402.78,402.78,3 20221125 07:55:00,402.78,402.87,402.78,402.86,15 20221125 07:56:00,402.84,402.85,402.84,402.85,2 20221125 07:57:00,402.8,402.8,402.78,402.78,10 20221125 07:58:00,402.79,402.79,402.79,402.79,1 20221125 07:59:00,402.73,402.73,402.72,402.72,4 20221125 08:00:00,402.84,403.12,402.7,402.8,295 20221125 08:01:00,402.84,403.38,402.82,402.83,27 20221125 08:02:00,402.77,402.77,402.75,402.75,19 20221125 08:03:00,402.83,402.83,402.83,402.83,4 20221125 08:04:00,402.77,402.77,402.77,402.77,1 20221125 08:05:00,402.77,402.77,402.71,402.71,13 20221125 08:06:00,402.7,402.77,402.64,402.68,3587 20221125 08:07:00,402.7,402.7,402.61,402.61,15 20221125 08:08:00,402.7,402.72,402.7,402.71,5 20221125 08:09:00,402.7,402.7,402.7,402.7,2 20221125 08:10:00,402.68,402.73,402.67,402.72,5 20221125 08:11:00,402.71,402.71,402.69,402.7,18 20221125 08:12:00,402.69,402.69,402.66,402.66,3 20221125 08:13:00,402.65,402.7,402.65,402.7,5 20221125 08:14:00,402.7,402.7,402.7,402.7,0 20221125 08:15:00,402.68,402.68,402.67,402.68,12 20221125 08:16:00,402.62,402.62,402.62,402.62,1 20221125 08:17:00,402.62,402.65,402.6,402.65,11 20221125 08:18:00,402.64,402.67,402.64,402.67,7 20221125 08:19:00,402.6,402.62,402.6,402.61,14 20221125 08:20:00,402.75,402.75,402.74,402.75,7 20221125 08:21:00,402.74,402.74,402.65,402.65,6 20221125 08:22:00,402.6,402.6,402.48,402.59,75 20221125 08:23:00,402.59,402.59,402.54,402.59,12 20221125 08:24:00,402.52,402.58,402.52,402.58,3 20221125 08:25:00,402.55,402.55,402.5,402.5,21 20221125 08:26:00,402.61,402.61,402.61,402.61,1 20221125 08:27:00,402.61,402.61,402.56,402.56,14 20221125 08:28:00,402.55,402.55,402.5,402.5,10 20221125 08:29:00,402.46,402.47,402.46,402.47,3 20221125 08:30:00,402.45,402.45,402.35,402.45,71 20221125 08:31:00,402.36,402.36,402.24,402.31,40 20221125 08:32:00,402.34,402.41,402.34,402.39,53 20221125 08:33:00,402.39,402.41,402.35,402.35,8 20221125 08:34:00,402.35,402.35,402.23,402.25,76 20221125 08:35:00,402.2,402.26,402.14,402.26,28 20221125 08:36:00,402.29,402.32,402.26,402.32,9 20221125 08:37:00,402.27,402.27,402.2,402.2,8 20221125 08:38:00,402.23,402.23,402.21,402.22,9 20221125 08:39:00,402.2,402.2,402.18,402.18,7 20221125 08:40:00,402.26,402.26,402.23,402.26,51 20221125 08:41:00,402.29,402.29,402.27,402.27,2 20221125 08:42:00,402.27,402.31,402.27,402.31,188 20221125 08:43:00,402.26,402.26,402.19,402.19,58 20221125 08:44:00,402.17,402.17,402.11,402.14,54 20221125 08:45:00,402.11,402.11,402.04,402.04,32 20221125 08:46:00,402.02,402.1,402.02,402.08,36 20221125 08:47:00,402.08,402.09,402.05,402.05,14 20221125 08:48:00,402.05,402.08,402.02,402.08,17 20221125 08:49:00,402.1,402.1,402.06,402.08,37 20221125 08:50:00,402.12,402.12,402.08,402.08,16 20221125 08:51:00,402.15,402.19,402.11,402.19,32 20221125 08:52:00,402.16,402.19,402.11,402.14,45 20221125 08:53:00,402.2,402.23,402.2,402.21,27 20221125 08:54:00,402.21,402.21,402.17,402.17,11 20221125 08:55:00,402.19,402.19,402.11,402.11,4 20221125 08:56:00,402.21,402.21,402.1,402.1,23 20221125 08:57:00,402.1,402.11,402.1,402.1,31 20221125 08:58:00,402.1,402.1,402.09,402.09,5 20221125 08:59:00,402.1,402.1,402.04,402.07,11 20221125 09:00:00,402.07,402.11,402.03,402.03,20 20221125 09:01:00,402.08,402.1,402.08,402.1,6 20221125 09:02:00,402.05,402.1,402.05,402.1,60 20221125 09:03:00,402.12,402.2,402.08,402.08,32 20221125 09:04:00,402.11,402.11,402.1,402.1,2 20221125 09:05:00,402.08,402.08,402.05,402.05,5 20221125 09:06:00,402.05,402.05,402.0,402.0,77 20221125 09:07:00,402.01,402.04,402.01,402.04,14 20221125 09:08:00,402.0,402.0,401.97,401.97,27 20221125 09:09:00,401.95,401.96,401.91,401.91,62 20221125 09:10:00,401.91,401.93,401.89,401.89,24 20221125 09:11:00,401.9,401.96,401.87,401.96,24 20221125 09:12:00,401.96,401.96,401.88,401.91,28 20221125 09:13:00,401.86,401.89,401.86,401.88,13 20221125 09:14:00,401.85,401.87,401.81,401.87,45 20221125 09:15:00,401.9,401.93,401.85,401.85,71 20221125 09:16:00,401.83,401.85,401.82,401.82,134 20221125 09:17:00,401.82,401.85,401.78,401.78,7 20221125 09:18:00,401.73,401.74,401.71,401.71,54 20221125 09:19:00,401.72,401.75,401.66,401.72,29 20221125 09:20:00,401.69,401.69,401.62,401.67,52 20221125 09:21:00,401.61,401.61,401.58,401.61,43 20221125 09:22:00,401.61,401.64,401.52,401.52,78 20221125 09:23:00,401.55,401.62,401.55,401.62,15 20221125 09:24:00,401.62,401.72,401.62,401.7,120 20221125 09:25:00,401.73,401.75,401.73,401.75,19 20221125 09:26:00,401.74,401.8,401.71,401.79,272 20221125 09:27:00,401.82,401.92,401.82,401.91,80 20221125 09:28:00,401.83,401.87,401.78,401.78,70 20221125 09:29:00,401.78,401.84,401.78,401.8,385 20221125 09:30:00,401.83,402.13,401.82,402.04,2610 20221125 09:31:00,402.05,402.07,401.85,401.98,1419 20221125 09:32:00,401.92,401.99,401.76,401.91,1106 20221125 09:33:00,401.9,401.99,401.7,401.78,961 20221125 09:34:00,401.76,401.77,401.53,401.6,1008 20221125 09:35:00,401.61,401.94,401.55,401.91,1369 20221125 09:36:00,401.9,402.05,401.9,401.98,847 20221125 09:37:00,402.0,402.15,401.97,402.08,956 20221125 09:38:00,402.1,402.25,401.93,402.19,1464 20221125 09:39:00,402.2,402.21,401.91,401.96,845 20221125 09:40:00,401.96,402.12,401.79,401.91,934 20221125 09:41:00,401.94,402.13,401.82,402.09,346 20221125 09:42:00,402.11,402.17,401.98,402.13,507 20221125 09:43:00,402.13,402.22,401.89,401.95,1935 20221125 09:44:00,401.94,402.09,401.82,401.99,771 20221125 09:45:00,401.94,402.1,401.82,402.09,627 20221125 09:46:00,402.09,402.18,401.97,402.03,615 20221125 09:47:00,402.03,402.05,401.91,401.97,436 20221125 09:48:00,401.97,402.07,401.86,401.87,630 20221125 09:49:00,401.88,401.97,401.79,401.81,1128 20221125 09:50:00,401.86,402.04,401.83,401.99,818 20221125 09:51:00,402.02,402.13,401.99,402.05,792 20221125 09:52:00,402.04,402.29,401.99,402.25,628 20221125 09:53:00,402.24,402.33,402.19,402.32,935 20221125 09:54:00,402.31,402.33,402.13,402.13,867 20221125 09:55:00,402.14,402.28,402.06,402.17,926 20221125 09:56:00,402.17,402.4,402.17,402.33,1115 20221125 09:57:00,402.36,402.53,402.34,402.51,1319 20221125 09:58:00,402.51,402.56,402.39,402.46,1071 20221125 09:59:00,402.42,402.47,402.32,402.44,481 20221125 10:00:00,402.44,402.52,402.28,402.35,625 20221125 10:01:00,402.36,402.58,402.34,402.55,757 20221125 10:02:00,402.54,402.61,402.45,402.46,700 20221125 10:03:00,402.44,402.6,402.41,402.58,686 20221125 10:04:00,402.59,402.64,402.56,402.58,812 20221125 10:05:00,402.58,402.69,402.53,402.57,1259 20221125 10:06:00,402.56,402.68,402.56,402.59,1301 20221125 10:07:00,402.6,402.62,402.51,402.59,735 20221125 10:08:00,402.59,402.6,402.48,402.54,1034 20221125 10:09:00,402.53,402.62,402.44,402.6,1651 20221125 10:10:00,402.6,402.69,402.51,402.52,939 20221125 10:11:00,402.51,402.59,402.35,402.59,693 20221125 10:12:00,402.6,402.68,402.54,402.57,700 20221125 10:13:00,402.57,402.62,402.43,402.45,687 20221125 10:14:00,402.45,402.52,402.42,402.5,228 20221125 10:15:00,402.53,402.56,402.48,402.51,315 20221125 10:16:00,402.52,402.6,402.51,402.58,586 20221125 10:17:00,402.59,402.77,402.58,402.76,1603 20221125 10:18:00,402.77,402.78,402.59,402.68,644 20221125 10:19:00,402.69,402.7,402.57,402.6,438 20221125 10:20:00,402.59,402.61,402.53,402.56,569 20221125 10:21:00,402.57,402.69,402.52,402.68,286 20221125 10:22:00,402.68,402.77,402.65,402.66,1485 20221125 10:23:00,402.67,402.71,402.51,402.56,595 20221125 10:24:00,402.56,402.62,402.53,402.56,396 20221125 10:25:00,402.54,402.66,402.52,402.66,590 20221125 10:26:00,402.64,402.72,402.45,402.49,788 20221125 10:27:00,402.48,402.56,402.45,402.48,287 20221125 10:28:00,402.48,402.5,402.41,402.47,369 20221125 10:29:00,402.48,402.56,402.47,402.5,316 20221125 10:30:00,402.49,402.62,402.42,402.58,545 20221125 10:31:00,402.59,402.61,402.45,402.54,1644 20221125 10:32:00,402.54,402.54,402.34,402.42,638 20221125 10:33:00,402.42,402.51,402.37,402.51,613 20221125 10:34:00,402.5,402.57,402.43,402.52,521 20221125 10:35:00,402.51,402.66,402.49,402.59,650 20221125 10:36:00,402.58,402.59,402.45,402.5,771 20221125 10:37:00,402.51,402.53,402.43,402.49,299 20221125 10:38:00,402.49,402.52,402.33,402.34,713 20221125 10:39:00,402.34,402.48,402.33,402.41,449 20221125 10:40:00,402.43,402.52,402.41,402.52,322 20221125 10:41:00,402.48,402.52,402.41,402.42,576 20221125 10:42:00,402.43,402.45,402.33,402.39,345 20221125 10:43:00,402.38,402.53,402.38,402.53,706 20221125 10:44:00,402.53,402.55,402.43,402.47,567 20221125 10:45:00,402.48,402.55,402.44,402.48,431 20221125 10:46:00,402.49,402.5,402.39,402.42,966 20221125 10:47:00,402.42,402.49,402.42,402.49,217 20221125 10:48:00,402.49,402.67,402.47,402.65,393 20221125 10:49:00,402.65,402.72,402.59,402.65,600 20221125 10:50:00,402.64,402.67,402.52,402.54,454 20221125 10:51:00,402.52,402.58,402.43,402.55,372 20221125 10:52:00,402.54,402.65,402.52,402.6,458 20221125 10:53:00,402.59,402.69,402.59,402.65,419 20221125 10:54:00,402.65,402.68,402.6,402.64,303 20221125 10:55:00,402.65,402.66,402.57,402.62,585 20221125 10:56:00,402.63,402.67,402.56,402.63,374 20221125 10:57:00,402.64,402.7,402.63,402.66,476 20221125 10:58:00,402.65,402.66,402.59,402.61,330 20221125 10:59:00,402.63,402.67,402.57,402.62,348 20221125 11:00:00,402.62,402.69,402.5,402.55,329 20221125 11:01:00,402.55,402.57,402.49,402.56,242 20221125 11:02:00,402.57,402.74,402.57,402.74,630 20221125 11:03:00,402.74,402.78,402.69,402.78,629 20221125 11:04:00,402.77,402.91,402.73,402.75,915 20221125 11:05:00,402.76,402.89,402.72,402.84,595 20221125 11:06:00,402.84,402.9,402.81,402.89,1054 20221125 11:07:00,402.89,402.89,402.74,402.79,256 20221125 11:08:00,402.8,402.86,402.76,402.76,343 20221125 11:09:00,402.77,402.82,402.73,402.78,188 20221125 11:10:00,402.78,402.83,402.68,402.73,341 20221125 11:11:00,402.74,402.75,402.6,402.61,799 20221125 11:12:00,402.61,402.66,402.53,402.63,642 20221125 11:13:00,402.61,402.62,402.54,402.56,268 20221125 11:14:00,402.56,402.58,402.51,402.54,729 20221125 11:15:00,402.54,402.59,402.52,402.55,419 20221125 11:16:00,402.55,402.57,402.45,402.49,390 20221125 11:17:00,402.5,402.56,402.44,402.55,420 20221125 11:18:00,402.54,402.58,402.5,402.55,467 20221125 11:19:00,402.56,402.64,402.56,402.58,591 20221125 11:20:00,402.59,402.63,402.51,402.52,502 20221125 11:21:00,402.52,402.57,402.47,402.49,338 20221125 11:22:00,402.49,402.59,402.44,402.56,485 20221125 11:23:00,402.56,402.64,402.49,402.49,566 20221125 11:24:00,402.5,402.59,402.46,402.49,540 20221125 11:25:00,402.5,402.52,402.38,402.52,666 20221125 11:26:00,402.52,402.56,402.41,402.41,539 20221125 11:27:00,402.42,402.49,402.4,402.46,1315 20221125 11:28:00,402.45,402.46,402.18,402.2,1680 20221125 11:29:00,402.21,402.34,402.2,402.28,477 20221125 11:30:00,402.29,402.33,402.15,402.22,873 20221125 11:31:00,402.21,402.25,402.11,402.13,708 20221125 11:32:00,402.13,402.15,402.06,402.08,423 20221125 11:33:00,402.07,402.14,401.98,402.08,1623 20221125 11:34:00,402.1,402.24,402.08,402.19,1255 20221125 11:35:00,402.21,402.25,402.16,402.22,981 20221125 11:36:00,402.21,402.27,402.21,402.25,475 20221125 11:37:00,402.25,402.34,402.25,402.33,796 20221125 11:38:00,402.33,402.36,402.31,402.31,564 20221125 11:39:00,402.32,402.35,402.27,402.32,504 20221125 11:40:00,402.34,402.35,402.25,402.26,289 20221125 11:41:00,402.27,402.34,402.22,402.25,702 20221125 11:42:00,402.25,402.34,402.21,402.31,411 20221125 11:43:00,402.32,402.35,402.27,402.33,432 20221125 11:44:00,402.33,402.44,402.32,402.44,435 20221125 11:45:00,402.43,402.51,402.38,402.5,482 20221125 11:46:00,402.5,402.55,402.45,402.47,655 20221125 11:47:00,402.46,402.51,402.4,402.49,396 20221125 11:48:00,402.49,402.52,402.48,402.49,334 20221125 11:49:00,402.49,402.5,402.45,402.49,302 20221125 11:50:00,402.49,402.56,402.48,402.49,729 20221125 11:51:00,402.49,402.53,402.46,402.51,425 20221125 11:52:00,402.5,402.54,402.44,402.53,405 20221125 11:53:00,402.53,402.56,402.5,402.53,256 20221125 11:54:00,402.53,402.58,402.49,402.54,376 20221125 11:55:00,402.54,402.56,402.46,402.51,321 20221125 11:56:00,402.52,402.52,402.43,402.46,304 20221125 11:57:00,402.47,402.56,402.45,402.56,617 20221125 11:58:00,402.56,402.61,402.5,402.55,564 20221125 11:59:00,402.54,402.57,402.44,402.48,533 20221125 12:00:00,402.47,402.5,402.41,402.44,908 20221125 12:01:00,402.44,402.51,402.38,402.43,495 20221125 12:02:00,402.44,402.49,402.39,402.48,406 20221125 12:03:00,402.47,402.51,402.41,402.43,579 20221125 12:04:00,402.44,402.47,402.3,402.31,370 20221125 12:05:00,402.3,402.35,402.25,402.26,459 20221125 12:06:00,402.26,402.48,402.25,402.47,1322 20221125 12:07:00,402.47,402.47,402.36,402.42,830 20221125 12:08:00,402.41,402.41,402.2,402.23,640 20221125 12:09:00,402.23,402.31,402.22,402.28,418 20221125 12:10:00,402.28,402.39,402.23,402.26,366 20221125 12:11:00,402.27,402.34,402.25,402.31,208 20221125 12:12:00,402.31,402.36,402.28,402.3,235 20221125 12:13:00,402.3,402.41,402.28,402.38,252 20221125 12:14:00,402.38,402.43,402.32,402.32,352 20221125 12:15:00,402.33,402.37,402.26,402.37,433 20221125 12:16:00,402.36,402.36,402.27,402.29,279 20221125 12:17:00,402.28,402.31,402.26,402.27,313 20221125 12:18:00,402.27,402.32,402.26,402.31,1243 20221125 12:19:00,402.31,402.42,402.31,402.36,713 20221125 12:20:00,402.37,402.4,402.31,402.34,406 20221125 12:21:00,402.34,402.37,402.3,402.31,320 20221125 12:22:00,402.31,402.37,402.29,402.37,312 20221125 12:23:00,402.36,402.39,402.32,402.37,809 20221125 12:24:00,402.37,402.41,402.36,402.38,300 20221125 12:25:00,402.38,402.55,402.38,402.53,1012 20221125 12:26:00,402.54,402.59,402.49,402.55,502 20221125 12:27:00,402.55,402.57,402.49,402.55,358 20221125 12:28:00,402.55,402.57,402.44,402.46,519 20221125 12:29:00,402.47,402.54,402.45,402.52,615 20221125 12:30:00,402.54,402.55,402.44,402.5,884 20221125 12:31:00,402.5,402.52,402.46,402.47,433 20221125 12:32:00,402.46,402.5,402.45,402.48,301 20221125 12:33:00,402.48,402.49,402.21,402.24,580 20221125 12:34:00,402.23,402.27,402.18,402.19,675 20221125 12:35:00,402.19,402.2,402.08,402.16,946 20221125 12:36:00,402.17,402.22,402.13,402.19,802 20221125 12:37:00,402.19,402.32,402.16,402.29,1141 20221125 12:38:00,402.29,402.36,402.25,402.28,448 20221125 12:39:00,402.27,402.31,402.23,402.25,406 20221125 12:40:00,402.25,402.3,402.24,402.28,328 20221125 12:41:00,402.28,402.28,402.21,402.22,460 20221125 12:42:00,402.22,402.24,402.08,402.18,907 20221125 12:43:00,402.18,402.19,402.09,402.15,505 20221125 12:44:00,402.15,402.16,402.1,402.14,257 20221125 12:45:00,402.14,402.16,402.01,402.11,681 20221125 12:46:00,402.11,402.15,402.04,402.06,889 20221125 12:47:00,402.06,402.12,401.98,401.99,1248 20221125 12:48:00,402.0,402.05,401.96,401.97,618 20221125 12:49:00,401.98,402.02,401.86,401.89,1098 20221125 12:50:00,401.88,402.16,401.87,402.13,2532 20221125 12:51:00,402.13,402.16,401.93,402.05,1959 20221125 12:52:00,402.04,402.14,402.0,402.05,2345 20221125 12:53:00,402.05,402.12,402.02,402.06,1532 20221125 12:54:00,402.1,402.16,402.04,402.06,1984 20221125 12:55:00,402.05,402.06,401.88,401.92,3117 20221125 12:56:00,401.92,401.93,401.84,401.88,1933 20221125 12:57:00,401.88,402.09,401.86,401.99,2067 20221125 12:58:00,402.0,402.11,401.98,402.11,2393 20221125 12:59:00,402.11,402.3,402.02,402.26,6858 20221125 13:00:00,402.26,402.4,402.26,402.33,5854 20221125 13:01:00,402.33,402.33,402.18,402.24,456 20221125 13:02:00,402.24,402.27,402.16,402.2,442 20221125 13:03:00,402.16,402.25,402.14,402.21,267 20221125 13:04:00,402.19,402.36,402.17,402.36,129 20221125 13:05:00,402.3,402.37,402.25,402.25,84 20221125 13:06:00,402.21,402.25,402.21,402.23,127 20221125 13:07:00,402.23,402.26,402.2,402.25,229 20221125 13:08:00,402.28,402.28,402.18,402.19,228 20221125 13:09:00,402.23,402.34,402.23,402.28,444 20221125 13:10:00,402.27,402.33,402.18,402.23,524 20221125 13:11:00,402.3,402.31,402.19,402.2,97 20221125 13:12:00,402.27,402.32,402.21,402.28,61 20221125 13:13:00,402.25,402.33,402.23,402.3,62 20221125 13:14:00,402.3,402.35,402.28,402.31,40 20221125 13:15:00,402.4,402.4,402.22,402.22,80 20221125 13:16:00,402.3,402.47,402.29,402.43,80 20221125 13:17:00,402.43,402.57,402.4,402.57,259 20221125 13:18:00,402.59,402.64,402.44,402.52,158 20221125 13:19:00,402.44,402.51,402.44,402.44,9 20221125 13:20:00,402.59,402.64,402.44,402.44,31 20221125 13:21:00,402.48,402.49,402.22,402.49,256 20221125 13:22:00,402.47,402.49,402.46,402.49,23 20221125 13:23:00,402.5,402.51,402.44,402.44,44 20221125 13:24:00,402.44,402.44,402.34,402.34,15 20221125 13:25:00,402.44,402.44,402.34,402.44,27 20221125 13:26:00,402.35,402.48,402.33,402.43,76 20221125 13:27:00,402.44,402.44,402.26,402.26,354 20221125 13:28:00,402.39,402.39,402.26,402.33,132 20221125 13:29:00,402.34,402.34,402.34,402.34,15 20221125 13:30:00,402.33,402.33,402.32,402.32,19 20221125 13:31:00,402.32,402.33,402.32,402.32,12 20221125 13:32:00,402.33,402.33,402.28,402.28,13 20221125 13:33:00,402.33,402.4,402.33,402.39,208 20221125 13:34:00,402.33,402.33,402.33,402.33,1 20221125 13:35:00,402.3,402.33,402.3,402.33,5 20221125 13:36:00,402.3,402.3,402.26,402.27,4 20221125 13:37:00,402.26,402.32,402.25,402.32,11 20221125 13:38:00,402.33,402.39,402.32,402.39,19 20221125 13:39:00,402.39,402.39,402.35,402.39,28 20221125 13:40:00,402.39,402.39,402.25,402.25,9 20221125 13:41:00,402.3,402.33,402.26,402.26,1454 20221125 13:42:00,402.37,402.39,402.26,402.3,10 20221125 13:43:00,402.3,402.3,402.27,402.3,32 20221125 13:44:00,402.27,402.27,402.26,402.27,4 20221125 13:45:00,402.25,402.25,402.25,402.25,7 20221125 13:46:00,402.25,402.25,402.25,402.25,10 20221125 13:47:00,402.23,402.25,402.23,402.25,4 20221125 13:48:00,402.23,402.25,402.21,402.23,70 20221125 13:49:00,402.25,402.25,402.24,402.25,10 20221125 13:50:00,402.24,402.41,402.15,402.16,123 20221125 13:51:00,402.16,402.16,402.16,402.16,0 20221125 13:52:00,402.23,402.3,402.15,402.3,32 20221125 13:53:00,402.17,402.17,402.16,402.17,9 20221125 13:54:00,402.15,402.15,402.11,402.11,8 20221125 13:55:00,402.21,402.21,402.21,402.21,3 20221125 13:56:00,402.22,402.22,402.22,402.22,1 20221125 13:57:00,402.22,402.22,402.22,402.22,0 20221125 13:58:00,402.21,402.21,402.21,402.21,3 20221125 13:59:00,402.27,402.27,402.27,402.27,1 20221125 14:00:00,402.27,402.27,402.27,402.27,0 20221125 14:01:00,402.27,402.35,402.26,402.26,126 20221125 14:02:00,402.3,402.3,402.28,402.28,14 20221125 14:03:00,402.28,402.29,402.28,402.28,77 20221125 14:04:00,402.3,402.35,402.3,402.35,12 20221125 14:05:00,402.34,402.34,402.26,402.26,3 20221125 14:06:00,402.25,402.25,402.21,402.21,3 20221125 14:07:00,402.31,402.35,402.31,402.35,26 20221125 14:08:00,402.35,402.39,402.35,402.39,11 20221125 14:09:00,402.39,402.44,402.39,402.44,17 20221125 14:10:00,402.44,402.5,402.44,402.44,68 20221125 14:11:00,402.43,402.43,402.42,402.42,2 20221125 14:12:00,402.49,402.5,402.49,402.5,26 20221125 14:13:00,402.5,402.51,402.5,402.5,19 20221125 14:14:00,402.38,402.59,402.38,402.55,57 20221125 14:15:00,402.55,402.55,402.55,402.55,0 20221123 04:00:00,400.07,400.16,400.07,400.16,6 20221123 04:01:00,400.16,400.16,400.16,400.16,0 20221123 04:02:00,399.99,400.02,399.99,400.02,5 20221123 04:03:00,400.08,400.08,400.04,400.04,2 20221123 04:04:00,399.95,400.0,399.95,400.0,26 20221123 04:05:00,399.87,399.9,399.87,399.9,5 20221123 04:06:00,399.91,399.91,399.91,399.91,4 20221123 04:07:00,399.96,399.97,399.96,399.97,4 20221123 04:08:00,399.97,399.97,399.95,399.95,3 20221123 04:09:00,399.95,399.95,399.95,399.95,0 20221123 04:10:00,399.95,399.95,399.95,399.95,0 20221123 04:11:00,399.95,399.95,399.95,399.95,0 20221123 04:12:00,399.95,399.95,399.95,399.95,0 20221123 04:13:00,400.25,400.36,400.25,400.36,12 20221123 04:14:00,400.37,400.37,400.37,400.37,2 20221123 04:15:00,400.42,400.42,400.39,400.39,3 20221123 04:16:00,400.39,400.39,400.39,400.39,0 20221123 04:17:00,400.35,400.39,400.35,400.39,4 20221123 04:18:00,400.42,400.42,400.42,400.42,1 20221123 04:19:00,400.46,400.46,400.38,400.4,36 20221123 04:20:00,400.4,400.4,400.4,400.4,0 20221123 04:21:00,400.37,400.37,400.35,400.37,27 20221123 04:22:00,400.37,400.37,400.37,400.37,0 20221123 04:23:00,400.49,400.49,400.49,400.49,2 20221123 04:24:00,400.49,400.49,400.49,400.49,0 20221123 04:25:00,400.49,400.49,400.49,400.49,0 20221123 04:26:00,400.49,400.49,400.49,400.49,0 20221123 04:27:00,400.49,400.49,400.49,400.49,0 20221123 04:28:00,400.49,400.49,400.49,400.49,0 20221123 04:29:00,400.32,400.32,400.32,400.32,1 20221123 04:30:00,400.32,400.32,400.32,400.32,0 20221123 04:31:00,400.32,400.32,400.32,400.32,0 20221123 04:32:00,400.32,400.32,400.32,400.32,0 20221123 04:33:00,400.37,400.37,400.37,400.37,1 20221123 04:34:00,400.37,400.37,400.37,400.37,0 20221123 04:35:00,400.5,400.58,400.5,400.58,38 20221123 04:36:00,400.58,400.58,400.58,400.58,0 20221123 04:37:00,400.5,400.5,400.5,400.5,4 20221123 04:38:00,400.5,400.5,400.5,400.5,0 20221123 04:39:00,400.5,400.5,400.5,400.5,0 20221123 04:40:00,400.6,400.7,400.6,400.7,17 20221123 04:41:00,400.77,400.77,400.74,400.75,25 20221123 04:42:00,400.75,400.75,400.75,400.75,0 20221123 04:43:00,400.8,400.85,400.8,400.85,5 20221123 04:44:00,400.85,400.86,400.82,400.82,12 20221123 04:45:00,400.8,400.8,400.8,400.8,1 20221123 04:46:00,400.8,400.8,400.8,400.8,0 20221123 04:47:00,400.8,400.8,400.8,400.8,0 20221123 04:48:00,400.81,400.81,400.74,400.74,2 20221123 04:49:00,400.76,400.76,400.76,400.76,1 20221123 04:50:00,400.76,400.76,400.76,400.76,1 20221123 04:51:00,400.8,400.8,400.8,400.8,13 20221123 04:52:00,400.8,400.8,400.8,400.8,0 20221123 04:53:00,400.82,400.82,400.81,400.81,9 20221123 04:54:00,400.85,401.0,400.85,401.0,116 20221123 04:55:00,400.96,400.96,400.91,400.91,12 20221123 04:56:00,400.83,401.09,400.83,401.08,38 20221123 04:57:00,400.98,400.98,400.98,400.98,1 20221123 04:58:00,400.98,400.98,400.98,400.98,0 20221123 04:59:00,400.9,400.9,400.9,400.9,1 20221123 05:00:00,400.82,400.82,400.82,400.82,1 20221123 05:01:00,400.75,400.79,400.75,400.79,3 20221123 05:02:00,400.76,400.79,400.75,400.75,43 20221123 05:03:00,400.75,400.75,400.71,400.73,36 20221123 05:04:00,400.61,400.61,400.61,400.61,1 20221123 05:05:00,400.68,400.73,400.67,400.73,10 20221123 05:06:00,400.73,400.73,400.73,400.73,0 20221123 05:07:00,400.73,400.73,400.73,400.73,0 20221123 05:08:00,400.73,400.73,400.73,400.73,0 20221123 05:09:00,400.73,400.73,400.73,400.73,0 20221123 05:10:00,400.68,400.7,400.68,400.7,50 20221123 05:11:00,400.62,400.62,400.61,400.61,21 20221123 05:12:00,400.61,400.61,400.61,400.61,1 20221123 05:13:00,400.61,400.61,400.61,400.61,0 20221123 05:14:00,400.5,400.5,400.46,400.46,14 20221123 05:15:00,400.52,400.52,400.52,400.52,1 20221123 05:16:00,400.56,400.58,400.55,400.58,13 20221123 05:17:00,400.58,400.58,400.58,400.58,0 20221123 05:18:00,400.45,400.49,400.45,400.49,6 20221123 05:19:00,400.45,400.45,400.44,400.45,20 20221123 05:20:00,400.45,400.45,400.45,400.45,0 20221123 05:21:00,400.45,400.45,400.45,400.45,0 20221123 05:22:00,400.42,400.45,400.42,400.45,19 20221123 05:23:00,400.45,400.45,400.45,400.45,0 20221123 05:24:00,400.45,400.45,400.45,400.45,0 20221123 05:25:00,400.55,400.55,400.5,400.5,2 20221123 05:26:00,400.5,400.5,400.5,400.5,0 20221123 05:27:00,400.44,400.46,400.44,400.46,6 20221123 05:28:00,400.46,400.46,400.46,400.46,0 20221123 05:29:00,400.46,400.46,400.46,400.46,0 20221123 05:30:00,400.46,400.46,400.46,400.46,0 20221123 05:31:00,400.46,400.46,400.46,400.46,0 20221123 05:32:00,400.5,400.5,400.48,400.48,10 20221123 05:33:00,400.53,400.53,400.53,400.53,3 20221123 05:34:00,400.53,400.53,400.53,400.53,0 20221123 05:35:00,400.53,400.53,400.53,400.53,0 20221123 05:36:00,400.53,400.53,400.53,400.53,0 20221123 05:37:00,400.53,400.53,400.53,400.53,0 20221123 05:38:00,400.53,400.53,400.53,400.53,0 20221123 05:39:00,400.39,400.39,400.39,400.39,1 20221123 05:40:00,400.45,400.45,400.45,400.45,6 20221123 05:41:00,400.45,400.45,400.45,400.45,1 20221123 05:42:00,400.45,400.45,400.45,400.45,0 20221123 05:43:00,400.45,400.45,400.45,400.45,0 20221123 05:44:00,400.4,400.43,400.4,400.43,2 20221123 05:45:00,400.43,400.43,400.43,400.43,0 20221123 05:46:00,400.46,400.46,400.46,400.46,1 20221123 05:47:00,400.4,400.4,400.37,400.37,7 20221123 05:48:00,400.39,400.39,400.35,400.35,7 20221123 05:49:00,400.32,400.32,400.27,400.27,15 20221123 05:50:00,400.25,400.27,400.25,400.27,6 20221123 05:51:00,400.27,400.27,400.27,400.27,0 20221123 05:52:00,400.24,400.28,400.22,400.22,7 20221123 05:53:00,400.26,400.28,400.24,400.28,3 20221123 05:54:00,400.28,400.28,400.28,400.28,0 20221123 05:55:00,400.32,400.32,400.32,400.32,5 20221123 05:56:00,400.33,400.33,400.33,400.33,2 20221123 05:57:00,400.34,400.34,400.34,400.34,1 20221123 05:58:00,400.34,400.34,400.34,400.34,0 20221123 05:59:00,400.49,400.49,400.41,400.41,6 20221123 06:00:00,400.45,400.45,400.45,400.45,4 20221123 06:01:00,400.41,400.45,400.41,400.45,8 20221123 06:02:00,400.42,400.42,400.42,400.42,3 20221123 06:03:00,400.48,400.52,400.48,400.52,9 20221123 06:04:00,400.48,400.51,400.47,400.51,21 20221123 06:05:00,400.51,400.52,400.51,400.52,7 20221123 06:06:00,400.52,400.52,400.52,400.52,0 20221123 06:07:00,400.41,400.41,400.4,400.4,51 20221123 06:08:00,400.27,400.28,400.24,400.27,11 20221123 06:09:00,400.3,400.38,400.3,400.37,24 20221123 06:10:00,400.27,400.27,400.27,400.27,2 20221123 06:11:00,400.22,400.22,400.14,400.16,25 20221123 06:12:00,400.14,400.17,400.13,400.16,6 20221123 06:13:00,400.23,400.23,400.23,400.23,2 20221123 06:14:00,400.21,400.21,400.21,400.21,3 20221123 06:15:00,400.2,400.2,400.2,400.2,57 20221123 06:16:00,400.2,400.2,400.2,400.2,0 20221123 06:17:00,400.2,400.2,400.2,400.2,0 20221123 06:18:00,400.2,400.2,400.2,400.2,0 20221123 06:19:00,400.2,400.2,400.13,400.13,7 20221123 06:20:00,400.09,400.09,400.09,400.09,2 20221123 06:21:00,400.13,400.15,400.13,400.15,11 20221123 06:22:00,400.15,400.15,400.15,400.15,5 20221123 06:23:00,400.24,400.26,400.22,400.26,28 20221123 06:24:00,400.26,400.26,400.26,400.26,0 20221123 06:25:00,400.2,400.2,400.2,400.2,1 20221123 06:26:00,400.33,400.33,400.33,400.33,4 20221123 06:27:00,400.35,400.38,400.35,400.38,4 20221123 06:28:00,400.38,400.38,400.38,400.38,0 20221123 06:29:00,400.38,400.38,400.38,400.38,0 20221123 06:30:00,400.46,400.46,400.46,400.46,1 20221123 06:31:00,400.46,400.46,400.46,400.46,0 20221123 06:32:00,400.4,400.4,400.4,400.4,1 20221123 06:33:00,400.38,400.43,400.38,400.43,2 20221123 06:34:00,400.4,400.4,400.4,400.4,3 20221123 06:35:00,400.43,400.43,400.4,400.4,4 20221123 06:36:00,400.38,400.38,400.3,400.3,6 20221123 06:37:00,400.3,400.3,400.3,400.3,0 20221123 06:38:00,400.37,400.37,400.37,400.37,1 20221123 06:39:00,400.37,400.37,400.37,400.37,0 20221123 06:40:00,400.42,400.42,400.39,400.39,25 20221123 06:41:00,400.48,400.48,400.41,400.41,14 20221123 06:42:00,400.41,400.41,400.41,400.41,0 20221123 06:43:00,400.47,400.47,400.47,400.47,1 20221123 06:44:00,400.47,400.47,400.47,400.47,0 20221123 06:45:00,400.47,400.47,400.47,400.47,0 20221123 06:46:00,400.43,400.43,400.43,400.43,2 20221123 06:47:00,400.51,400.51,400.51,400.51,1 20221123 06:48:00,400.49,400.49,400.49,400.49,5 20221123 06:49:00,400.49,400.49,400.49,400.49,0 20221123 06:50:00,400.49,400.49,400.49,400.49,0 20221123 06:51:00,400.55,400.55,400.52,400.52,5 20221123 06:52:00,400.52,400.52,400.52,400.52,0 20221123 06:53:00,400.5,400.52,400.5,400.51,26 20221123 06:54:00,400.51,400.51,400.51,400.51,0 20221123 06:55:00,400.51,400.51,400.51,400.51,0 20221123 06:56:00,400.5,400.52,400.5,400.51,14 20221123 06:57:00,400.56,400.56,400.56,400.56,1 20221123 06:58:00,400.56,400.56,400.56,400.56,0 20221123 06:59:00,400.56,400.56,400.56,400.56,0 20221123 07:00:00,400.66,400.66,400.55,400.55,54 20221123 07:01:00,400.55,400.55,400.42,400.42,11 20221123 07:02:00,400.42,400.44,400.38,400.43,59 20221123 07:03:00,400.38,400.38,400.38,400.38,2 20221123 07:04:00,400.38,400.38,400.38,400.38,0 20221123 07:05:00,400.3,400.3,400.3,400.3,4 20221123 07:06:00,400.3,400.3,400.3,400.3,3 20221123 07:07:00,400.3,400.3,400.27,400.27,15 20221123 07:08:00,400.31,400.38,400.31,400.38,11 20221123 07:09:00,400.4,400.4,400.4,400.4,18 20221123 07:10:00,400.4,400.4,400.4,400.4,0 20221123 07:11:00,400.5,400.52,400.5,400.51,13 20221123 07:12:00,400.55,400.59,400.55,400.59,5 20221123 07:13:00,400.54,400.54,400.51,400.51,17 20221123 07:14:00,400.5,400.52,400.43,400.43,13 20221123 07:15:00,400.45,400.47,400.45,400.47,2 20221123 07:16:00,400.47,400.47,400.47,400.47,0 20221123 07:17:00,400.48,400.5,400.48,400.48,27 20221123 07:18:00,400.53,400.63,400.53,400.63,38 20221123 07:19:00,400.65,400.65,400.58,400.58,9 20221123 07:20:00,400.53,400.58,400.52,400.52,35 20221123 07:21:00,400.6,400.6,400.6,400.6,5 20221123 07:22:00,400.6,400.63,400.6,400.63,42 20221123 07:23:00,400.52,400.52,400.46,400.47,13 20221123 07:24:00,400.47,400.47,400.47,400.47,0 20221123 07:25:00,400.44,400.44,400.41,400.41,14 20221123 07:26:00,400.41,400.44,400.38,400.43,81 20221123 07:27:00,400.46,400.46,400.46,400.46,2 20221123 07:28:00,400.46,400.46,400.46,400.46,0 20221123 07:29:00,400.48,400.48,400.46,400.46,5 20221123 07:30:00,400.45,400.45,400.39,400.39,4 20221123 07:31:00,400.52,400.52,400.52,400.52,4 20221123 07:32:00,400.57,400.57,400.55,400.55,3 20221123 07:33:00,400.52,400.52,400.52,400.52,1 20221123 07:34:00,400.52,400.52,400.52,400.52,0 20221123 07:35:00,400.55,400.62,400.55,400.59,14 20221123 07:36:00,400.66,400.66,400.66,400.66,1 20221123 07:37:00,400.71,400.71,400.67,400.67,6 20221123 07:38:00,400.64,400.71,400.64,400.71,7 20221123 07:39:00,400.69,400.7,400.62,400.62,104 20221123 07:40:00,400.76,400.81,400.76,400.76,47 20221123 07:41:00,400.77,400.77,400.73,400.73,11 20221123 07:42:00,400.76,400.76,400.66,400.66,11 20221123 07:43:00,400.63,400.69,400.63,400.66,24 20221123 07:44:00,400.62,400.62,400.53,400.54,31 20221123 07:45:00,400.58,400.6,400.57,400.6,9 20221123 07:46:00,400.6,400.6,400.59,400.59,3 20221123 07:47:00,400.59,400.59,400.59,400.59,0 20221123 07:48:00,400.65,400.7,400.65,400.7,30 20221123 07:49:00,400.7,400.78,400.7,400.78,17 20221123 07:50:00,400.57,400.57,400.57,400.57,6 20221123 07:51:00,400.59,400.59,400.59,400.59,3 20221123 07:52:00,400.58,400.58,400.55,400.55,5 20221123 07:53:00,400.55,400.6,400.55,400.6,2 20221123 07:54:00,400.6,400.63,400.59,400.63,61 20221123 07:55:00,400.63,400.63,400.56,400.56,4 20221123 07:56:00,400.57,400.58,400.57,400.58,2 20221123 07:57:00,400.56,400.73,400.56,400.67,33 20221123 07:58:00,400.64,400.65,400.6,400.6,135 20221123 07:59:00,400.6,400.6,400.6,400.6,1 20221123 08:00:00,400.61,400.78,399.93,400.55,473 20221123 08:01:00,400.0,400.6,399.83,400.57,67 20221123 08:02:00,400.59,400.6,400.56,400.56,11 20221123 08:03:00,400.59,400.59,400.54,400.54,3 20221123 08:04:00,400.56,400.56,400.54,400.56,17 20221123 08:05:00,400.53,400.53,400.45,400.45,30 20221123 08:06:00,400.51,400.51,400.49,400.49,7 20221123 08:07:00,400.54,400.54,400.48,400.48,8 20221123 08:08:00,400.48,400.5,400.46,400.49,62 20221123 08:09:00,400.44,400.44,400.42,400.42,3 20221123 08:10:00,400.43,400.49,400.4,400.49,22 20221123 08:11:00,400.49,400.51,400.49,400.5,76 20221123 08:12:00,400.49,400.49,400.45,400.48,44 20221123 08:13:00,400.46,400.46,400.41,400.41,5 20221123 08:14:00,400.37,400.38,400.35,400.38,25 20221123 08:15:00,400.38,400.38,400.32,400.32,148 20221123 08:16:00,400.27,400.27,400.19,400.24,194 20221123 08:17:00,400.2,400.26,400.14,400.14,20 20221123 08:18:00,400.13,400.22,400.13,400.22,48 20221123 08:19:00,400.21,400.23,400.21,400.23,3 20221123 08:20:00,400.22,400.22,400.03,400.09,351 20221123 08:21:00,400.08,400.08,400.02,400.03,53 20221123 08:22:00,400.09,400.1,400.05,400.1,47 20221123 08:23:00,400.08,400.09,399.91,399.91,37 20221123 08:24:00,399.85,399.9,399.85,399.9,76 20221123 08:25:00,399.9,400.03,399.88,399.91,104 20221123 08:26:00,399.93,400.01,399.9,400.01,29 20221123 08:27:00,399.98,400.0,399.96,400.0,11 20221123 08:28:00,400.02,400.03,399.96,399.96,57 20221123 08:29:00,400.0,400.0,399.88,399.97,26 20221123 08:30:00,399.97,400.27,399.88,400.27,79 20221123 08:31:00,400.2,400.26,400.06,400.06,58 20221123 08:32:00,400.02,400.11,399.73,400.11,53 20221123 08:33:00,400.13,400.24,399.99,400.24,86 20221123 08:34:00,400.25,400.31,400.17,400.21,58 20221123 08:35:00,400.28,400.35,400.08,400.08,63 20221123 08:36:00,400.12,400.2,400.07,400.11,10 20221123 08:37:00,400.12,400.12,399.98,400.01,22 20221123 08:38:00,400.01,400.05,399.98,399.98,13 20221123 08:39:00,399.9,400.0,399.89,399.9,67 20221123 08:40:00,399.93,400.07,399.93,400.07,55 20221123 08:41:00,400.03,400.07,399.99,400.01,14 20221123 08:42:00,399.99,399.99,399.84,399.84,36 20221123 08:43:00,399.8,399.8,399.42,399.42,73 20221123 08:44:00,399.51,399.55,399.4,399.46,148 20221123 08:45:00,399.44,399.47,399.35,399.41,96 20221123 08:46:00,399.44,399.47,399.24,399.28,78 20221123 08:47:00,399.31,399.32,399.2,399.22,110 20221123 08:48:00,399.26,399.33,399.26,399.31,24 20221123 08:49:00,399.38,399.5,399.38,399.46,150 20221123 08:50:00,399.5,399.55,399.47,399.52,27 20221123 08:51:00,399.49,399.61,399.49,399.61,21 20221123 08:52:00,399.65,399.66,399.53,399.59,58 20221123 08:53:00,399.56,399.57,399.51,399.57,31 20221123 08:54:00,399.57,399.63,399.54,399.6,29 20221123 08:55:00,399.6,399.68,399.57,399.66,28 20221123 08:56:00,399.69,399.71,399.6,399.65,24 20221123 08:57:00,399.69,399.69,399.55,399.55,14 20221123 08:58:00,399.54,399.69,399.54,399.67,35 20221123 08:59:00,399.66,399.73,399.66,399.71,115 20221123 09:00:00,399.74,399.89,399.74,399.81,44 20221123 09:01:00,399.8,399.91,399.8,399.85,25 20221123 09:02:00,399.81,399.88,399.76,399.76,47 20221123 09:03:00,399.78,399.8,399.77,399.8,41 20221123 09:04:00,399.75,399.75,399.7,399.74,17 20221123 09:05:00,399.74,399.8,399.74,399.79,4 20221123 09:06:00,399.68,399.7,399.6,399.63,23 20221123 09:07:00,399.63,399.74,399.59,399.68,22 20221123 09:08:00,399.66,399.7,399.61,399.62,13 20221123 09:09:00,399.59,399.62,399.57,399.62,21 20221123 09:10:00,399.59,399.67,399.56,399.65,25 20221123 09:11:00,399.63,399.68,399.63,399.68,22 20221123 09:12:00,399.58,399.65,399.58,399.58,19 20221123 09:13:00,399.65,399.69,399.65,399.65,18 20221123 09:14:00,399.66,399.8,399.66,399.79,22 20221123 09:15:00,399.79,399.87,399.76,399.87,27 20221123 09:16:00,399.79,399.79,399.76,399.78,12 20221123 09:17:00,399.79,399.79,399.79,399.79,1 20221123 09:18:00,399.78,399.92,399.77,399.88,33 20221123 09:19:00,399.92,399.92,399.84,399.85,116 20221123 09:20:00,399.87,399.89,399.8,399.83,11 20221123 09:21:00,399.8,399.8,399.7,399.7,17 20221123 09:22:00,399.69,399.7,399.65,399.65,33 20221123 09:23:00,399.65,399.68,399.56,399.56,51 20221123 09:24:00,399.56,399.65,399.56,399.6,24 20221123 09:25:00,399.61,399.66,399.58,399.63,90 20221123 09:26:00,399.63,399.63,399.46,399.48,123 20221123 09:27:00,399.46,399.65,399.45,399.65,45 20221123 09:28:00,399.62,399.62,399.52,399.6,275 20221123 09:29:00,399.59,399.62,399.51,399.51,351 20221123 09:30:00,399.55,399.89,399.49,399.88,4979 20221123 09:31:00,399.88,400.14,399.81,399.88,1768 20221123 09:32:00,399.88,400.12,399.79,400.11,1238 20221123 09:33:00,400.11,400.26,400.01,400.26,2387 20221123 09:34:00,400.26,400.46,400.26,400.39,1774 20221123 09:35:00,400.41,400.61,400.41,400.56,1184 20221123 09:36:00,400.55,400.56,400.44,400.47,1000 20221123 09:37:00,400.46,400.7,400.43,400.56,1191 20221123 09:38:00,400.56,400.7,400.48,400.63,1476 20221123 09:39:00,400.63,400.89,400.62,400.83,1364 20221123 09:40:00,400.83,400.88,400.64,400.69,1369 20221123 09:41:00,400.68,400.85,400.56,400.63,1130 20221123 09:42:00,400.63,400.79,400.43,400.45,864 20221123 09:43:00,400.44,400.59,400.37,400.5,1459 20221123 09:44:00,400.5,400.6,400.46,400.59,876 20221123 09:45:00,400.59,401.78,400.51,400.89,6899 20221123 09:46:00,400.88,401.13,400.55,401.09,2351 20221123 09:47:00,401.09,401.26,400.91,401.23,1283 20221123 09:48:00,401.25,401.63,401.23,401.48,2254 20221123 09:49:00,401.5,401.52,401.15,401.19,1533 20221123 09:50:00,401.16,401.63,401.15,401.59,1921 20221123 09:51:00,401.59,401.85,401.52,401.65,1670 20221123 09:52:00,401.66,401.76,401.58,401.64,1678 20221123 09:53:00,401.62,401.8,401.59,401.75,935 20221123 09:54:00,401.76,401.81,401.61,401.62,1263 20221123 09:55:00,401.61,401.69,401.36,401.46,3075 20221123 09:56:00,401.46,401.64,401.41,401.53,1427 20221123 09:57:00,401.52,401.62,401.34,401.37,1640 20221123 09:58:00,401.37,401.42,401.23,401.27,966 20221123 09:59:00,401.27,401.43,401.25,401.38,921 20221123 10:00:00,401.41,401.72,400.69,401.08,4452 20221123 10:01:00,401.09,401.33,400.95,401.21,1361 20221123 10:02:00,401.2,401.6,401.19,401.5,2273 20221123 10:03:00,401.5,401.6,401.35,401.53,1291 20221123 10:04:00,401.6,401.63,401.41,401.54,1417 20221123 10:05:00,401.54,401.65,401.43,401.61,977 20221123 10:06:00,401.61,402.0,401.57,401.91,1808 20221123 10:07:00,401.92,402.07,401.87,401.95,1372 20221123 10:08:00,401.98,402.0,401.74,401.74,1390 20221123 10:09:00,401.72,401.76,401.53,401.69,1527 20221123 10:10:00,401.69,401.83,401.63,401.83,1351 20221123 10:11:00,401.84,401.87,401.59,401.66,1027 20221123 10:12:00,401.65,401.84,401.54,401.75,1167 20221123 10:13:00,401.75,401.88,401.75,401.84,847 20221123 10:14:00,401.85,401.91,401.55,401.59,1002 20221123 10:15:00,401.6,401.65,401.36,401.38,1256 20221123 10:16:00,401.38,401.46,401.14,401.23,1371 20221123 10:17:00,401.22,401.42,401.21,401.26,1016 20221123 10:18:00,401.28,401.54,401.25,401.54,948 20221123 10:19:00,401.54,401.62,401.45,401.55,488 20221123 10:20:00,401.54,401.59,401.4,401.52,579 20221123 10:21:00,401.55,401.55,401.38,401.4,912 20221123 10:22:00,401.41,401.63,401.41,401.57,946 20221123 10:23:00,401.55,401.58,401.36,401.55,437 20221123 10:24:00,401.58,401.82,401.5,401.78,1038 20221123 10:25:00,401.77,401.96,401.77,401.83,1610 20221123 10:26:00,401.84,401.97,401.8,401.86,1259 20221123 10:27:00,401.86,401.88,401.6,401.73,712 20221123 10:28:00,401.74,401.89,401.65,401.87,1464 20221123 10:29:00,401.87,401.99,401.83,401.93,990 20221123 10:30:00,401.92,402.04,401.87,401.92,1152 20221123 10:31:00,401.91,402.03,401.87,402.03,768 20221123 10:32:00,402.03,402.25,402.02,402.19,1798 20221123 10:33:00,402.19,402.28,402.06,402.1,1720 20221123 10:34:00,402.1,402.16,402.06,402.11,1061 20221123 10:35:00,402.11,402.18,402.03,402.06,869 20221123 10:36:00,402.07,402.12,402.02,402.09,986 20221123 10:37:00,402.1,402.17,402.0,402.01,956 20221123 10:38:00,402.02,402.05,401.94,401.96,1089 20221123 10:39:00,401.97,402.14,401.96,402.12,991 20221123 10:40:00,402.11,402.23,402.1,402.21,1649 20221123 10:41:00,402.22,402.23,402.03,402.1,1061 20221123 10:42:00,402.09,402.22,402.04,402.21,1320 20221123 10:43:00,402.21,402.74,402.17,402.26,3314 20221123 10:44:00,402.25,402.28,402.11,402.23,1270 20221123 10:45:00,402.23,402.28,402.03,402.08,1050 20221123 10:46:00,402.08,402.12,401.78,401.83,1885 20221123 10:47:00,401.83,402.02,401.83,402.0,1257 20221123 10:48:00,402.01,402.04,401.85,401.9,1079 20221123 10:49:00,401.91,401.98,401.87,401.93,512 20221123 10:50:00,401.93,402.07,401.92,402.06,1251 20221123 10:51:00,402.06,402.13,401.8,401.9,798 20221123 10:52:00,401.9,401.94,401.78,401.86,589 20221123 10:53:00,401.85,402.02,401.85,402.0,536 20221123 10:54:00,402.0,402.04,401.93,402.01,535 20221123 10:55:00,402.02,402.08,401.94,402.01,799 20221123 10:56:00,402.01,402.13,402.01,402.12,462 20221123 10:57:00,402.11,402.14,402.04,402.11,397 20221123 10:58:00,402.1,402.1,402.0,402.04,363 20221123 10:59:00,402.05,402.11,401.99,402.09,440 20221123 11:00:00,402.11,402.26,402.1,402.2,880 20221123 11:01:00,402.2,402.22,402.09,402.17,597 20221123 11:02:00,402.19,402.19,402.07,402.07,738 20221123 11:03:00,402.07,402.08,401.86,401.88,973 20221123 11:04:00,401.88,402.01,401.84,401.99,562 20221123 11:05:00,402.0,402.05,401.9,401.98,720 20221123 11:06:00,401.97,402.17,401.96,402.17,1081 20221123 11:07:00,402.16,402.23,402.11,402.16,896 20221123 11:08:00,402.18,402.29,402.1,402.24,1266 20221123 11:09:00,402.25,402.27,402.16,402.19,477 20221123 11:10:00,402.18,402.29,402.14,402.15,396 20221123 11:11:00,402.17,402.23,402.08,402.08,417 20221123 11:12:00,402.09,402.25,402.09,402.22,866 20221123 11:13:00,402.21,402.26,402.15,402.17,895 20221123 11:14:00,402.17,402.33,402.12,402.25,613 20221123 11:15:00,402.25,402.36,402.23,402.36,447 20221123 11:16:00,402.36,402.38,402.27,402.37,547 20221123 11:17:00,402.36,402.37,402.25,402.28,676 20221123 11:18:00,402.27,402.28,402.11,402.2,747 20221123 11:19:00,402.19,402.2,402.05,402.08,495 20221123 11:20:00,402.1,402.3,402.04,402.3,593 20221123 11:21:00,402.3,402.38,402.27,402.38,650 20221123 11:22:00,402.37,402.44,402.36,402.43,687 20221123 11:23:00,402.42,402.5,402.33,402.34,1095 20221123 11:24:00,402.33,402.42,402.23,402.25,763 20221123 11:25:00,402.26,402.28,402.12,402.13,694 20221123 11:26:00,402.12,402.15,401.94,401.95,1153 20221123 11:27:00,401.95,402.01,401.88,402.0,903 20221123 11:28:00,402.0,402.19,401.96,402.17,1183 20221123 11:29:00,402.17,402.18,402.07,402.11,493 20221123 11:30:00,402.13,402.13,401.98,402.01,490 20221123 11:31:00,402.02,402.02,401.75,401.76,894 20221123 11:32:00,401.76,401.9,401.76,401.88,657 20221123 11:33:00,401.88,401.9,401.79,401.9,697 20221123 11:34:00,401.9,401.95,401.84,401.94,942 20221123 11:35:00,401.94,401.96,401.82,401.83,677 20221123 11:36:00,401.84,401.88,401.74,401.78,835 20221123 11:37:00,401.77,401.86,401.73,401.84,879 20221123 11:38:00,401.84,401.87,401.73,401.74,512 20221123 11:39:00,401.75,401.89,401.74,401.86,789 20221123 11:40:00,401.86,401.86,401.79,401.82,317 20221123 11:41:00,401.82,401.87,401.79,401.86,393 20221123 11:42:00,401.85,401.95,401.85,401.88,683 20221123 11:43:00,401.87,401.96,401.87,401.93,332 20221123 11:44:00,401.93,401.96,401.82,401.87,551 20221123 11:45:00,401.87,401.89,401.77,401.78,477 20221123 11:46:00,401.78,401.79,401.58,401.59,751 20221123 11:47:00,401.59,401.63,401.37,401.48,1184 20221123 11:48:00,401.49,401.49,401.18,401.24,1387 20221123 11:49:00,401.22,401.27,401.01,401.03,1666 20221123 11:50:00,401.02,401.31,401.02,401.26,1349 20221123 11:51:00,401.25,401.25,401.09,401.22,781 20221123 11:52:00,401.21,401.26,401.09,401.1,749 20221123 11:53:00,401.11,401.16,401.07,401.13,1558 20221123 11:54:00,401.13,401.13,400.29,400.36,3512 20221123 11:55:00,400.35,400.42,400.07,400.17,3888 20221123 11:56:00,400.18,400.19,399.77,399.9,3004 20221123 11:57:00,399.89,400.17,399.84,400.15,2361 20221123 11:58:00,400.14,400.22,400.05,400.18,1554 20221123 11:59:00,400.19,400.39,400.15,400.34,1802 20221123 12:00:00,400.34,400.45,400.27,400.43,2119 20221123 12:01:00,400.43,400.49,400.31,400.32,1196 20221123 12:02:00,400.32,400.38,400.24,400.26,1525 20221123 12:03:00,400.27,400.35,400.24,400.32,794 20221123 12:04:00,400.33,400.43,400.31,400.41,662 20221123 12:05:00,400.42,400.54,400.42,400.52,877 20221123 12:06:00,400.53,400.7,400.51,400.63,1293 20221123 12:07:00,400.66,400.71,400.57,400.67,1026 20221123 12:08:00,400.66,400.81,400.66,400.72,740 20221123 12:09:00,400.7,400.81,400.67,400.78,627 20221123 12:10:00,400.78,400.81,400.63,400.67,832 20221123 12:11:00,400.68,400.74,400.65,400.67,406 20221123 12:12:00,400.67,400.78,400.65,400.76,635 20221123 12:13:00,400.77,400.93,400.77,400.81,861 20221123 12:14:00,400.81,400.92,400.72,400.73,989 20221123 12:15:00,400.72,400.81,400.64,400.64,513 20221123 12:16:00,400.65,400.79,400.6,400.75,481 20221123 12:17:00,400.73,400.86,400.68,400.86,301 20221123 12:18:00,400.86,400.88,400.73,400.85,369 20221123 12:19:00,400.85,400.88,400.74,400.78,274 20221123 12:20:00,400.75,400.86,400.68,400.85,530 20221123 12:21:00,400.85,400.94,400.79,400.92,478 20221123 12:22:00,400.93,400.93,400.8,400.85,567 20221123 12:23:00,400.88,400.93,400.86,400.9,154 20221123 12:24:00,400.9,400.9,400.73,400.77,547 20221123 12:25:00,400.76,400.87,400.76,400.87,309 20221123 12:26:00,400.87,401.02,400.86,400.92,752 20221123 12:27:00,400.91,401.0,400.91,400.98,566 20221123 12:28:00,400.97,400.99,400.83,400.86,658 20221123 12:29:00,400.86,400.92,400.71,400.77,613 20221123 12:30:00,400.78,400.94,400.78,400.78,499 20221123 12:31:00,400.78,400.82,400.59,400.67,716 20221123 12:32:00,400.67,400.89,400.67,400.87,763 20221123 12:33:00,400.87,400.89,400.8,400.81,335 20221123 12:34:00,400.81,400.86,400.75,400.75,607 20221123 12:35:00,400.76,400.78,400.6,400.67,668 20221123 12:36:00,400.67,400.72,400.56,400.56,1100 20221123 12:37:00,400.57,400.66,400.52,400.58,564 20221123 12:38:00,400.57,400.68,400.53,400.65,378 20221123 12:39:00,400.64,400.9,400.64,400.8,695 20221123 12:40:00,400.79,400.83,400.67,400.74,675 20221123 12:41:00,400.73,400.74,400.38,400.44,618 20221123 12:42:00,400.44,400.51,400.35,400.42,521 20221123 12:43:00,400.42,400.48,400.32,400.35,1111 20221123 12:44:00,400.34,400.46,400.31,400.38,695 20221123 12:45:00,400.37,400.45,400.31,400.4,534 20221123 12:46:00,400.4,400.63,400.37,400.62,1055 20221123 12:47:00,400.61,400.66,400.54,400.56,394 20221123 12:48:00,400.56,400.65,400.56,400.59,481 20221123 12:49:00,400.6,400.62,400.54,400.58,218 20221123 12:50:00,400.58,400.6,400.44,400.45,462 20221123 12:51:00,400.45,400.46,400.32,400.39,500 20221123 12:52:00,400.4,400.42,400.15,400.19,731 20221123 12:53:00,400.18,400.18,399.82,399.9,1326 20221123 12:54:00,399.89,400.09,399.84,400.03,934 20221123 12:55:00,400.01,400.04,399.89,399.9,897 20221123 12:56:00,399.91,399.92,399.65,399.67,1632 20221123 12:57:00,399.65,399.74,399.38,399.48,1698 20221123 12:58:00,399.48,399.59,399.31,399.57,1287 20221123 12:59:00,399.59,399.82,399.53,399.79,1745 20221123 13:00:00,399.8,399.83,399.55,399.66,628 20221123 13:01:00,399.63,399.79,399.62,399.74,469 20221123 13:02:00,399.77,400.02,399.72,399.97,1422 20221123 13:03:00,399.97,400.07,399.95,400.0,669 20221123 13:04:00,400.01,400.15,400.01,400.11,614 20221123 13:05:00,400.1,400.11,399.98,400.0,565 20221123 13:06:00,400.0,400.14,399.97,400.1,935 20221123 13:07:00,400.1,400.17,400.01,400.12,412 20221123 13:08:00,400.12,400.14,400.01,400.1,229 20221123 13:09:00,400.1,400.16,400.08,400.1,336 20221123 13:10:00,400.1,400.11,399.87,400.01,1069 20221123 13:11:00,400.02,400.09,399.97,400.0,299 20221123 13:12:00,400.0,400.02,399.87,399.98,256 20221123 13:13:00,399.99,400.11,399.94,399.97,550 20221123 13:14:00,399.97,400.02,399.88,399.9,168 20221123 13:15:00,399.9,400.09,399.89,400.01,341 20221123 13:16:00,400.01,400.21,400.01,400.09,721 20221123 13:17:00,400.09,400.19,400.07,400.15,394 20221123 13:18:00,400.15,400.19,400.08,400.13,296 20221123 13:19:00,400.15,400.25,400.12,400.23,432 20221123 13:20:00,400.22,400.34,400.2,400.31,649 20221123 13:21:00,400.31,400.43,400.28,400.28,742 20221123 13:22:00,400.29,400.4,400.21,400.23,583 20221123 13:23:00,400.22,400.39,400.2,400.37,314 20221123 13:24:00,400.38,400.4,400.31,400.37,301 20221123 13:25:00,400.37,400.37,400.29,400.31,321 20221123 13:26:00,400.32,400.37,400.26,400.35,359 20221123 13:27:00,400.33,400.48,400.33,400.4,909 20221123 13:28:00,400.4,400.65,400.39,400.55,949 20221123 13:29:00,400.55,400.65,400.54,400.65,757 20221123 13:30:00,400.66,400.88,400.66,400.78,1484 20221123 13:31:00,400.8,400.88,400.77,400.87,905 20221123 13:32:00,400.88,400.93,400.79,400.82,925 20221123 13:33:00,400.82,400.84,400.71,400.76,949 20221123 13:34:00,400.76,400.86,400.74,400.8,401 20221123 13:35:00,400.81,400.91,400.81,400.82,375 20221123 13:36:00,400.8,400.89,400.79,400.79,221 20221123 13:37:00,400.79,400.93,400.78,400.87,257 20221123 13:38:00,400.86,401.06,400.86,401.02,578 20221123 13:39:00,401.01,401.13,400.97,400.97,775 20221123 13:40:00,400.98,401.03,400.9,400.97,572 20221123 13:41:00,400.97,401.0,400.91,400.99,388 20221123 13:42:00,400.98,401.02,400.92,400.96,512 20221123 13:43:00,400.96,400.97,400.86,400.91,580 20221123 13:44:00,400.91,401.11,400.9,401.07,433 20221123 13:45:00,401.08,401.09,400.99,401.03,587 20221123 13:46:00,401.03,401.07,401.0,401.05,525 20221123 13:47:00,401.06,401.17,401.03,401.15,754 20221123 13:48:00,401.15,401.21,401.1,401.13,516 20221123 13:49:00,401.13,401.13,400.96,400.97,752 20221123 13:50:00,400.96,401.01,400.77,400.81,1105 20221123 13:51:00,400.82,400.91,400.69,400.72,660 20221123 13:52:00,400.73,400.8,400.71,400.75,517 20221123 13:53:00,400.76,400.84,400.73,400.82,533 20221123 13:54:00,400.82,400.82,400.72,400.8,287 20221123 13:55:00,400.79,400.87,400.77,400.82,823 20221123 13:56:00,400.82,400.87,400.82,400.84,864 20221123 13:57:00,400.84,400.87,400.81,400.86,707 20221123 13:58:00,400.86,400.86,400.75,400.8,534 20221123 13:59:00,400.8,400.98,400.79,400.97,668 20221123 14:00:00,400.99,401.7,400.21,400.25,5894 20221123 14:01:00,400.26,401.64,400.22,401.49,3322 20221123 14:02:00,401.47,402.19,401.4,402.11,3385 20221123 14:03:00,402.14,402.8,402.12,402.29,4518 20221123 14:04:00,402.3,402.83,402.26,402.71,3476 20221123 14:05:00,402.75,402.75,402.33,402.46,2402 20221123 14:06:00,402.48,402.57,401.95,402.08,3287 20221123 14:07:00,402.09,402.4,401.74,401.82,3205 20221123 14:08:00,401.82,402.15,401.82,402.0,1675 20221123 14:09:00,402.02,402.35,401.93,402.09,2215 20221123 14:10:00,402.1,402.25,401.8,401.96,1896 20221123 14:11:00,401.95,401.95,401.25,401.49,1884 20221123 14:12:00,401.43,401.91,401.41,401.87,1619 20221123 14:13:00,401.85,401.95,401.67,401.87,1165 20221123 14:14:00,401.85,402.11,401.69,402.01,1460 20221123 14:15:00,402.02,402.27,402.02,402.1,1503 20221123 14:16:00,402.1,402.26,402.0,402.14,808 20221123 14:17:00,402.13,402.19,401.91,401.92,1076 20221123 14:18:00,401.93,402.11,401.9,402.08,1034 20221123 14:19:00,402.07,402.09,401.67,401.82,1098 20221123 14:20:00,401.83,402.11,401.83,401.96,1130 20221123 14:21:00,401.98,402.01,401.66,401.86,838 20221123 14:22:00,401.85,402.14,401.77,402.07,2193 20221123 14:23:00,402.08,402.33,402.04,402.31,1200 20221123 14:24:00,402.3,402.42,402.16,402.39,1345 20221123 14:25:00,402.4,402.49,402.27,402.46,1133 20221123 14:26:00,402.46,402.74,402.46,402.74,1171 20221123 14:27:00,402.74,402.88,402.68,402.77,1422 20221123 14:28:00,402.78,402.82,402.64,402.74,2259 20221123 14:29:00,402.74,402.8,402.32,402.35,1583 20221123 14:30:00,402.35,402.38,401.89,402.07,2983 20221123 14:31:00,402.07,402.08,401.84,401.96,1178 20221123 14:32:00,401.97,402.04,401.87,402.0,1480 20221123 14:33:00,402.01,402.15,401.99,402.13,1331 20221123 14:34:00,402.12,402.18,401.73,401.77,1315 20221123 14:35:00,401.77,401.79,401.39,401.61,1973 20221123 14:36:00,401.61,401.67,401.31,401.32,944 20221123 14:37:00,401.32,401.53,401.26,401.43,1284 20221123 14:38:00,401.43,401.62,401.43,401.46,1180 20221123 14:39:00,401.46,401.49,401.3,401.39,702 20221123 14:40:00,401.39,401.55,401.32,401.45,541 20221123 14:41:00,401.47,401.78,401.47,401.75,1779 20221123 14:42:00,401.75,401.78,401.63,401.73,1194 20221123 14:43:00,401.74,401.82,401.72,401.78,1374 20221123 14:44:00,401.8,402.0,401.75,401.93,1375 20221123 14:45:00,401.92,401.98,401.8,401.91,1027 20221123 14:46:00,401.91,402.0,401.85,401.99,689 20221123 14:47:00,401.98,402.14,401.98,402.09,856 20221123 14:48:00,402.09,402.5,402.09,402.48,2045 20221123 14:49:00,402.47,402.53,402.37,402.38,830 20221123 14:50:00,402.39,402.41,402.21,402.32,1507 20221123 14:51:00,402.35,402.53,402.35,402.49,971 20221123 14:52:00,402.5,402.65,402.45,402.53,1319 20221123 14:53:00,402.52,402.71,402.47,402.55,1612 20221123 14:54:00,402.54,402.62,402.08,402.08,1772 20221123 14:55:00,402.11,402.4,402.08,402.23,2436 20221123 14:56:00,402.23,402.46,402.12,402.27,1304 20221123 14:57:00,402.28,402.39,402.24,402.29,1336 20221123 14:58:00,402.29,402.34,402.17,402.19,1231 20221123 14:59:00,402.19,402.3,402.15,402.2,594 20221123 15:00:00,402.21,402.22,401.88,402.02,1709 20221123 15:01:00,402.0,402.16,401.78,401.94,1173 20221123 15:02:00,401.94,402.21,401.93,402.19,1402 20221123 15:03:00,402.19,402.31,402.11,402.11,1559 20221123 15:04:00,402.12,402.25,402.04,402.22,925 20221123 15:05:00,402.22,402.32,402.18,402.3,702 20221123 15:06:00,402.31,402.5,402.3,402.45,850 20221123 15:07:00,402.45,402.47,402.31,402.38,1607 20221123 15:08:00,402.38,402.52,402.38,402.46,789 20221123 15:09:00,402.46,402.56,402.39,402.44,851 20221123 15:10:00,402.44,402.44,402.18,402.24,888 20221123 15:11:00,402.24,402.44,402.2,402.43,1027 20221123 15:12:00,402.44,402.49,402.38,402.43,1020 20221123 15:13:00,402.44,402.53,402.39,402.47,1018 20221123 15:14:00,402.47,402.5,402.41,402.48,766 20221123 15:15:00,402.47,402.49,402.38,402.45,654 20221123 15:16:00,402.45,402.56,402.37,402.53,701 20221123 15:17:00,402.54,402.82,402.52,402.8,1301 20221123 15:18:00,402.81,402.81,402.68,402.74,1507 20221123 15:19:00,402.74,402.93,402.63,402.81,1898 20221123 15:20:00,402.8,402.87,402.44,402.58,1621 20221123 15:21:00,402.55,402.6,402.31,402.43,1309 20221123 15:22:00,402.42,402.55,402.27,402.49,1286 20221123 15:23:00,402.48,402.65,402.46,402.48,959 20221123 15:24:00,402.49,402.65,402.44,402.61,805 20221123 15:25:00,402.61,402.72,402.53,402.58,762 20221123 15:26:00,402.59,402.67,402.54,402.59,432 20221123 15:27:00,402.59,402.64,402.42,402.48,604 20221123 15:28:00,402.49,402.57,402.48,402.5,513 20221123 15:29:00,402.5,402.54,402.37,402.4,962 20221123 15:30:00,402.4,402.41,402.12,402.27,1615 20221123 15:31:00,402.26,402.26,402.06,402.13,1305 20221123 15:32:00,402.13,402.27,402.13,402.16,1446 20221123 15:33:00,402.17,402.21,402.0,402.04,870 20221123 15:34:00,402.05,402.11,402.0,402.01,840 20221123 15:35:00,402.01,402.07,401.9,401.94,1270 20221123 15:36:00,401.95,402.17,401.9,402.17,1777 20221123 15:37:00,402.17,402.21,402.08,402.13,977 20221123 15:38:00,402.14,402.19,402.11,402.13,773 20221123 15:39:00,402.14,402.27,402.14,402.27,1187 20221123 15:40:00,402.28,402.31,402.12,402.16,939 20221123 15:41:00,402.16,402.16,402.05,402.09,774 20221123 15:42:00,402.08,402.16,402.03,402.16,906 20221123 15:43:00,402.15,402.18,402.02,402.14,1462 20221123 15:44:00,402.14,402.24,402.14,402.19,1226 20221123 15:45:00,402.19,402.2,401.75,401.93,3127 20221123 15:46:00,401.94,402.08,401.79,401.99,1655 20221123 15:47:00,401.98,401.98,401.89,401.94,1905 20221123 15:48:00,401.95,402.04,401.92,401.96,815 20221123 15:49:00,401.96,401.98,401.69,401.81,2679 20221123 15:50:00,401.83,402.19,401.82,402.1,3107 20221123 15:51:00,402.1,402.2,402.03,402.17,1843 20221123 15:52:00,402.17,402.17,402.07,402.13,1585 20221123 15:53:00,402.13,402.25,402.09,402.24,1479 20221123 15:54:00,402.25,402.36,402.08,402.08,3187 20221123 15:55:00,402.08,402.08,401.93,401.94,2942 20221123 15:56:00,401.94,402.12,401.86,402.07,4001 20221123 15:57:00,402.06,402.11,401.91,401.96,3681 20221123 15:58:00,401.96,402.3,401.95,402.28,5819 20221123 15:59:00,402.27,402.43,402.09,402.39,16220 20221123 16:00:00,402.39,402.48,402.29,402.42,11596 20221123 16:01:00,402.42,402.42,402.22,402.24,658 20221123 16:02:00,402.24,402.33,402.24,402.26,307 20221123 16:03:00,402.26,402.37,402.26,402.36,740 20221123 16:04:00,402.36,402.43,402.36,402.4,546 20221123 16:05:00,402.36,402.43,402.36,402.4,529 20221123 16:06:00,402.4,402.45,402.31,402.45,496 20221123 16:07:00,402.42,402.45,402.36,402.41,479 20221123 16:08:00,402.42,402.46,402.41,402.43,359 20221123 16:09:00,402.44,402.51,402.43,402.49,574 20221123 16:10:00,402.48,402.61,402.47,402.55,836 20221123 16:11:00,402.55,402.59,402.55,402.59,128 20221123 16:12:00,402.57,402.61,402.55,402.61,194 20221123 16:13:00,402.62,402.62,402.54,402.61,452 20221123 16:14:00,402.57,402.58,402.51,402.52,203 20221123 16:15:00,402.53,402.62,402.53,402.62,115 20221123 16:16:00,402.6,402.78,402.6,402.74,250 20221123 16:17:00,402.72,402.75,402.71,402.75,105 20221123 16:18:00,402.74,402.75,402.74,402.75,55 20221123 16:19:00,402.74,402.78,402.74,402.77,291 20221123 16:20:00,402.76,402.81,402.75,402.8,112 20221123 16:21:00,402.78,402.83,402.75,402.83,320 20221123 16:22:00,402.83,402.84,402.81,402.84,23 20221123 16:23:00,402.82,402.84,402.76,402.8,238 20221123 16:24:00,402.76,402.8,402.75,402.76,42 20221123 16:25:00,402.75,402.79,402.75,402.79,70 20221123 16:26:00,402.79,402.8,402.79,402.8,56 20221123 16:27:00,402.79,402.83,402.79,402.81,146 20221123 16:28:00,402.8,402.82,402.8,402.82,105 20221123 16:29:00,402.42,402.81,402.42,402.8,1411 20221123 16:30:00,402.8,402.84,402.77,402.77,238 20221123 16:31:00,402.79,402.83,402.79,402.83,91 20221123 16:32:00,402.83,402.83,402.81,402.83,6252 20221123 16:33:00,402.85,402.87,402.83,402.86,32 20221123 16:34:00,402.83,402.83,402.83,402.83,5 20221123 16:35:00,402.42,402.86,402.42,402.86,5290 20221123 16:36:00,402.86,402.86,402.85,402.86,7 20221123 16:37:00,402.86,402.87,402.83,402.83,20 20221123 16:38:00,402.83,402.88,402.8,402.87,132 20221123 16:39:00,402.86,402.87,402.84,402.84,15 20221123 16:40:00,402.84,402.84,402.84,402.84,5 20221123 16:41:00,402.83,402.85,402.83,402.84,34 20221123 16:42:00,402.83,402.85,402.83,402.85,34 20221123 16:43:00,402.83,402.85,402.83,402.85,4 20221123 16:44:00,402.85,402.86,402.83,402.86,59 20221123 16:45:00,402.86,402.86,402.86,402.86,0 20221123 16:46:00,402.82,402.82,402.79,402.79,15 20221123 16:47:00,402.79,402.79,402.78,402.78,7 20221123 16:48:00,402.77,402.8,402.76,402.8,63 20221123 16:49:00,402.76,402.86,402.76,402.86,222 20221123 16:50:00,402.84,402.86,402.84,402.86,124 20221123 16:51:00,402.86,402.86,402.86,402.86,14 20221123 16:52:00,402.86,402.86,402.86,402.86,0 20221123 16:53:00,402.83,402.83,402.83,402.83,1 20221123 16:54:00,402.85,402.85,402.83,402.83,8 20221123 16:55:00,402.85,402.85,402.81,402.85,10 20221123 16:56:00,402.85,402.85,402.82,402.83,4 20221123 16:57:00,402.83,402.84,402.83,402.84,3 20221123 16:58:00,402.82,402.85,402.82,402.85,34 20221123 16:59:00,402.84,402.87,402.81,402.86,126 20221123 17:00:00,402.84,402.84,402.82,402.82,2 20221123 17:01:00,402.81,402.81,402.8,402.8,17 20221123 17:02:00,402.8,402.8,402.78,402.78,89 20221123 17:03:00,402.78,402.78,402.77,402.77,58 20221123 17:04:00,402.77,402.77,402.76,402.76,14 20221123 17:05:00,402.78,402.78,402.75,402.75,2 20221123 17:06:00,402.75,402.8,402.75,402.8,10 20221123 17:07:00,402.82,402.82,402.82,402.82,5 20221123 17:08:00,402.82,402.82,402.82,402.82,0 20221123 17:09:00,402.85,402.87,402.85,402.87,2 20221123 17:10:00,402.87,402.87,402.87,402.87,0 20221123 17:11:00,402.87,402.87,402.87,402.87,0 20221123 17:12:00,402.88,402.88,402.86,402.88,17 20221123 17:13:00,402.86,402.86,402.86,402.86,1 20221123 17:14:00,402.81,402.81,402.8,402.8,6 20221123 17:15:00,402.77,402.81,402.77,402.81,2 20221123 17:16:00,402.77,402.78,402.77,402.77,29 20221123 17:17:00,402.79,402.79,402.73,402.73,35 20221123 17:18:00,402.77,402.77,402.73,402.73,6 20221123 17:19:00,402.75,402.75,402.75,402.75,2 20221123 17:20:00,402.81,402.81,402.81,402.81,1 20221123 17:21:00,402.8,402.83,402.8,402.83,4 20221123 17:22:00,402.83,402.83,402.83,402.83,0 20221123 17:23:00,402.82,402.82,402.8,402.8,9 20221123 17:24:00,402.83,402.83,402.83,402.83,1 20221123 17:25:00,402.83,402.83,402.83,402.83,0 20221123 17:26:00,402.82,402.82,402.82,402.82,2 20221123 17:27:00,402.81,402.84,402.81,402.84,8 20221123 17:28:00,402.84,402.84,402.84,402.84,1 20221123 17:29:00,402.84,402.86,402.84,402.86,3 20221123 17:30:00,402.86,402.86,402.86,402.86,4 20221123 17:31:00,402.86,402.88,402.86,402.88,4 20221123 17:32:00,402.89,402.89,402.89,402.89,17 20221123 17:33:00,402.89,402.89,402.89,402.89,11 20221123 17:34:00,402.89,402.9,402.89,402.9,12 20221123 17:35:00,402.9,402.92,402.9,402.92,6 20221123 17:36:00,402.92,402.93,402.92,402.93,6 20221123 17:37:00,402.93,402.93,402.93,402.93,0 20221123 17:38:00,402.93,402.93,402.93,402.93,5 20221123 17:39:00,402.93,402.93,402.93,402.93,0 20221123 17:40:00,402.93,402.93,402.93,402.93,0 20221123 17:41:00,402.93,402.93,402.93,402.93,0 20221123 17:42:00,402.86,402.95,402.86,402.95,71 20221123 17:43:00,402.95,402.95,402.95,402.95,5 20221123 17:44:00,402.95,402.98,402.95,402.95,6 20221123 17:45:00,402.95,402.95,402.95,402.95,18 20221123 17:46:00,402.95,402.95,402.95,402.95,24 20221123 17:47:00,402.95,402.95,402.95,402.95,1 20221123 17:48:00,402.91,402.92,402.91,402.91,7 20221123 17:49:00,402.91,402.91,402.91,402.91,7 20221123 17:50:00,402.93,402.93,402.93,402.93,1 20221123 17:51:00,402.93,402.93,402.93,402.93,0 20221123 17:52:00,402.93,402.93,402.93,402.93,0 20221123 17:53:00,402.91,402.91,402.87,402.9,12 20221123 17:54:00,402.88,402.89,402.88,402.89,7 20221123 17:55:00,402.88,402.88,402.88,402.88,1 20221123 17:56:00,402.88,402.88,402.88,402.88,0 20221123 17:57:00,402.88,402.88,402.88,402.88,0 20221123 17:58:00,402.89,402.89,402.89,402.89,1 20221123 17:59:00,402.91,402.91,402.9,402.9,12 20221123 18:00:00,402.89,402.98,402.85,402.98,69 20221123 18:01:00,402.95,402.95,402.92,402.94,33 20221123 18:02:00,402.94,402.98,402.94,402.96,19 20221123 18:03:00,402.96,402.98,402.96,402.98,5 20221123 18:04:00,402.98,402.98,402.98,402.98,0 20221123 18:05:00,402.92,402.92,402.86,402.86,15 20221123 18:06:00,402.87,402.87,402.82,402.82,57 20221123 18:07:00,402.82,402.82,402.82,402.82,0 20221123 18:08:00,402.82,402.82,402.82,402.82,4 20221123 18:09:00,402.86,402.86,402.86,402.86,1 20221123 18:10:00,402.85,402.85,402.85,402.85,5 20221123 18:11:00,402.89,402.89,402.89,402.89,1 20221123 18:12:00,402.86,402.86,402.86,402.86,3 20221123 18:13:00,402.87,402.88,402.87,402.88,2 20221123 18:14:00,402.88,402.9,402.88,402.9,66 20221123 18:15:00,402.9,402.9,402.9,402.9,0 20221123 18:16:00,402.9,402.9,402.9,402.9,0 20221123 18:17:00,402.9,402.9,402.9,402.9,0 20221123 18:18:00,402.9,402.9,402.9,402.9,0 20221123 18:19:00,402.97,402.97,402.97,402.97,2 20221123 18:20:00,402.97,402.97,402.97,402.97,0 20221123 18:21:00,402.97,402.98,402.97,402.98,4 20221123 18:22:00,402.99,403.0,402.96,402.96,22 20221123 18:23:00,402.98,402.98,402.98,402.98,1 20221123 18:24:00,402.97,402.97,402.97,402.97,1 20221123 18:25:00,402.97,402.97,402.97,402.97,0 20221123 18:26:00,402.97,402.97,402.97,402.97,0 20221123 18:27:00,402.87,402.87,402.87,402.87,2 20221123 18:28:00,402.87,402.87,402.87,402.87,0 20221123 18:29:00,402.86,402.86,402.86,402.86,1 20221123 18:30:00,402.86,402.86,402.85,402.85,4 20221123 18:31:00,402.85,402.85,402.85,402.85,0 20221123 18:32:00,402.86,402.87,402.86,402.87,3 20221123 18:33:00,402.88,402.89,402.83,402.83,12 20221123 18:34:00,402.82,402.82,402.82,402.82,7 20221123 18:35:00,402.82,402.82,402.82,402.82,2 20221123 18:36:00,402.81,402.82,402.81,402.82,3 20221123 18:37:00,402.82,402.82,402.76,402.76,17 20221123 18:38:00,402.74,402.74,402.74,402.74,4 20221123 18:39:00,402.75,402.75,402.75,402.75,6 20221123 18:40:00,402.74,402.74,402.74,402.74,7 20221123 18:41:00,402.74,402.74,402.74,402.74,0 20221123 18:42:00,402.77,402.77,402.77,402.77,19 20221123 18:43:00,402.75,402.8,402.75,402.8,5 20221123 18:44:00,402.8,402.8,402.8,402.8,0 20221123 18:45:00,402.8,402.8,402.8,402.8,0 20221123 18:46:00,402.8,402.8,402.8,402.8,3 20221123 18:47:00,402.8,402.81,402.79,402.79,4 20221123 18:48:00,402.79,402.79,402.79,402.79,0 20221123 18:49:00,402.9,402.9,402.9,402.9,2 20221123 18:50:00,402.9,402.9,402.9,402.9,0 20221123 18:51:00,402.89,402.94,402.89,402.94,2 20221123 18:52:00,402.98,403.05,402.98,403.02,28 20221123 18:53:00,403.02,403.05,403.02,403.03,24 20221123 18:54:00,403.03,403.03,403.03,403.03,0 20221123 18:55:00,402.95,402.95,402.95,402.95,5 20221123 18:56:00,403.0,403.0,403.0,403.0,3 20221123 18:57:00,403.0,403.0,403.0,403.0,0 20221123 18:58:00,403.05,403.08,403.04,403.08,39 20221123 18:59:00,403.08,403.08,403.03,403.05,6 20221123 19:00:00,403.05,403.12,403.05,403.07,16 20221123 19:01:00,403.09,403.09,403.09,403.09,4 20221123 19:02:00,403.19,403.25,403.19,403.25,5 20221123 19:03:00,403.12,403.12,403.12,403.12,6 20221123 19:04:00,403.12,403.12,403.12,403.12,0 20221123 19:05:00,403.12,403.12,403.12,403.12,0 20221123 19:06:00,403.18,403.18,403.18,403.18,4 20221123 19:07:00,403.18,403.18,403.14,403.14,28 20221123 19:08:00,403.04,403.04,403.04,403.04,2 20221123 19:09:00,403.04,403.04,403.04,403.04,0 20221123 19:10:00,403.04,403.04,403.04,403.04,0 20221123 19:11:00,403.09,403.09,403.09,403.09,1 20221123 19:12:00,403.09,403.09,403.09,403.09,0 20221123 19:13:00,403.1,403.1,403.05,403.05,11 20221123 19:14:00,403.14,403.14,403.14,403.14,4 20221123 19:15:00,403.14,403.18,403.14,403.16,9 20221123 19:16:00,403.19,403.19,403.19,403.19,1 20221123 19:17:00,403.19,403.19,403.19,403.19,0 20221123 19:18:00,403.19,403.19,403.19,403.19,0 20221123 19:19:00,403.19,403.19,403.19,403.19,0 20221123 19:20:00,403.19,403.19,403.19,403.19,0 20221123 19:21:00,403.14,403.16,403.14,403.16,19 20221123 19:22:00,403.13,403.13,403.12,403.12,2 20221123 19:23:00,403.12,403.12,403.12,403.12,0 20221123 19:24:00,403.07,403.07,403.07,403.07,3 20221123 19:25:00,403.05,403.09,403.04,403.09,9 20221123 19:26:00,403.09,403.09,403.09,403.09,0 20221123 19:27:00,403.08,403.08,403.08,403.08,20 20221123 19:28:00,403.09,403.12,403.09,403.12,8 20221123 19:29:00,403.12,403.12,403.12,403.12,0 20221123 19:30:00,403.14,403.14,403.14,403.14,1 20221123 19:31:00,403.13,403.13,403.13,403.13,6 20221123 19:32:00,403.14,403.15,403.14,403.15,6 20221123 19:33:00,403.12,403.12,403.12,403.12,5 20221123 19:34:00,403.12,403.12,403.12,403.12,6 20221123 19:35:00,403.18,403.19,403.18,403.19,18 20221123 19:36:00,403.19,403.19,403.19,403.19,0 20221123 19:37:00,403.08,403.08,403.08,403.08,4 20221123 19:38:00,403.09,403.09,403.04,403.04,15 20221123 19:39:00,403.07,403.07,403.07,403.07,3 20221123 19:40:00,403.03,403.03,403.03,403.03,4 20221123 19:41:00,403.02,403.02,403.0,403.0,9 20221123 19:42:00,403.01,403.05,403.01,403.05,14 20221123 19:43:00,403.05,403.05,403.05,403.05,0 20221123 19:44:00,403.01,403.01,402.97,402.97,7 20221123 19:45:00,403.03,403.03,402.98,402.98,6 20221123 19:46:00,403.0,403.0,402.96,402.96,2 20221123 19:47:00,402.97,402.97,402.9,402.95,99 20221123 19:48:00,402.96,403.01,402.96,403.01,4 20221123 19:49:00,403.01,403.01,403.01,403.01,0 20221123 19:50:00,403.01,403.01,403.01,403.01,0 20221123 19:51:00,402.98,402.98,402.98,402.98,5 20221123 19:52:00,403.0,403.0,403.0,403.0,1 20221123 19:53:00,403.0,403.02,403.0,403.02,4 20221123 19:54:00,403.02,403.03,403.02,403.03,35 20221123 19:55:00,403.0,403.0,403.0,403.0,6 20221123 19:56:00,403.02,403.07,403.02,403.07,33 20221123 19:57:00,403.0,403.1,403.0,403.1,6 20221123 19:58:00,403.1,403.15,403.09,403.1,57 20221123 19:59:00,403.09,403.13,403.07,403.07,37 20221123 04:00:00,400.07,400.16,400.07,400.16,6 20221123 04:01:00,400.16,400.16,400.16,400.16,0 20221123 04:02:00,399.99,400.02,399.99,400.02,5 20221123 04:03:00,400.08,400.08,400.04,400.04,2 20221123 04:04:00,399.95,400.0,399.95,400.0,26 20221123 04:05:00,399.87,399.9,399.87,399.9,5 20221123 04:06:00,399.91,399.91,399.91,399.91,4 20221123 04:07:00,399.96,399.97,399.96,399.97,4 20221123 04:08:00,399.97,399.97,399.95,399.95,3 20221123 04:09:00,399.95,399.95,399.95,399.95,0 20221123 04:10:00,399.95,399.95,399.95,399.95,0 20221123 04:11:00,399.95,399.95,399.95,399.95,0 20221123 04:12:00,399.95,399.95,399.95,399.95,0 20221123 04:13:00,400.25,400.36,400.25,400.36,12 20221123 04:14:00,400.37,400.37,400.37,400.37,2 20221123 04:15:00,400.42,400.42,400.39,400.39,3 20221123 04:16:00,400.39,400.39,400.39,400.39,0 20221123 04:17:00,400.35,400.39,400.35,400.39,4 20221123 04:18:00,400.42,400.42,400.42,400.42,1 20221123 04:19:00,400.46,400.46,400.38,400.4,36 20221123 04:20:00,400.4,400.4,400.4,400.4,0 20221123 04:21:00,400.37,400.37,400.35,400.37,27 20221123 04:22:00,400.37,400.37,400.37,400.37,0 20221123 04:23:00,400.49,400.49,400.49,400.49,2 20221123 04:24:00,400.49,400.49,400.49,400.49,0 20221123 04:25:00,400.49,400.49,400.49,400.49,0 20221123 04:26:00,400.49,400.49,400.49,400.49,0 20221123 04:27:00,400.49,400.49,400.49,400.49,0 20221123 04:28:00,400.49,400.49,400.49,400.49,0 20221123 04:29:00,400.32,400.32,400.32,400.32,1 20221123 04:30:00,400.32,400.32,400.32,400.32,0 20221123 04:31:00,400.32,400.32,400.32,400.32,0 20221123 04:32:00,400.32,400.32,400.32,400.32,0 20221123 04:33:00,400.37,400.37,400.37,400.37,1 20221123 04:34:00,400.37,400.37,400.37,400.37,0 20221123 04:35:00,400.5,400.58,400.5,400.58,38 20221123 04:36:00,400.58,400.58,400.58,400.58,0 20221123 04:37:00,400.5,400.5,400.5,400.5,4 20221123 04:38:00,400.5,400.5,400.5,400.5,0 20221123 04:39:00,400.5,400.5,400.5,400.5,0 20221123 04:40:00,400.6,400.7,400.6,400.7,17 20221123 04:41:00,400.77,400.77,400.74,400.75,25 20221123 04:42:00,400.75,400.75,400.75,400.75,0 20221123 04:43:00,400.8,400.85,400.8,400.85,5 20221123 04:44:00,400.85,400.86,400.82,400.82,12 20221123 04:45:00,400.8,400.8,400.8,400.8,1 20221123 04:46:00,400.8,400.8,400.8,400.8,0 20221123 04:47:00,400.8,400.8,400.8,400.8,0 20221123 04:48:00,400.81,400.81,400.74,400.74,2 20221123 04:49:00,400.76,400.76,400.76,400.76,1 20221123 04:50:00,400.76,400.76,400.76,400.76,1 20221123 04:51:00,400.8,400.8,400.8,400.8,13 20221123 04:52:00,400.8,400.8,400.8,400.8,0 20221123 04:53:00,400.82,400.82,400.81,400.81,9 20221123 04:54:00,400.85,401.0,400.85,401.0,116 20221123 04:55:00,400.96,400.96,400.91,400.91,12 20221123 04:56:00,400.83,401.09,400.83,401.08,38 20221123 04:57:00,400.98,400.98,400.98,400.98,1 20221123 04:58:00,400.98,400.98,400.98,400.98,0 20221123 04:59:00,400.9,400.9,400.9,400.9,1 20221123 05:00:00,400.82,400.82,400.82,400.82,1 20221123 05:01:00,400.75,400.79,400.75,400.79,3 20221123 05:02:00,400.76,400.79,400.75,400.75,43 20221123 05:03:00,400.75,400.75,400.71,400.73,36 20221123 05:04:00,400.61,400.61,400.61,400.61,1 20221123 05:05:00,400.68,400.73,400.67,400.73,10 20221123 05:06:00,400.73,400.73,400.73,400.73,0 20221123 05:07:00,400.73,400.73,400.73,400.73,0 20221123 05:08:00,400.73,400.73,400.73,400.73,0 20221123 05:09:00,400.73,400.73,400.73,400.73,0 20221123 05:10:00,400.68,400.7,400.68,400.7,50 20221123 05:11:00,400.62,400.62,400.61,400.61,21 20221123 05:12:00,400.61,400.61,400.61,400.61,1 20221123 05:13:00,400.61,400.61,400.61,400.61,0 20221123 05:14:00,400.5,400.5,400.46,400.46,14 20221123 05:15:00,400.52,400.52,400.52,400.52,1 20221123 05:16:00,400.56,400.58,400.55,400.58,13 20221123 05:17:00,400.58,400.58,400.58,400.58,0 20221123 05:18:00,400.45,400.49,400.45,400.49,6 20221123 05:19:00,400.45,400.45,400.44,400.45,20 20221123 05:20:00,400.45,400.45,400.45,400.45,0 20221123 05:21:00,400.45,400.45,400.45,400.45,0 20221123 05:22:00,400.42,400.45,400.42,400.45,19 20221123 05:23:00,400.45,400.45,400.45,400.45,0 20221123 05:24:00,400.45,400.45,400.45,400.45,0 20221123 05:25:00,400.55,400.55,400.5,400.5,2 20221123 05:26:00,400.5,400.5,400.5,400.5,0 20221123 05:27:00,400.44,400.46,400.44,400.46,6 20221123 05:28:00,400.46,400.46,400.46,400.46,0 20221123 05:29:00,400.46,400.46,400.46,400.46,0 20221123 05:30:00,400.46,400.46,400.46,400.46,0 20221123 05:31:00,400.46,400.46,400.46,400.46,0 20221123 05:32:00,400.5,400.5,400.48,400.48,10 20221123 05:33:00,400.53,400.53,400.53,400.53,3 20221123 05:34:00,400.53,400.53,400.53,400.53,0 20221123 05:35:00,400.53,400.53,400.53,400.53,0 20221123 05:36:00,400.53,400.53,400.53,400.53,0 20221123 05:37:00,400.53,400.53,400.53,400.53,0 20221123 05:38:00,400.53,400.53,400.53,400.53,0 20221123 05:39:00,400.39,400.39,400.39,400.39,1 20221123 05:40:00,400.45,400.45,400.45,400.45,6 20221123 05:41:00,400.45,400.45,400.45,400.45,1 20221123 05:42:00,400.45,400.45,400.45,400.45,0 20221123 05:43:00,400.45,400.45,400.45,400.45,0 20221123 05:44:00,400.4,400.43,400.4,400.43,2 20221123 05:45:00,400.43,400.43,400.43,400.43,0 20221123 05:46:00,400.46,400.46,400.46,400.46,1 20221123 05:47:00,400.4,400.4,400.37,400.37,7 20221123 05:48:00,400.39,400.39,400.35,400.35,7 20221123 05:49:00,400.32,400.32,400.27,400.27,15 20221123 05:50:00,400.25,400.27,400.25,400.27,6 20221123 05:51:00,400.27,400.27,400.27,400.27,0 20221123 05:52:00,400.24,400.28,400.22,400.22,7 20221123 05:53:00,400.26,400.28,400.24,400.28,3 20221123 05:54:00,400.28,400.28,400.28,400.28,0 20221123 05:55:00,400.32,400.32,400.32,400.32,5 20221123 05:56:00,400.33,400.33,400.33,400.33,2 20221123 05:57:00,400.34,400.34,400.34,400.34,1 20221123 05:58:00,400.34,400.34,400.34,400.34,0 20221123 05:59:00,400.49,400.49,400.41,400.41,6 20221123 06:00:00,400.45,400.45,400.45,400.45,4 20221123 06:01:00,400.41,400.45,400.41,400.45,8 20221123 06:02:00,400.42,400.42,400.42,400.42,3 20221123 06:03:00,400.48,400.52,400.48,400.52,9 20221123 06:04:00,400.48,400.51,400.47,400.51,21 20221123 06:05:00,400.51,400.52,400.51,400.52,7 20221123 06:06:00,400.52,400.52,400.52,400.52,0 20221123 06:07:00,400.41,400.41,400.4,400.4,51 20221123 06:08:00,400.27,400.28,400.24,400.27,11 20221123 06:09:00,400.3,400.38,400.3,400.37,24 20221123 06:10:00,400.27,400.27,400.27,400.27,2 20221123 06:11:00,400.22,400.22,400.14,400.16,25 20221123 06:12:00,400.14,400.17,400.13,400.16,6 20221123 06:13:00,400.23,400.23,400.23,400.23,2 20221123 06:14:00,400.21,400.21,400.21,400.21,3 20221123 06:15:00,400.2,400.2,400.2,400.2,57 20221123 06:16:00,400.2,400.2,400.2,400.2,0 20221123 06:17:00,400.2,400.2,400.2,400.2,0 20221123 06:18:00,400.2,400.2,400.2,400.2,0 20221123 06:19:00,400.2,400.2,400.13,400.13,7 20221123 06:20:00,400.09,400.09,400.09,400.09,2 20221123 06:21:00,400.13,400.15,400.13,400.15,11 20221123 06:22:00,400.15,400.15,400.15,400.15,5 20221123 06:23:00,400.24,400.26,400.22,400.26,28 20221123 06:24:00,400.26,400.26,400.26,400.26,0 20221123 06:25:00,400.2,400.2,400.2,400.2,1 20221123 06:26:00,400.33,400.33,400.33,400.33,4 20221123 06:27:00,400.35,400.38,400.35,400.38,4 20221123 06:28:00,400.38,400.38,400.38,400.38,0 20221123 06:29:00,400.38,400.38,400.38,400.38,0 20221123 06:30:00,400.46,400.46,400.46,400.46,1 20221123 06:31:00,400.46,400.46,400.46,400.46,0 20221123 06:32:00,400.4,400.4,400.4,400.4,1 20221123 06:33:00,400.38,400.43,400.38,400.43,2 20221123 06:34:00,400.4,400.4,400.4,400.4,3 20221123 06:35:00,400.43,400.43,400.4,400.4,4 20221123 06:36:00,400.38,400.38,400.3,400.3,6 20221123 06:37:00,400.3,400.3,400.3,400.3,0 20221123 06:38:00,400.37,400.37,400.37,400.37,1 20221123 06:39:00,400.37,400.37,400.37,400.37,0 20221123 06:40:00,400.42,400.42,400.39,400.39,25 20221123 06:41:00,400.48,400.48,400.41,400.41,14 20221123 06:42:00,400.41,400.41,400.41,400.41,0 20221123 06:43:00,400.47,400.47,400.47,400.47,1 20221123 06:44:00,400.47,400.47,400.47,400.47,0 20221123 06:45:00,400.47,400.47,400.47,400.47,0 20221123 06:46:00,400.43,400.43,400.43,400.43,2 20221123 06:47:00,400.51,400.51,400.51,400.51,1 20221123 06:48:00,400.49,400.49,400.49,400.49,5 20221123 06:49:00,400.49,400.49,400.49,400.49,0 20221123 06:50:00,400.49,400.49,400.49,400.49,0 20221123 06:51:00,400.55,400.55,400.52,400.52,5 20221123 06:52:00,400.52,400.52,400.52,400.52,0 20221123 06:53:00,400.5,400.52,400.5,400.51,26 20221123 06:54:00,400.51,400.51,400.51,400.51,0 20221123 06:55:00,400.51,400.51,400.51,400.51,0 20221123 06:56:00,400.5,400.52,400.5,400.51,14 20221123 06:57:00,400.56,400.56,400.56,400.56,1 20221123 06:58:00,400.56,400.56,400.56,400.56,0 20221123 06:59:00,400.56,400.56,400.56,400.56,0 20221123 07:00:00,400.66,400.66,400.55,400.55,54 20221123 07:01:00,400.55,400.55,400.42,400.42,11 20221123 07:02:00,400.42,400.44,400.38,400.43,59 20221123 07:03:00,400.38,400.38,400.38,400.38,2 20221123 07:04:00,400.38,400.38,400.38,400.38,0 20221123 07:05:00,400.3,400.3,400.3,400.3,4 20221123 07:06:00,400.3,400.3,400.3,400.3,3 20221123 07:07:00,400.3,400.3,400.27,400.27,15 20221123 07:08:00,400.31,400.38,400.31,400.38,11 20221123 07:09:00,400.4,400.4,400.4,400.4,18 20221123 07:10:00,400.4,400.4,400.4,400.4,0 20221123 07:11:00,400.5,400.52,400.5,400.51,13 20221123 07:12:00,400.55,400.59,400.55,400.59,5 20221123 07:13:00,400.54,400.54,400.51,400.51,17 20221123 07:14:00,400.5,400.52,400.43,400.43,13 20221123 07:15:00,400.45,400.47,400.45,400.47,2 20221123 07:16:00,400.47,400.47,400.47,400.47,0 20221123 07:17:00,400.48,400.5,400.48,400.48,27 20221123 07:18:00,400.53,400.63,400.53,400.63,38 20221123 07:19:00,400.65,400.65,400.58,400.58,9 20221123 07:20:00,400.53,400.58,400.52,400.52,35 20221123 07:21:00,400.6,400.6,400.6,400.6,5 20221123 07:22:00,400.6,400.63,400.6,400.63,42 20221123 07:23:00,400.52,400.52,400.46,400.47,13 20221123 07:24:00,400.47,400.47,400.47,400.47,0 20221123 07:25:00,400.44,400.44,400.41,400.41,14 20221123 07:26:00,400.41,400.44,400.38,400.43,81 20221123 07:27:00,400.46,400.46,400.46,400.46,2 20221123 07:28:00,400.46,400.46,400.46,400.46,0 20221123 07:29:00,400.48,400.48,400.46,400.46,5 20221123 07:30:00,400.45,400.45,400.39,400.39,4 20221123 07:31:00,400.52,400.52,400.52,400.52,4 20221123 07:32:00,400.57,400.57,400.55,400.55,3 20221123 07:33:00,400.52,400.52,400.52,400.52,1 20221123 07:34:00,400.52,400.52,400.52,400.52,0 20221123 07:35:00,400.55,400.62,400.55,400.59,14 20221123 07:36:00,400.66,400.66,400.66,400.66,1 20221123 07:37:00,400.71,400.71,400.67,400.67,6 20221123 07:38:00,400.64,400.71,400.64,400.71,7 20221123 07:39:00,400.69,400.7,400.62,400.62,104 20221123 07:40:00,400.76,400.81,400.76,400.76,47 20221123 07:41:00,400.77,400.77,400.73,400.73,11 20221123 07:42:00,400.76,400.76,400.66,400.66,11 20221123 07:43:00,400.63,400.69,400.63,400.66,24 20221123 07:44:00,400.62,400.62,400.53,400.54,31 20221123 07:45:00,400.58,400.6,400.57,400.6,9 20221123 07:46:00,400.6,400.6,400.59,400.59,3 20221123 07:47:00,400.59,400.59,400.59,400.59,0 20221123 07:48:00,400.65,400.7,400.65,400.7,30 20221123 07:49:00,400.7,400.78,400.7,400.78,17 20221123 07:50:00,400.57,400.57,400.57,400.57,6 20221123 07:51:00,400.59,400.59,400.59,400.59,3 20221123 07:52:00,400.58,400.58,400.55,400.55,5 20221123 07:53:00,400.55,400.6,400.55,400.6,2 20221123 07:54:00,400.6,400.63,400.59,400.63,61 20221123 07:55:00,400.63,400.63,400.56,400.56,4 20221123 07:56:00,400.57,400.58,400.57,400.58,2 20221123 07:57:00,400.56,400.73,400.56,400.67,33 20221123 07:58:00,400.64,400.65,400.6,400.6,135 20221123 07:59:00,400.6,400.6,400.6,400.6,1 20221123 08:00:00,400.61,400.78,399.93,400.55,473 20221123 08:01:00,400.0,400.6,399.83,400.57,67 20221123 08:02:00,400.59,400.6,400.56,400.56,11 20221123 08:03:00,400.59,400.59,400.54,400.54,3 20221123 08:04:00,400.56,400.56,400.54,400.56,17 20221123 08:05:00,400.53,400.53,400.45,400.45,30 20221123 08:06:00,400.51,400.51,400.49,400.49,7 20221123 08:07:00,400.54,400.54,400.48,400.48,8 20221123 08:08:00,400.48,400.5,400.46,400.49,62 20221123 08:09:00,400.44,400.44,400.42,400.42,3 20221123 08:10:00,400.43,400.49,400.4,400.49,22 20221123 08:11:00,400.49,400.51,400.49,400.5,76 20221123 08:12:00,400.49,400.49,400.45,400.48,44 20221123 08:13:00,400.46,400.46,400.41,400.41,5 20221123 08:14:00,400.37,400.38,400.35,400.38,25 20221123 08:15:00,400.38,400.38,400.32,400.32,148 20221123 08:16:00,400.27,400.27,400.19,400.24,194 20221123 08:17:00,400.2,400.26,400.14,400.14,20 20221123 08:18:00,400.13,400.22,400.13,400.22,48 20221123 08:19:00,400.21,400.23,400.21,400.23,3 20221123 08:20:00,400.22,400.22,400.03,400.09,351 20221123 08:21:00,400.08,400.08,400.02,400.03,53 20221123 08:22:00,400.09,400.1,400.05,400.1,47 20221123 08:23:00,400.08,400.09,399.91,399.91,37 20221123 08:24:00,399.85,399.9,399.85,399.9,76 20221123 08:25:00,399.9,400.03,399.88,399.91,104 20221123 08:26:00,399.93,400.01,399.9,400.01,29 20221123 08:27:00,399.98,400.0,399.96,400.0,11 20221123 08:28:00,400.02,400.03,399.96,399.96,57 20221123 08:29:00,400.0,400.0,399.88,399.97,26 20221123 08:30:00,399.97,400.27,399.88,400.27,79 20221123 08:31:00,400.2,400.26,400.06,400.06,58 20221123 08:32:00,400.02,400.11,399.73,400.11,53 20221123 08:33:00,400.13,400.24,399.99,400.24,86 20221123 08:34:00,400.25,400.31,400.17,400.21,58 20221123 08:35:00,400.28,400.35,400.08,400.08,63 20221123 08:36:00,400.12,400.2,400.07,400.11,10 20221123 08:37:00,400.12,400.12,399.98,400.01,22 20221123 08:38:00,400.01,400.05,399.98,399.98,13 20221123 08:39:00,399.9,400.0,399.89,399.9,67 20221123 08:40:00,399.93,400.07,399.93,400.07,55 20221123 08:41:00,400.03,400.07,399.99,400.01,14 20221123 08:42:00,399.99,399.99,399.84,399.84,36 20221123 08:43:00,399.8,399.8,399.42,399.42,73 20221123 08:44:00,399.51,399.55,399.4,399.46,148 20221123 08:45:00,399.44,399.47,399.35,399.41,96 20221123 08:46:00,399.44,399.47,399.24,399.28,78 20221123 08:47:00,399.31,399.32,399.2,399.22,110 20221123 08:48:00,399.26,399.33,399.26,399.31,24 20221123 08:49:00,399.38,399.5,399.38,399.46,150 20221123 08:50:00,399.5,399.55,399.47,399.52,27 20221123 08:51:00,399.49,399.61,399.49,399.61,21 20221123 08:52:00,399.65,399.66,399.53,399.59,58 20221123 08:53:00,399.56,399.57,399.51,399.57,31 20221123 08:54:00,399.57,399.63,399.54,399.6,29 20221123 08:55:00,399.6,399.68,399.57,399.66,28 20221123 08:56:00,399.69,399.71,399.6,399.65,24 20221123 08:57:00,399.69,399.69,399.55,399.55,14 20221123 08:58:00,399.54,399.69,399.54,399.67,35 20221123 08:59:00,399.66,399.73,399.66,399.71,115 20221123 09:00:00,399.74,399.89,399.74,399.81,44 20221123 09:01:00,399.8,399.91,399.8,399.85,25 20221123 09:02:00,399.81,399.88,399.76,399.76,47 20221123 09:03:00,399.78,399.8,399.77,399.8,41 20221123 09:04:00,399.75,399.75,399.7,399.74,17 20221123 09:05:00,399.74,399.8,399.74,399.79,4 20221123 09:06:00,399.68,399.7,399.6,399.63,23 20221123 09:07:00,399.63,399.74,399.59,399.68,22 20221123 09:08:00,399.66,399.7,399.61,399.62,13 20221123 09:09:00,399.59,399.62,399.57,399.62,21 20221123 09:10:00,399.59,399.67,399.56,399.65,25 20221123 09:11:00,399.63,399.68,399.63,399.68,22 20221123 09:12:00,399.58,399.65,399.58,399.58,19 20221123 09:13:00,399.65,399.69,399.65,399.65,18 20221123 09:14:00,399.66,399.8,399.66,399.79,22 20221123 09:15:00,399.79,399.87,399.76,399.87,27 20221123 09:16:00,399.79,399.79,399.76,399.78,12 20221123 09:17:00,399.79,399.79,399.79,399.79,1 20221123 09:18:00,399.78,399.92,399.77,399.88,33 20221123 09:19:00,399.92,399.92,399.84,399.85,116 20221123 09:20:00,399.87,399.89,399.8,399.83,11 20221123 09:21:00,399.8,399.8,399.7,399.7,17 20221123 09:22:00,399.69,399.7,399.65,399.65,33 20221123 09:23:00,399.65,399.68,399.56,399.56,51 20221123 09:24:00,399.56,399.65,399.56,399.6,24 20221123 09:25:00,399.61,399.66,399.58,399.63,90 20221123 09:26:00,399.63,399.63,399.46,399.48,123 20221123 09:27:00,399.46,399.65,399.45,399.65,45 20221123 09:28:00,399.62,399.62,399.52,399.6,275 20221123 09:29:00,399.59,399.62,399.51,399.51,351 20221123 09:30:00,399.55,399.89,399.49,399.88,4979 20221123 09:31:00,399.88,400.14,399.81,399.88,1768 20221123 09:32:00,399.88,400.12,399.79,400.11,1238 20221123 09:33:00,400.11,400.26,400.01,400.26,2387 20221123 09:34:00,400.26,400.46,400.26,400.39,1774 20221123 09:35:00,400.41,400.61,400.41,400.56,1184 20221123 09:36:00,400.55,400.56,400.44,400.47,1000 20221123 09:37:00,400.46,400.7,400.43,400.56,1191 20221123 09:38:00,400.56,400.7,400.48,400.63,1476 20221123 09:39:00,400.63,400.89,400.62,400.83,1364 20221123 09:40:00,400.83,400.88,400.64,400.69,1369 20221123 09:41:00,400.68,400.85,400.56,400.63,1130 20221123 09:42:00,400.63,400.79,400.43,400.45,864 20221123 09:43:00,400.44,400.59,400.37,400.5,1459 20221123 09:44:00,400.5,400.6,400.46,400.59,876 20221123 09:45:00,400.59,401.78,400.51,400.89,6899 20221123 09:46:00,400.88,401.13,400.55,401.09,2351 20221123 09:47:00,401.09,401.26,400.91,401.23,1283 20221123 09:48:00,401.25,401.63,401.23,401.48,2254 20221123 09:49:00,401.5,401.52,401.15,401.19,1533 20221123 09:50:00,401.16,401.63,401.15,401.59,1921 20221123 09:51:00,401.59,401.85,401.52,401.65,1670 20221123 09:52:00,401.66,401.76,401.58,401.64,1678 20221123 09:53:00,401.62,401.8,401.59,401.75,935 20221123 09:54:00,401.76,401.81,401.61,401.62,1263 20221123 09:55:00,401.61,401.69,401.36,401.46,3075 20221123 09:56:00,401.46,401.64,401.41,401.53,1427 20221123 09:57:00,401.52,401.62,401.34,401.37,1640 20221123 09:58:00,401.37,401.42,401.23,401.27,966 20221123 09:59:00,401.27,401.43,401.25,401.38,921 20221123 10:00:00,401.41,401.72,400.69,401.08,4452 20221123 10:01:00,401.09,401.33,400.95,401.21,1361 20221123 10:02:00,401.2,401.6,401.19,401.5,2273 20221123 10:03:00,401.5,401.6,401.35,401.53,1291 20221123 10:04:00,401.6,401.63,401.41,401.54,1417 20221123 10:05:00,401.54,401.65,401.43,401.61,977 20221123 10:06:00,401.61,402.0,401.57,401.91,1808 20221123 10:07:00,401.92,402.07,401.87,401.95,1372 20221123 10:08:00,401.98,402.0,401.74,401.74,1390 20221123 10:09:00,401.72,401.76,401.53,401.69,1527 20221123 10:10:00,401.69,401.83,401.63,401.83,1351 20221123 10:11:00,401.84,401.87,401.59,401.66,1027 20221123 10:12:00,401.65,401.84,401.54,401.75,1167 20221123 10:13:00,401.75,401.88,401.75,401.84,847 20221123 10:14:00,401.85,401.91,401.55,401.59,1002 20221123 10:15:00,401.6,401.65,401.36,401.38,1256 20221123 10:16:00,401.38,401.46,401.14,401.23,1371 20221123 10:17:00,401.22,401.42,401.21,401.26,1016 20221123 10:18:00,401.28,401.54,401.25,401.54,948 20221123 10:19:00,401.54,401.62,401.45,401.55,488 20221123 10:20:00,401.54,401.59,401.4,401.52,579 20221123 10:21:00,401.55,401.55,401.38,401.4,912 20221123 10:22:00,401.41,401.63,401.41,401.57,946 20221123 10:23:00,401.55,401.58,401.36,401.55,437 20221123 10:24:00,401.58,401.82,401.5,401.78,1038 20221123 10:25:00,401.77,401.96,401.77,401.83,1610 20221123 10:26:00,401.84,401.97,401.8,401.86,1259 20221123 10:27:00,401.86,401.88,401.6,401.73,712 20221123 10:28:00,401.74,401.89,401.65,401.87,1464 20221123 10:29:00,401.87,401.99,401.83,401.93,990 20221123 10:30:00,401.92,402.04,401.87,401.92,1152 20221123 10:31:00,401.91,402.03,401.87,402.03,768 20221123 10:32:00,402.03,402.25,402.02,402.19,1798 20221123 10:33:00,402.19,402.28,402.06,402.1,1720 20221123 10:34:00,402.1,402.16,402.06,402.11,1061 20221123 10:35:00,402.11,402.18,402.03,402.06,869 20221123 10:36:00,402.07,402.12,402.02,402.09,986 20221123 10:37:00,402.1,402.17,402.0,402.01,956 20221123 10:38:00,402.02,402.05,401.94,401.96,1089 20221123 10:39:00,401.97,402.14,401.96,402.12,991 20221123 10:40:00,402.11,402.23,402.1,402.21,1649 20221123 10:41:00,402.22,402.23,402.03,402.1,1061 20221123 10:42:00,402.09,402.22,402.04,402.21,1320 20221123 10:43:00,402.21,402.74,402.17,402.26,3314 20221123 10:44:00,402.25,402.28,402.11,402.23,1270 20221123 10:45:00,402.23,402.28,402.03,402.08,1050 20221123 10:46:00,402.08,402.12,401.78,401.83,1885 20221123 10:47:00,401.83,402.02,401.83,402.0,1257 20221123 10:48:00,402.01,402.04,401.85,401.9,1079 20221123 10:49:00,401.91,401.98,401.87,401.93,512 20221123 10:50:00,401.93,402.07,401.92,402.06,1251 20221123 10:51:00,402.06,402.13,401.8,401.9,798 20221123 10:52:00,401.9,401.94,401.78,401.86,589 20221123 10:53:00,401.85,402.02,401.85,402.0,536 20221123 10:54:00,402.0,402.04,401.93,402.01,535 20221123 10:55:00,402.02,402.08,401.94,402.01,799 20221123 10:56:00,402.01,402.13,402.01,402.12,462 20221123 10:57:00,402.11,402.14,402.04,402.11,397 20221123 10:58:00,402.1,402.1,402.0,402.04,363 20221123 10:59:00,402.05,402.11,401.99,402.09,440 20221123 11:00:00,402.11,402.26,402.1,402.2,880 20221123 11:01:00,402.2,402.22,402.09,402.17,597 20221123 11:02:00,402.19,402.19,402.07,402.07,738 20221123 11:03:00,402.07,402.08,401.86,401.88,973 20221123 11:04:00,401.88,402.01,401.84,401.99,562 20221123 11:05:00,402.0,402.05,401.9,401.98,720 20221123 11:06:00,401.97,402.17,401.96,402.17,1081 20221123 11:07:00,402.16,402.23,402.11,402.16,896 20221123 11:08:00,402.18,402.29,402.1,402.24,1266 20221123 11:09:00,402.25,402.27,402.16,402.19,477 20221123 11:10:00,402.18,402.29,402.14,402.15,396 20221123 11:11:00,402.17,402.23,402.08,402.08,417 20221123 11:12:00,402.09,402.25,402.09,402.22,866 20221123 11:13:00,402.21,402.26,402.15,402.17,895 20221123 11:14:00,402.17,402.33,402.12,402.25,613 20221123 11:15:00,402.25,402.36,402.23,402.36,447 20221123 11:16:00,402.36,402.38,402.27,402.37,547 20221123 11:17:00,402.36,402.37,402.25,402.28,676 20221123 11:18:00,402.27,402.28,402.11,402.2,747 20221123 11:19:00,402.19,402.2,402.05,402.08,495 20221123 11:20:00,402.1,402.3,402.04,402.3,593 20221123 11:21:00,402.3,402.38,402.27,402.38,650 20221123 11:22:00,402.37,402.44,402.36,402.43,687 20221123 11:23:00,402.42,402.5,402.33,402.34,1095 20221123 11:24:00,402.33,402.42,402.23,402.25,763 20221123 11:25:00,402.26,402.28,402.12,402.13,694 20221123 11:26:00,402.12,402.15,401.94,401.95,1153 20221123 11:27:00,401.95,402.01,401.88,402.0,903 20221123 11:28:00,402.0,402.19,401.96,402.17,1183 20221123 11:29:00,402.17,402.18,402.07,402.11,493 20221123 11:30:00,402.13,402.13,401.98,402.01,490 20221123 11:31:00,402.02,402.02,401.75,401.76,894 20221123 11:32:00,401.76,401.9,401.76,401.88,657 20221123 11:33:00,401.88,401.9,401.79,401.9,697 20221123 11:34:00,401.9,401.95,401.84,401.94,942 20221123 11:35:00,401.94,401.96,401.82,401.83,677 20221123 11:36:00,401.84,401.88,401.74,401.78,835 20221123 11:37:00,401.77,401.86,401.73,401.84,879 20221123 11:38:00,401.84,401.87,401.73,401.74,512 20221123 11:39:00,401.75,401.89,401.74,401.86,789 20221123 11:40:00,401.86,401.86,401.79,401.82,317 20221123 11:41:00,401.82,401.87,401.79,401.86,393 20221123 11:42:00,401.85,401.95,401.85,401.88,683 20221123 11:43:00,401.87,401.96,401.87,401.93,332 20221123 11:44:00,401.93,401.96,401.82,401.87,551 20221123 11:45:00,401.87,401.89,401.77,401.78,477 20221123 11:46:00,401.78,401.79,401.58,401.59,751 20221123 11:47:00,401.59,401.63,401.37,401.48,1184 20221123 11:48:00,401.49,401.49,401.18,401.24,1387 20221123 11:49:00,401.22,401.27,401.01,401.03,1666 20221123 11:50:00,401.02,401.31,401.02,401.26,1349 20221123 11:51:00,401.25,401.25,401.09,401.22,781 20221123 11:52:00,401.21,401.26,401.09,401.1,749 20221123 11:53:00,401.11,401.16,401.07,401.13,1558 20221123 11:54:00,401.13,401.13,400.29,400.36,3512 20221123 11:55:00,400.35,400.42,400.07,400.17,3888 20221123 11:56:00,400.18,400.19,399.77,399.9,3004 20221123 11:57:00,399.89,400.17,399.84,400.15,2361 20221123 11:58:00,400.14,400.22,400.05,400.18,1554 20221123 11:59:00,400.19,400.39,400.15,400.34,1802 20221123 12:00:00,400.34,400.45,400.27,400.43,2119 20221123 12:01:00,400.43,400.49,400.31,400.32,1196 20221123 12:02:00,400.32,400.38,400.24,400.26,1525 20221123 12:03:00,400.27,400.35,400.24,400.32,794 20221123 12:04:00,400.33,400.43,400.31,400.41,662 20221123 12:05:00,400.42,400.54,400.42,400.52,877 20221123 12:06:00,400.53,400.7,400.51,400.63,1293 20221123 12:07:00,400.66,400.71,400.57,400.67,1026 20221123 12:08:00,400.66,400.81,400.66,400.72,740 20221123 12:09:00,400.7,400.81,400.67,400.78,627 20221123 12:10:00,400.78,400.81,400.63,400.67,832 20221123 12:11:00,400.68,400.74,400.65,400.67,406 20221123 12:12:00,400.67,400.78,400.65,400.76,635 20221123 12:13:00,400.77,400.93,400.77,400.81,861 20221123 12:14:00,400.81,400.92,400.72,400.73,989 20221123 12:15:00,400.72,400.81,400.64,400.64,513 20221123 12:16:00,400.65,400.79,400.6,400.75,481 20221123 12:17:00,400.73,400.86,400.68,400.86,301 20221123 12:18:00,400.86,400.88,400.73,400.85,369 20221123 12:19:00,400.85,400.88,400.74,400.78,274 20221123 12:20:00,400.75,400.86,400.68,400.85,530 20221123 12:21:00,400.85,400.94,400.79,400.92,478 20221123 12:22:00,400.93,400.93,400.8,400.85,567 20221123 12:23:00,400.88,400.93,400.86,400.9,154 20221123 12:24:00,400.9,400.9,400.73,400.77,547 20221123 12:25:00,400.76,400.87,400.76,400.87,309 20221123 12:26:00,400.87,401.02,400.86,400.92,752 20221123 12:27:00,400.91,401.0,400.91,400.98,566 20221123 12:28:00,400.97,400.99,400.83,400.86,658 20221123 12:29:00,400.86,400.92,400.71,400.77,613 20221123 12:30:00,400.78,400.94,400.78,400.78,499 20221123 12:31:00,400.78,400.82,400.59,400.67,716 20221123 12:32:00,400.67,400.89,400.67,400.87,763 20221123 12:33:00,400.87,400.89,400.8,400.81,335 20221123 12:34:00,400.81,400.86,400.75,400.75,607 20221123 12:35:00,400.76,400.78,400.6,400.67,668 20221123 12:36:00,400.67,400.72,400.56,400.56,1100 20221123 12:37:00,400.57,400.66,400.52,400.58,564 20221123 12:38:00,400.57,400.68,400.53,400.65,378 20221123 12:39:00,400.64,400.9,400.64,400.8,695 20221123 12:40:00,400.79,400.83,400.67,400.74,675 20221123 12:41:00,400.73,400.74,400.38,400.44,618 20221123 12:42:00,400.44,400.51,400.35,400.42,521 20221123 12:43:00,400.42,400.48,400.32,400.35,1111 20221123 12:44:00,400.34,400.46,400.31,400.38,695 20221123 12:45:00,400.37,400.45,400.31,400.4,534 20221123 12:46:00,400.4,400.63,400.37,400.62,1055 20221123 12:47:00,400.61,400.66,400.54,400.56,394 20221123 12:48:00,400.56,400.65,400.56,400.59,481 20221123 12:49:00,400.6,400.62,400.54,400.58,218 20221123 12:50:00,400.58,400.6,400.44,400.45,462 20221123 12:51:00,400.45,400.46,400.32,400.39,500 20221123 12:52:00,400.4,400.42,400.15,400.19,731 20221123 12:53:00,400.18,400.18,399.82,399.9,1326 20221123 12:54:00,399.89,400.09,399.84,400.03,934 20221123 12:55:00,400.01,400.04,399.89,399.9,897 20221123 12:56:00,399.91,399.92,399.65,399.67,1632 20221123 12:57:00,399.65,399.74,399.38,399.48,1698 20221123 12:58:00,399.48,399.59,399.31,399.57,1287 20221123 12:59:00,399.59,399.82,399.53,399.79,1745 20221123 13:00:00,399.8,399.83,399.55,399.66,628 20221123 13:01:00,399.63,399.79,399.62,399.74,469 20221123 13:02:00,399.77,400.02,399.72,399.97,1422 20221123 13:03:00,399.97,400.07,399.95,400.0,669 20221123 13:04:00,400.01,400.15,400.01,400.11,614 20221123 13:05:00,400.1,400.11,399.98,400.0,565 20221123 13:06:00,400.0,400.14,399.97,400.1,935 20221123 13:07:00,400.1,400.17,400.01,400.12,412 20221123 13:08:00,400.12,400.14,400.01,400.1,229 20221123 13:09:00,400.1,400.16,400.08,400.1,336 20221123 13:10:00,400.1,400.11,399.87,400.01,1069 20221123 13:11:00,400.02,400.09,399.97,400.0,299 20221123 13:12:00,400.0,400.02,399.87,399.98,256 20221123 13:13:00,399.99,400.11,399.94,399.97,550 20221123 13:14:00,399.97,400.02,399.88,399.9,168 20221123 13:15:00,399.9,400.09,399.89,400.01,341 20221123 13:16:00,400.01,400.21,400.01,400.09,721 20221123 13:17:00,400.09,400.19,400.07,400.15,394 20221123 13:18:00,400.15,400.19,400.08,400.13,296 20221123 13:19:00,400.15,400.25,400.12,400.23,432 20221123 13:20:00,400.22,400.34,400.2,400.31,649 20221123 13:21:00,400.31,400.43,400.28,400.28,742 20221123 13:22:00,400.29,400.4,400.21,400.23,583 20221123 13:23:00,400.22,400.39,400.2,400.37,314 20221123 13:24:00,400.38,400.4,400.31,400.37,301 20221123 13:25:00,400.37,400.37,400.29,400.31,321 20221123 13:26:00,400.32,400.37,400.26,400.35,359 20221123 13:27:00,400.33,400.48,400.33,400.4,909 20221123 13:28:00,400.4,400.65,400.39,400.55,949 20221123 13:29:00,400.55,400.65,400.54,400.65,757 20221123 13:30:00,400.66,400.88,400.66,400.78,1484 20221123 13:31:00,400.8,400.88,400.77,400.87,905 20221123 13:32:00,400.88,400.93,400.79,400.82,925 20221123 13:33:00,400.82,400.84,400.71,400.76,949 20221123 13:34:00,400.76,400.86,400.74,400.8,401 20221123 13:35:00,400.81,400.91,400.81,400.82,375 20221123 13:36:00,400.8,400.89,400.79,400.79,221 20221123 13:37:00,400.79,400.93,400.78,400.87,257 20221123 13:38:00,400.86,401.06,400.86,401.02,578 20221123 13:39:00,401.01,401.13,400.97,400.97,775 20221123 13:40:00,400.98,401.03,400.9,400.97,572 20221123 13:41:00,400.97,401.0,400.91,400.99,388 20221123 13:42:00,400.98,401.02,400.92,400.96,512 20221123 13:43:00,400.96,400.97,400.86,400.91,580 20221123 13:44:00,400.91,401.11,400.9,401.07,433 20221123 13:45:00,401.08,401.09,400.99,401.03,587 20221123 13:46:00,401.03,401.07,401.0,401.05,525 20221123 13:47:00,401.06,401.17,401.03,401.15,754 20221123 13:48:00,401.15,401.21,401.1,401.13,516 20221123 13:49:00,401.13,401.13,400.96,400.97,752 20221123 13:50:00,400.96,401.01,400.77,400.81,1105 20221123 13:51:00,400.82,400.91,400.69,400.72,660 20221123 13:52:00,400.73,400.8,400.71,400.75,517 20221123 13:53:00,400.76,400.84,400.73,400.82,533 20221123 13:54:00,400.82,400.82,400.72,400.8,287 20221123 13:55:00,400.79,400.87,400.77,400.82,823 20221123 13:56:00,400.82,400.87,400.82,400.84,864 20221123 13:57:00,400.84,400.87,400.81,400.86,707 20221123 13:58:00,400.86,400.86,400.75,400.8,534 20221123 13:59:00,400.8,400.98,400.79,400.97,668 20221123 14:00:00,400.99,401.7,400.21,400.25,5894 20221123 14:01:00,400.26,401.64,400.22,401.49,3322 20221123 14:02:00,401.47,402.19,401.4,402.11,3385 20221123 14:03:00,402.14,402.8,402.12,402.29,4518 20221123 14:04:00,402.3,402.83,402.26,402.71,3476 20221123 14:05:00,402.75,402.75,402.33,402.46,2402 20221123 14:06:00,402.48,402.57,401.95,402.08,3287 20221123 14:07:00,402.09,402.4,401.74,401.82,3205 20221123 14:08:00,401.82,402.15,401.82,402.0,1675 20221123 14:09:00,402.02,402.35,401.93,402.09,2215 20221123 14:10:00,402.1,402.25,401.8,401.96,1896 20221123 14:11:00,401.95,401.95,401.25,401.49,1884 20221123 14:12:00,401.43,401.91,401.41,401.87,1619 20221123 14:13:00,401.85,401.95,401.67,401.87,1165 20221123 14:14:00,401.85,402.11,401.69,402.01,1460 20221123 14:15:00,402.02,402.08,402.02,402.07,458 20221122 04:00:00,394.2,394.2,394.2,394.2,1 20221122 04:01:00,394.06,394.12,394.06,394.12,10 20221122 04:02:00,394.12,394.12,394.12,394.12,0 20221122 04:03:00,394.25,394.38,394.25,394.37,8 20221122 04:04:00,394.39,394.39,394.39,394.39,14 20221122 04:05:00,394.42,394.42,394.3,394.3,14 20221122 04:06:00,394.3,394.3,394.26,394.26,10 20221122 04:07:00,394.21,394.21,394.21,394.21,2 20221122 04:08:00,394.18,394.34,394.18,394.34,6 20221122 04:09:00,394.33,394.33,394.27,394.27,4 20221122 04:10:00,394.21,394.21,394.09,394.09,5 20221122 04:11:00,394.07,394.07,394.07,394.07,1 20221122 04:12:00,394.12,394.12,394.12,394.12,1 20221122 04:13:00,394.18,394.18,394.17,394.18,3 20221122 04:14:00,394.18,394.18,394.18,394.18,3 20221122 04:15:00,394.25,394.29,394.21,394.29,5 20221122 04:16:00,394.28,394.28,394.28,394.28,2 20221122 04:17:00,394.34,394.34,394.34,394.34,1 20221122 04:18:00,394.35,394.35,394.35,394.35,1 20221122 04:19:00,394.28,394.28,394.28,394.28,2 20221122 04:20:00,394.29,394.36,394.29,394.36,2 20221122 04:21:00,394.38,394.38,394.38,394.38,1 20221122 04:22:00,394.38,394.38,394.38,394.38,0 20221122 04:23:00,394.38,394.38,394.38,394.38,0 20221122 04:24:00,394.41,394.41,394.41,394.41,1 20221122 04:25:00,394.6,394.65,394.6,394.61,5 20221122 04:26:00,394.6,394.6,394.59,394.59,4 20221122 04:27:00,394.59,394.59,394.59,394.59,0 20221122 04:28:00,394.75,394.79,394.74,394.79,5 20221122 04:29:00,394.79,394.95,394.79,394.95,7 20221122 04:30:00,394.99,395.1,394.99,395.1,6 20221122 04:31:00,395.1,395.2,395.1,395.2,12 20221122 04:32:00,395.23,395.38,395.23,395.38,6 20221122 04:33:00,395.33,395.36,395.31,395.31,10 20221122 04:34:00,395.38,395.39,395.37,395.38,23 20221122 04:35:00,395.38,395.38,395.38,395.38,0 20221122 04:36:00,395.31,395.31,395.31,395.31,1 20221122 04:37:00,395.4,395.4,395.37,395.37,3 20221122 04:38:00,395.68,395.81,395.68,395.78,27 20221122 04:39:00,395.78,395.78,395.78,395.78,0 20221122 04:40:00,395.78,395.78,395.78,395.78,0 20221122 04:41:00,395.72,395.78,395.72,395.77,5 20221122 04:42:00,395.81,395.81,395.71,395.71,8 20221122 04:43:00,395.71,395.71,395.71,395.71,0 20221122 04:44:00,395.68,395.71,395.68,395.71,9 20221122 04:45:00,395.71,395.71,395.71,395.71,5 20221122 04:46:00,395.71,395.71,395.71,395.71,0 20221122 04:47:00,395.59,395.59,395.52,395.58,11 20221122 04:48:00,395.61,395.61,395.57,395.6,16 20221122 04:49:00,395.6,395.6,395.53,395.57,19 20221122 04:50:00,395.5,395.5,395.5,395.5,6 20221122 04:51:00,395.59,395.59,395.59,395.59,3 20221122 04:52:00,395.53,395.53,395.53,395.53,1 20221122 04:53:00,395.63,395.64,395.57,395.57,6 20221122 04:54:00,395.7,395.7,395.64,395.64,3 20221122 04:55:00,395.64,395.64,395.64,395.64,0 20221122 04:56:00,395.73,395.73,395.71,395.71,6 20221122 04:57:00,395.74,395.74,395.74,395.74,2 20221122 04:58:00,395.75,395.76,395.74,395.76,5 20221122 04:59:00,395.75,395.75,395.75,395.75,1 20221122 05:00:00,395.67,395.67,395.67,395.67,36 20221122 05:01:00,395.67,395.67,395.67,395.67,0 20221122 05:02:00,395.82,395.82,395.78,395.82,13 20221122 05:03:00,395.82,395.82,395.82,395.82,0 20221122 05:04:00,395.57,395.57,395.56,395.56,10 20221122 05:05:00,395.56,395.56,395.56,395.56,0 20221122 05:06:00,395.56,395.56,395.56,395.56,0 20221122 05:07:00,395.59,395.61,395.57,395.61,7 20221122 05:08:00,395.61,395.61,395.52,395.52,10 20221122 05:09:00,395.52,395.52,395.52,395.52,0 20221122 05:10:00,395.5,395.5,395.45,395.45,4 20221122 05:11:00,395.45,395.45,395.45,395.45,0 20221122 05:12:00,395.49,395.49,395.49,395.49,1 20221122 05:13:00,395.49,395.49,395.49,395.49,1 20221122 05:14:00,395.48,395.48,395.48,395.48,3 20221122 05:15:00,395.54,395.54,395.51,395.51,8 20221122 05:16:00,395.51,395.51,395.51,395.51,0 20221122 05:17:00,395.61,395.61,395.61,395.61,4 20221122 05:18:00,395.61,395.61,395.61,395.61,0 20221122 05:19:00,395.61,395.61,395.61,395.61,0 20221122 05:20:00,395.43,395.43,395.43,395.43,25 20221122 05:21:00,395.45,395.45,395.43,395.43,25 20221122 05:22:00,395.38,395.38,395.25,395.25,23 20221122 05:23:00,395.2,395.2,395.2,395.2,9 20221122 05:24:00,395.31,395.36,395.31,395.36,7 20221122 05:25:00,395.36,395.36,395.36,395.36,0 20221122 05:26:00,395.42,395.42,395.42,395.42,1 20221122 05:27:00,395.42,395.42,395.42,395.42,0 20221122 05:28:00,395.42,395.42,395.42,395.42,0 20221122 05:29:00,395.42,395.42,395.42,395.42,0 20221122 05:30:00,395.42,395.42,395.42,395.42,0 20221122 05:31:00,395.42,395.42,395.42,395.42,0 20221122 05:32:00,395.28,395.29,395.28,395.29,5 20221122 05:33:00,395.29,395.29,395.29,395.29,0 20221122 05:34:00,395.26,395.26,395.26,395.26,1 20221122 05:35:00,395.21,395.21,395.21,395.21,2 20221122 05:36:00,395.21,395.21,395.21,395.21,0 20221122 05:37:00,395.21,395.21,395.21,395.21,0 20221122 05:38:00,395.21,395.21,395.21,395.21,0 20221122 05:39:00,395.21,395.21,395.21,395.21,0 20221122 05:40:00,395.21,395.21,395.21,395.21,0 20221122 05:41:00,395.21,395.21,395.21,395.21,0 20221122 05:42:00,395.21,395.21,395.21,395.21,0 20221122 05:43:00,395.31,395.31,395.31,395.31,1 20221122 05:44:00,395.31,395.31,395.31,395.31,0 20221122 05:45:00,395.31,395.31,395.31,395.31,0 20221122 05:46:00,395.31,395.31,395.31,395.31,0 20221122 05:47:00,395.21,395.21,395.21,395.21,1 20221122 05:48:00,395.21,395.21,395.21,395.21,0 20221122 05:49:00,395.14,395.14,395.14,395.14,1 20221122 05:50:00,395.14,395.14,395.13,395.13,5 20221122 05:51:00,395.18,395.21,395.17,395.21,5 20221122 05:52:00,395.21,395.21,395.21,395.21,0 20221122 05:53:00,395.21,395.21,395.21,395.21,0 20221122 05:54:00,395.21,395.21,395.21,395.21,0 20221122 05:55:00,395.21,395.21,395.21,395.21,0 20221122 05:56:00,395.21,395.21,395.21,395.21,0 20221122 05:57:00,395.44,395.44,395.44,395.44,1 20221122 05:58:00,395.43,395.43,395.34,395.34,3 20221122 05:59:00,395.34,395.34,395.34,395.34,0 20221122 06:00:00,395.36,395.48,395.36,395.48,2 20221122 06:01:00,395.48,395.48,395.48,395.48,0 20221122 06:02:00,395.48,395.48,395.48,395.48,0 20221122 06:03:00,395.44,395.5,395.44,395.5,17 20221122 06:04:00,395.5,395.5,395.5,395.5,0 20221122 06:05:00,395.5,395.5,395.5,395.5,0 20221122 06:06:00,395.5,395.5,395.5,395.5,0 20221122 06:07:00,395.4,395.4,395.4,395.4,3 20221122 06:08:00,395.33,395.33,395.33,395.33,2 20221122 06:09:00,395.34,395.34,395.3,395.3,3 20221122 06:10:00,395.3,395.3,395.3,395.3,0 20221122 06:11:00,395.29,395.29,395.29,395.29,2 20221122 06:12:00,395.29,395.29,395.29,395.29,0 20221122 06:13:00,395.29,395.29,395.29,395.29,0 20221122 06:14:00,395.23,395.23,394.81,394.81,36 20221122 06:15:00,394.61,395.0,394.61,395.0,28 20221122 06:16:00,394.99,395.13,394.99,395.13,25 20221122 06:17:00,395.1,395.1,395.1,395.1,19 20221122 06:18:00,395.08,395.12,395.08,395.12,4 20221122 06:19:00,395.17,395.17,395.1,395.1,35 20221122 06:20:00,395.14,395.14,395.14,395.14,5 20221122 06:21:00,395.14,395.14,395.14,395.14,0 20221122 06:22:00,395.14,395.14,395.14,395.14,0 20221122 06:23:00,395.02,395.08,395.02,395.08,51 20221122 06:24:00,395.08,395.08,395.08,395.08,0 20221122 06:25:00,395.08,395.08,395.08,395.08,0 20221122 06:26:00,395.08,395.08,395.08,395.08,0 20221122 06:27:00,395.13,395.13,395.13,395.13,1 20221122 06:28:00,395.16,395.21,395.16,395.21,9 20221122 06:29:00,395.22,395.23,395.15,395.15,59 20221122 06:30:00,395.15,395.15,395.14,395.14,3 20221122 06:31:00,395.14,395.14,395.14,395.14,0 20221122 06:32:00,395.14,395.14,395.14,395.14,0 20221122 06:33:00,395.14,395.14,395.14,395.14,3 20221122 06:34:00,395.08,395.14,395.08,395.14,7 20221122 06:35:00,395.14,395.14,395.14,395.14,0 20221122 06:36:00,395.14,395.14,395.14,395.14,0 20221122 06:37:00,394.96,394.96,394.96,394.96,1 20221122 06:38:00,394.79,394.79,394.79,394.79,1 20221122 06:39:00,394.68,394.75,394.68,394.75,10 20221122 06:40:00,394.75,394.79,394.75,394.79,7 20221122 06:41:00,394.86,394.86,394.86,394.86,1 20221122 06:42:00,394.83,394.83,394.83,394.83,1 20221122 06:43:00,394.83,394.83,394.83,394.83,0 20221122 06:44:00,394.83,394.83,394.83,394.83,0 20221122 06:45:00,394.83,394.83,394.83,394.83,1 20221122 06:46:00,394.83,394.83,394.83,394.83,0 20221122 06:47:00,394.76,394.76,394.76,394.76,5 20221122 06:48:00,394.76,394.76,394.76,394.76,0 20221122 06:49:00,394.57,394.57,394.57,394.57,1 20221122 06:50:00,394.57,394.57,394.57,394.57,0 20221122 06:51:00,394.57,394.57,394.57,394.57,0 20221122 06:52:00,394.57,394.57,394.57,394.57,0 20221122 06:53:00,394.57,394.57,394.57,394.57,0 20221122 06:54:00,394.65,394.71,394.64,394.65,36 20221122 06:55:00,394.69,394.69,394.69,394.69,2 20221122 06:56:00,394.75,394.75,394.75,394.75,3 20221122 06:57:00,394.96,394.96,394.88,394.88,5 20221122 06:58:00,394.91,394.91,394.91,394.91,1 20221122 06:59:00,394.93,395.03,394.93,395.03,19 20221122 07:00:00,395.13,395.13,394.95,395.05,46 20221122 07:01:00,395.1,395.11,395.1,395.11,10 20221122 07:02:00,395.11,395.13,395.06,395.07,11 20221122 07:03:00,395.1,395.11,395.07,395.07,9 20221122 07:04:00,395.05,395.05,395.05,395.05,1 20221122 07:05:00,395.17,395.22,395.17,395.22,4 20221122 07:06:00,395.2,395.2,395.16,395.16,5 20221122 07:07:00,395.11,395.2,395.11,395.2,14 20221122 07:08:00,395.18,395.18,395.17,395.17,13 20221122 07:09:00,395.3,395.3,395.3,395.3,5 20221122 07:10:00,395.31,395.35,395.31,395.35,2 20221122 07:11:00,395.35,395.35,395.35,395.35,4 20221122 07:12:00,395.35,395.45,395.35,395.45,40 20221122 07:13:00,395.45,395.45,395.45,395.45,0 20221122 07:14:00,395.48,395.48,395.48,395.48,16 20221122 07:15:00,395.5,395.5,395.4,395.42,74 20221122 07:16:00,395.41,395.55,395.4,395.53,14 20221122 07:17:00,395.52,395.52,395.49,395.5,33 20221122 07:18:00,395.48,395.53,395.48,395.51,15 20221122 07:19:00,395.5,395.54,395.48,395.54,7 20221122 07:20:00,395.44,395.44,395.42,395.43,24 20221122 07:21:00,395.39,395.39,395.39,395.39,1 20221122 07:22:00,395.53,395.53,395.53,395.53,4 20221122 07:23:00,395.55,395.56,395.55,395.56,5 20221122 07:24:00,395.48,395.5,395.48,395.5,6 20221122 07:25:00,395.5,395.5,395.5,395.5,0 20221122 07:26:00,395.57,395.57,395.5,395.5,7 20221122 07:27:00,395.64,395.65,395.63,395.63,21 20221122 07:28:00,395.63,395.68,395.63,395.68,15 20221122 07:29:00,395.69,395.7,395.64,395.69,14 20221122 07:30:00,395.68,395.68,395.59,395.68,9 20221122 07:31:00,395.68,395.72,395.67,395.67,15 20221122 07:32:00,395.73,395.81,395.73,395.76,25 20221122 07:33:00,395.66,395.67,395.6,395.6,11 20221122 07:34:00,395.6,395.61,395.58,395.59,10 20221122 07:35:00,395.57,395.62,395.56,395.62,10 20221122 07:36:00,395.6,395.6,395.56,395.57,19 20221122 07:37:00,395.63,395.63,395.63,395.63,1 20221122 07:38:00,395.69,395.69,395.69,395.69,1 20221122 07:39:00,395.61,395.61,395.61,395.61,4 20221122 07:40:00,395.54,395.54,395.52,395.52,3 20221122 07:41:00,395.5,395.5,395.45,395.45,3 20221122 07:42:00,395.49,395.49,395.49,395.49,1 20221122 07:43:00,395.48,395.48,395.48,395.48,4 20221122 07:44:00,395.48,395.48,395.48,395.48,0 20221122 07:45:00,395.5,395.59,395.47,395.56,16 20221122 07:46:00,395.55,395.55,395.55,395.55,1 20221122 07:47:00,395.52,395.52,395.51,395.51,10 20221122 07:48:00,395.49,395.64,395.49,395.64,52 20221122 07:49:00,395.55,395.56,395.55,395.56,3 20221122 07:50:00,395.59,395.61,395.57,395.6,10 20221122 07:51:00,395.68,395.71,395.68,395.71,7 20221122 07:52:00,395.7,395.76,395.7,395.76,55 20221122 07:53:00,395.75,395.75,395.74,395.74,33 20221122 07:54:00,395.74,395.74,395.74,395.74,0 20221122 07:55:00,395.54,395.57,395.54,395.57,9 20221122 07:56:00,395.57,395.57,395.57,395.57,0 20221122 07:57:00,395.62,395.62,395.56,395.62,23 20221122 07:58:00,395.7,395.7,395.69,395.69,2 20221122 07:59:00,395.64,395.7,395.64,395.7,30 20221122 08:00:00,395.68,396.07,394.24,396.06,508 20221122 08:01:00,396.06,396.2,393.82,396.19,161 20221122 08:02:00,396.18,396.21,396.13,396.16,49 20221122 08:03:00,396.15,396.26,396.15,396.26,71 20221122 08:04:00,396.27,396.27,396.16,396.16,15 20221122 08:05:00,396.15,396.21,396.11,396.14,75 20221122 08:06:00,396.13,396.14,396.07,396.11,50 20221122 08:07:00,396.13,396.15,396.1,396.15,8 20221122 08:08:00,396.17,396.17,396.09,396.09,34 20221122 08:09:00,396.15,396.18,396.08,396.08,12 20221122 08:10:00,396.12,396.12,396.06,396.09,10 20221122 08:11:00,396.06,396.09,396.03,396.03,20 20221122 08:12:00,396.07,396.1,396.07,396.1,11 20221122 08:13:00,396.15,396.15,396.11,396.11,4 20221122 08:14:00,396.17,396.21,396.14,396.14,23 20221122 08:15:00,396.14,396.14,396.1,396.1,10 20221122 08:16:00,396.18,396.3,396.18,396.25,80 20221122 08:17:00,396.25,396.45,396.25,396.39,196 20221122 08:18:00,396.42,396.43,396.31,396.35,25 20221122 08:19:00,396.32,396.32,396.28,396.28,21 20221122 08:20:00,396.26,396.37,396.25,396.35,23 20221122 08:21:00,396.26,396.26,396.13,396.13,36 20221122 08:22:00,396.13,396.18,396.12,396.12,32 20221122 08:23:00,396.11,396.14,396.11,396.12,9 20221122 08:24:00,396.13,396.13,396.05,396.09,18 20221122 08:25:00,396.07,396.07,395.98,395.98,37 20221122 08:26:00,396.03,396.14,396.03,396.12,28 20221122 08:27:00,396.09,396.1,396.0,396.02,34 20221122 08:28:00,396.03,396.04,396.01,396.04,10 20221122 08:29:00,396.01,396.02,395.98,395.98,11 20221122 08:30:00,396.0,396.03,395.96,395.96,22 20221122 08:31:00,396.05,396.09,396.05,396.08,47 20221122 08:32:00,396.1,396.1,396.08,396.09,16 20221122 08:33:00,396.09,396.09,396.06,396.06,6 20221122 08:34:00,396.07,396.07,396.0,396.07,46 20221122 08:35:00,396.11,396.24,396.11,396.2,60 20221122 08:36:00,396.21,396.24,396.2,396.2,13 20221122 08:37:00,396.22,396.22,396.18,396.18,11 20221122 08:38:00,396.08,396.11,396.06,396.06,10 20221122 08:39:00,396.01,396.1,396.01,396.07,23 20221122 08:40:00,396.06,396.15,396.04,396.15,10 20221122 08:41:00,396.16,396.22,396.16,396.22,15 20221122 08:42:00,396.14,396.21,396.14,396.2,5 20221122 08:43:00,396.1,396.1,396.1,396.1,64 20221122 08:44:00,396.11,396.11,396.11,396.11,1 20221122 08:45:00,396.01,396.02,396.01,396.02,2 20221122 08:46:00,396.14,396.3,396.14,396.3,33 20221122 08:47:00,396.33,396.51,396.32,396.51,136 20221122 08:48:00,396.51,396.61,396.49,396.56,86 20221122 08:49:00,396.54,396.57,396.5,396.5,33 20221122 08:50:00,396.5,396.66,396.46,396.61,109 20221122 08:51:00,396.63,396.71,396.59,396.71,178 20221122 08:52:00,396.7,396.71,396.65,396.65,53 20221122 08:53:00,396.62,396.65,396.56,396.59,53 20221122 08:54:00,396.58,396.62,396.54,396.59,33 20221122 08:55:00,396.56,396.63,396.54,396.6,58 20221122 08:56:00,396.62,396.63,396.5,396.5,21 20221122 08:57:00,396.51,396.51,396.46,396.5,12 20221122 08:58:00,396.5,396.6,396.5,396.59,23 20221122 08:59:00,396.55,396.63,396.55,396.62,59 20221122 09:00:00,396.69,396.7,396.64,396.69,219 20221122 09:01:00,396.69,396.79,396.68,396.74,109 20221122 09:02:00,396.7,396.7,396.58,396.6,44 20221122 09:03:00,396.6,396.6,396.55,396.57,16 20221122 09:04:00,396.55,396.56,396.46,396.46,79 20221122 09:05:00,396.52,396.52,396.44,396.45,29 20221122 09:06:00,396.5,396.6,396.5,396.57,13 20221122 09:07:00,396.53,396.53,396.4,396.44,40 20221122 09:08:00,396.44,396.47,396.41,396.44,22 20221122 09:09:00,396.42,396.42,396.38,396.39,39 20221122 09:10:00,396.35,396.41,396.35,396.37,27 20221122 09:11:00,396.44,396.53,396.44,396.51,10 20221122 09:12:00,396.52,396.59,396.52,396.53,21 20221122 09:13:00,396.51,396.51,396.49,396.49,79 20221122 09:14:00,396.48,396.56,396.48,396.56,199 20221122 09:15:00,396.53,396.53,396.38,396.4,7 20221122 09:16:00,396.4,396.48,396.37,396.47,24 20221122 09:17:00,396.47,396.51,396.47,396.5,55 20221122 09:18:00,396.54,396.59,396.54,396.57,39 20221122 09:19:00,396.59,396.7,396.59,396.7,39 20221122 09:20:00,396.72,396.72,396.63,396.63,21 20221122 09:21:00,396.62,396.63,396.61,396.61,6 20221122 09:22:00,396.6,396.6,396.54,396.59,15 20221122 09:23:00,396.6,396.6,396.57,396.57,9 20221122 09:24:00,396.62,396.66,396.62,396.66,15 20221122 09:25:00,396.63,396.63,396.55,396.59,226 20221122 09:26:00,396.59,396.65,396.57,396.63,329 20221122 09:27:00,396.62,396.66,396.54,396.55,115 20221122 09:28:00,396.57,396.57,396.48,396.55,156 20221122 09:29:00,396.55,396.65,396.51,396.57,185 20221122 09:30:00,396.63,396.86,396.5,396.55,4430 20221122 09:31:00,396.55,396.61,396.22,396.54,1840 20221122 09:32:00,396.54,396.54,396.29,396.33,1365 20221122 09:33:00,396.32,396.38,396.01,396.12,1301 20221122 09:34:00,396.1,396.18,395.91,396.12,1413 20221122 09:35:00,396.12,396.51,396.12,396.38,1473 20221122 09:36:00,396.39,396.42,396.07,396.34,2314 20221122 09:37:00,396.35,396.53,396.11,396.12,1692 20221122 09:38:00,396.1,396.18,395.92,395.97,1747 20221122 09:39:00,395.95,396.03,395.51,395.67,1709 20221122 09:40:00,395.68,395.91,395.63,395.8,1186 20221122 09:41:00,395.78,395.83,395.15,395.36,2155 20221122 09:42:00,395.37,395.48,395.26,395.32,1678 20221122 09:43:00,395.32,395.49,395.21,395.44,940 20221122 09:44:00,395.45,395.61,395.35,395.5,1075 20221122 09:45:00,395.51,395.78,395.37,395.66,1145 20221122 09:46:00,395.67,395.87,395.67,395.83,1164 20221122 09:47:00,395.82,395.86,395.6,395.76,968 20221122 09:48:00,395.73,395.93,395.55,395.58,1040 20221122 09:49:00,395.58,395.78,395.4,395.63,806 20221122 09:50:00,395.63,395.76,395.51,395.59,1154 20221122 09:51:00,395.58,395.65,395.48,395.5,384 20221122 09:52:00,395.51,395.88,395.5,395.61,1319 20221122 09:53:00,395.62,395.73,395.48,395.54,907 20221122 09:54:00,395.53,395.7,395.53,395.61,325 20221122 09:55:00,395.61,395.91,395.58,395.87,1544 20221122 09:56:00,395.88,396.04,395.8,395.9,1453 20221122 09:57:00,395.88,395.96,395.83,395.88,807 20221122 09:58:00,395.87,395.87,395.55,395.79,802 20221122 09:59:00,395.78,395.96,395.73,395.92,592 20221122 10:00:00,395.91,396.2,395.7,396.2,2475 20221122 10:01:00,396.19,396.4,396.09,396.34,1681 20221122 10:02:00,396.35,396.7,396.24,396.26,2803 20221122 10:03:00,396.26,396.33,396.11,396.28,1346 20221122 10:04:00,396.29,396.4,396.24,396.35,1316 20221122 10:05:00,396.35,396.79,396.32,396.78,1461 20221122 10:06:00,396.79,396.82,396.52,396.53,2405 20221122 10:07:00,396.54,396.62,396.36,396.41,765 20221122 10:08:00,396.43,396.62,396.41,396.62,762 20221122 10:09:00,396.62,396.66,396.46,396.53,416 20221122 10:10:00,396.55,396.76,396.5,396.71,1373 20221122 10:11:00,396.72,396.74,396.52,396.54,898 20221122 10:12:00,396.55,397.04,396.53,396.98,1967 20221122 10:13:00,397.0,397.06,396.83,397.0,1947 20221122 10:14:00,397.02,397.28,396.92,397.26,1120 20221122 10:15:00,397.26,397.44,397.11,397.11,1966 20221122 10:16:00,397.1,397.16,396.96,397.12,1337 20221122 10:17:00,397.11,397.19,396.98,397.03,663 20221122 10:18:00,397.03,397.07,396.9,397.01,1290 20221122 10:19:00,397.01,397.01,396.89,396.97,1384 20221122 10:20:00,396.96,397.1,396.94,396.94,1888 20221122 10:21:00,396.95,397.04,396.85,396.92,912 20221122 10:22:00,396.94,397.04,396.89,397.01,1363 20221122 10:23:00,397.02,397.07,396.86,396.89,894 20221122 10:24:00,396.89,396.99,396.84,396.89,1392 20221122 10:25:00,396.89,396.97,396.85,396.87,703 20221122 10:26:00,396.87,396.95,396.75,396.89,927 20221122 10:27:00,396.88,396.98,396.84,396.92,683 20221122 10:28:00,396.92,397.16,396.9,397.1,1916 20221122 10:29:00,397.07,397.15,396.99,397.13,766 20221122 10:30:00,397.13,397.24,396.91,397.24,1303 20221122 10:31:00,397.24,397.5,396.99,397.01,2686 20221122 10:32:00,397.02,397.09,396.66,396.94,1597 20221122 10:33:00,396.92,397.01,396.85,396.92,772 20221122 10:34:00,396.94,397.0,396.82,396.95,928 20221122 10:35:00,396.96,397.1,396.83,396.92,1052 20221122 10:36:00,396.91,396.93,396.79,396.85,881 20221122 10:37:00,396.86,396.99,396.82,396.86,835 20221122 10:38:00,396.87,396.88,396.64,396.73,1079 20221122 10:39:00,396.74,396.84,396.57,396.66,1041 20221122 10:40:00,396.66,396.83,396.57,396.63,966 20221122 10:41:00,396.63,396.77,396.58,396.76,565 20221122 10:42:00,396.76,396.82,396.69,396.71,542 20221122 10:43:00,396.72,397.05,396.69,396.99,1051 20221122 10:44:00,396.99,397.03,396.85,396.95,449 20221122 10:45:00,396.95,397.12,396.89,396.98,690 20221122 10:46:00,396.99,397.02,396.82,396.99,498 20221122 10:47:00,396.97,397.27,396.95,397.19,960 20221122 10:48:00,397.2,397.34,397.2,397.34,832 20221122 10:49:00,397.34,397.6,397.33,397.49,1277 20221122 10:50:00,397.5,397.79,397.5,397.6,1864 20221122 10:51:00,397.61,397.7,397.45,397.52,1526 20221122 10:52:00,397.52,397.58,397.46,397.52,765 20221122 10:53:00,397.52,397.63,397.47,397.5,734 20221122 10:54:00,397.52,397.57,397.47,397.47,859 20221122 10:55:00,397.5,397.71,397.48,397.69,2079 20221122 10:56:00,397.69,397.8,397.3,397.32,1895 20221122 10:57:00,397.32,397.44,397.29,397.42,1263 20221122 10:58:00,397.41,397.65,397.34,397.65,749 20221122 10:59:00,397.66,397.69,397.61,397.65,699 20221122 11:00:00,397.65,397.73,397.53,397.58,1241 20221122 11:01:00,397.58,397.59,397.29,397.36,1051 20221122 11:02:00,397.34,397.37,397.2,397.32,1219 20221122 11:03:00,397.31,397.39,397.26,397.31,571 20221122 11:04:00,397.3,397.35,397.24,397.29,504 20221122 11:05:00,397.29,397.37,397.21,397.22,483 20221122 11:06:00,397.22,397.35,397.13,397.35,768 20221122 11:07:00,397.34,397.41,397.19,397.37,752 20221122 11:08:00,397.39,397.43,397.31,397.38,308 20221122 11:09:00,397.39,397.49,397.36,397.42,891 20221122 11:10:00,397.44,397.66,397.44,397.51,1104 20221122 11:11:00,397.52,397.61,397.39,397.43,1060 20221122 11:12:00,397.44,397.53,397.36,397.49,656 20221122 11:13:00,397.49,397.51,397.39,397.47,602 20221122 11:14:00,397.47,397.47,397.19,397.21,1234 20221122 11:15:00,397.19,397.27,396.95,396.96,1159 20221122 11:16:00,396.97,397.0,396.73,396.98,1872 20221122 11:17:00,396.98,397.18,396.94,397.18,933 20221122 11:18:00,397.17,397.34,397.14,397.33,641 20221122 11:19:00,397.34,397.43,397.28,397.42,774 20221122 11:20:00,397.42,397.43,397.25,397.43,787 20221122 11:21:00,397.42,397.49,397.37,397.4,500 20221122 11:22:00,397.41,397.49,397.29,397.35,481 20221122 11:23:00,397.35,397.36,397.25,397.34,489 20221122 11:24:00,397.35,397.39,397.24,397.35,583 20221122 11:25:00,397.35,397.55,397.32,397.53,686 20221122 11:26:00,397.54,397.55,397.35,397.41,369 20221122 11:27:00,397.42,397.48,397.27,397.32,599 20221122 11:28:00,397.33,397.41,397.21,397.38,909 20221122 11:29:00,397.4,397.48,397.3,397.36,398 20221122 11:30:00,397.35,397.39,397.26,397.36,450 20221122 11:31:00,397.34,397.37,397.28,397.31,289 20221122 11:32:00,397.31,397.32,397.11,397.18,464 20221122 11:33:00,397.19,397.23,397.1,397.11,471 20221122 11:34:00,397.12,397.24,396.93,397.24,1061 20221122 11:35:00,397.23,397.26,396.98,396.99,928 20221122 11:36:00,396.97,397.04,396.82,396.98,1095 20221122 11:37:00,396.96,397.02,396.88,396.9,361 20221122 11:38:00,396.95,397.13,396.9,397.13,359 20221122 11:39:00,397.14,397.16,397.07,397.11,259 20221122 11:40:00,397.1,397.2,397.08,397.17,324 20221122 11:41:00,397.16,397.33,397.11,397.26,514 20221122 11:42:00,397.27,397.28,397.0,397.05,578 20221122 11:43:00,397.04,397.16,396.99,397.16,501 20221122 11:44:00,397.16,397.21,397.02,397.04,473 20221122 11:45:00,397.06,397.1,396.94,396.98,744 20221122 11:46:00,396.98,397.08,396.91,397.01,814 20221122 11:47:00,397.0,397.1,396.96,397.06,927 20221122 11:48:00,397.06,397.09,396.93,397.03,523 20221122 11:49:00,397.03,397.24,397.03,397.18,1008 20221122 11:50:00,397.17,397.26,397.09,397.13,654 20221122 11:51:00,397.13,397.25,397.13,397.19,526 20221122 11:52:00,397.18,397.23,396.99,397.1,624 20221122 11:53:00,397.11,397.35,397.07,397.3,622 20221122 11:54:00,397.3,397.35,397.23,397.32,294 20221122 11:55:00,397.31,397.38,397.26,397.29,493 20221122 11:56:00,397.3,397.55,397.29,397.55,727 20221122 11:57:00,397.54,397.54,397.42,397.45,559 20221122 11:58:00,397.44,397.5,397.38,397.44,559 20221122 11:59:00,397.44,397.47,397.36,397.47,260 20221122 12:00:00,397.46,397.58,397.44,397.52,675 20221122 12:01:00,397.51,397.62,397.49,397.61,544 20221122 12:02:00,397.61,397.72,397.57,397.59,576 20221122 12:03:00,397.6,397.62,397.5,397.58,639 20221122 12:04:00,397.58,397.82,397.57,397.66,1386 20221122 12:05:00,397.67,397.75,397.58,397.64,680 20221122 12:06:00,397.63,397.69,397.47,397.52,917 20221122 12:07:00,397.52,397.56,397.35,397.36,607 20221122 12:08:00,397.36,397.44,397.32,397.33,614 20221122 12:09:00,397.34,397.5,397.34,397.46,466 20221122 12:10:00,397.44,397.61,397.42,397.56,409 20221122 12:11:00,397.56,397.63,397.54,397.6,359 20221122 12:12:00,397.57,397.61,397.51,397.6,274 20221122 12:13:00,397.6,397.7,397.53,397.61,514 20221122 12:14:00,397.62,397.7,397.52,397.53,488 20221122 12:15:00,397.53,397.68,397.53,397.67,265 20221122 12:16:00,397.68,397.73,397.63,397.7,525 20221122 12:17:00,397.7,397.89,397.7,397.8,532 20221122 12:18:00,397.81,397.84,397.74,397.75,559 20221122 12:19:00,397.74,397.76,397.64,397.67,427 20221122 12:20:00,397.68,397.69,397.55,397.57,565 20221122 12:21:00,397.57,397.66,397.54,397.57,198 20221122 12:22:00,397.56,397.65,397.55,397.59,336 20221122 12:23:00,397.58,397.68,397.53,397.67,244 20221122 12:24:00,397.65,397.65,397.28,397.46,1449 20221122 12:25:00,397.45,397.48,397.37,397.44,583 20221122 12:26:00,397.43,397.49,397.39,397.39,288 20221122 12:27:00,397.4,397.4,397.28,397.35,261 20221122 12:28:00,397.36,397.47,397.36,397.47,520 20221122 12:29:00,397.48,397.51,397.46,397.48,236 20221122 12:30:00,397.46,397.55,397.34,397.43,456 20221122 12:31:00,397.46,397.6,397.46,397.6,288 20221122 12:32:00,397.59,397.59,397.51,397.53,154 20221122 12:33:00,397.55,397.56,397.45,397.47,258 20221122 12:34:00,397.48,397.55,397.48,397.52,155 20221122 12:35:00,397.53,397.61,397.5,397.58,373 20221122 12:36:00,397.58,397.69,397.57,397.68,396 20221122 12:37:00,397.67,397.67,397.54,397.6,314 20221122 12:38:00,397.6,397.64,397.58,397.63,176 20221122 12:39:00,397.63,397.68,397.59,397.65,177 20221122 12:40:00,397.65,397.72,397.52,397.59,480 20221122 12:41:00,397.59,397.6,397.4,397.4,493 20221122 12:42:00,397.41,397.51,397.38,397.5,373 20221122 12:43:00,397.5,397.58,397.47,397.52,302 20221122 12:44:00,397.53,397.74,397.49,397.72,641 20221122 12:45:00,397.73,397.78,397.65,397.72,503 20221122 12:46:00,397.73,397.74,397.6,397.63,401 20221122 12:47:00,397.63,397.66,397.56,397.58,397 20221122 12:48:00,397.6,397.67,397.55,397.57,522 20221122 12:49:00,397.58,397.63,397.55,397.56,302 20221122 12:50:00,397.56,397.63,397.52,397.52,186 20221122 12:51:00,397.53,397.56,397.42,397.44,524 20221122 12:52:00,397.42,397.52,397.39,397.39,347 20221122 12:53:00,397.38,397.54,397.38,397.51,286 20221122 12:54:00,397.52,397.53,397.38,397.42,453 20221122 12:55:00,397.43,397.44,397.37,397.37,531 20221122 12:56:00,397.37,397.44,397.36,397.37,378 20221122 12:57:00,397.38,397.54,397.35,397.51,668 20221122 12:58:00,397.49,397.51,397.37,397.4,258 20221122 12:59:00,397.43,397.48,397.42,397.46,161 20221122 13:00:00,397.48,397.53,397.44,397.52,332 20221122 13:01:00,397.51,397.62,397.45,397.56,591 20221122 13:02:00,397.56,397.59,397.33,397.39,746 20221122 13:03:00,397.39,397.54,397.39,397.52,318 20221122 13:04:00,397.52,397.74,397.52,397.56,880 20221122 13:05:00,397.58,397.58,397.41,397.47,323 20221122 13:06:00,397.48,397.6,397.45,397.6,121 20221122 13:07:00,397.6,398.0,397.6,397.85,1454 20221122 13:08:00,397.84,398.03,397.84,397.98,748 20221122 13:09:00,397.98,398.1,397.96,398.04,599 20221122 13:10:00,398.04,398.2,398.0,398.11,1280 20221122 13:11:00,398.09,398.25,398.08,398.24,1030 20221122 13:12:00,398.24,398.31,398.21,398.28,855 20221122 13:13:00,398.28,398.31,398.18,398.23,577 20221122 13:14:00,398.24,398.31,398.2,398.3,1118 20221122 13:15:00,398.28,398.39,398.25,398.38,700 20221122 13:16:00,398.38,398.42,398.23,398.24,760 20221122 13:17:00,398.23,398.26,398.17,398.23,507 20221122 13:18:00,398.24,398.32,398.2,398.3,328 20221122 13:19:00,398.28,398.33,398.27,398.31,272 20221122 13:20:00,398.31,398.33,398.23,398.23,286 20221122 13:21:00,398.23,398.24,398.12,398.14,939 20221122 13:22:00,398.14,398.3,398.14,398.26,471 20221122 13:23:00,398.27,398.4,398.27,398.32,471 20221122 13:24:00,398.31,398.37,398.28,398.36,547 20221122 13:25:00,398.36,398.38,398.29,398.3,477 20221122 13:26:00,398.29,398.37,398.28,398.32,417 20221122 13:27:00,398.32,398.39,398.32,398.38,425 20221122 13:28:00,398.38,398.48,398.38,398.44,856 20221122 13:29:00,398.44,398.54,398.41,398.44,874 20221122 13:30:00,398.45,398.54,398.45,398.5,600 20221122 13:31:00,398.5,398.53,398.45,398.49,466 20221122 13:32:00,398.49,398.57,398.44,398.5,435 20221122 13:33:00,398.48,398.49,398.39,398.49,854 20221122 13:34:00,398.49,398.57,398.35,398.38,1717 20221122 13:35:00,398.38,398.4,398.22,398.24,946 20221122 13:36:00,398.25,398.28,398.15,398.24,1284 20221122 13:37:00,398.25,398.29,398.17,398.25,591 20221122 13:38:00,398.26,398.29,398.2,398.25,352 20221122 13:39:00,398.25,398.29,398.18,398.29,212 20221122 13:40:00,398.29,398.33,398.23,398.24,296 20221122 13:41:00,398.24,398.32,398.2,398.27,1317 20221122 13:42:00,398.27,398.37,398.27,398.31,474 20221122 13:43:00,398.31,398.4,398.29,398.37,1357 20221122 13:44:00,398.39,398.43,398.34,398.35,328 20221122 13:45:00,398.38,398.42,398.36,398.4,197 20221122 13:46:00,398.39,398.46,398.34,398.38,390 20221122 13:47:00,398.36,398.5,398.36,398.48,349 20221122 13:48:00,398.48,398.52,398.43,398.52,535 20221122 13:49:00,398.52,398.53,398.41,398.49,534 20221122 13:50:00,398.49,398.52,398.43,398.45,602 20221122 13:51:00,398.45,398.56,398.44,398.54,641 20221122 13:52:00,398.57,398.61,398.51,398.59,725 20221122 13:53:00,398.58,398.69,398.56,398.65,1088 20221122 13:54:00,398.64,398.68,398.59,398.61,380 20221122 13:55:00,398.62,398.64,398.5,398.54,1084 20221122 13:56:00,398.54,398.55,398.45,398.54,449 20221122 13:57:00,398.55,398.59,398.49,398.52,279 20221122 13:58:00,398.53,398.59,398.51,398.53,280 20221122 13:59:00,398.53,398.55,398.51,398.54,371 20221122 14:00:00,398.53,398.62,398.53,398.61,818 20221122 14:01:00,398.61,398.64,398.57,398.63,976 20221122 14:02:00,398.63,398.74,398.35,398.4,1664 20221122 14:03:00,398.4,398.48,398.39,398.45,506 20221122 14:04:00,398.45,398.61,398.4,398.61,490 20221122 14:05:00,398.58,398.65,398.54,398.54,334 20221122 14:06:00,398.56,398.58,398.41,398.44,426 20221122 14:07:00,398.45,398.49,398.34,398.37,622 20221122 14:08:00,398.37,398.39,398.24,398.31,1580 20221122 14:09:00,398.3,398.36,398.23,398.24,742 20221122 14:10:00,398.24,398.38,398.24,398.37,517 20221122 14:11:00,398.38,398.41,398.29,398.31,424 20221122 14:12:00,398.31,398.35,398.22,398.25,580 20221122 14:13:00,398.25,398.26,398.16,398.2,420 20221122 14:14:00,398.2,398.23,398.17,398.23,340 20221122 14:15:00,398.23,398.23,398.2,398.2,31 20221121 04:00:00,394.36,394.45,394.29,394.41,24 20221121 04:01:00,394.35,394.43,394.35,394.39,30 20221121 04:02:00,394.32,394.32,394.26,394.26,3 20221121 04:03:00,394.25,394.25,394.18,394.18,34 20221121 04:04:00,394.15,394.15,394.01,394.05,12 20221121 04:05:00,394.21,394.21,394.15,394.15,2 20221121 04:06:00,394.12,394.21,394.11,394.21,39 20221121 04:07:00,394.21,394.21,394.21,394.21,2 20221121 04:08:00,394.21,394.21,394.21,394.21,0 20221121 04:09:00,394.11,394.11,394.11,394.11,3 20221121 04:10:00,394.11,394.2,394.02,394.19,4 20221121 04:11:00,394.19,394.2,394.04,394.1,7 20221121 04:12:00,394.05,394.05,393.99,394.04,25 20221121 04:13:00,394.03,394.03,393.92,393.92,2 20221121 04:14:00,393.95,393.95,393.93,393.94,28 20221121 04:15:00,393.97,393.97,393.88,393.92,6 20221121 04:16:00,393.99,394.0,393.99,394.0,2 20221121 04:17:00,393.95,393.95,393.95,393.95,1 20221121 04:18:00,394.1,394.16,394.1,394.16,16 20221121 04:19:00,394.2,394.2,394.16,394.19,5 20221121 04:20:00,394.23,394.4,394.23,394.4,6 20221121 04:21:00,394.31,394.31,394.3,394.3,2 20221121 04:22:00,394.15,394.15,394.15,394.15,2 20221121 04:23:00,394.11,394.11,394.02,394.02,19 20221121 04:24:00,394.02,394.02,394.02,394.02,0 20221121 04:25:00,394.24,394.24,394.24,394.24,1 20221121 04:26:00,394.23,394.23,394.23,394.23,3 20221121 04:27:00,394.12,394.12,394.12,394.12,1 20221121 04:28:00,394.12,394.12,394.12,394.12,0 20221121 04:29:00,394.03,394.03,393.7,393.76,14 20221121 04:30:00,393.87,393.87,393.87,393.87,2 20221121 04:31:00,393.89,393.89,393.78,393.78,18 20221121 04:32:00,393.8,393.8,393.8,393.8,9 20221121 04:33:00,393.93,393.93,393.9,393.9,10 20221121 04:34:00,393.93,393.97,393.93,393.97,2 20221121 04:35:00,394.01,394.01,394.01,394.01,1 20221121 04:36:00,393.96,393.96,393.96,393.96,2 20221121 04:37:00,393.96,393.96,393.96,393.96,0 20221121 04:38:00,393.99,393.99,393.94,393.94,2 20221121 04:39:00,393.89,393.89,393.89,393.89,1 20221121 04:40:00,393.91,393.91,393.91,393.91,1 20221121 04:41:00,393.97,393.97,393.97,393.97,1 20221121 04:42:00,393.97,393.97,393.97,393.97,0 20221121 04:43:00,393.93,393.94,393.93,393.94,2 20221121 04:44:00,393.98,393.98,393.98,393.98,1 20221121 04:45:00,394.01,394.14,394.01,394.14,10 20221121 04:46:00,394.14,394.14,394.14,394.14,0 20221121 04:47:00,394.19,394.19,394.18,394.18,2 20221121 04:48:00,394.14,394.14,394.1,394.11,27 20221121 04:49:00,394.06,394.06,394.04,394.04,2 20221121 04:50:00,394.04,394.04,394.04,394.04,0 20221121 04:51:00,394.04,394.04,394.04,394.04,0 20221121 04:52:00,394.26,394.28,394.26,394.28,5 20221121 04:53:00,394.29,394.29,394.29,394.29,1 20221121 04:54:00,394.29,394.29,394.29,394.29,0 20221121 04:55:00,394.29,394.29,394.29,394.29,0 20221121 04:56:00,394.29,394.29,394.29,394.29,0 20221121 04:57:00,394.29,394.29,394.29,394.29,0 20221121 04:58:00,394.15,394.16,394.15,394.16,6 20221121 04:59:00,394.13,394.13,394.12,394.12,2 20221121 05:00:00,394.12,394.16,394.12,394.16,4 20221121 05:01:00,394.27,394.27,394.27,394.27,1 20221121 05:02:00,394.24,394.24,394.23,394.23,4 20221121 05:03:00,394.29,394.34,394.29,394.33,3 20221121 05:04:00,394.33,394.33,394.33,394.33,0 20221121 05:05:00,394.33,394.33,394.33,394.33,0 20221121 05:06:00,394.41,394.41,394.4,394.4,8 20221121 05:07:00,394.4,394.4,394.4,394.4,0 20221121 05:08:00,394.34,394.34,394.34,394.34,1 20221121 05:09:00,394.34,394.34,394.34,394.34,0 20221121 05:10:00,394.38,394.4,394.38,394.4,2 20221121 05:11:00,394.4,394.45,394.4,394.45,2 20221121 05:12:00,394.38,394.38,394.33,394.33,2 20221121 05:13:00,394.28,394.28,394.28,394.28,2 20221121 05:14:00,394.29,394.29,394.27,394.27,2 20221121 05:15:00,394.33,394.34,394.33,394.34,24 20221121 05:16:00,394.34,394.34,394.34,394.34,0 20221121 05:17:00,394.26,394.27,394.23,394.23,29 20221121 05:18:00,394.11,394.11,394.11,394.11,1 20221121 05:19:00,394.01,394.03,394.01,394.03,13 20221121 05:20:00,394.07,394.15,394.07,394.15,2 20221121 05:21:00,394.16,394.18,394.16,394.18,25 20221121 05:22:00,394.02,394.02,393.97,393.97,7 20221121 05:23:00,393.99,393.99,393.99,393.99,5 20221121 05:24:00,394.06,394.07,394.06,394.07,8 20221121 05:25:00,394.09,394.09,394.0,394.0,2 20221121 05:26:00,394.0,394.0,394.0,394.0,0 20221121 05:27:00,394.0,394.0,394.0,394.0,0 20221121 05:28:00,393.97,393.97,393.97,393.97,1 20221121 05:29:00,393.9,393.9,393.83,393.83,22 20221121 05:30:00,393.96,393.96,393.96,393.96,4 20221121 05:31:00,393.94,393.94,393.94,393.94,6 20221121 05:32:00,393.96,393.96,393.85,393.94,5 20221121 05:33:00,393.94,393.94,393.94,393.94,0 20221121 05:34:00,393.94,393.94,393.94,393.94,0 20221121 05:35:00,393.94,393.94,393.94,393.94,0 20221121 05:36:00,393.84,393.84,393.78,393.78,5 20221121 05:37:00,393.78,393.78,393.78,393.78,0 20221121 05:38:00,393.78,393.78,393.78,393.78,0 20221121 05:39:00,393.96,393.97,393.95,393.97,3 20221121 05:40:00,393.99,393.99,393.99,393.99,1 20221121 05:41:00,393.99,393.99,393.99,393.99,2 20221121 05:42:00,393.98,393.98,393.9,393.91,4 20221121 05:43:00,393.91,393.91,393.91,393.91,0 20221121 05:44:00,393.91,393.91,393.91,393.91,0 20221121 05:45:00,393.86,393.86,393.86,393.86,1 20221121 05:46:00,393.86,393.86,393.86,393.86,1 20221121 05:47:00,394.05,394.11,394.05,394.11,3 20221121 05:48:00,394.21,394.21,394.21,394.21,3 20221121 05:49:00,394.19,394.19,394.19,394.19,1 20221121 05:50:00,394.19,394.19,394.19,394.19,0 20221121 05:51:00,394.1,394.1,394.1,394.1,1 20221121 05:52:00,394.1,394.1,394.1,394.1,0 20221121 05:53:00,394.07,394.07,394.07,394.07,1 20221121 05:54:00,394.21,394.22,394.21,394.22,8 20221121 05:55:00,394.2,394.24,394.19,394.24,25 20221121 05:56:00,394.22,394.24,394.21,394.21,88 20221121 05:57:00,394.2,394.21,394.2,394.21,4 20221121 05:58:00,394.07,394.11,394.04,394.04,9 20221121 05:59:00,394.04,394.04,394.04,394.04,0 20221121 06:00:00,394.03,394.04,394.0,394.01,17 20221121 06:01:00,394.11,394.11,394.11,394.11,1 20221121 06:02:00,394.09,394.15,394.09,394.15,3 20221121 06:03:00,394.12,394.12,394.12,394.12,1 20221121 06:04:00,394.1,394.11,394.1,394.11,3 20221121 06:05:00,394.07,394.07,394.07,394.07,1 20221121 06:06:00,394.04,394.08,394.03,394.08,8 20221121 06:07:00,394.08,394.08,394.08,394.08,0 20221121 06:08:00,394.08,394.08,394.08,394.08,0 20221121 06:09:00,394.12,394.12,394.09,394.09,18 20221121 06:10:00,394.12,394.12,394.12,394.12,3 20221121 06:11:00,394.14,394.14,394.14,394.14,1 20221121 06:12:00,394.14,394.14,394.14,394.14,0 20221121 06:13:00,394.16,394.21,394.16,394.21,15 20221121 06:14:00,394.26,394.26,394.25,394.25,76 20221121 06:15:00,394.28,394.28,394.28,394.28,1 20221121 06:16:00,394.32,394.32,394.32,394.32,1 20221121 06:17:00,394.32,394.32,394.32,394.32,0 20221121 06:18:00,394.25,394.25,394.12,394.12,8 20221121 06:19:00,394.12,394.12,394.12,394.12,0 20221121 06:20:00,394.21,394.24,394.21,394.24,3 20221121 06:21:00,394.19,394.21,394.19,394.21,2 20221121 06:22:00,394.16,394.16,394.16,394.16,22 20221121 06:23:00,394.16,394.16,394.15,394.15,3 20221121 06:24:00,394.16,394.16,394.14,394.16,43 20221121 06:25:00,394.13,394.13,394.13,394.13,25 20221121 06:26:00,394.12,394.12,394.09,394.09,5 20221121 06:27:00,394.07,394.07,394.04,394.04,2 20221121 06:28:00,394.05,394.07,394.04,394.07,78 20221121 06:29:00,394.05,394.05,394.02,394.02,2 20221121 06:30:00,394.02,394.02,394.02,394.02,1 20221121 06:31:00,394.16,394.2,394.16,394.16,68 20221121 06:32:00,394.1,394.11,394.07,394.1,11 20221121 06:33:00,394.03,394.04,394.03,394.04,2 20221121 06:34:00,394.19,394.19,394.19,394.19,5 20221121 06:35:00,394.2,394.2,394.2,394.2,2 20221121 06:36:00,394.15,394.15,394.06,394.06,17 20221121 06:37:00,394.06,394.06,394.06,394.06,0 20221121 06:38:00,394.06,394.06,394.06,394.06,0 20221121 06:39:00,394.16,394.16,394.14,394.14,2 20221121 06:40:00,394.1,394.1,394.1,394.1,18 20221121 06:41:00,394.1,394.18,394.1,394.18,4 20221121 06:42:00,394.25,394.25,394.16,394.16,14 20221121 06:43:00,394.16,394.16,394.16,394.16,0 20221121 06:44:00,394.16,394.16,394.16,394.16,0 20221121 06:45:00,394.34,394.34,394.34,394.34,8 20221121 06:46:00,394.34,394.34,394.34,394.34,0 20221121 06:47:00,394.31,394.31,394.31,394.31,5 20221121 06:48:00,394.31,394.31,394.31,394.31,0 20221121 06:49:00,394.33,394.33,394.33,394.33,1 20221121 06:50:00,394.33,394.33,394.33,394.33,0 20221121 06:51:00,394.12,394.12,394.12,394.12,1 20221121 06:52:00,394.1,394.1,394.09,394.09,2 20221121 06:53:00,394.06,394.06,394.06,394.06,1 20221121 06:54:00,394.06,394.06,393.91,393.93,37 20221121 06:55:00,393.96,393.99,393.94,393.94,8 20221121 06:56:00,394.02,394.02,393.95,393.95,10 20221121 06:57:00,393.91,393.92,393.72,393.73,50 20221121 06:58:00,393.76,393.76,393.76,393.76,1 20221121 06:59:00,393.93,393.93,393.93,393.93,1 20221121 07:00:00,393.94,394.06,393.94,394.04,51 20221121 07:01:00,394.06,394.06,394.0,394.0,13 20221121 07:02:00,394.09,394.1,394.09,394.1,3 20221121 07:03:00,394.04,394.04,394.02,394.02,2 20221121 07:04:00,394.0,394.0,393.99,393.99,18 20221121 07:05:00,394.0,394.0,393.93,393.93,17 20221121 07:06:00,393.92,393.92,393.87,393.87,3 20221121 07:07:00,393.88,393.94,393.88,393.89,8 20221121 07:08:00,393.85,393.85,393.69,393.69,42 20221121 07:09:00,393.68,393.74,393.64,393.74,13 20221121 07:10:00,393.74,393.87,393.74,393.87,13 20221121 07:11:00,393.9,393.95,393.9,393.92,109 20221121 07:12:00,393.92,393.92,393.92,393.92,1 20221121 07:13:00,394.0,394.0,393.92,393.92,3 20221121 07:14:00,393.87,393.88,393.87,393.88,8 20221121 07:15:00,393.88,393.9,393.83,393.85,15 20221121 07:16:00,393.84,393.85,393.84,393.84,4 20221121 07:17:00,393.85,393.85,393.85,393.85,1 20221121 07:18:00,393.9,393.9,393.9,393.9,1 20221121 07:19:00,393.97,394.06,393.95,394.06,38 20221121 07:20:00,394.06,394.06,394.06,394.06,0 20221121 07:21:00,394.04,394.04,393.99,394.0,73 20221121 07:22:00,394.0,394.02,393.96,393.96,10 20221121 07:23:00,393.96,393.96,393.96,393.96,0 20221121 07:24:00,394.0,394.06,393.98,394.06,21 20221121 07:25:00,394.1,394.15,394.1,394.1,15 20221121 07:26:00,394.12,394.12,394.1,394.1,4 20221121 07:27:00,394.08,394.08,394.0,394.0,5 20221121 07:28:00,394.0,394.0,394.0,394.0,0 20221121 07:29:00,394.0,394.0,394.0,394.0,0 20221121 07:30:00,394.09,394.09,394.05,394.05,10 20221121 07:31:00,394.1,394.12,394.1,394.12,29 20221121 07:32:00,394.14,394.14,394.12,394.12,4 20221121 07:33:00,394.2,394.29,394.2,394.29,26 20221121 07:34:00,394.27,394.27,394.24,394.24,11 20221121 07:35:00,394.27,394.29,394.2,394.21,34 20221121 07:36:00,394.23,394.23,394.16,394.16,49 20221121 07:37:00,394.16,394.16,394.16,394.16,0 20221121 07:38:00,394.16,394.16,394.16,394.16,0 20221121 07:39:00,394.05,394.13,394.05,394.13,219 20221121 07:40:00,394.13,394.13,394.13,394.13,0 20221121 07:41:00,394.2,394.2,394.2,394.2,1 20221121 07:42:00,394.21,394.21,394.21,394.21,1 20221121 07:43:00,394.22,394.25,394.22,394.25,36 20221121 07:44:00,394.2,394.2,394.2,394.2,12 20221121 07:45:00,394.24,394.24,394.24,394.24,12 20221121 07:46:00,394.2,394.2,394.2,394.2,34 20221121 07:47:00,394.14,394.14,394.09,394.09,21 20221121 07:48:00,394.05,394.05,394.05,394.05,10 20221121 07:49:00,394.11,394.11,394.11,394.11,4 20221121 07:50:00,394.1,394.1,394.1,394.1,3 20221121 07:51:00,394.13,394.17,394.13,394.17,13 20221121 07:52:00,394.25,394.26,394.25,394.26,13 20221121 07:53:00,394.17,394.18,394.17,394.17,4 20221121 07:54:00,394.19,394.31,394.19,394.31,39 20221121 07:55:00,394.32,394.33,394.3,394.31,19 20221121 07:56:00,394.29,394.32,394.24,394.24,45 20221121 07:57:00,394.25,394.25,394.25,394.25,5 20221121 07:58:00,394.2,394.2,394.17,394.17,8 20221121 07:59:00,394.2,394.2,394.2,394.2,2 20221121 08:00:00,394.06,394.3,393.78,394.15,363 20221121 08:01:00,394.17,395.06,394.08,394.08,126 20221121 08:02:00,394.08,394.08,393.97,394.06,93 20221121 08:03:00,394.05,394.06,393.95,394.0,41 20221121 08:04:00,394.03,394.11,394.02,394.11,12 20221121 08:05:00,394.19,394.23,394.18,394.2,19 20221121 08:06:00,394.27,394.4,394.27,394.36,31 20221121 08:07:00,394.38,394.5,394.38,394.5,106 20221121 08:08:00,394.5,394.52,394.36,394.36,73 20221121 08:09:00,394.4,394.54,394.4,394.48,57 20221121 08:10:00,394.47,394.55,394.44,394.55,104 20221121 08:11:00,394.55,394.6,394.52,394.58,79 20221121 08:12:00,394.57,394.58,394.56,394.57,56 20221121 08:13:00,394.59,394.64,394.57,394.57,101 20221121 08:14:00,394.63,394.63,394.51,394.51,12 20221121 08:15:00,394.54,394.54,394.44,394.5,17 20221121 08:16:00,394.51,394.55,394.5,394.5,114 20221121 08:17:00,394.57,394.58,394.55,394.55,7 20221121 08:18:00,394.6,394.6,394.54,394.55,49 20221121 08:19:00,394.62,394.69,394.62,394.67,162 20221121 08:20:00,394.66,394.75,394.66,394.7,66 20221121 08:21:00,394.79,394.79,394.74,394.74,7 20221121 08:22:00,394.76,394.96,394.76,394.91,169 20221121 08:23:00,394.95,394.95,394.91,394.91,34 20221121 08:24:00,394.88,394.99,394.86,394.99,20 20221121 08:25:00,394.97,395.06,394.97,395.0,43 20221121 08:26:00,394.94,395.03,394.89,394.89,73 20221121 08:27:00,394.85,394.85,394.84,394.84,24 20221121 08:28:00,394.91,394.91,394.91,394.91,1 20221121 08:29:00,394.94,394.98,394.94,394.95,84 20221121 08:30:00,394.88,394.89,394.77,394.81,14 20221121 08:31:00,394.76,394.8,394.75,394.75,125 20221121 08:32:00,394.76,394.86,394.76,394.78,33 20221121 08:33:00,394.78,394.89,394.7,394.87,62 20221121 08:34:00,394.9,394.9,394.84,394.84,32 20221121 08:35:00,394.8,394.83,394.8,394.82,97 20221121 08:36:00,394.82,394.83,394.72,394.72,11 20221121 08:37:00,394.74,394.75,394.68,394.71,38 20221121 08:38:00,394.68,394.78,394.68,394.78,10 20221121 08:39:00,394.78,394.78,394.71,394.78,7 20221121 08:40:00,394.78,394.78,394.78,394.78,49 20221121 08:41:00,394.78,394.8,394.78,394.8,40 20221121 08:42:00,394.76,394.78,394.75,394.76,8 20221121 08:43:00,394.75,394.79,394.72,394.79,13 20221121 08:44:00,394.81,394.89,394.81,394.82,32 20221121 08:45:00,394.81,394.81,394.74,394.78,11 20221121 08:46:00,394.88,394.94,394.88,394.91,205 20221121 08:47:00,394.93,394.93,394.79,394.79,19 20221121 08:48:00,394.72,394.76,394.71,394.74,26 20221121 08:49:00,394.73,394.76,394.69,394.73,10 20221121 08:50:00,394.74,394.74,394.66,394.66,79 20221121 08:51:00,394.66,394.76,394.66,394.74,34 20221121 08:52:00,394.76,394.76,394.75,394.76,6 20221121 08:53:00,394.77,394.89,394.77,394.84,26 20221121 08:54:00,394.82,394.9,394.82,394.9,11 20221121 08:55:00,394.94,394.96,394.89,394.89,105 20221121 08:56:00,394.9,394.9,394.72,394.74,18 20221121 08:57:00,394.78,394.81,394.73,394.81,8 20221121 08:58:00,394.84,394.94,394.84,394.94,7 20221121 08:59:00,394.93,394.95,394.85,394.87,68 20221121 09:00:00,394.9,394.98,394.77,394.77,41 20221121 09:01:00,394.77,394.84,394.74,394.84,10 20221121 09:02:00,394.81,394.81,394.72,394.76,21 20221121 09:03:00,394.81,394.81,394.76,394.76,17 20221121 09:04:00,394.8,394.8,394.71,394.71,25 20221121 09:05:00,394.68,394.68,394.64,394.67,17 20221121 09:06:00,394.7,394.7,394.69,394.69,2 20221121 09:07:00,394.67,394.74,394.67,394.74,25 20221121 09:08:00,394.74,394.79,394.73,394.79,41 20221121 09:09:00,394.75,394.77,394.72,394.75,34 20221121 09:10:00,394.76,394.76,394.71,394.71,47 20221121 09:11:00,394.74,394.77,394.72,394.77,20 20221121 09:12:00,394.74,394.74,394.55,394.55,86 20221121 09:13:00,394.55,394.61,394.52,394.6,60 20221121 09:14:00,394.62,394.7,394.62,394.7,121 20221121 09:15:00,394.69,394.78,394.67,394.78,10 20221121 09:16:00,394.78,394.86,394.73,394.75,62 20221121 09:17:00,394.75,394.86,394.67,394.86,131 20221121 09:18:00,394.89,395.0,394.88,394.91,86 20221121 09:19:00,394.94,394.96,394.91,394.94,14 20221121 09:20:00,394.92,394.94,394.88,394.88,46 20221121 09:21:00,394.88,395.08,394.88,395.07,43 20221121 09:22:00,395.04,395.2,395.0,395.18,224 20221121 09:23:00,395.16,395.16,395.11,395.15,63 20221121 09:24:00,395.18,395.2,395.15,395.2,189 20221121 09:25:00,395.14,395.16,395.01,395.08,99 20221121 09:26:00,395.07,395.11,395.03,395.03,186 20221121 09:27:00,395.0,395.03,394.81,394.86,179 20221121 09:28:00,394.82,394.88,394.76,394.86,162 20221121 09:29:00,394.85,394.85,394.64,394.66,207 20221121 09:30:00,394.64,395.41,394.64,395.27,4009 20221121 09:31:00,395.27,395.82,395.23,395.64,2331 20221121 09:32:00,395.65,395.74,395.28,395.3,1564 20221121 09:33:00,395.29,395.34,395.1,395.1,1657 20221121 09:34:00,395.11,395.12,394.58,394.78,1799 20221121 09:35:00,394.78,395.0,394.7,394.77,1053 20221121 09:36:00,394.73,394.74,394.38,394.54,911 20221121 09:37:00,394.53,394.57,394.28,394.34,870 20221121 09:38:00,394.36,394.66,394.3,394.41,1162 20221121 09:39:00,394.42,394.45,394.33,394.43,727 20221121 09:40:00,394.41,394.81,394.32,394.73,1579 20221121 09:41:00,394.76,394.81,394.51,394.67,808 20221121 09:42:00,394.69,394.9,394.68,394.75,650 20221121 09:43:00,394.74,394.8,394.45,394.57,777 20221121 09:44:00,394.56,394.75,394.41,394.48,708 20221121 09:45:00,394.47,394.73,394.43,394.66,945 20221121 09:46:00,394.67,395.15,394.63,395.0,1726 20221121 09:47:00,395.0,395.42,394.92,395.32,1744 20221121 09:48:00,395.31,395.37,395.11,395.19,676 20221121 09:49:00,395.19,395.44,395.08,395.43,938 20221121 09:50:00,395.43,395.55,395.23,395.39,987 20221121 09:51:00,395.4,395.74,395.28,395.67,1265 20221121 09:52:00,395.66,395.81,395.55,395.63,1246 20221121 09:53:00,395.64,395.72,395.45,395.52,1432 20221121 09:54:00,395.51,395.61,395.33,395.46,1599 20221121 09:55:00,395.45,395.53,395.15,395.24,1675 20221121 09:56:00,395.25,395.33,395.15,395.19,720 20221121 09:57:00,395.2,395.34,395.19,395.28,793 20221121 09:58:00,395.28,395.28,395.15,395.18,801 20221121 09:59:00,395.18,395.25,395.08,395.21,677 20221121 10:00:00,395.21,395.51,395.19,395.51,729 20221121 10:01:00,395.49,395.54,395.34,395.45,562 20221121 10:02:00,395.45,395.45,394.9,394.9,976 20221121 10:03:00,394.91,395.09,394.85,394.94,867 20221121 10:04:00,394.93,394.94,394.69,394.82,844 20221121 10:05:00,394.82,394.93,394.71,394.76,687 20221121 10:06:00,394.74,394.84,394.37,394.56,1187 20221121 10:07:00,394.57,394.59,394.38,394.5,1262 20221121 10:08:00,394.51,394.66,394.45,394.62,784 20221121 10:09:00,394.62,394.81,394.55,394.72,1077 20221121 10:10:00,394.73,394.79,394.57,394.64,799 20221121 10:11:00,394.62,394.75,394.48,394.73,525 20221121 10:12:00,394.7,394.89,394.64,394.81,619 20221121 10:13:00,394.8,394.93,394.59,394.59,532 20221121 10:14:00,394.6,394.72,394.45,394.47,527 20221121 10:15:00,394.46,394.65,394.42,394.58,761 20221121 10:16:00,394.56,394.67,394.22,394.61,2233 20221121 10:17:00,394.61,394.65,394.41,394.45,706 20221121 10:18:00,394.44,394.77,394.37,394.71,805 20221121 10:19:00,394.71,394.71,394.5,394.62,561 20221121 10:20:00,394.61,394.64,394.4,394.41,549 20221121 10:21:00,394.41,394.49,394.08,394.13,2556 20221121 10:22:00,394.12,394.13,393.53,393.67,2928 20221121 10:23:00,393.67,393.99,393.62,393.86,1412 20221121 10:24:00,393.87,394.07,393.8,393.98,1495 20221121 10:25:00,394.0,394.17,393.92,393.98,868 20221121 10:26:00,393.99,394.07,393.93,393.95,612 20221121 10:27:00,393.94,394.03,393.92,393.98,551 20221121 10:28:00,393.96,393.97,393.74,393.86,1521 20221121 10:29:00,393.83,394.09,393.78,393.94,998 20221121 10:30:00,393.93,394.08,393.69,394.07,1208 20221121 10:31:00,394.05,394.26,393.92,394.07,2848 20221121 10:32:00,394.06,394.06,393.9,394.0,652 20221121 10:33:00,394.01,394.01,393.68,393.76,895 20221121 10:34:00,393.75,393.91,393.68,393.71,810 20221121 10:35:00,393.69,393.91,393.66,393.85,723 20221121 10:36:00,393.84,394.03,393.69,393.94,608 20221121 10:37:00,393.92,394.06,393.89,394.0,750 20221121 10:38:00,394.0,394.0,393.83,393.84,406 20221121 10:39:00,393.84,393.87,393.76,393.79,534 20221121 10:40:00,393.79,393.89,393.75,393.8,861 20221121 10:41:00,393.79,394.0,393.75,393.91,866 20221121 10:42:00,393.9,393.91,393.72,393.78,506 20221121 10:43:00,393.77,393.9,393.5,393.52,867 20221121 10:44:00,393.55,393.69,393.43,393.65,1429 20221121 10:45:00,393.66,393.66,393.27,393.46,1225 20221121 10:46:00,393.43,393.5,393.25,393.4,1414 20221121 10:47:00,393.43,393.44,393.23,393.33,1023 20221121 10:48:00,393.32,393.57,393.3,393.41,1278 20221121 10:49:00,393.43,393.54,393.38,393.41,539 20221121 10:50:00,393.38,393.41,393.23,393.34,722 20221121 10:51:00,393.34,393.49,393.31,393.4,828 20221121 10:52:00,393.42,393.53,393.31,393.5,1226 20221121 10:53:00,393.49,393.51,393.3,393.35,842 20221121 10:54:00,393.34,393.45,393.28,393.44,699 20221121 10:55:00,393.43,393.59,393.38,393.57,1420 20221121 10:56:00,393.56,393.81,393.54,393.7,1201 20221121 10:57:00,393.71,393.72,393.59,393.64,754 20221121 10:58:00,393.61,393.85,393.58,393.77,877 20221121 10:59:00,393.77,393.95,393.77,393.88,610 20221121 11:00:00,393.89,393.95,393.66,393.86,1209 20221121 11:01:00,393.88,393.89,393.76,393.81,593 20221121 11:02:00,393.85,393.85,393.64,393.65,899 20221121 11:03:00,393.66,393.76,393.6,393.72,947 20221121 11:04:00,393.78,393.92,393.75,393.82,836 20221121 11:05:00,393.79,393.98,393.76,393.93,369 20221121 11:06:00,393.93,393.96,393.78,393.88,375 20221121 11:07:00,393.89,394.08,393.87,394.08,610 20221121 11:08:00,394.06,394.08,393.91,394.01,570 20221121 11:09:00,394.01,394.05,393.92,393.95,585 20221121 11:10:00,393.94,393.94,393.79,393.9,730 20221121 11:11:00,393.9,393.95,393.76,393.83,570 20221121 11:12:00,393.83,393.86,393.72,393.74,574 20221121 11:13:00,393.72,394.05,393.67,393.91,773 20221121 11:14:00,393.93,394.04,393.82,393.91,609 20221121 11:15:00,393.91,394.1,393.88,394.06,662 20221121 11:16:00,394.05,394.19,393.96,394.17,427 20221121 11:17:00,394.17,394.23,394.09,394.13,319 20221121 11:18:00,394.12,394.19,394.08,394.1,437 20221121 11:19:00,394.1,394.11,393.83,393.87,723 20221121 11:20:00,393.86,393.95,393.8,393.87,482 20221121 11:21:00,393.87,394.06,393.86,394.02,619 20221121 11:22:00,394.02,394.05,393.91,394.05,426 20221121 11:23:00,394.04,394.22,393.99,394.13,760 20221121 11:24:00,394.13,394.35,394.13,394.23,1008 20221121 11:25:00,394.21,394.31,394.11,394.15,1002 20221121 11:26:00,394.15,394.21,394.03,394.06,806 20221121 11:27:00,394.06,394.06,393.79,393.81,929 20221121 11:28:00,393.81,393.94,393.77,393.86,396 20221121 11:29:00,393.85,393.92,393.65,393.77,586 20221121 11:30:00,393.77,393.87,393.71,393.84,520 20221121 11:31:00,393.81,393.9,393.63,393.64,512 20221121 11:32:00,393.63,393.81,393.52,393.64,1236 20221121 11:33:00,393.64,393.66,393.47,393.55,822 20221121 11:34:00,393.55,393.58,393.38,393.53,483 20221121 11:35:00,393.53,393.84,393.49,393.76,877 20221121 11:36:00,393.77,393.85,393.71,393.79,417 20221121 11:37:00,393.78,393.92,393.69,393.91,466 20221121 11:38:00,393.92,393.99,393.83,393.83,588 20221121 11:39:00,393.81,393.86,393.64,393.72,403 20221121 11:40:00,393.71,393.88,393.62,393.83,567 20221121 11:41:00,393.84,393.97,393.78,393.92,470 20221121 11:42:00,393.92,393.96,393.69,393.7,388 20221121 11:43:00,393.69,393.78,393.6,393.7,424 20221121 11:44:00,393.68,393.72,393.54,393.66,614 20221121 11:45:00,393.66,393.81,393.53,393.75,789 20221121 11:46:00,393.75,393.88,393.72,393.82,409 20221121 11:47:00,393.85,393.88,393.73,393.75,340 20221121 11:48:00,393.74,393.95,393.69,393.89,632 20221121 11:49:00,393.87,393.92,393.84,393.87,493 20221121 11:50:00,393.88,393.99,393.8,393.86,430 20221121 11:51:00,393.86,393.89,393.68,393.8,822 20221121 11:52:00,393.8,393.98,393.78,393.96,570 20221121 11:53:00,393.96,394.16,393.95,394.13,838 20221121 11:54:00,394.12,394.15,393.87,393.93,751 20221121 11:55:00,393.92,393.94,393.69,393.71,733 20221121 11:56:00,393.71,393.75,393.48,393.5,562 20221121 11:57:00,393.5,393.51,392.66,392.97,3634 20221121 11:58:00,392.95,393.11,392.9,393.03,1142 20221121 11:59:00,393.03,393.33,393.02,393.22,1033 20221121 12:00:00,393.22,393.58,393.12,393.54,1194 20221121 12:01:00,393.55,393.96,393.51,393.89,1342 20221121 12:02:00,393.89,393.93,393.72,393.82,1235 20221121 12:03:00,393.79,393.83,393.66,393.68,728 20221121 12:04:00,393.69,393.91,393.64,393.79,594 20221121 12:05:00,393.77,394.05,393.77,393.82,1090 20221121 12:06:00,393.81,393.93,393.73,393.93,443 20221121 12:07:00,393.92,393.95,393.74,393.81,457 20221121 12:08:00,393.8,394.07,393.79,393.97,836 20221121 12:09:00,393.99,394.04,393.84,393.93,576 20221121 12:10:00,393.91,394.05,393.84,393.94,736 20221121 12:11:00,393.93,394.16,393.92,394.08,684 20221121 12:12:00,394.1,394.15,393.94,394.07,685 20221121 12:13:00,394.08,394.09,393.94,393.95,496 20221121 12:14:00,393.96,393.99,393.81,393.82,596 20221121 12:15:00,393.82,394.02,393.8,393.94,803 20221121 12:16:00,393.91,393.91,393.75,393.8,379 20221121 12:17:00,393.8,393.89,393.77,393.82,196 20221121 12:18:00,393.79,393.84,393.72,393.76,416 20221121 12:19:00,393.75,393.81,393.56,393.75,906 20221121 12:20:00,393.74,393.76,393.57,393.66,451 20221121 12:21:00,393.66,393.78,393.47,393.71,754 20221121 12:22:00,393.74,393.8,393.64,393.69,371 20221121 12:23:00,393.68,393.84,393.66,393.79,301 20221121 12:24:00,393.79,393.81,393.68,393.71,469 20221121 12:25:00,393.73,393.96,393.71,393.93,776 20221121 12:26:00,393.95,393.97,393.8,393.83,445 20221121 12:27:00,393.82,393.86,393.61,393.64,483 20221121 12:28:00,393.66,393.7,393.56,393.61,325 20221121 12:29:00,393.63,393.74,393.6,393.69,228 20221121 12:30:00,393.68,393.88,393.63,393.88,386 20221121 12:31:00,393.89,393.91,393.8,393.84,299 20221121 12:32:00,393.87,394.09,393.87,394.05,684 20221121 12:33:00,394.03,394.16,393.95,394.1,695 20221121 12:34:00,394.1,394.35,394.08,394.3,1162 20221121 12:35:00,394.31,394.33,394.19,394.33,899 20221121 12:36:00,394.33,394.68,394.32,394.56,1685 20221121 12:37:00,394.56,394.56,394.4,394.47,702 20221121 12:38:00,394.45,394.49,394.24,394.24,775 20221121 12:39:00,394.25,394.33,394.23,394.28,346 20221121 12:40:00,394.29,394.47,394.22,394.46,436 20221121 12:41:00,394.44,394.52,394.28,394.31,556 20221121 12:42:00,394.32,394.43,394.31,394.37,408 20221121 12:43:00,394.35,394.42,394.32,394.38,215 20221121 12:44:00,394.37,394.45,394.35,394.44,354 20221121 12:45:00,394.44,394.51,394.41,394.48,447 20221121 12:46:00,394.48,394.56,394.36,394.36,713 20221121 12:47:00,394.4,394.4,394.22,394.28,421 20221121 12:48:00,394.29,394.35,394.23,394.3,343 20221121 12:49:00,394.31,394.35,394.11,394.15,799 20221121 12:50:00,394.16,394.16,393.92,394.0,841 20221121 12:51:00,394.03,394.13,393.93,394.06,817 20221121 12:52:00,394.06,394.12,393.98,393.99,245 20221121 12:53:00,393.99,394.13,393.96,394.09,401 20221121 12:54:00,394.09,394.1,393.97,394.01,375 20221121 12:55:00,394.02,394.12,393.94,394.07,692 20221121 12:56:00,394.09,394.09,393.88,393.97,739 20221121 12:57:00,393.99,394.0,393.79,393.87,966 20221121 12:58:00,393.85,393.88,393.69,393.78,1220 20221121 12:59:00,393.79,393.95,393.78,393.92,515 20221121 13:00:00,393.92,394.11,393.9,394.03,812 20221121 13:01:00,394.04,394.16,393.97,394.05,492 20221121 13:02:00,394.04,394.19,393.92,394.15,827 20221121 13:03:00,394.16,394.21,394.12,394.15,856 20221121 13:04:00,394.15,394.31,394.14,394.2,481 20221121 13:05:00,394.21,394.39,394.12,394.31,569 20221121 13:06:00,394.31,394.47,394.28,394.45,850 20221121 13:07:00,394.46,394.58,394.42,394.52,1190 20221121 13:08:00,394.51,394.55,394.38,394.47,550 20221121 13:09:00,394.47,394.6,394.42,394.5,429 20221121 13:10:00,394.53,394.72,394.53,394.63,1004 20221121 13:11:00,394.61,394.77,394.61,394.72,1118 20221121 13:12:00,394.71,394.92,394.64,394.88,1225 20221121 13:13:00,394.88,395.11,394.87,395.06,2227 20221121 13:14:00,395.08,395.23,394.98,395.0,2323 20221121 13:15:00,395.0,395.14,394.83,394.91,1482 20221121 13:16:00,394.91,395.02,394.87,394.94,880 20221121 13:17:00,394.94,395.17,394.93,395.06,979 20221121 13:18:00,395.06,395.11,394.93,394.95,675 20221121 13:19:00,394.94,395.1,394.94,395.0,508 20221121 13:20:00,395.02,395.17,394.96,395.01,723 20221121 13:21:00,395.01,395.08,394.9,395.01,768 20221121 13:22:00,395.02,395.03,394.84,394.91,825 20221121 13:23:00,394.9,394.93,394.79,394.85,740 20221121 13:24:00,394.83,395.02,394.8,394.95,381 20221121 13:25:00,394.95,394.97,394.84,394.88,269 20221121 13:26:00,394.9,395.01,394.86,394.9,447 20221121 13:27:00,394.89,394.98,394.81,394.97,821 20221121 13:28:00,394.96,395.14,394.89,394.95,1107 20221121 13:29:00,394.95,395.05,394.91,394.98,297 20221121 13:30:00,394.99,395.09,394.95,395.05,626 20221121 13:31:00,395.03,395.13,394.9,394.93,371 20221121 13:32:00,394.96,395.04,394.85,394.87,340 20221121 13:33:00,394.86,394.96,394.83,394.91,472 20221121 13:34:00,394.9,395.06,394.89,395.06,495 20221121 13:35:00,395.06,395.08,394.94,394.94,1424 20221121 13:36:00,394.94,395.37,394.92,395.34,1607 20221121 13:37:00,395.34,395.36,395.21,395.29,938 20221121 13:38:00,395.31,395.6,395.24,395.56,1432 20221121 13:39:00,395.56,395.62,395.47,395.6,1165 20221121 13:40:00,395.61,395.61,395.4,395.49,1038 20221121 13:41:00,395.49,395.52,395.15,395.3,1252 20221121 13:42:00,395.3,395.42,395.23,395.41,600 20221121 13:43:00,395.41,395.5,395.39,395.47,553 20221121 13:44:00,395.47,395.56,395.43,395.44,670 20221121 13:45:00,395.45,395.55,395.4,395.48,710 20221121 13:46:00,395.47,395.47,395.21,395.25,1220 20221121 13:47:00,395.26,395.28,395.11,395.18,1115 20221121 13:48:00,395.19,395.26,395.1,395.12,614 20221121 13:49:00,395.11,395.25,395.11,395.14,586 20221121 13:50:00,395.14,395.28,395.08,395.22,690 20221121 13:51:00,395.22,395.22,395.15,395.16,677 20221121 13:52:00,395.16,395.28,395.12,395.23,585 20221121 13:53:00,395.24,395.28,395.05,395.05,1034 20221121 13:54:00,395.04,395.07,394.96,394.96,678 20221121 13:55:00,394.98,395.09,394.98,395.02,1488 20221121 13:56:00,395.0,395.03,394.83,394.84,1066 20221121 13:57:00,394.84,394.9,394.77,394.87,449 20221121 13:58:00,394.86,394.95,394.83,394.89,434 20221121 13:59:00,394.89,394.92,394.72,394.74,617 20221121 14:00:00,394.74,394.97,394.73,394.97,1447 20221121 14:01:00,394.97,394.97,394.83,394.96,1307 20221121 14:02:00,394.95,395.18,394.94,395.06,1136 20221121 14:03:00,395.05,395.15,395.05,395.12,433 20221121 14:04:00,395.13,395.13,395.02,395.11,400 20221121 14:05:00,395.11,395.3,395.07,395.28,1597 20221121 14:06:00,395.27,395.37,395.21,395.24,1685 20221121 14:07:00,395.22,395.31,395.15,395.23,1486 20221121 14:08:00,395.23,395.29,395.16,395.22,542 20221121 14:09:00,395.21,395.26,395.16,395.18,411 20221121 14:10:00,395.17,395.22,394.98,395.02,941 20221121 14:11:00,395.02,395.03,394.86,394.9,670 20221121 14:12:00,394.9,394.96,394.84,394.86,1592 20221121 14:13:00,394.86,395.1,394.85,395.09,1171 20221121 14:14:00,395.08,395.16,395.04,395.11,701 20221121 14:15:00,395.11,395.11,395.06,395.09,56 20221118 04:00:00,394.49,394.54,394.38,394.4,23 20221118 04:01:00,394.43,394.51,394.4,394.51,40 20221118 04:02:00,394.53,394.55,394.53,394.55,14 20221118 04:03:00,394.54,394.63,394.54,394.63,23 20221118 04:04:00,394.75,394.94,394.75,394.94,21 20221118 04:05:00,394.92,395.25,394.92,395.25,21 20221118 04:06:00,395.29,395.31,395.28,395.31,5 20221118 04:07:00,395.3,395.34,395.24,395.33,18 20221118 04:08:00,395.39,395.39,395.27,395.27,42 20221118 04:09:00,395.27,395.27,395.21,395.21,3 20221118 04:10:00,395.07,395.08,395.07,395.08,5 20221118 04:11:00,395.03,395.03,395.03,395.03,1 20221118 04:12:00,394.98,395.06,394.97,395.0,15 20221118 04:13:00,394.91,394.93,394.91,394.93,2 20221118 04:14:00,394.93,394.93,394.93,394.93,0 20221118 04:15:00,395.04,395.08,395.04,395.08,2 20221118 04:16:00,395.17,395.17,395.17,395.17,4 20221118 04:17:00,395.49,395.49,395.49,395.49,2 20221118 04:18:00,395.49,395.49,395.49,395.49,9 20221118 04:19:00,395.41,395.42,395.41,395.42,14 20221118 04:20:00,395.38,395.38,395.37,395.37,3 20221118 04:21:00,395.54,395.54,395.54,395.54,1 20221118 04:22:00,395.51,395.51,395.45,395.46,9 20221118 04:23:00,395.45,395.47,395.45,395.45,5 20221118 04:24:00,395.38,395.38,395.38,395.38,2 20221118 04:25:00,395.38,395.38,395.38,395.38,0 20221118 04:26:00,395.52,395.55,395.51,395.54,39 20221118 04:27:00,395.56,395.65,395.56,395.65,4 20221118 04:28:00,395.76,395.77,395.7,395.7,8 20221118 04:29:00,395.7,395.7,395.7,395.7,0 20221118 04:30:00,395.74,395.74,395.67,395.67,4 20221118 04:31:00,395.72,395.91,395.72,395.91,4 20221118 04:32:00,396.0,396.03,395.99,396.03,23 20221118 04:33:00,395.99,396.01,395.95,395.95,4 20221118 04:34:00,395.99,396.12,395.99,396.12,12 20221118 04:35:00,396.12,396.12,396.05,396.05,3 20221118 04:36:00,396.02,396.02,396.02,396.02,2 20221118 04:37:00,396.08,396.08,396.08,396.08,3 20221118 04:38:00,396.2,396.2,396.02,396.06,3 20221118 04:39:00,395.93,395.93,395.92,395.92,30 20221118 04:40:00,395.92,395.92,395.92,395.92,0 20221118 04:41:00,395.92,395.92,395.92,395.92,0 20221118 04:42:00,396.06,396.06,396.06,396.06,1 20221118 04:43:00,395.99,396.05,395.99,396.05,16 20221118 04:44:00,396.07,396.07,395.98,395.98,18 20221118 04:45:00,395.93,395.93,395.8,395.9,51 20221118 04:46:00,395.85,395.85,395.69,395.69,13 20221118 04:47:00,395.72,395.72,395.71,395.71,13 20221118 04:48:00,395.71,395.71,395.71,395.71,2 20221118 04:49:00,395.62,395.62,395.59,395.6,49 20221118 04:50:00,395.6,395.6,395.6,395.6,5 20221118 04:51:00,395.57,395.57,395.57,395.57,1 20221118 04:52:00,395.51,395.51,395.51,395.51,6 20221118 04:53:00,395.51,395.51,395.51,395.51,0 20221118 04:54:00,395.51,395.51,395.51,395.51,0 20221118 04:55:00,395.42,395.42,395.42,395.42,1 20221118 04:56:00,395.42,395.42,395.42,395.42,0 20221118 04:57:00,395.42,395.42,395.42,395.42,0 20221118 04:58:00,395.42,395.42,395.42,395.42,0 20221118 04:59:00,395.42,395.42,395.42,395.42,0 20221118 05:00:00,395.36,395.36,395.31,395.31,5 20221118 05:01:00,395.31,395.31,395.31,395.31,0 20221118 05:02:00,395.22,395.22,395.22,395.22,1 20221118 05:03:00,395.25,395.25,395.22,395.22,6 20221118 05:04:00,395.24,395.24,395.24,395.24,10 20221118 05:05:00,395.24,395.24,395.24,395.24,0 20221118 05:06:00,395.24,395.24,395.24,395.24,9 20221118 05:07:00,395.24,395.24,395.24,395.24,0 20221118 05:08:00,395.4,395.4,395.4,395.4,1 20221118 05:09:00,395.55,395.62,395.55,395.62,40 20221118 05:10:00,395.63,395.63,395.63,395.63,18 20221118 05:11:00,395.63,395.63,395.63,395.63,0 20221118 05:12:00,395.63,395.63,395.63,395.63,0 20221118 05:13:00,395.65,395.65,395.65,395.65,1 20221118 05:14:00,395.65,395.65,395.65,395.65,0 20221118 05:15:00,395.65,395.65,395.65,395.65,0 20221118 05:16:00,395.87,395.87,395.87,395.87,1 20221118 05:17:00,396.08,396.09,396.08,396.09,96 20221118 05:18:00,396.05,396.05,396.05,396.05,7 20221118 05:19:00,396.0,396.0,396.0,396.0,1 20221118 05:20:00,395.86,395.93,395.82,395.83,18 20221118 05:21:00,395.87,395.87,395.87,395.87,5 20221118 05:22:00,395.87,395.87,395.87,395.87,0 20221118 05:23:00,395.87,395.87,395.87,395.87,0 20221118 05:24:00,395.87,395.87,395.87,395.87,0 20221118 05:25:00,395.87,395.87,395.87,395.87,0 20221118 05:26:00,395.87,395.87,395.87,395.87,0 20221118 05:27:00,395.87,395.87,395.87,395.87,0 20221118 05:28:00,395.87,395.87,395.87,395.87,0 20221118 05:29:00,395.81,395.81,395.81,395.81,9 20221118 05:30:00,395.75,395.78,395.75,395.78,5 20221118 05:31:00,395.78,395.78,395.78,395.78,0 20221118 05:32:00,395.72,395.73,395.72,395.73,10 20221118 05:33:00,395.73,395.73,395.73,395.73,0 20221118 05:34:00,395.75,395.75,395.75,395.75,1 20221118 05:35:00,395.78,395.83,395.78,395.83,5 20221118 05:36:00,395.82,395.82,395.82,395.82,6 20221118 05:37:00,395.84,396.01,395.84,396.01,5 20221118 05:38:00,396.02,396.08,396.02,396.08,19 20221118 05:39:00,396.2,396.5,396.2,396.5,54 20221118 05:40:00,396.47,396.55,396.45,396.52,6 20221118 05:41:00,396.58,396.58,396.58,396.58,3 20221118 05:42:00,396.45,396.54,396.45,396.54,2 20221118 05:43:00,396.47,396.47,396.46,396.46,3 20221118 05:44:00,396.45,396.45,396.44,396.44,7 20221118 05:45:00,396.43,396.43,396.43,396.43,1 20221118 05:46:00,396.36,396.36,396.36,396.36,2 20221118 05:47:00,396.35,396.35,396.35,396.35,2 20221118 05:48:00,396.35,396.35,396.35,396.35,0 20221118 05:49:00,396.53,396.53,396.51,396.51,9 20221118 05:50:00,396.75,396.79,396.75,396.79,8 20221118 05:51:00,396.75,396.8,396.73,396.8,31 20221118 05:52:00,396.79,396.79,396.73,396.77,8 20221118 05:53:00,396.77,396.77,396.77,396.77,0 20221118 05:54:00,396.92,396.92,396.92,396.92,4 20221118 05:55:00,396.88,396.89,396.88,396.89,2 20221118 05:56:00,396.8,396.82,396.8,396.82,9 20221118 05:57:00,396.9,396.9,396.89,396.89,11 20221118 05:58:00,396.89,396.89,396.82,396.82,4 20221118 05:59:00,396.82,396.82,396.82,396.82,0 20221118 06:00:00,396.82,396.82,396.82,396.82,0 20221118 06:01:00,396.98,397.01,396.71,396.71,29 20221118 06:02:00,396.76,396.76,396.76,396.76,2 20221118 06:03:00,396.8,396.8,396.74,396.74,5 20221118 06:04:00,396.74,396.75,396.74,396.75,20 20221118 06:05:00,396.75,396.75,396.75,396.75,0 20221118 06:06:00,396.63,396.67,396.63,396.67,2 20221118 06:07:00,396.74,396.82,396.74,396.82,4 20221118 06:08:00,396.82,396.82,396.73,396.73,4 20221118 06:09:00,396.8,396.8,396.8,396.8,1 20221118 06:10:00,396.77,396.77,396.63,396.68,5 20221118 06:11:00,396.66,396.67,396.64,396.64,33 20221118 06:12:00,396.63,396.63,396.63,396.63,1 20221118 06:13:00,396.55,396.55,396.55,396.55,1 20221118 06:14:00,396.56,396.56,396.56,396.56,1 20221118 06:15:00,396.64,396.76,396.64,396.72,5 20221118 06:16:00,396.72,396.84,396.72,396.78,47 20221118 06:17:00,396.78,396.78,396.78,396.78,0 20221118 06:18:00,396.73,396.73,396.73,396.73,2 20221118 06:19:00,396.75,396.75,396.7,396.7,3 20221118 06:20:00,396.71,396.71,396.62,396.62,8 20221118 06:21:00,396.62,396.62,396.62,396.62,0 20221118 06:22:00,396.62,396.62,396.62,396.62,0 20221118 06:23:00,396.62,396.62,396.62,396.62,0 20221118 06:24:00,396.69,396.69,396.69,396.69,1 20221118 06:25:00,396.69,396.69,396.69,396.69,0 20221118 06:26:00,396.69,396.69,396.69,396.69,0 20221118 06:27:00,396.52,396.52,396.47,396.47,326 20221118 06:28:00,396.52,396.52,396.52,396.52,30 20221118 06:29:00,396.52,396.52,396.52,396.52,0 20221118 06:30:00,396.52,396.52,396.52,396.52,0 20221118 06:31:00,396.8,396.8,396.79,396.79,9 20221118 06:32:00,396.8,396.81,396.8,396.81,5 20221118 06:33:00,396.82,396.82,396.82,396.82,1 20221118 06:34:00,396.82,396.83,396.82,396.83,7 20221118 06:35:00,396.83,396.83,396.83,396.83,0 20221118 06:36:00,396.7,396.7,396.61,396.64,4 20221118 06:37:00,396.71,396.81,396.67,396.68,232 20221118 06:38:00,396.69,396.77,396.62,396.62,152 20221118 06:39:00,396.62,396.62,396.62,396.62,0 20221118 06:40:00,396.76,396.76,396.76,396.76,1 20221118 06:41:00,396.76,396.76,396.76,396.76,0 20221118 06:42:00,396.64,396.64,396.53,396.53,8 20221118 06:43:00,396.55,396.55,396.55,396.55,1 20221118 06:44:00,396.5,396.5,396.42,396.42,15 20221118 06:45:00,396.44,396.49,396.44,396.45,14 20221118 06:46:00,396.56,396.56,396.54,396.55,11 20221118 06:47:00,396.52,396.52,396.44,396.44,6 20221118 06:48:00,396.48,396.55,396.48,396.55,5 20221118 06:49:00,396.57,396.62,396.57,396.62,6 20221118 06:50:00,396.58,396.61,396.54,396.59,50 20221118 06:51:00,396.63,396.71,396.63,396.71,13 20221118 06:52:00,396.75,396.85,396.7,396.75,56 20221118 06:53:00,396.75,396.75,396.75,396.75,0 20221118 06:54:00,396.76,396.76,396.76,396.76,2 20221118 06:55:00,396.76,396.76,396.76,396.76,0 20221118 06:56:00,396.72,396.74,396.72,396.74,21 20221118 06:57:00,396.68,396.68,396.67,396.68,11 20221118 06:58:00,396.75,396.76,396.75,396.76,2 20221118 06:59:00,396.73,396.73,396.72,396.72,2 20221118 07:00:00,396.64,396.66,396.59,396.64,89 20221118 07:01:00,396.61,396.73,396.61,396.73,73 20221118 07:02:00,396.75,396.84,396.73,396.84,184 20221118 07:03:00,396.84,396.9,396.8,396.9,23 20221118 07:04:00,396.95,397.35,396.95,397.32,179 20221118 07:05:00,397.23,397.33,397.19,397.28,99 20221118 07:06:00,397.28,397.35,397.28,397.28,85 20221118 07:07:00,397.26,397.35,397.1,397.1,26 20221118 07:08:00,397.07,397.27,397.07,397.27,59 20221118 07:09:00,397.31,397.41,397.27,397.27,129 20221118 07:10:00,397.28,397.3,397.24,397.29,81 20221118 07:11:00,397.25,397.25,397.13,397.17,19 20221118 07:12:00,397.2,397.26,397.15,397.15,9 20221118 07:13:00,397.17,397.17,397.16,397.16,10 20221118 07:14:00,397.16,397.23,397.16,397.22,23 20221118 07:15:00,397.33,397.33,397.29,397.3,29 20221118 07:16:00,397.3,397.47,397.3,397.46,74 20221118 07:17:00,397.46,397.52,397.43,397.48,112 20221118 07:18:00,397.46,397.46,397.36,397.37,17 20221118 07:19:00,397.4,397.4,397.31,397.36,42 20221118 07:20:00,397.37,397.38,397.34,397.34,11 20221118 07:21:00,397.39,397.39,397.28,397.31,29 20221118 07:22:00,397.24,397.26,397.19,397.2,111 20221118 07:23:00,397.24,397.29,397.24,397.29,29 20221118 07:24:00,397.25,397.25,397.18,397.18,10 20221118 07:25:00,397.11,397.13,397.1,397.13,8 20221118 07:26:00,397.14,397.14,397.14,397.14,4 20221118 07:27:00,397.14,397.14,397.1,397.1,25 20221118 07:28:00,397.16,397.17,397.16,397.17,36 20221118 07:29:00,397.21,397.24,397.21,397.23,33 20221118 07:30:00,397.25,397.25,397.13,397.13,13 20221118 07:31:00,397.12,397.24,397.12,397.24,64 20221118 07:32:00,397.25,397.26,397.16,397.16,21 20221118 07:33:00,397.14,397.19,397.09,397.09,74 20221118 07:34:00,397.08,397.13,397.07,397.08,23 20221118 07:35:00,397.05,397.05,397.04,397.04,16 20221118 07:36:00,397.03,397.03,397.0,397.0,6 20221118 07:37:00,396.94,396.96,396.91,396.96,21 20221118 07:38:00,397.0,397.1,397.0,397.09,85 20221118 07:39:00,397.09,397.1,397.09,397.1,12 20221118 07:40:00,397.04,397.05,397.03,397.05,14 20221118 07:41:00,397.04,397.04,397.04,397.04,20 20221118 07:42:00,397.0,397.01,397.0,397.01,15 20221118 07:43:00,397.02,397.02,396.98,396.98,173 20221118 07:44:00,396.96,396.97,396.94,396.97,38 20221118 07:45:00,397.0,397.0,397.0,397.0,17 20221118 07:46:00,396.92,397.01,396.92,397.01,33 20221118 07:47:00,396.98,396.98,396.97,396.97,2 20221118 07:48:00,397.01,397.05,397.01,397.05,22 20221118 07:49:00,397.02,397.1,397.02,397.08,70 20221118 07:50:00,397.1,397.1,397.08,397.08,4 20221118 07:51:00,397.1,397.14,397.09,397.1,51 20221118 07:52:00,397.14,397.16,397.1,397.15,30 20221118 07:53:00,397.09,397.09,396.99,397.0,276 20221118 07:54:00,397.01,397.01,396.98,396.98,6 20221118 07:55:00,396.97,397.0,396.92,396.92,19 20221118 07:56:00,396.96,396.96,396.96,396.96,1 20221118 07:57:00,396.97,397.0,396.84,396.84,18 20221118 07:58:00,396.85,396.9,396.83,396.89,23 20221118 07:59:00,396.9,396.95,396.86,396.95,48 20221118 08:00:00,397.32,397.52,395.81,396.9,545 20221118 08:01:00,396.93,397.01,393.3,397.0,68 20221118 08:02:00,397.04,397.1,397.0,397.1,8 20221118 08:03:00,397.1,397.35,397.08,397.33,60 20221118 08:04:00,397.33,397.39,397.3,397.39,117 20221118 08:05:00,397.45,397.62,397.45,397.54,63 20221118 08:06:00,397.54,397.84,397.5,397.62,148 20221118 08:07:00,397.56,397.59,397.38,397.4,499 20221118 08:08:00,397.52,397.57,397.5,397.53,54 20221118 08:09:00,397.51,397.58,397.51,397.58,37 20221118 08:10:00,397.59,397.61,397.54,397.54,70 20221118 08:11:00,397.57,397.61,397.57,397.61,10 20221118 08:12:00,397.33,397.4,397.29,397.4,54 20221118 08:13:00,397.42,397.44,397.37,397.37,18 20221118 08:14:00,397.43,397.44,397.42,397.44,13 20221118 08:15:00,397.45,397.58,397.42,397.57,205 20221118 08:16:00,397.58,397.67,397.57,397.59,53 20221118 08:17:00,397.61,397.75,397.61,397.65,522 20221118 08:18:00,397.69,397.78,397.69,397.76,46 20221118 08:19:00,397.78,397.93,397.75,397.89,52 20221118 08:20:00,397.89,397.94,397.88,397.9,311 20221118 08:21:00,397.89,398.05,397.79,398.04,106 20221118 08:22:00,398.04,398.04,397.91,398.0,383 20221118 08:23:00,397.96,397.96,397.86,397.96,41 20221118 08:24:00,397.99,398.0,397.89,397.92,77 20221118 08:25:00,397.94,397.97,397.83,397.92,57 20221118 08:26:00,397.95,398.0,397.89,398.0,227 20221118 08:27:00,398.0,398.07,397.99,398.03,122 20221118 08:28:00,398.03,398.03,397.85,397.87,132 20221118 08:29:00,397.86,397.86,397.81,397.86,82 20221118 08:30:00,397.86,397.86,397.76,397.76,6 20221118 08:31:00,397.76,397.76,397.62,397.64,48 20221118 08:32:00,397.65,397.8,397.65,397.78,68 20221118 08:33:00,397.79,397.79,397.72,397.76,8 20221118 08:34:00,397.71,397.77,397.71,397.77,15 20221118 08:35:00,397.82,397.85,397.77,397.85,16 20221118 08:36:00,397.83,397.87,397.78,397.84,55 20221118 08:37:00,397.84,397.87,397.7,397.7,57 20221118 08:38:00,397.76,397.79,397.75,397.78,23 20221118 08:39:00,397.74,397.76,397.61,397.62,160 20221118 08:40:00,397.61,397.7,397.52,397.54,48 20221118 08:41:00,397.57,397.65,397.51,397.61,64 20221118 08:42:00,397.58,397.69,397.58,397.67,56 20221118 08:43:00,397.67,397.69,397.65,397.67,12 20221118 08:44:00,397.67,397.76,397.64,397.75,20 20221118 08:45:00,397.75,397.82,397.72,397.72,25 20221118 08:46:00,397.75,397.76,397.61,397.67,43 20221118 08:47:00,397.64,397.77,397.5,397.55,194 20221118 08:48:00,397.59,397.59,397.43,397.43,66 20221118 08:49:00,397.62,397.62,397.62,397.62,2 20221118 08:50:00,397.52,397.61,397.52,397.54,16 20221118 08:51:00,397.51,397.6,397.51,397.57,17 20221118 08:52:00,397.57,397.69,397.49,397.69,34 20221118 08:53:00,397.71,397.77,397.66,397.77,11 20221118 08:54:00,397.74,397.74,397.7,397.7,5 20221118 08:55:00,397.69,397.74,397.61,397.61,9 20221118 08:56:00,397.66,397.72,397.56,397.71,21 20221118 08:57:00,397.61,397.67,397.61,397.65,25 20221118 08:58:00,397.72,397.76,397.67,397.75,146 20221118 08:59:00,397.8,397.84,397.75,397.8,38 20221118 09:00:00,397.8,397.95,397.8,397.91,138 20221118 09:01:00,397.85,397.85,397.6,397.6,227 20221118 09:02:00,397.62,397.75,397.59,397.75,408 20221118 09:03:00,397.79,397.95,397.78,397.91,37 20221118 09:04:00,397.89,397.95,397.86,397.86,134 20221118 09:05:00,397.83,397.83,397.72,397.74,19 20221118 09:06:00,397.77,397.9,397.77,397.9,49 20221118 09:07:00,397.92,398.09,397.92,397.99,545 20221118 09:08:00,397.94,397.94,397.58,397.59,128 20221118 09:09:00,397.63,397.63,397.45,397.45,194 20221118 09:10:00,397.45,397.47,397.36,397.39,113 20221118 09:11:00,397.45,397.46,397.36,397.4,136 20221118 09:12:00,397.42,397.47,397.36,397.39,62 20221118 09:13:00,397.43,397.46,397.35,397.4,274 20221118 09:14:00,397.36,397.4,397.35,397.36,38 20221118 09:15:00,397.36,397.4,397.26,397.26,62 20221118 09:16:00,397.28,397.5,397.26,397.43,288 20221118 09:17:00,397.43,397.43,397.39,397.43,22 20221118 09:18:00,397.43,397.51,397.43,397.51,17 20221118 09:19:00,397.46,397.46,397.36,397.38,59 20221118 09:20:00,397.32,397.39,397.32,397.34,40 20221118 09:21:00,397.34,397.39,397.34,397.39,23 20221118 09:22:00,397.4,397.4,397.19,397.19,71 20221118 09:23:00,397.21,397.24,397.08,397.11,74 20221118 09:24:00,397.11,397.12,397.02,397.12,162 20221118 09:25:00,397.21,397.38,397.21,397.31,267 20221118 09:26:00,397.28,397.39,397.26,397.35,162 20221118 09:27:00,397.37,397.5,397.37,397.5,83 20221118 09:28:00,397.48,397.57,397.43,397.56,342 20221118 09:29:00,397.54,397.73,397.54,397.7,403 20221118 09:30:00,397.73,397.81,397.29,397.41,6939 20221118 09:31:00,397.41,397.55,396.84,396.84,3766 20221118 09:32:00,396.85,397.12,396.49,396.68,3099 20221118 09:33:00,396.66,396.66,396.44,396.54,2969 20221118 09:34:00,396.55,396.57,396.43,396.49,1753 20221118 09:35:00,396.47,396.92,396.47,396.69,3154 20221118 09:36:00,396.71,396.87,396.3,396.3,3847 20221118 09:37:00,396.3,396.72,396.29,396.43,2029 20221118 09:38:00,396.44,396.56,396.35,396.37,2468 20221118 09:39:00,396.38,396.41,396.01,396.04,1716 20221118 09:40:00,396.06,396.35,396.03,396.22,2008 20221118 09:41:00,396.23,396.33,395.92,396.29,1844 20221118 09:42:00,396.3,396.34,395.97,396.06,1991 20221118 09:43:00,396.02,396.18,395.8,396.14,2326 20221118 09:44:00,396.15,396.24,396.06,396.11,1187 20221118 09:45:00,396.13,396.47,396.08,396.4,2400 20221118 09:46:00,396.41,396.5,396.12,396.24,1849 20221118 09:47:00,396.25,396.31,396.08,396.1,1368 20221118 09:48:00,396.11,396.14,395.61,395.7,2579 20221118 09:49:00,395.71,395.93,395.58,395.6,1927 20221118 09:50:00,395.61,395.89,395.56,395.7,1871 20221118 09:51:00,395.7,395.92,395.6,395.82,1913 20221118 09:52:00,395.83,395.99,395.73,395.94,1578 20221118 09:53:00,395.97,396.06,395.77,396.02,1183 20221118 09:54:00,396.06,396.18,396.04,396.07,1512 20221118 09:55:00,396.07,396.45,396.03,396.39,2795 20221118 09:56:00,396.4,396.51,396.34,396.37,1631 20221118 09:57:00,396.38,396.49,396.24,396.24,1439 20221118 09:58:00,396.25,396.25,395.95,396.04,1612 20221118 09:59:00,396.04,396.08,395.67,395.79,2540 20221118 10:00:00,395.82,395.99,395.24,395.34,2100 20221118 10:01:00,395.35,395.58,395.29,395.36,3754 20221118 10:02:00,395.35,395.49,395.09,395.18,1929 20221118 10:03:00,395.18,395.24,394.88,394.95,3016 20221118 10:04:00,394.97,395.3,394.91,395.09,2818 20221118 10:05:00,395.09,395.27,394.98,395.2,1870 20221118 10:06:00,395.22,395.29,394.81,394.88,1894 20221118 10:07:00,394.89,394.89,394.37,394.42,2437 20221118 10:08:00,394.41,394.73,394.35,394.69,2602 20221118 10:09:00,394.7,394.93,394.57,394.92,1734 20221118 10:10:00,394.92,395.03,394.85,394.85,1903 20221118 10:11:00,394.87,395.23,394.85,395.15,2018 20221118 10:12:00,395.16,395.23,395.0,395.21,1398 20221118 10:13:00,395.2,395.27,394.92,394.92,1444 20221118 10:14:00,394.92,395.01,394.78,394.78,766 20221118 10:15:00,394.8,394.89,394.67,394.85,1063 20221118 10:16:00,394.87,395.17,394.83,395.16,859 20221118 10:17:00,395.15,395.24,394.97,395.2,1188 20221118 10:18:00,395.22,395.22,394.86,395.15,1612 20221118 10:19:00,395.14,395.32,394.85,394.95,1838 20221118 10:20:00,394.96,395.32,394.89,395.26,1285 20221118 10:21:00,395.25,395.4,395.15,395.36,1173 20221118 10:22:00,395.38,395.53,395.33,395.52,1420 20221118 10:23:00,395.53,395.61,395.49,395.54,1456 20221118 10:24:00,395.53,395.54,395.25,395.36,1342 20221118 10:25:00,395.36,395.5,395.13,395.2,736 20221118 10:26:00,395.18,395.23,394.72,394.83,1547 20221118 10:27:00,394.82,394.88,394.48,394.56,1581 20221118 10:28:00,394.56,394.96,394.52,394.95,1232 20221118 10:29:00,394.94,395.4,394.93,395.36,1617 20221118 10:30:00,395.4,395.56,395.11,395.49,1482 20221118 10:31:00,395.5,395.56,395.37,395.39,644 20221118 10:32:00,395.41,395.45,395.09,395.11,1222 20221118 10:33:00,395.12,395.24,395.0,395.15,907 20221118 10:34:00,395.15,395.25,395.05,395.25,752 20221118 10:35:00,395.22,395.47,395.18,395.35,1109 20221118 10:36:00,395.35,395.4,395.14,395.21,1138 20221118 10:37:00,395.2,395.52,395.02,395.48,1219 20221118 10:38:00,395.47,395.71,395.45,395.61,1184 20221118 10:39:00,395.61,395.66,395.2,395.27,1188 20221118 10:40:00,395.25,395.44,395.22,395.35,1276 20221118 10:41:00,395.35,395.57,395.26,395.54,1367 20221118 10:42:00,395.52,395.66,395.35,395.43,767 20221118 10:43:00,395.42,395.57,395.4,395.48,589 20221118 10:44:00,395.52,395.56,395.29,395.35,583 20221118 10:45:00,395.36,395.49,394.99,395.0,715 20221118 10:46:00,394.99,395.45,394.9,395.42,1357 20221118 10:47:00,395.39,395.47,395.23,395.45,603 20221118 10:48:00,395.45,395.5,395.32,395.38,540 20221118 10:49:00,395.38,395.55,395.37,395.5,961 20221118 10:50:00,395.49,395.57,395.38,395.4,949 20221118 10:51:00,395.39,395.51,395.18,395.3,883 20221118 10:52:00,395.29,395.36,395.25,395.33,515 20221118 10:53:00,395.32,395.53,395.2,395.52,456 20221118 10:54:00,395.51,395.55,395.35,395.41,670 20221118 10:55:00,395.4,395.49,395.03,395.13,1250 20221118 10:56:00,395.14,395.14,394.28,394.44,2296 20221118 10:57:00,394.43,394.65,394.41,394.44,1089 20221118 10:58:00,394.44,394.44,394.25,394.4,994 20221118 10:59:00,394.38,394.59,394.37,394.58,823 20221118 11:00:00,394.59,394.76,394.46,394.47,986 20221118 11:01:00,394.49,394.7,394.31,394.34,1074 20221118 11:02:00,394.35,394.55,394.13,394.18,1768 20221118 11:03:00,394.16,394.3,394.05,394.05,2320 20221118 11:04:00,394.08,394.35,394.06,394.18,1316 20221118 11:05:00,394.18,394.45,394.17,394.42,974 20221118 11:06:00,394.4,394.58,394.27,394.57,1057 20221118 11:07:00,394.56,394.58,394.4,394.44,608 20221118 11:08:00,394.43,394.69,394.43,394.69,981 20221118 11:09:00,394.7,394.71,394.52,394.66,1542 20221118 11:10:00,394.64,394.73,394.47,394.5,944 20221118 11:11:00,394.54,394.89,394.53,394.81,1084 20221118 11:12:00,394.8,394.88,394.61,394.76,772 20221118 11:13:00,394.78,394.96,394.75,394.86,613 20221118 11:14:00,394.83,395.09,394.83,395.02,963 20221118 11:15:00,395.0,395.07,394.92,395.02,982 20221118 11:16:00,395.02,395.06,394.93,395.05,581 20221118 11:17:00,395.03,395.15,394.95,395.1,831 20221118 11:18:00,395.11,395.35,395.11,395.34,694 20221118 11:19:00,395.35,395.68,395.34,395.62,1568 20221118 11:20:00,395.63,395.72,395.56,395.58,1163 20221118 11:21:00,395.59,395.71,395.52,395.61,1228 20221118 11:22:00,395.6,395.64,395.37,395.45,1382 20221118 11:23:00,395.45,395.67,395.44,395.63,1022 20221118 11:24:00,395.63,395.86,395.56,395.62,1701 20221118 11:25:00,395.62,395.74,395.42,395.52,1082 20221118 11:26:00,395.55,395.85,395.55,395.67,704 20221118 11:27:00,395.68,395.75,395.6,395.65,493 20221118 11:28:00,395.63,395.67,395.47,395.62,824 20221118 11:29:00,395.63,395.63,395.41,395.5,520 20221118 11:30:00,395.5,395.7,395.5,395.56,509 20221118 11:31:00,395.6,395.82,395.44,395.76,915 20221118 11:32:00,395.79,395.99,395.6,395.63,1145 20221118 11:33:00,395.62,395.69,395.55,395.61,708 20221118 11:34:00,395.63,395.74,395.48,395.53,498 20221118 11:35:00,395.52,395.57,395.28,395.57,859 20221118 11:36:00,395.58,395.74,395.53,395.61,564 20221118 11:37:00,395.61,395.61,395.22,395.23,656 20221118 11:38:00,395.24,395.37,395.07,395.08,938 20221118 11:39:00,395.08,395.16,394.95,395.03,1306 20221118 11:40:00,395.07,395.29,394.9,395.12,1002 20221118 11:41:00,395.11,395.15,394.92,394.99,658 20221118 11:42:00,394.99,395.03,394.83,394.99,549 20221118 11:43:00,394.99,395.19,394.9,395.19,788 20221118 11:44:00,395.19,395.21,395.0,395.13,768 20221118 11:45:00,395.15,395.22,395.04,395.06,530 20221118 11:46:00,395.07,395.1,394.95,395.05,508 20221118 11:47:00,395.04,395.04,394.66,394.75,1047 20221118 11:48:00,394.76,394.86,394.63,394.71,766 20221118 11:49:00,394.72,394.87,394.6,394.64,1040 20221118 11:50:00,394.66,394.87,394.62,394.85,764 20221118 11:51:00,394.83,394.83,394.48,394.66,631 20221118 11:52:00,394.66,394.76,394.62,394.67,641 20221118 11:53:00,394.69,394.93,394.69,394.84,933 20221118 11:54:00,394.86,394.97,394.82,394.89,364 20221118 11:55:00,394.86,394.97,394.71,394.94,722 20221118 11:56:00,394.95,395.21,394.91,395.19,1109 20221118 11:57:00,395.19,395.2,394.92,395.02,645 20221118 11:58:00,395.03,395.08,394.89,394.99,570 20221118 11:59:00,395.04,395.18,394.98,395.14,611 20221118 12:00:00,395.12,395.21,395.0,395.12,841 20221118 12:01:00,395.1,395.31,395.1,395.14,1226 20221118 12:02:00,395.14,395.18,394.97,394.98,622 20221118 12:03:00,394.98,395.16,394.96,395.08,535 20221118 12:04:00,395.09,395.22,395.06,395.21,934 20221118 12:05:00,395.2,395.22,394.83,394.89,685 20221118 12:06:00,394.91,394.94,394.64,394.68,604 20221118 12:07:00,394.68,394.78,394.44,394.53,1192 20221118 12:08:00,394.53,394.64,394.29,394.38,1564 20221118 12:09:00,394.38,394.59,394.37,394.57,908 20221118 12:10:00,394.53,394.57,394.38,394.45,857 20221118 12:11:00,394.44,394.6,394.4,394.6,807 20221118 12:12:00,394.59,394.65,394.38,394.41,572 20221118 12:13:00,394.41,394.65,394.39,394.6,421 20221118 12:14:00,394.6,394.65,394.38,394.43,459 20221118 12:15:00,394.42,394.42,393.74,393.83,2277 20221118 12:16:00,393.81,393.85,393.3,393.54,3227 20221118 12:17:00,393.52,393.75,393.39,393.64,1434 20221118 12:18:00,393.65,393.72,393.54,393.55,758 20221118 12:19:00,393.54,393.59,393.25,393.28,1205 20221118 12:20:00,393.28,393.45,393.16,393.3,1558 20221118 12:21:00,393.29,393.45,393.27,393.37,922 20221118 12:22:00,393.38,393.38,393.14,393.3,1511 20221118 12:23:00,393.3,393.33,393.2,393.25,606 20221118 12:24:00,393.26,393.31,393.1,393.1,896 20221118 12:25:00,393.09,393.49,393.04,393.49,1372 20221118 12:26:00,393.45,393.61,393.37,393.6,921 20221118 12:27:00,393.61,393.74,393.53,393.67,798 20221118 12:28:00,393.69,393.77,393.62,393.68,1059 20221118 12:29:00,393.71,393.91,393.7,393.9,1097 20221118 12:30:00,393.89,393.89,393.61,393.62,1141 20221118 12:31:00,393.61,393.85,393.61,393.77,551 20221118 12:32:00,393.77,393.84,393.72,393.81,308 20221118 12:33:00,393.79,393.79,393.51,393.58,394 20221118 12:34:00,393.57,393.77,393.52,393.7,520 20221118 12:35:00,393.71,393.82,393.63,393.78,713 20221118 12:36:00,393.77,393.86,393.71,393.78,457 20221118 12:37:00,393.78,393.99,393.77,393.97,564 20221118 12:38:00,393.97,394.0,393.86,393.89,850 20221118 12:39:00,393.88,394.18,393.87,394.13,519 20221118 12:40:00,394.17,394.18,393.98,393.98,719 20221118 12:41:00,393.97,394.15,393.97,394.08,683 20221118 12:42:00,394.06,394.13,393.97,393.99,593 20221118 12:43:00,394.0,394.05,393.83,393.87,690 20221118 12:44:00,393.86,393.86,393.65,393.67,779 20221118 12:45:00,393.69,393.9,393.68,393.77,458 20221118 12:46:00,393.76,393.78,393.52,393.54,506 20221118 12:47:00,393.52,393.68,393.49,393.66,422 20221118 12:48:00,393.64,393.82,393.64,393.71,731 20221118 12:49:00,393.72,393.75,393.61,393.64,585 20221118 12:50:00,393.63,393.8,393.63,393.79,325 20221118 12:51:00,393.78,393.89,393.75,393.79,297 20221118 12:52:00,393.79,393.79,393.55,393.55,462 20221118 12:53:00,393.56,393.56,393.13,393.29,693 20221118 12:54:00,393.29,393.54,393.29,393.46,816 20221118 12:55:00,393.45,393.46,393.27,393.37,847 20221118 12:56:00,393.34,393.6,393.33,393.6,622 20221118 12:57:00,393.6,393.82,393.6,393.77,723 20221118 12:58:00,393.77,393.82,393.63,393.77,651 20221118 12:59:00,393.77,393.93,393.71,393.84,623 20221118 13:00:00,393.83,393.9,393.67,393.73,691 20221118 13:01:00,393.72,393.97,393.69,393.9,745 20221118 13:02:00,393.89,393.89,393.67,393.83,880 20221118 13:03:00,393.84,393.91,393.81,393.9,297 20221118 13:04:00,393.91,393.93,393.76,393.82,876 20221118 13:05:00,393.83,393.93,393.82,393.83,796 20221118 13:06:00,393.84,394.07,393.82,394.04,838 20221118 13:07:00,394.04,394.09,393.86,394.07,676 20221118 13:08:00,394.06,394.24,394.01,394.23,643 20221118 13:09:00,394.22,394.54,394.22,394.42,1646 20221118 13:10:00,394.43,394.51,394.35,394.43,578 20221118 13:11:00,394.44,394.46,394.31,394.4,645 20221118 13:12:00,394.41,394.51,394.32,394.45,708 20221118 13:13:00,394.44,394.46,394.35,394.42,362 20221118 13:14:00,394.39,394.44,394.35,394.41,387 20221118 13:15:00,394.41,394.41,394.11,394.14,1130 20221118 13:16:00,394.15,394.17,393.91,394.07,1017 20221118 13:17:00,394.07,394.13,393.94,394.06,463 20221118 13:18:00,394.06,394.12,394.01,394.12,586 20221118 13:19:00,394.13,394.21,394.05,394.09,798 20221118 13:20:00,394.1,394.24,393.99,394.06,742 20221118 13:21:00,394.08,394.08,393.76,393.83,1002 20221118 13:22:00,393.83,393.96,393.83,393.92,1020 20221118 13:23:00,393.92,394.12,393.79,394.05,545 20221118 13:24:00,394.07,394.36,394.02,394.35,907 20221118 13:25:00,394.36,394.37,394.18,394.23,664 20221118 13:26:00,394.23,394.32,394.13,394.3,521 20221118 13:27:00,394.31,394.52,394.24,394.43,771 20221118 13:28:00,394.43,394.73,394.4,394.6,1764 20221118 13:29:00,394.6,394.78,394.59,394.7,865 20221118 13:30:00,394.71,394.82,394.67,394.72,1192 20221118 13:31:00,394.75,394.84,394.69,394.72,1207 20221118 13:32:00,394.73,394.86,394.68,394.72,557 20221118 13:33:00,394.7,394.76,394.57,394.59,707 20221118 13:34:00,394.59,394.84,394.54,394.79,819 20221118 13:35:00,394.79,394.86,394.58,394.6,899 20221118 13:36:00,394.59,394.66,394.4,394.43,1033 20221118 13:37:00,394.42,394.48,394.34,394.34,664 20221118 13:38:00,394.36,394.5,394.36,394.42,588 20221118 13:39:00,394.39,394.41,394.21,394.28,774 20221118 13:40:00,394.3,394.38,394.21,394.22,734 20221118 13:41:00,394.23,394.28,394.12,394.13,442 20221118 13:42:00,394.11,394.15,393.88,394.03,881 20221118 13:43:00,394.03,394.11,393.8,393.84,699 20221118 13:44:00,393.84,393.89,393.6,393.66,792 20221118 13:45:00,393.64,393.83,393.55,393.76,944 20221118 13:46:00,393.77,393.85,393.62,393.72,502 20221118 13:47:00,393.71,393.79,393.54,393.74,410 20221118 13:48:00,393.73,393.74,393.56,393.61,415 20221118 13:49:00,393.62,393.64,393.53,393.58,797 20221118 13:50:00,393.57,393.68,393.47,393.66,919 20221118 13:51:00,393.67,393.71,393.59,393.63,740 20221118 13:52:00,393.63,393.63,393.42,393.48,368 20221118 13:53:00,393.47,393.59,393.39,393.44,598 20221118 13:54:00,393.43,393.53,393.38,393.47,934 20221118 13:55:00,393.47,393.56,393.44,393.53,601 20221118 13:56:00,393.54,393.71,393.53,393.64,1174 20221118 13:57:00,393.64,393.8,393.62,393.79,1146 20221118 13:58:00,393.76,393.84,393.74,393.78,499 20221118 13:59:00,393.78,393.91,393.75,393.89,666 20221118 14:00:00,393.88,393.98,393.82,393.92,1197 20221118 14:01:00,393.92,394.22,393.88,394.19,1678 20221118 14:02:00,394.19,394.46,394.18,394.43,2077 20221118 14:03:00,394.43,394.44,394.2,394.29,1404 20221118 14:04:00,394.3,394.44,394.27,394.38,1702 20221118 14:05:00,394.39,394.47,394.34,394.43,1196 20221118 14:06:00,394.42,394.5,394.22,394.24,1000 20221118 14:07:00,394.24,394.51,394.23,394.5,1591 20221118 14:08:00,394.51,394.52,394.33,394.38,912 20221118 14:09:00,394.37,394.4,394.2,394.31,868 20221118 14:10:00,394.31,394.32,394.16,394.17,828 20221118 14:11:00,394.18,394.28,394.17,394.22,901 20221118 14:12:00,394.24,394.45,394.2,394.32,931 20221118 14:13:00,394.32,394.36,394.2,394.2,470 20221118 14:14:00,394.19,394.24,394.17,394.22,252 20221118 14:15:00,394.23,394.34,394.21,394.29,918 20221118 14:16:00,394.28,394.65,394.28,394.61,1417 20221118 14:17:00,394.6,394.7,394.52,394.64,824 20221118 14:18:00,394.64,394.64,394.32,394.4,741 20221118 14:19:00,394.41,394.53,394.19,394.27,876 20221118 14:20:00,394.27,394.43,394.24,394.41,512 20221118 14:21:00,394.4,394.5,394.37,394.45,503 20221118 14:22:00,394.45,394.59,394.43,394.51,574 20221118 14:23:00,394.5,394.58,394.45,394.54,415 20221118 14:24:00,394.58,394.59,394.46,394.5,264 20221118 14:25:00,394.5,394.5,394.34,394.5,510 20221118 14:26:00,394.49,394.63,394.48,394.55,648 20221118 14:27:00,394.55,394.57,394.41,394.52,293 20221118 14:28:00,394.51,394.56,394.47,394.51,376 20221118 14:29:00,394.52,394.55,394.33,394.43,359 20221118 14:30:00,394.44,394.81,394.27,394.32,2319 20221118 14:31:00,394.33,394.4,394.11,394.22,1363 20221118 14:32:00,394.22,394.24,394.07,394.24,1070 20221118 14:33:00,394.24,394.52,394.15,394.5,735 20221118 14:34:00,394.51,394.58,394.32,394.34,484 20221118 14:35:00,394.33,394.38,394.04,394.11,1083 20221118 14:36:00,394.11,394.18,394.02,394.13,597 20221118 14:37:00,394.11,394.12,394.0,394.03,611 20221118 14:38:00,394.05,394.11,393.98,394.06,586 20221118 14:39:00,394.06,394.32,394.01,394.29,896 20221118 14:40:00,394.28,394.32,394.18,394.27,568 20221118 14:41:00,394.28,394.41,394.17,394.4,423 20221118 14:42:00,394.4,394.53,394.34,394.47,766 20221118 14:43:00,394.48,394.49,394.23,394.27,564 20221118 14:44:00,394.27,394.31,394.2,394.25,383 20221118 14:45:00,394.25,394.29,394.11,394.17,741 20221118 14:46:00,394.16,394.3,394.16,394.22,579 20221118 14:47:00,394.23,394.35,394.16,394.33,430 20221118 14:48:00,394.35,394.41,394.11,394.12,504 20221118 14:49:00,394.11,394.23,394.06,394.16,790 20221118 14:50:00,394.18,394.28,394.17,394.17,379 20221118 14:51:00,394.17,394.36,394.14,394.36,540 20221118 14:52:00,394.36,394.49,394.24,394.25,857 20221118 14:53:00,394.25,394.47,394.24,394.47,591 20221118 14:54:00,394.47,394.49,394.32,394.36,338 20221118 14:55:00,394.38,394.58,394.37,394.57,752 20221118 14:56:00,394.57,394.63,394.49,394.58,665 20221118 14:57:00,394.57,394.65,394.52,394.6,686 20221118 14:58:00,394.59,394.63,394.48,394.56,614 20221118 14:59:00,394.56,394.82,394.56,394.7,890 20221118 15:00:00,394.71,394.98,394.64,394.97,1844 20221118 15:01:00,394.95,394.99,394.79,394.97,1284 20221118 15:02:00,394.94,395.36,394.93,395.33,2957 20221118 15:03:00,395.33,395.41,395.18,395.22,1913 20221118 15:04:00,395.23,395.37,395.22,395.25,1029 20221118 15:05:00,395.25,395.52,395.25,395.46,1714 20221118 15:06:00,395.49,395.59,395.42,395.58,1437 20221118 15:07:00,395.59,395.6,395.33,395.33,1605 20221118 15:08:00,395.35,395.36,395.22,395.28,1261 20221118 15:09:00,395.28,395.56,395.28,395.55,1239 20221118 15:10:00,395.55,395.66,395.54,395.57,1477 20221118 15:11:00,395.58,395.61,395.42,395.45,941 20221118 15:12:00,395.44,395.71,395.44,395.52,934 20221118 15:13:00,395.52,395.66,395.51,395.6,1414 20221118 15:14:00,395.6,395.6,395.39,395.4,1316 20221118 15:15:00,395.41,395.47,395.23,395.25,1315 20221118 15:16:00,395.25,395.35,395.08,395.08,1277 20221118 15:17:00,395.09,395.24,395.07,395.22,1005 20221118 15:18:00,395.21,395.24,395.08,395.15,618 20221118 15:19:00,395.16,395.29,395.11,395.28,823 20221118 15:20:00,395.28,395.29,394.98,395.09,1269 20221118 15:21:00,395.08,395.11,394.82,394.94,1238 20221118 15:22:00,394.94,394.98,394.8,394.83,1839 20221118 15:23:00,394.84,395.04,394.82,395.01,2272 20221118 15:24:00,395.02,395.13,394.99,395.09,1337 20221118 15:25:00,395.09,395.3,395.02,395.28,1690 20221118 15:26:00,395.29,395.54,395.25,395.52,2052 20221118 15:27:00,395.51,395.68,395.45,395.65,1522 20221118 15:28:00,395.64,395.77,395.56,395.73,2712 20221118 15:29:00,395.73,395.91,395.67,395.9,1459 20221118 15:30:00,395.9,396.04,395.68,395.74,2571 20221118 15:31:00,395.73,395.92,395.66,395.87,1476 20221118 15:32:00,395.87,395.91,395.77,395.79,1608 20221118 15:33:00,395.8,395.87,395.73,395.78,1366 20221118 15:34:00,395.78,395.84,395.55,395.59,1641 20221118 15:35:00,395.6,395.72,395.51,395.68,1734 20221118 15:36:00,395.68,395.7,395.59,395.69,912 20221118 15:37:00,395.69,395.96,395.65,395.94,2066 20221118 15:38:00,395.94,396.02,395.85,395.98,2172 20221118 15:39:00,395.98,396.34,395.96,396.27,2946 20221118 15:40:00,396.27,396.32,396.1,396.12,1537 20221118 15:41:00,396.13,396.34,396.1,396.34,2302 20221118 15:42:00,396.34,396.49,396.3,396.46,2733 20221118 15:43:00,396.47,396.48,396.29,396.45,2625 20221118 15:44:00,396.45,396.51,396.4,396.44,1784 20221118 15:45:00,396.45,396.46,396.13,396.26,2385 20221118 15:46:00,396.25,396.38,396.21,396.33,1832 20221118 15:47:00,396.31,396.45,396.22,396.43,2270 20221118 15:48:00,396.43,396.47,396.35,396.46,2122 20221118 15:49:00,396.46,396.7,396.43,396.61,3741 20221118 15:50:00,396.62,397.01,396.62,396.8,5069 20221118 15:51:00,396.8,396.94,396.49,396.56,4215 20221118 15:52:00,396.54,396.55,396.11,396.25,5923 20221118 15:53:00,396.27,396.33,395.77,395.82,4496 20221118 15:54:00,395.84,395.84,395.15,395.24,6081 20221118 15:55:00,395.29,395.42,395.19,395.38,5596 20221118 15:56:00,395.37,395.51,395.25,395.27,5212 20221118 15:57:00,395.28,395.48,395.28,395.38,6724 20221118 15:58:00,395.37,395.93,395.36,395.88,13927 20221118 15:59:00,395.88,396.26,395.68,396.09,32779 20221118 16:00:00,396.09,396.21,395.88,395.97,32287 20221118 16:01:00,395.96,396.15,395.92,396.09,1104 20221118 16:02:00,396.1,396.13,395.97,396.03,867 20221118 16:03:00,396.03,396.08,395.91,396.03,1553 20221118 16:04:00,396.01,396.01,395.86,395.96,721 20221118 16:05:00,395.92,395.96,395.8,395.8,1058 20221118 16:06:00,395.8,395.8,395.7,395.71,555 20221118 16:07:00,395.71,396.03,395.6,395.62,1580 20221118 16:08:00,395.66,395.66,395.49,395.5,1667 20221118 16:09:00,395.51,396.06,395.39,395.58,3020 20221118 16:10:00,395.56,395.69,395.56,395.64,1702 20221118 16:11:00,395.65,396.0,395.64,395.73,7251 20221118 16:12:00,395.73,395.9,395.72,395.9,453 20221118 16:13:00,395.89,395.93,395.69,395.75,1168 20221118 16:14:00,395.74,395.78,395.66,395.68,191 20221118 16:15:00,395.73,395.73,395.66,395.69,48 20221118 16:16:00,395.69,395.81,395.68,395.77,403 20221118 16:17:00,395.77,395.8,395.75,395.79,244 20221118 16:18:00,395.78,395.78,395.76,395.77,237 20221118 16:19:00,395.77,395.79,395.74,395.79,66 20221118 16:20:00,395.77,395.82,395.77,395.82,83 20221118 16:21:00,395.82,395.85,395.82,395.82,121 20221118 16:22:00,395.82,395.82,395.8,395.82,211 20221118 16:23:00,395.89,395.9,395.86,395.88,511 20221118 16:24:00,395.85,395.85,395.79,395.81,320 20221118 16:25:00,395.85,395.85,395.84,395.84,3 20221118 16:26:00,395.85,395.89,395.85,395.86,72 20221118 16:27:00,395.85,395.91,395.85,395.89,43 20221118 16:28:00,395.9,395.96,395.9,395.93,203 20221118 16:29:00,395.95,396.06,395.95,396.06,76 20221118 16:30:00,396.05,396.05,395.88,395.88,149 20221118 16:31:00,395.85,395.86,395.84,395.84,167 20221118 16:32:00,395.84,395.85,395.8,395.82,38 20221118 16:33:00,395.83,395.88,395.81,395.82,224 20221118 16:34:00,395.82,395.83,395.82,395.82,16 20221118 16:35:00,395.87,395.87,395.86,395.86,8 20221118 16:36:00,395.87,395.88,395.85,395.87,21 20221118 16:37:00,395.87,395.87,395.84,395.85,31 20221118 16:38:00,395.85,395.88,395.85,395.88,28 20221118 16:39:00,395.85,395.86,395.82,395.82,177 20221118 16:40:00,395.83,395.84,395.77,395.77,187 20221118 16:41:00,395.77,395.79,395.77,395.79,77 20221118 16:42:00,395.79,395.82,395.71,395.71,89 20221118 16:43:00,395.72,395.76,395.7,395.7,79 20221118 16:44:00,395.72,395.83,395.72,395.8,94 20221118 16:45:00,395.8,395.8,395.79,395.79,39 20221118 16:46:00,395.79,395.81,395.79,395.8,28 20221118 16:47:00,395.8,395.8,395.79,395.8,41 20221118 16:48:00,395.8,395.85,395.79,395.85,195 20221118 16:49:00,395.79,395.85,395.79,395.85,95 20221118 16:50:00,395.89,395.89,395.89,395.89,1 20221118 16:51:00,395.91,395.91,395.91,395.91,25 20221118 16:52:00,395.88,395.88,395.85,395.85,23 20221118 16:53:00,395.81,395.81,395.77,395.81,75 20221118 16:54:00,395.8,395.84,395.78,395.84,24 20221118 16:55:00,395.84,395.85,395.83,395.84,209 20221118 16:56:00,395.84,395.84,395.84,395.84,0 20221118 16:57:00,395.9,395.94,395.9,395.94,3 20221118 16:58:00,395.91,396.04,395.91,396.04,72 20221118 16:59:00,395.95,396.03,395.84,396.03,1655 20221118 17:00:00,396.04,396.04,395.9,395.93,8 20221118 17:01:00,395.93,395.93,395.93,395.93,0 20221118 17:02:00,395.97,395.97,395.97,395.97,49 20221118 17:03:00,395.91,395.91,395.8,395.8,42 20221118 17:04:00,395.9,395.97,395.9,395.97,62 20221118 17:05:00,395.99,395.99,395.97,395.99,15 20221118 17:06:00,396.0,396.02,396.0,396.02,34 20221118 17:07:00,395.98,395.98,395.98,395.98,2 20221118 17:08:00,395.98,395.98,395.98,395.98,0 20221118 17:09:00,396.02,396.1,396.02,396.1,76 20221118 17:10:00,396.1,396.1,396.1,396.1,0 20221118 17:11:00,396.1,396.1,396.1,396.1,0 20221118 17:12:00,396.0,396.05,396.0,396.0,12 20221118 17:13:00,396.05,396.09,396.05,396.09,4 20221118 17:14:00,396.05,396.05,396.04,396.05,19 20221118 17:15:00,396.05,396.05,396.05,396.05,0 20221118 17:16:00,396.05,396.05,396.05,396.05,28 20221118 17:17:00,396.01,396.1,396.01,396.1,73 20221118 17:18:00,396.15,396.2,396.13,396.2,87 20221118 17:19:00,396.2,396.25,396.0,396.23,161 20221118 17:20:00,396.23,396.33,396.23,396.32,158 20221118 17:21:00,396.15,396.3,396.15,396.24,43 20221118 17:22:00,396.23,396.23,396.2,396.21,10 20221118 17:23:00,396.2,396.2,396.16,396.17,5 20221118 17:24:00,396.16,396.16,396.15,396.15,7 20221118 17:25:00,396.14,396.14,396.1,396.1,8 20221118 17:26:00,396.05,396.05,396.02,396.02,16 20221118 17:27:00,396.01,396.04,396.01,396.04,2 20221118 17:28:00,396.02,396.02,396.01,396.01,48 20221118 17:29:00,396.01,396.01,396.0,396.0,23 20221118 17:30:00,396.06,396.14,396.06,396.14,19 20221118 17:31:00,396.01,396.01,396.01,396.01,1 20221118 17:32:00,396.0,396.02,396.0,396.02,51 20221118 17:33:00,396.02,396.02,396.0,396.0,50 20221118 17:34:00,396.0,396.01,396.0,396.01,17 20221118 17:35:00,396.01,396.01,396.01,396.01,0 20221118 17:36:00,395.99,395.99,395.99,395.99,1 20221118 17:37:00,396.0,396.01,396.0,396.01,13 20221118 17:38:00,396.0,396.0,396.0,396.0,1 20221118 17:39:00,396.0,396.01,396.0,396.0,5 20221118 17:40:00,396.0,396.0,396.0,396.0,30 20221118 17:41:00,396.0,396.0,396.0,396.0,0 20221118 17:42:00,395.95,395.95,395.93,395.93,9 20221118 17:43:00,395.93,395.93,395.93,395.93,0 20221118 17:44:00,395.92,395.92,395.92,395.92,5 20221118 17:45:00,395.94,395.94,395.94,395.94,2 20221118 17:46:00,395.94,395.94,395.94,395.94,0 20221118 17:47:00,395.92,395.92,395.92,395.92,1 20221118 17:48:00,395.91,395.91,395.91,395.91,23 20221118 17:49:00,395.91,395.91,395.91,395.91,0 20221118 17:50:00,395.91,395.91,395.91,395.91,0 20221118 17:51:00,395.91,395.91,395.91,395.91,0 20221118 17:52:00,395.89,395.89,395.89,395.89,1 20221118 17:53:00,395.99,395.99,395.97,395.99,9 20221118 17:54:00,395.89,395.89,395.89,395.89,1 20221118 17:55:00,395.92,395.98,395.92,395.98,11 20221118 17:56:00,395.95,395.95,395.95,395.95,1 20221118 17:57:00,395.95,395.95,395.95,395.95,0 20221118 17:58:00,395.95,395.95,395.95,395.95,0 20221118 17:59:00,395.95,395.95,395.95,395.95,0 20221118 18:00:00,395.95,395.95,395.95,395.95,0 20221118 18:01:00,395.95,395.95,395.95,395.95,0 20221118 18:02:00,395.89,395.89,395.85,395.85,17 20221118 18:03:00,395.85,395.85,395.84,395.84,29 20221118 18:04:00,395.81,395.81,395.81,395.81,1 20221118 18:05:00,395.84,395.94,395.84,395.94,7 20221118 18:06:00,395.94,395.99,395.94,395.95,21 20221118 18:07:00,395.95,395.95,395.95,395.95,0 20221118 18:08:00,395.95,395.95,395.95,395.95,0 20221118 18:09:00,395.94,395.94,395.94,395.94,4 20221118 18:10:00,395.94,395.96,395.86,395.86,20 20221118 18:11:00,395.86,395.86,395.86,395.86,1 20221118 18:12:00,395.86,395.86,395.81,395.81,17 20221118 18:13:00,395.81,395.81,395.81,395.81,7 20221118 18:14:00,395.82,395.82,395.81,395.81,19 20221118 18:15:00,395.81,395.81,395.81,395.81,2 20221118 18:16:00,395.81,395.82,395.8,395.8,11 20221118 18:17:00,395.81,395.81,395.81,395.81,2 20221118 18:18:00,395.86,395.86,395.86,395.86,1 20221118 18:19:00,395.79,395.79,395.77,395.77,9 20221118 18:20:00,395.77,395.77,395.77,395.77,10 20221118 18:21:00,395.77,395.77,395.77,395.77,0 20221118 18:22:00,395.78,395.78,395.78,395.78,9 20221118 18:23:00,395.78,395.78,395.78,395.78,1 20221118 18:24:00,395.77,395.77,395.76,395.76,23 20221118 18:25:00,395.8,395.8,395.75,395.75,24 20221118 18:26:00,395.75,395.75,395.75,395.75,0 20221118 18:27:00,395.75,395.75,395.75,395.75,1 20221118 18:28:00,395.78,395.78,395.78,395.78,5 20221118 18:29:00,395.78,395.8,395.75,395.75,11 20221118 18:30:00,395.75,395.75,395.75,395.75,21 20221118 18:31:00,395.75,395.75,395.75,395.75,3 20221118 18:32:00,395.75,395.75,395.75,395.75,0 20221118 18:33:00,395.75,395.75,395.75,395.75,0 20221118 18:34:00,395.75,395.75,395.75,395.75,0 20221118 18:35:00,395.75,395.75,395.75,395.75,0 20221118 18:36:00,395.75,395.75,395.75,395.75,0 20221118 18:37:00,395.75,395.75,395.75,395.75,0 20221118 18:38:00,395.78,395.78,395.78,395.78,1 20221118 18:39:00,395.78,395.78,395.78,395.78,0 20221118 18:40:00,395.78,395.78,395.78,395.78,0 20221118 18:41:00,395.87,395.95,395.87,395.95,22 20221118 18:42:00,395.95,396.01,395.95,396.0,108 20221118 18:43:00,396.0,396.0,395.99,395.99,23 20221118 18:44:00,395.99,396.0,395.9,396.0,100 20221118 18:45:00,396.05,396.1,396.05,396.1,13 20221118 18:46:00,396.1,396.1,396.1,396.1,4 20221118 18:47:00,396.1,396.25,396.1,396.11,91 20221118 18:48:00,396.11,396.15,396.1,396.15,6 20221118 18:49:00,396.11,396.11,396.11,396.11,1 20221118 18:50:00,396.11,396.11,396.11,396.11,0 20221118 18:51:00,396.11,396.11,396.11,396.11,0 20221118 18:52:00,396.11,396.11,396.11,396.11,0 20221118 18:53:00,396.15,396.19,396.15,396.19,2 20221118 18:54:00,396.19,396.19,396.19,396.19,0 20221118 18:55:00,396.11,396.11,396.07,396.1,12 20221118 18:56:00,396.07,396.07,396.06,396.06,11 20221118 18:57:00,396.05,396.05,396.03,396.03,5 20221118 18:58:00,396.03,396.06,396.03,396.06,9 20221118 18:59:00,396.06,396.06,396.06,396.06,1 20221118 19:00:00,396.03,396.03,396.03,396.03,1 20221118 19:01:00,396.03,396.03,396.03,396.03,4 20221118 19:02:00,396.03,396.03,396.03,396.03,3 20221118 19:03:00,396.04,396.05,396.03,396.03,4 20221118 19:04:00,396.05,396.05,396.05,396.05,1 20221118 19:05:00,396.05,396.05,396.05,396.05,0 20221118 19:06:00,396.05,396.05,396.05,396.05,1 20221118 19:07:00,396.0,396.0,395.8,395.82,133 20221118 19:08:00,395.82,395.82,395.82,395.82,0 20221118 19:09:00,395.82,395.82,395.82,395.82,0 20221118 19:10:00,395.84,395.85,395.84,395.85,7 20221118 19:11:00,395.94,395.94,395.94,395.94,1 20221118 19:12:00,395.86,395.86,395.86,395.86,2 20221118 19:13:00,395.86,395.86,395.86,395.86,0 20221118 19:14:00,395.88,395.88,395.88,395.88,1 20221118 19:15:00,395.88,395.88,395.88,395.88,0 20221118 19:16:00,395.92,395.92,395.92,395.92,1 20221118 19:17:00,395.92,395.92,395.92,395.92,0 20221118 19:18:00,395.92,395.92,395.92,395.92,0 20221118 19:19:00,395.88,395.89,395.88,395.89,4 20221118 19:20:00,395.89,395.89,395.89,395.89,8 20221118 19:21:00,395.88,395.88,395.88,395.88,3 20221118 19:22:00,395.87,395.87,395.87,395.87,1 20221118 19:23:00,395.87,395.87,395.87,395.87,0 20221118 19:24:00,395.9,395.9,395.9,395.9,1 20221118 19:25:00,395.9,395.9,395.9,395.9,0 20221118 19:26:00,395.9,395.9,395.9,395.9,0 20221118 19:27:00,395.87,395.87,395.85,395.85,19 20221118 19:28:00,395.87,395.87,395.87,395.87,2 20221118 19:29:00,395.87,395.87,395.87,395.87,0 20221118 19:30:00,395.87,395.87,395.87,395.87,0 20221118 19:31:00,396.03,396.03,396.03,396.03,2 20221118 19:32:00,396.0,396.01,396.0,396.01,50 20221118 19:33:00,396.01,396.01,396.01,396.01,0 20221118 19:34:00,395.99,395.99,395.99,395.99,36 20221118 19:35:00,395.99,395.99,395.99,395.99,4 20221118 19:36:00,396.02,396.02,396.02,396.02,1 20221118 19:37:00,396.02,396.04,396.02,396.04,13 20221118 19:38:00,396.04,396.04,396.04,396.04,20 20221118 19:39:00,396.03,396.03,396.03,396.03,10 20221118 19:40:00,396.03,396.03,396.03,396.03,0 20221118 19:41:00,396.03,396.03,396.03,396.03,0 20221118 19:42:00,396.03,396.03,396.03,396.03,0 20221118 19:43:00,396.03,396.03,396.03,396.03,0 20221118 19:44:00,395.92,395.92,395.92,395.92,1 20221118 19:45:00,395.92,395.92,395.92,395.92,0 20221118 19:46:00,395.95,395.95,395.95,395.95,10 20221118 19:47:00,395.95,395.95,395.95,395.95,9 20221118 19:48:00,395.93,395.93,395.93,395.93,7 20221118 19:49:00,395.97,395.97,395.95,395.95,14 20221118 19:50:00,395.97,395.97,395.97,395.97,11 20221118 19:51:00,395.98,395.99,395.98,395.99,31 20221118 19:52:00,395.99,395.99,395.99,395.99,0 20221118 19:53:00,396.03,396.05,396.03,396.03,17 20221118 19:54:00,396.06,396.06,396.06,396.06,15 20221118 19:55:00,396.06,396.1,396.06,396.1,18 20221118 19:56:00,396.11,396.12,396.11,396.12,13 20221118 19:57:00,396.1,396.11,396.1,396.11,23 20221118 19:58:00,396.03,396.13,396.03,396.13,9 20221118 19:59:00,396.15,396.25,396.13,396.25,100 20221118 04:00:00,394.49,394.54,394.38,394.4,23 20221118 04:01:00,394.43,394.51,394.4,394.51,40 20221118 04:02:00,394.53,394.55,394.53,394.55,14 20221118 04:03:00,394.54,394.63,394.54,394.63,23 20221118 04:04:00,394.75,394.94,394.75,394.94,21 20221118 04:05:00,394.92,395.25,394.92,395.25,21 20221118 04:06:00,395.29,395.31,395.28,395.31,5 20221118 04:07:00,395.3,395.34,395.24,395.33,18 20221118 04:08:00,395.39,395.39,395.27,395.27,42 20221118 04:09:00,395.27,395.27,395.21,395.21,3 20221118 04:10:00,395.07,395.08,395.07,395.08,5 20221118 04:11:00,395.03,395.03,395.03,395.03,1 20221118 04:12:00,394.98,395.06,394.97,395.0,15 20221118 04:13:00,394.91,394.93,394.91,394.93,2 20221118 04:14:00,394.93,394.93,394.93,394.93,0 20221118 04:15:00,395.04,395.08,395.04,395.08,2 20221118 04:16:00,395.17,395.17,395.17,395.17,4 20221118 04:17:00,395.49,395.49,395.49,395.49,2 20221118 04:18:00,395.49,395.49,395.49,395.49,9 20221118 04:19:00,395.41,395.42,395.41,395.42,14 20221118 04:20:00,395.38,395.38,395.37,395.37,3 20221118 04:21:00,395.54,395.54,395.54,395.54,1 20221118 04:22:00,395.51,395.51,395.45,395.46,9 20221118 04:23:00,395.45,395.47,395.45,395.45,5 20221118 04:24:00,395.38,395.38,395.38,395.38,2 20221118 04:25:00,395.38,395.38,395.38,395.38,0 20221118 04:26:00,395.52,395.55,395.51,395.54,39 20221118 04:27:00,395.56,395.65,395.56,395.65,4 20221118 04:28:00,395.76,395.77,395.7,395.7,8 20221118 04:29:00,395.7,395.7,395.7,395.7,0 20221118 04:30:00,395.74,395.74,395.67,395.67,4 20221118 04:31:00,395.72,395.91,395.72,395.91,4 20221118 04:32:00,396.0,396.03,395.99,396.03,23 20221118 04:33:00,395.99,396.01,395.95,395.95,4 20221118 04:34:00,395.99,396.12,395.99,396.12,12 20221118 04:35:00,396.12,396.12,396.05,396.05,3 20221118 04:36:00,396.02,396.02,396.02,396.02,2 20221118 04:37:00,396.08,396.08,396.08,396.08,3 20221118 04:38:00,396.2,396.2,396.02,396.06,3 20221118 04:39:00,395.93,395.93,395.92,395.92,30 20221118 04:40:00,395.92,395.92,395.92,395.92,0 20221118 04:41:00,395.92,395.92,395.92,395.92,0 20221118 04:42:00,396.06,396.06,396.06,396.06,1 20221118 04:43:00,395.99,396.05,395.99,396.05,16 20221118 04:44:00,396.07,396.07,395.98,395.98,18 20221118 04:45:00,395.93,395.93,395.8,395.9,51 20221118 04:46:00,395.85,395.85,395.69,395.69,13 20221118 04:47:00,395.72,395.72,395.71,395.71,13 20221118 04:48:00,395.71,395.71,395.71,395.71,2 20221118 04:49:00,395.62,395.62,395.59,395.6,49 20221118 04:50:00,395.6,395.6,395.6,395.6,5 20221118 04:51:00,395.57,395.57,395.57,395.57,1 20221118 04:52:00,395.51,395.51,395.51,395.51,6 20221118 04:53:00,395.51,395.51,395.51,395.51,0 20221118 04:54:00,395.51,395.51,395.51,395.51,0 20221118 04:55:00,395.42,395.42,395.42,395.42,1 20221118 04:56:00,395.42,395.42,395.42,395.42,0 20221118 04:57:00,395.42,395.42,395.42,395.42,0 20221118 04:58:00,395.42,395.42,395.42,395.42,0 20221118 04:59:00,395.42,395.42,395.42,395.42,0 20221118 05:00:00,395.36,395.36,395.31,395.31,5 20221118 05:01:00,395.31,395.31,395.31,395.31,0 20221118 05:02:00,395.22,395.22,395.22,395.22,1 20221118 05:03:00,395.25,395.25,395.22,395.22,6 20221118 05:04:00,395.24,395.24,395.24,395.24,10 20221118 05:05:00,395.24,395.24,395.24,395.24,0 20221118 05:06:00,395.24,395.24,395.24,395.24,9 20221118 05:07:00,395.24,395.24,395.24,395.24,0 20221118 05:08:00,395.4,395.4,395.4,395.4,1 20221118 05:09:00,395.55,395.62,395.55,395.62,40 20221118 05:10:00,395.63,395.63,395.63,395.63,18 20221118 05:11:00,395.63,395.63,395.63,395.63,0 20221118 05:12:00,395.63,395.63,395.63,395.63,0 20221118 05:13:00,395.65,395.65,395.65,395.65,1 20221118 05:14:00,395.65,395.65,395.65,395.65,0 20221118 05:15:00,395.65,395.65,395.65,395.65,0 20221118 05:16:00,395.87,395.87,395.87,395.87,1 20221118 05:17:00,396.08,396.09,396.08,396.09,96 20221118 05:18:00,396.05,396.05,396.05,396.05,7 20221118 05:19:00,396.0,396.0,396.0,396.0,1 20221118 05:20:00,395.86,395.93,395.82,395.83,18 20221118 05:21:00,395.87,395.87,395.87,395.87,5 20221118 05:22:00,395.87,395.87,395.87,395.87,0 20221118 05:23:00,395.87,395.87,395.87,395.87,0 20221118 05:24:00,395.87,395.87,395.87,395.87,0 20221118 05:25:00,395.87,395.87,395.87,395.87,0 20221118 05:26:00,395.87,395.87,395.87,395.87,0 20221118 05:27:00,395.87,395.87,395.87,395.87,0 20221118 05:28:00,395.87,395.87,395.87,395.87,0 20221118 05:29:00,395.81,395.81,395.81,395.81,9 20221118 05:30:00,395.75,395.78,395.75,395.78,5 20221118 05:31:00,395.78,395.78,395.78,395.78,0 20221118 05:32:00,395.72,395.73,395.72,395.73,10 20221118 05:33:00,395.73,395.73,395.73,395.73,0 20221118 05:34:00,395.75,395.75,395.75,395.75,1 20221118 05:35:00,395.78,395.83,395.78,395.83,5 20221118 05:36:00,395.82,395.82,395.82,395.82,6 20221118 05:37:00,395.84,396.01,395.84,396.01,5 20221118 05:38:00,396.02,396.08,396.02,396.08,19 20221118 05:39:00,396.2,396.5,396.2,396.5,54 20221118 05:40:00,396.47,396.55,396.45,396.52,6 20221118 05:41:00,396.58,396.58,396.58,396.58,3 20221118 05:42:00,396.45,396.54,396.45,396.54,2 20221118 05:43:00,396.47,396.47,396.46,396.46,3 20221118 05:44:00,396.45,396.45,396.44,396.44,7 20221118 05:45:00,396.43,396.43,396.43,396.43,1 20221118 05:46:00,396.36,396.36,396.36,396.36,2 20221118 05:47:00,396.35,396.35,396.35,396.35,2 20221118 05:48:00,396.35,396.35,396.35,396.35,0 20221118 05:49:00,396.53,396.53,396.51,396.51,9 20221118 05:50:00,396.75,396.79,396.75,396.79,8 20221118 05:51:00,396.75,396.8,396.73,396.8,31 20221118 05:52:00,396.79,396.79,396.73,396.77,8 20221118 05:53:00,396.77,396.77,396.77,396.77,0 20221118 05:54:00,396.92,396.92,396.92,396.92,4 20221118 05:55:00,396.88,396.89,396.88,396.89,2 20221118 05:56:00,396.8,396.82,396.8,396.82,9 20221118 05:57:00,396.9,396.9,396.89,396.89,11 20221118 05:58:00,396.89,396.89,396.82,396.82,4 20221118 05:59:00,396.82,396.82,396.82,396.82,0 20221118 06:00:00,396.82,396.82,396.82,396.82,0 20221118 06:01:00,396.98,397.01,396.71,396.71,29 20221118 06:02:00,396.76,396.76,396.76,396.76,2 20221118 06:03:00,396.8,396.8,396.74,396.74,5 20221118 06:04:00,396.74,396.75,396.74,396.75,20 20221118 06:05:00,396.75,396.75,396.75,396.75,0 20221118 06:06:00,396.63,396.67,396.63,396.67,2 20221118 06:07:00,396.74,396.82,396.74,396.82,4 20221118 06:08:00,396.82,396.82,396.73,396.73,4 20221118 06:09:00,396.8,396.8,396.8,396.8,1 20221118 06:10:00,396.77,396.77,396.63,396.68,5 20221118 06:11:00,396.66,396.67,396.64,396.64,33 20221118 06:12:00,396.63,396.63,396.63,396.63,1 20221118 06:13:00,396.55,396.55,396.55,396.55,1 20221118 06:14:00,396.56,396.56,396.56,396.56,1 20221118 06:15:00,396.64,396.76,396.64,396.72,5 20221118 06:16:00,396.72,396.84,396.72,396.78,47 20221118 06:17:00,396.78,396.78,396.78,396.78,0 20221118 06:18:00,396.73,396.73,396.73,396.73,2 20221118 06:19:00,396.75,396.75,396.7,396.7,3 20221118 06:20:00,396.71,396.71,396.62,396.62,8 20221118 06:21:00,396.62,396.62,396.62,396.62,0 20221118 06:22:00,396.62,396.62,396.62,396.62,0 20221118 06:23:00,396.62,396.62,396.62,396.62,0 20221118 06:24:00,396.69,396.69,396.69,396.69,1 20221118 06:25:00,396.69,396.69,396.69,396.69,0 20221118 06:26:00,396.69,396.69,396.69,396.69,0 20221118 06:27:00,396.52,396.52,396.47,396.47,326 20221118 06:28:00,396.52,396.52,396.52,396.52,30 20221118 06:29:00,396.52,396.52,396.52,396.52,0 20221118 06:30:00,396.52,396.52,396.52,396.52,0 20221118 06:31:00,396.8,396.8,396.79,396.79,9 20221118 06:32:00,396.8,396.81,396.8,396.81,5 20221118 06:33:00,396.82,396.82,396.82,396.82,1 20221118 06:34:00,396.82,396.83,396.82,396.83,7 20221118 06:35:00,396.83,396.83,396.83,396.83,0 20221118 06:36:00,396.7,396.7,396.61,396.64,4 20221118 06:37:00,396.71,396.81,396.67,396.68,232 20221118 06:38:00,396.69,396.77,396.62,396.62,152 20221118 06:39:00,396.62,396.62,396.62,396.62,0 20221118 06:40:00,396.76,396.76,396.76,396.76,1 20221118 06:41:00,396.76,396.76,396.76,396.76,0 20221118 06:42:00,396.64,396.64,396.53,396.53,8 20221118 06:43:00,396.55,396.55,396.55,396.55,1 20221118 06:44:00,396.5,396.5,396.42,396.42,15 20221118 06:45:00,396.44,396.49,396.44,396.45,14 20221118 06:46:00,396.56,396.56,396.54,396.55,11 20221118 06:47:00,396.52,396.52,396.44,396.44,6 20221118 06:48:00,396.48,396.55,396.48,396.55,5 20221118 06:49:00,396.57,396.62,396.57,396.62,6 20221118 06:50:00,396.58,396.61,396.54,396.59,50 20221118 06:51:00,396.63,396.71,396.63,396.71,13 20221118 06:52:00,396.75,396.85,396.7,396.75,56 20221118 06:53:00,396.75,396.75,396.75,396.75,0 20221118 06:54:00,396.76,396.76,396.76,396.76,2 20221118 06:55:00,396.76,396.76,396.76,396.76,0 20221118 06:56:00,396.72,396.74,396.72,396.74,21 20221118 06:57:00,396.68,396.68,396.67,396.68,11 20221118 06:58:00,396.75,396.76,396.75,396.76,2 20221118 06:59:00,396.73,396.73,396.72,396.72,2 20221118 07:00:00,396.64,396.66,396.59,396.64,89 20221118 07:01:00,396.61,396.73,396.61,396.73,73 20221118 07:02:00,396.75,396.84,396.73,396.84,184 20221118 07:03:00,396.84,396.9,396.8,396.9,23 20221118 07:04:00,396.95,397.35,396.95,397.32,179 20221118 07:05:00,397.23,397.33,397.19,397.28,99 20221118 07:06:00,397.28,397.35,397.28,397.28,85 20221118 07:07:00,397.26,397.35,397.1,397.1,26 20221118 07:08:00,397.07,397.27,397.07,397.27,59 20221118 07:09:00,397.31,397.41,397.27,397.27,129 20221118 07:10:00,397.28,397.3,397.24,397.29,81 20221118 07:11:00,397.25,397.25,397.13,397.17,19 20221118 07:12:00,397.2,397.26,397.15,397.15,9 20221118 07:13:00,397.17,397.17,397.16,397.16,10 20221118 07:14:00,397.16,397.23,397.16,397.22,23 20221118 07:15:00,397.33,397.33,397.29,397.3,29 20221118 07:16:00,397.3,397.47,397.3,397.46,74 20221118 07:17:00,397.46,397.52,397.43,397.48,112 20221118 07:18:00,397.46,397.46,397.36,397.37,17 20221118 07:19:00,397.4,397.4,397.31,397.36,42 20221118 07:20:00,397.37,397.38,397.34,397.34,11 20221118 07:21:00,397.39,397.39,397.28,397.31,29 20221118 07:22:00,397.24,397.26,397.19,397.2,111 20221118 07:23:00,397.24,397.29,397.24,397.29,29 20221118 07:24:00,397.25,397.25,397.18,397.18,10 20221118 07:25:00,397.11,397.13,397.1,397.13,8 20221118 07:26:00,397.14,397.14,397.14,397.14,4 20221118 07:27:00,397.14,397.14,397.1,397.1,25 20221118 07:28:00,397.16,397.17,397.16,397.17,36 20221118 07:29:00,397.21,397.24,397.21,397.23,33 20221118 07:30:00,397.25,397.25,397.13,397.13,13 20221118 07:31:00,397.12,397.24,397.12,397.24,64 20221118 07:32:00,397.25,397.26,397.16,397.16,21 20221118 07:33:00,397.14,397.19,397.09,397.09,74 20221118 07:34:00,397.08,397.13,397.07,397.08,23 20221118 07:35:00,397.05,397.05,397.04,397.04,16 20221118 07:36:00,397.03,397.03,397.0,397.0,6 20221118 07:37:00,396.94,396.96,396.91,396.96,21 20221118 07:38:00,397.0,397.1,397.0,397.09,85 20221118 07:39:00,397.09,397.1,397.09,397.1,12 20221118 07:40:00,397.04,397.05,397.03,397.05,14 20221118 07:41:00,397.04,397.04,397.04,397.04,20 20221118 07:42:00,397.0,397.01,397.0,397.01,15 20221118 07:43:00,397.02,397.02,396.98,396.98,173 20221118 07:44:00,396.96,396.97,396.94,396.97,38 20221118 07:45:00,397.0,397.0,397.0,397.0,17 20221118 07:46:00,396.92,397.01,396.92,397.01,33 20221118 07:47:00,396.98,396.98,396.97,396.97,2 20221118 07:48:00,397.01,397.05,397.01,397.05,22 20221118 07:49:00,397.02,397.1,397.02,397.08,70 20221118 07:50:00,397.1,397.1,397.08,397.08,4 20221118 07:51:00,397.1,397.14,397.09,397.1,51 20221118 07:52:00,397.14,397.16,397.1,397.15,30 20221118 07:53:00,397.09,397.09,396.99,397.0,276 20221118 07:54:00,397.01,397.01,396.98,396.98,6 20221118 07:55:00,396.97,397.0,396.92,396.92,19 20221118 07:56:00,396.96,396.96,396.96,396.96,1 20221118 07:57:00,396.97,397.0,396.84,396.84,18 20221118 07:58:00,396.85,396.9,396.83,396.89,23 20221118 07:59:00,396.9,396.95,396.86,396.95,48 20221118 08:00:00,397.32,397.52,395.81,396.9,545 20221118 08:01:00,396.93,397.01,393.3,397.0,68 20221118 08:02:00,397.04,397.1,397.0,397.1,8 20221118 08:03:00,397.1,397.35,397.08,397.33,60 20221118 08:04:00,397.33,397.39,397.3,397.39,117 20221118 08:05:00,397.45,397.62,397.45,397.54,63 20221118 08:06:00,397.54,397.84,397.5,397.62,148 20221118 08:07:00,397.56,397.59,397.38,397.4,499 20221118 08:08:00,397.52,397.57,397.5,397.53,54 20221118 08:09:00,397.51,397.58,397.51,397.58,37 20221118 08:10:00,397.59,397.61,397.54,397.54,70 20221118 08:11:00,397.57,397.61,397.57,397.61,10 20221118 08:12:00,397.33,397.4,397.29,397.4,54 20221118 08:13:00,397.42,397.44,397.37,397.37,18 20221118 08:14:00,397.43,397.44,397.42,397.44,13 20221118 08:15:00,397.45,397.58,397.42,397.57,205 20221118 08:16:00,397.58,397.67,397.57,397.59,53 20221118 08:17:00,397.61,397.75,397.61,397.65,522 20221118 08:18:00,397.69,397.78,397.69,397.76,46 20221118 08:19:00,397.78,397.93,397.75,397.89,52 20221118 08:20:00,397.89,397.94,397.88,397.9,311 20221118 08:21:00,397.89,398.05,397.79,398.04,106 20221118 08:22:00,398.04,398.04,397.91,398.0,383 20221118 08:23:00,397.96,397.96,397.86,397.96,41 20221118 08:24:00,397.99,398.0,397.89,397.92,77 20221118 08:25:00,397.94,397.97,397.83,397.92,57 20221118 08:26:00,397.95,398.0,397.89,398.0,227 20221118 08:27:00,398.0,398.07,397.99,398.03,122 20221118 08:28:00,398.03,398.03,397.85,397.87,132 20221118 08:29:00,397.86,397.86,397.81,397.86,82 20221118 08:30:00,397.86,397.86,397.76,397.76,6 20221118 08:31:00,397.76,397.76,397.62,397.64,48 20221118 08:32:00,397.65,397.8,397.65,397.78,68 20221118 08:33:00,397.79,397.79,397.72,397.76,8 20221118 08:34:00,397.71,397.77,397.71,397.77,15 20221118 08:35:00,397.82,397.85,397.77,397.85,16 20221118 08:36:00,397.83,397.87,397.78,397.84,55 20221118 08:37:00,397.84,397.87,397.7,397.7,57 20221118 08:38:00,397.76,397.79,397.75,397.78,23 20221118 08:39:00,397.74,397.76,397.61,397.62,160 20221118 08:40:00,397.61,397.7,397.52,397.54,48 20221118 08:41:00,397.57,397.65,397.51,397.61,64 20221118 08:42:00,397.58,397.69,397.58,397.67,56 20221118 08:43:00,397.67,397.69,397.65,397.67,12 20221118 08:44:00,397.67,397.76,397.64,397.75,20 20221118 08:45:00,397.75,397.82,397.72,397.72,25 20221118 08:46:00,397.75,397.76,397.61,397.67,43 20221118 08:47:00,397.64,397.77,397.5,397.55,194 20221118 08:48:00,397.59,397.59,397.43,397.43,66 20221118 08:49:00,397.62,397.62,397.62,397.62,2 20221118 08:50:00,397.52,397.61,397.52,397.54,16 20221118 08:51:00,397.51,397.6,397.51,397.57,17 20221118 08:52:00,397.57,397.69,397.49,397.69,34 20221118 08:53:00,397.71,397.77,397.66,397.77,11 20221118 08:54:00,397.74,397.74,397.7,397.7,5 20221118 08:55:00,397.69,397.74,397.61,397.61,9 20221118 08:56:00,397.66,397.72,397.56,397.71,21 20221118 08:57:00,397.61,397.67,397.61,397.65,25 20221118 08:58:00,397.72,397.76,397.67,397.75,146 20221118 08:59:00,397.8,397.84,397.75,397.8,38 20221118 09:00:00,397.8,397.95,397.8,397.91,138 20221118 09:01:00,397.85,397.85,397.6,397.6,227 20221118 09:02:00,397.62,397.75,397.59,397.75,408 20221118 09:03:00,397.79,397.95,397.78,397.91,37 20221118 09:04:00,397.89,397.95,397.86,397.86,134 20221118 09:05:00,397.83,397.83,397.72,397.74,19 20221118 09:06:00,397.77,397.9,397.77,397.9,49 20221118 09:07:00,397.92,398.09,397.92,397.99,545 20221118 09:08:00,397.94,397.94,397.58,397.59,128 20221118 09:09:00,397.63,397.63,397.45,397.45,194 20221118 09:10:00,397.45,397.47,397.36,397.39,113 20221118 09:11:00,397.45,397.46,397.36,397.4,136 20221118 09:12:00,397.42,397.47,397.36,397.39,62 20221118 09:13:00,397.43,397.46,397.35,397.4,274 20221118 09:14:00,397.36,397.4,397.35,397.36,38 20221118 09:15:00,397.36,397.4,397.26,397.26,62 20221118 09:16:00,397.28,397.5,397.26,397.43,288 20221118 09:17:00,397.43,397.43,397.39,397.43,22 20221118 09:18:00,397.43,397.51,397.43,397.51,17 20221118 09:19:00,397.46,397.46,397.36,397.38,59 20221118 09:20:00,397.32,397.39,397.32,397.34,40 20221118 09:21:00,397.34,397.39,397.34,397.39,23 20221118 09:22:00,397.4,397.4,397.19,397.19,71 20221118 09:23:00,397.21,397.24,397.08,397.11,74 20221118 09:24:00,397.11,397.12,397.02,397.12,162 20221118 09:25:00,397.21,397.38,397.21,397.31,267 20221118 09:26:00,397.28,397.39,397.26,397.35,162 20221118 09:27:00,397.37,397.5,397.37,397.5,83 20221118 09:28:00,397.48,397.57,397.43,397.56,342 20221118 09:29:00,397.54,397.73,397.54,397.7,403 20221118 09:30:00,397.73,397.81,397.29,397.41,6939 20221118 09:31:00,397.41,397.55,396.84,396.84,3766 20221118 09:32:00,396.85,397.12,396.49,396.68,3099 20221118 09:33:00,396.66,396.66,396.44,396.54,2969 20221118 09:34:00,396.55,396.57,396.43,396.49,1753 20221118 09:35:00,396.47,396.92,396.47,396.69,3154 20221118 09:36:00,396.71,396.87,396.3,396.3,3847 20221118 09:37:00,396.3,396.72,396.29,396.43,2029 20221118 09:38:00,396.44,396.56,396.35,396.37,2468 20221118 09:39:00,396.38,396.41,396.01,396.04,1716 20221118 09:40:00,396.06,396.35,396.03,396.22,2008 20221118 09:41:00,396.23,396.33,395.92,396.29,1844 20221118 09:42:00,396.3,396.34,395.97,396.06,1991 20221118 09:43:00,396.02,396.18,395.8,396.14,2326 20221118 09:44:00,396.15,396.24,396.06,396.11,1187 20221118 09:45:00,396.13,396.47,396.08,396.4,2400 20221118 09:46:00,396.41,396.5,396.12,396.24,1849 20221118 09:47:00,396.25,396.31,396.08,396.1,1368 20221118 09:48:00,396.11,396.14,395.61,395.7,2579 20221118 09:49:00,395.71,395.93,395.58,395.6,1927 20221118 09:50:00,395.61,395.89,395.56,395.7,1871 20221118 09:51:00,395.7,395.92,395.6,395.82,1913 20221118 09:52:00,395.83,395.99,395.73,395.94,1578 20221118 09:53:00,395.97,396.06,395.77,396.02,1183 20221118 09:54:00,396.06,396.18,396.04,396.07,1512 20221118 09:55:00,396.07,396.45,396.03,396.39,2795 20221118 09:56:00,396.4,396.51,396.34,396.37,1631 20221118 09:57:00,396.38,396.49,396.24,396.24,1439 20221118 09:58:00,396.25,396.25,395.95,396.04,1612 20221118 09:59:00,396.04,396.08,395.67,395.79,2540 20221118 10:00:00,395.82,395.99,395.24,395.34,2100 20221118 10:01:00,395.35,395.58,395.29,395.36,3754 20221118 10:02:00,395.35,395.49,395.09,395.18,1929 20221118 10:03:00,395.18,395.24,394.88,394.95,3016 20221118 10:04:00,394.97,395.3,394.91,395.09,2818 20221118 10:05:00,395.09,395.27,394.98,395.2,1870 20221118 10:06:00,395.22,395.29,394.81,394.88,1894 20221118 10:07:00,394.89,394.89,394.37,394.42,2437 20221118 10:08:00,394.41,394.73,394.35,394.69,2602 20221118 10:09:00,394.7,394.93,394.57,394.92,1734 20221118 10:10:00,394.92,395.03,394.85,394.85,1903 20221118 10:11:00,394.87,395.23,394.85,395.15,2018 20221118 10:12:00,395.16,395.23,395.0,395.21,1398 20221118 10:13:00,395.2,395.27,394.92,394.92,1444 20221118 10:14:00,394.92,395.01,394.78,394.78,766 20221118 10:15:00,394.8,394.89,394.67,394.85,1063 20221118 10:16:00,394.87,395.17,394.83,395.16,859 20221118 10:17:00,395.15,395.24,394.97,395.2,1188 20221118 10:18:00,395.22,395.22,394.86,395.15,1612 20221118 10:19:00,395.14,395.32,394.85,394.95,1838 20221118 10:20:00,394.96,395.32,394.89,395.26,1285 20221118 10:21:00,395.25,395.4,395.15,395.36,1173 20221118 10:22:00,395.38,395.53,395.33,395.52,1420 20221118 10:23:00,395.53,395.61,395.49,395.54,1456 20221118 10:24:00,395.53,395.54,395.25,395.36,1342 20221118 10:25:00,395.36,395.5,395.13,395.2,736 20221118 10:26:00,395.18,395.23,394.72,394.83,1547 20221118 10:27:00,394.82,394.88,394.48,394.56,1581 20221118 10:28:00,394.56,394.96,394.52,394.95,1232 20221118 10:29:00,394.94,395.4,394.93,395.36,1617 20221118 10:30:00,395.4,395.56,395.11,395.49,1482 20221118 10:31:00,395.5,395.56,395.37,395.39,644 20221118 10:32:00,395.41,395.45,395.09,395.11,1222 20221118 10:33:00,395.12,395.24,395.0,395.15,907 20221118 10:34:00,395.15,395.25,395.05,395.25,752 20221118 10:35:00,395.22,395.47,395.18,395.35,1109 20221118 10:36:00,395.35,395.4,395.14,395.21,1138 20221118 10:37:00,395.2,395.52,395.02,395.48,1219 20221118 10:38:00,395.47,395.71,395.45,395.61,1184 20221118 10:39:00,395.61,395.66,395.2,395.27,1188 20221118 10:40:00,395.25,395.44,395.22,395.35,1276 20221118 10:41:00,395.35,395.57,395.26,395.54,1367 20221118 10:42:00,395.52,395.66,395.35,395.43,767 20221118 10:43:00,395.42,395.57,395.4,395.48,589 20221118 10:44:00,395.52,395.56,395.29,395.35,583 20221118 10:45:00,395.36,395.49,394.99,395.0,715 20221118 10:46:00,394.99,395.45,394.9,395.42,1357 20221118 10:47:00,395.39,395.47,395.23,395.45,603 20221118 10:48:00,395.45,395.5,395.32,395.38,540 20221118 10:49:00,395.38,395.55,395.37,395.5,961 20221118 10:50:00,395.49,395.57,395.38,395.4,949 20221118 10:51:00,395.39,395.51,395.18,395.3,883 20221118 10:52:00,395.29,395.36,395.25,395.33,515 20221118 10:53:00,395.32,395.53,395.2,395.52,456 20221118 10:54:00,395.51,395.55,395.35,395.41,670 20221118 10:55:00,395.4,395.49,395.03,395.13,1250 20221118 10:56:00,395.14,395.14,394.28,394.44,2296 20221118 10:57:00,394.43,394.65,394.41,394.44,1089 20221118 10:58:00,394.44,394.44,394.25,394.4,994 20221118 10:59:00,394.38,394.59,394.37,394.58,823 20221118 11:00:00,394.59,394.76,394.46,394.47,986 20221118 11:01:00,394.49,394.7,394.31,394.34,1074 20221118 11:02:00,394.35,394.55,394.13,394.18,1768 20221118 11:03:00,394.16,394.3,394.05,394.05,2320 20221118 11:04:00,394.08,394.35,394.06,394.18,1316 20221118 11:05:00,394.18,394.45,394.17,394.42,974 20221118 11:06:00,394.4,394.58,394.27,394.57,1057 20221118 11:07:00,394.56,394.58,394.4,394.44,608 20221118 11:08:00,394.43,394.69,394.43,394.69,981 20221118 11:09:00,394.7,394.71,394.52,394.66,1542 20221118 11:10:00,394.64,394.73,394.47,394.5,944 20221118 11:11:00,394.54,394.89,394.53,394.81,1084 20221118 11:12:00,394.8,394.88,394.61,394.76,772 20221118 11:13:00,394.78,394.96,394.75,394.86,613 20221118 11:14:00,394.83,395.09,394.83,395.02,963 20221118 11:15:00,395.0,395.07,394.92,395.02,982 20221118 11:16:00,395.02,395.06,394.93,395.05,581 20221118 11:17:00,395.03,395.15,394.95,395.1,831 20221118 11:18:00,395.11,395.35,395.11,395.34,694 20221118 11:19:00,395.35,395.68,395.34,395.62,1568 20221118 11:20:00,395.63,395.72,395.56,395.58,1163 20221118 11:21:00,395.59,395.71,395.52,395.61,1228 20221118 11:22:00,395.6,395.64,395.37,395.45,1382 20221118 11:23:00,395.45,395.67,395.44,395.63,1022 20221118 11:24:00,395.63,395.86,395.56,395.62,1701 20221118 11:25:00,395.62,395.74,395.42,395.52,1082 20221118 11:26:00,395.55,395.85,395.55,395.67,704 20221118 11:27:00,395.68,395.75,395.6,395.65,493 20221118 11:28:00,395.63,395.67,395.47,395.62,824 20221118 11:29:00,395.63,395.63,395.41,395.5,520 20221118 11:30:00,395.5,395.7,395.5,395.56,509 20221118 11:31:00,395.6,395.82,395.44,395.76,915 20221118 11:32:00,395.79,395.99,395.6,395.63,1145 20221118 11:33:00,395.62,395.69,395.55,395.61,708 20221118 11:34:00,395.63,395.74,395.48,395.53,498 20221118 11:35:00,395.52,395.57,395.28,395.57,859 20221118 11:36:00,395.58,395.74,395.53,395.61,564 20221118 11:37:00,395.61,395.61,395.22,395.23,656 20221118 11:38:00,395.24,395.37,395.07,395.08,938 20221118 11:39:00,395.08,395.16,394.95,395.03,1306 20221118 11:40:00,395.07,395.29,394.9,395.12,1002 20221118 11:41:00,395.11,395.15,394.92,394.99,658 20221118 11:42:00,394.99,395.03,394.83,394.99,549 20221118 11:43:00,394.99,395.19,394.9,395.19,788 20221118 11:44:00,395.19,395.21,395.0,395.13,768 20221118 11:45:00,395.15,395.22,395.04,395.06,530 20221118 11:46:00,395.07,395.1,394.95,395.05,508 20221118 11:47:00,395.04,395.04,394.66,394.75,1047 20221118 11:48:00,394.76,394.86,394.63,394.71,766 20221118 11:49:00,394.72,394.87,394.6,394.64,1040 20221118 11:50:00,394.66,394.87,394.62,394.85,764 20221118 11:51:00,394.83,394.83,394.48,394.66,631 20221118 11:52:00,394.66,394.76,394.62,394.67,641 20221118 11:53:00,394.69,394.93,394.69,394.84,933 20221118 11:54:00,394.86,394.97,394.82,394.89,364 20221118 11:55:00,394.86,394.97,394.71,394.94,722 20221118 11:56:00,394.95,395.21,394.91,395.19,1109 20221118 11:57:00,395.19,395.2,394.92,395.02,645 20221118 11:58:00,395.03,395.08,394.89,394.99,570 20221118 11:59:00,395.04,395.18,394.98,395.14,611 20221118 12:00:00,395.12,395.21,395.0,395.12,841 20221118 12:01:00,395.1,395.31,395.1,395.14,1226 20221118 12:02:00,395.14,395.18,394.97,394.98,622 20221118 12:03:00,394.98,395.16,394.96,395.08,535 20221118 12:04:00,395.09,395.22,395.06,395.21,934 20221118 12:05:00,395.2,395.22,394.83,394.89,685 20221118 12:06:00,394.91,394.94,394.64,394.68,604 20221118 12:07:00,394.68,394.78,394.44,394.53,1192 20221118 12:08:00,394.53,394.64,394.29,394.38,1564 20221118 12:09:00,394.38,394.59,394.37,394.57,908 20221118 12:10:00,394.53,394.57,394.38,394.45,857 20221118 12:11:00,394.44,394.6,394.4,394.6,807 20221118 12:12:00,394.59,394.65,394.38,394.41,572 20221118 12:13:00,394.41,394.65,394.39,394.6,421 20221118 12:14:00,394.6,394.65,394.38,394.43,459 20221118 12:15:00,394.42,394.42,393.74,393.83,2277 20221118 12:16:00,393.81,393.85,393.3,393.54,3227 20221118 12:17:00,393.52,393.75,393.39,393.64,1434 20221118 12:18:00,393.65,393.72,393.54,393.55,758 20221118 12:19:00,393.54,393.59,393.25,393.28,1205 20221118 12:20:00,393.28,393.45,393.16,393.3,1558 20221118 12:21:00,393.29,393.45,393.27,393.37,922 20221118 12:22:00,393.38,393.38,393.14,393.3,1511 20221118 12:23:00,393.3,393.33,393.2,393.25,606 20221118 12:24:00,393.26,393.31,393.1,393.1,896 20221118 12:25:00,393.09,393.49,393.04,393.49,1372 20221118 12:26:00,393.45,393.61,393.37,393.6,921 20221118 12:27:00,393.61,393.74,393.53,393.67,798 20221118 12:28:00,393.69,393.77,393.62,393.68,1059 20221118 12:29:00,393.71,393.91,393.7,393.9,1097 20221118 12:30:00,393.89,393.89,393.61,393.62,1141 20221118 12:31:00,393.61,393.85,393.61,393.77,551 20221118 12:32:00,393.77,393.84,393.72,393.81,308 20221118 12:33:00,393.79,393.79,393.51,393.58,394 20221118 12:34:00,393.57,393.77,393.52,393.7,520 20221118 12:35:00,393.71,393.82,393.63,393.78,713 20221118 12:36:00,393.77,393.86,393.71,393.78,457 20221118 12:37:00,393.78,393.99,393.77,393.97,564 20221118 12:38:00,393.97,394.0,393.86,393.89,850 20221118 12:39:00,393.88,394.18,393.87,394.13,519 20221118 12:40:00,394.17,394.18,393.98,393.98,719 20221118 12:41:00,393.97,394.15,393.97,394.08,683 20221118 12:42:00,394.06,394.13,393.97,393.99,593 20221118 12:43:00,394.0,394.05,393.83,393.87,690 20221118 12:44:00,393.86,393.86,393.65,393.67,779 20221118 12:45:00,393.69,393.9,393.68,393.77,458 20221118 12:46:00,393.76,393.78,393.52,393.54,506 20221118 12:47:00,393.52,393.68,393.49,393.66,422 20221118 12:48:00,393.64,393.82,393.64,393.71,731 20221118 12:49:00,393.72,393.75,393.61,393.64,585 20221118 12:50:00,393.63,393.8,393.63,393.79,325 20221118 12:51:00,393.78,393.89,393.75,393.79,297 20221118 12:52:00,393.79,393.79,393.55,393.55,462 20221118 12:53:00,393.56,393.56,393.13,393.29,693 20221118 12:54:00,393.29,393.54,393.29,393.46,816 20221118 12:55:00,393.45,393.46,393.27,393.37,847 20221118 12:56:00,393.34,393.6,393.33,393.6,622 20221118 12:57:00,393.6,393.82,393.6,393.77,723 20221118 12:58:00,393.77,393.82,393.63,393.77,651 20221118 12:59:00,393.77,393.93,393.71,393.84,623 20221118 13:00:00,393.83,393.9,393.67,393.73,691 20221118 13:01:00,393.72,393.97,393.69,393.9,745 20221118 13:02:00,393.89,393.89,393.67,393.83,880 20221118 13:03:00,393.84,393.91,393.81,393.9,297 20221118 13:04:00,393.91,393.93,393.76,393.82,876 20221118 13:05:00,393.83,393.93,393.82,393.83,796 20221118 13:06:00,393.84,394.07,393.82,394.04,838 20221118 13:07:00,394.04,394.09,393.86,394.07,676 20221118 13:08:00,394.06,394.24,394.01,394.23,643 20221118 13:09:00,394.22,394.54,394.22,394.42,1646 20221118 13:10:00,394.43,394.51,394.35,394.43,578 20221118 13:11:00,394.44,394.46,394.31,394.4,645 20221118 13:12:00,394.41,394.51,394.32,394.45,708 20221118 13:13:00,394.44,394.46,394.35,394.42,362 20221118 13:14:00,394.39,394.44,394.35,394.41,387 20221118 13:15:00,394.41,394.41,394.11,394.14,1130 20221118 13:16:00,394.15,394.17,393.91,394.07,1017 20221118 13:17:00,394.07,394.13,393.94,394.06,463 20221118 13:18:00,394.06,394.12,394.01,394.12,586 20221118 13:19:00,394.13,394.21,394.05,394.09,798 20221118 13:20:00,394.1,394.24,393.99,394.06,742 20221118 13:21:00,394.08,394.08,393.76,393.83,1002 20221118 13:22:00,393.83,393.96,393.83,393.92,1020 20221118 13:23:00,393.92,394.12,393.79,394.05,545 20221118 13:24:00,394.07,394.36,394.02,394.35,907 20221118 13:25:00,394.36,394.37,394.18,394.23,664 20221118 13:26:00,394.23,394.32,394.13,394.3,521 20221118 13:27:00,394.31,394.52,394.24,394.43,771 20221118 13:28:00,394.43,394.73,394.4,394.6,1764 20221118 13:29:00,394.6,394.78,394.59,394.7,865 20221118 13:30:00,394.71,394.82,394.67,394.72,1192 20221118 13:31:00,394.75,394.84,394.69,394.72,1207 20221118 13:32:00,394.73,394.86,394.68,394.72,557 20221118 13:33:00,394.7,394.76,394.57,394.59,707 20221118 13:34:00,394.59,394.84,394.54,394.79,819 20221118 13:35:00,394.79,394.86,394.58,394.6,899 20221118 13:36:00,394.59,394.66,394.4,394.43,1033 20221118 13:37:00,394.42,394.48,394.34,394.34,664 20221118 13:38:00,394.36,394.5,394.36,394.42,588 20221118 13:39:00,394.39,394.41,394.21,394.28,774 20221118 13:40:00,394.3,394.38,394.21,394.22,734 20221118 13:41:00,394.23,394.28,394.12,394.13,442 20221118 13:42:00,394.11,394.15,393.88,394.03,881 20221118 13:43:00,394.03,394.11,393.8,393.84,699 20221118 13:44:00,393.84,393.89,393.6,393.66,792 20221118 13:45:00,393.64,393.83,393.55,393.76,944 20221118 13:46:00,393.77,393.85,393.62,393.72,502 20221118 13:47:00,393.71,393.79,393.54,393.74,410 20221118 13:48:00,393.73,393.74,393.56,393.61,415 20221118 13:49:00,393.62,393.64,393.53,393.58,797 20221118 13:50:00,393.57,393.68,393.47,393.66,919 20221118 13:51:00,393.67,393.71,393.59,393.63,740 20221118 13:52:00,393.63,393.63,393.42,393.48,368 20221118 13:53:00,393.47,393.59,393.39,393.44,598 20221118 13:54:00,393.43,393.53,393.38,393.47,934 20221118 13:55:00,393.47,393.56,393.44,393.53,601 20221118 13:56:00,393.54,393.71,393.53,393.64,1174 20221118 13:57:00,393.64,393.8,393.62,393.79,1146 20221118 13:58:00,393.76,393.84,393.74,393.78,499 20221118 13:59:00,393.78,393.91,393.75,393.89,666 20221118 14:00:00,393.88,393.98,393.82,393.92,1197 20221118 14:01:00,393.92,394.22,393.88,394.19,1678 20221118 14:02:00,394.19,394.46,394.18,394.43,2077 20221118 14:03:00,394.43,394.44,394.2,394.29,1404 20221118 14:04:00,394.3,394.44,394.27,394.38,1702 20221118 14:05:00,394.39,394.47,394.34,394.43,1196 20221118 14:06:00,394.42,394.5,394.22,394.24,1000 20221118 14:07:00,394.24,394.51,394.23,394.5,1591 20221118 14:08:00,394.51,394.52,394.33,394.38,912 20221118 14:09:00,394.37,394.4,394.2,394.31,868 20221118 14:10:00,394.31,394.32,394.16,394.17,828 20221118 14:11:00,394.18,394.28,394.17,394.22,901 20221118 14:12:00,394.24,394.45,394.2,394.32,931 20221118 14:13:00,394.32,394.36,394.2,394.2,470 20221118 14:14:00,394.19,394.24,394.17,394.22,252 20221118 14:15:00,394.23,394.34,394.21,394.29,918 20221118 14:16:00,394.28,394.65,394.28,394.61,1417 20221118 14:17:00,394.6,394.7,394.52,394.64,824 20221118 14:18:00,394.64,394.64,394.32,394.4,741 20221118 14:19:00,394.41,394.53,394.19,394.27,876 20221118 14:20:00,394.27,394.43,394.24,394.41,512 20221118 14:21:00,394.4,394.5,394.37,394.45,503 20221118 14:22:00,394.45,394.59,394.43,394.51,574 20221118 14:23:00,394.5,394.58,394.45,394.54,415 20221118 14:24:00,394.58,394.59,394.46,394.5,264 20221118 14:25:00,394.5,394.5,394.34,394.5,510 20221118 14:26:00,394.49,394.63,394.48,394.55,648 20221118 14:27:00,394.55,394.57,394.41,394.52,293 20221118 14:28:00,394.51,394.56,394.47,394.51,376 20221118 14:29:00,394.52,394.55,394.33,394.43,359 20221118 14:30:00,394.44,394.81,394.27,394.32,2319 20221118 14:31:00,394.33,394.4,394.11,394.22,1363 20221118 14:32:00,394.22,394.24,394.07,394.24,1070 20221118 14:33:00,394.24,394.52,394.15,394.5,735 20221118 14:34:00,394.51,394.58,394.32,394.34,484 20221118 14:35:00,394.33,394.38,394.04,394.11,1083 20221118 14:36:00,394.11,394.18,394.02,394.13,597 20221118 14:37:00,394.11,394.12,394.0,394.03,611 20221118 14:38:00,394.05,394.11,393.98,394.06,586 20221118 14:39:00,394.06,394.32,394.01,394.29,896 20221118 14:40:00,394.28,394.32,394.18,394.27,568 20221118 14:41:00,394.28,394.41,394.17,394.4,423 20221118 14:42:00,394.4,394.53,394.34,394.47,766 20221118 14:43:00,394.48,394.49,394.23,394.27,564 20221118 14:44:00,394.27,394.31,394.2,394.25,383 20221118 14:45:00,394.25,394.29,394.11,394.17,741 20221118 14:46:00,394.16,394.3,394.16,394.22,579 20221118 14:47:00,394.23,394.35,394.16,394.33,430 20221118 14:48:00,394.35,394.41,394.11,394.12,504 20221118 14:49:00,394.11,394.23,394.06,394.16,790 20221118 14:50:00,394.18,394.28,394.17,394.17,379 20221118 14:51:00,394.17,394.36,394.14,394.36,540 20221118 14:52:00,394.36,394.49,394.24,394.25,857 20221118 14:53:00,394.25,394.47,394.24,394.47,591 20221118 14:54:00,394.47,394.49,394.32,394.36,338 20221118 14:55:00,394.38,394.58,394.37,394.57,752 20221118 14:56:00,394.57,394.63,394.49,394.58,665 20221118 14:57:00,394.57,394.65,394.52,394.6,686 20221118 14:58:00,394.59,394.63,394.48,394.56,614 20221118 14:59:00,394.56,394.82,394.56,394.7,890 20221118 15:00:00,394.71,394.98,394.64,394.97,1844 20221118 15:01:00,394.95,394.99,394.79,394.97,1284 20221118 15:02:00,394.94,395.36,394.93,395.33,2957 20221118 15:03:00,395.33,395.41,395.18,395.22,1913 20221118 15:04:00,395.23,395.37,395.22,395.25,1029 20221118 15:05:00,395.25,395.52,395.25,395.46,1714 20221118 15:06:00,395.49,395.59,395.42,395.58,1437 20221118 15:07:00,395.59,395.6,395.33,395.33,1605 20221118 15:08:00,395.35,395.36,395.22,395.28,1261 20221118 15:09:00,395.28,395.56,395.28,395.55,1239 20221118 15:10:00,395.55,395.66,395.54,395.57,1477 20221118 15:11:00,395.58,395.61,395.42,395.45,941 20221118 15:12:00,395.44,395.71,395.44,395.52,934 20221118 15:13:00,395.52,395.66,395.51,395.6,1414 20221118 15:14:00,395.6,395.6,395.39,395.4,1316 20221118 15:15:00,395.41,395.47,395.23,395.25,1315 20221118 15:16:00,395.25,395.35,395.08,395.08,1277 20221118 15:17:00,395.09,395.24,395.07,395.22,1005 20221118 15:18:00,395.21,395.24,395.08,395.15,618 20221118 15:19:00,395.16,395.29,395.11,395.28,823 20221118 15:20:00,395.28,395.29,394.98,395.09,1269 20221118 15:21:00,395.08,395.11,394.82,394.94,1238 20221118 15:22:00,394.94,394.98,394.8,394.83,1839 20221118 15:23:00,394.84,395.04,394.82,395.01,2272 20221118 15:24:00,395.02,395.13,394.99,395.09,1337 20221118 15:25:00,395.09,395.3,395.02,395.28,1690 20221118 15:26:00,395.29,395.54,395.25,395.52,2052 20221118 15:27:00,395.51,395.68,395.45,395.65,1522 20221118 15:28:00,395.64,395.77,395.56,395.73,2712 20221118 15:29:00,395.73,395.91,395.67,395.9,1459 20221118 15:30:00,395.9,396.04,395.68,395.74,2571 20221118 15:31:00,395.73,395.92,395.66,395.87,1476 20221118 15:32:00,395.87,395.91,395.77,395.79,1608 20221118 15:33:00,395.8,395.87,395.73,395.78,1366 20221118 15:34:00,395.78,395.84,395.55,395.59,1641 20221118 15:35:00,395.6,395.72,395.51,395.68,1734 20221118 15:36:00,395.68,395.7,395.59,395.69,912 20221118 15:37:00,395.69,395.96,395.65,395.94,2066 20221118 15:38:00,395.94,396.02,395.85,395.98,2172 20221118 15:39:00,395.98,396.34,395.96,396.27,2946 20221118 15:40:00,396.27,396.32,396.1,396.12,1537 20221118 15:41:00,396.13,396.34,396.1,396.34,2302 20221118 15:42:00,396.34,396.49,396.3,396.46,2733 20221118 15:43:00,396.47,396.48,396.29,396.45,2625 20221118 15:44:00,396.45,396.51,396.4,396.44,1784 20221118 15:45:00,396.45,396.46,396.13,396.26,2385 20221118 15:46:00,396.25,396.38,396.21,396.33,1832 20221118 15:47:00,396.31,396.45,396.22,396.43,2270 20221118 15:48:00,396.43,396.47,396.35,396.46,2122 20221118 15:49:00,396.46,396.7,396.43,396.61,3741 20221118 15:50:00,396.62,397.01,396.62,396.8,5069 20221118 15:51:00,396.8,396.94,396.49,396.56,4215 20221118 15:52:00,396.54,396.55,396.11,396.25,5923 20221118 15:53:00,396.27,396.33,395.77,395.82,4496 20221118 15:54:00,395.84,395.84,395.15,395.24,6081 20221118 15:55:00,395.29,395.42,395.19,395.38,5596 20221118 15:56:00,395.37,395.51,395.25,395.27,5212 20221118 15:57:00,395.28,395.48,395.28,395.38,6724 20221118 15:58:00,395.37,395.93,395.36,395.88,13927 20221118 15:59:00,395.88,396.26,395.68,396.09,32779 20221118 16:00:00,396.09,396.21,395.88,395.97,32287 20221118 16:01:00,395.96,396.15,395.92,396.09,1104 20221118 16:02:00,396.1,396.13,395.97,396.03,867 20221118 16:03:00,396.03,396.08,395.91,396.03,1553 20221118 16:04:00,396.01,396.01,395.86,395.96,721 20221118 16:05:00,395.92,395.96,395.8,395.8,1058 20221118 16:06:00,395.8,395.8,395.7,395.71,555 20221118 16:07:00,395.71,396.03,395.6,395.62,1580 20221118 16:08:00,395.66,395.66,395.49,395.5,1667 20221118 16:09:00,395.51,396.06,395.39,395.58,3020 20221118 16:10:00,395.56,395.69,395.56,395.64,1702 20221118 16:11:00,395.65,396.0,395.64,395.73,7251 20221118 16:12:00,395.73,395.9,395.72,395.9,453 20221118 16:13:00,395.89,395.93,395.69,395.75,1168 20221118 16:14:00,395.74,395.78,395.66,395.68,191 20221118 16:15:00,395.73,395.73,395.66,395.69,48 20221118 16:16:00,395.69,395.81,395.68,395.77,403 20221118 16:17:00,395.77,395.8,395.75,395.79,244 20221118 16:18:00,395.78,395.78,395.76,395.77,237 20221118 16:19:00,395.77,395.79,395.74,395.79,66 20221118 16:20:00,395.77,395.82,395.77,395.82,83 20221118 16:21:00,395.82,395.85,395.82,395.82,121 20221118 16:22:00,395.82,395.82,395.8,395.82,211 20221118 16:23:00,395.89,395.9,395.86,395.88,511 20221118 16:24:00,395.85,395.85,395.79,395.81,320 20221118 16:25:00,395.85,395.85,395.84,395.84,3 20221118 16:26:00,395.85,395.89,395.85,395.86,72 20221118 16:27:00,395.85,395.91,395.85,395.89,43 20221118 16:28:00,395.9,395.96,395.9,395.93,203 20221118 16:29:00,395.95,396.06,395.95,396.06,76 20221118 16:30:00,396.05,396.05,395.88,395.88,149 20221118 16:31:00,395.85,395.86,395.84,395.84,167 20221118 16:32:00,395.84,395.85,395.8,395.82,38 20221118 16:33:00,395.83,395.88,395.81,395.82,224 20221118 16:34:00,395.82,395.83,395.82,395.82,16 20221118 16:35:00,395.87,395.87,395.86,395.86,8 20221118 16:36:00,395.87,395.88,395.85,395.87,21 20221118 16:37:00,395.87,395.87,395.84,395.85,31 20221118 16:38:00,395.85,395.88,395.85,395.88,28 20221118 16:39:00,395.85,395.86,395.82,395.82,177 20221118 16:40:00,395.83,395.84,395.77,395.77,187 20221118 16:41:00,395.77,395.79,395.77,395.79,77 20221118 16:42:00,395.79,395.82,395.71,395.71,89 20221118 16:43:00,395.72,395.76,395.7,395.7,79 20221118 16:44:00,395.72,395.83,395.72,395.8,94 20221118 16:45:00,395.8,395.8,395.79,395.79,39 20221118 16:46:00,395.79,395.81,395.79,395.8,28 20221118 16:47:00,395.8,395.8,395.79,395.8,41 20221118 16:48:00,395.8,395.85,395.79,395.85,195 20221118 16:49:00,395.79,395.85,395.79,395.85,95 20221118 16:50:00,395.89,395.89,395.89,395.89,1 20221118 16:51:00,395.91,395.91,395.91,395.91,25 20221118 16:52:00,395.88,395.88,395.85,395.85,23 20221118 16:53:00,395.81,395.81,395.77,395.81,75 20221118 16:54:00,395.8,395.84,395.78,395.84,24 20221118 16:55:00,395.84,395.85,395.83,395.84,209 20221118 16:56:00,395.84,395.84,395.84,395.84,0 20221118 16:57:00,395.9,395.94,395.9,395.94,3 20221118 16:58:00,395.91,396.04,395.91,396.04,72 20221118 16:59:00,395.95,396.03,395.84,396.03,1655 20221118 17:00:00,396.04,396.04,395.9,395.93,8 20221118 17:01:00,395.93,395.93,395.93,395.93,0 20221118 17:02:00,395.97,395.97,395.97,395.97,49 20221118 17:03:00,395.91,395.91,395.8,395.8,42 20221118 17:04:00,395.9,395.97,395.9,395.97,62 20221118 17:05:00,395.99,395.99,395.97,395.99,15 20221118 17:06:00,396.0,396.02,396.0,396.02,34 20221118 17:07:00,395.98,395.98,395.98,395.98,2 20221118 17:08:00,395.98,395.98,395.98,395.98,0 20221118 17:09:00,396.02,396.1,396.02,396.1,76 20221118 17:10:00,396.1,396.1,396.1,396.1,0 20221118 17:11:00,396.1,396.1,396.1,396.1,0 20221118 17:12:00,396.0,396.05,396.0,396.0,12 20221118 17:13:00,396.05,396.09,396.05,396.09,4 20221118 17:14:00,396.05,396.05,396.04,396.05,19 20221118 17:15:00,396.05,396.05,396.05,396.05,0 20221118 17:16:00,396.05,396.05,396.05,396.05,28 20221118 17:17:00,396.01,396.1,396.01,396.1,73 20221118 17:18:00,396.15,396.2,396.13,396.2,87 20221118 17:19:00,396.2,396.25,396.0,396.23,161 20221118 17:20:00,396.23,396.33,396.23,396.32,158 20221118 17:21:00,396.15,396.3,396.15,396.24,43 20221118 17:22:00,396.23,396.23,396.2,396.21,10 20221118 17:23:00,396.2,396.2,396.16,396.17,5 20221118 17:24:00,396.16,396.16,396.15,396.15,7 20221118 17:25:00,396.14,396.14,396.1,396.1,8 20221118 17:26:00,396.05,396.05,396.02,396.02,16 20221118 17:27:00,396.01,396.04,396.01,396.04,2 20221118 17:28:00,396.02,396.02,396.01,396.01,48 20221118 17:29:00,396.01,396.01,396.0,396.0,23 20221118 17:30:00,396.06,396.14,396.06,396.14,19 20221118 17:31:00,396.01,396.01,396.01,396.01,1 20221118 17:32:00,396.0,396.02,396.0,396.02,51 20221118 17:33:00,396.02,396.02,396.0,396.0,50 20221118 17:34:00,396.0,396.01,396.0,396.01,17 20221118 17:35:00,396.01,396.01,396.01,396.01,0 20221118 17:36:00,395.99,395.99,395.99,395.99,1 20221118 17:37:00,396.0,396.01,396.0,396.01,13 20221118 17:38:00,396.0,396.0,396.0,396.0,1 20221118 17:39:00,396.0,396.01,396.0,396.0,5 20221118 17:40:00,396.0,396.0,396.0,396.0,30 20221118 17:41:00,396.0,396.0,396.0,396.0,0 20221118 17:42:00,395.95,395.95,395.93,395.93,9 20221118 17:43:00,395.93,395.93,395.93,395.93,0 20221118 17:44:00,395.92,395.92,395.92,395.92,5 20221118 17:45:00,395.94,395.94,395.94,395.94,2 20221118 17:46:00,395.94,395.94,395.94,395.94,0 20221118 17:47:00,395.92,395.92,395.92,395.92,1 20221118 17:48:00,395.91,395.91,395.91,395.91,23 20221118 17:49:00,395.91,395.91,395.91,395.91,0 20221118 17:50:00,395.91,395.91,395.91,395.91,0 20221118 17:51:00,395.91,395.91,395.91,395.91,0 20221118 17:52:00,395.89,395.89,395.89,395.89,1 20221118 17:53:00,395.99,395.99,395.97,395.99,9 20221118 17:54:00,395.89,395.89,395.89,395.89,1 20221118 17:55:00,395.92,395.98,395.92,395.98,11 20221118 17:56:00,395.95,395.95,395.95,395.95,1 20221118 17:57:00,395.95,395.95,395.95,395.95,0 20221118 17:58:00,395.95,395.95,395.95,395.95,0 20221118 17:59:00,395.95,395.95,395.95,395.95,0 20221118 18:00:00,395.95,395.95,395.95,395.95,0 20221118 18:01:00,395.95,395.95,395.95,395.95,0 20221118 18:02:00,395.89,395.89,395.85,395.85,17 20221118 18:03:00,395.85,395.85,395.84,395.84,29 20221118 18:04:00,395.81,395.81,395.81,395.81,1 20221118 18:05:00,395.84,395.94,395.84,395.94,7 20221118 18:06:00,395.94,395.99,395.94,395.95,21 20221118 18:07:00,395.95,395.95,395.95,395.95,0 20221118 18:08:00,395.95,395.95,395.95,395.95,0 20221118 18:09:00,395.94,395.94,395.94,395.94,4 20221118 18:10:00,395.94,395.96,395.86,395.86,20 20221118 18:11:00,395.86,395.86,395.86,395.86,1 20221118 18:12:00,395.86,395.86,395.81,395.81,17 20221118 18:13:00,395.81,395.81,395.81,395.81,7 20221118 18:14:00,395.82,395.82,395.81,395.81,19 20221118 18:15:00,395.81,395.81,395.81,395.81,2 20221118 18:16:00,395.81,395.82,395.8,395.8,11 20221118 18:17:00,395.81,395.81,395.81,395.81,2 20221118 18:18:00,395.86,395.86,395.86,395.86,1 20221118 18:19:00,395.79,395.79,395.77,395.77,9 20221118 18:20:00,395.77,395.77,395.77,395.77,10 20221118 18:21:00,395.77,395.77,395.77,395.77,0 20221118 18:22:00,395.78,395.78,395.78,395.78,9 20221118 18:23:00,395.78,395.78,395.78,395.78,1 20221118 18:24:00,395.77,395.77,395.76,395.76,23 20221118 18:25:00,395.8,395.8,395.75,395.75,24 20221118 18:26:00,395.75,395.75,395.75,395.75,0 20221118 18:27:00,395.75,395.75,395.75,395.75,1 20221118 18:28:00,395.78,395.78,395.78,395.78,5 20221118 18:29:00,395.78,395.8,395.75,395.75,11 20221118 18:30:00,395.75,395.75,395.75,395.75,21 20221118 18:31:00,395.75,395.75,395.75,395.75,3 20221118 18:32:00,395.75,395.75,395.75,395.75,0 20221118 18:33:00,395.75,395.75,395.75,395.75,0 20221118 18:34:00,395.75,395.75,395.75,395.75,0 20221118 18:35:00,395.75,395.75,395.75,395.75,0 20221118 18:36:00,395.75,395.75,395.75,395.75,0 20221118 18:37:00,395.75,395.75,395.75,395.75,0 20221118 18:38:00,395.78,395.78,395.78,395.78,1 20221118 18:39:00,395.78,395.78,395.78,395.78,0 20221118 18:40:00,395.78,395.78,395.78,395.78,0 20221118 18:41:00,395.87,395.95,395.87,395.95,22 20221118 18:42:00,395.95,396.01,395.95,396.0,108 20221118 18:43:00,396.0,396.0,395.99,395.99,23 20221118 18:44:00,395.99,396.0,395.9,396.0,100 20221118 18:45:00,396.05,396.1,396.05,396.1,13 20221118 18:46:00,396.1,396.1,396.1,396.1,4 20221118 18:47:00,396.1,396.25,396.1,396.11,91 20221118 18:48:00,396.11,396.15,396.1,396.15,6 20221118 18:49:00,396.11,396.11,396.11,396.11,1 20221118 18:50:00,396.11,396.11,396.11,396.11,0 20221118 18:51:00,396.11,396.11,396.11,396.11,0 20221118 18:52:00,396.11,396.11,396.11,396.11,0 20221118 18:53:00,396.15,396.19,396.15,396.19,2 20221118 18:54:00,396.19,396.19,396.19,396.19,0 20221118 18:55:00,396.11,396.11,396.07,396.1,12 20221118 18:56:00,396.07,396.07,396.06,396.06,11 20221118 18:57:00,396.05,396.05,396.03,396.03,5 20221118 18:58:00,396.03,396.06,396.03,396.06,9 20221118 18:59:00,396.06,396.06,396.06,396.06,1 20221118 19:00:00,396.03,396.03,396.03,396.03,1 20221118 19:01:00,396.03,396.03,396.03,396.03,4 20221118 19:02:00,396.03,396.03,396.03,396.03,3 20221118 19:03:00,396.04,396.05,396.03,396.03,4 20221118 19:04:00,396.05,396.05,396.05,396.05,1 20221118 19:05:00,396.05,396.05,396.05,396.05,0 20221118 19:06:00,396.05,396.05,396.05,396.05,1 20221118 19:07:00,396.0,396.0,395.8,395.82,133 20221118 19:08:00,395.82,395.82,395.82,395.82,0 20221118 19:09:00,395.82,395.82,395.82,395.82,0 20221118 19:10:00,395.84,395.85,395.84,395.85,7 20221118 19:11:00,395.94,395.94,395.94,395.94,1 20221118 19:12:00,395.86,395.86,395.86,395.86,2 20221118 19:13:00,395.86,395.86,395.86,395.86,0 20221118 19:14:00,395.88,395.88,395.88,395.88,1 20221118 19:15:00,395.88,395.88,395.88,395.88,0 20221118 19:16:00,395.92,395.92,395.92,395.92,1 20221118 19:17:00,395.92,395.92,395.92,395.92,0 20221118 19:18:00,395.92,395.92,395.92,395.92,0 20221118 19:19:00,395.88,395.89,395.88,395.89,4 20221118 19:20:00,395.89,395.89,395.89,395.89,8 20221118 19:21:00,395.88,395.88,395.88,395.88,3 20221118 19:22:00,395.87,395.87,395.87,395.87,1 20221118 19:23:00,395.87,395.87,395.87,395.87,0 20221118 19:24:00,395.9,395.9,395.9,395.9,1 20221118 19:25:00,395.9,395.9,395.9,395.9,0 20221118 19:26:00,395.9,395.9,395.9,395.9,0 20221118 19:27:00,395.87,395.87,395.85,395.85,19 20221118 19:28:00,395.87,395.87,395.87,395.87,2 20221118 19:29:00,395.87,395.87,395.87,395.87,0 20221118 19:30:00,395.87,395.87,395.87,395.87,0 20221118 19:31:00,396.03,396.03,396.03,396.03,2 20221118 19:32:00,396.0,396.01,396.0,396.01,50 20221118 19:33:00,396.01,396.01,396.01,396.01,0 20221118 19:34:00,395.99,395.99,395.99,395.99,36 20221118 19:35:00,395.99,395.99,395.99,395.99,4 20221118 19:36:00,396.02,396.02,396.02,396.02,1 20221118 19:37:00,396.02,396.04,396.02,396.04,13 20221118 19:38:00,396.04,396.04,396.04,396.04,20 20221118 19:39:00,396.03,396.03,396.03,396.03,10 20221118 19:40:00,396.03,396.03,396.03,396.03,0 20221118 19:41:00,396.03,396.03,396.03,396.03,0 20221118 19:42:00,396.03,396.03,396.03,396.03,0 20221118 19:43:00,396.03,396.03,396.03,396.03,0 20221118 19:44:00,395.92,395.92,395.92,395.92,1 20221118 19:45:00,395.92,395.92,395.92,395.92,0 20221118 19:46:00,395.95,395.95,395.95,395.95,10 20221118 19:47:00,395.95,395.95,395.95,395.95,9 20221118 19:48:00,395.93,395.93,395.93,395.93,7 20221118 19:49:00,395.97,395.97,395.95,395.95,14 20221118 19:50:00,395.97,395.97,395.97,395.97,11 20221118 19:51:00,395.98,395.99,395.98,395.99,31 20221118 19:52:00,395.99,395.99,395.99,395.99,0 20221118 19:53:00,396.03,396.05,396.03,396.03,17 20221118 19:54:00,396.06,396.06,396.06,396.06,15 20221118 19:55:00,396.06,396.1,396.06,396.1,18 20221118 19:56:00,396.11,396.12,396.11,396.12,13 20221118 19:57:00,396.1,396.11,396.1,396.11,23 20221118 19:58:00,396.03,396.13,396.03,396.13,9 20221118 19:59:00,396.15,396.25,396.13,396.25,100 20221118 04:00:00,394.49,394.54,394.38,394.4,23 20221118 04:01:00,394.43,394.51,394.4,394.51,40 20221118 04:02:00,394.53,394.55,394.53,394.55,14 20221118 04:03:00,394.54,394.63,394.54,394.63,23 20221118 04:04:00,394.75,394.94,394.75,394.94,21 20221118 04:05:00,394.92,395.25,394.92,395.25,21 20221118 04:06:00,395.29,395.31,395.28,395.31,5 20221118 04:07:00,395.3,395.34,395.24,395.33,18 20221118 04:08:00,395.39,395.39,395.27,395.27,42 20221118 04:09:00,395.27,395.27,395.21,395.21,3 20221118 04:10:00,395.07,395.08,395.07,395.08,5 20221118 04:11:00,395.03,395.03,395.03,395.03,1 20221118 04:12:00,394.98,395.06,394.97,395.0,15 20221118 04:13:00,394.91,394.93,394.91,394.93,2 20221118 04:14:00,394.93,394.93,394.93,394.93,0 20221118 04:15:00,395.04,395.08,395.04,395.08,2 20221118 04:16:00,395.17,395.17,395.17,395.17,4 20221118 04:17:00,395.49,395.49,395.49,395.49,2 20221118 04:18:00,395.49,395.49,395.49,395.49,9 20221118 04:19:00,395.41,395.42,395.41,395.42,14 20221118 04:20:00,395.38,395.38,395.37,395.37,3 20221118 04:21:00,395.54,395.54,395.54,395.54,1 20221118 04:22:00,395.51,395.51,395.45,395.46,9 20221118 04:23:00,395.45,395.47,395.45,395.45,5 20221118 04:24:00,395.38,395.38,395.38,395.38,2 20221118 04:25:00,395.38,395.38,395.38,395.38,0 20221118 04:26:00,395.52,395.55,395.51,395.54,39 20221118 04:27:00,395.56,395.65,395.56,395.65,4 20221118 04:28:00,395.76,395.77,395.7,395.7,8 20221118 04:29:00,395.7,395.7,395.7,395.7,0 20221118 04:30:00,395.74,395.74,395.67,395.67,4 20221118 04:31:00,395.72,395.91,395.72,395.91,4 20221118 04:32:00,396.0,396.03,395.99,396.03,23 20221118 04:33:00,395.99,396.01,395.95,395.95,4 20221118 04:34:00,395.99,396.12,395.99,396.12,12 20221118 04:35:00,396.12,396.12,396.05,396.05,3 20221118 04:36:00,396.02,396.02,396.02,396.02,2 20221118 04:37:00,396.08,396.08,396.08,396.08,3 20221118 04:38:00,396.2,396.2,396.02,396.06,3 20221118 04:39:00,395.93,395.93,395.92,395.92,30 20221118 04:40:00,395.92,395.92,395.92,395.92,0 20221118 04:41:00,395.92,395.92,395.92,395.92,0 20221118 04:42:00,396.06,396.06,396.06,396.06,1 20221118 04:43:00,395.99,396.05,395.99,396.05,16 20221118 04:44:00,396.07,396.07,395.98,395.98,18 20221118 04:45:00,395.93,395.93,395.8,395.9,51 20221118 04:46:00,395.85,395.85,395.69,395.69,13 20221118 04:47:00,395.72,395.72,395.71,395.71,13 20221118 04:48:00,395.71,395.71,395.71,395.71,2 20221118 04:49:00,395.62,395.62,395.59,395.6,49 20221118 04:50:00,395.6,395.6,395.6,395.6,5 20221118 04:51:00,395.57,395.57,395.57,395.57,1 20221118 04:52:00,395.51,395.51,395.51,395.51,6 20221118 04:53:00,395.51,395.51,395.51,395.51,0 20221118 04:54:00,395.51,395.51,395.51,395.51,0 20221118 04:55:00,395.42,395.42,395.42,395.42,1 20221118 04:56:00,395.42,395.42,395.42,395.42,0 20221118 04:57:00,395.42,395.42,395.42,395.42,0 20221118 04:58:00,395.42,395.42,395.42,395.42,0 20221118 04:59:00,395.42,395.42,395.42,395.42,0 20221118 05:00:00,395.36,395.36,395.31,395.31,5 20221118 05:01:00,395.31,395.31,395.31,395.31,0 20221118 05:02:00,395.22,395.22,395.22,395.22,1 20221118 05:03:00,395.25,395.25,395.22,395.22,6 20221118 05:04:00,395.24,395.24,395.24,395.24,10 20221118 05:05:00,395.24,395.24,395.24,395.24,0 20221118 05:06:00,395.24,395.24,395.24,395.24,9 20221118 05:07:00,395.24,395.24,395.24,395.24,0 20221118 05:08:00,395.4,395.4,395.4,395.4,1 20221118 05:09:00,395.55,395.62,395.55,395.62,40 20221118 05:10:00,395.63,395.63,395.63,395.63,18 20221118 05:11:00,395.63,395.63,395.63,395.63,0 20221118 05:12:00,395.63,395.63,395.63,395.63,0 20221118 05:13:00,395.65,395.65,395.65,395.65,1 20221118 05:14:00,395.65,395.65,395.65,395.65,0 20221118 05:15:00,395.65,395.65,395.65,395.65,0 20221118 05:16:00,395.87,395.87,395.87,395.87,1 20221118 05:17:00,396.08,396.09,396.08,396.09,96 20221118 05:18:00,396.05,396.05,396.05,396.05,7 20221118 05:19:00,396.0,396.0,396.0,396.0,1 20221118 05:20:00,395.86,395.93,395.82,395.83,18 20221118 05:21:00,395.87,395.87,395.87,395.87,5 20221118 05:22:00,395.87,395.87,395.87,395.87,0 20221118 05:23:00,395.87,395.87,395.87,395.87,0 20221118 05:24:00,395.87,395.87,395.87,395.87,0 20221118 05:25:00,395.87,395.87,395.87,395.87,0 20221118 05:26:00,395.87,395.87,395.87,395.87,0 20221118 05:27:00,395.87,395.87,395.87,395.87,0 20221118 05:28:00,395.87,395.87,395.87,395.87,0 20221118 05:29:00,395.81,395.81,395.81,395.81,9 20221118 05:30:00,395.75,395.78,395.75,395.78,5 20221118 05:31:00,395.78,395.78,395.78,395.78,0 20221118 05:32:00,395.72,395.73,395.72,395.73,10 20221118 05:33:00,395.73,395.73,395.73,395.73,0 20221118 05:34:00,395.75,395.75,395.75,395.75,1 20221118 05:35:00,395.78,395.83,395.78,395.83,5 20221118 05:36:00,395.82,395.82,395.82,395.82,6 20221118 05:37:00,395.84,396.01,395.84,396.01,5 20221118 05:38:00,396.02,396.08,396.02,396.08,19 20221118 05:39:00,396.2,396.5,396.2,396.5,54 20221118 05:40:00,396.47,396.55,396.45,396.52,6 20221118 05:41:00,396.58,396.58,396.58,396.58,3 20221118 05:42:00,396.45,396.54,396.45,396.54,2 20221118 05:43:00,396.47,396.47,396.46,396.46,3 20221118 05:44:00,396.45,396.45,396.44,396.44,7 20221118 05:45:00,396.43,396.43,396.43,396.43,1 20221118 05:46:00,396.36,396.36,396.36,396.36,2 20221118 05:47:00,396.35,396.35,396.35,396.35,2 20221118 05:48:00,396.35,396.35,396.35,396.35,0 20221118 05:49:00,396.53,396.53,396.51,396.51,9 20221118 05:50:00,396.75,396.79,396.75,396.79,8 20221118 05:51:00,396.75,396.8,396.73,396.8,31 20221118 05:52:00,396.79,396.79,396.73,396.77,8 20221118 05:53:00,396.77,396.77,396.77,396.77,0 20221118 05:54:00,396.92,396.92,396.92,396.92,4 20221118 05:55:00,396.88,396.89,396.88,396.89,2 20221118 05:56:00,396.8,396.82,396.8,396.82,9 20221118 05:57:00,396.9,396.9,396.89,396.89,11 20221118 05:58:00,396.89,396.89,396.82,396.82,4 20221118 05:59:00,396.82,396.82,396.82,396.82,0 20221118 06:00:00,396.82,396.82,396.82,396.82,0 20221118 06:01:00,396.98,397.01,396.71,396.71,29 20221118 06:02:00,396.76,396.76,396.76,396.76,2 20221118 06:03:00,396.8,396.8,396.74,396.74,5 20221118 06:04:00,396.74,396.75,396.74,396.75,20 20221118 06:05:00,396.75,396.75,396.75,396.75,0 20221118 06:06:00,396.63,396.67,396.63,396.67,2 20221118 06:07:00,396.74,396.82,396.74,396.82,4 20221118 06:08:00,396.82,396.82,396.73,396.73,4 20221118 06:09:00,396.8,396.8,396.8,396.8,1 20221118 06:10:00,396.77,396.77,396.63,396.68,5 20221118 06:11:00,396.66,396.67,396.64,396.64,33 20221118 06:12:00,396.63,396.63,396.63,396.63,1 20221118 06:13:00,396.55,396.55,396.55,396.55,1 20221118 06:14:00,396.56,396.56,396.56,396.56,1 20221118 06:15:00,396.64,396.76,396.64,396.72,5 20221118 06:16:00,396.72,396.84,396.72,396.78,47 20221118 06:17:00,396.78,396.78,396.78,396.78,0 20221118 06:18:00,396.73,396.73,396.73,396.73,2 20221118 06:19:00,396.75,396.75,396.7,396.7,3 20221118 06:20:00,396.71,396.71,396.62,396.62,8 20221118 06:21:00,396.62,396.62,396.62,396.62,0 20221118 06:22:00,396.62,396.62,396.62,396.62,0 20221118 06:23:00,396.62,396.62,396.62,396.62,0 20221118 06:24:00,396.69,396.69,396.69,396.69,1 20221118 06:25:00,396.69,396.69,396.69,396.69,0 20221118 06:26:00,396.69,396.69,396.69,396.69,0 20221118 06:27:00,396.52,396.52,396.47,396.47,326 20221118 06:28:00,396.52,396.52,396.52,396.52,30 20221118 06:29:00,396.52,396.52,396.52,396.52,0 20221118 06:30:00,396.52,396.52,396.52,396.52,0 20221118 06:31:00,396.8,396.8,396.79,396.79,9 20221118 06:32:00,396.8,396.81,396.8,396.81,5 20221118 06:33:00,396.82,396.82,396.82,396.82,1 20221118 06:34:00,396.82,396.83,396.82,396.83,7 20221118 06:35:00,396.83,396.83,396.83,396.83,0 20221118 06:36:00,396.7,396.7,396.61,396.64,4 20221118 06:37:00,396.71,396.81,396.67,396.68,232 20221118 06:38:00,396.69,396.77,396.62,396.62,152 20221118 06:39:00,396.62,396.62,396.62,396.62,0 20221118 06:40:00,396.76,396.76,396.76,396.76,1 20221118 06:41:00,396.76,396.76,396.76,396.76,0 20221118 06:42:00,396.64,396.64,396.53,396.53,8 20221118 06:43:00,396.55,396.55,396.55,396.55,1 20221118 06:44:00,396.5,396.5,396.42,396.42,15 20221118 06:45:00,396.44,396.49,396.44,396.45,14 20221118 06:46:00,396.56,396.56,396.54,396.55,11 20221118 06:47:00,396.52,396.52,396.44,396.44,6 20221118 06:48:00,396.48,396.55,396.48,396.55,5 20221118 06:49:00,396.57,396.62,396.57,396.62,6 20221118 06:50:00,396.58,396.61,396.54,396.59,50 20221118 06:51:00,396.63,396.71,396.63,396.71,13 20221118 06:52:00,396.75,396.85,396.7,396.75,56 20221118 06:53:00,396.75,396.75,396.75,396.75,0 20221118 06:54:00,396.76,396.76,396.76,396.76,2 20221118 06:55:00,396.76,396.76,396.76,396.76,0 20221118 06:56:00,396.72,396.74,396.72,396.74,21 20221118 06:57:00,396.68,396.68,396.67,396.68,11 20221118 06:58:00,396.75,396.76,396.75,396.76,2 20221118 06:59:00,396.73,396.73,396.72,396.72,2 20221118 07:00:00,396.64,396.66,396.59,396.64,89 20221118 07:01:00,396.61,396.73,396.61,396.73,73 20221118 07:02:00,396.75,396.84,396.73,396.84,184 20221118 07:03:00,396.84,396.9,396.8,396.9,23 20221118 07:04:00,396.95,397.35,396.95,397.32,179 20221118 07:05:00,397.23,397.33,397.19,397.28,99 20221118 07:06:00,397.28,397.35,397.28,397.28,85 20221118 07:07:00,397.26,397.35,397.1,397.1,26 20221118 07:08:00,397.07,397.27,397.07,397.27,59 20221118 07:09:00,397.31,397.41,397.27,397.27,129 20221118 07:10:00,397.28,397.3,397.24,397.29,81 20221118 07:11:00,397.25,397.25,397.13,397.17,19 20221118 07:12:00,397.2,397.26,397.15,397.15,9 20221118 07:13:00,397.17,397.17,397.16,397.16,10 20221118 07:14:00,397.16,397.23,397.16,397.22,23 20221118 07:15:00,397.33,397.33,397.29,397.3,29 20221118 07:16:00,397.3,397.47,397.3,397.46,74 20221118 07:17:00,397.46,397.52,397.43,397.48,112 20221118 07:18:00,397.46,397.46,397.36,397.37,17 20221118 07:19:00,397.4,397.4,397.31,397.36,42 20221118 07:20:00,397.37,397.38,397.34,397.34,11 20221118 07:21:00,397.39,397.39,397.28,397.31,29 20221118 07:22:00,397.24,397.26,397.19,397.2,111 20221118 07:23:00,397.24,397.29,397.24,397.29,29 20221118 07:24:00,397.25,397.25,397.18,397.18,10 20221118 07:25:00,397.11,397.13,397.1,397.13,8 20221118 07:26:00,397.14,397.14,397.14,397.14,4 20221118 07:27:00,397.14,397.14,397.1,397.1,25 20221118 07:28:00,397.16,397.17,397.16,397.17,36 20221118 07:29:00,397.21,397.24,397.21,397.23,33 20221118 07:30:00,397.25,397.25,397.13,397.13,13 20221118 07:31:00,397.12,397.24,397.12,397.24,64 20221118 07:32:00,397.25,397.26,397.16,397.16,21 20221118 07:33:00,397.14,397.19,397.09,397.09,74 20221118 07:34:00,397.08,397.13,397.07,397.08,23 20221118 07:35:00,397.05,397.05,397.04,397.04,16 20221118 07:36:00,397.03,397.03,397.0,397.0,6 20221118 07:37:00,396.94,396.96,396.91,396.96,21 20221118 07:38:00,397.0,397.1,397.0,397.09,85 20221118 07:39:00,397.09,397.1,397.09,397.1,12 20221118 07:40:00,397.04,397.05,397.03,397.05,14 20221118 07:41:00,397.04,397.04,397.04,397.04,20 20221118 07:42:00,397.0,397.01,397.0,397.01,15 20221118 07:43:00,397.02,397.02,396.98,396.98,173 20221118 07:44:00,396.96,396.97,396.94,396.97,38 20221118 07:45:00,397.0,397.0,397.0,397.0,17 20221118 07:46:00,396.92,397.01,396.92,397.01,33 20221118 07:47:00,396.98,396.98,396.97,396.97,2 20221118 07:48:00,397.01,397.05,397.01,397.05,22 20221118 07:49:00,397.02,397.1,397.02,397.08,70 20221118 07:50:00,397.1,397.1,397.08,397.08,4 20221118 07:51:00,397.1,397.14,397.09,397.1,51 20221118 07:52:00,397.14,397.16,397.1,397.15,30 20221118 07:53:00,397.09,397.09,396.99,397.0,276 20221118 07:54:00,397.01,397.01,396.98,396.98,6 20221118 07:55:00,396.97,397.0,396.92,396.92,19 20221118 07:56:00,396.96,396.96,396.96,396.96,1 20221118 07:57:00,396.97,397.0,396.84,396.84,18 20221118 07:58:00,396.85,396.9,396.83,396.89,23 20221118 07:59:00,396.9,396.95,396.86,396.95,48 20221118 08:00:00,397.32,397.52,395.81,396.9,545 20221118 08:01:00,396.93,397.01,393.3,397.0,68 20221118 08:02:00,397.04,397.1,397.0,397.1,8 20221118 08:03:00,397.1,397.35,397.08,397.33,60 20221118 08:04:00,397.33,397.39,397.3,397.39,117 20221118 08:05:00,397.45,397.62,397.45,397.54,63 20221118 08:06:00,397.54,397.84,397.5,397.62,148 20221118 08:07:00,397.56,397.59,397.38,397.4,499 20221118 08:08:00,397.52,397.57,397.5,397.53,54 20221118 08:09:00,397.51,397.58,397.51,397.58,37 20221118 08:10:00,397.59,397.61,397.54,397.54,70 20221118 08:11:00,397.57,397.61,397.57,397.61,10 20221118 08:12:00,397.33,397.4,397.29,397.4,54 20221118 08:13:00,397.42,397.44,397.37,397.37,18 20221118 08:14:00,397.43,397.44,397.42,397.44,13 20221118 08:15:00,397.45,397.58,397.42,397.57,205 20221118 08:16:00,397.58,397.67,397.57,397.59,53 20221118 08:17:00,397.61,397.75,397.61,397.65,522 20221118 08:18:00,397.69,397.78,397.69,397.76,46 20221118 08:19:00,397.78,397.93,397.75,397.89,52 20221118 08:20:00,397.89,397.94,397.88,397.9,311 20221118 08:21:00,397.89,398.05,397.79,398.04,106 20221118 08:22:00,398.04,398.04,397.91,398.0,383 20221118 08:23:00,397.96,397.96,397.86,397.96,41 20221118 08:24:00,397.99,398.0,397.89,397.92,77 20221118 08:25:00,397.94,397.97,397.83,397.92,57 20221118 08:26:00,397.95,398.0,397.89,398.0,227 20221118 08:27:00,398.0,398.07,397.99,398.03,122 20221118 08:28:00,398.03,398.03,397.85,397.87,132 20221118 08:29:00,397.86,397.86,397.81,397.86,82 20221118 08:30:00,397.86,397.86,397.76,397.76,6 20221118 08:31:00,397.76,397.76,397.62,397.64,48 20221118 08:32:00,397.65,397.8,397.65,397.78,68 20221118 08:33:00,397.79,397.79,397.72,397.76,8 20221118 08:34:00,397.71,397.77,397.71,397.77,15 20221118 08:35:00,397.82,397.85,397.77,397.85,16 20221118 08:36:00,397.83,397.87,397.78,397.84,55 20221118 08:37:00,397.84,397.87,397.7,397.7,57 20221118 08:38:00,397.76,397.79,397.75,397.78,23 20221118 08:39:00,397.74,397.76,397.61,397.62,160 20221118 08:40:00,397.61,397.7,397.52,397.54,48 20221118 08:41:00,397.57,397.65,397.51,397.61,64 20221118 08:42:00,397.58,397.69,397.58,397.67,56 20221118 08:43:00,397.67,397.69,397.65,397.67,12 20221118 08:44:00,397.67,397.76,397.64,397.75,20 20221118 08:45:00,397.75,397.82,397.72,397.72,25 20221118 08:46:00,397.75,397.76,397.61,397.67,43 20221118 08:47:00,397.64,397.77,397.5,397.55,194 20221118 08:48:00,397.59,397.59,397.43,397.43,66 20221118 08:49:00,397.62,397.62,397.62,397.62,2 20221118 08:50:00,397.52,397.61,397.52,397.54,16 20221118 08:51:00,397.51,397.6,397.51,397.57,17 20221118 08:52:00,397.57,397.69,397.49,397.69,34 20221118 08:53:00,397.71,397.77,397.66,397.77,11 20221118 08:54:00,397.74,397.74,397.7,397.7,5 20221118 08:55:00,397.69,397.74,397.61,397.61,9 20221118 08:56:00,397.66,397.72,397.56,397.71,21 20221118 08:57:00,397.61,397.67,397.61,397.65,25 20221118 08:58:00,397.72,397.76,397.67,397.75,146 20221118 08:59:00,397.8,397.84,397.75,397.8,38 20221118 09:00:00,397.8,397.95,397.8,397.91,138 20221118 09:01:00,397.85,397.85,397.6,397.6,227 20221118 09:02:00,397.62,397.75,397.59,397.75,408 20221118 09:03:00,397.79,397.95,397.78,397.91,37 20221118 09:04:00,397.89,397.95,397.86,397.86,134 20221118 09:05:00,397.83,397.83,397.72,397.74,19 20221118 09:06:00,397.77,397.9,397.77,397.9,49 20221118 09:07:00,397.92,398.09,397.92,397.99,545 20221118 09:08:00,397.94,397.94,397.58,397.59,128 20221118 09:09:00,397.63,397.63,397.45,397.45,194 20221118 09:10:00,397.45,397.47,397.36,397.39,113 20221118 09:11:00,397.45,397.46,397.36,397.4,136 20221118 09:12:00,397.42,397.47,397.36,397.39,62 20221118 09:13:00,397.43,397.46,397.35,397.4,274 20221118 09:14:00,397.36,397.4,397.35,397.36,38 20221118 09:15:00,397.36,397.4,397.26,397.26,62 20221118 09:16:00,397.28,397.5,397.26,397.43,288 20221118 09:17:00,397.43,397.43,397.39,397.43,22 20221118 09:18:00,397.43,397.51,397.43,397.51,17 20221118 09:19:00,397.46,397.46,397.36,397.38,59 20221118 09:20:00,397.32,397.39,397.32,397.34,40 20221118 09:21:00,397.34,397.39,397.34,397.39,23 20221118 09:22:00,397.4,397.4,397.19,397.19,71 20221118 09:23:00,397.21,397.24,397.08,397.11,74 20221118 09:24:00,397.11,397.12,397.02,397.12,162 20221118 09:25:00,397.21,397.38,397.21,397.31,267 20221118 09:26:00,397.28,397.39,397.26,397.35,162 20221118 09:27:00,397.37,397.5,397.37,397.5,83 20221118 09:28:00,397.48,397.57,397.43,397.56,342 20221118 09:29:00,397.54,397.73,397.54,397.7,403 20221118 09:30:00,397.73,397.81,397.29,397.41,6939 20221118 09:31:00,397.41,397.55,396.84,396.84,3766 20221118 09:32:00,396.85,397.12,396.49,396.68,3099 20221118 09:33:00,396.66,396.66,396.44,396.54,2969 20221118 09:34:00,396.55,396.57,396.43,396.49,1753 20221118 09:35:00,396.47,396.92,396.47,396.69,3154 20221118 09:36:00,396.71,396.87,396.3,396.3,3847 20221118 09:37:00,396.3,396.72,396.29,396.43,2029 20221118 09:38:00,396.44,396.56,396.35,396.37,2468 20221118 09:39:00,396.38,396.41,396.01,396.04,1716 20221118 09:40:00,396.06,396.35,396.03,396.22,2008 20221118 09:41:00,396.23,396.33,395.92,396.29,1844 20221118 09:42:00,396.3,396.34,395.97,396.06,1991 20221118 09:43:00,396.02,396.18,395.8,396.14,2326 20221118 09:44:00,396.15,396.24,396.06,396.11,1187 20221118 09:45:00,396.13,396.47,396.08,396.4,2400 20221118 09:46:00,396.41,396.5,396.12,396.24,1849 20221118 09:47:00,396.25,396.31,396.08,396.1,1368 20221118 09:48:00,396.11,396.14,395.61,395.7,2579 20221118 09:49:00,395.71,395.93,395.58,395.6,1927 20221118 09:50:00,395.61,395.89,395.56,395.7,1871 20221118 09:51:00,395.7,395.92,395.6,395.82,1913 20221118 09:52:00,395.83,395.99,395.73,395.94,1578 20221118 09:53:00,395.97,396.06,395.77,396.02,1183 20221118 09:54:00,396.06,396.18,396.04,396.07,1512 20221118 09:55:00,396.07,396.45,396.03,396.39,2795 20221118 09:56:00,396.4,396.51,396.34,396.37,1631 20221118 09:57:00,396.38,396.49,396.24,396.24,1439 20221118 09:58:00,396.25,396.25,395.95,396.04,1612 20221118 09:59:00,396.04,396.08,395.67,395.79,2540 20221118 10:00:00,395.82,395.99,395.24,395.34,2100 20221118 10:01:00,395.35,395.58,395.29,395.36,3754 20221118 10:02:00,395.35,395.49,395.09,395.18,1929 20221118 10:03:00,395.18,395.24,394.88,394.95,3016 20221118 10:04:00,394.97,395.3,394.91,395.09,2818 20221118 10:05:00,395.09,395.27,394.98,395.2,1870 20221118 10:06:00,395.22,395.29,394.81,394.88,1894 20221118 10:07:00,394.89,394.89,394.37,394.42,2437 20221118 10:08:00,394.41,394.73,394.35,394.69,2602 20221118 10:09:00,394.7,394.93,394.57,394.92,1734 20221118 10:10:00,394.92,395.03,394.85,394.85,1903 20221118 10:11:00,394.87,395.23,394.85,395.15,2018 20221118 10:12:00,395.16,395.23,395.0,395.21,1398 20221118 10:13:00,395.2,395.27,394.92,394.92,1444 20221118 10:14:00,394.92,395.01,394.78,394.78,766 20221118 10:15:00,394.8,394.89,394.67,394.85,1063 20221118 10:16:00,394.87,395.17,394.83,395.16,859 20221118 10:17:00,395.15,395.24,394.97,395.2,1188 20221118 10:18:00,395.22,395.22,394.86,395.15,1612 20221118 10:19:00,395.14,395.32,394.85,394.95,1838 20221118 10:20:00,394.96,395.32,394.89,395.26,1285 20221118 10:21:00,395.25,395.4,395.15,395.36,1173 20221118 10:22:00,395.38,395.53,395.33,395.52,1420 20221118 10:23:00,395.53,395.61,395.49,395.54,1456 20221118 10:24:00,395.53,395.54,395.25,395.36,1342 20221118 10:25:00,395.36,395.5,395.13,395.2,736 20221118 10:26:00,395.18,395.23,394.72,394.83,1547 20221118 10:27:00,394.82,394.88,394.48,394.56,1581 20221118 10:28:00,394.56,394.96,394.52,394.95,1232 20221118 10:29:00,394.94,395.4,394.93,395.36,1617 20221118 10:30:00,395.4,395.56,395.11,395.49,1482 20221118 10:31:00,395.5,395.56,395.37,395.39,644 20221118 10:32:00,395.41,395.45,395.09,395.11,1222 20221118 10:33:00,395.12,395.24,395.0,395.15,907 20221118 10:34:00,395.15,395.25,395.05,395.25,752 20221118 10:35:00,395.22,395.47,395.18,395.35,1109 20221118 10:36:00,395.35,395.4,395.14,395.21,1138 20221118 10:37:00,395.2,395.52,395.02,395.48,1219 20221118 10:38:00,395.47,395.71,395.45,395.61,1184 20221118 10:39:00,395.61,395.66,395.2,395.27,1188 20221118 10:40:00,395.25,395.44,395.22,395.35,1276 20221118 10:41:00,395.35,395.57,395.26,395.54,1367 20221118 10:42:00,395.52,395.66,395.35,395.43,767 20221118 10:43:00,395.42,395.57,395.4,395.48,589 20221118 10:44:00,395.52,395.56,395.29,395.35,583 20221118 10:45:00,395.36,395.49,394.99,395.0,715 20221118 10:46:00,394.99,395.45,394.9,395.42,1357 20221118 10:47:00,395.39,395.47,395.23,395.45,603 20221118 10:48:00,395.45,395.5,395.32,395.38,540 20221118 10:49:00,395.38,395.55,395.37,395.5,961 20221118 10:50:00,395.49,395.57,395.38,395.4,949 20221118 10:51:00,395.39,395.51,395.18,395.3,883 20221118 10:52:00,395.29,395.36,395.25,395.33,515 20221118 10:53:00,395.32,395.53,395.2,395.52,456 20221118 10:54:00,395.51,395.55,395.35,395.41,670 20221118 10:55:00,395.4,395.49,395.03,395.13,1250 20221118 10:56:00,395.14,395.14,394.28,394.44,2296 20221118 10:57:00,394.43,394.65,394.41,394.44,1089 20221118 10:58:00,394.44,394.44,394.25,394.4,994 20221118 10:59:00,394.38,394.59,394.37,394.58,823 20221118 11:00:00,394.59,394.76,394.46,394.47,986 20221118 11:01:00,394.49,394.7,394.31,394.34,1074 20221118 11:02:00,394.35,394.55,394.13,394.18,1768 20221118 11:03:00,394.16,394.3,394.05,394.05,2320 20221118 11:04:00,394.08,394.35,394.06,394.18,1316 20221118 11:05:00,394.18,394.45,394.17,394.42,974 20221118 11:06:00,394.4,394.58,394.27,394.57,1057 20221118 11:07:00,394.56,394.58,394.4,394.44,608 20221118 11:08:00,394.43,394.69,394.43,394.69,981 20221118 11:09:00,394.7,394.71,394.52,394.66,1542 20221118 11:10:00,394.64,394.73,394.47,394.5,944 20221118 11:11:00,394.54,394.89,394.53,394.81,1084 20221118 11:12:00,394.8,394.88,394.61,394.76,772 20221118 11:13:00,394.78,394.96,394.75,394.86,613 20221118 11:14:00,394.83,395.09,394.83,395.02,963 20221118 11:15:00,395.0,395.07,394.92,395.02,982 20221118 11:16:00,395.02,395.06,394.93,395.05,581 20221118 11:17:00,395.03,395.15,394.95,395.1,831 20221118 11:18:00,395.11,395.35,395.11,395.34,694 20221118 11:19:00,395.35,395.68,395.34,395.62,1568 20221118 11:20:00,395.63,395.72,395.56,395.58,1163 20221118 11:21:00,395.59,395.71,395.52,395.61,1228 20221118 11:22:00,395.6,395.64,395.37,395.45,1382 20221118 11:23:00,395.45,395.67,395.44,395.63,1022 20221118 11:24:00,395.63,395.86,395.56,395.62,1701 20221118 11:25:00,395.62,395.74,395.42,395.52,1082 20221118 11:26:00,395.55,395.85,395.55,395.67,704 20221118 11:27:00,395.68,395.75,395.6,395.65,493 20221118 11:28:00,395.63,395.67,395.47,395.62,824 20221118 11:29:00,395.63,395.63,395.41,395.5,520 20221118 11:30:00,395.5,395.7,395.5,395.56,509 20221118 11:31:00,395.6,395.82,395.44,395.76,915 20221118 11:32:00,395.79,395.99,395.6,395.63,1145 20221118 11:33:00,395.62,395.69,395.55,395.61,708 20221118 11:34:00,395.63,395.74,395.48,395.53,498 20221118 11:35:00,395.52,395.57,395.28,395.57,859 20221118 11:36:00,395.58,395.74,395.53,395.61,564 20221118 11:37:00,395.61,395.61,395.22,395.23,656 20221118 11:38:00,395.24,395.37,395.07,395.08,938 20221118 11:39:00,395.08,395.16,394.95,395.03,1306 20221118 11:40:00,395.07,395.29,394.9,395.12,1002 20221118 11:41:00,395.11,395.15,394.92,394.99,658 20221118 11:42:00,394.99,395.03,394.83,394.99,549 20221118 11:43:00,394.99,395.19,394.9,395.19,788 20221118 11:44:00,395.19,395.21,395.0,395.13,768 20221118 11:45:00,395.15,395.22,395.04,395.06,530 20221118 11:46:00,395.07,395.1,394.95,395.05,508 20221118 11:47:00,395.04,395.04,394.66,394.75,1047 20221118 11:48:00,394.76,394.86,394.63,394.71,766 20221118 11:49:00,394.72,394.87,394.6,394.64,1040 20221118 11:50:00,394.66,394.87,394.62,394.85,764 20221118 11:51:00,394.83,394.83,394.48,394.66,631 20221118 11:52:00,394.66,394.76,394.62,394.67,641 20221118 11:53:00,394.69,394.93,394.69,394.84,933 20221118 11:54:00,394.86,394.97,394.82,394.89,364 20221118 11:55:00,394.86,394.97,394.71,394.94,722 20221118 11:56:00,394.95,395.21,394.91,395.19,1109 20221118 11:57:00,395.19,395.2,394.92,395.02,645 20221118 11:58:00,395.03,395.08,394.89,394.99,570 20221118 11:59:00,395.04,395.18,394.98,395.14,611 20221118 12:00:00,395.12,395.21,395.0,395.12,841 20221118 12:01:00,395.1,395.31,395.1,395.14,1226 20221118 12:02:00,395.14,395.18,394.97,394.98,622 20221118 12:03:00,394.98,395.16,394.96,395.08,535 20221118 12:04:00,395.09,395.22,395.06,395.21,934 20221118 12:05:00,395.2,395.22,394.83,394.89,685 20221118 12:06:00,394.91,394.94,394.64,394.68,604 20221118 12:07:00,394.68,394.78,394.44,394.53,1192 20221118 12:08:00,394.53,394.64,394.29,394.38,1564 20221118 12:09:00,394.38,394.59,394.37,394.57,908 20221118 12:10:00,394.53,394.57,394.38,394.45,857 20221118 12:11:00,394.44,394.6,394.4,394.6,807 20221118 12:12:00,394.59,394.65,394.38,394.41,572 20221118 12:13:00,394.41,394.65,394.39,394.6,421 20221118 12:14:00,394.6,394.65,394.38,394.43,459 20221118 12:15:00,394.42,394.42,393.74,393.83,2277 20221118 12:16:00,393.81,393.85,393.3,393.54,3227 20221118 12:17:00,393.52,393.75,393.39,393.64,1434 20221118 12:18:00,393.65,393.72,393.54,393.55,758 20221118 12:19:00,393.54,393.59,393.25,393.28,1205 20221118 12:20:00,393.28,393.45,393.16,393.3,1558 20221118 12:21:00,393.29,393.45,393.27,393.37,922 20221118 12:22:00,393.38,393.38,393.14,393.3,1511 20221118 12:23:00,393.3,393.33,393.2,393.25,606 20221118 12:24:00,393.26,393.31,393.1,393.1,896 20221118 12:25:00,393.09,393.49,393.04,393.49,1372 20221118 12:26:00,393.45,393.61,393.37,393.6,921 20221118 12:27:00,393.61,393.74,393.53,393.67,798 20221118 12:28:00,393.69,393.77,393.62,393.68,1059 20221118 12:29:00,393.71,393.91,393.7,393.9,1097 20221118 12:30:00,393.89,393.89,393.61,393.62,1141 20221118 12:31:00,393.61,393.85,393.61,393.77,551 20221118 12:32:00,393.77,393.84,393.72,393.81,308 20221118 12:33:00,393.79,393.79,393.51,393.58,394 20221118 12:34:00,393.57,393.77,393.52,393.7,520 20221118 12:35:00,393.71,393.82,393.63,393.78,713 20221118 12:36:00,393.77,393.86,393.71,393.78,457 20221118 12:37:00,393.78,393.99,393.77,393.97,564 20221118 12:38:00,393.97,394.0,393.86,393.89,850 20221118 12:39:00,393.88,394.18,393.87,394.13,519 20221118 12:40:00,394.17,394.18,393.98,393.98,719 20221118 12:41:00,393.97,394.15,393.97,394.08,683 20221118 12:42:00,394.06,394.13,393.97,393.99,593 20221118 12:43:00,394.0,394.05,393.83,393.87,690 20221118 12:44:00,393.86,393.86,393.65,393.67,779 20221118 12:45:00,393.69,393.9,393.68,393.77,458 20221118 12:46:00,393.76,393.78,393.52,393.54,506 20221118 12:47:00,393.52,393.68,393.49,393.66,422 20221118 12:48:00,393.64,393.82,393.64,393.71,731 20221118 12:49:00,393.72,393.75,393.61,393.64,585 20221118 12:50:00,393.63,393.8,393.63,393.79,325 20221118 12:51:00,393.78,393.89,393.75,393.79,297 20221118 12:52:00,393.79,393.79,393.55,393.55,462 20221118 12:53:00,393.56,393.56,393.13,393.29,693 20221118 12:54:00,393.29,393.54,393.29,393.46,816 20221118 12:55:00,393.45,393.46,393.27,393.37,847 20221118 12:56:00,393.34,393.6,393.33,393.6,622 20221118 12:57:00,393.6,393.82,393.6,393.77,723 20221118 12:58:00,393.77,393.82,393.63,393.77,651 20221118 12:59:00,393.77,393.93,393.71,393.84,623 20221118 13:00:00,393.83,393.9,393.67,393.73,691 20221118 13:01:00,393.72,393.97,393.69,393.9,745 20221118 13:02:00,393.89,393.89,393.67,393.83,880 20221118 13:03:00,393.84,393.91,393.81,393.9,297 20221118 13:04:00,393.91,393.93,393.76,393.82,876 20221118 13:05:00,393.83,393.93,393.82,393.83,796 20221118 13:06:00,393.84,394.07,393.82,394.04,838 20221118 13:07:00,394.04,394.09,393.86,394.07,676 20221118 13:08:00,394.06,394.24,394.01,394.23,643 20221118 13:09:00,394.22,394.54,394.22,394.42,1646 20221118 13:10:00,394.43,394.51,394.35,394.43,578 20221118 13:11:00,394.44,394.46,394.31,394.4,645 20221118 13:12:00,394.41,394.51,394.32,394.45,708 20221118 13:13:00,394.44,394.46,394.35,394.42,362 20221118 13:14:00,394.39,394.44,394.35,394.41,387 20221118 13:15:00,394.41,394.41,394.11,394.14,1130 20221118 13:16:00,394.15,394.17,393.91,394.07,1017 20221118 13:17:00,394.07,394.13,393.94,394.06,463 20221118 13:18:00,394.06,394.12,394.01,394.12,586 20221118 13:19:00,394.13,394.21,394.05,394.09,798 20221118 13:20:00,394.1,394.24,393.99,394.06,742 20221118 13:21:00,394.08,394.08,393.76,393.83,1002 20221118 13:22:00,393.83,393.96,393.83,393.92,1020 20221118 13:23:00,393.92,394.12,393.79,394.05,545 20221118 13:24:00,394.07,394.36,394.02,394.35,907 20221118 13:25:00,394.36,394.37,394.18,394.23,664 20221118 13:26:00,394.23,394.32,394.13,394.3,521 20221118 13:27:00,394.31,394.52,394.24,394.43,771 20221118 13:28:00,394.43,394.73,394.4,394.6,1764 20221118 13:29:00,394.6,394.78,394.59,394.7,865 20221118 13:30:00,394.71,394.82,394.67,394.72,1192 20221118 13:31:00,394.75,394.84,394.69,394.72,1207 20221118 13:32:00,394.73,394.86,394.68,394.72,557 20221118 13:33:00,394.7,394.76,394.57,394.59,707 20221118 13:34:00,394.59,394.84,394.54,394.79,819 20221118 13:35:00,394.79,394.86,394.58,394.6,899 20221118 13:36:00,394.59,394.66,394.4,394.43,1033 20221118 13:37:00,394.42,394.48,394.34,394.34,664 20221118 13:38:00,394.36,394.5,394.36,394.42,588 20221118 13:39:00,394.39,394.41,394.21,394.28,774 20221118 13:40:00,394.3,394.38,394.21,394.22,734 20221118 13:41:00,394.23,394.28,394.12,394.13,442 20221118 13:42:00,394.11,394.15,393.88,394.03,881 20221118 13:43:00,394.03,394.11,393.8,393.84,699 20221118 13:44:00,393.84,393.89,393.6,393.66,792 20221118 13:45:00,393.64,393.83,393.55,393.76,944 20221118 13:46:00,393.77,393.85,393.62,393.72,502 20221118 13:47:00,393.71,393.79,393.54,393.74,410 20221118 13:48:00,393.73,393.74,393.56,393.61,415 20221118 13:49:00,393.62,393.64,393.53,393.58,797 20221118 13:50:00,393.57,393.68,393.47,393.66,919 20221118 13:51:00,393.67,393.71,393.59,393.63,740 20221118 13:52:00,393.63,393.63,393.42,393.48,368 20221118 13:53:00,393.47,393.59,393.39,393.44,598 20221118 13:54:00,393.43,393.53,393.38,393.47,934 20221118 13:55:00,393.47,393.56,393.44,393.53,601 20221118 13:56:00,393.54,393.71,393.53,393.64,1174 20221118 13:57:00,393.64,393.8,393.62,393.79,1146 20221118 13:58:00,393.76,393.84,393.74,393.78,499 20221118 13:59:00,393.78,393.91,393.75,393.89,666 20221118 14:00:00,393.88,393.98,393.82,393.92,1197 20221118 14:01:00,393.92,394.22,393.88,394.19,1678 20221118 14:02:00,394.19,394.46,394.18,394.43,2077 20221118 14:03:00,394.43,394.44,394.2,394.29,1404 20221118 14:04:00,394.3,394.44,394.27,394.38,1702 20221118 14:05:00,394.39,394.47,394.34,394.43,1196 20221118 14:06:00,394.42,394.5,394.22,394.24,1000 20221118 14:07:00,394.24,394.51,394.23,394.5,1591 20221118 14:08:00,394.51,394.52,394.33,394.38,912 20221118 14:09:00,394.37,394.4,394.2,394.31,868 20221118 14:10:00,394.31,394.32,394.16,394.17,828 20221118 14:11:00,394.18,394.28,394.17,394.22,901 20221118 14:12:00,394.24,394.45,394.2,394.32,931 20221118 14:13:00,394.32,394.36,394.2,394.2,470 20221118 14:14:00,394.19,394.24,394.17,394.22,252 20221118 14:15:00,394.23,394.27,394.22,394.27,66 20221117 04:00:00,396.27,396.36,396.23,396.36,41 20221117 04:01:00,396.41,396.41,396.31,396.31,4 20221117 04:02:00,396.16,396.28,396.16,396.28,2 20221117 04:03:00,396.15,396.17,396.15,396.17,3 20221117 04:04:00,396.13,396.13,396.09,396.09,4 20221117 04:05:00,396.2,396.2,396.18,396.18,3 20221117 04:06:00,396.18,396.18,396.0,396.0,19 20221117 04:07:00,395.87,395.87,395.79,395.79,24 20221117 04:08:00,396.0,396.0,395.97,395.97,4 20221117 04:09:00,395.97,395.97,395.97,395.97,0 20221117 04:10:00,395.97,395.97,395.97,395.97,1 20221117 04:11:00,395.97,395.97,395.97,395.97,0 20221117 04:12:00,395.94,395.94,395.94,395.94,1 20221117 04:13:00,395.96,395.96,395.96,395.96,22 20221117 04:14:00,395.98,396.01,395.94,395.94,182 20221117 04:15:00,395.93,395.96,395.93,395.96,2 20221117 04:16:00,396.01,396.01,396.01,396.01,1 20221117 04:17:00,396.01,396.01,396.01,396.01,0 20221117 04:18:00,396.01,396.01,396.01,396.01,3 20221117 04:19:00,396.09,396.09,396.04,396.04,5 20221117 04:20:00,396.13,396.13,396.13,396.13,1 20221117 04:21:00,396.13,396.13,396.13,396.13,0 20221117 04:22:00,396.1,396.1,396.1,396.1,1 20221117 04:23:00,396.1,396.1,396.1,396.1,0 20221117 04:24:00,395.98,395.98,395.98,395.98,1 20221117 04:25:00,396.08,396.08,396.08,396.08,1 20221117 04:26:00,396.1,396.1,395.99,395.99,8 20221117 04:27:00,396.11,396.11,396.11,396.11,1 20221117 04:28:00,396.11,396.11,396.11,396.11,0 20221117 04:29:00,396.09,396.1,396.01,396.01,4 20221117 04:30:00,395.91,395.91,395.91,395.91,5 20221117 04:31:00,395.8,395.8,395.67,395.71,11 20221117 04:32:00,395.58,395.58,395.4,395.4,15 20221117 04:33:00,395.36,395.36,395.34,395.34,83 20221117 04:34:00,395.34,395.34,395.34,395.34,0 20221117 04:35:00,395.32,395.32,395.0,395.02,192 20221117 04:36:00,394.96,395.22,394.94,395.18,133 20221117 04:37:00,395.16,395.25,395.16,395.16,22 20221117 04:38:00,395.16,395.16,395.16,395.16,0 20221117 04:39:00,395.12,395.12,395.11,395.11,23 20221117 04:40:00,395.16,395.16,395.15,395.15,2 20221117 04:41:00,395.23,395.23,395.23,395.23,2 20221117 04:42:00,395.23,395.23,395.23,395.23,0 20221117 04:43:00,395.15,395.15,395.15,395.15,1 20221117 04:44:00,395.15,395.15,395.15,395.15,0 20221117 04:45:00,395.16,395.16,395.16,395.16,5 20221117 04:46:00,395.16,395.23,395.16,395.23,16 20221117 04:47:00,395.21,395.21,395.2,395.2,7 20221117 04:48:00,395.2,395.2,395.2,395.2,0 20221117 04:49:00,395.13,395.13,395.1,395.1,8 20221117 04:50:00,395.1,395.1,395.1,395.1,0 20221117 04:51:00,394.85,394.85,394.49,394.7,18 20221117 04:52:00,394.8,394.8,394.8,394.8,1 20221117 04:53:00,394.8,394.8,394.8,394.8,0 20221117 04:54:00,394.74,394.85,394.74,394.85,12 20221117 04:55:00,394.81,394.82,394.79,394.79,100 20221117 04:56:00,394.75,394.75,394.66,394.66,8 20221117 04:57:00,394.69,394.69,394.65,394.65,3 20221117 04:58:00,394.7,394.77,394.7,394.77,2 20221117 04:59:00,394.77,394.77,394.77,394.77,0 20221117 05:00:00,394.9,394.9,394.88,394.88,2 20221117 05:01:00,394.9,394.9,394.9,394.9,1 20221117 05:02:00,395.0,395.1,395.0,395.1,7 20221117 05:03:00,395.01,395.01,395.01,395.01,2 20221117 05:04:00,394.91,394.91,394.91,394.91,1 20221117 05:05:00,394.91,394.91,394.91,394.91,0 20221117 05:06:00,395.0,395.0,395.0,395.0,1 20221117 05:07:00,395.0,395.0,395.0,395.0,0 20221117 05:08:00,395.0,395.0,395.0,395.0,0 20221117 05:09:00,395.0,395.0,395.0,395.0,0 20221117 05:10:00,394.71,394.71,394.71,394.71,1 20221117 05:11:00,394.71,394.71,394.71,394.71,0 20221117 05:12:00,394.75,394.8,394.75,394.8,7 20221117 05:13:00,394.92,394.92,394.92,394.92,1 20221117 05:14:00,394.92,394.92,394.92,394.92,0 20221117 05:15:00,394.92,394.92,394.92,394.92,0 20221117 05:16:00,395.0,395.08,395.0,395.08,51 20221117 05:17:00,395.08,395.08,395.08,395.08,0 20221117 05:18:00,395.14,395.14,395.14,395.14,5 20221117 05:19:00,395.14,395.14,395.14,395.14,0 20221117 05:20:00,395.14,395.14,395.14,395.14,0 20221117 05:21:00,395.1,395.1,395.1,395.1,1 20221117 05:22:00,395.1,395.1,395.1,395.1,0 20221117 05:23:00,395.17,395.17,395.17,395.17,6 20221117 05:24:00,395.17,395.17,395.17,395.17,0 20221117 05:25:00,395.17,395.17,395.17,395.17,0 20221117 05:26:00,395.31,395.39,395.31,395.39,2 20221117 05:27:00,395.39,395.45,395.39,395.45,2 20221117 05:28:00,395.45,395.45,395.45,395.45,0 20221117 05:29:00,395.38,395.4,395.38,395.38,38 20221117 05:30:00,395.39,395.39,395.39,395.39,2 20221117 05:31:00,395.09,395.09,395.08,395.08,15 20221117 05:32:00,395.15,395.15,395.15,395.15,1 20221117 05:33:00,395.08,395.08,395.0,395.0,26 20221117 05:34:00,395.0,395.0,395.0,395.0,0 20221117 05:35:00,394.95,394.95,394.88,394.88,40 20221117 05:36:00,394.89,394.9,394.89,394.9,3 20221117 05:37:00,394.8,394.8,394.8,394.8,10 20221117 05:38:00,394.8,394.8,394.8,394.8,0 20221117 05:39:00,395.01,395.01,395.01,395.01,1 20221117 05:40:00,395.01,395.01,395.01,395.01,0 20221117 05:41:00,395.01,395.01,395.01,395.01,0 20221117 05:42:00,395.01,395.01,395.01,395.01,0 20221117 05:43:00,395.01,395.01,395.01,395.01,0 20221117 05:44:00,394.92,394.92,394.92,394.92,1 20221117 05:45:00,394.75,394.75,394.75,394.75,10 20221117 05:46:00,394.75,394.75,394.75,394.75,1 20221117 05:47:00,394.71,394.71,394.71,394.71,1 20221117 05:48:00,394.65,394.65,394.3,394.31,156 20221117 05:49:00,394.39,394.39,394.36,394.36,6 20221117 05:50:00,394.3,394.3,393.99,393.99,53 20221117 05:51:00,393.99,393.99,393.99,393.99,0 20221117 05:52:00,394.01,394.01,393.5,393.5,23 20221117 05:53:00,393.55,393.55,393.55,393.55,1 20221117 05:54:00,393.49,393.49,393.49,393.49,5 20221117 05:55:00,393.46,393.48,393.37,393.37,16 20221117 05:56:00,393.45,393.45,393.45,393.45,1 20221117 05:57:00,393.48,393.48,393.47,393.47,6 20221117 05:58:00,393.45,393.45,393.36,393.36,11 20221117 05:59:00,393.38,393.38,393.35,393.35,17 20221117 06:00:00,393.26,393.53,393.25,393.5,116 20221117 06:01:00,393.45,393.63,393.45,393.58,15 20221117 06:02:00,393.58,393.69,393.57,393.68,24 20221117 06:03:00,393.67,393.67,393.65,393.65,6 20221117 06:04:00,393.59,393.59,393.54,393.56,26 20221117 06:05:00,393.64,393.73,393.64,393.73,16 20221117 06:06:00,393.7,393.71,393.7,393.7,4 20221117 06:07:00,393.71,393.71,393.68,393.68,5 20221117 06:08:00,393.73,393.76,393.73,393.76,18 20221117 06:09:00,393.76,393.76,393.76,393.76,0 20221117 06:10:00,393.71,393.71,393.35,393.35,4 20221117 06:11:00,393.4,393.52,393.4,393.52,7 20221117 06:12:00,393.52,393.52,393.52,393.52,0 20221117 06:13:00,393.5,393.5,393.45,393.46,20 20221117 06:14:00,393.4,393.4,393.35,393.35,2 20221117 06:15:00,393.3,393.38,393.3,393.36,6 20221117 06:16:00,393.33,393.33,393.33,393.33,8 20221117 06:17:00,393.33,393.33,393.33,393.33,0 20221117 06:18:00,393.45,393.45,393.44,393.45,10 20221117 06:19:00,393.5,393.5,393.4,393.4,2 20221117 06:20:00,393.43,393.43,393.4,393.4,2 20221117 06:21:00,393.4,393.41,393.4,393.41,12 20221117 06:22:00,393.39,393.39,393.2,393.2,12 20221117 06:23:00,393.05,393.05,393.0,393.02,17 20221117 06:24:00,393.02,393.05,392.99,393.05,4 20221117 06:25:00,393.13,393.13,393.08,393.08,12 20221117 06:26:00,393.1,393.13,393.1,393.13,12 20221117 06:27:00,393.14,393.14,393.04,393.04,3 20221117 06:28:00,393.08,393.08,392.98,392.98,8 20221117 06:29:00,392.99,393.0,392.88,392.95,200 20221117 06:30:00,393.02,393.02,393.02,393.02,2 20221117 06:31:00,393.07,393.22,393.06,393.22,18 20221117 06:32:00,393.22,393.22,393.13,393.13,4 20221117 06:33:00,393.1,393.1,393.1,393.1,50 20221117 06:34:00,393.1,393.1,393.1,393.1,25 20221117 06:35:00,393.1,393.1,393.1,393.1,0 20221117 06:36:00,393.19,393.19,393.19,393.19,1 20221117 06:37:00,393.2,393.2,393.08,393.08,10 20221117 06:38:00,392.91,392.91,392.38,392.5,95 20221117 06:39:00,392.53,392.68,392.48,392.61,27 20221117 06:40:00,392.5,392.54,392.33,392.33,24 20221117 06:41:00,392.52,392.52,392.52,392.52,1 20221117 06:42:00,392.52,392.65,392.51,392.65,25 20221117 06:43:00,392.53,392.54,392.51,392.53,30 20221117 06:44:00,392.62,392.66,392.62,392.65,8 20221117 06:45:00,392.7,392.83,392.7,392.8,103 20221117 06:46:00,392.84,392.84,392.81,392.81,4 20221117 06:47:00,392.9,393.0,392.86,393.0,34 20221117 06:48:00,393.0,393.0,393.0,393.0,0 20221117 06:49:00,392.97,392.97,392.89,392.93,9 20221117 06:50:00,393.0,393.36,393.0,393.3,112 20221117 06:51:00,393.17,393.17,393.11,393.11,7 20221117 06:52:00,393.15,393.15,393.1,393.1,82 20221117 06:53:00,393.1,393.12,393.1,393.12,19 20221117 06:54:00,393.11,393.17,393.02,393.17,10 20221117 06:55:00,393.17,393.17,393.17,393.17,0 20221117 06:56:00,393.23,393.24,393.06,393.12,40 20221117 06:57:00,393.25,393.25,393.25,393.25,1 20221117 06:58:00,393.23,393.23,393.18,393.18,6 20221117 06:59:00,393.32,393.33,393.32,393.33,18 20221117 07:00:00,393.38,393.53,393.38,393.51,138 20221117 07:01:00,393.46,393.46,393.27,393.27,65 20221117 07:02:00,393.33,393.33,393.2,393.2,81 20221117 07:03:00,393.17,393.35,393.16,393.3,20 20221117 07:04:00,393.27,393.27,393.07,393.07,37 20221117 07:05:00,393.06,393.06,392.85,392.93,90 20221117 07:06:00,392.93,392.93,392.81,392.81,86 20221117 07:07:00,392.8,392.87,392.8,392.83,3 20221117 07:08:00,392.85,393.04,392.85,393.04,21 20221117 07:09:00,393.05,393.07,393.0,393.0,7 20221117 07:10:00,393.05,393.05,392.9,392.92,36 20221117 07:11:00,392.91,392.93,392.85,392.9,149 20221117 07:12:00,392.94,392.94,392.85,392.89,67 20221117 07:13:00,392.9,392.94,392.84,392.85,155 20221117 07:14:00,392.85,392.85,392.85,392.85,0 20221117 07:15:00,392.98,393.2,392.98,393.1,365 20221117 07:16:00,393.11,393.12,392.99,392.99,80 20221117 07:17:00,392.97,393.0,392.97,393.0,7 20221117 07:18:00,393.0,393.02,392.96,392.96,29 20221117 07:19:00,392.94,392.94,392.94,392.94,3 20221117 07:20:00,393.0,393.0,392.83,392.83,33 20221117 07:21:00,392.85,392.95,392.84,392.95,20 20221117 07:22:00,392.92,392.96,392.92,392.96,20 20221117 07:23:00,392.91,392.93,392.83,392.83,41 20221117 07:24:00,392.83,392.9,392.68,392.9,116 20221117 07:25:00,392.86,393.35,392.83,393.3,108 20221117 07:26:00,393.24,393.25,392.99,392.99,19 20221117 07:27:00,393.15,393.23,393.11,393.11,11 20221117 07:28:00,393.13,393.15,393.1,393.11,51 20221117 07:29:00,393.08,393.08,392.87,392.87,83 20221117 07:30:00,392.97,393.0,392.89,393.0,25 20221117 07:31:00,392.99,392.99,392.85,392.85,59 20221117 07:32:00,392.84,392.9,392.84,392.9,24 20221117 07:33:00,392.85,392.85,392.67,392.67,132 20221117 07:34:00,392.65,392.7,392.6,392.6,90 20221117 07:35:00,392.55,392.58,392.49,392.49,48 20221117 07:36:00,392.54,392.6,392.52,392.57,61 20221117 07:37:00,392.64,392.7,392.56,392.56,44 20221117 07:38:00,392.47,392.49,392.35,392.35,80 20221117 07:39:00,392.38,392.4,392.31,392.31,79 20221117 07:40:00,392.31,392.46,392.27,392.46,72 20221117 07:41:00,392.49,392.51,392.44,392.51,45 20221117 07:42:00,392.48,392.53,392.45,392.53,23 20221117 07:43:00,392.48,392.48,392.45,392.47,10 20221117 07:44:00,392.5,392.52,392.13,392.23,76 20221117 07:45:00,392.19,392.2,392.1,392.2,24 20221117 07:46:00,392.19,392.19,392.09,392.15,37 20221117 07:47:00,392.16,392.16,392.12,392.13,9 20221117 07:48:00,392.13,392.13,391.98,392.02,81 20221117 07:49:00,392.08,392.12,392.0,392.12,23 20221117 07:50:00,392.12,392.25,392.12,392.2,27 20221117 07:51:00,392.21,392.21,392.09,392.12,228 20221117 07:52:00,392.18,392.18,392.05,392.1,45 20221117 07:53:00,392.1,392.23,392.1,392.23,20 20221117 07:54:00,392.31,392.35,392.28,392.28,145 20221117 07:55:00,392.25,392.3,392.18,392.25,55 20221117 07:56:00,392.28,392.32,392.27,392.29,56 20221117 07:57:00,392.27,392.27,392.05,392.07,24 20221117 07:58:00,392.02,392.27,392.0,392.26,35 20221117 07:59:00,392.26,392.27,392.12,392.17,17 20221117 08:00:00,393.47,395.97,391.55,391.7,1102 20221117 08:01:00,396.21,397.12,391.48,391.55,519 20221117 08:02:00,391.52,395.2,391.46,391.55,335 20221117 08:03:00,391.52,391.76,391.5,391.57,130 20221117 08:04:00,391.55,391.55,391.4,391.4,206 20221117 08:05:00,391.4,391.4,391.31,391.35,404 20221117 08:06:00,391.39,391.41,391.25,391.39,127 20221117 08:07:00,391.33,391.43,391.19,391.27,183 20221117 08:08:00,391.26,391.3,391.12,391.25,326 20221117 08:09:00,391.17,391.33,391.01,391.04,390 20221117 08:10:00,391.01,391.06,390.97,390.99,259 20221117 08:11:00,390.97,391.07,390.95,391.01,240 20221117 08:12:00,391.01,391.09,390.96,391.02,211 20221117 08:13:00,391.0,391.0,390.83,390.91,215 20221117 08:14:00,390.96,391.2,390.94,391.18,149 20221117 08:15:00,391.13,391.3,391.11,391.28,42 20221117 08:16:00,391.3,391.33,391.21,391.25,33 20221117 08:17:00,391.22,391.29,391.2,391.21,156 20221117 08:18:00,391.3,391.44,391.26,391.38,95 20221117 08:19:00,391.38,391.43,391.31,391.38,117 20221117 08:20:00,391.38,391.4,391.23,391.32,146 20221117 08:21:00,391.3,391.45,391.28,391.41,52 20221117 08:22:00,391.42,391.43,391.29,391.32,240 20221117 08:23:00,391.29,391.31,391.08,391.11,138 20221117 08:24:00,391.13,391.41,391.12,391.36,54 20221117 08:25:00,391.32,391.38,391.28,391.38,76 20221117 08:26:00,391.31,391.45,391.28,391.42,79 20221117 08:27:00,391.43,391.46,391.31,391.33,131 20221117 08:28:00,391.35,391.41,391.34,391.39,41 20221117 08:29:00,391.34,391.47,391.3,391.35,46 20221117 08:30:00,391.39,392.0,391.22,391.76,475 20221117 08:31:00,391.68,391.71,391.45,391.52,446 20221117 08:32:00,391.52,391.69,391.46,391.51,198 20221117 08:33:00,391.5,391.58,391.25,391.27,51 20221117 08:34:00,391.28,391.35,391.13,391.3,349 20221117 08:35:00,391.27,391.27,391.05,391.22,103 20221117 08:36:00,391.16,391.16,391.0,391.01,155 20221117 08:37:00,391.0,391.0,390.87,390.95,231 20221117 08:38:00,390.93,391.06,390.93,391.02,72 20221117 08:39:00,390.96,390.98,390.62,390.71,408 20221117 08:40:00,390.7,390.87,390.66,390.8,188 20221117 08:41:00,390.77,390.77,390.58,390.58,248 20221117 08:42:00,390.58,390.63,390.53,390.57,282 20221117 08:43:00,390.57,390.83,390.55,390.83,780 20221117 08:44:00,390.84,390.99,390.83,390.89,250 20221117 08:45:00,390.87,390.95,390.79,390.79,185 20221117 08:46:00,390.8,390.81,390.68,390.77,768 20221117 08:47:00,390.76,390.86,390.63,390.63,306 20221117 08:48:00,390.65,390.73,390.6,390.61,60 20221117 08:49:00,390.57,390.62,390.54,390.61,30 20221117 08:50:00,390.65,390.73,390.49,390.5,212 20221117 08:51:00,390.51,390.6,390.5,390.6,148 20221117 08:52:00,390.57,390.59,390.46,390.5,43 20221117 08:53:00,390.5,390.57,390.36,390.47,224 20221117 08:54:00,390.54,390.7,390.47,390.57,148 20221117 08:55:00,390.58,390.63,390.35,390.35,140 20221117 08:56:00,390.35,390.4,390.31,390.35,275 20221117 08:57:00,390.36,390.45,390.27,390.45,302 20221117 08:58:00,390.5,390.5,390.29,390.31,110 20221117 08:59:00,390.31,390.44,390.31,390.36,98 20221117 09:00:00,390.36,390.39,390.18,390.18,470 20221117 09:01:00,390.2,390.49,390.13,390.47,203 20221117 09:02:00,390.46,390.65,390.42,390.63,170 20221117 09:03:00,390.65,390.65,390.5,390.57,279 20221117 09:04:00,390.56,390.57,390.48,390.48,119 20221117 09:05:00,390.5,390.5,390.43,390.47,176 20221117 09:06:00,390.52,390.54,390.34,390.34,103 20221117 09:07:00,390.36,390.41,390.31,390.38,43 20221117 09:08:00,390.41,390.65,390.41,390.62,52 20221117 09:09:00,390.62,390.74,390.62,390.7,487 20221117 09:10:00,390.79,390.8,390.6,390.66,612 20221117 09:11:00,390.61,390.7,390.61,390.63,64 20221117 09:12:00,390.63,390.67,390.55,390.55,93 20221117 09:13:00,390.59,390.79,390.59,390.78,110 20221117 09:14:00,390.8,390.9,390.77,390.85,306 20221117 09:15:00,390.86,390.91,390.75,390.78,161 20221117 09:16:00,390.75,390.83,390.71,390.77,81 20221117 09:17:00,390.79,390.86,390.72,390.86,34 20221117 09:18:00,390.86,390.86,390.7,390.7,22 20221117 09:19:00,390.68,390.7,390.6,390.6,44 20221117 09:20:00,390.61,390.66,390.6,390.64,107 20221117 09:21:00,390.64,390.66,390.59,390.59,76 20221117 09:22:00,390.58,390.6,390.51,390.51,111 20221117 09:23:00,390.53,390.6,390.49,390.5,116 20221117 09:24:00,390.48,390.5,390.44,390.46,55 20221117 09:25:00,390.43,390.43,390.06,390.1,224 20221117 09:26:00,390.09,390.29,390.04,390.29,351 20221117 09:27:00,390.27,390.48,390.2,390.47,331 20221117 09:28:00,390.45,390.56,390.38,390.45,415 20221117 09:29:00,390.43,390.5,390.35,390.42,902 20221117 09:30:00,390.46,390.95,390.34,390.91,6700 20221117 09:31:00,390.92,391.18,390.73,391.08,3997 20221117 09:32:00,391.09,391.25,390.82,391.17,3236 20221117 09:33:00,391.17,391.27,390.97,391.11,2718 20221117 09:34:00,391.11,391.11,390.74,390.9,1773 20221117 09:35:00,390.88,391.26,390.87,391.23,2401 20221117 09:36:00,391.21,391.33,390.96,391.0,1939 20221117 09:37:00,391.02,391.02,390.52,390.61,1798 20221117 09:38:00,390.62,391.04,390.57,390.96,2056 20221117 09:39:00,390.96,390.97,390.71,390.85,2002 20221117 09:40:00,390.83,391.33,390.57,391.21,3112 20221117 09:41:00,391.2,391.32,390.9,391.26,1522 20221117 09:42:00,391.25,391.25,391.01,391.08,1029 20221117 09:43:00,391.09,391.16,390.92,391.09,989 20221117 09:44:00,391.09,391.33,391.04,391.26,1271 20221117 09:45:00,391.27,391.6,390.95,391.59,2873 20221117 09:46:00,391.58,391.7,391.44,391.68,1975 20221117 09:47:00,391.68,391.69,391.46,391.58,2029 20221117 09:48:00,391.58,391.59,391.34,391.36,2090 20221117 09:49:00,391.37,391.5,391.33,391.45,1033 20221117 09:50:00,391.45,391.67,391.33,391.55,770 20221117 09:51:00,391.55,391.6,391.4,391.43,1483 20221117 09:52:00,391.44,391.46,391.07,391.14,1770 20221117 09:53:00,391.09,391.15,390.98,391.1,1166 20221117 09:54:00,391.11,391.11,390.88,390.96,1183 20221117 09:55:00,390.98,391.03,390.78,390.8,1138 20221117 09:56:00,390.81,390.85,390.41,390.54,2338 20221117 09:57:00,390.55,390.56,390.34,390.47,1646 20221117 09:58:00,390.47,390.77,390.47,390.48,1982 20221117 09:59:00,390.46,390.48,390.27,390.37,2064 20221117 10:00:00,390.33,390.51,390.14,390.2,2520 20221117 10:01:00,390.2,390.55,390.15,390.54,1964 20221117 10:02:00,390.54,390.66,390.41,390.43,2125 20221117 10:03:00,390.42,390.72,390.35,390.62,2335 20221117 10:04:00,390.61,390.89,390.59,390.88,2069 20221117 10:05:00,390.89,390.97,390.67,390.96,1962 20221117 10:06:00,390.97,390.97,390.69,390.77,2003 20221117 10:07:00,390.76,391.12,390.71,391.08,1882 20221117 10:08:00,391.08,391.08,390.8,390.96,958 20221117 10:09:00,390.94,390.96,390.72,390.75,903 20221117 10:10:00,390.74,391.01,390.71,390.97,933 20221117 10:11:00,391.01,391.21,390.77,390.81,2752 20221117 10:12:00,390.81,391.02,390.51,390.58,2253 20221117 10:13:00,390.6,390.94,390.56,390.9,915 20221117 10:14:00,390.9,391.05,390.87,391.01,1065 20221117 10:15:00,390.99,391.31,390.93,391.12,1998 20221117 10:16:00,391.12,391.44,390.98,391.44,2010 20221117 10:17:00,391.43,391.43,391.1,391.19,1320 20221117 10:18:00,391.19,391.36,391.11,391.36,1212 20221117 10:19:00,391.36,391.82,391.35,391.78,2150 20221117 10:20:00,391.78,391.96,391.73,391.87,2750 20221117 10:21:00,391.87,391.93,391.52,391.54,1667 20221117 10:22:00,391.55,391.87,391.53,391.85,2067 20221117 10:23:00,391.84,391.89,391.55,391.62,1393 20221117 10:24:00,391.61,391.67,391.47,391.58,947 20221117 10:25:00,391.58,391.9,391.56,391.83,909 20221117 10:26:00,391.83,392.09,391.72,392.07,1147 20221117 10:27:00,392.07,392.2,391.95,391.99,1439 20221117 10:28:00,391.98,392.07,391.81,392.04,1133 20221117 10:29:00,392.03,392.07,391.85,391.97,1497 20221117 10:30:00,391.96,391.99,391.61,391.72,1422 20221117 10:31:00,391.7,391.76,391.63,391.74,1094 20221117 10:32:00,391.72,391.83,391.63,391.68,1108 20221117 10:33:00,391.68,391.71,391.51,391.68,996 20221117 10:34:00,391.69,391.69,391.41,391.44,1562 20221117 10:35:00,391.43,391.59,391.37,391.46,1480 20221117 10:36:00,391.47,391.51,391.36,391.43,986 20221117 10:37:00,391.42,391.73,391.41,391.69,1387 20221117 10:38:00,391.71,391.72,391.54,391.58,682 20221117 10:39:00,391.54,391.56,391.36,391.37,720 20221117 10:40:00,391.37,391.69,391.31,391.68,1003 20221117 10:41:00,391.67,391.7,391.32,391.38,1036 20221117 10:42:00,391.35,391.38,391.22,391.34,774 20221117 10:43:00,391.33,391.46,391.22,391.43,676 20221117 10:44:00,391.42,391.49,391.25,391.3,474 20221117 10:45:00,391.3,391.3,390.88,390.88,1436 20221117 10:46:00,390.89,391.15,390.89,391.04,913 20221117 10:47:00,391.03,391.07,390.87,390.94,820 20221117 10:48:00,390.94,390.94,390.62,390.71,1034 20221117 10:49:00,390.69,390.86,390.62,390.85,1056 20221117 10:50:00,390.85,391.03,390.75,390.87,1422 20221117 10:51:00,390.86,390.98,390.77,390.96,761 20221117 10:52:00,390.99,390.99,390.84,390.88,725 20221117 10:53:00,390.85,391.06,390.77,390.97,761 20221117 10:54:00,390.97,390.97,390.68,390.89,845 20221117 10:55:00,390.89,390.93,390.62,390.73,550 20221117 10:56:00,390.75,390.8,390.51,390.67,971 20221117 10:57:00,390.68,390.79,390.54,390.78,827 20221117 10:58:00,390.77,390.81,390.5,390.61,1041 20221117 10:59:00,390.62,390.68,390.53,390.56,619 20221117 11:00:00,390.54,390.84,390.51,390.8,1051 20221117 11:01:00,390.78,390.97,390.74,390.8,1293 20221117 11:02:00,390.8,390.9,390.71,390.84,525 20221117 11:03:00,390.84,390.9,390.7,390.75,844 20221117 11:04:00,390.75,390.79,390.63,390.74,512 20221117 11:05:00,390.73,390.85,390.69,390.79,613 20221117 11:06:00,390.75,390.99,390.74,390.97,628 20221117 11:07:00,390.96,391.21,390.92,391.1,1103 20221117 11:08:00,391.09,391.09,390.68,390.69,1017 20221117 11:09:00,390.68,390.73,390.48,390.49,830 20221117 11:10:00,390.49,390.62,390.37,390.46,1162 20221117 11:11:00,390.48,390.65,390.41,390.58,751 20221117 11:12:00,390.59,390.61,390.38,390.4,773 20221117 11:13:00,390.39,390.61,390.29,390.5,962 20221117 11:14:00,390.49,390.78,390.48,390.78,980 20221117 11:15:00,390.77,390.78,390.56,390.59,783 20221117 11:16:00,390.59,390.83,390.58,390.8,535 20221117 11:17:00,390.82,390.93,390.75,390.78,1545 20221117 11:18:00,390.76,390.96,390.69,390.93,1258 20221117 11:19:00,390.92,390.92,390.77,390.78,834 20221117 11:20:00,390.77,390.91,390.6,390.6,1092 20221117 11:21:00,390.61,390.65,390.47,390.6,1473 20221117 11:22:00,390.6,390.64,390.38,390.6,1701 20221117 11:23:00,390.61,390.79,390.56,390.75,1636 20221117 11:24:00,390.75,391.0,390.74,390.91,2616 20221117 11:25:00,390.92,391.04,390.83,391.02,1357 20221117 11:26:00,391.02,391.08,390.93,391.04,870 20221117 11:27:00,391.03,391.32,390.99,391.19,1540 20221117 11:28:00,391.2,391.31,391.16,391.24,794 20221117 11:29:00,391.23,391.31,391.13,391.23,952 20221117 11:30:00,391.22,391.32,391.02,391.09,1245 20221117 11:31:00,391.09,391.26,391.01,391.11,1028 20221117 11:32:00,391.1,391.35,391.07,391.3,869 20221117 11:33:00,391.32,391.44,391.3,391.38,1101 20221117 11:34:00,391.37,391.5,391.27,391.49,1083 20221117 11:35:00,391.49,391.59,391.44,391.52,1514 20221117 11:36:00,391.51,391.58,391.44,391.47,1073 20221117 11:37:00,391.47,391.5,391.33,391.34,1435 20221117 11:38:00,391.36,391.52,391.35,391.51,934 20221117 11:39:00,391.51,391.68,391.45,391.52,1116 20221117 11:40:00,391.5,391.6,391.45,391.45,609 20221117 11:41:00,391.45,391.52,391.36,391.37,742 20221117 11:42:00,391.38,391.56,391.36,391.51,766 20221117 11:43:00,391.53,391.6,391.46,391.54,916 20221117 11:44:00,391.54,391.6,391.48,391.51,368 20221117 11:45:00,391.51,391.69,391.49,391.66,703 20221117 11:46:00,391.65,391.72,391.55,391.71,770 20221117 11:47:00,391.71,391.84,391.63,391.63,885 20221117 11:48:00,391.64,391.8,391.51,391.51,676 20221117 11:49:00,391.52,391.54,391.42,391.47,780 20221117 11:50:00,391.49,391.68,391.4,391.62,709 20221117 11:51:00,391.62,391.76,391.62,391.68,800 20221117 11:52:00,391.69,391.69,391.36,391.45,823 20221117 11:53:00,391.47,391.63,391.31,391.49,1252 20221117 11:54:00,391.5,391.61,391.4,391.56,816 20221117 11:55:00,391.56,392.81,391.55,392.63,3287 20221117 11:56:00,392.64,392.79,392.35,392.76,1995 20221117 11:57:00,392.78,393.0,392.74,392.98,2040 20221117 11:58:00,392.99,393.18,392.84,392.86,2529 20221117 11:59:00,392.87,393.18,392.85,393.14,1170 20221117 12:00:00,393.14,393.38,393.14,393.36,1668 20221117 12:01:00,393.36,393.46,393.03,393.06,2149 20221117 12:02:00,393.07,393.38,393.07,393.36,1292 20221117 12:03:00,393.36,393.57,393.35,393.52,1654 20221117 12:04:00,393.52,393.52,393.28,393.41,1765 20221117 12:05:00,393.43,393.66,393.38,393.45,1266 20221117 12:06:00,393.47,393.47,393.23,393.23,1632 20221117 12:07:00,393.23,393.32,393.17,393.23,1072 20221117 12:08:00,393.23,393.44,393.21,393.34,873 20221117 12:09:00,393.33,393.4,393.26,393.35,546 20221117 12:10:00,393.35,393.56,393.25,393.56,1225 20221117 12:11:00,393.57,393.6,393.39,393.44,637 20221117 12:12:00,393.44,393.5,393.33,393.38,1392 20221117 12:13:00,393.36,393.37,393.19,393.19,1463 20221117 12:14:00,393.21,393.32,393.19,393.23,1220 20221117 12:15:00,393.24,393.3,393.04,393.11,918 20221117 12:16:00,393.11,393.17,393.02,393.07,862 20221117 12:17:00,393.08,393.16,392.93,393.14,992 20221117 12:18:00,393.14,393.31,393.13,393.25,754 20221117 12:19:00,393.26,393.41,393.21,393.4,921 20221117 12:20:00,393.39,393.4,393.27,393.27,756 20221117 12:21:00,393.26,393.35,393.07,393.08,750 20221117 12:22:00,393.12,393.34,393.03,393.12,891 20221117 12:23:00,393.1,393.19,392.98,393.01,633 20221117 12:24:00,393.0,393.12,392.96,393.1,591 20221117 12:25:00,393.11,393.11,393.0,393.04,406 20221117 12:26:00,393.04,393.22,393.04,393.12,395 20221117 12:27:00,393.13,393.17,392.99,393.02,542 20221117 12:28:00,393.02,393.16,392.97,393.11,807 20221117 12:29:00,393.13,393.19,392.98,392.99,821 20221117 12:30:00,393.01,393.16,392.98,393.09,510 20221117 12:31:00,393.1,393.39,393.09,393.3,1210 20221117 12:32:00,393.3,393.32,392.89,392.96,926 20221117 12:33:00,392.96,393.01,392.76,392.85,1295 20221117 12:34:00,392.84,392.88,392.73,392.77,947 20221117 12:35:00,392.78,392.92,392.77,392.87,589 20221117 12:36:00,392.87,393.16,392.87,393.12,857 20221117 12:37:00,393.14,393.24,393.1,393.12,428 20221117 12:38:00,393.13,393.2,393.07,393.14,307 20221117 12:39:00,393.15,393.27,393.02,393.26,261 20221117 12:40:00,393.25,393.55,393.23,393.4,1308 20221117 12:41:00,393.41,393.44,393.16,393.32,1657 20221117 12:42:00,393.32,393.39,393.18,393.21,819 20221117 12:43:00,393.21,393.39,393.17,393.35,397 20221117 12:44:00,393.37,393.46,393.3,393.43,466 20221117 12:45:00,393.41,393.7,393.37,393.67,1311 20221117 12:46:00,393.69,393.69,393.49,393.58,777 20221117 12:47:00,393.57,393.66,393.53,393.55,1014 20221117 12:48:00,393.56,393.63,393.46,393.51,409 20221117 12:49:00,393.52,393.66,393.45,393.64,736 20221117 12:50:00,393.64,394.38,393.63,394.1,4135 20221117 12:51:00,394.13,394.25,394.05,394.14,805 20221117 12:52:00,394.14,394.31,394.08,394.23,1250 20221117 12:53:00,394.23,394.31,394.17,394.2,1722 20221117 12:54:00,394.2,394.2,394.02,394.1,949 20221117 12:55:00,394.11,394.22,394.06,394.16,1237 20221117 12:56:00,394.17,394.25,394.0,394.02,906 20221117 12:57:00,394.05,394.28,394.03,394.25,1028 20221117 12:58:00,394.23,394.26,394.14,394.16,792 20221117 12:59:00,394.16,394.55,394.14,394.26,4140 20221117 13:00:00,394.26,394.5,394.26,394.45,1128 20221117 13:01:00,394.46,394.51,394.38,394.45,895 20221117 13:02:00,394.45,394.58,394.45,394.52,1008 20221117 13:03:00,394.54,394.55,394.31,394.36,537 20221117 13:04:00,394.37,394.43,394.25,394.25,1108 20221117 13:05:00,394.25,394.33,394.13,394.18,2328 20221117 13:06:00,394.18,394.51,394.15,394.4,1169 20221117 13:07:00,394.4,394.48,394.15,394.18,1288 20221117 13:08:00,394.16,394.23,394.06,394.07,1396 20221117 13:09:00,394.08,394.18,394.07,394.12,653 20221117 13:10:00,394.14,394.4,394.13,394.35,958 20221117 13:11:00,394.34,394.53,394.28,394.5,588 20221117 13:12:00,394.5,394.69,394.45,394.52,1277 20221117 13:13:00,394.5,394.63,394.39,394.39,937 20221117 13:14:00,394.41,394.48,394.29,394.41,1350 20221117 13:15:00,394.43,394.6,394.4,394.59,993 20221117 13:16:00,394.6,394.65,394.45,394.6,482 20221117 13:17:00,394.59,394.62,394.41,394.49,395 20221117 13:18:00,394.48,394.65,394.39,394.61,438 20221117 13:19:00,394.6,394.86,394.59,394.81,1450 20221117 13:20:00,394.83,394.94,394.69,394.88,1063 20221117 13:21:00,394.89,394.95,394.61,394.69,1149 20221117 13:22:00,394.7,394.72,394.54,394.62,1424 20221117 13:23:00,394.6,394.68,394.53,394.63,404 20221117 13:24:00,394.61,394.63,394.49,394.55,848 20221117 13:25:00,394.54,394.61,394.42,394.45,826 20221117 13:26:00,394.45,394.5,394.3,394.32,811 20221117 13:27:00,394.32,394.48,394.31,394.42,726 20221117 13:28:00,394.42,394.56,394.42,394.51,918 20221117 13:29:00,394.5,394.51,394.34,394.4,379 20221117 13:30:00,394.42,394.51,394.34,394.45,537 20221117 13:31:00,394.44,394.44,394.14,394.19,723 20221117 13:32:00,394.17,394.36,394.1,394.31,711 20221117 13:33:00,394.34,394.4,394.23,394.31,522 20221117 13:34:00,394.3,394.41,394.28,394.37,567 20221117 13:35:00,394.37,394.6,394.27,394.53,1449 20221117 13:36:00,394.52,394.71,394.44,394.69,595 20221117 13:37:00,394.7,394.74,394.57,394.62,609 20221117 13:38:00,394.63,394.82,394.57,394.73,566 20221117 13:39:00,394.73,394.88,394.66,394.8,837 20221117 13:40:00,394.8,394.85,394.72,394.79,875 20221117 13:41:00,394.78,394.86,394.71,394.86,445 20221117 13:42:00,394.85,394.85,394.52,394.52,957 20221117 13:43:00,394.53,394.54,394.44,394.52,640 20221117 13:44:00,394.54,394.58,394.44,394.44,416 20221117 13:45:00,394.44,394.49,394.13,394.19,1361 20221117 13:46:00,394.19,394.32,394.18,394.28,597 20221117 13:47:00,394.3,394.39,394.27,394.33,451 20221117 13:48:00,394.31,394.35,394.18,394.19,365 20221117 13:49:00,394.18,394.19,393.99,394.04,1095 20221117 13:50:00,394.03,394.12,393.9,393.96,1330 20221117 13:51:00,393.94,393.99,393.88,393.92,516 20221117 13:52:00,393.92,394.07,393.77,393.81,1105 20221117 13:53:00,393.8,393.98,393.78,393.91,1024 20221117 13:54:00,393.9,394.04,393.89,393.97,500 20221117 13:55:00,393.95,393.95,393.84,393.86,513 20221117 13:56:00,393.85,393.97,393.69,393.96,1454 20221117 13:57:00,393.96,394.18,393.86,394.17,1038 20221117 13:58:00,394.16,394.29,394.16,394.27,1462 20221117 13:59:00,394.27,394.33,394.2,394.21,644 20221117 14:00:00,394.22,394.4,394.14,394.32,1126 20221117 14:01:00,394.31,394.35,394.22,394.35,488 20221117 14:02:00,394.35,394.52,394.33,394.39,970 20221117 14:03:00,394.4,394.65,394.39,394.56,940 20221117 14:04:00,394.57,394.57,394.43,394.47,653 20221117 14:05:00,394.49,394.49,394.23,394.4,1312 20221117 14:06:00,394.39,394.44,394.33,394.38,436 20221117 14:07:00,394.38,394.39,394.0,394.03,1110 20221117 14:08:00,394.06,394.14,393.9,393.99,622 20221117 14:09:00,393.97,394.0,393.81,393.81,681 20221117 14:10:00,393.82,393.83,393.58,393.61,1643 20221117 14:11:00,393.62,393.76,393.43,393.5,1625 20221117 14:12:00,393.49,393.61,393.41,393.48,744 20221117 14:13:00,393.48,393.72,393.48,393.67,1420 20221117 14:14:00,393.68,393.71,393.53,393.63,676 20221117 14:15:00,393.62,393.64,393.58,393.59,101 20221116 04:00:00,398.52,399.3,398.52,399.3,55 20221116 04:01:00,399.09,399.18,399.09,399.18,18 20221116 04:02:00,399.07,399.16,399.07,399.16,6 20221116 04:03:00,399.16,399.16,399.11,399.11,2 20221116 04:04:00,399.11,399.11,399.11,399.11,0 20221116 04:05:00,398.91,398.91,398.83,398.83,31 20221116 04:06:00,398.92,398.92,398.89,398.89,2 20221116 04:07:00,398.89,398.89,398.84,398.85,4 20221116 04:08:00,398.88,398.88,398.8,398.83,19 20221116 04:09:00,398.81,398.89,398.81,398.89,3 20221116 04:10:00,398.89,398.89,398.89,398.89,0 20221116 04:11:00,398.87,398.98,398.87,398.97,13 20221116 04:12:00,399.0,399.0,399.0,399.0,2 20221116 04:13:00,398.99,398.99,398.99,398.99,1 20221116 04:14:00,398.93,398.95,398.91,398.95,8 20221116 04:15:00,399.0,399.0,399.0,399.0,5 20221116 04:16:00,399.0,399.0,399.0,399.0,0 20221116 04:17:00,399.08,399.08,399.08,399.08,5 20221116 04:18:00,399.0,399.0,398.98,398.98,6 20221116 04:19:00,399.05,399.05,399.05,399.05,2 20221116 04:20:00,399.13,399.13,399.13,399.13,1 20221116 04:21:00,399.03,399.03,399.03,399.03,1 20221116 04:22:00,399.08,399.12,399.08,399.12,4 20221116 04:23:00,399.21,399.23,399.21,399.23,101 20221116 04:24:00,399.3,399.33,399.25,399.26,29 20221116 04:25:00,399.15,399.23,399.15,399.22,22 20221116 04:26:00,399.22,399.22,399.22,399.22,0 20221116 04:27:00,399.01,399.01,398.98,398.98,8 20221116 04:28:00,398.98,398.98,398.98,398.98,1 20221116 04:29:00,398.98,398.98,398.98,398.98,0 20221116 04:30:00,398.98,398.98,398.98,398.98,0 20221116 04:31:00,398.82,398.82,398.81,398.81,3 20221116 04:32:00,398.79,398.79,398.78,398.78,8 20221116 04:33:00,398.78,398.78,398.78,398.78,0 20221116 04:34:00,398.78,398.78,398.78,398.78,0 20221116 04:35:00,398.78,398.78,398.78,398.78,0 20221116 04:36:00,398.93,398.93,398.93,398.93,10 20221116 04:37:00,399.04,399.04,399.04,399.04,4 20221116 04:38:00,399.15,399.15,399.14,399.14,6 20221116 04:39:00,399.11,399.14,399.1,399.13,12 20221116 04:40:00,399.13,399.13,399.13,399.13,0 20221116 04:41:00,399.22,399.29,399.22,399.29,21 20221116 04:42:00,399.29,399.29,399.29,399.29,0 20221116 04:43:00,399.29,399.29,399.29,399.29,0 20221116 04:44:00,399.2,399.2,399.2,399.2,10 20221116 04:45:00,399.21,399.21,399.21,399.21,1 20221116 04:46:00,399.21,399.21,399.21,399.21,0 20221116 04:47:00,399.3,399.3,399.25,399.25,2 20221116 04:48:00,399.33,399.33,399.33,399.33,2 20221116 04:49:00,399.33,399.33,399.33,399.33,0 20221116 04:50:00,399.5,399.5,399.5,399.5,5 20221116 04:51:00,399.45,399.45,399.36,399.36,4 20221116 04:52:00,399.36,399.36,399.36,399.36,0 20221116 04:53:00,399.36,399.36,399.36,399.36,0 20221116 04:54:00,399.36,399.36,399.36,399.36,0 20221116 04:55:00,399.36,399.36,399.36,399.36,0 20221116 04:56:00,399.45,399.45,399.45,399.45,1 20221116 04:57:00,399.45,399.45,399.45,399.45,0 20221116 04:58:00,399.45,399.45,399.45,399.45,0 20221116 04:59:00,399.26,399.26,399.26,399.26,1 20221116 05:00:00,399.26,399.26,399.26,399.26,0 20221116 05:01:00,399.3,399.3,399.3,399.3,5 20221116 05:02:00,399.3,399.35,399.3,399.35,11 20221116 05:03:00,399.41,399.42,399.41,399.42,11 20221116 05:04:00,399.42,399.51,399.42,399.51,17 20221116 05:05:00,399.58,399.58,399.55,399.55,6 20221116 05:06:00,399.6,399.6,399.6,399.6,1 20221116 05:07:00,399.55,399.66,399.55,399.65,42 20221116 05:08:00,399.65,399.65,399.65,399.65,5 20221116 05:09:00,399.65,399.65,399.65,399.65,6 20221116 05:10:00,399.64,399.68,399.64,399.68,11 20221116 05:11:00,399.68,399.68,399.68,399.68,0 20221116 05:12:00,399.89,399.95,399.87,399.87,12 20221116 05:13:00,399.85,399.85,399.85,399.85,2 20221116 05:14:00,399.85,399.85,399.85,399.85,3 20221116 05:15:00,399.82,399.84,399.8,399.8,5 20221116 05:16:00,399.8,399.81,399.78,399.81,21 20221116 05:17:00,399.94,399.98,399.94,399.96,8 20221116 05:18:00,399.96,399.99,399.96,399.99,11 20221116 05:19:00,399.98,399.98,399.94,399.94,7 20221116 05:20:00,399.94,399.94,399.94,399.94,0 20221116 05:21:00,399.94,399.94,399.94,399.94,1 20221116 05:22:00,399.97,399.97,399.97,399.97,1 20221116 05:23:00,399.97,399.97,399.97,399.97,0 20221116 05:24:00,399.97,399.97,399.97,399.97,0 20221116 05:25:00,399.78,399.78,399.78,399.78,1 20221116 05:26:00,399.87,399.87,399.87,399.87,12 20221116 05:27:00,399.87,399.87,399.87,399.87,0 20221116 05:28:00,399.87,399.87,399.87,399.87,0 20221116 05:29:00,399.87,399.87,399.87,399.87,0 20221116 05:30:00,399.74,400.03,399.71,399.71,51 20221116 05:31:00,399.7,399.7,399.7,399.7,2 20221116 05:32:00,399.61,399.63,399.58,399.63,9 20221116 05:33:00,399.5,399.5,399.5,399.5,3 20221116 05:34:00,399.48,399.48,399.4,399.44,19 20221116 05:35:00,399.35,399.35,399.23,399.23,9 20221116 05:36:00,399.12,399.14,399.12,399.14,6 20221116 05:37:00,399.15,399.17,399.15,399.15,25 20221116 05:38:00,399.1,399.1,399.1,399.1,3 20221116 05:39:00,399.14,399.14,399.12,399.13,4 20221116 05:40:00,399.19,399.19,399.18,399.18,2 20221116 05:41:00,399.19,399.22,399.19,399.2,33 20221116 05:42:00,399.13,399.13,399.13,399.13,2 20221116 05:43:00,399.11,399.11,399.11,399.11,4 20221116 05:44:00,399.1,399.1,399.1,399.1,3 20221116 05:45:00,399.08,399.1,399.05,399.1,23 20221116 05:46:00,399.1,399.15,399.1,399.15,5 20221116 05:47:00,399.15,399.15,399.15,399.15,0 20221116 05:48:00,399.1,399.1,399.1,399.1,5 20221116 05:49:00,399.17,399.2,399.14,399.17,13 20221116 05:50:00,399.17,399.17,399.17,399.17,0 20221116 05:51:00,399.18,399.18,399.18,399.18,2 20221116 05:52:00,399.18,399.18,399.18,399.18,0 20221116 05:53:00,399.2,399.21,399.2,399.21,6 20221116 05:54:00,399.06,399.06,399.06,399.06,4 20221116 05:55:00,399.02,399.02,399.0,399.0,9 20221116 05:56:00,399.0,399.0,399.0,399.0,3 20221116 05:57:00,398.96,399.08,398.96,399.07,16 20221116 05:58:00,399.08,399.08,399.08,399.08,10 20221116 05:59:00,399.08,399.08,399.08,399.08,0 20221116 06:00:00,399.12,399.12,399.12,399.12,1 20221116 06:01:00,399.2,399.2,399.2,399.2,2 20221116 06:02:00,399.2,399.2,399.2,399.2,0 20221116 06:03:00,399.0,399.02,399.0,399.02,12 20221116 06:04:00,398.89,398.89,398.89,398.89,1 20221116 06:05:00,398.81,398.81,398.64,398.68,10 20221116 06:06:00,398.47,398.48,398.38,398.39,145 20221116 06:07:00,398.41,398.41,398.41,398.41,1 20221116 06:08:00,398.33,398.33,398.33,398.33,1 20221116 06:09:00,398.42,398.42,398.42,398.42,2 20221116 06:10:00,398.39,398.52,398.34,398.52,7 20221116 06:11:00,398.5,398.5,398.49,398.49,9 20221116 06:12:00,398.43,398.43,398.33,398.33,20 20221116 06:13:00,398.52,398.52,398.52,398.52,1 20221116 06:14:00,398.52,398.52,398.52,398.52,0 20221116 06:15:00,398.52,398.52,398.52,398.52,0 20221116 06:16:00,398.57,398.57,398.57,398.57,1 20221116 06:17:00,398.57,398.57,398.57,398.57,0 20221116 06:18:00,398.64,398.64,398.63,398.64,11 20221116 06:19:00,398.64,398.64,398.63,398.63,4 20221116 06:20:00,398.7,398.72,398.7,398.72,6 20221116 06:21:00,398.81,398.84,398.81,398.84,4 20221116 06:22:00,398.79,398.96,398.79,398.93,53 20221116 06:23:00,398.93,398.93,398.93,398.93,1 20221116 06:24:00,398.86,398.9,398.86,398.9,3 20221116 06:25:00,398.88,398.88,398.88,398.88,1 20221116 06:26:00,398.84,398.92,398.84,398.92,13 20221116 06:27:00,398.92,398.92,398.92,398.92,0 20221116 06:28:00,398.91,398.91,398.9,398.9,4 20221116 06:29:00,398.99,399.01,398.99,399.01,5 20221116 06:30:00,398.97,398.97,398.43,398.43,128 20221116 06:31:00,398.42,398.58,398.11,398.22,133 20221116 06:32:00,398.22,398.37,398.22,398.36,10 20221116 06:33:00,398.27,398.39,398.27,398.39,35 20221116 06:34:00,398.33,398.39,398.26,398.35,30 20221116 06:35:00,398.4,398.64,398.4,398.51,96 20221116 06:36:00,398.37,398.37,398.27,398.27,21 20221116 06:37:00,398.25,398.25,398.18,398.18,30 20221116 06:38:00,398.14,398.28,398.13,398.23,140 20221116 06:39:00,398.22,398.24,398.17,398.17,7 20221116 06:40:00,398.25,398.3,398.2,398.23,34 20221116 06:41:00,398.32,398.32,398.15,398.15,117 20221116 06:42:00,398.21,398.21,398.1,398.1,11 20221116 06:43:00,398.16,398.23,398.16,398.23,5 20221116 06:44:00,398.26,398.26,398.26,398.26,9 20221116 06:45:00,398.39,398.5,398.39,398.5,7 20221116 06:46:00,398.5,398.5,398.5,398.5,0 20221116 06:47:00,398.5,398.5,398.5,398.5,0 20221116 06:48:00,398.47,398.55,398.45,398.55,25 20221116 06:49:00,398.55,398.55,398.55,398.55,0 20221116 06:50:00,398.6,398.6,398.54,398.54,16 20221116 06:51:00,398.4,398.4,398.4,398.4,2 20221116 06:52:00,398.35,398.38,398.3,398.3,137 20221116 06:53:00,398.29,398.29,398.16,398.16,11 20221116 06:54:00,398.3,398.3,398.3,398.3,20 20221116 06:55:00,398.24,398.34,398.23,398.34,42 20221116 06:56:00,398.42,398.45,398.4,398.45,26 20221116 06:57:00,398.4,398.43,398.38,398.38,6 20221116 06:58:00,398.29,398.33,398.24,398.24,87 20221116 06:59:00,398.27,398.27,398.27,398.27,1 20221116 07:00:00,398.35,398.35,398.2,398.2,39 20221116 07:01:00,398.3,398.31,398.27,398.3,44 20221116 07:02:00,398.15,398.25,398.14,398.24,176 20221116 07:03:00,398.2,398.29,398.2,398.25,88 20221116 07:04:00,398.23,398.33,398.19,398.33,252 20221116 07:05:00,398.21,398.26,398.21,398.26,12 20221116 07:06:00,398.3,398.3,398.08,398.08,16 20221116 07:07:00,398.05,398.05,397.96,397.96,9 20221116 07:08:00,398.0,398.0,397.99,397.99,3 20221116 07:09:00,397.99,397.99,397.99,397.99,0 20221116 07:10:00,397.89,397.93,397.89,397.93,17 20221116 07:11:00,397.92,397.93,397.87,397.92,203 20221116 07:12:00,397.88,398.0,397.88,397.98,34 20221116 07:13:00,398.13,398.19,398.06,398.06,9 20221116 07:14:00,398.09,398.15,398.09,398.15,3 20221116 07:15:00,398.16,398.23,398.16,398.22,13 20221116 07:16:00,398.25,398.25,398.2,398.2,9 20221116 07:17:00,398.21,398.21,398.18,398.18,22 20221116 07:18:00,398.13,398.18,398.1,398.18,5 20221116 07:19:00,398.25,398.33,398.25,398.33,16 20221116 07:20:00,398.35,398.47,398.35,398.47,14 20221116 07:21:00,398.42,398.44,398.42,398.43,15 20221116 07:22:00,398.49,398.59,398.49,398.55,60 20221116 07:23:00,398.6,398.6,398.51,398.51,19 20221116 07:24:00,398.48,398.48,398.45,398.45,4 20221116 07:25:00,398.45,398.45,398.35,398.35,9 20221116 07:26:00,398.32,398.32,398.28,398.28,4 20221116 07:27:00,398.26,398.29,398.26,398.27,5 20221116 07:28:00,398.3,398.42,398.3,398.42,10 20221116 07:29:00,398.38,398.38,398.33,398.34,6 20221116 07:30:00,398.21,398.32,398.21,398.32,11 20221116 07:31:00,398.35,398.41,398.35,398.37,4 20221116 07:32:00,398.2,398.3,398.18,398.19,64 20221116 07:33:00,398.28,398.34,398.28,398.3,64 20221116 07:34:00,398.4,398.6,398.4,398.6,35 20221116 07:35:00,398.51,398.51,398.38,398.44,20 20221116 07:36:00,398.41,398.41,398.38,398.38,3 20221116 07:37:00,398.32,398.35,398.31,398.35,23 20221116 07:38:00,398.37,398.48,398.37,398.47,32 20221116 07:39:00,398.45,398.45,398.45,398.45,10 20221116 07:40:00,398.4,398.4,398.31,398.31,51 20221116 07:41:00,398.39,398.39,398.38,398.38,6 20221116 07:42:00,398.43,398.44,398.42,398.44,4 20221116 07:43:00,398.43,398.43,398.41,398.41,10 20221116 07:44:00,398.46,398.57,398.43,398.57,87 20221116 07:45:00,398.56,398.57,398.47,398.47,25 20221116 07:46:00,398.55,398.6,398.55,398.58,43 20221116 07:47:00,398.57,398.57,398.49,398.49,15 20221116 07:48:00,398.57,398.57,398.49,398.49,458 20221116 07:49:00,398.46,398.46,398.4,398.4,35 20221116 07:50:00,398.37,398.37,398.19,398.2,30 20221116 07:51:00,398.13,398.23,398.13,398.23,49 20221116 07:52:00,398.23,398.32,398.23,398.32,2 20221116 07:53:00,398.27,398.27,398.2,398.2,5 20221116 07:54:00,398.23,398.25,398.2,398.22,77 20221116 07:55:00,398.27,398.39,398.27,398.39,5 20221116 07:56:00,398.39,398.39,398.39,398.39,0 20221116 07:57:00,398.5,398.5,398.5,398.5,11 20221116 07:58:00,398.56,398.66,398.56,398.63,26 20221116 07:59:00,398.62,398.63,398.58,398.58,37 20221116 08:00:00,398.25,399.97,397.91,398.39,513 20221116 08:01:00,398.41,399.86,398.28,398.28,46 20221116 08:02:00,398.26,398.31,398.23,398.31,18 20221116 08:03:00,398.39,398.39,398.0,398.29,397 20221116 08:04:00,398.3,398.3,398.18,398.25,29 20221116 08:05:00,398.23,398.23,398.15,398.2,55 20221116 08:06:00,398.24,398.31,398.15,398.15,19 20221116 08:07:00,398.17,398.17,398.08,398.08,31 20221116 08:08:00,398.08,398.17,398.04,398.15,12 20221116 08:09:00,398.19,398.21,398.19,398.21,4 20221116 08:10:00,398.26,398.26,398.12,398.12,14 20221116 08:11:00,398.13,398.18,398.03,398.03,46 20221116 08:12:00,398.01,398.02,398.0,398.0,37 20221116 08:13:00,398.0,398.12,398.0,398.09,81 20221116 08:14:00,398.11,398.11,397.94,398.04,2775 20221116 08:15:00,398.01,398.01,397.9,397.92,54 20221116 08:16:00,397.92,397.99,397.92,397.98,28 20221116 08:17:00,397.98,398.12,397.98,398.03,32 20221116 08:18:00,397.9,397.97,397.87,397.97,23 20221116 08:19:00,397.99,398.04,397.97,397.99,14 20221116 08:20:00,398.02,398.06,397.98,398.06,45 20221116 08:21:00,398.05,398.19,398.02,398.1,53 20221116 08:22:00,398.15,398.15,398.13,398.15,104 20221116 08:23:00,398.15,398.2,398.12,398.2,47 20221116 08:24:00,398.18,398.18,398.0,398.05,61 20221116 08:25:00,398.14,398.19,398.12,398.12,9 20221116 08:26:00,398.11,398.15,397.98,398.06,106 20221116 08:27:00,398.06,398.17,398.06,398.17,50 20221116 08:28:00,398.17,398.17,398.04,398.1,91 20221116 08:29:00,398.08,398.16,397.99,398.16,160 20221116 08:30:00,398.14,398.14,396.5,397.23,756 20221116 08:31:00,397.3,397.61,397.27,397.61,226 20221116 08:32:00,397.69,398.42,397.69,398.15,371 20221116 08:33:00,398.14,398.24,397.85,397.87,84 20221116 08:34:00,397.85,397.86,397.4,397.56,293 20221116 08:35:00,397.59,397.97,397.52,397.87,275 20221116 08:36:00,397.89,398.18,397.8,397.83,460 20221116 08:37:00,397.75,397.9,397.62,397.73,179 20221116 08:38:00,397.65,397.89,397.6,397.86,180 20221116 08:39:00,397.84,397.85,397.67,397.69,113 20221116 08:40:00,397.66,397.97,397.66,397.86,115 20221116 08:41:00,397.87,398.11,397.81,398.02,65 20221116 08:42:00,397.99,398.12,397.87,397.87,56 20221116 08:43:00,397.87,398.02,397.82,397.9,61 20221116 08:44:00,397.89,398.02,397.87,398.02,34 20221116 08:45:00,398.07,398.36,397.98,398.34,318 20221116 08:46:00,398.3,398.54,398.29,398.43,217 20221116 08:47:00,398.45,398.7,398.43,398.7,211 20221116 08:48:00,398.69,398.71,398.41,398.43,95 20221116 08:49:00,398.4,398.4,398.27,398.27,25 20221116 08:50:00,398.23,398.28,398.04,398.04,86 20221116 08:51:00,398.06,398.06,397.77,397.8,208 20221116 08:52:00,397.83,397.83,397.64,397.64,98 20221116 08:53:00,397.63,397.84,397.57,397.61,200 20221116 08:54:00,397.57,397.62,397.29,397.36,193 20221116 08:55:00,397.42,397.57,397.19,397.19,177 20221116 08:56:00,397.05,397.3,397.03,397.27,302 20221116 08:57:00,397.26,397.32,397.14,397.2,142 20221116 08:58:00,397.21,397.23,396.92,397.02,308 20221116 08:59:00,397.09,397.09,396.91,396.99,101 20221116 09:00:00,396.99,397.28,396.99,397.27,89 20221116 09:01:00,397.3,397.45,397.26,397.42,146 20221116 09:02:00,397.44,397.44,397.21,397.3,49 20221116 09:03:00,397.37,397.42,397.27,397.31,74 20221116 09:04:00,397.26,397.26,397.14,397.17,65 20221116 09:05:00,397.15,397.31,397.15,397.24,39 20221116 09:06:00,397.28,397.28,397.13,397.25,18 20221116 09:07:00,397.12,397.3,397.06,397.22,104 20221116 09:08:00,397.26,397.4,397.26,397.38,71 20221116 09:09:00,397.39,397.48,397.36,397.48,145 20221116 09:10:00,397.48,397.48,397.25,397.3,30 20221116 09:11:00,397.2,397.32,397.2,397.31,15 20221116 09:12:00,397.35,397.45,397.3,397.41,102 20221116 09:13:00,397.46,397.61,397.43,397.61,73 20221116 09:14:00,397.63,397.64,397.49,397.5,648 20221116 09:15:00,397.5,397.6,397.26,397.48,311 20221116 09:16:00,397.49,397.53,397.26,397.26,145 20221116 09:17:00,397.31,397.31,397.17,397.27,84 20221116 09:18:00,397.22,397.29,397.11,397.27,307 20221116 09:19:00,397.27,397.4,397.15,397.15,111 20221116 09:20:00,397.19,397.3,397.18,397.3,95 20221116 09:21:00,397.29,397.29,397.13,397.13,53 20221116 09:22:00,397.12,397.12,396.9,396.97,153 20221116 09:23:00,396.97,396.99,396.7,396.73,633 20221116 09:24:00,396.74,397.01,396.74,396.95,74 20221116 09:25:00,396.91,396.91,396.55,396.56,148 20221116 09:26:00,396.65,396.8,396.55,396.73,112 20221116 09:27:00,396.74,396.81,396.56,396.56,178 20221116 09:28:00,396.54,396.89,396.54,396.88,334 20221116 09:29:00,396.88,396.88,396.66,396.7,326 20221116 09:30:00,396.78,397.14,396.49,397.1,5934 20221116 09:31:00,397.1,397.31,396.8,397.25,2971 20221116 09:32:00,397.28,397.47,397.04,397.31,2557 20221116 09:33:00,397.3,397.48,396.95,397.47,2410 20221116 09:34:00,397.47,397.78,397.45,397.64,1967 20221116 09:35:00,397.64,397.67,397.09,397.25,1859 20221116 09:36:00,397.27,397.37,397.07,397.19,1499 20221116 09:37:00,397.2,397.29,396.95,397.22,1208 20221116 09:38:00,397.22,397.36,396.92,396.94,1185 20221116 09:39:00,396.97,397.48,396.9,397.31,1667 20221116 09:40:00,397.31,397.37,396.79,396.89,1087 20221116 09:41:00,396.9,397.09,396.83,397.05,788 20221116 09:42:00,397.03,397.18,396.85,396.88,2525 20221116 09:43:00,396.9,397.38,396.79,397.17,1878 20221116 09:44:00,397.18,397.38,397.0,397.0,948 20221116 09:45:00,397.01,397.54,396.98,397.51,1342 20221116 09:46:00,397.51,397.51,396.58,396.61,2822 20221116 09:47:00,396.62,396.91,396.55,396.57,1484 20221116 09:48:00,396.57,396.77,396.36,396.59,1239 20221116 09:49:00,396.59,396.59,396.08,396.19,1528 20221116 09:50:00,396.18,396.56,396.14,396.22,1784 20221116 09:51:00,396.23,396.23,395.92,396.05,1948 20221116 09:52:00,396.02,396.24,396.0,396.19,1654 20221116 09:53:00,396.18,396.37,396.16,396.3,1629 20221116 09:54:00,396.3,396.31,396.01,396.08,1280 20221116 09:55:00,396.09,396.44,396.03,396.27,3491 20221116 09:56:00,396.27,396.27,395.81,395.83,1393 20221116 09:57:00,395.83,396.23,395.73,396.12,1890 20221116 09:58:00,396.12,396.47,396.11,396.33,1174 20221116 09:59:00,396.35,396.42,396.28,396.35,1163 20221116 10:00:00,396.32,396.78,396.21,396.64,1973 20221116 10:01:00,396.63,396.9,396.54,396.65,1661 20221116 10:02:00,396.61,396.78,396.48,396.61,1716 20221116 10:03:00,396.6,396.7,396.4,396.4,666 20221116 10:04:00,396.43,396.62,396.4,396.41,930 20221116 10:05:00,396.41,396.54,396.27,396.5,884 20221116 10:06:00,396.49,396.85,396.28,396.33,1665 20221116 10:07:00,396.34,396.37,396.01,396.16,1240 20221116 10:08:00,396.18,396.42,395.97,396.03,764 20221116 10:09:00,396.0,396.26,395.93,396.21,1289 20221116 10:10:00,396.23,396.5,396.18,396.38,1631 20221116 10:11:00,396.39,396.47,396.14,396.44,1390 20221116 10:12:00,396.45,396.76,396.44,396.63,1310 20221116 10:13:00,396.63,397.06,396.55,396.56,1550 20221116 10:14:00,396.56,396.59,396.16,396.33,1467 20221116 10:15:00,396.33,396.41,396.05,396.13,1498 20221116 10:16:00,396.12,396.35,395.87,396.2,2004 20221116 10:17:00,396.19,396.19,395.82,395.92,1484 20221116 10:18:00,395.91,396.13,395.89,395.98,1190 20221116 10:19:00,395.98,396.08,395.77,395.99,1175 20221116 10:20:00,395.97,396.37,395.94,396.04,1715 20221116 10:21:00,396.05,396.42,395.95,396.24,1363 20221116 10:22:00,396.24,396.33,395.99,396.06,1689 20221116 10:23:00,396.09,396.47,396.09,396.44,1231 20221116 10:24:00,396.44,396.59,396.26,396.37,1000 20221116 10:25:00,396.36,396.7,396.25,396.52,1057 20221116 10:26:00,396.52,396.8,396.47,396.66,932 20221116 10:27:00,396.66,396.67,396.36,396.42,936 20221116 10:28:00,396.42,396.44,396.15,396.26,1441 20221116 10:29:00,396.26,396.5,396.24,396.32,467 20221116 10:30:00,396.3,396.44,396.13,396.3,833 20221116 10:31:00,396.3,396.64,396.29,396.52,969 20221116 10:32:00,396.51,396.7,396.39,396.69,485 20221116 10:33:00,396.69,397.04,396.6,396.93,1069 20221116 10:34:00,396.94,397.19,396.87,396.89,1559 20221116 10:35:00,396.9,396.93,396.64,396.65,1604 20221116 10:36:00,396.65,396.66,396.35,396.47,1112 20221116 10:37:00,396.48,396.64,396.43,396.43,484 20221116 10:38:00,396.44,396.68,396.34,396.57,791 20221116 10:39:00,396.56,396.56,396.31,396.44,1111 20221116 10:40:00,396.43,396.5,396.28,396.32,870 20221116 10:41:00,396.3,396.43,396.24,396.26,512 20221116 10:42:00,396.25,396.67,396.25,396.63,672 20221116 10:43:00,396.62,396.77,396.52,396.63,609 20221116 10:44:00,396.65,396.66,396.24,396.25,639 20221116 10:45:00,396.25,396.36,395.85,396.31,1528 20221116 10:46:00,396.29,396.48,396.23,396.26,787 20221116 10:47:00,396.26,396.37,396.2,396.28,426 20221116 10:48:00,396.28,396.34,396.12,396.16,578 20221116 10:49:00,396.16,396.28,396.06,396.12,660 20221116 10:50:00,396.13,396.24,395.97,396.07,814 20221116 10:51:00,396.09,396.11,395.58,395.76,1582 20221116 10:52:00,395.73,395.82,395.5,395.54,930 20221116 10:53:00,395.55,395.65,395.46,395.49,1035 20221116 10:54:00,395.47,395.47,395.18,395.31,1543 20221116 10:55:00,395.31,395.43,395.27,395.31,1966 20221116 10:56:00,395.33,395.35,395.23,395.27,842 20221116 10:57:00,395.27,395.59,395.27,395.53,1533 20221116 10:58:00,395.53,395.62,395.38,395.4,844 20221116 10:59:00,395.41,395.6,395.36,395.53,1378 20221116 11:00:00,395.5,395.83,395.42,395.8,1278 20221116 11:01:00,395.81,395.93,395.74,395.84,1321 20221116 11:02:00,395.84,395.84,395.66,395.72,1058 20221116 11:03:00,395.73,395.78,395.57,395.62,525 20221116 11:04:00,395.64,395.85,395.63,395.83,980 20221116 11:05:00,395.81,395.92,395.63,395.83,691 20221116 11:06:00,395.84,396.06,395.78,395.9,848 20221116 11:07:00,395.9,396.0,395.79,395.82,1284 20221116 11:08:00,395.81,395.86,395.68,395.75,596 20221116 11:09:00,395.74,395.79,395.64,395.71,415 20221116 11:10:00,395.71,395.79,395.64,395.76,682 20221116 11:11:00,395.75,395.91,395.74,395.8,666 20221116 11:12:00,395.81,395.81,395.46,395.53,847 20221116 11:13:00,395.52,395.99,395.48,395.89,1093 20221116 11:14:00,395.89,396.09,395.84,395.96,795 20221116 11:15:00,395.95,396.12,395.86,396.0,783 20221116 11:16:00,396.0,396.04,395.8,395.93,722 20221116 11:17:00,395.92,396.02,395.78,395.78,543 20221116 11:18:00,395.79,395.92,395.75,395.83,356 20221116 11:19:00,395.84,396.23,395.84,396.18,1124 20221116 11:20:00,396.19,396.4,396.11,396.16,1749 20221116 11:21:00,396.17,396.23,395.97,396.07,1260 20221116 11:22:00,396.05,396.44,396.04,396.41,1132 20221116 11:23:00,396.41,396.41,396.12,396.34,675 20221116 11:24:00,396.37,396.39,396.26,396.33,474 20221116 11:25:00,396.29,396.35,396.14,396.28,450 20221116 11:26:00,396.28,396.46,396.28,396.43,395 20221116 11:27:00,396.44,396.6,396.43,396.44,889 20221116 11:28:00,396.46,396.65,396.45,396.54,863 20221116 11:29:00,396.54,396.61,396.41,396.42,732 20221116 11:30:00,396.41,396.55,396.38,396.47,646 20221116 11:31:00,396.48,396.61,396.47,396.56,557 20221116 11:32:00,396.55,396.71,396.55,396.69,1075 20221116 11:33:00,396.71,396.82,396.51,396.53,806 20221116 11:34:00,396.53,396.55,396.28,396.34,1592 20221116 11:35:00,396.31,396.36,396.17,396.18,1104 20221116 11:36:00,396.2,396.33,396.09,396.1,579 20221116 11:37:00,396.1,396.21,396.08,396.17,684 20221116 11:38:00,396.17,396.17,396.04,396.06,756 20221116 11:39:00,396.05,396.27,396.0,396.2,757 20221116 11:40:00,396.18,396.36,396.12,396.29,619 20221116 11:41:00,396.3,396.56,396.29,396.36,1056 20221116 11:42:00,396.36,396.48,396.22,396.3,425 20221116 11:43:00,396.28,396.4,396.27,396.38,630 20221116 11:44:00,396.39,396.4,396.24,396.31,458 20221116 11:45:00,396.32,396.6,396.3,396.55,559 20221116 11:46:00,396.55,396.65,396.54,396.61,737 20221116 11:47:00,396.61,396.68,396.55,396.63,396 20221116 11:48:00,396.62,396.72,396.52,396.6,586 20221116 11:49:00,396.58,396.69,396.41,396.49,573 20221116 11:50:00,396.49,396.67,396.38,396.67,958 20221116 11:51:00,396.67,396.73,396.37,396.37,966 20221116 11:52:00,396.37,396.43,396.24,396.35,731 20221116 11:53:00,396.34,396.53,396.31,396.52,524 20221116 11:54:00,396.51,396.54,396.35,396.46,397 20221116 11:55:00,396.45,396.77,396.38,396.72,809 20221116 11:56:00,396.72,396.95,396.65,396.78,1002 20221116 11:57:00,396.76,396.87,396.61,396.64,629 20221116 11:58:00,396.61,396.72,396.49,396.64,522 20221116 11:59:00,396.63,396.7,396.49,396.5,513 20221116 12:00:00,396.52,396.58,396.37,396.4,792 20221116 12:01:00,396.42,396.44,396.18,396.23,1009 20221116 12:02:00,396.22,396.3,396.14,396.14,457 20221116 12:03:00,396.16,396.37,396.11,396.16,622 20221116 12:04:00,396.17,396.26,396.04,396.17,1001 20221116 12:05:00,396.17,396.3,396.13,396.23,418 20221116 12:06:00,396.25,396.33,396.0,396.03,410 20221116 12:07:00,396.02,396.15,395.94,396.07,712 20221116 12:08:00,396.08,396.6,396.08,396.57,923 20221116 12:09:00,396.58,396.65,396.39,396.51,839 20221116 12:10:00,396.51,396.54,396.31,396.46,542 20221116 12:11:00,396.47,396.54,396.36,396.41,474 20221116 12:12:00,396.47,396.57,396.35,396.35,396 20221116 12:13:00,396.35,396.35,396.14,396.26,438 20221116 12:14:00,396.25,396.37,396.15,396.16,487 20221116 12:15:00,396.16,396.3,396.03,396.05,630 20221116 12:16:00,396.06,396.21,396.04,396.18,396 20221116 12:17:00,396.2,396.25,396.05,396.08,409 20221116 12:18:00,396.07,396.2,396.03,396.04,679 20221116 12:19:00,396.06,396.08,395.92,396.07,392 20221116 12:20:00,396.06,396.23,395.91,395.94,540 20221116 12:21:00,395.93,395.98,395.8,395.82,746 20221116 12:22:00,395.81,395.92,395.72,395.83,654 20221116 12:23:00,395.88,395.92,395.8,395.83,395 20221116 12:24:00,395.82,396.25,395.75,396.05,3510 20221116 12:25:00,396.0,396.28,395.99,396.15,671 20221116 12:26:00,396.15,396.36,396.09,396.24,992 20221116 12:27:00,396.23,396.37,396.03,396.35,656 20221116 12:28:00,396.35,396.4,396.15,396.15,439 20221116 12:29:00,396.17,396.4,396.17,396.29,300 20221116 12:30:00,396.3,396.44,396.18,396.38,543 20221116 12:31:00,396.38,396.38,396.06,396.3,493 20221116 12:32:00,396.3,396.48,396.27,396.42,402 20221116 12:33:00,396.41,396.49,396.29,396.32,322 20221116 12:34:00,396.32,396.48,396.32,396.4,152 20221116 12:35:00,396.38,396.68,396.37,396.51,562 20221116 12:36:00,396.51,396.67,396.44,396.67,316 20221116 12:37:00,396.65,396.7,396.51,396.65,584 20221116 12:38:00,396.65,396.72,396.54,396.62,883 20221116 12:39:00,396.6,396.63,396.44,396.49,275 20221116 12:40:00,396.51,396.57,396.42,396.54,212 20221116 12:41:00,396.52,396.59,396.42,396.51,211 20221116 12:42:00,396.51,396.69,396.51,396.66,298 20221116 12:43:00,396.66,396.8,396.63,396.77,619 20221116 12:44:00,396.77,397.11,396.75,397.04,1135 20221116 12:45:00,397.04,397.65,396.97,397.34,1745 20221116 12:46:00,397.35,397.47,397.34,397.37,972 20221116 12:47:00,397.39,397.39,397.11,397.24,1412 20221116 12:48:00,397.25,397.32,397.2,397.31,653 20221116 12:49:00,397.3,397.3,397.14,397.19,743 20221116 12:50:00,397.2,397.26,397.01,397.02,577 20221116 12:51:00,397.03,397.6,397.02,397.16,4085 20221116 12:52:00,397.16,397.19,396.87,396.88,1048 20221116 12:53:00,396.9,396.9,396.74,396.84,904 20221116 12:54:00,396.79,396.9,396.76,396.89,604 20221116 12:55:00,396.9,396.96,396.81,396.85,761 20221116 12:56:00,396.85,396.97,396.74,396.79,810 20221116 12:57:00,396.81,396.96,396.8,396.92,543 20221116 12:58:00,396.92,396.92,396.68,396.77,593 20221116 12:59:00,396.78,396.81,396.64,396.71,347 20221116 13:00:00,396.69,396.69,396.2,396.47,1258 20221116 13:01:00,396.45,396.74,396.34,396.56,1545 20221116 13:02:00,396.55,396.67,396.45,396.52,904 20221116 13:03:00,396.53,396.55,396.39,396.47,569 20221116 13:04:00,396.47,396.65,396.44,396.56,701 20221116 13:05:00,396.53,396.67,396.38,396.42,593 20221116 13:06:00,396.42,396.64,396.42,396.58,436 20221116 13:07:00,396.59,396.6,396.38,396.42,328 20221116 13:08:00,396.42,396.53,396.33,396.44,378 20221116 13:09:00,396.46,396.63,396.44,396.59,233 20221116 13:10:00,396.62,396.83,396.6,396.8,675 20221116 13:11:00,396.81,396.91,396.74,396.88,962 20221116 13:12:00,396.86,396.89,396.76,396.83,454 20221116 13:13:00,396.84,396.87,396.51,396.51,387 20221116 13:14:00,396.51,396.65,396.48,396.6,712 20221116 13:15:00,396.61,396.7,396.41,396.63,337 20221116 13:16:00,396.63,396.73,396.5,396.52,309 20221116 13:17:00,396.57,396.64,396.45,396.55,434 20221116 13:18:00,396.57,396.58,396.37,396.43,663 20221116 13:19:00,396.44,396.47,396.31,396.32,405 20221116 13:20:00,396.33,396.46,396.28,396.28,470 20221116 13:21:00,396.3,396.48,396.23,396.43,721 20221116 13:22:00,396.43,396.58,396.41,396.52,589 20221116 13:23:00,396.48,396.66,396.45,396.55,557 20221116 13:24:00,396.54,396.59,396.38,396.44,404 20221116 13:25:00,396.46,396.47,396.31,396.43,311 20221116 13:26:00,396.44,396.62,396.34,396.61,347 20221116 13:27:00,396.63,396.71,396.59,396.66,346 20221116 13:28:00,396.66,396.7,396.37,396.38,367 20221116 13:29:00,396.39,396.44,396.24,396.36,488 20221116 13:30:00,396.38,396.55,396.29,396.48,496 20221116 13:31:00,396.45,396.45,396.14,396.22,581 20221116 13:32:00,396.21,396.26,395.66,395.73,1413 20221116 13:33:00,395.73,395.74,395.58,395.63,1236 20221116 13:34:00,395.61,395.71,395.45,395.53,1484 20221116 13:35:00,395.53,395.75,395.51,395.59,1346 20221116 13:36:00,395.6,395.62,395.45,395.51,1031 20221116 13:37:00,395.5,395.6,395.45,395.59,973 20221116 13:38:00,395.59,395.72,395.54,395.64,1012 20221116 13:39:00,395.66,395.82,395.62,395.76,1306 20221116 13:40:00,395.77,395.79,395.68,395.69,594 20221116 13:41:00,395.69,395.83,395.66,395.79,623 20221116 13:42:00,395.8,395.99,395.75,395.82,876 20221116 13:43:00,395.82,395.91,395.76,395.83,478 20221116 13:44:00,395.83,395.95,395.82,395.84,316 20221116 13:45:00,395.83,395.92,395.69,395.71,384 20221116 13:46:00,395.7,395.93,395.62,395.79,704 20221116 13:47:00,395.8,395.89,395.71,395.72,288 20221116 13:48:00,395.73,395.75,395.59,395.65,420 20221116 13:49:00,395.63,395.7,395.55,395.6,572 20221116 13:50:00,395.59,395.7,395.56,395.61,422 20221116 13:51:00,395.59,395.72,395.5,395.7,703 20221116 13:52:00,395.71,395.71,395.54,395.62,607 20221116 13:53:00,395.63,395.63,395.41,395.58,889 20221116 13:54:00,395.54,395.67,395.48,395.53,987 20221116 13:55:00,395.53,395.67,395.48,395.52,964 20221116 13:56:00,395.55,395.63,395.45,395.47,403 20221116 13:57:00,395.47,395.5,395.13,395.16,1312 20221116 13:58:00,395.17,395.35,395.13,395.25,921 20221116 13:59:00,395.26,395.39,395.22,395.3,797 20221116 14:00:00,395.26,395.32,395.11,395.19,1683 20221116 14:01:00,395.19,395.37,395.12,395.36,898 20221116 14:02:00,395.37,395.5,395.26,395.37,1390 20221116 14:03:00,395.38,395.48,395.36,395.44,1237 20221116 14:04:00,395.44,395.7,395.44,395.58,1138 20221116 14:05:00,395.58,395.7,395.43,395.55,659 20221116 14:06:00,395.52,395.55,395.32,395.37,908 20221116 14:07:00,395.38,395.57,395.34,395.44,422 20221116 14:08:00,395.46,395.62,395.43,395.62,488 20221116 14:09:00,395.61,395.72,395.55,395.7,581 20221116 14:10:00,395.71,395.74,395.52,395.63,683 20221116 14:11:00,395.63,395.71,395.51,395.58,371 20221116 14:12:00,395.6,395.66,395.5,395.54,675 20221116 14:13:00,395.54,395.61,395.43,395.52,364 20221116 14:14:00,395.49,395.63,395.49,395.55,798 20221116 14:15:00,395.56,395.6,395.55,395.59,35 20221115 04:00:00,397.67,397.72,397.63,397.65,30 20221115 04:01:00,397.67,397.78,397.67,397.78,55 20221115 04:02:00,397.68,397.76,397.68,397.76,17 20221115 04:03:00,397.73,397.77,397.72,397.72,40 20221115 04:04:00,397.83,397.83,397.83,397.83,2 20221115 04:05:00,397.9,397.9,397.84,397.85,38 20221115 04:06:00,397.91,397.91,397.9,397.9,4 20221115 04:07:00,397.76,397.76,397.69,397.69,3 20221115 04:08:00,397.67,397.67,397.61,397.65,6 20221115 04:09:00,397.65,397.65,397.65,397.65,0 20221115 04:10:00,397.65,397.65,397.6,397.6,47 20221115 04:11:00,397.6,397.6,397.5,397.51,12 20221115 04:12:00,397.52,397.58,397.51,397.58,11 20221115 04:13:00,397.6,397.63,397.57,397.57,15 20221115 04:14:00,397.64,397.71,397.63,397.71,9 20221115 04:15:00,397.76,397.76,397.6,397.6,42 20221115 04:16:00,397.65,397.65,397.56,397.56,16 20221115 04:17:00,397.44,397.45,397.44,397.45,5 20221115 04:18:00,397.43,397.47,397.43,397.47,2 20221115 04:19:00,397.48,397.6,397.47,397.6,40 20221115 04:20:00,397.56,397.6,397.52,397.55,11 20221115 04:21:00,397.61,397.61,397.57,397.57,2 20221115 04:22:00,397.57,397.57,397.57,397.57,1 20221115 04:23:00,397.46,397.57,397.43,397.57,52 20221115 04:24:00,397.57,397.57,397.48,397.48,92 20221115 04:25:00,397.48,397.48,397.48,397.48,0 20221115 04:26:00,397.48,397.48,397.48,397.48,2 20221115 04:27:00,397.45,397.45,397.45,397.45,1 20221115 04:28:00,397.41,397.41,397.39,397.39,9 20221115 04:29:00,397.5,397.5,397.5,397.5,5 20221115 04:30:00,397.62,397.63,397.56,397.63,39 20221115 04:31:00,397.5,397.53,397.48,397.49,23 20221115 04:32:00,397.48,397.59,397.48,397.59,13 20221115 04:33:00,397.6,397.6,397.57,397.57,9 20221115 04:34:00,397.57,397.57,397.57,397.57,0 20221115 04:35:00,397.57,397.57,397.57,397.57,0 20221115 04:36:00,397.59,397.59,397.4,397.4,22 20221115 04:37:00,397.36,397.36,397.36,397.36,1 20221115 04:38:00,397.36,397.36,397.36,397.36,0 20221115 04:39:00,397.41,397.41,397.39,397.39,5 20221115 04:40:00,397.39,397.39,397.39,397.39,0 20221115 04:41:00,397.46,397.46,397.46,397.46,1 20221115 04:42:00,397.46,397.46,397.46,397.46,0 20221115 04:43:00,397.65,397.65,397.54,397.54,8 20221115 04:44:00,397.57,397.6,397.57,397.6,10 20221115 04:45:00,397.63,397.67,397.63,397.67,15 20221115 04:46:00,397.63,397.63,397.63,397.63,1 20221115 04:47:00,397.58,397.58,397.58,397.58,3 20221115 04:48:00,397.6,397.6,397.6,397.6,1 20221115 04:49:00,397.56,397.59,397.55,397.56,11 20221115 04:50:00,397.62,397.62,397.62,397.62,1 20221115 04:51:00,397.67,397.74,397.67,397.74,3 20221115 04:52:00,397.79,397.79,397.79,397.79,1 20221115 04:53:00,397.76,397.76,397.65,397.65,6 20221115 04:54:00,397.66,397.71,397.66,397.71,31 20221115 04:55:00,397.71,397.71,397.68,397.68,7 20221115 04:56:00,397.68,397.68,397.68,397.68,0 20221115 04:57:00,397.79,397.79,397.79,397.79,3 20221115 04:58:00,397.78,397.78,397.75,397.75,7 20221115 04:59:00,397.75,397.75,397.75,397.75,0 20221115 05:00:00,397.73,397.79,397.73,397.79,2 20221115 05:01:00,397.8,397.92,397.8,397.92,9 20221115 05:02:00,397.93,397.93,397.91,397.91,5 20221115 05:03:00,397.91,397.93,397.9,397.9,5 20221115 05:04:00,397.94,398.15,397.94,398.13,18 20221115 05:05:00,398.16,398.17,398.08,398.08,25 20221115 05:06:00,398.06,398.06,398.06,398.06,4 20221115 05:07:00,398.0,398.0,398.0,398.0,6 20221115 05:08:00,398.06,398.13,398.03,398.05,6 20221115 05:09:00,398.05,398.05,398.05,398.05,0 20221115 05:10:00,398.11,398.11,398.11,398.11,3 20221115 05:11:00,398.14,398.14,398.11,398.11,11 20221115 05:12:00,398.11,398.11,398.11,398.11,0 20221115 05:13:00,398.19,398.19,398.16,398.16,2 20221115 05:14:00,398.12,398.4,398.12,398.4,7 20221115 05:15:00,398.41,398.41,398.33,398.37,4 20221115 05:16:00,398.32,398.32,398.32,398.32,1 20221115 05:17:00,398.29,398.29,398.29,398.29,1 20221115 05:18:00,398.29,398.29,398.29,398.29,0 20221115 05:19:00,398.34,398.34,398.2,398.2,6 20221115 05:20:00,398.15,398.15,398.14,398.14,3 20221115 05:21:00,398.19,398.22,398.19,398.2,6 20221115 05:22:00,398.2,398.21,398.2,398.2,7 20221115 05:23:00,398.11,398.11,398.1,398.1,7 20221115 05:24:00,398.09,398.09,398.0,398.0,19 20221115 05:25:00,397.99,397.99,397.94,397.94,3 20221115 05:26:00,397.98,397.98,397.9,397.9,8 20221115 05:27:00,397.91,397.94,397.9,397.94,16 20221115 05:28:00,397.9,397.9,397.9,397.9,1 20221115 05:29:00,397.86,397.86,397.85,397.85,4 20221115 05:30:00,397.89,397.96,397.89,397.9,10 20221115 05:31:00,397.96,397.96,397.96,397.96,6 20221115 05:32:00,397.96,397.96,397.96,397.96,0 20221115 05:33:00,397.9,397.9,397.84,397.84,9 20221115 05:34:00,397.84,397.84,397.84,397.84,0 20221115 05:35:00,397.92,397.99,397.89,397.89,12 20221115 05:36:00,397.87,397.95,397.87,397.95,5 20221115 05:37:00,397.92,397.92,397.73,397.73,5 20221115 05:38:00,397.73,397.73,397.73,397.73,0 20221115 05:39:00,397.89,397.89,397.89,397.89,3 20221115 05:40:00,397.94,397.94,397.94,397.94,1 20221115 05:41:00,397.95,397.95,397.9,397.9,42 20221115 05:42:00,397.92,397.92,397.85,397.85,2 20221115 05:43:00,397.81,397.81,397.8,397.8,9 20221115 05:44:00,397.89,397.89,397.89,397.89,3 20221115 05:45:00,397.89,397.89,397.89,397.89,0 20221115 05:46:00,397.95,398.0,397.95,398.0,23 20221115 05:47:00,397.99,398.0,397.88,397.9,62 20221115 05:48:00,397.9,397.9,397.9,397.9,0 20221115 05:49:00,397.91,397.91,397.86,397.86,2 20221115 05:50:00,397.86,397.86,397.86,397.86,0 20221115 05:51:00,397.88,397.88,397.88,397.88,1 20221115 05:52:00,397.88,397.88,397.88,397.88,0 20221115 05:53:00,397.92,397.92,397.8,397.81,34 20221115 05:54:00,397.86,397.89,397.84,397.89,3 20221115 05:55:00,397.82,397.82,397.82,397.82,1 20221115 05:56:00,397.89,397.89,397.89,397.89,4 20221115 05:57:00,397.89,397.9,397.88,397.88,36 20221115 05:58:00,397.9,397.9,397.87,397.87,2 20221115 05:59:00,397.95,397.95,397.95,397.95,2 20221115 06:00:00,397.94,398.08,397.94,398.08,139 20221115 06:01:00,398.1,398.27,398.1,398.17,27 20221115 06:02:00,398.14,398.2,398.14,398.2,2 20221115 06:03:00,398.2,398.3,398.19,398.3,38 20221115 06:04:00,398.29,398.29,398.17,398.17,13 20221115 06:05:00,398.19,398.19,398.19,398.19,2 20221115 06:06:00,398.13,398.13,398.07,398.07,7 20221115 06:07:00,398.15,398.15,398.06,398.12,9 20221115 06:08:00,398.13,398.13,398.11,398.11,4 20221115 06:09:00,398.19,398.21,398.19,398.21,3 20221115 06:10:00,398.2,398.2,398.1,398.1,3 20221115 06:11:00,398.11,398.11,398.11,398.11,1 20221115 06:12:00,398.2,398.21,398.2,398.21,3 20221115 06:13:00,398.01,398.01,398.01,398.01,2 20221115 06:14:00,397.95,397.95,397.95,397.95,2 20221115 06:15:00,397.89,397.89,397.86,397.86,6 20221115 06:16:00,397.85,397.95,397.85,397.95,5 20221115 06:17:00,397.85,397.85,397.85,397.85,6 20221115 06:18:00,397.8,397.8,397.8,397.8,1 20221115 06:19:00,397.81,397.81,397.81,397.81,1 20221115 06:20:00,397.84,397.89,397.84,397.86,5 20221115 06:21:00,397.87,397.87,397.87,397.87,1 20221115 06:22:00,397.85,397.85,397.82,397.82,6 20221115 06:23:00,397.77,397.77,397.77,397.77,1 20221115 06:24:00,397.75,397.86,397.71,397.71,106 20221115 06:25:00,397.69,397.81,397.69,397.76,113 20221115 06:26:00,397.76,397.76,397.76,397.76,0 20221115 06:27:00,397.85,397.89,397.85,397.87,10 20221115 06:28:00,397.83,397.88,397.78,397.88,11 20221115 06:29:00,397.88,397.9,397.88,397.9,3 20221115 06:30:00,397.88,397.9,397.86,397.9,5 20221115 06:31:00,397.91,397.93,397.91,397.93,10 20221115 06:32:00,397.88,397.88,397.88,397.88,1 20221115 06:33:00,397.88,397.88,397.78,397.78,9 20221115 06:34:00,397.78,397.78,397.78,397.78,0 20221115 06:35:00,397.76,397.85,397.76,397.85,9 20221115 06:36:00,397.82,397.85,397.78,397.85,8 20221115 06:37:00,397.79,397.79,397.79,397.79,1 20221115 06:38:00,397.69,397.69,397.6,397.6,2 20221115 06:39:00,397.6,397.62,397.6,397.62,33 20221115 06:40:00,397.56,397.61,397.55,397.55,3 20221115 06:41:00,397.61,397.66,397.57,397.66,7 20221115 06:42:00,397.66,397.66,397.62,397.62,10 20221115 06:43:00,397.6,397.6,397.6,397.6,4 20221115 06:44:00,397.57,397.65,397.54,397.64,352 20221115 06:45:00,397.59,397.59,397.55,397.55,193 20221115 06:46:00,397.68,397.68,397.67,397.67,3 20221115 06:47:00,397.67,397.73,397.67,397.73,9 20221115 06:48:00,397.68,397.77,397.68,397.77,13 20221115 06:49:00,397.77,397.85,397.77,397.85,25 20221115 06:50:00,397.82,397.82,397.75,397.75,4 20221115 06:51:00,397.76,397.83,397.75,397.83,15 20221115 06:52:00,397.83,397.83,397.83,397.83,0 20221115 06:53:00,397.82,397.82,397.79,397.8,5 20221115 06:54:00,397.82,397.82,397.75,397.75,38 20221115 06:55:00,397.82,397.82,397.82,397.82,4 20221115 06:56:00,397.86,397.86,397.86,397.86,1 20221115 06:57:00,398.0,398.06,398.0,398.06,4 20221115 06:58:00,398.06,398.07,397.92,397.99,170 20221115 06:59:00,397.97,398.05,397.97,398.05,10 20221115 07:00:00,398.07,398.07,397.93,397.93,24 20221115 07:01:00,397.96,397.96,397.85,397.85,36 20221115 07:02:00,397.84,397.84,397.78,397.78,2 20221115 07:03:00,397.73,397.75,397.68,397.75,14 20221115 07:04:00,397.71,397.71,397.68,397.68,19 20221115 07:05:00,397.73,397.84,397.73,397.84,15 20221115 07:06:00,397.85,397.88,397.85,397.88,3 20221115 07:07:00,397.88,397.88,397.88,397.88,29 20221115 07:08:00,397.9,398.2,397.9,398.09,325 20221115 07:09:00,398.09,398.09,398.04,398.09,39 20221115 07:10:00,398.09,398.21,398.08,398.16,196 20221115 07:11:00,398.16,398.16,398.08,398.13,75 20221115 07:12:00,398.13,398.18,398.04,398.18,48 20221115 07:13:00,398.18,398.2,398.12,398.14,69 20221115 07:14:00,398.14,398.16,398.04,398.04,60 20221115 07:15:00,398.01,398.03,397.85,398.0,200 20221115 07:16:00,398.0,398.14,397.98,398.14,46 20221115 07:17:00,398.15,398.2,398.15,398.2,29 20221115 07:18:00,398.21,398.27,398.21,398.27,4 20221115 07:19:00,398.29,398.32,398.26,398.3,44 20221115 07:20:00,398.32,398.32,398.22,398.32,44 20221115 07:21:00,398.29,398.4,398.29,398.33,84 20221115 07:22:00,398.4,398.62,398.39,398.55,81 20221115 07:23:00,398.57,398.73,398.57,398.66,80 20221115 07:24:00,398.76,398.79,398.66,398.68,32 20221115 07:25:00,398.68,398.76,398.68,398.75,145 20221115 07:26:00,398.77,398.95,398.77,398.94,225 20221115 07:27:00,398.88,398.98,398.86,398.9,69 20221115 07:28:00,398.9,399.11,398.9,399.0,198 20221115 07:29:00,398.93,398.94,398.85,398.92,47 20221115 07:30:00,398.95,399.01,398.92,398.93,112 20221115 07:31:00,398.99,398.99,398.88,398.88,64 20221115 07:32:00,398.91,398.96,398.85,398.96,35 20221115 07:33:00,398.97,398.98,398.97,398.98,20 20221115 07:34:00,398.96,398.98,398.92,398.98,26 20221115 07:35:00,399.0,399.02,398.99,399.0,14 20221115 07:36:00,399.02,399.09,399.02,399.08,11 20221115 07:37:00,399.02,399.08,399.0,399.08,83 20221115 07:38:00,399.07,399.12,399.02,399.12,127 20221115 07:39:00,399.1,399.1,399.0,399.0,57 20221115 07:40:00,398.99,399.06,398.95,399.05,96 20221115 07:41:00,399.08,399.1,399.08,399.1,7 20221115 07:42:00,399.09,399.1,398.99,399.0,19 20221115 07:43:00,398.98,398.98,398.91,398.92,25 20221115 07:44:00,398.95,399.02,398.95,399.0,167 20221115 07:45:00,398.99,399.02,398.99,399.02,17 20221115 07:46:00,399.02,399.13,398.99,399.13,20 20221115 07:47:00,399.14,399.15,399.11,399.11,18 20221115 07:48:00,399.07,399.08,399.07,399.08,5 20221115 07:49:00,399.1,399.13,399.07,399.07,27 20221115 07:50:00,399.12,399.12,398.95,398.95,114 20221115 07:51:00,398.98,398.98,398.95,398.95,17 20221115 07:52:00,398.9,398.9,398.9,398.9,14 20221115 07:53:00,398.91,399.03,398.9,399.02,78 20221115 07:54:00,398.99,398.99,398.97,398.97,11 20221115 07:55:00,398.98,398.98,398.9,398.92,15 20221115 07:56:00,398.9,399.02,398.9,399.01,139 20221115 07:57:00,398.99,399.09,398.99,399.03,201 20221115 07:58:00,398.92,398.92,398.92,398.92,1 20221115 07:59:00,398.96,399.05,398.95,399.05,30 20221115 08:00:00,398.0,399.15,397.66,399.13,680 20221115 08:01:00,399.16,399.19,396.8,399.13,85 20221115 08:02:00,399.1,399.1,398.96,399.0,117 20221115 08:03:00,398.91,398.95,398.89,398.94,51 20221115 08:04:00,398.98,399.0,398.94,399.0,74 20221115 08:05:00,398.0,399.11,398.0,399.11,232 20221115 08:06:00,399.09,399.13,399.01,399.13,688 20221115 08:07:00,399.16,399.25,399.12,399.19,83 20221115 08:08:00,399.22,399.27,399.21,399.26,71 20221115 08:09:00,399.28,399.57,399.28,399.57,208 20221115 08:10:00,399.58,399.64,399.55,399.61,128 20221115 08:11:00,399.61,399.69,399.59,399.6,201 20221115 08:12:00,399.6,399.66,399.53,399.66,88 20221115 08:13:00,399.66,399.66,399.55,399.59,73 20221115 08:14:00,399.59,399.63,399.45,399.49,126 20221115 08:15:00,399.55,399.67,399.55,399.6,139 20221115 08:16:00,399.6,399.62,399.55,399.6,389 20221115 08:17:00,399.62,399.65,399.53,399.54,95 20221115 08:18:00,399.52,399.55,399.49,399.5,74 20221115 08:19:00,399.51,399.54,399.43,399.43,60 20221115 08:20:00,399.43,399.44,399.29,399.29,70 20221115 08:21:00,399.3,399.31,399.23,399.28,197 20221115 08:22:00,399.28,399.28,399.11,399.2,173 20221115 08:23:00,399.15,399.17,399.08,399.1,121 20221115 08:24:00,399.09,399.1,398.96,398.96,285 20221115 08:25:00,399.0,399.14,399.0,399.08,468 20221115 08:26:00,399.08,399.18,399.08,399.17,124 20221115 08:27:00,399.16,399.27,399.14,399.27,71 20221115 08:28:00,399.28,399.33,399.25,399.27,308 20221115 08:29:00,399.28,399.36,399.23,399.3,182 20221115 08:30:00,399.31,402.05,399.31,401.56,3053 20221115 08:31:00,401.56,402.13,401.55,402.1,1687 20221115 08:32:00,402.01,402.64,401.76,402.58,1697 20221115 08:33:00,402.62,403.26,402.57,403.26,978 20221115 08:34:00,403.31,403.54,402.79,402.8,1347 20221115 08:35:00,402.8,402.85,402.54,402.78,705 20221115 08:36:00,402.76,403.02,402.65,403.0,964 20221115 08:37:00,403.06,403.07,402.9,402.92,430 20221115 08:38:00,402.86,403.08,402.8,402.84,1742 20221115 08:39:00,402.79,402.89,402.56,402.59,426 20221115 08:40:00,402.6,402.71,402.5,402.6,440 20221115 08:41:00,402.64,402.74,402.35,402.35,307 20221115 08:42:00,402.36,402.53,402.34,402.44,314 20221115 08:43:00,402.44,402.56,402.35,402.35,199 20221115 08:44:00,402.39,402.39,402.07,402.11,228 20221115 08:45:00,402.14,402.2,401.86,402.0,518 20221115 08:46:00,402.06,402.35,401.96,401.97,522 20221115 08:47:00,402.02,402.14,401.74,402.14,552 20221115 08:48:00,402.13,402.37,402.12,402.25,262 20221115 08:49:00,402.25,402.45,402.18,402.42,127 20221115 08:50:00,402.39,402.55,402.37,402.5,277 20221115 08:51:00,402.41,402.48,402.34,402.39,211 20221115 08:52:00,402.22,402.22,401.63,401.65,385 20221115 08:53:00,401.67,402.01,401.66,401.85,238 20221115 08:54:00,401.86,402.13,401.72,402.13,221 20221115 08:55:00,402.16,402.17,402.02,402.14,560 20221115 08:56:00,402.18,402.18,402.02,402.1,51 20221115 08:57:00,402.06,402.11,401.94,402.0,58 20221115 08:58:00,402.0,402.24,401.88,402.21,162 20221115 08:59:00,402.2,402.43,402.2,402.43,447 20221115 09:00:00,402.35,402.48,402.1,402.2,279 20221115 09:01:00,402.16,402.25,402.08,402.25,449 20221115 09:02:00,402.27,402.39,402.0,402.02,410 20221115 09:03:00,402.02,402.07,401.79,401.82,127 20221115 09:04:00,401.83,401.91,401.75,401.84,153 20221115 09:05:00,401.86,401.99,401.74,401.94,148 20221115 09:06:00,401.96,402.03,401.88,401.91,90 20221115 09:07:00,401.91,401.91,401.71,401.76,236 20221115 09:08:00,401.81,401.91,401.76,401.76,72 20221115 09:09:00,401.83,401.99,401.78,401.96,220 20221115 09:10:00,401.97,402.17,401.97,402.09,249 20221115 09:11:00,402.1,402.15,401.98,402.07,52 20221115 09:12:00,402.07,402.16,401.85,401.91,109 20221115 09:13:00,401.96,401.99,401.52,401.56,150 20221115 09:14:00,401.54,401.55,401.4,401.48,351 20221115 09:15:00,401.43,401.49,401.29,401.42,481 20221115 09:16:00,401.46,401.5,401.32,401.48,117 20221115 09:17:00,401.5,401.58,401.36,401.36,130 20221115 09:18:00,401.3,401.49,401.27,401.4,124 20221115 09:19:00,401.43,401.46,401.26,401.29,534 20221115 09:20:00,401.32,401.44,401.27,401.37,138 20221115 09:21:00,401.39,401.41,401.19,401.23,204 20221115 09:22:00,401.23,401.35,401.15,401.35,345 20221115 09:23:00,401.29,401.48,401.2,401.45,274 20221115 09:24:00,401.46,401.51,401.34,401.36,171 20221115 09:25:00,401.39,401.39,401.21,401.23,300 20221115 09:26:00,401.26,401.36,401.22,401.26,200 20221115 09:27:00,401.24,401.39,401.17,401.37,509 20221115 09:28:00,401.37,401.37,401.0,401.3,716 20221115 09:29:00,401.35,401.35,401.06,401.11,595 20221115 09:30:00,401.15,401.9,401.09,401.3,7422 20221115 09:31:00,401.31,401.98,401.27,401.62,4047 20221115 09:32:00,401.65,402.31,401.6,402.06,3884 20221115 09:33:00,402.1,402.12,401.67,401.71,2548 20221115 09:34:00,401.71,401.9,401.47,401.52,2605 20221115 09:35:00,401.51,402.3,401.5,402.16,2796 20221115 09:36:00,402.16,402.2,401.57,401.68,2404 20221115 09:37:00,401.66,401.88,401.32,401.42,1571 20221115 09:38:00,401.4,401.86,401.38,401.65,2002 20221115 09:39:00,401.65,401.73,401.36,401.5,1597 20221115 09:40:00,401.51,401.77,401.17,401.29,1588 20221115 09:41:00,401.29,401.57,401.18,401.52,2089 20221115 09:42:00,401.54,401.89,401.48,401.54,1625 20221115 09:43:00,401.54,401.57,401.21,401.27,1437 20221115 09:44:00,401.28,401.49,400.95,401.06,2122 20221115 09:45:00,401.07,401.18,400.8,401.15,2145 20221115 09:46:00,401.15,401.22,400.66,400.72,2105 20221115 09:47:00,400.69,400.75,400.49,400.65,2154 20221115 09:48:00,400.64,400.71,400.35,400.38,1561 20221115 09:49:00,400.37,400.46,399.97,400.4,3089 20221115 09:50:00,400.41,400.82,400.4,400.64,2204 20221115 09:51:00,400.64,400.72,400.44,400.62,1292 20221115 09:52:00,400.63,400.84,400.63,400.75,1340 20221115 09:53:00,400.74,400.88,400.66,400.87,1134 20221115 09:54:00,400.83,400.87,400.35,400.36,1297 20221115 09:55:00,400.38,401.0,400.38,400.75,1338 20221115 09:56:00,400.73,401.22,400.71,401.21,1467 20221115 09:57:00,401.19,401.7,401.1,401.64,1791 20221115 09:58:00,401.62,401.73,401.5,401.52,1969 20221115 09:59:00,401.54,401.65,401.52,401.62,842 20221115 10:00:00,401.63,401.95,401.55,401.95,1972 20221115 10:01:00,401.95,402.04,401.73,401.98,1349 20221115 10:02:00,402.0,402.17,401.91,402.02,2133 20221115 10:03:00,402.01,402.07,401.87,401.93,1703 20221115 10:04:00,401.94,401.96,401.65,401.8,1697 20221115 10:05:00,401.79,401.98,401.66,401.96,1156 20221115 10:06:00,401.97,401.97,401.43,401.46,1870 20221115 10:07:00,401.46,401.55,400.87,400.93,2278 20221115 10:08:00,400.93,401.18,400.87,400.95,1625 20221115 10:09:00,400.95,401.04,400.76,400.88,1000 20221115 10:10:00,400.89,401.0,400.59,400.85,1045 20221115 10:11:00,400.84,401.3,400.74,401.21,1720 20221115 10:12:00,401.22,401.28,400.85,401.08,1850 20221115 10:13:00,401.07,401.14,400.88,400.92,1105 20221115 10:14:00,400.91,401.05,400.77,400.82,685 20221115 10:15:00,400.84,401.15,400.67,401.09,1177 20221115 10:16:00,401.05,401.2,400.91,401.09,1294 20221115 10:17:00,401.09,401.09,400.79,400.94,1086 20221115 10:18:00,400.95,401.17,400.91,401.01,847 20221115 10:19:00,401.0,401.16,400.38,400.5,1688 20221115 10:20:00,400.49,400.6,400.22,400.6,1089 20221115 10:21:00,400.6,400.6,400.29,400.45,1079 20221115 10:22:00,400.43,400.9,400.37,400.9,927 20221115 10:23:00,400.87,401.17,400.74,401.05,1068 20221115 10:24:00,401.05,401.37,401.03,401.32,932 20221115 10:25:00,401.34,401.58,401.32,401.53,911 20221115 10:26:00,401.54,401.56,401.44,401.48,455 20221115 10:27:00,401.51,401.6,401.33,401.59,677 20221115 10:28:00,401.59,401.8,401.54,401.77,792 20221115 10:29:00,401.77,401.78,401.46,401.6,942 20221115 10:30:00,401.58,401.62,401.34,401.46,772 20221115 10:31:00,401.44,401.53,401.27,401.48,949 20221115 10:32:00,401.49,401.59,401.29,401.53,485 20221115 10:33:00,401.52,401.86,401.47,401.79,665 20221115 10:34:00,401.78,401.9,401.73,401.81,753 20221115 10:35:00,401.8,401.9,401.38,401.46,1585 20221115 10:36:00,401.47,401.52,401.1,401.11,1437 20221115 10:37:00,401.12,401.33,400.95,401.31,1738 20221115 10:38:00,401.33,401.38,401.13,401.24,618 20221115 10:39:00,401.23,401.24,401.05,401.16,970 20221115 10:40:00,401.15,401.15,400.84,400.97,785 20221115 10:41:00,400.97,401.3,400.88,401.29,995 20221115 10:42:00,401.29,401.48,401.22,401.4,943 20221115 10:43:00,401.4,401.6,401.15,401.56,1022 20221115 10:44:00,401.54,401.58,401.2,401.41,678 20221115 10:45:00,401.37,401.62,401.15,401.54,706 20221115 10:46:00,401.53,401.72,401.12,401.21,1444 20221115 10:47:00,401.22,401.23,400.49,400.62,1782 20221115 10:48:00,400.61,400.79,400.23,400.37,2007 20221115 10:49:00,400.37,400.51,400.29,400.38,1305 20221115 10:50:00,400.39,400.4,399.83,399.91,2342 20221115 10:51:00,399.91,400.19,399.9,399.93,1582 20221115 10:52:00,399.91,400.18,399.87,400.11,1331 20221115 10:53:00,400.12,400.52,400.12,400.45,1375 20221115 10:54:00,400.46,400.73,400.42,400.69,781 20221115 10:55:00,400.68,401.1,400.68,400.95,1635 20221115 10:56:00,400.95,401.03,400.68,400.84,963 20221115 10:57:00,400.83,400.83,400.6,400.81,715 20221115 10:58:00,400.81,400.86,400.64,400.65,917 20221115 10:59:00,400.63,400.65,400.27,400.27,1008 20221115 11:00:00,400.25,400.36,399.92,400.03,2308 20221115 11:01:00,400.03,400.04,399.7,399.73,1547 20221115 11:02:00,399.73,399.84,399.35,399.45,2050 20221115 11:03:00,399.44,400.1,399.42,400.05,1783 20221115 11:04:00,400.01,400.13,399.92,399.96,1285 20221115 11:05:00,399.98,400.33,399.8,400.31,861 20221115 11:06:00,400.32,400.32,400.06,400.1,850 20221115 11:07:00,400.06,400.72,400.0,400.52,1447 20221115 11:08:00,400.55,400.62,400.34,400.36,653 20221115 11:09:00,400.37,400.55,400.19,400.2,695 20221115 11:10:00,400.17,400.37,400.08,400.28,666 20221115 11:11:00,400.27,400.56,400.21,400.25,657 20221115 11:12:00,400.2,400.22,399.99,400.06,1000 20221115 11:13:00,400.07,400.39,400.07,400.29,983 20221115 11:14:00,400.26,400.65,400.18,400.63,876 20221115 11:15:00,400.61,400.8,400.48,400.76,959 20221115 11:16:00,400.74,400.74,400.54,400.67,957 20221115 11:17:00,400.69,400.75,400.49,400.65,948 20221115 11:18:00,400.68,400.77,400.6,400.62,709 20221115 11:19:00,400.63,400.64,399.83,400.16,1408 20221115 11:20:00,400.16,400.59,400.12,400.4,621 20221115 11:21:00,400.41,400.79,400.21,400.65,827 20221115 11:22:00,400.68,400.69,400.19,400.37,488 20221115 11:23:00,400.35,400.6,400.21,400.56,464 20221115 11:24:00,400.56,400.56,400.2,400.29,289 20221115 11:25:00,400.28,400.41,400.08,400.16,562 20221115 11:26:00,400.15,400.48,400.14,400.44,432 20221115 11:27:00,400.43,400.52,400.08,400.08,512 20221115 11:28:00,400.1,400.34,399.98,400.34,1236 20221115 11:29:00,400.31,400.36,400.01,400.22,456 20221115 11:30:00,400.21,401.09,400.2,401.06,1494 20221115 11:31:00,401.06,401.35,400.98,401.18,2070 20221115 11:32:00,401.19,401.32,401.03,401.26,1160 20221115 11:33:00,401.28,401.51,401.26,401.44,1177 20221115 11:34:00,401.46,401.56,401.26,401.55,2103 20221115 11:35:00,401.55,401.57,401.07,401.07,2216 20221115 11:36:00,401.07,401.28,401.04,401.17,889 20221115 11:37:00,401.19,401.23,400.96,400.99,978 20221115 11:38:00,400.99,401.06,400.71,400.98,1527 20221115 11:39:00,400.98,401.17,400.88,401.15,492 20221115 11:40:00,401.11,401.37,401.11,401.26,1145 20221115 11:41:00,401.25,401.43,401.19,401.35,774 20221115 11:42:00,401.31,401.38,401.23,401.3,433 20221115 11:43:00,401.26,401.46,400.97,400.98,912 20221115 11:44:00,400.99,401.06,400.77,400.9,951 20221115 11:45:00,400.9,401.14,400.78,401.01,987 20221115 11:46:00,401.02,401.13,400.7,400.71,991 20221115 11:47:00,400.72,400.91,400.58,400.91,2344 20221115 11:48:00,400.9,401.03,400.84,400.93,1636 20221115 11:49:00,400.92,401.14,400.76,400.9,1017 20221115 11:50:00,400.89,401.01,400.77,400.8,557 20221115 11:51:00,400.8,401.07,400.8,400.98,693 20221115 11:52:00,400.97,401.04,400.91,400.95,401 20221115 11:53:00,400.91,400.95,400.68,400.8,369 20221115 11:54:00,400.78,401.0,400.73,400.96,409 20221115 11:55:00,400.95,400.97,400.76,400.92,525 20221115 11:56:00,400.92,400.98,400.79,400.89,362 20221115 11:57:00,400.88,400.93,400.76,400.88,410 20221115 11:58:00,400.88,401.14,400.79,401.12,667 20221115 11:59:00,401.11,401.28,401.1,401.2,649 20221115 12:00:00,401.2,401.32,400.91,401.03,795 20221115 12:01:00,401.02,401.06,400.25,400.4,1005 20221115 12:02:00,400.4,400.55,400.32,400.4,1029 20221115 12:03:00,400.39,400.47,400.05,400.41,1283 20221115 12:04:00,400.41,400.57,400.38,400.49,687 20221115 12:05:00,400.51,400.64,400.15,400.19,796 20221115 12:06:00,400.18,400.62,400.15,400.59,681 20221115 12:07:00,400.59,400.66,400.41,400.44,735 20221115 12:08:00,400.44,400.7,400.4,400.55,969 20221115 12:09:00,400.53,400.7,400.42,400.6,905 20221115 12:10:00,400.6,400.78,400.59,400.73,554 20221115 12:11:00,400.73,400.9,400.69,400.84,791 20221115 12:12:00,400.84,401.02,400.69,400.99,575 20221115 12:13:00,401.01,401.07,400.71,400.78,1261 20221115 12:14:00,400.78,400.78,400.34,400.53,1379 20221115 12:15:00,400.54,400.64,400.26,400.45,848 20221115 12:16:00,400.45,400.58,400.39,400.45,907 20221115 12:17:00,400.45,400.6,400.43,400.48,361 20221115 12:18:00,400.43,400.45,400.27,400.31,454 20221115 12:19:00,400.33,400.41,400.29,400.31,257 20221115 12:20:00,400.32,400.55,400.27,400.46,699 20221115 12:21:00,400.48,400.54,400.3,400.3,568 20221115 12:22:00,400.33,400.36,400.23,400.27,349 20221115 12:23:00,400.27,400.27,400.02,400.09,1033 20221115 12:24:00,400.09,400.35,400.05,400.33,744 20221115 12:25:00,400.34,400.38,400.1,400.15,510 20221115 12:26:00,400.14,400.29,400.09,400.16,589 20221115 12:27:00,400.17,400.23,400.03,400.07,820 20221115 12:28:00,400.07,400.25,399.95,400.17,649 20221115 12:29:00,400.17,400.2,399.99,400.0,328 20221115 12:30:00,399.99,400.07,399.92,399.92,834 20221115 12:31:00,399.93,400.04,399.77,399.84,847 20221115 12:32:00,399.84,400.33,399.79,400.31,996 20221115 12:33:00,400.31,400.55,400.19,400.48,1039 20221115 12:34:00,400.48,400.49,400.27,400.3,628 20221115 12:35:00,400.27,400.42,400.22,400.41,503 20221115 12:36:00,400.43,400.47,400.29,400.29,397 20221115 12:37:00,400.3,400.35,400.1,400.11,338 20221115 12:38:00,400.12,400.36,400.1,400.35,362 20221115 12:39:00,400.35,400.36,400.18,400.24,129 20221115 12:40:00,400.23,400.39,400.21,400.3,192 20221115 12:41:00,400.28,400.29,399.96,399.98,534 20221115 12:42:00,399.97,400.05,399.62,399.82,651 20221115 12:43:00,399.83,400.01,399.83,399.93,609 20221115 12:44:00,399.92,399.92,399.76,399.86,405 20221115 12:45:00,399.83,399.98,399.69,399.76,629 20221115 12:46:00,399.75,399.79,399.54,399.57,653 20221115 12:47:00,399.59,399.7,399.41,399.69,846 20221115 12:48:00,399.7,400.15,399.68,399.95,954 20221115 12:49:00,399.97,400.17,399.97,400.17,584 20221115 12:50:00,400.17,400.18,399.89,399.97,889 20221115 12:51:00,399.96,400.02,399.79,399.81,457 20221115 12:52:00,399.82,400.03,399.81,399.92,839 20221115 12:53:00,399.91,399.95,399.76,399.83,607 20221115 12:54:00,399.81,399.9,399.74,399.78,1019 20221115 12:55:00,399.78,399.87,399.46,399.58,1558 20221115 12:56:00,399.58,399.78,399.58,399.73,356 20221115 12:57:00,399.74,399.89,399.66,399.84,351 20221115 12:58:00,399.85,399.89,399.65,399.67,313 20221115 12:59:00,399.69,400.0,399.67,400.0,475 20221115 13:00:00,400.0,400.05,399.85,400.01,476 20221115 13:01:00,400.02,400.29,399.98,400.19,858 20221115 13:02:00,400.21,400.21,399.91,399.98,678 20221115 13:03:00,399.99,400.14,399.96,400.12,597 20221115 13:04:00,400.1,400.27,400.09,400.2,414 20221115 13:05:00,400.19,400.2,400.08,400.08,383 20221115 13:06:00,400.05,400.22,400.04,400.12,378 20221115 13:07:00,400.13,400.19,400.06,400.12,282 20221115 13:08:00,400.12,400.24,400.06,400.19,301 20221115 13:09:00,400.18,400.18,399.75,399.83,610 20221115 13:10:00,399.85,399.91,399.62,399.72,923 20221115 13:11:00,399.71,399.84,399.62,399.75,617 20221115 13:12:00,399.75,399.76,399.57,399.67,862 20221115 13:13:00,399.7,399.81,399.48,399.74,941 20221115 13:14:00,399.73,399.9,399.69,399.69,403 20221115 13:15:00,399.67,399.68,399.08,399.12,1529 20221115 13:16:00,399.13,399.31,399.09,399.16,1440 20221115 13:17:00,399.19,399.35,399.05,399.06,848 20221115 13:18:00,399.05,399.17,398.39,398.48,4595 20221115 13:19:00,398.45,398.53,398.2,398.25,3642 20221115 13:20:00,398.25,398.34,397.99,398.0,2166 20221115 13:21:00,398.0,398.06,397.89,397.9,2297 20221115 13:22:00,397.9,397.95,397.19,397.24,3879 20221115 13:23:00,397.24,397.24,396.57,396.95,5887 20221115 13:24:00,396.93,397.54,396.8,397.48,5675 20221115 13:25:00,397.49,397.84,397.2,397.2,5817 20221115 13:26:00,397.21,397.42,396.41,396.44,5131 20221115 13:27:00,396.44,396.88,396.05,396.11,5972 20221115 13:28:00,396.11,396.42,395.93,396.13,4528 20221115 13:29:00,396.09,396.57,396.03,396.33,2200 20221115 13:30:00,396.31,397.07,396.16,396.77,3652 20221115 13:31:00,396.73,396.77,396.03,396.25,2368 20221115 13:32:00,396.23,396.49,395.55,395.8,4838 20221115 13:33:00,395.78,396.45,395.71,396.1,4206 20221115 13:34:00,396.1,396.39,395.63,395.67,2372 20221115 13:35:00,395.66,396.62,395.38,396.03,3425 20221115 13:36:00,396.0,396.13,395.65,395.77,4007 20221115 13:37:00,395.78,395.79,395.31,395.31,2416 20221115 13:38:00,395.31,395.53,395.04,395.09,3240 20221115 13:39:00,395.08,395.53,394.87,395.47,4326 20221115 13:40:00,395.46,395.73,394.49,394.58,3960 20221115 13:41:00,394.6,395.39,394.56,395.34,3181 20221115 13:42:00,395.35,395.89,395.32,395.5,3308 20221115 13:43:00,395.48,396.54,395.48,396.42,3704 20221115 13:44:00,396.39,397.09,396.28,396.53,4393 20221115 13:45:00,396.52,396.75,396.3,396.58,2102 20221115 13:46:00,396.59,397.36,396.19,397.0,4767 20221115 13:47:00,396.98,397.02,396.5,396.53,2365 20221115 13:48:00,396.55,396.6,395.92,396.0,2405 20221115 13:49:00,395.96,396.3,395.67,395.69,2329 20221115 13:50:00,395.69,396.21,395.67,395.96,2206 20221115 13:51:00,395.97,396.65,395.82,396.33,2219 20221115 13:52:00,396.31,396.66,396.18,396.61,1812 20221115 13:53:00,396.58,396.58,396.04,396.09,1220 20221115 13:54:00,396.09,396.92,396.09,396.8,2322 20221115 13:55:00,396.76,396.76,396.35,396.47,2667 20221115 13:56:00,396.49,397.1,396.47,396.76,2791 20221115 13:57:00,396.8,397.4,396.74,396.93,2067 20221115 13:58:00,396.93,397.03,396.56,396.63,1557 20221115 13:59:00,396.64,396.73,396.41,396.47,2491 20221115 14:00:00,396.48,396.89,396.2,396.85,3594 20221115 14:01:00,396.86,396.86,396.02,396.28,2582 20221115 14:02:00,396.26,396.36,395.89,396.04,1769 20221115 14:03:00,396.04,396.04,395.18,395.2,2910 20221115 14:04:00,395.22,395.57,394.93,395.0,2727 20221115 14:05:00,395.02,395.91,394.95,395.6,2567 20221115 14:06:00,395.59,396.4,395.56,395.88,3925 20221115 14:07:00,395.89,396.05,395.67,395.78,2056 20221115 14:08:00,395.76,396.09,395.6,395.71,1974 20221115 14:09:00,395.67,396.58,395.51,396.53,1897 20221115 14:10:00,396.53,398.0,396.45,397.36,7981 20221115 14:11:00,397.39,398.45,397.39,397.67,5757 20221115 14:12:00,397.67,397.97,397.05,397.11,3780 20221115 14:13:00,397.1,397.72,397.05,397.57,1836 20221115 14:14:00,397.57,397.68,397.22,397.33,1637 20221115 14:15:00,397.31,397.49,397.31,397.43,144 20221114 04:00:00,398.0,398.0,397.54,397.58,21 20221114 04:01:00,397.57,397.58,397.32,397.39,17 20221114 04:02:00,397.41,397.41,397.24,397.24,36 20221114 04:03:00,397.24,397.33,397.24,397.33,11 20221114 04:04:00,397.3,397.3,397.08,397.08,59 20221114 04:05:00,397.15,397.15,397.0,397.02,36 20221114 04:06:00,397.02,397.02,397.02,397.02,0 20221114 04:07:00,397.0,397.01,396.95,396.97,21 20221114 04:08:00,396.92,396.92,396.87,396.91,40 20221114 04:09:00,396.88,396.9,396.81,396.81,7 20221114 04:10:00,396.81,396.81,396.81,396.81,0 20221114 04:11:00,396.81,396.81,396.81,396.81,0 20221114 04:12:00,396.86,396.86,396.8,396.8,14 20221114 04:13:00,396.9,396.91,396.9,396.91,24 20221114 04:14:00,396.91,396.91,396.91,396.91,0 20221114 04:15:00,396.91,396.91,396.91,396.91,3 20221114 04:16:00,396.89,397.06,396.89,397.06,45 20221114 04:17:00,396.87,396.88,396.87,396.88,2 20221114 04:18:00,396.9,396.91,396.62,396.62,8 20221114 04:19:00,396.65,396.74,396.65,396.74,20 20221114 04:20:00,396.73,396.73,396.61,396.61,9 20221114 04:21:00,396.7,396.7,396.7,396.7,1 20221114 04:22:00,396.7,396.7,396.7,396.7,0 20221114 04:23:00,396.68,396.68,396.68,396.68,2 20221114 04:24:00,396.57,396.57,396.57,396.57,5 20221114 04:25:00,396.53,396.53,396.38,396.44,132 20221114 04:26:00,396.41,396.57,396.41,396.57,11 20221114 04:27:00,396.41,396.45,396.41,396.45,6 20221114 04:28:00,396.45,396.46,396.41,396.41,6 20221114 04:29:00,396.55,396.55,396.55,396.55,2 20221114 04:30:00,396.65,396.65,396.65,396.65,4 20221114 04:31:00,396.7,396.7,396.53,396.53,2 20221114 04:32:00,396.57,396.57,396.57,396.57,3 20221114 04:33:00,396.62,396.62,396.62,396.62,2 20221114 04:34:00,396.62,396.62,396.62,396.62,0 20221114 04:35:00,396.59,396.6,396.59,396.6,10 20221114 04:36:00,396.8,396.8,396.76,396.79,5 20221114 04:37:00,396.97,396.97,396.9,396.9,8 20221114 04:38:00,396.87,396.92,396.87,396.87,10 20221114 04:39:00,396.87,396.87,396.87,396.87,0 20221114 04:40:00,396.81,396.81,396.81,396.81,1 20221114 04:41:00,396.85,396.85,396.73,396.75,4 20221114 04:42:00,396.76,396.85,396.75,396.85,7 20221114 04:43:00,396.75,396.8,396.74,396.8,22 20221114 04:44:00,396.83,397.1,396.83,397.1,2 20221114 04:45:00,397.03,397.06,396.95,396.95,4 20221114 04:46:00,396.93,396.93,396.87,396.87,9 20221114 04:47:00,396.87,396.87,396.66,396.75,32 20221114 04:48:00,396.75,396.75,396.75,396.75,0 20221114 04:49:00,396.75,396.75,396.75,396.75,0 20221114 04:50:00,396.7,396.7,396.54,396.54,8 20221114 04:51:00,396.58,396.61,396.58,396.6,9 20221114 04:52:00,396.52,396.52,396.51,396.51,28 20221114 04:53:00,396.51,396.51,396.51,396.51,0 20221114 04:54:00,396.79,396.9,396.79,396.9,10 20221114 04:55:00,396.86,396.86,396.77,396.77,2 20221114 04:56:00,396.77,396.77,396.77,396.77,0 20221114 04:57:00,396.77,396.77,396.77,396.77,0 20221114 04:58:00,396.6,396.6,396.6,396.6,1 20221114 04:59:00,396.43,396.5,396.43,396.43,126 20221114 05:00:00,396.51,396.52,396.49,396.49,20 20221114 05:01:00,396.48,396.48,396.48,396.48,1 20221114 05:02:00,396.56,396.56,396.56,396.56,2 20221114 05:03:00,396.3,396.3,396.2,396.2,2 20221114 05:04:00,396.29,396.29,396.29,396.29,2 20221114 05:05:00,396.37,396.37,396.37,396.37,1 20221114 05:06:00,396.37,396.37,396.37,396.37,0 20221114 05:07:00,396.65,396.94,396.65,396.72,149 20221114 05:08:00,396.59,396.67,396.59,396.65,15 20221114 05:09:00,396.65,396.65,396.65,396.65,0 20221114 05:10:00,396.65,396.65,396.65,396.65,0 20221114 05:11:00,396.65,396.65,396.65,396.65,0 20221114 05:12:00,396.92,396.92,396.91,396.91,4 20221114 05:13:00,396.91,396.91,396.91,396.91,0 20221114 05:14:00,396.91,396.91,396.91,396.91,0 20221114 05:15:00,396.88,397.03,396.88,397.03,29 20221114 05:16:00,397.03,397.03,397.03,397.03,0 20221114 05:17:00,396.86,396.86,396.85,396.86,10 20221114 05:18:00,396.86,396.86,396.86,396.86,0 20221114 05:19:00,396.86,396.86,396.86,396.86,0 20221114 05:20:00,396.81,396.81,396.8,396.8,4 20221114 05:21:00,396.8,396.8,396.8,396.8,0 20221114 05:22:00,396.8,396.8,396.8,396.8,0 20221114 05:23:00,396.8,396.8,396.8,396.8,0 20221114 05:24:00,396.8,396.8,396.8,396.8,0 20221114 05:25:00,396.8,396.8,396.8,396.8,0 20221114 05:26:00,397.0,397.0,397.0,397.0,1 20221114 05:27:00,397.07,397.07,396.95,396.95,11 20221114 05:28:00,396.95,396.95,396.95,396.95,0 20221114 05:29:00,397.04,397.07,397.04,397.07,4 20221114 05:30:00,397.07,397.07,397.07,397.07,0 20221114 05:31:00,397.07,397.07,397.07,397.07,0 20221114 05:32:00,396.94,396.94,396.94,396.94,1 20221114 05:33:00,396.97,396.97,396.97,396.97,1 20221114 05:34:00,396.97,396.97,396.97,396.97,0 20221114 05:35:00,396.8,396.8,396.79,396.79,5 20221114 05:36:00,396.79,396.79,396.79,396.79,0 20221114 05:37:00,396.79,396.79,396.79,396.79,0 20221114 05:38:00,396.8,396.8,396.75,396.75,2 20221114 05:39:00,396.75,396.75,396.75,396.75,0 20221114 05:40:00,396.75,396.75,396.75,396.75,0 20221114 05:41:00,396.75,396.75,396.75,396.75,0 20221114 05:42:00,396.75,396.75,396.75,396.75,0 20221114 05:43:00,396.75,396.75,396.75,396.75,0 20221114 05:44:00,396.75,396.75,396.75,396.75,0 20221114 05:45:00,396.67,396.67,396.5,396.53,11 20221114 05:46:00,396.53,396.53,396.53,396.53,0 20221114 05:47:00,396.56,396.56,396.56,396.56,1 20221114 05:48:00,396.68,396.68,396.68,396.68,5 20221114 05:49:00,396.68,396.68,396.68,396.68,0 20221114 05:50:00,396.68,396.68,396.68,396.68,0 20221114 05:51:00,396.78,396.78,396.78,396.78,1 20221114 05:52:00,396.78,396.78,396.78,396.78,0 20221114 05:53:00,396.76,396.76,396.76,396.76,10 20221114 05:54:00,396.61,396.61,396.6,396.6,17 20221114 05:55:00,396.6,396.7,396.6,396.7,6 20221114 05:56:00,396.78,396.78,396.78,396.78,2 20221114 05:57:00,396.93,396.93,396.93,396.93,31 20221114 05:58:00,396.93,396.93,396.93,396.93,0 20221114 05:59:00,396.93,396.93,396.93,396.93,0 20221114 06:00:00,396.91,396.91,396.91,396.91,1 20221114 06:01:00,396.89,396.9,396.89,396.9,5 20221114 06:02:00,396.9,396.9,396.9,396.9,0 20221114 06:03:00,396.8,396.8,396.8,396.8,3 20221114 06:04:00,396.8,396.82,396.8,396.82,12 20221114 06:05:00,396.79,396.79,396.79,396.79,3 20221114 06:06:00,396.82,396.83,396.82,396.83,4 20221114 06:07:00,396.78,396.86,396.78,396.86,17 20221114 06:08:00,396.86,396.86,396.82,396.82,9 20221114 06:09:00,396.62,396.65,396.62,396.65,4 20221114 06:10:00,396.73,396.73,396.73,396.73,1 20221114 06:11:00,396.73,396.73,396.73,396.73,0 20221114 06:12:00,396.7,396.7,396.66,396.66,5 20221114 06:13:00,396.75,396.75,396.74,396.74,3 20221114 06:14:00,396.79,396.79,396.75,396.75,15 20221114 06:15:00,396.72,396.72,396.65,396.65,6 20221114 06:16:00,396.65,396.65,396.65,396.65,0 20221114 06:17:00,396.77,396.9,396.77,396.9,6 20221114 06:18:00,396.93,396.93,396.93,396.93,2 20221114 06:19:00,397.01,397.01,397.01,397.01,1 20221114 06:20:00,397.01,397.05,397.01,397.05,6 20221114 06:21:00,397.04,397.04,397.04,397.04,2 20221114 06:22:00,396.92,396.92,396.92,396.92,3 20221114 06:23:00,396.92,396.92,396.92,396.92,0 20221114 06:24:00,396.92,396.92,396.92,396.92,0 20221114 06:25:00,396.83,396.84,396.83,396.84,4 20221114 06:26:00,396.84,396.84,396.84,396.84,0 20221114 06:27:00,396.89,396.89,396.89,396.89,3 20221114 06:28:00,396.94,396.94,396.92,396.92,10 20221114 06:29:00,396.93,396.96,396.93,396.95,22 20221114 06:30:00,396.9,396.99,396.9,396.98,13 20221114 06:31:00,396.95,397.03,396.95,397.03,19 20221114 06:32:00,397.05,397.06,397.05,397.06,51 20221114 06:33:00,397.07,397.1,397.07,397.1,7 20221114 06:34:00,397.15,397.2,397.15,397.2,6 20221114 06:35:00,397.19,397.23,397.18,397.19,40 20221114 06:36:00,397.18,397.18,397.18,397.18,6 20221114 06:37:00,397.18,397.18,397.18,397.18,0 20221114 06:38:00,397.18,397.18,397.18,397.18,7 20221114 06:39:00,397.18,397.18,397.18,397.18,0 20221114 06:40:00,397.15,397.15,397.15,397.15,2 20221114 06:41:00,397.27,397.27,397.27,397.27,1 20221114 06:42:00,397.27,397.27,397.27,397.27,0 20221114 06:43:00,397.27,397.27,397.27,397.27,0 20221114 06:44:00,397.3,397.3,397.3,397.3,1 20221114 06:45:00,397.27,397.27,397.27,397.27,1 20221114 06:46:00,397.22,397.25,397.22,397.25,2 20221114 06:47:00,397.2,397.2,397.1,397.1,29 20221114 06:48:00,397.09,397.09,397.09,397.09,1 20221114 06:49:00,397.06,397.06,397.06,397.06,1 20221114 06:50:00,397.09,397.09,397.05,397.05,3 20221114 06:51:00,397.12,397.12,397.02,397.02,6 20221114 06:52:00,397.02,397.02,397.02,397.02,1 20221114 06:53:00,396.98,396.99,396.98,396.99,6 20221114 06:54:00,396.92,396.92,396.92,396.92,21 20221114 06:55:00,396.93,396.98,396.93,396.98,9 20221114 06:56:00,396.98,396.98,396.98,396.98,0 20221114 06:57:00,396.9,396.9,396.89,396.89,39 20221114 06:58:00,396.89,396.89,396.89,396.89,0 20221114 06:59:00,396.82,396.9,396.82,396.9,2 20221114 07:00:00,396.96,397.04,396.88,397.04,48 20221114 07:01:00,396.95,397.04,396.95,397.04,20 20221114 07:02:00,397.03,397.03,396.94,396.94,24 20221114 07:03:00,396.93,396.93,396.8,396.82,30 20221114 07:04:00,396.81,396.9,396.81,396.9,6 20221114 07:05:00,396.9,396.9,396.86,396.9,19 20221114 07:06:00,396.91,397.11,396.91,397.11,18 20221114 07:07:00,397.17,397.17,397.0,397.05,20 20221114 07:08:00,397.0,397.0,396.94,396.94,49 20221114 07:09:00,397.01,397.01,397.01,397.01,1 20221114 07:10:00,397.0,397.0,396.83,396.94,83 20221114 07:11:00,396.88,396.91,396.88,396.91,4 20221114 07:12:00,397.0,397.19,397.0,397.18,222 20221114 07:13:00,397.08,397.12,397.01,397.01,6 20221114 07:14:00,397.1,397.13,397.1,397.13,11 20221114 07:15:00,397.11,397.11,397.1,397.1,3 20221114 07:16:00,397.05,397.07,397.04,397.04,10 20221114 07:17:00,397.1,397.1,397.08,397.1,27 20221114 07:18:00,397.13,397.14,397.12,397.14,11 20221114 07:19:00,397.14,397.18,397.13,397.13,26 20221114 07:20:00,397.09,397.09,397.08,397.08,15 20221114 07:21:00,397.02,397.07,397.02,397.07,12 20221114 07:22:00,397.12,397.19,397.12,397.15,13 20221114 07:23:00,397.25,397.28,397.23,397.23,6 20221114 07:24:00,397.25,397.3,397.25,397.28,11 20221114 07:25:00,397.25,397.3,397.25,397.28,9 20221114 07:26:00,397.29,397.31,397.28,397.28,11 20221114 07:27:00,397.3,397.3,397.23,397.27,11 20221114 07:28:00,397.3,397.3,397.29,397.3,5 20221114 07:29:00,397.3,397.3,397.3,397.3,0 20221114 07:30:00,397.37,397.4,397.36,397.37,6 20221114 07:31:00,397.25,397.29,397.25,397.29,2 20221114 07:32:00,397.31,397.31,397.31,397.31,1 20221114 07:33:00,397.36,397.4,397.36,397.4,3 20221114 07:34:00,397.38,397.38,397.35,397.35,5 20221114 07:35:00,397.37,397.48,397.37,397.46,17 20221114 07:36:00,397.46,397.46,397.46,397.46,0 20221114 07:37:00,397.29,397.29,397.29,397.29,1 20221114 07:38:00,397.3,397.3,397.25,397.25,8 20221114 07:39:00,397.23,397.29,397.23,397.29,12 20221114 07:40:00,397.3,397.39,397.3,397.39,16 20221114 07:41:00,397.46,397.51,397.46,397.51,42 20221114 07:42:00,397.54,397.6,397.47,397.6,42 20221114 07:43:00,397.55,397.59,397.51,397.54,26 20221114 07:44:00,397.49,397.57,397.47,397.57,9 20221114 07:45:00,397.46,397.46,397.33,397.33,11 20221114 07:46:00,397.36,397.39,397.33,397.38,18 20221114 07:47:00,397.36,397.44,397.36,397.44,19 20221114 07:48:00,397.46,397.46,397.46,397.46,2 20221114 07:49:00,397.46,397.46,397.46,397.46,1 20221114 07:50:00,397.44,397.49,397.4,397.4,61 20221114 07:51:00,397.4,397.4,397.4,397.4,0 20221114 07:52:00,397.44,397.45,397.44,397.44,11 20221114 07:53:00,397.39,397.44,397.39,397.44,2 20221114 07:54:00,397.44,397.45,397.41,397.41,3 20221114 07:55:00,397.39,397.39,397.39,397.39,1 20221114 07:56:00,397.41,397.41,397.41,397.41,19 20221114 07:57:00,397.41,397.41,397.4,397.41,15 20221114 07:58:00,397.42,397.42,397.41,397.41,35 20221114 07:59:00,397.5,397.57,397.5,397.57,41 20221114 08:00:00,397.55,397.59,396.77,397.38,480 20221114 08:01:00,397.36,397.91,396.85,397.33,57 20221114 08:02:00,397.33,397.33,397.0,397.16,242 20221114 08:03:00,397.17,397.17,397.06,397.06,31 20221114 08:04:00,397.13,397.13,397.09,397.09,7 20221114 08:05:00,396.5,397.2,396.5,397.2,155 20221114 08:06:00,397.2,397.36,397.2,397.32,30 20221114 08:07:00,397.36,397.39,397.29,397.29,76 20221114 08:08:00,397.31,397.34,396.81,396.81,28 20221114 08:09:00,397.37,397.37,397.27,397.31,10 20221114 08:10:00,397.32,397.34,397.2,397.3,14 20221114 08:11:00,397.3,397.3,397.27,397.27,4 20221114 08:12:00,397.27,397.27,397.27,397.27,0 20221114 08:13:00,397.31,397.4,397.31,397.35,13 20221114 08:14:00,397.5,397.61,397.49,397.61,41 20221114 08:15:00,397.58,397.58,397.42,397.42,32 20221114 08:16:00,397.49,397.65,397.49,397.65,18 20221114 08:17:00,397.7,397.7,397.6,397.63,51 20221114 08:18:00,397.66,397.67,397.63,397.66,8 20221114 08:19:00,397.75,397.82,397.75,397.79,167 20221114 08:20:00,397.77,397.84,397.74,397.8,25 20221114 08:21:00,397.78,397.84,397.76,397.81,24 20221114 08:22:00,397.77,397.77,397.62,397.66,24 20221114 08:23:00,397.7,397.72,397.7,397.72,12 20221114 08:24:00,397.7,397.72,397.57,397.6,13 20221114 08:25:00,397.59,397.59,397.4,397.48,50 20221114 08:26:00,397.49,397.49,397.35,397.36,35 20221114 08:27:00,397.36,397.42,397.35,397.39,66 20221114 08:28:00,397.41,397.41,397.31,397.33,50 20221114 08:29:00,397.32,397.38,397.32,397.38,9 20221114 08:30:00,397.41,397.41,397.28,397.33,25 20221114 08:31:00,397.33,397.33,397.28,397.31,12 20221114 08:32:00,397.33,397.41,397.31,397.41,19 20221114 08:33:00,397.45,397.6,397.43,397.59,96 20221114 08:34:00,397.56,397.65,397.48,397.64,77 20221114 08:35:00,397.6,397.69,397.6,397.62,89 20221114 08:36:00,397.6,397.66,397.6,397.64,57 20221114 08:37:00,397.64,397.64,397.52,397.55,169 20221114 08:38:00,397.54,397.54,397.48,397.48,17 20221114 08:39:00,397.49,397.53,397.49,397.53,42 20221114 08:40:00,397.57,397.6,397.5,397.5,25 20221114 08:41:00,397.5,397.56,397.5,397.52,22 20221114 08:42:00,397.52,397.53,397.47,397.52,33 20221114 08:43:00,397.51,397.51,397.32,397.38,59 20221114 08:44:00,397.35,397.35,397.3,397.35,18 20221114 08:45:00,397.35,397.37,397.35,397.36,22 20221114 08:46:00,397.36,397.36,397.28,397.28,26 20221114 08:47:00,397.28,397.28,397.22,397.27,78 20221114 08:48:00,397.3,397.31,397.28,397.28,28 20221114 08:49:00,397.28,397.28,397.22,397.22,47 20221114 08:50:00,397.25,397.25,397.08,397.08,169 20221114 08:51:00,397.12,397.18,397.09,397.16,62 20221114 08:52:00,397.16,397.18,397.11,397.18,135 20221114 08:53:00,397.14,397.27,397.14,397.23,54 20221114 08:54:00,397.23,397.35,397.23,397.23,12 20221114 08:55:00,397.23,397.23,396.99,397.0,249 20221114 08:56:00,397.02,397.05,396.94,396.94,50 20221114 08:57:00,396.93,396.99,396.89,396.98,48 20221114 08:58:00,396.96,397.14,396.95,397.12,186 20221114 08:59:00,397.1,397.11,397.02,397.04,22 20221114 09:00:00,397.08,397.3,397.08,397.27,55 20221114 09:01:00,397.29,397.4,397.23,397.4,74 20221114 09:02:00,397.45,397.58,397.45,397.52,32 20221114 09:03:00,397.52,397.55,397.51,397.53,31 20221114 09:04:00,397.55,397.55,397.52,397.55,11 20221114 09:05:00,397.56,397.56,397.39,397.39,45 20221114 09:06:00,397.39,397.45,397.36,397.45,44 20221114 09:07:00,397.45,397.51,397.45,397.47,26 20221114 09:08:00,397.51,397.51,397.42,397.44,54 20221114 09:09:00,397.46,397.51,397.46,397.48,64 20221114 09:10:00,397.48,397.49,397.46,397.46,10 20221114 09:11:00,397.43,397.48,397.41,397.47,25 20221114 09:12:00,397.47,397.51,397.47,397.48,26 20221114 09:13:00,397.51,397.52,397.36,397.36,21 20221114 09:14:00,397.33,397.39,397.27,397.31,48 20221114 09:15:00,397.25,397.33,397.24,397.29,27 20221114 09:16:00,397.26,397.29,397.25,397.29,20 20221114 09:17:00,397.29,397.35,397.18,397.21,8 20221114 09:18:00,397.19,397.21,397.17,397.19,19 20221114 09:19:00,397.17,397.17,397.05,397.05,144 20221114 09:20:00,397.04,397.11,396.98,396.99,167 20221114 09:21:00,396.97,397.02,396.94,396.94,73 20221114 09:22:00,396.94,396.94,396.8,396.87,209 20221114 09:23:00,396.86,396.9,396.8,396.9,155 20221114 09:24:00,396.89,396.95,396.88,396.95,59 20221114 09:25:00,396.93,396.99,396.9,396.94,236 20221114 09:26:00,396.96,397.0,396.91,396.96,289 20221114 09:27:00,396.96,396.98,396.84,396.84,496 20221114 09:28:00,396.87,396.88,396.45,396.71,433 20221114 09:29:00,396.69,396.86,396.64,396.64,247 20221114 09:30:00,396.66,396.93,396.49,396.77,4059 20221114 09:31:00,396.8,397.42,396.76,397.34,2943 20221114 09:32:00,397.36,397.59,397.04,397.4,3017 20221114 09:33:00,397.4,397.56,397.04,397.34,2354 20221114 09:34:00,397.34,397.49,396.84,396.94,2128 20221114 09:35:00,396.97,397.21,396.88,396.98,2183 20221114 09:36:00,396.97,397.23,396.76,397.22,1682 20221114 09:37:00,397.24,397.43,396.9,397.23,1499 20221114 09:38:00,397.23,397.47,397.16,397.28,1303 20221114 09:39:00,397.28,397.77,397.23,397.69,1330 20221114 09:40:00,397.71,397.8,397.03,397.14,3186 20221114 09:41:00,397.14,397.39,397.07,397.08,1422 20221114 09:42:00,397.06,397.23,396.8,396.84,2343 20221114 09:43:00,396.85,396.97,396.51,396.55,2442 20221114 09:44:00,396.53,396.76,396.34,396.62,2405 20221114 09:45:00,396.62,396.63,396.21,396.26,2015 20221114 09:46:00,396.28,396.72,396.15,396.6,2113 20221114 09:47:00,396.58,396.8,396.38,396.4,2759 20221114 09:48:00,396.39,396.41,395.92,396.24,3028 20221114 09:49:00,396.28,396.71,396.23,396.65,1796 20221114 09:50:00,396.65,397.06,396.56,396.73,1789 20221114 09:51:00,396.71,396.92,396.56,396.89,1285 20221114 09:52:00,396.89,397.12,396.71,396.94,2649 20221114 09:53:00,396.95,397.07,396.72,396.85,1597 20221114 09:54:00,396.86,396.95,396.71,396.86,1115 20221114 09:55:00,396.85,397.12,396.61,396.7,1805 20221114 09:56:00,396.72,397.05,396.72,396.88,1456 20221114 09:57:00,396.89,397.19,396.88,397.11,1885 20221114 09:58:00,397.12,397.28,396.85,397.08,1348 20221114 09:59:00,397.02,397.17,396.93,397.13,806 20221114 10:00:00,397.14,397.8,397.13,397.74,1705 20221114 10:01:00,397.75,397.82,397.49,397.65,1158 20221114 10:02:00,397.67,397.68,397.36,397.39,1074 20221114 10:03:00,397.42,397.9,397.41,397.75,1376 20221114 10:04:00,397.74,397.79,397.46,397.56,1303 20221114 10:05:00,397.58,397.67,397.23,397.32,1149 20221114 10:06:00,397.34,397.67,397.24,397.67,931 20221114 10:07:00,397.71,398.03,397.61,397.87,1409 20221114 10:08:00,397.88,398.14,397.78,398.14,1261 20221114 10:09:00,398.15,398.24,397.99,398.02,1183 20221114 10:10:00,398.04,398.49,398.01,398.29,1754 20221114 10:11:00,398.27,398.28,397.78,397.92,2698 20221114 10:12:00,397.95,398.27,397.94,398.11,1317 20221114 10:13:00,398.08,398.24,397.93,398.24,873 20221114 10:14:00,398.24,398.3,398.18,398.29,684 20221114 10:15:00,398.29,398.86,398.28,398.83,2383 20221114 10:16:00,398.83,398.97,398.74,398.84,2098 20221114 10:17:00,398.82,398.88,398.65,398.76,1104 20221114 10:18:00,398.74,398.84,398.46,398.59,1294 20221114 10:19:00,398.6,398.73,398.47,398.5,1452 20221114 10:20:00,398.48,398.7,398.47,398.58,1678 20221114 10:21:00,398.57,398.7,398.42,398.47,1062 20221114 10:22:00,398.46,398.68,398.42,398.64,1028 20221114 10:23:00,398.65,398.82,398.48,398.55,1619 20221114 10:24:00,398.54,398.57,398.13,398.16,1669 20221114 10:25:00,398.17,398.24,398.08,398.14,1306 20221114 10:26:00,398.13,398.14,397.66,397.74,1541 20221114 10:27:00,397.74,397.89,397.68,397.72,869 20221114 10:28:00,397.74,397.75,397.56,397.74,1131 20221114 10:29:00,397.75,397.98,397.69,397.9,1424 20221114 10:30:00,397.92,397.99,397.78,397.88,994 20221114 10:31:00,397.86,397.9,397.7,397.76,776 20221114 10:32:00,397.77,398.0,397.61,398.0,2063 20221114 10:33:00,398.0,398.35,397.98,398.33,1257 20221114 10:34:00,398.34,398.52,398.22,398.3,1005 20221114 10:35:00,398.31,398.32,397.96,398.0,876 20221114 10:36:00,398.01,398.14,397.84,398.07,1140 20221114 10:37:00,398.05,398.26,397.9,398.12,1246 20221114 10:38:00,398.11,398.14,397.97,398.09,484 20221114 10:39:00,398.07,398.32,398.02,398.23,750 20221114 10:40:00,398.25,398.46,398.21,398.37,663 20221114 10:41:00,398.35,398.74,398.32,398.61,1121 20221114 10:42:00,398.63,398.68,398.28,398.38,1166 20221114 10:43:00,398.39,398.53,398.3,398.52,567 20221114 10:44:00,398.5,398.53,398.17,398.34,682 20221114 10:45:00,398.33,398.37,398.04,398.13,1070 20221114 10:46:00,398.12,398.31,398.07,398.17,1060 20221114 10:47:00,398.18,398.26,398.0,398.0,682 20221114 10:48:00,398.01,398.25,398.01,398.22,919 20221114 10:49:00,398.22,398.29,398.01,398.07,1124 20221114 10:50:00,398.04,398.18,397.87,398.06,1195 20221114 10:51:00,398.04,398.16,397.96,398.06,1015 20221114 10:52:00,398.09,398.32,398.09,398.2,1013 20221114 10:53:00,398.23,398.27,398.01,398.08,925 20221114 10:54:00,398.11,398.44,398.01,398.3,1072 20221114 10:55:00,398.31,398.51,398.2,398.47,1086 20221114 10:56:00,398.46,398.61,398.38,398.5,738 20221114 10:57:00,398.5,398.66,398.39,398.62,912 20221114 10:58:00,398.6,398.81,398.57,398.68,1058 20221114 10:59:00,398.67,398.71,398.35,398.43,757 20221114 11:00:00,398.43,398.62,398.19,398.22,1057 20221114 11:01:00,398.23,398.37,397.69,397.92,4732 20221114 11:02:00,397.89,398.13,397.87,398.02,1177 20221114 11:03:00,398.01,398.13,397.81,397.85,690 20221114 11:04:00,397.87,398.0,397.73,397.95,1191 20221114 11:05:00,397.96,398.17,397.7,397.71,1238 20221114 11:06:00,397.73,397.9,397.65,397.83,1039 20221114 11:07:00,397.83,398.01,397.72,397.91,997 20221114 11:08:00,397.91,398.01,397.81,397.86,649 20221114 11:09:00,397.89,398.11,397.81,397.98,473 20221114 11:10:00,397.98,398.03,397.41,397.45,1286 20221114 11:11:00,397.43,397.45,397.13,397.17,1572 20221114 11:12:00,397.17,397.28,396.95,397.0,1453 20221114 11:13:00,397.01,397.12,396.93,396.98,822 20221114 11:14:00,397.0,397.11,396.93,397.05,1774 20221114 11:15:00,397.04,397.16,396.85,396.93,1218 20221114 11:16:00,396.93,396.94,396.69,396.72,735 20221114 11:17:00,396.72,396.89,396.63,396.65,1475 20221114 11:18:00,396.64,396.77,396.43,396.46,918 20221114 11:19:00,396.46,396.67,396.35,396.62,1300 20221114 11:20:00,396.64,396.83,396.52,396.57,1766 20221114 11:21:00,396.57,396.84,396.56,396.73,740 20221114 11:22:00,396.73,396.98,396.73,396.89,1088 20221114 11:23:00,396.88,397.02,396.73,396.96,837 20221114 11:24:00,396.96,397.0,396.76,396.8,749 20221114 11:25:00,396.8,396.95,396.7,396.9,717 20221114 11:26:00,396.9,397.05,396.82,396.88,900 20221114 11:27:00,396.87,397.06,396.86,396.93,721 20221114 11:28:00,396.91,396.96,396.75,396.77,692 20221114 11:29:00,396.77,396.9,396.71,396.84,561 20221114 11:30:00,396.82,397.13,396.58,396.97,1255 20221114 11:31:00,396.98,397.17,396.96,397.1,1061 20221114 11:32:00,397.1,397.29,396.9,397.0,1641 20221114 11:33:00,397.03,397.45,396.89,397.45,1172 20221114 11:34:00,397.46,398.1,397.24,398.1,3630 20221114 11:35:00,398.1,398.24,397.85,398.14,1648 20221114 11:36:00,398.16,398.39,398.13,398.19,1470 20221114 11:37:00,398.2,398.26,398.01,398.12,1492 20221114 11:38:00,398.11,398.2,398.01,398.17,694 20221114 11:39:00,398.19,398.19,397.9,397.97,1222 20221114 11:40:00,397.97,398.11,397.79,397.79,1072 20221114 11:41:00,397.79,398.21,397.79,398.14,973 20221114 11:42:00,398.12,398.24,397.91,398.24,969 20221114 11:43:00,398.23,398.23,397.96,398.05,518 20221114 11:44:00,398.07,398.09,397.84,398.0,501 20221114 11:45:00,398.02,398.21,397.97,398.01,532 20221114 11:46:00,398.02,398.49,398.0,398.44,1206 20221114 11:47:00,398.44,398.44,398.1,398.2,643 20221114 11:48:00,398.2,398.48,398.17,398.25,362 20221114 11:49:00,398.24,398.37,398.22,398.23,269 20221114 11:50:00,398.24,398.26,398.06,398.25,583 20221114 11:51:00,398.25,398.37,398.08,398.11,432 20221114 11:52:00,398.09,398.12,397.62,397.73,1602 20221114 11:53:00,397.73,397.81,397.65,397.65,530 20221114 11:54:00,397.65,397.85,397.65,397.8,342 20221114 11:55:00,397.81,397.9,397.73,397.83,421 20221114 11:56:00,397.85,397.93,397.6,397.61,414 20221114 11:57:00,397.62,397.98,397.6,397.97,594 20221114 11:58:00,397.97,397.97,397.76,397.92,477 20221114 11:59:00,397.91,398.0,397.78,397.89,566 20221114 12:00:00,397.89,398.1,397.63,397.92,613 20221114 12:01:00,397.94,398.14,397.93,398.07,545 20221114 12:02:00,398.07,398.4,398.01,398.36,906 20221114 12:03:00,398.37,398.66,398.37,398.45,1389 20221114 12:04:00,398.46,398.5,398.21,398.43,779 20221114 12:05:00,398.41,398.43,398.23,398.32,760 20221114 12:06:00,398.32,398.49,398.24,398.47,496 20221114 12:07:00,398.46,398.61,398.36,398.41,716 20221114 12:08:00,398.43,398.54,398.43,398.53,245 20221114 12:09:00,398.51,398.52,398.32,398.47,519 20221114 12:10:00,398.45,398.46,398.2,398.27,1010 20221114 12:11:00,398.26,398.46,398.25,398.34,522 20221114 12:12:00,398.35,398.69,398.31,398.62,1429 20221114 12:13:00,398.62,398.64,398.49,398.53,532 20221114 12:14:00,398.53,398.61,398.32,398.41,630 20221114 12:15:00,398.44,398.61,398.38,398.42,554 20221114 12:16:00,398.43,398.67,398.43,398.54,538 20221114 12:17:00,398.54,398.6,398.32,398.44,546 20221114 12:18:00,398.44,398.48,398.34,398.47,485 20221114 12:19:00,398.47,398.48,398.09,398.12,1453 20221114 12:20:00,398.13,398.14,397.64,397.7,1288 20221114 12:21:00,397.68,397.74,397.39,397.67,1134 20221114 12:22:00,397.69,397.93,397.63,397.93,451 20221114 12:23:00,397.93,398.06,397.87,397.98,475 20221114 12:24:00,398.0,398.09,397.92,398.05,509 20221114 12:25:00,398.06,398.18,397.95,398.05,413 20221114 12:26:00,398.1,398.27,398.0,398.23,432 20221114 12:27:00,398.23,398.27,397.9,398.12,593 20221114 12:28:00,398.13,398.5,398.13,398.46,809 20221114 12:29:00,398.46,398.48,398.31,398.39,881 20221114 12:30:00,398.4,398.51,398.35,398.44,268 20221114 12:31:00,398.44,398.61,398.39,398.47,428 20221114 12:32:00,398.48,398.8,398.45,398.77,826 20221114 12:33:00,398.79,398.94,398.7,398.79,1351 20221114 12:34:00,398.8,398.85,398.68,398.79,502 20221114 12:35:00,398.79,398.86,398.7,398.72,506 20221114 12:36:00,398.73,399.15,398.72,398.94,1439 20221114 12:37:00,398.96,399.14,398.95,399.09,1336 20221114 12:38:00,399.07,399.12,398.93,399.12,471 20221114 12:39:00,399.12,399.23,399.09,399.2,1016 20221114 12:40:00,399.2,399.2,398.85,398.96,1443 20221114 12:41:00,398.97,399.02,398.8,398.99,671 20221114 12:42:00,398.99,399.05,398.95,399.04,316 20221114 12:43:00,399.04,399.08,398.87,399.0,453 20221114 12:44:00,399.0,399.0,398.81,398.93,337 20221114 12:45:00,398.92,399.15,398.9,398.98,586 20221114 12:46:00,398.98,399.05,398.8,399.04,770 20221114 12:47:00,399.03,399.18,399.0,399.02,556 20221114 12:48:00,399.05,399.15,399.01,399.03,373 20221114 12:49:00,399.04,399.1,398.95,399.04,624 20221114 12:50:00,399.02,399.1,398.84,398.88,997 20221114 12:51:00,398.9,399.11,398.9,399.08,232 20221114 12:52:00,399.09,399.12,398.9,398.95,519 20221114 12:53:00,398.96,399.05,398.93,398.98,327 20221114 12:54:00,398.97,399.02,398.86,398.89,493 20221114 12:55:00,398.89,398.97,398.59,398.59,830 20221114 12:56:00,398.59,398.67,398.37,398.59,1112 20221114 12:57:00,398.59,398.79,398.57,398.73,737 20221114 12:58:00,398.72,398.75,398.53,398.75,664 20221114 12:59:00,398.75,398.75,398.57,398.62,628 20221114 13:00:00,398.62,398.64,398.39,398.49,1178 20221114 13:01:00,398.49,398.72,398.46,398.63,1133 20221114 13:02:00,398.63,398.86,398.47,398.82,907 20221114 13:03:00,398.81,398.85,398.67,398.77,803 20221114 13:04:00,398.78,398.8,398.7,398.76,387 20221114 13:05:00,398.74,398.82,398.66,398.77,395 20221114 13:06:00,398.75,398.81,398.67,398.76,285 20221114 13:07:00,398.71,398.96,398.71,398.89,800 20221114 13:08:00,398.89,398.9,398.69,398.77,589 20221114 13:09:00,398.8,398.8,398.54,398.72,635 20221114 13:10:00,398.74,398.95,398.74,398.94,793 20221114 13:11:00,398.94,399.01,398.8,398.81,879 20221114 13:12:00,398.81,399.08,398.77,399.06,985 20221114 13:13:00,399.05,399.08,398.86,399.05,470 20221114 13:14:00,399.06,399.17,398.98,399.12,567 20221114 13:15:00,399.11,399.2,399.0,399.16,1521 20221114 13:16:00,399.17,399.21,399.11,399.14,507 20221114 13:17:00,399.13,399.28,399.11,399.16,551 20221114 13:18:00,399.18,399.35,399.17,399.28,584 20221114 13:19:00,399.28,399.37,399.25,399.34,616 20221114 13:20:00,399.33,399.63,399.29,399.61,1354 20221114 13:21:00,399.61,399.69,399.53,399.63,949 20221114 13:22:00,399.62,399.62,399.49,399.57,929 20221114 13:23:00,399.57,399.66,399.48,399.57,587 20221114 13:24:00,399.58,399.67,399.53,399.61,729 20221114 13:25:00,399.59,399.78,399.52,399.75,1268 20221114 13:26:00,399.76,399.88,399.74,399.87,1563 20221114 13:27:00,399.87,399.87,399.77,399.86,706 20221114 13:28:00,399.86,399.98,399.85,399.97,1193 20221114 13:29:00,399.97,400.09,399.93,399.97,2098 20221114 13:30:00,399.97,399.99,399.77,399.78,1480 20221114 13:31:00,399.77,399.79,399.66,399.74,954 20221114 13:32:00,399.75,399.79,399.69,399.71,747 20221114 13:33:00,399.71,399.9,399.71,399.87,665 20221114 13:34:00,399.87,399.96,399.85,399.96,616 20221114 13:35:00,399.95,400.08,399.94,400.07,1122 20221114 13:36:00,400.06,400.09,399.95,400.04,788 20221114 13:37:00,400.05,400.09,400.01,400.08,387 20221114 13:38:00,400.08,400.15,400.0,400.03,746 20221114 13:39:00,400.04,400.1,399.76,399.96,2141 20221114 13:40:00,399.96,399.98,399.8,399.81,903 20221114 13:41:00,399.82,399.9,399.73,399.76,698 20221114 13:42:00,399.76,399.87,399.69,399.87,1185 20221114 13:43:00,399.87,399.94,399.77,399.81,706 20221114 13:44:00,399.81,399.92,399.79,399.89,416 20221114 13:45:00,399.89,399.89,399.65,399.74,569 20221114 13:46:00,399.73,399.78,399.66,399.73,684 20221114 13:47:00,399.74,399.84,399.68,399.7,543 20221114 13:48:00,399.7,399.77,399.62,399.77,358 20221114 13:49:00,399.75,399.83,399.68,399.83,296 20221114 13:50:00,399.83,399.87,399.78,399.86,330 20221114 13:51:00,399.85,400.05,399.83,400.03,761 20221114 13:52:00,400.03,400.15,399.98,400.13,1064 20221114 13:53:00,400.11,400.17,400.04,400.17,708 20221114 13:54:00,400.17,400.17,400.01,400.04,534 20221114 13:55:00,400.03,400.09,399.98,400.05,535 20221114 13:56:00,400.03,400.08,399.96,400.03,384 20221114 13:57:00,400.02,400.03,399.93,400.0,905 20221114 13:58:00,400.0,400.04,399.93,400.03,649 20221114 13:59:00,400.03,400.15,400.01,400.1,779 20221114 14:00:00,400.1,400.18,399.9,400.04,1655 20221114 14:01:00,400.04,400.08,399.9,399.9,520 20221114 14:02:00,399.91,400.12,399.88,400.08,874 20221114 14:03:00,400.07,400.08,399.94,399.96,377 20221114 14:04:00,399.95,399.95,399.76,399.85,1043 20221114 14:05:00,399.85,399.9,399.65,399.7,837 20221114 14:06:00,399.7,399.72,399.52,399.62,1845 20221114 14:07:00,399.61,399.64,399.45,399.62,1707 20221114 14:08:00,399.63,399.79,399.58,399.74,939 20221114 14:09:00,399.74,399.74,399.57,399.66,622 20221114 14:10:00,399.66,399.69,399.6,399.64,561 20221114 14:11:00,399.63,399.65,399.48,399.49,783 20221114 14:12:00,399.48,399.6,399.48,399.51,589 20221114 14:13:00,399.53,399.58,399.47,399.56,1094 20221114 14:14:00,399.56,399.72,399.5,399.72,623 20221114 14:15:00,399.73,399.73,399.67,399.68,79 20221111 04:00:00,398.0,398.11,397.36,397.7,130 20221111 04:01:00,397.68,397.83,397.68,397.72,17 20221111 04:02:00,397.74,397.75,397.6,397.64,32 20221111 04:03:00,397.61,397.61,397.53,397.55,18 20221111 04:04:00,397.59,397.6,397.53,397.56,14 20221111 04:05:00,397.53,397.53,397.44,397.44,5 20221111 04:06:00,397.45,397.45,397.33,397.34,29 20221111 04:07:00,397.35,397.4,397.35,397.4,6 20221111 04:08:00,397.33,397.4,397.29,397.4,7 20221111 04:09:00,397.31,397.34,397.31,397.34,3 20221111 04:10:00,397.4,397.42,397.38,397.42,15 20221111 04:11:00,397.38,397.38,397.33,397.34,20 20221111 04:12:00,397.32,397.37,397.32,397.32,11 20221111 04:13:00,397.3,397.35,397.28,397.35,11 20221111 04:14:00,397.22,397.22,397.1,397.1,9 20221111 04:15:00,397.09,397.33,396.79,396.81,195 20221111 04:16:00,396.8,396.84,396.8,396.84,4 20221111 04:17:00,396.96,396.98,396.78,396.78,36 20221111 04:18:00,396.89,396.92,396.89,396.92,2 20221111 04:19:00,397.0,397.0,396.9,396.99,10 20221111 04:20:00,397.0,397.0,396.98,396.98,10 20221111 04:21:00,396.8,396.8,396.75,396.78,24 20221111 04:22:00,396.8,396.8,396.8,396.8,3 20221111 04:23:00,396.82,396.86,396.82,396.82,6 20221111 04:24:00,396.82,396.82,396.82,396.82,0 20221111 04:25:00,396.8,396.8,396.76,396.76,20 20221111 04:26:00,396.8,396.8,396.7,396.7,6 20221111 04:27:00,396.6,396.61,396.6,396.61,16 20221111 04:28:00,396.7,396.7,396.7,396.7,10 20221111 04:29:00,396.53,396.53,396.53,396.53,1 20221111 04:30:00,396.63,396.73,396.55,396.55,7 20221111 04:31:00,396.6,396.63,396.57,396.57,67 20221111 04:32:00,396.5,396.5,396.41,396.42,27 20221111 04:33:00,396.54,396.54,396.52,396.53,9 20221111 04:34:00,396.49,396.5,396.49,396.5,23 20221111 04:35:00,396.49,396.55,396.49,396.55,15 20221111 04:36:00,396.63,396.65,396.62,396.62,3 20221111 04:37:00,396.65,396.7,396.65,396.7,17 20221111 04:38:00,396.61,396.61,396.53,396.53,3 20221111 04:39:00,396.53,396.53,396.53,396.53,0 20221111 04:40:00,396.62,396.62,396.62,396.62,1 20221111 04:41:00,396.62,396.62,396.62,396.62,0 20221111 04:42:00,396.62,396.62,396.62,396.62,0 20221111 04:43:00,396.62,396.62,396.62,396.62,0 20221111 04:44:00,396.76,396.77,396.76,396.76,10 20221111 04:45:00,396.73,396.73,396.73,396.73,1 20221111 04:46:00,396.73,396.73,396.73,396.73,0 20221111 04:47:00,396.67,396.75,396.67,396.75,5 20221111 04:48:00,396.76,396.88,396.76,396.88,37 20221111 04:49:00,396.88,396.88,396.88,396.88,0 20221111 04:50:00,396.87,396.9,396.86,396.86,40 20221111 04:51:00,396.86,396.86,396.86,396.86,0 20221111 04:52:00,396.87,396.87,396.84,396.86,4 20221111 04:53:00,396.8,396.8,396.7,396.7,8 20221111 04:54:00,396.72,396.72,396.67,396.67,8 20221111 04:55:00,396.71,396.76,396.71,396.76,38 20221111 04:56:00,396.94,397.04,396.94,397.02,15 20221111 04:57:00,397.0,397.0,396.88,396.97,11 20221111 04:58:00,396.88,396.88,396.85,396.85,10 20221111 04:59:00,396.93,396.93,396.87,396.87,4 20221111 05:00:00,396.89,396.89,396.89,396.89,1 20221111 05:01:00,397.1,397.25,397.1,397.25,4 20221111 05:02:00,397.21,397.21,397.21,397.21,7 20221111 05:03:00,397.0,397.04,397.0,397.04,4 20221111 05:04:00,397.02,397.02,397.02,397.02,1 20221111 05:05:00,397.03,397.03,396.85,396.94,10 20221111 05:06:00,396.94,396.94,396.94,396.94,0 20221111 05:07:00,396.8,396.82,396.75,396.81,35 20221111 05:08:00,396.7,396.7,396.7,396.7,3 20221111 05:09:00,396.7,396.71,396.7,396.71,2 20221111 05:10:00,396.8,396.8,396.58,396.58,66 20221111 05:11:00,396.64,396.64,396.49,396.49,20 20221111 05:12:00,396.58,396.62,396.56,396.62,44 20221111 05:13:00,396.66,396.74,396.59,396.74,10 20221111 05:14:00,396.85,396.85,396.7,396.84,65 20221111 05:15:00,396.87,396.87,396.82,396.83,24 20221111 05:16:00,396.88,396.95,396.88,396.95,9 20221111 05:17:00,396.99,397.09,396.99,397.07,9 20221111 05:18:00,397.07,397.07,397.07,397.07,0 20221111 05:19:00,397.07,397.07,397.07,397.07,0 20221111 05:20:00,397.07,397.07,397.04,397.04,6 20221111 05:21:00,397.04,397.04,397.04,397.04,0 20221111 05:22:00,397.0,397.0,396.89,396.93,4 20221111 05:23:00,396.74,396.75,396.74,396.74,26 20221111 05:24:00,396.74,396.74,396.7,396.7,5 20221111 05:25:00,396.68,396.7,396.53,396.53,32 20221111 05:26:00,396.52,396.52,396.5,396.5,7 20221111 05:27:00,396.43,396.43,396.35,396.35,14 20221111 05:28:00,396.35,396.35,396.35,396.35,0 20221111 05:29:00,396.4,396.4,396.38,396.38,6 20221111 05:30:00,396.38,396.38,396.38,396.38,1 20221111 05:31:00,396.45,396.55,396.45,396.55,45 20221111 05:32:00,396.51,396.51,396.45,396.45,16 20221111 05:33:00,396.49,396.58,396.49,396.58,5 20221111 05:34:00,396.63,396.63,396.57,396.57,3 20221111 05:35:00,396.33,396.33,396.33,396.33,2 20221111 05:36:00,396.3,396.33,396.24,396.33,37 20221111 05:37:00,396.4,396.5,396.4,396.5,5 20221111 05:38:00,396.49,396.6,396.49,396.6,4 20221111 05:39:00,396.64,396.64,396.64,396.64,4 20221111 05:40:00,396.37,396.37,396.18,396.18,22 20221111 05:41:00,396.17,396.27,396.15,396.27,21 20221111 05:42:00,396.27,396.27,396.27,396.27,0 20221111 05:43:00,396.27,396.3,396.27,396.3,8 20221111 05:44:00,396.3,396.3,396.3,396.3,0 20221111 05:45:00,396.17,396.18,396.17,396.18,8 20221111 05:46:00,396.17,396.2,396.17,396.2,24 20221111 05:47:00,396.24,396.24,396.1,396.18,28 20221111 05:48:00,396.18,396.18,396.18,396.18,0 20221111 05:49:00,396.0,396.03,396.0,396.03,9 20221111 05:50:00,396.0,396.0,396.0,396.0,7 20221111 05:51:00,396.01,396.06,396.0,396.06,5 20221111 05:52:00,396.01,396.01,396.01,396.01,3 20221111 05:53:00,396.08,396.08,396.08,396.08,1 20221111 05:54:00,396.08,396.08,396.08,396.08,0 20221111 05:55:00,396.19,396.19,396.17,396.17,6 20221111 05:56:00,396.2,396.31,396.2,396.31,9 20221111 05:57:00,396.33,396.35,396.32,396.35,6 20221111 05:58:00,396.35,396.35,396.35,396.35,0 20221111 05:59:00,396.35,396.35,396.35,396.35,0 20221111 06:00:00,396.15,396.17,396.07,396.13,6 20221111 06:01:00,396.12,396.12,396.0,396.0,349 20221111 06:02:00,396.0,396.0,395.98,395.98,37 20221111 06:03:00,395.98,395.98,395.97,395.97,190 20221111 06:04:00,395.9,395.91,395.9,395.91,165 20221111 06:05:00,395.93,395.93,395.89,395.91,46 20221111 06:06:00,395.85,395.95,395.84,395.95,202 20221111 06:07:00,395.99,396.16,395.99,396.16,20 20221111 06:08:00,396.22,396.23,396.18,396.19,6 20221111 06:09:00,396.04,396.04,396.04,396.04,3 20221111 06:10:00,396.09,396.09,396.02,396.02,3 20221111 06:11:00,396.02,396.02,396.02,396.02,0 20221111 06:12:00,396.2,396.21,396.2,396.21,4 20221111 06:13:00,396.14,396.15,396.14,396.15,11 20221111 06:14:00,396.11,396.15,396.09,396.15,14 20221111 06:15:00,396.05,396.05,396.0,396.0,134 20221111 06:16:00,396.22,396.22,396.15,396.15,4 20221111 06:17:00,396.2,396.2,396.2,396.2,3 20221111 06:18:00,396.37,396.37,396.37,396.37,3 20221111 06:19:00,396.33,396.35,396.32,396.32,3 20221111 06:20:00,396.33,396.33,396.18,396.27,267 20221111 06:21:00,396.26,396.26,396.24,396.26,39 20221111 06:22:00,396.26,396.26,396.26,396.26,0 20221111 06:23:00,396.33,396.33,396.33,396.33,1 20221111 06:24:00,396.42,396.44,396.4,396.4,72 20221111 06:25:00,396.4,396.4,396.27,396.27,143 20221111 06:26:00,396.28,396.32,396.27,396.28,82 20221111 06:27:00,396.28,396.28,396.28,396.28,0 20221111 06:28:00,396.38,396.4,396.38,396.4,4 20221111 06:29:00,396.33,396.33,396.33,396.33,98 20221111 06:30:00,396.47,396.47,396.47,396.47,1 20221111 06:31:00,396.47,396.53,396.47,396.48,101 20221111 06:32:00,396.54,396.65,396.54,396.65,14 20221111 06:33:00,396.65,396.67,396.65,396.67,2 20221111 06:34:00,396.65,396.7,396.65,396.65,252 20221111 06:35:00,396.65,396.68,396.65,396.68,49 20221111 06:36:00,396.74,396.74,396.74,396.74,2 20221111 06:37:00,396.75,396.8,396.75,396.78,17 20221111 06:38:00,396.71,396.71,396.71,396.71,1 20221111 06:39:00,396.65,396.65,396.65,396.65,12 20221111 06:40:00,396.7,396.76,396.7,396.73,5 20221111 06:41:00,396.66,396.69,396.65,396.65,38 20221111 06:42:00,396.65,396.65,396.65,396.65,0 20221111 06:43:00,396.65,396.65,396.58,396.58,55 20221111 06:44:00,396.53,396.53,396.44,396.44,21 20221111 06:45:00,396.46,396.46,396.46,396.46,2 20221111 06:46:00,396.44,396.44,396.42,396.42,2 20221111 06:47:00,396.42,396.42,396.42,396.42,0 20221111 06:48:00,396.43,396.43,396.29,396.34,10 20221111 06:49:00,396.34,396.4,396.34,396.4,113 20221111 06:50:00,396.4,396.4,396.4,396.4,0 20221111 06:51:00,396.46,396.49,396.44,396.49,16 20221111 06:52:00,396.5,396.5,396.5,396.5,1 20221111 06:53:00,396.54,396.54,396.53,396.53,11 20221111 06:54:00,396.75,396.75,396.75,396.75,1 20221111 06:55:00,396.76,396.76,396.73,396.73,9 20221111 06:56:00,396.5,396.5,396.5,396.5,1 20221111 06:57:00,396.5,396.5,396.5,396.5,0 20221111 06:58:00,396.47,396.47,396.47,396.47,1 20221111 06:59:00,396.53,396.53,396.53,396.53,2 20221111 07:00:00,396.51,396.52,396.31,396.31,38 20221111 07:01:00,396.3,396.3,396.15,396.18,104 20221111 07:02:00,396.2,396.4,396.19,396.4,62 20221111 07:03:00,396.5,396.64,396.48,396.48,60 20221111 07:04:00,396.59,396.59,396.51,396.57,56 20221111 07:05:00,396.57,396.59,396.42,396.44,105 20221111 07:06:00,396.44,396.44,396.39,396.4,156 20221111 07:07:00,396.45,396.52,396.38,396.38,27 20221111 07:08:00,396.35,396.35,396.2,396.2,26 20221111 07:09:00,396.3,396.44,396.3,396.44,12 20221111 07:10:00,396.42,396.44,396.28,396.34,290 20221111 07:11:00,396.29,396.29,396.16,396.2,53 20221111 07:12:00,396.2,396.2,396.09,396.09,34 20221111 07:13:00,396.1,396.1,396.04,396.07,36 20221111 07:14:00,396.13,396.13,396.05,396.05,23 20221111 07:15:00,396.06,396.06,395.92,395.92,187 20221111 07:16:00,395.9,395.92,395.82,395.84,50 20221111 07:17:00,395.84,395.9,395.77,395.9,61 20221111 07:18:00,395.95,395.95,395.9,395.93,22 20221111 07:19:00,396.0,396.06,396.0,396.03,25 20221111 07:20:00,396.01,396.01,395.9,395.9,41 20221111 07:21:00,395.92,395.92,395.92,395.92,2 20221111 07:22:00,395.94,396.02,395.92,395.96,27 20221111 07:23:00,395.92,395.96,395.92,395.96,4 20221111 07:24:00,395.95,396.04,395.93,396.04,8 20221111 07:25:00,396.03,396.14,396.03,396.14,40 20221111 07:26:00,396.18,396.23,396.11,396.23,16 20221111 07:27:00,396.2,396.2,396.02,396.02,15 20221111 07:28:00,396.03,396.07,396.03,396.07,8 20221111 07:29:00,396.09,396.09,396.0,396.0,73 20221111 07:30:00,396.0,396.0,395.8,395.8,49 20221111 07:31:00,396.19,396.25,396.17,396.17,46 20221111 07:32:00,396.18,396.29,396.18,396.23,55 20221111 07:33:00,396.25,396.25,396.21,396.25,47 20221111 07:34:00,396.3,396.48,396.3,396.47,80 20221111 07:35:00,396.47,396.47,396.41,396.41,139 20221111 07:36:00,396.4,396.47,396.38,396.47,115 20221111 07:37:00,396.45,396.55,396.4,396.54,46 20221111 07:38:00,396.44,396.5,396.44,396.5,114 20221111 07:39:00,396.55,396.64,396.52,396.52,40 20221111 07:40:00,396.5,396.52,396.39,396.4,275 20221111 07:41:00,396.4,396.47,396.4,396.47,125 20221111 07:42:00,396.46,396.47,396.4,396.4,78 20221111 07:43:00,396.44,396.46,396.4,396.44,59 20221111 07:44:00,396.41,396.41,396.24,396.27,346 20221111 07:45:00,396.3,396.36,396.16,396.28,240 20221111 07:46:00,396.39,396.5,396.37,396.4,34 20221111 07:47:00,396.35,396.51,396.32,396.47,49 20221111 07:48:00,396.5,396.54,396.42,396.42,74 20221111 07:49:00,396.4,396.4,396.3,396.31,26 20221111 07:50:00,396.3,396.3,396.22,396.28,82 20221111 07:51:00,396.25,396.25,396.2,396.2,246 20221111 07:52:00,396.21,396.27,396.2,396.27,17 20221111 07:53:00,396.26,396.27,396.21,396.26,31 20221111 07:54:00,396.29,396.57,396.29,396.52,18 20221111 07:55:00,396.43,396.45,396.36,396.4,13 20221111 07:56:00,396.42,396.42,396.37,396.37,18 20221111 07:57:00,396.38,396.64,396.37,396.59,20 20221111 07:58:00,396.64,396.65,396.53,396.53,42 20221111 07:59:00,396.56,396.64,396.54,396.61,16 20221111 08:00:00,396.44,397.72,395.78,396.44,648 20221111 08:01:00,396.48,398.0,395.29,396.4,185 20221111 08:02:00,396.57,396.71,396.57,396.68,131 20221111 08:03:00,396.66,396.68,396.63,396.65,297 20221111 08:04:00,396.65,396.7,396.6,396.69,569 20221111 08:05:00,396.67,396.82,396.66,396.75,90 20221111 08:06:00,396.7,396.76,396.7,396.72,217 20221111 08:07:00,396.75,396.76,396.74,396.74,5 20221111 08:08:00,396.7,396.73,396.65,396.7,277 20221111 08:09:00,396.7,396.73,396.68,396.73,268 20221111 08:10:00,396.75,396.82,396.7,396.7,161 20221111 08:11:00,396.6,396.76,396.6,396.75,106 20221111 08:12:00,396.73,396.77,396.65,396.71,197 20221111 08:13:00,396.65,396.65,396.57,396.6,507 20221111 08:14:00,396.63,396.63,396.42,396.46,118 20221111 08:15:00,396.45,396.6,396.44,396.59,193 20221111 08:16:00,396.59,396.6,396.51,396.6,29 20221111 08:17:00,396.6,396.6,396.52,396.55,13 20221111 08:18:00,396.63,396.63,396.57,396.58,9 20221111 08:19:00,396.72,396.81,396.7,396.8,188 20221111 08:20:00,396.83,396.86,396.68,396.84,55 20221111 08:21:00,396.77,396.86,396.74,396.86,25 20221111 08:22:00,396.8,396.84,396.8,396.83,73 20221111 08:23:00,396.83,396.83,396.61,396.68,287 20221111 08:24:00,396.59,396.71,396.59,396.66,45 20221111 08:25:00,396.64,396.81,396.61,396.65,436 20221111 08:26:00,396.63,396.67,396.59,396.61,251 20221111 08:27:00,396.65,396.65,396.44,396.46,473 20221111 08:28:00,396.46,396.73,396.46,396.7,111 20221111 08:29:00,396.7,396.8,396.51,396.61,251 20221111 08:30:00,396.57,396.61,396.39,396.5,379 20221111 08:31:00,396.47,396.47,396.28,396.38,138 20221111 08:32:00,396.36,396.36,396.19,396.36,113 20221111 08:33:00,396.31,396.31,396.21,396.24,350 20221111 08:34:00,396.22,396.46,396.21,396.38,214 20221111 08:35:00,396.38,396.58,396.37,396.56,142 20221111 08:36:00,396.75,396.91,396.75,396.83,466 20221111 08:37:00,396.77,396.94,396.77,396.81,103 20221111 08:38:00,396.83,396.83,396.67,396.71,64 20221111 08:39:00,396.7,396.71,396.6,396.68,289 20221111 08:40:00,396.68,396.71,396.59,396.68,61 20221111 08:41:00,396.65,396.65,396.5,396.55,175 20221111 08:42:00,396.55,396.55,396.29,396.41,155 20221111 08:43:00,396.44,396.48,396.4,396.44,19 20221111 08:44:00,396.46,396.54,396.46,396.51,77 20221111 08:45:00,396.51,396.73,396.51,396.62,36 20221111 08:46:00,396.63,396.78,396.51,396.67,25 20221111 08:47:00,396.6,396.65,396.54,396.65,41 20221111 08:48:00,396.61,396.63,396.51,396.51,56 20221111 08:49:00,396.53,396.64,396.5,396.64,83 20221111 08:50:00,396.66,396.7,396.6,396.64,10 20221111 08:51:00,396.61,396.64,396.5,396.64,113 20221111 08:52:00,396.65,396.78,396.6,396.77,108 20221111 08:53:00,396.74,396.74,396.62,396.7,13 20221111 08:54:00,396.7,396.82,396.7,396.78,51 20221111 08:55:00,396.77,396.85,396.75,396.85,10 20221111 08:56:00,396.83,396.92,396.75,396.78,67 20221111 08:57:00,396.78,396.8,396.63,396.65,83 20221111 08:58:00,396.72,396.76,396.68,396.76,60 20221111 08:59:00,396.76,396.87,396.76,396.83,57 20221111 09:00:00,396.84,396.85,396.76,396.82,47 20221111 09:01:00,396.79,396.85,396.68,396.72,27 20221111 09:02:00,396.75,396.75,396.67,396.7,30 20221111 09:03:00,396.65,396.74,396.63,396.64,36 20221111 09:04:00,396.68,396.69,396.6,396.6,86 20221111 09:05:00,396.65,396.65,396.5,396.55,56 20221111 09:06:00,396.51,396.7,396.51,396.66,24 20221111 09:07:00,396.55,396.58,396.5,396.56,48 20221111 09:08:00,396.6,396.69,396.6,396.67,27 20221111 09:09:00,396.63,396.68,396.5,396.5,41 20221111 09:10:00,396.5,396.5,396.25,396.38,143 20221111 09:11:00,396.35,396.45,396.35,396.38,53 20221111 09:12:00,396.38,396.45,396.31,396.32,182 20221111 09:13:00,396.27,396.27,396.06,396.07,78 20221111 09:14:00,396.05,396.08,396.0,396.0,67 20221111 09:15:00,395.99,396.01,395.71,395.78,108 20221111 09:16:00,395.79,396.0,395.77,395.91,152 20221111 09:17:00,395.89,395.89,395.68,395.76,95 20221111 09:18:00,395.75,395.8,395.61,395.62,322 20221111 09:19:00,395.62,395.7,395.56,395.58,137 20221111 09:20:00,395.68,395.68,395.44,395.44,147 20221111 09:21:00,395.44,395.58,395.4,395.51,169 20221111 09:22:00,395.46,395.46,395.38,395.45,226 20221111 09:23:00,395.43,397.03,395.36,395.38,194 20221111 09:24:00,395.37,395.39,395.19,395.2,395 20221111 09:25:00,395.29,395.49,395.29,395.32,463 20221111 09:26:00,395.36,395.48,395.36,395.39,167 20221111 09:27:00,395.46,395.65,395.45,395.65,263 20221111 09:28:00,395.68,395.68,395.57,395.64,292 20221111 09:29:00,395.64,395.76,395.58,395.62,494 20221111 09:30:00,395.59,395.9,395.27,395.3,6363 20221111 09:31:00,395.32,395.42,395.03,395.27,3360 20221111 09:32:00,395.27,395.32,394.69,394.73,3629 20221111 09:33:00,394.72,395.39,394.65,395.05,3184 20221111 09:34:00,395.06,395.27,394.78,394.85,2006 20221111 09:35:00,394.84,395.08,394.73,394.74,2122 20221111 09:36:00,394.72,394.9,394.47,394.53,4058 20221111 09:37:00,394.52,394.9,394.49,394.83,1808 20221111 09:38:00,394.85,395.18,394.75,394.9,2264 20221111 09:39:00,394.9,394.92,394.05,394.11,2339 20221111 09:40:00,394.08,394.33,393.98,394.08,2597 20221111 09:41:00,394.07,394.44,393.98,394.16,2904 20221111 09:42:00,394.15,394.45,394.1,394.12,1303 20221111 09:43:00,394.11,394.33,393.61,393.86,2371 20221111 09:44:00,393.89,394.23,393.8,394.21,1727 20221111 09:45:00,394.23,395.15,394.22,394.94,3003 20221111 09:46:00,394.93,395.14,394.78,395.06,2745 20221111 09:47:00,395.05,395.27,394.97,395.14,1636 20221111 09:48:00,395.14,395.38,395.07,395.19,2994 20221111 09:49:00,395.17,395.7,395.15,395.58,1687 20221111 09:50:00,395.61,395.98,395.6,395.83,3582 20221111 09:51:00,395.8,396.01,395.75,395.9,1452 20221111 09:52:00,395.89,396.16,395.87,395.93,2742 20221111 09:53:00,395.94,396.08,395.63,395.8,2247 20221111 09:54:00,395.85,395.85,395.43,395.47,1443 20221111 09:55:00,395.45,395.46,394.98,395.16,3085 20221111 09:56:00,395.16,395.94,395.16,395.93,1823 20221111 09:57:00,395.89,395.97,395.0,395.14,1736 20221111 09:58:00,395.11,395.25,395.07,395.25,1778 20221111 09:59:00,395.22,395.33,395.06,395.16,741 20221111 10:00:00,395.14,395.79,393.68,395.55,8051 20221111 10:01:00,395.55,396.04,394.96,395.13,2921 20221111 10:02:00,395.11,395.59,394.9,395.38,2889 20221111 10:03:00,395.38,395.66,395.12,395.55,3357 20221111 10:04:00,395.56,395.65,395.21,395.27,1466 20221111 10:05:00,395.3,395.98,395.29,395.92,1848 20221111 10:06:00,395.92,396.38,395.56,395.74,2410 20221111 10:07:00,395.74,395.78,394.73,394.95,2637 20221111 10:08:00,394.94,395.29,394.54,395.29,1596 20221111 10:09:00,395.28,395.47,395.05,395.19,1708 20221111 10:10:00,395.18,395.75,395.06,395.74,948 20221111 10:11:00,395.74,396.04,395.59,395.99,1682 20221111 10:12:00,395.98,396.3,395.87,395.89,2157 20221111 10:13:00,395.89,396.23,395.83,396.22,1318 20221111 10:14:00,396.24,396.73,396.16,396.42,1878 20221111 10:15:00,396.4,396.77,396.37,396.53,3130 20221111 10:16:00,396.54,396.69,396.38,396.62,2101 20221111 10:17:00,396.65,397.02,396.61,396.98,2310 20221111 10:18:00,396.99,397.14,396.83,397.02,2773 20221111 10:19:00,397.03,397.12,396.84,396.91,1216 20221111 10:20:00,396.92,397.29,396.78,397.15,2320 20221111 10:21:00,397.15,397.41,397.12,397.35,1670 20221111 10:22:00,397.34,397.55,397.21,397.36,2171 20221111 10:23:00,397.37,397.43,397.31,397.38,1018 20221111 10:24:00,397.4,397.42,396.93,396.96,2837 20221111 10:25:00,396.96,397.24,396.69,397.18,1805 20221111 10:26:00,397.15,397.28,396.96,397.22,1106 20221111 10:27:00,397.23,397.33,397.12,397.14,2306 20221111 10:28:00,397.13,397.27,397.01,397.04,1819 20221111 10:29:00,397.05,397.37,396.95,396.95,1449 20221111 10:30:00,397.01,397.22,396.8,396.81,1124 20221111 10:31:00,396.81,396.94,396.52,396.59,1678 20221111 10:32:00,396.59,396.75,396.57,396.7,1241 20221111 10:33:00,396.69,396.78,396.6,396.74,1317 20221111 10:34:00,396.73,396.86,396.55,396.7,914 20221111 10:35:00,396.7,396.83,396.13,396.26,1601 20221111 10:36:00,396.24,396.28,395.86,396.0,2205 20221111 10:37:00,396.0,396.06,395.88,396.04,1666 20221111 10:38:00,396.04,396.43,396.01,396.36,1765 20221111 10:39:00,396.38,396.6,396.28,396.3,1464 20221111 10:40:00,396.29,396.43,396.15,396.43,914 20221111 10:41:00,396.43,396.45,395.93,396.11,1321 20221111 10:42:00,396.13,396.4,396.08,396.12,872 20221111 10:43:00,396.12,396.22,395.94,396.21,1009 20221111 10:44:00,396.19,396.51,396.16,396.51,1156 20221111 10:45:00,396.5,396.64,396.39,396.55,1343 20221111 10:46:00,396.55,396.85,396.43,396.78,1106 20221111 10:47:00,396.79,396.86,396.65,396.81,744 20221111 10:48:00,396.8,397.14,396.7,397.11,1812 20221111 10:49:00,397.1,397.23,397.04,397.19,1285 20221111 10:50:00,397.21,397.38,397.18,397.23,1036 20221111 10:51:00,397.24,397.28,397.06,397.07,1421 20221111 10:52:00,397.05,397.1,396.79,396.86,1593 20221111 10:53:00,396.85,397.04,396.74,396.77,1210 20221111 10:54:00,396.78,396.87,396.61,396.62,730 20221111 10:55:00,396.62,396.65,396.43,396.54,1911 20221111 10:56:00,396.54,396.61,396.12,396.19,1135 20221111 10:57:00,396.21,396.54,396.19,396.25,1877 20221111 10:58:00,396.26,396.51,396.25,396.44,825 20221111 10:59:00,396.42,396.46,396.26,396.33,1214 20221111 11:00:00,396.33,396.88,396.32,396.8,1788 20221111 11:01:00,396.8,396.95,396.51,396.63,1981 20221111 11:02:00,396.65,396.72,396.5,396.63,836 20221111 11:03:00,396.62,396.98,396.61,396.97,778 20221111 11:04:00,396.98,397.11,396.76,396.92,1396 20221111 11:05:00,396.9,396.97,396.76,396.85,1242 20221111 11:06:00,396.86,396.86,396.52,396.66,1020 20221111 11:07:00,396.67,396.83,396.5,396.54,775 20221111 11:08:00,396.55,396.61,396.18,396.21,733 20221111 11:09:00,396.22,396.22,395.35,395.45,2349 20221111 11:10:00,395.44,395.61,395.14,395.15,1785 20221111 11:11:00,395.18,395.3,394.98,395.19,2800 20221111 11:12:00,395.15,395.42,395.07,395.24,1736 20221111 11:13:00,395.23,395.58,395.23,395.45,1522 20221111 11:14:00,395.46,395.51,395.11,395.2,1079 20221111 11:15:00,395.16,395.19,394.87,394.95,3111 20221111 11:16:00,394.93,395.16,394.78,395.06,2138 20221111 11:17:00,395.08,395.47,395.02,395.46,2604 20221111 11:18:00,395.47,395.58,395.36,395.4,1621 20221111 11:19:00,395.41,395.75,395.35,395.69,1382 20221111 11:20:00,395.68,395.79,395.57,395.77,1060 20221111 11:21:00,395.78,395.79,395.46,395.56,1012 20221111 11:22:00,395.56,395.68,395.3,395.34,2031 20221111 11:23:00,395.35,395.52,395.15,395.18,1250 20221111 11:24:00,395.21,395.24,394.89,395.13,1351 20221111 11:25:00,395.13,395.25,394.94,395.16,857 20221111 11:26:00,395.16,395.44,394.7,394.81,1479 20221111 11:27:00,394.79,395.01,394.56,394.58,1316 20221111 11:28:00,394.6,394.73,394.48,394.52,1917 20221111 11:29:00,394.51,394.68,394.36,394.39,1349 20221111 11:30:00,394.41,394.46,394.14,394.15,1844 20221111 11:31:00,394.15,394.68,394.03,394.51,2444 20221111 11:32:00,394.53,394.86,394.5,394.7,2679 20221111 11:33:00,394.67,394.71,394.45,394.59,1242 20221111 11:34:00,394.62,394.71,394.42,394.43,1604 20221111 11:35:00,394.42,394.74,394.38,394.69,1655 20221111 11:36:00,394.69,394.97,394.58,394.73,1212 20221111 11:37:00,394.72,394.98,394.69,394.94,1557 20221111 11:38:00,394.94,395.07,394.84,394.93,1525 20221111 11:39:00,394.9,395.06,394.55,394.56,1085 20221111 11:40:00,394.55,394.92,394.44,394.86,1290 20221111 11:41:00,394.85,395.3,394.83,395.27,1532 20221111 11:42:00,395.25,395.31,395.06,395.2,1162 20221111 11:43:00,395.2,395.32,395.05,395.21,768 20221111 11:44:00,395.22,395.23,394.9,395.06,968 20221111 11:45:00,395.06,395.11,394.77,394.82,703 20221111 11:46:00,394.78,394.85,394.6,394.65,578 20221111 11:47:00,394.63,394.85,394.56,394.74,978 20221111 11:48:00,394.74,395.17,394.69,395.04,1001 20221111 11:49:00,395.04,395.39,395.03,395.36,1278 20221111 11:50:00,395.35,395.63,395.32,395.56,1194 20221111 11:51:00,395.56,395.67,395.5,395.54,757 20221111 11:52:00,395.56,395.67,395.55,395.58,457 20221111 11:53:00,395.57,395.63,395.31,395.48,817 20221111 11:54:00,395.45,395.45,395.12,395.24,738 20221111 11:55:00,395.23,395.38,395.06,395.07,941 20221111 11:56:00,395.06,395.14,394.95,395.02,750 20221111 11:57:00,395.02,395.43,395.0,395.39,551 20221111 11:58:00,395.38,395.59,395.32,395.32,630 20221111 11:59:00,395.33,395.47,395.16,395.19,376 20221111 12:00:00,395.19,395.26,394.99,395.08,543 20221111 12:01:00,395.07,395.19,394.88,395.15,1125 20221111 12:02:00,395.18,395.23,394.64,394.75,2168 20221111 12:03:00,394.75,395.07,394.69,395.07,515 20221111 12:04:00,395.1,395.24,395.01,395.24,1546 20221111 12:05:00,395.22,395.25,394.9,395.05,530 20221111 12:06:00,395.06,395.29,395.05,395.2,942 20221111 12:07:00,395.2,395.23,394.84,394.85,561 20221111 12:08:00,394.83,394.93,394.71,394.76,362 20221111 12:09:00,394.75,395.21,394.74,395.19,938 20221111 12:10:00,395.21,395.74,395.14,395.72,1394 20221111 12:11:00,395.72,395.9,395.62,395.87,1411 20221111 12:12:00,395.86,396.01,395.79,395.99,1291 20221111 12:13:00,396.0,396.0,395.83,395.85,643 20221111 12:14:00,395.84,395.94,395.71,395.9,639 20221111 12:15:00,395.86,396.23,395.84,396.17,1564 20221111 12:16:00,396.17,396.19,395.9,396.19,827 20221111 12:17:00,396.15,396.15,396.02,396.11,681 20221111 12:18:00,396.13,396.17,395.94,396.12,717 20221111 12:19:00,396.12,396.14,395.85,395.96,693 20221111 12:20:00,395.95,396.0,395.78,395.92,811 20221111 12:21:00,395.89,395.89,395.74,395.78,252 20221111 12:22:00,395.78,396.07,395.75,396.01,787 20221111 12:23:00,396.0,396.06,395.85,395.91,506 20221111 12:24:00,395.92,396.0,395.81,395.98,553 20221111 12:25:00,395.97,395.99,395.8,395.8,664 20221111 12:26:00,395.79,396.07,395.79,395.9,784 20221111 12:27:00,395.89,396.06,395.85,395.9,600 20221111 12:28:00,395.9,396.1,395.9,396.08,706 20221111 12:29:00,396.07,396.08,395.83,395.95,773 20221111 12:30:00,395.97,396.08,395.85,396.02,471 20221111 12:31:00,396.04,396.37,396.04,396.33,1474 20221111 12:32:00,396.33,396.39,396.17,396.19,468 20221111 12:33:00,396.16,396.19,395.64,395.83,1036 20221111 12:34:00,395.83,395.94,395.69,395.72,965 20221111 12:35:00,395.72,395.92,395.61,395.82,599 20221111 12:36:00,395.83,396.09,395.79,395.83,579 20221111 12:37:00,395.83,396.04,395.78,395.95,257 20221111 12:38:00,395.94,396.02,395.86,395.91,285 20221111 12:39:00,395.91,395.97,395.63,395.65,745 20221111 12:40:00,395.62,395.77,395.42,395.77,987 20221111 12:41:00,395.77,395.79,395.27,395.35,724 20221111 12:42:00,395.33,395.64,395.28,395.48,742 20221111 12:43:00,395.48,395.66,395.44,395.57,350 20221111 12:44:00,395.56,395.82,395.55,395.79,464 20221111 12:45:00,395.81,395.9,395.72,395.87,555 20221111 12:46:00,395.87,395.96,395.7,395.92,573 20221111 12:47:00,395.91,396.05,395.86,396.02,562 20221111 12:48:00,396.02,396.04,395.85,395.89,452 20221111 12:49:00,395.89,395.89,395.63,395.73,585 20221111 12:50:00,395.76,395.9,395.69,395.87,562 20221111 12:51:00,395.81,395.88,395.64,395.83,530 20221111 12:52:00,395.85,395.89,395.78,395.83,359 20221111 12:53:00,395.82,396.05,395.81,396.02,715 20221111 12:54:00,396.03,396.04,395.87,396.04,366 20221111 12:55:00,396.04,396.21,396.04,396.15,929 20221111 12:56:00,396.15,396.63,396.12,396.49,1285 20221111 12:57:00,396.49,396.6,396.48,396.52,559 20221111 12:58:00,396.54,396.56,396.36,396.37,713 20221111 12:59:00,396.38,396.38,396.13,396.17,1198 20221111 13:00:00,396.17,396.55,396.13,396.55,1121 20221111 13:01:00,396.55,396.6,396.46,396.52,530 20221111 13:02:00,396.51,396.72,396.46,396.56,1097 20221111 13:03:00,396.56,396.77,396.56,396.59,1047 20221111 13:04:00,396.59,396.76,396.58,396.67,529 20221111 13:05:00,396.64,396.69,396.54,396.66,510 20221111 13:06:00,396.66,396.76,396.61,396.71,440 20221111 13:07:00,396.7,396.76,396.69,396.7,566 20221111 13:08:00,396.72,396.86,396.7,396.86,681 20221111 13:09:00,396.86,397.0,396.86,396.94,1235 20221111 13:10:00,396.94,397.2,396.93,397.09,1595 20221111 13:11:00,397.09,397.33,397.06,397.28,733 20221111 13:12:00,397.27,397.34,397.17,397.3,1138 20221111 13:13:00,397.31,397.33,397.15,397.17,927 20221111 13:14:00,397.16,397.17,396.85,396.86,1595 20221111 13:15:00,396.86,396.94,396.81,396.92,1130 20221111 13:16:00,396.94,397.14,396.94,397.14,848 20221111 13:17:00,397.13,397.36,397.1,397.36,1027 20221111 13:18:00,397.36,397.38,397.21,397.26,631 20221111 13:19:00,397.29,397.48,397.28,397.32,781 20221111 13:20:00,397.31,397.39,397.05,397.31,785 20221111 13:21:00,397.3,397.34,397.11,397.22,555 20221111 13:22:00,397.23,397.28,397.06,397.19,1144 20221111 13:23:00,397.19,397.41,397.16,397.4,612 20221111 13:24:00,397.4,397.55,397.39,397.52,1111 20221111 13:25:00,397.53,397.65,397.31,397.38,1699 20221111 13:26:00,397.37,397.54,397.34,397.53,946 20221111 13:27:00,397.53,397.61,397.46,397.59,1138 20221111 13:28:00,397.59,397.65,397.48,397.63,1695 20221111 13:29:00,397.62,397.78,397.57,397.75,1176 20221111 13:30:00,397.75,397.91,397.65,397.84,1271 20221111 13:31:00,397.84,398.0,397.81,397.95,1457 20221111 13:32:00,397.96,398.15,397.95,398.13,1372 20221111 13:33:00,398.13,398.15,397.92,397.99,1456 20221111 13:34:00,397.98,398.13,397.95,398.06,932 20221111 13:35:00,398.06,398.11,397.8,397.8,1457 20221111 13:36:00,397.81,397.93,397.61,397.62,2195 20221111 13:37:00,397.62,397.74,397.36,397.41,1960 20221111 13:38:00,397.42,397.45,397.23,397.35,1868 20221111 13:39:00,397.36,397.6,397.35,397.56,1570 20221111 13:40:00,397.54,397.84,397.54,397.73,1091 20221111 13:41:00,397.73,397.73,397.49,397.51,797 20221111 13:42:00,397.52,397.56,397.3,397.35,762 20221111 13:43:00,397.34,397.59,397.31,397.54,711 20221111 13:44:00,397.54,397.69,397.46,397.65,594 20221111 13:45:00,397.66,397.69,397.49,397.49,1073 20221111 13:46:00,397.5,397.54,397.36,397.44,889 20221111 13:47:00,397.42,397.5,397.37,397.48,445 20221111 13:48:00,397.5,397.5,397.31,397.5,453 20221111 13:49:00,397.51,397.83,397.5,397.82,1842 20221111 13:50:00,397.81,397.98,397.75,397.98,1186 20221111 13:51:00,397.99,398.14,397.94,398.13,1361 20221111 13:52:00,398.12,398.25,397.97,398.0,1229 20221111 13:53:00,398.01,398.22,397.99,398.17,917 20221111 13:54:00,398.17,398.19,397.99,398.1,730 20221111 13:55:00,398.1,398.12,397.95,398.02,1246 20221111 13:56:00,398.03,398.28,398.0,398.25,1168 20221111 13:57:00,398.26,398.32,398.1,398.15,928 20221111 13:58:00,398.15,398.19,397.91,398.18,764 20221111 13:59:00,398.18,398.22,398.09,398.18,752 20221111 14:00:00,398.16,398.33,398.11,398.33,1077 20221111 14:01:00,398.32,398.33,397.95,397.98,1798 20221111 14:02:00,397.98,398.12,397.84,397.98,1722 20221111 14:03:00,397.99,398.1,397.94,398.09,766 20221111 14:04:00,398.12,398.35,398.11,398.31,1178 20221111 14:05:00,398.31,398.62,398.26,398.59,1845 20221111 14:06:00,398.61,398.61,398.1,398.13,1242 20221111 14:07:00,398.13,398.48,398.11,398.44,865 20221111 14:08:00,398.42,398.52,398.22,398.48,950 20221111 14:09:00,398.47,398.47,398.34,398.39,509 20221111 14:10:00,398.38,398.48,398.23,398.41,765 20221111 14:11:00,398.41,398.44,398.06,398.1,967 20221111 14:12:00,398.11,398.29,398.08,398.24,1073 20221111 14:13:00,398.25,398.25,397.94,398.06,793 20221111 14:14:00,398.06,398.21,398.03,398.21,641 20221111 14:15:00,398.21,398.22,397.96,398.06,1089 20221111 14:16:00,398.07,398.23,398.01,398.08,670 20221111 14:17:00,398.08,398.08,397.74,397.79,1677 20221111 14:18:00,397.8,397.93,397.73,397.78,862 20221111 14:19:00,397.78,397.88,397.66,397.86,1081 20221111 14:20:00,397.84,398.13,397.84,398.11,1140 20221111 14:21:00,398.12,398.48,398.11,398.43,1326 20221111 14:22:00,398.41,398.54,398.38,398.5,1331 20221111 14:23:00,398.5,398.55,398.24,398.52,1517 20221111 14:24:00,398.52,398.55,398.34,398.5,672 20221111 14:25:00,398.49,398.52,398.31,398.46,1037 20221111 14:26:00,398.47,398.54,398.4,398.49,946 20221111 14:27:00,398.48,398.48,398.35,398.39,1031 20221111 14:28:00,398.4,398.77,398.4,398.76,1835 20221111 14:29:00,398.76,398.87,398.71,398.78,754 20221111 14:30:00,398.77,398.83,398.65,398.74,1300 20221111 14:31:00,398.74,398.85,398.69,398.85,1065 20221111 14:32:00,398.85,399.03,398.85,398.87,1926 20221111 14:33:00,398.86,399.05,398.85,399.0,1015 20221111 14:34:00,399.0,399.06,398.89,398.94,1755 20221111 14:35:00,398.94,399.01,398.81,398.95,1378 20221111 14:36:00,398.95,398.96,398.75,398.92,1059 20221111 14:37:00,398.92,398.96,398.73,398.83,1242 20221111 14:38:00,398.84,398.94,398.8,398.9,724 20221111 14:39:00,398.89,399.0,398.82,399.0,821 20221111 14:40:00,399.0,399.14,398.91,399.13,1357 20221111 14:41:00,399.13,399.14,398.95,398.99,1098 20221111 14:42:00,399.01,399.08,398.94,398.94,812 20221111 14:43:00,398.93,399.2,398.91,399.13,776 20221111 14:44:00,399.13,399.21,399.1,399.14,770 20221111 14:45:00,399.13,399.17,399.09,399.15,1097 20221111 14:46:00,399.15,399.21,399.01,399.08,1347 20221111 14:47:00,399.07,399.1,398.88,398.89,1532 20221111 14:48:00,398.87,398.98,398.79,398.85,1425 20221111 14:49:00,398.87,398.93,398.78,398.84,747 20221111 14:50:00,398.83,398.98,398.76,398.79,1098 20221111 14:51:00,398.79,398.94,398.69,398.87,1421 20221111 14:52:00,398.88,398.96,398.8,398.91,1189 20221111 14:53:00,398.91,399.14,398.91,399.13,848 20221111 14:54:00,399.14,399.15,399.01,399.07,821 20221111 14:55:00,399.07,399.2,399.03,399.12,1221 20221111 14:56:00,399.12,399.19,398.92,398.93,929 20221111 14:57:00,398.93,399.11,398.85,399.1,994 20221111 14:58:00,399.09,399.34,399.07,399.33,1159 20221111 14:59:00,399.33,399.33,399.14,399.23,1101 20221111 15:00:00,399.23,399.28,398.96,398.98,1278 20221111 15:01:00,398.97,398.97,398.83,398.9,1106 20221111 15:02:00,398.9,399.11,398.83,399.05,1230 20221111 15:03:00,399.05,399.05,398.55,398.59,2186 20221111 15:04:00,398.57,398.67,398.46,398.56,2294 20221111 15:05:00,398.54,398.71,398.31,398.32,2402 20221111 15:06:00,398.34,398.49,398.11,398.13,1770 20221111 15:07:00,398.13,398.24,397.94,397.98,1395 20221111 15:08:00,397.98,398.33,397.96,398.11,2085 20221111 15:09:00,398.13,398.14,397.89,398.04,1255 20221111 15:10:00,398.03,398.1,397.83,397.85,1366 20221111 15:11:00,397.85,397.88,397.49,397.5,2047 20221111 15:12:00,397.49,397.8,397.35,397.78,2457 20221111 15:13:00,397.8,397.89,397.74,397.84,1360 20221111 15:14:00,397.83,397.83,397.6,397.65,979 20221111 15:15:00,397.66,397.66,397.32,397.39,1683 20221111 15:16:00,397.39,397.61,397.35,397.54,1289 20221111 15:17:00,397.53,397.66,397.44,397.65,1285 20221111 15:18:00,397.65,397.77,397.51,397.74,1119 20221111 15:19:00,397.75,397.99,397.73,397.93,1978 20221111 15:20:00,397.94,398.09,397.86,398.06,1575 20221111 15:21:00,398.04,398.13,397.96,398.12,1103 20221111 15:22:00,398.13,398.29,397.94,398.27,1661 20221111 15:23:00,398.28,398.28,397.97,398.04,1255 20221111 15:24:00,398.03,398.04,397.81,397.98,1515 20221111 15:25:00,397.98,398.3,397.93,398.22,1088 20221111 15:26:00,398.22,398.55,398.16,398.53,2235 20221111 15:27:00,398.54,398.6,398.33,398.54,1682 20221111 15:28:00,398.52,398.74,398.48,398.63,1403 20221111 15:29:00,398.63,398.63,398.44,398.54,903 20221111 15:30:00,398.53,398.72,398.49,398.66,940 20221111 15:31:00,398.66,398.93,398.65,398.89,1366 20221111 15:32:00,398.87,398.91,398.55,398.58,1217 20221111 15:33:00,398.56,398.79,398.56,398.68,964 20221111 15:34:00,398.68,398.7,398.5,398.52,1154 20221111 15:35:00,398.51,398.53,398.0,398.01,1992 20221111 15:36:00,398.02,398.21,397.89,398.15,1686 20221111 15:37:00,398.13,398.24,398.05,398.18,1122 20221111 15:38:00,398.19,398.26,398.01,398.21,2202 20221111 15:39:00,398.21,398.52,398.17,398.5,2076 20221111 15:40:00,398.49,398.74,398.39,398.68,2485 20221111 15:41:00,398.66,398.8,398.65,398.78,2210 20221111 15:42:00,398.76,398.79,398.57,398.65,1193 20221111 15:43:00,398.63,398.84,398.63,398.75,1853 20221111 15:44:00,398.76,398.85,398.73,398.8,2122 20221111 15:45:00,398.79,399.0,398.68,399.0,4825 20221111 15:46:00,398.96,399.04,398.74,398.94,5100 20221111 15:47:00,398.95,399.02,398.79,398.88,3064 20221111 15:48:00,398.87,398.92,398.77,398.87,2700 20221111 15:49:00,398.87,399.06,398.86,399.05,3773 20221111 15:50:00,399.06,399.35,398.84,399.08,5371 20221111 15:51:00,399.09,399.09,398.57,398.89,3583 20221111 15:52:00,398.88,399.08,398.83,398.84,3877 20221111 15:53:00,398.84,399.21,398.83,399.11,4525 20221111 15:54:00,399.1,399.13,398.91,398.93,6117 20221111 15:55:00,398.93,398.93,398.45,398.6,3388 20221111 15:56:00,398.6,398.62,398.34,398.44,4694 20221111 15:57:00,398.44,398.45,398.22,398.24,4408 20221111 15:58:00,398.23,398.3,398.19,398.23,9283 20221111 15:59:00,398.24,398.63,398.16,398.5,20274 20221111 16:00:00,398.49,398.7,398.16,398.16,16128 20221111 16:01:00,398.16,398.31,398.02,398.06,1960 20221111 16:02:00,398.11,398.29,398.07,398.27,610 20221111 16:03:00,398.29,398.49,398.29,398.38,904 20221111 16:04:00,398.39,398.43,398.33,398.39,447 20221111 16:05:00,398.33,398.39,398.29,398.32,858 20221111 16:06:00,398.33,398.34,398.25,398.26,345 20221111 16:07:00,398.26,398.3,398.21,398.29,569 20221111 16:08:00,398.28,398.51,398.24,398.3,1013 20221111 16:09:00,398.31,398.36,398.3,398.3,209 20221111 16:10:00,398.31,398.51,398.2,398.24,1373 20221111 16:11:00,398.24,398.3,398.21,398.23,318 20221111 16:12:00,398.23,398.3,398.12,398.24,1362 20221111 16:13:00,398.24,398.33,398.2,398.33,622 20221111 16:14:00,398.33,398.49,398.33,398.46,7113 20221111 16:15:00,398.48,398.51,398.45,398.49,222 20221111 16:16:00,398.47,398.54,398.47,398.54,198 20221111 16:17:00,398.53,398.53,398.5,398.53,138 20221111 16:18:00,398.53,398.53,398.49,398.49,97 20221111 16:19:00,398.48,398.5,398.45,398.45,315 20221111 16:20:00,398.5,398.52,398.49,398.49,549 20221111 16:21:00,398.5,398.5,398.49,398.49,44 20221111 16:22:00,398.48,398.5,398.47,398.5,236 20221111 16:23:00,398.51,398.52,398.48,398.51,80 20221111 16:24:00,398.46,398.5,398.37,398.5,265 20221111 16:25:00,398.5,398.51,398.49,398.5,83 20221111 16:26:00,398.47,398.5,398.47,398.47,29 20221111 16:27:00,398.42,398.46,398.42,398.46,8 20221111 16:28:00,398.45,398.47,398.44,398.45,4 20221111 16:29:00,398.45,398.48,398.4,398.45,172 20221111 16:30:00,398.44,398.48,398.44,398.44,379 20221111 16:31:00,398.44,398.46,398.44,398.45,624 20221111 16:32:00,398.42,398.43,398.42,398.42,74 20221111 16:33:00,398.45,398.45,398.42,398.42,29 20221111 16:34:00,398.42,398.44,398.42,398.43,3 20221111 16:35:00,398.45,398.45,398.41,398.43,277 20221111 16:36:00,398.42,398.42,398.42,398.42,18 20221111 16:37:00,398.4,398.4,398.35,398.35,19 20221111 16:38:00,398.36,398.36,398.33,398.34,8 20221111 16:39:00,398.35,398.36,398.34,398.34,6 20221111 16:40:00,398.34,398.4,398.34,398.4,25 20221111 16:41:00,398.4,398.44,398.37,398.44,46 20221111 16:42:00,398.43,398.48,398.4,398.46,371 20221111 16:43:00,398.48,398.48,398.42,398.43,75 20221111 16:44:00,398.43,398.43,398.38,398.4,181 20221111 16:45:00,398.42,398.43,398.42,398.42,86 20221111 16:46:00,398.42,398.42,398.38,398.4,66 20221111 16:47:00,398.45,398.47,398.38,398.38,177 20221111 16:48:00,398.35,398.35,398.34,398.34,14 20221111 16:49:00,398.31,398.38,398.31,398.38,56 20221111 16:50:00,398.34,398.34,398.34,398.34,2 20221111 16:51:00,398.33,398.33,398.33,398.33,1 20221111 16:52:00,398.31,398.31,398.31,398.31,45 20221111 16:53:00,398.35,398.38,398.32,398.38,55 20221111 16:54:00,398.33,398.35,398.33,398.33,180 20221111 16:55:00,398.34,398.34,398.33,398.33,2 20221111 16:56:00,398.4,398.4,398.37,398.37,9 20221111 16:57:00,398.41,398.41,398.33,398.33,46 20221111 16:58:00,398.38,398.38,398.35,398.35,8 20221111 16:59:00,398.35,398.35,398.31,398.31,14 20221111 17:00:00,398.42,398.42,398.28,398.34,3 20221111 17:01:00,398.34,398.34,398.32,398.32,5 20221111 17:02:00,398.32,398.32,398.32,398.32,0 20221111 17:03:00,398.34,398.34,398.34,398.34,1 20221111 17:04:00,398.32,398.32,398.32,398.32,4 20221111 17:05:00,398.3,398.3,398.28,398.28,12 20221111 17:06:00,398.28,398.28,398.26,398.26,9 20221111 17:07:00,398.24,398.24,398.23,398.23,16 20221111 17:08:00,398.27,398.27,398.26,398.26,6 20221111 17:09:00,398.21,398.21,398.21,398.21,5 20221111 17:10:00,398.22,398.22,398.22,398.22,2 20221111 17:11:00,398.22,398.22,398.22,398.22,1 20221111 17:12:00,398.21,398.21,398.21,398.21,1 20221111 17:13:00,398.24,398.25,398.24,398.25,10 20221111 17:14:00,398.23,398.24,398.23,398.23,5 20221111 17:15:00,398.25,398.25,398.2,398.2,27 20221111 17:16:00,398.2,398.2,398.2,398.2,0 20221111 17:17:00,398.2,398.22,398.2,398.22,3 20221111 17:18:00,398.25,398.25,398.25,398.25,4 20221111 17:19:00,398.29,398.29,398.29,398.29,5 20221111 17:20:00,398.27,398.27,398.27,398.27,2 20221111 17:21:00,398.27,398.27,398.26,398.26,9 20221111 17:22:00,398.27,398.33,398.27,398.33,24 20221111 17:23:00,398.34,398.46,398.34,398.44,99 20221111 17:24:00,398.42,398.5,398.42,398.5,229 20221111 17:25:00,398.49,398.51,398.49,398.5,102 20221111 17:26:00,398.49,398.59,398.49,398.59,28 20221111 17:27:00,398.59,398.62,398.56,398.62,108 20221111 17:28:00,398.59,398.63,398.59,398.62,37 20221111 17:29:00,398.6,398.6,398.58,398.58,8 20221111 17:30:00,398.56,398.6,398.56,398.6,6 20221111 17:31:00,398.6,398.6,398.6,398.6,0 20221111 17:32:00,398.59,398.62,398.59,398.62,9 20221111 17:33:00,398.62,398.65,398.56,398.65,69 20221111 17:34:00,398.64,398.65,398.64,398.65,2 20221111 17:35:00,398.68,398.7,398.68,398.7,11 20221111 17:36:00,398.61,398.7,398.55,398.55,21 20221111 17:37:00,398.69,398.69,398.65,398.65,20 20221111 17:38:00,398.69,398.69,398.69,398.69,15 20221111 17:39:00,398.69,398.71,398.69,398.71,13 20221111 17:40:00,398.71,398.72,398.71,398.72,29 20221111 17:41:00,398.7,398.83,398.7,398.82,125 20221111 17:42:00,398.83,398.83,398.82,398.82,64 20221111 17:43:00,398.82,398.85,398.82,398.82,11 20221111 17:44:00,398.85,398.85,398.82,398.82,126 20221111 17:45:00,398.82,398.82,398.82,398.82,14 20221111 17:46:00,398.82,398.82,398.82,398.82,15 20221111 17:47:00,398.82,398.82,398.82,398.82,40 20221111 17:48:00,398.82,398.82,398.82,398.82,3 20221111 17:49:00,398.82,398.85,398.82,398.85,10 20221111 17:50:00,398.85,398.85,398.85,398.85,0 20221111 17:51:00,398.83,398.84,398.83,398.84,11 20221111 17:52:00,398.83,398.83,398.82,398.82,14 20221111 17:53:00,398.83,398.83,398.83,398.83,3 20221111 17:54:00,398.83,398.85,398.83,398.85,12 20221111 17:55:00,398.87,398.87,398.86,398.87,7 20221111 17:56:00,398.86,398.86,398.6,398.6,49 20221111 17:57:00,398.73,398.8,398.73,398.8,4 20221111 17:58:00,398.8,398.8,398.8,398.8,0 20221111 17:59:00,398.7,398.79,398.61,398.63,26 20221111 18:00:00,398.77,398.77,398.61,398.62,10 20221111 18:01:00,398.62,398.62,398.62,398.62,0 20221111 18:02:00,398.62,398.62,398.62,398.62,0 20221111 18:03:00,398.62,398.62,398.62,398.62,0 20221111 18:04:00,398.62,398.62,398.62,398.62,0 20221111 18:05:00,398.62,398.62,398.62,398.62,0 20221111 18:06:00,398.66,398.66,398.66,398.66,2 20221111 18:07:00,398.67,398.67,398.67,398.67,1 20221111 18:08:00,398.68,398.68,398.68,398.68,2 20221111 18:09:00,398.71,398.94,398.71,398.72,40 20221111 18:10:00,398.72,398.72,398.72,398.72,0 20221111 18:11:00,398.83,398.84,398.83,398.84,3 20221111 18:12:00,398.84,398.84,398.84,398.84,1 20221111 18:13:00,398.77,398.77,398.77,398.77,1 20221111 18:14:00,398.78,398.78,398.78,398.78,1 20221111 18:15:00,398.78,398.78,398.78,398.78,0 20221111 18:16:00,398.78,398.78,398.78,398.78,0 20221111 18:17:00,398.78,398.78,398.78,398.78,0 20221111 18:18:00,398.78,398.78,398.78,398.78,0 20221111 18:19:00,398.78,398.78,398.78,398.78,0 20221111 18:20:00,398.78,398.78,398.78,398.78,0 20221111 18:21:00,398.81,398.81,398.81,398.81,7 20221111 18:22:00,398.81,398.81,398.81,398.81,0 20221111 18:23:00,398.81,398.81,398.81,398.81,0 20221111 18:24:00,398.81,398.81,398.81,398.81,0 20221111 18:25:00,398.81,398.81,398.81,398.81,0 20221111 18:26:00,398.81,398.81,398.78,398.78,3 20221111 18:27:00,398.75,398.75,398.7,398.7,9 20221111 18:28:00,398.7,398.7,398.7,398.7,0 20221111 18:29:00,398.7,398.7,398.7,398.7,0 20221111 18:30:00,398.7,398.7,398.7,398.7,1 20221111 18:31:00,398.73,398.73,398.73,398.73,9 20221111 18:32:00,398.73,398.73,398.73,398.73,0 20221111 18:33:00,398.67,398.67,398.67,398.67,35 20221111 18:34:00,398.72,398.72,398.72,398.72,5 20221111 18:35:00,398.72,398.72,398.72,398.72,0 20221111 18:36:00,398.7,398.75,398.7,398.75,65 20221111 18:37:00,398.76,398.8,398.76,398.76,11 20221111 18:38:00,398.76,398.76,398.76,398.76,0 20221111 18:39:00,398.76,398.76,398.76,398.76,0 20221111 18:40:00,398.7,398.7,398.67,398.67,26 20221111 18:41:00,398.67,398.67,398.67,398.67,4 20221111 18:42:00,398.67,398.67,398.67,398.67,2 20221111 18:43:00,398.67,398.67,398.67,398.67,1 20221111 18:44:00,398.66,398.66,398.66,398.66,3 20221111 18:45:00,398.66,398.66,398.66,398.66,0 20221111 18:46:00,398.66,398.66,398.65,398.65,25 20221111 18:47:00,398.65,398.65,398.65,398.65,0 20221111 18:48:00,398.65,398.65,398.65,398.65,2 20221111 18:49:00,398.62,398.62,398.61,398.61,14 20221111 18:50:00,398.6,398.6,398.6,398.6,1 20221111 18:51:00,398.57,398.82,398.57,398.82,99 20221111 18:52:00,398.65,398.65,398.65,398.65,2 20221111 18:53:00,398.65,398.65,398.65,398.65,1 20221111 18:54:00,398.65,398.65,398.65,398.65,0 20221111 18:55:00,398.65,398.65,398.65,398.65,0 20221111 18:56:00,398.65,398.65,398.65,398.65,0 20221111 18:57:00,398.65,398.65,398.65,398.65,0 20221111 18:58:00,398.65,398.65,398.65,398.65,0 20221111 18:59:00,398.6,398.6,398.6,398.6,1 20221111 19:00:00,398.6,398.6,398.6,398.6,2 20221111 19:01:00,398.6,398.6,398.6,398.6,0 20221111 19:02:00,398.6,398.6,398.6,398.6,0 20221111 19:03:00,398.6,398.6,398.6,398.6,2 20221111 19:04:00,398.57,398.57,398.55,398.55,2 20221111 19:05:00,398.55,398.55,398.51,398.51,5 20221111 19:06:00,398.51,398.51,398.51,398.51,0 20221111 19:07:00,398.55,398.55,398.55,398.55,17 20221111 19:08:00,398.55,398.55,398.55,398.55,0 20221111 19:09:00,398.51,398.52,398.51,398.51,1 20221111 19:10:00,398.51,398.55,398.51,398.55,10 20221111 19:11:00,398.55,398.55,398.55,398.55,16 20221111 19:12:00,398.55,398.55,398.55,398.55,1 20221111 19:13:00,398.55,398.55,398.55,398.55,4 20221111 19:14:00,398.5,398.5,398.5,398.5,1 20221111 19:15:00,398.45,398.45,398.45,398.45,1 20221111 19:16:00,398.45,398.45,398.45,398.45,0 20221111 19:17:00,398.33,398.39,398.33,398.33,5 20221111 19:18:00,398.4,398.4,398.4,398.4,5 20221111 19:19:00,398.4,398.4,398.4,398.4,4 20221111 19:20:00,398.4,398.4,398.4,398.4,0 20221111 19:21:00,398.4,398.4,398.4,398.4,0 20221111 19:22:00,398.5,398.51,398.5,398.51,19 20221111 19:23:00,398.55,398.55,398.51,398.51,6 20221111 19:24:00,398.53,398.53,398.52,398.53,13 20221111 19:25:00,398.53,398.53,398.53,398.53,0 20221111 19:26:00,398.53,398.53,398.53,398.53,0 20221111 19:27:00,398.53,398.54,398.53,398.54,17 20221111 19:28:00,398.54,398.54,398.54,398.54,0 20221111 19:29:00,398.53,398.53,398.53,398.53,3 20221111 19:30:00,398.54,398.54,398.54,398.54,11 20221111 19:31:00,398.57,398.57,398.57,398.57,7 20221111 19:32:00,398.57,398.57,398.57,398.57,1 20221111 19:33:00,398.57,398.57,398.57,398.57,1 20221111 19:34:00,398.51,398.51,398.51,398.51,9 20221111 19:35:00,398.51,398.51,398.51,398.51,7 20221111 19:36:00,398.5,398.5,398.5,398.5,1 20221111 19:37:00,398.5,398.5,398.5,398.5,0 20221111 19:38:00,398.5,398.5,398.5,398.5,0 20221111 19:39:00,398.5,398.5,398.5,398.5,1 20221111 19:40:00,398.5,398.5,398.5,398.5,3 20221111 19:41:00,398.5,398.5,398.5,398.5,0 20221111 19:42:00,398.5,398.5,398.5,398.5,0 20221111 19:43:00,398.56,398.56,398.56,398.56,1 20221111 19:44:00,398.57,398.57,398.57,398.57,1 20221111 19:45:00,398.51,398.53,398.51,398.53,6 20221111 19:46:00,398.57,398.57,398.57,398.57,1 20221111 19:47:00,398.57,398.57,398.57,398.57,0 20221111 19:48:00,398.57,398.57,398.57,398.57,0 20221111 19:49:00,398.57,398.57,398.57,398.57,0 20221111 19:50:00,398.57,398.57,398.57,398.57,0 20221111 19:51:00,398.52,398.52,398.52,398.52,1 20221111 19:52:00,398.53,398.53,398.53,398.53,1 20221111 19:53:00,398.51,398.51,398.51,398.51,6 20221111 19:54:00,398.51,398.51,398.51,398.51,1 20221111 19:55:00,398.51,398.51,398.5,398.5,18 20221111 19:56:00,398.51,398.52,398.51,398.52,13 20221111 19:57:00,398.53,398.53,398.53,398.53,11 20221111 19:58:00,398.53,398.53,398.53,398.53,0 20221111 19:59:00,398.53,398.53,398.51,398.51,6 20221111 04:00:00,398.0,398.11,397.36,397.7,130 20221111 04:01:00,397.68,397.83,397.68,397.72,17 20221111 04:02:00,397.74,397.75,397.6,397.64,32 20221111 04:03:00,397.61,397.61,397.53,397.55,18 20221111 04:04:00,397.59,397.6,397.53,397.56,14 20221111 04:05:00,397.53,397.53,397.44,397.44,5 20221111 04:06:00,397.45,397.45,397.33,397.34,29 20221111 04:07:00,397.35,397.4,397.35,397.4,6 20221111 04:08:00,397.33,397.4,397.29,397.4,7 20221111 04:09:00,397.31,397.34,397.31,397.34,3 20221111 04:10:00,397.4,397.42,397.38,397.42,15 20221111 04:11:00,397.38,397.38,397.33,397.34,20 20221111 04:12:00,397.32,397.37,397.32,397.32,11 20221111 04:13:00,397.3,397.35,397.28,397.35,11 20221111 04:14:00,397.22,397.22,397.1,397.1,9 20221111 04:15:00,397.09,397.33,396.79,396.81,195 20221111 04:16:00,396.8,396.84,396.8,396.84,4 20221111 04:17:00,396.96,396.98,396.78,396.78,36 20221111 04:18:00,396.89,396.92,396.89,396.92,2 20221111 04:19:00,397.0,397.0,396.9,396.99,10 20221111 04:20:00,397.0,397.0,396.98,396.98,10 20221111 04:21:00,396.8,396.8,396.75,396.78,24 20221111 04:22:00,396.8,396.8,396.8,396.8,3 20221111 04:23:00,396.82,396.86,396.82,396.82,6 20221111 04:24:00,396.82,396.82,396.82,396.82,0 20221111 04:25:00,396.8,396.8,396.76,396.76,20 20221111 04:26:00,396.8,396.8,396.7,396.7,6 20221111 04:27:00,396.6,396.61,396.6,396.61,16 20221111 04:28:00,396.7,396.7,396.7,396.7,10 20221111 04:29:00,396.53,396.53,396.53,396.53,1 20221111 04:30:00,396.63,396.73,396.55,396.55,7 20221111 04:31:00,396.6,396.63,396.57,396.57,67 20221111 04:32:00,396.5,396.5,396.41,396.42,27 20221111 04:33:00,396.54,396.54,396.52,396.53,9 20221111 04:34:00,396.49,396.5,396.49,396.5,23 20221111 04:35:00,396.49,396.55,396.49,396.55,15 20221111 04:36:00,396.63,396.65,396.62,396.62,3 20221111 04:37:00,396.65,396.7,396.65,396.7,17 20221111 04:38:00,396.61,396.61,396.53,396.53,3 20221111 04:39:00,396.53,396.53,396.53,396.53,0 20221111 04:40:00,396.62,396.62,396.62,396.62,1 20221111 04:41:00,396.62,396.62,396.62,396.62,0 20221111 04:42:00,396.62,396.62,396.62,396.62,0 20221111 04:43:00,396.62,396.62,396.62,396.62,0 20221111 04:44:00,396.76,396.77,396.76,396.76,10 20221111 04:45:00,396.73,396.73,396.73,396.73,1 20221111 04:46:00,396.73,396.73,396.73,396.73,0 20221111 04:47:00,396.67,396.75,396.67,396.75,5 20221111 04:48:00,396.76,396.88,396.76,396.88,37 20221111 04:49:00,396.88,396.88,396.88,396.88,0 20221111 04:50:00,396.87,396.9,396.86,396.86,40 20221111 04:51:00,396.86,396.86,396.86,396.86,0 20221111 04:52:00,396.87,396.87,396.84,396.86,4 20221111 04:53:00,396.8,396.8,396.7,396.7,8 20221111 04:54:00,396.72,396.72,396.67,396.67,8 20221111 04:55:00,396.71,396.76,396.71,396.76,38 20221111 04:56:00,396.94,397.04,396.94,397.02,15 20221111 04:57:00,397.0,397.0,396.88,396.97,11 20221111 04:58:00,396.88,396.88,396.85,396.85,10 20221111 04:59:00,396.93,396.93,396.87,396.87,4 20221111 05:00:00,396.89,396.89,396.89,396.89,1 20221111 05:01:00,397.1,397.25,397.1,397.25,4 20221111 05:02:00,397.21,397.21,397.21,397.21,7 20221111 05:03:00,397.0,397.04,397.0,397.04,4 20221111 05:04:00,397.02,397.02,397.02,397.02,1 20221111 05:05:00,397.03,397.03,396.85,396.94,10 20221111 05:06:00,396.94,396.94,396.94,396.94,0 20221111 05:07:00,396.8,396.82,396.75,396.81,35 20221111 05:08:00,396.7,396.7,396.7,396.7,3 20221111 05:09:00,396.7,396.71,396.7,396.71,2 20221111 05:10:00,396.8,396.8,396.58,396.58,66 20221111 05:11:00,396.64,396.64,396.49,396.49,20 20221111 05:12:00,396.58,396.62,396.56,396.62,44 20221111 05:13:00,396.66,396.74,396.59,396.74,10 20221111 05:14:00,396.85,396.85,396.7,396.84,65 20221111 05:15:00,396.87,396.87,396.82,396.83,24 20221111 05:16:00,396.88,396.95,396.88,396.95,9 20221111 05:17:00,396.99,397.09,396.99,397.07,9 20221111 05:18:00,397.07,397.07,397.07,397.07,0 20221111 05:19:00,397.07,397.07,397.07,397.07,0 20221111 05:20:00,397.07,397.07,397.04,397.04,6 20221111 05:21:00,397.04,397.04,397.04,397.04,0 20221111 05:22:00,397.0,397.0,396.89,396.93,4 20221111 05:23:00,396.74,396.75,396.74,396.74,26 20221111 05:24:00,396.74,396.74,396.7,396.7,5 20221111 05:25:00,396.68,396.7,396.53,396.53,32 20221111 05:26:00,396.52,396.52,396.5,396.5,7 20221111 05:27:00,396.43,396.43,396.35,396.35,14 20221111 05:28:00,396.35,396.35,396.35,396.35,0 20221111 05:29:00,396.4,396.4,396.38,396.38,6 20221111 05:30:00,396.38,396.38,396.38,396.38,1 20221111 05:31:00,396.45,396.55,396.45,396.55,45 20221111 05:32:00,396.51,396.51,396.45,396.45,16 20221111 05:33:00,396.49,396.58,396.49,396.58,5 20221111 05:34:00,396.63,396.63,396.57,396.57,3 20221111 05:35:00,396.33,396.33,396.33,396.33,2 20221111 05:36:00,396.3,396.33,396.24,396.33,37 20221111 05:37:00,396.4,396.5,396.4,396.5,5 20221111 05:38:00,396.49,396.6,396.49,396.6,4 20221111 05:39:00,396.64,396.64,396.64,396.64,4 20221111 05:40:00,396.37,396.37,396.18,396.18,22 20221111 05:41:00,396.17,396.27,396.15,396.27,21 20221111 05:42:00,396.27,396.27,396.27,396.27,0 20221111 05:43:00,396.27,396.3,396.27,396.3,8 20221111 05:44:00,396.3,396.3,396.3,396.3,0 20221111 05:45:00,396.17,396.18,396.17,396.18,8 20221111 05:46:00,396.17,396.2,396.17,396.2,24 20221111 05:47:00,396.24,396.24,396.1,396.18,28 20221111 05:48:00,396.18,396.18,396.18,396.18,0 20221111 05:49:00,396.0,396.03,396.0,396.03,9 20221111 05:50:00,396.0,396.0,396.0,396.0,7 20221111 05:51:00,396.01,396.06,396.0,396.06,5 20221111 05:52:00,396.01,396.01,396.01,396.01,3 20221111 05:53:00,396.08,396.08,396.08,396.08,1 20221111 05:54:00,396.08,396.08,396.08,396.08,0 20221111 05:55:00,396.19,396.19,396.17,396.17,6 20221111 05:56:00,396.2,396.31,396.2,396.31,9 20221111 05:57:00,396.33,396.35,396.32,396.35,6 20221111 05:58:00,396.35,396.35,396.35,396.35,0 20221111 05:59:00,396.35,396.35,396.35,396.35,0 20221111 06:00:00,396.15,396.17,396.07,396.13,6 20221111 06:01:00,396.12,396.12,396.0,396.0,349 20221111 06:02:00,396.0,396.0,395.98,395.98,37 20221111 06:03:00,395.98,395.98,395.97,395.97,190 20221111 06:04:00,395.9,395.91,395.9,395.91,165 20221111 06:05:00,395.93,395.93,395.89,395.91,46 20221111 06:06:00,395.85,395.95,395.84,395.95,202 20221111 06:07:00,395.99,396.16,395.99,396.16,20 20221111 06:08:00,396.22,396.23,396.18,396.19,6 20221111 06:09:00,396.04,396.04,396.04,396.04,3 20221111 06:10:00,396.09,396.09,396.02,396.02,3 20221111 06:11:00,396.02,396.02,396.02,396.02,0 20221111 06:12:00,396.2,396.21,396.2,396.21,4 20221111 06:13:00,396.14,396.15,396.14,396.15,11 20221111 06:14:00,396.11,396.15,396.09,396.15,14 20221111 06:15:00,396.05,396.05,396.0,396.0,134 20221111 06:16:00,396.22,396.22,396.15,396.15,4 20221111 06:17:00,396.2,396.2,396.2,396.2,3 20221111 06:18:00,396.37,396.37,396.37,396.37,3 20221111 06:19:00,396.33,396.35,396.32,396.32,3 20221111 06:20:00,396.33,396.33,396.18,396.27,267 20221111 06:21:00,396.26,396.26,396.24,396.26,39 20221111 06:22:00,396.26,396.26,396.26,396.26,0 20221111 06:23:00,396.33,396.33,396.33,396.33,1 20221111 06:24:00,396.42,396.44,396.4,396.4,72 20221111 06:25:00,396.4,396.4,396.27,396.27,143 20221111 06:26:00,396.28,396.32,396.27,396.28,82 20221111 06:27:00,396.28,396.28,396.28,396.28,0 20221111 06:28:00,396.38,396.4,396.38,396.4,4 20221111 06:29:00,396.33,396.33,396.33,396.33,98 20221111 06:30:00,396.47,396.47,396.47,396.47,1 20221111 06:31:00,396.47,396.53,396.47,396.48,101 20221111 06:32:00,396.54,396.65,396.54,396.65,14 20221111 06:33:00,396.65,396.67,396.65,396.67,2 20221111 06:34:00,396.65,396.7,396.65,396.65,252 20221111 06:35:00,396.65,396.68,396.65,396.68,49 20221111 06:36:00,396.74,396.74,396.74,396.74,2 20221111 06:37:00,396.75,396.8,396.75,396.78,17 20221111 06:38:00,396.71,396.71,396.71,396.71,1 20221111 06:39:00,396.65,396.65,396.65,396.65,12 20221111 06:40:00,396.7,396.76,396.7,396.73,5 20221111 06:41:00,396.66,396.69,396.65,396.65,38 20221111 06:42:00,396.65,396.65,396.65,396.65,0 20221111 06:43:00,396.65,396.65,396.58,396.58,55 20221111 06:44:00,396.53,396.53,396.44,396.44,21 20221111 06:45:00,396.46,396.46,396.46,396.46,2 20221111 06:46:00,396.44,396.44,396.42,396.42,2 20221111 06:47:00,396.42,396.42,396.42,396.42,0 20221111 06:48:00,396.43,396.43,396.29,396.34,10 20221111 06:49:00,396.34,396.4,396.34,396.4,113 20221111 06:50:00,396.4,396.4,396.4,396.4,0 20221111 06:51:00,396.46,396.49,396.44,396.49,16 20221111 06:52:00,396.5,396.5,396.5,396.5,1 20221111 06:53:00,396.54,396.54,396.53,396.53,11 20221111 06:54:00,396.75,396.75,396.75,396.75,1 20221111 06:55:00,396.76,396.76,396.73,396.73,9 20221111 06:56:00,396.5,396.5,396.5,396.5,1 20221111 06:57:00,396.5,396.5,396.5,396.5,0 20221111 06:58:00,396.47,396.47,396.47,396.47,1 20221111 06:59:00,396.53,396.53,396.53,396.53,2 20221111 07:00:00,396.51,396.52,396.31,396.31,38 20221111 07:01:00,396.3,396.3,396.15,396.18,104 20221111 07:02:00,396.2,396.4,396.19,396.4,62 20221111 07:03:00,396.5,396.64,396.48,396.48,60 20221111 07:04:00,396.59,396.59,396.51,396.57,56 20221111 07:05:00,396.57,396.59,396.42,396.44,105 20221111 07:06:00,396.44,396.44,396.39,396.4,156 20221111 07:07:00,396.45,396.52,396.38,396.38,27 20221111 07:08:00,396.35,396.35,396.2,396.2,26 20221111 07:09:00,396.3,396.44,396.3,396.44,12 20221111 07:10:00,396.42,396.44,396.28,396.34,290 20221111 07:11:00,396.29,396.29,396.16,396.2,53 20221111 07:12:00,396.2,396.2,396.09,396.09,34 20221111 07:13:00,396.1,396.1,396.04,396.07,36 20221111 07:14:00,396.13,396.13,396.05,396.05,23 20221111 07:15:00,396.06,396.06,395.92,395.92,187 20221111 07:16:00,395.9,395.92,395.82,395.84,50 20221111 07:17:00,395.84,395.9,395.77,395.9,61 20221111 07:18:00,395.95,395.95,395.9,395.93,22 20221111 07:19:00,396.0,396.06,396.0,396.03,25 20221111 07:20:00,396.01,396.01,395.9,395.9,41 20221111 07:21:00,395.92,395.92,395.92,395.92,2 20221111 07:22:00,395.94,396.02,395.92,395.96,27 20221111 07:23:00,395.92,395.96,395.92,395.96,4 20221111 07:24:00,395.95,396.04,395.93,396.04,8 20221111 07:25:00,396.03,396.14,396.03,396.14,40 20221111 07:26:00,396.18,396.23,396.11,396.23,16 20221111 07:27:00,396.2,396.2,396.02,396.02,15 20221111 07:28:00,396.03,396.07,396.03,396.07,8 20221111 07:29:00,396.09,396.09,396.0,396.0,73 20221111 07:30:00,396.0,396.0,395.8,395.8,49 20221111 07:31:00,396.19,396.25,396.17,396.17,46 20221111 07:32:00,396.18,396.29,396.18,396.23,55 20221111 07:33:00,396.25,396.25,396.21,396.25,47 20221111 07:34:00,396.3,396.48,396.3,396.47,80 20221111 07:35:00,396.47,396.47,396.41,396.41,139 20221111 07:36:00,396.4,396.47,396.38,396.47,115 20221111 07:37:00,396.45,396.55,396.4,396.54,46 20221111 07:38:00,396.44,396.5,396.44,396.5,114 20221111 07:39:00,396.55,396.64,396.52,396.52,40 20221111 07:40:00,396.5,396.52,396.39,396.4,275 20221111 07:41:00,396.4,396.47,396.4,396.47,125 20221111 07:42:00,396.46,396.47,396.4,396.4,78 20221111 07:43:00,396.44,396.46,396.4,396.44,59 20221111 07:44:00,396.41,396.41,396.24,396.27,346 20221111 07:45:00,396.3,396.36,396.16,396.28,240 20221111 07:46:00,396.39,396.5,396.37,396.4,34 20221111 07:47:00,396.35,396.51,396.32,396.47,49 20221111 07:48:00,396.5,396.54,396.42,396.42,74 20221111 07:49:00,396.4,396.4,396.3,396.31,26 20221111 07:50:00,396.3,396.3,396.22,396.28,82 20221111 07:51:00,396.25,396.25,396.2,396.2,246 20221111 07:52:00,396.21,396.27,396.2,396.27,17 20221111 07:53:00,396.26,396.27,396.21,396.26,31 20221111 07:54:00,396.29,396.57,396.29,396.52,18 20221111 07:55:00,396.43,396.45,396.36,396.4,13 20221111 07:56:00,396.42,396.42,396.37,396.37,18 20221111 07:57:00,396.38,396.64,396.37,396.59,20 20221111 07:58:00,396.64,396.65,396.53,396.53,42 20221111 07:59:00,396.56,396.64,396.54,396.61,16 20221111 08:00:00,396.44,397.72,395.78,396.44,648 20221111 08:01:00,396.48,398.0,395.29,396.4,185 20221111 08:02:00,396.57,396.71,396.57,396.68,131 20221111 08:03:00,396.66,396.68,396.63,396.65,297 20221111 08:04:00,396.65,396.7,396.6,396.69,569 20221111 08:05:00,396.67,396.82,396.66,396.75,90 20221111 08:06:00,396.7,396.76,396.7,396.72,217 20221111 08:07:00,396.75,396.76,396.74,396.74,5 20221111 08:08:00,396.7,396.73,396.65,396.7,277 20221111 08:09:00,396.7,396.73,396.68,396.73,268 20221111 08:10:00,396.75,396.82,396.7,396.7,161 20221111 08:11:00,396.6,396.76,396.6,396.75,106 20221111 08:12:00,396.73,396.77,396.65,396.71,197 20221111 08:13:00,396.65,396.65,396.57,396.6,507 20221111 08:14:00,396.63,396.63,396.42,396.46,118 20221111 08:15:00,396.45,396.6,396.44,396.59,193 20221111 08:16:00,396.59,396.6,396.51,396.6,29 20221111 08:17:00,396.6,396.6,396.52,396.55,13 20221111 08:18:00,396.63,396.63,396.57,396.58,9 20221111 08:19:00,396.72,396.81,396.7,396.8,188 20221111 08:20:00,396.83,396.86,396.68,396.84,55 20221111 08:21:00,396.77,396.86,396.74,396.86,25 20221111 08:22:00,396.8,396.84,396.8,396.83,73 20221111 08:23:00,396.83,396.83,396.61,396.68,287 20221111 08:24:00,396.59,396.71,396.59,396.66,45 20221111 08:25:00,396.64,396.81,396.61,396.65,436 20221111 08:26:00,396.63,396.67,396.59,396.61,251 20221111 08:27:00,396.65,396.65,396.44,396.46,473 20221111 08:28:00,396.46,396.73,396.46,396.7,111 20221111 08:29:00,396.7,396.8,396.51,396.61,251 20221111 08:30:00,396.57,396.61,396.39,396.5,379 20221111 08:31:00,396.47,396.47,396.28,396.38,138 20221111 08:32:00,396.36,396.36,396.19,396.36,113 20221111 08:33:00,396.31,396.31,396.21,396.24,350 20221111 08:34:00,396.22,396.46,396.21,396.38,214 20221111 08:35:00,396.38,396.58,396.37,396.56,142 20221111 08:36:00,396.75,396.91,396.75,396.83,466 20221111 08:37:00,396.77,396.94,396.77,396.81,103 20221111 08:38:00,396.83,396.83,396.67,396.71,64 20221111 08:39:00,396.7,396.71,396.6,396.68,289 20221111 08:40:00,396.68,396.71,396.59,396.68,61 20221111 08:41:00,396.65,396.65,396.5,396.55,175 20221111 08:42:00,396.55,396.55,396.29,396.41,155 20221111 08:43:00,396.44,396.48,396.4,396.44,19 20221111 08:44:00,396.46,396.54,396.46,396.51,77 20221111 08:45:00,396.51,396.73,396.51,396.62,36 20221111 08:46:00,396.63,396.78,396.51,396.67,25 20221111 08:47:00,396.6,396.65,396.54,396.65,41 20221111 08:48:00,396.61,396.63,396.51,396.51,56 20221111 08:49:00,396.53,396.64,396.5,396.64,83 20221111 08:50:00,396.66,396.7,396.6,396.64,10 20221111 08:51:00,396.61,396.64,396.5,396.64,113 20221111 08:52:00,396.65,396.78,396.6,396.77,108 20221111 08:53:00,396.74,396.74,396.62,396.7,13 20221111 08:54:00,396.7,396.82,396.7,396.78,51 20221111 08:55:00,396.77,396.85,396.75,396.85,10 20221111 08:56:00,396.83,396.92,396.75,396.78,67 20221111 08:57:00,396.78,396.8,396.63,396.65,83 20221111 08:58:00,396.72,396.76,396.68,396.76,60 20221111 08:59:00,396.76,396.87,396.76,396.83,57 20221111 09:00:00,396.84,396.85,396.76,396.82,47 20221111 09:01:00,396.79,396.85,396.68,396.72,27 20221111 09:02:00,396.75,396.75,396.67,396.7,30 20221111 09:03:00,396.65,396.74,396.63,396.64,36 20221111 09:04:00,396.68,396.69,396.6,396.6,86 20221111 09:05:00,396.65,396.65,396.5,396.55,56 20221111 09:06:00,396.51,396.7,396.51,396.66,24 20221111 09:07:00,396.55,396.58,396.5,396.56,48 20221111 09:08:00,396.6,396.69,396.6,396.67,27 20221111 09:09:00,396.63,396.68,396.5,396.5,41 20221111 09:10:00,396.5,396.5,396.25,396.38,143 20221111 09:11:00,396.35,396.45,396.35,396.38,53 20221111 09:12:00,396.38,396.45,396.31,396.32,182 20221111 09:13:00,396.27,396.27,396.06,396.07,78 20221111 09:14:00,396.05,396.08,396.0,396.0,67 20221111 09:15:00,395.99,396.01,395.71,395.78,108 20221111 09:16:00,395.79,396.0,395.77,395.91,152 20221111 09:17:00,395.89,395.89,395.68,395.76,95 20221111 09:18:00,395.75,395.8,395.61,395.62,322 20221111 09:19:00,395.62,395.7,395.56,395.58,137 20221111 09:20:00,395.68,395.68,395.44,395.44,147 20221111 09:21:00,395.44,395.58,395.4,395.51,169 20221111 09:22:00,395.46,395.46,395.38,395.45,226 20221111 09:23:00,395.43,397.03,395.36,395.38,194 20221111 09:24:00,395.37,395.39,395.19,395.2,395 20221111 09:25:00,395.29,395.49,395.29,395.32,463 20221111 09:26:00,395.36,395.48,395.36,395.39,167 20221111 09:27:00,395.46,395.65,395.45,395.65,263 20221111 09:28:00,395.68,395.68,395.57,395.64,292 20221111 09:29:00,395.64,395.76,395.58,395.62,494 20221111 09:30:00,395.59,395.9,395.27,395.3,6363 20221111 09:31:00,395.32,395.42,395.03,395.27,3360 20221111 09:32:00,395.27,395.32,394.69,394.73,3629 20221111 09:33:00,394.72,395.39,394.65,395.05,3184 20221111 09:34:00,395.06,395.27,394.78,394.85,2006 20221111 09:35:00,394.84,395.08,394.73,394.74,2122 20221111 09:36:00,394.72,394.9,394.47,394.53,4058 20221111 09:37:00,394.52,394.9,394.49,394.83,1808 20221111 09:38:00,394.85,395.18,394.75,394.9,2264 20221111 09:39:00,394.9,394.92,394.05,394.11,2339 20221111 09:40:00,394.08,394.33,393.98,394.08,2597 20221111 09:41:00,394.07,394.44,393.98,394.16,2904 20221111 09:42:00,394.15,394.45,394.1,394.12,1303 20221111 09:43:00,394.11,394.33,393.61,393.86,2371 20221111 09:44:00,393.89,394.23,393.8,394.21,1727 20221111 09:45:00,394.23,395.15,394.22,394.94,3003 20221111 09:46:00,394.93,395.14,394.78,395.06,2745 20221111 09:47:00,395.05,395.27,394.97,395.14,1636 20221111 09:48:00,395.14,395.38,395.07,395.19,2994 20221111 09:49:00,395.17,395.7,395.15,395.58,1687 20221111 09:50:00,395.61,395.98,395.6,395.83,3582 20221111 09:51:00,395.8,396.01,395.75,395.9,1452 20221111 09:52:00,395.89,396.16,395.87,395.93,2742 20221111 09:53:00,395.94,396.08,395.63,395.8,2247 20221111 09:54:00,395.85,395.85,395.43,395.47,1443 20221111 09:55:00,395.45,395.46,394.98,395.16,3085 20221111 09:56:00,395.16,395.94,395.16,395.93,1823 20221111 09:57:00,395.89,395.97,395.0,395.14,1736 20221111 09:58:00,395.11,395.25,395.07,395.25,1778 20221111 09:59:00,395.22,395.33,395.06,395.16,741 20221111 10:00:00,395.14,395.79,393.68,395.55,8051 20221111 10:01:00,395.55,396.04,394.96,395.13,2921 20221111 10:02:00,395.11,395.59,394.9,395.38,2889 20221111 10:03:00,395.38,395.66,395.12,395.55,3357 20221111 10:04:00,395.56,395.65,395.21,395.27,1466 20221111 10:05:00,395.3,395.98,395.29,395.92,1848 20221111 10:06:00,395.92,396.38,395.56,395.74,2410 20221111 10:07:00,395.74,395.78,394.73,394.95,2637 20221111 10:08:00,394.94,395.29,394.54,395.29,1596 20221111 10:09:00,395.28,395.47,395.05,395.19,1708 20221111 10:10:00,395.18,395.75,395.06,395.74,948 20221111 10:11:00,395.74,396.04,395.59,395.99,1682 20221111 10:12:00,395.98,396.3,395.87,395.89,2157 20221111 10:13:00,395.89,396.23,395.83,396.22,1318 20221111 10:14:00,396.24,396.73,396.16,396.42,1878 20221111 10:15:00,396.4,396.77,396.37,396.53,3130 20221111 10:16:00,396.54,396.69,396.38,396.62,2101 20221111 10:17:00,396.65,397.02,396.61,396.98,2310 20221111 10:18:00,396.99,397.14,396.83,397.02,2773 20221111 10:19:00,397.03,397.12,396.84,396.91,1216 20221111 10:20:00,396.92,397.29,396.78,397.15,2320 20221111 10:21:00,397.15,397.41,397.12,397.35,1670 20221111 10:22:00,397.34,397.55,397.21,397.36,2171 20221111 10:23:00,397.37,397.43,397.31,397.38,1018 20221111 10:24:00,397.4,397.42,396.93,396.96,2837 20221111 10:25:00,396.96,397.24,396.69,397.18,1805 20221111 10:26:00,397.15,397.28,396.96,397.22,1106 20221111 10:27:00,397.23,397.33,397.12,397.14,2306 20221111 10:28:00,397.13,397.27,397.01,397.04,1819 20221111 10:29:00,397.05,397.37,396.95,396.95,1449 20221111 10:30:00,397.01,397.22,396.8,396.81,1124 20221111 10:31:00,396.81,396.94,396.52,396.59,1678 20221111 10:32:00,396.59,396.75,396.57,396.7,1241 20221111 10:33:00,396.69,396.78,396.6,396.74,1317 20221111 10:34:00,396.73,396.86,396.55,396.7,914 20221111 10:35:00,396.7,396.83,396.13,396.26,1601 20221111 10:36:00,396.24,396.28,395.86,396.0,2205 20221111 10:37:00,396.0,396.06,395.88,396.04,1666 20221111 10:38:00,396.04,396.43,396.01,396.36,1765 20221111 10:39:00,396.38,396.6,396.28,396.3,1464 20221111 10:40:00,396.29,396.43,396.15,396.43,914 20221111 10:41:00,396.43,396.45,395.93,396.11,1321 20221111 10:42:00,396.13,396.4,396.08,396.12,872 20221111 10:43:00,396.12,396.22,395.94,396.21,1009 20221111 10:44:00,396.19,396.51,396.16,396.51,1156 20221111 10:45:00,396.5,396.64,396.39,396.55,1343 20221111 10:46:00,396.55,396.85,396.43,396.78,1106 20221111 10:47:00,396.79,396.86,396.65,396.81,744 20221111 10:48:00,396.8,397.14,396.7,397.11,1812 20221111 10:49:00,397.1,397.23,397.04,397.19,1285 20221111 10:50:00,397.21,397.38,397.18,397.23,1036 20221111 10:51:00,397.24,397.28,397.06,397.07,1421 20221111 10:52:00,397.05,397.1,396.79,396.86,1593 20221111 10:53:00,396.85,397.04,396.74,396.77,1210 20221111 10:54:00,396.78,396.87,396.61,396.62,730 20221111 10:55:00,396.62,396.65,396.43,396.54,1911 20221111 10:56:00,396.54,396.61,396.12,396.19,1135 20221111 10:57:00,396.21,396.54,396.19,396.25,1877 20221111 10:58:00,396.26,396.51,396.25,396.44,825 20221111 10:59:00,396.42,396.46,396.26,396.33,1214 20221111 11:00:00,396.33,396.88,396.32,396.8,1788 20221111 11:01:00,396.8,396.95,396.51,396.63,1981 20221111 11:02:00,396.65,396.72,396.5,396.63,836 20221111 11:03:00,396.62,396.98,396.61,396.97,778 20221111 11:04:00,396.98,397.11,396.76,396.92,1396 20221111 11:05:00,396.9,396.97,396.76,396.85,1242 20221111 11:06:00,396.86,396.86,396.52,396.66,1020 20221111 11:07:00,396.67,396.83,396.5,396.54,775 20221111 11:08:00,396.55,396.61,396.18,396.21,733 20221111 11:09:00,396.22,396.22,395.35,395.45,2349 20221111 11:10:00,395.44,395.61,395.14,395.15,1785 20221111 11:11:00,395.18,395.3,394.98,395.19,2800 20221111 11:12:00,395.15,395.42,395.07,395.24,1736 20221111 11:13:00,395.23,395.58,395.23,395.45,1522 20221111 11:14:00,395.46,395.51,395.11,395.2,1079 20221111 11:15:00,395.16,395.19,394.87,394.95,3111 20221111 11:16:00,394.93,395.16,394.78,395.06,2138 20221111 11:17:00,395.08,395.47,395.02,395.46,2604 20221111 11:18:00,395.47,395.58,395.36,395.4,1621 20221111 11:19:00,395.41,395.75,395.35,395.69,1382 20221111 11:20:00,395.68,395.79,395.57,395.77,1060 20221111 11:21:00,395.78,395.79,395.46,395.56,1012 20221111 11:22:00,395.56,395.68,395.3,395.34,2031 20221111 11:23:00,395.35,395.52,395.15,395.18,1250 20221111 11:24:00,395.21,395.24,394.89,395.13,1351 20221111 11:25:00,395.13,395.25,394.94,395.16,857 20221111 11:26:00,395.16,395.44,394.7,394.81,1479 20221111 11:27:00,394.79,395.01,394.56,394.58,1316 20221111 11:28:00,394.6,394.73,394.48,394.52,1917 20221111 11:29:00,394.51,394.68,394.36,394.39,1349 20221111 11:30:00,394.41,394.46,394.14,394.15,1844 20221111 11:31:00,394.15,394.68,394.03,394.51,2444 20221111 11:32:00,394.53,394.86,394.5,394.7,2679 20221111 11:33:00,394.67,394.71,394.45,394.59,1242 20221111 11:34:00,394.62,394.71,394.42,394.43,1604 20221111 11:35:00,394.42,394.74,394.38,394.69,1655 20221111 11:36:00,394.69,394.97,394.58,394.73,1212 20221111 11:37:00,394.72,394.98,394.69,394.94,1557 20221111 11:38:00,394.94,395.07,394.84,394.93,1525 20221111 11:39:00,394.9,395.06,394.55,394.56,1085 20221111 11:40:00,394.55,394.92,394.44,394.86,1290 20221111 11:41:00,394.85,395.3,394.83,395.27,1532 20221111 11:42:00,395.25,395.31,395.06,395.2,1162 20221111 11:43:00,395.2,395.32,395.05,395.21,768 20221111 11:44:00,395.22,395.23,394.9,395.06,968 20221111 11:45:00,395.06,395.11,394.77,394.82,703 20221111 11:46:00,394.78,394.85,394.6,394.65,578 20221111 11:47:00,394.63,394.85,394.56,394.74,978 20221111 11:48:00,394.74,395.17,394.69,395.04,1001 20221111 11:49:00,395.04,395.39,395.03,395.36,1278 20221111 11:50:00,395.35,395.63,395.32,395.56,1194 20221111 11:51:00,395.56,395.67,395.5,395.54,757 20221111 11:52:00,395.56,395.67,395.55,395.58,457 20221111 11:53:00,395.57,395.63,395.31,395.48,817 20221111 11:54:00,395.45,395.45,395.12,395.24,738 20221111 11:55:00,395.23,395.38,395.06,395.07,941 20221111 11:56:00,395.06,395.14,394.95,395.02,750 20221111 11:57:00,395.02,395.43,395.0,395.39,551 20221111 11:58:00,395.38,395.59,395.32,395.32,630 20221111 11:59:00,395.33,395.47,395.16,395.19,376 20221111 12:00:00,395.19,395.26,394.99,395.08,543 20221111 12:01:00,395.07,395.19,394.88,395.15,1125 20221111 12:02:00,395.18,395.23,394.64,394.75,2168 20221111 12:03:00,394.75,395.07,394.69,395.07,515 20221111 12:04:00,395.1,395.24,395.01,395.24,1546 20221111 12:05:00,395.22,395.25,394.9,395.05,530 20221111 12:06:00,395.06,395.29,395.05,395.2,942 20221111 12:07:00,395.2,395.23,394.84,394.85,561 20221111 12:08:00,394.83,394.93,394.71,394.76,362 20221111 12:09:00,394.75,395.21,394.74,395.19,938 20221111 12:10:00,395.21,395.74,395.14,395.72,1394 20221111 12:11:00,395.72,395.9,395.62,395.87,1411 20221111 12:12:00,395.86,396.01,395.79,395.99,1291 20221111 12:13:00,396.0,396.0,395.83,395.85,643 20221111 12:14:00,395.84,395.94,395.71,395.9,639 20221111 12:15:00,395.86,396.23,395.84,396.17,1564 20221111 12:16:00,396.17,396.19,395.9,396.19,827 20221111 12:17:00,396.15,396.15,396.02,396.11,681 20221111 12:18:00,396.13,396.17,395.94,396.12,717 20221111 12:19:00,396.12,396.14,395.85,395.96,693 20221111 12:20:00,395.95,396.0,395.78,395.92,811 20221111 12:21:00,395.89,395.89,395.74,395.78,252 20221111 12:22:00,395.78,396.07,395.75,396.01,787 20221111 12:23:00,396.0,396.06,395.85,395.91,506 20221111 12:24:00,395.92,396.0,395.81,395.98,553 20221111 12:25:00,395.97,395.99,395.8,395.8,664 20221111 12:26:00,395.79,396.07,395.79,395.9,784 20221111 12:27:00,395.89,396.06,395.85,395.9,600 20221111 12:28:00,395.9,396.1,395.9,396.08,706 20221111 12:29:00,396.07,396.08,395.83,395.95,773 20221111 12:30:00,395.97,396.08,395.85,396.02,471 20221111 12:31:00,396.04,396.37,396.04,396.33,1474 20221111 12:32:00,396.33,396.39,396.17,396.19,468 20221111 12:33:00,396.16,396.19,395.64,395.83,1036 20221111 12:34:00,395.83,395.94,395.69,395.72,965 20221111 12:35:00,395.72,395.92,395.61,395.82,599 20221111 12:36:00,395.83,396.09,395.79,395.83,579 20221111 12:37:00,395.83,396.04,395.78,395.95,257 20221111 12:38:00,395.94,396.02,395.86,395.91,285 20221111 12:39:00,395.91,395.97,395.63,395.65,745 20221111 12:40:00,395.62,395.77,395.42,395.77,987 20221111 12:41:00,395.77,395.79,395.27,395.35,724 20221111 12:42:00,395.33,395.64,395.28,395.48,742 20221111 12:43:00,395.48,395.66,395.44,395.57,350 20221111 12:44:00,395.56,395.82,395.55,395.79,464 20221111 12:45:00,395.81,395.9,395.72,395.87,555 20221111 12:46:00,395.87,395.96,395.7,395.92,573 20221111 12:47:00,395.91,396.05,395.86,396.02,562 20221111 12:48:00,396.02,396.04,395.85,395.89,452 20221111 12:49:00,395.89,395.89,395.63,395.73,585 20221111 12:50:00,395.76,395.9,395.69,395.87,562 20221111 12:51:00,395.81,395.88,395.64,395.83,530 20221111 12:52:00,395.85,395.89,395.78,395.83,359 20221111 12:53:00,395.82,396.05,395.81,396.02,715 20221111 12:54:00,396.03,396.04,395.87,396.04,366 20221111 12:55:00,396.04,396.21,396.04,396.15,929 20221111 12:56:00,396.15,396.63,396.12,396.49,1285 20221111 12:57:00,396.49,396.6,396.48,396.52,559 20221111 12:58:00,396.54,396.56,396.36,396.37,713 20221111 12:59:00,396.38,396.38,396.13,396.17,1198 20221111 13:00:00,396.17,396.55,396.13,396.55,1121 20221111 13:01:00,396.55,396.6,396.46,396.52,530 20221111 13:02:00,396.51,396.72,396.46,396.56,1097 20221111 13:03:00,396.56,396.77,396.56,396.59,1047 20221111 13:04:00,396.59,396.76,396.58,396.67,529 20221111 13:05:00,396.64,396.69,396.54,396.66,510 20221111 13:06:00,396.66,396.76,396.61,396.71,440 20221111 13:07:00,396.7,396.76,396.69,396.7,566 20221111 13:08:00,396.72,396.86,396.7,396.86,681 20221111 13:09:00,396.86,397.0,396.86,396.94,1235 20221111 13:10:00,396.94,397.2,396.93,397.09,1595 20221111 13:11:00,397.09,397.33,397.06,397.28,733 20221111 13:12:00,397.27,397.34,397.17,397.3,1138 20221111 13:13:00,397.31,397.33,397.15,397.17,927 20221111 13:14:00,397.16,397.17,396.85,396.86,1595 20221111 13:15:00,396.86,396.94,396.81,396.92,1130 20221111 13:16:00,396.94,397.14,396.94,397.14,848 20221111 13:17:00,397.13,397.36,397.1,397.36,1027 20221111 13:18:00,397.36,397.38,397.21,397.26,631 20221111 13:19:00,397.29,397.48,397.28,397.32,781 20221111 13:20:00,397.31,397.39,397.05,397.31,785 20221111 13:21:00,397.3,397.34,397.11,397.22,555 20221111 13:22:00,397.23,397.28,397.06,397.19,1144 20221111 13:23:00,397.19,397.41,397.16,397.4,612 20221111 13:24:00,397.4,397.55,397.39,397.52,1111 20221111 13:25:00,397.53,397.65,397.31,397.38,1699 20221111 13:26:00,397.37,397.54,397.34,397.53,946 20221111 13:27:00,397.53,397.61,397.46,397.59,1138 20221111 13:28:00,397.59,397.65,397.48,397.63,1695 20221111 13:29:00,397.62,397.78,397.57,397.75,1176 20221111 13:30:00,397.75,397.91,397.65,397.84,1271 20221111 13:31:00,397.84,398.0,397.81,397.95,1457 20221111 13:32:00,397.96,398.15,397.95,398.13,1372 20221111 13:33:00,398.13,398.15,397.92,397.99,1456 20221111 13:34:00,397.98,398.13,397.95,398.06,932 20221111 13:35:00,398.06,398.11,397.8,397.8,1457 20221111 13:36:00,397.81,397.93,397.61,397.62,2195 20221111 13:37:00,397.62,397.74,397.36,397.41,1960 20221111 13:38:00,397.42,397.45,397.23,397.35,1868 20221111 13:39:00,397.36,397.6,397.35,397.56,1570 20221111 13:40:00,397.54,397.84,397.54,397.73,1091 20221111 13:41:00,397.73,397.73,397.49,397.51,797 20221111 13:42:00,397.52,397.56,397.3,397.35,762 20221111 13:43:00,397.34,397.59,397.31,397.54,711 20221111 13:44:00,397.54,397.69,397.46,397.65,594 20221111 13:45:00,397.66,397.69,397.49,397.49,1073 20221111 13:46:00,397.5,397.54,397.36,397.44,889 20221111 13:47:00,397.42,397.5,397.37,397.48,445 20221111 13:48:00,397.5,397.5,397.31,397.5,453 20221111 13:49:00,397.51,397.83,397.5,397.82,1842 20221111 13:50:00,397.81,397.98,397.75,397.98,1186 20221111 13:51:00,397.99,398.14,397.94,398.13,1361 20221111 13:52:00,398.12,398.25,397.97,398.0,1229 20221111 13:53:00,398.01,398.22,397.99,398.17,917 20221111 13:54:00,398.17,398.19,397.99,398.1,730 20221111 13:55:00,398.1,398.12,397.95,398.02,1246 20221111 13:56:00,398.03,398.28,398.0,398.25,1168 20221111 13:57:00,398.26,398.32,398.1,398.15,928 20221111 13:58:00,398.15,398.19,397.91,398.18,764 20221111 13:59:00,398.18,398.22,398.09,398.18,752 20221111 14:00:00,398.16,398.33,398.11,398.33,1077 20221111 14:01:00,398.32,398.33,397.95,397.98,1798 20221111 14:02:00,397.98,398.12,397.84,397.98,1722 20221111 14:03:00,397.99,398.1,397.94,398.09,766 20221111 14:04:00,398.12,398.35,398.11,398.31,1178 20221111 14:05:00,398.31,398.62,398.26,398.59,1845 20221111 14:06:00,398.61,398.61,398.1,398.13,1242 20221111 14:07:00,398.13,398.48,398.11,398.44,865 20221111 14:08:00,398.42,398.52,398.22,398.48,950 20221111 14:09:00,398.47,398.47,398.34,398.39,509 20221111 14:10:00,398.38,398.48,398.23,398.41,765 20221111 14:11:00,398.41,398.44,398.06,398.1,967 20221111 14:12:00,398.11,398.29,398.08,398.24,1073 20221111 14:13:00,398.25,398.25,397.94,398.06,793 20221111 14:14:00,398.06,398.21,398.03,398.21,641 20221111 14:15:00,398.21,398.22,397.96,398.06,1089 20221111 14:16:00,398.07,398.23,398.01,398.08,670 20221111 14:17:00,398.08,398.08,397.74,397.79,1677 20221111 14:18:00,397.8,397.93,397.73,397.78,862 20221111 14:19:00,397.78,397.88,397.66,397.86,1081 20221111 14:20:00,397.84,398.13,397.84,398.11,1140 20221111 14:21:00,398.12,398.48,398.11,398.43,1326 20221111 14:22:00,398.41,398.54,398.38,398.5,1331 20221111 14:23:00,398.5,398.55,398.24,398.52,1517 20221111 14:24:00,398.52,398.55,398.34,398.5,672 20221111 14:25:00,398.49,398.52,398.31,398.46,1037 20221111 14:26:00,398.47,398.54,398.4,398.49,946 20221111 14:27:00,398.48,398.48,398.35,398.39,1031 20221111 14:28:00,398.4,398.77,398.4,398.76,1835 20221111 14:29:00,398.76,398.87,398.71,398.78,754 20221111 14:30:00,398.77,398.83,398.65,398.74,1300 20221111 14:31:00,398.74,398.85,398.69,398.85,1065 20221111 14:32:00,398.85,399.03,398.85,398.87,1926 20221111 14:33:00,398.86,399.05,398.85,399.0,1015 20221111 14:34:00,399.0,399.06,398.89,398.94,1755 20221111 14:35:00,398.94,399.01,398.81,398.95,1378 20221111 14:36:00,398.95,398.96,398.75,398.92,1059 20221111 14:37:00,398.92,398.96,398.73,398.83,1242 20221111 14:38:00,398.84,398.94,398.8,398.9,724 20221111 14:39:00,398.89,399.0,398.82,399.0,821 20221111 14:40:00,399.0,399.14,398.91,399.13,1357 20221111 14:41:00,399.13,399.14,398.95,398.99,1098 20221111 14:42:00,399.01,399.08,398.94,398.94,812 20221111 14:43:00,398.93,399.2,398.91,399.13,776 20221111 14:44:00,399.13,399.21,399.1,399.14,770 20221111 14:45:00,399.13,399.17,399.09,399.15,1097 20221111 14:46:00,399.15,399.21,399.01,399.08,1347 20221111 14:47:00,399.07,399.1,398.88,398.89,1532 20221111 14:48:00,398.87,398.98,398.79,398.85,1425 20221111 14:49:00,398.87,398.93,398.78,398.84,747 20221111 14:50:00,398.83,398.98,398.76,398.79,1098 20221111 14:51:00,398.79,398.94,398.69,398.87,1421 20221111 14:52:00,398.88,398.96,398.8,398.91,1189 20221111 14:53:00,398.91,399.14,398.91,399.13,848 20221111 14:54:00,399.14,399.15,399.01,399.07,821 20221111 14:55:00,399.07,399.2,399.03,399.12,1221 20221111 14:56:00,399.12,399.19,398.92,398.93,929 20221111 14:57:00,398.93,399.11,398.85,399.1,994 20221111 14:58:00,399.09,399.34,399.07,399.33,1159 20221111 14:59:00,399.33,399.33,399.14,399.23,1101 20221111 15:00:00,399.23,399.28,398.96,398.98,1278 20221111 15:01:00,398.97,398.97,398.83,398.9,1106 20221111 15:02:00,398.9,399.11,398.83,399.05,1230 20221111 15:03:00,399.05,399.05,398.55,398.59,2186 20221111 15:04:00,398.57,398.67,398.46,398.56,2294 20221111 15:05:00,398.54,398.71,398.31,398.32,2402 20221111 15:06:00,398.34,398.49,398.11,398.13,1770 20221111 15:07:00,398.13,398.24,397.94,397.98,1395 20221111 15:08:00,397.98,398.33,397.96,398.11,2085 20221111 15:09:00,398.13,398.14,397.89,398.04,1255 20221111 15:10:00,398.03,398.1,397.83,397.85,1366 20221111 15:11:00,397.85,397.88,397.49,397.5,2047 20221111 15:12:00,397.49,397.8,397.35,397.78,2457 20221111 15:13:00,397.8,397.89,397.74,397.84,1360 20221111 15:14:00,397.83,397.83,397.6,397.65,979 20221111 15:15:00,397.66,397.66,397.32,397.39,1683 20221111 15:16:00,397.39,397.61,397.35,397.54,1289 20221111 15:17:00,397.53,397.66,397.44,397.65,1285 20221111 15:18:00,397.65,397.77,397.51,397.74,1119 20221111 15:19:00,397.75,397.99,397.73,397.93,1978 20221111 15:20:00,397.94,398.09,397.86,398.06,1575 20221111 15:21:00,398.04,398.13,397.96,398.12,1103 20221111 15:22:00,398.13,398.29,397.94,398.27,1661 20221111 15:23:00,398.28,398.28,397.97,398.04,1255 20221111 15:24:00,398.03,398.04,397.81,397.98,1515 20221111 15:25:00,397.98,398.3,397.93,398.22,1088 20221111 15:26:00,398.22,398.55,398.16,398.53,2235 20221111 15:27:00,398.54,398.6,398.33,398.54,1682 20221111 15:28:00,398.52,398.74,398.48,398.63,1403 20221111 15:29:00,398.63,398.63,398.44,398.54,903 20221111 15:30:00,398.53,398.72,398.49,398.66,940 20221111 15:31:00,398.66,398.93,398.65,398.89,1366 20221111 15:32:00,398.87,398.91,398.55,398.58,1217 20221111 15:33:00,398.56,398.79,398.56,398.68,964 20221111 15:34:00,398.68,398.7,398.5,398.52,1154 20221111 15:35:00,398.51,398.53,398.0,398.01,1992 20221111 15:36:00,398.02,398.21,397.89,398.15,1686 20221111 15:37:00,398.13,398.24,398.05,398.18,1122 20221111 15:38:00,398.19,398.26,398.01,398.21,2202 20221111 15:39:00,398.21,398.52,398.17,398.5,2076 20221111 15:40:00,398.49,398.74,398.39,398.68,2485 20221111 15:41:00,398.66,398.8,398.65,398.78,2210 20221111 15:42:00,398.76,398.79,398.57,398.65,1193 20221111 15:43:00,398.63,398.84,398.63,398.75,1853 20221111 15:44:00,398.76,398.85,398.73,398.8,2122 20221111 15:45:00,398.79,399.0,398.68,399.0,4825 20221111 15:46:00,398.96,399.04,398.74,398.94,5100 20221111 15:47:00,398.95,399.02,398.79,398.88,3064 20221111 15:48:00,398.87,398.92,398.77,398.87,2700 20221111 15:49:00,398.87,399.06,398.86,399.05,3773 20221111 15:50:00,399.06,399.35,398.84,399.08,5371 20221111 15:51:00,399.09,399.09,398.57,398.89,3583 20221111 15:52:00,398.88,399.08,398.83,398.84,3877 20221111 15:53:00,398.84,399.21,398.83,399.11,4525 20221111 15:54:00,399.1,399.13,398.91,398.93,6117 20221111 15:55:00,398.93,398.93,398.45,398.6,3388 20221111 15:56:00,398.6,398.62,398.34,398.44,4694 20221111 15:57:00,398.44,398.45,398.22,398.24,4408 20221111 15:58:00,398.23,398.3,398.19,398.23,9283 20221111 15:59:00,398.24,398.63,398.16,398.5,20274 20221111 16:00:00,398.49,398.7,398.16,398.16,16128 20221111 16:01:00,398.16,398.31,398.02,398.06,1960 20221111 16:02:00,398.11,398.29,398.07,398.27,610 20221111 16:03:00,398.29,398.49,398.29,398.38,904 20221111 16:04:00,398.39,398.43,398.33,398.39,447 20221111 16:05:00,398.33,398.39,398.29,398.32,858 20221111 16:06:00,398.33,398.34,398.25,398.26,345 20221111 16:07:00,398.26,398.3,398.21,398.29,569 20221111 16:08:00,398.28,398.51,398.24,398.3,1013 20221111 16:09:00,398.31,398.36,398.3,398.3,209 20221111 16:10:00,398.31,398.51,398.2,398.24,1373 20221111 16:11:00,398.24,398.3,398.21,398.23,318 20221111 16:12:00,398.23,398.3,398.12,398.24,1362 20221111 16:13:00,398.24,398.33,398.2,398.33,622 20221111 16:14:00,398.33,398.49,398.33,398.46,7113 20221111 16:15:00,398.48,398.51,398.45,398.49,222 20221111 16:16:00,398.47,398.54,398.47,398.54,198 20221111 16:17:00,398.53,398.53,398.5,398.53,138 20221111 16:18:00,398.53,398.53,398.49,398.49,97 20221111 16:19:00,398.48,398.5,398.45,398.45,315 20221111 16:20:00,398.5,398.52,398.49,398.49,549 20221111 16:21:00,398.5,398.5,398.49,398.49,44 20221111 16:22:00,398.48,398.5,398.47,398.5,236 20221111 16:23:00,398.51,398.52,398.48,398.51,80 20221111 16:24:00,398.46,398.5,398.37,398.5,265 20221111 16:25:00,398.5,398.51,398.49,398.5,83 20221111 16:26:00,398.47,398.5,398.47,398.47,29 20221111 16:27:00,398.42,398.46,398.42,398.46,8 20221111 16:28:00,398.45,398.47,398.44,398.45,4 20221111 16:29:00,398.45,398.48,398.4,398.45,172 20221111 16:30:00,398.44,398.48,398.44,398.44,379 20221111 16:31:00,398.44,398.46,398.44,398.45,624 20221111 16:32:00,398.42,398.43,398.42,398.42,74 20221111 16:33:00,398.45,398.45,398.42,398.42,29 20221111 16:34:00,398.42,398.44,398.42,398.43,3 20221111 16:35:00,398.45,398.45,398.41,398.43,277 20221111 16:36:00,398.42,398.42,398.42,398.42,18 20221111 16:37:00,398.4,398.4,398.35,398.35,19 20221111 16:38:00,398.36,398.36,398.33,398.34,8 20221111 16:39:00,398.35,398.36,398.34,398.34,6 20221111 16:40:00,398.34,398.4,398.34,398.4,25 20221111 16:41:00,398.4,398.44,398.37,398.44,46 20221111 16:42:00,398.43,398.48,398.4,398.46,371 20221111 16:43:00,398.48,398.48,398.42,398.43,75 20221111 16:44:00,398.43,398.43,398.38,398.4,181 20221111 16:45:00,398.42,398.43,398.42,398.42,86 20221111 16:46:00,398.42,398.42,398.38,398.4,66 20221111 16:47:00,398.45,398.47,398.38,398.38,177 20221111 16:48:00,398.35,398.35,398.34,398.34,14 20221111 16:49:00,398.31,398.38,398.31,398.38,56 20221111 16:50:00,398.34,398.34,398.34,398.34,2 20221111 16:51:00,398.33,398.33,398.33,398.33,1 20221111 16:52:00,398.31,398.31,398.31,398.31,45 20221111 16:53:00,398.35,398.38,398.32,398.38,55 20221111 16:54:00,398.33,398.35,398.33,398.33,180 20221111 16:55:00,398.34,398.34,398.33,398.33,2 20221111 16:56:00,398.4,398.4,398.37,398.37,9 20221111 16:57:00,398.41,398.41,398.33,398.33,46 20221111 16:58:00,398.38,398.38,398.35,398.35,8 20221111 16:59:00,398.35,398.35,398.31,398.31,14 20221111 17:00:00,398.42,398.42,398.28,398.34,3 20221111 17:01:00,398.34,398.34,398.32,398.32,5 20221111 17:02:00,398.32,398.32,398.32,398.32,0 20221111 17:03:00,398.34,398.34,398.34,398.34,1 20221111 17:04:00,398.32,398.32,398.32,398.32,4 20221111 17:05:00,398.3,398.3,398.28,398.28,12 20221111 17:06:00,398.28,398.28,398.26,398.26,9 20221111 17:07:00,398.24,398.24,398.23,398.23,16 20221111 17:08:00,398.27,398.27,398.26,398.26,6 20221111 17:09:00,398.21,398.21,398.21,398.21,5 20221111 17:10:00,398.22,398.22,398.22,398.22,2 20221111 17:11:00,398.22,398.22,398.22,398.22,1 20221111 17:12:00,398.21,398.21,398.21,398.21,1 20221111 17:13:00,398.24,398.25,398.24,398.25,10 20221111 17:14:00,398.23,398.24,398.23,398.23,5 20221111 17:15:00,398.25,398.25,398.2,398.2,27 20221111 17:16:00,398.2,398.2,398.2,398.2,0 20221111 17:17:00,398.2,398.22,398.2,398.22,3 20221111 17:18:00,398.25,398.25,398.25,398.25,4 20221111 17:19:00,398.29,398.29,398.29,398.29,5 20221111 17:20:00,398.27,398.27,398.27,398.27,2 20221111 17:21:00,398.27,398.27,398.26,398.26,9 20221111 17:22:00,398.27,398.33,398.27,398.33,24 20221111 17:23:00,398.34,398.46,398.34,398.44,99 20221111 17:24:00,398.42,398.5,398.42,398.5,229 20221111 17:25:00,398.49,398.51,398.49,398.5,102 20221111 17:26:00,398.49,398.59,398.49,398.59,28 20221111 17:27:00,398.59,398.62,398.56,398.62,108 20221111 17:28:00,398.59,398.63,398.59,398.62,37 20221111 17:29:00,398.6,398.6,398.58,398.58,8 20221111 17:30:00,398.56,398.6,398.56,398.6,6 20221111 17:31:00,398.6,398.6,398.6,398.6,0 20221111 17:32:00,398.59,398.62,398.59,398.62,9 20221111 17:33:00,398.62,398.65,398.56,398.65,69 20221111 17:34:00,398.64,398.65,398.64,398.65,2 20221111 17:35:00,398.68,398.7,398.68,398.7,11 20221111 17:36:00,398.61,398.7,398.55,398.55,21 20221111 17:37:00,398.69,398.69,398.65,398.65,20 20221111 17:38:00,398.69,398.69,398.69,398.69,15 20221111 17:39:00,398.69,398.71,398.69,398.71,13 20221111 17:40:00,398.71,398.72,398.71,398.72,29 20221111 17:41:00,398.7,398.83,398.7,398.82,125 20221111 17:42:00,398.83,398.83,398.82,398.82,64 20221111 17:43:00,398.82,398.85,398.82,398.82,11 20221111 17:44:00,398.85,398.85,398.82,398.82,126 20221111 17:45:00,398.82,398.82,398.82,398.82,14 20221111 17:46:00,398.82,398.82,398.82,398.82,15 20221111 17:47:00,398.82,398.82,398.82,398.82,40 20221111 17:48:00,398.82,398.82,398.82,398.82,3 20221111 17:49:00,398.82,398.85,398.82,398.85,10 20221111 17:50:00,398.85,398.85,398.85,398.85,0 20221111 17:51:00,398.83,398.84,398.83,398.84,11 20221111 17:52:00,398.83,398.83,398.82,398.82,14 20221111 17:53:00,398.83,398.83,398.83,398.83,3 20221111 17:54:00,398.83,398.85,398.83,398.85,12 20221111 17:55:00,398.87,398.87,398.86,398.87,7 20221111 17:56:00,398.86,398.86,398.6,398.6,49 20221111 17:57:00,398.73,398.8,398.73,398.8,4 20221111 17:58:00,398.8,398.8,398.8,398.8,0 20221111 17:59:00,398.7,398.79,398.61,398.63,26 20221111 18:00:00,398.77,398.77,398.61,398.62,10 20221111 18:01:00,398.62,398.62,398.62,398.62,0 20221111 18:02:00,398.62,398.62,398.62,398.62,0 20221111 18:03:00,398.62,398.62,398.62,398.62,0 20221111 18:04:00,398.62,398.62,398.62,398.62,0 20221111 18:05:00,398.62,398.62,398.62,398.62,0 20221111 18:06:00,398.66,398.66,398.66,398.66,2 20221111 18:07:00,398.67,398.67,398.67,398.67,1 20221111 18:08:00,398.68,398.68,398.68,398.68,2 20221111 18:09:00,398.71,398.94,398.71,398.72,40 20221111 18:10:00,398.72,398.72,398.72,398.72,0 20221111 18:11:00,398.83,398.84,398.83,398.84,3 20221111 18:12:00,398.84,398.84,398.84,398.84,1 20221111 18:13:00,398.77,398.77,398.77,398.77,1 20221111 18:14:00,398.78,398.78,398.78,398.78,1 20221111 18:15:00,398.78,398.78,398.78,398.78,0 20221111 18:16:00,398.78,398.78,398.78,398.78,0 20221111 18:17:00,398.78,398.78,398.78,398.78,0 20221111 18:18:00,398.78,398.78,398.78,398.78,0 20221111 18:19:00,398.78,398.78,398.78,398.78,0 20221111 18:20:00,398.78,398.78,398.78,398.78,0 20221111 18:21:00,398.81,398.81,398.81,398.81,7 20221111 18:22:00,398.81,398.81,398.81,398.81,0 20221111 18:23:00,398.81,398.81,398.81,398.81,0 20221111 18:24:00,398.81,398.81,398.81,398.81,0 20221111 18:25:00,398.81,398.81,398.81,398.81,0 20221111 18:26:00,398.81,398.81,398.78,398.78,3 20221111 18:27:00,398.75,398.75,398.7,398.7,9 20221111 18:28:00,398.7,398.7,398.7,398.7,0 20221111 18:29:00,398.7,398.7,398.7,398.7,0 20221111 18:30:00,398.7,398.7,398.7,398.7,1 20221111 18:31:00,398.73,398.73,398.73,398.73,9 20221111 18:32:00,398.73,398.73,398.73,398.73,0 20221111 18:33:00,398.67,398.67,398.67,398.67,35 20221111 18:34:00,398.72,398.72,398.72,398.72,5 20221111 18:35:00,398.72,398.72,398.72,398.72,0 20221111 18:36:00,398.7,398.75,398.7,398.75,65 20221111 18:37:00,398.76,398.8,398.76,398.76,11 20221111 18:38:00,398.76,398.76,398.76,398.76,0 20221111 18:39:00,398.76,398.76,398.76,398.76,0 20221111 18:40:00,398.7,398.7,398.67,398.67,26 20221111 18:41:00,398.67,398.67,398.67,398.67,4 20221111 18:42:00,398.67,398.67,398.67,398.67,2 20221111 18:43:00,398.67,398.67,398.67,398.67,1 20221111 18:44:00,398.66,398.66,398.66,398.66,3 20221111 18:45:00,398.66,398.66,398.66,398.66,0 20221111 18:46:00,398.66,398.66,398.65,398.65,25 20221111 18:47:00,398.65,398.65,398.65,398.65,0 20221111 18:48:00,398.65,398.65,398.65,398.65,2 20221111 18:49:00,398.62,398.62,398.61,398.61,14 20221111 18:50:00,398.6,398.6,398.6,398.6,1 20221111 18:51:00,398.57,398.82,398.57,398.82,99 20221111 18:52:00,398.65,398.65,398.65,398.65,2 20221111 18:53:00,398.65,398.65,398.65,398.65,1 20221111 18:54:00,398.65,398.65,398.65,398.65,0 20221111 18:55:00,398.65,398.65,398.65,398.65,0 20221111 18:56:00,398.65,398.65,398.65,398.65,0 20221111 18:57:00,398.65,398.65,398.65,398.65,0 20221111 18:58:00,398.65,398.65,398.65,398.65,0 20221111 18:59:00,398.6,398.6,398.6,398.6,1 20221111 19:00:00,398.6,398.6,398.6,398.6,2 20221111 19:01:00,398.6,398.6,398.6,398.6,0 20221111 19:02:00,398.6,398.6,398.6,398.6,0 20221111 19:03:00,398.6,398.6,398.6,398.6,2 20221111 19:04:00,398.57,398.57,398.55,398.55,2 20221111 19:05:00,398.55,398.55,398.51,398.51,5 20221111 19:06:00,398.51,398.51,398.51,398.51,0 20221111 19:07:00,398.55,398.55,398.55,398.55,17 20221111 19:08:00,398.55,398.55,398.55,398.55,0 20221111 19:09:00,398.51,398.52,398.51,398.51,1 20221111 19:10:00,398.51,398.55,398.51,398.55,10 20221111 19:11:00,398.55,398.55,398.55,398.55,16 20221111 19:12:00,398.55,398.55,398.55,398.55,1 20221111 19:13:00,398.55,398.55,398.55,398.55,4 20221111 19:14:00,398.5,398.5,398.5,398.5,1 20221111 19:15:00,398.45,398.45,398.45,398.45,1 20221111 19:16:00,398.45,398.45,398.45,398.45,0 20221111 19:17:00,398.33,398.39,398.33,398.33,5 20221111 19:18:00,398.4,398.4,398.4,398.4,5 20221111 19:19:00,398.4,398.4,398.4,398.4,4 20221111 19:20:00,398.4,398.4,398.4,398.4,0 20221111 19:21:00,398.4,398.4,398.4,398.4,0 20221111 19:22:00,398.5,398.51,398.5,398.51,19 20221111 19:23:00,398.55,398.55,398.51,398.51,6 20221111 19:24:00,398.53,398.53,398.52,398.53,13 20221111 19:25:00,398.53,398.53,398.53,398.53,0 20221111 19:26:00,398.53,398.53,398.53,398.53,0 20221111 19:27:00,398.53,398.54,398.53,398.54,17 20221111 19:28:00,398.54,398.54,398.54,398.54,0 20221111 19:29:00,398.53,398.53,398.53,398.53,3 20221111 19:30:00,398.54,398.54,398.54,398.54,11 20221111 19:31:00,398.57,398.57,398.57,398.57,7 20221111 19:32:00,398.57,398.57,398.57,398.57,1 20221111 19:33:00,398.57,398.57,398.57,398.57,1 20221111 19:34:00,398.51,398.51,398.51,398.51,9 20221111 19:35:00,398.51,398.51,398.51,398.51,7 20221111 19:36:00,398.5,398.5,398.5,398.5,1 20221111 19:37:00,398.5,398.5,398.5,398.5,0 20221111 19:38:00,398.5,398.5,398.5,398.5,0 20221111 19:39:00,398.5,398.5,398.5,398.5,1 20221111 19:40:00,398.5,398.5,398.5,398.5,3 20221111 19:41:00,398.5,398.5,398.5,398.5,0 20221111 19:42:00,398.5,398.5,398.5,398.5,0 20221111 19:43:00,398.56,398.56,398.56,398.56,1 20221111 19:44:00,398.57,398.57,398.57,398.57,1 20221111 19:45:00,398.51,398.53,398.51,398.53,6 20221111 19:46:00,398.57,398.57,398.57,398.57,1 20221111 19:47:00,398.57,398.57,398.57,398.57,0 20221111 19:48:00,398.57,398.57,398.57,398.57,0 20221111 19:49:00,398.57,398.57,398.57,398.57,0 20221111 19:50:00,398.57,398.57,398.57,398.57,0 20221111 19:51:00,398.52,398.52,398.52,398.52,1 20221111 19:52:00,398.53,398.53,398.53,398.53,1 20221111 19:53:00,398.51,398.51,398.51,398.51,6 20221111 19:54:00,398.51,398.51,398.51,398.51,1 20221111 19:55:00,398.51,398.51,398.5,398.5,18 20221111 19:56:00,398.51,398.52,398.51,398.52,13 20221111 19:57:00,398.53,398.53,398.53,398.53,11 20221111 19:58:00,398.53,398.53,398.53,398.53,0 20221111 19:59:00,398.53,398.53,398.51,398.51,6 20221111 04:00:00,398.0,398.11,397.36,397.7,130 20221111 04:01:00,397.68,397.83,397.68,397.72,17 20221111 04:02:00,397.74,397.75,397.6,397.64,32 20221111 04:03:00,397.61,397.61,397.53,397.55,18 20221111 04:04:00,397.59,397.6,397.53,397.56,14 20221111 04:05:00,397.53,397.53,397.44,397.44,5 20221111 04:06:00,397.45,397.45,397.33,397.34,29 20221111 04:07:00,397.35,397.4,397.35,397.4,6 20221111 04:08:00,397.33,397.4,397.29,397.4,7 20221111 04:09:00,397.31,397.34,397.31,397.34,3 20221111 04:10:00,397.4,397.42,397.38,397.42,15 20221111 04:11:00,397.38,397.38,397.33,397.34,20 20221111 04:12:00,397.32,397.37,397.32,397.32,11 20221111 04:13:00,397.3,397.35,397.28,397.35,11 20221111 04:14:00,397.22,397.22,397.1,397.1,9 20221111 04:15:00,397.09,397.33,396.79,396.81,195 20221111 04:16:00,396.8,396.84,396.8,396.84,4 20221111 04:17:00,396.96,396.98,396.78,396.78,36 20221111 04:18:00,396.89,396.92,396.89,396.92,2 20221111 04:19:00,397.0,397.0,396.9,396.99,10 20221111 04:20:00,397.0,397.0,396.98,396.98,10 20221111 04:21:00,396.8,396.8,396.75,396.78,24 20221111 04:22:00,396.8,396.8,396.8,396.8,3 20221111 04:23:00,396.82,396.86,396.82,396.82,6 20221111 04:24:00,396.82,396.82,396.82,396.82,0 20221111 04:25:00,396.8,396.8,396.76,396.76,20 20221111 04:26:00,396.8,396.8,396.7,396.7,6 20221111 04:27:00,396.6,396.61,396.6,396.61,16 20221111 04:28:00,396.7,396.7,396.7,396.7,10 20221111 04:29:00,396.53,396.53,396.53,396.53,1 20221111 04:30:00,396.63,396.73,396.55,396.55,7 20221111 04:31:00,396.6,396.63,396.57,396.57,67 20221111 04:32:00,396.5,396.5,396.41,396.42,27 20221111 04:33:00,396.54,396.54,396.52,396.53,9 20221111 04:34:00,396.49,396.5,396.49,396.5,23 20221111 04:35:00,396.49,396.55,396.49,396.55,15 20221111 04:36:00,396.63,396.65,396.62,396.62,3 20221111 04:37:00,396.65,396.7,396.65,396.7,17 20221111 04:38:00,396.61,396.61,396.53,396.53,3 20221111 04:39:00,396.53,396.53,396.53,396.53,0 20221111 04:40:00,396.62,396.62,396.62,396.62,1 20221111 04:41:00,396.62,396.62,396.62,396.62,0 20221111 04:42:00,396.62,396.62,396.62,396.62,0 20221111 04:43:00,396.62,396.62,396.62,396.62,0 20221111 04:44:00,396.76,396.77,396.76,396.76,10 20221111 04:45:00,396.73,396.73,396.73,396.73,1 20221111 04:46:00,396.73,396.73,396.73,396.73,0 20221111 04:47:00,396.67,396.75,396.67,396.75,5 20221111 04:48:00,396.76,396.88,396.76,396.88,37 20221111 04:49:00,396.88,396.88,396.88,396.88,0 20221111 04:50:00,396.87,396.9,396.86,396.86,40 20221111 04:51:00,396.86,396.86,396.86,396.86,0 20221111 04:52:00,396.87,396.87,396.84,396.86,4 20221111 04:53:00,396.8,396.8,396.7,396.7,8 20221111 04:54:00,396.72,396.72,396.67,396.67,8 20221111 04:55:00,396.71,396.76,396.71,396.76,38 20221111 04:56:00,396.94,397.04,396.94,397.02,15 20221111 04:57:00,397.0,397.0,396.88,396.97,11 20221111 04:58:00,396.88,396.88,396.85,396.85,10 20221111 04:59:00,396.93,396.93,396.87,396.87,4 20221111 05:00:00,396.89,396.89,396.89,396.89,1 20221111 05:01:00,397.1,397.25,397.1,397.25,4 20221111 05:02:00,397.21,397.21,397.21,397.21,7 20221111 05:03:00,397.0,397.04,397.0,397.04,4 20221111 05:04:00,397.02,397.02,397.02,397.02,1 20221111 05:05:00,397.03,397.03,396.85,396.94,10 20221111 05:06:00,396.94,396.94,396.94,396.94,0 20221111 05:07:00,396.8,396.82,396.75,396.81,35 20221111 05:08:00,396.7,396.7,396.7,396.7,3 20221111 05:09:00,396.7,396.71,396.7,396.71,2 20221111 05:10:00,396.8,396.8,396.58,396.58,66 20221111 05:11:00,396.64,396.64,396.49,396.49,20 20221111 05:12:00,396.58,396.62,396.56,396.62,44 20221111 05:13:00,396.66,396.74,396.59,396.74,10 20221111 05:14:00,396.85,396.85,396.7,396.84,65 20221111 05:15:00,396.87,396.87,396.82,396.83,24 20221111 05:16:00,396.88,396.95,396.88,396.95,9 20221111 05:17:00,396.99,397.09,396.99,397.07,9 20221111 05:18:00,397.07,397.07,397.07,397.07,0 20221111 05:19:00,397.07,397.07,397.07,397.07,0 20221111 05:20:00,397.07,397.07,397.04,397.04,6 20221111 05:21:00,397.04,397.04,397.04,397.04,0 20221111 05:22:00,397.0,397.0,396.89,396.93,4 20221111 05:23:00,396.74,396.75,396.74,396.74,26 20221111 05:24:00,396.74,396.74,396.7,396.7,5 20221111 05:25:00,396.68,396.7,396.53,396.53,32 20221111 05:26:00,396.52,396.52,396.5,396.5,7 20221111 05:27:00,396.43,396.43,396.35,396.35,14 20221111 05:28:00,396.35,396.35,396.35,396.35,0 20221111 05:29:00,396.4,396.4,396.38,396.38,6 20221111 05:30:00,396.38,396.38,396.38,396.38,1 20221111 05:31:00,396.45,396.55,396.45,396.55,45 20221111 05:32:00,396.51,396.51,396.45,396.45,16 20221111 05:33:00,396.49,396.58,396.49,396.58,5 20221111 05:34:00,396.63,396.63,396.57,396.57,3 20221111 05:35:00,396.33,396.33,396.33,396.33,2 20221111 05:36:00,396.3,396.33,396.24,396.33,37 20221111 05:37:00,396.4,396.5,396.4,396.5,5 20221111 05:38:00,396.49,396.6,396.49,396.6,4 20221111 05:39:00,396.64,396.64,396.64,396.64,4 20221111 05:40:00,396.37,396.37,396.18,396.18,22 20221111 05:41:00,396.17,396.27,396.15,396.27,21 20221111 05:42:00,396.27,396.27,396.27,396.27,0 20221111 05:43:00,396.27,396.3,396.27,396.3,8 20221111 05:44:00,396.3,396.3,396.3,396.3,0 20221111 05:45:00,396.17,396.18,396.17,396.18,8 20221111 05:46:00,396.17,396.2,396.17,396.2,24 20221111 05:47:00,396.24,396.24,396.1,396.18,28 20221111 05:48:00,396.18,396.18,396.18,396.18,0 20221111 05:49:00,396.0,396.03,396.0,396.03,9 20221111 05:50:00,396.0,396.0,396.0,396.0,7 20221111 05:51:00,396.01,396.06,396.0,396.06,5 20221111 05:52:00,396.01,396.01,396.01,396.01,3 20221111 05:53:00,396.08,396.08,396.08,396.08,1 20221111 05:54:00,396.08,396.08,396.08,396.08,0 20221111 05:55:00,396.19,396.19,396.17,396.17,6 20221111 05:56:00,396.2,396.31,396.2,396.31,9 20221111 05:57:00,396.33,396.35,396.32,396.35,6 20221111 05:58:00,396.35,396.35,396.35,396.35,0 20221111 05:59:00,396.35,396.35,396.35,396.35,0 20221111 06:00:00,396.15,396.17,396.07,396.13,6 20221111 06:01:00,396.12,396.12,396.0,396.0,349 20221111 06:02:00,396.0,396.0,395.98,395.98,37 20221111 06:03:00,395.98,395.98,395.97,395.97,190 20221111 06:04:00,395.9,395.91,395.9,395.91,165 20221111 06:05:00,395.93,395.93,395.89,395.91,46 20221111 06:06:00,395.85,395.95,395.84,395.95,202 20221111 06:07:00,395.99,396.16,395.99,396.16,20 20221111 06:08:00,396.22,396.23,396.18,396.19,6 20221111 06:09:00,396.04,396.04,396.04,396.04,3 20221111 06:10:00,396.09,396.09,396.02,396.02,3 20221111 06:11:00,396.02,396.02,396.02,396.02,0 20221111 06:12:00,396.2,396.21,396.2,396.21,4 20221111 06:13:00,396.14,396.15,396.14,396.15,11 20221111 06:14:00,396.11,396.15,396.09,396.15,14 20221111 06:15:00,396.05,396.05,396.0,396.0,134 20221111 06:16:00,396.22,396.22,396.15,396.15,4 20221111 06:17:00,396.2,396.2,396.2,396.2,3 20221111 06:18:00,396.37,396.37,396.37,396.37,3 20221111 06:19:00,396.33,396.35,396.32,396.32,3 20221111 06:20:00,396.33,396.33,396.18,396.27,267 20221111 06:21:00,396.26,396.26,396.24,396.26,39 20221111 06:22:00,396.26,396.26,396.26,396.26,0 20221111 06:23:00,396.33,396.33,396.33,396.33,1 20221111 06:24:00,396.42,396.44,396.4,396.4,72 20221111 06:25:00,396.4,396.4,396.27,396.27,143 20221111 06:26:00,396.28,396.32,396.27,396.28,82 20221111 06:27:00,396.28,396.28,396.28,396.28,0 20221111 06:28:00,396.38,396.4,396.38,396.4,4 20221111 06:29:00,396.33,396.33,396.33,396.33,98 20221111 06:30:00,396.47,396.47,396.47,396.47,1 20221111 06:31:00,396.47,396.53,396.47,396.48,101 20221111 06:32:00,396.54,396.65,396.54,396.65,14 20221111 06:33:00,396.65,396.67,396.65,396.67,2 20221111 06:34:00,396.65,396.7,396.65,396.65,252 20221111 06:35:00,396.65,396.68,396.65,396.68,49 20221111 06:36:00,396.74,396.74,396.74,396.74,2 20221111 06:37:00,396.75,396.8,396.75,396.78,17 20221111 06:38:00,396.71,396.71,396.71,396.71,1 20221111 06:39:00,396.65,396.65,396.65,396.65,12 20221111 06:40:00,396.7,396.76,396.7,396.73,5 20221111 06:41:00,396.66,396.69,396.65,396.65,38 20221111 06:42:00,396.65,396.65,396.65,396.65,0 20221111 06:43:00,396.65,396.65,396.58,396.58,55 20221111 06:44:00,396.53,396.53,396.44,396.44,21 20221111 06:45:00,396.46,396.46,396.46,396.46,2 20221111 06:46:00,396.44,396.44,396.42,396.42,2 20221111 06:47:00,396.42,396.42,396.42,396.42,0 20221111 06:48:00,396.43,396.43,396.29,396.34,10 20221111 06:49:00,396.34,396.4,396.34,396.4,113 20221111 06:50:00,396.4,396.4,396.4,396.4,0 20221111 06:51:00,396.46,396.49,396.44,396.49,16 20221111 06:52:00,396.5,396.5,396.5,396.5,1 20221111 06:53:00,396.54,396.54,396.53,396.53,11 20221111 06:54:00,396.75,396.75,396.75,396.75,1 20221111 06:55:00,396.76,396.76,396.73,396.73,9 20221111 06:56:00,396.5,396.5,396.5,396.5,1 20221111 06:57:00,396.5,396.5,396.5,396.5,0 20221111 06:58:00,396.47,396.47,396.47,396.47,1 20221111 06:59:00,396.53,396.53,396.53,396.53,2 20221111 07:00:00,396.51,396.52,396.31,396.31,38 20221111 07:01:00,396.3,396.3,396.15,396.18,104 20221111 07:02:00,396.2,396.4,396.19,396.4,62 20221111 07:03:00,396.5,396.64,396.48,396.48,60 20221111 07:04:00,396.59,396.59,396.51,396.57,56 20221111 07:05:00,396.57,396.59,396.42,396.44,105 20221111 07:06:00,396.44,396.44,396.39,396.4,156 20221111 07:07:00,396.45,396.52,396.38,396.38,27 20221111 07:08:00,396.35,396.35,396.2,396.2,26 20221111 07:09:00,396.3,396.44,396.3,396.44,12 20221111 07:10:00,396.42,396.44,396.28,396.34,290 20221111 07:11:00,396.29,396.29,396.16,396.2,53 20221111 07:12:00,396.2,396.2,396.09,396.09,34 20221111 07:13:00,396.1,396.1,396.04,396.07,36 20221111 07:14:00,396.13,396.13,396.05,396.05,23 20221111 07:15:00,396.06,396.06,395.92,395.92,187 20221111 07:16:00,395.9,395.92,395.82,395.84,50 20221111 07:17:00,395.84,395.9,395.77,395.9,61 20221111 07:18:00,395.95,395.95,395.9,395.93,22 20221111 07:19:00,396.0,396.06,396.0,396.03,25 20221111 07:20:00,396.01,396.01,395.9,395.9,41 20221111 07:21:00,395.92,395.92,395.92,395.92,2 20221111 07:22:00,395.94,396.02,395.92,395.96,27 20221111 07:23:00,395.92,395.96,395.92,395.96,4 20221111 07:24:00,395.95,396.04,395.93,396.04,8 20221111 07:25:00,396.03,396.14,396.03,396.14,40 20221111 07:26:00,396.18,396.23,396.11,396.23,16 20221111 07:27:00,396.2,396.2,396.02,396.02,15 20221111 07:28:00,396.03,396.07,396.03,396.07,8 20221111 07:29:00,396.09,396.09,396.0,396.0,73 20221111 07:30:00,396.0,396.0,395.8,395.8,49 20221111 07:31:00,396.19,396.25,396.17,396.17,46 20221111 07:32:00,396.18,396.29,396.18,396.23,55 20221111 07:33:00,396.25,396.25,396.21,396.25,47 20221111 07:34:00,396.3,396.48,396.3,396.47,80 20221111 07:35:00,396.47,396.47,396.41,396.41,139 20221111 07:36:00,396.4,396.47,396.38,396.47,115 20221111 07:37:00,396.45,396.55,396.4,396.54,46 20221111 07:38:00,396.44,396.5,396.44,396.5,114 20221111 07:39:00,396.55,396.64,396.52,396.52,40 20221111 07:40:00,396.5,396.52,396.39,396.4,275 20221111 07:41:00,396.4,396.47,396.4,396.47,125 20221111 07:42:00,396.46,396.47,396.4,396.4,78 20221111 07:43:00,396.44,396.46,396.4,396.44,59 20221111 07:44:00,396.41,396.41,396.24,396.27,346 20221111 07:45:00,396.3,396.36,396.16,396.28,240 20221111 07:46:00,396.39,396.5,396.37,396.4,34 20221111 07:47:00,396.35,396.51,396.32,396.47,49 20221111 07:48:00,396.5,396.54,396.42,396.42,74 20221111 07:49:00,396.4,396.4,396.3,396.31,26 20221111 07:50:00,396.3,396.3,396.22,396.28,82 20221111 07:51:00,396.25,396.25,396.2,396.2,246 20221111 07:52:00,396.21,396.27,396.2,396.27,17 20221111 07:53:00,396.26,396.27,396.21,396.26,31 20221111 07:54:00,396.29,396.57,396.29,396.52,18 20221111 07:55:00,396.43,396.45,396.36,396.4,13 20221111 07:56:00,396.42,396.42,396.37,396.37,18 20221111 07:57:00,396.38,396.64,396.37,396.59,20 20221111 07:58:00,396.64,396.65,396.53,396.53,42 20221111 07:59:00,396.56,396.64,396.54,396.61,16 20221111 08:00:00,396.44,397.72,395.78,396.44,648 20221111 08:01:00,396.48,398.0,395.29,396.4,185 20221111 08:02:00,396.57,396.71,396.57,396.68,131 20221111 08:03:00,396.66,396.68,396.63,396.65,297 20221111 08:04:00,396.65,396.7,396.6,396.69,569 20221111 08:05:00,396.67,396.82,396.66,396.75,90 20221111 08:06:00,396.7,396.76,396.7,396.72,217 20221111 08:07:00,396.75,396.76,396.74,396.74,5 20221111 08:08:00,396.7,396.73,396.65,396.7,277 20221111 08:09:00,396.7,396.73,396.68,396.73,268 20221111 08:10:00,396.75,396.82,396.7,396.7,161 20221111 08:11:00,396.6,396.76,396.6,396.75,106 20221111 08:12:00,396.73,396.77,396.65,396.71,197 20221111 08:13:00,396.65,396.65,396.57,396.6,507 20221111 08:14:00,396.63,396.63,396.42,396.46,118 20221111 08:15:00,396.45,396.6,396.44,396.59,193 20221111 08:16:00,396.59,396.6,396.51,396.6,29 20221111 08:17:00,396.6,396.6,396.52,396.55,13 20221111 08:18:00,396.63,396.63,396.57,396.58,9 20221111 08:19:00,396.72,396.81,396.7,396.8,188 20221111 08:20:00,396.83,396.86,396.68,396.84,55 20221111 08:21:00,396.77,396.86,396.74,396.86,25 20221111 08:22:00,396.8,396.84,396.8,396.83,73 20221111 08:23:00,396.83,396.83,396.61,396.68,287 20221111 08:24:00,396.59,396.71,396.59,396.66,45 20221111 08:25:00,396.64,396.81,396.61,396.65,436 20221111 08:26:00,396.63,396.67,396.59,396.61,251 20221111 08:27:00,396.65,396.65,396.44,396.46,473 20221111 08:28:00,396.46,396.73,396.46,396.7,111 20221111 08:29:00,396.7,396.8,396.51,396.61,251 20221111 08:30:00,396.57,396.61,396.39,396.5,379 20221111 08:31:00,396.47,396.47,396.28,396.38,138 20221111 08:32:00,396.36,396.36,396.19,396.36,113 20221111 08:33:00,396.31,396.31,396.21,396.24,350 20221111 08:34:00,396.22,396.46,396.21,396.38,214 20221111 08:35:00,396.38,396.58,396.37,396.56,142 20221111 08:36:00,396.75,396.91,396.75,396.83,466 20221111 08:37:00,396.77,396.94,396.77,396.81,103 20221111 08:38:00,396.83,396.83,396.67,396.71,64 20221111 08:39:00,396.7,396.71,396.6,396.68,289 20221111 08:40:00,396.68,396.71,396.59,396.68,61 20221111 08:41:00,396.65,396.65,396.5,396.55,175 20221111 08:42:00,396.55,396.55,396.29,396.41,155 20221111 08:43:00,396.44,396.48,396.4,396.44,19 20221111 08:44:00,396.46,396.54,396.46,396.51,77 20221111 08:45:00,396.51,396.73,396.51,396.62,36 20221111 08:46:00,396.63,396.78,396.51,396.67,25 20221111 08:47:00,396.6,396.65,396.54,396.65,41 20221111 08:48:00,396.61,396.63,396.51,396.51,56 20221111 08:49:00,396.53,396.64,396.5,396.64,83 20221111 08:50:00,396.66,396.7,396.6,396.64,10 20221111 08:51:00,396.61,396.64,396.5,396.64,113 20221111 08:52:00,396.65,396.78,396.6,396.77,108 20221111 08:53:00,396.74,396.74,396.62,396.7,13 20221111 08:54:00,396.7,396.82,396.7,396.78,51 20221111 08:55:00,396.77,396.85,396.75,396.85,10 20221111 08:56:00,396.83,396.92,396.75,396.78,67 20221111 08:57:00,396.78,396.8,396.63,396.65,83 20221111 08:58:00,396.72,396.76,396.68,396.76,60 20221111 08:59:00,396.76,396.87,396.76,396.83,57 20221111 09:00:00,396.84,396.85,396.76,396.82,47 20221111 09:01:00,396.79,396.85,396.68,396.72,27 20221111 09:02:00,396.75,396.75,396.67,396.7,30 20221111 09:03:00,396.65,396.74,396.63,396.64,36 20221111 09:04:00,396.68,396.69,396.6,396.6,86 20221111 09:05:00,396.65,396.65,396.5,396.55,56 20221111 09:06:00,396.51,396.7,396.51,396.66,24 20221111 09:07:00,396.55,396.58,396.5,396.56,48 20221111 09:08:00,396.6,396.69,396.6,396.67,27 20221111 09:09:00,396.63,396.68,396.5,396.5,41 20221111 09:10:00,396.5,396.5,396.25,396.38,143 20221111 09:11:00,396.35,396.45,396.35,396.38,53 20221111 09:12:00,396.38,396.45,396.31,396.32,182 20221111 09:13:00,396.27,396.27,396.06,396.07,78 20221111 09:14:00,396.05,396.08,396.0,396.0,67 20221111 09:15:00,395.99,396.01,395.71,395.78,108 20221111 09:16:00,395.79,396.0,395.77,395.91,152 20221111 09:17:00,395.89,395.89,395.68,395.76,95 20221111 09:18:00,395.75,395.8,395.61,395.62,322 20221111 09:19:00,395.62,395.7,395.56,395.58,137 20221111 09:20:00,395.68,395.68,395.44,395.44,147 20221111 09:21:00,395.44,395.58,395.4,395.51,169 20221111 09:22:00,395.46,395.46,395.38,395.45,226 20221111 09:23:00,395.43,397.03,395.36,395.38,194 20221111 09:24:00,395.37,395.39,395.19,395.2,395 20221111 09:25:00,395.29,395.49,395.29,395.32,463 20221111 09:26:00,395.36,395.48,395.36,395.39,167 20221111 09:27:00,395.46,395.65,395.45,395.65,263 20221111 09:28:00,395.68,395.68,395.57,395.64,292 20221111 09:29:00,395.64,395.76,395.58,395.62,494 20221111 09:30:00,395.59,395.9,395.27,395.3,6363 20221111 09:31:00,395.32,395.42,395.03,395.27,3360 20221111 09:32:00,395.27,395.32,394.69,394.73,3629 20221111 09:33:00,394.72,395.39,394.65,395.05,3184 20221111 09:34:00,395.06,395.27,394.78,394.85,2006 20221111 09:35:00,394.84,395.08,394.73,394.74,2122 20221111 09:36:00,394.72,394.9,394.47,394.53,4058 20221111 09:37:00,394.52,394.9,394.49,394.83,1808 20221111 09:38:00,394.85,395.18,394.75,394.9,2264 20221111 09:39:00,394.9,394.92,394.05,394.11,2339 20221111 09:40:00,394.08,394.33,393.98,394.08,2597 20221111 09:41:00,394.07,394.44,393.98,394.16,2904 20221111 09:42:00,394.15,394.45,394.1,394.12,1303 20221111 09:43:00,394.11,394.33,393.61,393.86,2371 20221111 09:44:00,393.89,394.23,393.8,394.21,1727 20221111 09:45:00,394.23,395.15,394.22,394.94,3003 20221111 09:46:00,394.93,395.14,394.78,395.06,2745 20221111 09:47:00,395.05,395.27,394.97,395.14,1636 20221111 09:48:00,395.14,395.38,395.07,395.19,2994 20221111 09:49:00,395.17,395.7,395.15,395.58,1687 20221111 09:50:00,395.61,395.98,395.6,395.83,3582 20221111 09:51:00,395.8,396.01,395.75,395.9,1452 20221111 09:52:00,395.89,396.16,395.87,395.93,2742 20221111 09:53:00,395.94,396.08,395.63,395.8,2247 20221111 09:54:00,395.85,395.85,395.43,395.47,1443 20221111 09:55:00,395.45,395.46,394.98,395.16,3085 20221111 09:56:00,395.16,395.94,395.16,395.93,1823 20221111 09:57:00,395.89,395.97,395.0,395.14,1736 20221111 09:58:00,395.11,395.25,395.07,395.25,1778 20221111 09:59:00,395.22,395.33,395.06,395.16,741 20221111 10:00:00,395.14,395.79,393.68,395.55,8051 20221111 10:01:00,395.55,396.04,394.96,395.13,2921 20221111 10:02:00,395.11,395.59,394.9,395.38,2889 20221111 10:03:00,395.38,395.66,395.12,395.55,3357 20221111 10:04:00,395.56,395.65,395.21,395.27,1466 20221111 10:05:00,395.3,395.98,395.29,395.92,1848 20221111 10:06:00,395.92,396.38,395.56,395.74,2410 20221111 10:07:00,395.74,395.78,394.73,394.95,2637 20221111 10:08:00,394.94,395.29,394.54,395.29,1596 20221111 10:09:00,395.28,395.47,395.05,395.19,1708 20221111 10:10:00,395.18,395.75,395.06,395.74,948 20221111 10:11:00,395.74,396.04,395.59,395.99,1682 20221111 10:12:00,395.98,396.3,395.87,395.89,2157 20221111 10:13:00,395.89,396.23,395.83,396.22,1318 20221111 10:14:00,396.24,396.73,396.16,396.42,1878 20221111 10:15:00,396.4,396.77,396.37,396.53,3130 20221111 10:16:00,396.54,396.69,396.38,396.62,2101 20221111 10:17:00,396.65,397.02,396.61,396.98,2310 20221111 10:18:00,396.99,397.14,396.83,397.02,2773 20221111 10:19:00,397.03,397.12,396.84,396.91,1216 20221111 10:20:00,396.92,397.29,396.78,397.15,2320 20221111 10:21:00,397.15,397.41,397.12,397.35,1670 20221111 10:22:00,397.34,397.55,397.21,397.36,2171 20221111 10:23:00,397.37,397.43,397.31,397.38,1018 20221111 10:24:00,397.4,397.42,396.93,396.96,2837 20221111 10:25:00,396.96,397.24,396.69,397.18,1805 20221111 10:26:00,397.15,397.28,396.96,397.22,1106 20221111 10:27:00,397.23,397.33,397.12,397.14,2306 20221111 10:28:00,397.13,397.27,397.01,397.04,1819 20221111 10:29:00,397.05,397.37,396.95,396.95,1449 20221111 10:30:00,397.01,397.22,396.8,396.81,1124 20221111 10:31:00,396.81,396.94,396.52,396.59,1678 20221111 10:32:00,396.59,396.75,396.57,396.7,1241 20221111 10:33:00,396.69,396.78,396.6,396.74,1317 20221111 10:34:00,396.73,396.86,396.55,396.7,914 20221111 10:35:00,396.7,396.83,396.13,396.26,1601 20221111 10:36:00,396.24,396.28,395.86,396.0,2205 20221111 10:37:00,396.0,396.06,395.88,396.04,1666 20221111 10:38:00,396.04,396.43,396.01,396.36,1765 20221111 10:39:00,396.38,396.6,396.28,396.3,1464 20221111 10:40:00,396.29,396.43,396.15,396.43,914 20221111 10:41:00,396.43,396.45,395.93,396.11,1321 20221111 10:42:00,396.13,396.4,396.08,396.12,872 20221111 10:43:00,396.12,396.22,395.94,396.21,1009 20221111 10:44:00,396.19,396.51,396.16,396.51,1156 20221111 10:45:00,396.5,396.64,396.39,396.55,1343 20221111 10:46:00,396.55,396.85,396.43,396.78,1106 20221111 10:47:00,396.79,396.86,396.65,396.81,744 20221111 10:48:00,396.8,397.14,396.7,397.11,1812 20221111 10:49:00,397.1,397.23,397.04,397.19,1285 20221111 10:50:00,397.21,397.38,397.18,397.23,1036 20221111 10:51:00,397.24,397.28,397.06,397.07,1421 20221111 10:52:00,397.05,397.1,396.79,396.86,1593 20221111 10:53:00,396.85,397.04,396.74,396.77,1210 20221111 10:54:00,396.78,396.87,396.61,396.62,730 20221111 10:55:00,396.62,396.65,396.43,396.54,1911 20221111 10:56:00,396.54,396.61,396.12,396.19,1135 20221111 10:57:00,396.21,396.54,396.19,396.25,1877 20221111 10:58:00,396.26,396.51,396.25,396.44,825 20221111 10:59:00,396.42,396.46,396.26,396.33,1214 20221111 11:00:00,396.33,396.88,396.32,396.8,1788 20221111 11:01:00,396.8,396.95,396.51,396.63,1981 20221111 11:02:00,396.65,396.72,396.5,396.63,836 20221111 11:03:00,396.62,396.98,396.61,396.97,778 20221111 11:04:00,396.98,397.11,396.76,396.92,1396 20221111 11:05:00,396.9,396.97,396.76,396.85,1242 20221111 11:06:00,396.86,396.86,396.52,396.66,1020 20221111 11:07:00,396.67,396.83,396.5,396.54,775 20221111 11:08:00,396.55,396.61,396.18,396.21,733 20221111 11:09:00,396.22,396.22,395.35,395.45,2349 20221111 11:10:00,395.44,395.61,395.14,395.15,1785 20221111 11:11:00,395.18,395.3,394.98,395.19,2800 20221111 11:12:00,395.15,395.42,395.07,395.24,1736 20221111 11:13:00,395.23,395.58,395.23,395.45,1522 20221111 11:14:00,395.46,395.51,395.11,395.2,1079 20221111 11:15:00,395.16,395.19,394.87,394.95,3111 20221111 11:16:00,394.93,395.16,394.78,395.06,2138 20221111 11:17:00,395.08,395.47,395.02,395.46,2604 20221111 11:18:00,395.47,395.58,395.36,395.4,1621 20221111 11:19:00,395.41,395.75,395.35,395.69,1382 20221111 11:20:00,395.68,395.79,395.57,395.77,1060 20221111 11:21:00,395.78,395.79,395.46,395.56,1012 20221111 11:22:00,395.56,395.68,395.3,395.34,2031 20221111 11:23:00,395.35,395.52,395.15,395.18,1250 20221111 11:24:00,395.21,395.24,394.89,395.13,1351 20221111 11:25:00,395.13,395.25,394.94,395.16,857 20221111 11:26:00,395.16,395.44,394.7,394.81,1479 20221111 11:27:00,394.79,395.01,394.56,394.58,1316 20221111 11:28:00,394.6,394.73,394.48,394.52,1917 20221111 11:29:00,394.51,394.68,394.36,394.39,1349 20221111 11:30:00,394.41,394.46,394.14,394.15,1844 20221111 11:31:00,394.15,394.68,394.03,394.51,2444 20221111 11:32:00,394.53,394.86,394.5,394.7,2679 20221111 11:33:00,394.67,394.71,394.45,394.59,1242 20221111 11:34:00,394.62,394.71,394.42,394.43,1604 20221111 11:35:00,394.42,394.74,394.38,394.69,1655 20221111 11:36:00,394.69,394.97,394.58,394.73,1212 20221111 11:37:00,394.72,394.98,394.69,394.94,1557 20221111 11:38:00,394.94,395.07,394.84,394.93,1525 20221111 11:39:00,394.9,395.06,394.55,394.56,1085 20221111 11:40:00,394.55,394.92,394.44,394.86,1290 20221111 11:41:00,394.85,395.3,394.83,395.27,1532 20221111 11:42:00,395.25,395.31,395.06,395.2,1162 20221111 11:43:00,395.2,395.32,395.05,395.21,768 20221111 11:44:00,395.22,395.23,394.9,395.06,968 20221111 11:45:00,395.06,395.11,394.77,394.82,703 20221111 11:46:00,394.78,394.85,394.6,394.65,578 20221111 11:47:00,394.63,394.85,394.56,394.74,978 20221111 11:48:00,394.74,395.17,394.69,395.04,1001 20221111 11:49:00,395.04,395.39,395.03,395.36,1278 20221111 11:50:00,395.35,395.63,395.32,395.56,1194 20221111 11:51:00,395.56,395.67,395.5,395.54,757 20221111 11:52:00,395.56,395.67,395.55,395.58,457 20221111 11:53:00,395.57,395.63,395.31,395.48,817 20221111 11:54:00,395.45,395.45,395.12,395.24,738 20221111 11:55:00,395.23,395.38,395.06,395.07,941 20221111 11:56:00,395.06,395.14,394.95,395.02,750 20221111 11:57:00,395.02,395.43,395.0,395.39,551 20221111 11:58:00,395.38,395.59,395.32,395.32,630 20221111 11:59:00,395.33,395.47,395.16,395.19,376 20221111 12:00:00,395.19,395.26,394.99,395.08,543 20221111 12:01:00,395.07,395.19,394.88,395.15,1125 20221111 12:02:00,395.18,395.23,394.64,394.75,2168 20221111 12:03:00,394.75,395.07,394.69,395.07,515 20221111 12:04:00,395.1,395.24,395.01,395.24,1546 20221111 12:05:00,395.22,395.25,394.9,395.05,530 20221111 12:06:00,395.06,395.29,395.05,395.2,942 20221111 12:07:00,395.2,395.23,394.84,394.85,561 20221111 12:08:00,394.83,394.93,394.71,394.76,362 20221111 12:09:00,394.75,395.21,394.74,395.19,938 20221111 12:10:00,395.21,395.74,395.14,395.72,1394 20221111 12:11:00,395.72,395.9,395.62,395.87,1411 20221111 12:12:00,395.86,396.01,395.79,395.99,1291 20221111 12:13:00,396.0,396.0,395.83,395.85,643 20221111 12:14:00,395.84,395.94,395.71,395.9,639 20221111 12:15:00,395.86,396.23,395.84,396.17,1564 20221111 12:16:00,396.17,396.19,395.9,396.19,827 20221111 12:17:00,396.15,396.15,396.02,396.11,681 20221111 12:18:00,396.13,396.17,395.94,396.12,717 20221111 12:19:00,396.12,396.14,395.85,395.96,693 20221111 12:20:00,395.95,396.0,395.78,395.92,811 20221111 12:21:00,395.89,395.89,395.74,395.78,252 20221111 12:22:00,395.78,396.07,395.75,396.01,787 20221111 12:23:00,396.0,396.06,395.85,395.91,506 20221111 12:24:00,395.92,396.0,395.81,395.98,553 20221111 12:25:00,395.97,395.99,395.8,395.8,664 20221111 12:26:00,395.79,396.07,395.79,395.9,784 20221111 12:27:00,395.89,396.06,395.85,395.9,600 20221111 12:28:00,395.9,396.1,395.9,396.08,706 20221111 12:29:00,396.07,396.08,395.83,395.95,773 20221111 12:30:00,395.97,396.08,395.85,396.02,471 20221111 12:31:00,396.04,396.37,396.04,396.33,1474 20221111 12:32:00,396.33,396.39,396.17,396.19,468 20221111 12:33:00,396.16,396.19,395.64,395.83,1036 20221111 12:34:00,395.83,395.94,395.69,395.72,965 20221111 12:35:00,395.72,395.92,395.61,395.82,599 20221111 12:36:00,395.83,396.09,395.79,395.83,579 20221111 12:37:00,395.83,396.04,395.78,395.95,257 20221111 12:38:00,395.94,396.02,395.86,395.91,285 20221111 12:39:00,395.91,395.97,395.63,395.65,745 20221111 12:40:00,395.62,395.77,395.42,395.77,987 20221111 12:41:00,395.77,395.79,395.27,395.35,724 20221111 12:42:00,395.33,395.64,395.28,395.48,742 20221111 12:43:00,395.48,395.66,395.44,395.57,350 20221111 12:44:00,395.56,395.82,395.55,395.79,464 20221111 12:45:00,395.81,395.9,395.72,395.87,555 20221111 12:46:00,395.87,395.96,395.7,395.92,573 20221111 12:47:00,395.91,396.05,395.86,396.02,562 20221111 12:48:00,396.02,396.04,395.85,395.89,452 20221111 12:49:00,395.89,395.89,395.63,395.73,585 20221111 12:50:00,395.76,395.9,395.69,395.87,562 20221111 12:51:00,395.81,395.88,395.64,395.83,530 20221111 12:52:00,395.85,395.89,395.78,395.83,359 20221111 12:53:00,395.82,396.05,395.81,396.02,715 20221111 12:54:00,396.03,396.04,395.87,396.04,366 20221111 12:55:00,396.04,396.21,396.04,396.15,929 20221111 12:56:00,396.15,396.63,396.12,396.49,1285 20221111 12:57:00,396.49,396.6,396.48,396.52,559 20221111 12:58:00,396.54,396.56,396.36,396.37,713 20221111 12:59:00,396.38,396.38,396.13,396.17,1198 20221111 13:00:00,396.17,396.55,396.13,396.55,1121 20221111 13:01:00,396.55,396.6,396.46,396.52,530 20221111 13:02:00,396.51,396.72,396.46,396.56,1097 20221111 13:03:00,396.56,396.77,396.56,396.59,1047 20221111 13:04:00,396.59,396.76,396.58,396.67,529 20221111 13:05:00,396.64,396.69,396.54,396.66,510 20221111 13:06:00,396.66,396.76,396.61,396.71,440 20221111 13:07:00,396.7,396.76,396.69,396.7,566 20221111 13:08:00,396.72,396.86,396.7,396.86,681 20221111 13:09:00,396.86,397.0,396.86,396.94,1235 20221111 13:10:00,396.94,397.2,396.93,397.09,1595 20221111 13:11:00,397.09,397.33,397.06,397.28,733 20221111 13:12:00,397.27,397.34,397.17,397.3,1138 20221111 13:13:00,397.31,397.33,397.15,397.17,927 20221111 13:14:00,397.16,397.17,396.85,396.86,1595 20221111 13:15:00,396.86,396.94,396.81,396.92,1130 20221111 13:16:00,396.94,397.14,396.94,397.14,848 20221111 13:17:00,397.13,397.36,397.1,397.36,1027 20221111 13:18:00,397.36,397.38,397.21,397.26,631 20221111 13:19:00,397.29,397.48,397.28,397.32,781 20221111 13:20:00,397.31,397.39,397.05,397.31,785 20221111 13:21:00,397.3,397.34,397.11,397.22,555 20221111 13:22:00,397.23,397.28,397.06,397.19,1144 20221111 13:23:00,397.19,397.41,397.16,397.4,612 20221111 13:24:00,397.4,397.55,397.39,397.52,1111 20221111 13:25:00,397.53,397.65,397.31,397.38,1699 20221111 13:26:00,397.37,397.54,397.34,397.53,946 20221111 13:27:00,397.53,397.61,397.46,397.59,1138 20221111 13:28:00,397.59,397.65,397.48,397.63,1695 20221111 13:29:00,397.62,397.78,397.57,397.75,1176 20221111 13:30:00,397.75,397.91,397.65,397.84,1271 20221111 13:31:00,397.84,398.0,397.81,397.95,1457 20221111 13:32:00,397.96,398.15,397.95,398.13,1372 20221111 13:33:00,398.13,398.15,397.92,397.99,1456 20221111 13:34:00,397.98,398.13,397.95,398.06,932 20221111 13:35:00,398.06,398.11,397.8,397.8,1457 20221111 13:36:00,397.81,397.93,397.61,397.62,2195 20221111 13:37:00,397.62,397.74,397.36,397.41,1960 20221111 13:38:00,397.42,397.45,397.23,397.35,1868 20221111 13:39:00,397.36,397.6,397.35,397.56,1570 20221111 13:40:00,397.54,397.84,397.54,397.73,1091 20221111 13:41:00,397.73,397.73,397.49,397.51,797 20221111 13:42:00,397.52,397.56,397.3,397.35,762 20221111 13:43:00,397.34,397.59,397.31,397.54,711 20221111 13:44:00,397.54,397.69,397.46,397.65,594 20221111 13:45:00,397.66,397.69,397.49,397.49,1073 20221111 13:46:00,397.5,397.54,397.36,397.44,889 20221111 13:47:00,397.42,397.5,397.37,397.48,445 20221111 13:48:00,397.5,397.5,397.31,397.5,453 20221111 13:49:00,397.51,397.83,397.5,397.82,1842 20221111 13:50:00,397.81,397.98,397.75,397.98,1186 20221111 13:51:00,397.99,398.14,397.94,398.13,1361 20221111 13:52:00,398.12,398.25,397.97,398.0,1229 20221111 13:53:00,398.01,398.22,397.99,398.17,917 20221111 13:54:00,398.17,398.19,397.99,398.1,730 20221111 13:55:00,398.1,398.12,397.95,398.02,1246 20221111 13:56:00,398.03,398.28,398.0,398.25,1168 20221111 13:57:00,398.26,398.32,398.1,398.15,928 20221111 13:58:00,398.15,398.19,397.91,398.18,764 20221111 13:59:00,398.18,398.22,398.09,398.18,752 20221111 14:00:00,398.16,398.33,398.11,398.33,1077 20221111 14:01:00,398.32,398.33,397.95,397.98,1798 20221111 14:02:00,397.98,398.12,397.84,397.98,1722 20221111 14:03:00,397.99,398.1,397.94,398.09,766 20221111 14:04:00,398.12,398.35,398.11,398.31,1178 20221111 14:05:00,398.31,398.62,398.26,398.59,1845 20221111 14:06:00,398.61,398.61,398.1,398.13,1242 20221111 14:07:00,398.13,398.48,398.11,398.44,865 20221111 14:08:00,398.42,398.52,398.22,398.48,950 20221111 14:09:00,398.47,398.47,398.34,398.39,509 20221111 14:10:00,398.38,398.48,398.23,398.41,765 20221111 14:11:00,398.41,398.44,398.06,398.1,967 20221111 14:12:00,398.11,398.29,398.08,398.24,1073 20221111 14:13:00,398.25,398.25,397.94,398.06,793 20221111 14:14:00,398.06,398.21,398.03,398.21,641 20221111 14:15:00,398.21,398.22,398.08,398.09,67 20221110 04:00:00,374.88,374.98,374.88,374.98,10 20221110 04:01:00,374.99,374.99,374.99,374.99,1 20221110 04:02:00,374.71,374.78,374.71,374.78,17 20221110 04:03:00,374.78,374.78,374.78,374.78,0 20221110 04:04:00,374.88,374.88,374.81,374.81,5 20221110 04:05:00,374.81,374.81,374.81,374.81,0 20221110 04:06:00,374.77,374.77,374.77,374.77,1 20221110 04:07:00,374.85,374.85,374.85,374.85,15 20221110 04:08:00,374.85,374.85,374.85,374.85,0 20221110 04:09:00,375.01,375.05,375.0,375.0,20 20221110 04:10:00,374.99,374.99,374.99,374.99,1 20221110 04:11:00,375.05,375.1,375.05,375.1,48 20221110 04:12:00,375.07,375.07,375.05,375.05,3 20221110 04:13:00,375.1,375.1,375.0,375.0,15 20221110 04:14:00,374.96,374.96,374.95,374.95,4 20221110 04:15:00,375.0,375.0,374.98,374.98,4 20221110 04:16:00,374.98,374.98,374.98,374.98,0 20221110 04:17:00,374.91,374.91,374.91,374.91,1 20221110 04:18:00,374.91,374.91,374.91,374.91,0 20221110 04:19:00,374.71,374.83,374.71,374.81,10 20221110 04:20:00,374.81,374.81,374.81,374.81,0 20221110 04:21:00,374.89,374.89,374.89,374.89,1 20221110 04:22:00,375.01,375.11,375.01,375.11,7 20221110 04:23:00,375.11,375.11,375.11,375.11,0 20221110 04:24:00,375.06,375.06,375.01,375.01,7 20221110 04:25:00,375.01,375.01,375.01,375.01,0 20221110 04:26:00,375.01,375.01,375.01,375.01,1 20221110 04:27:00,375.01,375.01,375.01,375.01,0 20221110 04:28:00,375.03,375.09,375.03,375.09,3 20221110 04:29:00,375.05,375.06,375.03,375.03,4 20221110 04:30:00,375.11,375.13,375.11,375.13,4 20221110 04:31:00,375.16,375.16,375.16,375.16,1 20221110 04:32:00,375.16,375.16,375.16,375.16,0 20221110 04:33:00,375.16,375.16,375.16,375.16,0 20221110 04:34:00,375.16,375.16,375.16,375.16,0 20221110 04:35:00,375.16,375.16,375.16,375.16,0 20221110 04:36:00,375.14,375.14,375.14,375.14,1 20221110 04:37:00,375.14,375.14,375.14,375.14,0 20221110 04:38:00,375.25,375.25,375.25,375.25,2 20221110 04:39:00,375.25,375.25,375.25,375.25,0 20221110 04:40:00,375.25,375.25,375.25,375.25,0 20221110 04:41:00,375.25,375.25,375.25,375.25,0 20221110 04:42:00,375.24,375.24,375.24,375.24,1 20221110 04:43:00,375.15,375.15,375.15,375.15,2 20221110 04:44:00,375.15,375.15,375.15,375.15,1 20221110 04:45:00,375.18,375.25,375.18,375.25,4 20221110 04:46:00,375.25,375.25,375.25,375.25,0 20221110 04:47:00,375.36,375.36,375.31,375.36,4 20221110 04:48:00,375.36,375.36,375.28,375.28,4 20221110 04:49:00,375.25,375.25,375.25,375.25,2 20221110 04:50:00,375.25,375.25,375.25,375.25,0 20221110 04:51:00,375.25,375.25,375.25,375.25,0 20221110 04:52:00,375.35,375.35,375.3,375.3,5 20221110 04:53:00,375.26,375.26,375.26,375.26,1 20221110 04:54:00,375.2,375.2,375.2,375.2,1 20221110 04:55:00,375.21,375.21,375.21,375.21,2 20221110 04:56:00,375.21,375.21,375.21,375.21,0 20221110 04:57:00,375.21,375.21,375.21,375.21,0 20221110 04:58:00,375.21,375.21,375.21,375.21,0 20221110 04:59:00,375.21,375.21,375.21,375.21,0 20221110 05:00:00,375.29,375.29,375.29,375.29,1 20221110 05:01:00,375.16,375.19,375.16,375.19,2 20221110 05:02:00,375.19,375.19,375.19,375.19,0 20221110 05:03:00,375.19,375.19,375.19,375.19,0 20221110 05:04:00,375.19,375.19,375.19,375.19,0 20221110 05:05:00,375.19,375.19,375.19,375.19,0 20221110 05:06:00,375.19,375.19,375.19,375.19,0 20221110 05:07:00,375.19,375.19,375.19,375.19,0 20221110 05:08:00,375.11,375.11,375.11,375.11,1 20221110 05:09:00,375.17,375.17,375.17,375.17,1 20221110 05:10:00,375.16,375.17,375.16,375.17,3 20221110 05:11:00,375.17,375.17,375.17,375.17,0 20221110 05:12:00,375.17,375.17,375.17,375.17,0 20221110 05:13:00,374.91,374.91,374.91,374.91,1 20221110 05:14:00,374.91,374.91,374.91,374.91,1 20221110 05:15:00,374.94,374.94,374.94,374.94,2 20221110 05:16:00,374.94,374.94,374.94,374.94,0 20221110 05:17:00,374.82,374.82,374.82,374.82,3 20221110 05:18:00,374.82,374.82,374.82,374.82,0 20221110 05:19:00,374.86,374.86,374.86,374.86,1 20221110 05:20:00,374.86,374.86,374.86,374.86,0 20221110 05:21:00,374.73,374.73,374.73,374.73,2 20221110 05:22:00,374.71,374.71,374.71,374.71,4 20221110 05:23:00,374.71,374.71,374.71,374.71,0 20221110 05:24:00,374.67,374.67,374.67,374.67,1 20221110 05:25:00,374.62,374.62,374.62,374.62,2 20221110 05:26:00,374.62,374.62,374.48,374.48,11 20221110 05:27:00,374.48,374.58,374.48,374.58,3 20221110 05:28:00,374.58,374.58,374.58,374.58,0 20221110 05:29:00,374.58,374.58,374.58,374.58,0 20221110 05:30:00,374.65,374.74,374.65,374.74,4 20221110 05:31:00,374.74,374.74,374.74,374.74,0 20221110 05:32:00,374.74,374.74,374.74,374.74,0 20221110 05:33:00,374.75,374.75,374.75,374.75,1 20221110 05:34:00,374.75,374.75,374.75,374.75,0 20221110 05:35:00,374.75,374.75,374.75,374.75,0 20221110 05:36:00,374.75,374.75,374.75,374.75,0 20221110 05:37:00,374.51,374.51,374.51,374.51,2 20221110 05:38:00,374.51,374.51,374.51,374.51,0 20221110 05:39:00,374.51,374.51,374.51,374.51,0 20221110 05:40:00,374.68,374.68,374.68,374.68,4 20221110 05:41:00,374.71,374.71,374.68,374.68,2 20221110 05:42:00,374.68,374.68,374.68,374.68,0 20221110 05:43:00,374.81,374.86,374.81,374.86,23 20221110 05:44:00,374.79,374.79,374.79,374.79,2 20221110 05:45:00,374.88,374.88,374.88,374.88,2 20221110 05:46:00,374.88,374.88,374.88,374.88,0 20221110 05:47:00,374.71,374.71,374.7,374.7,8 20221110 05:48:00,374.7,374.7,374.7,374.7,0 20221110 05:49:00,374.7,374.7,374.7,374.7,0 20221110 05:50:00,374.7,374.7,374.7,374.7,0 20221110 05:51:00,374.72,374.72,374.72,374.72,1 20221110 05:52:00,374.72,374.72,374.72,374.72,0 20221110 05:53:00,374.72,374.72,374.72,374.72,0 20221110 05:54:00,374.72,374.72,374.72,374.72,0 20221110 05:55:00,374.72,374.72,374.72,374.72,0 20221110 05:56:00,374.88,374.88,374.88,374.88,1 20221110 05:57:00,374.89,374.89,374.85,374.85,7 20221110 05:58:00,374.85,374.85,374.85,374.85,0 20221110 05:59:00,374.86,375.5,374.86,375.5,30 20221110 06:00:00,375.53,375.55,374.68,374.68,242 20221110 06:01:00,374.9,375.02,374.88,375.02,11 20221110 06:02:00,375.03,375.2,374.87,375.2,14 20221110 06:03:00,375.13,375.15,375.13,375.15,3 20221110 06:04:00,375.1,375.1,375.1,375.1,5 20221110 06:05:00,375.1,375.1,375.1,375.1,2 20221110 06:06:00,375.1,375.1,375.1,375.1,0 20221110 06:07:00,375.1,375.1,375.1,375.1,0 20221110 06:08:00,375.1,375.1,375.1,375.1,0 20221110 06:09:00,375.1,375.1,375.1,375.1,0 20221110 06:10:00,375.16,375.26,375.16,375.26,9 20221110 06:11:00,375.26,375.26,375.26,375.26,0 20221110 06:12:00,375.26,375.26,375.26,375.26,0 20221110 06:13:00,375.28,375.28,375.28,375.28,1 20221110 06:14:00,375.27,375.27,375.27,375.27,1 20221110 06:15:00,375.27,375.27,375.27,375.27,0 20221110 06:16:00,375.27,375.27,375.27,375.27,0 20221110 06:17:00,375.27,375.27,375.27,375.27,0 20221110 06:18:00,375.27,375.27,375.27,375.27,0 20221110 06:19:00,375.23,375.23,375.23,375.23,1 20221110 06:20:00,375.3,375.3,375.3,375.3,2 20221110 06:21:00,375.35,375.41,375.35,375.41,7 20221110 06:22:00,375.4,375.49,375.4,375.49,4 20221110 06:23:00,375.35,375.36,375.35,375.36,3 20221110 06:24:00,375.48,375.6,375.48,375.59,3 20221110 06:25:00,375.51,375.57,375.5,375.53,103 20221110 06:26:00,375.54,375.54,375.54,375.54,1 20221110 06:27:00,375.57,375.57,375.41,375.41,6 20221110 06:28:00,375.41,375.41,375.41,375.41,0 20221110 06:29:00,375.41,375.41,375.41,375.41,0 20221110 06:30:00,375.35,375.35,375.26,375.28,98 20221110 06:31:00,375.39,375.39,375.39,375.39,1 20221110 06:32:00,375.39,375.39,375.39,375.39,0 20221110 06:33:00,375.25,375.25,375.25,375.25,1 20221110 06:34:00,375.25,375.25,375.25,375.25,0 20221110 06:35:00,375.25,375.25,375.25,375.25,0 20221110 06:36:00,375.25,375.25,375.25,375.25,0 20221110 06:37:00,375.3,375.42,375.3,375.42,25 20221110 06:38:00,375.47,375.52,375.47,375.52,3 20221110 06:39:00,375.58,375.58,375.54,375.54,10 20221110 06:40:00,375.57,375.57,375.57,375.57,1 20221110 06:41:00,375.76,375.76,375.71,375.71,7 20221110 06:42:00,375.71,375.78,375.71,375.78,10 20221110 06:43:00,375.63,375.64,375.63,375.64,5 20221110 06:44:00,375.64,375.64,375.64,375.64,0 20221110 06:45:00,375.64,375.73,375.64,375.73,17 20221110 06:46:00,375.62,375.62,375.62,375.62,2 20221110 06:47:00,375.6,375.8,375.6,375.8,6 20221110 06:48:00,375.8,375.8,375.8,375.8,0 20221110 06:49:00,375.59,375.59,375.47,375.47,11 20221110 06:50:00,375.47,375.47,375.39,375.45,12 20221110 06:51:00,375.51,375.51,375.44,375.47,5 20221110 06:52:00,375.47,375.47,375.47,375.47,0 20221110 06:53:00,375.42,375.42,375.42,375.42,3 20221110 06:54:00,375.34,375.34,375.34,375.34,1 20221110 06:55:00,375.41,375.41,375.41,375.41,2 20221110 06:56:00,375.37,375.37,375.37,375.37,5 20221110 06:57:00,375.35,375.35,375.31,375.31,7 20221110 06:58:00,375.31,375.31,375.31,375.31,0 20221110 06:59:00,375.28,375.28,375.28,375.28,1 20221110 07:00:00,375.22,375.29,375.07,375.29,48 20221110 07:01:00,375.09,375.13,375.08,375.12,20 20221110 07:02:00,375.18,375.18,375.12,375.12,4 20221110 07:03:00,375.22,375.25,375.16,375.23,8 20221110 07:04:00,375.2,375.22,375.1,375.15,23 20221110 07:05:00,375.2,375.33,375.12,375.33,18 20221110 07:06:00,375.36,375.36,375.24,375.26,81 20221110 07:07:00,375.1,375.1,375.1,375.1,1 20221110 07:08:00,375.25,375.25,375.25,375.25,2 20221110 07:09:00,375.26,375.29,375.23,375.23,6 20221110 07:10:00,375.32,375.37,375.3,375.37,70 20221110 07:11:00,375.37,375.48,375.37,375.44,17 20221110 07:12:00,375.41,375.41,375.28,375.28,45 20221110 07:13:00,375.25,375.4,375.25,375.37,30 20221110 07:14:00,375.37,375.4,375.35,375.35,41 20221110 07:15:00,375.32,375.32,375.32,375.32,1 20221110 07:16:00,375.29,375.3,375.28,375.28,76 20221110 07:17:00,375.3,375.31,375.23,375.23,113 20221110 07:18:00,375.27,375.27,375.27,375.27,30 20221110 07:19:00,375.3,375.31,375.2,375.2,89 20221110 07:20:00,375.31,375.34,375.31,375.34,3 20221110 07:21:00,375.26,375.26,375.2,375.2,27 20221110 07:22:00,375.17,375.17,374.99,375.0,20 20221110 07:23:00,375.0,375.03,374.95,374.95,117 20221110 07:24:00,374.94,375.04,374.92,375.04,43 20221110 07:25:00,375.0,375.0,374.96,374.96,4 20221110 07:26:00,374.95,375.04,374.95,375.01,38 20221110 07:27:00,374.96,375.06,374.95,375.04,8 20221110 07:28:00,375.02,375.08,375.01,375.01,51 20221110 07:29:00,375.0,375.0,375.0,375.0,10 20221110 07:30:00,375.03,375.03,375.03,375.03,1 20221110 07:31:00,374.99,374.99,374.91,374.91,14 20221110 07:32:00,374.92,374.92,374.88,374.91,11 20221110 07:33:00,374.91,374.93,374.91,374.91,24 20221110 07:34:00,374.91,374.91,374.91,374.91,0 20221110 07:35:00,374.91,374.91,374.83,374.85,72 20221110 07:36:00,374.91,374.91,374.84,374.84,6 20221110 07:37:00,374.8,374.82,374.77,374.82,44 20221110 07:38:00,374.81,374.86,374.81,374.86,5 20221110 07:39:00,374.86,374.86,374.78,374.82,71 20221110 07:40:00,374.78,374.82,374.78,374.82,6 20221110 07:41:00,374.82,374.85,374.8,374.8,11 20221110 07:42:00,374.77,374.9,374.77,374.9,17 20221110 07:43:00,374.9,374.92,374.85,374.91,5 20221110 07:44:00,374.9,374.9,374.73,374.87,22 20221110 07:45:00,374.82,374.86,374.77,374.86,12 20221110 07:46:00,374.91,375.0,374.91,374.95,15 20221110 07:47:00,375.01,375.01,374.99,374.99,71 20221110 07:48:00,374.94,374.94,374.92,374.94,17 20221110 07:49:00,374.79,374.88,374.79,374.88,9 20221110 07:50:00,374.97,375.07,374.92,374.92,9 20221110 07:51:00,374.92,374.92,374.92,374.92,0 20221110 07:52:00,375.0,375.0,375.0,375.0,7 20221110 07:53:00,375.0,375.0,374.92,374.92,5 20221110 07:54:00,374.91,374.91,374.8,374.8,12 20221110 07:55:00,374.78,375.0,374.78,375.0,5 20221110 07:56:00,375.06,375.17,375.05,375.08,181 20221110 07:57:00,375.1,375.16,375.1,375.1,68 20221110 07:58:00,375.1,375.12,375.07,375.12,39 20221110 07:59:00,375.15,375.29,375.15,375.18,29 20221110 08:00:00,375.2,375.74,374.76,375.2,283 20221110 08:01:00,374.67,375.5,374.67,375.24,31 20221110 08:02:00,375.24,375.28,375.21,375.23,8 20221110 08:03:00,375.26,375.3,375.24,375.3,11 20221110 08:04:00,375.3,375.36,375.24,375.3,85 20221110 08:05:00,375.3,375.3,375.3,375.3,0 20221110 08:06:00,375.31,375.31,375.21,375.25,37 20221110 08:07:00,375.25,375.27,375.21,375.21,21 20221110 08:08:00,375.17,375.2,375.09,375.09,59 20221110 08:09:00,375.11,375.19,375.11,375.18,58 20221110 08:10:00,375.15,375.27,375.15,375.24,74 20221110 08:11:00,375.24,375.29,375.23,375.26,139 20221110 08:12:00,375.32,375.5,375.29,375.5,66 20221110 08:13:00,375.57,375.69,375.57,375.69,37 20221110 08:14:00,375.69,375.74,375.58,375.73,222 20221110 08:15:00,375.68,375.72,375.51,375.51,73 20221110 08:16:00,375.49,375.59,375.49,375.49,78 20221110 08:17:00,375.5,375.52,375.45,375.52,70 20221110 08:18:00,375.53,375.59,375.51,375.52,85 20221110 08:19:00,375.55,375.63,375.52,375.58,112 20221110 08:20:00,375.59,375.66,375.56,375.59,45 20221110 08:21:00,375.55,375.67,375.48,375.67,312 20221110 08:22:00,375.68,375.72,375.62,375.62,43 20221110 08:23:00,375.63,375.67,375.54,375.56,212 20221110 08:24:00,375.57,375.61,375.42,375.56,708 20221110 08:25:00,375.48,375.58,375.41,375.41,58 20221110 08:26:00,375.44,375.44,375.3,375.33,436 20221110 08:27:00,375.37,375.45,375.32,375.37,835 20221110 08:28:00,375.42,375.68,375.2,375.36,456 20221110 08:29:00,375.32,375.35,375.03,375.2,209 20221110 08:30:00,375.2,384.6,373.68,383.18,6995 20221110 08:31:00,383.17,384.82,383.17,383.52,3306 20221110 08:32:00,383.52,383.71,382.27,383.18,2964 20221110 08:33:00,383.15,384.49,383.15,383.6,2216 20221110 08:34:00,383.59,384.52,383.51,384.25,1313 20221110 08:35:00,384.27,385.35,384.0,385.3,3027 20221110 08:36:00,385.32,386.27,385.22,385.74,2763 20221110 08:37:00,385.74,385.86,384.87,385.5,1640 20221110 08:38:00,385.59,385.78,385.06,385.14,2197 20221110 08:39:00,385.1,385.21,384.5,385.15,2296 20221110 08:40:00,385.14,385.49,384.88,385.18,677 20221110 08:41:00,385.2,385.8,384.79,384.95,1027 20221110 08:42:00,385.0,385.55,384.97,385.4,480 20221110 08:43:00,385.56,385.85,385.29,385.82,506 20221110 08:44:00,385.78,385.85,385.44,385.85,700 20221110 08:45:00,385.85,386.08,385.63,386.03,993 20221110 08:46:00,386.03,386.13,385.88,386.05,889 20221110 08:47:00,386.08,387.07,386.0,386.11,395 20221110 08:48:00,386.06,386.39,385.44,385.95,1146 20221110 08:49:00,385.95,386.38,385.8,386.29,888 20221110 08:50:00,386.29,386.31,385.44,385.56,720 20221110 08:51:00,385.56,386.03,385.56,386.0,679 20221110 08:52:00,385.95,386.03,385.56,385.75,1321 20221110 08:53:00,385.75,385.76,385.54,385.67,667 20221110 08:54:00,385.72,385.96,385.72,385.81,626 20221110 08:55:00,385.85,386.08,385.85,385.99,532 20221110 08:56:00,385.94,385.98,385.68,385.96,510 20221110 08:57:00,385.99,386.72,385.98,386.57,1415 20221110 08:58:00,386.62,386.8,386.3,386.32,570 20221110 08:59:00,386.37,386.59,386.24,386.37,393 20221110 09:00:00,386.37,386.46,385.97,386.29,734 20221110 09:01:00,386.3,386.41,386.06,386.19,323 20221110 09:02:00,386.19,386.33,385.91,386.06,862 20221110 09:03:00,386.08,386.14,385.85,385.95,593 20221110 09:04:00,385.96,386.11,385.62,385.69,779 20221110 09:05:00,385.72,386.15,385.72,386.04,178 20221110 09:06:00,386.03,386.07,385.76,385.79,283 20221110 09:07:00,385.75,385.89,385.72,385.85,320 20221110 09:08:00,385.91,386.3,385.88,386.25,596 20221110 09:09:00,386.22,386.32,385.85,386.03,639 20221110 09:10:00,386.1,386.55,386.1,386.42,464 20221110 09:11:00,386.44,386.51,386.16,386.32,174 20221110 09:12:00,386.31,386.86,386.29,386.81,361 20221110 09:13:00,386.79,386.99,386.73,386.78,669 20221110 09:14:00,386.83,386.9,386.66,386.79,571 20221110 09:15:00,386.84,387.31,386.72,387.19,810 20221110 09:16:00,387.15,387.15,386.74,386.96,461 20221110 09:17:00,386.99,387.26,386.92,387.26,453 20221110 09:18:00,387.21,387.25,386.92,387.04,402 20221110 09:19:00,387.05,387.23,387.05,387.23,132 20221110 09:20:00,387.26,387.28,386.98,387.0,295 20221110 09:21:00,387.07,387.36,386.98,387.36,262 20221110 09:22:00,387.26,387.58,387.26,387.52,552 20221110 09:23:00,387.53,387.85,387.46,387.78,318 20221110 09:24:00,387.79,387.92,387.7,387.84,842 20221110 09:25:00,387.87,387.89,387.7,387.84,362 20221110 09:26:00,387.85,387.94,387.8,387.82,757 20221110 09:27:00,387.82,387.87,387.52,387.78,839 20221110 09:28:00,387.78,387.87,387.64,387.81,580 20221110 09:29:00,387.84,388.11,387.81,388.04,1008 20221110 09:30:00,388.03,388.53,387.94,388.41,13049 20221110 09:31:00,388.38,388.45,387.17,387.25,9520 20221110 09:32:00,387.27,387.68,387.04,387.47,5837 20221110 09:33:00,387.45,387.54,386.91,387.14,4455 20221110 09:34:00,387.1,387.25,386.56,386.6,4553 20221110 09:35:00,386.61,387.62,386.61,387.46,5206 20221110 09:36:00,387.46,387.58,386.66,386.81,4120 20221110 09:37:00,386.81,386.99,386.2,386.39,5360 20221110 09:38:00,386.4,386.56,386.25,386.41,4397 20221110 09:39:00,386.39,386.92,386.25,386.86,5565 20221110 09:40:00,386.89,387.14,386.11,386.25,4648 20221110 09:41:00,386.27,386.29,385.79,386.0,4529 20221110 09:42:00,385.99,386.48,385.64,386.43,4604 20221110 09:43:00,386.42,386.79,386.16,386.75,3190 20221110 09:44:00,386.75,387.06,386.51,386.83,2098 20221110 09:45:00,386.83,387.58,386.72,387.42,4000 20221110 09:46:00,387.44,387.6,386.91,387.28,2830 20221110 09:47:00,387.28,387.76,387.27,387.74,3558 20221110 09:48:00,387.73,387.89,387.43,387.84,3789 20221110 09:49:00,387.85,388.25,387.74,388.23,4432 20221110 09:50:00,388.23,388.67,388.03,388.58,5201 20221110 09:51:00,388.58,388.69,387.65,387.7,5214 20221110 09:52:00,387.7,388.05,387.47,387.7,5163 20221110 09:53:00,387.69,388.23,387.63,388.23,3871 20221110 09:54:00,388.21,388.3,387.91,388.28,4310 20221110 09:55:00,388.28,388.93,388.28,388.93,4467 20221110 09:56:00,388.94,388.94,388.6,388.74,3803 20221110 09:57:00,388.73,388.9,388.53,388.85,3970 20221110 09:58:00,388.86,389.37,388.83,389.37,3674 20221110 09:59:00,389.37,389.83,389.34,389.78,4237 20221110 10:00:00,389.78,390.11,389.63,389.82,5295 20221110 10:01:00,389.83,390.2,389.81,390.13,5435 20221110 10:02:00,390.15,390.47,390.14,390.29,4411 20221110 10:03:00,390.28,390.35,389.43,389.44,5849 20221110 10:04:00,389.43,389.86,389.27,389.74,3778 20221110 10:05:00,389.75,389.84,389.43,389.5,2316 20221110 10:06:00,389.52,389.71,389.34,389.42,1853 20221110 10:07:00,389.44,389.75,389.33,389.66,3182 20221110 10:08:00,389.64,390.02,389.63,389.99,2471 20221110 10:09:00,390.0,390.08,389.7,389.77,2389 20221110 10:10:00,389.76,389.95,389.52,389.9,3431 20221110 10:11:00,389.9,389.9,389.24,389.28,3042 20221110 10:12:00,389.31,389.61,389.2,389.49,2289 20221110 10:13:00,389.47,389.58,389.21,389.36,1531 20221110 10:14:00,389.38,389.38,388.83,388.83,2806 20221110 10:15:00,388.85,389.46,388.84,389.46,2166 20221110 10:16:00,389.46,389.61,388.95,389.21,3341 20221110 10:17:00,389.16,389.42,389.12,389.4,1636 20221110 10:18:00,389.4,389.45,389.06,389.24,2732 20221110 10:19:00,389.22,389.31,388.96,389.21,3907 20221110 10:20:00,389.2,389.21,388.85,389.14,1967 20221110 10:21:00,389.15,389.82,389.07,389.75,2929 20221110 10:22:00,389.75,389.91,389.54,389.77,2855 20221110 10:23:00,389.77,389.9,389.57,389.77,1823 20221110 10:24:00,389.77,390.12,389.74,389.9,2203 20221110 10:25:00,389.89,389.9,389.42,389.82,3254 20221110 10:26:00,389.76,389.89,389.46,389.67,2112 20221110 10:27:00,389.67,389.89,389.49,389.85,1669 20221110 10:28:00,389.84,389.89,389.66,389.78,1563 20221110 10:29:00,389.77,389.89,389.56,389.75,1655 20221110 10:30:00,389.76,390.0,388.88,388.91,3330 20221110 10:31:00,388.9,389.23,388.66,389.16,3325 20221110 10:32:00,389.18,389.23,389.03,389.21,2002 20221110 10:33:00,389.2,389.2,388.86,388.96,1152 20221110 10:34:00,388.97,389.06,388.75,388.9,1321 20221110 10:35:00,388.9,389.17,388.72,389.03,1647 20221110 10:36:00,389.05,389.05,388.56,388.75,1706 20221110 10:37:00,388.77,388.77,388.38,388.55,2245 20221110 10:38:00,388.53,388.87,388.47,388.65,2294 20221110 10:39:00,388.64,388.65,388.13,388.18,2985 20221110 10:40:00,388.16,388.81,387.92,388.75,3252 20221110 10:41:00,388.75,388.8,388.49,388.69,1675 20221110 10:42:00,388.69,389.19,388.68,389.05,2256 20221110 10:43:00,389.05,389.44,389.01,389.34,2197 20221110 10:44:00,389.34,389.54,389.12,389.18,1305 20221110 10:45:00,389.13,389.27,388.84,389.26,1481 20221110 10:46:00,389.28,389.54,389.27,389.46,1165 20221110 10:47:00,389.45,389.7,389.34,389.63,1824 20221110 10:48:00,389.63,389.81,389.5,389.78,1897 20221110 10:49:00,389.79,390.06,389.72,390.01,2383 20221110 10:50:00,390.01,390.1,389.88,390.05,2065 20221110 10:51:00,390.05,390.23,390.01,390.21,1654 20221110 10:52:00,390.22,390.27,390.07,390.15,1492 20221110 10:53:00,390.16,390.36,389.92,390.0,2693 20221110 10:54:00,390.0,390.27,389.96,390.04,1952 20221110 10:55:00,390.03,390.03,389.73,389.91,1988 20221110 10:56:00,389.9,390.15,389.82,390.15,1495 20221110 10:57:00,390.15,390.39,390.11,390.27,2020 20221110 10:58:00,390.27,390.69,390.24,390.55,2835 20221110 10:59:00,390.56,390.63,390.4,390.44,1696 20221110 11:00:00,390.44,390.68,390.07,390.27,3059 20221110 11:01:00,390.27,390.42,389.91,390.08,2688 20221110 11:02:00,390.08,390.12,389.83,390.03,1760 20221110 11:03:00,390.05,390.16,389.92,390.04,1354 20221110 11:04:00,390.05,390.23,389.74,389.78,2431 20221110 11:05:00,389.78,390.17,389.78,390.08,1635 20221110 11:06:00,390.09,390.38,390.08,390.26,1411 20221110 11:07:00,390.26,390.26,389.76,389.82,1738 20221110 11:08:00,389.84,389.84,389.43,389.58,2208 20221110 11:09:00,389.58,389.92,389.55,389.55,1488 20221110 11:10:00,389.58,389.89,389.5,389.85,1774 20221110 11:11:00,389.85,389.85,389.52,389.58,1630 20221110 11:12:00,389.59,389.97,389.58,389.96,1221 20221110 11:13:00,389.96,390.3,389.91,390.21,2413 20221110 11:14:00,390.22,390.44,390.16,390.43,1788 20221110 11:15:00,390.44,390.46,389.69,389.9,3395 20221110 11:16:00,389.93,390.11,389.81,390.0,1780 20221110 11:17:00,390.01,390.33,389.92,390.23,1675 20221110 11:18:00,390.23,390.36,390.02,390.15,3126 20221110 11:19:00,390.17,390.28,390.04,390.26,1860 20221110 11:20:00,390.26,390.35,390.16,390.26,1283 20221110 11:21:00,390.26,390.66,390.24,390.57,2533 20221110 11:22:00,390.57,390.85,390.42,390.64,2923 20221110 11:23:00,390.64,390.72,390.47,390.57,1394 20221110 11:24:00,390.57,390.69,390.47,390.56,1127 20221110 11:25:00,390.56,390.56,390.3,390.47,1410 20221110 11:26:00,390.48,390.7,390.45,390.56,1244 20221110 11:27:00,390.57,390.67,390.44,390.47,1002 20221110 11:28:00,390.47,390.73,390.39,390.69,1323 20221110 11:29:00,390.68,390.85,390.65,390.8,1972 20221110 11:30:00,390.8,391.08,390.78,390.94,2878 20221110 11:31:00,390.94,391.39,390.86,391.32,3463 20221110 11:32:00,391.32,391.54,391.25,391.48,2273 20221110 11:33:00,391.48,391.49,391.34,391.44,1484 20221110 11:34:00,391.44,391.53,391.28,391.43,1835 20221110 11:35:00,391.42,391.43,391.15,391.26,2556 20221110 11:36:00,391.26,391.45,391.22,391.38,2697 20221110 11:37:00,391.38,391.47,391.23,391.43,1095 20221110 11:38:00,391.43,391.62,391.43,391.58,1850 20221110 11:39:00,391.58,391.73,391.46,391.71,2394 20221110 11:40:00,391.7,391.74,391.5,391.69,1976 20221110 11:41:00,391.67,391.7,391.43,391.45,2152 20221110 11:42:00,391.44,391.46,391.17,391.23,1464 20221110 11:43:00,391.24,391.37,391.21,391.3,1068 20221110 11:44:00,391.3,391.36,391.02,391.06,1244 20221110 11:45:00,391.06,391.2,391.02,391.19,1029 20221110 11:46:00,391.19,391.25,391.13,391.17,1078 20221110 11:47:00,391.16,391.44,391.15,391.29,1401 20221110 11:48:00,391.29,391.43,391.28,391.35,893 20221110 11:49:00,391.35,391.45,391.35,391.39,579 20221110 11:50:00,391.38,391.55,391.36,391.5,1079 20221110 11:51:00,391.5,391.67,391.46,391.56,1096 20221110 11:52:00,391.55,391.64,391.33,391.37,1360 20221110 11:53:00,391.38,391.49,391.35,391.39,812 20221110 11:54:00,391.38,391.48,391.31,391.47,1240 20221110 11:55:00,391.47,391.83,391.44,391.81,2289 20221110 11:56:00,391.81,391.94,391.71,391.92,1854 20221110 11:57:00,391.93,391.94,391.8,391.94,1744 20221110 11:58:00,391.94,392.04,391.9,391.94,2510 20221110 11:59:00,391.94,391.95,391.76,391.88,1798 20221110 12:00:00,391.87,391.88,391.59,391.72,1333 20221110 12:01:00,391.7,391.72,391.38,391.44,2547 20221110 12:02:00,391.46,391.71,391.44,391.69,1292 20221110 12:03:00,391.68,391.82,391.68,391.81,1460 20221110 12:04:00,391.82,391.85,391.57,391.6,1861 20221110 12:05:00,391.6,391.61,391.15,391.19,2545 20221110 12:06:00,391.2,391.22,390.99,391.0,1950 20221110 12:07:00,391.02,391.18,391.0,391.03,1503 20221110 12:08:00,391.04,391.37,390.94,391.31,1823 20221110 12:09:00,391.31,391.31,390.99,391.07,1389 20221110 12:10:00,391.06,391.19,391.01,391.04,809 20221110 12:11:00,391.04,391.14,391.01,391.07,880 20221110 12:12:00,391.05,391.1,390.95,391.0,1704 20221110 12:13:00,391.0,391.07,390.91,390.94,1135 20221110 12:14:00,390.94,390.95,390.76,390.82,1416 20221110 12:15:00,390.81,391.17,390.81,391.11,1675 20221110 12:16:00,391.11,391.26,391.08,391.15,1393 20221110 12:17:00,391.16,391.29,391.11,391.28,1127 20221110 12:18:00,391.29,391.47,391.27,391.39,1950 20221110 12:19:00,391.39,391.48,391.29,391.41,1219 20221110 12:20:00,391.41,391.42,391.06,391.07,1540 20221110 12:21:00,391.07,391.11,390.95,390.98,1174 20221110 12:22:00,390.98,391.03,390.91,390.98,869 20221110 12:23:00,390.97,391.07,390.94,390.96,786 20221110 12:24:00,390.95,391.12,390.91,390.98,891 20221110 12:25:00,390.98,391.04,390.84,390.94,889 20221110 12:26:00,390.93,390.98,390.83,390.84,832 20221110 12:27:00,390.84,390.92,390.6,390.61,1511 20221110 12:28:00,390.61,390.76,390.55,390.7,2188 20221110 12:29:00,390.72,390.72,390.52,390.65,1131 20221110 12:30:00,390.65,390.65,390.23,390.29,1875 20221110 12:31:00,390.29,390.38,389.88,389.92,1914 20221110 12:32:00,389.93,390.16,389.86,390.02,1834 20221110 12:33:00,390.03,390.12,389.78,389.81,2441 20221110 12:34:00,389.83,390.19,389.81,390.15,2448 20221110 12:35:00,390.15,390.37,390.07,390.13,2027 20221110 12:36:00,390.13,390.25,390.05,390.16,1351 20221110 12:37:00,390.15,390.17,389.95,390.09,1888 20221110 12:38:00,390.07,390.11,389.85,389.88,1118 20221110 12:39:00,389.88,389.93,389.7,389.73,1558 20221110 12:40:00,389.74,389.82,389.61,389.68,1904 20221110 12:41:00,389.68,389.72,389.51,389.52,1802 20221110 12:42:00,389.52,389.83,389.42,389.82,2469 20221110 12:43:00,389.83,390.08,389.83,390.08,2357 20221110 12:44:00,390.08,390.28,390.04,390.23,1949 20221110 12:45:00,390.23,390.23,389.8,389.85,1740 20221110 12:46:00,389.83,389.85,389.52,389.64,1425 20221110 12:47:00,389.64,389.72,389.47,389.49,1056 20221110 12:48:00,389.49,389.69,389.49,389.58,1644 20221110 12:49:00,389.59,389.62,389.17,389.5,2971 20221110 12:50:00,389.5,389.81,389.49,389.65,2160 20221110 12:51:00,389.65,389.68,389.2,389.38,1288 20221110 12:52:00,389.37,389.45,389.22,389.41,1163 20221110 12:53:00,389.41,389.55,389.27,389.47,1253 20221110 12:54:00,389.47,389.55,389.23,389.35,1381 20221110 12:55:00,389.35,389.35,389.05,389.22,2944 20221110 12:56:00,389.21,389.22,388.97,389.22,1578 20221110 12:57:00,389.22,389.49,389.2,389.49,1303 20221110 12:58:00,389.49,389.51,389.21,389.25,1519 20221110 12:59:00,389.25,389.25,389.01,389.09,1197 20221110 13:00:00,389.1,389.42,389.09,389.33,1627 20221110 13:01:00,389.34,389.41,389.15,389.41,1412 20221110 13:02:00,389.38,389.91,389.33,389.87,3826 20221110 13:03:00,389.87,390.15,389.72,390.08,3141 20221110 13:04:00,390.1,390.18,389.93,390.07,1683 20221110 13:05:00,390.07,390.12,389.78,389.96,1583 20221110 13:06:00,389.97,390.17,389.89,389.99,968 20221110 13:07:00,389.97,390.23,389.86,390.08,1545 20221110 13:08:00,390.08,390.3,389.9,390.01,1746 20221110 13:09:00,390.02,390.24,390.0,390.22,1152 20221110 13:10:00,390.22,390.25,389.98,390.15,996 20221110 13:11:00,390.14,390.23,390.04,390.07,767 20221110 13:12:00,390.07,390.15,389.88,389.95,1665 20221110 13:13:00,389.97,390.5,389.97,390.36,2747 20221110 13:14:00,390.36,390.67,390.34,390.65,2176 20221110 13:15:00,390.64,390.75,390.54,390.71,1875 20221110 13:16:00,390.71,390.89,390.67,390.81,2301 20221110 13:17:00,390.81,390.87,390.5,390.63,2575 20221110 13:18:00,390.62,390.64,390.51,390.52,790 20221110 13:19:00,390.52,390.54,390.34,390.51,1545 20221110 13:20:00,390.52,390.61,390.41,390.43,736 20221110 13:21:00,390.43,390.57,390.42,390.52,752 20221110 13:22:00,390.53,390.68,390.23,390.26,1380 20221110 13:23:00,390.24,390.27,389.82,389.88,1766 20221110 13:24:00,389.88,390.08,389.88,389.91,914 20221110 13:25:00,389.91,390.09,389.82,390.04,713 20221110 13:26:00,390.04,390.09,389.92,390.05,928 20221110 13:27:00,390.06,390.38,390.06,390.25,1712 20221110 13:28:00,390.27,390.5,390.16,390.47,1311 20221110 13:29:00,390.46,390.64,390.46,390.6,815 20221110 13:30:00,390.61,390.81,390.52,390.68,1344 20221110 13:31:00,390.69,390.75,390.63,390.7,870 20221110 13:32:00,390.7,390.73,390.39,390.42,1227 20221110 13:33:00,390.42,390.42,390.08,390.18,1534 20221110 13:34:00,390.17,390.46,390.17,390.43,890 20221110 13:35:00,390.42,390.49,390.25,390.4,750 20221110 13:36:00,390.42,390.44,390.25,390.28,795 20221110 13:37:00,390.28,390.36,390.23,390.3,502 20221110 13:38:00,390.32,390.62,390.3,390.51,808 20221110 13:39:00,390.51,390.53,390.41,390.46,571 20221110 13:40:00,390.47,390.63,390.29,390.63,849 20221110 13:41:00,390.63,390.9,390.59,390.85,1922 20221110 13:42:00,390.84,390.99,390.79,390.88,1571 20221110 13:43:00,390.88,391.01,390.79,390.87,1386 20221110 13:44:00,390.87,391.06,390.87,390.98,1486 20221110 13:45:00,390.99,391.12,390.98,391.06,1358 20221110 13:46:00,391.06,391.22,391.01,391.21,1559 20221110 13:47:00,391.21,391.42,391.2,391.32,1796 20221110 13:48:00,391.32,391.51,391.29,391.39,1332 20221110 13:49:00,391.4,391.44,391.26,391.33,1220 20221110 13:50:00,391.33,391.42,391.12,391.12,1345 20221110 13:51:00,391.13,391.22,390.87,391.19,1426 20221110 13:52:00,391.21,391.37,391.19,391.35,811 20221110 13:53:00,391.34,391.36,391.24,391.34,865 20221110 13:54:00,391.32,391.34,391.15,391.19,817 20221110 13:55:00,391.19,391.34,391.06,391.25,1289 20221110 13:56:00,391.25,391.44,391.2,391.41,777 20221110 13:57:00,391.41,391.54,391.3,391.54,1145 20221110 13:58:00,391.54,391.54,391.11,391.27,1355 20221110 13:59:00,391.27,391.32,391.19,391.28,629 20221110 14:00:00,391.28,391.44,391.2,391.41,756 20221110 14:01:00,391.41,391.55,391.39,391.54,1611 20221110 14:02:00,391.54,391.6,391.46,391.5,1530 20221110 14:03:00,391.49,391.73,391.47,391.69,1599 20221110 14:04:00,391.68,391.76,391.6,391.62,1008 20221110 14:05:00,391.62,391.69,391.38,391.62,2381 20221110 14:06:00,391.62,391.82,391.59,391.7,2699 20221110 14:07:00,391.71,391.77,391.57,391.67,1370 20221110 14:08:00,391.68,391.78,391.53,391.54,1075 20221110 14:09:00,391.54,391.73,391.53,391.73,1149 20221110 14:10:00,391.72,391.78,391.65,391.75,782 20221110 14:11:00,391.75,391.79,391.65,391.73,750 20221110 14:12:00,391.73,391.85,391.65,391.75,1131 20221110 14:13:00,391.75,391.82,391.66,391.76,573 20221110 14:14:00,391.75,391.8,391.69,391.8,627 20221110 14:15:00,391.8,391.82,391.77,391.77,111 20221109 04:00:00,382.12,382.23,382.08,382.13,144 20221109 04:01:00,381.9,382.0,381.78,382.0,33 20221109 04:02:00,381.95,382.01,381.94,382.01,92 20221109 04:03:00,382.04,382.05,382.01,382.03,29 20221109 04:04:00,382.02,382.03,381.95,381.98,18 20221109 04:05:00,381.95,382.0,381.92,382.0,7 20221109 04:06:00,381.82,381.92,381.78,381.92,49 20221109 04:07:00,381.84,381.99,381.84,381.95,10 20221109 04:08:00,381.83,381.83,381.78,381.78,14 20221109 04:09:00,381.71,381.71,381.71,381.71,1 20221109 04:10:00,381.65,381.65,381.62,381.62,8 20221109 04:11:00,381.64,381.69,381.64,381.66,6 20221109 04:12:00,381.6,381.6,381.6,381.6,5 20221109 04:13:00,381.5,381.5,381.49,381.49,8 20221109 04:14:00,381.42,381.43,381.42,381.43,2 20221109 04:15:00,381.29,381.32,381.07,381.08,128 20221109 04:16:00,381.08,381.24,381.07,381.23,134 20221109 04:17:00,381.24,381.34,381.24,381.24,31 20221109 04:18:00,381.17,381.17,381.07,381.07,99 20221109 04:19:00,381.09,381.1,381.05,381.05,30 20221109 04:20:00,381.12,381.12,381.1,381.1,14 20221109 04:21:00,381.18,381.3,381.18,381.3,3 20221109 04:22:00,381.37,381.37,381.37,381.37,5 20221109 04:23:00,381.32,381.35,381.3,381.35,4 20221109 04:24:00,381.38,381.38,381.35,381.37,24 20221109 04:25:00,381.38,381.44,381.38,381.44,4 20221109 04:26:00,381.43,381.43,381.35,381.39,30 20221109 04:27:00,381.42,381.42,381.42,381.42,1 20221109 04:28:00,381.5,381.5,381.5,381.5,1 20221109 04:29:00,381.5,381.5,381.5,381.5,0 20221109 04:30:00,381.5,381.5,381.5,381.5,0 20221109 04:31:00,381.29,381.29,381.29,381.29,1 20221109 04:32:00,381.29,381.29,381.29,381.29,0 20221109 04:33:00,381.15,381.15,381.15,381.15,62 20221109 04:34:00,381.15,381.15,381.1,381.1,7 20221109 04:35:00,381.1,381.1,381.1,381.1,0 20221109 04:36:00,381.1,381.1,381.1,381.1,0 20221109 04:37:00,381.1,381.1,381.1,381.1,0 20221109 04:38:00,381.36,381.36,381.32,381.32,4 20221109 04:39:00,381.16,381.16,381.16,381.16,3 20221109 04:40:00,381.12,381.12,381.11,381.11,6 20221109 04:41:00,381.11,381.11,381.11,381.11,0 20221109 04:42:00,381.1,381.1,381.1,381.1,2 20221109 04:43:00,381.04,381.04,381.04,381.04,2 20221109 04:44:00,381.11,381.11,381.11,381.11,1 20221109 04:45:00,381.11,381.17,381.11,381.17,3 20221109 04:46:00,381.0,381.0,380.67,380.67,72 20221109 04:47:00,380.81,380.89,380.81,380.89,4 20221109 04:48:00,380.86,380.95,380.76,380.76,5 20221109 04:49:00,380.74,380.74,380.49,380.49,11 20221109 04:50:00,380.63,380.63,380.6,380.6,5 20221109 04:51:00,380.58,380.69,380.52,380.69,40 20221109 04:52:00,380.66,380.67,380.66,380.67,6 20221109 04:53:00,380.67,380.67,380.67,380.67,0 20221109 04:54:00,380.59,380.69,380.59,380.69,3 20221109 04:55:00,380.59,380.59,380.59,380.59,5 20221109 04:56:00,380.47,380.5,380.45,380.5,9 20221109 04:57:00,380.39,380.39,380.16,380.16,48 20221109 04:58:00,380.15,380.22,380.13,380.22,52 20221109 04:59:00,380.07,380.22,380.07,380.2,17 20221109 05:00:00,380.37,380.39,380.25,380.25,25 20221109 05:01:00,380.45,380.48,380.45,380.48,26 20221109 05:02:00,380.35,380.35,380.2,380.2,10 20221109 05:03:00,380.3,380.32,380.3,380.32,15 20221109 05:04:00,380.23,380.29,380.23,380.29,9 20221109 05:05:00,380.29,380.29,380.29,380.29,0 20221109 05:06:00,380.1,380.12,380.1,380.12,4 20221109 05:07:00,380.13,380.13,380.13,380.13,3 20221109 05:08:00,380.12,380.12,380.07,380.07,13 20221109 05:09:00,380.1,380.12,380.1,380.12,7 20221109 05:10:00,380.12,380.12,380.12,380.12,0 20221109 05:11:00,380.03,380.07,379.93,380.07,19 20221109 05:12:00,379.87,379.9,379.87,379.9,3 20221109 05:13:00,379.83,379.83,379.83,379.83,1 20221109 05:14:00,379.83,379.83,379.83,379.83,0 20221109 05:15:00,379.87,379.87,379.79,379.82,7 20221109 05:16:00,379.75,380.04,379.75,380.03,13 20221109 05:17:00,380.17,380.17,380.0,380.0,2 20221109 05:18:00,379.97,380.03,379.95,379.96,20 20221109 05:19:00,380.02,380.04,380.01,380.04,43 20221109 05:20:00,380.1,380.1,380.1,380.1,5 20221109 05:21:00,380.08,380.08,380.05,380.05,14 20221109 05:22:00,380.05,380.27,379.97,380.27,53 20221109 05:23:00,380.3,380.36,380.3,380.36,3 20221109 05:24:00,380.23,380.28,380.23,380.28,4 20221109 05:25:00,380.15,380.15,380.15,380.15,1 20221109 05:26:00,380.2,380.2,380.19,380.2,14 20221109 05:27:00,380.2,380.2,380.2,380.2,0 20221109 05:28:00,380.2,380.2,380.2,380.2,0 20221109 05:29:00,380.17,380.17,380.15,380.15,10 20221109 05:30:00,380.31,380.31,380.31,380.31,2 20221109 05:31:00,380.36,380.36,380.36,380.36,3 20221109 05:32:00,380.36,380.36,380.36,380.36,0 20221109 05:33:00,380.38,380.38,380.38,380.38,2 20221109 05:34:00,380.38,380.38,380.38,380.38,0 20221109 05:35:00,380.6,380.61,380.6,380.61,12 20221109 05:36:00,380.66,380.66,380.65,380.66,3 20221109 05:37:00,380.72,380.72,380.72,380.72,2 20221109 05:38:00,380.72,380.72,380.72,380.72,0 20221109 05:39:00,380.74,380.74,380.74,380.74,2 20221109 05:40:00,380.74,380.74,380.74,380.74,0 20221109 05:41:00,380.88,380.88,380.88,380.88,3 20221109 05:42:00,380.95,380.96,380.95,380.96,2 20221109 05:43:00,381.02,381.07,381.02,381.07,4 20221109 05:44:00,381.07,381.07,381.07,381.07,0 20221109 05:45:00,380.94,381.17,380.94,381.17,38 20221109 05:46:00,381.11,381.11,381.11,381.11,1 20221109 05:47:00,381.2,381.27,381.16,381.16,31 20221109 05:48:00,381.18,381.18,381.18,381.18,1 20221109 05:49:00,381.06,381.07,381.0,381.03,23 20221109 05:50:00,380.85,380.86,380.84,380.84,11 20221109 05:51:00,380.84,380.84,380.84,380.84,0 20221109 05:52:00,380.8,380.8,380.8,380.8,1 20221109 05:53:00,381.06,381.23,381.06,381.23,4 20221109 05:54:00,381.2,381.2,381.2,381.2,2 20221109 05:55:00,381.15,381.28,381.15,381.28,4 20221109 05:56:00,381.32,381.34,381.29,381.29,10 20221109 05:57:00,381.19,381.19,381.16,381.19,17 20221109 05:58:00,381.15,381.15,381.14,381.15,10 20221109 05:59:00,381.15,381.15,381.15,381.15,0 20221109 06:00:00,381.15,381.15,381.15,381.15,0 20221109 06:01:00,381.28,381.28,381.28,381.28,4 20221109 06:02:00,381.25,381.38,381.25,381.36,69 20221109 06:03:00,381.36,381.36,381.36,381.36,10 20221109 06:04:00,381.22,381.22,381.22,381.22,2 20221109 06:05:00,381.14,381.15,381.12,381.15,5 20221109 06:06:00,381.11,381.11,381.11,381.11,2 20221109 06:07:00,381.11,381.11,381.11,381.11,0 20221109 06:08:00,381.39,381.45,381.36,381.45,5 20221109 06:09:00,381.47,381.5,381.45,381.5,10 20221109 06:10:00,381.52,381.53,381.51,381.52,14 20221109 06:11:00,381.54,381.61,381.48,381.61,6 20221109 06:12:00,381.61,381.61,381.61,381.61,0 20221109 06:13:00,381.6,381.7,381.6,381.7,3 20221109 06:14:00,381.71,381.71,381.71,381.71,1 20221109 06:15:00,381.85,381.85,381.81,381.81,2 20221109 06:16:00,381.73,381.73,381.73,381.73,10 20221109 06:17:00,381.73,381.73,381.73,381.73,0 20221109 06:18:00,381.91,381.95,381.9,381.91,9 20221109 06:19:00,381.86,381.9,381.86,381.9,6 20221109 06:20:00,381.99,382.02,381.99,382.02,4 20221109 06:21:00,381.85,381.89,381.85,381.89,32 20221109 06:22:00,381.87,381.87,381.8,381.8,3 20221109 06:23:00,381.73,381.73,381.72,381.72,5 20221109 06:24:00,381.71,381.71,381.71,381.71,1 20221109 06:25:00,381.63,381.63,381.63,381.63,2 20221109 06:26:00,381.6,381.61,381.6,381.61,3 20221109 06:27:00,381.54,381.54,381.52,381.52,23 20221109 06:28:00,381.58,381.62,381.55,381.62,65 20221109 06:29:00,381.66,381.86,381.65,381.86,11 20221109 06:30:00,381.86,381.86,381.86,381.86,0 20221109 06:31:00,381.8,381.8,381.8,381.8,6 20221109 06:32:00,381.75,381.75,381.75,381.75,4 20221109 06:33:00,381.72,381.78,381.72,381.78,52 20221109 06:34:00,381.61,381.61,381.61,381.61,1 20221109 06:35:00,381.46,381.46,381.44,381.44,6 20221109 06:36:00,381.41,381.41,381.3,381.37,22 20221109 06:37:00,381.38,381.63,381.38,381.61,73 20221109 06:38:00,381.8,382.02,381.8,381.98,19 20221109 06:39:00,381.9,381.92,381.9,381.92,9 20221109 06:40:00,381.77,381.77,381.76,381.76,6 20221109 06:41:00,381.79,381.79,381.79,381.79,3 20221109 06:42:00,381.85,381.94,381.85,381.94,4 20221109 06:43:00,381.81,381.81,381.81,381.81,1 20221109 06:44:00,381.68,381.68,381.68,381.68,1 20221109 06:45:00,381.57,381.58,381.57,381.58,52 20221109 06:46:00,381.56,381.57,381.56,381.57,2 20221109 06:47:00,381.58,381.6,381.57,381.57,6 20221109 06:48:00,381.52,381.53,381.52,381.53,3 20221109 06:49:00,381.61,381.68,381.6,381.64,7 20221109 06:50:00,381.69,381.71,381.67,381.68,7 20221109 06:51:00,381.74,381.74,381.6,381.6,3 20221109 06:52:00,381.53,381.53,381.44,381.44,9 20221109 06:53:00,381.51,381.59,381.51,381.59,4 20221109 06:54:00,381.54,381.54,381.53,381.53,2 20221109 06:55:00,381.5,381.5,381.5,381.5,1 20221109 06:56:00,381.51,381.51,381.45,381.45,61 20221109 06:57:00,381.4,381.4,381.28,381.28,11 20221109 06:58:00,381.3,381.38,381.27,381.38,51 20221109 06:59:00,381.48,381.48,381.46,381.46,16 20221109 07:00:00,381.53,381.56,381.41,381.41,24 20221109 07:01:00,381.4,381.48,381.4,381.43,15 20221109 07:02:00,381.52,381.57,381.45,381.57,12 20221109 07:03:00,381.53,381.56,381.53,381.56,6 20221109 07:04:00,381.48,381.53,381.42,381.46,129 20221109 07:05:00,381.4,381.4,381.31,381.33,48 20221109 07:06:00,381.3,381.3,381.21,381.24,28 20221109 07:07:00,381.35,381.38,381.23,381.3,257 20221109 07:08:00,381.2,381.2,381.15,381.15,11 20221109 07:09:00,381.16,381.21,381.13,381.13,140 20221109 07:10:00,381.13,381.13,381.13,381.13,0 20221109 07:11:00,381.1,381.1,380.9,380.91,32 20221109 07:12:00,380.88,380.88,380.85,380.88,22 20221109 07:13:00,380.95,380.95,380.88,380.9,14 20221109 07:14:00,380.93,380.96,380.88,380.88,111 20221109 07:15:00,380.97,381.04,380.97,381.02,18 20221109 07:16:00,380.94,380.96,380.88,380.88,17 20221109 07:17:00,380.84,380.84,380.84,380.84,12 20221109 07:18:00,380.82,380.85,380.75,380.77,128 20221109 07:19:00,380.8,380.9,380.79,380.9,50 20221109 07:20:00,380.9,380.92,380.85,380.9,91 20221109 07:21:00,380.97,381.02,380.86,380.95,40 20221109 07:22:00,380.86,380.86,380.83,380.83,3 20221109 07:23:00,380.79,380.79,380.54,380.54,10 20221109 07:24:00,380.57,380.6,380.51,380.59,28 20221109 07:25:00,380.6,380.81,380.6,380.71,94 20221109 07:26:00,380.72,380.83,380.72,380.83,113 20221109 07:27:00,380.73,380.73,380.71,380.73,13 20221109 07:28:00,380.67,380.7,380.66,380.7,15 20221109 07:29:00,380.7,380.7,380.57,380.6,22 20221109 07:30:00,380.73,380.75,380.7,380.72,32 20221109 07:31:00,380.89,381.12,380.88,381.02,84 20221109 07:32:00,381.05,381.13,380.96,381.01,189 20221109 07:33:00,380.97,380.97,380.85,380.85,19 20221109 07:34:00,380.89,380.89,380.75,380.78,35 20221109 07:35:00,380.78,380.93,380.78,380.93,28 20221109 07:36:00,380.96,380.99,380.96,380.99,4 20221109 07:37:00,380.93,381.03,380.93,381.03,4 20221109 07:38:00,380.99,381.05,380.99,381.01,27 20221109 07:39:00,381.01,381.02,380.91,381.02,14 20221109 07:40:00,380.99,381.03,380.99,381.02,21 20221109 07:41:00,381.05,381.05,380.99,380.99,8 20221109 07:42:00,380.98,381.0,380.95,381.0,28 20221109 07:43:00,381.04,381.11,381.04,381.11,14 20221109 07:44:00,381.21,381.37,381.2,381.35,76 20221109 07:45:00,381.34,381.47,381.31,381.42,40 20221109 07:46:00,381.41,381.5,381.41,381.43,336 20221109 07:47:00,381.43,381.54,381.43,381.54,18 20221109 07:48:00,381.46,381.59,381.46,381.54,15 20221109 07:49:00,381.54,381.63,381.54,381.56,42 20221109 07:50:00,381.52,381.58,381.5,381.57,23 20221109 07:51:00,381.6,381.73,381.6,381.73,36 20221109 07:52:00,381.75,381.82,381.75,381.76,28 20221109 07:53:00,381.64,381.64,381.63,381.64,14 20221109 07:54:00,381.63,381.68,381.63,381.64,8 20221109 07:55:00,381.64,381.73,381.64,381.71,33 20221109 07:56:00,381.74,381.86,381.72,381.72,25 20221109 07:57:00,381.74,381.74,381.71,381.74,35 20221109 07:58:00,381.7,381.77,381.67,381.76,48 20221109 07:59:00,381.76,381.76,381.76,381.76,0 20221109 08:00:00,381.18,381.86,380.13,381.58,549 20221109 08:01:00,381.57,382.44,381.07,381.66,166 20221109 08:02:00,381.64,381.69,381.64,381.69,5 20221109 08:03:00,381.73,381.94,381.73,381.9,77 20221109 08:04:00,381.98,382.03,381.92,381.92,106 20221109 08:05:00,381.89,381.89,381.6,381.63,101 20221109 08:06:00,381.56,381.61,381.54,381.59,46 20221109 08:07:00,381.57,381.57,381.45,381.46,12 20221109 08:08:00,381.42,381.42,381.33,381.37,50 20221109 08:09:00,381.36,381.38,381.28,381.33,65 20221109 08:10:00,381.23,381.23,381.0,381.0,56 20221109 08:11:00,381.0,381.1,380.99,381.01,98 20221109 08:12:00,381.01,381.13,381.0,381.0,120 20221109 08:13:00,381.01,381.1,381.0,381.1,120 20221109 08:14:00,381.01,381.17,381.01,381.11,114 20221109 08:15:00,381.07,381.07,380.8,380.8,29 20221109 08:16:00,380.81,380.98,380.81,380.87,81 20221109 08:17:00,380.88,380.9,380.8,380.9,75 20221109 08:18:00,380.9,380.95,380.85,380.89,36 20221109 08:19:00,380.91,380.91,380.77,380.91,71 20221109 08:20:00,380.87,380.87,380.73,380.77,42 20221109 08:21:00,380.75,380.79,380.6,380.6,107 20221109 08:22:00,380.62,380.62,380.35,380.35,101 20221109 08:23:00,380.38,380.38,380.23,380.24,204 20221109 08:24:00,380.24,380.26,380.14,380.22,92 20221109 08:25:00,380.24,380.28,380.08,380.08,95 20221109 08:26:00,380.05,380.09,379.86,379.94,288 20221109 08:27:00,379.96,380.0,379.82,380.0,335 20221109 08:28:00,379.94,380.18,379.87,380.09,376 20221109 08:29:00,380.08,380.25,380.03,380.07,234 20221109 08:30:00,380.08,380.21,380.0,380.21,148 20221109 08:31:00,380.24,380.35,380.19,380.28,136 20221109 08:32:00,380.33,380.36,380.3,380.33,130 20221109 08:33:00,380.32,380.36,380.25,380.29,52 20221109 08:34:00,380.29,380.49,380.26,380.49,51 20221109 08:35:00,380.46,380.51,380.33,380.41,111 20221109 08:36:00,380.38,380.46,380.36,380.38,251 20221109 08:37:00,380.34,380.34,380.14,380.25,93 20221109 08:38:00,380.22,380.3,380.13,380.27,104 20221109 08:39:00,380.24,380.24,380.01,380.18,63 20221109 08:40:00,380.14,380.34,380.13,380.26,96 20221109 08:41:00,380.2,380.29,380.03,380.29,106 20221109 08:42:00,380.3,380.43,380.28,380.43,56 20221109 08:43:00,380.4,380.65,380.39,380.65,66 20221109 08:44:00,380.6,380.73,380.58,380.69,156 20221109 08:45:00,380.7,380.88,380.7,380.85,319 20221109 08:46:00,380.88,380.89,380.7,380.73,68 20221109 08:47:00,380.79,380.82,380.76,380.78,102 20221109 08:48:00,380.78,380.86,380.73,380.76,644 20221109 08:49:00,380.75,381.01,380.75,380.93,469 20221109 08:50:00,380.77,380.91,380.75,380.75,124 20221109 08:51:00,380.75,380.75,380.51,380.51,199 20221109 08:52:00,380.51,380.51,380.11,380.22,113 20221109 08:53:00,380.19,380.2,379.83,379.83,262 20221109 08:54:00,379.84,380.07,379.83,379.96,138 20221109 08:55:00,379.98,380.19,379.89,379.99,130 20221109 08:56:00,379.99,379.99,379.64,379.69,97 20221109 08:57:00,379.81,379.83,379.79,379.82,189 20221109 08:58:00,379.83,380.05,379.77,379.99,152 20221109 08:59:00,380.0,380.01,379.94,379.97,43 20221109 09:00:00,379.91,380.28,379.89,380.21,66 20221109 09:01:00,380.21,380.33,380.18,380.33,103 20221109 09:02:00,380.38,380.38,380.21,380.21,83 20221109 09:03:00,380.23,380.23,380.06,380.13,20 20221109 09:04:00,380.19,380.28,380.19,380.25,85 20221109 09:05:00,380.3,380.33,380.1,380.16,24 20221109 09:06:00,380.1,380.11,379.86,379.91,35 20221109 09:07:00,380.01,380.04,379.9,379.9,10 20221109 09:08:00,379.95,380.04,379.95,380.04,45 20221109 09:09:00,380.0,380.08,380.0,380.0,14 20221109 09:10:00,379.99,380.13,379.98,380.13,56 20221109 09:11:00,380.09,380.11,380.04,380.04,23 20221109 09:12:00,380.09,380.49,380.09,380.48,71 20221109 09:13:00,380.48,380.51,380.34,380.36,372 20221109 09:14:00,380.37,380.66,380.37,380.48,185 20221109 09:15:00,380.48,380.48,380.41,380.41,32 20221109 09:16:00,380.41,380.41,380.26,380.26,170 20221109 09:17:00,380.29,380.34,380.29,380.32,5 20221109 09:18:00,380.3,380.32,380.15,380.15,47 20221109 09:19:00,380.17,380.19,380.11,380.11,56 20221109 09:20:00,380.11,380.11,380.0,380.0,36 20221109 09:21:00,380.0,380.0,379.82,379.89,82 20221109 09:22:00,379.85,379.89,379.79,379.89,63 20221109 09:23:00,379.95,380.0,379.91,379.91,91 20221109 09:24:00,379.91,379.96,379.83,379.89,185 20221109 09:25:00,379.8,379.85,379.55,379.57,204 20221109 09:26:00,379.6,379.66,379.56,379.62,144 20221109 09:27:00,379.64,379.7,379.53,379.53,94 20221109 09:28:00,379.5,379.62,379.43,379.62,144 20221109 09:29:00,379.58,379.9,379.54,379.85,203 20221109 09:30:00,379.85,379.96,379.42,379.7,6173 20221109 09:31:00,379.72,379.73,379.19,379.38,3060 20221109 09:32:00,379.36,379.49,378.73,378.83,2990 20221109 09:33:00,378.8,379.11,378.77,378.96,1964 20221109 09:34:00,378.97,379.08,378.84,378.95,2686 20221109 09:35:00,378.97,379.46,378.84,379.32,2701 20221109 09:36:00,379.31,379.39,378.78,378.92,2300 20221109 09:37:00,378.9,378.95,378.49,378.54,1932 20221109 09:38:00,378.54,378.79,378.5,378.55,2158 20221109 09:39:00,378.55,378.83,378.52,378.79,2009 20221109 09:40:00,378.79,379.01,378.58,379.0,1807 20221109 09:41:00,379.01,379.33,378.91,379.3,2805 20221109 09:42:00,379.27,379.41,378.99,379.12,2652 20221109 09:43:00,379.12,379.51,379.09,379.3,1965 20221109 09:44:00,379.29,379.37,379.06,379.28,3226 20221109 09:45:00,379.28,380.08,379.11,380.05,2295 20221109 09:46:00,380.05,380.09,379.84,379.92,3368 20221109 09:47:00,379.91,380.05,379.61,379.74,1611 20221109 09:48:00,379.78,379.85,379.39,379.41,1667 20221109 09:49:00,379.41,379.69,379.31,379.51,819 20221109 09:50:00,379.51,379.52,378.97,379.03,1176 20221109 09:51:00,379.03,379.25,378.97,379.04,1094 20221109 09:52:00,379.06,379.11,378.88,378.98,1401 20221109 09:53:00,378.99,379.23,378.9,379.1,799 20221109 09:54:00,379.12,379.37,379.1,379.28,945 20221109 09:55:00,379.27,379.38,378.94,378.99,1580 20221109 09:56:00,378.98,378.98,378.7,378.71,1582 20221109 09:57:00,378.72,378.72,378.15,378.62,4003 20221109 09:58:00,378.62,379.03,378.42,378.86,1505 20221109 09:59:00,378.86,378.93,378.64,378.72,875 20221109 10:00:00,378.71,379.51,378.46,379.3,2691 20221109 10:01:00,379.3,379.3,378.93,379.21,1864 20221109 10:02:00,379.22,379.51,379.1,379.38,2125 20221109 10:03:00,379.37,379.85,379.37,379.63,2449 20221109 10:04:00,379.63,379.79,379.5,379.79,2292 20221109 10:05:00,379.78,380.31,379.7,380.0,3058 20221109 10:06:00,380.0,380.48,379.97,380.4,2426 20221109 10:07:00,380.4,380.59,380.16,380.5,1761 20221109 10:08:00,380.53,380.59,380.12,380.22,1211 20221109 10:09:00,380.2,380.9,380.08,380.79,3273 20221109 10:10:00,380.78,380.88,380.54,380.7,1689 20221109 10:11:00,380.72,380.92,380.41,380.56,2361 20221109 10:12:00,380.56,380.56,380.16,380.21,1718 20221109 10:13:00,380.23,380.57,380.15,380.53,1108 20221109 10:14:00,380.48,380.85,380.46,380.63,1476 20221109 10:15:00,380.61,381.0,380.61,380.87,1859 20221109 10:16:00,380.87,381.14,380.74,380.83,1251 20221109 10:17:00,380.84,380.86,380.23,380.47,1512 20221109 10:18:00,380.48,380.54,380.34,380.42,530 20221109 10:19:00,380.41,380.81,380.33,380.67,808 20221109 10:20:00,380.75,381.04,380.68,380.73,1086 20221109 10:21:00,380.73,380.89,380.54,380.76,1495 20221109 10:22:00,380.76,380.93,380.64,380.89,790 20221109 10:23:00,380.87,380.99,380.67,380.68,793 20221109 10:24:00,380.69,380.71,380.39,380.65,1012 20221109 10:25:00,380.66,380.76,380.34,380.38,1064 20221109 10:26:00,380.37,380.59,379.95,379.96,1894 20221109 10:27:00,379.96,380.13,379.57,379.65,1987 20221109 10:28:00,379.64,379.69,379.39,379.44,1367 20221109 10:29:00,379.42,379.66,379.4,379.58,967 20221109 10:30:00,379.6,379.99,379.46,379.77,1106 20221109 10:31:00,379.74,379.93,379.71,379.86,671 20221109 10:32:00,379.85,379.95,379.62,379.69,939 20221109 10:33:00,379.7,379.7,378.81,378.81,2807 20221109 10:34:00,378.8,378.95,378.21,378.78,4170 20221109 10:35:00,378.79,379.22,378.54,378.92,1903 20221109 10:36:00,378.9,379.1,378.66,378.71,1565 20221109 10:37:00,378.71,378.83,378.39,378.71,1754 20221109 10:38:00,378.7,379.09,378.55,378.81,1272 20221109 10:39:00,378.8,378.91,378.57,378.65,793 20221109 10:40:00,378.65,378.9,378.5,378.64,1470 20221109 10:41:00,378.66,378.8,378.23,378.3,1484 20221109 10:42:00,378.31,378.59,378.22,378.36,1083 20221109 10:43:00,378.36,378.42,378.16,378.18,961 20221109 10:44:00,378.21,378.72,378.12,378.63,1946 20221109 10:45:00,378.64,379.01,378.55,378.82,2364 20221109 10:46:00,378.84,378.99,378.73,378.92,935 20221109 10:47:00,378.9,378.96,378.65,378.94,1471 20221109 10:48:00,378.95,379.03,378.73,378.78,861 20221109 10:49:00,378.75,378.91,378.59,378.88,851 20221109 10:50:00,378.88,378.95,378.49,378.57,853 20221109 10:51:00,378.57,378.89,378.54,378.66,928 20221109 10:52:00,378.66,378.68,378.46,378.55,669 20221109 10:53:00,378.59,378.79,378.59,378.64,612 20221109 10:54:00,378.63,378.67,378.27,378.3,1058 20221109 10:55:00,378.31,378.6,378.03,378.19,1717 20221109 10:56:00,378.21,378.24,377.92,378.05,1535 20221109 10:57:00,378.07,378.07,377.5,377.75,2532 20221109 10:58:00,377.73,378.4,377.71,378.31,1876 20221109 10:59:00,378.3,378.46,378.21,378.25,780 20221109 11:00:00,378.25,378.57,378.19,378.53,1279 20221109 11:01:00,378.52,378.77,378.49,378.66,1146 20221109 11:02:00,378.65,378.83,378.62,378.81,1015 20221109 11:03:00,378.81,378.84,378.62,378.76,878 20221109 11:04:00,378.75,378.79,378.5,378.58,719 20221109 11:05:00,378.57,378.73,378.35,378.43,1055 20221109 11:06:00,378.42,378.64,378.3,378.63,897 20221109 11:07:00,378.62,378.97,378.6,378.61,1004 20221109 11:08:00,378.62,378.86,378.52,378.81,689 20221109 11:09:00,378.82,379.42,378.8,379.18,1597 20221109 11:10:00,379.2,379.22,378.94,379.05,1070 20221109 11:11:00,379.09,379.25,379.05,379.14,557 20221109 11:12:00,379.14,379.23,378.94,378.99,658 20221109 11:13:00,379.04,379.24,378.97,379.21,368 20221109 11:14:00,379.21,379.35,379.05,379.05,566 20221109 11:15:00,379.06,379.62,379.03,379.61,949 20221109 11:16:00,379.61,379.67,379.44,379.48,877 20221109 11:17:00,379.46,379.55,379.21,379.24,1190 20221109 11:18:00,379.2,379.42,379.2,379.41,573 20221109 11:19:00,379.34,379.48,379.28,379.28,665 20221109 11:20:00,379.28,379.47,379.11,379.19,682 20221109 11:21:00,379.21,379.36,379.02,379.11,859 20221109 11:22:00,379.09,379.11,379.0,379.01,741 20221109 11:23:00,379.03,379.05,378.54,378.6,1471 20221109 11:24:00,378.6,378.84,378.56,378.84,856 20221109 11:25:00,378.85,379.29,378.85,379.26,1046 20221109 11:26:00,379.28,379.53,379.25,379.32,860 20221109 11:27:00,379.34,379.54,379.23,379.53,534 20221109 11:28:00,379.52,379.55,379.36,379.38,685 20221109 11:29:00,379.37,379.41,379.13,379.14,614 20221109 11:30:00,379.14,379.14,378.71,378.75,893 20221109 11:31:00,378.72,378.99,378.66,378.76,886 20221109 11:32:00,378.74,378.87,378.66,378.76,635 20221109 11:33:00,378.77,378.89,378.53,378.62,741 20221109 11:34:00,378.61,378.78,378.56,378.63,707 20221109 11:35:00,378.64,378.89,378.64,378.66,637 20221109 11:36:00,378.67,378.91,378.54,378.84,544 20221109 11:37:00,378.86,379.01,378.71,378.93,645 20221109 11:38:00,378.92,379.08,378.83,378.86,521 20221109 11:39:00,378.85,378.94,378.76,378.85,436 20221109 11:40:00,378.84,379.2,378.71,379.19,476 20221109 11:41:00,379.2,379.35,379.07,379.12,865 20221109 11:42:00,379.12,379.47,379.09,379.41,702 20221109 11:43:00,379.42,379.84,379.3,379.77,1431 20221109 11:44:00,379.76,380.23,379.66,380.14,1738 20221109 11:45:00,380.12,380.22,379.87,379.96,949 20221109 11:46:00,379.94,380.14,379.91,380.12,590 20221109 11:47:00,380.12,380.19,379.99,380.16,831 20221109 11:48:00,380.17,380.21,379.93,380.03,854 20221109 11:49:00,380.04,380.06,379.79,379.79,1219 20221109 11:50:00,379.82,380.02,379.76,379.92,817 20221109 11:51:00,379.93,380.1,379.77,379.82,743 20221109 11:52:00,379.81,379.97,379.76,379.92,706 20221109 11:53:00,379.93,379.96,379.69,379.73,866 20221109 11:54:00,379.72,379.75,379.55,379.61,1249 20221109 11:55:00,379.61,379.77,379.37,379.39,1110 20221109 11:56:00,379.4,379.46,379.1,379.21,1029 20221109 11:57:00,379.21,379.32,379.13,379.16,693 20221109 11:58:00,379.15,379.26,378.93,378.99,968 20221109 11:59:00,379.0,379.15,378.94,379.07,562 20221109 12:00:00,379.05,379.3,379.0,379.24,731 20221109 12:01:00,379.22,379.23,379.0,379.0,415 20221109 12:02:00,379.02,379.21,378.96,378.99,644 20221109 12:03:00,379.0,379.11,378.87,379.0,693 20221109 12:04:00,378.99,379.15,378.97,379.12,540 20221109 12:05:00,379.12,379.15,378.83,378.85,683 20221109 12:06:00,378.85,379.13,378.82,378.95,532 20221109 12:07:00,378.93,378.98,378.74,378.84,632 20221109 12:08:00,378.83,378.83,378.42,378.6,996 20221109 12:09:00,378.6,378.8,378.55,378.74,552 20221109 12:10:00,378.73,378.82,378.58,378.64,455 20221109 12:11:00,378.62,378.66,378.53,378.57,340 20221109 12:12:00,378.57,378.78,378.5,378.76,643 20221109 12:13:00,378.74,378.77,378.62,378.68,443 20221109 12:14:00,378.66,378.73,378.5,378.54,372 20221109 12:15:00,378.52,378.7,378.42,378.54,836 20221109 12:16:00,378.5,378.51,378.23,378.51,1145 20221109 12:17:00,378.51,378.68,378.46,378.66,1007 20221109 12:18:00,378.65,378.76,378.62,378.64,687 20221109 12:19:00,378.65,378.82,378.65,378.7,717 20221109 12:20:00,378.65,378.85,378.6,378.82,454 20221109 12:21:00,378.83,378.84,378.65,378.83,541 20221109 12:22:00,378.81,378.87,378.64,378.72,585 20221109 12:23:00,378.74,378.74,378.5,378.6,556 20221109 12:24:00,378.61,378.64,378.4,378.47,544 20221109 12:25:00,378.47,378.63,378.34,378.34,495 20221109 12:26:00,378.31,378.34,378.08,378.14,631 20221109 12:27:00,378.14,378.46,378.14,378.44,1161 20221109 12:28:00,378.44,378.45,378.23,378.35,973 20221109 12:29:00,378.34,378.45,378.28,378.28,327 20221109 12:30:00,378.22,378.65,378.21,378.63,979 20221109 12:31:00,378.59,378.72,378.59,378.66,776 20221109 12:32:00,378.65,378.75,378.61,378.7,1210 20221109 12:33:00,378.71,378.9,378.64,378.82,815 20221109 12:34:00,378.83,378.96,378.78,378.96,675 20221109 12:35:00,378.94,378.94,378.73,378.83,638 20221109 12:36:00,378.82,378.86,378.59,378.67,493 20221109 12:37:00,378.66,378.66,378.4,378.52,629 20221109 12:38:00,378.53,378.53,378.22,378.26,533 20221109 12:39:00,378.27,378.32,378.1,378.13,469 20221109 12:40:00,378.13,378.37,378.13,378.25,923 20221109 12:41:00,378.24,378.29,378.07,378.14,471 20221109 12:42:00,378.12,378.35,377.97,378.24,941 20221109 12:43:00,378.22,378.22,377.89,377.96,591 20221109 12:44:00,377.96,378.16,377.92,378.02,545 20221109 12:45:00,378.01,378.13,377.93,378.05,632 20221109 12:46:00,378.04,378.2,377.94,378.03,733 20221109 12:47:00,378.0,378.14,378.0,378.1,339 20221109 12:48:00,378.14,378.36,378.1,378.35,1123 20221109 12:49:00,378.36,378.38,378.23,378.3,730 20221109 12:50:00,378.29,378.34,378.2,378.31,685 20221109 12:51:00,378.33,378.42,378.24,378.38,327 20221109 12:52:00,378.38,378.57,378.37,378.46,843 20221109 12:53:00,378.45,378.45,378.23,378.27,588 20221109 12:54:00,378.26,378.34,378.19,378.26,359 20221109 12:55:00,378.25,378.32,378.22,378.22,566 20221109 12:56:00,378.23,378.23,378.04,378.14,810 20221109 12:57:00,378.13,378.4,378.13,378.36,832 20221109 12:58:00,378.38,378.49,378.28,378.39,301 20221109 12:59:00,378.42,378.53,378.36,378.53,269 20221109 13:00:00,378.52,378.54,378.13,378.14,792 20221109 13:01:00,378.14,378.79,378.13,378.74,1327 20221109 13:02:00,378.75,378.77,377.84,377.94,2627 20221109 13:03:00,377.94,378.25,377.56,378.24,1872 20221109 13:04:00,378.25,378.32,377.9,377.94,809 20221109 13:05:00,377.92,378.01,377.61,377.82,1040 20221109 13:06:00,377.83,378.1,377.61,378.05,964 20221109 13:07:00,378.05,378.1,377.82,377.96,1191 20221109 13:08:00,377.94,377.96,377.59,377.73,1024 20221109 13:09:00,377.73,377.97,377.7,377.92,531 20221109 13:10:00,377.93,378.03,377.55,377.58,686 20221109 13:11:00,377.56,377.64,377.11,377.61,2592 20221109 13:12:00,377.59,377.88,377.52,377.87,1018 20221109 13:13:00,377.87,378.09,377.85,377.96,1017 20221109 13:14:00,377.95,378.03,377.86,377.95,438 20221109 13:15:00,377.93,378.0,377.72,377.91,1357 20221109 13:16:00,377.87,378.01,377.8,377.9,319 20221109 13:17:00,377.9,378.03,377.82,377.9,408 20221109 13:18:00,377.89,378.14,377.89,378.09,1102 20221109 13:19:00,378.07,378.19,377.79,377.85,774 20221109 13:20:00,377.84,378.01,377.76,377.81,839 20221109 13:21:00,377.79,377.99,377.79,377.94,646 20221109 13:22:00,377.94,377.96,377.67,377.75,808 20221109 13:23:00,377.74,377.74,377.55,377.61,612 20221109 13:24:00,377.61,377.68,377.51,377.55,1223 20221109 13:25:00,377.55,377.64,377.34,377.57,823 20221109 13:26:00,377.55,377.72,377.35,377.48,877 20221109 13:27:00,377.49,377.56,377.39,377.43,486 20221109 13:28:00,377.42,377.42,377.14,377.21,1057 20221109 13:29:00,377.22,377.27,377.13,377.27,898 20221109 13:30:00,377.24,377.25,376.7,376.77,2499 20221109 13:31:00,376.76,376.77,376.41,376.54,1915 20221109 13:32:00,376.53,376.59,376.36,376.41,1520 20221109 13:33:00,376.39,376.69,376.31,376.59,2043 20221109 13:34:00,376.58,376.65,376.32,376.32,1048 20221109 13:35:00,376.31,376.31,376.03,376.19,1522 20221109 13:36:00,376.19,376.21,375.99,376.02,1745 20221109 13:37:00,376.01,376.09,375.87,375.9,1794 20221109 13:38:00,375.89,376.13,375.89,376.11,1810 20221109 13:39:00,376.09,376.1,375.88,375.98,1090 20221109 13:40:00,375.97,376.03,375.88,375.96,1129 20221109 13:41:00,375.95,375.99,375.82,375.92,1390 20221109 13:42:00,375.91,376.44,375.89,376.25,4536 20221109 13:43:00,376.26,376.36,376.09,376.26,1265 20221109 13:44:00,376.27,376.28,376.15,376.23,776 20221109 13:45:00,376.23,376.24,375.94,376.03,794 20221109 13:46:00,376.02,376.02,375.75,375.75,1297 20221109 13:47:00,375.78,375.81,375.62,375.74,1674 20221109 13:48:00,375.74,375.94,375.65,375.88,1262 20221109 13:49:00,375.87,376.09,375.81,375.93,1073 20221109 13:50:00,375.91,375.99,375.86,375.88,1081 20221109 13:51:00,375.87,375.98,375.66,375.68,570 20221109 13:52:00,375.69,375.88,375.65,375.84,1078 20221109 13:53:00,375.84,375.86,375.69,375.74,870 20221109 13:54:00,375.74,375.79,375.65,375.69,612 20221109 13:55:00,375.68,375.76,375.58,375.61,1489 20221109 13:56:00,375.6,375.67,375.51,375.52,852 20221109 13:57:00,375.52,375.66,375.46,375.52,880 20221109 13:58:00,375.53,375.82,375.52,375.82,1213 20221109 13:59:00,375.8,376.16,375.78,376.14,1624 20221109 14:00:00,376.14,376.17,375.93,376.07,2395 20221109 14:01:00,376.07,376.16,375.91,375.91,1134 20221109 14:02:00,375.91,375.98,375.83,375.88,1416 20221109 14:03:00,375.9,375.9,375.78,375.78,508 20221109 14:04:00,375.79,376.23,375.73,376.19,1140 20221109 14:05:00,376.18,376.19,376.01,376.11,951 20221109 14:06:00,376.09,376.19,376.0,376.01,773 20221109 14:07:00,376.0,376.24,375.93,376.2,1204 20221109 14:08:00,376.2,376.64,376.14,376.6,2230 20221109 14:09:00,376.62,376.79,376.57,376.61,2124 20221109 14:10:00,376.61,376.84,376.58,376.81,1124 20221109 14:11:00,376.82,376.82,376.48,376.52,798 20221109 14:12:00,376.52,376.52,376.26,376.46,1554 20221109 14:13:00,376.47,376.75,376.46,376.59,1110 20221109 14:14:00,376.6,376.79,376.6,376.78,1092 20221109 14:15:00,376.78,376.79,376.72,376.74,60 20221108 04:00:00,379.39,379.73,379.16,379.27,33 20221108 04:01:00,379.24,379.24,379.24,379.24,13 20221108 04:02:00,379.24,379.24,379.24,379.24,0 20221108 04:03:00,379.03,379.03,379.03,379.03,2 20221108 04:04:00,379.05,379.07,379.05,379.07,4 20221108 04:05:00,379.07,379.12,379.07,379.12,3 20221108 04:06:00,379.18,379.18,379.18,379.18,3 20221108 04:07:00,379.12,379.2,379.12,379.2,32 20221108 04:08:00,379.2,379.2,379.2,379.2,1 20221108 04:09:00,379.18,379.18,379.16,379.17,18 20221108 04:10:00,379.18,379.18,379.16,379.16,20 20221108 04:11:00,379.16,379.16,379.16,379.16,0 20221108 04:12:00,379.32,379.32,379.32,379.32,3 20221108 04:13:00,379.26,379.26,379.25,379.25,2 20221108 04:14:00,379.25,379.25,379.25,379.25,0 20221108 04:15:00,379.25,379.25,379.25,379.25,0 20221108 04:16:00,379.09,379.1,379.05,379.05,11 20221108 04:17:00,379.06,379.06,379.06,379.06,3 20221108 04:18:00,379.06,379.06,379.06,379.06,0 20221108 04:19:00,379.12,379.19,379.1,379.17,6 20221108 04:20:00,379.23,379.24,379.23,379.24,2 20221108 04:21:00,379.24,379.24,379.24,379.24,0 20221108 04:22:00,379.24,379.24,379.24,379.24,0 20221108 04:23:00,379.5,379.56,379.5,379.56,3 20221108 04:24:00,379.58,379.58,379.58,379.58,1 20221108 04:25:00,379.65,379.65,379.65,379.65,3 20221108 04:26:00,379.76,379.82,379.74,379.82,48 20221108 04:27:00,379.87,379.99,379.87,379.99,13 20221108 04:28:00,380.0,380.05,380.0,380.05,9 20221108 04:29:00,380.17,380.17,380.17,380.17,1 20221108 04:30:00,380.1,380.1,380.1,380.1,29 20221108 04:31:00,380.15,380.15,380.15,380.15,1 20221108 04:32:00,380.15,380.15,380.15,380.15,0 20221108 04:33:00,380.25,380.25,380.25,380.25,21 20221108 04:34:00,380.38,380.44,380.38,380.44,4 20221108 04:35:00,380.32,380.44,380.32,380.44,66 20221108 04:36:00,380.38,380.41,380.38,380.41,2 20221108 04:37:00,380.47,380.47,380.47,380.47,1 20221108 04:38:00,380.54,380.54,380.53,380.53,2 20221108 04:39:00,380.6,380.6,380.5,380.5,25 20221108 04:40:00,380.5,380.5,380.47,380.47,8 20221108 04:41:00,380.42,380.42,380.42,380.42,4 20221108 04:42:00,380.48,380.48,380.48,380.48,5 20221108 04:43:00,380.48,380.52,380.48,380.52,6 20221108 04:44:00,380.52,380.52,380.52,380.52,0 20221108 04:45:00,380.52,380.52,380.52,380.52,0 20221108 04:46:00,380.52,380.52,380.52,380.52,0 20221108 04:47:00,380.51,380.53,380.51,380.53,6 20221108 04:48:00,380.49,380.49,380.49,380.49,5 20221108 04:49:00,380.49,380.49,380.49,380.49,0 20221108 04:50:00,380.49,380.49,380.49,380.49,0 20221108 04:51:00,380.49,380.49,380.49,380.49,0 20221108 04:52:00,380.49,380.49,380.49,380.49,0 20221108 04:53:00,380.47,380.47,380.47,380.47,47 20221108 04:54:00,380.47,380.47,380.47,380.47,1 20221108 04:55:00,380.44,380.44,380.43,380.43,2 20221108 04:56:00,380.43,380.43,380.43,380.43,0 20221108 04:57:00,380.47,380.65,380.47,380.65,7 20221108 04:58:00,380.68,380.68,380.64,380.64,16 20221108 04:59:00,380.64,380.64,380.64,380.64,0 20221108 05:00:00,380.64,380.64,380.64,380.64,1 20221108 05:01:00,380.64,380.64,380.64,380.64,0 20221108 05:02:00,380.55,380.55,380.55,380.55,1 20221108 05:03:00,380.54,380.54,380.54,380.54,1 20221108 05:04:00,380.63,380.7,380.63,380.7,2 20221108 05:05:00,380.71,380.71,380.71,380.71,2 20221108 05:06:00,380.82,381.08,380.82,381.04,16 20221108 05:07:00,380.98,380.98,380.98,380.98,1 20221108 05:08:00,380.92,380.92,380.9,380.9,9 20221108 05:09:00,380.89,380.94,380.89,380.94,7 20221108 05:10:00,380.87,380.87,380.87,380.87,4 20221108 05:11:00,380.91,380.91,380.91,380.91,1 20221108 05:12:00,380.79,380.79,380.79,380.79,2 20221108 05:13:00,380.79,380.79,380.79,380.79,0 20221108 05:14:00,380.79,380.79,380.79,380.79,0 20221108 05:15:00,380.79,380.79,380.79,380.79,0 20221108 05:16:00,380.79,380.79,380.79,380.79,0 20221108 05:17:00,380.83,380.83,380.83,380.83,1 20221108 05:18:00,380.8,380.8,380.8,380.8,1 20221108 05:19:00,380.8,380.8,380.8,380.8,0 20221108 05:20:00,380.8,380.8,380.8,380.8,0 20221108 05:21:00,380.6,380.6,380.6,380.6,5 20221108 05:22:00,380.55,380.55,380.51,380.51,12 20221108 05:23:00,380.49,380.53,380.49,380.53,8 20221108 05:24:00,380.53,380.53,380.53,380.53,0 20221108 05:25:00,380.41,380.43,380.41,380.43,13 20221108 05:26:00,380.35,380.42,380.35,380.42,9 20221108 05:27:00,380.36,380.36,380.36,380.36,1 20221108 05:28:00,380.36,380.36,380.36,380.36,0 20221108 05:29:00,380.44,380.45,380.43,380.45,12 20221108 05:30:00,380.45,380.45,380.45,380.45,0 20221108 05:31:00,380.45,380.45,380.45,380.45,0 20221108 05:32:00,380.45,380.45,380.45,380.45,1 20221108 05:33:00,380.5,380.5,380.5,380.5,1 20221108 05:34:00,380.5,380.5,380.5,380.5,0 20221108 05:35:00,380.3,380.3,380.3,380.3,1 20221108 05:36:00,380.3,380.3,380.3,380.3,0 20221108 05:37:00,380.3,380.3,380.3,380.3,0 20221108 05:38:00,380.51,380.51,380.51,380.51,1 20221108 05:39:00,380.48,380.48,380.34,380.34,4 20221108 05:40:00,380.4,380.4,380.4,380.4,11 20221108 05:41:00,380.4,380.4,380.4,380.4,0 20221108 05:42:00,380.46,380.46,380.4,380.4,15 20221108 05:43:00,380.4,380.4,380.4,380.4,0 20221108 05:44:00,380.4,380.4,380.4,380.4,0 20221108 05:45:00,380.4,380.4,380.4,380.4,0 20221108 05:46:00,380.4,380.4,380.4,380.4,0 20221108 05:47:00,380.4,380.4,380.4,380.4,0 20221108 05:48:00,380.4,380.4,380.4,380.4,0 20221108 05:49:00,380.4,380.4,380.4,380.4,0 20221108 05:50:00,380.4,380.4,380.4,380.4,0 20221108 05:51:00,380.4,380.4,380.4,380.4,0 20221108 05:52:00,380.47,380.47,380.47,380.47,1 20221108 05:53:00,380.47,380.47,380.47,380.47,0 20221108 05:54:00,380.47,380.47,380.47,380.47,0 20221108 05:55:00,380.47,380.47,380.47,380.47,0 20221108 05:56:00,380.35,380.35,380.25,380.25,2 20221108 05:57:00,380.29,380.29,380.12,380.12,5 20221108 05:58:00,380.12,380.12,380.12,380.12,0 20221108 05:59:00,380.07,380.07,380.07,380.07,3 20221108 06:00:00,380.07,380.07,380.07,380.07,0 20221108 06:01:00,380.07,380.07,380.07,380.07,0 20221108 06:02:00,380.07,380.07,380.07,380.07,0 20221108 06:03:00,380.24,380.24,380.24,380.24,2 20221108 06:04:00,380.17,380.17,380.17,380.17,2 20221108 06:05:00,380.17,380.17,380.17,380.17,0 20221108 06:06:00,380.25,380.36,380.25,380.36,32 20221108 06:07:00,380.3,380.3,380.3,380.3,1 20221108 06:08:00,380.35,380.38,380.33,380.38,4 20221108 06:09:00,380.38,380.38,380.38,380.38,0 20221108 06:10:00,380.38,380.38,380.38,380.38,0 20221108 06:11:00,380.53,380.53,380.53,380.53,9 20221108 06:12:00,380.4,380.4,380.4,380.4,1 20221108 06:13:00,380.4,380.4,380.4,380.4,1 20221108 06:14:00,380.4,380.4,380.4,380.4,9 20221108 06:15:00,380.4,380.4,380.4,380.4,0 20221108 06:16:00,380.4,380.4,380.4,380.4,0 20221108 06:17:00,380.46,380.47,380.46,380.47,9 20221108 06:18:00,380.48,380.51,380.48,380.51,8 20221108 06:19:00,380.47,380.47,380.44,380.44,2 20221108 06:20:00,380.44,380.44,380.44,380.44,0 20221108 06:21:00,380.44,380.44,380.44,380.44,0 20221108 06:22:00,380.36,380.36,380.36,380.36,1 20221108 06:23:00,380.51,380.51,380.51,380.51,2 20221108 06:24:00,380.51,380.51,380.51,380.51,0 20221108 06:25:00,380.63,380.7,380.63,380.7,10 20221108 06:26:00,380.68,380.81,380.68,380.81,3 20221108 06:27:00,380.81,380.81,380.81,380.81,0 20221108 06:28:00,380.81,380.81,380.81,380.81,0 20221108 06:29:00,380.62,380.62,380.61,380.61,10 20221108 06:30:00,380.61,380.61,380.61,380.61,0 20221108 06:31:00,380.7,380.7,380.7,380.7,3 20221108 06:32:00,380.77,380.77,380.77,380.77,1 20221108 06:33:00,380.84,380.84,380.83,380.83,9 20221108 06:34:00,380.8,380.86,380.8,380.86,5 20221108 06:35:00,380.84,380.88,380.84,380.88,8 20221108 06:36:00,380.88,380.88,380.88,380.88,0 20221108 06:37:00,380.76,380.76,380.75,380.75,7 20221108 06:38:00,380.75,380.75,380.75,380.75,0 20221108 06:39:00,380.86,380.93,380.81,380.91,100 20221108 06:40:00,381.0,381.13,381.0,381.13,114 20221108 06:41:00,381.07,381.15,381.07,381.15,39 20221108 06:42:00,381.1,381.1,380.95,380.95,19 20221108 06:43:00,380.95,380.95,380.95,380.95,0 20221108 06:44:00,380.91,380.94,380.91,380.94,6 20221108 06:45:00,380.94,380.94,380.94,380.94,0 20221108 06:46:00,381.08,381.08,381.08,381.08,1 20221108 06:47:00,381.2,381.39,381.2,381.34,37 20221108 06:48:00,381.34,381.44,381.34,381.44,10 20221108 06:49:00,381.42,381.42,381.3,381.3,7 20221108 06:50:00,381.4,381.4,381.4,381.4,1 20221108 06:51:00,381.43,381.45,381.43,381.43,48 20221108 06:52:00,381.42,381.42,381.38,381.38,54 20221108 06:53:00,381.35,381.46,381.35,381.46,5 20221108 06:54:00,381.45,381.5,381.45,381.5,17 20221108 06:55:00,381.43,381.43,381.43,381.43,1 20221108 06:56:00,381.49,381.54,381.44,381.44,22 20221108 06:57:00,381.44,381.44,381.44,381.44,0 20221108 06:58:00,381.44,381.44,381.44,381.44,0 20221108 06:59:00,381.54,381.54,381.53,381.54,30 20221108 07:00:00,381.43,381.46,381.4,381.44,60 20221108 07:01:00,381.4,381.4,381.31,381.31,57 20221108 07:02:00,381.28,381.3,381.28,381.3,4 20221108 07:03:00,381.3,381.33,381.21,381.25,42 20221108 07:04:00,381.21,381.23,381.2,381.2,17 20221108 07:05:00,381.14,381.22,381.14,381.22,27 20221108 07:06:00,381.24,381.25,381.2,381.2,15 20221108 07:07:00,381.23,381.27,381.23,381.27,24 20221108 07:08:00,381.29,381.34,381.29,381.34,71 20221108 07:09:00,381.38,381.38,381.24,381.24,6 20221108 07:10:00,381.27,381.27,381.23,381.23,15 20221108 07:11:00,381.23,381.23,381.11,381.11,162 20221108 07:12:00,381.05,381.05,381.05,381.05,4 20221108 07:13:00,381.03,381.12,381.03,381.06,40 20221108 07:14:00,381.07,381.09,381.07,381.09,9 20221108 07:15:00,381.01,381.01,380.77,380.79,47 20221108 07:16:00,380.7,380.71,380.5,380.59,122 20221108 07:17:00,380.62,380.69,380.61,380.65,23 20221108 07:18:00,380.65,380.75,380.57,380.72,37 20221108 07:19:00,380.63,380.63,380.57,380.59,14 20221108 07:20:00,380.56,380.58,380.55,380.58,10 20221108 07:21:00,380.58,380.58,380.56,380.56,17 20221108 07:22:00,380.63,380.64,380.62,380.62,13 20221108 07:23:00,380.58,380.62,380.58,380.62,31 20221108 07:24:00,380.64,380.66,380.64,380.66,18 20221108 07:25:00,380.69,380.7,380.58,380.58,29 20221108 07:26:00,380.54,380.56,380.5,380.56,53 20221108 07:27:00,380.55,380.57,380.55,380.57,6 20221108 07:28:00,380.59,380.59,380.56,380.56,17 20221108 07:29:00,380.58,380.6,380.58,380.6,20 20221108 07:30:00,380.55,380.58,380.54,380.56,23 20221108 07:31:00,380.59,380.64,380.53,380.53,36 20221108 07:32:00,380.65,380.66,380.65,380.66,2 20221108 07:33:00,380.63,380.66,380.63,380.66,19 20221108 07:34:00,380.5,380.5,380.5,380.5,5 20221108 07:35:00,380.5,380.5,380.5,380.5,2 20221108 07:36:00,380.6,380.6,380.47,380.47,10 20221108 07:37:00,380.47,380.47,380.34,380.4,70 20221108 07:38:00,380.5,380.71,380.5,380.54,74 20221108 07:39:00,380.42,380.42,380.4,380.41,72 20221108 07:40:00,380.42,380.42,380.3,380.3,185 20221108 07:41:00,380.31,380.31,380.29,380.31,42 20221108 07:42:00,380.41,380.43,380.39,380.39,8 20221108 07:43:00,380.45,380.45,380.43,380.43,3 20221108 07:44:00,380.4,380.41,380.39,380.39,55 20221108 07:45:00,380.42,380.42,380.42,380.42,1 20221108 07:46:00,380.5,380.52,380.48,380.48,7 20221108 07:47:00,380.51,380.51,380.49,380.49,20 20221108 07:48:00,380.47,380.47,380.44,380.45,21 20221108 07:49:00,380.45,380.45,380.45,380.45,0 20221108 07:50:00,380.7,380.7,380.63,380.69,4 20221108 07:51:00,380.67,380.7,380.65,380.65,8 20221108 07:52:00,380.67,380.67,380.67,380.67,4 20221108 07:53:00,380.61,380.61,380.61,380.61,3 20221108 07:54:00,380.62,380.62,380.6,380.61,97 20221108 07:55:00,380.6,380.6,380.6,380.6,3 20221108 07:56:00,380.65,380.79,380.65,380.75,37 20221108 07:57:00,380.8,380.84,380.8,380.81,11 20221108 07:58:00,380.81,380.96,380.81,380.96,17 20221108 07:59:00,380.88,380.88,380.88,380.88,2 20221108 08:00:00,381.21,381.49,379.5,380.97,349 20221108 08:01:00,380.94,380.94,378.86,380.89,69 20221108 08:02:00,380.88,380.89,380.88,380.88,15 20221108 08:03:00,380.82,380.86,380.82,380.84,12 20221108 08:04:00,380.91,380.91,380.86,380.86,9 20221108 08:05:00,380.78,380.78,380.66,380.67,37 20221108 08:06:00,380.68,380.68,380.59,380.6,16 20221108 08:07:00,380.59,380.64,380.59,380.64,21 20221108 08:08:00,380.6,380.6,380.52,380.52,639 20221108 08:09:00,380.54,380.6,380.54,380.56,15 20221108 08:10:00,380.5,380.5,380.36,380.37,56 20221108 08:11:00,380.43,380.5,380.42,380.5,9 20221108 08:12:00,380.55,380.59,380.5,380.59,70 20221108 08:13:00,380.6,380.66,380.6,380.65,10 20221108 08:14:00,380.63,380.65,380.6,380.64,103 20221108 08:15:00,380.61,380.75,380.61,380.75,23 20221108 08:16:00,380.71,380.71,380.69,380.69,3 20221108 08:17:00,380.72,380.72,380.72,380.72,2 20221108 08:18:00,380.7,380.7,380.61,380.66,54 20221108 08:19:00,380.68,380.68,380.6,380.6,6 20221108 08:20:00,380.58,380.58,380.5,380.5,12 20221108 08:21:00,380.5,380.68,380.49,380.68,18 20221108 08:22:00,380.75,380.85,380.75,380.85,37 20221108 08:23:00,380.78,380.93,380.78,380.93,27 20221108 08:24:00,380.92,380.99,380.91,380.94,36 20221108 08:25:00,380.82,381.0,380.82,380.84,131 20221108 08:26:00,380.9,380.9,380.9,380.9,17 20221108 08:27:00,380.93,380.95,380.81,380.87,26 20221108 08:28:00,380.83,380.83,380.62,380.62,39 20221108 08:29:00,380.7,380.71,380.67,380.67,32 20221108 08:30:00,380.72,380.85,380.68,380.82,22 20221108 08:31:00,380.87,380.9,380.82,380.85,8 20221108 08:32:00,380.79,380.84,380.79,380.81,4 20221108 08:33:00,380.85,380.9,380.83,380.9,5 20221108 08:34:00,380.9,380.9,380.88,380.89,8 20221108 08:35:00,380.93,380.95,380.92,380.93,94 20221108 08:36:00,380.85,380.87,380.85,380.85,4 20221108 08:37:00,380.96,380.97,380.93,380.95,35 20221108 08:38:00,380.99,381.16,380.99,381.16,54 20221108 08:39:00,381.18,381.27,381.15,381.15,98 20221108 08:40:00,379.6,381.25,379.6,381.16,187 20221108 08:41:00,381.18,381.25,381.18,381.25,34 20221108 08:42:00,381.28,381.28,381.23,381.27,68 20221108 08:43:00,381.25,381.27,381.22,381.22,641 20221108 08:44:00,381.22,381.29,381.22,381.25,133 20221108 08:45:00,381.3,381.33,381.22,381.22,15 20221108 08:46:00,381.25,381.25,381.17,381.2,32 20221108 08:47:00,381.11,381.15,381.11,381.15,4 20221108 08:48:00,381.21,381.32,381.21,381.27,134 20221108 08:49:00,381.34,381.34,381.25,381.31,57 20221108 08:50:00,381.34,381.37,381.29,381.29,45 20221108 08:51:00,381.35,381.41,381.34,381.4,42 20221108 08:52:00,381.39,381.39,381.3,381.3,27 20221108 08:53:00,381.29,381.34,381.28,381.34,56 20221108 08:54:00,381.34,381.35,381.33,381.33,15 20221108 08:55:00,381.33,381.33,381.22,381.22,9 20221108 08:56:00,381.22,381.22,381.15,381.15,42 20221108 08:57:00,381.25,381.25,381.19,381.19,37 20221108 08:58:00,381.19,381.19,381.16,381.16,11 20221108 08:59:00,381.17,381.17,381.14,381.14,5 20221108 09:00:00,381.11,381.2,381.11,381.2,16 20221108 09:01:00,381.17,381.36,381.17,381.36,12 20221108 09:02:00,381.4,381.61,381.4,381.6,362 20221108 09:03:00,381.59,381.7,381.59,381.68,108 20221108 09:04:00,381.69,381.81,381.69,381.7,180 20221108 09:05:00,381.72,381.73,381.67,381.67,8 20221108 09:06:00,381.65,381.65,381.55,381.56,29 20221108 09:07:00,381.57,381.71,381.57,381.62,57 20221108 09:08:00,381.65,381.65,381.54,381.55,33 20221108 09:09:00,381.55,381.55,381.52,381.53,10 20221108 09:10:00,381.48,381.48,381.42,381.44,45 20221108 09:11:00,381.44,381.44,381.35,381.35,21 20221108 09:12:00,381.36,381.37,381.3,381.3,28 20221108 09:13:00,381.28,381.33,381.25,381.25,52 20221108 09:14:00,381.23,381.23,381.17,381.22,59 20221108 09:15:00,381.3,381.33,381.27,381.3,26 20221108 09:16:00,381.3,381.32,381.28,381.31,47 20221108 09:17:00,381.35,381.35,381.24,381.25,46 20221108 09:18:00,381.24,381.25,381.13,381.13,61 20221108 09:19:00,381.18,381.2,381.15,381.15,36 20221108 09:20:00,381.17,381.27,381.13,381.23,54 20221108 09:21:00,381.25,381.25,381.25,381.25,8 20221108 09:22:00,381.22,381.3,381.22,381.3,7 20221108 09:23:00,381.31,381.31,381.24,381.25,23 20221108 09:24:00,381.23,381.38,381.2,381.38,93 20221108 09:25:00,381.32,381.32,381.15,381.15,113 20221108 09:26:00,381.16,381.16,381.04,381.11,87 20221108 09:27:00,381.1,381.1,381.02,381.1,69 20221108 09:28:00,381.1,381.1,381.05,381.09,167 20221108 09:29:00,381.11,381.11,381.06,381.07,75 20221108 09:30:00,381.11,381.23,380.58,380.66,4498 20221108 09:31:00,380.65,380.68,380.17,380.24,2377 20221108 09:32:00,380.23,380.23,379.91,380.04,2718 20221108 09:33:00,380.02,380.09,379.94,379.98,1522 20221108 09:34:00,379.96,380.1,379.77,380.06,1849 20221108 09:35:00,380.06,380.09,379.9,380.0,1495 20221108 09:36:00,379.98,379.99,379.69,379.89,1573 20221108 09:37:00,379.89,379.95,379.76,379.92,998 20221108 09:38:00,379.92,379.93,379.59,379.64,1487 20221108 09:39:00,379.66,379.86,379.57,379.75,1174 20221108 09:40:00,379.78,379.93,379.72,379.72,925 20221108 09:41:00,379.72,379.72,379.53,379.61,1536 20221108 09:42:00,379.6,379.8,379.55,379.75,1420 20221108 09:43:00,379.76,380.13,379.7,380.13,2083 20221108 09:44:00,380.14,380.15,379.93,380.06,1380 20221108 09:45:00,380.06,380.17,379.62,379.62,1480 20221108 09:46:00,379.61,379.78,379.57,379.7,1116 20221108 09:47:00,379.71,379.99,379.66,379.99,1386 20221108 09:48:00,379.99,380.14,379.78,380.06,1668 20221108 09:49:00,380.04,380.26,380.0,380.15,1724 20221108 09:50:00,380.14,380.26,380.02,380.15,1092 20221108 09:51:00,380.15,380.35,380.14,380.26,1744 20221108 09:52:00,380.25,380.71,380.24,380.57,1809 20221108 09:53:00,380.61,380.91,380.61,380.91,1916 20221108 09:54:00,380.92,381.08,380.89,380.89,2736 20221108 09:55:00,380.92,380.99,380.75,380.96,1833 20221108 09:56:00,380.97,381.14,380.75,380.79,1976 20221108 09:57:00,380.79,381.02,380.69,380.73,980 20221108 09:58:00,380.72,380.96,380.71,380.87,1096 20221108 09:59:00,380.84,381.12,380.37,380.37,1660 20221108 10:00:00,380.39,380.74,380.34,380.65,2282 20221108 10:01:00,380.64,380.85,380.32,380.76,2289 20221108 10:02:00,380.75,380.99,380.74,380.78,1256 20221108 10:03:00,380.76,380.76,380.54,380.76,1358 20221108 10:04:00,380.75,380.77,380.33,380.44,1944 20221108 10:05:00,380.44,380.9,380.4,380.88,1202 20221108 10:06:00,380.88,381.11,380.78,380.99,1536 20221108 10:07:00,380.99,381.08,380.85,380.88,1687 20221108 10:08:00,380.88,380.92,380.67,380.84,1617 20221108 10:09:00,380.84,381.04,380.79,381.01,960 20221108 10:10:00,381.01,381.12,380.73,381.07,1442 20221108 10:11:00,381.08,381.09,380.77,381.0,1006 20221108 10:12:00,381.0,381.2,380.81,380.87,1245 20221108 10:13:00,380.86,381.04,380.79,380.94,797 20221108 10:14:00,380.93,381.39,380.9,381.06,1664 20221108 10:15:00,381.06,381.34,380.99,381.17,1619 20221108 10:16:00,381.16,381.7,381.13,381.57,2212 20221108 10:17:00,381.59,381.73,381.5,381.67,2703 20221108 10:18:00,381.66,381.81,381.64,381.8,2457 20221108 10:19:00,381.81,381.98,381.79,381.87,2098 20221108 10:20:00,381.87,382.03,381.83,381.99,1820 20221108 10:21:00,381.99,382.29,381.98,382.18,2994 20221108 10:22:00,382.18,382.28,381.95,382.04,2506 20221108 10:23:00,382.05,382.06,381.75,381.79,2023 20221108 10:24:00,381.8,381.95,381.76,381.9,908 20221108 10:25:00,381.89,382.03,381.74,381.77,1211 20221108 10:26:00,381.77,381.8,381.65,381.75,1447 20221108 10:27:00,381.75,381.99,381.7,381.86,837 20221108 10:28:00,381.89,382.05,381.79,381.97,952 20221108 10:29:00,381.97,382.07,381.77,381.96,640 20221108 10:30:00,381.96,382.15,381.88,382.03,1007 20221108 10:31:00,382.04,382.2,381.89,382.1,1337 20221108 10:32:00,382.08,382.24,382.07,382.22,783 20221108 10:33:00,382.21,382.36,382.17,382.24,1274 20221108 10:34:00,382.24,382.57,382.19,382.38,2411 20221108 10:35:00,382.39,382.47,382.25,382.37,1453 20221108 10:36:00,382.37,382.64,382.35,382.63,1377 20221108 10:37:00,382.63,382.67,382.5,382.57,1207 20221108 10:38:00,382.54,382.68,382.52,382.63,793 20221108 10:39:00,382.62,382.8,382.55,382.58,1563 20221108 10:40:00,382.6,382.74,382.54,382.68,713 20221108 10:41:00,382.69,382.8,382.66,382.75,1029 20221108 10:42:00,382.75,382.89,382.73,382.88,1291 20221108 10:43:00,382.87,383.0,382.82,383.0,1094 20221108 10:44:00,382.99,383.16,382.95,383.0,1908 20221108 10:45:00,383.01,383.15,382.93,383.01,3171 20221108 10:46:00,383.01,383.14,382.88,382.9,2156 20221108 10:47:00,382.9,383.07,382.85,383.03,1125 20221108 10:48:00,383.03,383.18,383.03,383.12,883 20221108 10:49:00,383.12,383.25,383.06,383.17,1421 20221108 10:50:00,383.16,383.32,382.93,382.96,1922 20221108 10:51:00,382.96,383.13,382.89,383.05,1752 20221108 10:52:00,383.04,383.17,382.94,382.96,1230 20221108 10:53:00,382.96,383.09,382.96,382.98,757 20221108 10:54:00,382.97,382.99,382.7,382.81,2022 20221108 10:55:00,382.82,382.93,382.72,382.75,1414 20221108 10:56:00,382.75,382.84,382.73,382.76,1032 20221108 10:57:00,382.76,382.92,382.72,382.9,784 20221108 10:58:00,382.89,382.94,382.85,382.91,770 20221108 10:59:00,382.93,383.12,382.91,383.06,1304 20221108 11:00:00,383.11,383.12,382.8,382.8,1405 20221108 11:01:00,382.8,382.81,382.66,382.69,1336 20221108 11:02:00,382.69,382.83,382.63,382.8,1300 20221108 11:03:00,382.81,382.84,382.7,382.82,1158 20221108 11:04:00,382.82,382.83,382.67,382.73,1937 20221108 11:05:00,382.74,382.75,382.51,382.56,1239 20221108 11:06:00,382.55,382.65,382.53,382.62,497 20221108 11:07:00,382.62,382.95,382.6,382.91,1388 20221108 11:08:00,382.93,382.98,382.86,382.97,952 20221108 11:09:00,382.99,383.2,382.9,383.14,1208 20221108 11:10:00,383.14,383.42,383.14,383.4,2564 20221108 11:11:00,383.4,383.56,383.37,383.46,2506 20221108 11:12:00,383.45,383.5,383.36,383.5,972 20221108 11:13:00,383.5,383.64,383.46,383.63,1320 20221108 11:14:00,383.61,383.62,383.51,383.57,768 20221108 11:15:00,383.57,383.68,383.47,383.65,1056 20221108 11:16:00,383.63,383.68,383.5,383.66,750 20221108 11:17:00,383.66,383.72,383.62,383.65,885 20221108 11:18:00,383.66,383.71,383.61,383.62,754 20221108 11:19:00,383.62,383.68,383.55,383.57,713 20221108 11:20:00,383.58,383.69,383.57,383.65,820 20221108 11:21:00,383.66,383.74,383.64,383.69,1232 20221108 11:22:00,383.69,383.87,383.69,383.84,1964 20221108 11:23:00,383.84,384.12,383.84,383.92,2478 20221108 11:24:00,383.93,384.1,383.93,383.99,1735 20221108 11:25:00,383.99,384.12,383.91,384.05,1474 20221108 11:26:00,384.03,384.06,383.82,383.85,1548 20221108 11:27:00,383.85,383.96,383.75,383.96,1285 20221108 11:28:00,383.95,384.02,383.93,384.0,1201 20221108 11:29:00,384.0,384.14,383.99,384.0,1448 20221108 11:30:00,384.01,384.16,384.01,384.09,1241 20221108 11:31:00,384.08,384.3,384.01,384.29,1798 20221108 11:32:00,384.29,384.62,384.27,384.61,1750 20221108 11:33:00,384.62,384.63,384.49,384.62,2061 20221108 11:34:00,384.63,384.69,384.55,384.63,1326 20221108 11:35:00,384.63,384.73,384.54,384.72,1041 20221108 11:36:00,384.72,384.78,384.63,384.75,980 20221108 11:37:00,384.75,384.83,384.71,384.81,869 20221108 11:38:00,384.81,384.89,384.8,384.87,1296 20221108 11:39:00,384.88,384.95,384.81,384.92,1521 20221108 11:40:00,384.91,385.12,384.89,385.03,1953 20221108 11:41:00,385.02,385.06,384.8,384.85,2453 20221108 11:42:00,384.84,384.87,384.77,384.79,1381 20221108 11:43:00,384.79,384.83,384.65,384.66,1755 20221108 11:44:00,384.66,384.73,384.63,384.66,850 20221108 11:45:00,384.67,384.74,384.56,384.57,1513 20221108 11:46:00,384.57,384.65,384.43,384.46,2250 20221108 11:47:00,384.46,384.49,384.31,384.42,1447 20221108 11:48:00,384.42,384.5,384.36,384.44,1310 20221108 11:49:00,384.42,384.45,384.32,384.32,676 20221108 11:50:00,384.33,384.37,384.13,384.14,1275 20221108 11:51:00,384.13,384.21,384.04,384.06,1393 20221108 11:52:00,384.07,384.35,384.05,384.35,1662 20221108 11:53:00,384.34,384.43,384.33,384.41,1105 20221108 11:54:00,384.42,384.69,384.42,384.65,1044 20221108 11:55:00,384.64,384.67,384.46,384.59,1207 20221108 11:56:00,384.61,384.66,384.4,384.41,863 20221108 11:57:00,384.43,384.56,384.41,384.51,524 20221108 11:58:00,384.52,384.57,384.47,384.49,827 20221108 11:59:00,384.48,384.55,384.46,384.54,410 20221108 12:00:00,384.54,384.61,384.44,384.58,809 20221108 12:01:00,384.58,384.7,384.45,384.45,1014 20221108 12:02:00,384.46,384.6,384.46,384.52,933 20221108 12:03:00,384.5,384.54,384.45,384.49,955 20221108 12:04:00,384.48,384.49,384.38,384.41,974 20221108 12:05:00,384.41,384.41,384.28,384.33,785 20221108 12:06:00,384.33,384.41,384.27,384.31,1201 20221108 12:07:00,384.31,384.48,384.28,384.42,1056 20221108 12:08:00,384.43,384.5,384.39,384.47,640 20221108 12:09:00,384.46,384.55,384.41,384.5,415 20221108 12:10:00,384.5,384.61,384.43,384.59,641 20221108 12:11:00,384.58,384.63,384.52,384.56,999 20221108 12:12:00,384.57,384.76,384.52,384.74,1421 20221108 12:13:00,384.73,384.75,384.42,384.44,626 20221108 12:14:00,384.44,384.44,384.19,384.2,956 20221108 12:15:00,384.2,384.23,384.0,384.01,1997 20221108 12:16:00,384.0,384.09,383.93,383.96,1178 20221108 12:17:00,383.96,384.05,383.95,383.99,776 20221108 12:18:00,384.01,384.09,383.93,384.08,836 20221108 12:19:00,384.09,384.18,384.07,384.14,1050 20221108 12:20:00,384.13,384.14,383.97,383.99,429 20221108 12:21:00,383.97,384.06,383.96,384.03,797 20221108 12:22:00,384.02,384.18,384.02,384.17,576 20221108 12:23:00,384.17,384.22,384.03,384.09,587 20221108 12:24:00,384.06,384.27,384.06,384.27,578 20221108 12:25:00,384.27,384.28,384.11,384.17,687 20221108 12:26:00,384.16,384.21,384.11,384.19,335 20221108 12:27:00,384.19,384.2,384.1,384.18,338 20221108 12:28:00,384.18,384.37,384.15,384.27,906 20221108 12:29:00,384.26,384.36,384.26,384.33,461 20221108 12:30:00,384.32,384.34,383.98,384.01,682 20221108 12:31:00,384.01,384.26,383.99,384.24,437 20221108 12:32:00,384.24,384.38,384.23,384.34,572 20221108 12:33:00,384.34,384.54,384.34,384.49,720 20221108 12:34:00,384.48,384.53,384.22,384.26,1096 20221108 12:35:00,384.25,384.28,383.95,384.03,899 20221108 12:36:00,384.04,384.19,384.03,384.09,462 20221108 12:37:00,384.07,384.19,384.01,384.14,420 20221108 12:38:00,384.11,384.16,384.07,384.16,438 20221108 12:39:00,384.14,384.36,384.13,384.34,506 20221108 12:40:00,384.36,384.43,384.31,384.34,497 20221108 12:41:00,384.34,384.46,384.33,384.41,608 20221108 12:42:00,384.41,384.62,384.38,384.6,1012 20221108 12:43:00,384.6,384.74,384.57,384.71,1598 20221108 12:44:00,384.72,384.78,384.62,384.69,1121 20221108 12:45:00,384.69,384.74,384.53,384.57,904 20221108 12:46:00,384.56,384.74,384.56,384.71,469 20221108 12:47:00,384.72,384.72,384.52,384.55,553 20221108 12:48:00,384.56,384.65,384.43,384.63,520 20221108 12:49:00,384.63,384.63,384.52,384.54,473 20221108 12:50:00,384.53,384.59,384.48,384.51,448 20221108 12:51:00,384.5,384.5,384.3,384.34,495 20221108 12:52:00,384.33,384.35,384.15,384.27,848 20221108 12:53:00,384.26,384.3,384.18,384.19,480 20221108 12:54:00,384.18,384.29,384.15,384.24,995 20221108 12:55:00,384.24,384.35,384.24,384.31,610 20221108 12:56:00,384.31,384.52,384.3,384.5,608 20221108 12:57:00,384.49,384.49,384.36,384.37,952 20221108 12:58:00,384.38,384.56,384.38,384.52,885 20221108 12:59:00,384.53,384.57,384.45,384.47,366 20221108 13:00:00,384.48,384.51,384.3,384.41,452 20221108 13:01:00,384.41,384.68,384.41,384.63,1085 20221108 13:02:00,384.64,384.65,384.52,384.62,465 20221108 13:03:00,384.6,384.69,384.6,384.69,387 20221108 13:04:00,384.69,384.88,384.69,384.78,947 20221108 13:05:00,384.78,384.79,384.63,384.67,521 20221108 13:06:00,384.66,384.79,384.56,384.78,650 20221108 13:07:00,384.79,384.88,384.75,384.85,1032 20221108 13:08:00,384.85,384.97,384.82,384.96,847 20221108 13:09:00,384.95,384.99,384.87,384.94,805 20221108 13:10:00,384.94,385.0,384.91,384.95,706 20221108 13:11:00,384.94,384.95,384.76,384.81,931 20221108 13:12:00,384.81,384.97,384.81,384.83,690 20221108 13:13:00,384.82,384.92,384.81,384.89,374 20221108 13:14:00,384.91,384.92,384.76,384.83,497 20221108 13:15:00,384.81,384.84,384.76,384.81,267 20221108 13:16:00,384.81,384.84,384.61,384.63,881 20221108 13:17:00,384.63,384.64,384.54,384.54,687 20221108 13:18:00,384.54,384.57,384.37,384.37,905 20221108 13:19:00,384.37,384.4,384.07,384.08,981 20221108 13:20:00,384.09,384.09,383.69,383.74,1960 20221108 13:21:00,383.69,383.74,382.94,383.13,4415 20221108 13:22:00,383.13,383.21,382.93,383.03,1858 20221108 13:23:00,383.01,383.05,382.58,382.59,1882 20221108 13:24:00,382.59,382.9,382.58,382.87,1819 20221108 13:25:00,382.87,382.91,382.65,382.78,1105 20221108 13:26:00,382.78,382.78,382.4,382.41,2133 20221108 13:27:00,382.4,382.43,381.71,381.93,4034 20221108 13:28:00,381.9,381.93,381.57,381.77,3163 20221108 13:29:00,381.77,381.83,381.59,381.74,1598 20221108 13:30:00,381.73,381.73,380.87,381.09,7202 20221108 13:31:00,381.05,381.24,380.95,381.18,2034 20221108 13:32:00,381.17,381.63,381.05,381.63,2961 20221108 13:33:00,381.62,381.71,381.46,381.57,2514 20221108 13:34:00,381.58,381.8,381.46,381.76,2089 20221108 13:35:00,381.77,382.07,381.7,381.98,2539 20221108 13:36:00,381.98,382.18,381.91,382.02,1688 20221108 13:37:00,382.02,382.08,381.86,381.97,1137 20221108 13:38:00,381.97,382.0,381.76,381.93,1533 20221108 13:39:00,381.92,382.18,381.9,382.16,960 20221108 13:40:00,382.16,382.36,382.07,382.34,1629 20221108 13:41:00,382.34,382.54,382.3,382.47,1229 20221108 13:42:00,382.48,382.52,382.38,382.38,874 20221108 13:43:00,382.38,382.48,382.17,382.17,1139 20221108 13:44:00,382.17,382.31,382.05,382.29,1115 20221108 13:45:00,382.28,382.38,382.02,382.24,936 20221108 13:46:00,382.23,382.44,382.09,382.13,876 20221108 13:47:00,382.13,382.42,382.13,382.4,979 20221108 13:48:00,382.41,382.49,382.19,382.21,1087 20221108 13:49:00,382.18,382.19,381.86,381.94,1084 20221108 13:50:00,381.94,382.37,381.92,382.11,1140 20221108 13:51:00,382.08,382.14,381.94,381.98,860 20221108 13:52:00,381.99,382.08,381.66,381.75,1704 20221108 13:53:00,381.74,381.79,381.55,381.58,1138 20221108 13:54:00,381.6,381.73,381.32,381.73,1650 20221108 13:55:00,381.73,381.88,381.35,381.37,1592 20221108 13:56:00,381.35,381.37,380.55,380.91,2914 20221108 13:57:00,380.9,380.94,380.7,380.74,2394 20221108 13:58:00,380.74,380.86,380.46,380.57,1690 20221108 13:59:00,380.56,380.86,380.51,380.75,1691 20221108 14:00:00,380.74,381.13,380.61,381.08,2004 20221108 14:01:00,381.1,381.31,380.98,381.01,1585 20221108 14:02:00,381.0,381.04,380.67,380.88,1671 20221108 14:03:00,380.88,381.1,380.87,381.06,662 20221108 14:04:00,381.04,381.04,380.81,380.81,1517 20221108 14:05:00,380.82,381.0,380.67,380.7,1244 20221108 14:06:00,380.71,380.76,380.47,380.53,1925 20221108 14:07:00,380.54,380.81,380.47,380.56,1523 20221108 14:08:00,380.55,380.61,380.29,380.38,1799 20221108 14:09:00,380.36,380.38,380.13,380.18,1574 20221108 14:10:00,380.17,380.19,379.9,380.15,3487 20221108 14:11:00,380.16,380.18,379.87,379.87,1500 20221108 14:12:00,379.87,380.31,379.87,380.0,1377 20221108 14:13:00,380.01,380.45,379.99,380.44,1893 20221108 14:14:00,380.44,380.7,380.38,380.68,1330 20221108 14:15:00,380.68,380.77,380.58,380.58,398 20221107 04:00:00,375.0,377.34,375.0,377.32,50 20221107 04:01:00,377.33,377.69,377.32,377.68,43 20221107 04:02:00,377.72,377.79,377.71,377.75,34 20221107 04:03:00,377.71,377.78,377.62,377.72,51 20221107 04:04:00,377.7,377.72,377.7,377.7,23 20221107 04:05:00,377.6,377.6,377.6,377.6,9 20221107 04:06:00,377.59,377.59,377.54,377.58,43 20221107 04:07:00,377.75,377.89,377.75,377.89,24 20221107 04:08:00,377.87,377.87,377.67,377.85,35 20221107 04:09:00,377.84,377.85,377.81,377.81,17 20221107 04:10:00,377.81,377.81,377.81,377.81,0 20221107 04:11:00,377.71,377.71,377.65,377.65,5 20221107 04:12:00,377.52,377.55,377.52,377.53,4 20221107 04:13:00,377.53,377.53,377.53,377.53,0 20221107 04:14:00,377.24,377.28,377.24,377.28,27 20221107 04:15:00,377.34,377.39,377.34,377.39,4 20221107 04:16:00,377.42,377.42,377.4,377.4,2 20221107 04:17:00,377.4,377.4,377.4,377.4,1 20221107 04:18:00,377.47,377.47,377.47,377.47,3 20221107 04:19:00,377.55,377.64,377.55,377.64,4 20221107 04:20:00,377.64,377.7,377.64,377.7,15 20221107 04:21:00,377.61,377.61,377.6,377.6,10 20221107 04:22:00,377.62,377.62,377.61,377.61,6 20221107 04:23:00,377.47,377.47,377.47,377.47,2 20221107 04:24:00,377.57,377.72,377.57,377.71,44 20221107 04:25:00,377.66,377.66,377.66,377.66,3 20221107 04:26:00,377.57,377.57,377.43,377.43,6 20221107 04:27:00,377.46,377.54,377.46,377.54,3 20221107 04:28:00,377.59,377.59,377.59,377.59,3 20221107 04:29:00,377.72,377.72,377.69,377.69,7 20221107 04:30:00,377.7,377.7,377.7,377.7,1 20221107 04:31:00,377.76,377.78,377.76,377.78,5 20221107 04:32:00,377.78,377.78,377.78,377.78,0 20221107 04:33:00,377.78,377.78,377.78,377.78,0 20221107 04:34:00,377.6,377.6,377.6,377.6,1 20221107 04:35:00,377.59,377.59,377.59,377.59,1 20221107 04:36:00,377.47,377.47,377.47,377.47,1 20221107 04:37:00,377.47,377.47,377.47,377.47,0 20221107 04:38:00,377.47,377.47,377.47,377.47,0 20221107 04:39:00,377.36,377.36,377.36,377.36,3 20221107 04:40:00,377.4,377.4,377.4,377.4,8 20221107 04:41:00,377.35,377.35,377.34,377.34,10 20221107 04:42:00,377.13,377.13,377.13,377.13,2 20221107 04:43:00,377.28,377.28,377.28,377.28,4 20221107 04:44:00,377.46,377.53,377.46,377.53,7 20221107 04:45:00,377.53,377.53,377.53,377.53,0 20221107 04:46:00,377.53,377.53,377.53,377.53,0 20221107 04:47:00,377.53,377.53,377.53,377.53,0 20221107 04:48:00,377.46,377.46,377.45,377.45,12 20221107 04:49:00,377.45,377.45,377.45,377.45,0 20221107 04:50:00,377.16,377.3,377.16,377.3,7 20221107 04:51:00,377.3,377.3,377.3,377.3,0 20221107 04:52:00,377.37,377.37,377.31,377.31,9 20221107 04:53:00,377.31,377.31,377.31,377.31,0 20221107 04:54:00,377.27,377.27,377.27,377.27,3 20221107 04:55:00,377.27,377.27,377.27,377.27,0 20221107 04:56:00,377.15,377.16,377.15,377.16,6 20221107 04:57:00,377.09,377.09,377.09,377.09,2 20221107 04:58:00,377.09,377.09,377.09,377.09,0 20221107 04:59:00,377.05,377.05,377.05,377.05,2 20221107 05:00:00,377.1,377.11,377.06,377.06,7 20221107 05:01:00,377.19,377.19,377.19,377.19,2 20221107 05:02:00,377.13,377.13,377.13,377.13,2 20221107 05:03:00,377.08,377.08,377.08,377.08,2 20221107 05:04:00,377.18,377.2,377.18,377.2,20 20221107 05:05:00,377.2,377.2,377.2,377.2,0 20221107 05:06:00,377.35,377.38,377.34,377.34,3 20221107 05:07:00,377.38,377.39,377.38,377.39,14 20221107 05:08:00,377.41,377.53,377.41,377.53,9 20221107 05:09:00,377.46,377.46,377.41,377.45,4 20221107 05:10:00,377.45,377.45,377.45,377.45,0 20221107 05:11:00,377.6,377.84,377.6,377.84,10 20221107 05:12:00,377.83,377.88,377.83,377.88,3 20221107 05:13:00,377.84,377.84,377.79,377.83,26 20221107 05:14:00,377.83,377.85,377.83,377.85,7 20221107 05:15:00,377.81,377.86,377.81,377.86,23 20221107 05:16:00,377.84,377.84,377.83,377.83,19 20221107 05:17:00,377.9,377.92,377.9,377.92,3 20221107 05:18:00,377.92,377.92,377.91,377.91,52 20221107 05:19:00,377.93,377.96,377.85,377.89,10 20221107 05:20:00,377.89,377.89,377.89,377.89,0 20221107 05:21:00,377.94,377.96,377.94,377.95,30 20221107 05:22:00,377.93,378.2,377.93,378.12,139 20221107 05:23:00,378.19,378.23,378.19,378.23,21 20221107 05:24:00,378.2,378.2,378.2,378.2,3 20221107 05:25:00,378.05,378.05,378.05,378.05,7 20221107 05:26:00,378.05,378.05,378.05,378.05,0 20221107 05:27:00,378.05,378.05,378.05,378.05,0 20221107 05:28:00,378.16,378.16,378.16,378.16,1 20221107 05:29:00,378.18,378.18,378.18,378.18,2 20221107 05:30:00,378.17,378.17,378.17,378.17,3 20221107 05:31:00,378.09,378.09,378.07,378.07,2 20221107 05:32:00,378.07,378.07,378.07,378.07,0 20221107 05:33:00,378.02,378.02,377.97,377.97,4 20221107 05:34:00,378.0,378.04,378.0,378.04,7 20221107 05:35:00,378.0,378.0,377.92,377.94,26 20221107 05:36:00,377.87,377.87,377.83,377.83,4 20221107 05:37:00,377.83,377.83,377.83,377.83,0 20221107 05:38:00,377.83,377.83,377.83,377.83,0 20221107 05:39:00,377.82,377.83,377.82,377.83,12 20221107 05:40:00,377.83,377.83,377.83,377.83,0 20221107 05:41:00,377.83,377.83,377.83,377.83,0 20221107 05:42:00,377.83,377.83,377.83,377.83,1 20221107 05:43:00,377.93,377.98,377.9,377.98,11 20221107 05:44:00,378.08,378.08,378.08,378.08,2 20221107 05:45:00,378.0,378.0,377.99,377.99,11 20221107 05:46:00,378.1,378.1,378.08,378.08,9 20221107 05:47:00,378.13,378.13,378.13,378.13,2 20221107 05:48:00,378.14,378.14,378.14,378.14,2 20221107 05:49:00,378.19,378.19,378.19,378.19,3 20221107 05:50:00,378.19,378.19,378.19,378.19,0 20221107 05:51:00,377.99,377.99,377.99,377.99,1 20221107 05:52:00,377.93,377.93,377.93,377.93,2 20221107 05:53:00,378.0,378.0,378.0,378.0,1 20221107 05:54:00,378.1,378.13,378.1,378.13,6 20221107 05:55:00,378.08,378.13,378.08,378.13,4 20221107 05:56:00,378.21,378.26,378.21,378.26,10 20221107 05:57:00,378.3,378.3,378.3,378.3,2 20221107 05:58:00,378.29,378.35,378.29,378.35,17 20221107 05:59:00,378.27,378.27,378.27,378.27,2 20221107 06:00:00,378.35,378.35,378.35,378.35,2 20221107 06:01:00,378.4,378.44,378.36,378.36,13 20221107 06:02:00,378.36,378.36,378.36,378.36,0 20221107 06:03:00,378.44,378.68,378.44,378.68,45 20221107 06:04:00,378.68,378.78,378.68,378.76,15 20221107 06:05:00,378.68,378.68,378.68,378.68,1 20221107 06:06:00,378.74,378.74,378.74,378.74,4 20221107 06:07:00,378.69,378.79,378.69,378.79,7 20221107 06:08:00,378.72,378.72,378.72,378.72,2 20221107 06:09:00,378.69,378.69,378.62,378.62,4 20221107 06:10:00,378.68,378.73,378.68,378.73,2 20221107 06:11:00,378.73,378.73,378.61,378.63,84 20221107 06:12:00,378.61,378.61,378.55,378.55,9 20221107 06:13:00,378.58,378.58,378.45,378.45,2 20221107 06:14:00,378.41,378.41,378.4,378.4,12 20221107 06:15:00,378.41,378.41,378.35,378.35,6 20221107 06:16:00,378.32,378.32,378.32,378.32,19 20221107 06:17:00,378.33,378.4,378.33,378.4,2 20221107 06:18:00,378.37,378.38,378.36,378.37,14 20221107 06:19:00,378.35,378.37,378.35,378.37,7 20221107 06:20:00,378.37,378.37,378.37,378.37,0 20221107 06:21:00,378.37,378.37,378.37,378.37,0 20221107 06:22:00,378.23,378.23,378.18,378.18,13 20221107 06:23:00,378.18,378.23,378.18,378.23,10 20221107 06:24:00,378.22,378.22,378.21,378.21,5 20221107 06:25:00,378.28,378.28,378.28,378.28,4 20221107 06:26:00,378.39,378.41,378.39,378.41,3 20221107 06:27:00,378.39,378.39,378.39,378.39,1 20221107 06:28:00,378.42,378.48,378.42,378.48,2 20221107 06:29:00,378.52,378.55,378.39,378.39,31 20221107 06:30:00,378.44,378.44,378.44,378.44,2 20221107 06:31:00,378.5,378.53,378.5,378.53,4 20221107 06:32:00,378.58,378.59,378.58,378.59,2 20221107 06:33:00,378.63,378.65,378.63,378.65,5 20221107 06:34:00,378.59,378.59,378.59,378.59,10 20221107 06:35:00,378.65,378.68,378.65,378.68,3 20221107 06:36:00,378.7,378.72,378.7,378.72,2 20221107 06:37:00,378.69,378.85,378.64,378.64,14 20221107 06:38:00,378.68,378.68,378.53,378.53,5 20221107 06:39:00,378.53,378.53,378.53,378.53,0 20221107 06:40:00,378.5,378.63,378.5,378.55,16 20221107 06:41:00,378.57,378.75,378.57,378.75,76 20221107 06:42:00,378.75,378.75,378.75,378.75,0 20221107 06:43:00,378.68,378.68,378.68,378.68,2 20221107 06:44:00,378.64,378.64,378.64,378.64,1 20221107 06:45:00,378.65,378.65,378.65,378.65,6 20221107 06:46:00,378.7,378.7,378.6,378.6,4 20221107 06:47:00,378.6,378.65,378.6,378.65,49 20221107 06:48:00,378.69,378.72,378.69,378.72,10 20221107 06:49:00,378.72,378.73,378.72,378.73,48 20221107 06:50:00,378.76,378.78,378.76,378.78,4 20221107 06:51:00,378.74,378.74,378.74,378.74,2 20221107 06:52:00,378.74,378.74,378.72,378.72,6 20221107 06:53:00,378.68,378.7,378.68,378.7,5 20221107 06:54:00,378.65,378.65,378.61,378.61,13 20221107 06:55:00,378.5,378.5,378.5,378.5,1 20221107 06:56:00,378.43,378.45,378.41,378.44,12 20221107 06:57:00,378.4,378.4,378.4,378.4,2 20221107 06:58:00,378.28,378.42,378.28,378.42,6 20221107 06:59:00,378.3,378.3,378.28,378.28,4 20221107 07:00:00,378.22,378.29,378.19,378.25,82 20221107 07:01:00,378.26,378.26,378.18,378.18,7 20221107 07:02:00,378.18,378.18,377.96,377.96,52 20221107 07:03:00,378.0,378.0,377.96,377.96,4 20221107 07:04:00,377.94,378.11,377.94,378.07,72 20221107 07:05:00,378.11,378.11,378.08,378.1,11 20221107 07:06:00,378.1,378.23,378.08,378.23,289 20221107 07:07:00,378.11,378.25,378.11,378.25,8 20221107 07:08:00,378.24,378.44,378.24,378.44,15 20221107 07:09:00,378.4,378.42,378.38,378.42,11 20221107 07:10:00,378.44,378.53,378.44,378.53,44 20221107 07:11:00,378.51,378.6,378.51,378.6,14 20221107 07:12:00,378.58,378.67,378.58,378.67,27 20221107 07:13:00,378.74,378.85,378.73,378.85,22 20221107 07:14:00,378.8,378.81,378.66,378.7,47 20221107 07:15:00,378.77,378.81,378.77,378.8,44 20221107 07:16:00,378.64,378.64,378.61,378.61,2 20221107 07:17:00,378.5,378.54,378.45,378.54,31 20221107 07:18:00,378.49,378.49,378.43,378.47,62 20221107 07:19:00,378.4,378.4,378.4,378.4,4 20221107 07:20:00,378.37,378.37,378.28,378.28,5 20221107 07:21:00,378.28,378.5,378.28,378.42,52 20221107 07:22:00,378.34,378.34,378.23,378.23,13 20221107 07:23:00,378.22,378.22,378.11,378.12,26 20221107 07:24:00,378.15,378.15,378.09,378.11,21 20221107 07:25:00,378.33,378.43,378.29,378.29,22 20221107 07:26:00,378.19,378.19,378.15,378.15,5 20221107 07:27:00,378.15,378.15,378.15,378.15,0 20221107 07:28:00,378.27,378.34,378.27,378.34,41 20221107 07:29:00,378.21,378.21,378.14,378.15,18 20221107 07:30:00,378.01,378.03,378.01,378.03,27 20221107 07:31:00,378.18,378.18,378.15,378.15,4 20221107 07:32:00,378.15,378.17,378.15,378.17,4 20221107 07:33:00,378.07,378.07,378.03,378.07,12 20221107 07:34:00,378.1,378.1,378.1,378.1,1 20221107 07:35:00,378.1,378.1,378.0,378.0,43 20221107 07:36:00,378.01,378.08,378.0,378.01,49 20221107 07:37:00,377.95,377.96,377.9,377.9,266 20221107 07:38:00,377.94,378.0,377.94,377.95,42 20221107 07:39:00,378.01,378.07,377.99,378.07,39 20221107 07:40:00,378.08,378.08,377.89,377.89,21 20221107 07:41:00,377.93,377.97,377.87,377.87,26 20221107 07:42:00,377.87,377.87,377.87,377.87,0 20221107 07:43:00,377.8,377.8,377.61,377.61,82 20221107 07:44:00,377.65,377.79,377.65,377.71,79 20221107 07:45:00,377.77,377.79,377.63,377.78,75 20221107 07:46:00,377.75,377.85,377.7,377.79,21 20221107 07:47:00,377.84,377.87,377.8,377.84,69 20221107 07:48:00,377.9,377.9,377.73,377.73,48 20221107 07:49:00,377.75,377.95,377.74,377.76,399 20221107 07:50:00,377.87,377.98,377.86,377.88,256 20221107 07:51:00,377.9,377.9,377.83,377.83,8 20221107 07:52:00,377.8,377.8,377.8,377.8,1 20221107 07:53:00,377.9,377.9,377.9,377.9,15 20221107 07:54:00,377.93,377.93,377.84,377.84,12 20221107 07:55:00,377.81,377.81,377.81,377.81,28 20221107 07:56:00,377.76,377.76,377.67,377.67,21 20221107 07:57:00,377.87,377.93,377.87,377.9,6 20221107 07:58:00,377.88,377.94,377.83,377.94,41 20221107 07:59:00,377.94,378.0,377.9,377.9,199 20221107 08:00:00,378.78,378.82,377.29,377.71,533 20221107 08:01:00,377.62,377.71,374.5,377.71,319 20221107 08:02:00,377.71,377.73,377.43,377.47,34 20221107 08:03:00,377.47,378.35,377.4,377.94,721 20221107 08:04:00,377.92,378.17,377.62,378.12,361 20221107 08:05:00,378.07,378.4,378.07,378.34,210 20221107 08:06:00,378.43,378.43,377.95,377.95,106 20221107 08:07:00,377.96,378.07,377.96,377.96,21 20221107 08:08:00,377.95,377.95,377.86,377.87,102 20221107 08:09:00,377.76,377.76,377.53,377.53,166 20221107 08:10:00,377.52,377.53,377.21,377.5,151 20221107 08:11:00,377.5,377.5,377.43,377.43,489 20221107 08:12:00,377.5,377.55,377.47,377.5,45 20221107 08:13:00,377.56,377.56,377.46,377.48,45 20221107 08:14:00,377.57,377.72,377.53,377.6,452 20221107 08:15:00,377.6,377.77,377.59,377.75,191 20221107 08:16:00,377.8,377.95,377.78,377.91,180 20221107 08:17:00,377.88,377.9,377.76,377.85,91 20221107 08:18:00,377.88,378.02,377.88,377.99,48 20221107 08:19:00,377.94,377.99,377.93,377.95,85 20221107 08:20:00,377.87,377.87,377.68,377.71,56 20221107 08:21:00,377.64,377.68,377.53,377.53,5 20221107 08:22:00,377.4,377.4,377.08,377.08,104 20221107 08:23:00,377.06,377.28,377.06,377.15,140 20221107 08:24:00,377.1,377.22,377.1,377.2,67 20221107 08:25:00,377.2,377.25,377.13,377.19,30 20221107 08:26:00,377.18,377.18,377.07,377.08,41 20221107 08:27:00,377.06,377.17,377.06,377.08,8 20221107 08:28:00,377.1,377.12,377.05,377.11,124 20221107 08:29:00,377.09,377.13,377.08,377.08,13 20221107 08:30:00,377.1,377.19,377.08,377.12,79 20221107 08:31:00,377.11,377.11,377.0,377.0,128 20221107 08:32:00,376.97,377.08,376.95,376.98,80 20221107 08:33:00,376.98,377.13,376.95,377.13,103 20221107 08:34:00,377.1,377.1,377.06,377.09,20 20221107 08:35:00,377.14,377.17,377.0,377.12,90 20221107 08:36:00,377.12,377.43,377.1,377.36,94 20221107 08:37:00,377.36,377.37,377.2,377.2,96 20221107 08:38:00,377.2,377.34,377.19,377.34,43 20221107 08:39:00,377.35,377.41,377.35,377.41,20 20221107 08:40:00,377.4,377.4,377.33,377.34,11 20221107 08:41:00,377.3,377.35,377.26,377.31,51 20221107 08:42:00,377.38,377.4,377.36,377.37,37 20221107 08:43:00,377.38,377.38,377.3,377.3,20 20221107 08:44:00,377.25,377.25,377.15,377.15,44 20221107 08:45:00,377.15,377.15,376.89,376.94,122 20221107 08:46:00,376.95,377.04,376.9,377.0,60 20221107 08:47:00,377.07,377.29,376.99,377.2,62 20221107 08:48:00,377.31,377.37,377.23,377.23,66 20221107 08:49:00,377.21,377.21,377.03,377.09,105 20221107 08:50:00,377.06,377.11,377.0,377.05,92 20221107 08:51:00,377.01,377.01,376.96,376.96,24 20221107 08:52:00,377.12,377.28,377.12,377.22,97 20221107 08:53:00,377.13,377.16,376.94,376.96,38 20221107 08:54:00,376.93,377.04,376.89,376.95,68 20221107 08:55:00,376.95,377.2,376.94,377.2,51 20221107 08:56:00,377.12,377.39,377.12,377.33,251 20221107 08:57:00,377.35,377.57,377.33,377.56,169 20221107 08:58:00,377.51,377.51,377.29,377.35,207 20221107 08:59:00,377.26,377.33,377.26,377.32,27 20221107 09:00:00,377.42,377.59,377.42,377.48,99 20221107 09:01:00,377.48,377.56,377.48,377.48,38 20221107 09:02:00,377.57,377.58,377.47,377.47,89 20221107 09:03:00,377.55,377.74,377.47,377.74,21 20221107 09:04:00,377.72,377.73,377.47,377.51,52 20221107 09:05:00,377.57,377.62,377.55,377.55,35 20221107 09:06:00,377.59,377.7,377.47,377.48,55 20221107 09:07:00,377.54,377.62,377.54,377.6,15 20221107 09:08:00,377.5,377.53,377.46,377.53,163 20221107 09:09:00,377.52,377.53,377.45,377.53,27 20221107 09:10:00,377.48,377.68,377.48,377.58,32 20221107 09:11:00,377.52,377.54,377.49,377.54,11 20221107 09:12:00,377.64,377.64,377.52,377.58,26 20221107 09:13:00,377.65,377.87,377.65,377.84,71 20221107 09:14:00,377.78,377.86,377.78,377.86,88 20221107 09:15:00,377.87,377.9,377.71,377.71,231 20221107 09:16:00,377.72,377.8,377.71,377.74,70 20221107 09:17:00,377.82,377.9,377.82,377.87,19 20221107 09:18:00,377.89,377.92,377.81,377.86,62 20221107 09:19:00,377.83,377.9,377.83,377.86,58 20221107 09:20:00,377.83,377.85,377.76,377.85,53 20221107 09:21:00,377.89,378.0,377.89,377.94,65 20221107 09:22:00,377.9,377.91,377.85,377.87,32 20221107 09:23:00,377.86,377.88,377.75,377.8,73 20221107 09:24:00,377.75,377.77,377.71,377.72,38 20221107 09:25:00,377.7,377.73,377.6,377.63,180 20221107 09:26:00,377.64,377.7,377.62,377.67,173 20221107 09:27:00,377.67,377.75,377.67,377.7,103 20221107 09:28:00,377.74,377.87,377.69,377.74,411 20221107 09:29:00,377.76,377.85,377.66,377.71,445 20221107 09:30:00,377.71,378.21,377.68,378.13,6132 20221107 09:31:00,378.11,378.34,377.59,377.82,2045 20221107 09:32:00,377.82,377.97,377.51,377.61,1449 20221107 09:33:00,377.59,377.59,377.1,377.15,2083 20221107 09:34:00,377.13,377.64,377.05,377.4,1474 20221107 09:35:00,377.4,377.62,376.88,377.15,1475 20221107 09:36:00,377.14,377.16,376.49,376.49,1656 20221107 09:37:00,376.5,376.87,376.33,376.43,1652 20221107 09:38:00,376.41,376.61,376.35,376.41,948 20221107 09:39:00,376.41,376.62,376.26,376.56,1474 20221107 09:40:00,376.58,377.03,376.52,377.03,1680 20221107 09:41:00,377.0,377.23,376.77,377.14,1768 20221107 09:42:00,377.17,377.2,376.9,377.06,1373 20221107 09:43:00,377.08,377.36,376.91,377.25,1702 20221107 09:44:00,377.26,377.44,376.87,377.05,1901 20221107 09:45:00,377.04,377.24,376.85,377.07,1129 20221107 09:46:00,377.06,377.31,377.04,377.07,768 20221107 09:47:00,377.07,377.16,376.53,376.53,2681 20221107 09:48:00,376.52,376.84,376.32,376.48,1887 20221107 09:49:00,376.47,376.62,376.32,376.48,851 20221107 09:50:00,376.48,376.7,376.43,376.5,1065 20221107 09:51:00,376.51,376.84,376.35,376.44,1466 20221107 09:52:00,376.44,376.44,375.77,375.99,3077 20221107 09:53:00,375.99,376.32,375.99,376.11,1048 20221107 09:54:00,376.1,376.32,376.02,376.08,1422 20221107 09:55:00,376.12,376.42,376.07,376.25,1426 20221107 09:56:00,376.22,376.32,375.98,376.04,756 20221107 09:57:00,376.05,376.25,375.82,376.23,1316 20221107 09:58:00,376.24,376.66,375.67,375.72,2018 20221107 09:59:00,375.72,376.11,375.53,376.11,2138 20221107 10:00:00,376.11,376.3,376.01,376.26,1526 20221107 10:01:00,376.25,376.65,376.23,376.62,2126 20221107 10:02:00,376.61,377.29,376.61,377.07,2542 20221107 10:03:00,377.08,377.15,376.7,376.81,1463 20221107 10:04:00,376.79,377.23,376.78,377.19,955 20221107 10:05:00,377.16,377.44,377.06,377.16,1530 20221107 10:06:00,377.17,377.34,377.04,377.12,1293 20221107 10:07:00,377.12,377.25,376.87,376.93,1521 20221107 10:08:00,376.91,377.01,376.8,376.89,953 20221107 10:09:00,376.87,377.19,376.71,377.13,1141 20221107 10:10:00,377.12,377.43,377.11,377.2,1058 20221107 10:11:00,377.17,377.17,376.74,376.79,1365 20221107 10:12:00,376.77,377.05,376.7,377.01,1003 20221107 10:13:00,376.99,377.51,376.96,377.44,1362 20221107 10:14:00,377.44,377.66,377.41,377.57,1354 20221107 10:15:00,377.59,377.99,377.43,377.93,1820 20221107 10:16:00,377.92,378.39,377.92,378.25,2307 20221107 10:17:00,378.26,378.26,377.77,377.88,2148 20221107 10:18:00,377.86,377.89,377.57,377.69,1558 20221107 10:19:00,377.66,377.96,377.66,377.74,1462 20221107 10:20:00,377.75,377.75,377.16,377.21,1653 20221107 10:21:00,377.19,377.41,377.09,377.39,1065 20221107 10:22:00,377.38,377.4,377.13,377.36,759 20221107 10:23:00,377.36,377.36,376.88,376.98,1632 20221107 10:24:00,376.99,377.07,376.72,377.07,974 20221107 10:25:00,377.08,377.08,376.69,376.84,817 20221107 10:26:00,376.85,376.89,376.38,376.52,1728 20221107 10:27:00,376.51,376.82,376.5,376.66,1132 20221107 10:28:00,376.66,376.86,376.58,376.58,607 20221107 10:29:00,376.59,376.85,376.5,376.85,942 20221107 10:30:00,376.87,376.92,376.45,376.64,1100 20221107 10:31:00,376.59,376.82,376.44,376.67,1373 20221107 10:32:00,376.68,376.86,376.48,376.75,1467 20221107 10:33:00,376.75,377.03,376.64,376.66,1220 20221107 10:34:00,376.66,376.84,376.52,376.71,674 20221107 10:35:00,376.71,376.94,376.67,376.74,1301 20221107 10:36:00,376.76,376.76,376.36,376.68,1247 20221107 10:37:00,376.68,377.11,376.66,377.03,1111 20221107 10:38:00,377.04,377.14,376.71,376.8,1417 20221107 10:39:00,376.79,376.79,376.26,376.44,1913 20221107 10:40:00,376.48,376.79,376.35,376.48,781 20221107 10:41:00,376.5,376.98,376.43,376.96,1023 20221107 10:42:00,376.95,377.06,376.73,376.96,753 20221107 10:43:00,376.98,376.98,376.63,376.77,683 20221107 10:44:00,376.75,376.91,376.68,376.89,583 20221107 10:45:00,376.89,377.02,376.77,376.97,822 20221107 10:46:00,376.97,377.17,376.86,377.13,772 20221107 10:47:00,377.14,377.38,377.07,377.08,936 20221107 10:48:00,377.07,377.17,376.77,376.83,2482 20221107 10:49:00,376.84,376.9,376.57,376.8,728 20221107 10:50:00,376.81,377.09,376.64,377.07,789 20221107 10:51:00,377.09,377.5,377.06,377.24,985 20221107 10:52:00,377.26,377.49,377.08,377.3,937 20221107 10:53:00,377.3,377.62,377.29,377.49,873 20221107 10:54:00,377.5,377.73,377.37,377.41,1294 20221107 10:55:00,377.43,377.51,377.3,377.49,1014 20221107 10:56:00,377.5,377.51,377.26,377.33,497 20221107 10:57:00,377.3,377.65,377.25,377.45,942 20221107 10:58:00,377.44,377.56,377.36,377.54,600 20221107 10:59:00,377.55,377.64,377.38,377.61,533 20221107 11:00:00,377.62,377.72,377.31,377.38,1202 20221107 11:01:00,377.37,377.46,377.02,377.43,1359 20221107 11:02:00,377.44,377.6,377.31,377.56,725 20221107 11:03:00,377.57,377.79,377.36,377.67,1077 20221107 11:04:00,377.67,377.79,377.58,377.62,1180 20221107 11:05:00,377.63,377.83,377.63,377.81,747 20221107 11:06:00,377.81,377.88,377.69,377.81,606 20221107 11:07:00,377.8,377.8,377.16,377.18,982 20221107 11:08:00,377.19,377.49,376.92,377.4,1179 20221107 11:09:00,377.41,377.52,377.27,377.41,538 20221107 11:10:00,377.38,377.46,377.12,377.18,656 20221107 11:11:00,377.18,377.25,377.02,377.1,1363 20221107 11:12:00,377.1,377.18,376.93,377.12,393 20221107 11:13:00,377.1,377.15,376.87,376.96,376 20221107 11:14:00,376.98,377.23,376.98,376.98,1173 20221107 11:15:00,377.03,377.47,377.02,377.33,1165 20221107 11:16:00,377.33,377.69,377.33,377.58,698 20221107 11:17:00,377.58,377.66,377.43,377.44,575 20221107 11:18:00,377.45,377.6,377.29,377.59,518 20221107 11:19:00,377.58,377.61,377.33,377.33,426 20221107 11:20:00,377.35,377.56,377.15,377.33,552 20221107 11:21:00,377.31,377.46,377.14,377.42,551 20221107 11:22:00,377.45,377.65,377.39,377.57,664 20221107 11:23:00,377.58,377.81,377.57,377.64,991 20221107 11:24:00,377.68,377.73,377.46,377.59,575 20221107 11:25:00,377.58,377.59,377.33,377.4,700 20221107 11:26:00,377.4,377.64,377.35,377.54,475 20221107 11:27:00,377.54,377.99,377.53,377.93,774 20221107 11:28:00,377.93,378.08,377.74,378.06,802 20221107 11:29:00,378.05,378.05,377.78,377.79,927 20221107 11:30:00,377.79,378.08,377.79,377.89,936 20221107 11:31:00,377.88,378.15,377.87,378.11,976 20221107 11:32:00,378.11,378.13,377.91,377.96,1043 20221107 11:33:00,377.95,377.95,377.71,377.87,871 20221107 11:34:00,377.87,377.97,377.83,377.91,443 20221107 11:35:00,377.93,377.99,377.77,377.77,827 20221107 11:36:00,377.77,377.88,377.72,377.84,562 20221107 11:37:00,377.84,377.85,377.52,377.62,888 20221107 11:38:00,377.64,377.77,377.5,377.76,756 20221107 11:39:00,377.75,377.77,377.51,377.54,743 20221107 11:40:00,377.53,377.57,376.72,376.8,1585 20221107 11:41:00,376.79,376.89,376.4,376.54,1902 20221107 11:42:00,376.53,376.67,376.43,376.48,1468 20221107 11:43:00,376.46,376.5,376.22,376.46,1578 20221107 11:44:00,376.45,376.63,376.37,376.38,1294 20221107 11:45:00,376.37,376.64,376.28,376.31,1063 20221107 11:46:00,376.31,376.48,376.22,376.45,1044 20221107 11:47:00,376.44,376.67,376.42,376.49,960 20221107 11:48:00,376.5,376.68,376.44,376.47,819 20221107 11:49:00,376.46,376.74,376.44,376.69,898 20221107 11:50:00,376.69,376.72,376.56,376.65,531 20221107 11:51:00,376.64,376.78,376.56,376.7,609 20221107 11:52:00,376.71,376.74,376.53,376.61,495 20221107 11:53:00,376.62,376.65,376.45,376.61,915 20221107 11:54:00,376.61,376.76,376.61,376.64,755 20221107 11:55:00,376.65,376.79,376.63,376.74,997 20221107 11:56:00,376.74,376.8,376.45,376.47,837 20221107 11:57:00,376.47,376.61,376.3,376.3,803 20221107 11:58:00,376.3,376.43,376.21,376.31,1217 20221107 11:59:00,376.31,376.37,376.21,376.22,411 20221107 12:00:00,376.21,376.33,375.89,375.92,1649 20221107 12:01:00,375.9,376.08,375.81,375.93,1353 20221107 12:02:00,375.92,376.23,375.9,376.08,1175 20221107 12:03:00,376.09,376.24,376.06,376.23,774 20221107 12:04:00,376.24,376.3,376.13,376.2,787 20221107 12:05:00,376.2,376.23,375.96,375.97,549 20221107 12:06:00,375.97,376.39,375.95,376.37,824 20221107 12:07:00,376.39,376.82,376.37,376.71,1425 20221107 12:08:00,376.72,376.85,376.65,376.79,692 20221107 12:09:00,376.8,376.82,376.68,376.71,791 20221107 12:10:00,376.71,376.78,376.62,376.67,483 20221107 12:11:00,376.68,376.94,376.67,376.74,886 20221107 12:12:00,376.73,376.98,376.73,376.97,401 20221107 12:13:00,376.98,377.12,376.79,376.91,908 20221107 12:14:00,376.9,376.99,376.75,376.82,1063 20221107 12:15:00,376.83,376.86,376.72,376.78,492 20221107 12:16:00,376.78,376.79,376.49,376.55,1178 20221107 12:17:00,376.55,376.82,376.48,376.82,972 20221107 12:18:00,376.8,376.98,376.79,376.8,721 20221107 12:19:00,376.82,376.96,376.76,376.87,592 20221107 12:20:00,376.87,376.94,376.68,376.89,590 20221107 12:21:00,376.89,377.07,376.88,377.0,643 20221107 12:22:00,377.0,377.01,376.69,376.74,578 20221107 12:23:00,376.74,376.98,376.71,376.96,376 20221107 12:24:00,376.96,377.24,376.92,377.24,1370 20221107 12:25:00,377.23,377.26,376.86,376.91,1016 20221107 12:26:00,376.91,377.06,376.88,377.03,614 20221107 12:27:00,377.03,377.16,376.95,377.08,731 20221107 12:28:00,377.07,377.11,376.94,376.98,387 20221107 12:29:00,376.98,377.23,376.98,377.16,691 20221107 12:30:00,377.16,377.22,377.09,377.13,544 20221107 12:31:00,377.15,377.37,377.12,377.18,864 20221107 12:32:00,377.2,377.27,377.17,377.23,575 20221107 12:33:00,377.23,377.32,377.16,377.24,357 20221107 12:34:00,377.24,377.26,377.14,377.16,297 20221107 12:35:00,377.17,377.23,377.07,377.14,406 20221107 12:36:00,377.14,377.22,377.08,377.09,782 20221107 12:37:00,377.1,377.12,376.91,376.92,656 20221107 12:38:00,376.92,377.11,376.88,376.92,754 20221107 12:39:00,376.93,377.01,376.79,377.01,941 20221107 12:40:00,377.01,377.19,376.96,377.03,855 20221107 12:41:00,377.03,377.04,376.79,376.8,418 20221107 12:42:00,376.8,377.0,376.79,376.98,288 20221107 12:43:00,376.98,377.11,376.96,377.05,333 20221107 12:44:00,377.05,377.16,377.02,377.06,328 20221107 12:45:00,377.07,377.07,376.98,377.01,347 20221107 12:46:00,377.02,377.31,377.0,377.31,715 20221107 12:47:00,377.3,377.3,376.91,376.92,434 20221107 12:48:00,376.93,376.93,376.7,376.74,719 20221107 12:49:00,376.74,376.92,376.73,376.86,375 20221107 12:50:00,376.84,376.84,376.61,376.63,834 20221107 12:51:00,376.63,376.75,376.6,376.75,721 20221107 12:52:00,376.76,376.87,376.76,376.76,311 20221107 12:53:00,376.8,376.85,376.64,376.69,226 20221107 12:54:00,376.69,376.72,376.62,376.72,298 20221107 12:55:00,376.7,376.75,376.59,376.61,393 20221107 12:56:00,376.61,376.79,376.58,376.58,405 20221107 12:57:00,376.57,376.75,376.55,376.72,414 20221107 12:58:00,376.72,376.9,376.69,376.89,301 20221107 12:59:00,376.89,377.02,376.88,377.01,748 20221107 13:00:00,377.0,377.26,376.96,377.23,743 20221107 13:01:00,377.22,377.56,377.2,377.48,1978 20221107 13:02:00,377.47,377.54,377.41,377.43,969 20221107 13:03:00,377.44,377.58,377.43,377.52,1172 20221107 13:04:00,377.52,377.59,377.48,377.55,702 20221107 13:05:00,377.55,377.64,377.53,377.59,523 20221107 13:06:00,377.58,377.67,377.5,377.64,566 20221107 13:07:00,377.64,377.7,377.56,377.59,654 20221107 13:08:00,377.6,377.78,377.6,377.72,866 20221107 13:09:00,377.73,377.81,377.7,377.76,503 20221107 13:10:00,377.76,377.8,377.64,377.67,609 20221107 13:11:00,377.66,377.69,377.55,377.64,959 20221107 13:12:00,377.64,377.99,377.64,377.8,1441 20221107 13:13:00,377.79,377.8,377.58,377.72,756 20221107 13:14:00,377.73,377.81,377.66,377.68,307 20221107 13:15:00,377.67,377.9,377.65,377.68,489 20221107 13:16:00,377.71,377.74,377.53,377.57,734 20221107 13:17:00,377.57,377.6,377.46,377.51,631 20221107 13:18:00,377.51,377.66,377.51,377.63,401 20221107 13:19:00,377.65,377.71,377.62,377.68,326 20221107 13:20:00,377.69,377.74,377.5,377.52,705 20221107 13:21:00,377.5,377.52,377.39,377.4,490 20221107 13:22:00,377.41,377.58,377.38,377.49,752 20221107 13:23:00,377.5,377.55,377.4,377.42,221 20221107 13:24:00,377.42,377.51,377.39,377.42,240 20221107 13:25:00,377.43,377.45,377.38,377.44,239 20221107 13:26:00,377.43,377.45,377.33,377.37,312 20221107 13:27:00,377.36,377.57,377.36,377.56,417 20221107 13:28:00,377.57,377.69,377.52,377.59,548 20221107 13:29:00,377.59,377.65,377.26,377.65,617 20221107 13:30:00,377.63,377.77,377.55,377.69,1410 20221107 13:31:00,377.7,377.7,377.56,377.57,304 20221107 13:32:00,377.58,377.68,377.43,377.45,575 20221107 13:33:00,377.47,377.56,377.46,377.53,409 20221107 13:34:00,377.52,377.54,377.4,377.41,713 20221107 13:35:00,377.41,377.44,377.19,377.22,637 20221107 13:36:00,377.23,377.37,377.15,377.15,719 20221107 13:37:00,377.15,377.33,377.13,377.31,488 20221107 13:38:00,377.34,377.37,377.22,377.3,414 20221107 13:39:00,377.31,377.45,377.28,377.44,657 20221107 13:40:00,377.44,377.47,377.31,377.32,634 20221107 13:41:00,377.33,377.39,377.18,377.19,437 20221107 13:42:00,377.19,377.42,377.19,377.34,569 20221107 13:43:00,377.36,377.39,377.25,377.31,311 20221107 13:44:00,377.3,377.47,377.28,377.47,1106 20221107 13:45:00,377.47,377.62,377.41,377.52,664 20221107 13:46:00,377.52,377.63,377.49,377.55,491 20221107 13:47:00,377.55,377.66,377.5,377.6,556 20221107 13:48:00,377.6,377.6,377.41,377.43,790 20221107 13:49:00,377.44,377.58,377.4,377.56,1091 20221107 13:50:00,377.56,377.63,377.51,377.54,839 20221107 13:51:00,377.52,377.6,377.43,377.58,464 20221107 13:52:00,377.58,377.59,377.5,377.54,431 20221107 13:53:00,377.54,377.73,377.53,377.72,1270 20221107 13:54:00,377.71,377.77,377.69,377.74,776 20221107 13:55:00,377.76,377.8,377.64,377.72,798 20221107 13:56:00,377.73,377.78,377.63,377.75,388 20221107 13:57:00,377.76,377.87,377.74,377.74,697 20221107 13:58:00,377.73,377.82,377.72,377.81,450 20221107 13:59:00,377.81,377.95,377.8,377.92,560 20221107 14:00:00,377.92,378.25,377.92,378.24,3081 20221107 14:01:00,378.24,378.29,378.14,378.27,2059 20221107 14:02:00,378.26,378.31,378.18,378.24,1802 20221107 14:03:00,378.25,378.3,378.14,378.19,1427 20221107 14:04:00,378.19,378.31,378.16,378.31,849 20221107 14:05:00,378.31,378.36,378.27,378.3,537 20221107 14:06:00,378.3,378.31,378.2,378.21,1082 20221107 14:07:00,378.22,378.23,378.06,378.07,1366 20221107 14:08:00,378.08,378.24,378.08,378.23,741 20221107 14:09:00,378.24,378.31,378.2,378.3,751 20221107 14:10:00,378.29,378.58,378.21,378.55,1455 20221107 14:11:00,378.55,378.74,378.51,378.62,1892 20221107 14:12:00,378.63,378.74,378.59,378.74,412 20221107 14:13:00,378.74,378.81,378.7,378.8,1578 20221107 14:14:00,378.79,378.85,378.79,378.84,1476 20221107 14:15:00,378.85,379.13,378.85,379.11,1146 20221104 04:00:00,371.76,371.97,371.5,371.97,14 20221104 04:01:00,371.92,372.1,371.92,371.92,65 20221104 04:02:00,371.97,372.23,371.97,372.23,9 20221104 04:03:00,372.2,372.2,372.16,372.16,4 20221104 04:04:00,372.02,372.21,372.02,372.21,4 20221104 04:05:00,372.37,372.37,372.37,372.37,3 20221104 04:06:00,372.37,372.43,372.37,372.43,15 20221104 04:07:00,372.32,372.32,372.32,372.32,5 20221104 04:08:00,372.32,372.32,372.32,372.32,0 20221104 04:09:00,372.41,372.46,372.41,372.46,41 20221104 04:10:00,372.41,372.51,372.29,372.29,45 20221104 04:11:00,372.29,372.29,372.29,372.29,0 20221104 04:12:00,372.53,372.53,372.53,372.53,13 20221104 04:13:00,372.67,372.74,372.67,372.67,23 20221104 04:14:00,372.69,372.83,372.69,372.83,4 20221104 04:15:00,372.83,372.83,372.68,372.68,3 20221104 04:16:00,372.65,372.65,372.49,372.49,5 20221104 04:17:00,372.57,372.6,372.57,372.6,2 20221104 04:18:00,372.53,372.55,372.53,372.55,3 20221104 04:19:00,372.55,372.55,372.55,372.55,0 20221104 04:20:00,372.49,372.49,372.4,372.4,15 20221104 04:21:00,372.32,372.35,372.32,372.35,3 20221104 04:22:00,372.34,372.34,372.34,372.34,9 20221104 04:23:00,372.33,372.48,372.33,372.48,5 20221104 04:24:00,372.44,372.44,372.44,372.44,5 20221104 04:25:00,372.44,372.44,372.44,372.44,0 20221104 04:26:00,372.35,372.35,372.35,372.35,1 20221104 04:27:00,372.35,372.35,372.35,372.35,0 20221104 04:28:00,372.35,372.35,372.35,372.35,0 20221104 04:29:00,372.35,372.35,372.35,372.35,0 20221104 04:30:00,372.18,372.18,372.18,372.18,3 20221104 04:31:00,372.18,372.18,372.18,372.18,0 20221104 04:32:00,372.18,372.18,372.18,372.18,0 20221104 04:33:00,372.18,372.18,372.18,372.18,0 20221104 04:34:00,372.11,372.11,372.11,372.11,3 20221104 04:35:00,372.11,372.11,372.11,372.11,0 20221104 04:36:00,372.11,372.11,372.11,372.11,0 20221104 04:37:00,372.11,372.11,372.11,372.11,0 20221104 04:38:00,372.11,372.11,372.11,372.11,0 20221104 04:39:00,372.11,372.11,372.11,372.11,0 20221104 04:40:00,372.11,372.11,372.11,372.11,0 20221104 04:41:00,372.11,372.11,372.11,372.11,0 20221104 04:42:00,372.11,372.11,372.11,372.11,0 20221104 04:43:00,372.11,372.11,372.11,372.11,0 20221104 04:44:00,372.11,372.11,372.11,372.11,0 20221104 04:45:00,372.11,372.11,372.11,372.11,0 20221104 04:46:00,372.11,372.11,372.11,372.11,0 20221104 04:47:00,372.11,372.11,372.11,372.11,0 20221104 04:48:00,372.31,372.31,372.31,372.31,6 20221104 04:49:00,372.31,372.31,372.31,372.31,0 20221104 04:50:00,372.31,372.31,372.31,372.31,0 20221104 04:51:00,372.31,372.31,372.31,372.31,0 20221104 04:52:00,372.31,372.31,372.31,372.31,0 20221104 04:53:00,372.35,372.35,372.35,372.35,3 20221104 04:54:00,372.35,372.35,372.35,372.35,0 20221104 04:55:00,372.38,372.38,372.38,372.38,1 20221104 04:56:00,372.43,372.43,372.43,372.43,1 20221104 04:57:00,372.54,372.87,372.54,372.87,22 20221104 04:58:00,372.85,372.96,372.85,372.96,99 20221104 04:59:00,372.88,372.96,372.84,372.96,4 20221104 05:00:00,373.0,373.06,373.0,373.06,59 20221104 05:01:00,373.15,373.15,373.13,373.13,4 20221104 05:02:00,373.17,373.17,373.01,373.01,49 20221104 05:03:00,373.01,373.01,373.01,373.01,0 20221104 05:04:00,372.94,373.02,372.94,373.02,6 20221104 05:05:00,372.89,372.95,372.89,372.95,20 20221104 05:06:00,372.88,372.88,372.88,372.88,3 20221104 05:07:00,372.81,372.87,372.81,372.87,4 20221104 05:08:00,372.89,372.89,372.89,372.89,1 20221104 05:09:00,372.97,372.97,372.85,372.85,4 20221104 05:10:00,372.83,372.83,372.83,372.83,3 20221104 05:11:00,372.83,372.83,372.83,372.83,0 20221104 05:12:00,372.83,372.83,372.83,372.83,0 20221104 05:13:00,372.98,372.98,372.98,372.98,1 20221104 05:14:00,373.06,373.1,373.06,373.1,3 20221104 05:15:00,373.21,373.22,373.21,373.22,2 20221104 05:16:00,373.37,373.8,373.32,373.8,40 20221104 05:17:00,373.88,374.1,373.41,373.7,108 20221104 05:18:00,373.62,373.97,373.62,373.97,44 20221104 05:19:00,373.9,373.98,373.77,373.84,33 20221104 05:20:00,373.87,373.91,373.86,373.91,74 20221104 05:21:00,373.62,373.62,373.62,373.62,6 20221104 05:22:00,373.56,373.62,373.55,373.6,11 20221104 05:23:00,373.62,373.73,373.62,373.73,37 20221104 05:24:00,373.73,373.73,373.73,373.73,0 20221104 05:25:00,373.68,373.72,373.68,373.72,4 20221104 05:26:00,373.72,373.72,373.72,373.72,0 20221104 05:27:00,373.72,373.72,373.72,373.72,0 20221104 05:28:00,373.75,373.75,373.75,373.75,2 20221104 05:29:00,373.75,373.75,373.75,373.75,0 20221104 05:30:00,373.68,373.68,373.68,373.68,2 20221104 05:31:00,373.56,373.61,373.56,373.58,3 20221104 05:32:00,373.62,373.62,373.62,373.62,3 20221104 05:33:00,373.56,373.56,373.56,373.56,1 20221104 05:34:00,373.62,373.62,373.57,373.58,6 20221104 05:35:00,373.62,373.72,373.62,373.72,8 20221104 05:36:00,373.72,373.72,373.72,373.72,0 20221104 05:37:00,373.72,373.72,373.72,373.72,0 20221104 05:38:00,373.55,373.65,373.54,373.65,63 20221104 05:39:00,373.53,373.53,373.53,373.53,1 20221104 05:40:00,373.61,373.62,373.6,373.6,11 20221104 05:41:00,373.6,373.64,373.6,373.63,21 20221104 05:42:00,373.7,373.7,373.68,373.68,2 20221104 05:43:00,373.68,373.7,373.68,373.7,15 20221104 05:44:00,373.79,373.85,373.79,373.85,12 20221104 05:45:00,373.84,373.84,373.7,373.7,3 20221104 05:46:00,373.73,373.73,373.73,373.73,1 20221104 05:47:00,373.73,373.73,373.73,373.73,0 20221104 05:48:00,373.73,373.73,373.73,373.73,0 20221104 05:49:00,373.7,373.71,373.69,373.7,10 20221104 05:50:00,373.63,373.65,373.6,373.65,10 20221104 05:51:00,373.6,373.63,373.6,373.63,3 20221104 05:52:00,373.66,373.66,373.63,373.63,2 20221104 05:53:00,373.65,373.65,373.55,373.55,14 20221104 05:54:00,373.55,373.55,373.55,373.55,1 20221104 05:55:00,373.55,373.55,373.55,373.55,0 20221104 05:56:00,373.71,373.71,373.71,373.71,9 20221104 05:57:00,373.66,373.73,373.66,373.73,4 20221104 05:58:00,373.78,373.78,373.7,373.7,4 20221104 05:59:00,373.7,373.7,373.63,373.63,6 20221104 06:00:00,373.63,373.63,373.63,373.63,0 20221104 06:01:00,373.63,373.63,373.63,373.63,0 20221104 06:02:00,373.47,373.47,373.47,373.47,6 20221104 06:03:00,373.9,373.9,373.9,373.9,1 20221104 06:04:00,373.93,373.93,373.91,373.91,14 20221104 06:05:00,373.91,373.91,373.91,373.91,0 20221104 06:06:00,373.55,373.64,373.55,373.63,21 20221104 06:07:00,373.65,373.65,373.65,373.65,11 20221104 06:08:00,373.48,373.51,373.48,373.51,2 20221104 06:09:00,373.51,373.51,373.51,373.51,0 20221104 06:10:00,373.37,373.37,373.37,373.37,3 20221104 06:11:00,373.37,373.37,373.37,373.37,0 20221104 06:12:00,373.28,373.28,373.28,373.28,1 20221104 06:13:00,373.27,373.3,373.27,373.3,6 20221104 06:14:00,373.35,373.35,373.35,373.35,5 20221104 06:15:00,373.34,373.34,373.34,373.34,1 20221104 06:16:00,373.34,373.34,373.34,373.34,0 20221104 06:17:00,373.36,373.37,373.36,373.37,10 20221104 06:18:00,373.33,373.42,373.33,373.42,10 20221104 06:19:00,373.45,373.51,373.45,373.51,9 20221104 06:20:00,373.54,373.72,373.54,373.71,23 20221104 06:21:00,373.7,373.83,373.7,373.81,11 20221104 06:22:00,373.71,373.76,373.7,373.7,21 20221104 06:23:00,373.75,373.78,373.75,373.78,3 20221104 06:24:00,373.8,373.8,373.78,373.78,5 20221104 06:25:00,373.78,373.78,373.78,373.78,0 20221104 06:26:00,373.65,373.65,373.65,373.65,1 20221104 06:27:00,373.68,373.68,373.68,373.68,1 20221104 06:28:00,373.66,373.66,373.66,373.66,1 20221104 06:29:00,373.74,373.81,373.74,373.81,2 20221104 06:30:00,373.87,373.88,373.87,373.88,9 20221104 06:31:00,373.88,373.88,373.88,373.88,1 20221104 06:32:00,373.85,373.85,373.85,373.85,65 20221104 06:33:00,373.84,373.95,373.84,373.85,124 20221104 06:34:00,373.91,373.95,373.91,373.95,64 20221104 06:35:00,373.91,373.91,373.91,373.91,1 20221104 06:36:00,373.9,373.99,373.9,373.99,2 20221104 06:37:00,374.0,374.09,374.0,374.08,20 20221104 06:38:00,374.08,374.14,374.08,374.14,19 20221104 06:39:00,374.11,374.15,374.11,374.14,5 20221104 06:40:00,374.05,374.05,374.01,374.01,9 20221104 06:41:00,374.07,374.07,374.01,374.01,2 20221104 06:42:00,374.05,374.05,374.05,374.05,1 20221104 06:43:00,374.05,374.05,374.05,374.05,0 20221104 06:44:00,374.05,374.05,374.05,374.05,0 20221104 06:45:00,374.04,374.04,374.04,374.04,1 20221104 06:46:00,374.12,374.12,374.12,374.12,1 20221104 06:47:00,374.15,374.18,374.13,374.15,9 20221104 06:48:00,374.17,374.17,374.12,374.15,45 20221104 06:49:00,374.03,374.03,374.03,374.03,1 20221104 06:50:00,374.12,374.34,374.09,374.34,67 20221104 06:51:00,374.34,374.44,374.24,374.26,39 20221104 06:52:00,374.3,374.3,374.3,374.3,1 20221104 06:53:00,374.31,374.31,374.29,374.29,5 20221104 06:54:00,374.28,374.32,374.28,374.32,17 20221104 06:55:00,374.35,374.4,374.35,374.37,15 20221104 06:56:00,374.26,374.26,374.26,374.26,3 20221104 06:57:00,374.22,374.22,374.18,374.18,5 20221104 06:58:00,374.21,374.21,374.16,374.16,12 20221104 06:59:00,374.2,374.2,374.17,374.17,14 20221104 07:00:00,374.17,374.22,373.83,373.83,45 20221104 07:01:00,373.83,373.88,373.78,373.85,37 20221104 07:02:00,373.88,373.9,373.84,373.84,30 20221104 07:03:00,373.87,373.92,373.87,373.9,15 20221104 07:04:00,373.89,373.97,373.89,373.97,69 20221104 07:05:00,374.0,374.1,374.0,374.02,56 20221104 07:06:00,374.03,374.11,374.03,374.11,59 20221104 07:07:00,374.1,374.13,374.05,374.05,11 20221104 07:08:00,374.04,374.04,373.89,373.89,21 20221104 07:09:00,373.89,374.95,373.88,374.26,651 20221104 07:10:00,374.27,374.5,374.03,374.4,218 20221104 07:11:00,374.43,374.44,374.22,374.22,40 20221104 07:12:00,374.14,374.25,374.08,374.14,306 20221104 07:13:00,374.16,374.25,374.14,374.23,113 20221104 07:14:00,374.16,374.17,374.08,374.17,38 20221104 07:15:00,374.11,374.16,374.11,374.15,34 20221104 07:16:00,374.19,374.19,374.12,374.16,138 20221104 07:17:00,374.13,374.18,374.13,374.16,65 20221104 07:18:00,374.18,374.26,374.18,374.21,39 20221104 07:19:00,374.11,374.16,374.1,374.1,44 20221104 07:20:00,374.12,374.14,374.08,374.14,58 20221104 07:21:00,374.18,374.25,374.14,374.14,99 20221104 07:22:00,374.16,374.16,374.14,374.14,13 20221104 07:23:00,374.05,374.05,374.05,374.05,1 20221104 07:24:00,374.04,374.04,373.9,373.95,35 20221104 07:25:00,373.98,374.0,373.98,373.99,40 20221104 07:26:00,373.99,373.99,373.83,373.86,22 20221104 07:27:00,373.94,373.94,373.89,373.91,7 20221104 07:28:00,373.91,373.91,373.77,373.77,22 20221104 07:29:00,373.77,373.85,373.77,373.79,100 20221104 07:30:00,373.78,373.83,373.78,373.83,204 20221104 07:31:00,373.75,373.83,373.75,373.83,28 20221104 07:32:00,373.82,373.92,373.82,373.9,87 20221104 07:33:00,373.9,373.9,373.9,373.9,0 20221104 07:34:00,373.94,373.95,373.87,373.92,48 20221104 07:35:00,373.85,373.86,373.81,373.81,45 20221104 07:36:00,373.81,373.81,373.7,373.72,31 20221104 07:37:00,373.69,373.76,373.69,373.76,20 20221104 07:38:00,373.71,373.82,373.71,373.72,73 20221104 07:39:00,373.75,373.75,373.75,373.75,19 20221104 07:40:00,373.68,373.69,373.59,373.59,34 20221104 07:41:00,373.69,373.78,373.69,373.78,69 20221104 07:42:00,373.71,373.71,373.68,373.68,6 20221104 07:43:00,373.7,373.71,373.65,373.65,12 20221104 07:44:00,373.65,373.65,373.56,373.63,41 20221104 07:45:00,373.66,373.71,373.66,373.7,55 20221104 07:46:00,373.75,373.8,373.75,373.8,30 20221104 07:47:00,373.75,373.75,373.68,373.68,7 20221104 07:48:00,373.64,373.7,373.64,373.7,36 20221104 07:49:00,373.7,373.74,373.69,373.7,50 20221104 07:50:00,373.7,373.72,373.7,373.72,24 20221104 07:51:00,373.74,373.77,373.65,373.71,102 20221104 07:52:00,373.72,374.0,373.72,374.0,126 20221104 07:53:00,374.06,374.16,374.06,374.16,95 20221104 07:54:00,374.14,374.25,374.14,374.22,54 20221104 07:55:00,374.22,374.26,374.2,374.25,47 20221104 07:56:00,374.26,374.31,374.26,374.31,53 20221104 07:57:00,374.25,374.25,374.16,374.16,16 20221104 07:58:00,374.12,374.2,374.11,374.2,26 20221104 07:59:00,374.13,374.22,374.13,374.22,50 20221104 08:00:00,373.92,374.49,372.19,374.2,669 20221104 08:01:00,374.22,374.25,371.35,374.06,103 20221104 08:02:00,374.1,374.1,373.82,373.89,50 20221104 08:03:00,373.87,373.92,373.78,373.78,95 20221104 08:04:00,373.8,373.82,373.72,373.72,48 20221104 08:05:00,373.67,373.67,373.61,373.61,18 20221104 08:06:00,373.56,373.62,373.5,373.52,463 20221104 08:07:00,373.53,373.65,373.53,373.53,41 20221104 08:08:00,373.53,373.6,373.53,373.6,9 20221104 08:09:00,373.8,374.09,373.56,373.69,146 20221104 08:10:00,373.59,373.62,373.42,373.62,117 20221104 08:11:00,373.6,373.7,373.53,373.7,74 20221104 08:12:00,373.67,373.67,373.46,373.49,14 20221104 08:13:00,373.43,373.48,373.39,373.39,113 20221104 08:14:00,373.37,373.45,373.29,373.42,143 20221104 08:15:00,373.35,373.38,373.22,373.26,149 20221104 08:16:00,373.33,373.5,373.3,373.5,40 20221104 08:17:00,373.44,373.5,373.44,373.5,203 20221104 08:18:00,373.43,373.43,373.3,373.3,49 20221104 08:19:00,373.21,373.28,373.21,373.23,79 20221104 08:20:00,373.24,373.32,373.19,373.32,22 20221104 08:21:00,373.28,373.42,373.27,373.32,122 20221104 08:22:00,373.38,373.52,373.36,373.52,41 20221104 08:23:00,373.49,373.54,373.49,373.52,40 20221104 08:24:00,373.48,373.49,373.36,373.36,440 20221104 08:25:00,373.3,373.44,373.26,373.44,103 20221104 08:26:00,373.37,373.4,373.25,373.32,156 20221104 08:27:00,373.27,373.38,373.13,373.38,311 20221104 08:28:00,373.29,373.7,372.93,373.24,856 20221104 08:29:00,373.25,373.4,372.96,373.05,361 20221104 08:30:00,373.45,374.5,368.99,371.97,5595 20221104 08:31:00,371.83,372.22,371.19,371.3,1864 20221104 08:32:00,371.56,373.53,371.44,372.86,2389 20221104 08:33:00,372.85,372.96,372.09,372.39,918 20221104 08:34:00,372.32,372.53,371.92,371.93,586 20221104 08:35:00,372.09,374.0,372.06,373.93,1628 20221104 08:36:00,373.94,375.54,373.92,374.69,2054 20221104 08:37:00,374.63,374.63,373.93,374.12,574 20221104 08:38:00,374.06,374.71,374.02,374.21,596 20221104 08:39:00,374.2,374.23,373.72,373.99,590 20221104 08:40:00,373.99,374.03,373.2,373.2,299 20221104 08:41:00,373.18,373.59,373.0,373.0,788 20221104 08:42:00,373.04,373.12,372.43,373.07,516 20221104 08:43:00,372.99,373.0,372.56,372.6,237 20221104 08:44:00,372.69,373.57,372.69,373.29,427 20221104 08:45:00,373.36,373.91,373.24,373.9,703 20221104 08:46:00,373.95,374.38,373.82,374.38,350 20221104 08:47:00,374.3,374.95,374.04,374.76,556 20221104 08:48:00,374.57,374.63,374.07,374.15,201 20221104 08:49:00,374.01,374.11,373.63,373.68,241 20221104 08:50:00,373.7,374.32,373.65,374.32,271 20221104 08:51:00,374.36,374.55,374.23,374.44,139 20221104 08:52:00,374.51,374.6,374.31,374.4,89 20221104 08:53:00,374.21,374.22,373.85,373.85,200 20221104 08:54:00,373.95,374.17,373.93,374.06,227 20221104 08:55:00,374.17,374.49,374.17,374.37,219 20221104 08:56:00,374.35,374.35,373.7,373.76,139 20221104 08:57:00,373.73,374.66,373.73,374.66,230 20221104 08:58:00,374.7,375.25,374.65,375.17,697 20221104 08:59:00,375.09,375.77,375.0,375.64,639 20221104 09:00:00,375.6,376.01,375.57,376.01,439 20221104 09:01:00,376.04,376.15,375.74,376.02,285 20221104 09:02:00,376.03,376.29,376.02,376.14,304 20221104 09:03:00,376.16,376.2,375.89,376.16,1033 20221104 09:04:00,376.19,376.2,375.81,375.82,265 20221104 09:05:00,375.82,376.09,375.62,375.66,380 20221104 09:06:00,375.65,376.03,375.63,375.95,607 20221104 09:07:00,376.02,376.08,375.94,375.97,66 20221104 09:08:00,375.96,376.1,375.93,376.04,102 20221104 09:09:00,376.12,376.34,376.03,376.03,287 20221104 09:10:00,376.0,376.1,375.79,375.8,77 20221104 09:11:00,375.8,376.31,375.8,376.17,147 20221104 09:12:00,376.21,376.43,376.21,376.35,220 20221104 09:13:00,376.38,376.61,376.32,376.49,205 20221104 09:14:00,376.5,376.56,376.31,376.31,242 20221104 09:15:00,376.38,376.42,376.17,376.4,222 20221104 09:16:00,376.35,376.56,376.34,376.5,350 20221104 09:17:00,376.47,376.6,376.33,376.6,309 20221104 09:18:00,376.5,376.58,376.33,376.33,102 20221104 09:19:00,376.38,376.5,376.29,376.35,101 20221104 09:20:00,376.3,376.3,376.07,376.18,180 20221104 09:21:00,376.15,376.4,376.11,376.27,109 20221104 09:22:00,376.27,376.55,376.27,376.43,50 20221104 09:23:00,376.44,376.44,376.06,376.06,581 20221104 09:24:00,376.07,376.25,376.07,376.25,139 20221104 09:25:00,376.23,376.8,376.23,376.7,205 20221104 09:26:00,376.65,376.75,376.51,376.68,315 20221104 09:27:00,376.7,376.9,376.6,376.8,741 20221104 09:28:00,376.88,376.88,376.66,376.78,838 20221104 09:29:00,376.8,377.05,376.8,377.0,809 20221104 09:30:00,377.0,377.37,376.9,377.13,9321 20221104 09:31:00,377.13,377.31,376.59,376.76,3461 20221104 09:32:00,376.75,376.78,375.88,375.95,3539 20221104 09:33:00,375.95,376.44,375.76,375.79,2802 20221104 09:34:00,375.77,376.16,375.75,375.84,1901 20221104 09:35:00,375.83,376.31,375.73,375.84,2235 20221104 09:36:00,375.83,375.97,375.51,375.58,2144 20221104 09:37:00,375.59,375.85,375.0,375.01,3249 20221104 09:38:00,375.01,375.31,374.9,375.11,2589 20221104 09:39:00,375.11,375.39,375.01,375.08,2508 20221104 09:40:00,375.08,375.08,374.16,374.32,3236 20221104 09:41:00,374.3,374.93,374.25,374.63,3218 20221104 09:42:00,374.63,374.67,374.29,374.29,1730 20221104 09:43:00,374.28,374.29,373.47,373.55,2938 20221104 09:44:00,373.57,373.71,372.81,372.84,3104 20221104 09:45:00,372.84,373.37,372.68,373.33,4156 20221104 09:46:00,373.31,373.89,373.31,373.61,2976 20221104 09:47:00,373.57,373.65,373.09,373.37,2041 20221104 09:48:00,373.35,373.42,373.05,373.16,2007 20221104 09:49:00,373.17,373.29,372.29,372.61,3654 20221104 09:50:00,372.61,372.93,372.53,372.66,2147 20221104 09:51:00,372.64,372.84,372.22,372.5,2695 20221104 09:52:00,372.51,372.84,372.41,372.62,2004 20221104 09:53:00,372.59,373.26,372.52,373.19,2662 20221104 09:54:00,373.17,373.8,373.13,373.58,2682 20221104 09:55:00,373.6,373.77,373.46,373.74,1210 20221104 09:56:00,373.76,374.54,373.69,374.45,3379 20221104 09:57:00,374.46,374.66,374.27,374.56,2570 20221104 09:58:00,374.58,374.67,374.41,374.67,1196 20221104 09:59:00,374.66,375.2,374.63,375.1,3180 20221104 10:00:00,375.11,375.69,375.02,375.42,4362 20221104 10:01:00,375.4,375.47,374.97,375.03,2104 20221104 10:02:00,375.04,375.56,374.83,375.51,2784 20221104 10:03:00,375.48,375.85,375.22,375.35,1743 20221104 10:04:00,375.35,375.4,374.93,375.13,2331 20221104 10:05:00,375.17,375.45,375.0,375.32,1746 20221104 10:06:00,375.35,375.81,375.32,375.53,3135 20221104 10:07:00,375.54,375.6,374.7,374.96,1796 20221104 10:08:00,374.95,375.14,374.72,374.84,1501 20221104 10:09:00,374.85,375.61,374.81,375.36,1288 20221104 10:10:00,375.38,375.65,375.09,375.3,2082 20221104 10:11:00,375.31,376.02,375.28,375.65,2554 20221104 10:12:00,375.65,376.51,375.51,376.32,2890 20221104 10:13:00,376.31,376.6,376.23,376.31,2590 20221104 10:14:00,376.32,376.78,376.31,376.64,1862 20221104 10:15:00,376.67,376.89,376.51,376.54,3540 20221104 10:16:00,376.55,377.12,376.52,376.86,2955 20221104 10:17:00,376.83,376.99,376.41,376.46,1707 20221104 10:18:00,376.47,376.54,376.12,376.26,2233 20221104 10:19:00,376.27,376.45,376.16,376.33,1396 20221104 10:20:00,376.42,376.54,376.25,376.38,696 20221104 10:21:00,376.43,376.67,376.33,376.67,885 20221104 10:22:00,376.68,377.09,376.52,376.93,1090 20221104 10:23:00,376.93,377.6,376.65,377.45,2580 20221104 10:24:00,377.46,377.63,377.36,377.63,2289 20221104 10:25:00,377.61,377.79,377.43,377.52,2279 20221104 10:26:00,377.49,377.79,377.49,377.68,1814 20221104 10:27:00,377.69,377.96,377.65,377.88,2649 20221104 10:28:00,377.88,378.03,377.57,378.02,2412 20221104 10:29:00,378.02,378.09,377.61,377.67,2343 20221104 10:30:00,377.67,378.02,377.56,377.94,2034 20221104 10:31:00,377.94,378.22,377.81,377.83,2822 20221104 10:32:00,377.83,378.01,377.74,377.83,1217 20221104 10:33:00,377.86,377.87,377.22,377.37,2855 20221104 10:34:00,377.38,377.7,377.36,377.6,1342 20221104 10:35:00,377.62,377.92,377.36,377.78,1260 20221104 10:36:00,377.77,377.84,377.31,377.42,1485 20221104 10:37:00,377.44,377.83,377.42,377.83,913 20221104 10:38:00,377.77,377.85,377.68,377.78,980 20221104 10:39:00,377.74,377.91,377.66,377.72,921 20221104 10:40:00,377.72,378.21,377.72,378.2,1499 20221104 10:41:00,378.2,378.87,378.2,378.58,2879 20221104 10:42:00,378.57,378.66,377.96,378.11,2158 20221104 10:43:00,378.1,378.16,377.89,378.08,1255 20221104 10:44:00,378.09,378.17,377.84,378.04,812 20221104 10:45:00,378.04,378.18,377.77,377.82,828 20221104 10:46:00,377.82,377.89,377.58,377.66,1139 20221104 10:47:00,377.64,377.88,377.57,377.7,793 20221104 10:48:00,377.72,377.78,377.61,377.77,602 20221104 10:49:00,377.77,378.06,377.74,378.0,641 20221104 10:50:00,378.01,378.24,377.61,377.73,1613 20221104 10:51:00,377.68,377.74,377.2,377.24,1459 20221104 10:52:00,377.27,377.39,376.79,376.86,3473 20221104 10:53:00,376.88,376.99,376.53,376.81,1889 20221104 10:54:00,376.81,377.07,376.74,376.87,1644 20221104 10:55:00,376.88,377.12,376.75,376.83,1290 20221104 10:56:00,376.88,377.18,376.78,377.12,876 20221104 10:57:00,377.12,377.13,376.63,376.7,1146 20221104 10:58:00,376.69,376.74,376.42,376.43,1519 20221104 10:59:00,376.42,376.82,376.4,376.8,1098 20221104 11:00:00,376.83,377.38,376.83,377.38,1472 20221104 11:01:00,377.35,377.39,377.13,377.34,972 20221104 11:02:00,377.37,377.43,377.19,377.34,933 20221104 11:03:00,377.34,377.42,377.05,377.34,791 20221104 11:04:00,377.33,377.35,376.94,377.14,1136 20221104 11:05:00,377.14,377.21,376.78,376.79,880 20221104 11:06:00,376.81,377.02,376.61,376.85,1856 20221104 11:07:00,376.87,376.87,376.38,376.48,1009 20221104 11:08:00,376.47,376.72,376.39,376.41,846 20221104 11:09:00,376.4,376.41,376.06,376.34,1601 20221104 11:10:00,376.3,376.41,376.18,376.3,1005 20221104 11:11:00,376.28,376.32,375.81,375.81,1304 20221104 11:12:00,375.84,376.08,375.64,375.88,1673 20221104 11:13:00,375.89,376.32,375.89,375.99,1709 20221104 11:14:00,375.98,375.98,375.75,375.94,894 20221104 11:15:00,375.89,375.94,375.63,375.81,633 20221104 11:16:00,375.81,376.03,375.79,375.89,1295 20221104 11:17:00,375.86,376.18,375.84,376.11,681 20221104 11:18:00,376.1,376.2,376.04,376.13,921 20221104 11:19:00,376.13,376.16,375.5,375.66,1534 20221104 11:20:00,375.68,375.95,375.57,375.92,774 20221104 11:21:00,375.91,376.07,375.74,375.88,976 20221104 11:22:00,375.86,376.13,375.82,376.12,902 20221104 11:23:00,376.12,376.29,376.1,376.14,1368 20221104 11:24:00,376.14,376.24,375.95,376.06,890 20221104 11:25:00,376.13,376.15,375.96,376.06,524 20221104 11:26:00,376.05,376.1,375.4,375.61,830 20221104 11:27:00,375.6,375.64,374.64,374.88,2954 20221104 11:28:00,374.87,374.96,374.41,374.68,2477 20221104 11:29:00,374.66,374.7,374.11,374.26,2376 20221104 11:30:00,374.28,374.63,374.12,374.63,1574 20221104 11:31:00,374.62,374.87,374.4,374.63,2913 20221104 11:32:00,374.62,374.79,374.4,374.6,934 20221104 11:33:00,374.62,374.62,374.33,374.43,1114 20221104 11:34:00,374.43,374.48,374.21,374.3,1177 20221104 11:35:00,374.28,374.55,374.23,374.38,1234 20221104 11:36:00,374.39,374.68,374.35,374.44,953 20221104 11:37:00,374.43,374.45,373.44,373.68,2853 20221104 11:38:00,373.67,374.16,373.56,373.75,2360 20221104 11:39:00,373.77,373.83,373.55,373.61,1118 20221104 11:40:00,373.58,373.67,373.16,373.21,1551 20221104 11:41:00,373.21,373.43,373.11,373.17,1389 20221104 11:42:00,373.16,373.24,372.82,372.9,1362 20221104 11:43:00,372.89,373.24,372.74,373.07,2094 20221104 11:44:00,373.08,373.17,372.88,373.06,2237 20221104 11:45:00,373.06,373.1,372.83,372.93,1277 20221104 11:46:00,372.93,373.0,372.75,372.83,1229 20221104 11:47:00,372.83,372.88,372.42,372.56,1474 20221104 11:48:00,372.55,372.69,372.37,372.47,1667 20221104 11:49:00,372.48,372.51,372.36,372.37,1137 20221104 11:50:00,372.36,372.38,371.92,371.95,2718 20221104 11:51:00,371.95,372.01,371.53,371.58,2790 20221104 11:52:00,371.57,371.71,371.36,371.47,2397 20221104 11:53:00,371.45,371.48,370.95,371.04,3244 20221104 11:54:00,371.05,371.7,371.04,371.52,2812 20221104 11:55:00,371.52,371.82,371.48,371.77,1960 20221104 11:56:00,371.77,371.87,371.46,371.51,1629 20221104 11:57:00,371.52,371.58,371.36,371.43,985 20221104 11:58:00,371.44,371.47,371.18,371.47,1647 20221104 11:59:00,371.49,371.52,370.8,370.97,3090 20221104 12:00:00,370.98,371.59,370.87,371.35,3476 20221104 12:01:00,371.35,371.44,371.02,371.16,1797 20221104 12:02:00,371.16,371.18,370.52,370.71,2574 20221104 12:03:00,370.69,370.72,370.08,370.08,2118 20221104 12:04:00,370.08,370.46,370.07,370.34,2803 20221104 12:05:00,370.32,370.81,370.08,370.5,3680 20221104 12:06:00,370.5,370.95,370.48,370.54,2357 20221104 12:07:00,370.52,370.96,370.34,370.83,1337 20221104 12:08:00,370.8,371.18,370.76,371.12,2472 20221104 12:09:00,371.09,371.64,371.04,371.57,3579 20221104 12:10:00,371.55,371.64,371.36,371.53,1365 20221104 12:11:00,371.54,371.7,371.51,371.66,1503 20221104 12:12:00,371.65,371.65,371.23,371.25,1668 20221104 12:13:00,371.27,371.27,370.88,370.96,1465 20221104 12:14:00,370.98,371.59,370.95,371.55,1316 20221104 12:15:00,371.55,371.68,371.4,371.62,1199 20221104 12:16:00,371.59,371.74,371.49,371.66,1145 20221104 12:17:00,371.67,372.51,371.62,372.49,3380 20221104 12:18:00,372.5,372.93,372.38,372.8,2890 20221104 12:19:00,372.8,372.85,372.54,372.64,1435 20221104 12:20:00,372.64,372.7,372.51,372.52,791 20221104 12:21:00,372.5,372.5,372.18,372.2,1983 20221104 12:22:00,372.22,372.22,371.9,371.93,1481 20221104 12:23:00,371.92,372.23,371.91,372.06,892 20221104 12:24:00,372.05,372.18,371.77,371.99,1114 20221104 12:25:00,371.97,372.2,371.91,372.01,591 20221104 12:26:00,372.02,372.19,371.94,372.12,518 20221104 12:27:00,372.12,372.77,372.11,372.66,1765 20221104 12:28:00,372.65,372.81,372.51,372.66,1465 20221104 12:29:00,372.67,373.01,372.64,372.72,2287 20221104 12:30:00,372.73,372.73,372.2,372.2,1441 20221104 12:31:00,372.2,372.53,372.18,372.41,549 20221104 12:32:00,372.4,372.56,372.33,372.35,654 20221104 12:33:00,372.34,372.66,372.3,372.63,570 20221104 12:34:00,372.65,372.96,372.55,372.84,1243 20221104 12:35:00,372.84,372.84,372.24,372.24,883 20221104 12:36:00,372.26,372.33,371.76,372.09,2071 20221104 12:37:00,372.11,372.16,371.82,371.98,1073 20221104 12:38:00,371.97,372.03,371.62,371.68,1073 20221104 12:39:00,371.67,371.75,371.29,371.37,1494 20221104 12:40:00,371.35,371.41,370.76,370.77,1945 20221104 12:41:00,370.79,371.15,370.73,371.0,1610 20221104 12:42:00,371.01,371.62,371.0,371.53,1349 20221104 12:43:00,371.5,371.66,371.08,371.08,799 20221104 12:44:00,371.08,371.22,371.01,371.14,409 20221104 12:45:00,371.15,371.36,371.01,371.05,646 20221104 12:46:00,371.07,371.11,370.73,370.76,707 20221104 12:47:00,370.77,371.16,370.77,371.06,1302 20221104 12:48:00,371.04,371.1,370.89,370.93,583 20221104 12:49:00,370.95,371.06,370.85,370.93,520 20221104 12:50:00,370.92,371.39,370.87,371.29,836 20221104 12:51:00,371.3,371.4,371.01,371.14,1131 20221104 12:52:00,371.16,371.42,370.73,370.89,1116 20221104 12:53:00,370.91,371.11,370.75,370.99,993 20221104 12:54:00,370.98,371.44,370.94,371.28,1147 20221104 12:55:00,371.26,371.67,371.16,371.37,1355 20221104 12:56:00,371.38,371.39,371.09,371.09,725 20221104 12:57:00,371.1,371.13,370.94,371.08,1159 20221104 12:58:00,371.09,371.47,371.05,371.38,627 20221104 12:59:00,371.39,371.45,371.27,371.28,531 20221104 13:00:00,371.29,371.3,370.86,371.1,994 20221104 13:01:00,371.13,371.46,371.09,371.09,488 20221104 13:02:00,371.06,371.27,370.88,371.11,906 20221104 13:03:00,371.09,371.17,370.85,370.94,462 20221104 13:04:00,370.96,371.56,370.94,371.54,946 20221104 13:05:00,371.54,371.96,371.52,371.87,1716 20221104 13:06:00,371.86,372.02,371.74,371.81,1488 20221104 13:07:00,371.82,371.93,370.97,370.99,1715 20221104 13:08:00,371.0,371.16,370.75,370.83,1338 20221104 13:09:00,370.82,370.86,370.14,370.18,2155 20221104 13:10:00,370.17,370.93,370.17,370.79,1558 20221104 13:11:00,370.78,371.87,370.75,371.62,3147 20221104 13:12:00,371.63,372.08,371.48,371.74,1776 20221104 13:13:00,371.73,371.81,371.45,371.52,766 20221104 13:14:00,371.51,371.9,371.45,371.9,780 20221104 13:15:00,371.85,371.89,371.49,371.71,555 20221104 13:16:00,371.72,371.72,371.3,371.4,1082 20221104 13:17:00,371.39,371.44,371.24,371.36,477 20221104 13:18:00,371.34,371.55,371.31,371.5,1124 20221104 13:19:00,371.49,371.64,371.28,371.56,508 20221104 13:20:00,371.6,371.74,371.32,371.35,1025 20221104 13:21:00,371.35,371.48,371.17,371.19,902 20221104 13:22:00,371.21,371.64,371.2,371.59,747 20221104 13:23:00,371.6,371.69,371.45,371.55,1113 20221104 13:24:00,371.56,371.77,371.46,371.66,640 20221104 13:25:00,371.64,371.69,371.43,371.6,718 20221104 13:26:00,371.61,371.69,371.39,371.41,937 20221104 13:27:00,371.42,371.49,371.08,371.11,997 20221104 13:28:00,371.11,371.35,370.88,371.31,991 20221104 13:29:00,371.33,371.39,371.03,371.13,621 20221104 13:30:00,371.14,371.18,370.85,370.88,1371 20221104 13:31:00,370.89,371.59,370.89,371.48,1026 20221104 13:32:00,371.49,371.49,371.0,371.04,561 20221104 13:33:00,371.06,371.21,370.96,370.96,624 20221104 13:34:00,370.96,371.1,370.84,370.86,834 20221104 13:35:00,370.85,371.06,370.67,371.06,1016 20221104 13:36:00,371.06,371.13,370.85,371.13,737 20221104 13:37:00,371.12,371.27,371.03,371.26,576 20221104 13:38:00,371.25,371.52,371.22,371.35,882 20221104 13:39:00,371.35,371.48,371.05,371.11,570 20221104 13:40:00,371.11,371.21,370.8,370.8,931 20221104 13:41:00,370.79,370.93,370.68,370.86,804 20221104 13:42:00,370.85,371.08,370.78,370.81,597 20221104 13:43:00,370.81,370.88,370.72,370.84,811 20221104 13:44:00,370.85,370.94,370.72,370.82,401 20221104 13:45:00,370.86,370.86,370.57,370.7,1192 20221104 13:46:00,370.7,371.05,370.55,370.94,939 20221104 13:47:00,370.93,371.06,370.72,370.91,666 20221104 13:48:00,370.89,371.13,370.84,371.12,563 20221104 13:49:00,371.14,371.3,371.09,371.27,498 20221104 13:50:00,371.26,371.29,370.92,370.98,814 20221104 13:51:00,370.94,370.98,370.78,370.94,927 20221104 13:52:00,370.94,371.13,370.9,371.06,411 20221104 13:53:00,371.05,371.35,371.02,371.26,1474 20221104 13:54:00,371.24,371.26,371.12,371.2,477 20221104 13:55:00,371.19,371.23,370.89,370.89,846 20221104 13:56:00,370.91,370.97,370.71,370.73,776 20221104 13:57:00,370.73,371.03,370.67,370.75,874 20221104 13:58:00,370.74,370.88,370.64,370.7,1211 20221104 13:59:00,370.7,370.78,370.59,370.76,821 20221104 14:00:00,370.77,371.01,370.69,370.8,1506 20221104 14:01:00,370.8,370.88,370.58,370.79,1016 20221104 14:02:00,370.78,371.01,370.77,370.94,859 20221104 14:03:00,370.94,371.24,370.94,371.16,1024 20221104 14:04:00,371.15,371.15,370.68,370.69,1183 20221104 14:05:00,370.68,370.77,370.36,370.39,1845 20221104 14:06:00,370.37,370.47,370.04,370.09,1523 20221104 14:07:00,370.08,370.7,370.0,370.57,2929 20221104 14:08:00,370.56,370.56,370.28,370.37,1080 20221104 14:09:00,370.38,370.42,370.21,370.28,938 20221104 14:10:00,370.28,370.46,370.19,370.42,1085 20221104 14:11:00,370.41,370.73,370.39,370.7,1336 20221104 14:12:00,370.69,370.69,370.35,370.4,712 20221104 14:13:00,370.39,370.66,370.39,370.58,517 20221104 14:14:00,370.57,370.68,370.46,370.57,418 20221104 14:15:00,370.58,370.72,370.34,370.38,1014 20221104 14:16:00,370.4,370.62,370.33,370.46,791 20221104 14:17:00,370.47,371.11,370.47,371.08,1887 20221104 14:18:00,371.03,371.61,370.98,371.49,1587 20221104 14:19:00,371.5,371.76,371.36,371.75,1272 20221104 14:20:00,371.75,371.75,371.41,371.59,800 20221104 14:21:00,371.59,371.64,371.29,371.49,1335 20221104 14:22:00,371.48,371.94,371.47,371.78,1341 20221104 14:23:00,371.78,371.83,371.57,371.72,739 20221104 14:24:00,371.73,372.05,371.69,371.98,811 20221104 14:25:00,371.97,371.97,371.65,371.78,1229 20221104 14:26:00,371.77,371.96,371.68,371.92,726 20221104 14:27:00,371.89,371.97,371.8,371.95,554 20221104 14:28:00,371.97,372.56,371.97,372.34,2600 20221104 14:29:00,372.34,372.36,372.02,372.24,2220 20221104 14:30:00,372.23,372.37,371.92,371.96,1473 20221104 14:31:00,371.95,372.23,371.88,372.2,927 20221104 14:32:00,372.19,372.42,372.13,372.34,832 20221104 14:33:00,372.35,372.41,372.19,372.24,1135 20221104 14:34:00,372.23,372.32,372.12,372.22,567 20221104 14:35:00,372.2,372.5,372.15,372.47,1408 20221104 14:36:00,372.47,372.52,372.0,372.12,1505 20221104 14:37:00,372.1,372.38,372.01,372.37,947 20221104 14:38:00,372.36,372.68,372.24,372.63,1227 20221104 14:39:00,372.63,372.79,372.54,372.61,1333 20221104 14:40:00,372.62,372.73,372.47,372.63,955 20221104 14:41:00,372.64,372.66,372.51,372.6,569 20221104 14:42:00,372.6,372.96,372.6,372.96,1269 20221104 14:43:00,372.97,373.67,372.95,373.49,2510 20221104 14:44:00,373.52,373.82,373.46,373.71,2532 20221104 14:45:00,373.71,373.75,373.31,373.55,2202 20221104 14:46:00,373.56,373.77,373.4,373.63,1223 20221104 14:47:00,373.63,373.66,373.36,373.36,1035 20221104 14:48:00,373.37,373.41,373.21,373.33,2016 20221104 14:49:00,373.32,373.32,372.99,373.18,2119 20221104 14:50:00,373.19,373.61,373.18,373.47,1429 20221104 14:51:00,373.43,373.55,373.25,373.48,813 20221104 14:52:00,373.5,373.66,373.37,373.4,874 20221104 14:53:00,373.38,373.43,373.22,373.37,843 20221104 14:54:00,373.37,373.57,373.36,373.47,606 20221104 14:55:00,373.49,373.7,373.48,373.69,1212 20221104 14:56:00,373.68,374.18,373.68,374.04,2549 20221104 14:57:00,374.03,374.2,373.94,374.1,1411 20221104 14:58:00,374.08,374.18,373.86,374.04,1256 20221104 14:59:00,374.04,374.1,373.88,373.96,1203 20221104 15:00:00,373.97,374.0,373.6,373.63,1555 20221104 15:01:00,373.63,374.06,373.62,374.05,1283 20221104 15:02:00,374.05,374.08,373.79,373.94,1322 20221104 15:03:00,373.93,374.08,373.88,374.08,757 20221104 15:04:00,374.06,374.18,373.95,374.0,1207 20221104 15:05:00,373.99,374.54,373.98,374.28,1890 20221104 15:06:00,374.28,374.33,374.1,374.16,783 20221104 15:07:00,374.15,374.46,374.11,374.42,941 20221104 15:08:00,374.43,374.56,374.29,374.56,1484 20221104 15:09:00,374.57,374.9,374.52,374.77,2447 20221104 15:10:00,374.83,375.0,374.71,374.95,2286 20221104 15:11:00,374.97,375.06,374.7,374.82,2512 20221104 15:12:00,374.85,375.14,374.84,375.13,2095 20221104 15:13:00,375.13,375.25,374.74,374.83,2448 20221104 15:14:00,374.83,374.91,374.73,374.89,1835 20221104 15:15:00,374.89,375.13,374.89,375.0,1421 20221104 15:16:00,375.01,375.04,374.7,374.83,2049 20221104 15:17:00,374.82,374.92,374.73,374.82,1476 20221104 15:18:00,374.83,374.92,374.61,374.9,1147 20221104 15:19:00,374.89,374.94,374.69,374.74,1006 20221104 15:20:00,374.73,374.74,374.15,374.29,2356 20221104 15:21:00,374.29,374.5,374.23,374.26,1443 20221104 15:22:00,374.26,374.34,374.0,374.06,2281 20221104 15:23:00,374.04,374.25,374.02,374.04,1794 20221104 15:24:00,374.04,374.12,373.97,374.0,1119 20221104 15:25:00,374.0,374.3,373.96,374.26,1388 20221104 15:26:00,374.26,374.5,374.15,374.46,1115 20221104 15:27:00,374.45,374.74,374.44,374.6,1661 20221104 15:28:00,374.61,374.85,374.52,374.67,1656 20221104 15:29:00,374.66,374.66,374.37,374.51,1122 20221104 15:30:00,374.53,374.58,374.03,374.3,1464 20221104 15:31:00,374.31,374.62,374.24,374.51,1754 20221104 15:32:00,374.51,374.76,374.51,374.65,1836 20221104 15:33:00,374.66,374.79,374.4,374.79,1404 20221104 15:34:00,374.8,375.35,374.79,375.35,3639 20221104 15:35:00,375.35,375.4,374.97,375.1,2606 20221104 15:36:00,375.09,375.1,374.65,374.66,1574 20221104 15:37:00,374.66,374.96,374.65,374.86,1877 20221104 15:38:00,374.85,375.13,374.8,374.96,1944 20221104 15:39:00,374.96,375.22,374.95,375.19,1710 20221104 15:40:00,375.18,375.18,374.95,375.02,1761 20221104 15:41:00,375.03,375.13,374.79,375.07,1388 20221104 15:42:00,375.09,375.1,374.86,375.06,1435 20221104 15:43:00,375.05,375.29,375.03,375.29,2611 20221104 15:44:00,375.28,375.86,375.27,375.82,4242 20221104 15:45:00,375.82,375.93,375.73,375.89,3952 20221104 15:46:00,375.87,376.41,375.83,376.25,4565 20221104 15:47:00,376.25,376.35,375.85,375.89,4772 20221104 15:48:00,375.89,376.05,375.72,375.72,3532 20221104 15:49:00,375.72,375.84,375.54,375.61,2897 20221104 15:50:00,375.61,375.8,375.12,375.19,3221 20221104 15:51:00,375.18,375.4,374.94,375.04,4068 20221104 15:52:00,375.04,375.26,374.93,375.23,4334 20221104 15:53:00,375.24,375.32,375.12,375.31,2305 20221104 15:54:00,375.31,375.46,375.2,375.36,2545 20221104 15:55:00,375.38,375.84,375.37,375.76,4376 20221104 15:56:00,375.76,375.85,375.63,375.79,3713 20221104 15:57:00,375.79,375.82,375.4,375.5,4265 20221104 15:58:00,375.49,375.75,375.49,375.71,7643 20221104 15:59:00,375.71,376.47,375.7,376.34,27479 20221104 16:00:00,376.34,376.54,376.26,376.34,33958 20221104 16:01:00,376.38,376.72,376.35,376.65,1390 20221104 16:02:00,376.61,376.82,376.6,376.64,820 20221104 16:03:00,376.65,376.65,376.5,376.54,648 20221104 16:04:00,376.55,376.6,376.45,376.45,553 20221104 16:05:00,376.48,376.48,376.35,376.38,376 20221104 16:06:00,376.41,376.44,376.37,376.37,243 20221104 16:07:00,376.41,376.41,376.2,376.25,5899 20221104 16:08:00,376.29,376.34,376.26,376.3,806 20221104 16:09:00,376.3,376.3,376.18,376.18,991 20221104 16:10:00,376.19,376.25,376.15,376.23,642 20221104 16:11:00,376.23,376.38,376.2,376.23,1465 20221104 16:12:00,376.23,376.25,376.19,376.2,293 20221104 16:13:00,376.2,376.2,375.85,375.98,1236 20221104 16:14:00,375.94,375.95,375.76,375.85,1343 20221104 16:15:00,375.85,376.05,375.85,375.99,289 20221104 16:16:00,376.19,376.2,375.93,376.03,30708 20221104 16:17:00,376.03,376.04,375.99,376.0,101 20221104 16:18:00,376.0,376.08,376.0,376.08,205 20221104 16:19:00,376.08,376.08,376.0,376.04,346 20221104 16:20:00,376.02,376.35,376.02,376.04,2062 20221104 16:21:00,376.03,376.05,375.99,376.0,485 20221104 16:22:00,375.99,376.0,375.94,375.97,300 20221104 16:23:00,375.97,376.01,375.96,376.0,114 20221104 16:24:00,375.99,376.0,375.96,375.98,56 20221104 16:25:00,375.98,376.0,375.96,375.96,554 20221104 16:26:00,375.96,376.03,375.95,376.01,562 20221104 16:27:00,376.01,376.01,375.92,375.93,117 20221104 16:28:00,375.93,375.98,375.9,375.98,357 20221104 16:29:00,375.99,375.99,375.99,375.99,4 20221104 16:30:00,375.96,375.96,375.9,375.91,120 20221104 16:31:00,375.92,375.98,375.92,375.93,36 20221104 16:32:00,375.93,375.93,375.89,375.9,481 20221104 16:33:00,375.9,375.96,375.9,375.96,114 20221104 16:34:00,375.94,375.99,375.94,375.96,106 20221104 16:35:00,375.95,375.98,375.94,375.96,69 20221104 16:36:00,375.96,375.96,375.94,375.94,2 20221104 16:37:00,375.96,375.99,375.9,375.9,440 20221104 16:38:00,375.9,375.92,375.89,375.92,127 20221104 16:39:00,375.97,375.97,375.92,375.92,16 20221104 16:40:00,375.92,375.93,375.92,375.93,65 20221104 16:41:00,375.91,375.92,375.89,375.89,17 20221104 16:42:00,375.88,375.95,375.88,375.95,7 20221104 16:43:00,375.92,375.92,375.91,375.92,15 20221104 16:44:00,375.9,375.9,375.89,375.9,9 20221104 16:45:00,375.9,375.9,375.87,375.88,23 20221104 16:46:00,375.87,375.87,375.78,375.78,286 20221104 16:47:00,375.78,375.82,375.78,375.82,88 20221104 16:48:00,375.8,376.35,375.74,375.74,59 20221104 16:49:00,375.69,375.69,375.6,375.61,166 20221104 16:50:00,375.62,376.35,375.57,375.62,116 20221104 16:51:00,375.68,375.75,375.66,375.73,126 20221104 16:52:00,375.65,375.68,375.65,375.68,101 20221104 16:53:00,375.68,375.68,375.61,375.61,28 20221104 16:54:00,375.61,375.65,375.61,375.65,20 20221104 16:55:00,375.6,375.6,375.48,375.5,98 20221104 16:56:00,375.49,375.53,375.45,375.5,40 20221104 16:57:00,375.5,375.51,375.42,375.51,36 20221104 16:58:00,375.53,375.55,375.5,375.52,40 20221104 16:59:00,375.62,375.64,375.53,375.61,84 20221104 17:00:00,375.63,375.68,375.5,375.68,27 20221104 17:01:00,375.72,375.72,375.72,375.72,11 20221104 17:02:00,375.73,375.73,375.73,375.73,2 20221104 17:03:00,375.78,375.78,375.76,375.77,18 20221104 17:04:00,375.79,375.8,375.77,375.77,41 20221104 17:05:00,376.35,376.35,375.75,375.79,55 20221104 17:06:00,375.79,375.8,375.79,375.8,4 20221104 17:07:00,375.8,375.82,375.8,375.82,13 20221104 17:08:00,375.8,375.8,375.8,375.8,36 20221104 17:09:00,375.8,375.81,375.8,375.81,2 20221104 17:10:00,375.83,375.88,375.83,375.88,24 20221104 17:11:00,375.9,375.95,375.88,375.91,59 20221104 17:12:00,375.91,375.93,375.91,375.91,48 20221104 17:13:00,375.93,375.93,375.91,375.91,273 20221104 17:14:00,375.91,375.92,375.91,375.92,4 20221104 17:15:00,375.94,375.94,375.91,375.91,24 20221104 17:16:00,375.91,375.93,375.91,375.91,51 20221104 17:17:00,375.91,376.01,375.91,375.93,150 20221104 17:18:00,375.91,375.92,375.91,375.91,10 20221104 17:19:00,375.91,375.97,375.9,375.97,64 20221104 17:20:00,376.0,376.0,375.99,375.99,9 20221104 17:21:00,375.91,375.91,375.91,375.91,1 20221104 17:22:00,375.99,375.99,375.99,375.99,6 20221104 17:23:00,376.0,376.0,375.95,375.95,17 20221104 17:24:00,375.91,375.91,375.91,375.91,9 20221104 17:25:00,375.92,375.92,375.91,375.91,9 20221104 17:26:00,375.93,375.93,375.92,375.92,30 20221104 17:27:00,375.92,375.92,375.89,375.89,67 20221104 17:28:00,375.89,375.89,375.89,375.89,2 20221104 17:29:00,375.88,375.9,375.88,375.9,15 20221104 17:30:00,375.91,375.95,375.9,375.9,10 20221104 17:31:00,375.88,375.88,375.88,375.88,2 20221104 17:32:00,375.88,375.88,375.88,375.88,1 20221104 17:33:00,375.88,375.88,375.88,375.88,20 20221104 17:34:00,375.86,375.86,375.85,375.85,13 20221104 17:35:00,375.79,375.79,375.79,375.79,3 20221104 17:36:00,375.79,375.79,375.79,375.79,2 20221104 17:37:00,375.79,375.79,375.79,375.79,0 20221104 17:38:00,375.78,375.83,375.78,375.83,20 20221104 17:39:00,375.88,375.9,375.88,375.9,42 20221104 17:40:00,375.74,375.74,375.74,375.74,2 20221104 17:41:00,375.74,375.74,375.74,375.74,1 20221104 17:42:00,375.74,375.74,375.74,375.74,0 20221104 17:43:00,375.86,375.9,375.86,375.9,33 20221104 17:44:00,375.9,375.9,375.9,375.9,0 20221104 17:45:00,375.89,375.89,375.87,375.87,12 20221104 17:46:00,375.75,375.75,375.75,375.75,5 20221104 17:47:00,375.75,375.75,375.75,375.75,0 20221104 17:48:00,375.75,375.76,375.75,375.75,2 20221104 17:49:00,375.76,375.79,375.76,375.79,8 20221104 17:50:00,375.79,375.79,375.79,375.79,0 20221104 17:51:00,375.79,375.79,375.79,375.79,0 20221104 17:52:00,375.8,375.8,375.8,375.8,1 20221104 17:53:00,375.8,375.8,375.8,375.8,0 20221104 17:54:00,375.8,375.8,375.8,375.8,0 20221104 17:55:00,375.8,375.8,375.8,375.8,1 20221104 17:56:00,375.9,375.9,375.9,375.9,2 20221104 17:57:00,375.9,375.9,375.9,375.9,0 20221104 17:58:00,375.9,375.9,375.9,375.9,0 20221104 17:59:00,375.9,375.9,375.9,375.9,0 20221104 18:00:00,375.81,375.81,375.81,375.81,1 20221104 18:01:00,375.81,375.81,375.81,375.81,0 20221104 18:02:00,375.81,375.81,375.81,375.81,0 20221104 18:03:00,375.81,375.81,375.81,375.81,0 20221104 18:04:00,375.81,375.81,375.8,375.8,30 20221104 18:05:00,375.8,375.8,375.8,375.8,11 20221104 18:06:00,375.8,375.8,375.8,375.8,0 20221104 18:07:00,375.8,375.8,375.8,375.8,0 20221104 18:08:00,375.8,375.8,375.8,375.8,0 20221104 18:09:00,375.75,375.75,375.75,375.75,2 20221104 18:10:00,375.75,375.75,375.7,375.7,8 20221104 18:11:00,375.7,375.7,375.7,375.7,0 20221104 18:12:00,375.7,375.7,375.7,375.7,0 20221104 18:13:00,375.7,375.7,375.7,375.7,0 20221104 18:14:00,375.67,375.67,375.67,375.67,1 20221104 18:15:00,375.71,375.71,375.67,375.67,8 20221104 18:16:00,375.67,375.67,375.67,375.67,12 20221104 18:17:00,375.58,375.67,375.58,375.67,5 20221104 18:18:00,375.67,375.67,375.63,375.63,3 20221104 18:19:00,375.63,375.67,375.63,375.67,11 20221104 18:20:00,375.67,375.67,375.67,375.67,0 20221104 18:21:00,375.67,375.67,375.67,375.67,9 20221104 18:22:00,375.67,375.67,375.67,375.67,5 20221104 18:23:00,375.67,375.67,375.67,375.67,2 20221104 18:24:00,375.66,375.66,375.66,375.66,1 20221104 18:25:00,375.67,375.67,375.62,375.62,5 20221104 18:26:00,375.67,375.67,375.63,375.67,6 20221104 18:27:00,375.67,375.67,375.67,375.67,0 20221104 18:28:00,375.67,375.67,375.67,375.67,0 20221104 18:29:00,375.67,375.67,375.67,375.67,0 20221104 18:30:00,375.67,375.67,375.62,375.62,3 20221104 18:31:00,375.62,375.62,375.62,375.62,0 20221104 18:32:00,375.62,375.62,375.62,375.62,0 20221104 18:33:00,375.62,375.62,375.62,375.62,0 20221104 18:34:00,375.62,375.62,375.62,375.62,0 20221104 18:35:00,375.67,375.67,375.67,375.67,11 20221104 18:36:00,375.67,375.67,375.67,375.67,0 20221104 18:37:00,375.67,375.67,375.67,375.67,2 20221104 18:38:00,375.67,375.9,375.62,375.9,28 20221104 18:39:00,375.9,376.15,375.88,375.88,27 20221104 18:40:00,375.88,375.88,375.88,375.88,0 20221104 18:41:00,375.91,375.91,375.85,375.85,8 20221104 18:42:00,375.86,375.86,375.86,375.86,1 20221104 18:43:00,375.86,375.86,375.86,375.86,0 20221104 18:44:00,375.86,375.86,375.86,375.86,0 20221104 18:45:00,375.84,375.88,375.84,375.88,18 20221104 18:46:00,375.88,375.88,375.88,375.88,0 20221104 18:47:00,375.84,375.84,375.84,375.84,1 20221104 18:48:00,375.84,375.84,375.84,375.84,0 20221104 18:49:00,375.88,375.88,375.88,375.88,15 20221104 18:50:00,375.88,375.88,375.85,375.85,10 20221104 18:51:00,375.88,375.88,375.88,375.88,15 20221104 18:52:00,375.88,375.88,375.88,375.88,10 20221104 18:53:00,375.88,375.88,375.88,375.88,0 20221104 18:54:00,375.88,375.88,375.88,375.88,0 20221104 18:55:00,375.88,375.88,375.88,375.88,0 20221104 18:56:00,375.88,375.88,375.88,375.88,0 20221104 18:57:00,375.88,375.88,375.88,375.88,0 20221104 18:58:00,375.88,375.88,375.88,375.88,0 20221104 18:59:00,375.88,375.88,375.88,375.88,0 20221104 19:00:00,375.88,375.88,375.88,375.88,0 20221104 19:01:00,375.88,375.88,375.88,375.88,0 20221104 19:02:00,375.87,375.87,375.87,375.87,1 20221104 19:03:00,375.87,375.87,375.87,375.87,0 20221104 19:04:00,375.87,375.87,375.87,375.87,0 20221104 19:05:00,375.87,375.87,375.87,375.87,0 20221104 19:06:00,375.87,375.87,375.87,375.87,0 20221104 19:07:00,375.92,375.92,375.83,375.83,13 20221104 19:08:00,375.77,375.77,375.75,375.75,3 20221104 19:09:00,375.75,375.75,375.75,375.75,9 20221104 19:10:00,375.75,375.75,375.75,375.75,0 20221104 19:11:00,375.75,375.75,375.75,375.75,0 20221104 19:12:00,375.75,375.75,375.75,375.75,0 20221104 19:13:00,375.75,375.75,375.75,375.75,0 20221104 19:14:00,375.75,375.75,375.75,375.75,0 20221104 19:15:00,375.75,375.75,375.75,375.75,0 20221104 19:16:00,375.75,375.75,375.75,375.75,0 20221104 19:17:00,375.84,375.84,375.84,375.84,14 20221104 19:18:00,375.84,375.84,375.84,375.84,0 20221104 19:19:00,375.84,375.84,375.84,375.84,0 20221104 19:20:00,375.84,375.84,375.84,375.84,0 20221104 19:21:00,375.84,375.84,375.84,375.84,0 20221104 19:22:00,375.84,375.84,375.84,375.84,0 20221104 19:23:00,375.89,375.89,375.89,375.89,1 20221104 19:24:00,375.89,375.89,375.89,375.89,0 20221104 19:25:00,375.89,375.89,375.89,375.89,0 20221104 19:26:00,375.89,375.89,375.89,375.89,0 20221104 19:27:00,375.89,375.89,375.89,375.89,0 20221104 19:28:00,375.89,375.89,375.89,375.89,0 20221104 19:29:00,375.89,375.89,375.89,375.89,0 20221104 19:30:00,375.85,375.85,375.85,375.85,1 20221104 19:31:00,375.85,375.85,375.85,375.85,0 20221104 19:32:00,375.85,375.85,375.85,375.85,0 20221104 19:33:00,375.85,375.85,375.85,375.85,0 20221104 19:34:00,375.85,375.85,375.85,375.85,0 20221104 19:35:00,375.85,375.85,375.85,375.85,0 20221104 19:36:00,375.85,375.85,375.85,375.85,0 20221104 19:37:00,375.85,375.85,375.85,375.85,0 20221104 19:38:00,375.9,375.9,375.9,375.9,2 20221104 19:39:00,375.9,375.9,375.9,375.9,2 20221104 19:40:00,375.86,375.86,375.85,375.85,2 20221104 19:41:00,375.85,375.85,375.85,375.85,0 20221104 19:42:00,375.85,375.85,375.85,375.85,0 20221104 19:43:00,375.85,375.85,375.85,375.85,0 20221104 19:44:00,375.92,375.92,375.92,375.92,1 20221104 19:45:00,375.89,375.89,375.89,375.89,1 20221104 19:46:00,375.89,375.89,375.89,375.89,0 20221104 19:47:00,375.89,375.89,375.89,375.89,0 20221104 19:48:00,375.89,375.89,375.89,375.89,0 20221104 19:49:00,375.89,375.89,375.89,375.89,0 20221104 19:50:00,375.94,375.94,375.94,375.94,1 20221104 19:51:00,375.9,375.9,375.67,375.8,47 20221104 19:52:00,375.94,375.95,375.94,375.95,10 20221104 19:53:00,375.95,375.95,375.95,375.95,0 20221104 19:54:00,375.97,375.98,375.95,375.98,45 20221104 19:55:00,375.98,375.98,375.98,375.98,0 20221104 19:56:00,375.99,375.99,375.99,375.99,5 20221104 19:57:00,375.99,375.99,375.99,375.99,0 20221104 19:58:00,375.9,375.94,375.82,375.94,12 20221104 19:59:00,375.94,376.0,375.83,376.0,23 20221104 04:00:00,371.76,371.97,371.5,371.97,14 20221104 04:01:00,371.92,372.1,371.92,371.92,65 20221104 04:02:00,371.97,372.23,371.97,372.23,9 20221104 04:03:00,372.2,372.2,372.16,372.16,4 20221104 04:04:00,372.02,372.21,372.02,372.21,4 20221104 04:05:00,372.37,372.37,372.37,372.37,3 20221104 04:06:00,372.37,372.43,372.37,372.43,15 20221104 04:07:00,372.32,372.32,372.32,372.32,5 20221104 04:08:00,372.32,372.32,372.32,372.32,0 20221104 04:09:00,372.41,372.46,372.41,372.46,41 20221104 04:10:00,372.41,372.51,372.29,372.29,45 20221104 04:11:00,372.29,372.29,372.29,372.29,0 20221104 04:12:00,372.53,372.53,372.53,372.53,13 20221104 04:13:00,372.67,372.74,372.67,372.67,23 20221104 04:14:00,372.69,372.83,372.69,372.83,4 20221104 04:15:00,372.83,372.83,372.68,372.68,3 20221104 04:16:00,372.65,372.65,372.49,372.49,5 20221104 04:17:00,372.57,372.6,372.57,372.6,2 20221104 04:18:00,372.53,372.55,372.53,372.55,3 20221104 04:19:00,372.55,372.55,372.55,372.55,0 20221104 04:20:00,372.49,372.49,372.4,372.4,15 20221104 04:21:00,372.32,372.35,372.32,372.35,3 20221104 04:22:00,372.34,372.34,372.34,372.34,9 20221104 04:23:00,372.33,372.48,372.33,372.48,5 20221104 04:24:00,372.44,372.44,372.44,372.44,5 20221104 04:25:00,372.44,372.44,372.44,372.44,0 20221104 04:26:00,372.35,372.35,372.35,372.35,1 20221104 04:27:00,372.35,372.35,372.35,372.35,0 20221104 04:28:00,372.35,372.35,372.35,372.35,0 20221104 04:29:00,372.35,372.35,372.35,372.35,0 20221104 04:30:00,372.18,372.18,372.18,372.18,3 20221104 04:31:00,372.18,372.18,372.18,372.18,0 20221104 04:32:00,372.18,372.18,372.18,372.18,0 20221104 04:33:00,372.18,372.18,372.18,372.18,0 20221104 04:34:00,372.11,372.11,372.11,372.11,3 20221104 04:35:00,372.11,372.11,372.11,372.11,0 20221104 04:36:00,372.11,372.11,372.11,372.11,0 20221104 04:37:00,372.11,372.11,372.11,372.11,0 20221104 04:38:00,372.11,372.11,372.11,372.11,0 20221104 04:39:00,372.11,372.11,372.11,372.11,0 20221104 04:40:00,372.11,372.11,372.11,372.11,0 20221104 04:41:00,372.11,372.11,372.11,372.11,0 20221104 04:42:00,372.11,372.11,372.11,372.11,0 20221104 04:43:00,372.11,372.11,372.11,372.11,0 20221104 04:44:00,372.11,372.11,372.11,372.11,0 20221104 04:45:00,372.11,372.11,372.11,372.11,0 20221104 04:46:00,372.11,372.11,372.11,372.11,0 20221104 04:47:00,372.11,372.11,372.11,372.11,0 20221104 04:48:00,372.31,372.31,372.31,372.31,6 20221104 04:49:00,372.31,372.31,372.31,372.31,0 20221104 04:50:00,372.31,372.31,372.31,372.31,0 20221104 04:51:00,372.31,372.31,372.31,372.31,0 20221104 04:52:00,372.31,372.31,372.31,372.31,0 20221104 04:53:00,372.35,372.35,372.35,372.35,3 20221104 04:54:00,372.35,372.35,372.35,372.35,0 20221104 04:55:00,372.38,372.38,372.38,372.38,1 20221104 04:56:00,372.43,372.43,372.43,372.43,1 20221104 04:57:00,372.54,372.87,372.54,372.87,22 20221104 04:58:00,372.85,372.96,372.85,372.96,99 20221104 04:59:00,372.88,372.96,372.84,372.96,4 20221104 05:00:00,373.0,373.06,373.0,373.06,59 20221104 05:01:00,373.15,373.15,373.13,373.13,4 20221104 05:02:00,373.17,373.17,373.01,373.01,49 20221104 05:03:00,373.01,373.01,373.01,373.01,0 20221104 05:04:00,372.94,373.02,372.94,373.02,6 20221104 05:05:00,372.89,372.95,372.89,372.95,20 20221104 05:06:00,372.88,372.88,372.88,372.88,3 20221104 05:07:00,372.81,372.87,372.81,372.87,4 20221104 05:08:00,372.89,372.89,372.89,372.89,1 20221104 05:09:00,372.97,372.97,372.85,372.85,4 20221104 05:10:00,372.83,372.83,372.83,372.83,3 20221104 05:11:00,372.83,372.83,372.83,372.83,0 20221104 05:12:00,372.83,372.83,372.83,372.83,0 20221104 05:13:00,372.98,372.98,372.98,372.98,1 20221104 05:14:00,373.06,373.1,373.06,373.1,3 20221104 05:15:00,373.21,373.22,373.21,373.22,2 20221104 05:16:00,373.37,373.8,373.32,373.8,40 20221104 05:17:00,373.88,374.1,373.41,373.7,108 20221104 05:18:00,373.62,373.97,373.62,373.97,44 20221104 05:19:00,373.9,373.98,373.77,373.84,33 20221104 05:20:00,373.87,373.91,373.86,373.91,74 20221104 05:21:00,373.62,373.62,373.62,373.62,6 20221104 05:22:00,373.56,373.62,373.55,373.6,11 20221104 05:23:00,373.62,373.73,373.62,373.73,37 20221104 05:24:00,373.73,373.73,373.73,373.73,0 20221104 05:25:00,373.68,373.72,373.68,373.72,4 20221104 05:26:00,373.72,373.72,373.72,373.72,0 20221104 05:27:00,373.72,373.72,373.72,373.72,0 20221104 05:28:00,373.75,373.75,373.75,373.75,2 20221104 05:29:00,373.75,373.75,373.75,373.75,0 20221104 05:30:00,373.68,373.68,373.68,373.68,2 20221104 05:31:00,373.56,373.61,373.56,373.58,3 20221104 05:32:00,373.62,373.62,373.62,373.62,3 20221104 05:33:00,373.56,373.56,373.56,373.56,1 20221104 05:34:00,373.62,373.62,373.57,373.58,6 20221104 05:35:00,373.62,373.72,373.62,373.72,8 20221104 05:36:00,373.72,373.72,373.72,373.72,0 20221104 05:37:00,373.72,373.72,373.72,373.72,0 20221104 05:38:00,373.55,373.65,373.54,373.65,63 20221104 05:39:00,373.53,373.53,373.53,373.53,1 20221104 05:40:00,373.61,373.62,373.6,373.6,11 20221104 05:41:00,373.6,373.64,373.6,373.63,21 20221104 05:42:00,373.7,373.7,373.68,373.68,2 20221104 05:43:00,373.68,373.7,373.68,373.7,15 20221104 05:44:00,373.79,373.85,373.79,373.85,12 20221104 05:45:00,373.84,373.84,373.7,373.7,3 20221104 05:46:00,373.73,373.73,373.73,373.73,1 20221104 05:47:00,373.73,373.73,373.73,373.73,0 20221104 05:48:00,373.73,373.73,373.73,373.73,0 20221104 05:49:00,373.7,373.71,373.69,373.7,10 20221104 05:50:00,373.63,373.65,373.6,373.65,10 20221104 05:51:00,373.6,373.63,373.6,373.63,3 20221104 05:52:00,373.66,373.66,373.63,373.63,2 20221104 05:53:00,373.65,373.65,373.55,373.55,14 20221104 05:54:00,373.55,373.55,373.55,373.55,1 20221104 05:55:00,373.55,373.55,373.55,373.55,0 20221104 05:56:00,373.71,373.71,373.71,373.71,9 20221104 05:57:00,373.66,373.73,373.66,373.73,4 20221104 05:58:00,373.78,373.78,373.7,373.7,4 20221104 05:59:00,373.7,373.7,373.63,373.63,6 20221104 06:00:00,373.63,373.63,373.63,373.63,0 20221104 06:01:00,373.63,373.63,373.63,373.63,0 20221104 06:02:00,373.47,373.47,373.47,373.47,6 20221104 06:03:00,373.9,373.9,373.9,373.9,1 20221104 06:04:00,373.93,373.93,373.91,373.91,14 20221104 06:05:00,373.91,373.91,373.91,373.91,0 20221104 06:06:00,373.55,373.64,373.55,373.63,21 20221104 06:07:00,373.65,373.65,373.65,373.65,11 20221104 06:08:00,373.48,373.51,373.48,373.51,2 20221104 06:09:00,373.51,373.51,373.51,373.51,0 20221104 06:10:00,373.37,373.37,373.37,373.37,3 20221104 06:11:00,373.37,373.37,373.37,373.37,0 20221104 06:12:00,373.28,373.28,373.28,373.28,1 20221104 06:13:00,373.27,373.3,373.27,373.3,6 20221104 06:14:00,373.35,373.35,373.35,373.35,5 20221104 06:15:00,373.34,373.34,373.34,373.34,1 20221104 06:16:00,373.34,373.34,373.34,373.34,0 20221104 06:17:00,373.36,373.37,373.36,373.37,10 20221104 06:18:00,373.33,373.42,373.33,373.42,10 20221104 06:19:00,373.45,373.51,373.45,373.51,9 20221104 06:20:00,373.54,373.72,373.54,373.71,23 20221104 06:21:00,373.7,373.83,373.7,373.81,11 20221104 06:22:00,373.71,373.76,373.7,373.7,21 20221104 06:23:00,373.75,373.78,373.75,373.78,3 20221104 06:24:00,373.8,373.8,373.78,373.78,5 20221104 06:25:00,373.78,373.78,373.78,373.78,0 20221104 06:26:00,373.65,373.65,373.65,373.65,1 20221104 06:27:00,373.68,373.68,373.68,373.68,1 20221104 06:28:00,373.66,373.66,373.66,373.66,1 20221104 06:29:00,373.74,373.81,373.74,373.81,2 20221104 06:30:00,373.87,373.88,373.87,373.88,9 20221104 06:31:00,373.88,373.88,373.88,373.88,1 20221104 06:32:00,373.85,373.85,373.85,373.85,65 20221104 06:33:00,373.84,373.95,373.84,373.85,124 20221104 06:34:00,373.91,373.95,373.91,373.95,64 20221104 06:35:00,373.91,373.91,373.91,373.91,1 20221104 06:36:00,373.9,373.99,373.9,373.99,2 20221104 06:37:00,374.0,374.09,374.0,374.08,20 20221104 06:38:00,374.08,374.14,374.08,374.14,19 20221104 06:39:00,374.11,374.15,374.11,374.14,5 20221104 06:40:00,374.05,374.05,374.01,374.01,9 20221104 06:41:00,374.07,374.07,374.01,374.01,2 20221104 06:42:00,374.05,374.05,374.05,374.05,1 20221104 06:43:00,374.05,374.05,374.05,374.05,0 20221104 06:44:00,374.05,374.05,374.05,374.05,0 20221104 06:45:00,374.04,374.04,374.04,374.04,1 20221104 06:46:00,374.12,374.12,374.12,374.12,1 20221104 06:47:00,374.15,374.18,374.13,374.15,9 20221104 06:48:00,374.17,374.17,374.12,374.15,45 20221104 06:49:00,374.03,374.03,374.03,374.03,1 20221104 06:50:00,374.12,374.34,374.09,374.34,67 20221104 06:51:00,374.34,374.44,374.24,374.26,39 20221104 06:52:00,374.3,374.3,374.3,374.3,1 20221104 06:53:00,374.31,374.31,374.29,374.29,5 20221104 06:54:00,374.28,374.32,374.28,374.32,17 20221104 06:55:00,374.35,374.4,374.35,374.37,15 20221104 06:56:00,374.26,374.26,374.26,374.26,3 20221104 06:57:00,374.22,374.22,374.18,374.18,5 20221104 06:58:00,374.21,374.21,374.16,374.16,12 20221104 06:59:00,374.2,374.2,374.17,374.17,14 20221104 07:00:00,374.17,374.22,373.83,373.83,45 20221104 07:01:00,373.83,373.88,373.78,373.85,37 20221104 07:02:00,373.88,373.9,373.84,373.84,30 20221104 07:03:00,373.87,373.92,373.87,373.9,15 20221104 07:04:00,373.89,373.97,373.89,373.97,69 20221104 07:05:00,374.0,374.1,374.0,374.02,56 20221104 07:06:00,374.03,374.11,374.03,374.11,59 20221104 07:07:00,374.1,374.13,374.05,374.05,11 20221104 07:08:00,374.04,374.04,373.89,373.89,21 20221104 07:09:00,373.89,374.95,373.88,374.26,651 20221104 07:10:00,374.27,374.5,374.03,374.4,218 20221104 07:11:00,374.43,374.44,374.22,374.22,40 20221104 07:12:00,374.14,374.25,374.08,374.14,306 20221104 07:13:00,374.16,374.25,374.14,374.23,113 20221104 07:14:00,374.16,374.17,374.08,374.17,38 20221104 07:15:00,374.11,374.16,374.11,374.15,34 20221104 07:16:00,374.19,374.19,374.12,374.16,138 20221104 07:17:00,374.13,374.18,374.13,374.16,65 20221104 07:18:00,374.18,374.26,374.18,374.21,39 20221104 07:19:00,374.11,374.16,374.1,374.1,44 20221104 07:20:00,374.12,374.14,374.08,374.14,58 20221104 07:21:00,374.18,374.25,374.14,374.14,99 20221104 07:22:00,374.16,374.16,374.14,374.14,13 20221104 07:23:00,374.05,374.05,374.05,374.05,1 20221104 07:24:00,374.04,374.04,373.9,373.95,35 20221104 07:25:00,373.98,374.0,373.98,373.99,40 20221104 07:26:00,373.99,373.99,373.83,373.86,22 20221104 07:27:00,373.94,373.94,373.89,373.91,7 20221104 07:28:00,373.91,373.91,373.77,373.77,22 20221104 07:29:00,373.77,373.85,373.77,373.79,100 20221104 07:30:00,373.78,373.83,373.78,373.83,204 20221104 07:31:00,373.75,373.83,373.75,373.83,28 20221104 07:32:00,373.82,373.92,373.82,373.9,87 20221104 07:33:00,373.9,373.9,373.9,373.9,0 20221104 07:34:00,373.94,373.95,373.87,373.92,48 20221104 07:35:00,373.85,373.86,373.81,373.81,45 20221104 07:36:00,373.81,373.81,373.7,373.72,31 20221104 07:37:00,373.69,373.76,373.69,373.76,20 20221104 07:38:00,373.71,373.82,373.71,373.72,73 20221104 07:39:00,373.75,373.75,373.75,373.75,19 20221104 07:40:00,373.68,373.69,373.59,373.59,34 20221104 07:41:00,373.69,373.78,373.69,373.78,69 20221104 07:42:00,373.71,373.71,373.68,373.68,6 20221104 07:43:00,373.7,373.71,373.65,373.65,12 20221104 07:44:00,373.65,373.65,373.56,373.63,41 20221104 07:45:00,373.66,373.71,373.66,373.7,55 20221104 07:46:00,373.75,373.8,373.75,373.8,30 20221104 07:47:00,373.75,373.75,373.68,373.68,7 20221104 07:48:00,373.64,373.7,373.64,373.7,36 20221104 07:49:00,373.7,373.74,373.69,373.7,50 20221104 07:50:00,373.7,373.72,373.7,373.72,24 20221104 07:51:00,373.74,373.77,373.65,373.71,102 20221104 07:52:00,373.72,374.0,373.72,374.0,126 20221104 07:53:00,374.06,374.16,374.06,374.16,95 20221104 07:54:00,374.14,374.25,374.14,374.22,54 20221104 07:55:00,374.22,374.26,374.2,374.25,47 20221104 07:56:00,374.26,374.31,374.26,374.31,53 20221104 07:57:00,374.25,374.25,374.16,374.16,16 20221104 07:58:00,374.12,374.2,374.11,374.2,26 20221104 07:59:00,374.13,374.22,374.13,374.22,50 20221104 08:00:00,373.92,374.49,372.19,374.2,669 20221104 08:01:00,374.22,374.25,371.35,374.06,103 20221104 08:02:00,374.1,374.1,373.82,373.89,50 20221104 08:03:00,373.87,373.92,373.78,373.78,95 20221104 08:04:00,373.8,373.82,373.72,373.72,48 20221104 08:05:00,373.67,373.67,373.61,373.61,18 20221104 08:06:00,373.56,373.62,373.5,373.52,463 20221104 08:07:00,373.53,373.65,373.53,373.53,41 20221104 08:08:00,373.53,373.6,373.53,373.6,9 20221104 08:09:00,373.8,374.09,373.56,373.69,146 20221104 08:10:00,373.59,373.62,373.42,373.62,117 20221104 08:11:00,373.6,373.7,373.53,373.7,74 20221104 08:12:00,373.67,373.67,373.46,373.49,14 20221104 08:13:00,373.43,373.48,373.39,373.39,113 20221104 08:14:00,373.37,373.45,373.29,373.42,143 20221104 08:15:00,373.35,373.38,373.22,373.26,149 20221104 08:16:00,373.33,373.5,373.3,373.5,40 20221104 08:17:00,373.44,373.5,373.44,373.5,203 20221104 08:18:00,373.43,373.43,373.3,373.3,49 20221104 08:19:00,373.21,373.28,373.21,373.23,79 20221104 08:20:00,373.24,373.32,373.19,373.32,22 20221104 08:21:00,373.28,373.42,373.27,373.32,122 20221104 08:22:00,373.38,373.52,373.36,373.52,41 20221104 08:23:00,373.49,373.54,373.49,373.52,40 20221104 08:24:00,373.48,373.49,373.36,373.36,440 20221104 08:25:00,373.3,373.44,373.26,373.44,103 20221104 08:26:00,373.37,373.4,373.25,373.32,156 20221104 08:27:00,373.27,373.38,373.13,373.38,311 20221104 08:28:00,373.29,373.7,372.93,373.24,856 20221104 08:29:00,373.25,373.4,372.96,373.05,361 20221104 08:30:00,373.45,374.5,368.99,371.97,5595 20221104 08:31:00,371.83,372.22,371.19,371.3,1864 20221104 08:32:00,371.56,373.53,371.44,372.86,2389 20221104 08:33:00,372.85,372.96,372.09,372.39,918 20221104 08:34:00,372.32,372.53,371.92,371.93,586 20221104 08:35:00,372.09,374.0,372.06,373.93,1628 20221104 08:36:00,373.94,375.54,373.92,374.69,2054 20221104 08:37:00,374.63,374.63,373.93,374.12,574 20221104 08:38:00,374.06,374.71,374.02,374.21,596 20221104 08:39:00,374.2,374.23,373.72,373.99,590 20221104 08:40:00,373.99,374.03,373.2,373.2,299 20221104 08:41:00,373.18,373.59,373.0,373.0,788 20221104 08:42:00,373.04,373.12,372.43,373.07,516 20221104 08:43:00,372.99,373.0,372.56,372.6,237 20221104 08:44:00,372.69,373.57,372.69,373.29,427 20221104 08:45:00,373.36,373.91,373.24,373.9,703 20221104 08:46:00,373.95,374.38,373.82,374.38,350 20221104 08:47:00,374.3,374.95,374.04,374.76,556 20221104 08:48:00,374.57,374.63,374.07,374.15,201 20221104 08:49:00,374.01,374.11,373.63,373.68,241 20221104 08:50:00,373.7,374.32,373.65,374.32,271 20221104 08:51:00,374.36,374.55,374.23,374.44,139 20221104 08:52:00,374.51,374.6,374.31,374.4,89 20221104 08:53:00,374.21,374.22,373.85,373.85,200 20221104 08:54:00,373.95,374.17,373.93,374.06,227 20221104 08:55:00,374.17,374.49,374.17,374.37,219 20221104 08:56:00,374.35,374.35,373.7,373.76,139 20221104 08:57:00,373.73,374.66,373.73,374.66,230 20221104 08:58:00,374.7,375.25,374.65,375.17,697 20221104 08:59:00,375.09,375.77,375.0,375.64,639 20221104 09:00:00,375.6,376.01,375.57,376.01,439 20221104 09:01:00,376.04,376.15,375.74,376.02,285 20221104 09:02:00,376.03,376.29,376.02,376.14,304 20221104 09:03:00,376.16,376.2,375.89,376.16,1033 20221104 09:04:00,376.19,376.2,375.81,375.82,265 20221104 09:05:00,375.82,376.09,375.62,375.66,380 20221104 09:06:00,375.65,376.03,375.63,375.95,607 20221104 09:07:00,376.02,376.08,375.94,375.97,66 20221104 09:08:00,375.96,376.1,375.93,376.04,102 20221104 09:09:00,376.12,376.34,376.03,376.03,287 20221104 09:10:00,376.0,376.1,375.79,375.8,77 20221104 09:11:00,375.8,376.31,375.8,376.17,147 20221104 09:12:00,376.21,376.43,376.21,376.35,220 20221104 09:13:00,376.38,376.61,376.32,376.49,205 20221104 09:14:00,376.5,376.56,376.31,376.31,242 20221104 09:15:00,376.38,376.42,376.17,376.4,222 20221104 09:16:00,376.35,376.56,376.34,376.5,350 20221104 09:17:00,376.47,376.6,376.33,376.6,309 20221104 09:18:00,376.5,376.58,376.33,376.33,102 20221104 09:19:00,376.38,376.5,376.29,376.35,101 20221104 09:20:00,376.3,376.3,376.07,376.18,180 20221104 09:21:00,376.15,376.4,376.11,376.27,109 20221104 09:22:00,376.27,376.55,376.27,376.43,50 20221104 09:23:00,376.44,376.44,376.06,376.06,581 20221104 09:24:00,376.07,376.25,376.07,376.25,139 20221104 09:25:00,376.23,376.8,376.23,376.7,205 20221104 09:26:00,376.65,376.75,376.51,376.68,315 20221104 09:27:00,376.7,376.9,376.6,376.8,741 20221104 09:28:00,376.88,376.88,376.66,376.78,838 20221104 09:29:00,376.8,377.05,376.8,377.0,809 20221104 09:30:00,377.0,377.37,376.9,377.13,9321 20221104 09:31:00,377.13,377.31,376.59,376.76,3461 20221104 09:32:00,376.75,376.78,375.88,375.95,3539 20221104 09:33:00,375.95,376.44,375.76,375.79,2802 20221104 09:34:00,375.77,376.16,375.75,375.84,1901 20221104 09:35:00,375.83,376.31,375.73,375.84,2235 20221104 09:36:00,375.83,375.97,375.51,375.58,2144 20221104 09:37:00,375.59,375.85,375.0,375.01,3249 20221104 09:38:00,375.01,375.31,374.9,375.11,2589 20221104 09:39:00,375.11,375.39,375.01,375.08,2508 20221104 09:40:00,375.08,375.08,374.16,374.32,3236 20221104 09:41:00,374.3,374.93,374.25,374.63,3218 20221104 09:42:00,374.63,374.67,374.29,374.29,1730 20221104 09:43:00,374.28,374.29,373.47,373.55,2938 20221104 09:44:00,373.57,373.71,372.81,372.84,3104 20221104 09:45:00,372.84,373.37,372.68,373.33,4156 20221104 09:46:00,373.31,373.89,373.31,373.61,2976 20221104 09:47:00,373.57,373.65,373.09,373.37,2041 20221104 09:48:00,373.35,373.42,373.05,373.16,2007 20221104 09:49:00,373.17,373.29,372.29,372.61,3654 20221104 09:50:00,372.61,372.93,372.53,372.66,2147 20221104 09:51:00,372.64,372.84,372.22,372.5,2695 20221104 09:52:00,372.51,372.84,372.41,372.62,2004 20221104 09:53:00,372.59,373.26,372.52,373.19,2662 20221104 09:54:00,373.17,373.8,373.13,373.58,2682 20221104 09:55:00,373.6,373.77,373.46,373.74,1210 20221104 09:56:00,373.76,374.54,373.69,374.45,3379 20221104 09:57:00,374.46,374.66,374.27,374.56,2570 20221104 09:58:00,374.58,374.67,374.41,374.67,1196 20221104 09:59:00,374.66,375.2,374.63,375.1,3180 20221104 10:00:00,375.11,375.69,375.02,375.42,4362 20221104 10:01:00,375.4,375.47,374.97,375.03,2104 20221104 10:02:00,375.04,375.56,374.83,375.51,2784 20221104 10:03:00,375.48,375.85,375.22,375.35,1743 20221104 10:04:00,375.35,375.4,374.93,375.13,2331 20221104 10:05:00,375.17,375.45,375.0,375.32,1746 20221104 10:06:00,375.35,375.81,375.32,375.53,3135 20221104 10:07:00,375.54,375.6,374.7,374.96,1796 20221104 10:08:00,374.95,375.14,374.72,374.84,1501 20221104 10:09:00,374.85,375.61,374.81,375.36,1288 20221104 10:10:00,375.38,375.65,375.09,375.3,2082 20221104 10:11:00,375.31,376.02,375.28,375.65,2554 20221104 10:12:00,375.65,376.51,375.51,376.32,2890 20221104 10:13:00,376.31,376.6,376.23,376.31,2590 20221104 10:14:00,376.32,376.78,376.31,376.64,1862 20221104 10:15:00,376.67,376.89,376.51,376.54,3540 20221104 10:16:00,376.55,377.12,376.52,376.86,2955 20221104 10:17:00,376.83,376.99,376.41,376.46,1707 20221104 10:18:00,376.47,376.54,376.12,376.26,2233 20221104 10:19:00,376.27,376.45,376.16,376.33,1396 20221104 10:20:00,376.42,376.54,376.25,376.38,696 20221104 10:21:00,376.43,376.67,376.33,376.67,885 20221104 10:22:00,376.68,377.09,376.52,376.93,1090 20221104 10:23:00,376.93,377.6,376.65,377.45,2580 20221104 10:24:00,377.46,377.63,377.36,377.63,2289 20221104 10:25:00,377.61,377.79,377.43,377.52,2279 20221104 10:26:00,377.49,377.79,377.49,377.68,1814 20221104 10:27:00,377.69,377.96,377.65,377.88,2649 20221104 10:28:00,377.88,378.03,377.57,378.02,2412 20221104 10:29:00,378.02,378.09,377.61,377.67,2343 20221104 10:30:00,377.67,378.02,377.56,377.94,2034 20221104 10:31:00,377.94,378.22,377.81,377.83,2822 20221104 10:32:00,377.83,378.01,377.74,377.83,1217 20221104 10:33:00,377.86,377.87,377.22,377.37,2855 20221104 10:34:00,377.38,377.7,377.36,377.6,1342 20221104 10:35:00,377.62,377.92,377.36,377.78,1260 20221104 10:36:00,377.77,377.84,377.31,377.42,1485 20221104 10:37:00,377.44,377.83,377.42,377.83,913 20221104 10:38:00,377.77,377.85,377.68,377.78,980 20221104 10:39:00,377.74,377.91,377.66,377.72,921 20221104 10:40:00,377.72,378.21,377.72,378.2,1499 20221104 10:41:00,378.2,378.87,378.2,378.58,2879 20221104 10:42:00,378.57,378.66,377.96,378.11,2158 20221104 10:43:00,378.1,378.16,377.89,378.08,1255 20221104 10:44:00,378.09,378.17,377.84,378.04,812 20221104 10:45:00,378.04,378.18,377.77,377.82,828 20221104 10:46:00,377.82,377.89,377.58,377.66,1139 20221104 10:47:00,377.64,377.88,377.57,377.7,793 20221104 10:48:00,377.72,377.78,377.61,377.77,602 20221104 10:49:00,377.77,378.06,377.74,378.0,641 20221104 10:50:00,378.01,378.24,377.61,377.73,1613 20221104 10:51:00,377.68,377.74,377.2,377.24,1459 20221104 10:52:00,377.27,377.39,376.79,376.86,3473 20221104 10:53:00,376.88,376.99,376.53,376.81,1889 20221104 10:54:00,376.81,377.07,376.74,376.87,1644 20221104 10:55:00,376.88,377.12,376.75,376.83,1290 20221104 10:56:00,376.88,377.18,376.78,377.12,876 20221104 10:57:00,377.12,377.13,376.63,376.7,1146 20221104 10:58:00,376.69,376.74,376.42,376.43,1519 20221104 10:59:00,376.42,376.82,376.4,376.8,1098 20221104 11:00:00,376.83,377.38,376.83,377.38,1472 20221104 11:01:00,377.35,377.39,377.13,377.34,972 20221104 11:02:00,377.37,377.43,377.19,377.34,933 20221104 11:03:00,377.34,377.42,377.05,377.34,791 20221104 11:04:00,377.33,377.35,376.94,377.14,1136 20221104 11:05:00,377.14,377.21,376.78,376.79,880 20221104 11:06:00,376.81,377.02,376.61,376.85,1856 20221104 11:07:00,376.87,376.87,376.38,376.48,1009 20221104 11:08:00,376.47,376.72,376.39,376.41,846 20221104 11:09:00,376.4,376.41,376.06,376.34,1601 20221104 11:10:00,376.3,376.41,376.18,376.3,1005 20221104 11:11:00,376.28,376.32,375.81,375.81,1304 20221104 11:12:00,375.84,376.08,375.64,375.88,1673 20221104 11:13:00,375.89,376.32,375.89,375.99,1709 20221104 11:14:00,375.98,375.98,375.75,375.94,894 20221104 11:15:00,375.89,375.94,375.63,375.81,633 20221104 11:16:00,375.81,376.03,375.79,375.89,1295 20221104 11:17:00,375.86,376.18,375.84,376.11,681 20221104 11:18:00,376.1,376.2,376.04,376.13,921 20221104 11:19:00,376.13,376.16,375.5,375.66,1534 20221104 11:20:00,375.68,375.95,375.57,375.92,774 20221104 11:21:00,375.91,376.07,375.74,375.88,976 20221104 11:22:00,375.86,376.13,375.82,376.12,902 20221104 11:23:00,376.12,376.29,376.1,376.14,1368 20221104 11:24:00,376.14,376.24,375.95,376.06,890 20221104 11:25:00,376.13,376.15,375.96,376.06,524 20221104 11:26:00,376.05,376.1,375.4,375.61,830 20221104 11:27:00,375.6,375.64,374.64,374.88,2954 20221104 11:28:00,374.87,374.96,374.41,374.68,2477 20221104 11:29:00,374.66,374.7,374.11,374.26,2376 20221104 11:30:00,374.28,374.63,374.12,374.63,1574 20221104 11:31:00,374.62,374.87,374.4,374.63,2913 20221104 11:32:00,374.62,374.79,374.4,374.6,934 20221104 11:33:00,374.62,374.62,374.33,374.43,1114 20221104 11:34:00,374.43,374.48,374.21,374.3,1177 20221104 11:35:00,374.28,374.55,374.23,374.38,1234 20221104 11:36:00,374.39,374.68,374.35,374.44,953 20221104 11:37:00,374.43,374.45,373.44,373.68,2853 20221104 11:38:00,373.67,374.16,373.56,373.75,2360 20221104 11:39:00,373.77,373.83,373.55,373.61,1118 20221104 11:40:00,373.58,373.67,373.16,373.21,1551 20221104 11:41:00,373.21,373.43,373.11,373.17,1389 20221104 11:42:00,373.16,373.24,372.82,372.9,1362 20221104 11:43:00,372.89,373.24,372.74,373.07,2094 20221104 11:44:00,373.08,373.17,372.88,373.06,2237 20221104 11:45:00,373.06,373.1,372.83,372.93,1277 20221104 11:46:00,372.93,373.0,372.75,372.83,1229 20221104 11:47:00,372.83,372.88,372.42,372.56,1474 20221104 11:48:00,372.55,372.69,372.37,372.47,1667 20221104 11:49:00,372.48,372.51,372.36,372.37,1137 20221104 11:50:00,372.36,372.38,371.92,371.95,2718 20221104 11:51:00,371.95,372.01,371.53,371.58,2790 20221104 11:52:00,371.57,371.71,371.36,371.47,2397 20221104 11:53:00,371.45,371.48,370.95,371.04,3244 20221104 11:54:00,371.05,371.7,371.04,371.52,2812 20221104 11:55:00,371.52,371.82,371.48,371.77,1960 20221104 11:56:00,371.77,371.87,371.46,371.51,1629 20221104 11:57:00,371.52,371.58,371.36,371.43,985 20221104 11:58:00,371.44,371.47,371.18,371.47,1647 20221104 11:59:00,371.49,371.52,370.8,370.97,3090 20221104 12:00:00,370.98,371.59,370.87,371.35,3476 20221104 12:01:00,371.35,371.44,371.02,371.16,1797 20221104 12:02:00,371.16,371.18,370.52,370.71,2574 20221104 12:03:00,370.69,370.72,370.08,370.08,2118 20221104 12:04:00,370.08,370.46,370.07,370.34,2803 20221104 12:05:00,370.32,370.81,370.08,370.5,3680 20221104 12:06:00,370.5,370.95,370.48,370.54,2357 20221104 12:07:00,370.52,370.96,370.34,370.83,1337 20221104 12:08:00,370.8,371.18,370.76,371.12,2472 20221104 12:09:00,371.09,371.64,371.04,371.57,3579 20221104 12:10:00,371.55,371.64,371.36,371.53,1365 20221104 12:11:00,371.54,371.7,371.51,371.66,1503 20221104 12:12:00,371.65,371.65,371.23,371.25,1668 20221104 12:13:00,371.27,371.27,370.88,370.96,1465 20221104 12:14:00,370.98,371.59,370.95,371.55,1316 20221104 12:15:00,371.55,371.68,371.4,371.62,1199 20221104 12:16:00,371.59,371.74,371.49,371.66,1145 20221104 12:17:00,371.67,372.51,371.62,372.49,3380 20221104 12:18:00,372.5,372.93,372.38,372.8,2890 20221104 12:19:00,372.8,372.85,372.54,372.64,1435 20221104 12:20:00,372.64,372.7,372.51,372.52,791 20221104 12:21:00,372.5,372.5,372.18,372.2,1983 20221104 12:22:00,372.22,372.22,371.9,371.93,1481 20221104 12:23:00,371.92,372.23,371.91,372.06,892 20221104 12:24:00,372.05,372.18,371.77,371.99,1114 20221104 12:25:00,371.97,372.2,371.91,372.01,591 20221104 12:26:00,372.02,372.19,371.94,372.12,518 20221104 12:27:00,372.12,372.77,372.11,372.66,1765 20221104 12:28:00,372.65,372.81,372.51,372.66,1465 20221104 12:29:00,372.67,373.01,372.64,372.72,2287 20221104 12:30:00,372.73,372.73,372.2,372.2,1441 20221104 12:31:00,372.2,372.53,372.18,372.41,549 20221104 12:32:00,372.4,372.56,372.33,372.35,654 20221104 12:33:00,372.34,372.66,372.3,372.63,570 20221104 12:34:00,372.65,372.96,372.55,372.84,1243 20221104 12:35:00,372.84,372.84,372.24,372.24,883 20221104 12:36:00,372.26,372.33,371.76,372.09,2071 20221104 12:37:00,372.11,372.16,371.82,371.98,1073 20221104 12:38:00,371.97,372.03,371.62,371.68,1073 20221104 12:39:00,371.67,371.75,371.29,371.37,1494 20221104 12:40:00,371.35,371.41,370.76,370.77,1945 20221104 12:41:00,370.79,371.15,370.73,371.0,1610 20221104 12:42:00,371.01,371.62,371.0,371.53,1349 20221104 12:43:00,371.5,371.66,371.08,371.08,799 20221104 12:44:00,371.08,371.22,371.01,371.14,409 20221104 12:45:00,371.15,371.36,371.01,371.05,646 20221104 12:46:00,371.07,371.11,370.73,370.76,707 20221104 12:47:00,370.77,371.16,370.77,371.06,1302 20221104 12:48:00,371.04,371.1,370.89,370.93,583 20221104 12:49:00,370.95,371.06,370.85,370.93,520 20221104 12:50:00,370.92,371.39,370.87,371.29,836 20221104 12:51:00,371.3,371.4,371.01,371.14,1131 20221104 12:52:00,371.16,371.42,370.73,370.89,1116 20221104 12:53:00,370.91,371.11,370.75,370.99,993 20221104 12:54:00,370.98,371.44,370.94,371.28,1147 20221104 12:55:00,371.26,371.67,371.16,371.37,1355 20221104 12:56:00,371.38,371.39,371.09,371.09,725 20221104 12:57:00,371.1,371.13,370.94,371.08,1159 20221104 12:58:00,371.09,371.47,371.05,371.38,627 20221104 12:59:00,371.39,371.45,371.27,371.28,531 20221104 13:00:00,371.29,371.3,370.86,371.1,994 20221104 13:01:00,371.13,371.46,371.09,371.09,488 20221104 13:02:00,371.06,371.27,370.88,371.11,906 20221104 13:03:00,371.09,371.17,370.85,370.94,462 20221104 13:04:00,370.96,371.56,370.94,371.54,946 20221104 13:05:00,371.54,371.96,371.52,371.87,1716 20221104 13:06:00,371.86,372.02,371.74,371.81,1488 20221104 13:07:00,371.82,371.93,370.97,370.99,1715 20221104 13:08:00,371.0,371.16,370.75,370.83,1338 20221104 13:09:00,370.82,370.86,370.14,370.18,2155 20221104 13:10:00,370.17,370.93,370.17,370.79,1558 20221104 13:11:00,370.78,371.87,370.75,371.62,3147 20221104 13:12:00,371.63,372.08,371.48,371.74,1776 20221104 13:13:00,371.73,371.81,371.45,371.52,766 20221104 13:14:00,371.51,371.9,371.45,371.9,780 20221104 13:15:00,371.85,371.89,371.49,371.71,555 20221104 13:16:00,371.72,371.72,371.3,371.4,1082 20221104 13:17:00,371.39,371.44,371.24,371.36,477 20221104 13:18:00,371.34,371.55,371.31,371.5,1124 20221104 13:19:00,371.49,371.64,371.28,371.56,508 20221104 13:20:00,371.6,371.74,371.32,371.35,1025 20221104 13:21:00,371.35,371.48,371.17,371.19,902 20221104 13:22:00,371.21,371.64,371.2,371.59,747 20221104 13:23:00,371.6,371.69,371.45,371.55,1113 20221104 13:24:00,371.56,371.77,371.46,371.66,640 20221104 13:25:00,371.64,371.69,371.43,371.6,718 20221104 13:26:00,371.61,371.69,371.39,371.41,937 20221104 13:27:00,371.42,371.49,371.08,371.11,997 20221104 13:28:00,371.11,371.35,370.88,371.31,991 20221104 13:29:00,371.33,371.39,371.03,371.13,621 20221104 13:30:00,371.14,371.18,370.85,370.88,1371 20221104 13:31:00,370.89,371.59,370.89,371.48,1026 20221104 13:32:00,371.49,371.49,371.0,371.04,561 20221104 13:33:00,371.06,371.21,370.96,370.96,624 20221104 13:34:00,370.96,371.1,370.84,370.86,834 20221104 13:35:00,370.85,371.06,370.67,371.06,1016 20221104 13:36:00,371.06,371.13,370.85,371.13,737 20221104 13:37:00,371.12,371.27,371.03,371.26,576 20221104 13:38:00,371.25,371.52,371.22,371.35,882 20221104 13:39:00,371.35,371.48,371.05,371.11,570 20221104 13:40:00,371.11,371.21,370.8,370.8,931 20221104 13:41:00,370.79,370.93,370.68,370.86,804 20221104 13:42:00,370.85,371.08,370.78,370.81,597 20221104 13:43:00,370.81,370.88,370.72,370.84,811 20221104 13:44:00,370.85,370.94,370.72,370.82,401 20221104 13:45:00,370.86,370.86,370.57,370.7,1192 20221104 13:46:00,370.7,371.05,370.55,370.94,939 20221104 13:47:00,370.93,371.06,370.72,370.91,666 20221104 13:48:00,370.89,371.13,370.84,371.12,563 20221104 13:49:00,371.14,371.3,371.09,371.27,498 20221104 13:50:00,371.26,371.29,370.92,370.98,814 20221104 13:51:00,370.94,370.98,370.78,370.94,927 20221104 13:52:00,370.94,371.13,370.9,371.06,411 20221104 13:53:00,371.05,371.35,371.02,371.26,1474 20221104 13:54:00,371.24,371.26,371.12,371.2,477 20221104 13:55:00,371.19,371.23,370.89,370.89,846 20221104 13:56:00,370.91,370.97,370.71,370.73,776 20221104 13:57:00,370.73,371.03,370.67,370.75,874 20221104 13:58:00,370.74,370.88,370.64,370.7,1211 20221104 13:59:00,370.7,370.78,370.59,370.76,821 20221104 14:00:00,370.77,371.01,370.69,370.8,1506 20221104 14:01:00,370.8,370.88,370.58,370.79,1016 20221104 14:02:00,370.78,371.01,370.77,370.94,859 20221104 14:03:00,370.94,371.24,370.94,371.16,1024 20221104 14:04:00,371.15,371.15,370.68,370.69,1183 20221104 14:05:00,370.68,370.77,370.36,370.39,1845 20221104 14:06:00,370.37,370.47,370.04,370.09,1523 20221104 14:07:00,370.08,370.7,370.0,370.57,2929 20221104 14:08:00,370.56,370.56,370.28,370.37,1080 20221104 14:09:00,370.38,370.42,370.21,370.28,938 20221104 14:10:00,370.28,370.46,370.19,370.42,1085 20221104 14:11:00,370.41,370.73,370.39,370.7,1336 20221104 14:12:00,370.69,370.69,370.35,370.4,712 20221104 14:13:00,370.39,370.66,370.39,370.58,517 20221104 14:14:00,370.57,370.68,370.46,370.57,418 20221104 14:15:00,370.58,370.72,370.34,370.38,1014 20221104 14:16:00,370.4,370.62,370.33,370.46,791 20221104 14:17:00,370.47,371.11,370.47,371.08,1887 20221104 14:18:00,371.03,371.61,370.98,371.49,1587 20221104 14:19:00,371.5,371.76,371.36,371.75,1272 20221104 14:20:00,371.75,371.75,371.41,371.59,800 20221104 14:21:00,371.59,371.64,371.29,371.49,1335 20221104 14:22:00,371.48,371.94,371.47,371.78,1341 20221104 14:23:00,371.78,371.83,371.57,371.72,739 20221104 14:24:00,371.73,372.05,371.69,371.98,811 20221104 14:25:00,371.97,371.97,371.65,371.78,1229 20221104 14:26:00,371.77,371.96,371.68,371.92,726 20221104 14:27:00,371.89,371.97,371.8,371.95,554 20221104 14:28:00,371.97,372.56,371.97,372.34,2600 20221104 14:29:00,372.34,372.36,372.02,372.24,2220 20221104 14:30:00,372.23,372.37,371.92,371.96,1473 20221104 14:31:00,371.95,372.23,371.88,372.2,927 20221104 14:32:00,372.19,372.42,372.13,372.34,832 20221104 14:33:00,372.35,372.41,372.19,372.24,1135 20221104 14:34:00,372.23,372.32,372.12,372.22,567 20221104 14:35:00,372.2,372.5,372.15,372.47,1408 20221104 14:36:00,372.47,372.52,372.0,372.12,1505 20221104 14:37:00,372.1,372.38,372.01,372.37,947 20221104 14:38:00,372.36,372.68,372.24,372.63,1227 20221104 14:39:00,372.63,372.79,372.54,372.61,1333 20221104 14:40:00,372.62,372.73,372.47,372.63,955 20221104 14:41:00,372.64,372.66,372.51,372.6,569 20221104 14:42:00,372.6,372.96,372.6,372.96,1269 20221104 14:43:00,372.97,373.67,372.95,373.49,2510 20221104 14:44:00,373.52,373.82,373.46,373.71,2532 20221104 14:45:00,373.71,373.75,373.31,373.55,2202 20221104 14:46:00,373.56,373.77,373.4,373.63,1223 20221104 14:47:00,373.63,373.66,373.36,373.36,1035 20221104 14:48:00,373.37,373.41,373.21,373.33,2016 20221104 14:49:00,373.32,373.32,372.99,373.18,2119 20221104 14:50:00,373.19,373.61,373.18,373.47,1429 20221104 14:51:00,373.43,373.55,373.25,373.48,813 20221104 14:52:00,373.5,373.66,373.37,373.4,874 20221104 14:53:00,373.38,373.43,373.22,373.37,843 20221104 14:54:00,373.37,373.57,373.36,373.47,606 20221104 14:55:00,373.49,373.7,373.48,373.69,1212 20221104 14:56:00,373.68,374.18,373.68,374.04,2549 20221104 14:57:00,374.03,374.2,373.94,374.1,1411 20221104 14:58:00,374.08,374.18,373.86,374.04,1256 20221104 14:59:00,374.04,374.1,373.88,373.96,1203 20221104 15:00:00,373.97,374.0,373.6,373.63,1555 20221104 15:01:00,373.63,374.06,373.62,374.05,1283 20221104 15:02:00,374.05,374.08,373.79,373.94,1322 20221104 15:03:00,373.93,374.08,373.88,374.08,757 20221104 15:04:00,374.06,374.18,373.95,374.0,1207 20221104 15:05:00,373.99,374.54,373.98,374.28,1890 20221104 15:06:00,374.28,374.33,374.1,374.16,783 20221104 15:07:00,374.15,374.46,374.11,374.42,941 20221104 15:08:00,374.43,374.56,374.29,374.56,1484 20221104 15:09:00,374.57,374.9,374.52,374.77,2447 20221104 15:10:00,374.83,375.0,374.71,374.95,2286 20221104 15:11:00,374.97,375.06,374.7,374.82,2512 20221104 15:12:00,374.85,375.14,374.84,375.13,2095 20221104 15:13:00,375.13,375.25,374.74,374.83,2448 20221104 15:14:00,374.83,374.91,374.73,374.89,1835 20221104 15:15:00,374.89,375.13,374.89,375.0,1421 20221104 15:16:00,375.01,375.04,374.7,374.83,2049 20221104 15:17:00,374.82,374.92,374.73,374.82,1476 20221104 15:18:00,374.83,374.92,374.61,374.9,1147 20221104 15:19:00,374.89,374.94,374.69,374.74,1006 20221104 15:20:00,374.73,374.74,374.15,374.29,2356 20221104 15:21:00,374.29,374.5,374.23,374.26,1443 20221104 15:22:00,374.26,374.34,374.0,374.06,2281 20221104 15:23:00,374.04,374.25,374.02,374.04,1794 20221104 15:24:00,374.04,374.12,373.97,374.0,1119 20221104 15:25:00,374.0,374.3,373.96,374.26,1388 20221104 15:26:00,374.26,374.5,374.15,374.46,1115 20221104 15:27:00,374.45,374.74,374.44,374.6,1661 20221104 15:28:00,374.61,374.85,374.52,374.67,1656 20221104 15:29:00,374.66,374.66,374.37,374.51,1122 20221104 15:30:00,374.53,374.58,374.03,374.3,1464 20221104 15:31:00,374.31,374.62,374.24,374.51,1754 20221104 15:32:00,374.51,374.76,374.51,374.65,1836 20221104 15:33:00,374.66,374.79,374.4,374.79,1404 20221104 15:34:00,374.8,375.35,374.79,375.35,3639 20221104 15:35:00,375.35,375.4,374.97,375.1,2606 20221104 15:36:00,375.09,375.1,374.65,374.66,1574 20221104 15:37:00,374.66,374.96,374.65,374.86,1877 20221104 15:38:00,374.85,375.13,374.8,374.96,1944 20221104 15:39:00,374.96,375.22,374.95,375.19,1710 20221104 15:40:00,375.18,375.18,374.95,375.02,1761 20221104 15:41:00,375.03,375.13,374.79,375.07,1388 20221104 15:42:00,375.09,375.1,374.86,375.06,1435 20221104 15:43:00,375.05,375.29,375.03,375.29,2611 20221104 15:44:00,375.28,375.86,375.27,375.82,4242 20221104 15:45:00,375.82,375.93,375.73,375.89,3952 20221104 15:46:00,375.87,376.41,375.83,376.25,4565 20221104 15:47:00,376.25,376.35,375.85,375.89,4772 20221104 15:48:00,375.89,376.05,375.72,375.72,3532 20221104 15:49:00,375.72,375.84,375.54,375.61,2897 20221104 15:50:00,375.61,375.8,375.12,375.19,3221 20221104 15:51:00,375.18,375.4,374.94,375.04,4068 20221104 15:52:00,375.04,375.26,374.93,375.23,4334 20221104 15:53:00,375.24,375.32,375.12,375.31,2305 20221104 15:54:00,375.31,375.46,375.2,375.36,2545 20221104 15:55:00,375.38,375.84,375.37,375.76,4376 20221104 15:56:00,375.76,375.85,375.63,375.79,3713 20221104 15:57:00,375.79,375.82,375.4,375.5,4265 20221104 15:58:00,375.49,375.75,375.49,375.71,7643 20221104 15:59:00,375.71,376.47,375.7,376.34,27479 20221104 16:00:00,376.34,376.54,376.26,376.34,33958 20221104 16:01:00,376.38,376.72,376.35,376.65,1390 20221104 16:02:00,376.61,376.82,376.6,376.64,820 20221104 16:03:00,376.65,376.65,376.5,376.54,648 20221104 16:04:00,376.55,376.6,376.45,376.45,553 20221104 16:05:00,376.48,376.48,376.35,376.38,376 20221104 16:06:00,376.41,376.44,376.37,376.37,243 20221104 16:07:00,376.41,376.41,376.2,376.25,5899 20221104 16:08:00,376.29,376.34,376.26,376.3,806 20221104 16:09:00,376.3,376.3,376.18,376.18,991 20221104 16:10:00,376.19,376.25,376.15,376.23,642 20221104 16:11:00,376.23,376.38,376.2,376.23,1465 20221104 16:12:00,376.23,376.25,376.19,376.2,293 20221104 16:13:00,376.2,376.2,375.85,375.98,1236 20221104 16:14:00,375.94,375.95,375.76,375.85,1343 20221104 16:15:00,375.85,376.05,375.85,375.99,289 20221104 16:16:00,376.19,376.2,375.93,376.03,30708 20221104 16:17:00,376.03,376.04,375.99,376.0,101 20221104 16:18:00,376.0,376.08,376.0,376.08,205 20221104 16:19:00,376.08,376.08,376.0,376.04,346 20221104 16:20:00,376.02,376.35,376.02,376.04,2062 20221104 16:21:00,376.03,376.05,375.99,376.0,485 20221104 16:22:00,375.99,376.0,375.94,375.97,300 20221104 16:23:00,375.97,376.01,375.96,376.0,114 20221104 16:24:00,375.99,376.0,375.96,375.98,56 20221104 16:25:00,375.98,376.0,375.96,375.96,554 20221104 16:26:00,375.96,376.03,375.95,376.01,562 20221104 16:27:00,376.01,376.01,375.92,375.93,117 20221104 16:28:00,375.93,375.98,375.9,375.98,357 20221104 16:29:00,375.99,375.99,375.99,375.99,4 20221104 16:30:00,375.96,375.96,375.9,375.91,120 20221104 16:31:00,375.92,375.98,375.92,375.93,36 20221104 16:32:00,375.93,375.93,375.89,375.9,481 20221104 16:33:00,375.9,375.96,375.9,375.96,114 20221104 16:34:00,375.94,375.99,375.94,375.96,106 20221104 16:35:00,375.95,375.98,375.94,375.96,69 20221104 16:36:00,375.96,375.96,375.94,375.94,2 20221104 16:37:00,375.96,375.99,375.9,375.9,440 20221104 16:38:00,375.9,375.92,375.89,375.92,127 20221104 16:39:00,375.97,375.97,375.92,375.92,16 20221104 16:40:00,375.92,375.93,375.92,375.93,65 20221104 16:41:00,375.91,375.92,375.89,375.89,17 20221104 16:42:00,375.88,375.95,375.88,375.95,7 20221104 16:43:00,375.92,375.92,375.91,375.92,15 20221104 16:44:00,375.9,375.9,375.89,375.9,9 20221104 16:45:00,375.9,375.9,375.87,375.88,23 20221104 16:46:00,375.87,375.87,375.78,375.78,286 20221104 16:47:00,375.78,375.82,375.78,375.82,88 20221104 16:48:00,375.8,376.35,375.74,375.74,59 20221104 16:49:00,375.69,375.69,375.6,375.61,166 20221104 16:50:00,375.62,376.35,375.57,375.62,116 20221104 16:51:00,375.68,375.75,375.66,375.73,126 20221104 16:52:00,375.65,375.68,375.65,375.68,101 20221104 16:53:00,375.68,375.68,375.61,375.61,28 20221104 16:54:00,375.61,375.65,375.61,375.65,20 20221104 16:55:00,375.6,375.6,375.48,375.5,98 20221104 16:56:00,375.49,375.53,375.45,375.5,40 20221104 16:57:00,375.5,375.51,375.42,375.51,36 20221104 16:58:00,375.53,375.55,375.5,375.52,40 20221104 16:59:00,375.62,375.64,375.53,375.61,84 20221104 17:00:00,375.63,375.68,375.5,375.68,27 20221104 17:01:00,375.72,375.72,375.72,375.72,11 20221104 17:02:00,375.73,375.73,375.73,375.73,2 20221104 17:03:00,375.78,375.78,375.76,375.77,18 20221104 17:04:00,375.79,375.8,375.77,375.77,41 20221104 17:05:00,376.35,376.35,375.75,375.79,55 20221104 17:06:00,375.79,375.8,375.79,375.8,4 20221104 17:07:00,375.8,375.82,375.8,375.82,13 20221104 17:08:00,375.8,375.8,375.8,375.8,36 20221104 17:09:00,375.8,375.81,375.8,375.81,2 20221104 17:10:00,375.83,375.88,375.83,375.88,24 20221104 17:11:00,375.9,375.95,375.88,375.91,59 20221104 17:12:00,375.91,375.93,375.91,375.91,48 20221104 17:13:00,375.93,375.93,375.91,375.91,273 20221104 17:14:00,375.91,375.92,375.91,375.92,4 20221104 17:15:00,375.94,375.94,375.91,375.91,24 20221104 17:16:00,375.91,375.93,375.91,375.91,51 20221104 17:17:00,375.91,376.01,375.91,375.93,150 20221104 17:18:00,375.91,375.92,375.91,375.91,10 20221104 17:19:00,375.91,375.97,375.9,375.97,64 20221104 17:20:00,376.0,376.0,375.99,375.99,9 20221104 17:21:00,375.91,375.91,375.91,375.91,1 20221104 17:22:00,375.99,375.99,375.99,375.99,6 20221104 17:23:00,376.0,376.0,375.95,375.95,17 20221104 17:24:00,375.91,375.91,375.91,375.91,9 20221104 17:25:00,375.92,375.92,375.91,375.91,9 20221104 17:26:00,375.93,375.93,375.92,375.92,30 20221104 17:27:00,375.92,375.92,375.89,375.89,67 20221104 17:28:00,375.89,375.89,375.89,375.89,2 20221104 17:29:00,375.88,375.9,375.88,375.9,15 20221104 17:30:00,375.91,375.95,375.9,375.9,10 20221104 17:31:00,375.88,375.88,375.88,375.88,2 20221104 17:32:00,375.88,375.88,375.88,375.88,1 20221104 17:33:00,375.88,375.88,375.88,375.88,20 20221104 17:34:00,375.86,375.86,375.85,375.85,13 20221104 17:35:00,375.79,375.79,375.79,375.79,3 20221104 17:36:00,375.79,375.79,375.79,375.79,2 20221104 17:37:00,375.79,375.79,375.79,375.79,0 20221104 17:38:00,375.78,375.83,375.78,375.83,20 20221104 17:39:00,375.88,375.9,375.88,375.9,42 20221104 17:40:00,375.74,375.74,375.74,375.74,2 20221104 17:41:00,375.74,375.74,375.74,375.74,1 20221104 17:42:00,375.74,375.74,375.74,375.74,0 20221104 17:43:00,375.86,375.9,375.86,375.9,33 20221104 17:44:00,375.9,375.9,375.9,375.9,0 20221104 17:45:00,375.89,375.89,375.87,375.87,12 20221104 17:46:00,375.75,375.75,375.75,375.75,5 20221104 17:47:00,375.75,375.75,375.75,375.75,0 20221104 17:48:00,375.75,375.76,375.75,375.75,2 20221104 17:49:00,375.76,375.79,375.76,375.79,8 20221104 17:50:00,375.79,375.79,375.79,375.79,0 20221104 17:51:00,375.79,375.79,375.79,375.79,0 20221104 17:52:00,375.8,375.8,375.8,375.8,1 20221104 17:53:00,375.8,375.8,375.8,375.8,0 20221104 17:54:00,375.8,375.8,375.8,375.8,0 20221104 17:55:00,375.8,375.8,375.8,375.8,1 20221104 17:56:00,375.9,375.9,375.9,375.9,2 20221104 17:57:00,375.9,375.9,375.9,375.9,0 20221104 17:58:00,375.9,375.9,375.9,375.9,0 20221104 17:59:00,375.9,375.9,375.9,375.9,0 20221104 18:00:00,375.81,375.81,375.81,375.81,1 20221104 18:01:00,375.81,375.81,375.81,375.81,0 20221104 18:02:00,375.81,375.81,375.81,375.81,0 20221104 18:03:00,375.81,375.81,375.81,375.81,0 20221104 18:04:00,375.81,375.81,375.8,375.8,30 20221104 18:05:00,375.8,375.8,375.8,375.8,11 20221104 18:06:00,375.8,375.8,375.8,375.8,0 20221104 18:07:00,375.8,375.8,375.8,375.8,0 20221104 18:08:00,375.8,375.8,375.8,375.8,0 20221104 18:09:00,375.75,375.75,375.75,375.75,2 20221104 18:10:00,375.75,375.75,375.7,375.7,8 20221104 18:11:00,375.7,375.7,375.7,375.7,0 20221104 18:12:00,375.7,375.7,375.7,375.7,0 20221104 18:13:00,375.7,375.7,375.7,375.7,0 20221104 18:14:00,375.67,375.67,375.67,375.67,1 20221104 18:15:00,375.71,375.71,375.67,375.67,8 20221104 18:16:00,375.67,375.67,375.67,375.67,12 20221104 18:17:00,375.58,375.67,375.58,375.67,5 20221104 18:18:00,375.67,375.67,375.63,375.63,3 20221104 18:19:00,375.63,375.67,375.63,375.67,11 20221104 18:20:00,375.67,375.67,375.67,375.67,0 20221104 18:21:00,375.67,375.67,375.67,375.67,9 20221104 18:22:00,375.67,375.67,375.67,375.67,5 20221104 18:23:00,375.67,375.67,375.67,375.67,2 20221104 18:24:00,375.66,375.66,375.66,375.66,1 20221104 18:25:00,375.67,375.67,375.62,375.62,5 20221104 18:26:00,375.67,375.67,375.63,375.67,6 20221104 18:27:00,375.67,375.67,375.67,375.67,0 20221104 18:28:00,375.67,375.67,375.67,375.67,0 20221104 18:29:00,375.67,375.67,375.67,375.67,0 20221104 18:30:00,375.67,375.67,375.62,375.62,3 20221104 18:31:00,375.62,375.62,375.62,375.62,0 20221104 18:32:00,375.62,375.62,375.62,375.62,0 20221104 18:33:00,375.62,375.62,375.62,375.62,0 20221104 18:34:00,375.62,375.62,375.62,375.62,0 20221104 18:35:00,375.67,375.67,375.67,375.67,11 20221104 18:36:00,375.67,375.67,375.67,375.67,0 20221104 18:37:00,375.67,375.67,375.67,375.67,2 20221104 18:38:00,375.67,375.9,375.62,375.9,28 20221104 18:39:00,375.9,376.15,375.88,375.88,27 20221104 18:40:00,375.88,375.88,375.88,375.88,0 20221104 18:41:00,375.91,375.91,375.85,375.85,8 20221104 18:42:00,375.86,375.86,375.86,375.86,1 20221104 18:43:00,375.86,375.86,375.86,375.86,0 20221104 18:44:00,375.86,375.86,375.86,375.86,0 20221104 18:45:00,375.84,375.88,375.84,375.88,18 20221104 18:46:00,375.88,375.88,375.88,375.88,0 20221104 18:47:00,375.84,375.84,375.84,375.84,1 20221104 18:48:00,375.84,375.84,375.84,375.84,0 20221104 18:49:00,375.88,375.88,375.88,375.88,15 20221104 18:50:00,375.88,375.88,375.85,375.85,10 20221104 18:51:00,375.88,375.88,375.88,375.88,15 20221104 18:52:00,375.88,375.88,375.88,375.88,10 20221104 18:53:00,375.88,375.88,375.88,375.88,0 20221104 18:54:00,375.88,375.88,375.88,375.88,0 20221104 18:55:00,375.88,375.88,375.88,375.88,0 20221104 18:56:00,375.88,375.88,375.88,375.88,0 20221104 18:57:00,375.88,375.88,375.88,375.88,0 20221104 18:58:00,375.88,375.88,375.88,375.88,0 20221104 18:59:00,375.88,375.88,375.88,375.88,0 20221104 19:00:00,375.88,375.88,375.88,375.88,0 20221104 19:01:00,375.88,375.88,375.88,375.88,0 20221104 19:02:00,375.87,375.87,375.87,375.87,1 20221104 19:03:00,375.87,375.87,375.87,375.87,0 20221104 19:04:00,375.87,375.87,375.87,375.87,0 20221104 19:05:00,375.87,375.87,375.87,375.87,0 20221104 19:06:00,375.87,375.87,375.87,375.87,0 20221104 19:07:00,375.92,375.92,375.83,375.83,13 20221104 19:08:00,375.77,375.77,375.75,375.75,3 20221104 19:09:00,375.75,375.75,375.75,375.75,9 20221104 19:10:00,375.75,375.75,375.75,375.75,0 20221104 19:11:00,375.75,375.75,375.75,375.75,0 20221104 19:12:00,375.75,375.75,375.75,375.75,0 20221104 19:13:00,375.75,375.75,375.75,375.75,0 20221104 19:14:00,375.75,375.75,375.75,375.75,0 20221104 19:15:00,375.75,375.75,375.75,375.75,0 20221104 19:16:00,375.75,375.75,375.75,375.75,0 20221104 19:17:00,375.84,375.84,375.84,375.84,14 20221104 19:18:00,375.84,375.84,375.84,375.84,0 20221104 19:19:00,375.84,375.84,375.84,375.84,0 20221104 19:20:00,375.84,375.84,375.84,375.84,0 20221104 19:21:00,375.84,375.84,375.84,375.84,0 20221104 19:22:00,375.84,375.84,375.84,375.84,0 20221104 19:23:00,375.89,375.89,375.89,375.89,1 20221104 19:24:00,375.89,375.89,375.89,375.89,0 20221104 19:25:00,375.89,375.89,375.89,375.89,0 20221104 19:26:00,375.89,375.89,375.89,375.89,0 20221104 19:27:00,375.89,375.89,375.89,375.89,0 20221104 19:28:00,375.89,375.89,375.89,375.89,0 20221104 19:29:00,375.89,375.89,375.89,375.89,0 20221104 19:30:00,375.85,375.85,375.85,375.85,1 20221104 19:31:00,375.85,375.85,375.85,375.85,0 20221104 19:32:00,375.85,375.85,375.85,375.85,0 20221104 19:33:00,375.85,375.85,375.85,375.85,0 20221104 19:34:00,375.85,375.85,375.85,375.85,0 20221104 19:35:00,375.85,375.85,375.85,375.85,0 20221104 19:36:00,375.85,375.85,375.85,375.85,0 20221104 19:37:00,375.85,375.85,375.85,375.85,0 20221104 19:38:00,375.9,375.9,375.9,375.9,2 20221104 19:39:00,375.9,375.9,375.9,375.9,2 20221104 19:40:00,375.86,375.86,375.85,375.85,2 20221104 19:41:00,375.85,375.85,375.85,375.85,0 20221104 19:42:00,375.85,375.85,375.85,375.85,0 20221104 19:43:00,375.85,375.85,375.85,375.85,0 20221104 19:44:00,375.92,375.92,375.92,375.92,1 20221104 19:45:00,375.89,375.89,375.89,375.89,1 20221104 19:46:00,375.89,375.89,375.89,375.89,0 20221104 19:47:00,375.89,375.89,375.89,375.89,0 20221104 19:48:00,375.89,375.89,375.89,375.89,0 20221104 19:49:00,375.89,375.89,375.89,375.89,0 20221104 19:50:00,375.94,375.94,375.94,375.94,1 20221104 19:51:00,375.9,375.9,375.67,375.8,47 20221104 19:52:00,375.94,375.95,375.94,375.95,10 20221104 19:53:00,375.95,375.95,375.95,375.95,0 20221104 19:54:00,375.97,375.98,375.95,375.98,45 20221104 19:55:00,375.98,375.98,375.98,375.98,0 20221104 19:56:00,375.99,375.99,375.99,375.99,5 20221104 19:57:00,375.99,375.99,375.99,375.99,0 20221104 19:58:00,375.9,375.94,375.82,375.94,12 20221104 19:59:00,375.94,376.0,375.83,376.0,23 20221104 04:00:00,371.76,371.97,371.5,371.97,14 20221104 04:01:00,371.92,372.1,371.92,371.92,65 20221104 04:02:00,371.97,372.23,371.97,372.23,9 20221104 04:03:00,372.2,372.2,372.16,372.16,4 20221104 04:04:00,372.02,372.21,372.02,372.21,4 20221104 04:05:00,372.37,372.37,372.37,372.37,3 20221104 04:06:00,372.37,372.43,372.37,372.43,15 20221104 04:07:00,372.32,372.32,372.32,372.32,5 20221104 04:08:00,372.32,372.32,372.32,372.32,0 20221104 04:09:00,372.41,372.46,372.41,372.46,41 20221104 04:10:00,372.41,372.51,372.29,372.29,45 20221104 04:11:00,372.29,372.29,372.29,372.29,0 20221104 04:12:00,372.53,372.53,372.53,372.53,13 20221104 04:13:00,372.67,372.74,372.67,372.67,23 20221104 04:14:00,372.69,372.83,372.69,372.83,4 20221104 04:15:00,372.83,372.83,372.68,372.68,3 20221104 04:16:00,372.65,372.65,372.49,372.49,5 20221104 04:17:00,372.57,372.6,372.57,372.6,2 20221104 04:18:00,372.53,372.55,372.53,372.55,3 20221104 04:19:00,372.55,372.55,372.55,372.55,0 20221104 04:20:00,372.49,372.49,372.4,372.4,15 20221104 04:21:00,372.32,372.35,372.32,372.35,3 20221104 04:22:00,372.34,372.34,372.34,372.34,9 20221104 04:23:00,372.33,372.48,372.33,372.48,5 20221104 04:24:00,372.44,372.44,372.44,372.44,5 20221104 04:25:00,372.44,372.44,372.44,372.44,0 20221104 04:26:00,372.35,372.35,372.35,372.35,1 20221104 04:27:00,372.35,372.35,372.35,372.35,0 20221104 04:28:00,372.35,372.35,372.35,372.35,0 20221104 04:29:00,372.35,372.35,372.35,372.35,0 20221104 04:30:00,372.18,372.18,372.18,372.18,3 20221104 04:31:00,372.18,372.18,372.18,372.18,0 20221104 04:32:00,372.18,372.18,372.18,372.18,0 20221104 04:33:00,372.18,372.18,372.18,372.18,0 20221104 04:34:00,372.11,372.11,372.11,372.11,3 20221104 04:35:00,372.11,372.11,372.11,372.11,0 20221104 04:36:00,372.11,372.11,372.11,372.11,0 20221104 04:37:00,372.11,372.11,372.11,372.11,0 20221104 04:38:00,372.11,372.11,372.11,372.11,0 20221104 04:39:00,372.11,372.11,372.11,372.11,0 20221104 04:40:00,372.11,372.11,372.11,372.11,0 20221104 04:41:00,372.11,372.11,372.11,372.11,0 20221104 04:42:00,372.11,372.11,372.11,372.11,0 20221104 04:43:00,372.11,372.11,372.11,372.11,0 20221104 04:44:00,372.11,372.11,372.11,372.11,0 20221104 04:45:00,372.11,372.11,372.11,372.11,0 20221104 04:46:00,372.11,372.11,372.11,372.11,0 20221104 04:47:00,372.11,372.11,372.11,372.11,0 20221104 04:48:00,372.31,372.31,372.31,372.31,6 20221104 04:49:00,372.31,372.31,372.31,372.31,0 20221104 04:50:00,372.31,372.31,372.31,372.31,0 20221104 04:51:00,372.31,372.31,372.31,372.31,0 20221104 04:52:00,372.31,372.31,372.31,372.31,0 20221104 04:53:00,372.35,372.35,372.35,372.35,3 20221104 04:54:00,372.35,372.35,372.35,372.35,0 20221104 04:55:00,372.38,372.38,372.38,372.38,1 20221104 04:56:00,372.43,372.43,372.43,372.43,1 20221104 04:57:00,372.54,372.87,372.54,372.87,22 20221104 04:58:00,372.85,372.96,372.85,372.96,99 20221104 04:59:00,372.88,372.96,372.84,372.96,4 20221104 05:00:00,373.0,373.06,373.0,373.06,59 20221104 05:01:00,373.15,373.15,373.13,373.13,4 20221104 05:02:00,373.17,373.17,373.01,373.01,49 20221104 05:03:00,373.01,373.01,373.01,373.01,0 20221104 05:04:00,372.94,373.02,372.94,373.02,6 20221104 05:05:00,372.89,372.95,372.89,372.95,20 20221104 05:06:00,372.88,372.88,372.88,372.88,3 20221104 05:07:00,372.81,372.87,372.81,372.87,4 20221104 05:08:00,372.89,372.89,372.89,372.89,1 20221104 05:09:00,372.97,372.97,372.85,372.85,4 20221104 05:10:00,372.83,372.83,372.83,372.83,3 20221104 05:11:00,372.83,372.83,372.83,372.83,0 20221104 05:12:00,372.83,372.83,372.83,372.83,0 20221104 05:13:00,372.98,372.98,372.98,372.98,1 20221104 05:14:00,373.06,373.1,373.06,373.1,3 20221104 05:15:00,373.21,373.22,373.21,373.22,2 20221104 05:16:00,373.37,373.8,373.32,373.8,40 20221104 05:17:00,373.88,374.1,373.41,373.7,108 20221104 05:18:00,373.62,373.97,373.62,373.97,44 20221104 05:19:00,373.9,373.98,373.77,373.84,33 20221104 05:20:00,373.87,373.91,373.86,373.91,74 20221104 05:21:00,373.62,373.62,373.62,373.62,6 20221104 05:22:00,373.56,373.62,373.55,373.6,11 20221104 05:23:00,373.62,373.73,373.62,373.73,37 20221104 05:24:00,373.73,373.73,373.73,373.73,0 20221104 05:25:00,373.68,373.72,373.68,373.72,4 20221104 05:26:00,373.72,373.72,373.72,373.72,0 20221104 05:27:00,373.72,373.72,373.72,373.72,0 20221104 05:28:00,373.75,373.75,373.75,373.75,2 20221104 05:29:00,373.75,373.75,373.75,373.75,0 20221104 05:30:00,373.68,373.68,373.68,373.68,2 20221104 05:31:00,373.56,373.61,373.56,373.58,3 20221104 05:32:00,373.62,373.62,373.62,373.62,3 20221104 05:33:00,373.56,373.56,373.56,373.56,1 20221104 05:34:00,373.62,373.62,373.57,373.58,6 20221104 05:35:00,373.62,373.72,373.62,373.72,8 20221104 05:36:00,373.72,373.72,373.72,373.72,0 20221104 05:37:00,373.72,373.72,373.72,373.72,0 20221104 05:38:00,373.55,373.65,373.54,373.65,63 20221104 05:39:00,373.53,373.53,373.53,373.53,1 20221104 05:40:00,373.61,373.62,373.6,373.6,11 20221104 05:41:00,373.6,373.64,373.6,373.63,21 20221104 05:42:00,373.7,373.7,373.68,373.68,2 20221104 05:43:00,373.68,373.7,373.68,373.7,15 20221104 05:44:00,373.79,373.85,373.79,373.85,12 20221104 05:45:00,373.84,373.84,373.7,373.7,3 20221104 05:46:00,373.73,373.73,373.73,373.73,1 20221104 05:47:00,373.73,373.73,373.73,373.73,0 20221104 05:48:00,373.73,373.73,373.73,373.73,0 20221104 05:49:00,373.7,373.71,373.69,373.7,10 20221104 05:50:00,373.63,373.65,373.6,373.65,10 20221104 05:51:00,373.6,373.63,373.6,373.63,3 20221104 05:52:00,373.66,373.66,373.63,373.63,2 20221104 05:53:00,373.65,373.65,373.55,373.55,14 20221104 05:54:00,373.55,373.55,373.55,373.55,1 20221104 05:55:00,373.55,373.55,373.55,373.55,0 20221104 05:56:00,373.71,373.71,373.71,373.71,9 20221104 05:57:00,373.66,373.73,373.66,373.73,4 20221104 05:58:00,373.78,373.78,373.7,373.7,4 20221104 05:59:00,373.7,373.7,373.63,373.63,6 20221104 06:00:00,373.63,373.63,373.63,373.63,0 20221104 06:01:00,373.63,373.63,373.63,373.63,0 20221104 06:02:00,373.47,373.47,373.47,373.47,6 20221104 06:03:00,373.9,373.9,373.9,373.9,1 20221104 06:04:00,373.93,373.93,373.91,373.91,14 20221104 06:05:00,373.91,373.91,373.91,373.91,0 20221104 06:06:00,373.55,373.64,373.55,373.63,21 20221104 06:07:00,373.65,373.65,373.65,373.65,11 20221104 06:08:00,373.48,373.51,373.48,373.51,2 20221104 06:09:00,373.51,373.51,373.51,373.51,0 20221104 06:10:00,373.37,373.37,373.37,373.37,3 20221104 06:11:00,373.37,373.37,373.37,373.37,0 20221104 06:12:00,373.28,373.28,373.28,373.28,1 20221104 06:13:00,373.27,373.3,373.27,373.3,6 20221104 06:14:00,373.35,373.35,373.35,373.35,5 20221104 06:15:00,373.34,373.34,373.34,373.34,1 20221104 06:16:00,373.34,373.34,373.34,373.34,0 20221104 06:17:00,373.36,373.37,373.36,373.37,10 20221104 06:18:00,373.33,373.42,373.33,373.42,10 20221104 06:19:00,373.45,373.51,373.45,373.51,9 20221104 06:20:00,373.54,373.72,373.54,373.71,23 20221104 06:21:00,373.7,373.83,373.7,373.81,11 20221104 06:22:00,373.71,373.76,373.7,373.7,21 20221104 06:23:00,373.75,373.78,373.75,373.78,3 20221104 06:24:00,373.8,373.8,373.78,373.78,5 20221104 06:25:00,373.78,373.78,373.78,373.78,0 20221104 06:26:00,373.65,373.65,373.65,373.65,1 20221104 06:27:00,373.68,373.68,373.68,373.68,1 20221104 06:28:00,373.66,373.66,373.66,373.66,1 20221104 06:29:00,373.74,373.81,373.74,373.81,2 20221104 06:30:00,373.87,373.88,373.87,373.88,9 20221104 06:31:00,373.88,373.88,373.88,373.88,1 20221104 06:32:00,373.85,373.85,373.85,373.85,65 20221104 06:33:00,373.84,373.95,373.84,373.85,124 20221104 06:34:00,373.91,373.95,373.91,373.95,64 20221104 06:35:00,373.91,373.91,373.91,373.91,1 20221104 06:36:00,373.9,373.99,373.9,373.99,2 20221104 06:37:00,374.0,374.09,374.0,374.08,20 20221104 06:38:00,374.08,374.14,374.08,374.14,19 20221104 06:39:00,374.11,374.15,374.11,374.14,5 20221104 06:40:00,374.05,374.05,374.01,374.01,9 20221104 06:41:00,374.07,374.07,374.01,374.01,2 20221104 06:42:00,374.05,374.05,374.05,374.05,1 20221104 06:43:00,374.05,374.05,374.05,374.05,0 20221104 06:44:00,374.05,374.05,374.05,374.05,0 20221104 06:45:00,374.04,374.04,374.04,374.04,1 20221104 06:46:00,374.12,374.12,374.12,374.12,1 20221104 06:47:00,374.15,374.18,374.13,374.15,9 20221104 06:48:00,374.17,374.17,374.12,374.15,45 20221104 06:49:00,374.03,374.03,374.03,374.03,1 20221104 06:50:00,374.12,374.34,374.09,374.34,67 20221104 06:51:00,374.34,374.44,374.24,374.26,39 20221104 06:52:00,374.3,374.3,374.3,374.3,1 20221104 06:53:00,374.31,374.31,374.29,374.29,5 20221104 06:54:00,374.28,374.32,374.28,374.32,17 20221104 06:55:00,374.35,374.4,374.35,374.37,15 20221104 06:56:00,374.26,374.26,374.26,374.26,3 20221104 06:57:00,374.22,374.22,374.18,374.18,5 20221104 06:58:00,374.21,374.21,374.16,374.16,12 20221104 06:59:00,374.2,374.2,374.17,374.17,14 20221104 07:00:00,374.17,374.22,373.83,373.83,45 20221104 07:01:00,373.83,373.88,373.78,373.85,37 20221104 07:02:00,373.88,373.9,373.84,373.84,30 20221104 07:03:00,373.87,373.92,373.87,373.9,15 20221104 07:04:00,373.89,373.97,373.89,373.97,69 20221104 07:05:00,374.0,374.1,374.0,374.02,56 20221104 07:06:00,374.03,374.11,374.03,374.11,59 20221104 07:07:00,374.1,374.13,374.05,374.05,11 20221104 07:08:00,374.04,374.04,373.89,373.89,21 20221104 07:09:00,373.89,374.95,373.88,374.26,651 20221104 07:10:00,374.27,374.5,374.03,374.4,218 20221104 07:11:00,374.43,374.44,374.22,374.22,40 20221104 07:12:00,374.14,374.25,374.08,374.14,306 20221104 07:13:00,374.16,374.25,374.14,374.23,113 20221104 07:14:00,374.16,374.17,374.08,374.17,38 20221104 07:15:00,374.11,374.16,374.11,374.15,34 20221104 07:16:00,374.19,374.19,374.12,374.16,138 20221104 07:17:00,374.13,374.18,374.13,374.16,65 20221104 07:18:00,374.18,374.26,374.18,374.21,39 20221104 07:19:00,374.11,374.16,374.1,374.1,44 20221104 07:20:00,374.12,374.14,374.08,374.14,58 20221104 07:21:00,374.18,374.25,374.14,374.14,99 20221104 07:22:00,374.16,374.16,374.14,374.14,13 20221104 07:23:00,374.05,374.05,374.05,374.05,1 20221104 07:24:00,374.04,374.04,373.9,373.95,35 20221104 07:25:00,373.98,374.0,373.98,373.99,40 20221104 07:26:00,373.99,373.99,373.83,373.86,22 20221104 07:27:00,373.94,373.94,373.89,373.91,7 20221104 07:28:00,373.91,373.91,373.77,373.77,22 20221104 07:29:00,373.77,373.85,373.77,373.79,100 20221104 07:30:00,373.78,373.83,373.78,373.83,204 20221104 07:31:00,373.75,373.83,373.75,373.83,28 20221104 07:32:00,373.82,373.92,373.82,373.9,87 20221104 07:33:00,373.9,373.9,373.9,373.9,0 20221104 07:34:00,373.94,373.95,373.87,373.92,48 20221104 07:35:00,373.85,373.86,373.81,373.81,45 20221104 07:36:00,373.81,373.81,373.7,373.72,31 20221104 07:37:00,373.69,373.76,373.69,373.76,20 20221104 07:38:00,373.71,373.82,373.71,373.72,73 20221104 07:39:00,373.75,373.75,373.75,373.75,19 20221104 07:40:00,373.68,373.69,373.59,373.59,34 20221104 07:41:00,373.69,373.78,373.69,373.78,69 20221104 07:42:00,373.71,373.71,373.68,373.68,6 20221104 07:43:00,373.7,373.71,373.65,373.65,12 20221104 07:44:00,373.65,373.65,373.56,373.63,41 20221104 07:45:00,373.66,373.71,373.66,373.7,55 20221104 07:46:00,373.75,373.8,373.75,373.8,30 20221104 07:47:00,373.75,373.75,373.68,373.68,7 20221104 07:48:00,373.64,373.7,373.64,373.7,36 20221104 07:49:00,373.7,373.74,373.69,373.7,50 20221104 07:50:00,373.7,373.72,373.7,373.72,24 20221104 07:51:00,373.74,373.77,373.65,373.71,102 20221104 07:52:00,373.72,374.0,373.72,374.0,126 20221104 07:53:00,374.06,374.16,374.06,374.16,95 20221104 07:54:00,374.14,374.25,374.14,374.22,54 20221104 07:55:00,374.22,374.26,374.2,374.25,47 20221104 07:56:00,374.26,374.31,374.26,374.31,53 20221104 07:57:00,374.25,374.25,374.16,374.16,16 20221104 07:58:00,374.12,374.2,374.11,374.2,26 20221104 07:59:00,374.13,374.22,374.13,374.22,50 20221104 08:00:00,373.92,374.49,372.19,374.2,669 20221104 08:01:00,374.22,374.25,371.35,374.06,103 20221104 08:02:00,374.1,374.1,373.82,373.89,50 20221104 08:03:00,373.87,373.92,373.78,373.78,95 20221104 08:04:00,373.8,373.82,373.72,373.72,48 20221104 08:05:00,373.67,373.67,373.61,373.61,18 20221104 08:06:00,373.56,373.62,373.5,373.52,463 20221104 08:07:00,373.53,373.65,373.53,373.53,41 20221104 08:08:00,373.53,373.6,373.53,373.6,9 20221104 08:09:00,373.8,374.09,373.56,373.69,146 20221104 08:10:00,373.59,373.62,373.42,373.62,117 20221104 08:11:00,373.6,373.7,373.53,373.7,74 20221104 08:12:00,373.67,373.67,373.46,373.49,14 20221104 08:13:00,373.43,373.48,373.39,373.39,113 20221104 08:14:00,373.37,373.45,373.29,373.42,143 20221104 08:15:00,373.35,373.38,373.22,373.26,149 20221104 08:16:00,373.33,373.5,373.3,373.5,40 20221104 08:17:00,373.44,373.5,373.44,373.5,203 20221104 08:18:00,373.43,373.43,373.3,373.3,49 20221104 08:19:00,373.21,373.28,373.21,373.23,79 20221104 08:20:00,373.24,373.32,373.19,373.32,22 20221104 08:21:00,373.28,373.42,373.27,373.32,122 20221104 08:22:00,373.38,373.52,373.36,373.52,41 20221104 08:23:00,373.49,373.54,373.49,373.52,40 20221104 08:24:00,373.48,373.49,373.36,373.36,440 20221104 08:25:00,373.3,373.44,373.26,373.44,103 20221104 08:26:00,373.37,373.4,373.25,373.32,156 20221104 08:27:00,373.27,373.38,373.13,373.38,311 20221104 08:28:00,373.29,373.7,372.93,373.24,856 20221104 08:29:00,373.25,373.4,372.96,373.05,361 20221104 08:30:00,373.45,374.5,368.99,371.97,5595 20221104 08:31:00,371.83,372.22,371.19,371.3,1864 20221104 08:32:00,371.56,373.53,371.44,372.86,2389 20221104 08:33:00,372.85,372.96,372.09,372.39,918 20221104 08:34:00,372.32,372.53,371.92,371.93,586 20221104 08:35:00,372.09,374.0,372.06,373.93,1628 20221104 08:36:00,373.94,375.54,373.92,374.69,2054 20221104 08:37:00,374.63,374.63,373.93,374.12,574 20221104 08:38:00,374.06,374.71,374.02,374.21,596 20221104 08:39:00,374.2,374.23,373.72,373.99,590 20221104 08:40:00,373.99,374.03,373.2,373.2,299 20221104 08:41:00,373.18,373.59,373.0,373.0,788 20221104 08:42:00,373.04,373.12,372.43,373.07,516 20221104 08:43:00,372.99,373.0,372.56,372.6,237 20221104 08:44:00,372.69,373.57,372.69,373.29,427 20221104 08:45:00,373.36,373.91,373.24,373.9,703 20221104 08:46:00,373.95,374.38,373.82,374.38,350 20221104 08:47:00,374.3,374.95,374.04,374.76,556 20221104 08:48:00,374.57,374.63,374.07,374.15,201 20221104 08:49:00,374.01,374.11,373.63,373.68,241 20221104 08:50:00,373.7,374.32,373.65,374.32,271 20221104 08:51:00,374.36,374.55,374.23,374.44,139 20221104 08:52:00,374.51,374.6,374.31,374.4,89 20221104 08:53:00,374.21,374.22,373.85,373.85,200 20221104 08:54:00,373.95,374.17,373.93,374.06,227 20221104 08:55:00,374.17,374.49,374.17,374.37,219 20221104 08:56:00,374.35,374.35,373.7,373.76,139 20221104 08:57:00,373.73,374.66,373.73,374.66,230 20221104 08:58:00,374.7,375.25,374.65,375.17,697 20221104 08:59:00,375.09,375.77,375.0,375.64,639 20221104 09:00:00,375.6,376.01,375.57,376.01,439 20221104 09:01:00,376.04,376.15,375.74,376.02,285 20221104 09:02:00,376.03,376.29,376.02,376.14,304 20221104 09:03:00,376.16,376.2,375.89,376.16,1033 20221104 09:04:00,376.19,376.2,375.81,375.82,265 20221104 09:05:00,375.82,376.09,375.62,375.66,380 20221104 09:06:00,375.65,376.03,375.63,375.95,607 20221104 09:07:00,376.02,376.08,375.94,375.97,66 20221104 09:08:00,375.96,376.1,375.93,376.04,102 20221104 09:09:00,376.12,376.34,376.03,376.03,287 20221104 09:10:00,376.0,376.1,375.79,375.8,77 20221104 09:11:00,375.8,376.31,375.8,376.17,147 20221104 09:12:00,376.21,376.43,376.21,376.35,220 20221104 09:13:00,376.38,376.61,376.32,376.49,205 20221104 09:14:00,376.5,376.56,376.31,376.31,242 20221104 09:15:00,376.38,376.42,376.17,376.4,222 20221104 09:16:00,376.35,376.56,376.34,376.5,350 20221104 09:17:00,376.47,376.6,376.33,376.6,309 20221104 09:18:00,376.5,376.58,376.33,376.33,102 20221104 09:19:00,376.38,376.5,376.29,376.35,101 20221104 09:20:00,376.3,376.3,376.07,376.18,180 20221104 09:21:00,376.15,376.4,376.11,376.27,109 20221104 09:22:00,376.27,376.55,376.27,376.43,50 20221104 09:23:00,376.44,376.44,376.06,376.06,581 20221104 09:24:00,376.07,376.25,376.07,376.25,139 20221104 09:25:00,376.23,376.8,376.23,376.7,205 20221104 09:26:00,376.65,376.75,376.51,376.68,315 20221104 09:27:00,376.7,376.9,376.6,376.8,741 20221104 09:28:00,376.88,376.88,376.66,376.78,838 20221104 09:29:00,376.8,377.05,376.8,377.0,809 20221104 09:30:00,377.0,377.37,376.9,377.13,9321 20221104 09:31:00,377.13,377.31,376.59,376.76,3461 20221104 09:32:00,376.75,376.78,375.88,375.95,3539 20221104 09:33:00,375.95,376.44,375.76,375.79,2802 20221104 09:34:00,375.77,376.16,375.75,375.84,1901 20221104 09:35:00,375.83,376.31,375.73,375.84,2235 20221104 09:36:00,375.83,375.97,375.51,375.58,2144 20221104 09:37:00,375.59,375.85,375.0,375.01,3249 20221104 09:38:00,375.01,375.31,374.9,375.11,2589 20221104 09:39:00,375.11,375.39,375.01,375.08,2508 20221104 09:40:00,375.08,375.08,374.16,374.32,3236 20221104 09:41:00,374.3,374.93,374.25,374.63,3218 20221104 09:42:00,374.63,374.67,374.29,374.29,1730 20221104 09:43:00,374.28,374.29,373.47,373.55,2938 20221104 09:44:00,373.57,373.71,372.81,372.84,3104 20221104 09:45:00,372.84,373.37,372.68,373.33,4156 20221104 09:46:00,373.31,373.89,373.31,373.61,2976 20221104 09:47:00,373.57,373.65,373.09,373.37,2041 20221104 09:48:00,373.35,373.42,373.05,373.16,2007 20221104 09:49:00,373.17,373.29,372.29,372.61,3654 20221104 09:50:00,372.61,372.93,372.53,372.66,2147 20221104 09:51:00,372.64,372.84,372.22,372.5,2695 20221104 09:52:00,372.51,372.84,372.41,372.62,2004 20221104 09:53:00,372.59,373.26,372.52,373.19,2662 20221104 09:54:00,373.17,373.8,373.13,373.58,2682 20221104 09:55:00,373.6,373.77,373.46,373.74,1210 20221104 09:56:00,373.76,374.54,373.69,374.45,3379 20221104 09:57:00,374.46,374.66,374.27,374.56,2570 20221104 09:58:00,374.58,374.67,374.41,374.67,1196 20221104 09:59:00,374.66,375.2,374.63,375.1,3180 20221104 10:00:00,375.11,375.69,375.02,375.42,4362 20221104 10:01:00,375.4,375.47,374.97,375.03,2104 20221104 10:02:00,375.04,375.56,374.83,375.51,2784 20221104 10:03:00,375.48,375.85,375.22,375.35,1743 20221104 10:04:00,375.35,375.4,374.93,375.13,2331 20221104 10:05:00,375.17,375.45,375.0,375.32,1746 20221104 10:06:00,375.35,375.81,375.32,375.53,3135 20221104 10:07:00,375.54,375.6,374.7,374.96,1796 20221104 10:08:00,374.95,375.14,374.72,374.84,1501 20221104 10:09:00,374.85,375.61,374.81,375.36,1288 20221104 10:10:00,375.38,375.65,375.09,375.3,2082 20221104 10:11:00,375.31,376.02,375.28,375.65,2554 20221104 10:12:00,375.65,376.51,375.51,376.32,2890 20221104 10:13:00,376.31,376.6,376.23,376.31,2590 20221104 10:14:00,376.32,376.78,376.31,376.64,1862 20221104 10:15:00,376.67,376.89,376.51,376.54,3540 20221104 10:16:00,376.55,377.12,376.52,376.86,2955 20221104 10:17:00,376.83,376.99,376.41,376.46,1707 20221104 10:18:00,376.47,376.54,376.12,376.26,2233 20221104 10:19:00,376.27,376.45,376.16,376.33,1396 20221104 10:20:00,376.42,376.54,376.25,376.38,696 20221104 10:21:00,376.43,376.67,376.33,376.67,885 20221104 10:22:00,376.68,377.09,376.52,376.93,1090 20221104 10:23:00,376.93,377.6,376.65,377.45,2580 20221104 10:24:00,377.46,377.63,377.36,377.63,2289 20221104 10:25:00,377.61,377.79,377.43,377.52,2279 20221104 10:26:00,377.49,377.79,377.49,377.68,1814 20221104 10:27:00,377.69,377.96,377.65,377.88,2649 20221104 10:28:00,377.88,378.03,377.57,378.02,2412 20221104 10:29:00,378.02,378.09,377.61,377.67,2343 20221104 10:30:00,377.67,378.02,377.56,377.94,2034 20221104 10:31:00,377.94,378.22,377.81,377.83,2822 20221104 10:32:00,377.83,378.01,377.74,377.83,1217 20221104 10:33:00,377.86,377.87,377.22,377.37,2855 20221104 10:34:00,377.38,377.7,377.36,377.6,1342 20221104 10:35:00,377.62,377.92,377.36,377.78,1260 20221104 10:36:00,377.77,377.84,377.31,377.42,1485 20221104 10:37:00,377.44,377.83,377.42,377.83,913 20221104 10:38:00,377.77,377.85,377.68,377.78,980 20221104 10:39:00,377.74,377.91,377.66,377.72,921 20221104 10:40:00,377.72,378.21,377.72,378.2,1499 20221104 10:41:00,378.2,378.87,378.2,378.58,2879 20221104 10:42:00,378.57,378.66,377.96,378.11,2158 20221104 10:43:00,378.1,378.16,377.89,378.08,1255 20221104 10:44:00,378.09,378.17,377.84,378.04,812 20221104 10:45:00,378.04,378.18,377.77,377.82,828 20221104 10:46:00,377.82,377.89,377.58,377.66,1139 20221104 10:47:00,377.64,377.88,377.57,377.7,793 20221104 10:48:00,377.72,377.78,377.61,377.77,602 20221104 10:49:00,377.77,378.06,377.74,378.0,641 20221104 10:50:00,378.01,378.24,377.61,377.73,1613 20221104 10:51:00,377.68,377.74,377.2,377.24,1459 20221104 10:52:00,377.27,377.39,376.79,376.86,3473 20221104 10:53:00,376.88,376.99,376.53,376.81,1889 20221104 10:54:00,376.81,377.07,376.74,376.87,1644 20221104 10:55:00,376.88,377.12,376.75,376.83,1290 20221104 10:56:00,376.88,377.18,376.78,377.12,876 20221104 10:57:00,377.12,377.13,376.63,376.7,1146 20221104 10:58:00,376.69,376.74,376.42,376.43,1519 20221104 10:59:00,376.42,376.82,376.4,376.8,1098 20221104 11:00:00,376.83,377.38,376.83,377.38,1472 20221104 11:01:00,377.35,377.39,377.13,377.34,972 20221104 11:02:00,377.37,377.43,377.19,377.34,933 20221104 11:03:00,377.34,377.42,377.05,377.34,791 20221104 11:04:00,377.33,377.35,376.94,377.14,1136 20221104 11:05:00,377.14,377.21,376.78,376.79,880 20221104 11:06:00,376.81,377.02,376.61,376.85,1856 20221104 11:07:00,376.87,376.87,376.38,376.48,1009 20221104 11:08:00,376.47,376.72,376.39,376.41,846 20221104 11:09:00,376.4,376.41,376.06,376.34,1601 20221104 11:10:00,376.3,376.41,376.18,376.3,1005 20221104 11:11:00,376.28,376.32,375.81,375.81,1304 20221104 11:12:00,375.84,376.08,375.64,375.88,1673 20221104 11:13:00,375.89,376.32,375.89,375.99,1709 20221104 11:14:00,375.98,375.98,375.75,375.94,894 20221104 11:15:00,375.89,375.94,375.63,375.81,633 20221104 11:16:00,375.81,376.03,375.79,375.89,1295 20221104 11:17:00,375.86,376.18,375.84,376.11,681 20221104 11:18:00,376.1,376.2,376.04,376.13,921 20221104 11:19:00,376.13,376.16,375.5,375.66,1534 20221104 11:20:00,375.68,375.95,375.57,375.92,774 20221104 11:21:00,375.91,376.07,375.74,375.88,976 20221104 11:22:00,375.86,376.13,375.82,376.12,902 20221104 11:23:00,376.12,376.29,376.1,376.14,1368 20221104 11:24:00,376.14,376.24,375.95,376.06,890 20221104 11:25:00,376.13,376.15,375.96,376.06,524 20221104 11:26:00,376.05,376.1,375.4,375.61,830 20221104 11:27:00,375.6,375.64,374.64,374.88,2954 20221104 11:28:00,374.87,374.96,374.41,374.68,2477 20221104 11:29:00,374.66,374.7,374.11,374.26,2376 20221104 11:30:00,374.28,374.63,374.12,374.63,1574 20221104 11:31:00,374.62,374.87,374.4,374.63,2913 20221104 11:32:00,374.62,374.79,374.4,374.6,934 20221104 11:33:00,374.62,374.62,374.33,374.43,1114 20221104 11:34:00,374.43,374.48,374.21,374.3,1177 20221104 11:35:00,374.28,374.55,374.23,374.38,1234 20221104 11:36:00,374.39,374.68,374.35,374.44,953 20221104 11:37:00,374.43,374.45,373.44,373.68,2853 20221104 11:38:00,373.67,374.16,373.56,373.75,2360 20221104 11:39:00,373.77,373.83,373.55,373.61,1118 20221104 11:40:00,373.58,373.67,373.16,373.21,1551 20221104 11:41:00,373.21,373.43,373.11,373.17,1389 20221104 11:42:00,373.16,373.24,372.82,372.9,1362 20221104 11:43:00,372.89,373.24,372.74,373.07,2094 20221104 11:44:00,373.08,373.17,372.88,373.06,2237 20221104 11:45:00,373.06,373.1,372.83,372.93,1277 20221104 11:46:00,372.93,373.0,372.75,372.83,1229 20221104 11:47:00,372.83,372.88,372.42,372.56,1474 20221104 11:48:00,372.55,372.69,372.37,372.47,1667 20221104 11:49:00,372.48,372.51,372.36,372.37,1137 20221104 11:50:00,372.36,372.38,371.92,371.95,2718 20221104 11:51:00,371.95,372.01,371.53,371.58,2790 20221104 11:52:00,371.57,371.71,371.36,371.47,2397 20221104 11:53:00,371.45,371.48,370.95,371.04,3244 20221104 11:54:00,371.05,371.7,371.04,371.52,2812 20221104 11:55:00,371.52,371.82,371.48,371.77,1960 20221104 11:56:00,371.77,371.87,371.46,371.51,1629 20221104 11:57:00,371.52,371.58,371.36,371.43,985 20221104 11:58:00,371.44,371.47,371.18,371.47,1647 20221104 11:59:00,371.49,371.52,370.8,370.97,3090 20221104 12:00:00,370.98,371.59,370.87,371.35,3476 20221104 12:01:00,371.35,371.44,371.02,371.16,1797 20221104 12:02:00,371.16,371.18,370.52,370.71,2574 20221104 12:03:00,370.69,370.72,370.08,370.08,2118 20221104 12:04:00,370.08,370.46,370.07,370.34,2803 20221104 12:05:00,370.32,370.81,370.08,370.5,3680 20221104 12:06:00,370.5,370.95,370.48,370.54,2357 20221104 12:07:00,370.52,370.96,370.34,370.83,1337 20221104 12:08:00,370.8,371.18,370.76,371.12,2472 20221104 12:09:00,371.09,371.64,371.04,371.57,3579 20221104 12:10:00,371.55,371.64,371.36,371.53,1365 20221104 12:11:00,371.54,371.7,371.51,371.66,1503 20221104 12:12:00,371.65,371.65,371.23,371.25,1668 20221104 12:13:00,371.27,371.27,370.88,370.96,1465 20221104 12:14:00,370.98,371.59,370.95,371.55,1316 20221104 12:15:00,371.55,371.68,371.4,371.62,1199 20221104 12:16:00,371.59,371.74,371.49,371.66,1145 20221104 12:17:00,371.67,372.51,371.62,372.49,3380 20221104 12:18:00,372.5,372.93,372.38,372.8,2890 20221104 12:19:00,372.8,372.85,372.54,372.64,1435 20221104 12:20:00,372.64,372.7,372.51,372.52,791 20221104 12:21:00,372.5,372.5,372.18,372.2,1983 20221104 12:22:00,372.22,372.22,371.9,371.93,1481 20221104 12:23:00,371.92,372.23,371.91,372.06,892 20221104 12:24:00,372.05,372.18,371.77,371.99,1114 20221104 12:25:00,371.97,372.2,371.91,372.01,591 20221104 12:26:00,372.02,372.19,371.94,372.12,518 20221104 12:27:00,372.12,372.77,372.11,372.66,1765 20221104 12:28:00,372.65,372.81,372.51,372.66,1465 20221104 12:29:00,372.67,373.01,372.64,372.72,2287 20221104 12:30:00,372.73,372.73,372.2,372.2,1441 20221104 12:31:00,372.2,372.53,372.18,372.41,549 20221104 12:32:00,372.4,372.56,372.33,372.35,654 20221104 12:33:00,372.34,372.66,372.3,372.63,570 20221104 12:34:00,372.65,372.96,372.55,372.84,1243 20221104 12:35:00,372.84,372.84,372.24,372.24,883 20221104 12:36:00,372.26,372.33,371.76,372.09,2071 20221104 12:37:00,372.11,372.16,371.82,371.98,1073 20221104 12:38:00,371.97,372.03,371.62,371.68,1073 20221104 12:39:00,371.67,371.75,371.29,371.37,1494 20221104 12:40:00,371.35,371.41,370.76,370.77,1945 20221104 12:41:00,370.79,371.15,370.73,371.0,1610 20221104 12:42:00,371.01,371.62,371.0,371.53,1349 20221104 12:43:00,371.5,371.66,371.08,371.08,799 20221104 12:44:00,371.08,371.22,371.01,371.14,409 20221104 12:45:00,371.15,371.36,371.01,371.05,646 20221104 12:46:00,371.07,371.11,370.73,370.76,707 20221104 12:47:00,370.77,371.16,370.77,371.06,1302 20221104 12:48:00,371.04,371.1,370.89,370.93,583 20221104 12:49:00,370.95,371.06,370.85,370.93,520 20221104 12:50:00,370.92,371.39,370.87,371.29,836 20221104 12:51:00,371.3,371.4,371.01,371.14,1131 20221104 12:52:00,371.16,371.42,370.73,370.89,1116 20221104 12:53:00,370.91,371.11,370.75,370.99,993 20221104 12:54:00,370.98,371.44,370.94,371.28,1147 20221104 12:55:00,371.26,371.67,371.16,371.37,1355 20221104 12:56:00,371.38,371.39,371.09,371.09,725 20221104 12:57:00,371.1,371.13,370.94,371.08,1159 20221104 12:58:00,371.09,371.47,371.05,371.38,627 20221104 12:59:00,371.39,371.45,371.27,371.28,531 20221104 13:00:00,371.29,371.3,370.86,371.1,994 20221104 13:01:00,371.13,371.46,371.09,371.09,488 20221104 13:02:00,371.06,371.27,370.88,371.11,906 20221104 13:03:00,371.09,371.17,370.85,370.94,462 20221104 13:04:00,370.96,371.56,370.94,371.54,946 20221104 13:05:00,371.54,371.96,371.52,371.87,1716 20221104 13:06:00,371.86,372.02,371.74,371.81,1488 20221104 13:07:00,371.82,371.93,370.97,370.99,1715 20221104 13:08:00,371.0,371.16,370.75,370.83,1338 20221104 13:09:00,370.82,370.86,370.14,370.18,2155 20221104 13:10:00,370.17,370.93,370.17,370.79,1558 20221104 13:11:00,370.78,371.87,370.75,371.62,3147 20221104 13:12:00,371.63,372.08,371.48,371.74,1776 20221104 13:13:00,371.73,371.81,371.45,371.52,766 20221104 13:14:00,371.51,371.9,371.45,371.9,780 20221104 13:15:00,371.85,371.89,371.49,371.71,555 20221104 13:16:00,371.72,371.72,371.3,371.4,1082 20221104 13:17:00,371.39,371.44,371.24,371.36,477 20221104 13:18:00,371.34,371.55,371.31,371.5,1124 20221104 13:19:00,371.49,371.64,371.28,371.56,508 20221104 13:20:00,371.6,371.74,371.32,371.35,1025 20221104 13:21:00,371.35,371.48,371.17,371.19,902 20221104 13:22:00,371.21,371.64,371.2,371.59,747 20221104 13:23:00,371.6,371.69,371.45,371.55,1113 20221104 13:24:00,371.56,371.77,371.46,371.66,640 20221104 13:25:00,371.64,371.69,371.43,371.6,718 20221104 13:26:00,371.61,371.69,371.39,371.41,937 20221104 13:27:00,371.42,371.49,371.08,371.11,997 20221104 13:28:00,371.11,371.35,370.88,371.31,991 20221104 13:29:00,371.33,371.39,371.03,371.13,621 20221104 13:30:00,371.14,371.18,370.85,370.88,1371 20221104 13:31:00,370.89,371.59,370.89,371.48,1026 20221104 13:32:00,371.49,371.49,371.0,371.04,561 20221104 13:33:00,371.06,371.21,370.96,370.96,624 20221104 13:34:00,370.96,371.1,370.84,370.86,834 20221104 13:35:00,370.85,371.06,370.67,371.06,1016 20221104 13:36:00,371.06,371.13,370.85,371.13,737 20221104 13:37:00,371.12,371.27,371.03,371.26,576 20221104 13:38:00,371.25,371.52,371.22,371.35,882 20221104 13:39:00,371.35,371.48,371.05,371.11,570 20221104 13:40:00,371.11,371.21,370.8,370.8,931 20221104 13:41:00,370.79,370.93,370.68,370.86,804 20221104 13:42:00,370.85,371.08,370.78,370.81,597 20221104 13:43:00,370.81,370.88,370.72,370.84,811 20221104 13:44:00,370.85,370.94,370.72,370.82,401 20221104 13:45:00,370.86,370.86,370.57,370.7,1192 20221104 13:46:00,370.7,371.05,370.55,370.94,939 20221104 13:47:00,370.93,371.06,370.72,370.91,666 20221104 13:48:00,370.89,371.13,370.84,371.12,563 20221104 13:49:00,371.14,371.3,371.09,371.27,498 20221104 13:50:00,371.26,371.29,370.92,370.98,814 20221104 13:51:00,370.94,370.98,370.78,370.94,927 20221104 13:52:00,370.94,371.13,370.9,371.06,411 20221104 13:53:00,371.05,371.35,371.02,371.26,1474 20221104 13:54:00,371.24,371.26,371.12,371.2,477 20221104 13:55:00,371.19,371.23,370.89,370.89,846 20221104 13:56:00,370.91,370.97,370.71,370.73,776 20221104 13:57:00,370.73,371.03,370.67,370.75,874 20221104 13:58:00,370.74,370.88,370.64,370.7,1211 20221104 13:59:00,370.7,370.78,370.59,370.76,821 20221104 14:00:00,370.77,371.01,370.69,370.8,1506 20221104 14:01:00,370.8,370.88,370.58,370.79,1016 20221104 14:02:00,370.78,371.01,370.77,370.94,859 20221104 14:03:00,370.94,371.24,370.94,371.16,1024 20221104 14:04:00,371.15,371.15,370.68,370.69,1183 20221104 14:05:00,370.68,370.77,370.36,370.39,1845 20221104 14:06:00,370.37,370.47,370.04,370.09,1523 20221104 14:07:00,370.08,370.7,370.0,370.57,2929 20221104 14:08:00,370.56,370.56,370.28,370.37,1080 20221104 14:09:00,370.38,370.42,370.21,370.28,938 20221104 14:10:00,370.28,370.46,370.19,370.42,1085 20221104 14:11:00,370.41,370.73,370.39,370.7,1336 20221104 14:12:00,370.69,370.69,370.35,370.4,712 20221104 14:13:00,370.39,370.66,370.39,370.58,517 20221104 14:14:00,370.57,370.68,370.46,370.57,418 20221104 14:15:00,370.58,370.72,370.34,370.38,1014 20221104 14:16:00,370.4,370.62,370.33,370.46,791 20221104 14:17:00,370.47,371.11,370.47,371.08,1887 20221104 14:18:00,371.03,371.61,370.98,371.49,1587 20221104 14:19:00,371.5,371.76,371.36,371.75,1272 20221104 14:20:00,371.75,371.75,371.41,371.59,800 20221104 14:21:00,371.59,371.64,371.29,371.49,1335 20221104 14:22:00,371.48,371.94,371.47,371.78,1341 20221104 14:23:00,371.78,371.83,371.57,371.72,739 20221104 14:24:00,371.73,372.05,371.69,371.98,811 20221104 14:25:00,371.97,371.97,371.65,371.78,1229 20221104 14:26:00,371.77,371.96,371.68,371.92,726 20221104 14:27:00,371.89,371.97,371.8,371.95,554 20221104 14:28:00,371.97,372.56,371.97,372.34,2600 20221104 14:29:00,372.34,372.36,372.02,372.24,2220 20221104 14:30:00,372.23,372.37,371.92,371.96,1473 20221104 14:31:00,371.95,372.23,371.88,372.2,927 20221104 14:32:00,372.19,372.42,372.13,372.34,832 20221104 14:33:00,372.35,372.41,372.19,372.24,1135 20221104 14:34:00,372.23,372.32,372.12,372.22,567 20221104 14:35:00,372.2,372.5,372.15,372.47,1408 20221104 14:36:00,372.47,372.52,372.0,372.12,1505 20221104 14:37:00,372.1,372.38,372.01,372.37,947 20221104 14:38:00,372.36,372.68,372.24,372.63,1227 20221104 14:39:00,372.63,372.79,372.54,372.61,1333 20221104 14:40:00,372.62,372.73,372.47,372.63,955 20221104 14:41:00,372.64,372.66,372.51,372.6,569 20221104 14:42:00,372.6,372.96,372.6,372.96,1269 20221104 14:43:00,372.97,373.67,372.95,373.49,2510 20221104 14:44:00,373.52,373.82,373.46,373.71,2532 20221104 14:45:00,373.71,373.75,373.31,373.55,2202 20221104 14:46:00,373.56,373.77,373.4,373.63,1223 20221104 14:47:00,373.63,373.66,373.36,373.36,1035 20221104 14:48:00,373.37,373.41,373.21,373.33,2016 20221104 14:49:00,373.32,373.32,372.99,373.18,2119 20221104 14:50:00,373.19,373.61,373.18,373.47,1429 20221104 14:51:00,373.43,373.55,373.25,373.48,813 20221104 14:52:00,373.5,373.66,373.37,373.4,874 20221104 14:53:00,373.38,373.43,373.22,373.37,843 20221104 14:54:00,373.37,373.57,373.36,373.47,606 20221104 14:55:00,373.49,373.7,373.48,373.69,1212 20221104 14:56:00,373.68,374.18,373.68,374.04,2549 20221104 14:57:00,374.03,374.2,373.94,374.1,1411 20221104 14:58:00,374.08,374.18,373.86,374.04,1256 20221104 14:59:00,374.04,374.1,373.88,373.96,1203 20221104 15:00:00,373.97,374.0,373.6,373.63,1555 20221104 15:01:00,373.63,374.06,373.62,374.05,1283 20221104 15:02:00,374.05,374.08,373.79,373.94,1322 20221104 15:03:00,373.93,374.08,373.88,374.08,757 20221104 15:04:00,374.06,374.18,373.95,374.0,1207 20221104 15:05:00,373.99,374.54,373.98,374.28,1890 20221104 15:06:00,374.28,374.33,374.1,374.16,783 20221104 15:07:00,374.15,374.46,374.11,374.42,941 20221104 15:08:00,374.43,374.56,374.29,374.56,1484 20221104 15:09:00,374.57,374.9,374.52,374.77,2447 20221104 15:10:00,374.83,375.0,374.71,374.95,2286 20221104 15:11:00,374.97,375.06,374.7,374.82,2512 20221104 15:12:00,374.85,375.14,374.84,375.13,2095 20221104 15:13:00,375.13,375.25,374.74,374.83,2448 20221104 15:14:00,374.83,374.91,374.73,374.89,1835 20221104 15:15:00,374.89,374.98,374.89,374.98,261 20221103 04:00:00,375.05,375.28,374.95,375.02,353 20221103 04:01:00,374.87,374.87,374.84,374.87,37 20221103 04:02:00,374.77,374.81,374.67,374.71,41 20221103 04:03:00,374.62,374.7,374.58,374.7,14 20221103 04:04:00,374.8,374.93,374.8,374.93,2 20221103 04:05:00,374.92,374.92,374.85,374.85,31 20221103 04:06:00,375.05,375.05,375.05,375.05,10 20221103 04:07:00,375.08,375.08,375.08,375.08,1 20221103 04:08:00,375.39,375.39,375.39,375.39,1 20221103 04:09:00,375.46,375.52,375.42,375.52,7 20221103 04:10:00,375.6,375.6,375.55,375.58,13 20221103 04:11:00,375.56,375.64,375.53,375.57,13 20221103 04:12:00,375.57,375.57,375.57,375.57,0 20221103 04:13:00,375.39,375.48,375.31,375.31,5 20221103 04:14:00,375.31,375.31,375.31,375.31,0 20221103 04:15:00,375.77,375.77,375.59,375.59,9 20221103 04:16:00,375.63,375.66,375.63,375.66,2 20221103 04:17:00,375.66,375.66,375.66,375.66,0 20221103 04:18:00,375.38,375.39,375.25,375.25,4 20221103 04:19:00,375.21,375.21,375.21,375.21,2 20221103 04:20:00,375.3,375.37,375.3,375.37,2 20221103 04:21:00,375.11,375.11,374.86,374.91,20 20221103 04:22:00,374.96,375.06,374.96,375.0,7 20221103 04:23:00,374.87,374.88,374.84,374.84,3 20221103 04:24:00,374.85,374.85,374.77,374.81,43 20221103 04:25:00,374.7,374.73,374.64,374.73,5 20221103 04:26:00,374.4,374.47,374.3,374.36,28 20221103 04:27:00,374.58,374.58,374.53,374.53,3 20221103 04:28:00,374.47,374.49,374.34,374.44,13 20221103 04:29:00,374.39,374.39,374.39,374.39,1 20221103 04:30:00,374.56,374.68,374.46,374.68,18 20221103 04:31:00,374.66,374.66,374.57,374.57,10 20221103 04:32:00,374.37,374.42,374.11,374.17,52 20221103 04:33:00,374.13,374.38,374.05,374.15,83 20221103 04:34:00,374.13,374.23,374.09,374.17,53 20221103 04:35:00,374.13,374.13,374.13,374.13,1 20221103 04:36:00,374.42,374.42,374.42,374.42,1 20221103 04:37:00,374.43,374.43,374.19,374.19,11 20221103 04:38:00,374.19,374.19,374.19,374.19,1 20221103 04:39:00,374.14,374.14,374.14,374.14,1 20221103 04:40:00,374.2,374.22,374.2,374.22,4 20221103 04:41:00,374.21,374.4,374.21,374.4,11 20221103 04:42:00,374.5,374.5,374.5,374.5,3 20221103 04:43:00,374.5,374.5,374.4,374.4,12 20221103 04:44:00,374.4,374.4,374.38,374.38,4 20221103 04:45:00,374.38,374.38,374.38,374.38,0 20221103 04:46:00,374.37,374.37,374.37,374.37,6 20221103 04:47:00,374.37,374.37,374.37,374.37,0 20221103 04:48:00,374.37,374.37,374.37,374.37,0 20221103 04:49:00,374.28,374.28,374.28,374.28,2 20221103 04:50:00,374.36,374.36,374.36,374.36,1 20221103 04:51:00,374.3,374.3,374.3,374.3,1 20221103 04:52:00,374.3,374.3,374.3,374.3,0 20221103 04:53:00,374.05,374.05,373.98,374.02,11 20221103 04:54:00,374.1,374.1,374.1,374.1,4 20221103 04:55:00,374.02,374.11,373.98,374.11,33 20221103 04:56:00,374.07,374.48,374.07,374.48,13 20221103 04:57:00,374.44,374.48,374.42,374.42,13 20221103 04:58:00,374.4,374.4,374.4,374.4,1 20221103 04:59:00,374.52,374.6,374.52,374.6,4 20221103 05:00:00,374.6,374.6,374.6,374.6,2 20221103 05:01:00,374.62,374.65,374.62,374.65,3 20221103 05:02:00,374.88,374.99,374.88,374.89,15 20221103 05:03:00,375.0,375.0,375.0,375.0,4 20221103 05:04:00,375.0,375.0,375.0,375.0,0 20221103 05:05:00,374.79,374.79,374.64,374.69,44 20221103 05:06:00,374.82,374.82,374.78,374.79,12 20221103 05:07:00,374.91,374.91,374.91,374.91,1 20221103 05:08:00,374.68,374.68,374.68,374.68,3 20221103 05:09:00,374.7,374.75,374.7,374.75,4 20221103 05:10:00,374.75,374.75,374.75,374.75,13 20221103 05:11:00,374.75,374.75,374.75,374.75,0 20221103 05:12:00,374.64,374.64,374.5,374.51,4 20221103 05:13:00,374.51,374.51,374.51,374.51,0 20221103 05:14:00,374.51,374.64,374.51,374.64,2 20221103 05:15:00,374.71,374.71,374.55,374.55,5 20221103 05:16:00,374.55,374.55,374.5,374.5,7 20221103 05:17:00,374.42,374.42,374.28,374.28,7 20221103 05:18:00,374.28,374.28,374.24,374.25,16 20221103 05:19:00,374.25,374.25,374.25,374.25,0 20221103 05:20:00,374.35,374.38,374.21,374.21,40 20221103 05:21:00,374.41,374.41,374.41,374.41,1 20221103 05:22:00,374.51,374.62,374.51,374.62,100 20221103 05:23:00,374.68,374.69,374.66,374.66,110 20221103 05:24:00,374.76,374.82,374.76,374.82,101 20221103 05:25:00,374.68,374.68,374.57,374.57,7 20221103 05:26:00,374.69,374.69,374.69,374.69,1 20221103 05:27:00,374.69,374.69,374.69,374.69,0 20221103 05:28:00,374.69,374.69,374.69,374.69,0 20221103 05:29:00,374.69,374.69,374.69,374.69,0 20221103 05:30:00,374.69,374.69,374.69,374.69,1 20221103 05:31:00,374.77,374.77,374.71,374.71,35 20221103 05:32:00,374.65,374.65,374.65,374.65,1 20221103 05:33:00,374.65,374.65,374.65,374.65,0 20221103 05:34:00,374.65,374.65,374.65,374.65,0 20221103 05:35:00,374.62,374.62,374.62,374.62,1 20221103 05:36:00,374.58,374.58,374.58,374.58,3 20221103 05:37:00,374.58,374.58,374.58,374.58,0 20221103 05:38:00,374.58,374.58,374.58,374.58,0 20221103 05:39:00,374.46,374.46,374.46,374.46,1 20221103 05:40:00,374.47,374.47,374.47,374.47,1 20221103 05:41:00,374.47,374.47,374.47,374.47,0 20221103 05:42:00,374.4,374.4,374.4,374.4,1 20221103 05:43:00,374.32,374.32,374.32,374.32,14 20221103 05:44:00,374.32,374.32,374.25,374.25,4 20221103 05:45:00,374.23,374.23,374.05,374.17,38 20221103 05:46:00,374.07,374.08,374.05,374.07,24 20221103 05:47:00,374.2,374.2,374.2,374.2,5 20221103 05:48:00,374.2,374.2,374.12,374.12,6 20221103 05:49:00,374.12,374.12,374.12,374.12,0 20221103 05:50:00,374.07,374.07,374.07,374.07,2 20221103 05:51:00,374.07,374.07,374.07,374.07,0 20221103 05:52:00,374.05,374.05,373.95,373.95,6 20221103 05:53:00,373.95,373.95,373.95,373.95,0 20221103 05:54:00,373.92,373.92,373.76,373.76,4 20221103 05:55:00,373.95,373.95,373.95,373.95,4 20221103 05:56:00,373.92,374.02,373.92,374.02,7 20221103 05:57:00,374.02,374.02,373.92,373.92,2 20221103 05:58:00,374.07,374.07,374.04,374.04,8 20221103 05:59:00,374.2,374.26,374.2,374.26,6 20221103 06:00:00,374.62,374.62,374.6,374.6,7 20221103 06:01:00,374.38,374.38,374.38,374.38,11 20221103 06:02:00,374.39,374.39,374.39,374.39,2 20221103 06:03:00,374.39,374.39,374.39,374.39,0 20221103 06:04:00,374.37,374.37,374.37,374.37,1 20221103 06:05:00,374.25,374.25,374.01,374.1,61 20221103 06:06:00,374.12,374.12,374.11,374.11,6 20221103 06:07:00,374.02,374.02,374.02,374.02,5 20221103 06:08:00,373.9,373.95,373.9,373.95,39 20221103 06:09:00,373.95,373.95,373.95,373.95,0 20221103 06:10:00,373.95,373.95,373.95,373.95,0 20221103 06:11:00,374.16,374.16,374.16,374.16,4 20221103 06:12:00,374.16,374.16,374.16,374.16,0 20221103 06:13:00,374.2,374.2,374.0,374.0,81 20221103 06:14:00,373.97,373.97,373.91,373.91,18 20221103 06:15:00,373.8,373.8,373.8,373.8,15 20221103 06:16:00,373.95,373.95,373.95,373.95,5 20221103 06:17:00,373.63,373.63,373.61,373.61,9 20221103 06:18:00,373.52,373.52,373.43,373.5,59 20221103 06:19:00,373.5,373.5,373.41,373.41,33 20221103 06:20:00,373.45,373.48,373.43,373.43,53 20221103 06:21:00,373.46,373.46,373.46,373.46,1 20221103 06:22:00,373.59,373.59,373.59,373.59,8 20221103 06:23:00,373.59,373.59,373.59,373.59,0 20221103 06:24:00,373.59,373.59,373.59,373.59,0 20221103 06:25:00,373.6,373.6,373.6,373.6,1 20221103 06:26:00,373.58,373.58,373.56,373.56,25 20221103 06:27:00,373.53,373.54,373.11,373.14,51 20221103 06:28:00,373.15,373.15,373.13,373.13,12 20221103 06:29:00,373.01,373.08,373.0,373.0,73 20221103 06:30:00,373.07,373.18,373.07,373.11,17 20221103 06:31:00,373.04,373.05,373.0,373.03,11 20221103 06:32:00,373.03,373.03,373.03,373.03,0 20221103 06:33:00,373.05,373.1,373.05,373.1,30 20221103 06:34:00,373.05,373.07,373.0,373.0,22 20221103 06:35:00,373.05,373.05,373.05,373.05,10 20221103 06:36:00,373.1,373.13,373.1,373.13,9 20221103 06:37:00,373.04,373.04,373.04,373.04,6 20221103 06:38:00,372.98,372.98,372.98,372.98,2 20221103 06:39:00,373.0,373.0,373.0,373.0,4 20221103 06:40:00,373.04,373.04,373.03,373.03,9 20221103 06:41:00,372.98,373.0,372.93,372.93,107 20221103 06:42:00,372.93,372.93,372.93,372.93,0 20221103 06:43:00,372.8,372.8,372.8,372.8,2 20221103 06:44:00,372.72,372.72,372.59,372.7,94 20221103 06:45:00,372.68,372.68,372.59,372.59,13 20221103 06:46:00,372.58,372.62,372.57,372.57,7 20221103 06:47:00,372.63,372.64,372.57,372.61,30 20221103 06:48:00,372.61,372.61,372.54,372.54,10 20221103 06:49:00,372.46,372.57,372.44,372.57,36 20221103 06:50:00,372.73,372.83,372.71,372.83,42 20221103 06:51:00,372.95,372.95,372.95,372.95,15 20221103 06:52:00,372.95,372.99,372.92,372.99,4 20221103 06:53:00,372.88,372.88,372.82,372.82,6 20221103 06:54:00,372.78,372.86,372.78,372.86,5 20221103 06:55:00,372.87,372.87,372.87,372.87,2 20221103 06:56:00,372.85,372.97,372.85,372.94,14 20221103 06:57:00,372.95,373.0,372.94,373.0,21 20221103 06:58:00,372.91,372.91,372.9,372.9,5 20221103 06:59:00,372.91,372.96,372.9,372.95,13 20221103 07:00:00,372.94,372.98,372.79,372.79,40 20221103 07:01:00,372.83,372.83,372.83,372.83,1 20221103 07:02:00,372.77,372.84,372.75,372.84,17 20221103 07:03:00,372.81,372.81,372.78,372.78,44 20221103 07:04:00,372.8,372.8,372.69,372.69,9 20221103 07:05:00,372.69,372.8,372.69,372.75,10 20221103 07:06:00,372.75,372.84,372.73,372.84,30 20221103 07:07:00,372.83,372.83,372.7,372.73,20 20221103 07:08:00,372.8,372.85,372.76,372.84,11 20221103 07:09:00,372.76,372.8,372.7,372.8,53 20221103 07:10:00,372.8,372.8,372.66,372.66,25 20221103 07:11:00,372.63,372.75,372.52,372.52,20 20221103 07:12:00,372.64,372.91,372.64,372.91,17 20221103 07:13:00,372.85,372.85,372.71,372.71,4 20221103 07:14:00,372.6,372.6,372.55,372.59,49 20221103 07:15:00,372.53,372.57,372.53,372.57,7 20221103 07:16:00,372.69,372.7,372.6,372.6,26 20221103 07:17:00,372.65,372.66,372.65,372.66,17 20221103 07:18:00,372.66,372.66,372.64,372.64,5 20221103 07:19:00,372.63,372.63,372.59,372.59,5 20221103 07:20:00,372.59,372.6,372.57,372.6,26 20221103 07:21:00,372.62,372.62,372.59,372.6,23 20221103 07:22:00,372.6,372.6,372.6,372.6,22 20221103 07:23:00,372.64,372.64,372.5,372.5,61 20221103 07:24:00,372.5,372.5,372.47,372.47,7 20221103 07:25:00,372.47,372.47,372.45,372.45,20 20221103 07:26:00,372.5,372.57,372.46,372.47,13 20221103 07:27:00,372.55,372.55,372.46,372.46,12 20221103 07:28:00,372.47,372.51,372.38,372.5,248 20221103 07:29:00,372.46,372.5,372.45,372.5,190 20221103 07:30:00,372.5,372.5,372.48,372.5,1056 20221103 07:31:00,372.37,372.52,372.37,372.52,94 20221103 07:32:00,372.63,372.8,372.62,372.7,378 20221103 07:33:00,372.62,372.62,372.62,372.62,2 20221103 07:34:00,372.67,372.71,372.65,372.68,10 20221103 07:35:00,372.68,372.68,372.61,372.61,15 20221103 07:36:00,372.58,372.58,372.37,372.42,81 20221103 07:37:00,372.45,372.5,372.19,372.22,69 20221103 07:38:00,372.33,372.35,372.3,372.35,13 20221103 07:39:00,372.3,372.33,372.28,372.33,12 20221103 07:40:00,372.4,372.42,372.3,372.3,7 20221103 07:41:00,372.22,372.26,372.17,372.17,20 20221103 07:42:00,372.15,372.15,372.0,372.05,39 20221103 07:43:00,372.04,372.09,372.0,372.0,51 20221103 07:44:00,372.0,372.0,371.85,371.85,19 20221103 07:45:00,372.06,372.06,371.99,372.01,27 20221103 07:46:00,372.07,372.07,371.92,371.92,79 20221103 07:47:00,371.95,371.97,371.91,371.91,56 20221103 07:48:00,371.85,372.03,371.83,372.03,101 20221103 07:49:00,372.0,372.05,371.96,371.97,139 20221103 07:50:00,371.98,372.03,371.97,371.97,33 20221103 07:51:00,372.02,372.1,372.01,372.1,132 20221103 07:52:00,372.1,372.2,372.09,372.17,23 20221103 07:53:00,372.18,372.18,372.13,372.13,21 20221103 07:54:00,372.15,372.16,372.15,372.16,20 20221103 07:55:00,372.19,372.2,372.15,372.15,137 20221103 07:56:00,372.16,372.2,372.16,372.19,14 20221103 07:57:00,372.21,372.25,372.21,372.21,50 20221103 07:58:00,372.21,372.24,372.2,372.24,257 20221103 07:59:00,372.19,372.19,372.19,372.19,10 20221103 08:00:00,372.76,374.51,371.84,372.53,687 20221103 08:01:00,372.32,376.35,372.16,372.3,210 20221103 08:02:00,372.27,372.6,372.27,372.56,115 20221103 08:03:00,372.56,372.56,372.35,372.35,34 20221103 08:04:00,372.32,372.55,372.29,372.5,52 20221103 08:05:00,372.51,372.86,372.44,372.82,127 20221103 08:06:00,372.86,372.97,372.8,372.93,181 20221103 08:07:00,372.93,372.99,372.56,372.61,493 20221103 08:08:00,372.68,372.8,372.65,372.8,18 20221103 08:09:00,372.8,372.81,372.62,372.62,16 20221103 08:10:00,372.67,372.74,372.5,372.5,72 20221103 08:11:00,372.5,372.54,372.34,372.35,90 20221103 08:12:00,372.38,372.4,372.25,372.31,38 20221103 08:13:00,372.39,372.48,372.31,372.48,320 20221103 08:14:00,372.46,372.5,372.38,372.5,84 20221103 08:15:00,372.52,372.6,372.48,372.59,18 20221103 08:16:00,372.42,372.47,372.36,372.4,119 20221103 08:17:00,372.5,372.54,372.43,372.5,36 20221103 08:18:00,372.5,372.57,372.5,372.55,83 20221103 08:19:00,372.59,372.59,372.41,372.48,24 20221103 08:20:00,372.35,372.38,372.31,372.35,63 20221103 08:21:00,372.36,372.36,372.19,372.24,267 20221103 08:22:00,372.25,372.25,372.11,372.19,122 20221103 08:23:00,372.21,372.23,372.15,372.17,70 20221103 08:24:00,372.21,372.4,372.21,372.4,37 20221103 08:25:00,372.31,372.32,372.27,372.28,20 20221103 08:26:00,372.3,372.3,372.11,372.13,18 20221103 08:27:00,372.1,372.32,372.1,372.32,22 20221103 08:28:00,372.26,372.34,372.26,372.27,20 20221103 08:29:00,372.18,372.19,372.13,372.19,12 20221103 08:30:00,372.1,372.47,371.87,372.24,182 20221103 08:31:00,372.2,372.42,372.12,372.34,41 20221103 08:32:00,372.2,372.3,372.15,372.21,378 20221103 08:33:00,372.15,372.36,372.13,372.35,75 20221103 08:34:00,372.29,372.41,372.25,372.39,304 20221103 08:35:00,372.43,372.47,372.4,372.41,76 20221103 08:36:00,372.25,372.25,371.5,371.58,1391 20221103 08:37:00,371.59,371.68,371.55,371.6,420 20221103 08:38:00,371.6,371.69,371.6,371.67,132 20221103 08:39:00,371.65,371.65,371.53,371.53,70 20221103 08:40:00,371.59,371.59,371.5,371.53,441 20221103 08:41:00,371.54,371.7,371.47,371.66,223 20221103 08:42:00,371.66,371.91,371.65,371.87,128 20221103 08:43:00,371.89,371.9,371.82,371.85,184 20221103 08:44:00,371.89,371.89,371.75,371.75,19 20221103 08:45:00,371.82,371.82,371.5,371.5,206 20221103 08:46:00,371.55,371.55,371.37,371.43,153 20221103 08:47:00,371.4,371.4,371.33,371.33,162 20221103 08:48:00,371.48,371.49,371.43,371.43,47 20221103 08:49:00,371.42,371.42,371.37,371.38,10 20221103 08:50:00,371.56,371.75,371.52,371.73,669 20221103 08:51:00,371.7,371.76,371.63,371.76,91 20221103 08:52:00,371.76,371.83,371.64,371.65,114 20221103 08:53:00,371.65,371.71,371.65,371.7,130 20221103 08:54:00,371.7,371.71,371.5,371.5,91 20221103 08:55:00,371.54,371.54,371.45,371.46,24 20221103 08:56:00,371.47,371.5,371.4,371.43,58 20221103 08:57:00,371.44,371.51,371.38,371.49,271 20221103 08:58:00,371.45,371.46,371.08,371.33,635 20221103 08:59:00,371.33,371.33,371.11,371.14,102 20221103 09:00:00,371.2,371.24,371.06,371.12,323 20221103 09:01:00,371.14,371.24,371.08,371.21,58 20221103 09:02:00,371.23,371.23,371.11,371.21,27 20221103 09:03:00,371.21,371.24,371.05,371.05,47 20221103 09:04:00,371.07,371.15,370.98,371.11,251 20221103 09:05:00,371.09,371.32,371.0,371.32,63 20221103 09:06:00,371.34,371.43,371.22,371.28,48 20221103 09:07:00,371.34,371.45,371.33,371.41,71 20221103 09:08:00,371.4,371.52,371.39,371.48,127 20221103 09:09:00,371.4,371.51,371.35,371.51,106 20221103 09:10:00,371.61,371.61,371.5,371.5,128 20221103 09:11:00,371.49,371.58,371.49,371.58,18 20221103 09:12:00,371.57,371.65,371.53,371.63,66 20221103 09:13:00,371.73,371.77,371.64,371.71,97 20221103 09:14:00,371.71,371.82,371.71,371.82,45 20221103 09:15:00,371.76,371.8,371.63,371.63,145 20221103 09:16:00,371.55,371.55,371.37,371.37,43 20221103 09:17:00,371.4,371.47,371.33,371.33,49 20221103 09:18:00,371.34,371.39,371.34,371.35,54 20221103 09:19:00,371.4,371.4,371.3,371.4,29 20221103 09:20:00,371.38,371.38,371.29,371.29,23 20221103 09:21:00,371.3,371.47,371.3,371.47,198 20221103 09:22:00,371.49,371.49,371.35,371.4,21 20221103 09:23:00,371.34,371.49,371.34,371.37,73 20221103 09:24:00,371.37,371.78,371.37,371.73,127 20221103 09:25:00,371.76,371.82,371.7,371.74,124 20221103 09:26:00,371.74,371.76,371.63,371.69,191 20221103 09:27:00,371.68,371.7,371.54,371.7,161 20221103 09:28:00,371.72,371.72,371.25,371.26,319 20221103 09:29:00,371.25,371.49,371.21,371.46,287 20221103 09:30:00,371.47,371.47,370.75,370.83,8485 20221103 09:31:00,370.83,370.93,370.75,370.79,2833 20221103 09:32:00,370.81,370.86,370.38,370.52,3847 20221103 09:33:00,370.52,371.58,370.45,371.51,3898 20221103 09:34:00,371.5,371.83,371.35,371.44,4282 20221103 09:35:00,371.41,371.53,370.96,371.17,2296 20221103 09:36:00,371.19,371.21,370.86,371.01,2172 20221103 09:37:00,371.0,371.29,370.86,371.23,2361 20221103 09:38:00,371.2,371.54,371.06,371.51,3782 20221103 09:39:00,371.49,371.62,371.32,371.56,2200 20221103 09:40:00,371.58,371.8,371.34,371.76,3062 20221103 09:41:00,371.76,372.25,371.44,372.12,3299 20221103 09:42:00,372.09,372.22,371.68,371.99,1985 20221103 09:43:00,371.99,372.04,371.71,372.0,1802 20221103 09:44:00,371.99,372.06,371.35,371.41,2249 20221103 09:45:00,371.48,371.49,370.44,370.47,4486 20221103 09:46:00,370.49,371.08,370.15,370.85,4181 20221103 09:47:00,370.92,371.06,370.53,370.61,2776 20221103 09:48:00,370.61,370.87,370.46,370.73,1496 20221103 09:49:00,370.72,371.1,370.45,370.46,2589 20221103 09:50:00,370.47,370.47,370.2,370.27,3610 20221103 09:51:00,370.28,370.35,369.71,369.81,4110 20221103 09:52:00,369.79,370.0,369.68,369.7,1805 20221103 09:53:00,369.7,369.83,369.57,369.7,1824 20221103 09:54:00,369.7,369.81,369.49,369.52,1782 20221103 09:55:00,369.53,369.73,369.51,369.58,1822 20221103 09:56:00,369.59,369.64,369.44,369.54,1700 20221103 09:57:00,369.55,369.71,369.51,369.55,2002 20221103 09:58:00,369.55,369.55,369.25,369.26,2277 20221103 09:59:00,369.25,369.37,369.04,369.17,2817 20221103 10:00:00,369.22,370.46,368.92,369.14,8102 20221103 10:01:00,369.14,369.8,368.79,369.65,4762 20221103 10:02:00,369.62,370.03,369.48,369.74,2625 20221103 10:03:00,369.71,370.25,369.67,369.94,2797 20221103 10:04:00,369.94,370.84,369.91,370.58,3221 20221103 10:05:00,370.59,370.62,369.85,370.19,2457 20221103 10:06:00,370.18,371.0,370.07,370.79,2888 20221103 10:07:00,370.76,370.89,370.57,370.82,1509 20221103 10:08:00,370.82,370.99,370.38,370.45,1851 20221103 10:09:00,370.43,370.5,370.19,370.2,1479 20221103 10:10:00,370.22,370.51,370.08,370.22,1836 20221103 10:11:00,370.22,370.66,370.2,370.38,1907 20221103 10:12:00,370.4,370.8,370.39,370.63,1206 20221103 10:13:00,370.63,370.69,370.49,370.54,978 20221103 10:14:00,370.55,371.51,370.55,371.49,3062 20221103 10:15:00,371.48,371.88,371.4,371.63,2834 20221103 10:16:00,371.63,371.82,371.34,371.38,2796 20221103 10:17:00,371.37,371.44,370.97,371.06,1899 20221103 10:18:00,371.05,371.17,370.88,370.96,1456 20221103 10:19:00,370.96,371.43,370.94,371.35,2387 20221103 10:20:00,371.36,371.83,371.31,371.39,2175 20221103 10:21:00,371.39,371.48,371.16,371.33,1437 20221103 10:22:00,371.31,371.88,371.28,371.84,2177 20221103 10:23:00,371.84,372.05,371.48,371.5,2847 20221103 10:24:00,371.48,371.85,371.41,371.69,1410 20221103 10:25:00,371.68,372.41,371.68,372.29,2986 20221103 10:26:00,372.27,372.35,371.8,371.84,2690 20221103 10:27:00,371.84,372.22,371.82,372.2,2090 20221103 10:28:00,372.2,372.78,372.15,372.76,2668 20221103 10:29:00,372.78,372.83,372.56,372.62,2677 20221103 10:30:00,372.63,372.71,372.14,372.16,2474 20221103 10:31:00,372.16,372.19,371.61,371.73,3499 20221103 10:32:00,371.74,371.86,371.61,371.73,1413 20221103 10:33:00,371.72,371.86,371.43,371.46,1556 20221103 10:34:00,371.45,371.57,371.28,371.36,2257 20221103 10:35:00,371.36,371.75,371.32,371.64,1272 20221103 10:36:00,371.65,371.77,371.16,371.26,2145 20221103 10:37:00,371.26,371.77,371.25,371.76,1522 20221103 10:38:00,371.76,371.83,371.56,371.81,1649 20221103 10:39:00,371.8,371.8,371.65,371.75,1085 20221103 10:40:00,371.75,372.01,371.59,371.7,1808 20221103 10:41:00,371.69,372.27,371.68,372.03,2392 20221103 10:42:00,372.03,372.5,371.95,372.46,2457 20221103 10:43:00,372.46,372.49,372.12,372.21,1232 20221103 10:44:00,372.22,372.49,372.2,372.25,2307 20221103 10:45:00,372.23,372.96,372.23,372.56,2186 20221103 10:46:00,372.55,372.71,372.5,372.6,1183 20221103 10:47:00,372.61,373.02,372.57,372.97,1598 20221103 10:48:00,372.97,373.26,372.96,373.16,2127 20221103 10:49:00,373.16,373.26,373.02,373.18,1778 20221103 10:50:00,373.19,373.35,372.98,373.32,1932 20221103 10:51:00,373.31,373.4,372.84,372.93,2435 20221103 10:52:00,372.93,373.21,372.87,372.87,1622 20221103 10:53:00,372.86,373.1,372.8,373.05,1648 20221103 10:54:00,373.05,373.2,372.98,373.02,1543 20221103 10:55:00,373.02,373.35,372.88,373.31,2557 20221103 10:56:00,373.31,373.48,373.04,373.26,1822 20221103 10:57:00,373.25,373.58,373.18,373.5,1449 20221103 10:58:00,373.49,373.5,373.09,373.28,1335 20221103 10:59:00,373.28,373.59,373.21,373.5,1131 20221103 11:00:00,373.49,373.53,373.09,373.1,2058 20221103 11:01:00,373.11,373.51,373.07,373.13,1321 20221103 11:02:00,373.15,373.59,373.12,373.54,1675 20221103 11:03:00,373.55,373.69,373.27,373.3,1484 20221103 11:04:00,373.3,373.35,372.91,373.02,2023 20221103 11:05:00,373.01,373.18,372.75,372.81,1732 20221103 11:06:00,372.8,372.83,372.39,372.56,2378 20221103 11:07:00,372.56,372.87,372.52,372.6,1821 20221103 11:08:00,372.58,372.77,372.47,372.55,1433 20221103 11:09:00,372.54,372.61,372.35,372.54,1736 20221103 11:10:00,372.56,372.66,372.34,372.35,1469 20221103 11:11:00,372.35,372.78,372.34,372.78,1561 20221103 11:12:00,372.79,372.8,372.25,372.29,2122 20221103 11:13:00,372.29,372.51,372.14,372.51,1609 20221103 11:14:00,372.53,372.58,372.09,372.17,1357 20221103 11:15:00,372.18,372.43,372.11,372.26,1415 20221103 11:16:00,372.24,372.25,371.93,371.94,1670 20221103 11:17:00,371.95,372.04,371.71,371.86,1457 20221103 11:18:00,371.85,372.1,371.84,372.03,1426 20221103 11:19:00,372.02,372.23,371.96,372.21,943 20221103 11:20:00,372.21,372.65,372.16,372.62,1571 20221103 11:21:00,372.6,372.65,372.22,372.42,1066 20221103 11:22:00,372.41,372.42,372.13,372.17,591 20221103 11:23:00,372.16,372.34,372.1,372.29,901 20221103 11:24:00,372.27,372.29,371.99,372.08,940 20221103 11:25:00,372.09,372.1,371.81,372.06,2243 20221103 11:26:00,372.05,372.53,371.98,372.48,1707 20221103 11:27:00,372.48,372.54,372.05,372.19,1272 20221103 11:28:00,372.2,372.21,371.87,371.89,741 20221103 11:29:00,371.88,371.91,371.72,371.72,894 20221103 11:30:00,371.73,371.93,371.68,371.75,813 20221103 11:31:00,371.75,371.75,371.42,371.44,1162 20221103 11:32:00,371.44,371.46,371.13,371.21,1807 20221103 11:33:00,371.21,371.21,371.07,371.15,1608 20221103 11:34:00,371.13,371.25,371.02,371.22,935 20221103 11:35:00,371.22,371.53,371.21,371.53,1335 20221103 11:36:00,371.53,371.84,371.53,371.79,2004 20221103 11:37:00,371.8,372.06,371.78,371.91,1361 20221103 11:38:00,371.91,372.03,371.86,372.0,657 20221103 11:39:00,371.98,372.28,371.83,372.26,1324 20221103 11:40:00,372.28,372.36,372.07,372.22,1486 20221103 11:41:00,372.21,372.35,372.14,372.3,1326 20221103 11:42:00,372.3,372.32,372.01,372.17,1290 20221103 11:43:00,372.17,372.33,372.16,372.26,1128 20221103 11:44:00,372.27,372.27,371.93,372.04,1143 20221103 11:45:00,372.04,372.61,372.01,372.56,1129 20221103 11:46:00,372.57,372.78,372.37,372.58,1038 20221103 11:47:00,372.58,372.69,372.3,372.31,1428 20221103 11:48:00,372.29,372.36,372.21,372.22,893 20221103 11:49:00,372.23,372.3,371.96,372.06,1448 20221103 11:50:00,372.07,372.18,371.93,371.95,1173 20221103 11:51:00,371.97,372.01,371.66,371.77,1419 20221103 11:52:00,371.78,371.81,371.64,371.73,706 20221103 11:53:00,371.72,371.88,371.61,371.84,1452 20221103 11:54:00,371.85,371.88,371.67,371.77,1161 20221103 11:55:00,371.76,371.76,371.61,371.67,954 20221103 11:56:00,371.68,371.74,371.39,371.43,1336 20221103 11:57:00,371.42,371.74,371.41,371.68,1898 20221103 11:58:00,371.66,371.77,371.55,371.71,753 20221103 11:59:00,371.71,371.89,371.71,371.72,786 20221103 12:00:00,371.73,371.97,371.62,371.65,1098 20221103 12:01:00,371.66,371.91,371.4,371.88,1114 20221103 12:02:00,371.89,372.03,371.77,371.95,1083 20221103 12:03:00,371.93,372.34,371.93,372.13,1144 20221103 12:04:00,372.1,372.47,372.1,372.41,786 20221103 12:05:00,372.43,372.46,372.32,372.37,822 20221103 12:06:00,372.32,372.69,372.32,372.58,942 20221103 12:07:00,372.58,372.71,372.35,372.36,1390 20221103 12:08:00,372.35,372.36,372.06,372.22,866 20221103 12:09:00,372.22,372.32,372.16,372.32,336 20221103 12:10:00,372.31,372.87,372.18,372.84,962 20221103 12:11:00,372.86,372.87,372.64,372.87,872 20221103 12:12:00,372.86,372.89,372.62,372.85,781 20221103 12:13:00,372.82,372.91,372.63,372.74,734 20221103 12:14:00,372.73,372.86,372.66,372.83,405 20221103 12:15:00,372.81,373.07,372.71,372.98,711 20221103 12:16:00,372.98,373.4,372.88,373.26,1654 20221103 12:17:00,373.25,373.49,373.2,373.37,1008 20221103 12:18:00,373.39,373.44,373.28,373.43,1219 20221103 12:19:00,373.42,373.54,373.32,373.41,703 20221103 12:20:00,373.41,373.45,373.31,373.37,745 20221103 12:21:00,373.34,373.44,373.26,373.37,858 20221103 12:22:00,373.35,373.42,373.02,373.06,1010 20221103 12:23:00,373.05,373.19,372.92,372.95,1243 20221103 12:24:00,372.95,373.05,372.87,372.96,818 20221103 12:25:00,372.94,372.98,372.76,372.98,1186 20221103 12:26:00,372.97,373.3,372.91,373.18,721 20221103 12:27:00,373.17,373.3,373.01,373.28,463 20221103 12:28:00,373.27,373.33,372.87,373.01,856 20221103 12:29:00,373.0,373.18,372.95,373.09,500 20221103 12:30:00,373.08,373.23,372.89,373.22,786 20221103 12:31:00,373.2,373.25,372.94,373.13,632 20221103 12:32:00,373.12,373.15,372.87,373.09,762 20221103 12:33:00,373.09,373.18,373.0,373.18,610 20221103 12:34:00,373.18,373.27,372.99,373.0,1089 20221103 12:35:00,373.01,373.01,372.51,372.53,1122 20221103 12:36:00,372.53,372.76,372.37,372.38,982 20221103 12:37:00,372.37,372.75,372.33,372.7,1041 20221103 12:38:00,372.69,372.79,372.57,372.74,1135 20221103 12:39:00,372.7,372.73,372.5,372.5,428 20221103 12:40:00,372.52,372.67,372.5,372.61,451 20221103 12:41:00,372.59,372.69,372.47,372.63,506 20221103 12:42:00,372.62,372.88,372.57,372.86,575 20221103 12:43:00,372.86,373.14,372.84,373.02,934 20221103 12:44:00,373.01,373.51,372.98,373.41,1101 20221103 12:45:00,373.41,373.43,373.26,373.34,710 20221103 12:46:00,373.36,373.62,373.28,373.58,906 20221103 12:47:00,373.59,373.59,373.38,373.42,506 20221103 12:48:00,373.41,373.47,373.31,373.33,750 20221103 12:49:00,373.33,373.46,373.28,373.35,653 20221103 12:50:00,373.37,373.74,373.36,373.71,1014 20221103 12:51:00,373.69,374.1,373.5,374.04,2438 20221103 12:52:00,374.05,374.2,373.92,374.1,1749 20221103 12:53:00,374.1,374.19,373.97,374.14,1111 20221103 12:54:00,374.13,374.16,373.91,374.02,1080 20221103 12:55:00,374.01,374.04,373.87,374.04,889 20221103 12:56:00,374.0,374.18,374.0,374.09,1193 20221103 12:57:00,374.09,374.1,373.93,373.95,621 20221103 12:58:00,373.96,373.98,373.76,373.82,1325 20221103 12:59:00,373.82,374.02,373.82,373.89,1172 20221103 13:00:00,373.87,374.05,373.78,374.0,930 20221103 13:01:00,373.98,373.98,373.71,373.74,497 20221103 13:02:00,373.74,373.76,373.61,373.73,791 20221103 13:03:00,373.71,373.71,373.41,373.43,1428 20221103 13:04:00,373.43,373.7,373.42,373.58,869 20221103 13:05:00,373.59,373.61,373.46,373.5,758 20221103 13:06:00,373.48,373.56,373.43,373.43,547 20221103 13:07:00,373.44,373.44,373.02,373.23,1789 20221103 13:08:00,373.22,373.43,373.21,373.42,1126 20221103 13:09:00,373.43,373.53,373.38,373.4,598 20221103 13:10:00,373.4,373.4,373.14,373.17,693 20221103 13:11:00,373.17,373.29,373.06,373.19,716 20221103 13:12:00,373.19,373.27,373.07,373.17,799 20221103 13:13:00,373.17,373.35,373.15,373.3,515 20221103 13:14:00,373.3,373.39,373.23,373.37,643 20221103 13:15:00,373.35,373.52,373.29,373.48,716 20221103 13:16:00,373.49,373.62,373.36,373.38,756 20221103 13:17:00,373.37,373.65,373.23,373.65,654 20221103 13:18:00,373.62,373.75,373.42,373.49,573 20221103 13:19:00,373.48,373.5,373.27,373.31,469 20221103 13:20:00,373.31,373.42,373.06,373.07,822 20221103 13:21:00,373.08,373.21,372.8,372.87,1368 20221103 13:22:00,372.87,372.96,372.78,372.91,508 20221103 13:23:00,372.9,373.04,372.87,372.96,505 20221103 13:24:00,372.93,372.94,372.74,372.75,690 20221103 13:25:00,372.75,372.87,372.63,372.72,989 20221103 13:26:00,372.73,372.82,372.63,372.7,716 20221103 13:27:00,372.69,372.81,372.66,372.78,770 20221103 13:28:00,372.79,372.91,372.79,372.85,579 20221103 13:29:00,372.83,372.94,372.72,372.9,648 20221103 13:30:00,372.89,372.99,372.82,372.98,548 20221103 13:31:00,372.98,373.03,372.78,372.84,438 20221103 13:32:00,372.84,372.97,372.82,372.96,747 20221103 13:33:00,372.97,372.99,372.66,372.67,976 20221103 13:34:00,372.68,372.88,372.65,372.77,627 20221103 13:35:00,372.76,372.85,372.63,372.69,663 20221103 13:36:00,372.66,372.76,372.61,372.72,1176 20221103 13:37:00,372.72,372.75,372.51,372.61,1841 20221103 13:38:00,372.59,372.97,372.56,372.92,795 20221103 13:39:00,372.91,373.08,372.89,372.98,931 20221103 13:40:00,372.98,373.14,372.96,373.02,562 20221103 13:41:00,373.0,373.04,372.89,372.94,727 20221103 13:42:00,372.93,372.97,372.66,372.71,631 20221103 13:43:00,372.7,372.77,372.64,372.75,537 20221103 13:44:00,372.75,372.78,372.55,372.62,494 20221103 13:45:00,372.62,372.69,372.5,372.56,417 20221103 13:46:00,372.56,372.84,372.52,372.84,631 20221103 13:47:00,372.84,372.91,372.77,372.83,606 20221103 13:48:00,372.84,372.91,372.77,372.89,345 20221103 13:49:00,372.88,372.92,372.72,372.76,344 20221103 13:50:00,372.75,372.78,372.54,372.59,684 20221103 13:51:00,372.6,372.65,372.38,372.48,1347 20221103 13:52:00,372.47,372.6,372.42,372.52,735 20221103 13:53:00,372.53,372.83,372.52,372.73,1513 20221103 13:54:00,372.73,372.82,372.73,372.77,273 20221103 13:55:00,372.79,372.86,372.78,372.85,926 20221103 13:56:00,372.83,372.83,372.48,372.49,524 20221103 13:57:00,372.48,372.61,372.4,372.44,773 20221103 13:58:00,372.43,372.51,372.4,372.42,599 20221103 13:59:00,372.43,372.43,372.24,372.26,923 20221103 14:00:00,372.27,372.53,372.23,372.27,966 20221103 14:01:00,372.25,372.3,372.02,372.05,810 20221103 14:02:00,372.03,372.3,371.98,372.15,1296 20221103 14:03:00,372.15,372.21,372.06,372.12,634 20221103 14:04:00,372.11,372.14,372.02,372.14,416 20221103 14:05:00,372.14,372.2,372.08,372.12,331 20221103 14:06:00,372.11,372.34,372.11,372.3,722 20221103 14:07:00,372.31,372.45,372.3,372.4,532 20221103 14:08:00,372.38,372.47,372.21,372.22,701 20221103 14:09:00,372.22,372.35,372.19,372.22,539 20221103 14:10:00,372.22,372.28,372.15,372.17,622 20221103 14:11:00,372.17,372.24,372.03,372.06,818 20221103 14:12:00,372.06,372.11,371.87,371.94,1321 20221103 14:13:00,371.93,372.06,371.9,371.98,1006 20221103 14:14:00,371.97,372.26,371.96,372.22,1429 20221103 14:15:00,372.2,372.33,372.18,372.27,678 20221103 14:16:00,372.26,372.33,372.22,372.31,572 20221103 14:17:00,372.31,372.34,372.23,372.23,477 20221103 14:18:00,372.22,372.33,372.19,372.21,587 20221103 14:19:00,372.22,372.49,372.22,372.47,681 20221103 14:20:00,372.46,372.81,372.43,372.77,2654 20221103 14:21:00,372.77,372.79,372.65,372.75,884 20221103 14:22:00,372.74,372.97,372.73,372.85,1400 20221103 14:23:00,372.85,373.05,372.83,373.04,1167 20221103 14:24:00,373.02,373.18,372.96,373.08,860 20221103 14:25:00,373.07,373.21,373.03,373.18,801 20221103 14:26:00,373.18,373.18,373.06,373.11,626 20221103 14:27:00,373.1,373.47,373.07,373.21,1449 20221103 14:28:00,373.22,373.29,373.18,373.26,700 20221103 14:29:00,373.27,373.4,373.23,373.31,669 20221103 14:30:00,373.33,373.37,373.2,373.24,1143 20221103 14:31:00,373.24,373.29,373.14,373.18,1008 20221103 14:32:00,373.19,373.67,373.18,373.57,1274 20221103 14:33:00,373.57,373.64,373.26,373.34,1252 20221103 14:34:00,373.36,373.36,373.16,373.19,1277 20221103 14:35:00,373.19,373.3,373.16,373.25,1030 20221103 14:36:00,373.25,373.38,373.17,373.19,701 20221103 14:37:00,373.18,373.19,372.92,372.99,1282 20221103 14:38:00,372.99,373.0,372.79,372.87,1073 20221103 14:39:00,372.89,372.99,372.85,372.93,549 20221103 14:40:00,372.94,373.1,372.86,372.91,731 20221103 14:41:00,372.91,372.95,372.82,372.85,604 20221103 14:42:00,372.85,372.94,372.84,372.85,690 20221103 14:43:00,372.86,372.9,372.65,372.77,1589 20221103 14:44:00,372.77,372.77,372.61,372.66,734 20221103 14:45:00,372.66,372.77,372.65,372.76,509 20221103 14:46:00,372.75,373.01,372.75,372.98,998 20221103 14:47:00,372.99,373.22,372.99,373.17,1039 20221103 14:48:00,373.18,373.28,373.1,373.21,1446 20221103 14:49:00,373.21,373.28,373.14,373.23,485 20221103 14:50:00,373.24,373.31,373.13,373.25,710 20221103 14:51:00,373.25,373.26,373.07,373.09,429 20221103 14:52:00,373.09,373.32,373.08,373.28,761 20221103 14:53:00,373.28,373.43,373.28,373.37,913 20221103 14:54:00,373.38,373.41,373.22,373.23,516 20221103 14:55:00,373.22,373.24,373.02,373.07,859 20221103 14:56:00,373.08,373.28,373.07,373.28,656 20221103 14:57:00,373.28,373.58,373.23,373.49,930 20221103 14:58:00,373.5,373.51,373.34,373.41,724 20221103 14:59:00,373.4,373.57,373.38,373.53,656 20221103 15:00:00,373.52,373.6,373.37,373.38,1031 20221103 15:01:00,373.38,373.62,373.36,373.57,996 20221103 15:02:00,373.57,373.61,373.43,373.44,1050 20221103 15:03:00,373.43,373.44,373.18,373.27,1085 20221103 15:04:00,373.27,373.36,373.19,373.36,829 20221103 15:05:00,373.36,373.38,373.06,373.09,1207 20221103 15:06:00,373.08,373.14,372.94,373.0,854 20221103 15:07:00,373.0,373.02,372.92,372.97,751 20221103 15:08:00,372.97,373.14,372.87,373.12,1092 20221103 15:09:00,373.12,373.35,372.96,372.98,1062 20221103 15:10:00,372.97,373.08,372.86,372.96,1062 20221103 15:11:00,372.98,373.08,372.83,373.08,746 20221103 15:12:00,373.08,373.26,373.08,373.13,1086 20221103 15:13:00,373.12,373.13,372.84,372.84,609 20221103 15:14:00,372.85,372.99,372.85,372.9,915 20221103 15:15:00,372.9,372.96,372.9,372.93,75 20221102 04:00:00,385.05,385.12,385.05,385.12,4 20221102 04:01:00,385.12,385.12,385.12,385.12,9 20221102 04:02:00,385.12,385.12,385.12,385.12,0 20221102 04:03:00,385.23,385.3,385.23,385.3,2 20221102 04:04:00,385.32,385.35,385.31,385.31,10 20221102 04:05:00,385.23,385.3,385.23,385.25,7 20221102 04:06:00,385.25,385.25,385.25,385.25,0 20221102 04:07:00,385.23,385.23,385.23,385.23,2 20221102 04:08:00,385.2,385.2,385.16,385.16,11 20221102 04:09:00,385.16,385.16,385.16,385.16,0 20221102 04:10:00,385.16,385.16,385.16,385.16,0 20221102 04:11:00,385.37,385.39,385.37,385.39,2 20221102 04:12:00,385.37,385.37,385.37,385.37,1 20221102 04:13:00,385.37,385.37,385.37,385.37,0 20221102 04:14:00,385.37,385.37,385.37,385.37,0 20221102 04:15:00,385.17,385.33,385.17,385.33,2 20221102 04:16:00,385.33,385.33,385.33,385.33,0 20221102 04:17:00,385.33,385.33,385.33,385.33,0 20221102 04:18:00,385.33,385.33,385.33,385.33,0 20221102 04:19:00,385.71,385.71,385.68,385.68,5 20221102 04:20:00,385.77,385.78,385.73,385.76,20 20221102 04:21:00,385.76,385.76,385.76,385.76,0 20221102 04:22:00,385.85,385.85,385.85,385.85,1 20221102 04:23:00,385.85,385.89,385.85,385.85,17 20221102 04:24:00,385.79,385.79,385.79,385.79,1 20221102 04:25:00,385.89,386.05,385.89,386.05,35 20221102 04:26:00,386.02,386.09,386.02,386.09,9 20221102 04:27:00,386.07,386.12,386.06,386.12,8 20221102 04:28:00,386.12,386.12,386.12,386.12,0 20221102 04:29:00,386.13,386.13,386.12,386.12,2 20221102 04:30:00,386.12,386.12,386.12,386.12,0 20221102 04:31:00,385.97,386.14,385.97,386.14,4 20221102 04:32:00,386.06,386.07,386.06,386.07,2 20221102 04:33:00,385.89,385.89,385.89,385.89,3 20221102 04:34:00,385.89,385.89,385.89,385.89,0 20221102 04:35:00,385.89,385.89,385.89,385.89,0 20221102 04:36:00,386.02,386.02,386.02,386.02,3 20221102 04:37:00,386.02,386.02,386.02,386.02,0 20221102 04:38:00,386.0,386.04,386.0,386.04,7 20221102 04:39:00,386.04,386.04,386.04,386.04,0 20221102 04:40:00,385.93,385.94,385.93,385.94,45 20221102 04:41:00,386.05,386.05,386.05,386.05,1 20221102 04:42:00,385.98,385.98,385.98,385.98,5 20221102 04:43:00,385.89,385.89,385.89,385.89,1 20221102 04:44:00,385.88,385.88,385.83,385.83,3 20221102 04:45:00,385.83,385.83,385.83,385.83,0 20221102 04:46:00,385.84,385.87,385.84,385.87,16 20221102 04:47:00,385.87,385.87,385.87,385.87,0 20221102 04:48:00,385.75,385.78,385.75,385.78,3 20221102 04:49:00,385.78,385.78,385.78,385.78,0 20221102 04:50:00,385.78,385.78,385.78,385.78,0 20221102 04:51:00,385.78,385.78,385.78,385.78,0 20221102 04:52:00,385.78,385.78,385.78,385.78,0 20221102 04:53:00,385.78,385.78,385.78,385.78,0 20221102 04:54:00,385.78,385.78,385.78,385.78,0 20221102 04:55:00,385.69,385.69,385.69,385.69,2 20221102 04:56:00,385.81,385.81,385.81,385.81,1 20221102 04:57:00,385.81,385.81,385.81,385.81,0 20221102 04:58:00,385.7,385.7,385.7,385.7,1 20221102 04:59:00,385.7,385.7,385.7,385.7,0 20221102 05:00:00,385.72,385.9,385.72,385.9,5 20221102 05:01:00,385.88,385.89,385.85,385.87,5 20221102 05:02:00,385.87,385.87,385.87,385.87,0 20221102 05:03:00,385.87,385.87,385.87,385.87,0 20221102 05:04:00,385.87,385.87,385.87,385.87,0 20221102 05:05:00,385.87,385.87,385.87,385.87,0 20221102 05:06:00,385.74,385.74,385.74,385.74,1 20221102 05:07:00,385.74,385.74,385.74,385.74,0 20221102 05:08:00,385.34,385.36,385.34,385.36,4 20221102 05:09:00,385.3,385.33,385.26,385.33,6 20221102 05:10:00,385.33,385.33,385.33,385.33,0 20221102 05:11:00,385.3,385.3,385.3,385.3,1 20221102 05:12:00,385.3,385.3,385.3,385.3,0 20221102 05:13:00,385.23,385.23,385.23,385.23,2 20221102 05:14:00,385.23,385.23,385.23,385.23,0 20221102 05:15:00,385.01,385.01,385.01,385.01,1 20221102 05:16:00,385.01,385.01,385.01,385.01,0 20221102 05:17:00,385.2,385.2,385.2,385.2,1 20221102 05:18:00,385.12,385.12,385.12,385.12,5 20221102 05:19:00,385.1,385.1,385.04,385.04,2 20221102 05:20:00,385.04,385.04,385.04,385.04,0 20221102 05:21:00,385.02,385.02,385.0,385.0,6 20221102 05:22:00,385.0,385.0,385.0,385.0,0 20221102 05:23:00,385.0,385.0,385.0,385.0,0 20221102 05:24:00,384.86,384.88,384.86,384.87,10 20221102 05:25:00,384.87,384.87,384.87,384.87,0 20221102 05:26:00,384.88,384.88,384.88,384.88,3 20221102 05:27:00,384.88,384.88,384.88,384.88,0 20221102 05:28:00,384.63,384.67,384.62,384.67,12 20221102 05:29:00,384.74,384.74,384.74,384.74,1 20221102 05:30:00,384.74,384.74,384.74,384.74,1 20221102 05:31:00,384.74,384.74,384.74,384.74,0 20221102 05:32:00,384.74,384.74,384.74,384.74,0 20221102 05:33:00,384.91,384.91,384.91,384.91,1 20221102 05:34:00,384.85,384.85,384.85,384.85,1 20221102 05:35:00,384.85,384.85,384.85,384.85,0 20221102 05:36:00,384.85,384.85,384.85,384.85,0 20221102 05:37:00,384.85,384.85,384.85,384.85,0 20221102 05:38:00,384.85,384.85,384.85,384.85,0 20221102 05:39:00,384.81,384.85,384.81,384.85,2 20221102 05:40:00,384.85,384.85,384.85,384.85,0 20221102 05:41:00,384.78,384.78,384.78,384.78,1 20221102 05:42:00,384.78,384.78,384.78,384.78,0 20221102 05:43:00,384.78,384.78,384.78,384.78,0 20221102 05:44:00,384.78,384.78,384.78,384.78,0 20221102 05:45:00,384.78,384.78,384.78,384.78,0 20221102 05:46:00,384.78,384.78,384.78,384.78,0 20221102 05:47:00,384.78,384.78,384.78,384.78,0 20221102 05:48:00,384.78,384.78,384.78,384.78,0 20221102 05:49:00,384.78,384.78,384.78,384.78,0 20221102 05:50:00,384.78,384.78,384.78,384.78,0 20221102 05:51:00,384.78,384.78,384.78,384.78,0 20221102 05:52:00,384.78,384.78,384.78,384.78,0 20221102 05:53:00,384.78,384.78,384.78,384.78,0 20221102 05:54:00,384.78,384.78,384.78,384.78,0 20221102 05:55:00,384.78,384.78,384.78,384.78,0 20221102 05:56:00,384.78,384.78,384.78,384.78,0 20221102 05:57:00,384.78,384.78,384.78,384.78,0 20221102 05:58:00,384.78,384.78,384.78,384.78,0 20221102 05:59:00,384.78,384.78,384.78,384.78,0 20221102 06:00:00,384.78,384.78,384.78,384.78,0 20221102 06:01:00,385.05,385.05,385.04,385.04,2 20221102 06:02:00,384.95,384.95,384.95,384.95,2 20221102 06:03:00,384.91,384.91,384.91,384.91,1 20221102 06:04:00,384.91,384.91,384.91,384.91,0 20221102 06:05:00,384.95,384.95,384.95,384.95,1 20221102 06:06:00,384.95,384.95,384.95,384.95,0 20221102 06:07:00,384.95,384.95,384.95,384.95,0 20221102 06:08:00,384.95,384.95,384.95,384.95,0 20221102 06:09:00,384.87,384.87,384.86,384.87,3 20221102 06:10:00,384.98,385.0,384.97,384.98,20 20221102 06:11:00,384.98,384.98,384.98,384.98,0 20221102 06:12:00,384.98,384.98,384.98,384.98,0 20221102 06:13:00,384.98,384.98,384.98,384.98,0 20221102 06:14:00,384.9,384.9,384.9,384.9,1 20221102 06:15:00,384.9,384.9,384.9,384.9,0 20221102 06:16:00,384.9,384.9,384.9,384.9,0 20221102 06:17:00,384.9,384.9,384.9,384.9,0 20221102 06:18:00,384.89,384.89,384.89,384.89,5 20221102 06:19:00,384.9,384.9,384.9,384.9,2 20221102 06:20:00,384.89,384.89,384.89,384.89,5 20221102 06:21:00,384.89,384.89,384.89,384.89,0 20221102 06:22:00,384.89,384.89,384.89,384.89,0 20221102 06:23:00,384.89,384.89,384.89,384.89,0 20221102 06:24:00,384.89,384.89,384.89,384.89,0 20221102 06:25:00,385.02,385.02,385.02,385.02,3 20221102 06:26:00,385.02,385.02,385.02,385.02,0 20221102 06:27:00,384.86,384.86,384.83,384.83,5 20221102 06:28:00,384.83,384.83,384.83,384.83,0 20221102 06:29:00,384.83,384.83,384.83,384.83,0 20221102 06:30:00,384.83,384.83,384.83,384.83,0 20221102 06:31:00,384.88,384.88,384.88,384.88,1 20221102 06:32:00,384.75,384.75,384.68,384.68,15 20221102 06:33:00,384.68,384.68,384.68,384.68,0 20221102 06:34:00,384.62,384.64,384.62,384.64,3 20221102 06:35:00,384.64,384.64,384.64,384.64,0 20221102 06:36:00,384.54,384.54,384.39,384.41,9 20221102 06:37:00,384.51,384.58,384.51,384.57,19 20221102 06:38:00,384.57,384.57,384.57,384.57,0 20221102 06:39:00,384.51,384.51,384.51,384.51,2 20221102 06:40:00,384.47,384.47,384.47,384.47,2 20221102 06:41:00,384.47,384.47,384.47,384.47,0 20221102 06:42:00,384.47,384.47,384.47,384.47,0 20221102 06:43:00,384.45,384.45,384.45,384.45,1 20221102 06:44:00,384.27,384.27,384.25,384.25,3 20221102 06:45:00,384.37,384.38,384.31,384.31,8 20221102 06:46:00,384.31,384.31,384.31,384.31,0 20221102 06:47:00,384.54,384.54,384.52,384.52,2 20221102 06:48:00,384.35,384.35,384.34,384.35,249 20221102 06:49:00,384.35,384.36,384.35,384.36,65 20221102 06:50:00,384.25,384.25,384.25,384.25,4 20221102 06:51:00,384.25,384.25,384.25,384.25,1 20221102 06:52:00,384.25,384.25,384.25,384.25,0 20221102 06:53:00,384.37,384.4,384.37,384.4,13 20221102 06:54:00,384.4,384.42,384.4,384.42,15 20221102 06:55:00,384.34,384.34,384.34,384.34,10 20221102 06:56:00,384.34,384.34,384.34,384.34,0 20221102 06:57:00,384.57,384.57,384.51,384.51,2 20221102 06:58:00,384.51,384.59,384.51,384.59,7 20221102 06:59:00,384.57,384.57,384.57,384.57,1 20221102 07:00:00,384.54,384.69,384.53,384.65,41 20221102 07:01:00,384.64,384.64,384.6,384.6,6 20221102 07:02:00,384.57,384.57,384.51,384.51,82 20221102 07:03:00,384.51,384.51,384.51,384.51,0 20221102 07:04:00,384.58,384.58,384.58,384.58,1 20221102 07:05:00,384.5,384.5,384.48,384.48,5 20221102 07:06:00,384.48,384.48,384.48,384.48,0 20221102 07:07:00,384.48,384.48,384.42,384.42,9 20221102 07:08:00,384.36,384.54,384.36,384.54,35 20221102 07:09:00,384.54,384.54,384.54,384.54,0 20221102 07:10:00,384.58,384.62,384.58,384.62,5 20221102 07:11:00,384.64,384.64,384.64,384.64,4 20221102 07:12:00,384.66,384.7,384.66,384.7,4 20221102 07:13:00,384.7,384.7,384.7,384.7,0 20221102 07:14:00,384.7,384.7,384.7,384.7,0 20221102 07:15:00,384.76,384.91,384.76,384.84,25 20221102 07:16:00,384.83,384.83,384.78,384.78,3 20221102 07:17:00,384.82,384.82,384.82,384.82,5 20221102 07:18:00,384.82,384.85,384.79,384.85,3 20221102 07:19:00,384.85,384.85,384.85,384.85,16 20221102 07:20:00,384.81,384.85,384.78,384.78,11 20221102 07:21:00,384.78,384.78,384.78,384.78,0 20221102 07:22:00,384.76,384.76,384.73,384.73,81 20221102 07:23:00,384.8,384.8,384.8,384.8,24 20221102 07:24:00,384.7,384.71,384.66,384.7,4 20221102 07:25:00,384.65,384.65,384.6,384.6,9 20221102 07:26:00,384.6,384.62,384.6,384.62,45 20221102 07:27:00,384.62,384.62,384.62,384.62,0 20221102 07:28:00,384.62,384.62,384.62,384.62,0 20221102 07:29:00,384.71,384.71,384.7,384.7,5 20221102 07:30:00,384.7,384.7,384.7,384.7,0 20221102 07:31:00,384.82,384.87,384.82,384.87,12 20221102 07:32:00,384.85,384.85,384.85,384.85,2 20221102 07:33:00,384.84,384.84,384.84,384.84,5 20221102 07:34:00,384.81,384.83,384.81,384.83,9 20221102 07:35:00,384.91,384.95,384.84,384.84,214 20221102 07:36:00,384.83,384.83,384.79,384.79,17 20221102 07:37:00,384.85,384.9,384.85,384.9,7 20221102 07:38:00,384.9,384.9,384.9,384.9,0 20221102 07:39:00,384.87,384.95,384.87,384.95,2 20221102 07:40:00,384.96,384.96,384.96,384.96,1 20221102 07:41:00,384.95,384.95,384.95,384.95,24 20221102 07:42:00,384.92,384.92,384.91,384.91,5 20221102 07:43:00,384.8,384.8,384.8,384.8,1 20221102 07:44:00,384.8,384.8,384.8,384.8,0 20221102 07:45:00,384.84,384.84,384.84,384.84,1 20221102 07:46:00,384.87,384.87,384.87,384.87,1 20221102 07:47:00,384.88,384.91,384.88,384.91,13 20221102 07:48:00,384.93,384.93,384.9,384.9,4 20221102 07:49:00,384.94,385.0,384.94,385.0,7 20221102 07:50:00,385.0,385.13,385.0,385.13,20 20221102 07:51:00,385.13,385.16,384.98,384.98,30 20221102 07:52:00,384.97,384.97,384.87,384.87,8 20221102 07:53:00,384.92,384.92,384.92,384.92,1 20221102 07:54:00,384.95,384.95,384.95,384.95,3 20221102 07:55:00,385.03,385.03,385.03,385.03,4 20221102 07:56:00,385.0,385.12,385.0,385.05,10 20221102 07:57:00,385.05,385.06,385.01,385.01,10 20221102 07:58:00,385.01,385.13,385.01,385.11,11 20221102 07:59:00,385.12,385.12,385.07,385.08,8 20221102 08:00:00,385.08,385.97,384.35,385.08,339 20221102 08:01:00,385.07,385.77,384.7,385.11,36 20221102 08:02:00,385.16,385.18,385.06,385.15,16 20221102 08:03:00,385.11,385.18,385.1,385.18,20 20221102 08:04:00,385.1,385.2,385.06,385.08,43 20221102 08:05:00,385.05,385.06,385.04,385.04,7 20221102 08:06:00,385.03,385.08,385.0,385.0,11 20221102 08:07:00,385.03,385.03,384.98,385.01,52 20221102 08:08:00,385.02,385.02,384.9,384.91,74 20221102 08:09:00,384.91,384.93,384.76,384.76,253 20221102 08:10:00,384.79,384.79,384.72,384.72,19 20221102 08:11:00,384.81,384.85,384.79,384.79,15 20221102 08:12:00,384.75,384.83,384.75,384.83,14 20221102 08:13:00,384.8,384.8,384.8,384.8,5 20221102 08:14:00,384.8,384.8,384.72,384.75,11 20221102 08:15:00,384.73,384.73,383.91,383.92,406 20221102 08:16:00,383.92,384.31,383.71,384.31,288 20221102 08:17:00,384.28,384.43,384.09,384.16,153 20221102 08:18:00,384.17,384.39,384.15,384.36,109 20221102 08:19:00,384.38,384.51,384.26,384.26,49 20221102 08:20:00,384.2,384.42,384.2,384.2,289 20221102 08:21:00,384.36,384.42,384.33,384.38,127 20221102 08:22:00,384.38,384.66,384.38,384.66,155 20221102 08:23:00,384.65,384.66,384.54,384.55,120 20221102 08:24:00,384.59,384.59,384.51,384.55,191 20221102 08:25:00,384.49,384.49,384.41,384.41,135 20221102 08:26:00,384.35,384.41,384.35,384.41,11 20221102 08:27:00,384.39,384.41,384.25,384.41,149 20221102 08:28:00,384.41,384.41,384.3,384.41,18 20221102 08:29:00,384.37,384.37,384.28,384.28,46 20221102 08:30:00,384.33,384.53,384.1,384.13,451 20221102 08:31:00,384.14,384.16,384.05,384.08,347 20221102 08:32:00,384.4,384.4,384.4,384.4,5 20221102 08:33:00,384.38,384.42,384.32,384.42,31 20221102 08:34:00,384.43,384.47,384.32,384.47,209 20221102 08:35:00,384.49,384.62,384.44,384.61,78 20221102 08:36:00,384.62,384.72,384.59,384.6,56 20221102 08:37:00,384.56,384.63,384.56,384.63,18 20221102 08:38:00,384.65,384.67,384.59,384.61,142 20221102 08:39:00,384.63,384.63,384.62,384.62,3 20221102 08:40:00,384.56,384.62,384.55,384.62,3 20221102 08:41:00,384.52,384.52,384.0,384.21,356 20221102 08:42:00,384.24,384.24,383.85,383.85,237 20221102 08:43:00,383.85,383.94,383.54,383.88,288 20221102 08:44:00,383.91,383.91,383.64,383.7,149 20221102 08:45:00,383.67,383.94,383.66,383.91,45 20221102 08:46:00,383.88,383.93,383.83,383.89,34 20221102 08:47:00,383.91,383.93,383.75,383.79,42 20221102 08:48:00,383.75,383.79,383.61,383.79,44 20221102 08:49:00,383.79,383.89,383.75,383.89,156 20221102 08:50:00,383.89,384.04,383.82,383.95,47 20221102 08:51:00,384.01,384.13,383.95,384.08,50 20221102 08:52:00,384.05,384.07,383.96,383.96,7 20221102 08:53:00,384.03,384.06,383.98,384.06,3 20221102 08:54:00,384.07,384.07,384.07,384.07,1 20221102 08:55:00,384.14,384.15,384.12,384.15,11 20221102 08:56:00,384.19,384.43,384.19,384.42,40 20221102 08:57:00,384.35,384.37,384.29,384.29,39 20221102 08:58:00,384.3,384.32,384.15,384.2,225 20221102 08:59:00,384.2,384.25,384.17,384.17,182 20221102 09:00:00,384.17,384.17,384.04,384.04,25 20221102 09:01:00,384.04,384.1,384.04,384.06,71 20221102 09:02:00,384.17,384.19,384.17,384.19,20 20221102 09:03:00,384.16,384.2,384.13,384.15,23 20221102 09:04:00,384.17,384.27,384.17,384.24,143 20221102 09:05:00,384.28,384.28,384.19,384.22,23 20221102 09:06:00,384.15,384.2,384.15,384.17,3 20221102 09:07:00,384.19,384.19,384.19,384.19,4 20221102 09:08:00,384.28,384.37,384.18,384.2,153 20221102 09:09:00,384.19,384.19,384.17,384.19,13 20221102 09:10:00,384.2,384.24,384.19,384.23,18 20221102 09:11:00,384.23,384.23,384.23,384.23,0 20221102 09:12:00,384.09,384.18,384.06,384.06,20 20221102 09:13:00,384.04,384.06,384.0,384.04,32 20221102 09:14:00,384.0,384.1,384.0,384.06,6 20221102 09:15:00,384.13,384.13,384.07,384.08,11 20221102 09:16:00,384.0,384.0,383.94,383.94,4 20221102 09:17:00,383.92,383.96,383.86,383.86,29 20221102 09:18:00,383.85,383.88,383.83,383.88,68 20221102 09:19:00,383.93,383.96,383.88,383.89,26 20221102 09:20:00,383.88,384.05,383.86,384.05,40 20221102 09:21:00,384.08,384.17,384.01,384.17,55 20221102 09:22:00,384.09,384.18,384.09,384.13,15 20221102 09:23:00,384.06,384.17,384.06,384.17,8 20221102 09:24:00,384.12,384.15,384.12,384.14,15 20221102 09:25:00,384.16,384.22,384.09,384.11,47 20221102 09:26:00,384.12,384.18,384.1,384.12,47 20221102 09:27:00,384.11,384.18,384.04,384.18,17 20221102 09:28:00,384.19,384.19,384.03,384.03,92 20221102 09:29:00,384.01,384.02,383.88,383.9,189 20221102 09:30:00,383.9,384.06,383.66,383.71,3516 20221102 09:31:00,383.7,383.71,383.13,383.2,2869 20221102 09:32:00,383.19,383.31,383.01,383.09,2122 20221102 09:33:00,383.06,383.1,382.68,382.85,2529 20221102 09:34:00,382.85,383.26,382.84,383.11,1697 20221102 09:35:00,383.1,383.22,382.91,383.18,1551 20221102 09:36:00,383.17,383.39,382.99,383.13,1476 20221102 09:37:00,383.14,383.15,382.91,383.07,980 20221102 09:38:00,383.05,383.18,382.86,382.96,825 20221102 09:39:00,382.98,383.13,382.72,382.95,1071 20221102 09:40:00,382.95,383.33,382.91,383.16,1587 20221102 09:41:00,383.16,383.3,383.07,383.18,882 20221102 09:42:00,383.18,383.29,382.83,382.94,1002 20221102 09:43:00,382.95,383.04,382.79,382.95,954 20221102 09:44:00,382.96,383.22,382.86,382.89,783 20221102 09:45:00,382.87,382.95,382.51,382.95,1690 20221102 09:46:00,382.96,383.21,382.73,382.8,1305 20221102 09:47:00,382.8,383.06,382.78,383.03,1455 20221102 09:48:00,383.04,383.12,382.78,382.87,730 20221102 09:49:00,382.89,382.96,382.64,382.79,793 20221102 09:50:00,382.79,382.89,382.71,382.78,2601 20221102 09:51:00,382.8,383.0,382.7,382.92,914 20221102 09:52:00,382.92,383.18,382.78,382.86,1499 20221102 09:53:00,382.86,382.92,382.71,382.81,659 20221102 09:54:00,382.89,382.94,382.77,382.85,1296 20221102 09:55:00,382.86,382.99,382.72,382.81,773 20221102 09:56:00,382.79,382.87,382.56,382.69,733 20221102 09:57:00,382.69,382.78,382.57,382.59,580 20221102 09:58:00,382.6,382.64,382.41,382.58,2045 20221102 09:59:00,382.57,382.6,382.42,382.44,843 20221102 10:00:00,382.44,382.83,382.37,382.72,2049 20221102 10:01:00,382.73,382.97,382.73,382.79,1661 20221102 10:02:00,382.79,382.84,382.6,382.74,669 20221102 10:03:00,382.74,382.93,382.71,382.81,776 20221102 10:04:00,382.83,382.9,382.73,382.84,797 20221102 10:05:00,382.85,383.07,382.85,382.88,1432 20221102 10:06:00,382.85,383.01,382.76,382.76,889 20221102 10:07:00,382.76,382.96,382.68,382.94,642 20221102 10:08:00,382.94,383.01,382.58,382.66,842 20221102 10:09:00,382.65,382.75,382.58,382.72,1307 20221102 10:10:00,382.73,382.85,382.67,382.7,661 20221102 10:11:00,382.69,382.85,382.65,382.72,771 20221102 10:12:00,382.7,382.77,382.58,382.74,614 20221102 10:13:00,382.76,382.96,382.69,382.84,880 20221102 10:14:00,382.87,382.91,382.42,382.45,1061 20221102 10:15:00,382.43,382.61,382.37,382.53,942 20221102 10:16:00,382.52,382.57,382.34,382.48,1118 20221102 10:17:00,382.49,382.49,382.27,382.36,1406 20221102 10:18:00,382.35,382.41,382.29,382.35,1595 20221102 10:19:00,382.35,382.54,382.3,382.5,1642 20221102 10:20:00,382.49,382.51,382.21,382.33,1283 20221102 10:21:00,382.34,382.34,382.2,382.21,1266 20221102 10:22:00,382.2,382.44,382.19,382.37,1266 20221102 10:23:00,382.35,382.47,382.3,382.37,1762 20221102 10:24:00,382.35,382.37,382.2,382.29,1741 20221102 10:25:00,382.27,382.4,382.16,382.25,629 20221102 10:26:00,382.23,382.33,382.18,382.26,526 20221102 10:27:00,382.21,382.26,382.11,382.15,658 20221102 10:28:00,382.15,382.31,382.12,382.24,606 20221102 10:29:00,382.23,382.31,382.11,382.27,694 20221102 10:30:00,382.29,382.45,382.25,382.38,668 20221102 10:31:00,382.39,382.41,382.19,382.27,516 20221102 10:32:00,382.27,382.33,382.18,382.19,367 20221102 10:33:00,382.18,382.43,382.16,382.39,576 20221102 10:34:00,382.38,382.44,382.32,382.39,666 20221102 10:35:00,382.38,382.4,382.15,382.18,475 20221102 10:36:00,382.18,382.45,382.18,382.33,759 20221102 10:37:00,382.33,382.5,382.32,382.48,816 20221102 10:38:00,382.47,382.59,382.27,382.45,1227 20221102 10:39:00,382.46,382.57,382.37,382.46,1156 20221102 10:40:00,382.49,382.57,382.42,382.5,770 20221102 10:41:00,382.45,382.47,382.37,382.46,390 20221102 10:42:00,382.45,382.5,382.26,382.4,489 20221102 10:43:00,382.39,382.63,382.36,382.57,667 20221102 10:44:00,382.58,382.73,382.52,382.56,713 20221102 10:45:00,382.57,382.77,382.51,382.76,525 20221102 10:46:00,382.75,382.76,382.61,382.65,652 20221102 10:47:00,382.63,382.85,382.63,382.82,762 20221102 10:48:00,382.81,382.81,382.62,382.63,598 20221102 10:49:00,382.64,382.78,382.63,382.68,401 20221102 10:50:00,382.66,382.7,382.48,382.49,519 20221102 10:51:00,382.49,382.67,382.42,382.64,612 20221102 10:52:00,382.64,382.82,382.51,382.8,450 20221102 10:53:00,382.8,382.95,382.75,382.81,678 20221102 10:54:00,382.8,383.12,382.8,383.04,921 20221102 10:55:00,383.02,383.1,382.95,383.06,617 20221102 10:56:00,383.08,383.1,382.94,383.04,1053 20221102 10:57:00,383.05,383.06,382.94,383.02,491 20221102 10:58:00,383.04,383.1,383.0,383.03,422 20221102 10:59:00,383.04,383.05,382.69,382.75,809 20221102 11:00:00,382.76,383.01,382.74,382.95,737 20221102 11:01:00,382.96,383.07,382.84,382.95,761 20221102 11:02:00,382.94,383.02,382.85,382.86,923 20221102 11:03:00,382.86,382.95,382.81,382.86,505 20221102 11:04:00,382.89,382.95,382.78,382.81,616 20221102 11:05:00,382.81,383.03,382.81,382.85,464 20221102 11:06:00,382.85,382.87,382.72,382.72,454 20221102 11:07:00,382.73,382.86,382.7,382.81,428 20221102 11:08:00,382.82,382.86,382.66,382.69,432 20221102 11:09:00,382.68,382.86,382.68,382.84,411 20221102 11:10:00,382.81,382.87,382.66,382.67,654 20221102 11:11:00,382.68,382.87,382.63,382.81,349 20221102 11:12:00,382.79,382.93,382.66,382.67,596 20221102 11:13:00,382.67,382.67,382.42,382.52,755 20221102 11:14:00,382.52,382.57,382.42,382.46,443 20221102 11:15:00,382.45,382.5,382.37,382.4,382 20221102 11:16:00,382.38,382.42,382.27,382.35,1006 20221102 11:17:00,382.36,382.52,382.3,382.5,560 20221102 11:18:00,382.5,382.64,382.43,382.48,687 20221102 11:19:00,382.5,382.63,382.47,382.57,970 20221102 11:20:00,382.58,382.6,382.5,382.56,270 20221102 11:21:00,382.53,382.54,382.39,382.49,657 20221102 11:22:00,382.48,382.6,382.39,382.6,292 20221102 11:23:00,382.6,382.74,382.51,382.72,614 20221102 11:24:00,382.7,382.82,382.62,382.78,621 20221102 11:25:00,382.78,382.81,382.73,382.73,615 20221102 11:26:00,382.71,382.81,382.65,382.68,1149 20221102 11:27:00,382.69,382.69,382.51,382.56,720 20221102 11:28:00,382.55,382.56,382.43,382.45,597 20221102 11:29:00,382.45,382.65,382.4,382.64,459 20221102 11:30:00,382.65,382.68,382.57,382.59,945 20221102 11:31:00,382.57,382.58,382.46,382.56,389 20221102 11:32:00,382.56,382.56,382.43,382.49,397 20221102 11:33:00,382.49,382.68,382.45,382.59,531 20221102 11:34:00,382.63,382.82,382.63,382.76,676 20221102 11:35:00,382.77,382.78,382.62,382.7,714 20221102 11:36:00,382.69,383.02,382.64,383.01,1264 20221102 11:37:00,383.0,383.03,382.83,382.83,579 20221102 11:38:00,382.83,382.86,382.68,382.68,550 20221102 11:39:00,382.66,382.7,382.62,382.62,502 20221102 11:40:00,382.62,382.64,382.54,382.59,511 20221102 11:41:00,382.58,382.74,382.58,382.68,666 20221102 11:42:00,382.67,382.99,382.61,382.99,1114 20221102 11:43:00,382.97,383.05,382.9,382.95,870 20221102 11:44:00,382.96,382.99,382.82,382.89,409 20221102 11:45:00,382.91,382.98,382.85,382.95,404 20221102 11:46:00,382.94,382.95,382.82,382.92,437 20221102 11:47:00,382.88,382.99,382.78,382.95,397 20221102 11:48:00,382.94,383.11,382.87,383.02,494 20221102 11:49:00,383.0,383.08,382.86,383.02,464 20221102 11:50:00,383.01,383.09,382.88,382.89,579 20221102 11:51:00,382.89,382.98,382.83,382.88,535 20221102 11:52:00,382.87,383.01,382.84,382.99,292 20221102 11:53:00,383.0,383.03,382.92,382.92,318 20221102 11:54:00,382.94,383.01,382.88,382.94,487 20221102 11:55:00,382.95,383.07,382.92,383.01,605 20221102 11:56:00,383.02,383.06,382.78,382.8,613 20221102 11:57:00,382.78,382.8,382.7,382.71,678 20221102 11:58:00,382.72,382.79,382.7,382.71,505 20221102 11:59:00,382.71,382.71,382.61,382.71,806 20221102 12:00:00,382.7,382.7,382.56,382.6,574 20221102 12:01:00,382.59,382.62,382.51,382.59,441 20221102 12:02:00,382.6,382.76,382.58,382.73,615 20221102 12:03:00,382.73,382.81,382.64,382.69,366 20221102 12:04:00,382.68,382.73,382.65,382.73,300 20221102 12:05:00,382.74,382.85,382.71,382.83,595 20221102 12:06:00,382.84,382.89,382.65,382.65,785 20221102 12:07:00,382.64,382.64,382.35,382.37,1483 20221102 12:08:00,382.36,382.4,382.15,382.33,850 20221102 12:09:00,382.32,382.4,382.3,382.36,285 20221102 12:10:00,382.34,382.47,382.27,382.32,395 20221102 12:11:00,382.31,382.33,382.15,382.15,859 20221102 12:12:00,382.15,382.27,382.14,382.24,736 20221102 12:13:00,382.23,382.31,382.19,382.19,377 20221102 12:14:00,382.19,382.24,382.15,382.18,380 20221102 12:15:00,382.17,382.25,382.16,382.2,334 20221102 12:16:00,382.21,382.24,382.02,382.15,979 20221102 12:17:00,382.13,382.2,381.96,381.97,861 20221102 12:18:00,381.97,382.03,381.91,381.99,630 20221102 12:19:00,381.99,382.1,381.95,382.04,582 20221102 12:20:00,382.06,382.18,382.03,382.17,535 20221102 12:21:00,382.18,382.19,382.08,382.16,717 20221102 12:22:00,382.14,382.15,381.96,381.97,546 20221102 12:23:00,381.95,381.98,381.87,381.91,630 20221102 12:24:00,381.89,381.93,381.8,381.92,2399 20221102 12:25:00,381.91,381.99,381.87,381.98,496 20221102 12:26:00,381.96,381.97,381.89,381.95,314 20221102 12:27:00,381.95,381.96,381.81,381.83,329 20221102 12:28:00,381.81,381.88,381.75,381.76,655 20221102 12:29:00,381.78,381.82,381.75,381.75,509 20221102 12:30:00,381.76,381.87,381.72,381.83,737 20221102 12:31:00,381.85,381.87,381.76,381.78,509 20221102 12:32:00,381.78,381.91,381.72,381.82,409 20221102 12:33:00,381.81,381.83,381.69,381.8,474 20221102 12:34:00,381.8,381.88,381.69,381.71,509 20221102 12:35:00,381.71,381.78,381.55,381.56,1284 20221102 12:36:00,381.56,381.56,381.44,381.52,995 20221102 12:37:00,381.53,381.55,381.44,381.55,764 20221102 12:38:00,381.55,381.55,381.39,381.44,742 20221102 12:39:00,381.45,381.52,381.44,381.47,493 20221102 12:40:00,381.46,381.58,381.45,381.54,902 20221102 12:41:00,381.52,381.59,381.45,381.56,434 20221102 12:42:00,381.55,381.67,381.54,381.65,759 20221102 12:43:00,381.66,381.77,381.6,381.75,1180 20221102 12:44:00,381.74,381.89,381.74,381.88,445 20221102 12:45:00,381.88,382.05,381.88,381.99,1434 20221102 12:46:00,382.0,382.05,381.96,381.98,479 20221102 12:47:00,381.97,382.04,381.9,382.03,500 20221102 12:48:00,382.02,382.07,381.96,381.99,461 20221102 12:49:00,381.99,382.09,381.96,382.07,544 20221102 12:50:00,382.05,382.15,382.03,382.15,473 20221102 12:51:00,382.13,382.22,382.12,382.18,502 20221102 12:52:00,382.18,382.26,382.15,382.16,500 20221102 12:53:00,382.15,382.26,382.15,382.25,3786 20221102 12:54:00,382.26,382.28,382.17,382.26,479 20221102 12:55:00,382.25,382.32,382.23,382.3,561 20221102 12:56:00,382.3,382.38,382.29,382.35,520 20221102 12:57:00,382.34,382.56,382.34,382.54,739 20221102 12:58:00,382.54,382.7,382.52,382.54,1559 20221102 12:59:00,382.56,382.57,382.44,382.48,984 20221102 13:00:00,382.48,382.51,382.41,382.42,977 20221102 13:01:00,382.41,382.46,382.33,382.45,1247 20221102 13:02:00,382.45,382.48,382.39,382.41,279 20221102 13:03:00,382.41,382.42,382.26,382.26,543 20221102 13:04:00,382.26,382.36,382.26,382.33,434 20221102 13:05:00,382.32,382.43,382.31,382.35,280 20221102 13:06:00,382.31,382.31,382.18,382.19,483 20221102 13:07:00,382.19,382.28,382.18,382.23,575 20221102 13:08:00,382.23,382.31,382.22,382.24,246 20221102 13:09:00,382.25,382.29,382.22,382.25,308 20221102 13:10:00,382.26,382.37,382.23,382.34,217 20221102 13:11:00,382.33,382.35,382.28,382.31,561 20221102 13:12:00,382.32,382.35,382.2,382.22,486 20221102 13:13:00,382.21,382.22,382.02,382.05,666 20221102 13:14:00,382.02,382.13,382.02,382.07,783 20221102 13:15:00,382.06,382.1,382.04,382.1,441 20221102 13:16:00,382.09,382.14,382.05,382.12,405 20221102 13:17:00,382.12,382.26,382.09,382.24,430 20221102 13:18:00,382.23,382.31,382.22,382.26,521 20221102 13:19:00,382.25,382.3,382.23,382.25,330 20221102 13:20:00,382.25,382.31,382.18,382.22,379 20221102 13:21:00,382.19,382.2,382.1,382.16,300 20221102 13:22:00,382.17,382.19,382.1,382.15,389 20221102 13:23:00,382.15,382.23,382.14,382.17,264 20221102 13:24:00,382.17,382.21,382.14,382.14,361 20221102 13:25:00,382.13,382.16,382.0,382.15,1925 20221102 13:26:00,382.14,382.14,382.03,382.05,544 20221102 13:27:00,382.04,382.07,382.0,382.0,354 20221102 13:28:00,382.02,382.19,382.01,382.13,402 20221102 13:29:00,382.15,382.17,382.06,382.16,376 20221102 13:30:00,382.15,382.18,382.05,382.12,445 20221102 13:31:00,382.11,382.15,382.07,382.1,556 20221102 13:32:00,382.09,382.23,382.07,382.22,893 20221102 13:33:00,382.21,382.27,382.17,382.25,384 20221102 13:34:00,382.24,382.38,382.23,382.28,1208 20221102 13:35:00,382.28,382.4,382.17,382.37,951 20221102 13:36:00,382.38,382.47,382.33,382.45,1108 20221102 13:37:00,382.46,382.57,382.44,382.52,1568 20221102 13:38:00,382.51,382.65,382.51,382.64,643 20221102 13:39:00,382.65,382.73,382.64,382.73,571 20221102 13:40:00,382.73,383.25,382.72,383.21,1370 20221102 13:41:00,383.2,383.31,383.15,383.2,2208 20221102 13:42:00,383.2,383.3,383.14,383.27,1437 20221102 13:43:00,383.28,383.32,383.16,383.2,1240 20221102 13:44:00,383.19,383.21,383.09,383.11,864 20221102 13:45:00,383.11,383.18,383.09,383.16,721 20221102 13:46:00,383.16,383.37,383.15,383.3,1276 20221102 13:47:00,383.32,383.54,383.31,383.42,1354 20221102 13:48:00,383.42,383.65,383.34,383.54,1352 20221102 13:49:00,383.55,383.57,383.4,383.52,855 20221102 13:50:00,383.53,383.8,383.5,383.79,1344 20221102 13:51:00,383.79,383.94,383.61,383.63,2462 20221102 13:52:00,383.63,383.69,383.45,383.47,680 20221102 13:53:00,383.47,383.61,383.42,383.6,986 20221102 13:54:00,383.6,383.69,383.55,383.63,1241 20221102 13:55:00,383.63,383.72,383.44,383.46,1536 20221102 13:56:00,383.46,383.48,383.18,383.21,1696 20221102 13:57:00,383.21,383.3,383.15,383.19,1171 20221102 13:58:00,383.22,383.38,383.2,383.31,771 20221102 13:59:00,383.3,383.39,383.16,383.33,885 20221102 14:00:00,383.33,385.9,382.09,385.84,18840 20221102 14:01:00,385.84,387.35,385.7,387.06,15436 20221102 14:02:00,387.23,388.0,386.66,386.95,10308 20221102 14:03:00,386.99,387.85,386.67,387.1,14619 20221102 14:04:00,387.14,387.54,386.39,387.11,6557 20221102 14:05:00,387.06,387.3,386.58,386.85,5581 20221102 14:06:00,386.85,387.63,386.66,387.56,5192 20221102 14:07:00,387.52,388.0,386.41,386.93,7952 20221102 14:08:00,386.95,387.71,386.95,387.37,3979 20221102 14:09:00,387.37,387.56,386.86,386.94,3427 20221102 14:10:00,386.93,387.35,386.05,386.6,4438 20221102 14:11:00,386.52,386.68,385.83,386.09,3449 20221102 14:12:00,386.09,387.18,386.09,386.8,3675 20221102 14:13:00,386.8,387.16,386.46,386.53,3978 20221102 14:14:00,386.54,386.94,386.51,386.77,1803 20221102 14:15:00,386.8,387.2,386.3,386.4,2848 20221102 14:16:00,386.41,386.78,386.05,386.2,2932 20221102 14:17:00,386.19,386.27,385.29,385.43,4713 20221102 14:18:00,385.45,386.13,385.41,385.95,2545 20221102 14:19:00,385.95,386.25,385.74,386.22,2068 20221102 14:20:00,386.23,386.49,386.11,386.11,2010 20221102 14:21:00,386.15,386.37,385.86,386.13,1872 20221102 14:22:00,386.13,386.68,386.0,386.56,2016 20221102 14:23:00,386.57,386.76,386.45,386.71,1303 20221102 14:24:00,386.72,386.84,386.56,386.68,1443 20221102 14:25:00,386.68,386.84,386.46,386.69,2005 20221102 14:26:00,386.69,386.92,386.53,386.83,1561 20221102 14:27:00,386.83,387.26,386.76,387.2,1906 20221102 14:28:00,387.22,387.58,387.18,387.52,2386 20221102 14:29:00,387.54,387.91,387.53,387.87,2300 20221102 14:30:00,387.88,388.43,387.4,387.53,6156 20221102 14:31:00,387.54,387.66,386.2,386.59,5443 20221102 14:32:00,386.59,387.45,385.98,387.17,4687 20221102 14:33:00,387.16,387.22,386.61,386.86,3122 20221102 14:34:00,386.9,387.17,386.51,386.89,3384 20221102 14:35:00,386.91,388.63,386.62,388.42,7160 20221102 14:36:00,388.46,388.47,383.9,383.94,16297 20221102 14:37:00,383.96,385.2,382.55,382.58,14654 20221102 14:38:00,382.57,383.75,382.22,383.68,9671 20221102 14:39:00,383.67,384.64,382.78,384.35,7346 20221102 14:40:00,384.3,385.35,383.98,384.13,9377 20221102 14:41:00,384.12,385.74,383.21,385.64,11601 20221102 14:42:00,385.62,387.0,385.33,386.03,10299 20221102 14:43:00,385.99,386.72,385.09,386.0,4994 20221102 14:44:00,385.99,386.06,384.62,384.98,4135 20221102 14:45:00,384.91,385.41,384.48,385.24,3896 20221102 14:46:00,385.2,385.76,383.55,384.25,4337 20221102 14:47:00,384.23,384.46,383.6,383.65,3231 20221102 14:48:00,383.69,384.49,383.49,383.81,3786 20221102 14:49:00,383.82,384.53,383.06,383.45,5960 20221102 14:50:00,383.38,383.86,381.75,381.93,9013 20221102 14:51:00,381.99,381.99,379.8,379.94,14370 20221102 14:52:00,379.93,380.7,379.78,380.0,7866 20221102 14:53:00,380.02,380.17,378.96,379.39,9963 20221102 14:54:00,379.37,383.79,379.0,380.1,8535 20221102 14:55:00,380.07,380.66,379.54,380.1,6885 20221102 14:56:00,380.05,380.16,379.6,380.11,4655 20221102 14:57:00,380.09,380.18,379.57,379.99,3835 20221102 14:58:00,379.99,381.22,379.89,380.88,5034 20221102 14:59:00,380.88,381.0,380.47,380.49,4414 20221102 15:00:00,380.52,381.29,380.0,381.19,4360 20221102 15:01:00,381.17,381.23,380.42,380.98,3774 20221102 15:02:00,380.92,381.24,380.65,380.99,3250 20221102 15:03:00,380.97,381.2,380.51,381.05,3574 20221102 15:04:00,381.07,381.64,380.51,380.81,5000 20221102 15:05:00,380.83,381.85,380.68,381.32,4298 20221102 15:06:00,381.34,381.53,380.76,381.11,2845 20221102 15:07:00,381.12,381.49,380.96,381.1,2680 20221102 15:08:00,381.11,382.87,381.0,382.73,4023 20221102 15:09:00,382.71,383.19,382.25,382.79,4887 20221102 15:10:00,382.82,382.82,381.65,382.01,4227 20221102 15:11:00,382.02,382.45,381.6,381.84,3694 20221102 15:12:00,381.81,382.12,381.55,381.86,2268 20221102 15:13:00,381.89,382.01,381.3,381.44,2399 20221102 15:14:00,381.44,381.5,381.02,381.13,2303 20221102 15:15:00,381.13,381.13,380.84,380.99,658 20221101 04:00:00,388.37,388.56,388.01,388.56,29 20221101 04:01:00,388.66,388.7,388.58,388.62,31 20221101 04:02:00,388.62,388.62,388.62,388.62,0 20221101 04:03:00,388.69,388.94,388.69,388.94,39 20221101 04:04:00,388.91,389.2,388.9,389.16,37 20221101 04:05:00,389.12,389.25,389.12,389.25,22 20221101 04:06:00,389.39,389.39,389.35,389.35,2 20221101 04:07:00,389.3,389.3,389.27,389.27,5 20221101 04:08:00,389.17,389.31,389.14,389.26,37 20221101 04:09:00,389.16,389.22,389.16,389.22,8 20221101 04:10:00,389.3,389.32,389.3,389.32,4 20221101 04:11:00,389.43,389.43,389.35,389.35,3 20221101 04:12:00,389.49,389.55,389.49,389.55,15 20221101 04:13:00,389.68,389.74,389.67,389.74,4 20221101 04:14:00,389.7,389.74,389.7,389.74,4 20221101 04:15:00,389.71,389.76,389.71,389.76,19 20221101 04:16:00,389.63,389.63,389.62,389.62,16 20221101 04:17:00,389.6,389.6,389.55,389.55,7 20221101 04:18:00,389.64,389.64,389.64,389.64,1 20221101 04:19:00,389.64,389.64,389.64,389.64,0 20221101 04:20:00,389.64,389.64,389.64,389.64,0 20221101 04:21:00,389.6,389.6,389.6,389.6,1 20221101 04:22:00,389.55,389.55,389.55,389.55,24 20221101 04:23:00,389.64,389.66,389.63,389.66,46 20221101 04:24:00,389.51,389.51,389.37,389.37,201 20221101 04:25:00,389.49,389.49,389.38,389.38,52 20221101 04:26:00,389.42,389.47,389.42,389.47,11 20221101 04:27:00,389.54,389.54,389.54,389.54,1 20221101 04:28:00,389.54,389.54,389.54,389.54,0 20221101 04:29:00,389.49,389.49,389.49,389.49,1 20221101 04:30:00,389.64,389.64,389.64,389.64,1 20221101 04:31:00,389.64,389.64,389.64,389.64,0 20221101 04:32:00,389.5,389.51,389.5,389.51,11 20221101 04:33:00,389.46,389.51,389.44,389.44,15 20221101 04:34:00,389.47,389.47,389.41,389.41,4 20221101 04:35:00,389.41,389.41,389.41,389.41,0 20221101 04:36:00,389.51,389.55,389.5,389.55,11 20221101 04:37:00,389.6,389.6,389.6,389.6,9 20221101 04:38:00,389.6,389.6,389.6,389.6,0 20221101 04:39:00,389.44,389.44,389.44,389.44,2 20221101 04:40:00,389.44,389.44,389.44,389.44,0 20221101 04:41:00,389.42,389.42,389.42,389.42,7 20221101 04:42:00,389.42,389.42,389.42,389.42,0 20221101 04:43:00,389.52,389.54,389.52,389.54,11 20221101 04:44:00,389.53,389.53,389.48,389.48,9 20221101 04:45:00,389.48,389.48,389.48,389.48,0 20221101 04:46:00,389.48,389.48,389.48,389.48,0 20221101 04:47:00,389.48,389.48,389.48,389.48,0 20221101 04:48:00,389.48,389.48,389.48,389.48,0 20221101 04:49:00,389.32,389.32,389.32,389.32,2 20221101 04:50:00,389.28,389.28,389.28,389.28,1 20221101 04:51:00,389.28,389.28,389.28,389.28,0 20221101 04:52:00,389.28,389.28,389.28,389.28,0 20221101 04:53:00,389.39,389.39,389.39,389.39,1 20221101 04:54:00,389.39,389.39,389.39,389.39,0 20221101 04:55:00,389.28,389.28,389.28,389.28,3 20221101 04:56:00,389.35,389.4,389.35,389.4,41 20221101 04:57:00,389.31,389.31,389.31,389.31,3 20221101 04:58:00,389.28,389.28,389.22,389.22,4 20221101 04:59:00,389.22,389.22,389.22,389.22,0 20221101 05:00:00,389.2,389.2,389.04,389.09,25 20221101 05:01:00,389.08,389.1,388.99,388.99,32 20221101 05:02:00,388.92,388.92,388.92,388.92,1 20221101 05:03:00,388.87,388.87,388.87,388.87,1 20221101 05:04:00,388.91,388.91,388.91,388.91,1 20221101 05:05:00,388.91,388.91,388.91,388.91,0 20221101 05:06:00,388.9,388.93,388.9,388.93,3 20221101 05:07:00,388.98,388.99,388.96,388.97,17 20221101 05:08:00,388.97,388.97,388.97,388.97,0 20221101 05:09:00,388.75,388.75,388.74,388.74,5 20221101 05:10:00,388.74,388.74,388.74,388.74,0 20221101 05:11:00,388.87,388.87,388.87,388.87,1 20221101 05:12:00,388.87,388.87,388.87,388.87,0 20221101 05:13:00,388.9,388.97,388.88,388.97,4 20221101 05:14:00,388.9,388.93,388.9,388.93,3 20221101 05:15:00,388.93,388.93,388.93,388.93,0 20221101 05:16:00,388.8,388.8,388.68,388.77,263 20221101 05:17:00,388.84,388.84,388.84,388.84,1 20221101 05:18:00,388.98,389.06,388.98,389.06,50 20221101 05:19:00,389.0,389.0,389.0,389.0,37 20221101 05:20:00,389.05,389.13,389.05,389.1,61 20221101 05:21:00,389.1,389.17,389.1,389.1,62 20221101 05:22:00,389.09,389.11,389.09,389.11,5 20221101 05:23:00,389.11,389.11,389.11,389.11,0 20221101 05:24:00,389.16,389.16,389.01,389.04,5 20221101 05:25:00,389.04,389.04,389.04,389.04,0 20221101 05:26:00,388.85,388.85,388.78,388.78,2 20221101 05:27:00,388.9,389.02,388.9,389.02,3 20221101 05:28:00,389.04,389.04,389.04,389.04,2 20221101 05:29:00,389.04,389.04,389.04,389.04,0 20221101 05:30:00,388.94,388.95,388.94,388.95,5 20221101 05:31:00,389.15,389.2,389.15,389.2,8 20221101 05:32:00,389.27,389.29,389.27,389.29,13 20221101 05:33:00,389.25,389.25,389.25,389.25,1 20221101 05:34:00,389.21,389.21,389.21,389.21,1 20221101 05:35:00,389.27,389.33,389.27,389.33,4 20221101 05:36:00,389.27,389.27,389.27,389.27,4 20221101 05:37:00,389.22,389.22,389.22,389.22,1 20221101 05:38:00,389.34,389.36,389.34,389.34,17 20221101 05:39:00,389.35,389.35,389.35,389.35,1 20221101 05:40:00,389.39,389.49,389.39,389.49,10 20221101 05:41:00,389.54,389.57,389.54,389.57,7 20221101 05:42:00,389.49,389.49,389.49,389.49,2 20221101 05:43:00,389.49,389.49,389.49,389.49,0 20221101 05:44:00,389.49,389.49,389.49,389.49,0 20221101 05:45:00,389.48,389.48,389.48,389.48,1 20221101 05:46:00,389.49,389.49,389.49,389.49,7 20221101 05:47:00,389.49,389.49,389.49,389.49,0 20221101 05:48:00,389.49,389.49,389.49,389.49,0 20221101 05:49:00,389.41,389.43,389.38,389.43,10 20221101 05:50:00,389.44,389.45,389.4,389.4,14 20221101 05:51:00,389.4,389.4,389.4,389.4,0 20221101 05:52:00,389.4,389.4,389.4,389.4,0 20221101 05:53:00,389.43,389.43,389.43,389.43,1 20221101 05:54:00,389.5,389.5,389.5,389.5,1 20221101 05:55:00,389.55,389.55,389.55,389.55,1 20221101 05:56:00,389.6,389.6,389.6,389.6,1 20221101 05:57:00,389.6,389.62,389.6,389.62,5 20221101 05:58:00,389.55,389.55,389.55,389.55,2 20221101 05:59:00,389.51,389.51,389.51,389.51,4 20221101 06:00:00,389.63,389.63,389.63,389.63,1 20221101 06:01:00,389.6,389.67,389.6,389.67,12 20221101 06:02:00,389.47,389.48,389.47,389.48,4 20221101 06:03:00,389.48,389.48,389.48,389.48,0 20221101 06:04:00,389.45,389.45,389.45,389.45,1 20221101 06:05:00,389.45,389.45,389.45,389.45,0 20221101 06:06:00,389.45,389.45,389.45,389.45,0 20221101 06:07:00,389.35,389.42,389.35,389.42,3 20221101 06:08:00,389.46,389.48,389.46,389.47,17 20221101 06:09:00,389.47,389.47,389.47,389.47,0 20221101 06:10:00,389.62,389.7,389.62,389.69,21 20221101 06:11:00,389.66,389.85,389.66,389.85,15 20221101 06:12:00,389.78,389.78,389.68,389.68,9 20221101 06:13:00,389.68,389.68,389.68,389.68,0 20221101 06:14:00,389.71,389.71,389.71,389.71,4 20221101 06:15:00,389.66,389.66,389.61,389.61,10 20221101 06:16:00,389.67,389.67,389.67,389.67,1 20221101 06:17:00,389.64,389.64,389.64,389.64,1 20221101 06:18:00,389.65,389.65,389.65,389.65,2 20221101 06:19:00,389.59,389.59,389.59,389.59,2 20221101 06:20:00,389.66,389.72,389.66,389.72,23 20221101 06:21:00,389.76,389.83,389.76,389.83,10 20221101 06:22:00,389.82,389.88,389.82,389.88,26 20221101 06:23:00,389.95,390.02,389.94,389.97,183 20221101 06:24:00,389.98,389.98,389.9,389.9,8 20221101 06:25:00,389.94,390.0,389.94,390.0,15 20221101 06:26:00,389.96,389.96,389.91,389.91,13 20221101 06:27:00,389.96,389.96,389.9,389.9,3 20221101 06:28:00,389.91,389.91,389.9,389.9,2 20221101 06:29:00,389.76,389.81,389.76,389.81,8 20221101 06:30:00,389.81,389.81,389.81,389.81,0 20221101 06:31:00,389.82,389.83,389.82,389.82,5 20221101 06:32:00,389.82,389.82,389.82,389.82,0 20221101 06:33:00,389.94,389.94,389.93,389.93,3 20221101 06:34:00,389.95,390.0,389.95,390.0,15 20221101 06:35:00,390.05,390.05,390.03,390.03,13 20221101 06:36:00,390.07,390.1,390.07,390.1,64 20221101 06:37:00,390.13,390.15,390.11,390.11,18 20221101 06:38:00,390.08,390.08,390.03,390.04,8 20221101 06:39:00,390.09,390.09,390.06,390.06,5 20221101 06:40:00,390.01,390.05,390.0,390.03,20 20221101 06:41:00,389.93,389.93,389.93,389.93,2 20221101 06:42:00,389.78,389.78,389.78,389.78,1 20221101 06:43:00,389.78,389.78,389.78,389.78,0 20221101 06:44:00,389.77,389.82,389.77,389.82,2 20221101 06:45:00,389.77,389.8,389.77,389.8,16 20221101 06:46:00,389.81,389.81,389.81,389.81,1 20221101 06:47:00,389.87,389.96,389.87,389.96,74 20221101 06:48:00,389.93,389.93,389.92,389.92,10 20221101 06:49:00,389.93,390.01,389.93,390.01,3 20221101 06:50:00,390.05,390.05,390.05,390.05,2 20221101 06:51:00,389.96,389.97,389.94,389.94,130 20221101 06:52:00,389.94,389.94,389.94,389.94,0 20221101 06:53:00,390.03,390.04,390.03,390.04,2 20221101 06:54:00,390.04,390.05,390.04,390.04,13 20221101 06:55:00,390.08,390.1,390.07,390.09,8 20221101 06:56:00,390.04,390.04,389.98,390.0,27 20221101 06:57:00,390.04,390.04,390.04,390.04,7 20221101 06:58:00,390.04,390.04,390.04,390.04,0 20221101 06:59:00,390.04,390.04,390.04,390.04,0 20221101 07:00:00,389.86,389.9,389.7,389.7,59 20221101 07:01:00,389.71,389.71,389.55,389.6,64 20221101 07:02:00,389.61,389.61,389.55,389.55,39 20221101 07:03:00,389.54,389.65,389.53,389.65,79 20221101 07:04:00,389.68,389.75,389.68,389.74,18 20221101 07:05:00,389.75,389.84,389.75,389.81,41 20221101 07:06:00,389.78,389.84,389.78,389.81,5 20221101 07:07:00,389.81,389.88,389.81,389.88,12 20221101 07:08:00,389.97,390.14,389.96,389.97,145 20221101 07:09:00,390.0,390.0,389.88,389.9,162 20221101 07:10:00,389.91,389.91,389.86,389.87,260 20221101 07:11:00,389.79,389.8,389.71,389.71,7 20221101 07:12:00,389.65,389.65,389.63,389.63,8 20221101 07:13:00,389.58,389.64,389.55,389.59,61 20221101 07:14:00,389.6,389.6,389.56,389.57,8 20221101 07:15:00,389.6,389.6,389.52,389.59,28 20221101 07:16:00,389.58,389.58,389.52,389.52,13 20221101 07:17:00,389.54,389.58,389.54,389.58,6 20221101 07:18:00,389.58,389.58,389.51,389.51,4 20221101 07:19:00,389.47,389.55,389.45,389.53,39 20221101 07:20:00,389.56,389.56,389.55,389.56,17 20221101 07:21:00,389.56,389.65,389.55,389.65,86 20221101 07:22:00,389.61,389.66,389.61,389.66,17 20221101 07:23:00,389.65,389.65,389.65,389.65,3 20221101 07:24:00,389.57,389.58,389.57,389.57,10 20221101 07:25:00,389.61,389.75,389.61,389.73,21 20221101 07:26:00,389.72,389.72,389.72,389.72,1 20221101 07:27:00,389.73,389.75,389.7,389.75,26 20221101 07:28:00,389.8,389.8,389.76,389.79,5 20221101 07:29:00,389.76,389.82,389.76,389.82,4 20221101 07:30:00,389.81,389.86,389.77,389.86,29 20221101 07:31:00,389.9,390.0,389.9,389.99,18 20221101 07:32:00,389.98,390.01,389.98,389.98,20 20221101 07:33:00,389.99,390.01,389.97,390.01,82 20221101 07:34:00,389.98,390.0,389.96,389.96,15 20221101 07:35:00,389.96,389.99,389.96,389.99,22 20221101 07:36:00,389.99,390.04,389.95,389.95,20 20221101 07:37:00,389.89,389.9,389.88,389.88,4 20221101 07:38:00,389.88,389.88,389.73,389.73,33 20221101 07:39:00,389.73,389.73,389.73,389.73,0 20221101 07:40:00,389.83,389.89,389.83,389.89,17 20221101 07:41:00,389.88,389.88,389.85,389.85,2 20221101 07:42:00,389.8,389.8,389.74,389.74,3 20221101 07:43:00,389.76,389.82,389.76,389.77,20 20221101 07:44:00,389.82,389.84,389.79,389.84,24 20221101 07:45:00,389.85,389.88,389.84,389.84,4 20221101 07:46:00,389.84,389.92,389.84,389.92,22 20221101 07:47:00,389.9,389.9,389.86,389.86,9 20221101 07:48:00,389.86,389.97,389.85,389.9,54 20221101 07:49:00,389.92,389.92,389.85,389.88,18 20221101 07:50:00,389.9,389.9,389.89,389.89,6 20221101 07:51:00,389.89,389.89,389.89,389.89,0 20221101 07:52:00,389.83,389.98,389.83,389.95,107 20221101 07:53:00,389.96,389.96,389.92,389.92,4 20221101 07:54:00,389.98,389.98,389.98,389.98,1 20221101 07:55:00,389.95,390.06,389.95,390.04,65 20221101 07:56:00,390.0,390.05,390.0,390.05,29 20221101 07:57:00,390.04,390.18,390.04,390.12,297 20221101 07:58:00,390.14,390.14,390.06,390.08,267 20221101 07:59:00,390.03,390.04,389.98,389.98,43 20221101 08:00:00,389.56,390.32,388.8,390.3,655 20221101 08:01:00,390.29,390.31,387.6,390.27,77 20221101 08:02:00,390.21,390.3,390.21,390.29,139 20221101 08:03:00,390.26,390.26,389.92,389.92,47 20221101 08:04:00,389.89,389.92,387.88,387.88,2012 20221101 08:05:00,389.79,389.89,389.77,389.77,129 20221101 08:06:00,389.8,389.86,389.8,389.8,53 20221101 08:07:00,389.8,389.93,389.75,389.93,61 20221101 08:08:00,389.95,389.97,389.83,389.85,13 20221101 08:09:00,389.96,389.99,389.93,389.95,21 20221101 08:10:00,389.98,390.09,389.98,390.05,74 20221101 08:11:00,390.03,390.07,390.01,390.04,72 20221101 08:12:00,390.05,390.09,390.03,390.08,52 20221101 08:13:00,390.08,390.16,390.08,390.1,39 20221101 08:14:00,390.12,390.16,390.01,390.16,73 20221101 08:15:00,390.15,390.3,390.14,390.22,72 20221101 08:16:00,390.23,390.33,390.23,390.32,191 20221101 08:17:00,390.28,390.28,390.24,390.26,56 20221101 08:18:00,390.28,390.3,390.23,390.23,54 20221101 08:19:00,390.2,390.35,390.2,390.32,189 20221101 08:20:00,390.36,390.5,390.32,390.38,139 20221101 08:21:00,390.38,390.39,390.18,390.19,26 20221101 08:22:00,390.15,390.32,390.13,390.32,21 20221101 08:23:00,390.31,390.48,390.3,390.44,90 20221101 08:24:00,390.47,390.61,390.4,390.47,160 20221101 08:25:00,390.43,390.45,390.38,390.4,27 20221101 08:26:00,390.4,390.44,390.37,390.39,15 20221101 08:27:00,390.41,390.45,390.39,390.39,22 20221101 08:28:00,390.39,390.41,390.27,390.27,61 20221101 08:29:00,390.25,390.31,390.24,390.31,16 20221101 08:30:00,390.47,390.59,390.4,390.57,96 20221101 08:31:00,390.45,390.45,390.41,390.41,3 20221101 08:32:00,390.43,390.73,390.43,390.62,51 20221101 08:33:00,390.6,390.6,390.5,390.58,58 20221101 08:34:00,390.6,390.67,390.55,390.55,34 20221101 08:35:00,390.54,390.6,390.51,390.52,80 20221101 08:36:00,390.5,390.52,390.46,390.5,76 20221101 08:37:00,390.47,390.55,390.46,390.48,46 20221101 08:38:00,390.45,390.48,390.42,390.45,18 20221101 08:39:00,390.46,390.46,390.38,390.4,35 20221101 08:40:00,390.45,390.5,390.4,390.4,15 20221101 08:41:00,390.4,390.41,390.4,390.41,3 20221101 08:42:00,390.38,390.49,390.38,390.43,29 20221101 08:43:00,390.43,390.58,390.43,390.53,109 20221101 08:44:00,390.53,390.53,390.39,390.41,83 20221101 08:45:00,390.42,390.52,390.42,390.52,8 20221101 08:46:00,390.5,390.63,390.47,390.63,63 20221101 08:47:00,390.64,390.68,390.58,390.6,43 20221101 08:48:00,390.58,390.63,390.56,390.56,53 20221101 08:49:00,390.48,390.53,390.46,390.53,25 20221101 08:50:00,390.55,390.6,390.55,390.55,11 20221101 08:51:00,390.61,390.63,390.44,390.44,63 20221101 08:52:00,390.45,390.48,390.41,390.41,6 20221101 08:53:00,390.43,390.5,390.42,390.46,41 20221101 08:54:00,390.41,390.44,390.34,390.44,126 20221101 08:55:00,390.43,390.51,390.43,390.47,29 20221101 08:56:00,390.46,390.47,390.4,390.45,23 20221101 08:57:00,390.38,390.48,390.38,390.47,83 20221101 08:58:00,390.43,390.51,390.34,390.41,291 20221101 08:59:00,390.42,390.42,390.35,390.35,14 20221101 09:00:00,390.36,390.43,390.36,390.4,15 20221101 09:01:00,390.43,390.45,390.35,390.35,34 20221101 09:02:00,390.34,390.35,390.28,390.29,46 20221101 09:03:00,390.28,390.3,390.2,390.3,34 20221101 09:04:00,390.28,390.28,390.11,390.13,45 20221101 09:05:00,390.12,390.22,390.12,390.18,76 20221101 09:06:00,390.16,390.28,390.16,390.28,73 20221101 09:07:00,390.3,390.32,390.21,390.24,53 20221101 09:08:00,390.23,390.25,390.22,390.25,28 20221101 09:09:00,390.22,390.24,390.12,390.15,346 20221101 09:10:00,390.15,390.41,390.15,390.38,33 20221101 09:11:00,390.41,390.41,390.3,390.31,263 20221101 09:12:00,390.31,390.31,390.16,390.23,27 20221101 09:13:00,390.25,390.3,390.22,390.22,57 20221101 09:14:00,390.2,390.24,390.18,390.18,32 20221101 09:15:00,390.18,390.2,390.16,390.16,41 20221101 09:16:00,390.2,390.21,390.18,390.21,50 20221101 09:17:00,390.27,390.27,390.18,390.2,27 20221101 09:18:00,390.2,390.22,390.11,390.17,97 20221101 09:19:00,390.15,390.18,390.06,390.06,1039 20221101 09:20:00,390.06,390.26,390.05,390.21,72 20221101 09:21:00,390.2,390.2,390.11,390.2,12 20221101 09:22:00,390.19,390.19,390.12,390.16,141 20221101 09:23:00,390.18,390.21,390.0,390.2,978 20221101 09:24:00,390.18,390.18,390.1,390.1,73 20221101 09:25:00,390.11,390.14,389.95,389.96,265 20221101 09:26:00,389.99,390.02,389.85,389.94,201 20221101 09:27:00,390.01,390.12,389.82,390.04,1203 20221101 09:28:00,389.99,390.13,389.89,390.1,199 20221101 09:29:00,390.1,390.25,390.1,390.14,292 20221101 09:30:00,390.14,390.39,389.88,389.96,7561 20221101 09:31:00,389.96,390.07,389.41,389.45,3909 20221101 09:32:00,389.47,389.91,389.3,389.81,3468 20221101 09:33:00,389.79,389.97,389.73,389.9,2030 20221101 09:34:00,389.9,390.11,389.57,389.86,2161 20221101 09:35:00,389.87,390.24,389.6,389.64,2687 20221101 09:36:00,389.61,389.85,389.45,389.77,1790 20221101 09:37:00,389.82,389.88,389.5,389.53,948 20221101 09:38:00,389.56,389.78,389.42,389.7,1741 20221101 09:39:00,389.72,389.97,389.68,389.89,2056 20221101 09:40:00,389.88,390.18,389.83,390.03,2169 20221101 09:41:00,390.06,390.06,389.67,389.8,1508 20221101 09:42:00,389.77,389.85,389.5,389.82,2187 20221101 09:43:00,389.81,389.92,389.65,389.69,1343 20221101 09:44:00,389.73,389.91,389.68,389.73,1213 20221101 09:45:00,389.73,389.73,388.64,388.68,6785 20221101 09:46:00,388.68,388.85,388.5,388.65,3361 20221101 09:47:00,388.64,388.94,388.31,388.35,2959 20221101 09:48:00,388.33,388.46,388.11,388.34,2900 20221101 09:49:00,388.35,388.61,388.33,388.43,2268 20221101 09:50:00,388.42,388.45,388.12,388.23,2148 20221101 09:51:00,388.2,388.37,387.74,388.01,3577 20221101 09:52:00,388.02,388.34,387.98,388.27,2173 20221101 09:53:00,388.27,388.31,387.97,388.04,1855 20221101 09:54:00,388.06,388.12,387.86,387.99,1357 20221101 09:55:00,388.0,388.29,387.87,388.28,2279 20221101 09:56:00,388.27,388.3,388.01,388.13,1646 20221101 09:57:00,388.11,388.32,388.11,388.27,2157 20221101 09:58:00,388.25,388.34,388.1,388.12,1491 20221101 09:59:00,388.12,388.23,388.02,388.04,949 20221101 10:00:00,388.12,388.4,386.69,387.17,11754 20221101 10:01:00,387.19,387.52,386.54,387.22,5497 20221101 10:02:00,387.17,387.34,386.85,387.0,2673 20221101 10:03:00,387.0,387.24,386.67,386.93,1802 20221101 10:04:00,386.95,386.95,386.24,386.33,3084 20221101 10:05:00,386.31,386.69,386.16,386.47,3369 20221101 10:06:00,386.46,386.55,386.22,386.37,1777 20221101 10:07:00,386.37,386.49,385.82,385.85,4133 20221101 10:08:00,385.86,385.99,385.61,385.66,4463 20221101 10:09:00,385.66,385.87,385.45,385.53,2691 20221101 10:10:00,385.54,385.94,385.32,385.86,3326 20221101 10:11:00,385.85,385.87,385.46,385.7,3014 20221101 10:12:00,385.72,385.74,385.08,385.42,2694 20221101 10:13:00,385.4,385.7,385.1,385.59,1858 20221101 10:14:00,385.55,385.64,385.36,385.6,1640 20221101 10:15:00,385.6,385.9,385.43,385.76,3542 20221101 10:16:00,385.75,385.93,385.44,385.9,2920 20221101 10:17:00,385.88,385.96,385.73,385.94,2477 20221101 10:18:00,385.95,385.99,385.68,385.72,2184 20221101 10:19:00,385.72,385.78,385.42,385.45,2680 20221101 10:20:00,385.46,385.75,384.95,385.71,3694 20221101 10:21:00,385.69,386.38,385.64,386.28,4378 20221101 10:22:00,386.24,386.25,385.95,386.14,2129 20221101 10:23:00,386.14,386.4,386.11,386.28,1894 20221101 10:24:00,386.27,386.27,385.83,385.95,2308 20221101 10:25:00,385.96,386.09,385.7,385.96,1627 20221101 10:26:00,385.94,386.02,385.62,385.77,1156 20221101 10:27:00,385.77,386.07,385.54,386.02,1413 20221101 10:28:00,386.01,386.24,385.95,386.23,1405 20221101 10:29:00,386.23,386.35,386.09,386.35,1526 20221101 10:30:00,386.38,386.43,385.93,386.04,2363 20221101 10:31:00,386.01,386.1,385.86,385.95,939 20221101 10:32:00,385.94,386.07,385.77,385.86,1174 20221101 10:33:00,385.9,386.19,385.71,386.17,1099 20221101 10:34:00,386.18,386.59,386.03,386.59,2750 20221101 10:35:00,386.58,386.66,386.39,386.47,1979 20221101 10:36:00,386.47,386.55,386.39,386.52,1001 20221101 10:37:00,386.52,386.52,386.1,386.24,1578 20221101 10:38:00,386.25,386.28,386.03,386.12,1170 20221101 10:39:00,386.1,386.15,385.37,385.45,2233 20221101 10:40:00,385.43,385.44,384.66,384.88,3690 20221101 10:41:00,384.87,385.09,384.55,384.76,2489 20221101 10:42:00,384.76,384.96,384.66,384.93,1741 20221101 10:43:00,384.96,384.99,384.46,384.58,2355 20221101 10:44:00,384.58,384.72,384.36,384.67,1816 20221101 10:45:00,384.66,385.05,384.52,384.77,1626 20221101 10:46:00,384.78,385.04,384.58,384.58,1500 20221101 10:47:00,384.57,384.62,384.3,384.44,1731 20221101 10:48:00,384.45,384.78,384.38,384.65,1660 20221101 10:49:00,384.63,384.77,384.31,384.56,2115 20221101 10:50:00,384.54,384.8,384.43,384.66,2396 20221101 10:51:00,384.64,384.69,384.36,384.38,949 20221101 10:52:00,384.4,384.55,384.26,384.52,1294 20221101 10:53:00,384.54,384.64,384.38,384.51,1619 20221101 10:54:00,384.54,384.77,384.43,384.74,1187 20221101 10:55:00,384.73,384.78,384.36,384.43,1509 20221101 10:56:00,384.45,384.74,384.43,384.57,1258 20221101 10:57:00,384.56,384.61,384.09,384.12,1402 20221101 10:58:00,384.12,384.31,383.58,383.65,3523 20221101 10:59:00,383.65,384.02,383.61,384.01,1602 20221101 11:00:00,384.01,384.29,383.79,384.08,2313 20221101 11:01:00,384.09,384.1,383.78,383.88,1607 20221101 11:02:00,383.88,384.18,383.77,384.02,1777 20221101 11:03:00,384.02,384.17,383.88,384.08,1011 20221101 11:04:00,384.08,384.27,384.02,384.12,1623 20221101 11:05:00,384.13,384.32,384.0,384.01,1038 20221101 11:06:00,384.01,384.15,383.88,383.98,1540 20221101 11:07:00,383.99,384.09,383.78,383.98,1123 20221101 11:08:00,383.98,383.98,383.65,383.97,910 20221101 11:09:00,383.95,384.2,383.95,384.13,1036 20221101 11:10:00,384.1,384.22,384.03,384.1,1234 20221101 11:11:00,384.1,384.29,384.0,384.29,708 20221101 11:12:00,384.24,384.41,384.1,384.37,1225 20221101 11:13:00,384.37,384.58,384.37,384.5,1496 20221101 11:14:00,384.5,384.56,384.36,384.51,522 20221101 11:15:00,384.52,384.52,384.26,384.31,412 20221101 11:16:00,384.29,384.75,384.29,384.68,1350 20221101 11:17:00,384.67,384.75,384.57,384.57,1287 20221101 11:18:00,384.58,384.64,384.33,384.38,691 20221101 11:19:00,384.37,384.37,383.77,383.83,1666 20221101 11:20:00,383.84,383.97,383.68,383.82,1166 20221101 11:21:00,383.82,384.3,383.75,384.27,2139 20221101 11:22:00,384.25,384.33,384.08,384.14,1060 20221101 11:23:00,384.15,384.17,383.98,384.01,1086 20221101 11:24:00,384.01,384.08,383.84,383.89,958 20221101 11:25:00,383.88,384.01,383.72,384.0,1494 20221101 11:26:00,384.0,384.18,383.96,383.99,958 20221101 11:27:00,383.99,384.16,383.96,384.01,1158 20221101 11:28:00,384.02,384.3,383.96,384.24,982 20221101 11:29:00,384.25,384.56,384.22,384.48,1012 20221101 11:30:00,384.48,384.81,384.38,384.8,1567 20221101 11:31:00,384.81,384.82,384.48,384.5,1279 20221101 11:32:00,384.49,384.57,384.32,384.36,2012 20221101 11:33:00,384.37,384.5,384.29,384.39,1065 20221101 11:34:00,384.41,384.58,384.38,384.56,939 20221101 11:35:00,384.57,384.74,384.45,384.51,1334 20221101 11:36:00,384.48,384.64,384.43,384.43,546 20221101 11:37:00,384.43,384.62,384.4,384.53,549 20221101 11:38:00,384.53,384.56,383.87,384.03,1862 20221101 11:39:00,384.03,384.04,383.29,383.58,3094 20221101 11:40:00,383.57,383.86,383.57,383.71,1180 20221101 11:41:00,383.69,383.74,383.42,383.5,992 20221101 11:42:00,383.49,383.83,383.49,383.56,914 20221101 11:43:00,383.56,383.74,383.46,383.64,1353 20221101 11:44:00,383.61,383.72,383.37,383.53,1987 20221101 11:45:00,383.52,383.69,383.39,383.51,1040 20221101 11:46:00,383.51,383.77,383.51,383.76,2221 20221101 11:47:00,383.76,383.94,383.7,383.88,909 20221101 11:48:00,383.91,384.15,383.91,384.13,1225 20221101 11:49:00,384.15,384.29,384.03,384.05,996 20221101 11:50:00,384.05,384.16,383.93,384.05,1552 20221101 11:51:00,384.04,384.27,384.04,384.11,840 20221101 11:52:00,384.1,384.19,383.88,384.11,1159 20221101 11:53:00,384.08,384.3,384.06,384.2,913 20221101 11:54:00,384.19,384.34,384.13,384.31,557 20221101 11:55:00,384.32,384.36,384.1,384.12,1011 20221101 11:56:00,384.15,384.38,384.05,384.31,2803 20221101 11:57:00,384.31,384.53,384.27,384.49,856 20221101 11:58:00,384.54,384.77,384.4,384.67,3023 20221101 11:59:00,384.67,384.69,384.48,384.54,1682 20221101 12:00:00,384.53,384.76,384.4,384.74,1222 20221101 12:01:00,384.76,384.8,384.61,384.8,936 20221101 12:02:00,384.81,384.89,384.64,384.7,1240 20221101 12:03:00,384.69,384.73,384.44,384.67,3681 20221101 12:04:00,384.67,384.83,384.65,384.79,2723 20221101 12:05:00,384.78,385.34,384.73,385.33,2696 20221101 12:06:00,385.34,386.02,385.32,385.79,3538 20221101 12:07:00,385.79,385.92,385.5,385.59,2669 20221101 12:08:00,385.58,385.64,385.34,385.56,1117 20221101 12:09:00,385.55,385.64,385.12,385.15,1448 20221101 12:10:00,385.14,385.56,385.14,385.35,2296 20221101 12:11:00,385.35,385.41,385.18,385.22,710 20221101 12:12:00,385.22,385.23,384.64,384.71,1814 20221101 12:13:00,384.71,384.86,384.55,384.62,1370 20221101 12:14:00,384.61,384.86,384.61,384.81,1417 20221101 12:15:00,384.82,384.92,384.63,384.71,757 20221101 12:16:00,384.73,384.79,384.48,384.48,737 20221101 12:17:00,384.48,384.69,384.46,384.61,646 20221101 12:18:00,384.6,384.7,384.53,384.69,758 20221101 12:19:00,384.69,384.79,384.57,384.6,551 20221101 12:20:00,384.62,384.72,384.52,384.6,757 20221101 12:21:00,384.61,384.8,384.58,384.65,807 20221101 12:22:00,384.65,384.82,384.65,384.7,491 20221101 12:23:00,384.72,385.02,384.6,385.0,1120 20221101 12:24:00,385.02,385.05,384.24,384.53,2772 20221101 12:25:00,384.51,384.89,384.49,384.77,1530 20221101 12:26:00,384.76,384.97,384.7,384.7,1114 20221101 12:27:00,384.7,384.77,384.47,384.5,1319 20221101 12:28:00,384.52,384.61,384.44,384.54,982 20221101 12:29:00,384.54,384.59,384.43,384.48,722 20221101 12:30:00,384.46,384.62,384.44,384.54,1199 20221101 12:31:00,384.53,384.54,384.29,384.36,960 20221101 12:32:00,384.37,384.49,384.28,384.46,1154 20221101 12:33:00,384.46,384.7,384.38,384.5,894 20221101 12:34:00,384.49,384.52,384.27,384.34,1102 20221101 12:35:00,384.36,384.54,384.31,384.31,923 20221101 12:36:00,384.31,384.32,384.0,384.04,1555 20221101 12:37:00,384.02,384.24,383.97,384.12,836 20221101 12:38:00,384.13,384.33,384.12,384.14,1198 20221101 12:39:00,384.14,384.48,384.14,384.48,669 20221101 12:40:00,384.48,384.53,384.24,384.48,947 20221101 12:41:00,384.49,384.66,384.46,384.64,793 20221101 12:42:00,384.65,384.73,384.54,384.67,768 20221101 12:43:00,384.68,384.74,384.56,384.56,533 20221101 12:44:00,384.57,384.81,384.56,384.8,909 20221101 12:45:00,384.8,384.91,384.71,384.75,1241 20221101 12:46:00,384.75,384.78,384.63,384.65,839 20221101 12:47:00,384.68,384.75,384.6,384.75,566 20221101 12:48:00,384.73,384.75,384.64,384.74,413 20221101 12:49:00,384.75,384.75,384.6,384.71,385 20221101 12:50:00,384.69,384.76,384.6,384.62,602 20221101 12:51:00,384.62,384.62,384.3,384.42,913 20221101 12:52:00,384.42,384.53,384.35,384.46,652 20221101 12:53:00,384.45,384.52,384.31,384.31,777 20221101 12:54:00,384.32,384.55,384.26,384.53,673 20221101 12:55:00,384.52,384.64,384.29,384.36,498 20221101 12:56:00,384.36,384.58,384.27,384.55,466 20221101 12:57:00,384.55,384.61,384.42,384.6,641 20221101 12:58:00,384.61,384.76,384.59,384.69,1024 20221101 12:59:00,384.64,384.78,384.6,384.73,509 20221101 13:00:00,384.73,384.75,384.61,384.73,595 20221101 13:01:00,384.72,384.73,384.52,384.72,640 20221101 13:02:00,384.7,384.71,384.36,384.51,581 20221101 13:03:00,384.53,384.68,384.42,384.46,621 20221101 13:04:00,384.47,384.53,384.31,384.53,495 20221101 13:05:00,384.53,384.83,384.49,384.77,825 20221101 13:06:00,384.76,384.79,384.65,384.68,430 20221101 13:07:00,384.67,384.73,384.51,384.62,564 20221101 13:08:00,384.6,384.6,384.39,384.41,719 20221101 13:09:00,384.43,384.5,384.36,384.5,502 20221101 13:10:00,384.51,384.71,384.47,384.71,631 20221101 13:11:00,384.72,385.12,384.69,385.1,1250 20221101 13:12:00,385.1,385.37,385.01,385.28,1417 20221101 13:13:00,385.27,385.43,385.26,385.36,1669 20221101 13:14:00,385.35,385.45,385.13,385.16,1283 20221101 13:15:00,385.15,385.25,384.99,385.05,1113 20221101 13:16:00,385.06,385.16,385.03,385.06,476 20221101 13:17:00,385.06,385.12,384.94,385.07,1615 20221101 13:18:00,385.08,385.31,385.07,385.26,924 20221101 13:19:00,385.27,385.38,385.11,385.15,537 20221101 13:20:00,385.19,385.39,385.14,385.39,1602 20221101 13:21:00,385.38,385.44,385.32,385.36,593 20221101 13:22:00,385.34,385.43,385.3,385.35,344 20221101 13:23:00,385.35,385.43,385.09,385.12,1277 20221101 13:24:00,385.1,385.22,384.95,385.07,1512 20221101 13:25:00,385.05,385.1,384.94,385.09,737 20221101 13:26:00,385.08,385.1,384.9,384.97,1605 20221101 13:27:00,384.97,385.04,384.83,384.87,953 20221101 13:28:00,384.87,385.01,384.82,384.98,723 20221101 13:29:00,385.0,385.0,384.83,384.88,557 20221101 13:30:00,384.87,384.91,384.78,384.81,626 20221101 13:31:00,384.81,384.95,384.69,384.76,599 20221101 13:32:00,384.76,384.82,384.69,384.72,352 20221101 13:33:00,384.7,384.8,384.66,384.7,624 20221101 13:34:00,384.7,384.71,384.54,384.62,1348 20221101 13:35:00,384.61,384.68,384.41,384.44,855 20221101 13:36:00,384.42,384.45,384.3,384.41,1407 20221101 13:37:00,384.41,384.53,384.37,384.46,759 20221101 13:38:00,384.43,384.52,384.28,384.31,354 20221101 13:39:00,384.3,384.41,384.27,384.35,1062 20221101 13:40:00,384.34,384.6,384.31,384.55,1029 20221101 13:41:00,384.55,384.74,384.51,384.74,1194 20221101 13:42:00,384.75,384.86,384.7,384.71,1031 20221101 13:43:00,384.68,384.84,384.67,384.79,507 20221101 13:44:00,384.79,384.82,384.69,384.73,382 20221101 13:45:00,384.71,384.98,384.64,384.98,492 20221101 13:46:00,384.97,385.06,384.8,384.91,818 20221101 13:47:00,384.92,384.96,384.84,384.96,362 20221101 13:48:00,384.97,385.01,384.83,384.83,486 20221101 13:49:00,384.85,384.86,384.74,384.76,451 20221101 13:50:00,384.79,384.92,384.78,384.88,356 20221101 13:51:00,384.9,384.97,384.88,384.95,376 20221101 13:52:00,384.95,384.97,384.75,384.82,324 20221101 13:53:00,384.81,384.85,384.76,384.78,291 20221101 13:54:00,384.78,384.8,384.66,384.74,341 20221101 13:55:00,384.72,384.88,384.69,384.82,225 20221101 13:56:00,384.81,384.82,384.66,384.67,188 20221101 13:57:00,384.68,384.77,384.57,384.75,465 20221101 13:58:00,384.79,385.0,384.78,384.97,666 20221101 13:59:00,384.97,385.09,384.93,385.09,760 20221101 14:00:00,385.08,385.24,385.05,385.1,1191 20221101 14:01:00,385.07,385.17,384.94,385.12,700 20221101 14:02:00,385.13,385.18,385.07,385.11,452 20221101 14:03:00,385.11,385.14,384.98,384.98,469 20221101 14:04:00,384.99,385.02,384.83,384.98,708 20221101 14:05:00,384.99,384.99,384.81,384.89,520 20221101 14:06:00,384.86,384.91,384.77,384.78,392 20221101 14:07:00,384.78,384.95,384.76,384.87,491 20221101 14:08:00,384.87,385.07,384.82,385.05,747 20221101 14:09:00,385.05,385.18,385.03,385.12,1005 20221101 14:10:00,385.12,385.18,385.05,385.1,398 20221101 14:11:00,385.1,385.17,385.1,385.1,650 20221101 14:12:00,385.11,385.15,384.93,384.96,497 20221101 14:13:00,384.97,385.04,384.89,385.0,576 20221101 14:14:00,385.0,385.03,384.93,384.97,342 20221101 14:15:00,384.97,385.07,384.94,384.99,437 20221101 14:16:00,384.99,385.05,384.83,384.86,695 20221101 14:17:00,384.86,385.02,384.86,385.0,844 20221101 14:18:00,384.99,385.03,384.8,384.85,528 20221101 14:19:00,384.84,384.99,384.83,384.88,508 20221101 14:20:00,384.88,384.89,384.72,384.75,761 20221101 14:21:00,384.75,384.79,384.67,384.75,439 20221101 14:22:00,384.75,385.03,384.75,384.95,485 20221101 14:23:00,384.95,385.01,384.82,384.87,6091 20221101 14:24:00,384.86,384.88,384.76,384.77,338 20221101 14:25:00,384.77,384.81,384.6,384.72,994 20221101 14:26:00,384.72,384.79,384.62,384.66,568 20221101 14:27:00,384.67,384.74,384.62,384.73,509 20221101 14:28:00,384.72,384.93,384.69,384.89,527 20221101 14:29:00,384.88,385.09,384.81,385.05,1318 20221101 14:30:00,385.04,385.17,384.93,385.02,2607 20221101 14:31:00,385.03,385.14,385.0,385.1,1311 20221101 14:32:00,385.11,385.15,384.96,384.97,904 20221101 14:33:00,384.98,384.98,384.57,384.67,1177 20221101 14:34:00,384.67,384.8,384.64,384.76,592 20221101 14:35:00,384.78,384.94,384.75,384.9,980 20221101 14:36:00,384.91,384.98,384.81,384.93,920 20221101 14:37:00,384.94,385.01,384.91,384.92,684 20221101 14:38:00,384.91,384.94,384.7,384.71,811 20221101 14:39:00,384.71,384.88,384.71,384.79,875 20221101 14:40:00,384.8,384.97,384.76,384.78,847 20221101 14:41:00,384.78,384.83,384.61,384.64,936 20221101 14:42:00,384.64,384.71,384.52,384.66,1294 20221101 14:43:00,384.64,384.69,384.55,384.61,1178 20221101 14:44:00,384.59,384.68,384.52,384.65,436 20221101 14:45:00,384.64,384.74,384.57,384.58,438 20221101 14:46:00,384.57,384.57,384.33,384.38,1002 20221101 14:47:00,384.38,384.48,384.38,384.46,659 20221101 14:48:00,384.45,384.46,384.34,384.35,621 20221101 14:49:00,384.34,384.43,384.27,384.42,532 20221101 14:50:00,384.41,384.55,384.32,384.42,589 20221101 14:51:00,384.41,384.45,384.36,384.4,385 20221101 14:52:00,384.4,384.64,384.4,384.62,718 20221101 14:53:00,384.62,384.74,384.58,384.71,1007 20221101 14:54:00,384.72,384.86,384.68,384.72,1839 20221101 14:55:00,384.69,385.03,384.68,385.01,885 20221101 14:56:00,385.0,385.4,384.99,385.31,2101 20221101 14:57:00,385.32,385.34,385.22,385.29,875 20221101 14:58:00,385.29,385.37,385.23,385.31,572 20221101 14:59:00,385.32,385.55,385.31,385.39,1052 20221101 15:00:00,385.39,385.43,385.09,385.39,2769 20221101 15:01:00,385.38,385.49,385.32,385.32,1377 20221101 15:02:00,385.34,385.39,385.29,385.38,1093 20221101 15:03:00,385.37,385.42,385.23,385.24,1065 20221101 15:04:00,385.24,385.45,385.24,385.36,730 20221101 15:05:00,385.35,385.54,385.33,385.48,1019 20221101 15:06:00,385.48,385.65,385.43,385.51,1437 20221101 15:07:00,385.51,385.52,385.27,385.37,1514 20221101 15:08:00,385.36,385.8,385.33,385.7,2261 20221101 15:09:00,385.69,385.74,385.56,385.63,817 20221101 15:10:00,385.63,385.66,385.34,385.34,822 20221101 15:11:00,385.32,385.33,385.11,385.19,1581 20221101 15:12:00,385.18,385.33,385.18,385.27,806 20221101 15:13:00,385.26,385.26,385.08,385.13,1230 20221101 15:14:00,385.13,385.18,385.06,385.11,764 20221101 15:15:00,385.1,385.12,385.06,385.11,81 20221031 04:00:00,388.8,389.45,388.35,388.36,262 20221031 04:01:00,388.27,388.27,388.1,388.1,80 20221031 04:02:00,388.0,388.0,387.75,387.75,137 20221031 04:03:00,387.75,387.76,387.65,387.65,48 20221031 04:04:00,387.71,387.71,387.61,387.61,3 20221031 04:05:00,387.61,387.61,387.44,387.44,109 20221031 04:06:00,387.46,387.49,387.43,387.49,14 20221031 04:07:00,387.5,387.5,387.34,387.37,164 20221031 04:08:00,387.4,387.4,387.35,387.35,9 20221031 04:09:00,387.35,387.35,387.24,387.24,171 20221031 04:10:00,387.29,387.33,387.22,387.28,10 20221031 04:11:00,387.3,387.3,387.2,387.2,25 20221031 04:12:00,387.2,387.28,387.2,387.28,2 20221031 04:13:00,387.24,387.33,387.2,387.33,26 20221031 04:14:00,387.33,387.34,387.32,387.32,11 20221031 04:15:00,387.28,387.28,387.17,387.17,40 20221031 04:16:00,387.28,387.28,387.2,387.2,30 20221031 04:17:00,387.13,387.2,387.13,387.17,9 20221031 04:18:00,387.17,387.19,387.12,387.17,9 20221031 04:19:00,387.16,387.25,387.16,387.25,187 20221031 04:20:00,387.34,387.4,387.33,387.4,16 20221031 04:21:00,387.31,387.31,387.25,387.25,2 20221031 04:22:00,387.28,387.28,387.28,387.28,1 20221031 04:23:00,387.34,387.37,387.31,387.32,137 20221031 04:24:00,387.32,387.38,387.32,387.36,31 20221031 04:25:00,387.36,387.4,387.31,387.31,41 20221031 04:26:00,387.38,387.38,387.34,387.34,4 20221031 04:27:00,387.4,387.4,387.34,387.34,14 20221031 04:28:00,387.2,387.2,387.16,387.16,100 20221031 04:29:00,387.15,387.15,387.06,387.06,20 20221031 04:30:00,387.0,387.0,386.81,386.85,45 20221031 04:31:00,386.84,386.84,386.84,386.84,5 20221031 04:32:00,386.84,386.84,386.81,386.81,12 20221031 04:33:00,386.77,386.8,386.68,386.68,95 20221031 04:34:00,386.68,386.68,386.68,386.68,0 20221031 04:35:00,386.68,386.68,386.68,386.68,0 20221031 04:36:00,386.76,386.77,386.71,386.74,7 20221031 04:37:00,386.7,386.72,386.7,386.7,20 20221031 04:38:00,386.78,386.78,386.76,386.76,2 20221031 04:39:00,386.75,386.84,386.75,386.84,15 20221031 04:40:00,386.84,386.84,386.81,386.81,6 20221031 04:41:00,386.81,386.81,386.81,386.81,0 20221031 04:42:00,386.81,386.81,386.81,386.81,0 20221031 04:43:00,386.81,386.81,386.81,386.81,0 20221031 04:44:00,386.81,386.81,386.81,386.81,0 20221031 04:45:00,386.7,386.7,386.61,386.64,26 20221031 04:46:00,386.53,386.69,386.53,386.69,6 20221031 04:47:00,386.72,386.72,386.6,386.6,16 20221031 04:48:00,386.52,386.53,386.48,386.53,9 20221031 04:49:00,386.53,386.53,386.53,386.53,0 20221031 04:50:00,386.53,386.53,386.53,386.53,0 20221031 04:51:00,386.55,386.55,386.55,386.55,1 20221031 04:52:00,386.5,386.5,386.46,386.46,6 20221031 04:53:00,386.51,386.52,386.49,386.49,9 20221031 04:54:00,386.42,386.42,386.42,386.42,2 20221031 04:55:00,386.52,386.69,386.52,386.66,9 20221031 04:56:00,386.72,386.72,386.62,386.62,3 20221031 04:57:00,386.77,386.77,386.77,386.77,2 20221031 04:58:00,386.77,386.77,386.77,386.77,0 20221031 04:59:00,386.9,386.9,386.9,386.9,2 20221031 05:00:00,386.83,386.83,386.74,386.74,8 20221031 05:01:00,386.87,386.87,386.72,386.72,4 20221031 05:02:00,386.69,386.69,386.66,386.66,5 20221031 05:03:00,386.65,386.7,386.65,386.69,15 20221031 05:04:00,386.59,386.62,386.59,386.62,3 20221031 05:05:00,386.72,386.72,386.72,386.72,1 20221031 05:06:00,386.72,386.72,386.72,386.72,0 20221031 05:07:00,386.77,386.77,386.58,386.58,9 20221031 05:08:00,386.58,386.58,386.58,386.58,0 20221031 05:09:00,386.63,386.63,386.63,386.63,13 20221031 05:10:00,386.58,386.59,386.58,386.59,7 20221031 05:11:00,386.53,386.53,386.53,386.53,1 20221031 05:12:00,386.53,386.53,386.53,386.53,0 20221031 05:13:00,386.59,386.59,386.59,386.59,4 20221031 05:14:00,386.55,386.55,386.55,386.55,2 20221031 05:15:00,386.65,386.7,386.54,386.7,7 20221031 05:16:00,386.71,386.71,386.71,386.71,1 20221031 05:17:00,386.66,386.66,386.62,386.62,6 20221031 05:18:00,386.62,386.62,386.62,386.62,0 20221031 05:19:00,386.62,386.62,386.62,386.62,0 20221031 05:20:00,386.8,386.87,386.8,386.87,7 20221031 05:21:00,386.81,386.89,386.81,386.89,7 20221031 05:22:00,386.88,386.91,386.86,386.91,11 20221031 05:23:00,386.9,386.91,386.9,386.91,9 20221031 05:24:00,386.95,386.95,386.95,386.95,2 20221031 05:25:00,386.94,386.95,386.91,386.91,25 20221031 05:26:00,386.9,386.9,386.87,386.87,9 20221031 05:27:00,386.87,386.87,386.87,386.87,0 20221031 05:28:00,386.78,386.78,386.76,386.77,11 20221031 05:29:00,386.89,386.92,386.89,386.92,10 20221031 05:30:00,387.0,387.1,387.0,387.1,6 20221031 05:31:00,387.13,387.18,387.13,387.18,14 20221031 05:32:00,387.25,387.28,387.25,387.28,7 20221031 05:33:00,387.21,387.29,387.21,387.29,14 20221031 05:34:00,387.2,387.2,387.2,387.2,10 20221031 05:35:00,387.2,387.2,387.2,387.2,0 20221031 05:36:00,387.2,387.2,387.2,387.2,0 20221031 05:37:00,387.19,387.19,387.19,387.19,2 20221031 05:38:00,387.28,387.28,387.28,387.28,1 20221031 05:39:00,387.27,387.27,387.27,387.27,1 20221031 05:40:00,387.29,387.35,387.29,387.35,21 20221031 05:41:00,387.29,387.29,387.29,387.29,1 20221031 05:42:00,387.29,387.29,387.29,387.29,1 20221031 05:43:00,387.29,387.29,387.29,387.29,0 20221031 05:44:00,387.29,387.29,387.29,387.29,0 20221031 05:45:00,387.4,387.4,387.4,387.4,5 20221031 05:46:00,387.4,387.4,387.4,387.4,0 20221031 05:47:00,387.5,387.5,387.47,387.47,12 20221031 05:48:00,387.47,387.47,387.47,387.47,0 20221031 05:49:00,387.38,387.38,387.38,387.38,2 20221031 05:50:00,387.38,387.38,387.38,387.38,0 20221031 05:51:00,387.4,387.4,387.34,387.34,8 20221031 05:52:00,387.34,387.34,387.34,387.34,0 20221031 05:53:00,387.34,387.34,387.31,387.31,7 20221031 05:54:00,387.33,387.33,387.33,387.33,9 20221031 05:55:00,387.33,387.33,387.33,387.33,0 20221031 05:56:00,387.27,387.27,387.27,387.27,4 20221031 05:57:00,387.23,387.23,387.14,387.14,7 20221031 05:58:00,387.06,387.06,387.02,387.06,4 20221031 05:59:00,387.06,387.11,387.06,387.1,7 20221031 06:00:00,387.1,387.1,387.1,387.1,0 20221031 06:01:00,387.01,387.01,386.97,386.97,11 20221031 06:02:00,387.07,387.13,387.07,387.13,4 20221031 06:03:00,387.1,387.15,387.1,387.15,21 20221031 06:04:00,387.0,387.0,387.0,387.0,75 20221031 06:05:00,387.07,387.12,387.03,387.12,26 20221031 06:06:00,387.1,387.1,387.08,387.08,10 20221031 06:07:00,387.18,387.2,387.18,387.2,2 20221031 06:08:00,387.27,387.3,387.27,387.3,11 20221031 06:09:00,387.34,387.43,387.34,387.4,9 20221031 06:10:00,387.32,387.32,387.15,387.15,17 20221031 06:11:00,387.14,387.14,387.09,387.09,13 20221031 06:12:00,387.05,387.05,387.05,387.05,2 20221031 06:13:00,387.15,387.15,387.15,387.15,5 20221031 06:14:00,387.15,387.15,387.15,387.15,0 20221031 06:15:00,387.2,387.2,387.13,387.16,3 20221031 06:16:00,387.1,387.1,387.0,387.05,67 20221031 06:17:00,387.05,387.05,386.94,386.94,23 20221031 06:18:00,386.99,386.99,386.99,386.99,3 20221031 06:19:00,386.96,386.96,386.95,386.95,4 20221031 06:20:00,386.92,386.92,386.92,386.92,1 20221031 06:21:00,386.81,386.81,386.8,386.8,4 20221031 06:22:00,386.92,387.0,386.92,387.0,4 20221031 06:23:00,387.15,387.15,387.15,387.15,1 20221031 06:24:00,387.15,387.15,387.15,387.15,0 20221031 06:25:00,387.15,387.15,387.14,387.14,4 20221031 06:26:00,387.07,387.07,387.07,387.07,1 20221031 06:27:00,387.1,387.1,387.1,387.1,2 20221031 06:28:00,387.09,387.09,387.09,387.09,50 20221031 06:29:00,387.13,387.13,387.1,387.1,92 20221031 06:30:00,387.1,387.1,387.05,387.05,8 20221031 06:31:00,386.97,386.97,386.96,386.96,3 20221031 06:32:00,386.91,387.0,386.91,387.0,11 20221031 06:33:00,387.0,387.01,387.0,387.0,50 20221031 06:34:00,387.0,387.0,387.0,387.0,0 20221031 06:35:00,387.0,387.0,387.0,387.0,0 20221031 06:36:00,387.14,387.14,387.14,387.14,2 20221031 06:37:00,387.16,387.17,387.13,387.13,11 20221031 06:38:00,387.13,387.13,387.13,387.13,5 20221031 06:39:00,387.13,387.13,387.13,387.13,0 20221031 06:40:00,387.08,387.08,387.08,387.08,1 20221031 06:41:00,387.08,387.08,387.08,387.08,0 20221031 06:42:00,387.0,387.0,387.0,387.0,3 20221031 06:43:00,386.96,386.96,386.96,386.96,4 20221031 06:44:00,386.89,386.94,386.87,386.94,48 20221031 06:45:00,386.94,386.94,386.94,386.94,0 20221031 06:46:00,386.94,386.94,386.94,386.94,0 20221031 06:47:00,386.96,387.03,386.96,387.03,10 20221031 06:48:00,387.02,387.02,387.01,387.01,10 20221031 06:49:00,387.0,387.0,386.94,386.94,22 20221031 06:50:00,386.96,386.96,386.92,386.92,5 20221031 06:51:00,387.0,387.0,386.88,386.88,6 20221031 06:52:00,386.88,386.88,386.88,386.88,10 20221031 06:53:00,386.9,386.92,386.9,386.92,4 20221031 06:54:00,386.84,386.84,386.84,386.84,2 20221031 06:55:00,386.92,386.92,386.92,386.92,1 20221031 06:56:00,386.96,386.96,386.96,386.96,1 20221031 06:57:00,387.0,387.0,387.0,387.0,1 20221031 06:58:00,387.08,387.08,387.08,387.08,1 20221031 06:59:00,387.19,387.37,387.19,387.33,20 20221031 07:00:00,387.35,387.9,387.34,387.84,260 20221031 07:01:00,387.86,387.86,387.65,387.77,111 20221031 07:02:00,387.75,387.82,387.74,387.79,136 20221031 07:03:00,387.82,387.84,387.75,387.75,128 20221031 07:04:00,387.72,387.72,387.61,387.61,35 20221031 07:05:00,387.6,387.63,387.55,387.63,68 20221031 07:06:00,387.62,387.71,387.62,387.7,51 20221031 07:07:00,387.63,387.63,387.62,387.62,4 20221031 07:08:00,387.64,387.7,387.62,387.69,157 20221031 07:09:00,387.7,387.76,387.68,387.72,15 20221031 07:10:00,387.73,387.8,387.73,387.8,7 20221031 07:11:00,387.85,387.99,387.84,387.88,102 20221031 07:12:00,387.84,387.94,387.84,387.94,184 20221031 07:13:00,387.98,387.99,387.92,387.92,23 20221031 07:14:00,387.91,387.91,387.83,387.84,41 20221031 07:15:00,387.9,388.02,387.89,388.02,13 20221031 07:16:00,387.99,388.08,387.99,388.08,11 20221031 07:17:00,388.01,388.01,387.97,387.97,53 20221031 07:18:00,387.97,387.98,387.94,387.97,32 20221031 07:19:00,387.94,387.94,387.91,387.91,6 20221031 07:20:00,387.86,387.86,387.84,387.84,32 20221031 07:21:00,387.89,387.91,387.89,387.91,18 20221031 07:22:00,387.9,387.9,387.82,387.82,12 20221031 07:23:00,387.8,387.81,387.8,387.81,3 20221031 07:24:00,387.93,387.93,387.9,387.9,10 20221031 07:25:00,387.9,387.99,387.9,387.97,11 20221031 07:26:00,388.01,388.09,388.01,388.09,14 20221031 07:27:00,388.1,388.21,388.1,388.16,87 20221031 07:28:00,388.21,388.23,388.17,388.17,48 20221031 07:29:00,388.17,388.23,388.15,388.23,44 20221031 07:30:00,388.15,388.15,388.03,388.03,4 20221031 07:31:00,388.03,388.03,387.95,387.95,3 20221031 07:32:00,387.95,387.95,387.94,387.94,2 20221031 07:33:00,387.97,387.97,387.84,387.97,37 20221031 07:34:00,387.99,387.99,387.81,387.85,42 20221031 07:35:00,387.86,387.89,387.81,387.89,7 20221031 07:36:00,387.87,387.87,387.75,387.75,25 20221031 07:37:00,387.69,387.76,387.69,387.76,9 20221031 07:38:00,387.7,387.7,387.65,387.65,34 20221031 07:39:00,387.73,387.73,387.73,387.73,5 20221031 07:40:00,387.78,387.8,387.78,387.8,2 20221031 07:41:00,387.81,387.98,387.81,387.95,46 20221031 07:42:00,387.96,387.97,387.93,387.93,40 20221031 07:43:00,387.97,387.99,387.93,387.99,59 20221031 07:44:00,387.9,387.9,387.8,387.89,47 20221031 07:45:00,387.99,388.08,387.99,388.05,20 20221031 07:46:00,388.05,388.05,387.89,387.89,16 20221031 07:47:00,387.89,387.92,387.89,387.92,91 20221031 07:48:00,387.9,387.9,387.84,387.84,19 20221031 07:49:00,387.88,387.94,387.88,387.91,88 20221031 07:50:00,387.88,387.9,387.8,387.8,16 20221031 07:51:00,387.76,387.77,387.61,387.61,51 20221031 07:52:00,387.63,387.63,387.55,387.56,54 20221031 07:53:00,387.55,387.58,387.4,387.43,40 20221031 07:54:00,387.38,387.56,387.38,387.51,179 20221031 07:55:00,387.44,387.58,387.44,387.53,169 20221031 07:56:00,387.5,387.55,387.45,387.52,41 20221031 07:57:00,387.54,387.59,387.53,387.57,65 20221031 07:58:00,387.55,387.59,387.45,387.59,33 20221031 07:59:00,387.58,387.58,387.57,387.57,7 20221031 08:00:00,387.84,388.25,386.53,387.51,901 20221031 08:01:00,387.46,388.78,387.36,387.45,111 20221031 08:02:00,387.43,387.45,387.34,387.35,72 20221031 08:03:00,387.34,387.36,387.25,387.25,72 20221031 08:04:00,387.24,387.31,387.0,387.0,186 20221031 08:05:00,387.3,387.3,387.11,387.11,279 20221031 08:06:00,387.11,387.19,387.08,387.13,392 20221031 08:07:00,387.1,387.1,387.0,387.04,267 20221031 08:08:00,387.01,387.07,386.99,386.99,34 20221031 08:09:00,387.04,387.1,387.04,387.05,32 20221031 08:10:00,387.05,387.14,387.04,387.12,28 20221031 08:11:00,387.11,387.12,386.98,387.01,144 20221031 08:12:00,387.0,387.19,386.97,387.19,17 20221031 08:13:00,387.17,387.17,387.11,387.13,19 20221031 08:14:00,387.17,387.24,387.17,387.2,53 20221031 08:15:00,387.21,387.29,387.15,387.28,18 20221031 08:16:00,387.25,387.25,387.23,387.25,15 20221031 08:17:00,387.24,387.24,387.15,387.15,51 20221031 08:18:00,387.14,387.19,387.09,387.1,39 20221031 08:19:00,387.13,387.17,387.06,387.09,43 20221031 08:20:00,387.09,387.13,387.0,387.0,60 20221031 08:21:00,387.03,387.16,387.0,387.08,18 20221031 08:22:00,387.04,387.1,386.96,386.97,42 20221031 08:23:00,387.0,387.08,386.98,387.04,124 20221031 08:24:00,387.08,387.1,387.03,387.1,33 20221031 08:25:00,387.14,387.33,387.11,387.32,32 20221031 08:26:00,387.3,387.33,387.25,387.28,26 20221031 08:27:00,387.22,387.22,387.09,387.09,30 20221031 08:28:00,387.1,387.13,387.03,387.13,30 20221031 08:29:00,387.16,387.17,387.01,387.01,124 20221031 08:30:00,387.0,387.03,386.84,386.84,58 20221031 08:31:00,386.8,387.05,386.8,387.02,54 20221031 08:32:00,386.95,386.99,386.85,386.85,19 20221031 08:33:00,386.97,387.01,386.88,386.94,58 20221031 08:34:00,386.92,386.96,386.84,386.84,15 20221031 08:35:00,386.89,386.89,386.69,386.78,187 20221031 08:36:00,386.75,386.75,386.69,386.73,87 20221031 08:37:00,386.69,386.75,386.59,386.62,114 20221031 08:38:00,386.64,386.66,386.59,386.59,22 20221031 08:39:00,386.61,386.64,386.56,386.63,62 20221031 08:40:00,386.63,386.77,386.63,386.71,35 20221031 08:41:00,386.68,386.7,386.62,386.7,286 20221031 08:42:00,386.7,386.72,386.62,386.64,378 20221031 08:43:00,386.64,386.73,386.64,386.71,12 20221031 08:44:00,386.78,386.86,386.77,386.86,8 20221031 08:45:00,386.87,386.87,386.8,386.8,58 20221031 08:46:00,386.79,386.88,386.79,386.88,45 20221031 08:47:00,386.91,386.96,386.8,386.83,23 20221031 08:48:00,386.85,386.9,386.82,386.85,76 20221031 08:49:00,386.88,386.9,386.84,386.85,46 20221031 08:50:00,386.84,386.86,386.76,386.78,48 20221031 08:51:00,386.84,386.95,386.84,386.94,63 20221031 08:52:00,386.97,387.02,386.9,386.9,20 20221031 08:53:00,386.92,386.92,386.79,386.86,128 20221031 08:54:00,386.83,386.84,386.78,386.84,19 20221031 08:55:00,386.85,386.86,386.69,386.7,23 20221031 08:56:00,386.74,386.81,386.7,386.8,40 20221031 08:57:00,386.79,386.79,386.66,386.69,13 20221031 08:58:00,386.69,386.86,386.69,386.86,58 20221031 08:59:00,386.81,387.03,386.81,386.97,171 20221031 09:00:00,386.94,387.01,386.81,386.91,58 20221031 09:01:00,386.87,386.96,386.82,386.96,56 20221031 09:02:00,386.95,387.06,386.88,387.06,107 20221031 09:03:00,387.06,387.12,387.03,387.06,39 20221031 09:04:00,387.06,387.2,387.06,387.17,79 20221031 09:05:00,387.17,387.18,387.1,387.1,43 20221031 09:06:00,387.09,387.17,387.07,387.14,17 20221031 09:07:00,387.17,387.25,387.16,387.23,41 20221031 09:08:00,387.22,387.25,387.22,387.22,49 20221031 09:09:00,387.23,387.26,387.17,387.2,21 20221031 09:10:00,387.2,387.3,387.15,387.28,139 20221031 09:11:00,387.28,387.35,387.23,387.35,58 20221031 09:12:00,387.35,387.37,387.15,387.2,66 20221031 09:13:00,387.18,387.25,387.17,387.17,14 20221031 09:14:00,387.16,387.16,387.08,387.13,36 20221031 09:15:00,387.13,387.17,387.0,387.04,226 20221031 09:16:00,387.06,387.26,387.06,387.23,30 20221031 09:17:00,387.24,387.27,387.17,387.17,28 20221031 09:18:00,387.15,387.19,386.93,387.0,110 20221031 09:19:00,386.96,386.99,386.87,386.9,51 20221031 09:20:00,386.86,386.88,386.8,386.87,31 20221031 09:21:00,386.87,386.89,386.79,386.85,77 20221031 09:22:00,386.85,386.92,386.83,386.89,75 20221031 09:23:00,386.89,386.94,386.84,386.94,30 20221031 09:24:00,386.9,386.95,386.81,386.81,120 20221031 09:25:00,386.84,386.84,386.65,386.65,120 20221031 09:26:00,386.65,386.69,386.51,386.55,289 20221031 09:27:00,386.62,386.62,386.46,386.5,220 20221031 09:28:00,386.5,386.74,386.47,386.64,490 20221031 09:29:00,386.65,386.71,386.32,386.43,1303 20221031 09:30:00,386.44,387.0,386.3,386.52,8907 20221031 09:31:00,386.54,386.94,386.4,386.83,3914 20221031 09:32:00,386.79,386.81,386.23,386.33,2275 20221031 09:33:00,386.34,386.67,386.14,386.67,2087 20221031 09:34:00,386.68,386.96,386.57,386.9,3297 20221031 09:35:00,386.91,386.93,386.61,386.79,3382 20221031 09:36:00,386.8,386.86,386.59,386.85,2253 20221031 09:37:00,386.86,387.26,386.84,387.13,3225 20221031 09:38:00,387.13,387.47,386.55,387.24,2400 20221031 09:39:00,387.23,387.47,387.0,387.17,2292 20221031 09:40:00,387.15,387.18,386.75,386.9,1481 20221031 09:41:00,386.88,387.15,386.8,386.8,1594 20221031 09:42:00,386.83,387.38,386.71,386.92,2604 20221031 09:43:00,386.91,386.93,386.65,386.73,918 20221031 09:44:00,386.74,387.19,386.73,387.11,1015 20221031 09:45:00,387.12,387.13,386.59,386.74,1480 20221031 09:46:00,386.63,386.77,386.2,386.39,2057 20221031 09:47:00,386.38,386.51,386.04,386.19,3341 20221031 09:48:00,386.17,386.31,386.1,386.23,1836 20221031 09:49:00,386.25,386.57,385.81,385.81,2243 20221031 09:50:00,385.82,385.86,385.56,385.58,2425 20221031 09:51:00,385.59,385.81,385.51,385.79,1371 20221031 09:52:00,385.8,385.83,385.59,385.73,1865 20221031 09:53:00,385.73,386.11,385.72,386.11,1957 20221031 09:54:00,386.11,386.12,385.9,385.99,1343 20221031 09:55:00,385.99,386.06,385.69,385.7,1410 20221031 09:56:00,385.69,386.0,385.56,385.99,983 20221031 09:57:00,385.97,386.05,385.7,385.75,1467 20221031 09:58:00,385.77,385.83,385.61,385.64,880 20221031 09:59:00,385.64,385.75,385.47,385.47,1561 20221031 10:00:00,385.48,386.08,385.32,386.02,2231 20221031 10:01:00,386.01,386.14,385.77,385.97,1772 20221031 10:02:00,385.99,386.1,385.93,385.97,1043 20221031 10:03:00,385.97,386.11,385.91,386.03,1159 20221031 10:04:00,386.0,386.3,385.86,386.23,1773 20221031 10:05:00,386.23,386.23,385.73,385.84,1529 20221031 10:06:00,385.83,385.89,385.57,385.58,1381 20221031 10:07:00,385.58,385.8,385.53,385.59,975 20221031 10:08:00,385.58,385.59,385.26,385.49,1588 20221031 10:09:00,385.53,385.78,385.53,385.59,940 20221031 10:10:00,385.57,385.58,385.34,385.35,960 20221031 10:11:00,385.36,385.8,385.36,385.72,1240 20221031 10:12:00,385.74,385.93,385.63,385.86,1309 20221031 10:13:00,385.86,385.95,385.79,385.8,725 20221031 10:14:00,385.79,386.11,385.75,386.04,1139 20221031 10:15:00,386.03,386.21,385.97,386.17,1489 20221031 10:16:00,386.18,386.67,386.18,386.6,2651 20221031 10:17:00,386.6,386.87,386.52,386.87,2340 20221031 10:18:00,386.87,386.92,386.68,386.73,2626 20221031 10:19:00,386.72,386.76,386.6,386.61,1549 20221031 10:20:00,386.61,386.74,386.57,386.63,1787 20221031 10:21:00,386.63,386.68,386.2,386.23,2600 20221031 10:22:00,386.24,386.3,386.05,386.2,3220 20221031 10:23:00,386.19,386.43,386.13,386.17,1693 20221031 10:24:00,386.18,386.21,386.04,386.06,1068 20221031 10:25:00,386.06,386.21,386.0,386.0,669 20221031 10:26:00,386.01,386.14,385.7,385.74,1840 20221031 10:27:00,385.76,385.98,385.73,385.75,854 20221031 10:28:00,385.75,385.83,385.65,385.76,858 20221031 10:29:00,385.77,385.93,385.73,385.83,1108 20221031 10:30:00,385.8,386.03,385.7,385.94,898 20221031 10:31:00,385.97,385.97,385.51,385.9,1505 20221031 10:32:00,385.92,385.94,385.67,385.8,1209 20221031 10:33:00,385.79,385.92,385.71,385.83,779 20221031 10:34:00,385.8,385.92,385.77,385.77,574 20221031 10:35:00,385.76,385.78,385.48,385.54,1149 20221031 10:36:00,385.53,385.75,385.37,385.67,1276 20221031 10:37:00,385.68,385.79,385.58,385.7,1003 20221031 10:38:00,385.68,385.71,385.59,385.67,1228 20221031 10:39:00,385.67,385.82,385.66,385.82,927 20221031 10:40:00,385.8,385.91,385.71,385.8,929 20221031 10:41:00,385.81,386.2,385.81,386.08,2107 20221031 10:42:00,386.09,386.12,385.82,386.02,908 20221031 10:43:00,386.03,386.3,386.01,386.22,1138 20221031 10:44:00,386.22,386.34,386.04,386.29,988 20221031 10:45:00,386.27,386.51,386.14,386.5,1397 20221031 10:46:00,386.49,386.75,386.47,386.62,1541 20221031 10:47:00,386.61,386.74,386.32,386.37,1987 20221031 10:48:00,386.37,386.39,386.11,386.16,942 20221031 10:49:00,386.15,386.27,386.05,386.15,679 20221031 10:50:00,386.14,386.37,386.14,386.19,973 20221031 10:51:00,386.19,386.3,385.97,386.28,1126 20221031 10:52:00,386.28,386.4,386.25,386.33,730 20221031 10:53:00,386.35,386.5,386.32,386.33,1112 20221031 10:54:00,386.32,386.34,386.04,386.09,1319 20221031 10:55:00,386.09,386.13,385.79,385.92,1670 20221031 10:56:00,385.91,386.05,385.81,385.95,828 20221031 10:57:00,385.97,386.29,385.97,386.19,1570 20221031 10:58:00,386.18,386.32,386.09,386.11,999 20221031 10:59:00,386.11,386.23,385.98,386.12,1923 20221031 11:00:00,386.12,386.3,386.04,386.26,1044 20221031 11:01:00,386.24,386.51,386.21,386.48,1256 20221031 11:02:00,386.48,386.69,386.33,386.66,1108 20221031 11:03:00,386.67,386.71,386.37,386.53,1170 20221031 11:04:00,386.55,386.81,386.45,386.58,1436 20221031 11:05:00,386.56,386.57,386.33,386.43,924 20221031 11:06:00,386.41,386.81,386.38,386.79,1094 20221031 11:07:00,386.81,386.95,386.67,386.87,1677 20221031 11:08:00,386.87,387.33,386.84,387.26,1516 20221031 11:09:00,387.26,387.29,386.89,386.92,1453 20221031 11:10:00,386.93,387.09,386.81,387.0,1831 20221031 11:11:00,387.0,387.21,386.97,387.11,1174 20221031 11:12:00,387.12,387.13,386.81,386.88,958 20221031 11:13:00,386.87,386.88,386.67,386.7,1181 20221031 11:14:00,386.68,386.88,386.66,386.86,1005 20221031 11:15:00,386.85,386.92,386.72,386.85,758 20221031 11:16:00,386.84,387.12,386.73,387.06,759 20221031 11:17:00,387.08,387.12,386.93,386.98,1014 20221031 11:18:00,386.98,386.99,386.79,386.92,701 20221031 11:19:00,386.91,386.95,386.77,386.85,792 20221031 11:20:00,386.84,386.89,386.67,386.74,926 20221031 11:21:00,386.74,387.12,386.51,386.8,4504 20221031 11:22:00,386.81,386.94,386.75,386.93,522 20221031 11:23:00,386.94,387.14,386.88,387.05,822 20221031 11:24:00,387.05,387.59,387.05,387.47,2220 20221031 11:25:00,387.46,387.6,387.27,387.35,1463 20221031 11:26:00,387.35,387.61,387.33,387.38,1693 20221031 11:27:00,387.38,387.57,387.38,387.44,1077 20221031 11:28:00,387.47,387.61,387.37,387.51,1100 20221031 11:29:00,387.52,387.57,387.34,387.35,959 20221031 11:30:00,387.35,387.41,387.13,387.15,1290 20221031 11:31:00,387.14,387.34,387.11,387.32,1144 20221031 11:32:00,387.32,387.51,387.23,387.48,842 20221031 11:33:00,387.46,387.48,387.33,387.36,491 20221031 11:34:00,387.35,387.49,387.32,387.43,532 20221031 11:35:00,387.4,387.46,387.26,387.34,732 20221031 11:36:00,387.35,387.46,387.32,387.46,455 20221031 11:37:00,387.46,387.46,387.24,387.37,805 20221031 11:38:00,387.36,387.43,387.16,387.16,713 20221031 11:39:00,387.16,387.2,387.06,387.12,727 20221031 11:40:00,387.12,387.35,387.11,387.25,1657 20221031 11:41:00,387.25,387.68,387.25,387.63,1693 20221031 11:42:00,387.65,387.85,387.53,387.83,1654 20221031 11:43:00,387.81,387.82,387.63,387.69,837 20221031 11:44:00,387.7,387.9,387.69,387.88,1349 20221031 11:45:00,387.89,387.97,387.75,387.79,856 20221031 11:46:00,387.79,387.79,387.62,387.71,1256 20221031 11:47:00,387.72,387.91,387.71,387.8,943 20221031 11:48:00,387.8,387.89,387.73,387.87,928 20221031 11:49:00,387.88,387.99,387.86,387.91,769 20221031 11:50:00,387.9,388.2,387.86,388.19,1530 20221031 11:51:00,388.19,388.27,388.06,388.12,1049 20221031 11:52:00,388.11,388.18,388.03,388.15,889 20221031 11:53:00,388.15,388.26,388.09,388.16,729 20221031 11:54:00,388.16,388.33,388.13,388.25,866 20221031 11:55:00,388.24,388.4,388.19,388.35,2977 20221031 11:56:00,388.36,388.38,388.18,388.26,1348 20221031 11:57:00,388.26,388.27,387.7,387.73,2803 20221031 11:58:00,387.74,387.76,386.32,386.53,5464 20221031 11:59:00,386.53,387.08,386.42,387.08,3707 20221031 12:00:00,387.09,387.16,386.63,386.65,1670 20221031 12:01:00,386.64,386.92,386.57,386.79,1302 20221031 12:02:00,386.78,387.04,386.78,387.0,856 20221031 12:03:00,386.99,387.11,386.82,386.89,1222 20221031 12:04:00,386.91,387.3,386.87,387.28,1163 20221031 12:05:00,387.28,387.32,387.12,387.25,942 20221031 12:06:00,387.26,387.33,386.96,387.01,972 20221031 12:07:00,387.0,387.01,386.77,386.89,886 20221031 12:08:00,386.89,386.92,386.47,386.49,1340 20221031 12:09:00,386.5,386.73,386.43,386.46,1773 20221031 12:10:00,386.44,386.81,386.42,386.73,1417 20221031 12:11:00,386.74,386.84,386.56,386.72,981 20221031 12:12:00,386.76,387.2,386.73,387.2,1008 20221031 12:13:00,387.19,387.32,387.05,387.26,844 20221031 12:14:00,387.23,387.32,387.12,387.29,783 20221031 12:15:00,387.3,387.6,387.15,387.59,1075 20221031 12:16:00,387.59,388.0,387.55,387.99,1298 20221031 12:17:00,387.98,388.0,387.77,387.95,2022 20221031 12:18:00,387.93,387.98,387.84,387.92,996 20221031 12:19:00,387.93,387.93,387.54,387.58,1196 20221031 12:20:00,387.6,387.61,387.37,387.56,724 20221031 12:21:00,387.56,387.7,387.46,387.64,767 20221031 12:22:00,387.67,387.69,387.39,387.44,568 20221031 12:23:00,387.44,387.45,387.09,387.13,995 20221031 12:24:00,387.13,387.28,387.11,387.21,519 20221031 12:25:00,387.2,387.23,386.98,387.02,700 20221031 12:26:00,387.03,387.26,386.97,387.12,774 20221031 12:27:00,387.13,387.24,386.97,387.22,566 20221031 12:28:00,387.23,387.23,386.93,386.94,941 20221031 12:29:00,386.92,387.02,386.88,386.96,838 20221031 12:30:00,386.95,386.97,386.55,386.59,1016 20221031 12:31:00,386.6,386.91,386.58,386.65,922 20221031 12:32:00,386.65,386.82,386.46,386.78,876 20221031 12:33:00,386.76,386.85,386.68,386.69,886 20221031 12:34:00,386.69,386.69,386.14,386.31,1748 20221031 12:35:00,386.28,386.43,386.16,386.43,1009 20221031 12:36:00,386.42,386.53,386.2,386.22,738 20221031 12:37:00,386.22,386.3,386.07,386.12,1090 20221031 12:38:00,386.13,386.27,386.12,386.17,1051 20221031 12:39:00,386.16,386.35,386.14,386.28,797 20221031 12:40:00,386.27,386.47,386.22,386.45,836 20221031 12:41:00,386.47,386.47,386.18,386.18,781 20221031 12:42:00,386.18,386.21,386.02,386.1,846 20221031 12:43:00,386.1,386.1,385.78,385.92,2341 20221031 12:44:00,385.93,386.1,385.86,386.08,572 20221031 12:45:00,386.08,386.09,385.93,386.01,842 20221031 12:46:00,386.0,386.08,385.87,385.99,778 20221031 12:47:00,385.97,386.0,385.83,385.94,453 20221031 12:48:00,385.93,386.1,385.87,386.06,783 20221031 12:49:00,386.07,386.15,385.99,386.0,831 20221031 12:50:00,386.0,386.23,385.93,386.23,995 20221031 12:51:00,386.23,386.33,386.17,386.28,1558 20221031 12:52:00,386.27,386.35,386.19,386.25,710 20221031 12:53:00,386.24,386.24,385.84,385.85,966 20221031 12:54:00,385.84,385.95,385.82,385.88,603 20221031 12:55:00,385.88,386.11,385.81,386.07,1836 20221031 12:56:00,386.07,386.27,386.07,386.24,945 20221031 12:57:00,386.24,386.32,386.16,386.18,752 20221031 12:58:00,386.17,386.29,386.11,386.29,507 20221031 12:59:00,386.26,386.34,386.14,386.25,942 20221031 13:00:00,386.25,386.34,386.07,386.12,1193 20221031 13:01:00,386.11,386.41,386.08,386.38,1989 20221031 13:02:00,386.38,386.57,386.29,386.39,1989 20221031 13:03:00,386.4,386.41,386.19,386.29,931 20221031 13:04:00,386.28,386.33,386.03,386.07,616 20221031 13:05:00,386.07,386.1,385.81,386.02,1465 20221031 13:06:00,386.02,386.3,386.01,386.21,863 20221031 13:07:00,386.2,386.43,386.12,386.39,1081 20221031 13:08:00,386.37,386.64,386.35,386.59,1280 20221031 13:09:00,386.59,386.66,386.49,386.59,1427 20221031 13:10:00,386.58,386.71,386.46,386.69,633 20221031 13:11:00,386.68,386.69,386.41,386.44,639 20221031 13:12:00,386.43,386.46,386.3,386.43,713 20221031 13:13:00,386.44,386.51,386.33,386.34,619 20221031 13:14:00,386.35,386.58,386.34,386.54,662 20221031 13:15:00,386.54,386.56,386.28,386.51,831 20221031 13:16:00,386.5,386.81,386.49,386.67,1293 20221031 13:17:00,386.68,386.94,386.66,386.85,1421 20221031 13:18:00,386.84,386.94,386.74,386.93,752 20221031 13:19:00,386.92,387.03,386.82,387.02,752 20221031 13:20:00,387.03,387.11,386.91,387.09,817 20221031 13:21:00,387.08,387.17,387.03,387.14,904 20221031 13:22:00,387.13,387.19,387.01,387.12,781 20221031 13:23:00,387.11,387.24,387.07,387.22,648 20221031 13:24:00,387.23,387.24,387.05,387.06,421 20221031 13:25:00,387.06,387.16,386.96,387.08,729 20221031 13:26:00,387.05,387.07,386.83,386.88,855 20221031 13:27:00,386.89,387.0,386.86,386.92,524 20221031 13:28:00,386.93,387.05,386.91,386.99,611 20221031 13:29:00,387.01,387.44,387.0,387.34,1110 20221031 13:30:00,387.34,387.41,387.23,387.23,781 20221031 13:31:00,387.25,387.33,387.19,387.31,637 20221031 13:32:00,387.32,387.5,387.31,387.49,769 20221031 13:33:00,387.48,387.52,387.32,387.41,640 20221031 13:34:00,387.4,387.5,387.32,387.5,352 20221031 13:35:00,387.51,387.54,387.32,387.42,960 20221031 13:36:00,387.44,387.55,387.33,387.52,1096 20221031 13:37:00,387.53,387.58,387.47,387.51,338 20221031 13:38:00,387.5,387.59,387.41,387.42,693 20221031 13:39:00,387.43,387.49,387.34,387.37,349 20221031 13:40:00,387.36,387.38,387.12,387.13,901 20221031 13:41:00,387.12,387.25,386.95,387.24,1190 20221031 13:42:00,387.25,387.37,387.14,387.24,739 20221031 13:43:00,387.24,387.26,387.17,387.18,421 20221031 13:44:00,387.17,387.23,387.07,387.23,743 20221031 13:45:00,387.22,387.22,386.93,386.94,546 20221031 13:46:00,386.95,386.96,386.76,386.82,943 20221031 13:47:00,386.81,386.98,386.81,386.86,545 20221031 13:48:00,386.84,386.86,386.69,386.73,925 20221031 13:49:00,386.73,386.82,386.72,386.76,1246 20221031 13:50:00,386.78,386.97,386.77,386.87,791 20221031 13:51:00,386.86,386.88,386.58,386.59,607 20221031 13:52:00,386.57,386.71,386.54,386.57,527 20221031 13:53:00,386.56,386.63,386.53,386.6,327 20221031 13:54:00,386.62,386.76,386.62,386.74,610 20221031 13:55:00,386.73,386.95,386.69,386.94,1789 20221031 13:56:00,386.94,387.06,386.9,386.96,773 20221031 13:57:00,386.96,387.0,386.84,386.97,438 20221031 13:58:00,386.98,387.05,386.92,386.97,505 20221031 13:59:00,386.98,387.09,386.96,387.07,417 20221031 14:00:00,387.07,387.14,386.96,387.01,1189 20221031 14:01:00,387.02,387.24,386.9,387.19,1900 20221031 14:02:00,387.21,387.33,387.02,387.3,890 20221031 14:03:00,387.32,387.4,387.2,387.4,1062 20221031 14:04:00,387.4,387.41,387.23,387.27,451 20221031 14:05:00,387.27,387.27,387.0,387.09,1467 20221031 14:06:00,387.1,387.17,386.92,387.15,1507 20221031 14:07:00,387.16,387.24,387.01,387.07,825 20221031 14:08:00,387.09,387.14,386.93,386.97,414 20221031 14:09:00,386.96,386.96,386.77,386.82,1149 20221031 14:10:00,386.81,387.0,386.71,386.78,1196 20221031 14:11:00,386.77,386.8,386.62,386.77,963 20221031 14:12:00,386.76,386.97,386.71,386.91,1168 20221031 14:13:00,386.92,387.04,386.84,386.97,747 20221031 14:14:00,386.97,386.99,386.86,386.92,607 20221031 14:15:00,386.91,387.0,386.84,387.0,598 20221031 14:16:00,387.01,387.1,386.75,386.77,1007 20221031 14:17:00,386.78,386.97,386.7,386.93,722 20221031 14:18:00,386.93,387.17,386.91,387.16,1672 20221031 14:19:00,387.16,387.21,387.05,387.12,1080 20221031 14:20:00,387.1,387.19,387.02,387.19,542 20221031 14:21:00,387.18,387.19,387.06,387.17,1177 20221031 14:22:00,387.16,387.17,386.97,387.09,737 20221031 14:23:00,387.1,387.14,387.04,387.08,612 20221031 14:24:00,387.08,387.1,386.93,387.04,648 20221031 14:25:00,387.03,387.22,386.99,387.2,1046 20221031 14:26:00,387.2,387.23,387.04,387.14,587 20221031 14:27:00,387.14,387.3,387.11,387.28,812 20221031 14:28:00,387.29,387.29,386.97,387.12,634 20221031 14:29:00,387.13,387.13,386.95,386.96,755 20221031 14:30:00,386.96,387.09,386.81,387.09,1302 20221031 14:31:00,387.08,387.24,386.98,387.21,889 20221031 14:32:00,387.21,387.28,387.17,387.26,887 20221031 14:33:00,387.26,387.38,387.15,387.18,1094 20221031 14:34:00,387.19,387.32,387.16,387.27,631 20221031 14:35:00,387.25,387.3,387.13,387.28,1271 20221031 14:36:00,387.27,387.53,387.23,387.44,2382 20221031 14:37:00,387.44,387.68,387.36,387.52,1928 20221031 14:38:00,387.51,387.72,387.46,387.68,1540 20221031 14:39:00,387.68,387.69,387.56,387.58,1090 20221031 14:40:00,387.57,387.62,387.43,387.56,1017 20221031 14:41:00,387.55,387.57,387.48,387.56,1384 20221031 14:42:00,387.55,387.63,387.49,387.53,1807 20221031 14:43:00,387.53,387.6,387.45,387.52,939 20221031 14:44:00,387.51,387.57,387.44,387.52,771 20221031 14:45:00,387.49,387.66,387.46,387.64,1004 20221031 14:46:00,387.64,387.7,387.61,387.65,627 20221031 14:47:00,387.67,387.68,387.51,387.6,1070 20221031 14:48:00,387.59,387.6,387.11,387.22,1883 20221031 14:49:00,387.22,387.27,387.15,387.24,808 20221031 14:50:00,387.24,387.28,387.11,387.12,998 20221031 14:51:00,387.12,387.26,387.11,387.21,1609 20221031 14:52:00,387.22,387.48,387.17,387.48,1186 20221031 14:53:00,387.48,387.48,387.34,387.42,984 20221031 14:54:00,387.42,387.54,387.38,387.48,887 20221031 14:55:00,387.44,387.55,387.41,387.48,738 20221031 14:56:00,387.5,387.61,387.42,387.43,1035 20221031 14:57:00,387.45,387.45,387.0,387.08,1371 20221031 14:58:00,387.08,387.16,386.79,386.8,1642 20221031 14:59:00,386.81,386.86,386.52,386.85,2037 20221031 15:00:00,386.87,386.9,386.4,386.43,2025 20221031 15:01:00,386.43,386.61,386.32,386.34,1921 20221031 15:02:00,386.34,386.47,386.08,386.13,2220 20221031 15:03:00,386.13,386.19,386.03,386.11,2260 20221031 15:04:00,386.12,386.22,385.96,385.96,2285 20221031 15:05:00,385.97,386.27,385.89,386.04,2225 20221031 15:06:00,386.03,386.27,386.0,386.13,1343 20221031 15:07:00,386.13,386.21,386.01,386.02,1630 20221031 15:08:00,386.02,386.05,385.84,385.86,1686 20221031 15:09:00,385.85,385.86,385.52,385.63,2567 20221031 15:10:00,385.63,385.96,385.63,385.93,2564 20221031 15:11:00,385.96,386.01,385.78,385.86,2100 20221031 15:12:00,385.88,386.03,385.82,386.01,2649 20221031 15:13:00,386.03,386.13,385.89,386.04,2845 20221031 15:14:00,386.06,386.1,385.89,385.99,1109 20221031 15:15:00,385.98,386.09,385.97,386.06,175 20221028 04:00:00,376.33,376.52,376.22,376.45,126 20221028 04:01:00,376.36,376.38,376.26,376.28,42 20221028 04:02:00,376.26,376.4,376.26,376.31,29 20221028 04:03:00,376.26,376.27,376.02,376.02,22 20221028 04:04:00,376.0,376.06,376.0,376.05,3 20221028 04:05:00,376.17,376.37,376.17,376.37,10 20221028 04:06:00,376.39,376.4,376.39,376.4,3 20221028 04:07:00,376.42,376.64,376.42,376.57,19 20221028 04:08:00,376.54,376.61,376.54,376.6,52 20221028 04:09:00,376.65,376.65,376.65,376.65,2 20221028 04:10:00,376.78,376.97,376.78,376.97,15 20221028 04:11:00,376.92,376.95,376.92,376.95,4 20221028 04:12:00,377.16,377.16,377.16,377.16,6 20221028 04:13:00,377.0,377.05,377.0,377.05,18 20221028 04:14:00,377.05,377.05,377.05,377.05,0 20221028 04:15:00,377.0,377.0,377.0,377.0,1 20221028 04:16:00,377.03,377.03,377.03,377.03,1 20221028 04:17:00,377.08,377.08,377.08,377.08,2 20221028 04:18:00,377.08,377.08,377.08,377.08,0 20221028 04:19:00,377.08,377.08,377.08,377.08,0 20221028 04:20:00,376.85,376.85,376.85,376.85,5 20221028 04:21:00,376.89,376.94,376.88,376.94,3 20221028 04:22:00,377.04,377.04,377.04,377.04,1 20221028 04:23:00,376.9,376.9,376.9,376.9,1 20221028 04:24:00,376.95,376.95,376.95,376.95,1 20221028 04:25:00,376.95,376.95,376.95,376.95,0 20221028 04:26:00,376.95,376.95,376.95,376.95,0 20221028 04:27:00,377.0,377.0,377.0,377.0,1 20221028 04:28:00,376.95,376.95,376.95,376.95,1 20221028 04:29:00,376.95,376.95,376.95,376.95,0 20221028 04:30:00,376.95,376.95,376.95,376.95,0 20221028 04:31:00,376.95,376.95,376.95,376.95,0 20221028 04:32:00,377.09,377.09,377.06,377.06,3 20221028 04:33:00,377.0,377.08,377.0,377.08,3 20221028 04:34:00,377.08,377.08,377.08,377.08,0 20221028 04:35:00,377.08,377.08,377.08,377.08,0 20221028 04:36:00,376.74,376.74,376.73,376.74,10 20221028 04:37:00,376.78,376.8,376.77,376.8,10 20221028 04:38:00,376.9,376.9,376.9,376.9,1 20221028 04:39:00,376.9,376.9,376.9,376.9,0 20221028 04:40:00,376.9,376.9,376.9,376.9,0 20221028 04:41:00,376.9,376.9,376.9,376.9,0 20221028 04:42:00,376.9,376.9,376.9,376.9,0 20221028 04:43:00,376.9,376.9,376.9,376.9,0 20221028 04:44:00,376.9,376.9,376.9,376.9,0 20221028 04:45:00,376.99,377.12,376.99,377.12,3 20221028 04:46:00,377.29,377.31,377.29,377.31,11 20221028 04:47:00,377.38,377.38,377.33,377.33,2 20221028 04:48:00,377.33,377.39,377.33,377.39,27 20221028 04:49:00,377.38,377.38,377.37,377.37,22 20221028 04:50:00,377.38,377.38,377.33,377.33,6 20221028 04:51:00,377.43,377.44,377.39,377.44,7 20221028 04:52:00,377.44,377.49,377.44,377.49,4 20221028 04:53:00,377.49,377.49,377.49,377.49,0 20221028 04:54:00,377.5,377.5,377.45,377.45,6 20221028 04:55:00,377.45,377.45,377.45,377.45,0 20221028 04:56:00,377.45,377.45,377.45,377.45,0 20221028 04:57:00,377.44,377.45,377.44,377.45,4 20221028 04:58:00,377.38,377.38,377.38,377.38,2 20221028 04:59:00,377.23,377.23,377.23,377.23,2 20221028 05:00:00,377.19,377.19,377.19,377.19,1 20221028 05:01:00,377.19,377.19,377.19,377.19,0 20221028 05:02:00,377.12,377.12,377.1,377.1,6 20221028 05:03:00,377.0,377.0,377.0,377.0,3 20221028 05:04:00,377.0,377.0,377.0,377.0,0 20221028 05:05:00,376.89,376.89,376.89,376.89,1 20221028 05:06:00,376.89,376.89,376.89,376.89,0 20221028 05:07:00,376.78,376.8,376.78,376.78,14 20221028 05:08:00,376.78,376.83,376.78,376.83,2 20221028 05:09:00,376.84,376.84,376.84,376.84,5 20221028 05:10:00,376.71,376.71,376.64,376.64,18 20221028 05:11:00,376.66,376.8,376.66,376.8,11 20221028 05:12:00,376.8,376.8,376.8,376.8,0 20221028 05:13:00,376.8,376.8,376.8,376.8,0 20221028 05:14:00,376.73,376.73,376.73,376.73,1 20221028 05:15:00,376.66,376.66,376.66,376.66,3 20221028 05:16:00,376.64,376.76,376.5,376.76,4 20221028 05:17:00,376.74,376.74,376.74,376.74,1 20221028 05:18:00,376.87,376.87,376.87,376.87,1 20221028 05:19:00,377.0,377.0,376.98,376.98,4 20221028 05:20:00,377.05,377.05,377.01,377.01,6 20221028 05:21:00,377.01,377.01,377.01,377.01,0 20221028 05:22:00,377.23,377.27,377.23,377.27,22 20221028 05:23:00,377.32,377.32,377.3,377.3,7 20221028 05:24:00,377.35,377.35,377.35,377.35,6 20221028 05:25:00,377.35,377.35,377.35,377.35,0 20221028 05:26:00,377.35,377.35,377.35,377.35,0 20221028 05:27:00,377.29,377.29,377.29,377.29,2 20221028 05:28:00,377.29,377.29,377.29,377.29,0 20221028 05:29:00,377.29,377.29,377.29,377.29,0 20221028 05:30:00,377.29,377.29,377.29,377.29,0 20221028 05:31:00,377.2,377.2,377.2,377.2,5 20221028 05:32:00,377.2,377.2,377.2,377.2,0 20221028 05:33:00,377.2,377.2,377.2,377.2,0 20221028 05:34:00,377.02,377.02,377.0,377.0,2 20221028 05:35:00,376.94,376.94,376.85,376.85,17 20221028 05:36:00,376.96,376.96,376.8,376.8,12 20221028 05:37:00,376.75,376.75,376.63,376.72,11 20221028 05:38:00,376.8,376.81,376.71,376.75,65 20221028 05:39:00,376.77,376.77,376.62,376.67,85 20221028 05:40:00,376.82,376.82,376.82,376.82,2 20221028 05:41:00,376.82,376.82,376.82,376.82,0 20221028 05:42:00,376.82,376.82,376.82,376.82,0 20221028 05:43:00,376.64,376.9,376.64,376.88,46 20221028 05:44:00,376.88,376.9,376.84,376.84,6 20221028 05:45:00,377.05,377.05,377.05,377.05,2 20221028 05:46:00,377.05,377.05,377.05,377.05,0 20221028 05:47:00,376.89,376.89,376.89,376.89,2 20221028 05:48:00,377.02,377.02,377.02,377.02,1 20221028 05:49:00,377.02,377.02,377.02,377.02,0 20221028 05:50:00,377.2,377.3,377.2,377.3,9 20221028 05:51:00,377.32,377.35,377.32,377.35,245 20221028 05:52:00,377.45,377.5,377.29,377.29,253 20221028 05:53:00,377.25,377.36,377.25,377.35,9 20221028 05:54:00,377.35,377.35,377.35,377.35,0 20221028 05:55:00,377.35,377.35,377.35,377.35,0 20221028 05:56:00,377.35,377.35,377.35,377.35,0 20221028 05:57:00,377.35,377.35,377.35,377.35,0 20221028 05:58:00,377.55,377.55,377.55,377.55,6 20221028 05:59:00,377.64,377.69,377.63,377.65,7 20221028 06:00:00,377.65,377.65,377.57,377.57,7 20221028 06:01:00,377.69,377.69,377.69,377.69,1 20221028 06:02:00,377.7,377.71,377.65,377.65,13 20221028 06:03:00,377.65,377.65,377.65,377.65,0 20221028 06:04:00,377.57,377.57,377.52,377.52,3 20221028 06:05:00,377.52,377.52,377.52,377.52,0 20221028 06:06:00,377.52,377.52,377.52,377.52,0 20221028 06:07:00,377.52,377.52,377.52,377.52,0 20221028 06:08:00,377.52,377.52,377.52,377.52,0 20221028 06:09:00,377.52,377.52,377.52,377.52,0 20221028 06:10:00,377.58,377.58,377.58,377.58,1 20221028 06:11:00,377.58,377.58,377.58,377.58,0 20221028 06:12:00,377.58,377.58,377.58,377.58,0 20221028 06:13:00,377.42,377.45,377.42,377.45,246 20221028 06:14:00,377.45,377.45,377.45,377.45,0 20221028 06:15:00,377.33,377.33,377.33,377.33,3 20221028 06:16:00,377.33,377.33,377.33,377.33,0 20221028 06:17:00,377.22,377.22,377.22,377.22,1 20221028 06:18:00,377.22,377.22,377.22,377.22,0 20221028 06:19:00,377.22,377.22,377.22,377.22,0 20221028 06:20:00,377.22,377.22,377.22,377.22,0 20221028 06:21:00,377.51,377.51,377.51,377.51,1 20221028 06:22:00,377.53,377.53,377.49,377.49,39 20221028 06:23:00,377.49,377.49,377.49,377.49,0 20221028 06:24:00,377.49,377.49,377.49,377.49,0 20221028 06:25:00,377.49,377.49,377.49,377.49,0 20221028 06:26:00,377.45,377.45,377.4,377.4,20 20221028 06:27:00,377.5,377.55,377.5,377.54,48 20221028 06:28:00,377.54,377.54,377.54,377.54,0 20221028 06:29:00,377.54,377.54,377.54,377.54,0 20221028 06:30:00,377.43,377.43,377.31,377.32,11 20221028 06:31:00,377.32,377.32,377.32,377.32,0 20221028 06:32:00,377.47,377.47,377.41,377.41,46 20221028 06:33:00,377.5,377.66,377.5,377.66,4 20221028 06:34:00,377.74,377.97,377.74,377.86,57 20221028 06:35:00,377.88,377.95,377.88,377.93,29 20221028 06:36:00,377.92,377.92,377.85,377.85,16 20221028 06:37:00,377.82,377.82,377.71,377.71,9 20221028 06:38:00,377.73,377.9,377.73,377.9,17 20221028 06:39:00,377.74,377.74,377.74,377.74,3 20221028 06:40:00,377.86,377.86,377.84,377.84,7 20221028 06:41:00,377.81,377.88,377.81,377.86,11 20221028 06:42:00,377.86,377.86,377.86,377.86,0 20221028 06:43:00,377.77,377.79,377.77,377.79,8 20221028 06:44:00,377.7,377.73,377.66,377.66,14 20221028 06:45:00,377.71,377.76,377.71,377.74,14 20221028 06:46:00,377.66,377.67,377.56,377.56,12 20221028 06:47:00,377.6,377.6,377.47,377.47,4 20221028 06:48:00,377.49,377.55,377.48,377.51,13 20221028 06:49:00,377.59,377.6,377.59,377.6,5 20221028 06:50:00,377.59,377.59,377.44,377.44,7 20221028 06:51:00,377.42,377.51,377.41,377.47,15 20221028 06:52:00,377.52,377.61,377.52,377.61,8 20221028 06:53:00,377.74,377.79,377.74,377.76,10 20221028 06:54:00,377.76,377.76,377.76,377.76,0 20221028 06:55:00,377.79,377.83,377.79,377.83,6 20221028 06:56:00,377.89,377.89,377.83,377.83,10 20221028 06:57:00,377.89,377.89,377.85,377.88,7 20221028 06:58:00,377.69,377.72,377.68,377.68,6 20221028 06:59:00,377.68,377.68,377.68,377.68,0 20221028 07:00:00,377.82,377.89,377.82,377.87,32 20221028 07:01:00,377.81,377.86,377.71,377.71,28 20221028 07:02:00,377.72,377.72,377.72,377.72,7 20221028 07:03:00,377.72,377.72,377.72,377.72,0 20221028 07:04:00,377.76,377.78,377.76,377.78,11 20221028 07:05:00,377.78,377.78,377.78,377.78,0 20221028 07:06:00,377.66,377.66,377.51,377.51,18 20221028 07:07:00,377.47,377.49,377.35,377.35,27 20221028 07:08:00,377.34,377.34,377.16,377.33,19 20221028 07:09:00,377.37,377.37,377.37,377.37,2 20221028 07:10:00,377.43,377.44,377.36,377.38,28 20221028 07:11:00,377.38,377.38,377.38,377.38,0 20221028 07:12:00,377.5,377.51,377.44,377.44,20 20221028 07:13:00,377.54,377.58,377.54,377.58,28 20221028 07:14:00,377.58,377.58,377.58,377.58,2 20221028 07:15:00,377.62,377.64,377.56,377.56,21 20221028 07:16:00,377.56,377.6,377.53,377.6,38 20221028 07:17:00,377.63,377.63,377.6,377.6,2 20221028 07:18:00,377.6,377.77,377.6,377.76,21 20221028 07:19:00,377.74,377.88,377.74,377.88,21 20221028 07:20:00,377.88,377.95,377.88,377.93,175 20221028 07:21:00,377.94,377.94,377.85,377.87,31 20221028 07:22:00,377.84,377.92,377.79,377.92,119 20221028 07:23:00,377.89,377.89,377.8,377.8,17 20221028 07:24:00,377.84,378.21,377.84,378.14,51 20221028 07:25:00,378.17,378.34,378.17,378.27,22 20221028 07:26:00,378.27,378.33,378.27,378.31,48 20221028 07:27:00,378.28,378.28,378.19,378.2,38 20221028 07:28:00,378.28,378.36,378.28,378.3,254 20221028 07:29:00,378.34,378.42,378.34,378.39,55 20221028 07:30:00,378.39,378.39,378.26,378.26,35 20221028 07:31:00,378.19,378.22,378.16,378.16,86 20221028 07:32:00,378.16,378.16,378.02,378.04,84 20221028 07:33:00,378.11,378.12,378.07,378.07,36 20221028 07:34:00,378.05,378.22,378.05,378.22,79 20221028 07:35:00,378.19,378.29,378.16,378.29,44 20221028 07:36:00,378.46,378.55,378.46,378.48,28 20221028 07:37:00,378.56,378.56,378.48,378.48,55 20221028 07:38:00,378.36,378.36,378.25,378.25,12 20221028 07:39:00,378.26,378.32,378.26,378.28,26 20221028 07:40:00,378.24,378.29,378.04,378.04,98 20221028 07:41:00,378.04,378.1,378.02,378.1,62 20221028 07:42:00,378.09,378.2,378.06,378.1,32 20221028 07:43:00,378.05,378.05,378.04,378.04,11 20221028 07:44:00,378.08,378.18,378.01,378.01,291 20221028 07:45:00,378.06,378.17,378.06,378.17,18 20221028 07:46:00,378.15,378.19,378.14,378.15,66 20221028 07:47:00,378.23,378.3,378.23,378.3,124 20221028 07:48:00,378.34,378.58,378.34,378.51,78 20221028 07:49:00,378.46,378.5,378.4,378.5,8 20221028 07:50:00,378.44,378.45,378.39,378.45,7 20221028 07:51:00,378.39,378.39,378.29,378.29,29 20221028 07:52:00,378.28,378.28,378.26,378.26,15 20221028 07:53:00,378.26,378.31,378.26,378.3,125 20221028 07:54:00,378.31,378.31,378.3,378.3,11 20221028 07:55:00,378.22,378.22,378.2,378.2,13 20221028 07:56:00,378.14,378.21,378.13,378.21,5 20221028 07:57:00,378.21,378.21,378.15,378.15,27 20221028 07:58:00,378.23,378.23,378.15,378.2,83 20221028 07:59:00,378.19,378.2,378.1,378.1,40 20221028 08:00:00,377.82,378.58,376.0,377.9,1119 20221028 08:01:00,377.86,378.27,376.0,377.99,772 20221028 08:02:00,377.93,377.99,377.92,377.99,22 20221028 08:03:00,378.0,378.08,377.91,378.05,56 20221028 08:04:00,377.9,378.06,377.9,378.05,47 20221028 08:05:00,378.1,378.1,377.85,377.85,42 20221028 08:06:00,377.81,377.88,377.76,377.81,91 20221028 08:07:00,377.75,377.8,377.59,377.74,182 20221028 08:08:00,377.71,377.85,377.41,377.5,476 20221028 08:09:00,377.52,377.75,377.52,377.68,20 20221028 08:10:00,377.68,377.82,377.68,377.7,45 20221028 08:11:00,377.72,377.8,377.65,377.74,20 20221028 08:12:00,377.74,377.74,377.58,377.62,20 20221028 08:13:00,377.76,377.76,377.69,377.75,9 20221028 08:14:00,377.7,377.7,377.62,377.62,28 20221028 08:15:00,377.61,377.65,377.6,377.6,22 20221028 08:16:00,377.62,377.69,377.57,377.68,111 20221028 08:17:00,377.69,377.81,377.69,377.81,6 20221028 08:18:00,377.89,378.05,377.89,378.05,56 20221028 08:19:00,377.95,377.98,377.88,377.93,91 20221028 08:20:00,377.95,378.12,377.95,378.08,10 20221028 08:21:00,378.03,378.03,377.87,377.93,15 20221028 08:22:00,378.0,378.06,378.0,378.05,19 20221028 08:23:00,378.02,378.06,377.95,377.97,73 20221028 08:24:00,377.98,377.99,377.86,377.9,23 20221028 08:25:00,377.96,377.96,377.8,377.84,352 20221028 08:26:00,377.84,377.84,377.58,377.6,829 20221028 08:27:00,377.63,377.64,377.45,377.54,756 20221028 08:28:00,377.51,377.6,377.48,377.55,398 20221028 08:29:00,377.56,377.74,376.8,377.64,256 20221028 08:30:00,377.8,380.78,376.85,379.87,2191 20221028 08:31:00,379.71,379.78,379.26,379.26,2599 20221028 08:32:00,379.22,379.26,378.55,378.71,788 20221028 08:33:00,378.66,379.36,378.52,379.3,542 20221028 08:34:00,379.3,379.86,379.26,379.26,680 20221028 08:35:00,379.24,379.25,378.94,379.07,603 20221028 08:36:00,379.08,379.22,378.74,378.9,348 20221028 08:37:00,378.88,379.56,378.88,379.28,450 20221028 08:38:00,379.25,379.39,379.14,379.39,466 20221028 08:39:00,379.31,379.38,379.04,379.04,69 20221028 08:40:00,379.02,379.02,378.66,378.66,352 20221028 08:41:00,378.7,379.04,378.58,378.9,324 20221028 08:42:00,378.91,378.91,378.47,378.6,172 20221028 08:43:00,378.59,378.68,378.47,378.47,83 20221028 08:44:00,378.41,378.55,378.36,378.45,206 20221028 08:45:00,378.56,378.66,378.32,378.53,73 20221028 08:46:00,378.53,378.53,378.07,378.3,267 20221028 08:47:00,378.22,378.22,377.8,377.8,634 20221028 08:48:00,377.8,377.93,377.66,377.75,117 20221028 08:49:00,377.77,377.89,377.7,377.89,104 20221028 08:50:00,377.83,377.97,377.6,377.88,530 20221028 08:51:00,377.86,377.88,377.75,377.82,76 20221028 08:52:00,377.83,377.93,377.7,377.9,177 20221028 08:53:00,377.92,377.92,377.75,377.75,36 20221028 08:54:00,378.0,378.19,378.0,378.05,139 20221028 08:55:00,377.91,378.15,377.88,378.03,22 20221028 08:56:00,378.1,378.16,378.07,378.16,36 20221028 08:57:00,378.16,378.2,377.98,378.2,41 20221028 08:58:00,378.16,378.55,378.16,378.55,134 20221028 08:59:00,378.57,378.68,378.53,378.67,97 20221028 09:00:00,378.67,378.81,378.58,378.64,151 20221028 09:01:00,378.66,378.75,378.42,378.43,114 20221028 09:02:00,378.5,378.54,378.42,378.53,391 20221028 09:03:00,378.67,378.77,378.67,378.77,28 20221028 09:04:00,378.74,379.11,378.67,378.98,202 20221028 09:05:00,379.03,379.4,379.03,379.4,171 20221028 09:06:00,379.41,379.55,379.34,379.39,543 20221028 09:07:00,379.47,379.73,379.47,379.59,172 20221028 09:08:00,379.61,379.82,379.61,379.78,533 20221028 09:09:00,379.75,379.77,379.59,379.63,94 20221028 09:10:00,379.66,379.84,379.62,379.82,56 20221028 09:11:00,379.88,380.02,379.73,379.93,310 20221028 09:12:00,379.9,379.96,379.78,379.95,161 20221028 09:13:00,379.92,380.0,379.91,379.92,126 20221028 09:14:00,379.84,379.84,379.64,379.64,91 20221028 09:15:00,379.64,379.7,379.35,379.47,372 20221028 09:16:00,379.51,379.54,379.4,379.45,298 20221028 09:17:00,379.39,379.62,379.38,379.62,148 20221028 09:18:00,379.6,379.69,379.48,379.65,44 20221028 09:19:00,379.69,379.91,379.66,379.91,34 20221028 09:20:00,379.87,379.89,379.8,379.8,177 20221028 09:21:00,379.81,379.9,379.69,379.78,206 20221028 09:22:00,379.76,379.9,379.74,379.9,58 20221028 09:23:00,379.91,380.02,379.84,379.84,79 20221028 09:24:00,379.88,380.01,379.83,379.88,193 20221028 09:25:00,379.9,380.34,379.9,379.94,517 20221028 09:26:00,379.97,380.29,379.76,380.25,401 20221028 09:27:00,380.25,380.27,380.12,380.18,336 20221028 09:28:00,380.14,380.17,379.92,380.01,193 20221028 09:29:00,379.95,379.95,379.69,379.88,538 20221028 09:30:00,379.88,380.35,379.68,380.01,5453 20221028 09:31:00,380.0,381.07,379.89,380.99,4222 20221028 09:32:00,380.97,381.54,380.85,381.52,3905 20221028 09:33:00,381.53,382.22,381.48,382.1,4341 20221028 09:34:00,382.1,382.24,381.38,381.61,4283 20221028 09:35:00,381.61,381.94,381.5,381.57,2158 20221028 09:36:00,381.59,382.13,381.51,381.95,2751 20221028 09:37:00,381.93,382.07,381.57,381.7,2011 20221028 09:38:00,381.7,382.02,381.58,381.89,2173 20221028 09:39:00,381.88,382.41,381.72,382.25,2864 20221028 09:40:00,382.26,382.76,382.26,382.58,3496 20221028 09:41:00,382.59,382.94,382.36,382.81,5318 20221028 09:42:00,382.81,382.97,382.56,382.64,2479 20221028 09:43:00,382.65,382.96,382.59,382.89,2141 20221028 09:44:00,382.87,382.99,382.23,382.52,2499 20221028 09:45:00,382.52,382.68,382.32,382.34,1854 20221028 09:46:00,382.33,382.55,382.24,382.29,2381 20221028 09:47:00,382.28,382.69,382.18,382.69,2267 20221028 09:48:00,382.68,382.95,382.6,382.73,2020 20221028 09:49:00,382.71,382.77,382.42,382.74,1934 20221028 09:50:00,382.75,382.76,382.21,382.45,1781 20221028 09:51:00,382.45,382.98,382.37,382.97,2442 20221028 09:52:00,382.96,382.96,382.54,382.67,2051 20221028 09:53:00,382.67,382.92,382.51,382.81,1072 20221028 09:54:00,382.81,382.94,382.68,382.79,1157 20221028 09:55:00,382.78,383.36,382.63,383.19,2697 20221028 09:56:00,383.19,383.2,382.51,382.68,1824 20221028 09:57:00,382.68,382.75,382.45,382.56,1624 20221028 09:58:00,382.55,382.83,382.53,382.62,1436 20221028 09:59:00,382.62,382.64,382.42,382.52,1844 20221028 10:00:00,382.57,383.48,382.53,383.21,5131 20221028 10:01:00,383.2,383.28,382.72,383.03,1979 20221028 10:02:00,383.06,383.08,382.03,382.05,2653 20221028 10:03:00,382.04,382.12,381.63,381.79,3069 20221028 10:04:00,381.76,382.29,381.67,381.99,2766 20221028 10:05:00,382.01,382.61,382.0,382.43,2762 20221028 10:06:00,382.38,382.38,381.91,382.0,1309 20221028 10:07:00,382.0,382.46,381.85,382.21,2012 20221028 10:08:00,382.22,382.34,381.75,381.94,1214 20221028 10:09:00,381.92,382.19,381.74,382.04,1485 20221028 10:10:00,382.04,382.3,381.51,381.52,2406 20221028 10:11:00,381.52,381.7,381.26,381.42,3597 20221028 10:12:00,381.36,381.41,380.98,381.04,2348 20221028 10:13:00,381.04,381.43,380.96,381.3,2155 20221028 10:14:00,381.32,382.1,381.32,382.02,2455 20221028 10:15:00,382.02,382.43,381.79,382.42,2768 20221028 10:16:00,382.41,382.47,382.16,382.38,2260 20221028 10:17:00,382.39,383.24,382.32,382.8,3241 20221028 10:18:00,382.79,382.98,382.48,382.63,1487 20221028 10:19:00,382.62,382.88,382.61,382.81,1039 20221028 10:20:00,382.8,383.02,382.45,382.73,1209 20221028 10:21:00,382.71,382.75,382.43,382.58,1402 20221028 10:22:00,382.55,382.79,382.5,382.77,918 20221028 10:23:00,382.73,382.88,382.58,382.78,1125 20221028 10:24:00,382.8,383.09,382.63,382.99,2784 20221028 10:25:00,383.01,383.7,382.93,383.65,2628 20221028 10:26:00,383.66,384.11,383.64,384.04,3710 20221028 10:27:00,384.02,384.37,383.91,383.91,2672 20221028 10:28:00,383.92,384.27,383.86,384.26,1401 20221028 10:29:00,384.26,384.29,383.94,383.98,1765 20221028 10:30:00,383.98,384.61,383.98,384.49,3671 20221028 10:31:00,384.49,384.77,384.43,384.55,2208 20221028 10:32:00,384.55,384.65,384.28,384.41,2048 20221028 10:33:00,384.42,384.52,384.26,384.44,1558 20221028 10:34:00,384.44,384.52,384.12,384.12,1945 20221028 10:35:00,384.11,384.21,383.78,383.9,2107 20221028 10:36:00,383.91,384.14,383.91,384.11,1649 20221028 10:37:00,384.09,384.31,384.03,384.2,1437 20221028 10:38:00,384.22,384.35,384.08,384.34,879 20221028 10:39:00,384.35,384.46,384.28,384.37,1288 20221028 10:40:00,384.38,384.58,384.15,384.25,1151 20221028 10:41:00,384.24,384.34,384.07,384.31,1046 20221028 10:42:00,384.32,384.52,384.31,384.47,666 20221028 10:43:00,384.49,384.82,384.48,384.79,1322 20221028 10:44:00,384.8,384.88,384.66,384.78,1570 20221028 10:45:00,384.76,384.94,384.73,384.8,1441 20221028 10:46:00,384.79,385.21,384.72,385.21,2906 20221028 10:47:00,385.2,385.72,385.19,385.62,3474 20221028 10:48:00,385.62,385.67,385.43,385.47,2534 20221028 10:49:00,385.49,385.63,385.43,385.6,1649 20221028 10:50:00,385.6,385.72,385.5,385.53,1823 20221028 10:51:00,385.55,385.69,385.49,385.49,1639 20221028 10:52:00,385.51,385.58,385.34,385.36,2161 20221028 10:53:00,385.37,385.46,385.31,385.39,1020 20221028 10:54:00,385.4,385.71,385.39,385.65,1197 20221028 10:55:00,385.65,385.84,385.54,385.82,1844 20221028 10:56:00,385.81,385.83,385.57,385.57,987 20221028 10:57:00,385.59,385.65,385.52,385.62,716 20221028 10:58:00,385.63,385.73,385.48,385.62,1101 20221028 10:59:00,385.61,385.72,385.51,385.72,698 20221028 11:00:00,385.72,386.02,385.67,385.87,2874 20221028 11:01:00,385.91,386.08,385.5,385.6,2204 20221028 11:02:00,385.61,385.63,385.41,385.41,1319 20221028 11:03:00,385.43,385.52,385.31,385.33,1327 20221028 11:04:00,385.33,385.45,385.28,385.41,1677 20221028 11:05:00,385.39,385.46,385.21,385.3,1636 20221028 11:06:00,385.29,385.29,385.05,385.13,2453 20221028 11:07:00,385.14,385.35,385.13,385.29,1937 20221028 11:08:00,385.29,385.56,385.28,385.55,2165 20221028 11:09:00,385.54,385.8,385.54,385.62,969 20221028 11:10:00,385.62,386.19,385.62,386.13,1392 20221028 11:11:00,386.13,386.29,386.01,386.18,2268 20221028 11:12:00,386.17,386.17,386.0,386.0,1029 20221028 11:13:00,386.01,386.06,385.68,385.74,1737 20221028 11:14:00,385.73,385.91,385.64,385.82,953 20221028 11:15:00,385.82,385.84,385.41,385.42,2810 20221028 11:16:00,385.42,385.53,385.32,385.32,1579 20221028 11:17:00,385.32,385.45,385.23,385.33,1499 20221028 11:18:00,385.35,385.6,385.34,385.59,1373 20221028 11:19:00,385.59,385.8,385.58,385.67,1066 20221028 11:20:00,385.67,385.89,385.62,385.87,958 20221028 11:21:00,385.87,385.89,385.66,385.67,1047 20221028 11:22:00,385.68,385.75,385.5,385.54,1554 20221028 11:23:00,385.55,385.59,385.31,385.37,1315 20221028 11:24:00,385.37,385.72,385.37,385.52,670 20221028 11:25:00,385.52,385.6,385.29,385.29,1153 20221028 11:26:00,385.31,385.47,385.21,385.41,1151 20221028 11:27:00,385.41,385.46,385.2,385.24,766 20221028 11:28:00,385.24,385.31,385.14,385.26,783 20221028 11:29:00,385.29,385.34,385.17,385.26,878 20221028 11:30:00,385.26,385.51,385.23,385.48,1616 20221028 11:31:00,385.47,385.51,385.24,385.32,958 20221028 11:32:00,385.33,385.44,385.3,385.43,457 20221028 11:33:00,385.42,385.42,385.13,385.19,853 20221028 11:34:00,385.19,385.33,385.09,385.14,783 20221028 11:35:00,385.15,385.17,384.94,385.02,2384 20221028 11:36:00,385.02,385.06,384.89,384.97,1504 20221028 11:37:00,384.94,385.09,384.85,385.09,1200 20221028 11:38:00,385.07,385.33,384.95,385.31,2151 20221028 11:39:00,385.33,385.59,385.3,385.52,1106 20221028 11:40:00,385.51,385.69,385.46,385.69,1108 20221028 11:41:00,385.69,385.9,385.63,385.9,1123 20221028 11:42:00,385.9,386.07,385.76,385.98,1147 20221028 11:43:00,385.97,386.0,385.73,385.88,983 20221028 11:44:00,385.88,386.0,385.85,385.95,761 20221028 11:45:00,385.96,386.0,385.8,385.91,710 20221028 11:46:00,385.94,386.22,385.92,386.18,1049 20221028 11:47:00,386.19,386.2,386.07,386.17,1028 20221028 11:48:00,386.17,386.18,385.92,386.13,972 20221028 11:49:00,386.14,386.15,386.02,386.08,751 20221028 11:50:00,386.07,386.15,385.92,386.04,800 20221028 11:51:00,386.04,386.11,385.96,386.11,624 20221028 11:52:00,386.08,386.24,386.03,386.19,1077 20221028 11:53:00,386.2,386.25,385.91,385.92,1958 20221028 11:54:00,385.91,386.03,385.89,385.91,850 20221028 11:55:00,385.91,386.14,385.91,386.08,1023 20221028 11:56:00,386.06,386.12,386.0,386.08,640 20221028 11:57:00,386.08,386.09,385.89,385.9,681 20221028 11:58:00,385.89,385.98,385.76,385.77,651 20221028 11:59:00,385.77,385.77,385.66,385.77,920 20221028 12:00:00,385.76,385.83,385.62,385.63,562 20221028 12:01:00,385.63,385.97,385.5,385.93,1400 20221028 12:02:00,385.94,386.13,385.89,386.0,906 20221028 12:03:00,386.0,386.01,385.79,385.86,749 20221028 12:04:00,385.85,385.86,385.53,385.55,591 20221028 12:05:00,385.54,385.67,385.18,385.19,1133 20221028 12:06:00,385.18,385.19,385.04,385.11,1735 20221028 12:07:00,385.1,385.48,385.01,385.48,1591 20221028 12:08:00,385.47,385.69,385.46,385.56,895 20221028 12:09:00,385.55,385.62,385.42,385.46,712 20221028 12:10:00,385.46,385.58,385.41,385.5,885 20221028 12:11:00,385.51,385.6,385.47,385.57,562 20221028 12:12:00,385.57,385.69,385.54,385.64,710 20221028 12:13:00,385.61,385.99,385.6,385.97,832 20221028 12:14:00,385.99,386.18,385.96,386.17,1320 20221028 12:15:00,386.17,386.39,386.15,386.29,2001 20221028 12:16:00,386.3,386.62,386.28,386.48,3780 20221028 12:17:00,386.48,386.71,386.31,386.64,2027 20221028 12:18:00,386.63,386.66,386.39,386.51,1334 20221028 12:19:00,386.51,386.58,386.41,386.47,979 20221028 12:20:00,386.48,386.66,386.43,386.64,926 20221028 12:21:00,386.65,386.66,386.55,386.62,786 20221028 12:22:00,386.61,386.64,386.53,386.64,654 20221028 12:23:00,386.62,386.63,386.5,386.59,881 20221028 12:24:00,386.59,386.93,386.55,386.89,1625 20221028 12:25:00,386.9,386.97,386.73,386.93,1126 20221028 12:26:00,386.91,387.0,386.85,386.98,868 20221028 12:27:00,386.98,386.99,386.89,386.99,657 20221028 12:28:00,386.99,387.0,386.91,386.99,617 20221028 12:29:00,386.99,387.08,386.87,387.01,1199 20221028 12:30:00,387.03,387.09,386.9,387.05,750 20221028 12:31:00,387.05,387.16,387.02,387.08,1073 20221028 12:32:00,387.08,387.29,387.04,387.18,1171 20221028 12:33:00,387.19,387.25,387.13,387.25,1102 20221028 12:34:00,387.25,387.29,387.2,387.24,682 20221028 12:35:00,387.24,387.33,387.17,387.33,617 20221028 12:36:00,387.33,387.38,387.23,387.31,1844 20221028 12:37:00,387.31,387.37,387.25,387.36,1300 20221028 12:38:00,387.36,387.39,387.3,387.38,824 20221028 12:39:00,387.38,387.42,386.93,386.94,2107 20221028 12:40:00,386.93,387.06,386.84,386.86,1268 20221028 12:41:00,386.86,386.9,386.55,386.66,2678 20221028 12:42:00,386.65,386.95,386.56,386.9,835 20221028 12:43:00,386.9,386.95,386.79,386.91,652 20221028 12:44:00,386.9,386.95,386.85,386.87,702 20221028 12:45:00,386.86,386.88,386.59,386.65,1528 20221028 12:46:00,386.64,386.69,386.56,386.65,1523 20221028 12:47:00,386.63,386.67,386.44,386.67,1696 20221028 12:48:00,386.65,386.88,386.58,386.83,1591 20221028 12:49:00,386.84,387.0,386.84,386.97,953 20221028 12:50:00,386.95,387.04,386.88,387.01,1393 20221028 12:51:00,387.01,387.19,387.01,387.16,893 20221028 12:52:00,387.17,387.23,387.12,387.19,600 20221028 12:53:00,387.18,387.3,387.11,387.3,638 20221028 12:54:00,387.3,387.36,387.25,387.35,1002 20221028 12:55:00,387.35,387.35,387.17,387.27,1186 20221028 12:56:00,387.27,387.31,387.16,387.23,622 20221028 12:57:00,387.22,387.26,386.96,387.05,1132 20221028 12:58:00,387.06,387.19,386.97,387.05,650 20221028 12:59:00,387.07,387.22,387.03,387.15,805 20221028 13:00:00,387.16,387.25,387.04,387.18,576 20221028 13:01:00,387.17,387.22,387.12,387.21,719 20221028 13:02:00,387.2,387.28,387.15,387.22,773 20221028 13:03:00,387.23,387.35,387.16,387.32,955 20221028 13:04:00,387.31,387.32,387.12,387.13,1160 20221028 13:05:00,387.14,387.29,387.11,387.21,647 20221028 13:06:00,387.22,387.34,387.22,387.33,795 20221028 13:07:00,387.33,387.58,387.32,387.53,1347 20221028 13:08:00,387.53,387.6,387.48,387.55,992 20221028 13:09:00,387.55,387.72,387.55,387.6,1432 20221028 13:10:00,387.59,387.6,387.45,387.59,1013 20221028 13:11:00,387.59,387.69,387.54,387.64,1279 20221028 13:12:00,387.67,387.78,387.62,387.73,858 20221028 13:13:00,387.72,387.74,387.58,387.63,913 20221028 13:14:00,387.63,387.74,387.58,387.67,520 20221028 13:15:00,387.67,387.77,387.51,387.52,1534 20221028 13:16:00,387.52,387.66,387.47,387.49,1394 20221028 13:17:00,387.48,387.58,387.41,387.51,1018 20221028 13:18:00,387.5,387.58,387.46,387.51,798 20221028 13:19:00,387.5,387.58,387.35,387.37,1492 20221028 13:20:00,387.37,387.48,387.31,387.39,1981 20221028 13:21:00,387.39,387.4,387.24,387.34,1120 20221028 13:22:00,387.35,387.58,387.34,387.56,1266 20221028 13:23:00,387.57,387.58,387.47,387.57,722 20221028 13:24:00,387.57,387.57,387.46,387.47,532 20221028 13:25:00,387.48,387.5,387.38,387.4,721 20221028 13:26:00,387.39,387.43,387.28,387.35,695 20221028 13:27:00,387.35,387.49,387.34,387.44,612 20221028 13:28:00,387.45,387.63,387.44,387.53,1251 20221028 13:29:00,387.51,387.56,387.38,387.39,612 20221028 13:30:00,387.4,387.53,387.4,387.43,492 20221028 13:31:00,387.44,387.58,387.42,387.53,470 20221028 13:32:00,387.52,387.54,387.44,387.49,435 20221028 13:33:00,387.49,387.63,387.47,387.56,1077 20221028 13:34:00,387.58,387.66,387.53,387.62,831 20221028 13:35:00,387.62,387.68,387.54,387.61,1077 20221028 13:36:00,387.63,387.87,387.63,387.78,1892 20221028 13:37:00,387.78,388.04,387.76,388.01,1772 20221028 13:38:00,388.01,388.02,387.76,387.9,1865 20221028 13:39:00,387.9,387.91,387.78,387.85,650 20221028 13:40:00,387.84,387.93,387.8,387.85,590 20221028 13:41:00,387.85,387.88,387.77,387.79,416 20221028 13:42:00,387.81,387.86,387.74,387.78,506 20221028 13:43:00,387.77,387.8,387.53,387.72,1394 20221028 13:44:00,387.73,387.78,387.63,387.75,980 20221028 13:45:00,387.75,387.88,387.72,387.84,670 20221028 13:46:00,387.85,387.9,387.83,387.89,669 20221028 13:47:00,387.87,388.08,387.87,388.02,1226 20221028 13:48:00,388.01,388.02,387.83,387.87,784 20221028 13:49:00,387.87,387.89,387.73,387.74,834 20221028 13:50:00,387.74,387.88,387.73,387.8,986 20221028 13:51:00,387.8,387.88,387.74,387.75,619 20221028 13:52:00,387.74,387.91,387.74,387.85,704 20221028 13:53:00,387.84,387.95,387.81,387.89,830 20221028 13:54:00,387.9,387.92,387.83,387.87,433 20221028 13:55:00,387.87,387.93,387.83,387.91,694 20221028 13:56:00,387.92,387.93,387.84,387.86,748 20221028 13:57:00,387.87,387.9,387.77,387.79,997 20221028 13:58:00,387.79,387.79,387.53,387.55,1203 20221028 13:59:00,387.54,387.6,387.49,387.52,1413 20221028 14:00:00,387.52,387.78,387.49,387.72,1817 20221028 14:01:00,387.74,387.81,387.64,387.69,1289 20221028 14:02:00,387.7,387.73,387.46,387.53,1507 20221028 14:03:00,387.52,387.52,387.27,387.38,1239 20221028 14:04:00,387.38,387.42,387.26,387.39,802 20221028 14:05:00,387.39,387.43,387.35,387.42,604 20221028 14:06:00,387.42,387.43,387.23,387.32,1118 20221028 14:07:00,387.33,387.64,387.31,387.52,1306 20221028 14:08:00,387.52,387.52,387.21,387.3,1185 20221028 14:09:00,387.3,387.31,387.21,387.26,688 20221028 14:10:00,387.25,387.34,387.21,387.27,740 20221028 14:11:00,387.27,387.49,387.21,387.32,2040 20221028 14:12:00,387.31,387.45,387.29,387.43,848 20221028 14:13:00,387.44,387.51,387.33,387.49,1381 20221028 14:14:00,387.49,387.55,387.43,387.55,855 20221028 14:15:00,387.56,387.73,387.49,387.7,1141 20221028 14:16:00,387.71,387.87,387.7,387.81,1430 20221028 14:17:00,387.81,387.98,387.75,387.97,980 20221028 14:18:00,387.96,388.06,387.91,388.0,1711 20221028 14:19:00,388.0,388.01,387.82,387.85,1189 20221028 14:20:00,387.84,387.95,387.84,387.94,515 20221028 14:21:00,387.95,387.97,387.88,387.93,588 20221028 14:22:00,387.91,387.91,387.81,387.84,686 20221028 14:23:00,387.82,387.94,387.81,387.89,459 20221028 14:24:00,387.91,387.97,387.83,387.86,499 20221028 14:25:00,387.88,387.97,387.83,387.88,542 20221028 14:26:00,387.87,387.89,387.73,387.78,847 20221028 14:27:00,387.76,387.84,387.69,387.83,705 20221028 14:28:00,387.82,387.83,387.7,387.8,611 20221028 14:29:00,387.8,387.81,387.69,387.79,532 20221028 14:30:00,387.8,387.91,387.71,387.72,1011 20221028 14:31:00,387.72,387.93,387.72,387.91,915 20221028 14:32:00,387.91,388.0,387.86,387.99,582 20221028 14:33:00,388.0,388.13,387.96,388.09,2834 20221028 14:34:00,388.1,388.4,388.07,388.36,4433 20221028 14:35:00,388.35,388.55,388.33,388.5,1854 20221028 14:36:00,388.5,388.53,388.41,388.52,1001 20221028 14:37:00,388.52,388.55,388.47,388.53,923 20221028 14:38:00,388.53,388.58,388.5,388.55,896 20221028 14:39:00,388.55,388.59,388.41,388.56,1544 20221028 14:40:00,388.56,388.56,388.43,388.54,1686 20221028 14:41:00,388.53,388.55,388.48,388.5,658 20221028 14:42:00,388.5,388.76,388.44,388.76,2219 20221028 14:43:00,388.76,388.83,388.71,388.77,2216 20221028 14:44:00,388.77,388.8,388.69,388.69,1214 20221028 14:45:00,388.7,388.82,388.66,388.74,1361 20221028 14:46:00,388.73,388.9,388.72,388.85,2058 20221028 14:47:00,388.85,388.92,388.82,388.85,793 20221028 14:48:00,388.85,388.9,388.75,388.84,1639 20221028 14:49:00,388.84,388.85,388.72,388.82,825 20221028 14:50:00,388.82,388.93,388.79,388.89,854 20221028 14:51:00,388.89,389.04,388.81,388.82,1959 20221028 14:52:00,388.82,388.84,388.64,388.69,1655 20221028 14:53:00,388.71,388.76,388.65,388.66,1006 20221028 14:54:00,388.65,388.7,388.56,388.67,1003 20221028 14:55:00,388.68,388.82,388.67,388.79,885 20221028 14:56:00,388.8,388.88,388.79,388.8,859 20221028 14:57:00,388.81,388.85,388.75,388.77,475 20221028 14:58:00,388.78,388.88,388.72,388.88,713 20221028 14:59:00,388.85,388.87,388.77,388.85,1030 20221028 15:00:00,388.86,388.91,388.75,388.75,1009 20221028 15:01:00,388.75,389.01,388.73,389.01,1112 20221028 15:02:00,389.0,389.24,388.96,389.13,2831 20221028 15:03:00,389.12,389.13,388.91,388.94,1279 20221028 15:04:00,388.94,388.96,388.66,388.7,2025 20221028 15:05:00,388.71,388.79,388.58,388.6,1469 20221028 15:06:00,388.59,388.65,388.46,388.52,1476 20221028 15:07:00,388.52,388.53,388.31,388.31,2440 20221028 15:08:00,388.31,388.62,388.21,388.61,2113 20221028 15:09:00,388.59,388.79,388.51,388.72,1175 20221028 15:10:00,388.71,388.84,388.69,388.76,973 20221028 15:11:00,388.75,388.98,388.72,388.97,1096 20221028 15:12:00,388.98,388.99,388.86,388.93,964 20221028 15:13:00,388.93,389.0,388.91,388.98,879 20221028 15:14:00,388.98,388.98,388.8,388.89,1118 20221028 15:15:00,388.87,388.94,388.81,388.85,1739 20221028 15:16:00,388.85,388.85,388.69,388.77,1251 20221028 15:17:00,388.76,388.79,388.67,388.77,696 20221028 15:18:00,388.77,388.79,388.68,388.78,513 20221028 15:19:00,388.77,388.78,388.59,388.67,490 20221028 15:20:00,388.68,388.73,388.51,388.53,734 20221028 15:21:00,388.52,388.72,388.5,388.6,1194 20221028 15:22:00,388.6,388.69,388.5,388.66,1163 20221028 15:23:00,388.65,388.72,388.6,388.68,843 20221028 15:24:00,388.68,388.78,388.63,388.78,1804 20221028 15:25:00,388.76,388.84,388.7,388.82,1145 20221028 15:26:00,388.82,388.96,388.79,388.96,1172 20221028 15:27:00,388.96,388.98,388.88,388.97,847 20221028 15:28:00,388.96,389.14,388.92,389.13,1922 20221028 15:29:00,389.13,389.13,388.98,389.0,1230 20221028 15:30:00,389.02,389.02,388.76,388.9,2290 20221028 15:31:00,388.9,389.09,388.8,389.06,1289 20221028 15:32:00,389.05,389.09,388.97,389.02,1249 20221028 15:33:00,389.03,389.1,388.98,389.08,1195 20221028 15:34:00,389.08,389.1,388.95,389.02,1016 20221028 15:35:00,389.02,389.02,388.81,388.83,1343 20221028 15:36:00,388.83,388.84,388.68,388.77,2022 20221028 15:37:00,388.76,388.91,388.63,388.83,2305 20221028 15:38:00,388.82,388.9,388.68,388.9,1322 20221028 15:39:00,388.9,388.91,388.77,388.84,1773 20221028 15:40:00,388.84,388.91,388.75,388.9,1456 20221028 15:41:00,388.91,389.04,388.86,389.02,2035 20221028 15:42:00,389.03,389.14,389.01,389.12,1893 20221028 15:43:00,389.13,389.14,388.9,388.94,1876 20221028 15:44:00,388.95,389.03,388.93,389.0,1536 20221028 15:45:00,388.99,389.0,388.81,388.9,2080 20221028 15:46:00,388.9,388.98,388.8,388.93,2466 20221028 15:47:00,388.93,388.98,388.86,388.97,3055 20221028 15:48:00,388.97,388.99,388.83,388.89,2246 20221028 15:49:00,388.89,388.98,388.81,388.91,2542 20221028 15:50:00,388.92,388.96,388.73,388.93,4610 20221028 15:51:00,388.92,389.17,388.84,389.16,4048 20221028 15:52:00,389.16,389.34,389.0,389.22,4385 20221028 15:53:00,389.21,389.33,389.12,389.28,4401 20221028 15:54:00,389.26,389.52,389.18,389.24,5079 20221028 15:55:00,389.24,389.36,389.08,389.15,5889 20221028 15:56:00,389.15,389.25,388.96,388.98,4152 20221028 15:57:00,388.98,389.02,388.72,388.74,7218 20221028 15:58:00,388.74,388.9,388.71,388.8,8314 20221028 15:59:00,388.8,389.2,388.77,388.97,20825 20221028 16:00:00,388.97,389.31,388.9,389.18,32528 20221028 16:01:00,389.17,389.28,389.05,389.22,1083 20221028 16:02:00,389.25,389.28,389.09,389.1,617 20221028 16:03:00,389.13,389.35,389.13,389.3,1110 20221028 16:04:00,389.35,389.46,389.28,389.3,3280 20221028 16:05:00,389.32,389.34,389.2,389.2,594 20221028 16:06:00,389.24,389.25,389.2,389.22,114 20221028 16:07:00,389.22,389.22,388.92,389.17,4592 20221028 16:08:00,389.17,389.2,389.14,389.18,233 20221028 16:09:00,389.18,389.21,389.15,389.16,1183 20221028 16:10:00,389.16,389.23,389.14,389.17,699 20221028 16:11:00,389.17,389.29,389.16,389.19,778 20221028 16:12:00,389.17,389.46,389.17,389.46,294 20221028 16:13:00,389.5,389.55,389.41,389.45,573 20221028 16:14:00,389.44,389.55,389.4,389.52,459 20221028 16:15:00,389.52,389.67,389.5,389.61,342 20221028 16:16:00,389.67,389.75,389.02,389.71,143 20221028 16:17:00,389.72,389.85,389.71,389.83,234 20221028 16:18:00,389.87,389.91,389.82,389.87,177 20221028 16:19:00,389.85,389.87,389.78,389.83,192 20221028 16:20:00,389.83,389.91,389.8,389.9,286 20221028 16:21:00,389.91,389.97,389.89,389.89,115 20221028 16:22:00,389.88,389.91,389.81,389.9,150 20221028 16:23:00,389.9,389.92,389.88,389.9,24 20221028 16:24:00,389.91,389.92,389.79,389.9,559 20221028 16:25:00,389.91,389.97,389.9,389.95,174 20221028 16:26:00,389.96,390.07,389.96,390.03,173 20221028 16:27:00,390.03,390.05,389.95,390.02,258 20221028 16:28:00,390.02,390.05,389.99,390.03,151 20221028 16:29:00,390.05,390.14,390.05,390.1,582 20221028 16:30:00,390.1,390.22,390.09,390.22,161 20221028 16:31:00,390.23,390.23,390.12,390.15,144 20221028 16:32:00,390.15,390.15,390.12,390.14,42 20221028 16:33:00,390.14,390.16,390.03,390.06,163 20221028 16:34:00,390.05,390.07,390.05,390.07,115 20221028 16:35:00,390.08,390.13,390.06,390.12,23 20221028 16:36:00,390.12,390.17,390.11,390.16,35 20221028 16:37:00,390.16,390.16,390.15,390.15,36 20221028 16:38:00,390.16,390.18,390.13,390.18,13 20221028 16:39:00,390.18,390.18,390.13,390.14,16 20221028 16:40:00,390.13,390.2,390.13,390.2,190 20221028 16:41:00,390.15,390.19,390.15,390.17,31 20221028 16:42:00,390.17,390.17,390.14,390.15,15 20221028 16:43:00,390.17,390.18,390.16,390.16,48 20221028 16:44:00,390.17,390.2,390.16,390.17,134 20221028 16:45:00,390.13,390.15,390.12,390.12,18 20221028 16:46:00,390.12,390.12,390.1,390.1,60 20221028 16:47:00,390.11,390.12,390.1,390.11,107 20221028 16:48:00,390.1,390.1,390.09,390.09,21 20221028 16:49:00,390.09,390.11,390.09,390.11,39 20221028 16:50:00,390.11,390.19,390.11,390.18,203 20221028 16:51:00,390.19,390.28,390.19,390.28,129 20221028 16:52:00,390.2,390.25,390.18,390.25,87 20221028 16:53:00,390.23,390.27,390.22,390.24,68 20221028 16:54:00,390.24,390.25,390.2,390.23,322 20221028 16:55:00,390.2,390.23,390.19,390.21,196 20221028 16:56:00,390.18,390.19,390.18,390.18,84 20221028 16:57:00,390.19,390.19,390.17,390.17,42 20221028 16:58:00,390.16,390.18,390.16,390.18,23 20221028 16:59:00,390.18,390.18,390.14,390.15,130 20221028 17:00:00,390.12,390.12,390.11,390.11,8 20221028 17:01:00,390.12,390.16,390.11,390.16,16 20221028 17:02:00,390.12,390.12,390.12,390.12,31 20221028 17:03:00,390.14,390.15,390.14,390.14,5 20221028 17:04:00,390.16,390.16,390.12,390.12,28 20221028 17:05:00,390.12,390.18,390.12,390.18,38 20221028 17:06:00,390.18,390.18,390.18,390.18,7 20221028 17:07:00,390.18,390.18,390.12,390.18,26 20221028 17:08:00,390.18,390.18,390.18,390.18,7 20221028 17:09:00,390.18,390.2,390.18,390.2,8 20221028 17:10:00,390.18,390.2,390.12,390.18,38 20221028 17:11:00,390.2,390.2,390.18,390.18,2 20221028 17:12:00,390.2,390.2,390.12,390.12,42 20221028 17:13:00,390.12,390.12,390.03,390.03,99 20221028 17:14:00,390.04,390.05,390.0,390.0,61 20221028 17:15:00,389.98,390.08,389.98,390.07,41 20221028 17:16:00,390.07,390.07,390.05,390.05,7 20221028 17:17:00,390.05,390.05,390.05,390.05,3 20221028 17:18:00,390.03,390.03,390.03,390.03,4 20221028 17:19:00,390.02,390.03,390.0,390.02,19 20221028 17:20:00,390.0,390.04,389.99,390.04,29 20221028 17:21:00,390.06,390.06,390.03,390.03,6 20221028 17:22:00,390.03,390.03,390.03,390.03,33 20221028 17:23:00,390.04,390.05,389.99,390.03,77 20221028 17:24:00,390.04,390.05,389.99,389.99,30 20221028 17:25:00,390.02,390.06,390.02,390.06,27 20221028 17:26:00,390.06,390.06,390.06,390.06,26 20221028 17:27:00,390.07,390.07,390.03,390.03,11 20221028 17:28:00,390.03,390.09,390.0,390.0,11 20221028 17:29:00,390.09,390.12,390.0,390.12,23 20221028 17:30:00,390.1,390.1,390.0,390.0,32 20221028 17:31:00,390.0,390.0,390.0,390.0,27 20221028 17:32:00,390.0,390.0,390.0,390.0,21 20221028 17:33:00,390.0,390.0,389.99,390.0,4 20221028 17:34:00,389.99,389.99,389.97,389.97,7 20221028 17:35:00,389.97,389.97,389.97,389.97,0 20221028 17:36:00,389.96,389.96,389.95,389.95,7 20221028 17:37:00,390.02,390.03,390.02,390.02,2 20221028 17:38:00,389.96,389.96,389.96,389.96,2 20221028 17:39:00,389.91,389.94,389.91,389.94,24 20221028 17:40:00,389.94,389.94,389.91,389.91,7 20221028 17:41:00,389.92,389.92,389.9,389.91,4 20221028 17:42:00,389.9,389.92,389.9,389.92,8 20221028 17:43:00,389.92,389.92,389.9,389.9,7 20221028 17:44:00,389.91,389.92,389.9,389.9,28 20221028 17:45:00,389.88,389.88,389.7,389.7,123 20221028 17:46:00,389.7,389.7,389.7,389.7,0 20221028 17:47:00,389.75,389.8,389.75,389.8,4 20221028 17:48:00,389.77,389.77,389.77,389.77,1 20221028 17:49:00,389.8,389.8,389.8,389.8,1 20221028 17:50:00,389.8,389.8,389.77,389.77,5 20221028 17:51:00,389.75,389.79,389.75,389.79,2 20221028 17:52:00,389.75,389.75,389.74,389.74,3 20221028 17:53:00,389.74,389.74,389.74,389.74,0 20221028 17:54:00,389.72,389.72,389.71,389.71,19 20221028 17:55:00,389.71,389.8,389.71,389.8,24 20221028 17:56:00,389.85,389.9,389.78,389.78,23 20221028 17:57:00,389.81,389.81,389.81,389.81,10 20221028 17:58:00,389.79,389.79,389.7,389.7,65 20221028 17:59:00,389.72,389.72,389.7,389.7,37 20221028 18:00:00,389.71,389.71,389.7,389.7,37 20221028 18:01:00,389.71,389.71,389.7,389.7,29 20221028 18:02:00,389.7,389.79,389.7,389.79,12 20221028 18:03:00,389.7,389.7,389.7,389.7,13 20221028 18:04:00,389.7,389.7,389.69,389.69,2 20221028 18:05:00,389.7,389.7,389.7,389.7,6 20221028 18:06:00,389.7,389.7,389.7,389.7,5 20221028 18:07:00,389.69,389.7,389.65,389.65,18 20221028 18:08:00,389.63,389.63,389.63,389.63,1 20221028 18:09:00,389.63,389.63,389.63,389.63,0 20221028 18:10:00,389.67,389.67,389.66,389.66,18 20221028 18:11:00,389.66,389.66,389.66,389.66,7 20221028 18:12:00,389.7,389.7,389.7,389.7,2 20221028 18:13:00,389.7,389.7,389.7,389.7,0 20221028 18:14:00,389.8,389.8,389.8,389.8,2 20221028 18:15:00,389.88,389.88,389.86,389.86,26 20221028 18:16:00,389.86,389.86,389.86,389.86,0 20221028 18:17:00,389.86,389.86,389.86,389.86,0 20221028 18:18:00,389.86,389.86,389.86,389.86,1 20221028 18:19:00,389.86,389.86,389.86,389.86,0 20221028 18:20:00,389.86,389.86,389.86,389.86,0 20221028 18:21:00,389.86,389.86,389.86,389.86,0 20221028 18:22:00,389.86,389.86,389.86,389.86,0 20221028 18:23:00,389.86,389.86,389.86,389.86,0 20221028 18:24:00,389.85,389.85,389.85,389.85,1 20221028 18:25:00,389.85,389.85,389.85,389.85,0 20221028 18:26:00,389.75,389.75,389.65,389.65,38 20221028 18:27:00,389.66,389.66,389.65,389.65,4 20221028 18:28:00,389.65,389.65,389.65,389.65,0 20221028 18:29:00,389.7,389.7,389.69,389.7,6 20221028 18:30:00,389.8,389.8,389.7,389.7,8 20221028 18:31:00,389.75,389.75,389.72,389.72,6 20221028 18:32:00,389.72,389.72,389.72,389.72,0 20221028 18:33:00,389.72,389.72,389.72,389.72,0 20221028 18:34:00,389.79,389.8,389.65,389.8,102 20221028 18:35:00,389.8,389.83,389.8,389.83,14 20221028 18:36:00,389.85,389.9,389.85,389.9,21 20221028 18:37:00,389.98,389.98,389.9,389.9,12 20221028 18:38:00,389.9,389.9,389.9,389.9,7 20221028 18:39:00,389.94,389.94,389.94,389.94,6 20221028 18:40:00,389.94,389.94,389.94,389.94,3 20221028 18:41:00,389.97,389.97,389.97,389.97,1 20221028 18:42:00,389.9,389.99,389.9,389.99,14 20221028 18:43:00,389.99,389.99,389.99,389.99,0 20221028 18:44:00,389.97,389.97,389.97,389.97,9 20221028 18:45:00,389.99,390.0,389.98,390.0,23 20221028 18:46:00,390.01,390.02,390.0,390.01,65 20221028 18:47:00,390.02,390.02,390.02,390.02,5 20221028 18:48:00,390.02,390.02,390.02,390.02,0 20221028 18:49:00,390.07,390.07,390.07,390.07,5 20221028 18:50:00,390.07,390.07,390.07,390.07,0 20221028 18:51:00,390.01,390.01,390.0,390.0,14 20221028 18:52:00,390.0,390.0,390.0,390.0,2 20221028 18:53:00,390.0,390.01,390.0,390.01,7 20221028 18:54:00,390.0,390.0,390.0,390.0,9 20221028 18:55:00,390.0,390.0,390.0,390.0,0 20221028 18:56:00,390.0,390.0,390.0,390.0,4 20221028 18:57:00,389.9,389.9,389.9,389.9,1 20221028 18:58:00,389.9,389.9,389.9,389.9,0 20221028 18:59:00,389.9,389.9,389.9,389.9,0 20221028 19:00:00,389.99,389.99,389.99,389.99,3 20221028 19:01:00,389.99,389.99,389.99,389.99,2 20221028 19:02:00,389.93,389.93,389.93,389.93,2 20221028 19:03:00,389.96,389.96,389.96,389.96,3 20221028 19:04:00,389.93,389.93,389.92,389.92,6 20221028 19:05:00,389.92,389.93,389.92,389.92,1 20221028 19:06:00,389.92,389.92,389.91,389.91,3 20221028 19:07:00,389.9,389.95,389.9,389.95,30 20221028 19:08:00,389.95,389.95,389.95,389.95,0 20221028 19:09:00,389.83,389.83,389.83,389.83,2 20221028 19:10:00,389.83,389.83,389.83,389.83,0 20221028 19:11:00,389.83,389.83,389.83,389.83,0 20221028 19:12:00,389.83,389.83,389.83,389.83,0 20221028 19:13:00,389.83,389.83,389.83,389.83,0 20221028 19:14:00,389.9,390.05,389.9,389.95,9 20221028 19:15:00,389.95,389.95,389.95,389.95,0 20221028 19:16:00,389.95,389.95,389.95,389.95,0 20221028 19:17:00,389.95,389.95,389.95,389.95,1 20221028 19:18:00,389.95,389.95,389.95,389.95,0 20221028 19:19:00,389.95,389.95,389.95,389.95,0 20221028 19:20:00,389.95,389.95,389.95,389.95,0 20221028 19:21:00,389.95,389.95,389.95,389.95,0 20221028 19:22:00,389.95,389.95,389.95,389.95,0 20221028 19:23:00,389.95,389.95,389.95,389.95,0 20221028 19:24:00,389.95,389.95,389.95,389.95,4 20221028 19:25:00,389.95,389.95,389.95,389.95,0 20221028 19:26:00,389.95,389.95,389.95,389.95,0 20221028 19:27:00,389.95,389.95,389.95,389.95,0 20221028 19:28:00,389.84,389.84,389.82,389.82,2 20221028 19:29:00,389.82,389.82,389.82,389.82,0 20221028 19:30:00,389.88,389.88,389.88,389.88,4 20221028 19:31:00,389.9,389.9,389.9,389.9,2 20221028 19:32:00,389.94,389.96,389.94,389.96,17 20221028 19:33:00,390.0,390.0,390.0,390.0,25 20221028 19:34:00,390.03,390.05,390.03,390.03,7 20221028 19:35:00,390.05,390.05,390.05,390.05,1 20221028 19:36:00,390.05,390.05,390.05,390.05,0 20221028 19:37:00,390.05,390.05,390.05,390.05,0 20221028 19:38:00,390.05,390.05,390.05,390.05,0 20221028 19:39:00,390.05,390.05,390.05,390.05,0 20221028 19:40:00,390.05,390.05,390.05,390.05,0 20221028 19:41:00,390.05,390.05,390.05,390.05,0 20221028 19:42:00,390.05,390.05,390.05,390.05,0 20221028 19:43:00,390.0,390.0,390.0,390.0,1 20221028 19:44:00,390.0,390.0,390.0,390.0,2 20221028 19:45:00,390.0,390.0,390.0,390.0,0 20221028 19:46:00,390.03,390.03,390.03,390.03,5 20221028 19:47:00,390.03,390.03,390.03,390.03,0 20221028 19:48:00,390.03,390.03,390.03,390.03,0 20221028 19:49:00,390.03,390.03,390.03,390.03,0 20221028 19:50:00,390.03,390.03,390.03,390.03,0 20221028 19:51:00,389.9,389.9,389.9,389.9,3 20221028 19:52:00,389.95,389.95,389.95,389.95,5 20221028 19:53:00,389.95,389.95,389.95,389.95,2 20221028 19:54:00,389.95,390.03,389.95,390.03,12 20221028 19:55:00,390.02,390.03,390.02,390.03,9 20221028 19:56:00,390.03,390.09,389.5,389.83,79 20221028 19:57:00,390.0,390.0,390.0,390.0,3 20221028 19:58:00,390.05,390.1,390.05,390.05,16 20221028 19:59:00,390.09,390.23,390.09,390.2,73 20221028 04:00:00,376.33,376.52,376.22,376.45,126 20221028 04:01:00,376.36,376.38,376.26,376.28,42 20221028 04:02:00,376.26,376.4,376.26,376.31,29 20221028 04:03:00,376.26,376.27,376.02,376.02,22 20221028 04:04:00,376.0,376.06,376.0,376.05,3 20221028 04:05:00,376.17,376.37,376.17,376.37,10 20221028 04:06:00,376.39,376.4,376.39,376.4,3 20221028 04:07:00,376.42,376.64,376.42,376.57,19 20221028 04:08:00,376.54,376.61,376.54,376.6,52 20221028 04:09:00,376.65,376.65,376.65,376.65,2 20221028 04:10:00,376.78,376.97,376.78,376.97,15 20221028 04:11:00,376.92,376.95,376.92,376.95,4 20221028 04:12:00,377.16,377.16,377.16,377.16,6 20221028 04:13:00,377.0,377.05,377.0,377.05,18 20221028 04:14:00,377.05,377.05,377.05,377.05,0 20221028 04:15:00,377.0,377.0,377.0,377.0,1 20221028 04:16:00,377.03,377.03,377.03,377.03,1 20221028 04:17:00,377.08,377.08,377.08,377.08,2 20221028 04:18:00,377.08,377.08,377.08,377.08,0 20221028 04:19:00,377.08,377.08,377.08,377.08,0 20221028 04:20:00,376.85,376.85,376.85,376.85,5 20221028 04:21:00,376.89,376.94,376.88,376.94,3 20221028 04:22:00,377.04,377.04,377.04,377.04,1 20221028 04:23:00,376.9,376.9,376.9,376.9,1 20221028 04:24:00,376.95,376.95,376.95,376.95,1 20221028 04:25:00,376.95,376.95,376.95,376.95,0 20221028 04:26:00,376.95,376.95,376.95,376.95,0 20221028 04:27:00,377.0,377.0,377.0,377.0,1 20221028 04:28:00,376.95,376.95,376.95,376.95,1 20221028 04:29:00,376.95,376.95,376.95,376.95,0 20221028 04:30:00,376.95,376.95,376.95,376.95,0 20221028 04:31:00,376.95,376.95,376.95,376.95,0 20221028 04:32:00,377.09,377.09,377.06,377.06,3 20221028 04:33:00,377.0,377.08,377.0,377.08,3 20221028 04:34:00,377.08,377.08,377.08,377.08,0 20221028 04:35:00,377.08,377.08,377.08,377.08,0 20221028 04:36:00,376.74,376.74,376.73,376.74,10 20221028 04:37:00,376.78,376.8,376.77,376.8,10 20221028 04:38:00,376.9,376.9,376.9,376.9,1 20221028 04:39:00,376.9,376.9,376.9,376.9,0 20221028 04:40:00,376.9,376.9,376.9,376.9,0 20221028 04:41:00,376.9,376.9,376.9,376.9,0 20221028 04:42:00,376.9,376.9,376.9,376.9,0 20221028 04:43:00,376.9,376.9,376.9,376.9,0 20221028 04:44:00,376.9,376.9,376.9,376.9,0 20221028 04:45:00,376.99,377.12,376.99,377.12,3 20221028 04:46:00,377.29,377.31,377.29,377.31,11 20221028 04:47:00,377.38,377.38,377.33,377.33,2 20221028 04:48:00,377.33,377.39,377.33,377.39,27 20221028 04:49:00,377.38,377.38,377.37,377.37,22 20221028 04:50:00,377.38,377.38,377.33,377.33,6 20221028 04:51:00,377.43,377.44,377.39,377.44,7 20221028 04:52:00,377.44,377.49,377.44,377.49,4 20221028 04:53:00,377.49,377.49,377.49,377.49,0 20221028 04:54:00,377.5,377.5,377.45,377.45,6 20221028 04:55:00,377.45,377.45,377.45,377.45,0 20221028 04:56:00,377.45,377.45,377.45,377.45,0 20221028 04:57:00,377.44,377.45,377.44,377.45,4 20221028 04:58:00,377.38,377.38,377.38,377.38,2 20221028 04:59:00,377.23,377.23,377.23,377.23,2 20221028 05:00:00,377.19,377.19,377.19,377.19,1 20221028 05:01:00,377.19,377.19,377.19,377.19,0 20221028 05:02:00,377.12,377.12,377.1,377.1,6 20221028 05:03:00,377.0,377.0,377.0,377.0,3 20221028 05:04:00,377.0,377.0,377.0,377.0,0 20221028 05:05:00,376.89,376.89,376.89,376.89,1 20221028 05:06:00,376.89,376.89,376.89,376.89,0 20221028 05:07:00,376.78,376.8,376.78,376.78,14 20221028 05:08:00,376.78,376.83,376.78,376.83,2 20221028 05:09:00,376.84,376.84,376.84,376.84,5 20221028 05:10:00,376.71,376.71,376.64,376.64,18 20221028 05:11:00,376.66,376.8,376.66,376.8,11 20221028 05:12:00,376.8,376.8,376.8,376.8,0 20221028 05:13:00,376.8,376.8,376.8,376.8,0 20221028 05:14:00,376.73,376.73,376.73,376.73,1 20221028 05:15:00,376.66,376.66,376.66,376.66,3 20221028 05:16:00,376.64,376.76,376.5,376.76,4 20221028 05:17:00,376.74,376.74,376.74,376.74,1 20221028 05:18:00,376.87,376.87,376.87,376.87,1 20221028 05:19:00,377.0,377.0,376.98,376.98,4 20221028 05:20:00,377.05,377.05,377.01,377.01,6 20221028 05:21:00,377.01,377.01,377.01,377.01,0 20221028 05:22:00,377.23,377.27,377.23,377.27,22 20221028 05:23:00,377.32,377.32,377.3,377.3,7 20221028 05:24:00,377.35,377.35,377.35,377.35,6 20221028 05:25:00,377.35,377.35,377.35,377.35,0 20221028 05:26:00,377.35,377.35,377.35,377.35,0 20221028 05:27:00,377.29,377.29,377.29,377.29,2 20221028 05:28:00,377.29,377.29,377.29,377.29,0 20221028 05:29:00,377.29,377.29,377.29,377.29,0 20221028 05:30:00,377.29,377.29,377.29,377.29,0 20221028 05:31:00,377.2,377.2,377.2,377.2,5 20221028 05:32:00,377.2,377.2,377.2,377.2,0 20221028 05:33:00,377.2,377.2,377.2,377.2,0 20221028 05:34:00,377.02,377.02,377.0,377.0,2 20221028 05:35:00,376.94,376.94,376.85,376.85,17 20221028 05:36:00,376.96,376.96,376.8,376.8,12 20221028 05:37:00,376.75,376.75,376.63,376.72,11 20221028 05:38:00,376.8,376.81,376.71,376.75,65 20221028 05:39:00,376.77,376.77,376.62,376.67,85 20221028 05:40:00,376.82,376.82,376.82,376.82,2 20221028 05:41:00,376.82,376.82,376.82,376.82,0 20221028 05:42:00,376.82,376.82,376.82,376.82,0 20221028 05:43:00,376.64,376.9,376.64,376.88,46 20221028 05:44:00,376.88,376.9,376.84,376.84,6 20221028 05:45:00,377.05,377.05,377.05,377.05,2 20221028 05:46:00,377.05,377.05,377.05,377.05,0 20221028 05:47:00,376.89,376.89,376.89,376.89,2 20221028 05:48:00,377.02,377.02,377.02,377.02,1 20221028 05:49:00,377.02,377.02,377.02,377.02,0 20221028 05:50:00,377.2,377.3,377.2,377.3,9 20221028 05:51:00,377.32,377.35,377.32,377.35,245 20221028 05:52:00,377.45,377.5,377.29,377.29,253 20221028 05:53:00,377.25,377.36,377.25,377.35,9 20221028 05:54:00,377.35,377.35,377.35,377.35,0 20221028 05:55:00,377.35,377.35,377.35,377.35,0 20221028 05:56:00,377.35,377.35,377.35,377.35,0 20221028 05:57:00,377.35,377.35,377.35,377.35,0 20221028 05:58:00,377.55,377.55,377.55,377.55,6 20221028 05:59:00,377.64,377.69,377.63,377.65,7 20221028 06:00:00,377.65,377.65,377.57,377.57,7 20221028 06:01:00,377.69,377.69,377.69,377.69,1 20221028 06:02:00,377.7,377.71,377.65,377.65,13 20221028 06:03:00,377.65,377.65,377.65,377.65,0 20221028 06:04:00,377.57,377.57,377.52,377.52,3 20221028 06:05:00,377.52,377.52,377.52,377.52,0 20221028 06:06:00,377.52,377.52,377.52,377.52,0 20221028 06:07:00,377.52,377.52,377.52,377.52,0 20221028 06:08:00,377.52,377.52,377.52,377.52,0 20221028 06:09:00,377.52,377.52,377.52,377.52,0 20221028 06:10:00,377.58,377.58,377.58,377.58,1 20221028 06:11:00,377.58,377.58,377.58,377.58,0 20221028 06:12:00,377.58,377.58,377.58,377.58,0 20221028 06:13:00,377.42,377.45,377.42,377.45,246 20221028 06:14:00,377.45,377.45,377.45,377.45,0 20221028 06:15:00,377.33,377.33,377.33,377.33,3 20221028 06:16:00,377.33,377.33,377.33,377.33,0 20221028 06:17:00,377.22,377.22,377.22,377.22,1 20221028 06:18:00,377.22,377.22,377.22,377.22,0 20221028 06:19:00,377.22,377.22,377.22,377.22,0 20221028 06:20:00,377.22,377.22,377.22,377.22,0 20221028 06:21:00,377.51,377.51,377.51,377.51,1 20221028 06:22:00,377.53,377.53,377.49,377.49,39 20221028 06:23:00,377.49,377.49,377.49,377.49,0 20221028 06:24:00,377.49,377.49,377.49,377.49,0 20221028 06:25:00,377.49,377.49,377.49,377.49,0 20221028 06:26:00,377.45,377.45,377.4,377.4,20 20221028 06:27:00,377.5,377.55,377.5,377.54,48 20221028 06:28:00,377.54,377.54,377.54,377.54,0 20221028 06:29:00,377.54,377.54,377.54,377.54,0 20221028 06:30:00,377.43,377.43,377.31,377.32,11 20221028 06:31:00,377.32,377.32,377.32,377.32,0 20221028 06:32:00,377.47,377.47,377.41,377.41,46 20221028 06:33:00,377.5,377.66,377.5,377.66,4 20221028 06:34:00,377.74,377.97,377.74,377.86,57 20221028 06:35:00,377.88,377.95,377.88,377.93,29 20221028 06:36:00,377.92,377.92,377.85,377.85,16 20221028 06:37:00,377.82,377.82,377.71,377.71,9 20221028 06:38:00,377.73,377.9,377.73,377.9,17 20221028 06:39:00,377.74,377.74,377.74,377.74,3 20221028 06:40:00,377.86,377.86,377.84,377.84,7 20221028 06:41:00,377.81,377.88,377.81,377.86,11 20221028 06:42:00,377.86,377.86,377.86,377.86,0 20221028 06:43:00,377.77,377.79,377.77,377.79,8 20221028 06:44:00,377.7,377.73,377.66,377.66,14 20221028 06:45:00,377.71,377.76,377.71,377.74,14 20221028 06:46:00,377.66,377.67,377.56,377.56,12 20221028 06:47:00,377.6,377.6,377.47,377.47,4 20221028 06:48:00,377.49,377.55,377.48,377.51,13 20221028 06:49:00,377.59,377.6,377.59,377.6,5 20221028 06:50:00,377.59,377.59,377.44,377.44,7 20221028 06:51:00,377.42,377.51,377.41,377.47,15 20221028 06:52:00,377.52,377.61,377.52,377.61,8 20221028 06:53:00,377.74,377.79,377.74,377.76,10 20221028 06:54:00,377.76,377.76,377.76,377.76,0 20221028 06:55:00,377.79,377.83,377.79,377.83,6 20221028 06:56:00,377.89,377.89,377.83,377.83,10 20221028 06:57:00,377.89,377.89,377.85,377.88,7 20221028 06:58:00,377.69,377.72,377.68,377.68,6 20221028 06:59:00,377.68,377.68,377.68,377.68,0 20221028 07:00:00,377.82,377.89,377.82,377.87,32 20221028 07:01:00,377.81,377.86,377.71,377.71,28 20221028 07:02:00,377.72,377.72,377.72,377.72,7 20221028 07:03:00,377.72,377.72,377.72,377.72,0 20221028 07:04:00,377.76,377.78,377.76,377.78,11 20221028 07:05:00,377.78,377.78,377.78,377.78,0 20221028 07:06:00,377.66,377.66,377.51,377.51,18 20221028 07:07:00,377.47,377.49,377.35,377.35,27 20221028 07:08:00,377.34,377.34,377.16,377.33,19 20221028 07:09:00,377.37,377.37,377.37,377.37,2 20221028 07:10:00,377.43,377.44,377.36,377.38,28 20221028 07:11:00,377.38,377.38,377.38,377.38,0 20221028 07:12:00,377.5,377.51,377.44,377.44,20 20221028 07:13:00,377.54,377.58,377.54,377.58,28 20221028 07:14:00,377.58,377.58,377.58,377.58,2 20221028 07:15:00,377.62,377.64,377.56,377.56,21 20221028 07:16:00,377.56,377.6,377.53,377.6,38 20221028 07:17:00,377.63,377.63,377.6,377.6,2 20221028 07:18:00,377.6,377.77,377.6,377.76,21 20221028 07:19:00,377.74,377.88,377.74,377.88,21 20221028 07:20:00,377.88,377.95,377.88,377.93,175 20221028 07:21:00,377.94,377.94,377.85,377.87,31 20221028 07:22:00,377.84,377.92,377.79,377.92,119 20221028 07:23:00,377.89,377.89,377.8,377.8,17 20221028 07:24:00,377.84,378.21,377.84,378.14,51 20221028 07:25:00,378.17,378.34,378.17,378.27,22 20221028 07:26:00,378.27,378.33,378.27,378.31,48 20221028 07:27:00,378.28,378.28,378.19,378.2,38 20221028 07:28:00,378.28,378.36,378.28,378.3,254 20221028 07:29:00,378.34,378.42,378.34,378.39,55 20221028 07:30:00,378.39,378.39,378.26,378.26,35 20221028 07:31:00,378.19,378.22,378.16,378.16,86 20221028 07:32:00,378.16,378.16,378.02,378.04,84 20221028 07:33:00,378.11,378.12,378.07,378.07,36 20221028 07:34:00,378.05,378.22,378.05,378.22,79 20221028 07:35:00,378.19,378.29,378.16,378.29,44 20221028 07:36:00,378.46,378.55,378.46,378.48,28 20221028 07:37:00,378.56,378.56,378.48,378.48,55 20221028 07:38:00,378.36,378.36,378.25,378.25,12 20221028 07:39:00,378.26,378.32,378.26,378.28,26 20221028 07:40:00,378.24,378.29,378.04,378.04,98 20221028 07:41:00,378.04,378.1,378.02,378.1,62 20221028 07:42:00,378.09,378.2,378.06,378.1,32 20221028 07:43:00,378.05,378.05,378.04,378.04,11 20221028 07:44:00,378.08,378.18,378.01,378.01,291 20221028 07:45:00,378.06,378.17,378.06,378.17,18 20221028 07:46:00,378.15,378.19,378.14,378.15,66 20221028 07:47:00,378.23,378.3,378.23,378.3,124 20221028 07:48:00,378.34,378.58,378.34,378.51,78 20221028 07:49:00,378.46,378.5,378.4,378.5,8 20221028 07:50:00,378.44,378.45,378.39,378.45,7 20221028 07:51:00,378.39,378.39,378.29,378.29,29 20221028 07:52:00,378.28,378.28,378.26,378.26,15 20221028 07:53:00,378.26,378.31,378.26,378.3,125 20221028 07:54:00,378.31,378.31,378.3,378.3,11 20221028 07:55:00,378.22,378.22,378.2,378.2,13 20221028 07:56:00,378.14,378.21,378.13,378.21,5 20221028 07:57:00,378.21,378.21,378.15,378.15,27 20221028 07:58:00,378.23,378.23,378.15,378.2,83 20221028 07:59:00,378.19,378.2,378.1,378.1,40 20221028 08:00:00,377.82,378.58,376.0,377.9,1119 20221028 08:01:00,377.86,378.27,376.0,377.99,772 20221028 08:02:00,377.93,377.99,377.92,377.99,22 20221028 08:03:00,378.0,378.08,377.91,378.05,56 20221028 08:04:00,377.9,378.06,377.9,378.05,47 20221028 08:05:00,378.1,378.1,377.85,377.85,42 20221028 08:06:00,377.81,377.88,377.76,377.81,91 20221028 08:07:00,377.75,377.8,377.59,377.74,182 20221028 08:08:00,377.71,377.85,377.41,377.5,476 20221028 08:09:00,377.52,377.75,377.52,377.68,20 20221028 08:10:00,377.68,377.82,377.68,377.7,45 20221028 08:11:00,377.72,377.8,377.65,377.74,20 20221028 08:12:00,377.74,377.74,377.58,377.62,20 20221028 08:13:00,377.76,377.76,377.69,377.75,9 20221028 08:14:00,377.7,377.7,377.62,377.62,28 20221028 08:15:00,377.61,377.65,377.6,377.6,22 20221028 08:16:00,377.62,377.69,377.57,377.68,111 20221028 08:17:00,377.69,377.81,377.69,377.81,6 20221028 08:18:00,377.89,378.05,377.89,378.05,56 20221028 08:19:00,377.95,377.98,377.88,377.93,91 20221028 08:20:00,377.95,378.12,377.95,378.08,10 20221028 08:21:00,378.03,378.03,377.87,377.93,15 20221028 08:22:00,378.0,378.06,378.0,378.05,19 20221028 08:23:00,378.02,378.06,377.95,377.97,73 20221028 08:24:00,377.98,377.99,377.86,377.9,23 20221028 08:25:00,377.96,377.96,377.8,377.84,352 20221028 08:26:00,377.84,377.84,377.58,377.6,829 20221028 08:27:00,377.63,377.64,377.45,377.54,756 20221028 08:28:00,377.51,377.6,377.48,377.55,398 20221028 08:29:00,377.56,377.74,376.8,377.64,256 20221028 08:30:00,377.8,380.78,376.85,379.87,2191 20221028 08:31:00,379.71,379.78,379.26,379.26,2599 20221028 08:32:00,379.22,379.26,378.55,378.71,788 20221028 08:33:00,378.66,379.36,378.52,379.3,542 20221028 08:34:00,379.3,379.86,379.26,379.26,680 20221028 08:35:00,379.24,379.25,378.94,379.07,603 20221028 08:36:00,379.08,379.22,378.74,378.9,348 20221028 08:37:00,378.88,379.56,378.88,379.28,450 20221028 08:38:00,379.25,379.39,379.14,379.39,466 20221028 08:39:00,379.31,379.38,379.04,379.04,69 20221028 08:40:00,379.02,379.02,378.66,378.66,352 20221028 08:41:00,378.7,379.04,378.58,378.9,324 20221028 08:42:00,378.91,378.91,378.47,378.6,172 20221028 08:43:00,378.59,378.68,378.47,378.47,83 20221028 08:44:00,378.41,378.55,378.36,378.45,206 20221028 08:45:00,378.56,378.66,378.32,378.53,73 20221028 08:46:00,378.53,378.53,378.07,378.3,267 20221028 08:47:00,378.22,378.22,377.8,377.8,634 20221028 08:48:00,377.8,377.93,377.66,377.75,117 20221028 08:49:00,377.77,377.89,377.7,377.89,104 20221028 08:50:00,377.83,377.97,377.6,377.88,530 20221028 08:51:00,377.86,377.88,377.75,377.82,76 20221028 08:52:00,377.83,377.93,377.7,377.9,177 20221028 08:53:00,377.92,377.92,377.75,377.75,36 20221028 08:54:00,378.0,378.19,378.0,378.05,139 20221028 08:55:00,377.91,378.15,377.88,378.03,22 20221028 08:56:00,378.1,378.16,378.07,378.16,36 20221028 08:57:00,378.16,378.2,377.98,378.2,41 20221028 08:58:00,378.16,378.55,378.16,378.55,134 20221028 08:59:00,378.57,378.68,378.53,378.67,97 20221028 09:00:00,378.67,378.81,378.58,378.64,151 20221028 09:01:00,378.66,378.75,378.42,378.43,114 20221028 09:02:00,378.5,378.54,378.42,378.53,391 20221028 09:03:00,378.67,378.77,378.67,378.77,28 20221028 09:04:00,378.74,379.11,378.67,378.98,202 20221028 09:05:00,379.03,379.4,379.03,379.4,171 20221028 09:06:00,379.41,379.55,379.34,379.39,543 20221028 09:07:00,379.47,379.73,379.47,379.59,172 20221028 09:08:00,379.61,379.82,379.61,379.78,533 20221028 09:09:00,379.75,379.77,379.59,379.63,94 20221028 09:10:00,379.66,379.84,379.62,379.82,56 20221028 09:11:00,379.88,380.02,379.73,379.93,310 20221028 09:12:00,379.9,379.96,379.78,379.95,161 20221028 09:13:00,379.92,380.0,379.91,379.92,126 20221028 09:14:00,379.84,379.84,379.64,379.64,91 20221028 09:15:00,379.64,379.7,379.35,379.47,372 20221028 09:16:00,379.51,379.54,379.4,379.45,298 20221028 09:17:00,379.39,379.62,379.38,379.62,148 20221028 09:18:00,379.6,379.69,379.48,379.65,44 20221028 09:19:00,379.69,379.91,379.66,379.91,34 20221028 09:20:00,379.87,379.89,379.8,379.8,177 20221028 09:21:00,379.81,379.9,379.69,379.78,206 20221028 09:22:00,379.76,379.9,379.74,379.9,58 20221028 09:23:00,379.91,380.02,379.84,379.84,79 20221028 09:24:00,379.88,380.01,379.83,379.88,193 20221028 09:25:00,379.9,380.34,379.9,379.94,517 20221028 09:26:00,379.97,380.29,379.76,380.25,401 20221028 09:27:00,380.25,380.27,380.12,380.18,336 20221028 09:28:00,380.14,380.17,379.92,380.01,193 20221028 09:29:00,379.95,379.95,379.69,379.88,538 20221028 09:30:00,379.88,380.35,379.68,380.01,5453 20221028 09:31:00,380.0,381.07,379.89,380.99,4222 20221028 09:32:00,380.97,381.54,380.85,381.52,3905 20221028 09:33:00,381.53,382.22,381.48,382.1,4341 20221028 09:34:00,382.1,382.24,381.38,381.61,4283 20221028 09:35:00,381.61,381.94,381.5,381.57,2158 20221028 09:36:00,381.59,382.13,381.51,381.95,2751 20221028 09:37:00,381.93,382.07,381.57,381.7,2011 20221028 09:38:00,381.7,382.02,381.58,381.89,2173 20221028 09:39:00,381.88,382.41,381.72,382.25,2864 20221028 09:40:00,382.26,382.76,382.26,382.58,3496 20221028 09:41:00,382.59,382.94,382.36,382.81,5318 20221028 09:42:00,382.81,382.97,382.56,382.64,2479 20221028 09:43:00,382.65,382.96,382.59,382.89,2141 20221028 09:44:00,382.87,382.99,382.23,382.52,2499 20221028 09:45:00,382.52,382.68,382.32,382.34,1854 20221028 09:46:00,382.33,382.55,382.24,382.29,2381 20221028 09:47:00,382.28,382.69,382.18,382.69,2267 20221028 09:48:00,382.68,382.95,382.6,382.73,2020 20221028 09:49:00,382.71,382.77,382.42,382.74,1934 20221028 09:50:00,382.75,382.76,382.21,382.45,1781 20221028 09:51:00,382.45,382.98,382.37,382.97,2442 20221028 09:52:00,382.96,382.96,382.54,382.67,2051 20221028 09:53:00,382.67,382.92,382.51,382.81,1072 20221028 09:54:00,382.81,382.94,382.68,382.79,1157 20221028 09:55:00,382.78,383.36,382.63,383.19,2697 20221028 09:56:00,383.19,383.2,382.51,382.68,1824 20221028 09:57:00,382.68,382.75,382.45,382.56,1624 20221028 09:58:00,382.55,382.83,382.53,382.62,1436 20221028 09:59:00,382.62,382.64,382.42,382.52,1844 20221028 10:00:00,382.57,383.48,382.53,383.21,5131 20221028 10:01:00,383.2,383.28,382.72,383.03,1979 20221028 10:02:00,383.06,383.08,382.03,382.05,2653 20221028 10:03:00,382.04,382.12,381.63,381.79,3069 20221028 10:04:00,381.76,382.29,381.67,381.99,2766 20221028 10:05:00,382.01,382.61,382.0,382.43,2762 20221028 10:06:00,382.38,382.38,381.91,382.0,1309 20221028 10:07:00,382.0,382.46,381.85,382.21,2012 20221028 10:08:00,382.22,382.34,381.75,381.94,1214 20221028 10:09:00,381.92,382.19,381.74,382.04,1485 20221028 10:10:00,382.04,382.3,381.51,381.52,2406 20221028 10:11:00,381.52,381.7,381.26,381.42,3597 20221028 10:12:00,381.36,381.41,380.98,381.04,2348 20221028 10:13:00,381.04,381.43,380.96,381.3,2155 20221028 10:14:00,381.32,382.1,381.32,382.02,2455 20221028 10:15:00,382.02,382.43,381.79,382.42,2768 20221028 10:16:00,382.41,382.47,382.16,382.38,2260 20221028 10:17:00,382.39,383.24,382.32,382.8,3241 20221028 10:18:00,382.79,382.98,382.48,382.63,1487 20221028 10:19:00,382.62,382.88,382.61,382.81,1039 20221028 10:20:00,382.8,383.02,382.45,382.73,1209 20221028 10:21:00,382.71,382.75,382.43,382.58,1402 20221028 10:22:00,382.55,382.79,382.5,382.77,918 20221028 10:23:00,382.73,382.88,382.58,382.78,1125 20221028 10:24:00,382.8,383.09,382.63,382.99,2784 20221028 10:25:00,383.01,383.7,382.93,383.65,2628 20221028 10:26:00,383.66,384.11,383.64,384.04,3710 20221028 10:27:00,384.02,384.37,383.91,383.91,2672 20221028 10:28:00,383.92,384.27,383.86,384.26,1401 20221028 10:29:00,384.26,384.29,383.94,383.98,1765 20221028 10:30:00,383.98,384.61,383.98,384.49,3671 20221028 10:31:00,384.49,384.77,384.43,384.55,2208 20221028 10:32:00,384.55,384.65,384.28,384.41,2048 20221028 10:33:00,384.42,384.52,384.26,384.44,1558 20221028 10:34:00,384.44,384.52,384.12,384.12,1945 20221028 10:35:00,384.11,384.21,383.78,383.9,2107 20221028 10:36:00,383.91,384.14,383.91,384.11,1649 20221028 10:37:00,384.09,384.31,384.03,384.2,1437 20221028 10:38:00,384.22,384.35,384.08,384.34,879 20221028 10:39:00,384.35,384.46,384.28,384.37,1288 20221028 10:40:00,384.38,384.58,384.15,384.25,1151 20221028 10:41:00,384.24,384.34,384.07,384.31,1046 20221028 10:42:00,384.32,384.52,384.31,384.47,666 20221028 10:43:00,384.49,384.82,384.48,384.79,1322 20221028 10:44:00,384.8,384.88,384.66,384.78,1570 20221028 10:45:00,384.76,384.94,384.73,384.8,1441 20221028 10:46:00,384.79,385.21,384.72,385.21,2906 20221028 10:47:00,385.2,385.72,385.19,385.62,3474 20221028 10:48:00,385.62,385.67,385.43,385.47,2534 20221028 10:49:00,385.49,385.63,385.43,385.6,1649 20221028 10:50:00,385.6,385.72,385.5,385.53,1823 20221028 10:51:00,385.55,385.69,385.49,385.49,1639 20221028 10:52:00,385.51,385.58,385.34,385.36,2161 20221028 10:53:00,385.37,385.46,385.31,385.39,1020 20221028 10:54:00,385.4,385.71,385.39,385.65,1197 20221028 10:55:00,385.65,385.84,385.54,385.82,1844 20221028 10:56:00,385.81,385.83,385.57,385.57,987 20221028 10:57:00,385.59,385.65,385.52,385.62,716 20221028 10:58:00,385.63,385.73,385.48,385.62,1101 20221028 10:59:00,385.61,385.72,385.51,385.72,698 20221028 11:00:00,385.72,386.02,385.67,385.87,2874 20221028 11:01:00,385.91,386.08,385.5,385.6,2204 20221028 11:02:00,385.61,385.63,385.41,385.41,1319 20221028 11:03:00,385.43,385.52,385.31,385.33,1327 20221028 11:04:00,385.33,385.45,385.28,385.41,1677 20221028 11:05:00,385.39,385.46,385.21,385.3,1636 20221028 11:06:00,385.29,385.29,385.05,385.13,2453 20221028 11:07:00,385.14,385.35,385.13,385.29,1937 20221028 11:08:00,385.29,385.56,385.28,385.55,2165 20221028 11:09:00,385.54,385.8,385.54,385.62,969 20221028 11:10:00,385.62,386.19,385.62,386.13,1392 20221028 11:11:00,386.13,386.29,386.01,386.18,2268 20221028 11:12:00,386.17,386.17,386.0,386.0,1029 20221028 11:13:00,386.01,386.06,385.68,385.74,1737 20221028 11:14:00,385.73,385.91,385.64,385.82,953 20221028 11:15:00,385.82,385.84,385.41,385.42,2810 20221028 11:16:00,385.42,385.53,385.32,385.32,1579 20221028 11:17:00,385.32,385.45,385.23,385.33,1499 20221028 11:18:00,385.35,385.6,385.34,385.59,1373 20221028 11:19:00,385.59,385.8,385.58,385.67,1066 20221028 11:20:00,385.67,385.89,385.62,385.87,958 20221028 11:21:00,385.87,385.89,385.66,385.67,1047 20221028 11:22:00,385.68,385.75,385.5,385.54,1554 20221028 11:23:00,385.55,385.59,385.31,385.37,1315 20221028 11:24:00,385.37,385.72,385.37,385.52,670 20221028 11:25:00,385.52,385.6,385.29,385.29,1153 20221028 11:26:00,385.31,385.47,385.21,385.41,1151 20221028 11:27:00,385.41,385.46,385.2,385.24,766 20221028 11:28:00,385.24,385.31,385.14,385.26,783 20221028 11:29:00,385.29,385.34,385.17,385.26,878 20221028 11:30:00,385.26,385.51,385.23,385.48,1616 20221028 11:31:00,385.47,385.51,385.24,385.32,958 20221028 11:32:00,385.33,385.44,385.3,385.43,457 20221028 11:33:00,385.42,385.42,385.13,385.19,853 20221028 11:34:00,385.19,385.33,385.09,385.14,783 20221028 11:35:00,385.15,385.17,384.94,385.02,2384 20221028 11:36:00,385.02,385.06,384.89,384.97,1504 20221028 11:37:00,384.94,385.09,384.85,385.09,1200 20221028 11:38:00,385.07,385.33,384.95,385.31,2151 20221028 11:39:00,385.33,385.59,385.3,385.52,1106 20221028 11:40:00,385.51,385.69,385.46,385.69,1108 20221028 11:41:00,385.69,385.9,385.63,385.9,1123 20221028 11:42:00,385.9,386.07,385.76,385.98,1147 20221028 11:43:00,385.97,386.0,385.73,385.88,983 20221028 11:44:00,385.88,386.0,385.85,385.95,761 20221028 11:45:00,385.96,386.0,385.8,385.91,710 20221028 11:46:00,385.94,386.22,385.92,386.18,1049 20221028 11:47:00,386.19,386.2,386.07,386.17,1028 20221028 11:48:00,386.17,386.18,385.92,386.13,972 20221028 11:49:00,386.14,386.15,386.02,386.08,751 20221028 11:50:00,386.07,386.15,385.92,386.04,800 20221028 11:51:00,386.04,386.11,385.96,386.11,624 20221028 11:52:00,386.08,386.24,386.03,386.19,1077 20221028 11:53:00,386.2,386.25,385.91,385.92,1958 20221028 11:54:00,385.91,386.03,385.89,385.91,850 20221028 11:55:00,385.91,386.14,385.91,386.08,1023 20221028 11:56:00,386.06,386.12,386.0,386.08,640 20221028 11:57:00,386.08,386.09,385.89,385.9,681 20221028 11:58:00,385.89,385.98,385.76,385.77,651 20221028 11:59:00,385.77,385.77,385.66,385.77,920 20221028 12:00:00,385.76,385.83,385.62,385.63,562 20221028 12:01:00,385.63,385.97,385.5,385.93,1400 20221028 12:02:00,385.94,386.13,385.89,386.0,906 20221028 12:03:00,386.0,386.01,385.79,385.86,749 20221028 12:04:00,385.85,385.86,385.53,385.55,591 20221028 12:05:00,385.54,385.67,385.18,385.19,1133 20221028 12:06:00,385.18,385.19,385.04,385.11,1735 20221028 12:07:00,385.1,385.48,385.01,385.48,1591 20221028 12:08:00,385.47,385.69,385.46,385.56,895 20221028 12:09:00,385.55,385.62,385.42,385.46,712 20221028 12:10:00,385.46,385.58,385.41,385.5,885 20221028 12:11:00,385.51,385.6,385.47,385.57,562 20221028 12:12:00,385.57,385.69,385.54,385.64,710 20221028 12:13:00,385.61,385.99,385.6,385.97,832 20221028 12:14:00,385.99,386.18,385.96,386.17,1320 20221028 12:15:00,386.17,386.39,386.15,386.29,2001 20221028 12:16:00,386.3,386.62,386.28,386.48,3780 20221028 12:17:00,386.48,386.71,386.31,386.64,2027 20221028 12:18:00,386.63,386.66,386.39,386.51,1334 20221028 12:19:00,386.51,386.58,386.41,386.47,979 20221028 12:20:00,386.48,386.66,386.43,386.64,926 20221028 12:21:00,386.65,386.66,386.55,386.62,786 20221028 12:22:00,386.61,386.64,386.53,386.64,654 20221028 12:23:00,386.62,386.63,386.5,386.59,881 20221028 12:24:00,386.59,386.93,386.55,386.89,1625 20221028 12:25:00,386.9,386.97,386.73,386.93,1126 20221028 12:26:00,386.91,387.0,386.85,386.98,868 20221028 12:27:00,386.98,386.99,386.89,386.99,657 20221028 12:28:00,386.99,387.0,386.91,386.99,617 20221028 12:29:00,386.99,387.08,386.87,387.01,1199 20221028 12:30:00,387.03,387.09,386.9,387.05,750 20221028 12:31:00,387.05,387.16,387.02,387.08,1073 20221028 12:32:00,387.08,387.29,387.04,387.18,1171 20221028 12:33:00,387.19,387.25,387.13,387.25,1102 20221028 12:34:00,387.25,387.29,387.2,387.24,682 20221028 12:35:00,387.24,387.33,387.17,387.33,617 20221028 12:36:00,387.33,387.38,387.23,387.31,1844 20221028 12:37:00,387.31,387.37,387.25,387.36,1300 20221028 12:38:00,387.36,387.39,387.3,387.38,824 20221028 12:39:00,387.38,387.42,386.93,386.94,2107 20221028 12:40:00,386.93,387.06,386.84,386.86,1268 20221028 12:41:00,386.86,386.9,386.55,386.66,2678 20221028 12:42:00,386.65,386.95,386.56,386.9,835 20221028 12:43:00,386.9,386.95,386.79,386.91,652 20221028 12:44:00,386.9,386.95,386.85,386.87,702 20221028 12:45:00,386.86,386.88,386.59,386.65,1528 20221028 12:46:00,386.64,386.69,386.56,386.65,1523 20221028 12:47:00,386.63,386.67,386.44,386.67,1696 20221028 12:48:00,386.65,386.88,386.58,386.83,1591 20221028 12:49:00,386.84,387.0,386.84,386.97,953 20221028 12:50:00,386.95,387.04,386.88,387.01,1393 20221028 12:51:00,387.01,387.19,387.01,387.16,893 20221028 12:52:00,387.17,387.23,387.12,387.19,600 20221028 12:53:00,387.18,387.3,387.11,387.3,638 20221028 12:54:00,387.3,387.36,387.25,387.35,1002 20221028 12:55:00,387.35,387.35,387.17,387.27,1186 20221028 12:56:00,387.27,387.31,387.16,387.23,622 20221028 12:57:00,387.22,387.26,386.96,387.05,1132 20221028 12:58:00,387.06,387.19,386.97,387.05,650 20221028 12:59:00,387.07,387.22,387.03,387.15,805 20221028 13:00:00,387.16,387.25,387.04,387.18,576 20221028 13:01:00,387.17,387.22,387.12,387.21,719 20221028 13:02:00,387.2,387.28,387.15,387.22,773 20221028 13:03:00,387.23,387.35,387.16,387.32,955 20221028 13:04:00,387.31,387.32,387.12,387.13,1160 20221028 13:05:00,387.14,387.29,387.11,387.21,647 20221028 13:06:00,387.22,387.34,387.22,387.33,795 20221028 13:07:00,387.33,387.58,387.32,387.53,1347 20221028 13:08:00,387.53,387.6,387.48,387.55,992 20221028 13:09:00,387.55,387.72,387.55,387.6,1432 20221028 13:10:00,387.59,387.6,387.45,387.59,1013 20221028 13:11:00,387.59,387.69,387.54,387.64,1279 20221028 13:12:00,387.67,387.78,387.62,387.73,858 20221028 13:13:00,387.72,387.74,387.58,387.63,913 20221028 13:14:00,387.63,387.74,387.58,387.67,520 20221028 13:15:00,387.67,387.77,387.51,387.52,1534 20221028 13:16:00,387.52,387.66,387.47,387.49,1394 20221028 13:17:00,387.48,387.58,387.41,387.51,1018 20221028 13:18:00,387.5,387.58,387.46,387.51,798 20221028 13:19:00,387.5,387.58,387.35,387.37,1492 20221028 13:20:00,387.37,387.48,387.31,387.39,1981 20221028 13:21:00,387.39,387.4,387.24,387.34,1120 20221028 13:22:00,387.35,387.58,387.34,387.56,1266 20221028 13:23:00,387.57,387.58,387.47,387.57,722 20221028 13:24:00,387.57,387.57,387.46,387.47,532 20221028 13:25:00,387.48,387.5,387.38,387.4,721 20221028 13:26:00,387.39,387.43,387.28,387.35,695 20221028 13:27:00,387.35,387.49,387.34,387.44,612 20221028 13:28:00,387.45,387.63,387.44,387.53,1251 20221028 13:29:00,387.51,387.56,387.38,387.39,612 20221028 13:30:00,387.4,387.53,387.4,387.43,492 20221028 13:31:00,387.44,387.58,387.42,387.53,470 20221028 13:32:00,387.52,387.54,387.44,387.49,435 20221028 13:33:00,387.49,387.63,387.47,387.56,1077 20221028 13:34:00,387.58,387.66,387.53,387.62,831 20221028 13:35:00,387.62,387.68,387.54,387.61,1077 20221028 13:36:00,387.63,387.87,387.63,387.78,1892 20221028 13:37:00,387.78,388.04,387.76,388.01,1772 20221028 13:38:00,388.01,388.02,387.76,387.9,1865 20221028 13:39:00,387.9,387.91,387.78,387.85,650 20221028 13:40:00,387.84,387.93,387.8,387.85,590 20221028 13:41:00,387.85,387.88,387.77,387.79,416 20221028 13:42:00,387.81,387.86,387.74,387.78,506 20221028 13:43:00,387.77,387.8,387.53,387.72,1394 20221028 13:44:00,387.73,387.78,387.63,387.75,980 20221028 13:45:00,387.75,387.88,387.72,387.84,670 20221028 13:46:00,387.85,387.9,387.83,387.89,669 20221028 13:47:00,387.87,388.08,387.87,388.02,1226 20221028 13:48:00,388.01,388.02,387.83,387.87,784 20221028 13:49:00,387.87,387.89,387.73,387.74,834 20221028 13:50:00,387.74,387.88,387.73,387.8,986 20221028 13:51:00,387.8,387.88,387.74,387.75,619 20221028 13:52:00,387.74,387.91,387.74,387.85,704 20221028 13:53:00,387.84,387.95,387.81,387.89,830 20221028 13:54:00,387.9,387.92,387.83,387.87,433 20221028 13:55:00,387.87,387.93,387.83,387.91,694 20221028 13:56:00,387.92,387.93,387.84,387.86,748 20221028 13:57:00,387.87,387.9,387.77,387.79,997 20221028 13:58:00,387.79,387.79,387.53,387.55,1203 20221028 13:59:00,387.54,387.6,387.49,387.52,1413 20221028 14:00:00,387.52,387.78,387.49,387.72,1817 20221028 14:01:00,387.74,387.81,387.64,387.69,1289 20221028 14:02:00,387.7,387.73,387.46,387.53,1507 20221028 14:03:00,387.52,387.52,387.27,387.38,1239 20221028 14:04:00,387.38,387.42,387.26,387.39,802 20221028 14:05:00,387.39,387.43,387.35,387.42,604 20221028 14:06:00,387.42,387.43,387.23,387.32,1118 20221028 14:07:00,387.33,387.64,387.31,387.52,1306 20221028 14:08:00,387.52,387.52,387.21,387.3,1185 20221028 14:09:00,387.3,387.31,387.21,387.26,688 20221028 14:10:00,387.25,387.34,387.21,387.27,740 20221028 14:11:00,387.27,387.49,387.21,387.32,2040 20221028 14:12:00,387.31,387.45,387.29,387.43,848 20221028 14:13:00,387.44,387.51,387.33,387.49,1381 20221028 14:14:00,387.49,387.55,387.43,387.55,855 20221028 14:15:00,387.56,387.73,387.49,387.7,1141 20221028 14:16:00,387.71,387.87,387.7,387.81,1430 20221028 14:17:00,387.81,387.98,387.75,387.97,980 20221028 14:18:00,387.96,388.06,387.91,388.0,1711 20221028 14:19:00,388.0,388.01,387.82,387.85,1189 20221028 14:20:00,387.84,387.95,387.84,387.94,515 20221028 14:21:00,387.95,387.97,387.88,387.93,588 20221028 14:22:00,387.91,387.91,387.81,387.84,686 20221028 14:23:00,387.82,387.94,387.81,387.89,459 20221028 14:24:00,387.91,387.97,387.83,387.86,499 20221028 14:25:00,387.88,387.97,387.83,387.88,542 20221028 14:26:00,387.87,387.89,387.73,387.78,847 20221028 14:27:00,387.76,387.84,387.69,387.83,705 20221028 14:28:00,387.82,387.83,387.7,387.8,611 20221028 14:29:00,387.8,387.81,387.69,387.79,532 20221028 14:30:00,387.8,387.91,387.71,387.72,1011 20221028 14:31:00,387.72,387.93,387.72,387.91,915 20221028 14:32:00,387.91,388.0,387.86,387.99,582 20221028 14:33:00,388.0,388.13,387.96,388.09,2834 20221028 14:34:00,388.1,388.4,388.07,388.36,4433 20221028 14:35:00,388.35,388.55,388.33,388.5,1854 20221028 14:36:00,388.5,388.53,388.41,388.52,1001 20221028 14:37:00,388.52,388.55,388.47,388.53,923 20221028 14:38:00,388.53,388.58,388.5,388.55,896 20221028 14:39:00,388.55,388.59,388.41,388.56,1544 20221028 14:40:00,388.56,388.56,388.43,388.54,1686 20221028 14:41:00,388.53,388.55,388.48,388.5,658 20221028 14:42:00,388.5,388.76,388.44,388.76,2219 20221028 14:43:00,388.76,388.83,388.71,388.77,2216 20221028 14:44:00,388.77,388.8,388.69,388.69,1214 20221028 14:45:00,388.7,388.82,388.66,388.74,1361 20221028 14:46:00,388.73,388.9,388.72,388.85,2058 20221028 14:47:00,388.85,388.92,388.82,388.85,793 20221028 14:48:00,388.85,388.9,388.75,388.84,1639 20221028 14:49:00,388.84,388.85,388.72,388.82,825 20221028 14:50:00,388.82,388.93,388.79,388.89,854 20221028 14:51:00,388.89,389.04,388.81,388.82,1959 20221028 14:52:00,388.82,388.84,388.64,388.69,1655 20221028 14:53:00,388.71,388.76,388.65,388.66,1006 20221028 14:54:00,388.65,388.7,388.56,388.67,1003 20221028 14:55:00,388.68,388.82,388.67,388.79,885 20221028 14:56:00,388.8,388.88,388.79,388.8,859 20221028 14:57:00,388.81,388.85,388.75,388.77,475 20221028 14:58:00,388.78,388.88,388.72,388.88,713 20221028 14:59:00,388.85,388.87,388.77,388.85,1030 20221028 15:00:00,388.86,388.91,388.75,388.75,1009 20221028 15:01:00,388.75,389.01,388.73,389.01,1112 20221028 15:02:00,389.0,389.24,388.96,389.13,2831 20221028 15:03:00,389.12,389.13,388.91,388.94,1279 20221028 15:04:00,388.94,388.96,388.66,388.7,2025 20221028 15:05:00,388.71,388.79,388.58,388.6,1469 20221028 15:06:00,388.59,388.65,388.46,388.52,1476 20221028 15:07:00,388.52,388.53,388.31,388.31,2440 20221028 15:08:00,388.31,388.62,388.21,388.61,2113 20221028 15:09:00,388.59,388.79,388.51,388.72,1175 20221028 15:10:00,388.71,388.84,388.69,388.76,973 20221028 15:11:00,388.75,388.98,388.72,388.97,1096 20221028 15:12:00,388.98,388.99,388.86,388.93,964 20221028 15:13:00,388.93,389.0,388.91,388.98,879 20221028 15:14:00,388.98,388.98,388.8,388.89,1118 20221028 15:15:00,388.87,388.94,388.81,388.85,1739 20221028 15:16:00,388.85,388.85,388.69,388.77,1251 20221028 15:17:00,388.76,388.79,388.67,388.77,696 20221028 15:18:00,388.77,388.79,388.68,388.78,513 20221028 15:19:00,388.77,388.78,388.59,388.67,490 20221028 15:20:00,388.68,388.73,388.51,388.53,734 20221028 15:21:00,388.52,388.72,388.5,388.6,1194 20221028 15:22:00,388.6,388.69,388.5,388.66,1163 20221028 15:23:00,388.65,388.72,388.6,388.68,843 20221028 15:24:00,388.68,388.78,388.63,388.78,1804 20221028 15:25:00,388.76,388.84,388.7,388.82,1145 20221028 15:26:00,388.82,388.96,388.79,388.96,1172 20221028 15:27:00,388.96,388.98,388.88,388.97,847 20221028 15:28:00,388.96,389.14,388.92,389.13,1922 20221028 15:29:00,389.13,389.13,388.98,389.0,1230 20221028 15:30:00,389.02,389.02,388.76,388.9,2290 20221028 15:31:00,388.9,389.09,388.8,389.06,1289 20221028 15:32:00,389.05,389.09,388.97,389.02,1249 20221028 15:33:00,389.03,389.1,388.98,389.08,1195 20221028 15:34:00,389.08,389.1,388.95,389.02,1016 20221028 15:35:00,389.02,389.02,388.81,388.83,1343 20221028 15:36:00,388.83,388.84,388.68,388.77,2022 20221028 15:37:00,388.76,388.91,388.63,388.83,2305 20221028 15:38:00,388.82,388.9,388.68,388.9,1322 20221028 15:39:00,388.9,388.91,388.77,388.84,1773 20221028 15:40:00,388.84,388.91,388.75,388.9,1456 20221028 15:41:00,388.91,389.04,388.86,389.02,2035 20221028 15:42:00,389.03,389.14,389.01,389.12,1893 20221028 15:43:00,389.13,389.14,388.9,388.94,1876 20221028 15:44:00,388.95,389.03,388.93,389.0,1536 20221028 15:45:00,388.99,389.0,388.81,388.9,2080 20221028 15:46:00,388.9,388.98,388.8,388.93,2466 20221028 15:47:00,388.93,388.98,388.86,388.97,3055 20221028 15:48:00,388.97,388.99,388.83,388.89,2246 20221028 15:49:00,388.89,388.98,388.81,388.91,2542 20221028 15:50:00,388.92,388.96,388.73,388.93,4610 20221028 15:51:00,388.92,389.17,388.84,389.16,4048 20221028 15:52:00,389.16,389.34,389.0,389.22,4385 20221028 15:53:00,389.21,389.33,389.12,389.28,4401 20221028 15:54:00,389.26,389.52,389.18,389.24,5079 20221028 15:55:00,389.24,389.36,389.08,389.15,5889 20221028 15:56:00,389.15,389.25,388.96,388.98,4152 20221028 15:57:00,388.98,389.02,388.72,388.74,7218 20221028 15:58:00,388.74,388.9,388.71,388.8,8314 20221028 15:59:00,388.8,389.2,388.77,388.97,20825 20221028 16:00:00,388.97,389.31,388.9,389.18,32528 20221028 16:01:00,389.17,389.28,389.05,389.22,1083 20221028 16:02:00,389.25,389.28,389.09,389.1,617 20221028 16:03:00,389.13,389.35,389.13,389.3,1110 20221028 16:04:00,389.35,389.46,389.28,389.3,3280 20221028 16:05:00,389.32,389.34,389.2,389.2,594 20221028 16:06:00,389.24,389.25,389.2,389.22,114 20221028 16:07:00,389.22,389.22,388.92,389.17,4592 20221028 16:08:00,389.17,389.2,389.14,389.18,233 20221028 16:09:00,389.18,389.21,389.15,389.16,1183 20221028 16:10:00,389.16,389.23,389.14,389.17,699 20221028 16:11:00,389.17,389.29,389.16,389.19,778 20221028 16:12:00,389.17,389.46,389.17,389.46,294 20221028 16:13:00,389.5,389.55,389.41,389.45,573 20221028 16:14:00,389.44,389.55,389.4,389.52,459 20221028 16:15:00,389.52,389.67,389.5,389.61,342 20221028 16:16:00,389.67,389.75,389.02,389.71,143 20221028 16:17:00,389.72,389.85,389.71,389.83,234 20221028 16:18:00,389.87,389.91,389.82,389.87,177 20221028 16:19:00,389.85,389.87,389.78,389.83,192 20221028 16:20:00,389.83,389.91,389.8,389.9,286 20221028 16:21:00,389.91,389.97,389.89,389.89,115 20221028 16:22:00,389.88,389.91,389.81,389.9,150 20221028 16:23:00,389.9,389.92,389.88,389.9,24 20221028 16:24:00,389.91,389.92,389.79,389.9,559 20221028 16:25:00,389.91,389.97,389.9,389.95,174 20221028 16:26:00,389.96,390.07,389.96,390.03,173 20221028 16:27:00,390.03,390.05,389.95,390.02,258 20221028 16:28:00,390.02,390.05,389.99,390.03,151 20221028 16:29:00,390.05,390.14,390.05,390.1,582 20221028 16:30:00,390.1,390.22,390.09,390.22,161 20221028 16:31:00,390.23,390.23,390.12,390.15,144 20221028 16:32:00,390.15,390.15,390.12,390.14,42 20221028 16:33:00,390.14,390.16,390.03,390.06,163 20221028 16:34:00,390.05,390.07,390.05,390.07,115 20221028 16:35:00,390.08,390.13,390.06,390.12,23 20221028 16:36:00,390.12,390.17,390.11,390.16,35 20221028 16:37:00,390.16,390.16,390.15,390.15,36 20221028 16:38:00,390.16,390.18,390.13,390.18,13 20221028 16:39:00,390.18,390.18,390.13,390.14,16 20221028 16:40:00,390.13,390.2,390.13,390.2,190 20221028 16:41:00,390.15,390.19,390.15,390.17,31 20221028 16:42:00,390.17,390.17,390.14,390.15,15 20221028 16:43:00,390.17,390.18,390.16,390.16,48 20221028 16:44:00,390.17,390.2,390.16,390.17,134 20221028 16:45:00,390.13,390.15,390.12,390.12,18 20221028 16:46:00,390.12,390.12,390.1,390.1,60 20221028 16:47:00,390.11,390.12,390.1,390.11,107 20221028 16:48:00,390.1,390.1,390.09,390.09,21 20221028 16:49:00,390.09,390.11,390.09,390.11,39 20221028 16:50:00,390.11,390.19,390.11,390.18,203 20221028 16:51:00,390.19,390.28,390.19,390.28,129 20221028 16:52:00,390.2,390.25,390.18,390.25,87 20221028 16:53:00,390.23,390.27,390.22,390.24,68 20221028 16:54:00,390.24,390.25,390.2,390.23,322 20221028 16:55:00,390.2,390.23,390.19,390.21,196 20221028 16:56:00,390.18,390.19,390.18,390.18,84 20221028 16:57:00,390.19,390.19,390.17,390.17,42 20221028 16:58:00,390.16,390.18,390.16,390.18,23 20221028 16:59:00,390.18,390.18,390.14,390.15,130 20221028 17:00:00,390.12,390.12,390.11,390.11,8 20221028 17:01:00,390.12,390.16,390.11,390.16,16 20221028 17:02:00,390.12,390.12,390.12,390.12,31 20221028 17:03:00,390.14,390.15,390.14,390.14,5 20221028 17:04:00,390.16,390.16,390.12,390.12,28 20221028 17:05:00,390.12,390.18,390.12,390.18,38 20221028 17:06:00,390.18,390.18,390.18,390.18,7 20221028 17:07:00,390.18,390.18,390.12,390.18,26 20221028 17:08:00,390.18,390.18,390.18,390.18,7 20221028 17:09:00,390.18,390.2,390.18,390.2,8 20221028 17:10:00,390.18,390.2,390.12,390.18,38 20221028 17:11:00,390.2,390.2,390.18,390.18,2 20221028 17:12:00,390.2,390.2,390.12,390.12,42 20221028 17:13:00,390.12,390.12,390.03,390.03,99 20221028 17:14:00,390.04,390.05,390.0,390.0,61 20221028 17:15:00,389.98,390.08,389.98,390.07,41 20221028 17:16:00,390.07,390.07,390.05,390.05,7 20221028 17:17:00,390.05,390.05,390.05,390.05,3 20221028 17:18:00,390.03,390.03,390.03,390.03,4 20221028 17:19:00,390.02,390.03,390.0,390.02,19 20221028 17:20:00,390.0,390.04,389.99,390.04,29 20221028 17:21:00,390.06,390.06,390.03,390.03,6 20221028 17:22:00,390.03,390.03,390.03,390.03,33 20221028 17:23:00,390.04,390.05,389.99,390.03,77 20221028 17:24:00,390.04,390.05,389.99,389.99,30 20221028 17:25:00,390.02,390.06,390.02,390.06,27 20221028 17:26:00,390.06,390.06,390.06,390.06,26 20221028 17:27:00,390.07,390.07,390.03,390.03,11 20221028 17:28:00,390.03,390.09,390.0,390.0,11 20221028 17:29:00,390.09,390.12,390.0,390.12,23 20221028 17:30:00,390.1,390.1,390.0,390.0,32 20221028 17:31:00,390.0,390.0,390.0,390.0,27 20221028 17:32:00,390.0,390.0,390.0,390.0,21 20221028 17:33:00,390.0,390.0,389.99,390.0,4 20221028 17:34:00,389.99,389.99,389.97,389.97,7 20221028 17:35:00,389.97,389.97,389.97,389.97,0 20221028 17:36:00,389.96,389.96,389.95,389.95,7 20221028 17:37:00,390.02,390.03,390.02,390.02,2 20221028 17:38:00,389.96,389.96,389.96,389.96,2 20221028 17:39:00,389.91,389.94,389.91,389.94,24 20221028 17:40:00,389.94,389.94,389.91,389.91,7 20221028 17:41:00,389.92,389.92,389.9,389.91,4 20221028 17:42:00,389.9,389.92,389.9,389.92,8 20221028 17:43:00,389.92,389.92,389.9,389.9,7 20221028 17:44:00,389.91,389.92,389.9,389.9,28 20221028 17:45:00,389.88,389.88,389.7,389.7,123 20221028 17:46:00,389.7,389.7,389.7,389.7,0 20221028 17:47:00,389.75,389.8,389.75,389.8,4 20221028 17:48:00,389.77,389.77,389.77,389.77,1 20221028 17:49:00,389.8,389.8,389.8,389.8,1 20221028 17:50:00,389.8,389.8,389.77,389.77,5 20221028 17:51:00,389.75,389.79,389.75,389.79,2 20221028 17:52:00,389.75,389.75,389.74,389.74,3 20221028 17:53:00,389.74,389.74,389.74,389.74,0 20221028 17:54:00,389.72,389.72,389.71,389.71,19 20221028 17:55:00,389.71,389.8,389.71,389.8,24 20221028 17:56:00,389.85,389.9,389.78,389.78,23 20221028 17:57:00,389.81,389.81,389.81,389.81,10 20221028 17:58:00,389.79,389.79,389.7,389.7,65 20221028 17:59:00,389.72,389.72,389.7,389.7,37 20221028 18:00:00,389.71,389.71,389.7,389.7,37 20221028 18:01:00,389.71,389.71,389.7,389.7,29 20221028 18:02:00,389.7,389.79,389.7,389.79,12 20221028 18:03:00,389.7,389.7,389.7,389.7,13 20221028 18:04:00,389.7,389.7,389.69,389.69,2 20221028 18:05:00,389.7,389.7,389.7,389.7,6 20221028 18:06:00,389.7,389.7,389.7,389.7,5 20221028 18:07:00,389.69,389.7,389.65,389.65,18 20221028 18:08:00,389.63,389.63,389.63,389.63,1 20221028 18:09:00,389.63,389.63,389.63,389.63,0 20221028 18:10:00,389.67,389.67,389.66,389.66,18 20221028 18:11:00,389.66,389.66,389.66,389.66,7 20221028 18:12:00,389.7,389.7,389.7,389.7,2 20221028 18:13:00,389.7,389.7,389.7,389.7,0 20221028 18:14:00,389.8,389.8,389.8,389.8,2 20221028 18:15:00,389.88,389.88,389.86,389.86,26 20221028 18:16:00,389.86,389.86,389.86,389.86,0 20221028 18:17:00,389.86,389.86,389.86,389.86,0 20221028 18:18:00,389.86,389.86,389.86,389.86,1 20221028 18:19:00,389.86,389.86,389.86,389.86,0 20221028 18:20:00,389.86,389.86,389.86,389.86,0 20221028 18:21:00,389.86,389.86,389.86,389.86,0 20221028 18:22:00,389.86,389.86,389.86,389.86,0 20221028 18:23:00,389.86,389.86,389.86,389.86,0 20221028 18:24:00,389.85,389.85,389.85,389.85,1 20221028 18:25:00,389.85,389.85,389.85,389.85,0 20221028 18:26:00,389.75,389.75,389.65,389.65,38 20221028 18:27:00,389.66,389.66,389.65,389.65,4 20221028 18:28:00,389.65,389.65,389.65,389.65,0 20221028 18:29:00,389.7,389.7,389.69,389.7,6 20221028 18:30:00,389.8,389.8,389.7,389.7,8 20221028 18:31:00,389.75,389.75,389.72,389.72,6 20221028 18:32:00,389.72,389.72,389.72,389.72,0 20221028 18:33:00,389.72,389.72,389.72,389.72,0 20221028 18:34:00,389.79,389.8,389.65,389.8,102 20221028 18:35:00,389.8,389.83,389.8,389.83,14 20221028 18:36:00,389.85,389.9,389.85,389.9,21 20221028 18:37:00,389.98,389.98,389.9,389.9,12 20221028 18:38:00,389.9,389.9,389.9,389.9,7 20221028 18:39:00,389.94,389.94,389.94,389.94,6 20221028 18:40:00,389.94,389.94,389.94,389.94,3 20221028 18:41:00,389.97,389.97,389.97,389.97,1 20221028 18:42:00,389.9,389.99,389.9,389.99,14 20221028 18:43:00,389.99,389.99,389.99,389.99,0 20221028 18:44:00,389.97,389.97,389.97,389.97,9 20221028 18:45:00,389.99,390.0,389.98,390.0,23 20221028 18:46:00,390.01,390.02,390.0,390.01,65 20221028 18:47:00,390.02,390.02,390.02,390.02,5 20221028 18:48:00,390.02,390.02,390.02,390.02,0 20221028 18:49:00,390.07,390.07,390.07,390.07,5 20221028 18:50:00,390.07,390.07,390.07,390.07,0 20221028 18:51:00,390.01,390.01,390.0,390.0,14 20221028 18:52:00,390.0,390.0,390.0,390.0,2 20221028 18:53:00,390.0,390.01,390.0,390.01,7 20221028 18:54:00,390.0,390.0,390.0,390.0,9 20221028 18:55:00,390.0,390.0,390.0,390.0,0 20221028 18:56:00,390.0,390.0,390.0,390.0,4 20221028 18:57:00,389.9,389.9,389.9,389.9,1 20221028 18:58:00,389.9,389.9,389.9,389.9,0 20221028 18:59:00,389.9,389.9,389.9,389.9,0 20221028 19:00:00,389.99,389.99,389.99,389.99,3 20221028 19:01:00,389.99,389.99,389.99,389.99,2 20221028 19:02:00,389.93,389.93,389.93,389.93,2 20221028 19:03:00,389.96,389.96,389.96,389.96,3 20221028 19:04:00,389.93,389.93,389.92,389.92,6 20221028 19:05:00,389.92,389.93,389.92,389.92,1 20221028 19:06:00,389.92,389.92,389.91,389.91,3 20221028 19:07:00,389.9,389.95,389.9,389.95,30 20221028 19:08:00,389.95,389.95,389.95,389.95,0 20221028 19:09:00,389.83,389.83,389.83,389.83,2 20221028 19:10:00,389.83,389.83,389.83,389.83,0 20221028 19:11:00,389.83,389.83,389.83,389.83,0 20221028 19:12:00,389.83,389.83,389.83,389.83,0 20221028 19:13:00,389.83,389.83,389.83,389.83,0 20221028 19:14:00,389.9,390.05,389.9,389.95,9 20221028 19:15:00,389.95,389.95,389.95,389.95,0 20221028 19:16:00,389.95,389.95,389.95,389.95,0 20221028 19:17:00,389.95,389.95,389.95,389.95,1 20221028 19:18:00,389.95,389.95,389.95,389.95,0 20221028 19:19:00,389.95,389.95,389.95,389.95,0 20221028 19:20:00,389.95,389.95,389.95,389.95,0 20221028 19:21:00,389.95,389.95,389.95,389.95,0 20221028 19:22:00,389.95,389.95,389.95,389.95,0 20221028 19:23:00,389.95,389.95,389.95,389.95,0 20221028 19:24:00,389.95,389.95,389.95,389.95,4 20221028 19:25:00,389.95,389.95,389.95,389.95,0 20221028 19:26:00,389.95,389.95,389.95,389.95,0 20221028 19:27:00,389.95,389.95,389.95,389.95,0 20221028 19:28:00,389.84,389.84,389.82,389.82,2 20221028 19:29:00,389.82,389.82,389.82,389.82,0 20221028 19:30:00,389.88,389.88,389.88,389.88,4 20221028 19:31:00,389.9,389.9,389.9,389.9,2 20221028 19:32:00,389.94,389.96,389.94,389.96,17 20221028 19:33:00,390.0,390.0,390.0,390.0,25 20221028 19:34:00,390.03,390.05,390.03,390.03,7 20221028 19:35:00,390.05,390.05,390.05,390.05,1 20221028 19:36:00,390.05,390.05,390.05,390.05,0 20221028 19:37:00,390.05,390.05,390.05,390.05,0 20221028 19:38:00,390.05,390.05,390.05,390.05,0 20221028 19:39:00,390.05,390.05,390.05,390.05,0 20221028 19:40:00,390.05,390.05,390.05,390.05,0 20221028 19:41:00,390.05,390.05,390.05,390.05,0 20221028 19:42:00,390.05,390.05,390.05,390.05,0 20221028 19:43:00,390.0,390.0,390.0,390.0,1 20221028 19:44:00,390.0,390.0,390.0,390.0,2 20221028 19:45:00,390.0,390.0,390.0,390.0,0 20221028 19:46:00,390.03,390.03,390.03,390.03,5 20221028 19:47:00,390.03,390.03,390.03,390.03,0 20221028 19:48:00,390.03,390.03,390.03,390.03,0 20221028 19:49:00,390.03,390.03,390.03,390.03,0 20221028 19:50:00,390.03,390.03,390.03,390.03,0 20221028 19:51:00,389.9,389.9,389.9,389.9,3 20221028 19:52:00,389.95,389.95,389.95,389.95,5 20221028 19:53:00,389.95,389.95,389.95,389.95,2 20221028 19:54:00,389.95,390.03,389.95,390.03,12 20221028 19:55:00,390.02,390.03,390.02,390.03,9 20221028 19:56:00,390.03,390.09,389.5,389.83,79 20221028 19:57:00,390.0,390.0,390.0,390.0,3 20221028 19:58:00,390.05,390.1,390.05,390.05,16 20221028 19:59:00,390.09,390.23,390.09,390.2,73 20221028 04:00:00,376.33,376.52,376.22,376.45,126 20221028 04:01:00,376.36,376.38,376.26,376.28,42 20221028 04:02:00,376.26,376.4,376.26,376.31,29 20221028 04:03:00,376.26,376.27,376.02,376.02,22 20221028 04:04:00,376.0,376.06,376.0,376.05,3 20221028 04:05:00,376.17,376.37,376.17,376.37,10 20221028 04:06:00,376.39,376.4,376.39,376.4,3 20221028 04:07:00,376.42,376.64,376.42,376.57,19 20221028 04:08:00,376.54,376.61,376.54,376.6,52 20221028 04:09:00,376.65,376.65,376.65,376.65,2 20221028 04:10:00,376.78,376.97,376.78,376.97,15 20221028 04:11:00,376.92,376.95,376.92,376.95,4 20221028 04:12:00,377.16,377.16,377.16,377.16,6 20221028 04:13:00,377.0,377.05,377.0,377.05,18 20221028 04:14:00,377.05,377.05,377.05,377.05,0 20221028 04:15:00,377.0,377.0,377.0,377.0,1 20221028 04:16:00,377.03,377.03,377.03,377.03,1 20221028 04:17:00,377.08,377.08,377.08,377.08,2 20221028 04:18:00,377.08,377.08,377.08,377.08,0 20221028 04:19:00,377.08,377.08,377.08,377.08,0 20221028 04:20:00,376.85,376.85,376.85,376.85,5 20221028 04:21:00,376.89,376.94,376.88,376.94,3 20221028 04:22:00,377.04,377.04,377.04,377.04,1 20221028 04:23:00,376.9,376.9,376.9,376.9,1 20221028 04:24:00,376.95,376.95,376.95,376.95,1 20221028 04:25:00,376.95,376.95,376.95,376.95,0 20221028 04:26:00,376.95,376.95,376.95,376.95,0 20221028 04:27:00,377.0,377.0,377.0,377.0,1 20221028 04:28:00,376.95,376.95,376.95,376.95,1 20221028 04:29:00,376.95,376.95,376.95,376.95,0 20221028 04:30:00,376.95,376.95,376.95,376.95,0 20221028 04:31:00,376.95,376.95,376.95,376.95,0 20221028 04:32:00,377.09,377.09,377.06,377.06,3 20221028 04:33:00,377.0,377.08,377.0,377.08,3 20221028 04:34:00,377.08,377.08,377.08,377.08,0 20221028 04:35:00,377.08,377.08,377.08,377.08,0 20221028 04:36:00,376.74,376.74,376.73,376.74,10 20221028 04:37:00,376.78,376.8,376.77,376.8,10 20221028 04:38:00,376.9,376.9,376.9,376.9,1 20221028 04:39:00,376.9,376.9,376.9,376.9,0 20221028 04:40:00,376.9,376.9,376.9,376.9,0 20221028 04:41:00,376.9,376.9,376.9,376.9,0 20221028 04:42:00,376.9,376.9,376.9,376.9,0 20221028 04:43:00,376.9,376.9,376.9,376.9,0 20221028 04:44:00,376.9,376.9,376.9,376.9,0 20221028 04:45:00,376.99,377.12,376.99,377.12,3 20221028 04:46:00,377.29,377.31,377.29,377.31,11 20221028 04:47:00,377.38,377.38,377.33,377.33,2 20221028 04:48:00,377.33,377.39,377.33,377.39,27 20221028 04:49:00,377.38,377.38,377.37,377.37,22 20221028 04:50:00,377.38,377.38,377.33,377.33,6 20221028 04:51:00,377.43,377.44,377.39,377.44,7 20221028 04:52:00,377.44,377.49,377.44,377.49,4 20221028 04:53:00,377.49,377.49,377.49,377.49,0 20221028 04:54:00,377.5,377.5,377.45,377.45,6 20221028 04:55:00,377.45,377.45,377.45,377.45,0 20221028 04:56:00,377.45,377.45,377.45,377.45,0 20221028 04:57:00,377.44,377.45,377.44,377.45,4 20221028 04:58:00,377.38,377.38,377.38,377.38,2 20221028 04:59:00,377.23,377.23,377.23,377.23,2 20221028 05:00:00,377.19,377.19,377.19,377.19,1 20221028 05:01:00,377.19,377.19,377.19,377.19,0 20221028 05:02:00,377.12,377.12,377.1,377.1,6 20221028 05:03:00,377.0,377.0,377.0,377.0,3 20221028 05:04:00,377.0,377.0,377.0,377.0,0 20221028 05:05:00,376.89,376.89,376.89,376.89,1 20221028 05:06:00,376.89,376.89,376.89,376.89,0 20221028 05:07:00,376.78,376.8,376.78,376.78,14 20221028 05:08:00,376.78,376.83,376.78,376.83,2 20221028 05:09:00,376.84,376.84,376.84,376.84,5 20221028 05:10:00,376.71,376.71,376.64,376.64,18 20221028 05:11:00,376.66,376.8,376.66,376.8,11 20221028 05:12:00,376.8,376.8,376.8,376.8,0 20221028 05:13:00,376.8,376.8,376.8,376.8,0 20221028 05:14:00,376.73,376.73,376.73,376.73,1 20221028 05:15:00,376.66,376.66,376.66,376.66,3 20221028 05:16:00,376.64,376.76,376.5,376.76,4 20221028 05:17:00,376.74,376.74,376.74,376.74,1 20221028 05:18:00,376.87,376.87,376.87,376.87,1 20221028 05:19:00,377.0,377.0,376.98,376.98,4 20221028 05:20:00,377.05,377.05,377.01,377.01,6 20221028 05:21:00,377.01,377.01,377.01,377.01,0 20221028 05:22:00,377.23,377.27,377.23,377.27,22 20221028 05:23:00,377.32,377.32,377.3,377.3,7 20221028 05:24:00,377.35,377.35,377.35,377.35,6 20221028 05:25:00,377.35,377.35,377.35,377.35,0 20221028 05:26:00,377.35,377.35,377.35,377.35,0 20221028 05:27:00,377.29,377.29,377.29,377.29,2 20221028 05:28:00,377.29,377.29,377.29,377.29,0 20221028 05:29:00,377.29,377.29,377.29,377.29,0 20221028 05:30:00,377.29,377.29,377.29,377.29,0 20221028 05:31:00,377.2,377.2,377.2,377.2,5 20221028 05:32:00,377.2,377.2,377.2,377.2,0 20221028 05:33:00,377.2,377.2,377.2,377.2,0 20221028 05:34:00,377.02,377.02,377.0,377.0,2 20221028 05:35:00,376.94,376.94,376.85,376.85,17 20221028 05:36:00,376.96,376.96,376.8,376.8,12 20221028 05:37:00,376.75,376.75,376.63,376.72,11 20221028 05:38:00,376.8,376.81,376.71,376.75,65 20221028 05:39:00,376.77,376.77,376.62,376.67,85 20221028 05:40:00,376.82,376.82,376.82,376.82,2 20221028 05:41:00,376.82,376.82,376.82,376.82,0 20221028 05:42:00,376.82,376.82,376.82,376.82,0 20221028 05:43:00,376.64,376.9,376.64,376.88,46 20221028 05:44:00,376.88,376.9,376.84,376.84,6 20221028 05:45:00,377.05,377.05,377.05,377.05,2 20221028 05:46:00,377.05,377.05,377.05,377.05,0 20221028 05:47:00,376.89,376.89,376.89,376.89,2 20221028 05:48:00,377.02,377.02,377.02,377.02,1 20221028 05:49:00,377.02,377.02,377.02,377.02,0 20221028 05:50:00,377.2,377.3,377.2,377.3,9 20221028 05:51:00,377.32,377.35,377.32,377.35,245 20221028 05:52:00,377.45,377.5,377.29,377.29,253 20221028 05:53:00,377.25,377.36,377.25,377.35,9 20221028 05:54:00,377.35,377.35,377.35,377.35,0 20221028 05:55:00,377.35,377.35,377.35,377.35,0 20221028 05:56:00,377.35,377.35,377.35,377.35,0 20221028 05:57:00,377.35,377.35,377.35,377.35,0 20221028 05:58:00,377.55,377.55,377.55,377.55,6 20221028 05:59:00,377.64,377.69,377.63,377.65,7 20221028 06:00:00,377.65,377.65,377.57,377.57,7 20221028 06:01:00,377.69,377.69,377.69,377.69,1 20221028 06:02:00,377.7,377.71,377.65,377.65,13 20221028 06:03:00,377.65,377.65,377.65,377.65,0 20221028 06:04:00,377.57,377.57,377.52,377.52,3 20221028 06:05:00,377.52,377.52,377.52,377.52,0 20221028 06:06:00,377.52,377.52,377.52,377.52,0 20221028 06:07:00,377.52,377.52,377.52,377.52,0 20221028 06:08:00,377.52,377.52,377.52,377.52,0 20221028 06:09:00,377.52,377.52,377.52,377.52,0 20221028 06:10:00,377.58,377.58,377.58,377.58,1 20221028 06:11:00,377.58,377.58,377.58,377.58,0 20221028 06:12:00,377.58,377.58,377.58,377.58,0 20221028 06:13:00,377.42,377.45,377.42,377.45,246 20221028 06:14:00,377.45,377.45,377.45,377.45,0 20221028 06:15:00,377.33,377.33,377.33,377.33,3 20221028 06:16:00,377.33,377.33,377.33,377.33,0 20221028 06:17:00,377.22,377.22,377.22,377.22,1 20221028 06:18:00,377.22,377.22,377.22,377.22,0 20221028 06:19:00,377.22,377.22,377.22,377.22,0 20221028 06:20:00,377.22,377.22,377.22,377.22,0 20221028 06:21:00,377.51,377.51,377.51,377.51,1 20221028 06:22:00,377.53,377.53,377.49,377.49,39 20221028 06:23:00,377.49,377.49,377.49,377.49,0 20221028 06:24:00,377.49,377.49,377.49,377.49,0 20221028 06:25:00,377.49,377.49,377.49,377.49,0 20221028 06:26:00,377.45,377.45,377.4,377.4,20 20221028 06:27:00,377.5,377.55,377.5,377.54,48 20221028 06:28:00,377.54,377.54,377.54,377.54,0 20221028 06:29:00,377.54,377.54,377.54,377.54,0 20221028 06:30:00,377.43,377.43,377.31,377.32,11 20221028 06:31:00,377.32,377.32,377.32,377.32,0 20221028 06:32:00,377.47,377.47,377.41,377.41,46 20221028 06:33:00,377.5,377.66,377.5,377.66,4 20221028 06:34:00,377.74,377.97,377.74,377.86,57 20221028 06:35:00,377.88,377.95,377.88,377.93,29 20221028 06:36:00,377.92,377.92,377.85,377.85,16 20221028 06:37:00,377.82,377.82,377.71,377.71,9 20221028 06:38:00,377.73,377.9,377.73,377.9,17 20221028 06:39:00,377.74,377.74,377.74,377.74,3 20221028 06:40:00,377.86,377.86,377.84,377.84,7 20221028 06:41:00,377.81,377.88,377.81,377.86,11 20221028 06:42:00,377.86,377.86,377.86,377.86,0 20221028 06:43:00,377.77,377.79,377.77,377.79,8 20221028 06:44:00,377.7,377.73,377.66,377.66,14 20221028 06:45:00,377.71,377.76,377.71,377.74,14 20221028 06:46:00,377.66,377.67,377.56,377.56,12 20221028 06:47:00,377.6,377.6,377.47,377.47,4 20221028 06:48:00,377.49,377.55,377.48,377.51,13 20221028 06:49:00,377.59,377.6,377.59,377.6,5 20221028 06:50:00,377.59,377.59,377.44,377.44,7 20221028 06:51:00,377.42,377.51,377.41,377.47,15 20221028 06:52:00,377.52,377.61,377.52,377.61,8 20221028 06:53:00,377.74,377.79,377.74,377.76,10 20221028 06:54:00,377.76,377.76,377.76,377.76,0 20221028 06:55:00,377.79,377.83,377.79,377.83,6 20221028 06:56:00,377.89,377.89,377.83,377.83,10 20221028 06:57:00,377.89,377.89,377.85,377.88,7 20221028 06:58:00,377.69,377.72,377.68,377.68,6 20221028 06:59:00,377.68,377.68,377.68,377.68,0 20221028 07:00:00,377.82,377.89,377.82,377.87,32 20221028 07:01:00,377.81,377.86,377.71,377.71,28 20221028 07:02:00,377.72,377.72,377.72,377.72,7 20221028 07:03:00,377.72,377.72,377.72,377.72,0 20221028 07:04:00,377.76,377.78,377.76,377.78,11 20221028 07:05:00,377.78,377.78,377.78,377.78,0 20221028 07:06:00,377.66,377.66,377.51,377.51,18 20221028 07:07:00,377.47,377.49,377.35,377.35,27 20221028 07:08:00,377.34,377.34,377.16,377.33,19 20221028 07:09:00,377.37,377.37,377.37,377.37,2 20221028 07:10:00,377.43,377.44,377.36,377.38,28 20221028 07:11:00,377.38,377.38,377.38,377.38,0 20221028 07:12:00,377.5,377.51,377.44,377.44,20 20221028 07:13:00,377.54,377.58,377.54,377.58,28 20221028 07:14:00,377.58,377.58,377.58,377.58,2 20221028 07:15:00,377.62,377.64,377.56,377.56,21 20221028 07:16:00,377.56,377.6,377.53,377.6,38 20221028 07:17:00,377.63,377.63,377.6,377.6,2 20221028 07:18:00,377.6,377.77,377.6,377.76,21 20221028 07:19:00,377.74,377.88,377.74,377.88,21 20221028 07:20:00,377.88,377.95,377.88,377.93,175 20221028 07:21:00,377.94,377.94,377.85,377.87,31 20221028 07:22:00,377.84,377.92,377.79,377.92,119 20221028 07:23:00,377.89,377.89,377.8,377.8,17 20221028 07:24:00,377.84,378.21,377.84,378.14,51 20221028 07:25:00,378.17,378.34,378.17,378.27,22 20221028 07:26:00,378.27,378.33,378.27,378.31,48 20221028 07:27:00,378.28,378.28,378.19,378.2,38 20221028 07:28:00,378.28,378.36,378.28,378.3,254 20221028 07:29:00,378.34,378.42,378.34,378.39,55 20221028 07:30:00,378.39,378.39,378.26,378.26,35 20221028 07:31:00,378.19,378.22,378.16,378.16,86 20221028 07:32:00,378.16,378.16,378.02,378.04,84 20221028 07:33:00,378.11,378.12,378.07,378.07,36 20221028 07:34:00,378.05,378.22,378.05,378.22,79 20221028 07:35:00,378.19,378.29,378.16,378.29,44 20221028 07:36:00,378.46,378.55,378.46,378.48,28 20221028 07:37:00,378.56,378.56,378.48,378.48,55 20221028 07:38:00,378.36,378.36,378.25,378.25,12 20221028 07:39:00,378.26,378.32,378.26,378.28,26 20221028 07:40:00,378.24,378.29,378.04,378.04,98 20221028 07:41:00,378.04,378.1,378.02,378.1,62 20221028 07:42:00,378.09,378.2,378.06,378.1,32 20221028 07:43:00,378.05,378.05,378.04,378.04,11 20221028 07:44:00,378.08,378.18,378.01,378.01,291 20221028 07:45:00,378.06,378.17,378.06,378.17,18 20221028 07:46:00,378.15,378.19,378.14,378.15,66 20221028 07:47:00,378.23,378.3,378.23,378.3,124 20221028 07:48:00,378.34,378.58,378.34,378.51,78 20221028 07:49:00,378.46,378.5,378.4,378.5,8 20221028 07:50:00,378.44,378.45,378.39,378.45,7 20221028 07:51:00,378.39,378.39,378.29,378.29,29 20221028 07:52:00,378.28,378.28,378.26,378.26,15 20221028 07:53:00,378.26,378.31,378.26,378.3,125 20221028 07:54:00,378.31,378.31,378.3,378.3,11 20221028 07:55:00,378.22,378.22,378.2,378.2,13 20221028 07:56:00,378.14,378.21,378.13,378.21,5 20221028 07:57:00,378.21,378.21,378.15,378.15,27 20221028 07:58:00,378.23,378.23,378.15,378.2,83 20221028 07:59:00,378.19,378.2,378.1,378.1,40 20221028 08:00:00,377.82,378.58,376.0,377.9,1119 20221028 08:01:00,377.86,378.27,376.0,377.99,772 20221028 08:02:00,377.93,377.99,377.92,377.99,22 20221028 08:03:00,378.0,378.08,377.91,378.05,56 20221028 08:04:00,377.9,378.06,377.9,378.05,47 20221028 08:05:00,378.1,378.1,377.85,377.85,42 20221028 08:06:00,377.81,377.88,377.76,377.81,91 20221028 08:07:00,377.75,377.8,377.59,377.74,182 20221028 08:08:00,377.71,377.85,377.41,377.5,476 20221028 08:09:00,377.52,377.75,377.52,377.68,20 20221028 08:10:00,377.68,377.82,377.68,377.7,45 20221028 08:11:00,377.72,377.8,377.65,377.74,20 20221028 08:12:00,377.74,377.74,377.58,377.62,20 20221028 08:13:00,377.76,377.76,377.69,377.75,9 20221028 08:14:00,377.7,377.7,377.62,377.62,28 20221028 08:15:00,377.61,377.65,377.6,377.6,22 20221028 08:16:00,377.62,377.69,377.57,377.68,111 20221028 08:17:00,377.69,377.81,377.69,377.81,6 20221028 08:18:00,377.89,378.05,377.89,378.05,56 20221028 08:19:00,377.95,377.98,377.88,377.93,91 20221028 08:20:00,377.95,378.12,377.95,378.08,10 20221028 08:21:00,378.03,378.03,377.87,377.93,15 20221028 08:22:00,378.0,378.06,378.0,378.05,19 20221028 08:23:00,378.02,378.06,377.95,377.97,73 20221028 08:24:00,377.98,377.99,377.86,377.9,23 20221028 08:25:00,377.96,377.96,377.8,377.84,352 20221028 08:26:00,377.84,377.84,377.58,377.6,829 20221028 08:27:00,377.63,377.64,377.45,377.54,756 20221028 08:28:00,377.51,377.6,377.48,377.55,398 20221028 08:29:00,377.56,377.74,376.8,377.64,256 20221028 08:30:00,377.8,380.78,376.85,379.87,2191 20221028 08:31:00,379.71,379.78,379.26,379.26,2599 20221028 08:32:00,379.22,379.26,378.55,378.71,788 20221028 08:33:00,378.66,379.36,378.52,379.3,542 20221028 08:34:00,379.3,379.86,379.26,379.26,680 20221028 08:35:00,379.24,379.25,378.94,379.07,603 20221028 08:36:00,379.08,379.22,378.74,378.9,348 20221028 08:37:00,378.88,379.56,378.88,379.28,450 20221028 08:38:00,379.25,379.39,379.14,379.39,466 20221028 08:39:00,379.31,379.38,379.04,379.04,69 20221028 08:40:00,379.02,379.02,378.66,378.66,352 20221028 08:41:00,378.7,379.04,378.58,378.9,324 20221028 08:42:00,378.91,378.91,378.47,378.6,172 20221028 08:43:00,378.59,378.68,378.47,378.47,83 20221028 08:44:00,378.41,378.55,378.36,378.45,206 20221028 08:45:00,378.56,378.66,378.32,378.53,73 20221028 08:46:00,378.53,378.53,378.07,378.3,267 20221028 08:47:00,378.22,378.22,377.8,377.8,634 20221028 08:48:00,377.8,377.93,377.66,377.75,117 20221028 08:49:00,377.77,377.89,377.7,377.89,104 20221028 08:50:00,377.83,377.97,377.6,377.88,530 20221028 08:51:00,377.86,377.88,377.75,377.82,76 20221028 08:52:00,377.83,377.93,377.7,377.9,177 20221028 08:53:00,377.92,377.92,377.75,377.75,36 20221028 08:54:00,378.0,378.19,378.0,378.05,139 20221028 08:55:00,377.91,378.15,377.88,378.03,22 20221028 08:56:00,378.1,378.16,378.07,378.16,36 20221028 08:57:00,378.16,378.2,377.98,378.2,41 20221028 08:58:00,378.16,378.55,378.16,378.55,134 20221028 08:59:00,378.57,378.68,378.53,378.67,97 20221028 09:00:00,378.67,378.81,378.58,378.64,151 20221028 09:01:00,378.66,378.75,378.42,378.43,114 20221028 09:02:00,378.5,378.54,378.42,378.53,391 20221028 09:03:00,378.67,378.77,378.67,378.77,28 20221028 09:04:00,378.74,379.11,378.67,378.98,202 20221028 09:05:00,379.03,379.4,379.03,379.4,171 20221028 09:06:00,379.41,379.55,379.34,379.39,543 20221028 09:07:00,379.47,379.73,379.47,379.59,172 20221028 09:08:00,379.61,379.82,379.61,379.78,533 20221028 09:09:00,379.75,379.77,379.59,379.63,94 20221028 09:10:00,379.66,379.84,379.62,379.82,56 20221028 09:11:00,379.88,380.02,379.73,379.93,310 20221028 09:12:00,379.9,379.96,379.78,379.95,161 20221028 09:13:00,379.92,380.0,379.91,379.92,126 20221028 09:14:00,379.84,379.84,379.64,379.64,91 20221028 09:15:00,379.64,379.7,379.35,379.47,372 20221028 09:16:00,379.51,379.54,379.4,379.45,298 20221028 09:17:00,379.39,379.62,379.38,379.62,148 20221028 09:18:00,379.6,379.69,379.48,379.65,44 20221028 09:19:00,379.69,379.91,379.66,379.91,34 20221028 09:20:00,379.87,379.89,379.8,379.8,177 20221028 09:21:00,379.81,379.9,379.69,379.78,206 20221028 09:22:00,379.76,379.9,379.74,379.9,58 20221028 09:23:00,379.91,380.02,379.84,379.84,79 20221028 09:24:00,379.88,380.01,379.83,379.88,193 20221028 09:25:00,379.9,380.34,379.9,379.94,517 20221028 09:26:00,379.97,380.29,379.76,380.25,401 20221028 09:27:00,380.25,380.27,380.12,380.18,336 20221028 09:28:00,380.14,380.17,379.92,380.01,193 20221028 09:29:00,379.95,379.95,379.69,379.88,538 20221028 09:30:00,379.88,380.35,379.68,380.01,5453 20221028 09:31:00,380.0,381.07,379.89,380.99,4222 20221028 09:32:00,380.97,381.54,380.85,381.52,3905 20221028 09:33:00,381.53,382.22,381.48,382.1,4341 20221028 09:34:00,382.1,382.24,381.38,381.61,4283 20221028 09:35:00,381.61,381.94,381.5,381.57,2158 20221028 09:36:00,381.59,382.13,381.51,381.95,2751 20221028 09:37:00,381.93,382.07,381.57,381.7,2011 20221028 09:38:00,381.7,382.02,381.58,381.89,2173 20221028 09:39:00,381.88,382.41,381.72,382.25,2864 20221028 09:40:00,382.26,382.76,382.26,382.58,3496 20221028 09:41:00,382.59,382.94,382.36,382.81,5318 20221028 09:42:00,382.81,382.97,382.56,382.64,2479 20221028 09:43:00,382.65,382.96,382.59,382.89,2141 20221028 09:44:00,382.87,382.99,382.23,382.52,2499 20221028 09:45:00,382.52,382.68,382.32,382.34,1854 20221028 09:46:00,382.33,382.55,382.24,382.29,2381 20221028 09:47:00,382.28,382.69,382.18,382.69,2267 20221028 09:48:00,382.68,382.95,382.6,382.73,2020 20221028 09:49:00,382.71,382.77,382.42,382.74,1934 20221028 09:50:00,382.75,382.76,382.21,382.45,1781 20221028 09:51:00,382.45,382.98,382.37,382.97,2442 20221028 09:52:00,382.96,382.96,382.54,382.67,2051 20221028 09:53:00,382.67,382.92,382.51,382.81,1072 20221028 09:54:00,382.81,382.94,382.68,382.79,1157 20221028 09:55:00,382.78,383.36,382.63,383.19,2697 20221028 09:56:00,383.19,383.2,382.51,382.68,1824 20221028 09:57:00,382.68,382.75,382.45,382.56,1624 20221028 09:58:00,382.55,382.83,382.53,382.62,1436 20221028 09:59:00,382.62,382.64,382.42,382.52,1844 20221028 10:00:00,382.57,383.48,382.53,383.21,5131 20221028 10:01:00,383.2,383.28,382.72,383.03,1979 20221028 10:02:00,383.06,383.08,382.03,382.05,2653 20221028 10:03:00,382.04,382.12,381.63,381.79,3069 20221028 10:04:00,381.76,382.29,381.67,381.99,2766 20221028 10:05:00,382.01,382.61,382.0,382.43,2762 20221028 10:06:00,382.38,382.38,381.91,382.0,1309 20221028 10:07:00,382.0,382.46,381.85,382.21,2012 20221028 10:08:00,382.22,382.34,381.75,381.94,1214 20221028 10:09:00,381.92,382.19,381.74,382.04,1485 20221028 10:10:00,382.04,382.3,381.51,381.52,2406 20221028 10:11:00,381.52,381.7,381.26,381.42,3597 20221028 10:12:00,381.36,381.41,380.98,381.04,2348 20221028 10:13:00,381.04,381.43,380.96,381.3,2155 20221028 10:14:00,381.32,382.1,381.32,382.02,2455 20221028 10:15:00,382.02,382.43,381.79,382.42,2768 20221028 10:16:00,382.41,382.47,382.16,382.38,2260 20221028 10:17:00,382.39,383.24,382.32,382.8,3241 20221028 10:18:00,382.79,382.98,382.48,382.63,1487 20221028 10:19:00,382.62,382.88,382.61,382.81,1039 20221028 10:20:00,382.8,383.02,382.45,382.73,1209 20221028 10:21:00,382.71,382.75,382.43,382.58,1402 20221028 10:22:00,382.55,382.79,382.5,382.77,918 20221028 10:23:00,382.73,382.88,382.58,382.78,1125 20221028 10:24:00,382.8,383.09,382.63,382.99,2784 20221028 10:25:00,383.01,383.7,382.93,383.65,2628 20221028 10:26:00,383.66,384.11,383.64,384.04,3710 20221028 10:27:00,384.02,384.37,383.91,383.91,2672 20221028 10:28:00,383.92,384.27,383.86,384.26,1401 20221028 10:29:00,384.26,384.29,383.94,383.98,1765 20221028 10:30:00,383.98,384.61,383.98,384.49,3671 20221028 10:31:00,384.49,384.77,384.43,384.55,2208 20221028 10:32:00,384.55,384.65,384.28,384.41,2048 20221028 10:33:00,384.42,384.52,384.26,384.44,1558 20221028 10:34:00,384.44,384.52,384.12,384.12,1945 20221028 10:35:00,384.11,384.21,383.78,383.9,2107 20221028 10:36:00,383.91,384.14,383.91,384.11,1649 20221028 10:37:00,384.09,384.31,384.03,384.2,1437 20221028 10:38:00,384.22,384.35,384.08,384.34,879 20221028 10:39:00,384.35,384.46,384.28,384.37,1288 20221028 10:40:00,384.38,384.58,384.15,384.25,1151 20221028 10:41:00,384.24,384.34,384.07,384.31,1046 20221028 10:42:00,384.32,384.52,384.31,384.47,666 20221028 10:43:00,384.49,384.82,384.48,384.79,1322 20221028 10:44:00,384.8,384.88,384.66,384.78,1570 20221028 10:45:00,384.76,384.94,384.73,384.8,1441 20221028 10:46:00,384.79,385.21,384.72,385.21,2906 20221028 10:47:00,385.2,385.72,385.19,385.62,3474 20221028 10:48:00,385.62,385.67,385.43,385.47,2534 20221028 10:49:00,385.49,385.63,385.43,385.6,1649 20221028 10:50:00,385.6,385.72,385.5,385.53,1823 20221028 10:51:00,385.55,385.69,385.49,385.49,1639 20221028 10:52:00,385.51,385.58,385.34,385.36,2161 20221028 10:53:00,385.37,385.46,385.31,385.39,1020 20221028 10:54:00,385.4,385.71,385.39,385.65,1197 20221028 10:55:00,385.65,385.84,385.54,385.82,1844 20221028 10:56:00,385.81,385.83,385.57,385.57,987 20221028 10:57:00,385.59,385.65,385.52,385.62,716 20221028 10:58:00,385.63,385.73,385.48,385.62,1101 20221028 10:59:00,385.61,385.72,385.51,385.72,698 20221028 11:00:00,385.72,386.02,385.67,385.87,2874 20221028 11:01:00,385.91,386.08,385.5,385.6,2204 20221028 11:02:00,385.61,385.63,385.41,385.41,1319 20221028 11:03:00,385.43,385.52,385.31,385.33,1327 20221028 11:04:00,385.33,385.45,385.28,385.41,1677 20221028 11:05:00,385.39,385.46,385.21,385.3,1636 20221028 11:06:00,385.29,385.29,385.05,385.13,2453 20221028 11:07:00,385.14,385.35,385.13,385.29,1937 20221028 11:08:00,385.29,385.56,385.28,385.55,2165 20221028 11:09:00,385.54,385.8,385.54,385.62,969 20221028 11:10:00,385.62,386.19,385.62,386.13,1392 20221028 11:11:00,386.13,386.29,386.01,386.18,2268 20221028 11:12:00,386.17,386.17,386.0,386.0,1029 20221028 11:13:00,386.01,386.06,385.68,385.74,1737 20221028 11:14:00,385.73,385.91,385.64,385.82,953 20221028 11:15:00,385.82,385.84,385.41,385.42,2810 20221028 11:16:00,385.42,385.53,385.32,385.32,1579 20221028 11:17:00,385.32,385.45,385.23,385.33,1499 20221028 11:18:00,385.35,385.6,385.34,385.59,1373 20221028 11:19:00,385.59,385.8,385.58,385.67,1066 20221028 11:20:00,385.67,385.89,385.62,385.87,958 20221028 11:21:00,385.87,385.89,385.66,385.67,1047 20221028 11:22:00,385.68,385.75,385.5,385.54,1554 20221028 11:23:00,385.55,385.59,385.31,385.37,1315 20221028 11:24:00,385.37,385.72,385.37,385.52,670 20221028 11:25:00,385.52,385.6,385.29,385.29,1153 20221028 11:26:00,385.31,385.47,385.21,385.41,1151 20221028 11:27:00,385.41,385.46,385.2,385.24,766 20221028 11:28:00,385.24,385.31,385.14,385.26,783 20221028 11:29:00,385.29,385.34,385.17,385.26,878 20221028 11:30:00,385.26,385.51,385.23,385.48,1616 20221028 11:31:00,385.47,385.51,385.24,385.32,958 20221028 11:32:00,385.33,385.44,385.3,385.43,457 20221028 11:33:00,385.42,385.42,385.13,385.19,853 20221028 11:34:00,385.19,385.33,385.09,385.14,783 20221028 11:35:00,385.15,385.17,384.94,385.02,2384 20221028 11:36:00,385.02,385.06,384.89,384.97,1504 20221028 11:37:00,384.94,385.09,384.85,385.09,1200 20221028 11:38:00,385.07,385.33,384.95,385.31,2151 20221028 11:39:00,385.33,385.59,385.3,385.52,1106 20221028 11:40:00,385.51,385.69,385.46,385.69,1108 20221028 11:41:00,385.69,385.9,385.63,385.9,1123 20221028 11:42:00,385.9,386.07,385.76,385.98,1147 20221028 11:43:00,385.97,386.0,385.73,385.88,983 20221028 11:44:00,385.88,386.0,385.85,385.95,761 20221028 11:45:00,385.96,386.0,385.8,385.91,710 20221028 11:46:00,385.94,386.22,385.92,386.18,1049 20221028 11:47:00,386.19,386.2,386.07,386.17,1028 20221028 11:48:00,386.17,386.18,385.92,386.13,972 20221028 11:49:00,386.14,386.15,386.02,386.08,751 20221028 11:50:00,386.07,386.15,385.92,386.04,800 20221028 11:51:00,386.04,386.11,385.96,386.11,624 20221028 11:52:00,386.08,386.24,386.03,386.19,1077 20221028 11:53:00,386.2,386.25,385.91,385.92,1958 20221028 11:54:00,385.91,386.03,385.89,385.91,850 20221028 11:55:00,385.91,386.14,385.91,386.08,1023 20221028 11:56:00,386.06,386.12,386.0,386.08,640 20221028 11:57:00,386.08,386.09,385.89,385.9,681 20221028 11:58:00,385.89,385.98,385.76,385.77,651 20221028 11:59:00,385.77,385.77,385.66,385.77,920 20221028 12:00:00,385.76,385.83,385.62,385.63,562 20221028 12:01:00,385.63,385.97,385.5,385.93,1400 20221028 12:02:00,385.94,386.13,385.89,386.0,906 20221028 12:03:00,386.0,386.01,385.79,385.86,749 20221028 12:04:00,385.85,385.86,385.53,385.55,591 20221028 12:05:00,385.54,385.67,385.18,385.19,1133 20221028 12:06:00,385.18,385.19,385.04,385.11,1735 20221028 12:07:00,385.1,385.48,385.01,385.48,1591 20221028 12:08:00,385.47,385.69,385.46,385.56,895 20221028 12:09:00,385.55,385.62,385.42,385.46,712 20221028 12:10:00,385.46,385.58,385.41,385.5,885 20221028 12:11:00,385.51,385.6,385.47,385.57,562 20221028 12:12:00,385.57,385.69,385.54,385.64,710 20221028 12:13:00,385.61,385.99,385.6,385.97,832 20221028 12:14:00,385.99,386.18,385.96,386.17,1320 20221028 12:15:00,386.17,386.39,386.15,386.29,2001 20221028 12:16:00,386.3,386.62,386.28,386.48,3780 20221028 12:17:00,386.48,386.71,386.31,386.64,2027 20221028 12:18:00,386.63,386.66,386.39,386.51,1334 20221028 12:19:00,386.51,386.58,386.41,386.47,979 20221028 12:20:00,386.48,386.66,386.43,386.64,926 20221028 12:21:00,386.65,386.66,386.55,386.62,786 20221028 12:22:00,386.61,386.64,386.53,386.64,654 20221028 12:23:00,386.62,386.63,386.5,386.59,881 20221028 12:24:00,386.59,386.93,386.55,386.89,1625 20221028 12:25:00,386.9,386.97,386.73,386.93,1126 20221028 12:26:00,386.91,387.0,386.85,386.98,868 20221028 12:27:00,386.98,386.99,386.89,386.99,657 20221028 12:28:00,386.99,387.0,386.91,386.99,617 20221028 12:29:00,386.99,387.08,386.87,387.01,1199 20221028 12:30:00,387.03,387.09,386.9,387.05,750 20221028 12:31:00,387.05,387.16,387.02,387.08,1073 20221028 12:32:00,387.08,387.29,387.04,387.18,1171 20221028 12:33:00,387.19,387.25,387.13,387.25,1102 20221028 12:34:00,387.25,387.29,387.2,387.24,682 20221028 12:35:00,387.24,387.33,387.17,387.33,617 20221028 12:36:00,387.33,387.38,387.23,387.31,1844 20221028 12:37:00,387.31,387.37,387.25,387.36,1300 20221028 12:38:00,387.36,387.39,387.3,387.38,824 20221028 12:39:00,387.38,387.42,386.93,386.94,2107 20221028 12:40:00,386.93,387.06,386.84,386.86,1268 20221028 12:41:00,386.86,386.9,386.55,386.66,2678 20221028 12:42:00,386.65,386.95,386.56,386.9,835 20221028 12:43:00,386.9,386.95,386.79,386.91,652 20221028 12:44:00,386.9,386.95,386.85,386.87,702 20221028 12:45:00,386.86,386.88,386.59,386.65,1528 20221028 12:46:00,386.64,386.69,386.56,386.65,1523 20221028 12:47:00,386.63,386.67,386.44,386.67,1696 20221028 12:48:00,386.65,386.88,386.58,386.83,1591 20221028 12:49:00,386.84,387.0,386.84,386.97,953 20221028 12:50:00,386.95,387.04,386.88,387.01,1393 20221028 12:51:00,387.01,387.19,387.01,387.16,893 20221028 12:52:00,387.17,387.23,387.12,387.19,600 20221028 12:53:00,387.18,387.3,387.11,387.3,638 20221028 12:54:00,387.3,387.36,387.25,387.35,1002 20221028 12:55:00,387.35,387.35,387.17,387.27,1186 20221028 12:56:00,387.27,387.31,387.16,387.23,622 20221028 12:57:00,387.22,387.26,386.96,387.05,1132 20221028 12:58:00,387.06,387.19,386.97,387.05,650 20221028 12:59:00,387.07,387.22,387.03,387.15,805 20221028 13:00:00,387.16,387.25,387.04,387.18,576 20221028 13:01:00,387.17,387.22,387.12,387.21,719 20221028 13:02:00,387.2,387.28,387.15,387.22,773 20221028 13:03:00,387.23,387.35,387.16,387.32,955 20221028 13:04:00,387.31,387.32,387.12,387.13,1160 20221028 13:05:00,387.14,387.29,387.11,387.21,647 20221028 13:06:00,387.22,387.34,387.22,387.33,795 20221028 13:07:00,387.33,387.58,387.32,387.53,1347 20221028 13:08:00,387.53,387.6,387.48,387.55,992 20221028 13:09:00,387.55,387.72,387.55,387.6,1432 20221028 13:10:00,387.59,387.6,387.45,387.59,1013 20221028 13:11:00,387.59,387.69,387.54,387.64,1279 20221028 13:12:00,387.67,387.78,387.62,387.73,858 20221028 13:13:00,387.72,387.74,387.58,387.63,913 20221028 13:14:00,387.63,387.74,387.58,387.67,520 20221028 13:15:00,387.67,387.77,387.51,387.52,1534 20221028 13:16:00,387.52,387.66,387.47,387.49,1394 20221028 13:17:00,387.48,387.58,387.41,387.51,1018 20221028 13:18:00,387.5,387.58,387.46,387.51,798 20221028 13:19:00,387.5,387.58,387.35,387.37,1492 20221028 13:20:00,387.37,387.48,387.31,387.39,1981 20221028 13:21:00,387.39,387.4,387.24,387.34,1120 20221028 13:22:00,387.35,387.58,387.34,387.56,1266 20221028 13:23:00,387.57,387.58,387.47,387.57,722 20221028 13:24:00,387.57,387.57,387.46,387.47,532 20221028 13:25:00,387.48,387.5,387.38,387.4,721 20221028 13:26:00,387.39,387.43,387.28,387.35,695 20221028 13:27:00,387.35,387.49,387.34,387.44,612 20221028 13:28:00,387.45,387.63,387.44,387.53,1251 20221028 13:29:00,387.51,387.56,387.38,387.39,612 20221028 13:30:00,387.4,387.53,387.4,387.43,492 20221028 13:31:00,387.44,387.58,387.42,387.53,470 20221028 13:32:00,387.52,387.54,387.44,387.49,435 20221028 13:33:00,387.49,387.63,387.47,387.56,1077 20221028 13:34:00,387.58,387.66,387.53,387.62,831 20221028 13:35:00,387.62,387.68,387.54,387.61,1077 20221028 13:36:00,387.63,387.87,387.63,387.78,1892 20221028 13:37:00,387.78,388.04,387.76,388.01,1772 20221028 13:38:00,388.01,388.02,387.76,387.9,1865 20221028 13:39:00,387.9,387.91,387.78,387.85,650 20221028 13:40:00,387.84,387.93,387.8,387.85,590 20221028 13:41:00,387.85,387.88,387.77,387.79,416 20221028 13:42:00,387.81,387.86,387.74,387.78,506 20221028 13:43:00,387.77,387.8,387.53,387.72,1394 20221028 13:44:00,387.73,387.78,387.63,387.75,980 20221028 13:45:00,387.75,387.88,387.72,387.84,670 20221028 13:46:00,387.85,387.9,387.83,387.89,669 20221028 13:47:00,387.87,388.08,387.87,388.02,1226 20221028 13:48:00,388.01,388.02,387.83,387.87,784 20221028 13:49:00,387.87,387.89,387.73,387.74,834 20221028 13:50:00,387.74,387.88,387.73,387.8,986 20221028 13:51:00,387.8,387.88,387.74,387.75,619 20221028 13:52:00,387.74,387.91,387.74,387.85,704 20221028 13:53:00,387.84,387.95,387.81,387.89,830 20221028 13:54:00,387.9,387.92,387.83,387.87,433 20221028 13:55:00,387.87,387.93,387.83,387.91,694 20221028 13:56:00,387.92,387.93,387.84,387.86,748 20221028 13:57:00,387.87,387.9,387.77,387.79,997 20221028 13:58:00,387.79,387.79,387.53,387.55,1203 20221028 13:59:00,387.54,387.6,387.49,387.52,1413 20221028 14:00:00,387.52,387.78,387.49,387.72,1817 20221028 14:01:00,387.74,387.81,387.64,387.69,1289 20221028 14:02:00,387.7,387.73,387.46,387.53,1507 20221028 14:03:00,387.52,387.52,387.27,387.38,1239 20221028 14:04:00,387.38,387.42,387.26,387.39,802 20221028 14:05:00,387.39,387.43,387.35,387.42,604 20221028 14:06:00,387.42,387.43,387.23,387.32,1118 20221028 14:07:00,387.33,387.64,387.31,387.52,1306 20221028 14:08:00,387.52,387.52,387.21,387.3,1185 20221028 14:09:00,387.3,387.31,387.21,387.26,688 20221028 14:10:00,387.25,387.34,387.21,387.27,740 20221028 14:11:00,387.27,387.49,387.21,387.32,2040 20221028 14:12:00,387.31,387.45,387.29,387.43,848 20221028 14:13:00,387.44,387.51,387.33,387.49,1381 20221028 14:14:00,387.49,387.55,387.43,387.55,855 20221028 14:15:00,387.56,387.73,387.49,387.7,1141 20221028 14:16:00,387.71,387.87,387.7,387.81,1430 20221028 14:17:00,387.81,387.98,387.75,387.97,980 20221028 14:18:00,387.96,388.06,387.91,388.0,1711 20221028 14:19:00,388.0,388.01,387.82,387.85,1189 20221028 14:20:00,387.84,387.95,387.84,387.94,515 20221028 14:21:00,387.95,387.97,387.88,387.93,588 20221028 14:22:00,387.91,387.91,387.81,387.84,686 20221028 14:23:00,387.82,387.94,387.81,387.89,459 20221028 14:24:00,387.91,387.97,387.83,387.86,499 20221028 14:25:00,387.88,387.97,387.83,387.88,542 20221028 14:26:00,387.87,387.89,387.73,387.78,847 20221028 14:27:00,387.76,387.84,387.69,387.83,705 20221028 14:28:00,387.82,387.83,387.7,387.8,611 20221028 14:29:00,387.8,387.81,387.69,387.79,532 20221028 14:30:00,387.8,387.91,387.71,387.72,1011 20221028 14:31:00,387.72,387.93,387.72,387.91,915 20221028 14:32:00,387.91,388.0,387.86,387.99,582 20221028 14:33:00,388.0,388.13,387.96,388.09,2834 20221028 14:34:00,388.1,388.4,388.07,388.36,4433 20221028 14:35:00,388.35,388.55,388.33,388.5,1854 20221028 14:36:00,388.5,388.53,388.41,388.52,1001 20221028 14:37:00,388.52,388.55,388.47,388.53,923 20221028 14:38:00,388.53,388.58,388.5,388.55,896 20221028 14:39:00,388.55,388.59,388.41,388.56,1544 20221028 14:40:00,388.56,388.56,388.43,388.54,1686 20221028 14:41:00,388.53,388.55,388.48,388.5,658 20221028 14:42:00,388.5,388.76,388.44,388.76,2219 20221028 14:43:00,388.76,388.83,388.71,388.77,2216 20221028 14:44:00,388.77,388.8,388.69,388.69,1214 20221028 14:45:00,388.7,388.82,388.66,388.74,1361 20221028 14:46:00,388.73,388.9,388.72,388.85,2058 20221028 14:47:00,388.85,388.92,388.82,388.85,793 20221028 14:48:00,388.85,388.9,388.75,388.84,1639 20221028 14:49:00,388.84,388.85,388.72,388.82,825 20221028 14:50:00,388.82,388.93,388.79,388.89,854 20221028 14:51:00,388.89,389.04,388.81,388.82,1959 20221028 14:52:00,388.82,388.84,388.64,388.69,1655 20221028 14:53:00,388.71,388.76,388.65,388.66,1006 20221028 14:54:00,388.65,388.7,388.56,388.67,1003 20221028 14:55:00,388.68,388.82,388.67,388.79,885 20221028 14:56:00,388.8,388.88,388.79,388.8,859 20221028 14:57:00,388.81,388.85,388.75,388.77,475 20221028 14:58:00,388.78,388.88,388.72,388.88,713 20221028 14:59:00,388.85,388.87,388.77,388.85,1030 20221028 15:00:00,388.86,388.91,388.75,388.75,1009 20221028 15:01:00,388.75,389.01,388.73,389.01,1112 20221028 15:02:00,389.0,389.24,388.96,389.13,2831 20221028 15:03:00,389.12,389.13,388.91,388.94,1279 20221028 15:04:00,388.94,388.96,388.66,388.7,2025 20221028 15:05:00,388.71,388.79,388.58,388.6,1469 20221028 15:06:00,388.59,388.65,388.46,388.52,1476 20221028 15:07:00,388.52,388.53,388.31,388.31,2440 20221028 15:08:00,388.31,388.62,388.21,388.61,2113 20221028 15:09:00,388.59,388.79,388.51,388.72,1175 20221028 15:10:00,388.71,388.84,388.69,388.76,973 20221028 15:11:00,388.75,388.98,388.72,388.97,1096 20221028 15:12:00,388.98,388.99,388.86,388.93,964 20221028 15:13:00,388.93,389.0,388.91,388.98,879 20221028 15:14:00,388.98,388.98,388.8,388.89,1118 20221028 15:15:00,388.87,388.88,388.81,388.85,114 20221027 04:00:00,382.8,382.86,382.75,382.75,20 20221027 04:01:00,382.8,382.8,382.71,382.73,32 20221027 04:02:00,383.02,383.02,383.02,383.02,1 20221027 04:03:00,382.99,383.17,382.99,383.09,22 20221027 04:04:00,383.12,383.12,383.09,383.09,2 20221027 04:05:00,382.87,382.89,382.87,382.89,3 20221027 04:06:00,382.89,382.89,382.89,382.89,0 20221027 04:07:00,382.92,382.92,382.61,382.61,57 20221027 04:08:00,382.63,382.67,382.55,382.67,54 20221027 04:09:00,382.59,382.59,382.58,382.58,2 20221027 04:10:00,382.61,382.64,382.61,382.64,4 20221027 04:11:00,382.75,382.75,382.71,382.71,3 20221027 04:12:00,382.77,382.82,382.73,382.82,5 20221027 04:13:00,383.01,383.01,382.96,383.0,5 20221027 04:14:00,383.08,383.25,383.08,383.25,10 20221027 04:15:00,383.26,383.47,383.26,383.43,85 20221027 04:16:00,383.41,383.45,383.4,383.45,41 20221027 04:17:00,383.43,383.76,383.43,383.76,23 20221027 04:18:00,383.75,383.75,383.66,383.7,19 20221027 04:19:00,383.7,383.7,383.7,383.7,0 20221027 04:20:00,383.5,383.5,383.38,383.41,45 20221027 04:21:00,383.41,383.41,383.41,383.41,0 20221027 04:22:00,383.41,383.41,383.41,383.41,0 20221027 04:23:00,383.29,383.3,383.24,383.24,11 20221027 04:24:00,383.24,383.24,383.24,383.24,0 20221027 04:25:00,383.24,383.24,383.24,383.24,0 20221027 04:26:00,383.24,383.24,383.24,383.24,0 20221027 04:27:00,383.45,383.5,383.45,383.49,8 20221027 04:28:00,383.58,383.58,383.44,383.44,5 20221027 04:29:00,383.38,383.38,383.38,383.38,4 20221027 04:30:00,383.3,383.3,383.3,383.3,7 20221027 04:31:00,383.42,383.49,383.41,383.49,30 20221027 04:32:00,383.48,383.48,383.45,383.45,8 20221027 04:33:00,383.44,383.49,383.44,383.49,4 20221027 04:34:00,383.5,383.5,383.5,383.5,7 20221027 04:35:00,383.5,383.5,383.5,383.5,2 20221027 04:36:00,383.43,383.46,383.43,383.46,7 20221027 04:37:00,383.46,383.46,383.46,383.46,0 20221027 04:38:00,383.5,383.5,383.5,383.5,2 20221027 04:39:00,383.5,383.5,383.5,383.5,0 20221027 04:40:00,383.3,383.3,383.23,383.23,3 20221027 04:41:00,383.19,383.19,383.16,383.16,2 20221027 04:42:00,383.02,383.1,383.02,383.1,28 20221027 04:43:00,383.19,383.22,383.19,383.22,2 20221027 04:44:00,383.08,383.18,383.08,383.18,4 20221027 04:45:00,383.26,383.27,383.21,383.21,30 20221027 04:46:00,383.21,383.21,383.21,383.21,0 20221027 04:47:00,383.24,383.24,383.24,383.24,1 20221027 04:48:00,383.31,383.31,383.29,383.29,12 20221027 04:49:00,383.29,383.29,383.29,383.29,0 20221027 04:50:00,383.41,383.49,383.41,383.47,13 20221027 04:51:00,383.48,383.58,383.48,383.58,2 20221027 04:52:00,383.58,383.58,383.58,383.58,0 20221027 04:53:00,383.31,383.31,383.25,383.25,6 20221027 04:54:00,383.3,383.3,383.29,383.29,12 20221027 04:55:00,383.29,383.29,383.29,383.29,0 20221027 04:56:00,383.29,383.29,383.29,383.29,0 20221027 04:57:00,383.29,383.29,383.25,383.25,6 20221027 04:58:00,383.24,383.24,383.17,383.2,17 20221027 04:59:00,383.2,383.2,383.2,383.2,0 20221027 05:00:00,383.01,383.01,382.91,382.93,32 20221027 05:01:00,382.94,383.08,382.92,383.08,21 20221027 05:02:00,383.08,383.08,383.08,383.08,0 20221027 05:03:00,383.08,383.08,383.08,383.08,0 20221027 05:04:00,383.09,383.09,383.09,383.09,1 20221027 05:05:00,382.92,382.92,382.77,382.77,4 20221027 05:06:00,382.55,382.57,382.55,382.57,5 20221027 05:07:00,382.53,382.53,382.53,382.53,5 20221027 05:08:00,382.61,382.61,382.6,382.6,9 20221027 05:09:00,382.55,382.55,382.55,382.55,2 20221027 05:10:00,382.77,382.77,382.74,382.74,3 20221027 05:11:00,382.74,382.74,382.74,382.74,0 20221027 05:12:00,382.68,382.68,382.68,382.68,1 20221027 05:13:00,382.61,382.61,382.61,382.61,1 20221027 05:14:00,382.62,382.62,382.5,382.5,7 20221027 05:15:00,382.56,382.62,382.56,382.62,13 20221027 05:16:00,382.74,382.76,382.74,382.75,21 20221027 05:17:00,382.75,382.75,382.75,382.75,0 20221027 05:18:00,382.75,382.75,382.75,382.75,0 20221027 05:19:00,382.75,382.75,382.75,382.75,0 20221027 05:20:00,382.83,382.83,382.83,382.83,6 20221027 05:21:00,382.99,382.99,382.99,382.99,1 20221027 05:22:00,382.84,382.95,382.84,382.95,178 20221027 05:23:00,382.86,383.05,382.85,383.05,316 20221027 05:24:00,382.86,382.86,382.86,382.86,4 20221027 05:25:00,382.8,382.81,382.8,382.8,199 20221027 05:26:00,382.75,382.75,382.75,382.75,1 20221027 05:27:00,382.75,382.75,382.75,382.75,0 20221027 05:28:00,382.75,382.75,382.75,382.75,1 20221027 05:29:00,382.75,382.75,382.75,382.75,0 20221027 05:30:00,382.78,382.78,382.78,382.78,1 20221027 05:31:00,382.78,382.78,382.78,382.78,0 20221027 05:32:00,382.4,382.4,382.4,382.4,7 20221027 05:33:00,382.4,382.4,382.4,382.4,0 20221027 05:34:00,382.47,382.47,382.45,382.45,10 20221027 05:35:00,382.61,382.61,382.58,382.59,14 20221027 05:36:00,382.66,382.68,382.66,382.68,10 20221027 05:37:00,382.51,382.51,382.5,382.5,4 20221027 05:38:00,382.47,382.47,382.45,382.45,4 20221027 05:39:00,382.4,382.4,382.33,382.37,41 20221027 05:40:00,382.47,382.48,382.39,382.46,15 20221027 05:41:00,382.47,382.51,382.47,382.51,10 20221027 05:42:00,382.51,382.51,382.51,382.51,0 20221027 05:43:00,382.51,382.51,382.51,382.51,0 20221027 05:44:00,382.36,382.36,382.36,382.36,9 20221027 05:45:00,382.36,382.36,382.36,382.36,0 20221027 05:46:00,382.36,382.36,382.36,382.36,0 20221027 05:47:00,382.41,382.41,382.41,382.41,1 20221027 05:48:00,382.3,382.3,382.26,382.26,3 20221027 05:49:00,382.3,382.3,382.3,382.3,1 20221027 05:50:00,382.43,382.45,382.43,382.45,4 20221027 05:51:00,382.73,382.73,382.73,382.73,1 20221027 05:52:00,382.73,382.73,382.73,382.73,0 20221027 05:53:00,382.41,382.52,382.41,382.52,6 20221027 05:54:00,382.41,382.41,382.36,382.36,3 20221027 05:55:00,382.39,382.4,382.38,382.4,16 20221027 05:56:00,382.25,382.25,382.11,382.11,4 20221027 05:57:00,382.21,382.21,382.18,382.18,6 20221027 05:58:00,382.18,382.18,382.18,382.18,0 20221027 05:59:00,382.13,382.13,382.13,382.13,1 20221027 06:00:00,382.11,382.13,382.11,382.13,12 20221027 06:01:00,382.17,382.17,382.17,382.17,1 20221027 06:02:00,382.16,382.16,382.15,382.15,4 20221027 06:03:00,382.15,382.15,382.15,382.15,0 20221027 06:04:00,382.05,382.2,382.01,382.2,14 20221027 06:05:00,382.3,382.3,382.3,382.3,2 20221027 06:06:00,382.29,382.33,382.29,382.31,10 20221027 06:07:00,382.3,382.36,382.3,382.36,27 20221027 06:08:00,382.35,382.36,382.34,382.36,10 20221027 06:09:00,382.36,382.36,382.36,382.36,0 20221027 06:10:00,382.3,382.3,382.25,382.25,6 20221027 06:11:00,382.33,382.33,382.31,382.31,13 20221027 06:12:00,382.3,382.31,382.3,382.31,3 20221027 06:13:00,382.31,382.31,382.31,382.31,0 20221027 06:14:00,382.45,382.45,382.45,382.45,2 20221027 06:15:00,382.45,382.45,382.45,382.45,0 20221027 06:16:00,382.45,382.45,382.45,382.45,0 20221027 06:17:00,382.39,382.4,382.39,382.4,10 20221027 06:18:00,382.4,382.4,382.4,382.4,0 20221027 06:19:00,382.4,382.4,382.4,382.4,0 20221027 06:20:00,382.4,382.4,382.4,382.4,0 20221027 06:21:00,382.4,382.4,382.4,382.4,0 20221027 06:22:00,382.27,382.27,382.2,382.2,14 20221027 06:23:00,382.11,382.11,382.11,382.11,2 20221027 06:24:00,382.11,382.11,382.11,382.11,0 20221027 06:25:00,382.11,382.11,382.11,382.11,0 20221027 06:26:00,382.11,382.11,382.11,382.11,0 20221027 06:27:00,382.12,382.12,382.02,382.02,38 20221027 06:28:00,382.02,382.02,382.02,382.02,0 20221027 06:29:00,382.01,382.12,382.0,382.12,38 20221027 06:30:00,382.08,382.12,382.08,382.12,2 20221027 06:31:00,382.33,382.33,382.33,382.33,1 20221027 06:32:00,382.28,382.4,382.28,382.4,12 20221027 06:33:00,382.48,382.48,382.4,382.4,2 20221027 06:34:00,382.32,382.32,382.32,382.32,1 20221027 06:35:00,382.33,382.33,381.99,381.99,12 20221027 06:36:00,381.98,381.98,381.87,381.87,4 20221027 06:37:00,381.87,381.97,381.87,381.91,6 20221027 06:38:00,381.95,381.96,381.92,381.96,11 20221027 06:39:00,382.01,382.06,381.97,382.06,4 20221027 06:40:00,382.12,382.13,382.03,382.03,14 20221027 06:41:00,382.03,382.03,382.03,382.03,0 20221027 06:42:00,381.92,381.92,381.82,381.82,7 20221027 06:43:00,381.71,381.77,381.71,381.76,16 20221027 06:44:00,381.76,381.76,381.76,381.76,0 20221027 06:45:00,381.84,381.85,381.7,381.7,28 20221027 06:46:00,381.81,381.96,381.8,381.96,18 20221027 06:47:00,382.0,382.0,381.96,381.96,62 20221027 06:48:00,381.96,381.99,381.95,381.99,46 20221027 06:49:00,381.99,382.03,381.97,382.03,56 20221027 06:50:00,381.98,381.98,381.83,381.83,4 20221027 06:51:00,381.73,381.73,381.73,381.73,1 20221027 06:52:00,381.89,381.91,381.82,381.82,138 20221027 06:53:00,381.91,382.02,381.87,381.87,117 20221027 06:54:00,381.9,381.9,381.9,381.9,1 20221027 06:55:00,381.85,381.85,381.85,381.85,2 20221027 06:56:00,381.84,381.84,381.84,381.84,1 20221027 06:57:00,381.86,381.9,381.8,381.8,6 20221027 06:58:00,381.8,381.85,381.8,381.8,4 20221027 06:59:00,381.73,381.73,381.73,381.73,2 20221027 07:00:00,381.83,382.11,381.79,382.06,99 20221027 07:01:00,382.06,382.18,382.06,382.17,70 20221027 07:02:00,382.18,382.33,382.11,382.31,24 20221027 07:03:00,382.29,382.32,382.15,382.15,51 20221027 07:04:00,382.16,382.24,382.12,382.21,48 20221027 07:05:00,382.19,382.24,382.14,382.14,13 20221027 07:06:00,382.09,382.09,382.0,382.01,42 20221027 07:07:00,381.95,381.95,381.8,381.9,50 20221027 07:08:00,381.97,381.99,381.86,381.99,20 20221027 07:09:00,382.06,382.24,382.05,382.23,26 20221027 07:10:00,382.2,382.23,382.12,382.17,29 20221027 07:11:00,382.19,382.29,382.19,382.22,71 20221027 07:12:00,382.21,382.31,382.21,382.3,98 20221027 07:13:00,382.28,382.28,382.25,382.25,5 20221027 07:14:00,382.28,382.28,382.22,382.22,4 20221027 07:15:00,382.17,382.17,382.12,382.12,3 20221027 07:16:00,382.09,382.27,382.09,382.25,14 20221027 07:17:00,382.25,382.31,382.25,382.31,12 20221027 07:18:00,382.35,382.35,382.35,382.35,12 20221027 07:19:00,382.37,382.58,382.36,382.53,46 20221027 07:20:00,382.56,382.56,382.38,382.42,46 20221027 07:21:00,382.42,382.44,382.38,382.38,38 20221027 07:22:00,382.49,382.49,382.47,382.49,7 20221027 07:23:00,382.5,382.5,382.45,382.45,30 20221027 07:24:00,382.54,382.57,382.5,382.5,92 20221027 07:25:00,382.45,382.45,382.31,382.31,7 20221027 07:26:00,382.35,382.4,382.35,382.4,21 20221027 07:27:00,382.4,382.4,382.4,382.4,0 20221027 07:28:00,382.42,382.42,382.35,382.35,38 20221027 07:29:00,382.42,382.45,382.41,382.45,4 20221027 07:30:00,382.38,382.38,382.25,382.31,22 20221027 07:31:00,382.31,382.31,382.31,382.31,2 20221027 07:32:00,382.28,382.31,382.28,382.31,7 20221027 07:33:00,382.15,382.31,382.15,382.31,3 20221027 07:34:00,382.38,382.44,382.34,382.44,9 20221027 07:35:00,382.38,382.38,382.35,382.35,10 20221027 07:36:00,382.21,382.23,382.19,382.2,17 20221027 07:37:00,382.25,382.28,382.11,382.11,45 20221027 07:38:00,382.14,382.25,382.13,382.23,12 20221027 07:39:00,382.3,382.3,382.23,382.29,29 20221027 07:40:00,382.34,382.42,382.34,382.34,11 20221027 07:41:00,382.31,382.31,382.29,382.29,3 20221027 07:42:00,382.25,382.28,382.24,382.24,8 20221027 07:43:00,382.18,382.18,382.15,382.15,9 20221027 07:44:00,382.13,382.13,382.0,382.0,25 20221027 07:45:00,382.05,382.05,381.96,381.99,17 20221027 07:46:00,382.01,382.01,381.91,381.91,8 20221027 07:47:00,381.89,381.91,381.89,381.89,12 20221027 07:48:00,381.92,381.92,381.91,381.91,9 20221027 07:49:00,381.95,381.95,381.81,381.81,2 20221027 07:50:00,381.82,381.82,381.7,381.73,17 20221027 07:51:00,381.75,381.88,381.7,381.88,11 20221027 07:52:00,381.93,381.93,381.82,381.82,7 20221027 07:53:00,381.76,381.76,381.69,381.7,144 20221027 07:54:00,381.68,381.68,381.6,381.6,61 20221027 07:55:00,381.6,381.64,381.52,381.52,26 20221027 07:56:00,381.51,381.6,381.5,381.55,29 20221027 07:57:00,381.51,381.57,381.43,381.56,23 20221027 07:58:00,381.54,381.58,381.5,381.58,262 20221027 07:59:00,381.58,381.71,381.57,381.66,73 20221027 08:00:00,381.83,383.5,381.43,381.5,471 20221027 08:01:00,381.59,384.12,381.59,381.7,105 20221027 08:02:00,381.69,381.85,381.64,381.78,65 20221027 08:03:00,381.77,381.85,381.77,381.85,73 20221027 08:04:00,381.82,381.82,381.69,381.69,9 20221027 08:05:00,381.8,381.85,381.67,381.67,31 20221027 08:06:00,381.76,381.92,381.76,381.92,19 20221027 08:07:00,381.9,381.9,381.75,381.75,27 20221027 08:08:00,381.7,381.76,381.7,381.72,48 20221027 08:09:00,381.74,381.86,381.7,381.72,35 20221027 08:10:00,381.72,381.78,381.67,381.67,54 20221027 08:11:00,381.66,381.84,381.65,381.82,26 20221027 08:12:00,381.69,381.76,381.69,381.73,57 20221027 08:13:00,381.69,381.69,381.68,381.69,5 20221027 08:14:00,381.71,381.86,381.71,381.86,15 20221027 08:15:00,381.8,382.23,381.34,382.18,334 20221027 08:16:00,382.2,382.32,381.74,381.86,337 20221027 08:17:00,381.65,382.05,381.34,382.05,537 20221027 08:18:00,382.0,382.17,381.96,382.1,601 20221027 08:19:00,381.98,381.98,381.48,381.92,95 20221027 08:20:00,381.69,381.72,381.43,381.55,62 20221027 08:21:00,381.53,381.87,381.51,381.52,72 20221027 08:22:00,381.72,382.09,381.72,382.05,317 20221027 08:23:00,382.02,382.42,382.02,382.42,88 20221027 08:24:00,382.35,382.62,382.35,382.51,368 20221027 08:25:00,382.41,382.52,382.27,382.5,199 20221027 08:26:00,382.5,382.5,382.25,382.43,32 20221027 08:27:00,382.45,382.58,382.41,382.41,147 20221027 08:28:00,382.38,382.48,382.33,382.39,148 20221027 08:29:00,382.4,382.5,382.12,382.34,61 20221027 08:30:00,382.34,383.74,382.18,383.34,878 20221027 08:31:00,383.61,384.21,383.03,384.0,1189 20221027 08:32:00,383.93,384.13,383.47,383.74,928 20221027 08:33:00,383.78,383.83,383.0,383.05,693 20221027 08:34:00,383.09,383.33,382.87,383.08,281 20221027 08:35:00,383.15,383.35,383.08,383.35,249 20221027 08:36:00,383.34,383.4,383.04,383.05,105 20221027 08:37:00,383.1,383.14,382.79,382.82,290 20221027 08:38:00,382.83,382.91,382.16,382.3,256 20221027 08:39:00,382.3,382.54,382.12,382.32,412 20221027 08:40:00,382.38,382.49,382.28,382.37,339 20221027 08:41:00,382.36,382.7,382.32,382.59,220 20221027 08:42:00,382.51,382.64,382.26,382.26,139 20221027 08:43:00,382.25,382.55,382.22,382.55,115 20221027 08:44:00,382.55,382.72,382.4,382.63,127 20221027 08:45:00,382.8,382.96,382.78,382.92,143 20221027 08:46:00,382.83,383.41,382.73,383.33,220 20221027 08:47:00,383.22,383.24,382.56,382.56,213 20221027 08:48:00,382.54,382.54,382.0,382.08,304 20221027 08:49:00,382.0,382.42,382.0,382.42,120 20221027 08:50:00,382.46,382.63,382.39,382.44,137 20221027 08:51:00,382.39,382.75,382.3,382.75,50 20221027 08:52:00,382.47,382.89,382.47,382.77,71 20221027 08:53:00,382.8,382.92,382.62,382.73,170 20221027 08:54:00,382.74,383.02,382.6,382.81,128 20221027 08:55:00,382.82,383.13,382.82,382.93,156 20221027 08:56:00,382.9,383.09,382.75,382.91,680 20221027 08:57:00,382.96,383.14,382.94,383.14,36 20221027 08:58:00,383.11,383.67,383.11,383.67,347 20221027 08:59:00,383.68,383.76,383.45,383.5,436 20221027 09:00:00,383.54,383.68,383.2,383.29,298 20221027 09:01:00,383.26,383.37,383.01,383.11,150 20221027 09:02:00,383.09,383.18,383.05,383.07,45 20221027 09:03:00,383.0,383.33,382.92,383.33,82 20221027 09:04:00,383.33,383.55,383.2,383.55,98 20221027 09:05:00,383.54,383.75,383.42,383.7,228 20221027 09:06:00,383.74,383.75,383.42,383.71,119 20221027 09:07:00,383.71,383.95,383.69,383.89,154 20221027 09:08:00,383.81,383.81,383.54,383.54,115 20221027 09:09:00,383.54,384.0,383.44,383.86,280 20221027 09:10:00,383.92,383.92,383.69,383.91,115 20221027 09:11:00,383.94,384.0,383.69,383.7,334 20221027 09:12:00,383.77,383.77,383.45,383.56,75 20221027 09:13:00,383.5,383.78,383.49,383.57,36 20221027 09:14:00,383.67,383.81,383.64,383.68,32 20221027 09:15:00,383.75,384.0,383.62,383.96,163 20221027 09:16:00,383.96,384.5,383.96,384.21,310 20221027 09:17:00,384.22,384.28,384.05,384.22,135 20221027 09:18:00,384.17,384.31,383.87,383.87,194 20221027 09:19:00,383.83,383.96,383.78,383.86,120 20221027 09:20:00,383.84,384.13,383.84,384.05,73 20221027 09:21:00,384.04,384.04,383.75,383.76,37 20221027 09:22:00,383.77,383.8,383.59,383.59,234 20221027 09:23:00,383.58,383.58,383.35,383.38,338 20221027 09:24:00,383.5,383.52,383.25,383.48,59 20221027 09:25:00,383.47,383.72,383.45,383.64,34 20221027 09:26:00,383.67,383.72,383.49,383.55,54 20221027 09:27:00,383.58,383.63,383.4,383.4,256 20221027 09:28:00,383.37,383.38,383.22,383.3,298 20221027 09:29:00,383.33,383.38,383.06,383.06,277 20221027 09:30:00,383.08,383.93,383.06,383.92,5066 20221027 09:31:00,383.9,384.11,383.58,383.69,2526 20221027 09:32:00,383.68,384.33,383.47,383.67,2151 20221027 09:33:00,383.64,384.16,383.52,384.03,3200 20221027 09:34:00,384.03,384.22,383.6,383.7,2683 20221027 09:35:00,383.69,384.14,383.5,383.87,3055 20221027 09:36:00,383.89,384.18,383.24,383.46,2558 20221027 09:37:00,383.46,383.66,383.26,383.47,2040 20221027 09:38:00,383.48,383.8,383.27,383.7,1318 20221027 09:39:00,383.59,383.66,383.22,383.25,1128 20221027 09:40:00,383.3,383.4,382.66,382.83,2967 20221027 09:41:00,382.86,383.2,382.48,383.09,1951 20221027 09:42:00,383.08,383.11,382.72,382.87,1000 20221027 09:43:00,382.9,383.18,382.72,383.02,1777 20221027 09:44:00,383.02,383.43,382.9,383.36,1636 20221027 09:45:00,383.36,383.48,383.12,383.29,1668 20221027 09:46:00,383.26,383.39,382.87,382.95,1138 20221027 09:47:00,382.95,383.1,382.36,382.42,1661 20221027 09:48:00,382.41,382.46,381.92,382.09,2110 20221027 09:49:00,382.12,382.15,381.53,381.61,1971 20221027 09:50:00,381.64,381.88,381.3,381.42,2539 20221027 09:51:00,381.42,381.43,380.66,380.74,3715 20221027 09:52:00,380.73,381.07,380.64,380.93,2649 20221027 09:53:00,380.93,381.03,380.82,380.91,1695 20221027 09:54:00,380.89,380.95,380.76,380.77,1295 20221027 09:55:00,380.77,380.9,380.6,380.68,1468 20221027 09:56:00,380.66,380.71,380.52,380.58,2305 20221027 09:57:00,380.57,380.86,380.54,380.75,1237 20221027 09:58:00,380.73,381.16,380.72,381.08,2539 20221027 09:59:00,381.05,381.24,381.03,381.2,2247 20221027 10:00:00,381.19,381.24,380.9,381.14,1670 20221027 10:01:00,381.14,381.17,380.83,381.04,1119 20221027 10:02:00,381.05,381.3,381.03,381.15,2417 20221027 10:03:00,381.15,381.53,381.03,381.47,1214 20221027 10:04:00,381.47,381.95,381.4,381.86,2822 20221027 10:05:00,381.85,382.82,381.8,382.54,3942 20221027 10:06:00,382.55,382.82,382.51,382.68,2202 20221027 10:07:00,382.73,382.73,382.3,382.55,1754 20221027 10:08:00,382.55,382.56,382.3,382.37,921 20221027 10:09:00,382.38,382.74,382.33,382.7,1014 20221027 10:10:00,382.73,382.74,382.06,382.25,2226 20221027 10:11:00,382.24,382.45,382.0,382.37,2021 20221027 10:12:00,382.35,383.57,382.28,383.56,2342 20221027 10:13:00,383.51,383.99,383.34,383.75,3502 20221027 10:14:00,383.77,384.24,383.65,383.98,2030 20221027 10:15:00,383.98,384.24,383.77,384.13,2724 20221027 10:16:00,384.12,384.39,384.07,384.21,1630 20221027 10:17:00,384.21,384.21,383.9,383.94,1941 20221027 10:18:00,383.94,384.05,383.74,383.75,2314 20221027 10:19:00,383.75,384.26,383.75,384.24,1186 20221027 10:20:00,384.25,384.53,384.04,384.48,1758 20221027 10:21:00,384.47,384.59,384.08,384.34,2194 20221027 10:22:00,384.34,384.45,383.98,384.05,1038 20221027 10:23:00,384.06,384.21,383.89,383.95,993 20221027 10:24:00,383.94,384.22,383.89,384.15,1370 20221027 10:25:00,384.15,384.71,384.06,384.64,2453 20221027 10:26:00,384.63,384.63,384.05,384.33,1879 20221027 10:27:00,384.35,384.63,384.28,384.35,1196 20221027 10:28:00,384.31,384.47,384.14,384.17,1179 20221027 10:29:00,384.18,384.57,384.16,384.55,767 20221027 10:30:00,384.54,384.57,384.16,384.56,1876 20221027 10:31:00,384.56,385.0,384.56,384.7,3222 20221027 10:32:00,384.7,384.94,384.69,384.89,1423 20221027 10:33:00,384.9,384.9,384.45,384.51,1669 20221027 10:34:00,384.5,384.55,384.28,384.28,800 20221027 10:35:00,384.28,384.39,384.05,384.05,1283 20221027 10:36:00,384.05,384.18,383.61,383.67,2736 20221027 10:37:00,383.66,383.72,383.25,383.37,2075 20221027 10:38:00,383.37,383.81,383.35,383.65,1358 20221027 10:39:00,383.67,383.69,383.37,383.54,1480 20221027 10:40:00,383.53,383.61,383.27,383.44,903 20221027 10:41:00,383.42,383.44,383.06,383.17,2282 20221027 10:42:00,383.17,383.37,383.03,383.03,1853 20221027 10:43:00,383.02,383.14,382.72,383.06,1462 20221027 10:44:00,383.03,383.03,382.75,382.81,784 20221027 10:45:00,382.77,383.07,382.57,382.87,1742 20221027 10:46:00,382.85,383.28,382.81,383.23,1231 20221027 10:47:00,383.25,383.26,383.06,383.16,1781 20221027 10:48:00,383.18,383.18,382.89,382.99,872 20221027 10:49:00,382.97,383.31,382.81,382.86,1336 20221027 10:50:00,382.86,383.31,382.82,383.21,1059 20221027 10:51:00,383.2,383.33,382.97,383.2,781 20221027 10:52:00,383.22,383.4,383.08,383.34,1331 20221027 10:53:00,383.36,383.61,383.28,383.56,1518 20221027 10:54:00,383.57,383.63,383.41,383.42,1196 20221027 10:55:00,383.42,383.52,382.99,383.38,1709 20221027 10:56:00,383.36,383.37,383.02,383.28,701 20221027 10:57:00,383.28,383.4,383.13,383.19,975 20221027 10:58:00,383.19,383.3,382.65,382.69,1479 20221027 10:59:00,382.69,382.85,382.13,382.19,3252 20221027 11:00:00,382.18,382.23,382.02,382.06,2548 20221027 11:01:00,382.04,382.96,382.03,382.78,2369 20221027 11:02:00,382.78,382.82,382.39,382.49,1098 20221027 11:03:00,382.52,382.88,382.39,382.7,1365 20221027 11:04:00,382.7,382.7,382.36,382.64,967 20221027 11:05:00,382.66,382.78,382.45,382.73,834 20221027 11:06:00,382.73,382.87,382.68,382.8,943 20221027 11:07:00,382.81,382.83,382.58,382.67,1006 20221027 11:08:00,382.68,382.74,382.19,382.72,1315 20221027 11:09:00,382.71,383.08,382.68,382.9,2181 20221027 11:10:00,382.89,383.46,382.87,383.26,1649 20221027 11:11:00,383.24,383.39,382.71,382.72,1359 20221027 11:12:00,382.75,383.21,382.71,383.18,1132 20221027 11:13:00,383.17,383.22,382.74,382.83,639 20221027 11:14:00,382.81,383.09,382.78,382.81,1801 20221027 11:15:00,382.79,382.94,382.35,382.36,1787 20221027 11:16:00,382.36,382.59,382.19,382.55,1129 20221027 11:17:00,382.56,382.63,382.2,382.25,772 20221027 11:18:00,382.26,382.3,381.91,382.0,1318 20221027 11:19:00,382.0,382.31,381.95,382.22,812 20221027 11:20:00,382.18,382.37,382.02,382.26,939 20221027 11:21:00,382.3,382.36,382.17,382.29,542 20221027 11:22:00,382.3,382.68,382.3,382.63,1028 20221027 11:23:00,382.61,382.85,382.39,382.57,1032 20221027 11:24:00,382.65,382.79,382.54,382.75,697 20221027 11:25:00,382.74,382.87,382.42,382.5,1075 20221027 11:26:00,382.54,382.58,382.21,382.32,1000 20221027 11:27:00,382.31,382.33,382.04,382.18,1066 20221027 11:28:00,382.18,382.57,382.16,382.23,1218 20221027 11:29:00,382.27,382.62,382.27,382.42,839 20221027 11:30:00,382.43,382.47,381.82,382.12,1416 20221027 11:31:00,382.13,382.19,381.81,382.16,1822 20221027 11:32:00,382.08,382.52,381.93,382.44,1608 20221027 11:33:00,382.44,382.8,382.4,382.66,1477 20221027 11:34:00,382.67,382.83,382.27,382.38,1515 20221027 11:35:00,382.37,382.95,382.31,382.69,1045 20221027 11:36:00,382.75,382.84,381.85,382.01,1648 20221027 11:37:00,382.02,382.21,381.88,382.04,1529 20221027 11:38:00,382.0,382.07,381.35,381.44,2243 20221027 11:39:00,381.43,381.8,381.38,381.4,1161 20221027 11:40:00,381.39,381.65,381.38,381.42,1066 20221027 11:41:00,381.44,381.62,381.43,381.49,846 20221027 11:42:00,381.51,381.6,381.34,381.43,931 20221027 11:43:00,381.42,381.63,380.94,380.97,1361 20221027 11:44:00,380.97,381.38,380.93,381.16,1408 20221027 11:45:00,381.16,381.25,380.89,381.04,1061 20221027 11:46:00,381.05,381.28,381.03,381.06,1055 20221027 11:47:00,381.09,381.58,381.05,381.56,1141 20221027 11:48:00,381.55,381.63,381.41,381.44,1351 20221027 11:49:00,381.44,381.58,381.34,381.47,575 20221027 11:50:00,381.47,381.57,381.28,381.3,599 20221027 11:51:00,381.3,381.42,381.14,381.36,731 20221027 11:52:00,381.37,381.54,381.3,381.32,440 20221027 11:53:00,381.32,381.56,381.28,381.56,570 20221027 11:54:00,381.56,381.59,381.37,381.49,550 20221027 11:55:00,381.5,381.64,381.23,381.34,796 20221027 11:56:00,381.33,381.43,381.09,381.38,720 20221027 11:57:00,381.36,381.57,381.36,381.44,690 20221027 11:58:00,381.44,381.44,381.17,381.23,677 20221027 11:59:00,381.27,381.39,381.22,381.35,909 20221027 12:00:00,381.39,381.63,381.1,381.63,1088 20221027 12:01:00,381.63,381.93,381.6,381.8,1823 20221027 12:02:00,381.81,381.89,381.64,381.84,875 20221027 12:03:00,381.87,381.99,381.8,381.93,843 20221027 12:04:00,381.91,382.17,381.88,381.96,1410 20221027 12:05:00,381.95,382.16,381.85,382.12,1237 20221027 12:06:00,382.14,382.4,382.12,382.17,1378 20221027 12:07:00,382.17,382.39,381.95,382.27,1028 20221027 12:08:00,382.26,382.42,382.04,382.07,1366 20221027 12:09:00,382.05,382.08,381.89,381.94,1327 20221027 12:10:00,381.94,381.94,381.66,381.7,1214 20221027 12:11:00,381.7,381.91,381.6,381.87,1213 20221027 12:12:00,381.82,381.98,381.78,381.91,939 20221027 12:13:00,381.89,381.89,381.71,381.86,1358 20221027 12:14:00,381.83,382.06,381.78,381.93,630 20221027 12:15:00,381.93,382.18,381.83,381.87,1131 20221027 12:16:00,381.86,382.13,381.73,382.1,1091 20221027 12:17:00,382.09,382.18,381.8,381.9,913 20221027 12:18:00,381.9,382.04,381.75,381.96,1183 20221027 12:19:00,381.94,381.94,381.42,381.48,1673 20221027 12:20:00,381.48,381.6,381.38,381.49,812 20221027 12:21:00,381.47,381.47,381.05,381.06,2419 20221027 12:22:00,381.06,381.25,381.04,381.11,1190 20221027 12:23:00,381.13,381.21,381.07,381.2,809 20221027 12:24:00,381.16,381.49,381.15,381.26,1105 20221027 12:25:00,381.27,381.38,381.07,381.09,901 20221027 12:26:00,381.11,381.18,380.99,381.16,1074 20221027 12:27:00,381.17,381.17,380.86,380.89,988 20221027 12:28:00,380.9,380.97,380.36,380.38,2066 20221027 12:29:00,380.38,380.54,380.18,380.2,2178 20221027 12:30:00,380.17,380.63,380.13,380.58,2008 20221027 12:31:00,380.58,380.84,380.55,380.75,1147 20221027 12:32:00,380.75,380.83,380.67,380.73,645 20221027 12:33:00,380.74,380.96,380.72,380.95,662 20221027 12:34:00,380.96,381.04,380.83,380.96,832 20221027 12:35:00,380.94,381.01,380.72,380.8,736 20221027 12:36:00,380.8,381.11,380.8,381.08,950 20221027 12:37:00,381.09,381.13,380.76,380.78,723 20221027 12:38:00,380.78,380.92,380.75,380.9,418 20221027 12:39:00,380.91,380.95,380.81,380.86,294 20221027 12:40:00,380.87,381.05,380.81,381.0,651 20221027 12:41:00,381.02,381.13,380.92,381.0,596 20221027 12:42:00,380.99,381.17,380.92,381.03,716 20221027 12:43:00,381.02,381.05,380.75,380.88,736 20221027 12:44:00,380.88,381.05,380.84,380.88,644 20221027 12:45:00,380.84,380.93,380.75,380.92,412 20221027 12:46:00,380.91,381.04,380.74,380.97,467 20221027 12:47:00,381.0,381.23,380.98,381.11,782 20221027 12:48:00,381.11,381.5,381.05,381.46,1063 20221027 12:49:00,381.46,381.47,381.27,381.3,604 20221027 12:50:00,381.3,381.46,381.26,381.44,1528 20221027 12:51:00,381.45,381.54,381.34,381.43,1363 20221027 12:52:00,381.43,381.46,381.25,381.27,1145 20221027 12:53:00,381.27,381.47,381.18,381.39,1181 20221027 12:54:00,381.4,381.52,381.34,381.44,949 20221027 12:55:00,381.47,381.54,381.18,381.32,1003 20221027 12:56:00,381.32,381.36,381.23,381.23,811 20221027 12:57:00,381.24,381.48,381.23,381.44,1338 20221027 12:58:00,381.44,381.49,381.31,381.47,1087 20221027 12:59:00,381.47,381.68,381.34,381.54,1313 20221027 13:00:00,381.56,381.66,381.42,381.58,934 20221027 13:01:00,381.58,381.69,381.37,381.4,861 20221027 13:02:00,381.4,381.41,381.07,381.39,2365 20221027 13:03:00,381.38,381.38,381.19,381.35,495 20221027 13:04:00,381.35,381.47,381.15,381.4,1130 20221027 13:05:00,381.41,381.61,381.38,381.52,1159 20221027 13:06:00,381.54,382.07,381.51,382.03,2175 20221027 13:07:00,382.03,382.26,381.99,382.24,1662 20221027 13:08:00,382.24,382.34,382.14,382.16,1571 20221027 13:09:00,382.15,382.5,382.13,382.48,1785 20221027 13:10:00,382.48,382.48,382.3,382.38,1822 20221027 13:11:00,382.38,382.39,382.25,382.31,1075 20221027 13:12:00,382.32,382.36,382.18,382.29,1817 20221027 13:13:00,382.29,382.5,382.23,382.46,1323 20221027 13:14:00,382.45,382.57,382.29,382.3,1569 20221027 13:15:00,382.29,382.52,382.29,382.37,894 20221027 13:16:00,382.38,382.38,381.8,381.99,3528 20221027 13:17:00,382.0,382.4,382.0,382.26,3304 20221027 13:18:00,382.26,382.28,382.11,382.18,940 20221027 13:19:00,382.18,382.38,382.16,382.36,769 20221027 13:20:00,382.37,382.54,382.27,382.43,790 20221027 13:21:00,382.42,382.77,382.36,382.71,1486 20221027 13:22:00,382.7,382.72,382.46,382.46,1192 20221027 13:23:00,382.48,382.53,382.2,382.25,1490 20221027 13:24:00,382.24,382.42,382.23,382.26,932 20221027 13:25:00,382.27,382.3,382.06,382.12,895 20221027 13:26:00,382.1,382.15,381.97,382.08,930 20221027 13:27:00,382.05,382.06,381.71,381.75,1656 20221027 13:28:00,381.75,381.78,381.59,381.7,1097 20221027 13:29:00,381.69,381.8,381.59,381.62,723 20221027 13:30:00,381.63,381.81,381.62,381.62,863 20221027 13:31:00,381.61,381.66,381.41,381.55,1331 20221027 13:32:00,381.54,381.65,381.43,381.49,980 20221027 13:33:00,381.5,381.62,381.35,381.54,758 20221027 13:34:00,381.53,381.53,381.31,381.33,622 20221027 13:35:00,381.34,381.47,381.29,381.35,882 20221027 13:36:00,381.35,381.42,381.32,381.41,591 20221027 13:37:00,381.4,381.48,381.29,381.48,706 20221027 13:38:00,381.48,381.67,381.43,381.53,1121 20221027 13:39:00,381.53,381.64,381.23,381.23,818 20221027 13:40:00,381.22,381.51,381.21,381.48,979 20221027 13:41:00,381.48,381.64,381.47,381.54,839 20221027 13:42:00,381.55,381.68,381.53,381.59,496 20221027 13:43:00,381.61,381.68,381.53,381.54,435 20221027 13:44:00,381.54,381.55,381.37,381.47,480 20221027 13:45:00,381.46,381.64,381.44,381.46,937 20221027 13:46:00,381.47,381.47,381.22,381.25,640 20221027 13:47:00,381.26,381.32,381.13,381.25,1196 20221027 13:48:00,381.25,381.34,381.17,381.25,582 20221027 13:49:00,381.26,381.34,381.22,381.31,553 20221027 13:50:00,381.32,381.33,381.17,381.25,595 20221027 13:51:00,381.25,381.26,381.09,381.17,682 20221027 13:52:00,381.18,381.2,381.06,381.06,503 20221027 13:53:00,381.05,381.11,381.03,381.05,345 20221027 13:54:00,381.05,381.1,381.01,381.06,292 20221027 13:55:00,381.07,381.27,381.05,381.2,957 20221027 13:56:00,381.22,381.25,381.09,381.19,542 20221027 13:57:00,381.17,381.2,380.96,380.98,428 20221027 13:58:00,381.0,381.01,380.82,380.85,863 20221027 13:59:00,380.86,380.9,380.73,380.78,687 20221027 14:00:00,380.78,381.06,380.75,381.04,1618 20221027 14:01:00,381.04,381.05,380.72,380.85,755 20221027 14:02:00,380.85,380.97,380.74,380.77,868 20221027 14:03:00,380.76,380.91,380.64,380.79,1021 20221027 14:04:00,380.79,380.94,380.78,380.92,1154 20221027 14:05:00,380.92,380.92,380.69,380.73,1234 20221027 14:06:00,380.72,380.84,380.7,380.76,532 20221027 14:07:00,380.77,380.89,380.66,380.69,461 20221027 14:08:00,380.69,380.69,380.54,380.57,631 20221027 14:09:00,380.54,380.59,380.39,380.43,762 20221027 14:10:00,380.43,380.52,380.31,380.34,1644 20221027 14:11:00,380.32,380.32,380.13,380.14,1081 20221027 14:12:00,380.13,380.49,380.05,380.39,2275 20221027 14:13:00,380.37,380.45,380.28,380.38,969 20221027 14:14:00,380.37,380.49,380.33,380.42,516 20221027 14:15:00,380.42,380.5,380.27,380.33,1595 20221027 14:16:00,380.32,380.41,380.27,380.35,576 20221027 14:17:00,380.33,380.39,380.28,380.37,514 20221027 14:18:00,380.37,380.66,380.35,380.49,1672 20221027 14:19:00,380.5,380.67,380.43,380.62,917 20221027 14:20:00,380.63,380.7,380.44,380.47,1067 20221027 14:21:00,380.47,380.57,380.45,380.47,552 20221027 14:22:00,380.47,380.64,380.47,380.64,753 20221027 14:23:00,380.63,380.72,380.57,380.69,705 20221027 14:24:00,380.68,380.85,380.63,380.82,1686 20221027 14:25:00,380.81,380.83,380.65,380.79,877 20221027 14:26:00,380.79,380.79,380.62,380.75,834 20221027 14:27:00,380.75,380.86,380.7,380.84,852 20221027 14:28:00,380.83,380.83,380.66,380.67,533 20221027 14:29:00,380.66,380.71,380.58,380.6,591 20221027 14:30:00,380.6,380.67,380.43,380.46,966 20221027 14:31:00,380.45,380.45,380.3,380.31,956 20221027 14:32:00,380.3,380.52,380.26,380.47,742 20221027 14:33:00,380.49,380.75,380.46,380.68,790 20221027 14:34:00,380.67,380.76,380.66,380.67,640 20221027 14:35:00,380.67,380.68,380.5,380.5,877 20221027 14:36:00,380.5,380.63,380.44,380.6,440 20221027 14:37:00,380.6,380.6,380.36,380.53,682 20221027 14:38:00,380.53,380.62,380.49,380.54,429 20221027 14:39:00,380.56,380.62,380.4,380.46,666 20221027 14:40:00,380.45,380.48,380.28,380.29,563 20221027 14:41:00,380.3,380.75,380.29,380.73,2062 20221027 14:42:00,380.73,380.75,380.56,380.59,1430 20221027 14:43:00,380.57,380.57,380.36,380.39,715 20221027 14:44:00,380.37,380.41,380.25,380.41,893 20221027 14:45:00,380.4,380.49,380.37,380.44,2023 20221027 14:46:00,380.43,380.56,380.3,380.55,1176 20221027 14:47:00,380.55,380.62,380.47,380.54,1303 20221027 14:48:00,380.53,380.67,380.39,380.4,1169 20221027 14:49:00,380.41,380.45,380.29,380.33,508 20221027 14:50:00,380.34,380.48,380.28,380.44,727 20221027 14:51:00,380.46,380.52,380.18,380.22,819 20221027 14:52:00,380.23,380.4,380.18,380.29,1264 20221027 14:53:00,380.29,380.38,380.25,380.36,844 20221027 14:54:00,380.36,380.54,380.28,380.43,1475 20221027 14:55:00,380.43,380.48,380.3,380.31,1069 20221027 14:56:00,380.31,380.34,380.02,380.1,1733 20221027 14:57:00,380.09,380.23,379.97,380.02,1457 20221027 14:58:00,380.0,380.03,379.81,379.86,1293 20221027 14:59:00,379.86,380.17,379.85,380.13,1621 20221027 15:00:00,380.13,380.47,380.07,380.41,2298 20221027 15:01:00,380.42,380.78,380.4,380.74,2301 20221027 15:02:00,380.75,380.76,380.51,380.6,684 20221027 15:03:00,380.6,380.74,380.51,380.67,980 20221027 15:04:00,380.66,380.73,380.59,380.63,1023 20221027 15:05:00,380.65,380.72,380.49,380.54,1315 20221027 15:06:00,380.53,380.71,380.49,380.54,545 20221027 15:07:00,380.53,380.58,380.19,380.25,1356 20221027 15:08:00,380.26,380.27,380.05,380.11,648 20221027 15:09:00,380.09,380.1,379.58,379.64,1924 20221027 15:10:00,379.62,379.81,379.59,379.59,1196 20221027 15:11:00,379.58,379.88,379.53,379.85,1668 20221027 15:12:00,379.83,380.0,379.81,379.99,2294 20221027 15:13:00,379.97,380.26,379.92,380.21,2262 20221027 15:14:00,380.22,380.33,380.16,380.21,1112 20221027 15:15:00,380.19,380.28,380.18,380.28,151 20221026 04:00:00,382.15,382.28,381.86,382.26,120 20221026 04:01:00,382.24,382.39,382.22,382.39,47 20221026 04:02:00,382.37,382.44,382.35,382.44,26 20221026 04:03:00,382.4,382.67,382.38,382.67,43 20221026 04:04:00,382.7,382.86,382.7,382.86,39 20221026 04:05:00,382.84,382.93,382.81,382.91,48 20221026 04:06:00,382.94,382.94,382.82,382.93,23 20221026 04:07:00,382.92,382.92,382.92,382.92,1 20221026 04:08:00,382.9,382.9,382.78,382.84,45 20221026 04:09:00,382.84,382.89,382.79,382.89,63 20221026 04:10:00,382.84,382.85,382.75,382.77,20 20221026 04:11:00,382.63,382.65,382.6,382.65,24 20221026 04:12:00,382.6,382.63,382.6,382.63,2 20221026 04:13:00,382.56,382.56,382.56,382.56,2 20221026 04:14:00,382.38,382.56,382.38,382.51,49 20221026 04:15:00,382.5,382.55,382.43,382.43,81 20221026 04:16:00,382.43,382.43,382.43,382.43,0 20221026 04:17:00,382.33,382.33,382.26,382.31,77 20221026 04:18:00,382.22,382.22,382.22,382.22,6 20221026 04:19:00,382.3,382.31,382.29,382.31,3 20221026 04:20:00,382.31,382.31,382.31,382.31,0 20221026 04:21:00,382.31,382.31,382.31,382.31,0 20221026 04:22:00,382.24,382.29,382.24,382.28,12 20221026 04:23:00,382.28,382.28,382.28,382.28,0 20221026 04:24:00,382.28,382.28,382.28,382.28,0 20221026 04:25:00,382.5,382.5,382.44,382.44,6 20221026 04:26:00,382.53,382.72,382.53,382.72,7 20221026 04:27:00,382.87,382.87,382.8,382.8,5 20221026 04:28:00,382.8,382.8,382.8,382.8,0 20221026 04:29:00,382.73,382.73,382.73,382.73,1 20221026 04:30:00,382.71,382.71,382.71,382.71,1 20221026 04:31:00,382.76,382.78,382.75,382.75,27 20221026 04:32:00,382.66,382.66,382.65,382.65,9 20221026 04:33:00,382.65,382.65,382.65,382.65,0 20221026 04:34:00,382.65,382.65,382.65,382.65,0 20221026 04:35:00,382.65,382.65,382.65,382.65,0 20221026 04:36:00,382.85,382.85,382.81,382.81,4 20221026 04:37:00,382.85,383.07,382.85,383.07,26 20221026 04:38:00,383.15,383.22,383.1,383.21,29 20221026 04:39:00,383.21,383.21,383.21,383.21,3 20221026 04:40:00,383.1,383.1,383.0,383.0,5 20221026 04:41:00,382.81,382.87,382.81,382.87,2 20221026 04:42:00,382.85,382.85,382.75,382.75,8 20221026 04:43:00,382.81,382.82,382.81,382.82,2 20221026 04:44:00,382.72,382.72,382.69,382.69,3 20221026 04:45:00,382.61,382.63,382.61,382.63,10 20221026 04:46:00,382.57,382.6,382.47,382.47,33 20221026 04:47:00,382.5,382.6,382.5,382.6,11 20221026 04:48:00,382.64,382.79,382.64,382.79,7 20221026 04:49:00,382.79,382.79,382.79,382.79,0 20221026 04:50:00,382.8,382.8,382.8,382.8,2 20221026 04:51:00,382.77,382.85,382.77,382.85,3 20221026 04:52:00,382.85,383.03,382.85,383.03,65 20221026 04:53:00,383.01,383.01,383.01,383.01,2 20221026 04:54:00,383.02,383.03,382.96,382.96,9 20221026 04:55:00,383.07,383.07,383.01,383.01,4 20221026 04:56:00,383.02,383.04,382.95,382.95,24 20221026 04:57:00,382.9,382.99,382.89,382.99,18 20221026 04:58:00,383.12,383.12,383.11,383.11,11 20221026 04:59:00,383.11,383.13,383.1,383.13,9 20221026 05:00:00,383.13,383.13,383.13,383.13,0 20221026 05:01:00,382.9,382.9,382.9,382.9,1 20221026 05:02:00,382.96,382.96,382.96,382.96,1 20221026 05:03:00,382.96,382.96,382.96,382.96,0 20221026 05:04:00,382.96,382.96,382.95,382.95,2 20221026 05:05:00,382.95,382.95,382.95,382.95,0 20221026 05:06:00,382.9,382.9,382.9,382.9,4 20221026 05:07:00,382.87,382.87,382.87,382.87,1 20221026 05:08:00,382.87,382.87,382.87,382.87,0 20221026 05:09:00,382.9,382.9,382.88,382.88,11 20221026 05:10:00,382.88,382.88,382.88,382.88,0 20221026 05:11:00,382.65,382.65,382.62,382.63,6 20221026 05:12:00,382.62,382.62,382.37,382.45,49 20221026 05:13:00,382.4,382.44,382.2,382.22,47 20221026 05:14:00,382.19,382.25,382.19,382.25,13 20221026 05:15:00,382.31,382.31,382.31,382.31,2 20221026 05:16:00,382.44,382.44,382.44,382.44,1 20221026 05:17:00,382.53,382.53,382.53,382.53,1 20221026 05:18:00,382.53,382.53,382.53,382.53,0 20221026 05:19:00,382.41,382.41,382.41,382.41,2 20221026 05:20:00,382.37,382.37,382.37,382.37,1 20221026 05:21:00,382.3,382.3,382.15,382.15,11 20221026 05:22:00,382.05,382.21,382.05,382.21,17 20221026 05:23:00,382.16,382.25,382.16,382.25,4 20221026 05:24:00,382.16,382.16,382.12,382.12,2 20221026 05:25:00,382.12,382.12,382.12,382.12,0 20221026 05:26:00,382.07,382.07,382.07,382.07,2 20221026 05:27:00,382.06,382.06,382.0,382.0,16 20221026 05:28:00,382.1,382.1,382.02,382.02,75 20221026 05:29:00,382.09,382.11,382.07,382.07,5 20221026 05:30:00,382.0,382.04,381.95,381.95,6 20221026 05:31:00,381.97,381.97,381.9,381.9,2 20221026 05:32:00,381.87,381.96,381.87,381.96,2 20221026 05:33:00,381.96,381.96,381.96,381.96,0 20221026 05:34:00,382.03,382.08,381.94,382.08,42 20221026 05:35:00,382.08,382.08,382.08,382.08,0 20221026 05:36:00,382.01,382.01,381.97,381.97,13 20221026 05:37:00,382.07,382.1,382.07,382.1,2 20221026 05:38:00,382.1,382.1,382.1,382.1,0 20221026 05:39:00,382.1,382.1,382.1,382.1,0 20221026 05:40:00,382.19,382.23,382.08,382.16,15 20221026 05:41:00,382.16,382.16,382.16,382.16,0 20221026 05:42:00,382.29,382.29,382.2,382.2,2 20221026 05:43:00,382.26,382.32,382.26,382.32,12 20221026 05:44:00,382.25,382.25,382.21,382.21,3 20221026 05:45:00,381.99,382.0,381.95,381.95,8 20221026 05:46:00,381.95,381.95,381.95,381.95,0 20221026 05:47:00,381.95,381.95,381.95,381.95,0 20221026 05:48:00,382.22,382.33,382.22,382.29,16 20221026 05:49:00,382.36,382.36,382.36,382.36,3 20221026 05:50:00,382.36,382.36,382.36,382.36,0 20221026 05:51:00,382.36,382.36,382.36,382.36,0 20221026 05:52:00,382.36,382.36,382.36,382.36,0 20221026 05:53:00,382.36,382.36,382.36,382.36,0 20221026 05:54:00,382.0,382.2,382.0,382.2,2 20221026 05:55:00,382.07,382.07,382.07,382.07,4 20221026 05:56:00,382.16,382.21,382.16,382.21,6 20221026 05:57:00,382.09,382.09,382.09,382.09,3 20221026 05:58:00,382.09,382.09,382.09,382.09,0 20221026 05:59:00,381.8,381.81,381.8,381.81,5 20221026 06:00:00,381.86,381.86,381.86,381.86,4 20221026 06:01:00,381.56,381.79,381.54,381.79,10 20221026 06:02:00,381.79,381.79,381.79,381.79,0 20221026 06:03:00,381.67,381.67,381.67,381.67,1 20221026 06:04:00,381.87,381.87,381.78,381.78,14 20221026 06:05:00,382.0,382.06,381.98,382.0,28 20221026 06:06:00,382.06,382.08,382.0,382.08,4 20221026 06:07:00,382.01,382.04,382.01,382.04,19 20221026 06:08:00,382.04,382.04,382.04,382.04,0 20221026 06:09:00,382.03,382.04,382.03,382.04,4 20221026 06:10:00,382.04,382.04,382.04,382.04,0 20221026 06:11:00,381.76,381.76,381.62,381.73,114 20221026 06:12:00,381.71,381.8,381.71,381.8,31 20221026 06:13:00,381.78,382.0,381.78,382.0,4 20221026 06:14:00,382.01,382.05,382.01,382.05,293 20221026 06:15:00,382.01,382.03,382.01,382.03,37 20221026 06:16:00,382.13,382.13,382.13,382.13,5 20221026 06:17:00,382.04,382.04,381.89,381.94,345 20221026 06:18:00,381.87,381.87,381.87,381.87,1 20221026 06:19:00,381.87,381.87,381.87,381.87,0 20221026 06:20:00,382.0,382.0,382.0,382.0,1 20221026 06:21:00,381.9,381.9,381.9,381.9,1 20221026 06:22:00,381.93,381.93,381.93,381.93,1 20221026 06:23:00,381.85,381.85,381.85,381.85,3 20221026 06:24:00,381.82,381.92,381.82,381.92,3 20221026 06:25:00,382.06,382.06,382.06,382.06,6 20221026 06:26:00,382.06,382.06,382.06,382.06,0 20221026 06:27:00,382.16,382.18,382.14,382.14,13 20221026 06:28:00,382.21,382.28,382.21,382.27,14 20221026 06:29:00,382.14,382.14,382.14,382.14,5 20221026 06:30:00,382.1,382.1,382.1,382.1,5 20221026 06:31:00,382.2,382.3,382.2,382.25,98 20221026 06:32:00,382.27,382.34,382.27,382.34,12 20221026 06:33:00,382.39,382.55,382.39,382.5,6 20221026 06:34:00,382.32,382.32,382.32,382.32,5 20221026 06:35:00,382.26,382.26,382.26,382.26,15 20221026 06:36:00,382.26,382.26,382.26,382.26,0 20221026 06:37:00,382.24,382.24,382.24,382.24,4 20221026 06:38:00,382.22,382.22,382.22,382.22,1 20221026 06:39:00,382.09,382.17,382.09,382.15,30 20221026 06:40:00,382.13,382.35,382.13,382.27,36 20221026 06:41:00,382.28,382.28,382.25,382.25,31 20221026 06:42:00,382.3,382.42,382.29,382.42,55 20221026 06:43:00,382.42,382.47,382.42,382.47,15 20221026 06:44:00,382.5,382.64,382.5,382.52,28 20221026 06:45:00,382.62,382.73,382.52,382.52,73 20221026 06:46:00,382.6,382.7,382.6,382.7,20 20221026 06:47:00,382.71,382.72,382.71,382.72,10 20221026 06:48:00,382.67,382.67,382.58,382.58,2 20221026 06:49:00,382.53,382.54,382.53,382.54,10 20221026 06:50:00,382.4,382.4,382.4,382.4,2 20221026 06:51:00,382.45,382.48,382.41,382.41,11 20221026 06:52:00,382.57,382.61,382.56,382.61,13 20221026 06:53:00,382.53,382.57,382.44,382.48,34 20221026 06:54:00,382.45,382.53,382.45,382.45,18 20221026 06:55:00,382.33,382.33,382.33,382.33,5 20221026 06:56:00,382.37,382.58,382.3,382.58,12 20221026 06:57:00,382.58,382.58,382.58,382.58,0 20221026 06:58:00,382.48,382.48,382.48,382.48,5 20221026 06:59:00,382.55,382.55,382.55,382.55,12 20221026 07:00:00,382.53,382.55,382.44,382.55,38 20221026 07:01:00,382.55,382.55,382.48,382.5,12 20221026 07:02:00,382.52,382.56,382.49,382.54,18 20221026 07:03:00,382.7,382.7,382.53,382.53,13 20221026 07:04:00,382.69,382.69,382.68,382.68,7 20221026 07:05:00,382.62,382.63,382.55,382.55,11 20221026 07:06:00,382.54,382.54,382.53,382.53,11 20221026 07:07:00,382.5,382.5,382.44,382.48,74 20221026 07:08:00,382.5,382.5,382.28,382.28,11 20221026 07:09:00,382.28,382.3,382.2,382.3,47 20221026 07:10:00,382.26,382.36,382.23,382.32,30 20221026 07:11:00,382.33,382.33,382.26,382.28,16 20221026 07:12:00,382.32,382.35,382.31,382.35,20 20221026 07:13:00,382.36,382.36,382.25,382.25,139 20221026 07:14:00,382.22,382.39,382.22,382.37,23 20221026 07:15:00,382.25,382.25,382.22,382.22,14 20221026 07:16:00,382.35,382.42,382.35,382.42,6 20221026 07:17:00,382.33,382.39,382.33,382.39,9 20221026 07:18:00,382.45,382.45,382.4,382.41,8 20221026 07:19:00,382.38,382.72,382.38,382.63,171 20221026 07:20:00,382.56,382.66,382.56,382.66,65 20221026 07:21:00,382.6,382.64,382.5,382.64,8 20221026 07:22:00,382.6,382.85,382.6,382.85,25 20221026 07:23:00,382.84,382.95,382.82,382.89,35 20221026 07:24:00,382.89,383.04,382.89,382.98,182 20221026 07:25:00,382.94,383.1,382.94,383.1,20 20221026 07:26:00,383.0,383.0,382.64,382.81,86 20221026 07:27:00,382.82,382.92,382.82,382.92,10 20221026 07:28:00,382.88,382.89,382.77,382.77,18 20221026 07:29:00,382.77,382.8,382.76,382.77,16 20221026 07:30:00,382.96,382.96,382.78,382.78,33 20221026 07:31:00,382.84,383.23,382.84,383.19,49 20221026 07:32:00,383.13,383.25,383.06,383.25,105 20221026 07:33:00,383.27,383.27,382.94,382.94,45 20221026 07:34:00,382.99,382.99,382.85,382.85,7 20221026 07:35:00,382.79,382.85,382.72,382.73,465 20221026 07:36:00,382.67,382.67,382.6,382.6,10 20221026 07:37:00,382.62,382.7,382.55,382.55,278 20221026 07:38:00,382.69,382.72,382.62,382.72,106 20221026 07:39:00,382.65,382.66,382.59,382.62,20 20221026 07:40:00,382.55,382.63,382.55,382.63,102 20221026 07:41:00,382.56,382.56,382.44,382.48,40 20221026 07:42:00,382.43,382.51,382.41,382.49,39 20221026 07:43:00,382.51,382.51,382.36,382.4,154 20221026 07:44:00,382.39,382.41,382.34,382.38,25 20221026 07:45:00,382.41,382.45,382.2,382.21,49 20221026 07:46:00,382.22,382.23,382.13,382.17,30 20221026 07:47:00,382.14,382.31,382.14,382.21,95 20221026 07:48:00,382.16,382.2,382.15,382.18,25 20221026 07:49:00,382.15,382.16,382.05,382.05,34 20221026 07:50:00,382.1,382.1,382.0,382.0,25 20221026 07:51:00,381.99,381.99,381.88,381.93,25 20221026 07:52:00,381.93,381.97,381.8,381.8,69 20221026 07:53:00,381.78,381.94,381.77,381.93,72 20221026 07:54:00,381.77,381.89,381.77,381.87,14 20221026 07:55:00,381.88,381.92,381.82,381.92,61 20221026 07:56:00,381.91,381.98,381.91,381.94,46 20221026 07:57:00,382.0,382.14,382.0,382.07,43 20221026 07:58:00,382.09,382.14,382.02,382.11,41 20221026 07:59:00,382.1,382.1,382.03,382.03,5 20221026 08:00:00,382.48,383.27,381.83,382.16,805 20221026 08:01:00,381.91,382.33,381.2,382.19,45 20221026 08:02:00,382.11,382.21,382.11,382.2,22 20221026 08:03:00,382.15,382.15,382.11,382.13,11 20221026 08:04:00,382.11,382.2,382.08,382.2,17 20221026 08:05:00,382.17,382.21,381.93,381.93,79 20221026 08:06:00,381.9,381.98,381.8,381.93,188 20221026 08:07:00,381.89,382.2,381.89,382.13,52 20221026 08:08:00,382.2,382.31,382.17,382.24,16 20221026 08:09:00,382.21,382.25,382.19,382.19,36 20221026 08:10:00,382.22,382.33,382.21,382.33,68 20221026 08:11:00,382.29,382.42,382.29,382.39,124 20221026 08:12:00,382.3,382.34,382.29,382.34,110 20221026 08:13:00,382.28,382.39,382.26,382.39,3 20221026 08:14:00,382.38,382.55,382.38,382.47,152 20221026 08:15:00,382.45,382.54,382.43,382.51,15 20221026 08:16:00,382.54,382.55,382.39,382.43,17 20221026 08:17:00,382.3,382.3,382.25,382.29,37 20221026 08:18:00,382.32,382.32,382.17,382.19,35 20221026 08:19:00,382.18,382.19,382.08,382.19,63 20221026 08:20:00,382.2,382.24,381.98,382.0,197 20221026 08:21:00,381.92,381.92,381.64,381.64,108 20221026 08:22:00,381.63,381.79,381.6,381.79,56 20221026 08:23:00,381.72,381.89,381.68,381.89,31 20221026 08:24:00,381.85,381.9,381.69,381.75,34 20221026 08:25:00,381.76,381.83,381.69,381.83,41 20221026 08:26:00,381.8,381.92,381.78,381.86,15 20221026 08:27:00,381.76,381.87,381.75,381.87,19 20221026 08:28:00,381.86,381.89,381.74,381.74,66 20221026 08:29:00,381.73,381.76,381.62,381.73,266 20221026 08:30:00,381.73,381.74,381.62,381.71,81 20221026 08:31:00,381.71,381.85,381.65,381.82,104 20221026 08:32:00,381.73,381.76,381.43,381.43,26 20221026 08:33:00,381.4,381.5,381.36,381.49,156 20221026 08:34:00,381.56,381.75,381.54,381.75,29 20221026 08:35:00,381.75,381.81,381.62,381.71,139 20221026 08:36:00,381.56,381.68,381.52,381.52,97 20221026 08:37:00,381.51,381.53,381.43,381.43,280 20221026 08:38:00,381.42,381.45,381.38,381.39,54 20221026 08:39:00,381.36,381.41,381.25,381.38,204 20221026 08:40:00,381.3,381.4,381.27,381.4,201 20221026 08:41:00,381.38,381.46,381.26,381.31,46 20221026 08:42:00,381.28,381.3,381.17,381.23,51 20221026 08:43:00,381.29,381.32,381.19,381.28,49 20221026 08:44:00,381.26,381.33,381.2,381.28,40 20221026 08:45:00,381.26,381.26,381.11,381.16,119 20221026 08:46:00,381.14,381.28,381.11,381.27,28 20221026 08:47:00,381.32,381.32,381.17,381.18,152 20221026 08:48:00,381.15,381.38,381.06,381.31,151 20221026 08:49:00,381.33,381.5,381.33,381.47,64 20221026 08:50:00,381.42,381.46,381.35,381.46,152 20221026 08:51:00,381.4,381.59,381.4,381.53,22 20221026 08:52:00,381.51,381.58,381.45,381.58,99 20221026 08:53:00,381.57,381.65,381.4,381.44,87 20221026 08:54:00,381.54,381.54,381.44,381.46,51 20221026 08:55:00,381.5,381.55,381.39,381.55,144 20221026 08:56:00,381.5,381.62,381.5,381.61,26 20221026 08:57:00,381.65,381.72,381.63,381.67,42 20221026 08:58:00,381.6,381.7,381.43,381.7,245 20221026 08:59:00,381.69,381.74,381.64,381.7,52 20221026 09:00:00,381.63,381.75,381.63,381.72,40 20221026 09:01:00,381.65,381.92,381.65,381.9,189 20221026 09:02:00,381.89,382.0,381.86,382.0,137 20221026 09:03:00,381.98,381.98,381.87,381.97,13 20221026 09:04:00,381.88,381.95,381.85,381.9,41 20221026 09:05:00,381.92,381.92,381.75,381.77,72 20221026 09:06:00,381.79,381.8,381.64,381.64,43 20221026 09:07:00,381.62,381.64,381.51,381.6,36 20221026 09:08:00,381.6,381.6,381.44,381.58,72 20221026 09:09:00,381.59,381.77,381.59,381.77,106 20221026 09:10:00,381.74,381.9,381.67,381.9,69 20221026 09:11:00,381.91,382.16,381.91,382.13,119 20221026 09:12:00,382.14,382.3,382.14,382.25,164 20221026 09:13:00,382.25,382.25,382.1,382.12,16 20221026 09:14:00,382.11,382.13,382.04,382.12,21 20221026 09:15:00,382.2,382.21,382.06,382.16,7 20221026 09:16:00,382.07,382.09,381.94,381.97,69 20221026 09:17:00,381.98,381.98,381.9,381.97,57 20221026 09:18:00,381.93,381.93,381.83,381.86,24 20221026 09:19:00,381.86,381.92,381.83,381.85,39 20221026 09:20:00,381.87,381.97,381.87,381.92,62 20221026 09:21:00,381.88,381.88,381.66,381.7,82 20221026 09:22:00,381.63,381.65,381.49,381.53,162 20221026 09:23:00,381.55,381.72,381.54,381.66,86 20221026 09:24:00,381.69,381.8,381.66,381.8,94 20221026 09:25:00,381.71,381.72,381.58,381.58,34 20221026 09:26:00,381.6,381.7,381.6,381.66,39 20221026 09:27:00,381.65,381.76,381.65,381.65,103 20221026 09:28:00,381.64,381.7,381.51,381.66,196 20221026 09:29:00,381.65,381.84,381.61,381.65,352 20221026 09:30:00,381.61,381.88,381.5,381.59,7232 20221026 09:31:00,381.58,382.11,381.35,382.07,3903 20221026 09:32:00,382.09,382.93,381.99,382.86,5124 20221026 09:33:00,382.87,382.89,382.31,382.35,2822 20221026 09:34:00,382.38,382.79,382.31,382.69,2573 20221026 09:35:00,382.67,382.7,382.2,382.54,2108 20221026 09:36:00,382.55,382.68,382.37,382.66,2152 20221026 09:37:00,382.66,383.03,382.5,382.98,3148 20221026 09:38:00,382.98,383.05,382.7,382.81,2417 20221026 09:39:00,382.82,383.15,382.79,383.14,2349 20221026 09:40:00,383.13,383.14,382.28,382.33,2343 20221026 09:41:00,382.33,382.93,382.06,382.61,2210 20221026 09:42:00,382.61,382.7,382.12,382.22,1789 20221026 09:43:00,382.19,382.34,381.8,381.93,2724 20221026 09:44:00,381.95,382.2,381.71,381.73,1352 20221026 09:45:00,381.71,382.45,381.6,382.33,2655 20221026 09:46:00,382.32,382.56,382.16,382.38,1984 20221026 09:47:00,382.37,382.61,382.23,382.29,1769 20221026 09:48:00,382.29,383.03,382.29,382.93,2146 20221026 09:49:00,382.92,382.92,382.41,382.56,2045 20221026 09:50:00,382.57,382.68,382.41,382.52,1895 20221026 09:51:00,382.51,382.78,382.3,382.42,2294 20221026 09:52:00,382.41,382.47,382.09,382.23,1645 20221026 09:53:00,382.24,382.5,382.11,382.17,1635 20221026 09:54:00,382.18,382.39,381.83,381.93,1963 20221026 09:55:00,381.93,382.49,381.91,382.34,1600 20221026 09:56:00,382.34,382.44,382.15,382.18,774 20221026 09:57:00,382.17,382.32,382.08,382.27,1264 20221026 09:58:00,382.27,382.31,381.49,381.6,3996 20221026 09:59:00,381.6,381.83,381.55,381.69,2387 20221026 10:00:00,381.72,383.77,381.72,383.48,10032 20221026 10:01:00,383.52,384.07,382.68,382.76,5689 20221026 10:02:00,382.78,383.17,382.36,383.12,4498 20221026 10:03:00,383.1,383.23,382.75,382.96,2033 20221026 10:04:00,382.98,383.24,382.75,382.86,1861 20221026 10:05:00,382.83,383.22,382.47,383.17,2360 20221026 10:06:00,383.18,383.4,382.82,383.02,1589 20221026 10:07:00,383.02,383.56,382.95,383.49,2602 20221026 10:08:00,383.5,384.05,383.3,383.61,2690 20221026 10:09:00,383.62,383.77,383.17,383.7,2510 20221026 10:10:00,383.69,383.84,383.27,383.35,1666 20221026 10:11:00,383.37,383.69,383.31,383.5,1672 20221026 10:12:00,383.51,383.86,383.32,383.78,1151 20221026 10:13:00,383.76,384.03,383.71,383.91,1792 20221026 10:14:00,383.91,384.2,383.71,383.81,2542 20221026 10:15:00,383.83,384.16,383.46,383.53,2421 20221026 10:16:00,383.51,383.66,383.42,383.52,1329 20221026 10:17:00,383.5,383.91,383.46,383.87,1512 20221026 10:18:00,383.86,384.38,383.83,384.28,1985 20221026 10:19:00,384.26,384.47,384.08,384.37,1109 20221026 10:20:00,384.36,384.43,384.09,384.33,1238 20221026 10:21:00,384.33,384.4,384.06,384.25,1531 20221026 10:22:00,384.26,384.27,383.98,384.02,1101 20221026 10:23:00,384.01,384.09,383.8,383.82,1743 20221026 10:24:00,383.83,383.92,383.52,383.58,1577 20221026 10:25:00,383.58,383.82,383.5,383.74,845 20221026 10:26:00,383.72,384.34,383.72,384.29,1312 20221026 10:27:00,384.28,384.79,384.23,384.71,2168 20221026 10:28:00,384.7,384.89,384.6,384.8,2132 20221026 10:29:00,384.78,384.9,384.6,384.61,1724 20221026 10:30:00,384.61,384.88,384.26,384.39,2277 20221026 10:31:00,384.38,384.64,384.36,384.37,1278 20221026 10:32:00,384.36,384.45,384.09,384.37,1423 20221026 10:33:00,384.37,384.42,384.1,384.11,1229 20221026 10:34:00,384.16,384.55,384.15,384.34,1136 20221026 10:35:00,384.37,384.5,384.24,384.37,886 20221026 10:36:00,384.38,384.4,384.19,384.37,912 20221026 10:37:00,384.36,384.63,384.25,384.6,2018 20221026 10:38:00,384.6,384.86,384.52,384.85,1679 20221026 10:39:00,384.85,385.05,384.78,384.93,2017 20221026 10:40:00,384.94,385.22,384.94,385.16,1794 20221026 10:41:00,385.17,385.27,384.91,384.99,1853 20221026 10:42:00,384.98,385.16,384.94,385.12,1430 20221026 10:43:00,385.11,385.52,385.09,385.42,2142 20221026 10:44:00,385.43,385.58,385.32,385.51,1349 20221026 10:45:00,385.49,385.71,385.32,385.62,1856 20221026 10:46:00,385.61,385.82,385.57,385.65,1682 20221026 10:47:00,385.65,385.95,385.61,385.91,1201 20221026 10:48:00,385.91,385.95,385.65,385.67,1713 20221026 10:49:00,385.67,385.8,385.55,385.73,1798 20221026 10:50:00,385.73,385.81,385.59,385.74,1232 20221026 10:51:00,385.75,385.81,385.53,385.59,1116 20221026 10:52:00,385.62,385.62,385.4,385.51,1733 20221026 10:53:00,385.5,385.67,385.33,385.61,1344 20221026 10:54:00,385.59,385.69,385.55,385.59,1088 20221026 10:55:00,385.62,385.62,385.4,385.54,902 20221026 10:56:00,385.53,385.58,385.37,385.4,1695 20221026 10:57:00,385.4,385.47,385.16,385.19,1041 20221026 10:58:00,385.2,385.27,385.05,385.11,1119 20221026 10:59:00,385.12,385.14,385.01,385.04,1149 20221026 11:00:00,385.03,385.67,385.03,385.58,1578 20221026 11:01:00,385.58,385.93,385.56,385.93,1915 20221026 11:02:00,385.93,386.14,385.89,386.1,3047 20221026 11:03:00,386.12,386.43,386.09,386.26,2164 20221026 11:04:00,386.28,386.29,386.07,386.18,1364 20221026 11:05:00,386.18,386.28,385.9,386.28,1545 20221026 11:06:00,386.26,386.5,386.19,386.45,1683 20221026 11:07:00,386.45,386.5,386.36,386.41,1054 20221026 11:08:00,386.41,386.46,386.3,386.45,847 20221026 11:09:00,386.46,386.8,386.41,386.56,1948 20221026 11:10:00,386.58,386.67,386.5,386.59,1206 20221026 11:11:00,386.6,386.61,386.34,386.53,1194 20221026 11:12:00,386.55,386.92,386.55,386.89,1690 20221026 11:13:00,386.89,386.99,386.78,386.9,2391 20221026 11:14:00,386.93,387.02,386.83,386.94,1118 20221026 11:15:00,386.95,386.98,386.77,386.94,1153 20221026 11:16:00,386.95,387.12,386.89,387.04,1421 20221026 11:17:00,387.04,387.04,386.67,386.68,1280 20221026 11:18:00,386.69,387.08,386.67,387.08,1115 20221026 11:19:00,387.07,387.15,386.86,386.89,936 20221026 11:20:00,386.88,386.93,386.78,386.8,805 20221026 11:21:00,386.81,386.96,386.58,386.75,1381 20221026 11:22:00,386.79,387.03,386.67,387.03,886 20221026 11:23:00,387.02,387.11,386.73,386.74,815 20221026 11:24:00,386.75,386.86,386.64,386.83,1911 20221026 11:25:00,386.84,386.94,386.78,386.87,767 20221026 11:26:00,386.86,386.99,386.68,386.92,783 20221026 11:27:00,386.92,386.98,386.72,386.79,784 20221026 11:28:00,386.79,386.98,386.7,386.95,946 20221026 11:29:00,386.94,387.13,386.83,386.85,1672 20221026 11:30:00,386.85,386.97,386.79,386.91,659 20221026 11:31:00,386.92,387.33,386.89,387.22,2280 20221026 11:32:00,387.22,387.43,387.2,387.23,1263 20221026 11:33:00,387.22,387.24,387.12,387.16,1232 20221026 11:34:00,387.17,387.35,387.14,387.25,992 20221026 11:35:00,387.27,387.28,386.94,387.05,1055 20221026 11:36:00,387.05,387.17,387.03,387.06,843 20221026 11:37:00,387.06,387.26,387.01,387.21,1170 20221026 11:38:00,387.2,387.36,387.2,387.3,996 20221026 11:39:00,387.29,387.37,387.26,387.28,1167 20221026 11:40:00,387.27,387.3,387.16,387.27,932 20221026 11:41:00,387.26,387.41,387.25,387.36,708 20221026 11:42:00,387.39,387.53,387.37,387.51,1931 20221026 11:43:00,387.51,387.58,387.23,387.26,1333 20221026 11:44:00,387.26,387.34,387.21,387.24,913 20221026 11:45:00,387.25,387.26,387.06,387.09,813 20221026 11:46:00,387.09,387.12,386.96,387.01,1405 20221026 11:47:00,387.02,387.08,386.86,386.88,1302 20221026 11:48:00,386.88,387.09,386.85,387.05,1272 20221026 11:49:00,387.03,387.08,386.95,387.04,776 20221026 11:50:00,387.05,387.13,386.87,386.93,813 20221026 11:51:00,386.94,386.94,386.69,386.74,1674 20221026 11:52:00,386.74,386.91,386.74,386.82,1044 20221026 11:53:00,386.83,386.88,386.68,386.69,712 20221026 11:54:00,386.7,386.75,386.55,386.56,1567 20221026 11:55:00,386.57,386.75,386.52,386.54,1319 20221026 11:56:00,386.54,386.64,386.48,386.61,839 20221026 11:57:00,386.62,386.7,386.6,386.61,911 20221026 11:58:00,386.62,386.83,386.56,386.76,897 20221026 11:59:00,386.77,386.83,386.7,386.82,696 20221026 12:00:00,386.81,386.94,386.76,386.91,1274 20221026 12:01:00,386.91,387.07,386.85,386.97,1240 20221026 12:02:00,386.98,387.18,386.97,387.14,1755 20221026 12:03:00,387.13,387.23,387.07,387.21,915 20221026 12:04:00,387.2,387.24,387.0,387.0,1155 20221026 12:05:00,387.0,387.01,386.73,386.81,1048 20221026 12:06:00,386.82,386.95,386.79,386.85,473 20221026 12:07:00,386.86,386.87,386.55,386.59,1018 20221026 12:08:00,386.58,386.66,386.45,386.53,1041 20221026 12:09:00,386.53,386.73,386.44,386.53,1201 20221026 12:10:00,386.52,386.84,386.52,386.78,866 20221026 12:11:00,386.77,386.94,386.77,386.86,918 20221026 12:12:00,386.85,386.87,386.53,386.57,997 20221026 12:13:00,386.58,386.74,386.58,386.69,524 20221026 12:14:00,386.67,386.67,386.47,386.53,699 20221026 12:15:00,386.55,386.58,386.23,386.34,2067 20221026 12:16:00,386.34,386.47,386.25,386.3,786 20221026 12:17:00,386.3,386.33,386.17,386.3,1770 20221026 12:18:00,386.3,386.79,386.3,386.73,1477 20221026 12:19:00,386.74,386.83,386.63,386.69,982 20221026 12:20:00,386.68,386.75,386.58,386.67,763 20221026 12:21:00,386.68,386.87,386.62,386.77,648 20221026 12:22:00,386.78,386.81,386.62,386.65,716 20221026 12:23:00,386.63,386.77,386.61,386.66,482 20221026 12:24:00,386.66,386.78,386.65,386.7,549 20221026 12:25:00,386.71,386.79,386.4,386.42,1706 20221026 12:26:00,386.43,386.49,386.22,386.31,1510 20221026 12:27:00,386.31,386.38,386.02,386.21,1074 20221026 12:28:00,386.23,386.46,386.22,386.36,842 20221026 12:29:00,386.36,386.36,386.17,386.21,915 20221026 12:30:00,386.21,386.37,386.2,386.33,550 20221026 12:31:00,386.33,386.53,386.29,386.5,1154 20221026 12:32:00,386.49,386.71,386.46,386.71,1115 20221026 12:33:00,386.7,386.75,386.52,386.53,849 20221026 12:34:00,386.51,386.55,386.29,386.34,687 20221026 12:35:00,386.32,386.44,386.2,386.23,1153 20221026 12:36:00,386.23,386.38,386.22,386.34,572 20221026 12:37:00,386.36,386.5,386.32,386.43,571 20221026 12:38:00,386.39,386.39,386.03,386.07,953 20221026 12:39:00,386.09,386.15,386.06,386.15,961 20221026 12:40:00,386.15,386.26,386.05,386.17,1344 20221026 12:41:00,386.17,386.17,385.93,385.94,1141 20221026 12:42:00,385.95,386.04,385.71,385.76,1810 20221026 12:43:00,385.76,385.94,385.74,385.81,1300 20221026 12:44:00,385.81,385.85,385.64,385.71,1068 20221026 12:45:00,385.7,385.83,385.56,385.78,1528 20221026 12:46:00,385.77,385.84,385.68,385.75,716 20221026 12:47:00,385.75,385.76,385.35,385.37,2327 20221026 12:48:00,385.37,385.54,385.37,385.37,1193 20221026 12:49:00,385.38,385.4,385.16,385.25,1644 20221026 12:50:00,385.25,385.27,385.08,385.15,1595 20221026 12:51:00,385.13,385.3,385.11,385.23,1403 20221026 12:52:00,385.22,385.43,385.02,385.2,1498 20221026 12:53:00,385.2,385.3,385.1,385.13,842 20221026 12:54:00,385.13,385.14,384.95,385.01,1372 20221026 12:55:00,385.01,385.16,384.94,385.04,1602 20221026 12:56:00,385.03,385.05,384.4,384.46,2424 20221026 12:57:00,384.45,384.49,384.11,384.15,3603 20221026 12:58:00,384.14,384.33,384.05,384.18,2118 20221026 12:59:00,384.18,384.38,384.12,384.34,1304 20221026 13:00:00,384.33,384.33,383.78,384.07,2249 20221026 13:01:00,384.06,384.13,383.66,384.03,1921 20221026 13:02:00,384.03,384.27,383.97,384.25,1769 20221026 13:03:00,384.24,384.45,384.18,384.37,2417 20221026 13:04:00,384.37,384.41,384.17,384.23,1511 20221026 13:05:00,384.23,384.32,383.82,383.84,1865 20221026 13:06:00,383.81,384.37,383.78,384.27,1929 20221026 13:07:00,384.3,384.33,383.97,384.2,1390 20221026 13:08:00,384.19,384.21,383.89,384.01,1447 20221026 13:09:00,384.01,384.2,383.93,384.06,741 20221026 13:10:00,384.06,384.19,383.86,384.15,1867 20221026 13:11:00,384.14,384.44,384.05,384.42,1756 20221026 13:12:00,384.43,384.43,383.97,383.97,1974 20221026 13:13:00,383.98,384.16,383.85,384.1,1018 20221026 13:14:00,384.07,384.07,383.85,383.92,597 20221026 13:15:00,383.93,384.03,383.55,383.79,1568 20221026 13:16:00,383.8,384.1,383.79,383.94,1624 20221026 13:17:00,383.93,383.96,383.68,383.71,1387 20221026 13:18:00,383.73,383.94,383.69,383.94,1134 20221026 13:19:00,383.94,384.06,383.8,384.03,911 20221026 13:20:00,384.01,384.18,383.81,383.9,1653 20221026 13:21:00,383.92,383.92,383.55,383.78,1597 20221026 13:22:00,383.78,383.91,383.65,383.79,622 20221026 13:23:00,383.79,383.83,383.51,383.59,902 20221026 13:24:00,383.61,383.76,383.48,383.64,1093 20221026 13:25:00,383.63,383.65,383.44,383.46,1311 20221026 13:26:00,383.45,383.55,383.32,383.5,1745 20221026 13:27:00,383.49,383.49,383.15,383.28,1702 20221026 13:28:00,383.25,383.39,383.15,383.35,1463 20221026 13:29:00,383.34,383.35,383.1,383.22,1238 20221026 13:30:00,383.22,383.29,383.07,383.15,1097 20221026 13:31:00,383.13,383.21,382.98,382.98,2297 20221026 13:32:00,382.98,382.99,382.76,382.78,1997 20221026 13:33:00,382.77,383.07,382.72,383.01,2071 20221026 13:34:00,383.0,383.03,382.83,382.89,1083 20221026 13:35:00,382.88,383.18,382.88,383.06,1661 20221026 13:36:00,383.06,383.27,382.94,383.26,1906 20221026 13:37:00,383.26,383.31,383.12,383.26,2203 20221026 13:38:00,383.27,383.32,383.01,383.02,1022 20221026 13:39:00,383.01,383.36,382.99,383.33,2028 20221026 13:40:00,383.34,383.53,383.17,383.49,1089 20221026 13:41:00,383.5,383.62,383.41,383.61,2202 20221026 13:42:00,383.62,383.68,383.57,383.62,1365 20221026 13:43:00,383.63,383.66,383.38,383.4,1247 20221026 13:44:00,383.4,383.6,383.4,383.57,610 20221026 13:45:00,383.56,383.62,383.38,383.42,1099 20221026 13:46:00,383.42,383.57,383.32,383.4,1175 20221026 13:47:00,383.4,383.4,383.24,383.29,546 20221026 13:48:00,383.28,383.36,383.18,383.32,977 20221026 13:49:00,383.33,383.35,383.19,383.2,557 20221026 13:50:00,383.19,383.61,383.18,383.55,2418 20221026 13:51:00,383.55,383.71,383.47,383.68,992 20221026 13:52:00,383.68,383.81,383.64,383.81,1271 20221026 13:53:00,383.81,383.84,383.63,383.65,1023 20221026 13:54:00,383.65,383.85,383.57,383.81,1893 20221026 13:55:00,383.81,383.81,383.62,383.64,894 20221026 13:56:00,383.65,383.67,383.43,383.44,712 20221026 13:57:00,383.44,383.82,383.38,383.81,1118 20221026 13:58:00,383.8,383.92,383.78,383.9,958 20221026 13:59:00,383.9,383.91,383.76,383.78,851 20221026 14:00:00,383.78,383.94,383.67,383.93,1164 20221026 14:01:00,383.93,384.08,383.9,384.07,1477 20221026 14:02:00,384.05,384.08,383.89,383.94,830 20221026 14:03:00,383.96,384.11,383.92,384.11,591 20221026 14:04:00,384.11,384.18,384.04,384.15,856 20221026 14:05:00,384.15,384.24,384.11,384.13,1738 20221026 14:06:00,384.12,384.23,384.04,384.12,1268 20221026 14:07:00,384.12,384.22,384.09,384.09,745 20221026 14:08:00,384.11,384.15,384.01,384.05,516 20221026 14:09:00,384.04,384.11,383.99,384.05,1072 20221026 14:10:00,384.05,384.19,384.01,384.16,964 20221026 14:11:00,384.16,384.33,384.08,384.22,914 20221026 14:12:00,384.22,384.34,384.17,384.25,823 20221026 14:13:00,384.25,384.29,384.17,384.18,596 20221026 14:14:00,384.16,384.17,383.93,383.99,1255 20221026 14:15:00,384.0,384.01,383.7,383.78,1430 20221026 14:16:00,383.79,383.79,383.48,383.77,1603 20221026 14:17:00,383.77,383.77,383.54,383.59,686 20221026 14:18:00,383.6,383.71,383.51,383.58,2079 20221026 14:19:00,383.58,383.73,383.43,383.44,1740 20221026 14:20:00,383.44,383.54,383.3,383.3,1578 20221026 14:21:00,383.31,383.48,383.05,383.08,1768 20221026 14:22:00,383.07,383.28,382.96,383.2,2069 20221026 14:23:00,383.2,383.22,382.99,383.06,1323 20221026 14:24:00,383.05,383.23,383.04,383.1,1168 20221026 14:25:00,383.12,383.25,383.05,383.09,689 20221026 14:26:00,383.09,383.33,383.09,383.14,1045 20221026 14:27:00,383.13,383.17,382.69,382.74,2315 20221026 14:28:00,382.74,382.93,382.67,382.74,1388 20221026 14:29:00,382.74,382.83,382.67,382.77,977 20221026 14:30:00,382.77,382.8,382.58,382.59,1095 20221026 14:31:00,382.59,382.84,382.59,382.64,1670 20221026 14:32:00,382.62,382.8,382.55,382.68,1078 20221026 14:33:00,382.67,382.77,382.64,382.69,609 20221026 14:34:00,382.7,382.73,382.59,382.66,734 20221026 14:35:00,382.65,382.78,382.57,382.72,1472 20221026 14:36:00,382.72,382.97,382.69,382.93,2151 20221026 14:37:00,382.94,383.19,382.93,383.18,2073 20221026 14:38:00,383.18,383.22,382.97,382.99,1299 20221026 14:39:00,382.98,383.09,382.9,383.08,836 20221026 14:40:00,383.08,383.09,382.79,382.83,991 20221026 14:41:00,382.84,382.85,382.56,382.59,1181 20221026 14:42:00,382.59,382.67,382.43,382.45,1758 20221026 14:43:00,382.44,382.53,382.2,382.46,2600 20221026 14:44:00,382.48,382.48,382.2,382.24,1217 20221026 14:45:00,382.24,382.51,382.19,382.33,1568 20221026 14:46:00,382.33,382.45,382.27,382.33,831 20221026 14:47:00,382.34,382.45,382.24,382.4,747 20221026 14:48:00,382.39,382.5,382.26,382.27,1066 20221026 14:49:00,382.28,382.48,382.12,382.33,2130 20221026 14:50:00,382.31,382.4,382.21,382.22,732 20221026 14:51:00,382.22,382.32,382.17,382.28,542 20221026 14:52:00,382.27,382.3,382.05,382.22,1059 20221026 14:53:00,382.22,382.38,382.03,382.37,1441 20221026 14:54:00,382.36,382.39,382.24,382.35,1258 20221026 14:55:00,382.35,382.35,382.15,382.22,444 20221026 14:56:00,382.23,382.3,382.11,382.16,878 20221026 14:57:00,382.16,382.39,381.97,382.37,1740 20221026 14:58:00,382.38,382.63,382.34,382.4,1466 20221026 14:59:00,382.4,382.44,382.27,382.41,831 20221026 15:00:00,382.4,382.4,381.89,381.91,1382 20221026 15:01:00,381.9,382.09,381.81,381.97,1415 20221026 15:02:00,381.95,382.01,381.59,381.67,1701 20221026 15:03:00,381.66,381.79,381.62,381.64,1003 20221026 15:04:00,381.63,381.76,381.49,381.59,2866 20221026 15:05:00,381.58,381.84,381.53,381.67,1756 20221026 15:06:00,381.66,381.71,381.53,381.62,1012 20221026 15:07:00,381.63,381.77,381.47,381.77,1936 20221026 15:08:00,381.77,381.78,381.56,381.67,1337 20221026 15:09:00,381.67,382.08,381.62,382.03,2750 20221026 15:10:00,382.03,382.04,381.69,381.82,2622 20221026 15:11:00,381.82,381.87,381.6,381.62,1628 20221026 15:12:00,381.62,381.91,381.59,381.71,1237 20221026 15:13:00,381.69,381.93,381.55,381.93,1807 20221026 15:14:00,381.94,382.16,381.93,382.15,1357 20221026 15:15:00,382.15,382.23,382.13,382.17,401 20221025 04:00:00,378.0,378.98,378.0,378.98,43 20221025 04:01:00,378.76,378.76,378.7,378.75,17 20221025 04:02:00,378.7,378.89,378.65,378.89,16 20221025 04:03:00,378.92,378.93,378.91,378.91,11 20221025 04:04:00,378.85,378.94,378.85,378.93,34 20221025 04:05:00,378.9,378.9,378.9,378.9,1 20221025 04:06:00,378.9,378.96,378.9,378.96,18 20221025 04:07:00,379.23,379.23,379.23,379.23,1 20221025 04:08:00,379.03,379.03,379.03,379.03,1 20221025 04:09:00,379.0,379.0,378.89,378.89,2 20221025 04:10:00,378.91,378.91,378.91,378.91,5 20221025 04:11:00,378.97,378.97,378.9,378.95,6 20221025 04:12:00,379.09,379.19,379.09,379.19,6 20221025 04:13:00,379.17,379.25,379.17,379.2,35 20221025 04:14:00,379.11,379.17,379.11,379.16,5 20221025 04:15:00,379.24,379.24,379.18,379.18,11 20221025 04:16:00,379.25,379.25,379.25,379.25,2 20221025 04:17:00,379.01,379.1,379.01,379.1,12 20221025 04:18:00,379.06,379.06,379.0,379.0,2 20221025 04:19:00,379.0,379.0,379.0,379.0,0 20221025 04:20:00,378.87,378.87,378.8,378.8,21 20221025 04:21:00,378.8,378.8,378.8,378.8,1 20221025 04:22:00,378.8,378.8,378.8,378.8,0 20221025 04:23:00,378.82,378.82,378.73,378.73,4 20221025 04:24:00,378.78,378.8,378.7,378.7,22 20221025 04:25:00,378.7,378.7,378.7,378.7,0 20221025 04:26:00,378.7,378.7,378.7,378.7,0 20221025 04:27:00,378.7,378.7,378.7,378.7,0 20221025 04:28:00,378.7,378.7,378.7,378.7,3 20221025 04:29:00,378.61,378.61,378.6,378.61,97 20221025 04:30:00,378.61,378.61,378.61,378.61,90 20221025 04:31:00,378.63,378.63,378.63,378.63,77 20221025 04:32:00,378.7,378.7,378.7,378.7,4 20221025 04:33:00,378.7,378.7,378.7,378.7,0 20221025 04:34:00,378.74,378.74,378.74,378.74,1 20221025 04:35:00,378.72,378.72,378.72,378.72,3 20221025 04:36:00,378.67,378.67,378.67,378.67,1 20221025 04:37:00,378.67,378.67,378.67,378.67,0 20221025 04:38:00,378.67,378.67,378.67,378.67,0 20221025 04:39:00,378.72,378.72,378.72,378.72,4 20221025 04:40:00,378.72,378.72,378.72,378.72,0 20221025 04:41:00,378.72,378.72,378.72,378.72,0 20221025 04:42:00,378.72,378.72,378.72,378.72,0 20221025 04:43:00,379.02,379.02,378.95,378.96,49 20221025 04:44:00,378.79,378.79,378.79,378.79,2 20221025 04:45:00,378.59,378.59,378.59,378.59,2 20221025 04:46:00,378.54,378.54,378.54,378.54,1 20221025 04:47:00,378.54,378.54,378.54,378.54,0 20221025 04:48:00,378.54,378.54,378.54,378.54,0 20221025 04:49:00,378.54,378.54,378.54,378.54,0 20221025 04:50:00,378.53,378.53,378.53,378.53,5 20221025 04:51:00,378.53,378.53,378.53,378.53,0 20221025 04:52:00,378.6,378.6,378.6,378.6,1 20221025 04:53:00,378.6,378.6,378.6,378.6,0 20221025 04:54:00,378.6,378.6,378.6,378.6,0 20221025 04:55:00,378.37,378.37,378.18,378.19,34 20221025 04:56:00,378.2,378.2,378.2,378.2,3 20221025 04:57:00,378.01,378.09,378.01,378.09,3 20221025 04:58:00,378.19,378.19,378.06,378.13,20 20221025 04:59:00,378.11,378.11,378.11,378.11,2 20221025 05:00:00,378.08,378.09,377.98,377.98,14 20221025 05:01:00,377.95,377.95,377.93,377.94,25 20221025 05:02:00,377.94,377.94,377.94,377.94,0 20221025 05:03:00,377.94,377.94,377.94,377.94,0 20221025 05:04:00,377.94,377.94,377.94,377.94,0 20221025 05:05:00,377.8,377.8,377.8,377.8,1 20221025 05:06:00,377.93,377.93,377.82,377.82,10 20221025 05:07:00,377.8,377.8,377.8,377.8,6 20221025 05:08:00,377.84,377.84,377.81,377.81,7 20221025 05:09:00,377.81,377.81,377.81,377.81,0 20221025 05:10:00,377.7,377.83,377.69,377.83,11 20221025 05:11:00,377.93,377.93,377.93,377.93,1 20221025 05:12:00,377.92,378.0,377.92,378.0,7 20221025 05:13:00,378.0,378.0,377.97,377.97,6 20221025 05:14:00,377.97,377.97,377.97,377.97,0 20221025 05:15:00,377.87,377.87,377.87,377.87,1 20221025 05:16:00,377.92,377.92,377.92,377.92,1 20221025 05:17:00,377.85,377.85,377.85,377.85,1 20221025 05:18:00,377.85,377.85,377.85,377.85,0 20221025 05:19:00,377.85,377.88,377.83,377.83,8 20221025 05:20:00,377.93,377.93,377.93,377.93,1 20221025 05:21:00,377.97,377.97,377.97,377.97,1 20221025 05:22:00,377.97,377.97,377.97,377.97,0 20221025 05:23:00,377.92,377.92,377.92,377.92,1 20221025 05:24:00,377.92,377.92,377.92,377.92,0 20221025 05:25:00,377.92,377.92,377.92,377.92,0 20221025 05:26:00,377.87,377.88,377.87,377.88,2 20221025 05:27:00,377.88,377.88,377.88,377.88,0 20221025 05:28:00,377.88,377.88,377.88,377.88,0 20221025 05:29:00,377.7,377.7,377.7,377.7,1 20221025 05:30:00,377.6,377.6,377.45,377.45,18 20221025 05:31:00,377.49,377.49,377.49,377.49,2 20221025 05:32:00,377.35,377.35,377.35,377.35,9 20221025 05:33:00,377.47,377.47,377.45,377.45,2 20221025 05:34:00,377.45,377.45,377.43,377.43,2 20221025 05:35:00,377.35,377.35,377.21,377.25,13 20221025 05:36:00,377.17,377.17,377.17,377.17,1 20221025 05:37:00,377.2,377.2,377.2,377.2,1 20221025 05:38:00,377.2,377.2,377.2,377.2,0 20221025 05:39:00,377.19,377.33,377.19,377.33,34 20221025 05:40:00,377.28,377.32,377.23,377.32,7 20221025 05:41:00,377.37,377.37,377.37,377.37,3 20221025 05:42:00,377.33,377.33,377.33,377.33,9 20221025 05:43:00,377.32,377.32,377.17,377.17,7 20221025 05:44:00,377.17,377.17,377.17,377.17,0 20221025 05:45:00,377.17,377.17,377.17,377.17,0 20221025 05:46:00,377.06,377.06,376.96,376.98,32 20221025 05:47:00,377.1,377.23,377.1,377.23,8 20221025 05:48:00,377.24,377.28,377.23,377.23,45 20221025 05:49:00,377.13,377.13,377.13,377.13,1 20221025 05:50:00,377.1,377.2,377.1,377.2,148 20221025 05:51:00,377.26,377.26,377.26,377.26,1 20221025 05:52:00,377.25,377.3,377.25,377.3,2 20221025 05:53:00,377.35,377.35,377.31,377.31,2 20221025 05:54:00,377.31,377.31,377.31,377.31,0 20221025 05:55:00,377.48,377.53,377.48,377.53,5 20221025 05:56:00,377.61,377.62,377.61,377.62,11 20221025 05:57:00,377.65,377.65,377.59,377.59,23 20221025 05:58:00,377.59,377.59,377.59,377.59,0 20221025 05:59:00,377.43,377.43,377.38,377.38,2 20221025 06:00:00,377.38,377.38,377.38,377.38,0 20221025 06:01:00,377.3,377.35,377.23,377.34,27 20221025 06:02:00,377.38,377.42,377.38,377.39,8 20221025 06:03:00,377.54,377.54,377.54,377.54,2 20221025 06:04:00,377.54,377.54,377.54,377.54,0 20221025 06:05:00,377.65,377.73,377.65,377.73,14 20221025 06:06:00,377.51,377.51,377.5,377.51,11 20221025 06:07:00,377.58,377.58,377.48,377.48,10 20221025 06:08:00,377.48,377.48,377.48,377.48,0 20221025 06:09:00,377.56,377.56,377.56,377.56,2 20221025 06:10:00,377.56,377.56,377.56,377.56,1 20221025 06:11:00,377.56,377.56,377.56,377.56,0 20221025 06:12:00,377.18,377.18,377.09,377.09,7 20221025 06:13:00,377.2,377.2,377.2,377.2,2 20221025 06:14:00,377.2,377.2,377.2,377.2,0 20221025 06:15:00,377.2,377.2,377.2,377.2,0 20221025 06:16:00,377.25,377.25,377.24,377.24,4 20221025 06:17:00,377.05,377.15,377.05,377.15,3 20221025 06:18:00,377.06,377.12,377.06,377.12,8 20221025 06:19:00,377.06,377.06,377.06,377.06,3 20221025 06:20:00,377.01,377.02,377.01,377.02,8 20221025 06:21:00,377.02,377.02,377.02,377.02,0 20221025 06:22:00,377.01,377.05,376.92,377.05,4 20221025 06:23:00,377.14,377.2,377.14,377.2,9 20221025 06:24:00,377.28,377.28,377.28,377.28,5 20221025 06:25:00,377.33,377.33,377.3,377.3,18 20221025 06:26:00,377.37,377.37,377.27,377.37,12 20221025 06:27:00,377.41,377.41,377.41,377.41,1 20221025 06:28:00,377.41,377.41,377.41,377.41,0 20221025 06:29:00,377.42,377.51,377.42,377.51,5 20221025 06:30:00,377.48,377.48,377.48,377.48,6 20221025 06:31:00,377.45,377.45,377.45,377.45,7 20221025 06:32:00,377.49,377.49,377.49,377.49,2 20221025 06:33:00,377.49,377.49,377.49,377.49,0 20221025 06:34:00,377.36,377.38,377.36,377.38,5 20221025 06:35:00,377.33,377.36,377.31,377.36,12 20221025 06:36:00,377.4,377.4,377.4,377.4,8 20221025 06:37:00,377.58,377.6,377.58,377.6,4 20221025 06:38:00,377.58,377.63,377.58,377.63,2 20221025 06:39:00,377.59,377.59,377.59,377.59,3 20221025 06:40:00,377.51,377.51,377.51,377.51,1 20221025 06:41:00,377.53,377.55,377.53,377.55,9 20221025 06:42:00,377.6,377.65,377.6,377.65,11 20221025 06:43:00,377.63,377.69,377.63,377.69,16 20221025 06:44:00,377.73,377.73,377.73,377.73,5 20221025 06:45:00,377.77,377.78,377.75,377.75,10 20221025 06:46:00,377.71,377.71,377.68,377.68,9 20221025 06:47:00,377.78,377.83,377.78,377.83,5 20221025 06:48:00,377.85,377.85,377.84,377.84,4 20221025 06:49:00,377.78,377.78,377.76,377.76,4 20221025 06:50:00,377.67,377.67,377.66,377.66,3 20221025 06:51:00,377.76,377.76,377.55,377.55,5 20221025 06:52:00,377.68,377.68,377.68,377.68,4 20221025 06:53:00,377.68,377.68,377.68,377.68,0 20221025 06:54:00,377.7,377.7,377.7,377.7,1 20221025 06:55:00,377.7,377.7,377.7,377.7,0 20221025 06:56:00,377.75,377.77,377.75,377.77,2 20221025 06:57:00,377.77,377.77,377.77,377.77,0 20221025 06:58:00,377.77,377.77,377.77,377.77,0 20221025 06:59:00,377.77,377.77,377.75,377.76,19 20221025 07:00:00,377.83,377.9,377.8,377.84,29 20221025 07:01:00,377.83,377.83,377.69,377.75,37 20221025 07:02:00,377.7,377.7,377.49,377.51,33 20221025 07:03:00,377.55,377.67,377.55,377.67,123 20221025 07:04:00,377.61,377.61,377.49,377.49,19 20221025 07:05:00,377.49,377.53,377.49,377.52,10 20221025 07:06:00,377.56,377.59,377.56,377.59,3 20221025 07:07:00,377.59,377.59,377.59,377.59,0 20221025 07:08:00,377.66,377.74,377.66,377.74,27 20221025 07:09:00,377.76,377.79,377.71,377.77,30 20221025 07:10:00,377.75,377.8,377.74,377.8,67 20221025 07:11:00,377.8,377.8,377.75,377.79,6 20221025 07:12:00,377.77,377.77,377.72,377.75,62 20221025 07:13:00,377.79,377.79,377.68,377.68,28 20221025 07:14:00,377.82,377.87,377.82,377.87,6 20221025 07:15:00,377.85,377.89,377.85,377.89,10 20221025 07:16:00,377.84,377.89,377.75,377.75,31 20221025 07:17:00,377.69,377.73,377.65,377.73,6 20221025 07:18:00,377.7,377.79,377.7,377.77,10 20221025 07:19:00,377.86,377.86,377.75,377.75,3 20221025 07:20:00,377.77,377.77,377.73,377.73,20 20221025 07:21:00,377.79,377.83,377.75,377.77,125 20221025 07:22:00,377.75,377.92,377.75,377.83,73 20221025 07:23:00,377.81,377.85,377.81,377.85,5 20221025 07:24:00,377.85,377.85,377.85,377.85,0 20221025 07:25:00,377.85,378.0,377.85,377.97,53 20221025 07:26:00,377.98,378.01,377.95,377.95,83 20221025 07:27:00,377.95,377.95,377.95,377.95,4 20221025 07:28:00,378.17,378.36,378.17,378.28,63 20221025 07:29:00,378.2,378.32,378.2,378.3,37 20221025 07:30:00,378.24,378.25,378.15,378.15,32 20221025 07:31:00,378.18,378.22,378.13,378.22,28 20221025 07:32:00,378.22,378.22,378.22,378.22,2 20221025 07:33:00,378.15,378.2,378.15,378.2,4 20221025 07:34:00,378.15,378.18,378.12,378.13,24 20221025 07:35:00,378.15,378.18,378.15,378.18,7 20221025 07:36:00,378.13,378.13,378.13,378.13,5 20221025 07:37:00,378.19,378.19,378.16,378.16,4 20221025 07:38:00,378.18,378.18,378.18,378.18,2 20221025 07:39:00,378.18,378.28,378.13,378.28,46 20221025 07:40:00,378.35,378.42,378.28,378.32,92 20221025 07:41:00,378.31,378.36,378.21,378.25,58 20221025 07:42:00,378.21,378.21,378.21,378.21,2 20221025 07:43:00,378.19,378.2,378.09,378.13,24 20221025 07:44:00,378.08,378.17,378.08,378.09,22 20221025 07:45:00,378.05,378.08,378.05,378.08,20 20221025 07:46:00,378.05,378.05,377.99,378.05,29 20221025 07:47:00,378.01,378.01,377.88,377.98,150 20221025 07:48:00,378.03,378.05,378.0,378.0,29 20221025 07:49:00,377.91,377.91,377.76,377.76,23 20221025 07:50:00,377.85,377.88,377.82,377.82,19 20221025 07:51:00,377.74,377.83,377.74,377.79,10 20221025 07:52:00,377.8,377.8,377.73,377.73,57 20221025 07:53:00,377.76,377.83,377.76,377.81,102 20221025 07:54:00,377.84,377.84,377.75,377.75,75 20221025 07:55:00,377.72,377.72,377.6,377.71,232 20221025 07:56:00,377.65,377.66,377.58,377.6,156 20221025 07:57:00,377.63,377.63,377.55,377.55,80 20221025 07:58:00,377.59,377.59,377.53,377.54,54 20221025 07:59:00,377.56,377.6,377.54,377.54,28 20221025 08:00:00,377.88,378.39,377.37,377.4,590 20221025 08:01:00,379.05,379.6,377.51,377.58,66 20221025 08:02:00,377.59,377.6,377.51,377.52,19 20221025 08:03:00,377.62,377.64,377.59,377.63,50 20221025 08:04:00,377.61,378.61,377.35,378.61,1899 20221025 08:05:00,377.3,377.3,377.12,377.13,88 20221025 08:06:00,377.14,377.18,377.01,377.02,126 20221025 08:07:00,377.0,377.11,376.97,377.08,106 20221025 08:08:00,377.13,377.19,377.1,377.1,114 20221025 08:09:00,377.11,377.14,377.05,377.06,14 20221025 08:10:00,377.0,377.09,376.98,377.05,75 20221025 08:11:00,377.05,377.09,376.98,377.02,91 20221025 08:12:00,377.09,377.22,377.08,377.2,187 20221025 08:13:00,377.2,377.2,377.12,377.18,36 20221025 08:14:00,377.2,377.31,377.2,377.31,19 20221025 08:15:00,377.26,377.26,377.12,377.17,21 20221025 08:16:00,377.21,377.27,377.2,377.27,69 20221025 08:17:00,377.3,377.38,377.29,377.36,27 20221025 08:18:00,377.38,377.51,377.38,377.48,45 20221025 08:19:00,377.44,377.52,377.44,377.48,286 20221025 08:20:00,377.44,377.49,377.35,377.35,21 20221025 08:21:00,377.3,377.48,377.29,377.46,133 20221025 08:22:00,377.47,377.5,377.39,377.5,13 20221025 08:23:00,377.47,377.47,377.29,377.29,64 20221025 08:24:00,377.4,377.46,377.39,377.39,25 20221025 08:25:00,377.45,377.47,377.45,377.47,107 20221025 08:26:00,377.45,377.5,377.45,377.46,69 20221025 08:27:00,377.4,377.44,377.36,377.39,212 20221025 08:28:00,377.37,377.37,377.3,377.3,81 20221025 08:29:00,377.39,377.44,377.35,377.42,148 20221025 08:30:00,377.39,377.39,377.36,377.36,2 20221025 08:31:00,377.37,377.5,377.3,377.44,94 20221025 08:32:00,377.48,377.48,377.48,377.48,4 20221025 08:33:00,377.36,377.36,377.26,377.27,654 20221025 08:34:00,377.31,377.41,377.29,377.29,70 20221025 08:35:00,377.27,377.32,377.27,377.27,375 20221025 08:36:00,377.32,377.51,377.32,377.47,16 20221025 08:37:00,377.5,377.5,377.44,377.44,3 20221025 08:38:00,377.43,377.44,377.21,377.21,32 20221025 08:39:00,377.2,377.2,377.1,377.1,31 20221025 08:40:00,377.07,377.14,377.0,377.14,42 20221025 08:41:00,377.08,377.18,377.08,377.17,11 20221025 08:42:00,377.27,377.4,377.26,377.4,22 20221025 08:43:00,377.3,377.3,377.26,377.26,22 20221025 08:44:00,377.2,377.29,377.2,377.29,4 20221025 08:45:00,377.23,377.5,377.23,377.49,39 20221025 08:46:00,377.47,377.54,377.43,377.54,33 20221025 08:47:00,377.49,377.53,377.39,377.39,61 20221025 08:48:00,377.42,377.48,377.42,377.48,27 20221025 08:49:00,377.52,377.63,377.52,377.61,59 20221025 08:50:00,377.61,377.63,377.54,377.54,73 20221025 08:51:00,377.58,377.63,377.58,377.63,31 20221025 08:52:00,377.64,377.74,377.64,377.69,88 20221025 08:53:00,377.69,377.69,377.59,377.59,148 20221025 08:54:00,377.61,377.61,377.49,377.59,45 20221025 08:55:00,377.57,377.57,377.47,377.57,31 20221025 08:56:00,377.58,377.64,377.57,377.62,84 20221025 08:57:00,377.6,377.68,377.6,377.62,42 20221025 08:58:00,377.67,377.77,377.67,377.74,103 20221025 08:59:00,377.79,377.86,377.69,377.8,142 20221025 09:00:00,377.82,378.01,377.8,378.01,181 20221025 09:01:00,378.03,378.09,377.95,377.95,136 20221025 09:02:00,377.97,378.12,377.97,378.12,108 20221025 09:03:00,378.12,378.13,378.04,378.04,55 20221025 09:04:00,378.04,378.04,377.96,377.98,56 20221025 09:05:00,378.0,378.05,378.0,378.03,42 20221025 09:06:00,378.03,378.1,378.02,378.1,18 20221025 09:07:00,378.08,378.12,378.06,378.11,15 20221025 09:08:00,378.06,378.24,378.06,378.23,60 20221025 09:09:00,378.24,378.32,378.16,378.16,101 20221025 09:10:00,378.18,378.33,378.18,378.33,119 20221025 09:11:00,378.34,378.43,378.32,378.42,180 20221025 09:12:00,378.38,378.41,378.35,378.39,37 20221025 09:13:00,378.42,378.58,378.32,378.58,52 20221025 09:14:00,378.61,378.73,378.58,378.73,272 20221025 09:15:00,378.72,378.83,378.59,378.72,207 20221025 09:16:00,378.73,378.73,378.58,378.63,84 20221025 09:17:00,378.63,378.67,378.57,378.64,60 20221025 09:18:00,378.68,378.8,378.68,378.75,89 20221025 09:19:00,378.8,378.92,378.8,378.86,221 20221025 09:20:00,378.88,378.91,378.83,378.9,348 20221025 09:21:00,378.92,378.92,378.69,378.72,104 20221025 09:22:00,378.74,378.74,378.65,378.65,57 20221025 09:23:00,378.69,378.95,378.69,378.93,23 20221025 09:24:00,378.91,379.06,378.91,378.96,165 20221025 09:25:00,378.94,378.94,378.77,378.79,46 20221025 09:26:00,378.81,378.87,378.75,378.79,165 20221025 09:27:00,378.9,379.05,378.86,379.0,441 20221025 09:28:00,378.9,378.92,378.7,378.73,165 20221025 09:29:00,378.74,378.9,378.73,378.74,235 20221025 09:30:00,378.79,379.54,378.71,379.33,6417 20221025 09:31:00,379.35,379.78,379.24,379.65,3261 20221025 09:32:00,379.62,379.83,379.51,379.76,2549 20221025 09:33:00,379.76,380.01,379.56,379.8,3535 20221025 09:34:00,379.82,380.27,379.82,379.91,3306 20221025 09:35:00,379.93,380.04,379.62,379.69,2141 20221025 09:36:00,379.67,379.91,379.3,379.88,2886 20221025 09:37:00,379.9,379.9,379.61,379.66,2660 20221025 09:38:00,379.66,379.78,379.54,379.63,2350 20221025 09:39:00,379.62,379.72,379.5,379.6,1119 20221025 09:40:00,379.61,379.68,379.15,379.57,2880 20221025 09:41:00,379.57,380.05,379.56,379.88,3686 20221025 09:42:00,379.87,380.12,379.75,380.01,2661 20221025 09:43:00,380.04,380.04,379.58,379.66,1785 20221025 09:44:00,379.67,380.03,379.67,380.01,1349 20221025 09:45:00,380.03,380.8,380.0,380.65,5724 20221025 09:46:00,380.64,380.91,380.58,380.79,2502 20221025 09:47:00,380.77,381.49,380.77,381.46,3240 20221025 09:48:00,381.44,381.67,381.43,381.51,3672 20221025 09:49:00,381.5,381.76,381.45,381.73,2613 20221025 09:50:00,381.72,381.8,381.3,381.47,3757 20221025 09:51:00,381.48,381.54,381.22,381.37,2506 20221025 09:52:00,381.36,382.01,381.36,381.78,3039 20221025 09:53:00,381.79,381.95,381.77,381.81,1870 20221025 09:54:00,381.82,382.31,381.77,382.23,1974 20221025 09:55:00,382.22,382.43,382.12,382.38,2462 20221025 09:56:00,382.36,382.6,382.17,382.2,2531 20221025 09:57:00,382.2,382.29,382.11,382.16,1903 20221025 09:58:00,382.14,382.38,382.06,382.24,2505 20221025 09:59:00,382.23,382.41,382.21,382.37,1468 20221025 10:00:00,382.4,382.76,382.03,382.14,4505 20221025 10:01:00,382.13,382.18,381.95,382.0,3051 20221025 10:02:00,381.99,382.41,381.94,382.16,3069 20221025 10:03:00,382.13,382.21,381.88,382.01,1936 20221025 10:04:00,382.0,382.27,381.95,382.03,2026 20221025 10:05:00,382.03,382.03,381.61,381.64,2453 20221025 10:06:00,381.66,381.76,381.39,381.53,1965 20221025 10:07:00,381.55,381.77,381.55,381.56,1816 20221025 10:08:00,381.57,381.74,381.5,381.65,2232 20221025 10:09:00,381.64,381.85,381.55,381.83,1934 20221025 10:10:00,381.83,382.18,381.78,382.11,3500 20221025 10:11:00,382.11,382.11,381.29,381.3,4431 20221025 10:12:00,381.31,381.75,381.3,381.7,2526 20221025 10:13:00,381.68,381.78,381.58,381.65,2008 20221025 10:14:00,381.65,382.06,381.55,381.93,2555 20221025 10:15:00,381.97,382.42,381.92,382.41,1636 20221025 10:16:00,382.42,382.43,382.14,382.22,1663 20221025 10:17:00,382.25,382.3,382.11,382.2,1315 20221025 10:18:00,382.19,382.24,381.85,381.92,2521 20221025 10:19:00,381.92,382.12,381.86,382.1,1338 20221025 10:20:00,382.1,382.35,381.97,382.3,1382 20221025 10:21:00,382.31,382.33,382.0,382.06,2035 20221025 10:22:00,382.06,382.2,381.77,381.79,2227 20221025 10:23:00,381.81,382.16,381.8,382.04,1131 20221025 10:24:00,382.05,382.29,381.97,382.29,1284 20221025 10:25:00,382.29,382.59,382.25,382.55,2520 20221025 10:26:00,382.56,382.63,382.31,382.58,1809 20221025 10:27:00,382.58,382.76,382.43,382.6,1405 20221025 10:28:00,382.62,382.71,382.49,382.7,1029 20221025 10:29:00,382.69,382.78,382.52,382.78,1643 20221025 10:30:00,382.78,382.81,382.39,382.65,1990 20221025 10:31:00,382.64,382.69,382.36,382.37,2114 20221025 10:32:00,382.38,382.58,382.33,382.42,1662 20221025 10:33:00,382.44,382.45,382.19,382.39,1586 20221025 10:34:00,382.4,382.54,382.33,382.48,824 20221025 10:35:00,382.49,382.5,382.28,382.39,989 20221025 10:36:00,382.39,382.39,382.21,382.25,1529 20221025 10:37:00,382.24,382.25,381.83,381.99,2433 20221025 10:38:00,381.99,382.24,381.81,381.97,1299 20221025 10:39:00,381.97,382.14,381.85,381.89,994 20221025 10:40:00,381.9,382.13,381.8,382.11,1337 20221025 10:41:00,382.12,382.27,381.93,382.23,1644 20221025 10:42:00,382.22,382.25,381.87,382.11,1132 20221025 10:43:00,382.09,382.11,381.93,381.97,776 20221025 10:44:00,381.96,382.07,381.93,382.03,705 20221025 10:45:00,382.04,382.28,381.97,382.28,1843 20221025 10:46:00,382.28,382.35,382.19,382.34,1475 20221025 10:47:00,382.35,382.49,382.18,382.48,1609 20221025 10:48:00,382.47,382.67,382.46,382.57,1295 20221025 10:49:00,382.59,382.63,382.43,382.62,1015 20221025 10:50:00,382.62,382.86,382.61,382.74,1558 20221025 10:51:00,382.75,382.83,382.55,382.78,1191 20221025 10:52:00,382.78,382.99,382.73,382.76,2043 20221025 10:53:00,382.76,382.83,382.64,382.74,854 20221025 10:54:00,382.73,382.83,382.62,382.78,744 20221025 10:55:00,382.79,382.88,382.71,382.74,1259 20221025 10:56:00,382.73,382.81,382.57,382.63,831 20221025 10:57:00,382.62,382.64,382.43,382.46,1194 20221025 10:58:00,382.46,382.49,382.27,382.32,1156 20221025 10:59:00,382.33,382.34,382.18,382.22,769 20221025 11:00:00,382.23,382.34,382.14,382.27,1085 20221025 11:01:00,382.29,382.39,382.12,382.31,930 20221025 11:02:00,382.31,382.45,382.19,382.25,686 20221025 11:03:00,382.25,382.47,382.03,382.47,1528 20221025 11:04:00,382.47,382.54,382.35,382.51,972 20221025 11:05:00,382.51,382.61,382.43,382.55,670 20221025 11:06:00,382.54,382.77,382.52,382.66,950 20221025 11:07:00,382.69,382.85,382.67,382.84,909 20221025 11:08:00,382.84,383.06,382.78,383.05,2691 20221025 11:09:00,383.04,383.35,383.0,383.24,2349 20221025 11:10:00,383.26,383.29,383.14,383.24,1776 20221025 11:11:00,383.24,383.25,382.78,382.9,2754 20221025 11:12:00,382.9,382.98,382.82,382.94,1214 20221025 11:13:00,382.92,382.98,382.89,382.97,738 20221025 11:14:00,382.97,383.0,382.87,382.95,1237 20221025 11:15:00,382.96,383.24,382.92,383.11,1482 20221025 11:16:00,383.11,383.23,383.01,383.23,857 20221025 11:17:00,383.22,383.27,383.07,383.12,1080 20221025 11:18:00,383.1,383.16,382.9,383.01,1232 20221025 11:19:00,383.04,383.29,383.01,383.23,1409 20221025 11:20:00,383.23,383.29,383.07,383.07,694 20221025 11:21:00,383.08,383.28,383.02,383.26,980 20221025 11:22:00,383.26,383.41,383.17,383.18,1393 20221025 11:23:00,383.19,383.35,383.19,383.26,629 20221025 11:24:00,383.24,383.38,383.16,383.38,828 20221025 11:25:00,383.37,383.4,383.15,383.19,1180 20221025 11:26:00,383.19,383.34,383.18,383.23,635 20221025 11:27:00,383.24,383.28,383.11,383.27,683 20221025 11:28:00,383.28,383.35,383.21,383.34,864 20221025 11:29:00,383.33,383.38,383.24,383.26,689 20221025 11:30:00,383.26,383.43,383.19,383.25,733 20221025 11:31:00,383.25,383.26,383.1,383.13,899 20221025 11:32:00,383.12,383.2,383.06,383.08,961 20221025 11:33:00,383.09,383.48,383.08,383.45,1128 20221025 11:34:00,383.44,383.47,383.33,383.39,746 20221025 11:35:00,383.37,383.47,383.3,383.38,1167 20221025 11:36:00,383.4,383.6,383.35,383.6,1330 20221025 11:37:00,383.59,383.63,383.44,383.57,969 20221025 11:38:00,383.58,383.71,383.5,383.7,974 20221025 11:39:00,383.69,383.86,383.69,383.78,2635 20221025 11:40:00,383.79,383.79,383.53,383.57,875 20221025 11:41:00,383.58,383.63,383.39,383.42,1245 20221025 11:42:00,383.42,383.57,383.42,383.55,691 20221025 11:43:00,383.57,383.76,383.56,383.69,853 20221025 11:44:00,383.68,383.84,383.66,383.75,647 20221025 11:45:00,383.75,383.83,383.5,383.53,969 20221025 11:46:00,383.54,383.69,383.51,383.63,807 20221025 11:47:00,383.63,383.76,383.63,383.7,583 20221025 11:48:00,383.69,383.82,383.62,383.77,746 20221025 11:49:00,383.77,383.82,383.72,383.82,579 20221025 11:50:00,383.81,383.86,383.73,383.74,666 20221025 11:51:00,383.75,383.86,383.69,383.85,738 20221025 11:52:00,383.86,383.86,383.76,383.79,867 20221025 11:53:00,383.79,383.89,383.77,383.87,649 20221025 11:54:00,383.87,383.87,383.79,383.83,474 20221025 11:55:00,383.83,383.84,383.71,383.83,1096 20221025 11:56:00,383.84,383.86,383.75,383.77,655 20221025 11:57:00,383.75,383.8,383.57,383.66,1298 20221025 11:58:00,383.66,383.71,383.46,383.5,1116 20221025 11:59:00,383.49,383.52,383.4,383.49,1417 20221025 12:00:00,383.5,383.54,383.4,383.44,781 20221025 12:01:00,383.47,383.57,383.42,383.54,579 20221025 12:02:00,383.56,383.6,383.46,383.47,720 20221025 12:03:00,383.47,383.51,383.42,383.43,916 20221025 12:04:00,383.42,383.51,383.23,383.33,1667 20221025 12:05:00,383.33,383.42,383.23,383.28,1066 20221025 12:06:00,383.28,383.45,383.27,383.43,723 20221025 12:07:00,383.44,383.5,383.39,383.49,993 20221025 12:08:00,383.49,383.93,383.49,383.8,2306 20221025 12:09:00,383.81,383.83,383.59,383.66,674 20221025 12:10:00,383.66,383.7,383.58,383.61,805 20221025 12:11:00,383.62,383.68,383.54,383.67,922 20221025 12:12:00,383.66,383.75,383.63,383.68,366 20221025 12:13:00,383.68,383.81,383.67,383.69,909 20221025 12:14:00,383.7,383.84,383.7,383.79,747 20221025 12:15:00,383.8,383.8,383.7,383.76,663 20221025 12:16:00,383.79,383.83,383.7,383.81,899 20221025 12:17:00,383.8,383.87,383.72,383.83,1142 20221025 12:18:00,383.82,383.88,383.79,383.86,479 20221025 12:19:00,383.86,384.17,383.79,384.15,1441 20221025 12:20:00,384.17,384.21,384.04,384.19,1038 20221025 12:21:00,384.19,384.2,384.01,384.13,702 20221025 12:22:00,384.12,384.12,383.92,383.98,602 20221025 12:23:00,383.99,384.04,383.87,383.96,661 20221025 12:24:00,383.94,384.04,383.91,383.92,744 20221025 12:25:00,383.93,383.93,383.72,383.79,1246 20221025 12:26:00,383.81,383.85,383.66,383.69,1180 20221025 12:27:00,383.69,383.77,383.62,383.69,628 20221025 12:28:00,383.69,383.74,383.63,383.69,812 20221025 12:29:00,383.71,383.73,383.62,383.69,410 20221025 12:30:00,383.67,383.79,383.62,383.73,1119 20221025 12:31:00,383.73,383.83,383.72,383.8,569 20221025 12:32:00,383.79,383.86,383.66,383.68,1317 20221025 12:33:00,383.69,383.72,383.57,383.6,725 20221025 12:34:00,383.59,383.7,383.55,383.59,634 20221025 12:35:00,383.59,383.71,383.54,383.61,972 20221025 12:36:00,383.6,383.7,383.54,383.62,713 20221025 12:37:00,383.64,383.67,383.59,383.63,416 20221025 12:38:00,383.64,383.67,383.44,383.45,724 20221025 12:39:00,383.45,383.61,383.44,383.6,574 20221025 12:40:00,383.59,383.59,383.45,383.55,441 20221025 12:41:00,383.52,383.57,383.45,383.53,517 20221025 12:42:00,383.52,383.58,383.44,383.55,499 20221025 12:43:00,383.55,383.69,383.55,383.61,742 20221025 12:44:00,383.6,383.65,383.5,383.65,416 20221025 12:45:00,383.66,383.73,383.5,383.57,689 20221025 12:46:00,383.55,383.59,383.48,383.54,436 20221025 12:47:00,383.54,383.58,383.46,383.48,434 20221025 12:48:00,383.48,383.51,383.11,383.17,1793 20221025 12:49:00,383.17,383.3,383.12,383.16,980 20221025 12:50:00,383.15,383.3,383.12,383.29,1073 20221025 12:51:00,383.29,383.35,383.22,383.26,805 20221025 12:52:00,383.25,383.28,383.1,383.25,1042 20221025 12:53:00,383.25,383.29,383.15,383.16,691 20221025 12:54:00,383.16,383.26,383.05,383.06,612 20221025 12:55:00,383.06,383.14,383.01,383.05,936 20221025 12:56:00,383.05,383.23,383.01,383.11,669 20221025 12:57:00,383.1,383.19,383.03,383.06,829 20221025 12:58:00,383.06,383.08,382.99,383.03,1288 20221025 12:59:00,383.02,383.09,382.95,383.08,1437 20221025 13:00:00,383.09,383.48,383.08,383.42,1114 20221025 13:01:00,383.43,383.47,383.32,383.39,975 20221025 13:02:00,383.37,383.44,383.19,383.32,1175 20221025 13:03:00,383.33,383.33,382.69,382.72,2024 20221025 13:04:00,382.73,382.77,382.56,382.63,1705 20221025 13:05:00,382.63,382.67,382.54,382.59,791 20221025 13:06:00,382.59,382.75,382.56,382.67,1469 20221025 13:07:00,382.67,383.02,382.67,382.99,1517 20221025 13:08:00,383.0,383.15,382.9,383.13,618 20221025 13:09:00,383.13,383.26,383.02,383.03,785 20221025 13:10:00,383.03,383.09,382.94,383.01,629 20221025 13:11:00,383.01,383.11,382.99,383.06,620 20221025 13:12:00,383.06,383.13,382.8,382.82,575 20221025 13:13:00,382.84,383.0,382.78,382.87,939 20221025 13:14:00,382.86,382.87,382.67,382.69,589 20221025 13:15:00,382.69,382.83,382.55,382.58,1058 20221025 13:16:00,382.56,382.57,382.3,382.45,1774 20221025 13:17:00,382.46,382.86,382.37,382.8,1521 20221025 13:18:00,382.81,382.89,382.66,382.72,880 20221025 13:19:00,382.72,382.77,382.63,382.67,843 20221025 13:20:00,382.67,382.74,382.6,382.65,661 20221025 13:21:00,382.63,382.66,382.44,382.64,585 20221025 13:22:00,382.63,382.65,382.42,382.46,510 20221025 13:23:00,382.45,382.53,382.42,382.48,520 20221025 13:24:00,382.48,382.65,382.46,382.54,544 20221025 13:25:00,382.54,382.89,382.53,382.87,1708 20221025 13:26:00,382.88,383.1,382.83,383.06,1684 20221025 13:27:00,383.06,383.09,382.95,383.03,1433 20221025 13:28:00,383.02,383.08,382.84,382.92,867 20221025 13:29:00,382.92,383.01,382.83,382.98,1025 20221025 13:30:00,382.99,383.35,382.97,383.28,1399 20221025 13:31:00,383.3,383.58,383.18,383.53,1849 20221025 13:32:00,383.53,383.57,383.27,383.33,1772 20221025 13:33:00,383.35,383.45,383.23,383.31,1427 20221025 13:34:00,383.32,383.43,383.24,383.38,1386 20221025 13:35:00,383.37,383.41,383.09,383.12,1302 20221025 13:36:00,383.13,383.26,383.08,383.13,1182 20221025 13:37:00,383.12,383.22,382.99,383.15,1087 20221025 13:38:00,383.14,383.14,382.88,382.89,815 20221025 13:39:00,382.89,382.93,382.69,382.75,2081 20221025 13:40:00,382.75,382.92,382.74,382.84,1239 20221025 13:41:00,382.84,382.89,382.65,382.75,954 20221025 13:42:00,382.76,382.83,382.64,382.71,1527 20221025 13:43:00,382.71,382.73,382.48,382.7,885 20221025 13:44:00,382.71,382.79,382.61,382.64,927 20221025 13:45:00,382.66,382.81,382.58,382.7,876 20221025 13:46:00,382.7,382.75,382.54,382.59,850 20221025 13:47:00,382.6,382.81,382.49,382.72,955 20221025 13:48:00,382.77,382.79,382.61,382.72,780 20221025 13:49:00,382.75,382.85,382.61,382.81,890 20221025 13:50:00,382.81,382.87,382.62,382.84,897 20221025 13:51:00,382.83,382.87,382.66,382.71,808 20221025 13:52:00,382.74,382.85,382.67,382.79,488 20221025 13:53:00,382.8,382.91,382.76,382.91,384 20221025 13:54:00,382.9,382.95,382.79,382.94,658 20221025 13:55:00,382.95,382.95,382.67,382.77,445 20221025 13:56:00,382.77,382.92,382.74,382.84,591 20221025 13:57:00,382.83,382.93,382.8,382.83,487 20221025 13:58:00,382.86,383.03,382.83,382.96,577 20221025 13:59:00,382.98,383.02,382.92,382.97,453 20221025 14:00:00,382.97,383.28,382.88,383.27,2819 20221025 14:01:00,383.27,383.34,383.18,383.23,1048 20221025 14:02:00,383.25,383.33,383.09,383.17,937 20221025 14:03:00,383.17,383.39,383.17,383.38,890 20221025 14:04:00,383.37,383.49,383.32,383.42,2107 20221025 14:05:00,383.41,383.46,383.31,383.43,999 20221025 14:06:00,383.44,383.54,383.37,383.49,1558 20221025 14:07:00,383.5,383.66,383.45,383.63,1032 20221025 14:08:00,383.63,383.72,383.6,383.7,1212 20221025 14:09:00,383.71,383.77,383.56,383.63,1286 20221025 14:10:00,383.63,383.65,383.57,383.59,663 20221025 14:11:00,383.59,383.67,383.57,383.66,433 20221025 14:12:00,383.64,383.69,383.57,383.67,814 20221025 14:13:00,383.66,383.68,383.52,383.6,740 20221025 14:14:00,383.6,383.62,383.44,383.48,566 20221025 14:15:00,383.51,383.63,383.39,383.6,1098 20221025 14:16:00,383.6,383.75,383.59,383.71,585 20221025 14:17:00,383.71,384.02,383.71,383.9,1723 20221025 14:18:00,383.9,383.9,383.74,383.83,1230 20221025 14:19:00,383.82,383.95,383.81,383.94,557 20221025 14:20:00,383.95,383.95,383.81,383.87,737 20221025 14:21:00,383.88,383.98,383.77,383.9,706 20221025 14:22:00,383.9,383.98,383.89,383.92,411 20221025 14:23:00,383.92,384.02,383.85,384.01,1176 20221025 14:24:00,384.02,384.04,383.97,384.0,517 20221025 14:25:00,384.0,384.03,383.91,383.94,448 20221025 14:26:00,383.93,384.01,383.92,383.98,465 20221025 14:27:00,383.97,384.0,383.84,383.87,549 20221025 14:28:00,383.86,383.93,383.85,383.87,750 20221025 14:29:00,383.87,384.03,383.82,384.03,764 20221025 14:30:00,384.02,384.03,383.93,383.93,950 20221025 14:31:00,383.96,383.98,383.87,383.92,557 20221025 14:32:00,383.92,383.99,383.89,383.9,526 20221025 14:33:00,383.9,384.28,383.9,384.25,1778 20221025 14:34:00,384.27,384.45,384.18,384.45,1431 20221025 14:35:00,384.44,384.46,384.35,384.41,1225 20221025 14:36:00,384.41,384.42,384.19,384.19,861 20221025 14:37:00,384.19,384.34,384.19,384.3,828 20221025 14:38:00,384.3,384.36,384.23,384.3,814 20221025 14:39:00,384.3,384.33,384.23,384.29,701 20221025 14:40:00,384.28,384.42,384.25,384.42,815 20221025 14:41:00,384.41,384.41,384.25,384.28,1097 20221025 14:42:00,384.27,384.27,383.85,383.86,2382 20221025 14:43:00,383.87,383.91,383.83,383.87,1403 20221025 14:44:00,383.87,383.88,383.74,383.79,1331 20221025 14:45:00,383.78,383.8,383.63,383.69,1007 20221025 14:46:00,383.69,383.74,383.56,383.74,730 20221025 14:47:00,383.73,383.73,383.48,383.54,988 20221025 14:48:00,383.54,383.66,383.52,383.63,740 20221025 14:49:00,383.63,383.71,383.59,383.7,614 20221025 14:50:00,383.69,383.82,383.65,383.8,557 20221025 14:51:00,383.8,383.86,383.74,383.8,756 20221025 14:52:00,383.81,383.87,383.79,383.84,758 20221025 14:53:00,383.83,383.9,383.77,383.83,486 20221025 14:54:00,383.84,383.95,383.83,383.9,685 20221025 14:55:00,383.89,383.98,383.84,383.98,707 20221025 14:56:00,383.98,384.01,383.86,383.89,834 20221025 14:57:00,383.86,383.88,383.64,383.75,1227 20221025 14:58:00,383.74,383.77,383.55,383.6,1743 20221025 14:59:00,383.6,383.74,383.55,383.55,707 20221025 15:00:00,383.55,383.8,383.55,383.63,1330 20221025 15:01:00,383.63,383.8,383.52,383.78,914 20221025 15:02:00,383.78,383.82,383.67,383.67,1261 20221025 15:03:00,383.69,383.85,383.68,383.83,619 20221025 15:04:00,383.82,383.96,383.8,383.95,830 20221025 15:05:00,383.97,384.11,383.88,384.1,1223 20221025 15:06:00,384.1,384.19,384.0,384.09,1588 20221025 15:07:00,384.1,384.17,384.03,384.11,950 20221025 15:08:00,384.11,384.19,384.07,384.13,715 20221025 15:09:00,384.13,384.26,384.12,384.24,1195 20221025 15:10:00,384.23,384.24,384.11,384.21,1378 20221025 15:11:00,384.2,384.2,384.09,384.15,1937 20221025 15:12:00,384.15,384.28,384.14,384.24,1637 20221025 15:13:00,384.23,384.4,384.22,384.34,2801 20221025 15:14:00,384.33,384.41,384.29,384.4,1268 20221025 15:15:00,384.4,384.43,384.33,384.33,242 20221024 04:00:00,373.95,374.45,373.45,373.51,65 20221024 04:01:00,373.51,373.63,373.46,373.63,41 20221024 04:02:00,373.51,373.51,372.96,372.96,35 20221024 04:03:00,372.84,373.11,372.59,373.11,43 20221024 04:04:00,373.28,373.33,373.15,373.15,18 20221024 04:05:00,373.1,373.1,372.8,372.87,35 20221024 04:06:00,372.8,372.82,372.79,372.79,21 20221024 04:07:00,372.89,373.16,372.88,373.06,79 20221024 04:08:00,373.05,373.12,372.97,373.06,63 20221024 04:09:00,373.12,373.17,373.12,373.17,9 20221024 04:10:00,373.05,373.08,372.85,372.85,13 20221024 04:11:00,372.75,372.85,372.6,372.81,139 20221024 04:12:00,372.88,372.88,372.88,372.88,1 20221024 04:13:00,373.2,373.2,372.91,372.91,6 20221024 04:14:00,372.98,372.98,372.94,372.94,3 20221024 04:15:00,372.95,373.13,372.95,373.04,31 20221024 04:16:00,373.04,373.04,373.04,373.04,0 20221024 04:17:00,372.75,372.75,372.53,372.53,49 20221024 04:18:00,372.5,372.5,372.37,372.47,7 20221024 04:19:00,372.3,372.39,372.26,372.27,28 20221024 04:20:00,372.33,372.37,372.3,372.32,27 20221024 04:21:00,372.32,372.32,372.32,372.32,0 20221024 04:22:00,372.21,372.21,371.88,371.88,89 20221024 04:23:00,371.89,372.22,371.89,372.22,44 20221024 04:24:00,372.03,372.05,371.96,371.96,18 20221024 04:25:00,371.82,371.82,371.73,371.78,21 20221024 04:26:00,371.72,371.9,371.72,371.9,4 20221024 04:27:00,372.0,372.15,372.0,372.09,38 20221024 04:28:00,371.91,371.95,371.91,371.95,90 20221024 04:29:00,371.92,371.92,371.89,371.9,67 20221024 04:30:00,371.79,371.9,371.77,371.77,106 20221024 04:31:00,371.79,371.79,371.71,371.71,101 20221024 04:32:00,371.67,372.03,371.67,372.03,56 20221024 04:33:00,371.83,372.1,371.83,372.1,22 20221024 04:34:00,372.1,372.1,372.1,372.1,0 20221024 04:35:00,371.99,371.99,371.87,371.87,3 20221024 04:36:00,371.99,372.06,371.96,371.96,4 20221024 04:37:00,371.96,371.96,371.96,371.96,0 20221024 04:38:00,372.28,372.28,372.2,372.21,21 20221024 04:39:00,372.18,372.18,372.0,372.0,17 20221024 04:40:00,372.06,372.16,372.0,372.12,147 20221024 04:41:00,372.22,372.22,371.97,371.97,4 20221024 04:42:00,371.8,371.8,371.64,371.64,28 20221024 04:43:00,371.65,371.82,371.63,371.81,23 20221024 04:44:00,371.97,371.97,371.97,371.97,1 20221024 04:45:00,371.97,371.97,371.97,371.97,0 20221024 04:46:00,371.97,371.97,371.97,371.97,0 20221024 04:47:00,372.28,372.28,372.28,372.28,2 20221024 04:48:00,372.42,372.42,372.42,372.42,5 20221024 04:49:00,372.33,372.47,372.32,372.47,10 20221024 04:50:00,372.51,372.51,372.51,372.51,6 20221024 04:51:00,372.46,372.55,372.42,372.55,6 20221024 04:52:00,372.54,372.6,372.54,372.55,15 20221024 04:53:00,372.6,372.6,372.6,372.6,1 20221024 04:54:00,372.61,372.8,372.61,372.79,16 20221024 04:55:00,372.95,373.0,372.87,373.0,9 20221024 04:56:00,373.06,373.24,373.05,373.13,41 20221024 04:57:00,373.0,373.0,372.9,372.96,23 20221024 04:58:00,372.8,372.85,372.8,372.85,51 20221024 04:59:00,372.85,372.85,372.85,372.85,3 20221024 05:00:00,372.86,372.86,372.81,372.81,3 20221024 05:01:00,372.81,372.81,372.81,372.81,0 20221024 05:02:00,372.81,372.81,372.81,372.81,0 20221024 05:03:00,372.71,372.82,372.71,372.82,5 20221024 05:04:00,372.82,372.82,372.82,372.82,0 20221024 05:05:00,372.92,373.08,372.92,372.97,8 20221024 05:06:00,372.91,372.91,372.91,372.91,1 20221024 05:07:00,372.92,372.92,372.92,372.92,1 20221024 05:08:00,372.82,372.89,372.82,372.88,10 20221024 05:09:00,373.01,373.01,373.01,373.01,1 20221024 05:10:00,373.14,373.16,373.14,373.16,14 20221024 05:11:00,373.06,373.06,373.03,373.03,13 20221024 05:12:00,372.98,373.05,372.98,373.05,41 20221024 05:13:00,372.98,372.98,372.95,372.95,6 20221024 05:14:00,372.94,372.94,372.76,372.76,11 20221024 05:15:00,372.64,372.64,372.41,372.41,8 20221024 05:16:00,372.45,372.45,372.4,372.44,3 20221024 05:17:00,372.38,372.38,372.37,372.37,6 20221024 05:18:00,372.36,372.36,372.31,372.31,8 20221024 05:19:00,372.26,372.26,372.26,372.26,2 20221024 05:20:00,372.36,372.41,372.36,372.41,2 20221024 05:21:00,372.41,372.41,372.41,372.41,0 20221024 05:22:00,372.41,372.41,372.41,372.41,0 20221024 05:23:00,372.41,372.41,372.41,372.41,0 20221024 05:24:00,372.41,372.41,372.41,372.41,0 20221024 05:25:00,372.41,372.41,372.41,372.41,0 20221024 05:26:00,372.51,372.51,372.51,372.51,1 20221024 05:27:00,372.51,372.51,372.51,372.51,0 20221024 05:28:00,372.45,372.45,372.44,372.44,8 20221024 05:29:00,372.3,372.3,372.3,372.3,6 20221024 05:30:00,372.3,372.3,372.3,372.3,1 20221024 05:31:00,372.24,372.24,372.24,372.24,1 20221024 05:32:00,372.2,372.2,372.2,372.2,1 20221024 05:33:00,372.2,372.2,372.2,372.2,0 20221024 05:34:00,372.86,372.89,372.84,372.85,41 20221024 05:35:00,372.6,372.6,372.6,372.6,10 20221024 05:36:00,372.6,372.6,372.6,372.6,0 20221024 05:37:00,372.6,372.6,372.6,372.6,0 20221024 05:38:00,372.89,373.02,372.89,373.02,9 20221024 05:39:00,372.91,372.91,372.91,372.91,2 20221024 05:40:00,372.92,372.93,372.92,372.93,12 20221024 05:41:00,373.0,373.0,372.93,372.93,13 20221024 05:42:00,372.92,373.22,372.92,373.21,6 20221024 05:43:00,373.16,373.28,373.16,373.23,66 20221024 05:44:00,373.28,373.28,373.28,373.28,1 20221024 05:45:00,373.3,373.34,373.3,373.34,2 20221024 05:46:00,373.36,373.45,373.35,373.45,12 20221024 05:47:00,373.48,373.49,373.34,373.34,11 20221024 05:48:00,373.4,373.4,373.4,373.4,1 20221024 05:49:00,373.44,373.69,373.44,373.69,2 20221024 05:50:00,373.57,373.57,373.57,373.57,2 20221024 05:51:00,373.6,373.79,373.6,373.72,118 20221024 05:52:00,373.93,374.12,373.89,374.04,25 20221024 05:53:00,374.16,374.29,374.16,374.29,10 20221024 05:54:00,374.32,374.49,374.26,374.29,23 20221024 05:55:00,374.37,374.44,374.3,374.42,68 20221024 05:56:00,374.45,374.68,374.45,374.62,29 20221024 05:57:00,374.56,374.69,374.56,374.66,150 20221024 05:58:00,374.65,374.66,374.48,374.51,112 20221024 05:59:00,374.54,374.61,374.53,374.61,21 20221024 06:00:00,374.51,374.83,374.51,374.83,188 20221024 06:01:00,374.9,375.0,374.76,374.76,63 20221024 06:02:00,374.56,374.56,374.46,374.46,35 20221024 06:03:00,374.48,374.56,374.4,374.56,108 20221024 06:04:00,374.6,374.6,374.45,374.45,26 20221024 06:05:00,374.36,374.36,374.3,374.3,10 20221024 06:06:00,374.3,374.3,374.22,374.22,2 20221024 06:07:00,374.45,374.45,374.27,374.27,16 20221024 06:08:00,374.22,374.22,374.02,374.03,8 20221024 06:09:00,374.1,374.12,374.1,374.12,3 20221024 06:10:00,374.07,374.31,374.07,374.31,11 20221024 06:11:00,374.28,374.38,374.28,374.38,3 20221024 06:12:00,374.58,374.58,374.58,374.58,2 20221024 06:13:00,374.58,374.58,374.58,374.58,0 20221024 06:14:00,374.42,374.42,374.42,374.42,5 20221024 06:15:00,374.52,374.55,374.52,374.55,2 20221024 06:16:00,374.79,374.79,374.7,374.7,27 20221024 06:17:00,374.72,374.91,374.71,374.9,41 20221024 06:18:00,374.81,375.05,374.81,375.05,25 20221024 06:19:00,375.03,375.31,375.03,375.29,55 20221024 06:20:00,375.36,375.53,375.2,375.53,36 20221024 06:21:00,375.56,375.56,375.15,375.29,35 20221024 06:22:00,375.3,375.3,375.22,375.22,9 20221024 06:23:00,375.35,375.35,375.28,375.28,2 20221024 06:24:00,375.32,375.32,375.32,375.32,2 20221024 06:25:00,375.45,375.58,375.41,375.48,124 20221024 06:26:00,375.4,375.4,375.4,375.4,7 20221024 06:27:00,375.3,375.3,375.27,375.27,2 20221024 06:28:00,375.14,375.18,375.14,375.18,4 20221024 06:29:00,375.28,375.28,375.28,375.28,2 20221024 06:30:00,375.27,375.37,375.27,375.37,2 20221024 06:31:00,375.43,375.55,375.43,375.45,88 20221024 06:32:00,375.36,375.65,375.36,375.61,4 20221024 06:33:00,375.7,375.76,375.68,375.76,10 20221024 06:34:00,375.6,375.6,375.4,375.4,17 20221024 06:35:00,375.41,375.41,375.3,375.3,26 20221024 06:36:00,375.36,375.36,375.35,375.35,3 20221024 06:37:00,375.35,375.58,375.35,375.58,4 20221024 06:38:00,375.54,375.54,375.45,375.45,2 20221024 06:39:00,375.51,375.51,375.4,375.4,4 20221024 06:40:00,375.35,375.45,375.21,375.45,35 20221024 06:41:00,375.31,375.34,375.3,375.34,66 20221024 06:42:00,375.3,375.3,375.1,375.1,15 20221024 06:43:00,375.1,375.1,374.96,375.0,66 20221024 06:44:00,375.0,375.0,375.0,375.0,0 20221024 06:45:00,374.91,374.91,374.85,374.85,10 20221024 06:46:00,374.91,374.91,374.86,374.89,7 20221024 06:47:00,374.86,374.98,374.86,374.87,10 20221024 06:48:00,374.92,374.94,374.88,374.88,15 20221024 06:49:00,374.93,375.0,374.93,375.0,2 20221024 06:50:00,374.98,375.2,374.98,375.16,15 20221024 06:51:00,375.25,375.3,375.25,375.3,4 20221024 06:52:00,375.44,375.49,375.34,375.41,93 20221024 06:53:00,375.17,375.17,375.08,375.08,14 20221024 06:54:00,375.16,375.35,375.09,375.35,23 20221024 06:55:00,375.32,375.66,375.32,375.66,20 20221024 06:56:00,375.62,375.62,375.54,375.54,9 20221024 06:57:00,375.6,375.6,375.57,375.57,4 20221024 06:58:00,375.6,375.75,375.59,375.75,35 20221024 06:59:00,375.62,376.01,375.6,376.0,67 20221024 07:00:00,375.99,376.0,375.79,375.79,62 20221024 07:01:00,375.8,375.99,375.79,375.9,195 20221024 07:02:00,375.84,376.08,375.83,376.08,8 20221024 07:03:00,376.08,376.16,375.89,375.9,34 20221024 07:04:00,376.1,376.1,376.0,376.09,14 20221024 07:05:00,376.18,376.19,375.95,375.95,56 20221024 07:06:00,376.0,376.0,375.58,375.68,12 20221024 07:07:00,375.66,375.67,375.56,375.64,29 20221024 07:08:00,375.55,375.63,375.55,375.63,10 20221024 07:09:00,375.66,375.66,375.35,375.35,148 20221024 07:10:00,375.37,375.44,375.26,375.44,80 20221024 07:11:00,375.5,375.53,375.47,375.49,26 20221024 07:12:00,375.43,375.66,375.43,375.66,14 20221024 07:13:00,375.65,375.65,375.6,375.65,30 20221024 07:14:00,375.6,375.61,375.48,375.59,28 20221024 07:15:00,375.54,375.57,375.4,375.45,42 20221024 07:16:00,375.55,375.57,375.55,375.57,19 20221024 07:17:00,375.66,375.69,375.65,375.65,3 20221024 07:18:00,375.65,375.92,375.65,375.92,167 20221024 07:19:00,375.9,375.92,375.8,375.86,28 20221024 07:20:00,375.78,375.92,375.78,375.83,18 20221024 07:21:00,375.8,375.8,375.6,375.74,40 20221024 07:22:00,375.64,375.88,375.63,375.88,29 20221024 07:23:00,375.83,375.92,375.75,375.92,192 20221024 07:24:00,375.91,376.03,375.88,376.0,137 20221024 07:25:00,375.9,376.04,375.86,376.03,39 20221024 07:26:00,375.99,376.0,375.94,375.95,17 20221024 07:27:00,375.8,375.98,375.8,375.98,4 20221024 07:28:00,376.0,376.09,376.0,376.09,32 20221024 07:29:00,376.11,376.5,376.11,376.36,345 20221024 07:30:00,376.35,376.44,376.21,376.3,32 20221024 07:31:00,376.24,377.11,376.24,377.01,462 20221024 07:32:00,377.02,377.03,376.78,376.83,307 20221024 07:33:00,376.83,376.84,376.71,376.84,58 20221024 07:34:00,376.89,377.22,376.89,377.05,235 20221024 07:35:00,377.05,377.14,376.93,377.01,23 20221024 07:36:00,376.99,377.1,376.99,377.08,111 20221024 07:37:00,377.13,377.23,377.05,377.05,179 20221024 07:38:00,377.13,377.19,377.09,377.19,215 20221024 07:39:00,377.07,377.08,376.9,376.95,19 20221024 07:40:00,376.95,377.11,376.81,377.11,30 20221024 07:41:00,376.96,376.96,376.96,376.96,2 20221024 07:42:00,377.0,377.14,376.98,377.14,31 20221024 07:43:00,377.13,377.45,377.12,377.26,205 20221024 07:44:00,377.26,377.35,377.26,377.35,23 20221024 07:45:00,377.45,377.5,377.41,377.41,201 20221024 07:46:00,377.41,377.46,377.3,377.31,254 20221024 07:47:00,377.35,377.58,377.35,377.54,224 20221024 07:48:00,377.54,378.11,377.54,378.01,487 20221024 07:49:00,378.05,378.05,377.54,377.66,174 20221024 07:50:00,377.6,377.61,377.52,377.52,119 20221024 07:51:00,377.5,377.5,377.28,377.32,273 20221024 07:52:00,377.39,377.43,377.29,377.3,309 20221024 07:53:00,377.26,377.26,377.05,377.08,102 20221024 07:54:00,377.13,377.18,377.06,377.1,127 20221024 07:55:00,377.17,377.31,377.17,377.3,25 20221024 07:56:00,377.35,377.5,377.35,377.45,142 20221024 07:57:00,377.4,377.47,377.39,377.45,29 20221024 07:58:00,377.44,377.53,377.4,377.41,45 20221024 07:59:00,377.3,377.32,377.09,377.11,101 20221024 08:00:00,375.94,378.08,371.68,377.03,1171 20221024 08:01:00,377.0,377.08,372.78,376.97,329 20221024 08:02:00,376.9,376.9,376.75,376.78,115 20221024 08:03:00,376.8,377.0,376.8,376.93,103 20221024 08:04:00,376.84,376.95,376.82,376.91,144 20221024 08:05:00,376.95,377.28,376.93,377.27,138 20221024 08:06:00,377.27,377.37,377.17,377.24,63 20221024 08:07:00,377.2,377.29,377.15,377.18,42 20221024 08:08:00,377.16,377.2,377.0,377.04,174 20221024 08:09:00,377.08,377.14,377.08,377.08,5 20221024 08:10:00,377.08,377.24,377.06,377.24,35 20221024 08:11:00,377.2,377.25,377.12,377.2,11 20221024 08:12:00,377.25,377.34,377.23,377.34,111 20221024 08:13:00,377.35,377.35,377.25,377.34,134 20221024 08:14:00,377.29,377.33,377.08,377.08,134 20221024 08:15:00,377.11,377.23,377.1,377.14,181 20221024 08:16:00,377.14,377.23,377.14,377.22,5 20221024 08:17:00,377.1,377.12,376.66,376.66,118 20221024 08:18:00,376.61,376.64,376.51,376.59,74 20221024 08:19:00,376.56,376.64,376.5,376.58,134 20221024 08:20:00,376.57,376.57,376.31,376.32,358 20221024 08:21:00,376.39,376.39,376.2,376.39,310 20221024 08:22:00,376.39,376.39,376.03,376.03,176 20221024 08:23:00,376.03,376.03,375.77,375.9,288 20221024 08:24:00,375.92,375.96,375.72,375.8,204 20221024 08:25:00,375.85,376.05,375.82,375.99,261 20221024 08:26:00,375.93,376.03,375.75,375.82,132 20221024 08:27:00,375.81,375.86,375.74,375.77,22 20221024 08:28:00,375.74,375.79,375.69,375.72,74 20221024 08:29:00,375.75,376.06,375.74,376.06,95 20221024 08:30:00,376.02,376.02,375.61,375.67,128 20221024 08:31:00,375.62,375.92,375.58,375.91,77 20221024 08:32:00,375.83,375.87,375.78,375.78,42 20221024 08:33:00,375.75,375.81,375.63,375.81,75 20221024 08:34:00,375.84,375.89,375.65,375.69,48 20221024 08:35:00,375.67,375.74,375.53,375.55,32 20221024 08:36:00,375.62,375.85,375.59,375.85,29 20221024 08:37:00,375.83,376.03,375.83,376.03,180 20221024 08:38:00,376.05,376.07,375.97,376.05,62 20221024 08:39:00,376.06,376.2,375.97,376.19,69 20221024 08:40:00,376.25,376.47,376.17,376.44,310 20221024 08:41:00,376.47,376.62,376.47,376.61,73 20221024 08:42:00,376.59,376.67,376.54,376.58,68 20221024 08:43:00,376.52,376.68,376.51,376.64,59 20221024 08:44:00,376.67,376.79,376.63,376.68,128 20221024 08:45:00,376.72,376.91,376.7,376.82,109 20221024 08:46:00,376.88,376.95,376.79,376.9,235 20221024 08:47:00,376.87,376.96,376.8,376.86,142 20221024 08:48:00,376.9,376.9,376.62,376.74,89 20221024 08:49:00,376.79,376.81,376.58,376.61,145 20221024 08:50:00,376.62,376.91,376.56,376.91,635 20221024 08:51:00,376.94,377.01,376.82,376.86,421 20221024 08:52:00,376.94,377.25,376.92,377.25,117 20221024 08:53:00,377.24,377.32,377.05,377.05,142 20221024 08:54:00,377.09,377.09,376.78,376.8,63 20221024 08:55:00,376.78,376.81,376.7,376.74,33 20221024 08:56:00,376.7,376.71,376.61,376.71,60 20221024 08:57:00,376.73,377.09,376.71,377.07,66 20221024 08:58:00,377.0,377.16,376.97,377.13,106 20221024 08:59:00,377.11,377.17,377.08,377.15,72 20221024 09:00:00,377.15,377.15,376.8,376.8,93 20221024 09:01:00,376.87,376.87,376.72,376.78,50 20221024 09:02:00,376.82,376.9,376.78,376.88,43 20221024 09:03:00,376.82,377.22,376.77,377.14,96 20221024 09:04:00,377.12,377.16,376.99,377.12,26 20221024 09:05:00,377.04,377.05,376.97,377.05,84 20221024 09:06:00,377.03,377.03,376.57,376.62,167 20221024 09:07:00,376.61,376.61,376.39,376.49,136 20221024 09:08:00,376.46,376.5,376.31,376.4,109 20221024 09:09:00,376.45,376.72,376.41,376.7,65 20221024 09:10:00,376.65,376.77,376.6,376.71,108 20221024 09:11:00,376.74,376.76,376.49,376.58,112 20221024 09:12:00,376.5,376.54,376.37,376.5,74 20221024 09:13:00,376.52,376.67,376.46,376.56,65 20221024 09:14:00,376.58,376.62,376.46,376.54,36 20221024 09:15:00,376.48,376.48,376.23,376.27,105 20221024 09:16:00,376.25,376.32,376.02,376.03,455 20221024 09:17:00,376.14,376.14,375.95,375.98,86 20221024 09:18:00,376.05,376.17,375.95,376.03,108 20221024 09:19:00,376.18,376.23,376.08,376.08,58 20221024 09:20:00,376.15,376.35,376.14,376.25,138 20221024 09:21:00,376.27,376.27,376.05,376.1,106 20221024 09:22:00,376.11,376.11,375.94,376.04,233 20221024 09:23:00,376.07,376.24,376.03,376.2,57 20221024 09:24:00,376.1,376.23,376.1,376.14,135 20221024 09:25:00,376.12,376.17,375.85,375.85,313 20221024 09:26:00,375.88,375.95,375.8,375.95,158 20221024 09:27:00,375.92,375.92,375.72,375.87,303 20221024 09:28:00,375.87,376.08,375.84,376.03,442 20221024 09:29:00,376.06,376.21,375.9,375.9,712 20221024 09:30:00,375.9,376.13,375.4,375.7,9109 20221024 09:31:00,375.72,375.99,375.46,375.48,3995 20221024 09:32:00,375.51,375.52,375.17,375.46,4008 20221024 09:33:00,375.47,375.62,375.09,375.33,2606 20221024 09:34:00,375.34,375.86,375.32,375.67,2002 20221024 09:35:00,375.68,377.13,375.59,377.03,4842 20221024 09:36:00,377.04,377.09,376.67,376.98,2834 20221024 09:37:00,376.96,377.58,376.89,377.42,3269 20221024 09:38:00,377.38,377.85,377.37,377.56,2863 20221024 09:39:00,377.55,377.62,376.95,376.97,2593 20221024 09:40:00,376.94,376.96,375.8,375.92,3362 20221024 09:41:00,375.9,376.46,375.57,376.14,4021 20221024 09:42:00,376.14,376.14,375.58,375.66,2231 20221024 09:43:00,375.66,375.71,375.32,375.42,2179 20221024 09:44:00,375.45,376.1,375.41,376.04,1946 20221024 09:45:00,376.06,378.45,376.06,378.34,12052 20221024 09:46:00,378.37,378.76,377.68,378.39,4722 20221024 09:47:00,378.39,378.46,377.61,377.79,3835 20221024 09:48:00,377.81,378.33,377.52,377.57,3032 20221024 09:49:00,377.58,377.64,376.72,376.81,4345 20221024 09:50:00,376.85,377.36,376.65,377.32,2773 20221024 09:51:00,377.31,377.91,377.28,377.45,2721 20221024 09:52:00,377.46,377.66,376.42,376.7,3584 20221024 09:53:00,376.71,377.74,376.48,377.6,2284 20221024 09:54:00,377.52,377.97,377.5,377.91,1794 20221024 09:55:00,377.93,378.25,377.86,378.22,1905 20221024 09:56:00,378.2,378.3,377.6,378.07,2079 20221024 09:57:00,378.03,378.16,377.04,377.22,1834 20221024 09:58:00,377.24,377.6,377.17,377.58,1292 20221024 09:59:00,377.6,377.91,377.54,377.68,2142 20221024 10:00:00,377.69,377.71,376.23,376.45,2641 20221024 10:01:00,376.45,376.78,375.96,376.0,3261 20221024 10:02:00,376.0,376.29,375.45,375.62,2368 20221024 10:03:00,375.61,375.69,375.34,375.45,3930 20221024 10:04:00,375.44,375.74,374.94,374.99,2568 20221024 10:05:00,374.99,375.3,374.67,374.9,3951 20221024 10:06:00,374.88,375.43,374.78,375.33,3133 20221024 10:07:00,375.35,375.71,375.13,375.24,2317 20221024 10:08:00,375.22,375.28,374.45,374.47,2681 20221024 10:09:00,374.45,374.56,374.14,374.41,3005 20221024 10:10:00,374.4,374.81,374.31,374.68,2349 20221024 10:11:00,374.68,374.99,374.55,374.95,2607 20221024 10:12:00,374.94,375.23,374.86,375.07,1924 20221024 10:13:00,375.06,375.29,375.05,375.16,1271 20221024 10:14:00,375.16,375.5,375.1,375.41,1079 20221024 10:15:00,375.43,375.45,374.81,374.92,1981 20221024 10:16:00,374.94,374.95,374.25,374.35,2243 20221024 10:17:00,374.35,374.73,374.19,374.63,1132 20221024 10:18:00,374.62,374.92,374.62,374.83,1148 20221024 10:19:00,374.79,375.1,374.75,374.96,2814 20221024 10:20:00,374.95,374.97,374.0,374.04,1950 20221024 10:21:00,374.03,374.04,373.49,373.82,3032 20221024 10:22:00,373.81,374.28,373.78,373.83,1643 20221024 10:23:00,373.83,373.83,373.24,373.34,1886 20221024 10:24:00,373.33,373.55,373.11,373.51,1782 20221024 10:25:00,373.51,373.87,373.21,373.79,1428 20221024 10:26:00,373.76,373.77,373.3,373.31,897 20221024 10:27:00,373.31,373.98,373.29,373.89,2094 20221024 10:28:00,373.87,374.05,373.77,373.95,1520 20221024 10:29:00,373.94,374.7,373.94,374.61,1893 20221024 10:30:00,374.62,374.63,374.15,374.33,1910 20221024 10:31:00,374.37,374.89,374.28,374.85,1656 20221024 10:32:00,374.82,375.35,374.77,375.27,1936 20221024 10:33:00,375.27,375.32,375.01,375.09,1284 20221024 10:34:00,375.11,375.34,375.07,375.33,1931 20221024 10:35:00,375.33,376.17,375.28,376.02,3860 20221024 10:36:00,376.02,376.14,375.79,375.84,4628 20221024 10:37:00,375.85,375.86,375.48,375.61,1511 20221024 10:38:00,375.59,375.99,375.59,375.68,1344 20221024 10:39:00,375.68,376.28,375.67,375.89,1962 20221024 10:40:00,375.89,376.21,375.75,375.99,829 20221024 10:41:00,376.03,376.03,375.4,375.4,1759 20221024 10:42:00,375.4,375.47,375.11,375.43,1431 20221024 10:43:00,375.4,375.4,374.86,375.04,1100 20221024 10:44:00,375.06,375.61,375.04,375.35,928 20221024 10:45:00,375.32,375.32,374.83,374.94,1011 20221024 10:46:00,374.93,374.98,374.72,374.86,1973 20221024 10:47:00,374.84,375.31,374.73,375.27,2086 20221024 10:48:00,375.26,375.41,375.03,375.15,853 20221024 10:49:00,375.15,375.19,374.56,374.81,1224 20221024 10:50:00,374.81,375.63,374.76,375.52,1249 20221024 10:51:00,375.55,376.33,375.53,376.16,2090 20221024 10:52:00,376.16,376.25,375.91,375.98,1811 20221024 10:53:00,376.0,376.44,375.82,375.95,1461 20221024 10:54:00,375.93,376.22,375.6,376.17,1008 20221024 10:55:00,376.16,376.24,375.69,375.77,1520 20221024 10:56:00,375.73,375.92,375.56,375.83,1518 20221024 10:57:00,375.82,376.04,375.69,375.88,876 20221024 10:58:00,375.89,376.09,375.69,376.06,809 20221024 10:59:00,376.06,376.81,376.06,376.62,2765 20221024 11:00:00,376.62,376.7,375.96,376.38,3708 20221024 11:01:00,376.38,376.86,376.37,376.73,1546 20221024 11:02:00,376.74,377.03,376.48,376.57,1600 20221024 11:03:00,376.58,376.83,376.49,376.73,1090 20221024 11:04:00,376.74,376.78,376.3,376.33,1183 20221024 11:05:00,376.34,376.56,376.28,376.53,842 20221024 11:06:00,376.54,376.91,376.34,376.41,1052 20221024 11:07:00,376.4,376.44,375.86,376.07,1497 20221024 11:08:00,376.08,376.32,375.95,376.12,692 20221024 11:09:00,376.13,376.22,375.82,376.0,1236 20221024 11:10:00,375.99,376.28,375.79,376.22,827 20221024 11:11:00,376.2,376.53,375.97,376.39,888 20221024 11:12:00,376.44,376.47,376.04,376.38,770 20221024 11:13:00,376.38,376.45,376.14,376.26,602 20221024 11:14:00,376.27,376.65,376.22,376.54,1001 20221024 11:15:00,376.53,376.99,376.31,376.93,1233 20221024 11:16:00,376.93,376.93,376.1,376.12,910 20221024 11:17:00,376.1,376.15,375.47,375.55,1462 20221024 11:18:00,375.59,375.84,375.46,375.74,928 20221024 11:19:00,375.76,375.9,375.54,375.9,495 20221024 11:20:00,375.88,376.29,375.88,376.23,1043 20221024 11:21:00,376.24,376.82,376.18,376.62,2305 20221024 11:22:00,376.61,376.81,376.51,376.69,1239 20221024 11:23:00,376.64,376.79,376.44,376.55,1037 20221024 11:24:00,376.56,376.85,376.5,376.8,783 20221024 11:25:00,376.79,376.82,376.4,376.6,1113 20221024 11:26:00,376.54,376.7,376.23,376.39,954 20221024 11:27:00,376.41,376.67,376.25,376.6,873 20221024 11:28:00,376.63,376.96,376.58,376.74,1169 20221024 11:29:00,376.75,376.9,376.6,376.75,827 20221024 11:30:00,376.77,376.78,376.47,376.73,943 20221024 11:31:00,376.69,376.71,376.29,376.65,1150 20221024 11:32:00,376.63,376.84,376.33,376.33,828 20221024 11:33:00,376.33,376.59,376.33,376.56,715 20221024 11:34:00,376.55,376.57,376.33,376.52,487 20221024 11:35:00,376.54,376.95,376.36,376.78,1341 20221024 11:36:00,376.78,377.34,376.6,377.32,1910 20221024 11:37:00,377.32,377.33,377.09,377.2,1645 20221024 11:38:00,377.17,377.2,376.68,376.73,1205 20221024 11:39:00,376.72,377.13,376.69,377.09,896 20221024 11:40:00,377.12,377.22,376.92,377.15,1005 20221024 11:41:00,377.14,377.23,376.99,377.02,640 20221024 11:42:00,377.01,377.28,376.76,377.23,1558 20221024 11:43:00,377.24,377.34,376.9,376.94,756 20221024 11:44:00,376.93,377.0,376.69,376.79,619 20221024 11:45:00,376.78,376.84,376.59,376.67,1012 20221024 11:46:00,376.64,376.74,376.2,376.35,1217 20221024 11:47:00,376.33,376.72,376.32,376.72,694 20221024 11:48:00,376.74,376.77,376.51,376.58,735 20221024 11:49:00,376.6,376.95,376.58,376.92,1522 20221024 11:50:00,376.92,377.11,376.84,376.98,693 20221024 11:51:00,376.98,377.46,376.81,377.24,1776 20221024 11:52:00,377.22,377.91,377.22,377.91,2272 20221024 11:53:00,377.91,378.1,377.78,377.85,1647 20221024 11:54:00,377.85,378.03,377.66,378.02,1183 20221024 11:55:00,378.03,378.08,377.82,377.97,977 20221024 11:56:00,377.99,378.2,377.82,377.95,1868 20221024 11:57:00,377.95,378.05,377.75,378.03,1598 20221024 11:58:00,378.05,378.19,377.89,378.1,1273 20221024 11:59:00,378.11,378.2,378.04,378.08,1137 20221024 12:00:00,378.09,378.25,377.82,378.2,1878 20221024 12:01:00,378.2,378.37,377.88,377.91,1211 20221024 12:02:00,377.91,377.91,377.71,377.84,856 20221024 12:03:00,377.8,377.95,377.62,377.82,678 20221024 12:04:00,377.81,377.81,377.45,377.63,1021 20221024 12:05:00,377.62,377.91,377.58,377.83,732 20221024 12:06:00,377.88,377.9,377.53,377.59,868 20221024 12:07:00,377.59,377.78,377.44,377.76,758 20221024 12:08:00,377.77,377.89,377.61,377.89,694 20221024 12:09:00,377.85,377.93,377.56,377.59,616 20221024 12:10:00,377.62,377.87,377.6,377.83,670 20221024 12:11:00,377.79,377.95,377.72,377.87,600 20221024 12:12:00,377.88,377.97,377.73,377.88,514 20221024 12:13:00,377.91,378.02,377.77,377.88,828 20221024 12:14:00,377.9,378.0,377.84,377.9,538 20221024 12:15:00,377.91,378.08,377.88,377.93,1289 20221024 12:16:00,377.93,377.96,377.71,377.77,1039 20221024 12:17:00,377.8,377.96,377.68,377.93,1125 20221024 12:18:00,377.94,378.42,377.86,378.41,1577 20221024 12:19:00,378.42,378.46,378.26,378.35,825 20221024 12:20:00,378.36,378.44,377.91,377.99,1442 20221024 12:21:00,377.98,378.23,377.94,378.19,1015 20221024 12:22:00,378.2,378.51,378.2,378.39,1650 20221024 12:23:00,378.38,378.43,378.28,378.4,878 20221024 12:24:00,378.4,378.68,378.32,378.62,1285 20221024 12:25:00,378.62,378.67,378.45,378.51,1244 20221024 12:26:00,378.53,378.53,378.19,378.23,1192 20221024 12:27:00,378.23,378.29,378.08,378.23,1416 20221024 12:28:00,378.25,378.45,378.16,378.31,1500 20221024 12:29:00,378.32,378.32,378.02,378.09,1093 20221024 12:30:00,378.07,378.2,377.97,378.17,773 20221024 12:31:00,378.18,378.24,377.88,377.95,1025 20221024 12:32:00,377.97,378.0,377.77,377.9,859 20221024 12:33:00,377.88,377.96,377.76,377.83,931 20221024 12:34:00,377.85,378.05,377.77,377.96,1388 20221024 12:35:00,377.97,377.97,377.7,377.79,744 20221024 12:36:00,377.81,377.98,377.79,377.96,448 20221024 12:37:00,377.92,378.12,377.83,378.08,744 20221024 12:38:00,378.09,378.24,377.93,377.96,919 20221024 12:39:00,377.96,378.1,377.8,377.82,618 20221024 12:40:00,377.83,377.87,377.6,377.62,707 20221024 12:41:00,377.62,377.74,377.5,377.58,663 20221024 12:42:00,377.55,377.74,377.45,377.54,934 20221024 12:43:00,377.54,377.83,377.51,377.82,491 20221024 12:44:00,377.81,378.09,377.78,378.08,760 20221024 12:45:00,378.08,378.15,377.96,378.09,899 20221024 12:46:00,378.1,378.19,377.99,378.17,393 20221024 12:47:00,378.19,378.23,378.07,378.16,337 20221024 12:48:00,378.14,378.18,377.93,377.98,396 20221024 12:49:00,378.0,378.17,377.92,378.12,501 20221024 12:50:00,378.11,378.21,378.05,378.08,519 20221024 12:51:00,378.1,378.25,378.04,378.19,285 20221024 12:52:00,378.2,378.24,378.07,378.17,287 20221024 12:53:00,378.18,378.32,378.15,378.31,382 20221024 12:54:00,378.32,378.38,378.24,378.35,228 20221024 12:55:00,378.35,378.38,378.21,378.28,1002 20221024 12:56:00,378.28,378.29,378.13,378.21,552 20221024 12:57:00,378.2,378.2,377.88,377.92,654 20221024 12:58:00,377.89,377.9,377.75,377.75,885 20221024 12:59:00,377.76,377.9,377.62,377.69,1371 20221024 13:00:00,377.7,377.75,377.56,377.56,587 20221024 13:01:00,377.58,377.6,377.32,377.39,852 20221024 13:02:00,377.39,377.62,377.36,377.55,788 20221024 13:03:00,377.56,377.59,377.33,377.38,588 20221024 13:04:00,377.38,377.71,377.28,377.69,896 20221024 13:05:00,377.71,377.77,377.47,377.52,702 20221024 13:06:00,377.51,377.52,377.33,377.46,711 20221024 13:07:00,377.53,377.72,377.45,377.71,494 20221024 13:08:00,377.73,377.78,377.62,377.68,481 20221024 13:09:00,377.68,377.78,377.61,377.77,928 20221024 13:10:00,377.78,377.82,377.58,377.63,441 20221024 13:11:00,377.61,377.61,377.13,377.13,849 20221024 13:12:00,377.15,377.38,377.13,377.37,850 20221024 13:13:00,377.35,377.38,377.14,377.21,466 20221024 13:14:00,377.21,377.46,377.21,377.38,757 20221024 13:15:00,377.38,377.43,377.2,377.24,430 20221024 13:16:00,377.25,377.29,377.05,377.23,795 20221024 13:17:00,377.22,377.38,377.15,377.32,605 20221024 13:18:00,377.31,377.41,377.1,377.11,317 20221024 13:19:00,377.13,377.28,377.09,377.19,378 20221024 13:20:00,377.17,377.21,376.88,377.02,959 20221024 13:21:00,377.0,377.0,376.74,377.0,1323 20221024 13:22:00,376.98,377.02,376.86,376.86,498 20221024 13:23:00,376.87,376.96,376.68,376.72,1194 20221024 13:24:00,376.74,377.01,376.68,377.0,847 20221024 13:25:00,376.99,377.26,376.94,377.25,952 20221024 13:26:00,377.23,377.27,377.12,377.12,556 20221024 13:27:00,377.12,377.26,376.95,376.98,667 20221024 13:28:00,376.96,376.98,376.81,376.93,680 20221024 13:29:00,376.94,377.15,376.89,377.03,598 20221024 13:30:00,377.02,377.12,376.9,377.01,1241 20221024 13:31:00,377.01,377.12,376.85,376.87,691 20221024 13:32:00,376.85,376.85,376.61,376.8,1326 20221024 13:33:00,376.81,377.02,376.75,377.01,1286 20221024 13:34:00,377.01,377.03,376.85,376.89,392 20221024 13:35:00,376.92,377.01,376.79,376.85,1131 20221024 13:36:00,376.82,376.84,376.63,376.65,576 20221024 13:37:00,376.66,376.9,376.63,376.81,861 20221024 13:38:00,376.82,376.88,376.71,376.88,502 20221024 13:39:00,376.86,377.0,376.81,376.98,948 20221024 13:40:00,376.98,377.21,376.98,377.13,1535 20221024 13:41:00,377.13,377.26,377.1,377.2,1462 20221024 13:42:00,377.2,377.42,377.15,377.38,864 20221024 13:43:00,377.39,377.4,377.24,377.24,1214 20221024 13:44:00,377.23,377.43,377.23,377.37,611 20221024 13:45:00,377.36,377.53,377.29,377.51,989 20221024 13:46:00,377.5,377.56,377.41,377.43,942 20221024 13:47:00,377.42,377.45,377.14,377.3,770 20221024 13:48:00,377.29,377.36,377.01,377.13,1141 20221024 13:49:00,377.13,377.36,377.12,377.28,551 20221024 13:50:00,377.25,377.37,377.14,377.32,625 20221024 13:51:00,377.31,377.35,377.11,377.15,486 20221024 13:52:00,377.16,377.29,377.12,377.24,175 20221024 13:53:00,377.26,377.5,377.26,377.47,705 20221024 13:54:00,377.46,377.5,377.34,377.35,381 20221024 13:55:00,377.35,377.42,377.27,377.35,357 20221024 13:56:00,377.34,377.53,377.26,377.26,1052 20221024 13:57:00,377.29,377.29,377.09,377.14,621 20221024 13:58:00,377.15,377.26,377.11,377.14,432 20221024 13:59:00,377.15,377.22,377.04,377.16,585 20221024 14:00:00,377.17,377.43,377.05,377.41,2251 20221024 14:01:00,377.41,377.5,377.31,377.47,1259 20221024 14:02:00,377.47,377.77,377.45,377.76,1454 20221024 14:03:00,377.76,377.82,377.59,377.61,1039 20221024 14:04:00,377.63,377.84,377.63,377.79,817 20221024 14:05:00,377.8,377.85,377.69,377.8,586 20221024 14:06:00,377.8,378.0,377.71,377.93,1122 20221024 14:07:00,377.93,377.97,377.77,377.82,849 20221024 14:08:00,377.82,377.93,377.8,377.82,724 20221024 14:09:00,377.82,377.96,377.78,377.81,891 20221024 14:10:00,377.82,377.91,377.6,377.6,947 20221024 14:11:00,377.61,377.8,377.61,377.69,516 20221024 14:12:00,377.68,377.83,377.64,377.77,598 20221024 14:13:00,377.79,377.85,377.74,377.76,490 20221024 14:14:00,377.74,377.89,377.74,377.81,643 20221024 14:15:00,377.78,377.97,377.77,377.93,421 20221024 14:16:00,377.94,377.97,377.82,377.83,538 20221024 14:17:00,377.84,377.97,377.77,377.95,515 20221024 14:18:00,377.95,377.96,377.87,377.93,567 20221024 14:19:00,377.94,377.94,377.81,377.81,643 20221024 14:20:00,377.81,377.93,377.73,377.76,521 20221024 14:21:00,377.75,377.78,377.65,377.7,1123 20221024 14:22:00,377.69,377.85,377.66,377.8,932 20221024 14:23:00,377.79,377.81,377.71,377.75,477 20221024 14:24:00,377.75,377.93,377.75,377.93,854 20221024 14:25:00,377.93,377.95,377.81,377.9,492 20221024 14:26:00,377.9,378.17,377.88,378.13,1555 20221024 14:27:00,378.13,378.23,378.13,378.16,600 20221024 14:28:00,378.17,378.24,378.03,378.09,1044 20221024 14:29:00,378.08,378.11,377.96,378.03,520 20221024 14:30:00,378.01,378.17,377.98,378.16,475 20221024 14:31:00,378.15,378.28,378.13,378.27,683 20221024 14:32:00,378.26,378.31,378.16,378.27,634 20221024 14:33:00,378.25,378.27,378.15,378.26,428 20221024 14:34:00,378.24,378.3,378.23,378.24,386 20221024 14:35:00,378.24,378.24,378.13,378.14,685 20221024 14:36:00,378.15,378.16,378.05,378.13,910 20221024 14:37:00,378.12,378.21,378.09,378.21,680 20221024 14:38:00,378.2,378.26,378.13,378.25,829 20221024 14:39:00,378.24,378.4,378.21,378.38,1182 20221024 14:40:00,378.39,378.4,378.13,378.18,977 20221024 14:41:00,378.19,378.49,378.09,378.47,895 20221024 14:42:00,378.47,378.82,378.44,378.81,2199 20221024 14:43:00,378.8,379.14,378.78,378.97,2566 20221024 14:44:00,378.97,378.97,378.76,378.94,1285 20221024 14:45:00,378.95,378.98,378.75,378.85,772 20221024 14:46:00,378.83,378.95,378.79,378.88,1344 20221024 14:47:00,378.88,379.09,378.84,379.04,1126 20221024 14:48:00,379.03,379.13,378.97,379.09,1022 20221024 14:49:00,379.1,379.18,379.03,379.17,933 20221024 14:50:00,379.16,379.17,378.85,378.96,1189 20221024 14:51:00,378.96,379.09,378.96,378.98,554 20221024 14:52:00,379.0,379.1,378.93,379.02,772 20221024 14:53:00,379.03,379.09,378.93,378.94,1148 20221024 14:54:00,378.93,379.13,378.93,379.09,1276 20221024 14:55:00,379.1,379.17,378.96,379.03,1341 20221024 14:56:00,379.03,379.21,378.94,379.1,905 20221024 14:57:00,379.11,379.5,379.1,379.44,1827 20221024 14:58:00,379.44,379.5,379.34,379.37,988 20221024 14:59:00,379.37,379.4,379.22,379.34,1563 20221024 15:00:00,379.35,379.53,379.22,379.46,966 20221024 15:01:00,379.47,379.54,379.35,379.54,1109 20221024 15:02:00,379.52,379.6,379.44,379.57,2107 20221024 15:03:00,379.56,379.64,379.52,379.54,2008 20221024 15:04:00,379.58,379.62,379.31,379.58,2235 20221024 15:05:00,379.57,379.68,379.36,379.44,1686 20221024 15:06:00,379.44,379.64,379.42,379.45,1095 20221024 15:07:00,379.45,379.63,379.39,379.5,2670 20221024 15:08:00,379.5,379.54,379.36,379.45,1253 20221024 15:09:00,379.45,379.45,379.31,379.44,910 20221024 15:10:00,379.44,379.63,379.42,379.53,1215 20221024 15:11:00,379.55,379.62,379.49,379.56,1721 20221024 15:12:00,379.56,379.73,379.48,379.7,1242 20221024 15:13:00,379.71,379.71,379.56,379.62,1404 20221024 15:14:00,379.62,379.73,379.58,379.72,902 20221024 15:15:00,379.72,379.74,379.65,379.71,151 20221021 04:00:00,364.0,364.0,363.87,363.87,7 20221021 04:01:00,364.14,364.22,364.02,364.02,10 20221021 04:02:00,363.91,363.91,363.83,363.85,34 20221021 04:03:00,363.99,364.08,363.96,363.96,10 20221021 04:04:00,363.94,363.94,363.94,363.94,5 20221021 04:05:00,363.91,363.94,363.77,363.77,31 20221021 04:06:00,363.84,363.92,363.81,363.81,23 20221021 04:07:00,363.9,363.9,363.9,363.9,5 20221021 04:08:00,363.83,363.83,363.77,363.77,4 20221021 04:09:00,363.62,363.74,363.62,363.74,3 20221021 04:10:00,363.75,363.75,363.75,363.75,1 20221021 04:11:00,363.91,364.0,363.91,363.96,8 20221021 04:12:00,363.83,363.83,363.83,363.83,2 20221021 04:13:00,363.71,363.72,363.7,363.7,5 20221021 04:14:00,363.7,363.7,363.7,363.7,0 20221021 04:15:00,363.75,363.75,363.67,363.67,5 20221021 04:16:00,363.63,363.7,363.49,363.5,132 20221021 04:17:00,363.63,363.69,363.62,363.67,36 20221021 04:18:00,363.91,363.99,363.91,363.99,2 20221021 04:19:00,363.93,363.93,363.83,363.83,9 20221021 04:20:00,363.5,363.5,363.5,363.5,1 20221021 04:21:00,363.39,363.39,363.39,363.39,5 20221021 04:22:00,363.39,363.39,363.39,363.39,0 20221021 04:23:00,363.41,363.41,363.41,363.41,13 20221021 04:24:00,363.39,363.39,363.39,363.39,1 20221021 04:25:00,363.39,363.39,363.38,363.38,4 20221021 04:26:00,363.38,363.38,363.38,363.38,0 20221021 04:27:00,363.29,363.33,363.23,363.3,10 20221021 04:28:00,363.3,363.3,363.3,363.3,0 20221021 04:29:00,363.3,363.3,363.3,363.3,0 20221021 04:30:00,363.3,363.3,363.3,363.3,0 20221021 04:31:00,363.26,363.26,363.16,363.16,4 20221021 04:32:00,363.18,363.21,363.18,363.21,2 20221021 04:33:00,363.34,363.34,363.34,363.34,3 20221021 04:34:00,363.34,363.34,363.34,363.34,0 20221021 04:35:00,363.32,363.32,363.29,363.29,11 20221021 04:36:00,363.34,363.4,363.34,363.4,2 20221021 04:37:00,363.37,363.37,363.27,363.27,4 20221021 04:38:00,363.27,363.27,363.27,363.27,0 20221021 04:39:00,363.26,363.28,363.16,363.16,20 20221021 04:40:00,363.16,363.16,363.16,363.16,0 20221021 04:41:00,363.16,363.16,363.16,363.16,0 20221021 04:42:00,363.16,363.16,363.16,363.16,0 20221021 04:43:00,363.16,363.17,363.16,363.17,2 20221021 04:44:00,363.17,363.17,363.17,363.17,0 20221021 04:45:00,363.11,363.11,363.07,363.11,4 20221021 04:46:00,363.13,363.15,363.13,363.15,3 20221021 04:47:00,363.15,363.15,363.15,363.15,0 20221021 04:48:00,363.15,363.15,363.15,363.15,0 20221021 04:49:00,363.27,363.27,363.27,363.27,1 20221021 04:50:00,363.4,363.4,363.4,363.4,3 20221021 04:51:00,363.4,363.4,363.4,363.4,0 20221021 04:52:00,363.17,363.18,363.16,363.18,4 20221021 04:53:00,363.18,363.18,363.18,363.18,0 20221021 04:54:00,363.18,363.18,363.18,363.18,0 20221021 04:55:00,363.2,363.2,363.2,363.2,2 20221021 04:56:00,363.2,363.2,363.2,363.2,1 20221021 04:57:00,363.2,363.2,363.2,363.2,0 20221021 04:58:00,363.18,363.18,363.18,363.18,4 20221021 04:59:00,363.18,363.18,363.18,363.18,0 20221021 05:00:00,363.36,363.36,363.34,363.34,3 20221021 05:01:00,363.32,363.32,363.32,363.32,5 20221021 05:02:00,363.4,363.4,363.4,363.4,2 20221021 05:03:00,363.51,363.51,363.45,363.45,4 20221021 05:04:00,363.45,363.45,363.45,363.45,0 20221021 05:05:00,363.45,363.45,363.45,363.45,0 20221021 05:06:00,363.13,363.14,362.95,362.95,34 20221021 05:07:00,362.88,362.92,362.84,362.92,26 20221021 05:08:00,362.92,362.92,362.92,362.92,0 20221021 05:09:00,363.2,363.31,363.2,363.31,5 20221021 05:10:00,363.26,363.5,363.26,363.45,12 20221021 05:11:00,363.4,363.4,363.24,363.24,4 20221021 05:12:00,363.3,363.3,363.3,363.3,1 20221021 05:13:00,363.3,363.3,363.3,363.3,0 20221021 05:14:00,363.24,363.24,363.24,363.24,1 20221021 05:15:00,363.26,363.26,363.26,363.26,1 20221021 05:16:00,363.26,363.26,363.26,363.26,0 20221021 05:17:00,363.0,363.0,363.0,363.0,1 20221021 05:18:00,363.0,363.0,363.0,363.0,0 20221021 05:19:00,362.97,362.97,362.97,362.97,1 20221021 05:20:00,363.02,363.07,363.02,363.07,3 20221021 05:21:00,363.07,363.07,363.07,363.07,0 20221021 05:22:00,362.94,362.96,362.75,362.79,15 20221021 05:23:00,362.87,362.87,362.87,362.87,1 20221021 05:24:00,362.94,362.94,362.94,362.94,5 20221021 05:25:00,362.89,362.89,362.89,362.89,1 20221021 05:26:00,362.99,363.0,362.99,363.0,99 20221021 05:27:00,363.0,363.0,363.0,363.0,0 20221021 05:28:00,363.0,363.0,363.0,363.0,0 20221021 05:29:00,363.0,363.0,363.0,363.0,0 20221021 05:30:00,363.39,363.4,363.39,363.4,10 20221021 05:31:00,363.3,363.3,363.2,363.2,2 20221021 05:32:00,363.2,363.2,363.2,363.2,0 20221021 05:33:00,363.01,363.01,362.99,363.01,10 20221021 05:34:00,363.01,363.01,363.01,363.01,0 20221021 05:35:00,363.29,363.29,363.29,363.29,1 20221021 05:36:00,363.21,363.21,363.21,363.21,5 20221021 05:37:00,363.22,363.26,363.22,363.22,100 20221021 05:38:00,363.3,363.3,363.3,363.3,14 20221021 05:39:00,363.3,363.3,363.3,363.3,6 20221021 05:40:00,363.04,363.04,363.03,363.03,30 20221021 05:41:00,362.99,362.99,362.99,362.99,1 20221021 05:42:00,362.95,362.95,362.9,362.91,8 20221021 05:43:00,363.12,363.12,363.12,363.12,5 20221021 05:44:00,363.12,363.12,363.12,363.12,0 20221021 05:45:00,362.99,362.99,362.99,362.99,1 20221021 05:46:00,363.09,363.13,363.09,363.13,4 20221021 05:47:00,363.13,363.13,363.13,363.13,0 20221021 05:48:00,363.22,363.39,363.22,363.3,59 20221021 05:49:00,363.3,363.3,363.3,363.3,0 20221021 05:50:00,363.3,363.3,363.3,363.3,0 20221021 05:51:00,363.3,363.3,363.3,363.3,0 20221021 05:52:00,363.21,363.21,363.21,363.21,98 20221021 05:53:00,363.39,363.49,363.39,363.49,66 20221021 05:54:00,363.45,363.77,363.45,363.77,88 20221021 05:55:00,363.7,363.7,363.59,363.59,5 20221021 05:56:00,363.74,363.79,363.74,363.79,3 20221021 05:57:00,363.67,363.71,363.65,363.65,38 20221021 05:58:00,363.65,363.65,363.65,363.65,158 20221021 05:59:00,363.69,363.69,363.69,363.69,5 20221021 06:00:00,363.63,363.65,363.61,363.61,13 20221021 06:01:00,363.63,363.63,363.63,363.63,2 20221021 06:02:00,363.62,363.62,363.62,363.62,1 20221021 06:03:00,363.66,363.69,363.65,363.65,57 20221021 06:04:00,363.65,363.65,363.65,363.65,0 20221021 06:05:00,363.83,363.83,363.79,363.79,3 20221021 06:06:00,363.83,363.83,363.75,363.75,9 20221021 06:07:00,363.75,363.75,363.75,363.75,0 20221021 06:08:00,363.53,363.53,363.53,363.53,2 20221021 06:09:00,363.53,363.53,363.53,363.53,0 20221021 06:10:00,363.56,363.6,363.56,363.6,2 20221021 06:11:00,363.6,363.6,363.6,363.6,0 20221021 06:12:00,363.49,363.49,363.49,363.49,2 20221021 06:13:00,363.48,363.48,363.48,363.48,3 20221021 06:14:00,363.48,363.48,363.48,363.48,0 20221021 06:15:00,363.38,363.38,363.38,363.38,5 20221021 06:16:00,363.3,363.3,363.3,363.3,1 20221021 06:17:00,363.26,363.26,363.25,363.25,5 20221021 06:18:00,363.35,363.35,363.35,363.35,5 20221021 06:19:00,363.35,363.35,363.35,363.35,0 20221021 06:20:00,363.29,363.29,363.29,363.29,1 20221021 06:21:00,363.29,363.29,363.29,363.29,0 20221021 06:22:00,363.28,363.28,363.28,363.28,2 20221021 06:23:00,363.28,363.28,363.28,363.28,0 20221021 06:24:00,363.23,363.23,363.23,363.23,1 20221021 06:25:00,363.23,363.23,363.23,363.23,0 20221021 06:26:00,363.23,363.23,363.23,363.23,0 20221021 06:27:00,363.34,363.34,363.34,363.34,1 20221021 06:28:00,363.14,363.14,363.14,363.14,1 20221021 06:29:00,363.14,363.14,363.14,363.14,0 20221021 06:30:00,363.29,363.29,363.29,363.29,1 20221021 06:31:00,363.32,363.32,363.32,363.32,1 20221021 06:32:00,363.32,363.32,363.32,363.32,0 20221021 06:33:00,363.32,363.32,363.32,363.32,0 20221021 06:34:00,363.27,363.27,363.27,363.27,2 20221021 06:35:00,363.15,363.21,363.15,363.21,46 20221021 06:36:00,363.37,363.51,363.3,363.51,105 20221021 06:37:00,363.37,363.37,363.36,363.37,10 20221021 06:38:00,363.37,363.37,363.37,363.37,0 20221021 06:39:00,363.37,363.37,363.37,363.37,0 20221021 06:40:00,363.37,363.37,363.37,363.37,0 20221021 06:41:00,363.49,363.49,363.47,363.47,5 20221021 06:42:00,363.47,363.47,363.47,363.47,46 20221021 06:43:00,363.4,363.44,363.39,363.41,14 20221021 06:44:00,363.41,363.41,363.41,363.41,0 20221021 06:45:00,363.3,363.4,363.3,363.35,22 20221021 06:46:00,363.29,363.29,363.26,363.26,3 20221021 06:47:00,363.27,363.27,363.12,363.19,27 20221021 06:48:00,363.18,363.18,363.14,363.14,10 20221021 06:49:00,363.14,363.14,363.14,363.14,0 20221021 06:50:00,363.14,363.14,363.14,363.14,0 20221021 06:51:00,363.14,363.14,363.14,363.14,0 20221021 06:52:00,363.66,363.76,363.66,363.76,5 20221021 06:53:00,363.89,363.89,363.8,363.8,13 20221021 06:54:00,363.8,363.88,363.8,363.82,61 20221021 06:55:00,363.89,363.89,363.83,363.85,10 20221021 06:56:00,363.89,363.9,363.88,363.88,54 20221021 06:57:00,363.99,364.0,363.93,363.93,17 20221021 06:58:00,364.02,364.02,364.02,364.02,3 20221021 06:59:00,364.1,364.1,363.92,363.92,3 20221021 07:00:00,363.91,364.05,363.85,363.85,112 20221021 07:01:00,363.75,363.79,363.68,363.68,141 20221021 07:02:00,363.7,363.8,363.7,363.77,20 20221021 07:03:00,363.81,363.89,363.81,363.84,64 20221021 07:04:00,363.85,363.85,363.85,363.85,2 20221021 07:05:00,363.8,363.8,363.76,363.76,4 20221021 07:06:00,363.76,363.76,363.76,363.76,0 20221021 07:07:00,363.9,364.05,363.85,364.05,24 20221021 07:08:00,364.09,364.09,364.04,364.04,22 20221021 07:09:00,363.91,363.91,363.84,363.85,22 20221021 07:10:00,363.79,363.79,363.69,363.69,50 20221021 07:11:00,363.64,363.64,363.58,363.58,9 20221021 07:12:00,363.67,363.68,363.64,363.67,172 20221021 07:13:00,363.51,363.6,363.5,363.6,13 20221021 07:14:00,363.57,363.57,363.57,363.57,10 20221021 07:15:00,363.57,363.57,363.57,363.57,108 20221021 07:16:00,363.9,363.99,363.88,363.89,31 20221021 07:17:00,364.0,364.0,363.95,363.98,31 20221021 07:18:00,364.0,364.1,364.0,364.1,61 20221021 07:19:00,364.07,364.07,364.07,364.07,1 20221021 07:20:00,364.1,364.1,363.99,363.99,4 20221021 07:21:00,363.99,364.28,363.99,364.26,62 20221021 07:22:00,364.28,364.45,364.24,364.45,95 20221021 07:23:00,364.35,364.42,364.3,364.35,28 20221021 07:24:00,364.39,364.39,364.36,364.39,39 20221021 07:25:00,364.14,364.14,364.12,364.12,8 20221021 07:26:00,364.16,364.16,364.16,364.16,2 20221021 07:27:00,364.2,364.32,364.2,364.31,117 20221021 07:28:00,364.31,364.31,364.23,364.23,145 20221021 07:29:00,364.31,364.31,364.23,364.23,10 20221021 07:30:00,364.25,364.3,364.18,364.18,15 20221021 07:31:00,364.12,364.12,364.12,364.12,5 20221021 07:32:00,364.14,364.28,364.12,364.17,98 20221021 07:33:00,364.15,364.19,364.15,364.19,7 20221021 07:34:00,364.24,364.27,364.17,364.21,99 20221021 07:35:00,364.2,364.2,364.09,364.13,146 20221021 07:36:00,364.21,364.4,364.15,364.4,191 20221021 07:37:00,364.34,364.49,364.27,364.48,173 20221021 07:38:00,364.45,364.45,364.3,364.3,3 20221021 07:39:00,364.19,364.21,364.16,364.16,13 20221021 07:40:00,364.21,364.21,364.21,364.21,4 20221021 07:41:00,364.17,364.21,364.15,364.15,10 20221021 07:42:00,364.2,364.21,364.15,364.21,6 20221021 07:43:00,364.17,364.21,364.1,364.1,332 20221021 07:44:00,364.01,364.03,363.99,363.99,4 20221021 07:45:00,364.04,364.26,364.01,364.26,41 20221021 07:46:00,364.25,364.25,364.25,364.25,3 20221021 07:47:00,364.05,364.14,363.95,364.01,183 20221021 07:48:00,364.03,364.17,364.0,364.17,22 20221021 07:49:00,364.06,364.06,363.97,363.98,47 20221021 07:50:00,364.05,364.05,363.95,364.0,166 20221021 07:51:00,363.97,363.97,363.85,363.88,108 20221021 07:52:00,363.83,363.83,363.72,363.72,136 20221021 07:53:00,363.73,363.73,363.57,363.64,569 20221021 07:54:00,363.66,363.73,363.64,363.64,208 20221021 07:55:00,363.63,363.68,363.36,363.39,85 20221021 07:56:00,363.38,363.48,363.3,363.3,184 20221021 07:57:00,363.48,363.48,363.38,363.38,113 20221021 07:58:00,363.37,363.56,363.37,363.5,53 20221021 07:59:00,363.52,363.53,363.34,363.35,11 20221021 08:00:00,363.66,364.5,363.09,363.36,406 20221021 08:01:00,363.44,365.67,363.08,363.14,135 20221021 08:02:00,363.14,363.31,363.1,363.22,124 20221021 08:03:00,363.24,363.38,363.21,363.21,67 20221021 08:04:00,363.21,363.21,362.95,363.1,248 20221021 08:05:00,363.06,363.19,363.01,363.19,51 20221021 08:06:00,363.16,363.2,363.05,363.11,96 20221021 08:07:00,363.11,363.16,363.03,363.11,164 20221021 08:08:00,363.2,363.2,363.05,363.05,38 20221021 08:09:00,363.05,363.15,363.05,363.15,137 20221021 08:10:00,363.1,363.1,363.05,363.05,70 20221021 08:11:00,363.05,363.05,362.9,362.99,189 20221021 08:12:00,363.02,363.02,362.89,362.92,260 20221021 08:13:00,362.92,362.95,362.9,362.95,110 20221021 08:14:00,362.91,362.91,362.75,362.77,40 20221021 08:15:00,362.8,362.88,362.65,362.73,141 20221021 08:16:00,362.73,362.73,362.53,362.54,266 20221021 08:17:00,362.53,362.53,362.3,362.37,297 20221021 08:18:00,362.36,362.43,362.35,362.35,242 20221021 08:19:00,362.33,362.58,362.33,362.5,453 20221021 08:20:00,362.48,362.5,362.29,362.38,157 20221021 08:21:00,362.27,362.45,362.25,362.4,430 20221021 08:22:00,362.45,362.61,362.4,362.6,184 20221021 08:23:00,362.6,362.69,362.5,362.58,994 20221021 08:24:00,362.55,362.7,362.53,362.6,191 20221021 08:25:00,362.62,362.79,362.62,362.76,44 20221021 08:26:00,362.76,362.82,362.71,362.82,130 20221021 08:27:00,362.79,362.82,362.75,362.82,45 20221021 08:28:00,362.74,362.81,362.73,362.81,193 20221021 08:29:00,362.75,362.75,362.55,362.62,433 20221021 08:30:00,362.62,362.62,362.5,362.52,167 20221021 08:31:00,362.59,362.76,362.59,362.69,36 20221021 08:32:00,362.69,362.69,362.6,362.6,137 20221021 08:33:00,362.6,362.6,362.36,362.39,123 20221021 08:34:00,362.34,362.53,362.32,362.52,134 20221021 08:35:00,362.54,362.69,362.49,362.54,49 20221021 08:36:00,362.56,362.56,362.41,362.51,48 20221021 08:37:00,362.65,362.71,362.56,362.62,77 20221021 08:38:00,362.66,362.66,362.45,362.54,311 20221021 08:39:00,362.52,362.61,362.5,362.61,141 20221021 08:40:00,362.61,362.66,362.47,362.49,155 20221021 08:41:00,362.53,362.67,362.52,362.65,425 20221021 08:42:00,362.65,362.75,362.63,362.68,250 20221021 08:43:00,362.65,363.01,362.65,363.0,285 20221021 08:44:00,362.96,363.0,362.83,362.83,79 20221021 08:45:00,362.86,363.03,362.76,362.78,55 20221021 08:46:00,362.79,362.81,362.62,362.62,274 20221021 08:47:00,362.62,362.65,362.5,362.57,282 20221021 08:48:00,362.62,362.62,362.5,362.5,163 20221021 08:49:00,362.5,362.69,362.5,362.57,49 20221021 08:50:00,362.56,362.59,362.25,362.38,297 20221021 08:51:00,362.34,362.39,362.25,362.29,83 20221021 08:52:00,362.3,362.32,362.2,362.2,35 20221021 08:53:00,362.29,362.5,362.22,362.5,362 20221021 08:54:00,362.49,362.61,362.38,362.52,472 20221021 08:55:00,362.48,362.5,362.3,362.42,383 20221021 08:56:00,362.45,362.81,362.45,362.81,221 20221021 08:57:00,362.84,363.05,362.81,363.02,321 20221021 08:58:00,363.1,363.74,363.1,363.64,835 20221021 08:59:00,363.51,363.71,363.31,363.59,2028 20221021 09:00:00,363.59,364.38,363.42,364.38,2388 20221021 09:01:00,364.39,364.9,364.3,364.84,2054 20221021 09:02:00,364.9,365.83,364.89,365.83,3415 20221021 09:03:00,365.9,366.4,365.02,365.25,2417 20221021 09:04:00,365.18,366.01,364.76,364.9,2590 20221021 09:05:00,364.87,365.3,364.81,365.13,1092 20221021 09:06:00,365.11,365.79,365.11,365.67,1846 20221021 09:07:00,365.67,366.22,365.54,366.12,761 20221021 09:08:00,366.11,366.32,365.84,366.22,1709 20221021 09:09:00,366.25,366.92,366.22,366.51,1324 20221021 09:10:00,366.59,366.81,365.98,366.18,1496 20221021 09:11:00,366.18,366.41,365.56,365.66,1095 20221021 09:12:00,365.72,366.04,365.63,365.63,637 20221021 09:13:00,365.72,365.74,364.63,364.75,695 20221021 09:14:00,364.78,365.0,364.56,364.9,689 20221021 09:15:00,364.94,365.3,364.7,365.02,475 20221021 09:16:00,365.02,365.16,364.76,365.04,220 20221021 09:17:00,365.05,365.27,364.91,364.95,1618 20221021 09:18:00,365.02,365.3,364.71,364.74,1632 20221021 09:19:00,364.72,364.74,364.36,364.48,1081 20221021 09:20:00,364.4,364.83,364.36,364.82,885 20221021 09:21:00,364.75,365.33,364.75,365.32,530 20221021 09:22:00,365.36,365.55,364.9,365.0,449 20221021 09:23:00,364.95,364.95,364.63,364.64,223 20221021 09:24:00,364.73,364.87,364.66,364.87,424 20221021 09:25:00,364.87,365.24,364.82,365.19,350 20221021 09:26:00,365.2,365.36,364.87,365.26,668 20221021 09:27:00,365.26,365.44,365.16,365.18,524 20221021 09:28:00,365.12,365.31,365.03,365.31,941 20221021 09:29:00,365.35,365.4,364.83,365.12,762 20221021 09:30:00,365.12,365.17,364.05,364.12,8624 20221021 09:31:00,364.09,365.15,363.54,365.07,5087 20221021 09:32:00,365.08,365.78,364.8,365.75,4517 20221021 09:33:00,365.73,365.76,364.81,365.05,2912 20221021 09:34:00,364.99,365.29,364.34,364.61,2517 20221021 09:35:00,364.57,364.63,363.97,364.28,3905 20221021 09:36:00,364.31,365.39,364.3,365.15,3120 20221021 09:37:00,365.13,365.75,365.13,365.75,3658 20221021 09:38:00,365.78,365.83,365.05,365.06,2246 20221021 09:39:00,365.04,365.34,364.49,365.28,2629 20221021 09:40:00,365.32,365.41,364.67,364.88,3373 20221021 09:41:00,364.96,365.18,364.39,364.53,2634 20221021 09:42:00,364.54,364.8,364.07,364.76,1994 20221021 09:43:00,364.78,365.37,364.64,365.18,2217 20221021 09:44:00,365.19,366.48,365.09,366.39,4915 20221021 09:45:00,366.38,367.55,366.14,367.24,4808 20221021 09:46:00,367.23,367.82,367.19,367.8,6796 20221021 09:47:00,367.82,367.89,367.3,367.47,3921 20221021 09:48:00,367.48,367.55,366.44,366.63,3747 20221021 09:49:00,366.63,367.29,366.61,367.25,1942 20221021 09:50:00,367.26,367.32,366.72,366.93,2248 20221021 09:51:00,366.96,367.52,366.5,366.74,2256 20221021 09:52:00,366.71,367.76,366.71,367.54,2690 20221021 09:53:00,367.57,368.44,367.21,368.26,4089 20221021 09:54:00,368.28,368.4,367.87,368.12,3015 20221021 09:55:00,368.11,368.32,367.67,367.72,3435 20221021 09:56:00,367.73,368.21,367.67,368.17,2198 20221021 09:57:00,368.19,368.37,368.0,368.28,3032 20221021 09:58:00,368.31,368.92,368.24,368.88,3524 20221021 09:59:00,368.87,369.13,368.71,369.08,2779 20221021 10:00:00,369.11,369.5,368.86,369.23,3557 20221021 10:01:00,369.21,369.33,368.91,369.03,2277 20221021 10:02:00,369.04,369.21,368.87,368.93,2721 20221021 10:03:00,368.94,369.29,368.78,369.22,2853 20221021 10:04:00,369.22,369.54,369.02,369.34,2374 20221021 10:05:00,369.33,369.63,369.05,369.59,2790 20221021 10:06:00,369.61,370.11,369.56,369.85,4784 20221021 10:07:00,369.88,370.63,369.84,370.31,3733 20221021 10:08:00,370.31,370.59,370.08,370.12,3803 20221021 10:09:00,370.09,370.2,369.85,370.04,2655 20221021 10:10:00,370.06,370.33,369.84,369.86,2821 20221021 10:11:00,369.87,370.02,369.49,369.53,3764 20221021 10:12:00,369.53,369.98,369.52,369.86,2348 20221021 10:13:00,369.87,369.99,369.62,369.82,1999 20221021 10:14:00,369.81,369.89,369.46,369.82,2418 20221021 10:15:00,369.83,369.98,369.62,369.87,2403 20221021 10:16:00,369.88,370.08,369.22,369.43,3546 20221021 10:17:00,369.42,369.7,369.25,369.6,1933 20221021 10:18:00,369.59,369.66,369.25,369.3,996 20221021 10:19:00,369.29,369.61,369.29,369.41,1495 20221021 10:20:00,369.44,369.77,369.22,369.27,2971 20221021 10:21:00,369.26,369.35,368.76,368.86,2518 20221021 10:22:00,368.87,369.35,368.87,369.14,1514 20221021 10:23:00,369.16,369.29,368.7,368.75,1502 20221021 10:24:00,368.76,368.76,368.03,368.12,2785 20221021 10:25:00,368.11,368.18,367.67,367.84,2943 20221021 10:26:00,367.81,367.9,367.42,367.64,2226 20221021 10:27:00,367.63,367.99,367.61,367.84,1541 20221021 10:28:00,367.82,367.86,367.27,367.37,1949 20221021 10:29:00,367.4,367.61,367.28,367.35,1678 20221021 10:30:00,367.36,368.18,367.28,367.63,2391 20221021 10:31:00,367.67,367.84,367.41,367.7,1720 20221021 10:32:00,367.74,368.03,367.47,367.66,1741 20221021 10:33:00,367.68,367.78,367.31,367.43,1786 20221021 10:34:00,367.42,367.45,367.01,367.1,2422 20221021 10:35:00,367.12,367.37,366.54,366.61,2789 20221021 10:36:00,366.59,366.81,366.28,366.59,2742 20221021 10:37:00,366.56,367.26,366.56,367.14,2498 20221021 10:38:00,367.1,367.22,366.63,367.06,1871 20221021 10:39:00,367.07,367.32,366.73,367.14,1740 20221021 10:40:00,367.09,367.4,366.99,367.23,1697 20221021 10:41:00,367.27,367.8,367.03,367.72,2944 20221021 10:42:00,367.71,367.71,366.87,367.34,2129 20221021 10:43:00,367.35,367.38,366.92,367.07,899 20221021 10:44:00,367.08,367.5,366.68,367.31,1731 20221021 10:45:00,367.25,367.7,367.1,367.6,1932 20221021 10:46:00,367.61,367.9,367.48,367.58,2571 20221021 10:47:00,367.58,368.18,367.44,368.02,1727 20221021 10:48:00,368.02,368.2,367.65,367.71,1885 20221021 10:49:00,367.72,368.27,367.37,368.13,2154 20221021 10:50:00,368.14,368.29,367.82,368.15,1605 20221021 10:51:00,368.18,368.47,367.94,368.02,1477 20221021 10:52:00,368.03,368.31,367.87,368.26,992 20221021 10:53:00,368.24,368.47,368.15,368.25,1174 20221021 10:54:00,368.28,368.3,367.92,367.96,1027 20221021 10:55:00,368.02,368.17,367.56,367.58,979 20221021 10:56:00,367.65,367.75,367.36,367.68,1286 20221021 10:57:00,367.67,367.69,366.88,366.97,1263 20221021 10:58:00,366.91,367.02,366.48,366.88,2842 20221021 10:59:00,366.86,367.23,366.64,366.78,1569 20221021 11:00:00,366.79,366.9,366.45,366.52,1496 20221021 11:01:00,366.52,366.64,365.95,365.96,1947 20221021 11:02:00,365.93,366.32,365.79,366.29,2936 20221021 11:03:00,366.29,366.46,366.23,366.23,1311 20221021 11:04:00,366.23,366.24,365.88,366.2,1366 20221021 11:05:00,366.2,366.48,366.14,366.22,1470 20221021 11:06:00,366.21,366.44,365.93,366.39,1441 20221021 11:07:00,366.44,366.53,366.09,366.24,1323 20221021 11:08:00,366.24,366.52,366.1,366.48,1186 20221021 11:09:00,366.51,366.79,366.46,366.68,1303 20221021 11:10:00,366.67,367.23,366.58,366.97,2257 20221021 11:11:00,366.99,367.45,366.95,367.24,1346 20221021 11:12:00,367.23,367.3,366.86,367.23,1140 20221021 11:13:00,367.24,367.33,366.61,366.72,1251 20221021 11:14:00,366.73,367.19,366.71,366.86,756 20221021 11:15:00,366.87,367.31,366.64,367.1,943 20221021 11:16:00,367.09,367.23,366.72,367.2,877 20221021 11:17:00,367.2,367.37,367.09,367.24,977 20221021 11:18:00,367.22,367.39,366.65,366.66,1377 20221021 11:19:00,366.66,366.91,366.65,366.78,651 20221021 11:20:00,366.79,366.83,366.26,366.7,1085 20221021 11:21:00,366.75,367.7,366.58,367.63,1495 20221021 11:22:00,367.63,367.63,367.23,367.35,988 20221021 11:23:00,367.39,367.64,367.32,367.55,828 20221021 11:24:00,367.55,367.61,366.87,367.05,1058 20221021 11:25:00,367.12,367.62,367.08,367.58,878 20221021 11:26:00,367.55,368.1,367.53,367.94,1509 20221021 11:27:00,367.92,367.98,367.45,367.56,1037 20221021 11:28:00,367.56,367.86,367.31,367.79,899 20221021 11:29:00,367.8,367.95,367.66,367.75,938 20221021 11:30:00,367.8,368.6,367.69,368.55,1834 20221021 11:31:00,368.58,368.92,368.57,368.69,2292 20221021 11:32:00,368.71,368.86,368.56,368.86,2139 20221021 11:33:00,368.86,369.04,368.7,368.85,1396 20221021 11:34:00,368.83,368.9,368.65,368.66,1018 20221021 11:35:00,368.68,368.82,368.39,368.43,1363 20221021 11:36:00,368.42,368.5,368.08,368.08,1076 20221021 11:37:00,368.08,368.1,367.65,367.8,1490 20221021 11:38:00,367.82,367.92,367.61,367.85,905 20221021 11:39:00,367.86,367.89,367.6,367.78,602 20221021 11:40:00,367.83,368.03,367.63,367.94,850 20221021 11:41:00,367.91,368.46,367.86,368.23,1171 20221021 11:42:00,368.24,368.67,368.16,368.67,962 20221021 11:43:00,368.67,368.83,368.58,368.81,1155 20221021 11:44:00,368.81,369.45,368.81,369.1,1725 20221021 11:45:00,369.06,369.33,369.04,369.28,1028 20221021 11:46:00,369.28,369.39,368.96,369.07,1375 20221021 11:47:00,369.07,369.62,368.65,369.42,3844 20221021 11:48:00,369.38,369.48,369.08,369.22,1317 20221021 11:49:00,369.27,369.58,369.03,369.48,1477 20221021 11:50:00,369.54,369.87,369.31,369.61,2193 20221021 11:51:00,369.59,369.76,369.19,369.36,2029 20221021 11:52:00,369.36,369.38,369.0,369.15,1046 20221021 11:53:00,369.19,369.43,369.07,369.28,979 20221021 11:54:00,369.3,369.54,369.24,369.36,1039 20221021 11:55:00,369.34,369.43,369.04,369.42,1113 20221021 11:56:00,369.42,369.62,369.21,369.51,1620 20221021 11:57:00,369.47,369.9,369.45,369.63,1670 20221021 11:58:00,369.62,369.96,369.43,369.93,2193 20221021 11:59:00,369.92,370.04,369.74,370.03,2183 20221021 12:00:00,370.03,370.59,370.03,370.4,2234 20221021 12:01:00,370.43,370.8,370.42,370.56,2947 20221021 12:02:00,370.55,370.96,370.47,370.91,1942 20221021 12:03:00,370.92,371.09,370.78,370.94,2546 20221021 12:04:00,370.94,371.21,370.83,370.95,2804 20221021 12:05:00,370.95,370.96,370.48,370.57,2669 20221021 12:06:00,370.57,370.58,370.14,370.4,2546 20221021 12:07:00,370.41,370.58,370.18,370.35,2370 20221021 12:08:00,370.37,370.69,370.31,370.62,1344 20221021 12:09:00,370.62,370.62,370.26,370.29,936 20221021 12:10:00,370.3,370.4,369.96,370.15,2166 20221021 12:11:00,370.16,370.28,369.85,369.92,1752 20221021 12:12:00,369.93,369.99,369.58,369.66,1781 20221021 12:13:00,369.67,370.19,369.67,369.91,1907 20221021 12:14:00,369.91,370.42,369.91,370.32,1174 20221021 12:15:00,370.32,370.37,370.05,370.23,962 20221021 12:16:00,370.25,370.31,369.91,370.1,891 20221021 12:17:00,370.1,370.15,369.9,369.94,826 20221021 12:18:00,369.96,370.11,369.5,369.51,1674 20221021 12:19:00,369.51,369.73,369.47,369.63,923 20221021 12:20:00,369.64,369.82,369.25,369.44,2034 20221021 12:21:00,369.42,370.0,369.41,369.97,1038 20221021 12:22:00,369.99,370.02,369.66,369.72,1277 20221021 12:23:00,369.76,370.0,369.76,369.95,534 20221021 12:24:00,369.95,370.45,369.77,370.34,993 20221021 12:25:00,370.35,370.4,370.06,370.25,1872 20221021 12:26:00,370.34,370.55,369.93,370.04,2197 20221021 12:27:00,370.04,370.1,369.36,369.45,1564 20221021 12:28:00,369.43,369.76,369.43,369.56,1120 20221021 12:29:00,369.54,369.67,369.28,369.4,1003 20221021 12:30:00,369.41,369.6,369.28,369.54,1715 20221021 12:31:00,369.57,369.63,369.24,369.38,1182 20221021 12:32:00,369.38,369.88,369.38,369.85,881 20221021 12:33:00,369.86,370.15,369.83,370.15,966 20221021 12:34:00,370.15,370.32,370.05,370.25,1017 20221021 12:35:00,370.23,370.35,370.09,370.18,903 20221021 12:36:00,370.17,370.29,370.08,370.17,694 20221021 12:37:00,370.18,370.81,370.17,370.81,2743 20221021 12:38:00,370.81,370.96,370.11,370.11,3227 20221021 12:39:00,370.11,370.11,369.72,369.89,1844 20221021 12:40:00,369.91,370.57,369.9,370.52,1015 20221021 12:41:00,370.52,370.7,370.43,370.54,965 20221021 12:42:00,370.54,370.78,370.44,370.52,1393 20221021 12:43:00,370.53,370.87,370.5,370.78,1001 20221021 12:44:00,370.79,370.9,370.64,370.71,1510 20221021 12:45:00,370.71,371.29,370.64,371.18,2684 20221021 12:46:00,371.19,371.47,371.14,371.31,2497 20221021 12:47:00,371.32,371.42,371.15,371.41,1082 20221021 12:48:00,371.41,371.57,371.34,371.39,1265 20221021 12:49:00,371.41,371.66,371.39,371.5,2336 20221021 12:50:00,371.51,371.92,371.49,371.72,2208 20221021 12:51:00,371.7,371.82,371.59,371.71,2046 20221021 12:52:00,371.72,371.8,371.64,371.75,1082 20221021 12:53:00,371.74,371.84,371.69,371.8,998 20221021 12:54:00,371.8,371.83,371.63,371.76,1426 20221021 12:55:00,371.77,371.88,371.43,371.44,2230 20221021 12:56:00,371.43,371.46,371.19,371.21,1576 20221021 12:57:00,371.21,371.31,371.07,371.22,1135 20221021 12:58:00,371.23,371.43,371.15,371.33,1669 20221021 12:59:00,371.33,371.37,371.19,371.29,515 20221021 13:00:00,371.32,371.61,371.24,371.46,1227 20221021 13:01:00,371.47,371.68,371.45,371.66,1398 20221021 13:02:00,371.66,371.84,371.55,371.84,931 20221021 13:03:00,371.83,371.88,371.72,371.82,924 20221021 13:04:00,371.84,371.97,371.73,371.84,1250 20221021 13:05:00,371.87,371.88,371.6,371.86,1055 20221021 13:06:00,371.86,371.93,371.58,371.75,1058 20221021 13:07:00,371.74,371.93,371.7,371.88,803 20221021 13:08:00,371.88,371.94,371.56,371.58,721 20221021 13:09:00,371.58,371.63,371.22,371.3,1604 20221021 13:10:00,371.29,371.48,371.23,371.28,1025 20221021 13:11:00,371.28,371.35,371.1,371.12,1097 20221021 13:12:00,371.13,371.31,371.12,371.19,843 20221021 13:13:00,371.18,371.39,371.09,371.37,1461 20221021 13:14:00,371.36,371.4,371.07,371.1,987 20221021 13:15:00,371.11,371.26,370.71,370.74,1713 20221021 13:16:00,370.72,371.08,370.72,371.08,1521 20221021 13:17:00,371.08,371.37,370.96,371.37,1574 20221021 13:18:00,371.37,371.45,371.24,371.33,1434 20221021 13:19:00,371.32,371.58,371.28,371.52,971 20221021 13:20:00,371.52,371.54,371.36,371.53,798 20221021 13:21:00,371.55,371.71,371.54,371.56,1467 20221021 13:22:00,371.56,371.62,371.17,371.18,1795 20221021 13:23:00,371.17,371.28,370.82,371.04,2375 20221021 13:24:00,371.02,371.05,370.84,370.88,828 20221021 13:25:00,370.86,370.96,370.8,370.91,516 20221021 13:26:00,370.89,371.48,370.88,371.47,1103 20221021 13:27:00,371.47,371.52,371.38,371.45,752 20221021 13:28:00,371.47,371.57,371.38,371.53,731 20221021 13:29:00,371.5,371.51,371.3,371.34,669 20221021 13:30:00,371.34,371.58,371.34,371.56,871 20221021 13:31:00,371.57,371.89,371.49,371.89,1259 20221021 13:32:00,371.89,371.96,371.8,371.94,1276 20221021 13:33:00,371.94,371.97,371.78,371.81,840 20221021 13:34:00,371.82,371.84,371.34,371.38,1273 20221021 13:35:00,371.38,371.58,371.3,371.5,883 20221021 13:36:00,371.51,371.68,371.38,371.44,857 20221021 13:37:00,371.43,371.46,371.22,371.38,809 20221021 13:38:00,371.4,371.46,371.29,371.42,849 20221021 13:39:00,371.46,371.55,371.34,371.54,804 20221021 13:40:00,371.54,371.82,371.54,371.74,1853 20221021 13:41:00,371.75,371.95,371.64,371.71,902 20221021 13:42:00,371.71,372.12,371.71,371.87,1409 20221021 13:43:00,371.87,372.0,371.77,371.84,918 20221021 13:44:00,371.88,371.96,371.62,371.71,683 20221021 13:45:00,371.72,372.09,371.71,372.08,1121 20221021 13:46:00,372.08,372.2,371.98,372.01,1418 20221021 13:47:00,372.02,372.16,372.0,372.15,886 20221021 13:48:00,372.15,372.3,372.09,372.25,2245 20221021 13:49:00,372.26,372.36,372.24,372.35,1575 20221021 13:50:00,372.35,372.64,372.29,372.53,1718 20221021 13:51:00,372.54,372.65,372.48,372.49,1418 20221021 13:52:00,372.49,372.66,372.39,372.41,2534 20221021 13:53:00,372.41,372.5,372.36,372.42,1072 20221021 13:54:00,372.41,372.5,372.34,372.39,728 20221021 13:55:00,372.4,372.45,372.23,372.26,1093 20221021 13:56:00,372.27,372.36,372.2,372.35,797 20221021 13:57:00,372.34,372.53,372.31,372.43,1652 20221021 13:58:00,372.44,372.63,372.42,372.53,1146 20221021 13:59:00,372.53,372.62,372.49,372.6,683 20221021 14:00:00,372.62,372.75,372.54,372.59,1279 20221021 14:01:00,372.56,372.72,372.55,372.68,874 20221021 14:02:00,372.7,372.87,372.65,372.84,1585 20221021 14:03:00,372.86,372.9,372.75,372.88,1098 20221021 14:04:00,372.88,372.99,372.77,372.87,1761 20221021 14:05:00,372.87,373.0,372.83,372.99,906 20221021 14:06:00,372.99,373.0,372.89,373.0,998 20221021 14:07:00,372.99,373.22,372.86,373.22,2273 20221021 14:08:00,373.22,373.22,373.09,373.19,1108 20221021 14:09:00,373.2,373.27,373.15,373.21,1346 20221021 14:10:00,373.22,373.33,373.18,373.27,1342 20221021 14:11:00,373.27,373.28,373.12,373.19,1532 20221021 14:12:00,373.19,373.36,373.06,373.27,3660 20221021 14:13:00,373.27,373.28,372.84,372.94,2517 20221021 14:14:00,372.94,372.95,372.53,372.59,2166 20221021 14:15:00,372.6,372.86,372.51,372.58,2224 20221021 14:16:00,372.56,372.6,372.31,372.31,2118 20221021 14:17:00,372.31,372.5,372.04,372.47,2889 20221021 14:18:00,372.46,372.52,372.37,372.4,948 20221021 14:19:00,372.39,372.59,372.3,372.32,1085 20221021 14:20:00,372.32,372.57,372.3,372.48,878 20221021 14:21:00,372.46,372.5,372.35,372.38,571 20221021 14:22:00,372.37,372.48,372.32,372.36,725 20221021 14:23:00,372.37,372.41,372.25,372.33,831 20221021 14:24:00,372.31,372.31,372.18,372.23,851 20221021 14:25:00,372.22,372.38,372.12,372.18,1004 20221021 14:26:00,372.2,372.23,372.05,372.18,873 20221021 14:27:00,372.17,372.47,372.16,372.38,1553 20221021 14:28:00,372.4,372.63,372.38,372.56,1192 20221021 14:29:00,372.56,372.61,372.47,372.61,632 20221021 14:30:00,372.58,372.87,372.56,372.78,1786 20221021 14:31:00,372.78,372.95,372.73,372.93,1230 20221021 14:32:00,372.95,372.95,372.79,372.89,1168 20221021 14:33:00,372.88,373.03,372.85,372.94,1621 20221021 14:34:00,372.94,372.94,372.65,372.67,985 20221021 14:35:00,372.64,372.75,372.49,372.72,864 20221021 14:36:00,372.72,372.76,372.44,372.49,1545 20221021 14:37:00,372.49,372.76,372.49,372.73,818 20221021 14:38:00,372.73,372.84,372.4,372.43,930 20221021 14:39:00,372.43,372.76,372.36,372.68,583 20221021 14:40:00,372.7,372.81,372.57,372.66,901 20221021 14:41:00,372.66,372.81,372.52,372.78,561 20221021 14:42:00,372.78,372.87,372.63,372.72,990 20221021 14:43:00,372.73,372.73,372.46,372.55,715 20221021 14:44:00,372.55,372.55,372.25,372.28,1269 20221021 14:45:00,372.25,372.54,372.15,372.17,1636 20221021 14:46:00,372.17,372.41,372.17,372.3,1362 20221021 14:47:00,372.29,372.43,372.18,372.42,758 20221021 14:48:00,372.43,372.49,372.31,372.35,540 20221021 14:49:00,372.36,372.59,372.34,372.58,804 20221021 14:50:00,372.59,372.67,372.37,372.43,1019 20221021 14:51:00,372.43,372.52,372.28,372.46,1477 20221021 14:52:00,372.44,372.55,372.41,372.45,720 20221021 14:53:00,372.42,372.44,372.14,372.22,993 20221021 14:54:00,372.21,372.3,372.14,372.16,829 20221021 14:55:00,372.18,372.4,372.14,372.36,562 20221021 14:56:00,372.34,372.52,372.29,372.49,1637 20221021 14:57:00,372.48,372.79,372.34,372.78,1700 20221021 14:58:00,372.78,372.85,372.66,372.84,1184 20221021 14:59:00,372.82,372.95,372.8,372.9,929 20221021 15:00:00,372.9,373.0,372.82,372.88,1511 20221021 15:01:00,372.88,372.97,372.75,372.79,1466 20221021 15:02:00,372.79,373.01,372.73,372.98,968 20221021 15:03:00,372.98,373.28,372.9,373.17,1736 20221021 15:04:00,373.18,373.41,373.14,373.3,1876 20221021 15:05:00,373.3,373.3,373.08,373.1,1409 20221021 15:06:00,373.11,373.25,373.08,373.15,1075 20221021 15:07:00,373.17,373.4,373.1,373.3,1486 20221021 15:08:00,373.3,373.3,373.06,373.25,1711 20221021 15:09:00,373.25,373.29,373.13,373.27,777 20221021 15:10:00,373.26,373.36,373.14,373.36,873 20221021 15:11:00,373.37,373.44,373.22,373.42,1336 20221021 15:12:00,373.4,373.61,373.4,373.53,1584 20221021 15:13:00,373.54,373.66,373.52,373.58,1239 20221021 15:14:00,373.58,373.73,373.56,373.71,838 20221021 15:15:00,373.71,373.71,373.54,373.63,838 20221021 15:16:00,373.62,373.75,373.56,373.75,1123 20221021 15:17:00,373.74,373.9,373.71,373.82,1916 20221021 15:18:00,373.82,374.07,373.78,373.98,3182 20221021 15:19:00,373.98,374.06,373.97,374.0,2118 20221021 15:20:00,374.0,374.02,373.89,374.0,1415 20221021 15:21:00,374.01,374.23,374.0,374.23,1635 20221021 15:22:00,374.22,374.23,374.09,374.15,1226 20221021 15:23:00,374.15,374.19,373.99,374.04,1907 20221021 15:24:00,374.04,374.36,374.01,374.35,2032 20221021 15:25:00,374.36,374.53,374.33,374.5,1724 20221021 15:26:00,374.49,374.66,374.44,374.64,2575 20221021 15:27:00,374.66,374.67,374.44,374.55,1542 20221021 15:28:00,374.54,374.6,374.46,374.53,2596 20221021 15:29:00,374.53,374.65,374.49,374.64,1593 20221021 15:30:00,374.63,374.63,374.38,374.48,2071 20221021 15:31:00,374.48,374.74,374.46,374.63,2131 20221021 15:32:00,374.65,374.71,374.33,374.38,2489 20221021 15:33:00,374.38,374.54,374.32,374.36,1573 20221021 15:34:00,374.36,374.39,374.19,374.3,2424 20221021 15:35:00,374.31,374.32,374.19,374.28,2556 20221021 15:36:00,374.28,374.4,374.2,374.4,2105 20221021 15:37:00,374.4,374.46,374.1,374.2,3139 20221021 15:38:00,374.2,374.41,374.15,374.39,1950 20221021 15:39:00,374.4,374.58,374.27,374.54,1644 20221021 15:40:00,374.54,374.73,374.53,374.65,2253 20221021 15:41:00,374.64,374.68,374.39,374.47,3054 20221021 15:42:00,374.47,374.58,374.31,374.56,1817 20221021 15:43:00,374.56,374.79,374.49,374.71,2456 20221021 15:44:00,374.71,374.8,374.57,374.62,2157 20221021 15:45:00,374.59,374.62,374.37,374.51,3252 20221021 15:46:00,374.52,374.61,374.39,374.42,4338 20221021 15:47:00,374.42,374.56,374.29,374.39,3184 20221021 15:48:00,374.37,374.5,374.31,374.32,2836 20221021 15:49:00,374.34,374.5,374.29,374.48,2375 20221021 15:50:00,374.48,374.71,374.07,374.36,4126 20221021 15:51:00,374.35,374.45,374.07,374.22,3329 20221021 15:52:00,374.21,374.41,374.08,374.38,3436 20221021 15:53:00,374.37,374.45,374.32,374.42,3917 20221021 15:54:00,374.41,374.62,374.28,374.3,6053 20221021 15:55:00,374.29,374.3,373.99,374.25,5826 20221021 15:56:00,374.25,374.34,374.14,374.25,4833 20221021 15:57:00,374.24,374.25,374.06,374.17,6559 20221021 15:58:00,374.16,374.17,373.87,374.12,9771 20221021 15:59:00,374.13,374.44,374.12,374.28,25301 20221021 16:00:00,374.29,374.54,374.1,374.54,36734 20221021 16:01:00,374.56,374.7,374.51,374.52,1795 20221021 16:02:00,374.45,374.64,374.44,374.6,1178 20221021 16:03:00,374.6,374.62,374.44,374.49,1204 20221021 16:04:00,374.46,374.53,374.44,374.49,523 20221021 16:05:00,374.48,374.55,374.37,374.39,1446 20221021 16:06:00,374.37,374.43,374.31,374.35,1093 20221021 16:07:00,374.37,374.46,374.25,374.42,5088 20221021 16:08:00,374.44,374.47,374.23,374.41,3049 20221021 16:09:00,374.41,374.45,374.34,374.39,1607 20221021 16:10:00,374.41,374.42,374.35,374.39,583 20221021 16:11:00,374.33,374.45,374.3,374.4,924 20221021 16:12:00,374.4,374.44,374.34,374.34,1161 20221021 16:13:00,374.37,374.38,374.32,374.38,347 20221021 16:14:00,374.38,374.49,374.35,374.44,385 20221021 16:15:00,374.49,374.56,374.49,374.56,170 20221021 16:16:00,374.56,374.59,374.53,374.55,309 20221021 16:17:00,374.59,374.6,374.58,374.6,149 20221021 16:18:00,374.58,374.65,374.58,374.63,332 20221021 16:19:00,374.64,374.68,374.63,374.67,57 20221021 16:20:00,374.67,374.67,374.65,374.66,16 20221021 16:21:00,374.65,374.7,374.29,374.62,414 20221021 16:22:00,374.61,374.7,374.6,374.7,336 20221021 16:23:00,374.7,374.72,374.7,374.72,80 20221021 16:24:00,374.72,374.76,374.72,374.74,15 20221021 16:25:00,374.76,374.78,374.74,374.74,151 20221021 16:26:00,374.78,374.81,374.76,374.79,93 20221021 16:27:00,374.84,375.03,374.84,374.97,232 20221021 16:28:00,374.97,375.05,374.97,375.01,91 20221021 16:29:00,375.0,375.01,374.96,375.0,146 20221021 16:30:00,375.0,375.0,374.91,374.99,330 20221021 16:31:00,374.96,374.98,374.95,374.98,126 20221021 16:32:00,374.98,374.98,374.95,374.95,40 20221021 16:33:00,374.97,375.0,374.95,374.95,80 20221021 16:34:00,374.96,375.0,374.96,375.0,198 20221021 16:35:00,374.99,375.04,374.95,375.0,268 20221021 16:36:00,374.99,375.04,374.94,374.95,190 20221021 16:37:00,374.95,375.01,374.94,374.98,70 20221021 16:38:00,375.0,375.01,375.0,375.01,15 20221021 16:39:00,374.98,375.0,374.98,374.98,146 20221021 16:40:00,374.97,375.02,374.95,374.96,246 20221021 16:41:00,374.95,374.95,374.95,374.95,10 20221021 16:42:00,374.95,375.01,374.95,374.96,18 20221021 16:43:00,374.96,375.0,374.96,374.96,70 20221021 16:44:00,374.95,374.98,374.95,374.98,52 20221021 16:45:00,374.97,374.98,374.95,374.95,246 20221021 16:46:00,374.96,374.99,374.95,374.95,179 20221021 16:47:00,374.95,374.95,374.95,374.95,10 20221021 16:48:00,374.97,374.97,374.96,374.96,28 20221021 16:49:00,374.96,375.0,374.95,375.0,169 20221021 16:50:00,374.96,374.96,374.96,374.96,2 20221021 16:51:00,374.96,374.98,374.96,374.98,8 20221021 16:52:00,375.0,375.01,375.0,375.0,112 20221021 16:53:00,375.0,375.0,375.0,375.0,0 20221021 16:54:00,375.0,375.0,374.98,375.0,91 20221021 16:55:00,375.0,375.03,374.98,375.02,808 20221021 16:56:00,375.02,375.05,375.01,375.05,520 20221021 16:57:00,375.05,375.12,375.05,375.12,251 20221021 16:58:00,375.12,375.13,374.27,375.07,2705 20221021 16:59:00,375.1,375.15,375.02,375.02,140 20221021 17:00:00,375.0,375.01,374.96,374.96,6 20221021 17:01:00,375.01,375.01,374.98,374.98,42 20221021 17:02:00,374.98,375.05,374.98,375.05,34 20221021 17:03:00,375.01,375.05,375.01,375.03,6 20221021 17:04:00,375.02,375.03,375.02,375.02,3 20221021 17:05:00,374.29,375.03,374.29,375.0,150 20221021 17:06:00,375.0,375.03,374.99,374.99,25 20221021 17:07:00,374.99,375.03,374.98,374.98,31 20221021 17:08:00,374.98,375.02,374.97,375.02,41 20221021 17:09:00,375.02,375.02,375.02,375.02,15 20221021 17:10:00,375.02,375.02,375.02,375.02,1 20221021 17:11:00,374.99,374.99,374.99,374.99,5 20221021 17:12:00,374.99,375.0,374.99,375.0,9 20221021 17:13:00,375.0,375.0,374.99,374.99,40 20221021 17:14:00,375.0,375.0,375.0,375.0,2 20221021 17:15:00,374.99,374.99,374.99,374.99,1 20221021 17:16:00,375.0,375.05,374.99,375.05,27 20221021 17:17:00,375.05,375.05,375.05,375.05,3 20221021 17:18:00,375.0,375.0,375.0,375.0,23 20221021 17:19:00,375.0,375.1,375.0,375.1,26 20221021 17:20:00,375.1,375.1,375.1,375.1,178 20221021 17:21:00,375.05,375.07,375.05,375.07,7 20221021 17:22:00,375.05,375.05,375.0,375.0,9 20221021 17:23:00,375.0,375.0,375.0,375.0,0 20221021 17:24:00,374.99,375.0,374.99,375.0,2 20221021 17:25:00,375.0,375.02,375.0,375.02,9 20221021 17:26:00,375.0,375.02,374.99,375.02,8 20221021 17:27:00,375.02,375.02,375.02,375.02,0 20221021 17:28:00,375.0,375.02,375.0,375.02,21 20221021 17:29:00,375.05,375.07,375.0,375.03,155 20221021 17:30:00,375.03,375.03,375.03,375.03,0 20221021 17:31:00,375.05,375.25,374.95,374.95,17 20221021 17:32:00,375.25,375.25,375.25,375.25,39 20221021 17:33:00,375.25,375.25,375.25,375.25,1 20221021 17:34:00,375.28,375.31,375.26,375.3,65 20221021 17:35:00,375.3,375.4,375.3,375.33,31 20221021 17:36:00,375.39,375.4,375.06,375.06,82 20221021 17:37:00,375.06,375.06,375.06,375.06,0 20221021 17:38:00,375.25,375.25,375.2,375.2,13 20221021 17:39:00,375.16,375.16,375.16,375.16,1 20221021 17:40:00,375.19,375.35,375.19,375.35,33 20221021 17:41:00,375.35,375.35,375.35,375.35,58 20221021 17:42:00,375.35,375.35,375.35,375.35,20 20221021 17:43:00,375.35,375.35,375.26,375.26,14 20221021 17:44:00,375.26,375.3,375.21,375.21,62 20221021 17:45:00,375.16,375.25,375.15,375.15,23 20221021 17:46:00,375.14,375.15,375.14,375.15,6 20221021 17:47:00,375.15,375.15,375.14,375.14,12 20221021 17:48:00,375.14,375.14,375.14,375.14,0 20221021 17:49:00,375.14,375.14,375.14,375.14,1 20221021 17:50:00,375.14,375.14,375.14,375.14,0 20221021 17:51:00,375.09,375.09,375.09,375.09,1 20221021 17:52:00,375.12,375.12,375.1,375.1,3 20221021 17:53:00,375.14,375.14,375.14,375.14,3 20221021 17:54:00,375.14,375.15,375.14,375.15,10 20221021 17:55:00,375.11,375.15,375.11,375.15,12 20221021 17:56:00,375.19,375.19,375.16,375.16,4 20221021 17:57:00,375.11,375.16,375.11,375.16,13 20221021 17:58:00,375.11,375.16,375.11,375.11,15 20221021 17:59:00,375.15,375.16,375.15,375.16,15 20221021 18:00:00,375.19,375.19,375.11,375.11,4 20221021 18:01:00,375.15,375.15,375.15,375.15,6 20221021 18:02:00,375.15,375.2,375.15,375.19,13 20221021 18:03:00,375.25,375.3,375.25,375.3,9 20221021 18:04:00,375.25,375.25,375.25,375.25,1 20221021 18:05:00,375.28,375.28,375.28,375.28,2 20221021 18:06:00,375.28,375.34,375.28,375.34,10 20221021 18:07:00,375.35,375.35,375.3,375.3,7 20221021 18:08:00,375.35,375.35,375.3,375.3,4 20221021 18:09:00,375.3,375.3,375.3,375.3,3 20221021 18:10:00,375.3,375.3,375.3,375.3,30 20221021 18:11:00,375.3,375.31,375.3,375.31,11 20221021 18:12:00,375.31,375.32,375.31,375.32,16 20221021 18:13:00,375.33,375.33,375.33,375.33,5 20221021 18:14:00,375.33,375.33,375.33,375.33,0 20221021 18:15:00,375.33,375.33,375.33,375.33,0 20221021 18:16:00,375.36,375.39,375.36,375.39,20 20221021 18:17:00,375.39,375.39,375.38,375.38,12 20221021 18:18:00,375.38,375.38,375.38,375.38,0 20221021 18:19:00,375.38,375.38,375.38,375.38,0 20221021 18:20:00,375.38,375.38,375.38,375.38,0 20221021 18:21:00,375.33,375.38,375.33,375.38,4 20221021 18:22:00,375.32,375.33,375.32,375.33,12 20221021 18:23:00,375.36,375.36,375.35,375.36,18 20221021 18:24:00,375.33,375.33,375.33,375.33,2 20221021 18:25:00,375.34,375.35,375.34,375.34,6 20221021 18:26:00,375.34,375.34,375.34,375.34,0 20221021 18:27:00,375.34,375.34,375.34,375.34,0 20221021 18:28:00,375.39,375.39,375.39,375.39,1 20221021 18:29:00,375.39,375.4,375.39,375.4,23 20221021 18:30:00,375.4,375.4,375.38,375.38,33 20221021 18:31:00,375.4,375.4,375.4,375.4,8 20221021 18:32:00,375.4,375.4,375.4,375.4,0 20221021 18:33:00,375.4,375.4,375.4,375.4,0 20221021 18:34:00,375.4,375.41,375.4,375.41,30 20221021 18:35:00,375.4,375.4,375.4,375.4,1 20221021 18:36:00,375.39,375.45,375.39,375.45,11 20221021 18:37:00,375.4,375.43,375.4,375.43,2 20221021 18:38:00,375.41,375.41,375.41,375.41,22 20221021 18:39:00,375.41,375.43,375.41,375.43,20 20221021 18:40:00,375.44,375.44,375.44,375.44,8 20221021 18:41:00,375.44,375.44,375.44,375.44,0 20221021 18:42:00,375.4,375.44,375.4,375.44,4 20221021 18:43:00,375.45,375.45,375.45,375.45,19 20221021 18:44:00,375.45,375.45,375.45,375.45,0 20221021 18:45:00,375.44,375.44,375.44,375.44,1 20221021 18:46:00,375.44,375.44,375.44,375.44,0 20221021 18:47:00,375.41,375.41,375.41,375.41,5 20221021 18:48:00,375.46,375.46,375.46,375.46,1 20221021 18:49:00,375.44,375.44,375.44,375.44,2 20221021 18:50:00,375.44,375.44,375.44,375.44,5 20221021 18:51:00,375.44,375.6,375.44,375.5,39 20221021 18:52:00,375.51,375.52,375.51,375.52,2 20221021 18:53:00,375.54,375.55,375.54,375.55,2 20221021 18:54:00,375.59,375.59,375.59,375.59,1 20221021 18:55:00,375.59,375.59,375.59,375.59,0 20221021 18:56:00,375.55,375.59,375.41,375.41,54 20221021 18:57:00,375.41,375.41,375.41,375.41,0 20221021 18:58:00,375.41,375.41,375.41,375.41,0 20221021 18:59:00,375.48,375.5,375.48,375.5,6 20221021 19:00:00,375.48,375.48,375.48,375.48,1 20221021 19:01:00,375.48,375.48,375.48,375.48,0 20221021 19:02:00,375.48,375.48,375.48,375.48,0 20221021 19:03:00,375.48,375.48,375.48,375.48,0 20221021 19:04:00,375.48,375.48,375.48,375.48,0 20221021 19:05:00,375.48,375.48,375.48,375.48,0 20221021 19:06:00,375.48,375.48,375.48,375.48,0 20221021 19:07:00,375.48,375.48,375.48,375.48,0 20221021 19:08:00,375.5,375.5,375.5,375.5,5 20221021 19:09:00,375.5,375.5,375.5,375.5,4 20221021 19:10:00,375.5,375.5,375.5,375.5,0 20221021 19:11:00,375.5,375.5,375.43,375.43,82 20221021 19:12:00,375.42,375.42,375.4,375.4,79 20221021 19:13:00,375.4,375.4,375.3,375.3,51 20221021 19:14:00,375.3,375.3,375.3,375.3,46 20221021 19:15:00,375.3,375.3,375.28,375.3,27 20221021 19:16:00,375.3,375.3,375.28,375.28,25 20221021 19:17:00,375.3,375.3,375.3,375.3,1 20221021 19:18:00,375.3,375.3,375.3,375.3,10 20221021 19:19:00,375.31,375.31,375.31,375.31,1 20221021 19:20:00,375.31,375.31,375.31,375.31,0 20221021 19:21:00,375.31,375.31,375.31,375.31,0 20221021 19:22:00,375.31,375.31,375.31,375.31,0 20221021 19:23:00,375.31,375.31,375.31,375.31,0 20221021 19:24:00,375.31,375.31,375.31,375.31,0 20221021 19:25:00,375.42,375.42,375.42,375.42,1 20221021 19:26:00,375.42,375.42,375.42,375.42,0 20221021 19:27:00,375.42,375.42,375.42,375.42,0 20221021 19:28:00,375.44,375.44,375.4,375.4,5 20221021 19:29:00,375.41,375.41,375.41,375.41,1 20221021 19:30:00,375.44,375.44,375.44,375.44,1 20221021 19:31:00,375.49,375.53,375.44,375.53,12 20221021 19:32:00,375.53,375.53,375.53,375.53,0 20221021 19:33:00,375.53,375.53,375.53,375.53,0 20221021 19:34:00,375.53,375.53,375.53,375.53,0 20221021 19:35:00,375.45,375.45,375.44,375.44,5 20221021 19:36:00,375.5,375.5,375.5,375.5,4 20221021 19:37:00,375.5,375.5,375.5,375.5,0 20221021 19:38:00,375.45,375.45,375.45,375.45,9 20221021 19:39:00,375.45,375.45,375.45,375.45,0 20221021 19:40:00,375.44,375.44,375.35,375.35,93 20221021 19:41:00,375.39,375.4,375.36,375.4,20 20221021 19:42:00,375.5,375.5,375.4,375.5,6 20221021 19:43:00,375.44,375.44,375.44,375.44,23 20221021 19:44:00,375.48,375.49,375.48,375.49,2 20221021 19:45:00,375.5,375.5,375.5,375.5,11 20221021 19:46:00,375.5,375.5,375.5,375.5,11 20221021 19:47:00,375.5,375.5,375.5,375.5,0 20221021 19:48:00,375.47,375.47,375.47,375.47,1 20221021 19:49:00,375.47,375.47,375.47,375.47,0 20221021 19:50:00,375.52,375.52,375.52,375.52,1 20221021 19:51:00,375.54,375.54,375.52,375.54,7 20221021 19:52:00,375.54,375.54,375.54,375.54,0 20221021 19:53:00,375.54,375.55,375.51,375.51,6 20221021 19:54:00,375.54,375.54,375.54,375.54,32 20221021 19:55:00,375.54,375.59,375.54,375.59,46 20221021 19:56:00,375.6,375.6,375.58,375.58,10 20221021 19:57:00,375.59,375.59,375.51,375.56,13 20221021 19:58:00,375.53,375.55,375.3,375.46,62 20221021 19:59:00,375.45,375.5,375.44,375.45,28 20221021 04:00:00,364.0,364.0,363.87,363.87,7 20221021 04:01:00,364.14,364.22,364.02,364.02,10 20221021 04:02:00,363.91,363.91,363.83,363.85,34 20221021 04:03:00,363.99,364.08,363.96,363.96,10 20221021 04:04:00,363.94,363.94,363.94,363.94,5 20221021 04:05:00,363.91,363.94,363.77,363.77,31 20221021 04:06:00,363.84,363.92,363.81,363.81,23 20221021 04:07:00,363.9,363.9,363.9,363.9,5 20221021 04:08:00,363.83,363.83,363.77,363.77,4 20221021 04:09:00,363.62,363.74,363.62,363.74,3 20221021 04:10:00,363.75,363.75,363.75,363.75,1 20221021 04:11:00,363.91,364.0,363.91,363.96,8 20221021 04:12:00,363.83,363.83,363.83,363.83,2 20221021 04:13:00,363.71,363.72,363.7,363.7,5 20221021 04:14:00,363.7,363.7,363.7,363.7,0 20221021 04:15:00,363.75,363.75,363.67,363.67,5 20221021 04:16:00,363.63,363.7,363.49,363.5,132 20221021 04:17:00,363.63,363.69,363.62,363.67,36 20221021 04:18:00,363.91,363.99,363.91,363.99,2 20221021 04:19:00,363.93,363.93,363.83,363.83,9 20221021 04:20:00,363.5,363.5,363.5,363.5,1 20221021 04:21:00,363.39,363.39,363.39,363.39,5 20221021 04:22:00,363.39,363.39,363.39,363.39,0 20221021 04:23:00,363.41,363.41,363.41,363.41,13 20221021 04:24:00,363.39,363.39,363.39,363.39,1 20221021 04:25:00,363.39,363.39,363.38,363.38,4 20221021 04:26:00,363.38,363.38,363.38,363.38,0 20221021 04:27:00,363.29,363.33,363.23,363.3,10 20221021 04:28:00,363.3,363.3,363.3,363.3,0 20221021 04:29:00,363.3,363.3,363.3,363.3,0 20221021 04:30:00,363.3,363.3,363.3,363.3,0 20221021 04:31:00,363.26,363.26,363.16,363.16,4 20221021 04:32:00,363.18,363.21,363.18,363.21,2 20221021 04:33:00,363.34,363.34,363.34,363.34,3 20221021 04:34:00,363.34,363.34,363.34,363.34,0 20221021 04:35:00,363.32,363.32,363.29,363.29,11 20221021 04:36:00,363.34,363.4,363.34,363.4,2 20221021 04:37:00,363.37,363.37,363.27,363.27,4 20221021 04:38:00,363.27,363.27,363.27,363.27,0 20221021 04:39:00,363.26,363.28,363.16,363.16,20 20221021 04:40:00,363.16,363.16,363.16,363.16,0 20221021 04:41:00,363.16,363.16,363.16,363.16,0 20221021 04:42:00,363.16,363.16,363.16,363.16,0 20221021 04:43:00,363.16,363.17,363.16,363.17,2 20221021 04:44:00,363.17,363.17,363.17,363.17,0 20221021 04:45:00,363.11,363.11,363.07,363.11,4 20221021 04:46:00,363.13,363.15,363.13,363.15,3 20221021 04:47:00,363.15,363.15,363.15,363.15,0 20221021 04:48:00,363.15,363.15,363.15,363.15,0 20221021 04:49:00,363.27,363.27,363.27,363.27,1 20221021 04:50:00,363.4,363.4,363.4,363.4,3 20221021 04:51:00,363.4,363.4,363.4,363.4,0 20221021 04:52:00,363.17,363.18,363.16,363.18,4 20221021 04:53:00,363.18,363.18,363.18,363.18,0 20221021 04:54:00,363.18,363.18,363.18,363.18,0 20221021 04:55:00,363.2,363.2,363.2,363.2,2 20221021 04:56:00,363.2,363.2,363.2,363.2,1 20221021 04:57:00,363.2,363.2,363.2,363.2,0 20221021 04:58:00,363.18,363.18,363.18,363.18,4 20221021 04:59:00,363.18,363.18,363.18,363.18,0 20221021 05:00:00,363.36,363.36,363.34,363.34,3 20221021 05:01:00,363.32,363.32,363.32,363.32,5 20221021 05:02:00,363.4,363.4,363.4,363.4,2 20221021 05:03:00,363.51,363.51,363.45,363.45,4 20221021 05:04:00,363.45,363.45,363.45,363.45,0 20221021 05:05:00,363.45,363.45,363.45,363.45,0 20221021 05:06:00,363.13,363.14,362.95,362.95,34 20221021 05:07:00,362.88,362.92,362.84,362.92,26 20221021 05:08:00,362.92,362.92,362.92,362.92,0 20221021 05:09:00,363.2,363.31,363.2,363.31,5 20221021 05:10:00,363.26,363.5,363.26,363.45,12 20221021 05:11:00,363.4,363.4,363.24,363.24,4 20221021 05:12:00,363.3,363.3,363.3,363.3,1 20221021 05:13:00,363.3,363.3,363.3,363.3,0 20221021 05:14:00,363.24,363.24,363.24,363.24,1 20221021 05:15:00,363.26,363.26,363.26,363.26,1 20221021 05:16:00,363.26,363.26,363.26,363.26,0 20221021 05:17:00,363.0,363.0,363.0,363.0,1 20221021 05:18:00,363.0,363.0,363.0,363.0,0 20221021 05:19:00,362.97,362.97,362.97,362.97,1 20221021 05:20:00,363.02,363.07,363.02,363.07,3 20221021 05:21:00,363.07,363.07,363.07,363.07,0 20221021 05:22:00,362.94,362.96,362.75,362.79,15 20221021 05:23:00,362.87,362.87,362.87,362.87,1 20221021 05:24:00,362.94,362.94,362.94,362.94,5 20221021 05:25:00,362.89,362.89,362.89,362.89,1 20221021 05:26:00,362.99,363.0,362.99,363.0,99 20221021 05:27:00,363.0,363.0,363.0,363.0,0 20221021 05:28:00,363.0,363.0,363.0,363.0,0 20221021 05:29:00,363.0,363.0,363.0,363.0,0 20221021 05:30:00,363.39,363.4,363.39,363.4,10 20221021 05:31:00,363.3,363.3,363.2,363.2,2 20221021 05:32:00,363.2,363.2,363.2,363.2,0 20221021 05:33:00,363.01,363.01,362.99,363.01,10 20221021 05:34:00,363.01,363.01,363.01,363.01,0 20221021 05:35:00,363.29,363.29,363.29,363.29,1 20221021 05:36:00,363.21,363.21,363.21,363.21,5 20221021 05:37:00,363.22,363.26,363.22,363.22,100 20221021 05:38:00,363.3,363.3,363.3,363.3,14 20221021 05:39:00,363.3,363.3,363.3,363.3,6 20221021 05:40:00,363.04,363.04,363.03,363.03,30 20221021 05:41:00,362.99,362.99,362.99,362.99,1 20221021 05:42:00,362.95,362.95,362.9,362.91,8 20221021 05:43:00,363.12,363.12,363.12,363.12,5 20221021 05:44:00,363.12,363.12,363.12,363.12,0 20221021 05:45:00,362.99,362.99,362.99,362.99,1 20221021 05:46:00,363.09,363.13,363.09,363.13,4 20221021 05:47:00,363.13,363.13,363.13,363.13,0 20221021 05:48:00,363.22,363.39,363.22,363.3,59 20221021 05:49:00,363.3,363.3,363.3,363.3,0 20221021 05:50:00,363.3,363.3,363.3,363.3,0 20221021 05:51:00,363.3,363.3,363.3,363.3,0 20221021 05:52:00,363.21,363.21,363.21,363.21,98 20221021 05:53:00,363.39,363.49,363.39,363.49,66 20221021 05:54:00,363.45,363.77,363.45,363.77,88 20221021 05:55:00,363.7,363.7,363.59,363.59,5 20221021 05:56:00,363.74,363.79,363.74,363.79,3 20221021 05:57:00,363.67,363.71,363.65,363.65,38 20221021 05:58:00,363.65,363.65,363.65,363.65,158 20221021 05:59:00,363.69,363.69,363.69,363.69,5 20221021 06:00:00,363.63,363.65,363.61,363.61,13 20221021 06:01:00,363.63,363.63,363.63,363.63,2 20221021 06:02:00,363.62,363.62,363.62,363.62,1 20221021 06:03:00,363.66,363.69,363.65,363.65,57 20221021 06:04:00,363.65,363.65,363.65,363.65,0 20221021 06:05:00,363.83,363.83,363.79,363.79,3 20221021 06:06:00,363.83,363.83,363.75,363.75,9 20221021 06:07:00,363.75,363.75,363.75,363.75,0 20221021 06:08:00,363.53,363.53,363.53,363.53,2 20221021 06:09:00,363.53,363.53,363.53,363.53,0 20221021 06:10:00,363.56,363.6,363.56,363.6,2 20221021 06:11:00,363.6,363.6,363.6,363.6,0 20221021 06:12:00,363.49,363.49,363.49,363.49,2 20221021 06:13:00,363.48,363.48,363.48,363.48,3 20221021 06:14:00,363.48,363.48,363.48,363.48,0 20221021 06:15:00,363.38,363.38,363.38,363.38,5 20221021 06:16:00,363.3,363.3,363.3,363.3,1 20221021 06:17:00,363.26,363.26,363.25,363.25,5 20221021 06:18:00,363.35,363.35,363.35,363.35,5 20221021 06:19:00,363.35,363.35,363.35,363.35,0 20221021 06:20:00,363.29,363.29,363.29,363.29,1 20221021 06:21:00,363.29,363.29,363.29,363.29,0 20221021 06:22:00,363.28,363.28,363.28,363.28,2 20221021 06:23:00,363.28,363.28,363.28,363.28,0 20221021 06:24:00,363.23,363.23,363.23,363.23,1 20221021 06:25:00,363.23,363.23,363.23,363.23,0 20221021 06:26:00,363.23,363.23,363.23,363.23,0 20221021 06:27:00,363.34,363.34,363.34,363.34,1 20221021 06:28:00,363.14,363.14,363.14,363.14,1 20221021 06:29:00,363.14,363.14,363.14,363.14,0 20221021 06:30:00,363.29,363.29,363.29,363.29,1 20221021 06:31:00,363.32,363.32,363.32,363.32,1 20221021 06:32:00,363.32,363.32,363.32,363.32,0 20221021 06:33:00,363.32,363.32,363.32,363.32,0 20221021 06:34:00,363.27,363.27,363.27,363.27,2 20221021 06:35:00,363.15,363.21,363.15,363.21,46 20221021 06:36:00,363.37,363.51,363.3,363.51,105 20221021 06:37:00,363.37,363.37,363.36,363.37,10 20221021 06:38:00,363.37,363.37,363.37,363.37,0 20221021 06:39:00,363.37,363.37,363.37,363.37,0 20221021 06:40:00,363.37,363.37,363.37,363.37,0 20221021 06:41:00,363.49,363.49,363.47,363.47,5 20221021 06:42:00,363.47,363.47,363.47,363.47,46 20221021 06:43:00,363.4,363.44,363.39,363.41,14 20221021 06:44:00,363.41,363.41,363.41,363.41,0 20221021 06:45:00,363.3,363.4,363.3,363.35,22 20221021 06:46:00,363.29,363.29,363.26,363.26,3 20221021 06:47:00,363.27,363.27,363.12,363.19,27 20221021 06:48:00,363.18,363.18,363.14,363.14,10 20221021 06:49:00,363.14,363.14,363.14,363.14,0 20221021 06:50:00,363.14,363.14,363.14,363.14,0 20221021 06:51:00,363.14,363.14,363.14,363.14,0 20221021 06:52:00,363.66,363.76,363.66,363.76,5 20221021 06:53:00,363.89,363.89,363.8,363.8,13 20221021 06:54:00,363.8,363.88,363.8,363.82,61 20221021 06:55:00,363.89,363.89,363.83,363.85,10 20221021 06:56:00,363.89,363.9,363.88,363.88,54 20221021 06:57:00,363.99,364.0,363.93,363.93,17 20221021 06:58:00,364.02,364.02,364.02,364.02,3 20221021 06:59:00,364.1,364.1,363.92,363.92,3 20221021 07:00:00,363.91,364.05,363.85,363.85,112 20221021 07:01:00,363.75,363.79,363.68,363.68,141 20221021 07:02:00,363.7,363.8,363.7,363.77,20 20221021 07:03:00,363.81,363.89,363.81,363.84,64 20221021 07:04:00,363.85,363.85,363.85,363.85,2 20221021 07:05:00,363.8,363.8,363.76,363.76,4 20221021 07:06:00,363.76,363.76,363.76,363.76,0 20221021 07:07:00,363.9,364.05,363.85,364.05,24 20221021 07:08:00,364.09,364.09,364.04,364.04,22 20221021 07:09:00,363.91,363.91,363.84,363.85,22 20221021 07:10:00,363.79,363.79,363.69,363.69,50 20221021 07:11:00,363.64,363.64,363.58,363.58,9 20221021 07:12:00,363.67,363.68,363.64,363.67,172 20221021 07:13:00,363.51,363.6,363.5,363.6,13 20221021 07:14:00,363.57,363.57,363.57,363.57,10 20221021 07:15:00,363.57,363.57,363.57,363.57,108 20221021 07:16:00,363.9,363.99,363.88,363.89,31 20221021 07:17:00,364.0,364.0,363.95,363.98,31 20221021 07:18:00,364.0,364.1,364.0,364.1,61 20221021 07:19:00,364.07,364.07,364.07,364.07,1 20221021 07:20:00,364.1,364.1,363.99,363.99,4 20221021 07:21:00,363.99,364.28,363.99,364.26,62 20221021 07:22:00,364.28,364.45,364.24,364.45,95 20221021 07:23:00,364.35,364.42,364.3,364.35,28 20221021 07:24:00,364.39,364.39,364.36,364.39,39 20221021 07:25:00,364.14,364.14,364.12,364.12,8 20221021 07:26:00,364.16,364.16,364.16,364.16,2 20221021 07:27:00,364.2,364.32,364.2,364.31,117 20221021 07:28:00,364.31,364.31,364.23,364.23,145 20221021 07:29:00,364.31,364.31,364.23,364.23,10 20221021 07:30:00,364.25,364.3,364.18,364.18,15 20221021 07:31:00,364.12,364.12,364.12,364.12,5 20221021 07:32:00,364.14,364.28,364.12,364.17,98 20221021 07:33:00,364.15,364.19,364.15,364.19,7 20221021 07:34:00,364.24,364.27,364.17,364.21,99 20221021 07:35:00,364.2,364.2,364.09,364.13,146 20221021 07:36:00,364.21,364.4,364.15,364.4,191 20221021 07:37:00,364.34,364.49,364.27,364.48,173 20221021 07:38:00,364.45,364.45,364.3,364.3,3 20221021 07:39:00,364.19,364.21,364.16,364.16,13 20221021 07:40:00,364.21,364.21,364.21,364.21,4 20221021 07:41:00,364.17,364.21,364.15,364.15,10 20221021 07:42:00,364.2,364.21,364.15,364.21,6 20221021 07:43:00,364.17,364.21,364.1,364.1,332 20221021 07:44:00,364.01,364.03,363.99,363.99,4 20221021 07:45:00,364.04,364.26,364.01,364.26,41 20221021 07:46:00,364.25,364.25,364.25,364.25,3 20221021 07:47:00,364.05,364.14,363.95,364.01,183 20221021 07:48:00,364.03,364.17,364.0,364.17,22 20221021 07:49:00,364.06,364.06,363.97,363.98,47 20221021 07:50:00,364.05,364.05,363.95,364.0,166 20221021 07:51:00,363.97,363.97,363.85,363.88,108 20221021 07:52:00,363.83,363.83,363.72,363.72,136 20221021 07:53:00,363.73,363.73,363.57,363.64,569 20221021 07:54:00,363.66,363.73,363.64,363.64,208 20221021 07:55:00,363.63,363.68,363.36,363.39,85 20221021 07:56:00,363.38,363.48,363.3,363.3,184 20221021 07:57:00,363.48,363.48,363.38,363.38,113 20221021 07:58:00,363.37,363.56,363.37,363.5,53 20221021 07:59:00,363.52,363.53,363.34,363.35,11 20221021 08:00:00,363.66,364.5,363.09,363.36,406 20221021 08:01:00,363.44,365.67,363.08,363.14,135 20221021 08:02:00,363.14,363.31,363.1,363.22,124 20221021 08:03:00,363.24,363.38,363.21,363.21,67 20221021 08:04:00,363.21,363.21,362.95,363.1,248 20221021 08:05:00,363.06,363.19,363.01,363.19,51 20221021 08:06:00,363.16,363.2,363.05,363.11,96 20221021 08:07:00,363.11,363.16,363.03,363.11,164 20221021 08:08:00,363.2,363.2,363.05,363.05,38 20221021 08:09:00,363.05,363.15,363.05,363.15,137 20221021 08:10:00,363.1,363.1,363.05,363.05,70 20221021 08:11:00,363.05,363.05,362.9,362.99,189 20221021 08:12:00,363.02,363.02,362.89,362.92,260 20221021 08:13:00,362.92,362.95,362.9,362.95,110 20221021 08:14:00,362.91,362.91,362.75,362.77,40 20221021 08:15:00,362.8,362.88,362.65,362.73,141 20221021 08:16:00,362.73,362.73,362.53,362.54,266 20221021 08:17:00,362.53,362.53,362.3,362.37,297 20221021 08:18:00,362.36,362.43,362.35,362.35,242 20221021 08:19:00,362.33,362.58,362.33,362.5,453 20221021 08:20:00,362.48,362.5,362.29,362.38,157 20221021 08:21:00,362.27,362.45,362.25,362.4,430 20221021 08:22:00,362.45,362.61,362.4,362.6,184 20221021 08:23:00,362.6,362.69,362.5,362.58,994 20221021 08:24:00,362.55,362.7,362.53,362.6,191 20221021 08:25:00,362.62,362.79,362.62,362.76,44 20221021 08:26:00,362.76,362.82,362.71,362.82,130 20221021 08:27:00,362.79,362.82,362.75,362.82,45 20221021 08:28:00,362.74,362.81,362.73,362.81,193 20221021 08:29:00,362.75,362.75,362.55,362.62,433 20221021 08:30:00,362.62,362.62,362.5,362.52,167 20221021 08:31:00,362.59,362.76,362.59,362.69,36 20221021 08:32:00,362.69,362.69,362.6,362.6,137 20221021 08:33:00,362.6,362.6,362.36,362.39,123 20221021 08:34:00,362.34,362.53,362.32,362.52,134 20221021 08:35:00,362.54,362.69,362.49,362.54,49 20221021 08:36:00,362.56,362.56,362.41,362.51,48 20221021 08:37:00,362.65,362.71,362.56,362.62,77 20221021 08:38:00,362.66,362.66,362.45,362.54,311 20221021 08:39:00,362.52,362.61,362.5,362.61,141 20221021 08:40:00,362.61,362.66,362.47,362.49,155 20221021 08:41:00,362.53,362.67,362.52,362.65,425 20221021 08:42:00,362.65,362.75,362.63,362.68,250 20221021 08:43:00,362.65,363.01,362.65,363.0,285 20221021 08:44:00,362.96,363.0,362.83,362.83,79 20221021 08:45:00,362.86,363.03,362.76,362.78,55 20221021 08:46:00,362.79,362.81,362.62,362.62,274 20221021 08:47:00,362.62,362.65,362.5,362.57,282 20221021 08:48:00,362.62,362.62,362.5,362.5,163 20221021 08:49:00,362.5,362.69,362.5,362.57,49 20221021 08:50:00,362.56,362.59,362.25,362.38,297 20221021 08:51:00,362.34,362.39,362.25,362.29,83 20221021 08:52:00,362.3,362.32,362.2,362.2,35 20221021 08:53:00,362.29,362.5,362.22,362.5,362 20221021 08:54:00,362.49,362.61,362.38,362.52,472 20221021 08:55:00,362.48,362.5,362.3,362.42,383 20221021 08:56:00,362.45,362.81,362.45,362.81,221 20221021 08:57:00,362.84,363.05,362.81,363.02,321 20221021 08:58:00,363.1,363.74,363.1,363.64,835 20221021 08:59:00,363.51,363.71,363.31,363.59,2028 20221021 09:00:00,363.59,364.38,363.42,364.38,2388 20221021 09:01:00,364.39,364.9,364.3,364.84,2054 20221021 09:02:00,364.9,365.83,364.89,365.83,3415 20221021 09:03:00,365.9,366.4,365.02,365.25,2417 20221021 09:04:00,365.18,366.01,364.76,364.9,2590 20221021 09:05:00,364.87,365.3,364.81,365.13,1092 20221021 09:06:00,365.11,365.79,365.11,365.67,1846 20221021 09:07:00,365.67,366.22,365.54,366.12,761 20221021 09:08:00,366.11,366.32,365.84,366.22,1709 20221021 09:09:00,366.25,366.92,366.22,366.51,1324 20221021 09:10:00,366.59,366.81,365.98,366.18,1496 20221021 09:11:00,366.18,366.41,365.56,365.66,1095 20221021 09:12:00,365.72,366.04,365.63,365.63,637 20221021 09:13:00,365.72,365.74,364.63,364.75,695 20221021 09:14:00,364.78,365.0,364.56,364.9,689 20221021 09:15:00,364.94,365.3,364.7,365.02,475 20221021 09:16:00,365.02,365.16,364.76,365.04,220 20221021 09:17:00,365.05,365.27,364.91,364.95,1618 20221021 09:18:00,365.02,365.3,364.71,364.74,1632 20221021 09:19:00,364.72,364.74,364.36,364.48,1081 20221021 09:20:00,364.4,364.83,364.36,364.82,885 20221021 09:21:00,364.75,365.33,364.75,365.32,530 20221021 09:22:00,365.36,365.55,364.9,365.0,449 20221021 09:23:00,364.95,364.95,364.63,364.64,223 20221021 09:24:00,364.73,364.87,364.66,364.87,424 20221021 09:25:00,364.87,365.24,364.82,365.19,350 20221021 09:26:00,365.2,365.36,364.87,365.26,668 20221021 09:27:00,365.26,365.44,365.16,365.18,524 20221021 09:28:00,365.12,365.31,365.03,365.31,941 20221021 09:29:00,365.35,365.4,364.83,365.12,762 20221021 09:30:00,365.12,365.17,364.05,364.12,8624 20221021 09:31:00,364.09,365.15,363.54,365.07,5087 20221021 09:32:00,365.08,365.78,364.8,365.75,4517 20221021 09:33:00,365.73,365.76,364.81,365.05,2912 20221021 09:34:00,364.99,365.29,364.34,364.61,2517 20221021 09:35:00,364.57,364.63,363.97,364.28,3905 20221021 09:36:00,364.31,365.39,364.3,365.15,3120 20221021 09:37:00,365.13,365.75,365.13,365.75,3658 20221021 09:38:00,365.78,365.83,365.05,365.06,2246 20221021 09:39:00,365.04,365.34,364.49,365.28,2629 20221021 09:40:00,365.32,365.41,364.67,364.88,3373 20221021 09:41:00,364.96,365.18,364.39,364.53,2634 20221021 09:42:00,364.54,364.8,364.07,364.76,1994 20221021 09:43:00,364.78,365.37,364.64,365.18,2217 20221021 09:44:00,365.19,366.48,365.09,366.39,4915 20221021 09:45:00,366.38,367.55,366.14,367.24,4808 20221021 09:46:00,367.23,367.82,367.19,367.8,6796 20221021 09:47:00,367.82,367.89,367.3,367.47,3921 20221021 09:48:00,367.48,367.55,366.44,366.63,3747 20221021 09:49:00,366.63,367.29,366.61,367.25,1942 20221021 09:50:00,367.26,367.32,366.72,366.93,2248 20221021 09:51:00,366.96,367.52,366.5,366.74,2256 20221021 09:52:00,366.71,367.76,366.71,367.54,2690 20221021 09:53:00,367.57,368.44,367.21,368.26,4089 20221021 09:54:00,368.28,368.4,367.87,368.12,3015 20221021 09:55:00,368.11,368.32,367.67,367.72,3435 20221021 09:56:00,367.73,368.21,367.67,368.17,2198 20221021 09:57:00,368.19,368.37,368.0,368.28,3032 20221021 09:58:00,368.31,368.92,368.24,368.88,3524 20221021 09:59:00,368.87,369.13,368.71,369.08,2779 20221021 10:00:00,369.11,369.5,368.86,369.23,3557 20221021 10:01:00,369.21,369.33,368.91,369.03,2277 20221021 10:02:00,369.04,369.21,368.87,368.93,2721 20221021 10:03:00,368.94,369.29,368.78,369.22,2853 20221021 10:04:00,369.22,369.54,369.02,369.34,2374 20221021 10:05:00,369.33,369.63,369.05,369.59,2790 20221021 10:06:00,369.61,370.11,369.56,369.85,4784 20221021 10:07:00,369.88,370.63,369.84,370.31,3733 20221021 10:08:00,370.31,370.59,370.08,370.12,3803 20221021 10:09:00,370.09,370.2,369.85,370.04,2655 20221021 10:10:00,370.06,370.33,369.84,369.86,2821 20221021 10:11:00,369.87,370.02,369.49,369.53,3764 20221021 10:12:00,369.53,369.98,369.52,369.86,2348 20221021 10:13:00,369.87,369.99,369.62,369.82,1999 20221021 10:14:00,369.81,369.89,369.46,369.82,2418 20221021 10:15:00,369.83,369.98,369.62,369.87,2403 20221021 10:16:00,369.88,370.08,369.22,369.43,3546 20221021 10:17:00,369.42,369.7,369.25,369.6,1933 20221021 10:18:00,369.59,369.66,369.25,369.3,996 20221021 10:19:00,369.29,369.61,369.29,369.41,1495 20221021 10:20:00,369.44,369.77,369.22,369.27,2971 20221021 10:21:00,369.26,369.35,368.76,368.86,2518 20221021 10:22:00,368.87,369.35,368.87,369.14,1514 20221021 10:23:00,369.16,369.29,368.7,368.75,1502 20221021 10:24:00,368.76,368.76,368.03,368.12,2785 20221021 10:25:00,368.11,368.18,367.67,367.84,2943 20221021 10:26:00,367.81,367.9,367.42,367.64,2226 20221021 10:27:00,367.63,367.99,367.61,367.84,1541 20221021 10:28:00,367.82,367.86,367.27,367.37,1949 20221021 10:29:00,367.4,367.61,367.28,367.35,1678 20221021 10:30:00,367.36,368.18,367.28,367.63,2391 20221021 10:31:00,367.67,367.84,367.41,367.7,1720 20221021 10:32:00,367.74,368.03,367.47,367.66,1741 20221021 10:33:00,367.68,367.78,367.31,367.43,1786 20221021 10:34:00,367.42,367.45,367.01,367.1,2422 20221021 10:35:00,367.12,367.37,366.54,366.61,2789 20221021 10:36:00,366.59,366.81,366.28,366.59,2742 20221021 10:37:00,366.56,367.26,366.56,367.14,2498 20221021 10:38:00,367.1,367.22,366.63,367.06,1871 20221021 10:39:00,367.07,367.32,366.73,367.14,1740 20221021 10:40:00,367.09,367.4,366.99,367.23,1697 20221021 10:41:00,367.27,367.8,367.03,367.72,2944 20221021 10:42:00,367.71,367.71,366.87,367.34,2129 20221021 10:43:00,367.35,367.38,366.92,367.07,899 20221021 10:44:00,367.08,367.5,366.68,367.31,1731 20221021 10:45:00,367.25,367.7,367.1,367.6,1932 20221021 10:46:00,367.61,367.9,367.48,367.58,2571 20221021 10:47:00,367.58,368.18,367.44,368.02,1727 20221021 10:48:00,368.02,368.2,367.65,367.71,1885 20221021 10:49:00,367.72,368.27,367.37,368.13,2154 20221021 10:50:00,368.14,368.29,367.82,368.15,1605 20221021 10:51:00,368.18,368.47,367.94,368.02,1477 20221021 10:52:00,368.03,368.31,367.87,368.26,992 20221021 10:53:00,368.24,368.47,368.15,368.25,1174 20221021 10:54:00,368.28,368.3,367.92,367.96,1027 20221021 10:55:00,368.02,368.17,367.56,367.58,979 20221021 10:56:00,367.65,367.75,367.36,367.68,1286 20221021 10:57:00,367.67,367.69,366.88,366.97,1263 20221021 10:58:00,366.91,367.02,366.48,366.88,2842 20221021 10:59:00,366.86,367.23,366.64,366.78,1569 20221021 11:00:00,366.79,366.9,366.45,366.52,1496 20221021 11:01:00,366.52,366.64,365.95,365.96,1947 20221021 11:02:00,365.93,366.32,365.79,366.29,2936 20221021 11:03:00,366.29,366.46,366.23,366.23,1311 20221021 11:04:00,366.23,366.24,365.88,366.2,1366 20221021 11:05:00,366.2,366.48,366.14,366.22,1470 20221021 11:06:00,366.21,366.44,365.93,366.39,1441 20221021 11:07:00,366.44,366.53,366.09,366.24,1323 20221021 11:08:00,366.24,366.52,366.1,366.48,1186 20221021 11:09:00,366.51,366.79,366.46,366.68,1303 20221021 11:10:00,366.67,367.23,366.58,366.97,2257 20221021 11:11:00,366.99,367.45,366.95,367.24,1346 20221021 11:12:00,367.23,367.3,366.86,367.23,1140 20221021 11:13:00,367.24,367.33,366.61,366.72,1251 20221021 11:14:00,366.73,367.19,366.71,366.86,756 20221021 11:15:00,366.87,367.31,366.64,367.1,943 20221021 11:16:00,367.09,367.23,366.72,367.2,877 20221021 11:17:00,367.2,367.37,367.09,367.24,977 20221021 11:18:00,367.22,367.39,366.65,366.66,1377 20221021 11:19:00,366.66,366.91,366.65,366.78,651 20221021 11:20:00,366.79,366.83,366.26,366.7,1085 20221021 11:21:00,366.75,367.7,366.58,367.63,1495 20221021 11:22:00,367.63,367.63,367.23,367.35,988 20221021 11:23:00,367.39,367.64,367.32,367.55,828 20221021 11:24:00,367.55,367.61,366.87,367.05,1058 20221021 11:25:00,367.12,367.62,367.08,367.58,878 20221021 11:26:00,367.55,368.1,367.53,367.94,1509 20221021 11:27:00,367.92,367.98,367.45,367.56,1037 20221021 11:28:00,367.56,367.86,367.31,367.79,899 20221021 11:29:00,367.8,367.95,367.66,367.75,938 20221021 11:30:00,367.8,368.6,367.69,368.55,1834 20221021 11:31:00,368.58,368.92,368.57,368.69,2292 20221021 11:32:00,368.71,368.86,368.56,368.86,2139 20221021 11:33:00,368.86,369.04,368.7,368.85,1396 20221021 11:34:00,368.83,368.9,368.65,368.66,1018 20221021 11:35:00,368.68,368.82,368.39,368.43,1363 20221021 11:36:00,368.42,368.5,368.08,368.08,1076 20221021 11:37:00,368.08,368.1,367.65,367.8,1490 20221021 11:38:00,367.82,367.92,367.61,367.85,905 20221021 11:39:00,367.86,367.89,367.6,367.78,602 20221021 11:40:00,367.83,368.03,367.63,367.94,850 20221021 11:41:00,367.91,368.46,367.86,368.23,1171 20221021 11:42:00,368.24,368.67,368.16,368.67,962 20221021 11:43:00,368.67,368.83,368.58,368.81,1155 20221021 11:44:00,368.81,369.45,368.81,369.1,1725 20221021 11:45:00,369.06,369.33,369.04,369.28,1028 20221021 11:46:00,369.28,369.39,368.96,369.07,1375 20221021 11:47:00,369.07,369.62,368.65,369.42,3844 20221021 11:48:00,369.38,369.48,369.08,369.22,1317 20221021 11:49:00,369.27,369.58,369.03,369.48,1477 20221021 11:50:00,369.54,369.87,369.31,369.61,2193 20221021 11:51:00,369.59,369.76,369.19,369.36,2029 20221021 11:52:00,369.36,369.38,369.0,369.15,1046 20221021 11:53:00,369.19,369.43,369.07,369.28,979 20221021 11:54:00,369.3,369.54,369.24,369.36,1039 20221021 11:55:00,369.34,369.43,369.04,369.42,1113 20221021 11:56:00,369.42,369.62,369.21,369.51,1620 20221021 11:57:00,369.47,369.9,369.45,369.63,1670 20221021 11:58:00,369.62,369.96,369.43,369.93,2193 20221021 11:59:00,369.92,370.04,369.74,370.03,2183 20221021 12:00:00,370.03,370.59,370.03,370.4,2234 20221021 12:01:00,370.43,370.8,370.42,370.56,2947 20221021 12:02:00,370.55,370.96,370.47,370.91,1942 20221021 12:03:00,370.92,371.09,370.78,370.94,2546 20221021 12:04:00,370.94,371.21,370.83,370.95,2804 20221021 12:05:00,370.95,370.96,370.48,370.57,2669 20221021 12:06:00,370.57,370.58,370.14,370.4,2546 20221021 12:07:00,370.41,370.58,370.18,370.35,2370 20221021 12:08:00,370.37,370.69,370.31,370.62,1344 20221021 12:09:00,370.62,370.62,370.26,370.29,936 20221021 12:10:00,370.3,370.4,369.96,370.15,2166 20221021 12:11:00,370.16,370.28,369.85,369.92,1752 20221021 12:12:00,369.93,369.99,369.58,369.66,1781 20221021 12:13:00,369.67,370.19,369.67,369.91,1907 20221021 12:14:00,369.91,370.42,369.91,370.32,1174 20221021 12:15:00,370.32,370.37,370.05,370.23,962 20221021 12:16:00,370.25,370.31,369.91,370.1,891 20221021 12:17:00,370.1,370.15,369.9,369.94,826 20221021 12:18:00,369.96,370.11,369.5,369.51,1674 20221021 12:19:00,369.51,369.73,369.47,369.63,923 20221021 12:20:00,369.64,369.82,369.25,369.44,2034 20221021 12:21:00,369.42,370.0,369.41,369.97,1038 20221021 12:22:00,369.99,370.02,369.66,369.72,1277 20221021 12:23:00,369.76,370.0,369.76,369.95,534 20221021 12:24:00,369.95,370.45,369.77,370.34,993 20221021 12:25:00,370.35,370.4,370.06,370.25,1872 20221021 12:26:00,370.34,370.55,369.93,370.04,2197 20221021 12:27:00,370.04,370.1,369.36,369.45,1564 20221021 12:28:00,369.43,369.76,369.43,369.56,1120 20221021 12:29:00,369.54,369.67,369.28,369.4,1003 20221021 12:30:00,369.41,369.6,369.28,369.54,1715 20221021 12:31:00,369.57,369.63,369.24,369.38,1182 20221021 12:32:00,369.38,369.88,369.38,369.85,881 20221021 12:33:00,369.86,370.15,369.83,370.15,966 20221021 12:34:00,370.15,370.32,370.05,370.25,1017 20221021 12:35:00,370.23,370.35,370.09,370.18,903 20221021 12:36:00,370.17,370.29,370.08,370.17,694 20221021 12:37:00,370.18,370.81,370.17,370.81,2743 20221021 12:38:00,370.81,370.96,370.11,370.11,3227 20221021 12:39:00,370.11,370.11,369.72,369.89,1844 20221021 12:40:00,369.91,370.57,369.9,370.52,1015 20221021 12:41:00,370.52,370.7,370.43,370.54,965 20221021 12:42:00,370.54,370.78,370.44,370.52,1393 20221021 12:43:00,370.53,370.87,370.5,370.78,1001 20221021 12:44:00,370.79,370.9,370.64,370.71,1510 20221021 12:45:00,370.71,371.29,370.64,371.18,2684 20221021 12:46:00,371.19,371.47,371.14,371.31,2497 20221021 12:47:00,371.32,371.42,371.15,371.41,1082 20221021 12:48:00,371.41,371.57,371.34,371.39,1265 20221021 12:49:00,371.41,371.66,371.39,371.5,2336 20221021 12:50:00,371.51,371.92,371.49,371.72,2208 20221021 12:51:00,371.7,371.82,371.59,371.71,2046 20221021 12:52:00,371.72,371.8,371.64,371.75,1082 20221021 12:53:00,371.74,371.84,371.69,371.8,998 20221021 12:54:00,371.8,371.83,371.63,371.76,1426 20221021 12:55:00,371.77,371.88,371.43,371.44,2230 20221021 12:56:00,371.43,371.46,371.19,371.21,1576 20221021 12:57:00,371.21,371.31,371.07,371.22,1135 20221021 12:58:00,371.23,371.43,371.15,371.33,1669 20221021 12:59:00,371.33,371.37,371.19,371.29,515 20221021 13:00:00,371.32,371.61,371.24,371.46,1227 20221021 13:01:00,371.47,371.68,371.45,371.66,1398 20221021 13:02:00,371.66,371.84,371.55,371.84,931 20221021 13:03:00,371.83,371.88,371.72,371.82,924 20221021 13:04:00,371.84,371.97,371.73,371.84,1250 20221021 13:05:00,371.87,371.88,371.6,371.86,1055 20221021 13:06:00,371.86,371.93,371.58,371.75,1058 20221021 13:07:00,371.74,371.93,371.7,371.88,803 20221021 13:08:00,371.88,371.94,371.56,371.58,721 20221021 13:09:00,371.58,371.63,371.22,371.3,1604 20221021 13:10:00,371.29,371.48,371.23,371.28,1025 20221021 13:11:00,371.28,371.35,371.1,371.12,1097 20221021 13:12:00,371.13,371.31,371.12,371.19,843 20221021 13:13:00,371.18,371.39,371.09,371.37,1461 20221021 13:14:00,371.36,371.4,371.07,371.1,987 20221021 13:15:00,371.11,371.26,370.71,370.74,1713 20221021 13:16:00,370.72,371.08,370.72,371.08,1521 20221021 13:17:00,371.08,371.37,370.96,371.37,1574 20221021 13:18:00,371.37,371.45,371.24,371.33,1434 20221021 13:19:00,371.32,371.58,371.28,371.52,971 20221021 13:20:00,371.52,371.54,371.36,371.53,798 20221021 13:21:00,371.55,371.71,371.54,371.56,1467 20221021 13:22:00,371.56,371.62,371.17,371.18,1795 20221021 13:23:00,371.17,371.28,370.82,371.04,2375 20221021 13:24:00,371.02,371.05,370.84,370.88,828 20221021 13:25:00,370.86,370.96,370.8,370.91,516 20221021 13:26:00,370.89,371.48,370.88,371.47,1103 20221021 13:27:00,371.47,371.52,371.38,371.45,752 20221021 13:28:00,371.47,371.57,371.38,371.53,731 20221021 13:29:00,371.5,371.51,371.3,371.34,669 20221021 13:30:00,371.34,371.58,371.34,371.56,871 20221021 13:31:00,371.57,371.89,371.49,371.89,1259 20221021 13:32:00,371.89,371.96,371.8,371.94,1276 20221021 13:33:00,371.94,371.97,371.78,371.81,840 20221021 13:34:00,371.82,371.84,371.34,371.38,1273 20221021 13:35:00,371.38,371.58,371.3,371.5,883 20221021 13:36:00,371.51,371.68,371.38,371.44,857 20221021 13:37:00,371.43,371.46,371.22,371.38,809 20221021 13:38:00,371.4,371.46,371.29,371.42,849 20221021 13:39:00,371.46,371.55,371.34,371.54,804 20221021 13:40:00,371.54,371.82,371.54,371.74,1853 20221021 13:41:00,371.75,371.95,371.64,371.71,902 20221021 13:42:00,371.71,372.12,371.71,371.87,1409 20221021 13:43:00,371.87,372.0,371.77,371.84,918 20221021 13:44:00,371.88,371.96,371.62,371.71,683 20221021 13:45:00,371.72,372.09,371.71,372.08,1121 20221021 13:46:00,372.08,372.2,371.98,372.01,1418 20221021 13:47:00,372.02,372.16,372.0,372.15,886 20221021 13:48:00,372.15,372.3,372.09,372.25,2245 20221021 13:49:00,372.26,372.36,372.24,372.35,1575 20221021 13:50:00,372.35,372.64,372.29,372.53,1718 20221021 13:51:00,372.54,372.65,372.48,372.49,1418 20221021 13:52:00,372.49,372.66,372.39,372.41,2534 20221021 13:53:00,372.41,372.5,372.36,372.42,1072 20221021 13:54:00,372.41,372.5,372.34,372.39,728 20221021 13:55:00,372.4,372.45,372.23,372.26,1093 20221021 13:56:00,372.27,372.36,372.2,372.35,797 20221021 13:57:00,372.34,372.53,372.31,372.43,1652 20221021 13:58:00,372.44,372.63,372.42,372.53,1146 20221021 13:59:00,372.53,372.62,372.49,372.6,683 20221021 14:00:00,372.62,372.75,372.54,372.59,1279 20221021 14:01:00,372.56,372.72,372.55,372.68,874 20221021 14:02:00,372.7,372.87,372.65,372.84,1585 20221021 14:03:00,372.86,372.9,372.75,372.88,1098 20221021 14:04:00,372.88,372.99,372.77,372.87,1761 20221021 14:05:00,372.87,373.0,372.83,372.99,906 20221021 14:06:00,372.99,373.0,372.89,373.0,998 20221021 14:07:00,372.99,373.22,372.86,373.22,2273 20221021 14:08:00,373.22,373.22,373.09,373.19,1108 20221021 14:09:00,373.2,373.27,373.15,373.21,1346 20221021 14:10:00,373.22,373.33,373.18,373.27,1342 20221021 14:11:00,373.27,373.28,373.12,373.19,1532 20221021 14:12:00,373.19,373.36,373.06,373.27,3660 20221021 14:13:00,373.27,373.28,372.84,372.94,2517 20221021 14:14:00,372.94,372.95,372.53,372.59,2166 20221021 14:15:00,372.6,372.86,372.51,372.58,2224 20221021 14:16:00,372.56,372.6,372.31,372.31,2118 20221021 14:17:00,372.31,372.5,372.04,372.47,2889 20221021 14:18:00,372.46,372.52,372.37,372.4,948 20221021 14:19:00,372.39,372.59,372.3,372.32,1085 20221021 14:20:00,372.32,372.57,372.3,372.48,878 20221021 14:21:00,372.46,372.5,372.35,372.38,571 20221021 14:22:00,372.37,372.48,372.32,372.36,725 20221021 14:23:00,372.37,372.41,372.25,372.33,831 20221021 14:24:00,372.31,372.31,372.18,372.23,851 20221021 14:25:00,372.22,372.38,372.12,372.18,1004 20221021 14:26:00,372.2,372.23,372.05,372.18,873 20221021 14:27:00,372.17,372.47,372.16,372.38,1553 20221021 14:28:00,372.4,372.63,372.38,372.56,1192 20221021 14:29:00,372.56,372.61,372.47,372.61,632 20221021 14:30:00,372.58,372.87,372.56,372.78,1786 20221021 14:31:00,372.78,372.95,372.73,372.93,1230 20221021 14:32:00,372.95,372.95,372.79,372.89,1168 20221021 14:33:00,372.88,373.03,372.85,372.94,1621 20221021 14:34:00,372.94,372.94,372.65,372.67,985 20221021 14:35:00,372.64,372.75,372.49,372.72,864 20221021 14:36:00,372.72,372.76,372.44,372.49,1545 20221021 14:37:00,372.49,372.76,372.49,372.73,818 20221021 14:38:00,372.73,372.84,372.4,372.43,930 20221021 14:39:00,372.43,372.76,372.36,372.68,583 20221021 14:40:00,372.7,372.81,372.57,372.66,901 20221021 14:41:00,372.66,372.81,372.52,372.78,561 20221021 14:42:00,372.78,372.87,372.63,372.72,990 20221021 14:43:00,372.73,372.73,372.46,372.55,715 20221021 14:44:00,372.55,372.55,372.25,372.28,1269 20221021 14:45:00,372.25,372.54,372.15,372.17,1636 20221021 14:46:00,372.17,372.41,372.17,372.3,1362 20221021 14:47:00,372.29,372.43,372.18,372.42,758 20221021 14:48:00,372.43,372.49,372.31,372.35,540 20221021 14:49:00,372.36,372.59,372.34,372.58,804 20221021 14:50:00,372.59,372.67,372.37,372.43,1019 20221021 14:51:00,372.43,372.52,372.28,372.46,1477 20221021 14:52:00,372.44,372.55,372.41,372.45,720 20221021 14:53:00,372.42,372.44,372.14,372.22,993 20221021 14:54:00,372.21,372.3,372.14,372.16,829 20221021 14:55:00,372.18,372.4,372.14,372.36,562 20221021 14:56:00,372.34,372.52,372.29,372.49,1637 20221021 14:57:00,372.48,372.79,372.34,372.78,1700 20221021 14:58:00,372.78,372.85,372.66,372.84,1184 20221021 14:59:00,372.82,372.95,372.8,372.9,929 20221021 15:00:00,372.9,373.0,372.82,372.88,1511 20221021 15:01:00,372.88,372.97,372.75,372.79,1466 20221021 15:02:00,372.79,373.01,372.73,372.98,968 20221021 15:03:00,372.98,373.28,372.9,373.17,1736 20221021 15:04:00,373.18,373.41,373.14,373.3,1876 20221021 15:05:00,373.3,373.3,373.08,373.1,1409 20221021 15:06:00,373.11,373.25,373.08,373.15,1075 20221021 15:07:00,373.17,373.4,373.1,373.3,1486 20221021 15:08:00,373.3,373.3,373.06,373.25,1711 20221021 15:09:00,373.25,373.29,373.13,373.27,777 20221021 15:10:00,373.26,373.36,373.14,373.36,873 20221021 15:11:00,373.37,373.44,373.22,373.42,1336 20221021 15:12:00,373.4,373.61,373.4,373.53,1584 20221021 15:13:00,373.54,373.66,373.52,373.58,1239 20221021 15:14:00,373.58,373.73,373.56,373.71,838 20221021 15:15:00,373.71,373.71,373.54,373.63,838 20221021 15:16:00,373.62,373.75,373.56,373.75,1123 20221021 15:17:00,373.74,373.9,373.71,373.82,1916 20221021 15:18:00,373.82,374.07,373.78,373.98,3182 20221021 15:19:00,373.98,374.06,373.97,374.0,2118 20221021 15:20:00,374.0,374.02,373.89,374.0,1415 20221021 15:21:00,374.01,374.23,374.0,374.23,1635 20221021 15:22:00,374.22,374.23,374.09,374.15,1226 20221021 15:23:00,374.15,374.19,373.99,374.04,1907 20221021 15:24:00,374.04,374.36,374.01,374.35,2032 20221021 15:25:00,374.36,374.53,374.33,374.5,1724 20221021 15:26:00,374.49,374.66,374.44,374.64,2575 20221021 15:27:00,374.66,374.67,374.44,374.55,1542 20221021 15:28:00,374.54,374.6,374.46,374.53,2596 20221021 15:29:00,374.53,374.65,374.49,374.64,1593 20221021 15:30:00,374.63,374.63,374.38,374.48,2071 20221021 15:31:00,374.48,374.74,374.46,374.63,2131 20221021 15:32:00,374.65,374.71,374.33,374.38,2489 20221021 15:33:00,374.38,374.54,374.32,374.36,1573 20221021 15:34:00,374.36,374.39,374.19,374.3,2424 20221021 15:35:00,374.31,374.32,374.19,374.28,2556 20221021 15:36:00,374.28,374.4,374.2,374.4,2105 20221021 15:37:00,374.4,374.46,374.1,374.2,3139 20221021 15:38:00,374.2,374.41,374.15,374.39,1950 20221021 15:39:00,374.4,374.58,374.27,374.54,1644 20221021 15:40:00,374.54,374.73,374.53,374.65,2253 20221021 15:41:00,374.64,374.68,374.39,374.47,3054 20221021 15:42:00,374.47,374.58,374.31,374.56,1817 20221021 15:43:00,374.56,374.79,374.49,374.71,2456 20221021 15:44:00,374.71,374.8,374.57,374.62,2157 20221021 15:45:00,374.59,374.62,374.37,374.51,3252 20221021 15:46:00,374.52,374.61,374.39,374.42,4338 20221021 15:47:00,374.42,374.56,374.29,374.39,3184 20221021 15:48:00,374.37,374.5,374.31,374.32,2836 20221021 15:49:00,374.34,374.5,374.29,374.48,2375 20221021 15:50:00,374.48,374.71,374.07,374.36,4126 20221021 15:51:00,374.35,374.45,374.07,374.22,3329 20221021 15:52:00,374.21,374.41,374.08,374.38,3436 20221021 15:53:00,374.37,374.45,374.32,374.42,3917 20221021 15:54:00,374.41,374.62,374.28,374.3,6053 20221021 15:55:00,374.29,374.3,373.99,374.25,5826 20221021 15:56:00,374.25,374.34,374.14,374.25,4833 20221021 15:57:00,374.24,374.25,374.06,374.17,6559 20221021 15:58:00,374.16,374.17,373.87,374.12,9771 20221021 15:59:00,374.13,374.44,374.12,374.28,25301 20221021 16:00:00,374.29,374.54,374.1,374.54,36734 20221021 16:01:00,374.56,374.7,374.51,374.52,1795 20221021 16:02:00,374.45,374.64,374.44,374.6,1178 20221021 16:03:00,374.6,374.62,374.44,374.49,1204 20221021 16:04:00,374.46,374.53,374.44,374.49,523 20221021 16:05:00,374.48,374.55,374.37,374.39,1446 20221021 16:06:00,374.37,374.43,374.31,374.35,1093 20221021 16:07:00,374.37,374.46,374.25,374.42,5088 20221021 16:08:00,374.44,374.47,374.23,374.41,3049 20221021 16:09:00,374.41,374.45,374.34,374.39,1607 20221021 16:10:00,374.41,374.42,374.35,374.39,583 20221021 16:11:00,374.33,374.45,374.3,374.4,924 20221021 16:12:00,374.4,374.44,374.34,374.34,1161 20221021 16:13:00,374.37,374.38,374.32,374.38,347 20221021 16:14:00,374.38,374.49,374.35,374.44,385 20221021 16:15:00,374.49,374.56,374.49,374.56,170 20221021 16:16:00,374.56,374.59,374.53,374.55,309 20221021 16:17:00,374.59,374.6,374.58,374.6,149 20221021 16:18:00,374.58,374.65,374.58,374.63,332 20221021 16:19:00,374.64,374.68,374.63,374.67,57 20221021 16:20:00,374.67,374.67,374.65,374.66,16 20221021 16:21:00,374.65,374.7,374.29,374.62,414 20221021 16:22:00,374.61,374.7,374.6,374.7,336 20221021 16:23:00,374.7,374.72,374.7,374.72,80 20221021 16:24:00,374.72,374.76,374.72,374.74,15 20221021 16:25:00,374.76,374.78,374.74,374.74,151 20221021 16:26:00,374.78,374.81,374.76,374.79,93 20221021 16:27:00,374.84,375.03,374.84,374.97,232 20221021 16:28:00,374.97,375.05,374.97,375.01,91 20221021 16:29:00,375.0,375.01,374.96,375.0,146 20221021 16:30:00,375.0,375.0,374.91,374.99,330 20221021 16:31:00,374.96,374.98,374.95,374.98,126 20221021 16:32:00,374.98,374.98,374.95,374.95,40 20221021 16:33:00,374.97,375.0,374.95,374.95,80 20221021 16:34:00,374.96,375.0,374.96,375.0,198 20221021 16:35:00,374.99,375.04,374.95,375.0,268 20221021 16:36:00,374.99,375.04,374.94,374.95,190 20221021 16:37:00,374.95,375.01,374.94,374.98,70 20221021 16:38:00,375.0,375.01,375.0,375.01,15 20221021 16:39:00,374.98,375.0,374.98,374.98,146 20221021 16:40:00,374.97,375.02,374.95,374.96,246 20221021 16:41:00,374.95,374.95,374.95,374.95,10 20221021 16:42:00,374.95,375.01,374.95,374.96,18 20221021 16:43:00,374.96,375.0,374.96,374.96,70 20221021 16:44:00,374.95,374.98,374.95,374.98,52 20221021 16:45:00,374.97,374.98,374.95,374.95,246 20221021 16:46:00,374.96,374.99,374.95,374.95,179 20221021 16:47:00,374.95,374.95,374.95,374.95,10 20221021 16:48:00,374.97,374.97,374.96,374.96,28 20221021 16:49:00,374.96,375.0,374.95,375.0,169 20221021 16:50:00,374.96,374.96,374.96,374.96,2 20221021 16:51:00,374.96,374.98,374.96,374.98,8 20221021 16:52:00,375.0,375.01,375.0,375.0,112 20221021 16:53:00,375.0,375.0,375.0,375.0,0 20221021 16:54:00,375.0,375.0,374.98,375.0,91 20221021 16:55:00,375.0,375.03,374.98,375.02,808 20221021 16:56:00,375.02,375.05,375.01,375.05,520 20221021 16:57:00,375.05,375.12,375.05,375.12,251 20221021 16:58:00,375.12,375.13,374.27,375.07,2705 20221021 16:59:00,375.1,375.15,375.02,375.02,140 20221021 17:00:00,375.0,375.01,374.96,374.96,6 20221021 17:01:00,375.01,375.01,374.98,374.98,42 20221021 17:02:00,374.98,375.05,374.98,375.05,34 20221021 17:03:00,375.01,375.05,375.01,375.03,6 20221021 17:04:00,375.02,375.03,375.02,375.02,3 20221021 17:05:00,374.29,375.03,374.29,375.0,150 20221021 17:06:00,375.0,375.03,374.99,374.99,25 20221021 17:07:00,374.99,375.03,374.98,374.98,31 20221021 17:08:00,374.98,375.02,374.97,375.02,41 20221021 17:09:00,375.02,375.02,375.02,375.02,15 20221021 17:10:00,375.02,375.02,375.02,375.02,1 20221021 17:11:00,374.99,374.99,374.99,374.99,5 20221021 17:12:00,374.99,375.0,374.99,375.0,9 20221021 17:13:00,375.0,375.0,374.99,374.99,40 20221021 17:14:00,375.0,375.0,375.0,375.0,2 20221021 17:15:00,374.99,374.99,374.99,374.99,1 20221021 17:16:00,375.0,375.05,374.99,375.05,27 20221021 17:17:00,375.05,375.05,375.05,375.05,3 20221021 17:18:00,375.0,375.0,375.0,375.0,23 20221021 17:19:00,375.0,375.1,375.0,375.1,26 20221021 17:20:00,375.1,375.1,375.1,375.1,178 20221021 17:21:00,375.05,375.07,375.05,375.07,7 20221021 17:22:00,375.05,375.05,375.0,375.0,9 20221021 17:23:00,375.0,375.0,375.0,375.0,0 20221021 17:24:00,374.99,375.0,374.99,375.0,2 20221021 17:25:00,375.0,375.02,375.0,375.02,9 20221021 17:26:00,375.0,375.02,374.99,375.02,8 20221021 17:27:00,375.02,375.02,375.02,375.02,0 20221021 17:28:00,375.0,375.02,375.0,375.02,21 20221021 17:29:00,375.05,375.07,375.0,375.03,155 20221021 17:30:00,375.03,375.03,375.03,375.03,0 20221021 17:31:00,375.05,375.25,374.95,374.95,17 20221021 17:32:00,375.25,375.25,375.25,375.25,39 20221021 17:33:00,375.25,375.25,375.25,375.25,1 20221021 17:34:00,375.28,375.31,375.26,375.3,65 20221021 17:35:00,375.3,375.4,375.3,375.33,31 20221021 17:36:00,375.39,375.4,375.06,375.06,82 20221021 17:37:00,375.06,375.06,375.06,375.06,0 20221021 17:38:00,375.25,375.25,375.2,375.2,13 20221021 17:39:00,375.16,375.16,375.16,375.16,1 20221021 17:40:00,375.19,375.35,375.19,375.35,33 20221021 17:41:00,375.35,375.35,375.35,375.35,58 20221021 17:42:00,375.35,375.35,375.35,375.35,20 20221021 17:43:00,375.35,375.35,375.26,375.26,14 20221021 17:44:00,375.26,375.3,375.21,375.21,62 20221021 17:45:00,375.16,375.25,375.15,375.15,23 20221021 17:46:00,375.14,375.15,375.14,375.15,6 20221021 17:47:00,375.15,375.15,375.14,375.14,12 20221021 17:48:00,375.14,375.14,375.14,375.14,0 20221021 17:49:00,375.14,375.14,375.14,375.14,1 20221021 17:50:00,375.14,375.14,375.14,375.14,0 20221021 17:51:00,375.09,375.09,375.09,375.09,1 20221021 17:52:00,375.12,375.12,375.1,375.1,3 20221021 17:53:00,375.14,375.14,375.14,375.14,3 20221021 17:54:00,375.14,375.15,375.14,375.15,10 20221021 17:55:00,375.11,375.15,375.11,375.15,12 20221021 17:56:00,375.19,375.19,375.16,375.16,4 20221021 17:57:00,375.11,375.16,375.11,375.16,13 20221021 17:58:00,375.11,375.16,375.11,375.11,15 20221021 17:59:00,375.15,375.16,375.15,375.16,15 20221021 18:00:00,375.19,375.19,375.11,375.11,4 20221021 18:01:00,375.15,375.15,375.15,375.15,6 20221021 18:02:00,375.15,375.2,375.15,375.19,13 20221021 18:03:00,375.25,375.3,375.25,375.3,9 20221021 18:04:00,375.25,375.25,375.25,375.25,1 20221021 18:05:00,375.28,375.28,375.28,375.28,2 20221021 18:06:00,375.28,375.34,375.28,375.34,10 20221021 18:07:00,375.35,375.35,375.3,375.3,7 20221021 18:08:00,375.35,375.35,375.3,375.3,4 20221021 18:09:00,375.3,375.3,375.3,375.3,3 20221021 18:10:00,375.3,375.3,375.3,375.3,30 20221021 18:11:00,375.3,375.31,375.3,375.31,11 20221021 18:12:00,375.31,375.32,375.31,375.32,16 20221021 18:13:00,375.33,375.33,375.33,375.33,5 20221021 18:14:00,375.33,375.33,375.33,375.33,0 20221021 18:15:00,375.33,375.33,375.33,375.33,0 20221021 18:16:00,375.36,375.39,375.36,375.39,20 20221021 18:17:00,375.39,375.39,375.38,375.38,12 20221021 18:18:00,375.38,375.38,375.38,375.38,0 20221021 18:19:00,375.38,375.38,375.38,375.38,0 20221021 18:20:00,375.38,375.38,375.38,375.38,0 20221021 18:21:00,375.33,375.38,375.33,375.38,4 20221021 18:22:00,375.32,375.33,375.32,375.33,12 20221021 18:23:00,375.36,375.36,375.35,375.36,18 20221021 18:24:00,375.33,375.33,375.33,375.33,2 20221021 18:25:00,375.34,375.35,375.34,375.34,6 20221021 18:26:00,375.34,375.34,375.34,375.34,0 20221021 18:27:00,375.34,375.34,375.34,375.34,0 20221021 18:28:00,375.39,375.39,375.39,375.39,1 20221021 18:29:00,375.39,375.4,375.39,375.4,23 20221021 18:30:00,375.4,375.4,375.38,375.38,33 20221021 18:31:00,375.4,375.4,375.4,375.4,8 20221021 18:32:00,375.4,375.4,375.4,375.4,0 20221021 18:33:00,375.4,375.4,375.4,375.4,0 20221021 18:34:00,375.4,375.41,375.4,375.41,30 20221021 18:35:00,375.4,375.4,375.4,375.4,1 20221021 18:36:00,375.39,375.45,375.39,375.45,11 20221021 18:37:00,375.4,375.43,375.4,375.43,2 20221021 18:38:00,375.41,375.41,375.41,375.41,22 20221021 18:39:00,375.41,375.43,375.41,375.43,20 20221021 18:40:00,375.44,375.44,375.44,375.44,8 20221021 18:41:00,375.44,375.44,375.44,375.44,0 20221021 18:42:00,375.4,375.44,375.4,375.44,4 20221021 18:43:00,375.45,375.45,375.45,375.45,19 20221021 18:44:00,375.45,375.45,375.45,375.45,0 20221021 18:45:00,375.44,375.44,375.44,375.44,1 20221021 18:46:00,375.44,375.44,375.44,375.44,0 20221021 18:47:00,375.41,375.41,375.41,375.41,5 20221021 18:48:00,375.46,375.46,375.46,375.46,1 20221021 18:49:00,375.44,375.44,375.44,375.44,2 20221021 18:50:00,375.44,375.44,375.44,375.44,5 20221021 18:51:00,375.44,375.6,375.44,375.5,39 20221021 18:52:00,375.51,375.52,375.51,375.52,2 20221021 18:53:00,375.54,375.55,375.54,375.55,2 20221021 18:54:00,375.59,375.59,375.59,375.59,1 20221021 18:55:00,375.59,375.59,375.59,375.59,0 20221021 18:56:00,375.55,375.59,375.41,375.41,54 20221021 18:57:00,375.41,375.41,375.41,375.41,0 20221021 18:58:00,375.41,375.41,375.41,375.41,0 20221021 18:59:00,375.48,375.5,375.48,375.5,6 20221021 19:00:00,375.48,375.48,375.48,375.48,1 20221021 19:01:00,375.48,375.48,375.48,375.48,0 20221021 19:02:00,375.48,375.48,375.48,375.48,0 20221021 19:03:00,375.48,375.48,375.48,375.48,0 20221021 19:04:00,375.48,375.48,375.48,375.48,0 20221021 19:05:00,375.48,375.48,375.48,375.48,0 20221021 19:06:00,375.48,375.48,375.48,375.48,0 20221021 19:07:00,375.48,375.48,375.48,375.48,0 20221021 19:08:00,375.5,375.5,375.5,375.5,5 20221021 19:09:00,375.5,375.5,375.5,375.5,4 20221021 19:10:00,375.5,375.5,375.5,375.5,0 20221021 19:11:00,375.5,375.5,375.43,375.43,82 20221021 19:12:00,375.42,375.42,375.4,375.4,79 20221021 19:13:00,375.4,375.4,375.3,375.3,51 20221021 19:14:00,375.3,375.3,375.3,375.3,46 20221021 19:15:00,375.3,375.3,375.28,375.3,27 20221021 19:16:00,375.3,375.3,375.28,375.28,25 20221021 19:17:00,375.3,375.3,375.3,375.3,1 20221021 19:18:00,375.3,375.3,375.3,375.3,10 20221021 19:19:00,375.31,375.31,375.31,375.31,1 20221021 19:20:00,375.31,375.31,375.31,375.31,0 20221021 19:21:00,375.31,375.31,375.31,375.31,0 20221021 19:22:00,375.31,375.31,375.31,375.31,0 20221021 19:23:00,375.31,375.31,375.31,375.31,0 20221021 19:24:00,375.31,375.31,375.31,375.31,0 20221021 19:25:00,375.42,375.42,375.42,375.42,1 20221021 19:26:00,375.42,375.42,375.42,375.42,0 20221021 19:27:00,375.42,375.42,375.42,375.42,0 20221021 19:28:00,375.44,375.44,375.4,375.4,5 20221021 19:29:00,375.41,375.41,375.41,375.41,1 20221021 19:30:00,375.44,375.44,375.44,375.44,1 20221021 19:31:00,375.49,375.53,375.44,375.53,12 20221021 19:32:00,375.53,375.53,375.53,375.53,0 20221021 19:33:00,375.53,375.53,375.53,375.53,0 20221021 19:34:00,375.53,375.53,375.53,375.53,0 20221021 19:35:00,375.45,375.45,375.44,375.44,5 20221021 19:36:00,375.5,375.5,375.5,375.5,4 20221021 19:37:00,375.5,375.5,375.5,375.5,0 20221021 19:38:00,375.45,375.45,375.45,375.45,9 20221021 19:39:00,375.45,375.45,375.45,375.45,0 20221021 19:40:00,375.44,375.44,375.35,375.35,93 20221021 19:41:00,375.39,375.4,375.36,375.4,20 20221021 19:42:00,375.5,375.5,375.4,375.5,6 20221021 19:43:00,375.44,375.44,375.44,375.44,23 20221021 19:44:00,375.48,375.49,375.48,375.49,2 20221021 19:45:00,375.5,375.5,375.5,375.5,11 20221021 19:46:00,375.5,375.5,375.5,375.5,11 20221021 19:47:00,375.5,375.5,375.5,375.5,0 20221021 19:48:00,375.47,375.47,375.47,375.47,1 20221021 19:49:00,375.47,375.47,375.47,375.47,0 20221021 19:50:00,375.52,375.52,375.52,375.52,1 20221021 19:51:00,375.54,375.54,375.52,375.54,7 20221021 19:52:00,375.54,375.54,375.54,375.54,0 20221021 19:53:00,375.54,375.55,375.51,375.51,6 20221021 19:54:00,375.54,375.54,375.54,375.54,32 20221021 19:55:00,375.54,375.59,375.54,375.59,46 20221021 19:56:00,375.6,375.6,375.58,375.58,10 20221021 19:57:00,375.59,375.59,375.51,375.56,13 20221021 19:58:00,375.53,375.55,375.3,375.46,62 20221021 19:59:00,375.45,375.5,375.44,375.45,28 20221021 04:00:00,364.0,364.0,363.87,363.87,7 20221021 04:01:00,364.14,364.22,364.02,364.02,10 20221021 04:02:00,363.91,363.91,363.83,363.85,34 20221021 04:03:00,363.99,364.08,363.96,363.96,10 20221021 04:04:00,363.94,363.94,363.94,363.94,5 20221021 04:05:00,363.91,363.94,363.77,363.77,31 20221021 04:06:00,363.84,363.92,363.81,363.81,23 20221021 04:07:00,363.9,363.9,363.9,363.9,5 20221021 04:08:00,363.83,363.83,363.77,363.77,4 20221021 04:09:00,363.62,363.74,363.62,363.74,3 20221021 04:10:00,363.75,363.75,363.75,363.75,1 20221021 04:11:00,363.91,364.0,363.91,363.96,8 20221021 04:12:00,363.83,363.83,363.83,363.83,2 20221021 04:13:00,363.71,363.72,363.7,363.7,5 20221021 04:14:00,363.7,363.7,363.7,363.7,0 20221021 04:15:00,363.75,363.75,363.67,363.67,5 20221021 04:16:00,363.63,363.7,363.49,363.5,132 20221021 04:17:00,363.63,363.69,363.62,363.67,36 20221021 04:18:00,363.91,363.99,363.91,363.99,2 20221021 04:19:00,363.93,363.93,363.83,363.83,9 20221021 04:20:00,363.5,363.5,363.5,363.5,1 20221021 04:21:00,363.39,363.39,363.39,363.39,5 20221021 04:22:00,363.39,363.39,363.39,363.39,0 20221021 04:23:00,363.41,363.41,363.41,363.41,13 20221021 04:24:00,363.39,363.39,363.39,363.39,1 20221021 04:25:00,363.39,363.39,363.38,363.38,4 20221021 04:26:00,363.38,363.38,363.38,363.38,0 20221021 04:27:00,363.29,363.33,363.23,363.3,10 20221021 04:28:00,363.3,363.3,363.3,363.3,0 20221021 04:29:00,363.3,363.3,363.3,363.3,0 20221021 04:30:00,363.3,363.3,363.3,363.3,0 20221021 04:31:00,363.26,363.26,363.16,363.16,4 20221021 04:32:00,363.18,363.21,363.18,363.21,2 20221021 04:33:00,363.34,363.34,363.34,363.34,3 20221021 04:34:00,363.34,363.34,363.34,363.34,0 20221021 04:35:00,363.32,363.32,363.29,363.29,11 20221021 04:36:00,363.34,363.4,363.34,363.4,2 20221021 04:37:00,363.37,363.37,363.27,363.27,4 20221021 04:38:00,363.27,363.27,363.27,363.27,0 20221021 04:39:00,363.26,363.28,363.16,363.16,20 20221021 04:40:00,363.16,363.16,363.16,363.16,0 20221021 04:41:00,363.16,363.16,363.16,363.16,0 20221021 04:42:00,363.16,363.16,363.16,363.16,0 20221021 04:43:00,363.16,363.17,363.16,363.17,2 20221021 04:44:00,363.17,363.17,363.17,363.17,0 20221021 04:45:00,363.11,363.11,363.07,363.11,4 20221021 04:46:00,363.13,363.15,363.13,363.15,3 20221021 04:47:00,363.15,363.15,363.15,363.15,0 20221021 04:48:00,363.15,363.15,363.15,363.15,0 20221021 04:49:00,363.27,363.27,363.27,363.27,1 20221021 04:50:00,363.4,363.4,363.4,363.4,3 20221021 04:51:00,363.4,363.4,363.4,363.4,0 20221021 04:52:00,363.17,363.18,363.16,363.18,4 20221021 04:53:00,363.18,363.18,363.18,363.18,0 20221021 04:54:00,363.18,363.18,363.18,363.18,0 20221021 04:55:00,363.2,363.2,363.2,363.2,2 20221021 04:56:00,363.2,363.2,363.2,363.2,1 20221021 04:57:00,363.2,363.2,363.2,363.2,0 20221021 04:58:00,363.18,363.18,363.18,363.18,4 20221021 04:59:00,363.18,363.18,363.18,363.18,0 20221021 05:00:00,363.36,363.36,363.34,363.34,3 20221021 05:01:00,363.32,363.32,363.32,363.32,5 20221021 05:02:00,363.4,363.4,363.4,363.4,2 20221021 05:03:00,363.51,363.51,363.45,363.45,4 20221021 05:04:00,363.45,363.45,363.45,363.45,0 20221021 05:05:00,363.45,363.45,363.45,363.45,0 20221021 05:06:00,363.13,363.14,362.95,362.95,34 20221021 05:07:00,362.88,362.92,362.84,362.92,26 20221021 05:08:00,362.92,362.92,362.92,362.92,0 20221021 05:09:00,363.2,363.31,363.2,363.31,5 20221021 05:10:00,363.26,363.5,363.26,363.45,12 20221021 05:11:00,363.4,363.4,363.24,363.24,4 20221021 05:12:00,363.3,363.3,363.3,363.3,1 20221021 05:13:00,363.3,363.3,363.3,363.3,0 20221021 05:14:00,363.24,363.24,363.24,363.24,1 20221021 05:15:00,363.26,363.26,363.26,363.26,1 20221021 05:16:00,363.26,363.26,363.26,363.26,0 20221021 05:17:00,363.0,363.0,363.0,363.0,1 20221021 05:18:00,363.0,363.0,363.0,363.0,0 20221021 05:19:00,362.97,362.97,362.97,362.97,1 20221021 05:20:00,363.02,363.07,363.02,363.07,3 20221021 05:21:00,363.07,363.07,363.07,363.07,0 20221021 05:22:00,362.94,362.96,362.75,362.79,15 20221021 05:23:00,362.87,362.87,362.87,362.87,1 20221021 05:24:00,362.94,362.94,362.94,362.94,5 20221021 05:25:00,362.89,362.89,362.89,362.89,1 20221021 05:26:00,362.99,363.0,362.99,363.0,99 20221021 05:27:00,363.0,363.0,363.0,363.0,0 20221021 05:28:00,363.0,363.0,363.0,363.0,0 20221021 05:29:00,363.0,363.0,363.0,363.0,0 20221021 05:30:00,363.39,363.4,363.39,363.4,10 20221021 05:31:00,363.3,363.3,363.2,363.2,2 20221021 05:32:00,363.2,363.2,363.2,363.2,0 20221021 05:33:00,363.01,363.01,362.99,363.01,10 20221021 05:34:00,363.01,363.01,363.01,363.01,0 20221021 05:35:00,363.29,363.29,363.29,363.29,1 20221021 05:36:00,363.21,363.21,363.21,363.21,5 20221021 05:37:00,363.22,363.26,363.22,363.22,100 20221021 05:38:00,363.3,363.3,363.3,363.3,14 20221021 05:39:00,363.3,363.3,363.3,363.3,6 20221021 05:40:00,363.04,363.04,363.03,363.03,30 20221021 05:41:00,362.99,362.99,362.99,362.99,1 20221021 05:42:00,362.95,362.95,362.9,362.91,8 20221021 05:43:00,363.12,363.12,363.12,363.12,5 20221021 05:44:00,363.12,363.12,363.12,363.12,0 20221021 05:45:00,362.99,362.99,362.99,362.99,1 20221021 05:46:00,363.09,363.13,363.09,363.13,4 20221021 05:47:00,363.13,363.13,363.13,363.13,0 20221021 05:48:00,363.22,363.39,363.22,363.3,59 20221021 05:49:00,363.3,363.3,363.3,363.3,0 20221021 05:50:00,363.3,363.3,363.3,363.3,0 20221021 05:51:00,363.3,363.3,363.3,363.3,0 20221021 05:52:00,363.21,363.21,363.21,363.21,98 20221021 05:53:00,363.39,363.49,363.39,363.49,66 20221021 05:54:00,363.45,363.77,363.45,363.77,88 20221021 05:55:00,363.7,363.7,363.59,363.59,5 20221021 05:56:00,363.74,363.79,363.74,363.79,3 20221021 05:57:00,363.67,363.71,363.65,363.65,38 20221021 05:58:00,363.65,363.65,363.65,363.65,158 20221021 05:59:00,363.69,363.69,363.69,363.69,5 20221021 06:00:00,363.63,363.65,363.61,363.61,13 20221021 06:01:00,363.63,363.63,363.63,363.63,2 20221021 06:02:00,363.62,363.62,363.62,363.62,1 20221021 06:03:00,363.66,363.69,363.65,363.65,57 20221021 06:04:00,363.65,363.65,363.65,363.65,0 20221021 06:05:00,363.83,363.83,363.79,363.79,3 20221021 06:06:00,363.83,363.83,363.75,363.75,9 20221021 06:07:00,363.75,363.75,363.75,363.75,0 20221021 06:08:00,363.53,363.53,363.53,363.53,2 20221021 06:09:00,363.53,363.53,363.53,363.53,0 20221021 06:10:00,363.56,363.6,363.56,363.6,2 20221021 06:11:00,363.6,363.6,363.6,363.6,0 20221021 06:12:00,363.49,363.49,363.49,363.49,2 20221021 06:13:00,363.48,363.48,363.48,363.48,3 20221021 06:14:00,363.48,363.48,363.48,363.48,0 20221021 06:15:00,363.38,363.38,363.38,363.38,5 20221021 06:16:00,363.3,363.3,363.3,363.3,1 20221021 06:17:00,363.26,363.26,363.25,363.25,5 20221021 06:18:00,363.35,363.35,363.35,363.35,5 20221021 06:19:00,363.35,363.35,363.35,363.35,0 20221021 06:20:00,363.29,363.29,363.29,363.29,1 20221021 06:21:00,363.29,363.29,363.29,363.29,0 20221021 06:22:00,363.28,363.28,363.28,363.28,2 20221021 06:23:00,363.28,363.28,363.28,363.28,0 20221021 06:24:00,363.23,363.23,363.23,363.23,1 20221021 06:25:00,363.23,363.23,363.23,363.23,0 20221021 06:26:00,363.23,363.23,363.23,363.23,0 20221021 06:27:00,363.34,363.34,363.34,363.34,1 20221021 06:28:00,363.14,363.14,363.14,363.14,1 20221021 06:29:00,363.14,363.14,363.14,363.14,0 20221021 06:30:00,363.29,363.29,363.29,363.29,1 20221021 06:31:00,363.32,363.32,363.32,363.32,1 20221021 06:32:00,363.32,363.32,363.32,363.32,0 20221021 06:33:00,363.32,363.32,363.32,363.32,0 20221021 06:34:00,363.27,363.27,363.27,363.27,2 20221021 06:35:00,363.15,363.21,363.15,363.21,46 20221021 06:36:00,363.37,363.51,363.3,363.51,105 20221021 06:37:00,363.37,363.37,363.36,363.37,10 20221021 06:38:00,363.37,363.37,363.37,363.37,0 20221021 06:39:00,363.37,363.37,363.37,363.37,0 20221021 06:40:00,363.37,363.37,363.37,363.37,0 20221021 06:41:00,363.49,363.49,363.47,363.47,5 20221021 06:42:00,363.47,363.47,363.47,363.47,46 20221021 06:43:00,363.4,363.44,363.39,363.41,14 20221021 06:44:00,363.41,363.41,363.41,363.41,0 20221021 06:45:00,363.3,363.4,363.3,363.35,22 20221021 06:46:00,363.29,363.29,363.26,363.26,3 20221021 06:47:00,363.27,363.27,363.12,363.19,27 20221021 06:48:00,363.18,363.18,363.14,363.14,10 20221021 06:49:00,363.14,363.14,363.14,363.14,0 20221021 06:50:00,363.14,363.14,363.14,363.14,0 20221021 06:51:00,363.14,363.14,363.14,363.14,0 20221021 06:52:00,363.66,363.76,363.66,363.76,5 20221021 06:53:00,363.89,363.89,363.8,363.8,13 20221021 06:54:00,363.8,363.88,363.8,363.82,61 20221021 06:55:00,363.89,363.89,363.83,363.85,10 20221021 06:56:00,363.89,363.9,363.88,363.88,54 20221021 06:57:00,363.99,364.0,363.93,363.93,17 20221021 06:58:00,364.02,364.02,364.02,364.02,3 20221021 06:59:00,364.1,364.1,363.92,363.92,3 20221021 07:00:00,363.91,364.05,363.85,363.85,112 20221021 07:01:00,363.75,363.79,363.68,363.68,141 20221021 07:02:00,363.7,363.8,363.7,363.77,20 20221021 07:03:00,363.81,363.89,363.81,363.84,64 20221021 07:04:00,363.85,363.85,363.85,363.85,2 20221021 07:05:00,363.8,363.8,363.76,363.76,4 20221021 07:06:00,363.76,363.76,363.76,363.76,0 20221021 07:07:00,363.9,364.05,363.85,364.05,24 20221021 07:08:00,364.09,364.09,364.04,364.04,22 20221021 07:09:00,363.91,363.91,363.84,363.85,22 20221021 07:10:00,363.79,363.79,363.69,363.69,50 20221021 07:11:00,363.64,363.64,363.58,363.58,9 20221021 07:12:00,363.67,363.68,363.64,363.67,172 20221021 07:13:00,363.51,363.6,363.5,363.6,13 20221021 07:14:00,363.57,363.57,363.57,363.57,10 20221021 07:15:00,363.57,363.57,363.57,363.57,108 20221021 07:16:00,363.9,363.99,363.88,363.89,31 20221021 07:17:00,364.0,364.0,363.95,363.98,31 20221021 07:18:00,364.0,364.1,364.0,364.1,61 20221021 07:19:00,364.07,364.07,364.07,364.07,1 20221021 07:20:00,364.1,364.1,363.99,363.99,4 20221021 07:21:00,363.99,364.28,363.99,364.26,62 20221021 07:22:00,364.28,364.45,364.24,364.45,95 20221021 07:23:00,364.35,364.42,364.3,364.35,28 20221021 07:24:00,364.39,364.39,364.36,364.39,39 20221021 07:25:00,364.14,364.14,364.12,364.12,8 20221021 07:26:00,364.16,364.16,364.16,364.16,2 20221021 07:27:00,364.2,364.32,364.2,364.31,117 20221021 07:28:00,364.31,364.31,364.23,364.23,145 20221021 07:29:00,364.31,364.31,364.23,364.23,10 20221021 07:30:00,364.25,364.3,364.18,364.18,15 20221021 07:31:00,364.12,364.12,364.12,364.12,5 20221021 07:32:00,364.14,364.28,364.12,364.17,98 20221021 07:33:00,364.15,364.19,364.15,364.19,7 20221021 07:34:00,364.24,364.27,364.17,364.21,99 20221021 07:35:00,364.2,364.2,364.09,364.13,146 20221021 07:36:00,364.21,364.4,364.15,364.4,191 20221021 07:37:00,364.34,364.49,364.27,364.48,173 20221021 07:38:00,364.45,364.45,364.3,364.3,3 20221021 07:39:00,364.19,364.21,364.16,364.16,13 20221021 07:40:00,364.21,364.21,364.21,364.21,4 20221021 07:41:00,364.17,364.21,364.15,364.15,10 20221021 07:42:00,364.2,364.21,364.15,364.21,6 20221021 07:43:00,364.17,364.21,364.1,364.1,332 20221021 07:44:00,364.01,364.03,363.99,363.99,4 20221021 07:45:00,364.04,364.26,364.01,364.26,41 20221021 07:46:00,364.25,364.25,364.25,364.25,3 20221021 07:47:00,364.05,364.14,363.95,364.01,183 20221021 07:48:00,364.03,364.17,364.0,364.17,22 20221021 07:49:00,364.06,364.06,363.97,363.98,47 20221021 07:50:00,364.05,364.05,363.95,364.0,166 20221021 07:51:00,363.97,363.97,363.85,363.88,108 20221021 07:52:00,363.83,363.83,363.72,363.72,136 20221021 07:53:00,363.73,363.73,363.57,363.64,569 20221021 07:54:00,363.66,363.73,363.64,363.64,208 20221021 07:55:00,363.63,363.68,363.36,363.39,85 20221021 07:56:00,363.38,363.48,363.3,363.3,184 20221021 07:57:00,363.48,363.48,363.38,363.38,113 20221021 07:58:00,363.37,363.56,363.37,363.5,53 20221021 07:59:00,363.52,363.53,363.34,363.35,11 20221021 08:00:00,363.66,364.5,363.09,363.36,406 20221021 08:01:00,363.44,365.67,363.08,363.14,135 20221021 08:02:00,363.14,363.31,363.1,363.22,124 20221021 08:03:00,363.24,363.38,363.21,363.21,67 20221021 08:04:00,363.21,363.21,362.95,363.1,248 20221021 08:05:00,363.06,363.19,363.01,363.19,51 20221021 08:06:00,363.16,363.2,363.05,363.11,96 20221021 08:07:00,363.11,363.16,363.03,363.11,164 20221021 08:08:00,363.2,363.2,363.05,363.05,38 20221021 08:09:00,363.05,363.15,363.05,363.15,137 20221021 08:10:00,363.1,363.1,363.05,363.05,70 20221021 08:11:00,363.05,363.05,362.9,362.99,189 20221021 08:12:00,363.02,363.02,362.89,362.92,260 20221021 08:13:00,362.92,362.95,362.9,362.95,110 20221021 08:14:00,362.91,362.91,362.75,362.77,40 20221021 08:15:00,362.8,362.88,362.65,362.73,141 20221021 08:16:00,362.73,362.73,362.53,362.54,266 20221021 08:17:00,362.53,362.53,362.3,362.37,297 20221021 08:18:00,362.36,362.43,362.35,362.35,242 20221021 08:19:00,362.33,362.58,362.33,362.5,453 20221021 08:20:00,362.48,362.5,362.29,362.38,157 20221021 08:21:00,362.27,362.45,362.25,362.4,430 20221021 08:22:00,362.45,362.61,362.4,362.6,184 20221021 08:23:00,362.6,362.69,362.5,362.58,994 20221021 08:24:00,362.55,362.7,362.53,362.6,191 20221021 08:25:00,362.62,362.79,362.62,362.76,44 20221021 08:26:00,362.76,362.82,362.71,362.82,130 20221021 08:27:00,362.79,362.82,362.75,362.82,45 20221021 08:28:00,362.74,362.81,362.73,362.81,193 20221021 08:29:00,362.75,362.75,362.55,362.62,433 20221021 08:30:00,362.62,362.62,362.5,362.52,167 20221021 08:31:00,362.59,362.76,362.59,362.69,36 20221021 08:32:00,362.69,362.69,362.6,362.6,137 20221021 08:33:00,362.6,362.6,362.36,362.39,123 20221021 08:34:00,362.34,362.53,362.32,362.52,134 20221021 08:35:00,362.54,362.69,362.49,362.54,49 20221021 08:36:00,362.56,362.56,362.41,362.51,48 20221021 08:37:00,362.65,362.71,362.56,362.62,77 20221021 08:38:00,362.66,362.66,362.45,362.54,311 20221021 08:39:00,362.52,362.61,362.5,362.61,141 20221021 08:40:00,362.61,362.66,362.47,362.49,155 20221021 08:41:00,362.53,362.67,362.52,362.65,425 20221021 08:42:00,362.65,362.75,362.63,362.68,250 20221021 08:43:00,362.65,363.01,362.65,363.0,285 20221021 08:44:00,362.96,363.0,362.83,362.83,79 20221021 08:45:00,362.86,363.03,362.76,362.78,55 20221021 08:46:00,362.79,362.81,362.62,362.62,274 20221021 08:47:00,362.62,362.65,362.5,362.57,282 20221021 08:48:00,362.62,362.62,362.5,362.5,163 20221021 08:49:00,362.5,362.69,362.5,362.57,49 20221021 08:50:00,362.56,362.59,362.25,362.38,297 20221021 08:51:00,362.34,362.39,362.25,362.29,83 20221021 08:52:00,362.3,362.32,362.2,362.2,35 20221021 08:53:00,362.29,362.5,362.22,362.5,362 20221021 08:54:00,362.49,362.61,362.38,362.52,472 20221021 08:55:00,362.48,362.5,362.3,362.42,383 20221021 08:56:00,362.45,362.81,362.45,362.81,221 20221021 08:57:00,362.84,363.05,362.81,363.02,321 20221021 08:58:00,363.1,363.74,363.1,363.64,835 20221021 08:59:00,363.51,363.71,363.31,363.59,2028 20221021 09:00:00,363.59,364.38,363.42,364.38,2388 20221021 09:01:00,364.39,364.9,364.3,364.84,2054 20221021 09:02:00,364.9,365.83,364.89,365.83,3415 20221021 09:03:00,365.9,366.4,365.02,365.25,2417 20221021 09:04:00,365.18,366.01,364.76,364.9,2590 20221021 09:05:00,364.87,365.3,364.81,365.13,1092 20221021 09:06:00,365.11,365.79,365.11,365.67,1846 20221021 09:07:00,365.67,366.22,365.54,366.12,761 20221021 09:08:00,366.11,366.32,365.84,366.22,1709 20221021 09:09:00,366.25,366.92,366.22,366.51,1324 20221021 09:10:00,366.59,366.81,365.98,366.18,1496 20221021 09:11:00,366.18,366.41,365.56,365.66,1095 20221021 09:12:00,365.72,366.04,365.63,365.63,637 20221021 09:13:00,365.72,365.74,364.63,364.75,695 20221021 09:14:00,364.78,365.0,364.56,364.9,689 20221021 09:15:00,364.94,365.3,364.7,365.02,475 20221021 09:16:00,365.02,365.16,364.76,365.04,220 20221021 09:17:00,365.05,365.27,364.91,364.95,1618 20221021 09:18:00,365.02,365.3,364.71,364.74,1632 20221021 09:19:00,364.72,364.74,364.36,364.48,1081 20221021 09:20:00,364.4,364.83,364.36,364.82,885 20221021 09:21:00,364.75,365.33,364.75,365.32,530 20221021 09:22:00,365.36,365.55,364.9,365.0,449 20221021 09:23:00,364.95,364.95,364.63,364.64,223 20221021 09:24:00,364.73,364.87,364.66,364.87,424 20221021 09:25:00,364.87,365.24,364.82,365.19,350 20221021 09:26:00,365.2,365.36,364.87,365.26,668 20221021 09:27:00,365.26,365.44,365.16,365.18,524 20221021 09:28:00,365.12,365.31,365.03,365.31,941 20221021 09:29:00,365.35,365.4,364.83,365.12,762 20221021 09:30:00,365.12,365.17,364.05,364.12,8624 20221021 09:31:00,364.09,365.15,363.54,365.07,5087 20221021 09:32:00,365.08,365.78,364.8,365.75,4517 20221021 09:33:00,365.73,365.76,364.81,365.05,2912 20221021 09:34:00,364.99,365.29,364.34,364.61,2517 20221021 09:35:00,364.57,364.63,363.97,364.28,3905 20221021 09:36:00,364.31,365.39,364.3,365.15,3120 20221021 09:37:00,365.13,365.75,365.13,365.75,3658 20221021 09:38:00,365.78,365.83,365.05,365.06,2246 20221021 09:39:00,365.04,365.34,364.49,365.28,2629 20221021 09:40:00,365.32,365.41,364.67,364.88,3373 20221021 09:41:00,364.96,365.18,364.39,364.53,2634 20221021 09:42:00,364.54,364.8,364.07,364.76,1994 20221021 09:43:00,364.78,365.37,364.64,365.18,2217 20221021 09:44:00,365.19,366.48,365.09,366.39,4915 20221021 09:45:00,366.38,367.55,366.14,367.24,4808 20221021 09:46:00,367.23,367.82,367.19,367.8,6796 20221021 09:47:00,367.82,367.89,367.3,367.47,3921 20221021 09:48:00,367.48,367.55,366.44,366.63,3747 20221021 09:49:00,366.63,367.29,366.61,367.25,1942 20221021 09:50:00,367.26,367.32,366.72,366.93,2248 20221021 09:51:00,366.96,367.52,366.5,366.74,2256 20221021 09:52:00,366.71,367.76,366.71,367.54,2690 20221021 09:53:00,367.57,368.44,367.21,368.26,4089 20221021 09:54:00,368.28,368.4,367.87,368.12,3015 20221021 09:55:00,368.11,368.32,367.67,367.72,3435 20221021 09:56:00,367.73,368.21,367.67,368.17,2198 20221021 09:57:00,368.19,368.37,368.0,368.28,3032 20221021 09:58:00,368.31,368.92,368.24,368.88,3524 20221021 09:59:00,368.87,369.13,368.71,369.08,2779 20221021 10:00:00,369.11,369.5,368.86,369.23,3557 20221021 10:01:00,369.21,369.33,368.91,369.03,2277 20221021 10:02:00,369.04,369.21,368.87,368.93,2721 20221021 10:03:00,368.94,369.29,368.78,369.22,2853 20221021 10:04:00,369.22,369.54,369.02,369.34,2374 20221021 10:05:00,369.33,369.63,369.05,369.59,2790 20221021 10:06:00,369.61,370.11,369.56,369.85,4784 20221021 10:07:00,369.88,370.63,369.84,370.31,3733 20221021 10:08:00,370.31,370.59,370.08,370.12,3803 20221021 10:09:00,370.09,370.2,369.85,370.04,2655 20221021 10:10:00,370.06,370.33,369.84,369.86,2821 20221021 10:11:00,369.87,370.02,369.49,369.53,3764 20221021 10:12:00,369.53,369.98,369.52,369.86,2348 20221021 10:13:00,369.87,369.99,369.62,369.82,1999 20221021 10:14:00,369.81,369.89,369.46,369.82,2418 20221021 10:15:00,369.83,369.98,369.62,369.87,2403 20221021 10:16:00,369.88,370.08,369.22,369.43,3546 20221021 10:17:00,369.42,369.7,369.25,369.6,1933 20221021 10:18:00,369.59,369.66,369.25,369.3,996 20221021 10:19:00,369.29,369.61,369.29,369.41,1495 20221021 10:20:00,369.44,369.77,369.22,369.27,2971 20221021 10:21:00,369.26,369.35,368.76,368.86,2518 20221021 10:22:00,368.87,369.35,368.87,369.14,1514 20221021 10:23:00,369.16,369.29,368.7,368.75,1502 20221021 10:24:00,368.76,368.76,368.03,368.12,2785 20221021 10:25:00,368.11,368.18,367.67,367.84,2943 20221021 10:26:00,367.81,367.9,367.42,367.64,2226 20221021 10:27:00,367.63,367.99,367.61,367.84,1541 20221021 10:28:00,367.82,367.86,367.27,367.37,1949 20221021 10:29:00,367.4,367.61,367.28,367.35,1678 20221021 10:30:00,367.36,368.18,367.28,367.63,2391 20221021 10:31:00,367.67,367.84,367.41,367.7,1720 20221021 10:32:00,367.74,368.03,367.47,367.66,1741 20221021 10:33:00,367.68,367.78,367.31,367.43,1786 20221021 10:34:00,367.42,367.45,367.01,367.1,2422 20221021 10:35:00,367.12,367.37,366.54,366.61,2789 20221021 10:36:00,366.59,366.81,366.28,366.59,2742 20221021 10:37:00,366.56,367.26,366.56,367.14,2498 20221021 10:38:00,367.1,367.22,366.63,367.06,1871 20221021 10:39:00,367.07,367.32,366.73,367.14,1740 20221021 10:40:00,367.09,367.4,366.99,367.23,1697 20221021 10:41:00,367.27,367.8,367.03,367.72,2944 20221021 10:42:00,367.71,367.71,366.87,367.34,2129 20221021 10:43:00,367.35,367.38,366.92,367.07,899 20221021 10:44:00,367.08,367.5,366.68,367.31,1731 20221021 10:45:00,367.25,367.7,367.1,367.6,1932 20221021 10:46:00,367.61,367.9,367.48,367.58,2571 20221021 10:47:00,367.58,368.18,367.44,368.02,1727 20221021 10:48:00,368.02,368.2,367.65,367.71,1885 20221021 10:49:00,367.72,368.27,367.37,368.13,2154 20221021 10:50:00,368.14,368.29,367.82,368.15,1605 20221021 10:51:00,368.18,368.47,367.94,368.02,1477 20221021 10:52:00,368.03,368.31,367.87,368.26,992 20221021 10:53:00,368.24,368.47,368.15,368.25,1174 20221021 10:54:00,368.28,368.3,367.92,367.96,1027 20221021 10:55:00,368.02,368.17,367.56,367.58,979 20221021 10:56:00,367.65,367.75,367.36,367.68,1286 20221021 10:57:00,367.67,367.69,366.88,366.97,1263 20221021 10:58:00,366.91,367.02,366.48,366.88,2842 20221021 10:59:00,366.86,367.23,366.64,366.78,1569 20221021 11:00:00,366.79,366.9,366.45,366.52,1496 20221021 11:01:00,366.52,366.64,365.95,365.96,1947 20221021 11:02:00,365.93,366.32,365.79,366.29,2936 20221021 11:03:00,366.29,366.46,366.23,366.23,1311 20221021 11:04:00,366.23,366.24,365.88,366.2,1366 20221021 11:05:00,366.2,366.48,366.14,366.22,1470 20221021 11:06:00,366.21,366.44,365.93,366.39,1441 20221021 11:07:00,366.44,366.53,366.09,366.24,1323 20221021 11:08:00,366.24,366.52,366.1,366.48,1186 20221021 11:09:00,366.51,366.79,366.46,366.68,1303 20221021 11:10:00,366.67,367.23,366.58,366.97,2257 20221021 11:11:00,366.99,367.45,366.95,367.24,1346 20221021 11:12:00,367.23,367.3,366.86,367.23,1140 20221021 11:13:00,367.24,367.33,366.61,366.72,1251 20221021 11:14:00,366.73,367.19,366.71,366.86,756 20221021 11:15:00,366.87,367.31,366.64,367.1,943 20221021 11:16:00,367.09,367.23,366.72,367.2,877 20221021 11:17:00,367.2,367.37,367.09,367.24,977 20221021 11:18:00,367.22,367.39,366.65,366.66,1377 20221021 11:19:00,366.66,366.91,366.65,366.78,651 20221021 11:20:00,366.79,366.83,366.26,366.7,1085 20221021 11:21:00,366.75,367.7,366.58,367.63,1495 20221021 11:22:00,367.63,367.63,367.23,367.35,988 20221021 11:23:00,367.39,367.64,367.32,367.55,828 20221021 11:24:00,367.55,367.61,366.87,367.05,1058 20221021 11:25:00,367.12,367.62,367.08,367.58,878 20221021 11:26:00,367.55,368.1,367.53,367.94,1509 20221021 11:27:00,367.92,367.98,367.45,367.56,1037 20221021 11:28:00,367.56,367.86,367.31,367.79,899 20221021 11:29:00,367.8,367.95,367.66,367.75,938 20221021 11:30:00,367.8,368.6,367.69,368.55,1834 20221021 11:31:00,368.58,368.92,368.57,368.69,2292 20221021 11:32:00,368.71,368.86,368.56,368.86,2139 20221021 11:33:00,368.86,369.04,368.7,368.85,1396 20221021 11:34:00,368.83,368.9,368.65,368.66,1018 20221021 11:35:00,368.68,368.82,368.39,368.43,1363 20221021 11:36:00,368.42,368.5,368.08,368.08,1076 20221021 11:37:00,368.08,368.1,367.65,367.8,1490 20221021 11:38:00,367.82,367.92,367.61,367.85,905 20221021 11:39:00,367.86,367.89,367.6,367.78,602 20221021 11:40:00,367.83,368.03,367.63,367.94,850 20221021 11:41:00,367.91,368.46,367.86,368.23,1171 20221021 11:42:00,368.24,368.67,368.16,368.67,962 20221021 11:43:00,368.67,368.83,368.58,368.81,1155 20221021 11:44:00,368.81,369.45,368.81,369.1,1725 20221021 11:45:00,369.06,369.33,369.04,369.28,1028 20221021 11:46:00,369.28,369.39,368.96,369.07,1375 20221021 11:47:00,369.07,369.62,368.65,369.42,3844 20221021 11:48:00,369.38,369.48,369.08,369.22,1317 20221021 11:49:00,369.27,369.58,369.03,369.48,1477 20221021 11:50:00,369.54,369.87,369.31,369.61,2193 20221021 11:51:00,369.59,369.76,369.19,369.36,2029 20221021 11:52:00,369.36,369.38,369.0,369.15,1046 20221021 11:53:00,369.19,369.43,369.07,369.28,979 20221021 11:54:00,369.3,369.54,369.24,369.36,1039 20221021 11:55:00,369.34,369.43,369.04,369.42,1113 20221021 11:56:00,369.42,369.62,369.21,369.51,1620 20221021 11:57:00,369.47,369.9,369.45,369.63,1670 20221021 11:58:00,369.62,369.96,369.43,369.93,2193 20221021 11:59:00,369.92,370.04,369.74,370.03,2183 20221021 12:00:00,370.03,370.59,370.03,370.4,2234 20221021 12:01:00,370.43,370.8,370.42,370.56,2947 20221021 12:02:00,370.55,370.96,370.47,370.91,1942 20221021 12:03:00,370.92,371.09,370.78,370.94,2546 20221021 12:04:00,370.94,371.21,370.83,370.95,2804 20221021 12:05:00,370.95,370.96,370.48,370.57,2669 20221021 12:06:00,370.57,370.58,370.14,370.4,2546 20221021 12:07:00,370.41,370.58,370.18,370.35,2370 20221021 12:08:00,370.37,370.69,370.31,370.62,1344 20221021 12:09:00,370.62,370.62,370.26,370.29,936 20221021 12:10:00,370.3,370.4,369.96,370.15,2166 20221021 12:11:00,370.16,370.28,369.85,369.92,1752 20221021 12:12:00,369.93,369.99,369.58,369.66,1781 20221021 12:13:00,369.67,370.19,369.67,369.91,1907 20221021 12:14:00,369.91,370.42,369.91,370.32,1174 20221021 12:15:00,370.32,370.37,370.05,370.23,962 20221021 12:16:00,370.25,370.31,369.91,370.1,891 20221021 12:17:00,370.1,370.15,369.9,369.94,826 20221021 12:18:00,369.96,370.11,369.5,369.51,1674 20221021 12:19:00,369.51,369.73,369.47,369.63,923 20221021 12:20:00,369.64,369.82,369.25,369.44,2034 20221021 12:21:00,369.42,370.0,369.41,369.97,1038 20221021 12:22:00,369.99,370.02,369.66,369.72,1277 20221021 12:23:00,369.76,370.0,369.76,369.95,534 20221021 12:24:00,369.95,370.45,369.77,370.34,993 20221021 12:25:00,370.35,370.4,370.06,370.25,1872 20221021 12:26:00,370.34,370.55,369.93,370.04,2197 20221021 12:27:00,370.04,370.1,369.36,369.45,1564 20221021 12:28:00,369.43,369.76,369.43,369.56,1120 20221021 12:29:00,369.54,369.67,369.28,369.4,1003 20221021 12:30:00,369.41,369.6,369.28,369.54,1715 20221021 12:31:00,369.57,369.63,369.24,369.38,1182 20221021 12:32:00,369.38,369.88,369.38,369.85,881 20221021 12:33:00,369.86,370.15,369.83,370.15,966 20221021 12:34:00,370.15,370.32,370.05,370.25,1017 20221021 12:35:00,370.23,370.35,370.09,370.18,903 20221021 12:36:00,370.17,370.29,370.08,370.17,694 20221021 12:37:00,370.18,370.81,370.17,370.81,2743 20221021 12:38:00,370.81,370.96,370.11,370.11,3227 20221021 12:39:00,370.11,370.11,369.72,369.89,1844 20221021 12:40:00,369.91,370.57,369.9,370.52,1015 20221021 12:41:00,370.52,370.7,370.43,370.54,965 20221021 12:42:00,370.54,370.78,370.44,370.52,1393 20221021 12:43:00,370.53,370.87,370.5,370.78,1001 20221021 12:44:00,370.79,370.9,370.64,370.71,1510 20221021 12:45:00,370.71,371.29,370.64,371.18,2684 20221021 12:46:00,371.19,371.47,371.14,371.31,2497 20221021 12:47:00,371.32,371.42,371.15,371.41,1082 20221021 12:48:00,371.41,371.57,371.34,371.39,1265 20221021 12:49:00,371.41,371.66,371.39,371.5,2336 20221021 12:50:00,371.51,371.92,371.49,371.72,2208 20221021 12:51:00,371.7,371.82,371.59,371.71,2046 20221021 12:52:00,371.72,371.8,371.64,371.75,1082 20221021 12:53:00,371.74,371.84,371.69,371.8,998 20221021 12:54:00,371.8,371.83,371.63,371.76,1426 20221021 12:55:00,371.77,371.88,371.43,371.44,2230 20221021 12:56:00,371.43,371.46,371.19,371.21,1576 20221021 12:57:00,371.21,371.31,371.07,371.22,1135 20221021 12:58:00,371.23,371.43,371.15,371.33,1669 20221021 12:59:00,371.33,371.37,371.19,371.29,515 20221021 13:00:00,371.32,371.61,371.24,371.46,1227 20221021 13:01:00,371.47,371.68,371.45,371.66,1398 20221021 13:02:00,371.66,371.84,371.55,371.84,931 20221021 13:03:00,371.83,371.88,371.72,371.82,924 20221021 13:04:00,371.84,371.97,371.73,371.84,1250 20221021 13:05:00,371.87,371.88,371.6,371.86,1055 20221021 13:06:00,371.86,371.93,371.58,371.75,1058 20221021 13:07:00,371.74,371.93,371.7,371.88,803 20221021 13:08:00,371.88,371.94,371.56,371.58,721 20221021 13:09:00,371.58,371.63,371.22,371.3,1604 20221021 13:10:00,371.29,371.48,371.23,371.28,1025 20221021 13:11:00,371.28,371.35,371.1,371.12,1097 20221021 13:12:00,371.13,371.31,371.12,371.19,843 20221021 13:13:00,371.18,371.39,371.09,371.37,1461 20221021 13:14:00,371.36,371.4,371.07,371.1,987 20221021 13:15:00,371.11,371.26,370.71,370.74,1713 20221021 13:16:00,370.72,371.08,370.72,371.08,1521 20221021 13:17:00,371.08,371.37,370.96,371.37,1574 20221021 13:18:00,371.37,371.45,371.24,371.33,1434 20221021 13:19:00,371.32,371.58,371.28,371.52,971 20221021 13:20:00,371.52,371.54,371.36,371.53,798 20221021 13:21:00,371.55,371.71,371.54,371.56,1467 20221021 13:22:00,371.56,371.62,371.17,371.18,1795 20221021 13:23:00,371.17,371.28,370.82,371.04,2375 20221021 13:24:00,371.02,371.05,370.84,370.88,828 20221021 13:25:00,370.86,370.96,370.8,370.91,516 20221021 13:26:00,370.89,371.48,370.88,371.47,1103 20221021 13:27:00,371.47,371.52,371.38,371.45,752 20221021 13:28:00,371.47,371.57,371.38,371.53,731 20221021 13:29:00,371.5,371.51,371.3,371.34,669 20221021 13:30:00,371.34,371.58,371.34,371.56,871 20221021 13:31:00,371.57,371.89,371.49,371.89,1259 20221021 13:32:00,371.89,371.96,371.8,371.94,1276 20221021 13:33:00,371.94,371.97,371.78,371.81,840 20221021 13:34:00,371.82,371.84,371.34,371.38,1273 20221021 13:35:00,371.38,371.58,371.3,371.5,883 20221021 13:36:00,371.51,371.68,371.38,371.44,857 20221021 13:37:00,371.43,371.46,371.22,371.38,809 20221021 13:38:00,371.4,371.46,371.29,371.42,849 20221021 13:39:00,371.46,371.55,371.34,371.54,804 20221021 13:40:00,371.54,371.82,371.54,371.74,1853 20221021 13:41:00,371.75,371.95,371.64,371.71,902 20221021 13:42:00,371.71,372.12,371.71,371.87,1409 20221021 13:43:00,371.87,372.0,371.77,371.84,918 20221021 13:44:00,371.88,371.96,371.62,371.71,683 20221021 13:45:00,371.72,372.09,371.71,372.08,1121 20221021 13:46:00,372.08,372.2,371.98,372.01,1418 20221021 13:47:00,372.02,372.16,372.0,372.15,886 20221021 13:48:00,372.15,372.3,372.09,372.25,2245 20221021 13:49:00,372.26,372.36,372.24,372.35,1575 20221021 13:50:00,372.35,372.64,372.29,372.53,1718 20221021 13:51:00,372.54,372.65,372.48,372.49,1418 20221021 13:52:00,372.49,372.66,372.39,372.41,2534 20221021 13:53:00,372.41,372.5,372.36,372.42,1072 20221021 13:54:00,372.41,372.5,372.34,372.39,728 20221021 13:55:00,372.4,372.45,372.23,372.26,1093 20221021 13:56:00,372.27,372.36,372.2,372.35,797 20221021 13:57:00,372.34,372.53,372.31,372.43,1652 20221021 13:58:00,372.44,372.63,372.42,372.53,1146 20221021 13:59:00,372.53,372.62,372.49,372.6,683 20221021 14:00:00,372.62,372.75,372.54,372.59,1279 20221021 14:01:00,372.56,372.72,372.55,372.68,874 20221021 14:02:00,372.7,372.87,372.65,372.84,1585 20221021 14:03:00,372.86,372.9,372.75,372.88,1098 20221021 14:04:00,372.88,372.99,372.77,372.87,1761 20221021 14:05:00,372.87,373.0,372.83,372.99,906 20221021 14:06:00,372.99,373.0,372.89,373.0,998 20221021 14:07:00,372.99,373.22,372.86,373.22,2273 20221021 14:08:00,373.22,373.22,373.09,373.19,1108 20221021 14:09:00,373.2,373.27,373.15,373.21,1346 20221021 14:10:00,373.22,373.33,373.18,373.27,1342 20221021 14:11:00,373.27,373.28,373.12,373.19,1532 20221021 14:12:00,373.19,373.36,373.06,373.27,3660 20221021 14:13:00,373.27,373.28,372.84,372.94,2517 20221021 14:14:00,372.94,372.95,372.53,372.59,2166 20221021 14:15:00,372.6,372.86,372.51,372.58,2224 20221021 14:16:00,372.56,372.6,372.31,372.31,2118 20221021 14:17:00,372.31,372.5,372.04,372.47,2889 20221021 14:18:00,372.46,372.52,372.37,372.4,948 20221021 14:19:00,372.39,372.59,372.3,372.32,1085 20221021 14:20:00,372.32,372.57,372.3,372.48,878 20221021 14:21:00,372.46,372.5,372.35,372.38,571 20221021 14:22:00,372.37,372.48,372.32,372.36,725 20221021 14:23:00,372.37,372.41,372.25,372.33,831 20221021 14:24:00,372.31,372.31,372.18,372.23,851 20221021 14:25:00,372.22,372.38,372.12,372.18,1004 20221021 14:26:00,372.2,372.23,372.05,372.18,873 20221021 14:27:00,372.17,372.47,372.16,372.38,1553 20221021 14:28:00,372.4,372.63,372.38,372.56,1192 20221021 14:29:00,372.56,372.61,372.47,372.61,632 20221021 14:30:00,372.58,372.87,372.56,372.78,1786 20221021 14:31:00,372.78,372.95,372.73,372.93,1230 20221021 14:32:00,372.95,372.95,372.79,372.89,1168 20221021 14:33:00,372.88,373.03,372.85,372.94,1621 20221021 14:34:00,372.94,372.94,372.65,372.67,985 20221021 14:35:00,372.64,372.75,372.49,372.72,864 20221021 14:36:00,372.72,372.76,372.44,372.49,1545 20221021 14:37:00,372.49,372.76,372.49,372.73,818 20221021 14:38:00,372.73,372.84,372.4,372.43,930 20221021 14:39:00,372.43,372.76,372.36,372.68,583 20221021 14:40:00,372.7,372.81,372.57,372.66,901 20221021 14:41:00,372.66,372.81,372.52,372.78,561 20221021 14:42:00,372.78,372.87,372.63,372.72,990 20221021 14:43:00,372.73,372.73,372.46,372.55,715 20221021 14:44:00,372.55,372.55,372.25,372.28,1269 20221021 14:45:00,372.25,372.54,372.15,372.17,1636 20221021 14:46:00,372.17,372.41,372.17,372.3,1362 20221021 14:47:00,372.29,372.43,372.18,372.42,758 20221021 14:48:00,372.43,372.49,372.31,372.35,540 20221021 14:49:00,372.36,372.59,372.34,372.58,804 20221021 14:50:00,372.59,372.67,372.37,372.43,1019 20221021 14:51:00,372.43,372.52,372.28,372.46,1477 20221021 14:52:00,372.44,372.55,372.41,372.45,720 20221021 14:53:00,372.42,372.44,372.14,372.22,993 20221021 14:54:00,372.21,372.3,372.14,372.16,829 20221021 14:55:00,372.18,372.4,372.14,372.36,562 20221021 14:56:00,372.34,372.52,372.29,372.49,1637 20221021 14:57:00,372.48,372.79,372.34,372.78,1700 20221021 14:58:00,372.78,372.85,372.66,372.84,1184 20221021 14:59:00,372.82,372.95,372.8,372.9,929 20221021 15:00:00,372.9,373.0,372.82,372.88,1511 20221021 15:01:00,372.88,372.97,372.75,372.79,1466 20221021 15:02:00,372.79,373.01,372.73,372.98,968 20221021 15:03:00,372.98,373.28,372.9,373.17,1736 20221021 15:04:00,373.18,373.41,373.14,373.3,1876 20221021 15:05:00,373.3,373.3,373.08,373.1,1409 20221021 15:06:00,373.11,373.25,373.08,373.15,1075 20221021 15:07:00,373.17,373.4,373.1,373.3,1486 20221021 15:08:00,373.3,373.3,373.06,373.25,1711 20221021 15:09:00,373.25,373.29,373.13,373.27,777 20221021 15:10:00,373.26,373.36,373.14,373.36,873 20221021 15:11:00,373.37,373.44,373.22,373.42,1336 20221021 15:12:00,373.4,373.61,373.4,373.53,1584 20221021 15:13:00,373.54,373.66,373.52,373.58,1239 20221021 15:14:00,373.58,373.73,373.56,373.71,838 20221021 15:15:00,373.71,373.71,373.57,373.58,143 20221020 04:00:00,367.49,367.49,366.19,366.19,59 20221020 04:01:00,366.14,366.3,366.13,366.3,37 20221020 04:02:00,366.32,366.42,366.32,366.37,45 20221020 04:03:00,366.35,366.53,366.34,366.53,7 20221020 04:04:00,366.57,366.72,366.57,366.7,9 20221020 04:05:00,366.8,366.97,366.8,366.97,38 20221020 04:06:00,367.0,367.12,366.94,367.12,5 20221020 04:07:00,367.0,367.05,366.98,366.98,4 20221020 04:08:00,366.98,366.98,366.98,366.98,0 20221020 04:09:00,366.9,366.9,366.9,366.9,1 20221020 04:10:00,366.8,366.82,366.8,366.8,29 20221020 04:11:00,366.55,366.55,366.44,366.44,25 20221020 04:12:00,366.53,366.53,366.4,366.4,3 20221020 04:13:00,366.35,366.35,366.3,366.3,2 20221020 04:14:00,366.3,366.3,366.23,366.23,4 20221020 04:15:00,366.4,366.4,366.4,366.4,1 20221020 04:16:00,366.54,366.56,366.53,366.53,5 20221020 04:17:00,366.57,366.65,366.57,366.65,3 20221020 04:18:00,366.72,366.72,366.72,366.72,1 20221020 04:19:00,366.72,366.72,366.72,366.72,0 20221020 04:20:00,366.72,366.72,366.72,366.72,0 20221020 04:21:00,366.78,366.78,366.78,366.78,3 20221020 04:22:00,366.78,366.78,366.78,366.78,0 20221020 04:23:00,366.75,366.75,366.75,366.75,1 20221020 04:24:00,366.75,366.75,366.75,366.75,0 20221020 04:25:00,366.63,366.63,366.63,366.63,1 20221020 04:26:00,366.5,366.5,366.5,366.5,1 20221020 04:27:00,366.5,366.5,366.5,366.5,0 20221020 04:28:00,366.4,366.4,366.4,366.4,1 20221020 04:29:00,366.4,366.4,366.4,366.4,0 20221020 04:30:00,366.4,366.4,366.4,366.4,0 20221020 04:31:00,366.4,366.4,366.4,366.4,0 20221020 04:32:00,366.57,366.57,366.57,366.57,1 20221020 04:33:00,366.57,366.57,366.57,366.57,0 20221020 04:34:00,366.57,366.57,366.57,366.57,0 20221020 04:35:00,366.79,366.79,366.78,366.78,3 20221020 04:36:00,366.8,366.8,366.8,366.8,1 20221020 04:37:00,366.8,366.8,366.8,366.8,0 20221020 04:38:00,367.01,367.01,367.01,367.01,3 20221020 04:39:00,367.01,367.01,367.01,367.01,0 20221020 04:40:00,367.03,367.03,367.03,367.03,1 20221020 04:41:00,367.03,367.03,367.03,367.03,0 20221020 04:42:00,366.92,367.04,366.92,367.04,5 20221020 04:43:00,367.04,367.04,367.04,367.04,0 20221020 04:44:00,367.04,367.04,367.04,367.04,0 20221020 04:45:00,367.13,367.13,367.13,367.13,1 20221020 04:46:00,367.04,367.1,367.04,367.1,2 20221020 04:47:00,367.1,367.1,367.1,367.1,0 20221020 04:48:00,367.11,367.11,367.1,367.1,10 20221020 04:49:00,367.1,367.1,367.1,367.1,0 20221020 04:50:00,367.2,367.23,367.15,367.15,10 20221020 04:51:00,367.07,367.07,367.07,367.07,9 20221020 04:52:00,366.93,366.93,366.93,366.93,2 20221020 04:53:00,366.93,366.93,366.93,366.93,0 20221020 04:54:00,366.92,366.97,366.92,366.97,3 20221020 04:55:00,366.97,366.97,366.97,366.97,0 20221020 04:56:00,366.97,366.97,366.97,366.97,0 20221020 04:57:00,366.97,366.97,366.97,366.97,0 20221020 04:58:00,366.97,366.97,366.97,366.97,0 20221020 04:59:00,366.7,366.7,366.7,366.7,1 20221020 05:00:00,366.71,366.71,366.7,366.7,8 20221020 05:01:00,366.7,366.7,366.7,366.7,0 20221020 05:02:00,366.7,366.7,366.7,366.7,0 20221020 05:03:00,366.7,366.7,366.7,366.7,0 20221020 05:04:00,366.7,366.7,366.7,366.7,0 20221020 05:05:00,366.7,366.7,366.7,366.7,0 20221020 05:06:00,366.99,366.99,366.99,366.99,5 20221020 05:07:00,367.06,367.06,367.06,367.06,1 20221020 05:08:00,366.97,366.97,366.97,366.97,4 20221020 05:09:00,367.1,367.1,367.1,367.1,2 20221020 05:10:00,367.24,367.24,367.09,367.09,7 20221020 05:11:00,367.11,367.11,367.11,367.11,1 20221020 05:12:00,367.03,367.03,367.03,367.03,1 20221020 05:13:00,367.03,367.03,367.03,367.03,0 20221020 05:14:00,367.03,367.03,367.03,367.03,30 20221020 05:15:00,367.05,367.05,367.03,367.03,124 20221020 05:16:00,367.1,367.1,367.1,367.1,1 20221020 05:17:00,367.26,367.26,367.26,367.26,1 20221020 05:18:00,367.38,367.41,367.27,367.41,178 20221020 05:19:00,367.31,367.31,367.21,367.21,9 20221020 05:20:00,367.2,367.2,367.2,367.2,190 20221020 05:21:00,367.2,367.2,367.2,367.2,0 20221020 05:22:00,367.29,367.31,367.16,367.16,16 20221020 05:23:00,367.1,367.11,367.1,367.11,6 20221020 05:24:00,367.0,367.0,367.0,367.0,2 20221020 05:25:00,367.0,367.0,366.96,366.96,16 20221020 05:26:00,366.96,366.99,366.95,366.99,10 20221020 05:27:00,367.15,367.15,367.15,367.15,1 20221020 05:28:00,367.17,367.18,367.17,367.18,6 20221020 05:29:00,367.1,367.1,367.1,367.1,2 20221020 05:30:00,367.1,367.1,367.1,367.1,0 20221020 05:31:00,367.3,367.3,367.22,367.22,13 20221020 05:32:00,367.48,367.48,367.48,367.48,5 20221020 05:33:00,367.6,367.65,367.6,367.64,14 20221020 05:34:00,367.65,367.65,367.65,367.65,1 20221020 05:35:00,367.69,367.69,367.69,367.69,1 20221020 05:36:00,367.69,367.69,367.69,367.69,0 20221020 05:37:00,367.86,367.87,367.86,367.86,20 20221020 05:38:00,367.86,367.91,367.73,367.75,25 20221020 05:39:00,367.69,367.69,367.69,367.69,5 20221020 05:40:00,367.6,367.6,367.6,367.6,1 20221020 05:41:00,367.71,367.71,367.7,367.7,2 20221020 05:42:00,367.71,367.71,367.6,367.6,3 20221020 05:43:00,367.57,367.57,367.5,367.5,5 20221020 05:44:00,367.5,367.5,367.5,367.5,0 20221020 05:45:00,367.5,367.5,367.5,367.5,0 20221020 05:46:00,367.5,367.5,367.5,367.5,0 20221020 05:47:00,367.75,367.89,367.75,367.89,8 20221020 05:48:00,367.88,367.88,367.78,367.78,16 20221020 05:49:00,367.99,367.99,367.99,367.99,2 20221020 05:50:00,367.8,367.8,367.8,367.8,1 20221020 05:51:00,367.7,367.8,367.7,367.8,10 20221020 05:52:00,367.8,367.8,367.8,367.8,0 20221020 05:53:00,367.8,367.8,367.8,367.8,2 20221020 05:54:00,367.95,367.95,367.95,367.95,1 20221020 05:55:00,367.95,367.95,367.88,367.89,7 20221020 05:56:00,367.89,367.89,367.89,367.89,0 20221020 05:57:00,367.72,367.72,367.72,367.72,5 20221020 05:58:00,367.57,367.62,367.55,367.58,13 20221020 05:59:00,367.59,367.59,367.59,367.59,7 20221020 06:00:00,367.55,367.63,367.55,367.63,16 20221020 06:01:00,367.5,367.52,367.5,367.52,7 20221020 06:02:00,367.52,367.52,367.52,367.52,0 20221020 06:03:00,367.49,367.49,367.49,367.49,8 20221020 06:04:00,367.28,367.28,367.27,367.27,6 20221020 06:05:00,367.27,367.27,367.27,367.27,0 20221020 06:06:00,367.65,367.65,367.65,367.65,1 20221020 06:07:00,367.57,367.58,367.57,367.58,18 20221020 06:08:00,367.6,367.6,367.6,367.6,2 20221020 06:09:00,367.5,367.5,367.41,367.41,12 20221020 06:10:00,367.41,367.41,367.41,367.41,0 20221020 06:11:00,367.3,367.3,367.3,367.3,3 20221020 06:12:00,367.29,367.4,367.29,367.4,9 20221020 06:13:00,367.4,367.4,367.4,367.4,0 20221020 06:14:00,367.4,367.4,367.4,367.4,0 20221020 06:15:00,367.4,367.4,367.4,367.4,0 20221020 06:16:00,367.4,367.4,367.4,367.4,0 20221020 06:17:00,367.4,367.4,367.4,367.4,0 20221020 06:18:00,367.45,367.45,367.45,367.45,1 20221020 06:19:00,367.45,367.45,367.45,367.45,0 20221020 06:20:00,367.45,367.45,367.45,367.45,0 20221020 06:21:00,367.35,367.41,367.35,367.41,6 20221020 06:22:00,367.4,367.4,367.4,367.4,31 20221020 06:23:00,367.6,367.6,367.6,367.6,1 20221020 06:24:00,367.59,367.68,367.59,367.68,177 20221020 06:25:00,367.68,367.68,367.68,367.68,0 20221020 06:26:00,367.79,367.8,367.79,367.8,187 20221020 06:27:00,367.79,367.79,367.79,367.79,12 20221020 06:28:00,367.75,367.9,367.75,367.9,4 20221020 06:29:00,367.87,367.87,367.75,367.75,103 20221020 06:30:00,367.85,367.85,367.83,367.83,3 20221020 06:31:00,367.92,367.92,367.85,367.85,12 20221020 06:32:00,367.85,367.99,367.85,367.99,6 20221020 06:33:00,368.03,368.03,367.88,367.88,28 20221020 06:34:00,367.88,367.88,367.88,367.88,1 20221020 06:35:00,367.86,368.02,367.86,368.02,35 20221020 06:36:00,368.03,368.24,368.02,368.24,36 20221020 06:37:00,368.25,368.26,368.15,368.16,20 20221020 06:38:00,368.24,368.24,368.14,368.23,16 20221020 06:39:00,368.18,368.35,368.17,368.29,96 20221020 06:40:00,368.32,368.49,368.29,368.49,24 20221020 06:41:00,368.66,368.83,368.59,368.83,46 20221020 06:42:00,368.8,368.94,368.7,368.94,70 20221020 06:43:00,368.83,368.95,368.83,368.91,28 20221020 06:44:00,368.96,369.1,368.94,368.94,42 20221020 06:45:00,368.9,368.9,368.75,368.8,12 20221020 06:46:00,368.8,368.8,368.66,368.69,11 20221020 06:47:00,368.71,368.71,368.5,368.53,21 20221020 06:48:00,368.46,368.5,368.45,368.45,9 20221020 06:49:00,368.47,368.59,368.47,368.59,15 20221020 06:50:00,368.83,368.98,368.83,368.98,7 20221020 06:51:00,369.11,369.19,369.0,369.0,25 20221020 06:52:00,369.11,369.3,369.08,369.21,148 20221020 06:53:00,369.15,369.19,369.09,369.19,15 20221020 06:54:00,369.16,369.94,369.16,369.91,147 20221020 06:55:00,369.88,370.07,369.71,369.71,99 20221020 06:56:00,369.65,369.68,369.58,369.59,50 20221020 06:57:00,369.52,369.56,369.42,369.42,57 20221020 06:58:00,369.43,369.43,369.25,369.35,28 20221020 06:59:00,369.4,369.55,369.4,369.54,159 20221020 07:00:00,369.54,369.6,369.29,369.43,199 20221020 07:01:00,369.53,369.79,369.53,369.77,62 20221020 07:02:00,369.84,369.99,369.84,369.89,49 20221020 07:03:00,369.84,370.09,369.84,370.0,32 20221020 07:04:00,369.95,370.08,369.94,370.08,79 20221020 07:05:00,370.0,370.0,369.74,369.75,44 20221020 07:06:00,369.77,369.79,369.62,369.62,61 20221020 07:07:00,369.63,369.8,369.63,369.8,89 20221020 07:08:00,369.89,369.9,369.65,369.65,14 20221020 07:09:00,369.8,369.94,369.8,369.94,70 20221020 07:10:00,369.86,369.86,369.76,369.86,66 20221020 07:11:00,369.85,370.01,369.85,369.97,122 20221020 07:12:00,369.9,370.45,369.9,370.18,281 20221020 07:13:00,370.16,370.29,370.06,370.09,89 20221020 07:14:00,370.02,370.05,369.81,369.81,49 20221020 07:15:00,369.84,370.03,369.83,370.03,115 20221020 07:16:00,370.02,370.05,369.89,370.03,20 20221020 07:17:00,370.0,370.07,369.98,370.07,126 20221020 07:18:00,370.07,370.24,370.06,370.2,73 20221020 07:19:00,370.05,370.07,369.99,370.07,32 20221020 07:20:00,370.1,370.16,370.03,370.09,85 20221020 07:21:00,370.06,370.06,369.85,369.88,14 20221020 07:22:00,369.87,369.97,369.8,369.8,34 20221020 07:23:00,369.82,369.82,369.65,369.66,47 20221020 07:24:00,369.66,369.76,369.66,369.76,83 20221020 07:25:00,369.75,369.75,369.66,369.66,34 20221020 07:26:00,369.62,369.64,369.58,369.6,22 20221020 07:27:00,369.6,369.6,369.5,369.55,34 20221020 07:28:00,369.59,369.65,369.59,369.6,36 20221020 07:29:00,369.63,369.63,369.54,369.54,23 20221020 07:30:00,369.55,369.74,369.55,369.6,66 20221020 07:31:00,369.61,369.61,369.5,369.54,22 20221020 07:32:00,369.53,369.59,369.35,369.35,41 20221020 07:33:00,369.42,369.44,369.28,369.44,87 20221020 07:34:00,369.41,369.41,369.35,369.35,23 20221020 07:35:00,369.49,369.5,369.45,369.47,5 20221020 07:36:00,369.4,369.41,369.3,369.37,63 20221020 07:37:00,369.27,369.27,369.2,369.2,13 20221020 07:38:00,369.2,369.24,369.18,369.18,20 20221020 07:39:00,369.22,369.26,369.22,369.25,14 20221020 07:40:00,369.24,369.24,369.12,369.12,5 20221020 07:41:00,369.1,369.11,369.03,369.03,80 20221020 07:42:00,369.14,369.16,369.1,369.1,70 20221020 07:43:00,369.06,369.08,369.02,369.08,57 20221020 07:44:00,369.04,369.04,368.8,368.8,117 20221020 07:45:00,368.77,368.86,368.77,368.85,15 20221020 07:46:00,368.85,369.19,368.85,369.1,64 20221020 07:47:00,369.16,369.4,369.15,369.3,163 20221020 07:48:00,369.23,369.23,369.13,369.14,9 20221020 07:49:00,369.23,369.25,369.21,369.21,12 20221020 07:50:00,369.13,369.13,368.86,368.86,142 20221020 07:51:00,369.0,369.11,369.0,369.06,36 20221020 07:52:00,369.0,369.0,368.95,368.95,16 20221020 07:53:00,368.95,369.2,368.95,369.2,112 20221020 07:54:00,369.14,369.17,369.13,369.17,5 20221020 07:55:00,369.2,369.5,369.19,369.5,104 20221020 07:56:00,369.43,369.54,369.38,369.4,44 20221020 07:57:00,369.36,369.36,369.3,369.3,6 20221020 07:58:00,369.33,369.48,369.33,369.45,18 20221020 07:59:00,369.47,369.48,369.44,369.44,11 20221020 08:00:00,369.76,370.32,367.39,369.4,723 20221020 08:01:00,369.5,369.62,366.18,369.53,222 20221020 08:02:00,369.5,369.57,369.47,369.57,20 20221020 08:03:00,369.52,369.77,369.52,369.74,60 20221020 08:04:00,369.78,369.88,369.74,369.87,197 20221020 08:05:00,369.88,369.88,369.71,369.75,43 20221020 08:06:00,369.68,369.77,369.67,369.74,59 20221020 08:07:00,369.73,369.74,369.52,369.55,181 20221020 08:08:00,369.55,369.58,369.28,369.28,38 20221020 08:09:00,369.21,369.24,369.08,369.24,114 20221020 08:10:00,369.31,369.33,369.27,369.27,8 20221020 08:11:00,369.33,369.33,369.23,369.23,4 20221020 08:12:00,369.04,369.13,369.02,369.02,15 20221020 08:13:00,369.09,369.13,369.08,369.1,49 20221020 08:14:00,369.1,369.2,369.09,369.2,495 20221020 08:15:00,369.3,369.58,369.2,369.56,22 20221020 08:16:00,369.51,369.68,369.51,369.52,53 20221020 08:17:00,369.57,369.58,369.39,369.49,143 20221020 08:18:00,369.45,369.57,369.42,369.5,37 20221020 08:19:00,369.51,369.59,369.48,369.49,41 20221020 08:20:00,369.6,369.86,369.6,369.86,552 20221020 08:21:00,369.84,369.98,369.83,369.97,853 20221020 08:22:00,369.98,370.44,369.98,370.42,140 20221020 08:23:00,370.35,370.78,370.35,370.53,391 20221020 08:24:00,370.6,370.72,370.55,370.64,215 20221020 08:25:00,370.6,370.65,370.42,370.62,222 20221020 08:26:00,370.68,370.68,370.31,370.33,117 20221020 08:27:00,370.33,370.33,370.23,370.32,341 20221020 08:28:00,370.32,370.4,370.28,370.32,255 20221020 08:29:00,370.3,370.5,370.11,370.2,233 20221020 08:30:00,370.25,370.27,369.57,370.15,490 20221020 08:31:00,370.19,370.89,370.19,370.68,904 20221020 08:32:00,370.7,370.81,370.19,370.51,723 20221020 08:33:00,370.5,370.66,370.29,370.39,246 20221020 08:34:00,370.25,370.25,369.49,369.62,223 20221020 08:35:00,369.62,369.64,369.02,369.12,494 20221020 08:36:00,369.07,369.17,368.35,368.6,465 20221020 08:37:00,368.68,368.89,368.51,368.73,496 20221020 08:38:00,368.73,368.9,368.73,368.74,264 20221020 08:39:00,368.68,369.14,368.55,369.14,147 20221020 08:40:00,369.0,369.15,368.43,368.43,197 20221020 08:41:00,368.44,368.83,368.42,368.76,229 20221020 08:42:00,368.74,368.75,368.56,368.56,121 20221020 08:43:00,368.56,368.6,368.22,368.23,135 20221020 08:44:00,368.22,368.24,367.9,368.08,399 20221020 08:45:00,368.02,368.2,367.99,368.0,392 20221020 08:46:00,368.2,368.2,368.0,368.09,377 20221020 08:47:00,368.17,368.19,367.78,367.81,359 20221020 08:48:00,367.9,368.38,367.9,368.3,550 20221020 08:49:00,368.29,368.37,368.07,368.35,95 20221020 08:50:00,368.35,368.67,368.27,368.59,241 20221020 08:51:00,368.61,368.79,368.49,368.77,94 20221020 08:52:00,368.8,368.93,368.75,368.87,159 20221020 08:53:00,368.88,368.94,368.67,368.68,60 20221020 08:54:00,368.66,368.7,368.5,368.57,46 20221020 08:55:00,368.57,368.57,368.12,368.27,93 20221020 08:56:00,368.22,368.22,368.07,368.17,231 20221020 08:57:00,368.19,368.3,368.09,368.09,70 20221020 08:58:00,368.12,368.17,367.62,367.63,1208 20221020 08:59:00,367.75,367.88,367.49,367.53,1679 20221020 09:00:00,367.53,367.8,367.47,367.72,139 20221020 09:01:00,367.76,367.85,367.66,367.66,109 20221020 09:02:00,367.8,367.92,367.64,367.65,100 20221020 09:03:00,367.6,367.72,367.37,367.6,201 20221020 09:04:00,367.6,367.69,367.57,367.64,64 20221020 09:05:00,367.64,368.0,367.64,367.93,103 20221020 09:06:00,368.0,368.26,367.95,368.01,177 20221020 09:07:00,367.91,368.02,367.65,368.02,36 20221020 09:08:00,368.09,368.15,367.86,368.15,167 20221020 09:09:00,368.15,368.38,368.15,368.32,194 20221020 09:10:00,368.36,368.36,368.14,368.2,56 20221020 09:11:00,368.19,368.22,368.0,368.1,39 20221020 09:12:00,368.18,368.39,368.11,368.11,70 20221020 09:13:00,368.12,368.2,368.04,368.08,93 20221020 09:14:00,368.1,368.21,368.02,368.21,37 20221020 09:15:00,368.25,368.41,368.18,368.29,80 20221020 09:16:00,368.37,368.4,368.29,368.38,71 20221020 09:17:00,368.42,368.64,368.42,368.62,147 20221020 09:18:00,368.51,368.59,368.4,368.54,26 20221020 09:19:00,368.42,368.62,368.41,368.59,82 20221020 09:20:00,368.6,368.7,368.54,368.54,78 20221020 09:21:00,368.61,368.75,368.56,368.63,80 20221020 09:22:00,368.6,368.74,368.56,368.67,22 20221020 09:23:00,368.6,368.73,368.6,368.68,37 20221020 09:24:00,368.68,368.68,368.51,368.58,103 20221020 09:25:00,368.53,368.53,368.3,368.34,255 20221020 09:26:00,368.4,368.47,368.3,368.43,52 20221020 09:27:00,368.4,368.41,368.28,368.36,57 20221020 09:28:00,368.33,368.46,368.3,368.35,138 20221020 09:29:00,368.34,368.34,368.04,368.04,189 20221020 09:30:00,368.01,368.43,367.81,368.26,5379 20221020 09:31:00,368.27,368.69,367.97,368.09,2176 20221020 09:32:00,368.08,368.21,367.64,367.76,1912 20221020 09:33:00,367.77,368.5,367.54,368.4,3502 20221020 09:34:00,368.39,368.67,368.14,368.39,2552 20221020 09:35:00,368.41,368.41,367.42,367.72,1775 20221020 09:36:00,367.75,368.08,367.19,367.37,2068 20221020 09:37:00,367.34,367.57,367.17,367.41,1598 20221020 09:38:00,367.41,367.99,367.31,367.97,2576 20221020 09:39:00,367.97,368.04,367.31,367.35,1885 20221020 09:40:00,367.37,367.7,367.26,367.46,1053 20221020 09:41:00,367.44,368.16,367.0,368.0,2798 20221020 09:42:00,368.01,368.06,367.74,367.92,2581 20221020 09:43:00,367.92,368.06,367.66,367.81,2354 20221020 09:44:00,367.84,368.36,367.44,368.3,1870 20221020 09:45:00,368.31,368.67,368.17,368.63,3125 20221020 09:46:00,368.6,369.17,368.48,369.12,3057 20221020 09:47:00,369.11,369.16,368.74,369.02,3468 20221020 09:48:00,369.04,369.11,368.53,368.68,2172 20221020 09:49:00,368.68,368.95,368.57,368.9,2385 20221020 09:50:00,368.94,369.21,368.82,369.13,1931 20221020 09:51:00,369.17,369.6,368.85,369.44,2566 20221020 09:52:00,369.47,369.78,369.35,369.71,2589 20221020 09:53:00,369.69,369.73,369.47,369.48,883 20221020 09:54:00,369.48,369.5,369.27,369.32,2181 20221020 09:55:00,369.31,369.57,369.19,369.52,1103 20221020 09:56:00,369.53,369.77,369.41,369.72,906 20221020 09:57:00,369.72,369.82,369.6,369.64,914 20221020 09:58:00,369.63,369.63,369.42,369.52,1522 20221020 09:59:00,369.54,369.56,369.07,369.1,2330 20221020 10:00:00,369.11,369.74,368.97,369.68,1704 20221020 10:01:00,369.68,369.82,369.52,369.7,1603 20221020 10:02:00,369.71,370.25,369.65,370.18,2520 20221020 10:03:00,370.14,370.28,370.0,370.13,1786 20221020 10:04:00,370.15,370.51,370.15,370.45,1347 20221020 10:05:00,370.47,370.82,370.4,370.75,2888 20221020 10:06:00,370.81,371.17,370.7,371.11,3041 20221020 10:07:00,371.12,371.16,370.97,371.01,1832 20221020 10:08:00,371.01,371.12,370.8,371.11,1915 20221020 10:09:00,371.11,371.57,371.11,371.44,2587 20221020 10:10:00,371.46,371.56,371.34,371.45,1719 20221020 10:11:00,371.46,371.77,371.41,371.65,1947 20221020 10:12:00,371.66,371.7,371.47,371.48,1236 20221020 10:13:00,371.48,371.66,371.25,371.26,1981 20221020 10:14:00,371.25,371.29,370.87,371.08,2597 20221020 10:15:00,371.06,371.58,371.06,371.5,2012 20221020 10:16:00,371.51,371.58,371.07,371.22,2228 20221020 10:17:00,371.22,371.59,371.14,371.58,919 20221020 10:18:00,371.58,371.66,371.33,371.65,2170 20221020 10:19:00,371.65,372.46,371.65,372.24,4715 20221020 10:20:00,372.25,372.67,372.24,372.43,2841 20221020 10:21:00,372.42,372.55,372.22,372.48,1677 20221020 10:22:00,372.47,372.49,372.22,372.28,1762 20221020 10:23:00,372.27,372.35,372.02,372.16,1298 20221020 10:24:00,372.15,372.44,372.13,372.28,1202 20221020 10:25:00,372.29,372.35,371.97,371.99,1925 20221020 10:26:00,372.01,372.21,371.71,371.74,1599 20221020 10:27:00,371.75,371.81,371.65,371.73,1388 20221020 10:28:00,371.74,371.97,371.72,371.96,1128 20221020 10:29:00,371.96,372.19,371.93,372.14,1546 20221020 10:30:00,372.19,372.48,371.73,371.78,1837 20221020 10:31:00,371.79,371.81,371.2,371.22,2717 20221020 10:32:00,371.27,371.31,371.03,371.22,1794 20221020 10:33:00,371.2,371.25,370.98,371.1,1300 20221020 10:34:00,371.1,371.26,371.01,371.23,1296 20221020 10:35:00,371.23,371.36,371.07,371.21,1454 20221020 10:36:00,371.21,371.39,371.21,371.25,1223 20221020 10:37:00,371.28,371.31,371.08,371.24,856 20221020 10:38:00,371.25,371.44,371.24,371.4,1291 20221020 10:39:00,371.4,371.43,371.21,371.36,737 20221020 10:40:00,371.35,371.42,371.03,371.11,936 20221020 10:41:00,371.12,371.15,370.67,370.88,1737 20221020 10:42:00,370.88,370.92,370.67,370.84,1002 20221020 10:43:00,370.85,371.17,370.81,371.07,1239 20221020 10:44:00,371.09,371.15,370.92,371.08,897 20221020 10:45:00,371.07,371.27,370.99,371.16,833 20221020 10:46:00,371.18,371.37,371.13,371.35,1010 20221020 10:47:00,371.36,371.42,371.27,371.4,1058 20221020 10:48:00,371.38,371.52,371.23,371.32,1646 20221020 10:49:00,371.33,371.46,371.25,371.29,594 20221020 10:50:00,371.28,371.51,371.16,371.26,1345 20221020 10:51:00,371.27,371.62,371.18,371.44,2484 20221020 10:52:00,371.43,371.56,371.23,371.3,859 20221020 10:53:00,371.28,371.42,371.14,371.2,1169 20221020 10:54:00,371.19,371.28,371.0,371.02,1701 20221020 10:55:00,371.0,371.35,370.97,371.08,1105 20221020 10:56:00,371.1,371.41,371.08,371.33,918 20221020 10:57:00,371.33,371.85,371.32,371.81,1879 20221020 10:58:00,371.81,371.93,371.69,371.88,1940 20221020 10:59:00,371.88,371.99,371.79,371.96,1452 20221020 11:00:00,371.97,372.16,371.93,372.05,2089 20221020 11:01:00,372.04,372.05,371.55,371.65,3448 20221020 11:02:00,371.65,371.72,371.53,371.55,583 20221020 11:03:00,371.58,371.58,371.28,371.56,1453 20221020 11:04:00,371.59,371.75,371.31,371.34,2126 20221020 11:05:00,371.36,371.65,371.28,371.56,1325 20221020 11:06:00,371.57,371.79,371.46,371.58,890 20221020 11:07:00,371.57,371.64,371.45,371.58,1129 20221020 11:08:00,371.58,371.62,371.41,371.49,721 20221020 11:09:00,371.48,371.76,371.41,371.73,1137 20221020 11:10:00,371.74,371.76,371.5,371.74,569 20221020 11:11:00,371.73,371.76,371.62,371.74,576 20221020 11:12:00,371.73,371.8,371.61,371.69,817 20221020 11:13:00,371.7,371.92,371.53,371.84,980 20221020 11:14:00,371.84,371.88,371.6,371.7,1048 20221020 11:15:00,371.67,371.77,371.33,371.41,815 20221020 11:16:00,371.4,371.54,371.34,371.43,883 20221020 11:17:00,371.41,371.41,371.2,371.25,911 20221020 11:18:00,371.27,371.27,370.96,371.2,1363 20221020 11:19:00,371.19,371.25,370.76,370.85,1939 20221020 11:20:00,370.86,370.95,370.71,370.74,1245 20221020 11:21:00,370.72,370.99,370.69,370.72,1160 20221020 11:22:00,370.71,370.93,370.71,370.91,774 20221020 11:23:00,370.94,371.13,370.89,371.12,1275 20221020 11:24:00,371.11,371.19,370.88,370.96,999 20221020 11:25:00,371.01,371.11,370.89,370.96,886 20221020 11:26:00,370.97,370.98,370.67,370.72,1235 20221020 11:27:00,370.78,370.86,370.31,370.45,2497 20221020 11:28:00,370.46,370.49,370.03,370.12,3970 20221020 11:29:00,370.13,370.38,369.85,370.29,2337 20221020 11:30:00,370.3,370.59,370.23,370.58,1300 20221020 11:31:00,370.59,370.66,370.43,370.61,1211 20221020 11:32:00,370.62,370.8,370.57,370.78,1092 20221020 11:33:00,370.79,370.99,370.49,370.55,1681 20221020 11:34:00,370.56,370.8,370.52,370.69,1760 20221020 11:35:00,370.69,371.01,370.56,371.0,1040 20221020 11:36:00,371.02,371.11,370.82,371.03,771 20221020 11:37:00,371.03,371.39,371.0,371.34,1389 20221020 11:38:00,371.33,371.38,371.24,371.29,868 20221020 11:39:00,371.32,371.37,371.18,371.23,758 20221020 11:40:00,371.22,371.3,371.12,371.24,686 20221020 11:41:00,371.25,371.46,371.24,371.33,1032 20221020 11:42:00,371.34,371.44,371.21,371.27,899 20221020 11:43:00,371.25,371.28,371.09,371.2,558 20221020 11:44:00,371.19,371.2,371.0,371.12,865 20221020 11:45:00,371.11,371.2,370.93,371.0,1008 20221020 11:46:00,371.0,371.05,370.78,370.81,1075 20221020 11:47:00,370.81,370.95,370.72,370.8,1022 20221020 11:48:00,370.77,370.94,370.77,370.86,534 20221020 11:49:00,370.85,371.12,370.82,371.05,1121 20221020 11:50:00,371.05,371.07,370.88,371.0,557 20221020 11:51:00,371.0,371.21,370.96,371.19,930 20221020 11:52:00,371.19,371.3,371.12,371.17,931 20221020 11:53:00,371.15,371.23,370.99,371.15,562 20221020 11:54:00,371.15,371.16,370.91,370.91,635 20221020 11:55:00,370.88,370.89,370.7,370.82,949 20221020 11:56:00,370.83,370.95,370.63,370.63,1070 20221020 11:57:00,370.67,370.79,370.25,370.34,1103 20221020 11:58:00,370.34,370.43,370.17,370.33,1159 20221020 11:59:00,370.33,370.36,370.21,370.22,746 20221020 12:00:00,370.25,370.38,370.08,370.16,1880 20221020 12:01:00,370.16,370.18,369.4,369.66,3587 20221020 12:02:00,369.64,369.64,369.41,369.44,1931 20221020 12:03:00,369.44,369.72,369.41,369.58,890 20221020 12:04:00,369.57,369.66,369.51,369.61,595 20221020 12:05:00,369.6,369.74,369.47,369.64,1042 20221020 12:06:00,369.64,369.66,369.42,369.49,2441 20221020 12:07:00,369.49,369.49,368.99,369.03,2187 20221020 12:08:00,369.03,369.03,368.64,368.82,2455 20221020 12:09:00,368.8,368.9,368.74,368.79,1054 20221020 12:10:00,368.76,368.98,368.63,368.97,1481 20221020 12:11:00,368.98,368.98,368.76,368.84,1520 20221020 12:12:00,368.83,368.84,368.53,368.61,1421 20221020 12:13:00,368.6,368.82,368.45,368.8,1548 20221020 12:14:00,368.8,368.8,368.59,368.71,994 20221020 12:15:00,368.71,368.98,368.61,368.97,1307 20221020 12:16:00,368.93,369.13,368.84,369.11,2527 20221020 12:17:00,369.12,369.25,369.09,369.13,2288 20221020 12:18:00,369.12,369.28,369.07,369.18,1253 20221020 12:19:00,369.19,369.26,369.05,369.06,952 20221020 12:20:00,369.04,369.07,368.51,368.62,1503 20221020 12:21:00,368.63,368.65,368.2,368.2,1955 20221020 12:22:00,368.19,368.85,368.17,368.75,2021 20221020 12:23:00,368.75,368.75,368.39,368.52,957 20221020 12:24:00,368.52,368.63,368.45,368.52,840 20221020 12:25:00,368.52,368.53,368.29,368.36,906 20221020 12:26:00,368.38,368.45,368.18,368.21,1012 20221020 12:27:00,368.21,368.22,367.95,368.01,1820 20221020 12:28:00,368.03,368.18,367.85,367.96,2481 20221020 12:29:00,367.95,368.31,367.94,368.17,1300 20221020 12:30:00,368.16,368.23,367.95,368.02,1025 20221020 12:31:00,367.98,368.31,367.96,368.29,1181 20221020 12:32:00,368.29,368.37,368.23,368.29,858 20221020 12:33:00,368.25,368.49,368.25,368.42,1368 20221020 12:34:00,368.4,368.42,368.03,368.06,1527 20221020 12:35:00,368.06,368.3,368.03,368.21,689 20221020 12:36:00,368.21,368.21,367.97,368.03,1455 20221020 12:37:00,368.04,368.22,367.98,368.06,1810 20221020 12:38:00,368.06,368.12,367.66,367.67,2842 20221020 12:39:00,367.65,367.97,367.65,367.78,1433 20221020 12:40:00,367.76,367.99,367.76,367.95,748 20221020 12:41:00,367.94,368.14,367.87,368.04,1063 20221020 12:42:00,368.04,368.14,368.01,368.04,768 20221020 12:43:00,368.05,368.07,367.76,367.79,704 20221020 12:44:00,367.8,367.91,367.67,367.82,998 20221020 12:45:00,367.83,367.83,367.4,367.4,1890 20221020 12:46:00,367.4,367.58,367.33,367.39,1885 20221020 12:47:00,367.38,367.43,367.19,367.26,1842 20221020 12:48:00,367.25,367.36,367.19,367.29,1335 20221020 12:49:00,367.3,367.75,367.26,367.68,1896 20221020 12:50:00,367.7,367.72,367.55,367.63,1106 20221020 12:51:00,367.62,367.75,367.51,367.66,1111 20221020 12:52:00,367.65,367.82,367.62,367.63,1016 20221020 12:53:00,367.62,367.65,367.36,367.4,1003 20221020 12:54:00,367.42,367.58,367.29,367.45,1630 20221020 12:55:00,367.44,367.62,367.32,367.34,834 20221020 12:56:00,367.35,367.68,367.31,367.65,1045 20221020 12:57:00,367.71,367.92,367.66,367.86,1547 20221020 12:58:00,367.86,367.87,367.71,367.73,722 20221020 12:59:00,367.71,367.97,367.68,367.94,1603 20221020 13:00:00,367.92,367.93,367.78,367.79,578 20221020 13:01:00,367.81,367.81,367.48,367.62,1076 20221020 13:02:00,367.63,367.8,367.6,367.74,971 20221020 13:03:00,367.75,368.05,367.75,367.88,1246 20221020 13:04:00,367.89,368.01,367.84,367.96,656 20221020 13:05:00,367.94,367.99,367.56,367.66,1132 20221020 13:06:00,367.66,367.73,366.98,367.03,2818 20221020 13:07:00,367.01,367.1,366.36,366.54,3869 20221020 13:08:00,366.52,366.7,366.36,366.39,2157 20221020 13:09:00,366.39,366.74,366.39,366.62,1479 20221020 13:10:00,366.62,366.8,366.47,366.78,1234 20221020 13:11:00,366.77,367.33,366.77,367.19,2193 20221020 13:12:00,367.21,367.26,367.07,367.12,783 20221020 13:13:00,367.12,367.22,366.97,367.0,1629 20221020 13:14:00,367.02,367.09,366.84,366.98,1742 20221020 13:15:00,366.98,367.02,366.66,366.76,1185 20221020 13:16:00,366.76,366.93,366.6,366.87,1417 20221020 13:17:00,366.87,367.08,366.76,366.8,1402 20221020 13:18:00,366.76,366.9,366.55,366.72,1064 20221020 13:19:00,366.73,366.88,366.67,366.69,1036 20221020 13:20:00,366.7,366.81,366.55,366.63,1666 20221020 13:21:00,366.62,367.05,366.56,366.92,1513 20221020 13:22:00,366.92,367.38,366.92,367.3,3264 20221020 13:23:00,367.3,367.3,366.84,366.97,1060 20221020 13:24:00,366.98,366.98,366.79,366.83,603 20221020 13:25:00,366.85,367.16,366.83,367.11,668 20221020 13:26:00,367.11,367.18,366.88,367.11,1158 20221020 13:27:00,367.16,367.24,367.07,367.12,524 20221020 13:28:00,367.12,367.28,367.09,367.09,635 20221020 13:29:00,367.09,367.27,367.01,367.14,729 20221020 13:30:00,367.11,367.19,366.75,366.81,992 20221020 13:31:00,366.81,367.1,366.64,366.97,1068 20221020 13:32:00,366.97,367.01,366.74,366.94,588 20221020 13:33:00,366.92,367.02,366.81,366.86,577 20221020 13:34:00,366.89,366.97,366.77,366.84,717 20221020 13:35:00,366.83,366.91,366.74,366.89,633 20221020 13:36:00,366.87,367.19,366.85,367.17,1039 20221020 13:37:00,367.17,367.2,366.96,367.02,768 20221020 13:38:00,367.03,367.08,366.9,367.02,435 20221020 13:39:00,367.0,367.0,366.79,366.94,842 20221020 13:40:00,366.91,366.92,366.59,366.67,1115 20221020 13:41:00,366.67,366.78,366.51,366.55,995 20221020 13:42:00,366.52,366.75,366.29,366.73,2200 20221020 13:43:00,366.74,367.03,366.69,366.84,1209 20221020 13:44:00,366.85,366.89,366.65,366.67,721 20221020 13:45:00,366.67,366.67,366.45,366.47,1241 20221020 13:46:00,366.47,366.77,366.4,366.44,1193 20221020 13:47:00,366.44,366.52,366.12,366.32,2567 20221020 13:48:00,366.31,366.34,365.86,365.92,3392 20221020 13:49:00,365.9,365.92,365.68,365.79,2079 20221020 13:50:00,365.77,365.86,365.47,365.49,2878 20221020 13:51:00,365.48,365.92,365.37,365.87,2563 20221020 13:52:00,365.87,365.96,365.66,365.76,1144 20221020 13:53:00,365.8,365.91,365.62,365.91,1327 20221020 13:54:00,365.9,365.93,365.68,365.79,1000 20221020 13:55:00,365.79,365.8,365.55,365.59,1862 20221020 13:56:00,365.6,365.8,365.47,365.67,1206 20221020 13:57:00,365.67,366.0,365.66,365.93,991 20221020 13:58:00,365.94,366.07,365.84,366.06,1081 20221020 13:59:00,366.05,366.15,365.85,366.11,1199 20221020 14:00:00,366.09,366.23,365.96,365.96,2421 20221020 14:01:00,365.96,366.06,365.84,365.98,972 20221020 14:02:00,365.99,366.1,365.85,365.9,615 20221020 14:03:00,365.91,365.98,365.72,365.91,660 20221020 14:04:00,365.91,365.91,365.68,365.83,559 20221020 14:05:00,365.8,365.8,365.47,365.68,1741 20221020 14:06:00,365.69,365.88,365.65,365.79,1331 20221020 14:07:00,365.78,365.78,365.38,365.41,824 20221020 14:08:00,365.4,365.42,365.09,365.13,2388 20221020 14:09:00,365.12,365.41,365.1,365.35,1883 20221020 14:10:00,365.35,365.52,365.09,365.11,1405 20221020 14:11:00,365.11,365.23,365.01,365.02,1189 20221020 14:12:00,365.01,365.14,364.94,365.06,1714 20221020 14:13:00,365.07,365.12,364.93,364.99,2241 20221020 14:14:00,364.99,365.07,364.93,365.05,1194 20221020 14:15:00,365.04,365.33,364.87,365.33,1825 20221020 14:16:00,365.31,365.39,365.03,365.37,1555 20221020 14:17:00,365.36,365.39,365.17,365.25,631 20221020 14:18:00,365.24,365.36,365.22,365.31,1143 20221020 14:19:00,365.3,365.34,365.14,365.23,705 20221020 14:20:00,365.23,365.29,364.96,364.97,1130 20221020 14:21:00,364.97,365.14,364.83,364.9,1352 20221020 14:22:00,364.89,365.34,364.88,365.26,1519 20221020 14:23:00,365.27,365.34,365.01,365.01,905 20221020 14:24:00,365.0,365.02,364.81,364.91,1150 20221020 14:25:00,364.86,365.0,364.7,364.74,1517 20221020 14:26:00,364.72,365.04,364.72,364.99,1129 20221020 14:27:00,364.94,364.95,364.78,364.86,918 20221020 14:28:00,364.85,364.93,364.67,364.89,1181 20221020 14:29:00,364.88,365.02,364.76,364.76,1310 20221020 14:30:00,364.75,364.8,364.66,364.72,1074 20221020 14:31:00,364.71,365.04,364.7,364.78,1618 20221020 14:32:00,364.78,365.05,364.73,365.03,2108 20221020 14:33:00,365.04,365.32,365.01,365.29,2521 20221020 14:34:00,365.29,365.63,365.27,365.55,2578 20221020 14:35:00,365.55,365.55,365.28,365.36,1003 20221020 14:36:00,365.37,365.59,365.26,365.53,919 20221020 14:37:00,365.53,365.68,365.5,365.65,1734 20221020 14:38:00,365.62,365.62,365.33,365.44,1213 20221020 14:39:00,365.44,365.45,365.24,365.4,586 20221020 14:40:00,365.37,365.41,365.2,365.38,716 20221020 14:41:00,365.36,365.42,365.17,365.28,730 20221020 14:42:00,365.26,365.31,364.91,364.99,1289 20221020 14:43:00,364.98,364.98,364.75,364.88,1201 20221020 14:44:00,364.88,365.17,364.7,364.75,2403 20221020 14:45:00,364.75,364.87,364.66,364.74,1620 20221020 14:46:00,364.74,364.91,364.67,364.78,1359 20221020 14:47:00,364.79,365.12,364.71,365.1,1352 20221020 14:48:00,365.09,365.27,365.01,365.21,1075 20221020 14:49:00,365.19,365.25,365.0,365.04,598 20221020 14:50:00,365.06,365.13,364.8,364.89,1308 20221020 14:51:00,364.88,365.14,364.8,365.13,922 20221020 14:52:00,365.14,365.49,365.1,365.32,1805 20221020 14:53:00,365.33,365.66,365.33,365.66,1415 20221020 14:54:00,365.66,365.73,365.54,365.6,1132 20221020 14:55:00,365.62,365.7,365.52,365.57,609 20221020 14:56:00,365.59,365.96,365.49,365.96,1647 20221020 14:57:00,365.94,366.05,365.82,366.03,1247 20221020 14:58:00,366.04,366.22,365.83,365.88,1866 20221020 14:59:00,365.87,365.87,365.6,365.61,1664 20221020 15:00:00,365.6,365.99,365.6,365.79,1249 20221020 15:01:00,365.82,366.0,365.8,365.93,993 20221020 15:02:00,365.93,365.95,365.74,365.81,1423 20221020 15:03:00,365.78,365.94,365.72,365.9,698 20221020 15:04:00,365.92,365.92,365.57,365.61,2725 20221020 15:05:00,365.61,365.95,365.59,365.83,736 20221020 15:06:00,365.85,366.46,365.67,366.4,1918 20221020 15:07:00,366.42,366.62,366.32,366.33,1762 20221020 15:08:00,366.35,366.48,366.21,366.45,1502 20221020 15:09:00,366.45,366.61,366.33,366.4,1493 20221020 15:10:00,366.4,366.53,366.16,366.31,1830 20221020 15:11:00,366.35,366.36,366.06,366.21,1807 20221020 15:12:00,366.2,366.22,365.88,366.1,1447 20221020 15:13:00,366.1,366.33,366.1,366.15,1229 20221020 15:14:00,366.14,366.25,366.04,366.21,909 20221020 15:15:00,366.22,366.23,366.09,366.09,202 20221019 04:00:00,371.79,372.93,371.0,371.8,32 20221019 04:01:00,371.57,371.77,371.57,371.77,8 20221019 04:02:00,371.71,371.8,371.7,371.8,33 20221019 04:03:00,371.82,371.82,371.76,371.82,66 20221019 04:04:00,371.75,371.75,371.63,371.7,4 20221019 04:05:00,371.6,371.6,371.4,371.45,50 20221019 04:06:00,371.71,371.71,371.63,371.65,15 20221019 04:07:00,371.6,371.6,371.6,371.6,1 20221019 04:08:00,371.5,371.53,371.4,371.4,23 20221019 04:09:00,371.38,371.38,371.35,371.35,11 20221019 04:10:00,371.37,371.37,371.2,371.2,4 20221019 04:11:00,371.06,371.13,371.04,371.13,6 20221019 04:12:00,371.0,371.11,370.94,371.11,20 20221019 04:13:00,371.21,371.27,371.21,371.27,3 20221019 04:14:00,371.22,371.22,371.0,371.0,5 20221019 04:15:00,370.94,370.94,370.85,370.88,40 20221019 04:16:00,370.68,370.83,370.68,370.83,5 20221019 04:17:00,370.75,370.85,370.75,370.85,73 20221019 04:18:00,370.78,370.78,370.78,370.78,3 20221019 04:19:00,370.65,370.65,370.55,370.55,27 20221019 04:20:00,370.6,370.6,370.35,370.38,50 20221019 04:21:00,370.12,370.12,370.04,370.04,8 20221019 04:22:00,370.13,370.21,370.12,370.17,20 20221019 04:23:00,370.39,370.43,370.39,370.43,5 20221019 04:24:00,370.3,370.32,370.28,370.28,5 20221019 04:25:00,370.16,370.16,370.02,370.06,24 20221019 04:26:00,370.14,370.16,370.14,370.15,14 20221019 04:27:00,370.04,370.04,370.01,370.01,12 20221019 04:28:00,370.0,370.07,370.0,370.07,2 20221019 04:29:00,370.08,370.11,370.08,370.1,8 20221019 04:30:00,370.25,370.29,370.25,370.29,12 20221019 04:31:00,370.42,370.42,370.41,370.41,4 20221019 04:32:00,370.41,370.41,370.41,370.41,0 20221019 04:33:00,370.57,370.67,370.57,370.66,5 20221019 04:34:00,370.58,370.58,370.58,370.58,1 20221019 04:35:00,370.69,370.69,370.69,370.69,1 20221019 04:36:00,370.69,370.69,370.69,370.69,0 20221019 04:37:00,370.69,370.69,370.69,370.69,0 20221019 04:38:00,370.26,370.26,370.24,370.24,7 20221019 04:39:00,370.24,370.24,370.24,370.24,0 20221019 04:40:00,370.24,370.24,370.24,370.24,0 20221019 04:41:00,370.24,370.24,370.24,370.24,0 20221019 04:42:00,370.24,370.24,370.24,370.24,0 20221019 04:43:00,370.7,370.7,370.7,370.7,1 20221019 04:44:00,370.7,370.7,370.7,370.7,0 20221019 04:45:00,370.71,370.71,370.71,370.71,7 20221019 04:46:00,370.5,370.5,370.5,370.5,2 20221019 04:47:00,370.53,370.53,370.45,370.45,8 20221019 04:48:00,370.48,370.52,370.48,370.52,2 20221019 04:49:00,370.56,370.56,370.56,370.56,2 20221019 04:50:00,370.46,370.46,370.42,370.43,8 20221019 04:51:00,370.65,370.66,370.62,370.66,9 20221019 04:52:00,370.89,370.89,370.89,370.89,10 20221019 04:53:00,370.85,370.85,370.85,370.85,1 20221019 04:54:00,370.97,370.97,370.89,370.89,11 20221019 04:55:00,370.75,370.75,370.75,370.75,1 20221019 04:56:00,370.6,370.65,370.6,370.65,6 20221019 04:57:00,370.76,370.76,370.63,370.63,7 20221019 04:58:00,370.9,370.9,370.9,370.9,1 20221019 04:59:00,370.93,370.93,370.93,370.93,1 20221019 05:00:00,370.83,370.83,370.77,370.77,8 20221019 05:01:00,370.86,370.86,370.81,370.81,7 20221019 05:02:00,370.94,370.94,370.94,370.94,1 20221019 05:03:00,370.94,371.13,370.94,371.13,19 20221019 05:04:00,371.03,371.03,371.03,371.03,1 20221019 05:05:00,371.1,371.17,371.1,371.17,2 20221019 05:06:00,371.23,371.33,371.23,371.27,5 20221019 05:07:00,371.35,371.35,371.35,371.35,1 20221019 05:08:00,371.36,371.36,371.36,371.36,2 20221019 05:09:00,371.37,371.38,371.37,371.38,8 20221019 05:10:00,371.68,371.68,371.57,371.57,4 20221019 05:11:00,371.57,371.57,371.57,371.57,0 20221019 05:12:00,371.47,371.47,371.47,371.47,7 20221019 05:13:00,371.5,371.5,371.5,371.5,1 20221019 05:14:00,371.47,371.5,371.47,371.5,7 20221019 05:15:00,371.63,371.63,371.63,371.63,3 20221019 05:16:00,371.65,371.65,371.59,371.59,16 20221019 05:17:00,371.6,371.6,371.6,371.6,12 20221019 05:18:00,371.57,371.57,371.5,371.5,3 20221019 05:19:00,371.5,371.5,371.5,371.5,0 20221019 05:20:00,371.5,371.5,371.5,371.5,0 20221019 05:21:00,371.5,371.5,371.5,371.5,0 20221019 05:22:00,371.5,371.5,371.5,371.5,0 20221019 05:23:00,371.5,371.5,371.5,371.5,0 20221019 05:24:00,371.35,371.35,371.35,371.35,3 20221019 05:25:00,371.35,371.35,371.35,371.35,0 20221019 05:26:00,371.16,371.16,371.06,371.06,11 20221019 05:27:00,371.34,371.34,371.34,371.34,2 20221019 05:28:00,371.34,371.34,371.34,371.34,0 20221019 05:29:00,371.34,371.34,371.34,371.34,0 20221019 05:30:00,371.69,371.79,371.69,371.79,4 20221019 05:31:00,371.79,371.79,371.79,371.79,0 20221019 05:32:00,371.94,372.08,371.94,372.08,7 20221019 05:33:00,372.09,372.09,372.0,372.04,5 20221019 05:34:00,372.19,372.19,372.19,372.19,1 20221019 05:35:00,372.01,372.05,371.99,372.05,19 20221019 05:36:00,372.11,372.11,372.11,372.11,1 20221019 05:37:00,372.13,372.13,372.09,372.09,2 20221019 05:38:00,371.98,371.99,371.98,371.99,2 20221019 05:39:00,371.99,371.99,371.99,371.99,0 20221019 05:40:00,371.99,371.99,371.99,371.99,0 20221019 05:41:00,372.06,372.06,372.06,372.06,1 20221019 05:42:00,372.23,372.23,372.23,372.23,5 20221019 05:43:00,372.04,372.2,372.04,372.2,2 20221019 05:44:00,372.2,372.2,372.2,372.2,0 20221019 05:45:00,372.12,372.12,372.12,372.12,1 20221019 05:46:00,372.12,372.12,372.12,372.12,0 20221019 05:47:00,372.12,372.12,372.12,372.12,0 20221019 05:48:00,372.13,372.13,372.13,372.13,1 20221019 05:49:00,372.08,372.29,372.04,372.26,27 20221019 05:50:00,372.26,372.26,372.26,372.26,0 20221019 05:51:00,372.17,372.21,372.17,372.21,2 20221019 05:52:00,372.45,372.45,372.45,372.45,5 20221019 05:53:00,372.48,372.55,372.46,372.55,24 20221019 05:54:00,372.56,372.59,372.55,372.55,5 20221019 05:55:00,372.69,372.85,372.68,372.77,23 20221019 05:56:00,372.69,372.69,372.69,372.69,1 20221019 05:57:00,372.77,372.88,372.76,372.88,17 20221019 05:58:00,372.87,372.95,372.84,372.84,31 20221019 05:59:00,372.89,372.99,372.88,372.94,48 20221019 06:00:00,373.0,373.07,373.0,373.07,6 20221019 06:01:00,372.66,372.66,372.66,372.66,2 20221019 06:02:00,372.73,372.73,372.68,372.7,11 20221019 06:03:00,372.76,372.76,372.76,372.76,2 20221019 06:04:00,372.92,372.97,372.8,372.8,30 20221019 06:05:00,372.73,372.75,372.73,372.73,39 20221019 06:06:00,372.74,372.74,372.74,372.74,5 20221019 06:07:00,372.78,372.78,372.78,372.78,1 20221019 06:08:00,372.7,372.7,372.7,372.7,10 20221019 06:09:00,372.7,372.7,372.7,372.7,0 20221019 06:10:00,372.7,372.7,372.7,372.7,0 20221019 06:11:00,372.75,372.75,372.71,372.71,7 20221019 06:12:00,372.62,372.62,372.56,372.56,12 20221019 06:13:00,372.52,372.52,372.26,372.33,79 20221019 06:14:00,372.3,372.34,372.3,372.31,5 20221019 06:15:00,372.37,372.49,372.37,372.49,4 20221019 06:16:00,372.45,372.54,372.43,372.49,24 20221019 06:17:00,372.44,372.44,372.4,372.4,3 20221019 06:18:00,372.59,372.65,372.59,372.65,9 20221019 06:19:00,372.59,372.59,372.55,372.55,2 20221019 06:20:00,372.59,372.59,372.45,372.45,10 20221019 06:21:00,372.45,372.45,372.45,372.45,0 20221019 06:22:00,372.34,372.34,372.12,372.12,29 20221019 06:23:00,372.12,372.18,372.12,372.18,16 20221019 06:24:00,372.22,372.23,372.2,372.2,38 20221019 06:25:00,372.25,372.25,372.23,372.23,8 20221019 06:26:00,372.23,372.23,372.23,372.23,0 20221019 06:27:00,372.12,372.14,372.07,372.11,50 20221019 06:28:00,372.0,372.0,372.0,372.0,1 20221019 06:29:00,371.92,371.93,371.75,371.75,6 20221019 06:30:00,371.73,371.91,371.69,371.91,7 20221019 06:31:00,371.91,371.99,371.89,371.9,12 20221019 06:32:00,371.68,371.7,371.67,371.7,20 20221019 06:33:00,371.79,371.79,371.79,371.79,1 20221019 06:34:00,371.9,371.99,371.9,371.99,2 20221019 06:35:00,371.87,371.97,371.87,371.97,5 20221019 06:36:00,371.97,371.97,371.97,371.97,0 20221019 06:37:00,371.81,371.87,371.81,371.82,5 20221019 06:38:00,371.85,371.89,371.7,371.75,6 20221019 06:39:00,371.58,371.59,371.48,371.48,22 20221019 06:40:00,371.46,371.46,371.33,371.35,33 20221019 06:41:00,371.35,371.35,371.1,371.1,9 20221019 06:42:00,371.1,371.13,370.88,370.88,176 20221019 06:43:00,370.88,370.9,370.82,370.89,64 20221019 06:44:00,370.97,370.97,370.67,370.67,15 20221019 06:45:00,370.65,370.91,370.64,370.89,43 20221019 06:46:00,370.89,370.93,370.84,370.91,51 20221019 06:47:00,370.98,370.98,370.98,370.98,1 20221019 06:48:00,370.88,370.99,370.86,370.99,28 20221019 06:49:00,370.9,370.9,370.83,370.83,8 20221019 06:50:00,370.83,370.83,370.83,370.83,0 20221019 06:51:00,371.04,371.15,371.04,371.13,14 20221019 06:52:00,371.17,371.2,371.17,371.2,47 20221019 06:53:00,371.14,371.14,371.01,371.01,18 20221019 06:54:00,371.04,371.04,371.04,371.04,5 20221019 06:55:00,371.01,371.06,371.0,371.0,154 20221019 06:56:00,370.98,371.04,370.9,370.93,26 20221019 06:57:00,370.99,370.99,370.99,370.99,3 20221019 06:58:00,370.94,370.94,370.94,370.94,5 20221019 06:59:00,370.94,370.94,370.94,370.94,0 20221019 07:00:00,371.24,371.5,371.24,371.5,57 20221019 07:01:00,371.45,371.45,371.21,371.31,69 20221019 07:02:00,371.36,371.5,371.33,371.33,369 20221019 07:03:00,371.41,371.53,371.41,371.53,54 20221019 07:04:00,371.55,371.67,371.55,371.62,129 20221019 07:05:00,371.58,371.64,371.55,371.64,10 20221019 07:06:00,371.61,371.63,371.6,371.6,24 20221019 07:07:00,371.61,371.62,371.43,371.43,39 20221019 07:08:00,371.4,371.4,371.25,371.32,29 20221019 07:09:00,371.33,371.33,371.24,371.28,153 20221019 07:10:00,371.27,371.3,371.1,371.1,99 20221019 07:11:00,371.1,371.16,371.04,371.07,33 20221019 07:12:00,371.03,371.09,370.75,370.75,55 20221019 07:13:00,370.75,370.75,370.2,370.2,476 20221019 07:14:00,370.2,370.34,370.0,370.14,118 20221019 07:15:00,370.25,370.45,370.25,370.41,84 20221019 07:16:00,370.3,370.31,370.02,370.04,221 20221019 07:17:00,370.03,370.09,369.5,369.79,455 20221019 07:18:00,369.8,369.92,369.68,369.9,241 20221019 07:19:00,369.9,369.94,369.61,369.63,30 20221019 07:20:00,369.61,369.82,369.6,369.75,63 20221019 07:21:00,369.75,369.9,369.75,369.9,110 20221019 07:22:00,369.81,370.0,369.81,369.93,567 20221019 07:23:00,369.97,370.12,369.97,370.03,78 20221019 07:24:00,370.06,370.09,369.85,369.85,295 20221019 07:25:00,369.81,369.82,369.68,369.82,72 20221019 07:26:00,369.67,369.67,369.54,369.54,178 20221019 07:27:00,369.8,369.8,369.67,369.8,27 20221019 07:28:00,369.62,369.62,369.23,369.33,166 20221019 07:29:00,369.27,369.33,369.09,369.33,62 20221019 07:30:00,369.1,369.27,369.0,369.0,113 20221019 07:31:00,369.0,369.13,368.99,369.13,126 20221019 07:32:00,369.15,369.24,369.03,369.21,143 20221019 07:33:00,369.22,369.28,369.16,369.19,87 20221019 07:34:00,369.05,369.18,369.05,369.18,14 20221019 07:35:00,369.14,369.58,369.14,369.54,62 20221019 07:36:00,369.58,369.7,369.54,369.63,29 20221019 07:37:00,369.6,369.66,369.56,369.66,98 20221019 07:38:00,369.66,369.66,369.66,369.66,0 20221019 07:39:00,369.72,369.72,369.6,369.6,6 20221019 07:40:00,369.6,369.6,369.53,369.53,148 20221019 07:41:00,369.45,369.45,369.24,369.27,52 20221019 07:42:00,369.23,369.28,369.09,369.1,66 20221019 07:43:00,369.11,369.3,369.11,369.26,74 20221019 07:44:00,369.21,369.36,369.19,369.25,119 20221019 07:45:00,369.25,369.26,369.2,369.2,68 20221019 07:46:00,369.19,369.44,369.16,369.44,124 20221019 07:47:00,369.44,369.64,369.05,369.36,105 20221019 07:48:00,369.24,369.65,369.24,369.51,191 20221019 07:49:00,369.52,369.73,369.33,369.73,41 20221019 07:50:00,369.81,369.87,369.72,369.72,163 20221019 07:51:00,369.55,369.55,369.45,369.45,37 20221019 07:52:00,369.45,369.62,369.45,369.62,237 20221019 07:53:00,369.55,369.55,369.4,369.4,278 20221019 07:54:00,369.44,369.56,369.39,369.46,84 20221019 07:55:00,369.44,369.51,369.44,369.5,219 20221019 07:56:00,369.5,369.78,369.5,369.78,176 20221019 07:57:00,369.65,369.72,369.57,369.72,60 20221019 07:58:00,369.77,369.84,369.77,369.81,153 20221019 07:59:00,369.82,369.96,369.82,369.93,80 20221019 08:00:00,371.48,372.8,369.03,369.8,966 20221019 08:01:00,369.81,373.9,369.76,369.84,161 20221019 08:02:00,369.85,369.85,369.67,369.73,63 20221019 08:03:00,369.62,369.66,369.38,369.4,43 20221019 08:04:00,369.36,371.0,369.1,371.0,177 20221019 08:05:00,369.15,369.2,369.03,369.03,97 20221019 08:06:00,369.07,369.27,369.0,369.02,193 20221019 08:07:00,368.99,368.99,368.33,368.41,227 20221019 08:08:00,368.39,368.6,368.33,368.45,277 20221019 08:09:00,368.42,368.7,368.42,368.7,96 20221019 08:10:00,368.73,368.98,368.7,368.9,341 20221019 08:11:00,368.95,368.95,368.77,368.8,117 20221019 08:12:00,368.75,369.01,368.75,368.99,77 20221019 08:13:00,369.0,369.2,369.0,369.18,219 20221019 08:14:00,369.2,369.27,369.11,369.2,562 20221019 08:15:00,369.2,369.23,369.07,369.22,537 20221019 08:16:00,369.17,369.17,369.1,369.12,17 20221019 08:17:00,369.13,369.13,369.01,369.13,61 20221019 08:18:00,369.05,369.35,369.0,369.33,410 20221019 08:19:00,369.34,369.37,369.22,369.27,94 20221019 08:20:00,369.15,369.15,368.96,369.1,40 20221019 08:21:00,369.1,369.19,368.95,369.11,25 20221019 08:22:00,369.16,369.19,369.01,369.02,55 20221019 08:23:00,369.08,369.11,369.05,369.07,105 20221019 08:24:00,369.04,369.24,369.0,369.19,129 20221019 08:25:00,369.16,369.28,369.05,369.05,117 20221019 08:26:00,369.05,369.14,369.04,369.08,63 20221019 08:27:00,369.04,369.18,368.89,368.89,72 20221019 08:28:00,368.89,368.89,368.6,368.6,243 20221019 08:29:00,368.62,369.08,368.62,369.08,200 20221019 08:30:00,368.99,369.01,368.3,368.32,263 20221019 08:31:00,368.38,368.54,368.18,368.18,235 20221019 08:32:00,368.23,368.27,367.99,368.03,446 20221019 08:33:00,368.0,368.56,368.0,368.39,316 20221019 08:34:00,368.34,368.68,368.34,368.51,105 20221019 08:35:00,368.47,368.66,368.38,368.64,140 20221019 08:36:00,368.67,368.69,368.57,368.6,82 20221019 08:37:00,368.6,368.69,368.59,368.63,19 20221019 08:38:00,368.6,368.6,368.43,368.43,979 20221019 08:39:00,368.43,368.43,368.3,368.35,357 20221019 08:40:00,368.36,368.5,368.34,368.5,128 20221019 08:41:00,368.48,368.66,368.45,368.59,298 20221019 08:42:00,368.53,368.87,368.52,368.8,209 20221019 08:43:00,368.8,368.81,368.37,368.37,139 20221019 08:44:00,368.35,368.36,368.01,368.04,120 20221019 08:45:00,368.09,368.52,368.08,368.5,214 20221019 08:46:00,368.44,368.44,368.2,368.37,82 20221019 08:47:00,368.35,368.38,368.23,368.32,44 20221019 08:48:00,368.3,368.48,368.26,368.38,95 20221019 08:49:00,368.39,368.71,368.39,368.66,290 20221019 08:50:00,368.61,369.02,368.61,368.71,413 20221019 08:51:00,368.75,368.93,368.75,368.93,116 20221019 08:52:00,368.94,369.04,368.93,368.96,63 20221019 08:53:00,368.95,369.2,368.95,369.06,75 20221019 08:54:00,369.09,369.11,368.7,368.7,55 20221019 08:55:00,368.74,368.89,368.74,368.87,74 20221019 08:56:00,368.82,368.87,368.74,368.81,86 20221019 08:57:00,368.76,368.77,368.57,368.7,22 20221019 08:58:00,368.72,369.02,368.72,369.02,38 20221019 08:59:00,368.95,368.95,368.88,368.89,76 20221019 09:00:00,368.84,368.88,368.78,368.81,59 20221019 09:01:00,368.77,369.03,368.71,368.93,167 20221019 09:02:00,368.94,368.95,368.64,368.64,100 20221019 09:03:00,368.69,368.81,368.64,368.79,19 20221019 09:04:00,368.89,368.99,368.73,368.73,37 20221019 09:05:00,368.78,368.91,368.78,368.8,35 20221019 09:06:00,368.91,369.0,368.88,369.0,55 20221019 09:07:00,369.0,369.01,368.81,368.81,133 20221019 09:08:00,368.75,368.75,368.47,368.48,110 20221019 09:09:00,368.46,368.46,368.18,368.39,425 20221019 09:10:00,368.32,368.55,368.21,368.51,58 20221019 09:11:00,368.51,368.95,368.5,368.95,200 20221019 09:12:00,368.97,368.97,368.74,368.74,53 20221019 09:13:00,368.68,368.8,368.66,368.78,35 20221019 09:14:00,368.81,368.91,368.81,368.91,19 20221019 09:15:00,368.83,368.86,368.69,368.7,75 20221019 09:16:00,368.67,368.91,368.63,368.88,35 20221019 09:17:00,368.85,368.95,368.83,368.88,116 20221019 09:18:00,368.84,369.1,368.84,369.1,152 20221019 09:19:00,369.1,369.11,368.91,369.06,140 20221019 09:20:00,369.03,369.03,368.7,368.75,146 20221019 09:21:00,368.71,368.77,368.62,368.68,127 20221019 09:22:00,368.88,368.91,368.71,368.91,74 20221019 09:23:00,368.87,368.98,368.87,368.94,433 20221019 09:24:00,368.94,368.98,368.8,368.84,438 20221019 09:25:00,368.83,368.87,368.66,368.8,1196 20221019 09:26:00,368.77,368.91,368.69,368.82,276 20221019 09:27:00,368.79,368.86,368.69,368.74,77 20221019 09:28:00,368.74,368.98,368.74,368.98,299 20221019 09:29:00,368.98,369.0,368.8,368.98,169 20221019 09:30:00,368.98,369.52,368.3,369.45,5481 20221019 09:31:00,369.45,369.6,368.96,369.53,3152 20221019 09:32:00,369.52,369.91,369.21,369.5,2865 20221019 09:33:00,369.51,370.21,369.35,370.18,4692 20221019 09:34:00,370.2,370.61,370.02,370.58,4329 20221019 09:35:00,370.58,370.81,370.21,370.58,2139 20221019 09:36:00,370.58,370.94,370.39,370.87,1964 20221019 09:37:00,370.86,370.86,370.38,370.51,2654 20221019 09:38:00,370.51,370.52,370.01,370.02,2637 20221019 09:39:00,370.03,370.27,369.95,370.13,1885 20221019 09:40:00,370.1,370.35,369.5,369.52,2484 20221019 09:41:00,369.5,369.52,369.01,369.46,3018 20221019 09:42:00,369.47,369.47,368.52,369.05,3746 20221019 09:43:00,369.05,369.1,368.85,368.92,1559 20221019 09:44:00,368.91,369.32,368.85,369.14,1582 20221019 09:45:00,369.13,369.13,368.5,368.67,1642 20221019 09:46:00,368.68,368.9,368.53,368.83,1742 20221019 09:47:00,368.89,369.28,368.59,368.68,2133 20221019 09:48:00,368.64,368.95,368.24,368.35,2339 20221019 09:49:00,368.33,368.54,367.85,368.02,3141 20221019 09:50:00,368.03,368.59,367.97,368.42,2895 20221019 09:51:00,368.41,369.27,368.33,369.11,2560 20221019 09:52:00,369.09,369.37,368.95,369.08,1768 20221019 09:53:00,369.1,369.25,368.9,368.9,1493 20221019 09:54:00,368.9,369.26,368.79,369.17,1382 20221019 09:55:00,369.19,369.5,368.96,369.02,2221 20221019 09:56:00,368.99,368.99,368.51,368.69,2501 20221019 09:57:00,368.7,368.88,368.37,368.64,1536 20221019 09:58:00,368.63,368.94,368.57,368.78,986 20221019 09:59:00,368.76,368.76,368.46,368.59,1300 20221019 10:00:00,368.58,368.61,368.31,368.4,1473 20221019 10:01:00,368.39,369.05,368.23,368.99,2146 20221019 10:02:00,368.98,369.0,368.61,368.74,1734 20221019 10:03:00,368.69,369.1,368.68,369.01,1549 20221019 10:04:00,369.0,369.12,368.76,369.06,1383 20221019 10:05:00,369.07,369.68,368.98,369.31,1991 20221019 10:06:00,369.34,369.56,369.28,369.31,1824 20221019 10:07:00,369.33,369.73,369.33,369.53,1340 20221019 10:08:00,369.5,369.57,369.26,369.42,1106 20221019 10:09:00,369.44,369.48,369.13,369.4,604 20221019 10:10:00,369.41,369.68,369.14,369.23,1132 20221019 10:11:00,369.25,369.26,368.85,369.05,1617 20221019 10:12:00,369.08,369.37,369.07,369.35,716 20221019 10:13:00,369.34,369.52,369.27,369.52,870 20221019 10:14:00,369.54,370.22,369.54,370.08,1954 20221019 10:15:00,370.09,370.86,370.07,370.56,2940 20221019 10:16:00,370.56,370.58,370.29,370.32,2490 20221019 10:17:00,370.35,370.49,370.15,370.16,1562 20221019 10:18:00,370.16,370.35,370.1,370.28,1130 20221019 10:19:00,370.25,370.53,370.22,370.43,929 20221019 10:20:00,370.44,370.79,370.34,370.54,1240 20221019 10:21:00,370.56,371.27,370.54,371.13,3768 20221019 10:22:00,371.15,371.33,371.02,371.22,1454 20221019 10:23:00,371.23,371.51,371.18,371.41,2478 20221019 10:24:00,371.41,371.62,371.36,371.45,1739 20221019 10:25:00,371.46,371.51,371.12,371.18,2071 20221019 10:26:00,371.18,371.44,371.15,371.28,1377 20221019 10:27:00,371.28,371.5,371.23,371.35,1371 20221019 10:28:00,371.35,371.83,371.33,371.8,1726 20221019 10:29:00,371.8,371.8,371.48,371.58,2504 20221019 10:30:00,371.59,371.85,371.37,371.41,1993 20221019 10:31:00,371.43,371.53,371.26,371.3,2327 20221019 10:32:00,371.31,371.4,371.05,371.12,2226 20221019 10:33:00,371.12,371.18,370.96,371.07,1490 20221019 10:34:00,371.11,371.17,370.93,370.99,1357 20221019 10:35:00,371.0,371.12,370.76,370.85,1675 20221019 10:36:00,370.86,370.95,370.75,370.86,1171 20221019 10:37:00,370.85,370.98,370.81,370.93,875 20221019 10:38:00,370.92,371.17,370.87,371.11,1012 20221019 10:39:00,371.1,371.27,370.96,371.26,1309 20221019 10:40:00,371.26,371.26,370.78,370.82,1149 20221019 10:41:00,370.81,370.83,370.42,370.47,1462 20221019 10:42:00,370.48,370.68,370.32,370.4,836 20221019 10:43:00,370.39,370.58,370.2,370.35,762 20221019 10:44:00,370.31,370.61,370.29,370.56,873 20221019 10:45:00,370.57,370.73,370.54,370.57,960 20221019 10:46:00,370.58,370.65,370.39,370.51,586 20221019 10:47:00,370.51,370.68,370.42,370.59,543 20221019 10:48:00,370.58,370.79,370.44,370.52,1338 20221019 10:49:00,370.52,370.52,370.07,370.29,1515 20221019 10:50:00,370.26,370.45,370.11,370.28,905 20221019 10:51:00,370.3,370.41,370.04,370.17,1059 20221019 10:52:00,370.16,370.21,369.87,370.09,1155 20221019 10:53:00,370.1,370.11,369.73,370.01,1304 20221019 10:54:00,370.0,370.07,369.65,369.79,1091 20221019 10:55:00,369.77,369.78,369.47,369.5,1296 20221019 10:56:00,369.52,369.61,369.3,369.46,943 20221019 10:57:00,369.47,369.73,369.36,369.68,1021 20221019 10:58:00,369.68,369.69,369.35,369.48,2020 20221019 10:59:00,369.52,369.77,369.39,369.68,932 20221019 11:00:00,369.68,369.75,369.43,369.72,1279 20221019 11:01:00,369.73,370.02,369.62,369.73,1843 20221019 11:02:00,369.72,369.76,369.43,369.44,1011 20221019 11:03:00,369.43,369.55,369.27,369.33,1172 20221019 11:04:00,369.35,369.45,369.2,369.3,1351 20221019 11:05:00,369.29,369.7,369.28,369.63,1427 20221019 11:06:00,369.64,369.94,369.45,369.84,1379 20221019 11:07:00,369.86,370.05,369.76,369.93,1247 20221019 11:08:00,369.95,370.01,369.81,369.81,859 20221019 11:09:00,369.81,369.88,369.72,369.87,895 20221019 11:10:00,369.86,370.04,369.77,370.0,775 20221019 11:11:00,369.99,370.52,369.97,370.52,1858 20221019 11:12:00,370.53,370.53,370.33,370.51,879 20221019 11:13:00,370.5,370.58,370.13,370.18,1301 20221019 11:14:00,370.18,370.3,370.09,370.23,634 20221019 11:15:00,370.24,370.51,370.12,370.45,592 20221019 11:16:00,370.46,370.52,370.31,370.42,850 20221019 11:17:00,370.41,370.44,370.12,370.21,907 20221019 11:18:00,370.21,370.53,370.16,370.44,807 20221019 11:19:00,370.46,370.74,370.31,370.5,959 20221019 11:20:00,370.49,370.71,370.15,370.15,918 20221019 11:21:00,370.16,370.24,369.97,369.97,1606 20221019 11:22:00,369.97,370.35,369.97,370.21,1091 20221019 11:23:00,370.22,370.29,370.07,370.08,1153 20221019 11:24:00,370.07,370.15,369.85,369.89,1357 20221019 11:25:00,369.9,369.94,369.53,369.53,1405 20221019 11:26:00,369.53,369.64,369.38,369.5,889 20221019 11:27:00,369.51,369.61,369.32,369.41,979 20221019 11:28:00,369.43,369.56,369.33,369.39,738 20221019 11:29:00,369.37,369.65,369.32,369.53,844 20221019 11:30:00,369.55,369.55,369.07,369.19,2115 20221019 11:31:00,369.2,369.62,369.12,369.56,2484 20221019 11:32:00,369.58,369.78,369.37,369.46,1069 20221019 11:33:00,369.45,369.52,369.33,369.34,593 20221019 11:34:00,369.34,369.52,369.28,369.31,533 20221019 11:35:00,369.3,369.3,368.72,368.95,1365 20221019 11:36:00,368.93,369.01,368.7,368.78,1064 20221019 11:37:00,368.78,369.1,368.67,369.1,1216 20221019 11:38:00,369.09,369.65,369.09,369.61,1759 20221019 11:39:00,369.62,369.8,369.54,369.79,1889 20221019 11:40:00,369.75,369.85,369.55,369.57,786 20221019 11:41:00,369.57,369.74,369.56,369.58,643 20221019 11:42:00,369.57,369.65,369.36,369.4,1477 20221019 11:43:00,369.44,369.58,369.41,369.47,690 20221019 11:44:00,369.45,369.48,369.18,369.37,514 20221019 11:45:00,369.42,369.66,369.34,369.63,1110 20221019 11:46:00,369.63,369.82,369.54,369.67,1193 20221019 11:47:00,369.66,369.81,369.46,369.81,461 20221019 11:48:00,369.82,369.93,369.67,369.71,719 20221019 11:49:00,369.7,369.89,369.6,369.77,565 20221019 11:50:00,369.8,369.88,369.6,369.69,703 20221019 11:51:00,369.71,370.14,369.7,370.07,1466 20221019 11:52:00,370.07,370.35,370.01,370.13,1077 20221019 11:53:00,370.19,370.3,370.11,370.12,405 20221019 11:54:00,370.11,370.24,370.11,370.18,558 20221019 11:55:00,370.17,370.28,370.13,370.24,849 20221019 11:56:00,370.27,370.31,370.06,370.13,660 20221019 11:57:00,370.13,370.13,369.86,369.89,1134 20221019 11:58:00,369.88,369.94,369.72,369.84,703 20221019 11:59:00,369.86,369.91,369.7,369.73,1337 20221019 12:00:00,369.73,369.82,369.25,369.33,1614 20221019 12:01:00,369.31,369.43,369.1,369.32,1359 20221019 12:02:00,369.31,369.31,369.12,369.21,1399 20221019 12:03:00,369.21,369.35,369.12,369.29,1238 20221019 12:04:00,369.28,369.48,369.17,369.17,1185 20221019 12:05:00,369.17,369.22,368.95,368.96,1204 20221019 12:06:00,368.94,369.14,368.85,369.03,828 20221019 12:07:00,369.01,369.01,368.73,368.76,946 20221019 12:08:00,368.77,368.77,368.52,368.58,1268 20221019 12:09:00,368.62,368.81,368.62,368.72,932 20221019 12:10:00,368.73,368.97,368.61,368.69,942 20221019 12:11:00,368.66,368.69,368.44,368.63,1921 20221019 12:12:00,368.63,369.0,368.59,368.94,1619 20221019 12:13:00,368.95,368.95,368.75,368.84,642 20221019 12:14:00,368.83,368.84,368.66,368.7,436 20221019 12:15:00,368.71,368.79,368.47,368.47,636 20221019 12:16:00,368.49,368.83,368.49,368.78,606 20221019 12:17:00,368.79,368.89,368.56,368.65,676 20221019 12:18:00,368.64,368.86,368.62,368.83,891 20221019 12:19:00,368.82,368.99,368.79,368.95,1157 20221019 12:20:00,368.95,368.97,368.76,368.85,655 20221019 12:21:00,368.85,368.93,368.72,368.9,448 20221019 12:22:00,368.89,368.95,368.62,368.68,561 20221019 12:23:00,368.67,368.85,368.52,368.82,744 20221019 12:24:00,368.82,368.83,368.67,368.7,589 20221019 12:25:00,368.67,368.69,368.53,368.58,789 20221019 12:26:00,368.54,368.55,368.09,368.21,1478 20221019 12:27:00,368.21,368.41,368.16,368.3,1373 20221019 12:28:00,368.28,368.3,368.1,368.12,1010 20221019 12:29:00,368.13,368.36,368.0,368.2,1151 20221019 12:30:00,368.2,368.38,368.11,368.34,911 20221019 12:31:00,368.34,368.68,368.33,368.63,1575 20221019 12:32:00,368.62,368.74,368.52,368.61,1374 20221019 12:33:00,368.62,368.72,368.56,368.56,832 20221019 12:34:00,368.57,368.76,368.51,368.68,733 20221019 12:35:00,368.69,368.78,368.56,368.7,626 20221019 12:36:00,368.71,368.93,368.65,368.72,894 20221019 12:37:00,368.72,368.87,368.45,368.47,882 20221019 12:38:00,368.44,368.57,368.41,368.54,481 20221019 12:39:00,368.51,368.66,368.38,368.44,723 20221019 12:40:00,368.46,368.51,368.23,368.24,705 20221019 12:41:00,368.25,368.27,367.77,367.89,2869 20221019 12:42:00,367.88,367.92,367.57,367.64,1713 20221019 12:43:00,367.64,367.94,367.63,367.72,1266 20221019 12:44:00,367.68,367.73,367.56,367.68,1108 20221019 12:45:00,367.67,367.69,367.22,367.24,2327 20221019 12:46:00,367.23,367.25,366.95,367.06,3025 20221019 12:47:00,367.06,367.32,366.97,367.19,2078 20221019 12:48:00,367.18,367.29,366.95,367.01,2106 20221019 12:49:00,367.01,367.08,366.86,367.0,1781 20221019 12:50:00,367.0,367.36,366.95,367.35,2352 20221019 12:51:00,367.34,367.51,367.2,367.3,1668 20221019 12:52:00,367.29,367.38,367.16,367.29,1121 20221019 12:53:00,367.3,367.4,367.24,367.28,1855 20221019 12:54:00,367.28,367.4,367.2,367.29,1405 20221019 12:55:00,367.3,367.41,367.23,367.28,1095 20221019 12:56:00,367.28,367.28,367.01,367.09,1944 20221019 12:57:00,367.08,367.34,366.97,367.18,1209 20221019 12:58:00,367.18,367.28,367.04,367.14,686 20221019 12:59:00,367.14,367.29,367.14,367.25,681 20221019 13:00:00,367.23,367.48,367.09,367.46,1345 20221019 13:01:00,367.47,367.48,367.29,367.42,1079 20221019 13:02:00,367.42,367.46,366.32,366.39,4261 20221019 13:03:00,366.42,366.61,366.33,366.4,2098 20221019 13:04:00,366.39,366.51,365.78,365.87,3150 20221019 13:05:00,365.86,365.92,365.55,365.71,4363 20221019 13:06:00,365.69,366.36,365.57,366.3,3550 20221019 13:07:00,366.3,366.32,366.02,366.03,1721 20221019 13:08:00,366.01,366.07,365.82,366.02,2173 20221019 13:09:00,366.02,366.23,365.97,366.13,1354 20221019 13:10:00,366.14,366.29,365.93,366.25,1303 20221019 13:11:00,366.26,366.38,366.03,366.14,2699 20221019 13:12:00,366.16,366.35,366.12,366.26,1248 20221019 13:13:00,366.27,366.32,366.14,366.22,1371 20221019 13:14:00,366.22,366.34,366.11,366.21,724 20221019 13:15:00,366.19,366.46,366.07,366.19,1418 20221019 13:16:00,366.15,366.23,365.97,366.23,1386 20221019 13:17:00,366.23,366.29,366.04,366.1,1097 20221019 13:18:00,366.11,366.36,366.1,366.17,967 20221019 13:19:00,366.18,366.23,366.05,366.18,1169 20221019 13:20:00,366.18,366.63,366.15,366.39,1411 20221019 13:21:00,366.4,366.62,366.33,366.49,2235 20221019 13:22:00,366.46,366.7,366.45,366.65,1459 20221019 13:23:00,366.67,366.67,366.23,366.3,1274 20221019 13:24:00,366.28,366.61,366.25,366.56,914 20221019 13:25:00,366.55,366.93,366.48,366.92,1347 20221019 13:26:00,366.93,367.13,366.81,367.13,1505 20221019 13:27:00,367.15,367.16,366.66,366.69,2461 20221019 13:28:00,366.69,366.72,366.55,366.58,1267 20221019 13:29:00,366.6,366.7,366.53,366.61,625 20221019 13:30:00,366.59,366.7,366.42,366.68,996 20221019 13:31:00,366.69,366.91,366.55,366.61,983 20221019 13:32:00,366.61,366.78,366.52,366.73,871 20221019 13:33:00,366.74,366.94,366.65,366.74,1134 20221019 13:34:00,366.73,366.86,366.57,366.62,646 20221019 13:35:00,366.62,366.81,366.57,366.79,940 20221019 13:36:00,366.79,366.79,366.45,366.48,1308 20221019 13:37:00,366.49,366.67,366.39,366.49,1655 20221019 13:38:00,366.48,366.49,366.21,366.3,1291 20221019 13:39:00,366.31,366.59,366.23,366.31,1038 20221019 13:40:00,366.29,366.4,366.1,366.29,975 20221019 13:41:00,366.29,366.54,366.23,366.45,946 20221019 13:42:00,366.46,366.8,366.45,366.62,1437 20221019 13:43:00,366.61,366.8,366.52,366.66,536 20221019 13:44:00,366.66,366.8,366.52,366.75,655 20221019 13:45:00,366.74,366.87,366.71,366.74,681 20221019 13:46:00,366.73,366.75,366.42,366.47,811 20221019 13:47:00,366.44,366.53,366.37,366.38,387 20221019 13:48:00,366.39,366.57,366.35,366.39,456 20221019 13:49:00,366.37,366.45,366.19,366.3,823 20221019 13:50:00,366.29,366.33,366.07,366.1,659 20221019 13:51:00,366.1,366.38,366.1,366.22,659 20221019 13:52:00,366.2,366.53,366.2,366.53,601 20221019 13:53:00,366.53,366.6,366.41,366.6,590 20221019 13:54:00,366.6,366.75,366.56,366.71,667 20221019 13:55:00,366.71,366.86,366.47,366.53,1086 20221019 13:56:00,366.53,366.64,366.38,366.47,558 20221019 13:57:00,366.46,366.78,366.38,366.66,411 20221019 13:58:00,366.67,366.74,366.6,366.72,516 20221019 13:59:00,366.71,367.0,366.71,366.93,1068 20221019 14:00:00,366.93,367.15,366.58,367.11,1342 20221019 14:01:00,367.09,367.14,366.8,366.87,987 20221019 14:02:00,366.86,367.13,366.82,367.06,899 20221019 14:03:00,367.06,367.67,366.99,367.65,3685 20221019 14:04:00,367.66,367.74,367.38,367.49,2136 20221019 14:05:00,367.53,367.62,367.27,367.31,1699 20221019 14:06:00,367.32,367.7,367.31,367.6,1251 20221019 14:07:00,367.59,367.61,367.44,367.51,761 20221019 14:08:00,367.52,368.11,367.42,368.01,2123 20221019 14:09:00,368.02,368.1,367.78,367.81,1704 20221019 14:10:00,367.81,367.82,367.58,367.64,1141 20221019 14:11:00,367.65,367.94,367.65,367.9,1321 20221019 14:12:00,367.91,368.03,367.8,367.93,1180 20221019 14:13:00,367.92,367.96,367.82,367.92,486 20221019 14:14:00,367.92,368.08,367.74,368.02,1065 20221019 14:15:00,368.05,368.19,367.89,368.14,1810 20221019 14:16:00,368.13,368.23,367.98,368.05,826 20221019 14:17:00,368.04,368.32,368.01,368.18,1789 20221019 14:18:00,368.19,368.42,368.18,368.32,1608 20221019 14:19:00,368.35,368.47,367.91,367.93,3307 20221019 14:20:00,367.92,368.01,367.71,367.75,1773 20221019 14:21:00,367.75,367.88,367.69,367.8,1410 20221019 14:22:00,367.82,367.87,367.62,367.76,1351 20221019 14:23:00,367.75,367.81,367.65,367.71,479 20221019 14:24:00,367.71,367.87,367.69,367.86,543 20221019 14:25:00,367.84,368.08,367.81,368.06,1055 20221019 14:26:00,368.06,368.19,367.75,367.81,1055 20221019 14:27:00,367.8,367.87,367.69,367.79,663 20221019 14:28:00,367.79,368.03,367.69,367.97,590 20221019 14:29:00,367.96,368.13,367.93,368.12,653 20221019 14:30:00,368.12,368.13,367.9,368.04,672 20221019 14:31:00,368.04,368.04,367.77,367.93,921 20221019 14:32:00,367.92,368.32,367.89,368.28,1136 20221019 14:33:00,368.28,368.28,367.98,368.05,898 20221019 14:34:00,368.05,368.29,368.02,368.1,854 20221019 14:35:00,368.11,368.2,368.07,368.13,424 20221019 14:36:00,368.15,368.16,367.78,367.8,1032 20221019 14:37:00,367.81,367.95,367.75,367.85,791 20221019 14:38:00,367.85,367.89,367.73,367.83,565 20221019 14:39:00,367.83,367.93,367.74,367.77,653 20221019 14:40:00,367.76,367.84,367.48,367.5,1428 20221019 14:41:00,367.5,367.63,367.4,367.6,1273 20221019 14:42:00,367.59,367.98,367.5,367.81,1313 20221019 14:43:00,367.82,367.87,367.6,367.63,660 20221019 14:44:00,367.62,367.62,367.44,367.46,864 20221019 14:45:00,367.44,367.6,367.41,367.46,633 20221019 14:46:00,367.45,367.55,367.29,367.31,1091 20221019 14:47:00,367.31,367.48,367.25,367.42,1220 20221019 14:48:00,367.41,367.67,367.37,367.41,826 20221019 14:49:00,367.39,367.42,367.17,367.31,1292 20221019 14:50:00,367.31,367.37,367.21,367.3,529 20221019 14:51:00,367.28,367.32,367.16,367.18,442 20221019 14:52:00,367.19,367.33,367.14,367.21,619 20221019 14:53:00,367.2,367.27,367.14,367.15,477 20221019 14:54:00,367.15,367.28,367.12,367.22,452 20221019 14:55:00,367.21,367.24,367.12,367.22,548 20221019 14:56:00,367.21,367.44,367.06,367.26,1792 20221019 14:57:00,367.27,367.3,367.11,367.12,701 20221019 14:58:00,367.12,367.19,367.06,367.12,759 20221019 14:59:00,367.1,367.29,367.09,367.19,1030 20221019 15:00:00,367.19,367.3,367.08,367.11,772 20221019 15:01:00,367.09,367.23,367.02,367.14,1002 20221019 15:02:00,367.12,367.51,367.11,367.45,2063 20221019 15:03:00,367.45,367.79,367.38,367.64,1546 20221019 15:04:00,367.63,367.63,367.13,367.22,1058 20221019 15:05:00,367.22,367.51,367.21,367.44,1466 20221019 15:06:00,367.41,367.46,367.19,367.22,1008 20221019 15:07:00,367.21,367.26,366.91,366.99,1799 20221019 15:08:00,366.98,367.28,366.97,367.1,1181 20221019 15:09:00,367.09,367.72,367.09,367.68,2032 20221019 15:10:00,367.7,367.84,367.67,367.7,1138 20221019 15:11:00,367.71,367.87,367.67,367.79,1089 20221019 15:12:00,367.79,367.89,367.62,367.69,878 20221019 15:13:00,367.7,367.82,367.65,367.73,704 20221019 15:14:00,367.74,368.1,367.73,367.83,4748 20221019 15:15:00,367.8,367.8,367.73,367.75,179 20221018 04:00:00,373.05,373.19,372.54,373.07,119 20221018 04:01:00,373.03,373.12,373.03,373.08,39 20221018 04:02:00,373.0,373.03,372.89,372.89,84 20221018 04:03:00,372.87,373.03,372.8,373.01,24 20221018 04:04:00,372.91,372.95,372.83,372.83,6 20221018 04:05:00,372.91,373.07,372.88,373.07,13 20221018 04:06:00,373.0,373.09,372.94,372.94,29 20221018 04:07:00,372.88,372.88,372.88,372.88,1 20221018 04:08:00,372.85,372.93,372.78,372.78,27 20221018 04:09:00,372.66,372.76,372.66,372.75,9 20221018 04:10:00,372.78,372.88,372.78,372.88,23 20221018 04:11:00,372.8,372.84,372.8,372.83,15 20221018 04:12:00,372.88,372.88,372.69,372.72,56 20221018 04:13:00,372.72,372.72,372.72,372.72,0 20221018 04:14:00,372.72,372.72,372.72,372.72,2 20221018 04:15:00,372.75,372.82,372.74,372.75,9 20221018 04:16:00,372.71,372.73,372.71,372.73,2 20221018 04:17:00,372.66,372.72,372.66,372.72,4 20221018 04:18:00,372.72,372.72,372.72,372.72,0 20221018 04:19:00,372.72,372.72,372.72,372.72,0 20221018 04:20:00,372.6,372.69,372.56,372.58,12 20221018 04:21:00,372.56,372.58,372.41,372.42,56 20221018 04:22:00,372.41,372.41,372.36,372.36,12 20221018 04:23:00,372.36,372.36,372.36,372.36,0 20221018 04:24:00,372.41,372.44,372.41,372.44,7 20221018 04:25:00,372.36,372.42,372.36,372.42,7 20221018 04:26:00,372.44,372.44,372.35,372.4,15 20221018 04:27:00,372.4,372.45,372.4,372.45,7 20221018 04:28:00,372.49,372.59,372.46,372.59,18 20221018 04:29:00,372.54,372.54,372.54,372.54,1 20221018 04:30:00,372.64,372.64,372.64,372.64,1 20221018 04:31:00,372.74,372.75,372.71,372.75,59 20221018 04:32:00,372.56,372.56,372.45,372.45,23 20221018 04:33:00,372.49,372.54,372.49,372.5,3 20221018 04:34:00,372.46,372.46,372.46,372.46,1 20221018 04:35:00,372.4,372.4,372.37,372.37,3 20221018 04:36:00,372.32,372.33,372.17,372.29,75 20221018 04:37:00,372.28,372.28,372.28,372.28,5 20221018 04:38:00,372.21,372.21,372.15,372.15,5 20221018 04:39:00,372.15,372.15,372.15,372.15,0 20221018 04:40:00,372.22,372.25,372.22,372.25,10 20221018 04:41:00,372.16,372.17,371.83,371.87,65 20221018 04:42:00,371.8,371.8,371.74,371.78,32 20221018 04:43:00,371.68,371.9,371.68,371.9,12 20221018 04:44:00,371.91,371.91,371.62,371.72,80 20221018 04:45:00,371.67,371.67,371.6,371.6,13 20221018 04:46:00,371.63,371.63,371.54,371.54,8 20221018 04:47:00,371.54,371.54,371.54,371.54,0 20221018 04:48:00,371.71,371.71,371.71,371.71,1 20221018 04:49:00,371.88,371.96,371.88,371.9,41 20221018 04:50:00,371.94,371.94,371.86,371.86,7 20221018 04:51:00,371.9,371.93,371.9,371.91,30 20221018 04:52:00,371.95,371.95,371.9,371.9,2 20221018 04:53:00,371.9,371.9,371.86,371.87,48 20221018 04:54:00,371.8,371.8,371.71,371.71,5 20221018 04:55:00,371.65,371.65,371.65,371.65,2 20221018 04:56:00,371.61,371.61,371.61,371.61,1 20221018 04:57:00,371.61,371.63,371.28,371.35,75 20221018 04:58:00,371.21,371.34,371.0,371.0,173 20221018 04:59:00,370.91,371.02,370.88,371.02,63 20221018 05:00:00,370.83,370.93,370.64,370.75,32 20221018 05:01:00,370.74,370.74,370.48,370.57,80 20221018 05:02:00,370.62,370.81,370.5,370.5,63 20221018 05:03:00,370.5,370.53,370.4,370.53,25 20221018 05:04:00,370.98,371.18,370.93,370.99,79 20221018 05:05:00,370.96,370.96,370.65,370.65,39 20221018 05:06:00,370.8,370.85,370.8,370.85,9 20221018 05:07:00,370.86,370.87,370.5,370.5,41 20221018 05:08:00,370.43,370.47,370.32,370.43,75 20221018 05:09:00,370.45,370.45,370.37,370.43,65 20221018 05:10:00,370.48,370.56,370.36,370.56,108 20221018 05:11:00,370.62,370.85,370.62,370.73,97 20221018 05:12:00,370.86,370.9,370.82,370.9,21 20221018 05:13:00,370.71,370.71,370.61,370.69,21 20221018 05:14:00,370.71,370.91,370.65,370.7,15 20221018 05:15:00,370.85,370.85,370.83,370.83,6 20221018 05:16:00,370.92,371.04,370.92,371.04,45 20221018 05:17:00,370.82,370.82,370.82,370.82,2 20221018 05:18:00,370.85,370.98,370.85,370.98,9 20221018 05:19:00,371.05,371.11,370.98,371.0,29 20221018 05:20:00,370.87,370.87,370.6,370.6,5 20221018 05:21:00,370.6,370.6,370.4,370.4,18 20221018 05:22:00,370.4,370.49,370.38,370.4,43 20221018 05:23:00,370.48,370.48,370.48,370.48,1 20221018 05:24:00,370.48,370.48,370.48,370.48,0 20221018 05:25:00,370.48,370.48,370.48,370.48,0 20221018 05:26:00,370.45,370.45,370.31,370.37,20 20221018 05:27:00,370.31,370.43,370.31,370.43,22 20221018 05:28:00,370.43,370.43,370.43,370.43,15 20221018 05:29:00,370.53,370.7,370.53,370.7,43 20221018 05:30:00,370.75,370.97,370.71,370.85,51 20221018 05:31:00,370.87,370.87,370.63,370.63,9 20221018 05:32:00,370.63,370.63,370.63,370.63,0 20221018 05:33:00,370.43,370.43,370.18,370.25,42 20221018 05:34:00,370.26,370.26,370.26,370.26,1 20221018 05:35:00,370.2,370.2,370.2,370.2,1 20221018 05:36:00,370.52,370.52,370.52,370.52,2 20221018 05:37:00,370.48,370.53,370.4,370.4,34 20221018 05:38:00,370.46,370.48,370.46,370.48,20 20221018 05:39:00,370.31,370.37,370.29,370.37,6 20221018 05:40:00,370.37,370.37,370.37,370.37,0 20221018 05:41:00,370.24,370.25,370.24,370.25,9 20221018 05:42:00,370.48,370.5,370.48,370.5,9 20221018 05:43:00,370.43,370.43,370.31,370.37,4 20221018 05:44:00,370.48,370.48,370.48,370.48,8 20221018 05:45:00,370.48,370.48,370.48,370.48,0 20221018 05:46:00,370.66,370.66,370.65,370.65,9 20221018 05:47:00,370.69,370.73,370.67,370.73,10 20221018 05:48:00,370.71,370.73,370.7,370.73,22 20221018 05:49:00,370.84,370.84,370.83,370.83,6 20221018 05:50:00,370.86,370.9,370.86,370.9,3 20221018 05:51:00,370.85,370.85,370.85,370.85,1 20221018 05:52:00,370.85,370.85,370.85,370.85,0 20221018 05:53:00,370.85,371.0,370.85,371.0,132 20221018 05:54:00,370.94,371.05,370.94,371.05,6 20221018 05:55:00,371.05,371.22,371.04,371.17,65 20221018 05:56:00,371.13,371.2,371.1,371.1,26 20221018 05:57:00,371.3,371.44,371.24,371.44,18 20221018 05:58:00,371.3,371.39,371.3,371.39,8 20221018 05:59:00,371.42,371.53,371.42,371.5,17 20221018 06:00:00,371.44,371.57,371.44,371.57,18 20221018 06:01:00,371.65,371.67,371.5,371.56,140 20221018 06:02:00,371.57,371.57,371.57,371.57,5 20221018 06:03:00,371.55,371.61,371.52,371.61,21 20221018 06:04:00,371.63,371.76,371.56,371.76,72 20221018 06:05:00,371.75,371.82,371.67,371.82,98 20221018 06:06:00,371.8,371.82,371.73,371.74,27 20221018 06:07:00,371.67,371.67,371.39,371.44,46 20221018 06:08:00,371.44,371.44,371.29,371.29,48 20221018 06:09:00,371.41,371.41,371.41,371.41,1 20221018 06:10:00,371.4,371.4,371.3,371.3,30 20221018 06:11:00,371.3,371.3,371.3,371.3,0 20221018 06:12:00,371.3,371.3,371.3,371.3,0 20221018 06:13:00,371.51,371.52,371.5,371.5,5 20221018 06:14:00,371.5,371.5,371.5,371.5,0 20221018 06:15:00,371.72,371.74,371.71,371.74,9 20221018 06:16:00,371.71,371.83,371.71,371.83,37 20221018 06:17:00,371.8,371.8,371.76,371.76,5 20221018 06:18:00,371.82,371.82,371.82,371.82,2 20221018 06:19:00,371.8,371.8,371.8,371.8,1 20221018 06:20:00,371.89,372.19,371.89,372.14,51 20221018 06:21:00,372.09,372.22,372.08,372.13,7 20221018 06:22:00,372.09,372.1,371.95,372.1,17 20221018 06:23:00,372.13,372.16,372.1,372.1,75 20221018 06:24:00,372.22,372.22,372.14,372.14,18 20221018 06:25:00,372.14,372.14,371.79,371.8,29 20221018 06:26:00,371.82,372.12,371.81,372.12,16 20221018 06:27:00,372.17,372.36,372.17,372.33,45 20221018 06:28:00,372.33,372.33,372.33,372.33,0 20221018 06:29:00,372.2,372.2,372.0,372.02,143 20221018 06:30:00,372.0,372.02,371.95,371.97,14 20221018 06:31:00,371.92,371.92,371.77,371.78,14 20221018 06:32:00,371.78,371.86,371.78,371.8,21 20221018 06:33:00,371.73,371.74,371.69,371.74,6 20221018 06:34:00,371.83,371.91,371.83,371.91,2 20221018 06:35:00,371.9,371.9,371.9,371.9,7 20221018 06:36:00,372.08,372.94,372.08,372.81,209 20221018 06:37:00,372.61,372.62,372.5,372.5,34 20221018 06:38:00,372.5,372.72,372.5,372.63,48 20221018 06:39:00,372.71,372.78,372.61,372.61,85 20221018 06:40:00,372.6,372.74,372.5,372.51,69 20221018 06:41:00,372.49,372.5,372.34,372.34,13 20221018 06:42:00,372.38,372.39,372.31,372.33,8 20221018 06:43:00,372.34,372.34,372.2,372.2,15 20221018 06:44:00,372.17,372.17,372.17,372.17,4 20221018 06:45:00,372.1,372.2,372.1,372.2,10 20221018 06:46:00,372.17,372.17,372.17,372.17,5 20221018 06:47:00,372.29,372.3,372.29,372.3,4 20221018 06:48:00,372.16,372.16,371.99,372.0,288 20221018 06:49:00,372.0,372.07,372.0,372.07,17 20221018 06:50:00,372.07,372.07,371.86,371.88,12 20221018 06:51:00,371.94,371.94,371.83,371.83,6 20221018 06:52:00,371.75,371.77,371.63,371.64,348 20221018 06:53:00,371.74,371.74,371.6,371.72,38 20221018 06:54:00,371.75,371.75,371.75,371.75,1 20221018 06:55:00,371.91,371.92,371.89,371.9,10 20221018 06:56:00,371.9,371.93,371.78,371.78,52 20221018 06:57:00,371.69,371.75,371.56,371.58,54 20221018 06:58:00,371.51,371.52,371.46,371.49,56 20221018 06:59:00,371.59,371.69,371.59,371.67,11 20221018 07:00:00,371.71,371.72,371.64,371.66,117 20221018 07:01:00,371.63,371.84,371.59,371.84,104 20221018 07:02:00,371.9,371.97,371.9,371.97,120 20221018 07:03:00,371.99,372.34,371.94,372.31,264 20221018 07:04:00,372.31,372.44,372.2,372.2,75 20221018 07:05:00,372.18,372.4,372.15,372.4,84 20221018 07:06:00,372.44,372.57,372.42,372.48,69 20221018 07:07:00,372.49,372.7,372.48,372.55,156 20221018 07:08:00,372.54,372.65,372.54,372.62,141 20221018 07:09:00,372.63,372.7,372.51,372.56,58 20221018 07:10:00,372.43,372.56,372.43,372.56,66 20221018 07:11:00,372.6,372.73,372.6,372.73,90 20221018 07:12:00,372.7,372.75,372.66,372.66,33 20221018 07:13:00,372.62,372.7,372.61,372.61,38 20221018 07:14:00,372.52,372.59,372.5,372.5,60 20221018 07:15:00,372.45,372.48,372.45,372.45,5 20221018 07:16:00,372.48,372.49,372.37,372.41,45 20221018 07:17:00,372.41,372.5,372.4,372.46,93 20221018 07:18:00,372.43,372.55,372.43,372.55,42 20221018 07:19:00,372.52,372.52,372.3,372.3,161 20221018 07:20:00,372.33,372.47,372.33,372.41,55 20221018 07:21:00,372.45,372.54,372.44,372.44,55 20221018 07:22:00,372.4,372.45,372.4,372.45,49 20221018 07:23:00,372.43,372.83,372.43,372.82,103 20221018 07:24:00,372.84,372.85,372.52,372.6,82 20221018 07:25:00,372.68,372.68,372.44,372.48,72 20221018 07:26:00,372.5,372.66,372.39,372.62,44 20221018 07:27:00,372.68,372.78,372.67,372.67,16 20221018 07:28:00,372.67,372.67,372.5,372.5,46 20221018 07:29:00,372.51,372.57,372.5,372.57,18 20221018 07:30:00,372.66,372.75,372.66,372.72,84 20221018 07:31:00,372.73,372.85,372.7,372.83,31 20221018 07:32:00,372.85,372.9,372.82,372.82,44 20221018 07:33:00,372.85,372.86,372.78,372.86,11 20221018 07:34:00,372.86,373.11,372.86,372.98,117 20221018 07:35:00,372.95,372.98,372.75,372.75,36 20221018 07:36:00,372.98,373.0,372.81,372.81,82 20221018 07:37:00,372.81,372.92,372.76,372.92,51 20221018 07:38:00,372.91,373.04,372.89,373.04,37 20221018 07:39:00,373.04,373.18,373.03,373.18,97 20221018 07:40:00,373.14,373.47,373.14,373.37,550 20221018 07:41:00,373.41,373.45,373.31,373.36,140 20221018 07:42:00,373.42,373.66,373.42,373.65,164 20221018 07:43:00,373.63,373.69,373.48,373.55,212 20221018 07:44:00,373.57,373.63,373.5,373.5,203 20221018 07:45:00,373.43,373.43,373.27,373.43,140 20221018 07:46:00,373.45,373.55,373.4,373.46,314 20221018 07:47:00,373.5,373.65,373.46,373.61,396 20221018 07:48:00,373.45,373.62,373.4,373.62,36 20221018 07:49:00,373.59,373.86,373.57,373.78,102 20221018 07:50:00,373.74,373.74,373.61,373.71,44 20221018 07:51:00,373.7,373.7,373.59,373.59,65 20221018 07:52:00,373.64,373.81,373.64,373.69,59 20221018 07:53:00,373.68,373.68,373.6,373.62,63 20221018 07:54:00,373.62,373.65,373.47,373.51,86 20221018 07:55:00,373.5,373.51,373.37,373.38,94 20221018 07:56:00,373.4,373.61,373.4,373.52,67 20221018 07:57:00,373.53,373.53,373.43,373.47,4 20221018 07:58:00,373.5,373.56,373.47,373.53,32 20221018 07:59:00,373.46,373.5,373.46,373.5,47 20221018 08:00:00,371.72,373.82,370.32,373.51,1515 20221018 08:01:00,373.0,373.87,371.72,373.5,250 20221018 08:02:00,373.41,373.51,373.4,373.46,136 20221018 08:03:00,373.47,373.74,373.47,373.71,70 20221018 08:04:00,373.65,373.66,373.55,373.57,13 20221018 08:05:00,372.03,373.56,372.03,373.53,238 20221018 08:06:00,373.53,373.61,373.53,373.6,243 20221018 08:07:00,373.6,373.65,373.49,373.49,841 20221018 08:08:00,373.51,373.6,373.51,373.58,85 20221018 08:09:00,373.63,373.81,373.55,373.8,99 20221018 08:10:00,373.8,373.98,373.78,373.91,426 20221018 08:11:00,373.94,374.45,373.94,374.38,334 20221018 08:12:00,374.34,374.5,374.31,374.5,639 20221018 08:13:00,374.49,374.59,374.43,374.48,220 20221018 08:14:00,374.48,374.55,374.38,374.55,251 20221018 08:15:00,374.51,374.56,374.42,374.48,167 20221018 08:16:00,374.5,374.7,374.48,374.69,302 20221018 08:17:00,374.7,374.76,374.5,374.64,376 20221018 08:18:00,374.63,374.66,374.46,374.46,109 20221018 08:19:00,374.41,374.42,374.17,374.27,157 20221018 08:20:00,374.29,374.45,374.28,374.41,60 20221018 08:21:00,374.37,374.46,374.26,374.26,140 20221018 08:22:00,374.29,374.37,374.21,374.21,200 20221018 08:23:00,374.25,374.26,374.02,374.1,307 20221018 08:24:00,374.1,374.18,373.93,374.0,452 20221018 08:25:00,374.0,374.05,373.98,373.99,99 20221018 08:26:00,374.02,374.03,373.75,373.76,465 20221018 08:27:00,373.76,373.88,373.75,373.83,183 20221018 08:28:00,373.83,373.92,373.76,373.92,264 20221018 08:29:00,373.93,374.17,373.93,374.17,99 20221018 08:30:00,374.25,374.34,374.25,374.3,420 20221018 08:31:00,374.29,374.72,374.29,374.65,271 20221018 08:32:00,374.68,375.01,374.58,374.99,637 20221018 08:33:00,374.87,374.98,374.74,374.74,306 20221018 08:34:00,374.72,374.89,374.69,374.81,184 20221018 08:35:00,374.9,374.94,374.78,374.82,199 20221018 08:36:00,374.79,374.81,374.7,374.74,245 20221018 08:37:00,374.75,374.84,374.71,374.82,281 20221018 08:38:00,374.82,375.03,374.79,374.95,87 20221018 08:39:00,374.95,375.05,374.95,374.95,165 20221018 08:40:00,374.95,375.09,374.92,375.09,603 20221018 08:41:00,375.1,375.18,374.98,375.05,158 20221018 08:42:00,375.04,375.05,374.96,375.01,94 20221018 08:43:00,374.98,374.98,374.78,374.84,93 20221018 08:44:00,374.89,374.93,374.75,374.8,215 20221018 08:45:00,374.82,375.03,374.82,374.87,328 20221018 08:46:00,374.88,374.94,374.77,374.77,120 20221018 08:47:00,374.76,374.82,374.59,374.82,212 20221018 08:48:00,374.82,374.9,374.78,374.9,49 20221018 08:49:00,374.89,375.15,374.89,375.08,105 20221018 08:50:00,375.08,375.29,375.05,375.16,277 20221018 08:51:00,375.18,375.29,375.15,375.18,226 20221018 08:52:00,375.21,375.25,375.11,375.12,224 20221018 08:53:00,375.1,375.13,375.03,375.06,73 20221018 08:54:00,375.02,375.02,374.88,374.92,264 20221018 08:55:00,374.92,375.09,374.92,375.09,230 20221018 08:56:00,375.09,375.14,375.02,375.02,168 20221018 08:57:00,375.03,375.2,375.03,375.18,94 20221018 08:58:00,375.2,375.3,374.93,374.93,275 20221018 08:59:00,375.0,375.23,375.0,375.14,318 20221018 09:00:00,375.09,375.24,374.91,374.91,152 20221018 09:01:00,374.98,375.01,374.91,374.93,50 20221018 09:02:00,374.98,374.98,374.83,374.85,174 20221018 09:03:00,374.81,374.86,374.69,374.73,233 20221018 09:04:00,374.75,374.86,374.67,374.7,170 20221018 09:05:00,374.7,374.7,374.41,374.5,344 20221018 09:06:00,374.5,374.5,374.26,374.37,450 20221018 09:07:00,374.4,374.41,374.32,374.35,379 20221018 09:08:00,374.33,374.48,374.33,374.48,93 20221018 09:09:00,374.43,374.56,374.38,374.41,138 20221018 09:10:00,374.43,374.44,374.36,374.4,144 20221018 09:11:00,374.38,374.59,374.36,374.56,24 20221018 09:12:00,374.51,374.51,374.22,374.26,395 20221018 09:13:00,374.25,374.25,374.04,374.1,479 20221018 09:14:00,374.15,374.19,374.06,374.1,142 20221018 09:15:00,374.1,374.13,373.83,373.86,451 20221018 09:16:00,373.98,374.12,373.89,374.1,228 20221018 09:17:00,374.16,374.3,374.03,374.03,53 20221018 09:18:00,374.04,374.08,374.0,374.06,116 20221018 09:19:00,374.05,374.1,373.91,373.91,78 20221018 09:20:00,373.97,374.17,373.96,374.1,35 20221018 09:21:00,374.16,374.37,374.16,374.33,71 20221018 09:22:00,374.33,374.47,374.25,374.47,101 20221018 09:23:00,374.42,374.49,374.37,374.37,79 20221018 09:24:00,374.35,374.45,374.35,374.42,69 20221018 09:25:00,374.43,374.71,374.35,374.68,175 20221018 09:26:00,374.7,374.73,374.63,374.7,196 20221018 09:27:00,374.7,374.76,374.67,374.76,193 20221018 09:28:00,374.77,375.06,374.76,375.02,1183 20221018 09:29:00,375.01,375.14,375.01,375.12,879 20221018 09:30:00,375.13,375.34,374.82,374.97,11921 20221018 09:31:00,374.94,375.33,374.74,374.83,4809 20221018 09:32:00,374.87,375.45,374.86,375.01,4476 20221018 09:33:00,375.02,375.35,374.6,374.68,4702 20221018 09:34:00,374.66,374.85,374.27,374.31,4487 20221018 09:35:00,374.29,375.05,374.27,374.69,4596 20221018 09:36:00,374.69,374.95,374.46,374.75,3689 20221018 09:37:00,374.75,374.77,374.22,374.43,3273 20221018 09:38:00,374.43,374.81,374.38,374.67,2809 20221018 09:39:00,374.66,374.83,374.39,374.44,3035 20221018 09:40:00,374.44,374.75,373.85,373.88,5526 20221018 09:41:00,373.86,374.24,373.86,374.08,2513 20221018 09:42:00,374.09,374.31,373.9,374.18,2616 20221018 09:43:00,374.18,374.31,373.98,374.03,2650 20221018 09:44:00,374.02,374.49,374.01,374.11,1925 20221018 09:45:00,374.12,374.21,373.26,373.37,3422 20221018 09:46:00,373.38,373.81,373.32,373.69,2664 20221018 09:47:00,373.69,373.9,373.42,373.44,1997 20221018 09:48:00,373.45,374.02,373.45,374.0,2483 20221018 09:49:00,373.98,374.09,373.86,373.97,1495 20221018 09:50:00,373.99,374.28,373.97,374.22,2116 20221018 09:51:00,374.2,374.24,373.76,373.77,2135 20221018 09:52:00,373.77,373.78,373.4,373.5,1580 20221018 09:53:00,373.5,373.69,372.96,372.97,2772 20221018 09:54:00,373.0,373.03,372.45,372.48,2876 20221018 09:55:00,372.47,373.32,372.45,373.3,3573 20221018 09:56:00,373.29,373.41,373.19,373.28,1646 20221018 09:57:00,373.3,373.43,373.09,373.13,1987 20221018 09:58:00,373.12,373.23,372.68,372.71,2677 20221018 09:59:00,372.69,373.13,372.66,373.1,1968 20221018 10:00:00,373.12,373.49,373.04,373.37,1730 20221018 10:01:00,373.38,373.57,373.23,373.4,2067 20221018 10:02:00,373.41,373.84,373.36,373.76,2104 20221018 10:03:00,373.76,373.99,373.72,373.77,4946 20221018 10:04:00,373.75,373.85,373.62,373.84,1475 20221018 10:05:00,373.84,373.96,373.45,373.63,1625 20221018 10:06:00,373.65,373.8,373.39,373.41,1397 20221018 10:07:00,373.41,373.83,373.41,373.73,1164 20221018 10:08:00,373.75,373.84,373.57,373.61,1343 20221018 10:09:00,373.61,374.32,373.6,374.19,2450 20221018 10:10:00,374.19,374.28,374.05,374.27,1454 20221018 10:11:00,374.27,374.37,374.03,374.24,1886 20221018 10:12:00,374.26,374.29,374.01,374.04,2109 20221018 10:13:00,374.04,374.14,373.9,374.12,1393 20221018 10:14:00,374.13,374.14,373.76,373.78,1059 20221018 10:15:00,373.79,374.1,373.34,373.63,2058 20221018 10:16:00,373.65,373.69,373.05,373.09,1556 20221018 10:17:00,373.11,373.55,373.05,373.3,1559 20221018 10:18:00,373.31,373.6,373.2,373.37,1412 20221018 10:19:00,373.34,373.51,373.24,373.38,1038 20221018 10:20:00,373.41,373.43,373.02,373.38,1407 20221018 10:21:00,373.41,373.42,372.95,373.07,2106 20221018 10:22:00,373.06,373.3,373.06,373.19,1543 20221018 10:23:00,373.15,373.17,372.65,372.76,1718 20221018 10:24:00,372.77,372.77,372.34,372.45,2597 20221018 10:25:00,372.45,372.74,372.29,372.38,2149 20221018 10:26:00,372.39,372.53,372.01,372.13,2327 20221018 10:27:00,372.13,372.23,371.91,372.21,2315 20221018 10:28:00,372.21,372.37,372.12,372.28,1707 20221018 10:29:00,372.26,372.33,371.91,371.95,1452 20221018 10:30:00,371.97,372.2,371.81,371.9,1578 20221018 10:31:00,371.89,371.94,371.7,371.77,1825 20221018 10:32:00,371.76,371.92,371.65,371.83,1812 20221018 10:33:00,371.78,371.89,371.69,371.85,887 20221018 10:34:00,371.84,371.95,371.64,371.94,2743 20221018 10:35:00,371.93,372.01,371.77,371.96,2718 20221018 10:36:00,371.96,371.97,371.66,371.67,1741 20221018 10:37:00,371.67,371.67,371.06,371.27,4303 20221018 10:38:00,371.28,371.39,370.96,371.17,3386 20221018 10:39:00,371.16,371.25,370.97,371.11,1694 20221018 10:40:00,371.11,371.49,371.11,371.47,1741 20221018 10:41:00,371.49,371.86,371.44,371.69,3288 20221018 10:42:00,371.72,371.73,371.58,371.61,1525 20221018 10:43:00,371.59,371.85,371.54,371.73,1360 20221018 10:44:00,371.72,371.96,371.71,371.92,1746 20221018 10:45:00,371.93,371.95,371.65,371.69,2033 20221018 10:46:00,371.69,371.89,371.61,371.79,928 20221018 10:47:00,371.79,372.18,371.7,372.17,2495 20221018 10:48:00,372.17,372.53,372.16,372.36,3071 20221018 10:49:00,372.37,372.54,372.3,372.32,1391 20221018 10:50:00,372.31,372.31,372.08,372.23,2162 20221018 10:51:00,372.22,372.28,372.06,372.15,944 20221018 10:52:00,372.15,372.18,371.74,371.8,1493 20221018 10:53:00,371.82,372.06,371.74,371.93,1504 20221018 10:54:00,371.91,372.04,371.75,372.02,1282 20221018 10:55:00,372.03,372.04,371.78,371.82,1609 20221018 10:56:00,371.82,371.95,371.6,371.95,2129 20221018 10:57:00,371.93,371.96,371.76,371.85,2224 20221018 10:58:00,371.85,371.92,371.63,371.68,1246 20221018 10:59:00,371.66,371.7,371.43,371.5,2826 20221018 11:00:00,371.49,371.52,371.0,371.1,2490 20221018 11:01:00,371.11,371.33,371.08,371.32,2640 20221018 11:02:00,371.31,371.48,371.1,371.25,1572 20221018 11:03:00,371.22,371.65,371.2,371.61,1435 20221018 11:04:00,371.61,371.81,371.48,371.71,1184 20221018 11:05:00,371.71,371.96,371.6,371.69,1525 20221018 11:06:00,371.71,371.74,371.22,371.27,1839 20221018 11:07:00,371.27,371.36,370.61,370.64,3741 20221018 11:08:00,370.62,370.76,370.47,370.69,1745 20221018 11:09:00,370.69,370.77,370.53,370.62,843 20221018 11:10:00,370.62,370.78,370.59,370.75,1192 20221018 11:11:00,370.77,370.79,370.53,370.56,1209 20221018 11:12:00,370.57,370.62,369.5,369.66,3809 20221018 11:13:00,369.65,369.9,369.32,369.55,2450 20221018 11:14:00,369.55,369.73,369.33,369.43,2440 20221018 11:15:00,369.43,369.64,369.33,369.39,2134 20221018 11:16:00,369.36,369.55,369.21,369.31,2573 20221018 11:17:00,369.31,369.5,369.24,369.45,1538 20221018 11:18:00,369.49,369.85,369.47,369.76,2199 20221018 11:19:00,369.75,369.78,369.17,369.26,2061 20221018 11:20:00,369.26,369.43,369.21,369.34,1294 20221018 11:21:00,369.36,369.36,368.81,368.83,2399 20221018 11:22:00,368.83,368.88,368.54,368.72,2353 20221018 11:23:00,368.7,368.98,368.68,368.9,1322 20221018 11:24:00,368.87,368.92,368.28,368.41,2407 20221018 11:25:00,368.4,368.49,368.18,368.25,2239 20221018 11:26:00,368.27,368.87,368.12,368.78,2831 20221018 11:27:00,368.81,368.95,368.51,368.67,1813 20221018 11:28:00,368.65,368.72,368.46,368.59,1257 20221018 11:29:00,368.59,368.76,368.38,368.73,1590 20221018 11:30:00,368.71,368.83,368.42,368.43,2209 20221018 11:31:00,368.43,368.68,368.32,368.64,1389 20221018 11:32:00,368.65,368.83,368.47,368.63,1802 20221018 11:33:00,368.65,368.77,368.14,368.23,1660 20221018 11:34:00,368.24,368.69,368.18,368.63,1100 20221018 11:35:00,368.61,368.78,368.41,368.54,1016 20221018 11:36:00,368.52,368.53,367.89,368.05,2936 20221018 11:37:00,368.04,368.27,367.84,367.94,1886 20221018 11:38:00,367.93,367.99,367.52,367.78,2529 20221018 11:39:00,367.78,368.18,367.55,368.16,2237 20221018 11:40:00,368.15,368.29,367.86,367.89,1378 20221018 11:41:00,367.87,368.04,367.66,367.8,2218 20221018 11:42:00,367.78,367.81,367.65,367.8,1327 20221018 11:43:00,367.77,368.0,367.6,367.96,2050 20221018 11:44:00,367.92,368.45,367.91,368.4,2018 20221018 11:45:00,368.42,368.59,368.22,368.51,3221 20221018 11:46:00,368.52,368.74,368.41,368.65,2612 20221018 11:47:00,368.65,368.79,368.42,368.74,1899 20221018 11:48:00,368.79,368.84,368.65,368.7,1321 20221018 11:49:00,368.7,369.1,368.68,369.02,1812 20221018 11:50:00,369.03,369.14,368.84,369.05,1544 20221018 11:51:00,369.04,369.23,368.91,369.23,1249 20221018 11:52:00,369.23,369.3,369.14,369.3,1280 20221018 11:53:00,369.3,369.32,369.2,369.28,850 20221018 11:54:00,369.29,369.31,369.09,369.1,1371 20221018 11:55:00,369.11,369.16,368.73,368.75,1762 20221018 11:56:00,368.76,369.08,368.71,369.04,1189 20221018 11:57:00,369.04,369.25,368.83,369.23,569 20221018 11:58:00,369.23,369.3,369.18,369.28,1279 20221018 11:59:00,369.29,369.3,369.2,369.22,969 20221018 12:00:00,369.2,369.3,369.09,369.13,1801 20221018 12:01:00,369.13,369.24,368.97,369.03,763 20221018 12:02:00,369.03,369.24,369.0,369.24,606 20221018 12:03:00,369.24,369.3,369.14,369.24,1258 20221018 12:04:00,369.23,369.31,369.2,369.29,1196 20221018 12:05:00,369.27,369.31,369.15,369.16,867 20221018 12:06:00,369.16,369.45,368.92,369.0,2354 20221018 12:07:00,369.0,369.06,368.56,368.89,2548 20221018 12:08:00,368.89,370.18,368.86,370.16,3624 20221018 12:09:00,370.18,370.18,370.0,370.09,1787 20221018 12:10:00,370.1,370.3,369.99,370.26,1486 20221018 12:11:00,370.28,370.31,370.19,370.25,1109 20221018 12:12:00,370.27,370.64,370.19,370.58,2222 20221018 12:13:00,370.58,370.7,370.22,370.52,2387 20221018 12:14:00,370.51,370.53,370.27,370.34,2026 20221018 12:15:00,370.35,370.49,370.07,370.1,2058 20221018 12:16:00,370.07,370.35,369.91,370.3,1707 20221018 12:17:00,370.3,370.55,370.27,370.48,1377 20221018 12:18:00,370.48,370.78,370.41,370.65,1922 20221018 12:19:00,370.65,370.8,370.47,370.5,1600 20221018 12:20:00,370.51,370.51,370.2,370.31,1002 20221018 12:21:00,370.28,370.44,370.19,370.19,1036 20221018 12:22:00,370.2,370.22,370.09,370.18,1003 20221018 12:23:00,370.19,370.28,369.93,370.02,1559 20221018 12:24:00,370.03,370.15,369.71,369.79,3060 20221018 12:25:00,369.78,369.83,369.58,369.74,2363 20221018 12:26:00,369.73,369.78,369.57,369.59,972 20221018 12:27:00,369.59,369.76,369.47,369.76,1307 20221018 12:28:00,369.74,369.97,369.73,369.82,1041 20221018 12:29:00,369.77,370.04,369.67,369.94,1900 20221018 12:30:00,369.96,369.97,369.58,369.61,1122 20221018 12:31:00,369.62,369.93,369.61,369.77,698 20221018 12:32:00,369.75,370.0,369.71,369.97,484 20221018 12:33:00,369.97,370.07,369.87,370.05,788 20221018 12:34:00,370.05,370.35,369.92,370.18,1258 20221018 12:35:00,370.19,370.46,370.18,370.38,1341 20221018 12:36:00,370.38,370.79,370.34,370.74,2459 20221018 12:37:00,370.73,371.22,370.65,371.18,2884 20221018 12:38:00,371.2,371.2,370.97,371.05,2011 20221018 12:39:00,371.06,371.1,370.88,370.99,1198 20221018 12:40:00,371.0,371.18,370.93,371.11,804 20221018 12:41:00,371.13,371.28,370.94,371.2,1517 20221018 12:42:00,371.2,371.41,371.19,371.2,1728 20221018 12:43:00,371.2,371.39,371.17,371.26,1935 20221018 12:44:00,371.24,371.35,370.88,370.92,1227 20221018 12:45:00,370.91,370.95,370.48,370.51,3136 20221018 12:46:00,370.5,370.76,370.5,370.66,585 20221018 12:47:00,370.67,370.67,370.51,370.57,867 20221018 12:48:00,370.55,370.73,370.43,370.71,1127 20221018 12:49:00,370.7,370.8,370.62,370.78,613 20221018 12:50:00,370.77,371.11,370.67,371.1,2092 20221018 12:51:00,371.11,371.13,370.92,371.13,991 20221018 12:52:00,371.13,371.14,370.87,371.02,1141 20221018 12:53:00,371.02,371.24,370.97,371.17,2348 20221018 12:54:00,371.18,371.44,371.12,371.35,1744 20221018 12:55:00,371.35,371.41,371.25,371.35,542 20221018 12:56:00,371.35,371.37,371.06,371.1,650 20221018 12:57:00,371.11,371.12,370.77,370.79,1366 20221018 12:58:00,370.78,370.84,370.47,370.48,1645 20221018 12:59:00,370.47,370.58,370.42,370.43,1262 20221018 13:00:00,370.44,370.65,369.88,369.88,1851 20221018 13:01:00,369.89,370.32,369.89,369.98,2397 20221018 13:02:00,369.97,370.33,369.82,369.94,1886 20221018 13:03:00,369.94,370.05,369.38,369.38,2115 20221018 13:04:00,369.36,369.59,369.18,369.29,2189 20221018 13:05:00,369.29,369.94,369.26,369.87,2379 20221018 13:06:00,369.87,369.95,369.59,369.64,1060 20221018 13:07:00,369.63,370.0,369.51,369.96,2080 20221018 13:08:00,369.97,370.32,369.92,370.17,1235 20221018 13:09:00,370.18,370.18,369.77,369.93,1449 20221018 13:10:00,369.92,370.07,369.75,370.01,1638 20221018 13:11:00,370.01,370.45,369.98,370.33,1305 20221018 13:12:00,370.34,370.51,370.31,370.46,1329 20221018 13:13:00,370.45,370.54,370.29,370.49,1083 20221018 13:14:00,370.49,370.81,370.49,370.74,1817 20221018 13:15:00,370.76,370.76,370.43,370.53,798 20221018 13:16:00,370.54,370.73,370.51,370.72,747 20221018 13:17:00,370.74,370.84,370.64,370.77,1057 20221018 13:18:00,370.76,370.79,370.46,370.56,877 20221018 13:19:00,370.54,370.76,370.46,370.66,506 20221018 13:20:00,370.66,371.02,370.51,370.77,881 20221018 13:21:00,370.76,370.79,370.52,370.53,843 20221018 13:22:00,370.56,370.59,370.33,370.39,669 20221018 13:23:00,370.39,370.48,370.17,370.23,1084 20221018 13:24:00,370.23,370.71,370.21,370.71,677 20221018 13:25:00,370.65,370.95,370.61,370.74,955 20221018 13:26:00,370.75,371.3,370.69,371.22,1479 20221018 13:27:00,371.23,371.25,370.97,371.15,867 20221018 13:28:00,371.13,371.15,370.91,370.96,879 20221018 13:29:00,370.91,371.27,370.81,371.22,412 20221018 13:30:00,371.24,371.26,371.0,371.05,470 20221018 13:31:00,371.02,371.33,370.99,371.04,1234 20221018 13:32:00,371.04,371.38,371.04,371.33,1070 20221018 13:33:00,371.33,371.83,371.24,371.81,2194 20221018 13:34:00,371.83,372.11,371.82,372.1,2381 20221018 13:35:00,372.11,372.17,371.95,372.01,1622 20221018 13:36:00,372.02,372.13,371.82,372.12,1220 20221018 13:37:00,372.1,372.12,371.77,371.8,952 20221018 13:38:00,371.8,371.95,371.7,371.83,1104 20221018 13:39:00,371.82,371.86,371.7,371.85,908 20221018 13:40:00,371.82,372.02,371.79,371.86,850 20221018 13:41:00,371.86,371.86,371.59,371.62,1052 20221018 13:42:00,371.61,371.79,370.77,371.75,1322 20221018 13:43:00,371.74,371.82,371.55,371.62,627 20221018 13:44:00,371.65,371.8,371.57,371.74,610 20221018 13:45:00,371.75,371.84,371.51,371.58,797 20221018 13:46:00,371.6,371.68,371.26,371.3,4524 20221018 13:47:00,371.3,371.65,371.16,371.64,1444 20221018 13:48:00,371.64,371.81,371.59,371.66,1277 20221018 13:49:00,371.66,371.89,371.64,371.88,944 20221018 13:50:00,371.89,371.98,371.72,371.97,615 20221018 13:51:00,371.9,372.07,371.62,371.67,989 20221018 13:52:00,371.68,371.97,371.58,371.97,711 20221018 13:53:00,371.97,372.01,371.86,371.92,623 20221018 13:54:00,371.93,372.07,371.87,372.04,534 20221018 13:55:00,372.04,372.38,371.99,372.27,1729 20221018 13:56:00,372.25,372.25,371.88,371.92,1129 20221018 13:57:00,371.9,371.94,371.71,371.91,1821 20221018 13:58:00,371.91,372.08,371.86,372.01,894 20221018 13:59:00,372.02,372.09,371.93,372.04,708 20221018 14:00:00,372.03,372.13,371.92,372.05,1012 20221018 14:01:00,372.0,372.26,371.82,372.06,850 20221018 14:02:00,372.07,372.21,371.84,371.86,863 20221018 14:03:00,371.84,371.94,371.5,371.53,2862 20221018 14:04:00,371.52,371.65,371.41,371.5,772 20221018 14:05:00,371.5,371.52,371.25,371.39,1067 20221018 14:06:00,371.39,371.43,371.28,371.4,900 20221018 14:07:00,371.4,371.8,371.36,371.77,1290 20221018 14:08:00,371.78,371.95,371.59,371.7,1170 20221018 14:09:00,371.69,371.69,371.35,371.44,1232 20221018 14:10:00,371.43,371.72,371.42,371.69,994 20221018 14:11:00,371.7,371.77,371.57,371.65,526 20221018 14:12:00,371.64,371.74,371.45,371.54,566 20221018 14:13:00,371.54,371.73,371.53,371.71,251 20221018 14:14:00,371.71,371.71,371.53,371.58,438 20221018 14:15:00,371.57,371.59,371.24,371.26,875 20221018 14:16:00,371.27,371.5,371.14,371.38,976 20221018 14:17:00,371.39,371.59,371.38,371.49,797 20221018 14:18:00,371.5,371.63,371.4,371.53,571 20221018 14:19:00,371.53,371.55,371.12,371.26,836 20221018 14:20:00,371.25,371.31,371.02,371.09,969 20221018 14:21:00,371.09,371.41,371.07,371.26,1364 20221018 14:22:00,371.27,371.38,371.19,371.26,1006 20221018 14:23:00,371.28,371.61,371.27,371.53,1267 20221018 14:24:00,371.54,371.73,371.54,371.72,1217 20221018 14:25:00,371.72,371.73,371.43,371.49,1183 20221018 14:26:00,371.49,371.58,371.34,371.54,699 20221018 14:27:00,371.55,371.79,371.49,371.74,611 20221018 14:28:00,371.75,371.88,371.67,371.88,1197 20221018 14:29:00,371.88,372.03,371.85,371.93,871 20221018 14:30:00,371.95,371.97,371.76,371.86,778 20221018 14:31:00,371.87,371.95,371.62,371.68,1188 20221018 14:32:00,371.65,371.75,371.44,371.51,731 20221018 14:33:00,371.5,371.64,371.42,371.57,636 20221018 14:34:00,371.59,371.69,371.53,371.67,682 20221018 14:35:00,371.67,371.78,371.59,371.75,667 20221018 14:36:00,371.75,371.82,370.83,370.83,1573 20221018 14:37:00,370.85,371.07,370.14,370.21,5373 20221018 14:38:00,370.2,370.68,370.08,370.13,2017 20221018 14:39:00,370.13,370.51,370.09,370.33,1531 20221018 14:40:00,370.32,370.44,369.91,370.04,1452 20221018 14:41:00,370.05,370.1,369.73,369.93,2457 20221018 14:42:00,369.9,370.25,369.78,369.81,2130 20221018 14:43:00,369.79,370.0,369.54,369.54,1506 20221018 14:44:00,369.56,369.56,368.79,368.93,3346 20221018 14:45:00,368.93,369.28,368.74,368.88,2895 20221018 14:46:00,368.88,369.11,368.71,369.01,1884 20221018 14:47:00,368.98,368.98,368.39,368.49,2172 20221018 14:48:00,368.48,368.64,368.11,368.64,2930 20221018 14:49:00,368.64,369.02,368.31,368.84,3010 20221018 14:50:00,368.84,368.86,368.42,368.56,2091 20221018 14:51:00,368.54,368.97,368.42,368.78,1928 20221018 14:52:00,368.75,369.14,368.55,369.0,2183 20221018 14:53:00,369.03,369.32,368.88,369.25,1673 20221018 14:54:00,369.27,369.33,368.97,369.2,1012 20221018 14:55:00,369.22,369.34,368.98,369.0,1413 20221018 14:56:00,369.02,369.27,369.02,369.16,1034 20221018 14:57:00,369.17,369.49,369.03,369.29,2442 20221018 14:58:00,369.28,369.64,369.18,369.54,2933 20221018 14:59:00,369.55,369.63,369.37,369.4,1227 20221018 15:00:00,369.4,369.51,369.08,369.18,1428 20221018 15:01:00,369.2,369.22,368.49,368.72,2425 20221018 15:02:00,368.7,369.36,368.66,369.03,1934 20221018 15:03:00,369.05,369.18,368.5,369.0,2410 20221018 15:04:00,368.99,369.04,368.7,368.85,1284 20221018 15:05:00,368.84,369.18,368.76,369.08,1165 20221018 15:06:00,369.08,369.38,369.01,369.3,912 20221018 15:07:00,369.3,369.36,369.08,369.27,716 20221018 15:08:00,369.29,369.39,369.1,369.35,790 20221018 15:09:00,369.35,369.37,368.87,368.91,1132 20221018 15:10:00,368.91,369.25,368.81,368.81,1176 20221018 15:11:00,368.8,369.16,368.7,368.88,2217 20221018 15:12:00,368.86,369.05,368.75,368.99,1382 20221018 15:13:00,368.98,368.98,368.67,368.71,1022 20221018 15:14:00,368.7,368.77,368.53,368.73,964 20221018 15:15:00,368.76,368.84,368.68,368.7,181 20221017 04:00:00,360.02,361.46,360.02,361.28,64 20221017 04:01:00,361.27,361.27,361.21,361.26,35 20221017 04:02:00,361.2,361.32,361.19,361.32,58 20221017 04:03:00,361.13,361.13,361.13,361.13,1 20221017 04:04:00,361.26,361.29,361.07,361.15,24 20221017 04:05:00,361.01,361.13,360.98,361.13,143 20221017 04:06:00,361.15,361.2,361.14,361.14,150 20221017 04:07:00,361.14,361.14,361.1,361.1,3 20221017 04:08:00,360.97,361.11,360.97,361.09,7 20221017 04:09:00,361.23,361.27,361.23,361.27,7 20221017 04:10:00,361.25,361.27,361.23,361.23,27 20221017 04:11:00,361.25,361.26,361.2,361.2,17 20221017 04:12:00,361.22,361.25,361.1,361.1,25 20221017 04:13:00,361.08,361.2,361.08,361.15,14 20221017 04:14:00,361.13,361.13,361.13,361.13,1 20221017 04:15:00,360.82,360.82,360.76,360.77,19 20221017 04:16:00,360.77,360.77,360.77,360.77,0 20221017 04:17:00,360.81,360.82,360.81,360.81,5 20221017 04:18:00,360.81,360.81,360.81,360.81,0 20221017 04:19:00,360.9,360.94,360.9,360.94,2 20221017 04:20:00,361.0,361.0,361.0,361.0,49 20221017 04:21:00,361.0,361.0,361.0,361.0,0 20221017 04:22:00,361.0,361.0,361.0,361.0,0 20221017 04:23:00,361.03,361.03,361.03,361.03,6 20221017 04:24:00,361.03,361.03,361.03,361.03,0 20221017 04:25:00,360.84,360.84,360.84,360.84,1 20221017 04:26:00,360.84,360.84,360.84,360.84,0 20221017 04:27:00,360.7,360.7,360.7,360.7,1 20221017 04:28:00,360.7,360.7,360.7,360.7,0 20221017 04:29:00,360.7,360.7,360.7,360.7,0 20221017 04:30:00,360.42,360.42,360.42,360.42,1 20221017 04:31:00,360.4,360.4,360.36,360.36,6 20221017 04:32:00,360.37,360.37,360.37,360.37,1 20221017 04:33:00,360.38,360.5,360.38,360.5,5 20221017 04:34:00,360.41,360.42,360.34,360.38,28 20221017 04:35:00,360.25,360.25,360.25,360.25,1 20221017 04:36:00,360.39,360.39,360.39,360.39,6 20221017 04:37:00,360.57,360.57,360.57,360.57,1 20221017 04:38:00,360.85,360.94,360.85,360.85,36 20221017 04:39:00,360.8,360.8,360.8,360.8,10 20221017 04:40:00,360.8,360.8,360.8,360.8,0 20221017 04:41:00,360.9,360.9,360.9,360.9,1 20221017 04:42:00,360.81,360.81,360.8,360.8,4 20221017 04:43:00,360.85,360.85,360.8,360.8,19 20221017 04:44:00,360.74,360.75,360.65,360.65,8 20221017 04:45:00,360.65,360.65,360.65,360.65,0 20221017 04:46:00,360.65,360.65,360.65,360.65,0 20221017 04:47:00,360.65,360.65,360.65,360.65,0 20221017 04:48:00,360.41,360.41,360.41,360.41,3 20221017 04:49:00,360.5,360.6,360.5,360.6,6 20221017 04:50:00,360.6,360.6,360.6,360.6,0 20221017 04:51:00,360.75,360.75,360.75,360.75,8 20221017 04:52:00,360.8,360.8,360.8,360.8,1 20221017 04:53:00,361.0,361.0,361.0,361.0,11 20221017 04:54:00,361.0,361.0,361.0,361.0,0 20221017 04:55:00,361.0,361.0,361.0,361.0,0 20221017 04:56:00,361.1,361.1,360.98,360.98,5 20221017 04:57:00,361.03,361.1,360.99,360.99,5 20221017 04:58:00,360.85,360.85,360.7,360.76,4 20221017 04:59:00,360.76,360.76,360.76,360.76,0 20221017 05:00:00,361.01,361.01,361.01,361.01,1 20221017 05:01:00,360.82,360.82,360.81,360.81,7 20221017 05:02:00,360.95,360.95,360.95,360.95,5 20221017 05:03:00,360.96,360.98,360.96,360.98,16 20221017 05:04:00,360.98,360.98,360.98,360.98,0 20221017 05:05:00,360.98,360.98,360.98,360.98,0 20221017 05:06:00,360.98,360.98,360.98,360.98,0 20221017 05:07:00,360.8,360.8,360.72,360.72,13 20221017 05:08:00,360.72,360.72,360.72,360.72,0 20221017 05:09:00,360.82,360.83,360.82,360.83,6 20221017 05:10:00,361.05,361.05,361.05,361.05,1 20221017 05:11:00,361.05,361.05,361.05,361.05,0 20221017 05:12:00,361.05,361.05,361.05,361.05,1 20221017 05:13:00,361.15,361.18,361.13,361.18,13 20221017 05:14:00,361.15,361.25,361.15,361.25,34 20221017 05:15:00,361.25,361.25,361.25,361.25,0 20221017 05:16:00,361.25,361.25,361.25,361.25,0 20221017 05:17:00,361.17,361.17,361.16,361.16,3 20221017 05:18:00,361.19,361.19,361.14,361.14,2 20221017 05:19:00,361.2,361.2,361.2,361.2,10 20221017 05:20:00,361.2,361.2,361.2,361.2,0 20221017 05:21:00,361.12,361.12,361.12,361.12,1 20221017 05:22:00,361.12,361.12,361.12,361.12,0 20221017 05:23:00,361.12,361.12,361.12,361.12,0 20221017 05:24:00,361.12,361.12,361.12,361.12,0 20221017 05:25:00,361.09,361.09,361.09,361.09,1 20221017 05:26:00,361.09,361.09,361.09,361.09,0 20221017 05:27:00,361.29,361.32,361.23,361.29,35 20221017 05:28:00,361.29,361.37,361.25,361.37,57 20221017 05:29:00,361.34,361.37,361.34,361.37,14 20221017 05:30:00,361.35,361.66,361.35,361.61,38 20221017 05:31:00,361.62,361.62,361.57,361.57,10 20221017 05:32:00,361.54,361.57,361.54,361.55,12 20221017 05:33:00,361.61,361.62,361.6,361.6,15 20221017 05:34:00,361.51,361.51,361.51,361.51,1 20221017 05:35:00,361.51,361.51,361.51,361.51,0 20221017 05:36:00,361.52,361.52,361.37,361.37,11 20221017 05:37:00,361.37,361.37,361.37,361.37,0 20221017 05:38:00,361.37,361.37,361.37,361.37,0 20221017 05:39:00,361.37,361.37,361.37,361.37,0 20221017 05:40:00,361.37,361.37,361.37,361.37,0 20221017 05:41:00,361.39,361.46,361.39,361.46,5 20221017 05:42:00,361.46,361.46,361.46,361.46,0 20221017 05:43:00,361.46,361.46,361.46,361.46,0 20221017 05:44:00,361.46,361.46,361.46,361.46,0 20221017 05:45:00,361.39,361.5,361.39,361.5,10 20221017 05:46:00,361.53,361.6,361.53,361.6,24 20221017 05:47:00,361.62,361.69,361.6,361.66,40 20221017 05:48:00,361.63,361.63,361.63,361.63,1 20221017 05:49:00,361.72,361.76,361.72,361.76,15 20221017 05:50:00,361.67,361.74,361.67,361.74,11 20221017 05:51:00,361.74,361.74,361.74,361.74,2 20221017 05:52:00,361.65,361.65,361.6,361.6,2 20221017 05:53:00,361.61,361.64,361.61,361.64,7 20221017 05:54:00,361.64,361.64,361.59,361.59,7 20221017 05:55:00,361.59,361.59,361.59,361.59,0 20221017 05:56:00,361.48,361.48,361.48,361.48,1 20221017 05:57:00,361.67,361.67,361.67,361.67,4 20221017 05:58:00,361.65,361.67,361.65,361.67,6 20221017 05:59:00,361.67,361.67,361.67,361.67,0 20221017 06:00:00,361.64,361.69,361.63,361.69,25 20221017 06:01:00,361.69,361.69,361.69,361.69,0 20221017 06:02:00,361.7,361.71,361.7,361.71,12 20221017 06:03:00,361.75,362.08,361.75,362.08,103 20221017 06:04:00,361.93,361.93,361.91,361.91,6 20221017 06:05:00,361.83,361.97,361.73,361.91,56 20221017 06:06:00,361.85,361.86,361.85,361.86,7 20221017 06:07:00,361.94,362.12,361.94,362.09,12 20221017 06:08:00,362.2,362.36,362.2,362.36,9 20221017 06:09:00,362.35,362.57,362.35,362.4,42 20221017 06:10:00,362.55,362.61,362.35,362.35,10 20221017 06:11:00,362.35,362.36,362.25,362.28,25 20221017 06:12:00,362.23,362.39,362.23,362.39,5 20221017 06:13:00,362.4,362.5,362.4,362.5,5 20221017 06:14:00,362.53,362.6,362.45,362.54,18 20221017 06:15:00,362.55,362.55,362.34,362.4,27 20221017 06:16:00,362.4,362.4,362.26,362.26,6 20221017 06:17:00,362.26,362.38,362.25,362.38,70 20221017 06:18:00,362.38,362.38,362.38,362.38,0 20221017 06:19:00,362.17,362.2,362.17,362.2,2 20221017 06:20:00,362.21,362.25,362.21,362.25,8 20221017 06:21:00,362.18,362.18,362.11,362.11,6 20221017 06:22:00,362.08,362.14,362.07,362.08,32 20221017 06:23:00,362.0,362.03,361.98,361.98,14 20221017 06:24:00,362.0,362.05,362.0,362.05,32 20221017 06:25:00,362.05,362.05,362.05,362.05,0 20221017 06:26:00,361.9,361.9,361.89,361.89,4 20221017 06:27:00,361.98,361.98,361.98,361.98,4 20221017 06:28:00,361.98,361.98,361.96,361.98,4 20221017 06:29:00,361.98,361.98,361.98,361.98,0 20221017 06:30:00,361.91,362.03,361.91,362.02,46 20221017 06:31:00,362.03,362.04,362.03,362.03,12 20221017 06:32:00,362.03,362.03,362.03,362.03,0 20221017 06:33:00,362.03,362.03,362.03,362.03,0 20221017 06:34:00,362.03,362.09,362.03,362.06,16 20221017 06:35:00,362.02,362.02,361.86,361.86,10 20221017 06:36:00,361.8,361.8,361.8,361.8,1 20221017 06:37:00,361.7,361.7,361.6,361.6,11 20221017 06:38:00,361.55,361.61,361.55,361.57,12 20221017 06:39:00,361.59,361.59,361.5,361.5,19 20221017 06:40:00,361.54,361.68,361.53,361.68,10 20221017 06:41:00,361.62,361.62,361.57,361.57,2 20221017 06:42:00,361.6,361.66,361.6,361.66,238 20221017 06:43:00,361.66,361.66,361.66,361.66,0 20221017 06:44:00,361.66,361.66,361.66,361.66,0 20221017 06:45:00,361.66,361.66,361.66,361.66,0 20221017 06:46:00,361.65,361.67,361.59,361.59,5 20221017 06:47:00,361.65,361.65,361.65,361.65,1 20221017 06:48:00,361.67,361.77,361.66,361.75,11 20221017 06:49:00,361.67,361.73,361.67,361.68,12 20221017 06:50:00,361.68,361.68,361.68,361.68,0 20221017 06:51:00,361.68,361.68,361.68,361.68,0 20221017 06:52:00,361.85,361.87,361.82,361.87,5 20221017 06:53:00,361.84,361.84,361.84,361.84,2 20221017 06:54:00,361.89,361.89,361.89,361.89,2 20221017 06:55:00,361.79,361.79,361.79,361.79,1 20221017 06:56:00,362.02,362.09,362.02,362.09,111 20221017 06:57:00,362.12,362.14,362.12,362.14,15 20221017 06:58:00,362.16,362.33,362.16,362.21,132 20221017 06:59:00,362.12,362.19,362.1,362.17,211 20221017 07:00:00,362.19,362.2,361.79,361.79,309 20221017 07:01:00,361.8,361.84,361.69,361.72,60 20221017 07:02:00,361.72,361.75,361.58,361.72,87 20221017 07:03:00,361.75,361.75,361.63,361.65,82 20221017 07:04:00,361.57,361.6,361.42,361.5,248 20221017 07:05:00,361.52,361.56,361.38,361.55,248 20221017 07:06:00,361.63,361.71,361.6,361.71,136 20221017 07:07:00,361.69,361.69,361.55,361.58,33 20221017 07:08:00,361.57,361.59,361.56,361.59,14 20221017 07:09:00,361.7,361.71,361.66,361.7,84 20221017 07:10:00,361.75,361.82,361.74,361.76,140 20221017 07:11:00,361.75,361.82,361.74,361.82,90 20221017 07:12:00,361.82,361.82,361.75,361.76,73 20221017 07:13:00,361.8,361.8,361.71,361.75,509 20221017 07:14:00,361.75,361.77,361.73,361.77,140 20221017 07:15:00,361.77,361.85,361.77,361.82,111 20221017 07:16:00,361.83,361.97,361.79,361.9,103 20221017 07:17:00,361.85,361.9,361.85,361.9,78 20221017 07:18:00,361.89,361.96,361.84,361.93,333 20221017 07:19:00,361.92,362.0,361.92,361.97,83 20221017 07:20:00,361.97,362.12,361.97,362.12,248 20221017 07:21:00,362.07,362.07,361.99,362.0,76 20221017 07:22:00,362.01,362.08,362.01,362.06,38 20221017 07:23:00,362.05,362.06,361.95,361.95,24 20221017 07:24:00,361.98,362.09,361.98,362.06,54 20221017 07:25:00,362.06,362.29,362.06,362.29,247 20221017 07:26:00,362.22,362.24,362.06,362.06,13 20221017 07:27:00,362.04,362.04,361.95,361.95,19 20221017 07:28:00,361.95,361.95,361.85,361.85,388 20221017 07:29:00,361.83,361.83,361.78,361.78,137 20221017 07:30:00,361.78,361.84,361.78,361.82,87 20221017 07:31:00,361.85,362.02,361.85,361.97,115 20221017 07:32:00,361.94,361.94,361.85,361.85,28 20221017 07:33:00,361.87,361.87,361.85,361.85,302 20221017 07:34:00,361.82,361.86,361.8,361.8,29 20221017 07:35:00,361.75,361.75,361.71,361.75,260 20221017 07:36:00,361.84,361.84,361.81,361.81,8 20221017 07:37:00,361.81,361.81,361.71,361.72,42 20221017 07:38:00,361.78,361.88,361.77,361.87,49 20221017 07:39:00,361.86,361.86,361.82,361.85,60 20221017 07:40:00,361.85,361.85,361.8,361.8,22 20221017 07:41:00,361.81,361.81,361.77,361.8,11 20221017 07:42:00,361.74,361.76,361.7,361.75,28 20221017 07:43:00,361.7,361.72,361.7,361.72,10 20221017 07:44:00,361.69,361.69,361.6,361.6,27 20221017 07:45:00,361.58,361.76,361.58,361.73,40 20221017 07:46:00,361.75,361.78,361.64,361.64,34 20221017 07:47:00,361.71,361.74,361.71,361.74,7 20221017 07:48:00,361.71,361.79,361.71,361.79,45 20221017 07:49:00,361.76,361.76,361.73,361.73,17 20221017 07:50:00,361.7,361.76,361.68,361.74,21 20221017 07:51:00,361.79,361.8,361.75,361.75,39 20221017 07:52:00,361.75,361.75,361.75,361.75,2 20221017 07:53:00,361.71,361.71,361.66,361.66,44 20221017 07:54:00,361.71,361.8,361.71,361.8,25 20221017 07:55:00,361.78,361.78,361.76,361.76,18 20221017 07:56:00,361.8,362.0,361.79,361.87,84 20221017 07:57:00,361.9,362.0,361.9,361.98,74 20221017 07:58:00,361.99,361.99,361.9,361.9,17 20221017 07:59:00,361.92,361.97,361.9,361.95,76 20221017 08:00:00,362.08,362.4,361.26,362.01,838 20221017 08:01:00,362.06,362.15,358.88,361.89,77 20221017 08:02:00,361.85,361.85,361.73,361.75,37 20221017 08:03:00,361.75,361.83,361.75,361.81,63 20221017 08:04:00,361.81,361.87,361.72,361.72,96 20221017 08:05:00,361.72,361.73,361.65,361.68,212 20221017 08:06:00,361.7,361.71,361.6,361.64,114 20221017 08:07:00,361.65,361.7,361.65,361.68,10 20221017 08:08:00,361.65,361.65,361.59,361.6,42 20221017 08:09:00,361.57,361.77,361.56,361.74,174 20221017 08:10:00,361.65,361.68,361.59,361.68,77 20221017 08:11:00,361.63,361.63,361.59,361.59,4 20221017 08:12:00,361.58,361.61,361.54,361.55,32 20221017 08:13:00,361.52,361.52,361.23,361.32,133 20221017 08:14:00,361.33,361.37,361.26,361.26,107 20221017 08:15:00,361.31,361.6,361.28,361.6,215 20221017 08:16:00,361.59,361.62,361.46,361.48,123 20221017 08:17:00,361.43,361.43,361.33,361.38,56 20221017 08:18:00,361.3,361.35,361.3,361.35,24 20221017 08:19:00,361.39,361.44,361.39,361.42,40 20221017 08:20:00,361.43,361.8,361.39,361.74,138 20221017 08:21:00,361.73,361.78,361.67,361.78,88 20221017 08:22:00,361.8,361.95,361.78,361.91,125 20221017 08:23:00,361.9,362.0,361.89,361.9,236 20221017 08:24:00,361.86,361.94,361.86,361.94,103 20221017 08:25:00,361.95,362.07,361.79,361.81,172 20221017 08:26:00,361.78,361.82,361.7,361.8,316 20221017 08:27:00,361.77,361.82,361.64,361.65,635 20221017 08:28:00,361.68,361.69,361.61,361.67,29 20221017 08:29:00,361.69,361.95,361.69,361.94,118 20221017 08:30:00,361.92,362.14,361.87,361.96,205 20221017 08:31:00,362.0,362.03,361.58,361.82,278 20221017 08:32:00,361.96,362.2,361.96,362.11,161 20221017 08:33:00,362.09,362.3,362.03,362.26,123 20221017 08:34:00,362.23,362.23,362.0,362.05,47 20221017 08:35:00,362.06,362.14,362.05,362.07,111 20221017 08:36:00,362.14,362.22,362.02,362.04,482 20221017 08:37:00,362.09,362.23,362.05,362.11,134 20221017 08:38:00,362.1,362.1,362.0,362.05,98 20221017 08:39:00,362.1,362.1,361.9,362.01,21 20221017 08:40:00,362.02,362.38,362.02,362.32,271 20221017 08:41:00,362.37,362.4,362.26,362.4,285 20221017 08:42:00,362.41,362.53,362.27,362.38,471 20221017 08:43:00,362.38,362.84,362.36,362.69,326 20221017 08:44:00,362.72,362.72,362.61,362.69,269 20221017 08:45:00,362.69,362.84,362.64,362.76,265 20221017 08:46:00,362.75,362.77,362.69,362.73,78 20221017 08:47:00,362.73,362.76,362.61,362.62,167 20221017 08:48:00,362.62,362.64,362.52,362.6,294 20221017 08:49:00,362.63,362.76,362.57,362.59,524 20221017 08:50:00,362.63,362.63,362.5,362.51,93 20221017 08:51:00,362.52,362.64,362.49,362.64,43 20221017 08:52:00,362.59,362.74,362.57,362.67,127 20221017 08:53:00,362.66,362.73,362.61,362.72,39 20221017 08:54:00,362.7,362.79,362.66,362.67,88 20221017 08:55:00,362.71,362.76,362.63,362.71,27 20221017 08:56:00,362.7,362.77,362.69,362.77,62 20221017 08:57:00,362.75,362.77,362.7,362.73,80 20221017 08:58:00,362.71,362.8,362.63,362.63,105 20221017 08:59:00,362.56,362.66,362.53,362.65,83 20221017 09:00:00,362.69,363.12,362.69,363.0,515 20221017 09:01:00,363.0,363.25,362.99,363.14,223 20221017 09:02:00,363.15,363.24,363.15,363.19,250 20221017 09:03:00,363.18,363.39,363.17,363.3,488 20221017 09:04:00,363.31,363.51,363.29,363.36,379 20221017 09:05:00,363.4,363.4,363.23,363.3,81 20221017 09:06:00,363.33,363.35,363.16,363.17,177 20221017 09:07:00,363.19,363.43,363.19,363.39,72 20221017 09:08:00,363.35,363.35,363.24,363.31,54 20221017 09:09:00,363.31,363.35,363.28,363.28,49 20221017 09:10:00,363.26,363.38,363.26,363.37,68 20221017 09:11:00,363.4,363.62,363.4,363.5,399 20221017 09:12:00,363.5,363.58,363.46,363.5,101 20221017 09:13:00,363.52,363.6,363.5,363.59,144 20221017 09:14:00,363.6,363.62,363.53,363.6,197 20221017 09:15:00,363.58,363.65,363.54,363.58,202 20221017 09:16:00,363.56,363.66,363.51,363.63,119 20221017 09:17:00,363.63,363.64,363.52,363.57,47 20221017 09:18:00,363.56,363.74,363.55,363.63,168 20221017 09:19:00,363.65,363.72,363.63,363.65,202 20221017 09:20:00,363.69,363.7,363.63,363.65,156 20221017 09:21:00,363.62,363.73,363.61,363.68,219 20221017 09:22:00,363.66,363.66,363.43,363.45,329 20221017 09:23:00,363.44,363.51,363.33,363.35,169 20221017 09:24:00,363.38,363.44,363.38,363.42,83 20221017 09:25:00,363.42,363.62,363.38,363.53,97 20221017 09:26:00,363.58,363.7,363.54,363.7,118 20221017 09:27:00,363.7,363.97,363.67,363.88,557 20221017 09:28:00,363.89,364.03,363.89,363.92,606 20221017 09:29:00,363.96,364.1,363.92,364.02,482 20221017 09:30:00,364.0,364.89,363.97,364.82,12015 20221017 09:31:00,364.83,365.2,364.73,364.8,4833 20221017 09:32:00,364.82,365.44,364.82,365.18,4987 20221017 09:33:00,365.16,365.53,365.02,365.16,3501 20221017 09:34:00,365.16,365.62,365.01,365.27,4015 20221017 09:35:00,365.28,365.95,365.26,365.82,3615 20221017 09:36:00,365.82,366.3,365.81,366.3,4158 20221017 09:37:00,366.33,366.53,366.16,366.35,5038 20221017 09:38:00,366.35,366.57,366.06,366.37,5140 20221017 09:39:00,366.36,366.55,366.26,366.5,3333 20221017 09:40:00,366.52,367.29,366.52,367.2,5857 20221017 09:41:00,367.21,367.28,366.94,367.26,4942 20221017 09:42:00,367.24,367.38,366.68,366.73,3879 20221017 09:43:00,366.73,366.99,366.55,366.92,3968 20221017 09:44:00,366.9,367.16,366.63,366.69,2557 20221017 09:45:00,366.67,366.75,366.23,366.24,4890 20221017 09:46:00,366.23,366.3,366.03,366.19,3128 20221017 09:47:00,366.19,366.27,366.17,366.21,1458 20221017 09:48:00,366.21,366.73,366.11,366.57,3039 20221017 09:49:00,366.56,366.91,366.46,366.9,3492 20221017 09:50:00,366.91,367.21,366.8,367.06,2689 20221017 09:51:00,367.06,367.14,366.5,366.83,2945 20221017 09:52:00,366.83,366.84,366.23,366.43,2343 20221017 09:53:00,366.41,366.54,366.17,366.46,2694 20221017 09:54:00,366.47,366.72,366.36,366.54,1597 20221017 09:55:00,366.54,366.64,366.17,366.34,2348 20221017 09:56:00,366.33,366.42,365.71,365.81,3152 20221017 09:57:00,365.81,365.95,365.52,365.91,2987 20221017 09:58:00,365.92,366.08,365.58,365.61,2495 20221017 09:59:00,365.59,365.88,365.52,365.87,2197 20221017 10:00:00,365.85,366.41,365.85,366.24,2572 20221017 10:01:00,366.24,366.24,365.58,365.74,1888 20221017 10:02:00,365.75,366.19,365.73,366.03,2255 20221017 10:03:00,366.03,366.22,365.99,366.17,1548 20221017 10:04:00,366.19,366.33,365.93,366.3,2102 20221017 10:05:00,366.28,366.51,366.22,366.25,2512 20221017 10:06:00,366.24,366.41,365.96,366.15,5133 20221017 10:07:00,366.15,366.55,365.91,366.51,2204 20221017 10:08:00,366.53,366.66,366.45,366.6,1760 20221017 10:09:00,366.59,366.73,366.14,366.21,2690 20221017 10:10:00,366.17,366.84,366.14,366.74,2073 20221017 10:11:00,366.73,367.02,366.68,366.93,2351 20221017 10:12:00,366.92,367.3,366.71,367.28,2885 20221017 10:13:00,367.3,367.5,367.07,367.38,3609 20221017 10:14:00,367.38,367.84,367.36,367.79,2695 20221017 10:15:00,367.8,367.9,367.74,367.8,2314 20221017 10:16:00,367.8,367.93,367.51,367.56,3080 20221017 10:17:00,367.54,367.78,367.45,367.59,2803 20221017 10:18:00,367.6,367.64,367.46,367.5,2510 20221017 10:19:00,367.52,367.58,367.42,367.54,1698 20221017 10:20:00,367.54,367.88,367.54,367.76,1515 20221017 10:21:00,367.76,367.98,367.48,367.48,2590 20221017 10:22:00,367.49,367.52,366.93,367.06,2088 20221017 10:23:00,367.05,367.18,367.04,367.06,1909 20221017 10:24:00,367.06,367.06,366.9,366.96,1532 20221017 10:25:00,366.96,366.98,366.64,366.68,1570 20221017 10:26:00,366.68,366.77,366.64,366.74,1264 20221017 10:27:00,366.73,366.77,366.63,366.75,1072 20221017 10:28:00,366.75,366.77,366.5,366.75,1202 20221017 10:29:00,366.75,366.77,366.58,366.73,1809 20221017 10:30:00,366.72,366.91,366.37,366.63,2867 20221017 10:31:00,366.64,366.78,366.49,366.59,1280 20221017 10:32:00,366.58,367.07,366.56,366.92,1894 20221017 10:33:00,366.92,367.09,366.45,366.5,2045 20221017 10:34:00,366.48,366.5,366.17,366.3,2077 20221017 10:35:00,366.31,366.97,366.31,366.87,2128 20221017 10:36:00,366.85,367.11,366.79,367.08,1368 20221017 10:37:00,367.08,367.14,366.83,367.04,1306 20221017 10:38:00,367.02,367.06,366.72,366.75,2249 20221017 10:39:00,366.75,366.87,366.6,366.87,1321 20221017 10:40:00,366.9,367.01,366.63,366.84,1085 20221017 10:41:00,366.83,366.92,366.58,366.91,1440 20221017 10:42:00,366.9,366.97,366.74,366.79,888 20221017 10:43:00,366.78,366.92,366.67,366.88,825 20221017 10:44:00,366.89,366.94,366.6,366.71,938 20221017 10:45:00,366.7,366.85,366.53,366.79,1828 20221017 10:46:00,366.78,366.87,366.62,366.77,1213 20221017 10:47:00,366.76,366.82,366.54,366.67,794 20221017 10:48:00,366.67,366.67,366.28,366.41,1259 20221017 10:49:00,366.41,366.46,366.2,366.38,1213 20221017 10:50:00,366.36,366.39,365.63,365.75,4293 20221017 10:51:00,365.75,365.82,365.15,365.45,3835 20221017 10:52:00,365.46,365.68,365.25,365.34,1828 20221017 10:53:00,365.34,365.41,365.17,365.3,1552 20221017 10:54:00,365.28,365.42,365.08,365.34,1697 20221017 10:55:00,365.34,365.56,365.21,365.52,2267 20221017 10:56:00,365.51,365.54,365.02,365.08,1525 20221017 10:57:00,365.09,365.21,364.88,365.15,2135 20221017 10:58:00,365.14,365.38,365.07,365.33,1541 20221017 10:59:00,365.31,365.53,365.28,365.45,1528 20221017 11:00:00,365.45,365.67,365.43,365.62,1627 20221017 11:01:00,365.6,365.86,365.57,365.68,1498 20221017 11:02:00,365.66,366.04,365.63,365.96,2003 20221017 11:03:00,365.95,366.09,365.91,365.94,1306 20221017 11:04:00,365.93,366.0,365.75,365.75,1223 20221017 11:05:00,365.74,365.86,365.7,365.73,809 20221017 11:06:00,365.73,365.76,365.52,365.74,1482 20221017 11:07:00,365.73,365.75,365.35,365.37,1323 20221017 11:08:00,365.37,365.48,365.13,365.13,1198 20221017 11:09:00,365.12,365.21,364.98,365.09,1389 20221017 11:10:00,365.1,365.31,365.03,365.3,964 20221017 11:11:00,365.31,365.7,365.24,365.52,1246 20221017 11:12:00,365.51,365.58,365.41,365.42,846 20221017 11:13:00,365.41,365.44,365.25,365.37,657 20221017 11:14:00,365.36,365.36,365.05,365.2,848 20221017 11:15:00,365.17,365.18,364.88,364.9,1508 20221017 11:16:00,364.9,364.95,364.6,364.95,1738 20221017 11:17:00,364.94,365.1,364.92,364.95,2007 20221017 11:18:00,364.92,364.99,364.67,364.82,836 20221017 11:19:00,364.82,364.95,364.77,364.79,839 20221017 11:20:00,364.79,365.15,364.74,365.11,1226 20221017 11:21:00,365.12,365.12,364.85,365.1,710 20221017 11:22:00,365.1,365.33,364.99,365.3,1133 20221017 11:23:00,365.3,365.64,365.26,365.58,2142 20221017 11:24:00,365.6,365.87,365.58,365.84,1918 20221017 11:25:00,365.83,365.91,365.68,365.87,1309 20221017 11:26:00,365.87,365.94,365.72,365.72,1101 20221017 11:27:00,365.72,365.95,365.71,365.93,936 20221017 11:28:00,365.94,366.23,365.93,366.14,1666 20221017 11:29:00,366.13,366.45,366.1,366.37,1656 20221017 11:30:00,366.38,366.46,366.15,366.28,1916 20221017 11:31:00,366.26,366.37,366.09,366.32,931 20221017 11:32:00,366.34,366.34,366.15,366.31,976 20221017 11:33:00,366.31,366.6,366.16,366.53,1557 20221017 11:34:00,366.54,366.63,366.34,366.48,1925 20221017 11:35:00,366.48,366.49,366.32,366.48,1245 20221017 11:36:00,366.49,366.51,366.23,366.28,675 20221017 11:37:00,366.28,366.35,366.19,366.32,975 20221017 11:38:00,366.32,366.54,366.26,366.44,1026 20221017 11:39:00,366.44,366.66,366.38,366.62,987 20221017 11:40:00,366.62,366.87,366.62,366.84,1566 20221017 11:41:00,366.86,367.03,366.73,366.97,1967 20221017 11:42:00,366.95,367.22,366.77,366.82,2379 20221017 11:43:00,366.81,366.82,366.6,366.67,1546 20221017 11:44:00,366.66,366.82,366.59,366.8,1114 20221017 11:45:00,366.8,366.84,366.62,366.71,1660 20221017 11:46:00,366.71,366.76,366.61,366.64,814 20221017 11:47:00,366.66,366.74,366.6,366.74,717 20221017 11:48:00,366.74,366.89,366.68,366.72,1113 20221017 11:49:00,366.72,366.97,366.69,366.92,894 20221017 11:50:00,366.89,366.93,366.72,366.84,1231 20221017 11:51:00,366.83,366.98,366.77,366.9,727 20221017 11:52:00,366.89,367.23,366.86,367.21,1568 20221017 11:53:00,367.2,367.39,367.17,367.39,1721 20221017 11:54:00,367.39,367.48,367.25,367.37,1711 20221017 11:55:00,367.38,367.39,366.94,366.97,1632 20221017 11:56:00,366.96,367.08,366.94,366.98,1062 20221017 11:57:00,366.99,367.11,366.91,367.09,814 20221017 11:58:00,367.1,367.11,366.86,366.9,1158 20221017 11:59:00,366.9,366.97,366.83,366.91,781 20221017 12:00:00,366.9,367.16,366.9,367.12,1503 20221017 12:01:00,367.12,367.16,367.04,367.14,942 20221017 12:02:00,367.13,367.21,366.93,367.01,1559 20221017 12:03:00,367.03,367.04,366.77,366.79,1173 20221017 12:04:00,366.78,366.93,366.68,366.79,1234 20221017 12:05:00,366.77,366.94,366.73,366.85,649 20221017 12:06:00,366.84,367.03,366.79,367.02,486 20221017 12:07:00,367.01,367.49,366.99,367.42,1768 20221017 12:08:00,367.43,367.55,367.36,367.5,1008 20221017 12:09:00,367.52,367.6,367.42,367.53,787 20221017 12:10:00,367.54,367.57,367.26,367.27,552 20221017 12:11:00,367.29,367.29,366.84,366.87,1240 20221017 12:12:00,366.86,366.86,366.36,366.56,1678 20221017 12:13:00,366.55,366.64,366.43,366.64,1328 20221017 12:14:00,366.63,366.86,366.59,366.86,1201 20221017 12:15:00,366.86,366.93,366.81,366.87,771 20221017 12:16:00,366.87,366.92,366.76,366.83,536 20221017 12:17:00,366.85,366.88,366.56,366.62,627 20221017 12:18:00,366.61,366.67,366.44,366.51,645 20221017 12:19:00,366.52,366.58,366.38,366.44,603 20221017 12:20:00,366.43,366.52,366.26,366.43,823 20221017 12:21:00,366.44,366.49,366.23,366.28,892 20221017 12:22:00,366.27,366.56,366.16,366.45,995 20221017 12:23:00,366.48,366.55,366.34,366.47,754 20221017 12:24:00,366.47,366.61,366.41,366.56,1215 20221017 12:25:00,366.56,366.58,366.45,366.54,563 20221017 12:26:00,366.55,366.83,366.55,366.73,1441 20221017 12:27:00,366.76,366.88,366.65,366.86,1290 20221017 12:28:00,366.85,367.07,366.78,366.87,846 20221017 12:29:00,366.88,366.96,366.82,366.84,589 20221017 12:30:00,366.85,367.07,366.77,366.97,694 20221017 12:31:00,366.97,367.01,366.79,367.0,713 20221017 12:32:00,367.0,367.02,366.85,367.0,306 20221017 12:33:00,366.99,367.38,366.96,367.3,1620 20221017 12:34:00,367.31,367.33,367.19,367.26,737 20221017 12:35:00,367.26,367.39,367.07,367.11,962 20221017 12:36:00,367.09,367.18,366.89,366.95,1247 20221017 12:37:00,366.94,366.98,366.71,366.83,915 20221017 12:38:00,366.83,366.96,366.76,366.94,568 20221017 12:39:00,366.94,366.99,366.9,366.95,606 20221017 12:40:00,366.93,366.95,366.74,366.81,564 20221017 12:41:00,366.82,366.86,366.63,366.71,879 20221017 12:42:00,366.71,366.8,366.38,366.39,713 20221017 12:43:00,366.4,366.5,366.0,366.09,1601 20221017 12:44:00,366.07,366.4,365.96,366.38,1665 20221017 12:45:00,366.38,366.51,365.99,366.0,1767 20221017 12:46:00,365.99,366.36,365.96,366.31,1336 20221017 12:47:00,366.34,366.72,366.3,366.56,1514 20221017 12:48:00,366.58,366.71,366.53,366.53,712 20221017 12:49:00,366.55,366.63,366.35,366.55,611 20221017 12:50:00,366.54,366.6,366.37,366.59,809 20221017 12:51:00,366.6,366.69,366.5,366.62,593 20221017 12:52:00,366.62,366.8,366.58,366.6,940 20221017 12:53:00,366.6,366.82,366.59,366.78,610 20221017 12:54:00,366.75,366.91,366.74,366.9,554 20221017 12:55:00,366.9,366.9,366.64,366.67,661 20221017 12:56:00,366.66,366.73,366.5,366.5,624 20221017 12:57:00,366.5,366.53,366.38,366.39,1851 20221017 12:58:00,366.4,366.63,366.34,366.43,1030 20221017 12:59:00,366.43,366.67,366.31,366.51,944 20221017 13:00:00,366.52,366.73,366.37,366.64,753 20221017 13:01:00,366.61,366.62,366.19,366.23,869 20221017 13:02:00,366.21,366.25,365.91,366.05,1563 20221017 13:03:00,366.05,366.3,366.0,366.27,2035 20221017 13:04:00,366.3,366.37,366.09,366.34,980 20221017 13:05:00,366.34,366.79,366.34,366.68,1347 20221017 13:06:00,366.68,366.79,366.62,366.69,818 20221017 13:07:00,366.67,366.86,366.51,366.83,847 20221017 13:08:00,366.81,366.82,366.6,366.66,538 20221017 13:09:00,366.67,366.79,366.63,366.64,854 20221017 13:10:00,366.6,366.67,366.46,366.61,885 20221017 13:11:00,366.6,366.69,366.55,366.65,973 20221017 13:12:00,366.66,366.77,366.62,366.71,824 20221017 13:13:00,366.72,366.84,366.71,366.8,645 20221017 13:14:00,366.81,366.82,366.58,366.65,1461 20221017 13:15:00,366.64,366.82,366.63,366.8,790 20221017 13:16:00,366.8,367.06,366.69,366.79,1677 20221017 13:17:00,366.8,366.97,366.7,366.71,792 20221017 13:18:00,366.71,366.74,366.43,366.5,808 20221017 13:19:00,366.5,366.54,366.34,366.43,1061 20221017 13:20:00,366.42,366.63,366.27,366.5,841 20221017 13:21:00,366.5,366.79,366.49,366.76,865 20221017 13:22:00,366.76,366.97,366.73,366.88,1127 20221017 13:23:00,366.87,367.09,366.87,367.08,1103 20221017 13:24:00,367.09,367.32,367.06,367.23,1595 20221017 13:25:00,367.23,367.23,367.04,367.16,1037 20221017 13:26:00,367.17,367.17,366.93,366.96,1119 20221017 13:27:00,366.97,367.17,366.96,367.14,954 20221017 13:28:00,367.13,367.13,366.86,366.98,1063 20221017 13:29:00,366.98,367.05,366.83,367.04,999 20221017 13:30:00,367.03,367.15,366.97,367.15,824 20221017 13:31:00,367.12,367.12,366.92,367.02,616 20221017 13:32:00,367.05,367.18,367.01,367.09,744 20221017 13:33:00,367.08,367.12,366.94,367.04,534 20221017 13:34:00,367.05,367.15,367.03,367.1,394 20221017 13:35:00,367.1,367.17,366.98,367.11,1000 20221017 13:36:00,367.1,367.16,366.95,367.06,1112 20221017 13:37:00,367.07,367.27,367.07,367.24,1298 20221017 13:38:00,367.24,367.27,367.15,367.26,713 20221017 13:39:00,367.25,367.26,367.16,367.25,655 20221017 13:40:00,367.24,367.27,367.13,367.26,862 20221017 13:41:00,367.25,367.27,367.19,367.19,631 20221017 13:42:00,367.2,367.22,366.99,367.15,1249 20221017 13:43:00,367.16,367.22,367.11,367.16,828 20221017 13:44:00,367.15,367.16,366.9,366.95,1607 20221017 13:45:00,366.96,367.09,366.92,367.05,587 20221017 13:46:00,367.05,367.39,367.04,367.32,1321 20221017 13:47:00,367.32,367.37,367.22,367.34,857 20221017 13:48:00,367.34,367.63,367.24,367.58,2091 20221017 13:49:00,367.58,367.67,367.49,367.52,1148 20221017 13:50:00,367.51,367.54,367.41,367.5,1086 20221017 13:51:00,367.49,367.69,367.46,367.64,2299 20221017 13:52:00,367.63,367.63,367.49,367.58,751 20221017 13:53:00,367.58,367.6,367.52,367.53,419 20221017 13:54:00,367.53,367.54,367.47,367.48,713 20221017 13:55:00,367.49,367.49,367.28,367.3,873 20221017 13:56:00,367.3,367.47,367.24,367.46,942 20221017 13:57:00,367.46,367.55,367.43,367.48,855 20221017 13:58:00,367.49,367.49,367.33,367.42,629 20221017 13:59:00,367.42,367.44,367.37,367.41,377 20221017 14:00:00,367.4,367.52,367.29,367.49,749 20221017 14:01:00,367.5,367.92,367.49,367.66,2428 20221017 14:02:00,367.65,367.66,367.43,367.44,988 20221017 14:03:00,367.43,367.48,367.07,367.22,1433 20221017 14:04:00,367.22,367.29,367.11,367.22,786 20221017 14:05:00,367.22,367.26,367.12,367.16,893 20221017 14:06:00,367.16,367.18,366.98,367.06,863 20221017 14:07:00,367.06,367.18,366.94,367.16,616 20221017 14:08:00,367.17,367.27,367.13,367.19,640 20221017 14:09:00,367.19,367.31,367.14,367.25,404 20221017 14:10:00,367.24,367.24,367.04,367.23,816 20221017 14:11:00,367.22,367.36,367.17,367.25,1059 20221017 14:12:00,367.25,367.33,367.13,367.21,634 20221017 14:13:00,367.19,367.19,366.86,366.97,1282 20221017 14:14:00,366.98,367.03,366.84,366.98,869 20221017 14:15:00,366.98,366.99,366.77,366.79,848 20221017 14:16:00,366.78,367.0,366.78,366.91,669 20221017 14:17:00,366.9,366.99,366.76,366.77,683 20221017 14:18:00,366.78,366.82,366.67,366.8,687 20221017 14:19:00,366.8,367.05,366.8,367.03,1085 20221017 14:20:00,367.03,367.03,366.86,366.94,767 20221017 14:21:00,366.94,366.96,366.63,366.67,770 20221017 14:22:00,366.65,366.8,366.63,366.65,709 20221017 14:23:00,366.66,366.74,366.6,366.61,706 20221017 14:24:00,366.6,366.67,366.46,366.62,772 20221017 14:25:00,366.6,366.63,366.25,366.36,1059 20221017 14:26:00,366.36,366.44,366.28,366.42,1231 20221017 14:27:00,366.44,366.75,366.4,366.74,2186 20221017 14:28:00,366.72,366.83,366.71,366.8,1333 20221017 14:29:00,366.79,366.79,366.57,366.74,613 20221017 14:30:00,366.74,366.79,366.56,366.63,651 20221017 14:31:00,366.63,366.64,366.5,366.51,658 20221017 14:32:00,366.5,366.61,366.38,366.46,1212 20221017 14:33:00,366.42,366.67,366.42,366.63,793 20221017 14:34:00,366.65,366.68,366.47,366.52,650 20221017 14:35:00,366.52,366.83,366.49,366.81,1281 20221017 14:36:00,366.81,367.0,366.76,366.83,1249 20221017 14:37:00,366.83,367.03,366.77,366.94,763 20221017 14:38:00,366.93,366.98,366.82,366.93,886 20221017 14:39:00,366.93,367.16,366.93,367.12,1402 20221017 14:40:00,367.12,367.19,367.01,367.11,636 20221017 14:41:00,367.12,367.23,367.07,367.13,743 20221017 14:42:00,367.11,367.35,367.03,367.31,1277 20221017 14:43:00,367.31,367.37,367.2,367.29,928 20221017 14:44:00,367.3,367.33,367.2,367.24,984 20221017 14:45:00,367.23,367.36,367.03,367.32,1201 20221017 14:46:00,367.33,367.34,367.03,367.14,1174 20221017 14:47:00,367.15,367.17,367.03,367.13,646 20221017 14:48:00,367.12,367.15,366.99,367.14,646 20221017 14:49:00,367.15,367.23,367.1,367.13,398 20221017 14:50:00,367.13,367.15,366.95,367.13,1026 20221017 14:51:00,367.12,367.12,366.94,366.99,562 20221017 14:52:00,367.0,367.08,366.9,366.94,1098 20221017 14:53:00,366.94,366.95,366.75,366.89,1187 20221017 14:54:00,366.89,366.95,366.78,366.88,519 20221017 14:55:00,366.87,366.88,366.72,366.81,790 20221017 14:56:00,366.82,367.08,366.81,367.03,1317 20221017 14:57:00,367.04,367.12,366.91,366.96,765 20221017 14:58:00,366.95,367.03,366.9,366.98,1195 20221017 14:59:00,366.98,367.0,366.76,366.82,818 20221017 15:00:00,366.81,366.83,366.55,366.66,1250 20221017 15:01:00,366.65,367.07,366.63,367.01,1329 20221017 15:02:00,367.01,367.01,366.4,366.41,1181 20221017 15:03:00,366.41,366.49,366.37,366.45,1244 20221017 15:04:00,366.46,366.69,366.42,366.58,1163 20221017 15:05:00,366.58,366.9,366.49,366.5,1774 20221017 15:06:00,366.51,366.51,366.35,366.51,1658 20221017 15:07:00,366.53,366.54,366.31,366.36,1017 20221017 15:08:00,366.35,366.56,366.3,366.54,828 20221017 15:09:00,366.53,366.59,366.43,366.45,1187 20221017 15:10:00,366.45,366.62,366.39,366.49,1395 20221017 15:11:00,366.48,366.48,366.24,366.28,3063 20221017 15:12:00,366.26,366.52,366.25,366.42,1875 20221017 15:13:00,366.4,366.63,366.39,366.55,1392 20221017 15:14:00,366.56,366.71,366.42,366.6,1317 20221017 15:15:00,366.59,366.64,366.57,366.61,92 20221014 04:00:00,366.81,366.93,366.81,366.84,18 20221014 04:01:00,366.6,366.7,366.56,366.56,5 20221014 04:02:00,366.54,366.6,366.45,366.45,104 20221014 04:03:00,366.5,366.5,366.46,366.46,6 20221014 04:04:00,366.28,366.42,366.28,366.42,2 20221014 04:05:00,366.42,366.42,366.42,366.42,0 20221014 04:06:00,366.43,366.43,366.43,366.43,11 20221014 04:07:00,366.33,366.33,366.33,366.33,5 20221014 04:08:00,366.41,366.41,366.41,366.41,1 20221014 04:09:00,366.35,366.35,366.35,366.35,2 20221014 04:10:00,366.28,366.34,366.28,366.34,7 20221014 04:11:00,366.31,366.32,366.31,366.32,2 20221014 04:12:00,366.32,366.32,366.32,366.32,0 20221014 04:13:00,366.45,366.5,366.42,366.5,4 20221014 04:14:00,366.43,366.43,366.38,366.41,17 20221014 04:15:00,366.41,366.41,366.41,366.41,0 20221014 04:16:00,366.22,366.22,366.02,366.02,9 20221014 04:17:00,366.37,366.37,366.37,366.37,1 20221014 04:18:00,366.31,366.31,366.31,366.31,7 20221014 04:19:00,366.33,366.35,366.07,366.07,17 20221014 04:20:00,366.08,366.08,366.08,366.08,2 20221014 04:21:00,365.78,365.78,365.71,365.75,6 20221014 04:22:00,365.52,365.63,365.43,365.63,54 20221014 04:23:00,365.42,365.48,365.3,365.3,47 20221014 04:24:00,365.33,365.33,365.31,365.33,3 20221014 04:25:00,365.38,365.38,365.13,365.13,7 20221014 04:26:00,365.23,365.3,365.23,365.29,52 20221014 04:27:00,365.28,365.28,365.24,365.24,4 20221014 04:28:00,365.25,365.25,365.25,365.25,1 20221014 04:29:00,365.25,365.25,365.25,365.25,1 20221014 04:30:00,365.25,365.25,365.25,365.25,0 20221014 04:31:00,365.24,365.42,365.24,365.42,25 20221014 04:32:00,365.42,365.42,365.42,365.42,0 20221014 04:33:00,365.36,365.36,365.33,365.33,11 20221014 04:34:00,365.26,365.26,365.25,365.25,9 20221014 04:35:00,365.34,365.36,365.3,365.3,4 20221014 04:36:00,365.3,365.3,365.3,365.3,3 20221014 04:37:00,365.3,365.3,365.3,365.3,2 20221014 04:38:00,365.3,365.3,365.3,365.3,1 20221014 04:39:00,365.5,365.5,365.46,365.46,3 20221014 04:40:00,365.46,365.46,365.46,365.46,0 20221014 04:41:00,365.3,365.3,365.3,365.3,4 20221014 04:42:00,365.3,365.3,365.3,365.3,0 20221014 04:43:00,365.3,365.3,365.3,365.3,0 20221014 04:44:00,365.3,365.3,365.3,365.3,0 20221014 04:45:00,365.17,365.17,365.1,365.1,4 20221014 04:46:00,365.06,365.06,365.06,365.06,1 20221014 04:47:00,365.06,365.06,365.06,365.06,0 20221014 04:48:00,365.0,365.0,365.0,365.0,2 20221014 04:49:00,365.0,365.0,365.0,365.0,0 20221014 04:50:00,364.9,364.9,364.9,364.9,4 20221014 04:51:00,364.9,364.9,364.9,364.9,0 20221014 04:52:00,364.81,364.81,364.48,364.48,10 20221014 04:53:00,364.49,364.49,364.48,364.48,6 20221014 04:54:00,364.63,364.63,364.63,364.63,1 20221014 04:55:00,364.63,364.63,364.63,364.63,0 20221014 04:56:00,364.52,364.52,364.48,364.48,7 20221014 04:57:00,364.51,364.54,364.51,364.54,20 20221014 04:58:00,364.4,364.4,364.38,364.38,3 20221014 04:59:00,364.59,364.59,364.55,364.56,6 20221014 05:00:00,364.56,364.56,364.56,364.56,0 20221014 05:01:00,364.56,364.56,364.56,364.56,0 20221014 05:02:00,364.41,364.41,364.41,364.41,1 20221014 05:03:00,364.36,364.36,364.33,364.33,2 20221014 05:04:00,364.36,364.39,364.36,364.38,18 20221014 05:05:00,364.41,364.41,364.41,364.41,9 20221014 05:06:00,364.41,364.47,364.41,364.47,17 20221014 05:07:00,364.53,364.56,364.53,364.56,4 20221014 05:08:00,364.65,364.66,364.62,364.62,10 20221014 05:09:00,364.65,364.65,364.65,364.65,5 20221014 05:10:00,364.54,364.64,364.54,364.64,11 20221014 05:11:00,364.65,364.65,364.65,364.65,1 20221014 05:12:00,364.65,364.65,364.65,364.65,0 20221014 05:13:00,364.58,364.58,364.58,364.58,2 20221014 05:14:00,364.58,364.58,364.58,364.58,0 20221014 05:15:00,364.58,364.58,364.58,364.58,0 20221014 05:16:00,364.58,364.58,364.58,364.58,0 20221014 05:17:00,364.71,364.71,364.71,364.71,19 20221014 05:18:00,364.8,364.9,364.8,364.9,21 20221014 05:19:00,364.87,364.87,364.84,364.84,2 20221014 05:20:00,364.83,364.83,364.75,364.75,4 20221014 05:21:00,364.75,364.75,364.75,364.75,0 20221014 05:22:00,364.9,364.91,364.9,364.91,20 20221014 05:23:00,364.99,365.05,364.99,365.05,3 20221014 05:24:00,364.99,364.99,364.98,364.98,2 20221014 05:25:00,364.86,364.86,364.8,364.8,8 20221014 05:26:00,364.64,364.64,364.53,364.53,13 20221014 05:27:00,364.54,364.54,364.42,364.42,43 20221014 05:28:00,364.39,364.39,364.39,364.39,2 20221014 05:29:00,364.39,364.39,364.39,364.39,0 20221014 05:30:00,364.41,364.41,364.41,364.41,19 20221014 05:31:00,364.42,364.42,364.42,364.42,1 20221014 05:32:00,364.42,364.42,364.42,364.42,0 20221014 05:33:00,364.5,364.5,364.5,364.5,1 20221014 05:34:00,364.38,364.38,364.38,364.38,1 20221014 05:35:00,364.38,364.38,364.38,364.38,0 20221014 05:36:00,364.34,364.54,364.31,364.54,4 20221014 05:37:00,364.49,364.49,364.49,364.49,1 20221014 05:38:00,364.49,364.49,364.49,364.49,0 20221014 05:39:00,364.39,364.5,364.39,364.5,4 20221014 05:40:00,364.57,364.57,364.57,364.57,1 20221014 05:41:00,364.57,364.57,364.57,364.57,0 20221014 05:42:00,364.57,364.57,364.57,364.57,0 20221014 05:43:00,364.57,364.57,364.57,364.57,0 20221014 05:44:00,364.47,364.47,364.47,364.47,15 20221014 05:45:00,364.5,365.1,364.5,364.81,15 20221014 05:46:00,364.87,364.87,364.52,364.52,14 20221014 05:47:00,364.37,364.5,364.0,364.5,90 20221014 05:48:00,364.56,364.56,364.56,364.56,2 20221014 05:49:00,364.95,364.95,364.86,364.92,23 20221014 05:50:00,364.8,364.8,364.63,364.63,6 20221014 05:51:00,364.47,364.47,364.47,364.47,5 20221014 05:52:00,364.47,364.47,364.47,364.47,0 20221014 05:53:00,364.76,364.76,364.7,364.7,2 20221014 05:54:00,364.67,364.67,364.67,364.67,3 20221014 05:55:00,364.71,364.71,364.71,364.71,3 20221014 05:56:00,364.99,365.07,364.99,365.07,11 20221014 05:57:00,365.18,365.21,365.18,365.21,2 20221014 05:58:00,365.25,365.26,365.25,365.26,7 20221014 05:59:00,365.29,365.32,365.22,365.27,23 20221014 06:00:00,365.25,365.28,365.25,365.25,16 20221014 06:01:00,365.25,365.25,365.25,365.25,0 20221014 06:02:00,365.39,365.39,365.39,365.39,2 20221014 06:03:00,365.24,365.24,365.21,365.21,4 20221014 06:04:00,365.52,366.0,365.52,365.88,65 20221014 06:05:00,365.87,366.06,365.79,366.06,41 20221014 06:06:00,365.92,365.94,365.92,365.94,6 20221014 06:07:00,365.84,365.84,365.84,365.84,5 20221014 06:08:00,366.17,366.39,366.13,366.2,103 20221014 06:09:00,366.23,366.23,366.0,366.0,24 20221014 06:10:00,366.1,366.1,366.02,366.02,3 20221014 06:11:00,366.04,366.05,365.95,366.05,18 20221014 06:12:00,366.02,366.02,366.01,366.01,9 20221014 06:13:00,365.89,366.06,365.89,366.04,308 20221014 06:14:00,365.95,365.96,365.85,365.87,122 20221014 06:15:00,365.6,365.6,365.5,365.51,16 20221014 06:16:00,365.65,365.65,365.6,365.6,101 20221014 06:17:00,365.91,365.91,365.91,365.91,6 20221014 06:18:00,365.78,365.8,365.7,365.7,18 20221014 06:19:00,365.63,365.93,365.57,365.93,85 20221014 06:20:00,365.9,365.91,365.9,365.91,3 20221014 06:21:00,365.72,365.72,365.71,365.71,2 20221014 06:22:00,366.0,366.08,366.0,366.08,3 20221014 06:23:00,366.1,366.3,366.1,366.3,7 20221014 06:24:00,366.3,366.35,366.29,366.29,4 20221014 06:25:00,366.29,366.29,366.29,366.29,0 20221014 06:26:00,366.29,366.29,366.29,366.29,0 20221014 06:27:00,366.16,366.22,366.16,366.22,10 20221014 06:28:00,366.29,368.04,366.29,367.69,574 20221014 06:29:00,367.74,367.74,367.05,367.23,94 20221014 06:30:00,367.3,367.63,367.2,367.45,40 20221014 06:31:00,367.39,367.4,367.21,367.24,103 20221014 06:32:00,367.05,367.13,366.93,366.97,80 20221014 06:33:00,366.7,366.83,366.62,366.83,53 20221014 06:34:00,366.94,366.94,366.81,366.81,16 20221014 06:35:00,367.07,367.07,367.02,367.02,6 20221014 06:36:00,366.97,366.97,366.9,366.9,21 20221014 06:37:00,366.91,367.1,366.9,367.1,99 20221014 06:38:00,366.95,367.01,366.95,367.01,3 20221014 06:39:00,366.85,366.85,366.62,366.62,4 20221014 06:40:00,366.72,366.72,366.72,366.72,2 20221014 06:41:00,366.6,366.6,366.53,366.58,12 20221014 06:42:00,366.62,366.62,366.62,366.62,4 20221014 06:43:00,366.5,366.5,366.48,366.48,9 20221014 06:44:00,366.59,366.68,366.59,366.61,30 20221014 06:45:00,366.74,366.78,366.65,366.65,10 20221014 06:46:00,366.62,366.78,366.62,366.78,2 20221014 06:47:00,366.99,367.0,366.74,366.74,4 20221014 06:48:00,366.81,367.06,366.81,367.01,50 20221014 06:49:00,367.12,367.24,367.12,367.24,8 20221014 06:50:00,367.3,367.4,367.26,367.4,6 20221014 06:51:00,367.47,367.66,367.34,367.59,35 20221014 06:52:00,367.64,367.64,367.46,367.64,38 20221014 06:53:00,367.49,367.49,367.31,367.31,20 20221014 06:54:00,367.28,367.28,367.15,367.15,21 20221014 06:55:00,367.33,367.34,367.33,367.34,6 20221014 06:56:00,367.35,367.39,367.35,367.39,7 20221014 06:57:00,367.45,367.45,367.35,367.35,6 20221014 06:58:00,367.3,367.3,367.3,367.3,19 20221014 06:59:00,367.49,367.58,367.49,367.58,20 20221014 07:00:00,367.6,367.6,367.29,367.31,65 20221014 07:01:00,367.48,367.48,367.37,367.39,21 20221014 07:02:00,367.42,367.48,367.35,367.41,19 20221014 07:03:00,367.45,367.45,367.26,367.26,30 20221014 07:04:00,367.2,367.2,367.1,367.11,23 20221014 07:05:00,367.14,367.23,367.14,367.22,75 20221014 07:06:00,367.16,367.3,367.11,367.3,73 20221014 07:07:00,367.3,367.41,367.27,367.39,112 20221014 07:08:00,367.41,367.52,367.4,367.5,74 20221014 07:09:00,367.51,367.53,367.41,367.53,60 20221014 07:10:00,367.6,367.83,367.6,367.83,139 20221014 07:11:00,367.84,367.84,367.68,367.68,67 20221014 07:12:00,367.65,367.68,367.56,367.68,70 20221014 07:13:00,367.8,368.0,367.79,368.0,132 20221014 07:14:00,367.98,368.03,367.86,367.86,458 20221014 07:15:00,367.86,367.93,367.85,367.89,83 20221014 07:16:00,367.92,367.96,367.86,367.95,108 20221014 07:17:00,367.96,367.98,367.9,367.94,12 20221014 07:18:00,367.82,367.82,367.56,367.56,29 20221014 07:19:00,367.51,367.56,367.5,367.56,61 20221014 07:20:00,367.56,367.76,367.56,367.73,96 20221014 07:21:00,367.74,367.93,367.74,367.93,236 20221014 07:22:00,367.92,367.93,367.68,367.68,42 20221014 07:23:00,367.78,367.78,367.76,367.76,6 20221014 07:24:00,367.74,367.9,367.74,367.9,97 20221014 07:25:00,367.91,367.91,367.77,367.82,53 20221014 07:26:00,367.8,367.8,367.57,367.57,20 20221014 07:27:00,367.51,367.66,367.51,367.64,65 20221014 07:28:00,367.66,367.68,367.5,367.52,31 20221014 07:29:00,367.53,367.53,367.28,367.32,17 20221014 07:30:00,367.25,367.25,366.93,366.95,74 20221014 07:31:00,366.9,366.93,366.82,366.92,25 20221014 07:32:00,366.86,366.93,366.8,366.8,216 20221014 07:33:00,366.82,366.82,366.65,366.7,178 20221014 07:34:00,366.8,366.86,366.8,366.86,12 20221014 07:35:00,366.89,367.06,366.85,367.06,27 20221014 07:36:00,367.06,367.15,367.0,367.0,56 20221014 07:37:00,367.02,367.04,366.85,366.87,52 20221014 07:38:00,366.8,366.8,366.72,366.74,4 20221014 07:39:00,366.72,366.73,366.72,366.72,6 20221014 07:40:00,366.89,366.95,366.7,366.71,25 20221014 07:41:00,366.83,366.83,366.66,366.66,12 20221014 07:42:00,366.62,366.62,366.21,366.21,91 20221014 07:43:00,366.25,366.25,366.09,366.09,83 20221014 07:44:00,366.15,366.22,366.1,366.1,8 20221014 07:45:00,366.15,366.25,366.12,366.21,122 20221014 07:46:00,366.15,366.22,366.15,366.2,63 20221014 07:47:00,366.25,366.29,366.14,366.14,27 20221014 07:48:00,366.14,366.17,366.11,366.17,16 20221014 07:49:00,366.1,366.1,365.83,365.88,90 20221014 07:50:00,365.88,365.91,365.54,365.57,60 20221014 07:51:00,365.58,365.62,365.47,365.47,111 20221014 07:52:00,365.56,365.6,365.47,365.51,319 20221014 07:53:00,365.5,365.5,365.43,365.5,8 20221014 07:54:00,365.58,365.63,365.48,365.48,264 20221014 07:55:00,365.41,365.43,365.33,365.4,110 20221014 07:56:00,365.38,365.38,365.24,365.31,70 20221014 07:57:00,365.29,365.49,365.29,365.49,92 20221014 07:58:00,365.51,365.56,365.4,365.4,93 20221014 07:59:00,365.3,365.3,365.08,365.15,58 20221014 08:00:00,368.13,368.13,365.05,365.25,5139 20221014 08:01:00,365.25,368.99,365.25,365.42,315 20221014 08:02:00,365.38,365.58,365.34,365.53,112 20221014 08:03:00,365.54,365.67,365.52,365.6,103 20221014 08:04:00,365.62,365.66,365.58,365.65,67 20221014 08:05:00,369.17,369.17,365.51,365.56,3786 20221014 08:06:00,365.6,365.75,365.6,365.66,34 20221014 08:07:00,365.67,365.83,365.67,365.83,103 20221014 08:08:00,365.83,365.87,365.78,365.87,22 20221014 08:09:00,365.85,367.86,365.85,365.99,1061 20221014 08:10:00,365.99,366.09,365.93,365.93,67 20221014 08:11:00,365.91,365.96,365.84,365.95,98 20221014 08:12:00,365.95,365.97,365.92,365.92,46 20221014 08:13:00,365.83,365.89,365.81,365.81,112 20221014 08:14:00,365.8,365.8,365.54,365.57,79 20221014 08:15:00,365.53,365.61,365.46,365.61,56 20221014 08:16:00,365.62,365.69,365.5,365.69,47 20221014 08:17:00,365.78,368.33,365.75,365.76,3830 20221014 08:18:00,365.75,365.78,365.73,365.78,7 20221014 08:19:00,365.83,365.99,365.82,365.99,75 20221014 08:20:00,365.98,366.21,365.98,366.17,56 20221014 08:21:00,366.2,366.27,366.18,366.23,94 20221014 08:22:00,366.18,366.47,366.15,366.43,410 20221014 08:23:00,366.47,366.6,366.45,366.59,394 20221014 08:24:00,366.5,366.57,366.46,366.57,935 20221014 08:25:00,366.57,366.64,366.51,366.52,756 20221014 08:26:00,366.51,366.67,366.44,366.63,64 20221014 08:27:00,366.61,366.77,366.61,366.72,494 20221014 08:28:00,366.74,366.78,366.71,366.76,170 20221014 08:29:00,366.75,366.75,366.3,366.3,969 20221014 08:30:00,366.71,367.0,365.33,366.7,1032 20221014 08:31:00,366.89,366.89,366.0,366.21,378 20221014 08:32:00,366.32,366.42,365.93,366.14,292 20221014 08:33:00,366.17,366.82,365.97,366.78,261 20221014 08:34:00,366.94,366.94,366.54,366.7,687 20221014 08:35:00,366.75,366.81,366.46,366.63,88 20221014 08:36:00,366.55,366.76,366.28,366.55,433 20221014 08:37:00,366.59,366.69,366.5,366.64,603 20221014 08:38:00,366.65,366.81,366.62,366.74,305 20221014 08:39:00,366.84,367.15,366.82,366.84,363 20221014 08:40:00,367.02,367.07,366.56,366.65,187 20221014 08:41:00,366.65,366.68,366.46,366.61,125 20221014 08:42:00,366.6,366.75,366.53,366.74,75 20221014 08:43:00,366.71,366.71,366.57,366.6,37 20221014 08:44:00,366.75,367.03,366.75,367.01,133 20221014 08:45:00,367.09,367.65,367.04,367.44,198 20221014 08:46:00,367.43,367.95,367.41,367.92,820 20221014 08:47:00,367.85,368.01,367.65,367.9,821 20221014 08:48:00,367.81,367.94,367.65,367.85,806 20221014 08:49:00,367.88,368.14,367.88,368.11,397 20221014 08:50:00,368.11,368.46,368.0,368.4,425 20221014 08:51:00,368.41,368.83,368.34,368.54,594 20221014 08:52:00,368.55,368.66,368.44,368.54,593 20221014 08:53:00,368.56,368.85,368.47,368.82,245 20221014 08:54:00,368.86,369.75,368.86,369.72,813 20221014 08:55:00,369.7,370.13,369.58,370.02,1120 20221014 08:56:00,370.02,370.5,369.97,370.44,1443 20221014 08:57:00,370.45,371.2,370.44,371.03,2060 20221014 08:58:00,371.03,371.1,370.15,370.27,1363 20221014 08:59:00,370.28,370.28,369.9,370.12,863 20221014 09:00:00,370.14,370.25,369.92,370.11,363 20221014 09:01:00,370.15,370.23,369.92,370.04,211 20221014 09:02:00,370.04,370.07,369.58,369.61,1024 20221014 09:03:00,369.63,369.63,369.35,369.63,315 20221014 09:04:00,369.58,370.11,369.52,370.07,634 20221014 09:05:00,370.06,370.16,369.75,369.93,671 20221014 09:06:00,369.92,370.0,369.39,369.5,368 20221014 09:07:00,369.5,370.15,369.47,370.07,580 20221014 09:08:00,370.07,370.12,369.84,370.03,369 20221014 09:09:00,370.05,370.2,369.89,370.15,146 20221014 09:10:00,370.08,370.31,369.9,370.16,825 20221014 09:11:00,370.12,370.4,369.77,369.8,634 20221014 09:12:00,369.85,369.89,369.6,369.61,201 20221014 09:13:00,369.6,369.65,369.43,369.43,217 20221014 09:14:00,369.47,369.55,369.43,369.43,114 20221014 09:15:00,369.5,369.5,369.12,369.13,210 20221014 09:16:00,369.19,369.29,369.05,369.26,424 20221014 09:17:00,369.24,369.53,369.08,369.09,527 20221014 09:18:00,369.09,369.24,369.09,369.18,106 20221014 09:19:00,369.2,369.33,369.19,369.26,176 20221014 09:20:00,369.31,369.37,369.12,369.37,121 20221014 09:21:00,369.27,369.31,369.1,369.1,54 20221014 09:22:00,369.16,369.24,369.09,369.17,155 20221014 09:23:00,369.18,369.25,369.09,369.25,102 20221014 09:24:00,369.26,369.27,369.16,369.16,28 20221014 09:25:00,369.1,369.1,368.45,368.48,691 20221014 09:26:00,368.48,368.6,368.27,368.48,898 20221014 09:27:00,368.47,368.62,368.47,368.56,262 20221014 09:28:00,368.68,368.79,368.56,368.71,343 20221014 09:29:00,368.69,368.83,368.37,368.53,729 20221014 09:30:00,368.53,368.65,368.1,368.44,9413 20221014 09:31:00,368.41,368.94,368.13,368.22,4653 20221014 09:32:00,368.22,368.92,367.79,368.64,3804 20221014 09:33:00,368.65,369.25,367.88,367.94,2953 20221014 09:34:00,367.92,368.0,367.44,367.93,3835 20221014 09:35:00,367.93,368.47,367.66,367.93,2580 20221014 09:36:00,367.81,368.5,367.76,368.34,3136 20221014 09:37:00,368.34,369.05,368.22,368.82,3995 20221014 09:38:00,368.79,369.7,368.57,369.24,3780 20221014 09:39:00,369.23,370.26,369.19,370.06,6370 20221014 09:40:00,370.05,370.17,368.78,369.05,4161 20221014 09:41:00,369.0,369.07,368.19,368.6,4999 20221014 09:42:00,368.63,368.69,367.88,368.01,2687 20221014 09:43:00,368.0,368.06,367.44,367.58,4574 20221014 09:44:00,367.56,367.85,367.22,367.29,4130 20221014 09:45:00,367.29,367.32,366.26,366.43,4538 20221014 09:46:00,366.42,366.73,366.13,366.43,3496 20221014 09:47:00,366.43,367.16,366.43,366.75,3006 20221014 09:48:00,366.72,367.0,366.24,366.6,2703 20221014 09:49:00,366.61,366.93,366.36,366.71,1873 20221014 09:50:00,366.73,367.63,366.61,366.95,4669 20221014 09:51:00,366.95,367.03,366.32,366.41,1676 20221014 09:52:00,366.39,366.57,365.99,366.11,3510 20221014 09:53:00,366.11,366.81,366.04,366.65,1993 20221014 09:54:00,366.66,366.69,366.15,366.49,1338 20221014 09:55:00,366.5,367.25,366.49,367.11,3211 20221014 09:56:00,367.09,367.27,366.64,366.89,2095 20221014 09:57:00,366.91,367.04,366.47,366.51,3308 20221014 09:58:00,366.59,366.7,366.43,366.51,1544 20221014 09:59:00,366.51,366.81,366.5,366.6,1379 20221014 10:00:00,366.61,366.62,363.2,364.49,16640 20221014 10:01:00,364.5,364.82,363.45,363.5,7003 20221014 10:02:00,363.5,364.02,363.29,363.89,4623 20221014 10:03:00,363.89,365.26,363.76,364.79,5543 20221014 10:04:00,364.76,365.23,364.4,364.88,2014 20221014 10:05:00,364.85,365.82,364.83,365.18,3084 20221014 10:06:00,365.22,365.4,364.47,364.85,2520 20221014 10:07:00,364.81,364.83,363.93,364.02,3101 20221014 10:08:00,363.97,364.73,363.87,364.64,1810 20221014 10:09:00,364.67,364.99,364.01,364.18,1194 20221014 10:10:00,364.17,364.54,363.96,364.19,2387 20221014 10:11:00,364.13,364.13,362.47,362.56,5050 20221014 10:12:00,362.55,363.12,362.17,362.84,6474 20221014 10:13:00,362.85,363.06,362.2,362.29,3150 20221014 10:14:00,362.26,362.54,361.73,362.11,4722 20221014 10:15:00,362.11,362.67,361.73,362.65,3460 20221014 10:16:00,362.67,362.69,362.06,362.24,3486 20221014 10:17:00,362.21,362.51,362.08,362.4,2467 20221014 10:18:00,362.39,362.42,361.95,362.02,2422 20221014 10:19:00,362.01,362.67,361.8,362.36,4456 20221014 10:20:00,362.37,362.37,361.05,361.38,5160 20221014 10:21:00,361.38,361.51,360.85,360.92,4096 20221014 10:22:00,360.91,361.19,360.62,360.78,3119 20221014 10:23:00,360.78,361.47,360.73,361.23,6350 20221014 10:24:00,361.23,361.36,360.88,360.96,2299 20221014 10:25:00,360.96,361.28,360.93,361.14,1771 20221014 10:26:00,361.16,361.5,360.87,361.31,3086 20221014 10:27:00,361.29,361.29,360.65,360.97,2451 20221014 10:28:00,361.0,362.44,360.88,362.39,4383 20221014 10:29:00,362.38,362.44,361.84,361.95,2899 20221014 10:30:00,361.96,362.24,361.7,362.2,3649 20221014 10:31:00,362.21,362.86,361.72,362.69,3954 20221014 10:32:00,362.7,362.7,362.33,362.58,2217 20221014 10:33:00,362.61,362.77,362.17,362.29,2434 20221014 10:34:00,362.29,362.34,361.83,361.86,1206 20221014 10:35:00,361.87,362.37,361.83,362.11,1623 20221014 10:36:00,362.11,362.5,362.04,362.37,1098 20221014 10:37:00,362.38,362.6,362.12,362.36,1486 20221014 10:38:00,362.36,362.46,362.08,362.21,1207 20221014 10:39:00,362.21,362.27,361.56,362.11,2063 20221014 10:40:00,362.09,362.72,362.03,362.26,1648 20221014 10:41:00,362.26,362.32,361.42,361.58,1908 20221014 10:42:00,361.55,361.89,361.1,361.23,1805 20221014 10:43:00,361.21,361.23,360.5,360.76,3085 20221014 10:44:00,360.76,360.88,360.33,360.4,3301 20221014 10:45:00,360.42,360.62,360.32,360.41,2791 20221014 10:46:00,360.4,360.88,360.38,360.81,2655 20221014 10:47:00,360.81,361.33,360.61,360.73,2200 20221014 10:48:00,360.73,360.77,360.44,360.5,1275 20221014 10:49:00,360.49,360.58,360.35,360.58,1519 20221014 10:50:00,360.55,361.19,360.37,361.12,1731 20221014 10:51:00,361.12,361.53,360.95,361.1,1707 20221014 10:52:00,361.12,361.56,360.94,361.48,1891 20221014 10:53:00,361.49,362.06,361.39,361.92,2718 20221014 10:54:00,361.93,361.99,361.52,361.67,1033 20221014 10:55:00,361.66,361.87,361.35,361.77,1485 20221014 10:56:00,361.8,362.1,361.59,362.02,1365 20221014 10:57:00,362.05,362.37,361.93,362.28,1525 20221014 10:58:00,362.28,362.38,361.94,362.15,1468 20221014 10:59:00,362.15,362.18,361.87,362.06,2130 20221014 11:00:00,362.07,363.12,362.01,363.05,3273 20221014 11:01:00,363.06,363.29,362.87,363.08,3529 20221014 11:02:00,363.09,363.09,362.57,362.6,1872 20221014 11:03:00,362.61,363.53,362.57,363.4,2330 20221014 11:04:00,363.4,363.51,363.13,363.31,1816 20221014 11:05:00,363.31,363.32,362.68,362.69,1467 20221014 11:06:00,362.7,363.17,362.62,363.07,1495 20221014 11:07:00,363.01,363.05,362.82,362.88,895 20221014 11:08:00,362.85,362.99,362.32,362.44,1116 20221014 11:09:00,362.45,362.49,362.12,362.31,1435 20221014 11:10:00,362.35,362.52,362.01,362.15,1590 20221014 11:11:00,362.14,362.22,361.62,361.65,1718 20221014 11:12:00,361.64,361.9,361.51,361.8,1587 20221014 11:13:00,361.8,361.86,361.46,361.5,1184 20221014 11:14:00,361.46,361.59,361.26,361.45,1051 20221014 11:15:00,361.43,361.71,361.32,361.32,993 20221014 11:16:00,361.36,361.38,361.0,361.01,1320 20221014 11:17:00,361.0,361.21,360.85,360.95,965 20221014 11:18:00,360.96,361.1,360.75,361.05,1512 20221014 11:19:00,361.02,361.09,360.63,360.83,1830 20221014 11:20:00,360.86,361.52,360.85,361.43,2861 20221014 11:21:00,361.43,361.83,361.32,361.75,1427 20221014 11:22:00,361.72,362.03,361.69,361.96,1759 20221014 11:23:00,361.95,361.98,361.49,361.61,1427 20221014 11:24:00,361.6,361.74,361.49,361.7,749 20221014 11:25:00,361.72,362.31,361.72,362.05,1480 20221014 11:26:00,362.06,362.11,361.69,361.72,1354 20221014 11:27:00,361.72,362.2,361.71,362.0,1267 20221014 11:28:00,362.01,362.11,361.83,361.86,1287 20221014 11:29:00,361.86,362.33,361.86,362.17,1297 20221014 11:30:00,362.16,362.19,361.19,361.4,2751 20221014 11:31:00,361.41,361.69,361.41,361.6,1120 20221014 11:32:00,361.64,361.87,361.62,361.79,979 20221014 11:33:00,361.79,361.79,361.31,361.41,1933 20221014 11:34:00,361.44,361.54,360.95,361.08,1939 20221014 11:35:00,361.08,361.29,360.74,360.8,2182 20221014 11:36:00,360.82,361.19,360.82,361.14,1457 20221014 11:37:00,361.15,361.15,360.53,360.74,2235 20221014 11:38:00,360.73,361.37,360.63,361.29,2122 20221014 11:39:00,361.3,361.42,361.05,361.31,1866 20221014 11:40:00,361.31,361.5,361.2,361.27,779 20221014 11:41:00,361.27,361.66,361.25,361.42,1213 20221014 11:42:00,361.43,361.43,360.79,360.91,1380 20221014 11:43:00,360.92,360.96,360.41,360.43,2123 20221014 11:44:00,360.42,360.9,360.37,360.81,1636 20221014 11:45:00,360.76,360.77,360.03,360.07,3506 20221014 11:46:00,360.07,360.27,359.75,360.08,3347 20221014 11:47:00,360.1,360.3,360.05,360.15,817 20221014 11:48:00,360.15,360.21,359.94,360.19,1152 20221014 11:49:00,360.17,360.17,359.83,360.13,1161 20221014 11:50:00,360.09,360.53,360.08,360.44,1747 20221014 11:51:00,360.41,360.48,359.9,359.96,1752 20221014 11:52:00,359.95,359.99,359.48,359.69,3449 20221014 11:53:00,359.7,359.89,359.31,359.85,2423 20221014 11:54:00,359.85,360.03,359.74,359.94,1374 20221014 11:55:00,359.93,359.96,359.67,359.74,1053 20221014 11:56:00,359.73,360.01,359.71,359.94,1496 20221014 11:57:00,359.93,360.25,359.9,360.22,1582 20221014 11:58:00,360.22,360.3,360.07,360.11,767 20221014 11:59:00,360.13,360.13,359.66,359.75,853 20221014 12:00:00,359.72,360.19,359.51,359.63,2493 20221014 12:01:00,359.65,360.49,359.65,360.33,1565 20221014 12:02:00,360.3,360.3,359.98,360.17,1769 20221014 12:03:00,360.18,360.76,360.12,360.66,1693 20221014 12:04:00,360.64,361.07,360.63,360.78,2034 20221014 12:05:00,360.79,360.79,360.19,360.25,1460 20221014 12:06:00,360.27,360.55,360.07,360.25,1226 20221014 12:07:00,360.26,360.26,360.01,360.04,883 20221014 12:08:00,360.02,360.02,359.18,359.42,4037 20221014 12:09:00,359.41,359.42,358.83,358.86,2412 20221014 12:10:00,358.87,359.28,358.83,359.14,2296 20221014 12:11:00,359.13,359.44,358.92,358.98,2469 20221014 12:12:00,358.98,359.06,358.65,358.84,2849 20221014 12:13:00,358.85,358.99,358.71,358.8,2430 20221014 12:14:00,358.8,358.93,358.73,358.77,976 20221014 12:15:00,358.75,358.9,358.6,358.63,2574 20221014 12:16:00,358.62,359.06,358.45,358.84,3306 20221014 12:17:00,358.84,359.11,358.73,358.78,3134 20221014 12:18:00,358.85,359.25,358.78,359.16,3376 20221014 12:19:00,359.16,359.31,359.11,359.22,2800 20221014 12:20:00,359.22,359.23,358.82,358.97,1459 20221014 12:21:00,358.97,359.35,358.91,359.34,1946 20221014 12:22:00,359.35,359.55,359.1,359.42,2300 20221014 12:23:00,359.41,359.42,359.22,359.26,1210 20221014 12:24:00,359.27,359.38,359.16,359.28,984 20221014 12:25:00,359.28,359.46,359.23,359.32,1125 20221014 12:26:00,359.33,359.65,359.28,359.36,2002 20221014 12:27:00,359.35,359.56,359.21,359.31,1212 20221014 12:28:00,359.3,359.33,359.1,359.22,1407 20221014 12:29:00,359.22,359.73,359.17,359.69,1388 20221014 12:30:00,359.67,359.98,359.57,359.88,1468 20221014 12:31:00,359.91,360.1,359.7,359.72,1143 20221014 12:32:00,359.75,359.84,359.52,359.64,3334 20221014 12:33:00,359.64,359.75,359.34,359.45,1623 20221014 12:34:00,359.43,359.47,359.26,359.32,1125 20221014 12:35:00,359.32,359.89,359.21,359.83,1520 20221014 12:36:00,359.83,359.97,359.73,359.87,1045 20221014 12:37:00,359.85,360.18,359.78,360.09,1579 20221014 12:38:00,360.14,360.31,360.04,360.04,1008 20221014 12:39:00,360.02,360.1,359.87,359.99,1260 20221014 12:40:00,359.95,360.16,359.86,360.13,943 20221014 12:41:00,360.14,360.28,359.99,360.27,967 20221014 12:42:00,360.27,360.79,360.18,360.73,1376 20221014 12:43:00,360.73,360.76,360.57,360.72,1311 20221014 12:44:00,360.72,360.77,360.52,360.56,1164 20221014 12:45:00,360.56,360.61,360.32,360.47,1601 20221014 12:46:00,360.46,360.55,360.12,360.13,1194 20221014 12:47:00,360.12,360.22,360.01,360.14,1248 20221014 12:48:00,360.12,360.21,359.9,359.94,1285 20221014 12:49:00,359.92,360.01,359.69,359.71,1390 20221014 12:50:00,359.71,359.71,359.36,359.39,1402 20221014 12:51:00,359.37,359.47,359.11,359.28,1346 20221014 12:52:00,359.25,359.51,359.21,359.29,1711 20221014 12:53:00,359.28,359.53,359.17,359.53,1045 20221014 12:54:00,359.53,359.57,359.25,359.28,1085 20221014 12:55:00,359.27,359.37,359.17,359.27,1110 20221014 12:56:00,359.28,359.45,359.26,359.45,572 20221014 12:57:00,359.46,359.46,359.18,359.18,721 20221014 12:58:00,359.21,359.31,359.11,359.29,864 20221014 12:59:00,359.3,359.36,359.23,359.33,373 20221014 13:00:00,359.34,359.89,359.2,359.71,1796 20221014 13:01:00,359.73,360.21,359.66,360.01,1903 20221014 13:02:00,360.0,360.23,359.89,359.98,969 20221014 13:03:00,360.03,360.12,359.85,360.03,988 20221014 13:04:00,360.03,360.13,359.74,359.81,1646 20221014 13:05:00,359.81,359.81,359.29,359.3,1423 20221014 13:06:00,359.29,359.31,358.79,358.81,2382 20221014 13:07:00,358.81,359.2,358.81,359.14,1508 20221014 13:08:00,359.14,359.14,358.93,358.96,932 20221014 13:09:00,358.96,359.09,358.92,359.01,740 20221014 13:10:00,359.01,359.26,359.01,359.2,826 20221014 13:11:00,359.22,359.46,359.17,359.34,978 20221014 13:12:00,359.34,359.36,358.94,359.07,1533 20221014 13:13:00,359.08,359.15,358.85,358.91,1477 20221014 13:14:00,358.9,358.95,358.76,358.77,1353 20221014 13:15:00,358.77,359.12,358.76,358.99,857 20221014 13:16:00,358.94,359.16,358.93,358.93,665 20221014 13:17:00,358.94,359.24,358.77,359.17,1091 20221014 13:18:00,359.17,359.3,359.08,359.25,899 20221014 13:19:00,359.24,359.25,358.99,359.03,945 20221014 13:20:00,358.99,359.03,358.85,358.88,717 20221014 13:21:00,358.88,358.91,358.66,358.74,2031 20221014 13:22:00,358.74,358.84,358.51,358.72,1053 20221014 13:23:00,358.72,359.41,358.71,359.23,2283 20221014 13:24:00,359.21,359.29,359.07,359.14,722 20221014 13:25:00,359.12,359.16,358.91,358.91,1011 20221014 13:26:00,358.91,359.01,358.77,358.85,959 20221014 13:27:00,358.86,359.06,358.85,358.99,509 20221014 13:28:00,358.93,359.22,358.93,359.15,950 20221014 13:29:00,359.18,359.5,359.07,359.41,1900 20221014 13:30:00,359.42,359.45,359.24,359.43,1035 20221014 13:31:00,359.42,359.83,359.41,359.69,1864 20221014 13:32:00,359.67,359.78,359.61,359.63,1206 20221014 13:33:00,359.63,359.82,359.57,359.8,1080 20221014 13:34:00,359.79,359.94,359.62,359.72,1412 20221014 13:35:00,359.72,359.76,359.48,359.51,1441 20221014 13:36:00,359.49,359.49,359.16,359.26,1645 20221014 13:37:00,359.27,359.48,359.2,359.48,768 20221014 13:38:00,359.48,359.74,359.43,359.7,969 20221014 13:39:00,359.7,359.95,359.57,359.72,2325 20221014 13:40:00,359.71,360.07,359.6,359.92,2171 20221014 13:41:00,359.89,359.9,359.54,359.55,766 20221014 13:42:00,359.52,359.62,359.28,359.38,1625 20221014 13:43:00,359.4,359.76,359.36,359.72,1285 20221014 13:44:00,359.7,359.7,359.36,359.37,1000 20221014 13:45:00,359.36,359.71,359.36,359.65,1233 20221014 13:46:00,359.66,359.93,359.63,359.9,1027 20221014 13:47:00,359.9,359.92,359.64,359.67,714 20221014 13:48:00,359.68,359.94,359.59,359.91,1310 20221014 13:49:00,359.91,359.91,359.55,359.68,770 20221014 13:50:00,359.65,359.66,359.43,359.48,636 20221014 13:51:00,359.46,359.49,359.22,359.31,991 20221014 13:52:00,359.3,359.57,359.29,359.41,527 20221014 13:53:00,359.42,359.48,359.34,359.37,375 20221014 13:54:00,359.37,359.65,359.34,359.62,537 20221014 13:55:00,359.61,359.7,359.54,359.65,605 20221014 13:56:00,359.65,359.77,359.43,359.5,673 20221014 13:57:00,359.49,359.77,359.49,359.76,738 20221014 13:58:00,359.76,359.93,359.62,359.87,1445 20221014 13:59:00,359.86,360.17,359.67,360.12,1545 20221014 14:00:00,360.13,360.15,359.64,359.66,1054 20221014 14:01:00,359.65,359.79,359.44,359.5,906 20221014 14:02:00,359.48,359.74,359.47,359.5,724 20221014 14:03:00,359.51,359.66,359.46,359.53,654 20221014 14:04:00,359.54,359.73,359.42,359.66,801 20221014 14:05:00,359.65,359.78,359.46,359.58,606 20221014 14:06:00,359.55,359.63,359.06,359.14,2228 20221014 14:07:00,359.14,359.27,359.04,359.18,1336 20221014 14:08:00,359.17,359.72,359.11,359.55,1320 20221014 14:09:00,359.58,359.58,359.18,359.33,512 20221014 14:10:00,359.33,359.33,358.95,359.0,1006 20221014 14:11:00,358.99,359.21,358.97,359.12,713 20221014 14:12:00,359.1,359.14,358.84,358.88,1280 20221014 14:13:00,358.87,358.97,358.7,358.73,1368 20221014 14:14:00,358.72,358.9,358.7,358.73,623 20221014 14:15:00,358.73,358.86,358.67,358.67,1241 20221014 14:16:00,358.64,358.66,358.23,358.26,1975 20221014 14:17:00,358.25,358.35,358.11,358.15,1445 20221014 14:18:00,358.14,358.45,358.08,358.35,1460 20221014 14:19:00,358.35,358.36,358.09,358.1,558 20221014 14:20:00,358.1,358.32,358.1,358.13,738 20221014 14:21:00,358.11,358.28,358.09,358.22,973 20221014 14:22:00,358.22,358.34,358.12,358.29,725 20221014 14:23:00,358.28,358.48,358.21,358.24,838 20221014 14:24:00,358.24,358.45,358.23,358.3,821 20221014 14:25:00,358.3,358.3,358.06,358.11,984 20221014 14:26:00,358.13,358.13,357.94,357.96,1817 20221014 14:27:00,357.97,358.09,357.8,358.04,1678 20221014 14:28:00,358.04,358.25,357.97,358.08,1708 20221014 14:29:00,358.09,358.47,357.98,358.38,1582 20221014 14:30:00,358.37,358.37,358.09,358.15,1085 20221014 14:31:00,358.16,358.45,358.14,358.41,835 20221014 14:32:00,358.42,358.52,358.28,358.3,1387 20221014 14:33:00,358.29,358.34,358.02,358.12,877 20221014 14:34:00,358.11,358.29,358.05,358.14,944 20221014 14:35:00,358.15,358.36,358.11,358.16,809 20221014 14:36:00,358.15,358.26,357.99,358.19,1315 20221014 14:37:00,358.16,358.25,357.99,358.15,777 20221014 14:38:00,358.13,358.33,358.11,358.21,1014 20221014 14:39:00,358.21,358.23,358.06,358.13,510 20221014 14:40:00,358.13,358.16,357.58,357.6,2533 20221014 14:41:00,357.59,358.03,357.56,358.03,2067 20221014 14:42:00,358.05,358.15,357.83,358.1,1272 20221014 14:43:00,358.11,358.27,358.04,358.19,1232 20221014 14:44:00,358.2,358.24,358.03,358.1,788 20221014 14:45:00,358.1,358.14,357.98,358.06,868 20221014 14:46:00,358.06,358.13,357.91,357.96,931 20221014 14:47:00,357.96,358.07,357.71,357.85,880 20221014 14:48:00,357.84,358.26,357.8,358.25,2262 20221014 14:49:00,358.25,358.31,357.95,358.27,1316 20221014 14:50:00,358.24,358.25,358.02,358.04,812 20221014 14:51:00,358.04,358.3,358.04,358.24,962 20221014 14:52:00,358.24,358.35,358.1,358.16,1221 20221014 14:53:00,358.14,358.31,358.09,358.28,926 20221014 14:54:00,358.28,358.32,358.05,358.08,801 20221014 14:55:00,358.05,358.45,357.91,358.26,1579 20221014 14:56:00,358.26,358.38,358.08,358.33,1739 20221014 14:57:00,358.32,358.35,358.11,358.31,1034 20221014 14:58:00,358.31,358.31,358.1,358.1,711 20221014 14:59:00,358.1,358.48,358.0,358.47,1851 20221014 15:00:00,358.46,358.88,358.4,358.64,3463 20221014 15:01:00,358.65,358.98,358.56,358.85,2554 20221014 15:02:00,358.84,359.0,358.66,358.81,1833 20221014 15:03:00,358.81,359.38,358.8,359.31,3326 20221014 15:04:00,359.32,359.33,358.84,359.01,2202 20221014 15:05:00,359.01,359.08,358.53,358.6,2234 20221014 15:06:00,358.58,358.93,358.52,358.78,1276 20221014 15:07:00,358.76,358.76,358.35,358.35,1197 20221014 15:08:00,358.35,358.41,358.11,358.36,2647 20221014 15:09:00,358.37,358.38,358.18,358.3,1183 20221014 15:10:00,358.3,358.44,358.16,358.35,1495 20221014 15:11:00,358.35,358.5,358.28,358.44,1515 20221014 15:12:00,358.44,358.44,358.21,358.22,1046 20221014 15:13:00,358.2,358.33,357.73,357.87,2525 20221014 15:14:00,357.84,358.07,357.8,357.86,1249 20221014 15:15:00,357.85,357.89,357.45,357.79,2462 20221014 15:16:00,357.78,357.78,357.46,357.49,1889 20221014 15:17:00,357.49,357.59,357.43,357.45,1844 20221014 15:18:00,357.46,357.62,357.42,357.42,1390 20221014 15:19:00,357.41,357.87,357.38,357.84,2050 20221014 15:20:00,357.85,358.01,357.65,357.79,1377 20221014 15:21:00,357.79,357.99,357.74,357.79,1423 20221014 15:22:00,357.78,358.39,357.77,358.38,2339 20221014 15:23:00,358.36,358.37,358.13,358.22,1662 20221014 15:24:00,358.22,358.48,358.21,358.32,1844 20221014 15:25:00,358.32,358.55,358.16,358.47,2306 20221014 15:26:00,358.47,358.52,358.1,358.3,1855 20221014 15:27:00,358.3,358.55,358.23,358.46,2053 20221014 15:28:00,358.45,358.66,358.41,358.51,2727 20221014 15:29:00,358.52,358.82,358.52,358.71,2294 20221014 15:30:00,358.7,358.7,358.26,358.65,2597 20221014 15:31:00,358.62,358.72,358.36,358.41,2164 20221014 15:32:00,358.38,358.7,358.25,358.66,2778 20221014 15:33:00,358.65,358.85,358.48,358.69,2042 20221014 15:34:00,358.68,359.22,358.67,359.22,2960 20221014 15:35:00,359.22,359.43,359.07,359.31,3642 20221014 15:36:00,359.31,359.32,358.7,358.7,3645 20221014 15:37:00,358.7,358.97,358.6,358.64,2612 20221014 15:38:00,358.65,358.69,358.4,358.6,3019 20221014 15:39:00,358.58,358.7,358.33,358.57,1679 20221014 15:40:00,358.59,358.63,358.44,358.44,1017 20221014 15:41:00,358.46,358.47,358.11,358.25,2230 20221014 15:42:00,358.23,358.53,358.19,358.44,2628 20221014 15:43:00,358.44,358.56,358.24,358.42,2766 20221014 15:44:00,358.43,358.6,358.38,358.5,2224 20221014 15:45:00,358.48,358.5,358.06,358.08,2425 20221014 15:46:00,358.08,358.23,358.0,358.16,3138 20221014 15:47:00,358.15,358.18,357.85,357.89,3093 20221014 15:48:00,357.9,358.08,357.79,358.07,2593 20221014 15:49:00,358.05,358.36,357.95,358.28,3276 20221014 15:50:00,358.28,358.68,358.21,358.65,4528 20221014 15:51:00,358.65,358.69,358.23,358.25,4417 20221014 15:52:00,358.24,358.6,358.18,358.43,4388 20221014 15:53:00,358.43,358.48,358.28,358.43,4698 20221014 15:54:00,358.42,358.52,357.93,358.28,6333 20221014 15:55:00,358.29,358.3,357.43,357.44,13202 20221014 15:56:00,357.43,357.65,357.36,357.38,7014 20221014 15:57:00,357.39,357.48,357.17,357.24,8597 20221014 15:58:00,357.25,357.25,357.03,357.08,10162 20221014 15:59:00,357.09,357.77,356.96,357.68,38039 20221014 16:00:00,357.67,357.87,357.5,357.68,29814 20221014 16:01:00,357.67,357.79,357.57,357.63,3166 20221014 16:02:00,357.65,357.74,357.54,357.72,1476 20221014 16:03:00,357.74,357.74,357.58,357.64,1749 20221014 16:04:00,357.57,357.65,357.54,357.6,1711 20221014 16:05:00,357.57,357.63,357.54,357.6,1659 20221014 16:06:00,357.6,357.77,357.6,357.75,867 20221014 16:07:00,357.75,357.81,357.66,357.68,676 20221014 16:08:00,357.68,357.76,357.6,357.65,473 20221014 16:09:00,357.65,357.76,357.28,357.76,4130 20221014 16:10:00,357.76,357.93,357.74,357.8,4871 20221014 16:11:00,357.8,357.8,357.71,357.79,108 20221014 16:12:00,357.8,357.86,357.79,357.79,279 20221014 16:13:00,357.79,357.79,357.63,357.76,300 20221014 16:14:00,357.78,357.95,357.78,357.91,347 20221014 16:15:00,357.86,357.86,357.7,357.7,372 20221014 16:16:00,357.72,357.82,357.72,357.8,718 20221014 16:17:00,357.84,357.9,357.75,357.89,596 20221014 16:18:00,357.89,357.91,357.86,357.9,110 20221014 16:19:00,357.86,357.91,357.86,357.9,47 20221014 16:20:00,357.9,357.95,357.86,357.89,286 20221014 16:21:00,357.88,357.9,357.84,357.84,368 20221014 16:22:00,357.84,357.84,357.77,357.77,28 20221014 16:23:00,357.76,357.77,357.63,357.71,120 20221014 16:24:00,357.73,357.78,357.73,357.76,97 20221014 16:25:00,357.72,357.72,357.66,357.66,15 20221014 16:26:00,357.68,357.74,357.65,357.72,17 20221014 16:27:00,357.63,358.0,357.0,357.0,689 20221014 16:28:00,357.62,357.74,357.62,357.68,139 20221014 16:29:00,357.66,357.7,357.63,357.63,19 20221014 16:30:00,357.58,357.58,357.56,357.56,16 20221014 16:31:00,357.56,357.6,357.55,357.6,65 20221014 16:32:00,357.63,357.63,357.6,357.6,52 20221014 16:33:00,357.66,357.66,357.66,357.66,1 20221014 16:34:00,357.67,357.67,357.67,357.67,4 20221014 16:35:00,357.67,357.71,357.67,357.69,35 20221014 16:36:00,357.71,357.74,357.7,357.73,289 20221014 16:37:00,357.7,357.75,357.69,357.75,42 20221014 16:38:00,357.76,357.79,357.75,357.79,19 20221014 16:39:00,357.75,357.79,357.72,357.75,109 20221014 16:40:00,357.77,357.77,357.77,357.77,2 20221014 16:41:00,357.77,357.77,357.75,357.75,261 20221014 16:42:00,357.75,357.75,357.73,357.75,175 20221014 16:43:00,357.7,357.74,357.7,357.72,11 20221014 16:44:00,357.72,357.72,357.71,357.71,6 20221014 16:45:00,357.71,357.78,357.71,357.77,169 20221014 16:46:00,357.73,357.75,357.65,357.65,223 20221014 16:47:00,357.65,357.67,357.6,357.67,32 20221014 16:48:00,357.67,357.67,357.6,357.6,115 20221014 16:49:00,357.6,357.6,357.6,357.6,0 20221014 16:50:00,357.63,357.63,357.55,357.62,23 20221014 16:51:00,357.6,357.6,357.59,357.59,55 20221014 16:52:00,357.58,357.6,357.53,357.53,38 20221014 16:53:00,357.51,357.56,357.51,357.56,11 20221014 16:54:00,357.58,357.59,357.56,357.57,29 20221014 16:55:00,357.58,357.58,357.58,357.58,1 20221014 16:56:00,357.58,357.67,357.58,357.67,56 20221014 16:57:00,357.75,357.79,357.71,357.79,65 20221014 16:58:00,357.85,357.85,357.72,357.72,43 20221014 16:59:00,357.63,357.69,357.5,357.5,165 20221014 17:00:00,357.48,357.61,357.46,357.59,8 20221014 17:01:00,357.57,357.59,357.53,357.53,12 20221014 17:02:00,357.53,357.53,357.42,357.42,91 20221014 17:03:00,357.42,357.42,357.4,357.4,39 20221014 17:04:00,357.42,357.42,357.42,357.42,1 20221014 17:05:00,357.42,357.42,357.39,357.39,38 20221014 17:06:00,357.4,357.4,357.37,357.37,73 20221014 17:07:00,357.35,357.35,357.35,357.35,28 20221014 17:08:00,357.34,357.35,357.3,357.3,39 20221014 17:09:00,357.29,357.31,357.26,357.26,20 20221014 17:10:00,357.31,357.31,357.21,357.22,77 20221014 17:11:00,357.22,357.28,357.22,357.28,16 20221014 17:12:00,357.27,357.28,357.26,357.26,12 20221014 17:13:00,357.27,357.29,357.26,357.29,19 20221014 17:14:00,357.3,357.3,357.26,357.26,216 20221014 17:15:00,357.28,357.3,357.12,357.12,231 20221014 17:16:00,357.2,357.3,357.2,357.3,41 20221014 17:17:00,357.29,357.29,357.25,357.29,19 20221014 17:18:00,357.29,357.35,357.29,357.35,52 20221014 17:19:00,357.3,357.3,357.3,357.3,2 20221014 17:20:00,357.3,357.31,357.29,357.29,58 20221014 17:21:00,357.3,357.35,357.3,357.3,39 20221014 17:22:00,357.36,357.36,357.31,357.31,17 20221014 17:23:00,357.31,357.32,357.2,357.2,172 20221014 17:24:00,357.2,357.2,357.16,357.16,21 20221014 17:25:00,357.15,357.17,357.15,357.17,192 20221014 17:26:00,357.19,357.19,357.19,357.19,2 20221014 17:27:00,357.19,357.22,357.19,357.22,19 20221014 17:28:00,357.21,357.22,357.21,357.22,46 20221014 17:29:00,357.22,357.22,357.22,357.22,11 20221014 17:30:00,357.22,357.22,357.22,357.22,0 20221014 17:31:00,357.22,357.25,357.22,357.25,9 20221014 17:32:00,357.25,357.33,357.25,357.33,29 20221014 17:33:00,357.33,357.33,357.32,357.32,5 20221014 17:34:00,357.32,357.45,357.32,357.45,34 20221014 17:35:00,357.4,357.5,357.4,357.5,48 20221014 17:36:00,357.42,357.43,357.38,357.38,12 20221014 17:37:00,357.38,357.38,357.35,357.35,10 20221014 17:38:00,357.34,357.35,357.34,357.35,2 20221014 17:39:00,357.32,357.32,357.32,357.32,1 20221014 17:40:00,357.38,357.38,357.38,357.38,1 20221014 17:41:00,357.38,357.43,357.38,357.38,7 20221014 17:42:00,357.38,357.38,357.38,357.38,0 20221014 17:43:00,357.32,357.32,357.32,357.32,1 20221014 17:44:00,357.32,357.32,357.32,357.32,0 20221014 17:45:00,357.32,357.32,357.32,357.32,0 20221014 17:46:00,357.32,357.32,357.32,357.32,0 20221014 17:47:00,357.32,357.32,357.32,357.32,0 20221014 17:48:00,357.25,357.3,357.25,357.3,6 20221014 17:49:00,357.3,357.3,357.2,357.2,6 20221014 17:50:00,357.21,357.22,357.21,357.21,1 20221014 17:51:00,357.21,357.21,357.21,357.21,1 20221014 17:52:00,357.21,357.21,357.21,357.21,0 20221014 17:53:00,357.24,357.24,357.24,357.24,7 20221014 17:54:00,357.24,357.24,357.2,357.2,2 20221014 17:55:00,357.2,357.2,357.2,357.2,0 20221014 17:56:00,357.2,357.21,357.2,357.2,32 20221014 17:57:00,357.2,357.3,357.2,357.3,21 20221014 17:58:00,357.2,357.2,357.2,357.2,2 20221014 17:59:00,357.2,357.2,357.2,357.2,0 20221014 18:00:00,357.2,357.2,357.2,357.2,0 20221014 18:01:00,357.23,357.25,357.23,357.25,4 20221014 18:02:00,357.29,357.29,357.29,357.29,3 20221014 18:03:00,357.3,357.34,357.25,357.25,89 20221014 18:04:00,357.25,357.25,357.25,357.25,2 20221014 18:05:00,357.25,357.35,357.25,357.35,23 20221014 18:06:00,357.35,357.35,357.35,357.35,15 20221014 18:07:00,357.35,357.35,357.35,357.35,0 20221014 18:08:00,357.28,357.3,357.28,357.3,3 20221014 18:09:00,357.3,357.3,357.3,357.3,0 20221014 18:10:00,357.28,357.28,357.27,357.28,11 20221014 18:11:00,357.28,357.28,357.28,357.28,0 20221014 18:12:00,357.28,357.28,357.28,357.28,0 20221014 18:13:00,357.2,357.2,357.2,357.2,1 20221014 18:14:00,357.2,357.2,357.2,357.2,0 20221014 18:15:00,357.2,357.2,357.2,357.2,0 20221014 18:16:00,357.2,357.2,357.2,357.2,5 20221014 18:17:00,357.2,357.2,357.2,357.2,19 20221014 18:18:00,357.2,357.2,357.2,357.2,0 20221014 18:19:00,357.2,357.2,357.2,357.2,0 20221014 18:20:00,357.2,357.2,357.2,357.2,0 20221014 18:21:00,357.2,357.2,357.2,357.2,5 20221014 18:22:00,357.15,357.17,357.15,357.15,47 20221014 18:23:00,357.11,357.12,357.11,357.12,3 20221014 18:24:00,357.12,357.12,357.12,357.12,0 20221014 18:25:00,357.12,357.12,357.12,357.12,0 20221014 18:26:00,357.12,357.12,357.12,357.12,0 20221014 18:27:00,357.15,357.15,357.11,357.11,9 20221014 18:28:00,357.1,357.1,357.1,357.1,5 20221014 18:29:00,357.05,357.07,357.05,357.07,26 20221014 18:30:00,357.05,357.05,357.05,357.05,8 20221014 18:31:00,357.1,357.1,357.1,357.1,1 20221014 18:32:00,357.1,357.1,357.1,357.1,0 20221014 18:33:00,357.04,357.04,357.03,357.03,12 20221014 18:34:00,357.08,357.08,357.02,357.02,2 20221014 18:35:00,357.02,357.02,357.02,357.02,3 20221014 18:36:00,357.02,357.02,357.02,357.02,0 20221014 18:37:00,357.02,357.02,357.02,357.02,0 20221014 18:38:00,357.02,357.02,357.02,357.02,0 20221014 18:39:00,357.08,357.08,357.08,357.08,2 20221014 18:40:00,357.08,357.08,357.08,357.08,2 20221014 18:41:00,357.08,357.08,357.08,357.08,0 20221014 18:42:00,357.08,357.08,357.08,357.08,0 20221014 18:43:00,357.08,357.08,357.08,357.08,2 20221014 18:44:00,357.08,357.08,357.08,357.08,0 20221014 18:45:00,357.05,357.05,357.03,357.03,15 20221014 18:46:00,357.03,357.03,357.03,357.03,0 20221014 18:47:00,357.05,357.05,357.05,357.05,1 20221014 18:48:00,357.05,357.05,357.05,357.05,0 20221014 18:49:00,357.05,357.05,357.05,357.05,0 20221014 18:50:00,357.02,357.02,357.0,357.0,37 20221014 18:51:00,357.0,357.0,357.0,357.0,35 20221014 18:52:00,357.0,357.0,357.0,357.0,0 20221014 18:53:00,357.0,357.0,357.0,357.0,0 20221014 18:54:00,357.0,357.0,357.0,357.0,5 20221014 18:55:00,357.02,357.02,357.0,357.0,5 20221014 18:56:00,357.02,357.02,357.02,357.02,5 20221014 18:57:00,357.02,357.02,357.02,357.02,3 20221014 18:58:00,357.0,357.0,356.97,356.97,11 20221014 18:59:00,356.97,356.97,356.97,356.97,0 20221014 19:00:00,356.96,356.96,356.96,356.96,1 20221014 19:01:00,356.89,356.89,356.87,356.87,4 20221014 19:02:00,356.87,356.87,356.87,356.87,0 20221014 19:03:00,356.87,356.87,356.87,356.87,0 20221014 19:04:00,356.88,356.88,356.88,356.88,1 20221014 19:05:00,357.0,357.0,357.0,357.0,3 20221014 19:06:00,356.9,356.9,356.9,356.9,47 20221014 19:07:00,356.9,356.9,356.9,356.9,0 20221014 19:08:00,356.9,356.9,356.9,356.9,0 20221014 19:09:00,356.9,356.9,356.9,356.9,0 20221014 19:10:00,356.9,356.9,356.9,356.9,0 20221014 19:11:00,356.9,356.9,356.9,356.9,0 20221014 19:12:00,356.91,356.91,356.87,356.87,12 20221014 19:13:00,356.87,356.87,356.87,356.87,0 20221014 19:14:00,356.87,356.87,356.87,356.87,0 20221014 19:15:00,356.87,356.87,356.87,356.87,0 20221014 19:16:00,356.9,356.9,356.9,356.9,6 20221014 19:17:00,356.9,356.9,356.9,356.9,0 20221014 19:18:00,356.9,356.9,356.9,356.9,0 20221014 19:19:00,356.86,356.9,356.86,356.9,3 20221014 19:20:00,356.85,356.85,356.82,356.82,6 20221014 19:21:00,356.82,356.82,356.82,356.82,0 20221014 19:22:00,356.82,356.82,356.82,356.82,0 20221014 19:23:00,356.82,356.82,356.82,356.82,0 20221014 19:24:00,356.89,356.89,356.88,356.88,8 20221014 19:25:00,356.81,356.88,356.81,356.88,5 20221014 19:26:00,356.76,356.76,356.76,356.76,2 20221014 19:27:00,356.76,356.76,356.76,356.76,1 20221014 19:28:00,356.76,356.76,356.76,356.76,0 20221014 19:29:00,356.76,356.76,356.76,356.76,0 20221014 19:30:00,356.85,356.89,356.85,356.89,8 20221014 19:31:00,356.89,356.89,356.89,356.89,0 20221014 19:32:00,356.89,356.89,356.89,356.89,0 20221014 19:33:00,356.89,356.89,356.89,356.89,0 20221014 19:34:00,356.88,356.88,356.88,356.88,1 20221014 19:35:00,356.77,356.77,356.75,356.75,12 20221014 19:36:00,356.75,356.75,356.7,356.7,8 20221014 19:37:00,356.67,356.7,356.67,356.67,22 20221014 19:38:00,356.67,356.7,356.65,356.7,18 20221014 19:39:00,356.7,356.7,356.6,356.65,20 20221014 19:40:00,356.6,356.8,356.6,356.7,67 20221014 19:41:00,356.73,356.73,356.73,356.73,11 20221014 19:42:00,356.74,356.74,356.7,356.7,10 20221014 19:43:00,356.62,356.62,356.62,356.62,4 20221014 19:44:00,356.73,356.73,356.61,356.61,8 20221014 19:45:00,356.72,356.72,356.72,356.72,30 20221014 19:46:00,356.72,356.73,356.7,356.73,34 20221014 19:47:00,356.64,356.64,356.6,356.6,59 20221014 19:48:00,356.6,356.6,356.6,356.6,4 20221014 19:49:00,356.58,356.58,356.58,356.58,4 20221014 19:50:00,356.58,356.58,356.58,356.58,0 20221014 19:51:00,356.53,356.73,356.53,356.6,11 20221014 19:52:00,356.55,356.73,356.51,356.6,21 20221014 19:53:00,356.6,356.6,356.56,356.6,12 20221014 19:54:00,356.6,356.6,356.6,356.6,6 20221014 19:55:00,356.6,356.7,356.6,356.6,85 20221014 19:56:00,356.6,356.6,356.6,356.6,23 20221014 19:57:00,356.55,356.55,356.55,356.55,1 20221014 19:58:00,356.6,356.6,356.55,356.55,6 20221014 19:59:00,356.57,356.6,356.5,356.6,16 20221014 04:00:00,366.81,366.93,366.81,366.84,18 20221014 04:01:00,366.6,366.7,366.56,366.56,5 20221014 04:02:00,366.54,366.6,366.45,366.45,104 20221014 04:03:00,366.5,366.5,366.46,366.46,6 20221014 04:04:00,366.28,366.42,366.28,366.42,2 20221014 04:05:00,366.42,366.42,366.42,366.42,0 20221014 04:06:00,366.43,366.43,366.43,366.43,11 20221014 04:07:00,366.33,366.33,366.33,366.33,5 20221014 04:08:00,366.41,366.41,366.41,366.41,1 20221014 04:09:00,366.35,366.35,366.35,366.35,2 20221014 04:10:00,366.28,366.34,366.28,366.34,7 20221014 04:11:00,366.31,366.32,366.31,366.32,2 20221014 04:12:00,366.32,366.32,366.32,366.32,0 20221014 04:13:00,366.45,366.5,366.42,366.5,4 20221014 04:14:00,366.43,366.43,366.38,366.41,17 20221014 04:15:00,366.41,366.41,366.41,366.41,0 20221014 04:16:00,366.22,366.22,366.02,366.02,9 20221014 04:17:00,366.37,366.37,366.37,366.37,1 20221014 04:18:00,366.31,366.31,366.31,366.31,7 20221014 04:19:00,366.33,366.35,366.07,366.07,17 20221014 04:20:00,366.08,366.08,366.08,366.08,2 20221014 04:21:00,365.78,365.78,365.71,365.75,6 20221014 04:22:00,365.52,365.63,365.43,365.63,54 20221014 04:23:00,365.42,365.48,365.3,365.3,47 20221014 04:24:00,365.33,365.33,365.31,365.33,3 20221014 04:25:00,365.38,365.38,365.13,365.13,7 20221014 04:26:00,365.23,365.3,365.23,365.29,52 20221014 04:27:00,365.28,365.28,365.24,365.24,4 20221014 04:28:00,365.25,365.25,365.25,365.25,1 20221014 04:29:00,365.25,365.25,365.25,365.25,1 20221014 04:30:00,365.25,365.25,365.25,365.25,0 20221014 04:31:00,365.24,365.42,365.24,365.42,25 20221014 04:32:00,365.42,365.42,365.42,365.42,0 20221014 04:33:00,365.36,365.36,365.33,365.33,11 20221014 04:34:00,365.26,365.26,365.25,365.25,9 20221014 04:35:00,365.34,365.36,365.3,365.3,4 20221014 04:36:00,365.3,365.3,365.3,365.3,3 20221014 04:37:00,365.3,365.3,365.3,365.3,2 20221014 04:38:00,365.3,365.3,365.3,365.3,1 20221014 04:39:00,365.5,365.5,365.46,365.46,3 20221014 04:40:00,365.46,365.46,365.46,365.46,0 20221014 04:41:00,365.3,365.3,365.3,365.3,4 20221014 04:42:00,365.3,365.3,365.3,365.3,0 20221014 04:43:00,365.3,365.3,365.3,365.3,0 20221014 04:44:00,365.3,365.3,365.3,365.3,0 20221014 04:45:00,365.17,365.17,365.1,365.1,4 20221014 04:46:00,365.06,365.06,365.06,365.06,1 20221014 04:47:00,365.06,365.06,365.06,365.06,0 20221014 04:48:00,365.0,365.0,365.0,365.0,2 20221014 04:49:00,365.0,365.0,365.0,365.0,0 20221014 04:50:00,364.9,364.9,364.9,364.9,4 20221014 04:51:00,364.9,364.9,364.9,364.9,0 20221014 04:52:00,364.81,364.81,364.48,364.48,10 20221014 04:53:00,364.49,364.49,364.48,364.48,6 20221014 04:54:00,364.63,364.63,364.63,364.63,1 20221014 04:55:00,364.63,364.63,364.63,364.63,0 20221014 04:56:00,364.52,364.52,364.48,364.48,7 20221014 04:57:00,364.51,364.54,364.51,364.54,20 20221014 04:58:00,364.4,364.4,364.38,364.38,3 20221014 04:59:00,364.59,364.59,364.55,364.56,6 20221014 05:00:00,364.56,364.56,364.56,364.56,0 20221014 05:01:00,364.56,364.56,364.56,364.56,0 20221014 05:02:00,364.41,364.41,364.41,364.41,1 20221014 05:03:00,364.36,364.36,364.33,364.33,2 20221014 05:04:00,364.36,364.39,364.36,364.38,18 20221014 05:05:00,364.41,364.41,364.41,364.41,9 20221014 05:06:00,364.41,364.47,364.41,364.47,17 20221014 05:07:00,364.53,364.56,364.53,364.56,4 20221014 05:08:00,364.65,364.66,364.62,364.62,10 20221014 05:09:00,364.65,364.65,364.65,364.65,5 20221014 05:10:00,364.54,364.64,364.54,364.64,11 20221014 05:11:00,364.65,364.65,364.65,364.65,1 20221014 05:12:00,364.65,364.65,364.65,364.65,0 20221014 05:13:00,364.58,364.58,364.58,364.58,2 20221014 05:14:00,364.58,364.58,364.58,364.58,0 20221014 05:15:00,364.58,364.58,364.58,364.58,0 20221014 05:16:00,364.58,364.58,364.58,364.58,0 20221014 05:17:00,364.71,364.71,364.71,364.71,19 20221014 05:18:00,364.8,364.9,364.8,364.9,21 20221014 05:19:00,364.87,364.87,364.84,364.84,2 20221014 05:20:00,364.83,364.83,364.75,364.75,4 20221014 05:21:00,364.75,364.75,364.75,364.75,0 20221014 05:22:00,364.9,364.91,364.9,364.91,20 20221014 05:23:00,364.99,365.05,364.99,365.05,3 20221014 05:24:00,364.99,364.99,364.98,364.98,2 20221014 05:25:00,364.86,364.86,364.8,364.8,8 20221014 05:26:00,364.64,364.64,364.53,364.53,13 20221014 05:27:00,364.54,364.54,364.42,364.42,43 20221014 05:28:00,364.39,364.39,364.39,364.39,2 20221014 05:29:00,364.39,364.39,364.39,364.39,0 20221014 05:30:00,364.41,364.41,364.41,364.41,19 20221014 05:31:00,364.42,364.42,364.42,364.42,1 20221014 05:32:00,364.42,364.42,364.42,364.42,0 20221014 05:33:00,364.5,364.5,364.5,364.5,1 20221014 05:34:00,364.38,364.38,364.38,364.38,1 20221014 05:35:00,364.38,364.38,364.38,364.38,0 20221014 05:36:00,364.34,364.54,364.31,364.54,4 20221014 05:37:00,364.49,364.49,364.49,364.49,1 20221014 05:38:00,364.49,364.49,364.49,364.49,0 20221014 05:39:00,364.39,364.5,364.39,364.5,4 20221014 05:40:00,364.57,364.57,364.57,364.57,1 20221014 05:41:00,364.57,364.57,364.57,364.57,0 20221014 05:42:00,364.57,364.57,364.57,364.57,0 20221014 05:43:00,364.57,364.57,364.57,364.57,0 20221014 05:44:00,364.47,364.47,364.47,364.47,15 20221014 05:45:00,364.5,365.1,364.5,364.81,15 20221014 05:46:00,364.87,364.87,364.52,364.52,14 20221014 05:47:00,364.37,364.5,364.0,364.5,90 20221014 05:48:00,364.56,364.56,364.56,364.56,2 20221014 05:49:00,364.95,364.95,364.86,364.92,23 20221014 05:50:00,364.8,364.8,364.63,364.63,6 20221014 05:51:00,364.47,364.47,364.47,364.47,5 20221014 05:52:00,364.47,364.47,364.47,364.47,0 20221014 05:53:00,364.76,364.76,364.7,364.7,2 20221014 05:54:00,364.67,364.67,364.67,364.67,3 20221014 05:55:00,364.71,364.71,364.71,364.71,3 20221014 05:56:00,364.99,365.07,364.99,365.07,11 20221014 05:57:00,365.18,365.21,365.18,365.21,2 20221014 05:58:00,365.25,365.26,365.25,365.26,7 20221014 05:59:00,365.29,365.32,365.22,365.27,23 20221014 06:00:00,365.25,365.28,365.25,365.25,16 20221014 06:01:00,365.25,365.25,365.25,365.25,0 20221014 06:02:00,365.39,365.39,365.39,365.39,2 20221014 06:03:00,365.24,365.24,365.21,365.21,4 20221014 06:04:00,365.52,366.0,365.52,365.88,65 20221014 06:05:00,365.87,366.06,365.79,366.06,41 20221014 06:06:00,365.92,365.94,365.92,365.94,6 20221014 06:07:00,365.84,365.84,365.84,365.84,5 20221014 06:08:00,366.17,366.39,366.13,366.2,103 20221014 06:09:00,366.23,366.23,366.0,366.0,24 20221014 06:10:00,366.1,366.1,366.02,366.02,3 20221014 06:11:00,366.04,366.05,365.95,366.05,18 20221014 06:12:00,366.02,366.02,366.01,366.01,9 20221014 06:13:00,365.89,366.06,365.89,366.04,308 20221014 06:14:00,365.95,365.96,365.85,365.87,122 20221014 06:15:00,365.6,365.6,365.5,365.51,16 20221014 06:16:00,365.65,365.65,365.6,365.6,101 20221014 06:17:00,365.91,365.91,365.91,365.91,6 20221014 06:18:00,365.78,365.8,365.7,365.7,18 20221014 06:19:00,365.63,365.93,365.57,365.93,85 20221014 06:20:00,365.9,365.91,365.9,365.91,3 20221014 06:21:00,365.72,365.72,365.71,365.71,2 20221014 06:22:00,366.0,366.08,366.0,366.08,3 20221014 06:23:00,366.1,366.3,366.1,366.3,7 20221014 06:24:00,366.3,366.35,366.29,366.29,4 20221014 06:25:00,366.29,366.29,366.29,366.29,0 20221014 06:26:00,366.29,366.29,366.29,366.29,0 20221014 06:27:00,366.16,366.22,366.16,366.22,10 20221014 06:28:00,366.29,368.04,366.29,367.69,574 20221014 06:29:00,367.74,367.74,367.05,367.23,94 20221014 06:30:00,367.3,367.63,367.2,367.45,40 20221014 06:31:00,367.39,367.4,367.21,367.24,103 20221014 06:32:00,367.05,367.13,366.93,366.97,80 20221014 06:33:00,366.7,366.83,366.62,366.83,53 20221014 06:34:00,366.94,366.94,366.81,366.81,16 20221014 06:35:00,367.07,367.07,367.02,367.02,6 20221014 06:36:00,366.97,366.97,366.9,366.9,21 20221014 06:37:00,366.91,367.1,366.9,367.1,99 20221014 06:38:00,366.95,367.01,366.95,367.01,3 20221014 06:39:00,366.85,366.85,366.62,366.62,4 20221014 06:40:00,366.72,366.72,366.72,366.72,2 20221014 06:41:00,366.6,366.6,366.53,366.58,12 20221014 06:42:00,366.62,366.62,366.62,366.62,4 20221014 06:43:00,366.5,366.5,366.48,366.48,9 20221014 06:44:00,366.59,366.68,366.59,366.61,30 20221014 06:45:00,366.74,366.78,366.65,366.65,10 20221014 06:46:00,366.62,366.78,366.62,366.78,2 20221014 06:47:00,366.99,367.0,366.74,366.74,4 20221014 06:48:00,366.81,367.06,366.81,367.01,50 20221014 06:49:00,367.12,367.24,367.12,367.24,8 20221014 06:50:00,367.3,367.4,367.26,367.4,6 20221014 06:51:00,367.47,367.66,367.34,367.59,35 20221014 06:52:00,367.64,367.64,367.46,367.64,38 20221014 06:53:00,367.49,367.49,367.31,367.31,20 20221014 06:54:00,367.28,367.28,367.15,367.15,21 20221014 06:55:00,367.33,367.34,367.33,367.34,6 20221014 06:56:00,367.35,367.39,367.35,367.39,7 20221014 06:57:00,367.45,367.45,367.35,367.35,6 20221014 06:58:00,367.3,367.3,367.3,367.3,19 20221014 06:59:00,367.49,367.58,367.49,367.58,20 20221014 07:00:00,367.6,367.6,367.29,367.31,65 20221014 07:01:00,367.48,367.48,367.37,367.39,21 20221014 07:02:00,367.42,367.48,367.35,367.41,19 20221014 07:03:00,367.45,367.45,367.26,367.26,30 20221014 07:04:00,367.2,367.2,367.1,367.11,23 20221014 07:05:00,367.14,367.23,367.14,367.22,75 20221014 07:06:00,367.16,367.3,367.11,367.3,73 20221014 07:07:00,367.3,367.41,367.27,367.39,112 20221014 07:08:00,367.41,367.52,367.4,367.5,74 20221014 07:09:00,367.51,367.53,367.41,367.53,60 20221014 07:10:00,367.6,367.83,367.6,367.83,139 20221014 07:11:00,367.84,367.84,367.68,367.68,67 20221014 07:12:00,367.65,367.68,367.56,367.68,70 20221014 07:13:00,367.8,368.0,367.79,368.0,132 20221014 07:14:00,367.98,368.03,367.86,367.86,458 20221014 07:15:00,367.86,367.93,367.85,367.89,83 20221014 07:16:00,367.92,367.96,367.86,367.95,108 20221014 07:17:00,367.96,367.98,367.9,367.94,12 20221014 07:18:00,367.82,367.82,367.56,367.56,29 20221014 07:19:00,367.51,367.56,367.5,367.56,61 20221014 07:20:00,367.56,367.76,367.56,367.73,96 20221014 07:21:00,367.74,367.93,367.74,367.93,236 20221014 07:22:00,367.92,367.93,367.68,367.68,42 20221014 07:23:00,367.78,367.78,367.76,367.76,6 20221014 07:24:00,367.74,367.9,367.74,367.9,97 20221014 07:25:00,367.91,367.91,367.77,367.82,53 20221014 07:26:00,367.8,367.8,367.57,367.57,20 20221014 07:27:00,367.51,367.66,367.51,367.64,65 20221014 07:28:00,367.66,367.68,367.5,367.52,31 20221014 07:29:00,367.53,367.53,367.28,367.32,17 20221014 07:30:00,367.25,367.25,366.93,366.95,74 20221014 07:31:00,366.9,366.93,366.82,366.92,25 20221014 07:32:00,366.86,366.93,366.8,366.8,216 20221014 07:33:00,366.82,366.82,366.65,366.7,178 20221014 07:34:00,366.8,366.86,366.8,366.86,12 20221014 07:35:00,366.89,367.06,366.85,367.06,27 20221014 07:36:00,367.06,367.15,367.0,367.0,56 20221014 07:37:00,367.02,367.04,366.85,366.87,52 20221014 07:38:00,366.8,366.8,366.72,366.74,4 20221014 07:39:00,366.72,366.73,366.72,366.72,6 20221014 07:40:00,366.89,366.95,366.7,366.71,25 20221014 07:41:00,366.83,366.83,366.66,366.66,12 20221014 07:42:00,366.62,366.62,366.21,366.21,91 20221014 07:43:00,366.25,366.25,366.09,366.09,83 20221014 07:44:00,366.15,366.22,366.1,366.1,8 20221014 07:45:00,366.15,366.25,366.12,366.21,122 20221014 07:46:00,366.15,366.22,366.15,366.2,63 20221014 07:47:00,366.25,366.29,366.14,366.14,27 20221014 07:48:00,366.14,366.17,366.11,366.17,16 20221014 07:49:00,366.1,366.1,365.83,365.88,90 20221014 07:50:00,365.88,365.91,365.54,365.57,60 20221014 07:51:00,365.58,365.62,365.47,365.47,111 20221014 07:52:00,365.56,365.6,365.47,365.51,319 20221014 07:53:00,365.5,365.5,365.43,365.5,8 20221014 07:54:00,365.58,365.63,365.48,365.48,264 20221014 07:55:00,365.41,365.43,365.33,365.4,110 20221014 07:56:00,365.38,365.38,365.24,365.31,70 20221014 07:57:00,365.29,365.49,365.29,365.49,92 20221014 07:58:00,365.51,365.56,365.4,365.4,93 20221014 07:59:00,365.3,365.3,365.08,365.15,58 20221014 08:00:00,368.13,368.13,365.05,365.25,5139 20221014 08:01:00,365.25,368.99,365.25,365.42,315 20221014 08:02:00,365.38,365.58,365.34,365.53,112 20221014 08:03:00,365.54,365.67,365.52,365.6,103 20221014 08:04:00,365.62,365.66,365.58,365.65,67 20221014 08:05:00,369.17,369.17,365.51,365.56,3786 20221014 08:06:00,365.6,365.75,365.6,365.66,34 20221014 08:07:00,365.67,365.83,365.67,365.83,103 20221014 08:08:00,365.83,365.87,365.78,365.87,22 20221014 08:09:00,365.85,367.86,365.85,365.99,1061 20221014 08:10:00,365.99,366.09,365.93,365.93,67 20221014 08:11:00,365.91,365.96,365.84,365.95,98 20221014 08:12:00,365.95,365.97,365.92,365.92,46 20221014 08:13:00,365.83,365.89,365.81,365.81,112 20221014 08:14:00,365.8,365.8,365.54,365.57,79 20221014 08:15:00,365.53,365.61,365.46,365.61,56 20221014 08:16:00,365.62,365.69,365.5,365.69,47 20221014 08:17:00,365.78,368.33,365.75,365.76,3830 20221014 08:18:00,365.75,365.78,365.73,365.78,7 20221014 08:19:00,365.83,365.99,365.82,365.99,75 20221014 08:20:00,365.98,366.21,365.98,366.17,56 20221014 08:21:00,366.2,366.27,366.18,366.23,94 20221014 08:22:00,366.18,366.47,366.15,366.43,410 20221014 08:23:00,366.47,366.6,366.45,366.59,394 20221014 08:24:00,366.5,366.57,366.46,366.57,935 20221014 08:25:00,366.57,366.64,366.51,366.52,756 20221014 08:26:00,366.51,366.67,366.44,366.63,64 20221014 08:27:00,366.61,366.77,366.61,366.72,494 20221014 08:28:00,366.74,366.78,366.71,366.76,170 20221014 08:29:00,366.75,366.75,366.3,366.3,969 20221014 08:30:00,366.71,367.0,365.33,366.7,1032 20221014 08:31:00,366.89,366.89,366.0,366.21,378 20221014 08:32:00,366.32,366.42,365.93,366.14,292 20221014 08:33:00,366.17,366.82,365.97,366.78,261 20221014 08:34:00,366.94,366.94,366.54,366.7,687 20221014 08:35:00,366.75,366.81,366.46,366.63,88 20221014 08:36:00,366.55,366.76,366.28,366.55,433 20221014 08:37:00,366.59,366.69,366.5,366.64,603 20221014 08:38:00,366.65,366.81,366.62,366.74,305 20221014 08:39:00,366.84,367.15,366.82,366.84,363 20221014 08:40:00,367.02,367.07,366.56,366.65,187 20221014 08:41:00,366.65,366.68,366.46,366.61,125 20221014 08:42:00,366.6,366.75,366.53,366.74,75 20221014 08:43:00,366.71,366.71,366.57,366.6,37 20221014 08:44:00,366.75,367.03,366.75,367.01,133 20221014 08:45:00,367.09,367.65,367.04,367.44,198 20221014 08:46:00,367.43,367.95,367.41,367.92,820 20221014 08:47:00,367.85,368.01,367.65,367.9,821 20221014 08:48:00,367.81,367.94,367.65,367.85,806 20221014 08:49:00,367.88,368.14,367.88,368.11,397 20221014 08:50:00,368.11,368.46,368.0,368.4,425 20221014 08:51:00,368.41,368.83,368.34,368.54,594 20221014 08:52:00,368.55,368.66,368.44,368.54,593 20221014 08:53:00,368.56,368.85,368.47,368.82,245 20221014 08:54:00,368.86,369.75,368.86,369.72,813 20221014 08:55:00,369.7,370.13,369.58,370.02,1120 20221014 08:56:00,370.02,370.5,369.97,370.44,1443 20221014 08:57:00,370.45,371.2,370.44,371.03,2060 20221014 08:58:00,371.03,371.1,370.15,370.27,1363 20221014 08:59:00,370.28,370.28,369.9,370.12,863 20221014 09:00:00,370.14,370.25,369.92,370.11,363 20221014 09:01:00,370.15,370.23,369.92,370.04,211 20221014 09:02:00,370.04,370.07,369.58,369.61,1024 20221014 09:03:00,369.63,369.63,369.35,369.63,315 20221014 09:04:00,369.58,370.11,369.52,370.07,634 20221014 09:05:00,370.06,370.16,369.75,369.93,671 20221014 09:06:00,369.92,370.0,369.39,369.5,368 20221014 09:07:00,369.5,370.15,369.47,370.07,580 20221014 09:08:00,370.07,370.12,369.84,370.03,369 20221014 09:09:00,370.05,370.2,369.89,370.15,146 20221014 09:10:00,370.08,370.31,369.9,370.16,825 20221014 09:11:00,370.12,370.4,369.77,369.8,634 20221014 09:12:00,369.85,369.89,369.6,369.61,201 20221014 09:13:00,369.6,369.65,369.43,369.43,217 20221014 09:14:00,369.47,369.55,369.43,369.43,114 20221014 09:15:00,369.5,369.5,369.12,369.13,210 20221014 09:16:00,369.19,369.29,369.05,369.26,424 20221014 09:17:00,369.24,369.53,369.08,369.09,527 20221014 09:18:00,369.09,369.24,369.09,369.18,106 20221014 09:19:00,369.2,369.33,369.19,369.26,176 20221014 09:20:00,369.31,369.37,369.12,369.37,121 20221014 09:21:00,369.27,369.31,369.1,369.1,54 20221014 09:22:00,369.16,369.24,369.09,369.17,155 20221014 09:23:00,369.18,369.25,369.09,369.25,102 20221014 09:24:00,369.26,369.27,369.16,369.16,28 20221014 09:25:00,369.1,369.1,368.45,368.48,691 20221014 09:26:00,368.48,368.6,368.27,368.48,898 20221014 09:27:00,368.47,368.62,368.47,368.56,262 20221014 09:28:00,368.68,368.79,368.56,368.71,343 20221014 09:29:00,368.69,368.83,368.37,368.53,729 20221014 09:30:00,368.53,368.65,368.1,368.44,9413 20221014 09:31:00,368.41,368.94,368.13,368.22,4653 20221014 09:32:00,368.22,368.92,367.79,368.64,3804 20221014 09:33:00,368.65,369.25,367.88,367.94,2953 20221014 09:34:00,367.92,368.0,367.44,367.93,3835 20221014 09:35:00,367.93,368.47,367.66,367.93,2580 20221014 09:36:00,367.81,368.5,367.76,368.34,3136 20221014 09:37:00,368.34,369.05,368.22,368.82,3995 20221014 09:38:00,368.79,369.7,368.57,369.24,3780 20221014 09:39:00,369.23,370.26,369.19,370.06,6370 20221014 09:40:00,370.05,370.17,368.78,369.05,4161 20221014 09:41:00,369.0,369.07,368.19,368.6,4999 20221014 09:42:00,368.63,368.69,367.88,368.01,2687 20221014 09:43:00,368.0,368.06,367.44,367.58,4574 20221014 09:44:00,367.56,367.85,367.22,367.29,4130 20221014 09:45:00,367.29,367.32,366.26,366.43,4538 20221014 09:46:00,366.42,366.73,366.13,366.43,3496 20221014 09:47:00,366.43,367.16,366.43,366.75,3006 20221014 09:48:00,366.72,367.0,366.24,366.6,2703 20221014 09:49:00,366.61,366.93,366.36,366.71,1873 20221014 09:50:00,366.73,367.63,366.61,366.95,4669 20221014 09:51:00,366.95,367.03,366.32,366.41,1676 20221014 09:52:00,366.39,366.57,365.99,366.11,3510 20221014 09:53:00,366.11,366.81,366.04,366.65,1993 20221014 09:54:00,366.66,366.69,366.15,366.49,1338 20221014 09:55:00,366.5,367.25,366.49,367.11,3211 20221014 09:56:00,367.09,367.27,366.64,366.89,2095 20221014 09:57:00,366.91,367.04,366.47,366.51,3308 20221014 09:58:00,366.59,366.7,366.43,366.51,1544 20221014 09:59:00,366.51,366.81,366.5,366.6,1379 20221014 10:00:00,366.61,366.62,363.2,364.49,16640 20221014 10:01:00,364.5,364.82,363.45,363.5,7003 20221014 10:02:00,363.5,364.02,363.29,363.89,4623 20221014 10:03:00,363.89,365.26,363.76,364.79,5543 20221014 10:04:00,364.76,365.23,364.4,364.88,2014 20221014 10:05:00,364.85,365.82,364.83,365.18,3084 20221014 10:06:00,365.22,365.4,364.47,364.85,2520 20221014 10:07:00,364.81,364.83,363.93,364.02,3101 20221014 10:08:00,363.97,364.73,363.87,364.64,1810 20221014 10:09:00,364.67,364.99,364.01,364.18,1194 20221014 10:10:00,364.17,364.54,363.96,364.19,2387 20221014 10:11:00,364.13,364.13,362.47,362.56,5050 20221014 10:12:00,362.55,363.12,362.17,362.84,6474 20221014 10:13:00,362.85,363.06,362.2,362.29,3150 20221014 10:14:00,362.26,362.54,361.73,362.11,4722 20221014 10:15:00,362.11,362.67,361.73,362.65,3460 20221014 10:16:00,362.67,362.69,362.06,362.24,3486 20221014 10:17:00,362.21,362.51,362.08,362.4,2467 20221014 10:18:00,362.39,362.42,361.95,362.02,2422 20221014 10:19:00,362.01,362.67,361.8,362.36,4456 20221014 10:20:00,362.37,362.37,361.05,361.38,5160 20221014 10:21:00,361.38,361.51,360.85,360.92,4096 20221014 10:22:00,360.91,361.19,360.62,360.78,3119 20221014 10:23:00,360.78,361.47,360.73,361.23,6350 20221014 10:24:00,361.23,361.36,360.88,360.96,2299 20221014 10:25:00,360.96,361.28,360.93,361.14,1771 20221014 10:26:00,361.16,361.5,360.87,361.31,3086 20221014 10:27:00,361.29,361.29,360.65,360.97,2451 20221014 10:28:00,361.0,362.44,360.88,362.39,4383 20221014 10:29:00,362.38,362.44,361.84,361.95,2899 20221014 10:30:00,361.96,362.24,361.7,362.2,3649 20221014 10:31:00,362.21,362.86,361.72,362.69,3954 20221014 10:32:00,362.7,362.7,362.33,362.58,2217 20221014 10:33:00,362.61,362.77,362.17,362.29,2434 20221014 10:34:00,362.29,362.34,361.83,361.86,1206 20221014 10:35:00,361.87,362.37,361.83,362.11,1623 20221014 10:36:00,362.11,362.5,362.04,362.37,1098 20221014 10:37:00,362.38,362.6,362.12,362.36,1486 20221014 10:38:00,362.36,362.46,362.08,362.21,1207 20221014 10:39:00,362.21,362.27,361.56,362.11,2063 20221014 10:40:00,362.09,362.72,362.03,362.26,1648 20221014 10:41:00,362.26,362.32,361.42,361.58,1908 20221014 10:42:00,361.55,361.89,361.1,361.23,1805 20221014 10:43:00,361.21,361.23,360.5,360.76,3085 20221014 10:44:00,360.76,360.88,360.33,360.4,3301 20221014 10:45:00,360.42,360.62,360.32,360.41,2791 20221014 10:46:00,360.4,360.88,360.38,360.81,2655 20221014 10:47:00,360.81,361.33,360.61,360.73,2200 20221014 10:48:00,360.73,360.77,360.44,360.5,1275 20221014 10:49:00,360.49,360.58,360.35,360.58,1519 20221014 10:50:00,360.55,361.19,360.37,361.12,1731 20221014 10:51:00,361.12,361.53,360.95,361.1,1707 20221014 10:52:00,361.12,361.56,360.94,361.48,1891 20221014 10:53:00,361.49,362.06,361.39,361.92,2718 20221014 10:54:00,361.93,361.99,361.52,361.67,1033 20221014 10:55:00,361.66,361.87,361.35,361.77,1485 20221014 10:56:00,361.8,362.1,361.59,362.02,1365 20221014 10:57:00,362.05,362.37,361.93,362.28,1525 20221014 10:58:00,362.28,362.38,361.94,362.15,1468 20221014 10:59:00,362.15,362.18,361.87,362.06,2130 20221014 11:00:00,362.07,363.12,362.01,363.05,3273 20221014 11:01:00,363.06,363.29,362.87,363.08,3529 20221014 11:02:00,363.09,363.09,362.57,362.6,1872 20221014 11:03:00,362.61,363.53,362.57,363.4,2330 20221014 11:04:00,363.4,363.51,363.13,363.31,1816 20221014 11:05:00,363.31,363.32,362.68,362.69,1467 20221014 11:06:00,362.7,363.17,362.62,363.07,1495 20221014 11:07:00,363.01,363.05,362.82,362.88,895 20221014 11:08:00,362.85,362.99,362.32,362.44,1116 20221014 11:09:00,362.45,362.49,362.12,362.31,1435 20221014 11:10:00,362.35,362.52,362.01,362.15,1590 20221014 11:11:00,362.14,362.22,361.62,361.65,1718 20221014 11:12:00,361.64,361.9,361.51,361.8,1587 20221014 11:13:00,361.8,361.86,361.46,361.5,1184 20221014 11:14:00,361.46,361.59,361.26,361.45,1051 20221014 11:15:00,361.43,361.71,361.32,361.32,993 20221014 11:16:00,361.36,361.38,361.0,361.01,1320 20221014 11:17:00,361.0,361.21,360.85,360.95,965 20221014 11:18:00,360.96,361.1,360.75,361.05,1512 20221014 11:19:00,361.02,361.09,360.63,360.83,1830 20221014 11:20:00,360.86,361.52,360.85,361.43,2861 20221014 11:21:00,361.43,361.83,361.32,361.75,1427 20221014 11:22:00,361.72,362.03,361.69,361.96,1759 20221014 11:23:00,361.95,361.98,361.49,361.61,1427 20221014 11:24:00,361.6,361.74,361.49,361.7,749 20221014 11:25:00,361.72,362.31,361.72,362.05,1480 20221014 11:26:00,362.06,362.11,361.69,361.72,1354 20221014 11:27:00,361.72,362.2,361.71,362.0,1267 20221014 11:28:00,362.01,362.11,361.83,361.86,1287 20221014 11:29:00,361.86,362.33,361.86,362.17,1297 20221014 11:30:00,362.16,362.19,361.19,361.4,2751 20221014 11:31:00,361.41,361.69,361.41,361.6,1120 20221014 11:32:00,361.64,361.87,361.62,361.79,979 20221014 11:33:00,361.79,361.79,361.31,361.41,1933 20221014 11:34:00,361.44,361.54,360.95,361.08,1939 20221014 11:35:00,361.08,361.29,360.74,360.8,2182 20221014 11:36:00,360.82,361.19,360.82,361.14,1457 20221014 11:37:00,361.15,361.15,360.53,360.74,2235 20221014 11:38:00,360.73,361.37,360.63,361.29,2122 20221014 11:39:00,361.3,361.42,361.05,361.31,1866 20221014 11:40:00,361.31,361.5,361.2,361.27,779 20221014 11:41:00,361.27,361.66,361.25,361.42,1213 20221014 11:42:00,361.43,361.43,360.79,360.91,1380 20221014 11:43:00,360.92,360.96,360.41,360.43,2123 20221014 11:44:00,360.42,360.9,360.37,360.81,1636 20221014 11:45:00,360.76,360.77,360.03,360.07,3506 20221014 11:46:00,360.07,360.27,359.75,360.08,3347 20221014 11:47:00,360.1,360.3,360.05,360.15,817 20221014 11:48:00,360.15,360.21,359.94,360.19,1152 20221014 11:49:00,360.17,360.17,359.83,360.13,1161 20221014 11:50:00,360.09,360.53,360.08,360.44,1747 20221014 11:51:00,360.41,360.48,359.9,359.96,1752 20221014 11:52:00,359.95,359.99,359.48,359.69,3449 20221014 11:53:00,359.7,359.89,359.31,359.85,2423 20221014 11:54:00,359.85,360.03,359.74,359.94,1374 20221014 11:55:00,359.93,359.96,359.67,359.74,1053 20221014 11:56:00,359.73,360.01,359.71,359.94,1496 20221014 11:57:00,359.93,360.25,359.9,360.22,1582 20221014 11:58:00,360.22,360.3,360.07,360.11,767 20221014 11:59:00,360.13,360.13,359.66,359.75,853 20221014 12:00:00,359.72,360.19,359.51,359.63,2493 20221014 12:01:00,359.65,360.49,359.65,360.33,1565 20221014 12:02:00,360.3,360.3,359.98,360.17,1769 20221014 12:03:00,360.18,360.76,360.12,360.66,1693 20221014 12:04:00,360.64,361.07,360.63,360.78,2034 20221014 12:05:00,360.79,360.79,360.19,360.25,1460 20221014 12:06:00,360.27,360.55,360.07,360.25,1226 20221014 12:07:00,360.26,360.26,360.01,360.04,883 20221014 12:08:00,360.02,360.02,359.18,359.42,4037 20221014 12:09:00,359.41,359.42,358.83,358.86,2412 20221014 12:10:00,358.87,359.28,358.83,359.14,2296 20221014 12:11:00,359.13,359.44,358.92,358.98,2469 20221014 12:12:00,358.98,359.06,358.65,358.84,2849 20221014 12:13:00,358.85,358.99,358.71,358.8,2430 20221014 12:14:00,358.8,358.93,358.73,358.77,976 20221014 12:15:00,358.75,358.9,358.6,358.63,2574 20221014 12:16:00,358.62,359.06,358.45,358.84,3306 20221014 12:17:00,358.84,359.11,358.73,358.78,3134 20221014 12:18:00,358.85,359.25,358.78,359.16,3376 20221014 12:19:00,359.16,359.31,359.11,359.22,2800 20221014 12:20:00,359.22,359.23,358.82,358.97,1459 20221014 12:21:00,358.97,359.35,358.91,359.34,1946 20221014 12:22:00,359.35,359.55,359.1,359.42,2300 20221014 12:23:00,359.41,359.42,359.22,359.26,1210 20221014 12:24:00,359.27,359.38,359.16,359.28,984 20221014 12:25:00,359.28,359.46,359.23,359.32,1125 20221014 12:26:00,359.33,359.65,359.28,359.36,2002 20221014 12:27:00,359.35,359.56,359.21,359.31,1212 20221014 12:28:00,359.3,359.33,359.1,359.22,1407 20221014 12:29:00,359.22,359.73,359.17,359.69,1388 20221014 12:30:00,359.67,359.98,359.57,359.88,1468 20221014 12:31:00,359.91,360.1,359.7,359.72,1143 20221014 12:32:00,359.75,359.84,359.52,359.64,3334 20221014 12:33:00,359.64,359.75,359.34,359.45,1623 20221014 12:34:00,359.43,359.47,359.26,359.32,1125 20221014 12:35:00,359.32,359.89,359.21,359.83,1520 20221014 12:36:00,359.83,359.97,359.73,359.87,1045 20221014 12:37:00,359.85,360.18,359.78,360.09,1579 20221014 12:38:00,360.14,360.31,360.04,360.04,1008 20221014 12:39:00,360.02,360.1,359.87,359.99,1260 20221014 12:40:00,359.95,360.16,359.86,360.13,943 20221014 12:41:00,360.14,360.28,359.99,360.27,967 20221014 12:42:00,360.27,360.79,360.18,360.73,1376 20221014 12:43:00,360.73,360.76,360.57,360.72,1311 20221014 12:44:00,360.72,360.77,360.52,360.56,1164 20221014 12:45:00,360.56,360.61,360.32,360.47,1601 20221014 12:46:00,360.46,360.55,360.12,360.13,1194 20221014 12:47:00,360.12,360.22,360.01,360.14,1248 20221014 12:48:00,360.12,360.21,359.9,359.94,1285 20221014 12:49:00,359.92,360.01,359.69,359.71,1390 20221014 12:50:00,359.71,359.71,359.36,359.39,1402 20221014 12:51:00,359.37,359.47,359.11,359.28,1346 20221014 12:52:00,359.25,359.51,359.21,359.29,1711 20221014 12:53:00,359.28,359.53,359.17,359.53,1045 20221014 12:54:00,359.53,359.57,359.25,359.28,1085 20221014 12:55:00,359.27,359.37,359.17,359.27,1110 20221014 12:56:00,359.28,359.45,359.26,359.45,572 20221014 12:57:00,359.46,359.46,359.18,359.18,721 20221014 12:58:00,359.21,359.31,359.11,359.29,864 20221014 12:59:00,359.3,359.36,359.23,359.33,373 20221014 13:00:00,359.34,359.89,359.2,359.71,1796 20221014 13:01:00,359.73,360.21,359.66,360.01,1903 20221014 13:02:00,360.0,360.23,359.89,359.98,969 20221014 13:03:00,360.03,360.12,359.85,360.03,988 20221014 13:04:00,360.03,360.13,359.74,359.81,1646 20221014 13:05:00,359.81,359.81,359.29,359.3,1423 20221014 13:06:00,359.29,359.31,358.79,358.81,2382 20221014 13:07:00,358.81,359.2,358.81,359.14,1508 20221014 13:08:00,359.14,359.14,358.93,358.96,932 20221014 13:09:00,358.96,359.09,358.92,359.01,740 20221014 13:10:00,359.01,359.26,359.01,359.2,826 20221014 13:11:00,359.22,359.46,359.17,359.34,978 20221014 13:12:00,359.34,359.36,358.94,359.07,1533 20221014 13:13:00,359.08,359.15,358.85,358.91,1477 20221014 13:14:00,358.9,358.95,358.76,358.77,1353 20221014 13:15:00,358.77,359.12,358.76,358.99,857 20221014 13:16:00,358.94,359.16,358.93,358.93,665 20221014 13:17:00,358.94,359.24,358.77,359.17,1091 20221014 13:18:00,359.17,359.3,359.08,359.25,899 20221014 13:19:00,359.24,359.25,358.99,359.03,945 20221014 13:20:00,358.99,359.03,358.85,358.88,717 20221014 13:21:00,358.88,358.91,358.66,358.74,2031 20221014 13:22:00,358.74,358.84,358.51,358.72,1053 20221014 13:23:00,358.72,359.41,358.71,359.23,2283 20221014 13:24:00,359.21,359.29,359.07,359.14,722 20221014 13:25:00,359.12,359.16,358.91,358.91,1011 20221014 13:26:00,358.91,359.01,358.77,358.85,959 20221014 13:27:00,358.86,359.06,358.85,358.99,509 20221014 13:28:00,358.93,359.22,358.93,359.15,950 20221014 13:29:00,359.18,359.5,359.07,359.41,1900 20221014 13:30:00,359.42,359.45,359.24,359.43,1035 20221014 13:31:00,359.42,359.83,359.41,359.69,1864 20221014 13:32:00,359.67,359.78,359.61,359.63,1206 20221014 13:33:00,359.63,359.82,359.57,359.8,1080 20221014 13:34:00,359.79,359.94,359.62,359.72,1412 20221014 13:35:00,359.72,359.76,359.48,359.51,1441 20221014 13:36:00,359.49,359.49,359.16,359.26,1645 20221014 13:37:00,359.27,359.48,359.2,359.48,768 20221014 13:38:00,359.48,359.74,359.43,359.7,969 20221014 13:39:00,359.7,359.95,359.57,359.72,2325 20221014 13:40:00,359.71,360.07,359.6,359.92,2171 20221014 13:41:00,359.89,359.9,359.54,359.55,766 20221014 13:42:00,359.52,359.62,359.28,359.38,1625 20221014 13:43:00,359.4,359.76,359.36,359.72,1285 20221014 13:44:00,359.7,359.7,359.36,359.37,1000 20221014 13:45:00,359.36,359.71,359.36,359.65,1233 20221014 13:46:00,359.66,359.93,359.63,359.9,1027 20221014 13:47:00,359.9,359.92,359.64,359.67,714 20221014 13:48:00,359.68,359.94,359.59,359.91,1310 20221014 13:49:00,359.91,359.91,359.55,359.68,770 20221014 13:50:00,359.65,359.66,359.43,359.48,636 20221014 13:51:00,359.46,359.49,359.22,359.31,991 20221014 13:52:00,359.3,359.57,359.29,359.41,527 20221014 13:53:00,359.42,359.48,359.34,359.37,375 20221014 13:54:00,359.37,359.65,359.34,359.62,537 20221014 13:55:00,359.61,359.7,359.54,359.65,605 20221014 13:56:00,359.65,359.77,359.43,359.5,673 20221014 13:57:00,359.49,359.77,359.49,359.76,738 20221014 13:58:00,359.76,359.93,359.62,359.87,1445 20221014 13:59:00,359.86,360.17,359.67,360.12,1545 20221014 14:00:00,360.13,360.15,359.64,359.66,1054 20221014 14:01:00,359.65,359.79,359.44,359.5,906 20221014 14:02:00,359.48,359.74,359.47,359.5,724 20221014 14:03:00,359.51,359.66,359.46,359.53,654 20221014 14:04:00,359.54,359.73,359.42,359.66,801 20221014 14:05:00,359.65,359.78,359.46,359.58,606 20221014 14:06:00,359.55,359.63,359.06,359.14,2228 20221014 14:07:00,359.14,359.27,359.04,359.18,1336 20221014 14:08:00,359.17,359.72,359.11,359.55,1320 20221014 14:09:00,359.58,359.58,359.18,359.33,512 20221014 14:10:00,359.33,359.33,358.95,359.0,1006 20221014 14:11:00,358.99,359.21,358.97,359.12,713 20221014 14:12:00,359.1,359.14,358.84,358.88,1280 20221014 14:13:00,358.87,358.97,358.7,358.73,1368 20221014 14:14:00,358.72,358.9,358.7,358.73,623 20221014 14:15:00,358.73,358.86,358.67,358.67,1241 20221014 14:16:00,358.64,358.66,358.23,358.26,1975 20221014 14:17:00,358.25,358.35,358.11,358.15,1445 20221014 14:18:00,358.14,358.45,358.08,358.35,1460 20221014 14:19:00,358.35,358.36,358.09,358.1,558 20221014 14:20:00,358.1,358.32,358.1,358.13,738 20221014 14:21:00,358.11,358.28,358.09,358.22,973 20221014 14:22:00,358.22,358.34,358.12,358.29,725 20221014 14:23:00,358.28,358.48,358.21,358.24,838 20221014 14:24:00,358.24,358.45,358.23,358.3,821 20221014 14:25:00,358.3,358.3,358.06,358.11,984 20221014 14:26:00,358.13,358.13,357.94,357.96,1817 20221014 14:27:00,357.97,358.09,357.8,358.04,1678 20221014 14:28:00,358.04,358.25,357.97,358.08,1708 20221014 14:29:00,358.09,358.47,357.98,358.38,1582 20221014 14:30:00,358.37,358.37,358.09,358.15,1085 20221014 14:31:00,358.16,358.45,358.14,358.41,835 20221014 14:32:00,358.42,358.52,358.28,358.3,1387 20221014 14:33:00,358.29,358.34,358.02,358.12,877 20221014 14:34:00,358.11,358.29,358.05,358.14,944 20221014 14:35:00,358.15,358.36,358.11,358.16,809 20221014 14:36:00,358.15,358.26,357.99,358.19,1315 20221014 14:37:00,358.16,358.25,357.99,358.15,777 20221014 14:38:00,358.13,358.33,358.11,358.21,1014 20221014 14:39:00,358.21,358.23,358.06,358.13,510 20221014 14:40:00,358.13,358.16,357.58,357.6,2533 20221014 14:41:00,357.59,358.03,357.56,358.03,2067 20221014 14:42:00,358.05,358.15,357.83,358.1,1272 20221014 14:43:00,358.11,358.27,358.04,358.19,1232 20221014 14:44:00,358.2,358.24,358.03,358.1,788 20221014 14:45:00,358.1,358.14,357.98,358.06,868 20221014 14:46:00,358.06,358.13,357.91,357.96,931 20221014 14:47:00,357.96,358.07,357.71,357.85,880 20221014 14:48:00,357.84,358.26,357.8,358.25,2262 20221014 14:49:00,358.25,358.31,357.95,358.27,1316 20221014 14:50:00,358.24,358.25,358.02,358.04,812 20221014 14:51:00,358.04,358.3,358.04,358.24,962 20221014 14:52:00,358.24,358.35,358.1,358.16,1221 20221014 14:53:00,358.14,358.31,358.09,358.28,926 20221014 14:54:00,358.28,358.32,358.05,358.08,801 20221014 14:55:00,358.05,358.45,357.91,358.26,1579 20221014 14:56:00,358.26,358.38,358.08,358.33,1739 20221014 14:57:00,358.32,358.35,358.11,358.31,1034 20221014 14:58:00,358.31,358.31,358.1,358.1,711 20221014 14:59:00,358.1,358.48,358.0,358.47,1851 20221014 15:00:00,358.46,358.88,358.4,358.64,3463 20221014 15:01:00,358.65,358.98,358.56,358.85,2554 20221014 15:02:00,358.84,359.0,358.66,358.81,1833 20221014 15:03:00,358.81,359.38,358.8,359.31,3326 20221014 15:04:00,359.32,359.33,358.84,359.01,2202 20221014 15:05:00,359.01,359.08,358.53,358.6,2234 20221014 15:06:00,358.58,358.93,358.52,358.78,1276 20221014 15:07:00,358.76,358.76,358.35,358.35,1197 20221014 15:08:00,358.35,358.41,358.11,358.36,2647 20221014 15:09:00,358.37,358.38,358.18,358.3,1183 20221014 15:10:00,358.3,358.44,358.16,358.35,1495 20221014 15:11:00,358.35,358.5,358.28,358.44,1515 20221014 15:12:00,358.44,358.44,358.21,358.22,1046 20221014 15:13:00,358.2,358.33,357.73,357.87,2525 20221014 15:14:00,357.84,358.07,357.8,357.86,1249 20221014 15:15:00,357.85,357.89,357.45,357.79,2462 20221014 15:16:00,357.78,357.78,357.46,357.49,1889 20221014 15:17:00,357.49,357.59,357.43,357.45,1844 20221014 15:18:00,357.46,357.62,357.42,357.42,1390 20221014 15:19:00,357.41,357.87,357.38,357.84,2050 20221014 15:20:00,357.85,358.01,357.65,357.79,1377 20221014 15:21:00,357.79,357.99,357.74,357.79,1423 20221014 15:22:00,357.78,358.39,357.77,358.38,2339 20221014 15:23:00,358.36,358.37,358.13,358.22,1662 20221014 15:24:00,358.22,358.48,358.21,358.32,1844 20221014 15:25:00,358.32,358.55,358.16,358.47,2306 20221014 15:26:00,358.47,358.52,358.1,358.3,1855 20221014 15:27:00,358.3,358.55,358.23,358.46,2053 20221014 15:28:00,358.45,358.66,358.41,358.51,2727 20221014 15:29:00,358.52,358.82,358.52,358.71,2294 20221014 15:30:00,358.7,358.7,358.26,358.65,2597 20221014 15:31:00,358.62,358.72,358.36,358.41,2164 20221014 15:32:00,358.38,358.7,358.25,358.66,2778 20221014 15:33:00,358.65,358.85,358.48,358.69,2042 20221014 15:34:00,358.68,359.22,358.67,359.22,2960 20221014 15:35:00,359.22,359.43,359.07,359.31,3642 20221014 15:36:00,359.31,359.32,358.7,358.7,3645 20221014 15:37:00,358.7,358.97,358.6,358.64,2612 20221014 15:38:00,358.65,358.69,358.4,358.6,3019 20221014 15:39:00,358.58,358.7,358.33,358.57,1679 20221014 15:40:00,358.59,358.63,358.44,358.44,1017 20221014 15:41:00,358.46,358.47,358.11,358.25,2230 20221014 15:42:00,358.23,358.53,358.19,358.44,2628 20221014 15:43:00,358.44,358.56,358.24,358.42,2766 20221014 15:44:00,358.43,358.6,358.38,358.5,2224 20221014 15:45:00,358.48,358.5,358.06,358.08,2425 20221014 15:46:00,358.08,358.23,358.0,358.16,3138 20221014 15:47:00,358.15,358.18,357.85,357.89,3093 20221014 15:48:00,357.9,358.08,357.79,358.07,2593 20221014 15:49:00,358.05,358.36,357.95,358.28,3276 20221014 15:50:00,358.28,358.68,358.21,358.65,4528 20221014 15:51:00,358.65,358.69,358.23,358.25,4417 20221014 15:52:00,358.24,358.6,358.18,358.43,4388 20221014 15:53:00,358.43,358.48,358.28,358.43,4698 20221014 15:54:00,358.42,358.52,357.93,358.28,6333 20221014 15:55:00,358.29,358.3,357.43,357.44,13202 20221014 15:56:00,357.43,357.65,357.36,357.38,7014 20221014 15:57:00,357.39,357.48,357.17,357.24,8597 20221014 15:58:00,357.25,357.25,357.03,357.08,10162 20221014 15:59:00,357.09,357.77,356.96,357.68,38039 20221014 16:00:00,357.67,357.87,357.5,357.68,29814 20221014 16:01:00,357.67,357.79,357.57,357.63,3166 20221014 16:02:00,357.65,357.74,357.54,357.72,1476 20221014 16:03:00,357.74,357.74,357.58,357.64,1749 20221014 16:04:00,357.57,357.65,357.54,357.6,1711 20221014 16:05:00,357.57,357.63,357.54,357.6,1659 20221014 16:06:00,357.6,357.77,357.6,357.75,867 20221014 16:07:00,357.75,357.81,357.66,357.68,676 20221014 16:08:00,357.68,357.76,357.6,357.65,473 20221014 16:09:00,357.65,357.76,357.28,357.76,4130 20221014 16:10:00,357.76,357.93,357.74,357.8,4871 20221014 16:11:00,357.8,357.8,357.71,357.79,108 20221014 16:12:00,357.8,357.86,357.79,357.79,279 20221014 16:13:00,357.79,357.79,357.63,357.76,300 20221014 16:14:00,357.78,357.95,357.78,357.91,347 20221014 16:15:00,357.86,357.86,357.7,357.7,372 20221014 16:16:00,357.72,357.82,357.72,357.8,718 20221014 16:17:00,357.84,357.9,357.75,357.89,596 20221014 16:18:00,357.89,357.91,357.86,357.9,110 20221014 16:19:00,357.86,357.91,357.86,357.9,47 20221014 16:20:00,357.9,357.95,357.86,357.89,286 20221014 16:21:00,357.88,357.9,357.84,357.84,368 20221014 16:22:00,357.84,357.84,357.77,357.77,28 20221014 16:23:00,357.76,357.77,357.63,357.71,120 20221014 16:24:00,357.73,357.78,357.73,357.76,97 20221014 16:25:00,357.72,357.72,357.66,357.66,15 20221014 16:26:00,357.68,357.74,357.65,357.72,17 20221014 16:27:00,357.63,358.0,357.0,357.0,689 20221014 16:28:00,357.62,357.74,357.62,357.68,139 20221014 16:29:00,357.66,357.7,357.63,357.63,19 20221014 16:30:00,357.58,357.58,357.56,357.56,16 20221014 16:31:00,357.56,357.6,357.55,357.6,65 20221014 16:32:00,357.63,357.63,357.6,357.6,52 20221014 16:33:00,357.66,357.66,357.66,357.66,1 20221014 16:34:00,357.67,357.67,357.67,357.67,4 20221014 16:35:00,357.67,357.71,357.67,357.69,35 20221014 16:36:00,357.71,357.74,357.7,357.73,289 20221014 16:37:00,357.7,357.75,357.69,357.75,42 20221014 16:38:00,357.76,357.79,357.75,357.79,19 20221014 16:39:00,357.75,357.79,357.72,357.75,109 20221014 16:40:00,357.77,357.77,357.77,357.77,2 20221014 16:41:00,357.77,357.77,357.75,357.75,261 20221014 16:42:00,357.75,357.75,357.73,357.75,175 20221014 16:43:00,357.7,357.74,357.7,357.72,11 20221014 16:44:00,357.72,357.72,357.71,357.71,6 20221014 16:45:00,357.71,357.78,357.71,357.77,169 20221014 16:46:00,357.73,357.75,357.65,357.65,223 20221014 16:47:00,357.65,357.67,357.6,357.67,32 20221014 16:48:00,357.67,357.67,357.6,357.6,115 20221014 16:49:00,357.6,357.6,357.6,357.6,0 20221014 16:50:00,357.63,357.63,357.55,357.62,23 20221014 16:51:00,357.6,357.6,357.59,357.59,55 20221014 16:52:00,357.58,357.6,357.53,357.53,38 20221014 16:53:00,357.51,357.56,357.51,357.56,11 20221014 16:54:00,357.58,357.59,357.56,357.57,29 20221014 16:55:00,357.58,357.58,357.58,357.58,1 20221014 16:56:00,357.58,357.67,357.58,357.67,56 20221014 16:57:00,357.75,357.79,357.71,357.79,65 20221014 16:58:00,357.85,357.85,357.72,357.72,43 20221014 16:59:00,357.63,357.69,357.5,357.5,165 20221014 17:00:00,357.48,357.61,357.46,357.59,8 20221014 17:01:00,357.57,357.59,357.53,357.53,12 20221014 17:02:00,357.53,357.53,357.42,357.42,91 20221014 17:03:00,357.42,357.42,357.4,357.4,39 20221014 17:04:00,357.42,357.42,357.42,357.42,1 20221014 17:05:00,357.42,357.42,357.39,357.39,38 20221014 17:06:00,357.4,357.4,357.37,357.37,73 20221014 17:07:00,357.35,357.35,357.35,357.35,28 20221014 17:08:00,357.34,357.35,357.3,357.3,39 20221014 17:09:00,357.29,357.31,357.26,357.26,20 20221014 17:10:00,357.31,357.31,357.21,357.22,77 20221014 17:11:00,357.22,357.28,357.22,357.28,16 20221014 17:12:00,357.27,357.28,357.26,357.26,12 20221014 17:13:00,357.27,357.29,357.26,357.29,19 20221014 17:14:00,357.3,357.3,357.26,357.26,216 20221014 17:15:00,357.28,357.3,357.12,357.12,231 20221014 17:16:00,357.2,357.3,357.2,357.3,41 20221014 17:17:00,357.29,357.29,357.25,357.29,19 20221014 17:18:00,357.29,357.35,357.29,357.35,52 20221014 17:19:00,357.3,357.3,357.3,357.3,2 20221014 17:20:00,357.3,357.31,357.29,357.29,58 20221014 17:21:00,357.3,357.35,357.3,357.3,39 20221014 17:22:00,357.36,357.36,357.31,357.31,17 20221014 17:23:00,357.31,357.32,357.2,357.2,172 20221014 17:24:00,357.2,357.2,357.16,357.16,21 20221014 17:25:00,357.15,357.17,357.15,357.17,192 20221014 17:26:00,357.19,357.19,357.19,357.19,2 20221014 17:27:00,357.19,357.22,357.19,357.22,19 20221014 17:28:00,357.21,357.22,357.21,357.22,46 20221014 17:29:00,357.22,357.22,357.22,357.22,11 20221014 17:30:00,357.22,357.22,357.22,357.22,0 20221014 17:31:00,357.22,357.25,357.22,357.25,9 20221014 17:32:00,357.25,357.33,357.25,357.33,29 20221014 17:33:00,357.33,357.33,357.32,357.32,5 20221014 17:34:00,357.32,357.45,357.32,357.45,34 20221014 17:35:00,357.4,357.5,357.4,357.5,48 20221014 17:36:00,357.42,357.43,357.38,357.38,12 20221014 17:37:00,357.38,357.38,357.35,357.35,10 20221014 17:38:00,357.34,357.35,357.34,357.35,2 20221014 17:39:00,357.32,357.32,357.32,357.32,1 20221014 17:40:00,357.38,357.38,357.38,357.38,1 20221014 17:41:00,357.38,357.43,357.38,357.38,7 20221014 17:42:00,357.38,357.38,357.38,357.38,0 20221014 17:43:00,357.32,357.32,357.32,357.32,1 20221014 17:44:00,357.32,357.32,357.32,357.32,0 20221014 17:45:00,357.32,357.32,357.32,357.32,0 20221014 17:46:00,357.32,357.32,357.32,357.32,0 20221014 17:47:00,357.32,357.32,357.32,357.32,0 20221014 17:48:00,357.25,357.3,357.25,357.3,6 20221014 17:49:00,357.3,357.3,357.2,357.2,6 20221014 17:50:00,357.21,357.22,357.21,357.21,1 20221014 17:51:00,357.21,357.21,357.21,357.21,1 20221014 17:52:00,357.21,357.21,357.21,357.21,0 20221014 17:53:00,357.24,357.24,357.24,357.24,7 20221014 17:54:00,357.24,357.24,357.2,357.2,2 20221014 17:55:00,357.2,357.2,357.2,357.2,0 20221014 17:56:00,357.2,357.21,357.2,357.2,32 20221014 17:57:00,357.2,357.3,357.2,357.3,21 20221014 17:58:00,357.2,357.2,357.2,357.2,2 20221014 17:59:00,357.2,357.2,357.2,357.2,0 20221014 18:00:00,357.2,357.2,357.2,357.2,0 20221014 18:01:00,357.23,357.25,357.23,357.25,4 20221014 18:02:00,357.29,357.29,357.29,357.29,3 20221014 18:03:00,357.3,357.34,357.25,357.25,89 20221014 18:04:00,357.25,357.25,357.25,357.25,2 20221014 18:05:00,357.25,357.35,357.25,357.35,23 20221014 18:06:00,357.35,357.35,357.35,357.35,15 20221014 18:07:00,357.35,357.35,357.35,357.35,0 20221014 18:08:00,357.28,357.3,357.28,357.3,3 20221014 18:09:00,357.3,357.3,357.3,357.3,0 20221014 18:10:00,357.28,357.28,357.27,357.28,11 20221014 18:11:00,357.28,357.28,357.28,357.28,0 20221014 18:12:00,357.28,357.28,357.28,357.28,0 20221014 18:13:00,357.2,357.2,357.2,357.2,1 20221014 18:14:00,357.2,357.2,357.2,357.2,0 20221014 18:15:00,357.2,357.2,357.2,357.2,0 20221014 18:16:00,357.2,357.2,357.2,357.2,5 20221014 18:17:00,357.2,357.2,357.2,357.2,19 20221014 18:18:00,357.2,357.2,357.2,357.2,0 20221014 18:19:00,357.2,357.2,357.2,357.2,0 20221014 18:20:00,357.2,357.2,357.2,357.2,0 20221014 18:21:00,357.2,357.2,357.2,357.2,5 20221014 18:22:00,357.15,357.17,357.15,357.15,47 20221014 18:23:00,357.11,357.12,357.11,357.12,3 20221014 18:24:00,357.12,357.12,357.12,357.12,0 20221014 18:25:00,357.12,357.12,357.12,357.12,0 20221014 18:26:00,357.12,357.12,357.12,357.12,0 20221014 18:27:00,357.15,357.15,357.11,357.11,9 20221014 18:28:00,357.1,357.1,357.1,357.1,5 20221014 18:29:00,357.05,357.07,357.05,357.07,26 20221014 18:30:00,357.05,357.05,357.05,357.05,8 20221014 18:31:00,357.1,357.1,357.1,357.1,1 20221014 18:32:00,357.1,357.1,357.1,357.1,0 20221014 18:33:00,357.04,357.04,357.03,357.03,12 20221014 18:34:00,357.08,357.08,357.02,357.02,2 20221014 18:35:00,357.02,357.02,357.02,357.02,3 20221014 18:36:00,357.02,357.02,357.02,357.02,0 20221014 18:37:00,357.02,357.02,357.02,357.02,0 20221014 18:38:00,357.02,357.02,357.02,357.02,0 20221014 18:39:00,357.08,357.08,357.08,357.08,2 20221014 18:40:00,357.08,357.08,357.08,357.08,2 20221014 18:41:00,357.08,357.08,357.08,357.08,0 20221014 18:42:00,357.08,357.08,357.08,357.08,0 20221014 18:43:00,357.08,357.08,357.08,357.08,2 20221014 18:44:00,357.08,357.08,357.08,357.08,0 20221014 18:45:00,357.05,357.05,357.03,357.03,15 20221014 18:46:00,357.03,357.03,357.03,357.03,0 20221014 18:47:00,357.05,357.05,357.05,357.05,1 20221014 18:48:00,357.05,357.05,357.05,357.05,0 20221014 18:49:00,357.05,357.05,357.05,357.05,0 20221014 18:50:00,357.02,357.02,357.0,357.0,37 20221014 18:51:00,357.0,357.0,357.0,357.0,35 20221014 18:52:00,357.0,357.0,357.0,357.0,0 20221014 18:53:00,357.0,357.0,357.0,357.0,0 20221014 18:54:00,357.0,357.0,357.0,357.0,5 20221014 18:55:00,357.02,357.02,357.0,357.0,5 20221014 18:56:00,357.02,357.02,357.02,357.02,5 20221014 18:57:00,357.02,357.02,357.02,357.02,3 20221014 18:58:00,357.0,357.0,356.97,356.97,11 20221014 18:59:00,356.97,356.97,356.97,356.97,0 20221014 19:00:00,356.96,356.96,356.96,356.96,1 20221014 19:01:00,356.89,356.89,356.87,356.87,4 20221014 19:02:00,356.87,356.87,356.87,356.87,0 20221014 19:03:00,356.87,356.87,356.87,356.87,0 20221014 19:04:00,356.88,356.88,356.88,356.88,1 20221014 19:05:00,357.0,357.0,357.0,357.0,3 20221014 19:06:00,356.9,356.9,356.9,356.9,47 20221014 19:07:00,356.9,356.9,356.9,356.9,0 20221014 19:08:00,356.9,356.9,356.9,356.9,0 20221014 19:09:00,356.9,356.9,356.9,356.9,0 20221014 19:10:00,356.9,356.9,356.9,356.9,0 20221014 19:11:00,356.9,356.9,356.9,356.9,0 20221014 19:12:00,356.91,356.91,356.87,356.87,12 20221014 19:13:00,356.87,356.87,356.87,356.87,0 20221014 19:14:00,356.87,356.87,356.87,356.87,0 20221014 19:15:00,356.87,356.87,356.87,356.87,0 20221014 19:16:00,356.9,356.9,356.9,356.9,6 20221014 19:17:00,356.9,356.9,356.9,356.9,0 20221014 19:18:00,356.9,356.9,356.9,356.9,0 20221014 19:19:00,356.86,356.9,356.86,356.9,3 20221014 19:20:00,356.85,356.85,356.82,356.82,6 20221014 19:21:00,356.82,356.82,356.82,356.82,0 20221014 19:22:00,356.82,356.82,356.82,356.82,0 20221014 19:23:00,356.82,356.82,356.82,356.82,0 20221014 19:24:00,356.89,356.89,356.88,356.88,8 20221014 19:25:00,356.81,356.88,356.81,356.88,5 20221014 19:26:00,356.76,356.76,356.76,356.76,2 20221014 19:27:00,356.76,356.76,356.76,356.76,1 20221014 19:28:00,356.76,356.76,356.76,356.76,0 20221014 19:29:00,356.76,356.76,356.76,356.76,0 20221014 19:30:00,356.85,356.89,356.85,356.89,8 20221014 19:31:00,356.89,356.89,356.89,356.89,0 20221014 19:32:00,356.89,356.89,356.89,356.89,0 20221014 19:33:00,356.89,356.89,356.89,356.89,0 20221014 19:34:00,356.88,356.88,356.88,356.88,1 20221014 19:35:00,356.77,356.77,356.75,356.75,12 20221014 19:36:00,356.75,356.75,356.7,356.7,8 20221014 19:37:00,356.67,356.7,356.67,356.67,22 20221014 19:38:00,356.67,356.7,356.65,356.7,18 20221014 19:39:00,356.7,356.7,356.6,356.65,20 20221014 19:40:00,356.6,356.8,356.6,356.7,67 20221014 19:41:00,356.73,356.73,356.73,356.73,11 20221014 19:42:00,356.74,356.74,356.7,356.7,10 20221014 19:43:00,356.62,356.62,356.62,356.62,4 20221014 19:44:00,356.73,356.73,356.61,356.61,8 20221014 19:45:00,356.72,356.72,356.72,356.72,30 20221014 19:46:00,356.72,356.73,356.7,356.73,34 20221014 19:47:00,356.64,356.64,356.6,356.6,59 20221014 19:48:00,356.6,356.6,356.6,356.6,4 20221014 19:49:00,356.58,356.58,356.58,356.58,4 20221014 19:50:00,356.58,356.58,356.58,356.58,0 20221014 19:51:00,356.53,356.73,356.53,356.6,11 20221014 19:52:00,356.55,356.73,356.51,356.6,21 20221014 19:53:00,356.6,356.6,356.56,356.6,12 20221014 19:54:00,356.6,356.6,356.6,356.6,6 20221014 19:55:00,356.6,356.7,356.6,356.6,85 20221014 19:56:00,356.6,356.6,356.6,356.6,23 20221014 19:57:00,356.55,356.55,356.55,356.55,1 20221014 19:58:00,356.6,356.6,356.55,356.55,6 20221014 19:59:00,356.57,356.6,356.5,356.6,16 20221014 04:00:00,366.81,366.93,366.81,366.84,18 20221014 04:01:00,366.6,366.7,366.56,366.56,5 20221014 04:02:00,366.54,366.6,366.45,366.45,104 20221014 04:03:00,366.5,366.5,366.46,366.46,6 20221014 04:04:00,366.28,366.42,366.28,366.42,2 20221014 04:05:00,366.42,366.42,366.42,366.42,0 20221014 04:06:00,366.43,366.43,366.43,366.43,11 20221014 04:07:00,366.33,366.33,366.33,366.33,5 20221014 04:08:00,366.41,366.41,366.41,366.41,1 20221014 04:09:00,366.35,366.35,366.35,366.35,2 20221014 04:10:00,366.28,366.34,366.28,366.34,7 20221014 04:11:00,366.31,366.32,366.31,366.32,2 20221014 04:12:00,366.32,366.32,366.32,366.32,0 20221014 04:13:00,366.45,366.5,366.42,366.5,4 20221014 04:14:00,366.43,366.43,366.38,366.41,17 20221014 04:15:00,366.41,366.41,366.41,366.41,0 20221014 04:16:00,366.22,366.22,366.02,366.02,9 20221014 04:17:00,366.37,366.37,366.37,366.37,1 20221014 04:18:00,366.31,366.31,366.31,366.31,7 20221014 04:19:00,366.33,366.35,366.07,366.07,17 20221014 04:20:00,366.08,366.08,366.08,366.08,2 20221014 04:21:00,365.78,365.78,365.71,365.75,6 20221014 04:22:00,365.52,365.63,365.43,365.63,54 20221014 04:23:00,365.42,365.48,365.3,365.3,47 20221014 04:24:00,365.33,365.33,365.31,365.33,3 20221014 04:25:00,365.38,365.38,365.13,365.13,7 20221014 04:26:00,365.23,365.3,365.23,365.29,52 20221014 04:27:00,365.28,365.28,365.24,365.24,4 20221014 04:28:00,365.25,365.25,365.25,365.25,1 20221014 04:29:00,365.25,365.25,365.25,365.25,1 20221014 04:30:00,365.25,365.25,365.25,365.25,0 20221014 04:31:00,365.24,365.42,365.24,365.42,25 20221014 04:32:00,365.42,365.42,365.42,365.42,0 20221014 04:33:00,365.36,365.36,365.33,365.33,11 20221014 04:34:00,365.26,365.26,365.25,365.25,9 20221014 04:35:00,365.34,365.36,365.3,365.3,4 20221014 04:36:00,365.3,365.3,365.3,365.3,3 20221014 04:37:00,365.3,365.3,365.3,365.3,2 20221014 04:38:00,365.3,365.3,365.3,365.3,1 20221014 04:39:00,365.5,365.5,365.46,365.46,3 20221014 04:40:00,365.46,365.46,365.46,365.46,0 20221014 04:41:00,365.3,365.3,365.3,365.3,4 20221014 04:42:00,365.3,365.3,365.3,365.3,0 20221014 04:43:00,365.3,365.3,365.3,365.3,0 20221014 04:44:00,365.3,365.3,365.3,365.3,0 20221014 04:45:00,365.17,365.17,365.1,365.1,4 20221014 04:46:00,365.06,365.06,365.06,365.06,1 20221014 04:47:00,365.06,365.06,365.06,365.06,0 20221014 04:48:00,365.0,365.0,365.0,365.0,2 20221014 04:49:00,365.0,365.0,365.0,365.0,0 20221014 04:50:00,364.9,364.9,364.9,364.9,4 20221014 04:51:00,364.9,364.9,364.9,364.9,0 20221014 04:52:00,364.81,364.81,364.48,364.48,10 20221014 04:53:00,364.49,364.49,364.48,364.48,6 20221014 04:54:00,364.63,364.63,364.63,364.63,1 20221014 04:55:00,364.63,364.63,364.63,364.63,0 20221014 04:56:00,364.52,364.52,364.48,364.48,7 20221014 04:57:00,364.51,364.54,364.51,364.54,20 20221014 04:58:00,364.4,364.4,364.38,364.38,3 20221014 04:59:00,364.59,364.59,364.55,364.56,6 20221014 05:00:00,364.56,364.56,364.56,364.56,0 20221014 05:01:00,364.56,364.56,364.56,364.56,0 20221014 05:02:00,364.41,364.41,364.41,364.41,1 20221014 05:03:00,364.36,364.36,364.33,364.33,2 20221014 05:04:00,364.36,364.39,364.36,364.38,18 20221014 05:05:00,364.41,364.41,364.41,364.41,9 20221014 05:06:00,364.41,364.47,364.41,364.47,17 20221014 05:07:00,364.53,364.56,364.53,364.56,4 20221014 05:08:00,364.65,364.66,364.62,364.62,10 20221014 05:09:00,364.65,364.65,364.65,364.65,5 20221014 05:10:00,364.54,364.64,364.54,364.64,11 20221014 05:11:00,364.65,364.65,364.65,364.65,1 20221014 05:12:00,364.65,364.65,364.65,364.65,0 20221014 05:13:00,364.58,364.58,364.58,364.58,2 20221014 05:14:00,364.58,364.58,364.58,364.58,0 20221014 05:15:00,364.58,364.58,364.58,364.58,0 20221014 05:16:00,364.58,364.58,364.58,364.58,0 20221014 05:17:00,364.71,364.71,364.71,364.71,19 20221014 05:18:00,364.8,364.9,364.8,364.9,21 20221014 05:19:00,364.87,364.87,364.84,364.84,2 20221014 05:20:00,364.83,364.83,364.75,364.75,4 20221014 05:21:00,364.75,364.75,364.75,364.75,0 20221014 05:22:00,364.9,364.91,364.9,364.91,20 20221014 05:23:00,364.99,365.05,364.99,365.05,3 20221014 05:24:00,364.99,364.99,364.98,364.98,2 20221014 05:25:00,364.86,364.86,364.8,364.8,8 20221014 05:26:00,364.64,364.64,364.53,364.53,13 20221014 05:27:00,364.54,364.54,364.42,364.42,43 20221014 05:28:00,364.39,364.39,364.39,364.39,2 20221014 05:29:00,364.39,364.39,364.39,364.39,0 20221014 05:30:00,364.41,364.41,364.41,364.41,19 20221014 05:31:00,364.42,364.42,364.42,364.42,1 20221014 05:32:00,364.42,364.42,364.42,364.42,0 20221014 05:33:00,364.5,364.5,364.5,364.5,1 20221014 05:34:00,364.38,364.38,364.38,364.38,1 20221014 05:35:00,364.38,364.38,364.38,364.38,0 20221014 05:36:00,364.34,364.54,364.31,364.54,4 20221014 05:37:00,364.49,364.49,364.49,364.49,1 20221014 05:38:00,364.49,364.49,364.49,364.49,0 20221014 05:39:00,364.39,364.5,364.39,364.5,4 20221014 05:40:00,364.57,364.57,364.57,364.57,1 20221014 05:41:00,364.57,364.57,364.57,364.57,0 20221014 05:42:00,364.57,364.57,364.57,364.57,0 20221014 05:43:00,364.57,364.57,364.57,364.57,0 20221014 05:44:00,364.47,364.47,364.47,364.47,15 20221014 05:45:00,364.5,365.1,364.5,364.81,15 20221014 05:46:00,364.87,364.87,364.52,364.52,14 20221014 05:47:00,364.37,364.5,364.0,364.5,90 20221014 05:48:00,364.56,364.56,364.56,364.56,2 20221014 05:49:00,364.95,364.95,364.86,364.92,23 20221014 05:50:00,364.8,364.8,364.63,364.63,6 20221014 05:51:00,364.47,364.47,364.47,364.47,5 20221014 05:52:00,364.47,364.47,364.47,364.47,0 20221014 05:53:00,364.76,364.76,364.7,364.7,2 20221014 05:54:00,364.67,364.67,364.67,364.67,3 20221014 05:55:00,364.71,364.71,364.71,364.71,3 20221014 05:56:00,364.99,365.07,364.99,365.07,11 20221014 05:57:00,365.18,365.21,365.18,365.21,2 20221014 05:58:00,365.25,365.26,365.25,365.26,7 20221014 05:59:00,365.29,365.32,365.22,365.27,23 20221014 06:00:00,365.25,365.28,365.25,365.25,16 20221014 06:01:00,365.25,365.25,365.25,365.25,0 20221014 06:02:00,365.39,365.39,365.39,365.39,2 20221014 06:03:00,365.24,365.24,365.21,365.21,4 20221014 06:04:00,365.52,366.0,365.52,365.88,65 20221014 06:05:00,365.87,366.06,365.79,366.06,41 20221014 06:06:00,365.92,365.94,365.92,365.94,6 20221014 06:07:00,365.84,365.84,365.84,365.84,5 20221014 06:08:00,366.17,366.39,366.13,366.2,103 20221014 06:09:00,366.23,366.23,366.0,366.0,24 20221014 06:10:00,366.1,366.1,366.02,366.02,3 20221014 06:11:00,366.04,366.05,365.95,366.05,18 20221014 06:12:00,366.02,366.02,366.01,366.01,9 20221014 06:13:00,365.89,366.06,365.89,366.04,308 20221014 06:14:00,365.95,365.96,365.85,365.87,122 20221014 06:15:00,365.6,365.6,365.5,365.51,16 20221014 06:16:00,365.65,365.65,365.6,365.6,101 20221014 06:17:00,365.91,365.91,365.91,365.91,6 20221014 06:18:00,365.78,365.8,365.7,365.7,18 20221014 06:19:00,365.63,365.93,365.57,365.93,85 20221014 06:20:00,365.9,365.91,365.9,365.91,3 20221014 06:21:00,365.72,365.72,365.71,365.71,2 20221014 06:22:00,366.0,366.08,366.0,366.08,3 20221014 06:23:00,366.1,366.3,366.1,366.3,7 20221014 06:24:00,366.3,366.35,366.29,366.29,4 20221014 06:25:00,366.29,366.29,366.29,366.29,0 20221014 06:26:00,366.29,366.29,366.29,366.29,0 20221014 06:27:00,366.16,366.22,366.16,366.22,10 20221014 06:28:00,366.29,368.04,366.29,367.69,574 20221014 06:29:00,367.74,367.74,367.05,367.23,94 20221014 06:30:00,367.3,367.63,367.2,367.45,40 20221014 06:31:00,367.39,367.4,367.21,367.24,103 20221014 06:32:00,367.05,367.13,366.93,366.97,80 20221014 06:33:00,366.7,366.83,366.62,366.83,53 20221014 06:34:00,366.94,366.94,366.81,366.81,16 20221014 06:35:00,367.07,367.07,367.02,367.02,6 20221014 06:36:00,366.97,366.97,366.9,366.9,21 20221014 06:37:00,366.91,367.1,366.9,367.1,99 20221014 06:38:00,366.95,367.01,366.95,367.01,3 20221014 06:39:00,366.85,366.85,366.62,366.62,4 20221014 06:40:00,366.72,366.72,366.72,366.72,2 20221014 06:41:00,366.6,366.6,366.53,366.58,12 20221014 06:42:00,366.62,366.62,366.62,366.62,4 20221014 06:43:00,366.5,366.5,366.48,366.48,9 20221014 06:44:00,366.59,366.68,366.59,366.61,30 20221014 06:45:00,366.74,366.78,366.65,366.65,10 20221014 06:46:00,366.62,366.78,366.62,366.78,2 20221014 06:47:00,366.99,367.0,366.74,366.74,4 20221014 06:48:00,366.81,367.06,366.81,367.01,50 20221014 06:49:00,367.12,367.24,367.12,367.24,8 20221014 06:50:00,367.3,367.4,367.26,367.4,6 20221014 06:51:00,367.47,367.66,367.34,367.59,35 20221014 06:52:00,367.64,367.64,367.46,367.64,38 20221014 06:53:00,367.49,367.49,367.31,367.31,20 20221014 06:54:00,367.28,367.28,367.15,367.15,21 20221014 06:55:00,367.33,367.34,367.33,367.34,6 20221014 06:56:00,367.35,367.39,367.35,367.39,7 20221014 06:57:00,367.45,367.45,367.35,367.35,6 20221014 06:58:00,367.3,367.3,367.3,367.3,19 20221014 06:59:00,367.49,367.58,367.49,367.58,20 20221014 07:00:00,367.6,367.6,367.29,367.31,65 20221014 07:01:00,367.48,367.48,367.37,367.39,21 20221014 07:02:00,367.42,367.48,367.35,367.41,19 20221014 07:03:00,367.45,367.45,367.26,367.26,30 20221014 07:04:00,367.2,367.2,367.1,367.11,23 20221014 07:05:00,367.14,367.23,367.14,367.22,75 20221014 07:06:00,367.16,367.3,367.11,367.3,73 20221014 07:07:00,367.3,367.41,367.27,367.39,112 20221014 07:08:00,367.41,367.52,367.4,367.5,74 20221014 07:09:00,367.51,367.53,367.41,367.53,60 20221014 07:10:00,367.6,367.83,367.6,367.83,139 20221014 07:11:00,367.84,367.84,367.68,367.68,67 20221014 07:12:00,367.65,367.68,367.56,367.68,70 20221014 07:13:00,367.8,368.0,367.79,368.0,132 20221014 07:14:00,367.98,368.03,367.86,367.86,458 20221014 07:15:00,367.86,367.93,367.85,367.89,83 20221014 07:16:00,367.92,367.96,367.86,367.95,108 20221014 07:17:00,367.96,367.98,367.9,367.94,12 20221014 07:18:00,367.82,367.82,367.56,367.56,29 20221014 07:19:00,367.51,367.56,367.5,367.56,61 20221014 07:20:00,367.56,367.76,367.56,367.73,96 20221014 07:21:00,367.74,367.93,367.74,367.93,236 20221014 07:22:00,367.92,367.93,367.68,367.68,42 20221014 07:23:00,367.78,367.78,367.76,367.76,6 20221014 07:24:00,367.74,367.9,367.74,367.9,97 20221014 07:25:00,367.91,367.91,367.77,367.82,53 20221014 07:26:00,367.8,367.8,367.57,367.57,20 20221014 07:27:00,367.51,367.66,367.51,367.64,65 20221014 07:28:00,367.66,367.68,367.5,367.52,31 20221014 07:29:00,367.53,367.53,367.28,367.32,17 20221014 07:30:00,367.25,367.25,366.93,366.95,74 20221014 07:31:00,366.9,366.93,366.82,366.92,25 20221014 07:32:00,366.86,366.93,366.8,366.8,216 20221014 07:33:00,366.82,366.82,366.65,366.7,178 20221014 07:34:00,366.8,366.86,366.8,366.86,12 20221014 07:35:00,366.89,367.06,366.85,367.06,27 20221014 07:36:00,367.06,367.15,367.0,367.0,56 20221014 07:37:00,367.02,367.04,366.85,366.87,52 20221014 07:38:00,366.8,366.8,366.72,366.74,4 20221014 07:39:00,366.72,366.73,366.72,366.72,6 20221014 07:40:00,366.89,366.95,366.7,366.71,25 20221014 07:41:00,366.83,366.83,366.66,366.66,12 20221014 07:42:00,366.62,366.62,366.21,366.21,91 20221014 07:43:00,366.25,366.25,366.09,366.09,83 20221014 07:44:00,366.15,366.22,366.1,366.1,8 20221014 07:45:00,366.15,366.25,366.12,366.21,122 20221014 07:46:00,366.15,366.22,366.15,366.2,63 20221014 07:47:00,366.25,366.29,366.14,366.14,27 20221014 07:48:00,366.14,366.17,366.11,366.17,16 20221014 07:49:00,366.1,366.1,365.83,365.88,90 20221014 07:50:00,365.88,365.91,365.54,365.57,60 20221014 07:51:00,365.58,365.62,365.47,365.47,111 20221014 07:52:00,365.56,365.6,365.47,365.51,319 20221014 07:53:00,365.5,365.5,365.43,365.5,8 20221014 07:54:00,365.58,365.63,365.48,365.48,264 20221014 07:55:00,365.41,365.43,365.33,365.4,110 20221014 07:56:00,365.38,365.38,365.24,365.31,70 20221014 07:57:00,365.29,365.49,365.29,365.49,92 20221014 07:58:00,365.51,365.56,365.4,365.4,93 20221014 07:59:00,365.3,365.3,365.08,365.15,58 20221014 08:00:00,368.13,368.13,365.05,365.25,5139 20221014 08:01:00,365.25,368.99,365.25,365.42,315 20221014 08:02:00,365.38,365.58,365.34,365.53,112 20221014 08:03:00,365.54,365.67,365.52,365.6,103 20221014 08:04:00,365.62,365.66,365.58,365.65,67 20221014 08:05:00,369.17,369.17,365.51,365.56,3786 20221014 08:06:00,365.6,365.75,365.6,365.66,34 20221014 08:07:00,365.67,365.83,365.67,365.83,103 20221014 08:08:00,365.83,365.87,365.78,365.87,22 20221014 08:09:00,365.85,367.86,365.85,365.99,1061 20221014 08:10:00,365.99,366.09,365.93,365.93,67 20221014 08:11:00,365.91,365.96,365.84,365.95,98 20221014 08:12:00,365.95,365.97,365.92,365.92,46 20221014 08:13:00,365.83,365.89,365.81,365.81,112 20221014 08:14:00,365.8,365.8,365.54,365.57,79 20221014 08:15:00,365.53,365.61,365.46,365.61,56 20221014 08:16:00,365.62,365.69,365.5,365.69,47 20221014 08:17:00,365.78,368.33,365.75,365.76,3830 20221014 08:18:00,365.75,365.78,365.73,365.78,7 20221014 08:19:00,365.83,365.99,365.82,365.99,75 20221014 08:20:00,365.98,366.21,365.98,366.17,56 20221014 08:21:00,366.2,366.27,366.18,366.23,94 20221014 08:22:00,366.18,366.47,366.15,366.43,410 20221014 08:23:00,366.47,366.6,366.45,366.59,394 20221014 08:24:00,366.5,366.57,366.46,366.57,935 20221014 08:25:00,366.57,366.64,366.51,366.52,756 20221014 08:26:00,366.51,366.67,366.44,366.63,64 20221014 08:27:00,366.61,366.77,366.61,366.72,494 20221014 08:28:00,366.74,366.78,366.71,366.76,170 20221014 08:29:00,366.75,366.75,366.3,366.3,969 20221014 08:30:00,366.71,367.0,365.33,366.7,1032 20221014 08:31:00,366.89,366.89,366.0,366.21,378 20221014 08:32:00,366.32,366.42,365.93,366.14,292 20221014 08:33:00,366.17,366.82,365.97,366.78,261 20221014 08:34:00,366.94,366.94,366.54,366.7,687 20221014 08:35:00,366.75,366.81,366.46,366.63,88 20221014 08:36:00,366.55,366.76,366.28,366.55,433 20221014 08:37:00,366.59,366.69,366.5,366.64,603 20221014 08:38:00,366.65,366.81,366.62,366.74,305 20221014 08:39:00,366.84,367.15,366.82,366.84,363 20221014 08:40:00,367.02,367.07,366.56,366.65,187 20221014 08:41:00,366.65,366.68,366.46,366.61,125 20221014 08:42:00,366.6,366.75,366.53,366.74,75 20221014 08:43:00,366.71,366.71,366.57,366.6,37 20221014 08:44:00,366.75,367.03,366.75,367.01,133 20221014 08:45:00,367.09,367.65,367.04,367.44,198 20221014 08:46:00,367.43,367.95,367.41,367.92,820 20221014 08:47:00,367.85,368.01,367.65,367.9,821 20221014 08:48:00,367.81,367.94,367.65,367.85,806 20221014 08:49:00,367.88,368.14,367.88,368.11,397 20221014 08:50:00,368.11,368.46,368.0,368.4,425 20221014 08:51:00,368.41,368.83,368.34,368.54,594 20221014 08:52:00,368.55,368.66,368.44,368.54,593 20221014 08:53:00,368.56,368.85,368.47,368.82,245 20221014 08:54:00,368.86,369.75,368.86,369.72,813 20221014 08:55:00,369.7,370.13,369.58,370.02,1120 20221014 08:56:00,370.02,370.5,369.97,370.44,1443 20221014 08:57:00,370.45,371.2,370.44,371.03,2060 20221014 08:58:00,371.03,371.1,370.15,370.27,1363 20221014 08:59:00,370.28,370.28,369.9,370.12,863 20221014 09:00:00,370.14,370.25,369.92,370.11,363 20221014 09:01:00,370.15,370.23,369.92,370.04,211 20221014 09:02:00,370.04,370.07,369.58,369.61,1024 20221014 09:03:00,369.63,369.63,369.35,369.63,315 20221014 09:04:00,369.58,370.11,369.52,370.07,634 20221014 09:05:00,370.06,370.16,369.75,369.93,671 20221014 09:06:00,369.92,370.0,369.39,369.5,368 20221014 09:07:00,369.5,370.15,369.47,370.07,580 20221014 09:08:00,370.07,370.12,369.84,370.03,369 20221014 09:09:00,370.05,370.2,369.89,370.15,146 20221014 09:10:00,370.08,370.31,369.9,370.16,825 20221014 09:11:00,370.12,370.4,369.77,369.8,634 20221014 09:12:00,369.85,369.89,369.6,369.61,201 20221014 09:13:00,369.6,369.65,369.43,369.43,217 20221014 09:14:00,369.47,369.55,369.43,369.43,114 20221014 09:15:00,369.5,369.5,369.12,369.13,210 20221014 09:16:00,369.19,369.29,369.05,369.26,424 20221014 09:17:00,369.24,369.53,369.08,369.09,527 20221014 09:18:00,369.09,369.24,369.09,369.18,106 20221014 09:19:00,369.2,369.33,369.19,369.26,176 20221014 09:20:00,369.31,369.37,369.12,369.37,121 20221014 09:21:00,369.27,369.31,369.1,369.1,54 20221014 09:22:00,369.16,369.24,369.09,369.17,155 20221014 09:23:00,369.18,369.25,369.09,369.25,102 20221014 09:24:00,369.26,369.27,369.16,369.16,28 20221014 09:25:00,369.1,369.1,368.45,368.48,691 20221014 09:26:00,368.48,368.6,368.27,368.48,898 20221014 09:27:00,368.47,368.62,368.47,368.56,262 20221014 09:28:00,368.68,368.79,368.56,368.71,343 20221014 09:29:00,368.69,368.83,368.37,368.53,729 20221014 09:30:00,368.53,368.65,368.1,368.44,9413 20221014 09:31:00,368.41,368.94,368.13,368.22,4653 20221014 09:32:00,368.22,368.92,367.79,368.64,3804 20221014 09:33:00,368.65,369.25,367.88,367.94,2953 20221014 09:34:00,367.92,368.0,367.44,367.93,3835 20221014 09:35:00,367.93,368.47,367.66,367.93,2580 20221014 09:36:00,367.81,368.5,367.76,368.34,3136 20221014 09:37:00,368.34,369.05,368.22,368.82,3995 20221014 09:38:00,368.79,369.7,368.57,369.24,3780 20221014 09:39:00,369.23,370.26,369.19,370.06,6370 20221014 09:40:00,370.05,370.17,368.78,369.05,4161 20221014 09:41:00,369.0,369.07,368.19,368.6,4999 20221014 09:42:00,368.63,368.69,367.88,368.01,2687 20221014 09:43:00,368.0,368.06,367.44,367.58,4574 20221014 09:44:00,367.56,367.85,367.22,367.29,4130 20221014 09:45:00,367.29,367.32,366.26,366.43,4538 20221014 09:46:00,366.42,366.73,366.13,366.43,3496 20221014 09:47:00,366.43,367.16,366.43,366.75,3006 20221014 09:48:00,366.72,367.0,366.24,366.6,2703 20221014 09:49:00,366.61,366.93,366.36,366.71,1873 20221014 09:50:00,366.73,367.63,366.61,366.95,4669 20221014 09:51:00,366.95,367.03,366.32,366.41,1676 20221014 09:52:00,366.39,366.57,365.99,366.11,3510 20221014 09:53:00,366.11,366.81,366.04,366.65,1993 20221014 09:54:00,366.66,366.69,366.15,366.49,1338 20221014 09:55:00,366.5,367.25,366.49,367.11,3211 20221014 09:56:00,367.09,367.27,366.64,366.89,2095 20221014 09:57:00,366.91,367.04,366.47,366.51,3308 20221014 09:58:00,366.59,366.7,366.43,366.51,1544 20221014 09:59:00,366.51,366.81,366.5,366.6,1379 20221014 10:00:00,366.61,366.62,363.2,364.49,16640 20221014 10:01:00,364.5,364.82,363.45,363.5,7003 20221014 10:02:00,363.5,364.02,363.29,363.89,4623 20221014 10:03:00,363.89,365.26,363.76,364.79,5543 20221014 10:04:00,364.76,365.23,364.4,364.88,2014 20221014 10:05:00,364.85,365.82,364.83,365.18,3084 20221014 10:06:00,365.22,365.4,364.47,364.85,2520 20221014 10:07:00,364.81,364.83,363.93,364.02,3101 20221014 10:08:00,363.97,364.73,363.87,364.64,1810 20221014 10:09:00,364.67,364.99,364.01,364.18,1194 20221014 10:10:00,364.17,364.54,363.96,364.19,2387 20221014 10:11:00,364.13,364.13,362.47,362.56,5050 20221014 10:12:00,362.55,363.12,362.17,362.84,6474 20221014 10:13:00,362.85,363.06,362.2,362.29,3150 20221014 10:14:00,362.26,362.54,361.73,362.11,4722 20221014 10:15:00,362.11,362.67,361.73,362.65,3460 20221014 10:16:00,362.67,362.69,362.06,362.24,3486 20221014 10:17:00,362.21,362.51,362.08,362.4,2467 20221014 10:18:00,362.39,362.42,361.95,362.02,2422 20221014 10:19:00,362.01,362.67,361.8,362.36,4456 20221014 10:20:00,362.37,362.37,361.05,361.38,5160 20221014 10:21:00,361.38,361.51,360.85,360.92,4096 20221014 10:22:00,360.91,361.19,360.62,360.78,3119 20221014 10:23:00,360.78,361.47,360.73,361.23,6350 20221014 10:24:00,361.23,361.36,360.88,360.96,2299 20221014 10:25:00,360.96,361.28,360.93,361.14,1771 20221014 10:26:00,361.16,361.5,360.87,361.31,3086 20221014 10:27:00,361.29,361.29,360.65,360.97,2451 20221014 10:28:00,361.0,362.44,360.88,362.39,4383 20221014 10:29:00,362.38,362.44,361.84,361.95,2899 20221014 10:30:00,361.96,362.24,361.7,362.2,3649 20221014 10:31:00,362.21,362.86,361.72,362.69,3954 20221014 10:32:00,362.7,362.7,362.33,362.58,2217 20221014 10:33:00,362.61,362.77,362.17,362.29,2434 20221014 10:34:00,362.29,362.34,361.83,361.86,1206 20221014 10:35:00,361.87,362.37,361.83,362.11,1623 20221014 10:36:00,362.11,362.5,362.04,362.37,1098 20221014 10:37:00,362.38,362.6,362.12,362.36,1486 20221014 10:38:00,362.36,362.46,362.08,362.21,1207 20221014 10:39:00,362.21,362.27,361.56,362.11,2063 20221014 10:40:00,362.09,362.72,362.03,362.26,1648 20221014 10:41:00,362.26,362.32,361.42,361.58,1908 20221014 10:42:00,361.55,361.89,361.1,361.23,1805 20221014 10:43:00,361.21,361.23,360.5,360.76,3085 20221014 10:44:00,360.76,360.88,360.33,360.4,3301 20221014 10:45:00,360.42,360.62,360.32,360.41,2791 20221014 10:46:00,360.4,360.88,360.38,360.81,2655 20221014 10:47:00,360.81,361.33,360.61,360.73,2200 20221014 10:48:00,360.73,360.77,360.44,360.5,1275 20221014 10:49:00,360.49,360.58,360.35,360.58,1519 20221014 10:50:00,360.55,361.19,360.37,361.12,1731 20221014 10:51:00,361.12,361.53,360.95,361.1,1707 20221014 10:52:00,361.12,361.56,360.94,361.48,1891 20221014 10:53:00,361.49,362.06,361.39,361.92,2718 20221014 10:54:00,361.93,361.99,361.52,361.67,1033 20221014 10:55:00,361.66,361.87,361.35,361.77,1485 20221014 10:56:00,361.8,362.1,361.59,362.02,1365 20221014 10:57:00,362.05,362.37,361.93,362.28,1525 20221014 10:58:00,362.28,362.38,361.94,362.15,1468 20221014 10:59:00,362.15,362.18,361.87,362.06,2130 20221014 11:00:00,362.07,363.12,362.01,363.05,3273 20221014 11:01:00,363.06,363.29,362.87,363.08,3529 20221014 11:02:00,363.09,363.09,362.57,362.6,1872 20221014 11:03:00,362.61,363.53,362.57,363.4,2330 20221014 11:04:00,363.4,363.51,363.13,363.31,1816 20221014 11:05:00,363.31,363.32,362.68,362.69,1467 20221014 11:06:00,362.7,363.17,362.62,363.07,1495 20221014 11:07:00,363.01,363.05,362.82,362.88,895 20221014 11:08:00,362.85,362.99,362.32,362.44,1116 20221014 11:09:00,362.45,362.49,362.12,362.31,1435 20221014 11:10:00,362.35,362.52,362.01,362.15,1590 20221014 11:11:00,362.14,362.22,361.62,361.65,1718 20221014 11:12:00,361.64,361.9,361.51,361.8,1587 20221014 11:13:00,361.8,361.86,361.46,361.5,1184 20221014 11:14:00,361.46,361.59,361.26,361.45,1051 20221014 11:15:00,361.43,361.71,361.32,361.32,993 20221014 11:16:00,361.36,361.38,361.0,361.01,1320 20221014 11:17:00,361.0,361.21,360.85,360.95,965 20221014 11:18:00,360.96,361.1,360.75,361.05,1512 20221014 11:19:00,361.02,361.09,360.63,360.83,1830 20221014 11:20:00,360.86,361.52,360.85,361.43,2861 20221014 11:21:00,361.43,361.83,361.32,361.75,1427 20221014 11:22:00,361.72,362.03,361.69,361.96,1759 20221014 11:23:00,361.95,361.98,361.49,361.61,1427 20221014 11:24:00,361.6,361.74,361.49,361.7,749 20221014 11:25:00,361.72,362.31,361.72,362.05,1480 20221014 11:26:00,362.06,362.11,361.69,361.72,1354 20221014 11:27:00,361.72,362.2,361.71,362.0,1267 20221014 11:28:00,362.01,362.11,361.83,361.86,1287 20221014 11:29:00,361.86,362.33,361.86,362.17,1297 20221014 11:30:00,362.16,362.19,361.19,361.4,2751 20221014 11:31:00,361.41,361.69,361.41,361.6,1120 20221014 11:32:00,361.64,361.87,361.62,361.79,979 20221014 11:33:00,361.79,361.79,361.31,361.41,1933 20221014 11:34:00,361.44,361.54,360.95,361.08,1939 20221014 11:35:00,361.08,361.29,360.74,360.8,2182 20221014 11:36:00,360.82,361.19,360.82,361.14,1457 20221014 11:37:00,361.15,361.15,360.53,360.74,2235 20221014 11:38:00,360.73,361.37,360.63,361.29,2122 20221014 11:39:00,361.3,361.42,361.05,361.31,1866 20221014 11:40:00,361.31,361.5,361.2,361.27,779 20221014 11:41:00,361.27,361.66,361.25,361.42,1213 20221014 11:42:00,361.43,361.43,360.79,360.91,1380 20221014 11:43:00,360.92,360.96,360.41,360.43,2123 20221014 11:44:00,360.42,360.9,360.37,360.81,1636 20221014 11:45:00,360.76,360.77,360.03,360.07,3506 20221014 11:46:00,360.07,360.27,359.75,360.08,3347 20221014 11:47:00,360.1,360.3,360.05,360.15,817 20221014 11:48:00,360.15,360.21,359.94,360.19,1152 20221014 11:49:00,360.17,360.17,359.83,360.13,1161 20221014 11:50:00,360.09,360.53,360.08,360.44,1747 20221014 11:51:00,360.41,360.48,359.9,359.96,1752 20221014 11:52:00,359.95,359.99,359.48,359.69,3449 20221014 11:53:00,359.7,359.89,359.31,359.85,2423 20221014 11:54:00,359.85,360.03,359.74,359.94,1374 20221014 11:55:00,359.93,359.96,359.67,359.74,1053 20221014 11:56:00,359.73,360.01,359.71,359.94,1496 20221014 11:57:00,359.93,360.25,359.9,360.22,1582 20221014 11:58:00,360.22,360.3,360.07,360.11,767 20221014 11:59:00,360.13,360.13,359.66,359.75,853 20221014 12:00:00,359.72,360.19,359.51,359.63,2493 20221014 12:01:00,359.65,360.49,359.65,360.33,1565 20221014 12:02:00,360.3,360.3,359.98,360.17,1769 20221014 12:03:00,360.18,360.76,360.12,360.66,1693 20221014 12:04:00,360.64,361.07,360.63,360.78,2034 20221014 12:05:00,360.79,360.79,360.19,360.25,1460 20221014 12:06:00,360.27,360.55,360.07,360.25,1226 20221014 12:07:00,360.26,360.26,360.01,360.04,883 20221014 12:08:00,360.02,360.02,359.18,359.42,4037 20221014 12:09:00,359.41,359.42,358.83,358.86,2412 20221014 12:10:00,358.87,359.28,358.83,359.14,2296 20221014 12:11:00,359.13,359.44,358.92,358.98,2469 20221014 12:12:00,358.98,359.06,358.65,358.84,2849 20221014 12:13:00,358.85,358.99,358.71,358.8,2430 20221014 12:14:00,358.8,358.93,358.73,358.77,976 20221014 12:15:00,358.75,358.9,358.6,358.63,2574 20221014 12:16:00,358.62,359.06,358.45,358.84,3306 20221014 12:17:00,358.84,359.11,358.73,358.78,3134 20221014 12:18:00,358.85,359.25,358.78,359.16,3376 20221014 12:19:00,359.16,359.31,359.11,359.22,2800 20221014 12:20:00,359.22,359.23,358.82,358.97,1459 20221014 12:21:00,358.97,359.35,358.91,359.34,1946 20221014 12:22:00,359.35,359.55,359.1,359.42,2300 20221014 12:23:00,359.41,359.42,359.22,359.26,1210 20221014 12:24:00,359.27,359.38,359.16,359.28,984 20221014 12:25:00,359.28,359.46,359.23,359.32,1125 20221014 12:26:00,359.33,359.65,359.28,359.36,2002 20221014 12:27:00,359.35,359.56,359.21,359.31,1212 20221014 12:28:00,359.3,359.33,359.1,359.22,1407 20221014 12:29:00,359.22,359.73,359.17,359.69,1388 20221014 12:30:00,359.67,359.98,359.57,359.88,1468 20221014 12:31:00,359.91,360.1,359.7,359.72,1143 20221014 12:32:00,359.75,359.84,359.52,359.64,3334 20221014 12:33:00,359.64,359.75,359.34,359.45,1623 20221014 12:34:00,359.43,359.47,359.26,359.32,1125 20221014 12:35:00,359.32,359.89,359.21,359.83,1520 20221014 12:36:00,359.83,359.97,359.73,359.87,1045 20221014 12:37:00,359.85,360.18,359.78,360.09,1579 20221014 12:38:00,360.14,360.31,360.04,360.04,1008 20221014 12:39:00,360.02,360.1,359.87,359.99,1260 20221014 12:40:00,359.95,360.16,359.86,360.13,943 20221014 12:41:00,360.14,360.28,359.99,360.27,967 20221014 12:42:00,360.27,360.79,360.18,360.73,1376 20221014 12:43:00,360.73,360.76,360.57,360.72,1311 20221014 12:44:00,360.72,360.77,360.52,360.56,1164 20221014 12:45:00,360.56,360.61,360.32,360.47,1601 20221014 12:46:00,360.46,360.55,360.12,360.13,1194 20221014 12:47:00,360.12,360.22,360.01,360.14,1248 20221014 12:48:00,360.12,360.21,359.9,359.94,1285 20221014 12:49:00,359.92,360.01,359.69,359.71,1390 20221014 12:50:00,359.71,359.71,359.36,359.39,1402 20221014 12:51:00,359.37,359.47,359.11,359.28,1346 20221014 12:52:00,359.25,359.51,359.21,359.29,1711 20221014 12:53:00,359.28,359.53,359.17,359.53,1045 20221014 12:54:00,359.53,359.57,359.25,359.28,1085 20221014 12:55:00,359.27,359.37,359.17,359.27,1110 20221014 12:56:00,359.28,359.45,359.26,359.45,572 20221014 12:57:00,359.46,359.46,359.18,359.18,721 20221014 12:58:00,359.21,359.31,359.11,359.29,864 20221014 12:59:00,359.3,359.36,359.23,359.33,373 20221014 13:00:00,359.34,359.89,359.2,359.71,1796 20221014 13:01:00,359.73,360.21,359.66,360.01,1903 20221014 13:02:00,360.0,360.23,359.89,359.98,969 20221014 13:03:00,360.03,360.12,359.85,360.03,988 20221014 13:04:00,360.03,360.13,359.74,359.81,1646 20221014 13:05:00,359.81,359.81,359.29,359.3,1423 20221014 13:06:00,359.29,359.31,358.79,358.81,2382 20221014 13:07:00,358.81,359.2,358.81,359.14,1508 20221014 13:08:00,359.14,359.14,358.93,358.96,932 20221014 13:09:00,358.96,359.09,358.92,359.01,740 20221014 13:10:00,359.01,359.26,359.01,359.2,826 20221014 13:11:00,359.22,359.46,359.17,359.34,978 20221014 13:12:00,359.34,359.36,358.94,359.07,1533 20221014 13:13:00,359.08,359.15,358.85,358.91,1477 20221014 13:14:00,358.9,358.95,358.76,358.77,1353 20221014 13:15:00,358.77,359.12,358.76,358.99,857 20221014 13:16:00,358.94,359.16,358.93,358.93,665 20221014 13:17:00,358.94,359.24,358.77,359.17,1091 20221014 13:18:00,359.17,359.3,359.08,359.25,899 20221014 13:19:00,359.24,359.25,358.99,359.03,945 20221014 13:20:00,358.99,359.03,358.85,358.88,717 20221014 13:21:00,358.88,358.91,358.66,358.74,2031 20221014 13:22:00,358.74,358.84,358.51,358.72,1053 20221014 13:23:00,358.72,359.41,358.71,359.23,2283 20221014 13:24:00,359.21,359.29,359.07,359.14,722 20221014 13:25:00,359.12,359.16,358.91,358.91,1011 20221014 13:26:00,358.91,359.01,358.77,358.85,959 20221014 13:27:00,358.86,359.06,358.85,358.99,509 20221014 13:28:00,358.93,359.22,358.93,359.15,950 20221014 13:29:00,359.18,359.5,359.07,359.41,1900 20221014 13:30:00,359.42,359.45,359.24,359.43,1035 20221014 13:31:00,359.42,359.83,359.41,359.69,1864 20221014 13:32:00,359.67,359.78,359.61,359.63,1206 20221014 13:33:00,359.63,359.82,359.57,359.8,1080 20221014 13:34:00,359.79,359.94,359.62,359.72,1412 20221014 13:35:00,359.72,359.76,359.48,359.51,1441 20221014 13:36:00,359.49,359.49,359.16,359.26,1645 20221014 13:37:00,359.27,359.48,359.2,359.48,768 20221014 13:38:00,359.48,359.74,359.43,359.7,969 20221014 13:39:00,359.7,359.95,359.57,359.72,2325 20221014 13:40:00,359.71,360.07,359.6,359.92,2171 20221014 13:41:00,359.89,359.9,359.54,359.55,766 20221014 13:42:00,359.52,359.62,359.28,359.38,1625 20221014 13:43:00,359.4,359.76,359.36,359.72,1285 20221014 13:44:00,359.7,359.7,359.36,359.37,1000 20221014 13:45:00,359.36,359.71,359.36,359.65,1233 20221014 13:46:00,359.66,359.93,359.63,359.9,1027 20221014 13:47:00,359.9,359.92,359.64,359.67,714 20221014 13:48:00,359.68,359.94,359.59,359.91,1310 20221014 13:49:00,359.91,359.91,359.55,359.68,770 20221014 13:50:00,359.65,359.66,359.43,359.48,636 20221014 13:51:00,359.46,359.49,359.22,359.31,991 20221014 13:52:00,359.3,359.57,359.29,359.41,527 20221014 13:53:00,359.42,359.48,359.34,359.37,375 20221014 13:54:00,359.37,359.65,359.34,359.62,537 20221014 13:55:00,359.61,359.7,359.54,359.65,605 20221014 13:56:00,359.65,359.77,359.43,359.5,673 20221014 13:57:00,359.49,359.77,359.49,359.76,738 20221014 13:58:00,359.76,359.93,359.62,359.87,1445 20221014 13:59:00,359.86,360.17,359.67,360.12,1545 20221014 14:00:00,360.13,360.15,359.64,359.66,1054 20221014 14:01:00,359.65,359.79,359.44,359.5,906 20221014 14:02:00,359.48,359.74,359.47,359.5,724 20221014 14:03:00,359.51,359.66,359.46,359.53,654 20221014 14:04:00,359.54,359.73,359.42,359.66,801 20221014 14:05:00,359.65,359.78,359.46,359.58,606 20221014 14:06:00,359.55,359.63,359.06,359.14,2228 20221014 14:07:00,359.14,359.27,359.04,359.18,1336 20221014 14:08:00,359.17,359.72,359.11,359.55,1320 20221014 14:09:00,359.58,359.58,359.18,359.33,512 20221014 14:10:00,359.33,359.33,358.95,359.0,1006 20221014 14:11:00,358.99,359.21,358.97,359.12,713 20221014 14:12:00,359.1,359.14,358.84,358.88,1280 20221014 14:13:00,358.87,358.97,358.7,358.73,1368 20221014 14:14:00,358.72,358.9,358.7,358.73,623 20221014 14:15:00,358.73,358.86,358.67,358.67,1241 20221014 14:16:00,358.64,358.66,358.23,358.26,1975 20221014 14:17:00,358.25,358.35,358.11,358.15,1445 20221014 14:18:00,358.14,358.45,358.08,358.35,1460 20221014 14:19:00,358.35,358.36,358.09,358.1,558 20221014 14:20:00,358.1,358.32,358.1,358.13,738 20221014 14:21:00,358.11,358.28,358.09,358.22,973 20221014 14:22:00,358.22,358.34,358.12,358.29,725 20221014 14:23:00,358.28,358.48,358.21,358.24,838 20221014 14:24:00,358.24,358.45,358.23,358.3,821 20221014 14:25:00,358.3,358.3,358.06,358.11,984 20221014 14:26:00,358.13,358.13,357.94,357.96,1817 20221014 14:27:00,357.97,358.09,357.8,358.04,1678 20221014 14:28:00,358.04,358.25,357.97,358.08,1708 20221014 14:29:00,358.09,358.47,357.98,358.38,1582 20221014 14:30:00,358.37,358.37,358.09,358.15,1085 20221014 14:31:00,358.16,358.45,358.14,358.41,835 20221014 14:32:00,358.42,358.52,358.28,358.3,1387 20221014 14:33:00,358.29,358.34,358.02,358.12,877 20221014 14:34:00,358.11,358.29,358.05,358.14,944 20221014 14:35:00,358.15,358.36,358.11,358.16,809 20221014 14:36:00,358.15,358.26,357.99,358.19,1315 20221014 14:37:00,358.16,358.25,357.99,358.15,777 20221014 14:38:00,358.13,358.33,358.11,358.21,1014 20221014 14:39:00,358.21,358.23,358.06,358.13,510 20221014 14:40:00,358.13,358.16,357.58,357.6,2533 20221014 14:41:00,357.59,358.03,357.56,358.03,2067 20221014 14:42:00,358.05,358.15,357.83,358.1,1272 20221014 14:43:00,358.11,358.27,358.04,358.19,1232 20221014 14:44:00,358.2,358.24,358.03,358.1,788 20221014 14:45:00,358.1,358.14,357.98,358.06,868 20221014 14:46:00,358.06,358.13,357.91,357.96,931 20221014 14:47:00,357.96,358.07,357.71,357.85,880 20221014 14:48:00,357.84,358.26,357.8,358.25,2262 20221014 14:49:00,358.25,358.31,357.95,358.27,1316 20221014 14:50:00,358.24,358.25,358.02,358.04,812 20221014 14:51:00,358.04,358.3,358.04,358.24,962 20221014 14:52:00,358.24,358.35,358.1,358.16,1221 20221014 14:53:00,358.14,358.31,358.09,358.28,926 20221014 14:54:00,358.28,358.32,358.05,358.08,801 20221014 14:55:00,358.05,358.45,357.91,358.26,1579 20221014 14:56:00,358.26,358.38,358.08,358.33,1739 20221014 14:57:00,358.32,358.35,358.11,358.31,1034 20221014 14:58:00,358.31,358.31,358.1,358.1,711 20221014 14:59:00,358.1,358.48,358.0,358.47,1851 20221014 15:00:00,358.46,358.88,358.4,358.64,3463 20221014 15:01:00,358.65,358.98,358.56,358.85,2554 20221014 15:02:00,358.84,359.0,358.66,358.81,1833 20221014 15:03:00,358.81,359.38,358.8,359.31,3326 20221014 15:04:00,359.32,359.33,358.84,359.01,2202 20221014 15:05:00,359.01,359.08,358.53,358.6,2234 20221014 15:06:00,358.58,358.93,358.52,358.78,1276 20221014 15:07:00,358.76,358.76,358.35,358.35,1197 20221014 15:08:00,358.35,358.41,358.11,358.36,2647 20221014 15:09:00,358.37,358.38,358.18,358.3,1183 20221014 15:10:00,358.3,358.44,358.16,358.35,1495 20221014 15:11:00,358.35,358.5,358.28,358.44,1515 20221014 15:12:00,358.44,358.44,358.21,358.22,1046 20221014 15:13:00,358.2,358.33,357.73,357.87,2525 20221014 15:14:00,357.84,358.07,357.8,357.86,1249 20221014 15:15:00,357.85,357.87,357.8,357.85,345 20221013 04:00:00,357.35,357.37,357.23,357.32,77 20221013 04:01:00,357.32,357.32,357.32,357.32,0 20221013 04:02:00,357.43,357.43,357.28,357.28,2 20221013 04:03:00,357.2,357.2,357.2,357.2,9 20221013 04:04:00,357.13,357.13,357.13,357.13,2 20221013 04:05:00,357.24,357.24,357.21,357.21,2 20221013 04:06:00,357.28,357.28,357.28,357.28,1 20221013 04:07:00,357.28,357.28,357.28,357.28,0 20221013 04:08:00,357.28,357.28,357.28,357.28,0 20221013 04:09:00,357.12,357.12,357.08,357.08,7 20221013 04:10:00,356.9,356.9,356.9,356.9,1 20221013 04:11:00,357.03,357.03,357.02,357.03,15 20221013 04:12:00,357.03,357.03,357.03,357.03,0 20221013 04:13:00,357.0,357.01,357.0,357.01,8 20221013 04:14:00,357.01,357.01,357.0,357.0,14 20221013 04:15:00,357.0,357.0,357.0,357.0,0 20221013 04:16:00,357.0,357.0,357.0,357.0,0 20221013 04:17:00,357.0,357.0,357.0,357.0,0 20221013 04:18:00,356.96,357.05,356.96,357.05,4 20221013 04:19:00,357.05,357.05,357.05,357.05,0 20221013 04:20:00,357.05,357.05,357.05,357.05,0 20221013 04:21:00,357.05,357.05,357.05,357.05,0 20221013 04:22:00,357.05,357.05,357.05,357.05,0 20221013 04:23:00,357.05,357.05,357.05,357.05,0 20221013 04:24:00,357.05,357.05,357.05,357.05,0 20221013 04:25:00,357.05,357.05,357.05,357.05,0 20221013 04:26:00,357.05,357.05,357.05,357.05,0 20221013 04:27:00,357.05,357.05,357.05,357.05,0 20221013 04:28:00,357.05,357.05,357.05,357.05,0 20221013 04:29:00,357.09,357.35,357.09,357.35,11 20221013 04:30:00,357.39,357.61,357.39,357.61,8 20221013 04:31:00,357.61,357.61,357.61,357.61,0 20221013 04:32:00,357.59,357.59,357.57,357.57,3 20221013 04:33:00,357.67,357.67,357.67,357.67,1 20221013 04:34:00,357.67,357.67,357.67,357.67,0 20221013 04:35:00,357.57,357.57,357.54,357.54,11 20221013 04:36:00,357.54,357.59,357.54,357.59,2 20221013 04:37:00,357.59,357.59,357.59,357.59,0 20221013 04:38:00,357.75,357.75,357.75,357.75,1 20221013 04:39:00,357.71,357.71,357.71,357.71,1 20221013 04:40:00,357.91,357.91,357.91,357.91,2 20221013 04:41:00,357.8,357.8,357.8,357.8,1 20221013 04:42:00,357.91,357.92,357.91,357.92,3 20221013 04:43:00,357.92,357.92,357.92,357.92,0 20221013 04:44:00,357.9,357.9,357.82,357.82,5 20221013 04:45:00,357.86,357.86,357.82,357.82,2 20221013 04:46:00,357.82,357.82,357.82,357.82,0 20221013 04:47:00,357.92,357.92,357.86,357.86,6 20221013 04:48:00,357.8,357.8,357.8,357.8,1 20221013 04:49:00,357.85,357.9,357.85,357.9,2 20221013 04:50:00,358.0,358.02,357.95,357.95,4 20221013 04:51:00,357.99,357.99,357.99,357.99,1 20221013 04:52:00,358.05,358.11,358.05,358.11,2 20221013 04:53:00,358.09,358.09,358.02,358.02,4 20221013 04:54:00,358.04,358.09,358.04,358.09,39 20221013 04:55:00,358.06,358.2,358.06,358.2,20 20221013 04:56:00,358.23,358.23,358.11,358.17,4 20221013 04:57:00,358.19,358.19,358.19,358.19,9 20221013 04:58:00,358.21,358.21,358.21,358.21,1 20221013 04:59:00,358.2,358.2,358.2,358.2,3 20221013 05:00:00,358.2,358.2,358.2,358.2,0 20221013 05:01:00,358.2,358.2,358.2,358.2,6 20221013 05:02:00,358.3,358.3,358.2,358.2,2 20221013 05:03:00,358.21,358.21,358.19,358.19,12 20221013 05:04:00,358.22,358.22,358.21,358.21,20 20221013 05:05:00,358.3,358.4,358.3,358.4,23 20221013 05:06:00,358.34,358.34,358.26,358.26,21 20221013 05:07:00,358.4,358.46,358.4,358.45,16 20221013 05:08:00,358.44,358.53,358.44,358.53,16 20221013 05:09:00,358.52,358.52,358.52,358.52,10 20221013 05:10:00,358.46,358.46,358.46,358.46,1 20221013 05:11:00,358.46,358.46,358.46,358.46,0 20221013 05:12:00,358.5,358.5,358.5,358.5,8 20221013 05:13:00,358.64,358.64,358.64,358.64,2 20221013 05:14:00,358.72,358.82,358.66,358.78,40 20221013 05:15:00,358.8,358.81,358.72,358.72,62 20221013 05:16:00,358.7,358.7,358.7,358.7,2 20221013 05:17:00,358.7,358.7,358.7,358.7,0 20221013 05:18:00,358.79,358.8,358.79,358.8,8 20221013 05:19:00,358.75,358.77,358.75,358.77,3 20221013 05:20:00,358.82,358.9,358.81,358.9,3 20221013 05:21:00,358.8,358.8,358.76,358.76,4 20221013 05:22:00,358.7,358.7,358.6,358.6,2 20221013 05:23:00,358.65,358.65,358.65,358.65,13 20221013 05:24:00,358.65,358.65,358.65,358.65,0 20221013 05:25:00,358.68,358.7,358.68,358.7,10 20221013 05:26:00,358.7,358.7,358.63,358.63,15 20221013 05:27:00,358.7,358.7,358.7,358.7,7 20221013 05:28:00,358.55,358.58,358.55,358.58,3 20221013 05:29:00,358.59,358.64,358.59,358.64,2 20221013 05:30:00,358.7,358.7,358.69,358.69,19 20221013 05:31:00,358.77,358.8,358.74,358.8,21 20221013 05:32:00,358.86,358.86,358.81,358.81,13 20221013 05:33:00,358.79,358.79,358.77,358.77,2 20221013 05:34:00,358.85,358.85,358.85,358.85,1 20221013 05:35:00,358.85,358.85,358.85,358.85,0 20221013 05:36:00,358.59,358.59,358.57,358.57,11 20221013 05:37:00,358.48,358.48,358.48,358.48,3 20221013 05:38:00,358.51,358.51,358.51,358.51,1 20221013 05:39:00,358.58,358.62,358.58,358.62,11 20221013 05:40:00,358.55,358.66,358.55,358.66,5 20221013 05:41:00,358.64,358.64,358.64,358.64,1 20221013 05:42:00,358.51,358.51,358.51,358.51,5 20221013 05:43:00,358.53,358.53,358.52,358.52,10 20221013 05:44:00,358.51,358.51,358.51,358.51,1 20221013 05:45:00,358.51,358.57,358.51,358.52,3 20221013 05:46:00,358.49,358.64,358.49,358.64,6 20221013 05:47:00,358.71,358.71,358.65,358.65,14 20221013 05:48:00,358.65,358.65,358.64,358.64,15 20221013 05:49:00,358.51,358.51,358.51,358.51,1 20221013 05:50:00,358.51,358.51,358.51,358.51,0 20221013 05:51:00,358.51,358.51,358.51,358.51,0 20221013 05:52:00,358.51,358.51,358.51,358.51,0 20221013 05:53:00,358.46,358.46,358.45,358.46,8 20221013 05:54:00,358.44,358.44,358.44,358.44,3 20221013 05:55:00,358.44,358.44,358.44,358.44,0 20221013 05:56:00,358.3,358.3,358.3,358.3,3 20221013 05:57:00,358.2,358.29,358.2,358.25,11 20221013 05:58:00,358.2,358.2,358.2,358.2,4 20221013 05:59:00,358.26,358.26,358.26,358.26,4 20221013 06:00:00,358.26,358.32,358.26,358.32,12 20221013 06:01:00,358.32,358.32,358.32,358.32,0 20221013 06:02:00,358.32,358.32,358.32,358.32,0 20221013 06:03:00,358.27,358.27,358.27,358.27,2 20221013 06:04:00,358.27,358.27,358.27,358.27,0 20221013 06:05:00,358.15,358.15,358.15,358.15,10 20221013 06:06:00,358.12,358.12,358.12,358.12,4 20221013 06:07:00,358.12,358.12,358.12,358.12,0 20221013 06:08:00,358.06,358.14,358.06,358.14,7 20221013 06:09:00,358.14,358.14,358.14,358.14,0 20221013 06:10:00,358.16,358.16,358.16,358.16,1 20221013 06:11:00,358.2,358.22,358.2,358.22,2 20221013 06:12:00,358.22,358.22,358.22,358.22,0 20221013 06:13:00,358.23,358.24,358.23,358.24,3 20221013 06:14:00,358.21,358.27,358.21,358.27,4 20221013 06:15:00,358.28,358.28,358.28,358.28,9 20221013 06:16:00,358.28,358.28,358.28,358.28,0 20221013 06:17:00,358.19,358.19,358.19,358.19,1 20221013 06:18:00,358.18,358.18,358.18,358.18,1 20221013 06:19:00,358.26,358.27,358.26,358.27,3 20221013 06:20:00,358.21,358.21,358.21,358.21,1 20221013 06:21:00,358.22,358.22,358.19,358.19,24 20221013 06:22:00,358.3,358.4,358.3,358.35,268 20221013 06:23:00,358.34,358.36,358.25,358.25,498 20221013 06:24:00,358.34,358.35,358.3,358.3,253 20221013 06:25:00,358.5,358.5,358.45,358.48,3 20221013 06:26:00,358.48,358.48,358.48,358.48,0 20221013 06:27:00,358.48,358.48,358.48,358.48,0 20221013 06:28:00,358.48,358.48,358.48,358.48,0 20221013 06:29:00,358.39,358.39,358.39,358.39,2 20221013 06:30:00,358.39,358.39,358.34,358.34,2 20221013 06:31:00,358.44,358.44,358.42,358.42,5 20221013 06:32:00,358.4,358.4,358.4,358.4,1 20221013 06:33:00,358.45,358.45,358.3,358.3,51 20221013 06:34:00,358.31,358.37,358.31,358.37,47 20221013 06:35:00,358.38,358.42,358.38,358.41,9 20221013 06:36:00,358.37,358.37,358.37,358.37,2 20221013 06:37:00,358.37,358.37,358.37,358.37,0 20221013 06:38:00,358.37,358.37,358.37,358.37,0 20221013 06:39:00,358.44,358.44,358.44,358.44,1 20221013 06:40:00,358.7,358.7,358.7,358.7,1 20221013 06:41:00,358.68,358.68,358.64,358.64,8 20221013 06:42:00,358.7,358.7,358.7,358.7,5 20221013 06:43:00,358.7,358.7,358.7,358.7,0 20221013 06:44:00,358.7,358.7,358.7,358.7,0 20221013 06:45:00,358.69,358.69,358.69,358.69,53 20221013 06:46:00,358.69,358.69,358.69,358.69,0 20221013 06:47:00,358.73,358.73,358.64,358.7,15 20221013 06:48:00,358.7,358.7,358.7,358.7,0 20221013 06:49:00,358.81,358.86,358.81,358.86,12 20221013 06:50:00,358.83,358.83,358.56,358.56,52 20221013 06:51:00,358.58,358.6,358.58,358.6,7 20221013 06:52:00,358.59,358.74,358.58,358.69,13 20221013 06:53:00,358.65,358.65,358.65,358.65,1 20221013 06:54:00,358.67,358.67,358.62,358.62,4 20221013 06:55:00,358.56,358.56,358.55,358.55,3 20221013 06:56:00,358.57,358.61,358.57,358.61,5 20221013 06:57:00,358.56,358.59,358.56,358.56,40 20221013 06:58:00,358.56,358.6,358.55,358.6,25 20221013 06:59:00,358.59,358.6,358.59,358.6,14 20221013 07:00:00,358.6,358.6,358.5,358.5,94 20221013 07:01:00,358.55,358.65,358.55,358.65,17 20221013 07:02:00,358.65,358.65,358.54,358.54,54 20221013 07:03:00,358.59,358.59,358.59,358.59,1 20221013 07:04:00,358.57,358.57,358.54,358.54,10 20221013 07:05:00,358.59,358.7,358.56,358.67,127 20221013 07:06:00,358.65,358.7,358.65,358.7,74 20221013 07:07:00,358.67,358.7,358.65,358.7,29 20221013 07:08:00,358.68,358.7,358.68,358.7,20 20221013 07:09:00,358.6,358.63,358.58,358.63,11 20221013 07:10:00,358.65,358.66,358.65,358.66,19 20221013 07:11:00,358.63,358.86,358.63,358.82,60 20221013 07:12:00,358.75,358.75,358.7,358.7,10 20221013 07:13:00,358.77,358.85,358.74,358.79,30 20221013 07:14:00,358.9,358.94,358.89,358.93,54 20221013 07:15:00,358.95,359.04,358.95,358.97,97 20221013 07:16:00,358.96,358.97,358.8,358.85,447 20221013 07:17:00,358.92,359.11,358.9,359.06,66 20221013 07:18:00,359.05,359.06,358.89,358.96,138 20221013 07:19:00,359.04,359.06,358.96,358.96,79 20221013 07:20:00,358.99,359.03,358.97,358.97,47 20221013 07:21:00,358.97,358.97,358.79,358.85,257 20221013 07:22:00,358.79,358.79,358.7,358.74,138 20221013 07:23:00,358.74,358.74,358.73,358.73,33 20221013 07:24:00,358.7,358.74,358.68,358.74,126 20221013 07:25:00,358.68,358.8,358.68,358.78,122 20221013 07:26:00,358.87,358.87,358.87,358.87,1 20221013 07:27:00,358.85,358.9,358.85,358.9,44 20221013 07:28:00,359.0,359.1,358.98,358.98,34 20221013 07:29:00,358.95,358.95,358.87,358.94,105 20221013 07:30:00,359.0,359.02,358.87,358.87,18 20221013 07:31:00,359.09,359.15,358.98,359.12,69 20221013 07:32:00,359.07,359.35,358.98,359.35,69 20221013 07:33:00,359.38,359.53,359.23,359.3,77 20221013 07:34:00,359.3,359.39,359.2,359.23,35 20221013 07:35:00,359.29,359.45,359.27,359.41,114 20221013 07:36:00,359.38,359.76,359.29,359.76,149 20221013 07:37:00,359.8,361.12,359.8,360.25,812 20221013 07:38:00,360.27,360.64,359.85,360.34,1099 20221013 07:39:00,360.37,360.89,360.3,360.58,368 20221013 07:40:00,360.58,361.0,360.57,360.77,318 20221013 07:41:00,360.75,360.81,360.45,360.54,291 20221013 07:42:00,360.54,360.7,360.49,360.54,586 20221013 07:43:00,360.48,360.52,360.34,360.46,296 20221013 07:44:00,360.49,360.49,360.1,360.17,892 20221013 07:45:00,360.25,360.32,359.9,359.91,360 20221013 07:46:00,359.93,360.01,359.86,359.86,88 20221013 07:47:00,360.0,360.2,359.99,360.07,644 20221013 07:48:00,360.04,360.09,359.9,360.0,131 20221013 07:49:00,360.0,360.18,360.0,360.13,211 20221013 07:50:00,360.13,360.2,360.06,360.2,65 20221013 07:51:00,360.15,360.2,360.08,360.12,186 20221013 07:52:00,360.01,360.1,359.95,360.07,202 20221013 07:53:00,360.03,360.28,360.03,360.28,196 20221013 07:54:00,360.25,360.3,360.18,360.3,45 20221013 07:55:00,360.29,360.43,360.2,360.43,115 20221013 07:56:00,360.39,360.4,360.09,360.13,194 20221013 07:57:00,360.13,360.38,360.13,360.38,114 20221013 07:58:00,360.36,360.36,360.2,360.21,77 20221013 07:59:00,360.21,360.25,360.08,360.12,220 20221013 08:00:00,358.59,360.9,357.61,360.25,933 20221013 08:01:00,360.25,360.4,356.2,360.33,94 20221013 08:02:00,360.34,360.48,360.32,360.48,69 20221013 08:03:00,360.46,360.62,360.43,360.6,178 20221013 08:04:00,360.6,360.66,357.15,357.25,1958 20221013 08:05:00,360.6,360.68,360.56,360.66,168 20221013 08:06:00,360.62,360.78,360.6,360.74,233 20221013 08:07:00,360.69,360.7,360.5,360.59,49 20221013 08:08:00,360.57,360.58,360.4,360.42,214 20221013 08:09:00,360.31,360.37,360.24,360.32,140 20221013 08:10:00,360.32,360.37,360.24,360.37,121 20221013 08:11:00,360.27,360.28,360.17,360.24,225 20221013 08:12:00,360.2,360.27,360.12,360.19,120 20221013 08:13:00,360.2,360.27,360.13,360.13,167 20221013 08:14:00,360.12,360.31,357.43,360.28,3956 20221013 08:15:00,360.24,360.53,360.22,360.47,91 20221013 08:16:00,360.54,360.54,360.4,360.41,232 20221013 08:17:00,360.47,360.59,360.45,360.58,237 20221013 08:18:00,360.55,360.61,360.55,360.57,301 20221013 08:19:00,360.61,360.68,360.55,360.6,586 20221013 08:20:00,360.57,360.68,360.46,360.64,222 20221013 08:21:00,360.64,360.64,360.46,360.49,1135 20221013 08:22:00,360.46,360.6,360.32,360.54,74 20221013 08:23:00,360.55,360.67,360.49,360.49,273 20221013 08:24:00,360.51,360.63,360.48,360.57,147 20221013 08:25:00,360.56,360.59,360.43,360.52,205 20221013 08:26:00,360.57,360.62,360.43,360.57,596 20221013 08:27:00,360.54,360.76,360.5,360.66,258 20221013 08:28:00,360.68,361.99,360.59,361.75,604 20221013 08:29:00,361.76,361.95,360.2,360.2,718 20221013 08:30:00,360.18,360.37,351.26,351.55,8863 20221013 08:31:00,351.67,352.0,349.65,350.1,6837 20221013 08:32:00,350.1,351.0,349.0,350.98,8273 20221013 08:33:00,350.93,351.45,350.27,351.26,3945 20221013 08:34:00,351.31,351.45,350.1,350.19,3656 20221013 08:35:00,350.21,350.52,349.93,350.2,3209 20221013 08:36:00,350.2,350.78,350.09,350.45,1195 20221013 08:37:00,350.42,350.89,350.16,350.63,2236 20221013 08:38:00,350.65,350.76,350.31,350.5,2236 20221013 08:39:00,350.49,350.61,350.15,350.25,1753 20221013 08:40:00,350.25,350.41,350.11,350.29,1599 20221013 08:41:00,350.25,350.64,350.17,350.64,857 20221013 08:42:00,350.57,350.57,349.36,349.73,1810 20221013 08:43:00,349.69,349.81,349.45,349.66,1065 20221013 08:44:00,349.67,349.67,349.3,349.4,677 20221013 08:45:00,349.4,349.5,349.16,349.17,1191 20221013 08:46:00,349.19,349.22,348.74,348.94,1351 20221013 08:47:00,348.92,349.35,348.53,348.67,1263 20221013 08:48:00,348.66,349.42,348.55,349.35,1181 20221013 08:49:00,349.36,349.45,348.86,349.0,1691 20221013 08:50:00,349.02,349.1,348.68,348.99,3651 20221013 08:51:00,348.93,349.62,348.89,349.58,1332 20221013 08:52:00,349.52,349.66,349.33,349.63,724 20221013 08:53:00,349.63,349.9,349.47,349.56,1347 20221013 08:54:00,349.57,349.72,349.11,349.36,1230 20221013 08:55:00,349.35,349.55,349.14,349.48,1252 20221013 08:56:00,349.55,349.8,349.5,349.5,1591 20221013 08:57:00,349.5,349.56,349.3,349.31,1999 20221013 08:58:00,349.25,349.86,349.25,349.6,938 20221013 08:59:00,349.6,350.0,349.58,349.9,1021 20221013 09:00:00,349.9,349.93,349.47,349.56,1506 20221013 09:01:00,349.48,350.06,349.43,350.06,739 20221013 09:02:00,350.11,350.36,350.0,350.1,675 20221013 09:03:00,350.14,350.17,349.53,349.69,418 20221013 09:04:00,349.63,349.75,349.44,349.48,190 20221013 09:05:00,349.5,349.59,349.28,349.29,239 20221013 09:06:00,349.3,349.64,349.19,349.64,316 20221013 09:07:00,349.61,349.61,349.14,349.3,535 20221013 09:08:00,349.31,349.67,349.31,349.56,252 20221013 09:09:00,349.56,349.59,349.27,349.41,271 20221013 09:10:00,349.45,349.74,349.35,349.36,342 20221013 09:11:00,349.42,349.42,349.1,349.3,884 20221013 09:12:00,349.2,349.25,349.07,349.2,568 20221013 09:13:00,349.21,349.4,349.06,349.06,238 20221013 09:14:00,349.06,349.38,349.02,349.38,394 20221013 09:15:00,349.2,349.26,349.02,349.06,498 20221013 09:16:00,349.03,349.03,348.68,348.72,500 20221013 09:17:00,348.74,348.79,348.5,348.52,305 20221013 09:18:00,348.58,348.78,348.47,348.64,342 20221013 09:19:00,348.59,348.59,348.27,348.37,242 20221013 09:20:00,348.36,349.24,348.36,348.97,466 20221013 09:21:00,348.89,348.89,348.59,348.65,1576 20221013 09:22:00,348.66,348.87,348.48,348.48,1455 20221013 09:23:00,348.5,348.87,348.34,348.78,2111 20221013 09:24:00,348.76,348.85,348.53,348.85,607 20221013 09:25:00,348.84,349.15,348.84,348.97,592 20221013 09:26:00,348.95,349.07,348.79,348.98,470 20221013 09:27:00,349.0,349.3,349.0,349.29,176 20221013 09:28:00,349.29,349.31,349.0,349.19,1126 20221013 09:29:00,349.18,349.3,349.01,349.23,2283 20221013 09:30:00,349.23,349.43,348.52,349.2,17790 20221013 09:31:00,349.2,349.22,348.5,349.01,5802 20221013 09:32:00,348.99,349.13,348.22,348.25,5444 20221013 09:33:00,348.25,349.27,348.11,349.24,4435 20221013 09:34:00,349.21,349.89,348.96,349.89,6433 20221013 09:35:00,349.88,349.93,349.08,349.24,4069 20221013 09:36:00,349.26,349.28,348.54,348.61,3683 20221013 09:37:00,348.62,349.11,348.53,349.07,3167 20221013 09:38:00,349.04,349.29,348.62,349.19,3079 20221013 09:39:00,349.13,349.15,348.54,349.0,3311 20221013 09:40:00,349.01,349.04,348.61,348.79,2889 20221013 09:41:00,348.78,349.93,348.63,349.83,3329 20221013 09:42:00,349.83,350.16,349.46,350.11,5133 20221013 09:43:00,350.08,350.1,349.36,349.61,3491 20221013 09:44:00,349.6,349.62,348.93,349.18,2317 20221013 09:45:00,349.2,349.41,348.88,349.36,2804 20221013 09:46:00,349.35,350.29,349.34,350.29,3563 20221013 09:47:00,350.29,350.5,349.77,350.37,4563 20221013 09:48:00,350.41,350.46,350.06,350.35,2596 20221013 09:49:00,350.31,350.98,350.31,350.87,3781 20221013 09:50:00,350.88,351.32,350.71,351.22,3935 20221013 09:51:00,351.24,351.3,350.92,351.02,3206 20221013 09:52:00,351.01,352.21,350.99,352.17,5036 20221013 09:53:00,352.17,352.5,352.11,352.46,5411 20221013 09:54:00,352.47,352.48,351.79,351.79,5410 20221013 09:55:00,351.81,352.07,351.62,351.63,3124 20221013 09:56:00,351.66,351.9,351.38,351.4,2789 20221013 09:57:00,351.41,351.43,351.16,351.24,2132 20221013 09:58:00,351.24,351.48,351.14,351.36,1855 20221013 09:59:00,351.37,352.04,351.2,351.96,2299 20221013 10:00:00,351.96,352.02,351.4,351.91,3984 20221013 10:01:00,351.9,352.1,351.58,352.01,2759 20221013 10:02:00,351.99,352.02,351.66,351.74,2060 20221013 10:03:00,351.79,352.05,351.65,351.84,3273 20221013 10:04:00,351.82,352.67,351.8,352.62,3477 20221013 10:05:00,352.68,353.18,352.59,353.12,3940 20221013 10:06:00,353.13,353.54,352.75,352.75,3974 20221013 10:07:00,352.77,352.85,352.18,352.25,3134 20221013 10:08:00,352.26,353.24,352.23,353.13,3880 20221013 10:09:00,353.13,353.42,352.97,353.12,2851 20221013 10:10:00,353.12,353.12,352.39,352.54,2976 20221013 10:11:00,352.61,352.98,352.46,352.82,2276 20221013 10:12:00,352.85,353.22,352.85,353.22,2269 20221013 10:13:00,353.21,353.85,353.15,353.27,4461 20221013 10:14:00,353.27,353.86,353.27,353.8,2560 20221013 10:15:00,353.78,353.82,353.44,353.67,2620 20221013 10:16:00,353.66,353.79,353.37,353.72,1752 20221013 10:17:00,353.68,354.15,353.63,353.89,3216 20221013 10:18:00,353.89,353.97,353.48,353.58,3245 20221013 10:19:00,353.63,353.68,352.89,353.01,2687 20221013 10:20:00,353.01,353.3,352.79,352.86,2141 20221013 10:21:00,352.86,353.0,352.55,352.95,2487 20221013 10:22:00,352.93,353.31,352.58,353.21,2727 20221013 10:23:00,353.21,353.27,352.85,352.88,1525 20221013 10:24:00,352.85,352.97,352.57,352.76,2086 20221013 10:25:00,352.73,352.97,352.36,352.44,2933 20221013 10:26:00,352.43,352.46,352.02,352.07,2481 20221013 10:27:00,352.05,352.29,351.7,351.95,3125 20221013 10:28:00,351.95,352.24,351.88,352.06,2119 20221013 10:29:00,352.08,352.23,351.88,352.0,1602 20221013 10:30:00,351.97,352.55,351.77,352.48,1870 20221013 10:31:00,352.49,352.97,352.49,352.52,3142 20221013 10:32:00,352.52,353.28,352.49,353.03,2867 20221013 10:33:00,353.05,353.2,352.55,352.58,1790 20221013 10:34:00,352.54,352.57,352.11,352.27,1450 20221013 10:35:00,352.26,352.47,352.05,352.08,2134 20221013 10:36:00,352.08,352.57,351.86,352.2,2141 20221013 10:37:00,352.19,353.0,352.12,352.94,3349 20221013 10:38:00,352.97,353.0,352.51,352.62,2503 20221013 10:39:00,352.63,353.04,352.62,352.95,1405 20221013 10:40:00,352.95,353.04,352.6,352.89,1477 20221013 10:41:00,352.88,353.66,352.79,353.42,2806 20221013 10:42:00,353.43,353.43,352.73,352.85,1694 20221013 10:43:00,352.83,353.49,352.75,353.42,2166 20221013 10:44:00,353.41,353.51,353.03,353.11,1673 20221013 10:45:00,353.09,353.84,352.92,353.71,3222 20221013 10:46:00,353.68,353.73,353.12,353.56,1356 20221013 10:47:00,353.57,354.26,353.53,353.81,4855 20221013 10:48:00,353.81,354.04,353.57,353.72,1594 20221013 10:49:00,353.72,354.02,353.64,353.97,1152 20221013 10:50:00,353.97,354.11,353.45,353.55,1887 20221013 10:51:00,353.61,353.87,353.11,353.15,2120 20221013 10:52:00,353.16,353.63,353.13,353.38,1426 20221013 10:53:00,353.41,353.69,353.28,353.32,1625 20221013 10:54:00,353.35,353.92,353.27,353.75,1269 20221013 10:55:00,353.76,354.25,353.59,353.93,1331 20221013 10:56:00,353.96,354.72,353.86,354.43,3991 20221013 10:57:00,354.43,354.52,353.94,354.24,2838 20221013 10:58:00,354.24,354.27,353.68,353.8,1782 20221013 10:59:00,353.8,353.96,353.56,353.6,1558 20221013 11:00:00,353.59,353.75,353.39,353.47,1640 20221013 11:01:00,353.47,353.65,353.37,353.63,1123 20221013 11:02:00,353.61,353.85,353.35,353.48,992 20221013 11:03:00,353.49,353.99,353.4,353.81,1521 20221013 11:04:00,353.78,354.46,353.77,354.38,2459 20221013 11:05:00,354.38,354.86,354.3,354.74,2253 20221013 11:06:00,354.73,355.29,354.53,355.27,2667 20221013 11:07:00,355.3,355.79,355.29,355.61,4679 20221013 11:08:00,355.64,355.9,355.58,355.78,2788 20221013 11:09:00,355.77,356.8,355.72,356.48,9113 20221013 11:10:00,356.5,356.5,355.95,356.03,5048 20221013 11:11:00,356.01,356.19,355.96,356.17,3545 20221013 11:12:00,356.18,356.42,356.05,356.33,2948 20221013 11:13:00,356.34,356.7,356.16,356.59,2690 20221013 11:14:00,356.61,357.0,356.3,356.97,3749 20221013 11:15:00,356.96,357.09,356.46,356.62,3459 20221013 11:16:00,356.62,357.5,356.48,357.5,3635 20221013 11:17:00,357.5,360.34,357.36,359.43,15539 20221013 11:18:00,359.41,359.58,358.41,358.96,10693 20221013 11:19:00,358.95,359.19,358.65,358.97,4441 20221013 11:20:00,359.01,362.21,358.96,362.2,11778 20221013 11:21:00,362.19,362.72,360.74,360.9,11725 20221013 11:22:00,360.85,361.29,360.74,361.22,4133 20221013 11:23:00,361.16,361.42,359.66,359.79,6671 20221013 11:24:00,359.77,360.18,359.4,359.93,4933 20221013 11:25:00,359.91,360.03,359.08,359.32,3506 20221013 11:26:00,359.32,359.83,359.29,359.66,2721 20221013 11:27:00,359.65,360.21,359.41,359.91,3308 20221013 11:28:00,359.94,360.49,359.71,360.15,3270 20221013 11:29:00,360.14,360.42,360.06,360.28,7096 20221013 11:30:00,360.29,360.89,360.12,360.55,5325 20221013 11:31:00,360.55,360.65,359.94,360.16,4255 20221013 11:32:00,360.17,360.36,359.82,360.15,2942 20221013 11:33:00,360.14,360.59,359.82,360.53,4738 20221013 11:34:00,360.55,360.61,360.24,360.54,1546 20221013 11:35:00,360.57,361.37,360.5,361.2,4258 20221013 11:36:00,361.2,361.88,361.06,361.72,4257 20221013 11:37:00,361.73,362.18,361.44,361.94,4556 20221013 11:38:00,361.93,363.66,361.91,363.6,8762 20221013 11:39:00,363.59,364.8,363.43,363.78,10018 20221013 11:40:00,363.8,365.27,363.78,365.16,7284 20221013 11:41:00,365.13,365.34,363.7,363.82,7264 20221013 11:42:00,363.82,364.43,363.47,363.65,4786 20221013 11:43:00,363.66,363.77,362.87,363.0,7037 20221013 11:44:00,363.02,363.35,362.73,362.95,3810 20221013 11:45:00,362.95,363.21,362.12,362.18,4227 20221013 11:46:00,362.12,362.94,362.01,362.85,4263 20221013 11:47:00,362.86,362.95,362.06,362.52,3715 20221013 11:48:00,362.49,362.58,362.14,362.5,2056 20221013 11:49:00,362.5,362.81,362.05,362.17,3553 20221013 11:50:00,362.15,362.2,361.59,361.78,4108 20221013 11:51:00,361.76,362.3,361.66,362.2,2851 20221013 11:52:00,362.22,363.18,362.06,363.12,3914 20221013 11:53:00,363.12,363.19,362.6,362.84,3120 20221013 11:54:00,362.86,363.01,362.63,362.87,1572 20221013 11:55:00,362.86,363.25,362.66,362.8,3434 20221013 11:56:00,362.78,362.83,362.09,362.16,2716 20221013 11:57:00,362.15,362.98,362.01,362.84,1908 20221013 11:58:00,362.86,362.93,362.41,362.88,1773 20221013 11:59:00,362.88,363.08,362.7,362.86,1913 20221013 12:00:00,362.87,363.23,362.79,363.13,2276 20221013 12:01:00,363.14,363.51,362.83,362.94,3391 20221013 12:02:00,362.94,364.05,362.8,363.84,3415 20221013 12:03:00,363.87,363.91,363.32,363.65,2175 20221013 12:04:00,363.66,363.87,363.46,363.8,2209 20221013 12:05:00,363.84,363.99,362.83,362.97,2951 20221013 12:06:00,363.01,363.47,362.89,363.43,1845 20221013 12:07:00,363.42,363.51,362.87,363.03,1993 20221013 12:08:00,363.05,363.24,362.78,363.1,1879 20221013 12:09:00,363.1,363.18,362.8,362.87,857 20221013 12:10:00,362.9,363.11,362.34,362.39,2046 20221013 12:11:00,362.39,362.46,361.75,361.9,2472 20221013 12:12:00,361.91,362.04,361.59,361.8,3015 20221013 12:13:00,361.79,362.04,361.66,361.79,2624 20221013 12:14:00,361.79,362.1,361.79,361.93,3345 20221013 12:15:00,361.93,362.35,361.9,362.24,3431 20221013 12:16:00,362.23,362.33,361.34,361.37,2909 20221013 12:17:00,361.37,361.66,361.22,361.34,1947 20221013 12:18:00,361.34,361.74,361.19,361.27,2190 20221013 12:19:00,361.27,361.45,361.19,361.32,1288 20221013 12:20:00,361.32,361.4,360.97,361.11,1994 20221013 12:21:00,361.1,361.35,360.94,361.23,2121 20221013 12:22:00,361.2,361.52,361.2,361.37,1422 20221013 12:23:00,361.35,361.95,361.26,361.9,1913 20221013 12:24:00,361.88,362.15,361.63,361.64,3530 20221013 12:25:00,361.69,361.69,361.02,361.51,2633 20221013 12:26:00,361.54,361.79,361.53,361.77,1135 20221013 12:27:00,361.78,361.9,361.55,361.65,1079 20221013 12:28:00,361.63,361.81,361.57,361.6,591 20221013 12:29:00,361.6,361.63,361.26,361.32,1669 20221013 12:30:00,361.33,361.58,361.11,361.54,1600 20221013 12:31:00,361.53,361.76,361.36,361.58,1420 20221013 12:32:00,361.58,361.9,361.43,361.89,990 20221013 12:33:00,361.9,362.04,361.71,361.77,1050 20221013 12:34:00,361.76,361.89,361.43,361.89,1107 20221013 12:35:00,361.9,361.98,361.75,361.9,773 20221013 12:36:00,361.9,361.93,361.42,361.56,1011 20221013 12:37:00,361.55,361.75,361.42,361.65,900 20221013 12:38:00,361.63,362.08,361.48,361.97,1682 20221013 12:39:00,361.98,362.13,361.57,361.64,1221 20221013 12:40:00,361.64,362.0,361.58,361.95,1249 20221013 12:41:00,361.99,362.64,361.89,362.6,2720 20221013 12:42:00,362.58,362.71,362.42,362.65,1700 20221013 12:43:00,362.67,363.07,362.58,363.07,2387 20221013 12:44:00,363.05,363.18,362.82,362.98,1158 20221013 12:45:00,363.0,363.05,362.51,362.58,1036 20221013 12:46:00,362.57,362.9,362.53,362.81,1142 20221013 12:47:00,362.8,362.99,362.5,362.57,1138 20221013 12:48:00,362.58,363.03,362.56,362.99,1041 20221013 12:49:00,363.0,363.36,362.94,363.32,2251 20221013 12:50:00,363.32,363.4,363.19,363.29,1575 20221013 12:51:00,363.3,363.63,363.24,363.46,2176 20221013 12:52:00,363.47,363.55,363.13,363.51,4430 20221013 12:53:00,363.5,363.71,363.33,363.35,1592 20221013 12:54:00,363.33,363.36,362.76,362.84,3054 20221013 12:55:00,362.84,363.14,362.73,362.98,1297 20221013 12:56:00,362.98,363.02,362.68,362.69,1210 20221013 12:57:00,362.67,362.92,362.57,362.71,1067 20221013 12:58:00,362.7,363.09,362.68,362.99,618 20221013 12:59:00,363.01,363.19,362.94,362.94,786 20221013 13:00:00,362.96,363.16,362.95,363.08,973 20221013 13:01:00,363.11,363.29,363.0,363.01,1169 20221013 13:02:00,362.99,363.53,362.91,363.51,1584 20221013 13:03:00,363.48,363.87,363.47,363.69,1616 20221013 13:04:00,363.68,363.9,363.6,363.78,2410 20221013 13:05:00,363.78,363.91,363.75,363.84,904 20221013 13:06:00,363.84,363.85,363.5,363.5,1194 20221013 13:07:00,363.51,363.68,363.4,363.67,721 20221013 13:08:00,363.66,363.74,363.44,363.64,489 20221013 13:09:00,363.63,363.63,363.23,363.3,1263 20221013 13:10:00,363.29,363.61,363.26,363.55,748 20221013 13:11:00,363.51,363.57,363.38,363.53,561 20221013 13:12:00,363.54,363.54,363.36,363.42,965 20221013 13:13:00,363.42,363.43,362.99,363.03,1178 20221013 13:14:00,363.02,363.33,362.96,363.32,951 20221013 13:15:00,363.31,363.57,363.28,363.53,1144 20221013 13:16:00,363.53,363.59,363.38,363.56,960 20221013 13:17:00,363.56,363.63,363.45,363.55,803 20221013 13:18:00,363.52,363.64,363.27,363.6,788 20221013 13:19:00,363.6,363.99,363.59,363.76,2557 20221013 13:20:00,363.79,364.37,363.78,364.37,2088 20221013 13:21:00,364.38,364.49,364.13,364.45,1653 20221013 13:22:00,364.46,364.67,364.38,364.66,1570 20221013 13:23:00,364.65,364.84,364.65,364.7,2222 20221013 13:24:00,364.71,364.86,364.67,364.79,666 20221013 13:25:00,364.78,364.93,364.61,364.63,1313 20221013 13:26:00,364.63,364.92,364.63,364.85,1049 20221013 13:27:00,364.88,365.72,364.86,365.49,6527 20221013 13:28:00,365.51,365.74,365.42,365.63,2297 20221013 13:29:00,365.65,365.66,365.18,365.29,1701 20221013 13:30:00,365.35,365.63,365.34,365.58,1364 20221013 13:31:00,365.57,365.69,365.46,365.52,1392 20221013 13:32:00,365.52,366.05,365.49,365.91,2774 20221013 13:33:00,365.91,366.22,365.84,366.03,3610 20221013 13:34:00,366.07,366.49,366.07,366.23,2110 20221013 13:35:00,366.24,366.37,365.99,366.0,1892 20221013 13:36:00,366.02,366.05,365.57,365.6,4031 20221013 13:37:00,365.59,365.96,365.44,365.94,3892 20221013 13:38:00,365.92,365.99,365.63,365.7,4359 20221013 13:39:00,365.71,365.84,365.58,365.79,1676 20221013 13:40:00,365.8,365.91,365.63,365.65,1466 20221013 13:41:00,365.65,365.69,365.44,365.61,2214 20221013 13:42:00,365.59,365.87,365.57,365.79,2648 20221013 13:43:00,365.79,365.9,365.38,365.45,1577 20221013 13:44:00,365.47,365.47,365.01,365.22,2359 20221013 13:45:00,365.21,365.26,364.89,364.94,1365 20221013 13:46:00,364.93,365.27,364.91,365.1,3022 20221013 13:47:00,365.1,365.15,364.85,365.04,1153 20221013 13:48:00,365.05,365.49,365.03,365.42,1549 20221013 13:49:00,365.4,365.44,365.22,365.41,1033 20221013 13:50:00,365.41,365.56,365.25,365.52,839 20221013 13:51:00,365.51,365.79,365.22,365.32,1854 20221013 13:52:00,365.35,365.59,365.23,365.34,1619 20221013 13:53:00,365.35,365.53,365.3,365.46,862 20221013 13:54:00,365.45,365.57,365.37,365.52,1599 20221013 13:55:00,365.54,365.61,365.3,365.43,963 20221013 13:56:00,365.43,365.43,365.17,365.28,648 20221013 13:57:00,365.27,365.44,365.21,365.43,1428 20221013 13:58:00,365.43,365.64,365.4,365.54,1778 20221013 13:59:00,365.52,365.59,365.4,365.56,2016 20221013 14:00:00,365.52,365.52,365.05,365.09,1140 20221013 14:01:00,365.11,365.48,365.09,365.45,759 20221013 14:02:00,365.46,365.53,365.02,365.27,1755 20221013 14:03:00,365.28,365.35,365.01,365.12,847 20221013 14:04:00,365.13,365.42,365.12,365.41,463 20221013 14:05:00,365.43,365.67,365.22,365.48,1606 20221013 14:06:00,365.5,365.7,365.44,365.6,1084 20221013 14:07:00,365.62,365.67,364.91,365.0,1732 20221013 14:08:00,364.99,365.3,364.94,365.29,1984 20221013 14:09:00,365.3,365.48,365.05,365.11,1396 20221013 14:10:00,365.13,365.27,364.94,365.24,1195 20221013 14:11:00,365.27,365.33,364.92,364.94,728 20221013 14:12:00,364.94,365.23,364.6,365.11,3559 20221013 14:13:00,365.13,365.25,365.07,365.2,1470 20221013 14:14:00,365.22,365.35,365.1,365.16,1474 20221013 14:15:00,365.17,365.55,365.16,365.44,1519 20221013 14:16:00,365.44,365.5,365.17,365.35,584 20221013 14:17:00,365.36,365.43,365.2,365.21,580 20221013 14:18:00,365.21,365.27,365.07,365.12,1349 20221013 14:19:00,365.12,365.35,365.11,365.25,517 20221013 14:20:00,365.29,365.32,365.12,365.28,856 20221013 14:21:00,365.28,365.3,364.94,365.24,1702 20221013 14:22:00,365.22,365.32,365.11,365.24,1204 20221013 14:23:00,365.24,365.31,364.94,365.21,1050 20221013 14:24:00,365.22,365.24,364.95,365.11,776 20221013 14:25:00,365.1,365.1,364.67,364.71,1909 20221013 14:26:00,364.71,364.72,364.4,364.46,1817 20221013 14:27:00,364.44,364.5,364.06,364.07,1934 20221013 14:28:00,364.04,364.3,363.97,364.23,2058 20221013 14:29:00,364.22,364.23,363.96,364.1,1470 20221013 14:30:00,364.08,364.61,364.08,364.5,2113 20221013 14:31:00,364.5,364.67,364.43,364.64,1915 20221013 14:32:00,364.63,364.64,364.39,364.5,844 20221013 14:33:00,364.5,364.6,364.37,364.51,611 20221013 14:34:00,364.54,364.68,364.35,364.64,883 20221013 14:35:00,364.61,364.71,364.53,364.65,1074 20221013 14:36:00,364.66,364.92,364.55,364.89,1385 20221013 14:37:00,364.9,365.38,364.83,365.32,2161 20221013 14:38:00,365.31,365.34,365.12,365.25,1346 20221013 14:39:00,365.31,365.46,365.2,365.31,2038 20221013 14:40:00,365.31,365.37,365.05,365.15,1550 20221013 14:41:00,365.16,365.24,365.04,365.24,913 20221013 14:42:00,365.22,365.27,365.07,365.07,1001 20221013 14:43:00,365.05,365.6,365.02,365.58,1555 20221013 14:44:00,365.57,365.68,365.5,365.63,1468 20221013 14:45:00,365.66,365.74,365.48,365.66,1146 20221013 14:46:00,365.64,365.7,365.51,365.55,910 20221013 14:47:00,365.53,365.76,365.5,365.64,1702 20221013 14:48:00,365.64,366.03,365.63,366.03,2432 20221013 14:49:00,366.03,366.22,365.82,365.85,3520 20221013 14:50:00,365.85,365.98,365.73,365.94,883 20221013 14:51:00,365.94,366.0,365.77,365.95,765 20221013 14:52:00,365.97,366.19,365.97,366.16,1231 20221013 14:53:00,366.16,366.25,366.09,366.11,1270 20221013 14:54:00,366.11,366.65,366.11,366.43,4764 20221013 14:55:00,366.43,366.56,366.3,366.5,2108 20221013 14:56:00,366.5,366.65,366.36,366.64,1494 20221013 14:57:00,366.64,367.05,366.6,366.84,3924 20221013 14:58:00,366.88,367.13,366.77,367.11,2681 20221013 14:59:00,367.12,367.13,366.74,366.8,2294 20221013 15:00:00,366.78,366.82,366.23,366.23,3441 20221013 15:01:00,366.23,366.62,366.18,366.48,2426 20221013 15:02:00,366.46,366.61,366.36,366.53,2436 20221013 15:03:00,366.51,366.59,366.37,366.56,1689 20221013 15:04:00,366.58,366.6,366.36,366.49,1237 20221013 15:05:00,366.48,366.71,366.38,366.67,2015 20221013 15:06:00,366.69,367.04,366.63,366.95,2387 20221013 15:07:00,366.94,367.32,366.92,367.24,3306 20221013 15:08:00,367.24,367.37,367.12,367.3,2609 20221013 15:09:00,367.32,367.47,367.14,367.45,2491 20221013 15:10:00,367.44,367.51,367.12,367.38,3918 20221013 15:11:00,367.37,367.41,367.25,367.34,1944 20221013 15:12:00,367.36,367.43,367.24,367.25,1864 20221013 15:13:00,367.24,367.33,366.95,367.02,3428 20221013 15:14:00,367.01,367.17,366.78,366.81,3734 20221013 15:15:00,366.82,366.84,366.78,366.8,560 20221012 04:00:00,359.22,359.22,358.82,358.86,63 20221012 04:01:00,359.05,359.21,359.0,359.14,43 20221012 04:02:00,359.24,359.63,359.23,359.6,78 20221012 04:03:00,359.55,359.58,359.52,359.56,5 20221012 04:04:00,359.6,359.6,359.49,359.58,10 20221012 04:05:00,359.75,359.83,359.68,359.78,13 20221012 04:06:00,359.56,359.56,359.56,359.56,1 20221012 04:07:00,359.75,359.75,359.71,359.71,5 20221012 04:08:00,359.71,359.71,359.71,359.71,0 20221012 04:09:00,359.56,359.56,359.46,359.46,2 20221012 04:10:00,359.56,359.56,359.32,359.32,6 20221012 04:11:00,359.32,359.32,359.32,359.32,0 20221012 04:12:00,359.07,359.07,359.07,359.07,1 20221012 04:13:00,359.55,359.55,359.55,359.55,2 20221012 04:14:00,359.55,359.55,359.55,359.55,0 20221012 04:15:00,359.55,359.55,359.55,359.55,0 20221012 04:16:00,359.55,359.55,359.55,359.55,0 20221012 04:17:00,359.44,359.76,359.44,359.64,16 20221012 04:18:00,359.31,359.31,359.31,359.31,2 20221012 04:19:00,359.47,359.47,359.47,359.47,5 20221012 04:20:00,359.5,359.5,359.5,359.5,3 20221012 04:21:00,359.6,359.6,359.52,359.53,8 20221012 04:22:00,359.37,359.54,359.37,359.54,4 20221012 04:23:00,359.6,359.6,359.6,359.6,25 20221012 04:24:00,359.6,359.6,359.6,359.6,0 20221012 04:25:00,359.61,359.61,359.61,359.61,1 20221012 04:26:00,359.73,359.79,359.73,359.79,4 20221012 04:27:00,359.9,359.9,359.9,359.9,1 20221012 04:28:00,359.9,360.07,359.9,359.94,17 20221012 04:29:00,360.0,360.0,360.0,360.0,3 20221012 04:30:00,360.01,360.01,360.01,360.01,2 20221012 04:31:00,360.09,360.09,359.9,359.9,13 20221012 04:32:00,359.75,359.8,359.66,359.66,98 20221012 04:33:00,359.55,359.59,359.55,359.59,3 20221012 04:34:00,359.59,359.59,359.59,359.59,0 20221012 04:35:00,359.41,359.41,359.3,359.3,6 20221012 04:36:00,359.47,359.47,359.47,359.47,1 20221012 04:37:00,359.47,359.47,359.37,359.37,4 20221012 04:38:00,359.35,359.35,359.3,359.3,3 20221012 04:39:00,359.3,359.3,359.3,359.3,0 20221012 04:40:00,359.3,359.3,359.3,359.3,0 20221012 04:41:00,359.68,359.75,359.68,359.73,9 20221012 04:42:00,359.73,359.73,359.73,359.73,0 20221012 04:43:00,359.55,359.55,359.55,359.55,2 20221012 04:44:00,359.61,359.62,359.61,359.61,9 20221012 04:45:00,359.51,359.51,359.41,359.51,44 20221012 04:46:00,359.82,359.82,359.81,359.81,2 20221012 04:47:00,359.84,359.91,359.83,359.91,16 20221012 04:48:00,359.87,359.87,359.87,359.87,3 20221012 04:49:00,359.87,359.87,359.87,359.87,0 20221012 04:50:00,359.59,359.59,359.59,359.59,2 20221012 04:51:00,359.8,359.8,359.79,359.79,3 20221012 04:52:00,359.79,359.79,359.79,359.79,0 20221012 04:53:00,359.66,359.66,359.55,359.55,4 20221012 04:54:00,359.55,359.55,359.55,359.55,0 20221012 04:55:00,359.76,359.76,359.76,359.76,1 20221012 04:56:00,359.76,359.76,359.76,359.76,0 20221012 04:57:00,359.88,359.88,359.88,359.88,1 20221012 04:58:00,359.7,359.7,359.7,359.7,8 20221012 04:59:00,359.7,359.7,359.7,359.7,0 20221012 05:00:00,359.6,359.62,359.51,359.51,9 20221012 05:01:00,359.54,359.54,359.53,359.54,11 20221012 05:02:00,359.54,359.96,359.54,359.96,7 20221012 05:03:00,360.03,360.2,360.03,360.2,2 20221012 05:04:00,360.25,360.29,360.22,360.22,21 20221012 05:05:00,360.22,360.22,360.22,360.22,0 20221012 05:06:00,359.99,359.99,359.9,359.9,4 20221012 05:07:00,359.9,359.95,359.9,359.95,4 20221012 05:08:00,359.98,359.98,359.97,359.97,2 20221012 05:09:00,359.82,359.98,359.82,359.98,11 20221012 05:10:00,360.1,360.1,360.1,360.1,2 20221012 05:11:00,360.0,360.0,360.0,360.0,5 20221012 05:12:00,360.18,360.18,360.18,360.18,1 20221012 05:13:00,360.19,360.24,360.15,360.24,10 20221012 05:14:00,360.24,360.24,360.24,360.24,0 20221012 05:15:00,360.22,360.28,360.22,360.23,14 20221012 05:16:00,360.3,360.31,360.3,360.31,2 20221012 05:17:00,360.32,360.37,360.32,360.37,10 20221012 05:18:00,360.25,360.5,360.25,360.48,22 20221012 05:19:00,360.33,360.33,360.33,360.33,3 20221012 05:20:00,360.31,360.31,360.31,360.31,1 20221012 05:21:00,360.4,360.4,360.3,360.3,2 20221012 05:22:00,360.43,360.43,360.43,360.43,4 20221012 05:23:00,360.5,360.53,360.46,360.53,5 20221012 05:24:00,360.62,360.65,360.62,360.65,11 20221012 05:25:00,360.66,360.66,360.66,360.66,1 20221012 05:26:00,360.7,360.8,360.7,360.8,7 20221012 05:27:00,360.82,360.82,360.82,360.82,1 20221012 05:28:00,360.9,361.0,360.9,361.0,5 20221012 05:29:00,361.02,361.19,361.02,361.15,8 20221012 05:30:00,361.15,361.15,361.15,361.15,0 20221012 05:31:00,361.15,361.15,361.15,361.15,0 20221012 05:32:00,361.08,361.08,360.93,360.93,12 20221012 05:33:00,360.92,360.92,360.92,360.92,39 20221012 05:34:00,360.88,360.88,360.88,360.88,1 20221012 05:35:00,360.9,360.9,360.8,360.8,4 20221012 05:36:00,360.76,360.76,360.76,360.76,3 20221012 05:37:00,360.7,360.7,360.7,360.7,1 20221012 05:38:00,360.69,360.69,360.69,360.69,1 20221012 05:39:00,360.78,360.81,360.78,360.81,4 20221012 05:40:00,360.93,360.93,360.89,360.89,5 20221012 05:41:00,360.85,360.85,360.85,360.85,1 20221012 05:42:00,360.63,360.63,360.62,360.63,9 20221012 05:43:00,360.6,360.6,360.6,360.6,1 20221012 05:44:00,360.59,360.61,360.59,360.61,2 20221012 05:45:00,360.66,360.66,360.5,360.5,7 20221012 05:46:00,360.52,360.52,360.52,360.52,4 20221012 05:47:00,360.52,360.52,360.52,360.52,0 20221012 05:48:00,360.5,360.5,360.45,360.45,2 20221012 05:49:00,360.36,360.36,360.36,360.36,4 20221012 05:50:00,360.36,360.36,360.36,360.36,0 20221012 05:51:00,360.33,360.33,360.33,360.33,1 20221012 05:52:00,360.33,360.33,360.33,360.33,0 20221012 05:53:00,360.36,360.36,360.3,360.3,2 20221012 05:54:00,360.29,360.29,360.29,360.29,1 20221012 05:55:00,360.3,360.35,360.3,360.35,7 20221012 05:56:00,360.35,360.35,360.35,360.35,0 20221012 05:57:00,360.35,360.35,360.35,360.35,0 20221012 05:58:00,360.35,360.35,360.35,360.35,0 20221012 05:59:00,360.46,360.5,360.46,360.5,10 20221012 06:00:00,360.54,360.6,360.54,360.6,4 20221012 06:01:00,360.61,360.62,360.61,360.62,21 20221012 06:02:00,360.84,360.97,360.84,360.97,6 20221012 06:03:00,360.84,360.84,360.8,360.8,8 20221012 06:04:00,360.73,360.73,360.68,360.71,9 20221012 06:05:00,360.75,360.75,360.7,360.7,2 20221012 06:06:00,360.65,360.71,360.65,360.71,2 20221012 06:07:00,360.71,360.71,360.71,360.71,0 20221012 06:08:00,360.71,360.71,360.71,360.71,0 20221012 06:09:00,360.61,360.61,360.61,360.61,2 20221012 06:10:00,360.61,360.61,360.61,360.61,1 20221012 06:11:00,360.6,360.6,360.6,360.6,1 20221012 06:12:00,360.37,360.37,360.37,360.37,3 20221012 06:13:00,360.37,360.37,360.37,360.37,1 20221012 06:14:00,360.47,360.47,360.41,360.41,3 20221012 06:15:00,360.41,360.41,360.41,360.41,0 20221012 06:16:00,360.62,360.64,360.6,360.64,12 20221012 06:17:00,360.64,360.64,360.64,360.64,0 20221012 06:18:00,360.64,360.64,360.64,360.64,0 20221012 06:19:00,360.39,360.39,360.39,360.39,1 20221012 06:20:00,360.25,360.25,360.21,360.21,11 20221012 06:21:00,360.15,360.15,360.15,360.15,1 20221012 06:22:00,360.09,360.09,360.08,360.08,3 20221012 06:23:00,360.08,360.1,360.07,360.1,10 20221012 06:24:00,360.08,360.09,359.96,359.96,17 20221012 06:25:00,359.95,359.95,359.88,359.88,4 20221012 06:26:00,359.91,359.91,359.91,359.91,1 20221012 06:27:00,359.91,359.91,359.65,359.65,8 20221012 06:28:00,359.65,359.65,359.65,359.65,0 20221012 06:29:00,359.82,359.82,359.8,359.82,12 20221012 06:30:00,359.83,359.83,359.74,359.74,13 20221012 06:31:00,359.71,359.71,359.7,359.7,2 20221012 06:32:00,359.61,359.69,359.61,359.69,7 20221012 06:33:00,359.64,359.64,359.64,359.64,8 20221012 06:34:00,359.6,359.6,359.51,359.51,7 20221012 06:35:00,359.63,359.63,359.63,359.63,1 20221012 06:36:00,359.57,359.57,359.57,359.57,3 20221012 06:37:00,359.72,359.94,359.7,359.94,6 20221012 06:38:00,359.94,359.94,359.94,359.94,0 20221012 06:39:00,359.88,359.89,359.88,359.89,5 20221012 06:40:00,359.8,359.86,359.78,359.78,110 20221012 06:41:00,359.7,359.73,359.62,359.64,16 20221012 06:42:00,359.61,359.61,359.6,359.6,6 20221012 06:43:00,359.6,359.6,359.6,359.6,0 20221012 06:44:00,359.35,359.46,359.31,359.46,7 20221012 06:45:00,359.52,359.59,359.47,359.47,58 20221012 06:46:00,359.7,359.7,359.7,359.7,1 20221012 06:47:00,359.7,359.7,359.7,359.7,0 20221012 06:48:00,359.51,359.51,359.4,359.4,6 20221012 06:49:00,359.27,359.32,359.27,359.32,4 20221012 06:50:00,359.38,359.38,359.31,359.31,6 20221012 06:51:00,359.21,359.31,359.11,359.31,11 20221012 06:52:00,359.36,359.36,359.36,359.36,8 20221012 06:53:00,359.45,359.45,359.45,359.45,2 20221012 06:54:00,359.42,359.48,359.42,359.47,25 20221012 06:55:00,359.46,359.47,359.4,359.4,61 20221012 06:56:00,359.35,359.42,359.35,359.42,25 20221012 06:57:00,359.73,359.73,359.73,359.73,3 20221012 06:58:00,359.76,359.82,359.76,359.82,13 20221012 06:59:00,359.79,359.85,359.79,359.85,11 20221012 07:00:00,360.0,360.06,359.98,359.99,11 20221012 07:01:00,359.86,359.91,359.86,359.91,4 20221012 07:02:00,359.81,359.87,359.81,359.87,13 20221012 07:03:00,359.91,359.91,359.91,359.91,1 20221012 07:04:00,359.89,359.91,359.86,359.91,17 20221012 07:05:00,359.87,360.0,359.16,360.0,406 20221012 07:06:00,359.99,359.99,359.96,359.96,2 20221012 07:07:00,359.98,359.98,359.98,359.98,5 20221012 07:08:00,360.05,360.05,360.05,360.05,1 20221012 07:09:00,360.01,360.01,359.94,359.94,3 20221012 07:10:00,359.98,360.11,359.98,360.09,152 20221012 07:11:00,360.08,360.08,359.97,359.97,5 20221012 07:12:00,360.02,360.02,359.77,359.77,47 20221012 07:13:00,359.72,360.18,359.72,360.18,284 20221012 07:14:00,360.14,360.29,360.14,360.29,66 20221012 07:15:00,360.16,360.18,360.01,360.05,21 20221012 07:16:00,360.02,360.02,359.96,359.96,8 20221012 07:17:00,359.92,359.92,359.85,359.87,72 20221012 07:18:00,359.93,359.97,359.93,359.94,60 20221012 07:19:00,359.98,360.0,359.94,360.0,7 20221012 07:20:00,360.02,360.03,359.99,359.99,54 20221012 07:21:00,360.17,360.2,360.0,360.0,66 20221012 07:22:00,360.0,360.0,360.0,360.0,0 20221012 07:23:00,360.04,360.07,360.04,360.04,52 20221012 07:24:00,360.04,360.04,360.04,360.04,0 20221012 07:25:00,360.11,360.15,360.1,360.1,39 20221012 07:26:00,360.17,360.31,360.17,360.26,51 20221012 07:27:00,360.28,360.31,360.28,360.31,11 20221012 07:28:00,360.42,360.47,360.31,360.42,32 20221012 07:29:00,360.38,360.42,360.37,360.38,40 20221012 07:30:00,360.47,360.47,360.47,360.47,1 20221012 07:31:00,360.4,360.42,360.39,360.4,7 20221012 07:32:00,360.48,360.48,360.43,360.43,3 20221012 07:33:00,360.35,360.35,360.35,360.35,1 20221012 07:34:00,360.41,360.42,360.29,360.32,180 20221012 07:35:00,360.35,360.35,360.24,360.24,6 20221012 07:36:00,360.44,360.51,360.44,360.51,10 20221012 07:37:00,360.55,360.6,360.41,360.41,149 20221012 07:38:00,360.56,360.73,360.56,360.72,46 20221012 07:39:00,360.72,360.75,360.54,360.61,54 20221012 07:40:00,360.62,360.62,360.42,360.45,22 20221012 07:41:00,360.35,360.41,360.35,360.41,7 20221012 07:42:00,360.35,360.35,360.3,360.34,12 20221012 07:43:00,360.44,360.44,360.31,360.31,34 20221012 07:44:00,360.44,360.48,360.22,360.22,281 20221012 07:45:00,360.29,360.29,360.29,360.29,1 20221012 07:46:00,360.21,360.21,360.19,360.19,23 20221012 07:47:00,360.13,360.13,359.95,359.95,47 20221012 07:48:00,360.0,360.0,360.0,360.0,3 20221012 07:49:00,360.03,360.03,360.03,360.03,1 20221012 07:50:00,360.09,360.1,360.03,360.08,20 20221012 07:51:00,360.12,360.12,359.9,360.0,80 20221012 07:52:00,359.94,360.06,359.9,359.94,12 20221012 07:53:00,359.94,360.05,359.93,360.0,51 20221012 07:54:00,360.11,360.2,360.11,360.18,10 20221012 07:55:00,360.19,360.25,360.19,360.25,102 20221012 07:56:00,360.3,360.32,360.19,360.2,9 20221012 07:57:00,360.19,360.19,360.1,360.1,35 20221012 07:58:00,360.04,360.07,359.95,360.07,45 20221012 07:59:00,360.0,360.0,359.98,359.98,16 20221012 08:00:00,360.05,361.03,359.68,360.04,789 20221012 08:01:00,360.1,361.0,359.1,360.12,193 20221012 08:02:00,360.05,360.08,360.0,360.0,53 20221012 08:03:00,360.22,360.22,360.2,360.21,27 20221012 08:04:00,360.15,360.15,360.05,360.05,5 20221012 08:05:00,360.04,360.04,359.82,360.0,625 20221012 08:06:00,360.0,360.14,360.0,360.1,162 20221012 08:07:00,360.17,360.17,360.08,360.08,22 20221012 08:08:00,360.11,360.25,360.09,360.21,42 20221012 08:09:00,360.15,360.34,360.15,360.26,162 20221012 08:10:00,360.26,360.32,360.26,360.27,17 20221012 08:11:00,360.27,360.3,360.23,360.3,331 20221012 08:12:00,360.3,360.35,360.18,360.21,60 20221012 08:13:00,360.18,360.29,360.09,360.21,34 20221012 08:14:00,360.17,360.17,360.17,360.17,1 20221012 08:15:00,360.28,360.34,360.28,360.34,89 20221012 08:16:00,360.25,360.47,360.25,360.42,67 20221012 08:17:00,360.42,360.56,359.33,360.5,1934 20221012 08:18:00,360.57,360.58,360.43,360.43,143 20221012 08:19:00,360.45,360.47,360.4,360.44,124 20221012 08:20:00,360.44,360.46,360.16,360.2,211 20221012 08:21:00,360.22,360.43,360.22,360.42,29 20221012 08:22:00,360.44,360.52,360.38,360.38,42 20221012 08:23:00,360.33,360.41,360.33,360.41,13 20221012 08:24:00,360.36,360.71,360.36,360.71,110 20221012 08:25:00,360.83,361.05,360.76,360.91,238 20221012 08:26:00,360.89,360.98,360.83,360.98,241 20221012 08:27:00,360.89,360.89,360.7,360.76,162 20221012 08:28:00,360.78,360.8,360.7,360.76,199 20221012 08:29:00,360.81,360.81,360.5,360.5,146 20221012 08:30:00,360.53,360.53,357.74,358.36,2578 20221012 08:31:00,358.34,359.13,358.19,358.75,1145 20221012 08:32:00,358.69,358.78,358.3,358.4,1843 20221012 08:33:00,358.4,358.7,358.34,358.6,794 20221012 08:34:00,358.58,358.73,358.28,358.34,503 20221012 08:35:00,358.36,358.36,358.0,358.0,538 20221012 08:36:00,358.0,358.36,357.9,358.29,487 20221012 08:37:00,358.27,358.57,358.27,358.51,477 20221012 08:38:00,358.51,358.62,358.36,358.62,167 20221012 08:39:00,358.62,358.64,358.35,358.41,741 20221012 08:40:00,358.45,358.6,358.25,358.25,431 20221012 08:41:00,358.25,358.4,358.12,358.39,175 20221012 08:42:00,358.41,359.2,358.41,359.16,1162 20221012 08:43:00,359.16,359.42,359.11,359.2,328 20221012 08:44:00,359.2,359.32,359.07,359.15,402 20221012 08:45:00,359.17,359.21,359.08,359.1,90 20221012 08:46:00,359.2,359.23,359.05,359.15,138 20221012 08:47:00,359.13,359.15,358.85,358.91,121 20221012 08:48:00,358.86,359.03,358.79,358.79,255 20221012 08:49:00,358.8,358.81,358.57,358.67,195 20221012 08:50:00,358.74,358.89,358.73,358.73,153 20221012 08:51:00,358.7,358.91,358.61,358.91,303 20221012 08:52:00,358.94,359.08,358.87,358.87,129 20221012 08:53:00,358.86,358.98,358.67,358.68,145 20221012 08:54:00,358.61,358.61,358.39,358.58,187 20221012 08:55:00,358.59,358.86,358.56,358.61,82 20221012 08:56:00,358.63,358.71,358.4,358.7,450 20221012 08:57:00,358.68,358.83,358.63,358.82,72 20221012 08:58:00,358.81,358.83,358.61,358.7,30 20221012 08:59:00,358.71,358.75,358.59,358.6,26 20221012 09:00:00,358.58,358.61,358.31,358.31,134 20221012 09:01:00,358.38,358.46,358.28,358.32,160 20221012 09:02:00,358.31,358.35,358.23,358.29,85 20221012 09:03:00,358.34,358.42,358.28,358.36,138 20221012 09:04:00,358.33,358.34,357.96,358.15,517 20221012 09:05:00,358.14,358.14,357.77,357.91,378 20221012 09:06:00,357.91,358.14,357.84,358.07,836 20221012 09:07:00,358.0,358.0,357.81,357.83,105 20221012 09:08:00,357.8,357.81,357.61,357.67,237 20221012 09:09:00,357.63,357.65,357.47,357.57,1189 20221012 09:10:00,357.55,357.82,357.49,357.69,195 20221012 09:11:00,357.75,357.85,357.72,357.78,119 20221012 09:12:00,357.74,358.05,357.73,357.93,164 20221012 09:13:00,357.95,358.05,357.8,357.88,190 20221012 09:14:00,357.83,357.89,357.77,357.82,120 20221012 09:15:00,357.85,357.99,357.7,357.73,218 20221012 09:16:00,357.74,358.01,357.74,357.92,161 20221012 09:17:00,357.96,357.99,357.83,357.93,820 20221012 09:18:00,357.93,358.29,357.91,358.19,582 20221012 09:19:00,358.14,358.3,358.11,358.3,559 20221012 09:20:00,358.29,358.29,358.11,358.18,65 20221012 09:21:00,358.2,358.3,358.1,358.1,109 20221012 09:22:00,358.09,358.11,357.99,358.1,975 20221012 09:23:00,358.06,358.1,358.04,358.06,21 20221012 09:24:00,358.05,358.3,358.05,358.27,123 20221012 09:25:00,358.27,358.27,357.96,357.96,62 20221012 09:26:00,357.95,358.02,357.86,357.9,101 20221012 09:27:00,357.86,358.06,357.86,358.06,58 20221012 09:28:00,358.07,358.27,358.07,358.2,225 20221012 09:29:00,358.16,358.23,358.07,358.14,110 20221012 09:30:00,358.17,358.36,357.23,357.45,5644 20221012 09:31:00,357.47,357.48,356.9,356.91,3826 20221012 09:32:00,356.94,357.0,356.67,356.75,4873 20221012 09:33:00,356.72,356.75,356.3,356.6,4169 20221012 09:34:00,356.59,357.11,356.53,356.9,6047 20221012 09:35:00,356.92,358.27,356.86,357.97,4965 20221012 09:36:00,357.94,358.5,357.92,358.23,4403 20221012 09:37:00,358.25,358.91,358.23,358.87,2740 20221012 09:38:00,358.89,359.14,358.64,358.7,3690 20221012 09:39:00,358.71,359.0,358.65,358.78,2305 20221012 09:40:00,358.77,358.8,358.27,358.45,2485 20221012 09:41:00,358.44,358.75,358.03,358.2,3075 20221012 09:42:00,358.22,358.93,358.17,358.87,2865 20221012 09:43:00,358.87,359.03,358.66,358.78,3935 20221012 09:44:00,358.76,359.49,358.49,359.39,3260 20221012 09:45:00,359.39,359.82,358.9,359.01,3815 20221012 09:46:00,359.02,359.05,358.54,358.7,1545 20221012 09:47:00,358.72,358.93,358.48,358.5,1424 20221012 09:48:00,358.53,358.93,358.51,358.59,819 20221012 09:49:00,358.6,358.66,358.43,358.55,1307 20221012 09:50:00,358.55,358.8,358.2,358.58,2360 20221012 09:51:00,358.57,358.95,358.43,358.6,1587 20221012 09:52:00,358.58,358.9,358.48,358.79,1257 20221012 09:53:00,358.8,358.88,358.6,358.63,1406 20221012 09:54:00,358.63,358.63,358.11,358.33,1723 20221012 09:55:00,358.31,358.52,358.25,358.31,1303 20221012 09:56:00,358.32,358.79,358.28,358.58,1659 20221012 09:57:00,358.63,358.85,358.41,358.6,995 20221012 09:58:00,358.59,358.66,358.33,358.62,2200 20221012 09:59:00,358.63,359.22,358.58,358.83,1968 20221012 10:00:00,358.82,359.31,358.57,358.79,3365 20221012 10:01:00,358.79,359.17,358.67,358.93,1506 20221012 10:02:00,359.04,359.45,358.98,359.3,1238 20221012 10:03:00,359.31,359.44,359.03,359.13,1468 20221012 10:04:00,359.14,359.22,358.86,358.96,1015 20221012 10:05:00,358.94,359.1,358.51,358.62,1290 20221012 10:06:00,358.63,358.66,357.86,357.88,1918 20221012 10:07:00,357.91,358.14,357.87,358.09,1307 20221012 10:08:00,358.11,358.45,358.04,358.37,1212 20221012 10:09:00,358.39,358.42,358.07,358.32,813 20221012 10:10:00,358.34,358.38,358.0,358.1,1039 20221012 10:11:00,358.1,358.26,357.83,357.85,1393 20221012 10:12:00,357.87,358.26,357.74,358.15,2057 20221012 10:13:00,358.15,358.41,358.09,358.25,871 20221012 10:14:00,358.26,358.26,357.87,357.87,877 20221012 10:15:00,357.86,358.15,357.62,357.96,1124 20221012 10:16:00,357.95,358.01,357.6,357.63,1137 20221012 10:17:00,357.64,357.99,357.59,357.87,1329 20221012 10:18:00,357.87,358.2,357.84,358.1,1173 20221012 10:19:00,358.15,358.44,358.01,358.19,688 20221012 10:20:00,358.19,358.19,357.82,357.86,976 20221012 10:21:00,357.85,357.87,357.15,357.29,2863 20221012 10:22:00,357.27,357.38,357.0,357.18,1710 20221012 10:23:00,357.2,357.42,357.2,357.41,1256 20221012 10:24:00,357.41,357.74,357.31,357.6,1418 20221012 10:25:00,357.56,358.06,357.44,357.95,2087 20221012 10:26:00,357.96,358.32,357.89,358.19,1700 20221012 10:27:00,358.2,358.66,358.15,358.61,1538 20221012 10:28:00,358.62,358.81,358.45,358.51,1539 20221012 10:29:00,358.51,358.55,358.28,358.4,763 20221012 10:30:00,358.41,358.46,358.11,358.34,1176 20221012 10:31:00,358.35,358.59,358.17,358.55,1551 20221012 10:32:00,358.55,358.61,358.36,358.59,629 20221012 10:33:00,358.61,359.19,358.61,358.96,2760 20221012 10:34:00,358.98,359.08,358.6,358.74,1758 20221012 10:35:00,358.73,358.74,358.31,358.42,932 20221012 10:36:00,358.46,358.47,358.11,358.31,1907 20221012 10:37:00,358.31,358.36,357.93,358.02,1031 20221012 10:38:00,358.02,358.2,357.96,358.13,640 20221012 10:39:00,358.12,358.29,357.8,357.86,989 20221012 10:40:00,357.85,357.89,357.61,357.83,964 20221012 10:41:00,357.8,357.89,357.57,357.66,548 20221012 10:42:00,357.65,357.86,357.62,357.64,1245 20221012 10:43:00,357.61,357.65,357.45,357.59,1579 20221012 10:44:00,357.59,357.68,357.4,357.44,842 20221012 10:45:00,357.44,357.48,357.09,357.15,1753 20221012 10:46:00,357.15,357.65,357.13,357.51,1223 20221012 10:47:00,357.48,357.66,357.45,357.62,917 20221012 10:48:00,357.63,357.92,357.61,357.84,1744 20221012 10:49:00,357.86,357.91,357.72,357.79,918 20221012 10:50:00,357.77,358.01,357.73,357.91,807 20221012 10:51:00,357.93,358.1,357.93,357.98,785 20221012 10:52:00,357.99,357.99,357.64,357.84,1065 20221012 10:53:00,357.88,358.15,357.87,358.0,793 20221012 10:54:00,358.0,358.33,357.85,358.23,823 20221012 10:55:00,358.24,358.24,357.96,358.11,1048 20221012 10:56:00,358.12,358.39,358.05,358.17,1382 20221012 10:57:00,358.16,358.19,357.95,358.02,1137 20221012 10:58:00,358.03,358.23,357.82,357.86,720 20221012 10:59:00,357.83,357.95,357.8,357.83,523 20221012 11:00:00,357.88,358.21,357.76,358.21,702 20221012 11:01:00,358.22,358.36,358.19,358.29,1071 20221012 11:02:00,358.34,358.49,358.26,358.41,1579 20221012 11:03:00,358.41,358.72,358.35,358.62,1430 20221012 11:04:00,358.64,358.69,358.23,358.38,758 20221012 11:05:00,358.36,358.49,358.25,358.48,571 20221012 11:06:00,358.48,358.74,358.46,358.53,1001 20221012 11:07:00,358.52,358.54,358.25,358.31,1054 20221012 11:08:00,358.31,358.57,358.22,358.52,1000 20221012 11:09:00,358.53,358.7,358.48,358.54,696 20221012 11:10:00,358.54,358.93,358.47,358.82,1243 20221012 11:11:00,358.85,358.91,358.62,358.74,739 20221012 11:12:00,358.73,358.81,358.56,358.69,854 20221012 11:13:00,358.66,358.74,358.55,358.6,523 20221012 11:14:00,358.59,358.81,358.49,358.8,748 20221012 11:15:00,358.81,358.94,358.7,358.86,833 20221012 11:16:00,358.83,358.97,358.74,358.78,865 20221012 11:17:00,358.77,358.83,358.57,358.62,1261 20221012 11:18:00,358.63,359.06,358.58,359.02,1306 20221012 11:19:00,359.04,359.17,358.92,358.98,1158 20221012 11:20:00,358.93,358.95,358.64,358.73,1031 20221012 11:21:00,358.74,358.95,358.58,358.94,1115 20221012 11:22:00,358.95,359.2,358.95,359.04,1190 20221012 11:23:00,359.05,359.12,358.51,358.51,1076 20221012 11:24:00,358.51,358.79,358.47,358.68,1605 20221012 11:25:00,358.68,358.78,358.6,358.69,771 20221012 11:26:00,358.68,358.68,358.44,358.54,1200 20221012 11:27:00,358.52,358.68,358.4,358.44,973 20221012 11:28:00,358.45,358.55,358.3,358.55,876 20221012 11:29:00,358.56,358.78,358.54,358.74,898 20221012 11:30:00,358.8,358.86,358.53,358.56,787 20221012 11:31:00,358.55,358.58,358.37,358.39,514 20221012 11:32:00,358.39,358.49,358.25,358.33,1027 20221012 11:33:00,358.33,358.35,358.13,358.22,1589 20221012 11:34:00,358.24,358.45,358.19,358.3,862 20221012 11:35:00,358.3,358.55,358.22,358.4,1174 20221012 11:36:00,358.43,358.59,358.27,358.57,586 20221012 11:37:00,358.56,358.96,358.55,358.81,758 20221012 11:38:00,358.76,358.95,358.76,358.83,865 20221012 11:39:00,358.83,358.85,358.28,358.36,941 20221012 11:40:00,358.38,358.54,358.27,358.31,844 20221012 11:41:00,358.31,358.81,358.31,358.81,2042 20221012 11:42:00,358.79,359.29,358.68,359.26,2245 20221012 11:43:00,359.27,359.38,359.09,359.15,1568 20221012 11:44:00,359.15,359.28,358.9,358.96,1987 20221012 11:45:00,358.94,358.98,358.85,358.92,894 20221012 11:46:00,358.92,358.96,358.59,358.74,1810 20221012 11:47:00,358.76,358.87,358.63,358.72,785 20221012 11:48:00,358.7,358.88,358.65,358.88,867 20221012 11:49:00,358.86,358.9,358.73,358.82,497 20221012 11:50:00,358.82,358.92,358.73,358.89,679 20221012 11:51:00,358.9,359.04,358.89,358.97,749 20221012 11:52:00,358.98,359.26,358.9,359.13,1081 20221012 11:53:00,359.13,359.24,359.02,359.15,1184 20221012 11:54:00,359.15,359.3,359.04,359.23,565 20221012 11:55:00,359.23,359.29,359.07,359.29,743 20221012 11:56:00,359.28,359.45,358.98,359.07,1105 20221012 11:57:00,359.07,359.17,358.98,359.01,1122 20221012 11:58:00,359.02,359.3,358.99,359.24,586 20221012 11:59:00,359.28,359.36,359.15,359.19,1121 20221012 12:00:00,359.22,359.46,359.07,359.07,1176 20221012 12:01:00,359.08,359.18,359.01,359.17,650 20221012 12:02:00,359.17,359.34,359.09,359.2,483 20221012 12:03:00,359.19,359.34,359.03,359.08,688 20221012 12:04:00,359.11,359.25,359.01,359.13,615 20221012 12:05:00,359.13,359.32,359.08,359.21,543 20221012 12:06:00,359.2,359.43,359.17,359.31,860 20221012 12:07:00,359.31,359.8,359.31,359.76,2378 20221012 12:08:00,359.75,359.8,358.71,358.85,2451 20221012 12:09:00,358.84,359.01,358.81,358.84,1391 20221012 12:10:00,358.85,358.93,358.23,358.24,2377 20221012 12:11:00,358.25,358.48,358.22,358.27,1093 20221012 12:12:00,358.26,358.45,358.26,358.41,688 20221012 12:13:00,358.43,358.46,358.29,358.29,679 20221012 12:14:00,358.3,358.58,358.25,358.55,544 20221012 12:15:00,358.58,358.67,358.49,358.67,628 20221012 12:16:00,358.67,358.7,358.49,358.63,538 20221012 12:17:00,358.62,358.77,358.58,358.64,565 20221012 12:18:00,358.65,358.81,358.58,358.78,1181 20221012 12:19:00,358.78,358.84,358.68,358.78,588 20221012 12:20:00,358.8,358.9,358.6,358.67,537 20221012 12:21:00,358.7,358.81,358.66,358.73,439 20221012 12:22:00,358.72,358.92,358.62,358.71,441 20221012 12:23:00,358.72,358.82,358.68,358.7,216 20221012 12:24:00,358.7,358.7,358.49,358.58,769 20221012 12:25:00,358.57,358.84,358.5,358.61,772 20221012 12:26:00,358.62,358.63,358.37,358.37,460 20221012 12:27:00,358.36,358.41,358.23,358.26,725 20221012 12:28:00,358.27,358.28,358.09,358.09,1611 20221012 12:29:00,358.09,358.29,358.03,358.19,959 20221012 12:30:00,358.16,358.33,358.16,358.2,732 20221012 12:31:00,358.23,358.25,357.99,358.12,1045 20221012 12:32:00,358.13,358.14,357.91,358.0,705 20221012 12:33:00,358.0,358.28,357.99,358.19,664 20221012 12:34:00,358.2,358.3,358.18,358.29,643 20221012 12:35:00,358.29,358.37,358.11,358.11,1237 20221012 12:36:00,358.1,358.16,357.71,357.72,851 20221012 12:37:00,357.71,357.9,357.64,357.66,874 20221012 12:38:00,357.66,357.79,357.63,357.77,584 20221012 12:39:00,357.77,357.79,357.71,357.78,360 20221012 12:40:00,357.77,357.78,357.62,357.68,645 20221012 12:41:00,357.68,357.79,357.66,357.76,587 20221012 12:42:00,357.77,357.78,357.7,357.77,601 20221012 12:43:00,357.77,357.78,357.64,357.67,637 20221012 12:44:00,357.66,357.79,357.66,357.74,753 20221012 12:45:00,357.74,358.09,357.72,358.07,2034 20221012 12:46:00,358.1,358.17,358.0,358.16,1526 20221012 12:47:00,358.17,358.25,358.06,358.18,868 20221012 12:48:00,358.18,358.27,358.17,358.23,701 20221012 12:49:00,358.23,358.23,358.06,358.18,915 20221012 12:50:00,358.19,358.3,358.15,358.25,657 20221012 12:51:00,358.27,358.41,358.27,358.34,815 20221012 12:52:00,358.33,358.41,358.3,358.41,349 20221012 12:53:00,358.41,358.46,358.28,358.45,990 20221012 12:54:00,358.45,358.46,358.31,358.4,616 20221012 12:55:00,358.42,358.47,358.35,358.46,467 20221012 12:56:00,358.5,358.63,358.41,358.59,891 20221012 12:57:00,358.62,358.65,358.48,358.6,686 20221012 12:58:00,358.58,358.71,358.53,358.67,1201 20221012 12:59:00,358.68,358.73,358.55,358.58,618 20221012 13:00:00,358.58,358.82,358.54,358.72,880 20221012 13:01:00,358.73,358.81,358.69,358.72,547 20221012 13:02:00,358.71,358.8,358.38,358.4,1976 20221012 13:03:00,358.38,358.59,358.36,358.55,800 20221012 13:04:00,358.57,358.57,358.23,358.32,794 20221012 13:05:00,358.32,358.5,358.25,358.46,591 20221012 13:06:00,358.45,358.72,358.44,358.69,733 20221012 13:07:00,358.69,358.72,358.33,358.45,1211 20221012 13:08:00,358.43,358.57,358.36,358.56,760 20221012 13:09:00,358.57,358.72,358.56,358.62,572 20221012 13:10:00,358.62,358.71,358.49,358.56,851 20221012 13:11:00,358.53,358.68,358.49,358.63,1075 20221012 13:12:00,358.64,358.71,358.57,358.63,312 20221012 13:13:00,358.63,358.69,358.49,358.58,458 20221012 13:14:00,358.57,358.68,358.51,358.67,796 20221012 13:15:00,358.67,358.67,358.31,358.38,712 20221012 13:16:00,358.38,358.4,358.2,358.3,1053 20221012 13:17:00,358.3,358.41,358.29,358.34,369 20221012 13:18:00,358.31,358.4,358.2,358.2,408 20221012 13:19:00,358.21,358.25,358.09,358.1,586 20221012 13:20:00,358.1,358.19,358.07,358.12,375 20221012 13:21:00,358.11,358.14,358.03,358.06,444 20221012 13:22:00,358.06,358.18,358.05,358.17,648 20221012 13:23:00,358.18,358.18,358.0,358.07,788 20221012 13:24:00,358.04,358.1,357.96,357.99,553 20221012 13:25:00,358.0,358.06,357.94,358.03,688 20221012 13:26:00,358.02,358.18,357.98,358.11,548 20221012 13:27:00,358.11,358.31,358.1,358.21,749 20221012 13:28:00,358.23,358.35,358.23,358.25,412 20221012 13:29:00,358.27,358.36,358.26,358.28,533 20221012 13:30:00,358.29,358.35,358.06,358.08,688 20221012 13:31:00,358.06,358.07,357.67,357.68,1620 20221012 13:32:00,357.69,357.91,357.58,357.76,1456 20221012 13:33:00,357.75,357.89,357.68,357.75,978 20221012 13:34:00,357.75,357.81,357.62,357.63,676 20221012 13:35:00,357.63,357.71,357.52,357.56,1411 20221012 13:36:00,357.55,357.65,357.44,357.45,762 20221012 13:37:00,357.47,357.6,357.32,357.6,896 20221012 13:38:00,357.59,357.61,357.48,357.53,472 20221012 13:39:00,357.53,357.69,357.52,357.67,528 20221012 13:40:00,357.67,357.8,357.65,357.74,750 20221012 13:41:00,357.72,357.75,357.46,357.53,717 20221012 13:42:00,357.54,357.57,357.41,357.52,395 20221012 13:43:00,357.51,357.54,357.41,357.51,581 20221012 13:44:00,357.5,357.63,357.42,357.63,319 20221012 13:45:00,357.63,357.67,357.45,357.47,639 20221012 13:46:00,357.47,357.67,357.45,357.65,718 20221012 13:47:00,357.67,357.79,357.53,357.78,580 20221012 13:48:00,357.77,357.9,357.7,357.75,906 20221012 13:49:00,357.76,357.95,357.73,357.8,428 20221012 13:50:00,357.81,357.88,357.67,357.87,356 20221012 13:51:00,357.87,357.88,357.59,357.64,486 20221012 13:52:00,357.66,357.66,357.51,357.52,474 20221012 13:53:00,357.51,357.59,357.45,357.51,534 20221012 13:54:00,357.53,357.78,357.51,357.62,1019 20221012 13:55:00,357.62,357.62,357.42,357.45,876 20221012 13:56:00,357.45,357.55,357.44,357.54,410 20221012 13:57:00,357.53,357.56,357.36,357.4,628 20221012 13:58:00,357.41,357.51,357.39,357.43,347 20221012 13:59:00,357.44,357.73,357.37,357.66,1056 20221012 14:00:00,357.61,358.37,357.17,357.24,4569 20221012 14:01:00,357.28,358.44,357.28,357.77,3092 20221012 14:02:00,357.75,358.64,357.54,358.46,3328 20221012 14:03:00,358.47,358.49,357.11,357.51,3587 20221012 14:04:00,357.52,357.84,357.39,357.5,1694 20221012 14:05:00,357.5,357.9,357.29,357.81,2098 20221012 14:06:00,357.81,358.19,357.61,357.69,1581 20221012 14:07:00,357.67,358.01,357.54,357.88,1421 20221012 14:08:00,357.87,358.37,357.64,358.18,2435 20221012 14:09:00,358.16,358.8,358.14,358.27,3813 20221012 14:10:00,358.28,358.8,357.78,358.63,2476 20221012 14:11:00,358.68,359.1,358.37,358.56,2262 20221012 14:12:00,358.56,358.9,358.28,358.83,1340 20221012 14:13:00,358.81,358.92,358.33,358.52,1429 20221012 14:14:00,358.56,359.13,358.53,358.91,2149 20221012 14:15:00,358.92,359.07,358.18,358.39,2221 20221012 14:16:00,358.43,358.71,358.33,358.41,1022 20221012 14:17:00,358.4,358.65,358.38,358.46,940 20221012 14:18:00,358.47,358.68,358.27,358.59,868 20221012 14:19:00,358.56,358.73,358.51,358.64,773 20221012 14:20:00,358.65,358.71,358.12,358.25,1228 20221012 14:21:00,358.25,358.34,357.85,358.0,1349 20221012 14:22:00,357.99,358.46,357.83,358.38,1174 20221012 14:23:00,358.38,358.6,358.18,358.56,814 20221012 14:24:00,358.59,358.59,358.23,358.38,712 20221012 14:25:00,358.32,358.44,358.12,358.41,643 20221012 14:26:00,358.34,358.88,358.33,358.86,1369 20221012 14:27:00,358.89,359.19,358.8,358.92,1891 20221012 14:28:00,358.95,359.27,358.81,359.22,2008 20221012 14:29:00,359.23,359.23,358.97,359.06,1298 20221012 14:30:00,359.05,359.4,358.97,359.03,1128 20221012 14:31:00,359.03,359.03,358.64,358.73,1224 20221012 14:32:00,358.71,358.77,358.5,358.72,1574 20221012 14:33:00,358.72,359.02,358.68,358.81,1175 20221012 14:34:00,358.82,358.99,358.82,358.95,1167 20221012 14:35:00,358.95,359.22,358.86,359.11,941 20221012 14:36:00,359.1,359.25,358.86,358.91,766 20221012 14:37:00,358.94,359.14,358.81,359.13,648 20221012 14:38:00,359.13,359.2,358.89,358.97,749 20221012 14:39:00,358.96,358.97,358.72,358.93,891 20221012 14:40:00,358.91,359.09,358.75,358.79,753 20221012 14:41:00,358.81,358.82,358.66,358.68,669 20221012 14:42:00,358.68,358.93,358.53,358.81,963 20221012 14:43:00,358.79,358.81,358.51,358.62,885 20221012 14:44:00,358.63,358.75,358.55,358.59,556 20221012 14:45:00,358.58,358.77,358.41,358.71,955 20221012 14:46:00,358.71,358.72,358.44,358.47,583 20221012 14:47:00,358.46,358.75,358.43,358.51,644 20221012 14:48:00,358.52,358.59,358.2,358.24,940 20221012 14:49:00,358.22,358.24,358.0,358.14,998 20221012 14:50:00,358.12,358.26,357.95,358.07,975 20221012 14:51:00,358.05,358.07,357.84,358.01,1246 20221012 14:52:00,357.99,358.03,357.8,357.93,1129 20221012 14:53:00,357.91,357.91,357.69,357.84,1603 20221012 14:54:00,357.81,357.86,357.63,357.81,1639 20221012 14:55:00,357.81,357.93,357.66,357.87,876 20221012 14:56:00,357.91,358.04,357.59,357.6,1825 20221012 14:57:00,357.6,357.68,357.45,357.64,1059 20221012 14:58:00,357.6,357.77,357.52,357.73,1142 20221012 14:59:00,357.71,357.82,357.59,357.69,917 20221012 15:00:00,357.69,357.76,357.5,357.54,1377 20221012 15:01:00,357.52,357.88,357.37,357.82,1980 20221012 15:02:00,357.82,357.85,357.43,357.44,1355 20221012 15:03:00,357.42,357.49,357.16,357.28,2746 20221012 15:04:00,357.26,357.36,357.14,357.34,1968 20221012 15:05:00,357.34,357.6,357.18,357.53,2038 20221012 15:06:00,357.54,357.69,357.42,357.54,1798 20221012 15:07:00,357.53,357.68,357.51,357.59,991 20221012 15:08:00,357.6,357.83,357.56,357.67,2185 20221012 15:09:00,357.69,357.72,357.44,357.56,922 20221012 15:10:00,357.57,357.85,357.57,357.78,1388 20221012 15:11:00,357.79,357.8,357.66,357.76,631 20221012 15:12:00,357.77,357.85,357.6,357.63,718 20221012 15:13:00,357.66,357.78,357.63,357.63,595 20221012 15:14:00,357.64,357.78,357.55,357.73,605 20221012 15:15:00,357.7,357.74,357.61,357.7,69 20221011 04:00:00,357.49,357.98,357.15,357.73,52 20221011 04:01:00,357.63,357.63,357.61,357.61,21 20221011 04:02:00,357.73,357.73,357.62,357.62,5 20221011 04:03:00,357.63,357.7,357.59,357.7,7 20221011 04:04:00,357.76,358.0,357.76,358.0,226 20221011 04:05:00,357.81,357.81,357.81,357.81,1 20221011 04:06:00,357.8,357.8,357.8,357.8,10 20221011 04:07:00,357.96,358.24,357.96,358.23,45 20221011 04:08:00,358.16,358.39,358.16,358.38,20 20221011 04:09:00,358.5,358.57,358.5,358.57,32 20221011 04:10:00,358.46,358.46,358.46,358.46,5 20221011 04:11:00,358.39,358.43,358.25,358.43,12 20221011 04:12:00,358.55,358.55,358.51,358.51,2 20221011 04:13:00,358.4,358.63,358.4,358.61,37 20221011 04:14:00,358.61,358.61,358.61,358.61,0 20221011 04:15:00,358.4,358.4,358.4,358.4,8 20221011 04:16:00,358.5,358.58,358.5,358.58,3 20221011 04:17:00,358.57,358.57,358.57,358.57,1 20221011 04:18:00,358.17,358.17,358.09,358.09,8 20221011 04:19:00,358.01,358.06,358.01,358.06,12 20221011 04:20:00,358.06,358.06,358.06,358.06,0 20221011 04:21:00,358.23,358.34,358.18,358.34,16 20221011 04:22:00,358.34,358.34,358.34,358.34,0 20221011 04:23:00,358.21,358.21,357.95,357.95,26 20221011 04:24:00,357.93,358.0,357.93,358.0,2 20221011 04:25:00,358.05,358.05,358.05,358.05,14 20221011 04:26:00,357.92,357.92,357.92,357.92,1 20221011 04:27:00,357.89,358.02,357.89,357.99,29 20221011 04:28:00,358.1,358.29,358.1,358.29,44 20221011 04:29:00,357.84,357.84,357.84,357.84,4 20221011 04:30:00,357.84,357.84,357.8,357.8,41 20221011 04:31:00,357.69,357.74,357.55,357.7,72 20221011 04:32:00,357.62,357.62,357.5,357.5,24 20221011 04:33:00,357.48,357.48,357.48,357.48,1 20221011 04:34:00,357.56,357.63,357.56,357.63,3 20221011 04:35:00,357.58,357.6,357.58,357.6,24 20221011 04:36:00,357.5,357.61,357.5,357.54,44 20221011 04:37:00,357.56,357.62,357.51,357.51,44 20221011 04:38:00,357.41,357.42,357.25,357.25,16 20221011 04:39:00,357.22,357.22,357.22,357.22,1 20221011 04:40:00,357.27,357.27,357.15,357.15,7 20221011 04:41:00,357.15,357.15,357.15,357.15,0 20221011 04:42:00,357.15,357.15,357.15,357.15,0 20221011 04:43:00,357.57,357.57,357.57,357.57,1 20221011 04:44:00,357.5,357.6,357.5,357.6,12 20221011 04:45:00,357.47,357.47,357.28,357.28,2 20221011 04:46:00,357.28,357.28,357.28,357.28,0 20221011 04:47:00,357.42,357.52,357.42,357.52,15 20221011 04:48:00,357.52,357.52,357.52,357.52,0 20221011 04:49:00,357.37,357.37,357.34,357.34,4 20221011 04:50:00,357.01,357.07,357.0,357.07,61 20221011 04:51:00,357.26,357.4,357.26,357.4,12 20221011 04:52:00,357.23,357.23,357.23,357.23,5 20221011 04:53:00,357.0,357.0,356.74,356.74,4 20221011 04:54:00,356.82,356.84,356.59,356.6,97 20221011 04:55:00,356.71,356.91,356.71,356.76,48 20221011 04:56:00,356.9,356.9,356.83,356.83,12 20221011 04:57:00,356.83,356.83,356.83,356.83,0 20221011 04:58:00,356.8,356.83,356.8,356.83,2 20221011 04:59:00,356.87,356.9,356.87,356.9,5 20221011 05:00:00,356.97,357.0,356.88,356.89,17 20221011 05:01:00,356.89,356.89,356.89,356.89,0 20221011 05:02:00,357.31,357.31,357.31,357.31,1 20221011 05:03:00,357.33,357.36,357.29,357.29,16 20221011 05:04:00,357.4,357.4,357.4,357.4,2 20221011 05:05:00,357.32,357.32,357.32,357.32,2 20221011 05:06:00,357.32,357.32,357.32,357.32,0 20221011 05:07:00,357.0,357.0,356.9,356.9,2 20221011 05:08:00,357.0,357.1,357.0,357.1,3 20221011 05:09:00,357.42,357.47,357.42,357.44,9 20221011 05:10:00,357.44,357.44,357.44,357.44,0 20221011 05:11:00,357.44,357.44,357.44,357.44,0 20221011 05:12:00,357.38,357.39,357.38,357.39,24 20221011 05:13:00,357.39,357.39,357.39,357.39,0 20221011 05:14:00,357.42,357.43,357.42,357.43,4 20221011 05:15:00,357.53,357.53,357.53,357.53,1 20221011 05:16:00,357.43,357.43,357.43,357.43,1 20221011 05:17:00,357.35,357.35,357.35,357.35,1 20221011 05:18:00,357.54,357.54,357.54,357.54,2 20221011 05:19:00,357.54,357.54,357.54,357.54,0 20221011 05:20:00,357.54,357.54,357.54,357.54,0 20221011 05:21:00,357.54,357.54,357.54,357.54,0 20221011 05:22:00,357.37,357.37,357.19,357.19,6 20221011 05:23:00,357.19,357.19,357.19,357.19,0 20221011 05:24:00,357.19,357.19,357.19,357.19,0 20221011 05:25:00,357.19,357.19,357.19,357.19,0 20221011 05:26:00,357.12,357.12,357.12,357.12,6 20221011 05:27:00,357.12,357.12,357.12,357.12,0 20221011 05:28:00,357.3,357.3,357.3,357.3,6 20221011 05:29:00,357.31,357.31,357.31,357.31,2 20221011 05:30:00,357.12,357.12,357.11,357.11,10 20221011 05:31:00,357.13,357.13,357.07,357.07,42 20221011 05:32:00,357.07,357.07,357.0,357.0,8 20221011 05:33:00,357.05,357.05,356.86,356.86,11 20221011 05:34:00,356.82,356.82,356.73,356.75,29 20221011 05:35:00,356.87,356.87,356.87,356.87,1 20221011 05:36:00,356.87,356.87,356.87,356.87,0 20221011 05:37:00,356.8,356.81,356.8,356.81,9 20221011 05:38:00,356.81,356.81,356.81,356.81,0 20221011 05:39:00,356.81,356.81,356.81,356.81,0 20221011 05:40:00,356.94,356.94,356.94,356.94,1 20221011 05:41:00,356.92,356.92,356.86,356.92,19 20221011 05:42:00,356.98,356.98,356.98,356.98,1 20221011 05:43:00,356.9,356.9,356.83,356.83,4 20221011 05:44:00,356.94,356.94,356.94,356.94,1 20221011 05:45:00,356.78,356.78,356.78,356.78,1 20221011 05:46:00,356.8,356.8,356.61,356.62,36 20221011 05:47:00,356.65,356.65,356.63,356.63,3 20221011 05:48:00,356.7,356.7,356.7,356.7,58 20221011 05:49:00,356.81,356.83,356.77,356.77,12 20221011 05:50:00,356.57,356.67,356.57,356.67,2 20221011 05:51:00,356.67,356.67,356.67,356.67,0 20221011 05:52:00,356.85,357.09,356.85,357.09,40 20221011 05:53:00,357.05,357.05,357.02,357.02,8 20221011 05:54:00,357.02,357.02,357.02,357.02,0 20221011 05:55:00,357.09,357.09,357.09,357.09,1 20221011 05:56:00,357.09,357.09,357.09,357.09,0 20221011 05:57:00,357.1,357.1,357.1,357.1,2 20221011 05:58:00,357.1,357.1,357.1,357.1,0 20221011 05:59:00,356.83,356.83,356.8,356.8,2 20221011 06:00:00,356.93,356.93,356.78,356.78,5 20221011 06:01:00,356.83,356.84,356.83,356.84,2 20221011 06:02:00,356.8,356.8,356.8,356.8,2 20221011 06:03:00,356.69,356.69,356.6,356.6,8 20221011 06:04:00,356.58,356.58,356.41,356.51,15 20221011 06:05:00,356.51,356.53,356.51,356.53,6 20221011 06:06:00,356.55,356.55,356.54,356.54,6 20221011 06:07:00,356.45,356.45,356.31,356.34,13 20221011 06:08:00,356.34,356.34,356.34,356.34,0 20221011 06:09:00,356.58,356.69,356.58,356.69,59 20221011 06:10:00,356.67,356.68,356.67,356.68,2 20221011 06:11:00,356.73,356.8,356.73,356.8,4 20221011 06:12:00,356.85,356.85,356.82,356.82,2 20221011 06:13:00,356.95,356.99,356.95,356.99,5 20221011 06:14:00,356.99,356.99,356.97,356.97,2 20221011 06:15:00,356.97,356.97,356.97,356.97,0 20221011 06:16:00,356.69,356.69,356.59,356.59,347 20221011 06:17:00,356.6,356.62,356.51,356.6,151 20221011 06:18:00,356.82,356.82,356.82,356.82,1 20221011 06:19:00,356.8,356.8,356.8,356.8,4 20221011 06:20:00,356.83,356.83,356.83,356.83,5 20221011 06:21:00,356.83,356.83,356.83,356.83,0 20221011 06:22:00,356.6,356.6,356.6,356.6,4 20221011 06:23:00,356.63,356.99,356.6,356.94,539 20221011 06:24:00,356.92,356.99,356.83,356.94,59 20221011 06:25:00,357.01,357.6,357.01,357.32,164 20221011 06:26:00,357.3,357.42,357.16,357.28,69 20221011 06:27:00,357.21,357.21,357.21,357.21,2 20221011 06:28:00,357.1,357.1,357.0,357.09,6 20221011 06:29:00,357.06,357.19,357.0,357.0,39 20221011 06:30:00,357.15,357.15,357.15,357.15,1 20221011 06:31:00,357.1,357.17,357.07,357.17,6 20221011 06:32:00,357.17,357.3,357.17,357.29,33 20221011 06:33:00,357.29,357.29,357.29,357.29,0 20221011 06:34:00,357.21,357.21,357.0,357.04,28 20221011 06:35:00,357.14,357.16,357.09,357.16,5 20221011 06:36:00,357.15,357.15,357.15,357.15,1 20221011 06:37:00,357.32,357.35,357.32,357.35,2 20221011 06:38:00,357.31,357.32,357.31,357.32,21 20221011 06:39:00,357.17,357.17,357.08,357.08,4 20221011 06:40:00,357.14,357.26,357.13,357.26,6 20221011 06:41:00,357.29,357.46,357.29,357.46,9 20221011 06:42:00,357.35,357.35,357.35,357.35,1 20221011 06:43:00,357.2,357.2,357.2,357.2,1 20221011 06:44:00,357.29,357.39,357.29,357.39,5 20221011 06:45:00,357.32,357.32,357.32,357.32,1 20221011 06:46:00,357.32,357.32,357.32,357.32,0 20221011 06:47:00,357.29,357.29,357.29,357.29,1 20221011 06:48:00,357.31,357.39,357.31,357.39,2 20221011 06:49:00,357.43,357.45,357.27,357.27,58 20221011 06:50:00,357.32,357.32,357.32,357.32,1 20221011 06:51:00,357.32,357.32,357.32,357.32,0 20221011 06:52:00,357.32,357.32,357.32,357.32,0 20221011 06:53:00,357.42,357.63,357.42,357.63,41 20221011 06:54:00,357.58,357.6,357.53,357.53,3 20221011 06:55:00,357.55,357.78,357.55,357.78,56 20221011 06:56:00,357.83,357.83,357.77,357.77,14 20221011 06:57:00,357.7,357.77,357.5,357.57,11 20221011 06:58:00,357.62,357.66,357.62,357.66,16 20221011 06:59:00,357.78,357.78,357.78,357.78,1 20221011 07:00:00,357.79,358.1,357.75,358.05,148 20221011 07:01:00,358.1,358.11,358.0,358.0,49 20221011 07:02:00,357.99,358.26,357.96,358.12,85 20221011 07:03:00,358.14,358.19,358.07,358.07,45 20221011 07:04:00,357.91,357.96,357.91,357.92,15 20221011 07:05:00,357.92,358.1,357.92,358.08,90 20221011 07:06:00,358.05,358.2,358.05,358.15,401 20221011 07:07:00,358.14,358.34,358.14,358.34,693 20221011 07:08:00,358.26,358.35,358.21,358.31,613 20221011 07:09:00,358.19,358.2,358.14,358.15,202 20221011 07:10:00,358.09,358.1,358.09,358.1,21 20221011 07:11:00,358.03,358.03,358.03,358.03,4 20221011 07:12:00,358.07,358.14,358.03,358.14,51 20221011 07:13:00,358.15,358.15,358.04,358.04,7 20221011 07:14:00,358.03,358.03,357.94,358.01,8 20221011 07:15:00,358.2,358.24,358.2,358.24,19 20221011 07:16:00,358.21,358.21,358.12,358.12,12 20221011 07:17:00,358.08,358.2,358.08,358.12,94 20221011 07:18:00,358.14,358.18,358.14,358.14,18 20221011 07:19:00,358.14,358.39,358.13,358.39,59 20221011 07:20:00,358.29,358.47,358.29,358.47,7 20221011 07:21:00,358.22,358.22,358.04,358.07,7 20221011 07:22:00,358.08,358.08,358.06,358.06,9 20221011 07:23:00,358.48,358.5,358.42,358.45,22 20221011 07:24:00,358.55,358.82,358.55,358.72,125 20221011 07:25:00,358.77,358.77,358.6,358.64,18 20221011 07:26:00,358.64,358.73,358.62,358.73,107 20221011 07:27:00,358.71,358.71,358.62,358.65,21 20221011 07:28:00,358.62,358.69,358.42,358.47,95 20221011 07:29:00,358.61,358.64,358.43,358.43,58 20221011 07:30:00,358.44,358.45,358.3,358.45,43 20221011 07:31:00,358.54,358.55,358.35,358.4,39 20221011 07:32:00,358.25,358.25,358.23,358.25,9 20221011 07:33:00,358.42,358.45,358.36,358.36,15 20221011 07:34:00,358.35,358.42,358.35,358.42,14 20221011 07:35:00,358.5,358.5,358.47,358.5,38 20221011 07:36:00,358.49,358.51,358.47,358.51,30 20221011 07:37:00,358.54,358.58,358.54,358.58,5 20221011 07:38:00,358.72,358.72,358.6,358.61,74 20221011 07:39:00,358.63,358.65,358.47,358.47,71 20221011 07:40:00,358.44,358.56,358.44,358.51,78 20221011 07:41:00,358.55,358.73,358.55,358.71,103 20221011 07:42:00,358.71,358.73,358.65,358.65,66 20221011 07:43:00,358.6,358.62,358.56,358.58,13 20221011 07:44:00,358.54,358.54,358.51,358.51,2 20221011 07:45:00,358.4,358.4,358.33,358.38,147 20221011 07:46:00,358.33,358.33,358.25,358.25,40 20221011 07:47:00,358.23,358.23,358.22,358.22,35 20221011 07:48:00,358.24,358.24,358.24,358.24,6 20221011 07:49:00,358.23,358.23,358.15,358.21,44 20221011 07:50:00,358.16,358.16,358.06,358.06,10 20221011 07:51:00,358.02,358.09,358.0,358.0,45 20221011 07:52:00,357.98,358.04,357.98,358.04,12 20221011 07:53:00,358.01,358.18,358.0,358.18,271 20221011 07:54:00,358.18,358.38,358.18,358.38,25 20221011 07:55:00,358.37,358.49,358.35,358.37,131 20221011 07:56:00,358.32,358.4,358.28,358.28,24 20221011 07:57:00,358.28,358.28,358.28,358.28,0 20221011 07:58:00,358.35,358.45,358.35,358.45,36 20221011 07:59:00,358.54,358.92,358.54,358.89,218 20221011 08:00:00,358.85,358.85,356.83,358.72,3748 20221011 08:01:00,358.82,359.0,356.99,358.74,263 20221011 08:02:00,358.75,359.23,358.73,359.1,311 20221011 08:03:00,359.11,359.16,358.9,358.9,302 20221011 08:04:00,358.92,359.11,358.92,359.08,14 20221011 08:05:00,359.06,359.18,359.03,359.16,98 20221011 08:06:00,359.16,359.27,359.13,359.24,44 20221011 08:07:00,359.35,359.4,359.13,359.14,76 20221011 08:08:00,359.11,359.3,359.02,359.3,33 20221011 08:09:00,359.25,359.32,359.25,359.3,43 20221011 08:10:00,359.21,359.34,359.1,359.34,65 20221011 08:11:00,359.32,359.48,359.32,359.33,418 20221011 08:12:00,359.5,359.64,359.41,359.56,95 20221011 08:13:00,359.58,359.65,359.31,359.31,73 20221011 08:14:00,359.33,359.38,359.29,359.38,102 20221011 08:15:00,359.39,359.46,359.34,359.37,57 20221011 08:16:00,359.38,359.68,359.38,359.68,37 20221011 08:17:00,359.43,359.43,359.33,359.4,22 20221011 08:18:00,359.46,359.54,359.46,359.52,20 20221011 08:19:00,359.45,359.45,359.43,359.43,12 20221011 08:20:00,359.44,359.7,359.4,359.7,90 20221011 08:21:00,359.63,359.69,359.59,359.63,75 20221011 08:22:00,359.6,359.62,359.58,359.61,129 20221011 08:23:00,359.61,359.64,359.5,359.55,75 20221011 08:24:00,359.53,359.55,359.48,359.48,26 20221011 08:25:00,359.55,359.83,359.55,359.83,29 20221011 08:26:00,359.79,360.11,359.79,360.02,191 20221011 08:27:00,360.01,360.13,360.0,360.08,255 20221011 08:28:00,360.09,360.1,360.0,360.0,91 20221011 08:29:00,360.03,360.15,360.02,360.1,55 20221011 08:30:00,360.11,360.13,359.8,359.89,941 20221011 08:31:00,359.89,360.0,359.89,359.96,110 20221011 08:32:00,360.13,360.16,360.08,360.1,371 20221011 08:33:00,360.1,360.15,360.07,360.15,194 20221011 08:34:00,360.15,360.54,360.14,360.5,245 20221011 08:35:00,360.5,360.53,360.31,360.34,51 20221011 08:36:00,360.41,360.41,360.16,360.2,395 20221011 08:37:00,360.27,360.33,360.24,360.32,23 20221011 08:38:00,360.3,360.33,360.1,360.1,170 20221011 08:39:00,360.03,360.03,359.88,359.91,648 20221011 08:40:00,359.9,359.96,359.86,359.88,386 20221011 08:41:00,359.89,360.06,359.89,360.04,225 20221011 08:42:00,360.0,360.0,359.86,359.86,41 20221011 08:43:00,359.87,359.9,359.66,359.75,329 20221011 08:44:00,359.67,359.7,359.41,359.58,633 20221011 08:45:00,359.52,359.53,359.41,359.41,74 20221011 08:46:00,359.48,359.6,359.48,359.56,90 20221011 08:47:00,359.56,359.56,359.31,359.42,378 20221011 08:48:00,359.42,359.46,359.39,359.43,62 20221011 08:49:00,359.5,359.6,359.49,359.57,546 20221011 08:50:00,359.48,359.68,359.48,359.62,30 20221011 08:51:00,359.64,359.8,359.6,359.79,49 20221011 08:52:00,359.78,359.82,359.57,359.61,49 20221011 08:53:00,359.67,359.67,359.47,359.47,16 20221011 08:54:00,359.52,359.55,359.51,359.52,38 20221011 08:55:00,359.52,359.55,359.39,359.39,53 20221011 08:56:00,359.4,359.4,359.34,359.34,426 20221011 08:57:00,359.35,359.35,359.2,359.21,216 20221011 08:58:00,359.17,359.3,359.17,359.25,63 20221011 08:59:00,359.28,359.28,359.2,359.22,539 20221011 09:00:00,359.19,359.22,358.83,359.0,1194 20221011 09:01:00,359.0,359.02,358.88,358.98,369 20221011 09:02:00,358.98,359.27,358.97,359.27,187 20221011 09:03:00,359.19,359.19,359.15,359.16,337 20221011 09:04:00,359.23,359.39,359.21,359.39,64 20221011 09:05:00,359.39,359.48,359.39,359.44,610 20221011 09:06:00,359.45,359.5,359.42,359.5,208 20221011 09:07:00,359.54,359.56,359.38,359.38,77 20221011 09:08:00,359.34,359.38,359.16,359.17,186 20221011 09:09:00,359.18,359.21,359.07,359.14,782 20221011 09:10:00,359.14,359.23,359.14,359.22,7 20221011 09:11:00,359.2,359.2,359.05,359.07,115 20221011 09:12:00,359.06,359.15,359.01,359.15,68 20221011 09:13:00,359.22,359.22,359.12,359.12,24 20221011 09:14:00,359.14,359.25,359.13,359.13,205 20221011 09:15:00,359.13,359.25,359.1,359.17,52 20221011 09:16:00,359.11,359.18,359.01,359.04,63 20221011 09:17:00,359.07,359.07,358.89,358.94,92 20221011 09:18:00,358.99,359.07,358.99,359.06,60 20221011 09:19:00,359.15,359.24,359.1,359.22,24 20221011 09:20:00,359.23,359.36,359.21,359.3,314 20221011 09:21:00,359.28,359.39,359.28,359.39,116 20221011 09:22:00,359.4,359.41,358.91,358.91,234 20221011 09:23:00,358.83,358.86,358.63,358.66,174 20221011 09:24:00,358.66,358.73,358.61,358.71,185 20221011 09:25:00,358.64,358.68,358.47,358.5,395 20221011 09:26:00,358.5,358.54,358.38,358.38,166 20221011 09:27:00,358.35,358.42,358.33,358.39,180 20221011 09:28:00,358.38,358.38,358.23,358.35,359 20221011 09:29:00,358.35,358.38,358.23,358.26,405 20221011 09:30:00,358.26,358.5,358.17,358.26,6695 20221011 09:31:00,358.25,358.48,357.66,358.35,3349 20221011 09:32:00,358.32,358.9,358.27,358.4,2970 20221011 09:33:00,358.37,358.37,357.76,358.04,2099 20221011 09:34:00,358.05,358.25,357.76,357.84,2321 20221011 09:35:00,357.82,357.84,357.23,357.24,3570 20221011 09:36:00,357.22,357.87,357.21,357.8,2702 20221011 09:37:00,357.8,357.89,357.55,357.58,1739 20221011 09:38:00,357.54,357.85,357.4,357.63,1477 20221011 09:39:00,357.62,357.71,357.27,357.41,1273 20221011 09:40:00,357.39,357.83,357.25,357.4,2618 20221011 09:41:00,357.4,357.68,357.09,357.66,3503 20221011 09:42:00,357.66,357.66,357.31,357.48,1058 20221011 09:43:00,357.45,357.63,357.35,357.39,1574 20221011 09:44:00,357.42,357.65,357.27,357.58,1313 20221011 09:45:00,357.59,358.13,357.41,357.67,2250 20221011 09:46:00,357.7,357.98,357.56,357.86,1243 20221011 09:47:00,357.86,357.91,356.98,356.98,2640 20221011 09:48:00,357.02,357.04,356.74,357.01,2609 20221011 09:49:00,357.01,357.32,356.93,357.23,1679 20221011 09:50:00,357.24,357.5,357.24,357.37,1374 20221011 09:51:00,357.39,357.45,357.1,357.4,1242 20221011 09:52:00,357.41,357.6,357.29,357.33,1393 20221011 09:53:00,357.32,357.51,357.19,357.29,1247 20221011 09:54:00,357.3,357.4,356.82,356.93,1214 20221011 09:55:00,356.91,357.01,356.77,356.96,846 20221011 09:56:00,356.94,357.17,356.53,356.99,2734 20221011 09:57:00,356.98,357.01,356.67,356.87,1584 20221011 09:58:00,356.84,356.9,356.5,356.58,1748 20221011 09:59:00,356.56,356.68,356.51,356.59,1130 20221011 10:00:00,356.59,356.6,356.25,356.4,2817 20221011 10:01:00,356.4,356.43,355.96,356.24,3603 20221011 10:02:00,356.23,356.29,355.95,356.06,2213 20221011 10:03:00,356.06,356.06,355.83,355.87,2441 20221011 10:04:00,355.87,356.31,355.81,356.29,3469 20221011 10:05:00,356.29,356.34,355.97,356.02,1783 20221011 10:06:00,356.01,356.55,356.0,356.45,2534 20221011 10:07:00,356.45,356.57,356.14,356.15,2956 20221011 10:08:00,356.14,356.34,356.06,356.28,1594 20221011 10:09:00,356.28,356.45,356.17,356.22,2145 20221011 10:10:00,356.23,356.29,356.13,356.19,1770 20221011 10:11:00,356.18,356.34,356.04,356.06,2052 20221011 10:12:00,356.04,356.37,355.96,356.09,2991 20221011 10:13:00,356.09,356.56,356.08,356.56,2061 20221011 10:14:00,356.57,356.94,356.17,356.86,3905 20221011 10:15:00,356.87,356.9,356.57,356.71,1268 20221011 10:16:00,356.72,357.06,356.58,356.98,1135 20221011 10:17:00,357.0,357.45,356.91,357.35,2617 20221011 10:18:00,357.36,357.4,357.19,357.25,2005 20221011 10:19:00,357.25,357.42,356.87,356.92,2003 20221011 10:20:00,356.92,356.92,356.66,356.74,2651 20221011 10:21:00,356.72,356.83,356.61,356.61,893 20221011 10:22:00,356.63,356.97,356.6,356.63,999 20221011 10:23:00,356.62,356.81,356.5,356.57,1566 20221011 10:24:00,356.58,356.74,356.53,356.54,752 20221011 10:25:00,356.54,357.02,356.46,356.95,1153 20221011 10:26:00,356.93,357.15,356.91,357.01,1128 20221011 10:27:00,357.0,357.2,356.89,356.95,785 20221011 10:28:00,356.92,357.02,356.75,356.8,741 20221011 10:29:00,356.79,357.09,356.72,356.77,1033 20221011 10:30:00,356.72,356.76,356.27,356.34,1742 20221011 10:31:00,356.35,356.53,356.26,356.39,1358 20221011 10:32:00,356.4,357.03,356.4,356.85,1635 20221011 10:33:00,356.88,357.58,356.78,357.21,2333 20221011 10:34:00,357.23,357.6,357.15,357.37,1676 20221011 10:35:00,357.39,357.44,357.2,357.26,819 20221011 10:36:00,357.27,357.68,357.13,357.55,1424 20221011 10:37:00,357.54,357.54,357.26,357.45,1593 20221011 10:38:00,357.45,357.49,357.22,357.46,994 20221011 10:39:00,357.44,357.9,357.37,357.79,2110 20221011 10:40:00,357.8,358.43,357.78,358.39,4117 20221011 10:41:00,358.41,358.57,358.27,358.39,1546 20221011 10:42:00,358.42,358.54,358.24,358.25,1429 20221011 10:43:00,358.28,358.37,358.0,358.01,1512 20221011 10:44:00,358.0,358.29,357.88,358.24,2004 20221011 10:45:00,358.27,358.46,358.0,358.0,1375 20221011 10:46:00,357.99,358.05,357.86,357.98,1027 20221011 10:47:00,357.95,358.11,357.86,358.02,1403 20221011 10:48:00,358.05,358.16,357.87,357.9,991 20221011 10:49:00,357.92,358.06,357.77,357.89,1704 20221011 10:50:00,357.89,358.23,357.85,358.12,1155 20221011 10:51:00,358.08,358.08,357.85,358.0,773 20221011 10:52:00,358.02,358.34,357.95,358.24,1118 20221011 10:53:00,358.21,358.35,358.08,358.22,704 20221011 10:54:00,358.22,358.36,358.04,358.1,786 20221011 10:55:00,358.09,358.65,358.05,358.54,1419 20221011 10:56:00,358.53,358.64,358.31,358.38,874 20221011 10:57:00,358.34,358.34,357.78,357.8,2502 20221011 10:58:00,357.78,357.88,357.55,357.69,2279 20221011 10:59:00,357.68,357.75,357.48,357.51,1622 20221011 11:00:00,357.53,357.7,357.45,357.58,1298 20221011 11:01:00,357.57,357.77,357.53,357.74,1075 20221011 11:02:00,357.74,358.63,357.68,358.57,2645 20221011 11:03:00,358.6,359.34,358.57,359.3,3478 20221011 11:04:00,359.31,359.47,359.13,359.21,1988 20221011 11:05:00,359.22,359.26,359.04,359.15,1836 20221011 11:06:00,359.14,359.19,358.46,358.48,2133 20221011 11:07:00,358.46,358.58,358.37,358.51,1391 20221011 11:08:00,358.52,358.67,358.31,358.47,888 20221011 11:09:00,358.49,358.69,358.4,358.65,1078 20221011 11:10:00,358.66,358.82,358.48,358.5,1241 20221011 11:11:00,358.51,358.8,358.31,358.73,877 20221011 11:12:00,358.74,358.88,358.64,358.7,898 20221011 11:13:00,358.69,358.96,358.57,358.87,617 20221011 11:14:00,358.91,359.0,358.8,358.88,800 20221011 11:15:00,358.83,359.42,358.81,359.2,1220 20221011 11:16:00,359.21,359.36,359.07,359.27,2554 20221011 11:17:00,359.26,359.55,359.19,359.54,1890 20221011 11:18:00,359.53,359.54,359.24,359.36,1657 20221011 11:19:00,359.38,359.48,359.07,359.11,1291 20221011 11:20:00,359.11,359.49,359.11,359.38,1481 20221011 11:21:00,359.38,359.4,358.92,358.94,1188 20221011 11:22:00,358.94,359.16,358.89,359.12,1363 20221011 11:23:00,359.1,359.3,359.06,359.28,1666 20221011 11:24:00,359.23,359.26,359.08,359.12,707 20221011 11:25:00,359.13,359.31,359.03,359.21,651 20221011 11:26:00,359.19,359.25,358.92,358.92,1296 20221011 11:27:00,358.91,358.93,358.67,358.87,1464 20221011 11:28:00,358.88,359.49,358.75,359.49,1219 20221011 11:29:00,359.48,359.56,359.18,359.35,1354 20221011 11:30:00,359.35,359.84,359.35,359.64,2503 20221011 11:31:00,359.67,359.72,359.19,359.33,1536 20221011 11:32:00,359.33,359.73,359.29,359.65,1340 20221011 11:33:00,359.66,359.85,359.53,359.79,2558 20221011 11:34:00,359.78,359.88,359.69,359.81,1382 20221011 11:35:00,359.8,359.98,359.63,359.88,1605 20221011 11:36:00,359.87,360.15,359.83,360.08,3180 20221011 11:37:00,360.07,360.33,360.01,360.16,1898 20221011 11:38:00,360.17,360.2,359.7,359.71,2432 20221011 11:39:00,359.7,359.81,359.67,359.79,1010 20221011 11:40:00,359.79,359.99,359.62,359.97,815 20221011 11:41:00,359.97,359.99,359.68,359.75,1063 20221011 11:42:00,359.74,360.08,359.66,360.05,1168 20221011 11:43:00,360.02,360.44,359.96,360.4,1590 20221011 11:44:00,360.4,360.82,360.39,360.8,3073 20221011 11:45:00,360.8,360.9,360.61,360.62,3129 20221011 11:46:00,360.61,361.28,360.59,361.03,3398 20221011 11:47:00,361.04,361.27,360.98,361.25,1789 20221011 11:48:00,361.27,361.34,361.19,361.25,2254 20221011 11:49:00,361.25,361.49,361.12,361.17,1965 20221011 11:50:00,361.19,361.41,361.15,361.35,1005 20221011 11:51:00,361.36,361.46,361.25,361.38,1370 20221011 11:52:00,361.4,361.45,361.1,361.1,1213 20221011 11:53:00,361.1,361.11,360.82,360.82,2084 20221011 11:54:00,360.84,360.85,360.69,360.7,1208 20221011 11:55:00,360.7,361.04,360.65,361.04,1033 20221011 11:56:00,361.02,361.05,360.74,360.81,1092 20221011 11:57:00,360.82,360.9,360.7,360.7,644 20221011 11:58:00,360.72,360.72,360.49,360.53,1564 20221011 11:59:00,360.53,360.81,360.53,360.76,681 20221011 12:00:00,360.76,360.8,360.49,360.53,1201 20221011 12:01:00,360.53,360.66,360.22,360.32,1346 20221011 12:02:00,360.3,360.31,360.18,360.24,890 20221011 12:03:00,360.24,360.29,359.98,360.02,1695 20221011 12:04:00,360.0,360.14,359.97,360.03,787 20221011 12:05:00,360.02,360.08,359.86,359.87,1593 20221011 12:06:00,359.85,360.02,359.81,360.01,1221 20221011 12:07:00,360.0,360.02,359.77,359.82,1305 20221011 12:08:00,359.82,359.88,359.48,359.83,1979 20221011 12:09:00,359.82,359.95,359.66,359.77,859 20221011 12:10:00,359.76,359.97,359.7,359.82,1004 20221011 12:11:00,359.84,360.0,359.79,359.97,1009 20221011 12:12:00,359.97,360.17,359.93,360.17,1883 20221011 12:13:00,360.15,360.28,360.11,360.25,1388 20221011 12:14:00,360.25,360.48,360.25,360.42,1143 20221011 12:15:00,360.46,360.53,360.32,360.45,863 20221011 12:16:00,360.45,360.52,360.26,360.41,716 20221011 12:17:00,360.41,360.78,360.39,360.68,861 20221011 12:18:00,360.69,360.98,360.69,360.98,1486 20221011 12:19:00,360.98,361.28,360.97,361.25,1211 20221011 12:20:00,361.27,361.74,361.06,361.67,2587 20221011 12:21:00,361.67,361.72,361.49,361.5,1693 20221011 12:22:00,361.51,361.58,361.4,361.51,1402 20221011 12:23:00,361.53,361.56,361.19,361.45,1073 20221011 12:24:00,361.47,361.69,361.39,361.52,830 20221011 12:25:00,361.54,361.58,361.35,361.47,408 20221011 12:26:00,361.47,361.54,361.27,361.35,602 20221011 12:27:00,361.34,361.36,361.06,361.17,1259 20221011 12:28:00,361.17,361.43,361.17,361.42,361 20221011 12:29:00,361.42,361.43,361.2,361.26,518 20221011 12:30:00,361.26,361.57,361.19,361.44,1198 20221011 12:31:00,361.46,361.82,361.44,361.73,1240 20221011 12:32:00,361.75,361.83,361.64,361.78,1045 20221011 12:33:00,361.77,361.83,361.48,361.58,1323 20221011 12:34:00,361.58,361.68,361.4,361.62,834 20221011 12:35:00,361.63,361.66,361.43,361.5,890 20221011 12:36:00,361.49,361.49,361.31,361.42,1149 20221011 12:37:00,361.42,361.63,361.41,361.6,1320 20221011 12:38:00,361.58,361.58,361.41,361.52,503 20221011 12:39:00,361.48,361.86,361.47,361.83,832 20221011 12:40:00,361.82,362.45,361.72,362.37,2539 20221011 12:41:00,362.37,362.44,362.21,362.42,2116 20221011 12:42:00,362.42,362.44,362.09,362.24,1724 20221011 12:43:00,362.24,362.4,362.24,362.37,1202 20221011 12:44:00,362.36,362.64,362.27,362.62,1459 20221011 12:45:00,362.62,362.65,362.48,362.59,1389 20221011 12:46:00,362.62,363.03,362.54,362.89,2143 20221011 12:47:00,362.9,362.9,362.64,362.67,1280 20221011 12:48:00,362.69,362.86,362.62,362.8,1199 20221011 12:49:00,362.82,362.85,362.67,362.68,1276 20221011 12:50:00,362.71,362.83,362.28,362.35,2862 20221011 12:51:00,362.35,362.45,362.17,362.21,1936 20221011 12:52:00,362.18,362.4,362.18,362.3,859 20221011 12:53:00,362.29,362.52,362.15,362.16,2830 20221011 12:54:00,362.16,362.2,362.02,362.12,1028 20221011 12:55:00,362.12,362.16,361.94,362.09,730 20221011 12:56:00,362.08,362.22,362.0,362.15,759 20221011 12:57:00,362.16,362.41,362.16,362.25,924 20221011 12:58:00,362.26,362.28,362.01,362.02,816 20221011 12:59:00,362.03,362.19,362.02,362.15,949 20221011 13:00:00,362.16,362.22,362.08,362.12,378 20221011 13:01:00,362.12,362.34,362.08,362.23,936 20221011 13:02:00,362.24,362.29,362.12,362.19,1144 20221011 13:03:00,362.18,362.29,362.06,362.27,862 20221011 13:04:00,362.3,362.34,362.02,362.02,1169 20221011 13:05:00,362.03,362.27,362.0,362.1,1081 20221011 13:06:00,362.11,362.16,361.69,361.87,2632 20221011 13:07:00,361.87,362.13,361.87,362.12,844 20221011 13:08:00,362.15,362.34,362.06,362.16,1218 20221011 13:09:00,362.17,362.3,362.09,362.25,924 20221011 13:10:00,362.25,362.38,362.15,362.31,862 20221011 13:11:00,362.3,362.33,361.89,362.09,1499 20221011 13:12:00,362.06,362.23,361.96,362.21,1220 20221011 13:13:00,362.24,362.24,361.9,362.05,950 20221011 13:14:00,362.04,362.08,361.83,361.94,1372 20221011 13:15:00,361.94,362.08,361.83,361.88,619 20221011 13:16:00,361.89,361.89,361.34,361.63,3627 20221011 13:17:00,361.63,361.89,361.62,361.83,1096 20221011 13:18:00,361.83,362.19,361.69,362.13,1339 20221011 13:19:00,362.13,362.21,361.79,361.88,1078 20221011 13:20:00,361.86,362.08,361.73,362.07,788 20221011 13:21:00,362.07,362.07,361.93,361.99,334 20221011 13:22:00,362.0,362.07,361.9,362.01,642 20221011 13:23:00,362.01,362.14,361.96,362.03,597 20221011 13:24:00,362.02,362.21,361.78,362.21,1219 20221011 13:25:00,362.21,362.27,361.73,361.77,1074 20221011 13:26:00,361.76,361.78,361.56,361.61,977 20221011 13:27:00,361.61,361.74,361.52,361.69,555 20221011 13:28:00,361.7,361.7,361.42,361.45,767 20221011 13:29:00,361.45,361.46,361.12,361.41,2349 20221011 13:30:00,361.4,361.63,361.34,361.5,811 20221011 13:31:00,361.5,361.54,361.18,361.21,1097 20221011 13:32:00,361.17,361.33,360.87,361.09,1958 20221011 13:33:00,361.1,361.38,361.0,361.37,1040 20221011 13:34:00,361.36,361.62,361.34,361.58,694 20221011 13:35:00,361.6,361.6,361.33,361.52,611 20221011 13:36:00,361.52,361.69,361.46,361.58,708 20221011 13:37:00,361.6,361.65,361.52,361.63,367 20221011 13:38:00,361.62,361.62,361.25,361.34,719 20221011 13:39:00,361.33,361.61,361.21,361.52,681 20221011 13:40:00,361.53,361.72,361.47,361.69,693 20221011 13:41:00,361.7,361.7,361.43,361.43,415 20221011 13:42:00,361.44,361.65,361.34,361.62,367 20221011 13:43:00,361.63,361.82,361.63,361.71,617 20221011 13:44:00,361.73,361.78,361.62,361.63,430 20221011 13:45:00,361.63,361.95,361.62,361.89,747 20221011 13:46:00,361.91,362.16,361.88,362.1,1179 20221011 13:47:00,362.1,362.12,361.76,361.87,1051 20221011 13:48:00,361.87,362.06,361.73,361.75,594 20221011 13:49:00,361.74,361.85,361.54,361.63,549 20221011 13:50:00,361.61,361.75,361.33,361.63,1050 20221011 13:51:00,361.63,361.9,361.63,361.88,571 20221011 13:52:00,361.88,362.15,361.81,361.96,880 20221011 13:53:00,361.97,362.01,361.68,361.74,847 20221011 13:54:00,361.71,361.8,361.62,361.64,629 20221011 13:55:00,361.63,361.73,361.5,361.64,613 20221011 13:56:00,361.61,361.81,361.51,361.77,469 20221011 13:57:00,361.74,361.92,361.62,361.66,1326 20221011 13:58:00,361.65,361.89,361.61,361.84,468 20221011 13:59:00,361.82,361.95,361.71,361.89,721 20221011 14:00:00,361.88,362.04,361.59,361.59,1459 20221011 14:01:00,361.59,361.8,361.55,361.59,703 20221011 14:02:00,361.58,362.0,361.58,361.94,982 20221011 14:03:00,361.92,362.06,361.85,361.85,565 20221011 14:04:00,361.87,362.0,361.8,361.86,404 20221011 14:05:00,361.87,362.1,361.77,362.02,729 20221011 14:06:00,362.02,362.13,361.89,361.91,957 20221011 14:07:00,361.9,361.97,361.52,361.72,874 20221011 14:08:00,361.73,361.78,361.12,361.17,1280 20221011 14:09:00,361.17,361.56,361.17,361.38,1476 20221011 14:10:00,361.37,361.41,361.02,361.1,1452 20221011 14:11:00,361.11,361.17,360.64,360.74,2221 20221011 14:12:00,360.74,361.0,360.7,360.96,1451 20221011 14:13:00,360.96,361.07,360.76,361.06,1204 20221011 14:14:00,361.04,361.21,361.03,361.1,867 20221011 14:15:00,361.08,361.14,360.86,360.91,733 20221011 14:16:00,360.9,360.99,360.65,360.76,711 20221011 14:17:00,360.76,360.91,360.69,360.78,1215 20221011 14:18:00,360.74,360.83,360.65,360.8,866 20221011 14:19:00,360.81,360.84,360.51,360.52,1256 20221011 14:20:00,360.52,360.87,360.44,360.77,1677 20221011 14:21:00,360.78,360.88,360.64,360.83,823 20221011 14:22:00,360.83,360.91,360.75,360.79,801 20221011 14:23:00,360.79,361.08,360.74,361.02,761 20221011 14:24:00,361.0,361.13,360.92,361.11,515 20221011 14:25:00,361.11,361.28,361.1,361.25,774 20221011 14:26:00,361.25,361.38,361.1,361.18,1544 20221011 14:27:00,361.19,361.38,361.18,361.2,1123 20221011 14:28:00,361.2,361.47,361.15,361.17,1796 20221011 14:29:00,361.17,361.31,360.94,361.3,831 20221011 14:30:00,361.29,361.58,361.2,361.51,1319 20221011 14:31:00,361.51,361.62,361.32,361.56,1224 20221011 14:32:00,361.56,361.67,361.53,361.62,1328 20221011 14:33:00,361.63,361.74,361.47,361.56,1119 20221011 14:34:00,361.56,361.81,361.51,361.67,1426 20221011 14:35:00,361.65,361.67,361.07,361.28,1710 20221011 14:36:00,361.28,361.59,361.21,361.49,1213 20221011 14:37:00,361.51,361.55,361.32,361.42,861 20221011 14:38:00,361.43,361.45,361.22,361.32,347 20221011 14:39:00,361.31,361.46,361.27,361.39,497 20221011 14:40:00,361.4,361.64,361.38,361.51,619 20221011 14:41:00,361.54,361.68,361.45,361.58,590 20221011 14:42:00,361.58,361.6,361.31,361.41,734 20221011 14:43:00,361.41,361.42,361.19,361.25,563 20221011 14:44:00,361.27,361.31,360.55,360.59,1707 20221011 14:45:00,360.55,360.64,359.89,360.14,7924 20221011 14:46:00,360.13,360.25,359.68,359.71,3601 20221011 14:47:00,359.71,359.75,359.4,359.59,3758 20221011 14:48:00,359.58,359.61,359.05,359.16,3206 20221011 14:49:00,359.14,359.28,358.86,359.28,2942 20221011 14:50:00,359.27,359.44,358.92,358.94,3248 20221011 14:51:00,358.94,359.21,358.82,359.06,1873 20221011 14:52:00,359.05,359.08,358.41,358.43,3748 20221011 14:53:00,358.46,358.78,358.43,358.6,1707 20221011 14:54:00,358.58,358.61,358.15,358.23,2488 20221011 14:55:00,358.21,358.26,357.79,357.89,4325 20221011 14:56:00,357.88,357.89,357.58,357.75,2766 20221011 14:57:00,357.75,358.08,357.47,357.56,2911 20221011 14:58:00,357.56,357.77,357.34,357.38,2674 20221011 14:59:00,357.37,357.45,357.16,357.32,2734 20221011 15:00:00,357.3,357.54,356.9,357.48,5512 20221011 15:01:00,357.48,357.6,357.07,357.32,2436 20221011 15:02:00,357.26,357.27,356.71,356.79,2832 20221011 15:03:00,356.78,356.92,356.66,356.81,3354 20221011 15:04:00,356.79,357.07,356.68,356.98,3500 20221011 15:05:00,356.97,357.42,356.88,357.3,3859 20221011 15:06:00,357.3,357.3,356.8,356.84,2872 20221011 15:07:00,356.85,357.24,356.83,357.06,2709 20221011 15:08:00,357.07,357.2,356.91,356.99,2235 20221011 15:09:00,356.99,357.03,356.56,356.74,2994 20221011 15:10:00,356.71,356.91,356.31,356.35,2755 20221011 15:11:00,356.35,356.41,356.0,356.08,3915 20221011 15:12:00,356.06,356.4,356.04,356.36,4975 20221011 15:13:00,356.36,356.41,356.03,356.14,1971 20221011 15:14:00,356.15,356.59,356.02,356.48,2610 20221011 15:15:00,356.5,356.52,356.12,356.17,429 20221010 04:00:00,361.44,361.6,361.44,361.57,26 20221010 04:01:00,361.54,361.54,361.32,361.32,40 20221010 04:02:00,361.35,361.4,361.35,361.4,75 20221010 04:03:00,361.25,361.25,361.2,361.2,35 20221010 04:04:00,361.23,361.23,361.19,361.19,128 20221010 04:05:00,361.19,361.2,361.19,361.2,5 20221010 04:06:00,361.14,361.14,361.07,361.07,3 20221010 04:07:00,361.33,361.33,361.29,361.29,11 20221010 04:08:00,361.29,361.29,361.29,361.29,0 20221010 04:09:00,361.19,361.19,361.19,361.19,2 20221010 04:10:00,361.17,361.17,361.17,361.17,5 20221010 04:11:00,361.29,361.29,361.22,361.24,39 20221010 04:12:00,361.08,361.08,361.01,361.01,8 20221010 04:13:00,361.07,361.07,360.98,360.98,3 20221010 04:14:00,360.98,361.03,360.98,361.03,2 20221010 04:15:00,360.95,360.95,360.94,360.94,3 20221010 04:16:00,360.8,360.8,360.8,360.8,5 20221010 04:17:00,360.76,360.76,360.5,360.5,87 20221010 04:18:00,360.49,360.49,360.44,360.49,12 20221010 04:19:00,360.57,360.67,360.57,360.67,4 20221010 04:20:00,360.83,360.83,360.83,360.83,1 20221010 04:21:00,360.83,360.83,360.83,360.83,0 20221010 04:22:00,360.75,360.79,360.75,360.79,4 20221010 04:23:00,360.66,360.69,360.66,360.67,28 20221010 04:24:00,360.67,360.67,360.67,360.67,0 20221010 04:25:00,360.65,360.65,360.64,360.64,3 20221010 04:26:00,360.69,360.69,360.69,360.69,5 20221010 04:27:00,360.69,360.69,360.5,360.59,9 20221010 04:28:00,360.52,360.55,360.52,360.55,2 20221010 04:29:00,360.48,360.48,360.43,360.43,29 20221010 04:30:00,360.41,360.46,360.41,360.46,5 20221010 04:31:00,360.54,360.54,360.51,360.51,2 20221010 04:32:00,360.35,360.35,360.1,360.22,54 20221010 04:33:00,360.19,360.22,360.18,360.19,6 20221010 04:34:00,360.19,360.19,360.19,360.19,0 20221010 04:35:00,360.23,360.23,360.17,360.2,6 20221010 04:36:00,360.22,360.22,360.22,360.22,1 20221010 04:37:00,360.38,360.38,360.38,360.38,1 20221010 04:38:00,360.47,360.47,360.47,360.47,2 20221010 04:39:00,360.47,360.47,360.47,360.47,0 20221010 04:40:00,360.42,360.5,360.42,360.5,6 20221010 04:41:00,360.5,360.5,360.5,360.5,0 20221010 04:42:00,360.58,360.58,360.52,360.52,3 20221010 04:43:00,360.47,360.47,360.47,360.47,10 20221010 04:44:00,360.47,360.47,360.47,360.47,0 20221010 04:45:00,360.55,360.55,360.55,360.55,10 20221010 04:46:00,360.54,360.54,360.54,360.54,5 20221010 04:47:00,360.51,360.52,360.5,360.52,5 20221010 04:48:00,360.52,360.52,360.52,360.52,0 20221010 04:49:00,360.76,360.76,360.74,360.74,3 20221010 04:50:00,360.74,360.74,360.74,360.74,0 20221010 04:51:00,360.74,360.74,360.74,360.74,0 20221010 04:52:00,360.75,360.75,360.7,360.7,20 20221010 04:53:00,360.72,360.72,360.72,360.72,1 20221010 04:54:00,360.82,360.88,360.82,360.88,9 20221010 04:55:00,360.9,360.9,360.84,360.85,9 20221010 04:56:00,360.78,360.82,360.78,360.82,2 20221010 04:57:00,360.8,360.82,360.8,360.82,7 20221010 04:58:00,360.74,360.74,360.74,360.74,1 20221010 04:59:00,360.7,360.76,360.7,360.76,3 20221010 05:00:00,360.76,360.86,360.76,360.85,6 20221010 05:01:00,361.0,361.24,361.0,361.22,6 20221010 05:02:00,361.19,361.5,361.19,361.5,84 20221010 05:03:00,361.51,361.59,361.5,361.53,55 20221010 05:04:00,361.46,361.46,361.4,361.4,5 20221010 05:05:00,361.31,361.31,361.31,361.31,3 20221010 05:06:00,361.31,361.31,361.31,361.31,0 20221010 05:07:00,361.31,361.31,361.31,361.31,0 20221010 05:08:00,361.33,361.33,361.33,361.33,2 20221010 05:09:00,361.33,361.33,361.33,361.33,0 20221010 05:10:00,361.33,361.33,361.33,361.33,0 20221010 05:11:00,361.33,361.33,361.33,361.33,0 20221010 05:12:00,361.33,361.33,361.33,361.33,0 20221010 05:13:00,361.33,361.33,361.33,361.33,0 20221010 05:14:00,361.33,361.33,361.33,361.33,0 20221010 05:15:00,361.34,361.39,361.33,361.39,10 20221010 05:16:00,361.45,361.49,361.45,361.49,3 20221010 05:17:00,361.5,361.63,361.5,361.59,4 20221010 05:18:00,361.56,361.56,361.56,361.56,5 20221010 05:19:00,361.56,361.56,361.56,361.56,0 20221010 05:20:00,361.56,361.56,361.56,361.56,0 20221010 05:21:00,361.56,361.56,361.56,361.56,0 20221010 05:22:00,361.58,361.65,361.58,361.65,11 20221010 05:23:00,361.55,361.56,361.55,361.56,2 20221010 05:24:00,361.56,361.56,361.56,361.56,0 20221010 05:25:00,361.56,361.56,361.56,361.56,0 20221010 05:26:00,361.54,361.68,361.54,361.68,22 20221010 05:27:00,361.68,361.68,361.68,361.68,0 20221010 05:28:00,361.5,361.5,361.5,361.5,9 20221010 05:29:00,361.81,361.81,361.75,361.75,2 20221010 05:30:00,361.9,361.95,361.9,361.95,23 20221010 05:31:00,361.86,361.86,361.86,361.86,10 20221010 05:32:00,361.86,361.86,361.86,361.86,0 20221010 05:33:00,361.86,361.86,361.86,361.86,0 20221010 05:34:00,361.72,361.72,361.66,361.66,22 20221010 05:35:00,361.66,361.66,361.66,361.66,0 20221010 05:36:00,361.66,361.66,361.66,361.66,0 20221010 05:37:00,361.66,361.66,361.66,361.66,0 20221010 05:38:00,361.57,361.57,361.57,361.57,10 20221010 05:39:00,361.57,361.57,361.57,361.57,0 20221010 05:40:00,361.57,361.57,361.57,361.57,0 20221010 05:41:00,361.57,361.57,361.57,361.57,0 20221010 05:42:00,361.78,362.09,361.75,362.06,26 20221010 05:43:00,362.06,362.06,362.06,362.06,0 20221010 05:44:00,362.08,362.19,362.08,362.16,36 20221010 05:45:00,362.21,362.22,362.21,362.22,96 20221010 05:46:00,362.38,362.4,362.31,362.31,29 20221010 05:47:00,362.38,362.46,362.38,362.46,9 20221010 05:48:00,362.48,362.48,362.48,362.48,3 20221010 05:49:00,362.43,362.43,362.38,362.42,3 20221010 05:50:00,362.45,362.45,362.45,362.45,2 20221010 05:51:00,362.23,362.23,362.23,362.23,3 20221010 05:52:00,362.23,362.23,362.23,362.23,0 20221010 05:53:00,362.28,362.28,362.28,362.28,1 20221010 05:54:00,362.5,362.52,362.5,362.52,33 20221010 05:55:00,362.5,362.5,362.5,362.5,1 20221010 05:56:00,362.5,362.5,362.5,362.5,0 20221010 05:57:00,362.5,362.5,362.5,362.5,0 20221010 05:58:00,362.47,362.48,362.42,362.42,7 20221010 05:59:00,362.42,362.42,362.42,362.42,0 20221010 06:00:00,362.56,362.56,362.51,362.51,4 20221010 06:01:00,362.51,362.51,362.51,362.51,0 20221010 06:02:00,362.5,362.5,362.43,362.5,28 20221010 06:03:00,362.48,362.48,362.48,362.48,1 20221010 06:04:00,362.67,362.69,362.63,362.63,28 20221010 06:05:00,362.63,362.63,362.63,362.63,0 20221010 06:06:00,362.47,362.47,362.38,362.38,42 20221010 06:07:00,362.35,362.39,362.31,362.31,18 20221010 06:08:00,362.3,362.3,362.23,362.25,4 20221010 06:09:00,362.38,362.38,362.33,362.33,2 20221010 06:10:00,362.37,362.4,362.35,362.39,40 20221010 06:11:00,362.2,362.2,362.2,362.2,5 20221010 06:12:00,362.26,362.26,362.26,362.26,3 20221010 06:13:00,362.28,362.28,362.28,362.28,1 20221010 06:14:00,362.24,362.24,362.24,362.24,1 20221010 06:15:00,362.24,362.24,362.24,362.24,0 20221010 06:16:00,362.14,362.14,362.13,362.13,4 20221010 06:17:00,362.13,362.13,362.13,362.13,0 20221010 06:18:00,362.13,362.13,362.13,362.13,0 20221010 06:19:00,362.13,362.13,362.13,362.13,0 20221010 06:20:00,361.98,361.98,361.98,361.98,1 20221010 06:21:00,361.99,361.99,361.99,361.99,4 20221010 06:22:00,361.88,361.88,361.88,361.88,1 20221010 06:23:00,361.87,361.88,361.83,361.88,40 20221010 06:24:00,361.95,362.1,361.95,362.1,8 20221010 06:25:00,362.09,362.09,362.0,362.0,4 20221010 06:26:00,361.87,361.87,361.85,361.85,6 20221010 06:27:00,361.8,361.8,361.8,361.8,2 20221010 06:28:00,361.85,361.86,361.83,361.86,88 20221010 06:29:00,361.86,361.86,361.86,361.86,0 20221010 06:30:00,361.98,362.01,361.98,362.01,9 20221010 06:31:00,362.01,362.01,362.01,362.01,0 20221010 06:32:00,362.09,362.09,362.06,362.06,2 20221010 06:33:00,362.06,362.06,362.06,362.06,0 20221010 06:34:00,362.0,362.0,361.97,361.97,6 20221010 06:35:00,361.86,361.86,361.86,361.86,1 20221010 06:36:00,361.97,361.97,361.97,361.97,1 20221010 06:37:00,361.93,361.93,361.93,361.93,2 20221010 06:38:00,361.93,361.93,361.93,361.93,0 20221010 06:39:00,362.04,362.04,362.04,362.04,2 20221010 06:40:00,362.04,362.04,362.04,362.04,0 20221010 06:41:00,361.97,361.97,361.97,361.97,1 20221010 06:42:00,362.05,362.05,362.05,362.05,2 20221010 06:43:00,361.89,361.91,361.89,361.91,10 20221010 06:44:00,361.91,361.91,361.91,361.91,0 20221010 06:45:00,361.91,361.91,361.91,361.91,0 20221010 06:46:00,361.8,361.8,361.8,361.8,3 20221010 06:47:00,361.8,361.8,361.8,361.8,0 20221010 06:48:00,361.9,361.9,361.9,361.9,1 20221010 06:49:00,361.83,361.83,361.83,361.83,13 20221010 06:50:00,361.81,361.81,361.81,361.81,3 20221010 06:51:00,361.81,361.81,361.81,361.81,3 20221010 06:52:00,361.97,362.02,361.97,362.02,8 20221010 06:53:00,361.98,361.98,361.92,361.92,11 20221010 06:54:00,361.83,361.83,361.72,361.72,15 20221010 06:55:00,361.8,361.8,361.76,361.76,6 20221010 06:56:00,361.61,361.61,361.5,361.51,7 20221010 06:57:00,361.5,361.76,361.5,361.76,115 20221010 06:58:00,361.71,361.71,361.62,361.66,37 20221010 06:59:00,361.69,361.69,361.68,361.68,7 20221010 07:00:00,361.68,362.02,361.68,362.02,119 20221010 07:01:00,362.0,362.0,361.92,362.0,167 20221010 07:02:00,362.1,362.18,362.06,362.08,38 20221010 07:03:00,361.97,362.09,361.97,362.09,18 20221010 07:04:00,362.19,362.19,362.19,362.19,13 20221010 07:05:00,362.12,362.16,362.11,362.13,21 20221010 07:06:00,362.17,362.17,362.14,362.14,7 20221010 07:07:00,362.16,362.16,362.16,362.16,6 20221010 07:08:00,362.04,362.09,362.04,362.09,9 20221010 07:09:00,362.15,362.18,362.15,362.15,43 20221010 07:10:00,362.15,362.15,362.03,362.15,45 20221010 07:11:00,362.18,362.19,362.16,362.19,30 20221010 07:12:00,362.19,362.2,362.04,362.04,42 20221010 07:13:00,362.05,362.05,362.05,362.05,1 20221010 07:14:00,362.0,362.0,361.98,362.0,10 20221010 07:15:00,362.03,362.12,362.03,362.12,48 20221010 07:16:00,362.19,362.33,362.19,362.33,34 20221010 07:17:00,362.39,362.44,362.31,362.31,29 20221010 07:18:00,362.35,362.39,362.34,362.34,44 20221010 07:19:00,362.34,362.36,362.32,362.32,15 20221010 07:20:00,362.34,362.45,362.31,362.45,89 20221010 07:21:00,362.46,362.47,362.46,362.47,4 20221010 07:22:00,362.4,362.41,362.35,362.41,16 20221010 07:23:00,362.4,362.49,362.4,362.47,10 20221010 07:24:00,362.48,362.56,362.48,362.55,19 20221010 07:25:00,362.57,362.61,362.57,362.61,9 20221010 07:26:00,362.5,362.64,362.5,362.62,19 20221010 07:27:00,362.66,362.74,362.66,362.73,6 20221010 07:28:00,362.67,362.69,362.59,362.66,55 20221010 07:29:00,362.64,362.71,362.59,362.71,88 20221010 07:30:00,362.71,362.74,362.65,362.65,23 20221010 07:31:00,362.63,362.68,362.56,362.67,20 20221010 07:32:00,362.67,362.67,362.61,362.63,21 20221010 07:33:00,362.5,362.5,362.38,362.45,6 20221010 07:34:00,362.55,362.69,362.55,362.65,27 20221010 07:35:00,362.53,362.53,362.53,362.53,4 20221010 07:36:00,362.57,362.58,362.57,362.58,4 20221010 07:37:00,362.58,362.58,362.58,362.58,0 20221010 07:38:00,362.57,362.59,362.57,362.59,10 20221010 07:39:00,362.56,362.57,362.54,362.57,11 20221010 07:40:00,362.56,362.56,362.45,362.46,125 20221010 07:41:00,362.4,362.4,362.27,362.32,80 20221010 07:42:00,362.26,362.28,362.2,362.28,37 20221010 07:43:00,362.23,362.24,362.22,362.23,31 20221010 07:44:00,362.3,362.32,362.3,362.31,24 20221010 07:45:00,362.31,362.31,362.3,362.3,7 20221010 07:46:00,362.16,362.23,362.16,362.23,5 20221010 07:47:00,362.23,362.23,362.23,362.23,0 20221010 07:48:00,362.36,362.36,362.36,362.36,1 20221010 07:49:00,362.3,362.31,362.3,362.31,5 20221010 07:50:00,362.27,362.27,362.27,362.27,1 20221010 07:51:00,362.2,362.2,362.2,362.2,22 20221010 07:52:00,362.25,362.57,362.25,362.55,12 20221010 07:53:00,362.5,362.56,362.5,362.53,17 20221010 07:54:00,362.52,362.58,362.52,362.58,15 20221010 07:55:00,362.23,362.23,362.11,362.16,109 20221010 07:56:00,362.2,362.28,362.16,362.25,14 20221010 07:57:00,362.25,362.38,362.25,362.38,12 20221010 07:58:00,362.41,362.45,362.38,362.41,103 20221010 07:59:00,362.46,362.46,362.26,362.27,86 20221010 08:00:00,362.13,362.71,361.79,362.24,329 20221010 08:01:00,362.39,362.41,361.25,362.31,148 20221010 08:02:00,362.4,362.47,362.36,362.41,38 20221010 08:03:00,362.34,362.35,362.29,362.29,5 20221010 08:04:00,362.22,362.27,362.22,362.27,14 20221010 08:05:00,362.22,362.22,362.17,362.2,39 20221010 08:06:00,362.24,362.32,362.2,362.32,15 20221010 08:07:00,362.3,362.64,362.3,362.58,121 20221010 08:08:00,362.54,362.59,362.54,362.59,31 20221010 08:09:00,362.5,362.59,362.5,362.53,166 20221010 08:10:00,362.5,362.53,362.48,362.53,190 20221010 08:11:00,362.51,362.51,362.42,362.42,107 20221010 08:12:00,362.37,362.37,362.2,362.24,79 20221010 08:13:00,362.22,362.34,362.22,362.33,9 20221010 08:14:00,362.19,362.22,362.16,362.16,12 20221010 08:15:00,362.13,362.13,362.13,362.13,5 20221010 08:16:00,362.16,362.16,362.14,362.14,14 20221010 08:17:00,362.19,362.19,362.19,362.19,5 20221010 08:18:00,362.05,362.17,362.03,362.15,69 20221010 08:19:00,362.19,362.19,362.19,362.19,2 20221010 08:20:00,362.15,362.5,362.15,362.49,114 20221010 08:21:00,362.49,362.52,362.47,362.52,25 20221010 08:22:00,362.47,362.47,362.37,362.37,4 20221010 08:23:00,362.35,362.47,362.35,362.41,8 20221010 08:24:00,362.42,362.52,362.42,362.52,23 20221010 08:25:00,362.48,362.48,362.35,362.4,6 20221010 08:26:00,362.46,362.46,362.46,362.46,5 20221010 08:27:00,362.45,362.45,362.39,362.39,14 20221010 08:28:00,362.38,362.42,362.3,362.42,44 20221010 08:29:00,362.46,362.64,362.46,362.64,64 20221010 08:30:00,362.64,362.75,362.64,362.66,103 20221010 08:31:00,362.67,362.67,362.39,362.41,53 20221010 08:32:00,362.53,362.55,362.47,362.55,4 20221010 08:33:00,362.6,362.62,362.59,362.59,56 20221010 08:34:00,362.58,362.84,362.58,362.81,57 20221010 08:35:00,362.83,362.9,362.81,362.87,52 20221010 08:36:00,362.91,363.3,362.91,363.25,509 20221010 08:37:00,363.32,363.38,363.13,363.22,238 20221010 08:38:00,363.27,363.36,363.27,363.28,133 20221010 08:39:00,363.27,363.3,363.18,363.27,54 20221010 08:40:00,363.22,363.22,363.04,363.04,243 20221010 08:41:00,363.08,363.09,363.0,363.0,14 20221010 08:42:00,362.98,363.1,362.95,363.04,24 20221010 08:43:00,363.1,363.17,363.1,363.1,49 20221010 08:44:00,363.1,363.18,363.1,363.13,23 20221010 08:45:00,363.12,363.12,363.1,363.1,2 20221010 08:46:00,363.15,363.39,363.13,363.39,71 20221010 08:47:00,363.38,363.54,363.35,363.36,119 20221010 08:48:00,363.33,363.39,363.26,363.31,42 20221010 08:49:00,363.28,363.37,363.28,363.37,23 20221010 08:50:00,363.33,363.4,363.33,363.4,14 20221010 08:51:00,363.4,363.48,363.3,363.42,82 20221010 08:52:00,363.42,363.49,363.29,363.29,120 20221010 08:53:00,363.31,363.4,363.31,363.4,5 20221010 08:54:00,363.4,363.4,363.4,363.4,0 20221010 08:55:00,363.34,363.42,363.34,363.42,43 20221010 08:56:00,363.41,363.64,363.41,363.64,148 20221010 08:57:00,363.64,364.1,363.64,364.02,317 20221010 08:58:00,364.02,364.17,364.02,364.07,165 20221010 08:59:00,364.02,364.2,364.0,364.12,121 20221010 09:00:00,364.2,364.31,364.13,364.26,321 20221010 09:01:00,364.28,364.29,364.07,364.14,343 20221010 09:02:00,364.11,364.12,364.02,364.11,78 20221010 09:03:00,364.11,364.26,364.09,364.11,44 20221010 09:04:00,364.08,364.15,364.08,364.14,73 20221010 09:05:00,364.12,364.14,363.98,363.98,38 20221010 09:06:00,364.04,364.16,364.02,364.15,62 20221010 09:07:00,364.19,364.43,364.13,364.13,119 20221010 09:08:00,364.13,364.24,364.1,364.24,78 20221010 09:09:00,364.26,364.28,364.15,364.15,70 20221010 09:10:00,364.1,364.11,364.03,364.08,27 20221010 09:11:00,364.08,364.08,364.03,364.06,8 20221010 09:12:00,364.08,364.13,364.05,364.13,112 20221010 09:13:00,364.13,364.21,364.05,364.07,237 20221010 09:14:00,364.09,364.19,364.06,364.19,130 20221010 09:15:00,364.15,364.15,364.07,364.07,138 20221010 09:16:00,364.13,364.3,364.1,364.3,112 20221010 09:17:00,364.31,364.4,364.27,364.34,246 20221010 09:18:00,364.3,364.3,364.2,364.2,147 20221010 09:19:00,364.23,364.32,364.18,364.18,71 20221010 09:20:00,364.18,364.2,364.07,364.16,195 20221010 09:21:00,364.18,364.18,363.91,363.96,52 20221010 09:22:00,363.92,363.97,363.92,363.97,69 20221010 09:23:00,363.93,364.0,363.92,363.97,193 20221010 09:24:00,363.96,364.06,363.95,364.03,237 20221010 09:25:00,363.96,364.06,363.93,364.05,41 20221010 09:26:00,364.07,364.15,364.07,364.13,76 20221010 09:27:00,364.13,364.25,364.09,364.15,61 20221010 09:28:00,364.19,364.19,364.0,364.04,260 20221010 09:29:00,364.04,364.09,363.93,363.93,59 20221010 09:30:00,363.97,364.21,363.73,363.98,6591 20221010 09:31:00,363.99,364.19,363.87,364.02,1908 20221010 09:32:00,364.02,364.02,363.26,363.37,2374 20221010 09:33:00,363.37,363.37,362.95,363.02,2610 20221010 09:34:00,363.02,363.56,362.8,363.29,2572 20221010 09:35:00,363.29,363.79,363.21,363.22,1375 20221010 09:36:00,363.22,363.27,362.55,362.55,2554 20221010 09:37:00,362.59,362.92,362.49,362.89,1613 20221010 09:38:00,362.88,363.01,362.77,362.91,1345 20221010 09:39:00,362.89,363.0,362.49,362.71,1496 20221010 09:40:00,362.68,363.22,362.48,363.08,1591 20221010 09:41:00,363.12,363.53,363.02,363.42,2700 20221010 09:42:00,363.41,363.41,362.8,362.83,1261 20221010 09:43:00,362.85,363.04,362.26,362.97,2052 20221010 09:44:00,362.99,363.32,362.84,362.99,1390 20221010 09:45:00,362.97,363.09,362.79,362.97,1035 20221010 09:46:00,362.95,363.23,362.85,363.11,1152 20221010 09:47:00,363.11,363.69,363.03,363.36,2246 20221010 09:48:00,363.35,363.38,363.0,363.13,1264 20221010 09:49:00,363.16,363.16,362.81,362.91,966 20221010 09:50:00,362.93,363.28,362.7,363.07,2727 20221010 09:51:00,363.06,363.18,362.34,362.61,2096 20221010 09:52:00,362.63,362.7,362.0,362.13,2713 20221010 09:53:00,362.13,362.17,361.74,361.75,1862 20221010 09:54:00,361.74,361.95,361.72,361.76,1822 20221010 09:55:00,361.77,362.03,361.6,361.87,2174 20221010 09:56:00,361.87,362.16,361.84,361.95,1894 20221010 09:57:00,361.96,362.22,361.9,361.97,1074 20221010 09:58:00,361.98,362.15,361.72,361.72,1303 20221010 09:59:00,361.7,361.78,361.54,361.65,1672 20221010 10:00:00,361.64,361.71,361.21,361.49,1672 20221010 10:01:00,361.46,361.81,361.39,361.73,1323 20221010 10:02:00,361.72,361.86,361.37,361.41,1461 20221010 10:03:00,361.42,361.61,361.37,361.39,1092 20221010 10:04:00,361.4,361.69,361.12,361.33,1297 20221010 10:05:00,361.38,361.82,361.17,361.59,2376 20221010 10:06:00,361.58,362.1,361.56,361.7,2087 20221010 10:07:00,361.69,361.78,361.39,361.56,1494 20221010 10:08:00,361.55,361.64,361.31,361.38,952 20221010 10:09:00,361.4,361.4,360.95,361.05,2211 20221010 10:10:00,361.05,361.37,361.01,361.24,1575 20221010 10:11:00,361.23,361.53,361.13,361.49,929 20221010 10:12:00,361.48,361.54,361.16,361.3,1004 20221010 10:13:00,361.3,361.49,361.22,361.29,1429 20221010 10:14:00,361.3,361.46,361.21,361.27,1147 20221010 10:15:00,361.26,361.67,361.14,361.57,1299 20221010 10:16:00,361.56,361.68,361.42,361.57,1252 20221010 10:17:00,361.57,361.8,361.5,361.61,1003 20221010 10:18:00,361.63,361.83,361.53,361.53,1504 20221010 10:19:00,361.54,361.87,361.46,361.64,1635 20221010 10:20:00,361.65,361.8,361.65,361.73,895 20221010 10:21:00,361.76,361.92,361.69,361.83,1223 20221010 10:22:00,361.83,361.98,361.76,361.95,987 20221010 10:23:00,361.95,362.01,361.72,361.97,833 20221010 10:24:00,361.97,361.97,361.74,361.79,1102 20221010 10:25:00,361.78,361.83,361.52,361.81,1208 20221010 10:26:00,361.8,362.31,361.6,362.24,917 20221010 10:27:00,362.25,363.0,362.25,362.68,3939 20221010 10:28:00,362.66,362.67,362.39,362.56,1374 20221010 10:29:00,362.55,362.7,362.15,362.49,2468 20221010 10:30:00,362.51,362.66,362.0,362.57,1881 20221010 10:31:00,362.58,362.97,362.43,362.44,2726 20221010 10:32:00,362.46,362.63,361.77,361.8,2848 20221010 10:33:00,361.77,361.77,361.4,361.51,2387 20221010 10:34:00,361.5,361.74,361.29,361.61,2118 20221010 10:35:00,361.57,361.76,361.42,361.61,1376 20221010 10:36:00,361.61,361.69,361.28,361.3,2777 20221010 10:37:00,361.29,361.54,360.66,360.75,3420 20221010 10:38:00,360.73,360.73,360.33,360.45,2904 20221010 10:39:00,360.44,360.5,360.2,360.21,1784 20221010 10:40:00,360.21,360.37,360.19,360.23,1454 20221010 10:41:00,360.2,360.52,360.19,360.48,1224 20221010 10:42:00,360.48,360.49,360.06,360.28,2722 20221010 10:43:00,360.28,360.34,360.17,360.3,1062 20221010 10:44:00,360.26,360.49,360.24,360.34,1157 20221010 10:45:00,360.35,360.76,360.34,360.63,1755 20221010 10:46:00,360.66,360.71,360.32,360.4,811 20221010 10:47:00,360.42,360.55,360.16,360.5,1810 20221010 10:48:00,360.52,360.7,360.49,360.57,1281 20221010 10:49:00,360.57,360.57,360.29,360.37,856 20221010 10:50:00,360.37,360.43,360.19,360.27,864 20221010 10:51:00,360.28,360.55,360.26,360.3,1243 20221010 10:52:00,360.3,360.59,360.18,360.24,1165 20221010 10:53:00,360.21,360.22,359.81,359.94,2654 20221010 10:54:00,359.93,360.02,359.76,359.9,1599 20221010 10:55:00,359.88,359.89,359.66,359.83,1937 20221010 10:56:00,359.81,360.15,359.8,360.0,1825 20221010 10:57:00,360.01,360.15,359.85,360.05,1032 20221010 10:58:00,360.07,360.19,359.97,360.02,896 20221010 10:59:00,360.03,360.32,360.03,360.21,1834 20221010 11:00:00,360.2,360.21,359.81,359.84,916 20221010 11:01:00,359.83,359.94,359.5,359.57,1809 20221010 11:02:00,359.57,359.89,359.38,359.82,1866 20221010 11:03:00,359.81,359.95,359.45,359.5,1286 20221010 11:04:00,359.51,359.68,359.3,359.36,2201 20221010 11:05:00,359.34,359.71,359.33,359.65,1313 20221010 11:06:00,359.63,359.77,359.56,359.68,847 20221010 11:07:00,359.69,359.95,359.65,359.9,1563 20221010 11:08:00,359.9,359.93,359.59,359.63,716 20221010 11:09:00,359.63,359.81,359.55,359.7,434 20221010 11:10:00,359.71,360.05,359.61,360.0,1307 20221010 11:11:00,359.98,360.16,359.88,360.0,1465 20221010 11:12:00,360.0,360.18,359.9,360.12,1483 20221010 11:13:00,360.12,360.25,360.05,360.23,1023 20221010 11:14:00,360.22,360.37,360.12,360.33,836 20221010 11:15:00,360.34,360.34,359.99,360.03,1397 20221010 11:16:00,360.03,360.19,359.93,360.15,1230 20221010 11:17:00,360.14,360.42,360.12,360.22,1059 20221010 11:18:00,360.21,360.24,359.74,359.81,1341 20221010 11:19:00,359.81,360.08,359.8,359.91,873 20221010 11:20:00,359.91,360.27,359.77,360.26,1001 20221010 11:21:00,360.25,360.62,360.2,360.56,1787 20221010 11:22:00,360.56,360.99,360.56,360.94,1800 20221010 11:23:00,360.93,361.1,360.7,361.08,1565 20221010 11:24:00,361.06,361.07,360.87,360.94,866 20221010 11:25:00,360.94,360.95,360.59,360.61,1290 20221010 11:26:00,360.6,360.7,360.34,360.45,1006 20221010 11:27:00,360.44,360.53,360.32,360.49,1048 20221010 11:28:00,360.47,360.5,360.24,360.27,1286 20221010 11:29:00,360.27,360.42,360.19,360.34,508 20221010 11:30:00,360.35,360.45,360.13,360.27,923 20221010 11:31:00,360.25,360.39,360.2,360.31,853 20221010 11:32:00,360.29,360.48,360.14,360.24,1226 20221010 11:33:00,360.23,360.36,360.1,360.33,764 20221010 11:34:00,360.32,360.53,360.08,360.46,1389 20221010 11:35:00,360.47,360.56,360.24,360.34,680 20221010 11:36:00,360.33,360.36,360.18,360.2,471 20221010 11:37:00,360.19,360.31,360.14,360.24,348 20221010 11:38:00,360.22,360.45,360.19,360.3,474 20221010 11:39:00,360.29,360.29,359.99,360.1,721 20221010 11:40:00,360.1,360.1,359.85,359.86,862 20221010 11:41:00,359.85,360.07,359.77,359.88,943 20221010 11:42:00,359.86,359.95,359.77,359.88,850 20221010 11:43:00,359.87,360.33,359.83,360.32,868 20221010 11:44:00,360.32,360.47,360.24,360.41,1023 20221010 11:45:00,360.4,360.45,360.25,360.28,451 20221010 11:46:00,360.28,360.5,360.23,360.48,528 20221010 11:47:00,360.5,360.69,360.3,360.4,1120 20221010 11:48:00,360.41,360.69,360.41,360.57,619 20221010 11:49:00,360.57,360.82,360.49,360.78,910 20221010 11:50:00,360.78,361.47,360.67,361.32,2698 20221010 11:51:00,361.33,361.35,361.14,361.26,1515 20221010 11:52:00,361.27,361.37,361.1,361.26,664 20221010 11:53:00,361.25,361.25,361.05,361.16,831 20221010 11:54:00,361.17,361.29,361.14,361.23,785 20221010 11:55:00,361.22,361.33,361.08,361.18,547 20221010 11:56:00,361.16,361.4,361.06,361.23,645 20221010 11:57:00,361.22,361.33,361.15,361.16,504 20221010 11:58:00,361.16,361.21,360.91,360.95,1241 20221010 11:59:00,360.94,360.95,360.76,360.79,1254 20221010 12:00:00,360.8,360.84,360.65,360.74,1120 20221010 12:01:00,360.75,360.87,360.7,360.81,794 20221010 12:02:00,360.79,360.81,360.6,360.7,757 20221010 12:03:00,360.69,360.74,360.63,360.69,512 20221010 12:04:00,360.67,360.78,360.66,360.75,504 20221010 12:05:00,360.75,360.99,360.7,360.89,910 20221010 12:06:00,360.81,360.95,360.55,360.9,723 20221010 12:07:00,360.89,360.89,360.58,360.63,1190 20221010 12:08:00,360.6,360.61,360.15,360.24,1573 20221010 12:09:00,360.22,360.29,360.17,360.27,1055 20221010 12:10:00,360.26,360.35,360.15,360.22,618 20221010 12:11:00,360.22,360.29,360.17,360.21,376 20221010 12:12:00,360.22,360.22,360.06,360.14,621 20221010 12:13:00,360.13,360.18,359.98,360.1,1047 20221010 12:14:00,360.09,360.28,360.03,360.28,794 20221010 12:15:00,360.28,360.39,360.2,360.32,850 20221010 12:16:00,360.32,360.49,360.26,360.31,1235 20221010 12:17:00,360.32,360.35,360.11,360.13,1518 20221010 12:18:00,360.13,360.24,360.06,360.07,677 20221010 12:19:00,360.07,360.17,359.92,359.94,937 20221010 12:20:00,359.94,359.99,359.82,359.84,1266 20221010 12:21:00,359.84,359.84,359.32,359.34,1719 20221010 12:22:00,359.33,359.53,359.31,359.5,1036 20221010 12:23:00,359.49,359.53,359.13,359.15,1415 20221010 12:24:00,359.15,359.37,359.13,359.25,1012 20221010 12:25:00,359.24,359.43,359.2,359.36,1206 20221010 12:26:00,359.33,359.45,359.13,359.16,1406 20221010 12:27:00,359.15,359.15,358.97,359.1,1402 20221010 12:28:00,359.06,359.12,358.92,359.02,904 20221010 12:29:00,359.02,359.08,358.88,359.05,819 20221010 12:30:00,359.04,359.32,359.0,359.3,1255 20221010 12:31:00,359.3,359.34,359.1,359.23,630 20221010 12:32:00,359.21,359.23,358.95,358.96,744 20221010 12:33:00,358.95,358.99,358.86,358.99,824 20221010 12:34:00,358.96,359.01,358.86,358.93,838 20221010 12:35:00,358.93,359.06,358.81,358.88,827 20221010 12:36:00,358.87,358.95,358.77,358.95,851 20221010 12:37:00,358.95,358.97,358.79,358.97,807 20221010 12:38:00,358.98,359.06,358.93,358.94,1344 20221010 12:39:00,358.93,359.19,358.93,359.19,983 20221010 12:40:00,359.19,359.32,359.18,359.29,989 20221010 12:41:00,359.29,359.36,359.03,359.12,1003 20221010 12:42:00,359.1,359.21,359.08,359.15,659 20221010 12:43:00,359.15,359.22,359.02,359.14,869 20221010 12:44:00,359.11,359.14,358.96,359.12,535 20221010 12:45:00,359.13,359.18,358.97,359.07,506 20221010 12:46:00,359.06,359.21,359.04,359.13,450 20221010 12:47:00,359.15,359.19,358.85,358.96,583 20221010 12:48:00,358.97,359.02,358.85,358.91,707 20221010 12:49:00,358.94,358.99,358.83,358.95,511 20221010 12:50:00,358.95,358.95,358.68,358.75,1766 20221010 12:51:00,358.74,358.84,358.59,358.71,2502 20221010 12:52:00,358.7,358.74,358.5,358.68,1079 20221010 12:53:00,358.67,358.67,358.46,358.49,791 20221010 12:54:00,358.5,358.62,358.48,358.61,891 20221010 12:55:00,358.6,358.83,358.53,358.8,1019 20221010 12:56:00,358.79,358.95,358.61,358.63,1071 20221010 12:57:00,358.62,358.62,358.4,358.44,945 20221010 12:58:00,358.45,358.54,358.37,358.42,621 20221010 12:59:00,358.43,358.45,358.35,358.37,583 20221010 13:00:00,358.35,358.4,358.23,358.24,1807 20221010 13:01:00,358.23,358.29,358.12,358.12,1817 20221010 13:02:00,358.11,358.15,358.03,358.07,1344 20221010 13:03:00,358.06,358.11,357.91,357.92,1442 20221010 13:04:00,357.93,358.09,357.9,358.0,935 20221010 13:05:00,357.99,358.16,357.97,358.1,964 20221010 13:06:00,358.1,358.16,357.95,357.99,1310 20221010 13:07:00,357.98,358.07,357.86,357.95,1164 20221010 13:08:00,357.94,358.0,357.83,357.92,697 20221010 13:09:00,357.93,358.04,357.91,358.03,566 20221010 13:10:00,358.02,358.03,357.67,357.74,1575 20221010 13:11:00,357.74,358.58,357.73,358.51,3879 20221010 13:12:00,358.52,358.95,358.41,358.76,2278 20221010 13:13:00,358.78,358.9,358.62,358.66,1403 20221010 13:14:00,358.67,358.72,358.54,358.7,1063 20221010 13:15:00,358.69,358.97,358.63,358.89,1091 20221010 13:16:00,358.89,359.03,358.58,358.7,1667 20221010 13:17:00,358.7,358.72,358.53,358.61,1248 20221010 13:18:00,358.6,358.62,358.33,358.35,1181 20221010 13:19:00,358.33,358.69,358.29,358.64,1004 20221010 13:20:00,358.64,358.99,358.62,358.96,1156 20221010 13:21:00,358.95,358.97,358.72,358.74,1710 20221010 13:22:00,358.73,359.05,358.68,359.0,1936 20221010 13:23:00,358.99,359.13,358.83,358.91,2023 20221010 13:24:00,358.89,358.98,358.78,358.83,504 20221010 13:25:00,358.81,358.85,358.7,358.85,979 20221010 13:26:00,358.87,358.98,358.84,358.88,944 20221010 13:27:00,358.88,359.02,358.79,358.8,837 20221010 13:28:00,358.79,359.09,358.71,359.06,793 20221010 13:29:00,359.06,359.06,358.93,358.98,655 20221010 13:30:00,358.97,359.21,358.91,359.19,1188 20221010 13:31:00,359.17,359.21,359.03,359.19,681 20221010 13:32:00,359.2,359.49,359.2,359.46,1687 20221010 13:33:00,359.48,359.82,359.48,359.54,2513 20221010 13:34:00,359.57,359.58,359.36,359.45,1445 20221010 13:35:00,359.44,359.96,359.43,359.81,1665 20221010 13:36:00,359.8,359.81,359.54,359.64,1153 20221010 13:37:00,359.65,359.67,359.46,359.54,1814 20221010 13:38:00,359.54,359.74,359.53,359.74,1173 20221010 13:39:00,359.75,359.88,359.71,359.88,1111 20221010 13:40:00,359.89,359.94,359.76,359.93,612 20221010 13:41:00,359.93,359.97,359.81,359.84,467 20221010 13:42:00,359.83,359.94,359.76,359.83,596 20221010 13:43:00,359.82,359.9,359.74,359.74,591 20221010 13:44:00,359.73,359.73,359.53,359.56,1136 20221010 13:45:00,359.54,360.31,359.51,360.29,1561 20221010 13:46:00,360.29,360.67,360.24,360.62,2873 20221010 13:47:00,360.62,361.08,360.62,360.97,3591 20221010 13:48:00,360.99,361.39,360.91,361.37,2115 20221010 13:49:00,361.38,362.01,361.38,361.65,5160 20221010 13:50:00,361.63,361.82,361.47,361.75,4494 20221010 13:51:00,361.74,361.94,361.65,361.79,1968 20221010 13:52:00,361.79,362.37,361.71,362.11,3748 20221010 13:53:00,362.11,362.11,361.81,361.98,2288 20221010 13:54:00,361.97,362.23,361.95,362.18,1724 20221010 13:55:00,362.18,362.33,362.03,362.08,1524 20221010 13:56:00,362.07,362.08,361.78,361.84,1731 20221010 13:57:00,361.83,361.87,361.73,361.79,1169 20221010 13:58:00,361.77,361.92,361.62,361.66,1982 20221010 13:59:00,361.65,361.67,361.46,361.5,2110 20221010 14:00:00,361.48,361.64,361.38,361.44,1564 20221010 14:01:00,361.42,361.42,361.16,361.34,2117 20221010 14:02:00,361.33,361.47,361.24,361.36,1090 20221010 14:03:00,361.35,361.51,361.34,361.41,817 20221010 14:04:00,361.4,361.42,361.24,361.4,420 20221010 14:05:00,361.39,361.4,361.12,361.13,1014 20221010 14:06:00,361.12,361.12,360.81,360.84,1169 20221010 14:07:00,360.84,361.17,360.78,361.16,1551 20221010 14:08:00,361.15,361.24,360.98,361.07,1027 20221010 14:09:00,361.06,361.06,360.85,360.9,1037 20221010 14:10:00,360.91,361.05,360.85,360.99,879 20221010 14:11:00,361.02,361.07,360.88,360.91,612 20221010 14:12:00,360.91,361.02,360.82,360.84,517 20221010 14:13:00,360.84,360.85,360.53,360.69,2273 20221010 14:14:00,360.68,360.83,360.46,360.55,1195 20221010 14:15:00,360.55,360.57,360.34,360.4,1338 20221010 14:16:00,360.41,360.61,360.3,360.37,1171 20221010 14:17:00,360.36,360.47,360.33,360.4,719 20221010 14:18:00,360.41,360.5,360.22,360.5,1175 20221010 14:19:00,360.5,360.53,360.33,360.45,836 20221010 14:20:00,360.44,360.67,360.39,360.66,703 20221010 14:21:00,360.68,360.76,360.59,360.62,1107 20221010 14:22:00,360.62,360.63,360.07,360.14,1517 20221010 14:23:00,360.13,360.15,359.94,360.12,1010 20221010 14:24:00,360.12,360.33,360.0,360.22,644 20221010 14:25:00,360.19,360.35,360.18,360.3,556 20221010 14:26:00,360.3,360.67,360.26,360.56,1006 20221010 14:27:00,360.55,360.55,360.37,360.52,613 20221010 14:28:00,360.52,360.7,360.49,360.7,760 20221010 14:29:00,360.7,360.79,360.5,360.63,709 20221010 14:30:00,360.62,360.62,360.37,360.5,600 20221010 14:31:00,360.49,360.95,360.47,360.9,1055 20221010 14:32:00,360.9,361.23,360.89,361.04,2966 20221010 14:33:00,361.04,361.43,360.97,361.38,2184 20221010 14:34:00,361.38,361.47,361.21,361.24,2530 20221010 14:35:00,361.22,361.37,361.14,361.3,1084 20221010 14:36:00,361.31,361.46,361.19,361.44,965 20221010 14:37:00,361.45,361.46,361.18,361.36,611 20221010 14:38:00,361.34,361.39,361.1,361.38,785 20221010 14:39:00,361.37,361.58,361.33,361.57,1097 20221010 14:40:00,361.59,361.76,361.47,361.67,1895 20221010 14:41:00,361.68,361.68,361.4,361.46,902 20221010 14:42:00,361.5,361.51,361.13,361.26,756 20221010 14:43:00,361.26,361.32,360.87,360.88,1181 20221010 14:44:00,360.88,361.13,360.88,361.03,837 20221010 14:45:00,361.02,361.05,360.69,360.96,1174 20221010 14:46:00,360.95,361.08,360.59,360.62,935 20221010 14:47:00,360.6,360.73,360.59,360.69,505 20221010 14:48:00,360.66,360.66,360.47,360.55,786 20221010 14:49:00,360.5,360.74,360.45,360.63,479 20221010 14:50:00,360.62,360.74,360.59,360.68,703 20221010 14:51:00,360.69,360.91,360.49,360.86,571 20221010 14:52:00,360.84,361.08,360.67,360.69,795 20221010 14:53:00,360.72,360.82,360.59,360.81,559 20221010 14:54:00,360.8,360.97,360.71,360.93,373 20221010 14:55:00,360.92,360.96,360.74,360.77,410 20221010 14:56:00,360.75,360.8,360.5,360.5,637 20221010 14:57:00,360.49,360.51,360.25,360.28,1355 20221010 14:58:00,360.26,360.81,360.25,360.77,1156 20221010 14:59:00,360.76,360.82,360.53,360.54,1006 20221010 15:00:00,360.56,361.06,360.51,360.93,955 20221010 15:01:00,360.94,360.94,360.5,360.52,675 20221010 15:02:00,360.51,360.53,360.23,360.36,1087 20221010 15:03:00,360.33,360.35,360.05,360.16,701 20221010 15:04:00,360.17,360.4,360.13,360.32,656 20221010 15:05:00,360.3,360.39,360.11,360.33,696 20221010 15:06:00,360.32,360.72,360.28,360.49,788 20221010 15:07:00,360.51,360.52,360.23,360.26,602 20221010 15:08:00,360.25,360.46,360.22,360.4,564 20221010 15:09:00,360.39,360.7,360.39,360.7,558 20221010 15:10:00,360.69,360.69,360.41,360.69,560 20221010 15:11:00,360.68,360.77,360.51,360.68,917 20221010 15:12:00,360.67,361.17,360.57,360.84,1529 20221010 15:13:00,360.85,360.99,360.64,360.97,901 20221010 15:14:00,360.98,361.17,360.95,361.14,1023 20221010 15:15:00,361.15,361.15,361.09,361.09,64 20221007 04:00:00,372.2,372.28,372.18,372.2,42 20221007 04:01:00,372.18,372.18,372.14,372.14,2 20221007 04:02:00,372.19,372.19,372.0,372.0,12 20221007 04:03:00,371.78,371.8,371.78,371.8,4 20221007 04:04:00,371.8,372.18,371.8,372.18,3 20221007 04:05:00,372.0,372.05,372.0,372.05,7 20221007 04:06:00,372.1,372.11,372.05,372.05,5 20221007 04:07:00,372.15,372.15,372.14,372.14,20 20221007 04:08:00,372.25,372.25,372.25,372.25,2 20221007 04:09:00,372.25,372.25,372.25,372.25,0 20221007 04:10:00,372.23,372.23,372.23,372.23,1 20221007 04:11:00,372.23,372.23,372.23,372.23,0 20221007 04:12:00,372.21,372.41,372.21,372.41,24 20221007 04:13:00,372.38,372.38,372.38,372.38,6 20221007 04:14:00,372.26,372.28,372.26,372.28,2 20221007 04:15:00,372.2,372.2,372.2,372.2,12 20221007 04:16:00,372.15,372.15,372.15,372.15,1 20221007 04:17:00,372.16,372.16,372.15,372.16,13 20221007 04:18:00,372.16,372.16,372.16,372.16,0 20221007 04:19:00,372.16,372.16,372.16,372.16,0 20221007 04:20:00,372.29,372.29,372.29,372.29,4 20221007 04:21:00,372.29,372.29,372.29,372.29,0 20221007 04:22:00,372.6,372.6,372.55,372.55,2 20221007 04:23:00,372.6,372.6,372.57,372.57,8 20221007 04:24:00,372.57,372.57,372.57,372.57,0 20221007 04:25:00,372.57,372.57,372.57,372.57,0 20221007 04:26:00,372.5,372.55,372.5,372.55,8 20221007 04:27:00,372.5,372.5,372.5,372.5,1 20221007 04:28:00,372.5,372.5,372.5,372.5,0 20221007 04:29:00,372.4,372.4,372.29,372.29,8 20221007 04:30:00,372.29,372.29,372.29,372.29,0 20221007 04:31:00,372.29,372.29,372.29,372.29,0 20221007 04:32:00,372.29,372.29,372.29,372.29,0 20221007 04:33:00,372.29,372.29,372.29,372.29,0 20221007 04:34:00,372.29,372.29,372.29,372.29,0 20221007 04:35:00,372.44,372.44,372.44,372.44,1 20221007 04:36:00,372.45,372.45,372.45,372.45,1 20221007 04:37:00,372.3,372.3,372.3,372.3,5 20221007 04:38:00,372.21,372.3,372.15,372.3,37 20221007 04:39:00,372.3,372.3,372.3,372.3,0 20221007 04:40:00,372.57,372.57,372.57,372.57,2 20221007 04:41:00,372.5,372.5,372.5,372.5,11 20221007 04:42:00,372.59,372.59,372.59,372.59,1 20221007 04:43:00,372.59,372.59,372.59,372.59,0 20221007 04:44:00,372.59,372.59,372.59,372.59,0 20221007 04:45:00,372.59,372.59,372.59,372.59,0 20221007 04:46:00,372.47,372.47,372.47,372.47,5 20221007 04:47:00,372.5,372.5,372.5,372.5,9 20221007 04:48:00,372.49,372.49,372.49,372.49,5 20221007 04:49:00,372.5,372.6,372.5,372.6,8 20221007 04:50:00,372.7,372.79,372.69,372.79,20 20221007 04:51:00,372.74,372.74,372.74,372.74,4 20221007 04:52:00,372.71,372.75,372.71,372.75,3 20221007 04:53:00,372.67,372.67,372.67,372.67,1 20221007 04:54:00,372.67,372.67,372.67,372.67,0 20221007 04:55:00,372.75,372.75,372.75,372.75,1 20221007 04:56:00,372.8,372.8,372.8,372.8,3 20221007 04:57:00,372.79,372.8,372.79,372.8,4 20221007 04:58:00,372.8,372.8,372.8,372.8,0 20221007 04:59:00,372.79,372.79,372.79,372.79,2 20221007 05:00:00,372.79,372.79,372.79,372.79,0 20221007 05:01:00,372.73,372.99,372.73,372.94,27 20221007 05:02:00,372.94,372.94,372.94,372.94,5 20221007 05:03:00,373.1,373.16,373.1,373.16,12 20221007 05:04:00,373.2,373.2,373.17,373.17,26 20221007 05:05:00,373.1,373.13,373.1,373.13,11 20221007 05:06:00,373.13,373.13,373.13,373.13,0 20221007 05:07:00,373.09,373.19,373.09,373.19,2 20221007 05:08:00,373.24,373.24,373.24,373.24,5 20221007 05:09:00,373.29,373.32,373.29,373.32,11 20221007 05:10:00,373.34,373.34,373.22,373.22,22 20221007 05:11:00,373.25,373.25,373.17,373.17,6 20221007 05:12:00,373.25,373.29,373.25,373.26,3 20221007 05:13:00,373.2,373.2,373.2,373.2,1 20221007 05:14:00,373.2,373.2,373.2,373.2,0 20221007 05:15:00,373.2,373.21,373.2,373.21,3 20221007 05:16:00,373.27,373.31,373.22,373.31,11 20221007 05:17:00,373.31,373.31,373.31,373.31,0 20221007 05:18:00,373.3,373.3,373.3,373.3,7 20221007 05:19:00,373.34,373.34,373.34,373.34,1 20221007 05:20:00,373.32,373.35,373.27,373.35,4 20221007 05:21:00,373.25,373.25,373.25,373.25,1 20221007 05:22:00,373.25,373.25,373.25,373.25,0 20221007 05:23:00,373.37,373.37,373.37,373.37,3 20221007 05:24:00,373.37,373.37,373.37,373.37,0 20221007 05:25:00,373.37,373.37,373.37,373.37,0 20221007 05:26:00,373.24,373.24,373.24,373.24,1 20221007 05:27:00,373.18,373.18,373.15,373.18,10 20221007 05:28:00,373.18,373.18,373.18,373.18,0 20221007 05:29:00,373.31,373.31,373.31,373.31,3 20221007 05:30:00,373.31,373.31,373.31,373.31,0 20221007 05:31:00,373.42,373.42,373.42,373.42,3 20221007 05:32:00,373.42,373.42,373.42,373.42,0 20221007 05:33:00,373.47,373.47,373.47,373.47,1 20221007 05:34:00,373.47,373.47,373.47,373.47,3 20221007 05:35:00,373.4,373.4,373.4,373.4,1 20221007 05:36:00,373.4,373.4,373.4,373.4,0 20221007 05:37:00,373.29,373.37,373.29,373.37,33 20221007 05:38:00,373.3,373.3,373.3,373.3,5 20221007 05:39:00,373.65,373.65,373.65,373.65,1 20221007 05:40:00,373.65,373.65,373.65,373.65,0 20221007 05:41:00,373.65,373.65,373.65,373.65,0 20221007 05:42:00,373.5,373.5,373.5,373.5,6 20221007 05:43:00,373.43,373.43,373.43,373.43,1 20221007 05:44:00,373.43,373.43,373.43,373.43,0 20221007 05:45:00,373.4,373.4,373.31,373.31,4 20221007 05:46:00,373.31,373.31,373.31,373.31,0 20221007 05:47:00,373.31,373.31,373.31,373.31,0 20221007 05:48:00,373.36,373.45,373.36,373.45,6 20221007 05:49:00,373.45,373.45,373.45,373.45,0 20221007 05:50:00,373.45,373.45,373.45,373.45,0 20221007 05:51:00,373.45,373.45,373.45,373.45,0 20221007 05:52:00,373.45,373.45,373.45,373.45,1 20221007 05:53:00,373.57,373.59,373.57,373.59,2 20221007 05:54:00,373.59,373.59,373.59,373.59,0 20221007 05:55:00,373.56,373.56,373.56,373.56,2 20221007 05:56:00,373.5,373.5,373.5,373.5,2 20221007 05:57:00,373.47,373.47,373.41,373.41,11 20221007 05:58:00,373.41,373.41,373.41,373.41,0 20221007 05:59:00,373.41,373.41,373.41,373.41,0 20221007 06:00:00,373.41,373.41,373.41,373.41,0 20221007 06:01:00,373.47,373.47,373.4,373.4,6 20221007 06:02:00,373.4,373.4,373.4,373.4,0 20221007 06:03:00,373.29,373.29,373.2,373.2,25 20221007 06:04:00,373.13,373.13,373.02,373.02,4 20221007 06:05:00,373.01,373.12,373.0,373.12,7 20221007 06:06:00,373.12,373.12,373.12,373.12,0 20221007 06:07:00,373.2,373.2,373.2,373.2,6 20221007 06:08:00,373.2,373.2,373.2,373.2,0 20221007 06:09:00,373.2,373.2,373.2,373.2,0 20221007 06:10:00,373.35,373.35,373.35,373.35,7 20221007 06:11:00,373.43,373.43,373.34,373.35,24 20221007 06:12:00,373.35,373.35,373.35,373.35,0 20221007 06:13:00,373.35,373.35,373.35,373.35,0 20221007 06:14:00,373.1,373.1,372.88,372.9,9 20221007 06:15:00,372.95,372.95,372.94,372.94,6 20221007 06:16:00,372.98,372.98,372.98,372.98,1 20221007 06:17:00,372.98,372.98,372.98,372.98,0 20221007 06:18:00,372.81,372.81,372.79,372.79,4 20221007 06:19:00,372.79,372.79,372.79,372.79,0 20221007 06:20:00,372.79,372.79,372.79,372.79,4 20221007 06:21:00,372.79,372.79,372.79,372.79,0 20221007 06:22:00,372.8,372.8,372.8,372.8,10 20221007 06:23:00,372.87,372.87,372.87,372.87,2 20221007 06:24:00,372.83,372.83,372.83,372.83,5 20221007 06:25:00,372.81,372.81,372.73,372.73,10 20221007 06:26:00,372.73,372.73,372.73,372.73,0 20221007 06:27:00,372.73,372.73,372.73,372.73,0 20221007 06:28:00,372.8,372.8,372.78,372.78,15 20221007 06:29:00,372.67,372.71,372.67,372.69,50 20221007 06:30:00,372.69,372.69,372.69,372.69,0 20221007 06:31:00,372.69,372.69,372.69,372.69,0 20221007 06:32:00,372.69,372.69,372.69,372.69,0 20221007 06:33:00,372.69,372.69,372.69,372.69,0 20221007 06:34:00,372.75,372.75,372.75,372.75,1 20221007 06:35:00,372.79,372.82,372.78,372.79,34 20221007 06:36:00,372.86,372.86,372.86,372.86,1 20221007 06:37:00,372.83,372.83,372.79,372.83,32 20221007 06:38:00,372.82,372.89,372.82,372.88,7 20221007 06:39:00,372.88,372.88,372.88,372.88,0 20221007 06:40:00,372.88,372.88,372.88,372.88,1 20221007 06:41:00,372.96,372.96,372.96,372.96,1 20221007 06:42:00,372.96,372.96,372.96,372.96,0 20221007 06:43:00,372.88,372.88,372.88,372.88,2 20221007 06:44:00,372.83,373.01,372.83,373.01,2 20221007 06:45:00,373.01,373.01,373.01,373.01,0 20221007 06:46:00,373.12,373.12,373.12,373.12,1 20221007 06:47:00,373.15,373.17,373.15,373.17,4 20221007 06:48:00,373.15,373.24,373.15,373.24,16 20221007 06:49:00,373.13,373.16,373.1,373.11,31 20221007 06:50:00,373.11,373.15,373.09,373.13,73 20221007 06:51:00,373.13,373.13,373.05,373.06,40 20221007 06:52:00,373.11,373.11,373.02,373.02,56 20221007 06:53:00,373.09,373.09,373.09,373.09,3 20221007 06:54:00,373.09,373.09,372.98,372.98,8 20221007 06:55:00,372.97,372.97,372.97,372.97,5 20221007 06:56:00,372.96,372.96,372.96,372.96,5 20221007 06:57:00,372.96,373.04,372.96,373.04,3 20221007 06:58:00,373.12,373.12,373.12,373.12,1 20221007 06:59:00,373.11,373.11,373.11,373.11,1 20221007 07:00:00,373.08,373.13,373.06,373.13,41 20221007 07:01:00,373.13,373.13,373.13,373.13,5 20221007 07:02:00,373.18,373.18,373.0,373.02,9 20221007 07:03:00,373.08,373.08,373.08,373.08,1 20221007 07:04:00,373.24,373.24,373.23,373.23,4 20221007 07:05:00,373.25,373.32,373.25,373.26,149 20221007 07:06:00,373.26,373.4,373.26,373.4,206 20221007 07:07:00,373.38,373.42,373.37,373.42,9 20221007 07:08:00,373.44,373.44,373.43,373.43,4 20221007 07:09:00,373.41,373.42,373.41,373.42,10 20221007 07:10:00,373.5,373.5,373.5,373.5,2 20221007 07:11:00,373.5,373.5,373.5,373.5,1 20221007 07:12:00,373.42,373.42,373.4,373.4,2 20221007 07:13:00,373.4,373.4,373.4,373.4,0 20221007 07:14:00,373.5,373.55,373.47,373.47,17 20221007 07:15:00,373.44,373.44,373.4,373.4,30 20221007 07:16:00,373.47,373.47,373.47,373.47,4 20221007 07:17:00,373.4,373.4,373.36,373.36,51 20221007 07:18:00,373.36,373.36,373.36,373.36,0 20221007 07:19:00,373.35,373.38,373.35,373.38,8 20221007 07:20:00,373.38,373.38,373.38,373.38,0 20221007 07:21:00,373.35,373.35,373.3,373.3,52 20221007 07:22:00,373.25,373.25,373.17,373.17,12 20221007 07:23:00,373.2,373.2,373.2,373.2,1 20221007 07:24:00,373.15,373.15,373.15,373.15,2 20221007 07:25:00,373.14,373.15,373.14,373.15,8 20221007 07:26:00,373.14,373.14,373.12,373.12,14 20221007 07:27:00,373.22,373.22,373.22,373.22,28 20221007 07:28:00,373.22,373.22,373.22,373.22,0 20221007 07:29:00,373.19,373.19,373.14,373.14,3 20221007 07:30:00,373.14,373.14,373.14,373.14,0 20221007 07:31:00,373.22,373.25,373.19,373.24,18 20221007 07:32:00,373.2,373.27,373.2,373.27,17 20221007 07:33:00,373.27,373.27,373.2,373.2,2 20221007 07:34:00,373.42,373.42,373.36,373.36,12 20221007 07:35:00,373.47,373.47,373.35,373.35,4 20221007 07:36:00,373.26,373.26,373.17,373.17,7 20221007 07:37:00,373.12,373.12,373.0,373.0,29 20221007 07:38:00,373.0,373.0,372.95,372.95,12 20221007 07:39:00,372.87,372.95,372.87,372.94,24 20221007 07:40:00,372.94,372.94,372.94,372.94,0 20221007 07:41:00,373.05,373.05,373.05,373.05,7 20221007 07:42:00,373.14,373.15,373.12,373.12,16 20221007 07:43:00,373.02,373.02,373.0,373.0,2 20221007 07:44:00,373.05,373.05,373.05,373.05,1 20221007 07:45:00,373.04,373.09,373.04,373.09,6 20221007 07:46:00,373.2,373.2,373.16,373.16,4 20221007 07:47:00,373.22,373.31,373.19,373.31,252 20221007 07:48:00,373.31,373.31,373.25,373.28,16 20221007 07:49:00,373.3,373.3,373.28,373.28,12 20221007 07:50:00,373.3,373.3,373.25,373.25,38 20221007 07:51:00,373.31,373.33,373.31,373.33,3 20221007 07:52:00,373.38,373.43,373.38,373.43,18 20221007 07:53:00,373.38,373.42,373.36,373.36,10 20221007 07:54:00,373.36,373.41,373.36,373.41,4 20221007 07:55:00,373.49,373.49,373.43,373.43,7 20221007 07:56:00,373.39,373.39,373.39,373.39,2 20221007 07:57:00,373.3,373.36,373.3,373.31,33 20221007 07:58:00,373.18,373.18,373.1,373.1,9 20221007 07:59:00,373.1,373.1,373.1,373.1,0 20221007 08:00:00,373.11,373.53,372.88,373.2,231 20221007 08:01:00,373.09,373.14,371.7,373.14,105 20221007 08:02:00,373.16,373.18,373.15,373.18,37 20221007 08:03:00,373.26,373.31,373.2,373.2,43 20221007 08:04:00,373.15,373.3,373.15,373.22,51 20221007 08:05:00,373.24,373.24,373.24,373.24,3 20221007 08:06:00,373.33,373.38,373.33,373.34,72 20221007 08:07:00,373.31,373.35,373.31,373.34,61 20221007 08:08:00,373.25,373.25,373.18,373.19,28 20221007 08:09:00,373.25,373.27,373.21,373.21,194 20221007 08:10:00,373.3,373.3,373.3,373.3,10 20221007 08:11:00,373.22,373.22,373.16,373.2,148 20221007 08:12:00,373.2,373.26,373.19,373.19,92 20221007 08:13:00,373.22,373.34,373.19,373.32,19 20221007 08:14:00,373.33,373.44,373.3,373.44,19 20221007 08:15:00,373.4,373.5,373.4,373.49,182 20221007 08:16:00,373.46,373.7,373.4,373.7,59 20221007 08:17:00,373.66,373.67,373.56,373.6,882 20221007 08:18:00,373.62,373.75,373.59,373.75,527 20221007 08:19:00,373.8,373.98,373.77,373.85,91 20221007 08:20:00,373.85,373.92,373.62,373.92,137 20221007 08:21:00,373.9,374.0,373.75,373.81,388 20221007 08:22:00,373.78,373.8,373.59,373.65,78 20221007 08:23:00,373.83,373.86,373.78,373.85,19 20221007 08:24:00,373.77,373.91,373.74,373.91,160 20221007 08:25:00,373.83,374.03,373.75,373.82,851 20221007 08:26:00,373.83,373.83,373.65,373.69,360 20221007 08:27:00,373.65,373.68,373.49,373.51,740 20221007 08:28:00,373.51,373.63,373.34,373.59,160 20221007 08:29:00,373.62,374.24,373.27,373.8,1347 20221007 08:30:00,373.39,374.47,368.69,370.83,6860 20221007 08:31:00,370.71,371.01,370.12,370.28,3098 20221007 08:32:00,370.29,370.7,369.69,370.43,3630 20221007 08:33:00,370.49,371.4,370.45,370.85,2553 20221007 08:34:00,370.8,371.28,370.7,371.18,1255 20221007 08:35:00,371.16,371.86,371.16,371.24,1530 20221007 08:36:00,371.36,371.59,370.7,370.8,1976 20221007 08:37:00,370.79,371.03,370.55,370.69,1453 20221007 08:38:00,370.65,370.65,370.08,370.52,1069 20221007 08:39:00,370.57,370.84,370.37,370.57,563 20221007 08:40:00,370.57,370.57,369.77,369.81,854 20221007 08:41:00,369.76,370.3,369.76,370.03,1053 20221007 08:42:00,370.0,370.28,369.8,369.94,391 20221007 08:43:00,369.86,370.15,369.52,369.57,758 20221007 08:44:00,369.65,369.72,369.21,369.23,765 20221007 08:45:00,369.24,369.53,369.15,369.17,1131 20221007 08:46:00,369.15,369.32,368.84,368.92,1011 20221007 08:47:00,368.86,369.0,368.56,368.98,910 20221007 08:48:00,369.0,369.21,368.71,368.73,830 20221007 08:49:00,368.77,368.93,368.38,368.38,1619 20221007 08:50:00,368.37,368.45,367.99,368.02,1084 20221007 08:51:00,368.0,368.1,367.7,367.75,1283 20221007 08:52:00,367.74,368.17,367.7,368.1,884 20221007 08:53:00,368.16,368.45,368.12,368.35,334 20221007 08:54:00,368.31,368.4,368.04,368.19,798 20221007 08:55:00,368.2,368.41,368.03,368.41,259 20221007 08:56:00,368.42,368.84,368.42,368.69,558 20221007 08:57:00,368.73,368.86,368.53,368.7,296 20221007 08:58:00,368.65,369.12,368.65,368.98,765 20221007 08:59:00,368.95,369.25,368.93,369.08,695 20221007 09:00:00,369.1,369.23,368.98,369.23,635 20221007 09:01:00,369.29,369.5,369.16,369.23,711 20221007 09:02:00,369.23,369.26,368.58,368.58,759 20221007 09:03:00,368.59,368.78,368.46,368.78,523 20221007 09:04:00,368.8,369.14,368.75,368.75,592 20221007 09:05:00,368.7,368.76,368.37,368.43,443 20221007 09:06:00,368.48,368.75,368.36,368.65,243 20221007 09:07:00,368.7,368.72,368.45,368.46,528 20221007 09:08:00,368.42,368.65,368.38,368.65,205 20221007 09:09:00,368.7,369.03,368.62,368.98,779 20221007 09:10:00,369.0,369.16,368.9,369.14,189 20221007 09:11:00,369.08,369.34,369.06,369.34,438 20221007 09:12:00,369.33,369.38,369.17,369.25,252 20221007 09:13:00,369.32,369.4,369.13,369.38,499 20221007 09:14:00,369.4,369.6,369.33,369.47,410 20221007 09:15:00,369.47,369.47,369.2,369.43,122 20221007 09:16:00,369.43,369.49,369.35,369.35,93 20221007 09:17:00,369.41,369.62,369.41,369.57,213 20221007 09:18:00,369.57,369.88,369.51,369.75,298 20221007 09:19:00,369.74,369.87,369.7,369.75,457 20221007 09:20:00,369.74,369.74,369.42,369.56,546 20221007 09:21:00,369.52,369.55,369.23,369.3,75 20221007 09:22:00,369.3,369.31,369.12,369.25,181 20221007 09:23:00,369.26,369.37,369.16,369.18,664 20221007 09:24:00,369.22,369.25,369.11,369.12,95 20221007 09:25:00,369.12,369.13,369.04,369.11,134 20221007 09:26:00,369.11,369.2,369.05,369.16,208 20221007 09:27:00,369.27,369.29,369.09,369.09,228 20221007 09:28:00,369.07,369.17,369.02,369.14,241 20221007 09:29:00,369.1,369.1,368.93,368.95,419 20221007 09:30:00,368.97,369.37,368.62,368.83,6856 20221007 09:31:00,368.85,368.85,368.21,368.32,3592 20221007 09:32:00,368.34,368.36,367.77,367.87,2649 20221007 09:33:00,367.86,368.84,367.78,368.57,5254 20221007 09:34:00,368.58,368.89,368.33,368.53,2664 20221007 09:35:00,368.54,368.58,368.04,368.5,3344 20221007 09:36:00,368.5,368.94,368.47,368.56,3433 20221007 09:37:00,368.56,368.58,367.91,368.2,3244 20221007 09:38:00,368.2,368.24,367.87,368.08,2955 20221007 09:39:00,368.07,368.55,368.0,368.39,2008 20221007 09:40:00,368.41,369.08,368.35,368.55,2772 20221007 09:41:00,368.54,368.75,368.31,368.45,1655 20221007 09:42:00,368.45,368.51,367.92,368.23,2058 20221007 09:43:00,368.21,368.29,367.83,367.86,1118 20221007 09:44:00,367.88,367.88,366.73,366.9,5197 20221007 09:45:00,366.89,366.96,366.55,366.91,3506 20221007 09:46:00,366.91,367.2,366.72,366.92,2592 20221007 09:47:00,366.9,366.93,366.5,366.71,2816 20221007 09:48:00,366.7,366.74,366.4,366.67,2619 20221007 09:49:00,366.65,366.68,366.3,366.35,2731 20221007 09:50:00,366.36,366.45,366.21,366.3,1590 20221007 09:51:00,366.27,366.29,365.96,366.13,3019 20221007 09:52:00,366.13,366.59,365.99,366.53,2857 20221007 09:53:00,366.5,366.73,366.32,366.35,1614 20221007 09:54:00,366.36,366.39,366.06,366.14,1381 20221007 09:55:00,366.14,366.25,365.93,366.01,1762 20221007 09:56:00,366.02,366.04,365.77,365.91,1622 20221007 09:57:00,365.92,365.93,365.68,365.73,1405 20221007 09:58:00,365.72,365.72,365.42,365.44,3719 20221007 09:59:00,365.44,365.67,365.36,365.53,2569 20221007 10:00:00,365.54,365.9,365.36,365.6,4033 20221007 10:01:00,365.59,365.64,365.09,365.2,2648 20221007 10:02:00,365.19,365.4,364.99,365.04,2424 20221007 10:03:00,365.04,365.14,364.91,365.0,1713 20221007 10:04:00,364.97,365.06,364.77,364.99,1760 20221007 10:05:00,364.99,365.44,364.88,365.41,2738 20221007 10:06:00,365.39,365.48,365.21,365.44,2129 20221007 10:07:00,365.45,365.64,365.3,365.59,2618 20221007 10:08:00,365.6,365.65,365.36,365.37,2179 20221007 10:09:00,365.39,365.93,365.31,365.52,1509 20221007 10:10:00,365.53,365.74,365.42,365.61,1655 20221007 10:11:00,365.62,365.97,365.6,365.81,3035 20221007 10:12:00,365.81,365.9,365.62,365.8,1712 20221007 10:13:00,365.83,366.05,365.75,365.79,1715 20221007 10:14:00,365.81,365.92,365.53,365.63,2424 20221007 10:15:00,365.63,365.89,365.53,365.85,1611 20221007 10:16:00,365.85,366.29,365.83,366.23,3513 20221007 10:17:00,366.24,366.32,366.07,366.14,2144 20221007 10:18:00,366.14,366.2,365.87,366.13,2509 20221007 10:19:00,366.13,366.36,366.13,366.27,1724 20221007 10:20:00,366.26,366.41,366.1,366.26,3314 20221007 10:21:00,366.27,366.53,366.12,366.44,1343 20221007 10:22:00,366.44,366.57,366.25,366.55,1791 20221007 10:23:00,366.56,366.93,366.54,366.91,2730 20221007 10:24:00,366.92,366.92,366.41,366.44,3122 20221007 10:25:00,366.43,366.7,366.4,366.43,1684 20221007 10:26:00,366.44,366.63,366.27,366.54,1795 20221007 10:27:00,366.55,366.72,366.51,366.66,1330 20221007 10:28:00,366.67,366.69,366.19,366.24,2198 20221007 10:29:00,366.24,366.34,366.07,366.22,2291 20221007 10:30:00,366.24,366.43,366.05,366.13,1507 20221007 10:31:00,366.12,366.24,365.95,366.13,1750 20221007 10:32:00,366.09,366.19,365.91,365.93,984 20221007 10:33:00,365.93,366.15,365.82,366.13,1495 20221007 10:34:00,366.11,366.28,365.9,365.96,1403 20221007 10:35:00,365.95,365.99,365.7,365.83,1473 20221007 10:36:00,365.82,366.01,365.71,365.71,1082 20221007 10:37:00,365.71,365.79,365.59,365.72,1381 20221007 10:38:00,365.72,365.79,365.57,365.69,1164 20221007 10:39:00,365.69,365.98,365.61,365.63,952 20221007 10:40:00,365.63,366.27,365.63,366.19,1087 20221007 10:41:00,366.2,366.48,366.09,366.32,1667 20221007 10:42:00,366.32,366.38,366.05,366.25,2167 20221007 10:43:00,366.25,366.3,366.04,366.15,1023 20221007 10:44:00,366.12,366.6,366.11,366.56,1753 20221007 10:45:00,366.55,366.87,366.5,366.78,2249 20221007 10:46:00,366.79,366.79,366.42,366.46,1710 20221007 10:47:00,366.47,366.92,366.47,366.83,1653 20221007 10:48:00,366.83,367.14,366.76,367.03,2235 20221007 10:49:00,367.01,367.01,366.73,366.83,1516 20221007 10:50:00,366.83,366.86,366.53,366.53,1078 20221007 10:51:00,366.55,366.58,366.07,366.23,1827 20221007 10:52:00,366.21,366.36,366.13,366.29,913 20221007 10:53:00,366.29,366.54,366.11,366.51,890 20221007 10:54:00,366.51,366.92,366.48,366.7,1114 20221007 10:55:00,366.7,366.89,366.53,366.78,1032 20221007 10:56:00,366.77,367.02,366.72,366.8,1471 20221007 10:57:00,366.78,366.78,366.51,366.57,794 20221007 10:58:00,366.58,366.64,366.34,366.43,892 20221007 10:59:00,366.45,366.48,366.3,366.46,702 20221007 11:00:00,366.45,366.79,366.39,366.59,855 20221007 11:01:00,366.58,366.74,366.47,366.65,654 20221007 11:02:00,366.67,367.04,366.61,366.92,1339 20221007 11:03:00,366.92,367.12,366.82,366.9,1253 20221007 11:04:00,366.91,366.95,366.77,366.9,1782 20221007 11:05:00,366.91,366.91,366.61,366.66,1070 20221007 11:06:00,366.67,366.67,366.5,366.6,800 20221007 11:07:00,366.61,366.67,366.07,366.24,1280 20221007 11:08:00,366.25,366.37,366.14,366.34,766 20221007 11:09:00,366.34,366.48,366.15,366.16,857 20221007 11:10:00,366.16,366.55,366.12,366.44,952 20221007 11:11:00,366.44,366.45,366.26,366.33,1033 20221007 11:12:00,366.31,366.33,366.06,366.19,758 20221007 11:13:00,366.19,366.31,365.96,365.99,1696 20221007 11:14:00,366.0,366.29,365.9,366.16,1693 20221007 11:15:00,366.18,366.34,365.93,366.0,1069 20221007 11:16:00,366.01,366.13,365.88,365.95,1182 20221007 11:17:00,365.94,366.0,365.73,365.97,1353 20221007 11:18:00,365.94,366.01,365.78,365.9,603 20221007 11:19:00,365.9,365.93,365.34,365.38,1846 20221007 11:20:00,365.37,365.5,365.26,365.5,1480 20221007 11:21:00,365.49,365.57,365.17,365.17,1257 20221007 11:22:00,365.16,365.24,365.12,365.19,1320 20221007 11:23:00,365.19,365.6,365.18,365.55,1475 20221007 11:24:00,365.54,365.71,365.47,365.53,1394 20221007 11:25:00,365.53,365.59,365.37,365.4,985 20221007 11:26:00,365.41,365.87,365.41,365.82,1502 20221007 11:27:00,365.82,365.88,365.65,365.79,1667 20221007 11:28:00,365.78,365.91,365.73,365.77,774 20221007 11:29:00,365.76,365.87,365.7,365.83,795 20221007 11:30:00,365.84,366.12,365.78,365.87,1864 20221007 11:31:00,365.85,365.92,365.54,365.54,1147 20221007 11:32:00,365.54,365.59,365.35,365.4,1588 20221007 11:33:00,365.39,365.59,365.38,365.45,1477 20221007 11:34:00,365.45,365.69,365.42,365.44,813 20221007 11:35:00,365.47,365.67,365.4,365.55,1041 20221007 11:36:00,365.54,365.9,365.52,365.83,1264 20221007 11:37:00,365.83,365.95,365.65,365.86,1253 20221007 11:38:00,365.87,365.99,365.58,365.61,789 20221007 11:39:00,365.6,365.7,365.53,365.63,745 20221007 11:40:00,365.63,365.89,365.49,365.62,1088 20221007 11:41:00,365.63,365.75,365.57,365.58,491 20221007 11:42:00,365.58,365.63,365.13,365.13,1188 20221007 11:43:00,365.13,365.26,365.03,365.15,2100 20221007 11:44:00,365.12,365.48,365.06,365.33,1234 20221007 11:45:00,365.31,365.38,365.11,365.35,1069 20221007 11:46:00,365.36,365.52,365.02,365.18,1150 20221007 11:47:00,365.17,365.29,365.08,365.12,946 20221007 11:48:00,365.12,365.16,365.01,365.03,824 20221007 11:49:00,365.04,365.15,364.95,364.97,1402 20221007 11:50:00,364.99,365.23,364.87,365.16,1405 20221007 11:51:00,365.14,365.3,365.11,365.29,802 20221007 11:52:00,365.27,365.48,365.24,365.35,1206 20221007 11:53:00,365.34,365.37,365.06,365.1,808 20221007 11:54:00,365.08,365.18,364.94,364.99,967 20221007 11:55:00,364.99,365.11,364.94,365.05,769 20221007 11:56:00,365.06,365.22,365.02,365.11,414 20221007 11:57:00,365.12,365.18,364.98,365.15,836 20221007 11:58:00,365.13,365.47,365.11,365.4,1430 20221007 11:59:00,365.41,365.46,365.25,365.29,621 20221007 12:00:00,365.29,365.35,365.04,365.12,943 20221007 12:01:00,365.12,365.22,364.95,365.15,1000 20221007 12:02:00,365.14,365.36,365.07,365.35,855 20221007 12:03:00,365.35,365.47,365.2,365.21,1037 20221007 12:04:00,365.22,365.43,365.21,365.37,486 20221007 12:05:00,365.37,365.53,365.26,365.53,903 20221007 12:06:00,365.52,365.66,365.47,365.55,1423 20221007 12:07:00,365.53,365.53,365.27,365.31,845 20221007 12:08:00,365.29,365.38,365.19,365.38,794 20221007 12:09:00,365.36,365.55,365.35,365.51,645 20221007 12:10:00,365.52,365.74,365.46,365.69,783 20221007 12:11:00,365.68,365.69,365.56,365.63,1232 20221007 12:12:00,365.63,365.82,365.62,365.7,1725 20221007 12:13:00,365.68,365.76,365.49,365.49,1070 20221007 12:14:00,365.48,365.51,365.21,365.24,1707 20221007 12:15:00,365.24,365.27,365.11,365.19,981 20221007 12:16:00,365.19,365.36,365.09,365.32,1336 20221007 12:17:00,365.31,365.4,365.28,365.37,988 20221007 12:18:00,365.37,365.41,365.17,365.22,672 20221007 12:19:00,365.22,365.3,365.1,365.14,917 20221007 12:20:00,365.13,365.21,365.06,365.06,599 20221007 12:21:00,365.06,365.12,364.51,364.52,3601 20221007 12:22:00,364.51,364.64,364.45,364.5,3284 20221007 12:23:00,364.49,364.69,364.44,364.55,1505 20221007 12:24:00,364.54,364.56,364.28,364.31,2184 20221007 12:25:00,364.29,364.47,364.2,364.27,1144 20221007 12:26:00,364.27,364.51,364.2,364.37,989 20221007 12:27:00,364.37,364.59,364.36,364.54,953 20221007 12:28:00,364.54,364.54,364.41,364.43,522 20221007 12:29:00,364.42,364.44,364.27,364.31,819 20221007 12:30:00,364.31,364.33,363.98,364.03,2378 20221007 12:31:00,364.03,364.2,364.02,364.14,1153 20221007 12:32:00,364.15,364.19,363.89,364.18,1827 20221007 12:33:00,364.18,364.24,364.06,364.1,936 20221007 12:34:00,364.1,364.18,364.01,364.09,612 20221007 12:35:00,364.07,364.16,364.01,364.01,408 20221007 12:36:00,364.02,364.14,363.96,364.13,860 20221007 12:37:00,364.13,364.28,364.05,364.07,1777 20221007 12:38:00,364.08,364.21,364.04,364.14,1142 20221007 12:39:00,364.15,364.23,364.05,364.21,482 20221007 12:40:00,364.2,364.26,364.02,364.06,656 20221007 12:41:00,364.07,364.11,364.0,364.02,752 20221007 12:42:00,364.02,364.09,363.87,363.9,2843 20221007 12:43:00,363.9,363.91,363.75,363.8,1740 20221007 12:44:00,363.79,363.86,363.73,363.86,969 20221007 12:45:00,363.87,363.88,363.74,363.8,883 20221007 12:46:00,363.8,363.85,363.57,363.6,2251 20221007 12:47:00,363.6,363.62,363.51,363.57,867 20221007 12:48:00,363.57,363.73,363.52,363.55,1646 20221007 12:49:00,363.53,363.64,363.51,363.64,723 20221007 12:50:00,363.64,363.65,363.44,363.53,1222 20221007 12:51:00,363.54,363.81,363.52,363.79,2341 20221007 12:52:00,363.8,363.83,363.56,363.6,2468 20221007 12:53:00,363.61,363.77,363.59,363.71,1067 20221007 12:54:00,363.71,363.78,363.57,363.61,697 20221007 12:55:00,363.62,363.82,363.59,363.7,1189 20221007 12:56:00,363.72,363.9,363.68,363.78,1815 20221007 12:57:00,363.77,363.85,363.64,363.8,1060 20221007 12:58:00,363.8,363.86,363.73,363.79,724 20221007 12:59:00,363.79,363.87,363.71,363.81,1477 20221007 13:00:00,363.81,363.82,363.6,363.68,1714 20221007 13:01:00,363.68,363.68,363.44,363.48,1933 20221007 13:02:00,363.47,363.57,363.19,363.38,2007 20221007 13:03:00,363.37,363.39,363.22,363.24,860 20221007 13:04:00,363.24,363.46,363.23,363.41,936 20221007 13:05:00,363.41,363.6,363.4,363.53,728 20221007 13:06:00,363.51,363.51,363.32,363.34,627 20221007 13:07:00,363.35,363.36,363.21,363.23,1166 20221007 13:08:00,363.22,363.28,363.13,363.15,1027 20221007 13:09:00,363.17,363.23,363.11,363.17,989 20221007 13:10:00,363.2,363.32,363.16,363.32,1031 20221007 13:11:00,363.33,363.49,363.24,363.45,2195 20221007 13:12:00,363.47,363.57,363.44,363.48,1163 20221007 13:13:00,363.48,363.68,363.48,363.66,821 20221007 13:14:00,363.66,363.8,363.63,363.78,1179 20221007 13:15:00,363.8,363.81,363.68,363.72,671 20221007 13:16:00,363.71,363.94,363.71,363.94,941 20221007 13:17:00,363.94,364.13,363.93,364.06,1491 20221007 13:18:00,364.06,364.23,363.98,364.16,1250 20221007 13:19:00,364.18,364.2,364.0,364.11,1015 20221007 13:20:00,364.11,364.15,363.95,363.99,796 20221007 13:21:00,364.0,364.12,364.0,364.06,762 20221007 13:22:00,364.07,364.1,363.77,363.77,1227 20221007 13:23:00,363.78,363.84,363.73,363.78,742 20221007 13:24:00,363.77,363.83,363.72,363.75,785 20221007 13:25:00,363.76,363.87,363.73,363.8,584 20221007 13:26:00,363.81,363.85,363.73,363.76,871 20221007 13:27:00,363.76,363.95,363.76,363.92,892 20221007 13:28:00,363.91,364.17,363.88,364.13,972 20221007 13:29:00,364.13,364.15,363.83,363.84,1028 20221007 13:30:00,363.83,363.83,363.52,363.55,1353 20221007 13:31:00,363.55,363.75,363.45,363.67,1184 20221007 13:32:00,363.67,363.84,363.59,363.75,794 20221007 13:33:00,363.75,363.9,363.74,363.83,542 20221007 13:34:00,363.82,363.84,363.6,363.62,633 20221007 13:35:00,363.61,363.74,363.56,363.71,482 20221007 13:36:00,363.72,363.83,363.64,363.81,594 20221007 13:37:00,363.81,363.89,363.72,363.73,1276 20221007 13:38:00,363.71,363.8,363.66,363.77,888 20221007 13:39:00,363.74,363.79,363.65,363.74,1022 20221007 13:40:00,363.75,363.95,363.72,363.79,1829 20221007 13:41:00,363.79,364.24,363.78,364.19,1628 20221007 13:42:00,364.18,364.19,364.0,364.09,961 20221007 13:43:00,364.1,364.37,364.09,364.32,1737 20221007 13:44:00,364.32,364.32,364.01,364.1,1097 20221007 13:45:00,364.09,364.2,364.0,364.04,779 20221007 13:46:00,364.04,364.24,364.03,364.11,674 20221007 13:47:00,364.1,364.18,363.91,364.03,1367 20221007 13:48:00,364.03,364.07,363.94,363.96,702 20221007 13:49:00,363.95,363.97,363.68,363.74,1481 20221007 13:50:00,363.73,363.98,363.73,363.91,445 20221007 13:51:00,363.91,364.04,363.83,363.94,712 20221007 13:52:00,363.94,363.94,363.74,363.74,794 20221007 13:53:00,363.73,363.74,363.48,363.7,1171 20221007 13:54:00,363.67,363.7,363.52,363.61,733 20221007 13:55:00,363.61,363.85,363.59,363.67,641 20221007 13:56:00,363.65,363.71,363.48,363.5,568 20221007 13:57:00,363.5,363.51,363.32,363.33,1002 20221007 13:58:00,363.32,363.39,363.25,363.31,1229 20221007 13:59:00,363.3,363.49,363.26,363.43,792 20221007 14:00:00,363.43,363.45,363.23,363.43,1241 20221007 14:01:00,363.43,363.64,363.38,363.41,934 20221007 14:02:00,363.4,363.69,363.39,363.59,1535 20221007 14:03:00,363.6,363.74,363.47,363.6,1357 20221007 14:04:00,363.6,363.66,363.47,363.52,767 20221007 14:05:00,363.52,363.66,363.51,363.58,694 20221007 14:06:00,363.58,363.74,363.58,363.73,898 20221007 14:07:00,363.73,363.76,363.63,363.7,835 20221007 14:08:00,363.7,363.71,363.44,363.56,1413 20221007 14:09:00,363.56,363.57,363.36,363.53,1154 20221007 14:10:00,363.5,363.51,363.37,363.42,911 20221007 14:11:00,363.42,363.45,363.0,363.29,2918 20221007 14:12:00,363.28,363.63,363.24,363.63,1851 20221007 14:13:00,363.65,363.65,363.47,363.49,1035 20221007 14:14:00,363.48,363.67,363.44,363.67,1544 20221007 14:15:00,363.65,363.82,363.51,363.6,1273 20221007 14:16:00,363.59,363.81,363.47,363.71,921 20221007 14:17:00,363.71,363.75,363.53,363.63,987 20221007 14:18:00,363.64,363.65,363.41,363.44,1484 20221007 14:19:00,363.42,363.52,363.27,363.29,1007 20221007 14:20:00,363.29,363.41,363.02,363.05,2024 20221007 14:21:00,363.04,363.12,362.84,363.06,3230 20221007 14:22:00,363.06,363.32,362.94,363.17,2021 20221007 14:23:00,363.18,363.31,363.03,363.05,1284 20221007 14:24:00,363.06,363.06,362.76,362.87,1874 20221007 14:25:00,362.87,363.07,362.72,362.8,1466 20221007 14:26:00,362.8,362.97,362.79,362.91,1603 20221007 14:27:00,362.92,363.06,362.81,362.91,593 20221007 14:28:00,362.91,362.91,362.66,362.74,1298 20221007 14:29:00,362.75,362.84,362.63,362.68,1577 20221007 14:30:00,362.66,362.71,362.56,362.57,1132 20221007 14:31:00,362.57,362.62,362.5,362.53,848 20221007 14:32:00,362.55,362.62,362.36,362.41,1382 20221007 14:33:00,362.41,362.52,362.35,362.45,949 20221007 14:34:00,362.45,362.76,362.41,362.72,1483 20221007 14:35:00,362.73,362.91,362.72,362.79,1890 20221007 14:36:00,362.8,362.95,362.68,362.91,1649 20221007 14:37:00,362.91,363.1,362.87,362.99,1037 20221007 14:38:00,362.99,363.0,362.8,362.83,1163 20221007 14:39:00,362.83,362.93,362.76,362.83,603 20221007 14:40:00,362.83,362.97,362.8,362.89,762 20221007 14:41:00,362.88,363.04,362.87,362.94,997 20221007 14:42:00,362.94,362.95,362.68,362.71,1090 20221007 14:43:00,362.72,362.77,362.61,362.65,789 20221007 14:44:00,362.64,362.64,362.49,362.54,940 20221007 14:45:00,362.53,362.67,362.43,362.49,833 20221007 14:46:00,362.49,362.68,362.42,362.62,905 20221007 14:47:00,362.61,362.62,362.38,362.52,1469 20221007 14:48:00,362.53,362.56,362.34,362.38,774 20221007 14:49:00,362.36,362.68,362.28,362.68,1491 20221007 14:50:00,362.67,362.83,362.57,362.7,1888 20221007 14:51:00,362.71,362.77,362.53,362.63,1150 20221007 14:52:00,362.62,362.74,362.59,362.74,1378 20221007 14:53:00,362.75,362.83,362.52,362.58,1208 20221007 14:54:00,362.57,362.75,362.56,362.73,1638 20221007 14:55:00,362.72,362.87,362.6,362.7,1500 20221007 14:56:00,362.7,362.89,362.7,362.83,1046 20221007 14:57:00,362.83,362.84,362.63,362.63,519 20221007 14:58:00,362.63,362.81,362.52,362.74,1334 20221007 14:59:00,362.74,362.88,362.69,362.78,1206 20221007 15:00:00,362.77,363.1,362.75,363.08,1262 20221007 15:01:00,363.07,363.21,363.05,363.17,1489 20221007 15:02:00,363.18,363.4,362.97,363.29,1695 20221007 15:03:00,363.3,363.41,363.21,363.38,1569 20221007 15:04:00,363.36,363.5,363.24,363.5,1351 20221007 15:05:00,363.49,363.49,363.24,363.34,1883 20221007 15:06:00,363.33,363.39,363.12,363.19,2163 20221007 15:07:00,363.19,363.31,362.99,363.02,1766 20221007 15:08:00,362.99,363.07,362.81,362.84,1130 20221007 15:09:00,362.84,363.0,362.81,362.86,647 20221007 15:10:00,362.86,363.13,362.85,362.99,1136 20221007 15:11:00,362.97,363.06,362.88,362.93,751 20221007 15:12:00,362.92,363.05,362.85,362.89,1206 20221007 15:13:00,362.89,362.91,362.49,362.51,2538 20221007 15:14:00,362.51,362.57,362.38,362.4,2233 20221007 15:15:00,362.4,362.6,362.34,362.46,1097 20221007 15:16:00,362.47,362.48,362.29,362.43,1478 20221007 15:17:00,362.43,362.55,362.32,362.34,1096 20221007 15:18:00,362.33,362.34,362.18,362.21,2003 20221007 15:19:00,362.2,362.3,362.05,362.17,2544 20221007 15:20:00,362.18,362.34,362.02,362.08,2010 20221007 15:21:00,362.07,362.16,362.03,362.04,1173 20221007 15:22:00,362.03,362.16,361.95,361.97,2269 20221007 15:23:00,361.98,362.07,361.91,361.93,1703 20221007 15:24:00,361.93,362.04,361.79,362.03,2394 20221007 15:25:00,362.03,362.05,361.83,361.9,2079 20221007 15:26:00,361.9,361.92,361.65,361.78,1841 20221007 15:27:00,361.78,361.79,361.32,361.33,3398 20221007 15:28:00,361.33,361.55,361.31,361.35,2653 20221007 15:29:00,361.34,361.64,361.29,361.62,2348 20221007 15:30:00,361.62,361.63,361.19,361.2,2293 20221007 15:31:00,361.21,361.36,361.11,361.25,3439 20221007 15:32:00,361.25,361.31,361.1,361.26,1917 20221007 15:33:00,361.24,361.28,361.0,361.03,4075 20221007 15:34:00,361.03,361.16,360.94,361.12,2843 20221007 15:35:00,361.11,361.18,360.99,361.0,2154 20221007 15:36:00,361.0,361.19,361.0,361.18,1786 20221007 15:37:00,361.19,361.79,361.19,361.75,4782 20221007 15:38:00,361.76,361.86,361.5,361.78,3821 20221007 15:39:00,361.79,362.27,361.67,362.23,4739 20221007 15:40:00,362.24,362.25,362.0,362.04,4060 20221007 15:41:00,362.04,362.65,362.04,362.59,4246 20221007 15:42:00,362.59,362.77,362.36,362.44,4855 20221007 15:43:00,362.44,362.59,362.37,362.58,2737 20221007 15:44:00,362.57,362.88,362.55,362.59,3597 20221007 15:45:00,362.57,362.64,362.14,362.27,4018 20221007 15:46:00,362.27,362.39,362.04,362.31,3274 20221007 15:47:00,362.29,362.64,362.18,362.2,3728 20221007 15:48:00,362.2,362.32,362.11,362.11,3095 20221007 15:49:00,362.11,362.38,361.99,362.15,3555 20221007 15:50:00,362.16,363.2,362.15,363.2,10166 20221007 15:51:00,363.2,363.26,362.92,363.16,10197 20221007 15:52:00,363.17,363.24,362.65,362.82,5742 20221007 15:53:00,362.83,362.87,362.54,362.71,4902 20221007 15:54:00,362.72,362.82,362.29,362.68,8377 20221007 15:55:00,362.7,362.79,362.27,362.78,7656 20221007 15:56:00,362.79,363.19,362.65,363.15,8362 20221007 15:57:00,363.14,363.25,362.91,363.11,6797 20221007 15:58:00,363.11,363.19,362.79,363.13,10869 20221007 15:59:00,363.13,363.17,362.74,362.79,36616 20221007 16:00:00,362.81,362.98,362.65,362.78,35718 20221007 16:01:00,362.75,362.89,362.6,362.88,1458 20221007 16:02:00,362.87,363.0,362.77,362.77,1609 20221007 16:03:00,362.77,362.84,362.58,362.76,994 20221007 16:04:00,362.73,362.76,362.67,362.71,1108 20221007 16:05:00,362.69,362.7,362.54,362.66,609 20221007 16:06:00,362.61,362.65,362.52,362.52,281 20221007 16:07:00,362.55,362.67,362.48,362.5,784 20221007 16:08:00,362.54,362.54,362.41,362.5,1283 20221007 16:09:00,362.5,362.85,362.43,362.47,520 20221007 16:10:00,362.47,362.75,362.39,362.42,5847 20221007 16:11:00,362.41,362.85,362.33,362.42,5188 20221007 16:12:00,362.42,362.65,362.42,362.65,336 20221007 16:13:00,362.65,362.65,362.46,362.47,409 20221007 16:14:00,362.54,362.69,362.49,362.6,619 20221007 16:15:00,362.63,362.65,362.45,362.52,495 20221007 16:16:00,362.53,362.53,362.49,362.53,145 20221007 16:17:00,362.52,362.53,362.45,362.5,21 20221007 16:18:00,362.45,362.48,362.45,362.48,3 20221007 16:19:00,362.48,362.5,362.42,362.42,222 20221007 16:20:00,362.49,362.52,362.41,362.48,732 20221007 16:21:00,362.43,362.5,362.41,362.5,55 20221007 16:22:00,362.5,362.52,362.49,362.52,140 20221007 16:23:00,362.53,362.53,362.5,362.51,170 20221007 16:24:00,362.5,362.5,362.47,362.49,186 20221007 16:25:00,362.5,362.53,362.5,362.53,110 20221007 16:26:00,362.51,362.55,362.46,362.47,101 20221007 16:27:00,362.49,362.55,362.49,362.55,397 20221007 16:28:00,362.55,362.57,362.5,362.55,318 20221007 16:29:00,362.55,362.55,362.5,362.52,42 20221007 16:30:00,362.52,362.52,362.5,362.5,233 20221007 16:31:00,362.5,362.52,362.46,362.46,171 20221007 16:32:00,362.48,362.48,362.48,362.48,50 20221007 16:33:00,362.46,362.53,362.46,362.53,37 20221007 16:34:00,362.55,362.55,362.53,362.54,184 20221007 16:35:00,362.55,362.61,362.55,362.55,209 20221007 16:36:00,362.79,362.79,362.57,362.57,66 20221007 16:37:00,362.56,362.6,362.55,362.6,81 20221007 16:38:00,362.68,362.7,362.6,362.64,124 20221007 16:39:00,362.66,362.7,362.64,362.66,83 20221007 16:40:00,362.61,362.67,362.61,362.67,3 20221007 16:41:00,362.65,362.65,362.62,362.62,4 20221007 16:42:00,362.62,362.62,362.62,362.62,1 20221007 16:43:00,362.64,362.64,362.59,362.59,157 20221007 16:44:00,362.64,362.66,362.54,362.54,112 20221007 16:45:00,362.52,362.61,362.5,362.58,60 20221007 16:46:00,362.64,362.65,362.6,362.6,117 20221007 16:47:00,362.53,362.53,362.53,362.53,14 20221007 16:48:00,362.6,362.6,362.6,362.6,11 20221007 16:49:00,362.6,362.65,362.6,362.65,69 20221007 16:50:00,362.64,362.64,362.63,362.63,6 20221007 16:51:00,362.55,362.66,362.54,362.62,133 20221007 16:52:00,362.64,362.64,362.6,362.6,51 20221007 16:53:00,362.55,362.59,362.55,362.59,43 20221007 16:54:00,362.59,362.66,362.59,362.66,3 20221007 16:55:00,362.66,362.69,362.66,362.69,37 20221007 16:56:00,362.67,362.67,362.65,362.65,5 20221007 16:57:00,362.65,362.65,362.65,362.65,0 20221007 16:58:00,362.67,362.69,362.65,362.66,101 20221007 16:59:00,362.7,362.77,362.69,362.77,98 20221007 17:00:00,362.79,362.79,362.73,362.73,18 20221007 17:01:00,362.74,362.75,362.74,362.75,10 20221007 17:02:00,362.7,362.7,362.7,362.7,3 20221007 17:03:00,362.72,362.72,362.67,362.67,7 20221007 17:04:00,362.65,362.65,362.65,362.65,2 20221007 17:05:00,362.67,362.67,362.67,362.67,3 20221007 17:06:00,362.66,362.7,362.64,362.7,37 20221007 17:07:00,362.7,362.7,362.7,362.7,0 20221007 17:08:00,362.65,362.65,362.64,362.64,2 20221007 17:09:00,362.66,362.66,362.65,362.66,4 20221007 17:10:00,362.65,362.65,362.64,362.64,146 20221007 17:11:00,362.61,362.61,362.6,362.6,9 20221007 17:12:00,362.6,362.6,362.56,362.56,23 20221007 17:13:00,362.6,362.6,362.56,362.56,10 20221007 17:14:00,362.57,362.6,362.53,362.53,47 20221007 17:15:00,362.55,362.55,362.5,362.53,25 20221007 17:16:00,362.5,362.55,362.49,362.55,13 20221007 17:17:00,362.5,362.5,362.5,362.5,3 20221007 17:18:00,362.5,362.5,362.49,362.49,95 20221007 17:19:00,362.46,362.5,362.45,362.5,20 20221007 17:20:00,362.5,362.5,362.47,362.5,64 20221007 17:21:00,362.5,362.5,362.47,362.47,34 20221007 17:22:00,362.5,362.5,362.5,362.5,49 20221007 17:23:00,362.5,362.5,362.5,362.5,11 20221007 17:24:00,362.5,362.5,362.49,362.49,15 20221007 17:25:00,362.5,362.69,362.5,362.68,112 20221007 17:26:00,362.68,362.68,362.68,362.68,0 20221007 17:27:00,362.67,362.67,362.67,362.67,7 20221007 17:28:00,362.65,362.65,362.65,362.65,3 20221007 17:29:00,362.67,362.67,362.5,362.5,9 20221007 17:30:00,362.6,362.63,362.6,362.63,5 20221007 17:31:00,362.63,362.67,362.63,362.67,11 20221007 17:32:00,362.69,362.69,362.67,362.67,26 20221007 17:33:00,362.67,362.69,362.67,362.68,17 20221007 17:34:00,362.68,362.68,362.68,362.68,0 20221007 17:35:00,362.68,362.68,362.68,362.68,22 20221007 17:36:00,362.69,362.69,362.69,362.69,4 20221007 17:37:00,362.6,362.6,362.5,362.5,8 20221007 17:38:00,362.54,362.54,362.54,362.54,9 20221007 17:39:00,362.54,362.54,362.54,362.54,0 20221007 17:40:00,362.62,362.62,362.62,362.62,3 20221007 17:41:00,362.6,362.69,362.54,362.69,5 20221007 17:42:00,362.69,362.69,362.69,362.69,0 20221007 17:43:00,362.64,362.65,362.5,362.5,58 20221007 17:44:00,362.5,362.5,362.5,362.5,42 20221007 17:45:00,362.63,362.65,362.63,362.65,11 20221007 17:46:00,362.65,362.65,362.65,362.65,0 20221007 17:47:00,362.52,362.52,362.52,362.52,1 20221007 17:48:00,362.51,362.51,362.51,362.51,1 20221007 17:49:00,362.51,362.51,362.51,362.51,0 20221007 17:50:00,362.43,362.43,362.43,362.43,1 20221007 17:51:00,362.44,362.44,362.44,362.44,2 20221007 17:52:00,362.52,362.52,362.5,362.5,49 20221007 17:53:00,362.5,362.5,362.5,362.5,0 20221007 17:54:00,362.5,362.5,362.5,362.5,0 20221007 17:55:00,362.45,362.45,362.44,362.44,9 20221007 17:56:00,362.45,362.45,362.42,362.42,52 20221007 17:57:00,362.4,362.4,362.4,362.4,3 20221007 17:58:00,362.42,362.42,362.37,362.37,20 20221007 17:59:00,362.37,362.37,362.37,362.37,8 20221007 18:00:00,362.35,362.35,362.33,362.33,16 20221007 18:01:00,362.37,362.37,362.31,362.31,37 20221007 18:02:00,362.3,362.31,362.3,362.3,24 20221007 18:03:00,362.31,362.31,362.31,362.31,2 20221007 18:04:00,362.3,362.3,362.29,362.29,4 20221007 18:05:00,362.23,362.37,362.23,362.25,113 20221007 18:06:00,362.27,362.32,362.27,362.32,2 20221007 18:07:00,362.3,362.3,362.3,362.3,2 20221007 18:08:00,362.32,362.32,362.32,362.32,4 20221007 18:09:00,362.27,362.27,362.22,362.22,68 20221007 18:10:00,362.22,362.22,362.22,362.22,28 20221007 18:11:00,362.22,362.22,362.22,362.22,14 20221007 18:12:00,362.22,362.22,362.22,362.22,52 20221007 18:13:00,362.22,362.22,362.21,362.22,71 20221007 18:14:00,362.22,362.22,362.22,362.22,14 20221007 18:15:00,362.22,362.22,362.18,362.18,15 20221007 18:16:00,362.18,362.18,362.18,362.18,0 20221007 18:17:00,362.18,362.18,362.17,362.17,6 20221007 18:18:00,362.2,362.22,362.2,362.22,13 20221007 18:19:00,362.22,362.22,362.22,362.22,0 20221007 18:20:00,362.22,362.22,362.22,362.22,36 20221007 18:21:00,362.17,362.18,362.16,362.18,9 20221007 18:22:00,362.18,362.18,362.14,362.14,23 20221007 18:23:00,362.2,362.2,362.2,362.2,2 20221007 18:24:00,362.2,362.22,362.2,362.22,7 20221007 18:25:00,362.22,362.22,362.22,362.22,84 20221007 18:26:00,362.22,362.22,362.22,362.22,0 20221007 18:27:00,362.22,362.22,362.22,362.22,0 20221007 18:28:00,362.18,362.18,362.18,362.18,2 20221007 18:29:00,362.18,362.18,362.18,362.18,0 20221007 18:30:00,362.18,362.18,362.18,362.18,14 20221007 18:31:00,362.18,362.18,362.18,362.18,0 20221007 18:32:00,362.18,362.18,362.18,362.18,0 20221007 18:33:00,362.2,362.2,362.2,362.2,1 20221007 18:34:00,362.25,362.25,362.25,362.25,6 20221007 18:35:00,362.25,362.25,362.25,362.25,0 20221007 18:36:00,362.21,362.21,362.21,362.21,2 20221007 18:37:00,362.21,362.21,362.18,362.19,24 20221007 18:38:00,362.19,362.19,362.19,362.19,0 20221007 18:39:00,362.19,362.19,362.19,362.19,0 20221007 18:40:00,362.21,362.21,362.21,362.21,1 20221007 18:41:00,362.28,362.28,362.28,362.28,9 20221007 18:42:00,362.29,362.29,362.28,362.28,3 20221007 18:43:00,362.28,362.28,362.28,362.28,1 20221007 18:44:00,362.28,362.28,362.28,362.28,0 20221007 18:45:00,362.27,362.27,362.27,362.27,5 20221007 18:46:00,362.28,362.28,362.28,362.28,3 20221007 18:47:00,362.25,362.25,362.25,362.25,1 20221007 18:48:00,362.25,362.25,362.25,362.25,0 20221007 18:49:00,362.25,362.25,362.25,362.25,0 20221007 18:50:00,362.25,362.25,362.25,362.25,0 20221007 18:51:00,362.25,362.25,362.25,362.25,0 20221007 18:52:00,362.2,362.2,362.2,362.2,2 20221007 18:53:00,362.18,362.18,362.18,362.18,1 20221007 18:54:00,362.18,362.18,362.18,362.18,0 20221007 18:55:00,362.19,362.19,362.19,362.19,3 20221007 18:56:00,362.23,362.24,362.23,362.24,19 20221007 18:57:00,362.24,362.24,362.24,362.24,20 20221007 18:58:00,362.16,362.19,362.16,362.19,3 20221007 18:59:00,362.24,362.29,362.24,362.29,9 20221007 19:00:00,362.25,362.25,362.25,362.25,8 20221007 19:01:00,362.25,362.25,362.25,362.25,0 20221007 19:02:00,362.25,362.25,362.25,362.25,7 20221007 19:03:00,362.19,362.19,362.19,362.19,1 20221007 19:04:00,362.19,362.19,362.19,362.19,0 20221007 19:05:00,362.19,362.19,362.19,362.19,0 20221007 19:06:00,362.17,362.17,362.17,362.17,1 20221007 19:07:00,362.17,362.17,362.17,362.17,1 20221007 19:08:00,362.2,362.2,362.2,362.2,4 20221007 19:09:00,362.19,362.19,362.1,362.1,45 20221007 19:10:00,362.1,362.1,362.1,362.1,0 20221007 19:11:00,362.1,362.1,362.1,362.1,0 20221007 19:12:00,362.09,362.1,362.09,362.1,14 20221007 19:13:00,362.05,362.05,362.05,362.05,12 20221007 19:14:00,362.05,362.05,362.04,362.04,15 20221007 19:15:00,362.02,362.02,362.0,362.02,44 20221007 19:16:00,362.02,362.02,362.02,362.02,0 20221007 19:17:00,362.02,362.02,362.02,362.02,0 20221007 19:18:00,362.02,362.02,362.02,362.02,0 20221007 19:19:00,362.01,362.02,362.01,362.02,3 20221007 19:20:00,362.02,362.02,362.02,362.02,0 20221007 19:21:00,362.03,362.03,362.03,362.03,1 20221007 19:22:00,362.09,362.09,362.09,362.09,1 20221007 19:23:00,362.09,362.09,362.09,362.09,0 20221007 19:24:00,362.09,362.09,362.09,362.09,0 20221007 19:25:00,362.09,362.09,362.09,362.09,0 20221007 19:26:00,362.1,362.1,362.1,362.1,3 20221007 19:27:00,362.1,362.1,362.1,362.1,0 20221007 19:28:00,362.05,362.05,362.05,362.05,1 20221007 19:29:00,362.02,362.02,362.0,362.0,69 20221007 19:30:00,362.0,362.04,362.0,362.04,40 20221007 19:31:00,362.04,362.04,362.04,362.04,0 20221007 19:32:00,362.0,362.0,362.0,362.0,3 20221007 19:33:00,362.04,362.04,362.04,362.04,3 20221007 19:34:00,362.01,362.09,362.01,362.09,4 20221007 19:35:00,362.07,362.07,362.07,362.07,1 20221007 19:36:00,362.07,362.07,362.07,362.07,0 20221007 19:37:00,362.07,362.07,362.07,362.07,0 20221007 19:38:00,362.07,362.07,362.07,362.07,0 20221007 19:39:00,362.07,362.07,362.07,362.07,0 20221007 19:40:00,362.07,362.07,362.07,362.07,0 20221007 19:41:00,361.97,362.0,361.97,362.0,10 20221007 19:42:00,362.0,362.0,362.0,362.0,0 20221007 19:43:00,362.0,362.0,362.0,362.0,10 20221007 19:44:00,362.0,362.02,362.0,362.02,3 20221007 19:45:00,362.0,362.0,362.0,362.0,1 20221007 19:46:00,362.0,362.0,362.0,362.0,2 20221007 19:47:00,362.0,362.0,362.0,362.0,5 20221007 19:48:00,362.0,362.0,362.0,362.0,8 20221007 19:49:00,362.0,362.0,362.0,362.0,0 20221007 19:50:00,362.0,362.0,362.0,362.0,3 20221007 19:51:00,361.98,361.98,361.98,361.98,6 20221007 19:52:00,361.98,362.0,361.98,362.0,8 20221007 19:53:00,362.08,362.08,362.08,362.08,1 20221007 19:54:00,362.01,362.01,362.01,362.01,4 20221007 19:55:00,362.07,362.07,362.07,362.07,9 20221007 19:56:00,362.05,362.1,362.05,362.1,31 20221007 19:57:00,362.1,362.1,362.05,362.05,11 20221007 19:58:00,362.05,362.1,362.02,362.02,25 20221007 19:59:00,362.02,362.05,361.95,361.95,23 20221007 04:00:00,372.2,372.28,372.18,372.2,42 20221007 04:01:00,372.18,372.18,372.14,372.14,2 20221007 04:02:00,372.19,372.19,372.0,372.0,12 20221007 04:03:00,371.78,371.8,371.78,371.8,4 20221007 04:04:00,371.8,372.18,371.8,372.18,3 20221007 04:05:00,372.0,372.05,372.0,372.05,7 20221007 04:06:00,372.1,372.11,372.05,372.05,5 20221007 04:07:00,372.15,372.15,372.14,372.14,20 20221007 04:08:00,372.25,372.25,372.25,372.25,2 20221007 04:09:00,372.25,372.25,372.25,372.25,0 20221007 04:10:00,372.23,372.23,372.23,372.23,1 20221007 04:11:00,372.23,372.23,372.23,372.23,0 20221007 04:12:00,372.21,372.41,372.21,372.41,24 20221007 04:13:00,372.38,372.38,372.38,372.38,6 20221007 04:14:00,372.26,372.28,372.26,372.28,2 20221007 04:15:00,372.2,372.2,372.2,372.2,12 20221007 04:16:00,372.15,372.15,372.15,372.15,1 20221007 04:17:00,372.16,372.16,372.15,372.16,13 20221007 04:18:00,372.16,372.16,372.16,372.16,0 20221007 04:19:00,372.16,372.16,372.16,372.16,0 20221007 04:20:00,372.29,372.29,372.29,372.29,4 20221007 04:21:00,372.29,372.29,372.29,372.29,0 20221007 04:22:00,372.6,372.6,372.55,372.55,2 20221007 04:23:00,372.6,372.6,372.57,372.57,8 20221007 04:24:00,372.57,372.57,372.57,372.57,0 20221007 04:25:00,372.57,372.57,372.57,372.57,0 20221007 04:26:00,372.5,372.55,372.5,372.55,8 20221007 04:27:00,372.5,372.5,372.5,372.5,1 20221007 04:28:00,372.5,372.5,372.5,372.5,0 20221007 04:29:00,372.4,372.4,372.29,372.29,8 20221007 04:30:00,372.29,372.29,372.29,372.29,0 20221007 04:31:00,372.29,372.29,372.29,372.29,0 20221007 04:32:00,372.29,372.29,372.29,372.29,0 20221007 04:33:00,372.29,372.29,372.29,372.29,0 20221007 04:34:00,372.29,372.29,372.29,372.29,0 20221007 04:35:00,372.44,372.44,372.44,372.44,1 20221007 04:36:00,372.45,372.45,372.45,372.45,1 20221007 04:37:00,372.3,372.3,372.3,372.3,5 20221007 04:38:00,372.21,372.3,372.15,372.3,37 20221007 04:39:00,372.3,372.3,372.3,372.3,0 20221007 04:40:00,372.57,372.57,372.57,372.57,2 20221007 04:41:00,372.5,372.5,372.5,372.5,11 20221007 04:42:00,372.59,372.59,372.59,372.59,1 20221007 04:43:00,372.59,372.59,372.59,372.59,0 20221007 04:44:00,372.59,372.59,372.59,372.59,0 20221007 04:45:00,372.59,372.59,372.59,372.59,0 20221007 04:46:00,372.47,372.47,372.47,372.47,5 20221007 04:47:00,372.5,372.5,372.5,372.5,9 20221007 04:48:00,372.49,372.49,372.49,372.49,5 20221007 04:49:00,372.5,372.6,372.5,372.6,8 20221007 04:50:00,372.7,372.79,372.69,372.79,20 20221007 04:51:00,372.74,372.74,372.74,372.74,4 20221007 04:52:00,372.71,372.75,372.71,372.75,3 20221007 04:53:00,372.67,372.67,372.67,372.67,1 20221007 04:54:00,372.67,372.67,372.67,372.67,0 20221007 04:55:00,372.75,372.75,372.75,372.75,1 20221007 04:56:00,372.8,372.8,372.8,372.8,3 20221007 04:57:00,372.79,372.8,372.79,372.8,4 20221007 04:58:00,372.8,372.8,372.8,372.8,0 20221007 04:59:00,372.79,372.79,372.79,372.79,2 20221007 05:00:00,372.79,372.79,372.79,372.79,0 20221007 05:01:00,372.73,372.99,372.73,372.94,27 20221007 05:02:00,372.94,372.94,372.94,372.94,5 20221007 05:03:00,373.1,373.16,373.1,373.16,12 20221007 05:04:00,373.2,373.2,373.17,373.17,26 20221007 05:05:00,373.1,373.13,373.1,373.13,11 20221007 05:06:00,373.13,373.13,373.13,373.13,0 20221007 05:07:00,373.09,373.19,373.09,373.19,2 20221007 05:08:00,373.24,373.24,373.24,373.24,5 20221007 05:09:00,373.29,373.32,373.29,373.32,11 20221007 05:10:00,373.34,373.34,373.22,373.22,22 20221007 05:11:00,373.25,373.25,373.17,373.17,6 20221007 05:12:00,373.25,373.29,373.25,373.26,3 20221007 05:13:00,373.2,373.2,373.2,373.2,1 20221007 05:14:00,373.2,373.2,373.2,373.2,0 20221007 05:15:00,373.2,373.21,373.2,373.21,3 20221007 05:16:00,373.27,373.31,373.22,373.31,11 20221007 05:17:00,373.31,373.31,373.31,373.31,0 20221007 05:18:00,373.3,373.3,373.3,373.3,7 20221007 05:19:00,373.34,373.34,373.34,373.34,1 20221007 05:20:00,373.32,373.35,373.27,373.35,4 20221007 05:21:00,373.25,373.25,373.25,373.25,1 20221007 05:22:00,373.25,373.25,373.25,373.25,0 20221007 05:23:00,373.37,373.37,373.37,373.37,3 20221007 05:24:00,373.37,373.37,373.37,373.37,0 20221007 05:25:00,373.37,373.37,373.37,373.37,0 20221007 05:26:00,373.24,373.24,373.24,373.24,1 20221007 05:27:00,373.18,373.18,373.15,373.18,10 20221007 05:28:00,373.18,373.18,373.18,373.18,0 20221007 05:29:00,373.31,373.31,373.31,373.31,3 20221007 05:30:00,373.31,373.31,373.31,373.31,0 20221007 05:31:00,373.42,373.42,373.42,373.42,3 20221007 05:32:00,373.42,373.42,373.42,373.42,0 20221007 05:33:00,373.47,373.47,373.47,373.47,1 20221007 05:34:00,373.47,373.47,373.47,373.47,3 20221007 05:35:00,373.4,373.4,373.4,373.4,1 20221007 05:36:00,373.4,373.4,373.4,373.4,0 20221007 05:37:00,373.29,373.37,373.29,373.37,33 20221007 05:38:00,373.3,373.3,373.3,373.3,5 20221007 05:39:00,373.65,373.65,373.65,373.65,1 20221007 05:40:00,373.65,373.65,373.65,373.65,0 20221007 05:41:00,373.65,373.65,373.65,373.65,0 20221007 05:42:00,373.5,373.5,373.5,373.5,6 20221007 05:43:00,373.43,373.43,373.43,373.43,1 20221007 05:44:00,373.43,373.43,373.43,373.43,0 20221007 05:45:00,373.4,373.4,373.31,373.31,4 20221007 05:46:00,373.31,373.31,373.31,373.31,0 20221007 05:47:00,373.31,373.31,373.31,373.31,0 20221007 05:48:00,373.36,373.45,373.36,373.45,6 20221007 05:49:00,373.45,373.45,373.45,373.45,0 20221007 05:50:00,373.45,373.45,373.45,373.45,0 20221007 05:51:00,373.45,373.45,373.45,373.45,0 20221007 05:52:00,373.45,373.45,373.45,373.45,1 20221007 05:53:00,373.57,373.59,373.57,373.59,2 20221007 05:54:00,373.59,373.59,373.59,373.59,0 20221007 05:55:00,373.56,373.56,373.56,373.56,2 20221007 05:56:00,373.5,373.5,373.5,373.5,2 20221007 05:57:00,373.47,373.47,373.41,373.41,11 20221007 05:58:00,373.41,373.41,373.41,373.41,0 20221007 05:59:00,373.41,373.41,373.41,373.41,0 20221007 06:00:00,373.41,373.41,373.41,373.41,0 20221007 06:01:00,373.47,373.47,373.4,373.4,6 20221007 06:02:00,373.4,373.4,373.4,373.4,0 20221007 06:03:00,373.29,373.29,373.2,373.2,25 20221007 06:04:00,373.13,373.13,373.02,373.02,4 20221007 06:05:00,373.01,373.12,373.0,373.12,7 20221007 06:06:00,373.12,373.12,373.12,373.12,0 20221007 06:07:00,373.2,373.2,373.2,373.2,6 20221007 06:08:00,373.2,373.2,373.2,373.2,0 20221007 06:09:00,373.2,373.2,373.2,373.2,0 20221007 06:10:00,373.35,373.35,373.35,373.35,7 20221007 06:11:00,373.43,373.43,373.34,373.35,24 20221007 06:12:00,373.35,373.35,373.35,373.35,0 20221007 06:13:00,373.35,373.35,373.35,373.35,0 20221007 06:14:00,373.1,373.1,372.88,372.9,9 20221007 06:15:00,372.95,372.95,372.94,372.94,6 20221007 06:16:00,372.98,372.98,372.98,372.98,1 20221007 06:17:00,372.98,372.98,372.98,372.98,0 20221007 06:18:00,372.81,372.81,372.79,372.79,4 20221007 06:19:00,372.79,372.79,372.79,372.79,0 20221007 06:20:00,372.79,372.79,372.79,372.79,4 20221007 06:21:00,372.79,372.79,372.79,372.79,0 20221007 06:22:00,372.8,372.8,372.8,372.8,10 20221007 06:23:00,372.87,372.87,372.87,372.87,2 20221007 06:24:00,372.83,372.83,372.83,372.83,5 20221007 06:25:00,372.81,372.81,372.73,372.73,10 20221007 06:26:00,372.73,372.73,372.73,372.73,0 20221007 06:27:00,372.73,372.73,372.73,372.73,0 20221007 06:28:00,372.8,372.8,372.78,372.78,15 20221007 06:29:00,372.67,372.71,372.67,372.69,50 20221007 06:30:00,372.69,372.69,372.69,372.69,0 20221007 06:31:00,372.69,372.69,372.69,372.69,0 20221007 06:32:00,372.69,372.69,372.69,372.69,0 20221007 06:33:00,372.69,372.69,372.69,372.69,0 20221007 06:34:00,372.75,372.75,372.75,372.75,1 20221007 06:35:00,372.79,372.82,372.78,372.79,34 20221007 06:36:00,372.86,372.86,372.86,372.86,1 20221007 06:37:00,372.83,372.83,372.79,372.83,32 20221007 06:38:00,372.82,372.89,372.82,372.88,7 20221007 06:39:00,372.88,372.88,372.88,372.88,0 20221007 06:40:00,372.88,372.88,372.88,372.88,1 20221007 06:41:00,372.96,372.96,372.96,372.96,1 20221007 06:42:00,372.96,372.96,372.96,372.96,0 20221007 06:43:00,372.88,372.88,372.88,372.88,2 20221007 06:44:00,372.83,373.01,372.83,373.01,2 20221007 06:45:00,373.01,373.01,373.01,373.01,0 20221007 06:46:00,373.12,373.12,373.12,373.12,1 20221007 06:47:00,373.15,373.17,373.15,373.17,4 20221007 06:48:00,373.15,373.24,373.15,373.24,16 20221007 06:49:00,373.13,373.16,373.1,373.11,31 20221007 06:50:00,373.11,373.15,373.09,373.13,73 20221007 06:51:00,373.13,373.13,373.05,373.06,40 20221007 06:52:00,373.11,373.11,373.02,373.02,56 20221007 06:53:00,373.09,373.09,373.09,373.09,3 20221007 06:54:00,373.09,373.09,372.98,372.98,8 20221007 06:55:00,372.97,372.97,372.97,372.97,5 20221007 06:56:00,372.96,372.96,372.96,372.96,5 20221007 06:57:00,372.96,373.04,372.96,373.04,3 20221007 06:58:00,373.12,373.12,373.12,373.12,1 20221007 06:59:00,373.11,373.11,373.11,373.11,1 20221007 07:00:00,373.08,373.13,373.06,373.13,41 20221007 07:01:00,373.13,373.13,373.13,373.13,5 20221007 07:02:00,373.18,373.18,373.0,373.02,9 20221007 07:03:00,373.08,373.08,373.08,373.08,1 20221007 07:04:00,373.24,373.24,373.23,373.23,4 20221007 07:05:00,373.25,373.32,373.25,373.26,149 20221007 07:06:00,373.26,373.4,373.26,373.4,206 20221007 07:07:00,373.38,373.42,373.37,373.42,9 20221007 07:08:00,373.44,373.44,373.43,373.43,4 20221007 07:09:00,373.41,373.42,373.41,373.42,10 20221007 07:10:00,373.5,373.5,373.5,373.5,2 20221007 07:11:00,373.5,373.5,373.5,373.5,1 20221007 07:12:00,373.42,373.42,373.4,373.4,2 20221007 07:13:00,373.4,373.4,373.4,373.4,0 20221007 07:14:00,373.5,373.55,373.47,373.47,17 20221007 07:15:00,373.44,373.44,373.4,373.4,30 20221007 07:16:00,373.47,373.47,373.47,373.47,4 20221007 07:17:00,373.4,373.4,373.36,373.36,51 20221007 07:18:00,373.36,373.36,373.36,373.36,0 20221007 07:19:00,373.35,373.38,373.35,373.38,8 20221007 07:20:00,373.38,373.38,373.38,373.38,0 20221007 07:21:00,373.35,373.35,373.3,373.3,52 20221007 07:22:00,373.25,373.25,373.17,373.17,12 20221007 07:23:00,373.2,373.2,373.2,373.2,1 20221007 07:24:00,373.15,373.15,373.15,373.15,2 20221007 07:25:00,373.14,373.15,373.14,373.15,8 20221007 07:26:00,373.14,373.14,373.12,373.12,14 20221007 07:27:00,373.22,373.22,373.22,373.22,28 20221007 07:28:00,373.22,373.22,373.22,373.22,0 20221007 07:29:00,373.19,373.19,373.14,373.14,3 20221007 07:30:00,373.14,373.14,373.14,373.14,0 20221007 07:31:00,373.22,373.25,373.19,373.24,18 20221007 07:32:00,373.2,373.27,373.2,373.27,17 20221007 07:33:00,373.27,373.27,373.2,373.2,2 20221007 07:34:00,373.42,373.42,373.36,373.36,12 20221007 07:35:00,373.47,373.47,373.35,373.35,4 20221007 07:36:00,373.26,373.26,373.17,373.17,7 20221007 07:37:00,373.12,373.12,373.0,373.0,29 20221007 07:38:00,373.0,373.0,372.95,372.95,12 20221007 07:39:00,372.87,372.95,372.87,372.94,24 20221007 07:40:00,372.94,372.94,372.94,372.94,0 20221007 07:41:00,373.05,373.05,373.05,373.05,7 20221007 07:42:00,373.14,373.15,373.12,373.12,16 20221007 07:43:00,373.02,373.02,373.0,373.0,2 20221007 07:44:00,373.05,373.05,373.05,373.05,1 20221007 07:45:00,373.04,373.09,373.04,373.09,6 20221007 07:46:00,373.2,373.2,373.16,373.16,4 20221007 07:47:00,373.22,373.31,373.19,373.31,252 20221007 07:48:00,373.31,373.31,373.25,373.28,16 20221007 07:49:00,373.3,373.3,373.28,373.28,12 20221007 07:50:00,373.3,373.3,373.25,373.25,38 20221007 07:51:00,373.31,373.33,373.31,373.33,3 20221007 07:52:00,373.38,373.43,373.38,373.43,18 20221007 07:53:00,373.38,373.42,373.36,373.36,10 20221007 07:54:00,373.36,373.41,373.36,373.41,4 20221007 07:55:00,373.49,373.49,373.43,373.43,7 20221007 07:56:00,373.39,373.39,373.39,373.39,2 20221007 07:57:00,373.3,373.36,373.3,373.31,33 20221007 07:58:00,373.18,373.18,373.1,373.1,9 20221007 07:59:00,373.1,373.1,373.1,373.1,0 20221007 08:00:00,373.11,373.53,372.88,373.2,231 20221007 08:01:00,373.09,373.14,371.7,373.14,105 20221007 08:02:00,373.16,373.18,373.15,373.18,37 20221007 08:03:00,373.26,373.31,373.2,373.2,43 20221007 08:04:00,373.15,373.3,373.15,373.22,51 20221007 08:05:00,373.24,373.24,373.24,373.24,3 20221007 08:06:00,373.33,373.38,373.33,373.34,72 20221007 08:07:00,373.31,373.35,373.31,373.34,61 20221007 08:08:00,373.25,373.25,373.18,373.19,28 20221007 08:09:00,373.25,373.27,373.21,373.21,194 20221007 08:10:00,373.3,373.3,373.3,373.3,10 20221007 08:11:00,373.22,373.22,373.16,373.2,148 20221007 08:12:00,373.2,373.26,373.19,373.19,92 20221007 08:13:00,373.22,373.34,373.19,373.32,19 20221007 08:14:00,373.33,373.44,373.3,373.44,19 20221007 08:15:00,373.4,373.5,373.4,373.49,182 20221007 08:16:00,373.46,373.7,373.4,373.7,59 20221007 08:17:00,373.66,373.67,373.56,373.6,882 20221007 08:18:00,373.62,373.75,373.59,373.75,527 20221007 08:19:00,373.8,373.98,373.77,373.85,91 20221007 08:20:00,373.85,373.92,373.62,373.92,137 20221007 08:21:00,373.9,374.0,373.75,373.81,388 20221007 08:22:00,373.78,373.8,373.59,373.65,78 20221007 08:23:00,373.83,373.86,373.78,373.85,19 20221007 08:24:00,373.77,373.91,373.74,373.91,160 20221007 08:25:00,373.83,374.03,373.75,373.82,851 20221007 08:26:00,373.83,373.83,373.65,373.69,360 20221007 08:27:00,373.65,373.68,373.49,373.51,740 20221007 08:28:00,373.51,373.63,373.34,373.59,160 20221007 08:29:00,373.62,374.24,373.27,373.8,1347 20221007 08:30:00,373.39,374.47,368.69,370.83,6860 20221007 08:31:00,370.71,371.01,370.12,370.28,3098 20221007 08:32:00,370.29,370.7,369.69,370.43,3630 20221007 08:33:00,370.49,371.4,370.45,370.85,2553 20221007 08:34:00,370.8,371.28,370.7,371.18,1255 20221007 08:35:00,371.16,371.86,371.16,371.24,1530 20221007 08:36:00,371.36,371.59,370.7,370.8,1976 20221007 08:37:00,370.79,371.03,370.55,370.69,1453 20221007 08:38:00,370.65,370.65,370.08,370.52,1069 20221007 08:39:00,370.57,370.84,370.37,370.57,563 20221007 08:40:00,370.57,370.57,369.77,369.81,854 20221007 08:41:00,369.76,370.3,369.76,370.03,1053 20221007 08:42:00,370.0,370.28,369.8,369.94,391 20221007 08:43:00,369.86,370.15,369.52,369.57,758 20221007 08:44:00,369.65,369.72,369.21,369.23,765 20221007 08:45:00,369.24,369.53,369.15,369.17,1131 20221007 08:46:00,369.15,369.32,368.84,368.92,1011 20221007 08:47:00,368.86,369.0,368.56,368.98,910 20221007 08:48:00,369.0,369.21,368.71,368.73,830 20221007 08:49:00,368.77,368.93,368.38,368.38,1619 20221007 08:50:00,368.37,368.45,367.99,368.02,1084 20221007 08:51:00,368.0,368.1,367.7,367.75,1283 20221007 08:52:00,367.74,368.17,367.7,368.1,884 20221007 08:53:00,368.16,368.45,368.12,368.35,334 20221007 08:54:00,368.31,368.4,368.04,368.19,798 20221007 08:55:00,368.2,368.41,368.03,368.41,259 20221007 08:56:00,368.42,368.84,368.42,368.69,558 20221007 08:57:00,368.73,368.86,368.53,368.7,296 20221007 08:58:00,368.65,369.12,368.65,368.98,765 20221007 08:59:00,368.95,369.25,368.93,369.08,695 20221007 09:00:00,369.1,369.23,368.98,369.23,635 20221007 09:01:00,369.29,369.5,369.16,369.23,711 20221007 09:02:00,369.23,369.26,368.58,368.58,759 20221007 09:03:00,368.59,368.78,368.46,368.78,523 20221007 09:04:00,368.8,369.14,368.75,368.75,592 20221007 09:05:00,368.7,368.76,368.37,368.43,443 20221007 09:06:00,368.48,368.75,368.36,368.65,243 20221007 09:07:00,368.7,368.72,368.45,368.46,528 20221007 09:08:00,368.42,368.65,368.38,368.65,205 20221007 09:09:00,368.7,369.03,368.62,368.98,779 20221007 09:10:00,369.0,369.16,368.9,369.14,189 20221007 09:11:00,369.08,369.34,369.06,369.34,438 20221007 09:12:00,369.33,369.38,369.17,369.25,252 20221007 09:13:00,369.32,369.4,369.13,369.38,499 20221007 09:14:00,369.4,369.6,369.33,369.47,410 20221007 09:15:00,369.47,369.47,369.2,369.43,122 20221007 09:16:00,369.43,369.49,369.35,369.35,93 20221007 09:17:00,369.41,369.62,369.41,369.57,213 20221007 09:18:00,369.57,369.88,369.51,369.75,298 20221007 09:19:00,369.74,369.87,369.7,369.75,457 20221007 09:20:00,369.74,369.74,369.42,369.56,546 20221007 09:21:00,369.52,369.55,369.23,369.3,75 20221007 09:22:00,369.3,369.31,369.12,369.25,181 20221007 09:23:00,369.26,369.37,369.16,369.18,664 20221007 09:24:00,369.22,369.25,369.11,369.12,95 20221007 09:25:00,369.12,369.13,369.04,369.11,134 20221007 09:26:00,369.11,369.2,369.05,369.16,208 20221007 09:27:00,369.27,369.29,369.09,369.09,228 20221007 09:28:00,369.07,369.17,369.02,369.14,241 20221007 09:29:00,369.1,369.1,368.93,368.95,419 20221007 09:30:00,368.97,369.37,368.62,368.83,6856 20221007 09:31:00,368.85,368.85,368.21,368.32,3592 20221007 09:32:00,368.34,368.36,367.77,367.87,2649 20221007 09:33:00,367.86,368.84,367.78,368.57,5254 20221007 09:34:00,368.58,368.89,368.33,368.53,2664 20221007 09:35:00,368.54,368.58,368.04,368.5,3344 20221007 09:36:00,368.5,368.94,368.47,368.56,3433 20221007 09:37:00,368.56,368.58,367.91,368.2,3244 20221007 09:38:00,368.2,368.24,367.87,368.08,2955 20221007 09:39:00,368.07,368.55,368.0,368.39,2008 20221007 09:40:00,368.41,369.08,368.35,368.55,2772 20221007 09:41:00,368.54,368.75,368.31,368.45,1655 20221007 09:42:00,368.45,368.51,367.92,368.23,2058 20221007 09:43:00,368.21,368.29,367.83,367.86,1118 20221007 09:44:00,367.88,367.88,366.73,366.9,5197 20221007 09:45:00,366.89,366.96,366.55,366.91,3506 20221007 09:46:00,366.91,367.2,366.72,366.92,2592 20221007 09:47:00,366.9,366.93,366.5,366.71,2816 20221007 09:48:00,366.7,366.74,366.4,366.67,2619 20221007 09:49:00,366.65,366.68,366.3,366.35,2731 20221007 09:50:00,366.36,366.45,366.21,366.3,1590 20221007 09:51:00,366.27,366.29,365.96,366.13,3019 20221007 09:52:00,366.13,366.59,365.99,366.53,2857 20221007 09:53:00,366.5,366.73,366.32,366.35,1614 20221007 09:54:00,366.36,366.39,366.06,366.14,1381 20221007 09:55:00,366.14,366.25,365.93,366.01,1762 20221007 09:56:00,366.02,366.04,365.77,365.91,1622 20221007 09:57:00,365.92,365.93,365.68,365.73,1405 20221007 09:58:00,365.72,365.72,365.42,365.44,3719 20221007 09:59:00,365.44,365.67,365.36,365.53,2569 20221007 10:00:00,365.54,365.9,365.36,365.6,4033 20221007 10:01:00,365.59,365.64,365.09,365.2,2648 20221007 10:02:00,365.19,365.4,364.99,365.04,2424 20221007 10:03:00,365.04,365.14,364.91,365.0,1713 20221007 10:04:00,364.97,365.06,364.77,364.99,1760 20221007 10:05:00,364.99,365.44,364.88,365.41,2738 20221007 10:06:00,365.39,365.48,365.21,365.44,2129 20221007 10:07:00,365.45,365.64,365.3,365.59,2618 20221007 10:08:00,365.6,365.65,365.36,365.37,2179 20221007 10:09:00,365.39,365.93,365.31,365.52,1509 20221007 10:10:00,365.53,365.74,365.42,365.61,1655 20221007 10:11:00,365.62,365.97,365.6,365.81,3035 20221007 10:12:00,365.81,365.9,365.62,365.8,1712 20221007 10:13:00,365.83,366.05,365.75,365.79,1715 20221007 10:14:00,365.81,365.92,365.53,365.63,2424 20221007 10:15:00,365.63,365.89,365.53,365.85,1611 20221007 10:16:00,365.85,366.29,365.83,366.23,3513 20221007 10:17:00,366.24,366.32,366.07,366.14,2144 20221007 10:18:00,366.14,366.2,365.87,366.13,2509 20221007 10:19:00,366.13,366.36,366.13,366.27,1724 20221007 10:20:00,366.26,366.41,366.1,366.26,3314 20221007 10:21:00,366.27,366.53,366.12,366.44,1343 20221007 10:22:00,366.44,366.57,366.25,366.55,1791 20221007 10:23:00,366.56,366.93,366.54,366.91,2730 20221007 10:24:00,366.92,366.92,366.41,366.44,3122 20221007 10:25:00,366.43,366.7,366.4,366.43,1684 20221007 10:26:00,366.44,366.63,366.27,366.54,1795 20221007 10:27:00,366.55,366.72,366.51,366.66,1330 20221007 10:28:00,366.67,366.69,366.19,366.24,2198 20221007 10:29:00,366.24,366.34,366.07,366.22,2291 20221007 10:30:00,366.24,366.43,366.05,366.13,1507 20221007 10:31:00,366.12,366.24,365.95,366.13,1750 20221007 10:32:00,366.09,366.19,365.91,365.93,984 20221007 10:33:00,365.93,366.15,365.82,366.13,1495 20221007 10:34:00,366.11,366.28,365.9,365.96,1403 20221007 10:35:00,365.95,365.99,365.7,365.83,1473 20221007 10:36:00,365.82,366.01,365.71,365.71,1082 20221007 10:37:00,365.71,365.79,365.59,365.72,1381 20221007 10:38:00,365.72,365.79,365.57,365.69,1164 20221007 10:39:00,365.69,365.98,365.61,365.63,952 20221007 10:40:00,365.63,366.27,365.63,366.19,1087 20221007 10:41:00,366.2,366.48,366.09,366.32,1667 20221007 10:42:00,366.32,366.38,366.05,366.25,2167 20221007 10:43:00,366.25,366.3,366.04,366.15,1023 20221007 10:44:00,366.12,366.6,366.11,366.56,1753 20221007 10:45:00,366.55,366.87,366.5,366.78,2249 20221007 10:46:00,366.79,366.79,366.42,366.46,1710 20221007 10:47:00,366.47,366.92,366.47,366.83,1653 20221007 10:48:00,366.83,367.14,366.76,367.03,2235 20221007 10:49:00,367.01,367.01,366.73,366.83,1516 20221007 10:50:00,366.83,366.86,366.53,366.53,1078 20221007 10:51:00,366.55,366.58,366.07,366.23,1827 20221007 10:52:00,366.21,366.36,366.13,366.29,913 20221007 10:53:00,366.29,366.54,366.11,366.51,890 20221007 10:54:00,366.51,366.92,366.48,366.7,1114 20221007 10:55:00,366.7,366.89,366.53,366.78,1032 20221007 10:56:00,366.77,367.02,366.72,366.8,1471 20221007 10:57:00,366.78,366.78,366.51,366.57,794 20221007 10:58:00,366.58,366.64,366.34,366.43,892 20221007 10:59:00,366.45,366.48,366.3,366.46,702 20221007 11:00:00,366.45,366.79,366.39,366.59,855 20221007 11:01:00,366.58,366.74,366.47,366.65,654 20221007 11:02:00,366.67,367.04,366.61,366.92,1339 20221007 11:03:00,366.92,367.12,366.82,366.9,1253 20221007 11:04:00,366.91,366.95,366.77,366.9,1782 20221007 11:05:00,366.91,366.91,366.61,366.66,1070 20221007 11:06:00,366.67,366.67,366.5,366.6,800 20221007 11:07:00,366.61,366.67,366.07,366.24,1280 20221007 11:08:00,366.25,366.37,366.14,366.34,766 20221007 11:09:00,366.34,366.48,366.15,366.16,857 20221007 11:10:00,366.16,366.55,366.12,366.44,952 20221007 11:11:00,366.44,366.45,366.26,366.33,1033 20221007 11:12:00,366.31,366.33,366.06,366.19,758 20221007 11:13:00,366.19,366.31,365.96,365.99,1696 20221007 11:14:00,366.0,366.29,365.9,366.16,1693 20221007 11:15:00,366.18,366.34,365.93,366.0,1069 20221007 11:16:00,366.01,366.13,365.88,365.95,1182 20221007 11:17:00,365.94,366.0,365.73,365.97,1353 20221007 11:18:00,365.94,366.01,365.78,365.9,603 20221007 11:19:00,365.9,365.93,365.34,365.38,1846 20221007 11:20:00,365.37,365.5,365.26,365.5,1480 20221007 11:21:00,365.49,365.57,365.17,365.17,1257 20221007 11:22:00,365.16,365.24,365.12,365.19,1320 20221007 11:23:00,365.19,365.6,365.18,365.55,1475 20221007 11:24:00,365.54,365.71,365.47,365.53,1394 20221007 11:25:00,365.53,365.59,365.37,365.4,985 20221007 11:26:00,365.41,365.87,365.41,365.82,1502 20221007 11:27:00,365.82,365.88,365.65,365.79,1667 20221007 11:28:00,365.78,365.91,365.73,365.77,774 20221007 11:29:00,365.76,365.87,365.7,365.83,795 20221007 11:30:00,365.84,366.12,365.78,365.87,1864 20221007 11:31:00,365.85,365.92,365.54,365.54,1147 20221007 11:32:00,365.54,365.59,365.35,365.4,1588 20221007 11:33:00,365.39,365.59,365.38,365.45,1477 20221007 11:34:00,365.45,365.69,365.42,365.44,813 20221007 11:35:00,365.47,365.67,365.4,365.55,1041 20221007 11:36:00,365.54,365.9,365.52,365.83,1264 20221007 11:37:00,365.83,365.95,365.65,365.86,1253 20221007 11:38:00,365.87,365.99,365.58,365.61,789 20221007 11:39:00,365.6,365.7,365.53,365.63,745 20221007 11:40:00,365.63,365.89,365.49,365.62,1088 20221007 11:41:00,365.63,365.75,365.57,365.58,491 20221007 11:42:00,365.58,365.63,365.13,365.13,1188 20221007 11:43:00,365.13,365.26,365.03,365.15,2100 20221007 11:44:00,365.12,365.48,365.06,365.33,1234 20221007 11:45:00,365.31,365.38,365.11,365.35,1069 20221007 11:46:00,365.36,365.52,365.02,365.18,1150 20221007 11:47:00,365.17,365.29,365.08,365.12,946 20221007 11:48:00,365.12,365.16,365.01,365.03,824 20221007 11:49:00,365.04,365.15,364.95,364.97,1402 20221007 11:50:00,364.99,365.23,364.87,365.16,1405 20221007 11:51:00,365.14,365.3,365.11,365.29,802 20221007 11:52:00,365.27,365.48,365.24,365.35,1206 20221007 11:53:00,365.34,365.37,365.06,365.1,808 20221007 11:54:00,365.08,365.18,364.94,364.99,967 20221007 11:55:00,364.99,365.11,364.94,365.05,769 20221007 11:56:00,365.06,365.22,365.02,365.11,414 20221007 11:57:00,365.12,365.18,364.98,365.15,836 20221007 11:58:00,365.13,365.47,365.11,365.4,1430 20221007 11:59:00,365.41,365.46,365.25,365.29,621 20221007 12:00:00,365.29,365.35,365.04,365.12,943 20221007 12:01:00,365.12,365.22,364.95,365.15,1000 20221007 12:02:00,365.14,365.36,365.07,365.35,855 20221007 12:03:00,365.35,365.47,365.2,365.21,1037 20221007 12:04:00,365.22,365.43,365.21,365.37,486 20221007 12:05:00,365.37,365.53,365.26,365.53,903 20221007 12:06:00,365.52,365.66,365.47,365.55,1423 20221007 12:07:00,365.53,365.53,365.27,365.31,845 20221007 12:08:00,365.29,365.38,365.19,365.38,794 20221007 12:09:00,365.36,365.55,365.35,365.51,645 20221007 12:10:00,365.52,365.74,365.46,365.69,783 20221007 12:11:00,365.68,365.69,365.56,365.63,1232 20221007 12:12:00,365.63,365.82,365.62,365.7,1725 20221007 12:13:00,365.68,365.76,365.49,365.49,1070 20221007 12:14:00,365.48,365.51,365.21,365.24,1707 20221007 12:15:00,365.24,365.27,365.11,365.19,981 20221007 12:16:00,365.19,365.36,365.09,365.32,1336 20221007 12:17:00,365.31,365.4,365.28,365.37,988 20221007 12:18:00,365.37,365.41,365.17,365.22,672 20221007 12:19:00,365.22,365.3,365.1,365.14,917 20221007 12:20:00,365.13,365.21,365.06,365.06,599 20221007 12:21:00,365.06,365.12,364.51,364.52,3601 20221007 12:22:00,364.51,364.64,364.45,364.5,3284 20221007 12:23:00,364.49,364.69,364.44,364.55,1505 20221007 12:24:00,364.54,364.56,364.28,364.31,2184 20221007 12:25:00,364.29,364.47,364.2,364.27,1144 20221007 12:26:00,364.27,364.51,364.2,364.37,989 20221007 12:27:00,364.37,364.59,364.36,364.54,953 20221007 12:28:00,364.54,364.54,364.41,364.43,522 20221007 12:29:00,364.42,364.44,364.27,364.31,819 20221007 12:30:00,364.31,364.33,363.98,364.03,2378 20221007 12:31:00,364.03,364.2,364.02,364.14,1153 20221007 12:32:00,364.15,364.19,363.89,364.18,1827 20221007 12:33:00,364.18,364.24,364.06,364.1,936 20221007 12:34:00,364.1,364.18,364.01,364.09,612 20221007 12:35:00,364.07,364.16,364.01,364.01,408 20221007 12:36:00,364.02,364.14,363.96,364.13,860 20221007 12:37:00,364.13,364.28,364.05,364.07,1777 20221007 12:38:00,364.08,364.21,364.04,364.14,1142 20221007 12:39:00,364.15,364.23,364.05,364.21,482 20221007 12:40:00,364.2,364.26,364.02,364.06,656 20221007 12:41:00,364.07,364.11,364.0,364.02,752 20221007 12:42:00,364.02,364.09,363.87,363.9,2843 20221007 12:43:00,363.9,363.91,363.75,363.8,1740 20221007 12:44:00,363.79,363.86,363.73,363.86,969 20221007 12:45:00,363.87,363.88,363.74,363.8,883 20221007 12:46:00,363.8,363.85,363.57,363.6,2251 20221007 12:47:00,363.6,363.62,363.51,363.57,867 20221007 12:48:00,363.57,363.73,363.52,363.55,1646 20221007 12:49:00,363.53,363.64,363.51,363.64,723 20221007 12:50:00,363.64,363.65,363.44,363.53,1222 20221007 12:51:00,363.54,363.81,363.52,363.79,2341 20221007 12:52:00,363.8,363.83,363.56,363.6,2468 20221007 12:53:00,363.61,363.77,363.59,363.71,1067 20221007 12:54:00,363.71,363.78,363.57,363.61,697 20221007 12:55:00,363.62,363.82,363.59,363.7,1189 20221007 12:56:00,363.72,363.9,363.68,363.78,1815 20221007 12:57:00,363.77,363.85,363.64,363.8,1060 20221007 12:58:00,363.8,363.86,363.73,363.79,724 20221007 12:59:00,363.79,363.87,363.71,363.81,1477 20221007 13:00:00,363.81,363.82,363.6,363.68,1714 20221007 13:01:00,363.68,363.68,363.44,363.48,1933 20221007 13:02:00,363.47,363.57,363.19,363.38,2007 20221007 13:03:00,363.37,363.39,363.22,363.24,860 20221007 13:04:00,363.24,363.46,363.23,363.41,936 20221007 13:05:00,363.41,363.6,363.4,363.53,728 20221007 13:06:00,363.51,363.51,363.32,363.34,627 20221007 13:07:00,363.35,363.36,363.21,363.23,1166 20221007 13:08:00,363.22,363.28,363.13,363.15,1027 20221007 13:09:00,363.17,363.23,363.11,363.17,989 20221007 13:10:00,363.2,363.32,363.16,363.32,1031 20221007 13:11:00,363.33,363.49,363.24,363.45,2195 20221007 13:12:00,363.47,363.57,363.44,363.48,1163 20221007 13:13:00,363.48,363.68,363.48,363.66,821 20221007 13:14:00,363.66,363.8,363.63,363.78,1179 20221007 13:15:00,363.8,363.81,363.68,363.72,671 20221007 13:16:00,363.71,363.94,363.71,363.94,941 20221007 13:17:00,363.94,364.13,363.93,364.06,1491 20221007 13:18:00,364.06,364.23,363.98,364.16,1250 20221007 13:19:00,364.18,364.2,364.0,364.11,1015 20221007 13:20:00,364.11,364.15,363.95,363.99,796 20221007 13:21:00,364.0,364.12,364.0,364.06,762 20221007 13:22:00,364.07,364.1,363.77,363.77,1227 20221007 13:23:00,363.78,363.84,363.73,363.78,742 20221007 13:24:00,363.77,363.83,363.72,363.75,785 20221007 13:25:00,363.76,363.87,363.73,363.8,584 20221007 13:26:00,363.81,363.85,363.73,363.76,871 20221007 13:27:00,363.76,363.95,363.76,363.92,892 20221007 13:28:00,363.91,364.17,363.88,364.13,972 20221007 13:29:00,364.13,364.15,363.83,363.84,1028 20221007 13:30:00,363.83,363.83,363.52,363.55,1353 20221007 13:31:00,363.55,363.75,363.45,363.67,1184 20221007 13:32:00,363.67,363.84,363.59,363.75,794 20221007 13:33:00,363.75,363.9,363.74,363.83,542 20221007 13:34:00,363.82,363.84,363.6,363.62,633 20221007 13:35:00,363.61,363.74,363.56,363.71,482 20221007 13:36:00,363.72,363.83,363.64,363.81,594 20221007 13:37:00,363.81,363.89,363.72,363.73,1276 20221007 13:38:00,363.71,363.8,363.66,363.77,888 20221007 13:39:00,363.74,363.79,363.65,363.74,1022 20221007 13:40:00,363.75,363.95,363.72,363.79,1829 20221007 13:41:00,363.79,364.24,363.78,364.19,1628 20221007 13:42:00,364.18,364.19,364.0,364.09,961 20221007 13:43:00,364.1,364.37,364.09,364.32,1737 20221007 13:44:00,364.32,364.32,364.01,364.1,1097 20221007 13:45:00,364.09,364.2,364.0,364.04,779 20221007 13:46:00,364.04,364.24,364.03,364.11,674 20221007 13:47:00,364.1,364.18,363.91,364.03,1367 20221007 13:48:00,364.03,364.07,363.94,363.96,702 20221007 13:49:00,363.95,363.97,363.68,363.74,1481 20221007 13:50:00,363.73,363.98,363.73,363.91,445 20221007 13:51:00,363.91,364.04,363.83,363.94,712 20221007 13:52:00,363.94,363.94,363.74,363.74,794 20221007 13:53:00,363.73,363.74,363.48,363.7,1171 20221007 13:54:00,363.67,363.7,363.52,363.61,733 20221007 13:55:00,363.61,363.85,363.59,363.67,641 20221007 13:56:00,363.65,363.71,363.48,363.5,568 20221007 13:57:00,363.5,363.51,363.32,363.33,1002 20221007 13:58:00,363.32,363.39,363.25,363.31,1229 20221007 13:59:00,363.3,363.49,363.26,363.43,792 20221007 14:00:00,363.43,363.45,363.23,363.43,1241 20221007 14:01:00,363.43,363.64,363.38,363.41,934 20221007 14:02:00,363.4,363.69,363.39,363.59,1535 20221007 14:03:00,363.6,363.74,363.47,363.6,1357 20221007 14:04:00,363.6,363.66,363.47,363.52,767 20221007 14:05:00,363.52,363.66,363.51,363.58,694 20221007 14:06:00,363.58,363.74,363.58,363.73,898 20221007 14:07:00,363.73,363.76,363.63,363.7,835 20221007 14:08:00,363.7,363.71,363.44,363.56,1413 20221007 14:09:00,363.56,363.57,363.36,363.53,1154 20221007 14:10:00,363.5,363.51,363.37,363.42,911 20221007 14:11:00,363.42,363.45,363.0,363.29,2918 20221007 14:12:00,363.28,363.63,363.24,363.63,1851 20221007 14:13:00,363.65,363.65,363.47,363.49,1035 20221007 14:14:00,363.48,363.67,363.44,363.67,1544 20221007 14:15:00,363.65,363.82,363.51,363.6,1273 20221007 14:16:00,363.59,363.81,363.47,363.71,921 20221007 14:17:00,363.71,363.75,363.53,363.63,987 20221007 14:18:00,363.64,363.65,363.41,363.44,1484 20221007 14:19:00,363.42,363.52,363.27,363.29,1007 20221007 14:20:00,363.29,363.41,363.02,363.05,2024 20221007 14:21:00,363.04,363.12,362.84,363.06,3230 20221007 14:22:00,363.06,363.32,362.94,363.17,2021 20221007 14:23:00,363.18,363.31,363.03,363.05,1284 20221007 14:24:00,363.06,363.06,362.76,362.87,1874 20221007 14:25:00,362.87,363.07,362.72,362.8,1466 20221007 14:26:00,362.8,362.97,362.79,362.91,1603 20221007 14:27:00,362.92,363.06,362.81,362.91,593 20221007 14:28:00,362.91,362.91,362.66,362.74,1298 20221007 14:29:00,362.75,362.84,362.63,362.68,1577 20221007 14:30:00,362.66,362.71,362.56,362.57,1132 20221007 14:31:00,362.57,362.62,362.5,362.53,848 20221007 14:32:00,362.55,362.62,362.36,362.41,1382 20221007 14:33:00,362.41,362.52,362.35,362.45,949 20221007 14:34:00,362.45,362.76,362.41,362.72,1483 20221007 14:35:00,362.73,362.91,362.72,362.79,1890 20221007 14:36:00,362.8,362.95,362.68,362.91,1649 20221007 14:37:00,362.91,363.1,362.87,362.99,1037 20221007 14:38:00,362.99,363.0,362.8,362.83,1163 20221007 14:39:00,362.83,362.93,362.76,362.83,603 20221007 14:40:00,362.83,362.97,362.8,362.89,762 20221007 14:41:00,362.88,363.04,362.87,362.94,997 20221007 14:42:00,362.94,362.95,362.68,362.71,1090 20221007 14:43:00,362.72,362.77,362.61,362.65,789 20221007 14:44:00,362.64,362.64,362.49,362.54,940 20221007 14:45:00,362.53,362.67,362.43,362.49,833 20221007 14:46:00,362.49,362.68,362.42,362.62,905 20221007 14:47:00,362.61,362.62,362.38,362.52,1469 20221007 14:48:00,362.53,362.56,362.34,362.38,774 20221007 14:49:00,362.36,362.68,362.28,362.68,1491 20221007 14:50:00,362.67,362.83,362.57,362.7,1888 20221007 14:51:00,362.71,362.77,362.53,362.63,1150 20221007 14:52:00,362.62,362.74,362.59,362.74,1378 20221007 14:53:00,362.75,362.83,362.52,362.58,1208 20221007 14:54:00,362.57,362.75,362.56,362.73,1638 20221007 14:55:00,362.72,362.87,362.6,362.7,1500 20221007 14:56:00,362.7,362.89,362.7,362.83,1046 20221007 14:57:00,362.83,362.84,362.63,362.63,519 20221007 14:58:00,362.63,362.81,362.52,362.74,1334 20221007 14:59:00,362.74,362.88,362.69,362.78,1206 20221007 15:00:00,362.77,363.1,362.75,363.08,1262 20221007 15:01:00,363.07,363.21,363.05,363.17,1489 20221007 15:02:00,363.18,363.4,362.97,363.29,1695 20221007 15:03:00,363.3,363.41,363.21,363.38,1569 20221007 15:04:00,363.36,363.5,363.24,363.5,1351 20221007 15:05:00,363.49,363.49,363.24,363.34,1883 20221007 15:06:00,363.33,363.39,363.12,363.19,2163 20221007 15:07:00,363.19,363.31,362.99,363.02,1766 20221007 15:08:00,362.99,363.07,362.81,362.84,1130 20221007 15:09:00,362.84,363.0,362.81,362.86,647 20221007 15:10:00,362.86,363.13,362.85,362.99,1136 20221007 15:11:00,362.97,363.06,362.88,362.93,751 20221007 15:12:00,362.92,363.05,362.85,362.89,1206 20221007 15:13:00,362.89,362.91,362.49,362.51,2538 20221007 15:14:00,362.51,362.57,362.38,362.4,2233 20221007 15:15:00,362.4,362.6,362.34,362.46,1097 20221007 15:16:00,362.47,362.48,362.29,362.43,1478 20221007 15:17:00,362.43,362.55,362.32,362.34,1096 20221007 15:18:00,362.33,362.34,362.18,362.21,2003 20221007 15:19:00,362.2,362.3,362.05,362.17,2544 20221007 15:20:00,362.18,362.34,362.02,362.08,2010 20221007 15:21:00,362.07,362.16,362.03,362.04,1173 20221007 15:22:00,362.03,362.16,361.95,361.97,2269 20221007 15:23:00,361.98,362.07,361.91,361.93,1703 20221007 15:24:00,361.93,362.04,361.79,362.03,2394 20221007 15:25:00,362.03,362.05,361.83,361.9,2079 20221007 15:26:00,361.9,361.92,361.65,361.78,1841 20221007 15:27:00,361.78,361.79,361.32,361.33,3398 20221007 15:28:00,361.33,361.55,361.31,361.35,2653 20221007 15:29:00,361.34,361.64,361.29,361.62,2348 20221007 15:30:00,361.62,361.63,361.19,361.2,2293 20221007 15:31:00,361.21,361.36,361.11,361.25,3439 20221007 15:32:00,361.25,361.31,361.1,361.26,1917 20221007 15:33:00,361.24,361.28,361.0,361.03,4075 20221007 15:34:00,361.03,361.16,360.94,361.12,2843 20221007 15:35:00,361.11,361.18,360.99,361.0,2154 20221007 15:36:00,361.0,361.19,361.0,361.18,1786 20221007 15:37:00,361.19,361.79,361.19,361.75,4782 20221007 15:38:00,361.76,361.86,361.5,361.78,3821 20221007 15:39:00,361.79,362.27,361.67,362.23,4739 20221007 15:40:00,362.24,362.25,362.0,362.04,4060 20221007 15:41:00,362.04,362.65,362.04,362.59,4246 20221007 15:42:00,362.59,362.77,362.36,362.44,4855 20221007 15:43:00,362.44,362.59,362.37,362.58,2737 20221007 15:44:00,362.57,362.88,362.55,362.59,3597 20221007 15:45:00,362.57,362.64,362.14,362.27,4018 20221007 15:46:00,362.27,362.39,362.04,362.31,3274 20221007 15:47:00,362.29,362.64,362.18,362.2,3728 20221007 15:48:00,362.2,362.32,362.11,362.11,3095 20221007 15:49:00,362.11,362.38,361.99,362.15,3555 20221007 15:50:00,362.16,363.2,362.15,363.2,10166 20221007 15:51:00,363.2,363.26,362.92,363.16,10197 20221007 15:52:00,363.17,363.24,362.65,362.82,5742 20221007 15:53:00,362.83,362.87,362.54,362.71,4902 20221007 15:54:00,362.72,362.82,362.29,362.68,8377 20221007 15:55:00,362.7,362.79,362.27,362.78,7656 20221007 15:56:00,362.79,363.19,362.65,363.15,8362 20221007 15:57:00,363.14,363.25,362.91,363.11,6797 20221007 15:58:00,363.11,363.19,362.79,363.13,10869 20221007 15:59:00,363.13,363.17,362.74,362.79,36616 20221007 16:00:00,362.81,362.98,362.65,362.78,35718 20221007 16:01:00,362.75,362.89,362.6,362.88,1458 20221007 16:02:00,362.87,363.0,362.77,362.77,1609 20221007 16:03:00,362.77,362.84,362.58,362.76,994 20221007 16:04:00,362.73,362.76,362.67,362.71,1108 20221007 16:05:00,362.69,362.7,362.54,362.66,609 20221007 16:06:00,362.61,362.65,362.52,362.52,281 20221007 16:07:00,362.55,362.67,362.48,362.5,784 20221007 16:08:00,362.54,362.54,362.41,362.5,1283 20221007 16:09:00,362.5,362.85,362.43,362.47,520 20221007 16:10:00,362.47,362.75,362.39,362.42,5847 20221007 16:11:00,362.41,362.85,362.33,362.42,5188 20221007 16:12:00,362.42,362.65,362.42,362.65,336 20221007 16:13:00,362.65,362.65,362.46,362.47,409 20221007 16:14:00,362.54,362.69,362.49,362.6,619 20221007 16:15:00,362.63,362.65,362.45,362.52,495 20221007 16:16:00,362.53,362.53,362.49,362.53,145 20221007 16:17:00,362.52,362.53,362.45,362.5,21 20221007 16:18:00,362.45,362.48,362.45,362.48,3 20221007 16:19:00,362.48,362.5,362.42,362.42,222 20221007 16:20:00,362.49,362.52,362.41,362.48,732 20221007 16:21:00,362.43,362.5,362.41,362.5,55 20221007 16:22:00,362.5,362.52,362.49,362.52,140 20221007 16:23:00,362.53,362.53,362.5,362.51,170 20221007 16:24:00,362.5,362.5,362.47,362.49,186 20221007 16:25:00,362.5,362.53,362.5,362.53,110 20221007 16:26:00,362.51,362.55,362.46,362.47,101 20221007 16:27:00,362.49,362.55,362.49,362.55,397 20221007 16:28:00,362.55,362.57,362.5,362.55,318 20221007 16:29:00,362.55,362.55,362.5,362.52,42 20221007 16:30:00,362.52,362.52,362.5,362.5,233 20221007 16:31:00,362.5,362.52,362.46,362.46,171 20221007 16:32:00,362.48,362.48,362.48,362.48,50 20221007 16:33:00,362.46,362.53,362.46,362.53,37 20221007 16:34:00,362.55,362.55,362.53,362.54,184 20221007 16:35:00,362.55,362.61,362.55,362.55,209 20221007 16:36:00,362.79,362.79,362.57,362.57,66 20221007 16:37:00,362.56,362.6,362.55,362.6,81 20221007 16:38:00,362.68,362.7,362.6,362.64,124 20221007 16:39:00,362.66,362.7,362.64,362.66,83 20221007 16:40:00,362.61,362.67,362.61,362.67,3 20221007 16:41:00,362.65,362.65,362.62,362.62,4 20221007 16:42:00,362.62,362.62,362.62,362.62,1 20221007 16:43:00,362.64,362.64,362.59,362.59,157 20221007 16:44:00,362.64,362.66,362.54,362.54,112 20221007 16:45:00,362.52,362.61,362.5,362.58,60 20221007 16:46:00,362.64,362.65,362.6,362.6,117 20221007 16:47:00,362.53,362.53,362.53,362.53,14 20221007 16:48:00,362.6,362.6,362.6,362.6,11 20221007 16:49:00,362.6,362.65,362.6,362.65,69 20221007 16:50:00,362.64,362.64,362.63,362.63,6 20221007 16:51:00,362.55,362.66,362.54,362.62,133 20221007 16:52:00,362.64,362.64,362.6,362.6,51 20221007 16:53:00,362.55,362.59,362.55,362.59,43 20221007 16:54:00,362.59,362.66,362.59,362.66,3 20221007 16:55:00,362.66,362.69,362.66,362.69,37 20221007 16:56:00,362.67,362.67,362.65,362.65,5 20221007 16:57:00,362.65,362.65,362.65,362.65,0 20221007 16:58:00,362.67,362.69,362.65,362.66,101 20221007 16:59:00,362.7,362.77,362.69,362.77,98 20221007 17:00:00,362.79,362.79,362.73,362.73,18 20221007 17:01:00,362.74,362.75,362.74,362.75,10 20221007 17:02:00,362.7,362.7,362.7,362.7,3 20221007 17:03:00,362.72,362.72,362.67,362.67,7 20221007 17:04:00,362.65,362.65,362.65,362.65,2 20221007 17:05:00,362.67,362.67,362.67,362.67,3 20221007 17:06:00,362.66,362.7,362.64,362.7,37 20221007 17:07:00,362.7,362.7,362.7,362.7,0 20221007 17:08:00,362.65,362.65,362.64,362.64,2 20221007 17:09:00,362.66,362.66,362.65,362.66,4 20221007 17:10:00,362.65,362.65,362.64,362.64,146 20221007 17:11:00,362.61,362.61,362.6,362.6,9 20221007 17:12:00,362.6,362.6,362.56,362.56,23 20221007 17:13:00,362.6,362.6,362.56,362.56,10 20221007 17:14:00,362.57,362.6,362.53,362.53,47 20221007 17:15:00,362.55,362.55,362.5,362.53,25 20221007 17:16:00,362.5,362.55,362.49,362.55,13 20221007 17:17:00,362.5,362.5,362.5,362.5,3 20221007 17:18:00,362.5,362.5,362.49,362.49,95 20221007 17:19:00,362.46,362.5,362.45,362.5,20 20221007 17:20:00,362.5,362.5,362.47,362.5,64 20221007 17:21:00,362.5,362.5,362.47,362.47,34 20221007 17:22:00,362.5,362.5,362.5,362.5,49 20221007 17:23:00,362.5,362.5,362.5,362.5,11 20221007 17:24:00,362.5,362.5,362.49,362.49,15 20221007 17:25:00,362.5,362.69,362.5,362.68,112 20221007 17:26:00,362.68,362.68,362.68,362.68,0 20221007 17:27:00,362.67,362.67,362.67,362.67,7 20221007 17:28:00,362.65,362.65,362.65,362.65,3 20221007 17:29:00,362.67,362.67,362.5,362.5,9 20221007 17:30:00,362.6,362.63,362.6,362.63,5 20221007 17:31:00,362.63,362.67,362.63,362.67,11 20221007 17:32:00,362.69,362.69,362.67,362.67,26 20221007 17:33:00,362.67,362.69,362.67,362.68,17 20221007 17:34:00,362.68,362.68,362.68,362.68,0 20221007 17:35:00,362.68,362.68,362.68,362.68,22 20221007 17:36:00,362.69,362.69,362.69,362.69,4 20221007 17:37:00,362.6,362.6,362.5,362.5,8 20221007 17:38:00,362.54,362.54,362.54,362.54,9 20221007 17:39:00,362.54,362.54,362.54,362.54,0 20221007 17:40:00,362.62,362.62,362.62,362.62,3 20221007 17:41:00,362.6,362.69,362.54,362.69,5 20221007 17:42:00,362.69,362.69,362.69,362.69,0 20221007 17:43:00,362.64,362.65,362.5,362.5,58 20221007 17:44:00,362.5,362.5,362.5,362.5,42 20221007 17:45:00,362.63,362.65,362.63,362.65,11 20221007 17:46:00,362.65,362.65,362.65,362.65,0 20221007 17:47:00,362.52,362.52,362.52,362.52,1 20221007 17:48:00,362.51,362.51,362.51,362.51,1 20221007 17:49:00,362.51,362.51,362.51,362.51,0 20221007 17:50:00,362.43,362.43,362.43,362.43,1 20221007 17:51:00,362.44,362.44,362.44,362.44,2 20221007 17:52:00,362.52,362.52,362.5,362.5,49 20221007 17:53:00,362.5,362.5,362.5,362.5,0 20221007 17:54:00,362.5,362.5,362.5,362.5,0 20221007 17:55:00,362.45,362.45,362.44,362.44,9 20221007 17:56:00,362.45,362.45,362.42,362.42,52 20221007 17:57:00,362.4,362.4,362.4,362.4,3 20221007 17:58:00,362.42,362.42,362.37,362.37,20 20221007 17:59:00,362.37,362.37,362.37,362.37,8 20221007 18:00:00,362.35,362.35,362.33,362.33,16 20221007 18:01:00,362.37,362.37,362.31,362.31,37 20221007 18:02:00,362.3,362.31,362.3,362.3,24 20221007 18:03:00,362.31,362.31,362.31,362.31,2 20221007 18:04:00,362.3,362.3,362.29,362.29,4 20221007 18:05:00,362.23,362.37,362.23,362.25,113 20221007 18:06:00,362.27,362.32,362.27,362.32,2 20221007 18:07:00,362.3,362.3,362.3,362.3,2 20221007 18:08:00,362.32,362.32,362.32,362.32,4 20221007 18:09:00,362.27,362.27,362.22,362.22,68 20221007 18:10:00,362.22,362.22,362.22,362.22,28 20221007 18:11:00,362.22,362.22,362.22,362.22,14 20221007 18:12:00,362.22,362.22,362.22,362.22,52 20221007 18:13:00,362.22,362.22,362.21,362.22,71 20221007 18:14:00,362.22,362.22,362.22,362.22,14 20221007 18:15:00,362.22,362.22,362.18,362.18,15 20221007 18:16:00,362.18,362.18,362.18,362.18,0 20221007 18:17:00,362.18,362.18,362.17,362.17,6 20221007 18:18:00,362.2,362.22,362.2,362.22,13 20221007 18:19:00,362.22,362.22,362.22,362.22,0 20221007 18:20:00,362.22,362.22,362.22,362.22,36 20221007 18:21:00,362.17,362.18,362.16,362.18,9 20221007 18:22:00,362.18,362.18,362.14,362.14,23 20221007 18:23:00,362.2,362.2,362.2,362.2,2 20221007 18:24:00,362.2,362.22,362.2,362.22,7 20221007 18:25:00,362.22,362.22,362.22,362.22,84 20221007 18:26:00,362.22,362.22,362.22,362.22,0 20221007 18:27:00,362.22,362.22,362.22,362.22,0 20221007 18:28:00,362.18,362.18,362.18,362.18,2 20221007 18:29:00,362.18,362.18,362.18,362.18,0 20221007 18:30:00,362.18,362.18,362.18,362.18,14 20221007 18:31:00,362.18,362.18,362.18,362.18,0 20221007 18:32:00,362.18,362.18,362.18,362.18,0 20221007 18:33:00,362.2,362.2,362.2,362.2,1 20221007 18:34:00,362.25,362.25,362.25,362.25,6 20221007 18:35:00,362.25,362.25,362.25,362.25,0 20221007 18:36:00,362.21,362.21,362.21,362.21,2 20221007 18:37:00,362.21,362.21,362.18,362.19,24 20221007 18:38:00,362.19,362.19,362.19,362.19,0 20221007 18:39:00,362.19,362.19,362.19,362.19,0 20221007 18:40:00,362.21,362.21,362.21,362.21,1 20221007 18:41:00,362.28,362.28,362.28,362.28,9 20221007 18:42:00,362.29,362.29,362.28,362.28,3 20221007 18:43:00,362.28,362.28,362.28,362.28,1 20221007 18:44:00,362.28,362.28,362.28,362.28,0 20221007 18:45:00,362.27,362.27,362.27,362.27,5 20221007 18:46:00,362.28,362.28,362.28,362.28,3 20221007 18:47:00,362.25,362.25,362.25,362.25,1 20221007 18:48:00,362.25,362.25,362.25,362.25,0 20221007 18:49:00,362.25,362.25,362.25,362.25,0 20221007 18:50:00,362.25,362.25,362.25,362.25,0 20221007 18:51:00,362.25,362.25,362.25,362.25,0 20221007 18:52:00,362.2,362.2,362.2,362.2,2 20221007 18:53:00,362.18,362.18,362.18,362.18,1 20221007 18:54:00,362.18,362.18,362.18,362.18,0 20221007 18:55:00,362.19,362.19,362.19,362.19,3 20221007 18:56:00,362.23,362.24,362.23,362.24,19 20221007 18:57:00,362.24,362.24,362.24,362.24,20 20221007 18:58:00,362.16,362.19,362.16,362.19,3 20221007 18:59:00,362.24,362.29,362.24,362.29,9 20221007 19:00:00,362.25,362.25,362.25,362.25,8 20221007 19:01:00,362.25,362.25,362.25,362.25,0 20221007 19:02:00,362.25,362.25,362.25,362.25,7 20221007 19:03:00,362.19,362.19,362.19,362.19,1 20221007 19:04:00,362.19,362.19,362.19,362.19,0 20221007 19:05:00,362.19,362.19,362.19,362.19,0 20221007 19:06:00,362.17,362.17,362.17,362.17,1 20221007 19:07:00,362.17,362.17,362.17,362.17,1 20221007 19:08:00,362.2,362.2,362.2,362.2,4 20221007 19:09:00,362.19,362.19,362.1,362.1,45 20221007 19:10:00,362.1,362.1,362.1,362.1,0 20221007 19:11:00,362.1,362.1,362.1,362.1,0 20221007 19:12:00,362.09,362.1,362.09,362.1,14 20221007 19:13:00,362.05,362.05,362.05,362.05,12 20221007 19:14:00,362.05,362.05,362.04,362.04,15 20221007 19:15:00,362.02,362.02,362.0,362.02,44 20221007 19:16:00,362.02,362.02,362.02,362.02,0 20221007 19:17:00,362.02,362.02,362.02,362.02,0 20221007 19:18:00,362.02,362.02,362.02,362.02,0 20221007 19:19:00,362.01,362.02,362.01,362.02,3 20221007 19:20:00,362.02,362.02,362.02,362.02,0 20221007 19:21:00,362.03,362.03,362.03,362.03,1 20221007 19:22:00,362.09,362.09,362.09,362.09,1 20221007 19:23:00,362.09,362.09,362.09,362.09,0 20221007 19:24:00,362.09,362.09,362.09,362.09,0 20221007 19:25:00,362.09,362.09,362.09,362.09,0 20221007 19:26:00,362.1,362.1,362.1,362.1,3 20221007 19:27:00,362.1,362.1,362.1,362.1,0 20221007 19:28:00,362.05,362.05,362.05,362.05,1 20221007 19:29:00,362.02,362.02,362.0,362.0,69 20221007 19:30:00,362.0,362.04,362.0,362.04,40 20221007 19:31:00,362.04,362.04,362.04,362.04,0 20221007 19:32:00,362.0,362.0,362.0,362.0,3 20221007 19:33:00,362.04,362.04,362.04,362.04,3 20221007 19:34:00,362.01,362.09,362.01,362.09,4 20221007 19:35:00,362.07,362.07,362.07,362.07,1 20221007 19:36:00,362.07,362.07,362.07,362.07,0 20221007 19:37:00,362.07,362.07,362.07,362.07,0 20221007 19:38:00,362.07,362.07,362.07,362.07,0 20221007 19:39:00,362.07,362.07,362.07,362.07,0 20221007 19:40:00,362.07,362.07,362.07,362.07,0 20221007 19:41:00,361.97,362.0,361.97,362.0,10 20221007 19:42:00,362.0,362.0,362.0,362.0,0 20221007 19:43:00,362.0,362.0,362.0,362.0,10 20221007 19:44:00,362.0,362.02,362.0,362.02,3 20221007 19:45:00,362.0,362.0,362.0,362.0,1 20221007 19:46:00,362.0,362.0,362.0,362.0,2 20221007 19:47:00,362.0,362.0,362.0,362.0,5 20221007 19:48:00,362.0,362.0,362.0,362.0,8 20221007 19:49:00,362.0,362.0,362.0,362.0,0 20221007 19:50:00,362.0,362.0,362.0,362.0,3 20221007 19:51:00,361.98,361.98,361.98,361.98,6 20221007 19:52:00,361.98,362.0,361.98,362.0,8 20221007 19:53:00,362.08,362.08,362.08,362.08,1 20221007 19:54:00,362.01,362.01,362.01,362.01,4 20221007 19:55:00,362.07,362.07,362.07,362.07,9 20221007 19:56:00,362.05,362.1,362.05,362.1,31 20221007 19:57:00,362.1,362.1,362.05,362.05,11 20221007 19:58:00,362.05,362.1,362.02,362.02,25 20221007 19:59:00,362.02,362.05,361.95,361.95,23 20221007 04:00:00,372.2,372.28,372.18,372.2,42 20221007 04:01:00,372.18,372.18,372.14,372.14,2 20221007 04:02:00,372.19,372.19,372.0,372.0,12 20221007 04:03:00,371.78,371.8,371.78,371.8,4 20221007 04:04:00,371.8,372.18,371.8,372.18,3 20221007 04:05:00,372.0,372.05,372.0,372.05,7 20221007 04:06:00,372.1,372.11,372.05,372.05,5 20221007 04:07:00,372.15,372.15,372.14,372.14,20 20221007 04:08:00,372.25,372.25,372.25,372.25,2 20221007 04:09:00,372.25,372.25,372.25,372.25,0 20221007 04:10:00,372.23,372.23,372.23,372.23,1 20221007 04:11:00,372.23,372.23,372.23,372.23,0 20221007 04:12:00,372.21,372.41,372.21,372.41,24 20221007 04:13:00,372.38,372.38,372.38,372.38,6 20221007 04:14:00,372.26,372.28,372.26,372.28,2 20221007 04:15:00,372.2,372.2,372.2,372.2,12 20221007 04:16:00,372.15,372.15,372.15,372.15,1 20221007 04:17:00,372.16,372.16,372.15,372.16,13 20221007 04:18:00,372.16,372.16,372.16,372.16,0 20221007 04:19:00,372.16,372.16,372.16,372.16,0 20221007 04:20:00,372.29,372.29,372.29,372.29,4 20221007 04:21:00,372.29,372.29,372.29,372.29,0 20221007 04:22:00,372.6,372.6,372.55,372.55,2 20221007 04:23:00,372.6,372.6,372.57,372.57,8 20221007 04:24:00,372.57,372.57,372.57,372.57,0 20221007 04:25:00,372.57,372.57,372.57,372.57,0 20221007 04:26:00,372.5,372.55,372.5,372.55,8 20221007 04:27:00,372.5,372.5,372.5,372.5,1 20221007 04:28:00,372.5,372.5,372.5,372.5,0 20221007 04:29:00,372.4,372.4,372.29,372.29,8 20221007 04:30:00,372.29,372.29,372.29,372.29,0 20221007 04:31:00,372.29,372.29,372.29,372.29,0 20221007 04:32:00,372.29,372.29,372.29,372.29,0 20221007 04:33:00,372.29,372.29,372.29,372.29,0 20221007 04:34:00,372.29,372.29,372.29,372.29,0 20221007 04:35:00,372.44,372.44,372.44,372.44,1 20221007 04:36:00,372.45,372.45,372.45,372.45,1 20221007 04:37:00,372.3,372.3,372.3,372.3,5 20221007 04:38:00,372.21,372.3,372.15,372.3,37 20221007 04:39:00,372.3,372.3,372.3,372.3,0 20221007 04:40:00,372.57,372.57,372.57,372.57,2 20221007 04:41:00,372.5,372.5,372.5,372.5,11 20221007 04:42:00,372.59,372.59,372.59,372.59,1 20221007 04:43:00,372.59,372.59,372.59,372.59,0 20221007 04:44:00,372.59,372.59,372.59,372.59,0 20221007 04:45:00,372.59,372.59,372.59,372.59,0 20221007 04:46:00,372.47,372.47,372.47,372.47,5 20221007 04:47:00,372.5,372.5,372.5,372.5,9 20221007 04:48:00,372.49,372.49,372.49,372.49,5 20221007 04:49:00,372.5,372.6,372.5,372.6,8 20221007 04:50:00,372.7,372.79,372.69,372.79,20 20221007 04:51:00,372.74,372.74,372.74,372.74,4 20221007 04:52:00,372.71,372.75,372.71,372.75,3 20221007 04:53:00,372.67,372.67,372.67,372.67,1 20221007 04:54:00,372.67,372.67,372.67,372.67,0 20221007 04:55:00,372.75,372.75,372.75,372.75,1 20221007 04:56:00,372.8,372.8,372.8,372.8,3 20221007 04:57:00,372.79,372.8,372.79,372.8,4 20221007 04:58:00,372.8,372.8,372.8,372.8,0 20221007 04:59:00,372.79,372.79,372.79,372.79,2 20221007 05:00:00,372.79,372.79,372.79,372.79,0 20221007 05:01:00,372.73,372.99,372.73,372.94,27 20221007 05:02:00,372.94,372.94,372.94,372.94,5 20221007 05:03:00,373.1,373.16,373.1,373.16,12 20221007 05:04:00,373.2,373.2,373.17,373.17,26 20221007 05:05:00,373.1,373.13,373.1,373.13,11 20221007 05:06:00,373.13,373.13,373.13,373.13,0 20221007 05:07:00,373.09,373.19,373.09,373.19,2 20221007 05:08:00,373.24,373.24,373.24,373.24,5 20221007 05:09:00,373.29,373.32,373.29,373.32,11 20221007 05:10:00,373.34,373.34,373.22,373.22,22 20221007 05:11:00,373.25,373.25,373.17,373.17,6 20221007 05:12:00,373.25,373.29,373.25,373.26,3 20221007 05:13:00,373.2,373.2,373.2,373.2,1 20221007 05:14:00,373.2,373.2,373.2,373.2,0 20221007 05:15:00,373.2,373.21,373.2,373.21,3 20221007 05:16:00,373.27,373.31,373.22,373.31,11 20221007 05:17:00,373.31,373.31,373.31,373.31,0 20221007 05:18:00,373.3,373.3,373.3,373.3,7 20221007 05:19:00,373.34,373.34,373.34,373.34,1 20221007 05:20:00,373.32,373.35,373.27,373.35,4 20221007 05:21:00,373.25,373.25,373.25,373.25,1 20221007 05:22:00,373.25,373.25,373.25,373.25,0 20221007 05:23:00,373.37,373.37,373.37,373.37,3 20221007 05:24:00,373.37,373.37,373.37,373.37,0 20221007 05:25:00,373.37,373.37,373.37,373.37,0 20221007 05:26:00,373.24,373.24,373.24,373.24,1 20221007 05:27:00,373.18,373.18,373.15,373.18,10 20221007 05:28:00,373.18,373.18,373.18,373.18,0 20221007 05:29:00,373.31,373.31,373.31,373.31,3 20221007 05:30:00,373.31,373.31,373.31,373.31,0 20221007 05:31:00,373.42,373.42,373.42,373.42,3 20221007 05:32:00,373.42,373.42,373.42,373.42,0 20221007 05:33:00,373.47,373.47,373.47,373.47,1 20221007 05:34:00,373.47,373.47,373.47,373.47,3 20221007 05:35:00,373.4,373.4,373.4,373.4,1 20221007 05:36:00,373.4,373.4,373.4,373.4,0 20221007 05:37:00,373.29,373.37,373.29,373.37,33 20221007 05:38:00,373.3,373.3,373.3,373.3,5 20221007 05:39:00,373.65,373.65,373.65,373.65,1 20221007 05:40:00,373.65,373.65,373.65,373.65,0 20221007 05:41:00,373.65,373.65,373.65,373.65,0 20221007 05:42:00,373.5,373.5,373.5,373.5,6 20221007 05:43:00,373.43,373.43,373.43,373.43,1 20221007 05:44:00,373.43,373.43,373.43,373.43,0 20221007 05:45:00,373.4,373.4,373.31,373.31,4 20221007 05:46:00,373.31,373.31,373.31,373.31,0 20221007 05:47:00,373.31,373.31,373.31,373.31,0 20221007 05:48:00,373.36,373.45,373.36,373.45,6 20221007 05:49:00,373.45,373.45,373.45,373.45,0 20221007 05:50:00,373.45,373.45,373.45,373.45,0 20221007 05:51:00,373.45,373.45,373.45,373.45,0 20221007 05:52:00,373.45,373.45,373.45,373.45,1 20221007 05:53:00,373.57,373.59,373.57,373.59,2 20221007 05:54:00,373.59,373.59,373.59,373.59,0 20221007 05:55:00,373.56,373.56,373.56,373.56,2 20221007 05:56:00,373.5,373.5,373.5,373.5,2 20221007 05:57:00,373.47,373.47,373.41,373.41,11 20221007 05:58:00,373.41,373.41,373.41,373.41,0 20221007 05:59:00,373.41,373.41,373.41,373.41,0 20221007 06:00:00,373.41,373.41,373.41,373.41,0 20221007 06:01:00,373.47,373.47,373.4,373.4,6 20221007 06:02:00,373.4,373.4,373.4,373.4,0 20221007 06:03:00,373.29,373.29,373.2,373.2,25 20221007 06:04:00,373.13,373.13,373.02,373.02,4 20221007 06:05:00,373.01,373.12,373.0,373.12,7 20221007 06:06:00,373.12,373.12,373.12,373.12,0 20221007 06:07:00,373.2,373.2,373.2,373.2,6 20221007 06:08:00,373.2,373.2,373.2,373.2,0 20221007 06:09:00,373.2,373.2,373.2,373.2,0 20221007 06:10:00,373.35,373.35,373.35,373.35,7 20221007 06:11:00,373.43,373.43,373.34,373.35,24 20221007 06:12:00,373.35,373.35,373.35,373.35,0 20221007 06:13:00,373.35,373.35,373.35,373.35,0 20221007 06:14:00,373.1,373.1,372.88,372.9,9 20221007 06:15:00,372.95,372.95,372.94,372.94,6 20221007 06:16:00,372.98,372.98,372.98,372.98,1 20221007 06:17:00,372.98,372.98,372.98,372.98,0 20221007 06:18:00,372.81,372.81,372.79,372.79,4 20221007 06:19:00,372.79,372.79,372.79,372.79,0 20221007 06:20:00,372.79,372.79,372.79,372.79,4 20221007 06:21:00,372.79,372.79,372.79,372.79,0 20221007 06:22:00,372.8,372.8,372.8,372.8,10 20221007 06:23:00,372.87,372.87,372.87,372.87,2 20221007 06:24:00,372.83,372.83,372.83,372.83,5 20221007 06:25:00,372.81,372.81,372.73,372.73,10 20221007 06:26:00,372.73,372.73,372.73,372.73,0 20221007 06:27:00,372.73,372.73,372.73,372.73,0 20221007 06:28:00,372.8,372.8,372.78,372.78,15 20221007 06:29:00,372.67,372.71,372.67,372.69,50 20221007 06:30:00,372.69,372.69,372.69,372.69,0 20221007 06:31:00,372.69,372.69,372.69,372.69,0 20221007 06:32:00,372.69,372.69,372.69,372.69,0 20221007 06:33:00,372.69,372.69,372.69,372.69,0 20221007 06:34:00,372.75,372.75,372.75,372.75,1 20221007 06:35:00,372.79,372.82,372.78,372.79,34 20221007 06:36:00,372.86,372.86,372.86,372.86,1 20221007 06:37:00,372.83,372.83,372.79,372.83,32 20221007 06:38:00,372.82,372.89,372.82,372.88,7 20221007 06:39:00,372.88,372.88,372.88,372.88,0 20221007 06:40:00,372.88,372.88,372.88,372.88,1 20221007 06:41:00,372.96,372.96,372.96,372.96,1 20221007 06:42:00,372.96,372.96,372.96,372.96,0 20221007 06:43:00,372.88,372.88,372.88,372.88,2 20221007 06:44:00,372.83,373.01,372.83,373.01,2 20221007 06:45:00,373.01,373.01,373.01,373.01,0 20221007 06:46:00,373.12,373.12,373.12,373.12,1 20221007 06:47:00,373.15,373.17,373.15,373.17,4 20221007 06:48:00,373.15,373.24,373.15,373.24,16 20221007 06:49:00,373.13,373.16,373.1,373.11,31 20221007 06:50:00,373.11,373.15,373.09,373.13,73 20221007 06:51:00,373.13,373.13,373.05,373.06,40 20221007 06:52:00,373.11,373.11,373.02,373.02,56 20221007 06:53:00,373.09,373.09,373.09,373.09,3 20221007 06:54:00,373.09,373.09,372.98,372.98,8 20221007 06:55:00,372.97,372.97,372.97,372.97,5 20221007 06:56:00,372.96,372.96,372.96,372.96,5 20221007 06:57:00,372.96,373.04,372.96,373.04,3 20221007 06:58:00,373.12,373.12,373.12,373.12,1 20221007 06:59:00,373.11,373.11,373.11,373.11,1 20221007 07:00:00,373.08,373.13,373.06,373.13,41 20221007 07:01:00,373.13,373.13,373.13,373.13,5 20221007 07:02:00,373.18,373.18,373.0,373.02,9 20221007 07:03:00,373.08,373.08,373.08,373.08,1 20221007 07:04:00,373.24,373.24,373.23,373.23,4 20221007 07:05:00,373.25,373.32,373.25,373.26,149 20221007 07:06:00,373.26,373.4,373.26,373.4,206 20221007 07:07:00,373.38,373.42,373.37,373.42,9 20221007 07:08:00,373.44,373.44,373.43,373.43,4 20221007 07:09:00,373.41,373.42,373.41,373.42,10 20221007 07:10:00,373.5,373.5,373.5,373.5,2 20221007 07:11:00,373.5,373.5,373.5,373.5,1 20221007 07:12:00,373.42,373.42,373.4,373.4,2 20221007 07:13:00,373.4,373.4,373.4,373.4,0 20221007 07:14:00,373.5,373.55,373.47,373.47,17 20221007 07:15:00,373.44,373.44,373.4,373.4,30 20221007 07:16:00,373.47,373.47,373.47,373.47,4 20221007 07:17:00,373.4,373.4,373.36,373.36,51 20221007 07:18:00,373.36,373.36,373.36,373.36,0 20221007 07:19:00,373.35,373.38,373.35,373.38,8 20221007 07:20:00,373.38,373.38,373.38,373.38,0 20221007 07:21:00,373.35,373.35,373.3,373.3,52 20221007 07:22:00,373.25,373.25,373.17,373.17,12 20221007 07:23:00,373.2,373.2,373.2,373.2,1 20221007 07:24:00,373.15,373.15,373.15,373.15,2 20221007 07:25:00,373.14,373.15,373.14,373.15,8 20221007 07:26:00,373.14,373.14,373.12,373.12,14 20221007 07:27:00,373.22,373.22,373.22,373.22,28 20221007 07:28:00,373.22,373.22,373.22,373.22,0 20221007 07:29:00,373.19,373.19,373.14,373.14,3 20221007 07:30:00,373.14,373.14,373.14,373.14,0 20221007 07:31:00,373.22,373.25,373.19,373.24,18 20221007 07:32:00,373.2,373.27,373.2,373.27,17 20221007 07:33:00,373.27,373.27,373.2,373.2,2 20221007 07:34:00,373.42,373.42,373.36,373.36,12 20221007 07:35:00,373.47,373.47,373.35,373.35,4 20221007 07:36:00,373.26,373.26,373.17,373.17,7 20221007 07:37:00,373.12,373.12,373.0,373.0,29 20221007 07:38:00,373.0,373.0,372.95,372.95,12 20221007 07:39:00,372.87,372.95,372.87,372.94,24 20221007 07:40:00,372.94,372.94,372.94,372.94,0 20221007 07:41:00,373.05,373.05,373.05,373.05,7 20221007 07:42:00,373.14,373.15,373.12,373.12,16 20221007 07:43:00,373.02,373.02,373.0,373.0,2 20221007 07:44:00,373.05,373.05,373.05,373.05,1 20221007 07:45:00,373.04,373.09,373.04,373.09,6 20221007 07:46:00,373.2,373.2,373.16,373.16,4 20221007 07:47:00,373.22,373.31,373.19,373.31,252 20221007 07:48:00,373.31,373.31,373.25,373.28,16 20221007 07:49:00,373.3,373.3,373.28,373.28,12 20221007 07:50:00,373.3,373.3,373.25,373.25,38 20221007 07:51:00,373.31,373.33,373.31,373.33,3 20221007 07:52:00,373.38,373.43,373.38,373.43,18 20221007 07:53:00,373.38,373.42,373.36,373.36,10 20221007 07:54:00,373.36,373.41,373.36,373.41,4 20221007 07:55:00,373.49,373.49,373.43,373.43,7 20221007 07:56:00,373.39,373.39,373.39,373.39,2 20221007 07:57:00,373.3,373.36,373.3,373.31,33 20221007 07:58:00,373.18,373.18,373.1,373.1,9 20221007 07:59:00,373.1,373.1,373.1,373.1,0 20221007 08:00:00,373.11,373.53,372.88,373.2,231 20221007 08:01:00,373.09,373.14,371.7,373.14,105 20221007 08:02:00,373.16,373.18,373.15,373.18,37 20221007 08:03:00,373.26,373.31,373.2,373.2,43 20221007 08:04:00,373.15,373.3,373.15,373.22,51 20221007 08:05:00,373.24,373.24,373.24,373.24,3 20221007 08:06:00,373.33,373.38,373.33,373.34,72 20221007 08:07:00,373.31,373.35,373.31,373.34,61 20221007 08:08:00,373.25,373.25,373.18,373.19,28 20221007 08:09:00,373.25,373.27,373.21,373.21,194 20221007 08:10:00,373.3,373.3,373.3,373.3,10 20221007 08:11:00,373.22,373.22,373.16,373.2,148 20221007 08:12:00,373.2,373.26,373.19,373.19,92 20221007 08:13:00,373.22,373.34,373.19,373.32,19 20221007 08:14:00,373.33,373.44,373.3,373.44,19 20221007 08:15:00,373.4,373.5,373.4,373.49,182 20221007 08:16:00,373.46,373.7,373.4,373.7,59 20221007 08:17:00,373.66,373.67,373.56,373.6,882 20221007 08:18:00,373.62,373.75,373.59,373.75,527 20221007 08:19:00,373.8,373.98,373.77,373.85,91 20221007 08:20:00,373.85,373.92,373.62,373.92,137 20221007 08:21:00,373.9,374.0,373.75,373.81,388 20221007 08:22:00,373.78,373.8,373.59,373.65,78 20221007 08:23:00,373.83,373.86,373.78,373.85,19 20221007 08:24:00,373.77,373.91,373.74,373.91,160 20221007 08:25:00,373.83,374.03,373.75,373.82,851 20221007 08:26:00,373.83,373.83,373.65,373.69,360 20221007 08:27:00,373.65,373.68,373.49,373.51,740 20221007 08:28:00,373.51,373.63,373.34,373.59,160 20221007 08:29:00,373.62,374.24,373.27,373.8,1347 20221007 08:30:00,373.39,374.47,368.69,370.83,6860 20221007 08:31:00,370.71,371.01,370.12,370.28,3098 20221007 08:32:00,370.29,370.7,369.69,370.43,3630 20221007 08:33:00,370.49,371.4,370.45,370.85,2553 20221007 08:34:00,370.8,371.28,370.7,371.18,1255 20221007 08:35:00,371.16,371.86,371.16,371.24,1530 20221007 08:36:00,371.36,371.59,370.7,370.8,1976 20221007 08:37:00,370.79,371.03,370.55,370.69,1453 20221007 08:38:00,370.65,370.65,370.08,370.52,1069 20221007 08:39:00,370.57,370.84,370.37,370.57,563 20221007 08:40:00,370.57,370.57,369.77,369.81,854 20221007 08:41:00,369.76,370.3,369.76,370.03,1053 20221007 08:42:00,370.0,370.28,369.8,369.94,391 20221007 08:43:00,369.86,370.15,369.52,369.57,758 20221007 08:44:00,369.65,369.72,369.21,369.23,765 20221007 08:45:00,369.24,369.53,369.15,369.17,1131 20221007 08:46:00,369.15,369.32,368.84,368.92,1011 20221007 08:47:00,368.86,369.0,368.56,368.98,910 20221007 08:48:00,369.0,369.21,368.71,368.73,830 20221007 08:49:00,368.77,368.93,368.38,368.38,1619 20221007 08:50:00,368.37,368.45,367.99,368.02,1084 20221007 08:51:00,368.0,368.1,367.7,367.75,1283 20221007 08:52:00,367.74,368.17,367.7,368.1,884 20221007 08:53:00,368.16,368.45,368.12,368.35,334 20221007 08:54:00,368.31,368.4,368.04,368.19,798 20221007 08:55:00,368.2,368.41,368.03,368.41,259 20221007 08:56:00,368.42,368.84,368.42,368.69,558 20221007 08:57:00,368.73,368.86,368.53,368.7,296 20221007 08:58:00,368.65,369.12,368.65,368.98,765 20221007 08:59:00,368.95,369.25,368.93,369.08,695 20221007 09:00:00,369.1,369.23,368.98,369.23,635 20221007 09:01:00,369.29,369.5,369.16,369.23,711 20221007 09:02:00,369.23,369.26,368.58,368.58,759 20221007 09:03:00,368.59,368.78,368.46,368.78,523 20221007 09:04:00,368.8,369.14,368.75,368.75,592 20221007 09:05:00,368.7,368.76,368.37,368.43,443 20221007 09:06:00,368.48,368.75,368.36,368.65,243 20221007 09:07:00,368.7,368.72,368.45,368.46,528 20221007 09:08:00,368.42,368.65,368.38,368.65,205 20221007 09:09:00,368.7,369.03,368.62,368.98,779 20221007 09:10:00,369.0,369.16,368.9,369.14,189 20221007 09:11:00,369.08,369.34,369.06,369.34,438 20221007 09:12:00,369.33,369.38,369.17,369.25,252 20221007 09:13:00,369.32,369.4,369.13,369.38,499 20221007 09:14:00,369.4,369.6,369.33,369.47,410 20221007 09:15:00,369.47,369.47,369.2,369.43,122 20221007 09:16:00,369.43,369.49,369.35,369.35,93 20221007 09:17:00,369.41,369.62,369.41,369.57,213 20221007 09:18:00,369.57,369.88,369.51,369.75,298 20221007 09:19:00,369.74,369.87,369.7,369.75,457 20221007 09:20:00,369.74,369.74,369.42,369.56,546 20221007 09:21:00,369.52,369.55,369.23,369.3,75 20221007 09:22:00,369.3,369.31,369.12,369.25,181 20221007 09:23:00,369.26,369.37,369.16,369.18,664 20221007 09:24:00,369.22,369.25,369.11,369.12,95 20221007 09:25:00,369.12,369.13,369.04,369.11,134 20221007 09:26:00,369.11,369.2,369.05,369.16,208 20221007 09:27:00,369.27,369.29,369.09,369.09,228 20221007 09:28:00,369.07,369.17,369.02,369.14,241 20221007 09:29:00,369.1,369.1,368.93,368.95,419 20221007 09:30:00,368.97,369.37,368.62,368.83,6856 20221007 09:31:00,368.85,368.85,368.21,368.32,3592 20221007 09:32:00,368.34,368.36,367.77,367.87,2649 20221007 09:33:00,367.86,368.84,367.78,368.57,5254 20221007 09:34:00,368.58,368.89,368.33,368.53,2664 20221007 09:35:00,368.54,368.58,368.04,368.5,3344 20221007 09:36:00,368.5,368.94,368.47,368.56,3433 20221007 09:37:00,368.56,368.58,367.91,368.2,3244 20221007 09:38:00,368.2,368.24,367.87,368.08,2955 20221007 09:39:00,368.07,368.55,368.0,368.39,2008 20221007 09:40:00,368.41,369.08,368.35,368.55,2772 20221007 09:41:00,368.54,368.75,368.31,368.45,1655 20221007 09:42:00,368.45,368.51,367.92,368.23,2058 20221007 09:43:00,368.21,368.29,367.83,367.86,1118 20221007 09:44:00,367.88,367.88,366.73,366.9,5197 20221007 09:45:00,366.89,366.96,366.55,366.91,3506 20221007 09:46:00,366.91,367.2,366.72,366.92,2592 20221007 09:47:00,366.9,366.93,366.5,366.71,2816 20221007 09:48:00,366.7,366.74,366.4,366.67,2619 20221007 09:49:00,366.65,366.68,366.3,366.35,2731 20221007 09:50:00,366.36,366.45,366.21,366.3,1590 20221007 09:51:00,366.27,366.29,365.96,366.13,3019 20221007 09:52:00,366.13,366.59,365.99,366.53,2857 20221007 09:53:00,366.5,366.73,366.32,366.35,1614 20221007 09:54:00,366.36,366.39,366.06,366.14,1381 20221007 09:55:00,366.14,366.25,365.93,366.01,1762 20221007 09:56:00,366.02,366.04,365.77,365.91,1622 20221007 09:57:00,365.92,365.93,365.68,365.73,1405 20221007 09:58:00,365.72,365.72,365.42,365.44,3719 20221007 09:59:00,365.44,365.67,365.36,365.53,2569 20221007 10:00:00,365.54,365.9,365.36,365.6,4033 20221007 10:01:00,365.59,365.64,365.09,365.2,2648 20221007 10:02:00,365.19,365.4,364.99,365.04,2424 20221007 10:03:00,365.04,365.14,364.91,365.0,1713 20221007 10:04:00,364.97,365.06,364.77,364.99,1760 20221007 10:05:00,364.99,365.44,364.88,365.41,2738 20221007 10:06:00,365.39,365.48,365.21,365.44,2129 20221007 10:07:00,365.45,365.64,365.3,365.59,2618 20221007 10:08:00,365.6,365.65,365.36,365.37,2179 20221007 10:09:00,365.39,365.93,365.31,365.52,1509 20221007 10:10:00,365.53,365.74,365.42,365.61,1655 20221007 10:11:00,365.62,365.97,365.6,365.81,3035 20221007 10:12:00,365.81,365.9,365.62,365.8,1712 20221007 10:13:00,365.83,366.05,365.75,365.79,1715 20221007 10:14:00,365.81,365.92,365.53,365.63,2424 20221007 10:15:00,365.63,365.89,365.53,365.85,1611 20221007 10:16:00,365.85,366.29,365.83,366.23,3513 20221007 10:17:00,366.24,366.32,366.07,366.14,2144 20221007 10:18:00,366.14,366.2,365.87,366.13,2509 20221007 10:19:00,366.13,366.36,366.13,366.27,1724 20221007 10:20:00,366.26,366.41,366.1,366.26,3314 20221007 10:21:00,366.27,366.53,366.12,366.44,1343 20221007 10:22:00,366.44,366.57,366.25,366.55,1791 20221007 10:23:00,366.56,366.93,366.54,366.91,2730 20221007 10:24:00,366.92,366.92,366.41,366.44,3122 20221007 10:25:00,366.43,366.7,366.4,366.43,1684 20221007 10:26:00,366.44,366.63,366.27,366.54,1795 20221007 10:27:00,366.55,366.72,366.51,366.66,1330 20221007 10:28:00,366.67,366.69,366.19,366.24,2198 20221007 10:29:00,366.24,366.34,366.07,366.22,2291 20221007 10:30:00,366.24,366.43,366.05,366.13,1507 20221007 10:31:00,366.12,366.24,365.95,366.13,1750 20221007 10:32:00,366.09,366.19,365.91,365.93,984 20221007 10:33:00,365.93,366.15,365.82,366.13,1495 20221007 10:34:00,366.11,366.28,365.9,365.96,1403 20221007 10:35:00,365.95,365.99,365.7,365.83,1473 20221007 10:36:00,365.82,366.01,365.71,365.71,1082 20221007 10:37:00,365.71,365.79,365.59,365.72,1381 20221007 10:38:00,365.72,365.79,365.57,365.69,1164 20221007 10:39:00,365.69,365.98,365.61,365.63,952 20221007 10:40:00,365.63,366.27,365.63,366.19,1087 20221007 10:41:00,366.2,366.48,366.09,366.32,1667 20221007 10:42:00,366.32,366.38,366.05,366.25,2167 20221007 10:43:00,366.25,366.3,366.04,366.15,1023 20221007 10:44:00,366.12,366.6,366.11,366.56,1753 20221007 10:45:00,366.55,366.87,366.5,366.78,2249 20221007 10:46:00,366.79,366.79,366.42,366.46,1710 20221007 10:47:00,366.47,366.92,366.47,366.83,1653 20221007 10:48:00,366.83,367.14,366.76,367.03,2235 20221007 10:49:00,367.01,367.01,366.73,366.83,1516 20221007 10:50:00,366.83,366.86,366.53,366.53,1078 20221007 10:51:00,366.55,366.58,366.07,366.23,1827 20221007 10:52:00,366.21,366.36,366.13,366.29,913 20221007 10:53:00,366.29,366.54,366.11,366.51,890 20221007 10:54:00,366.51,366.92,366.48,366.7,1114 20221007 10:55:00,366.7,366.89,366.53,366.78,1032 20221007 10:56:00,366.77,367.02,366.72,366.8,1471 20221007 10:57:00,366.78,366.78,366.51,366.57,794 20221007 10:58:00,366.58,366.64,366.34,366.43,892 20221007 10:59:00,366.45,366.48,366.3,366.46,702 20221007 11:00:00,366.45,366.79,366.39,366.59,855 20221007 11:01:00,366.58,366.74,366.47,366.65,654 20221007 11:02:00,366.67,367.04,366.61,366.92,1339 20221007 11:03:00,366.92,367.12,366.82,366.9,1253 20221007 11:04:00,366.91,366.95,366.77,366.9,1782 20221007 11:05:00,366.91,366.91,366.61,366.66,1070 20221007 11:06:00,366.67,366.67,366.5,366.6,800 20221007 11:07:00,366.61,366.67,366.07,366.24,1280 20221007 11:08:00,366.25,366.37,366.14,366.34,766 20221007 11:09:00,366.34,366.48,366.15,366.16,857 20221007 11:10:00,366.16,366.55,366.12,366.44,952 20221007 11:11:00,366.44,366.45,366.26,366.33,1033 20221007 11:12:00,366.31,366.33,366.06,366.19,758 20221007 11:13:00,366.19,366.31,365.96,365.99,1696 20221007 11:14:00,366.0,366.29,365.9,366.16,1693 20221007 11:15:00,366.18,366.34,365.93,366.0,1069 20221007 11:16:00,366.01,366.13,365.88,365.95,1182 20221007 11:17:00,365.94,366.0,365.73,365.97,1353 20221007 11:18:00,365.94,366.01,365.78,365.9,603 20221007 11:19:00,365.9,365.93,365.34,365.38,1846 20221007 11:20:00,365.37,365.5,365.26,365.5,1480 20221007 11:21:00,365.49,365.57,365.17,365.17,1257 20221007 11:22:00,365.16,365.24,365.12,365.19,1320 20221007 11:23:00,365.19,365.6,365.18,365.55,1475 20221007 11:24:00,365.54,365.71,365.47,365.53,1394 20221007 11:25:00,365.53,365.59,365.37,365.4,985 20221007 11:26:00,365.41,365.87,365.41,365.82,1502 20221007 11:27:00,365.82,365.88,365.65,365.79,1667 20221007 11:28:00,365.78,365.91,365.73,365.77,774 20221007 11:29:00,365.76,365.87,365.7,365.83,795 20221007 11:30:00,365.84,366.12,365.78,365.87,1864 20221007 11:31:00,365.85,365.92,365.54,365.54,1147 20221007 11:32:00,365.54,365.59,365.35,365.4,1588 20221007 11:33:00,365.39,365.59,365.38,365.45,1477 20221007 11:34:00,365.45,365.69,365.42,365.44,813 20221007 11:35:00,365.47,365.67,365.4,365.55,1041 20221007 11:36:00,365.54,365.9,365.52,365.83,1264 20221007 11:37:00,365.83,365.95,365.65,365.86,1253 20221007 11:38:00,365.87,365.99,365.58,365.61,789 20221007 11:39:00,365.6,365.7,365.53,365.63,745 20221007 11:40:00,365.63,365.89,365.49,365.62,1088 20221007 11:41:00,365.63,365.75,365.57,365.58,491 20221007 11:42:00,365.58,365.63,365.13,365.13,1188 20221007 11:43:00,365.13,365.26,365.03,365.15,2100 20221007 11:44:00,365.12,365.48,365.06,365.33,1234 20221007 11:45:00,365.31,365.38,365.11,365.35,1069 20221007 11:46:00,365.36,365.52,365.02,365.18,1150 20221007 11:47:00,365.17,365.29,365.08,365.12,946 20221007 11:48:00,365.12,365.16,365.01,365.03,824 20221007 11:49:00,365.04,365.15,364.95,364.97,1402 20221007 11:50:00,364.99,365.23,364.87,365.16,1405 20221007 11:51:00,365.14,365.3,365.11,365.29,802 20221007 11:52:00,365.27,365.48,365.24,365.35,1206 20221007 11:53:00,365.34,365.37,365.06,365.1,808 20221007 11:54:00,365.08,365.18,364.94,364.99,967 20221007 11:55:00,364.99,365.11,364.94,365.05,769 20221007 11:56:00,365.06,365.22,365.02,365.11,414 20221007 11:57:00,365.12,365.18,364.98,365.15,836 20221007 11:58:00,365.13,365.47,365.11,365.4,1430 20221007 11:59:00,365.41,365.46,365.25,365.29,621 20221007 12:00:00,365.29,365.35,365.04,365.12,943 20221007 12:01:00,365.12,365.22,364.95,365.15,1000 20221007 12:02:00,365.14,365.36,365.07,365.35,855 20221007 12:03:00,365.35,365.47,365.2,365.21,1037 20221007 12:04:00,365.22,365.43,365.21,365.37,486 20221007 12:05:00,365.37,365.53,365.26,365.53,903 20221007 12:06:00,365.52,365.66,365.47,365.55,1423 20221007 12:07:00,365.53,365.53,365.27,365.31,845 20221007 12:08:00,365.29,365.38,365.19,365.38,794 20221007 12:09:00,365.36,365.55,365.35,365.51,645 20221007 12:10:00,365.52,365.74,365.46,365.69,783 20221007 12:11:00,365.68,365.69,365.56,365.63,1232 20221007 12:12:00,365.63,365.82,365.62,365.7,1725 20221007 12:13:00,365.68,365.76,365.49,365.49,1070 20221007 12:14:00,365.48,365.51,365.21,365.24,1707 20221007 12:15:00,365.24,365.27,365.11,365.19,981 20221007 12:16:00,365.19,365.36,365.09,365.32,1336 20221007 12:17:00,365.31,365.4,365.28,365.37,988 20221007 12:18:00,365.37,365.41,365.17,365.22,672 20221007 12:19:00,365.22,365.3,365.1,365.14,917 20221007 12:20:00,365.13,365.21,365.06,365.06,599 20221007 12:21:00,365.06,365.12,364.51,364.52,3601 20221007 12:22:00,364.51,364.64,364.45,364.5,3284 20221007 12:23:00,364.49,364.69,364.44,364.55,1505 20221007 12:24:00,364.54,364.56,364.28,364.31,2184 20221007 12:25:00,364.29,364.47,364.2,364.27,1144 20221007 12:26:00,364.27,364.51,364.2,364.37,989 20221007 12:27:00,364.37,364.59,364.36,364.54,953 20221007 12:28:00,364.54,364.54,364.41,364.43,522 20221007 12:29:00,364.42,364.44,364.27,364.31,819 20221007 12:30:00,364.31,364.33,363.98,364.03,2378 20221007 12:31:00,364.03,364.2,364.02,364.14,1153 20221007 12:32:00,364.15,364.19,363.89,364.18,1827 20221007 12:33:00,364.18,364.24,364.06,364.1,936 20221007 12:34:00,364.1,364.18,364.01,364.09,612 20221007 12:35:00,364.07,364.16,364.01,364.01,408 20221007 12:36:00,364.02,364.14,363.96,364.13,860 20221007 12:37:00,364.13,364.28,364.05,364.07,1777 20221007 12:38:00,364.08,364.21,364.04,364.14,1142 20221007 12:39:00,364.15,364.23,364.05,364.21,482 20221007 12:40:00,364.2,364.26,364.02,364.06,656 20221007 12:41:00,364.07,364.11,364.0,364.02,752 20221007 12:42:00,364.02,364.09,363.87,363.9,2843 20221007 12:43:00,363.9,363.91,363.75,363.8,1740 20221007 12:44:00,363.79,363.86,363.73,363.86,969 20221007 12:45:00,363.87,363.88,363.74,363.8,883 20221007 12:46:00,363.8,363.85,363.57,363.6,2251 20221007 12:47:00,363.6,363.62,363.51,363.57,867 20221007 12:48:00,363.57,363.73,363.52,363.55,1646 20221007 12:49:00,363.53,363.64,363.51,363.64,723 20221007 12:50:00,363.64,363.65,363.44,363.53,1222 20221007 12:51:00,363.54,363.81,363.52,363.79,2341 20221007 12:52:00,363.8,363.83,363.56,363.6,2468 20221007 12:53:00,363.61,363.77,363.59,363.71,1067 20221007 12:54:00,363.71,363.78,363.57,363.61,697 20221007 12:55:00,363.62,363.82,363.59,363.7,1189 20221007 12:56:00,363.72,363.9,363.68,363.78,1815 20221007 12:57:00,363.77,363.85,363.64,363.8,1060 20221007 12:58:00,363.8,363.86,363.73,363.79,724 20221007 12:59:00,363.79,363.87,363.71,363.81,1477 20221007 13:00:00,363.81,363.82,363.6,363.68,1714 20221007 13:01:00,363.68,363.68,363.44,363.48,1933 20221007 13:02:00,363.47,363.57,363.19,363.38,2007 20221007 13:03:00,363.37,363.39,363.22,363.24,860 20221007 13:04:00,363.24,363.46,363.23,363.41,936 20221007 13:05:00,363.41,363.6,363.4,363.53,728 20221007 13:06:00,363.51,363.51,363.32,363.34,627 20221007 13:07:00,363.35,363.36,363.21,363.23,1166 20221007 13:08:00,363.22,363.28,363.13,363.15,1027 20221007 13:09:00,363.17,363.23,363.11,363.17,989 20221007 13:10:00,363.2,363.32,363.16,363.32,1031 20221007 13:11:00,363.33,363.49,363.24,363.45,2195 20221007 13:12:00,363.47,363.57,363.44,363.48,1163 20221007 13:13:00,363.48,363.68,363.48,363.66,821 20221007 13:14:00,363.66,363.8,363.63,363.78,1179 20221007 13:15:00,363.8,363.81,363.68,363.72,671 20221007 13:16:00,363.71,363.94,363.71,363.94,941 20221007 13:17:00,363.94,364.13,363.93,364.06,1491 20221007 13:18:00,364.06,364.23,363.98,364.16,1250 20221007 13:19:00,364.18,364.2,364.0,364.11,1015 20221007 13:20:00,364.11,364.15,363.95,363.99,796 20221007 13:21:00,364.0,364.12,364.0,364.06,762 20221007 13:22:00,364.07,364.1,363.77,363.77,1227 20221007 13:23:00,363.78,363.84,363.73,363.78,742 20221007 13:24:00,363.77,363.83,363.72,363.75,785 20221007 13:25:00,363.76,363.87,363.73,363.8,584 20221007 13:26:00,363.81,363.85,363.73,363.76,871 20221007 13:27:00,363.76,363.95,363.76,363.92,892 20221007 13:28:00,363.91,364.17,363.88,364.13,972 20221007 13:29:00,364.13,364.15,363.83,363.84,1028 20221007 13:30:00,363.83,363.83,363.52,363.55,1353 20221007 13:31:00,363.55,363.75,363.45,363.67,1184 20221007 13:32:00,363.67,363.84,363.59,363.75,794 20221007 13:33:00,363.75,363.9,363.74,363.83,542 20221007 13:34:00,363.82,363.84,363.6,363.62,633 20221007 13:35:00,363.61,363.74,363.56,363.71,482 20221007 13:36:00,363.72,363.83,363.64,363.81,594 20221007 13:37:00,363.81,363.89,363.72,363.73,1276 20221007 13:38:00,363.71,363.8,363.66,363.77,888 20221007 13:39:00,363.74,363.79,363.65,363.74,1022 20221007 13:40:00,363.75,363.95,363.72,363.79,1829 20221007 13:41:00,363.79,364.24,363.78,364.19,1628 20221007 13:42:00,364.18,364.19,364.0,364.09,961 20221007 13:43:00,364.1,364.37,364.09,364.32,1737 20221007 13:44:00,364.32,364.32,364.01,364.1,1097 20221007 13:45:00,364.09,364.2,364.0,364.04,779 20221007 13:46:00,364.04,364.24,364.03,364.11,674 20221007 13:47:00,364.1,364.18,363.91,364.03,1367 20221007 13:48:00,364.03,364.07,363.94,363.96,702 20221007 13:49:00,363.95,363.97,363.68,363.74,1481 20221007 13:50:00,363.73,363.98,363.73,363.91,445 20221007 13:51:00,363.91,364.04,363.83,363.94,712 20221007 13:52:00,363.94,363.94,363.74,363.74,794 20221007 13:53:00,363.73,363.74,363.48,363.7,1171 20221007 13:54:00,363.67,363.7,363.52,363.61,733 20221007 13:55:00,363.61,363.85,363.59,363.67,641 20221007 13:56:00,363.65,363.71,363.48,363.5,568 20221007 13:57:00,363.5,363.51,363.32,363.33,1002 20221007 13:58:00,363.32,363.39,363.25,363.31,1229 20221007 13:59:00,363.3,363.49,363.26,363.43,792 20221007 14:00:00,363.43,363.45,363.23,363.43,1241 20221007 14:01:00,363.43,363.64,363.38,363.41,934 20221007 14:02:00,363.4,363.69,363.39,363.59,1535 20221007 14:03:00,363.6,363.74,363.47,363.6,1357 20221007 14:04:00,363.6,363.66,363.47,363.52,767 20221007 14:05:00,363.52,363.66,363.51,363.58,694 20221007 14:06:00,363.58,363.74,363.58,363.73,898 20221007 14:07:00,363.73,363.76,363.63,363.7,835 20221007 14:08:00,363.7,363.71,363.44,363.56,1413 20221007 14:09:00,363.56,363.57,363.36,363.53,1154 20221007 14:10:00,363.5,363.51,363.37,363.42,911 20221007 14:11:00,363.42,363.45,363.0,363.29,2918 20221007 14:12:00,363.28,363.63,363.24,363.63,1851 20221007 14:13:00,363.65,363.65,363.47,363.49,1035 20221007 14:14:00,363.48,363.67,363.44,363.67,1544 20221007 14:15:00,363.65,363.82,363.51,363.6,1273 20221007 14:16:00,363.59,363.81,363.47,363.71,921 20221007 14:17:00,363.71,363.75,363.53,363.63,987 20221007 14:18:00,363.64,363.65,363.41,363.44,1484 20221007 14:19:00,363.42,363.52,363.27,363.29,1007 20221007 14:20:00,363.29,363.41,363.02,363.05,2024 20221007 14:21:00,363.04,363.12,362.84,363.06,3230 20221007 14:22:00,363.06,363.32,362.94,363.17,2021 20221007 14:23:00,363.18,363.31,363.03,363.05,1284 20221007 14:24:00,363.06,363.06,362.76,362.87,1874 20221007 14:25:00,362.87,363.07,362.72,362.8,1466 20221007 14:26:00,362.8,362.97,362.79,362.91,1603 20221007 14:27:00,362.92,363.06,362.81,362.91,593 20221007 14:28:00,362.91,362.91,362.66,362.74,1298 20221007 14:29:00,362.75,362.84,362.63,362.68,1577 20221007 14:30:00,362.66,362.71,362.56,362.57,1132 20221007 14:31:00,362.57,362.62,362.5,362.53,848 20221007 14:32:00,362.55,362.62,362.36,362.41,1382 20221007 14:33:00,362.41,362.52,362.35,362.45,949 20221007 14:34:00,362.45,362.76,362.41,362.72,1483 20221007 14:35:00,362.73,362.91,362.72,362.79,1890 20221007 14:36:00,362.8,362.95,362.68,362.91,1649 20221007 14:37:00,362.91,363.1,362.87,362.99,1037 20221007 14:38:00,362.99,363.0,362.8,362.83,1163 20221007 14:39:00,362.83,362.93,362.76,362.83,603 20221007 14:40:00,362.83,362.97,362.8,362.89,762 20221007 14:41:00,362.88,363.04,362.87,362.94,997 20221007 14:42:00,362.94,362.95,362.68,362.71,1090 20221007 14:43:00,362.72,362.77,362.61,362.65,789 20221007 14:44:00,362.64,362.64,362.49,362.54,940 20221007 14:45:00,362.53,362.67,362.43,362.49,833 20221007 14:46:00,362.49,362.68,362.42,362.62,905 20221007 14:47:00,362.61,362.62,362.38,362.52,1469 20221007 14:48:00,362.53,362.56,362.34,362.38,774 20221007 14:49:00,362.36,362.68,362.28,362.68,1491 20221007 14:50:00,362.67,362.83,362.57,362.7,1888 20221007 14:51:00,362.71,362.77,362.53,362.63,1150 20221007 14:52:00,362.62,362.74,362.59,362.74,1378 20221007 14:53:00,362.75,362.83,362.52,362.58,1208 20221007 14:54:00,362.57,362.75,362.56,362.73,1638 20221007 14:55:00,362.72,362.87,362.6,362.7,1500 20221007 14:56:00,362.7,362.89,362.7,362.83,1046 20221007 14:57:00,362.83,362.84,362.63,362.63,519 20221007 14:58:00,362.63,362.81,362.52,362.74,1334 20221007 14:59:00,362.74,362.88,362.69,362.78,1206 20221007 15:00:00,362.77,363.1,362.75,363.08,1262 20221007 15:01:00,363.07,363.21,363.05,363.17,1489 20221007 15:02:00,363.18,363.4,362.97,363.29,1695 20221007 15:03:00,363.3,363.41,363.21,363.38,1569 20221007 15:04:00,363.36,363.5,363.24,363.5,1351 20221007 15:05:00,363.49,363.49,363.24,363.34,1883 20221007 15:06:00,363.33,363.39,363.12,363.19,2163 20221007 15:07:00,363.19,363.31,362.99,363.02,1766 20221007 15:08:00,362.99,363.07,362.81,362.84,1130 20221007 15:09:00,362.84,363.0,362.81,362.86,647 20221007 15:10:00,362.86,363.13,362.85,362.99,1136 20221007 15:11:00,362.97,363.06,362.88,362.93,751 20221007 15:12:00,362.92,363.05,362.85,362.89,1206 20221007 15:13:00,362.89,362.91,362.49,362.51,2538 20221007 15:14:00,362.51,362.57,362.38,362.4,2233 20221007 15:15:00,362.4,362.49,362.39,362.49,101 20221006 04:00:00,377.06,377.48,376.79,376.82,21 20221006 04:01:00,376.87,376.9,376.82,376.9,7 20221006 04:02:00,376.92,376.92,376.7,376.8,36 20221006 04:03:00,376.9,377.07,376.9,377.07,6 20221006 04:04:00,377.01,377.01,376.96,377.0,14 20221006 04:05:00,376.89,377.23,376.89,377.23,7 20221006 04:06:00,377.3,377.31,377.25,377.3,40 20221006 04:07:00,377.41,377.41,377.28,377.31,3 20221006 04:08:00,377.31,377.31,377.2,377.23,10 20221006 04:09:00,377.1,377.19,376.92,376.92,22 20221006 04:10:00,376.8,376.85,376.74,376.84,28 20221006 04:11:00,376.84,376.84,376.84,376.84,0 20221006 04:12:00,376.4,376.42,376.26,376.29,54 20221006 04:13:00,376.3,376.52,376.3,376.52,13 20221006 04:14:00,376.3,376.33,376.3,376.33,5 20221006 04:15:00,376.47,376.47,376.47,376.47,1 20221006 04:16:00,376.45,376.45,376.45,376.45,1 20221006 04:17:00,376.65,376.65,376.65,376.65,4 20221006 04:18:00,376.65,376.65,376.65,376.65,0 20221006 04:19:00,376.45,376.45,376.35,376.35,10 20221006 04:20:00,376.47,376.47,376.23,376.23,9 20221006 04:21:00,376.23,376.23,376.05,376.05,10 20221006 04:22:00,376.0,376.08,375.89,376.04,19 20221006 04:23:00,376.04,376.04,376.04,376.04,0 20221006 04:24:00,375.97,375.97,375.77,375.77,6 20221006 04:25:00,375.74,375.88,375.74,375.81,32 20221006 04:26:00,375.9,375.9,375.84,375.84,4 20221006 04:27:00,375.84,375.84,375.84,375.84,0 20221006 04:28:00,375.84,375.84,375.84,375.84,0 20221006 04:29:00,375.88,375.88,375.8,375.8,11 20221006 04:30:00,376.03,376.03,376.03,376.03,1 20221006 04:31:00,376.03,376.03,376.03,376.03,0 20221006 04:32:00,375.9,375.9,375.88,375.88,9 20221006 04:33:00,375.87,375.87,375.87,375.87,20 20221006 04:34:00,375.91,375.91,375.91,375.91,3 20221006 04:35:00,376.15,376.15,376.15,376.15,2 20221006 04:36:00,376.19,376.19,376.04,376.04,4 20221006 04:37:00,376.19,376.19,376.19,376.19,2 20221006 04:38:00,376.14,376.14,376.11,376.11,10 20221006 04:39:00,376.13,376.13,375.98,375.98,3 20221006 04:40:00,375.88,375.88,375.88,375.88,4 20221006 04:41:00,375.92,375.92,375.78,375.78,4 20221006 04:42:00,375.8,375.8,375.66,375.66,7 20221006 04:43:00,375.71,375.71,375.55,375.55,11 20221006 04:44:00,375.5,375.5,375.43,375.43,26 20221006 04:45:00,375.44,375.44,375.43,375.43,4 20221006 04:46:00,375.48,375.48,375.48,375.48,1 20221006 04:47:00,375.58,375.58,375.58,375.58,1 20221006 04:48:00,375.74,375.74,375.74,375.74,1 20221006 04:49:00,375.66,375.66,375.66,375.66,4 20221006 04:50:00,375.66,375.66,375.66,375.66,0 20221006 04:51:00,375.43,375.47,375.43,375.43,9 20221006 04:52:00,375.59,375.6,375.59,375.6,2 20221006 04:53:00,375.68,375.7,375.65,375.65,6 20221006 04:54:00,375.75,375.75,375.75,375.75,1 20221006 04:55:00,375.7,375.7,375.54,375.54,87 20221006 04:56:00,375.54,375.54,375.53,375.53,34 20221006 04:57:00,375.52,375.57,375.52,375.56,5 20221006 04:58:00,375.52,375.52,375.5,375.5,5 20221006 04:59:00,375.5,375.5,375.5,375.5,0 20221006 05:00:00,375.54,375.68,375.51,375.51,26 20221006 05:01:00,375.41,375.43,375.35,375.35,33 20221006 05:02:00,375.43,375.43,375.42,375.42,18 20221006 05:03:00,375.24,375.26,375.2,375.2,33 20221006 05:04:00,375.14,375.34,375.14,375.34,2 20221006 05:05:00,375.37,375.37,375.37,375.37,2 20221006 05:06:00,375.69,375.71,375.69,375.71,3 20221006 05:07:00,375.71,375.73,375.71,375.73,4 20221006 05:08:00,375.75,375.75,375.75,375.75,1 20221006 05:09:00,375.79,375.79,375.74,375.74,4 20221006 05:10:00,375.75,375.75,375.74,375.74,17 20221006 05:11:00,375.73,375.74,375.72,375.74,13 20221006 05:12:00,375.57,375.57,375.57,375.57,1 20221006 05:13:00,375.6,375.6,375.5,375.5,12 20221006 05:14:00,375.5,375.5,375.5,375.5,0 20221006 05:15:00,375.38,375.38,375.38,375.38,1 20221006 05:16:00,375.4,375.4,375.4,375.4,1 20221006 05:17:00,375.4,375.4,375.4,375.4,0 20221006 05:18:00,375.26,375.26,375.26,375.26,1 20221006 05:19:00,375.4,375.4,375.4,375.4,2 20221006 05:20:00,375.48,375.48,375.48,375.48,1 20221006 05:21:00,375.48,375.48,375.48,375.48,0 20221006 05:22:00,375.48,375.48,375.48,375.48,0 20221006 05:23:00,375.48,375.48,375.48,375.48,0 20221006 05:24:00,375.48,375.48,375.48,375.48,0 20221006 05:25:00,375.48,375.48,375.48,375.48,0 20221006 05:26:00,375.46,375.46,375.46,375.46,3 20221006 05:27:00,375.46,375.46,375.46,375.46,0 20221006 05:28:00,375.42,375.42,375.42,375.42,1 20221006 05:29:00,375.42,375.55,375.42,375.55,12 20221006 05:30:00,375.5,375.53,375.5,375.53,2 20221006 05:31:00,375.45,375.5,375.45,375.5,4 20221006 05:32:00,375.5,375.5,375.5,375.5,0 20221006 05:33:00,375.5,375.5,375.5,375.5,0 20221006 05:34:00,375.5,375.5,375.5,375.5,0 20221006 05:35:00,375.43,375.43,375.35,375.35,10 20221006 05:36:00,375.27,375.27,375.2,375.2,24 20221006 05:37:00,375.28,375.28,375.28,375.28,2 20221006 05:38:00,375.28,375.28,375.28,375.28,0 20221006 05:39:00,375.27,375.27,375.27,375.27,1 20221006 05:40:00,375.27,375.27,375.27,375.27,0 20221006 05:41:00,375.27,375.27,375.27,375.27,0 20221006 05:42:00,375.2,375.2,375.2,375.2,6 20221006 05:43:00,375.3,375.3,375.3,375.3,9 20221006 05:44:00,375.22,375.22,375.22,375.22,1 20221006 05:45:00,375.22,375.22,375.22,375.22,0 20221006 05:46:00,375.16,375.16,374.9,374.9,91 20221006 05:47:00,374.92,375.11,374.92,375.11,7 20221006 05:48:00,375.05,375.16,375.04,375.11,27 20221006 05:49:00,375.04,375.04,375.03,375.04,11 20221006 05:50:00,375.01,375.03,374.98,375.03,17 20221006 05:51:00,374.9,374.9,374.87,374.89,10 20221006 05:52:00,374.87,374.87,374.8,374.8,10 20221006 05:53:00,374.78,374.83,374.78,374.83,2 20221006 05:54:00,374.87,374.87,374.87,374.87,2 20221006 05:55:00,374.83,374.83,374.83,374.83,1 20221006 05:56:00,374.77,374.77,374.7,374.74,40 20221006 05:57:00,374.77,374.77,374.77,374.77,2 20221006 05:58:00,374.69,374.71,374.68,374.68,52 20221006 05:59:00,374.59,374.59,374.5,374.5,101 20221006 06:00:00,374.55,374.55,374.48,374.51,105 20221006 06:01:00,374.5,374.5,374.43,374.43,11 20221006 06:02:00,374.42,374.42,374.32,374.32,8 20221006 06:03:00,374.38,374.49,374.37,374.46,29 20221006 06:04:00,374.47,374.47,374.39,374.39,5 20221006 06:05:00,374.5,374.5,374.5,374.5,1 20221006 06:06:00,374.43,374.45,374.36,374.36,8 20221006 06:07:00,374.41,374.41,374.37,374.37,4 20221006 06:08:00,374.2,374.2,374.1,374.1,29 20221006 06:09:00,374.11,374.11,374.0,374.0,38 20221006 06:10:00,374.04,374.13,374.04,374.13,7 20221006 06:11:00,374.36,374.49,374.33,374.49,12 20221006 06:12:00,374.49,374.49,374.49,374.49,0 20221006 06:13:00,374.4,374.48,374.4,374.48,19 20221006 06:14:00,374.49,374.49,374.44,374.44,11 20221006 06:15:00,374.39,374.55,374.39,374.55,8 20221006 06:16:00,374.42,374.42,374.4,374.4,3 20221006 06:17:00,374.29,374.37,374.29,374.37,3 20221006 06:18:00,374.35,374.47,374.35,374.47,6 20221006 06:19:00,374.43,374.43,374.31,374.31,12 20221006 06:20:00,374.45,374.45,374.45,374.45,2 20221006 06:21:00,374.45,374.45,374.45,374.45,0 20221006 06:22:00,374.48,374.54,374.48,374.52,9 20221006 06:23:00,374.42,374.42,374.37,374.37,4 20221006 06:24:00,374.42,374.43,374.42,374.43,5 20221006 06:25:00,374.46,374.46,374.46,374.46,2 20221006 06:26:00,374.2,374.2,374.17,374.17,14 20221006 06:27:00,374.14,374.14,374.05,374.12,40 20221006 06:28:00,374.12,374.12,374.12,374.12,0 20221006 06:29:00,374.32,374.32,374.32,374.32,3 20221006 06:30:00,374.26,374.26,374.25,374.25,4 20221006 06:31:00,374.25,374.25,374.25,374.25,0 20221006 06:32:00,374.35,374.42,374.35,374.42,6 20221006 06:33:00,374.36,374.4,374.36,374.4,4 20221006 06:34:00,374.44,374.44,374.44,374.44,5 20221006 06:35:00,374.68,374.68,374.64,374.65,12 20221006 06:36:00,374.6,374.6,374.6,374.6,1 20221006 06:37:00,374.6,374.6,374.6,374.6,0 20221006 06:38:00,374.45,374.45,374.45,374.45,6 20221006 06:39:00,374.43,374.43,374.4,374.4,3 20221006 06:40:00,374.46,374.46,374.31,374.31,114 20221006 06:41:00,374.27,374.27,374.25,374.25,8 20221006 06:42:00,374.35,374.38,374.35,374.37,3 20221006 06:43:00,374.49,374.53,374.41,374.43,4 20221006 06:44:00,374.43,374.43,374.43,374.43,0 20221006 06:45:00,374.33,374.33,374.23,374.23,58 20221006 06:46:00,374.29,374.38,374.29,374.38,6 20221006 06:47:00,374.36,374.37,374.36,374.37,11 20221006 06:48:00,374.3,374.3,374.3,374.3,5 20221006 06:49:00,374.4,374.4,374.4,374.4,1 20221006 06:50:00,374.4,374.4,374.4,374.4,0 20221006 06:51:00,374.4,374.4,374.4,374.4,0 20221006 06:52:00,374.31,374.31,374.31,374.31,1 20221006 06:53:00,374.31,374.31,374.31,374.31,0 20221006 06:54:00,374.33,374.33,374.33,374.33,1 20221006 06:55:00,374.4,374.4,374.4,374.4,1 20221006 06:56:00,374.26,374.26,374.26,374.26,9 20221006 06:57:00,374.28,374.3,374.28,374.29,35 20221006 06:58:00,374.36,374.4,374.36,374.4,11 20221006 06:59:00,374.37,374.4,374.37,374.4,11 20221006 07:00:00,374.45,374.6,374.45,374.6,127 20221006 07:01:00,374.6,374.89,374.6,374.89,333 20221006 07:02:00,374.86,375.0,374.86,374.91,182 20221006 07:03:00,374.94,375.06,374.86,375.05,154 20221006 07:04:00,375.0,375.24,374.97,375.24,56 20221006 07:05:00,375.17,375.18,375.12,375.17,107 20221006 07:06:00,375.13,375.13,375.05,375.11,45 20221006 07:07:00,375.09,375.13,375.08,375.1,81 20221006 07:08:00,375.15,375.25,375.15,375.25,113 20221006 07:09:00,375.15,375.15,375.15,375.15,1 20221006 07:10:00,375.07,375.15,375.07,375.08,145 20221006 07:11:00,375.08,375.14,375.08,375.1,47 20221006 07:12:00,375.07,375.08,375.06,375.08,23 20221006 07:13:00,375.0,375.0,374.93,374.93,73 20221006 07:14:00,374.9,374.96,374.9,374.94,88 20221006 07:15:00,374.95,375.05,374.85,374.85,52 20221006 07:16:00,374.98,375.1,374.98,375.1,195 20221006 07:17:00,375.12,375.19,375.12,375.19,40 20221006 07:18:00,375.14,375.23,375.14,375.22,28 20221006 07:19:00,375.04,375.04,374.98,374.99,58 20221006 07:20:00,375.0,375.19,375.0,375.02,33 20221006 07:21:00,375.0,375.0,374.95,374.97,17 20221006 07:22:00,374.9,374.9,374.88,374.88,12 20221006 07:23:00,374.9,374.93,374.87,374.87,5 20221006 07:24:00,374.86,374.86,374.85,374.86,11 20221006 07:25:00,374.85,374.95,374.85,374.95,101 20221006 07:26:00,374.9,374.94,374.75,374.89,31 20221006 07:27:00,374.86,374.86,374.76,374.76,3 20221006 07:28:00,374.8,374.8,374.8,374.8,4 20221006 07:29:00,374.89,374.89,374.89,374.89,1 20221006 07:30:00,374.89,374.9,374.89,374.9,26 20221006 07:31:00,374.99,375.16,374.99,375.13,45 20221006 07:32:00,375.15,375.23,375.14,375.2,21 20221006 07:33:00,375.18,375.44,375.17,375.42,40 20221006 07:34:00,375.44,375.49,375.41,375.41,152 20221006 07:35:00,375.4,375.44,375.34,375.41,159 20221006 07:36:00,375.33,375.33,375.29,375.29,6 20221006 07:37:00,375.36,375.41,375.31,375.41,12 20221006 07:38:00,375.41,375.44,375.3,375.34,30 20221006 07:39:00,375.4,375.4,375.39,375.39,5 20221006 07:40:00,375.41,375.41,375.26,375.26,6 20221006 07:41:00,375.29,375.31,375.21,375.21,39 20221006 07:42:00,375.21,375.21,375.21,375.21,1 20221006 07:43:00,375.15,375.2,375.15,375.2,12 20221006 07:44:00,375.19,375.22,375.19,375.21,26 20221006 07:45:00,375.18,375.18,375.12,375.12,6 20221006 07:46:00,375.09,375.13,375.06,375.12,26 20221006 07:47:00,375.1,375.14,375.1,375.11,11 20221006 07:48:00,375.08,375.09,375.08,375.09,2 20221006 07:49:00,375.2,375.22,375.19,375.19,24 20221006 07:50:00,375.14,375.14,375.12,375.14,21 20221006 07:51:00,375.14,375.14,375.13,375.13,5 20221006 07:52:00,375.17,375.25,375.17,375.2,32 20221006 07:53:00,375.11,375.11,375.1,375.11,10 20221006 07:54:00,375.01,375.08,375.01,375.07,27 20221006 07:55:00,375.1,375.16,375.1,375.16,38 20221006 07:56:00,375.17,375.19,375.17,375.19,44 20221006 07:57:00,375.13,375.13,375.13,375.13,1 20221006 07:58:00,375.19,375.25,375.19,375.25,28 20221006 07:59:00,375.21,375.21,375.17,375.17,2 20221006 08:00:00,375.13,377.0,374.05,375.11,800 20221006 08:01:00,375.13,379.4,375.1,375.39,214 20221006 08:02:00,375.37,375.37,375.11,375.19,22 20221006 08:03:00,375.15,375.15,375.1,375.1,30 20221006 08:04:00,375.04,375.15,375.01,375.13,107 20221006 08:05:00,375.11,375.11,375.0,375.0,147 20221006 08:06:00,374.98,374.98,374.95,374.95,28 20221006 08:07:00,374.94,374.96,374.66,374.67,89 20221006 08:08:00,374.67,374.68,374.6,374.68,35 20221006 08:09:00,374.65,374.77,374.65,374.77,100 20221006 08:10:00,374.79,375.07,374.77,375.04,49 20221006 08:11:00,375.13,375.19,374.99,375.17,64 20221006 08:12:00,375.17,375.28,375.17,375.18,139 20221006 08:13:00,375.21,375.42,375.21,375.41,91 20221006 08:14:00,375.41,375.48,375.38,375.48,23 20221006 08:15:00,375.45,375.45,375.41,375.41,9 20221006 08:16:00,375.47,375.54,375.47,375.54,222 20221006 08:17:00,375.51,375.53,375.45,375.45,98 20221006 08:18:00,375.45,375.5,375.44,375.45,112 20221006 08:19:00,375.45,375.68,375.44,375.68,42 20221006 08:20:00,375.72,375.85,375.68,375.84,94 20221006 08:21:00,375.82,375.83,375.78,375.8,22 20221006 08:22:00,375.82,375.85,375.8,375.85,51 20221006 08:23:00,375.83,375.97,375.83,375.92,29 20221006 08:24:00,375.92,376.01,375.92,375.97,130 20221006 08:25:00,375.91,375.91,375.81,375.85,52 20221006 08:26:00,375.8,375.83,375.7,375.83,28 20221006 08:27:00,375.78,375.9,375.76,375.78,115 20221006 08:28:00,375.77,375.79,375.72,375.75,31 20221006 08:29:00,375.72,375.77,375.57,375.7,127 20221006 08:30:00,375.69,376.83,375.69,376.82,792 20221006 08:31:00,376.68,376.76,376.54,376.67,434 20221006 08:32:00,376.67,377.36,376.64,377.23,459 20221006 08:33:00,377.23,377.33,377.01,377.02,378 20221006 08:34:00,377.0,377.07,376.78,376.97,305 20221006 08:35:00,376.95,377.09,376.91,377.0,276 20221006 08:36:00,376.99,377.0,376.77,376.89,257 20221006 08:37:00,376.83,376.97,376.81,376.87,43 20221006 08:38:00,376.89,376.97,376.79,376.96,20 20221006 08:39:00,376.97,377.09,376.97,377.06,111 20221006 08:40:00,377.02,377.04,376.99,377.03,127 20221006 08:41:00,376.99,377.04,376.9,377.04,55 20221006 08:42:00,377.05,377.07,376.91,376.97,51 20221006 08:43:00,376.98,376.98,376.79,376.79,59 20221006 08:44:00,376.78,376.92,376.75,376.75,65 20221006 08:45:00,376.76,376.86,376.73,376.78,134 20221006 08:46:00,376.77,376.77,376.3,376.32,149 20221006 08:47:00,376.35,376.45,376.34,376.35,30 20221006 08:48:00,376.35,376.4,376.31,376.39,138 20221006 08:49:00,376.32,376.36,376.16,376.21,71 20221006 08:50:00,376.22,376.33,376.2,376.29,46 20221006 08:51:00,376.26,376.39,376.26,376.34,96 20221006 08:52:00,376.26,376.28,375.98,375.99,151 20221006 08:53:00,376.0,376.14,375.97,376.05,99 20221006 08:54:00,376.08,376.16,376.07,376.12,67 20221006 08:55:00,376.07,376.28,376.07,376.22,59 20221006 08:56:00,376.1,376.11,376.01,376.01,52 20221006 08:57:00,375.95,376.05,375.94,376.05,73 20221006 08:58:00,376.06,376.18,376.05,376.09,76 20221006 08:59:00,376.12,376.35,376.11,376.34,338 20221006 09:00:00,376.35,376.35,376.08,376.08,204 20221006 09:01:00,376.14,376.15,375.78,375.8,164 20221006 09:02:00,375.82,375.83,375.75,375.75,105 20221006 09:03:00,375.68,375.71,375.58,375.69,86 20221006 09:04:00,375.71,375.78,375.67,375.7,485 20221006 09:05:00,375.65,375.74,375.58,375.58,66 20221006 09:06:00,375.58,375.64,375.5,375.57,746 20221006 09:07:00,375.56,375.69,375.56,375.68,62 20221006 09:08:00,375.65,375.98,375.65,375.97,124 20221006 09:09:00,375.98,376.08,375.93,376.01,217 20221006 09:10:00,376.0,376.06,375.92,375.99,201 20221006 09:11:00,375.84,375.93,375.7,375.73,130 20221006 09:12:00,375.88,375.9,375.79,375.81,16 20221006 09:13:00,375.85,375.99,375.85,375.89,15 20221006 09:14:00,375.88,376.08,375.88,376.05,216 20221006 09:15:00,376.11,376.11,375.94,375.99,137 20221006 09:16:00,376.0,376.08,375.82,375.85,158 20221006 09:17:00,375.86,375.86,375.79,375.8,19 20221006 09:18:00,375.8,375.8,375.77,375.78,26 20221006 09:19:00,375.85,375.88,375.8,375.88,15 20221006 09:20:00,375.88,375.93,375.83,375.93,18 20221006 09:21:00,375.87,375.96,375.87,375.91,64 20221006 09:22:00,375.9,375.9,375.8,375.83,125 20221006 09:23:00,375.79,375.79,375.44,375.49,146 20221006 09:24:00,375.48,375.48,375.34,375.48,239 20221006 09:25:00,375.46,375.56,375.46,375.5,167 20221006 09:26:00,375.5,375.53,375.39,375.47,90 20221006 09:27:00,375.48,375.49,375.33,375.33,131 20221006 09:28:00,375.37,375.75,375.37,375.66,466 20221006 09:29:00,375.67,375.75,375.56,375.66,519 20221006 09:30:00,375.62,375.92,375.34,375.81,6786 20221006 09:31:00,375.79,376.47,375.72,376.41,3141 20221006 09:32:00,376.42,376.84,376.24,376.74,2222 20221006 09:33:00,376.73,376.99,376.71,376.98,1842 20221006 09:34:00,376.99,377.05,376.35,376.86,1813 20221006 09:35:00,376.86,376.91,376.51,376.8,1769 20221006 09:36:00,376.79,376.93,376.56,376.83,2284 20221006 09:37:00,376.81,376.81,376.16,376.43,1782 20221006 09:38:00,376.42,376.95,376.27,376.9,1328 20221006 09:39:00,376.9,377.62,376.86,377.6,4888 20221006 09:40:00,377.61,377.99,377.47,377.97,3183 20221006 09:41:00,377.96,378.06,377.7,377.91,3480 20221006 09:42:00,377.92,378.39,377.91,378.36,2396 20221006 09:43:00,378.38,378.72,378.33,378.53,3483 20221006 09:44:00,378.52,378.55,377.89,378.03,3458 20221006 09:45:00,378.03,378.18,377.83,378.0,2562 20221006 09:46:00,378.0,378.13,377.84,378.0,1540 20221006 09:47:00,378.0,378.04,377.24,377.25,3206 20221006 09:48:00,377.25,377.4,377.18,377.26,1946 20221006 09:49:00,377.26,377.37,376.86,377.17,2156 20221006 09:50:00,377.14,377.42,376.95,377.42,1751 20221006 09:51:00,377.42,377.82,377.37,377.78,2103 20221006 09:52:00,377.75,377.77,377.18,377.35,1718 20221006 09:53:00,377.34,377.8,377.3,377.67,1354 20221006 09:54:00,377.66,378.17,377.62,377.76,2086 20221006 09:55:00,377.73,377.76,377.15,377.18,1905 20221006 09:56:00,377.16,377.26,376.95,377.08,1781 20221006 09:57:00,377.06,377.11,376.39,376.54,2551 20221006 09:58:00,376.53,376.57,376.07,376.15,2413 20221006 09:59:00,376.14,376.35,376.0,376.23,2342 20221006 10:00:00,376.24,376.26,375.57,375.61,3150 20221006 10:01:00,375.6,375.72,374.71,374.83,6212 20221006 10:02:00,374.84,375.18,374.76,375.07,4564 20221006 10:03:00,375.12,375.21,374.88,375.04,2209 20221006 10:04:00,375.03,375.35,374.99,375.11,2842 20221006 10:05:00,375.11,375.11,374.5,374.94,3138 20221006 10:06:00,374.94,375.11,374.7,374.94,1495 20221006 10:07:00,374.94,375.12,374.64,374.84,2011 20221006 10:08:00,374.82,374.85,374.33,374.38,1901 20221006 10:09:00,374.4,374.9,374.19,374.73,3887 20221006 10:10:00,374.73,374.74,374.43,374.49,897 20221006 10:11:00,374.47,374.53,373.78,374.39,3137 20221006 10:12:00,374.35,374.38,373.97,374.28,1408 20221006 10:13:00,374.28,374.58,374.19,374.37,2690 20221006 10:14:00,374.36,374.48,374.01,374.23,2161 20221006 10:15:00,374.21,374.76,374.2,374.7,4197 20221006 10:16:00,374.7,374.98,374.62,374.97,2787 20221006 10:17:00,374.97,375.0,374.61,374.83,1640 20221006 10:18:00,374.82,375.23,374.52,374.53,2887 20221006 10:19:00,374.54,374.65,374.29,374.65,2228 20221006 10:20:00,374.63,374.68,374.2,374.33,1287 20221006 10:21:00,374.36,374.68,374.11,374.56,1461 20221006 10:22:00,374.56,374.84,374.26,374.76,1477 20221006 10:23:00,374.78,374.81,374.28,374.4,2577 20221006 10:24:00,374.42,374.62,374.31,374.47,1076 20221006 10:25:00,374.46,374.81,374.25,374.65,1255 20221006 10:26:00,374.68,374.8,374.38,374.56,1526 20221006 10:27:00,374.59,374.82,374.21,374.32,2639 20221006 10:28:00,374.3,374.67,373.71,373.75,1773 20221006 10:29:00,373.76,373.86,373.61,373.66,2904 20221006 10:30:00,373.66,374.2,373.58,373.96,1696 20221006 10:31:00,373.97,374.31,373.69,374.14,1732 20221006 10:32:00,374.12,374.21,373.93,374.16,1178 20221006 10:33:00,374.18,374.29,373.99,374.08,1346 20221006 10:34:00,374.06,374.08,373.44,373.53,2134 20221006 10:35:00,373.52,373.97,373.41,373.89,1456 20221006 10:36:00,373.88,374.09,373.58,373.92,2494 20221006 10:37:00,373.92,374.13,373.86,374.12,2100 20221006 10:38:00,374.12,374.34,373.9,374.34,1087 20221006 10:39:00,374.34,374.54,374.15,374.21,1753 20221006 10:40:00,374.21,374.45,374.16,374.37,1029 20221006 10:41:00,374.39,374.68,374.33,374.54,1543 20221006 10:42:00,374.55,374.96,374.45,374.71,1880 20221006 10:43:00,374.7,374.85,374.64,374.8,905 20221006 10:44:00,374.82,374.86,374.5,374.67,2677 20221006 10:45:00,374.68,374.69,374.35,374.42,929 20221006 10:46:00,374.44,374.82,374.44,374.72,796 20221006 10:47:00,374.7,374.89,374.6,374.72,915 20221006 10:48:00,374.72,375.42,374.62,375.34,2414 20221006 10:49:00,375.36,375.81,375.33,375.77,2817 20221006 10:50:00,375.75,375.76,375.4,375.55,1388 20221006 10:51:00,375.54,375.77,375.48,375.77,936 20221006 10:52:00,375.77,375.92,375.5,375.72,1824 20221006 10:53:00,375.72,375.76,375.57,375.61,470 20221006 10:54:00,375.6,375.9,375.46,375.83,1129 20221006 10:55:00,375.86,375.87,375.45,375.74,1108 20221006 10:56:00,375.74,375.76,375.51,375.52,708 20221006 10:57:00,375.53,375.89,375.52,375.66,851 20221006 10:58:00,375.66,376.36,375.64,376.27,2444 20221006 10:59:00,376.27,376.49,376.25,376.42,2050 20221006 11:00:00,376.43,376.56,376.04,376.13,3926 20221006 11:01:00,376.15,376.32,376.07,376.11,1310 20221006 11:02:00,376.1,376.12,375.55,375.61,2357 20221006 11:03:00,375.59,375.83,375.45,375.56,1270 20221006 11:04:00,375.58,375.6,375.09,375.25,2152 20221006 11:05:00,375.25,375.57,375.25,375.32,913 20221006 11:06:00,375.34,375.78,375.31,375.63,2158 20221006 11:07:00,375.62,376.06,375.55,376.03,1052 20221006 11:08:00,376.03,376.04,375.46,375.56,1247 20221006 11:09:00,375.52,375.56,375.37,375.56,474 20221006 11:10:00,375.59,375.62,375.1,375.28,1200 20221006 11:11:00,375.26,375.56,375.21,375.47,873 20221006 11:12:00,375.46,375.65,375.4,375.45,514 20221006 11:13:00,375.44,375.53,375.24,375.35,474 20221006 11:14:00,375.31,375.32,374.95,375.01,1709 20221006 11:15:00,375.0,375.42,375.0,375.33,2711 20221006 11:16:00,375.35,375.36,374.91,375.01,937 20221006 11:17:00,375.02,375.82,375.01,375.67,2136 20221006 11:18:00,375.66,376.02,375.62,375.88,1988 20221006 11:19:00,375.89,376.46,375.88,376.33,2758 20221006 11:20:00,376.31,376.47,376.07,376.28,2681 20221006 11:21:00,376.28,376.81,376.28,376.79,2001 20221006 11:22:00,376.79,376.83,376.46,376.54,1793 20221006 11:23:00,376.54,376.58,376.31,376.46,1837 20221006 11:24:00,376.46,376.61,376.32,376.61,1284 20221006 11:25:00,376.59,376.64,376.2,376.27,3722 20221006 11:26:00,376.23,376.28,376.03,376.24,595 20221006 11:27:00,376.22,376.32,376.09,376.21,948 20221006 11:28:00,376.22,376.52,376.19,376.48,1164 20221006 11:29:00,376.44,376.64,376.32,376.51,795 20221006 11:30:00,376.52,376.53,376.1,376.11,1419 20221006 11:31:00,376.13,376.2,375.92,376.06,1593 20221006 11:32:00,376.08,376.19,375.94,375.98,1362 20221006 11:33:00,376.0,376.09,375.92,375.94,770 20221006 11:34:00,375.95,376.15,375.94,375.97,675 20221006 11:35:00,375.95,376.33,375.92,376.27,1489 20221006 11:36:00,376.26,376.5,376.2,376.32,788 20221006 11:37:00,376.34,376.34,375.65,375.93,1741 20221006 11:38:00,375.92,375.97,375.74,375.75,787 20221006 11:39:00,375.74,375.82,375.62,375.7,996 20221006 11:40:00,375.69,375.78,375.44,375.78,1231 20221006 11:41:00,375.79,376.09,375.68,376.05,1213 20221006 11:42:00,376.04,376.04,375.69,375.82,1762 20221006 11:43:00,375.82,375.82,375.53,375.63,855 20221006 11:44:00,375.63,375.83,375.61,375.63,502 20221006 11:45:00,375.65,375.99,375.65,375.94,1597 20221006 11:46:00,375.94,375.96,375.67,375.87,542 20221006 11:47:00,375.87,376.24,375.84,376.17,2384 20221006 11:48:00,376.19,376.47,375.98,376.44,1428 20221006 11:49:00,376.42,376.42,376.19,376.23,858 20221006 11:50:00,376.22,376.56,376.07,376.52,1364 20221006 11:51:00,376.52,376.53,376.26,376.33,786 20221006 11:52:00,376.31,376.67,376.27,376.57,1213 20221006 11:53:00,376.58,376.94,376.52,376.61,2503 20221006 11:54:00,376.63,376.63,376.25,376.38,2318 20221006 11:55:00,376.4,376.62,376.25,376.46,695 20221006 11:56:00,376.4,376.4,375.24,375.29,3509 20221006 11:57:00,375.29,375.3,375.0,375.03,1905 20221006 11:58:00,375.04,375.13,374.92,374.96,1794 20221006 11:59:00,374.96,374.96,374.58,374.68,1560 20221006 12:00:00,374.68,374.75,374.45,374.45,1465 20221006 12:01:00,374.45,374.96,374.43,374.92,1558 20221006 12:02:00,374.88,374.95,374.56,374.71,1055 20221006 12:03:00,374.68,374.76,374.37,374.56,950 20221006 12:04:00,374.53,374.55,374.24,374.37,1277 20221006 12:05:00,374.38,374.54,374.3,374.32,1557 20221006 12:06:00,374.31,374.53,374.26,374.44,600 20221006 12:07:00,374.41,374.6,374.35,374.43,776 20221006 12:08:00,374.43,374.56,374.31,374.41,1056 20221006 12:09:00,374.4,374.47,374.31,374.4,415 20221006 12:10:00,374.4,374.63,374.37,374.56,1291 20221006 12:11:00,374.53,374.55,374.15,374.43,1086 20221006 12:12:00,374.46,374.47,374.16,374.17,823 20221006 12:13:00,374.15,374.4,374.14,374.22,605 20221006 12:14:00,374.25,374.39,374.1,374.24,677 20221006 12:15:00,374.21,374.43,374.2,374.3,739 20221006 12:16:00,374.3,374.3,373.98,374.25,1341 20221006 12:17:00,374.29,374.52,374.24,374.51,1622 20221006 12:18:00,374.53,374.54,374.32,374.48,738 20221006 12:19:00,374.47,374.5,374.32,374.41,423 20221006 12:20:00,374.4,374.71,374.4,374.5,835 20221006 12:21:00,374.51,374.61,374.35,374.6,848 20221006 12:22:00,374.61,374.96,374.56,374.84,974 20221006 12:23:00,374.86,375.09,374.76,374.96,1815 20221006 12:24:00,374.98,374.98,374.77,374.93,731 20221006 12:25:00,374.93,375.17,374.93,375.05,1233 20221006 12:26:00,375.04,375.08,374.94,374.97,630 20221006 12:27:00,375.0,375.22,374.96,375.13,1858 20221006 12:28:00,375.13,375.21,374.94,375.09,653 20221006 12:29:00,375.11,375.39,375.08,375.31,1564 20221006 12:30:00,375.31,375.34,375.04,375.19,869 20221006 12:31:00,375.2,375.22,374.99,375.03,888 20221006 12:32:00,375.0,375.12,374.74,374.79,739 20221006 12:33:00,374.81,375.25,374.76,375.21,1303 20221006 12:34:00,375.23,375.38,375.12,375.3,574 20221006 12:35:00,375.29,375.36,375.06,375.32,971 20221006 12:36:00,375.37,375.38,375.15,375.23,669 20221006 12:37:00,375.24,375.44,375.22,375.36,588 20221006 12:38:00,375.34,375.41,375.24,375.34,532 20221006 12:39:00,375.35,375.55,375.26,375.49,513 20221006 12:40:00,375.5,375.51,375.29,375.36,679 20221006 12:41:00,375.36,375.49,375.25,375.44,1118 20221006 12:42:00,375.43,375.64,375.34,375.61,685 20221006 12:43:00,375.63,375.97,375.58,375.83,2209 20221006 12:44:00,375.81,375.95,375.76,375.92,1494 20221006 12:45:00,375.93,375.93,375.81,375.87,509 20221006 12:46:00,375.85,376.01,375.79,375.79,1139 20221006 12:47:00,375.82,375.98,375.65,375.93,1350 20221006 12:48:00,375.94,376.31,375.93,376.23,1703 20221006 12:49:00,376.23,376.31,375.84,375.98,2036 20221006 12:50:00,375.98,376.0,375.74,375.81,789 20221006 12:51:00,375.78,375.81,375.56,375.74,1513 20221006 12:52:00,375.71,375.89,375.61,375.8,905 20221006 12:53:00,375.78,375.88,375.74,375.84,664 20221006 12:54:00,375.83,375.93,375.61,375.65,1268 20221006 12:55:00,375.62,375.82,375.62,375.78,346 20221006 12:56:00,375.78,375.78,375.44,375.44,1314 20221006 12:57:00,375.44,375.64,375.44,375.51,640 20221006 12:58:00,375.51,375.55,375.42,375.51,529 20221006 12:59:00,375.51,375.52,375.42,375.46,552 20221006 13:00:00,375.47,375.75,375.47,375.57,916 20221006 13:01:00,375.53,375.57,375.21,375.32,1192 20221006 13:02:00,375.33,375.34,374.97,375.05,3272 20221006 13:03:00,375.04,375.33,375.04,375.11,643 20221006 13:04:00,375.09,375.26,375.09,375.24,797 20221006 13:05:00,375.25,375.37,375.19,375.36,519 20221006 13:06:00,375.36,375.36,375.22,375.28,366 20221006 13:07:00,375.26,375.31,375.14,375.14,576 20221006 13:08:00,375.15,375.15,374.95,374.98,822 20221006 13:09:00,374.98,375.0,374.72,374.81,1128 20221006 13:10:00,374.8,375.0,374.72,374.99,697 20221006 13:11:00,374.99,375.04,374.86,374.93,540 20221006 13:12:00,374.93,375.22,374.92,375.21,566 20221006 13:13:00,375.21,375.58,375.18,375.47,1542 20221006 13:14:00,375.47,375.69,375.38,375.6,559 20221006 13:15:00,375.62,375.9,375.59,375.68,1702 20221006 13:16:00,375.68,375.75,375.48,375.6,696 20221006 13:17:00,375.59,375.72,375.55,375.7,382 20221006 13:18:00,375.68,375.72,375.36,375.44,1261 20221006 13:19:00,375.43,375.58,375.38,375.55,591 20221006 13:20:00,375.54,375.79,375.51,375.78,910 20221006 13:21:00,375.78,375.96,375.65,375.91,1258 20221006 13:22:00,375.91,375.91,375.54,375.56,1674 20221006 13:23:00,375.55,375.83,375.5,375.78,694 20221006 13:24:00,375.75,375.76,375.47,375.56,1173 20221006 13:25:00,375.56,375.61,375.39,375.44,599 20221006 13:26:00,375.43,375.58,375.28,375.48,813 20221006 13:27:00,375.49,375.54,375.34,375.49,467 20221006 13:28:00,375.48,375.64,375.4,375.61,410 20221006 13:29:00,375.59,375.82,375.58,375.79,657 20221006 13:30:00,375.79,375.79,375.31,375.39,695 20221006 13:31:00,375.41,375.42,375.12,375.18,868 20221006 13:32:00,375.16,375.23,374.88,374.97,1772 20221006 13:33:00,374.96,375.08,374.96,375.06,637 20221006 13:34:00,375.03,375.34,375.02,375.09,907 20221006 13:35:00,375.1,375.19,374.89,374.96,906 20221006 13:36:00,374.93,374.97,374.79,374.88,1024 20221006 13:37:00,374.88,374.9,374.74,374.8,830 20221006 13:38:00,374.78,374.95,374.7,374.86,673 20221006 13:39:00,374.86,374.9,374.77,374.81,407 20221006 13:40:00,374.8,375.04,374.78,374.94,1008 20221006 13:41:00,374.95,375.23,374.95,375.2,869 20221006 13:42:00,375.21,375.24,375.07,375.21,635 20221006 13:43:00,375.21,375.35,375.19,375.33,495 20221006 13:44:00,375.31,375.39,375.27,375.37,503 20221006 13:45:00,375.35,375.45,375.3,375.35,433 20221006 13:46:00,375.34,375.39,375.26,375.33,879 20221006 13:47:00,375.32,375.44,375.3,375.41,454 20221006 13:48:00,375.41,375.5,375.23,375.42,1097 20221006 13:49:00,375.44,375.54,375.35,375.51,283 20221006 13:50:00,375.48,375.57,375.43,375.45,264 20221006 13:51:00,375.43,375.59,375.4,375.46,382 20221006 13:52:00,375.48,375.5,375.35,375.4,213 20221006 13:53:00,375.4,375.4,375.11,375.19,940 20221006 13:54:00,375.19,375.42,375.19,375.4,490 20221006 13:55:00,375.4,375.67,375.34,375.64,1622 20221006 13:56:00,375.65,375.72,375.46,375.63,1106 20221006 13:57:00,375.6,375.61,375.47,375.51,413 20221006 13:58:00,375.49,375.53,375.42,375.52,414 20221006 13:59:00,375.53,375.53,375.33,375.41,1082 20221006 14:00:00,375.41,375.45,375.17,375.37,2355 20221006 14:01:00,375.38,375.39,374.93,375.01,1135 20221006 14:02:00,375.02,375.02,374.75,374.92,1458 20221006 14:03:00,374.9,375.01,374.61,374.71,2505 20221006 14:04:00,374.69,374.82,374.66,374.7,1187 20221006 14:05:00,374.69,374.77,374.47,374.51,2120 20221006 14:06:00,374.5,374.57,374.32,374.4,1513 20221006 14:07:00,374.4,374.6,374.34,374.55,1424 20221006 14:08:00,374.53,374.59,374.44,374.45,607 20221006 14:09:00,374.46,374.56,374.4,374.52,1358 20221006 14:10:00,374.53,374.58,374.35,374.36,690 20221006 14:11:00,374.36,374.52,374.31,374.47,816 20221006 14:12:00,374.44,374.61,374.4,374.52,954 20221006 14:13:00,374.53,374.77,374.53,374.56,997 20221006 14:14:00,374.58,374.73,374.53,374.58,784 20221006 14:15:00,374.58,374.59,374.41,374.53,752 20221006 14:16:00,374.55,374.58,374.12,374.15,1991 20221006 14:17:00,374.16,374.28,374.13,374.19,918 20221006 14:18:00,374.2,374.24,374.04,374.17,1543 20221006 14:19:00,374.18,374.29,374.11,374.13,793 20221006 14:20:00,374.13,374.25,374.1,374.24,439 20221006 14:21:00,374.2,374.46,374.2,374.4,899 20221006 14:22:00,374.39,374.58,374.39,374.49,671 20221006 14:23:00,374.47,374.6,374.36,374.57,667 20221006 14:24:00,374.56,374.59,374.39,374.46,870 20221006 14:25:00,374.46,374.65,374.42,374.65,510 20221006 14:26:00,374.66,374.71,374.56,374.6,1031 20221006 14:27:00,374.61,374.62,374.42,374.43,410 20221006 14:28:00,374.45,374.51,374.3,374.49,564 20221006 14:29:00,374.45,374.45,374.33,374.39,405 20221006 14:30:00,374.42,374.7,374.34,374.63,864 20221006 14:31:00,374.63,374.87,374.61,374.81,1484 20221006 14:32:00,374.81,374.94,374.69,374.77,1188 20221006 14:33:00,374.78,374.79,374.4,374.43,1508 20221006 14:34:00,374.43,374.45,374.0,374.18,2087 20221006 14:35:00,374.19,374.5,374.16,374.41,878 20221006 14:36:00,374.4,374.73,374.33,374.59,1453 20221006 14:37:00,374.59,374.64,374.52,374.58,566 20221006 14:38:00,374.58,374.58,374.3,374.4,912 20221006 14:39:00,374.4,374.4,374.22,374.29,643 20221006 14:40:00,374.27,374.35,374.22,374.31,669 20221006 14:41:00,374.3,374.49,374.28,374.38,785 20221006 14:42:00,374.36,374.53,374.2,374.49,1213 20221006 14:43:00,374.48,374.48,374.31,374.35,519 20221006 14:44:00,374.33,374.34,373.96,373.96,917 20221006 14:45:00,373.96,374.0,373.55,373.59,1582 20221006 14:46:00,373.59,373.83,373.57,373.7,1190 20221006 14:47:00,373.69,373.75,373.49,373.51,810 20221006 14:48:00,373.5,373.62,373.38,373.44,1268 20221006 14:49:00,373.43,373.52,373.18,373.2,1393 20221006 14:50:00,373.2,373.28,372.78,372.86,3465 20221006 14:51:00,372.86,373.08,372.74,373.03,1708 20221006 14:52:00,373.03,373.03,372.82,372.87,1446 20221006 14:53:00,372.86,372.99,372.8,372.93,1168 20221006 14:54:00,372.94,373.39,372.93,373.3,1943 20221006 14:55:00,373.31,373.85,373.24,373.67,2819 20221006 14:56:00,373.64,373.74,373.52,373.57,1047 20221006 14:57:00,373.55,373.69,373.5,373.55,1371 20221006 14:58:00,373.56,373.61,373.4,373.4,974 20221006 14:59:00,373.41,373.56,373.34,373.46,988 20221006 15:00:00,373.44,373.58,373.22,373.41,1404 20221006 15:01:00,373.42,373.5,373.07,373.12,990 20221006 15:02:00,373.13,373.39,372.86,373.18,1593 20221006 15:03:00,373.19,373.53,373.13,373.39,1299 20221006 15:04:00,373.36,373.51,373.32,373.44,1314 20221006 15:05:00,373.43,373.43,373.06,373.16,1404 20221006 15:06:00,373.15,373.27,373.02,373.13,861 20221006 15:07:00,373.12,373.23,373.0,373.16,643 20221006 15:08:00,373.18,373.21,372.98,373.01,727 20221006 15:09:00,373.01,373.37,373.01,373.28,2187 20221006 15:10:00,373.26,373.43,373.1,373.1,691 20221006 15:11:00,373.1,373.15,372.68,372.76,1699 20221006 15:12:00,372.75,373.2,372.72,372.98,1311 20221006 15:13:00,373.01,373.21,372.95,373.16,1017 20221006 15:14:00,373.17,373.54,373.14,373.53,1406 20221006 15:15:00,373.54,373.56,373.49,373.51,142 20221005 04:00:00,375.32,376.3,375.21,375.21,320 20221005 04:01:00,375.24,375.28,375.24,375.28,12 20221005 04:02:00,375.34,375.49,375.34,375.49,6 20221005 04:03:00,375.3,375.33,375.19,375.19,5 20221005 04:04:00,375.28,375.31,375.28,375.31,4 20221005 04:05:00,375.29,375.29,375.29,375.29,1 20221005 04:06:00,375.34,375.36,375.31,375.31,6 20221005 04:07:00,375.17,375.18,375.16,375.18,4 20221005 04:08:00,375.18,375.18,375.18,375.18,0 20221005 04:09:00,375.18,375.18,375.18,375.18,0 20221005 04:10:00,375.1,375.1,375.01,375.05,4 20221005 04:11:00,375.0,375.0,374.92,374.93,3 20221005 04:12:00,374.84,374.84,374.84,374.84,11 20221005 04:13:00,374.91,374.91,374.86,374.91,5 20221005 04:14:00,374.96,374.96,374.96,374.96,2 20221005 04:15:00,374.93,375.05,374.93,375.05,8 20221005 04:16:00,374.98,374.98,374.94,374.94,12 20221005 04:17:00,374.91,374.91,374.84,374.84,8 20221005 04:18:00,374.78,374.79,374.75,374.75,4 20221005 04:19:00,374.6,374.61,374.6,374.61,10 20221005 04:20:00,374.61,374.63,374.61,374.63,7 20221005 04:21:00,374.51,374.51,374.47,374.47,9 20221005 04:22:00,374.47,374.61,374.46,374.46,13 20221005 04:23:00,374.33,374.33,374.15,374.19,25 20221005 04:24:00,374.19,374.2,374.13,374.16,127 20221005 04:25:00,374.14,374.3,374.14,374.23,35 20221005 04:26:00,374.18,374.18,374.16,374.16,7 20221005 04:27:00,374.16,374.16,374.16,374.16,0 20221005 04:28:00,374.15,374.15,374.15,374.15,3 20221005 04:29:00,374.15,374.15,374.11,374.11,2 20221005 04:30:00,374.36,374.36,374.0,374.0,59 20221005 04:31:00,374.19,374.28,374.18,374.28,5 20221005 04:32:00,374.5,374.65,374.5,374.64,3 20221005 04:33:00,374.67,374.76,374.67,374.76,5 20221005 04:34:00,374.74,374.74,374.61,374.61,7 20221005 04:35:00,374.7,374.76,374.7,374.76,6 20221005 04:36:00,374.82,374.88,374.74,374.88,29 20221005 04:37:00,374.88,374.88,374.86,374.86,7 20221005 04:38:00,374.81,374.91,374.8,374.91,22 20221005 04:39:00,374.92,374.92,374.86,374.86,6 20221005 04:40:00,374.91,374.92,374.91,374.92,2 20221005 04:41:00,374.64,374.7,374.64,374.66,15 20221005 04:42:00,374.64,374.72,374.64,374.71,13 20221005 04:43:00,374.65,374.65,374.64,374.64,4 20221005 04:44:00,374.64,374.64,374.64,374.64,0 20221005 04:45:00,374.64,374.64,374.64,374.64,0 20221005 04:46:00,374.76,374.86,374.76,374.86,12 20221005 04:47:00,374.86,374.86,374.86,374.86,0 20221005 04:48:00,375.01,375.04,375.01,375.04,12 20221005 04:49:00,375.07,375.07,375.07,375.07,1 20221005 04:50:00,375.11,375.15,375.11,375.15,2 20221005 04:51:00,375.12,375.12,375.12,375.12,1 20221005 04:52:00,375.31,375.31,375.18,375.18,5 20221005 04:53:00,375.13,375.13,374.99,374.99,16 20221005 04:54:00,374.99,374.99,374.99,374.99,0 20221005 04:55:00,375.1,375.1,375.06,375.06,3 20221005 04:56:00,375.0,375.02,375.0,375.02,2 20221005 04:57:00,375.08,375.08,375.08,375.08,3 20221005 04:58:00,375.08,375.18,375.08,375.14,31 20221005 04:59:00,375.12,375.12,375.0,375.0,6 20221005 05:00:00,374.98,374.98,374.98,374.98,1 20221005 05:01:00,374.89,374.89,374.89,374.89,1 20221005 05:02:00,374.92,374.92,374.73,374.73,40 20221005 05:03:00,374.64,374.64,374.62,374.64,10 20221005 05:04:00,374.82,374.82,374.76,374.8,101 20221005 05:05:00,374.94,374.94,374.84,374.84,8 20221005 05:06:00,374.47,374.62,374.47,374.62,32 20221005 05:07:00,374.58,374.75,374.58,374.75,87 20221005 05:08:00,374.67,374.67,374.67,374.67,20 20221005 05:09:00,374.67,374.67,374.67,374.67,0 20221005 05:10:00,374.67,374.87,374.67,374.87,16 20221005 05:11:00,374.87,375.0,374.87,375.0,30 20221005 05:12:00,374.93,374.93,374.9,374.9,3 20221005 05:13:00,374.93,374.93,374.93,374.93,4 20221005 05:14:00,374.87,374.95,374.87,374.94,14 20221005 05:15:00,374.99,374.99,374.99,374.99,3 20221005 05:16:00,374.99,375.16,374.99,375.16,21 20221005 05:17:00,375.1,375.1,375.04,375.04,5 20221005 05:18:00,375.04,375.04,375.04,375.04,0 20221005 05:19:00,374.92,374.92,374.89,374.89,8 20221005 05:20:00,374.73,374.73,374.7,374.7,5 20221005 05:21:00,374.86,374.9,374.85,374.9,10 20221005 05:22:00,374.9,374.9,374.9,374.9,0 20221005 05:23:00,375.0,375.0,374.93,374.95,8 20221005 05:24:00,374.95,374.95,374.95,374.95,0 20221005 05:25:00,374.77,374.77,374.76,374.76,10 20221005 05:26:00,374.76,374.76,374.76,374.76,0 20221005 05:27:00,374.76,374.76,374.76,374.76,0 20221005 05:28:00,374.87,374.87,374.87,374.87,1 20221005 05:29:00,374.99,375.0,374.99,375.0,33 20221005 05:30:00,375.0,375.0,375.0,375.0,0 20221005 05:31:00,375.0,375.0,375.0,375.0,0 20221005 05:32:00,375.0,375.0,375.0,375.0,0 20221005 05:33:00,375.0,375.0,375.0,375.0,0 20221005 05:34:00,375.04,375.04,374.8,374.82,12 20221005 05:35:00,374.9,374.9,374.9,374.9,1 20221005 05:36:00,374.85,374.85,374.85,374.85,3 20221005 05:37:00,374.8,374.8,374.8,374.8,2 20221005 05:38:00,374.8,374.8,374.8,374.8,0 20221005 05:39:00,374.82,374.82,374.82,374.82,3 20221005 05:40:00,374.59,374.59,374.59,374.59,50 20221005 05:41:00,374.43,374.55,374.43,374.55,12 20221005 05:42:00,374.46,374.46,374.46,374.46,5 20221005 05:43:00,374.4,374.4,374.37,374.38,12 20221005 05:44:00,374.38,374.41,374.36,374.36,15 20221005 05:45:00,374.36,374.36,374.36,374.36,6 20221005 05:46:00,374.38,374.4,374.27,374.27,12 20221005 05:47:00,374.27,374.28,374.17,374.25,23 20221005 05:48:00,374.23,374.26,374.23,374.25,16 20221005 05:49:00,374.25,374.25,374.25,374.25,0 20221005 05:50:00,374.19,374.19,374.1,374.1,40 20221005 05:51:00,374.07,374.14,374.02,374.14,31 20221005 05:52:00,374.25,374.25,374.05,374.05,9 20221005 05:53:00,374.06,374.06,374.05,374.06,31 20221005 05:54:00,374.03,374.03,373.93,373.93,27 20221005 05:55:00,373.91,374.07,373.91,373.98,308 20221005 05:56:00,374.0,374.1,374.0,374.07,37 20221005 05:57:00,374.01,374.04,373.81,373.81,40 20221005 05:58:00,373.81,373.93,373.81,373.9,27 20221005 05:59:00,373.91,374.1,373.91,374.1,12 20221005 06:00:00,374.11,374.2,374.11,374.15,5 20221005 06:01:00,374.19,374.19,374.19,374.19,1 20221005 06:02:00,374.11,374.41,374.11,374.31,70 20221005 06:03:00,374.38,374.47,374.38,374.47,19 20221005 06:04:00,374.5,374.58,374.5,374.58,13 20221005 06:05:00,374.58,374.6,374.49,374.53,15 20221005 06:06:00,374.54,374.54,374.44,374.44,4 20221005 06:07:00,374.42,374.42,374.42,374.42,1 20221005 06:08:00,374.45,374.47,374.45,374.47,98 20221005 06:09:00,374.47,374.47,374.47,374.47,46 20221005 06:10:00,374.43,374.43,374.38,374.41,106 20221005 06:11:00,374.36,374.36,374.36,374.36,1 20221005 06:12:00,374.41,374.42,374.41,374.42,3 20221005 06:13:00,374.42,374.42,374.42,374.42,0 20221005 06:14:00,374.4,374.4,374.4,374.4,19 20221005 06:15:00,374.45,374.45,374.35,374.35,11 20221005 06:16:00,374.3,374.3,374.3,374.3,2 20221005 06:17:00,374.3,374.3,374.3,374.3,0 20221005 06:18:00,374.17,374.27,374.17,374.23,10 20221005 06:19:00,374.23,374.23,374.23,374.23,0 20221005 06:20:00,374.16,374.24,374.12,374.24,15 20221005 06:21:00,374.22,374.22,374.22,374.22,1 20221005 06:22:00,374.22,374.22,374.22,374.22,0 20221005 06:23:00,374.22,374.22,374.22,374.22,0 20221005 06:24:00,374.29,374.35,374.29,374.35,3 20221005 06:25:00,374.35,374.35,374.35,374.35,0 20221005 06:26:00,374.35,374.35,374.35,374.35,0 20221005 06:27:00,374.47,374.5,374.47,374.5,3 20221005 06:28:00,374.5,374.5,374.5,374.5,0 20221005 06:29:00,374.71,374.78,374.7,374.7,9 20221005 06:30:00,374.85,374.85,374.84,374.84,5 20221005 06:31:00,374.9,374.99,374.9,374.99,14 20221005 06:32:00,374.99,375.13,374.98,375.09,39 20221005 06:33:00,375.13,375.13,375.0,375.0,12 20221005 06:34:00,374.96,374.96,374.96,374.96,4 20221005 06:35:00,374.97,375.04,374.92,375.0,54 20221005 06:36:00,374.75,374.77,374.72,374.77,4 20221005 06:37:00,374.77,374.77,374.77,374.77,1 20221005 06:38:00,374.89,374.92,374.78,374.78,12 20221005 06:39:00,374.78,374.78,374.78,374.78,0 20221005 06:40:00,374.85,374.98,374.85,374.98,5 20221005 06:41:00,375.03,375.03,375.0,375.0,18 20221005 06:42:00,375.1,375.19,375.1,375.11,38 20221005 06:43:00,375.17,375.17,375.06,375.06,49 20221005 06:44:00,375.05,375.14,375.04,375.11,77 20221005 06:45:00,375.04,375.12,375.02,375.02,49 20221005 06:46:00,375.02,375.02,375.02,375.02,0 20221005 06:47:00,375.09,375.1,375.09,375.1,98 20221005 06:48:00,375.06,375.07,375.04,375.04,9 20221005 06:49:00,375.03,375.05,374.99,375.05,9 20221005 06:50:00,375.02,375.02,374.95,374.97,16 20221005 06:51:00,375.25,375.25,375.25,375.25,2 20221005 06:52:00,375.21,375.21,375.21,375.21,2 20221005 06:53:00,375.21,375.25,375.21,375.25,3 20221005 06:54:00,375.23,375.23,375.23,375.23,9 20221005 06:55:00,375.15,375.15,375.15,375.15,2 20221005 06:56:00,375.25,375.25,375.25,375.25,46 20221005 06:57:00,375.25,375.25,375.25,375.25,0 20221005 06:58:00,375.2,375.25,375.2,375.25,2 20221005 06:59:00,375.24,375.25,375.24,375.25,3 20221005 07:00:00,375.3,375.39,375.2,375.2,28 20221005 07:01:00,375.2,375.25,375.18,375.22,44 20221005 07:02:00,375.22,375.3,375.22,375.26,45 20221005 07:03:00,375.26,375.26,375.25,375.25,14 20221005 07:04:00,375.3,375.3,375.25,375.28,29 20221005 07:05:00,375.25,375.3,375.25,375.25,24 20221005 07:06:00,375.25,375.27,375.25,375.26,17 20221005 07:07:00,375.25,375.25,375.2,375.2,17 20221005 07:08:00,375.2,375.2,375.07,375.07,24 20221005 07:09:00,375.09,375.14,375.09,375.14,11 20221005 07:10:00,375.15,375.15,375.13,375.13,3 20221005 07:11:00,375.1,375.1,374.77,374.84,101 20221005 07:12:00,374.84,374.9,374.82,374.9,14 20221005 07:13:00,374.85,374.85,374.68,374.68,26 20221005 07:14:00,374.64,374.83,374.64,374.83,6 20221005 07:15:00,374.8,374.8,374.78,374.78,4 20221005 07:16:00,374.85,374.93,374.85,374.93,19 20221005 07:17:00,375.0,375.0,375.0,375.0,4 20221005 07:18:00,374.86,374.89,374.77,374.84,29 20221005 07:19:00,374.67,374.73,374.66,374.73,11 20221005 07:20:00,374.7,374.72,374.6,374.6,57 20221005 07:21:00,374.7,374.7,374.49,374.49,95 20221005 07:22:00,374.49,374.55,374.45,374.47,38 20221005 07:23:00,374.56,374.6,374.54,374.6,8 20221005 07:24:00,374.56,374.6,374.55,374.6,13 20221005 07:25:00,374.65,374.66,374.65,374.66,7 20221005 07:26:00,374.64,374.65,374.6,374.65,10 20221005 07:27:00,374.61,374.75,374.59,374.75,193 20221005 07:28:00,374.81,374.83,374.81,374.83,8 20221005 07:29:00,374.78,374.89,374.76,374.89,40 20221005 07:30:00,374.88,375.17,374.88,375.13,43 20221005 07:31:00,375.19,375.38,375.18,375.36,41 20221005 07:32:00,375.35,375.35,375.17,375.2,49 20221005 07:33:00,375.2,375.22,375.05,375.05,35 20221005 07:34:00,374.94,374.94,374.74,374.86,319 20221005 07:35:00,374.88,374.88,374.71,374.72,72 20221005 07:36:00,374.74,374.75,374.39,374.39,44 20221005 07:37:00,374.39,374.6,374.36,374.6,153 20221005 07:38:00,374.51,374.55,374.46,374.46,94 20221005 07:39:00,374.43,374.43,374.4,374.4,35 20221005 07:40:00,374.39,374.39,374.34,374.38,9 20221005 07:41:00,374.34,374.43,374.34,374.43,25 20221005 07:42:00,374.45,374.55,374.45,374.55,34 20221005 07:43:00,374.59,374.65,374.58,374.58,21 20221005 07:44:00,374.58,374.58,374.43,374.43,7 20221005 07:45:00,374.5,374.6,374.49,374.49,33 20221005 07:46:00,374.61,374.61,374.6,374.6,4 20221005 07:47:00,374.67,374.67,374.61,374.61,6 20221005 07:48:00,374.58,374.58,374.41,374.5,72 20221005 07:49:00,374.51,374.51,374.38,374.38,11 20221005 07:50:00,374.38,374.46,374.38,374.4,38 20221005 07:51:00,374.35,374.42,374.35,374.35,5 20221005 07:52:00,374.43,374.46,374.43,374.46,20 20221005 07:53:00,374.44,374.48,374.42,374.46,51 20221005 07:54:00,374.43,374.43,374.4,374.4,21 20221005 07:55:00,374.41,374.44,374.2,374.2,141 20221005 07:56:00,374.19,374.39,374.19,374.32,82 20221005 07:57:00,374.34,374.47,374.34,374.47,38 20221005 07:58:00,374.5,374.65,374.5,374.56,66 20221005 07:59:00,374.56,374.56,374.56,374.56,0 20221005 08:00:00,375.24,375.34,374.14,374.55,790 20221005 08:01:00,374.53,376.4,374.48,374.6,65 20221005 08:02:00,374.58,374.75,374.48,374.51,114 20221005 08:03:00,374.5,374.55,374.46,374.55,152 20221005 08:04:00,374.5,374.55,374.5,374.55,5 20221005 08:05:00,374.58,374.59,374.51,374.51,43 20221005 08:06:00,374.48,374.48,374.34,374.34,113 20221005 08:07:00,374.37,374.44,374.34,374.44,27 20221005 08:08:00,374.37,374.38,374.21,374.28,125 20221005 08:09:00,374.27,374.29,374.2,374.28,140 20221005 08:10:00,374.24,374.28,374.18,374.28,49 20221005 08:11:00,374.34,374.55,374.34,374.55,31 20221005 08:12:00,374.58,374.67,374.58,374.63,17 20221005 08:13:00,374.6,374.7,374.6,374.67,17 20221005 08:14:00,374.67,374.7,374.58,374.7,62 20221005 08:15:00,374.6,374.6,374.18,374.23,196 20221005 08:16:00,374.24,374.68,374.17,374.64,129 20221005 08:17:00,374.6,374.69,374.56,374.63,199 20221005 08:18:00,374.7,374.75,374.49,374.49,150 20221005 08:19:00,374.66,374.66,374.46,374.46,579 20221005 08:20:00,374.41,374.41,374.13,374.23,142 20221005 08:21:00,374.23,374.36,374.23,374.25,119 20221005 08:22:00,374.12,374.23,374.05,374.21,496 20221005 08:23:00,374.2,374.2,374.02,374.1,322 20221005 08:24:00,374.06,374.06,373.9,374.02,157 20221005 08:25:00,374.01,374.16,373.95,373.99,233 20221005 08:26:00,373.97,374.09,373.97,373.99,151 20221005 08:27:00,374.0,374.01,373.79,373.84,120 20221005 08:28:00,373.9,374.03,373.87,374.03,84 20221005 08:29:00,374.0,374.22,373.97,374.16,169 20221005 08:30:00,374.16,374.18,374.0,374.1,39 20221005 08:31:00,374.1,374.2,374.08,374.19,29 20221005 08:32:00,374.3,374.46,374.26,374.46,253 20221005 08:33:00,374.42,374.55,374.41,374.44,37 20221005 08:34:00,374.44,374.49,374.37,374.4,247 20221005 08:35:00,374.34,374.43,374.21,374.36,182 20221005 08:36:00,374.4,374.59,374.4,374.59,95 20221005 08:37:00,374.56,374.66,374.49,374.62,126 20221005 08:38:00,374.57,374.6,374.54,374.56,59 20221005 08:39:00,374.54,374.54,374.35,374.43,46 20221005 08:40:00,374.41,374.54,374.3,374.46,325 20221005 08:41:00,374.47,374.48,374.4,374.4,19 20221005 08:42:00,374.35,374.35,374.19,374.29,110 20221005 08:43:00,374.33,374.33,374.07,374.09,84 20221005 08:44:00,374.05,374.29,374.04,374.21,144 20221005 08:45:00,374.2,374.22,374.05,374.05,32 20221005 08:46:00,374.07,374.13,374.04,374.06,31 20221005 08:47:00,374.05,374.24,374.05,374.15,82 20221005 08:48:00,374.13,374.19,374.11,374.14,89 20221005 08:49:00,374.09,374.17,374.09,374.11,78 20221005 08:50:00,374.16,374.26,374.13,374.18,26 20221005 08:51:00,374.16,374.16,374.04,374.12,39 20221005 08:52:00,374.06,374.17,374.06,374.13,150 20221005 08:53:00,374.11,374.19,374.09,374.14,77 20221005 08:54:00,374.14,374.16,374.12,374.12,15 20221005 08:55:00,374.12,374.12,374.04,374.06,29 20221005 08:56:00,374.08,374.08,373.73,373.77,128 20221005 08:57:00,373.74,373.82,373.7,373.8,93 20221005 08:58:00,373.78,374.01,373.77,374.0,46 20221005 08:59:00,374.02,374.06,373.92,374.03,69 20221005 09:00:00,373.99,373.99,373.91,373.96,39 20221005 09:01:00,374.02,374.02,373.94,373.94,35 20221005 09:02:00,374.04,374.05,373.98,373.99,35 20221005 09:03:00,374.04,374.14,374.04,374.14,60 20221005 09:04:00,374.07,374.22,374.06,374.21,60 20221005 09:05:00,374.27,374.29,374.2,374.2,147 20221005 09:06:00,374.21,374.28,374.15,374.15,55 20221005 09:07:00,374.1,374.11,373.99,373.99,146 20221005 09:08:00,373.98,373.98,373.74,373.74,81 20221005 09:09:00,373.73,373.73,373.42,373.5,423 20221005 09:10:00,373.5,373.5,373.4,373.42,113 20221005 09:11:00,373.43,373.47,373.34,373.34,198 20221005 09:12:00,373.33,373.61,373.33,373.56,633 20221005 09:13:00,373.57,373.59,373.34,373.36,87 20221005 09:14:00,373.34,373.38,373.22,373.22,453 20221005 09:15:00,373.21,373.48,373.2,373.35,97 20221005 09:16:00,373.39,373.4,373.31,373.4,13 20221005 09:17:00,373.4,373.45,373.36,373.39,516 20221005 09:18:00,373.41,373.41,373.27,373.31,35 20221005 09:19:00,373.34,373.34,373.33,373.34,8 20221005 09:20:00,373.43,373.55,373.42,373.42,38 20221005 09:21:00,373.52,373.54,373.39,373.48,56 20221005 09:22:00,373.48,373.51,373.42,373.49,26 20221005 09:23:00,373.48,373.5,373.37,373.41,198 20221005 09:24:00,373.45,373.45,373.37,373.42,159 20221005 09:25:00,373.42,373.45,373.34,373.35,441 20221005 09:26:00,373.3,373.4,373.28,373.28,99 20221005 09:27:00,373.3,373.34,373.24,373.29,157 20221005 09:28:00,373.29,373.36,373.26,373.36,97 20221005 09:29:00,373.3,373.42,373.27,373.37,200 20221005 09:30:00,373.39,373.77,373.3,373.73,7102 20221005 09:31:00,373.76,374.1,373.63,374.01,3103 20221005 09:32:00,373.98,374.45,373.97,374.4,2340 20221005 09:33:00,374.41,374.8,374.35,374.49,4337 20221005 09:34:00,374.51,374.63,374.41,374.61,1932 20221005 09:35:00,374.62,375.09,374.57,374.96,2686 20221005 09:36:00,374.96,375.18,374.79,374.92,2581 20221005 09:37:00,374.92,374.98,374.35,374.37,2865 20221005 09:38:00,374.36,374.54,373.86,373.94,3437 20221005 09:39:00,373.95,374.01,373.77,374.0,2331 20221005 09:40:00,374.01,374.34,373.67,373.71,2301 20221005 09:41:00,373.72,373.97,373.44,373.79,2283 20221005 09:42:00,373.78,373.9,373.6,373.75,1238 20221005 09:43:00,373.76,373.83,373.5,373.75,2240 20221005 09:44:00,373.75,373.76,373.41,373.61,2021 20221005 09:45:00,373.62,373.82,373.53,373.7,1721 20221005 09:46:00,373.67,373.77,373.46,373.71,1499 20221005 09:47:00,373.71,374.43,373.68,374.41,4164 20221005 09:48:00,374.36,374.71,374.27,374.53,2528 20221005 09:49:00,374.54,374.81,374.28,374.36,1647 20221005 09:50:00,374.36,374.42,374.02,374.35,2062 20221005 09:51:00,374.35,374.71,374.21,374.44,1289 20221005 09:52:00,374.44,374.47,374.17,374.28,989 20221005 09:53:00,374.28,374.42,373.95,373.96,1265 20221005 09:54:00,373.93,374.13,373.77,373.91,2293 20221005 09:55:00,373.91,374.55,373.91,374.21,1051 20221005 09:56:00,374.23,374.51,374.23,374.43,1255 20221005 09:57:00,374.44,374.44,374.0,374.12,880 20221005 09:58:00,374.12,374.41,374.12,374.33,801 20221005 09:59:00,374.3,374.33,374.15,374.31,664 20221005 10:00:00,374.28,374.34,372.89,373.03,8103 20221005 10:01:00,373.02,373.62,372.81,372.9,2990 20221005 10:02:00,372.89,373.09,372.44,372.59,4752 20221005 10:03:00,372.57,373.08,372.27,372.75,3935 20221005 10:04:00,372.7,372.71,372.46,372.47,2034 20221005 10:05:00,372.46,372.64,372.22,372.57,2649 20221005 10:06:00,372.58,372.71,372.36,372.62,3142 20221005 10:07:00,372.61,372.83,372.45,372.56,3028 20221005 10:08:00,372.59,372.61,372.12,372.17,2366 20221005 10:09:00,372.18,372.5,372.03,372.1,1876 20221005 10:10:00,372.11,372.31,372.04,372.12,1707 20221005 10:11:00,372.11,372.41,372.0,372.31,2385 20221005 10:12:00,372.31,372.84,372.28,372.61,2816 20221005 10:13:00,372.6,372.74,372.45,372.45,2081 20221005 10:14:00,372.45,372.55,372.1,372.29,1448 20221005 10:15:00,372.28,372.28,371.93,371.97,2517 20221005 10:16:00,371.97,371.99,371.55,371.64,2312 20221005 10:17:00,371.61,371.85,371.6,371.85,1846 20221005 10:18:00,371.84,371.93,371.59,371.67,2689 20221005 10:19:00,371.68,371.74,371.52,371.7,2477 20221005 10:20:00,371.7,372.07,371.53,371.99,3025 20221005 10:21:00,372.0,372.24,371.89,372.16,2232 20221005 10:22:00,372.15,372.39,371.98,372.09,1672 20221005 10:23:00,372.1,372.18,371.6,371.61,2053 20221005 10:24:00,371.6,371.81,371.52,371.65,1636 20221005 10:25:00,371.64,371.77,371.43,371.71,1811 20221005 10:26:00,371.7,371.83,371.53,371.79,1549 20221005 10:27:00,371.78,372.0,371.66,371.99,1701 20221005 10:28:00,371.97,371.98,371.71,371.72,1082 20221005 10:29:00,371.69,371.88,371.45,371.52,2415 20221005 10:30:00,371.49,371.82,371.34,371.61,2992 20221005 10:31:00,371.62,371.68,371.39,371.51,1712 20221005 10:32:00,371.5,371.55,371.13,371.13,2679 20221005 10:33:00,371.14,371.26,370.95,371.16,2609 20221005 10:34:00,371.18,371.4,371.02,371.13,2156 20221005 10:35:00,371.15,371.41,371.06,371.28,1165 20221005 10:36:00,371.29,371.43,371.18,371.35,1511 20221005 10:37:00,371.35,371.61,371.31,371.48,1586 20221005 10:38:00,371.51,371.76,371.46,371.74,2120 20221005 10:39:00,371.74,371.85,371.46,371.78,1415 20221005 10:40:00,371.75,371.79,371.48,371.58,1609 20221005 10:41:00,371.59,371.96,371.56,371.79,2201 20221005 10:42:00,371.74,372.28,371.74,372.18,3511 20221005 10:43:00,372.19,372.24,371.78,371.87,1399 20221005 10:44:00,371.86,372.18,371.86,372.07,892 20221005 10:45:00,372.09,372.14,371.85,372.01,917 20221005 10:46:00,372.01,372.29,372.0,372.25,1094 20221005 10:47:00,372.26,372.27,371.86,372.04,1507 20221005 10:48:00,372.05,372.06,371.85,371.91,787 20221005 10:49:00,371.91,372.02,371.74,371.77,1178 20221005 10:50:00,371.77,371.8,371.4,371.54,1781 20221005 10:51:00,371.52,371.56,371.31,371.45,1196 20221005 10:52:00,371.44,371.49,371.28,371.38,1089 20221005 10:53:00,371.36,371.83,371.31,371.6,1247 20221005 10:54:00,371.6,371.9,371.55,371.85,842 20221005 10:55:00,371.84,371.9,371.31,371.38,817 20221005 10:56:00,371.39,371.56,371.16,371.46,1232 20221005 10:57:00,371.46,371.51,371.19,371.23,795 20221005 10:58:00,371.23,371.39,371.17,371.3,1105 20221005 10:59:00,371.3,371.46,371.29,371.35,581 20221005 11:00:00,371.34,371.64,371.21,371.6,2215 20221005 11:01:00,371.62,371.85,371.47,371.81,1094 20221005 11:02:00,371.81,372.0,371.75,371.94,1479 20221005 11:03:00,371.93,372.15,371.82,371.9,1396 20221005 11:04:00,371.9,372.18,371.88,372.05,735 20221005 11:05:00,372.07,372.09,371.7,371.77,1540 20221005 11:06:00,371.78,371.78,371.52,371.63,1101 20221005 11:07:00,371.62,371.69,371.46,371.53,877 20221005 11:08:00,371.52,371.63,371.48,371.54,807 20221005 11:09:00,371.52,371.86,371.51,371.72,1486 20221005 11:10:00,371.71,371.81,371.5,371.56,669 20221005 11:11:00,371.57,371.81,371.39,371.8,1223 20221005 11:12:00,371.79,372.03,371.75,371.84,821 20221005 11:13:00,371.85,372.16,371.78,372.01,1124 20221005 11:14:00,372.04,372.14,371.97,372.11,720 20221005 11:15:00,372.1,372.16,371.82,372.08,1016 20221005 11:16:00,372.08,372.08,371.78,372.04,713 20221005 11:17:00,372.04,372.26,372.01,372.24,725 20221005 11:18:00,372.24,372.53,372.13,372.42,1666 20221005 11:19:00,372.43,372.59,372.39,372.57,1215 20221005 11:20:00,372.58,372.61,372.29,372.3,1854 20221005 11:21:00,372.31,372.41,372.25,372.35,1065 20221005 11:22:00,372.36,372.42,372.22,372.36,699 20221005 11:23:00,372.34,372.56,372.22,372.56,1089 20221005 11:24:00,372.56,372.72,372.47,372.7,1132 20221005 11:25:00,372.7,372.75,372.56,372.66,1795 20221005 11:26:00,372.65,372.83,372.64,372.75,1331 20221005 11:27:00,372.74,372.79,372.46,372.48,1271 20221005 11:28:00,372.48,372.49,372.31,372.36,1917 20221005 11:29:00,372.37,372.59,372.34,372.57,905 20221005 11:30:00,372.56,372.6,372.25,372.31,838 20221005 11:31:00,372.3,372.49,372.3,372.35,658 20221005 11:32:00,372.36,372.61,372.33,372.53,772 20221005 11:33:00,372.52,372.62,372.38,372.56,867 20221005 11:34:00,372.55,372.68,372.49,372.56,1459 20221005 11:35:00,372.58,372.93,372.52,372.85,911 20221005 11:36:00,372.84,373.16,372.8,373.03,2342 20221005 11:37:00,373.02,373.27,373.0,373.27,1490 20221005 11:38:00,373.26,373.43,373.11,373.18,2549 20221005 11:39:00,373.2,373.35,373.18,373.35,849 20221005 11:40:00,373.35,373.4,373.09,373.3,2061 20221005 11:41:00,373.33,373.39,373.2,373.21,635 20221005 11:42:00,373.22,373.23,373.03,373.05,1033 20221005 11:43:00,373.06,373.27,373.05,373.14,767 20221005 11:44:00,373.12,373.16,373.01,373.07,625 20221005 11:45:00,373.07,373.23,372.97,373.2,894 20221005 11:46:00,373.2,373.26,373.01,373.01,464 20221005 11:47:00,373.0,373.04,372.89,373.0,695 20221005 11:48:00,373.0,373.09,372.71,372.72,806 20221005 11:49:00,372.72,372.81,372.66,372.69,1048 20221005 11:50:00,372.7,372.8,372.61,372.62,767 20221005 11:51:00,372.61,372.78,372.58,372.72,677 20221005 11:52:00,372.72,372.92,372.61,372.89,972 20221005 11:53:00,372.89,373.05,372.89,373.04,670 20221005 11:54:00,373.06,373.14,372.95,373.01,796 20221005 11:55:00,373.01,373.18,372.99,373.11,576 20221005 11:56:00,373.12,373.21,373.03,373.03,665 20221005 11:57:00,373.03,373.03,372.83,372.88,789 20221005 11:58:00,372.88,373.01,372.84,373.01,454 20221005 11:59:00,373.03,373.08,372.92,373.04,522 20221005 12:00:00,373.05,373.11,372.75,372.85,510 20221005 12:01:00,372.85,372.87,372.66,372.74,653 20221005 12:02:00,372.74,372.77,372.36,372.36,1116 20221005 12:03:00,372.36,372.64,372.23,372.64,848 20221005 12:04:00,372.67,372.67,372.36,372.58,999 20221005 12:05:00,372.59,372.91,372.58,372.91,997 20221005 12:06:00,372.91,373.24,372.77,373.24,687 20221005 12:07:00,373.22,373.75,373.18,373.57,1786 20221005 12:08:00,373.57,374.04,373.57,373.9,1944 20221005 12:09:00,373.91,374.0,373.78,373.85,996 20221005 12:10:00,373.82,374.16,373.76,374.16,1484 20221005 12:11:00,374.17,374.53,374.11,374.43,2698 20221005 12:12:00,374.44,374.73,374.31,374.35,1935 20221005 12:13:00,374.38,374.46,374.28,374.39,1015 20221005 12:14:00,374.39,374.48,374.27,374.31,984 20221005 12:15:00,374.32,374.58,374.31,374.46,1280 20221005 12:16:00,374.46,374.85,374.46,374.83,1757 20221005 12:17:00,374.85,375.11,374.83,374.98,3256 20221005 12:18:00,374.98,375.19,374.98,375.08,994 20221005 12:19:00,375.09,375.12,374.85,374.86,2048 20221005 12:20:00,374.88,374.95,374.68,374.71,1928 20221005 12:21:00,374.73,374.78,374.56,374.73,700 20221005 12:22:00,374.72,374.8,374.57,374.61,1312 20221005 12:23:00,374.61,374.64,374.5,374.53,1035 20221005 12:24:00,374.52,374.82,374.52,374.8,954 20221005 12:25:00,374.8,374.83,374.51,374.51,663 20221005 12:26:00,374.54,374.67,374.33,374.34,1124 20221005 12:27:00,374.34,374.49,374.32,374.46,611 20221005 12:28:00,374.47,374.52,374.38,374.41,502 20221005 12:29:00,374.43,374.54,374.33,374.48,776 20221005 12:30:00,374.49,374.55,374.38,374.55,440 20221005 12:31:00,374.55,374.68,374.48,374.6,1235 20221005 12:32:00,374.61,374.61,374.44,374.52,865 20221005 12:33:00,374.5,374.57,374.25,374.37,1173 20221005 12:34:00,374.37,374.54,374.3,374.3,1018 20221005 12:35:00,374.33,374.57,374.26,374.5,1403 20221005 12:36:00,374.5,374.5,374.21,374.27,653 20221005 12:37:00,374.26,374.45,374.23,374.31,534 20221005 12:38:00,374.29,374.49,374.17,374.48,1138 20221005 12:39:00,374.5,374.6,374.48,374.54,717 20221005 12:40:00,374.6,374.6,374.29,374.43,467 20221005 12:41:00,374.42,374.53,374.32,374.5,761 20221005 12:42:00,374.49,374.63,374.44,374.61,385 20221005 12:43:00,374.6,374.65,374.5,374.65,401 20221005 12:44:00,374.65,374.84,374.63,374.83,1649 20221005 12:45:00,374.83,374.83,374.63,374.75,508 20221005 12:46:00,374.75,374.97,374.73,374.95,869 20221005 12:47:00,374.93,375.5,374.92,375.44,2401 20221005 12:48:00,375.45,375.48,375.29,375.33,3153 20221005 12:49:00,375.35,375.89,375.35,375.85,3145 20221005 12:50:00,375.84,376.02,375.68,375.75,2614 20221005 12:51:00,375.77,375.78,375.51,375.51,1716 20221005 12:52:00,375.52,375.85,375.48,375.81,1223 20221005 12:53:00,375.8,375.85,375.6,375.63,1172 20221005 12:54:00,375.63,375.78,375.56,375.77,1009 20221005 12:55:00,375.79,375.8,375.61,375.66,613 20221005 12:56:00,375.7,375.71,375.5,375.57,1651 20221005 12:57:00,375.56,375.64,375.43,375.44,1081 20221005 12:58:00,375.45,375.46,375.3,375.35,1265 20221005 12:59:00,375.35,375.41,375.17,375.25,751 20221005 13:00:00,375.27,375.3,375.15,375.19,1384 20221005 13:01:00,375.19,375.38,375.14,375.36,1198 20221005 13:02:00,375.37,375.45,375.28,375.38,963 20221005 13:03:00,375.37,375.63,375.36,375.62,1184 20221005 13:04:00,375.61,375.63,375.46,375.55,394 20221005 13:05:00,375.56,375.89,375.51,375.89,954 20221005 13:06:00,375.88,376.22,375.83,376.2,2734 20221005 13:07:00,376.2,376.32,375.85,376.05,2438 20221005 13:08:00,376.04,376.27,375.94,376.09,786 20221005 13:09:00,376.09,376.11,375.81,375.87,1730 20221005 13:10:00,375.87,376.11,375.87,376.08,689 20221005 13:11:00,376.08,376.16,376.06,376.16,755 20221005 13:12:00,376.17,376.2,375.98,376.04,714 20221005 13:13:00,376.06,376.19,376.02,376.17,600 20221005 13:14:00,376.17,376.32,376.12,376.32,1458 20221005 13:15:00,376.31,376.4,376.2,376.37,1475 20221005 13:16:00,376.36,376.74,376.28,376.72,2694 20221005 13:17:00,376.72,376.76,376.5,376.63,1267 20221005 13:18:00,376.61,376.81,376.59,376.67,1563 20221005 13:19:00,376.66,376.95,376.57,376.94,1844 20221005 13:20:00,376.95,377.23,376.92,377.2,2580 20221005 13:21:00,377.2,377.34,377.08,377.33,2347 20221005 13:22:00,377.33,377.54,377.17,377.32,2386 20221005 13:23:00,377.33,377.39,377.17,377.17,1555 20221005 13:24:00,377.17,377.18,376.85,376.85,2758 20221005 13:25:00,376.87,376.96,376.77,376.77,1328 20221005 13:26:00,376.76,376.79,376.63,376.69,2531 20221005 13:27:00,376.69,376.75,376.54,376.67,1410 20221005 13:28:00,376.67,376.78,376.62,376.77,903 20221005 13:29:00,376.77,376.83,376.63,376.64,1427 20221005 13:30:00,376.63,376.75,376.62,376.7,701 20221005 13:31:00,376.7,376.77,376.33,376.35,2302 20221005 13:32:00,376.37,376.49,376.31,376.37,905 20221005 13:33:00,376.36,376.44,376.32,376.41,954 20221005 13:34:00,376.42,376.44,376.22,376.27,855 20221005 13:35:00,376.28,376.35,376.18,376.24,695 20221005 13:36:00,376.26,376.31,376.12,376.14,462 20221005 13:37:00,376.14,376.28,376.12,376.13,863 20221005 13:38:00,376.14,376.36,376.13,376.36,1092 20221005 13:39:00,376.36,376.66,376.36,376.64,1500 20221005 13:40:00,376.65,376.65,376.47,376.49,1678 20221005 13:41:00,376.48,376.49,376.11,376.29,1454 20221005 13:42:00,376.3,376.54,376.29,376.49,956 20221005 13:43:00,376.49,376.62,376.4,376.52,1080 20221005 13:44:00,376.52,376.55,376.3,376.55,584 20221005 13:45:00,376.55,376.55,376.3,376.47,759 20221005 13:46:00,376.48,376.6,376.41,376.55,887 20221005 13:47:00,376.55,376.84,376.54,376.84,1173 20221005 13:48:00,376.84,376.95,376.71,376.95,1060 20221005 13:49:00,376.95,377.01,376.78,376.85,1284 20221005 13:50:00,376.85,376.92,376.73,376.9,797 20221005 13:51:00,376.9,376.92,376.51,376.58,755 20221005 13:52:00,376.56,376.6,376.33,376.35,1349 20221005 13:53:00,376.36,376.5,376.23,376.48,1523 20221005 13:54:00,376.49,376.61,376.34,376.42,773 20221005 13:55:00,376.42,376.47,376.27,376.42,512 20221005 13:56:00,376.42,376.55,376.2,376.22,1101 20221005 13:57:00,376.22,376.29,376.03,376.04,1838 20221005 13:58:00,376.05,376.09,375.89,375.92,1593 20221005 13:59:00,375.93,375.93,375.78,375.83,1530 20221005 14:00:00,375.83,375.99,375.73,375.79,1370 20221005 14:01:00,375.79,376.1,375.68,376.08,1580 20221005 14:02:00,376.09,376.38,376.03,376.28,1308 20221005 14:03:00,376.26,376.38,376.24,376.33,1017 20221005 14:04:00,376.36,376.48,376.24,376.3,778 20221005 14:05:00,376.3,376.6,376.2,376.54,1223 20221005 14:06:00,376.54,376.58,376.17,376.23,1597 20221005 14:07:00,376.22,376.38,376.16,376.26,838 20221005 14:08:00,376.29,376.35,376.24,376.35,356 20221005 14:09:00,376.36,376.36,376.2,376.21,1174 20221005 14:10:00,376.19,376.4,376.17,376.4,836 20221005 14:11:00,376.41,376.86,376.4,376.79,2250 20221005 14:12:00,376.81,376.85,376.34,376.46,1618 20221005 14:13:00,376.47,376.68,376.36,376.64,486 20221005 14:14:00,376.66,376.77,376.6,376.63,590 20221005 14:15:00,376.65,376.8,376.51,376.73,604 20221005 14:16:00,376.71,376.74,376.56,376.67,518 20221005 14:17:00,376.66,376.75,376.43,376.73,703 20221005 14:18:00,376.73,376.91,376.7,376.77,1109 20221005 14:19:00,376.79,377.24,376.77,377.1,3012 20221005 14:20:00,377.1,377.13,376.78,377.01,1509 20221005 14:21:00,377.01,377.09,376.92,377.03,783 20221005 14:22:00,377.03,377.14,376.94,376.97,944 20221005 14:23:00,376.96,377.01,376.83,376.91,1245 20221005 14:24:00,376.94,377.1,376.93,377.02,494 20221005 14:25:00,377.02,377.04,376.89,376.91,647 20221005 14:26:00,376.91,376.91,376.66,376.75,1009 20221005 14:27:00,376.74,376.75,376.5,376.51,663 20221005 14:28:00,376.5,376.87,376.5,376.87,1101 20221005 14:29:00,376.87,377.2,376.86,377.02,1685 20221005 14:30:00,377.02,377.17,376.93,377.08,1406 20221005 14:31:00,377.1,377.1,376.82,376.94,766 20221005 14:32:00,376.93,376.99,376.85,376.88,786 20221005 14:33:00,376.86,376.86,376.52,376.52,871 20221005 14:34:00,376.51,376.62,376.5,376.59,646 20221005 14:35:00,376.56,377.2,376.55,377.17,1246 20221005 14:36:00,377.17,377.34,376.87,377.11,1985 20221005 14:37:00,377.12,377.2,376.97,377.01,938 20221005 14:38:00,376.99,377.28,376.95,377.26,1178 20221005 14:39:00,377.25,377.3,377.02,377.1,1288 20221005 14:40:00,377.11,377.12,376.89,376.95,894 20221005 14:41:00,376.95,377.11,376.9,377.08,490 20221005 14:42:00,377.09,377.11,376.97,377.08,330 20221005 14:43:00,377.07,377.26,377.03,377.24,709 20221005 14:44:00,377.24,377.24,377.1,377.19,686 20221005 14:45:00,377.19,377.23,377.11,377.13,555 20221005 14:46:00,377.11,377.35,377.08,377.33,704 20221005 14:47:00,377.33,377.5,377.23,377.25,1212 20221005 14:48:00,377.25,377.33,377.14,377.15,1060 20221005 14:49:00,377.15,377.27,377.03,377.09,1011 20221005 14:50:00,377.12,377.23,376.96,376.99,1431 20221005 14:51:00,376.99,377.34,376.87,377.32,1448 20221005 14:52:00,377.34,377.64,377.32,377.5,1734 20221005 14:53:00,377.52,377.52,377.23,377.23,603 20221005 14:54:00,377.21,377.32,377.16,377.29,653 20221005 14:55:00,377.31,377.53,377.24,377.46,837 20221005 14:56:00,377.46,377.55,377.44,377.5,556 20221005 14:57:00,377.5,377.54,377.26,377.33,758 20221005 14:58:00,377.33,377.54,377.29,377.47,999 20221005 14:59:00,377.46,377.75,377.3,377.68,2680 20221005 15:00:00,377.69,378.23,377.69,378.01,3077 20221005 15:01:00,378.01,378.28,377.98,378.17,2030 20221005 15:02:00,378.16,378.54,378.15,378.44,2698 20221005 15:03:00,378.45,378.51,378.14,378.43,2313 20221005 15:04:00,378.45,378.52,378.32,378.42,1196 20221005 15:05:00,378.42,378.51,378.25,378.26,1133 20221005 15:06:00,378.25,378.32,378.11,378.24,1439 20221005 15:07:00,378.23,378.27,378.05,378.08,1250 20221005 15:08:00,378.08,378.35,377.94,378.35,2149 20221005 15:09:00,378.34,378.36,378.17,378.27,806 20221005 15:10:00,378.29,378.32,378.15,378.26,873 20221005 15:11:00,378.22,378.25,378.08,378.11,841 20221005 15:12:00,378.12,378.36,378.05,378.3,2004 20221005 15:13:00,378.29,378.84,378.28,378.81,4102 20221005 15:14:00,378.8,378.91,378.64,378.9,2187 20221005 15:15:00,378.9,378.97,378.88,378.89,343 20221004 04:00:00,372.0,372.0,369.18,371.92,190 20221004 04:01:00,371.88,371.96,371.84,371.95,70 20221004 04:02:00,371.99,372.05,371.89,371.94,35 20221004 04:03:00,371.91,372.04,371.91,372.0,61 20221004 04:04:00,372.07,372.07,371.95,371.95,22 20221004 04:05:00,372.0,372.01,371.92,371.94,26 20221004 04:06:00,371.99,372.02,371.95,372.02,44 20221004 04:07:00,372.02,372.02,372.02,372.02,0 20221004 04:08:00,372.07,372.07,372.04,372.04,5 20221004 04:09:00,371.94,371.94,371.94,371.94,4 20221004 04:10:00,372.04,372.04,372.04,372.04,1 20221004 04:11:00,372.06,372.06,372.01,372.02,3 20221004 04:12:00,371.94,372.02,371.89,372.02,20 20221004 04:13:00,372.02,372.02,372.02,372.02,0 20221004 04:14:00,372.02,372.02,372.02,372.02,0 20221004 04:15:00,371.91,371.91,371.91,371.91,6 20221004 04:16:00,371.85,371.93,371.81,371.81,9 20221004 04:17:00,371.85,371.85,371.85,371.85,3 20221004 04:18:00,371.89,371.95,371.88,371.93,11 20221004 04:19:00,371.91,371.91,371.85,371.85,3 20221004 04:20:00,371.82,371.85,371.82,371.85,2 20221004 04:21:00,371.79,371.79,371.79,371.79,40 20221004 04:22:00,371.65,371.7,371.62,371.67,14 20221004 04:23:00,371.65,371.67,371.6,371.6,47 20221004 04:24:00,371.61,371.61,371.61,371.61,1 20221004 04:25:00,371.65,371.65,371.65,371.65,1 20221004 04:26:00,371.65,371.65,371.63,371.63,3 20221004 04:27:00,371.6,371.6,371.6,371.6,1 20221004 04:28:00,371.51,371.57,371.51,371.57,25 20221004 04:29:00,371.57,371.57,371.57,371.57,0 20221004 04:30:00,371.71,371.75,371.71,371.75,8 20221004 04:31:00,371.66,371.66,371.66,371.66,1 20221004 04:32:00,371.66,371.66,371.66,371.66,0 20221004 04:33:00,371.72,371.72,371.68,371.68,15 20221004 04:34:00,371.65,371.85,371.65,371.85,13 20221004 04:35:00,371.75,371.75,371.75,371.75,1 20221004 04:36:00,371.85,371.97,371.85,371.92,14 20221004 04:37:00,371.95,371.95,371.94,371.94,6 20221004 04:38:00,371.96,371.96,371.91,371.92,7 20221004 04:39:00,371.92,371.93,371.92,371.93,12 20221004 04:40:00,371.95,372.12,371.95,372.12,27 20221004 04:41:00,372.0,372.0,371.7,371.84,65 20221004 04:42:00,371.85,371.85,371.85,371.85,1 20221004 04:43:00,371.69,371.69,371.69,371.69,2 20221004 04:44:00,371.61,371.61,371.5,371.5,5 20221004 04:45:00,371.51,371.57,371.51,371.57,2 20221004 04:46:00,371.57,371.57,371.57,371.57,0 20221004 04:47:00,371.63,371.63,371.56,371.62,32 20221004 04:48:00,371.62,371.62,371.62,371.62,0 20221004 04:49:00,371.7,371.75,371.7,371.75,3 20221004 04:50:00,371.86,371.95,371.86,371.91,30 20221004 04:51:00,371.88,371.92,371.85,371.86,10 20221004 04:52:00,371.82,371.85,371.73,371.73,68 20221004 04:53:00,371.75,371.75,371.74,371.74,10 20221004 04:54:00,371.75,371.75,371.75,371.75,3 20221004 04:55:00,371.75,371.75,371.75,371.75,0 20221004 04:56:00,371.75,371.75,371.75,371.75,0 20221004 04:57:00,371.75,371.75,371.75,371.75,0 20221004 04:58:00,371.75,371.75,371.75,371.75,0 20221004 04:59:00,371.89,372.01,371.86,372.01,51 20221004 05:00:00,372.01,372.01,372.01,372.01,0 20221004 05:01:00,372.06,372.06,372.06,372.06,1 20221004 05:02:00,372.03,372.04,372.03,372.04,11 20221004 05:03:00,372.04,372.04,372.04,372.04,0 20221004 05:04:00,372.04,372.04,371.87,371.87,7 20221004 05:05:00,371.86,371.92,371.83,371.92,22 20221004 05:06:00,371.81,371.81,371.75,371.75,14 20221004 05:07:00,371.9,371.94,371.9,371.94,5 20221004 05:08:00,371.63,371.63,371.63,371.63,1 20221004 05:09:00,371.41,371.42,371.31,371.35,27 20221004 05:10:00,371.42,371.42,371.3,371.34,20 20221004 05:11:00,371.11,371.11,371.01,371.01,20 20221004 05:12:00,371.13,371.13,371.01,371.08,58 20221004 05:13:00,371.1,371.1,371.1,371.1,2 20221004 05:14:00,371.0,371.0,371.0,371.0,5 20221004 05:15:00,371.09,371.1,371.08,371.09,8 20221004 05:16:00,371.04,371.08,371.04,371.08,3 20221004 05:17:00,371.19,371.19,371.11,371.11,7 20221004 05:18:00,371.11,371.11,371.11,371.11,0 20221004 05:19:00,371.33,371.33,371.33,371.33,1 20221004 05:20:00,371.33,371.33,371.33,371.33,0 20221004 05:21:00,371.28,371.32,371.28,371.32,7 20221004 05:22:00,371.38,371.46,371.38,371.46,4 20221004 05:23:00,371.46,371.46,371.46,371.46,3 20221004 05:24:00,371.4,371.4,371.4,371.4,2 20221004 05:25:00,371.4,371.4,371.4,371.4,0 20221004 05:26:00,371.53,371.53,371.53,371.53,2 20221004 05:27:00,371.53,371.53,371.53,371.53,0 20221004 05:28:00,371.78,371.78,371.78,371.78,1 20221004 05:29:00,371.85,371.99,371.85,371.97,50 20221004 05:30:00,371.92,371.93,371.79,371.79,11 20221004 05:31:00,371.78,371.79,371.54,371.54,7 20221004 05:32:00,371.46,371.46,371.46,371.46,6 20221004 05:33:00,371.19,371.19,371.19,371.19,8 20221004 05:34:00,371.44,371.5,371.44,371.5,16 20221004 05:35:00,371.51,371.51,371.47,371.47,20 20221004 05:36:00,371.55,371.58,371.55,371.58,4 20221004 05:37:00,371.58,371.58,371.58,371.58,0 20221004 05:38:00,371.66,371.71,371.66,371.71,3 20221004 05:39:00,371.71,371.71,371.71,371.71,0 20221004 05:40:00,371.69,371.73,371.69,371.72,12 20221004 05:41:00,371.73,371.91,371.73,371.91,5 20221004 05:42:00,371.93,371.94,371.93,371.94,9 20221004 05:43:00,371.95,372.03,371.95,372.01,4 20221004 05:44:00,371.98,371.99,371.98,371.99,10 20221004 05:45:00,371.75,371.75,371.75,371.75,1 20221004 05:46:00,371.77,371.77,371.77,371.77,6 20221004 05:47:00,371.66,371.71,371.66,371.71,4 20221004 05:48:00,371.72,371.72,371.72,371.72,2 20221004 05:49:00,371.82,371.82,371.82,371.82,1 20221004 05:50:00,371.98,371.98,371.98,371.98,9 20221004 05:51:00,372.1,372.13,372.03,372.13,10 20221004 05:52:00,372.06,372.2,372.06,372.2,6 20221004 05:53:00,372.24,372.28,372.18,372.23,15 20221004 05:54:00,372.28,372.3,372.26,372.26,16 20221004 05:55:00,372.23,372.34,372.19,372.34,56 20221004 05:56:00,372.44,372.44,372.43,372.43,2 20221004 05:57:00,372.35,372.35,372.26,372.26,19 20221004 05:58:00,372.2,372.2,372.2,372.2,5 20221004 05:59:00,372.43,372.43,372.43,372.43,5 20221004 06:00:00,372.4,372.4,372.35,372.35,3 20221004 06:01:00,372.17,372.32,372.17,372.31,15 20221004 06:02:00,372.28,372.33,372.25,372.32,30 20221004 06:03:00,372.38,372.38,372.38,372.38,9 20221004 06:04:00,372.3,372.3,372.3,372.3,1 20221004 06:05:00,372.29,372.29,372.12,372.12,3 20221004 06:06:00,372.27,372.27,372.26,372.26,4 20221004 06:07:00,372.23,372.33,372.23,372.27,11 20221004 06:08:00,372.28,372.33,372.28,372.33,19 20221004 06:09:00,372.35,372.4,372.35,372.4,11 20221004 06:10:00,372.4,372.7,372.4,372.58,38 20221004 06:11:00,372.47,372.5,372.47,372.5,17 20221004 06:12:00,372.48,372.6,372.48,372.6,7 20221004 06:13:00,372.62,372.73,372.62,372.73,11 20221004 06:14:00,372.8,372.8,372.61,372.65,14 20221004 06:15:00,372.62,372.68,372.56,372.63,16 20221004 06:16:00,372.55,372.65,372.55,372.64,6 20221004 06:17:00,372.68,372.81,372.68,372.79,37 20221004 06:18:00,372.88,373.04,372.88,373.01,25 20221004 06:19:00,373.05,373.12,373.03,373.12,56 20221004 06:20:00,373.13,373.23,373.12,373.18,20 20221004 06:21:00,373.04,373.1,373.03,373.09,47 20221004 06:22:00,373.06,373.07,373.01,373.01,9 20221004 06:23:00,373.0,373.18,373.0,373.18,3 20221004 06:24:00,373.17,373.19,373.11,373.19,12 20221004 06:25:00,373.15,373.3,373.13,373.14,11 20221004 06:26:00,373.09,373.15,373.02,373.02,242 20221004 06:27:00,373.05,373.05,373.05,373.05,2 20221004 06:28:00,373.09,373.12,373.04,373.04,54 20221004 06:29:00,373.24,373.29,373.24,373.29,10 20221004 06:30:00,373.24,373.25,373.1,373.17,14 20221004 06:31:00,373.23,373.53,373.23,373.38,74 20221004 06:32:00,373.34,373.55,373.34,373.55,27 20221004 06:33:00,373.55,373.55,373.2,373.27,91 20221004 06:34:00,373.23,373.32,373.23,373.32,8 20221004 06:35:00,373.28,373.28,373.28,373.28,4 20221004 06:36:00,373.24,373.29,373.24,373.28,19 20221004 06:37:00,373.39,373.39,373.27,373.27,9 20221004 06:38:00,373.29,373.29,373.13,373.13,8 20221004 06:39:00,373.15,373.15,373.1,373.1,15 20221004 06:40:00,373.2,373.2,373.2,373.2,3 20221004 06:41:00,373.23,373.23,373.19,373.23,10 20221004 06:42:00,373.24,373.25,373.15,373.16,9 20221004 06:43:00,373.15,373.25,373.15,373.24,13 20221004 06:44:00,373.31,373.33,373.31,373.33,3 20221004 06:45:00,373.25,373.29,373.24,373.24,47 20221004 06:46:00,373.17,373.17,373.09,373.09,12 20221004 06:47:00,373.07,373.1,373.03,373.09,23 20221004 06:48:00,373.13,373.13,373.04,373.04,6 20221004 06:49:00,373.01,373.16,372.99,373.0,112 20221004 06:50:00,373.05,373.05,373.0,373.01,20 20221004 06:51:00,373.0,373.0,372.86,372.88,77 20221004 06:52:00,372.87,372.87,372.82,372.84,23 20221004 06:53:00,372.85,372.94,372.84,372.85,108 20221004 06:54:00,372.86,372.86,372.79,372.79,34 20221004 06:55:00,372.9,372.94,372.82,372.82,10 20221004 06:56:00,372.81,372.81,372.73,372.79,32 20221004 06:57:00,372.74,372.78,372.7,372.73,36 20221004 06:58:00,372.72,372.78,372.71,372.78,15 20221004 06:59:00,372.69,372.78,372.65,372.78,24 20221004 07:00:00,372.8,372.8,372.62,372.62,60 20221004 07:01:00,372.61,372.62,372.5,372.5,43 20221004 07:02:00,372.53,372.55,372.5,372.54,306 20221004 07:03:00,372.52,372.52,372.47,372.48,65 20221004 07:04:00,372.48,372.56,372.45,372.46,135 20221004 07:05:00,372.45,372.45,372.3,372.3,132 20221004 07:06:00,372.4,372.44,372.4,372.44,3 20221004 07:07:00,372.45,372.64,372.45,372.56,45 20221004 07:08:00,372.54,372.64,372.52,372.6,24 20221004 07:09:00,372.56,372.59,372.5,372.55,79 20221004 07:10:00,372.58,372.68,372.58,372.68,72 20221004 07:11:00,372.68,372.68,372.51,372.51,39 20221004 07:12:00,372.48,372.5,372.35,372.4,38 20221004 07:13:00,372.37,372.5,372.37,372.5,31 20221004 07:14:00,372.51,372.55,372.45,372.45,7 20221004 07:15:00,372.35,372.36,372.3,372.36,19 20221004 07:16:00,372.4,372.56,372.4,372.56,27 20221004 07:17:00,372.58,372.65,372.56,372.6,20 20221004 07:18:00,372.49,372.49,372.36,372.4,39 20221004 07:19:00,372.39,372.62,372.39,372.59,37 20221004 07:20:00,372.6,372.6,372.47,372.5,9 20221004 07:21:00,372.48,372.52,372.24,372.25,34 20221004 07:22:00,372.25,372.4,372.22,372.23,187 20221004 07:23:00,372.24,372.24,372.17,372.2,27 20221004 07:24:00,372.21,372.25,372.16,372.25,28 20221004 07:25:00,372.15,372.16,372.1,372.14,32 20221004 07:26:00,372.2,372.24,372.16,372.24,3 20221004 07:27:00,372.27,372.29,372.27,372.28,4 20221004 07:28:00,372.28,372.28,372.23,372.24,25 20221004 07:29:00,372.22,372.23,372.15,372.17,52 20221004 07:30:00,372.31,372.45,372.31,372.45,97 20221004 07:31:00,372.45,372.48,372.42,372.46,282 20221004 07:32:00,372.35,372.4,372.31,372.31,104 20221004 07:33:00,372.35,372.36,372.27,372.27,11 20221004 07:34:00,372.29,372.53,372.29,372.53,136 20221004 07:35:00,372.5,372.51,372.46,372.46,7 20221004 07:36:00,372.45,372.45,372.42,372.45,18 20221004 07:37:00,372.42,372.42,372.36,372.4,44 20221004 07:38:00,372.42,372.45,372.4,372.45,12 20221004 07:39:00,372.43,372.66,372.4,372.49,26 20221004 07:40:00,372.35,372.37,372.34,372.34,10 20221004 07:41:00,372.36,372.37,372.34,372.35,11 20221004 07:42:00,372.4,372.45,372.37,372.41,52 20221004 07:43:00,372.38,372.45,372.35,372.4,36 20221004 07:44:00,372.46,372.56,372.46,372.56,5 20221004 07:45:00,372.55,372.58,372.5,372.5,34 20221004 07:46:00,372.49,372.49,372.28,372.34,45 20221004 07:47:00,372.3,372.52,372.3,372.52,92 20221004 07:48:00,372.5,372.54,372.48,372.52,49 20221004 07:49:00,372.55,372.6,372.27,372.27,11 20221004 07:50:00,372.34,372.34,372.27,372.3,29 20221004 07:51:00,372.32,372.32,372.28,372.28,250 20221004 07:52:00,372.32,372.4,372.32,372.36,13 20221004 07:53:00,372.44,372.65,372.44,372.65,50 20221004 07:54:00,372.64,372.81,372.62,372.7,512 20221004 07:55:00,372.7,372.81,372.62,372.62,165 20221004 07:56:00,372.62,372.66,372.6,372.6,23 20221004 07:57:00,372.58,372.58,372.47,372.5,24 20221004 07:58:00,372.58,372.61,372.58,372.61,20 20221004 07:59:00,372.62,372.71,372.62,372.71,27 20221004 08:00:00,372.7,373.43,371.36,372.47,960 20221004 08:01:00,372.52,372.78,369.45,372.78,101 20221004 08:02:00,372.78,372.78,372.67,372.75,43 20221004 08:03:00,372.71,372.82,372.71,372.74,157 20221004 08:04:00,372.75,372.88,372.74,372.86,639 20221004 08:05:00,372.86,372.88,372.78,372.78,111 20221004 08:06:00,372.8,372.85,372.8,372.82,45 20221004 08:07:00,372.81,372.87,372.79,372.87,171 20221004 08:08:00,372.87,372.88,372.79,372.84,47 20221004 08:09:00,372.79,372.83,372.73,372.79,207 20221004 08:10:00,372.75,372.77,372.66,372.76,125 20221004 08:11:00,372.74,372.83,372.73,372.83,775 20221004 08:12:00,372.8,372.9,372.8,372.88,74 20221004 08:13:00,372.84,372.88,372.77,372.88,325 20221004 08:14:00,372.85,372.85,372.7,372.79,20 20221004 08:15:00,372.75,372.87,372.75,372.79,50 20221004 08:16:00,372.85,372.85,372.81,372.83,67 20221004 08:17:00,372.85,372.91,372.85,372.91,199 20221004 08:18:00,372.82,372.82,372.82,372.82,2 20221004 08:19:00,372.82,372.86,372.8,372.85,52 20221004 08:20:00,372.75,372.75,372.54,372.54,237 20221004 08:21:00,372.52,372.52,372.19,372.21,130 20221004 08:22:00,372.24,372.38,372.21,372.35,99 20221004 08:23:00,372.3,372.3,372.14,372.15,129 20221004 08:24:00,372.14,372.37,372.12,372.34,142 20221004 08:25:00,372.37,372.37,372.26,372.36,15 20221004 08:26:00,372.33,372.34,372.14,372.32,138 20221004 08:27:00,372.31,372.5,372.31,372.41,46 20221004 08:28:00,372.38,372.38,372.3,372.33,30 20221004 08:29:00,372.23,372.36,372.23,372.27,48 20221004 08:30:00,372.27,372.41,372.23,372.23,118 20221004 08:31:00,372.2,372.39,372.17,372.33,162 20221004 08:32:00,372.29,372.34,372.15,372.16,122 20221004 08:33:00,372.16,372.18,372.03,372.18,255 20221004 08:34:00,372.19,372.19,372.06,372.13,20 20221004 08:35:00,372.11,372.12,372.01,372.04,112 20221004 08:36:00,372.08,372.42,372.06,372.33,165 20221004 08:37:00,372.33,372.33,372.16,372.16,48 20221004 08:38:00,372.19,372.19,372.0,372.0,89 20221004 08:39:00,371.94,371.94,371.79,371.8,224 20221004 08:40:00,371.8,372.06,371.79,371.96,251 20221004 08:41:00,371.96,371.96,371.85,371.87,10 20221004 08:42:00,371.88,371.88,371.84,371.88,14 20221004 08:43:00,371.86,372.05,371.85,372.01,71 20221004 08:44:00,372.0,372.1,371.95,371.95,68 20221004 08:45:00,371.84,371.84,371.77,371.79,184 20221004 08:46:00,371.79,371.79,371.67,371.7,266 20221004 08:47:00,371.71,371.78,371.71,371.76,246 20221004 08:48:00,371.78,371.79,371.67,371.79,416 20221004 08:49:00,371.75,371.76,371.66,371.75,254 20221004 08:50:00,371.75,371.79,371.75,371.79,21 20221004 08:51:00,371.79,372.09,371.79,372.04,134 20221004 08:52:00,372.02,372.25,372.02,372.17,285 20221004 08:53:00,372.23,372.3,372.18,372.23,387 20221004 08:54:00,372.26,372.36,372.25,372.36,104 20221004 08:55:00,372.39,372.39,372.2,372.2,272 20221004 08:56:00,372.15,372.22,372.01,372.2,140 20221004 08:57:00,372.19,372.35,372.13,372.33,152 20221004 08:58:00,372.31,372.37,372.27,372.37,250 20221004 08:59:00,372.35,372.5,372.35,372.43,77 20221004 09:00:00,372.46,372.46,372.2,372.35,149 20221004 09:01:00,372.38,372.4,372.2,372.25,135 20221004 09:02:00,372.25,372.4,372.24,372.4,103 20221004 09:03:00,372.4,372.44,372.3,372.3,33 20221004 09:04:00,372.33,372.38,372.27,372.34,56 20221004 09:05:00,372.32,372.4,372.29,372.29,212 20221004 09:06:00,372.24,372.24,372.12,372.14,54 20221004 09:07:00,372.15,372.15,372.02,372.13,76 20221004 09:08:00,372.1,372.1,371.98,372.03,98 20221004 09:09:00,372.05,372.07,372.0,372.07,5 20221004 09:10:00,372.03,372.06,371.95,372.0,104 20221004 09:11:00,372.0,372.07,371.99,372.02,31 20221004 09:12:00,371.95,372.01,371.89,371.96,189 20221004 09:13:00,371.97,372.09,371.97,372.0,148 20221004 09:14:00,371.93,371.96,371.86,371.93,130 20221004 09:15:00,371.98,372.17,371.95,372.08,72 20221004 09:16:00,372.12,372.36,372.12,372.36,102 20221004 09:17:00,372.3,372.35,372.25,372.27,92 20221004 09:18:00,372.3,372.4,372.29,372.4,84 20221004 09:19:00,372.41,372.43,372.35,372.35,69 20221004 09:20:00,372.35,372.35,372.21,372.25,141 20221004 09:21:00,372.33,372.4,372.27,372.36,49 20221004 09:22:00,372.34,372.34,372.23,372.26,92 20221004 09:23:00,372.28,372.28,372.18,372.22,172 20221004 09:24:00,372.24,372.31,372.2,372.25,116 20221004 09:25:00,372.35,372.35,372.24,372.24,59 20221004 09:26:00,372.2,372.2,372.0,372.01,105 20221004 09:27:00,372.01,372.07,371.91,372.04,497 20221004 09:28:00,372.09,372.33,372.06,372.19,368 20221004 09:29:00,372.19,372.46,372.19,372.41,774 20221004 09:30:00,372.4,372.94,372.33,372.36,9844 20221004 09:31:00,372.34,372.79,372.31,372.71,4393 20221004 09:32:00,372.71,373.35,372.71,373.33,4271 20221004 09:33:00,373.32,373.82,373.28,373.5,5841 20221004 09:34:00,373.57,373.63,373.27,373.52,2867 20221004 09:35:00,373.52,373.92,373.51,373.68,4063 20221004 09:36:00,373.66,373.92,373.61,373.79,2893 20221004 09:37:00,373.81,373.87,373.55,373.59,2575 20221004 09:38:00,373.56,373.83,373.47,373.81,3807 20221004 09:39:00,373.83,374.5,373.81,374.46,5004 20221004 09:40:00,374.45,374.5,374.26,374.37,3283 20221004 09:41:00,374.4,374.45,374.15,374.24,3335 20221004 09:42:00,374.24,374.49,374.12,374.34,2912 20221004 09:43:00,374.32,374.56,374.3,374.49,2556 20221004 09:44:00,374.49,374.67,374.25,374.6,2695 20221004 09:45:00,374.6,374.79,374.44,374.78,2977 20221004 09:46:00,374.77,375.25,374.77,374.9,5116 20221004 09:47:00,374.9,374.99,374.81,374.93,2254 20221004 09:48:00,374.93,375.36,374.93,375.24,3325 20221004 09:49:00,375.23,375.53,375.22,375.38,2853 20221004 09:50:00,375.39,375.45,375.24,375.34,3530 20221004 09:51:00,375.34,375.46,375.25,375.43,2449 20221004 09:52:00,375.42,375.44,375.21,375.35,2386 20221004 09:53:00,375.35,375.35,374.92,374.96,3669 20221004 09:54:00,374.96,375.19,374.87,375.18,2672 20221004 09:55:00,375.19,375.21,374.97,375.13,1631 20221004 09:56:00,375.11,375.23,375.07,375.16,1079 20221004 09:57:00,375.15,375.71,375.11,375.71,2656 20221004 09:58:00,375.72,375.74,375.54,375.69,2885 20221004 09:59:00,375.72,376.07,375.69,376.0,3960 20221004 10:00:00,376.01,376.83,376.01,376.58,7225 20221004 10:01:00,376.57,377.19,376.53,377.15,5750 20221004 10:02:00,377.19,377.24,376.7,376.85,3698 20221004 10:03:00,376.86,377.0,376.57,376.73,4408 20221004 10:04:00,376.75,376.91,376.46,376.84,2837 20221004 10:05:00,376.84,376.93,376.48,376.5,3162 20221004 10:06:00,376.5,376.73,376.48,376.5,2214 20221004 10:07:00,376.5,376.6,376.27,376.42,2377 20221004 10:08:00,376.41,376.44,376.07,376.36,3233 20221004 10:09:00,376.37,376.62,376.33,376.53,1694 20221004 10:10:00,376.52,376.69,376.43,376.68,1461 20221004 10:11:00,376.66,376.88,376.64,376.72,1988 20221004 10:12:00,376.72,376.92,376.72,376.89,1647 20221004 10:13:00,376.9,376.91,376.55,376.72,1840 20221004 10:14:00,376.74,376.83,376.6,376.75,1013 20221004 10:15:00,376.77,376.92,376.66,376.9,1442 20221004 10:16:00,376.91,376.92,376.71,376.87,2400 20221004 10:17:00,376.87,376.93,376.73,376.81,3385 20221004 10:18:00,376.82,376.92,376.66,376.9,2132 20221004 10:19:00,376.9,376.95,376.61,376.63,3154 20221004 10:20:00,376.62,376.69,376.43,376.45,3059 20221004 10:21:00,376.45,376.46,376.12,376.2,2909 20221004 10:22:00,376.19,376.39,376.12,376.27,2470 20221004 10:23:00,376.26,376.39,376.09,376.31,1815 20221004 10:24:00,376.35,376.35,376.15,376.34,1171 20221004 10:25:00,376.33,376.33,376.09,376.21,1558 20221004 10:26:00,376.21,376.34,376.12,376.21,1641 20221004 10:27:00,376.22,376.43,376.2,376.39,2188 20221004 10:28:00,376.41,376.67,376.41,376.65,1657 20221004 10:29:00,376.66,376.67,376.08,376.08,1644 20221004 10:30:00,376.07,376.5,376.06,376.48,1578 20221004 10:31:00,376.47,376.58,376.38,376.48,1045 20221004 10:32:00,376.49,376.59,376.3,376.38,993 20221004 10:33:00,376.39,376.66,376.35,376.64,1423 20221004 10:34:00,376.64,376.8,376.58,376.79,1513 20221004 10:35:00,376.77,376.93,376.75,376.76,1942 20221004 10:36:00,376.76,376.78,376.6,376.69,1844 20221004 10:37:00,376.69,376.84,376.68,376.82,1477 20221004 10:38:00,376.81,376.83,376.58,376.75,1247 20221004 10:39:00,376.75,376.77,376.66,376.69,672 20221004 10:40:00,376.7,376.87,376.68,376.84,583 20221004 10:41:00,376.84,376.92,376.81,376.88,1021 20221004 10:42:00,376.88,376.93,376.83,376.88,1171 20221004 10:43:00,376.91,377.11,376.72,377.02,3306 20221004 10:44:00,377.01,377.04,376.36,376.54,2422 20221004 10:45:00,376.54,376.56,376.23,376.46,1472 20221004 10:46:00,376.48,376.48,376.21,376.32,873 20221004 10:47:00,376.31,376.65,376.22,376.63,1016 20221004 10:48:00,376.63,376.86,376.53,376.61,1685 20221004 10:49:00,376.61,376.64,376.47,376.54,918 20221004 10:50:00,376.51,376.72,376.35,376.4,1820 20221004 10:51:00,376.39,376.43,375.89,376.19,3288 20221004 10:52:00,376.19,376.39,376.02,376.28,1737 20221004 10:53:00,376.3,376.57,376.3,376.47,1289 20221004 10:54:00,376.48,376.68,376.34,376.56,1372 20221004 10:55:00,376.56,376.82,376.54,376.79,1139 20221004 10:56:00,376.79,377.12,376.78,376.99,2030 20221004 10:57:00,377.0,377.04,376.77,377.04,1072 20221004 10:58:00,377.02,377.36,376.99,377.31,1859 20221004 10:59:00,377.3,377.39,377.07,377.22,1681 20221004 11:00:00,377.22,377.46,377.05,377.16,2471 20221004 11:01:00,377.16,377.27,376.95,377.0,1514 20221004 11:02:00,376.99,377.08,376.9,377.02,1655 20221004 11:03:00,377.04,377.24,376.98,377.17,1472 20221004 11:04:00,377.18,377.19,376.98,377.07,893 20221004 11:05:00,377.05,377.19,376.96,376.97,978 20221004 11:06:00,376.96,377.24,376.96,377.23,1041 20221004 11:07:00,377.23,377.24,377.06,377.1,762 20221004 11:08:00,377.1,377.26,377.02,377.19,917 20221004 11:09:00,377.2,377.42,377.05,377.08,2969 20221004 11:10:00,377.05,377.08,376.67,376.76,3664 20221004 11:11:00,376.76,376.78,376.44,376.74,1811 20221004 11:12:00,376.74,376.95,376.66,376.77,959 20221004 11:13:00,376.76,376.93,376.72,376.86,624 20221004 11:14:00,376.86,377.02,376.78,376.99,866 20221004 11:15:00,377.01,377.22,377.0,377.07,1003 20221004 11:16:00,377.08,377.17,377.0,377.12,937 20221004 11:17:00,377.15,377.27,377.12,377.24,1210 20221004 11:18:00,377.23,377.29,377.0,377.1,1013 20221004 11:19:00,377.11,377.19,377.07,377.17,480 20221004 11:20:00,377.17,377.32,377.12,377.19,975 20221004 11:21:00,377.18,377.26,377.11,377.16,984 20221004 11:22:00,377.15,377.26,377.13,377.13,859 20221004 11:23:00,377.14,377.41,377.11,377.4,940 20221004 11:24:00,377.41,377.41,377.24,377.31,2321 20221004 11:25:00,377.3,377.39,377.19,377.38,1291 20221004 11:26:00,377.39,377.4,377.25,377.36,1010 20221004 11:27:00,377.36,377.39,377.28,377.36,676 20221004 11:28:00,377.36,377.43,377.35,377.42,734 20221004 11:29:00,377.41,377.41,377.25,377.34,1445 20221004 11:30:00,377.35,377.36,377.28,377.35,866 20221004 11:31:00,377.36,377.44,377.19,377.43,1238 20221004 11:32:00,377.43,377.66,377.09,377.19,4185 20221004 11:33:00,377.16,377.22,376.76,376.79,2611 20221004 11:34:00,376.8,376.94,376.55,376.93,2615 20221004 11:35:00,376.93,377.21,376.91,377.16,1223 20221004 11:36:00,377.17,377.26,377.12,377.17,891 20221004 11:37:00,377.17,377.25,377.15,377.18,784 20221004 11:38:00,377.19,377.19,376.93,377.11,1017 20221004 11:39:00,377.1,377.21,376.95,377.2,1451 20221004 11:40:00,377.19,377.32,376.92,376.96,1392 20221004 11:41:00,376.97,377.14,376.87,377.1,1334 20221004 11:42:00,377.11,377.12,376.64,376.7,1687 20221004 11:43:00,376.7,376.95,376.66,376.86,1839 20221004 11:44:00,376.86,376.93,376.8,376.89,1536 20221004 11:45:00,376.9,376.93,376.73,376.82,894 20221004 11:46:00,376.83,376.85,376.62,376.65,551 20221004 11:47:00,376.66,376.69,376.4,376.48,1811 20221004 11:48:00,376.46,376.8,376.46,376.58,2823 20221004 11:49:00,376.58,376.67,376.54,376.62,1082 20221004 11:50:00,376.63,376.88,376.61,376.72,918 20221004 11:51:00,376.72,376.93,376.72,376.8,553 20221004 11:52:00,376.8,376.93,376.8,376.87,621 20221004 11:53:00,376.87,376.92,376.67,376.67,1152 20221004 11:54:00,376.68,376.74,376.61,376.68,1186 20221004 11:55:00,376.67,376.72,376.43,376.56,1344 20221004 11:56:00,376.57,376.63,376.45,376.53,800 20221004 11:57:00,376.52,376.77,376.51,376.75,950 20221004 11:58:00,376.75,376.84,376.69,376.83,658 20221004 11:59:00,376.85,377.05,376.83,377.03,1071 20221004 12:00:00,377.03,377.11,376.98,377.02,1650 20221004 12:01:00,377.02,377.06,376.94,376.95,962 20221004 12:02:00,376.96,377.1,376.92,377.08,655 20221004 12:03:00,377.09,377.16,376.99,377.02,834 20221004 12:04:00,377.02,377.11,376.95,377.1,825 20221004 12:05:00,377.09,377.22,376.87,377.02,1777 20221004 12:06:00,377.01,377.03,376.7,376.76,983 20221004 12:07:00,376.77,376.95,376.74,376.77,1058 20221004 12:08:00,376.77,376.99,376.75,376.99,862 20221004 12:09:00,376.99,377.06,376.76,376.8,909 20221004 12:10:00,376.8,376.93,376.66,376.87,1447 20221004 12:11:00,376.86,376.98,376.81,376.89,639 20221004 12:12:00,376.9,377.09,376.81,377.04,731 20221004 12:13:00,377.05,377.13,377.0,377.06,708 20221004 12:14:00,377.07,377.12,376.98,377.05,764 20221004 12:15:00,377.06,377.16,377.03,377.03,1116 20221004 12:16:00,377.03,377.14,376.96,377.1,1556 20221004 12:17:00,377.11,377.16,377.04,377.12,723 20221004 12:18:00,377.11,377.12,376.89,377.0,1420 20221004 12:19:00,377.0,377.05,376.85,376.93,417 20221004 12:20:00,376.94,377.04,376.72,376.77,824 20221004 12:21:00,376.77,376.86,376.68,376.85,859 20221004 12:22:00,376.86,376.95,376.82,376.83,811 20221004 12:23:00,376.83,376.89,376.67,376.7,1056 20221004 12:24:00,376.69,376.82,376.69,376.79,509 20221004 12:25:00,376.78,376.97,376.74,376.9,496 20221004 12:26:00,376.91,376.94,376.72,376.78,600 20221004 12:27:00,376.79,377.24,376.77,377.22,1407 20221004 12:28:00,377.22,377.6,377.2,377.58,2424 20221004 12:29:00,377.57,377.59,377.21,377.3,1526 20221004 12:30:00,377.3,377.48,377.2,377.45,979 20221004 12:31:00,377.45,377.57,377.38,377.48,889 20221004 12:32:00,377.48,377.54,377.4,377.54,776 20221004 12:33:00,377.55,377.55,377.42,377.45,529 20221004 12:34:00,377.46,377.52,377.31,377.5,701 20221004 12:35:00,377.49,377.49,377.32,377.38,1033 20221004 12:36:00,377.37,377.38,377.25,377.36,892 20221004 12:37:00,377.36,377.45,377.33,377.43,472 20221004 12:38:00,377.44,377.48,377.29,377.41,970 20221004 12:39:00,377.4,377.47,377.33,377.33,462 20221004 12:40:00,377.35,377.35,377.15,377.15,853 20221004 12:41:00,377.16,377.21,377.06,377.17,1273 20221004 12:42:00,377.16,377.17,376.8,376.85,1532 20221004 12:43:00,376.85,377.04,376.85,376.93,640 20221004 12:44:00,376.94,376.98,376.81,376.96,515 20221004 12:45:00,376.95,376.99,376.72,376.72,1131 20221004 12:46:00,376.72,376.73,376.43,376.44,1409 20221004 12:47:00,376.44,376.5,376.25,376.42,1668 20221004 12:48:00,376.41,376.42,376.16,376.23,1385 20221004 12:49:00,376.24,376.35,376.1,376.22,1029 20221004 12:50:00,376.2,376.26,376.1,376.16,953 20221004 12:51:00,376.13,376.36,376.13,376.32,731 20221004 12:52:00,376.29,376.31,375.93,376.07,1020 20221004 12:53:00,376.09,376.19,376.01,376.01,980 20221004 12:54:00,376.02,376.08,375.94,376.04,1096 20221004 12:55:00,376.03,376.03,375.9,375.99,1303 20221004 12:56:00,375.98,376.05,375.86,376.04,1132 20221004 12:57:00,376.05,376.32,376.04,376.22,1665 20221004 12:58:00,376.22,376.22,376.04,376.15,631 20221004 12:59:00,376.14,376.26,376.1,376.17,666 20221004 13:00:00,376.16,376.3,376.13,376.28,954 20221004 13:01:00,376.28,376.3,375.98,375.99,1248 20221004 13:02:00,375.98,375.99,375.76,375.9,1291 20221004 13:03:00,375.89,376.27,375.88,376.05,1344 20221004 13:04:00,376.05,376.12,375.94,376.06,791 20221004 13:05:00,376.06,376.08,375.78,375.81,717 20221004 13:06:00,375.83,375.92,375.53,375.59,1552 20221004 13:07:00,375.59,375.74,375.41,375.42,1431 20221004 13:08:00,375.41,375.53,375.38,375.43,1700 20221004 13:09:00,375.42,375.57,375.38,375.5,2015 20221004 13:10:00,375.5,375.63,375.47,375.59,955 20221004 13:11:00,375.6,375.84,375.57,375.73,1600 20221004 13:12:00,375.71,375.71,375.42,375.42,832 20221004 13:13:00,375.43,375.43,375.17,375.25,1278 20221004 13:14:00,375.25,375.3,375.09,375.11,960 20221004 13:15:00,375.09,375.12,374.75,374.83,2641 20221004 13:16:00,374.85,375.06,374.73,374.76,1673 20221004 13:17:00,374.76,374.82,374.51,374.69,2152 20221004 13:18:00,374.68,374.74,374.55,374.55,1499 20221004 13:19:00,374.55,374.68,374.26,374.32,2650 20221004 13:20:00,374.32,374.36,374.1,374.35,5438 20221004 13:21:00,374.32,374.63,374.28,374.57,3112 20221004 13:22:00,374.57,374.7,374.53,374.67,2861 20221004 13:23:00,374.69,374.77,374.49,374.59,2172 20221004 13:24:00,374.58,374.82,374.58,374.61,965 20221004 13:25:00,374.62,374.9,374.62,374.88,1192 20221004 13:26:00,374.9,375.38,374.9,375.22,2883 20221004 13:27:00,375.22,375.42,375.18,375.2,1855 20221004 13:28:00,375.2,375.28,375.1,375.24,1240 20221004 13:29:00,375.24,375.39,375.15,375.39,814 20221004 13:30:00,375.39,375.46,375.3,375.33,630 20221004 13:31:00,375.35,375.59,375.35,375.54,1163 20221004 13:32:00,375.54,375.76,375.37,375.42,1593 20221004 13:33:00,375.42,375.61,375.35,375.46,797 20221004 13:34:00,375.47,375.48,375.31,375.35,791 20221004 13:35:00,375.35,375.57,375.33,375.42,1515 20221004 13:36:00,375.42,375.45,375.14,375.19,1779 20221004 13:37:00,375.19,375.25,375.15,375.16,1121 20221004 13:38:00,375.16,375.29,375.15,375.18,770 20221004 13:39:00,375.18,375.36,375.14,375.34,817 20221004 13:40:00,375.34,375.47,375.22,375.45,979 20221004 13:41:00,375.45,375.62,375.42,375.58,840 20221004 13:42:00,375.58,375.68,375.38,375.4,1345 20221004 13:43:00,375.4,375.46,375.28,375.33,854 20221004 13:44:00,375.34,375.43,375.3,375.36,670 20221004 13:45:00,375.37,375.62,375.3,375.57,678 20221004 13:46:00,375.56,375.58,375.42,375.48,651 20221004 13:47:00,375.47,375.7,375.46,375.69,1238 20221004 13:48:00,375.68,375.97,375.67,375.8,1614 20221004 13:49:00,375.79,375.85,375.66,375.82,786 20221004 13:50:00,375.81,375.92,375.77,375.86,959 20221004 13:51:00,375.85,376.12,375.73,376.1,1732 20221004 13:52:00,376.07,376.54,376.06,376.42,3494 20221004 13:53:00,376.43,376.53,376.21,376.45,1870 20221004 13:54:00,376.44,376.49,376.25,376.32,1961 20221004 13:55:00,376.32,376.51,376.3,376.37,951 20221004 13:56:00,376.37,376.78,376.32,376.63,1625 20221004 13:57:00,376.65,376.67,376.48,376.58,597 20221004 13:58:00,376.6,376.63,376.55,376.57,668 20221004 13:59:00,376.58,376.62,376.27,376.29,1417 20221004 14:00:00,376.3,376.47,376.27,376.4,1084 20221004 14:01:00,376.41,376.67,376.41,376.63,928 20221004 14:02:00,376.61,376.69,376.46,376.48,1359 20221004 14:03:00,376.5,376.53,376.27,376.33,1008 20221004 14:04:00,376.33,376.49,376.31,376.35,775 20221004 14:05:00,376.38,376.43,376.28,376.3,417 20221004 14:06:00,376.3,376.38,376.21,376.26,960 20221004 14:07:00,376.25,376.57,376.24,376.49,841 20221004 14:08:00,376.5,376.58,376.48,376.55,537 20221004 14:09:00,376.55,376.61,376.32,376.45,1134 20221004 14:10:00,376.46,376.53,376.38,376.39,966 20221004 14:11:00,376.4,376.48,376.32,376.41,695 20221004 14:12:00,376.42,376.62,376.38,376.56,759 20221004 14:13:00,376.57,376.59,376.26,376.31,600 20221004 14:14:00,376.31,376.45,376.03,376.19,1068 20221004 14:15:00,376.18,376.2,376.0,376.1,939 20221004 14:16:00,376.1,376.17,376.03,376.16,1006 20221004 14:17:00,376.17,376.45,376.15,376.36,1141 20221004 14:18:00,376.37,376.44,376.25,376.34,770 20221004 14:19:00,376.33,376.34,375.98,376.06,642 20221004 14:20:00,376.07,376.15,376.0,376.03,712 20221004 14:21:00,376.03,376.17,375.96,376.01,558 20221004 14:22:00,376.03,376.29,376.01,376.14,722 20221004 14:23:00,376.18,376.35,376.07,376.29,613 20221004 14:24:00,376.29,376.49,376.28,376.41,679 20221004 14:25:00,376.4,376.46,376.19,376.27,776 20221004 14:26:00,376.27,376.39,376.18,376.28,540 20221004 14:27:00,376.26,376.34,376.18,376.26,780 20221004 14:28:00,376.26,376.46,375.81,375.84,1841 20221004 14:29:00,375.83,376.03,375.53,375.6,1879 20221004 14:30:00,375.58,376.17,375.47,375.98,1490 20221004 14:31:00,375.99,376.26,375.88,376.23,1737 20221004 14:32:00,376.24,376.36,376.18,376.36,1484 20221004 14:33:00,376.36,376.38,376.18,376.19,1482 20221004 14:34:00,376.22,376.27,376.06,376.1,1425 20221004 14:35:00,376.1,376.13,375.78,375.84,1928 20221004 14:36:00,375.85,376.07,375.82,375.88,667 20221004 14:37:00,375.91,376.01,375.75,375.98,1119 20221004 14:38:00,375.97,376.15,375.91,376.12,885 20221004 14:39:00,376.11,376.14,375.92,376.0,701 20221004 14:40:00,375.98,376.14,375.92,376.03,973 20221004 14:41:00,376.03,376.13,375.99,376.12,377 20221004 14:42:00,376.12,376.23,375.97,376.02,784 20221004 14:43:00,376.02,376.18,376.01,376.12,412 20221004 14:44:00,376.12,376.25,376.06,376.25,970 20221004 14:45:00,376.22,376.29,376.17,376.27,503 20221004 14:46:00,376.26,376.57,376.26,376.44,2092 20221004 14:47:00,376.44,376.71,376.43,376.71,1933 20221004 14:48:00,376.7,376.98,376.66,376.93,2097 20221004 14:49:00,376.95,377.0,376.82,376.91,1764 20221004 14:50:00,376.91,377.2,376.91,377.1,2961 20221004 14:51:00,377.11,377.31,377.09,377.26,1391 20221004 14:52:00,377.27,377.29,377.12,377.25,1311 20221004 14:53:00,377.26,377.32,377.02,377.1,1618 20221004 14:54:00,377.1,377.21,377.03,377.2,1194 20221004 14:55:00,377.19,377.28,377.09,377.24,892 20221004 14:56:00,377.22,377.41,377.17,377.35,1403 20221004 14:57:00,377.35,377.41,377.1,377.24,1687 20221004 14:58:00,377.24,377.33,377.11,377.23,1355 20221004 14:59:00,377.23,377.3,377.06,377.09,810 20221004 15:00:00,377.1,377.15,376.86,377.13,2008 20221004 15:01:00,377.13,377.23,377.0,377.21,902 20221004 15:02:00,377.22,377.22,377.01,377.04,730 20221004 15:03:00,377.04,377.07,376.65,376.74,1977 20221004 15:04:00,376.72,376.94,376.66,376.83,1365 20221004 15:05:00,376.83,376.85,376.65,376.74,1194 20221004 15:06:00,376.75,376.8,376.65,376.78,987 20221004 15:07:00,376.77,376.78,376.45,376.47,1304 20221004 15:08:00,376.46,376.69,376.3,376.55,1833 20221004 15:09:00,376.55,376.56,376.29,376.35,1392 20221004 15:10:00,376.35,376.38,375.96,376.02,2266 20221004 15:11:00,376.0,376.01,375.46,375.8,3456 20221004 15:12:00,375.81,375.99,375.71,375.9,1689 20221004 15:13:00,375.9,376.18,375.84,376.02,1879 20221004 15:14:00,376.02,376.23,375.85,376.13,1428 20221004 15:15:00,376.12,376.21,376.08,376.2,228 20221003 04:00:00,358.0,358.0,357.31,357.32,62 20221003 04:01:00,357.21,357.21,357.0,357.09,27 20221003 04:02:00,357.0,357.07,357.0,357.07,35 20221003 04:03:00,356.84,356.99,356.84,356.99,6 20221003 04:04:00,356.84,356.84,356.84,356.84,1 20221003 04:05:00,356.79,356.79,356.7,356.72,8 20221003 04:06:00,356.81,356.81,356.73,356.73,13 20221003 04:07:00,356.7,356.8,356.7,356.79,3 20221003 04:08:00,356.79,356.81,356.79,356.81,4 20221003 04:09:00,356.74,356.74,356.74,356.74,1 20221003 04:10:00,356.74,356.74,356.74,356.74,0 20221003 04:11:00,356.74,356.74,356.74,356.74,0 20221003 04:12:00,356.77,356.98,356.76,356.98,8 20221003 04:13:00,357.06,357.06,357.05,357.05,6 20221003 04:14:00,356.96,356.96,356.96,356.96,8 20221003 04:15:00,357.18,357.24,357.18,357.23,19 20221003 04:16:00,357.19,357.19,357.08,357.08,6 20221003 04:17:00,357.03,357.14,357.02,357.14,10 20221003 04:18:00,357.14,357.14,357.14,357.14,0 20221003 04:19:00,357.14,357.14,357.14,357.14,0 20221003 04:20:00,357.13,357.13,357.13,357.13,9 20221003 04:21:00,357.21,357.34,357.21,357.34,17 20221003 04:22:00,357.27,357.27,357.18,357.18,17 20221003 04:23:00,357.18,357.18,357.18,357.18,0 20221003 04:24:00,357.33,357.33,357.33,357.33,1 20221003 04:25:00,357.34,357.34,357.34,357.34,1 20221003 04:26:00,357.43,357.43,357.41,357.41,5 20221003 04:27:00,357.07,357.08,356.94,356.97,19 20221003 04:28:00,356.97,356.97,356.97,356.97,0 20221003 04:29:00,356.97,356.97,356.97,356.97,0 20221003 04:30:00,357.21,357.21,357.21,357.21,5 20221003 04:31:00,357.21,357.21,357.21,357.21,0 20221003 04:32:00,357.21,357.21,357.21,357.21,0 20221003 04:33:00,357.2,357.57,357.2,357.54,15 20221003 04:34:00,357.52,357.52,357.52,357.52,1 20221003 04:35:00,357.54,357.58,357.5,357.5,19 20221003 04:36:00,357.53,357.53,357.5,357.5,3 20221003 04:37:00,357.32,357.32,357.21,357.21,2 20221003 04:38:00,357.25,357.25,357.21,357.21,3 20221003 04:39:00,357.21,357.21,357.21,357.21,0 20221003 04:40:00,357.21,357.21,357.21,357.21,0 20221003 04:41:00,357.5,357.5,357.44,357.44,11 20221003 04:42:00,357.6,357.6,357.6,357.6,1 20221003 04:43:00,357.6,357.6,357.6,357.6,0 20221003 04:44:00,357.29,357.29,357.29,357.29,5 20221003 04:45:00,357.29,357.29,357.29,357.29,0 20221003 04:46:00,357.6,357.6,357.54,357.54,4 20221003 04:47:00,357.38,357.38,357.38,357.38,5 20221003 04:48:00,357.35,357.35,357.35,357.35,5 20221003 04:49:00,357.46,357.46,357.46,357.46,1 20221003 04:50:00,357.53,357.55,357.49,357.49,7 20221003 04:51:00,357.4,357.4,357.35,357.35,3 20221003 04:52:00,357.35,357.35,357.35,357.35,0 20221003 04:53:00,357.5,357.5,357.5,357.5,37 20221003 04:54:00,357.55,357.55,357.55,357.55,1 20221003 04:55:00,357.47,357.47,357.47,357.47,3 20221003 04:56:00,357.48,357.48,357.48,357.48,2 20221003 04:57:00,357.38,357.38,357.38,357.38,1 20221003 04:58:00,357.38,357.38,357.38,357.38,0 20221003 04:59:00,357.4,357.4,357.4,357.4,3 20221003 05:00:00,357.44,357.44,357.25,357.25,31 20221003 05:01:00,357.25,357.25,357.07,357.14,32 20221003 05:02:00,356.95,356.95,356.94,356.94,11 20221003 05:03:00,357.02,357.02,357.02,357.02,1 20221003 05:04:00,357.1,357.1,356.79,356.79,5 20221003 05:05:00,356.77,356.9,356.77,356.88,122 20221003 05:06:00,356.65,356.65,356.6,356.6,12 20221003 05:07:00,356.52,356.52,356.3,356.3,15 20221003 05:08:00,356.36,356.51,356.35,356.39,29 20221003 05:09:00,356.69,356.7,356.38,356.38,22 20221003 05:10:00,356.64,356.64,356.61,356.61,2 20221003 05:11:00,356.71,356.71,356.71,356.71,5 20221003 05:12:00,356.78,356.8,356.78,356.79,5 20221003 05:13:00,356.79,356.85,356.78,356.85,112 20221003 05:14:00,356.88,356.88,356.78,356.78,11 20221003 05:15:00,356.88,357.05,356.88,357.05,3 20221003 05:16:00,356.93,356.93,356.93,356.93,1 20221003 05:17:00,356.97,357.0,356.97,356.99,15 20221003 05:18:00,357.13,357.13,357.13,357.13,2 20221003 05:19:00,357.16,357.16,357.16,357.16,10 20221003 05:20:00,357.16,357.16,357.16,357.16,0 20221003 05:21:00,357.22,357.22,357.22,357.22,1 20221003 05:22:00,357.32,357.43,357.32,357.43,15 20221003 05:23:00,357.45,357.53,357.44,357.53,17 20221003 05:24:00,357.76,357.87,357.72,357.72,6 20221003 05:25:00,357.66,357.66,357.65,357.65,4 20221003 05:26:00,357.65,357.65,357.65,357.65,0 20221003 05:27:00,357.75,357.75,357.75,357.75,1 20221003 05:28:00,357.73,357.73,357.72,357.72,2 20221003 05:29:00,357.69,357.88,357.69,357.88,8 20221003 05:30:00,357.8,357.87,357.8,357.87,7 20221003 05:31:00,357.87,358.02,357.87,358.02,25 20221003 05:32:00,358.1,358.21,358.03,358.08,32 20221003 05:33:00,358.02,358.04,358.02,358.03,3 20221003 05:34:00,358.03,358.03,358.03,358.03,0 20221003 05:35:00,358.2,358.24,358.18,358.18,3 20221003 05:36:00,358.18,358.18,358.18,358.18,0 20221003 05:37:00,358.12,358.12,358.12,358.12,2 20221003 05:38:00,357.85,357.87,357.85,357.87,2 20221003 05:39:00,357.76,357.86,357.76,357.86,5 20221003 05:40:00,357.86,357.86,357.86,357.86,0 20221003 05:41:00,357.86,357.86,357.86,357.86,0 20221003 05:42:00,357.86,357.86,357.86,357.86,0 20221003 05:43:00,357.86,357.86,357.86,357.86,0 20221003 05:44:00,357.86,357.86,357.86,357.86,0 20221003 05:45:00,357.86,357.86,357.86,357.86,0 20221003 05:46:00,357.63,357.63,357.63,357.63,1 20221003 05:47:00,357.59,357.59,357.51,357.51,103 20221003 05:48:00,357.52,357.52,357.5,357.5,105 20221003 05:49:00,357.56,357.62,357.56,357.62,12 20221003 05:50:00,357.62,357.62,357.62,357.62,0 20221003 05:51:00,357.73,357.73,357.73,357.73,99 20221003 05:52:00,357.72,357.72,357.72,357.72,5 20221003 05:53:00,357.72,357.72,357.72,357.72,0 20221003 05:54:00,357.82,357.85,357.82,357.85,2 20221003 05:55:00,357.87,357.97,357.87,357.97,2 20221003 05:56:00,357.87,357.87,357.87,357.87,1 20221003 05:57:00,357.89,357.89,357.89,357.89,5 20221003 05:58:00,357.91,357.92,357.91,357.92,33 20221003 05:59:00,357.94,358.02,357.94,358.02,2 20221003 06:00:00,358.09,358.09,358.09,358.09,1 20221003 06:01:00,358.06,358.15,358.05,358.05,8 20221003 06:02:00,357.9,358.12,357.9,358.12,7 20221003 06:03:00,358.02,358.02,358.02,358.02,95 20221003 06:04:00,358.23,358.28,358.23,358.24,10 20221003 06:05:00,358.17,358.22,358.1,358.1,106 20221003 06:06:00,358.02,358.02,357.99,358.02,111 20221003 06:07:00,358.01,358.14,358.01,358.14,120 20221003 06:08:00,358.01,358.01,358.0,358.0,31 20221003 06:09:00,358.1,358.1,358.1,358.1,1 20221003 06:10:00,358.16,358.16,358.12,358.15,14 20221003 06:11:00,358.24,358.42,358.24,358.42,41 20221003 06:12:00,358.46,358.46,358.38,358.38,16 20221003 06:13:00,358.22,358.22,358.22,358.22,3 20221003 06:14:00,358.25,358.25,358.2,358.2,4 20221003 06:15:00,358.03,358.03,357.95,357.96,11 20221003 06:16:00,358.0,358.0,358.0,358.0,2 20221003 06:17:00,358.02,358.02,358.02,358.02,1 20221003 06:18:00,357.96,357.96,357.96,357.96,1 20221003 06:19:00,357.92,358.02,357.91,358.02,13 20221003 06:20:00,358.02,358.02,358.02,358.02,0 20221003 06:21:00,358.02,358.02,358.02,358.02,0 20221003 06:22:00,358.28,358.28,358.28,358.28,1 20221003 06:23:00,358.31,358.31,358.27,358.27,11 20221003 06:24:00,358.19,358.19,358.19,358.19,4 20221003 06:25:00,358.22,358.28,358.22,358.28,3 20221003 06:26:00,358.27,358.27,358.27,358.27,2 20221003 06:27:00,358.33,358.33,358.33,358.33,1 20221003 06:28:00,358.4,358.4,358.36,358.36,21 20221003 06:29:00,358.38,358.59,358.37,358.59,31 20221003 06:30:00,358.59,358.59,358.47,358.53,41 20221003 06:31:00,358.5,358.5,358.5,358.5,1 20221003 06:32:00,358.35,358.42,358.35,358.42,10 20221003 06:33:00,358.4,358.4,358.33,358.33,17 20221003 06:34:00,358.36,358.36,358.36,358.36,1 20221003 06:35:00,358.33,358.41,358.32,358.4,17 20221003 06:36:00,358.3,358.33,358.3,358.33,5 20221003 06:37:00,358.34,358.37,358.18,358.2,32 20221003 06:38:00,358.15,358.25,358.14,358.25,22 20221003 06:39:00,358.27,358.27,358.04,358.04,10 20221003 06:40:00,358.08,358.08,358.05,358.08,5 20221003 06:41:00,358.09,358.09,358.01,358.03,10 20221003 06:42:00,358.03,358.03,357.98,358.0,9 20221003 06:43:00,358.11,358.12,358.11,358.12,2 20221003 06:44:00,358.13,358.14,358.1,358.1,7 20221003 06:45:00,358.1,358.1,358.06,358.06,7 20221003 06:46:00,358.22,358.22,358.21,358.21,10 20221003 06:47:00,358.17,358.17,358.17,358.17,2 20221003 06:48:00,358.1,358.21,358.1,358.21,13 20221003 06:49:00,358.25,358.75,358.25,358.75,307 20221003 06:50:00,358.83,358.83,358.61,358.76,42 20221003 06:51:00,358.75,358.92,358.68,358.68,25 20221003 06:52:00,358.62,358.62,358.35,358.36,31 20221003 06:53:00,358.43,358.64,358.43,358.57,79 20221003 06:54:00,358.61,358.64,358.45,358.57,126 20221003 06:55:00,358.57,358.97,358.55,358.82,71 20221003 06:56:00,358.85,359.1,358.85,359.05,34 20221003 06:57:00,359.11,359.18,359.02,359.1,35 20221003 06:58:00,359.04,359.04,358.98,358.98,11 20221003 06:59:00,359.02,359.14,359.0,359.14,68 20221003 07:00:00,359.12,359.2,358.94,359.2,155 20221003 07:01:00,359.09,359.11,358.87,358.87,26 20221003 07:02:00,358.81,358.92,358.77,358.92,51 20221003 07:03:00,358.98,359.03,358.95,358.96,75 20221003 07:04:00,358.9,359.02,358.86,359.02,71 20221003 07:05:00,358.95,359.1,358.89,359.01,51 20221003 07:06:00,359.01,359.1,358.96,359.1,107 20221003 07:07:00,359.06,359.15,358.98,359.12,137 20221003 07:08:00,359.12,359.16,359.03,359.16,115 20221003 07:09:00,359.08,359.08,358.96,358.96,29 20221003 07:10:00,358.97,358.97,358.83,358.84,17 20221003 07:11:00,358.86,358.95,358.84,358.95,17 20221003 07:12:00,358.93,358.96,358.87,358.96,67 20221003 07:13:00,358.98,359.1,358.96,358.96,85 20221003 07:14:00,358.94,359.24,358.94,359.24,114 20221003 07:15:00,359.1,359.3,359.1,359.3,68 20221003 07:16:00,359.32,359.34,359.29,359.3,94 20221003 07:17:00,359.3,359.32,359.29,359.32,42 20221003 07:18:00,359.24,359.3,359.16,359.16,79 20221003 07:19:00,359.1,359.14,359.1,359.1,44 20221003 07:20:00,359.06,359.07,358.89,359.07,96 20221003 07:21:00,359.09,359.1,358.91,358.91,70 20221003 07:22:00,358.95,359.06,358.95,359.02,42 20221003 07:23:00,358.94,359.0,358.93,358.95,136 20221003 07:24:00,358.98,359.0,358.98,359.0,70 20221003 07:25:00,359.09,359.13,359.0,359.0,43 20221003 07:26:00,359.02,359.19,359.02,359.05,320 20221003 07:27:00,359.01,359.04,359.0,359.04,26 20221003 07:28:00,359.04,359.08,358.98,359.02,56 20221003 07:29:00,359.03,359.2,359.03,359.2,417 20221003 07:30:00,359.06,359.07,359.0,359.07,22 20221003 07:31:00,359.07,359.25,359.07,359.2,55 20221003 07:32:00,359.18,359.18,359.18,359.18,1 20221003 07:33:00,359.24,359.34,359.23,359.34,107 20221003 07:34:00,359.3,359.3,359.15,359.15,68 20221003 07:35:00,359.2,359.31,359.19,359.31,261 20221003 07:36:00,359.31,359.33,359.17,359.2,112 20221003 07:37:00,359.27,359.41,359.25,359.4,91 20221003 07:38:00,359.4,359.6,359.37,359.55,143 20221003 07:39:00,359.54,359.54,359.4,359.4,66 20221003 07:40:00,359.45,359.51,359.45,359.51,43 20221003 07:41:00,359.52,359.53,359.48,359.51,95 20221003 07:42:00,359.47,359.48,359.44,359.45,43 20221003 07:43:00,359.35,359.35,359.35,359.35,1 20221003 07:44:00,359.35,359.36,359.35,359.36,41 20221003 07:45:00,359.35,359.35,359.33,359.35,12 20221003 07:46:00,359.39,359.54,359.39,359.53,216 20221003 07:47:00,359.52,359.55,359.51,359.55,95 20221003 07:48:00,359.27,359.3,359.16,359.17,174 20221003 07:49:00,359.15,359.23,359.05,359.06,82 20221003 07:50:00,359.05,359.12,358.87,359.12,76 20221003 07:51:00,359.13,359.14,358.95,358.95,22 20221003 07:52:00,359.01,359.12,359.01,359.05,67 20221003 07:53:00,359.04,359.11,359.03,359.11,46 20221003 07:54:00,359.08,359.13,359.07,359.13,87 20221003 07:55:00,359.1,359.22,359.07,359.22,97 20221003 07:56:00,359.29,359.35,359.14,359.18,42 20221003 07:57:00,359.15,359.3,359.11,359.29,151 20221003 07:58:00,359.35,359.56,359.29,359.55,139 20221003 07:59:00,359.55,359.99,359.52,359.99,226 20221003 08:00:00,359.0,360.03,356.76,359.82,888 20221003 08:01:00,359.84,360.33,357.0,360.24,280 20221003 08:02:00,360.24,360.4,360.24,360.32,127 20221003 08:03:00,360.26,360.32,360.03,360.03,151 20221003 08:04:00,360.04,360.09,360.02,360.06,22 20221003 08:05:00,360.07,360.15,360.0,360.01,169 20221003 08:06:00,360.01,360.02,359.93,359.99,84 20221003 08:07:00,359.95,359.95,359.83,359.92,31 20221003 08:08:00,359.92,359.99,359.87,359.97,78 20221003 08:09:00,359.96,360.04,359.93,360.04,30 20221003 08:10:00,359.99,359.99,359.85,359.85,17 20221003 08:11:00,359.84,359.85,359.8,359.83,51 20221003 08:12:00,359.83,359.87,359.76,359.81,82 20221003 08:13:00,359.71,359.76,359.58,359.63,27 20221003 08:14:00,359.61,359.74,359.58,359.74,31 20221003 08:15:00,359.74,359.89,359.74,359.84,19 20221003 08:16:00,359.9,359.9,359.65,359.65,27 20221003 08:17:00,359.6,359.6,359.53,359.53,14 20221003 08:18:00,359.53,359.69,359.5,359.69,34 20221003 08:19:00,359.71,359.71,359.6,359.6,231 20221003 08:20:00,359.6,359.68,359.55,359.68,78 20221003 08:21:00,359.77,359.81,359.76,359.76,99 20221003 08:22:00,359.8,359.95,359.8,359.94,41 20221003 08:23:00,359.95,360.01,359.88,360.01,127 20221003 08:24:00,360.0,360.1,360.0,360.1,33 20221003 08:25:00,360.04,360.12,360.04,360.07,25 20221003 08:26:00,360.07,360.1,360.04,360.1,47 20221003 08:27:00,360.1,360.11,360.09,360.11,15 20221003 08:28:00,360.09,360.11,360.08,360.1,24 20221003 08:29:00,360.06,360.14,360.06,360.08,8 20221003 08:30:00,360.0,360.0,359.9,360.0,113 20221003 08:31:00,360.05,360.3,360.05,360.28,321 20221003 08:32:00,360.3,360.45,360.29,360.41,120 20221003 08:33:00,360.46,360.8,360.46,360.66,270 20221003 08:34:00,360.7,360.8,360.54,360.6,132 20221003 08:35:00,360.62,360.62,360.52,360.53,82 20221003 08:36:00,360.42,360.56,360.36,360.44,158 20221003 08:37:00,360.44,360.46,360.29,360.36,64 20221003 08:38:00,360.45,360.49,360.36,360.48,44 20221003 08:39:00,360.52,360.55,360.42,360.42,74 20221003 08:40:00,360.4,360.45,360.36,360.42,69 20221003 08:41:00,360.5,360.63,360.5,360.63,37 20221003 08:42:00,360.63,360.88,360.63,360.84,286 20221003 08:43:00,360.83,360.83,360.67,360.7,181 20221003 08:44:00,360.7,360.78,360.65,360.74,34 20221003 08:45:00,360.8,360.95,360.78,360.81,129 20221003 08:46:00,360.73,360.89,360.73,360.87,215 20221003 08:47:00,360.91,360.92,360.8,360.89,111 20221003 08:48:00,360.9,361.07,360.89,361.07,150 20221003 08:49:00,361.1,361.34,361.1,361.3,427 20221003 08:50:00,361.27,361.4,361.25,361.39,465 20221003 08:51:00,361.37,361.55,361.37,361.53,510 20221003 08:52:00,361.55,361.65,361.39,361.42,260 20221003 08:53:00,361.37,361.42,361.24,361.25,202 20221003 08:54:00,361.3,361.34,361.21,361.22,127 20221003 08:55:00,361.29,361.31,361.12,361.16,208 20221003 08:56:00,361.16,361.16,361.09,361.15,109 20221003 08:57:00,361.1,361.24,361.1,361.24,46 20221003 08:58:00,361.24,361.32,361.24,361.31,70 20221003 08:59:00,361.3,361.3,361.11,361.11,68 20221003 09:00:00,361.11,361.2,361.07,361.2,124 20221003 09:01:00,361.24,361.25,361.15,361.23,13 20221003 09:02:00,361.2,361.24,361.15,361.15,46 20221003 09:03:00,361.22,361.31,361.19,361.31,61 20221003 09:04:00,361.3,361.35,361.29,361.35,221 20221003 09:05:00,361.3,361.35,361.26,361.26,35 20221003 09:06:00,361.31,361.37,361.16,361.21,408 20221003 09:07:00,361.24,361.52,361.24,361.4,165 20221003 09:08:00,361.45,361.45,361.4,361.45,39 20221003 09:09:00,361.47,361.48,361.39,361.4,169 20221003 09:10:00,361.4,361.46,361.37,361.37,67 20221003 09:11:00,361.37,361.39,361.32,361.34,142 20221003 09:12:00,361.34,361.45,361.3,361.45,201 20221003 09:13:00,361.45,361.6,361.45,361.6,158 20221003 09:14:00,361.6,361.81,361.6,361.75,534 20221003 09:15:00,361.75,361.78,361.64,361.69,784 20221003 09:16:00,361.68,361.86,361.54,361.85,223 20221003 09:17:00,361.84,362.0,361.84,361.91,198 20221003 09:18:00,361.86,361.97,361.84,361.84,163 20221003 09:19:00,361.94,361.94,361.82,361.84,41 20221003 09:20:00,361.85,361.88,361.71,361.82,120 20221003 09:21:00,361.88,361.88,361.75,361.8,63 20221003 09:22:00,361.76,361.76,361.57,361.57,37 20221003 09:23:00,361.61,361.64,361.54,361.57,261 20221003 09:24:00,361.54,361.59,361.5,361.5,302 20221003 09:25:00,361.5,361.5,361.35,361.38,253 20221003 09:26:00,361.35,361.4,361.23,361.33,172 20221003 09:27:00,361.34,361.44,361.25,361.25,125 20221003 09:28:00,361.25,361.3,361.15,361.21,92 20221003 09:29:00,361.25,361.26,361.1,361.12,75 20221003 09:30:00,361.08,361.45,360.97,361.15,5646 20221003 09:31:00,361.21,361.46,360.81,360.9,2765 20221003 09:32:00,360.87,360.93,360.46,360.46,2563 20221003 09:33:00,360.46,360.56,360.29,360.38,2290 20221003 09:34:00,360.37,360.77,360.13,360.47,2559 20221003 09:35:00,360.43,360.53,360.04,360.13,3562 20221003 09:36:00,360.11,360.39,360.05,360.13,2101 20221003 09:37:00,360.13,360.16,359.77,359.87,1879 20221003 09:38:00,359.89,360.18,359.85,360.15,2215 20221003 09:39:00,360.12,360.15,359.67,359.69,1980 20221003 09:40:00,359.73,359.77,359.21,359.32,2357 20221003 09:41:00,359.32,359.84,359.27,359.76,2538 20221003 09:42:00,359.75,360.34,359.67,360.27,2692 20221003 09:43:00,360.24,360.55,360.22,360.48,2236 20221003 09:44:00,360.49,360.57,360.35,360.52,1173 20221003 09:45:00,360.49,361.07,360.4,361.04,3509 20221003 09:46:00,361.04,361.41,361.04,361.39,3820 20221003 09:47:00,361.39,361.5,361.14,361.25,2778 20221003 09:48:00,361.24,361.38,361.15,361.31,1666 20221003 09:49:00,361.29,361.63,361.25,361.34,2340 20221003 09:50:00,361.35,361.41,361.16,361.21,1894 20221003 09:51:00,361.2,361.21,360.87,360.96,2025 20221003 09:52:00,360.96,361.1,360.44,360.53,2484 20221003 09:53:00,360.54,360.85,360.41,360.67,1656 20221003 09:54:00,360.66,361.02,360.63,360.86,2228 20221003 09:55:00,360.85,361.07,360.62,360.92,4590 20221003 09:56:00,360.92,361.01,360.8,360.91,1868 20221003 09:57:00,360.92,360.97,360.42,360.62,1778 20221003 09:58:00,360.56,360.78,360.5,360.61,1080 20221003 09:59:00,360.6,360.68,360.09,360.65,2354 20221003 10:00:00,360.6,362.18,360.58,361.96,6756 20221003 10:01:00,361.95,362.06,361.55,362.04,2796 20221003 10:02:00,362.09,362.64,361.89,362.59,3913 20221003 10:03:00,362.6,362.96,362.58,362.6,3514 20221003 10:04:00,362.6,362.83,362.49,362.5,2568 20221003 10:05:00,362.5,363.09,362.49,363.05,2096 20221003 10:06:00,363.03,363.17,362.91,363.06,2814 20221003 10:07:00,363.07,363.39,362.89,363.31,1932 20221003 10:08:00,363.32,363.67,363.28,363.58,2780 20221003 10:09:00,363.59,363.66,363.21,363.35,2706 20221003 10:10:00,363.31,363.38,363.05,363.18,2399 20221003 10:11:00,363.2,363.48,363.13,363.41,1516 20221003 10:12:00,363.42,363.46,363.18,363.31,1236 20221003 10:13:00,363.33,363.51,363.18,363.26,1751 20221003 10:14:00,363.24,363.37,363.01,363.16,1286 20221003 10:15:00,363.15,363.29,362.95,363.15,1160 20221003 10:16:00,363.13,363.36,362.96,363.17,2277 20221003 10:17:00,363.16,363.39,363.06,363.11,1089 20221003 10:18:00,363.1,363.28,362.95,363.22,1292 20221003 10:19:00,363.24,363.72,363.15,363.45,2134 20221003 10:20:00,363.44,363.92,363.44,363.63,2064 20221003 10:21:00,363.61,363.9,363.38,363.71,1225 20221003 10:22:00,363.69,363.96,363.61,363.73,1348 20221003 10:23:00,363.73,363.91,363.7,363.91,763 20221003 10:24:00,363.91,364.22,363.72,364.22,1505 20221003 10:25:00,364.22,364.26,364.05,364.2,1697 20221003 10:26:00,364.19,364.44,364.11,364.36,1822 20221003 10:27:00,364.41,364.82,364.39,364.66,2280 20221003 10:28:00,364.65,364.72,364.39,364.48,3317 20221003 10:29:00,364.47,364.52,364.28,364.34,1683 20221003 10:30:00,364.38,364.68,364.36,364.61,1767 20221003 10:31:00,364.6,364.65,364.46,364.52,1215 20221003 10:32:00,364.52,364.53,364.22,364.33,2218 20221003 10:33:00,364.32,364.44,364.18,364.41,2555 20221003 10:34:00,364.41,364.46,364.23,364.41,1351 20221003 10:35:00,364.41,364.51,364.3,364.43,1530 20221003 10:36:00,364.43,364.6,364.25,364.43,1899 20221003 10:37:00,364.43,364.55,364.14,364.15,2176 20221003 10:38:00,364.16,364.16,363.94,364.11,1986 20221003 10:39:00,364.11,364.2,363.89,364.2,1505 20221003 10:40:00,364.19,364.28,363.97,364.12,1478 20221003 10:41:00,364.1,364.22,363.96,364.03,1124 20221003 10:42:00,364.03,364.07,363.86,363.94,767 20221003 10:43:00,363.94,364.27,363.94,364.15,1087 20221003 10:44:00,364.17,364.46,364.14,364.39,1433 20221003 10:45:00,364.4,364.75,364.39,364.61,2663 20221003 10:46:00,364.61,364.65,364.38,364.65,1894 20221003 10:47:00,364.66,364.91,364.61,364.91,2079 20221003 10:48:00,364.91,364.94,364.74,364.82,1167 20221003 10:49:00,364.8,364.95,364.55,364.85,1390 20221003 10:50:00,364.86,364.86,364.59,364.74,1088 20221003 10:51:00,364.74,364.78,364.46,364.55,1354 20221003 10:52:00,364.5,364.7,364.43,364.54,1200 20221003 10:53:00,364.56,364.71,364.55,364.68,849 20221003 10:54:00,364.68,364.81,364.57,364.68,1431 20221003 10:55:00,364.69,364.79,364.5,364.77,1485 20221003 10:56:00,364.77,364.95,364.62,364.65,2009 20221003 10:57:00,364.65,364.82,364.56,364.69,1222 20221003 10:58:00,364.67,364.73,364.46,364.55,1440 20221003 10:59:00,364.54,364.64,364.29,364.32,2613 20221003 11:00:00,364.31,364.54,364.25,364.32,1644 20221003 11:01:00,364.32,364.36,364.13,364.15,1777 20221003 11:02:00,364.15,364.34,364.09,364.33,2272 20221003 11:03:00,364.33,364.42,364.25,364.37,1821 20221003 11:04:00,364.38,364.41,364.19,364.21,1286 20221003 11:05:00,364.22,364.4,364.09,364.33,1484 20221003 11:06:00,364.32,364.39,364.25,364.36,666 20221003 11:07:00,364.35,364.79,364.32,364.61,2462 20221003 11:08:00,364.61,364.89,364.61,364.84,1149 20221003 11:09:00,364.84,365.11,364.83,365.08,2385 20221003 11:10:00,365.11,365.44,365.07,365.44,2024 20221003 11:11:00,365.45,365.45,365.07,365.08,1401 20221003 11:12:00,365.08,365.13,364.78,364.86,1499 20221003 11:13:00,364.87,364.95,364.73,364.95,970 20221003 11:14:00,364.97,365.08,364.89,365.02,932 20221003 11:15:00,365.02,365.23,364.9,365.22,906 20221003 11:16:00,365.21,365.22,365.01,365.08,722 20221003 11:17:00,365.08,365.23,365.06,365.19,1056 20221003 11:18:00,365.2,365.29,364.9,364.97,1927 20221003 11:19:00,364.96,365.0,364.77,364.86,1089 20221003 11:20:00,364.85,364.93,364.68,364.74,964 20221003 11:21:00,364.75,364.82,364.69,364.7,1556 20221003 11:22:00,364.7,364.84,364.64,364.76,1286 20221003 11:23:00,364.76,364.89,364.68,364.89,1034 20221003 11:24:00,364.88,364.98,364.74,364.96,1117 20221003 11:25:00,364.97,365.03,364.59,364.67,1147 20221003 11:26:00,364.69,364.89,364.69,364.88,717 20221003 11:27:00,364.87,364.95,364.82,364.93,625 20221003 11:28:00,364.93,364.96,364.9,364.95,825 20221003 11:29:00,364.95,364.95,364.8,364.92,2343 20221003 11:30:00,364.93,365.17,364.87,364.92,2539 20221003 11:31:00,364.93,365.19,364.93,365.16,1040 20221003 11:32:00,365.15,365.16,364.91,364.98,1382 20221003 11:33:00,364.99,365.04,364.87,364.96,828 20221003 11:34:00,364.94,364.94,364.69,364.82,1129 20221003 11:35:00,364.8,364.84,364.44,364.49,2251 20221003 11:36:00,364.49,364.58,364.2,364.2,2047 20221003 11:37:00,364.2,364.35,363.97,363.99,1968 20221003 11:38:00,363.98,364.35,363.98,364.31,1070 20221003 11:39:00,364.3,364.41,364.25,364.31,701 20221003 11:40:00,364.31,364.35,363.95,364.02,1697 20221003 11:41:00,364.01,364.09,363.67,363.82,1679 20221003 11:42:00,363.8,364.03,363.79,364.03,1049 20221003 11:43:00,364.02,364.04,363.83,363.93,677 20221003 11:44:00,363.93,364.02,363.81,363.82,605 20221003 11:45:00,363.82,363.96,363.65,363.66,675 20221003 11:46:00,363.67,363.79,363.65,363.72,675 20221003 11:47:00,363.72,363.94,363.66,363.93,901 20221003 11:48:00,363.91,364.22,363.87,364.15,1539 20221003 11:49:00,364.14,364.18,364.02,364.16,627 20221003 11:50:00,364.13,364.26,364.08,364.2,761 20221003 11:51:00,364.2,364.25,364.14,364.2,450 20221003 11:52:00,364.21,364.36,364.04,364.24,1354 20221003 11:53:00,364.25,364.35,364.0,364.15,812 20221003 11:54:00,364.15,364.21,363.96,363.96,1143 20221003 11:55:00,363.96,364.09,363.84,363.85,669 20221003 11:56:00,363.85,363.87,363.44,363.46,2422 20221003 11:57:00,363.46,363.68,363.46,363.58,1002 20221003 11:58:00,363.58,363.88,363.54,363.84,943 20221003 11:59:00,363.85,363.86,363.67,363.77,669 20221003 12:00:00,363.78,364.12,363.73,363.99,1240 20221003 12:01:00,364.01,364.27,364.0,364.2,1224 20221003 12:02:00,364.22,364.38,364.15,364.25,899 20221003 12:03:00,364.27,364.35,364.17,364.22,471 20221003 12:04:00,364.21,364.34,364.18,364.29,410 20221003 12:05:00,364.27,364.34,364.07,364.26,903 20221003 12:06:00,364.28,364.58,364.27,364.44,1138 20221003 12:07:00,364.45,364.67,364.42,364.62,2327 20221003 12:08:00,364.61,364.67,364.48,364.64,525 20221003 12:09:00,364.64,364.77,364.62,364.74,741 20221003 12:10:00,364.74,364.81,364.65,364.73,524 20221003 12:11:00,364.75,364.9,364.61,364.88,642 20221003 12:12:00,364.88,364.97,364.76,364.87,648 20221003 12:13:00,364.86,364.88,364.71,364.77,693 20221003 12:14:00,364.77,364.8,364.57,364.61,1038 20221003 12:15:00,364.59,364.66,364.5,364.64,866 20221003 12:16:00,364.63,364.66,364.49,364.6,686 20221003 12:17:00,364.6,364.68,364.54,364.6,527 20221003 12:18:00,364.59,364.68,364.42,364.42,652 20221003 12:19:00,364.42,364.47,364.21,364.42,908 20221003 12:20:00,364.42,364.46,363.97,364.08,1602 20221003 12:21:00,364.08,364.11,363.94,363.94,753 20221003 12:22:00,363.94,363.96,363.84,363.9,1075 20221003 12:23:00,363.88,364.01,363.87,363.96,494 20221003 12:24:00,363.97,364.5,363.97,364.44,1318 20221003 12:25:00,364.44,364.58,364.4,364.55,550 20221003 12:26:00,364.57,364.67,364.25,364.27,905 20221003 12:27:00,364.27,364.28,363.66,363.69,1689 20221003 12:28:00,363.68,363.9,363.67,363.74,963 20221003 12:29:00,363.73,363.87,363.7,363.73,747 20221003 12:30:00,363.73,363.75,363.49,363.54,980 20221003 12:31:00,363.56,363.6,363.4,363.47,685 20221003 12:32:00,363.47,363.85,363.45,363.77,1694 20221003 12:33:00,363.79,363.92,363.75,363.92,1039 20221003 12:34:00,363.9,364.16,363.9,364.11,1247 20221003 12:35:00,364.11,364.2,363.91,363.92,948 20221003 12:36:00,363.91,364.13,363.89,364.04,687 20221003 12:37:00,364.05,364.08,363.69,363.74,807 20221003 12:38:00,363.74,363.97,363.65,363.96,625 20221003 12:39:00,363.98,364.19,363.98,364.14,604 20221003 12:40:00,364.13,364.28,364.1,364.27,552 20221003 12:41:00,364.27,364.28,364.14,364.15,336 20221003 12:42:00,364.17,364.17,363.9,364.0,670 20221003 12:43:00,364.01,364.09,363.87,364.07,521 20221003 12:44:00,364.06,364.13,363.99,364.12,366 20221003 12:45:00,364.14,364.17,363.91,363.95,1717 20221003 12:46:00,363.95,364.24,363.94,364.15,470 20221003 12:47:00,364.15,364.2,363.87,364.05,743 20221003 12:48:00,364.05,364.2,364.0,364.06,296 20221003 12:49:00,364.05,364.1,363.95,364.01,800 20221003 12:50:00,364.0,364.09,363.95,364.03,979 20221003 12:51:00,364.0,364.07,363.9,363.99,395 20221003 12:52:00,364.0,364.01,363.45,363.52,1046 20221003 12:53:00,363.51,364.0,363.51,363.74,1267 20221003 12:54:00,363.74,363.84,363.45,363.83,909 20221003 12:55:00,363.81,363.82,363.61,363.72,633 20221003 12:56:00,363.71,364.05,363.7,364.03,880 20221003 12:57:00,364.03,364.22,363.96,364.01,863 20221003 12:58:00,364.03,364.16,363.97,364.06,474 20221003 12:59:00,364.05,364.31,364.03,364.29,728 20221003 13:00:00,364.29,364.56,364.24,364.38,1136 20221003 13:01:00,364.39,364.52,364.2,364.27,936 20221003 13:02:00,364.25,364.41,364.2,364.2,1501 20221003 13:03:00,364.21,364.35,364.17,364.31,765 20221003 13:04:00,364.31,364.47,364.3,364.37,810 20221003 13:05:00,364.38,364.44,364.31,364.38,645 20221003 13:06:00,364.39,364.45,364.26,364.26,572 20221003 13:07:00,364.25,364.46,364.21,364.42,695 20221003 13:08:00,364.43,364.83,364.41,364.77,1464 20221003 13:09:00,364.79,364.91,364.75,364.85,830 20221003 13:10:00,364.83,364.87,364.54,364.75,2001 20221003 13:11:00,364.74,364.85,364.65,364.65,752 20221003 13:12:00,364.66,364.77,364.51,364.66,897 20221003 13:13:00,364.67,364.83,364.65,364.81,564 20221003 13:14:00,364.81,364.81,364.65,364.69,288 20221003 13:15:00,364.72,364.8,364.55,364.78,571 20221003 13:16:00,364.79,364.82,364.65,364.72,474 20221003 13:17:00,364.72,364.83,364.61,364.82,592 20221003 13:18:00,364.82,364.83,364.71,364.79,268 20221003 13:19:00,364.8,364.81,364.6,364.61,305 20221003 13:20:00,364.61,364.83,364.58,364.83,461 20221003 13:21:00,364.83,365.12,364.83,365.12,1275 20221003 13:22:00,365.13,365.4,365.13,365.34,1729 20221003 13:23:00,365.36,365.58,365.27,365.53,1719 20221003 13:24:00,365.55,365.6,365.36,365.44,1067 20221003 13:25:00,365.45,365.65,365.43,365.62,1189 20221003 13:26:00,365.61,365.62,365.33,365.43,1030 20221003 13:27:00,365.43,365.49,365.27,365.28,773 20221003 13:28:00,365.28,365.43,365.25,365.37,1607 20221003 13:29:00,365.37,365.4,365.18,365.3,1056 20221003 13:30:00,365.32,365.55,365.27,365.52,1091 20221003 13:31:00,365.52,365.66,365.48,365.63,958 20221003 13:32:00,365.64,365.75,365.55,365.66,1057 20221003 13:33:00,365.67,365.76,365.62,365.74,1002 20221003 13:34:00,365.75,366.04,365.71,366.02,3105 20221003 13:35:00,366.0,366.02,365.78,365.86,1184 20221003 13:36:00,365.84,365.91,365.77,365.85,849 20221003 13:37:00,365.86,365.97,365.79,365.84,973 20221003 13:38:00,365.86,365.89,365.63,365.64,1789 20221003 13:39:00,365.64,365.72,365.59,365.66,857 20221003 13:40:00,365.67,365.82,365.67,365.81,2384 20221003 13:41:00,365.81,365.9,365.74,365.77,853 20221003 13:42:00,365.78,365.86,365.74,365.8,581 20221003 13:43:00,365.79,365.81,365.68,365.71,531 20221003 13:44:00,365.71,365.84,365.69,365.76,404 20221003 13:45:00,365.76,366.02,365.75,365.91,1438 20221003 13:46:00,365.92,366.15,365.88,365.88,2571 20221003 13:47:00,365.88,366.06,365.85,366.04,936 20221003 13:48:00,366.05,366.19,365.86,365.93,812 20221003 13:49:00,365.93,366.02,365.84,365.98,560 20221003 13:50:00,365.98,365.99,365.74,365.82,1543 20221003 13:51:00,365.82,365.9,365.76,365.81,905 20221003 13:52:00,365.8,365.87,365.76,365.84,405 20221003 13:53:00,365.84,365.89,365.77,365.86,1025 20221003 13:54:00,365.85,365.89,365.65,365.7,656 20221003 13:55:00,365.7,365.7,365.54,365.58,1292 20221003 13:56:00,365.58,365.69,365.51,365.69,727 20221003 13:57:00,365.68,365.74,365.56,365.74,565 20221003 13:58:00,365.75,365.75,365.61,365.61,630 20221003 13:59:00,365.6,365.72,365.56,365.68,532 20221003 14:00:00,365.67,365.88,365.66,365.86,1047 20221003 14:01:00,365.86,366.04,365.8,366.02,1531 20221003 14:02:00,366.02,366.07,365.87,365.94,1487 20221003 14:03:00,365.95,366.01,365.87,365.97,676 20221003 14:04:00,365.98,366.13,365.98,366.1,995 20221003 14:05:00,366.1,366.25,366.07,366.24,1200 20221003 14:06:00,366.25,366.55,366.2,366.54,1855 20221003 14:07:00,366.54,366.54,366.12,366.15,1533 20221003 14:08:00,366.13,366.26,366.06,366.19,1318 20221003 14:09:00,366.2,366.33,366.1,366.26,1204 20221003 14:10:00,366.27,366.52,366.24,366.47,1235 20221003 14:11:00,366.46,366.49,366.35,366.44,1235 20221003 14:12:00,366.45,366.57,366.4,366.56,1077 20221003 14:13:00,366.56,366.73,366.54,366.72,2137 20221003 14:14:00,366.71,366.74,366.58,366.66,1765 20221003 14:15:00,366.66,366.67,366.53,366.64,739 20221003 14:16:00,366.64,366.7,366.58,366.68,855 20221003 14:17:00,366.68,366.83,366.68,366.83,912 20221003 14:18:00,366.84,366.88,366.7,366.76,1515 20221003 14:19:00,366.78,366.84,366.65,366.79,992 20221003 14:20:00,366.79,366.87,366.79,366.87,953 20221003 14:21:00,366.88,366.99,366.82,366.92,1438 20221003 14:22:00,366.93,366.98,366.85,366.95,904 20221003 14:23:00,366.95,367.16,366.91,367.15,2075 20221003 14:24:00,367.15,367.22,366.92,367.05,2026 20221003 14:25:00,367.05,367.05,366.88,366.93,1130 20221003 14:26:00,366.94,366.99,366.84,366.89,792 20221003 14:27:00,366.89,367.18,366.87,367.16,1913 20221003 14:28:00,367.16,367.54,367.12,367.48,2940 20221003 14:29:00,367.47,367.61,367.37,367.49,2124 20221003 14:30:00,367.51,367.6,367.35,367.56,1696 20221003 14:31:00,367.56,367.64,367.47,367.51,1525 20221003 14:32:00,367.49,367.55,367.44,367.52,1192 20221003 14:33:00,367.53,367.6,367.43,367.49,957 20221003 14:34:00,367.48,367.57,367.4,367.49,1473 20221003 14:35:00,367.5,367.65,367.43,367.62,1121 20221003 14:36:00,367.62,367.64,367.49,367.57,1573 20221003 14:37:00,367.57,367.62,367.48,367.51,1127 20221003 14:38:00,367.5,367.62,367.46,367.61,1082 20221003 14:39:00,367.63,367.71,367.56,367.65,1120 20221003 14:40:00,367.65,367.81,367.6,367.75,1359 20221003 14:41:00,367.75,367.79,367.67,367.77,1056 20221003 14:42:00,367.77,367.78,367.7,367.75,892 20221003 14:43:00,367.73,367.84,367.67,367.77,944 20221003 14:44:00,367.76,367.97,367.75,367.92,1187 20221003 14:45:00,367.92,368.0,367.86,367.95,1145 20221003 14:46:00,367.95,367.99,367.79,367.95,1140 20221003 14:47:00,367.97,368.12,367.92,368.06,1479 20221003 14:48:00,368.07,368.14,367.96,368.04,2722 20221003 14:49:00,368.03,368.06,367.68,367.87,3194 20221003 14:50:00,367.87,367.95,367.81,367.94,915 20221003 14:51:00,367.94,368.13,367.94,368.12,1429 20221003 14:52:00,368.11,368.2,368.06,368.14,2017 20221003 14:53:00,368.14,368.25,368.0,368.07,1497 20221003 14:54:00,368.07,368.19,368.03,368.17,775 20221003 14:55:00,368.16,368.25,368.15,368.16,1094 20221003 14:56:00,368.18,368.24,368.07,368.23,1336 20221003 14:57:00,368.21,368.36,368.17,368.25,1137 20221003 14:58:00,368.26,368.55,368.25,368.49,2177 20221003 14:59:00,368.46,368.52,368.1,368.12,3071 20221003 15:00:00,368.12,368.19,368.02,368.13,1977 20221003 15:01:00,368.12,368.13,367.81,367.86,2697 20221003 15:02:00,367.84,368.07,367.84,368.05,1409 20221003 15:03:00,368.03,368.05,367.94,367.97,1139 20221003 15:04:00,367.96,367.98,367.85,367.97,1543 20221003 15:05:00,367.97,368.19,367.96,368.18,1146 20221003 15:06:00,368.19,368.27,368.13,368.26,1432 20221003 15:07:00,368.25,368.37,368.23,368.35,1516 20221003 15:08:00,368.36,368.37,368.15,368.19,1502 20221003 15:09:00,368.19,368.27,368.15,368.26,1484 20221003 15:10:00,368.25,368.26,367.96,368.13,1743 20221003 15:11:00,368.12,368.12,367.91,368.04,1699 20221003 15:12:00,368.06,368.06,367.86,367.89,1003 20221003 15:13:00,367.9,367.93,367.82,367.85,1304 20221003 15:14:00,367.85,367.97,367.78,367.92,1427 20221003 15:15:00,367.92,367.92,367.81,367.82,176 20220930 04:00:00,366.02,366.13,366.02,366.08,83 20220930 04:01:00,366.11,366.13,366.07,366.13,11 20220930 04:02:00,365.98,365.98,365.87,365.91,6 20220930 04:03:00,365.98,366.06,365.87,366.06,18 20220930 04:04:00,366.07,366.07,366.02,366.02,2 20220930 04:05:00,365.89,365.92,365.77,365.77,10 20220930 04:06:00,365.91,365.91,365.74,365.74,4 20220930 04:07:00,365.61,365.61,365.53,365.56,17 20220930 04:08:00,365.68,365.7,365.5,365.5,42 20220930 04:09:00,365.54,365.54,365.49,365.49,7 20220930 04:10:00,365.5,365.58,365.48,365.57,13 20220930 04:11:00,365.59,365.59,365.59,365.59,1 20220930 04:12:00,365.6,365.6,365.6,365.6,9 20220930 04:13:00,365.67,365.67,365.66,365.66,3 20220930 04:14:00,365.75,365.75,365.75,365.75,1 20220930 04:15:00,365.72,365.81,365.71,365.81,3 20220930 04:16:00,366.0,366.0,366.0,366.0,6 20220930 04:17:00,366.06,366.2,366.06,366.17,23 20220930 04:18:00,366.08,366.16,366.08,366.16,9 20220930 04:19:00,366.1,366.1,366.09,366.09,2 20220930 04:20:00,366.05,366.05,366.01,366.01,7 20220930 04:21:00,365.96,365.97,365.96,365.97,6 20220930 04:22:00,365.83,365.83,365.83,365.83,50 20220930 04:23:00,365.73,365.79,365.73,365.79,20 20220930 04:24:00,365.76,365.94,365.76,365.94,10 20220930 04:25:00,366.23,366.23,366.14,366.14,31 20220930 04:26:00,366.04,366.19,366.04,366.19,21 20220930 04:27:00,365.97,365.97,365.97,365.97,1 20220930 04:28:00,365.86,365.86,365.86,365.86,2 20220930 04:29:00,365.8,365.8,365.8,365.8,2 20220930 04:30:00,365.9,365.9,365.9,365.9,1 20220930 04:31:00,366.09,366.09,365.85,365.85,4 20220930 04:32:00,365.68,365.81,365.68,365.81,11 20220930 04:33:00,365.84,365.84,365.75,365.75,14 20220930 04:34:00,365.76,365.9,365.76,365.9,15 20220930 04:35:00,365.85,365.85,365.79,365.79,3 20220930 04:36:00,365.75,365.75,365.61,365.61,8 20220930 04:37:00,365.68,365.74,365.51,365.51,28 20220930 04:38:00,365.51,365.59,365.51,365.59,13 20220930 04:39:00,365.55,365.73,365.55,365.69,10 20220930 04:40:00,365.56,365.56,365.56,365.56,3 20220930 04:41:00,365.58,365.6,365.51,365.51,10 20220930 04:42:00,365.68,365.68,365.68,365.68,2 20220930 04:43:00,365.7,365.7,365.7,365.7,3 20220930 04:44:00,365.7,365.7,365.7,365.7,0 20220930 04:45:00,365.7,365.7,365.7,365.7,0 20220930 04:46:00,365.85,365.9,365.7,365.7,5 20220930 04:47:00,365.69,365.69,365.69,365.69,6 20220930 04:48:00,365.98,365.98,365.9,365.94,40 20220930 04:49:00,365.84,365.84,365.84,365.84,3 20220930 04:50:00,365.81,365.94,365.81,365.94,15 20220930 04:51:00,365.95,366.15,365.94,366.15,26 20220930 04:52:00,366.15,366.18,366.1,366.18,35 20220930 04:53:00,366.43,366.64,366.43,366.6,24 20220930 04:54:00,366.6,366.6,366.55,366.55,8 20220930 04:55:00,366.55,366.55,366.55,366.55,0 20220930 04:56:00,366.55,366.55,366.55,366.55,0 20220930 04:57:00,366.64,366.72,366.64,366.71,22 20220930 04:58:00,366.72,366.75,366.65,366.65,18 20220930 04:59:00,366.55,366.69,366.55,366.66,7 20220930 05:00:00,366.5,366.5,366.45,366.45,81 20220930 05:01:00,366.31,366.31,366.21,366.21,28 20220930 05:02:00,366.3,366.3,366.08,366.2,23 20220930 05:03:00,366.2,366.21,366.0,366.1,52 20220930 05:04:00,366.1,366.1,366.05,366.05,4 20220930 05:05:00,366.2,366.23,366.2,366.23,7 20220930 05:06:00,366.11,366.11,366.01,366.01,5 20220930 05:07:00,366.01,366.01,365.95,365.95,5 20220930 05:08:00,366.0,366.06,365.98,366.06,28 20220930 05:09:00,366.1,366.1,366.05,366.05,4 20220930 05:10:00,366.0,366.0,365.96,365.96,8 20220930 05:11:00,366.2,366.2,366.2,366.2,5 20220930 05:12:00,366.2,366.2,366.2,366.2,0 20220930 05:13:00,366.17,366.17,366.14,366.14,5 20220930 05:14:00,366.1,366.1,365.93,365.93,90 20220930 05:15:00,365.93,365.96,365.7,365.7,19 20220930 05:16:00,365.7,365.7,365.7,365.7,0 20220930 05:17:00,365.67,365.67,365.67,365.67,1 20220930 05:18:00,365.73,365.73,365.73,365.73,1 20220930 05:19:00,365.5,365.5,365.33,365.33,9 20220930 05:20:00,365.34,365.34,365.3,365.31,11 20220930 05:21:00,365.2,365.26,365.15,365.26,99 20220930 05:22:00,365.25,365.27,365.24,365.24,13 20220930 05:23:00,365.3,365.3,365.3,365.3,1 20220930 05:24:00,365.58,365.59,365.58,365.59,10 20220930 05:25:00,365.59,365.59,365.51,365.51,11 20220930 05:26:00,365.51,365.51,365.51,365.51,0 20220930 05:27:00,365.51,365.51,365.51,365.51,0 20220930 05:28:00,365.51,365.51,365.51,365.51,0 20220930 05:29:00,365.56,365.56,365.46,365.46,2 20220930 05:30:00,365.46,365.46,365.46,365.46,0 20220930 05:31:00,365.58,365.58,365.58,365.58,3 20220930 05:32:00,365.82,365.84,365.82,365.84,10 20220930 05:33:00,365.78,365.78,365.78,365.78,1 20220930 05:34:00,365.78,365.78,365.78,365.78,0 20220930 05:35:00,365.78,365.78,365.78,365.78,0 20220930 05:36:00,365.78,365.78,365.78,365.78,0 20220930 05:37:00,365.52,365.52,365.36,365.36,4 20220930 05:38:00,365.13,365.3,365.13,365.3,3 20220930 05:39:00,365.28,365.28,365.25,365.25,5 20220930 05:40:00,365.25,365.25,365.25,365.25,0 20220930 05:41:00,365.11,365.15,365.0,365.15,21 20220930 05:42:00,365.15,365.16,365.0,365.06,125 20220930 05:43:00,365.0,365.15,365.0,365.11,7 20220930 05:44:00,365.11,365.11,365.11,365.11,0 20220930 05:45:00,365.11,365.11,365.11,365.11,0 20220930 05:46:00,365.11,365.11,365.11,365.11,0 20220930 05:47:00,365.45,365.45,365.39,365.45,28 20220930 05:48:00,365.45,365.45,365.4,365.4,2 20220930 05:49:00,365.31,365.31,365.31,365.31,1 20220930 05:50:00,365.44,365.44,365.44,365.44,1 20220930 05:51:00,365.44,365.44,365.44,365.44,0 20220930 05:52:00,365.44,365.44,365.44,365.44,0 20220930 05:53:00,365.37,365.46,365.37,365.42,50 20220930 05:54:00,365.23,365.23,365.13,365.19,8 20220930 05:55:00,365.19,365.19,365.19,365.19,0 20220930 05:56:00,365.19,365.19,365.19,365.19,0 20220930 05:57:00,365.19,365.19,365.19,365.19,0 20220930 05:58:00,364.9,364.95,364.9,364.94,5 20220930 05:59:00,365.11,365.18,365.11,365.18,9 20220930 06:00:00,365.2,365.2,365.2,365.2,1 20220930 06:01:00,365.2,365.2,365.2,365.2,0 20220930 06:02:00,365.45,365.45,365.45,365.45,1 20220930 06:03:00,365.59,365.6,365.59,365.6,2 20220930 06:04:00,365.63,365.63,365.63,365.63,1 20220930 06:05:00,365.82,365.82,365.77,365.82,4 20220930 06:06:00,365.7,365.7,365.62,365.62,24 20220930 06:07:00,365.66,365.87,365.66,365.87,5 20220930 06:08:00,365.89,365.89,365.83,365.83,8 20220930 06:09:00,365.89,365.89,365.89,365.89,3 20220930 06:10:00,365.9,365.9,365.89,365.89,3 20220930 06:11:00,365.99,366.07,365.99,366.07,14 20220930 06:12:00,366.03,366.06,366.01,366.06,12 20220930 06:13:00,366.08,366.08,366.0,366.03,65 20220930 06:14:00,366.03,366.25,366.03,366.24,62 20220930 06:15:00,366.2,366.22,366.2,366.22,6 20220930 06:16:00,366.28,366.31,366.28,366.31,3 20220930 06:17:00,366.33,366.33,366.2,366.2,3 20220930 06:18:00,365.88,365.9,365.84,365.84,11 20220930 06:19:00,365.87,365.9,365.87,365.9,2 20220930 06:20:00,365.74,365.74,365.74,365.74,5 20220930 06:21:00,365.7,365.7,365.56,365.56,9 20220930 06:22:00,365.52,365.52,365.45,365.45,105 20220930 06:23:00,365.45,365.5,365.44,365.5,11 20220930 06:24:00,365.51,365.67,365.51,365.67,6 20220930 06:25:00,365.76,365.85,365.76,365.85,29 20220930 06:26:00,365.8,365.86,365.77,365.77,7 20220930 06:27:00,365.74,365.74,365.74,365.74,25 20220930 06:28:00,366.15,366.36,366.14,366.36,11 20220930 06:29:00,366.18,366.18,366.18,366.18,5 20220930 06:30:00,366.03,366.3,366.03,366.06,139 20220930 06:31:00,365.99,365.99,365.85,365.85,3 20220930 06:32:00,365.91,365.91,365.91,365.91,3 20220930 06:33:00,365.91,365.91,365.91,365.91,0 20220930 06:34:00,365.87,365.94,365.86,365.92,10 20220930 06:35:00,365.92,366.15,365.91,366.15,76 20220930 06:36:00,366.15,366.15,366.15,366.15,0 20220930 06:37:00,366.09,366.09,366.09,366.09,3 20220930 06:38:00,366.09,366.09,365.95,365.95,12 20220930 06:39:00,365.93,365.94,365.79,365.79,5 20220930 06:40:00,365.92,365.92,365.79,365.79,2 20220930 06:41:00,365.79,365.79,365.79,365.79,6 20220930 06:42:00,365.71,365.71,365.67,365.67,2 20220930 06:43:00,365.73,365.73,365.73,365.73,2 20220930 06:44:00,365.62,365.62,365.62,365.62,3 20220930 06:45:00,365.55,365.55,365.45,365.45,23 20220930 06:46:00,365.45,365.45,365.2,365.2,40 20220930 06:47:00,365.15,365.15,364.99,365.04,121 20220930 06:48:00,365.05,365.21,365.05,365.17,176 20220930 06:49:00,365.21,365.3,365.21,365.25,264 20220930 06:50:00,365.13,365.13,365.13,365.13,9 20220930 06:51:00,365.05,365.05,364.97,365.0,138 20220930 06:52:00,364.9,364.9,364.5,364.62,357 20220930 06:53:00,364.64,364.64,364.55,364.55,12 20220930 06:54:00,364.6,364.75,364.6,364.7,7 20220930 06:55:00,364.72,364.72,364.46,364.46,182 20220930 06:56:00,364.46,364.5,364.46,364.5,105 20220930 06:57:00,364.56,364.58,364.47,364.47,163 20220930 06:58:00,364.47,364.47,364.47,364.47,0 20220930 06:59:00,364.4,364.5,364.34,364.5,356 20220930 07:00:00,364.6,364.76,364.6,364.69,50 20220930 07:01:00,364.66,364.69,364.51,364.63,54 20220930 07:02:00,364.7,364.7,364.55,364.61,40 20220930 07:03:00,364.62,364.67,364.5,364.5,32 20220930 07:04:00,364.45,364.45,364.27,364.29,119 20220930 07:05:00,364.27,364.41,364.2,364.33,47 20220930 07:06:00,364.26,364.27,364.17,364.27,315 20220930 07:07:00,364.23,364.29,364.13,364.16,32 20220930 07:08:00,364.16,364.17,364.0,364.0,79 20220930 07:09:00,364.11,364.16,363.98,364.02,417 20220930 07:10:00,363.91,363.91,363.71,363.72,52 20220930 07:11:00,363.69,364.0,363.69,363.81,420 20220930 07:12:00,363.89,363.89,363.72,363.87,12 20220930 07:13:00,363.86,363.92,363.82,363.84,46 20220930 07:14:00,363.89,363.94,363.89,363.94,34 20220930 07:15:00,363.97,364.02,363.95,364.02,109 20220930 07:16:00,364.02,364.18,364.02,364.13,66 20220930 07:17:00,364.02,364.02,363.89,363.9,300 20220930 07:18:00,363.95,364.14,363.95,364.1,61 20220930 07:19:00,364.06,364.17,364.06,364.17,50 20220930 07:20:00,364.17,364.2,364.11,364.11,11 20220930 07:21:00,364.07,364.14,364.05,364.13,53 20220930 07:22:00,364.14,364.29,364.14,364.22,116 20220930 07:23:00,364.17,364.2,364.15,364.19,51 20220930 07:24:00,364.16,364.18,364.15,364.16,95 20220930 07:25:00,364.12,364.19,364.02,364.06,23 20220930 07:26:00,364.06,364.4,364.06,364.22,268 20220930 07:27:00,364.16,364.2,364.1,364.2,26 20220930 07:28:00,364.26,364.36,364.06,364.18,93 20220930 07:29:00,364.17,364.45,364.11,364.43,48 20220930 07:30:00,364.35,364.38,364.3,364.3,87 20220930 07:31:00,364.36,364.39,364.22,364.22,4 20220930 07:32:00,364.24,364.27,364.08,364.08,22 20220930 07:33:00,364.12,364.15,363.86,363.94,113 20220930 07:34:00,363.93,363.93,363.89,363.9,57 20220930 07:35:00,363.84,363.85,363.74,363.76,34 20220930 07:36:00,363.74,363.86,363.73,363.84,103 20220930 07:37:00,363.76,363.76,363.55,363.62,15 20220930 07:38:00,363.54,363.6,363.47,363.56,137 20220930 07:39:00,363.61,363.84,363.58,363.84,34 20220930 07:40:00,363.8,363.86,363.76,363.86,53 20220930 07:41:00,363.67,363.7,363.67,363.7,38 20220930 07:42:00,363.8,363.8,363.72,363.72,3 20220930 07:43:00,363.62,363.8,363.62,363.78,57 20220930 07:44:00,363.7,363.75,363.63,363.63,78 20220930 07:45:00,363.56,363.56,363.39,363.41,81 20220930 07:46:00,363.41,363.46,363.31,363.31,276 20220930 07:47:00,363.21,363.3,363.0,363.3,471 20220930 07:48:00,363.23,363.3,363.05,363.05,117 20220930 07:49:00,363.14,363.2,363.12,363.16,60 20220930 07:50:00,363.29,363.31,363.21,363.21,67 20220930 07:51:00,363.18,363.27,363.16,363.25,200 20220930 07:52:00,363.24,363.24,363.05,363.05,386 20220930 07:53:00,363.04,363.31,363.0,363.23,171 20220930 07:54:00,363.25,363.28,363.2,363.22,27 20220930 07:55:00,363.21,363.21,363.18,363.2,45 20220930 07:56:00,363.24,363.51,363.24,363.5,107 20220930 07:57:00,363.5,363.61,363.5,363.59,78 20220930 07:58:00,363.56,363.72,363.56,363.66,160 20220930 07:59:00,363.72,363.72,363.7,363.7,42 20220930 08:00:00,363.68,366.57,363.0,363.78,526 20220930 08:01:00,363.84,365.57,361.6,363.84,66 20220930 08:02:00,363.82,364.0,363.82,364.0,97 20220930 08:03:00,364.04,364.04,363.9,363.92,153 20220930 08:04:00,363.85,363.85,363.77,363.78,10 20220930 08:05:00,363.74,363.8,363.62,363.62,65 20220930 08:06:00,363.63,363.63,363.01,363.56,169 20220930 08:07:00,363.57,363.7,363.5,363.65,22 20220930 08:08:00,363.68,363.68,363.68,363.68,1 20220930 08:09:00,363.67,363.72,363.67,363.7,43 20220930 08:10:00,363.75,363.9,363.75,363.84,19 20220930 08:11:00,363.87,363.91,363.75,363.91,9 20220930 08:12:00,363.95,363.95,363.68,363.68,39 20220930 08:13:00,363.65,363.7,363.42,363.49,77 20220930 08:14:00,363.5,363.61,363.4,363.61,88 20220930 08:15:00,363.52,363.63,363.44,363.44,78 20220930 08:16:00,363.45,363.45,363.25,363.35,47 20220930 08:17:00,363.41,363.62,363.41,363.55,98 20220930 08:18:00,363.63,363.8,363.52,363.8,100 20220930 08:19:00,363.83,363.83,363.62,363.62,73 20220930 08:20:00,363.58,363.58,363.45,363.5,119 20220930 08:21:00,363.5,363.75,363.5,363.7,76 20220930 08:22:00,363.7,363.73,363.58,363.58,126 20220930 08:23:00,363.59,363.7,363.59,363.7,4 20220930 08:24:00,363.6,363.77,363.6,363.6,37 20220930 08:25:00,363.52,364.84,363.44,364.28,647 20220930 08:26:00,364.51,365.27,363.92,363.99,1950 20220930 08:27:00,364.07,364.33,363.9,364.3,1068 20220930 08:28:00,364.21,364.34,363.94,364.3,1787 20220930 08:29:00,364.32,365.1,364.27,364.79,1283 20220930 08:30:00,364.85,364.85,361.6,362.65,1727 20220930 08:31:00,362.56,364.02,362.1,363.71,2097 20220930 08:32:00,363.68,364.33,362.45,362.45,1210 20220930 08:33:00,362.51,362.69,362.15,362.44,713 20220930 08:34:00,362.35,363.03,362.25,362.83,724 20220930 08:35:00,362.78,363.24,362.55,362.55,868 20220930 08:36:00,362.53,362.96,362.53,362.93,746 20220930 08:37:00,362.87,363.32,362.68,363.3,421 20220930 08:38:00,363.31,363.32,362.76,362.82,269 20220930 08:39:00,362.82,363.1,362.79,363.07,217 20220930 08:40:00,363.0,363.2,362.81,362.95,1048 20220930 08:41:00,362.95,363.5,362.89,363.47,236 20220930 08:42:00,363.44,364.13,363.32,363.95,572 20220930 08:43:00,363.95,364.42,363.9,364.14,1051 20220930 08:44:00,364.21,364.32,364.0,364.1,171 20220930 08:45:00,364.18,364.32,364.08,364.13,227 20220930 08:46:00,364.06,364.11,363.74,363.87,1121 20220930 08:47:00,363.85,363.95,363.65,363.65,77 20220930 08:48:00,363.62,363.65,363.35,363.49,247 20220930 08:49:00,363.37,363.4,363.27,363.32,30 20220930 08:50:00,363.33,363.33,363.09,363.13,141 20220930 08:51:00,363.17,363.48,363.11,363.35,163 20220930 08:52:00,363.29,363.63,363.29,363.54,128 20220930 08:53:00,363.49,363.49,363.12,363.2,1059 20220930 08:54:00,363.2,363.3,363.07,363.3,57 20220930 08:55:00,363.36,363.84,363.36,363.83,365 20220930 08:56:00,363.78,364.0,363.75,363.84,176 20220930 08:57:00,363.79,363.91,363.68,363.68,169 20220930 08:58:00,363.58,363.59,363.38,363.56,76 20220930 08:59:00,363.51,363.71,363.5,363.54,21 20220930 09:00:00,363.52,364.5,363.22,363.3,843 20220930 09:01:00,363.3,363.6,363.17,363.6,114 20220930 09:02:00,363.64,363.84,363.64,363.7,95 20220930 09:03:00,363.6,363.6,363.17,363.22,1072 20220930 09:04:00,363.22,363.23,362.74,362.74,750 20220930 09:05:00,362.8,362.83,362.64,362.64,195 20220930 09:06:00,362.71,362.75,362.57,362.57,128 20220930 09:07:00,362.61,362.76,362.56,362.69,201 20220930 09:08:00,362.62,362.67,362.3,362.31,760 20220930 09:09:00,362.38,362.53,362.36,362.47,94 20220930 09:10:00,362.44,362.66,362.44,362.51,366 20220930 09:11:00,362.48,362.61,362.41,362.55,119 20220930 09:12:00,362.53,362.69,362.3,362.33,420 20220930 09:13:00,362.39,362.61,362.39,362.5,17 20220930 09:14:00,362.52,362.7,362.52,362.7,115 20220930 09:15:00,362.7,362.7,362.43,362.48,40 20220930 09:16:00,362.51,362.53,362.47,362.51,10 20220930 09:17:00,362.56,362.67,362.5,362.61,39 20220930 09:18:00,362.61,362.65,362.54,362.65,80 20220930 09:19:00,362.64,362.7,362.52,362.52,18 20220930 09:20:00,362.5,362.59,362.41,362.59,291 20220930 09:21:00,362.59,362.7,362.49,362.51,47 20220930 09:22:00,362.42,362.49,362.22,362.22,132 20220930 09:23:00,362.21,362.49,362.15,362.49,423 20220930 09:24:00,362.48,362.49,362.2,362.2,89 20220930 09:25:00,362.29,362.29,362.1,362.16,295 20220930 09:26:00,362.12,362.19,361.96,361.96,515 20220930 09:27:00,361.95,361.99,361.84,361.93,534 20220930 09:28:00,361.94,362.24,361.92,362.22,294 20220930 09:29:00,362.2,362.21,361.79,361.86,541 20220930 09:30:00,361.8,362.53,361.79,362.53,6314 20220930 09:31:00,362.53,362.76,362.17,362.34,2609 20220930 09:32:00,362.34,362.53,361.79,361.84,1892 20220930 09:33:00,361.85,362.64,361.85,362.6,1926 20220930 09:34:00,362.63,362.77,362.37,362.46,1876 20220930 09:35:00,362.43,362.6,361.67,361.93,2747 20220930 09:36:00,361.94,361.98,360.92,360.93,4130 20220930 09:37:00,360.93,361.05,360.53,360.63,4369 20220930 09:38:00,360.63,360.77,360.17,360.21,4191 20220930 09:39:00,360.2,360.78,360.17,360.65,3007 20220930 09:40:00,360.64,360.74,360.28,360.28,2276 20220930 09:41:00,360.29,360.86,360.16,360.82,2404 20220930 09:42:00,360.85,362.24,360.82,362.2,5050 20220930 09:43:00,362.21,362.53,362.08,362.17,3429 20220930 09:44:00,362.16,362.29,361.3,361.57,1718 20220930 09:45:00,361.54,362.24,361.48,362.23,2892 20220930 09:46:00,362.22,362.23,361.39,361.63,2659 20220930 09:47:00,361.66,362.1,361.61,361.88,2204 20220930 09:48:00,361.89,361.92,360.67,360.95,2687 20220930 09:49:00,360.97,361.67,360.76,361.52,2989 20220930 09:50:00,361.54,361.98,361.16,361.95,3109 20220930 09:51:00,361.95,361.99,361.59,361.69,1658 20220930 09:52:00,361.67,362.17,361.56,361.99,2188 20220930 09:53:00,361.96,362.96,361.85,362.71,2977 20220930 09:54:00,362.74,362.99,362.5,362.95,5044 20220930 09:55:00,362.92,363.32,362.73,363.31,3639 20220930 09:56:00,363.3,363.69,363.25,363.47,4241 20220930 09:57:00,363.49,363.69,363.4,363.59,1862 20220930 09:58:00,363.55,363.55,363.11,363.12,3446 20220930 09:59:00,363.12,363.23,362.98,363.1,2649 20220930 10:00:00,363.08,363.33,362.62,362.85,3524 20220930 10:01:00,362.86,363.07,362.44,362.48,1389 20220930 10:02:00,362.46,362.6,362.24,362.6,1688 20220930 10:03:00,362.58,363.05,362.57,362.78,2035 20220930 10:04:00,362.78,363.15,362.62,362.93,1461 20220930 10:05:00,362.93,363.15,362.72,362.78,2416 20220930 10:06:00,362.77,363.18,362.53,363.15,2070 20220930 10:07:00,363.13,363.17,362.38,362.43,1449 20220930 10:08:00,362.42,362.72,362.19,362.72,2239 20220930 10:09:00,362.71,362.98,362.58,362.81,1607 20220930 10:10:00,362.81,362.85,362.41,362.7,2022 20220930 10:11:00,362.69,363.42,362.63,363.3,2168 20220930 10:12:00,363.34,363.36,362.39,362.49,2126 20220930 10:13:00,362.47,362.57,362.22,362.42,1741 20220930 10:14:00,362.4,362.7,362.32,362.66,1059 20220930 10:15:00,362.64,362.87,361.85,362.15,2344 20220930 10:16:00,362.15,362.19,361.71,361.78,2109 20220930 10:17:00,361.81,362.07,361.59,361.64,1591 20220930 10:18:00,361.65,362.04,361.59,361.86,1961 20220930 10:19:00,361.88,362.77,361.88,362.58,1630 20220930 10:20:00,362.58,362.69,362.35,362.59,948 20220930 10:21:00,362.6,362.76,362.13,362.24,1203 20220930 10:22:00,362.23,362.76,362.23,362.62,1413 20220930 10:23:00,362.63,362.95,362.51,362.57,1816 20220930 10:24:00,362.59,362.86,362.29,362.79,1215 20220930 10:25:00,362.81,363.15,362.62,363.15,1954 20220930 10:26:00,363.14,363.49,362.72,362.8,2817 20220930 10:27:00,362.8,362.81,362.28,362.55,1712 20220930 10:28:00,362.55,362.66,362.26,362.46,950 20220930 10:29:00,362.45,363.14,362.37,363.05,1464 20220930 10:30:00,363.06,363.29,362.93,363.29,1036 20220930 10:31:00,363.29,363.63,363.22,363.42,1893 20220930 10:32:00,363.43,363.95,363.43,363.88,2373 20220930 10:33:00,363.89,364.33,363.82,364.29,5036 20220930 10:34:00,364.32,364.37,363.91,364.21,1732 20220930 10:35:00,364.23,364.25,363.96,364.03,1444 20220930 10:36:00,364.02,364.3,363.95,364.2,2249 20220930 10:37:00,364.21,364.61,364.16,364.5,2741 20220930 10:38:00,364.5,364.51,364.1,364.1,1797 20220930 10:39:00,364.12,364.31,364.06,364.25,918 20220930 10:40:00,364.24,364.24,363.92,364.04,1268 20220930 10:41:00,364.05,364.08,363.83,363.92,1150 20220930 10:42:00,363.92,364.14,363.76,363.97,1729 20220930 10:43:00,363.97,364.11,363.87,364.0,2138 20220930 10:44:00,363.94,364.25,363.85,364.03,1306 20220930 10:45:00,364.05,364.24,363.78,363.97,1025 20220930 10:46:00,363.97,364.07,363.76,363.86,919 20220930 10:47:00,363.85,363.86,363.3,363.66,2227 20220930 10:48:00,363.63,364.14,363.62,363.81,1634 20220930 10:49:00,363.79,363.92,363.65,363.91,1065 20220930 10:50:00,363.89,364.43,363.87,364.32,2189 20220930 10:51:00,364.33,364.53,363.65,363.78,2289 20220930 10:52:00,363.79,364.24,363.77,363.88,1113 20220930 10:53:00,363.87,364.21,363.73,364.2,1214 20220930 10:54:00,364.2,364.26,364.05,364.15,1312 20220930 10:55:00,364.17,364.34,363.75,364.0,1582 20220930 10:56:00,363.93,363.98,363.64,363.64,651 20220930 10:57:00,363.66,363.94,363.64,363.87,1382 20220930 10:58:00,363.88,364.19,363.78,364.19,1255 20220930 10:59:00,364.19,364.2,364.0,364.16,1228 20220930 11:00:00,364.2,364.52,364.15,364.33,1746 20220930 11:01:00,364.33,364.49,363.58,363.91,1622 20220930 11:02:00,363.9,364.07,363.75,363.8,1016 20220930 11:03:00,363.82,364.44,363.82,364.33,932 20220930 11:04:00,364.34,364.85,364.31,364.64,2511 20220930 11:05:00,364.65,364.76,364.45,364.73,1304 20220930 11:06:00,364.74,364.81,364.64,364.73,792 20220930 11:07:00,364.73,365.19,364.7,365.09,2384 20220930 11:08:00,365.08,365.42,365.08,365.33,1840 20220930 11:09:00,365.36,365.65,365.35,365.56,1955 20220930 11:10:00,365.58,365.62,365.32,365.37,2114 20220930 11:11:00,365.37,365.61,365.36,365.46,1011 20220930 11:12:00,365.47,365.91,365.45,365.73,1858 20220930 11:13:00,365.73,365.76,365.51,365.58,1216 20220930 11:14:00,365.58,365.7,365.53,365.6,775 20220930 11:15:00,365.62,365.86,365.56,365.75,1079 20220930 11:16:00,365.76,365.78,365.44,365.64,1381 20220930 11:17:00,365.63,365.75,365.42,365.47,1665 20220930 11:18:00,365.49,365.61,365.36,365.39,1351 20220930 11:19:00,365.41,365.41,365.21,365.35,1375 20220930 11:20:00,365.35,365.67,365.28,365.63,2337 20220930 11:21:00,365.62,365.64,365.39,365.54,1028 20220930 11:22:00,365.52,365.59,365.24,365.24,917 20220930 11:23:00,365.27,365.45,365.25,365.34,844 20220930 11:24:00,365.34,365.58,365.31,365.56,1203 20220930 11:25:00,365.56,365.61,365.36,365.41,900 20220930 11:26:00,365.42,365.72,365.34,365.7,2791 20220930 11:27:00,365.7,365.78,365.59,365.66,1567 20220930 11:28:00,365.66,365.67,365.28,365.49,1034 20220930 11:29:00,365.5,365.74,365.24,365.28,1212 20220930 11:30:00,365.29,365.46,365.08,365.16,1201 20220930 11:31:00,365.18,365.62,365.18,365.44,1745 20220930 11:32:00,365.43,365.52,365.31,365.4,553 20220930 11:33:00,365.41,365.58,365.38,365.43,669 20220930 11:34:00,365.43,365.43,365.2,365.34,634 20220930 11:35:00,365.33,365.37,365.0,365.02,1532 20220930 11:36:00,365.01,365.24,364.91,365.08,1397 20220930 11:37:00,365.07,365.11,364.82,364.82,1774 20220930 11:38:00,364.81,364.89,364.5,364.64,2093 20220930 11:39:00,364.65,364.77,364.58,364.67,715 20220930 11:40:00,364.66,364.79,364.14,364.17,1790 20220930 11:41:00,364.2,364.29,363.68,363.74,2162 20220930 11:42:00,363.74,363.87,363.59,363.64,2456 20220930 11:43:00,363.64,363.77,363.55,363.68,1662 20220930 11:44:00,363.69,363.94,363.57,363.57,2548 20220930 11:45:00,363.58,363.76,363.42,363.51,1332 20220930 11:46:00,363.52,363.82,363.39,363.69,1272 20220930 11:47:00,363.69,363.85,363.42,363.51,3148 20220930 11:48:00,363.49,363.6,363.43,363.5,930 20220930 11:49:00,363.52,363.52,363.22,363.26,1279 20220930 11:50:00,363.26,363.26,362.98,363.05,2552 20220930 11:51:00,363.04,363.13,362.87,362.88,1994 20220930 11:52:00,362.88,363.06,362.86,363.04,909 20220930 11:53:00,363.05,363.21,362.94,362.99,1183 20220930 11:54:00,362.97,362.98,362.76,362.88,1435 20220930 11:55:00,362.88,362.89,362.71,362.84,1032 20220930 11:56:00,362.83,362.99,362.82,362.89,1124 20220930 11:57:00,362.92,362.99,362.82,362.82,613 20220930 11:58:00,362.81,363.06,362.77,362.99,1546 20220930 11:59:00,362.99,363.07,362.92,362.95,1227 20220930 12:00:00,362.96,362.98,362.58,362.6,3385 20220930 12:01:00,362.61,362.66,362.16,362.22,3314 20220930 12:02:00,362.21,362.54,362.19,362.29,1188 20220930 12:03:00,362.31,362.48,362.21,362.46,1038 20220930 12:04:00,362.48,362.72,362.42,362.47,1199 20220930 12:05:00,362.46,362.63,362.44,362.55,941 20220930 12:06:00,362.54,362.71,362.53,362.58,838 20220930 12:07:00,362.59,362.72,362.51,362.54,593 20220930 12:08:00,362.52,362.6,362.21,362.33,1334 20220930 12:09:00,362.32,362.35,362.12,362.13,938 20220930 12:10:00,362.11,362.58,362.06,362.54,1287 20220930 12:11:00,362.54,362.55,362.2,362.26,2325 20220930 12:12:00,362.27,362.45,362.19,362.32,1089 20220930 12:13:00,362.35,362.47,362.24,362.4,501 20220930 12:14:00,362.38,362.55,362.32,362.49,884 20220930 12:15:00,362.49,362.76,362.49,362.74,1438 20220930 12:16:00,362.74,362.78,362.59,362.6,1389 20220930 12:17:00,362.6,362.82,362.6,362.82,1084 20220930 12:18:00,362.81,362.83,362.56,362.68,1085 20220930 12:19:00,362.7,362.7,362.51,362.54,588 20220930 12:20:00,362.53,362.54,362.01,362.1,1283 20220930 12:21:00,362.08,362.12,361.8,362.0,1698 20220930 12:22:00,361.99,362.14,361.84,362.13,814 20220930 12:23:00,362.14,362.3,362.11,362.27,935 20220930 12:24:00,362.28,362.77,362.27,362.54,1599 20220930 12:25:00,362.54,362.8,362.45,362.68,1355 20220930 12:26:00,362.69,362.78,362.61,362.67,845 20220930 12:27:00,362.67,362.88,362.43,362.43,1457 20220930 12:28:00,362.44,362.63,362.4,362.41,745 20220930 12:29:00,362.41,362.57,362.37,362.43,803 20220930 12:30:00,362.44,362.62,362.39,362.54,929 20220930 12:31:00,362.54,362.67,362.48,362.49,403 20220930 12:32:00,362.49,362.6,362.37,362.5,1114 20220930 12:33:00,362.45,362.51,362.39,362.42,555 20220930 12:34:00,362.4,362.83,362.4,362.76,1074 20220930 12:35:00,362.76,362.8,362.59,362.73,900 20220930 12:36:00,362.71,362.98,362.55,362.96,1135 20220930 12:37:00,362.96,363.17,362.94,363.08,2636 20220930 12:38:00,363.08,363.24,362.98,363.18,2452 20220930 12:39:00,363.2,363.29,363.08,363.17,1419 20220930 12:40:00,363.19,363.25,363.0,363.16,1128 20220930 12:41:00,363.19,363.28,363.05,363.14,919 20220930 12:42:00,363.14,363.16,362.96,363.07,1616 20220930 12:43:00,363.09,363.23,363.04,363.15,1147 20220930 12:44:00,363.15,363.3,363.14,363.23,612 20220930 12:45:00,363.21,363.26,363.07,363.08,806 20220930 12:46:00,363.07,363.24,363.05,363.19,503 20220930 12:47:00,363.18,363.32,363.12,363.12,872 20220930 12:48:00,363.12,363.39,363.12,363.27,2229 20220930 12:49:00,363.27,363.32,363.09,363.23,1295 20220930 12:50:00,363.24,363.38,363.09,363.12,894 20220930 12:51:00,363.12,363.2,362.96,363.03,846 20220930 12:52:00,363.02,363.07,362.75,362.93,1142 20220930 12:53:00,362.94,362.98,362.75,362.82,457 20220930 12:54:00,362.82,362.88,362.72,362.75,329 20220930 12:55:00,362.74,362.92,362.64,362.65,467 20220930 12:56:00,362.64,362.99,362.64,362.81,713 20220930 12:57:00,362.79,362.84,362.63,362.68,1114 20220930 12:58:00,362.68,362.85,362.58,362.84,1636 20220930 12:59:00,362.82,362.84,362.63,362.66,505 20220930 13:00:00,362.63,362.71,362.48,362.53,1300 20220930 13:01:00,362.53,362.55,362.17,362.22,1626 20220930 13:02:00,362.22,362.46,362.02,362.43,871 20220930 13:03:00,362.42,362.59,362.25,362.26,681 20220930 13:04:00,362.25,362.44,362.21,362.38,584 20220930 13:05:00,362.38,362.46,362.27,362.44,675 20220930 13:06:00,362.46,362.78,362.46,362.65,972 20220930 13:07:00,362.68,362.87,362.53,362.53,615 20220930 13:08:00,362.52,362.69,362.38,362.61,1056 20220930 13:09:00,362.6,362.77,362.57,362.6,638 20220930 13:10:00,362.61,362.96,362.58,362.96,769 20220930 13:11:00,362.96,362.98,362.73,362.84,821 20220930 13:12:00,362.84,362.93,362.79,362.8,470 20220930 13:13:00,362.8,362.81,362.58,362.61,489 20220930 13:14:00,362.6,362.6,362.31,362.33,465 20220930 13:15:00,362.32,362.63,362.29,362.57,470 20220930 13:16:00,362.55,362.6,362.31,362.37,375 20220930 13:17:00,362.35,362.36,362.04,362.16,1018 20220930 13:18:00,362.14,362.21,362.05,362.1,578 20220930 13:19:00,362.15,362.29,362.06,362.21,660 20220930 13:20:00,362.2,362.35,362.19,362.26,1032 20220930 13:21:00,362.25,362.6,362.25,362.5,1028 20220930 13:22:00,362.49,362.58,362.33,362.43,349 20220930 13:23:00,362.42,362.45,362.28,362.29,468 20220930 13:24:00,362.27,362.27,362.13,362.25,736 20220930 13:25:00,362.24,362.32,362.08,362.14,585 20220930 13:26:00,362.13,362.54,362.13,362.54,732 20220930 13:27:00,362.55,362.72,362.51,362.51,1016 20220930 13:28:00,362.52,362.77,362.5,362.74,461 20220930 13:29:00,362.76,362.9,362.67,362.69,719 20220930 13:30:00,362.7,362.92,362.62,362.74,1537 20220930 13:31:00,362.75,362.8,362.62,362.77,451 20220930 13:32:00,362.79,362.81,362.5,362.52,758 20220930 13:33:00,362.52,362.56,362.32,362.49,922 20220930 13:34:00,362.47,362.5,362.17,362.19,785 20220930 13:35:00,362.18,362.2,361.75,361.8,2021 20220930 13:36:00,361.8,361.81,361.6,361.74,2051 20220930 13:37:00,361.71,361.72,361.44,361.45,1863 20220930 13:38:00,361.44,361.7,361.42,361.44,1833 20220930 13:39:00,361.45,361.6,361.45,361.55,589 20220930 13:40:00,361.54,361.54,361.37,361.4,991 20220930 13:41:00,361.39,361.54,361.31,361.54,1070 20220930 13:42:00,361.51,361.51,361.33,361.35,613 20220930 13:43:00,361.32,361.34,361.11,361.21,1684 20220930 13:44:00,361.18,361.22,361.07,361.08,880 20220930 13:45:00,361.09,361.12,360.93,360.94,1220 20220930 13:46:00,360.94,361.11,360.88,361.04,1601 20220930 13:47:00,361.04,361.1,360.89,360.9,1671 20220930 13:48:00,360.9,361.02,360.85,360.86,1336 20220930 13:49:00,360.86,360.9,360.76,360.79,1353 20220930 13:50:00,360.78,360.83,360.67,360.78,1575 20220930 13:51:00,360.78,361.1,360.75,361.05,2114 20220930 13:52:00,361.07,361.12,360.9,360.95,2387 20220930 13:53:00,360.95,361.44,360.94,361.25,2317 20220930 13:54:00,361.28,361.31,361.08,361.14,930 20220930 13:55:00,361.15,361.33,361.09,361.27,1245 20220930 13:56:00,361.27,361.34,361.12,361.27,1444 20220930 13:57:00,361.24,361.33,361.15,361.19,640 20220930 13:58:00,361.17,361.18,360.99,361.09,1121 20220930 13:59:00,361.06,361.27,360.95,360.99,940 20220930 14:00:00,360.98,361.0,360.64,360.82,2096 20220930 14:01:00,360.81,361.16,360.74,361.14,1003 20220930 14:02:00,361.14,361.17,360.79,360.83,1784 20220930 14:03:00,360.82,360.88,360.74,360.79,1492 20220930 14:04:00,360.8,360.9,360.57,360.74,1697 20220930 14:05:00,360.75,360.99,360.63,360.65,1943 20220930 14:06:00,360.66,360.71,360.52,360.71,1110 20220930 14:07:00,360.71,361.04,360.65,360.95,2350 20220930 14:08:00,360.96,361.18,360.93,361.13,1843 20220930 14:09:00,361.15,361.15,360.9,361.03,1096 20220930 14:10:00,361.04,361.3,361.01,361.14,1376 20220930 14:11:00,361.18,361.44,361.15,361.29,1390 20220930 14:12:00,361.3,361.48,361.24,361.33,1392 20220930 14:13:00,361.32,361.44,361.23,361.23,905 20220930 14:14:00,361.23,361.29,361.11,361.23,876 20220930 14:15:00,361.24,361.49,361.13,361.49,1184 20220930 14:16:00,361.48,361.73,361.48,361.61,1801 20220930 14:17:00,361.58,361.77,361.55,361.66,1245 20220930 14:18:00,361.65,361.74,361.26,361.3,2272 20220930 14:19:00,361.29,361.39,361.17,361.21,978 20220930 14:20:00,361.19,361.45,361.16,361.43,1057 20220930 14:21:00,361.43,361.5,360.97,360.97,1952 20220930 14:22:00,360.97,361.06,360.86,361.04,3233 20220930 14:23:00,361.03,361.13,361.01,361.07,830 20220930 14:24:00,361.06,361.08,360.94,361.01,1119 20220930 14:25:00,361.01,361.02,360.76,360.8,1431 20220930 14:26:00,360.8,360.86,360.69,360.81,973 20220930 14:27:00,360.8,360.84,360.66,360.69,2170 20220930 14:28:00,360.69,360.69,360.4,360.41,1473 20220930 14:29:00,360.41,360.76,360.33,360.74,1307 20220930 14:30:00,360.73,361.07,360.69,361.05,1908 20220930 14:31:00,361.05,361.05,360.75,360.84,1863 20220930 14:32:00,360.85,360.95,360.68,360.71,1036 20220930 14:33:00,360.71,360.78,360.51,360.71,1223 20220930 14:34:00,360.68,361.24,360.67,361.17,1499 20220930 14:35:00,361.19,361.2,360.78,360.85,1191 20220930 14:36:00,360.86,360.87,360.65,360.65,746 20220930 14:37:00,360.64,360.74,360.52,360.6,1084 20220930 14:38:00,360.6,360.88,360.57,360.68,543 20220930 14:39:00,360.67,360.73,360.4,360.71,1860 20220930 14:40:00,360.71,360.72,360.41,360.52,1402 20220930 14:41:00,360.53,360.56,360.34,360.38,1962 20220930 14:42:00,360.36,360.54,360.11,360.2,3662 20220930 14:43:00,360.2,360.31,359.85,359.85,3868 20220930 14:44:00,359.85,360.16,359.75,360.13,3066 20220930 14:45:00,360.13,360.19,359.9,359.93,2477 20220930 14:46:00,359.93,360.04,359.8,359.8,1734 20220930 14:47:00,359.79,359.88,359.44,359.44,3582 20220930 14:48:00,359.45,359.63,359.2,359.56,4398 20220930 14:49:00,359.56,359.94,359.5,359.86,3872 20220930 14:50:00,359.9,359.98,359.59,359.68,2162 20220930 14:51:00,359.66,359.9,359.66,359.83,1491 20220930 14:52:00,359.81,360.09,359.75,360.03,1684 20220930 14:53:00,360.02,360.08,359.82,359.95,1691 20220930 14:54:00,359.93,359.97,359.68,359.74,1149 20220930 14:55:00,359.76,359.76,359.32,359.33,1575 20220930 14:56:00,359.34,359.48,359.26,359.42,1572 20220930 14:57:00,359.41,359.45,359.13,359.2,2278 20220930 14:58:00,359.17,359.62,359.15,359.55,2064 20220930 14:59:00,359.55,359.62,359.26,359.32,1893 20220930 15:00:00,359.33,359.81,359.15,359.77,2512 20220930 15:01:00,359.79,360.14,359.77,360.13,3182 20220930 15:02:00,360.13,360.77,360.11,360.66,5223 20220930 15:03:00,360.66,360.69,360.35,360.46,2748 20220930 15:04:00,360.47,360.56,360.12,360.28,2855 20220930 15:05:00,360.25,360.58,360.13,360.52,1964 20220930 15:06:00,360.49,360.69,360.36,360.47,1937 20220930 15:07:00,360.46,360.52,360.09,360.2,1544 20220930 15:08:00,360.2,360.36,359.96,360.0,1804 20220930 15:09:00,359.99,360.03,359.8,359.91,1794 20220930 15:10:00,359.87,360.28,359.85,360.22,2117 20220930 15:11:00,360.25,360.36,359.92,359.94,1429 20220930 15:12:00,359.93,359.95,359.48,359.59,2212 20220930 15:13:00,359.6,359.65,359.2,359.23,2145 20220930 15:14:00,359.21,359.43,359.19,359.38,1654 20220930 15:15:00,359.38,359.38,359.03,359.18,2326 20220930 15:16:00,359.19,359.94,359.16,359.8,2994 20220930 15:17:00,359.8,359.84,359.42,359.46,1503 20220930 15:18:00,359.46,359.67,359.34,359.61,1940 20220930 15:19:00,359.63,359.79,359.52,359.69,1802 20220930 15:20:00,359.69,359.86,359.55,359.75,2405 20220930 15:21:00,359.76,359.78,359.24,359.28,1934 20220930 15:22:00,359.28,359.59,359.14,359.4,3550 20220930 15:23:00,359.4,359.68,359.35,359.52,1572 20220930 15:24:00,359.53,359.76,359.49,359.69,1366 20220930 15:25:00,359.69,359.7,359.25,359.38,2102 20220930 15:26:00,359.37,359.44,359.1,359.23,1529 20220930 15:27:00,359.23,359.27,359.08,359.15,1788 20220930 15:28:00,359.15,359.45,358.85,359.4,4934 20220930 15:29:00,359.41,360.13,359.34,360.07,3753 20220930 15:30:00,360.08,360.55,359.94,360.54,6158 20220930 15:31:00,360.55,360.7,359.89,360.11,3777 20220930 15:32:00,360.08,360.12,359.4,359.41,2727 20220930 15:33:00,359.4,359.65,359.35,359.35,1390 20220930 15:34:00,359.34,359.53,359.23,359.49,2784 20220930 15:35:00,359.5,359.57,359.23,359.28,2540 20220930 15:36:00,359.27,359.41,359.03,359.29,3144 20220930 15:37:00,359.28,359.82,359.16,359.42,3223 20220930 15:38:00,359.42,359.44,358.97,359.06,3634 20220930 15:39:00,359.06,359.47,359.03,359.23,3545 20220930 15:40:00,359.23,359.61,359.16,359.52,2820 20220930 15:41:00,359.54,359.75,359.44,359.61,2350 20220930 15:42:00,359.61,359.86,359.37,359.42,2553 20220930 15:43:00,359.44,359.81,359.44,359.53,3415 20220930 15:44:00,359.52,359.66,359.28,359.61,2216 20220930 15:45:00,359.59,359.68,359.35,359.43,2653 20220930 15:46:00,359.44,359.5,359.28,359.36,2304 20220930 15:47:00,359.37,359.77,359.33,359.62,3911 20220930 15:48:00,359.62,360.05,359.61,359.73,5723 20220930 15:49:00,359.73,359.8,359.5,359.61,3657 20220930 15:50:00,359.62,359.62,358.34,358.75,16095 20220930 15:51:00,358.75,358.82,358.42,358.42,10979 20220930 15:52:00,358.42,358.64,358.16,358.49,11969 20220930 15:53:00,358.48,358.59,358.13,358.38,9270 20220930 15:54:00,358.38,358.52,358.1,358.18,12343 20220930 15:55:00,358.17,358.27,357.63,357.66,17516 20220930 15:56:00,357.66,357.7,357.5,357.51,17531 20220930 15:57:00,357.51,357.66,357.27,357.48,18676 20220930 15:58:00,357.48,357.58,357.24,357.3,27544 20220930 15:59:00,357.3,357.87,357.11,357.23,61134 20220930 16:00:00,357.18,357.97,357.02,357.87,43831 20220930 16:01:00,357.87,358.18,357.74,357.83,2879 20220930 16:02:00,357.73,358.08,357.73,357.87,1461 20220930 16:03:00,357.86,358.05,357.18,358.03,2382 20220930 16:04:00,358.02,358.05,357.6,357.87,2077 20220930 16:05:00,357.86,357.95,357.8,357.86,957 20220930 16:06:00,357.84,358.01,357.8,357.97,1175 20220930 16:07:00,357.99,358.22,357.24,358.18,4776 20220930 16:08:00,358.18,358.29,357.18,358.29,1031 20220930 16:09:00,358.27,358.55,358.18,358.42,543 20220930 16:10:00,358.41,358.57,358.4,358.5,875 20220930 16:11:00,358.54,358.55,358.44,358.51,1192 20220930 16:12:00,358.52,358.55,357.24,358.4,10650 20220930 16:13:00,358.42,358.58,358.37,358.58,529 20220930 16:14:00,358.54,358.74,357.18,358.68,2921 20220930 16:15:00,358.69,358.71,358.38,358.4,880 20220930 16:16:00,358.38,358.42,357.18,358.32,736 20220930 16:17:00,358.32,358.41,358.29,358.35,604 20220930 16:18:00,358.29,358.31,358.19,358.25,621 20220930 16:19:00,358.25,358.4,358.25,358.37,114 20220930 16:20:00,358.36,358.4,358.34,358.4,144 20220930 16:21:00,358.43,358.6,358.37,358.54,561 20220930 16:22:00,358.49,358.6,358.44,358.53,1714 20220930 16:23:00,358.46,358.5,358.3,358.3,304 20220930 16:24:00,358.33,358.35,358.2,358.23,239 20220930 16:25:00,358.22,358.3,358.21,358.3,321 20220930 16:26:00,358.33,358.39,358.27,358.3,380 20220930 16:27:00,358.3,358.4,358.26,358.36,846 20220930 16:28:00,358.31,358.36,358.3,358.32,180 20220930 16:29:00,358.3,358.31,358.29,358.29,120 20220930 16:30:00,358.29,358.3,358.11,358.2,146 20220930 16:31:00,358.15,358.19,358.11,358.13,139 20220930 16:32:00,358.1,358.16,358.09,358.14,239 20220930 16:33:00,358.14,358.16,358.12,358.15,148 20220930 16:34:00,358.09,358.11,358.08,358.08,43 20220930 16:35:00,358.08,358.09,358.04,358.08,129 20220930 16:36:00,358.04,358.07,358.0,358.05,116 20220930 16:37:00,358.0,358.08,357.94,358.04,496 20220930 16:38:00,358.04,358.08,357.94,357.94,175 20220930 16:39:00,357.95,357.96,357.83,357.83,447 20220930 16:40:00,357.86,357.87,357.82,357.87,127 20220930 16:41:00,357.9,357.94,357.8,357.8,187 20220930 16:42:00,357.78,357.82,357.78,357.82,24 20220930 16:43:00,357.82,357.83,357.76,357.76,220 20220930 16:44:00,357.77,357.84,357.72,357.84,109 20220930 16:45:00,357.83,357.86,357.79,357.82,146 20220930 16:46:00,357.85,357.85,357.78,357.79,33 20220930 16:47:00,357.8,357.82,357.8,357.81,42 20220930 16:48:00,357.81,357.91,357.81,357.9,17 20220930 16:49:00,357.95,357.97,357.95,357.97,21 20220930 16:50:00,357.95,358.07,357.92,358.07,354 20220930 16:51:00,358.05,358.1,358.05,358.1,21 20220930 16:52:00,358.12,358.12,358.05,358.07,74 20220930 16:53:00,358.01,358.01,357.9,357.94,260 20220930 16:54:00,357.94,358.01,357.9,358.01,53 20220930 16:55:00,357.97,358.07,357.96,357.97,75 20220930 16:56:00,358.0,358.0,357.93,357.93,39 20220930 16:57:00,357.98,358.05,357.92,358.0,426 20220930 16:58:00,358.02,358.02,358.0,358.0,12 20220930 16:59:00,358.0,358.0,357.76,357.94,21 20220930 17:00:00,357.95,358.03,357.95,358.02,5 20220930 17:01:00,357.98,358.0,357.98,358.0,7 20220930 17:02:00,357.96,357.96,357.95,357.95,106 20220930 17:03:00,357.93,357.96,357.93,357.96,47 20220930 17:04:00,357.96,357.96,357.96,357.96,50 20220930 17:05:00,358.0,358.0,357.95,357.95,3 20220930 17:06:00,358.0,358.0,358.0,358.0,1 20220930 17:07:00,358.0,358.03,357.93,358.03,36 20220930 17:08:00,358.03,358.03,357.18,358.03,1048 20220930 17:09:00,358.03,358.04,358.0,358.04,232 20220930 17:10:00,358.04,358.04,357.96,357.98,166 20220930 17:11:00,357.97,358.02,357.97,357.98,103 20220930 17:12:00,357.98,357.98,357.97,357.97,10 20220930 17:13:00,358.02,358.02,358.02,358.02,1 20220930 17:14:00,358.02,358.02,357.93,357.95,116 20220930 17:15:00,357.96,357.96,357.94,357.94,95 20220930 17:16:00,357.94,357.95,357.94,357.94,245 20220930 17:17:00,357.95,357.95,357.95,357.95,35 20220930 17:18:00,357.99,357.99,357.99,357.99,2 20220930 17:19:00,357.95,357.95,357.9,357.9,103 20220930 17:20:00,357.93,357.95,357.93,357.95,129 20220930 17:21:00,357.95,357.98,357.95,357.98,6 20220930 17:22:00,357.98,357.98,357.98,357.98,0 20220930 17:23:00,357.98,357.98,357.9,357.9,3 20220930 17:24:00,357.9,357.9,357.9,357.9,1 20220930 17:25:00,357.94,357.94,357.94,357.94,2 20220930 17:26:00,357.94,357.94,357.94,357.94,0 20220930 17:27:00,357.95,357.95,357.95,357.95,8 20220930 17:28:00,357.9,357.93,357.85,357.85,78 20220930 17:29:00,357.84,357.84,357.8,357.8,99 20220930 17:30:00,357.8,357.8,357.66,357.66,60 20220930 17:31:00,357.8,357.9,357.8,357.8,29 20220930 17:32:00,357.8,357.8,357.7,357.74,47 20220930 17:33:00,357.75,357.75,357.71,357.75,36 20220930 17:34:00,357.71,357.71,357.71,357.71,13 20220930 17:35:00,357.7,357.7,357.18,357.66,1282 20220930 17:36:00,357.65,357.65,357.65,357.65,1 20220930 17:37:00,357.71,357.71,357.71,357.71,2 20220930 17:38:00,357.64,357.64,357.64,357.64,1 20220930 17:39:00,357.64,357.64,357.64,357.64,0 20220930 17:40:00,357.8,357.8,357.66,357.66,24 20220930 17:41:00,357.8,357.8,357.66,357.66,9 20220930 17:42:00,357.8,357.8,357.8,357.8,19 20220930 17:43:00,357.8,357.8,357.8,357.8,18 20220930 17:44:00,357.8,357.8,357.8,357.8,0 20220930 17:45:00,357.8,357.8,357.75,357.75,11 20220930 17:46:00,357.71,357.71,357.71,357.71,3 20220930 17:47:00,357.73,357.73,357.73,357.73,1 20220930 17:48:00,357.73,357.73,357.73,357.73,0 20220930 17:49:00,357.75,357.75,357.75,357.75,1 20220930 17:50:00,357.75,357.75,357.75,357.75,1 20220930 17:51:00,357.75,357.75,357.75,357.75,4 20220930 17:52:00,357.75,357.75,357.75,357.75,1 20220930 17:53:00,357.8,357.8,357.77,357.77,25 20220930 17:54:00,357.77,357.77,357.77,357.77,17 20220930 17:55:00,357.8,357.85,357.8,357.85,97 20220930 17:56:00,357.9,357.9,357.9,357.9,31 20220930 17:57:00,357.88,357.92,357.88,357.9,36 20220930 17:58:00,357.91,357.93,357.9,357.93,9 20220930 17:59:00,358.0,358.08,358.0,358.08,25 20220930 18:00:00,358.08,358.08,358.08,358.08,3 20220930 18:01:00,358.05,358.05,358.05,358.05,20 20220930 18:02:00,358.05,358.05,358.05,358.05,10 20220930 18:03:00,357.18,358.05,357.18,358.05,790 20220930 18:04:00,358.06,358.06,358.05,358.05,4 20220930 18:05:00,358.05,358.05,358.05,358.05,1 20220930 18:06:00,358.05,358.05,358.05,358.05,0 20220930 18:07:00,358.1,358.15,358.1,358.15,5 20220930 18:08:00,358.1,358.1,358.1,358.1,18 20220930 18:09:00,358.11,358.11,358.11,358.11,1 20220930 18:10:00,358.11,358.14,358.11,358.14,4 20220930 18:11:00,358.15,358.15,358.14,358.14,4 20220930 18:12:00,358.14,358.14,358.14,358.14,0 20220930 18:13:00,358.14,358.14,358.14,358.14,0 20220930 18:14:00,358.06,358.09,358.0,358.0,14 20220930 18:15:00,358.0,358.0,357.91,357.91,94 20220930 18:16:00,357.9,357.91,357.85,357.91,23 20220930 18:17:00,357.91,357.91,357.91,357.91,4 20220930 18:18:00,357.91,357.91,357.91,357.91,50 20220930 18:19:00,357.9,357.9,357.9,357.9,13 20220930 18:20:00,357.91,357.91,357.91,357.91,70 20220930 18:21:00,357.98,357.98,357.71,357.75,89 20220930 18:22:00,357.75,357.75,357.5,357.5,311 20220930 18:23:00,357.5,357.72,357.5,357.5,32 20220930 18:24:00,357.5,357.5,357.45,357.5,97 20220930 18:25:00,357.5,357.5,357.5,357.5,37 20220930 18:26:00,357.5,357.63,357.5,357.63,21 20220930 18:27:00,357.62,357.65,357.57,357.57,22 20220930 18:28:00,357.7,357.7,357.7,357.7,3 20220930 18:29:00,357.7,357.8,357.7,357.8,19 20220930 18:30:00,357.8,357.8,357.8,357.8,0 20220930 18:31:00,357.79,357.9,357.79,357.9,54 20220930 18:32:00,357.9,357.94,357.9,357.9,63 20220930 18:33:00,357.94,357.94,357.94,357.94,3 20220930 18:34:00,357.96,357.96,357.94,357.94,4 20220930 18:35:00,357.9,357.9,357.9,357.9,2 20220930 18:36:00,357.85,357.9,357.85,357.9,2 20220930 18:37:00,357.9,357.9,357.9,357.9,1 20220930 18:38:00,357.88,357.9,357.85,357.85,73 20220930 18:39:00,357.85,357.85,357.81,357.81,5 20220930 18:40:00,357.82,357.82,357.82,357.82,1 20220930 18:41:00,357.82,357.82,357.82,357.82,21 20220930 18:42:00,357.9,357.9,357.9,357.9,15 20220930 18:43:00,357.9,357.9,357.9,357.9,3 20220930 18:44:00,357.9,357.9,357.9,357.9,10 20220930 18:45:00,357.9,357.9,357.86,357.86,38 20220930 18:46:00,357.9,357.9,357.86,357.86,2 20220930 18:47:00,357.9,357.9,357.86,357.86,4 20220930 18:48:00,357.9,357.9,357.86,357.86,5 20220930 18:49:00,357.86,357.86,357.86,357.86,0 20220930 18:50:00,357.86,357.86,357.86,357.86,0 20220930 18:51:00,357.86,357.86,357.86,357.86,0 20220930 18:52:00,357.88,357.95,357.88,357.95,28 20220930 18:53:00,357.82,357.85,357.82,357.85,10 20220930 18:54:00,357.85,357.85,357.85,357.85,0 20220930 18:55:00,357.92,357.92,357.92,357.92,3 20220930 18:56:00,357.92,357.92,357.92,357.92,0 20220930 18:57:00,357.92,357.92,357.92,357.92,0 20220930 18:58:00,357.85,357.85,357.85,357.85,11 20220930 18:59:00,357.86,357.86,357.85,357.86,7 20220930 19:00:00,357.86,357.86,357.85,357.85,5 20220930 19:01:00,357.85,357.85,357.85,357.85,1 20220930 19:02:00,357.85,357.85,357.85,357.85,0 20220930 19:03:00,357.85,357.85,357.83,357.83,7 20220930 19:04:00,357.8,357.8,357.8,357.8,11 20220930 19:05:00,357.78,357.78,357.78,357.78,1 20220930 19:06:00,357.75,357.78,357.71,357.71,23 20220930 19:07:00,357.72,357.72,357.7,357.71,27 20220930 19:08:00,357.7,357.71,357.7,357.71,12 20220930 19:09:00,357.7,357.71,357.7,357.7,11 20220930 19:10:00,357.7,357.7,357.7,357.7,0 20220930 19:11:00,357.7,357.7,357.7,357.7,0 20220930 19:12:00,357.65,357.65,357.65,357.65,2 20220930 19:13:00,357.65,357.65,357.62,357.65,5 20220930 19:14:00,357.65,357.65,357.65,357.65,0 20220930 19:15:00,357.66,357.68,357.66,357.67,13 20220930 19:16:00,357.74,358.0,357.74,358.0,46 20220930 19:17:00,358.0,358.0,358.0,358.0,14 20220930 19:18:00,358.01,358.08,358.01,358.08,7 20220930 19:19:00,358.08,358.08,358.08,358.08,0 20220930 19:20:00,358.0,358.0,358.0,358.0,3 20220930 19:21:00,358.0,358.0,358.0,358.0,1 20220930 19:22:00,357.85,357.85,357.84,357.84,4 20220930 19:23:00,357.84,357.84,357.84,357.84,2 20220930 19:24:00,357.8,357.8,357.8,357.8,3 20220930 19:25:00,357.81,357.81,357.81,357.81,2 20220930 19:26:00,357.81,357.81,357.81,357.81,0 20220930 19:27:00,357.81,357.81,357.81,357.81,0 20220930 19:28:00,357.81,357.81,357.81,357.81,0 20220930 19:29:00,357.81,357.81,357.81,357.81,0 20220930 19:30:00,357.9,357.9,357.9,357.9,2 20220930 19:31:00,357.9,357.9,357.9,357.9,1 20220930 19:32:00,357.9,357.9,357.9,357.9,3 20220930 19:33:00,357.9,357.9,357.9,357.9,0 20220930 19:34:00,357.9,357.9,357.9,357.9,0 20220930 19:35:00,357.9,357.9,357.9,357.9,0 20220930 19:36:00,357.8,357.8,357.8,357.8,3 20220930 19:37:00,357.9,357.9,357.9,357.9,2 20220930 19:38:00,357.9,357.9,357.9,357.9,0 20220930 19:39:00,357.85,357.85,357.85,357.85,3 20220930 19:40:00,357.9,357.9,357.9,357.9,2 20220930 19:41:00,357.87,357.87,357.87,357.87,1 20220930 19:42:00,357.87,357.87,357.87,357.87,0 20220930 19:43:00,357.81,357.81,357.81,357.81,1 20220930 19:44:00,357.84,357.84,357.84,357.84,1 20220930 19:45:00,357.82,357.82,357.82,357.82,5 20220930 19:46:00,357.84,357.85,357.84,357.85,5 20220930 19:47:00,357.85,357.85,357.85,357.85,0 20220930 19:48:00,357.84,357.84,357.84,357.84,1 20220930 19:49:00,357.84,357.84,357.84,357.84,0 20220930 19:50:00,357.84,357.84,357.84,357.84,0 20220930 19:51:00,357.86,357.86,357.86,357.86,6 20220930 19:52:00,357.83,357.83,357.83,357.83,2 20220930 19:53:00,357.84,357.87,357.84,357.87,5 20220930 19:54:00,357.9,357.9,357.9,357.9,1 20220930 19:55:00,357.88,357.88,357.85,357.88,13 20220930 19:56:00,357.88,357.88,357.88,357.88,4 20220930 19:57:00,357.95,357.95,357.88,357.95,7 20220930 19:58:00,357.95,357.95,357.95,357.95,3 20220930 19:59:00,357.88,357.97,357.88,357.88,7 20220930 04:00:00,366.02,366.13,366.02,366.08,83 20220930 04:01:00,366.11,366.13,366.07,366.13,11 20220930 04:02:00,365.98,365.98,365.87,365.91,6 20220930 04:03:00,365.98,366.06,365.87,366.06,18 20220930 04:04:00,366.07,366.07,366.02,366.02,2 20220930 04:05:00,365.89,365.92,365.77,365.77,10 20220930 04:06:00,365.91,365.91,365.74,365.74,4 20220930 04:07:00,365.61,365.61,365.53,365.56,17 20220930 04:08:00,365.68,365.7,365.5,365.5,42 20220930 04:09:00,365.54,365.54,365.49,365.49,7 20220930 04:10:00,365.5,365.58,365.48,365.57,13 20220930 04:11:00,365.59,365.59,365.59,365.59,1 20220930 04:12:00,365.6,365.6,365.6,365.6,9 20220930 04:13:00,365.67,365.67,365.66,365.66,3 20220930 04:14:00,365.75,365.75,365.75,365.75,1 20220930 04:15:00,365.72,365.81,365.71,365.81,3 20220930 04:16:00,366.0,366.0,366.0,366.0,6 20220930 04:17:00,366.06,366.2,366.06,366.17,23 20220930 04:18:00,366.08,366.16,366.08,366.16,9 20220930 04:19:00,366.1,366.1,366.09,366.09,2 20220930 04:20:00,366.05,366.05,366.01,366.01,7 20220930 04:21:00,365.96,365.97,365.96,365.97,6 20220930 04:22:00,365.83,365.83,365.83,365.83,50 20220930 04:23:00,365.73,365.79,365.73,365.79,20 20220930 04:24:00,365.76,365.94,365.76,365.94,10 20220930 04:25:00,366.23,366.23,366.14,366.14,31 20220930 04:26:00,366.04,366.19,366.04,366.19,21 20220930 04:27:00,365.97,365.97,365.97,365.97,1 20220930 04:28:00,365.86,365.86,365.86,365.86,2 20220930 04:29:00,365.8,365.8,365.8,365.8,2 20220930 04:30:00,365.9,365.9,365.9,365.9,1 20220930 04:31:00,366.09,366.09,365.85,365.85,4 20220930 04:32:00,365.68,365.81,365.68,365.81,11 20220930 04:33:00,365.84,365.84,365.75,365.75,14 20220930 04:34:00,365.76,365.9,365.76,365.9,15 20220930 04:35:00,365.85,365.85,365.79,365.79,3 20220930 04:36:00,365.75,365.75,365.61,365.61,8 20220930 04:37:00,365.68,365.74,365.51,365.51,28 20220930 04:38:00,365.51,365.59,365.51,365.59,13 20220930 04:39:00,365.55,365.73,365.55,365.69,10 20220930 04:40:00,365.56,365.56,365.56,365.56,3 20220930 04:41:00,365.58,365.6,365.51,365.51,10 20220930 04:42:00,365.68,365.68,365.68,365.68,2 20220930 04:43:00,365.7,365.7,365.7,365.7,3 20220930 04:44:00,365.7,365.7,365.7,365.7,0 20220930 04:45:00,365.7,365.7,365.7,365.7,0 20220930 04:46:00,365.85,365.9,365.7,365.7,5 20220930 04:47:00,365.69,365.69,365.69,365.69,6 20220930 04:48:00,365.98,365.98,365.9,365.94,40 20220930 04:49:00,365.84,365.84,365.84,365.84,3 20220930 04:50:00,365.81,365.94,365.81,365.94,15 20220930 04:51:00,365.95,366.15,365.94,366.15,26 20220930 04:52:00,366.15,366.18,366.1,366.18,35 20220930 04:53:00,366.43,366.64,366.43,366.6,24 20220930 04:54:00,366.6,366.6,366.55,366.55,8 20220930 04:55:00,366.55,366.55,366.55,366.55,0 20220930 04:56:00,366.55,366.55,366.55,366.55,0 20220930 04:57:00,366.64,366.72,366.64,366.71,22 20220930 04:58:00,366.72,366.75,366.65,366.65,18 20220930 04:59:00,366.55,366.69,366.55,366.66,7 20220930 05:00:00,366.5,366.5,366.45,366.45,81 20220930 05:01:00,366.31,366.31,366.21,366.21,28 20220930 05:02:00,366.3,366.3,366.08,366.2,23 20220930 05:03:00,366.2,366.21,366.0,366.1,52 20220930 05:04:00,366.1,366.1,366.05,366.05,4 20220930 05:05:00,366.2,366.23,366.2,366.23,7 20220930 05:06:00,366.11,366.11,366.01,366.01,5 20220930 05:07:00,366.01,366.01,365.95,365.95,5 20220930 05:08:00,366.0,366.06,365.98,366.06,28 20220930 05:09:00,366.1,366.1,366.05,366.05,4 20220930 05:10:00,366.0,366.0,365.96,365.96,8 20220930 05:11:00,366.2,366.2,366.2,366.2,5 20220930 05:12:00,366.2,366.2,366.2,366.2,0 20220930 05:13:00,366.17,366.17,366.14,366.14,5 20220930 05:14:00,366.1,366.1,365.93,365.93,90 20220930 05:15:00,365.93,365.96,365.7,365.7,19 20220930 05:16:00,365.7,365.7,365.7,365.7,0 20220930 05:17:00,365.67,365.67,365.67,365.67,1 20220930 05:18:00,365.73,365.73,365.73,365.73,1 20220930 05:19:00,365.5,365.5,365.33,365.33,9 20220930 05:20:00,365.34,365.34,365.3,365.31,11 20220930 05:21:00,365.2,365.26,365.15,365.26,99 20220930 05:22:00,365.25,365.27,365.24,365.24,13 20220930 05:23:00,365.3,365.3,365.3,365.3,1 20220930 05:24:00,365.58,365.59,365.58,365.59,10 20220930 05:25:00,365.59,365.59,365.51,365.51,11 20220930 05:26:00,365.51,365.51,365.51,365.51,0 20220930 05:27:00,365.51,365.51,365.51,365.51,0 20220930 05:28:00,365.51,365.51,365.51,365.51,0 20220930 05:29:00,365.56,365.56,365.46,365.46,2 20220930 05:30:00,365.46,365.46,365.46,365.46,0 20220930 05:31:00,365.58,365.58,365.58,365.58,3 20220930 05:32:00,365.82,365.84,365.82,365.84,10 20220930 05:33:00,365.78,365.78,365.78,365.78,1 20220930 05:34:00,365.78,365.78,365.78,365.78,0 20220930 05:35:00,365.78,365.78,365.78,365.78,0 20220930 05:36:00,365.78,365.78,365.78,365.78,0 20220930 05:37:00,365.52,365.52,365.36,365.36,4 20220930 05:38:00,365.13,365.3,365.13,365.3,3 20220930 05:39:00,365.28,365.28,365.25,365.25,5 20220930 05:40:00,365.25,365.25,365.25,365.25,0 20220930 05:41:00,365.11,365.15,365.0,365.15,21 20220930 05:42:00,365.15,365.16,365.0,365.06,125 20220930 05:43:00,365.0,365.15,365.0,365.11,7 20220930 05:44:00,365.11,365.11,365.11,365.11,0 20220930 05:45:00,365.11,365.11,365.11,365.11,0 20220930 05:46:00,365.11,365.11,365.11,365.11,0 20220930 05:47:00,365.45,365.45,365.39,365.45,28 20220930 05:48:00,365.45,365.45,365.4,365.4,2 20220930 05:49:00,365.31,365.31,365.31,365.31,1 20220930 05:50:00,365.44,365.44,365.44,365.44,1 20220930 05:51:00,365.44,365.44,365.44,365.44,0 20220930 05:52:00,365.44,365.44,365.44,365.44,0 20220930 05:53:00,365.37,365.46,365.37,365.42,50 20220930 05:54:00,365.23,365.23,365.13,365.19,8 20220930 05:55:00,365.19,365.19,365.19,365.19,0 20220930 05:56:00,365.19,365.19,365.19,365.19,0 20220930 05:57:00,365.19,365.19,365.19,365.19,0 20220930 05:58:00,364.9,364.95,364.9,364.94,5 20220930 05:59:00,365.11,365.18,365.11,365.18,9 20220930 06:00:00,365.2,365.2,365.2,365.2,1 20220930 06:01:00,365.2,365.2,365.2,365.2,0 20220930 06:02:00,365.45,365.45,365.45,365.45,1 20220930 06:03:00,365.59,365.6,365.59,365.6,2 20220930 06:04:00,365.63,365.63,365.63,365.63,1 20220930 06:05:00,365.82,365.82,365.77,365.82,4 20220930 06:06:00,365.7,365.7,365.62,365.62,24 20220930 06:07:00,365.66,365.87,365.66,365.87,5 20220930 06:08:00,365.89,365.89,365.83,365.83,8 20220930 06:09:00,365.89,365.89,365.89,365.89,3 20220930 06:10:00,365.9,365.9,365.89,365.89,3 20220930 06:11:00,365.99,366.07,365.99,366.07,14 20220930 06:12:00,366.03,366.06,366.01,366.06,12 20220930 06:13:00,366.08,366.08,366.0,366.03,65 20220930 06:14:00,366.03,366.25,366.03,366.24,62 20220930 06:15:00,366.2,366.22,366.2,366.22,6 20220930 06:16:00,366.28,366.31,366.28,366.31,3 20220930 06:17:00,366.33,366.33,366.2,366.2,3 20220930 06:18:00,365.88,365.9,365.84,365.84,11 20220930 06:19:00,365.87,365.9,365.87,365.9,2 20220930 06:20:00,365.74,365.74,365.74,365.74,5 20220930 06:21:00,365.7,365.7,365.56,365.56,9 20220930 06:22:00,365.52,365.52,365.45,365.45,105 20220930 06:23:00,365.45,365.5,365.44,365.5,11 20220930 06:24:00,365.51,365.67,365.51,365.67,6 20220930 06:25:00,365.76,365.85,365.76,365.85,29 20220930 06:26:00,365.8,365.86,365.77,365.77,7 20220930 06:27:00,365.74,365.74,365.74,365.74,25 20220930 06:28:00,366.15,366.36,366.14,366.36,11 20220930 06:29:00,366.18,366.18,366.18,366.18,5 20220930 06:30:00,366.03,366.3,366.03,366.06,139 20220930 06:31:00,365.99,365.99,365.85,365.85,3 20220930 06:32:00,365.91,365.91,365.91,365.91,3 20220930 06:33:00,365.91,365.91,365.91,365.91,0 20220930 06:34:00,365.87,365.94,365.86,365.92,10 20220930 06:35:00,365.92,366.15,365.91,366.15,76 20220930 06:36:00,366.15,366.15,366.15,366.15,0 20220930 06:37:00,366.09,366.09,366.09,366.09,3 20220930 06:38:00,366.09,366.09,365.95,365.95,12 20220930 06:39:00,365.93,365.94,365.79,365.79,5 20220930 06:40:00,365.92,365.92,365.79,365.79,2 20220930 06:41:00,365.79,365.79,365.79,365.79,6 20220930 06:42:00,365.71,365.71,365.67,365.67,2 20220930 06:43:00,365.73,365.73,365.73,365.73,2 20220930 06:44:00,365.62,365.62,365.62,365.62,3 20220930 06:45:00,365.55,365.55,365.45,365.45,23 20220930 06:46:00,365.45,365.45,365.2,365.2,40 20220930 06:47:00,365.15,365.15,364.99,365.04,121 20220930 06:48:00,365.05,365.21,365.05,365.17,176 20220930 06:49:00,365.21,365.3,365.21,365.25,264 20220930 06:50:00,365.13,365.13,365.13,365.13,9 20220930 06:51:00,365.05,365.05,364.97,365.0,138 20220930 06:52:00,364.9,364.9,364.5,364.62,357 20220930 06:53:00,364.64,364.64,364.55,364.55,12 20220930 06:54:00,364.6,364.75,364.6,364.7,7 20220930 06:55:00,364.72,364.72,364.46,364.46,182 20220930 06:56:00,364.46,364.5,364.46,364.5,105 20220930 06:57:00,364.56,364.58,364.47,364.47,163 20220930 06:58:00,364.47,364.47,364.47,364.47,0 20220930 06:59:00,364.4,364.5,364.34,364.5,356 20220930 07:00:00,364.6,364.76,364.6,364.69,50 20220930 07:01:00,364.66,364.69,364.51,364.63,54 20220930 07:02:00,364.7,364.7,364.55,364.61,40 20220930 07:03:00,364.62,364.67,364.5,364.5,32 20220930 07:04:00,364.45,364.45,364.27,364.29,119 20220930 07:05:00,364.27,364.41,364.2,364.33,47 20220930 07:06:00,364.26,364.27,364.17,364.27,315 20220930 07:07:00,364.23,364.29,364.13,364.16,32 20220930 07:08:00,364.16,364.17,364.0,364.0,79 20220930 07:09:00,364.11,364.16,363.98,364.02,417 20220930 07:10:00,363.91,363.91,363.71,363.72,52 20220930 07:11:00,363.69,364.0,363.69,363.81,420 20220930 07:12:00,363.89,363.89,363.72,363.87,12 20220930 07:13:00,363.86,363.92,363.82,363.84,46 20220930 07:14:00,363.89,363.94,363.89,363.94,34 20220930 07:15:00,363.97,364.02,363.95,364.02,109 20220930 07:16:00,364.02,364.18,364.02,364.13,66 20220930 07:17:00,364.02,364.02,363.89,363.9,300 20220930 07:18:00,363.95,364.14,363.95,364.1,61 20220930 07:19:00,364.06,364.17,364.06,364.17,50 20220930 07:20:00,364.17,364.2,364.11,364.11,11 20220930 07:21:00,364.07,364.14,364.05,364.13,53 20220930 07:22:00,364.14,364.29,364.14,364.22,116 20220930 07:23:00,364.17,364.2,364.15,364.19,51 20220930 07:24:00,364.16,364.18,364.15,364.16,95 20220930 07:25:00,364.12,364.19,364.02,364.06,23 20220930 07:26:00,364.06,364.4,364.06,364.22,268 20220930 07:27:00,364.16,364.2,364.1,364.2,26 20220930 07:28:00,364.26,364.36,364.06,364.18,93 20220930 07:29:00,364.17,364.45,364.11,364.43,48 20220930 07:30:00,364.35,364.38,364.3,364.3,87 20220930 07:31:00,364.36,364.39,364.22,364.22,4 20220930 07:32:00,364.24,364.27,364.08,364.08,22 20220930 07:33:00,364.12,364.15,363.86,363.94,113 20220930 07:34:00,363.93,363.93,363.89,363.9,57 20220930 07:35:00,363.84,363.85,363.74,363.76,34 20220930 07:36:00,363.74,363.86,363.73,363.84,103 20220930 07:37:00,363.76,363.76,363.55,363.62,15 20220930 07:38:00,363.54,363.6,363.47,363.56,137 20220930 07:39:00,363.61,363.84,363.58,363.84,34 20220930 07:40:00,363.8,363.86,363.76,363.86,53 20220930 07:41:00,363.67,363.7,363.67,363.7,38 20220930 07:42:00,363.8,363.8,363.72,363.72,3 20220930 07:43:00,363.62,363.8,363.62,363.78,57 20220930 07:44:00,363.7,363.75,363.63,363.63,78 20220930 07:45:00,363.56,363.56,363.39,363.41,81 20220930 07:46:00,363.41,363.46,363.31,363.31,276 20220930 07:47:00,363.21,363.3,363.0,363.3,471 20220930 07:48:00,363.23,363.3,363.05,363.05,117 20220930 07:49:00,363.14,363.2,363.12,363.16,60 20220930 07:50:00,363.29,363.31,363.21,363.21,67 20220930 07:51:00,363.18,363.27,363.16,363.25,200 20220930 07:52:00,363.24,363.24,363.05,363.05,386 20220930 07:53:00,363.04,363.31,363.0,363.23,171 20220930 07:54:00,363.25,363.28,363.2,363.22,27 20220930 07:55:00,363.21,363.21,363.18,363.2,45 20220930 07:56:00,363.24,363.51,363.24,363.5,107 20220930 07:57:00,363.5,363.61,363.5,363.59,78 20220930 07:58:00,363.56,363.72,363.56,363.66,160 20220930 07:59:00,363.72,363.72,363.7,363.7,42 20220930 08:00:00,363.68,366.57,363.0,363.78,526 20220930 08:01:00,363.84,365.57,361.6,363.84,66 20220930 08:02:00,363.82,364.0,363.82,364.0,97 20220930 08:03:00,364.04,364.04,363.9,363.92,153 20220930 08:04:00,363.85,363.85,363.77,363.78,10 20220930 08:05:00,363.74,363.8,363.62,363.62,65 20220930 08:06:00,363.63,363.63,363.01,363.56,169 20220930 08:07:00,363.57,363.7,363.5,363.65,22 20220930 08:08:00,363.68,363.68,363.68,363.68,1 20220930 08:09:00,363.67,363.72,363.67,363.7,43 20220930 08:10:00,363.75,363.9,363.75,363.84,19 20220930 08:11:00,363.87,363.91,363.75,363.91,9 20220930 08:12:00,363.95,363.95,363.68,363.68,39 20220930 08:13:00,363.65,363.7,363.42,363.49,77 20220930 08:14:00,363.5,363.61,363.4,363.61,88 20220930 08:15:00,363.52,363.63,363.44,363.44,78 20220930 08:16:00,363.45,363.45,363.25,363.35,47 20220930 08:17:00,363.41,363.62,363.41,363.55,98 20220930 08:18:00,363.63,363.8,363.52,363.8,100 20220930 08:19:00,363.83,363.83,363.62,363.62,73 20220930 08:20:00,363.58,363.58,363.45,363.5,119 20220930 08:21:00,363.5,363.75,363.5,363.7,76 20220930 08:22:00,363.7,363.73,363.58,363.58,126 20220930 08:23:00,363.59,363.7,363.59,363.7,4 20220930 08:24:00,363.6,363.77,363.6,363.6,37 20220930 08:25:00,363.52,364.84,363.44,364.28,647 20220930 08:26:00,364.51,365.27,363.92,363.99,1950 20220930 08:27:00,364.07,364.33,363.9,364.3,1068 20220930 08:28:00,364.21,364.34,363.94,364.3,1787 20220930 08:29:00,364.32,365.1,364.27,364.79,1283 20220930 08:30:00,364.85,364.85,361.6,362.65,1727 20220930 08:31:00,362.56,364.02,362.1,363.71,2097 20220930 08:32:00,363.68,364.33,362.45,362.45,1210 20220930 08:33:00,362.51,362.69,362.15,362.44,713 20220930 08:34:00,362.35,363.03,362.25,362.83,724 20220930 08:35:00,362.78,363.24,362.55,362.55,868 20220930 08:36:00,362.53,362.96,362.53,362.93,746 20220930 08:37:00,362.87,363.32,362.68,363.3,421 20220930 08:38:00,363.31,363.32,362.76,362.82,269 20220930 08:39:00,362.82,363.1,362.79,363.07,217 20220930 08:40:00,363.0,363.2,362.81,362.95,1048 20220930 08:41:00,362.95,363.5,362.89,363.47,236 20220930 08:42:00,363.44,364.13,363.32,363.95,572 20220930 08:43:00,363.95,364.42,363.9,364.14,1051 20220930 08:44:00,364.21,364.32,364.0,364.1,171 20220930 08:45:00,364.18,364.32,364.08,364.13,227 20220930 08:46:00,364.06,364.11,363.74,363.87,1121 20220930 08:47:00,363.85,363.95,363.65,363.65,77 20220930 08:48:00,363.62,363.65,363.35,363.49,247 20220930 08:49:00,363.37,363.4,363.27,363.32,30 20220930 08:50:00,363.33,363.33,363.09,363.13,141 20220930 08:51:00,363.17,363.48,363.11,363.35,163 20220930 08:52:00,363.29,363.63,363.29,363.54,128 20220930 08:53:00,363.49,363.49,363.12,363.2,1059 20220930 08:54:00,363.2,363.3,363.07,363.3,57 20220930 08:55:00,363.36,363.84,363.36,363.83,365 20220930 08:56:00,363.78,364.0,363.75,363.84,176 20220930 08:57:00,363.79,363.91,363.68,363.68,169 20220930 08:58:00,363.58,363.59,363.38,363.56,76 20220930 08:59:00,363.51,363.71,363.5,363.54,21 20220930 09:00:00,363.52,364.5,363.22,363.3,843 20220930 09:01:00,363.3,363.6,363.17,363.6,114 20220930 09:02:00,363.64,363.84,363.64,363.7,95 20220930 09:03:00,363.6,363.6,363.17,363.22,1072 20220930 09:04:00,363.22,363.23,362.74,362.74,750 20220930 09:05:00,362.8,362.83,362.64,362.64,195 20220930 09:06:00,362.71,362.75,362.57,362.57,128 20220930 09:07:00,362.61,362.76,362.56,362.69,201 20220930 09:08:00,362.62,362.67,362.3,362.31,760 20220930 09:09:00,362.38,362.53,362.36,362.47,94 20220930 09:10:00,362.44,362.66,362.44,362.51,366 20220930 09:11:00,362.48,362.61,362.41,362.55,119 20220930 09:12:00,362.53,362.69,362.3,362.33,420 20220930 09:13:00,362.39,362.61,362.39,362.5,17 20220930 09:14:00,362.52,362.7,362.52,362.7,115 20220930 09:15:00,362.7,362.7,362.43,362.48,40 20220930 09:16:00,362.51,362.53,362.47,362.51,10 20220930 09:17:00,362.56,362.67,362.5,362.61,39 20220930 09:18:00,362.61,362.65,362.54,362.65,80 20220930 09:19:00,362.64,362.7,362.52,362.52,18 20220930 09:20:00,362.5,362.59,362.41,362.59,291 20220930 09:21:00,362.59,362.7,362.49,362.51,47 20220930 09:22:00,362.42,362.49,362.22,362.22,132 20220930 09:23:00,362.21,362.49,362.15,362.49,423 20220930 09:24:00,362.48,362.49,362.2,362.2,89 20220930 09:25:00,362.29,362.29,362.1,362.16,295 20220930 09:26:00,362.12,362.19,361.96,361.96,515 20220930 09:27:00,361.95,361.99,361.84,361.93,534 20220930 09:28:00,361.94,362.24,361.92,362.22,294 20220930 09:29:00,362.2,362.21,361.79,361.86,541 20220930 09:30:00,361.8,362.53,361.79,362.53,6314 20220930 09:31:00,362.53,362.76,362.17,362.34,2609 20220930 09:32:00,362.34,362.53,361.79,361.84,1892 20220930 09:33:00,361.85,362.64,361.85,362.6,1926 20220930 09:34:00,362.63,362.77,362.37,362.46,1876 20220930 09:35:00,362.43,362.6,361.67,361.93,2747 20220930 09:36:00,361.94,361.98,360.92,360.93,4130 20220930 09:37:00,360.93,361.05,360.53,360.63,4369 20220930 09:38:00,360.63,360.77,360.17,360.21,4191 20220930 09:39:00,360.2,360.78,360.17,360.65,3007 20220930 09:40:00,360.64,360.74,360.28,360.28,2276 20220930 09:41:00,360.29,360.86,360.16,360.82,2404 20220930 09:42:00,360.85,362.24,360.82,362.2,5050 20220930 09:43:00,362.21,362.53,362.08,362.17,3429 20220930 09:44:00,362.16,362.29,361.3,361.57,1718 20220930 09:45:00,361.54,362.24,361.48,362.23,2892 20220930 09:46:00,362.22,362.23,361.39,361.63,2659 20220930 09:47:00,361.66,362.1,361.61,361.88,2204 20220930 09:48:00,361.89,361.92,360.67,360.95,2687 20220930 09:49:00,360.97,361.67,360.76,361.52,2989 20220930 09:50:00,361.54,361.98,361.16,361.95,3109 20220930 09:51:00,361.95,361.99,361.59,361.69,1658 20220930 09:52:00,361.67,362.17,361.56,361.99,2188 20220930 09:53:00,361.96,362.96,361.85,362.71,2977 20220930 09:54:00,362.74,362.99,362.5,362.95,5044 20220930 09:55:00,362.92,363.32,362.73,363.31,3639 20220930 09:56:00,363.3,363.69,363.25,363.47,4241 20220930 09:57:00,363.49,363.69,363.4,363.59,1862 20220930 09:58:00,363.55,363.55,363.11,363.12,3446 20220930 09:59:00,363.12,363.23,362.98,363.1,2649 20220930 10:00:00,363.08,363.33,362.62,362.85,3524 20220930 10:01:00,362.86,363.07,362.44,362.48,1389 20220930 10:02:00,362.46,362.6,362.24,362.6,1688 20220930 10:03:00,362.58,363.05,362.57,362.78,2035 20220930 10:04:00,362.78,363.15,362.62,362.93,1461 20220930 10:05:00,362.93,363.15,362.72,362.78,2416 20220930 10:06:00,362.77,363.18,362.53,363.15,2070 20220930 10:07:00,363.13,363.17,362.38,362.43,1449 20220930 10:08:00,362.42,362.72,362.19,362.72,2239 20220930 10:09:00,362.71,362.98,362.58,362.81,1607 20220930 10:10:00,362.81,362.85,362.41,362.7,2022 20220930 10:11:00,362.69,363.42,362.63,363.3,2168 20220930 10:12:00,363.34,363.36,362.39,362.49,2126 20220930 10:13:00,362.47,362.57,362.22,362.42,1741 20220930 10:14:00,362.4,362.7,362.32,362.66,1059 20220930 10:15:00,362.64,362.87,361.85,362.15,2344 20220930 10:16:00,362.15,362.19,361.71,361.78,2109 20220930 10:17:00,361.81,362.07,361.59,361.64,1591 20220930 10:18:00,361.65,362.04,361.59,361.86,1961 20220930 10:19:00,361.88,362.77,361.88,362.58,1630 20220930 10:20:00,362.58,362.69,362.35,362.59,948 20220930 10:21:00,362.6,362.76,362.13,362.24,1203 20220930 10:22:00,362.23,362.76,362.23,362.62,1413 20220930 10:23:00,362.63,362.95,362.51,362.57,1816 20220930 10:24:00,362.59,362.86,362.29,362.79,1215 20220930 10:25:00,362.81,363.15,362.62,363.15,1954 20220930 10:26:00,363.14,363.49,362.72,362.8,2817 20220930 10:27:00,362.8,362.81,362.28,362.55,1712 20220930 10:28:00,362.55,362.66,362.26,362.46,950 20220930 10:29:00,362.45,363.14,362.37,363.05,1464 20220930 10:30:00,363.06,363.29,362.93,363.29,1036 20220930 10:31:00,363.29,363.63,363.22,363.42,1893 20220930 10:32:00,363.43,363.95,363.43,363.88,2373 20220930 10:33:00,363.89,364.33,363.82,364.29,5036 20220930 10:34:00,364.32,364.37,363.91,364.21,1732 20220930 10:35:00,364.23,364.25,363.96,364.03,1444 20220930 10:36:00,364.02,364.3,363.95,364.2,2249 20220930 10:37:00,364.21,364.61,364.16,364.5,2741 20220930 10:38:00,364.5,364.51,364.1,364.1,1797 20220930 10:39:00,364.12,364.31,364.06,364.25,918 20220930 10:40:00,364.24,364.24,363.92,364.04,1268 20220930 10:41:00,364.05,364.08,363.83,363.92,1150 20220930 10:42:00,363.92,364.14,363.76,363.97,1729 20220930 10:43:00,363.97,364.11,363.87,364.0,2138 20220930 10:44:00,363.94,364.25,363.85,364.03,1306 20220930 10:45:00,364.05,364.24,363.78,363.97,1025 20220930 10:46:00,363.97,364.07,363.76,363.86,919 20220930 10:47:00,363.85,363.86,363.3,363.66,2227 20220930 10:48:00,363.63,364.14,363.62,363.81,1634 20220930 10:49:00,363.79,363.92,363.65,363.91,1065 20220930 10:50:00,363.89,364.43,363.87,364.32,2189 20220930 10:51:00,364.33,364.53,363.65,363.78,2289 20220930 10:52:00,363.79,364.24,363.77,363.88,1113 20220930 10:53:00,363.87,364.21,363.73,364.2,1214 20220930 10:54:00,364.2,364.26,364.05,364.15,1312 20220930 10:55:00,364.17,364.34,363.75,364.0,1582 20220930 10:56:00,363.93,363.98,363.64,363.64,651 20220930 10:57:00,363.66,363.94,363.64,363.87,1382 20220930 10:58:00,363.88,364.19,363.78,364.19,1255 20220930 10:59:00,364.19,364.2,364.0,364.16,1228 20220930 11:00:00,364.2,364.52,364.15,364.33,1746 20220930 11:01:00,364.33,364.49,363.58,363.91,1622 20220930 11:02:00,363.9,364.07,363.75,363.8,1016 20220930 11:03:00,363.82,364.44,363.82,364.33,932 20220930 11:04:00,364.34,364.85,364.31,364.64,2511 20220930 11:05:00,364.65,364.76,364.45,364.73,1304 20220930 11:06:00,364.74,364.81,364.64,364.73,792 20220930 11:07:00,364.73,365.19,364.7,365.09,2384 20220930 11:08:00,365.08,365.42,365.08,365.33,1840 20220930 11:09:00,365.36,365.65,365.35,365.56,1955 20220930 11:10:00,365.58,365.62,365.32,365.37,2114 20220930 11:11:00,365.37,365.61,365.36,365.46,1011 20220930 11:12:00,365.47,365.91,365.45,365.73,1858 20220930 11:13:00,365.73,365.76,365.51,365.58,1216 20220930 11:14:00,365.58,365.7,365.53,365.6,775 20220930 11:15:00,365.62,365.86,365.56,365.75,1079 20220930 11:16:00,365.76,365.78,365.44,365.64,1381 20220930 11:17:00,365.63,365.75,365.42,365.47,1665 20220930 11:18:00,365.49,365.61,365.36,365.39,1351 20220930 11:19:00,365.41,365.41,365.21,365.35,1375 20220930 11:20:00,365.35,365.67,365.28,365.63,2337 20220930 11:21:00,365.62,365.64,365.39,365.54,1028 20220930 11:22:00,365.52,365.59,365.24,365.24,917 20220930 11:23:00,365.27,365.45,365.25,365.34,844 20220930 11:24:00,365.34,365.58,365.31,365.56,1203 20220930 11:25:00,365.56,365.61,365.36,365.41,900 20220930 11:26:00,365.42,365.72,365.34,365.7,2791 20220930 11:27:00,365.7,365.78,365.59,365.66,1567 20220930 11:28:00,365.66,365.67,365.28,365.49,1034 20220930 11:29:00,365.5,365.74,365.24,365.28,1212 20220930 11:30:00,365.29,365.46,365.08,365.16,1201 20220930 11:31:00,365.18,365.62,365.18,365.44,1745 20220930 11:32:00,365.43,365.52,365.31,365.4,553 20220930 11:33:00,365.41,365.58,365.38,365.43,669 20220930 11:34:00,365.43,365.43,365.2,365.34,634 20220930 11:35:00,365.33,365.37,365.0,365.02,1532 20220930 11:36:00,365.01,365.24,364.91,365.08,1397 20220930 11:37:00,365.07,365.11,364.82,364.82,1774 20220930 11:38:00,364.81,364.89,364.5,364.64,2093 20220930 11:39:00,364.65,364.77,364.58,364.67,715 20220930 11:40:00,364.66,364.79,364.14,364.17,1790 20220930 11:41:00,364.2,364.29,363.68,363.74,2162 20220930 11:42:00,363.74,363.87,363.59,363.64,2456 20220930 11:43:00,363.64,363.77,363.55,363.68,1662 20220930 11:44:00,363.69,363.94,363.57,363.57,2548 20220930 11:45:00,363.58,363.76,363.42,363.51,1332 20220930 11:46:00,363.52,363.82,363.39,363.69,1272 20220930 11:47:00,363.69,363.85,363.42,363.51,3148 20220930 11:48:00,363.49,363.6,363.43,363.5,930 20220930 11:49:00,363.52,363.52,363.22,363.26,1279 20220930 11:50:00,363.26,363.26,362.98,363.05,2552 20220930 11:51:00,363.04,363.13,362.87,362.88,1994 20220930 11:52:00,362.88,363.06,362.86,363.04,909 20220930 11:53:00,363.05,363.21,362.94,362.99,1183 20220930 11:54:00,362.97,362.98,362.76,362.88,1435 20220930 11:55:00,362.88,362.89,362.71,362.84,1032 20220930 11:56:00,362.83,362.99,362.82,362.89,1124 20220930 11:57:00,362.92,362.99,362.82,362.82,613 20220930 11:58:00,362.81,363.06,362.77,362.99,1546 20220930 11:59:00,362.99,363.07,362.92,362.95,1227 20220930 12:00:00,362.96,362.98,362.58,362.6,3385 20220930 12:01:00,362.61,362.66,362.16,362.22,3314 20220930 12:02:00,362.21,362.54,362.19,362.29,1188 20220930 12:03:00,362.31,362.48,362.21,362.46,1038 20220930 12:04:00,362.48,362.72,362.42,362.47,1199 20220930 12:05:00,362.46,362.63,362.44,362.55,941 20220930 12:06:00,362.54,362.71,362.53,362.58,838 20220930 12:07:00,362.59,362.72,362.51,362.54,593 20220930 12:08:00,362.52,362.6,362.21,362.33,1334 20220930 12:09:00,362.32,362.35,362.12,362.13,938 20220930 12:10:00,362.11,362.58,362.06,362.54,1287 20220930 12:11:00,362.54,362.55,362.2,362.26,2325 20220930 12:12:00,362.27,362.45,362.19,362.32,1089 20220930 12:13:00,362.35,362.47,362.24,362.4,501 20220930 12:14:00,362.38,362.55,362.32,362.49,884 20220930 12:15:00,362.49,362.76,362.49,362.74,1438 20220930 12:16:00,362.74,362.78,362.59,362.6,1389 20220930 12:17:00,362.6,362.82,362.6,362.82,1084 20220930 12:18:00,362.81,362.83,362.56,362.68,1085 20220930 12:19:00,362.7,362.7,362.51,362.54,588 20220930 12:20:00,362.53,362.54,362.01,362.1,1283 20220930 12:21:00,362.08,362.12,361.8,362.0,1698 20220930 12:22:00,361.99,362.14,361.84,362.13,814 20220930 12:23:00,362.14,362.3,362.11,362.27,935 20220930 12:24:00,362.28,362.77,362.27,362.54,1599 20220930 12:25:00,362.54,362.8,362.45,362.68,1355 20220930 12:26:00,362.69,362.78,362.61,362.67,845 20220930 12:27:00,362.67,362.88,362.43,362.43,1457 20220930 12:28:00,362.44,362.63,362.4,362.41,745 20220930 12:29:00,362.41,362.57,362.37,362.43,803 20220930 12:30:00,362.44,362.62,362.39,362.54,929 20220930 12:31:00,362.54,362.67,362.48,362.49,403 20220930 12:32:00,362.49,362.6,362.37,362.5,1114 20220930 12:33:00,362.45,362.51,362.39,362.42,555 20220930 12:34:00,362.4,362.83,362.4,362.76,1074 20220930 12:35:00,362.76,362.8,362.59,362.73,900 20220930 12:36:00,362.71,362.98,362.55,362.96,1135 20220930 12:37:00,362.96,363.17,362.94,363.08,2636 20220930 12:38:00,363.08,363.24,362.98,363.18,2452 20220930 12:39:00,363.2,363.29,363.08,363.17,1419 20220930 12:40:00,363.19,363.25,363.0,363.16,1128 20220930 12:41:00,363.19,363.28,363.05,363.14,919 20220930 12:42:00,363.14,363.16,362.96,363.07,1616 20220930 12:43:00,363.09,363.23,363.04,363.15,1147 20220930 12:44:00,363.15,363.3,363.14,363.23,612 20220930 12:45:00,363.21,363.26,363.07,363.08,806 20220930 12:46:00,363.07,363.24,363.05,363.19,503 20220930 12:47:00,363.18,363.32,363.12,363.12,872 20220930 12:48:00,363.12,363.39,363.12,363.27,2229 20220930 12:49:00,363.27,363.32,363.09,363.23,1295 20220930 12:50:00,363.24,363.38,363.09,363.12,894 20220930 12:51:00,363.12,363.2,362.96,363.03,846 20220930 12:52:00,363.02,363.07,362.75,362.93,1142 20220930 12:53:00,362.94,362.98,362.75,362.82,457 20220930 12:54:00,362.82,362.88,362.72,362.75,329 20220930 12:55:00,362.74,362.92,362.64,362.65,467 20220930 12:56:00,362.64,362.99,362.64,362.81,713 20220930 12:57:00,362.79,362.84,362.63,362.68,1114 20220930 12:58:00,362.68,362.85,362.58,362.84,1636 20220930 12:59:00,362.82,362.84,362.63,362.66,505 20220930 13:00:00,362.63,362.71,362.48,362.53,1300 20220930 13:01:00,362.53,362.55,362.17,362.22,1626 20220930 13:02:00,362.22,362.46,362.02,362.43,871 20220930 13:03:00,362.42,362.59,362.25,362.26,681 20220930 13:04:00,362.25,362.44,362.21,362.38,584 20220930 13:05:00,362.38,362.46,362.27,362.44,675 20220930 13:06:00,362.46,362.78,362.46,362.65,972 20220930 13:07:00,362.68,362.87,362.53,362.53,615 20220930 13:08:00,362.52,362.69,362.38,362.61,1056 20220930 13:09:00,362.6,362.77,362.57,362.6,638 20220930 13:10:00,362.61,362.96,362.58,362.96,769 20220930 13:11:00,362.96,362.98,362.73,362.84,821 20220930 13:12:00,362.84,362.93,362.79,362.8,470 20220930 13:13:00,362.8,362.81,362.58,362.61,489 20220930 13:14:00,362.6,362.6,362.31,362.33,465 20220930 13:15:00,362.32,362.63,362.29,362.57,470 20220930 13:16:00,362.55,362.6,362.31,362.37,375 20220930 13:17:00,362.35,362.36,362.04,362.16,1018 20220930 13:18:00,362.14,362.21,362.05,362.1,578 20220930 13:19:00,362.15,362.29,362.06,362.21,660 20220930 13:20:00,362.2,362.35,362.19,362.26,1032 20220930 13:21:00,362.25,362.6,362.25,362.5,1028 20220930 13:22:00,362.49,362.58,362.33,362.43,349 20220930 13:23:00,362.42,362.45,362.28,362.29,468 20220930 13:24:00,362.27,362.27,362.13,362.25,736 20220930 13:25:00,362.24,362.32,362.08,362.14,585 20220930 13:26:00,362.13,362.54,362.13,362.54,732 20220930 13:27:00,362.55,362.72,362.51,362.51,1016 20220930 13:28:00,362.52,362.77,362.5,362.74,461 20220930 13:29:00,362.76,362.9,362.67,362.69,719 20220930 13:30:00,362.7,362.92,362.62,362.74,1537 20220930 13:31:00,362.75,362.8,362.62,362.77,451 20220930 13:32:00,362.79,362.81,362.5,362.52,758 20220930 13:33:00,362.52,362.56,362.32,362.49,922 20220930 13:34:00,362.47,362.5,362.17,362.19,785 20220930 13:35:00,362.18,362.2,361.75,361.8,2021 20220930 13:36:00,361.8,361.81,361.6,361.74,2051 20220930 13:37:00,361.71,361.72,361.44,361.45,1863 20220930 13:38:00,361.44,361.7,361.42,361.44,1833 20220930 13:39:00,361.45,361.6,361.45,361.55,589 20220930 13:40:00,361.54,361.54,361.37,361.4,991 20220930 13:41:00,361.39,361.54,361.31,361.54,1070 20220930 13:42:00,361.51,361.51,361.33,361.35,613 20220930 13:43:00,361.32,361.34,361.11,361.21,1684 20220930 13:44:00,361.18,361.22,361.07,361.08,880 20220930 13:45:00,361.09,361.12,360.93,360.94,1220 20220930 13:46:00,360.94,361.11,360.88,361.04,1601 20220930 13:47:00,361.04,361.1,360.89,360.9,1671 20220930 13:48:00,360.9,361.02,360.85,360.86,1336 20220930 13:49:00,360.86,360.9,360.76,360.79,1353 20220930 13:50:00,360.78,360.83,360.67,360.78,1575 20220930 13:51:00,360.78,361.1,360.75,361.05,2114 20220930 13:52:00,361.07,361.12,360.9,360.95,2387 20220930 13:53:00,360.95,361.44,360.94,361.25,2317 20220930 13:54:00,361.28,361.31,361.08,361.14,930 20220930 13:55:00,361.15,361.33,361.09,361.27,1245 20220930 13:56:00,361.27,361.34,361.12,361.27,1444 20220930 13:57:00,361.24,361.33,361.15,361.19,640 20220930 13:58:00,361.17,361.18,360.99,361.09,1121 20220930 13:59:00,361.06,361.27,360.95,360.99,940 20220930 14:00:00,360.98,361.0,360.64,360.82,2096 20220930 14:01:00,360.81,361.16,360.74,361.14,1003 20220930 14:02:00,361.14,361.17,360.79,360.83,1784 20220930 14:03:00,360.82,360.88,360.74,360.79,1492 20220930 14:04:00,360.8,360.9,360.57,360.74,1697 20220930 14:05:00,360.75,360.99,360.63,360.65,1943 20220930 14:06:00,360.66,360.71,360.52,360.71,1110 20220930 14:07:00,360.71,361.04,360.65,360.95,2350 20220930 14:08:00,360.96,361.18,360.93,361.13,1843 20220930 14:09:00,361.15,361.15,360.9,361.03,1096 20220930 14:10:00,361.04,361.3,361.01,361.14,1376 20220930 14:11:00,361.18,361.44,361.15,361.29,1390 20220930 14:12:00,361.3,361.48,361.24,361.33,1392 20220930 14:13:00,361.32,361.44,361.23,361.23,905 20220930 14:14:00,361.23,361.29,361.11,361.23,876 20220930 14:15:00,361.24,361.49,361.13,361.49,1184 20220930 14:16:00,361.48,361.73,361.48,361.61,1801 20220930 14:17:00,361.58,361.77,361.55,361.66,1245 20220930 14:18:00,361.65,361.74,361.26,361.3,2272 20220930 14:19:00,361.29,361.39,361.17,361.21,978 20220930 14:20:00,361.19,361.45,361.16,361.43,1057 20220930 14:21:00,361.43,361.5,360.97,360.97,1952 20220930 14:22:00,360.97,361.06,360.86,361.04,3233 20220930 14:23:00,361.03,361.13,361.01,361.07,830 20220930 14:24:00,361.06,361.08,360.94,361.01,1119 20220930 14:25:00,361.01,361.02,360.76,360.8,1431 20220930 14:26:00,360.8,360.86,360.69,360.81,973 20220930 14:27:00,360.8,360.84,360.66,360.69,2170 20220930 14:28:00,360.69,360.69,360.4,360.41,1473 20220930 14:29:00,360.41,360.76,360.33,360.74,1307 20220930 14:30:00,360.73,361.07,360.69,361.05,1908 20220930 14:31:00,361.05,361.05,360.75,360.84,1863 20220930 14:32:00,360.85,360.95,360.68,360.71,1036 20220930 14:33:00,360.71,360.78,360.51,360.71,1223 20220930 14:34:00,360.68,361.24,360.67,361.17,1499 20220930 14:35:00,361.19,361.2,360.78,360.85,1191 20220930 14:36:00,360.86,360.87,360.65,360.65,746 20220930 14:37:00,360.64,360.74,360.52,360.6,1084 20220930 14:38:00,360.6,360.88,360.57,360.68,543 20220930 14:39:00,360.67,360.73,360.4,360.71,1860 20220930 14:40:00,360.71,360.72,360.41,360.52,1402 20220930 14:41:00,360.53,360.56,360.34,360.38,1962 20220930 14:42:00,360.36,360.54,360.11,360.2,3662 20220930 14:43:00,360.2,360.31,359.85,359.85,3868 20220930 14:44:00,359.85,360.16,359.75,360.13,3066 20220930 14:45:00,360.13,360.19,359.9,359.93,2477 20220930 14:46:00,359.93,360.04,359.8,359.8,1734 20220930 14:47:00,359.79,359.88,359.44,359.44,3582 20220930 14:48:00,359.45,359.63,359.2,359.56,4398 20220930 14:49:00,359.56,359.94,359.5,359.86,3872 20220930 14:50:00,359.9,359.98,359.59,359.68,2162 20220930 14:51:00,359.66,359.9,359.66,359.83,1491 20220930 14:52:00,359.81,360.09,359.75,360.03,1684 20220930 14:53:00,360.02,360.08,359.82,359.95,1691 20220930 14:54:00,359.93,359.97,359.68,359.74,1149 20220930 14:55:00,359.76,359.76,359.32,359.33,1575 20220930 14:56:00,359.34,359.48,359.26,359.42,1572 20220930 14:57:00,359.41,359.45,359.13,359.2,2278 20220930 14:58:00,359.17,359.62,359.15,359.55,2064 20220930 14:59:00,359.55,359.62,359.26,359.32,1893 20220930 15:00:00,359.33,359.81,359.15,359.77,2512 20220930 15:01:00,359.79,360.14,359.77,360.13,3182 20220930 15:02:00,360.13,360.77,360.11,360.66,5223 20220930 15:03:00,360.66,360.69,360.35,360.46,2748 20220930 15:04:00,360.47,360.56,360.12,360.28,2855 20220930 15:05:00,360.25,360.58,360.13,360.52,1964 20220930 15:06:00,360.49,360.69,360.36,360.47,1937 20220930 15:07:00,360.46,360.52,360.09,360.2,1544 20220930 15:08:00,360.2,360.36,359.96,360.0,1804 20220930 15:09:00,359.99,360.03,359.8,359.91,1794 20220930 15:10:00,359.87,360.28,359.85,360.22,2117 20220930 15:11:00,360.25,360.36,359.92,359.94,1429 20220930 15:12:00,359.93,359.95,359.48,359.59,2212 20220930 15:13:00,359.6,359.65,359.2,359.23,2145 20220930 15:14:00,359.21,359.43,359.19,359.38,1654 20220930 15:15:00,359.38,359.38,359.03,359.18,2326 20220930 15:16:00,359.19,359.94,359.16,359.8,2994 20220930 15:17:00,359.8,359.84,359.42,359.46,1503 20220930 15:18:00,359.46,359.67,359.34,359.61,1940 20220930 15:19:00,359.63,359.79,359.52,359.69,1802 20220930 15:20:00,359.69,359.86,359.55,359.75,2405 20220930 15:21:00,359.76,359.78,359.24,359.28,1934 20220930 15:22:00,359.28,359.59,359.14,359.4,3550 20220930 15:23:00,359.4,359.68,359.35,359.52,1572 20220930 15:24:00,359.53,359.76,359.49,359.69,1366 20220930 15:25:00,359.69,359.7,359.25,359.38,2102 20220930 15:26:00,359.37,359.44,359.1,359.23,1529 20220930 15:27:00,359.23,359.27,359.08,359.15,1788 20220930 15:28:00,359.15,359.45,358.85,359.4,4934 20220930 15:29:00,359.41,360.13,359.34,360.07,3753 20220930 15:30:00,360.08,360.55,359.94,360.54,6158 20220930 15:31:00,360.55,360.7,359.89,360.11,3777 20220930 15:32:00,360.08,360.12,359.4,359.41,2727 20220930 15:33:00,359.4,359.65,359.35,359.35,1390 20220930 15:34:00,359.34,359.53,359.23,359.49,2784 20220930 15:35:00,359.5,359.57,359.23,359.28,2540 20220930 15:36:00,359.27,359.41,359.03,359.29,3144 20220930 15:37:00,359.28,359.82,359.16,359.42,3223 20220930 15:38:00,359.42,359.44,358.97,359.06,3634 20220930 15:39:00,359.06,359.47,359.03,359.23,3545 20220930 15:40:00,359.23,359.61,359.16,359.52,2820 20220930 15:41:00,359.54,359.75,359.44,359.61,2350 20220930 15:42:00,359.61,359.86,359.37,359.42,2553 20220930 15:43:00,359.44,359.81,359.44,359.53,3415 20220930 15:44:00,359.52,359.66,359.28,359.61,2216 20220930 15:45:00,359.59,359.68,359.35,359.43,2653 20220930 15:46:00,359.44,359.5,359.28,359.36,2304 20220930 15:47:00,359.37,359.77,359.33,359.62,3911 20220930 15:48:00,359.62,360.05,359.61,359.73,5723 20220930 15:49:00,359.73,359.8,359.5,359.61,3657 20220930 15:50:00,359.62,359.62,358.34,358.75,16095 20220930 15:51:00,358.75,358.82,358.42,358.42,10979 20220930 15:52:00,358.42,358.64,358.16,358.49,11969 20220930 15:53:00,358.48,358.59,358.13,358.38,9270 20220930 15:54:00,358.38,358.52,358.1,358.18,12343 20220930 15:55:00,358.17,358.27,357.63,357.66,17516 20220930 15:56:00,357.66,357.7,357.5,357.51,17531 20220930 15:57:00,357.51,357.66,357.27,357.48,18676 20220930 15:58:00,357.48,357.58,357.24,357.3,27544 20220930 15:59:00,357.3,357.87,357.11,357.23,61134 20220930 16:00:00,357.18,357.97,357.02,357.87,43831 20220930 16:01:00,357.87,358.18,357.74,357.83,2879 20220930 16:02:00,357.73,358.08,357.73,357.87,1461 20220930 16:03:00,357.86,358.05,357.18,358.03,2382 20220930 16:04:00,358.02,358.05,357.6,357.87,2077 20220930 16:05:00,357.86,357.95,357.8,357.86,957 20220930 16:06:00,357.84,358.01,357.8,357.97,1175 20220930 16:07:00,357.99,358.22,357.24,358.18,4776 20220930 16:08:00,358.18,358.29,357.18,358.29,1031 20220930 16:09:00,358.27,358.55,358.18,358.42,543 20220930 16:10:00,358.41,358.57,358.4,358.5,875 20220930 16:11:00,358.54,358.55,358.44,358.51,1192 20220930 16:12:00,358.52,358.55,357.24,358.4,10650 20220930 16:13:00,358.42,358.58,358.37,358.58,529 20220930 16:14:00,358.54,358.74,357.18,358.68,2921 20220930 16:15:00,358.69,358.71,358.38,358.4,880 20220930 16:16:00,358.38,358.42,357.18,358.32,736 20220930 16:17:00,358.32,358.41,358.29,358.35,604 20220930 16:18:00,358.29,358.31,358.19,358.25,621 20220930 16:19:00,358.25,358.4,358.25,358.37,114 20220930 16:20:00,358.36,358.4,358.34,358.4,144 20220930 16:21:00,358.43,358.6,358.37,358.54,561 20220930 16:22:00,358.49,358.6,358.44,358.53,1714 20220930 16:23:00,358.46,358.5,358.3,358.3,304 20220930 16:24:00,358.33,358.35,358.2,358.23,239 20220930 16:25:00,358.22,358.3,358.21,358.3,321 20220930 16:26:00,358.33,358.39,358.27,358.3,380 20220930 16:27:00,358.3,358.4,358.26,358.36,846 20220930 16:28:00,358.31,358.36,358.3,358.32,180 20220930 16:29:00,358.3,358.31,358.29,358.29,120 20220930 16:30:00,358.29,358.3,358.11,358.2,146 20220930 16:31:00,358.15,358.19,358.11,358.13,139 20220930 16:32:00,358.1,358.16,358.09,358.14,239 20220930 16:33:00,358.14,358.16,358.12,358.15,148 20220930 16:34:00,358.09,358.11,358.08,358.08,43 20220930 16:35:00,358.08,358.09,358.04,358.08,129 20220930 16:36:00,358.04,358.07,358.0,358.05,116 20220930 16:37:00,358.0,358.08,357.94,358.04,496 20220930 16:38:00,358.04,358.08,357.94,357.94,175 20220930 16:39:00,357.95,357.96,357.83,357.83,447 20220930 16:40:00,357.86,357.87,357.82,357.87,127 20220930 16:41:00,357.9,357.94,357.8,357.8,187 20220930 16:42:00,357.78,357.82,357.78,357.82,24 20220930 16:43:00,357.82,357.83,357.76,357.76,220 20220930 16:44:00,357.77,357.84,357.72,357.84,109 20220930 16:45:00,357.83,357.86,357.79,357.82,146 20220930 16:46:00,357.85,357.85,357.78,357.79,33 20220930 16:47:00,357.8,357.82,357.8,357.81,42 20220930 16:48:00,357.81,357.91,357.81,357.9,17 20220930 16:49:00,357.95,357.97,357.95,357.97,21 20220930 16:50:00,357.95,358.07,357.92,358.07,354 20220930 16:51:00,358.05,358.1,358.05,358.1,21 20220930 16:52:00,358.12,358.12,358.05,358.07,74 20220930 16:53:00,358.01,358.01,357.9,357.94,260 20220930 16:54:00,357.94,358.01,357.9,358.01,53 20220930 16:55:00,357.97,358.07,357.96,357.97,75 20220930 16:56:00,358.0,358.0,357.93,357.93,39 20220930 16:57:00,357.98,358.05,357.92,358.0,426 20220930 16:58:00,358.02,358.02,358.0,358.0,12 20220930 16:59:00,358.0,358.0,357.76,357.94,21 20220930 17:00:00,357.95,358.03,357.95,358.02,5 20220930 17:01:00,357.98,358.0,357.98,358.0,7 20220930 17:02:00,357.96,357.96,357.95,357.95,106 20220930 17:03:00,357.93,357.96,357.93,357.96,47 20220930 17:04:00,357.96,357.96,357.96,357.96,50 20220930 17:05:00,358.0,358.0,357.95,357.95,3 20220930 17:06:00,358.0,358.0,358.0,358.0,1 20220930 17:07:00,358.0,358.03,357.93,358.03,36 20220930 17:08:00,358.03,358.03,357.18,358.03,1048 20220930 17:09:00,358.03,358.04,358.0,358.04,232 20220930 17:10:00,358.04,358.04,357.96,357.98,166 20220930 17:11:00,357.97,358.02,357.97,357.98,103 20220930 17:12:00,357.98,357.98,357.97,357.97,10 20220930 17:13:00,358.02,358.02,358.02,358.02,1 20220930 17:14:00,358.02,358.02,357.93,357.95,116 20220930 17:15:00,357.96,357.96,357.94,357.94,95 20220930 17:16:00,357.94,357.95,357.94,357.94,245 20220930 17:17:00,357.95,357.95,357.95,357.95,35 20220930 17:18:00,357.99,357.99,357.99,357.99,2 20220930 17:19:00,357.95,357.95,357.9,357.9,103 20220930 17:20:00,357.93,357.95,357.93,357.95,129 20220930 17:21:00,357.95,357.98,357.95,357.98,6 20220930 17:22:00,357.98,357.98,357.98,357.98,0 20220930 17:23:00,357.98,357.98,357.9,357.9,3 20220930 17:24:00,357.9,357.9,357.9,357.9,1 20220930 17:25:00,357.94,357.94,357.94,357.94,2 20220930 17:26:00,357.94,357.94,357.94,357.94,0 20220930 17:27:00,357.95,357.95,357.95,357.95,8 20220930 17:28:00,357.9,357.93,357.85,357.85,78 20220930 17:29:00,357.84,357.84,357.8,357.8,99 20220930 17:30:00,357.8,357.8,357.66,357.66,60 20220930 17:31:00,357.8,357.9,357.8,357.8,29 20220930 17:32:00,357.8,357.8,357.7,357.74,47 20220930 17:33:00,357.75,357.75,357.71,357.75,36 20220930 17:34:00,357.71,357.71,357.71,357.71,13 20220930 17:35:00,357.7,357.7,357.18,357.66,1282 20220930 17:36:00,357.65,357.65,357.65,357.65,1 20220930 17:37:00,357.71,357.71,357.71,357.71,2 20220930 17:38:00,357.64,357.64,357.64,357.64,1 20220930 17:39:00,357.64,357.64,357.64,357.64,0 20220930 17:40:00,357.8,357.8,357.66,357.66,24 20220930 17:41:00,357.8,357.8,357.66,357.66,9 20220930 17:42:00,357.8,357.8,357.8,357.8,19 20220930 17:43:00,357.8,357.8,357.8,357.8,18 20220930 17:44:00,357.8,357.8,357.8,357.8,0 20220930 17:45:00,357.8,357.8,357.75,357.75,11 20220930 17:46:00,357.71,357.71,357.71,357.71,3 20220930 17:47:00,357.73,357.73,357.73,357.73,1 20220930 17:48:00,357.73,357.73,357.73,357.73,0 20220930 17:49:00,357.75,357.75,357.75,357.75,1 20220930 17:50:00,357.75,357.75,357.75,357.75,1 20220930 17:51:00,357.75,357.75,357.75,357.75,4 20220930 17:52:00,357.75,357.75,357.75,357.75,1 20220930 17:53:00,357.8,357.8,357.77,357.77,25 20220930 17:54:00,357.77,357.77,357.77,357.77,17 20220930 17:55:00,357.8,357.85,357.8,357.85,97 20220930 17:56:00,357.9,357.9,357.9,357.9,31 20220930 17:57:00,357.88,357.92,357.88,357.9,36 20220930 17:58:00,357.91,357.93,357.9,357.93,9 20220930 17:59:00,358.0,358.08,358.0,358.08,25 20220930 18:00:00,358.08,358.08,358.08,358.08,3 20220930 18:01:00,358.05,358.05,358.05,358.05,20 20220930 18:02:00,358.05,358.05,358.05,358.05,10 20220930 18:03:00,357.18,358.05,357.18,358.05,790 20220930 18:04:00,358.06,358.06,358.05,358.05,4 20220930 18:05:00,358.05,358.05,358.05,358.05,1 20220930 18:06:00,358.05,358.05,358.05,358.05,0 20220930 18:07:00,358.1,358.15,358.1,358.15,5 20220930 18:08:00,358.1,358.1,358.1,358.1,18 20220930 18:09:00,358.11,358.11,358.11,358.11,1 20220930 18:10:00,358.11,358.14,358.11,358.14,4 20220930 18:11:00,358.15,358.15,358.14,358.14,4 20220930 18:12:00,358.14,358.14,358.14,358.14,0 20220930 18:13:00,358.14,358.14,358.14,358.14,0 20220930 18:14:00,358.06,358.09,358.0,358.0,14 20220930 18:15:00,358.0,358.0,357.91,357.91,94 20220930 18:16:00,357.9,357.91,357.85,357.91,23 20220930 18:17:00,357.91,357.91,357.91,357.91,4 20220930 18:18:00,357.91,357.91,357.91,357.91,50 20220930 18:19:00,357.9,357.9,357.9,357.9,13 20220930 18:20:00,357.91,357.91,357.91,357.91,70 20220930 18:21:00,357.98,357.98,357.71,357.75,89 20220930 18:22:00,357.75,357.75,357.5,357.5,311 20220930 18:23:00,357.5,357.72,357.5,357.5,32 20220930 18:24:00,357.5,357.5,357.45,357.5,97 20220930 18:25:00,357.5,357.5,357.5,357.5,37 20220930 18:26:00,357.5,357.63,357.5,357.63,21 20220930 18:27:00,357.62,357.65,357.57,357.57,22 20220930 18:28:00,357.7,357.7,357.7,357.7,3 20220930 18:29:00,357.7,357.8,357.7,357.8,19 20220930 18:30:00,357.8,357.8,357.8,357.8,0 20220930 18:31:00,357.79,357.9,357.79,357.9,54 20220930 18:32:00,357.9,357.94,357.9,357.9,63 20220930 18:33:00,357.94,357.94,357.94,357.94,3 20220930 18:34:00,357.96,357.96,357.94,357.94,4 20220930 18:35:00,357.9,357.9,357.9,357.9,2 20220930 18:36:00,357.85,357.9,357.85,357.9,2 20220930 18:37:00,357.9,357.9,357.9,357.9,1 20220930 18:38:00,357.88,357.9,357.85,357.85,73 20220930 18:39:00,357.85,357.85,357.81,357.81,5 20220930 18:40:00,357.82,357.82,357.82,357.82,1 20220930 18:41:00,357.82,357.82,357.82,357.82,21 20220930 18:42:00,357.9,357.9,357.9,357.9,15 20220930 18:43:00,357.9,357.9,357.9,357.9,3 20220930 18:44:00,357.9,357.9,357.9,357.9,10 20220930 18:45:00,357.9,357.9,357.86,357.86,38 20220930 18:46:00,357.9,357.9,357.86,357.86,2 20220930 18:47:00,357.9,357.9,357.86,357.86,4 20220930 18:48:00,357.9,357.9,357.86,357.86,5 20220930 18:49:00,357.86,357.86,357.86,357.86,0 20220930 18:50:00,357.86,357.86,357.86,357.86,0 20220930 18:51:00,357.86,357.86,357.86,357.86,0 20220930 18:52:00,357.88,357.95,357.88,357.95,28 20220930 18:53:00,357.82,357.85,357.82,357.85,10 20220930 18:54:00,357.85,357.85,357.85,357.85,0 20220930 18:55:00,357.92,357.92,357.92,357.92,3 20220930 18:56:00,357.92,357.92,357.92,357.92,0 20220930 18:57:00,357.92,357.92,357.92,357.92,0 20220930 18:58:00,357.85,357.85,357.85,357.85,11 20220930 18:59:00,357.86,357.86,357.85,357.86,7 20220930 19:00:00,357.86,357.86,357.85,357.85,5 20220930 19:01:00,357.85,357.85,357.85,357.85,1 20220930 19:02:00,357.85,357.85,357.85,357.85,0 20220930 19:03:00,357.85,357.85,357.83,357.83,7 20220930 19:04:00,357.8,357.8,357.8,357.8,11 20220930 19:05:00,357.78,357.78,357.78,357.78,1 20220930 19:06:00,357.75,357.78,357.71,357.71,23 20220930 19:07:00,357.72,357.72,357.7,357.71,27 20220930 19:08:00,357.7,357.71,357.7,357.71,12 20220930 19:09:00,357.7,357.71,357.7,357.7,11 20220930 19:10:00,357.7,357.7,357.7,357.7,0 20220930 19:11:00,357.7,357.7,357.7,357.7,0 20220930 19:12:00,357.65,357.65,357.65,357.65,2 20220930 19:13:00,357.65,357.65,357.62,357.65,5 20220930 19:14:00,357.65,357.65,357.65,357.65,0 20220930 19:15:00,357.66,357.68,357.66,357.67,13 20220930 19:16:00,357.74,358.0,357.74,358.0,46 20220930 19:17:00,358.0,358.0,358.0,358.0,14 20220930 19:18:00,358.01,358.08,358.01,358.08,7 20220930 19:19:00,358.08,358.08,358.08,358.08,0 20220930 19:20:00,358.0,358.0,358.0,358.0,3 20220930 19:21:00,358.0,358.0,358.0,358.0,1 20220930 19:22:00,357.85,357.85,357.84,357.84,4 20220930 19:23:00,357.84,357.84,357.84,357.84,2 20220930 19:24:00,357.8,357.8,357.8,357.8,3 20220930 19:25:00,357.81,357.81,357.81,357.81,2 20220930 19:26:00,357.81,357.81,357.81,357.81,0 20220930 19:27:00,357.81,357.81,357.81,357.81,0 20220930 19:28:00,357.81,357.81,357.81,357.81,0 20220930 19:29:00,357.81,357.81,357.81,357.81,0 20220930 19:30:00,357.9,357.9,357.9,357.9,2 20220930 19:31:00,357.9,357.9,357.9,357.9,1 20220930 19:32:00,357.9,357.9,357.9,357.9,3 20220930 19:33:00,357.9,357.9,357.9,357.9,0 20220930 19:34:00,357.9,357.9,357.9,357.9,0 20220930 19:35:00,357.9,357.9,357.9,357.9,0 20220930 19:36:00,357.8,357.8,357.8,357.8,3 20220930 19:37:00,357.9,357.9,357.9,357.9,2 20220930 19:38:00,357.9,357.9,357.9,357.9,0 20220930 19:39:00,357.85,357.85,357.85,357.85,3 20220930 19:40:00,357.9,357.9,357.9,357.9,2 20220930 19:41:00,357.87,357.87,357.87,357.87,1 20220930 19:42:00,357.87,357.87,357.87,357.87,0 20220930 19:43:00,357.81,357.81,357.81,357.81,1 20220930 19:44:00,357.84,357.84,357.84,357.84,1 20220930 19:45:00,357.82,357.82,357.82,357.82,5 20220930 19:46:00,357.84,357.85,357.84,357.85,5 20220930 19:47:00,357.85,357.85,357.85,357.85,0 20220930 19:48:00,357.84,357.84,357.84,357.84,1 20220930 19:49:00,357.84,357.84,357.84,357.84,0 20220930 19:50:00,357.84,357.84,357.84,357.84,0 20220930 19:51:00,357.86,357.86,357.86,357.86,6 20220930 19:52:00,357.83,357.83,357.83,357.83,2 20220930 19:53:00,357.84,357.87,357.84,357.87,5 20220930 19:54:00,357.9,357.9,357.9,357.9,1 20220930 19:55:00,357.88,357.88,357.85,357.88,13 20220930 19:56:00,357.88,357.88,357.88,357.88,4 20220930 19:57:00,357.95,357.95,357.88,357.95,7 20220930 19:58:00,357.95,357.95,357.95,357.95,3 20220930 19:59:00,357.88,357.97,357.88,357.88,7 20220930 04:00:00,366.02,366.13,366.02,366.08,83 20220930 04:01:00,366.11,366.13,366.07,366.13,11 20220930 04:02:00,365.98,365.98,365.87,365.91,6 20220930 04:03:00,365.98,366.06,365.87,366.06,18 20220930 04:04:00,366.07,366.07,366.02,366.02,2 20220930 04:05:00,365.89,365.92,365.77,365.77,10 20220930 04:06:00,365.91,365.91,365.74,365.74,4 20220930 04:07:00,365.61,365.61,365.53,365.56,17 20220930 04:08:00,365.68,365.7,365.5,365.5,42 20220930 04:09:00,365.54,365.54,365.49,365.49,7 20220930 04:10:00,365.5,365.58,365.48,365.57,13 20220930 04:11:00,365.59,365.59,365.59,365.59,1 20220930 04:12:00,365.6,365.6,365.6,365.6,9 20220930 04:13:00,365.67,365.67,365.66,365.66,3 20220930 04:14:00,365.75,365.75,365.75,365.75,1 20220930 04:15:00,365.72,365.81,365.71,365.81,3 20220930 04:16:00,366.0,366.0,366.0,366.0,6 20220930 04:17:00,366.06,366.2,366.06,366.17,23 20220930 04:18:00,366.08,366.16,366.08,366.16,9 20220930 04:19:00,366.1,366.1,366.09,366.09,2 20220930 04:20:00,366.05,366.05,366.01,366.01,7 20220930 04:21:00,365.96,365.97,365.96,365.97,6 20220930 04:22:00,365.83,365.83,365.83,365.83,50 20220930 04:23:00,365.73,365.79,365.73,365.79,20 20220930 04:24:00,365.76,365.94,365.76,365.94,10 20220930 04:25:00,366.23,366.23,366.14,366.14,31 20220930 04:26:00,366.04,366.19,366.04,366.19,21 20220930 04:27:00,365.97,365.97,365.97,365.97,1 20220930 04:28:00,365.86,365.86,365.86,365.86,2 20220930 04:29:00,365.8,365.8,365.8,365.8,2 20220930 04:30:00,365.9,365.9,365.9,365.9,1 20220930 04:31:00,366.09,366.09,365.85,365.85,4 20220930 04:32:00,365.68,365.81,365.68,365.81,11 20220930 04:33:00,365.84,365.84,365.75,365.75,14 20220930 04:34:00,365.76,365.9,365.76,365.9,15 20220930 04:35:00,365.85,365.85,365.79,365.79,3 20220930 04:36:00,365.75,365.75,365.61,365.61,8 20220930 04:37:00,365.68,365.74,365.51,365.51,28 20220930 04:38:00,365.51,365.59,365.51,365.59,13 20220930 04:39:00,365.55,365.73,365.55,365.69,10 20220930 04:40:00,365.56,365.56,365.56,365.56,3 20220930 04:41:00,365.58,365.6,365.51,365.51,10 20220930 04:42:00,365.68,365.68,365.68,365.68,2 20220930 04:43:00,365.7,365.7,365.7,365.7,3 20220930 04:44:00,365.7,365.7,365.7,365.7,0 20220930 04:45:00,365.7,365.7,365.7,365.7,0 20220930 04:46:00,365.85,365.9,365.7,365.7,5 20220930 04:47:00,365.69,365.69,365.69,365.69,6 20220930 04:48:00,365.98,365.98,365.9,365.94,40 20220930 04:49:00,365.84,365.84,365.84,365.84,3 20220930 04:50:00,365.81,365.94,365.81,365.94,15 20220930 04:51:00,365.95,366.15,365.94,366.15,26 20220930 04:52:00,366.15,366.18,366.1,366.18,35 20220930 04:53:00,366.43,366.64,366.43,366.6,24 20220930 04:54:00,366.6,366.6,366.55,366.55,8 20220930 04:55:00,366.55,366.55,366.55,366.55,0 20220930 04:56:00,366.55,366.55,366.55,366.55,0 20220930 04:57:00,366.64,366.72,366.64,366.71,22 20220930 04:58:00,366.72,366.75,366.65,366.65,18 20220930 04:59:00,366.55,366.69,366.55,366.66,7 20220930 05:00:00,366.5,366.5,366.45,366.45,81 20220930 05:01:00,366.31,366.31,366.21,366.21,28 20220930 05:02:00,366.3,366.3,366.08,366.2,23 20220930 05:03:00,366.2,366.21,366.0,366.1,52 20220930 05:04:00,366.1,366.1,366.05,366.05,4 20220930 05:05:00,366.2,366.23,366.2,366.23,7 20220930 05:06:00,366.11,366.11,366.01,366.01,5 20220930 05:07:00,366.01,366.01,365.95,365.95,5 20220930 05:08:00,366.0,366.06,365.98,366.06,28 20220930 05:09:00,366.1,366.1,366.05,366.05,4 20220930 05:10:00,366.0,366.0,365.96,365.96,8 20220930 05:11:00,366.2,366.2,366.2,366.2,5 20220930 05:12:00,366.2,366.2,366.2,366.2,0 20220930 05:13:00,366.17,366.17,366.14,366.14,5 20220930 05:14:00,366.1,366.1,365.93,365.93,90 20220930 05:15:00,365.93,365.96,365.7,365.7,19 20220930 05:16:00,365.7,365.7,365.7,365.7,0 20220930 05:17:00,365.67,365.67,365.67,365.67,1 20220930 05:18:00,365.73,365.73,365.73,365.73,1 20220930 05:19:00,365.5,365.5,365.33,365.33,9 20220930 05:20:00,365.34,365.34,365.3,365.31,11 20220930 05:21:00,365.2,365.26,365.15,365.26,99 20220930 05:22:00,365.25,365.27,365.24,365.24,13 20220930 05:23:00,365.3,365.3,365.3,365.3,1 20220930 05:24:00,365.58,365.59,365.58,365.59,10 20220930 05:25:00,365.59,365.59,365.51,365.51,11 20220930 05:26:00,365.51,365.51,365.51,365.51,0 20220930 05:27:00,365.51,365.51,365.51,365.51,0 20220930 05:28:00,365.51,365.51,365.51,365.51,0 20220930 05:29:00,365.56,365.56,365.46,365.46,2 20220930 05:30:00,365.46,365.46,365.46,365.46,0 20220930 05:31:00,365.58,365.58,365.58,365.58,3 20220930 05:32:00,365.82,365.84,365.82,365.84,10 20220930 05:33:00,365.78,365.78,365.78,365.78,1 20220930 05:34:00,365.78,365.78,365.78,365.78,0 20220930 05:35:00,365.78,365.78,365.78,365.78,0 20220930 05:36:00,365.78,365.78,365.78,365.78,0 20220930 05:37:00,365.52,365.52,365.36,365.36,4 20220930 05:38:00,365.13,365.3,365.13,365.3,3 20220930 05:39:00,365.28,365.28,365.25,365.25,5 20220930 05:40:00,365.25,365.25,365.25,365.25,0 20220930 05:41:00,365.11,365.15,365.0,365.15,21 20220930 05:42:00,365.15,365.16,365.0,365.06,125 20220930 05:43:00,365.0,365.15,365.0,365.11,7 20220930 05:44:00,365.11,365.11,365.11,365.11,0 20220930 05:45:00,365.11,365.11,365.11,365.11,0 20220930 05:46:00,365.11,365.11,365.11,365.11,0 20220930 05:47:00,365.45,365.45,365.39,365.45,28 20220930 05:48:00,365.45,365.45,365.4,365.4,2 20220930 05:49:00,365.31,365.31,365.31,365.31,1 20220930 05:50:00,365.44,365.44,365.44,365.44,1 20220930 05:51:00,365.44,365.44,365.44,365.44,0 20220930 05:52:00,365.44,365.44,365.44,365.44,0 20220930 05:53:00,365.37,365.46,365.37,365.42,50 20220930 05:54:00,365.23,365.23,365.13,365.19,8 20220930 05:55:00,365.19,365.19,365.19,365.19,0 20220930 05:56:00,365.19,365.19,365.19,365.19,0 20220930 05:57:00,365.19,365.19,365.19,365.19,0 20220930 05:58:00,364.9,364.95,364.9,364.94,5 20220930 05:59:00,365.11,365.18,365.11,365.18,9 20220930 06:00:00,365.2,365.2,365.2,365.2,1 20220930 06:01:00,365.2,365.2,365.2,365.2,0 20220930 06:02:00,365.45,365.45,365.45,365.45,1 20220930 06:03:00,365.59,365.6,365.59,365.6,2 20220930 06:04:00,365.63,365.63,365.63,365.63,1 20220930 06:05:00,365.82,365.82,365.77,365.82,4 20220930 06:06:00,365.7,365.7,365.62,365.62,24 20220930 06:07:00,365.66,365.87,365.66,365.87,5 20220930 06:08:00,365.89,365.89,365.83,365.83,8 20220930 06:09:00,365.89,365.89,365.89,365.89,3 20220930 06:10:00,365.9,365.9,365.89,365.89,3 20220930 06:11:00,365.99,366.07,365.99,366.07,14 20220930 06:12:00,366.03,366.06,366.01,366.06,12 20220930 06:13:00,366.08,366.08,366.0,366.03,65 20220930 06:14:00,366.03,366.25,366.03,366.24,62 20220930 06:15:00,366.2,366.22,366.2,366.22,6 20220930 06:16:00,366.28,366.31,366.28,366.31,3 20220930 06:17:00,366.33,366.33,366.2,366.2,3 20220930 06:18:00,365.88,365.9,365.84,365.84,11 20220930 06:19:00,365.87,365.9,365.87,365.9,2 20220930 06:20:00,365.74,365.74,365.74,365.74,5 20220930 06:21:00,365.7,365.7,365.56,365.56,9 20220930 06:22:00,365.52,365.52,365.45,365.45,105 20220930 06:23:00,365.45,365.5,365.44,365.5,11 20220930 06:24:00,365.51,365.67,365.51,365.67,6 20220930 06:25:00,365.76,365.85,365.76,365.85,29 20220930 06:26:00,365.8,365.86,365.77,365.77,7 20220930 06:27:00,365.74,365.74,365.74,365.74,25 20220930 06:28:00,366.15,366.36,366.14,366.36,11 20220930 06:29:00,366.18,366.18,366.18,366.18,5 20220930 06:30:00,366.03,366.3,366.03,366.06,139 20220930 06:31:00,365.99,365.99,365.85,365.85,3 20220930 06:32:00,365.91,365.91,365.91,365.91,3 20220930 06:33:00,365.91,365.91,365.91,365.91,0 20220930 06:34:00,365.87,365.94,365.86,365.92,10 20220930 06:35:00,365.92,366.15,365.91,366.15,76 20220930 06:36:00,366.15,366.15,366.15,366.15,0 20220930 06:37:00,366.09,366.09,366.09,366.09,3 20220930 06:38:00,366.09,366.09,365.95,365.95,12 20220930 06:39:00,365.93,365.94,365.79,365.79,5 20220930 06:40:00,365.92,365.92,365.79,365.79,2 20220930 06:41:00,365.79,365.79,365.79,365.79,6 20220930 06:42:00,365.71,365.71,365.67,365.67,2 20220930 06:43:00,365.73,365.73,365.73,365.73,2 20220930 06:44:00,365.62,365.62,365.62,365.62,3 20220930 06:45:00,365.55,365.55,365.45,365.45,23 20220930 06:46:00,365.45,365.45,365.2,365.2,40 20220930 06:47:00,365.15,365.15,364.99,365.04,121 20220930 06:48:00,365.05,365.21,365.05,365.17,176 20220930 06:49:00,365.21,365.3,365.21,365.25,264 20220930 06:50:00,365.13,365.13,365.13,365.13,9 20220930 06:51:00,365.05,365.05,364.97,365.0,138 20220930 06:52:00,364.9,364.9,364.5,364.62,357 20220930 06:53:00,364.64,364.64,364.55,364.55,12 20220930 06:54:00,364.6,364.75,364.6,364.7,7 20220930 06:55:00,364.72,364.72,364.46,364.46,182 20220930 06:56:00,364.46,364.5,364.46,364.5,105 20220930 06:57:00,364.56,364.58,364.47,364.47,163 20220930 06:58:00,364.47,364.47,364.47,364.47,0 20220930 06:59:00,364.4,364.5,364.34,364.5,356 20220930 07:00:00,364.6,364.76,364.6,364.69,50 20220930 07:01:00,364.66,364.69,364.51,364.63,54 20220930 07:02:00,364.7,364.7,364.55,364.61,40 20220930 07:03:00,364.62,364.67,364.5,364.5,32 20220930 07:04:00,364.45,364.45,364.27,364.29,119 20220930 07:05:00,364.27,364.41,364.2,364.33,47 20220930 07:06:00,364.26,364.27,364.17,364.27,315 20220930 07:07:00,364.23,364.29,364.13,364.16,32 20220930 07:08:00,364.16,364.17,364.0,364.0,79 20220930 07:09:00,364.11,364.16,363.98,364.02,417 20220930 07:10:00,363.91,363.91,363.71,363.72,52 20220930 07:11:00,363.69,364.0,363.69,363.81,420 20220930 07:12:00,363.89,363.89,363.72,363.87,12 20220930 07:13:00,363.86,363.92,363.82,363.84,46 20220930 07:14:00,363.89,363.94,363.89,363.94,34 20220930 07:15:00,363.97,364.02,363.95,364.02,109 20220930 07:16:00,364.02,364.18,364.02,364.13,66 20220930 07:17:00,364.02,364.02,363.89,363.9,300 20220930 07:18:00,363.95,364.14,363.95,364.1,61 20220930 07:19:00,364.06,364.17,364.06,364.17,50 20220930 07:20:00,364.17,364.2,364.11,364.11,11 20220930 07:21:00,364.07,364.14,364.05,364.13,53 20220930 07:22:00,364.14,364.29,364.14,364.22,116 20220930 07:23:00,364.17,364.2,364.15,364.19,51 20220930 07:24:00,364.16,364.18,364.15,364.16,95 20220930 07:25:00,364.12,364.19,364.02,364.06,23 20220930 07:26:00,364.06,364.4,364.06,364.22,268 20220930 07:27:00,364.16,364.2,364.1,364.2,26 20220930 07:28:00,364.26,364.36,364.06,364.18,93 20220930 07:29:00,364.17,364.45,364.11,364.43,48 20220930 07:30:00,364.35,364.38,364.3,364.3,87 20220930 07:31:00,364.36,364.39,364.22,364.22,4 20220930 07:32:00,364.24,364.27,364.08,364.08,22 20220930 07:33:00,364.12,364.15,363.86,363.94,113 20220930 07:34:00,363.93,363.93,363.89,363.9,57 20220930 07:35:00,363.84,363.85,363.74,363.76,34 20220930 07:36:00,363.74,363.86,363.73,363.84,103 20220930 07:37:00,363.76,363.76,363.55,363.62,15 20220930 07:38:00,363.54,363.6,363.47,363.56,137 20220930 07:39:00,363.61,363.84,363.58,363.84,34 20220930 07:40:00,363.8,363.86,363.76,363.86,53 20220930 07:41:00,363.67,363.7,363.67,363.7,38 20220930 07:42:00,363.8,363.8,363.72,363.72,3 20220930 07:43:00,363.62,363.8,363.62,363.78,57 20220930 07:44:00,363.7,363.75,363.63,363.63,78 20220930 07:45:00,363.56,363.56,363.39,363.41,81 20220930 07:46:00,363.41,363.46,363.31,363.31,276 20220930 07:47:00,363.21,363.3,363.0,363.3,471 20220930 07:48:00,363.23,363.3,363.05,363.05,117 20220930 07:49:00,363.14,363.2,363.12,363.16,60 20220930 07:50:00,363.29,363.31,363.21,363.21,67 20220930 07:51:00,363.18,363.27,363.16,363.25,200 20220930 07:52:00,363.24,363.24,363.05,363.05,386 20220930 07:53:00,363.04,363.31,363.0,363.23,171 20220930 07:54:00,363.25,363.28,363.2,363.22,27 20220930 07:55:00,363.21,363.21,363.18,363.2,45 20220930 07:56:00,363.24,363.51,363.24,363.5,107 20220930 07:57:00,363.5,363.61,363.5,363.59,78 20220930 07:58:00,363.56,363.72,363.56,363.66,160 20220930 07:59:00,363.72,363.72,363.7,363.7,42 20220930 08:00:00,363.68,366.57,363.0,363.78,526 20220930 08:01:00,363.84,365.57,361.6,363.84,66 20220930 08:02:00,363.82,364.0,363.82,364.0,97 20220930 08:03:00,364.04,364.04,363.9,363.92,153 20220930 08:04:00,363.85,363.85,363.77,363.78,10 20220930 08:05:00,363.74,363.8,363.62,363.62,65 20220930 08:06:00,363.63,363.63,363.01,363.56,169 20220930 08:07:00,363.57,363.7,363.5,363.65,22 20220930 08:08:00,363.68,363.68,363.68,363.68,1 20220930 08:09:00,363.67,363.72,363.67,363.7,43 20220930 08:10:00,363.75,363.9,363.75,363.84,19 20220930 08:11:00,363.87,363.91,363.75,363.91,9 20220930 08:12:00,363.95,363.95,363.68,363.68,39 20220930 08:13:00,363.65,363.7,363.42,363.49,77 20220930 08:14:00,363.5,363.61,363.4,363.61,88 20220930 08:15:00,363.52,363.63,363.44,363.44,78 20220930 08:16:00,363.45,363.45,363.25,363.35,47 20220930 08:17:00,363.41,363.62,363.41,363.55,98 20220930 08:18:00,363.63,363.8,363.52,363.8,100 20220930 08:19:00,363.83,363.83,363.62,363.62,73 20220930 08:20:00,363.58,363.58,363.45,363.5,119 20220930 08:21:00,363.5,363.75,363.5,363.7,76 20220930 08:22:00,363.7,363.73,363.58,363.58,126 20220930 08:23:00,363.59,363.7,363.59,363.7,4 20220930 08:24:00,363.6,363.77,363.6,363.6,37 20220930 08:25:00,363.52,364.84,363.44,364.28,647 20220930 08:26:00,364.51,365.27,363.92,363.99,1950 20220930 08:27:00,364.07,364.33,363.9,364.3,1068 20220930 08:28:00,364.21,364.34,363.94,364.3,1787 20220930 08:29:00,364.32,365.1,364.27,364.79,1283 20220930 08:30:00,364.85,364.85,361.6,362.65,1727 20220930 08:31:00,362.56,364.02,362.1,363.71,2097 20220930 08:32:00,363.68,364.33,362.45,362.45,1210 20220930 08:33:00,362.51,362.69,362.15,362.44,713 20220930 08:34:00,362.35,363.03,362.25,362.83,724 20220930 08:35:00,362.78,363.24,362.55,362.55,868 20220930 08:36:00,362.53,362.96,362.53,362.93,746 20220930 08:37:00,362.87,363.32,362.68,363.3,421 20220930 08:38:00,363.31,363.32,362.76,362.82,269 20220930 08:39:00,362.82,363.1,362.79,363.07,217 20220930 08:40:00,363.0,363.2,362.81,362.95,1048 20220930 08:41:00,362.95,363.5,362.89,363.47,236 20220930 08:42:00,363.44,364.13,363.32,363.95,572 20220930 08:43:00,363.95,364.42,363.9,364.14,1051 20220930 08:44:00,364.21,364.32,364.0,364.1,171 20220930 08:45:00,364.18,364.32,364.08,364.13,227 20220930 08:46:00,364.06,364.11,363.74,363.87,1121 20220930 08:47:00,363.85,363.95,363.65,363.65,77 20220930 08:48:00,363.62,363.65,363.35,363.49,247 20220930 08:49:00,363.37,363.4,363.27,363.32,30 20220930 08:50:00,363.33,363.33,363.09,363.13,141 20220930 08:51:00,363.17,363.48,363.11,363.35,163 20220930 08:52:00,363.29,363.63,363.29,363.54,128 20220930 08:53:00,363.49,363.49,363.12,363.2,1059 20220930 08:54:00,363.2,363.3,363.07,363.3,57 20220930 08:55:00,363.36,363.84,363.36,363.83,365 20220930 08:56:00,363.78,364.0,363.75,363.84,176 20220930 08:57:00,363.79,363.91,363.68,363.68,169 20220930 08:58:00,363.58,363.59,363.38,363.56,76 20220930 08:59:00,363.51,363.71,363.5,363.54,21 20220930 09:00:00,363.52,364.5,363.22,363.3,843 20220930 09:01:00,363.3,363.6,363.17,363.6,114 20220930 09:02:00,363.64,363.84,363.64,363.7,95 20220930 09:03:00,363.6,363.6,363.17,363.22,1072 20220930 09:04:00,363.22,363.23,362.74,362.74,750 20220930 09:05:00,362.8,362.83,362.64,362.64,195 20220930 09:06:00,362.71,362.75,362.57,362.57,128 20220930 09:07:00,362.61,362.76,362.56,362.69,201 20220930 09:08:00,362.62,362.67,362.3,362.31,760 20220930 09:09:00,362.38,362.53,362.36,362.47,94 20220930 09:10:00,362.44,362.66,362.44,362.51,366 20220930 09:11:00,362.48,362.61,362.41,362.55,119 20220930 09:12:00,362.53,362.69,362.3,362.33,420 20220930 09:13:00,362.39,362.61,362.39,362.5,17 20220930 09:14:00,362.52,362.7,362.52,362.7,115 20220930 09:15:00,362.7,362.7,362.43,362.48,40 20220930 09:16:00,362.51,362.53,362.47,362.51,10 20220930 09:17:00,362.56,362.67,362.5,362.61,39 20220930 09:18:00,362.61,362.65,362.54,362.65,80 20220930 09:19:00,362.64,362.7,362.52,362.52,18 20220930 09:20:00,362.5,362.59,362.41,362.59,291 20220930 09:21:00,362.59,362.7,362.49,362.51,47 20220930 09:22:00,362.42,362.49,362.22,362.22,132 20220930 09:23:00,362.21,362.49,362.15,362.49,423 20220930 09:24:00,362.48,362.49,362.2,362.2,89 20220930 09:25:00,362.29,362.29,362.1,362.16,295 20220930 09:26:00,362.12,362.19,361.96,361.96,515 20220930 09:27:00,361.95,361.99,361.84,361.93,534 20220930 09:28:00,361.94,362.24,361.92,362.22,294 20220930 09:29:00,362.2,362.21,361.79,361.86,541 20220930 09:30:00,361.8,362.53,361.79,362.53,6314 20220930 09:31:00,362.53,362.76,362.17,362.34,2609 20220930 09:32:00,362.34,362.53,361.79,361.84,1892 20220930 09:33:00,361.85,362.64,361.85,362.6,1926 20220930 09:34:00,362.63,362.77,362.37,362.46,1876 20220930 09:35:00,362.43,362.6,361.67,361.93,2747 20220930 09:36:00,361.94,361.98,360.92,360.93,4130 20220930 09:37:00,360.93,361.05,360.53,360.63,4369 20220930 09:38:00,360.63,360.77,360.17,360.21,4191 20220930 09:39:00,360.2,360.78,360.17,360.65,3007 20220930 09:40:00,360.64,360.74,360.28,360.28,2276 20220930 09:41:00,360.29,360.86,360.16,360.82,2404 20220930 09:42:00,360.85,362.24,360.82,362.2,5050 20220930 09:43:00,362.21,362.53,362.08,362.17,3429 20220930 09:44:00,362.16,362.29,361.3,361.57,1718 20220930 09:45:00,361.54,362.24,361.48,362.23,2892 20220930 09:46:00,362.22,362.23,361.39,361.63,2659 20220930 09:47:00,361.66,362.1,361.61,361.88,2204 20220930 09:48:00,361.89,361.92,360.67,360.95,2687 20220930 09:49:00,360.97,361.67,360.76,361.52,2989 20220930 09:50:00,361.54,361.98,361.16,361.95,3109 20220930 09:51:00,361.95,361.99,361.59,361.69,1658 20220930 09:52:00,361.67,362.17,361.56,361.99,2188 20220930 09:53:00,361.96,362.96,361.85,362.71,2977 20220930 09:54:00,362.74,362.99,362.5,362.95,5044 20220930 09:55:00,362.92,363.32,362.73,363.31,3639 20220930 09:56:00,363.3,363.69,363.25,363.47,4241 20220930 09:57:00,363.49,363.69,363.4,363.59,1862 20220930 09:58:00,363.55,363.55,363.11,363.12,3446 20220930 09:59:00,363.12,363.23,362.98,363.1,2649 20220930 10:00:00,363.08,363.33,362.62,362.85,3524 20220930 10:01:00,362.86,363.07,362.44,362.48,1389 20220930 10:02:00,362.46,362.6,362.24,362.6,1688 20220930 10:03:00,362.58,363.05,362.57,362.78,2035 20220930 10:04:00,362.78,363.15,362.62,362.93,1461 20220930 10:05:00,362.93,363.15,362.72,362.78,2416 20220930 10:06:00,362.77,363.18,362.53,363.15,2070 20220930 10:07:00,363.13,363.17,362.38,362.43,1449 20220930 10:08:00,362.42,362.72,362.19,362.72,2239 20220930 10:09:00,362.71,362.98,362.58,362.81,1607 20220930 10:10:00,362.81,362.85,362.41,362.7,2022 20220930 10:11:00,362.69,363.42,362.63,363.3,2168 20220930 10:12:00,363.34,363.36,362.39,362.49,2126 20220930 10:13:00,362.47,362.57,362.22,362.42,1741 20220930 10:14:00,362.4,362.7,362.32,362.66,1059 20220930 10:15:00,362.64,362.87,361.85,362.15,2344 20220930 10:16:00,362.15,362.19,361.71,361.78,2109 20220930 10:17:00,361.81,362.07,361.59,361.64,1591 20220930 10:18:00,361.65,362.04,361.59,361.86,1961 20220930 10:19:00,361.88,362.77,361.88,362.58,1630 20220930 10:20:00,362.58,362.69,362.35,362.59,948 20220930 10:21:00,362.6,362.76,362.13,362.24,1203 20220930 10:22:00,362.23,362.76,362.23,362.62,1413 20220930 10:23:00,362.63,362.95,362.51,362.57,1816 20220930 10:24:00,362.59,362.86,362.29,362.79,1215 20220930 10:25:00,362.81,363.15,362.62,363.15,1954 20220930 10:26:00,363.14,363.49,362.72,362.8,2817 20220930 10:27:00,362.8,362.81,362.28,362.55,1712 20220930 10:28:00,362.55,362.66,362.26,362.46,950 20220930 10:29:00,362.45,363.14,362.37,363.05,1464 20220930 10:30:00,363.06,363.29,362.93,363.29,1036 20220930 10:31:00,363.29,363.63,363.22,363.42,1893 20220930 10:32:00,363.43,363.95,363.43,363.88,2373 20220930 10:33:00,363.89,364.33,363.82,364.29,5036 20220930 10:34:00,364.32,364.37,363.91,364.21,1732 20220930 10:35:00,364.23,364.25,363.96,364.03,1444 20220930 10:36:00,364.02,364.3,363.95,364.2,2249 20220930 10:37:00,364.21,364.61,364.16,364.5,2741 20220930 10:38:00,364.5,364.51,364.1,364.1,1797 20220930 10:39:00,364.12,364.31,364.06,364.25,918 20220930 10:40:00,364.24,364.24,363.92,364.04,1268 20220930 10:41:00,364.05,364.08,363.83,363.92,1150 20220930 10:42:00,363.92,364.14,363.76,363.97,1729 20220930 10:43:00,363.97,364.11,363.87,364.0,2138 20220930 10:44:00,363.94,364.25,363.85,364.03,1306 20220930 10:45:00,364.05,364.24,363.78,363.97,1025 20220930 10:46:00,363.97,364.07,363.76,363.86,919 20220930 10:47:00,363.85,363.86,363.3,363.66,2227 20220930 10:48:00,363.63,364.14,363.62,363.81,1634 20220930 10:49:00,363.79,363.92,363.65,363.91,1065 20220930 10:50:00,363.89,364.43,363.87,364.32,2189 20220930 10:51:00,364.33,364.53,363.65,363.78,2289 20220930 10:52:00,363.79,364.24,363.77,363.88,1113 20220930 10:53:00,363.87,364.21,363.73,364.2,1214 20220930 10:54:00,364.2,364.26,364.05,364.15,1312 20220930 10:55:00,364.17,364.34,363.75,364.0,1582 20220930 10:56:00,363.93,363.98,363.64,363.64,651 20220930 10:57:00,363.66,363.94,363.64,363.87,1382 20220930 10:58:00,363.88,364.19,363.78,364.19,1255 20220930 10:59:00,364.19,364.2,364.0,364.16,1228 20220930 11:00:00,364.2,364.52,364.15,364.33,1746 20220930 11:01:00,364.33,364.49,363.58,363.91,1622 20220930 11:02:00,363.9,364.07,363.75,363.8,1016 20220930 11:03:00,363.82,364.44,363.82,364.33,932 20220930 11:04:00,364.34,364.85,364.31,364.64,2511 20220930 11:05:00,364.65,364.76,364.45,364.73,1304 20220930 11:06:00,364.74,364.81,364.64,364.73,792 20220930 11:07:00,364.73,365.19,364.7,365.09,2384 20220930 11:08:00,365.08,365.42,365.08,365.33,1840 20220930 11:09:00,365.36,365.65,365.35,365.56,1955 20220930 11:10:00,365.58,365.62,365.32,365.37,2114 20220930 11:11:00,365.37,365.61,365.36,365.46,1011 20220930 11:12:00,365.47,365.91,365.45,365.73,1858 20220930 11:13:00,365.73,365.76,365.51,365.58,1216 20220930 11:14:00,365.58,365.7,365.53,365.6,775 20220930 11:15:00,365.62,365.86,365.56,365.75,1079 20220930 11:16:00,365.76,365.78,365.44,365.64,1381 20220930 11:17:00,365.63,365.75,365.42,365.47,1665 20220930 11:18:00,365.49,365.61,365.36,365.39,1351 20220930 11:19:00,365.41,365.41,365.21,365.35,1375 20220930 11:20:00,365.35,365.67,365.28,365.63,2337 20220930 11:21:00,365.62,365.64,365.39,365.54,1028 20220930 11:22:00,365.52,365.59,365.24,365.24,917 20220930 11:23:00,365.27,365.45,365.25,365.34,844 20220930 11:24:00,365.34,365.58,365.31,365.56,1203 20220930 11:25:00,365.56,365.61,365.36,365.41,900 20220930 11:26:00,365.42,365.72,365.34,365.7,2791 20220930 11:27:00,365.7,365.78,365.59,365.66,1567 20220930 11:28:00,365.66,365.67,365.28,365.49,1034 20220930 11:29:00,365.5,365.74,365.24,365.28,1212 20220930 11:30:00,365.29,365.46,365.08,365.16,1201 20220930 11:31:00,365.18,365.62,365.18,365.44,1745 20220930 11:32:00,365.43,365.52,365.31,365.4,553 20220930 11:33:00,365.41,365.58,365.38,365.43,669 20220930 11:34:00,365.43,365.43,365.2,365.34,634 20220930 11:35:00,365.33,365.37,365.0,365.02,1532 20220930 11:36:00,365.01,365.24,364.91,365.08,1397 20220930 11:37:00,365.07,365.11,364.82,364.82,1774 20220930 11:38:00,364.81,364.89,364.5,364.64,2093 20220930 11:39:00,364.65,364.77,364.58,364.67,715 20220930 11:40:00,364.66,364.79,364.14,364.17,1790 20220930 11:41:00,364.2,364.29,363.68,363.74,2162 20220930 11:42:00,363.74,363.87,363.59,363.64,2456 20220930 11:43:00,363.64,363.77,363.55,363.68,1662 20220930 11:44:00,363.69,363.94,363.57,363.57,2548 20220930 11:45:00,363.58,363.76,363.42,363.51,1332 20220930 11:46:00,363.52,363.82,363.39,363.69,1272 20220930 11:47:00,363.69,363.85,363.42,363.51,3148 20220930 11:48:00,363.49,363.6,363.43,363.5,930 20220930 11:49:00,363.52,363.52,363.22,363.26,1279 20220930 11:50:00,363.26,363.26,362.98,363.05,2552 20220930 11:51:00,363.04,363.13,362.87,362.88,1994 20220930 11:52:00,362.88,363.06,362.86,363.04,909 20220930 11:53:00,363.05,363.21,362.94,362.99,1183 20220930 11:54:00,362.97,362.98,362.76,362.88,1435 20220930 11:55:00,362.88,362.89,362.71,362.84,1032 20220930 11:56:00,362.83,362.99,362.82,362.89,1124 20220930 11:57:00,362.92,362.99,362.82,362.82,613 20220930 11:58:00,362.81,363.06,362.77,362.99,1546 20220930 11:59:00,362.99,363.07,362.92,362.95,1227 20220930 12:00:00,362.96,362.98,362.58,362.6,3385 20220930 12:01:00,362.61,362.66,362.16,362.22,3314 20220930 12:02:00,362.21,362.54,362.19,362.29,1188 20220930 12:03:00,362.31,362.48,362.21,362.46,1038 20220930 12:04:00,362.48,362.72,362.42,362.47,1199 20220930 12:05:00,362.46,362.63,362.44,362.55,941 20220930 12:06:00,362.54,362.71,362.53,362.58,838 20220930 12:07:00,362.59,362.72,362.51,362.54,593 20220930 12:08:00,362.52,362.6,362.21,362.33,1334 20220930 12:09:00,362.32,362.35,362.12,362.13,938 20220930 12:10:00,362.11,362.58,362.06,362.54,1287 20220930 12:11:00,362.54,362.55,362.2,362.26,2325 20220930 12:12:00,362.27,362.45,362.19,362.32,1089 20220930 12:13:00,362.35,362.47,362.24,362.4,501 20220930 12:14:00,362.38,362.55,362.32,362.49,884 20220930 12:15:00,362.49,362.76,362.49,362.74,1438 20220930 12:16:00,362.74,362.78,362.59,362.6,1389 20220930 12:17:00,362.6,362.82,362.6,362.82,1084 20220930 12:18:00,362.81,362.83,362.56,362.68,1085 20220930 12:19:00,362.7,362.7,362.51,362.54,588 20220930 12:20:00,362.53,362.54,362.01,362.1,1283 20220930 12:21:00,362.08,362.12,361.8,362.0,1698 20220930 12:22:00,361.99,362.14,361.84,362.13,814 20220930 12:23:00,362.14,362.3,362.11,362.27,935 20220930 12:24:00,362.28,362.77,362.27,362.54,1599 20220930 12:25:00,362.54,362.8,362.45,362.68,1355 20220930 12:26:00,362.69,362.78,362.61,362.67,845 20220930 12:27:00,362.67,362.88,362.43,362.43,1457 20220930 12:28:00,362.44,362.63,362.4,362.41,745 20220930 12:29:00,362.41,362.57,362.37,362.43,803 20220930 12:30:00,362.44,362.62,362.39,362.54,929 20220930 12:31:00,362.54,362.67,362.48,362.49,403 20220930 12:32:00,362.49,362.6,362.37,362.5,1114 20220930 12:33:00,362.45,362.51,362.39,362.42,555 20220930 12:34:00,362.4,362.83,362.4,362.76,1074 20220930 12:35:00,362.76,362.8,362.59,362.73,900 20220930 12:36:00,362.71,362.98,362.55,362.96,1135 20220930 12:37:00,362.96,363.17,362.94,363.08,2636 20220930 12:38:00,363.08,363.24,362.98,363.18,2452 20220930 12:39:00,363.2,363.29,363.08,363.17,1419 20220930 12:40:00,363.19,363.25,363.0,363.16,1128 20220930 12:41:00,363.19,363.28,363.05,363.14,919 20220930 12:42:00,363.14,363.16,362.96,363.07,1616 20220930 12:43:00,363.09,363.23,363.04,363.15,1147 20220930 12:44:00,363.15,363.3,363.14,363.23,612 20220930 12:45:00,363.21,363.26,363.07,363.08,806 20220930 12:46:00,363.07,363.24,363.05,363.19,503 20220930 12:47:00,363.18,363.32,363.12,363.12,872 20220930 12:48:00,363.12,363.39,363.12,363.27,2229 20220930 12:49:00,363.27,363.32,363.09,363.23,1295 20220930 12:50:00,363.24,363.38,363.09,363.12,894 20220930 12:51:00,363.12,363.2,362.96,363.03,846 20220930 12:52:00,363.02,363.07,362.75,362.93,1142 20220930 12:53:00,362.94,362.98,362.75,362.82,457 20220930 12:54:00,362.82,362.88,362.72,362.75,329 20220930 12:55:00,362.74,362.92,362.64,362.65,467 20220930 12:56:00,362.64,362.99,362.64,362.81,713 20220930 12:57:00,362.79,362.84,362.63,362.68,1114 20220930 12:58:00,362.68,362.85,362.58,362.84,1636 20220930 12:59:00,362.82,362.84,362.63,362.66,505 20220930 13:00:00,362.63,362.71,362.48,362.53,1300 20220930 13:01:00,362.53,362.55,362.17,362.22,1626 20220930 13:02:00,362.22,362.46,362.02,362.43,871 20220930 13:03:00,362.42,362.59,362.25,362.26,681 20220930 13:04:00,362.25,362.44,362.21,362.38,584 20220930 13:05:00,362.38,362.46,362.27,362.44,675 20220930 13:06:00,362.46,362.78,362.46,362.65,972 20220930 13:07:00,362.68,362.87,362.53,362.53,615 20220930 13:08:00,362.52,362.69,362.38,362.61,1056 20220930 13:09:00,362.6,362.77,362.57,362.6,638 20220930 13:10:00,362.61,362.96,362.58,362.96,769 20220930 13:11:00,362.96,362.98,362.73,362.84,821 20220930 13:12:00,362.84,362.93,362.79,362.8,470 20220930 13:13:00,362.8,362.81,362.58,362.61,489 20220930 13:14:00,362.6,362.6,362.31,362.33,465 20220930 13:15:00,362.32,362.63,362.29,362.57,470 20220930 13:16:00,362.55,362.6,362.31,362.37,375 20220930 13:17:00,362.35,362.36,362.04,362.16,1018 20220930 13:18:00,362.14,362.21,362.05,362.1,578 20220930 13:19:00,362.15,362.29,362.06,362.21,660 20220930 13:20:00,362.2,362.35,362.19,362.26,1032 20220930 13:21:00,362.25,362.6,362.25,362.5,1028 20220930 13:22:00,362.49,362.58,362.33,362.43,349 20220930 13:23:00,362.42,362.45,362.28,362.29,468 20220930 13:24:00,362.27,362.27,362.13,362.25,736 20220930 13:25:00,362.24,362.32,362.08,362.14,585 20220930 13:26:00,362.13,362.54,362.13,362.54,732 20220930 13:27:00,362.55,362.72,362.51,362.51,1016 20220930 13:28:00,362.52,362.77,362.5,362.74,461 20220930 13:29:00,362.76,362.9,362.67,362.69,719 20220930 13:30:00,362.7,362.92,362.62,362.74,1537 20220930 13:31:00,362.75,362.8,362.62,362.77,451 20220930 13:32:00,362.79,362.81,362.5,362.52,758 20220930 13:33:00,362.52,362.56,362.32,362.49,922 20220930 13:34:00,362.47,362.5,362.17,362.19,785 20220930 13:35:00,362.18,362.2,361.75,361.8,2021 20220930 13:36:00,361.8,361.81,361.6,361.74,2051 20220930 13:37:00,361.71,361.72,361.44,361.45,1863 20220930 13:38:00,361.44,361.7,361.42,361.44,1833 20220930 13:39:00,361.45,361.6,361.45,361.55,589 20220930 13:40:00,361.54,361.54,361.37,361.4,991 20220930 13:41:00,361.39,361.54,361.31,361.54,1070 20220930 13:42:00,361.51,361.51,361.33,361.35,613 20220930 13:43:00,361.32,361.34,361.11,361.21,1684 20220930 13:44:00,361.18,361.22,361.07,361.08,880 20220930 13:45:00,361.09,361.12,360.93,360.94,1220 20220930 13:46:00,360.94,361.11,360.88,361.04,1601 20220930 13:47:00,361.04,361.1,360.89,360.9,1671 20220930 13:48:00,360.9,361.02,360.85,360.86,1336 20220930 13:49:00,360.86,360.9,360.76,360.79,1353 20220930 13:50:00,360.78,360.83,360.67,360.78,1575 20220930 13:51:00,360.78,361.1,360.75,361.05,2114 20220930 13:52:00,361.07,361.12,360.9,360.95,2387 20220930 13:53:00,360.95,361.44,360.94,361.25,2317 20220930 13:54:00,361.28,361.31,361.08,361.14,930 20220930 13:55:00,361.15,361.33,361.09,361.27,1245 20220930 13:56:00,361.27,361.34,361.12,361.27,1444 20220930 13:57:00,361.24,361.33,361.15,361.19,640 20220930 13:58:00,361.17,361.18,360.99,361.09,1121 20220930 13:59:00,361.06,361.27,360.95,360.99,940 20220930 14:00:00,360.98,361.0,360.64,360.82,2096 20220930 14:01:00,360.81,361.16,360.74,361.14,1003 20220930 14:02:00,361.14,361.17,360.79,360.83,1784 20220930 14:03:00,360.82,360.88,360.74,360.79,1492 20220930 14:04:00,360.8,360.9,360.57,360.74,1697 20220930 14:05:00,360.75,360.99,360.63,360.65,1943 20220930 14:06:00,360.66,360.71,360.52,360.71,1110 20220930 14:07:00,360.71,361.04,360.65,360.95,2350 20220930 14:08:00,360.96,361.18,360.93,361.13,1843 20220930 14:09:00,361.15,361.15,360.9,361.03,1096 20220930 14:10:00,361.04,361.3,361.01,361.14,1376 20220930 14:11:00,361.18,361.44,361.15,361.29,1390 20220930 14:12:00,361.3,361.48,361.24,361.33,1392 20220930 14:13:00,361.32,361.44,361.23,361.23,905 20220930 14:14:00,361.23,361.29,361.11,361.23,876 20220930 14:15:00,361.24,361.49,361.13,361.49,1184 20220930 14:16:00,361.48,361.73,361.48,361.61,1801 20220930 14:17:00,361.58,361.77,361.55,361.66,1245 20220930 14:18:00,361.65,361.74,361.26,361.3,2272 20220930 14:19:00,361.29,361.39,361.17,361.21,978 20220930 14:20:00,361.19,361.45,361.16,361.43,1057 20220930 14:21:00,361.43,361.5,360.97,360.97,1952 20220930 14:22:00,360.97,361.06,360.86,361.04,3233 20220930 14:23:00,361.03,361.13,361.01,361.07,830 20220930 14:24:00,361.06,361.08,360.94,361.01,1119 20220930 14:25:00,361.01,361.02,360.76,360.8,1431 20220930 14:26:00,360.8,360.86,360.69,360.81,973 20220930 14:27:00,360.8,360.84,360.66,360.69,2170 20220930 14:28:00,360.69,360.69,360.4,360.41,1473 20220930 14:29:00,360.41,360.76,360.33,360.74,1307 20220930 14:30:00,360.73,361.07,360.69,361.05,1908 20220930 14:31:00,361.05,361.05,360.75,360.84,1863 20220930 14:32:00,360.85,360.95,360.68,360.71,1036 20220930 14:33:00,360.71,360.78,360.51,360.71,1223 20220930 14:34:00,360.68,361.24,360.67,361.17,1499 20220930 14:35:00,361.19,361.2,360.78,360.85,1191 20220930 14:36:00,360.86,360.87,360.65,360.65,746 20220930 14:37:00,360.64,360.74,360.52,360.6,1084 20220930 14:38:00,360.6,360.88,360.57,360.68,543 20220930 14:39:00,360.67,360.73,360.4,360.71,1860 20220930 14:40:00,360.71,360.72,360.41,360.52,1402 20220930 14:41:00,360.53,360.56,360.34,360.38,1962 20220930 14:42:00,360.36,360.54,360.11,360.2,3662 20220930 14:43:00,360.2,360.31,359.85,359.85,3868 20220930 14:44:00,359.85,360.16,359.75,360.13,3066 20220930 14:45:00,360.13,360.19,359.9,359.93,2477 20220930 14:46:00,359.93,360.04,359.8,359.8,1734 20220930 14:47:00,359.79,359.88,359.44,359.44,3582 20220930 14:48:00,359.45,359.63,359.2,359.56,4398 20220930 14:49:00,359.56,359.94,359.5,359.86,3872 20220930 14:50:00,359.9,359.98,359.59,359.68,2162 20220930 14:51:00,359.66,359.9,359.66,359.83,1491 20220930 14:52:00,359.81,360.09,359.75,360.03,1684 20220930 14:53:00,360.02,360.08,359.82,359.95,1691 20220930 14:54:00,359.93,359.97,359.68,359.74,1149 20220930 14:55:00,359.76,359.76,359.32,359.33,1575 20220930 14:56:00,359.34,359.48,359.26,359.42,1572 20220930 14:57:00,359.41,359.45,359.13,359.2,2278 20220930 14:58:00,359.17,359.62,359.15,359.55,2064 20220930 14:59:00,359.55,359.62,359.26,359.32,1893 20220930 15:00:00,359.33,359.81,359.15,359.77,2512 20220930 15:01:00,359.79,360.14,359.77,360.13,3182 20220930 15:02:00,360.13,360.77,360.11,360.66,5223 20220930 15:03:00,360.66,360.69,360.35,360.46,2748 20220930 15:04:00,360.47,360.56,360.12,360.28,2855 20220930 15:05:00,360.25,360.58,360.13,360.52,1964 20220930 15:06:00,360.49,360.69,360.36,360.47,1937 20220930 15:07:00,360.46,360.52,360.09,360.2,1544 20220930 15:08:00,360.2,360.36,359.96,360.0,1804 20220930 15:09:00,359.99,360.03,359.8,359.91,1794 20220930 15:10:00,359.87,360.28,359.85,360.22,2117 20220930 15:11:00,360.25,360.36,359.92,359.94,1429 20220930 15:12:00,359.93,359.95,359.48,359.59,2212 20220930 15:13:00,359.6,359.65,359.2,359.23,2145 20220930 15:14:00,359.21,359.43,359.19,359.38,1654 20220930 15:15:00,359.38,359.38,359.21,359.23,138 20220929 04:00:00,366.02,367.48,364.0,365.47,48 20220929 04:01:00,365.56,365.65,365.51,365.65,15 20220929 04:02:00,365.96,366.07,365.95,366.02,37 20220929 04:03:00,366.0,366.23,366.0,366.23,15 20220929 04:04:00,366.26,366.35,366.26,366.35,5 20220929 04:05:00,366.31,366.46,366.26,366.46,9 20220929 04:06:00,366.31,366.36,366.31,366.33,9 20220929 04:07:00,366.41,366.78,366.37,366.78,26 20220929 04:08:00,366.71,366.71,366.52,366.52,12 20220929 04:09:00,366.59,366.68,366.59,366.68,2 20220929 04:10:00,366.64,366.64,366.64,366.64,1 20220929 04:11:00,366.46,366.52,366.42,366.52,13 20220929 04:12:00,366.58,366.58,366.48,366.48,7 20220929 04:13:00,366.51,366.51,366.37,366.37,5 20220929 04:14:00,366.37,366.37,366.37,366.37,0 20220929 04:15:00,366.5,366.5,366.49,366.49,53 20220929 04:16:00,366.36,366.36,366.36,366.36,3 20220929 04:17:00,366.46,366.49,366.46,366.49,7 20220929 04:18:00,366.49,366.49,366.49,366.49,0 20220929 04:19:00,366.6,366.6,366.6,366.6,4 20220929 04:20:00,366.6,366.6,366.6,366.6,0 20220929 04:21:00,366.82,366.82,366.54,366.54,27 20220929 04:22:00,366.51,366.7,366.51,366.7,20 20220929 04:23:00,366.7,366.73,366.55,366.55,108 20220929 04:24:00,366.5,366.52,366.3,366.3,32 20220929 04:25:00,366.29,366.29,366.19,366.19,5 20220929 04:26:00,366.3,366.4,366.3,366.4,2 20220929 04:27:00,366.42,366.46,366.42,366.46,2 20220929 04:28:00,366.37,366.37,366.37,366.37,1 20220929 04:29:00,366.37,366.37,366.37,366.37,0 20220929 04:30:00,366.37,366.37,366.37,366.37,0 20220929 04:31:00,366.22,366.22,366.22,366.22,1 20220929 04:32:00,366.21,366.21,366.17,366.19,42 20220929 04:33:00,366.19,366.19,366.19,366.19,0 20220929 04:34:00,366.6,366.6,366.6,366.6,2 20220929 04:35:00,366.15,366.15,366.1,366.1,3 20220929 04:36:00,366.01,366.01,365.85,365.93,55 20220929 04:37:00,365.95,365.95,365.81,365.81,7 20220929 04:38:00,365.88,366.05,365.88,366.05,53 20220929 04:39:00,366.0,366.01,365.88,365.92,23 20220929 04:40:00,365.91,366.15,365.91,366.15,27 20220929 04:41:00,366.27,366.66,366.25,366.65,79 20220929 04:42:00,366.65,366.65,366.45,366.48,73 20220929 04:43:00,366.51,366.52,366.5,366.52,17 20220929 04:44:00,366.5,366.72,366.5,366.6,42 20220929 04:45:00,366.62,366.63,366.62,366.63,28 20220929 04:46:00,366.5,366.55,366.5,366.53,100 20220929 04:47:00,366.32,366.44,366.3,366.3,65 20220929 04:48:00,366.31,366.41,366.31,366.41,78 20220929 04:49:00,366.33,366.33,366.28,366.3,7 20220929 04:50:00,366.21,366.21,366.19,366.19,3 20220929 04:51:00,366.2,366.2,366.13,366.2,254 20220929 04:52:00,366.01,366.2,366.01,366.2,112 20220929 04:53:00,366.22,366.22,366.22,366.22,99 20220929 04:54:00,366.22,366.22,366.22,366.22,0 20220929 04:55:00,366.2,366.2,366.2,366.2,2 20220929 04:56:00,365.95,365.95,365.95,365.95,1 20220929 04:57:00,365.92,365.97,365.92,365.97,2 20220929 04:58:00,366.18,366.2,366.14,366.15,118 20220929 04:59:00,366.09,366.09,366.09,366.09,1 20220929 05:00:00,366.3,366.55,366.12,366.12,157 20220929 05:01:00,366.0,366.0,366.0,366.0,1 20220929 05:02:00,366.43,366.5,366.36,366.5,212 20220929 05:03:00,366.67,366.77,366.54,366.77,61 20220929 05:04:00,366.7,366.7,366.7,366.7,23 20220929 05:05:00,366.61,366.77,366.61,366.77,8 20220929 05:06:00,366.69,366.91,366.62,366.86,16 20220929 05:07:00,366.89,367.11,366.89,367.1,20 20220929 05:08:00,367.09,367.21,367.09,367.21,21 20220929 05:09:00,367.14,367.14,367.12,367.14,10 20220929 05:10:00,367.05,367.05,367.05,367.05,2 20220929 05:11:00,367.1,367.1,367.07,367.1,9 20220929 05:12:00,367.21,367.21,367.2,367.2,6 20220929 05:13:00,367.14,367.14,367.14,367.14,1 20220929 05:14:00,367.25,367.52,367.25,367.35,12 20220929 05:15:00,367.51,367.53,367.45,367.52,25 20220929 05:16:00,367.69,367.71,367.66,367.66,8 20220929 05:17:00,367.67,367.67,367.41,367.45,33 20220929 05:18:00,367.43,367.43,367.09,367.09,4 20220929 05:19:00,367.06,367.06,367.01,367.01,6 20220929 05:20:00,367.01,367.01,367.01,367.01,5 20220929 05:21:00,367.09,367.09,366.96,366.97,12 20220929 05:22:00,367.09,367.09,367.09,367.09,3 20220929 05:23:00,367.23,367.31,367.23,367.31,2 20220929 05:24:00,367.34,367.34,367.21,367.21,13 20220929 05:25:00,367.21,367.21,367.21,367.21,1 20220929 05:26:00,367.26,367.26,367.22,367.22,5 20220929 05:27:00,367.19,367.19,367.19,367.19,1 20220929 05:28:00,367.19,367.19,367.19,367.19,0 20220929 05:29:00,367.1,367.1,367.1,367.1,1 20220929 05:30:00,367.27,367.28,367.27,367.28,8 20220929 05:31:00,367.13,367.13,367.09,367.09,4 20220929 05:32:00,367.09,367.09,367.09,367.09,0 20220929 05:33:00,367.09,367.09,367.09,367.09,0 20220929 05:34:00,367.17,367.17,367.13,367.13,4 20220929 05:35:00,367.13,367.13,367.13,367.13,0 20220929 05:36:00,367.32,367.32,367.32,367.32,2 20220929 05:37:00,367.32,367.32,367.32,367.32,0 20220929 05:38:00,367.24,367.24,367.24,367.24,5 20220929 05:39:00,367.24,367.24,367.24,367.24,0 20220929 05:40:00,367.24,367.24,367.24,367.24,0 20220929 05:41:00,367.24,367.24,367.24,367.24,0 20220929 05:42:00,367.46,367.67,367.46,367.67,3 20220929 05:43:00,367.78,368.26,367.78,368.07,67 20220929 05:44:00,368.14,368.22,368.14,368.22,4 20220929 05:45:00,368.21,368.29,368.21,368.27,82 20220929 05:46:00,368.13,368.17,367.97,367.97,16 20220929 05:47:00,367.83,367.9,367.8,367.9,8 20220929 05:48:00,368.0,368.0,368.0,368.0,161 20220929 05:49:00,368.1,368.1,368.1,368.1,1 20220929 05:50:00,368.02,368.02,367.89,367.9,7 20220929 05:51:00,367.9,367.9,367.9,367.9,0 20220929 05:52:00,367.86,367.94,367.86,367.93,101 20220929 05:53:00,367.7,367.7,367.7,367.7,1 20220929 05:54:00,367.7,367.75,367.7,367.75,97 20220929 05:55:00,367.72,367.73,367.72,367.73,6 20220929 05:56:00,367.69,367.69,367.62,367.62,4 20220929 05:57:00,367.59,367.59,367.52,367.52,63 20220929 05:58:00,367.52,367.52,367.52,367.52,34 20220929 05:59:00,367.49,367.69,367.49,367.69,111 20220929 06:00:00,367.57,367.6,367.47,367.55,105 20220929 06:01:00,367.51,367.51,367.51,367.51,1 20220929 06:02:00,367.27,367.29,367.21,367.21,127 20220929 06:03:00,366.96,366.96,366.86,366.86,2 20220929 06:04:00,366.82,366.82,366.59,366.64,54 20220929 06:05:00,366.58,366.63,366.44,366.44,20 20220929 06:06:00,366.47,366.64,366.47,366.64,8 20220929 06:07:00,366.64,366.64,366.64,366.64,0 20220929 06:08:00,366.69,366.69,366.69,366.69,8 20220929 06:09:00,366.75,366.92,366.75,366.78,5 20220929 06:10:00,366.78,366.78,366.7,366.7,181 20220929 06:11:00,366.79,366.83,366.78,366.83,8 20220929 06:12:00,366.83,366.83,366.72,366.8,108 20220929 06:13:00,366.8,366.8,366.8,366.8,0 20220929 06:14:00,366.76,366.76,366.76,366.76,1 20220929 06:15:00,366.78,366.78,366.78,366.78,1 20220929 06:16:00,366.95,367.0,366.95,367.0,3 20220929 06:17:00,367.02,367.02,367.02,367.02,5 20220929 06:18:00,367.02,367.03,366.95,366.95,20 20220929 06:19:00,367.08,367.08,367.02,367.02,7 20220929 06:20:00,367.15,367.15,367.1,367.1,10 20220929 06:21:00,366.93,366.93,366.93,366.93,1 20220929 06:22:00,366.91,367.11,366.91,367.11,10 20220929 06:23:00,367.11,367.11,367.11,367.11,0 20220929 06:24:00,367.0,367.05,367.0,367.05,3 20220929 06:25:00,367.05,367.05,367.05,367.05,0 20220929 06:26:00,367.05,367.05,367.05,367.05,0 20220929 06:27:00,367.05,367.05,367.05,367.05,0 20220929 06:28:00,366.8,366.95,366.8,366.95,6 20220929 06:29:00,366.71,366.71,366.69,366.69,12 20220929 06:30:00,366.7,366.7,366.6,366.64,6 20220929 06:31:00,366.7,366.72,366.7,366.72,12 20220929 06:32:00,366.7,366.7,366.7,366.7,1 20220929 06:33:00,366.7,366.7,366.7,366.7,0 20220929 06:34:00,366.7,366.7,366.7,366.7,0 20220929 06:35:00,367.0,367.03,366.92,366.92,107 20220929 06:36:00,366.88,366.91,366.87,366.91,105 20220929 06:37:00,367.03,367.03,367.03,367.03,15 20220929 06:38:00,367.1,367.12,367.01,367.01,136 20220929 06:39:00,367.05,367.05,366.88,366.94,149 20220929 06:40:00,366.94,366.94,366.94,366.94,84 20220929 06:41:00,366.94,366.94,366.94,366.94,3 20220929 06:42:00,366.94,366.94,366.94,366.94,0 20220929 06:43:00,367.19,367.19,367.19,367.19,2 20220929 06:44:00,367.09,367.11,367.09,367.11,7 20220929 06:45:00,367.06,367.06,367.06,367.06,1 20220929 06:46:00,367.24,367.24,367.17,367.17,8 20220929 06:47:00,367.21,367.42,367.21,367.42,42 20220929 06:48:00,367.42,367.42,367.36,367.39,8 20220929 06:49:00,367.42,367.42,367.42,367.42,1 20220929 06:50:00,367.42,367.42,367.42,367.42,0 20220929 06:51:00,367.42,367.42,367.42,367.42,0 20220929 06:52:00,367.35,367.35,367.35,367.35,2 20220929 06:53:00,367.35,367.35,367.35,367.35,0 20220929 06:54:00,367.62,367.7,367.62,367.7,12 20220929 06:55:00,367.7,367.7,367.7,367.7,0 20220929 06:56:00,367.6,367.6,367.57,367.57,2 20220929 06:57:00,367.57,367.57,367.57,367.57,0 20220929 06:58:00,367.53,367.53,367.27,367.27,3 20220929 06:59:00,367.19,367.2,367.06,367.06,50 20220929 07:00:00,367.07,367.36,367.02,367.36,110 20220929 07:01:00,367.48,367.52,367.31,367.31,36 20220929 07:02:00,367.35,367.37,367.2,367.2,47 20220929 07:03:00,367.25,367.3,367.2,367.2,24 20220929 07:04:00,367.3,367.32,367.23,367.29,200 20220929 07:05:00,367.33,367.46,367.28,367.28,20 20220929 07:06:00,367.25,367.32,367.25,367.31,5 20220929 07:07:00,367.35,367.5,367.35,367.5,12 20220929 07:08:00,367.56,367.59,367.54,367.54,15 20220929 07:09:00,367.59,367.61,367.38,367.54,112 20220929 07:10:00,367.49,367.49,367.4,367.45,16 20220929 07:11:00,367.36,367.36,367.36,367.36,3 20220929 07:12:00,367.49,367.52,367.44,367.49,25 20220929 07:13:00,367.49,367.64,367.49,367.64,17 20220929 07:14:00,367.65,367.95,367.65,367.95,52 20220929 07:15:00,368.15,368.27,368.13,368.14,61 20220929 07:16:00,368.16,368.25,368.1,368.25,241 20220929 07:17:00,368.25,368.29,368.18,368.18,19 20220929 07:18:00,368.29,368.35,368.28,368.32,7 20220929 07:19:00,368.35,368.5,368.35,368.42,52 20220929 07:20:00,368.42,368.48,368.42,368.48,2 20220929 07:21:00,368.48,368.48,368.37,368.37,92 20220929 07:22:00,368.4,368.4,368.16,368.16,34 20220929 07:23:00,368.17,368.37,368.17,368.28,16 20220929 07:24:00,368.37,368.37,368.35,368.35,5 20220929 07:25:00,368.24,368.24,368.16,368.21,9 20220929 07:26:00,368.2,368.3,368.19,368.22,170 20220929 07:27:00,368.29,368.39,368.29,368.37,12 20220929 07:28:00,368.39,368.39,368.27,368.27,4 20220929 07:29:00,368.33,368.41,368.33,368.41,147 20220929 07:30:00,368.44,368.49,368.27,368.27,41 20220929 07:31:00,368.31,368.39,368.19,368.39,28 20220929 07:32:00,368.47,368.47,368.32,368.35,278 20220929 07:33:00,368.38,368.38,368.3,368.37,76 20220929 07:34:00,368.3,368.4,368.26,368.26,148 20220929 07:35:00,368.2,368.27,368.0,368.06,679 20220929 07:36:00,368.07,368.1,367.8,367.8,49 20220929 07:37:00,367.82,367.88,367.8,367.81,73 20220929 07:38:00,367.76,367.76,367.61,367.61,279 20220929 07:39:00,367.72,367.73,367.72,367.73,5 20220929 07:40:00,367.7,367.81,367.7,367.81,17 20220929 07:41:00,367.81,368.03,367.79,368.03,25 20220929 07:42:00,367.97,368.13,367.97,368.08,17 20220929 07:43:00,368.12,368.12,367.88,367.88,29 20220929 07:44:00,368.0,368.05,367.96,368.02,16 20220929 07:45:00,368.01,368.01,367.95,367.95,18 20220929 07:46:00,368.1,368.29,368.1,368.19,41 20220929 07:47:00,368.0,368.0,367.6,367.7,91 20220929 07:48:00,367.67,367.72,367.67,367.72,14 20220929 07:49:00,367.7,367.7,367.62,367.64,20 20220929 07:50:00,367.65,367.72,367.58,367.58,120 20220929 07:51:00,367.68,367.75,367.66,367.74,82 20220929 07:52:00,367.76,367.77,367.65,367.7,54 20220929 07:53:00,367.7,367.74,367.62,367.72,65 20220929 07:54:00,367.75,367.86,367.75,367.86,114 20220929 07:55:00,367.81,367.81,367.69,367.69,32 20220929 07:56:00,367.55,367.6,367.39,367.5,74 20220929 07:57:00,367.51,367.54,367.5,367.51,36 20220929 07:58:00,367.45,367.55,367.37,367.37,56 20220929 07:59:00,367.38,367.42,367.31,367.35,117 20220929 08:00:00,367.17,368.51,366.25,367.22,846 20220929 08:01:00,367.3,370.85,365.29,366.93,453 20220929 08:02:00,366.91,367.0,366.9,367.0,82 20220929 08:03:00,367.0,367.06,366.9,367.01,174 20220929 08:04:00,366.96,366.96,366.86,366.86,99 20220929 08:05:00,366.88,366.95,366.69,366.69,303 20220929 08:06:00,366.7,366.86,366.66,366.85,214 20220929 08:07:00,366.81,366.81,366.72,366.75,31 20220929 08:08:00,366.76,366.85,366.74,366.81,85 20220929 08:09:00,366.84,367.0,366.84,366.99,88 20220929 08:10:00,366.99,366.99,366.68,366.68,93 20220929 08:11:00,366.68,366.7,366.39,366.67,193 20220929 08:12:00,366.62,366.64,366.44,366.59,141 20220929 08:13:00,366.59,366.64,366.53,366.56,147 20220929 08:14:00,366.54,366.67,366.54,366.65,124 20220929 08:15:00,366.69,366.7,366.37,366.43,294 20220929 08:16:00,366.49,366.53,366.46,366.5,161 20220929 08:17:00,366.58,366.9,366.58,366.88,218 20220929 08:18:00,366.82,366.83,366.71,366.82,191 20220929 08:19:00,366.75,366.85,366.75,366.85,360 20220929 08:20:00,366.82,366.9,366.75,366.87,424 20220929 08:21:00,366.9,366.95,366.85,366.88,51 20220929 08:22:00,367.0,367.23,366.95,367.23,125 20220929 08:23:00,367.25,367.25,367.08,367.11,35 20220929 08:24:00,367.16,367.36,367.15,367.34,72 20220929 08:25:00,367.3,367.34,367.08,367.09,41 20220929 08:26:00,367.08,367.37,367.05,367.37,154 20220929 08:27:00,367.34,367.55,367.32,367.54,327 20220929 08:28:00,367.48,367.68,367.48,367.64,755 20220929 08:29:00,367.66,367.71,367.39,367.51,96 20220929 08:30:00,367.39,367.39,366.4,366.58,602 20220929 08:31:00,366.65,367.15,366.45,367.15,1446 20220929 08:32:00,367.04,367.22,366.62,366.65,848 20220929 08:33:00,366.63,366.63,366.19,366.19,457 20220929 08:34:00,366.1,366.1,365.39,365.46,1002 20220929 08:35:00,365.47,365.55,365.17,365.39,1346 20220929 08:36:00,365.42,365.42,364.77,365.05,2244 20220929 08:37:00,365.0,365.41,364.94,365.26,706 20220929 08:38:00,365.35,365.78,365.27,365.69,735 20220929 08:39:00,365.68,366.0,365.66,365.95,863 20220929 08:40:00,365.95,368.22,365.61,365.62,636 20220929 08:41:00,365.61,365.9,365.45,365.63,198 20220929 08:42:00,365.55,365.67,365.48,365.6,239 20220929 08:43:00,365.53,365.89,365.5,365.89,255 20220929 08:44:00,365.87,366.07,365.8,366.07,235 20220929 08:45:00,365.91,366.15,365.87,366.15,90 20220929 08:46:00,366.18,366.18,365.71,365.71,150 20220929 08:47:00,365.78,365.9,365.67,365.68,63 20220929 08:48:00,365.76,365.92,365.68,365.8,118 20220929 08:49:00,365.97,365.97,365.87,365.91,32 20220929 08:50:00,365.77,366.0,365.77,365.91,162 20220929 08:51:00,366.0,366.0,365.74,365.89,81 20220929 08:52:00,365.95,366.03,365.85,365.98,184 20220929 08:53:00,365.9,366.11,365.8,366.1,45 20220929 08:54:00,366.08,366.15,365.92,366.04,99 20220929 08:55:00,365.96,366.1,365.83,366.03,66 20220929 08:56:00,365.93,366.28,365.93,366.26,166 20220929 08:57:00,366.26,366.28,365.92,365.92,224 20220929 08:58:00,365.89,366.0,365.8,365.87,131 20220929 08:59:00,365.94,365.94,365.66,365.8,44 20220929 09:00:00,365.77,365.96,365.5,365.61,194 20220929 09:01:00,365.67,365.7,365.56,365.67,145 20220929 09:02:00,365.69,366.1,365.63,366.1,255 20220929 09:03:00,365.92,365.93,365.8,365.85,107 20220929 09:04:00,365.83,365.83,365.66,365.71,104 20220929 09:05:00,365.7,365.85,365.66,365.85,74 20220929 09:06:00,365.92,366.05,365.89,366.05,82 20220929 09:07:00,366.0,366.4,366.0,366.35,505 20220929 09:08:00,366.4,366.47,366.27,366.29,320 20220929 09:09:00,366.34,366.45,366.34,366.44,103 20220929 09:10:00,366.44,366.46,366.27,366.39,56 20220929 09:11:00,366.38,366.6,366.37,366.51,293 20220929 09:12:00,366.47,366.56,366.4,366.41,248 20220929 09:13:00,366.43,366.44,366.23,366.32,365 20220929 09:14:00,366.31,366.54,366.24,366.43,254 20220929 09:15:00,366.43,366.71,366.41,366.69,141 20220929 09:16:00,366.66,366.97,366.65,366.97,166 20220929 09:17:00,366.96,367.0,366.88,366.98,109 20220929 09:18:00,366.95,367.14,366.89,367.06,307 20220929 09:19:00,367.0,367.35,366.97,367.34,401 20220929 09:20:00,367.33,367.35,367.21,367.25,297 20220929 09:21:00,367.23,367.23,367.0,367.0,215 20220929 09:22:00,366.95,367.02,366.88,366.94,155 20220929 09:23:00,366.92,367.06,366.89,366.98,119 20220929 09:24:00,366.95,367.0,366.89,366.97,121 20220929 09:25:00,366.82,366.88,366.55,366.63,410 20220929 09:26:00,366.6,366.77,366.6,366.74,52 20220929 09:27:00,366.73,367.0,366.73,366.96,52 20220929 09:28:00,366.87,366.95,366.72,366.92,78 20220929 09:29:00,366.88,366.96,366.8,366.8,122 20220929 09:30:00,366.81,367.11,366.58,366.93,5678 20220929 09:31:00,366.91,367.1,366.55,366.72,3355 20220929 09:32:00,366.64,366.78,365.94,366.05,4192 20220929 09:33:00,366.06,366.37,365.94,366.22,2913 20220929 09:34:00,366.23,366.39,365.81,366.02,3325 20220929 09:35:00,366.04,366.06,365.48,365.49,6224 20220929 09:36:00,365.51,365.61,365.15,365.52,2942 20220929 09:37:00,365.54,365.68,365.4,365.58,1957 20220929 09:38:00,365.6,365.61,365.22,365.3,2397 20220929 09:39:00,365.29,365.39,365.05,365.15,2825 20220929 09:40:00,365.15,365.27,364.56,364.7,3369 20220929 09:41:00,364.68,364.68,364.24,364.43,3113 20220929 09:42:00,364.39,364.51,364.28,364.35,1938 20220929 09:43:00,364.36,364.36,363.64,363.71,4081 20220929 09:44:00,363.73,363.82,363.29,363.36,4325 20220929 09:45:00,363.36,363.42,362.84,363.31,5016 20220929 09:46:00,363.31,363.59,363.03,363.36,4692 20220929 09:47:00,363.38,363.5,363.25,363.31,2200 20220929 09:48:00,363.3,363.53,362.81,363.4,4689 20220929 09:49:00,363.39,363.54,362.95,363.09,3693 20220929 09:50:00,363.08,363.32,363.01,363.25,2457 20220929 09:51:00,363.25,363.89,363.18,363.79,4104 20220929 09:52:00,363.78,364.06,363.65,363.79,4230 20220929 09:53:00,363.8,363.81,363.3,363.33,2589 20220929 09:54:00,363.36,363.73,363.36,363.59,2146 20220929 09:55:00,363.58,364.0,363.54,363.61,2481 20220929 09:56:00,363.61,363.62,363.2,363.29,2461 20220929 09:57:00,363.3,363.6,363.29,363.43,1519 20220929 09:58:00,363.42,363.42,363.04,363.2,2192 20220929 09:59:00,363.21,363.5,363.12,363.19,2305 20220929 10:00:00,363.19,363.33,362.64,362.65,4157 20220929 10:01:00,362.65,362.73,362.26,362.29,4307 20220929 10:02:00,362.29,362.43,361.8,361.93,5735 20220929 10:03:00,361.92,362.22,361.69,361.78,3176 20220929 10:04:00,361.77,362.01,361.68,361.95,2613 20220929 10:05:00,361.96,362.39,361.96,362.21,3345 20220929 10:06:00,362.23,362.38,362.05,362.14,2422 20220929 10:07:00,362.13,362.49,361.84,362.39,2340 20220929 10:08:00,362.37,362.52,361.9,362.0,1763 20220929 10:09:00,362.02,362.19,361.61,361.63,3015 20220929 10:10:00,361.64,362.11,361.51,361.93,3113 20220929 10:11:00,361.92,361.99,361.54,361.8,2514 20220929 10:12:00,361.8,361.84,361.42,361.59,2812 20220929 10:13:00,361.61,361.77,361.34,361.36,2435 20220929 10:14:00,361.37,361.37,361.01,361.14,3539 20220929 10:15:00,361.13,361.25,360.9,360.93,3075 20220929 10:16:00,360.9,361.3,360.59,361.23,6361 20220929 10:17:00,361.2,361.28,360.86,361.04,2739 20220929 10:18:00,361.01,361.39,360.9,361.37,2088 20220929 10:19:00,361.35,361.49,360.95,361.02,4134 20220929 10:20:00,361.0,361.6,360.93,361.53,4205 20220929 10:21:00,361.53,362.02,361.46,361.87,3578 20220929 10:22:00,361.9,361.93,361.37,361.6,2136 20220929 10:23:00,361.61,361.77,361.37,361.7,1683 20220929 10:24:00,361.72,361.72,361.3,361.42,1364 20220929 10:25:00,361.45,361.66,361.31,361.54,1696 20220929 10:26:00,361.53,361.57,361.36,361.47,1206 20220929 10:27:00,361.45,362.07,361.39,361.87,2381 20220929 10:28:00,361.87,361.99,361.5,361.59,2396 20220929 10:29:00,361.6,361.87,361.54,361.83,1273 20220929 10:30:00,361.84,361.84,361.04,361.09,2706 20220929 10:31:00,361.1,361.38,360.96,361.34,2162 20220929 10:32:00,361.34,361.48,361.11,361.47,1512 20220929 10:33:00,361.48,361.78,361.38,361.41,1623 20220929 10:34:00,361.41,361.44,361.08,361.1,1018 20220929 10:35:00,361.11,361.42,360.79,360.84,3719 20220929 10:36:00,360.83,361.19,360.82,360.88,1707 20220929 10:37:00,360.88,360.97,360.81,360.84,2353 20220929 10:38:00,360.83,361.32,360.75,361.23,2927 20220929 10:39:00,361.25,361.64,361.09,361.34,1916 20220929 10:40:00,361.32,361.71,361.26,361.67,3014 20220929 10:41:00,361.69,361.87,361.5,361.77,2087 20220929 10:42:00,361.76,361.93,361.6,361.92,2626 20220929 10:43:00,361.93,362.26,361.87,362.26,2993 20220929 10:44:00,362.25,362.26,361.85,361.86,2306 20220929 10:45:00,361.86,361.98,361.6,361.93,2363 20220929 10:46:00,361.9,362.19,361.8,361.99,2464 20220929 10:47:00,362.0,362.28,361.93,362.03,1835 20220929 10:48:00,362.05,362.12,361.85,361.94,1591 20220929 10:49:00,361.93,362.12,361.77,361.85,2143 20220929 10:50:00,361.86,362.29,361.81,362.28,1677 20220929 10:51:00,362.28,362.44,361.97,362.09,3030 20220929 10:52:00,362.08,362.72,362.03,362.56,2403 20220929 10:53:00,362.57,362.77,362.52,362.74,2838 20220929 10:54:00,362.76,362.79,362.39,362.56,1984 20220929 10:55:00,362.58,362.86,362.48,362.81,1593 20220929 10:56:00,362.81,362.86,362.58,362.7,1935 20220929 10:57:00,362.7,363.07,362.53,362.96,2484 20220929 10:58:00,362.95,363.03,362.7,362.76,2287 20220929 10:59:00,362.77,362.78,362.48,362.56,2318 20220929 11:00:00,362.56,362.96,362.4,362.75,2022 20220929 11:01:00,362.75,363.18,362.69,362.96,2918 20220929 11:02:00,362.94,362.98,362.76,362.77,1498 20220929 11:03:00,362.76,362.86,362.61,362.74,1577 20220929 11:04:00,362.74,362.74,362.47,362.57,1140 20220929 11:05:00,362.55,362.58,362.25,362.35,1934 20220929 11:06:00,362.35,363.36,362.32,363.35,2705 20220929 11:07:00,363.35,363.91,363.3,363.64,3946 20220929 11:08:00,363.65,363.73,363.45,363.64,1944 20220929 11:09:00,363.64,363.91,363.64,363.77,1504 20220929 11:10:00,363.78,363.86,363.44,363.56,1830 20220929 11:11:00,363.58,363.76,363.49,363.65,1311 20220929 11:12:00,363.65,363.75,363.26,363.3,1787 20220929 11:13:00,363.29,363.36,362.73,362.83,3119 20220929 11:14:00,362.83,362.88,362.62,362.83,1459 20220929 11:15:00,362.84,363.1,362.78,362.83,1196 20220929 11:16:00,362.82,363.15,362.76,362.85,1681 20220929 11:17:00,362.87,363.03,362.77,362.97,1601 20220929 11:18:00,362.96,363.03,362.63,362.63,2600 20220929 11:19:00,362.63,363.05,362.55,362.94,1177 20220929 11:20:00,362.95,362.97,362.45,362.47,2874 20220929 11:21:00,362.47,362.61,362.32,362.45,1259 20220929 11:22:00,362.44,362.73,362.29,362.56,1676 20220929 11:23:00,362.55,362.63,362.38,362.43,701 20220929 11:24:00,362.41,362.43,362.18,362.25,1309 20220929 11:25:00,362.22,362.61,362.19,362.38,1951 20220929 11:26:00,362.39,362.71,362.37,362.4,1117 20220929 11:27:00,362.42,362.57,362.13,362.24,2889 20220929 11:28:00,362.24,362.4,362.12,362.3,1148 20220929 11:29:00,362.3,362.89,362.3,362.77,2026 20220929 11:30:00,362.79,362.89,362.59,362.63,1416 20220929 11:31:00,362.63,362.77,362.38,362.4,859 20220929 11:32:00,362.37,363.16,362.31,362.84,2607 20220929 11:33:00,362.83,363.0,362.74,362.88,1381 20220929 11:34:00,362.89,363.2,362.86,362.91,1459 20220929 11:35:00,362.92,363.18,362.84,363.05,1866 20220929 11:36:00,363.09,363.18,362.83,362.86,1782 20220929 11:37:00,362.87,363.03,362.49,363.03,2664 20220929 11:38:00,363.0,363.22,362.72,362.75,844 20220929 11:39:00,362.78,363.0,362.77,362.99,698 20220929 11:40:00,362.96,362.96,362.64,362.71,1108 20220929 11:41:00,362.71,362.97,362.55,362.95,1147 20220929 11:42:00,362.97,363.48,362.8,363.39,2551 20220929 11:43:00,363.39,363.47,363.04,363.12,1634 20220929 11:44:00,363.1,363.46,363.04,363.4,987 20220929 11:45:00,363.37,363.76,363.35,363.66,1997 20220929 11:46:00,363.67,363.75,363.5,363.58,1342 20220929 11:47:00,363.56,363.61,363.32,363.46,1391 20220929 11:48:00,363.44,363.5,363.31,363.41,756 20220929 11:49:00,363.38,363.78,363.38,363.75,978 20220929 11:50:00,363.74,363.82,363.49,363.54,1582 20220929 11:51:00,363.53,364.0,363.52,363.9,1920 20220929 11:52:00,363.86,364.36,363.82,364.22,2197 20220929 11:53:00,364.22,364.42,364.11,364.34,2037 20220929 11:54:00,364.34,364.63,364.33,364.48,2318 20220929 11:55:00,364.46,364.64,364.36,364.63,1759 20220929 11:56:00,364.63,364.67,364.3,364.33,2029 20220929 11:57:00,364.34,364.56,364.3,364.43,1357 20220929 11:58:00,364.43,364.49,364.16,364.17,1414 20220929 11:59:00,364.18,364.28,363.92,364.01,2142 20220929 12:00:00,364.0,364.09,363.83,363.95,1058 20220929 12:01:00,363.96,363.98,363.81,363.85,930 20220929 12:02:00,363.84,363.96,363.68,363.78,1224 20220929 12:03:00,363.78,364.0,363.66,363.91,797 20220929 12:04:00,363.88,364.16,363.84,364.09,977 20220929 12:05:00,364.08,364.37,363.96,364.22,1139 20220929 12:06:00,364.2,364.43,364.05,364.13,1272 20220929 12:07:00,364.11,364.12,363.8,363.95,918 20220929 12:08:00,363.97,364.02,363.77,363.88,1131 20220929 12:09:00,363.87,364.21,363.84,364.14,659 20220929 12:10:00,364.1,364.18,363.79,363.9,566 20220929 12:11:00,363.9,363.9,363.55,363.62,1349 20220929 12:12:00,363.61,363.82,363.57,363.79,1306 20220929 12:13:00,363.81,364.09,363.81,363.98,1158 20220929 12:14:00,363.97,363.98,363.53,363.6,973 20220929 12:15:00,363.59,363.77,363.52,363.72,1262 20220929 12:16:00,363.73,363.75,363.41,363.44,1379 20220929 12:17:00,363.44,363.52,363.06,363.24,1953 20220929 12:18:00,363.22,363.23,363.0,363.01,2595 20220929 12:19:00,363.0,363.0,362.81,362.91,1368 20220929 12:20:00,362.89,363.05,362.75,362.88,1051 20220929 12:21:00,362.85,362.85,362.68,362.69,562 20220929 12:22:00,362.69,362.77,362.44,362.55,996 20220929 12:23:00,362.54,362.85,362.5,362.72,1053 20220929 12:24:00,362.72,362.86,362.65,362.83,535 20220929 12:25:00,362.83,362.84,362.65,362.71,665 20220929 12:26:00,362.75,362.92,362.73,362.75,676 20220929 12:27:00,362.77,362.83,362.7,362.78,476 20220929 12:28:00,362.78,362.87,362.63,362.73,674 20220929 12:29:00,362.74,362.94,362.62,362.83,608 20220929 12:30:00,362.83,363.06,362.7,362.95,1539 20220929 12:31:00,362.9,363.11,362.88,362.92,1190 20220929 12:32:00,362.91,363.08,362.78,362.88,648 20220929 12:33:00,362.89,362.97,362.73,362.96,532 20220929 12:34:00,362.96,363.36,362.95,363.36,1451 20220929 12:35:00,363.32,363.33,363.08,363.08,1150 20220929 12:36:00,363.09,363.14,362.72,362.79,1160 20220929 12:37:00,362.77,363.19,362.73,363.18,971 20220929 12:38:00,363.19,363.45,362.98,363.28,1660 20220929 12:39:00,363.32,363.35,363.15,363.32,540 20220929 12:40:00,363.33,363.34,362.91,362.96,912 20220929 12:41:00,362.93,362.99,362.76,362.79,950 20220929 12:42:00,362.79,362.95,362.74,362.87,712 20220929 12:43:00,362.88,363.3,362.87,363.19,883 20220929 12:44:00,363.19,363.31,363.14,363.27,704 20220929 12:45:00,363.28,363.39,363.09,363.25,1027 20220929 12:46:00,363.22,363.39,363.13,363.29,868 20220929 12:47:00,363.31,363.33,363.08,363.25,443 20220929 12:48:00,363.26,363.27,362.82,362.83,843 20220929 12:49:00,362.83,363.04,362.75,362.9,670 20220929 12:50:00,362.88,362.9,362.63,362.64,1479 20220929 12:51:00,362.64,362.86,362.61,362.7,937 20220929 12:52:00,362.72,363.0,362.71,362.89,779 20220929 12:53:00,362.89,363.05,362.86,363.0,554 20220929 12:54:00,363.01,363.13,362.85,362.96,635 20220929 12:55:00,362.96,363.03,362.82,362.88,976 20220929 12:56:00,362.87,362.88,362.57,362.59,1114 20220929 12:57:00,362.58,362.59,362.18,362.3,3529 20220929 12:58:00,362.31,362.34,362.17,362.23,1159 20220929 12:59:00,362.21,362.47,362.2,362.27,749 20220929 13:00:00,362.28,362.28,362.07,362.1,885 20220929 13:01:00,362.1,362.18,361.87,361.93,1564 20220929 13:02:00,361.92,362.01,361.79,361.85,1273 20220929 13:03:00,361.85,361.96,361.82,361.89,627 20220929 13:04:00,361.89,362.13,361.88,361.94,931 20220929 13:05:00,361.95,362.09,361.84,361.94,2014 20220929 13:06:00,361.92,361.95,361.77,361.85,1001 20220929 13:07:00,361.82,361.84,361.62,361.63,869 20220929 13:08:00,361.66,361.87,361.66,361.69,645 20220929 13:09:00,361.7,361.81,361.58,361.6,3060 20220929 13:10:00,361.59,361.79,361.56,361.71,1017 20220929 13:11:00,361.71,362.0,361.71,362.0,1196 20220929 13:12:00,361.99,362.25,361.84,362.17,1933 20220929 13:13:00,362.17,362.27,362.03,362.12,1645 20220929 13:14:00,362.11,362.23,362.05,362.14,1009 20220929 13:15:00,362.16,362.26,362.09,362.09,758 20220929 13:16:00,362.1,362.29,362.06,362.29,859 20220929 13:17:00,362.29,362.32,362.12,362.22,870 20220929 13:18:00,362.2,362.28,362.11,362.18,713 20220929 13:19:00,362.2,362.31,361.88,361.88,1419 20220929 13:20:00,361.89,361.9,361.64,361.86,1498 20220929 13:21:00,361.87,361.95,361.79,361.83,473 20220929 13:22:00,361.82,361.82,361.55,361.67,871 20220929 13:23:00,361.67,361.68,361.5,361.55,782 20220929 13:24:00,361.54,361.63,361.5,361.63,481 20220929 13:25:00,361.62,361.87,361.59,361.81,884 20220929 13:26:00,361.82,361.82,361.44,361.69,934 20220929 13:27:00,361.68,362.2,361.66,361.92,1437 20220929 13:28:00,361.92,362.06,361.76,361.78,1094 20220929 13:29:00,361.79,361.94,361.73,361.73,444 20220929 13:30:00,361.74,361.76,361.36,361.63,2140 20220929 13:31:00,361.62,361.92,361.57,361.91,1187 20220929 13:32:00,361.91,362.12,361.88,362.07,1494 20220929 13:33:00,362.07,362.11,361.9,362.08,1304 20220929 13:34:00,362.05,362.29,362.01,362.25,792 20220929 13:35:00,362.25,362.38,362.01,362.26,1525 20220929 13:36:00,362.26,362.44,362.2,362.31,1173 20220929 13:37:00,362.29,362.46,362.07,362.07,1277 20220929 13:38:00,362.07,362.26,362.01,362.14,810 20220929 13:39:00,362.13,362.17,362.03,362.17,551 20220929 13:40:00,362.17,362.17,361.92,361.94,795 20220929 13:41:00,361.93,362.05,361.82,362.0,1357 20220929 13:42:00,361.97,362.0,361.65,361.66,1232 20220929 13:43:00,361.65,361.74,361.57,361.6,918 20220929 13:44:00,361.59,361.67,361.55,361.65,1687 20220929 13:45:00,361.63,361.81,361.55,361.72,1995 20220929 13:46:00,361.73,361.73,361.56,361.59,568 20220929 13:47:00,361.59,361.73,361.54,361.64,579 20220929 13:48:00,361.65,361.77,361.52,361.65,634 20220929 13:49:00,361.64,361.73,361.5,361.51,849 20220929 13:50:00,361.52,361.7,361.23,361.36,3097 20220929 13:51:00,361.37,361.54,361.09,361.16,2704 20220929 13:52:00,361.16,361.26,361.07,361.07,1913 20220929 13:53:00,361.08,361.1,360.8,360.84,1985 20220929 13:54:00,360.84,361.07,360.79,360.97,1817 20220929 13:55:00,360.96,360.97,360.74,360.82,1007 20220929 13:56:00,360.81,361.01,360.73,360.73,1191 20220929 13:57:00,360.73,360.84,360.5,360.69,2686 20220929 13:58:00,360.68,360.77,360.49,360.52,2245 20220929 13:59:00,360.52,360.61,360.44,360.5,1308 20220929 14:00:00,360.51,360.52,360.08,360.2,3774 20220929 14:01:00,360.19,360.4,360.07,360.27,2752 20220929 14:02:00,360.25,360.27,360.06,360.08,1363 20220929 14:03:00,360.06,360.22,360.03,360.16,1387 20220929 14:04:00,360.16,360.32,360.11,360.17,1453 20220929 14:05:00,360.2,360.55,360.18,360.45,2410 20220929 14:06:00,360.44,360.73,360.32,360.7,3099 20220929 14:07:00,360.71,360.83,360.59,360.63,1356 20220929 14:08:00,360.64,360.71,360.4,360.4,1528 20220929 14:09:00,360.41,360.65,360.4,360.65,880 20220929 14:10:00,360.67,360.68,360.43,360.5,785 20220929 14:11:00,360.52,360.52,360.38,360.44,828 20220929 14:12:00,360.45,360.52,360.31,360.48,787 20220929 14:13:00,360.46,360.59,360.44,360.54,776 20220929 14:14:00,360.54,360.58,360.35,360.37,883 20220929 14:15:00,360.36,360.43,360.13,360.17,1582 20220929 14:16:00,360.16,360.26,360.02,360.02,1401 20220929 14:17:00,360.03,360.1,359.83,359.88,3496 20220929 14:18:00,359.87,360.11,359.84,359.97,1797 20220929 14:19:00,359.96,359.99,359.73,359.79,1441 20220929 14:20:00,359.78,359.93,359.7,359.84,1835 20220929 14:21:00,359.83,360.1,359.78,360.06,1823 20220929 14:22:00,360.04,360.18,359.98,360.14,1842 20220929 14:23:00,360.15,360.15,359.89,359.94,1462 20220929 14:24:00,359.93,360.1,359.92,359.94,828 20220929 14:25:00,359.94,360.05,359.92,359.97,1520 20220929 14:26:00,359.97,360.15,359.96,360.11,1429 20220929 14:27:00,360.08,360.52,360.06,360.45,2336 20220929 14:28:00,360.46,360.9,360.43,360.89,3222 20220929 14:29:00,360.89,360.96,360.63,360.74,1900 20220929 14:30:00,360.75,360.87,360.63,360.7,1470 20220929 14:31:00,360.72,361.05,360.61,360.98,2317 20220929 14:32:00,360.95,360.96,360.65,360.73,1643 20220929 14:33:00,360.72,360.73,360.53,360.71,1251 20220929 14:34:00,360.67,360.71,360.4,360.47,709 20220929 14:35:00,360.48,360.65,360.4,360.59,1291 20220929 14:36:00,360.59,360.85,360.59,360.8,1308 20220929 14:37:00,360.81,361.27,360.8,361.19,3224 20220929 14:38:00,361.19,361.58,361.19,361.38,3109 20220929 14:39:00,361.39,361.39,361.07,361.15,1078 20220929 14:40:00,361.16,361.32,361.05,361.07,816 20220929 14:41:00,361.06,361.1,360.9,360.91,1459 20220929 14:42:00,360.92,361.14,360.82,361.04,1293 20220929 14:43:00,361.04,361.07,360.78,360.97,1044 20220929 14:44:00,360.96,360.98,360.68,360.76,1037 20220929 14:45:00,360.73,361.05,360.7,361.02,637 20220929 14:46:00,361.04,361.14,360.94,361.11,1404 20220929 14:47:00,361.11,361.11,360.91,360.98,1144 20220929 14:48:00,360.98,361.07,360.8,360.85,1560 20220929 14:49:00,360.84,360.89,360.66,360.73,1661 20220929 14:50:00,360.73,360.83,360.51,360.58,1417 20220929 14:51:00,360.59,360.59,360.23,360.24,1375 20220929 14:52:00,360.24,360.31,360.07,360.22,1856 20220929 14:53:00,360.22,360.25,360.01,360.04,1262 20220929 14:54:00,360.04,360.23,359.94,360.18,1485 20220929 14:55:00,360.17,360.44,360.12,360.36,1491 20220929 14:56:00,360.36,360.36,360.07,360.16,2457 20220929 14:57:00,360.16,360.38,360.16,360.27,791 20220929 14:58:00,360.27,360.3,360.01,360.11,719 20220929 14:59:00,360.11,360.12,359.9,359.92,1359 20220929 15:00:00,359.92,360.36,359.88,360.18,1722 20220929 15:01:00,360.15,360.41,360.15,360.21,2100 20220929 15:02:00,360.21,360.55,360.18,360.47,1421 20220929 15:03:00,360.47,360.88,360.43,360.78,2683 20220929 15:04:00,360.77,360.78,360.5,360.58,1042 20220929 15:05:00,360.57,360.79,360.52,360.59,966 20220929 15:06:00,360.6,360.81,360.57,360.79,687 20220929 15:07:00,360.78,361.08,360.7,360.87,2226 20220929 15:08:00,360.83,360.84,360.47,360.58,1634 20220929 15:09:00,360.56,360.72,360.49,360.56,925 20220929 15:10:00,360.57,360.6,360.36,360.45,1496 20220929 15:11:00,360.43,361.16,360.38,361.14,1687 20220929 15:12:00,361.1,361.34,360.95,361.15,3171 20220929 15:13:00,361.16,361.31,361.03,361.06,1771 20220929 15:14:00,361.06,361.49,361.01,361.45,2101 20220929 15:15:00,361.46,361.5,361.34,361.35,121 20220928 04:00:00,361.77,361.87,361.69,361.69,31 20220928 04:01:00,361.47,361.51,361.27,361.39,69 20220928 04:02:00,361.29,361.34,361.27,361.27,85 20220928 04:03:00,361.29,361.36,361.23,361.23,31 20220928 04:04:00,361.23,361.36,361.15,361.15,79 20220928 04:05:00,361.2,361.2,361.17,361.2,48 20220928 04:06:00,361.14,361.15,361.12,361.12,8 20220928 04:07:00,361.1,361.1,361.1,361.1,3 20220928 04:08:00,361.08,361.08,361.08,361.08,9 20220928 04:09:00,361.03,361.03,360.85,360.85,32 20220928 04:10:00,360.91,360.98,360.91,360.92,4 20220928 04:11:00,361.0,361.0,360.98,360.98,3 20220928 04:12:00,360.97,360.97,360.7,360.7,62 20220928 04:13:00,360.68,360.85,360.68,360.85,4 20220928 04:14:00,361.0,361.0,360.93,360.93,6 20220928 04:15:00,360.91,360.92,360.88,360.89,6 20220928 04:16:00,360.89,360.89,360.88,360.88,3 20220928 04:17:00,360.75,360.75,360.75,360.75,1 20220928 04:18:00,360.62,360.62,360.56,360.61,10 20220928 04:19:00,360.61,360.61,360.61,360.61,0 20220928 04:20:00,360.63,360.98,360.63,360.97,18 20220928 04:21:00,360.97,360.97,360.97,360.97,0 20220928 04:22:00,361.3,361.35,361.3,361.35,26 20220928 04:23:00,361.0,361.0,361.0,361.0,5 20220928 04:24:00,361.0,361.0,361.0,361.0,0 20220928 04:25:00,361.23,361.5,361.23,361.5,60 20220928 04:26:00,361.35,361.35,361.35,361.35,61 20220928 04:27:00,361.42,361.42,360.63,360.63,7 20220928 04:28:00,360.5,360.5,360.44,360.46,14 20220928 04:29:00,360.51,360.53,360.51,360.53,22 20220928 04:30:00,360.36,360.5,360.36,360.5,4 20220928 04:31:00,360.27,360.27,360.26,360.26,9 20220928 04:32:00,360.28,360.36,360.28,360.36,9 20220928 04:33:00,360.32,360.36,360.25,360.36,10 20220928 04:34:00,360.36,360.36,360.36,360.36,0 20220928 04:35:00,360.27,360.5,360.27,360.5,11 20220928 04:36:00,360.6,360.6,360.42,360.42,5 20220928 04:37:00,360.27,360.5,360.26,360.5,15 20220928 04:38:00,360.5,360.5,360.5,360.5,0 20220928 04:39:00,360.29,360.29,360.29,360.29,1 20220928 04:40:00,360.26,360.26,360.24,360.24,11 20220928 04:41:00,360.3,360.3,360.3,360.3,2 20220928 04:42:00,360.27,360.27,360.26,360.26,11 20220928 04:43:00,360.19,360.19,360.19,360.19,3 20220928 04:44:00,360.19,360.19,360.19,360.19,0 20220928 04:45:00,360.32,360.51,360.32,360.51,13 20220928 04:46:00,360.6,360.6,360.6,360.6,5 20220928 04:47:00,360.68,360.97,360.67,360.91,23 20220928 04:48:00,360.79,361.0,360.79,360.98,20 20220928 04:49:00,360.99,361.0,360.87,360.87,12 20220928 04:50:00,360.88,360.88,360.82,360.82,17 20220928 04:51:00,360.86,360.86,360.86,360.86,19 20220928 04:52:00,360.88,361.05,360.88,361.05,3 20220928 04:53:00,361.11,361.14,361.1,361.14,5 20220928 04:54:00,361.2,361.33,361.19,361.33,8 20220928 04:55:00,361.33,361.33,361.33,361.33,0 20220928 04:56:00,361.15,361.15,361.14,361.14,3 20220928 04:57:00,361.13,361.13,360.94,360.94,19 20220928 04:58:00,361.0,361.02,361.0,361.02,2 20220928 04:59:00,361.02,361.02,361.02,361.02,0 20220928 05:00:00,360.94,360.94,360.94,360.94,3 20220928 05:01:00,360.98,360.98,360.98,360.98,2 20220928 05:02:00,360.98,360.98,360.98,360.98,0 20220928 05:03:00,360.74,360.74,360.74,360.74,2 20220928 05:04:00,360.7,360.76,360.7,360.76,12 20220928 05:05:00,360.78,360.78,360.75,360.75,16 20220928 05:06:00,360.25,360.25,360.25,360.25,9 20220928 05:07:00,360.1,360.1,359.99,360.0,112 20220928 05:08:00,360.24,360.24,360.18,360.21,7 20220928 05:09:00,359.96,360.03,359.87,359.88,86 20220928 05:10:00,359.89,360.0,359.88,360.0,57 20220928 05:11:00,359.89,359.91,359.85,359.91,58 20220928 05:12:00,359.76,359.86,359.73,359.86,19 20220928 05:13:00,359.86,359.86,359.86,359.86,1 20220928 05:14:00,359.84,359.84,359.71,359.71,12 20220928 05:15:00,359.61,359.61,359.22,359.22,86 20220928 05:16:00,359.26,359.31,359.22,359.22,55 20220928 05:17:00,359.22,359.25,358.98,359.25,65 20220928 05:18:00,359.12,359.12,358.9,358.94,42 20220928 05:19:00,358.94,358.94,358.94,358.94,0 20220928 05:20:00,359.1,359.12,359.1,359.1,4 20220928 05:21:00,359.06,359.06,358.72,358.74,15 20220928 05:22:00,358.77,359.06,358.77,359.01,45 20220928 05:23:00,359.13,359.13,358.92,358.97,8 20220928 05:24:00,359.0,359.0,358.92,358.94,5 20220928 05:25:00,358.96,359.17,358.85,359.17,31 20220928 05:26:00,359.16,359.23,359.09,359.09,71 20220928 05:27:00,359.14,359.29,359.14,359.29,4 20220928 05:28:00,359.2,359.22,359.15,359.15,33 20220928 05:29:00,359.2,359.3,359.2,359.3,8 20220928 05:30:00,359.34,359.34,359.27,359.3,14 20220928 05:31:00,359.27,359.42,359.27,359.32,232 20220928 05:32:00,359.35,359.47,359.29,359.39,126 20220928 05:33:00,359.47,359.57,359.47,359.48,26 20220928 05:34:00,359.48,359.72,359.48,359.56,35 20220928 05:35:00,359.26,359.35,359.25,359.35,17 20220928 05:36:00,359.31,359.31,359.2,359.2,10 20220928 05:37:00,359.1,359.12,359.1,359.12,6 20220928 05:38:00,359.27,359.32,359.18,359.18,14 20220928 05:39:00,359.18,359.18,359.18,359.18,0 20220928 05:40:00,359.3,359.3,359.3,359.3,193 20220928 05:41:00,359.3,359.3,359.3,359.3,0 20220928 05:42:00,359.3,359.5,359.3,359.5,12 20220928 05:43:00,359.5,359.5,359.5,359.5,0 20220928 05:44:00,359.48,359.48,359.48,359.48,1 20220928 05:45:00,359.51,359.51,359.44,359.44,32 20220928 05:46:00,359.54,359.54,359.54,359.54,1 20220928 05:47:00,359.54,359.54,359.54,359.54,0 20220928 05:48:00,359.43,359.43,359.43,359.43,2 20220928 05:49:00,359.4,359.4,359.4,359.4,7 20220928 05:50:00,359.41,359.41,359.26,359.26,11 20220928 05:51:00,359.37,359.37,359.25,359.29,9 20220928 05:52:00,359.29,359.29,359.29,359.29,0 20220928 05:53:00,359.15,359.25,359.15,359.25,5 20220928 05:54:00,359.29,359.45,359.29,359.45,32 20220928 05:55:00,359.23,359.23,359.1,359.1,19 20220928 05:56:00,359.1,359.1,359.1,359.1,0 20220928 05:57:00,359.08,359.08,359.0,359.05,27 20220928 05:58:00,359.13,359.14,359.13,359.14,13 20220928 05:59:00,359.2,359.2,359.11,359.11,10 20220928 06:00:00,359.07,359.07,358.9,358.9,7 20220928 06:01:00,358.83,359.5,358.83,359.5,28 20220928 06:02:00,359.77,361.82,359.76,361.58,462 20220928 06:03:00,361.52,361.88,361.02,361.25,250 20220928 06:04:00,360.93,360.95,360.16,360.2,165 20220928 06:05:00,360.27,360.27,359.2,359.7,44 20220928 06:06:00,359.72,360.3,359.72,359.97,170 20220928 06:07:00,359.92,359.96,359.8,359.94,584 20220928 06:08:00,360.2,360.28,359.99,360.25,59 20220928 06:09:00,360.5,360.97,360.5,360.8,32 20220928 06:10:00,360.8,361.17,360.63,361.17,59 20220928 06:11:00,361.24,361.44,361.13,361.32,101 20220928 06:12:00,361.43,361.94,361.43,361.89,65 20220928 06:13:00,362.0,362.02,361.62,361.62,45 20220928 06:14:00,361.77,361.88,361.71,361.86,138 20220928 06:15:00,361.96,362.13,361.7,361.79,127 20220928 06:16:00,362.11,362.6,362.03,362.5,190 20220928 06:17:00,362.65,362.93,362.18,362.18,96 20220928 06:18:00,361.97,362.1,361.81,362.07,119 20220928 06:19:00,362.2,363.1,362.2,363.1,338 20220928 06:20:00,363.16,363.58,363.16,363.18,85 20220928 06:21:00,363.11,363.78,363.11,363.75,142 20220928 06:22:00,363.72,363.79,363.41,363.59,233 20220928 06:23:00,363.48,363.72,363.41,363.72,120 20220928 06:24:00,363.79,363.8,363.63,363.63,105 20220928 06:25:00,363.37,363.38,362.92,362.95,115 20220928 06:26:00,362.85,363.01,362.5,362.5,228 20220928 06:27:00,362.49,362.65,362.45,362.5,185 20220928 06:28:00,362.59,362.59,362.05,362.1,88 20220928 06:29:00,362.13,362.84,362.13,362.84,35 20220928 06:30:00,362.81,362.88,362.6,362.79,58 20220928 06:31:00,362.34,362.36,362.07,362.12,155 20220928 06:32:00,361.89,362.16,361.79,362.11,47 20220928 06:33:00,361.96,362.24,361.96,362.01,121 20220928 06:34:00,362.04,362.16,362.04,362.16,2 20220928 06:35:00,362.05,362.6,362.01,362.6,205 20220928 06:36:00,362.58,363.1,362.58,363.08,8 20220928 06:37:00,363.0,363.0,362.61,362.61,146 20220928 06:38:00,362.66,363.02,362.65,362.99,16 20220928 06:39:00,362.98,363.23,362.98,363.16,39 20220928 06:40:00,363.16,363.82,363.16,363.75,135 20220928 06:41:00,363.75,363.83,363.37,363.42,131 20220928 06:42:00,363.46,363.79,363.34,363.42,40 20220928 06:43:00,363.26,363.32,363.05,363.06,51 20220928 06:44:00,363.06,363.35,362.82,363.35,29 20220928 06:45:00,362.87,362.95,362.87,362.88,16 20220928 06:46:00,362.7,362.7,362.59,362.6,82 20220928 06:47:00,362.6,362.82,362.57,362.57,845 20220928 06:48:00,362.57,362.57,362.06,362.27,207 20220928 06:49:00,362.29,362.6,362.25,362.6,22 20220928 06:50:00,362.61,362.61,362.61,362.61,7 20220928 06:51:00,362.77,362.77,362.37,362.61,37 20220928 06:52:00,362.55,362.62,362.55,362.62,54 20220928 06:53:00,362.67,363.0,362.67,363.0,239 20220928 06:54:00,362.85,362.85,362.71,362.71,78 20220928 06:55:00,362.5,362.85,362.5,362.8,33 20220928 06:56:00,362.95,362.95,362.95,362.95,1 20220928 06:57:00,363.0,363.0,363.0,363.0,20 20220928 06:58:00,362.44,362.49,362.24,362.28,49 20220928 06:59:00,362.22,362.32,362.18,362.32,23 20220928 07:00:00,362.23,362.5,362.02,362.4,90 20220928 07:01:00,362.28,362.3,362.22,362.27,24 20220928 07:02:00,362.01,362.11,361.94,362.05,87 20220928 07:03:00,361.92,362.03,361.85,361.88,73 20220928 07:04:00,361.85,362.01,361.47,361.62,155 20220928 07:05:00,361.61,361.69,361.52,361.52,157 20220928 07:06:00,361.51,361.52,361.16,361.24,50 20220928 07:07:00,361.21,361.22,361.12,361.13,94 20220928 07:08:00,361.14,361.14,360.85,360.94,157 20220928 07:09:00,361.0,361.24,361.0,361.03,59 20220928 07:10:00,361.0,361.44,361.0,361.38,51 20220928 07:11:00,361.36,361.41,361.19,361.41,42 20220928 07:12:00,361.43,361.53,360.96,361.08,185 20220928 07:13:00,361.0,361.0,360.89,360.89,63 20220928 07:14:00,360.88,360.88,360.64,360.66,86 20220928 07:15:00,360.66,360.81,360.66,360.69,60 20220928 07:16:00,360.8,361.0,360.8,360.83,154 20220928 07:17:00,360.78,360.92,360.75,360.87,52 20220928 07:18:00,360.92,361.42,360.89,361.42,109 20220928 07:19:00,361.4,361.65,361.39,361.65,286 20220928 07:20:00,361.59,361.6,361.24,361.24,49 20220928 07:21:00,361.08,361.58,361.06,361.58,57 20220928 07:22:00,361.71,361.78,361.6,361.6,53 20220928 07:23:00,361.58,361.58,361.23,361.27,13 20220928 07:24:00,361.3,361.47,361.3,361.47,14 20220928 07:25:00,361.53,361.65,361.4,361.46,184 20220928 07:26:00,361.56,361.56,361.46,361.56,431 20220928 07:27:00,361.27,361.55,361.27,361.36,6 20220928 07:28:00,361.46,361.67,361.46,361.65,99 20220928 07:29:00,361.7,361.75,361.38,361.38,57 20220928 07:30:00,361.42,361.91,361.4,361.88,38 20220928 07:31:00,361.79,361.79,361.68,361.79,20 20220928 07:32:00,361.91,362.2,361.87,362.2,96 20220928 07:33:00,362.2,362.24,362.14,362.19,237 20220928 07:34:00,362.13,362.13,361.95,362.0,110 20220928 07:35:00,361.92,362.0,361.51,361.58,101 20220928 07:36:00,361.6,361.66,361.06,361.06,26 20220928 07:37:00,361.13,361.13,360.92,361.03,143 20220928 07:38:00,361.09,361.16,361.0,361.14,76 20220928 07:39:00,361.17,361.21,360.97,361.03,36 20220928 07:40:00,360.99,361.16,360.99,361.15,15 20220928 07:41:00,361.05,361.05,360.74,360.88,115 20220928 07:42:00,360.85,361.1,360.85,361.09,38 20220928 07:43:00,361.1,361.2,361.1,361.2,53 20220928 07:44:00,361.21,361.43,361.21,361.4,92 20220928 07:45:00,361.25,361.28,361.19,361.23,24 20220928 07:46:00,360.92,361.03,360.9,361.03,42 20220928 07:47:00,360.97,361.31,360.97,361.3,59 20220928 07:48:00,361.38,361.38,361.14,361.18,34 20220928 07:49:00,361.29,361.4,361.18,361.18,19 20220928 07:50:00,361.18,361.33,361.07,361.33,156 20220928 07:51:00,361.31,361.36,361.2,361.21,48 20220928 07:52:00,361.21,361.36,361.08,361.15,141 20220928 07:53:00,361.06,361.16,360.97,361.0,75 20220928 07:54:00,361.02,361.26,361.02,361.23,77 20220928 07:55:00,361.23,361.3,361.0,361.03,42 20220928 07:56:00,361.07,361.07,360.86,360.86,50 20220928 07:57:00,360.93,361.0,360.86,360.86,189 20220928 07:58:00,360.96,360.99,360.89,360.95,26 20220928 07:59:00,360.99,361.2,360.99,361.2,39 20220928 08:00:00,361.25,363.35,359.0,361.76,1066 20220928 08:01:00,361.73,362.5,360.18,361.67,121 20220928 08:02:00,361.72,361.92,361.72,361.92,127 20220928 08:03:00,361.94,362.2,361.8,362.2,275 20220928 08:04:00,362.22,362.22,361.99,362.06,175 20220928 08:05:00,362.06,362.22,361.98,362.0,72 20220928 08:06:00,362.09,362.2,361.92,362.04,72 20220928 08:07:00,362.1,362.38,362.03,362.27,149 20220928 08:08:00,362.31,362.37,362.19,362.31,126 20220928 08:09:00,362.15,362.24,361.91,361.93,367 20220928 08:10:00,361.87,361.95,361.73,361.88,124 20220928 08:11:00,361.89,361.89,361.6,361.6,38 20220928 08:12:00,361.58,361.77,361.57,361.73,41 20220928 08:13:00,361.6,361.82,361.44,361.82,57 20220928 08:14:00,361.86,361.93,361.62,361.7,42 20220928 08:15:00,361.72,361.9,361.71,361.87,121 20220928 08:16:00,361.94,361.98,361.87,361.87,27 20220928 08:17:00,361.72,361.79,361.61,361.61,84 20220928 08:18:00,361.84,362.27,361.81,362.27,93 20220928 08:19:00,362.11,362.21,362.0,362.17,131 20220928 08:20:00,362.21,362.6,362.2,362.6,266 20220928 08:21:00,362.55,362.67,362.5,362.64,188 20220928 08:22:00,362.61,362.85,362.61,362.85,309 20220928 08:23:00,362.83,362.86,362.69,362.8,110 20220928 08:24:00,362.73,363.1,362.72,363.07,222 20220928 08:25:00,363.07,363.15,362.85,362.98,174 20220928 08:26:00,363.04,363.06,362.8,362.86,172 20220928 08:27:00,362.9,363.01,362.88,362.97,204 20220928 08:28:00,362.91,362.95,362.58,362.7,146 20220928 08:29:00,362.72,362.93,362.72,362.91,23 20220928 08:30:00,362.93,363.0,362.75,362.94,78 20220928 08:31:00,362.85,362.87,362.6,362.7,90 20220928 08:32:00,362.89,363.3,362.89,363.3,58 20220928 08:33:00,363.38,363.68,363.38,363.6,326 20220928 08:34:00,363.55,363.76,363.55,363.75,200 20220928 08:35:00,363.77,363.8,363.56,363.57,744 20220928 08:36:00,363.56,363.72,363.56,363.57,104 20220928 08:37:00,363.61,363.85,363.61,363.85,224 20220928 08:38:00,363.85,364.02,363.8,363.99,243 20220928 08:39:00,364.0,364.18,363.96,364.15,669 20220928 08:40:00,364.12,364.25,363.81,363.95,230 20220928 08:41:00,364.0,364.05,363.94,364.04,145 20220928 08:42:00,364.05,364.15,363.94,364.15,290 20220928 08:43:00,364.17,364.67,364.17,364.67,296 20220928 08:44:00,364.66,365.01,364.66,365.0,1089 20220928 08:45:00,365.01,365.41,365.01,365.32,446 20220928 08:46:00,365.3,365.3,364.86,364.91,387 20220928 08:47:00,364.91,365.2,364.91,365.02,319 20220928 08:48:00,364.99,365.11,364.82,365.11,327 20220928 08:49:00,365.05,365.05,364.5,364.51,290 20220928 08:50:00,364.5,364.58,364.36,364.43,56 20220928 08:51:00,364.52,364.56,364.46,364.55,123 20220928 08:52:00,364.59,364.76,364.55,364.71,217 20220928 08:53:00,364.65,364.67,364.59,364.61,150 20220928 08:54:00,364.61,364.76,364.57,364.57,84 20220928 08:55:00,364.58,364.58,364.31,364.41,80 20220928 08:56:00,364.38,364.42,364.1,364.1,179 20220928 08:57:00,364.13,364.36,364.11,364.34,613 20220928 08:58:00,364.37,364.4,364.24,364.32,211 20220928 08:59:00,364.24,364.45,364.2,364.4,302 20220928 09:00:00,364.4,364.4,364.25,364.25,371 20220928 09:01:00,364.29,364.7,364.29,364.7,380 20220928 09:02:00,364.73,364.8,364.55,364.58,270 20220928 09:03:00,364.57,364.78,364.57,364.78,135 20220928 09:04:00,364.77,364.81,364.67,364.72,273 20220928 09:05:00,364.7,364.8,364.69,364.72,423 20220928 09:06:00,364.81,365.25,364.62,364.87,1738 20220928 09:07:00,364.86,364.87,364.21,364.21,666 20220928 09:08:00,364.25,364.3,363.78,363.86,2226 20220928 09:09:00,363.88,364.0,363.69,363.76,659 20220928 09:10:00,363.78,363.86,362.79,363.06,871 20220928 09:11:00,363.1,363.27,363.09,363.19,1043 20220928 09:12:00,363.15,363.35,363.1,363.34,210 20220928 09:13:00,363.3,363.65,363.3,363.49,373 20220928 09:14:00,363.54,363.66,363.45,363.64,360 20220928 09:15:00,363.67,364.15,363.67,364.11,553 20220928 09:16:00,364.15,364.34,364.12,364.27,1041 20220928 09:17:00,364.3,364.32,364.01,364.15,603 20220928 09:18:00,364.16,364.33,364.12,364.13,471 20220928 09:19:00,364.18,364.35,364.17,364.31,1581 20220928 09:20:00,364.26,364.34,364.21,364.21,95 20220928 09:21:00,364.15,364.29,364.15,364.29,36 20220928 09:22:00,364.27,364.35,364.18,364.32,437 20220928 09:23:00,364.41,364.8,364.34,364.78,400 20220928 09:24:00,364.79,364.96,364.72,364.84,118 20220928 09:25:00,364.85,364.9,364.69,364.76,679 20220928 09:26:00,364.82,364.82,364.56,364.56,219 20220928 09:27:00,364.59,364.86,364.59,364.65,195 20220928 09:28:00,364.69,364.77,364.62,364.65,129 20220928 09:29:00,364.67,364.8,364.38,364.38,175 20220928 09:30:00,364.38,364.57,363.74,364.14,6839 20220928 09:31:00,364.13,364.39,363.42,363.91,2783 20220928 09:32:00,363.88,364.0,363.54,363.74,2542 20220928 09:33:00,363.71,363.83,363.28,363.3,3066 20220928 09:34:00,363.28,363.35,362.6,363.24,4564 20220928 09:35:00,363.22,363.74,363.08,363.55,3192 20220928 09:36:00,363.52,363.71,362.97,363.31,3351 20220928 09:37:00,363.3,363.46,362.73,362.79,2295 20220928 09:38:00,362.79,363.19,362.75,362.86,2061 20220928 09:39:00,362.92,363.29,362.89,363.2,2280 20220928 09:40:00,363.15,363.58,362.94,363.46,2944 20220928 09:41:00,363.45,363.99,363.45,363.61,2408 20220928 09:42:00,363.6,363.69,362.98,363.06,2002 20220928 09:43:00,363.07,364.26,362.99,364.23,2659 20220928 09:44:00,364.23,364.64,363.79,364.51,2988 20220928 09:45:00,364.52,364.55,363.91,364.23,5370 20220928 09:46:00,364.22,364.27,363.64,363.83,2228 20220928 09:47:00,363.76,364.13,363.61,364.05,1503 20220928 09:48:00,364.05,364.53,363.86,364.5,3348 20220928 09:49:00,364.5,364.86,364.04,364.06,6068 20220928 09:50:00,364.07,364.64,363.86,364.62,2552 20220928 09:51:00,364.64,364.95,364.42,364.86,2338 20220928 09:52:00,364.85,364.94,364.45,364.81,1907 20220928 09:53:00,364.8,364.81,364.4,364.45,1544 20220928 09:54:00,364.43,364.7,364.1,364.2,1889 20220928 09:55:00,364.23,364.54,364.11,364.48,1394 20220928 09:56:00,364.47,364.6,364.19,364.48,1288 20220928 09:57:00,364.42,364.96,364.4,364.81,1457 20220928 09:58:00,364.83,364.9,364.38,364.64,1761 20220928 09:59:00,364.64,364.72,364.17,364.31,2100 20220928 10:00:00,364.31,365.86,364.3,365.71,5386 20220928 10:01:00,365.67,365.73,365.05,365.15,3465 20220928 10:02:00,365.13,365.15,363.97,364.22,3041 20220928 10:03:00,364.14,364.7,364.02,364.64,2252 20220928 10:04:00,364.62,364.64,364.12,364.24,1560 20220928 10:05:00,364.22,364.38,363.77,363.97,2485 20220928 10:06:00,363.99,364.21,363.76,364.0,1714 20220928 10:07:00,364.0,364.58,363.77,363.88,3376 20220928 10:08:00,363.89,364.01,363.35,363.58,2506 20220928 10:09:00,363.55,363.58,363.15,363.16,1725 20220928 10:10:00,363.15,363.53,363.15,363.46,1606 20220928 10:11:00,363.45,363.85,363.28,363.7,1963 20220928 10:12:00,363.71,363.79,363.5,363.52,862 20220928 10:13:00,363.52,363.92,363.5,363.92,980 20220928 10:14:00,363.9,364.36,363.85,364.13,2251 20220928 10:15:00,364.15,364.17,363.33,363.48,2347 20220928 10:16:00,363.45,364.26,363.4,363.95,1432 20220928 10:17:00,363.93,364.47,363.74,364.4,1109 20220928 10:18:00,364.4,364.42,364.08,364.22,1603 20220928 10:19:00,364.2,364.52,364.0,364.29,1375 20220928 10:20:00,364.3,364.69,364.2,364.65,2293 20220928 10:21:00,364.67,364.83,364.39,364.53,1272 20220928 10:22:00,364.57,364.88,364.48,364.67,1885 20220928 10:23:00,364.68,365.31,364.68,365.19,3029 20220928 10:24:00,365.21,365.65,365.21,365.57,2109 20220928 10:25:00,365.57,365.66,365.12,365.14,2985 20220928 10:26:00,365.12,365.45,365.12,365.42,1266 20220928 10:27:00,365.43,365.91,365.39,365.78,3092 20220928 10:28:00,365.77,366.31,365.68,366.06,3707 20220928 10:29:00,366.07,366.5,365.97,366.43,2719 20220928 10:30:00,366.43,366.54,365.92,366.2,3895 20220928 10:31:00,366.22,366.37,365.94,366.13,2126 20220928 10:32:00,366.1,366.57,365.99,365.99,2740 20220928 10:33:00,366.0,366.38,365.95,366.14,1606 20220928 10:34:00,366.16,366.41,366.14,366.36,1406 20220928 10:35:00,366.39,366.43,366.12,366.37,843 20220928 10:36:00,366.34,366.55,366.12,366.51,1561 20220928 10:37:00,366.49,367.04,366.49,366.94,5221 20220928 10:38:00,366.93,367.07,366.24,366.27,3638 20220928 10:39:00,366.28,366.38,366.01,366.23,2044 20220928 10:40:00,366.22,366.51,366.16,366.38,1449 20220928 10:41:00,366.36,366.55,366.04,366.51,1158 20220928 10:42:00,366.5,366.88,366.5,366.75,1999 20220928 10:43:00,366.76,367.02,366.7,366.96,1487 20220928 10:44:00,366.99,367.19,366.83,366.85,1640 20220928 10:45:00,366.83,367.44,366.76,367.3,1900 20220928 10:46:00,367.31,367.5,367.19,367.35,1618 20220928 10:47:00,367.35,367.41,366.86,366.94,1513 20220928 10:48:00,366.94,367.2,366.77,366.86,1073 20220928 10:49:00,366.86,367.27,366.75,367.22,1643 20220928 10:50:00,367.2,367.23,366.65,366.82,2274 20220928 10:51:00,366.85,366.99,366.76,366.89,1150 20220928 10:52:00,366.91,367.14,366.79,366.94,1334 20220928 10:53:00,366.95,367.18,366.73,367.1,1630 20220928 10:54:00,367.1,367.22,366.97,367.02,1347 20220928 10:55:00,367.03,367.16,366.84,366.93,2159 20220928 10:56:00,366.92,366.93,366.52,366.8,1905 20220928 10:57:00,366.8,366.85,366.35,366.69,3163 20220928 10:58:00,366.66,366.71,366.44,366.51,894 20220928 10:59:00,366.5,366.74,366.4,366.51,996 20220928 11:00:00,366.54,366.55,366.16,366.39,1623 20220928 11:01:00,366.39,366.83,366.38,366.75,1235 20220928 11:02:00,366.77,366.92,366.44,366.85,988 20220928 11:03:00,366.85,367.27,366.76,367.19,1673 20220928 11:04:00,367.19,367.4,366.84,366.85,1100 20220928 11:05:00,366.85,366.92,366.5,366.79,1511 20220928 11:06:00,366.79,366.94,366.52,366.63,1333 20220928 11:07:00,366.61,366.81,366.45,366.7,1217 20220928 11:08:00,366.73,366.91,366.62,366.85,1007 20220928 11:09:00,366.84,366.84,366.37,366.4,1201 20220928 11:10:00,366.42,366.69,366.32,366.59,1546 20220928 11:11:00,366.6,366.94,366.56,366.89,1481 20220928 11:12:00,366.91,367.2,366.82,367.1,1278 20220928 11:13:00,367.11,367.24,366.92,366.98,1135 20220928 11:14:00,366.98,367.14,366.75,366.79,1850 20220928 11:15:00,366.81,367.07,366.66,366.9,1094 20220928 11:16:00,366.9,367.04,366.75,367.04,1356 20220928 11:17:00,367.04,367.18,366.96,367.17,1107 20220928 11:18:00,367.16,367.26,367.0,367.14,1468 20220928 11:19:00,367.14,367.15,366.82,366.99,623 20220928 11:20:00,367.01,367.64,367.0,367.64,2668 20220928 11:21:00,367.64,368.07,367.41,367.88,3979 20220928 11:22:00,367.91,368.03,367.69,367.99,1854 20220928 11:23:00,367.99,367.99,367.57,367.76,3545 20220928 11:24:00,367.78,367.94,367.71,367.94,1637 20220928 11:25:00,367.94,368.2,367.89,368.12,1962 20220928 11:26:00,368.09,368.24,367.84,367.86,1184 20220928 11:27:00,367.85,367.98,367.64,367.94,2273 20220928 11:28:00,367.96,368.01,367.39,367.49,2088 20220928 11:29:00,367.48,367.62,367.17,367.28,1340 20220928 11:30:00,367.29,367.39,367.01,367.05,1141 20220928 11:31:00,367.05,367.17,366.77,366.91,2319 20220928 11:32:00,366.92,367.02,366.79,366.79,1075 20220928 11:33:00,366.78,367.05,366.59,366.77,2569 20220928 11:34:00,366.77,367.03,366.75,367.03,948 20220928 11:35:00,367.03,367.19,366.77,367.05,2107 20220928 11:36:00,367.06,367.31,367.0,367.3,1463 20220928 11:37:00,367.3,367.43,367.2,367.3,1269 20220928 11:38:00,367.27,367.28,366.75,366.75,1116 20220928 11:39:00,366.74,366.95,366.64,366.79,1040 20220928 11:40:00,366.81,366.91,366.58,366.66,909 20220928 11:41:00,366.67,366.8,366.57,366.8,1024 20220928 11:42:00,366.8,366.85,366.56,366.72,864 20220928 11:43:00,366.74,366.92,366.65,366.88,1093 20220928 11:44:00,366.92,367.02,366.77,367.02,997 20220928 11:45:00,367.02,367.04,366.72,366.76,802 20220928 11:46:00,366.8,367.25,366.78,367.23,1120 20220928 11:47:00,367.25,367.41,367.18,367.37,784 20220928 11:48:00,367.36,367.62,367.36,367.58,1015 20220928 11:49:00,367.59,367.76,367.46,367.54,1162 20220928 11:50:00,367.51,367.75,367.51,367.62,512 20220928 11:51:00,367.61,367.68,367.46,367.57,888 20220928 11:52:00,367.57,367.82,367.55,367.77,786 20220928 11:53:00,367.76,368.03,367.7,368.01,2248 20220928 11:54:00,367.97,368.19,367.92,368.06,1388 20220928 11:55:00,368.07,368.44,368.07,368.28,2042 20220928 11:56:00,368.28,368.46,368.19,368.3,893 20220928 11:57:00,368.3,368.37,368.19,368.24,988 20220928 11:58:00,368.24,368.27,368.13,368.25,1342 20220928 11:59:00,368.26,368.4,368.24,368.32,902 20220928 12:00:00,368.35,368.45,368.3,368.44,1212 20220928 12:01:00,368.45,368.48,368.18,368.32,804 20220928 12:02:00,368.33,368.54,368.31,368.42,1598 20220928 12:03:00,368.43,368.57,368.33,368.45,1618 20220928 12:04:00,368.47,368.53,368.26,368.5,2152 20220928 12:05:00,368.5,368.5,368.15,368.32,1900 20220928 12:06:00,368.32,368.38,368.24,368.33,764 20220928 12:07:00,368.32,368.48,368.22,368.48,633 20220928 12:08:00,368.48,368.5,368.26,368.35,774 20220928 12:09:00,368.36,368.41,368.27,368.29,981 20220928 12:10:00,368.31,368.49,368.28,368.4,901 20220928 12:11:00,368.39,368.53,368.37,368.52,819 20220928 12:12:00,368.51,368.84,368.47,368.8,2022 20220928 12:13:00,368.82,369.03,368.81,368.91,2116 20220928 12:14:00,368.91,369.08,368.91,368.99,1186 20220928 12:15:00,368.99,369.03,368.7,368.96,1938 20220928 12:16:00,368.97,369.33,368.96,369.31,1837 20220928 12:17:00,369.31,369.34,369.09,369.23,1072 20220928 12:18:00,369.25,369.39,369.2,369.35,978 20220928 12:19:00,369.35,369.52,369.28,369.49,1528 20220928 12:20:00,369.49,369.57,369.12,369.28,2710 20220928 12:21:00,369.29,369.44,369.25,369.33,856 20220928 12:22:00,369.34,369.36,369.08,369.11,1461 20220928 12:23:00,369.11,369.12,368.9,368.94,1719 20220928 12:24:00,368.95,368.95,368.68,368.71,1496 20220928 12:25:00,368.7,368.8,368.63,368.64,1326 20220928 12:26:00,368.64,368.73,368.61,368.62,761 20220928 12:27:00,368.63,368.63,368.29,368.33,1832 20220928 12:28:00,368.32,368.45,368.25,368.43,1348 20220928 12:29:00,368.44,368.6,368.35,368.35,982 20220928 12:30:00,368.36,368.52,368.3,368.45,722 20220928 12:31:00,368.47,368.49,368.16,368.18,792 20220928 12:32:00,368.16,368.4,368.16,368.38,923 20220928 12:33:00,368.38,368.44,368.28,368.41,522 20220928 12:34:00,368.42,368.68,368.37,368.63,1036 20220928 12:35:00,368.63,368.64,368.47,368.54,1608 20220928 12:36:00,368.51,368.62,368.32,368.32,1550 20220928 12:37:00,368.33,368.42,368.2,368.34,1038 20220928 12:38:00,368.34,368.4,368.25,368.37,444 20220928 12:39:00,368.38,368.46,368.11,368.16,972 20220928 12:40:00,368.2,368.35,368.12,368.35,711 20220928 12:41:00,368.35,368.48,368.27,368.38,833 20220928 12:42:00,368.37,368.46,368.24,368.44,626 20220928 12:43:00,368.45,368.68,368.41,368.67,1188 20220928 12:44:00,368.67,369.06,368.67,369.05,2170 20220928 12:45:00,369.03,369.34,369.02,369.18,1645 20220928 12:46:00,369.2,369.24,368.89,368.95,1447 20220928 12:47:00,368.94,369.23,368.84,368.97,1720 20220928 12:48:00,368.98,369.06,368.84,368.85,965 20220928 12:49:00,368.87,368.89,368.71,368.83,968 20220928 12:50:00,368.82,368.87,368.36,368.41,2350 20220928 12:51:00,368.38,368.6,368.36,368.48,1375 20220928 12:52:00,368.51,368.92,368.51,368.85,1216 20220928 12:53:00,368.85,368.86,368.63,368.63,824 20220928 12:54:00,368.62,368.77,368.51,368.72,677 20220928 12:55:00,368.71,368.91,368.69,368.89,988 20220928 12:56:00,368.87,368.89,368.58,368.65,843 20220928 12:57:00,368.65,368.81,368.52,368.57,711 20220928 12:58:00,368.56,368.87,368.56,368.8,637 20220928 12:59:00,368.82,368.89,368.78,368.88,411 20220928 13:00:00,368.9,368.99,368.61,368.69,966 20220928 13:01:00,368.69,368.84,368.41,368.84,1991 20220928 13:02:00,368.85,368.98,368.5,368.69,1154 20220928 13:03:00,368.69,368.91,368.6,368.73,1313 20220928 13:04:00,368.72,368.92,368.72,368.91,715 20220928 13:05:00,368.9,369.18,368.87,369.15,1213 20220928 13:06:00,369.16,369.47,369.07,369.42,2148 20220928 13:07:00,369.43,369.58,369.34,369.46,1613 20220928 13:08:00,369.48,369.58,369.4,369.48,909 20220928 13:09:00,369.47,369.86,369.32,369.76,2103 20220928 13:10:00,369.8,369.81,369.63,369.69,1453 20220928 13:11:00,369.67,369.69,369.44,369.58,1192 20220928 13:12:00,369.59,369.64,369.44,369.49,1322 20220928 13:13:00,369.48,369.69,369.41,369.62,1900 20220928 13:14:00,369.63,369.69,369.51,369.63,984 20220928 13:15:00,369.63,369.92,369.63,369.76,2192 20220928 13:16:00,369.77,369.95,369.73,369.95,644 20220928 13:17:00,369.94,369.99,369.81,369.93,1509 20220928 13:18:00,369.92,370.0,369.64,369.68,1220 20220928 13:19:00,369.68,369.98,369.6,369.97,2565 20220928 13:20:00,369.99,369.99,369.7,369.8,1765 20220928 13:21:00,369.79,369.89,369.63,369.71,1061 20220928 13:22:00,369.71,369.85,369.59,369.63,967 20220928 13:23:00,369.63,369.82,369.6,369.81,975 20220928 13:24:00,369.8,369.8,369.57,369.66,1406 20220928 13:25:00,369.66,369.71,369.33,369.36,1533 20220928 13:26:00,369.35,369.46,369.21,369.21,1783 20220928 13:27:00,369.2,369.4,369.2,369.3,1152 20220928 13:28:00,369.3,369.37,369.09,369.35,1914 20220928 13:29:00,369.36,369.37,369.15,369.25,1094 20220928 13:30:00,369.25,369.29,369.04,369.1,872 20220928 13:31:00,369.12,369.19,369.02,369.17,948 20220928 13:32:00,369.16,369.27,369.06,369.07,877 20220928 13:33:00,369.08,369.41,369.06,369.38,969 20220928 13:34:00,369.38,369.42,369.27,369.31,683 20220928 13:35:00,369.32,369.34,369.17,369.3,720 20220928 13:36:00,369.3,369.3,368.86,369.04,1164 20220928 13:37:00,369.03,369.15,368.94,369.0,988 20220928 13:38:00,368.99,369.1,368.83,369.1,1252 20220928 13:39:00,369.08,369.19,369.03,369.1,550 20220928 13:40:00,369.1,369.25,369.07,369.19,871 20220928 13:41:00,369.19,369.22,369.03,369.16,630 20220928 13:42:00,369.16,369.41,369.11,369.4,1238 20220928 13:43:00,369.4,369.5,369.31,369.37,1047 20220928 13:44:00,369.38,369.44,369.11,369.13,647 20220928 13:45:00,369.14,369.2,368.9,368.94,669 20220928 13:46:00,368.94,368.96,368.78,368.93,1167 20220928 13:47:00,368.92,369.08,368.43,368.43,1764 20220928 13:48:00,368.43,368.81,368.41,368.75,2231 20220928 13:49:00,368.74,368.78,368.58,368.61,955 20220928 13:50:00,368.62,368.63,368.38,368.4,951 20220928 13:51:00,368.41,368.58,368.3,368.47,1608 20220928 13:52:00,368.46,368.47,368.26,368.26,938 20220928 13:53:00,368.26,368.52,368.23,368.34,1065 20220928 13:54:00,368.34,368.63,368.31,368.62,869 20220928 13:55:00,368.62,368.71,368.57,368.64,1310 20220928 13:56:00,368.63,368.72,368.47,368.49,964 20220928 13:57:00,368.49,368.69,368.46,368.69,896 20220928 13:58:00,368.69,368.84,368.6,368.83,2066 20220928 13:59:00,368.83,368.89,368.67,368.71,945 20220928 14:00:00,368.71,368.84,368.68,368.74,596 20220928 14:01:00,368.76,368.96,368.75,368.9,766 20220928 14:02:00,368.89,368.93,368.61,368.71,692 20220928 14:03:00,368.74,368.82,368.55,368.79,1228 20220928 14:04:00,368.8,368.96,368.78,368.88,533 20220928 14:05:00,368.9,369.23,368.85,369.2,1516 20220928 14:06:00,369.21,369.23,368.98,369.19,1659 20220928 14:07:00,369.18,369.24,369.05,369.08,906 20220928 14:08:00,369.09,369.15,369.01,369.02,732 20220928 14:09:00,369.01,369.17,369.01,369.11,523 20220928 14:10:00,369.1,369.12,368.93,369.08,661 20220928 14:11:00,369.07,369.19,369.02,369.19,624 20220928 14:12:00,369.17,369.25,368.87,368.96,1677 20220928 14:13:00,368.94,369.03,368.85,369.03,488 20220928 14:14:00,369.04,369.1,368.86,368.94,631 20220928 14:15:00,368.93,369.07,368.79,368.94,844 20220928 14:16:00,368.94,368.98,368.73,368.73,1715 20220928 14:17:00,368.74,368.84,368.59,368.76,1134 20220928 14:18:00,368.79,368.95,368.74,368.89,878 20220928 14:19:00,368.89,368.98,368.79,368.85,743 20220928 14:20:00,368.86,368.87,368.61,368.65,634 20220928 14:21:00,368.67,368.87,368.61,368.87,1124 20220928 14:22:00,368.87,368.89,368.72,368.76,471 20220928 14:23:00,368.78,368.8,368.61,368.63,504 20220928 14:24:00,368.64,368.73,368.59,368.62,604 20220928 14:25:00,368.62,368.67,368.39,368.48,1784 20220928 14:26:00,368.49,368.62,368.38,368.5,1623 20220928 14:27:00,368.5,368.84,368.5,368.84,1118 20220928 14:28:00,368.84,368.93,368.77,368.87,905 20220928 14:29:00,368.88,368.92,368.72,368.86,1194 20220928 14:30:00,368.86,369.09,368.84,369.09,1351 20220928 14:31:00,369.08,369.24,369.05,369.15,1058 20220928 14:32:00,369.15,369.2,369.11,369.17,1023 20220928 14:33:00,369.17,369.41,369.17,369.41,1423 20220928 14:34:00,369.41,369.56,369.31,369.51,1779 20220928 14:35:00,369.52,369.64,369.46,369.58,1107 20220928 14:36:00,369.58,369.81,369.56,369.78,2108 20220928 14:37:00,369.78,369.8,369.6,369.67,895 20220928 14:38:00,369.68,369.8,369.62,369.77,813 20220928 14:39:00,369.77,369.78,369.67,369.7,831 20220928 14:40:00,369.7,369.71,369.25,369.29,2365 20220928 14:41:00,369.29,369.34,369.16,369.21,851 20220928 14:42:00,369.21,369.21,368.86,368.92,1257 20220928 14:43:00,368.91,369.12,368.76,369.0,1527 20220928 14:44:00,369.01,369.24,369.0,369.19,941 20220928 14:45:00,369.19,369.29,368.97,369.07,1293 20220928 14:46:00,369.09,369.27,368.98,369.27,1037 20220928 14:47:00,369.27,369.31,369.13,369.28,999 20220928 14:48:00,369.28,369.32,369.18,369.2,856 20220928 14:49:00,369.19,369.39,369.16,369.37,681 20220928 14:50:00,369.39,369.67,369.39,369.43,1408 20220928 14:51:00,369.46,369.66,369.44,369.54,826 20220928 14:52:00,369.56,369.64,369.53,369.59,815 20220928 14:53:00,369.61,369.73,369.5,369.5,885 20220928 14:54:00,369.52,369.7,369.44,369.59,737 20220928 14:55:00,369.6,369.61,369.5,369.53,398 20220928 14:56:00,369.52,369.7,369.5,369.68,523 20220928 14:57:00,369.69,369.73,369.5,369.52,609 20220928 14:58:00,369.51,369.65,369.5,369.53,774 20220928 14:59:00,369.54,369.63,369.46,369.46,628 20220928 15:00:00,369.47,369.63,369.36,369.61,857 20220928 15:01:00,369.61,369.93,369.53,369.89,1617 20220928 15:02:00,369.89,370.18,369.85,370.13,2894 20220928 15:03:00,370.13,370.34,370.06,370.31,2763 20220928 15:04:00,370.3,370.33,370.1,370.27,1507 20220928 15:05:00,370.28,370.34,370.14,370.2,1094 20220928 15:06:00,370.21,370.8,370.11,370.73,5667 20220928 15:07:00,370.74,371.0,370.62,370.96,3015 20220928 15:08:00,370.96,371.04,370.69,370.9,2926 20220928 15:09:00,370.92,370.98,370.69,370.76,1787 20220928 15:10:00,370.77,370.89,370.57,370.89,1356 20220928 15:11:00,370.89,371.04,370.82,370.93,2707 20220928 15:12:00,370.94,371.0,370.8,370.93,1688 20220928 15:13:00,370.92,370.96,370.75,370.79,1564 20220928 15:14:00,370.79,370.91,370.71,370.78,1455 20220928 15:15:00,370.79,370.81,370.72,370.73,236 20220927 04:00:00,369.22,369.35,367.85,369.29,87 20220927 04:01:00,369.23,369.42,369.23,369.42,115 20220927 04:02:00,369.34,369.38,369.21,369.21,13 20220927 04:03:00,369.12,369.12,369.02,369.1,24 20220927 04:04:00,369.23,369.23,369.21,369.21,12 20220927 04:05:00,369.24,369.24,369.16,369.16,3 20220927 04:06:00,369.1,369.1,369.0,369.0,11 20220927 04:07:00,368.94,369.01,368.91,369.0,27 20220927 04:08:00,369.0,369.01,368.98,369.0,18 20220927 04:09:00,368.98,369.01,368.97,369.01,22 20220927 04:10:00,369.01,369.01,369.01,369.01,0 20220927 04:11:00,368.85,368.87,368.85,368.85,12 20220927 04:12:00,368.87,368.87,368.8,368.8,13 20220927 04:13:00,368.81,368.87,368.8,368.87,11 20220927 04:14:00,368.83,368.83,368.83,368.83,29 20220927 04:15:00,368.81,368.81,368.81,368.81,2 20220927 04:16:00,368.79,368.79,368.79,368.79,1 20220927 04:17:00,368.75,368.75,368.75,368.75,10 20220927 04:18:00,368.78,368.78,368.77,368.77,13 20220927 04:19:00,368.7,368.7,368.7,368.7,5 20220927 04:20:00,368.65,368.68,368.65,368.68,24 20220927 04:21:00,368.68,368.96,368.68,368.85,17 20220927 04:22:00,368.93,368.93,368.9,368.9,2 20220927 04:23:00,368.9,368.9,368.9,368.9,0 20220927 04:24:00,369.03,369.03,369.03,369.03,2 20220927 04:25:00,369.03,369.03,369.03,369.03,0 20220927 04:26:00,368.8,368.8,368.8,368.8,1 20220927 04:27:00,368.87,368.87,368.87,368.87,2 20220927 04:28:00,368.87,368.87,368.87,368.87,1 20220927 04:29:00,368.87,368.88,368.87,368.87,9 20220927 04:30:00,368.8,368.8,368.8,368.8,2 20220927 04:31:00,368.8,368.8,368.8,368.8,0 20220927 04:32:00,368.9,368.9,368.85,368.85,4 20220927 04:33:00,368.87,368.87,368.87,368.87,1 20220927 04:34:00,368.86,368.87,368.86,368.87,6 20220927 04:35:00,368.76,368.76,368.76,368.76,4 20220927 04:36:00,368.76,368.76,368.76,368.76,0 20220927 04:37:00,368.52,368.54,368.49,368.5,22 20220927 04:38:00,368.45,368.49,368.44,368.47,17 20220927 04:39:00,368.63,368.65,368.63,368.65,23 20220927 04:40:00,368.65,368.65,368.65,368.65,0 20220927 04:41:00,368.35,368.35,368.35,368.35,1 20220927 04:42:00,368.36,368.36,368.36,368.36,1 20220927 04:43:00,368.45,368.45,368.45,368.45,1 20220927 04:44:00,368.45,368.45,368.45,368.45,0 20220927 04:45:00,368.4,368.4,368.4,368.4,3 20220927 04:46:00,368.4,368.4,368.4,368.4,0 20220927 04:47:00,368.31,368.31,368.14,368.29,33 20220927 04:48:00,368.46,368.46,368.31,368.31,6 20220927 04:49:00,368.4,368.4,368.4,368.4,3 20220927 04:50:00,368.46,368.55,368.46,368.53,5 20220927 04:51:00,368.45,368.46,368.45,368.46,4 20220927 04:52:00,368.57,368.68,368.56,368.67,48 20220927 04:53:00,368.75,368.75,368.75,368.75,1 20220927 04:54:00,368.69,368.7,368.53,368.53,11 20220927 04:55:00,368.53,368.53,368.53,368.53,0 20220927 04:56:00,368.53,368.53,368.53,368.53,0 20220927 04:57:00,368.53,368.53,368.53,368.53,0 20220927 04:58:00,368.53,368.53,368.53,368.53,0 20220927 04:59:00,368.53,368.53,368.53,368.53,0 20220927 05:00:00,368.17,368.17,368.17,368.17,2 20220927 05:01:00,368.14,368.18,368.14,368.18,6 20220927 05:02:00,368.18,368.18,368.15,368.15,4 20220927 05:03:00,368.15,368.15,368.15,368.15,0 20220927 05:04:00,367.9,367.9,367.9,367.9,1 20220927 05:05:00,367.89,367.95,367.89,367.95,8 20220927 05:06:00,367.79,367.79,367.66,367.7,32 20220927 05:07:00,367.65,367.65,367.65,367.65,1 20220927 05:08:00,367.52,367.56,367.52,367.52,14 20220927 05:09:00,367.37,367.37,367.37,367.37,1 20220927 05:10:00,367.2,367.28,367.19,367.28,9 20220927 05:11:00,367.25,367.25,367.11,367.11,9 20220927 05:12:00,367.07,367.1,366.75,366.91,59 20220927 05:13:00,366.82,366.87,366.82,366.87,7 20220927 05:14:00,366.88,366.98,366.88,366.98,12 20220927 05:15:00,367.09,367.14,367.08,367.11,16 20220927 05:16:00,367.11,367.11,367.11,367.11,0 20220927 05:17:00,367.41,367.5,367.41,367.43,29 20220927 05:18:00,367.45,367.45,367.38,367.42,4 20220927 05:19:00,367.4,367.41,367.4,367.41,7 20220927 05:20:00,367.39,367.39,367.39,367.39,1 20220927 05:21:00,367.36,367.36,367.36,367.36,1 20220927 05:22:00,367.36,367.36,367.36,367.36,0 20220927 05:23:00,367.39,367.39,367.39,367.39,1 20220927 05:24:00,367.26,367.26,367.1,367.1,6 20220927 05:25:00,367.08,367.08,367.01,367.01,11 20220927 05:26:00,367.02,367.05,366.96,367.0,13 20220927 05:27:00,367.0,367.0,367.0,367.0,0 20220927 05:28:00,367.0,367.0,367.0,367.0,0 20220927 05:29:00,367.0,367.0,366.88,366.88,11 20220927 05:30:00,366.84,366.84,366.84,366.84,1 20220927 05:31:00,366.8,366.93,366.8,366.93,4 20220927 05:32:00,366.95,366.96,366.95,366.96,4 20220927 05:33:00,366.96,366.96,366.96,366.96,0 20220927 05:34:00,366.82,366.82,366.82,366.82,1 20220927 05:35:00,366.91,366.91,366.91,366.91,1 20220927 05:36:00,366.96,366.96,366.96,366.96,5 20220927 05:37:00,367.03,367.1,367.03,367.1,8 20220927 05:38:00,367.18,367.18,367.18,367.18,3 20220927 05:39:00,367.06,367.06,367.06,367.06,2 20220927 05:40:00,367.07,367.18,367.07,367.18,43 20220927 05:41:00,367.18,367.18,367.18,367.18,0 20220927 05:42:00,367.18,367.18,367.18,367.18,0 20220927 05:43:00,367.28,367.28,367.21,367.21,14 20220927 05:44:00,367.27,367.31,367.27,367.27,16 20220927 05:45:00,367.33,367.38,367.33,367.38,29 20220927 05:46:00,367.47,367.47,367.3,367.3,73 20220927 05:47:00,367.33,367.33,367.3,367.3,3 20220927 05:48:00,367.3,367.3,367.3,367.3,0 20220927 05:49:00,367.3,367.3,367.3,367.3,0 20220927 05:50:00,367.3,367.3,367.3,367.3,0 20220927 05:51:00,367.0,367.0,366.96,366.96,52 20220927 05:52:00,366.96,366.96,366.96,366.96,0 20220927 05:53:00,366.87,366.87,366.87,366.87,1 20220927 05:54:00,366.87,366.87,366.87,366.87,1 20220927 05:55:00,366.79,366.79,366.79,366.79,8 20220927 05:56:00,366.79,366.79,366.79,366.79,0 20220927 05:57:00,366.87,366.87,366.75,366.75,5 20220927 05:58:00,366.81,366.84,366.81,366.84,8 20220927 05:59:00,366.83,366.83,366.76,366.79,22 20220927 06:00:00,366.86,366.99,366.86,366.99,18 20220927 06:01:00,366.99,366.99,366.99,366.99,0 20220927 06:02:00,367.18,367.22,367.18,367.21,5 20220927 06:03:00,367.3,367.3,367.3,367.3,1 20220927 06:04:00,367.24,367.28,367.24,367.28,6 20220927 06:05:00,367.28,367.28,367.28,367.28,0 20220927 06:06:00,367.26,367.26,367.24,367.24,47 20220927 06:07:00,367.21,367.22,367.17,367.17,25 20220927 06:08:00,367.19,367.2,367.19,367.19,3 20220927 06:09:00,367.04,367.04,366.92,366.94,4 20220927 06:10:00,366.94,366.94,366.89,366.89,9 20220927 06:11:00,366.88,366.88,366.87,366.87,9 20220927 06:12:00,366.94,367.04,366.94,367.04,4 20220927 06:13:00,367.09,367.34,367.09,367.34,24 20220927 06:14:00,367.39,367.62,367.36,367.62,25 20220927 06:15:00,367.69,367.99,367.69,367.84,71 20220927 06:16:00,367.81,367.81,367.81,367.81,1 20220927 06:17:00,367.64,367.64,367.4,367.4,17 20220927 06:18:00,367.37,367.56,367.37,367.55,10 20220927 06:19:00,367.55,367.55,367.55,367.55,0 20220927 06:20:00,367.79,367.79,367.79,367.79,1 20220927 06:21:00,367.79,367.79,367.79,367.79,0 20220927 06:22:00,367.79,367.79,367.79,367.79,0 20220927 06:23:00,367.79,367.79,367.79,367.79,0 20220927 06:24:00,367.83,367.83,367.82,367.82,3 20220927 06:25:00,367.86,367.92,367.86,367.92,21 20220927 06:26:00,368.01,368.5,368.01,368.2,121 20220927 06:27:00,368.26,368.29,368.21,368.23,50 20220927 06:28:00,368.05,368.29,368.05,368.29,7 20220927 06:29:00,368.4,368.49,368.4,368.41,34 20220927 06:30:00,368.35,368.37,368.3,368.3,8 20220927 06:31:00,368.49,368.49,368.47,368.47,11 20220927 06:32:00,368.55,368.56,368.52,368.55,10 20220927 06:33:00,368.52,368.52,368.52,368.52,1 20220927 06:34:00,368.38,368.41,368.2,368.24,59 20220927 06:35:00,368.25,368.25,368.16,368.16,4 20220927 06:36:00,368.03,368.03,367.95,367.95,30 20220927 06:37:00,367.95,368.09,367.95,368.09,2 20220927 06:38:00,368.05,368.67,368.05,368.51,92 20220927 06:39:00,368.41,368.41,368.4,368.4,5 20220927 06:40:00,368.4,368.4,368.4,368.4,0 20220927 06:41:00,368.37,368.42,368.37,368.42,107 20220927 06:42:00,368.39,368.39,368.39,368.39,3 20220927 06:43:00,368.42,368.52,368.42,368.5,116 20220927 06:44:00,368.47,368.47,368.46,368.46,4 20220927 06:45:00,368.54,368.54,368.36,368.36,6 20220927 06:46:00,368.4,368.4,368.4,368.4,22 20220927 06:47:00,368.28,368.3,368.21,368.21,6 20220927 06:48:00,368.21,368.21,368.21,368.21,0 20220927 06:49:00,368.52,368.75,368.52,368.74,10 20220927 06:50:00,368.8,368.87,368.64,368.64,228 20220927 06:51:00,368.59,368.59,368.4,368.45,129 20220927 06:52:00,368.55,368.63,368.5,368.63,32 20220927 06:53:00,368.6,368.6,368.6,368.6,13 20220927 06:54:00,368.56,368.56,368.49,368.52,46 20220927 06:55:00,368.44,368.47,368.44,368.47,8 20220927 06:56:00,368.53,368.63,368.53,368.63,45 20220927 06:57:00,368.64,368.64,368.59,368.64,26 20220927 06:58:00,368.64,368.64,368.45,368.45,16 20220927 06:59:00,368.55,368.55,368.48,368.48,2 20220927 07:00:00,368.42,368.56,368.37,368.37,150 20220927 07:01:00,368.35,368.5,368.3,368.3,131 20220927 07:02:00,368.35,368.41,368.3,368.3,20 20220927 07:03:00,368.31,368.37,368.3,368.35,30 20220927 07:04:00,368.39,368.4,368.33,368.35,87 20220927 07:05:00,368.34,368.36,367.01,368.15,1263 20220927 07:06:00,368.2,368.46,368.2,368.46,102 20220927 07:07:00,368.5,368.6,368.5,368.6,12 20220927 07:08:00,368.63,368.68,368.6,368.66,16 20220927 07:09:00,368.69,368.7,368.46,368.51,35 20220927 07:10:00,368.47,368.51,368.32,368.38,61 20220927 07:11:00,368.36,368.46,368.35,368.46,52 20220927 07:12:00,368.45,368.45,368.22,368.33,217 20220927 07:13:00,368.21,368.3,368.21,368.3,45 20220927 07:14:00,368.25,368.31,368.25,368.31,76 20220927 07:15:00,368.3,368.3,368.11,368.11,41 20220927 07:16:00,368.03,368.18,368.03,368.18,95 20220927 07:17:00,368.25,368.28,368.18,368.21,63 20220927 07:18:00,368.06,368.06,368.06,368.06,1 20220927 07:19:00,368.06,368.08,368.0,368.05,310 20220927 07:20:00,368.04,368.07,368.03,368.07,5 20220927 07:21:00,368.2,368.35,368.2,368.35,225 20220927 07:22:00,368.39,368.61,368.28,368.56,257 20220927 07:23:00,368.58,368.58,368.51,368.53,13 20220927 07:24:00,368.51,368.69,368.5,368.69,28 20220927 07:25:00,368.7,368.74,368.6,368.6,17 20220927 07:26:00,368.6,368.61,368.4,368.4,40 20220927 07:27:00,368.4,368.65,368.4,368.65,49 20220927 07:28:00,368.64,368.65,368.56,368.56,20 20220927 07:29:00,368.5,368.5,368.5,368.5,5 20220927 07:30:00,368.5,368.83,368.42,368.83,167 20220927 07:31:00,368.85,368.95,368.73,368.75,78 20220927 07:32:00,368.78,368.89,368.64,368.64,75 20220927 07:33:00,368.68,368.69,368.56,368.6,91 20220927 07:34:00,368.54,368.81,368.53,368.81,71 20220927 07:35:00,368.76,368.84,368.7,368.8,47 20220927 07:36:00,368.8,368.84,368.76,368.84,62 20220927 07:37:00,368.85,368.9,368.83,368.84,77 20220927 07:38:00,368.84,369.03,368.84,369.03,125 20220927 07:39:00,369.04,369.07,368.97,369.05,89 20220927 07:40:00,369.0,369.0,368.94,368.94,12 20220927 07:41:00,368.98,369.0,368.94,369.0,40 20220927 07:42:00,368.95,369.07,368.93,369.06,52 20220927 07:43:00,369.08,369.25,369.07,369.25,655 20220927 07:44:00,369.15,369.5,369.15,369.5,526 20220927 07:45:00,369.48,369.5,369.32,369.37,176 20220927 07:46:00,369.37,369.6,369.34,369.56,970 20220927 07:47:00,369.56,369.56,369.38,369.52,69 20220927 07:48:00,369.53,369.53,369.44,369.44,53 20220927 07:49:00,369.43,369.52,369.42,369.45,12 20220927 07:50:00,369.45,369.49,369.37,369.49,37 20220927 07:51:00,369.48,369.52,369.37,369.37,45 20220927 07:52:00,369.29,369.49,369.25,369.39,351 20220927 07:53:00,369.37,369.4,369.33,369.33,10 20220927 07:54:00,369.35,369.42,369.35,369.35,116 20220927 07:55:00,369.36,369.44,369.36,369.4,88 20220927 07:56:00,369.4,369.49,369.4,369.46,78 20220927 07:57:00,369.54,369.55,369.31,369.31,28 20220927 07:58:00,369.25,369.26,369.08,369.08,87 20220927 07:59:00,369.08,369.25,369.08,369.23,15 20220927 08:00:00,368.48,369.53,366.88,369.02,2430 20220927 08:01:00,368.93,369.49,366.13,368.93,85 20220927 08:02:00,368.96,369.02,368.92,368.96,62 20220927 08:03:00,369.05,369.07,368.88,368.95,54 20220927 08:04:00,368.87,368.91,368.87,368.91,3 20220927 08:05:00,368.87,368.92,368.78,368.86,71 20220927 08:06:00,368.87,369.05,368.87,369.05,49 20220927 08:07:00,369.03,369.03,368.97,368.97,6 20220927 08:08:00,368.89,368.9,368.81,368.85,62 20220927 08:09:00,368.87,369.0,368.84,369.0,47 20220927 08:10:00,369.01,369.01,368.87,368.87,47 20220927 08:11:00,368.91,369.05,368.9,369.05,27 20220927 08:12:00,369.02,369.17,369.02,369.11,124 20220927 08:13:00,369.12,369.24,369.12,369.24,96 20220927 08:14:00,369.25,369.28,369.17,369.18,81 20220927 08:15:00,369.26,369.48,369.26,369.36,128 20220927 08:16:00,369.35,369.58,369.35,369.56,168 20220927 08:17:00,369.55,369.59,369.46,369.56,382 20220927 08:18:00,369.47,369.49,369.3,369.49,219 20220927 08:19:00,369.4,369.42,369.35,369.4,17 20220927 08:20:00,369.44,369.52,369.41,369.42,127 20220927 08:21:00,369.4,369.48,369.25,369.25,120 20220927 08:22:00,369.27,369.32,369.14,369.18,62 20220927 08:23:00,369.16,369.27,369.1,369.18,112 20220927 08:24:00,369.18,369.35,369.1,369.26,383 20220927 08:25:00,369.22,369.3,369.12,369.29,80 20220927 08:26:00,369.19,369.19,369.05,369.05,83 20220927 08:27:00,368.96,368.97,368.86,368.91,225 20220927 08:28:00,368.91,368.91,368.85,368.91,67 20220927 08:29:00,368.92,369.07,368.92,369.04,69 20220927 08:30:00,368.83,369.29,368.83,369.24,445 20220927 08:31:00,369.11,369.25,369.11,369.17,21 20220927 08:32:00,369.17,369.41,368.98,368.99,64 20220927 08:33:00,369.09,369.24,369.06,369.12,40 20220927 08:34:00,369.14,369.37,369.14,369.35,53 20220927 08:35:00,369.37,369.37,369.25,369.36,303 20220927 08:36:00,369.34,369.53,369.29,369.34,47 20220927 08:37:00,369.26,369.43,369.26,369.37,385 20220927 08:38:00,369.36,369.52,369.33,369.33,56 20220927 08:39:00,369.29,369.55,369.29,369.44,71 20220927 08:40:00,369.37,369.37,369.22,369.26,61 20220927 08:41:00,369.25,369.3,369.1,369.1,130 20220927 08:42:00,369.11,369.21,369.09,369.2,197 20220927 08:43:00,369.19,369.39,369.18,369.38,62 20220927 08:44:00,369.33,369.54,369.33,369.41,230 20220927 08:45:00,369.44,369.89,369.43,369.76,674 20220927 08:46:00,369.72,369.76,369.68,369.74,125 20220927 08:47:00,369.78,369.85,369.7,369.7,58 20220927 08:48:00,369.7,369.71,369.45,369.52,267 20220927 08:49:00,369.51,369.74,369.5,369.74,36 20220927 08:50:00,369.74,369.74,369.42,369.43,216 20220927 08:51:00,369.42,369.48,369.34,369.37,169 20220927 08:52:00,369.32,369.39,369.26,369.39,73 20220927 08:53:00,369.41,369.41,369.04,369.04,356 20220927 08:54:00,369.01,369.05,368.91,368.94,131 20220927 08:55:00,368.87,368.94,368.66,368.71,235 20220927 08:56:00,368.73,368.8,368.51,368.57,209 20220927 08:57:00,368.58,368.61,368.44,368.61,265 20220927 08:58:00,368.53,368.56,368.41,368.47,146 20220927 08:59:00,368.47,368.47,368.3,368.33,98 20220927 09:00:00,368.32,368.37,368.24,368.3,325 20220927 09:01:00,368.21,368.22,368.07,368.2,105 20220927 09:02:00,368.2,368.23,368.03,368.19,159 20220927 09:03:00,368.19,368.2,368.01,368.06,953 20220927 09:04:00,368.04,368.13,368.0,368.02,756 20220927 09:05:00,368.04,368.04,367.79,367.9,170 20220927 09:06:00,367.86,368.13,367.79,368.12,62 20220927 09:07:00,368.09,368.21,368.07,368.17,381 20220927 09:08:00,368.16,368.42,368.16,368.42,95 20220927 09:09:00,368.42,368.56,368.24,368.24,308 20220927 09:10:00,368.26,368.41,368.26,368.35,52 20220927 09:11:00,368.38,368.59,368.37,368.58,177 20220927 09:12:00,368.57,368.6,368.46,368.6,30 20220927 09:13:00,368.6,368.67,368.57,368.57,63 20220927 09:14:00,368.56,368.64,368.54,368.54,89 20220927 09:15:00,368.65,368.69,368.6,368.62,86 20220927 09:16:00,368.62,368.76,368.6,368.7,61 20220927 09:17:00,368.73,368.78,368.67,368.68,94 20220927 09:18:00,368.6,368.75,368.6,368.71,44 20220927 09:19:00,368.7,368.7,368.46,368.5,274 20220927 09:20:00,368.53,368.6,368.32,368.32,75 20220927 09:21:00,368.28,368.53,368.28,368.46,34 20220927 09:22:00,368.49,368.63,368.43,368.52,231 20220927 09:23:00,368.5,368.5,368.22,368.24,73 20220927 09:24:00,368.23,368.23,368.1,368.1,197 20220927 09:25:00,368.06,368.1,367.95,368.01,162 20220927 09:26:00,368.0,368.1,367.9,368.07,214 20220927 09:27:00,368.08,368.25,368.02,368.2,116 20220927 09:28:00,368.18,368.3,368.17,368.2,341 20220927 09:29:00,368.24,368.42,368.07,368.07,666 20220927 09:30:00,368.02,368.16,367.69,367.69,9754 20220927 09:31:00,367.71,368.22,367.61,368.04,3419 20220927 09:32:00,368.04,368.74,368.03,368.6,3415 20220927 09:33:00,368.6,369.05,368.36,368.95,2758 20220927 09:34:00,368.95,369.22,368.75,369.2,2929 20220927 09:35:00,369.19,369.38,369.06,369.12,3340 20220927 09:36:00,369.11,369.18,368.87,369.08,3448 20220927 09:37:00,369.08,369.65,369.05,369.59,2891 20220927 09:38:00,369.58,369.84,369.48,369.74,2478 20220927 09:39:00,369.72,369.85,369.64,369.82,2724 20220927 09:40:00,369.82,370.4,369.81,370.37,4470 20220927 09:41:00,370.37,370.39,370.01,370.14,3139 20220927 09:42:00,370.14,370.16,369.85,369.97,3054 20220927 09:43:00,369.97,370.08,369.64,369.73,2424 20220927 09:44:00,369.72,369.76,369.45,369.68,2350 20220927 09:45:00,369.69,369.71,369.02,369.11,2958 20220927 09:46:00,369.12,369.43,369.08,369.19,3017 20220927 09:47:00,369.18,369.57,369.18,369.39,2321 20220927 09:48:00,369.38,369.77,369.38,369.4,2601 20220927 09:49:00,369.39,369.39,368.21,368.31,4116 20220927 09:50:00,368.29,368.49,367.76,367.93,3551 20220927 09:51:00,367.92,368.37,367.89,368.3,3476 20220927 09:52:00,368.29,368.43,368.17,368.38,1686 20220927 09:53:00,368.38,368.84,368.37,368.81,1865 20220927 09:54:00,368.8,369.1,368.69,368.81,2453 20220927 09:55:00,368.84,368.85,368.34,368.47,1926 20220927 09:56:00,368.48,368.66,368.29,368.36,1415 20220927 09:57:00,368.39,368.49,368.06,368.19,2560 20220927 09:58:00,368.16,368.52,368.1,368.45,2016 20220927 09:59:00,368.44,368.47,368.22,368.44,1648 20220927 10:00:00,368.45,368.6,367.02,367.32,6206 20220927 10:01:00,367.3,367.67,367.1,367.27,2783 20220927 10:02:00,367.27,367.34,366.97,367.19,3669 20220927 10:03:00,367.17,367.17,366.34,366.79,4011 20220927 10:04:00,366.78,367.12,366.74,366.97,2142 20220927 10:05:00,366.97,367.15,366.69,367.05,2560 20220927 10:06:00,367.05,367.13,366.79,367.1,2033 20220927 10:07:00,367.07,367.07,366.78,366.8,1546 20220927 10:08:00,366.81,366.84,366.04,366.29,2820 20220927 10:09:00,366.28,366.33,365.88,366.23,5562 20220927 10:10:00,366.24,366.79,366.09,366.68,2924 20220927 10:11:00,366.66,367.15,366.56,366.9,3421 20220927 10:12:00,366.91,366.94,366.64,366.87,2071 20220927 10:13:00,366.88,367.12,366.75,366.94,2341 20220927 10:14:00,366.93,367.15,366.85,367.06,1613 20220927 10:15:00,367.05,367.17,366.68,366.79,2890 20220927 10:16:00,366.8,367.02,366.57,366.62,1508 20220927 10:17:00,366.61,366.88,366.5,366.85,1164 20220927 10:18:00,366.85,367.35,366.83,367.33,2511 20220927 10:19:00,367.34,367.4,367.02,367.09,2379 20220927 10:20:00,367.09,367.29,366.88,367.18,1693 20220927 10:21:00,367.18,367.34,366.9,367.1,1415 20220927 10:22:00,367.11,368.02,367.02,367.98,4804 20220927 10:23:00,367.98,367.99,367.61,367.61,2113 20220927 10:24:00,367.6,367.69,367.34,367.66,2002 20220927 10:25:00,367.66,368.17,367.6,367.84,2226 20220927 10:26:00,367.86,368.03,367.66,367.73,1511 20220927 10:27:00,367.71,367.73,367.12,367.28,1842 20220927 10:28:00,367.28,367.29,366.88,367.02,1436 20220927 10:29:00,367.02,367.12,366.76,366.8,1575 20220927 10:30:00,366.8,367.5,366.8,367.44,1907 20220927 10:31:00,367.44,367.7,367.29,367.44,1656 20220927 10:32:00,367.46,367.97,367.44,367.81,1519 20220927 10:33:00,367.82,368.05,367.7,368.04,1316 20220927 10:34:00,368.02,368.14,367.47,367.64,1826 20220927 10:35:00,367.64,367.97,367.41,367.8,1531 20220927 10:36:00,367.76,368.3,367.66,368.22,3118 20220927 10:37:00,368.21,368.26,367.77,367.98,1694 20220927 10:38:00,367.98,368.52,367.48,367.62,2776 20220927 10:39:00,367.61,367.72,367.43,367.58,1204 20220927 10:40:00,367.56,367.71,367.34,367.7,1476 20220927 10:41:00,367.69,367.9,367.63,367.79,1202 20220927 10:42:00,367.78,367.91,367.58,367.76,1059 20220927 10:43:00,367.76,368.31,367.73,368.25,2207 20220927 10:44:00,368.25,368.71,367.99,368.62,2004 20220927 10:45:00,368.63,368.73,368.25,368.45,2632 20220927 10:46:00,368.45,368.96,368.39,368.83,2092 20220927 10:47:00,368.81,368.93,368.65,368.79,1478 20220927 10:48:00,368.8,368.91,368.63,368.79,1443 20220927 10:49:00,368.8,368.9,368.7,368.81,929 20220927 10:50:00,368.81,368.92,368.38,368.46,1381 20220927 10:51:00,368.46,368.69,368.35,368.69,1051 20220927 10:52:00,368.69,368.78,368.43,368.75,1135 20220927 10:53:00,368.76,368.76,368.4,368.4,495 20220927 10:54:00,368.42,368.47,368.17,368.23,1646 20220927 10:55:00,368.2,368.46,368.17,368.3,1013 20220927 10:56:00,368.29,368.3,368.14,368.21,2713 20220927 10:57:00,368.22,368.55,368.11,368.27,1781 20220927 10:58:00,368.27,368.55,368.19,368.42,851 20220927 10:59:00,368.42,368.5,368.25,368.25,874 20220927 11:00:00,368.3,368.54,368.24,368.29,1176 20220927 11:01:00,368.29,368.29,367.52,367.53,2430 20220927 11:02:00,367.56,367.79,367.38,367.6,2152 20220927 11:03:00,367.6,367.74,367.37,367.65,1460 20220927 11:04:00,367.67,367.78,367.39,367.47,2587 20220927 11:05:00,367.46,367.59,367.31,367.45,2011 20220927 11:06:00,367.44,367.94,367.4,367.86,1520 20220927 11:07:00,367.84,368.35,367.6,368.18,1874 20220927 11:08:00,368.19,368.24,368.01,368.21,1294 20220927 11:09:00,368.21,368.45,368.12,368.43,1008 20220927 11:10:00,368.46,368.54,368.21,368.25,1709 20220927 11:11:00,368.25,368.3,368.03,368.11,1087 20220927 11:12:00,368.1,368.1,367.63,367.73,1478 20220927 11:13:00,367.71,367.79,367.45,367.47,1077 20220927 11:14:00,367.48,367.69,367.32,367.39,958 20220927 11:15:00,367.38,367.6,367.07,367.16,1805 20220927 11:16:00,367.16,367.29,367.1,367.18,964 20220927 11:17:00,367.16,367.27,367.04,367.09,1220 20220927 11:18:00,367.08,367.28,366.91,367.28,1264 20220927 11:19:00,367.26,367.32,367.03,367.1,1296 20220927 11:20:00,367.08,367.23,366.98,367.06,700 20220927 11:21:00,367.07,367.07,366.8,366.81,1058 20220927 11:22:00,366.8,366.9,366.28,366.29,2049 20220927 11:23:00,366.31,366.31,365.98,366.13,3270 20220927 11:24:00,366.13,366.19,365.98,366.07,1121 20220927 11:25:00,366.09,366.25,365.65,365.66,2094 20220927 11:26:00,365.67,365.69,365.19,365.37,3342 20220927 11:27:00,365.35,365.66,365.25,365.55,2169 20220927 11:28:00,365.53,365.6,365.04,365.12,2482 20220927 11:29:00,365.1,365.22,364.81,365.1,3112 20220927 11:30:00,365.1,365.27,364.93,365.15,2221 20220927 11:31:00,365.15,365.61,365.12,365.5,3253 20220927 11:32:00,365.5,365.75,365.46,365.63,2645 20220927 11:33:00,365.62,365.88,365.54,365.66,1490 20220927 11:34:00,365.66,365.82,365.59,365.73,1539 20220927 11:35:00,365.75,365.76,365.34,365.46,1433 20220927 11:36:00,365.45,365.64,365.27,365.48,1405 20220927 11:37:00,365.5,365.68,365.41,365.58,1251 20220927 11:38:00,365.58,365.83,365.58,365.8,1703 20220927 11:39:00,365.8,365.91,365.61,365.62,1925 20220927 11:40:00,365.62,365.73,365.42,365.44,1613 20220927 11:41:00,365.44,365.89,365.37,365.84,1278 20220927 11:42:00,365.84,365.93,365.58,365.59,1494 20220927 11:43:00,365.6,365.67,365.35,365.61,1084 20220927 11:44:00,365.62,365.74,365.4,365.44,999 20220927 11:45:00,365.44,365.72,365.41,365.62,1559 20220927 11:46:00,365.61,365.62,365.31,365.46,1712 20220927 11:47:00,365.46,365.54,365.21,365.32,948 20220927 11:48:00,365.32,365.46,365.21,365.3,590 20220927 11:49:00,365.29,365.3,365.0,365.19,1344 20220927 11:50:00,365.19,365.51,365.04,365.3,2847 20220927 11:51:00,365.3,365.52,365.18,365.18,938 20220927 11:52:00,365.2,365.22,364.42,364.65,2240 20220927 11:53:00,364.66,364.7,364.34,364.43,1678 20220927 11:54:00,364.42,364.51,364.27,364.37,1479 20220927 11:55:00,364.37,364.48,364.14,364.22,1830 20220927 11:56:00,364.25,364.62,364.11,364.56,4155 20220927 11:57:00,364.56,364.66,364.37,364.56,1617 20220927 11:58:00,364.56,364.61,364.32,364.48,1382 20220927 11:59:00,364.49,364.5,364.01,364.06,2334 20220927 12:00:00,364.07,364.09,363.8,363.99,2999 20220927 12:01:00,363.98,364.03,363.78,363.88,1549 20220927 12:02:00,363.85,363.92,363.39,363.54,3363 20220927 12:03:00,363.53,364.02,363.48,363.93,2041 20220927 12:04:00,363.92,364.17,363.83,364.05,1863 20220927 12:05:00,364.05,364.06,363.52,363.62,1850 20220927 12:06:00,363.62,363.78,363.62,363.74,1335 20220927 12:07:00,363.75,363.77,363.41,363.46,1234 20220927 12:08:00,363.45,363.63,363.11,363.61,3533 20220927 12:09:00,363.61,363.69,363.21,363.22,1085 20220927 12:10:00,363.21,363.29,362.88,362.95,3062 20220927 12:11:00,362.93,362.96,362.63,362.64,3356 20220927 12:12:00,362.64,362.65,362.43,362.51,2442 20220927 12:13:00,362.5,362.52,361.96,362.11,5225 20220927 12:14:00,362.11,362.6,362.08,362.58,3990 20220927 12:15:00,362.56,362.6,362.12,362.2,2560 20220927 12:16:00,362.2,362.25,361.8,361.99,3712 20220927 12:17:00,361.99,362.11,361.86,361.9,1812 20220927 12:18:00,361.91,361.95,361.46,361.47,2292 20220927 12:19:00,361.49,361.61,361.19,361.28,2583 20220927 12:20:00,361.25,361.88,361.19,361.82,3834 20220927 12:21:00,361.83,361.94,361.63,361.64,2288 20220927 12:22:00,361.63,361.63,361.32,361.4,2495 20220927 12:23:00,361.41,361.86,361.35,361.7,2186 20220927 12:24:00,361.7,361.8,361.55,361.6,1271 20220927 12:25:00,361.59,361.84,361.59,361.72,1279 20220927 12:26:00,361.71,362.13,361.67,362.0,3178 20220927 12:27:00,362.02,362.39,362.01,362.25,2959 20220927 12:28:00,362.25,362.64,362.24,362.38,2926 20220927 12:29:00,362.39,362.43,362.1,362.19,2005 20220927 12:30:00,362.22,362.43,362.04,362.41,1608 20220927 12:31:00,362.4,362.59,362.28,362.43,1467 20220927 12:32:00,362.39,362.54,362.29,362.45,1090 20220927 12:33:00,362.44,362.67,362.38,362.63,1400 20220927 12:34:00,362.62,362.75,362.59,362.65,1336 20220927 12:35:00,362.65,362.84,362.49,362.57,1796 20220927 12:36:00,362.59,362.59,362.21,362.26,2822 20220927 12:37:00,362.26,362.27,362.09,362.11,1559 20220927 12:38:00,362.09,362.16,361.78,361.82,2732 20220927 12:39:00,361.82,362.19,361.82,362.01,1433 20220927 12:40:00,361.97,362.15,361.85,361.86,1053 20220927 12:41:00,361.88,362.33,361.82,362.25,2468 20220927 12:42:00,362.24,362.5,362.13,362.2,2020 20220927 12:43:00,362.19,362.41,361.99,362.33,1296 20220927 12:44:00,362.29,362.45,362.16,362.24,1268 20220927 12:45:00,362.24,362.44,362.02,362.28,727 20220927 12:46:00,362.28,362.44,362.16,362.18,1215 20220927 12:47:00,362.17,362.35,362.01,362.27,1207 20220927 12:48:00,362.28,362.64,362.26,362.61,1507 20220927 12:49:00,362.61,362.61,362.38,362.56,1177 20220927 12:50:00,362.55,362.58,362.28,362.31,988 20220927 12:51:00,362.3,362.37,362.16,362.18,893 20220927 12:52:00,362.15,362.22,361.65,361.67,2222 20220927 12:53:00,361.66,362.51,361.64,362.49,2388 20220927 12:54:00,362.5,363.06,362.46,363.02,5419 20220927 12:55:00,363.02,363.06,362.75,362.83,1535 20220927 12:56:00,362.86,363.1,362.78,362.99,1306 20220927 12:57:00,362.98,363.05,362.84,362.98,1271 20220927 12:58:00,362.98,363.02,362.6,362.78,1583 20220927 12:59:00,362.77,362.9,362.69,362.73,652 20220927 13:00:00,362.72,362.73,362.34,362.34,2159 20220927 13:01:00,362.34,362.55,361.88,362.01,2629 20220927 13:02:00,362.0,362.28,361.9,362.1,2815 20220927 13:03:00,362.09,362.41,361.9,361.94,1310 20220927 13:04:00,361.94,361.94,361.41,361.62,4635 20220927 13:05:00,361.6,361.9,361.58,361.78,1204 20220927 13:06:00,361.81,362.48,361.81,362.29,2541 20220927 13:07:00,362.31,362.52,362.13,362.27,1437 20220927 13:08:00,362.29,362.55,362.1,362.13,2757 20220927 13:09:00,362.13,362.13,361.74,361.94,1540 20220927 13:10:00,361.92,362.03,361.72,361.78,1178 20220927 13:11:00,361.77,361.86,361.62,361.83,1159 20220927 13:12:00,361.85,361.9,361.64,361.64,757 20220927 13:13:00,361.62,362.0,361.56,361.95,1530 20220927 13:14:00,361.93,362.14,361.75,362.08,1180 20220927 13:15:00,362.07,362.3,361.93,362.14,1890 20220927 13:16:00,362.14,362.28,361.95,362.1,764 20220927 13:17:00,362.13,362.27,362.0,362.16,1165 20220927 13:18:00,362.17,362.38,362.11,362.31,1364 20220927 13:19:00,362.3,362.41,362.15,362.22,667 20220927 13:20:00,362.23,362.31,361.93,361.97,968 20220927 13:21:00,361.94,362.15,361.9,362.06,678 20220927 13:22:00,362.06,362.2,361.78,362.18,1071 20220927 13:23:00,362.19,362.29,361.86,361.87,767 20220927 13:24:00,361.85,362.06,361.78,361.81,782 20220927 13:25:00,361.79,362.0,361.72,361.75,1021 20220927 13:26:00,361.74,362.11,361.64,361.65,1575 20220927 13:27:00,361.67,361.89,361.5,361.74,1100 20220927 13:28:00,361.71,361.96,361.71,361.92,706 20220927 13:29:00,361.94,362.19,361.81,361.91,1742 20220927 13:30:00,361.89,362.18,361.66,362.06,1267 20220927 13:31:00,362.07,362.4,362.03,362.2,2394 20220927 13:32:00,362.2,362.26,361.92,361.97,800 20220927 13:33:00,361.96,362.3,361.86,362.26,744 20220927 13:34:00,362.27,362.39,362.18,362.26,1198 20220927 13:35:00,362.27,362.37,361.88,361.92,1089 20220927 13:36:00,361.92,362.12,361.9,362.05,662 20220927 13:37:00,362.04,362.07,361.84,361.85,615 20220927 13:38:00,361.86,361.94,361.68,361.8,967 20220927 13:39:00,361.8,361.88,361.57,361.63,1006 20220927 13:40:00,361.62,361.69,361.16,361.17,2390 20220927 13:41:00,361.15,361.31,361.08,361.09,2568 20220927 13:42:00,361.08,361.53,360.93,361.45,3290 20220927 13:43:00,361.44,361.47,361.14,361.35,3079 20220927 13:44:00,361.34,361.43,361.19,361.41,496 20220927 13:45:00,361.42,361.73,361.36,361.61,3044 20220927 13:46:00,361.6,361.87,361.53,361.71,1278 20220927 13:47:00,361.71,361.82,361.64,361.68,731 20220927 13:48:00,361.69,361.84,361.55,361.57,774 20220927 13:49:00,361.58,361.67,361.44,361.56,573 20220927 13:50:00,361.52,361.53,361.33,361.38,610 20220927 13:51:00,361.38,361.76,361.31,361.66,855 20220927 13:52:00,361.66,361.72,361.38,361.39,477 20220927 13:53:00,361.38,361.46,361.27,361.32,605 20220927 13:54:00,361.3,361.46,361.27,361.32,435 20220927 13:55:00,361.33,361.49,361.11,361.15,1572 20220927 13:56:00,361.15,361.17,360.87,361.09,1922 20220927 13:57:00,361.1,361.37,361.09,361.22,1170 20220927 13:58:00,361.21,361.41,361.07,361.39,941 20220927 13:59:00,361.4,361.76,361.39,361.76,2213 20220927 14:00:00,361.76,362.17,361.54,362.0,2948 20220927 14:01:00,362.01,362.15,361.91,361.93,1091 20220927 14:02:00,361.93,362.14,361.82,362.13,1434 20220927 14:03:00,362.13,362.69,362.02,362.6,2631 20220927 14:04:00,362.61,362.63,362.38,362.44,1827 20220927 14:05:00,362.43,362.44,362.26,362.28,1333 20220927 14:06:00,362.28,362.39,362.15,362.38,1135 20220927 14:07:00,362.38,362.38,362.06,362.17,934 20220927 14:08:00,362.14,362.24,362.01,362.11,332 20220927 14:09:00,362.11,362.28,362.02,362.14,689 20220927 14:10:00,362.17,362.22,362.03,362.09,724 20220927 14:11:00,362.09,362.25,362.05,362.21,973 20220927 14:12:00,362.21,362.31,362.1,362.1,2332 20220927 14:13:00,362.12,362.2,361.75,361.8,1613 20220927 14:14:00,361.8,361.91,361.62,361.64,1572 20220927 14:15:00,361.62,361.75,361.57,361.68,1122 20220927 14:16:00,361.65,361.65,361.46,361.51,1119 20220927 14:17:00,361.48,361.85,361.44,361.82,931 20220927 14:18:00,361.82,361.88,361.62,361.64,750 20220927 14:19:00,361.61,361.74,361.5,361.52,563 20220927 14:20:00,361.52,361.78,361.47,361.65,1158 20220927 14:21:00,361.64,361.72,361.6,361.67,727 20220927 14:22:00,361.67,361.7,361.49,361.57,603 20220927 14:23:00,361.57,361.66,361.36,361.64,1948 20220927 14:24:00,361.66,362.07,361.64,362.04,1563 20220927 14:25:00,362.04,362.08,361.88,362.07,1370 20220927 14:26:00,362.08,362.21,361.94,362.11,1432 20220927 14:27:00,362.11,362.2,361.8,361.9,1152 20220927 14:28:00,361.92,361.95,361.79,361.89,611 20220927 14:29:00,361.88,362.24,361.86,362.18,757 20220927 14:30:00,362.18,362.23,362.02,362.23,1130 20220927 14:31:00,362.25,362.31,361.99,362.04,848 20220927 14:32:00,362.05,362.05,361.7,361.81,948 20220927 14:33:00,361.8,362.15,361.72,362.14,684 20220927 14:34:00,362.14,362.27,362.09,362.21,806 20220927 14:35:00,362.25,362.64,362.01,362.58,1130 20220927 14:36:00,362.58,362.68,362.39,362.5,1408 20220927 14:37:00,362.51,362.53,362.37,362.51,1166 20220927 14:38:00,362.5,362.88,362.48,362.86,1815 20220927 14:39:00,362.86,363.5,362.85,363.35,4577 20220927 14:40:00,363.36,363.85,363.35,363.85,2771 20220927 14:41:00,363.83,364.1,363.74,363.97,3458 20220927 14:42:00,363.97,364.04,363.7,363.78,2109 20220927 14:43:00,363.79,364.02,363.7,363.77,1479 20220927 14:44:00,363.75,363.82,363.41,363.58,1716 20220927 14:45:00,363.55,363.6,363.35,363.43,1080 20220927 14:46:00,363.42,363.57,363.29,363.4,1459 20220927 14:47:00,363.39,363.42,363.19,363.39,1153 20220927 14:48:00,363.38,363.9,363.38,363.88,1686 20220927 14:49:00,363.88,364.59,363.69,364.46,4063 20220927 14:50:00,364.47,364.49,364.12,364.3,1617 20220927 14:51:00,364.28,364.31,363.92,364.13,1402 20220927 14:52:00,364.13,364.29,364.08,364.09,1060 20220927 14:53:00,364.11,364.31,364.06,364.28,1644 20220927 14:54:00,364.28,364.29,363.91,364.0,1993 20220927 14:55:00,364.0,364.07,363.76,363.93,2264 20220927 14:56:00,363.94,364.0,363.85,363.9,1028 20220927 14:57:00,363.9,364.11,363.8,364.02,1002 20220927 14:58:00,364.01,364.24,363.96,364.19,1266 20220927 14:59:00,364.23,364.28,363.96,364.03,1165 20220927 15:00:00,364.03,364.05,363.4,363.49,2404 20220927 15:01:00,363.48,363.67,362.9,363.02,2343 20220927 15:02:00,363.02,363.22,362.74,363.17,2410 20220927 15:03:00,363.18,363.55,363.13,363.47,1797 20220927 15:04:00,363.46,363.83,363.42,363.43,2826 20220927 15:05:00,363.42,363.52,363.35,363.44,746 20220927 15:06:00,363.44,363.74,363.1,363.29,2465 20220927 15:07:00,363.31,363.63,363.24,363.45,1131 20220927 15:08:00,363.46,363.65,363.33,363.53,720 20220927 15:09:00,363.55,363.81,363.39,363.75,1975 20220927 15:10:00,363.75,363.78,363.42,363.59,1060 20220927 15:11:00,363.57,363.74,363.41,363.52,684 20220927 15:12:00,363.52,363.61,363.4,363.51,865 20220927 15:13:00,363.48,363.69,363.43,363.6,1055 20220927 15:14:00,363.6,363.8,363.46,363.56,835 20220927 15:15:00,363.57,363.57,363.36,363.39,117 20220926 04:00:00,367.17,367.17,365.9,367.17,106 20220926 04:01:00,367.26,367.26,367.18,367.2,8 20220926 04:02:00,367.07,367.07,366.68,366.68,4 20220926 04:03:00,366.84,367.18,366.82,367.18,44 20220926 04:04:00,367.0,367.15,367.0,367.15,16 20220926 04:05:00,367.09,367.09,366.95,367.05,7 20220926 04:06:00,367.1,367.13,366.76,366.76,28 20220926 04:07:00,366.73,366.73,366.71,366.72,34 20220926 04:08:00,367.06,367.06,367.06,367.06,4 20220926 04:09:00,367.05,367.05,366.89,366.89,10 20220926 04:10:00,366.89,366.89,366.89,366.89,0 20220926 04:11:00,366.98,367.03,366.98,367.03,5 20220926 04:12:00,367.03,367.03,367.03,367.03,0 20220926 04:13:00,367.07,367.13,367.07,367.1,37 20220926 04:14:00,367.1,367.1,367.1,367.1,0 20220926 04:15:00,366.88,367.09,366.88,367.09,3 20220926 04:16:00,367.09,367.09,367.09,367.09,0 20220926 04:17:00,367.05,367.06,366.96,366.96,13 20220926 04:18:00,366.85,366.85,366.85,366.85,1 20220926 04:19:00,366.72,366.78,366.68,366.68,4 20220926 04:20:00,366.68,366.68,366.68,366.68,0 20220926 04:21:00,367.09,367.09,367.09,367.09,2 20220926 04:22:00,367.19,367.41,367.19,367.39,11 20220926 04:23:00,367.42,367.45,367.39,367.45,68 20220926 04:24:00,367.45,367.45,367.45,367.45,0 20220926 04:25:00,367.65,367.65,367.65,367.65,2 20220926 04:26:00,367.9,367.95,367.9,367.95,6 20220926 04:27:00,367.91,367.97,367.91,367.97,23 20220926 04:28:00,368.03,368.03,368.03,368.03,1 20220926 04:29:00,368.03,368.03,368.03,368.03,0 20220926 04:30:00,368.14,368.14,368.13,368.13,5 20220926 04:31:00,368.2,368.2,367.97,368.01,11 20220926 04:32:00,368.15,368.15,368.15,368.15,3 20220926 04:33:00,368.22,368.22,368.0,368.0,4 20220926 04:34:00,368.0,368.0,367.88,367.88,32 20220926 04:35:00,367.81,367.81,367.74,367.74,8 20220926 04:36:00,367.7,367.7,367.7,367.7,1 20220926 04:37:00,367.57,367.57,367.57,367.57,6 20220926 04:38:00,367.61,367.69,367.61,367.69,9 20220926 04:39:00,367.59,367.59,367.59,367.59,5 20220926 04:40:00,367.59,367.59,367.59,367.59,0 20220926 04:41:00,367.59,367.59,367.59,367.59,0 20220926 04:42:00,367.41,367.41,367.37,367.37,7 20220926 04:43:00,367.43,367.54,367.43,367.54,4 20220926 04:44:00,367.76,367.76,367.76,367.76,4 20220926 04:45:00,367.76,367.76,367.76,367.76,0 20220926 04:46:00,367.84,367.91,367.84,367.91,5 20220926 04:47:00,367.68,367.68,367.67,367.67,4 20220926 04:48:00,367.52,367.52,367.52,367.52,1 20220926 04:49:00,367.68,367.7,367.68,367.69,5 20220926 04:50:00,367.69,367.69,367.69,367.69,0 20220926 04:51:00,367.61,367.61,367.61,367.61,5 20220926 04:52:00,367.77,367.77,367.77,367.77,1 20220926 04:53:00,367.77,367.77,367.77,367.77,0 20220926 04:54:00,367.77,367.77,367.77,367.77,0 20220926 04:55:00,367.46,367.46,367.44,367.44,4 20220926 04:56:00,367.56,367.56,367.56,367.56,1 20220926 04:57:00,367.58,367.58,367.58,367.58,9 20220926 04:58:00,367.59,367.59,367.51,367.56,14 20220926 04:59:00,367.51,367.6,367.51,367.6,3 20220926 05:00:00,367.54,367.74,367.54,367.74,18 20220926 05:01:00,367.69,367.69,367.69,367.69,3 20220926 05:02:00,367.56,367.76,367.56,367.76,4 20220926 05:03:00,367.45,367.45,367.45,367.45,3 20220926 05:04:00,367.56,367.58,367.56,367.58,2 20220926 05:05:00,367.58,367.58,367.58,367.58,0 20220926 05:06:00,367.39,367.39,367.21,367.21,16 20220926 05:07:00,367.24,367.24,367.24,367.24,3 20220926 05:08:00,367.16,367.18,367.09,367.1,18 20220926 05:09:00,367.06,367.06,367.01,367.01,9 20220926 05:10:00,367.08,367.16,367.08,367.16,10 20220926 05:11:00,367.19,367.19,367.19,367.19,1 20220926 05:12:00,367.18,367.18,367.12,367.12,2 20220926 05:13:00,367.16,367.16,367.16,367.16,3 20220926 05:14:00,367.0,367.0,367.0,367.0,7 20220926 05:15:00,366.88,366.88,366.84,366.88,11 20220926 05:16:00,366.86,366.88,366.84,366.88,9 20220926 05:17:00,366.93,366.97,366.87,366.96,55 20220926 05:18:00,366.91,366.91,366.79,366.79,5 20220926 05:19:00,366.83,366.83,366.83,366.83,3 20220926 05:20:00,366.64,366.64,366.61,366.61,6 20220926 05:21:00,366.57,366.57,366.33,366.39,14 20220926 05:22:00,366.35,366.35,366.35,366.35,2 20220926 05:23:00,366.31,366.31,366.31,366.31,4 20220926 05:24:00,366.33,366.38,366.3,366.33,14 20220926 05:25:00,366.2,366.2,365.82,366.04,81 20220926 05:26:00,366.08,366.08,366.05,366.07,62 20220926 05:27:00,366.11,366.16,366.11,366.16,2 20220926 05:28:00,366.2,366.23,366.01,366.01,20 20220926 05:29:00,366.0,366.0,366.0,366.0,2 20220926 05:30:00,365.99,365.99,365.99,365.99,1 20220926 05:31:00,366.01,366.01,366.01,366.01,1 20220926 05:32:00,365.95,365.99,365.95,365.99,2 20220926 05:33:00,365.99,365.99,365.99,365.99,0 20220926 05:34:00,365.65,365.65,365.54,365.56,23 20220926 05:35:00,365.58,365.64,365.45,365.49,43 20220926 05:36:00,365.35,365.39,365.34,365.39,17 20220926 05:37:00,365.37,365.37,365.24,365.25,40 20220926 05:38:00,365.15,365.15,365.0,365.0,11 20220926 05:39:00,365.05,365.05,364.88,364.88,45 20220926 05:40:00,364.83,364.91,364.8,364.83,84 20220926 05:41:00,364.81,364.82,364.44,364.56,71 20220926 05:42:00,364.55,364.6,364.53,364.58,20 20220926 05:43:00,364.68,364.9,364.63,364.9,23 20220926 05:44:00,364.97,364.98,364.95,364.98,6 20220926 05:45:00,364.8,364.8,364.8,364.8,5 20220926 05:46:00,364.8,364.8,364.8,364.8,0 20220926 05:47:00,364.76,364.76,364.74,364.76,16 20220926 05:48:00,364.76,364.76,364.76,364.76,1 20220926 05:49:00,364.76,364.76,364.76,364.76,0 20220926 05:50:00,365.15,365.34,365.14,365.29,40 20220926 05:51:00,365.07,365.07,365.07,365.07,1 20220926 05:52:00,364.96,364.96,364.96,364.96,2 20220926 05:53:00,364.96,364.96,364.96,364.96,0 20220926 05:54:00,365.16,365.26,365.16,365.26,3 20220926 05:55:00,365.01,365.03,365.0,365.03,6 20220926 05:56:00,364.85,364.95,364.85,364.95,10 20220926 05:57:00,364.95,364.95,364.95,364.95,10 20220926 05:58:00,364.86,364.88,364.82,364.82,17 20220926 05:59:00,364.82,364.82,364.82,364.82,0 20220926 06:00:00,365.08,365.08,365.07,365.07,8 20220926 06:01:00,365.14,365.14,365.03,365.03,4 20220926 06:02:00,365.08,365.08,365.08,365.08,5 20220926 06:03:00,365.03,365.03,365.03,365.03,1 20220926 06:04:00,365.15,365.26,365.15,365.26,21 20220926 06:05:00,365.18,365.21,365.18,365.21,12 20220926 06:06:00,365.08,365.13,365.01,365.01,51 20220926 06:07:00,365.14,365.14,365.04,365.06,26 20220926 06:08:00,365.09,365.17,365.09,365.17,20 20220926 06:09:00,365.01,365.04,365.01,365.02,17 20220926 06:10:00,365.09,365.09,365.09,365.09,3 20220926 06:11:00,364.72,364.72,364.71,364.71,5 20220926 06:12:00,364.69,364.69,364.5,364.53,8 20220926 06:13:00,364.43,364.43,364.43,364.43,1 20220926 06:14:00,364.43,364.89,364.43,364.89,23 20220926 06:15:00,364.94,365.25,364.94,365.19,10 20220926 06:16:00,365.09,365.26,365.08,365.16,25 20220926 06:17:00,365.28,365.41,365.28,365.3,12 20220926 06:18:00,365.18,365.36,365.18,365.33,6 20220926 06:19:00,365.22,365.22,365.22,365.22,1 20220926 06:20:00,365.27,365.27,365.27,365.27,6 20220926 06:21:00,365.16,365.16,365.16,365.16,2 20220926 06:22:00,365.17,365.17,365.17,365.17,3 20220926 06:23:00,365.26,365.26,365.25,365.26,9 20220926 06:24:00,365.26,365.26,365.26,365.26,0 20220926 06:25:00,365.26,365.26,365.26,365.26,0 20220926 06:26:00,365.36,365.36,365.36,365.36,1 20220926 06:27:00,365.49,365.6,365.46,365.59,14 20220926 06:28:00,365.6,365.67,365.58,365.6,15 20220926 06:29:00,365.75,365.96,365.75,365.87,38 20220926 06:30:00,365.84,365.84,365.67,365.74,5 20220926 06:31:00,365.8,365.8,365.8,365.8,2 20220926 06:32:00,365.75,365.77,365.7,365.72,19 20220926 06:33:00,365.74,365.74,365.7,365.71,25 20220926 06:34:00,365.74,365.77,365.73,365.75,49 20220926 06:35:00,365.72,365.72,365.72,365.72,1 20220926 06:36:00,365.62,365.62,365.62,365.62,2 20220926 06:37:00,365.5,365.5,365.38,365.38,23 20220926 06:38:00,365.5,365.52,365.5,365.52,4 20220926 06:39:00,365.6,365.6,365.59,365.59,6 20220926 06:40:00,365.5,365.5,365.46,365.5,78 20220926 06:41:00,365.45,365.55,365.45,365.54,15 20220926 06:42:00,365.5,365.5,365.5,365.5,11 20220926 06:43:00,365.6,365.6,365.58,365.58,6 20220926 06:44:00,365.64,365.64,365.64,365.64,1 20220926 06:45:00,365.71,365.71,365.71,365.71,1 20220926 06:46:00,365.86,365.9,365.8,365.8,22 20220926 06:47:00,365.8,365.8,365.8,365.8,0 20220926 06:48:00,365.65,365.65,365.65,365.65,3 20220926 06:49:00,365.99,365.99,365.84,365.87,14 20220926 06:50:00,365.78,365.78,365.78,365.78,1 20220926 06:51:00,365.78,365.78,365.78,365.78,0 20220926 06:52:00,365.84,365.85,365.84,365.85,7 20220926 06:53:00,365.76,365.76,365.76,365.76,1 20220926 06:54:00,365.66,365.85,365.52,365.85,346 20220926 06:55:00,365.9,366.0,365.78,365.85,248 20220926 06:56:00,365.85,365.85,365.85,365.85,0 20220926 06:57:00,365.81,365.81,365.65,365.65,38 20220926 06:58:00,365.5,365.5,365.3,365.38,518 20220926 06:59:00,365.37,365.4,365.37,365.4,3 20220926 07:00:00,365.32,365.5,365.32,365.5,90 20220926 07:01:00,365.44,365.46,365.44,365.46,10 20220926 07:02:00,365.4,365.41,365.19,365.22,45 20220926 07:03:00,365.16,365.27,365.16,365.27,163 20220926 07:04:00,365.27,365.42,365.27,365.42,60 20220926 07:05:00,365.45,365.45,365.31,365.39,49 20220926 07:06:00,365.39,365.5,365.39,365.5,80 20220926 07:07:00,365.25,365.27,365.2,365.27,170 20220926 07:08:00,365.27,365.29,365.0,365.0,159 20220926 07:09:00,364.97,365.02,364.91,364.92,52 20220926 07:10:00,364.92,364.92,364.81,364.84,43 20220926 07:11:00,364.84,364.97,364.84,364.84,20 20220926 07:12:00,364.87,364.94,364.87,364.9,113 20220926 07:13:00,365.0,365.05,365.0,365.02,39 20220926 07:14:00,365.03,365.05,365.03,365.05,19 20220926 07:15:00,365.08,365.37,365.08,365.37,105 20220926 07:16:00,365.34,365.37,365.27,365.28,27 20220926 07:17:00,365.28,365.3,365.22,365.3,31 20220926 07:18:00,365.36,365.36,365.3,365.3,13 20220926 07:19:00,365.36,365.48,365.36,365.48,9 20220926 07:20:00,365.43,365.55,365.39,365.39,192 20220926 07:21:00,365.37,365.37,365.24,365.27,48 20220926 07:22:00,365.27,365.31,365.27,365.31,8 20220926 07:23:00,365.25,365.28,365.05,365.05,64 20220926 07:24:00,365.22,365.52,365.17,365.43,37 20220926 07:25:00,365.43,365.43,365.43,365.43,0 20220926 07:26:00,365.46,365.53,365.45,365.46,17 20220926 07:27:00,365.53,365.53,365.43,365.43,9 20220926 07:28:00,365.4,365.56,365.4,365.5,36 20220926 07:29:00,365.58,365.68,365.58,365.65,18 20220926 07:30:00,365.59,365.78,365.59,365.7,39 20220926 07:31:00,365.69,365.76,365.54,365.59,44 20220926 07:32:00,365.55,365.62,365.55,365.62,14 20220926 07:33:00,365.6,365.72,365.58,365.71,95 20220926 07:34:00,365.69,365.93,365.68,365.89,243 20220926 07:35:00,365.84,365.97,365.84,365.95,89 20220926 07:36:00,365.97,366.0,365.87,365.9,114 20220926 07:37:00,365.91,365.91,365.69,365.69,48 20220926 07:38:00,365.63,365.86,365.6,365.86,57 20220926 07:39:00,365.88,365.93,365.8,365.93,23 20220926 07:40:00,365.92,365.95,365.79,365.8,64 20220926 07:41:00,365.71,365.78,365.71,365.78,15 20220926 07:42:00,365.67,365.67,365.62,365.62,14 20220926 07:43:00,365.65,365.65,365.6,365.6,2 20220926 07:44:00,365.66,365.89,365.66,365.89,54 20220926 07:45:00,365.75,365.75,365.75,365.75,1 20220926 07:46:00,365.61,365.72,365.61,365.72,20 20220926 07:47:00,365.67,365.67,365.63,365.63,18 20220926 07:48:00,365.74,365.74,365.74,365.74,49 20220926 07:49:00,365.71,365.75,365.6,365.6,33 20220926 07:50:00,365.6,365.72,365.57,365.72,52 20220926 07:51:00,365.63,365.63,365.5,365.5,10 20220926 07:52:00,365.67,365.67,365.64,365.67,14 20220926 07:53:00,365.62,365.62,365.53,365.53,75 20220926 07:54:00,365.61,365.64,365.6,365.64,56 20220926 07:55:00,365.64,365.75,365.63,365.75,104 20220926 07:56:00,365.75,365.94,365.75,365.88,113 20220926 07:57:00,365.75,365.79,365.75,365.79,9 20220926 07:58:00,365.8,365.84,365.8,365.8,30 20220926 07:59:00,365.85,365.85,365.76,365.76,26 20220926 08:00:00,365.8,368.14,364.73,365.89,850 20220926 08:01:00,365.92,368.7,365.02,365.86,194 20220926 08:02:00,365.73,365.75,365.61,365.61,98 20220926 08:03:00,365.57,365.57,365.4,365.43,138 20220926 08:04:00,365.52,365.53,365.41,365.41,65 20220926 08:05:00,365.41,365.42,365.4,365.42,15 20220926 08:06:00,365.37,365.4,365.22,365.22,20 20220926 08:07:00,365.23,365.28,365.18,365.18,34 20220926 08:08:00,365.17,365.29,365.17,365.2,260 20220926 08:09:00,365.12,365.17,365.01,365.03,175 20220926 08:10:00,365.07,365.12,365.04,365.06,216 20220926 08:11:00,365.15,365.15,365.05,365.1,83 20220926 08:12:00,365.15,365.16,365.0,365.0,77 20220926 08:13:00,365.01,365.09,365.0,365.02,146 20220926 08:14:00,365.05,365.05,364.99,365.01,17 20220926 08:15:00,365.04,365.19,365.01,365.16,21 20220926 08:16:00,365.08,365.08,364.97,364.97,19 20220926 08:17:00,364.99,365.14,364.99,365.14,12 20220926 08:18:00,365.11,365.11,365.03,365.03,14 20220926 08:19:00,365.15,365.15,365.09,365.09,7 20220926 08:20:00,365.14,365.35,365.14,365.35,52 20220926 08:21:00,365.39,365.45,365.33,365.45,75 20220926 08:22:00,365.45,365.5,365.45,365.5,38 20220926 08:23:00,365.5,365.81,365.5,365.79,427 20220926 08:24:00,365.92,366.07,365.85,366.0,137 20220926 08:25:00,366.04,366.14,366.0,366.14,149 20220926 08:26:00,366.12,366.4,366.06,366.4,36 20220926 08:27:00,366.3,366.5,366.24,366.5,41 20220926 08:28:00,366.42,366.43,366.26,366.26,22 20220926 08:29:00,366.38,366.38,366.21,366.22,14 20220926 08:30:00,366.28,366.3,366.05,366.11,144 20220926 08:31:00,366.16,366.29,366.0,366.0,235 20220926 08:32:00,366.02,366.05,365.76,365.79,71 20220926 08:33:00,365.64,365.64,365.47,365.51,103 20220926 08:34:00,365.55,365.58,365.51,365.55,32 20220926 08:35:00,365.7,365.7,365.69,365.7,4 20220926 08:36:00,365.74,365.92,365.73,365.75,40 20220926 08:37:00,365.82,365.82,365.75,365.75,23 20220926 08:38:00,365.75,366.11,365.72,366.11,26 20220926 08:39:00,366.07,366.28,366.07,366.28,35 20220926 08:40:00,366.2,366.2,366.13,366.18,25 20220926 08:41:00,366.19,366.22,365.93,365.93,25 20220926 08:42:00,366.08,366.17,365.95,366.17,24 20220926 08:43:00,366.21,366.21,366.12,366.12,28 20220926 08:44:00,366.04,366.04,365.92,365.97,11 20220926 08:45:00,365.97,366.35,365.97,366.35,80 20220926 08:46:00,366.4,366.4,366.12,366.22,61 20220926 08:47:00,366.17,366.22,366.16,366.22,16 20220926 08:48:00,366.23,366.47,366.23,366.47,77 20220926 08:49:00,366.45,366.9,366.45,366.77,188 20220926 08:50:00,366.82,367.06,366.76,367.04,148 20220926 08:51:00,367.04,367.15,367.02,367.12,217 20220926 08:52:00,367.16,367.31,367.02,367.31,47 20220926 08:53:00,367.23,367.32,367.14,367.24,230 20220926 08:54:00,367.23,367.4,367.17,367.32,1707 20220926 08:55:00,367.35,367.38,366.96,367.0,689 20220926 08:56:00,367.0,367.05,366.86,366.95,111 20220926 08:57:00,366.94,367.06,366.94,367.04,32 20220926 08:58:00,367.01,367.12,367.01,367.12,9 20220926 08:59:00,367.19,367.3,367.15,367.27,558 20220926 09:00:00,367.17,367.17,366.82,366.95,153 20220926 09:01:00,366.98,367.0,366.86,366.91,96 20220926 09:02:00,366.88,367.06,366.83,366.92,31 20220926 09:03:00,366.94,366.94,366.72,366.72,142 20220926 09:04:00,366.74,366.86,366.67,366.81,64 20220926 09:05:00,366.84,366.84,366.6,366.6,22 20220926 09:06:00,366.69,366.73,366.63,366.63,52 20220926 09:07:00,366.68,366.68,366.5,366.52,45 20220926 09:08:00,366.47,366.58,366.44,366.54,483 20220926 09:09:00,366.52,366.57,366.43,366.43,137 20220926 09:10:00,366.46,366.47,366.35,366.45,62 20220926 09:11:00,366.48,366.55,366.47,366.51,38 20220926 09:12:00,366.48,366.77,366.48,366.75,42 20220926 09:13:00,366.75,366.87,366.75,366.87,27 20220926 09:14:00,366.9,367.29,366.9,367.21,251 20220926 09:15:00,367.21,367.21,366.9,366.9,105 20220926 09:16:00,366.93,367.07,366.93,366.98,112 20220926 09:17:00,367.0,367.13,367.0,367.05,490 20220926 09:18:00,367.03,367.13,366.98,367.13,77 20220926 09:19:00,367.13,367.35,367.13,367.35,80 20220926 09:20:00,367.35,367.45,367.33,367.45,59 20220926 09:21:00,367.42,367.42,367.35,367.36,95 20220926 09:22:00,367.32,367.42,367.3,367.3,222 20220926 09:23:00,367.08,367.25,367.0,367.24,67 20220926 09:24:00,367.14,367.15,367.04,367.14,85 20220926 09:25:00,367.06,367.06,366.65,366.7,257 20220926 09:26:00,366.73,366.73,366.64,366.64,106 20220926 09:27:00,366.65,366.67,366.56,366.59,31 20220926 09:28:00,366.5,366.52,366.39,366.44,235 20220926 09:29:00,366.51,366.58,366.38,366.45,269 20220926 09:30:00,366.43,366.92,366.06,366.9,6493 20220926 09:31:00,366.92,367.38,366.89,367.37,3151 20220926 09:32:00,367.37,367.44,366.9,367.35,2205 20220926 09:33:00,367.34,367.89,367.26,367.87,2761 20220926 09:34:00,367.89,367.95,367.62,367.73,1727 20220926 09:35:00,367.74,368.09,367.45,368.09,2097 20220926 09:36:00,368.09,368.26,367.92,368.25,2537 20220926 09:37:00,368.25,368.36,368.12,368.22,2905 20220926 09:38:00,368.21,368.24,367.9,368.11,3085 20220926 09:39:00,368.11,368.18,367.83,367.9,1845 20220926 09:40:00,367.88,368.27,367.75,368.26,3111 20220926 09:41:00,368.27,368.58,367.76,367.88,3317 20220926 09:42:00,367.88,367.92,367.54,367.69,1703 20220926 09:43:00,367.68,367.92,367.53,367.55,2745 20220926 09:44:00,367.55,367.57,367.1,367.22,1889 20220926 09:45:00,367.23,367.4,367.15,367.26,1866 20220926 09:46:00,367.29,367.89,367.18,367.78,1867 20220926 09:47:00,367.77,368.12,367.57,367.95,2411 20220926 09:48:00,367.95,368.16,367.75,368.14,1592 20220926 09:49:00,368.14,368.17,367.72,368.06,1426 20220926 09:50:00,368.05,368.37,367.93,368.29,1648 20220926 09:51:00,368.32,368.42,368.15,368.37,1190 20220926 09:52:00,368.37,368.58,368.27,368.37,1111 20220926 09:53:00,368.4,368.63,368.28,368.63,1714 20220926 09:54:00,368.64,368.67,368.16,368.18,956 20220926 09:55:00,368.18,368.55,368.01,368.47,1149 20220926 09:56:00,368.46,368.57,368.22,368.46,1492 20220926 09:57:00,368.45,368.47,368.02,368.06,1767 20220926 09:58:00,368.07,368.18,367.74,367.96,1224 20220926 09:59:00,367.94,368.58,367.89,368.43,2246 20220926 10:00:00,368.48,369.0,368.45,368.77,2473 20220926 10:01:00,368.77,368.85,368.37,368.62,2402 20220926 10:02:00,368.62,368.67,368.26,368.3,1303 20220926 10:03:00,368.31,368.38,367.78,368.09,1893 20220926 10:04:00,368.06,368.49,368.06,368.44,778 20220926 10:05:00,368.48,368.53,368.04,368.25,1135 20220926 10:06:00,368.25,368.87,368.24,368.38,2163 20220926 10:07:00,368.42,368.49,368.1,368.26,1810 20220926 10:08:00,368.27,368.54,368.2,368.47,770 20220926 10:09:00,368.47,368.49,367.97,368.08,1119 20220926 10:10:00,368.1,368.12,367.43,367.48,2237 20220926 10:11:00,367.47,367.82,367.38,367.67,1853 20220926 10:12:00,367.67,368.12,367.58,368.11,1289 20220926 10:13:00,368.13,368.87,368.08,368.71,2542 20220926 10:14:00,368.73,369.15,368.69,368.96,2231 20220926 10:15:00,368.99,369.59,368.98,369.47,2528 20220926 10:16:00,369.47,370.15,369.41,370.08,3063 20220926 10:17:00,370.09,370.12,369.56,369.78,2006 20220926 10:18:00,369.79,369.95,369.72,369.86,1774 20220926 10:19:00,369.86,369.96,369.71,369.84,1358 20220926 10:20:00,369.87,370.11,369.81,370.03,1645 20220926 10:21:00,370.04,370.1,369.64,369.72,1592 20220926 10:22:00,369.7,369.97,369.62,369.83,1453 20220926 10:23:00,369.8,370.14,369.73,369.91,2305 20220926 10:24:00,369.91,370.21,369.8,370.0,1155 20220926 10:25:00,370.0,370.16,369.81,370.15,1061 20220926 10:26:00,370.06,370.06,369.7,369.97,1482 20220926 10:27:00,369.95,370.03,369.59,369.69,919 20220926 10:28:00,369.71,369.86,369.43,369.58,2643 20220926 10:29:00,369.54,370.0,369.53,369.82,748 20220926 10:30:00,369.83,369.92,369.24,369.59,1317 20220926 10:31:00,369.61,369.76,369.43,369.57,1947 20220926 10:32:00,369.59,369.77,369.25,369.29,1670 20220926 10:33:00,369.29,369.41,368.98,369.39,2656 20220926 10:34:00,369.4,369.4,369.05,369.17,1070 20220926 10:35:00,369.15,369.5,368.98,369.01,1333 20220926 10:36:00,369.01,369.42,368.98,369.4,838 20220926 10:37:00,369.42,369.5,369.21,369.36,843 20220926 10:38:00,369.39,369.45,369.12,369.26,498 20220926 10:39:00,369.2,369.47,369.14,369.34,866 20220926 10:40:00,369.38,369.46,368.94,368.97,1023 20220926 10:41:00,368.94,368.94,368.59,368.79,1520 20220926 10:42:00,368.72,368.93,368.51,368.93,1186 20220926 10:43:00,368.93,369.16,368.89,369.13,1602 20220926 10:44:00,369.14,369.39,369.13,369.25,1162 20220926 10:45:00,369.25,369.33,368.56,368.58,1758 20220926 10:46:00,368.56,368.68,368.44,368.48,1310 20220926 10:47:00,368.5,368.61,368.35,368.41,809 20220926 10:48:00,368.4,368.51,367.82,367.95,2437 20220926 10:49:00,367.91,368.32,367.84,368.32,1506 20220926 10:50:00,368.29,368.43,368.1,368.24,1237 20220926 10:51:00,368.24,368.26,367.93,368.03,1388 20220926 10:52:00,368.04,368.33,367.99,368.23,796 20220926 10:53:00,368.23,368.23,368.01,368.15,604 20220926 10:54:00,368.18,368.58,368.11,368.35,2169 20220926 10:55:00,368.35,368.37,368.05,368.17,1019 20220926 10:56:00,368.17,368.25,367.99,368.19,1016 20220926 10:57:00,368.17,368.41,368.12,368.29,735 20220926 10:58:00,368.29,368.58,368.26,368.55,1130 20220926 10:59:00,368.57,368.78,368.45,368.48,1054 20220926 11:00:00,368.5,368.79,368.41,368.52,1040 20220926 11:01:00,368.53,368.72,368.24,368.28,791 20220926 11:02:00,368.3,368.75,368.15,368.7,718 20220926 11:03:00,368.7,368.71,368.38,368.44,971 20220926 11:04:00,368.44,368.84,368.41,368.53,776 20220926 11:05:00,368.53,368.56,367.61,367.66,1969 20220926 11:06:00,367.65,367.79,367.44,367.76,2383 20220926 11:07:00,367.75,367.88,367.61,367.75,1968 20220926 11:08:00,367.76,367.77,367.45,367.5,2010 20220926 11:09:00,367.51,367.51,367.02,367.02,2244 20220926 11:10:00,367.02,367.07,366.71,367.02,2282 20220926 11:11:00,367.02,367.1,366.83,366.91,1482 20220926 11:12:00,366.92,367.09,366.88,367.02,407 20220926 11:13:00,367.02,367.24,366.84,367.01,1438 20220926 11:14:00,367.0,367.41,366.93,367.39,1002 20220926 11:15:00,367.38,367.54,367.29,367.34,2069 20220926 11:16:00,367.35,367.5,367.29,367.4,588 20220926 11:17:00,367.42,367.43,366.92,367.03,1127 20220926 11:18:00,367.02,367.15,366.89,366.9,793 20220926 11:19:00,366.9,367.02,366.81,366.81,507 20220926 11:20:00,366.82,367.33,366.75,367.17,1102 20220926 11:21:00,367.19,367.27,367.02,367.16,636 20220926 11:22:00,367.15,367.15,366.56,366.75,1705 20220926 11:23:00,366.74,366.76,366.39,366.5,987 20220926 11:24:00,366.5,366.77,366.49,366.64,957 20220926 11:25:00,366.62,366.71,366.17,366.22,833 20220926 11:26:00,366.21,366.29,366.01,366.09,1129 20220926 11:27:00,366.08,366.33,366.05,366.29,1370 20220926 11:28:00,366.3,366.5,366.17,366.32,1544 20220926 11:29:00,366.27,366.27,365.93,365.95,1101 20220926 11:30:00,365.97,366.34,365.9,366.22,1230 20220926 11:31:00,366.19,366.45,366.03,366.09,1770 20220926 11:32:00,366.08,366.41,365.91,365.98,1562 20220926 11:33:00,365.98,366.11,365.83,365.95,1627 20220926 11:34:00,365.91,366.22,365.88,366.02,663 20220926 11:35:00,366.05,366.6,365.98,366.51,2353 20220926 11:36:00,366.49,366.62,366.15,366.44,1915 20220926 11:37:00,366.45,366.51,366.21,366.24,732 20220926 11:38:00,366.25,366.35,366.09,366.15,945 20220926 11:39:00,366.09,366.31,365.95,366.29,958 20220926 11:40:00,366.29,366.51,366.24,366.49,787 20220926 11:41:00,366.5,366.93,366.4,366.75,1448 20220926 11:42:00,366.73,366.78,366.41,366.55,1233 20220926 11:43:00,366.54,366.68,366.35,366.42,889 20220926 11:44:00,366.39,366.42,365.62,365.63,2382 20220926 11:45:00,365.63,365.65,365.34,365.49,2640 20220926 11:46:00,365.48,366.25,365.48,366.22,2269 20220926 11:47:00,366.22,366.28,365.85,366.05,1259 20220926 11:48:00,366.03,366.45,366.02,366.36,1590 20220926 11:49:00,366.37,366.37,365.98,366.22,973 20220926 11:50:00,366.19,366.23,365.99,366.08,1090 20220926 11:51:00,366.11,366.15,365.83,365.95,1419 20220926 11:52:00,365.91,366.17,365.71,366.15,953 20220926 11:53:00,366.16,366.24,365.79,365.81,1102 20220926 11:54:00,365.82,366.24,365.8,366.24,852 20220926 11:55:00,366.24,366.54,366.16,366.53,1396 20220926 11:56:00,366.53,366.81,366.53,366.63,3929 20220926 11:57:00,366.67,366.69,366.47,366.57,1168 20220926 11:58:00,366.59,367.17,366.58,367.0,1542 20220926 11:59:00,367.0,367.15,366.69,366.85,1653 20220926 12:00:00,366.86,366.89,366.49,366.66,1517 20220926 12:01:00,366.62,366.78,366.19,366.31,1282 20220926 12:02:00,366.34,366.36,366.07,366.17,1989 20220926 12:03:00,366.16,366.33,366.02,366.17,1569 20220926 12:04:00,366.16,366.33,366.06,366.14,1405 20220926 12:05:00,366.15,366.28,365.83,366.14,2536 20220926 12:06:00,366.14,366.18,365.92,366.12,563 20220926 12:07:00,366.15,366.26,365.85,365.9,1316 20220926 12:08:00,365.91,366.02,365.82,365.92,743 20220926 12:09:00,365.97,366.25,365.91,366.11,606 20220926 12:10:00,366.12,366.35,365.96,366.28,464 20220926 12:11:00,366.31,366.31,366.09,366.27,456 20220926 12:12:00,366.27,366.27,365.96,366.06,891 20220926 12:13:00,366.06,366.31,366.03,366.12,878 20220926 12:14:00,366.12,366.32,366.06,366.11,669 20220926 12:15:00,366.12,366.29,365.92,365.99,714 20220926 12:16:00,365.99,366.28,365.92,366.15,772 20220926 12:17:00,366.16,366.36,365.99,366.25,672 20220926 12:18:00,366.23,366.23,365.99,366.18,521 20220926 12:19:00,366.18,366.48,366.12,366.19,2504 20220926 12:20:00,366.2,366.2,365.97,366.03,731 20220926 12:21:00,366.04,366.06,365.44,365.61,1499 20220926 12:22:00,365.59,365.68,365.44,365.56,836 20220926 12:23:00,365.55,365.56,365.38,365.49,1775 20220926 12:24:00,365.49,365.53,365.05,365.06,1773 20220926 12:25:00,365.06,365.06,364.8,364.83,2386 20220926 12:26:00,364.83,365.1,364.83,364.96,1306 20220926 12:27:00,364.94,364.97,364.75,364.79,751 20220926 12:28:00,364.79,364.86,364.41,364.66,2460 20220926 12:29:00,364.62,364.82,364.6,364.67,816 20220926 12:30:00,364.67,364.79,364.6,364.63,908 20220926 12:31:00,364.62,364.67,364.47,364.58,1473 20220926 12:32:00,364.56,364.69,364.25,364.26,1445 20220926 12:33:00,364.27,364.32,364.11,364.21,3786 20220926 12:34:00,364.2,364.32,364.05,364.11,2197 20220926 12:35:00,364.11,364.31,364.06,364.24,1147 20220926 12:36:00,364.24,364.66,364.18,364.44,2625 20220926 12:37:00,364.44,364.54,364.27,364.36,1048 20220926 12:38:00,364.36,364.39,364.07,364.11,739 20220926 12:39:00,364.1,364.38,364.09,364.23,874 20220926 12:40:00,364.22,364.32,364.03,364.28,869 20220926 12:41:00,364.28,364.4,364.09,364.12,772 20220926 12:42:00,364.13,364.3,364.1,364.2,1297 20220926 12:43:00,364.19,364.2,363.89,364.07,1078 20220926 12:44:00,364.07,364.29,363.96,364.05,763 20220926 12:45:00,364.06,364.25,363.98,364.23,609 20220926 12:46:00,364.2,364.57,364.08,364.5,3363 20220926 12:47:00,364.51,364.96,364.46,364.73,2466 20220926 12:48:00,364.74,365.02,364.71,364.99,1244 20220926 12:49:00,365.0,365.0,364.68,364.72,847 20220926 12:50:00,364.71,365.03,364.69,364.97,1154 20220926 12:51:00,364.97,365.15,364.89,365.1,868 20220926 12:52:00,365.1,365.32,364.98,365.29,1242 20220926 12:53:00,365.3,365.31,365.08,365.12,1645 20220926 12:54:00,365.11,365.29,365.02,365.23,1205 20220926 12:55:00,365.23,365.62,365.23,365.61,1691 20220926 12:56:00,365.62,365.67,365.43,365.67,1529 20220926 12:57:00,365.67,365.7,365.49,365.55,1246 20220926 12:58:00,365.55,365.91,365.51,365.79,1687 20220926 12:59:00,365.79,365.79,365.53,365.57,904 20220926 13:00:00,365.57,365.58,365.32,365.44,2416 20220926 13:01:00,365.45,365.59,365.29,365.37,1671 20220926 13:02:00,365.35,365.37,365.07,365.1,2073 20220926 13:03:00,365.08,365.29,365.06,365.18,875 20220926 13:04:00,365.18,365.18,364.61,364.64,2601 20220926 13:05:00,364.64,364.81,364.6,364.61,2441 20220926 13:06:00,364.61,364.68,364.36,364.4,1110 20220926 13:07:00,364.39,364.42,364.23,364.26,784 20220926 13:08:00,364.26,364.4,364.23,364.3,1836 20220926 13:09:00,364.31,364.51,364.31,364.41,1583 20220926 13:10:00,364.38,364.43,364.24,364.36,633 20220926 13:11:00,364.38,364.38,363.74,363.78,1786 20220926 13:12:00,363.77,363.95,363.56,363.95,1863 20220926 13:13:00,363.94,363.95,363.59,363.65,1133 20220926 13:14:00,363.67,363.81,363.57,363.61,584 20220926 13:15:00,363.6,363.73,363.55,363.65,1985 20220926 13:16:00,363.66,364.12,363.65,364.02,1514 20220926 13:17:00,364.05,364.05,363.61,363.69,875 20220926 13:18:00,363.7,363.85,363.57,363.77,750 20220926 13:19:00,363.79,363.99,363.7,363.85,949 20220926 13:20:00,363.83,364.16,363.79,363.95,917 20220926 13:21:00,363.92,364.06,363.76,363.86,1304 20220926 13:22:00,363.86,364.02,363.81,363.92,1172 20220926 13:23:00,363.9,363.93,363.62,363.65,731 20220926 13:24:00,363.66,363.7,363.43,363.52,1173 20220926 13:25:00,363.54,363.55,363.02,363.1,2272 20220926 13:26:00,363.08,363.35,363.03,363.3,1719 20220926 13:27:00,363.29,363.75,363.29,363.69,2068 20220926 13:28:00,363.69,363.78,363.55,363.72,1043 20220926 13:29:00,363.73,363.73,363.44,363.67,1617 20220926 13:30:00,363.63,364.4,363.62,364.11,4860 20220926 13:31:00,364.11,364.15,363.84,363.95,1622 20220926 13:32:00,363.95,364.02,363.64,363.83,684 20220926 13:33:00,363.84,364.2,363.68,364.17,1723 20220926 13:34:00,364.14,364.34,363.74,363.85,1422 20220926 13:35:00,363.83,364.11,363.79,364.07,721 20220926 13:36:00,364.11,364.19,363.93,364.06,672 20220926 13:37:00,364.06,364.27,364.06,364.19,922 20220926 13:38:00,364.21,364.3,363.95,364.15,652 20220926 13:39:00,364.13,364.13,363.96,363.98,458 20220926 13:40:00,363.99,364.13,363.74,363.89,924 20220926 13:41:00,363.86,363.9,363.6,363.64,867 20220926 13:42:00,363.64,363.86,363.5,363.82,777 20220926 13:43:00,363.81,364.07,363.63,363.64,967 20220926 13:44:00,363.6,363.79,363.51,363.68,525 20220926 13:45:00,363.68,364.37,363.65,364.29,2727 20220926 13:46:00,364.28,364.28,363.99,364.15,1608 20220926 13:47:00,364.18,364.37,364.08,364.14,979 20220926 13:48:00,364.14,364.36,364.05,364.14,755 20220926 13:49:00,364.14,364.18,363.96,364.02,609 20220926 13:50:00,364.03,364.37,363.95,364.36,1301 20220926 13:51:00,364.35,364.72,364.35,364.52,2757 20220926 13:52:00,364.55,364.56,364.18,364.36,852 20220926 13:53:00,364.35,364.35,364.05,364.11,1067 20220926 13:54:00,364.15,364.52,364.01,364.37,1690 20220926 13:55:00,364.33,364.33,363.98,364.03,457 20220926 13:56:00,364.0,364.16,363.96,364.05,1003 20220926 13:57:00,364.06,364.18,363.8,363.84,1016 20220926 13:58:00,363.82,363.85,363.51,363.6,1252 20220926 13:59:00,363.6,363.61,363.18,363.31,1663 20220926 14:00:00,363.29,363.61,363.16,363.48,1259 20220926 14:01:00,363.47,364.11,363.47,364.05,1824 20220926 14:02:00,364.06,364.65,364.05,364.56,2592 20220926 14:03:00,364.6,364.75,364.41,364.58,1348 20220926 14:04:00,364.6,364.88,364.56,364.85,1693 20220926 14:05:00,364.81,364.88,364.6,364.83,1324 20220926 14:06:00,364.84,365.05,364.67,364.8,1355 20220926 14:07:00,364.81,365.09,364.77,364.94,1919 20220926 14:08:00,364.95,365.15,364.88,365.13,1281 20220926 14:09:00,365.13,365.22,364.91,365.07,1589 20220926 14:10:00,365.09,365.15,364.87,365.03,1150 20220926 14:11:00,365.03,365.07,364.83,364.9,772 20220926 14:12:00,364.89,365.08,364.86,364.92,763 20220926 14:13:00,364.9,365.04,364.65,364.75,1497 20220926 14:14:00,364.72,364.98,364.69,364.94,1065 20220926 14:15:00,364.92,364.93,364.69,364.89,929 20220926 14:16:00,364.88,364.95,364.69,364.88,1328 20220926 14:17:00,364.87,365.13,364.84,365.09,1517 20220926 14:18:00,365.09,365.15,364.87,364.88,1022 20220926 14:19:00,364.89,365.02,364.8,364.86,728 20220926 14:20:00,364.83,364.96,364.7,364.87,745 20220926 14:21:00,364.86,365.05,364.76,364.87,665 20220926 14:22:00,364.87,365.07,364.72,364.79,970 20220926 14:23:00,364.77,364.77,364.53,364.6,969 20220926 14:24:00,364.6,364.69,364.48,364.62,751 20220926 14:25:00,364.6,364.63,364.24,364.29,834 20220926 14:26:00,364.29,364.54,364.29,364.38,694 20220926 14:27:00,364.36,364.58,364.15,364.22,1047 20220926 14:28:00,364.22,364.23,363.89,363.93,1890 20220926 14:29:00,363.93,364.0,363.8,363.82,1184 20220926 14:30:00,363.8,364.12,363.75,363.96,1180 20220926 14:31:00,363.95,364.05,363.84,363.92,442 20220926 14:32:00,363.91,364.32,363.89,364.32,640 20220926 14:33:00,364.34,364.44,364.16,364.2,1653 20220926 14:34:00,364.2,364.26,364.07,364.21,1128 20220926 14:35:00,364.18,364.25,364.02,364.02,706 20220926 14:36:00,364.01,364.12,363.93,363.93,1025 20220926 14:37:00,363.94,363.97,363.48,363.5,1606 20220926 14:38:00,363.54,363.71,363.48,363.69,1056 20220926 14:39:00,363.69,363.93,363.53,363.89,1300 20220926 14:40:00,363.9,364.15,363.87,364.11,1545 20220926 14:41:00,364.11,364.14,363.64,363.73,1594 20220926 14:42:00,363.76,363.84,363.59,363.71,726 20220926 14:43:00,363.68,363.99,363.61,363.9,1235 20220926 14:44:00,363.89,364.11,363.82,364.06,1061 20220926 14:45:00,364.05,364.19,363.89,364.09,938 20220926 14:46:00,364.1,364.76,364.1,364.62,3886 20220926 14:47:00,364.63,364.93,364.57,364.75,2345 20220926 14:48:00,364.76,365.21,364.66,365.2,2666 20220926 14:49:00,365.2,365.74,365.18,365.63,3733 20220926 14:50:00,365.64,365.64,365.1,365.3,2212 20220926 14:51:00,365.29,365.65,365.2,365.63,1852 20220926 14:52:00,365.63,365.98,365.49,365.93,2035 20220926 14:53:00,365.93,365.93,365.63,365.68,1890 20220926 14:54:00,365.73,365.92,365.55,365.82,1176 20220926 14:55:00,365.81,365.9,365.69,365.79,688 20220926 14:56:00,365.78,365.97,365.73,365.76,1873 20220926 14:57:00,365.8,365.82,365.43,365.52,1319 20220926 14:58:00,365.5,365.89,365.5,365.62,974 20220926 14:59:00,365.62,365.84,365.45,365.53,822 20220926 15:00:00,365.52,366.22,365.51,366.07,2482 20220926 15:01:00,366.04,366.08,365.57,365.64,1825 20220926 15:02:00,365.64,366.21,365.63,366.11,1561 20220926 15:03:00,366.06,366.23,365.77,365.8,1564 20220926 15:04:00,365.8,366.06,365.72,365.81,2645 20220926 15:05:00,365.8,366.14,365.76,366.04,1455 20220926 15:06:00,366.02,366.1,365.27,365.29,1802 20220926 15:07:00,365.29,365.6,365.28,365.47,1430 20220926 15:08:00,365.48,365.62,365.35,365.49,1354 20220926 15:09:00,365.49,366.2,365.45,366.17,3393 20220926 15:10:00,366.17,366.23,365.99,365.99,1665 20220926 15:11:00,366.01,366.16,365.63,365.67,1706 20220926 15:12:00,365.67,366.05,365.49,365.91,1564 20220926 15:13:00,365.91,365.97,365.56,365.81,1655 20220926 15:14:00,365.82,365.99,365.54,365.62,1499 20220926 15:15:00,365.63,365.64,365.49,365.56,361 20220923 04:00:00,372.84,373.48,372.7,372.83,75 20220923 04:01:00,372.84,373.03,372.84,373.03,8 20220923 04:02:00,372.97,373.11,372.96,373.05,37 20220923 04:03:00,373.05,373.05,373.05,373.05,0 20220923 04:04:00,373.06,373.06,373.06,373.06,8 20220923 04:05:00,373.11,373.11,373.06,373.06,41 20220923 04:06:00,373.12,373.12,373.05,373.06,5 20220923 04:07:00,373.0,373.0,372.97,372.97,3 20220923 04:08:00,372.76,372.78,372.75,372.75,11 20220923 04:09:00,372.75,372.78,372.7,372.7,9 20220923 04:10:00,372.86,372.86,372.86,372.86,1 20220923 04:11:00,372.75,372.75,372.61,372.61,4 20220923 04:12:00,372.52,372.52,372.42,372.47,14 20220923 04:13:00,372.4,372.44,372.37,372.44,23 20220923 04:14:00,372.42,372.42,372.3,372.3,9 20220923 04:15:00,372.29,372.29,372.21,372.21,17 20220923 04:16:00,372.24,372.24,372.24,372.24,3 20220923 04:17:00,372.26,372.26,372.25,372.25,5 20220923 04:18:00,372.25,372.25,372.25,372.25,0 20220923 04:19:00,372.41,372.5,372.41,372.49,4 20220923 04:20:00,372.35,372.35,372.35,372.35,1 20220923 04:21:00,372.3,372.3,372.3,372.3,2 20220923 04:22:00,372.36,372.42,372.35,372.42,11 20220923 04:23:00,372.42,372.42,372.42,372.42,0 20220923 04:24:00,372.41,372.41,372.41,372.41,2 20220923 04:25:00,372.36,372.36,372.36,372.36,3 20220923 04:26:00,372.36,372.36,372.36,372.36,0 20220923 04:27:00,372.44,372.45,372.39,372.39,5 20220923 04:28:00,372.27,372.27,372.15,372.19,24 20220923 04:29:00,372.23,372.23,372.22,372.22,12 20220923 04:30:00,372.26,372.26,372.22,372.22,2 20220923 04:31:00,372.32,372.32,372.25,372.3,55 20220923 04:32:00,372.21,372.21,372.18,372.18,3 20220923 04:33:00,372.17,372.17,372.17,372.17,3 20220923 04:34:00,372.12,372.32,371.94,372.32,61 20220923 04:35:00,372.35,372.35,372.35,372.35,3 20220923 04:36:00,372.46,372.46,372.46,372.46,2 20220923 04:37:00,372.53,372.53,372.45,372.45,3 20220923 04:38:00,372.42,372.54,372.42,372.54,4 20220923 04:39:00,372.54,372.54,372.54,372.54,0 20220923 04:40:00,372.54,372.54,372.54,372.54,0 20220923 04:41:00,372.54,372.54,372.54,372.54,0 20220923 04:42:00,372.38,372.44,372.38,372.44,4 20220923 04:43:00,372.44,372.44,372.44,372.44,0 20220923 04:44:00,372.23,372.32,372.23,372.28,22 20220923 04:45:00,372.28,372.28,372.28,372.28,0 20220923 04:46:00,372.28,372.28,372.28,372.28,0 20220923 04:47:00,372.36,372.36,372.33,372.33,7 20220923 04:48:00,372.3,372.3,372.3,372.3,5 20220923 04:49:00,372.17,372.17,372.17,372.17,1 20220923 04:50:00,372.24,372.24,372.24,372.24,2 20220923 04:51:00,372.35,372.35,372.25,372.25,8 20220923 04:52:00,372.22,372.22,372.19,372.22,13 20220923 04:53:00,372.25,372.25,372.18,372.18,12 20220923 04:54:00,372.1,372.1,372.1,372.1,1 20220923 04:55:00,372.0,372.0,372.0,372.0,70 20220923 04:56:00,371.91,371.94,371.86,371.94,20 20220923 04:57:00,371.94,371.94,371.94,371.94,0 20220923 04:58:00,371.94,371.94,371.94,371.94,0 20220923 04:59:00,371.88,371.88,371.88,371.88,1 20220923 05:00:00,371.88,371.88,371.88,371.88,0 20220923 05:01:00,371.88,371.88,371.88,371.88,0 20220923 05:02:00,371.83,371.83,371.78,371.78,6 20220923 05:03:00,371.75,371.77,371.73,371.77,5 20220923 05:04:00,371.79,371.79,371.69,371.69,4 20220923 05:05:00,371.69,371.69,371.69,371.69,0 20220923 05:06:00,371.69,371.69,371.69,371.69,0 20220923 05:07:00,371.68,371.68,371.55,371.55,26 20220923 05:08:00,371.55,371.55,371.55,371.55,0 20220923 05:09:00,371.7,371.7,371.7,371.7,1 20220923 05:10:00,371.7,371.7,371.7,371.7,0 20220923 05:11:00,371.7,371.7,371.7,371.7,0 20220923 05:12:00,371.73,371.73,371.73,371.73,9 20220923 05:13:00,371.76,371.76,371.66,371.69,9 20220923 05:14:00,371.69,371.69,371.66,371.66,6 20220923 05:15:00,371.65,371.65,371.6,371.62,15 20220923 05:16:00,371.63,371.63,371.61,371.61,7 20220923 05:17:00,371.66,371.76,371.59,371.76,7 20220923 05:18:00,371.63,371.63,371.63,371.63,1 20220923 05:19:00,371.61,371.61,371.6,371.6,123 20220923 05:20:00,371.57,371.65,371.57,371.57,144 20220923 05:21:00,371.6,371.65,371.6,371.65,5 20220923 05:22:00,371.61,371.61,371.61,371.61,6 20220923 05:23:00,371.6,371.62,371.58,371.62,6 20220923 05:24:00,371.62,371.62,371.62,371.62,1 20220923 05:25:00,371.64,371.7,371.64,371.7,127 20220923 05:26:00,371.73,371.77,371.73,371.77,12 20220923 05:27:00,371.87,371.87,371.77,371.85,18 20220923 05:28:00,371.77,371.81,371.77,371.81,2 20220923 05:29:00,371.64,371.64,371.47,371.47,6 20220923 05:30:00,371.52,371.52,371.52,371.52,2 20220923 05:31:00,371.45,371.45,371.26,371.26,6 20220923 05:32:00,371.25,371.26,371.21,371.21,22 20220923 05:33:00,371.18,371.18,371.12,371.12,6 20220923 05:34:00,371.16,371.16,370.98,371.02,64 20220923 05:35:00,370.91,370.91,370.68,370.73,44 20220923 05:36:00,370.66,370.67,370.66,370.67,12 20220923 05:37:00,370.73,370.73,370.44,370.44,37 20220923 05:38:00,370.45,370.45,370.34,370.34,7 20220923 05:39:00,370.32,370.44,370.31,370.38,41 20220923 05:40:00,370.57,370.67,370.57,370.67,126 20220923 05:41:00,370.69,370.69,370.59,370.59,6 20220923 05:42:00,370.52,370.6,370.52,370.6,13 20220923 05:43:00,370.65,370.65,370.59,370.59,20 20220923 05:44:00,370.59,370.59,370.55,370.55,69 20220923 05:45:00,370.65,370.65,370.65,370.65,10 20220923 05:46:00,370.64,370.64,370.64,370.64,1 20220923 05:47:00,370.87,370.87,370.87,370.87,1 20220923 05:48:00,370.84,370.84,370.76,370.76,4 20220923 05:49:00,370.86,370.86,370.86,370.86,1 20220923 05:50:00,370.91,370.91,370.89,370.91,29 20220923 05:51:00,370.78,370.82,370.74,370.8,67 20220923 05:52:00,370.67,370.67,370.67,370.67,1 20220923 05:53:00,370.64,370.64,370.56,370.56,8 20220923 05:54:00,370.5,370.55,370.5,370.54,38 20220923 05:55:00,370.56,370.8,370.56,370.8,2 20220923 05:56:00,370.84,371.2,370.84,371.2,79 20220923 05:57:00,371.15,371.22,371.12,371.18,152 20220923 05:58:00,371.19,371.2,371.19,371.2,12 20220923 05:59:00,371.2,371.28,371.2,371.28,22 20220923 06:00:00,371.31,371.32,371.15,371.15,68 20220923 06:01:00,371.21,371.21,371.21,371.21,4 20220923 06:02:00,371.22,371.22,371.17,371.17,23 20220923 06:03:00,371.17,371.17,371.17,371.17,0 20220923 06:04:00,371.1,371.1,371.1,371.1,2 20220923 06:05:00,371.04,371.04,371.04,371.04,2 20220923 06:06:00,371.02,371.13,371.01,371.13,11 20220923 06:07:00,371.23,371.26,371.15,371.17,16 20220923 06:08:00,371.27,371.28,371.23,371.23,7 20220923 06:09:00,371.11,371.15,371.11,371.15,5 20220923 06:10:00,371.09,371.09,371.02,371.04,22 20220923 06:11:00,371.04,371.04,371.04,371.04,2 20220923 06:12:00,371.06,371.09,371.06,371.09,2 20220923 06:13:00,371.11,371.16,371.11,371.16,11 20220923 06:14:00,371.06,371.06,371.06,371.06,1 20220923 06:15:00,371.14,371.14,371.11,371.11,10 20220923 06:16:00,371.08,371.16,371.08,371.16,4 20220923 06:17:00,371.16,371.16,371.12,371.12,5 20220923 06:18:00,371.16,371.19,371.16,371.19,11 20220923 06:19:00,371.19,371.19,371.19,371.19,0 20220923 06:20:00,371.03,371.03,371.03,371.03,1 20220923 06:21:00,370.87,370.87,370.83,370.83,4 20220923 06:22:00,370.8,370.8,370.42,370.47,31 20220923 06:23:00,370.47,370.52,370.45,370.45,27 20220923 06:24:00,370.51,370.63,370.5,370.5,15 20220923 06:25:00,370.42,370.46,370.28,370.28,16 20220923 06:26:00,370.3,370.46,370.3,370.37,111 20220923 06:27:00,370.38,370.38,370.38,370.38,2 20220923 06:28:00,370.47,370.53,370.47,370.53,2 20220923 06:29:00,370.4,370.42,370.33,370.34,10 20220923 06:30:00,370.32,370.32,370.27,370.29,26 20220923 06:31:00,370.35,370.35,370.16,370.21,34 20220923 06:32:00,370.2,370.25,369.95,369.96,106 20220923 06:33:00,370.05,370.08,370.0,370.0,21 20220923 06:34:00,369.94,370.0,369.93,369.98,191 20220923 06:35:00,370.0,370.11,370.0,370.08,129 20220923 06:36:00,370.1,370.1,370.0,370.03,44 20220923 06:37:00,370.02,370.03,370.01,370.01,8 20220923 06:38:00,370.11,370.28,370.11,370.28,15 20220923 06:39:00,370.25,370.25,370.17,370.17,13 20220923 06:40:00,370.31,370.31,370.07,370.07,13 20220923 06:41:00,370.02,370.07,369.96,370.07,13 20220923 06:42:00,369.98,369.98,369.9,369.9,14 20220923 06:43:00,369.85,369.9,369.75,369.79,140 20220923 06:44:00,369.83,369.85,369.8,369.84,33 20220923 06:45:00,369.87,369.9,369.72,369.72,66 20220923 06:46:00,369.72,369.82,369.66,369.78,163 20220923 06:47:00,369.81,369.83,369.72,369.72,78 20220923 06:48:00,369.71,369.79,369.71,369.72,59 20220923 06:49:00,369.69,369.73,369.68,369.72,81 20220923 06:50:00,369.65,369.7,369.59,369.59,27 20220923 06:51:00,369.57,369.61,369.57,369.59,33 20220923 06:52:00,369.62,369.62,369.49,369.49,107 20220923 06:53:00,369.47,369.56,369.45,369.5,275 20220923 06:54:00,369.53,369.62,369.53,369.53,17 20220923 06:55:00,369.35,369.35,369.24,369.25,323 20220923 06:56:00,369.27,369.31,369.24,369.25,271 20220923 06:57:00,369.29,369.29,369.05,369.1,372 20220923 06:58:00,369.07,369.07,368.99,368.99,52 20220923 06:59:00,369.04,369.15,369.04,369.08,51 20220923 07:00:00,369.07,369.47,369.0,369.4,143 20220923 07:01:00,369.4,369.45,369.17,369.21,131 20220923 07:02:00,369.21,369.21,369.1,369.14,117 20220923 07:03:00,369.16,369.17,369.05,369.13,39 20220923 07:04:00,369.24,369.24,369.2,369.2,22 20220923 07:05:00,369.23,369.3,369.2,369.3,55 20220923 07:06:00,369.3,369.37,369.22,369.22,80 20220923 07:07:00,369.31,369.31,369.07,369.11,78 20220923 07:08:00,369.15,369.23,369.0,369.18,566 20220923 07:09:00,369.12,369.13,369.0,369.05,168 20220923 07:10:00,368.95,369.04,368.9,368.91,82 20220923 07:11:00,368.98,369.16,368.93,369.0,38 20220923 07:12:00,369.04,369.04,369.0,369.0,16 20220923 07:13:00,369.11,369.14,369.06,369.14,31 20220923 07:14:00,369.01,369.05,368.9,368.9,116 20220923 07:15:00,369.02,369.1,368.95,369.0,325 20220923 07:16:00,369.05,369.23,369.02,369.19,340 20220923 07:17:00,369.2,369.2,369.0,369.0,242 20220923 07:18:00,369.09,369.09,368.91,368.91,10 20220923 07:19:00,368.91,368.94,368.89,368.94,13 20220923 07:20:00,368.9,369.13,368.87,369.04,96 20220923 07:21:00,369.0,369.0,368.9,368.9,49 20220923 07:22:00,368.9,369.01,368.9,369.01,143 20220923 07:23:00,369.0,369.06,368.95,369.06,69 20220923 07:24:00,369.0,369.11,369.0,369.08,344 20220923 07:25:00,369.08,369.11,368.99,369.02,516 20220923 07:26:00,369.02,369.33,369.02,369.33,74 20220923 07:27:00,369.34,369.35,369.23,369.25,71 20220923 07:28:00,369.17,369.33,369.17,369.33,37 20220923 07:29:00,369.32,369.5,369.3,369.5,830 20220923 07:30:00,369.38,369.45,369.33,369.33,294 20220923 07:31:00,369.42,369.42,369.2,369.2,17 20220923 07:32:00,369.29,369.29,369.18,369.18,12 20220923 07:33:00,369.17,369.19,369.08,369.19,16 20220923 07:34:00,369.09,369.35,369.09,369.35,30 20220923 07:35:00,369.21,369.27,369.16,369.21,13 20220923 07:36:00,369.21,369.36,369.21,369.35,124 20220923 07:37:00,369.44,369.52,369.39,369.44,271 20220923 07:38:00,369.48,369.48,369.38,369.4,57 20220923 07:39:00,369.38,369.44,369.35,369.4,44 20220923 07:40:00,369.44,369.49,369.3,369.49,286 20220923 07:41:00,369.44,369.45,369.26,369.26,65 20220923 07:42:00,369.3,369.32,369.08,369.1,213 20220923 07:43:00,369.1,369.1,369.0,369.0,92 20220923 07:44:00,369.0,369.0,368.9,368.9,96 20220923 07:45:00,369.0,369.0,368.94,368.96,79 20220923 07:46:00,368.98,369.09,368.98,369.07,17 20220923 07:47:00,369.1,369.22,369.08,369.14,67 20220923 07:48:00,369.19,369.41,369.19,369.41,57 20220923 07:49:00,369.37,369.44,369.37,369.38,95 20220923 07:50:00,369.38,369.4,369.38,369.4,56 20220923 07:51:00,369.4,369.41,369.3,369.3,220 20220923 07:52:00,369.4,369.53,369.4,369.53,69 20220923 07:53:00,369.6,369.77,369.56,369.68,240 20220923 07:54:00,369.69,369.7,369.46,369.46,59 20220923 07:55:00,369.47,369.68,369.4,369.6,246 20220923 07:56:00,369.62,369.63,369.49,369.59,58 20220923 07:57:00,369.57,369.65,369.55,369.65,120 20220923 07:58:00,369.64,369.64,369.5,369.62,81 20220923 07:59:00,369.67,369.67,369.57,369.6,23 20220923 08:00:00,369.17,373.12,368.89,369.62,1447 20220923 08:01:00,369.61,374.14,369.55,369.69,135 20220923 08:02:00,369.61,369.7,369.57,369.62,33 20220923 08:03:00,369.65,369.77,369.62,369.76,53 20220923 08:04:00,369.74,369.91,369.74,369.84,272 20220923 08:05:00,369.82,369.89,369.63,369.63,208 20220923 08:06:00,369.64,369.91,369.61,369.91,39 20220923 08:07:00,369.89,369.95,369.83,369.85,617 20220923 08:08:00,369.8,369.94,369.76,369.9,208 20220923 08:09:00,369.85,369.86,369.64,369.76,106 20220923 08:10:00,369.85,369.99,369.74,369.89,122 20220923 08:11:00,369.87,369.99,369.87,369.97,64 20220923 08:12:00,369.9,370.03,369.87,369.9,105 20220923 08:13:00,369.91,370.03,369.9,369.93,500 20220923 08:14:00,369.95,369.99,369.86,369.87,360 20220923 08:15:00,369.9,369.91,369.69,369.69,292 20220923 08:16:00,369.7,369.7,369.55,369.59,287 20220923 08:17:00,369.61,369.82,369.61,369.8,76 20220923 08:18:00,369.76,369.8,369.54,369.69,52 20220923 08:19:00,369.69,369.73,369.68,369.7,64 20220923 08:20:00,369.69,369.78,369.59,369.59,40 20220923 08:21:00,369.52,369.67,369.52,369.66,27 20220923 08:22:00,369.83,369.94,369.77,369.79,249 20220923 08:23:00,369.85,369.86,369.75,369.84,29 20220923 08:24:00,369.85,369.96,369.84,369.88,146 20220923 08:25:00,369.91,370.0,369.86,369.86,111 20220923 08:26:00,369.86,369.9,369.83,369.83,194 20220923 08:27:00,369.87,369.87,369.76,369.81,59 20220923 08:28:00,369.77,369.88,369.77,369.84,279 20220923 08:29:00,369.83,369.87,369.8,369.87,24 20220923 08:30:00,369.87,369.87,369.77,369.8,581 20220923 08:31:00,369.73,369.73,369.5,369.57,337 20220923 08:32:00,369.5,369.59,369.47,369.47,126 20220923 08:33:00,369.49,369.61,369.37,369.6,92 20220923 08:34:00,369.56,369.62,369.54,369.6,56 20220923 08:35:00,369.58,369.64,369.4,369.44,125 20220923 08:36:00,369.46,369.56,369.44,369.44,107 20220923 08:37:00,369.4,369.43,369.3,369.32,98 20220923 08:38:00,369.27,369.29,369.1,369.1,198 20220923 08:39:00,369.09,369.2,369.09,369.2,26 20220923 08:40:00,369.19,369.19,369.1,369.1,26 20220923 08:41:00,369.09,369.12,369.03,369.03,76 20220923 08:42:00,369.05,369.14,368.96,369.02,183 20220923 08:43:00,369.08,369.14,369.02,369.1,146 20220923 08:44:00,369.06,369.18,369.04,369.18,56 20220923 08:45:00,369.1,369.22,369.08,369.17,254 20220923 08:46:00,369.21,369.37,369.21,369.35,99 20220923 08:47:00,369.35,369.39,369.29,369.3,177 20220923 08:48:00,369.27,369.29,369.17,369.19,120 20220923 08:49:00,369.22,369.33,368.95,368.95,166 20220923 08:50:00,368.94,368.94,368.65,368.85,162 20220923 08:51:00,368.83,368.95,368.82,368.86,88 20220923 08:52:00,369.0,369.04,368.86,368.88,27 20220923 08:53:00,368.89,369.0,368.85,368.98,122 20220923 08:54:00,369.0,369.18,368.99,369.18,164 20220923 08:55:00,369.14,369.23,369.14,369.18,38 20220923 08:56:00,369.27,369.29,369.16,369.29,65 20220923 08:57:00,369.26,369.28,369.19,369.19,177 20220923 08:58:00,369.26,369.26,369.17,369.24,57 20220923 08:59:00,369.31,369.31,369.12,369.13,33 20220923 09:00:00,369.12,369.12,369.1,369.11,19 20220923 09:01:00,369.08,369.11,369.06,369.08,49 20220923 09:02:00,369.08,369.26,369.03,369.24,49 20220923 09:03:00,369.39,369.62,369.38,369.62,191 20220923 09:04:00,369.64,370.2,369.64,370.2,319 20220923 09:05:00,370.18,370.18,369.74,369.8,334 20220923 09:06:00,369.86,369.92,369.69,369.89,716 20220923 09:07:00,369.83,370.14,369.83,370.14,394 20220923 09:08:00,370.14,370.51,370.12,370.49,843 20220923 09:09:00,370.49,370.63,370.4,370.63,592 20220923 09:10:00,370.6,370.73,370.39,370.39,323 20220923 09:11:00,370.37,370.46,370.32,370.45,128 20220923 09:12:00,370.46,370.69,370.42,370.57,194 20220923 09:13:00,370.56,370.79,370.56,370.74,675 20220923 09:14:00,370.74,370.74,370.61,370.7,66 20220923 09:15:00,370.7,370.75,370.44,370.44,190 20220923 09:16:00,370.46,370.71,370.39,370.69,101 20220923 09:17:00,370.69,370.69,370.37,370.37,39 20220923 09:18:00,370.33,370.54,370.31,370.5,68 20220923 09:19:00,370.48,370.75,370.41,370.72,58 20220923 09:20:00,370.75,370.86,370.61,370.61,180 20220923 09:21:00,370.67,370.8,370.62,370.8,56 20220923 09:22:00,370.77,370.97,370.67,370.97,221 20220923 09:23:00,370.97,371.04,370.81,370.81,184 20220923 09:24:00,370.81,370.88,370.71,370.78,994 20220923 09:25:00,370.78,370.82,370.44,370.53,110 20220923 09:26:00,370.55,370.77,370.54,370.75,199 20220923 09:27:00,370.7,370.81,370.68,370.72,87 20220923 09:28:00,370.76,370.82,370.61,370.65,96 20220923 09:29:00,370.6,370.66,370.46,370.57,412 20220923 09:30:00,370.58,370.62,370.0,370.15,8130 20220923 09:31:00,370.15,370.38,370.04,370.26,3905 20220923 09:32:00,370.25,370.27,369.63,369.65,6707 20220923 09:33:00,369.64,369.8,369.51,369.65,3641 20220923 09:34:00,369.63,370.1,369.58,370.01,2821 20220923 09:35:00,370.0,370.01,369.42,369.54,4315 20220923 09:36:00,369.54,369.61,369.26,369.59,2784 20220923 09:37:00,369.58,369.58,368.92,369.15,4209 20220923 09:38:00,369.14,369.19,368.9,369.02,3410 20220923 09:39:00,369.0,369.11,368.82,368.98,3909 20220923 09:40:00,368.95,369.42,368.9,369.32,6259 20220923 09:41:00,369.31,369.32,368.89,369.09,2878 20220923 09:42:00,369.09,369.37,369.0,369.17,1835 20220923 09:43:00,369.21,369.28,368.7,368.7,2545 20220923 09:44:00,368.71,369.2,368.43,369.05,4995 20220923 09:45:00,369.01,369.62,368.32,369.01,7839 20220923 09:46:00,368.99,369.3,368.77,369.12,3044 20220923 09:47:00,369.1,369.72,369.09,369.55,2234 20220923 09:48:00,369.52,369.54,368.9,368.99,3010 20220923 09:49:00,369.0,369.0,368.5,368.52,2440 20220923 09:50:00,368.54,368.56,368.06,368.11,3242 20220923 09:51:00,368.07,368.36,367.95,368.05,3200 20220923 09:52:00,368.04,368.06,367.77,367.88,3457 20220923 09:53:00,367.87,368.48,367.83,368.22,2573 20220923 09:54:00,368.2,368.35,367.92,368.15,3084 20220923 09:55:00,368.12,368.36,368.08,368.24,2037 20220923 09:56:00,368.21,368.45,368.1,368.31,2653 20220923 09:57:00,368.3,368.4,368.09,368.18,3167 20220923 09:58:00,368.2,368.22,367.93,367.97,2223 20220923 09:59:00,367.99,368.17,367.7,367.79,2999 20220923 10:00:00,367.8,367.99,367.67,367.77,3361 20220923 10:01:00,367.75,367.88,367.48,367.67,3293 20220923 10:02:00,367.7,367.88,367.47,367.5,4047 20220923 10:03:00,367.5,367.7,367.44,367.5,2072 20220923 10:04:00,367.55,368.0,367.43,367.94,3623 20220923 10:05:00,367.94,368.14,367.73,367.89,2827 20220923 10:06:00,367.89,368.26,367.79,367.98,2521 20220923 10:07:00,367.97,368.2,367.95,368.06,1738 20220923 10:08:00,368.05,368.2,367.78,368.0,2221 20220923 10:09:00,368.0,368.28,367.96,368.06,2092 20220923 10:10:00,368.05,368.47,368.0,368.47,2087 20220923 10:11:00,368.47,368.57,368.16,368.27,2666 20220923 10:12:00,368.25,368.46,368.1,368.35,1458 20220923 10:13:00,368.31,368.37,367.95,368.34,1463 20220923 10:14:00,368.34,368.81,368.2,368.27,2461 20220923 10:15:00,368.26,368.36,367.98,367.98,1745 20220923 10:16:00,368.0,368.19,367.9,367.94,2230 20220923 10:17:00,367.96,368.3,367.82,368.19,2368 20220923 10:18:00,368.18,368.21,367.84,367.9,1241 20220923 10:19:00,367.92,368.17,367.83,368.11,1323 20220923 10:20:00,368.08,368.14,367.84,367.95,1030 20220923 10:21:00,367.95,368.05,367.66,368.05,2540 20220923 10:22:00,368.03,368.28,367.89,367.89,2097 20220923 10:23:00,367.92,368.0,367.79,367.94,1669 20220923 10:24:00,367.95,368.12,367.79,367.85,1377 20220923 10:25:00,367.86,368.05,367.66,367.86,1438 20220923 10:26:00,367.85,368.35,367.7,368.18,1730 20220923 10:27:00,368.2,368.5,368.08,368.4,1898 20220923 10:28:00,368.41,368.55,368.28,368.53,2122 20220923 10:29:00,368.5,368.76,368.34,368.74,2718 20220923 10:30:00,368.76,368.76,368.33,368.5,1592 20220923 10:31:00,368.48,368.73,368.48,368.55,1364 20220923 10:32:00,368.53,368.74,368.37,368.62,1901 20220923 10:33:00,368.62,368.63,368.08,368.12,1975 20220923 10:34:00,368.1,368.14,367.85,367.87,1775 20220923 10:35:00,367.88,368.11,367.71,367.72,1528 20220923 10:36:00,367.71,367.9,367.69,367.74,1302 20220923 10:37:00,367.75,367.86,367.66,367.69,1875 20220923 10:38:00,367.68,367.89,367.65,367.8,2468 20220923 10:39:00,367.79,367.91,367.66,367.79,1458 20220923 10:40:00,367.77,367.96,367.69,367.9,1870 20220923 10:41:00,367.89,368.2,367.77,368.07,1246 20220923 10:42:00,368.07,368.12,367.79,367.86,1214 20220923 10:43:00,367.83,368.17,367.82,367.84,1527 20220923 10:44:00,367.84,367.99,367.78,367.9,904 20220923 10:45:00,367.88,368.26,367.88,368.03,1258 20220923 10:46:00,368.05,368.15,367.77,368.09,1042 20220923 10:47:00,368.1,368.2,367.79,367.98,814 20220923 10:48:00,367.93,368.12,367.9,367.96,880 20220923 10:49:00,367.93,367.97,367.7,367.73,847 20220923 10:50:00,367.71,367.84,367.67,367.75,1044 20220923 10:51:00,367.77,367.82,367.66,367.69,1643 20220923 10:52:00,367.68,367.74,367.37,367.45,3025 20220923 10:53:00,367.49,367.95,367.35,367.89,2756 20220923 10:54:00,367.92,368.27,367.83,368.06,3318 20220923 10:55:00,368.04,368.22,367.83,367.98,2411 20220923 10:56:00,367.97,368.17,367.87,368.04,1103 20220923 10:57:00,368.07,368.38,367.8,367.91,2031 20220923 10:58:00,367.9,367.91,367.57,367.6,898 20220923 10:59:00,367.58,367.65,367.41,367.47,1233 20220923 11:00:00,367.46,367.55,367.18,367.24,2542 20220923 11:01:00,367.24,367.38,367.17,367.21,2381 20220923 11:02:00,367.21,367.49,367.21,367.41,1350 20220923 11:03:00,367.43,367.5,367.34,367.43,956 20220923 11:04:00,367.43,367.62,367.32,367.47,2015 20220923 11:05:00,367.47,367.71,367.45,367.67,1673 20220923 11:06:00,367.68,367.96,367.63,367.89,1334 20220923 11:07:00,367.92,368.35,367.88,368.25,1801 20220923 11:08:00,368.23,368.25,367.79,367.79,1190 20220923 11:09:00,367.79,368.19,367.78,368.15,1426 20220923 11:10:00,368.15,368.26,367.98,368.18,1400 20220923 11:11:00,368.16,368.3,368.0,368.16,1151 20220923 11:12:00,368.17,368.25,368.03,368.03,980 20220923 11:13:00,368.05,368.12,367.71,367.73,1062 20220923 11:14:00,367.72,367.75,367.51,367.58,821 20220923 11:15:00,367.57,367.83,367.52,367.8,1386 20220923 11:16:00,367.8,368.03,367.73,367.83,945 20220923 11:17:00,367.8,368.0,367.79,367.8,601 20220923 11:18:00,367.78,368.17,367.73,368.12,787 20220923 11:19:00,368.11,368.39,368.07,368.29,1363 20220923 11:20:00,368.3,368.34,368.01,368.2,1445 20220923 11:21:00,368.21,368.48,368.11,368.45,1081 20220923 11:22:00,368.42,368.48,368.19,368.38,1245 20220923 11:23:00,368.38,368.43,368.13,368.29,959 20220923 11:24:00,368.29,368.82,368.21,368.57,1911 20220923 11:25:00,368.59,368.66,368.4,368.46,1564 20220923 11:26:00,368.45,368.51,368.1,368.19,2250 20220923 11:27:00,368.19,368.22,368.0,368.0,1209 20220923 11:28:00,368.01,368.06,367.84,367.89,1194 20220923 11:29:00,367.88,367.89,367.64,367.75,2033 20220923 11:30:00,367.78,368.08,367.73,367.91,1428 20220923 11:31:00,367.9,368.17,367.79,368.12,797 20220923 11:32:00,368.15,368.17,367.84,367.85,431 20220923 11:33:00,367.85,367.92,367.76,367.85,549 20220923 11:34:00,367.86,368.09,367.82,367.88,885 20220923 11:35:00,367.91,368.04,367.71,367.72,859 20220923 11:36:00,367.71,368.0,367.66,367.97,1061 20220923 11:37:00,367.96,367.98,367.51,367.6,1054 20220923 11:38:00,367.6,367.68,367.49,367.49,1345 20220923 11:39:00,367.5,367.58,367.42,367.44,641 20220923 11:40:00,367.46,367.48,367.22,367.42,2005 20220923 11:41:00,367.41,367.62,367.32,367.32,1192 20220923 11:42:00,367.3,367.4,367.25,367.39,1066 20220923 11:43:00,367.37,367.38,367.17,367.21,1134 20220923 11:44:00,367.21,367.28,366.83,366.84,2782 20220923 11:45:00,366.84,366.87,366.63,366.63,1934 20220923 11:46:00,366.63,366.66,366.16,366.48,4285 20220923 11:47:00,366.48,366.7,366.39,366.41,2202 20220923 11:48:00,366.43,366.54,366.37,366.46,1083 20220923 11:49:00,366.46,366.65,366.35,366.62,1313 20220923 11:50:00,366.61,366.74,366.52,366.73,851 20220923 11:51:00,366.74,366.87,366.58,366.64,1328 20220923 11:52:00,366.65,366.94,366.65,366.9,979 20220923 11:53:00,366.9,367.1,366.89,366.94,1847 20220923 11:54:00,366.93,366.94,366.71,366.81,923 20220923 11:55:00,366.79,366.85,366.69,366.8,905 20220923 11:56:00,366.81,366.96,366.62,366.73,1178 20220923 11:57:00,366.74,366.95,366.69,366.87,626 20220923 11:58:00,366.86,366.88,366.67,366.71,614 20220923 11:59:00,366.72,366.93,366.67,366.82,562 20220923 12:00:00,366.82,366.87,366.71,366.8,496 20220923 12:01:00,366.79,366.93,366.58,366.58,835 20220923 12:02:00,366.58,366.59,366.31,366.37,1454 20220923 12:03:00,366.36,366.5,366.28,366.45,931 20220923 12:04:00,366.45,366.64,366.43,366.64,676 20220923 12:05:00,366.64,366.75,366.51,366.72,1205 20220923 12:06:00,366.73,366.73,366.35,366.37,756 20220923 12:07:00,366.36,366.38,365.89,365.92,3053 20220923 12:08:00,365.94,366.07,365.78,365.98,1492 20220923 12:09:00,365.96,366.15,365.86,366.06,1776 20220923 12:10:00,366.06,366.1,365.81,365.83,1284 20220923 12:11:00,365.82,365.95,365.81,365.95,1651 20220923 12:12:00,365.96,365.96,365.78,365.86,1869 20220923 12:13:00,365.85,366.1,365.78,366.0,1396 20220923 12:14:00,365.99,366.17,365.96,365.97,1102 20220923 12:15:00,365.98,366.02,365.81,365.88,1185 20220923 12:16:00,365.88,365.96,365.79,365.86,877 20220923 12:17:00,365.86,366.04,365.86,366.03,2732 20220923 12:18:00,366.03,366.21,366.02,366.11,1599 20220923 12:19:00,366.12,366.24,365.95,366.16,1167 20220923 12:20:00,366.15,366.19,366.01,366.1,877 20220923 12:21:00,366.11,366.31,365.96,366.01,2135 20220923 12:22:00,366.0,366.06,365.85,365.86,1162 20220923 12:23:00,365.85,365.97,365.7,365.78,2566 20220923 12:24:00,365.78,365.9,365.55,365.8,2365 20220923 12:25:00,365.79,366.02,365.72,365.8,1460 20220923 12:26:00,365.79,365.8,365.61,365.69,2160 20220923 12:27:00,365.69,365.71,365.37,365.41,1959 20220923 12:28:00,365.4,365.41,365.17,365.18,1830 20220923 12:29:00,365.19,365.28,365.07,365.12,1623 20220923 12:30:00,365.1,365.25,365.07,365.1,1164 20220923 12:31:00,365.08,365.1,364.83,364.96,2932 20220923 12:32:00,364.95,365.17,364.92,365.02,3695 20220923 12:33:00,365.01,365.21,364.87,365.16,1774 20220923 12:34:00,365.16,365.35,365.04,365.06,1992 20220923 12:35:00,365.06,365.18,364.94,365.16,1233 20220923 12:36:00,365.16,365.26,365.11,365.22,961 20220923 12:37:00,365.22,365.25,365.05,365.15,901 20220923 12:38:00,365.16,365.52,365.16,365.49,1636 20220923 12:39:00,365.5,365.55,365.39,365.4,1151 20220923 12:40:00,365.4,365.44,365.25,365.28,1074 20220923 12:41:00,365.28,365.43,365.13,365.35,872 20220923 12:42:00,365.36,365.49,365.28,365.33,1289 20220923 12:43:00,365.32,365.46,365.28,365.38,724 20220923 12:44:00,365.38,365.52,365.18,365.21,1173 20220923 12:45:00,365.19,365.44,365.09,365.39,1576 20220923 12:46:00,365.39,365.78,365.37,365.73,1904 20220923 12:47:00,365.71,365.79,365.55,365.56,1652 20220923 12:48:00,365.56,365.8,365.56,365.73,1157 20220923 12:49:00,365.73,365.89,365.72,365.84,1249 20220923 12:50:00,365.84,366.17,365.78,366.1,1607 20220923 12:51:00,366.11,366.31,366.05,366.29,1373 20220923 12:52:00,366.29,366.58,366.24,366.5,1936 20220923 12:53:00,366.5,366.7,366.36,366.39,2473 20220923 12:54:00,366.41,366.62,366.32,366.62,1186 20220923 12:55:00,366.61,366.67,366.27,366.43,1197 20220923 12:56:00,366.42,366.42,366.17,366.31,1050 20220923 12:57:00,366.31,366.52,366.17,366.23,875 20220923 12:58:00,366.21,366.5,366.2,366.48,784 20220923 12:59:00,366.49,366.72,366.43,366.63,1544 20220923 13:00:00,366.64,366.65,366.35,366.45,1222 20220923 13:01:00,366.44,366.76,366.44,366.73,1218 20220923 13:02:00,366.75,366.85,366.65,366.67,2017 20220923 13:03:00,366.65,367.17,366.64,367.13,2754 20220923 13:04:00,367.14,367.18,366.79,366.79,1748 20220923 13:05:00,366.79,366.91,366.58,366.6,1268 20220923 13:06:00,366.61,366.8,366.56,366.69,1147 20220923 13:07:00,366.71,366.93,366.41,366.49,1556 20220923 13:08:00,366.49,366.6,366.42,366.54,788 20220923 13:09:00,366.56,366.67,366.51,366.53,465 20220923 13:10:00,366.54,366.77,366.48,366.71,795 20220923 13:11:00,366.72,366.89,366.63,366.74,1151 20220923 13:12:00,366.7,366.74,366.5,366.65,1059 20220923 13:13:00,366.62,366.92,366.6,366.78,1045 20220923 13:14:00,366.79,366.84,366.59,366.64,1179 20220923 13:15:00,366.63,366.85,366.56,366.71,710 20220923 13:16:00,366.7,367.08,366.69,366.87,1573 20220923 13:17:00,366.87,367.09,366.87,367.01,992 20220923 13:18:00,367.02,367.15,366.93,366.96,1264 20220923 13:19:00,366.96,367.19,366.94,367.1,804 20220923 13:20:00,367.1,367.15,366.79,366.91,1390 20220923 13:21:00,366.92,367.01,366.67,366.73,889 20220923 13:22:00,366.74,366.78,366.55,366.67,836 20220923 13:23:00,366.67,366.77,366.58,366.7,732 20220923 13:24:00,366.7,366.76,366.57,366.6,553 20220923 13:25:00,366.6,366.6,366.21,366.25,2358 20220923 13:26:00,366.25,366.41,366.19,366.4,1807 20220923 13:27:00,366.39,366.48,366.14,366.25,1562 20220923 13:28:00,366.27,366.33,366.0,366.03,1035 20220923 13:29:00,366.03,366.07,365.7,365.78,2085 20220923 13:30:00,365.77,366.06,365.71,365.93,1451 20220923 13:31:00,365.95,365.95,365.77,365.83,481 20220923 13:32:00,365.84,365.94,365.72,365.89,763 20220923 13:33:00,365.89,365.95,365.72,365.93,875 20220923 13:34:00,365.93,366.33,365.91,366.11,1277 20220923 13:35:00,366.14,366.23,365.9,365.96,1003 20220923 13:36:00,365.96,366.19,365.95,366.14,692 20220923 13:37:00,366.14,366.14,365.94,366.03,822 20220923 13:38:00,366.02,366.09,365.88,365.92,914 20220923 13:39:00,365.91,366.01,365.75,365.77,1313 20220923 13:40:00,365.77,365.81,365.57,365.61,1671 20220923 13:41:00,365.6,365.66,365.48,365.56,788 20220923 13:42:00,365.55,365.95,365.5,365.87,1057 20220923 13:43:00,365.87,365.9,365.7,365.88,626 20220923 13:44:00,365.85,365.93,365.72,365.84,530 20220923 13:45:00,365.84,365.89,365.73,365.89,1203 20220923 13:46:00,365.9,366.0,365.8,365.82,715 20220923 13:47:00,365.84,366.38,365.8,366.33,2269 20220923 13:48:00,366.35,366.35,366.0,366.02,934 20220923 13:49:00,366.02,366.18,365.95,366.06,790 20220923 13:50:00,366.06,366.1,365.92,366.06,1459 20220923 13:51:00,366.04,366.14,365.94,366.04,722 20220923 13:52:00,366.05,366.13,365.91,366.12,915 20220923 13:53:00,366.14,366.17,365.92,365.98,769 20220923 13:54:00,365.97,366.15,365.92,366.11,1122 20220923 13:55:00,366.12,366.14,365.97,366.07,803 20220923 13:56:00,366.06,366.17,366.01,366.01,604 20220923 13:57:00,366.01,366.02,365.77,365.95,1307 20220923 13:58:00,365.96,366.36,365.93,366.3,2014 20220923 13:59:00,366.31,366.35,366.15,366.16,1084 20220923 14:00:00,366.16,366.16,365.94,366.07,1298 20220923 14:01:00,366.06,366.06,365.56,365.65,1984 20220923 14:02:00,365.65,366.34,365.65,366.33,2070 20220923 14:03:00,366.35,366.43,365.82,366.0,1858 20220923 14:04:00,366.0,366.31,365.96,366.31,989 20220923 14:05:00,366.26,366.44,366.13,366.28,1162 20220923 14:06:00,366.26,366.65,366.25,366.61,1671 20220923 14:07:00,366.59,366.63,366.21,366.41,1658 20220923 14:08:00,366.42,366.43,365.91,366.01,1482 20220923 14:09:00,366.01,366.01,365.46,365.52,2389 20220923 14:10:00,365.51,365.7,365.46,365.52,1608 20220923 14:11:00,365.56,365.56,364.85,364.88,3100 20220923 14:12:00,364.86,364.98,364.46,364.51,2528 20220923 14:13:00,364.5,364.72,364.5,364.56,1511 20220923 14:14:00,364.56,364.65,364.39,364.59,1522 20220923 14:15:00,364.59,364.59,364.23,364.29,1982 20220923 14:16:00,364.29,364.52,364.25,364.36,1894 20220923 14:17:00,364.35,364.49,364.31,364.39,1094 20220923 14:18:00,364.39,364.44,364.24,364.29,1006 20220923 14:19:00,364.29,364.33,364.1,364.2,1828 20220923 14:20:00,364.2,364.33,364.09,364.25,1623 20220923 14:21:00,364.24,364.75,364.2,364.74,2546 20220923 14:22:00,364.72,364.94,364.57,364.93,2114 20220923 14:23:00,364.92,365.07,364.7,364.94,2334 20220923 14:24:00,364.93,364.93,364.71,364.75,1119 20220923 14:25:00,364.76,365.1,364.7,364.96,1864 20220923 14:26:00,364.96,365.09,364.91,365.04,1467 20220923 14:27:00,365.02,365.09,364.87,364.92,1572 20220923 14:28:00,364.91,364.91,364.64,364.88,1045 20220923 14:29:00,364.87,364.95,364.67,364.81,1009 20220923 14:30:00,364.79,364.8,364.56,364.57,1464 20220923 14:31:00,364.56,364.63,364.32,364.33,2179 20220923 14:32:00,364.36,364.41,364.09,364.17,2278 20220923 14:33:00,364.16,364.35,364.13,364.24,1588 20220923 14:34:00,364.21,364.65,364.06,364.56,1692 20220923 14:35:00,364.55,364.61,364.05,364.12,1881 20220923 14:36:00,364.14,364.28,364.06,364.22,1697 20220923 14:37:00,364.22,364.32,363.98,364.08,2101 20220923 14:38:00,364.09,364.4,364.04,364.17,1430 20220923 14:39:00,364.16,364.28,364.07,364.13,902 20220923 14:40:00,364.13,364.18,363.89,364.04,2057 20220923 14:41:00,364.02,364.36,363.96,364.13,1680 20220923 14:42:00,364.15,364.38,364.03,364.19,1081 20220923 14:43:00,364.2,364.36,364.09,364.34,1501 20220923 14:44:00,364.33,364.56,364.32,364.48,1971 20220923 14:45:00,364.46,364.46,364.14,364.35,1099 20220923 14:46:00,364.34,364.64,364.34,364.58,1004 20220923 14:47:00,364.57,364.58,364.14,364.24,855 20220923 14:48:00,364.24,364.61,364.21,364.36,1505 20220923 14:49:00,364.35,364.39,364.17,364.27,949 20220923 14:50:00,364.25,364.32,364.16,364.18,642 20220923 14:51:00,364.19,364.43,364.15,364.24,798 20220923 14:52:00,364.25,364.42,363.96,364.37,1425 20220923 14:53:00,364.37,364.4,364.02,364.13,994 20220923 14:54:00,364.13,364.16,363.9,363.91,1247 20220923 14:55:00,363.92,363.92,363.47,363.55,2909 20220923 14:56:00,363.53,363.57,363.44,363.49,1525 20220923 14:57:00,363.49,363.56,363.33,363.53,3835 20220923 14:58:00,363.51,363.51,363.29,363.36,1306 20220923 14:59:00,363.35,363.62,363.33,363.5,1341 20220923 15:00:00,363.48,363.88,363.41,363.86,2460 20220923 15:01:00,363.85,364.24,363.84,364.11,3971 20220923 15:02:00,364.12,364.2,363.78,364.18,1778 20220923 15:03:00,364.19,364.73,364.16,364.72,3565 20220923 15:04:00,364.7,365.15,364.68,364.87,5377 20220923 15:05:00,364.87,365.15,364.86,364.99,3042 20220923 15:06:00,364.99,365.01,364.58,364.69,2706 20220923 15:07:00,364.7,365.49,364.65,365.37,3344 20220923 15:08:00,365.38,366.23,365.32,365.65,4101 20220923 15:09:00,365.65,365.73,365.4,365.59,3680 20220923 15:10:00,365.59,365.81,365.44,365.7,2058 20220923 15:11:00,365.71,365.88,365.57,365.67,2274 20220923 15:12:00,365.67,365.71,365.41,365.43,1810 20220923 15:13:00,365.44,365.46,364.98,365.19,4134 20220923 15:14:00,365.2,365.52,365.18,365.5,4994 20220923 15:15:00,365.49,365.94,365.48,365.88,4458 20220923 15:16:00,365.87,366.32,365.87,366.2,3829 20220923 15:17:00,366.19,366.48,365.94,366.09,2173 20220923 15:18:00,366.07,366.38,365.97,366.26,2213 20220923 15:19:00,366.27,366.33,365.92,365.99,2186 20220923 15:20:00,365.96,366.15,365.74,366.1,2740 20220923 15:21:00,366.12,366.39,365.6,365.65,2754 20220923 15:22:00,365.63,365.71,365.5,365.55,1579 20220923 15:23:00,365.55,365.82,365.43,365.82,2532 20220923 15:24:00,365.8,365.8,365.5,365.66,915 20220923 15:25:00,365.61,365.78,365.43,365.53,1738 20220923 15:26:00,365.55,365.76,365.35,365.52,1976 20220923 15:27:00,365.48,365.87,365.4,365.81,1563 20220923 15:28:00,365.82,366.11,365.76,365.93,3031 20220923 15:29:00,365.91,366.33,365.9,366.22,3090 20220923 15:30:00,366.22,366.82,366.18,366.74,4519 20220923 15:31:00,366.73,366.91,366.48,366.83,3847 20220923 15:32:00,366.82,366.96,366.54,366.86,4201 20220923 15:33:00,366.85,366.99,366.44,366.47,4132 20220923 15:34:00,366.47,367.0,366.45,366.72,2605 20220923 15:35:00,366.73,366.96,366.3,366.32,2717 20220923 15:36:00,366.29,366.47,366.01,366.41,3810 20220923 15:37:00,366.41,366.7,366.11,366.22,2505 20220923 15:38:00,366.23,366.84,366.18,366.77,3451 20220923 15:39:00,366.78,367.09,366.73,367.08,4048 20220923 15:40:00,367.07,367.08,366.65,366.98,3441 20220923 15:41:00,366.97,367.08,366.75,367.04,1687 20220923 15:42:00,367.06,367.64,367.05,367.54,3950 20220923 15:43:00,367.55,367.66,367.36,367.65,2763 20220923 15:44:00,367.65,368.02,367.44,367.83,4114 20220923 15:45:00,367.84,368.04,367.67,367.78,4334 20220923 15:46:00,367.77,367.94,367.46,367.87,3371 20220923 15:47:00,367.88,367.88,367.64,367.67,3058 20220923 15:48:00,367.67,367.79,367.48,367.48,4358 20220923 15:49:00,367.49,367.59,367.14,367.25,6213 20220923 15:50:00,367.25,367.29,366.57,367.05,8075 20220923 15:51:00,367.04,367.61,367.03,367.43,7094 20220923 15:52:00,367.42,367.68,367.4,367.55,4553 20220923 15:53:00,367.55,367.67,367.54,367.65,3608 20220923 15:54:00,367.64,367.69,367.38,367.64,5100 20220923 15:55:00,367.63,367.9,367.22,367.25,6187 20220923 15:56:00,367.23,367.27,366.79,367.09,7648 20220923 15:57:00,367.08,367.31,367.0,367.22,4810 20220923 15:58:00,367.22,367.68,367.22,367.44,9668 20220923 15:59:00,367.45,368.24,367.43,367.92,32496 20220923 16:00:00,367.91,368.28,367.9,368.16,21740 20220923 16:01:00,368.15,368.48,368.1,368.46,1312 20220923 16:02:00,368.49,368.49,368.19,368.26,917 20220923 16:03:00,368.26,368.41,368.09,368.11,995 20220923 16:04:00,368.11,368.14,367.86,367.87,1182 20220923 16:05:00,367.85,367.85,367.49,367.6,1271 20220923 16:06:00,367.58,367.65,367.54,367.63,347 20220923 16:07:00,367.62,367.8,367.58,367.77,894 20220923 16:08:00,367.79,367.83,367.68,367.81,734 20220923 16:09:00,367.8,367.83,367.7,367.76,653 20220923 16:10:00,367.76,368.11,367.72,367.91,5735 20220923 16:11:00,367.91,368.03,367.91,367.92,528 20220923 16:12:00,367.96,368.11,367.95,368.11,743 20220923 16:13:00,368.1,368.13,367.79,367.89,474 20220923 16:14:00,367.81,367.96,367.76,367.93,454 20220923 16:15:00,367.99,368.15,367.95,368.08,174 20220923 16:16:00,368.08,368.17,368.05,368.05,116 20220923 16:17:00,368.06,368.18,368.03,368.06,260 20220923 16:18:00,368.05,368.3,368.05,368.3,232 20220923 16:19:00,368.29,368.47,368.26,368.45,1095 20220923 16:20:00,368.46,368.46,368.3,368.37,581 20220923 16:21:00,368.3,368.4,368.3,368.36,709 20220923 16:22:00,368.33,368.33,368.2,368.24,115 20220923 16:23:00,368.28,368.35,368.28,368.31,88 20220923 16:24:00,368.26,368.36,368.26,368.31,69 20220923 16:25:00,368.33,368.41,368.31,368.4,394 20220923 16:26:00,368.41,368.48,368.37,368.45,435 20220923 16:27:00,368.46,368.48,368.31,368.32,225 20220923 16:28:00,368.31,368.35,368.27,368.34,70 20220923 16:29:00,368.29,368.35,368.28,368.31,63 20220923 16:30:00,368.36,368.39,368.36,368.37,15 20220923 16:31:00,368.35,368.35,368.32,368.32,14 20220923 16:32:00,368.27,368.34,368.27,368.3,34 20220923 16:33:00,368.29,368.34,368.27,368.31,99 20220923 16:34:00,368.3,368.35,368.3,368.35,29 20220923 16:35:00,368.32,368.4,368.32,368.4,18 20220923 16:36:00,368.38,368.41,368.35,368.35,68 20220923 16:37:00,368.34,368.41,368.34,368.34,48 20220923 16:38:00,368.31,368.36,368.26,368.35,72 20220923 16:39:00,368.36,368.36,368.21,368.22,21 20220923 16:40:00,368.24,368.3,368.24,368.3,23 20220923 16:41:00,368.31,368.31,368.29,368.29,4 20220923 16:42:00,368.16,368.25,368.15,368.15,367 20220923 16:43:00,368.17,368.25,368.17,368.25,382 20220923 16:44:00,368.3,368.3,368.25,368.25,309 20220923 16:45:00,368.22,368.25,368.22,368.25,28 20220923 16:46:00,368.25,368.32,368.22,368.32,60 20220923 16:47:00,368.34,368.36,368.25,368.25,84 20220923 16:48:00,368.3,368.3,368.3,368.3,20 20220923 16:49:00,368.35,368.38,368.35,368.37,20 20220923 16:50:00,368.39,368.41,368.38,368.4,50 20220923 16:51:00,368.4,368.45,368.4,368.45,6 20220923 16:52:00,368.44,368.44,368.37,368.37,89 20220923 16:53:00,368.35,368.35,367.95,367.95,53 20220923 16:54:00,368.28,368.28,368.23,368.23,18 20220923 16:55:00,368.27,368.34,368.27,368.34,28 20220923 16:56:00,368.33,368.34,368.29,368.29,28 20220923 16:57:00,368.28,368.29,368.28,368.29,11 20220923 16:58:00,368.26,368.28,368.2,368.28,64 20220923 16:59:00,368.3,368.3,368.27,368.29,11 20220923 17:00:00,368.3,368.35,367.95,368.26,194 20220923 17:01:00,368.26,368.29,368.26,368.29,2 20220923 17:02:00,368.29,368.45,368.29,368.45,28 20220923 17:03:00,368.44,368.44,368.32,368.39,9 20220923 17:04:00,368.36,368.42,368.36,368.4,51 20220923 17:05:00,368.4,368.43,368.4,368.4,34 20220923 17:06:00,368.42,368.53,368.42,368.53,58 20220923 17:07:00,368.5,368.55,368.5,368.52,140 20220923 17:08:00,368.53,368.53,368.51,368.51,57 20220923 17:09:00,368.51,368.51,368.5,368.5,24 20220923 17:10:00,368.5,368.61,368.5,368.52,78 20220923 17:11:00,368.51,368.51,368.5,368.51,111 20220923 17:12:00,368.5,368.5,368.5,368.5,4 20220923 17:13:00,367.95,368.5,367.95,368.5,452 20220923 17:14:00,368.51,368.52,368.51,368.52,37 20220923 17:15:00,368.6,368.63,368.58,368.63,82 20220923 17:16:00,368.64,368.65,368.63,368.65,150 20220923 17:17:00,368.55,368.55,368.47,368.47,28 20220923 17:18:00,368.47,368.5,368.46,368.47,87 20220923 17:19:00,368.46,368.46,368.43,368.46,12 20220923 17:20:00,368.46,368.5,368.46,368.48,25 20220923 17:21:00,368.42,368.48,368.21,368.21,46 20220923 17:22:00,368.26,368.26,368.21,368.21,45 20220923 17:23:00,368.26,368.26,368.26,368.26,1 20220923 17:24:00,368.26,368.26,368.25,368.25,38 20220923 17:25:00,368.29,368.29,368.29,368.29,4 20220923 17:26:00,368.3,368.3,368.3,368.3,3 20220923 17:27:00,368.25,368.25,368.22,368.22,14 20220923 17:28:00,368.2,368.25,368.2,368.25,37 20220923 17:29:00,368.22,368.24,368.22,368.24,3 20220923 17:30:00,368.25,368.3,368.25,368.3,11 20220923 17:31:00,368.3,368.3,368.3,368.3,0 20220923 17:32:00,368.25,368.25,368.21,368.21,9 20220923 17:33:00,368.21,368.23,368.21,368.21,4 20220923 17:34:00,368.21,368.21,368.21,368.21,8 20220923 17:35:00,368.2,368.25,368.2,368.25,15 20220923 17:36:00,368.25,368.26,368.25,368.26,12 20220923 17:37:00,368.26,368.28,368.25,368.25,28 20220923 17:38:00,368.25,368.29,368.25,368.29,7 20220923 17:39:00,368.25,368.25,368.01,368.1,50 20220923 17:40:00,368.14,368.14,368.13,368.13,2 20220923 17:41:00,368.14,368.14,368.14,368.14,50 20220923 17:42:00,368.25,368.37,368.15,368.25,119 20220923 17:43:00,368.25,368.41,368.25,368.41,24 20220923 17:44:00,368.47,368.49,368.3,368.35,81 20220923 17:45:00,368.38,368.38,368.38,368.38,2 20220923 17:46:00,368.38,368.38,368.38,368.38,2 20220923 17:47:00,368.38,368.38,368.38,368.38,0 20220923 17:48:00,368.35,368.42,368.35,368.42,2 20220923 17:49:00,368.33,368.33,368.33,368.33,1 20220923 17:50:00,368.45,368.45,368.45,368.45,1 20220923 17:51:00,368.33,368.33,368.33,368.33,1 20220923 17:52:00,368.33,368.33,368.33,368.33,0 20220923 17:53:00,368.33,368.33,368.33,368.33,0 20220923 17:54:00,368.33,368.33,368.33,368.33,0 20220923 17:55:00,368.33,368.33,368.33,368.33,0 20220923 17:56:00,368.43,368.45,368.43,368.45,8 20220923 17:57:00,368.45,368.45,368.45,368.45,0 20220923 17:58:00,368.45,368.45,368.45,368.45,0 20220923 17:59:00,368.4,368.4,368.4,368.4,1 20220923 18:00:00,368.35,368.35,368.35,368.35,1 20220923 18:01:00,368.35,368.35,368.35,368.35,0 20220923 18:02:00,368.35,368.35,368.35,368.35,0 20220923 18:03:00,368.35,368.35,368.35,368.35,0 20220923 18:04:00,368.3,368.3,368.3,368.3,1 20220923 18:05:00,368.3,368.3,368.3,368.3,0 20220923 18:06:00,368.29,368.29,368.29,368.29,2 20220923 18:07:00,368.35,368.35,368.35,368.35,9 20220923 18:08:00,368.35,368.35,368.29,368.29,25 20220923 18:09:00,368.29,368.29,368.29,368.29,0 20220923 18:10:00,368.39,368.39,368.39,368.39,2 20220923 18:11:00,368.4,368.5,368.37,368.37,35 20220923 18:12:00,368.37,368.37,368.37,368.37,2 20220923 18:13:00,368.3,368.3,368.3,368.3,3 20220923 18:14:00,368.3,368.3,368.3,368.3,0 20220923 18:15:00,368.35,368.48,368.35,368.48,19 20220923 18:16:00,368.48,368.48,368.48,368.48,0 20220923 18:17:00,368.45,368.45,368.45,368.45,1 20220923 18:18:00,368.45,368.45,368.45,368.45,0 20220923 18:19:00,368.45,368.45,368.45,368.45,0 20220923 18:20:00,368.35,368.35,368.35,368.35,30 20220923 18:21:00,368.35,368.35,368.35,368.35,0 20220923 18:22:00,368.35,368.35,368.35,368.35,1 20220923 18:23:00,368.32,368.32,368.32,368.32,4 20220923 18:24:00,368.32,368.32,368.32,368.32,0 20220923 18:25:00,368.32,368.32,368.3,368.3,18 20220923 18:26:00,368.3,368.3,368.3,368.3,0 20220923 18:27:00,368.25,368.28,368.21,368.28,23 20220923 18:28:00,368.34,368.34,368.22,368.22,29 20220923 18:29:00,368.22,368.22,368.22,368.22,0 20220923 18:30:00,368.22,368.22,368.22,368.22,0 20220923 18:31:00,368.22,368.22,368.22,368.22,0 20220923 18:32:00,368.22,368.22,368.22,368.22,0 20220923 18:33:00,368.22,368.22,368.22,368.22,15 20220923 18:34:00,368.22,368.22,368.22,368.22,0 20220923 18:35:00,368.22,368.22,368.22,368.22,0 20220923 18:36:00,368.22,368.22,368.22,368.22,0 20220923 18:37:00,368.22,368.22,368.22,368.22,0 20220923 18:38:00,368.3,368.3,368.3,368.3,1 20220923 18:39:00,368.32,368.32,368.32,368.32,22 20220923 18:40:00,368.33,368.33,368.3,368.3,25 20220923 18:41:00,368.25,368.25,368.2,368.2,21 20220923 18:42:00,368.21,368.21,368.21,368.21,1 20220923 18:43:00,368.23,368.23,368.2,368.2,16 20220923 18:44:00,368.19,368.19,368.08,368.08,50 20220923 18:45:00,368.25,368.25,368.0,368.0,175 20220923 18:46:00,368.0,368.0,368.0,368.0,0 20220923 18:47:00,368.0,368.0,368.0,368.0,0 20220923 18:48:00,368.15,368.16,367.95,367.95,81 20220923 18:49:00,367.96,368.0,367.95,367.97,26 20220923 18:50:00,367.97,367.97,367.97,367.97,0 20220923 18:51:00,368.07,368.07,368.07,368.07,18 20220923 18:52:00,368.07,368.07,368.07,368.07,1 20220923 18:53:00,368.07,368.07,368.07,368.07,0 20220923 18:54:00,368.07,368.07,368.07,368.07,0 20220923 18:55:00,367.98,367.98,367.98,367.98,1 20220923 18:56:00,367.98,367.98,367.98,367.98,0 20220923 18:57:00,368.13,368.13,368.13,368.13,2 20220923 18:58:00,368.03,368.11,367.95,368.1,106 20220923 18:59:00,367.95,367.95,367.95,367.95,1 20220923 19:00:00,367.95,367.95,367.95,367.95,0 20220923 19:01:00,368.1,368.1,368.09,368.09,9 20220923 19:02:00,368.09,368.09,368.09,368.09,0 20220923 19:03:00,368.09,368.09,368.09,368.09,0 20220923 19:04:00,368.09,368.09,368.09,368.09,0 20220923 19:05:00,368.09,368.1,368.09,368.1,3 20220923 19:06:00,368.07,368.07,368.07,368.07,2 20220923 19:07:00,368.13,368.13,368.13,368.13,52 20220923 19:08:00,368.13,368.13,368.13,368.13,0 20220923 19:09:00,368.1,368.1,368.1,368.1,5 20220923 19:10:00,368.1,368.1,368.1,368.1,0 20220923 19:11:00,368.03,368.03,368.03,368.03,25 20220923 19:12:00,368.12,368.12,368.12,368.12,1 20220923 19:13:00,368.12,368.12,368.12,368.12,0 20220923 19:14:00,368.1,368.1,368.1,368.1,3 20220923 19:15:00,368.12,368.12,368.12,368.12,3 20220923 19:16:00,368.12,368.12,368.12,368.12,0 20220923 19:17:00,368.12,368.12,368.12,368.12,17 20220923 19:18:00,368.15,368.15,368.15,368.15,8 20220923 19:19:00,368.18,368.18,368.18,368.18,3 20220923 19:20:00,368.18,368.18,368.18,368.18,1 20220923 19:21:00,368.15,368.19,368.15,368.19,23 20220923 19:22:00,368.19,368.19,368.19,368.19,0 20220923 19:23:00,368.18,368.18,368.18,368.18,9 20220923 19:24:00,368.21,368.21,368.21,368.21,1 20220923 19:25:00,368.21,368.21,368.21,368.21,0 20220923 19:26:00,368.21,368.21,368.21,368.21,0 20220923 19:27:00,368.23,368.23,368.23,368.23,1 20220923 19:28:00,368.23,368.23,368.23,368.23,0 20220923 19:29:00,368.2,368.2,368.18,368.18,2 20220923 19:30:00,368.23,368.23,368.18,368.18,11 20220923 19:31:00,368.2,368.2,368.18,368.18,7 20220923 19:32:00,368.18,368.18,368.18,368.18,0 20220923 19:33:00,368.18,368.18,368.18,368.18,0 20220923 19:34:00,368.23,368.23,368.23,368.23,1 20220923 19:35:00,368.18,368.18,368.18,368.18,2 20220923 19:36:00,368.18,368.22,368.18,368.2,8 20220923 19:37:00,368.21,368.21,368.21,368.21,6 20220923 19:38:00,368.21,368.21,368.21,368.21,0 20220923 19:39:00,368.21,368.21,368.21,368.21,0 20220923 19:40:00,368.21,368.21,368.21,368.21,0 20220923 19:41:00,368.22,368.22,368.16,368.16,23 20220923 19:42:00,368.16,368.16,368.16,368.16,0 20220923 19:43:00,368.18,368.18,368.15,368.15,12 20220923 19:44:00,368.15,368.15,368.15,368.15,1 20220923 19:45:00,368.12,368.12,368.12,368.12,1 20220923 19:46:00,368.15,368.15,368.12,368.12,8 20220923 19:47:00,368.12,368.12,368.12,368.12,0 20220923 19:48:00,368.12,368.12,368.12,368.12,1 20220923 19:49:00,368.15,368.15,368.1,368.1,9 20220923 19:50:00,368.1,368.1,368.1,368.1,3 20220923 19:51:00,368.05,368.09,368.05,368.09,3 20220923 19:52:00,368.1,368.18,368.1,368.18,13 20220923 19:53:00,368.2,368.23,368.2,368.2,24 20220923 19:54:00,368.22,368.22,368.22,368.22,3 20220923 19:55:00,368.2,368.21,368.2,368.21,6 20220923 19:56:00,368.2,368.25,368.1,368.1,69 20220923 19:57:00,368.17,368.17,368.12,368.13,42 20220923 19:58:00,368.13,368.13,368.13,368.13,1 20220923 19:59:00,368.17,368.24,368.16,368.24,19 20220923 04:00:00,372.84,373.48,372.7,372.83,75 20220923 04:01:00,372.84,373.03,372.84,373.03,8 20220923 04:02:00,372.97,373.11,372.96,373.05,37 20220923 04:03:00,373.05,373.05,373.05,373.05,0 20220923 04:04:00,373.06,373.06,373.06,373.06,8 20220923 04:05:00,373.11,373.11,373.06,373.06,41 20220923 04:06:00,373.12,373.12,373.05,373.06,5 20220923 04:07:00,373.0,373.0,372.97,372.97,3 20220923 04:08:00,372.76,372.78,372.75,372.75,11 20220923 04:09:00,372.75,372.78,372.7,372.7,9 20220923 04:10:00,372.86,372.86,372.86,372.86,1 20220923 04:11:00,372.75,372.75,372.61,372.61,4 20220923 04:12:00,372.52,372.52,372.42,372.47,14 20220923 04:13:00,372.4,372.44,372.37,372.44,23 20220923 04:14:00,372.42,372.42,372.3,372.3,9 20220923 04:15:00,372.29,372.29,372.21,372.21,17 20220923 04:16:00,372.24,372.24,372.24,372.24,3 20220923 04:17:00,372.26,372.26,372.25,372.25,5 20220923 04:18:00,372.25,372.25,372.25,372.25,0 20220923 04:19:00,372.41,372.5,372.41,372.49,4 20220923 04:20:00,372.35,372.35,372.35,372.35,1 20220923 04:21:00,372.3,372.3,372.3,372.3,2 20220923 04:22:00,372.36,372.42,372.35,372.42,11 20220923 04:23:00,372.42,372.42,372.42,372.42,0 20220923 04:24:00,372.41,372.41,372.41,372.41,2 20220923 04:25:00,372.36,372.36,372.36,372.36,3 20220923 04:26:00,372.36,372.36,372.36,372.36,0 20220923 04:27:00,372.44,372.45,372.39,372.39,5 20220923 04:28:00,372.27,372.27,372.15,372.19,24 20220923 04:29:00,372.23,372.23,372.22,372.22,12 20220923 04:30:00,372.26,372.26,372.22,372.22,2 20220923 04:31:00,372.32,372.32,372.25,372.3,55 20220923 04:32:00,372.21,372.21,372.18,372.18,3 20220923 04:33:00,372.17,372.17,372.17,372.17,3 20220923 04:34:00,372.12,372.32,371.94,372.32,61 20220923 04:35:00,372.35,372.35,372.35,372.35,3 20220923 04:36:00,372.46,372.46,372.46,372.46,2 20220923 04:37:00,372.53,372.53,372.45,372.45,3 20220923 04:38:00,372.42,372.54,372.42,372.54,4 20220923 04:39:00,372.54,372.54,372.54,372.54,0 20220923 04:40:00,372.54,372.54,372.54,372.54,0 20220923 04:41:00,372.54,372.54,372.54,372.54,0 20220923 04:42:00,372.38,372.44,372.38,372.44,4 20220923 04:43:00,372.44,372.44,372.44,372.44,0 20220923 04:44:00,372.23,372.32,372.23,372.28,22 20220923 04:45:00,372.28,372.28,372.28,372.28,0 20220923 04:46:00,372.28,372.28,372.28,372.28,0 20220923 04:47:00,372.36,372.36,372.33,372.33,7 20220923 04:48:00,372.3,372.3,372.3,372.3,5 20220923 04:49:00,372.17,372.17,372.17,372.17,1 20220923 04:50:00,372.24,372.24,372.24,372.24,2 20220923 04:51:00,372.35,372.35,372.25,372.25,8 20220923 04:52:00,372.22,372.22,372.19,372.22,13 20220923 04:53:00,372.25,372.25,372.18,372.18,12 20220923 04:54:00,372.1,372.1,372.1,372.1,1 20220923 04:55:00,372.0,372.0,372.0,372.0,70 20220923 04:56:00,371.91,371.94,371.86,371.94,20 20220923 04:57:00,371.94,371.94,371.94,371.94,0 20220923 04:58:00,371.94,371.94,371.94,371.94,0 20220923 04:59:00,371.88,371.88,371.88,371.88,1 20220923 05:00:00,371.88,371.88,371.88,371.88,0 20220923 05:01:00,371.88,371.88,371.88,371.88,0 20220923 05:02:00,371.83,371.83,371.78,371.78,6 20220923 05:03:00,371.75,371.77,371.73,371.77,5 20220923 05:04:00,371.79,371.79,371.69,371.69,4 20220923 05:05:00,371.69,371.69,371.69,371.69,0 20220923 05:06:00,371.69,371.69,371.69,371.69,0 20220923 05:07:00,371.68,371.68,371.55,371.55,26 20220923 05:08:00,371.55,371.55,371.55,371.55,0 20220923 05:09:00,371.7,371.7,371.7,371.7,1 20220923 05:10:00,371.7,371.7,371.7,371.7,0 20220923 05:11:00,371.7,371.7,371.7,371.7,0 20220923 05:12:00,371.73,371.73,371.73,371.73,9 20220923 05:13:00,371.76,371.76,371.66,371.69,9 20220923 05:14:00,371.69,371.69,371.66,371.66,6 20220923 05:15:00,371.65,371.65,371.6,371.62,15 20220923 05:16:00,371.63,371.63,371.61,371.61,7 20220923 05:17:00,371.66,371.76,371.59,371.76,7 20220923 05:18:00,371.63,371.63,371.63,371.63,1 20220923 05:19:00,371.61,371.61,371.6,371.6,123 20220923 05:20:00,371.57,371.65,371.57,371.57,144 20220923 05:21:00,371.6,371.65,371.6,371.65,5 20220923 05:22:00,371.61,371.61,371.61,371.61,6 20220923 05:23:00,371.6,371.62,371.58,371.62,6 20220923 05:24:00,371.62,371.62,371.62,371.62,1 20220923 05:25:00,371.64,371.7,371.64,371.7,127 20220923 05:26:00,371.73,371.77,371.73,371.77,12 20220923 05:27:00,371.87,371.87,371.77,371.85,18 20220923 05:28:00,371.77,371.81,371.77,371.81,2 20220923 05:29:00,371.64,371.64,371.47,371.47,6 20220923 05:30:00,371.52,371.52,371.52,371.52,2 20220923 05:31:00,371.45,371.45,371.26,371.26,6 20220923 05:32:00,371.25,371.26,371.21,371.21,22 20220923 05:33:00,371.18,371.18,371.12,371.12,6 20220923 05:34:00,371.16,371.16,370.98,371.02,64 20220923 05:35:00,370.91,370.91,370.68,370.73,44 20220923 05:36:00,370.66,370.67,370.66,370.67,12 20220923 05:37:00,370.73,370.73,370.44,370.44,37 20220923 05:38:00,370.45,370.45,370.34,370.34,7 20220923 05:39:00,370.32,370.44,370.31,370.38,41 20220923 05:40:00,370.57,370.67,370.57,370.67,126 20220923 05:41:00,370.69,370.69,370.59,370.59,6 20220923 05:42:00,370.52,370.6,370.52,370.6,13 20220923 05:43:00,370.65,370.65,370.59,370.59,20 20220923 05:44:00,370.59,370.59,370.55,370.55,69 20220923 05:45:00,370.65,370.65,370.65,370.65,10 20220923 05:46:00,370.64,370.64,370.64,370.64,1 20220923 05:47:00,370.87,370.87,370.87,370.87,1 20220923 05:48:00,370.84,370.84,370.76,370.76,4 20220923 05:49:00,370.86,370.86,370.86,370.86,1 20220923 05:50:00,370.91,370.91,370.89,370.91,29 20220923 05:51:00,370.78,370.82,370.74,370.8,67 20220923 05:52:00,370.67,370.67,370.67,370.67,1 20220923 05:53:00,370.64,370.64,370.56,370.56,8 20220923 05:54:00,370.5,370.55,370.5,370.54,38 20220923 05:55:00,370.56,370.8,370.56,370.8,2 20220923 05:56:00,370.84,371.2,370.84,371.2,79 20220923 05:57:00,371.15,371.22,371.12,371.18,152 20220923 05:58:00,371.19,371.2,371.19,371.2,12 20220923 05:59:00,371.2,371.28,371.2,371.28,22 20220923 06:00:00,371.31,371.32,371.15,371.15,68 20220923 06:01:00,371.21,371.21,371.21,371.21,4 20220923 06:02:00,371.22,371.22,371.17,371.17,23 20220923 06:03:00,371.17,371.17,371.17,371.17,0 20220923 06:04:00,371.1,371.1,371.1,371.1,2 20220923 06:05:00,371.04,371.04,371.04,371.04,2 20220923 06:06:00,371.02,371.13,371.01,371.13,11 20220923 06:07:00,371.23,371.26,371.15,371.17,16 20220923 06:08:00,371.27,371.28,371.23,371.23,7 20220923 06:09:00,371.11,371.15,371.11,371.15,5 20220923 06:10:00,371.09,371.09,371.02,371.04,22 20220923 06:11:00,371.04,371.04,371.04,371.04,2 20220923 06:12:00,371.06,371.09,371.06,371.09,2 20220923 06:13:00,371.11,371.16,371.11,371.16,11 20220923 06:14:00,371.06,371.06,371.06,371.06,1 20220923 06:15:00,371.14,371.14,371.11,371.11,10 20220923 06:16:00,371.08,371.16,371.08,371.16,4 20220923 06:17:00,371.16,371.16,371.12,371.12,5 20220923 06:18:00,371.16,371.19,371.16,371.19,11 20220923 06:19:00,371.19,371.19,371.19,371.19,0 20220923 06:20:00,371.03,371.03,371.03,371.03,1 20220923 06:21:00,370.87,370.87,370.83,370.83,4 20220923 06:22:00,370.8,370.8,370.42,370.47,31 20220923 06:23:00,370.47,370.52,370.45,370.45,27 20220923 06:24:00,370.51,370.63,370.5,370.5,15 20220923 06:25:00,370.42,370.46,370.28,370.28,16 20220923 06:26:00,370.3,370.46,370.3,370.37,111 20220923 06:27:00,370.38,370.38,370.38,370.38,2 20220923 06:28:00,370.47,370.53,370.47,370.53,2 20220923 06:29:00,370.4,370.42,370.33,370.34,10 20220923 06:30:00,370.32,370.32,370.27,370.29,26 20220923 06:31:00,370.35,370.35,370.16,370.21,34 20220923 06:32:00,370.2,370.25,369.95,369.96,106 20220923 06:33:00,370.05,370.08,370.0,370.0,21 20220923 06:34:00,369.94,370.0,369.93,369.98,191 20220923 06:35:00,370.0,370.11,370.0,370.08,129 20220923 06:36:00,370.1,370.1,370.0,370.03,44 20220923 06:37:00,370.02,370.03,370.01,370.01,8 20220923 06:38:00,370.11,370.28,370.11,370.28,15 20220923 06:39:00,370.25,370.25,370.17,370.17,13 20220923 06:40:00,370.31,370.31,370.07,370.07,13 20220923 06:41:00,370.02,370.07,369.96,370.07,13 20220923 06:42:00,369.98,369.98,369.9,369.9,14 20220923 06:43:00,369.85,369.9,369.75,369.79,140 20220923 06:44:00,369.83,369.85,369.8,369.84,33 20220923 06:45:00,369.87,369.9,369.72,369.72,66 20220923 06:46:00,369.72,369.82,369.66,369.78,163 20220923 06:47:00,369.81,369.83,369.72,369.72,78 20220923 06:48:00,369.71,369.79,369.71,369.72,59 20220923 06:49:00,369.69,369.73,369.68,369.72,81 20220923 06:50:00,369.65,369.7,369.59,369.59,27 20220923 06:51:00,369.57,369.61,369.57,369.59,33 20220923 06:52:00,369.62,369.62,369.49,369.49,107 20220923 06:53:00,369.47,369.56,369.45,369.5,275 20220923 06:54:00,369.53,369.62,369.53,369.53,17 20220923 06:55:00,369.35,369.35,369.24,369.25,323 20220923 06:56:00,369.27,369.31,369.24,369.25,271 20220923 06:57:00,369.29,369.29,369.05,369.1,372 20220923 06:58:00,369.07,369.07,368.99,368.99,52 20220923 06:59:00,369.04,369.15,369.04,369.08,51 20220923 07:00:00,369.07,369.47,369.0,369.4,143 20220923 07:01:00,369.4,369.45,369.17,369.21,131 20220923 07:02:00,369.21,369.21,369.1,369.14,117 20220923 07:03:00,369.16,369.17,369.05,369.13,39 20220923 07:04:00,369.24,369.24,369.2,369.2,22 20220923 07:05:00,369.23,369.3,369.2,369.3,55 20220923 07:06:00,369.3,369.37,369.22,369.22,80 20220923 07:07:00,369.31,369.31,369.07,369.11,78 20220923 07:08:00,369.15,369.23,369.0,369.18,566 20220923 07:09:00,369.12,369.13,369.0,369.05,168 20220923 07:10:00,368.95,369.04,368.9,368.91,82 20220923 07:11:00,368.98,369.16,368.93,369.0,38 20220923 07:12:00,369.04,369.04,369.0,369.0,16 20220923 07:13:00,369.11,369.14,369.06,369.14,31 20220923 07:14:00,369.01,369.05,368.9,368.9,116 20220923 07:15:00,369.02,369.1,368.95,369.0,325 20220923 07:16:00,369.05,369.23,369.02,369.19,340 20220923 07:17:00,369.2,369.2,369.0,369.0,242 20220923 07:18:00,369.09,369.09,368.91,368.91,10 20220923 07:19:00,368.91,368.94,368.89,368.94,13 20220923 07:20:00,368.9,369.13,368.87,369.04,96 20220923 07:21:00,369.0,369.0,368.9,368.9,49 20220923 07:22:00,368.9,369.01,368.9,369.01,143 20220923 07:23:00,369.0,369.06,368.95,369.06,69 20220923 07:24:00,369.0,369.11,369.0,369.08,344 20220923 07:25:00,369.08,369.11,368.99,369.02,516 20220923 07:26:00,369.02,369.33,369.02,369.33,74 20220923 07:27:00,369.34,369.35,369.23,369.25,71 20220923 07:28:00,369.17,369.33,369.17,369.33,37 20220923 07:29:00,369.32,369.5,369.3,369.5,830 20220923 07:30:00,369.38,369.45,369.33,369.33,294 20220923 07:31:00,369.42,369.42,369.2,369.2,17 20220923 07:32:00,369.29,369.29,369.18,369.18,12 20220923 07:33:00,369.17,369.19,369.08,369.19,16 20220923 07:34:00,369.09,369.35,369.09,369.35,30 20220923 07:35:00,369.21,369.27,369.16,369.21,13 20220923 07:36:00,369.21,369.36,369.21,369.35,124 20220923 07:37:00,369.44,369.52,369.39,369.44,271 20220923 07:38:00,369.48,369.48,369.38,369.4,57 20220923 07:39:00,369.38,369.44,369.35,369.4,44 20220923 07:40:00,369.44,369.49,369.3,369.49,286 20220923 07:41:00,369.44,369.45,369.26,369.26,65 20220923 07:42:00,369.3,369.32,369.08,369.1,213 20220923 07:43:00,369.1,369.1,369.0,369.0,92 20220923 07:44:00,369.0,369.0,368.9,368.9,96 20220923 07:45:00,369.0,369.0,368.94,368.96,79 20220923 07:46:00,368.98,369.09,368.98,369.07,17 20220923 07:47:00,369.1,369.22,369.08,369.14,67 20220923 07:48:00,369.19,369.41,369.19,369.41,57 20220923 07:49:00,369.37,369.44,369.37,369.38,95 20220923 07:50:00,369.38,369.4,369.38,369.4,56 20220923 07:51:00,369.4,369.41,369.3,369.3,220 20220923 07:52:00,369.4,369.53,369.4,369.53,69 20220923 07:53:00,369.6,369.77,369.56,369.68,240 20220923 07:54:00,369.69,369.7,369.46,369.46,59 20220923 07:55:00,369.47,369.68,369.4,369.6,246 20220923 07:56:00,369.62,369.63,369.49,369.59,58 20220923 07:57:00,369.57,369.65,369.55,369.65,120 20220923 07:58:00,369.64,369.64,369.5,369.62,81 20220923 07:59:00,369.67,369.67,369.57,369.6,23 20220923 08:00:00,369.17,373.12,368.89,369.62,1447 20220923 08:01:00,369.61,374.14,369.55,369.69,135 20220923 08:02:00,369.61,369.7,369.57,369.62,33 20220923 08:03:00,369.65,369.77,369.62,369.76,53 20220923 08:04:00,369.74,369.91,369.74,369.84,272 20220923 08:05:00,369.82,369.89,369.63,369.63,208 20220923 08:06:00,369.64,369.91,369.61,369.91,39 20220923 08:07:00,369.89,369.95,369.83,369.85,617 20220923 08:08:00,369.8,369.94,369.76,369.9,208 20220923 08:09:00,369.85,369.86,369.64,369.76,106 20220923 08:10:00,369.85,369.99,369.74,369.89,122 20220923 08:11:00,369.87,369.99,369.87,369.97,64 20220923 08:12:00,369.9,370.03,369.87,369.9,105 20220923 08:13:00,369.91,370.03,369.9,369.93,500 20220923 08:14:00,369.95,369.99,369.86,369.87,360 20220923 08:15:00,369.9,369.91,369.69,369.69,292 20220923 08:16:00,369.7,369.7,369.55,369.59,287 20220923 08:17:00,369.61,369.82,369.61,369.8,76 20220923 08:18:00,369.76,369.8,369.54,369.69,52 20220923 08:19:00,369.69,369.73,369.68,369.7,64 20220923 08:20:00,369.69,369.78,369.59,369.59,40 20220923 08:21:00,369.52,369.67,369.52,369.66,27 20220923 08:22:00,369.83,369.94,369.77,369.79,249 20220923 08:23:00,369.85,369.86,369.75,369.84,29 20220923 08:24:00,369.85,369.96,369.84,369.88,146 20220923 08:25:00,369.91,370.0,369.86,369.86,111 20220923 08:26:00,369.86,369.9,369.83,369.83,194 20220923 08:27:00,369.87,369.87,369.76,369.81,59 20220923 08:28:00,369.77,369.88,369.77,369.84,279 20220923 08:29:00,369.83,369.87,369.8,369.87,24 20220923 08:30:00,369.87,369.87,369.77,369.8,581 20220923 08:31:00,369.73,369.73,369.5,369.57,337 20220923 08:32:00,369.5,369.59,369.47,369.47,126 20220923 08:33:00,369.49,369.61,369.37,369.6,92 20220923 08:34:00,369.56,369.62,369.54,369.6,56 20220923 08:35:00,369.58,369.64,369.4,369.44,125 20220923 08:36:00,369.46,369.56,369.44,369.44,107 20220923 08:37:00,369.4,369.43,369.3,369.32,98 20220923 08:38:00,369.27,369.29,369.1,369.1,198 20220923 08:39:00,369.09,369.2,369.09,369.2,26 20220923 08:40:00,369.19,369.19,369.1,369.1,26 20220923 08:41:00,369.09,369.12,369.03,369.03,76 20220923 08:42:00,369.05,369.14,368.96,369.02,183 20220923 08:43:00,369.08,369.14,369.02,369.1,146 20220923 08:44:00,369.06,369.18,369.04,369.18,56 20220923 08:45:00,369.1,369.22,369.08,369.17,254 20220923 08:46:00,369.21,369.37,369.21,369.35,99 20220923 08:47:00,369.35,369.39,369.29,369.3,177 20220923 08:48:00,369.27,369.29,369.17,369.19,120 20220923 08:49:00,369.22,369.33,368.95,368.95,166 20220923 08:50:00,368.94,368.94,368.65,368.85,162 20220923 08:51:00,368.83,368.95,368.82,368.86,88 20220923 08:52:00,369.0,369.04,368.86,368.88,27 20220923 08:53:00,368.89,369.0,368.85,368.98,122 20220923 08:54:00,369.0,369.18,368.99,369.18,164 20220923 08:55:00,369.14,369.23,369.14,369.18,38 20220923 08:56:00,369.27,369.29,369.16,369.29,65 20220923 08:57:00,369.26,369.28,369.19,369.19,177 20220923 08:58:00,369.26,369.26,369.17,369.24,57 20220923 08:59:00,369.31,369.31,369.12,369.13,33 20220923 09:00:00,369.12,369.12,369.1,369.11,19 20220923 09:01:00,369.08,369.11,369.06,369.08,49 20220923 09:02:00,369.08,369.26,369.03,369.24,49 20220923 09:03:00,369.39,369.62,369.38,369.62,191 20220923 09:04:00,369.64,370.2,369.64,370.2,319 20220923 09:05:00,370.18,370.18,369.74,369.8,334 20220923 09:06:00,369.86,369.92,369.69,369.89,716 20220923 09:07:00,369.83,370.14,369.83,370.14,394 20220923 09:08:00,370.14,370.51,370.12,370.49,843 20220923 09:09:00,370.49,370.63,370.4,370.63,592 20220923 09:10:00,370.6,370.73,370.39,370.39,323 20220923 09:11:00,370.37,370.46,370.32,370.45,128 20220923 09:12:00,370.46,370.69,370.42,370.57,194 20220923 09:13:00,370.56,370.79,370.56,370.74,675 20220923 09:14:00,370.74,370.74,370.61,370.7,66 20220923 09:15:00,370.7,370.75,370.44,370.44,190 20220923 09:16:00,370.46,370.71,370.39,370.69,101 20220923 09:17:00,370.69,370.69,370.37,370.37,39 20220923 09:18:00,370.33,370.54,370.31,370.5,68 20220923 09:19:00,370.48,370.75,370.41,370.72,58 20220923 09:20:00,370.75,370.86,370.61,370.61,180 20220923 09:21:00,370.67,370.8,370.62,370.8,56 20220923 09:22:00,370.77,370.97,370.67,370.97,221 20220923 09:23:00,370.97,371.04,370.81,370.81,184 20220923 09:24:00,370.81,370.88,370.71,370.78,994 20220923 09:25:00,370.78,370.82,370.44,370.53,110 20220923 09:26:00,370.55,370.77,370.54,370.75,199 20220923 09:27:00,370.7,370.81,370.68,370.72,87 20220923 09:28:00,370.76,370.82,370.61,370.65,96 20220923 09:29:00,370.6,370.66,370.46,370.57,412 20220923 09:30:00,370.58,370.62,370.0,370.15,8130 20220923 09:31:00,370.15,370.38,370.04,370.26,3905 20220923 09:32:00,370.25,370.27,369.63,369.65,6707 20220923 09:33:00,369.64,369.8,369.51,369.65,3641 20220923 09:34:00,369.63,370.1,369.58,370.01,2821 20220923 09:35:00,370.0,370.01,369.42,369.54,4315 20220923 09:36:00,369.54,369.61,369.26,369.59,2784 20220923 09:37:00,369.58,369.58,368.92,369.15,4209 20220923 09:38:00,369.14,369.19,368.9,369.02,3410 20220923 09:39:00,369.0,369.11,368.82,368.98,3909 20220923 09:40:00,368.95,369.42,368.9,369.32,6259 20220923 09:41:00,369.31,369.32,368.89,369.09,2878 20220923 09:42:00,369.09,369.37,369.0,369.17,1835 20220923 09:43:00,369.21,369.28,368.7,368.7,2545 20220923 09:44:00,368.71,369.2,368.43,369.05,4995 20220923 09:45:00,369.01,369.62,368.32,369.01,7839 20220923 09:46:00,368.99,369.3,368.77,369.12,3044 20220923 09:47:00,369.1,369.72,369.09,369.55,2234 20220923 09:48:00,369.52,369.54,368.9,368.99,3010 20220923 09:49:00,369.0,369.0,368.5,368.52,2440 20220923 09:50:00,368.54,368.56,368.06,368.11,3242 20220923 09:51:00,368.07,368.36,367.95,368.05,3200 20220923 09:52:00,368.04,368.06,367.77,367.88,3457 20220923 09:53:00,367.87,368.48,367.83,368.22,2573 20220923 09:54:00,368.2,368.35,367.92,368.15,3084 20220923 09:55:00,368.12,368.36,368.08,368.24,2037 20220923 09:56:00,368.21,368.45,368.1,368.31,2653 20220923 09:57:00,368.3,368.4,368.09,368.18,3167 20220923 09:58:00,368.2,368.22,367.93,367.97,2223 20220923 09:59:00,367.99,368.17,367.7,367.79,2999 20220923 10:00:00,367.8,367.99,367.67,367.77,3361 20220923 10:01:00,367.75,367.88,367.48,367.67,3293 20220923 10:02:00,367.7,367.88,367.47,367.5,4047 20220923 10:03:00,367.5,367.7,367.44,367.5,2072 20220923 10:04:00,367.55,368.0,367.43,367.94,3623 20220923 10:05:00,367.94,368.14,367.73,367.89,2827 20220923 10:06:00,367.89,368.26,367.79,367.98,2521 20220923 10:07:00,367.97,368.2,367.95,368.06,1738 20220923 10:08:00,368.05,368.2,367.78,368.0,2221 20220923 10:09:00,368.0,368.28,367.96,368.06,2092 20220923 10:10:00,368.05,368.47,368.0,368.47,2087 20220923 10:11:00,368.47,368.57,368.16,368.27,2666 20220923 10:12:00,368.25,368.46,368.1,368.35,1458 20220923 10:13:00,368.31,368.37,367.95,368.34,1463 20220923 10:14:00,368.34,368.81,368.2,368.27,2461 20220923 10:15:00,368.26,368.36,367.98,367.98,1745 20220923 10:16:00,368.0,368.19,367.9,367.94,2230 20220923 10:17:00,367.96,368.3,367.82,368.19,2368 20220923 10:18:00,368.18,368.21,367.84,367.9,1241 20220923 10:19:00,367.92,368.17,367.83,368.11,1323 20220923 10:20:00,368.08,368.14,367.84,367.95,1030 20220923 10:21:00,367.95,368.05,367.66,368.05,2540 20220923 10:22:00,368.03,368.28,367.89,367.89,2097 20220923 10:23:00,367.92,368.0,367.79,367.94,1669 20220923 10:24:00,367.95,368.12,367.79,367.85,1377 20220923 10:25:00,367.86,368.05,367.66,367.86,1438 20220923 10:26:00,367.85,368.35,367.7,368.18,1730 20220923 10:27:00,368.2,368.5,368.08,368.4,1898 20220923 10:28:00,368.41,368.55,368.28,368.53,2122 20220923 10:29:00,368.5,368.76,368.34,368.74,2718 20220923 10:30:00,368.76,368.76,368.33,368.5,1592 20220923 10:31:00,368.48,368.73,368.48,368.55,1364 20220923 10:32:00,368.53,368.74,368.37,368.62,1901 20220923 10:33:00,368.62,368.63,368.08,368.12,1975 20220923 10:34:00,368.1,368.14,367.85,367.87,1775 20220923 10:35:00,367.88,368.11,367.71,367.72,1528 20220923 10:36:00,367.71,367.9,367.69,367.74,1302 20220923 10:37:00,367.75,367.86,367.66,367.69,1875 20220923 10:38:00,367.68,367.89,367.65,367.8,2468 20220923 10:39:00,367.79,367.91,367.66,367.79,1458 20220923 10:40:00,367.77,367.96,367.69,367.9,1870 20220923 10:41:00,367.89,368.2,367.77,368.07,1246 20220923 10:42:00,368.07,368.12,367.79,367.86,1214 20220923 10:43:00,367.83,368.17,367.82,367.84,1527 20220923 10:44:00,367.84,367.99,367.78,367.9,904 20220923 10:45:00,367.88,368.26,367.88,368.03,1258 20220923 10:46:00,368.05,368.15,367.77,368.09,1042 20220923 10:47:00,368.1,368.2,367.79,367.98,814 20220923 10:48:00,367.93,368.12,367.9,367.96,880 20220923 10:49:00,367.93,367.97,367.7,367.73,847 20220923 10:50:00,367.71,367.84,367.67,367.75,1044 20220923 10:51:00,367.77,367.82,367.66,367.69,1643 20220923 10:52:00,367.68,367.74,367.37,367.45,3025 20220923 10:53:00,367.49,367.95,367.35,367.89,2756 20220923 10:54:00,367.92,368.27,367.83,368.06,3318 20220923 10:55:00,368.04,368.22,367.83,367.98,2411 20220923 10:56:00,367.97,368.17,367.87,368.04,1103 20220923 10:57:00,368.07,368.38,367.8,367.91,2031 20220923 10:58:00,367.9,367.91,367.57,367.6,898 20220923 10:59:00,367.58,367.65,367.41,367.47,1233 20220923 11:00:00,367.46,367.55,367.18,367.24,2542 20220923 11:01:00,367.24,367.38,367.17,367.21,2381 20220923 11:02:00,367.21,367.49,367.21,367.41,1350 20220923 11:03:00,367.43,367.5,367.34,367.43,956 20220923 11:04:00,367.43,367.62,367.32,367.47,2015 20220923 11:05:00,367.47,367.71,367.45,367.67,1673 20220923 11:06:00,367.68,367.96,367.63,367.89,1334 20220923 11:07:00,367.92,368.35,367.88,368.25,1801 20220923 11:08:00,368.23,368.25,367.79,367.79,1190 20220923 11:09:00,367.79,368.19,367.78,368.15,1426 20220923 11:10:00,368.15,368.26,367.98,368.18,1400 20220923 11:11:00,368.16,368.3,368.0,368.16,1151 20220923 11:12:00,368.17,368.25,368.03,368.03,980 20220923 11:13:00,368.05,368.12,367.71,367.73,1062 20220923 11:14:00,367.72,367.75,367.51,367.58,821 20220923 11:15:00,367.57,367.83,367.52,367.8,1386 20220923 11:16:00,367.8,368.03,367.73,367.83,945 20220923 11:17:00,367.8,368.0,367.79,367.8,601 20220923 11:18:00,367.78,368.17,367.73,368.12,787 20220923 11:19:00,368.11,368.39,368.07,368.29,1363 20220923 11:20:00,368.3,368.34,368.01,368.2,1445 20220923 11:21:00,368.21,368.48,368.11,368.45,1081 20220923 11:22:00,368.42,368.48,368.19,368.38,1245 20220923 11:23:00,368.38,368.43,368.13,368.29,959 20220923 11:24:00,368.29,368.82,368.21,368.57,1911 20220923 11:25:00,368.59,368.66,368.4,368.46,1564 20220923 11:26:00,368.45,368.51,368.1,368.19,2250 20220923 11:27:00,368.19,368.22,368.0,368.0,1209 20220923 11:28:00,368.01,368.06,367.84,367.89,1194 20220923 11:29:00,367.88,367.89,367.64,367.75,2033 20220923 11:30:00,367.78,368.08,367.73,367.91,1428 20220923 11:31:00,367.9,368.17,367.79,368.12,797 20220923 11:32:00,368.15,368.17,367.84,367.85,431 20220923 11:33:00,367.85,367.92,367.76,367.85,549 20220923 11:34:00,367.86,368.09,367.82,367.88,885 20220923 11:35:00,367.91,368.04,367.71,367.72,859 20220923 11:36:00,367.71,368.0,367.66,367.97,1061 20220923 11:37:00,367.96,367.98,367.51,367.6,1054 20220923 11:38:00,367.6,367.68,367.49,367.49,1345 20220923 11:39:00,367.5,367.58,367.42,367.44,641 20220923 11:40:00,367.46,367.48,367.22,367.42,2005 20220923 11:41:00,367.41,367.62,367.32,367.32,1192 20220923 11:42:00,367.3,367.4,367.25,367.39,1066 20220923 11:43:00,367.37,367.38,367.17,367.21,1134 20220923 11:44:00,367.21,367.28,366.83,366.84,2782 20220923 11:45:00,366.84,366.87,366.63,366.63,1934 20220923 11:46:00,366.63,366.66,366.16,366.48,4285 20220923 11:47:00,366.48,366.7,366.39,366.41,2202 20220923 11:48:00,366.43,366.54,366.37,366.46,1083 20220923 11:49:00,366.46,366.65,366.35,366.62,1313 20220923 11:50:00,366.61,366.74,366.52,366.73,851 20220923 11:51:00,366.74,366.87,366.58,366.64,1328 20220923 11:52:00,366.65,366.94,366.65,366.9,979 20220923 11:53:00,366.9,367.1,366.89,366.94,1847 20220923 11:54:00,366.93,366.94,366.71,366.81,923 20220923 11:55:00,366.79,366.85,366.69,366.8,905 20220923 11:56:00,366.81,366.96,366.62,366.73,1178 20220923 11:57:00,366.74,366.95,366.69,366.87,626 20220923 11:58:00,366.86,366.88,366.67,366.71,614 20220923 11:59:00,366.72,366.93,366.67,366.82,562 20220923 12:00:00,366.82,366.87,366.71,366.8,496 20220923 12:01:00,366.79,366.93,366.58,366.58,835 20220923 12:02:00,366.58,366.59,366.31,366.37,1454 20220923 12:03:00,366.36,366.5,366.28,366.45,931 20220923 12:04:00,366.45,366.64,366.43,366.64,676 20220923 12:05:00,366.64,366.75,366.51,366.72,1205 20220923 12:06:00,366.73,366.73,366.35,366.37,756 20220923 12:07:00,366.36,366.38,365.89,365.92,3053 20220923 12:08:00,365.94,366.07,365.78,365.98,1492 20220923 12:09:00,365.96,366.15,365.86,366.06,1776 20220923 12:10:00,366.06,366.1,365.81,365.83,1284 20220923 12:11:00,365.82,365.95,365.81,365.95,1651 20220923 12:12:00,365.96,365.96,365.78,365.86,1869 20220923 12:13:00,365.85,366.1,365.78,366.0,1396 20220923 12:14:00,365.99,366.17,365.96,365.97,1102 20220923 12:15:00,365.98,366.02,365.81,365.88,1185 20220923 12:16:00,365.88,365.96,365.79,365.86,877 20220923 12:17:00,365.86,366.04,365.86,366.03,2732 20220923 12:18:00,366.03,366.21,366.02,366.11,1599 20220923 12:19:00,366.12,366.24,365.95,366.16,1167 20220923 12:20:00,366.15,366.19,366.01,366.1,877 20220923 12:21:00,366.11,366.31,365.96,366.01,2135 20220923 12:22:00,366.0,366.06,365.85,365.86,1162 20220923 12:23:00,365.85,365.97,365.7,365.78,2566 20220923 12:24:00,365.78,365.9,365.55,365.8,2365 20220923 12:25:00,365.79,366.02,365.72,365.8,1460 20220923 12:26:00,365.79,365.8,365.61,365.69,2160 20220923 12:27:00,365.69,365.71,365.37,365.41,1959 20220923 12:28:00,365.4,365.41,365.17,365.18,1830 20220923 12:29:00,365.19,365.28,365.07,365.12,1623 20220923 12:30:00,365.1,365.25,365.07,365.1,1164 20220923 12:31:00,365.08,365.1,364.83,364.96,2932 20220923 12:32:00,364.95,365.17,364.92,365.02,3695 20220923 12:33:00,365.01,365.21,364.87,365.16,1774 20220923 12:34:00,365.16,365.35,365.04,365.06,1992 20220923 12:35:00,365.06,365.18,364.94,365.16,1233 20220923 12:36:00,365.16,365.26,365.11,365.22,961 20220923 12:37:00,365.22,365.25,365.05,365.15,901 20220923 12:38:00,365.16,365.52,365.16,365.49,1636 20220923 12:39:00,365.5,365.55,365.39,365.4,1151 20220923 12:40:00,365.4,365.44,365.25,365.28,1074 20220923 12:41:00,365.28,365.43,365.13,365.35,872 20220923 12:42:00,365.36,365.49,365.28,365.33,1289 20220923 12:43:00,365.32,365.46,365.28,365.38,724 20220923 12:44:00,365.38,365.52,365.18,365.21,1173 20220923 12:45:00,365.19,365.44,365.09,365.39,1576 20220923 12:46:00,365.39,365.78,365.37,365.73,1904 20220923 12:47:00,365.71,365.79,365.55,365.56,1652 20220923 12:48:00,365.56,365.8,365.56,365.73,1157 20220923 12:49:00,365.73,365.89,365.72,365.84,1249 20220923 12:50:00,365.84,366.17,365.78,366.1,1607 20220923 12:51:00,366.11,366.31,366.05,366.29,1373 20220923 12:52:00,366.29,366.58,366.24,366.5,1936 20220923 12:53:00,366.5,366.7,366.36,366.39,2473 20220923 12:54:00,366.41,366.62,366.32,366.62,1186 20220923 12:55:00,366.61,366.67,366.27,366.43,1197 20220923 12:56:00,366.42,366.42,366.17,366.31,1050 20220923 12:57:00,366.31,366.52,366.17,366.23,875 20220923 12:58:00,366.21,366.5,366.2,366.48,784 20220923 12:59:00,366.49,366.72,366.43,366.63,1544 20220923 13:00:00,366.64,366.65,366.35,366.45,1222 20220923 13:01:00,366.44,366.76,366.44,366.73,1218 20220923 13:02:00,366.75,366.85,366.65,366.67,2017 20220923 13:03:00,366.65,367.17,366.64,367.13,2754 20220923 13:04:00,367.14,367.18,366.79,366.79,1748 20220923 13:05:00,366.79,366.91,366.58,366.6,1268 20220923 13:06:00,366.61,366.8,366.56,366.69,1147 20220923 13:07:00,366.71,366.93,366.41,366.49,1556 20220923 13:08:00,366.49,366.6,366.42,366.54,788 20220923 13:09:00,366.56,366.67,366.51,366.53,465 20220923 13:10:00,366.54,366.77,366.48,366.71,795 20220923 13:11:00,366.72,366.89,366.63,366.74,1151 20220923 13:12:00,366.7,366.74,366.5,366.65,1059 20220923 13:13:00,366.62,366.92,366.6,366.78,1045 20220923 13:14:00,366.79,366.84,366.59,366.64,1179 20220923 13:15:00,366.63,366.85,366.56,366.71,710 20220923 13:16:00,366.7,367.08,366.69,366.87,1573 20220923 13:17:00,366.87,367.09,366.87,367.01,992 20220923 13:18:00,367.02,367.15,366.93,366.96,1264 20220923 13:19:00,366.96,367.19,366.94,367.1,804 20220923 13:20:00,367.1,367.15,366.79,366.91,1390 20220923 13:21:00,366.92,367.01,366.67,366.73,889 20220923 13:22:00,366.74,366.78,366.55,366.67,836 20220923 13:23:00,366.67,366.77,366.58,366.7,732 20220923 13:24:00,366.7,366.76,366.57,366.6,553 20220923 13:25:00,366.6,366.6,366.21,366.25,2358 20220923 13:26:00,366.25,366.41,366.19,366.4,1807 20220923 13:27:00,366.39,366.48,366.14,366.25,1562 20220923 13:28:00,366.27,366.33,366.0,366.03,1035 20220923 13:29:00,366.03,366.07,365.7,365.78,2085 20220923 13:30:00,365.77,366.06,365.71,365.93,1451 20220923 13:31:00,365.95,365.95,365.77,365.83,481 20220923 13:32:00,365.84,365.94,365.72,365.89,763 20220923 13:33:00,365.89,365.95,365.72,365.93,875 20220923 13:34:00,365.93,366.33,365.91,366.11,1277 20220923 13:35:00,366.14,366.23,365.9,365.96,1003 20220923 13:36:00,365.96,366.19,365.95,366.14,692 20220923 13:37:00,366.14,366.14,365.94,366.03,822 20220923 13:38:00,366.02,366.09,365.88,365.92,914 20220923 13:39:00,365.91,366.01,365.75,365.77,1313 20220923 13:40:00,365.77,365.81,365.57,365.61,1671 20220923 13:41:00,365.6,365.66,365.48,365.56,788 20220923 13:42:00,365.55,365.95,365.5,365.87,1057 20220923 13:43:00,365.87,365.9,365.7,365.88,626 20220923 13:44:00,365.85,365.93,365.72,365.84,530 20220923 13:45:00,365.84,365.89,365.73,365.89,1203 20220923 13:46:00,365.9,366.0,365.8,365.82,715 20220923 13:47:00,365.84,366.38,365.8,366.33,2269 20220923 13:48:00,366.35,366.35,366.0,366.02,934 20220923 13:49:00,366.02,366.18,365.95,366.06,790 20220923 13:50:00,366.06,366.1,365.92,366.06,1459 20220923 13:51:00,366.04,366.14,365.94,366.04,722 20220923 13:52:00,366.05,366.13,365.91,366.12,915 20220923 13:53:00,366.14,366.17,365.92,365.98,769 20220923 13:54:00,365.97,366.15,365.92,366.11,1122 20220923 13:55:00,366.12,366.14,365.97,366.07,803 20220923 13:56:00,366.06,366.17,366.01,366.01,604 20220923 13:57:00,366.01,366.02,365.77,365.95,1307 20220923 13:58:00,365.96,366.36,365.93,366.3,2014 20220923 13:59:00,366.31,366.35,366.15,366.16,1084 20220923 14:00:00,366.16,366.16,365.94,366.07,1298 20220923 14:01:00,366.06,366.06,365.56,365.65,1984 20220923 14:02:00,365.65,366.34,365.65,366.33,2070 20220923 14:03:00,366.35,366.43,365.82,366.0,1858 20220923 14:04:00,366.0,366.31,365.96,366.31,989 20220923 14:05:00,366.26,366.44,366.13,366.28,1162 20220923 14:06:00,366.26,366.65,366.25,366.61,1671 20220923 14:07:00,366.59,366.63,366.21,366.41,1658 20220923 14:08:00,366.42,366.43,365.91,366.01,1482 20220923 14:09:00,366.01,366.01,365.46,365.52,2389 20220923 14:10:00,365.51,365.7,365.46,365.52,1608 20220923 14:11:00,365.56,365.56,364.85,364.88,3100 20220923 14:12:00,364.86,364.98,364.46,364.51,2528 20220923 14:13:00,364.5,364.72,364.5,364.56,1511 20220923 14:14:00,364.56,364.65,364.39,364.59,1522 20220923 14:15:00,364.59,364.59,364.23,364.29,1982 20220923 14:16:00,364.29,364.52,364.25,364.36,1894 20220923 14:17:00,364.35,364.49,364.31,364.39,1094 20220923 14:18:00,364.39,364.44,364.24,364.29,1006 20220923 14:19:00,364.29,364.33,364.1,364.2,1828 20220923 14:20:00,364.2,364.33,364.09,364.25,1623 20220923 14:21:00,364.24,364.75,364.2,364.74,2546 20220923 14:22:00,364.72,364.94,364.57,364.93,2114 20220923 14:23:00,364.92,365.07,364.7,364.94,2334 20220923 14:24:00,364.93,364.93,364.71,364.75,1119 20220923 14:25:00,364.76,365.1,364.7,364.96,1864 20220923 14:26:00,364.96,365.09,364.91,365.04,1467 20220923 14:27:00,365.02,365.09,364.87,364.92,1572 20220923 14:28:00,364.91,364.91,364.64,364.88,1045 20220923 14:29:00,364.87,364.95,364.67,364.81,1009 20220923 14:30:00,364.79,364.8,364.56,364.57,1464 20220923 14:31:00,364.56,364.63,364.32,364.33,2179 20220923 14:32:00,364.36,364.41,364.09,364.17,2278 20220923 14:33:00,364.16,364.35,364.13,364.24,1588 20220923 14:34:00,364.21,364.65,364.06,364.56,1692 20220923 14:35:00,364.55,364.61,364.05,364.12,1881 20220923 14:36:00,364.14,364.28,364.06,364.22,1697 20220923 14:37:00,364.22,364.32,363.98,364.08,2101 20220923 14:38:00,364.09,364.4,364.04,364.17,1430 20220923 14:39:00,364.16,364.28,364.07,364.13,902 20220923 14:40:00,364.13,364.18,363.89,364.04,2057 20220923 14:41:00,364.02,364.36,363.96,364.13,1680 20220923 14:42:00,364.15,364.38,364.03,364.19,1081 20220923 14:43:00,364.2,364.36,364.09,364.34,1501 20220923 14:44:00,364.33,364.56,364.32,364.48,1971 20220923 14:45:00,364.46,364.46,364.14,364.35,1099 20220923 14:46:00,364.34,364.64,364.34,364.58,1004 20220923 14:47:00,364.57,364.58,364.14,364.24,855 20220923 14:48:00,364.24,364.61,364.21,364.36,1505 20220923 14:49:00,364.35,364.39,364.17,364.27,949 20220923 14:50:00,364.25,364.32,364.16,364.18,642 20220923 14:51:00,364.19,364.43,364.15,364.24,798 20220923 14:52:00,364.25,364.42,363.96,364.37,1425 20220923 14:53:00,364.37,364.4,364.02,364.13,994 20220923 14:54:00,364.13,364.16,363.9,363.91,1247 20220923 14:55:00,363.92,363.92,363.47,363.55,2909 20220923 14:56:00,363.53,363.57,363.44,363.49,1525 20220923 14:57:00,363.49,363.56,363.33,363.53,3835 20220923 14:58:00,363.51,363.51,363.29,363.36,1306 20220923 14:59:00,363.35,363.62,363.33,363.5,1341 20220923 15:00:00,363.48,363.88,363.41,363.86,2460 20220923 15:01:00,363.85,364.24,363.84,364.11,3971 20220923 15:02:00,364.12,364.2,363.78,364.18,1778 20220923 15:03:00,364.19,364.73,364.16,364.72,3565 20220923 15:04:00,364.7,365.15,364.68,364.87,5377 20220923 15:05:00,364.87,365.15,364.86,364.99,3042 20220923 15:06:00,364.99,365.01,364.58,364.69,2706 20220923 15:07:00,364.7,365.49,364.65,365.37,3344 20220923 15:08:00,365.38,366.23,365.32,365.65,4101 20220923 15:09:00,365.65,365.73,365.4,365.59,3680 20220923 15:10:00,365.59,365.81,365.44,365.7,2058 20220923 15:11:00,365.71,365.88,365.57,365.67,2274 20220923 15:12:00,365.67,365.71,365.41,365.43,1810 20220923 15:13:00,365.44,365.46,364.98,365.19,4134 20220923 15:14:00,365.2,365.52,365.18,365.5,4994 20220923 15:15:00,365.49,365.94,365.48,365.88,4458 20220923 15:16:00,365.87,366.32,365.87,366.2,3829 20220923 15:17:00,366.19,366.48,365.94,366.09,2173 20220923 15:18:00,366.07,366.38,365.97,366.26,2213 20220923 15:19:00,366.27,366.33,365.92,365.99,2186 20220923 15:20:00,365.96,366.15,365.74,366.1,2740 20220923 15:21:00,366.12,366.39,365.6,365.65,2754 20220923 15:22:00,365.63,365.71,365.5,365.55,1579 20220923 15:23:00,365.55,365.82,365.43,365.82,2532 20220923 15:24:00,365.8,365.8,365.5,365.66,915 20220923 15:25:00,365.61,365.78,365.43,365.53,1738 20220923 15:26:00,365.55,365.76,365.35,365.52,1976 20220923 15:27:00,365.48,365.87,365.4,365.81,1563 20220923 15:28:00,365.82,366.11,365.76,365.93,3031 20220923 15:29:00,365.91,366.33,365.9,366.22,3090 20220923 15:30:00,366.22,366.82,366.18,366.74,4519 20220923 15:31:00,366.73,366.91,366.48,366.83,3847 20220923 15:32:00,366.82,366.96,366.54,366.86,4201 20220923 15:33:00,366.85,366.99,366.44,366.47,4132 20220923 15:34:00,366.47,367.0,366.45,366.72,2605 20220923 15:35:00,366.73,366.96,366.3,366.32,2717 20220923 15:36:00,366.29,366.47,366.01,366.41,3810 20220923 15:37:00,366.41,366.7,366.11,366.22,2505 20220923 15:38:00,366.23,366.84,366.18,366.77,3451 20220923 15:39:00,366.78,367.09,366.73,367.08,4048 20220923 15:40:00,367.07,367.08,366.65,366.98,3441 20220923 15:41:00,366.97,367.08,366.75,367.04,1687 20220923 15:42:00,367.06,367.64,367.05,367.54,3950 20220923 15:43:00,367.55,367.66,367.36,367.65,2763 20220923 15:44:00,367.65,368.02,367.44,367.83,4114 20220923 15:45:00,367.84,368.04,367.67,367.78,4334 20220923 15:46:00,367.77,367.94,367.46,367.87,3371 20220923 15:47:00,367.88,367.88,367.64,367.67,3058 20220923 15:48:00,367.67,367.79,367.48,367.48,4358 20220923 15:49:00,367.49,367.59,367.14,367.25,6213 20220923 15:50:00,367.25,367.29,366.57,367.05,8075 20220923 15:51:00,367.04,367.61,367.03,367.43,7094 20220923 15:52:00,367.42,367.68,367.4,367.55,4553 20220923 15:53:00,367.55,367.67,367.54,367.65,3608 20220923 15:54:00,367.64,367.69,367.38,367.64,5100 20220923 15:55:00,367.63,367.9,367.22,367.25,6187 20220923 15:56:00,367.23,367.27,366.79,367.09,7648 20220923 15:57:00,367.08,367.31,367.0,367.22,4810 20220923 15:58:00,367.22,367.68,367.22,367.44,9668 20220923 15:59:00,367.45,368.24,367.43,367.92,32496 20220923 16:00:00,367.91,368.28,367.9,368.16,21740 20220923 16:01:00,368.15,368.48,368.1,368.46,1312 20220923 16:02:00,368.49,368.49,368.19,368.26,917 20220923 16:03:00,368.26,368.41,368.09,368.11,995 20220923 16:04:00,368.11,368.14,367.86,367.87,1182 20220923 16:05:00,367.85,367.85,367.49,367.6,1271 20220923 16:06:00,367.58,367.65,367.54,367.63,347 20220923 16:07:00,367.62,367.8,367.58,367.77,894 20220923 16:08:00,367.79,367.83,367.68,367.81,734 20220923 16:09:00,367.8,367.83,367.7,367.76,653 20220923 16:10:00,367.76,368.11,367.72,367.91,5735 20220923 16:11:00,367.91,368.03,367.91,367.92,528 20220923 16:12:00,367.96,368.11,367.95,368.11,743 20220923 16:13:00,368.1,368.13,367.79,367.89,474 20220923 16:14:00,367.81,367.96,367.76,367.93,454 20220923 16:15:00,367.99,368.15,367.95,368.08,174 20220923 16:16:00,368.08,368.17,368.05,368.05,116 20220923 16:17:00,368.06,368.18,368.03,368.06,260 20220923 16:18:00,368.05,368.3,368.05,368.3,232 20220923 16:19:00,368.29,368.47,368.26,368.45,1095 20220923 16:20:00,368.46,368.46,368.3,368.37,581 20220923 16:21:00,368.3,368.4,368.3,368.36,709 20220923 16:22:00,368.33,368.33,368.2,368.24,115 20220923 16:23:00,368.28,368.35,368.28,368.31,88 20220923 16:24:00,368.26,368.36,368.26,368.31,69 20220923 16:25:00,368.33,368.41,368.31,368.4,394 20220923 16:26:00,368.41,368.48,368.37,368.45,435 20220923 16:27:00,368.46,368.48,368.31,368.32,225 20220923 16:28:00,368.31,368.35,368.27,368.34,70 20220923 16:29:00,368.29,368.35,368.28,368.31,63 20220923 16:30:00,368.36,368.39,368.36,368.37,15 20220923 16:31:00,368.35,368.35,368.32,368.32,14 20220923 16:32:00,368.27,368.34,368.27,368.3,34 20220923 16:33:00,368.29,368.34,368.27,368.31,99 20220923 16:34:00,368.3,368.35,368.3,368.35,29 20220923 16:35:00,368.32,368.4,368.32,368.4,18 20220923 16:36:00,368.38,368.41,368.35,368.35,68 20220923 16:37:00,368.34,368.41,368.34,368.34,48 20220923 16:38:00,368.31,368.36,368.26,368.35,72 20220923 16:39:00,368.36,368.36,368.21,368.22,21 20220923 16:40:00,368.24,368.3,368.24,368.3,23 20220923 16:41:00,368.31,368.31,368.29,368.29,4 20220923 16:42:00,368.16,368.25,368.15,368.15,367 20220923 16:43:00,368.17,368.25,368.17,368.25,382 20220923 16:44:00,368.3,368.3,368.25,368.25,309 20220923 16:45:00,368.22,368.25,368.22,368.25,28 20220923 16:46:00,368.25,368.32,368.22,368.32,60 20220923 16:47:00,368.34,368.36,368.25,368.25,84 20220923 16:48:00,368.3,368.3,368.3,368.3,20 20220923 16:49:00,368.35,368.38,368.35,368.37,20 20220923 16:50:00,368.39,368.41,368.38,368.4,50 20220923 16:51:00,368.4,368.45,368.4,368.45,6 20220923 16:52:00,368.44,368.44,368.37,368.37,89 20220923 16:53:00,368.35,368.35,367.95,367.95,53 20220923 16:54:00,368.28,368.28,368.23,368.23,18 20220923 16:55:00,368.27,368.34,368.27,368.34,28 20220923 16:56:00,368.33,368.34,368.29,368.29,28 20220923 16:57:00,368.28,368.29,368.28,368.29,11 20220923 16:58:00,368.26,368.28,368.2,368.28,64 20220923 16:59:00,368.3,368.3,368.27,368.29,11 20220923 17:00:00,368.3,368.35,367.95,368.26,194 20220923 17:01:00,368.26,368.29,368.26,368.29,2 20220923 17:02:00,368.29,368.45,368.29,368.45,28 20220923 17:03:00,368.44,368.44,368.32,368.39,9 20220923 17:04:00,368.36,368.42,368.36,368.4,51 20220923 17:05:00,368.4,368.43,368.4,368.4,34 20220923 17:06:00,368.42,368.53,368.42,368.53,58 20220923 17:07:00,368.5,368.55,368.5,368.52,140 20220923 17:08:00,368.53,368.53,368.51,368.51,57 20220923 17:09:00,368.51,368.51,368.5,368.5,24 20220923 17:10:00,368.5,368.61,368.5,368.52,78 20220923 17:11:00,368.51,368.51,368.5,368.51,111 20220923 17:12:00,368.5,368.5,368.5,368.5,4 20220923 17:13:00,367.95,368.5,367.95,368.5,452 20220923 17:14:00,368.51,368.52,368.51,368.52,37 20220923 17:15:00,368.6,368.63,368.58,368.63,82 20220923 17:16:00,368.64,368.65,368.63,368.65,150 20220923 17:17:00,368.55,368.55,368.47,368.47,28 20220923 17:18:00,368.47,368.5,368.46,368.47,87 20220923 17:19:00,368.46,368.46,368.43,368.46,12 20220923 17:20:00,368.46,368.5,368.46,368.48,25 20220923 17:21:00,368.42,368.48,368.21,368.21,46 20220923 17:22:00,368.26,368.26,368.21,368.21,45 20220923 17:23:00,368.26,368.26,368.26,368.26,1 20220923 17:24:00,368.26,368.26,368.25,368.25,38 20220923 17:25:00,368.29,368.29,368.29,368.29,4 20220923 17:26:00,368.3,368.3,368.3,368.3,3 20220923 17:27:00,368.25,368.25,368.22,368.22,14 20220923 17:28:00,368.2,368.25,368.2,368.25,37 20220923 17:29:00,368.22,368.24,368.22,368.24,3 20220923 17:30:00,368.25,368.3,368.25,368.3,11 20220923 17:31:00,368.3,368.3,368.3,368.3,0 20220923 17:32:00,368.25,368.25,368.21,368.21,9 20220923 17:33:00,368.21,368.23,368.21,368.21,4 20220923 17:34:00,368.21,368.21,368.21,368.21,8 20220923 17:35:00,368.2,368.25,368.2,368.25,15 20220923 17:36:00,368.25,368.26,368.25,368.26,12 20220923 17:37:00,368.26,368.28,368.25,368.25,28 20220923 17:38:00,368.25,368.29,368.25,368.29,7 20220923 17:39:00,368.25,368.25,368.01,368.1,50 20220923 17:40:00,368.14,368.14,368.13,368.13,2 20220923 17:41:00,368.14,368.14,368.14,368.14,50 20220923 17:42:00,368.25,368.37,368.15,368.25,119 20220923 17:43:00,368.25,368.41,368.25,368.41,24 20220923 17:44:00,368.47,368.49,368.3,368.35,81 20220923 17:45:00,368.38,368.38,368.38,368.38,2 20220923 17:46:00,368.38,368.38,368.38,368.38,2 20220923 17:47:00,368.38,368.38,368.38,368.38,0 20220923 17:48:00,368.35,368.42,368.35,368.42,2 20220923 17:49:00,368.33,368.33,368.33,368.33,1 20220923 17:50:00,368.45,368.45,368.45,368.45,1 20220923 17:51:00,368.33,368.33,368.33,368.33,1 20220923 17:52:00,368.33,368.33,368.33,368.33,0 20220923 17:53:00,368.33,368.33,368.33,368.33,0 20220923 17:54:00,368.33,368.33,368.33,368.33,0 20220923 17:55:00,368.33,368.33,368.33,368.33,0 20220923 17:56:00,368.43,368.45,368.43,368.45,8 20220923 17:57:00,368.45,368.45,368.45,368.45,0 20220923 17:58:00,368.45,368.45,368.45,368.45,0 20220923 17:59:00,368.4,368.4,368.4,368.4,1 20220923 18:00:00,368.35,368.35,368.35,368.35,1 20220923 18:01:00,368.35,368.35,368.35,368.35,0 20220923 18:02:00,368.35,368.35,368.35,368.35,0 20220923 18:03:00,368.35,368.35,368.35,368.35,0 20220923 18:04:00,368.3,368.3,368.3,368.3,1 20220923 18:05:00,368.3,368.3,368.3,368.3,0 20220923 18:06:00,368.29,368.29,368.29,368.29,2 20220923 18:07:00,368.35,368.35,368.35,368.35,9 20220923 18:08:00,368.35,368.35,368.29,368.29,25 20220923 18:09:00,368.29,368.29,368.29,368.29,0 20220923 18:10:00,368.39,368.39,368.39,368.39,2 20220923 18:11:00,368.4,368.5,368.37,368.37,35 20220923 18:12:00,368.37,368.37,368.37,368.37,2 20220923 18:13:00,368.3,368.3,368.3,368.3,3 20220923 18:14:00,368.3,368.3,368.3,368.3,0 20220923 18:15:00,368.35,368.48,368.35,368.48,19 20220923 18:16:00,368.48,368.48,368.48,368.48,0 20220923 18:17:00,368.45,368.45,368.45,368.45,1 20220923 18:18:00,368.45,368.45,368.45,368.45,0 20220923 18:19:00,368.45,368.45,368.45,368.45,0 20220923 18:20:00,368.35,368.35,368.35,368.35,30 20220923 18:21:00,368.35,368.35,368.35,368.35,0 20220923 18:22:00,368.35,368.35,368.35,368.35,1 20220923 18:23:00,368.32,368.32,368.32,368.32,4 20220923 18:24:00,368.32,368.32,368.32,368.32,0 20220923 18:25:00,368.32,368.32,368.3,368.3,18 20220923 18:26:00,368.3,368.3,368.3,368.3,0 20220923 18:27:00,368.25,368.28,368.21,368.28,23 20220923 18:28:00,368.34,368.34,368.22,368.22,29 20220923 18:29:00,368.22,368.22,368.22,368.22,0 20220923 18:30:00,368.22,368.22,368.22,368.22,0 20220923 18:31:00,368.22,368.22,368.22,368.22,0 20220923 18:32:00,368.22,368.22,368.22,368.22,0 20220923 18:33:00,368.22,368.22,368.22,368.22,15 20220923 18:34:00,368.22,368.22,368.22,368.22,0 20220923 18:35:00,368.22,368.22,368.22,368.22,0 20220923 18:36:00,368.22,368.22,368.22,368.22,0 20220923 18:37:00,368.22,368.22,368.22,368.22,0 20220923 18:38:00,368.3,368.3,368.3,368.3,1 20220923 18:39:00,368.32,368.32,368.32,368.32,22 20220923 18:40:00,368.33,368.33,368.3,368.3,25 20220923 18:41:00,368.25,368.25,368.2,368.2,21 20220923 18:42:00,368.21,368.21,368.21,368.21,1 20220923 18:43:00,368.23,368.23,368.2,368.2,16 20220923 18:44:00,368.19,368.19,368.08,368.08,50 20220923 18:45:00,368.25,368.25,368.0,368.0,175 20220923 18:46:00,368.0,368.0,368.0,368.0,0 20220923 18:47:00,368.0,368.0,368.0,368.0,0 20220923 18:48:00,368.15,368.16,367.95,367.95,81 20220923 18:49:00,367.96,368.0,367.95,367.97,26 20220923 18:50:00,367.97,367.97,367.97,367.97,0 20220923 18:51:00,368.07,368.07,368.07,368.07,18 20220923 18:52:00,368.07,368.07,368.07,368.07,1 20220923 18:53:00,368.07,368.07,368.07,368.07,0 20220923 18:54:00,368.07,368.07,368.07,368.07,0 20220923 18:55:00,367.98,367.98,367.98,367.98,1 20220923 18:56:00,367.98,367.98,367.98,367.98,0 20220923 18:57:00,368.13,368.13,368.13,368.13,2 20220923 18:58:00,368.03,368.11,367.95,368.1,106 20220923 18:59:00,367.95,367.95,367.95,367.95,1 20220923 19:00:00,367.95,367.95,367.95,367.95,0 20220923 19:01:00,368.1,368.1,368.09,368.09,9 20220923 19:02:00,368.09,368.09,368.09,368.09,0 20220923 19:03:00,368.09,368.09,368.09,368.09,0 20220923 19:04:00,368.09,368.09,368.09,368.09,0 20220923 19:05:00,368.09,368.1,368.09,368.1,3 20220923 19:06:00,368.07,368.07,368.07,368.07,2 20220923 19:07:00,368.13,368.13,368.13,368.13,52 20220923 19:08:00,368.13,368.13,368.13,368.13,0 20220923 19:09:00,368.1,368.1,368.1,368.1,5 20220923 19:10:00,368.1,368.1,368.1,368.1,0 20220923 19:11:00,368.03,368.03,368.03,368.03,25 20220923 19:12:00,368.12,368.12,368.12,368.12,1 20220923 19:13:00,368.12,368.12,368.12,368.12,0 20220923 19:14:00,368.1,368.1,368.1,368.1,3 20220923 19:15:00,368.12,368.12,368.12,368.12,3 20220923 19:16:00,368.12,368.12,368.12,368.12,0 20220923 19:17:00,368.12,368.12,368.12,368.12,17 20220923 19:18:00,368.15,368.15,368.15,368.15,8 20220923 19:19:00,368.18,368.18,368.18,368.18,3 20220923 19:20:00,368.18,368.18,368.18,368.18,1 20220923 19:21:00,368.15,368.19,368.15,368.19,23 20220923 19:22:00,368.19,368.19,368.19,368.19,0 20220923 19:23:00,368.18,368.18,368.18,368.18,9 20220923 19:24:00,368.21,368.21,368.21,368.21,1 20220923 19:25:00,368.21,368.21,368.21,368.21,0 20220923 19:26:00,368.21,368.21,368.21,368.21,0 20220923 19:27:00,368.23,368.23,368.23,368.23,1 20220923 19:28:00,368.23,368.23,368.23,368.23,0 20220923 19:29:00,368.2,368.2,368.18,368.18,2 20220923 19:30:00,368.23,368.23,368.18,368.18,11 20220923 19:31:00,368.2,368.2,368.18,368.18,7 20220923 19:32:00,368.18,368.18,368.18,368.18,0 20220923 19:33:00,368.18,368.18,368.18,368.18,0 20220923 19:34:00,368.23,368.23,368.23,368.23,1 20220923 19:35:00,368.18,368.18,368.18,368.18,2 20220923 19:36:00,368.18,368.22,368.18,368.2,8 20220923 19:37:00,368.21,368.21,368.21,368.21,6 20220923 19:38:00,368.21,368.21,368.21,368.21,0 20220923 19:39:00,368.21,368.21,368.21,368.21,0 20220923 19:40:00,368.21,368.21,368.21,368.21,0 20220923 19:41:00,368.22,368.22,368.16,368.16,23 20220923 19:42:00,368.16,368.16,368.16,368.16,0 20220923 19:43:00,368.18,368.18,368.15,368.15,12 20220923 19:44:00,368.15,368.15,368.15,368.15,1 20220923 19:45:00,368.12,368.12,368.12,368.12,1 20220923 19:46:00,368.15,368.15,368.12,368.12,8 20220923 19:47:00,368.12,368.12,368.12,368.12,0 20220923 19:48:00,368.12,368.12,368.12,368.12,1 20220923 19:49:00,368.15,368.15,368.1,368.1,9 20220923 19:50:00,368.1,368.1,368.1,368.1,3 20220923 19:51:00,368.05,368.09,368.05,368.09,3 20220923 19:52:00,368.1,368.18,368.1,368.18,13 20220923 19:53:00,368.2,368.23,368.2,368.2,24 20220923 19:54:00,368.22,368.22,368.22,368.22,3 20220923 19:55:00,368.2,368.21,368.2,368.21,6 20220923 19:56:00,368.2,368.25,368.1,368.1,69 20220923 19:57:00,368.17,368.17,368.12,368.13,42 20220923 19:58:00,368.13,368.13,368.13,368.13,1 20220923 19:59:00,368.17,368.24,368.16,368.24,19 20220923 04:00:00,372.84,373.48,372.7,372.83,75 20220923 04:01:00,372.84,373.03,372.84,373.03,8 20220923 04:02:00,372.97,373.11,372.96,373.05,37 20220923 04:03:00,373.05,373.05,373.05,373.05,0 20220923 04:04:00,373.06,373.06,373.06,373.06,8 20220923 04:05:00,373.11,373.11,373.06,373.06,41 20220923 04:06:00,373.12,373.12,373.05,373.06,5 20220923 04:07:00,373.0,373.0,372.97,372.97,3 20220923 04:08:00,372.76,372.78,372.75,372.75,11 20220923 04:09:00,372.75,372.78,372.7,372.7,9 20220923 04:10:00,372.86,372.86,372.86,372.86,1 20220923 04:11:00,372.75,372.75,372.61,372.61,4 20220923 04:12:00,372.52,372.52,372.42,372.47,14 20220923 04:13:00,372.4,372.44,372.37,372.44,23 20220923 04:14:00,372.42,372.42,372.3,372.3,9 20220923 04:15:00,372.29,372.29,372.21,372.21,17 20220923 04:16:00,372.24,372.24,372.24,372.24,3 20220923 04:17:00,372.26,372.26,372.25,372.25,5 20220923 04:18:00,372.25,372.25,372.25,372.25,0 20220923 04:19:00,372.41,372.5,372.41,372.49,4 20220923 04:20:00,372.35,372.35,372.35,372.35,1 20220923 04:21:00,372.3,372.3,372.3,372.3,2 20220923 04:22:00,372.36,372.42,372.35,372.42,11 20220923 04:23:00,372.42,372.42,372.42,372.42,0 20220923 04:24:00,372.41,372.41,372.41,372.41,2 20220923 04:25:00,372.36,372.36,372.36,372.36,3 20220923 04:26:00,372.36,372.36,372.36,372.36,0 20220923 04:27:00,372.44,372.45,372.39,372.39,5 20220923 04:28:00,372.27,372.27,372.15,372.19,24 20220923 04:29:00,372.23,372.23,372.22,372.22,12 20220923 04:30:00,372.26,372.26,372.22,372.22,2 20220923 04:31:00,372.32,372.32,372.25,372.3,55 20220923 04:32:00,372.21,372.21,372.18,372.18,3 20220923 04:33:00,372.17,372.17,372.17,372.17,3 20220923 04:34:00,372.12,372.32,371.94,372.32,61 20220923 04:35:00,372.35,372.35,372.35,372.35,3 20220923 04:36:00,372.46,372.46,372.46,372.46,2 20220923 04:37:00,372.53,372.53,372.45,372.45,3 20220923 04:38:00,372.42,372.54,372.42,372.54,4 20220923 04:39:00,372.54,372.54,372.54,372.54,0 20220923 04:40:00,372.54,372.54,372.54,372.54,0 20220923 04:41:00,372.54,372.54,372.54,372.54,0 20220923 04:42:00,372.38,372.44,372.38,372.44,4 20220923 04:43:00,372.44,372.44,372.44,372.44,0 20220923 04:44:00,372.23,372.32,372.23,372.28,22 20220923 04:45:00,372.28,372.28,372.28,372.28,0 20220923 04:46:00,372.28,372.28,372.28,372.28,0 20220923 04:47:00,372.36,372.36,372.33,372.33,7 20220923 04:48:00,372.3,372.3,372.3,372.3,5 20220923 04:49:00,372.17,372.17,372.17,372.17,1 20220923 04:50:00,372.24,372.24,372.24,372.24,2 20220923 04:51:00,372.35,372.35,372.25,372.25,8 20220923 04:52:00,372.22,372.22,372.19,372.22,13 20220923 04:53:00,372.25,372.25,372.18,372.18,12 20220923 04:54:00,372.1,372.1,372.1,372.1,1 20220923 04:55:00,372.0,372.0,372.0,372.0,70 20220923 04:56:00,371.91,371.94,371.86,371.94,20 20220923 04:57:00,371.94,371.94,371.94,371.94,0 20220923 04:58:00,371.94,371.94,371.94,371.94,0 20220923 04:59:00,371.88,371.88,371.88,371.88,1 20220923 05:00:00,371.88,371.88,371.88,371.88,0 20220923 05:01:00,371.88,371.88,371.88,371.88,0 20220923 05:02:00,371.83,371.83,371.78,371.78,6 20220923 05:03:00,371.75,371.77,371.73,371.77,5 20220923 05:04:00,371.79,371.79,371.69,371.69,4 20220923 05:05:00,371.69,371.69,371.69,371.69,0 20220923 05:06:00,371.69,371.69,371.69,371.69,0 20220923 05:07:00,371.68,371.68,371.55,371.55,26 20220923 05:08:00,371.55,371.55,371.55,371.55,0 20220923 05:09:00,371.7,371.7,371.7,371.7,1 20220923 05:10:00,371.7,371.7,371.7,371.7,0 20220923 05:11:00,371.7,371.7,371.7,371.7,0 20220923 05:12:00,371.73,371.73,371.73,371.73,9 20220923 05:13:00,371.76,371.76,371.66,371.69,9 20220923 05:14:00,371.69,371.69,371.66,371.66,6 20220923 05:15:00,371.65,371.65,371.6,371.62,15 20220923 05:16:00,371.63,371.63,371.61,371.61,7 20220923 05:17:00,371.66,371.76,371.59,371.76,7 20220923 05:18:00,371.63,371.63,371.63,371.63,1 20220923 05:19:00,371.61,371.61,371.6,371.6,123 20220923 05:20:00,371.57,371.65,371.57,371.57,144 20220923 05:21:00,371.6,371.65,371.6,371.65,5 20220923 05:22:00,371.61,371.61,371.61,371.61,6 20220923 05:23:00,371.6,371.62,371.58,371.62,6 20220923 05:24:00,371.62,371.62,371.62,371.62,1 20220923 05:25:00,371.64,371.7,371.64,371.7,127 20220923 05:26:00,371.73,371.77,371.73,371.77,12 20220923 05:27:00,371.87,371.87,371.77,371.85,18 20220923 05:28:00,371.77,371.81,371.77,371.81,2 20220923 05:29:00,371.64,371.64,371.47,371.47,6 20220923 05:30:00,371.52,371.52,371.52,371.52,2 20220923 05:31:00,371.45,371.45,371.26,371.26,6 20220923 05:32:00,371.25,371.26,371.21,371.21,22 20220923 05:33:00,371.18,371.18,371.12,371.12,6 20220923 05:34:00,371.16,371.16,370.98,371.02,64 20220923 05:35:00,370.91,370.91,370.68,370.73,44 20220923 05:36:00,370.66,370.67,370.66,370.67,12 20220923 05:37:00,370.73,370.73,370.44,370.44,37 20220923 05:38:00,370.45,370.45,370.34,370.34,7 20220923 05:39:00,370.32,370.44,370.31,370.38,41 20220923 05:40:00,370.57,370.67,370.57,370.67,126 20220923 05:41:00,370.69,370.69,370.59,370.59,6 20220923 05:42:00,370.52,370.6,370.52,370.6,13 20220923 05:43:00,370.65,370.65,370.59,370.59,20 20220923 05:44:00,370.59,370.59,370.55,370.55,69 20220923 05:45:00,370.65,370.65,370.65,370.65,10 20220923 05:46:00,370.64,370.64,370.64,370.64,1 20220923 05:47:00,370.87,370.87,370.87,370.87,1 20220923 05:48:00,370.84,370.84,370.76,370.76,4 20220923 05:49:00,370.86,370.86,370.86,370.86,1 20220923 05:50:00,370.91,370.91,370.89,370.91,29 20220923 05:51:00,370.78,370.82,370.74,370.8,67 20220923 05:52:00,370.67,370.67,370.67,370.67,1 20220923 05:53:00,370.64,370.64,370.56,370.56,8 20220923 05:54:00,370.5,370.55,370.5,370.54,38 20220923 05:55:00,370.56,370.8,370.56,370.8,2 20220923 05:56:00,370.84,371.2,370.84,371.2,79 20220923 05:57:00,371.15,371.22,371.12,371.18,152 20220923 05:58:00,371.19,371.2,371.19,371.2,12 20220923 05:59:00,371.2,371.28,371.2,371.28,22 20220923 06:00:00,371.31,371.32,371.15,371.15,68 20220923 06:01:00,371.21,371.21,371.21,371.21,4 20220923 06:02:00,371.22,371.22,371.17,371.17,23 20220923 06:03:00,371.17,371.17,371.17,371.17,0 20220923 06:04:00,371.1,371.1,371.1,371.1,2 20220923 06:05:00,371.04,371.04,371.04,371.04,2 20220923 06:06:00,371.02,371.13,371.01,371.13,11 20220923 06:07:00,371.23,371.26,371.15,371.17,16 20220923 06:08:00,371.27,371.28,371.23,371.23,7 20220923 06:09:00,371.11,371.15,371.11,371.15,5 20220923 06:10:00,371.09,371.09,371.02,371.04,22 20220923 06:11:00,371.04,371.04,371.04,371.04,2 20220923 06:12:00,371.06,371.09,371.06,371.09,2 20220923 06:13:00,371.11,371.16,371.11,371.16,11 20220923 06:14:00,371.06,371.06,371.06,371.06,1 20220923 06:15:00,371.14,371.14,371.11,371.11,10 20220923 06:16:00,371.08,371.16,371.08,371.16,4 20220923 06:17:00,371.16,371.16,371.12,371.12,5 20220923 06:18:00,371.16,371.19,371.16,371.19,11 20220923 06:19:00,371.19,371.19,371.19,371.19,0 20220923 06:20:00,371.03,371.03,371.03,371.03,1 20220923 06:21:00,370.87,370.87,370.83,370.83,4 20220923 06:22:00,370.8,370.8,370.42,370.47,31 20220923 06:23:00,370.47,370.52,370.45,370.45,27 20220923 06:24:00,370.51,370.63,370.5,370.5,15 20220923 06:25:00,370.42,370.46,370.28,370.28,16 20220923 06:26:00,370.3,370.46,370.3,370.37,111 20220923 06:27:00,370.38,370.38,370.38,370.38,2 20220923 06:28:00,370.47,370.53,370.47,370.53,2 20220923 06:29:00,370.4,370.42,370.33,370.34,10 20220923 06:30:00,370.32,370.32,370.27,370.29,26 20220923 06:31:00,370.35,370.35,370.16,370.21,34 20220923 06:32:00,370.2,370.25,369.95,369.96,106 20220923 06:33:00,370.05,370.08,370.0,370.0,21 20220923 06:34:00,369.94,370.0,369.93,369.98,191 20220923 06:35:00,370.0,370.11,370.0,370.08,129 20220923 06:36:00,370.1,370.1,370.0,370.03,44 20220923 06:37:00,370.02,370.03,370.01,370.01,8 20220923 06:38:00,370.11,370.28,370.11,370.28,15 20220923 06:39:00,370.25,370.25,370.17,370.17,13 20220923 06:40:00,370.31,370.31,370.07,370.07,13 20220923 06:41:00,370.02,370.07,369.96,370.07,13 20220923 06:42:00,369.98,369.98,369.9,369.9,14 20220923 06:43:00,369.85,369.9,369.75,369.79,140 20220923 06:44:00,369.83,369.85,369.8,369.84,33 20220923 06:45:00,369.87,369.9,369.72,369.72,66 20220923 06:46:00,369.72,369.82,369.66,369.78,163 20220923 06:47:00,369.81,369.83,369.72,369.72,78 20220923 06:48:00,369.71,369.79,369.71,369.72,59 20220923 06:49:00,369.69,369.73,369.68,369.72,81 20220923 06:50:00,369.65,369.7,369.59,369.59,27 20220923 06:51:00,369.57,369.61,369.57,369.59,33 20220923 06:52:00,369.62,369.62,369.49,369.49,107 20220923 06:53:00,369.47,369.56,369.45,369.5,275 20220923 06:54:00,369.53,369.62,369.53,369.53,17 20220923 06:55:00,369.35,369.35,369.24,369.25,323 20220923 06:56:00,369.27,369.31,369.24,369.25,271 20220923 06:57:00,369.29,369.29,369.05,369.1,372 20220923 06:58:00,369.07,369.07,368.99,368.99,52 20220923 06:59:00,369.04,369.15,369.04,369.08,51 20220923 07:00:00,369.07,369.47,369.0,369.4,143 20220923 07:01:00,369.4,369.45,369.17,369.21,131 20220923 07:02:00,369.21,369.21,369.1,369.14,117 20220923 07:03:00,369.16,369.17,369.05,369.13,39 20220923 07:04:00,369.24,369.24,369.2,369.2,22 20220923 07:05:00,369.23,369.3,369.2,369.3,55 20220923 07:06:00,369.3,369.37,369.22,369.22,80 20220923 07:07:00,369.31,369.31,369.07,369.11,78 20220923 07:08:00,369.15,369.23,369.0,369.18,566 20220923 07:09:00,369.12,369.13,369.0,369.05,168 20220923 07:10:00,368.95,369.04,368.9,368.91,82 20220923 07:11:00,368.98,369.16,368.93,369.0,38 20220923 07:12:00,369.04,369.04,369.0,369.0,16 20220923 07:13:00,369.11,369.14,369.06,369.14,31 20220923 07:14:00,369.01,369.05,368.9,368.9,116 20220923 07:15:00,369.02,369.1,368.95,369.0,325 20220923 07:16:00,369.05,369.23,369.02,369.19,340 20220923 07:17:00,369.2,369.2,369.0,369.0,242 20220923 07:18:00,369.09,369.09,368.91,368.91,10 20220923 07:19:00,368.91,368.94,368.89,368.94,13 20220923 07:20:00,368.9,369.13,368.87,369.04,96 20220923 07:21:00,369.0,369.0,368.9,368.9,49 20220923 07:22:00,368.9,369.01,368.9,369.01,143 20220923 07:23:00,369.0,369.06,368.95,369.06,69 20220923 07:24:00,369.0,369.11,369.0,369.08,344 20220923 07:25:00,369.08,369.11,368.99,369.02,516 20220923 07:26:00,369.02,369.33,369.02,369.33,74 20220923 07:27:00,369.34,369.35,369.23,369.25,71 20220923 07:28:00,369.17,369.33,369.17,369.33,37 20220923 07:29:00,369.32,369.5,369.3,369.5,830 20220923 07:30:00,369.38,369.45,369.33,369.33,294 20220923 07:31:00,369.42,369.42,369.2,369.2,17 20220923 07:32:00,369.29,369.29,369.18,369.18,12 20220923 07:33:00,369.17,369.19,369.08,369.19,16 20220923 07:34:00,369.09,369.35,369.09,369.35,30 20220923 07:35:00,369.21,369.27,369.16,369.21,13 20220923 07:36:00,369.21,369.36,369.21,369.35,124 20220923 07:37:00,369.44,369.52,369.39,369.44,271 20220923 07:38:00,369.48,369.48,369.38,369.4,57 20220923 07:39:00,369.38,369.44,369.35,369.4,44 20220923 07:40:00,369.44,369.49,369.3,369.49,286 20220923 07:41:00,369.44,369.45,369.26,369.26,65 20220923 07:42:00,369.3,369.32,369.08,369.1,213 20220923 07:43:00,369.1,369.1,369.0,369.0,92 20220923 07:44:00,369.0,369.0,368.9,368.9,96 20220923 07:45:00,369.0,369.0,368.94,368.96,79 20220923 07:46:00,368.98,369.09,368.98,369.07,17 20220923 07:47:00,369.1,369.22,369.08,369.14,67 20220923 07:48:00,369.19,369.41,369.19,369.41,57 20220923 07:49:00,369.37,369.44,369.37,369.38,95 20220923 07:50:00,369.38,369.4,369.38,369.4,56 20220923 07:51:00,369.4,369.41,369.3,369.3,220 20220923 07:52:00,369.4,369.53,369.4,369.53,69 20220923 07:53:00,369.6,369.77,369.56,369.68,240 20220923 07:54:00,369.69,369.7,369.46,369.46,59 20220923 07:55:00,369.47,369.68,369.4,369.6,246 20220923 07:56:00,369.62,369.63,369.49,369.59,58 20220923 07:57:00,369.57,369.65,369.55,369.65,120 20220923 07:58:00,369.64,369.64,369.5,369.62,81 20220923 07:59:00,369.67,369.67,369.57,369.6,23 20220923 08:00:00,369.17,373.12,368.89,369.62,1447 20220923 08:01:00,369.61,374.14,369.55,369.69,135 20220923 08:02:00,369.61,369.7,369.57,369.62,33 20220923 08:03:00,369.65,369.77,369.62,369.76,53 20220923 08:04:00,369.74,369.91,369.74,369.84,272 20220923 08:05:00,369.82,369.89,369.63,369.63,208 20220923 08:06:00,369.64,369.91,369.61,369.91,39 20220923 08:07:00,369.89,369.95,369.83,369.85,617 20220923 08:08:00,369.8,369.94,369.76,369.9,208 20220923 08:09:00,369.85,369.86,369.64,369.76,106 20220923 08:10:00,369.85,369.99,369.74,369.89,122 20220923 08:11:00,369.87,369.99,369.87,369.97,64 20220923 08:12:00,369.9,370.03,369.87,369.9,105 20220923 08:13:00,369.91,370.03,369.9,369.93,500 20220923 08:14:00,369.95,369.99,369.86,369.87,360 20220923 08:15:00,369.9,369.91,369.69,369.69,292 20220923 08:16:00,369.7,369.7,369.55,369.59,287 20220923 08:17:00,369.61,369.82,369.61,369.8,76 20220923 08:18:00,369.76,369.8,369.54,369.69,52 20220923 08:19:00,369.69,369.73,369.68,369.7,64 20220923 08:20:00,369.69,369.78,369.59,369.59,40 20220923 08:21:00,369.52,369.67,369.52,369.66,27 20220923 08:22:00,369.83,369.94,369.77,369.79,249 20220923 08:23:00,369.85,369.86,369.75,369.84,29 20220923 08:24:00,369.85,369.96,369.84,369.88,146 20220923 08:25:00,369.91,370.0,369.86,369.86,111 20220923 08:26:00,369.86,369.9,369.83,369.83,194 20220923 08:27:00,369.87,369.87,369.76,369.81,59 20220923 08:28:00,369.77,369.88,369.77,369.84,279 20220923 08:29:00,369.83,369.87,369.8,369.87,24 20220923 08:30:00,369.87,369.87,369.77,369.8,581 20220923 08:31:00,369.73,369.73,369.5,369.57,337 20220923 08:32:00,369.5,369.59,369.47,369.47,126 20220923 08:33:00,369.49,369.61,369.37,369.6,92 20220923 08:34:00,369.56,369.62,369.54,369.6,56 20220923 08:35:00,369.58,369.64,369.4,369.44,125 20220923 08:36:00,369.46,369.56,369.44,369.44,107 20220923 08:37:00,369.4,369.43,369.3,369.32,98 20220923 08:38:00,369.27,369.29,369.1,369.1,198 20220923 08:39:00,369.09,369.2,369.09,369.2,26 20220923 08:40:00,369.19,369.19,369.1,369.1,26 20220923 08:41:00,369.09,369.12,369.03,369.03,76 20220923 08:42:00,369.05,369.14,368.96,369.02,183 20220923 08:43:00,369.08,369.14,369.02,369.1,146 20220923 08:44:00,369.06,369.18,369.04,369.18,56 20220923 08:45:00,369.1,369.22,369.08,369.17,254 20220923 08:46:00,369.21,369.37,369.21,369.35,99 20220923 08:47:00,369.35,369.39,369.29,369.3,177 20220923 08:48:00,369.27,369.29,369.17,369.19,120 20220923 08:49:00,369.22,369.33,368.95,368.95,166 20220923 08:50:00,368.94,368.94,368.65,368.85,162 20220923 08:51:00,368.83,368.95,368.82,368.86,88 20220923 08:52:00,369.0,369.04,368.86,368.88,27 20220923 08:53:00,368.89,369.0,368.85,368.98,122 20220923 08:54:00,369.0,369.18,368.99,369.18,164 20220923 08:55:00,369.14,369.23,369.14,369.18,38 20220923 08:56:00,369.27,369.29,369.16,369.29,65 20220923 08:57:00,369.26,369.28,369.19,369.19,177 20220923 08:58:00,369.26,369.26,369.17,369.24,57 20220923 08:59:00,369.31,369.31,369.12,369.13,33 20220923 09:00:00,369.12,369.12,369.1,369.11,19 20220923 09:01:00,369.08,369.11,369.06,369.08,49 20220923 09:02:00,369.08,369.26,369.03,369.24,49 20220923 09:03:00,369.39,369.62,369.38,369.62,191 20220923 09:04:00,369.64,370.2,369.64,370.2,319 20220923 09:05:00,370.18,370.18,369.74,369.8,334 20220923 09:06:00,369.86,369.92,369.69,369.89,716 20220923 09:07:00,369.83,370.14,369.83,370.14,394 20220923 09:08:00,370.14,370.51,370.12,370.49,843 20220923 09:09:00,370.49,370.63,370.4,370.63,592 20220923 09:10:00,370.6,370.73,370.39,370.39,323 20220923 09:11:00,370.37,370.46,370.32,370.45,128 20220923 09:12:00,370.46,370.69,370.42,370.57,194 20220923 09:13:00,370.56,370.79,370.56,370.74,675 20220923 09:14:00,370.74,370.74,370.61,370.7,66 20220923 09:15:00,370.7,370.75,370.44,370.44,190 20220923 09:16:00,370.46,370.71,370.39,370.69,101 20220923 09:17:00,370.69,370.69,370.37,370.37,39 20220923 09:18:00,370.33,370.54,370.31,370.5,68 20220923 09:19:00,370.48,370.75,370.41,370.72,58 20220923 09:20:00,370.75,370.86,370.61,370.61,180 20220923 09:21:00,370.67,370.8,370.62,370.8,56 20220923 09:22:00,370.77,370.97,370.67,370.97,221 20220923 09:23:00,370.97,371.04,370.81,370.81,184 20220923 09:24:00,370.81,370.88,370.71,370.78,994 20220923 09:25:00,370.78,370.82,370.44,370.53,110 20220923 09:26:00,370.55,370.77,370.54,370.75,199 20220923 09:27:00,370.7,370.81,370.68,370.72,87 20220923 09:28:00,370.76,370.82,370.61,370.65,96 20220923 09:29:00,370.6,370.66,370.46,370.57,412 20220923 09:30:00,370.58,370.62,370.0,370.15,8130 20220923 09:31:00,370.15,370.38,370.04,370.26,3905 20220923 09:32:00,370.25,370.27,369.63,369.65,6707 20220923 09:33:00,369.64,369.8,369.51,369.65,3641 20220923 09:34:00,369.63,370.1,369.58,370.01,2821 20220923 09:35:00,370.0,370.01,369.42,369.54,4315 20220923 09:36:00,369.54,369.61,369.26,369.59,2784 20220923 09:37:00,369.58,369.58,368.92,369.15,4209 20220923 09:38:00,369.14,369.19,368.9,369.02,3410 20220923 09:39:00,369.0,369.11,368.82,368.98,3909 20220923 09:40:00,368.95,369.42,368.9,369.32,6259 20220923 09:41:00,369.31,369.32,368.89,369.09,2878 20220923 09:42:00,369.09,369.37,369.0,369.17,1835 20220923 09:43:00,369.21,369.28,368.7,368.7,2545 20220923 09:44:00,368.71,369.2,368.43,369.05,4995 20220923 09:45:00,369.01,369.62,368.32,369.01,7839 20220923 09:46:00,368.99,369.3,368.77,369.12,3044 20220923 09:47:00,369.1,369.72,369.09,369.55,2234 20220923 09:48:00,369.52,369.54,368.9,368.99,3010 20220923 09:49:00,369.0,369.0,368.5,368.52,2440 20220923 09:50:00,368.54,368.56,368.06,368.11,3242 20220923 09:51:00,368.07,368.36,367.95,368.05,3200 20220923 09:52:00,368.04,368.06,367.77,367.88,3457 20220923 09:53:00,367.87,368.48,367.83,368.22,2573 20220923 09:54:00,368.2,368.35,367.92,368.15,3084 20220923 09:55:00,368.12,368.36,368.08,368.24,2037 20220923 09:56:00,368.21,368.45,368.1,368.31,2653 20220923 09:57:00,368.3,368.4,368.09,368.18,3167 20220923 09:58:00,368.2,368.22,367.93,367.97,2223 20220923 09:59:00,367.99,368.17,367.7,367.79,2999 20220923 10:00:00,367.8,367.99,367.67,367.77,3361 20220923 10:01:00,367.75,367.88,367.48,367.67,3293 20220923 10:02:00,367.7,367.88,367.47,367.5,4047 20220923 10:03:00,367.5,367.7,367.44,367.5,2072 20220923 10:04:00,367.55,368.0,367.43,367.94,3623 20220923 10:05:00,367.94,368.14,367.73,367.89,2827 20220923 10:06:00,367.89,368.26,367.79,367.98,2521 20220923 10:07:00,367.97,368.2,367.95,368.06,1738 20220923 10:08:00,368.05,368.2,367.78,368.0,2221 20220923 10:09:00,368.0,368.28,367.96,368.06,2092 20220923 10:10:00,368.05,368.47,368.0,368.47,2087 20220923 10:11:00,368.47,368.57,368.16,368.27,2666 20220923 10:12:00,368.25,368.46,368.1,368.35,1458 20220923 10:13:00,368.31,368.37,367.95,368.34,1463 20220923 10:14:00,368.34,368.81,368.2,368.27,2461 20220923 10:15:00,368.26,368.36,367.98,367.98,1745 20220923 10:16:00,368.0,368.19,367.9,367.94,2230 20220923 10:17:00,367.96,368.3,367.82,368.19,2368 20220923 10:18:00,368.18,368.21,367.84,367.9,1241 20220923 10:19:00,367.92,368.17,367.83,368.11,1323 20220923 10:20:00,368.08,368.14,367.84,367.95,1030 20220923 10:21:00,367.95,368.05,367.66,368.05,2540 20220923 10:22:00,368.03,368.28,367.89,367.89,2097 20220923 10:23:00,367.92,368.0,367.79,367.94,1669 20220923 10:24:00,367.95,368.12,367.79,367.85,1377 20220923 10:25:00,367.86,368.05,367.66,367.86,1438 20220923 10:26:00,367.85,368.35,367.7,368.18,1730 20220923 10:27:00,368.2,368.5,368.08,368.4,1898 20220923 10:28:00,368.41,368.55,368.28,368.53,2122 20220923 10:29:00,368.5,368.76,368.34,368.74,2718 20220923 10:30:00,368.76,368.76,368.33,368.5,1592 20220923 10:31:00,368.48,368.73,368.48,368.55,1364 20220923 10:32:00,368.53,368.74,368.37,368.62,1901 20220923 10:33:00,368.62,368.63,368.08,368.12,1975 20220923 10:34:00,368.1,368.14,367.85,367.87,1775 20220923 10:35:00,367.88,368.11,367.71,367.72,1528 20220923 10:36:00,367.71,367.9,367.69,367.74,1302 20220923 10:37:00,367.75,367.86,367.66,367.69,1875 20220923 10:38:00,367.68,367.89,367.65,367.8,2468 20220923 10:39:00,367.79,367.91,367.66,367.79,1458 20220923 10:40:00,367.77,367.96,367.69,367.9,1870 20220923 10:41:00,367.89,368.2,367.77,368.07,1246 20220923 10:42:00,368.07,368.12,367.79,367.86,1214 20220923 10:43:00,367.83,368.17,367.82,367.84,1527 20220923 10:44:00,367.84,367.99,367.78,367.9,904 20220923 10:45:00,367.88,368.26,367.88,368.03,1258 20220923 10:46:00,368.05,368.15,367.77,368.09,1042 20220923 10:47:00,368.1,368.2,367.79,367.98,814 20220923 10:48:00,367.93,368.12,367.9,367.96,880 20220923 10:49:00,367.93,367.97,367.7,367.73,847 20220923 10:50:00,367.71,367.84,367.67,367.75,1044 20220923 10:51:00,367.77,367.82,367.66,367.69,1643 20220923 10:52:00,367.68,367.74,367.37,367.45,3025 20220923 10:53:00,367.49,367.95,367.35,367.89,2756 20220923 10:54:00,367.92,368.27,367.83,368.06,3318 20220923 10:55:00,368.04,368.22,367.83,367.98,2411 20220923 10:56:00,367.97,368.17,367.87,368.04,1103 20220923 10:57:00,368.07,368.38,367.8,367.91,2031 20220923 10:58:00,367.9,367.91,367.57,367.6,898 20220923 10:59:00,367.58,367.65,367.41,367.47,1233 20220923 11:00:00,367.46,367.55,367.18,367.24,2542 20220923 11:01:00,367.24,367.38,367.17,367.21,2381 20220923 11:02:00,367.21,367.49,367.21,367.41,1350 20220923 11:03:00,367.43,367.5,367.34,367.43,956 20220923 11:04:00,367.43,367.62,367.32,367.47,2015 20220923 11:05:00,367.47,367.71,367.45,367.67,1673 20220923 11:06:00,367.68,367.96,367.63,367.89,1334 20220923 11:07:00,367.92,368.35,367.88,368.25,1801 20220923 11:08:00,368.23,368.25,367.79,367.79,1190 20220923 11:09:00,367.79,368.19,367.78,368.15,1426 20220923 11:10:00,368.15,368.26,367.98,368.18,1400 20220923 11:11:00,368.16,368.3,368.0,368.16,1151 20220923 11:12:00,368.17,368.25,368.03,368.03,980 20220923 11:13:00,368.05,368.12,367.71,367.73,1062 20220923 11:14:00,367.72,367.75,367.51,367.58,821 20220923 11:15:00,367.57,367.83,367.52,367.8,1386 20220923 11:16:00,367.8,368.03,367.73,367.83,945 20220923 11:17:00,367.8,368.0,367.79,367.8,601 20220923 11:18:00,367.78,368.17,367.73,368.12,787 20220923 11:19:00,368.11,368.39,368.07,368.29,1363 20220923 11:20:00,368.3,368.34,368.01,368.2,1445 20220923 11:21:00,368.21,368.48,368.11,368.45,1081 20220923 11:22:00,368.42,368.48,368.19,368.38,1245 20220923 11:23:00,368.38,368.43,368.13,368.29,959 20220923 11:24:00,368.29,368.82,368.21,368.57,1911 20220923 11:25:00,368.59,368.66,368.4,368.46,1564 20220923 11:26:00,368.45,368.51,368.1,368.19,2250 20220923 11:27:00,368.19,368.22,368.0,368.0,1209 20220923 11:28:00,368.01,368.06,367.84,367.89,1194 20220923 11:29:00,367.88,367.89,367.64,367.75,2033 20220923 11:30:00,367.78,368.08,367.73,367.91,1428 20220923 11:31:00,367.9,368.17,367.79,368.12,797 20220923 11:32:00,368.15,368.17,367.84,367.85,431 20220923 11:33:00,367.85,367.92,367.76,367.85,549 20220923 11:34:00,367.86,368.09,367.82,367.88,885 20220923 11:35:00,367.91,368.04,367.71,367.72,859 20220923 11:36:00,367.71,368.0,367.66,367.97,1061 20220923 11:37:00,367.96,367.98,367.51,367.6,1054 20220923 11:38:00,367.6,367.68,367.49,367.49,1345 20220923 11:39:00,367.5,367.58,367.42,367.44,641 20220923 11:40:00,367.46,367.48,367.22,367.42,2005 20220923 11:41:00,367.41,367.62,367.32,367.32,1192 20220923 11:42:00,367.3,367.4,367.25,367.39,1066 20220923 11:43:00,367.37,367.38,367.17,367.21,1134 20220923 11:44:00,367.21,367.28,366.83,366.84,2782 20220923 11:45:00,366.84,366.87,366.63,366.63,1934 20220923 11:46:00,366.63,366.66,366.16,366.48,4285 20220923 11:47:00,366.48,366.7,366.39,366.41,2202 20220923 11:48:00,366.43,366.54,366.37,366.46,1083 20220923 11:49:00,366.46,366.65,366.35,366.62,1313 20220923 11:50:00,366.61,366.74,366.52,366.73,851 20220923 11:51:00,366.74,366.87,366.58,366.64,1328 20220923 11:52:00,366.65,366.94,366.65,366.9,979 20220923 11:53:00,366.9,367.1,366.89,366.94,1847 20220923 11:54:00,366.93,366.94,366.71,366.81,923 20220923 11:55:00,366.79,366.85,366.69,366.8,905 20220923 11:56:00,366.81,366.96,366.62,366.73,1178 20220923 11:57:00,366.74,366.95,366.69,366.87,626 20220923 11:58:00,366.86,366.88,366.67,366.71,614 20220923 11:59:00,366.72,366.93,366.67,366.82,562 20220923 12:00:00,366.82,366.87,366.71,366.8,496 20220923 12:01:00,366.79,366.93,366.58,366.58,835 20220923 12:02:00,366.58,366.59,366.31,366.37,1454 20220923 12:03:00,366.36,366.5,366.28,366.45,931 20220923 12:04:00,366.45,366.64,366.43,366.64,676 20220923 12:05:00,366.64,366.75,366.51,366.72,1205 20220923 12:06:00,366.73,366.73,366.35,366.37,756 20220923 12:07:00,366.36,366.38,365.89,365.92,3053 20220923 12:08:00,365.94,366.07,365.78,365.98,1492 20220923 12:09:00,365.96,366.15,365.86,366.06,1776 20220923 12:10:00,366.06,366.1,365.81,365.83,1284 20220923 12:11:00,365.82,365.95,365.81,365.95,1651 20220923 12:12:00,365.96,365.96,365.78,365.86,1869 20220923 12:13:00,365.85,366.1,365.78,366.0,1396 20220923 12:14:00,365.99,366.17,365.96,365.97,1102 20220923 12:15:00,365.98,366.02,365.81,365.88,1185 20220923 12:16:00,365.88,365.96,365.79,365.86,877 20220923 12:17:00,365.86,366.04,365.86,366.03,2732 20220923 12:18:00,366.03,366.21,366.02,366.11,1599 20220923 12:19:00,366.12,366.24,365.95,366.16,1167 20220923 12:20:00,366.15,366.19,366.01,366.1,877 20220923 12:21:00,366.11,366.31,365.96,366.01,2135 20220923 12:22:00,366.0,366.06,365.85,365.86,1162 20220923 12:23:00,365.85,365.97,365.7,365.78,2566 20220923 12:24:00,365.78,365.9,365.55,365.8,2365 20220923 12:25:00,365.79,366.02,365.72,365.8,1460 20220923 12:26:00,365.79,365.8,365.61,365.69,2160 20220923 12:27:00,365.69,365.71,365.37,365.41,1959 20220923 12:28:00,365.4,365.41,365.17,365.18,1830 20220923 12:29:00,365.19,365.28,365.07,365.12,1623 20220923 12:30:00,365.1,365.25,365.07,365.1,1164 20220923 12:31:00,365.08,365.1,364.83,364.96,2932 20220923 12:32:00,364.95,365.17,364.92,365.02,3695 20220923 12:33:00,365.01,365.21,364.87,365.16,1774 20220923 12:34:00,365.16,365.35,365.04,365.06,1992 20220923 12:35:00,365.06,365.18,364.94,365.16,1233 20220923 12:36:00,365.16,365.26,365.11,365.22,961 20220923 12:37:00,365.22,365.25,365.05,365.15,901 20220923 12:38:00,365.16,365.52,365.16,365.49,1636 20220923 12:39:00,365.5,365.55,365.39,365.4,1151 20220923 12:40:00,365.4,365.44,365.25,365.28,1074 20220923 12:41:00,365.28,365.43,365.13,365.35,872 20220923 12:42:00,365.36,365.49,365.28,365.33,1289 20220923 12:43:00,365.32,365.46,365.28,365.38,724 20220923 12:44:00,365.38,365.52,365.18,365.21,1173 20220923 12:45:00,365.19,365.44,365.09,365.39,1576 20220923 12:46:00,365.39,365.78,365.37,365.73,1904 20220923 12:47:00,365.71,365.79,365.55,365.56,1652 20220923 12:48:00,365.56,365.8,365.56,365.73,1157 20220923 12:49:00,365.73,365.89,365.72,365.84,1249 20220923 12:50:00,365.84,366.17,365.78,366.1,1607 20220923 12:51:00,366.11,366.31,366.05,366.29,1373 20220923 12:52:00,366.29,366.58,366.24,366.5,1936 20220923 12:53:00,366.5,366.7,366.36,366.39,2473 20220923 12:54:00,366.41,366.62,366.32,366.62,1186 20220923 12:55:00,366.61,366.67,366.27,366.43,1197 20220923 12:56:00,366.42,366.42,366.17,366.31,1050 20220923 12:57:00,366.31,366.52,366.17,366.23,875 20220923 12:58:00,366.21,366.5,366.2,366.48,784 20220923 12:59:00,366.49,366.72,366.43,366.63,1544 20220923 13:00:00,366.64,366.65,366.35,366.45,1222 20220923 13:01:00,366.44,366.76,366.44,366.73,1218 20220923 13:02:00,366.75,366.85,366.65,366.67,2017 20220923 13:03:00,366.65,367.17,366.64,367.13,2754 20220923 13:04:00,367.14,367.18,366.79,366.79,1748 20220923 13:05:00,366.79,366.91,366.58,366.6,1268 20220923 13:06:00,366.61,366.8,366.56,366.69,1147 20220923 13:07:00,366.71,366.93,366.41,366.49,1556 20220923 13:08:00,366.49,366.6,366.42,366.54,788 20220923 13:09:00,366.56,366.67,366.51,366.53,465 20220923 13:10:00,366.54,366.77,366.48,366.71,795 20220923 13:11:00,366.72,366.89,366.63,366.74,1151 20220923 13:12:00,366.7,366.74,366.5,366.65,1059 20220923 13:13:00,366.62,366.92,366.6,366.78,1045 20220923 13:14:00,366.79,366.84,366.59,366.64,1179 20220923 13:15:00,366.63,366.85,366.56,366.71,710 20220923 13:16:00,366.7,367.08,366.69,366.87,1573 20220923 13:17:00,366.87,367.09,366.87,367.01,992 20220923 13:18:00,367.02,367.15,366.93,366.96,1264 20220923 13:19:00,366.96,367.19,366.94,367.1,804 20220923 13:20:00,367.1,367.15,366.79,366.91,1390 20220923 13:21:00,366.92,367.01,366.67,366.73,889 20220923 13:22:00,366.74,366.78,366.55,366.67,836 20220923 13:23:00,366.67,366.77,366.58,366.7,732 20220923 13:24:00,366.7,366.76,366.57,366.6,553 20220923 13:25:00,366.6,366.6,366.21,366.25,2358 20220923 13:26:00,366.25,366.41,366.19,366.4,1807 20220923 13:27:00,366.39,366.48,366.14,366.25,1562 20220923 13:28:00,366.27,366.33,366.0,366.03,1035 20220923 13:29:00,366.03,366.07,365.7,365.78,2085 20220923 13:30:00,365.77,366.06,365.71,365.93,1451 20220923 13:31:00,365.95,365.95,365.77,365.83,481 20220923 13:32:00,365.84,365.94,365.72,365.89,763 20220923 13:33:00,365.89,365.95,365.72,365.93,875 20220923 13:34:00,365.93,366.33,365.91,366.11,1277 20220923 13:35:00,366.14,366.23,365.9,365.96,1003 20220923 13:36:00,365.96,366.19,365.95,366.14,692 20220923 13:37:00,366.14,366.14,365.94,366.03,822 20220923 13:38:00,366.02,366.09,365.88,365.92,914 20220923 13:39:00,365.91,366.01,365.75,365.77,1313 20220923 13:40:00,365.77,365.81,365.57,365.61,1671 20220923 13:41:00,365.6,365.66,365.48,365.56,788 20220923 13:42:00,365.55,365.95,365.5,365.87,1057 20220923 13:43:00,365.87,365.9,365.7,365.88,626 20220923 13:44:00,365.85,365.93,365.72,365.84,530 20220923 13:45:00,365.84,365.89,365.73,365.89,1203 20220923 13:46:00,365.9,366.0,365.8,365.82,715 20220923 13:47:00,365.84,366.38,365.8,366.33,2269 20220923 13:48:00,366.35,366.35,366.0,366.02,934 20220923 13:49:00,366.02,366.18,365.95,366.06,790 20220923 13:50:00,366.06,366.1,365.92,366.06,1459 20220923 13:51:00,366.04,366.14,365.94,366.04,722 20220923 13:52:00,366.05,366.13,365.91,366.12,915 20220923 13:53:00,366.14,366.17,365.92,365.98,769 20220923 13:54:00,365.97,366.15,365.92,366.11,1122 20220923 13:55:00,366.12,366.14,365.97,366.07,803 20220923 13:56:00,366.06,366.17,366.01,366.01,604 20220923 13:57:00,366.01,366.02,365.77,365.95,1307 20220923 13:58:00,365.96,366.36,365.93,366.3,2014 20220923 13:59:00,366.31,366.35,366.15,366.16,1084 20220923 14:00:00,366.16,366.16,365.94,366.07,1298 20220923 14:01:00,366.06,366.06,365.56,365.65,1984 20220923 14:02:00,365.65,366.34,365.65,366.33,2070 20220923 14:03:00,366.35,366.43,365.82,366.0,1858 20220923 14:04:00,366.0,366.31,365.96,366.31,989 20220923 14:05:00,366.26,366.44,366.13,366.28,1162 20220923 14:06:00,366.26,366.65,366.25,366.61,1671 20220923 14:07:00,366.59,366.63,366.21,366.41,1658 20220923 14:08:00,366.42,366.43,365.91,366.01,1482 20220923 14:09:00,366.01,366.01,365.46,365.52,2389 20220923 14:10:00,365.51,365.7,365.46,365.52,1608 20220923 14:11:00,365.56,365.56,364.85,364.88,3100 20220923 14:12:00,364.86,364.98,364.46,364.51,2528 20220923 14:13:00,364.5,364.72,364.5,364.56,1511 20220923 14:14:00,364.56,364.65,364.39,364.59,1522 20220923 14:15:00,364.59,364.59,364.23,364.29,1982 20220923 14:16:00,364.29,364.52,364.25,364.36,1894 20220923 14:17:00,364.35,364.49,364.31,364.39,1094 20220923 14:18:00,364.39,364.44,364.24,364.29,1006 20220923 14:19:00,364.29,364.33,364.1,364.2,1828 20220923 14:20:00,364.2,364.33,364.09,364.25,1623 20220923 14:21:00,364.24,364.75,364.2,364.74,2546 20220923 14:22:00,364.72,364.94,364.57,364.93,2114 20220923 14:23:00,364.92,365.07,364.7,364.94,2334 20220923 14:24:00,364.93,364.93,364.71,364.75,1119 20220923 14:25:00,364.76,365.1,364.7,364.96,1864 20220923 14:26:00,364.96,365.09,364.91,365.04,1467 20220923 14:27:00,365.02,365.09,364.87,364.92,1572 20220923 14:28:00,364.91,364.91,364.64,364.88,1045 20220923 14:29:00,364.87,364.95,364.67,364.81,1009 20220923 14:30:00,364.79,364.8,364.56,364.57,1464 20220923 14:31:00,364.56,364.63,364.32,364.33,2179 20220923 14:32:00,364.36,364.41,364.09,364.17,2278 20220923 14:33:00,364.16,364.35,364.13,364.24,1588 20220923 14:34:00,364.21,364.65,364.06,364.56,1692 20220923 14:35:00,364.55,364.61,364.05,364.12,1881 20220923 14:36:00,364.14,364.28,364.06,364.22,1697 20220923 14:37:00,364.22,364.32,363.98,364.08,2101 20220923 14:38:00,364.09,364.4,364.04,364.17,1430 20220923 14:39:00,364.16,364.28,364.07,364.13,902 20220923 14:40:00,364.13,364.18,363.89,364.04,2057 20220923 14:41:00,364.02,364.36,363.96,364.13,1680 20220923 14:42:00,364.15,364.38,364.03,364.19,1081 20220923 14:43:00,364.2,364.36,364.09,364.34,1501 20220923 14:44:00,364.33,364.56,364.32,364.48,1971 20220923 14:45:00,364.46,364.46,364.14,364.35,1099 20220923 14:46:00,364.34,364.64,364.34,364.58,1004 20220923 14:47:00,364.57,364.58,364.14,364.24,855 20220923 14:48:00,364.24,364.61,364.21,364.36,1505 20220923 14:49:00,364.35,364.39,364.17,364.27,949 20220923 14:50:00,364.25,364.32,364.16,364.18,642 20220923 14:51:00,364.19,364.43,364.15,364.24,798 20220923 14:52:00,364.25,364.42,363.96,364.37,1425 20220923 14:53:00,364.37,364.4,364.02,364.13,994 20220923 14:54:00,364.13,364.16,363.9,363.91,1247 20220923 14:55:00,363.92,363.92,363.47,363.55,2909 20220923 14:56:00,363.53,363.57,363.44,363.49,1525 20220923 14:57:00,363.49,363.56,363.33,363.53,3835 20220923 14:58:00,363.51,363.51,363.29,363.36,1306 20220923 14:59:00,363.35,363.62,363.33,363.5,1341 20220923 15:00:00,363.48,363.88,363.41,363.86,2460 20220923 15:01:00,363.85,364.24,363.84,364.11,3971 20220923 15:02:00,364.12,364.2,363.78,364.18,1778 20220923 15:03:00,364.19,364.73,364.16,364.72,3565 20220923 15:04:00,364.7,365.15,364.68,364.87,5377 20220923 15:05:00,364.87,365.15,364.86,364.99,3042 20220923 15:06:00,364.99,365.01,364.58,364.69,2706 20220923 15:07:00,364.7,365.49,364.65,365.37,3344 20220923 15:08:00,365.38,366.23,365.32,365.65,4101 20220923 15:09:00,365.65,365.73,365.4,365.59,3680 20220923 15:10:00,365.59,365.81,365.44,365.7,2058 20220923 15:11:00,365.71,365.88,365.57,365.67,2274 20220923 15:12:00,365.67,365.71,365.41,365.43,1810 20220923 15:13:00,365.44,365.46,364.98,365.19,4134 20220923 15:14:00,365.2,365.52,365.18,365.5,4994 20220923 15:15:00,365.49,365.73,365.48,365.73,739 20220922 04:00:00,378.23,378.31,377.02,378.3,24 20220922 04:01:00,378.29,378.37,378.27,378.3,13 20220922 04:02:00,378.27,378.35,378.27,378.35,3 20220922 04:03:00,378.29,378.77,378.09,378.72,22 20220922 04:04:00,378.68,378.9,378.67,378.7,15 20220922 04:05:00,378.82,379.03,378.82,379.03,9 20220922 04:06:00,378.54,378.75,378.43,378.63,13 20220922 04:07:00,378.6,378.6,378.45,378.45,14 20220922 04:08:00,378.48,378.64,378.46,378.64,31 20220922 04:09:00,378.5,378.6,378.5,378.57,36 20220922 04:10:00,378.62,378.79,378.62,378.79,6 20220922 04:11:00,378.59,378.63,378.59,378.63,8 20220922 04:12:00,378.7,378.7,378.7,378.7,1 20220922 04:13:00,378.58,378.58,378.49,378.49,13 20220922 04:14:00,378.5,378.5,378.47,378.5,22 20220922 04:15:00,378.55,378.7,378.55,378.7,15 20220922 04:16:00,378.73,378.79,378.73,378.79,4 20220922 04:17:00,378.83,378.83,378.65,378.65,6 20220922 04:18:00,378.65,378.8,378.58,378.8,79 20220922 04:19:00,378.88,378.99,378.88,378.99,25 20220922 04:20:00,378.95,379.19,378.95,379.19,11 20220922 04:21:00,379.23,379.23,379.1,379.1,5 20220922 04:22:00,379.08,379.08,379.07,379.08,12 20220922 04:23:00,379.09,379.09,378.99,378.99,18 20220922 04:24:00,378.99,379.13,378.99,379.13,5 20220922 04:25:00,379.07,379.07,379.07,379.07,2 20220922 04:26:00,378.98,379.0,378.87,379.0,10 20220922 04:27:00,379.16,379.16,379.16,379.16,1 20220922 04:28:00,379.06,379.06,378.98,379.01,6 20220922 04:29:00,378.98,378.99,378.98,378.99,8 20220922 04:30:00,379.18,379.21,379.18,379.21,4 20220922 04:31:00,379.28,379.28,379.15,379.15,15 20220922 04:32:00,379.11,379.11,379.02,379.02,3 20220922 04:33:00,379.09,379.2,379.09,379.2,7 20220922 04:34:00,379.28,379.32,379.25,379.32,12 20220922 04:35:00,379.28,379.47,379.28,379.47,24 20220922 04:36:00,379.39,379.48,379.39,379.48,5 20220922 04:37:00,379.48,379.62,379.48,379.6,13 20220922 04:38:00,379.65,379.65,379.62,379.62,3 20220922 04:39:00,379.47,379.55,379.47,379.53,66 20220922 04:40:00,379.53,379.57,379.53,379.57,12 20220922 04:41:00,379.54,379.58,379.54,379.58,5 20220922 04:42:00,379.6,379.6,379.6,379.6,2 20220922 04:43:00,379.61,379.73,379.61,379.73,50 20220922 04:44:00,379.89,380.0,379.89,380.0,68 20220922 04:45:00,380.07,380.2,380.07,380.2,5 20220922 04:46:00,380.31,380.32,380.12,380.16,77 20220922 04:47:00,379.88,379.96,379.8,379.86,81 20220922 04:48:00,379.79,379.79,379.55,379.55,11 20220922 04:49:00,379.38,379.38,379.38,379.38,4 20220922 04:50:00,379.38,379.61,379.38,379.52,35 20220922 04:51:00,379.49,379.49,379.3,379.32,28 20220922 04:52:00,379.23,379.23,379.12,379.19,48 20220922 04:53:00,379.29,379.31,379.29,379.31,7 20220922 04:54:00,379.1,379.22,379.1,379.2,22 20220922 04:55:00,379.13,379.13,379.04,379.09,23 20220922 04:56:00,379.16,379.16,379.11,379.11,13 20220922 04:57:00,379.07,379.14,379.07,379.1,14 20220922 04:58:00,379.12,379.32,379.12,379.32,6 20220922 04:59:00,379.28,379.29,379.28,379.29,5 20220922 05:00:00,379.23,379.23,379.23,379.23,2 20220922 05:01:00,379.21,379.21,379.1,379.1,6 20220922 05:02:00,379.09,379.09,378.81,378.83,5 20220922 05:03:00,378.8,378.82,378.7,378.7,35 20220922 05:04:00,378.66,378.85,378.65,378.79,57 20220922 05:05:00,378.79,378.79,378.79,378.79,0 20220922 05:06:00,378.69,378.69,378.29,378.41,41 20220922 05:07:00,378.42,378.71,378.42,378.42,79 20220922 05:08:00,378.51,378.51,378.2,378.34,16 20220922 05:09:00,378.23,378.26,378.09,378.16,48 20220922 05:10:00,378.2,378.29,378.2,378.23,27 20220922 05:11:00,378.31,378.42,378.31,378.42,12 20220922 05:12:00,378.26,378.26,378.26,378.26,1 20220922 05:13:00,378.32,378.51,378.31,378.5,41 20220922 05:14:00,378.57,378.57,378.57,378.57,1 20220922 05:15:00,378.57,378.57,378.57,378.57,3 20220922 05:16:00,378.63,378.63,378.63,378.63,1 20220922 05:17:00,378.4,378.4,378.4,378.4,1 20220922 05:18:00,378.4,378.4,378.4,378.4,0 20220922 05:19:00,378.31,378.31,378.22,378.22,19 20220922 05:20:00,378.22,378.22,378.22,378.22,0 20220922 05:21:00,378.4,378.45,378.4,378.42,10 20220922 05:22:00,378.42,378.42,378.39,378.39,14 20220922 05:23:00,378.4,378.4,378.06,378.15,36 20220922 05:24:00,378.12,378.22,378.1,378.13,11 20220922 05:25:00,378.11,378.28,378.06,378.2,12 20220922 05:26:00,378.15,378.15,378.15,378.15,1 20220922 05:27:00,378.25,378.25,378.25,378.25,8 20220922 05:28:00,378.25,378.25,378.25,378.25,0 20220922 05:29:00,378.2,378.2,378.2,378.2,1 20220922 05:30:00,378.43,378.43,378.43,378.43,5 20220922 05:31:00,378.43,378.43,378.43,378.43,0 20220922 05:32:00,378.56,378.56,378.47,378.5,16 20220922 05:33:00,378.59,378.64,378.48,378.48,19 20220922 05:34:00,378.48,378.48,378.48,378.48,0 20220922 05:35:00,378.2,378.2,378.2,378.2,3 20220922 05:36:00,378.23,378.25,378.0,378.0,24 20220922 05:37:00,377.92,377.92,377.78,377.78,28 20220922 05:38:00,377.86,377.86,377.86,377.86,10 20220922 05:39:00,377.86,377.86,377.63,377.63,28 20220922 05:40:00,377.58,377.63,377.56,377.63,12 20220922 05:41:00,377.52,377.52,377.52,377.52,3 20220922 05:42:00,377.51,377.51,377.3,377.39,106 20220922 05:43:00,377.3,377.41,377.3,377.41,30 20220922 05:44:00,377.5,377.52,377.46,377.51,15 20220922 05:45:00,377.55,377.69,377.55,377.69,11 20220922 05:46:00,377.69,377.73,377.69,377.73,4 20220922 05:47:00,377.72,377.72,377.61,377.61,7 20220922 05:48:00,377.52,377.54,377.42,377.42,18 20220922 05:49:00,377.58,377.58,377.46,377.46,13 20220922 05:50:00,377.51,377.51,377.51,377.51,1 20220922 05:51:00,377.51,377.51,377.51,377.51,0 20220922 05:52:00,377.35,377.35,377.35,377.35,2 20220922 05:53:00,377.45,377.5,377.45,377.5,6 20220922 05:54:00,377.59,377.7,377.59,377.7,5 20220922 05:55:00,377.69,377.85,377.69,377.85,7 20220922 05:56:00,377.88,377.96,377.74,377.8,50 20220922 05:57:00,377.8,377.8,377.8,377.8,1 20220922 05:58:00,377.92,377.92,377.92,377.92,5 20220922 05:59:00,377.88,377.88,377.85,377.88,11 20220922 06:00:00,377.75,377.75,377.57,377.57,7 20220922 06:01:00,377.57,377.57,377.57,377.57,0 20220922 06:02:00,377.43,377.43,377.24,377.28,24 20220922 06:03:00,377.21,377.33,377.21,377.33,16 20220922 06:04:00,377.3,377.3,377.3,377.3,1 20220922 06:05:00,377.3,377.4,377.3,377.4,9 20220922 06:06:00,377.46,377.5,377.46,377.5,16 20220922 06:07:00,377.5,377.5,377.5,377.5,0 20220922 06:08:00,377.5,377.5,377.5,377.5,0 20220922 06:09:00,377.5,377.5,377.5,377.5,0 20220922 06:10:00,377.34,377.34,377.34,377.34,4 20220922 06:11:00,377.34,377.34,377.34,377.34,0 20220922 06:12:00,377.34,377.34,377.34,377.34,0 20220922 06:13:00,377.29,377.33,377.29,377.33,2 20220922 06:14:00,377.33,377.33,377.33,377.33,0 20220922 06:15:00,377.33,377.33,377.33,377.33,0 20220922 06:16:00,377.3,377.3,377.3,377.3,2 20220922 06:17:00,377.45,377.46,377.45,377.46,11 20220922 06:18:00,377.39,377.47,377.39,377.47,4 20220922 06:19:00,377.48,377.48,377.48,377.48,1 20220922 06:20:00,377.48,377.5,377.44,377.5,35 20220922 06:21:00,377.56,377.59,377.56,377.59,2 20220922 06:22:00,377.75,377.75,377.75,377.75,2 20220922 06:23:00,377.8,377.8,377.68,377.68,7 20220922 06:24:00,377.67,377.78,377.67,377.78,20 20220922 06:25:00,377.69,377.72,377.67,377.72,24 20220922 06:26:00,377.83,377.88,377.79,377.8,8 20220922 06:27:00,377.89,377.97,377.87,377.97,20 20220922 06:28:00,377.99,378.02,377.95,377.99,18 20220922 06:29:00,377.98,378.08,377.98,378.05,14 20220922 06:30:00,378.06,378.33,378.06,378.33,74 20220922 06:31:00,378.37,378.42,378.36,378.42,78 20220922 06:32:00,378.3,378.34,378.3,378.3,9 20220922 06:33:00,378.28,378.48,378.28,378.42,18 20220922 06:34:00,378.38,378.52,378.38,378.47,40 20220922 06:35:00,378.48,378.48,378.37,378.37,5 20220922 06:36:00,378.45,378.46,378.4,378.46,7 20220922 06:37:00,378.47,378.57,378.47,378.57,27 20220922 06:38:00,378.54,378.56,378.53,378.53,10 20220922 06:39:00,378.58,378.6,378.51,378.51,27 20220922 06:40:00,378.51,378.51,378.51,378.51,0 20220922 06:41:00,378.31,378.38,378.31,378.38,5 20220922 06:42:00,378.38,378.38,378.38,378.38,0 20220922 06:43:00,378.11,378.13,378.1,378.1,17 20220922 06:44:00,378.01,378.06,378.01,378.06,12 20220922 06:45:00,378.06,378.06,378.06,378.06,0 20220922 06:46:00,378.15,378.15,378.11,378.11,2 20220922 06:47:00,378.11,378.11,378.11,378.11,0 20220922 06:48:00,377.96,377.96,377.93,377.93,3 20220922 06:49:00,377.87,377.87,377.87,377.87,1 20220922 06:50:00,377.91,378.0,377.91,378.0,69 20220922 06:51:00,377.99,377.99,377.99,377.99,16 20220922 06:52:00,378.07,378.33,378.07,378.33,10 20220922 06:53:00,378.27,378.37,378.27,378.37,3 20220922 06:54:00,378.47,378.47,378.41,378.41,21 20220922 06:55:00,378.41,378.41,378.41,378.41,0 20220922 06:56:00,378.38,378.38,378.34,378.34,3 20220922 06:57:00,378.26,378.26,378.26,378.26,1 20220922 06:58:00,378.25,378.34,378.25,378.31,6 20220922 06:59:00,378.4,378.4,378.4,378.4,2 20220922 07:00:00,378.31,378.57,378.0,378.0,135 20220922 07:01:00,377.94,377.94,377.34,377.74,112 20220922 07:02:00,377.65,377.76,377.61,377.75,59 20220922 07:03:00,377.97,378.05,377.87,377.87,12 20220922 07:04:00,378.0,378.13,378.0,378.11,57 20220922 07:05:00,377.99,378.05,377.95,378.02,27 20220922 07:06:00,377.93,378.0,377.8,377.8,24 20220922 07:07:00,377.77,377.79,377.62,377.62,52 20220922 07:08:00,377.59,377.61,377.5,377.5,19 20220922 07:09:00,377.47,377.47,377.15,377.15,105 20220922 07:10:00,377.19,377.19,377.02,377.1,103 20220922 07:11:00,377.1,377.13,377.1,377.13,37 20220922 07:12:00,377.1,377.16,377.08,377.08,16 20220922 07:13:00,377.07,377.07,376.9,376.93,386 20220922 07:14:00,376.88,376.89,376.78,376.82,66 20220922 07:15:00,376.79,377.17,376.79,377.17,205 20220922 07:16:00,377.2,377.25,377.17,377.25,24 20220922 07:17:00,377.28,377.28,377.12,377.25,148 20220922 07:18:00,377.18,377.2,377.1,377.1,30 20220922 07:19:00,377.1,377.2,377.08,377.2,372 20220922 07:20:00,377.24,377.24,377.16,377.16,3 20220922 07:21:00,377.03,377.04,376.78,376.78,49 20220922 07:22:00,376.74,376.76,376.65,376.68,91 20220922 07:23:00,376.84,377.1,376.81,377.05,278 20220922 07:24:00,376.95,376.95,376.83,376.91,4 20220922 07:25:00,376.96,376.96,376.91,376.91,2 20220922 07:26:00,376.98,376.98,376.88,376.91,38 20220922 07:27:00,376.62,376.62,376.39,376.45,175 20220922 07:28:00,376.39,376.4,376.25,376.31,191 20220922 07:29:00,376.41,376.41,376.17,376.21,45 20220922 07:30:00,376.21,376.42,376.21,376.4,6 20220922 07:31:00,376.41,376.41,376.41,376.41,1 20220922 07:32:00,376.41,376.41,376.41,376.41,0 20220922 07:33:00,376.41,376.61,376.41,376.61,80 20220922 07:34:00,376.61,376.61,376.46,376.46,11 20220922 07:35:00,376.48,376.79,376.48,376.79,8 20220922 07:36:00,376.77,377.05,376.76,377.0,205 20220922 07:37:00,377.04,377.04,376.97,376.97,53 20220922 07:38:00,376.97,376.97,376.97,376.97,0 20220922 07:39:00,376.99,377.03,376.95,377.03,67 20220922 07:40:00,377.02,377.02,376.91,376.92,13 20220922 07:41:00,376.98,377.02,376.98,377.0,23 20220922 07:42:00,376.98,376.98,376.82,376.82,6 20220922 07:43:00,376.84,376.96,376.76,376.96,161 20220922 07:44:00,377.0,377.2,377.0,377.2,74 20220922 07:45:00,377.11,377.11,376.88,376.95,66 20220922 07:46:00,376.99,377.1,376.99,377.04,88 20220922 07:47:00,377.08,377.08,376.9,376.95,129 20220922 07:48:00,376.84,376.84,376.65,376.73,125 20220922 07:49:00,376.75,376.96,376.74,376.93,36 20220922 07:50:00,377.0,377.04,377.0,377.04,51 20220922 07:51:00,377.13,377.35,377.13,377.34,124 20220922 07:52:00,377.39,377.54,377.39,377.48,71 20220922 07:53:00,377.41,377.52,377.41,377.5,19 20220922 07:54:00,377.47,377.57,377.36,377.57,72 20220922 07:55:00,377.58,377.85,377.58,377.82,94 20220922 07:56:00,377.71,377.87,377.7,377.84,51 20220922 07:57:00,377.8,377.92,377.8,377.9,86 20220922 07:58:00,377.93,377.93,377.87,377.87,41 20220922 07:59:00,377.91,377.91,377.7,377.79,88 20220922 08:00:00,378.48,379.15,376.17,377.77,850 20220922 08:01:00,377.72,378.15,375.19,377.62,178 20220922 08:02:00,377.63,377.67,377.56,377.66,81 20220922 08:03:00,377.67,377.67,377.47,377.47,61 20220922 08:04:00,377.53,377.83,377.53,377.81,99 20220922 08:05:00,377.83,377.84,377.71,377.75,14 20220922 08:06:00,377.66,377.74,377.44,377.44,45 20220922 08:07:00,377.53,377.55,377.39,377.5,53 20220922 08:08:00,377.46,377.55,377.42,377.55,185 20220922 08:09:00,377.63,377.87,377.63,377.8,24 20220922 08:10:00,377.81,378.05,377.81,378.05,127 20220922 08:11:00,378.0,378.19,378.0,378.18,263 20220922 08:12:00,378.18,378.4,378.11,378.33,291 20220922 08:13:00,378.36,378.49,378.3,378.42,224 20220922 08:14:00,378.4,378.51,378.4,378.51,276 20220922 08:15:00,378.55,378.69,378.55,378.64,254 20220922 08:16:00,378.53,378.66,378.51,378.66,108 20220922 08:17:00,378.66,378.68,378.5,378.5,96 20220922 08:18:00,378.5,378.63,378.36,378.5,187 20220922 08:19:00,378.4,378.5,378.35,378.43,57 20220922 08:20:00,378.45,378.45,378.32,378.38,134 20220922 08:21:00,378.32,378.34,378.16,378.24,171 20220922 08:22:00,378.15,378.18,378.07,378.15,1070 20220922 08:23:00,378.14,378.16,377.95,378.01,278 20220922 08:24:00,377.95,377.95,377.85,377.86,36 20220922 08:25:00,377.88,378.14,377.85,378.11,69 20220922 08:26:00,378.09,378.25,378.09,378.19,201 20220922 08:27:00,378.17,378.2,378.14,378.2,40 20220922 08:28:00,378.13,378.28,378.13,378.27,72 20220922 08:29:00,378.27,378.27,378.0,378.0,122 20220922 08:30:00,377.7,377.72,377.1,377.61,469 20220922 08:31:00,377.88,377.91,377.58,377.66,102 20220922 08:32:00,377.66,377.69,377.42,377.42,127 20220922 08:33:00,377.32,377.62,377.23,377.5,175 20220922 08:34:00,377.53,377.76,377.53,377.64,66 20220922 08:35:00,377.5,377.7,377.5,377.7,24 20220922 08:36:00,377.71,378.09,377.71,377.99,174 20220922 08:37:00,377.96,378.03,377.89,378.03,102 20220922 08:38:00,378.11,378.23,378.05,378.1,170 20220922 08:39:00,377.98,378.0,377.91,377.92,73 20220922 08:40:00,377.91,378.19,377.89,378.18,45 20220922 08:41:00,378.2,378.32,378.16,378.32,145 20220922 08:42:00,378.33,378.46,378.25,378.29,45 20220922 08:43:00,378.29,378.46,378.29,378.3,26 20220922 08:44:00,378.32,378.41,378.23,378.3,72 20220922 08:45:00,378.28,378.5,378.2,378.5,69 20220922 08:46:00,378.46,378.51,378.43,378.51,125 20220922 08:47:00,378.53,378.77,378.53,378.62,513 20220922 08:48:00,378.6,378.62,378.53,378.6,35 20220922 08:49:00,378.65,378.85,378.65,378.7,54 20220922 08:50:00,378.55,378.89,378.48,378.89,229 20220922 08:51:00,378.87,379.08,378.81,378.94,345 20220922 08:52:00,378.93,379.1,378.91,379.08,142 20220922 08:53:00,379.09,379.12,378.84,378.9,130 20220922 08:54:00,378.82,378.97,378.74,378.88,182 20220922 08:55:00,378.77,378.78,378.63,378.71,455 20220922 08:56:00,378.71,378.88,378.67,378.83,40 20220922 08:57:00,378.9,378.99,378.85,378.85,106 20220922 08:58:00,378.74,378.82,378.57,378.57,474 20220922 08:59:00,378.5,378.51,378.38,378.39,92 20220922 09:00:00,378.34,378.4,378.17,378.22,168 20220922 09:01:00,378.19,378.26,378.03,378.06,379 20220922 09:02:00,378.09,378.09,377.85,377.85,417 20220922 09:03:00,377.93,377.97,377.81,377.89,280 20220922 09:04:00,377.85,377.89,377.73,377.77,126 20220922 09:05:00,377.76,377.9,377.72,377.86,545 20220922 09:06:00,377.9,377.9,377.73,377.85,48 20220922 09:07:00,377.85,377.9,377.85,377.88,97 20220922 09:08:00,377.85,377.9,377.76,377.8,254 20220922 09:09:00,377.78,377.89,377.74,377.85,75 20220922 09:10:00,377.82,377.82,377.52,377.56,77 20220922 09:11:00,377.57,377.66,377.57,377.62,261 20220922 09:12:00,377.64,377.64,377.54,377.56,1037 20220922 09:13:00,377.56,377.56,377.39,377.41,715 20220922 09:14:00,377.37,377.46,377.35,377.43,128 20220922 09:15:00,377.52,377.6,377.29,377.35,246 20220922 09:16:00,377.45,377.45,377.18,377.25,234 20220922 09:17:00,377.28,377.38,377.19,377.37,142 20220922 09:18:00,377.4,377.4,377.27,377.28,70 20220922 09:19:00,377.27,377.28,377.21,377.24,171 20220922 09:20:00,377.28,377.28,376.95,377.09,361 20220922 09:21:00,377.06,377.06,376.58,376.67,682 20220922 09:22:00,376.65,376.71,376.5,376.6,666 20220922 09:23:00,376.66,376.87,376.66,376.83,128 20220922 09:24:00,376.86,376.87,376.67,376.68,191 20220922 09:25:00,376.69,376.79,376.65,376.71,113 20220922 09:26:00,376.69,376.87,376.68,376.8,110 20220922 09:27:00,376.75,376.83,376.7,376.72,149 20220922 09:28:00,376.66,376.66,376.45,376.47,618 20220922 09:29:00,376.48,376.55,376.33,376.54,1054 20220922 09:30:00,376.58,377.5,376.5,377.5,11082 20220922 09:31:00,377.53,377.66,377.1,377.38,4898 20220922 09:32:00,377.35,377.46,376.61,376.97,4247 20220922 09:33:00,376.96,377.35,376.63,377.31,3055 20220922 09:34:00,377.29,377.29,376.51,376.56,3224 20220922 09:35:00,376.52,377.16,376.28,377.03,3291 20220922 09:36:00,377.05,377.07,376.55,376.55,1422 20220922 09:37:00,376.53,376.63,376.04,376.27,2982 20220922 09:38:00,376.27,376.27,375.8,375.83,2513 20220922 09:39:00,375.81,376.06,375.7,375.8,3047 20220922 09:40:00,375.78,376.15,375.75,375.94,1706 20220922 09:41:00,375.95,376.0,375.49,375.52,2307 20220922 09:42:00,375.53,375.61,375.34,375.35,2283 20220922 09:43:00,375.34,375.42,375.06,375.13,2533 20220922 09:44:00,375.12,375.35,375.0,375.25,2454 20220922 09:45:00,375.24,375.28,374.9,375.02,4824 20220922 09:46:00,375.02,375.74,374.92,375.73,3243 20220922 09:47:00,375.74,375.78,375.35,375.47,2332 20220922 09:48:00,375.45,375.5,375.25,375.27,1640 20220922 09:49:00,375.29,375.29,374.98,375.01,1721 20220922 09:50:00,375.01,375.38,374.89,375.08,3682 20220922 09:51:00,375.06,375.45,374.76,375.39,3496 20220922 09:52:00,375.39,375.43,374.69,375.02,1601 20220922 09:53:00,375.04,375.29,374.78,374.8,2104 20220922 09:54:00,374.8,375.1,374.8,374.93,2940 20220922 09:55:00,374.92,375.3,374.78,375.27,2110 20220922 09:56:00,375.24,375.28,374.87,375.05,2120 20220922 09:57:00,375.03,375.27,374.66,374.83,2136 20220922 09:58:00,374.81,374.99,374.44,374.98,2068 20220922 09:59:00,374.98,375.3,374.87,374.93,3129 20220922 10:00:00,374.95,375.11,374.61,374.77,2612 20220922 10:01:00,374.75,374.75,374.39,374.48,2543 20220922 10:02:00,374.48,374.83,374.32,374.4,2545 20220922 10:03:00,374.39,374.53,374.29,374.33,2212 20220922 10:04:00,374.34,374.83,374.31,374.66,1809 20220922 10:05:00,374.66,375.37,374.52,375.29,3653 20220922 10:06:00,375.28,375.31,374.92,374.94,2073 20220922 10:07:00,374.94,375.39,374.92,375.28,1239 20220922 10:08:00,375.28,375.59,374.99,375.52,1506 20220922 10:09:00,375.53,375.6,375.19,375.39,2964 20220922 10:10:00,375.36,375.39,374.92,374.98,2167 20220922 10:11:00,374.98,375.29,374.9,375.27,1758 20220922 10:12:00,375.26,375.54,375.03,375.34,2174 20220922 10:13:00,375.33,376.07,375.28,376.0,4110 20220922 10:14:00,376.02,376.48,375.95,376.44,3686 20220922 10:15:00,376.44,376.57,375.72,375.88,3342 20220922 10:16:00,375.89,376.35,375.87,375.91,1976 20220922 10:17:00,375.92,376.15,375.7,375.75,1193 20220922 10:18:00,375.76,375.86,375.58,375.61,1369 20220922 10:19:00,375.61,375.61,375.13,375.21,2219 20220922 10:20:00,375.22,375.51,375.03,375.27,1552 20220922 10:21:00,375.27,375.51,375.0,375.11,1144 20220922 10:22:00,375.12,375.29,374.99,375.07,656 20220922 10:23:00,375.07,375.07,374.75,374.91,1722 20220922 10:24:00,374.91,375.19,374.87,375.09,1209 20220922 10:25:00,375.09,375.2,374.9,375.02,868 20220922 10:26:00,375.05,375.54,375.01,375.34,1099 20220922 10:27:00,375.29,375.63,375.14,375.25,890 20220922 10:28:00,375.24,375.58,375.13,375.48,838 20220922 10:29:00,375.52,375.74,375.47,375.65,1272 20220922 10:30:00,375.63,375.85,375.22,375.24,1725 20220922 10:31:00,375.23,375.44,374.86,375.39,2287 20220922 10:32:00,375.39,376.17,375.33,375.92,1746 20220922 10:33:00,375.91,376.19,375.72,375.72,1294 20220922 10:34:00,375.71,375.71,375.04,375.18,1366 20220922 10:35:00,375.15,375.35,374.85,375.19,3087 20220922 10:36:00,375.19,375.26,375.06,375.16,1236 20220922 10:37:00,375.17,375.31,375.06,375.14,1196 20220922 10:38:00,375.13,375.57,375.13,375.43,1747 20220922 10:39:00,375.4,375.71,375.32,375.63,1396 20220922 10:40:00,375.6,375.74,375.41,375.61,1278 20220922 10:41:00,375.62,375.71,375.09,375.14,1239 20220922 10:42:00,375.15,375.27,374.89,375.0,1790 20220922 10:43:00,375.01,375.6,375.01,375.25,1470 20220922 10:44:00,375.21,375.31,374.87,374.96,1429 20220922 10:45:00,374.98,375.43,374.78,374.83,2597 20220922 10:46:00,374.81,375.17,374.69,375.09,2761 20220922 10:47:00,375.08,375.16,374.82,375.03,1492 20220922 10:48:00,375.01,375.25,374.84,374.97,1796 20220922 10:49:00,374.97,375.29,374.92,375.2,1480 20220922 10:50:00,375.19,375.21,374.66,374.85,1884 20220922 10:51:00,374.87,374.92,374.58,374.76,1220 20220922 10:52:00,374.75,374.89,374.66,374.66,1220 20220922 10:53:00,374.66,374.77,374.53,374.68,1193 20220922 10:54:00,374.66,374.71,374.47,374.53,931 20220922 10:55:00,374.52,374.82,374.37,374.8,1707 20220922 10:56:00,374.79,374.87,374.48,374.55,918 20220922 10:57:00,374.56,374.65,374.36,374.57,2742 20220922 10:58:00,374.54,374.58,374.14,374.15,1845 20220922 10:59:00,374.15,374.23,373.96,374.09,1925 20220922 11:00:00,374.09,374.3,373.97,374.03,1136 20220922 11:01:00,374.03,374.22,373.91,374.12,1729 20220922 11:02:00,374.15,374.19,373.9,374.03,1012 20220922 11:03:00,374.01,374.04,373.81,373.82,1656 20220922 11:04:00,373.83,374.08,373.8,373.94,1440 20220922 11:05:00,373.92,374.28,373.91,374.06,1509 20220922 11:06:00,374.05,374.37,374.04,374.17,1380 20220922 11:07:00,374.16,374.44,374.13,374.35,958 20220922 11:08:00,374.37,374.72,374.36,374.68,3472 20220922 11:09:00,374.67,374.76,374.53,374.59,2051 20220922 11:10:00,374.59,374.59,374.21,374.23,916 20220922 11:11:00,374.19,374.24,374.05,374.19,2335 20220922 11:12:00,374.2,374.34,374.05,374.27,1502 20220922 11:13:00,374.28,374.32,374.02,374.1,904 20220922 11:14:00,374.11,374.11,373.88,373.95,1224 20220922 11:15:00,373.95,373.96,373.67,373.86,1700 20220922 11:16:00,373.87,374.07,373.74,374.02,1142 20220922 11:17:00,374.03,374.21,373.94,374.17,1088 20220922 11:18:00,374.19,374.28,373.84,373.86,963 20220922 11:19:00,373.86,373.96,373.76,373.77,1451 20220922 11:20:00,373.78,373.89,373.54,373.58,1839 20220922 11:21:00,373.58,373.63,373.47,373.58,883 20220922 11:22:00,373.58,373.6,373.48,373.55,438 20220922 11:23:00,373.56,373.84,373.44,373.71,1532 20220922 11:24:00,373.69,374.03,373.68,373.74,1641 20220922 11:25:00,373.73,373.95,373.73,373.93,683 20220922 11:26:00,373.93,374.04,373.81,373.94,1277 20220922 11:27:00,373.94,374.09,373.79,373.94,1005 20220922 11:28:00,373.95,374.51,373.93,374.51,1513 20220922 11:29:00,374.5,374.52,374.21,374.29,1202 20220922 11:30:00,374.3,374.39,374.13,374.22,884 20220922 11:31:00,374.18,374.76,374.18,374.74,1202 20220922 11:32:00,374.75,374.94,374.62,374.93,1479 20220922 11:33:00,374.92,374.92,374.64,374.64,1160 20220922 11:34:00,374.65,374.82,374.45,374.47,926 20220922 11:35:00,374.44,374.73,374.39,374.54,1368 20220922 11:36:00,374.52,374.57,374.31,374.43,1109 20220922 11:37:00,374.44,374.7,374.44,374.54,1208 20220922 11:38:00,374.54,374.83,374.5,374.75,1218 20220922 11:39:00,374.76,374.84,374.59,374.65,995 20220922 11:40:00,374.64,374.69,374.49,374.51,1222 20220922 11:41:00,374.52,374.53,374.17,374.25,813 20220922 11:42:00,374.25,374.49,374.23,374.32,1097 20220922 11:43:00,374.32,374.42,374.08,374.18,595 20220922 11:44:00,374.18,374.5,374.17,374.34,812 20220922 11:45:00,374.32,374.49,374.17,374.44,980 20220922 11:46:00,374.45,375.21,374.45,375.19,2978 20220922 11:47:00,375.21,375.28,374.88,374.94,1621 20220922 11:48:00,374.97,375.24,374.95,375.24,1020 20220922 11:49:00,375.25,375.26,374.94,375.15,1114 20220922 11:50:00,375.13,375.19,374.96,375.19,495 20220922 11:51:00,375.19,375.33,375.04,375.28,863 20220922 11:52:00,375.25,375.37,375.09,375.09,1025 20220922 11:53:00,375.13,375.15,374.85,374.87,1003 20220922 11:54:00,374.87,375.08,374.8,374.94,711 20220922 11:55:00,374.93,375.12,374.85,375.09,464 20220922 11:56:00,375.11,375.12,374.7,374.7,748 20220922 11:57:00,374.7,374.71,374.35,374.49,1285 20220922 11:58:00,374.5,374.55,374.38,374.39,557 20220922 11:59:00,374.38,374.57,374.15,374.45,1086 20220922 12:00:00,374.43,374.68,374.4,374.66,1412 20220922 12:01:00,374.64,374.84,374.59,374.61,795 20220922 12:02:00,374.62,374.87,374.44,374.85,586 20220922 12:03:00,374.85,375.22,374.83,374.91,1260 20220922 12:04:00,374.91,374.95,374.71,374.82,900 20220922 12:05:00,374.82,374.85,374.43,374.72,816 20220922 12:06:00,374.72,374.72,374.44,374.57,582 20220922 12:07:00,374.59,374.76,374.54,374.62,306 20220922 12:08:00,374.6,374.87,374.55,374.79,700 20220922 12:09:00,374.79,374.95,374.73,374.89,519 20220922 12:10:00,374.87,374.96,374.42,374.42,709 20220922 12:11:00,374.45,374.54,374.35,374.37,486 20220922 12:12:00,374.37,374.58,374.36,374.41,425 20220922 12:13:00,374.4,374.55,374.25,374.47,607 20220922 12:14:00,374.4,374.53,374.15,374.48,703 20220922 12:15:00,374.46,374.48,374.26,374.34,900 20220922 12:16:00,374.34,374.45,374.26,374.39,809 20220922 12:17:00,374.39,374.48,374.28,374.4,493 20220922 12:18:00,374.41,374.43,374.26,374.4,463 20220922 12:19:00,374.39,374.91,374.38,374.78,2269 20220922 12:20:00,374.79,374.93,374.58,374.66,887 20220922 12:21:00,374.67,374.99,374.55,374.56,787 20220922 12:22:00,374.55,374.82,374.47,374.8,1040 20220922 12:23:00,374.8,375.36,374.73,375.33,1758 20220922 12:24:00,375.34,375.99,375.22,375.88,3411 20220922 12:25:00,375.88,375.94,375.51,375.62,3378 20220922 12:26:00,375.63,375.78,375.49,375.5,953 20220922 12:27:00,375.51,375.57,375.24,375.27,1311 20220922 12:28:00,375.28,375.35,375.12,375.25,1038 20220922 12:29:00,375.24,375.27,375.0,375.06,1076 20220922 12:30:00,375.06,375.08,374.76,374.85,1491 20220922 12:31:00,374.84,374.9,374.67,374.88,1267 20220922 12:32:00,374.88,375.07,374.64,374.73,1230 20220922 12:33:00,374.71,374.82,374.65,374.7,656 20220922 12:34:00,374.7,374.76,374.62,374.69,674 20220922 12:35:00,374.65,374.89,374.62,374.76,816 20220922 12:36:00,374.76,374.96,374.7,374.79,712 20220922 12:37:00,374.76,375.04,374.75,374.99,547 20220922 12:38:00,375.02,375.37,374.98,375.28,1162 20220922 12:39:00,375.29,375.29,375.0,375.21,1181 20220922 12:40:00,375.15,375.27,374.98,375.21,586 20220922 12:41:00,375.21,375.42,375.14,375.4,781 20220922 12:42:00,375.39,375.46,375.31,375.35,710 20220922 12:43:00,375.33,375.49,375.06,375.09,1036 20220922 12:44:00,375.08,375.27,375.02,375.22,536 20220922 12:45:00,375.22,375.24,375.02,375.16,286 20220922 12:46:00,375.13,375.54,375.12,375.48,753 20220922 12:47:00,375.5,375.53,375.11,375.12,1190 20220922 12:48:00,375.1,375.16,374.91,375.01,894 20220922 12:49:00,375.04,375.06,374.88,374.98,328 20220922 12:50:00,374.99,375.18,374.9,375.18,855 20220922 12:51:00,375.15,375.55,375.12,375.47,1690 20220922 12:52:00,375.49,375.71,375.33,375.6,1212 20220922 12:53:00,375.64,375.74,375.48,375.63,1014 20220922 12:54:00,375.62,375.77,375.32,375.44,986 20220922 12:55:00,375.43,375.58,375.32,375.56,618 20220922 12:56:00,375.56,375.93,375.56,375.88,1362 20220922 12:57:00,375.88,375.92,375.56,375.6,925 20220922 12:58:00,375.56,375.57,375.19,375.21,1168 20220922 12:59:00,375.21,375.22,375.07,375.2,1305 20220922 13:00:00,375.17,375.35,375.12,375.34,636 20220922 13:01:00,375.34,375.4,375.04,375.13,665 20220922 13:02:00,375.13,375.26,375.05,375.06,496 20220922 13:03:00,375.06,375.09,374.78,374.96,942 20220922 13:04:00,374.96,374.97,374.78,374.95,755 20220922 13:05:00,374.94,375.09,374.81,375.06,510 20220922 13:06:00,375.04,375.11,374.87,375.11,430 20220922 13:07:00,375.1,375.11,374.73,374.74,753 20220922 13:08:00,374.76,374.76,374.52,374.66,1568 20220922 13:09:00,374.66,374.72,374.5,374.51,728 20220922 13:10:00,374.5,374.61,374.42,374.5,1105 20220922 13:11:00,374.51,374.78,374.51,374.57,647 20220922 13:12:00,374.56,374.6,374.47,374.54,562 20220922 13:13:00,374.53,374.59,374.34,374.38,545 20220922 13:14:00,374.37,374.41,374.27,374.32,838 20220922 13:15:00,374.29,374.36,374.22,374.27,516 20220922 13:16:00,374.26,374.3,374.1,374.1,555 20220922 13:17:00,374.11,374.17,374.02,374.04,1221 20220922 13:18:00,374.02,374.44,373.94,374.35,2609 20220922 13:19:00,374.37,374.52,374.24,374.42,786 20220922 13:20:00,374.42,374.45,374.2,374.44,591 20220922 13:21:00,374.44,374.57,374.42,374.51,565 20220922 13:22:00,374.52,374.69,374.5,374.58,751 20220922 13:23:00,374.58,374.59,374.38,374.52,523 20220922 13:24:00,374.54,374.58,374.33,374.33,500 20220922 13:25:00,374.32,374.5,374.32,374.41,544 20220922 13:26:00,374.41,374.6,374.38,374.43,548 20220922 13:27:00,374.42,374.58,374.41,374.58,652 20220922 13:28:00,374.56,374.65,374.45,374.65,672 20220922 13:29:00,374.66,374.97,374.64,374.95,536 20220922 13:30:00,374.95,375.28,374.89,375.04,958 20220922 13:31:00,375.05,375.12,374.88,374.94,685 20220922 13:32:00,374.95,375.17,374.89,375.0,808 20220922 13:33:00,374.99,375.24,374.97,375.22,457 20220922 13:34:00,375.22,375.32,375.15,375.29,627 20220922 13:35:00,375.28,375.41,375.22,375.3,912 20220922 13:36:00,375.31,375.44,375.18,375.28,532 20220922 13:37:00,375.29,375.36,375.07,375.27,1659 20220922 13:38:00,375.27,375.28,375.02,375.1,788 20220922 13:39:00,375.12,375.31,375.09,375.11,856 20220922 13:40:00,375.1,375.36,375.1,375.3,640 20220922 13:41:00,375.32,375.36,375.03,375.03,710 20220922 13:42:00,375.02,375.16,374.96,375.16,832 20220922 13:43:00,375.19,375.32,375.14,375.26,674 20220922 13:44:00,375.24,375.27,374.81,374.85,1107 20220922 13:45:00,374.84,374.92,374.72,374.78,835 20220922 13:46:00,374.77,375.04,374.66,374.86,666 20220922 13:47:00,374.88,375.18,374.78,375.13,862 20220922 13:48:00,375.11,375.24,375.07,375.07,510 20220922 13:49:00,375.06,375.14,374.94,375.14,645 20220922 13:50:00,375.14,375.44,375.07,375.4,682 20220922 13:51:00,375.4,375.63,375.34,375.62,1269 20220922 13:52:00,375.63,375.63,375.34,375.52,502 20220922 13:53:00,375.51,375.68,375.4,375.63,562 20220922 13:54:00,375.61,375.73,375.58,375.62,1133 20220922 13:55:00,375.61,375.78,375.46,375.75,2340 20220922 13:56:00,375.76,375.79,375.32,375.32,775 20220922 13:57:00,375.31,375.59,375.31,375.37,757 20220922 13:58:00,375.38,375.54,375.32,375.46,364 20220922 13:59:00,375.46,375.58,375.42,375.43,724 20220922 14:00:00,375.38,375.63,375.38,375.57,525 20220922 14:01:00,375.56,375.58,375.15,375.26,1049 20220922 14:02:00,375.25,375.34,375.18,375.21,652 20220922 14:03:00,375.21,375.22,375.01,375.03,626 20220922 14:04:00,375.06,375.08,374.82,374.86,2079 20220922 14:05:00,374.86,375.22,374.82,375.19,845 20220922 14:06:00,375.18,375.26,374.81,374.93,1075 20220922 14:07:00,374.92,374.99,374.77,374.78,685 20220922 14:08:00,374.77,374.93,374.67,374.68,684 20220922 14:09:00,374.71,374.78,374.61,374.66,699 20220922 14:10:00,374.65,374.8,374.61,374.66,1047 20220922 14:11:00,374.67,374.79,374.54,374.55,565 20220922 14:12:00,374.54,374.6,374.41,374.42,692 20220922 14:13:00,374.43,374.69,374.35,374.56,1062 20220922 14:14:00,374.56,374.6,374.35,374.43,786 20220922 14:15:00,374.41,374.48,374.29,374.34,546 20220922 14:16:00,374.31,374.42,374.3,374.37,939 20220922 14:17:00,374.38,374.64,374.35,374.63,695 20220922 14:18:00,374.63,374.68,374.48,374.51,727 20220922 14:19:00,374.5,374.51,374.24,374.36,652 20220922 14:20:00,374.35,374.49,374.18,374.19,711 20220922 14:21:00,374.19,374.21,373.97,374.02,1894 20220922 14:22:00,374.02,374.12,373.87,374.06,1427 20220922 14:23:00,374.06,374.06,373.73,373.75,985 20220922 14:24:00,373.77,373.95,373.77,373.81,1015 20220922 14:25:00,373.8,373.97,373.79,373.83,545 20220922 14:26:00,373.83,373.93,373.72,373.93,847 20220922 14:27:00,373.91,374.12,373.77,374.07,789 20220922 14:28:00,374.08,374.49,374.04,374.3,2303 20220922 14:29:00,374.32,374.41,374.11,374.25,656 20220922 14:30:00,374.26,374.26,373.99,374.18,673 20220922 14:31:00,374.17,374.28,374.07,374.16,625 20220922 14:32:00,374.17,374.55,374.13,374.52,1653 20220922 14:33:00,374.53,374.67,374.35,374.47,1170 20220922 14:34:00,374.47,374.59,374.38,374.4,719 20220922 14:35:00,374.42,374.61,374.27,374.28,784 20220922 14:36:00,374.26,374.45,374.2,374.41,851 20220922 14:37:00,374.41,374.65,374.4,374.62,1294 20220922 14:38:00,374.63,374.84,374.6,374.71,1312 20220922 14:39:00,374.73,374.83,374.52,374.83,811 20220922 14:40:00,374.83,374.89,374.48,374.5,525 20220922 14:41:00,374.51,374.67,374.44,374.57,635 20220922 14:42:00,374.58,374.69,374.51,374.54,511 20220922 14:43:00,374.53,374.6,374.44,374.56,745 20220922 14:44:00,374.56,374.67,374.49,374.62,927 20220922 14:45:00,374.62,374.63,374.32,374.32,812 20220922 14:46:00,374.32,374.33,374.07,374.21,1005 20220922 14:47:00,374.22,374.23,374.03,374.19,781 20220922 14:48:00,374.19,374.25,373.98,374.21,492 20220922 14:49:00,374.2,374.34,374.08,374.34,788 20220922 14:50:00,374.31,374.6,374.3,374.53,966 20220922 14:51:00,374.53,374.73,374.46,374.69,862 20220922 14:52:00,374.7,375.25,374.61,375.18,2524 20220922 14:53:00,375.18,375.53,375.18,375.48,1379 20220922 14:54:00,375.47,375.65,375.19,375.31,1381 20220922 14:55:00,375.35,375.4,375.11,375.18,954 20220922 14:56:00,375.16,375.56,375.13,375.52,755 20220922 14:57:00,375.51,375.66,375.28,375.42,1398 20220922 14:58:00,375.41,375.47,375.28,375.3,942 20220922 14:59:00,375.31,375.42,375.27,375.42,650 20220922 15:00:00,375.43,375.79,375.42,375.69,1333 20220922 15:01:00,375.7,376.04,375.57,376.02,1389 20220922 15:02:00,376.02,376.3,375.99,376.28,2272 20220922 15:03:00,376.29,376.36,376.1,376.31,1442 20220922 15:04:00,376.32,376.35,375.95,376.06,1267 20220922 15:05:00,376.07,376.25,375.86,376.14,1712 20220922 15:06:00,376.14,376.39,376.12,376.25,1037 20220922 15:07:00,376.27,376.3,375.85,375.92,1324 20220922 15:08:00,375.94,376.16,375.9,376.09,2933 20220922 15:09:00,376.09,376.2,375.94,376.13,989 20220922 15:10:00,376.19,376.33,376.12,376.2,1321 20220922 15:11:00,376.21,376.6,376.2,376.55,2507 20220922 15:12:00,376.55,376.69,376.3,376.69,1745 20220922 15:13:00,376.67,376.85,376.58,376.81,2188 20220922 15:14:00,376.83,377.07,376.82,377.01,1732 20220922 15:15:00,377.02,377.06,376.94,376.95,190 20220921 04:00:00,383.96,383.96,383.96,383.96,1 20220921 04:01:00,383.92,384.02,383.92,384.01,9 20220921 04:02:00,383.91,383.94,383.91,383.94,8 20220921 04:03:00,383.92,383.92,383.92,383.92,2 20220921 04:04:00,383.9,383.9,383.9,383.9,1 20220921 04:05:00,383.8,383.8,383.75,383.77,4 20220921 04:06:00,383.77,383.77,383.77,383.77,0 20220921 04:07:00,383.99,384.02,383.99,384.02,9 20220921 04:08:00,383.94,384.03,383.94,384.02,24 20220921 04:09:00,384.0,384.1,383.95,384.09,8 20220921 04:10:00,384.1,384.2,384.06,384.2,21 20220921 04:11:00,384.08,384.11,384.08,384.11,8 20220921 04:12:00,384.11,384.11,384.11,384.11,0 20220921 04:13:00,384.11,384.11,384.11,384.11,0 20220921 04:14:00,384.11,384.11,384.11,384.11,0 20220921 04:15:00,384.11,384.11,384.11,384.11,0 20220921 04:16:00,384.09,384.14,384.09,384.14,33 20220921 04:17:00,384.38,384.38,384.38,384.38,1 20220921 04:18:00,384.35,384.47,384.35,384.37,18 20220921 04:19:00,384.34,384.49,384.34,384.49,4 20220921 04:20:00,384.49,384.5,384.49,384.5,9 20220921 04:21:00,384.51,384.51,384.51,384.51,1 20220921 04:22:00,384.63,384.63,384.55,384.61,7 20220921 04:23:00,384.61,384.61,384.61,384.61,0 20220921 04:24:00,384.61,384.61,384.61,384.61,0 20220921 04:25:00,384.64,384.65,384.64,384.65,3 20220921 04:26:00,384.65,384.65,384.65,384.65,0 20220921 04:27:00,384.62,384.62,384.5,384.5,6 20220921 04:28:00,384.5,384.5,384.5,384.5,0 20220921 04:29:00,384.47,384.47,384.4,384.4,2 20220921 04:30:00,384.43,384.46,384.43,384.46,5 20220921 04:31:00,384.46,384.46,384.46,384.46,0 20220921 04:32:00,384.25,384.25,384.25,384.25,1 20220921 04:33:00,384.24,384.28,384.24,384.28,2 20220921 04:34:00,384.42,384.43,384.42,384.42,3 20220921 04:35:00,384.42,384.42,384.42,384.42,0 20220921 04:36:00,384.45,384.45,384.45,384.45,1 20220921 04:37:00,384.46,384.46,384.46,384.46,1 20220921 04:38:00,384.49,384.49,384.49,384.49,1 20220921 04:39:00,384.49,384.51,384.49,384.51,5 20220921 04:40:00,384.51,384.51,384.51,384.51,0 20220921 04:41:00,384.61,384.62,384.61,384.62,6 20220921 04:42:00,384.62,384.62,384.62,384.62,0 20220921 04:43:00,384.62,384.62,384.62,384.62,0 20220921 04:44:00,384.59,384.59,384.59,384.59,2 20220921 04:45:00,384.59,384.59,384.59,384.59,0 20220921 04:46:00,384.59,384.59,384.59,384.59,0 20220921 04:47:00,384.52,384.52,384.52,384.52,2 20220921 04:48:00,384.57,384.58,384.57,384.58,4 20220921 04:49:00,384.58,384.58,384.58,384.58,0 20220921 04:50:00,384.58,384.58,384.58,384.58,0 20220921 04:51:00,384.58,384.58,384.58,384.58,0 20220921 04:52:00,384.48,384.48,384.48,384.48,1 20220921 04:53:00,384.43,384.43,384.43,384.43,1 20220921 04:54:00,384.43,384.43,384.43,384.43,0 20220921 04:55:00,384.43,384.43,384.43,384.43,0 20220921 04:56:00,384.43,384.43,384.43,384.43,0 20220921 04:57:00,384.47,384.47,384.39,384.39,35 20220921 04:58:00,384.39,384.39,384.39,384.39,0 20220921 04:59:00,384.39,384.39,384.39,384.39,0 20220921 05:00:00,384.41,384.41,384.37,384.37,2 20220921 05:01:00,384.37,384.37,384.37,384.37,0 20220921 05:02:00,384.37,384.37,384.37,384.37,0 20220921 05:03:00,384.23,384.23,384.23,384.23,3 20220921 05:04:00,384.29,384.29,384.29,384.29,1 20220921 05:05:00,384.28,384.28,384.28,384.28,1 20220921 05:06:00,384.24,384.24,384.24,384.24,1 20220921 05:07:00,384.24,384.24,384.24,384.24,0 20220921 05:08:00,384.24,384.24,384.24,384.24,0 20220921 05:09:00,384.23,384.23,384.23,384.23,3 20220921 05:10:00,384.24,384.24,384.24,384.24,1 20220921 05:11:00,384.24,384.24,384.24,384.24,0 20220921 05:12:00,384.24,384.24,384.24,384.24,0 20220921 05:13:00,384.24,384.24,384.24,384.24,0 20220921 05:14:00,384.28,384.28,384.21,384.21,9 20220921 05:15:00,384.21,384.21,384.21,384.21,0 20220921 05:16:00,384.21,384.21,384.21,384.21,0 20220921 05:17:00,384.17,384.17,384.17,384.17,4 20220921 05:18:00,384.17,384.17,384.17,384.17,0 20220921 05:19:00,384.12,384.12,384.06,384.06,12 20220921 05:20:00,384.1,384.1,384.1,384.1,2 20220921 05:21:00,384.07,384.07,384.04,384.04,6 20220921 05:22:00,384.04,384.04,384.04,384.04,0 20220921 05:23:00,384.04,384.04,384.04,384.04,0 20220921 05:24:00,384.04,384.04,384.04,384.04,0 20220921 05:25:00,384.04,384.04,384.04,384.04,0 20220921 05:26:00,384.2,384.3,384.2,384.3,2 20220921 05:27:00,384.3,384.36,384.3,384.36,5 20220921 05:28:00,384.36,384.36,384.36,384.36,0 20220921 05:29:00,384.36,384.36,384.36,384.36,0 20220921 05:30:00,384.59,384.59,384.59,384.59,1 20220921 05:31:00,384.59,384.59,384.59,384.59,2 20220921 05:32:00,384.59,384.59,384.59,384.59,0 20220921 05:33:00,384.59,384.59,384.59,384.59,0 20220921 05:34:00,384.74,384.74,384.74,384.74,3 20220921 05:35:00,384.74,384.74,384.74,384.74,0 20220921 05:36:00,384.74,384.74,384.74,384.74,0 20220921 05:37:00,384.7,384.7,384.7,384.7,2 20220921 05:38:00,384.7,384.7,384.7,384.7,0 20220921 05:39:00,384.84,384.84,384.79,384.79,120 20220921 05:40:00,384.82,384.82,384.82,384.82,1 20220921 05:41:00,384.95,384.95,384.95,384.95,5 20220921 05:42:00,384.92,384.92,384.91,384.91,4 20220921 05:43:00,384.91,384.91,384.91,384.91,0 20220921 05:44:00,384.91,384.91,384.91,384.91,0 20220921 05:45:00,384.91,384.91,384.91,384.91,0 20220921 05:46:00,384.93,384.94,384.93,384.94,4 20220921 05:47:00,385.0,385.0,385.0,385.0,1 20220921 05:48:00,384.97,384.97,384.97,384.97,3 20220921 05:49:00,385.08,385.27,385.08,385.19,33 20220921 05:50:00,385.27,385.32,385.27,385.31,15 20220921 05:51:00,385.3,385.32,385.3,385.32,9 20220921 05:52:00,385.24,385.24,385.14,385.14,4 20220921 05:53:00,385.09,385.12,385.09,385.1,29 20220921 05:54:00,385.11,385.11,385.06,385.06,5 20220921 05:55:00,385.09,385.09,385.09,385.09,2 20220921 05:56:00,385.09,385.09,385.09,385.09,0 20220921 05:57:00,385.19,385.22,385.19,385.22,12 20220921 05:58:00,385.21,385.21,385.21,385.21,2 20220921 05:59:00,385.21,385.21,385.21,385.21,0 20220921 06:00:00,385.24,385.24,385.24,385.24,1 20220921 06:01:00,385.21,385.22,385.21,385.22,2 20220921 06:02:00,385.24,385.31,385.2,385.23,250 20220921 06:03:00,385.19,385.21,385.19,385.21,27 20220921 06:04:00,385.19,385.19,385.07,385.07,13 20220921 06:05:00,385.07,385.09,385.07,385.09,31 20220921 06:06:00,384.95,385.0,384.95,385.0,2 20220921 06:07:00,385.0,385.0,385.0,385.0,5 20220921 06:08:00,385.0,385.0,384.98,384.98,4 20220921 06:09:00,384.98,384.98,384.98,384.98,0 20220921 06:10:00,384.96,384.96,384.94,384.94,3 20220921 06:11:00,384.96,384.96,384.91,384.91,4 20220921 06:12:00,384.91,384.91,384.91,384.91,0 20220921 06:13:00,384.9,384.93,384.9,384.93,3 20220921 06:14:00,384.98,384.98,384.98,384.98,2 20220921 06:15:00,384.99,384.99,384.96,384.96,2 20220921 06:16:00,385.02,385.09,385.02,385.09,3 20220921 06:17:00,385.15,385.15,385.15,385.15,3 20220921 06:18:00,385.16,385.16,385.12,385.12,16 20220921 06:19:00,385.05,385.05,385.04,385.04,6 20220921 06:20:00,385.02,385.02,384.99,384.99,6 20220921 06:21:00,384.82,384.82,384.82,384.82,9 20220921 06:22:00,384.82,384.82,384.82,384.82,20 20220921 06:23:00,384.82,384.82,384.82,384.82,0 20220921 06:24:00,384.75,384.75,384.75,384.75,1 20220921 06:25:00,384.69,384.69,384.69,384.69,9 20220921 06:26:00,384.69,384.69,384.69,384.69,0 20220921 06:27:00,385.01,385.01,385.0,385.0,2 20220921 06:28:00,385.0,385.0,385.0,385.0,2 20220921 06:29:00,385.05,385.05,385.05,385.05,8 20220921 06:30:00,385.05,385.05,385.05,385.05,0 20220921 06:31:00,384.85,384.85,384.85,384.85,10 20220921 06:32:00,384.85,384.85,384.85,384.85,0 20220921 06:33:00,384.85,384.85,384.85,384.85,0 20220921 06:34:00,384.74,384.74,384.28,384.45,104 20220921 06:35:00,384.47,384.53,384.16,384.41,182 20220921 06:36:00,384.66,384.74,384.66,384.74,31 20220921 06:37:00,384.7,384.7,384.69,384.69,3 20220921 06:38:00,384.7,384.7,384.69,384.69,3 20220921 06:39:00,384.67,384.67,384.67,384.67,5 20220921 06:40:00,384.67,384.89,384.67,384.89,125 20220921 06:41:00,384.8,384.8,384.76,384.76,89 20220921 06:42:00,384.71,384.71,384.66,384.66,263 20220921 06:43:00,384.66,384.66,384.66,384.66,0 20220921 06:44:00,384.74,384.8,384.73,384.78,206 20220921 06:45:00,384.87,384.93,384.87,384.93,9 20220921 06:46:00,384.95,384.98,384.95,384.98,5 20220921 06:47:00,384.96,385.1,384.96,385.1,7 20220921 06:48:00,385.09,385.13,385.09,385.13,6 20220921 06:49:00,385.13,385.13,385.13,385.13,0 20220921 06:50:00,385.04,385.04,385.0,385.0,10 20220921 06:51:00,385.13,385.17,385.13,385.17,9 20220921 06:52:00,385.18,385.25,385.18,385.18,27 20220921 06:53:00,385.21,385.3,385.21,385.3,53 20220921 06:54:00,385.26,385.3,385.23,385.26,25 20220921 06:55:00,385.26,385.26,385.26,385.26,0 20220921 06:56:00,385.14,385.14,385.11,385.11,7 20220921 06:57:00,385.16,385.16,385.07,385.07,12 20220921 06:58:00,385.07,385.07,385.07,385.07,0 20220921 06:59:00,384.91,384.91,384.91,384.91,1 20220921 07:00:00,384.96,385.04,384.94,385.04,31 20220921 07:01:00,385.04,385.05,385.04,385.04,4 20220921 07:02:00,385.05,385.05,385.05,385.05,20 20220921 07:03:00,385.05,385.09,385.05,385.09,21 20220921 07:04:00,384.94,384.94,384.94,384.94,3 20220921 07:05:00,384.9,384.9,384.87,384.87,5 20220921 07:06:00,384.82,384.84,384.81,384.84,12 20220921 07:07:00,384.75,384.8,384.71,384.8,45 20220921 07:08:00,384.8,384.82,384.8,384.8,185 20220921 07:09:00,384.8,384.81,384.8,384.8,205 20220921 07:10:00,384.8,384.81,384.8,384.8,264 20220921 07:11:00,384.81,384.81,384.81,384.81,23 20220921 07:12:00,384.84,384.87,384.8,384.8,53 20220921 07:13:00,384.74,384.78,384.74,384.77,144 20220921 07:14:00,384.77,384.78,384.69,384.69,129 20220921 07:15:00,384.75,384.88,384.75,384.88,48 20220921 07:16:00,384.88,385.0,384.88,385.0,456 20220921 07:17:00,385.0,385.0,384.99,384.99,142 20220921 07:18:00,385.0,385.01,384.98,384.99,49 20220921 07:19:00,384.94,384.94,384.8,384.83,53 20220921 07:20:00,384.83,384.83,384.64,384.64,175 20220921 07:21:00,384.77,384.8,384.75,384.78,20 20220921 07:22:00,384.65,384.76,384.65,384.76,4 20220921 07:23:00,384.7,384.7,384.7,384.7,22 20220921 07:24:00,384.76,384.81,384.76,384.81,45 20220921 07:25:00,384.8,384.8,384.8,384.8,4 20220921 07:26:00,384.78,384.78,384.78,384.78,1 20220921 07:27:00,384.74,384.74,384.72,384.72,2 20220921 07:28:00,384.67,384.74,384.66,384.73,61 20220921 07:29:00,384.72,384.73,384.7,384.73,14 20220921 07:30:00,384.73,384.73,384.73,384.73,0 20220921 07:31:00,384.7,384.71,384.67,384.71,29 20220921 07:32:00,384.71,384.71,384.71,384.71,0 20220921 07:33:00,384.82,384.92,384.82,384.92,6 20220921 07:34:00,384.92,384.93,384.91,384.91,7 20220921 07:35:00,384.79,384.79,384.72,384.78,9 20220921 07:36:00,384.89,384.92,384.88,384.92,12 20220921 07:37:00,384.93,384.93,384.88,384.88,4 20220921 07:38:00,385.0,385.06,385.0,385.04,101 20220921 07:39:00,385.05,385.08,385.0,385.0,71 20220921 07:40:00,385.0,385.0,384.98,385.0,128 20220921 07:41:00,385.14,385.17,385.1,385.1,40 20220921 07:42:00,385.11,385.11,385.05,385.05,2 20220921 07:43:00,385.09,385.09,385.09,385.09,1 20220921 07:44:00,385.09,385.09,385.09,385.09,3 20220921 07:45:00,385.16,385.28,385.16,385.28,38 20220921 07:46:00,385.28,385.32,385.28,385.32,7 20220921 07:47:00,385.35,385.52,385.32,385.5,211 20220921 07:48:00,385.5,385.52,385.45,385.5,363 20220921 07:49:00,385.5,385.59,385.5,385.5,286 20220921 07:50:00,385.5,385.5,385.41,385.41,131 20220921 07:51:00,385.41,385.41,385.41,385.41,0 20220921 07:52:00,385.47,385.78,385.44,385.78,94 20220921 07:53:00,385.73,385.79,385.52,385.52,104 20220921 07:54:00,385.48,385.61,385.43,385.61,94 20220921 07:55:00,385.7,385.72,385.57,385.59,76 20220921 07:56:00,385.63,385.63,385.54,385.54,27 20220921 07:57:00,385.53,385.53,385.43,385.43,123 20220921 07:58:00,385.46,385.48,385.43,385.48,25 20220921 07:59:00,385.47,385.51,385.46,385.51,180 20220921 08:00:00,384.85,385.67,383.91,385.44,316 20220921 08:01:00,385.47,385.47,382.79,385.46,115 20220921 08:02:00,385.47,385.47,385.39,385.45,28 20220921 08:03:00,385.49,385.49,385.46,385.46,3 20220921 08:04:00,385.48,385.48,385.42,385.42,7 20220921 08:05:00,385.44,385.54,385.44,385.54,23 20220921 08:06:00,385.55,385.62,385.53,385.61,44 20220921 08:07:00,385.54,385.56,385.48,385.55,46 20220921 08:08:00,385.59,385.62,385.54,385.57,194 20220921 08:09:00,385.56,385.56,385.56,385.56,1 20220921 08:10:00,385.6,385.6,385.49,385.49,23 20220921 08:11:00,385.49,385.49,385.31,385.36,113 20220921 08:12:00,385.39,385.39,385.34,385.36,14 20220921 08:13:00,385.39,385.41,385.39,385.41,15 20220921 08:14:00,385.45,385.45,385.44,385.45,9 20220921 08:15:00,385.41,385.44,385.41,385.44,11 20220921 08:16:00,385.47,385.47,385.33,385.33,104 20220921 08:17:00,385.36,385.37,385.32,385.37,12 20220921 08:18:00,385.32,385.36,385.29,385.3,31 20220921 08:19:00,385.3,385.31,385.27,385.29,24 20220921 08:20:00,385.28,385.46,385.27,385.46,12 20220921 08:21:00,385.41,385.48,385.3,385.31,132 20220921 08:22:00,385.31,385.31,385.3,385.31,4 20220921 08:23:00,385.29,385.37,385.29,385.37,15 20220921 08:24:00,385.45,385.53,385.44,385.46,17 20220921 08:25:00,385.43,385.45,385.42,385.43,30 20220921 08:26:00,385.43,385.45,385.39,385.42,16 20220921 08:27:00,385.47,385.48,385.47,385.48,6 20220921 08:28:00,385.53,385.61,385.51,385.61,27 20220921 08:29:00,385.6,385.85,385.6,385.81,40 20220921 08:30:00,385.85,386.03,385.85,385.98,87 20220921 08:31:00,385.95,385.96,385.82,385.82,431 20220921 08:32:00,385.81,386.03,385.8,386.03,148 20220921 08:33:00,386.08,386.44,386.07,386.28,260 20220921 08:34:00,386.32,386.42,386.29,386.31,253 20220921 08:35:00,386.31,386.31,386.22,386.27,118 20220921 08:36:00,386.23,386.24,386.19,386.21,76 20220921 08:37:00,386.31,386.36,386.31,386.36,48 20220921 08:38:00,386.34,386.34,386.18,386.18,140 20220921 08:39:00,386.21,386.25,386.18,386.21,229 20220921 08:40:00,386.25,386.28,386.04,386.06,62 20220921 08:41:00,386.05,386.12,386.05,386.12,6 20220921 08:42:00,386.1,386.21,386.1,386.18,16 20220921 08:43:00,386.1,386.11,385.97,386.0,86 20220921 08:44:00,386.0,386.07,386.0,386.05,26 20220921 08:45:00,386.05,386.21,386.04,386.18,31 20220921 08:46:00,386.28,386.28,386.21,386.21,108 20220921 08:47:00,386.19,386.19,386.08,386.11,21 20220921 08:48:00,386.07,386.13,386.04,386.13,46 20220921 08:49:00,386.12,386.14,386.08,386.14,11 20220921 08:50:00,386.1,386.12,386.09,386.11,9 20220921 08:51:00,386.05,386.1,386.04,386.05,13 20220921 08:52:00,386.01,386.01,385.96,386.0,118 20220921 08:53:00,386.07,386.07,386.07,386.07,3 20220921 08:54:00,386.07,386.07,386.07,386.07,0 20220921 08:55:00,385.95,385.95,385.87,385.91,169 20220921 08:56:00,385.94,385.94,385.74,385.82,76 20220921 08:57:00,385.84,385.86,385.82,385.83,57 20220921 08:58:00,385.82,385.93,385.78,385.92,115 20220921 08:59:00,385.93,386.05,385.89,386.05,108 20220921 09:00:00,386.09,386.25,386.09,386.24,39 20220921 09:01:00,386.28,386.29,386.1,386.12,39 20220921 09:02:00,386.18,386.18,386.09,386.15,62 20220921 09:03:00,386.21,386.27,386.19,386.19,27 20220921 09:04:00,386.13,386.14,386.09,386.1,46 20220921 09:05:00,386.09,386.13,385.93,385.94,171 20220921 09:06:00,385.99,386.01,385.93,386.01,22 20220921 09:07:00,386.01,386.06,385.96,386.06,23 20220921 09:08:00,385.99,386.08,385.99,386.04,59 20220921 09:09:00,386.08,386.27,386.05,386.24,88 20220921 09:10:00,386.24,386.25,386.09,386.1,127 20220921 09:11:00,386.2,386.27,386.1,386.1,90 20220921 09:12:00,386.18,386.18,386.07,386.08,68 20220921 09:13:00,386.07,386.17,386.07,386.14,13 20220921 09:14:00,386.21,386.25,386.16,386.21,49 20220921 09:15:00,386.25,386.25,386.25,386.25,5 20220921 09:16:00,386.25,386.31,386.25,386.31,55 20220921 09:17:00,386.33,386.38,386.28,386.28,64 20220921 09:18:00,386.4,386.4,386.25,386.25,19 20220921 09:19:00,386.24,386.27,386.19,386.19,45 20220921 09:20:00,386.14,386.21,386.07,386.12,56 20220921 09:21:00,386.1,386.1,386.06,386.1,123 20220921 09:22:00,386.1,386.11,386.1,386.1,45 20220921 09:23:00,386.13,386.13,386.11,386.11,29 20220921 09:24:00,386.1,386.13,386.1,386.11,21 20220921 09:25:00,386.11,386.11,385.93,385.93,91 20220921 09:26:00,385.91,385.99,385.84,385.99,49 20220921 09:27:00,386.0,386.13,385.98,386.06,126 20220921 09:28:00,386.06,386.11,386.03,386.11,14 20220921 09:29:00,386.11,386.23,386.08,386.09,119 20220921 09:30:00,386.11,386.57,386.06,386.54,4607 20220921 09:31:00,386.51,386.7,386.28,386.28,1459 20220921 09:32:00,386.29,386.4,385.81,385.94,1667 20220921 09:33:00,385.94,385.95,385.43,385.43,1906 20220921 09:34:00,385.42,385.65,385.42,385.51,1537 20220921 09:35:00,385.5,385.89,385.5,385.81,1632 20220921 09:36:00,385.79,386.03,385.74,385.91,879 20220921 09:37:00,385.92,385.96,385.53,385.63,2835 20220921 09:38:00,385.63,385.69,385.47,385.6,3710 20220921 09:39:00,385.61,386.07,385.53,385.94,3460 20220921 09:40:00,385.96,386.04,385.72,385.72,2902 20220921 09:41:00,385.73,386.09,385.67,385.88,2411 20220921 09:42:00,385.87,386.03,385.8,385.99,1848 20220921 09:43:00,385.99,386.26,385.95,385.97,1351 20220921 09:44:00,385.96,385.97,385.56,385.58,2549 20220921 09:45:00,385.57,386.05,385.53,386.01,1158 20220921 09:46:00,386.03,386.24,385.95,386.12,1211 20220921 09:47:00,386.14,386.59,386.14,386.5,1717 20220921 09:48:00,386.51,386.86,386.4,386.76,2006 20220921 09:49:00,386.76,386.83,386.62,386.67,1562 20220921 09:50:00,386.66,386.88,386.52,386.73,978 20220921 09:51:00,386.73,386.75,386.46,386.51,1197 20220921 09:52:00,386.53,386.63,386.46,386.57,756 20220921 09:53:00,386.56,386.69,386.39,386.4,1083 20220921 09:54:00,386.41,386.49,386.33,386.47,1023 20220921 09:55:00,386.48,386.63,386.08,386.1,1476 20220921 09:56:00,386.1,386.16,385.96,386.12,1099 20220921 09:57:00,386.1,386.33,386.05,386.24,776 20220921 09:58:00,386.23,386.33,386.09,386.31,657 20220921 09:59:00,386.28,386.3,386.19,386.24,642 20220921 10:00:00,386.23,386.59,386.08,386.55,1497 20220921 10:01:00,386.55,386.59,386.24,386.55,1190 20220921 10:02:00,386.57,386.6,386.26,386.27,1079 20220921 10:03:00,386.25,386.48,386.22,386.32,769 20220921 10:04:00,386.33,386.51,386.16,386.49,899 20220921 10:05:00,386.49,386.62,386.12,386.15,741 20220921 10:06:00,386.15,386.19,385.89,385.91,1165 20220921 10:07:00,385.89,386.32,385.87,386.27,1259 20220921 10:08:00,386.32,386.61,386.23,386.53,952 20220921 10:09:00,386.57,386.76,386.51,386.74,1837 20220921 10:10:00,386.75,386.82,386.53,386.57,1104 20220921 10:11:00,386.57,386.66,386.43,386.65,780 20220921 10:12:00,386.66,386.66,386.3,386.53,916 20220921 10:13:00,386.52,386.66,386.45,386.55,786 20220921 10:14:00,386.55,386.69,386.5,386.61,642 20220921 10:15:00,386.62,386.64,386.35,386.41,955 20220921 10:16:00,386.41,386.52,386.29,386.34,607 20220921 10:17:00,386.38,386.66,386.38,386.61,791 20220921 10:18:00,386.62,386.62,386.3,386.36,1275 20220921 10:19:00,386.37,386.48,386.31,386.41,634 20220921 10:20:00,386.43,386.59,386.32,386.58,694 20220921 10:21:00,386.59,386.63,386.25,386.34,900 20220921 10:22:00,386.32,386.48,386.16,386.47,850 20220921 10:23:00,386.48,386.48,386.31,386.46,608 20220921 10:24:00,386.47,386.73,386.47,386.67,1483 20220921 10:25:00,386.68,386.71,386.56,386.62,1104 20220921 10:26:00,386.62,386.68,386.42,386.68,1646 20220921 10:27:00,386.67,386.82,386.53,386.81,1243 20220921 10:28:00,386.81,386.94,386.7,386.9,1723 20220921 10:29:00,386.9,387.24,386.87,387.15,2272 20220921 10:30:00,387.17,387.26,386.72,386.79,1600 20220921 10:31:00,386.79,386.79,386.49,386.56,1138 20220921 10:32:00,386.55,386.66,386.43,386.6,888 20220921 10:33:00,386.56,386.62,386.48,386.51,666 20220921 10:34:00,386.51,386.59,386.39,386.52,823 20220921 10:35:00,386.52,386.57,386.35,386.41,775 20220921 10:36:00,386.42,386.46,386.26,386.34,1171 20220921 10:37:00,386.34,386.55,386.29,386.43,1095 20220921 10:38:00,386.41,386.52,386.22,386.27,809 20220921 10:39:00,386.28,386.34,386.2,386.24,1034 20220921 10:40:00,386.23,386.42,386.17,386.3,773 20220921 10:41:00,386.3,386.32,386.07,386.16,662 20220921 10:42:00,386.15,386.24,386.0,386.11,730 20220921 10:43:00,386.12,386.16,385.95,386.13,791 20220921 10:44:00,386.12,386.15,385.91,385.97,918 20220921 10:45:00,385.95,386.22,385.93,386.08,689 20220921 10:46:00,386.06,386.23,385.98,386.2,583 20220921 10:47:00,386.21,386.21,385.75,385.81,965 20220921 10:48:00,385.8,385.94,385.57,385.67,1196 20220921 10:49:00,385.67,385.94,385.61,385.87,767 20220921 10:50:00,385.87,386.12,385.8,386.11,844 20220921 10:51:00,386.1,386.18,386.04,386.11,591 20220921 10:52:00,386.11,386.23,385.99,385.99,751 20220921 10:53:00,385.99,386.05,385.83,385.88,535 20220921 10:54:00,385.87,386.11,385.84,386.09,430 20220921 10:55:00,386.1,386.12,385.88,385.9,442 20220921 10:56:00,385.9,386.05,385.85,385.93,248 20220921 10:57:00,385.92,385.99,385.76,385.99,737 20220921 10:58:00,385.97,385.98,385.8,385.89,293 20220921 10:59:00,385.89,385.99,385.82,385.99,611 20220921 11:00:00,385.99,386.05,385.83,385.92,948 20220921 11:01:00,385.95,386.13,385.95,386.1,745 20220921 11:02:00,386.1,386.23,385.98,386.06,700 20220921 11:03:00,386.08,386.13,385.57,385.65,1318 20220921 11:04:00,385.66,385.86,385.63,385.64,665 20220921 11:05:00,385.64,385.89,385.61,385.7,841 20220921 11:06:00,385.69,385.78,385.67,385.76,1630 20220921 11:07:00,385.76,385.86,385.52,385.53,1087 20220921 11:08:00,385.52,385.61,385.4,385.53,1091 20220921 11:09:00,385.53,385.69,385.46,385.63,695 20220921 11:10:00,385.63,385.75,385.61,385.71,454 20220921 11:11:00,385.71,385.82,385.7,385.81,715 20220921 11:12:00,385.81,385.87,385.64,385.84,416 20220921 11:13:00,385.84,385.98,385.81,385.91,601 20220921 11:14:00,385.9,386.05,385.88,386.02,516 20220921 11:15:00,386.05,386.05,385.85,385.86,544 20220921 11:16:00,385.86,385.91,385.69,385.89,766 20220921 11:17:00,385.88,385.97,385.79,385.95,382 20220921 11:18:00,385.95,385.95,385.74,385.75,576 20220921 11:19:00,385.75,385.84,385.66,385.71,416 20220921 11:20:00,385.71,385.84,385.7,385.73,281 20220921 11:21:00,385.73,385.78,385.55,385.6,641 20220921 11:22:00,385.59,385.8,385.51,385.8,511 20220921 11:23:00,385.79,385.84,385.65,385.78,443 20220921 11:24:00,385.8,385.89,385.8,385.83,284 20220921 11:25:00,385.83,385.87,385.63,385.85,400 20220921 11:26:00,385.86,385.86,385.58,385.7,520 20220921 11:27:00,385.7,385.84,385.7,385.73,363 20220921 11:28:00,385.73,385.84,385.65,385.83,368 20220921 11:29:00,385.84,385.94,385.76,385.85,878 20220921 11:30:00,385.89,386.01,385.83,385.95,593 20220921 11:31:00,385.95,386.08,385.88,385.91,701 20220921 11:32:00,385.91,385.99,385.82,385.94,454 20220921 11:33:00,385.94,386.08,385.94,385.97,424 20220921 11:34:00,385.94,386.0,385.85,385.95,455 20220921 11:35:00,385.95,386.09,385.94,385.96,396 20220921 11:36:00,385.98,386.07,385.91,386.02,313 20220921 11:37:00,386.02,386.04,385.9,385.92,392 20220921 11:38:00,385.91,386.05,385.88,386.01,209 20220921 11:39:00,386.04,386.18,386.01,386.12,536 20220921 11:40:00,386.09,386.16,386.0,386.11,586 20220921 11:41:00,386.11,386.31,386.04,386.28,697 20220921 11:42:00,386.27,386.34,386.22,386.32,444 20220921 11:43:00,386.32,386.38,386.26,386.27,923 20220921 11:44:00,386.26,386.26,386.06,386.25,556 20220921 11:45:00,386.25,386.38,386.19,386.2,745 20220921 11:46:00,386.19,386.23,386.04,386.06,426 20220921 11:47:00,386.05,386.12,386.01,386.07,682 20220921 11:48:00,386.07,386.11,385.93,385.93,468 20220921 11:49:00,385.93,386.01,385.9,385.91,375 20220921 11:50:00,385.92,385.97,385.85,385.93,610 20220921 11:51:00,385.92,385.96,385.77,385.85,580 20220921 11:52:00,385.83,386.04,385.81,386.02,308 20220921 11:53:00,386.02,386.08,385.99,386.06,352 20220921 11:54:00,386.06,386.1,385.94,385.95,295 20220921 11:55:00,385.93,386.03,385.88,386.01,417 20220921 11:56:00,386.02,386.03,385.85,385.89,303 20220921 11:57:00,385.89,385.97,385.8,385.97,482 20220921 11:58:00,385.97,386.02,385.88,386.0,639 20220921 11:59:00,386.01,386.11,386.01,386.05,281 20220921 12:00:00,386.03,386.06,385.82,385.86,506 20220921 12:01:00,385.88,385.92,385.84,385.86,312 20220921 12:02:00,385.86,385.92,385.81,385.89,561 20220921 12:03:00,385.9,386.0,385.82,386.0,457 20220921 12:04:00,386.0,386.03,385.89,385.94,329 20220921 12:05:00,385.96,386.07,385.91,386.06,284 20220921 12:06:00,386.06,386.21,386.06,386.2,487 20220921 12:07:00,386.21,386.35,386.17,386.23,471 20220921 12:08:00,386.23,386.33,386.18,386.22,491 20220921 12:09:00,386.22,386.33,386.2,386.28,325 20220921 12:10:00,386.29,386.35,386.22,386.3,291 20220921 12:11:00,386.3,386.42,386.27,386.39,465 20220921 12:12:00,386.39,386.48,386.35,386.39,402 20220921 12:13:00,386.4,386.47,386.34,386.47,302 20220921 12:14:00,386.47,386.5,386.34,386.34,447 20220921 12:15:00,386.33,386.47,386.28,386.46,555 20220921 12:16:00,386.47,386.49,386.27,386.27,447 20220921 12:17:00,386.27,386.33,386.23,386.25,535 20220921 12:18:00,386.25,386.37,386.21,386.32,701 20220921 12:19:00,386.31,386.48,386.3,386.37,665 20220921 12:20:00,386.38,386.43,386.32,386.33,424 20220921 12:21:00,386.34,386.34,386.17,386.19,306 20220921 12:22:00,386.19,386.24,386.15,386.19,265 20220921 12:23:00,386.22,386.36,386.19,386.28,182 20220921 12:24:00,386.3,386.3,386.17,386.26,301 20220921 12:25:00,386.25,386.26,386.14,386.22,212 20220921 12:26:00,386.22,386.34,386.22,386.34,911 20220921 12:27:00,386.33,386.48,386.32,386.46,251 20220921 12:28:00,386.46,386.5,386.39,386.44,614 20220921 12:29:00,386.43,386.52,386.37,386.5,365 20220921 12:30:00,386.49,386.53,386.37,386.39,326 20220921 12:31:00,386.38,386.58,386.36,386.55,353 20220921 12:32:00,386.58,386.61,386.49,386.59,448 20220921 12:33:00,386.59,386.61,386.53,386.58,352 20220921 12:34:00,386.6,386.75,386.57,386.72,420 20220921 12:35:00,386.74,386.85,386.65,386.81,448 20220921 12:36:00,386.81,386.85,386.64,386.68,607 20220921 12:37:00,386.67,386.68,386.56,386.56,816 20220921 12:38:00,386.57,386.59,386.45,386.45,751 20220921 12:39:00,386.46,386.52,386.45,386.47,451 20220921 12:40:00,386.46,386.56,386.45,386.5,298 20220921 12:41:00,386.51,386.53,386.41,386.47,200 20220921 12:42:00,386.46,386.52,386.42,386.49,215 20220921 12:43:00,386.5,386.5,386.37,386.41,235 20220921 12:44:00,386.4,386.47,386.36,386.38,308 20220921 12:45:00,386.37,386.4,386.26,386.34,456 20220921 12:46:00,386.35,386.47,386.31,386.43,395 20220921 12:47:00,386.45,386.53,386.2,386.32,423 20220921 12:48:00,386.33,386.48,386.32,386.37,585 20220921 12:49:00,386.37,386.49,386.33,386.47,339 20220921 12:50:00,386.5,386.53,386.4,386.44,255 20220921 12:51:00,386.45,386.45,386.28,386.37,251 20220921 12:52:00,386.36,386.4,386.19,386.22,411 20220921 12:53:00,386.23,386.23,386.08,386.09,639 20220921 12:54:00,386.09,386.2,386.09,386.11,553 20220921 12:55:00,386.1,386.12,386.0,386.01,407 20220921 12:56:00,386.01,386.09,385.93,386.09,501 20220921 12:57:00,386.1,386.12,385.94,386.02,474 20220921 12:58:00,386.01,386.03,385.94,385.99,665 20220921 12:59:00,385.96,386.01,385.89,385.89,993 20220921 13:00:00,385.91,386.01,385.82,385.94,585 20220921 13:01:00,385.95,386.06,385.94,385.98,480 20220921 13:02:00,385.98,386.0,385.87,385.99,416 20220921 13:03:00,385.98,386.01,385.88,385.94,274 20220921 13:04:00,385.94,386.06,385.94,386.04,249 20220921 13:05:00,386.04,386.12,385.93,386.06,369 20220921 13:06:00,386.08,386.14,386.01,386.06,674 20220921 13:07:00,386.07,386.12,385.97,385.99,418 20220921 13:08:00,385.99,386.0,385.82,385.92,495 20220921 13:09:00,385.91,386.04,385.87,386.04,327 20220921 13:10:00,386.03,386.07,385.89,386.0,279 20220921 13:11:00,385.99,386.15,385.97,386.15,281 20220921 13:12:00,386.14,386.15,386.04,386.05,263 20220921 13:13:00,386.06,386.08,385.96,386.05,636 20220921 13:14:00,386.06,386.07,385.95,385.97,144 20220921 13:15:00,385.97,385.97,385.75,385.83,369 20220921 13:16:00,385.82,385.82,385.61,385.62,592 20220921 13:17:00,385.62,385.8,385.6,385.78,490 20220921 13:18:00,385.79,385.8,385.62,385.73,312 20220921 13:19:00,385.74,385.79,385.68,385.77,235 20220921 13:20:00,385.76,385.78,385.61,385.66,310 20220921 13:21:00,385.65,385.76,385.59,385.7,181 20220921 13:22:00,385.68,385.72,385.64,385.72,243 20220921 13:23:00,385.73,385.79,385.67,385.68,302 20220921 13:24:00,385.68,385.76,385.64,385.71,866 20220921 13:25:00,385.72,385.73,385.63,385.65,728 20220921 13:26:00,385.64,385.77,385.62,385.77,634 20220921 13:27:00,385.77,385.85,385.75,385.76,519 20220921 13:28:00,385.76,385.86,385.76,385.86,175 20220921 13:29:00,385.87,386.01,385.85,385.99,621 20220921 13:30:00,386.0,386.21,385.99,386.16,699 20220921 13:31:00,386.19,386.2,385.96,386.04,355 20220921 13:32:00,386.08,386.18,386.07,386.17,345 20220921 13:33:00,386.18,386.25,386.14,386.22,389 20220921 13:34:00,386.22,386.28,386.17,386.24,523 20220921 13:35:00,386.23,386.28,386.18,386.18,176 20220921 13:36:00,386.18,386.34,386.13,386.29,559 20220921 13:37:00,386.31,386.34,386.23,386.25,153 20220921 13:38:00,386.29,386.37,386.26,386.32,278 20220921 13:39:00,386.33,386.41,386.29,386.41,285 20220921 13:40:00,386.41,386.45,386.33,386.33,669 20220921 13:41:00,386.34,386.44,386.33,386.42,403 20220921 13:42:00,386.41,386.57,386.4,386.57,1116 20220921 13:43:00,386.56,386.63,386.51,386.57,773 20220921 13:44:00,386.57,386.64,386.53,386.58,884 20220921 13:45:00,386.57,386.68,386.57,386.66,512 20220921 13:46:00,386.64,386.7,386.61,386.63,676 20220921 13:47:00,386.62,386.8,386.41,386.44,1072 20220921 13:48:00,386.44,386.45,386.33,386.38,1003 20220921 13:49:00,386.38,386.56,386.37,386.54,441 20220921 13:50:00,386.56,386.67,386.49,386.66,446 20220921 13:51:00,386.64,386.7,386.62,386.68,463 20220921 13:52:00,386.68,386.75,386.59,386.74,667 20220921 13:53:00,386.74,386.74,386.56,386.62,580 20220921 13:54:00,386.62,386.63,386.47,386.49,688 20220921 13:55:00,386.48,386.59,386.42,386.59,961 20220921 13:56:00,386.59,386.85,386.56,386.81,1931 20220921 13:57:00,386.8,386.92,386.72,386.92,1309 20220921 13:58:00,386.92,387.0,386.63,386.63,1190 20220921 13:59:00,386.61,387.33,386.56,387.1,1912 20220921 14:00:00,387.1,387.23,383.03,383.13,17248 20220921 14:01:00,383.16,384.18,382.02,384.03,11994 20220921 14:02:00,384.0,384.47,382.85,383.0,7644 20220921 14:03:00,382.99,383.17,382.38,382.45,6980 20220921 14:04:00,382.39,382.71,380.74,380.82,9334 20220921 14:05:00,380.79,381.87,380.25,381.6,9071 20220921 14:06:00,381.59,381.64,380.91,381.16,4418 20220921 14:07:00,381.15,382.35,381.04,382.28,4276 20220921 14:08:00,382.29,384.42,381.78,383.19,7059 20220921 14:09:00,383.18,383.48,382.54,382.82,5534 20220921 14:10:00,382.8,383.22,382.47,382.47,2863 20220921 14:11:00,382.49,382.87,382.19,382.22,3991 20220921 14:12:00,382.2,382.2,381.52,381.87,5214 20220921 14:13:00,381.86,382.11,381.28,381.44,3935 20220921 14:14:00,381.45,381.48,380.6,380.72,4282 20220921 14:15:00,380.68,381.62,380.55,381.34,4277 20220921 14:16:00,381.34,381.71,380.83,380.86,4891 20220921 14:17:00,380.83,381.02,380.55,380.74,2275 20220921 14:18:00,380.75,381.21,380.6,380.97,3537 20220921 14:19:00,380.97,381.49,380.97,381.16,3675 20220921 14:20:00,381.15,381.72,381.12,381.48,2229 20220921 14:21:00,381.5,381.9,381.21,381.64,2379 20220921 14:22:00,381.62,381.87,381.37,381.57,2000 20220921 14:23:00,381.58,381.82,381.38,381.71,2495 20220921 14:24:00,381.71,382.33,381.55,382.23,2063 20220921 14:25:00,382.25,382.59,381.9,382.57,2314 20220921 14:26:00,382.58,382.98,382.47,382.69,2719 20220921 14:27:00,382.7,382.75,382.08,382.08,2293 20220921 14:28:00,382.11,382.19,381.66,381.82,2121 20220921 14:29:00,381.84,382.28,381.73,381.8,2211 20220921 14:30:00,381.8,381.8,380.92,381.08,3298 20220921 14:31:00,381.06,382.96,380.81,381.97,6869 20220921 14:32:00,381.99,382.77,381.99,382.39,4461 20220921 14:33:00,382.39,384.05,382.2,383.5,6531 20220921 14:34:00,383.52,385.18,383.45,384.71,7027 20220921 14:35:00,384.72,385.57,384.44,384.68,8714 20220921 14:36:00,384.72,385.5,383.99,384.71,7395 20220921 14:37:00,384.73,385.29,384.5,384.79,5894 20220921 14:38:00,384.81,385.32,384.2,384.2,5254 20220921 14:39:00,384.23,385.1,383.43,384.27,6216 20220921 14:40:00,384.25,384.62,383.62,383.81,3625 20220921 14:41:00,383.8,384.66,383.65,384.54,3126 20220921 14:42:00,384.58,386.17,384.58,385.89,6503 20220921 14:43:00,385.9,387.62,385.89,387.46,8378 20220921 14:44:00,387.44,388.37,387.44,387.97,8204 20220921 14:45:00,387.97,389.31,387.96,388.54,8614 20220921 14:46:00,388.53,389.3,388.22,388.63,8026 20220921 14:47:00,388.64,388.77,386.89,387.11,7310 20220921 14:48:00,387.09,387.38,384.62,386.16,6906 20220921 14:49:00,386.17,388.53,385.65,386.43,5725 20220921 14:50:00,386.44,386.57,385.19,386.12,6735 20220921 14:51:00,386.12,386.16,385.73,385.81,3297 20220921 14:52:00,385.79,387.14,385.43,386.63,4307 20220921 14:53:00,386.65,387.35,386.48,386.99,3081 20220921 14:54:00,387.09,387.9,386.96,387.68,2873 20220921 14:55:00,387.71,388.05,387.27,387.8,3614 20220921 14:56:00,387.8,387.83,386.39,386.8,4283 20220921 14:57:00,386.84,387.5,386.51,387.12,2759 20220921 14:58:00,387.1,387.76,387.1,387.4,2792 20220921 14:59:00,387.41,387.5,386.76,387.5,2310 20220921 15:00:00,387.51,388.06,386.73,386.84,5152 20220921 15:01:00,386.85,387.21,386.14,386.42,3363 20220921 15:02:00,386.43,387.22,386.3,387.04,2921 20220921 15:03:00,387.01,387.05,386.23,386.47,2221 20220921 15:04:00,386.5,386.99,386.41,386.71,2175 20220921 15:05:00,386.69,387.18,386.16,387.11,3282 20220921 15:06:00,387.1,387.5,386.79,387.44,2818 20220921 15:07:00,387.44,387.44,386.72,386.72,1937 20220921 15:08:00,386.72,386.72,386.04,386.36,2700 20220921 15:09:00,386.39,386.39,385.54,385.7,3247 20220921 15:10:00,385.73,385.73,383.45,383.63,6580 20220921 15:11:00,383.62,383.81,382.93,383.21,6021 20220921 15:12:00,383.21,383.97,382.48,383.94,5274 20220921 15:13:00,383.96,384.96,383.5,384.46,5795 20220921 15:14:00,384.44,385.82,384.43,385.71,4334 20220921 15:15:00,385.69,385.71,385.28,385.51,464 20220920 04:00:00,388.33,388.98,388.1,388.1,33 20220920 04:01:00,388.09,388.15,388.09,388.15,11 20220920 04:02:00,388.15,388.15,388.15,388.15,0 20220920 04:03:00,388.17,388.17,388.0,388.0,279 20220920 04:04:00,387.9,387.9,387.9,387.9,8 20220920 04:05:00,387.93,387.93,387.93,387.93,1 20220920 04:06:00,387.94,387.94,387.85,387.85,16 20220920 04:07:00,387.88,387.88,387.77,387.77,28 20220920 04:08:00,387.77,387.77,387.55,387.55,15 20220920 04:09:00,387.55,387.55,387.55,387.55,0 20220920 04:10:00,387.6,387.6,387.55,387.55,22 20220920 04:11:00,387.5,387.5,387.49,387.49,6 20220920 04:12:00,387.57,387.6,387.5,387.5,23 20220920 04:13:00,387.46,387.46,387.46,387.46,4 20220920 04:14:00,387.46,387.46,387.46,387.46,0 20220920 04:15:00,387.54,387.54,387.43,387.46,56 20220920 04:16:00,387.41,387.41,387.39,387.39,4 20220920 04:17:00,387.44,387.44,387.44,387.44,2 20220920 04:18:00,387.44,387.44,387.44,387.44,0 20220920 04:19:00,387.44,387.44,387.44,387.44,0 20220920 04:20:00,387.52,387.52,387.47,387.47,2 20220920 04:21:00,387.44,387.45,387.44,387.45,7 20220920 04:22:00,387.45,387.45,387.45,387.45,0 20220920 04:23:00,387.45,387.45,387.45,387.45,0 20220920 04:24:00,387.45,387.45,387.45,387.45,4 20220920 04:25:00,387.45,387.45,387.45,387.45,0 20220920 04:26:00,387.45,387.45,387.45,387.45,0 20220920 04:27:00,387.65,387.65,387.65,387.65,10 20220920 04:28:00,387.7,387.7,387.7,387.7,5 20220920 04:29:00,387.7,387.7,387.7,387.7,0 20220920 04:30:00,387.75,387.82,387.75,387.82,5 20220920 04:31:00,387.8,387.81,387.8,387.81,6 20220920 04:32:00,387.82,387.93,387.82,387.83,59 20220920 04:33:00,387.95,388.03,387.95,388.02,51 20220920 04:34:00,388.01,388.18,388.01,388.18,7 20220920 04:35:00,388.18,388.2,388.18,388.2,13 20220920 04:36:00,388.25,388.25,388.16,388.16,37 20220920 04:37:00,388.21,388.21,388.21,388.21,2 20220920 04:38:00,388.22,388.25,388.22,388.25,2 20220920 04:39:00,388.3,388.3,388.3,388.3,5 20220920 04:40:00,388.3,388.3,388.3,388.3,0 20220920 04:41:00,388.3,388.3,388.3,388.3,0 20220920 04:42:00,388.4,388.4,388.4,388.4,1 20220920 04:43:00,388.4,388.4,388.4,388.4,0 20220920 04:44:00,388.4,388.4,388.4,388.4,0 20220920 04:45:00,388.4,388.4,388.4,388.4,0 20220920 04:46:00,388.32,388.32,388.32,388.32,1 20220920 04:47:00,388.34,388.34,388.34,388.34,6 20220920 04:48:00,388.34,388.34,388.34,388.34,0 20220920 04:49:00,388.23,388.23,388.2,388.2,14 20220920 04:50:00,388.13,388.16,388.05,388.1,55 20220920 04:51:00,388.05,388.05,388.05,388.05,2 20220920 04:52:00,388.05,388.05,388.05,388.05,0 20220920 04:53:00,388.01,388.01,387.97,387.97,6 20220920 04:54:00,387.91,387.91,387.91,387.91,5 20220920 04:55:00,387.94,387.94,387.94,387.94,4 20220920 04:56:00,387.92,387.93,387.86,387.93,7 20220920 04:57:00,387.95,387.96,387.95,387.96,9 20220920 04:58:00,387.96,387.96,387.92,387.93,15 20220920 04:59:00,387.78,387.78,387.78,387.78,1 20220920 05:00:00,387.78,387.78,387.78,387.78,0 20220920 05:01:00,387.96,387.96,387.95,387.96,13 20220920 05:02:00,387.96,387.96,387.96,387.96,0 20220920 05:03:00,387.8,387.8,387.8,387.8,1 20220920 05:04:00,387.8,387.8,387.8,387.8,0 20220920 05:05:00,387.8,387.8,387.8,387.8,0 20220920 05:06:00,387.8,387.8,387.8,387.8,0 20220920 05:07:00,387.9,387.9,387.83,387.83,6 20220920 05:08:00,387.84,387.84,387.59,387.59,7 20220920 05:09:00,387.61,387.61,387.45,387.49,123 20220920 05:10:00,387.41,387.42,387.4,387.4,13 20220920 05:11:00,387.4,387.4,387.39,387.4,14 20220920 05:12:00,387.4,387.41,387.4,387.41,35 20220920 05:13:00,387.41,387.41,387.41,387.41,65 20220920 05:14:00,387.41,387.41,387.41,387.41,0 20220920 05:15:00,387.41,387.41,387.35,387.35,14 20220920 05:16:00,387.31,387.31,387.31,387.31,2 20220920 05:17:00,387.31,387.31,387.31,387.31,0 20220920 05:18:00,387.36,387.39,387.36,387.39,7 20220920 05:19:00,387.32,387.32,387.31,387.31,8 20220920 05:20:00,387.24,387.24,387.14,387.14,5 20220920 05:21:00,386.98,387.0,386.95,387.0,30 20220920 05:22:00,387.0,387.05,387.0,387.05,13 20220920 05:23:00,386.95,386.97,386.95,386.97,3 20220920 05:24:00,386.95,386.98,386.95,386.96,78 20220920 05:25:00,386.91,386.91,386.9,386.9,6 20220920 05:26:00,386.88,387.2,386.88,387.2,34 20220920 05:27:00,387.21,387.21,387.18,387.18,3 20220920 05:28:00,387.33,387.33,387.33,387.33,2 20220920 05:29:00,387.3,387.3,387.2,387.2,6 20220920 05:30:00,387.2,387.2,387.2,387.2,0 20220920 05:31:00,387.46,387.46,387.46,387.46,4 20220920 05:32:00,387.47,387.51,387.46,387.51,9 20220920 05:33:00,387.51,387.51,387.51,387.51,0 20220920 05:34:00,387.42,387.42,387.42,387.42,4 20220920 05:35:00,387.2,387.2,387.2,387.2,2 20220920 05:36:00,387.04,387.04,387.04,387.04,1 20220920 05:37:00,387.16,387.17,387.15,387.15,13 20220920 05:38:00,387.15,387.15,387.15,387.15,0 20220920 05:39:00,387.15,387.15,387.15,387.15,0 20220920 05:40:00,387.13,387.13,387.07,387.07,8 20220920 05:41:00,387.13,387.2,387.13,387.2,18 20220920 05:42:00,387.19,387.19,387.19,387.19,1 20220920 05:43:00,387.19,387.19,387.19,387.19,0 20220920 05:44:00,387.13,387.13,386.86,386.86,63 20220920 05:45:00,386.73,386.73,386.65,386.66,22 20220920 05:46:00,386.7,386.71,386.7,386.71,10 20220920 05:47:00,386.71,386.71,386.68,386.71,21 20220920 05:48:00,386.68,386.68,386.68,386.68,2 20220920 05:49:00,386.72,386.72,386.72,386.72,1 20220920 05:50:00,386.77,386.77,386.66,386.66,5 20220920 05:51:00,386.63,386.63,386.63,386.63,1 20220920 05:52:00,386.65,386.65,386.51,386.62,22 20220920 05:53:00,386.62,386.62,386.62,386.62,0 20220920 05:54:00,386.62,386.62,386.62,386.62,0 20220920 05:55:00,386.62,386.62,386.62,386.62,0 20220920 05:56:00,386.73,386.75,386.73,386.75,6 20220920 05:57:00,386.89,386.89,386.89,386.89,2 20220920 05:58:00,386.89,386.89,386.89,386.89,0 20220920 05:59:00,386.9,386.9,386.9,386.9,4 20220920 06:00:00,386.79,386.79,386.79,386.79,3 20220920 06:01:00,386.64,386.64,386.64,386.64,1 20220920 06:02:00,386.5,386.5,386.5,386.5,1 20220920 06:03:00,386.59,386.59,386.55,386.57,20 20220920 06:04:00,386.59,386.59,386.57,386.59,76 20220920 06:05:00,386.52,386.52,386.52,386.52,75 20220920 06:06:00,386.52,386.63,386.48,386.63,39 20220920 06:07:00,386.48,386.48,386.48,386.48,25 20220920 06:08:00,386.48,386.57,386.48,386.57,10 20220920 06:09:00,386.6,386.61,386.6,386.61,21 20220920 06:10:00,386.65,386.65,386.55,386.55,26 20220920 06:11:00,386.44,386.44,386.44,386.44,2 20220920 06:12:00,386.44,386.44,386.44,386.44,0 20220920 06:13:00,386.67,386.67,386.67,386.67,5 20220920 06:14:00,386.59,386.59,386.57,386.57,5 20220920 06:15:00,386.55,386.55,386.47,386.47,5 20220920 06:16:00,386.5,386.5,386.5,386.5,8 20220920 06:17:00,386.46,386.46,386.44,386.45,21 20220920 06:18:00,386.41,386.41,386.36,386.36,25 20220920 06:19:00,386.31,386.46,386.31,386.45,11 20220920 06:20:00,386.38,386.38,386.38,386.38,10 20220920 06:21:00,386.42,386.42,386.36,386.36,29 20220920 06:22:00,386.35,386.35,386.35,386.35,4 20220920 06:23:00,386.35,386.35,386.35,386.35,0 20220920 06:24:00,386.62,386.62,386.62,386.62,1 20220920 06:25:00,386.71,386.71,386.71,386.71,4 20220920 06:26:00,386.71,386.71,386.71,386.71,29 20220920 06:27:00,386.7,386.7,386.7,386.7,1 20220920 06:28:00,386.7,386.7,386.7,386.7,0 20220920 06:29:00,386.7,386.7,386.7,386.7,0 20220920 06:30:00,386.89,386.89,386.85,386.85,6 20220920 06:31:00,386.93,386.93,386.91,386.91,7 20220920 06:32:00,386.97,386.97,386.87,386.87,4 20220920 06:33:00,386.93,386.94,386.93,386.94,6 20220920 06:34:00,386.99,386.99,386.99,386.99,1 20220920 06:35:00,386.98,387.04,386.98,387.04,5 20220920 06:36:00,386.97,386.97,386.97,386.97,9 20220920 06:37:00,386.97,386.97,386.97,386.97,0 20220920 06:38:00,386.99,386.99,386.97,386.97,3 20220920 06:39:00,386.9,386.9,386.9,386.9,1 20220920 06:40:00,386.93,386.93,386.93,386.93,25 20220920 06:41:00,386.93,386.95,386.9,386.9,76 20220920 06:42:00,386.95,386.95,386.85,386.85,96 20220920 06:43:00,386.81,386.81,386.73,386.73,25 20220920 06:44:00,386.7,386.7,386.7,386.7,30 20220920 06:45:00,386.73,386.73,386.6,386.6,38 20220920 06:46:00,386.68,386.68,386.64,386.64,5 20220920 06:47:00,386.64,386.64,386.64,386.64,0 20220920 06:48:00,386.55,386.62,386.52,386.62,10 20220920 06:49:00,386.9,386.9,386.9,386.9,1 20220920 06:50:00,386.9,386.99,386.9,386.99,18 20220920 06:51:00,387.0,387.01,386.97,386.97,10 20220920 06:52:00,387.01,387.01,386.96,386.96,3 20220920 06:53:00,386.98,386.98,386.93,386.94,56 20220920 06:54:00,386.94,386.94,386.94,386.94,0 20220920 06:55:00,386.93,386.93,386.93,386.93,1 20220920 06:56:00,386.93,386.93,386.93,386.93,0 20220920 06:57:00,386.99,386.99,386.94,386.94,15 20220920 06:58:00,386.99,387.01,386.98,387.0,301 20220920 06:59:00,387.02,387.02,387.02,387.02,33 20220920 07:00:00,387.03,387.07,386.95,387.04,38 20220920 07:01:00,387.09,387.24,387.09,387.2,36 20220920 07:02:00,387.2,387.2,387.19,387.19,4 20220920 07:03:00,387.3,387.3,387.27,387.3,60 20220920 07:04:00,387.3,387.34,387.27,387.29,83 20220920 07:05:00,387.2,387.31,387.2,387.31,15 20220920 07:06:00,387.35,387.37,387.3,387.3,29 20220920 07:07:00,387.29,387.31,387.2,387.2,52 20220920 07:08:00,387.17,387.25,387.13,387.25,47 20220920 07:09:00,387.35,387.35,387.35,387.35,1 20220920 07:10:00,387.2,387.2,387.15,387.2,13 20220920 07:11:00,387.15,387.15,386.85,386.85,36 20220920 07:12:00,386.8,386.83,386.75,386.83,25 20220920 07:13:00,386.8,386.82,386.71,386.82,344 20220920 07:14:00,386.86,386.88,386.84,386.86,42 20220920 07:15:00,386.86,386.96,386.86,386.95,95 20220920 07:16:00,387.0,387.05,386.98,386.98,53 20220920 07:17:00,386.96,387.13,386.96,387.13,70 20220920 07:18:00,387.13,387.3,387.13,387.3,118 20220920 07:19:00,387.31,387.43,387.31,387.43,66 20220920 07:20:00,387.37,387.41,387.32,387.32,16 20220920 07:21:00,387.32,387.32,387.32,387.32,3 20220920 07:22:00,387.3,387.3,387.27,387.29,32 20220920 07:23:00,387.17,387.21,387.1,387.1,12 20220920 07:24:00,387.04,387.12,387.04,387.11,38 20220920 07:25:00,387.06,387.1,387.06,387.1,6 20220920 07:26:00,387.13,387.2,387.13,387.2,11 20220920 07:27:00,387.21,387.21,387.16,387.16,53 20220920 07:28:00,387.18,387.32,387.18,387.3,31 20220920 07:29:00,387.3,387.3,387.3,387.3,0 20220920 07:30:00,387.15,387.15,387.0,387.0,74 20220920 07:31:00,387.03,387.11,387.03,387.11,22 20220920 07:32:00,387.14,387.14,387.09,387.09,5 20220920 07:33:00,387.01,387.04,387.01,387.01,21 20220920 07:34:00,387.09,387.09,387.05,387.05,25 20220920 07:35:00,387.0,387.0,387.0,387.0,1 20220920 07:36:00,387.02,387.02,387.02,387.02,4 20220920 07:37:00,387.05,387.05,387.05,387.05,3 20220920 07:38:00,387.07,387.1,387.07,387.1,7 20220920 07:39:00,387.02,387.02,387.02,387.02,4 20220920 07:40:00,387.01,387.01,386.8,386.8,5 20220920 07:41:00,386.77,386.88,386.72,386.88,39 20220920 07:42:00,386.93,386.93,386.93,386.93,5 20220920 07:43:00,386.87,386.87,386.87,386.87,3 20220920 07:44:00,386.85,386.88,386.85,386.88,12 20220920 07:45:00,386.8,386.8,386.75,386.75,18 20220920 07:46:00,386.75,386.76,386.71,386.76,33 20220920 07:47:00,386.76,386.76,386.76,386.76,0 20220920 07:48:00,386.8,386.8,386.69,386.69,33 20220920 07:49:00,386.7,386.93,386.7,386.92,108 20220920 07:50:00,386.96,387.05,386.92,387.05,41 20220920 07:51:00,387.07,387.07,387.01,387.01,19 20220920 07:52:00,386.91,386.94,386.91,386.92,26 20220920 07:53:00,386.9,386.94,386.9,386.94,5 20220920 07:54:00,386.91,386.91,386.85,386.85,7 20220920 07:55:00,386.85,386.85,386.74,386.74,6 20220920 07:56:00,386.77,386.77,386.73,386.73,18 20220920 07:57:00,386.71,386.75,386.7,386.7,45 20220920 07:58:00,386.74,386.74,386.74,386.74,2 20220920 07:59:00,386.79,386.79,386.74,386.74,5 20220920 08:00:00,386.98,387.4,386.59,386.75,507 20220920 08:01:00,386.8,390.18,386.65,386.69,145 20220920 08:02:00,386.66,386.66,386.6,386.6,23 20220920 08:03:00,386.59,386.62,386.52,386.53,35 20220920 08:04:00,386.5,386.52,386.5,386.5,104 20220920 08:05:00,386.5,386.52,386.2,386.2,51 20220920 08:06:00,386.21,386.22,386.02,386.03,94 20220920 08:07:00,386.08,386.14,386.0,386.14,86 20220920 08:08:00,386.12,386.17,385.94,386.04,333 20220920 08:09:00,386.04,386.14,386.02,386.06,95 20220920 08:10:00,386.05,386.07,386.02,386.03,122 20220920 08:11:00,386.07,386.19,386.07,386.19,108 20220920 08:12:00,386.21,386.32,386.2,386.29,102 20220920 08:13:00,386.29,386.33,386.29,386.33,37 20220920 08:14:00,386.25,386.25,386.15,386.18,13 20220920 08:15:00,386.15,386.21,386.11,386.13,101 20220920 08:16:00,386.2,386.32,386.2,386.32,23 20220920 08:17:00,386.32,386.37,386.25,386.3,130 20220920 08:18:00,386.29,386.37,386.16,386.18,29 20220920 08:19:00,386.16,386.27,386.15,386.22,17 20220920 08:20:00,386.22,386.22,386.15,386.15,61 20220920 08:21:00,386.13,386.17,386.11,386.17,11 20220920 08:22:00,386.12,386.15,385.91,385.91,187 20220920 08:23:00,385.91,385.95,385.9,385.93,38 20220920 08:24:00,385.92,385.97,385.81,385.88,126 20220920 08:25:00,385.89,385.96,385.89,385.9,6 20220920 08:26:00,385.84,385.84,385.65,385.7,66 20220920 08:27:00,385.74,385.81,385.7,385.78,26 20220920 08:28:00,385.78,385.8,385.7,385.7,37 20220920 08:29:00,385.68,385.68,385.34,385.5,180 20220920 08:30:00,385.5,385.83,385.5,385.8,86 20220920 08:31:00,385.85,385.85,385.59,385.59,123 20220920 08:32:00,385.62,385.72,385.55,385.72,68 20220920 08:33:00,385.74,385.79,385.64,385.71,46 20220920 08:34:00,385.7,385.82,385.65,385.66,28 20220920 08:35:00,385.72,385.82,385.71,385.82,26 20220920 08:36:00,385.76,385.88,385.72,385.82,54 20220920 08:37:00,385.77,385.79,385.69,385.77,22 20220920 08:38:00,385.73,385.73,385.57,385.61,85 20220920 08:39:00,385.6,385.72,385.6,385.7,109 20220920 08:40:00,385.69,385.93,385.69,385.83,125 20220920 08:41:00,385.91,385.98,385.88,385.89,36 20220920 08:42:00,385.77,385.88,385.77,385.88,8 20220920 08:43:00,385.88,385.94,385.86,385.9,17 20220920 08:44:00,385.9,385.9,385.77,385.86,200 20220920 08:45:00,385.91,386.0,385.83,385.83,33 20220920 08:46:00,385.83,385.94,385.83,385.92,160 20220920 08:47:00,386.0,386.0,385.93,385.98,46 20220920 08:48:00,386.0,386.02,385.9,385.9,30 20220920 08:49:00,385.9,385.9,385.87,385.88,36 20220920 08:50:00,385.91,386.0,385.87,385.91,74 20220920 08:51:00,385.95,386.1,385.87,386.1,72 20220920 08:52:00,386.1,386.1,386.02,386.02,33 20220920 08:53:00,386.0,386.23,386.0,386.21,226 20220920 08:54:00,386.2,386.25,386.2,386.2,46 20220920 08:55:00,386.19,386.2,386.15,386.17,16 20220920 08:56:00,386.15,386.15,385.97,385.97,14 20220920 08:57:00,385.93,386.04,385.93,386.02,39 20220920 08:58:00,385.99,386.0,385.94,385.94,28 20220920 08:59:00,385.96,385.96,385.9,385.9,73 20220920 09:00:00,385.88,385.97,385.88,385.97,28 20220920 09:01:00,386.0,386.04,386.0,386.04,2 20220920 09:02:00,386.04,386.17,386.0,386.17,80 20220920 09:03:00,386.14,386.16,386.06,386.06,104 20220920 09:04:00,386.05,386.05,386.0,386.0,202 20220920 09:05:00,386.05,386.06,386.05,386.06,24 20220920 09:06:00,386.03,386.03,385.82,385.82,74 20220920 09:07:00,385.82,385.82,385.74,385.77,226 20220920 09:08:00,385.77,385.83,385.77,385.79,46 20220920 09:09:00,385.79,385.84,385.79,385.84,37 20220920 09:10:00,385.85,385.89,385.83,385.85,104 20220920 09:11:00,385.85,385.85,385.76,385.76,117 20220920 09:12:00,385.75,385.77,385.71,385.71,101 20220920 09:13:00,385.68,385.81,385.68,385.78,54 20220920 09:14:00,385.78,385.92,385.78,385.78,94 20220920 09:15:00,385.79,385.79,385.7,385.7,32 20220920 09:16:00,385.61,385.63,385.58,385.62,30 20220920 09:17:00,385.56,385.58,385.44,385.5,474 20220920 09:18:00,385.55,385.55,385.46,385.49,290 20220920 09:19:00,385.51,385.51,385.37,385.43,143 20220920 09:20:00,385.41,385.41,385.25,385.26,302 20220920 09:21:00,385.24,385.39,385.24,385.38,66 20220920 09:22:00,385.35,385.35,385.28,385.3,38 20220920 09:23:00,385.28,385.29,385.19,385.28,127 20220920 09:24:00,385.24,385.33,385.24,385.31,190 20220920 09:25:00,385.35,385.4,385.31,385.33,115 20220920 09:26:00,385.36,385.45,385.3,385.45,154 20220920 09:27:00,385.41,385.41,385.27,385.32,119 20220920 09:28:00,385.31,385.32,385.24,385.29,244 20220920 09:29:00,385.25,385.27,385.05,385.05,398 20220920 09:30:00,385.05,385.3,385.0,385.11,5700 20220920 09:31:00,385.13,385.25,384.76,384.79,3768 20220920 09:32:00,384.77,385.1,384.55,384.97,2644 20220920 09:33:00,384.99,385.25,384.94,385.2,2190 20220920 09:34:00,385.22,385.26,385.06,385.09,1849 20220920 09:35:00,385.1,385.1,384.63,384.69,2088 20220920 09:36:00,384.67,385.09,384.66,384.92,2089 20220920 09:37:00,384.92,385.1,384.77,384.79,1195 20220920 09:38:00,384.76,384.77,384.1,384.14,3229 20220920 09:39:00,384.13,384.42,384.12,384.27,1511 20220920 09:40:00,384.27,384.32,383.94,383.96,1744 20220920 09:41:00,383.96,383.96,383.7,383.77,2476 20220920 09:42:00,383.76,383.93,383.63,383.75,1534 20220920 09:43:00,383.74,383.89,383.56,383.62,1269 20220920 09:44:00,383.62,383.98,383.61,383.95,2340 20220920 09:45:00,383.94,384.08,383.8,383.91,2955 20220920 09:46:00,383.89,384.18,383.88,384.13,2376 20220920 09:47:00,384.15,384.56,384.13,384.35,2849 20220920 09:48:00,384.37,384.54,384.2,384.46,2042 20220920 09:49:00,384.47,384.48,384.02,384.02,1442 20220920 09:50:00,384.04,384.07,383.76,383.79,3533 20220920 09:51:00,383.81,383.85,383.51,383.52,1700 20220920 09:52:00,383.52,383.78,383.42,383.44,2201 20220920 09:53:00,383.44,383.71,383.41,383.6,1342 20220920 09:54:00,383.59,383.91,383.53,383.85,1451 20220920 09:55:00,383.85,384.33,383.84,384.17,2088 20220920 09:56:00,384.15,384.19,383.9,384.04,1574 20220920 09:57:00,384.08,384.18,383.93,384.16,1133 20220920 09:58:00,384.16,384.27,383.79,383.8,1262 20220920 09:59:00,383.8,383.9,383.74,383.88,620 20220920 10:00:00,383.87,383.94,383.63,383.86,1168 20220920 10:01:00,383.85,384.07,383.48,383.55,1685 20220920 10:02:00,383.54,383.88,383.32,383.73,2570 20220920 10:03:00,383.73,384.08,383.73,384.06,1748 20220920 10:04:00,384.06,384.2,383.72,383.73,1324 20220920 10:05:00,383.73,384.16,383.66,384.0,1014 20220920 10:06:00,384.0,384.28,383.94,384.1,667 20220920 10:07:00,384.11,384.36,384.08,384.3,1371 20220920 10:08:00,384.29,384.42,384.11,384.13,1547 20220920 10:09:00,384.13,384.35,384.11,384.2,799 20220920 10:10:00,384.2,384.44,383.9,383.92,3477 20220920 10:11:00,383.91,384.0,383.5,383.59,1363 20220920 10:12:00,383.58,383.75,383.41,383.43,980 20220920 10:13:00,383.43,383.51,383.11,383.15,3036 20220920 10:14:00,383.19,383.6,383.17,383.53,1442 20220920 10:15:00,383.54,383.67,383.1,383.14,1548 20220920 10:16:00,383.15,383.45,383.1,383.39,1942 20220920 10:17:00,383.39,383.57,383.22,383.51,962 20220920 10:18:00,383.52,383.78,383.49,383.6,1095 20220920 10:19:00,383.63,383.77,383.37,383.4,924 20220920 10:20:00,383.4,383.95,383.3,383.85,1298 20220920 10:21:00,383.83,383.99,383.58,383.59,1193 20220920 10:22:00,383.58,383.61,383.4,383.41,873 20220920 10:23:00,383.45,383.92,383.43,383.73,1107 20220920 10:24:00,383.69,383.75,383.4,383.43,994 20220920 10:25:00,383.44,383.75,383.3,383.74,905 20220920 10:26:00,383.73,384.06,383.67,383.84,1177 20220920 10:27:00,383.83,384.17,383.77,384.14,1221 20220920 10:28:00,384.17,384.2,383.77,383.78,1216 20220920 10:29:00,383.78,384.0,383.68,384.0,1083 20220920 10:30:00,384.0,384.0,383.55,383.68,1361 20220920 10:31:00,383.7,383.92,383.59,383.7,721 20220920 10:32:00,383.69,383.83,383.6,383.62,797 20220920 10:33:00,383.63,383.79,383.51,383.63,626 20220920 10:34:00,383.63,383.68,383.42,383.55,1105 20220920 10:35:00,383.55,383.77,383.37,383.61,1054 20220920 10:36:00,383.6,383.61,383.11,383.12,1121 20220920 10:37:00,383.11,383.15,382.74,383.07,2474 20220920 10:38:00,383.07,383.18,383.03,383.09,909 20220920 10:39:00,383.08,383.32,383.08,383.31,858 20220920 10:40:00,383.3,383.46,383.25,383.44,804 20220920 10:41:00,383.47,384.0,383.43,383.91,2144 20220920 10:42:00,383.91,384.18,383.75,383.77,1829 20220920 10:43:00,383.78,383.9,383.63,383.85,1559 20220920 10:44:00,383.86,384.0,383.76,383.87,1488 20220920 10:45:00,383.87,383.87,383.62,383.67,994 20220920 10:46:00,383.67,383.82,383.61,383.78,729 20220920 10:47:00,383.78,384.06,383.77,383.88,1121 20220920 10:48:00,383.88,384.03,383.7,383.72,811 20220920 10:49:00,383.74,384.24,383.65,384.13,1396 20220920 10:50:00,384.16,384.6,384.06,384.31,2131 20220920 10:51:00,384.33,384.64,384.19,384.54,1829 20220920 10:52:00,384.56,384.76,384.47,384.64,1654 20220920 10:53:00,384.69,384.74,384.49,384.49,1735 20220920 10:54:00,384.51,384.67,384.42,384.5,976 20220920 10:55:00,384.51,384.54,384.34,384.45,1108 20220920 10:56:00,384.45,384.51,384.4,384.43,538 20220920 10:57:00,384.46,384.64,384.41,384.53,645 20220920 10:58:00,384.54,384.65,384.46,384.55,782 20220920 10:59:00,384.55,384.69,384.54,384.65,818 20220920 11:00:00,384.66,384.86,384.53,384.74,1434 20220920 11:01:00,384.76,384.76,384.32,384.38,1143 20220920 11:02:00,384.38,384.5,384.13,384.17,893 20220920 11:03:00,384.18,384.43,384.14,384.2,685 20220920 11:04:00,384.2,384.44,384.19,384.37,756 20220920 11:05:00,384.4,384.57,384.27,384.28,878 20220920 11:06:00,384.29,384.74,384.2,384.68,1509 20220920 11:07:00,384.68,385.04,384.68,384.82,1120 20220920 11:08:00,384.84,385.2,384.84,385.1,1616 20220920 11:09:00,385.1,385.18,385.05,385.11,1037 20220920 11:10:00,385.1,385.2,384.84,384.9,1287 20220920 11:11:00,384.9,385.11,384.81,385.11,706 20220920 11:12:00,385.11,385.21,384.95,385.14,1113 20220920 11:13:00,385.13,385.14,384.9,384.92,773 20220920 11:14:00,384.91,384.93,384.83,384.89,549 20220920 11:15:00,384.9,385.03,384.82,384.88,785 20220920 11:16:00,384.88,384.92,384.65,384.67,1558 20220920 11:17:00,384.65,384.74,384.59,384.62,600 20220920 11:18:00,384.61,384.62,384.37,384.59,1978 20220920 11:19:00,384.61,384.77,384.54,384.59,826 20220920 11:20:00,384.58,384.59,384.39,384.51,704 20220920 11:21:00,384.55,384.68,384.46,384.55,848 20220920 11:22:00,384.55,384.66,384.49,384.58,686 20220920 11:23:00,384.6,384.72,384.48,384.64,359 20220920 11:24:00,384.66,384.78,384.47,384.48,587 20220920 11:25:00,384.49,384.59,384.36,384.58,667 20220920 11:26:00,384.57,384.7,384.43,384.63,633 20220920 11:27:00,384.64,384.8,384.6,384.72,653 20220920 11:28:00,384.72,384.89,384.56,384.71,831 20220920 11:29:00,384.69,384.8,384.55,384.61,667 20220920 11:30:00,384.6,384.9,384.53,384.82,1367 20220920 11:31:00,384.81,384.81,384.49,384.55,616 20220920 11:32:00,384.55,384.77,384.44,384.58,1503 20220920 11:33:00,384.55,384.68,384.35,384.43,1179 20220920 11:34:00,384.4,384.62,384.28,384.53,780 20220920 11:35:00,384.52,384.69,384.38,384.38,729 20220920 11:36:00,384.38,384.44,384.25,384.34,997 20220920 11:37:00,384.35,384.48,384.34,384.36,672 20220920 11:38:00,384.37,384.4,384.22,384.23,568 20220920 11:39:00,384.23,384.48,384.22,384.41,523 20220920 11:40:00,384.42,384.61,384.29,384.61,579 20220920 11:41:00,384.6,384.66,384.41,384.43,790 20220920 11:42:00,384.45,384.46,384.22,384.27,711 20220920 11:43:00,384.27,384.45,384.23,384.37,465 20220920 11:44:00,384.36,384.59,384.36,384.45,554 20220920 11:45:00,384.47,384.69,384.44,384.52,528 20220920 11:46:00,384.5,384.71,384.4,384.66,843 20220920 11:47:00,384.66,384.72,384.56,384.69,557 20220920 11:48:00,384.68,384.96,384.65,384.78,1180 20220920 11:49:00,384.81,384.88,384.66,384.84,444 20220920 11:50:00,384.84,384.86,384.59,384.81,708 20220920 11:51:00,384.79,385.0,384.76,384.9,734 20220920 11:52:00,384.91,385.4,384.91,385.33,2623 20220920 11:53:00,385.33,385.61,385.32,385.51,3265 20220920 11:54:00,385.52,385.59,385.42,385.53,2202 20220920 11:55:00,385.54,385.7,385.48,385.67,1940 20220920 11:56:00,385.67,385.86,385.63,385.81,1594 20220920 11:57:00,385.81,385.84,385.65,385.75,1210 20220920 11:58:00,385.75,385.76,385.6,385.65,796 20220920 11:59:00,385.63,385.79,385.63,385.68,785 20220920 12:00:00,385.7,385.93,385.7,385.78,1053 20220920 12:01:00,385.77,385.83,385.55,385.62,994 20220920 12:02:00,385.61,385.91,385.57,385.81,1073 20220920 12:03:00,385.81,385.91,385.69,385.91,630 20220920 12:04:00,385.91,385.99,385.84,385.94,1065 20220920 12:05:00,385.92,386.12,385.64,385.68,1924 20220920 12:06:00,385.69,385.89,385.68,385.87,759 20220920 12:07:00,385.87,385.93,385.76,385.88,735 20220920 12:08:00,385.88,385.95,385.76,385.77,306 20220920 12:09:00,385.79,385.79,385.68,385.74,536 20220920 12:10:00,385.73,385.78,385.67,385.74,262 20220920 12:11:00,385.75,385.91,385.62,385.65,1346 20220920 12:12:00,385.64,385.65,385.45,385.55,854 20220920 12:13:00,385.55,385.64,385.47,385.55,846 20220920 12:14:00,385.56,385.82,385.47,385.71,718 20220920 12:15:00,385.71,385.86,385.65,385.68,969 20220920 12:16:00,385.68,385.73,385.51,385.56,619 20220920 12:17:00,385.55,385.57,385.36,385.4,751 20220920 12:18:00,385.41,385.5,385.3,385.3,674 20220920 12:19:00,385.31,385.5,385.3,385.47,880 20220920 12:20:00,385.46,385.59,385.36,385.51,952 20220920 12:21:00,385.53,385.53,385.34,385.43,454 20220920 12:22:00,385.44,385.62,385.43,385.55,975 20220920 12:23:00,385.58,385.64,385.42,385.43,408 20220920 12:24:00,385.43,385.43,385.23,385.34,521 20220920 12:25:00,385.34,385.34,385.1,385.14,531 20220920 12:26:00,385.12,385.17,385.05,385.1,864 20220920 12:27:00,385.11,385.12,384.66,384.75,1965 20220920 12:28:00,384.75,384.77,384.57,384.65,787 20220920 12:29:00,384.64,384.77,384.56,384.57,724 20220920 12:30:00,384.58,384.64,384.51,384.55,855 20220920 12:31:00,384.54,384.58,384.44,384.51,755 20220920 12:32:00,384.5,384.54,384.04,384.05,1287 20220920 12:33:00,384.05,384.22,383.91,384.1,1517 20220920 12:34:00,384.1,384.18,384.03,384.1,772 20220920 12:35:00,384.1,384.33,384.06,384.18,2013 20220920 12:36:00,384.16,384.16,383.96,384.05,914 20220920 12:37:00,384.04,384.13,383.95,383.99,515 20220920 12:38:00,384.0,384.19,383.88,384.07,1270 20220920 12:39:00,384.06,384.16,384.04,384.1,1093 20220920 12:40:00,384.1,384.12,383.87,383.94,751 20220920 12:41:00,383.94,384.14,383.92,384.11,675 20220920 12:42:00,384.11,384.13,383.96,384.0,1090 20220920 12:43:00,384.0,384.19,383.92,384.13,758 20220920 12:44:00,384.13,384.15,383.95,384.0,597 20220920 12:45:00,384.01,384.11,383.9,384.06,699 20220920 12:46:00,384.07,384.13,383.97,384.03,524 20220920 12:47:00,384.03,384.05,383.82,384.01,1320 20220920 12:48:00,384.0,384.14,383.83,384.13,807 20220920 12:49:00,384.11,384.18,383.92,383.99,845 20220920 12:50:00,384.0,384.13,383.95,383.98,491 20220920 12:51:00,383.97,384.04,383.88,383.98,647 20220920 12:52:00,383.95,384.08,383.95,384.04,3765 20220920 12:53:00,384.05,384.08,383.87,384.08,1511 20220920 12:54:00,384.08,384.3,384.07,384.27,1253 20220920 12:55:00,384.27,384.35,384.1,384.11,1003 20220920 12:56:00,384.11,384.25,384.1,384.22,826 20220920 12:57:00,384.22,384.35,384.21,384.32,725 20220920 12:58:00,384.34,384.39,384.2,384.26,637 20220920 12:59:00,384.25,384.28,384.09,384.21,1349 20220920 13:00:00,384.21,384.21,384.02,384.11,656 20220920 13:01:00,384.12,384.23,384.0,384.15,1752 20220920 13:02:00,384.16,384.19,384.01,384.12,440 20220920 13:03:00,384.13,384.32,384.12,384.21,807 20220920 13:04:00,384.21,384.23,383.82,383.85,766 20220920 13:05:00,383.86,383.87,383.51,383.6,2540 20220920 13:06:00,383.6,383.88,383.44,383.84,1211 20220920 13:07:00,383.82,383.9,383.56,383.65,713 20220920 13:08:00,383.65,383.68,383.51,383.51,1876 20220920 13:09:00,383.5,383.73,383.5,383.66,697 20220920 13:10:00,383.66,383.68,383.42,383.44,1805 20220920 13:11:00,383.44,383.51,383.29,383.33,815 20220920 13:12:00,383.32,383.51,383.3,383.45,1006 20220920 13:13:00,383.46,383.48,383.36,383.44,623 20220920 13:14:00,383.45,383.49,383.3,383.42,666 20220920 13:15:00,383.41,383.41,383.07,383.12,2652 20220920 13:16:00,383.1,383.13,382.97,383.04,1562 20220920 13:17:00,383.04,383.18,382.97,383.15,933 20220920 13:18:00,383.15,383.25,383.04,383.23,1007 20220920 13:19:00,383.22,383.31,383.1,383.15,890 20220920 13:20:00,383.15,383.21,383.09,383.11,738 20220920 13:21:00,383.1,383.16,382.96,383.15,1402 20220920 13:22:00,383.17,383.34,383.12,383.31,990 20220920 13:23:00,383.31,383.49,383.31,383.36,2333 20220920 13:24:00,383.37,383.5,383.3,383.4,829 20220920 13:25:00,383.39,383.45,383.3,383.39,364 20220920 13:26:00,383.35,383.4,383.27,383.37,522 20220920 13:27:00,383.37,383.38,383.05,383.06,1048 20220920 13:28:00,383.07,383.18,382.98,382.99,969 20220920 13:29:00,382.99,382.99,382.57,382.67,3907 20220920 13:30:00,382.65,382.65,382.2,382.23,1984 20220920 13:31:00,382.2,382.29,382.05,382.2,2329 20220920 13:32:00,382.19,382.47,382.01,382.29,1442 20220920 13:33:00,382.29,382.41,382.13,382.23,837 20220920 13:34:00,382.23,382.25,382.07,382.08,972 20220920 13:35:00,382.08,382.17,382.04,382.1,1008 20220920 13:36:00,382.1,382.33,382.06,382.29,1375 20220920 13:37:00,382.31,382.37,382.19,382.23,987 20220920 13:38:00,382.24,382.32,382.11,382.31,1312 20220920 13:39:00,382.31,382.36,382.22,382.28,775 20220920 13:40:00,382.28,382.3,382.15,382.21,607 20220920 13:41:00,382.22,382.55,382.21,382.5,1248 20220920 13:42:00,382.51,382.67,382.47,382.6,2483 20220920 13:43:00,382.6,382.74,382.58,382.7,1878 20220920 13:44:00,382.71,382.73,382.53,382.62,712 20220920 13:45:00,382.64,382.7,382.52,382.62,528 20220920 13:46:00,382.62,382.75,382.52,382.53,428 20220920 13:47:00,382.51,382.54,382.4,382.45,538 20220920 13:48:00,382.43,382.46,382.23,382.32,847 20220920 13:49:00,382.33,382.36,382.0,382.03,1124 20220920 13:50:00,382.03,382.1,381.72,381.75,2708 20220920 13:51:00,381.74,381.83,381.55,381.77,1849 20220920 13:52:00,381.8,381.97,381.63,381.64,964 20220920 13:53:00,381.64,381.99,381.63,381.95,1076 20220920 13:54:00,381.94,381.97,381.78,381.8,777 20220920 13:55:00,381.78,381.82,381.45,381.46,1138 20220920 13:56:00,381.46,381.57,381.42,381.54,1074 20220920 13:57:00,381.52,381.52,381.35,381.37,828 20220920 13:58:00,381.37,381.42,381.25,381.28,1249 20220920 13:59:00,381.28,381.48,381.19,381.41,1089 20220920 14:00:00,381.41,381.68,381.35,381.63,1755 20220920 14:01:00,381.63,381.93,381.6,381.84,1947 20220920 14:02:00,381.86,381.93,381.73,381.87,1533 20220920 14:03:00,381.85,382.05,381.83,382.02,1954 20220920 14:04:00,382.04,382.05,381.8,381.9,826 20220920 14:05:00,381.89,382.08,381.85,382.02,667 20220920 14:06:00,382.01,382.04,381.92,381.93,534 20220920 14:07:00,381.92,382.06,381.86,382.05,864 20220920 14:08:00,382.06,382.13,381.82,381.84,1340 20220920 14:09:00,381.85,382.24,381.83,382.2,2657 20220920 14:10:00,382.22,382.23,381.96,381.98,726 20220920 14:11:00,381.98,382.17,381.92,382.01,540 20220920 14:12:00,382.0,382.0,381.81,381.81,1232 20220920 14:13:00,381.82,382.11,381.82,382.08,982 20220920 14:14:00,382.08,382.17,382.01,382.15,718 20220920 14:15:00,382.15,382.15,381.92,381.97,588 20220920 14:16:00,381.95,381.97,381.83,381.91,542 20220920 14:17:00,381.91,381.92,381.77,381.87,785 20220920 14:18:00,381.87,382.02,381.69,382.0,855 20220920 14:19:00,382.01,382.53,381.96,382.49,1893 20220920 14:20:00,382.49,382.66,382.34,382.54,2410 20220920 14:21:00,382.54,383.04,382.35,383.01,3505 20220920 14:22:00,383.0,383.08,382.84,382.95,1675 20220920 14:23:00,382.96,383.03,382.88,383.01,927 20220920 14:24:00,383.01,383.03,382.85,382.9,1249 20220920 14:25:00,382.91,382.93,382.7,382.75,942 20220920 14:26:00,382.74,382.75,382.51,382.72,1522 20220920 14:27:00,382.72,382.85,382.71,382.8,668 20220920 14:28:00,382.78,383.0,382.76,382.98,889 20220920 14:29:00,382.98,382.99,382.69,382.71,718 20220920 14:30:00,382.7,382.72,382.51,382.61,750 20220920 14:31:00,382.61,382.68,382.56,382.56,644 20220920 14:32:00,382.55,382.55,382.22,382.27,1376 20220920 14:33:00,382.27,382.27,381.96,382.0,1402 20220920 14:34:00,382.01,382.11,381.98,382.01,1025 20220920 14:35:00,382.0,382.14,381.93,381.96,1034 20220920 14:36:00,381.96,382.31,381.93,382.15,1030 20220920 14:37:00,382.15,382.19,381.96,382.0,617 20220920 14:38:00,382.02,382.05,381.88,381.93,1445 20220920 14:39:00,381.93,382.1,381.87,382.05,758 20220920 14:40:00,382.04,382.24,381.85,381.87,1158 20220920 14:41:00,381.87,381.91,381.77,381.88,1239 20220920 14:42:00,381.91,381.93,381.66,381.71,1267 20220920 14:43:00,381.72,381.97,381.5,381.89,2018 20220920 14:44:00,381.92,382.23,381.91,382.13,1336 20220920 14:45:00,382.13,382.85,382.01,382.84,5236 20220920 14:46:00,382.84,383.65,382.84,383.6,3582 20220920 14:47:00,383.62,383.64,383.1,383.28,2131 20220920 14:48:00,383.28,383.3,383.06,383.25,1555 20220920 14:49:00,383.27,383.4,383.0,383.28,2222 20220920 14:50:00,383.27,383.34,383.05,383.28,1010 20220920 14:51:00,383.27,383.41,383.2,383.22,1189 20220920 14:52:00,383.23,383.3,383.02,383.08,1735 20220920 14:53:00,383.09,383.19,382.8,382.87,1195 20220920 14:54:00,382.87,382.98,382.81,382.97,1082 20220920 14:55:00,382.96,383.29,382.76,383.26,1239 20220920 14:56:00,383.25,383.46,383.16,383.31,1549 20220920 14:57:00,383.32,383.48,383.23,383.45,1143 20220920 14:58:00,383.46,383.64,383.41,383.5,1226 20220920 14:59:00,383.5,383.54,383.23,383.33,1155 20220920 15:00:00,383.33,383.57,383.18,383.45,1387 20220920 15:01:00,383.47,383.96,383.46,383.83,2019 20220920 15:02:00,383.82,384.03,383.71,383.73,1573 20220920 15:03:00,383.75,384.03,383.73,383.76,1424 20220920 15:04:00,383.75,383.81,383.37,383.42,2002 20220920 15:05:00,383.4,383.5,383.02,383.03,1398 20220920 15:06:00,383.03,383.16,382.95,383.06,1131 20220920 15:07:00,383.06,383.27,382.85,383.09,1677 20220920 15:08:00,383.08,383.2,382.93,382.98,1744 20220920 15:09:00,383.01,383.04,382.85,383.0,647 20220920 15:10:00,382.97,383.1,382.9,383.05,947 20220920 15:11:00,383.07,383.33,383.05,383.2,1391 20220920 15:12:00,383.2,383.59,383.12,383.54,1542 20220920 15:13:00,383.54,383.54,383.33,383.42,1087 20220920 15:14:00,383.4,383.58,383.3,383.48,1105 20220920 15:15:00,383.48,383.51,383.42,383.44,85 20220919 04:00:00,382.87,384.79,382.49,382.92,48 20220919 04:01:00,382.94,382.99,382.7,382.77,27 20220919 04:02:00,382.81,382.9,382.81,382.9,4 20220919 04:03:00,382.86,383.03,382.86,382.97,4 20220919 04:04:00,383.06,383.14,383.04,383.09,16 20220919 04:05:00,383.09,383.17,383.09,383.17,10 20220919 04:06:00,383.2,383.35,383.13,383.35,25 20220919 04:07:00,383.35,383.36,383.3,383.36,18 20220919 04:08:00,383.39,383.39,383.39,383.39,5 20220919 04:09:00,383.52,383.52,383.45,383.45,7 20220919 04:10:00,383.42,383.42,383.38,383.42,26 20220919 04:11:00,383.42,383.42,383.42,383.42,0 20220919 04:12:00,383.42,383.42,383.42,383.42,0 20220919 04:13:00,383.49,383.52,383.49,383.51,58 20220919 04:14:00,383.52,383.52,383.52,383.52,2 20220919 04:15:00,383.53,383.55,383.53,383.55,14 20220919 04:16:00,383.57,383.57,383.57,383.57,1 20220919 04:17:00,383.53,383.53,383.49,383.49,21 20220919 04:18:00,383.44,383.53,383.44,383.51,27 20220919 04:19:00,383.52,383.52,383.45,383.45,19 20220919 04:20:00,383.43,383.44,383.38,383.44,35 20220919 04:21:00,383.42,383.43,383.42,383.43,12 20220919 04:22:00,383.43,383.43,383.43,383.43,0 20220919 04:23:00,383.43,383.43,383.43,383.43,0 20220919 04:24:00,383.4,383.4,383.39,383.4,13 20220919 04:25:00,383.45,383.45,383.45,383.45,1 20220919 04:26:00,383.6,383.6,383.6,383.6,1 20220919 04:27:00,383.55,383.55,383.5,383.5,15 20220919 04:28:00,383.5,383.5,383.5,383.5,5 20220919 04:29:00,383.7,383.7,383.55,383.55,21 20220919 04:30:00,383.55,383.6,383.55,383.6,18 20220919 04:31:00,383.48,383.48,383.45,383.46,25 20220919 04:32:00,383.4,383.4,383.4,383.4,1 20220919 04:33:00,383.54,383.54,383.54,383.54,4 20220919 04:34:00,383.64,383.64,383.64,383.64,4 20220919 04:35:00,383.44,383.45,383.4,383.44,18 20220919 04:36:00,383.46,383.46,383.41,383.43,20 20220919 04:37:00,383.41,383.41,383.41,383.41,1 20220919 04:38:00,383.41,383.41,383.41,383.41,0 20220919 04:39:00,383.33,383.33,383.28,383.28,20 20220919 04:40:00,383.23,383.23,383.2,383.23,45 20220919 04:41:00,383.19,383.19,383.14,383.18,33 20220919 04:42:00,383.22,383.22,383.22,383.22,1 20220919 04:43:00,383.22,383.22,383.22,383.22,0 20220919 04:44:00,383.15,383.15,383.15,383.15,1 20220919 04:45:00,383.11,383.11,383.0,383.0,107 20220919 04:46:00,383.03,383.03,382.96,382.96,7 20220919 04:47:00,382.96,382.96,382.96,382.96,4 20220919 04:48:00,382.86,382.86,382.86,382.86,9 20220919 04:49:00,382.89,383.0,382.89,383.0,9 20220919 04:50:00,383.0,383.0,383.0,383.0,0 20220919 04:51:00,383.13,383.13,383.13,383.13,1 20220919 04:52:00,383.13,383.13,383.13,383.13,0 20220919 04:53:00,382.99,382.99,382.99,382.99,5 20220919 04:54:00,382.94,382.94,382.94,382.94,1 20220919 04:55:00,382.87,382.87,382.51,382.62,36 20220919 04:56:00,382.54,382.56,382.44,382.47,35 20220919 04:57:00,382.6,382.6,382.5,382.5,12 20220919 04:58:00,382.66,382.68,382.64,382.64,5 20220919 04:59:00,382.55,382.55,382.55,382.55,4 20220919 05:00:00,382.55,382.55,382.55,382.55,0 20220919 05:01:00,382.59,382.6,382.52,382.57,12 20220919 05:02:00,382.54,382.56,382.54,382.55,6 20220919 05:03:00,382.67,382.67,382.67,382.67,1 20220919 05:04:00,382.67,382.83,382.66,382.79,37 20220919 05:05:00,382.7,382.7,382.67,382.67,4 20220919 05:06:00,382.79,382.79,382.79,382.79,1 20220919 05:07:00,382.88,382.95,382.88,382.94,5 20220919 05:08:00,382.97,382.97,382.85,382.87,6 20220919 05:09:00,382.87,382.87,382.87,382.87,0 20220919 05:10:00,382.8,382.8,382.8,382.8,3 20220919 05:11:00,382.79,382.79,382.79,382.79,1 20220919 05:12:00,382.79,382.79,382.79,382.79,0 20220919 05:13:00,382.79,382.79,382.79,382.79,0 20220919 05:14:00,382.7,382.7,382.7,382.7,2 20220919 05:15:00,382.71,382.71,382.69,382.69,2 20220919 05:16:00,382.62,382.62,382.62,382.62,1 20220919 05:17:00,382.59,382.59,382.45,382.46,15 20220919 05:18:00,382.42,382.42,382.32,382.32,6 20220919 05:19:00,382.24,382.3,382.15,382.2,29 20220919 05:20:00,382.23,382.37,382.23,382.34,14 20220919 05:21:00,382.34,382.34,382.34,382.34,0 20220919 05:22:00,382.36,382.36,382.27,382.27,4 20220919 05:23:00,382.27,382.27,382.27,382.27,0 20220919 05:24:00,382.31,382.34,382.31,382.31,10 20220919 05:25:00,382.31,382.31,382.31,382.31,0 20220919 05:26:00,382.31,382.31,382.31,382.31,0 20220919 05:27:00,382.47,382.47,382.37,382.38,20 20220919 05:28:00,382.4,382.4,382.4,382.4,3 20220919 05:29:00,382.4,382.41,382.4,382.4,10 20220919 05:30:00,382.3,382.34,382.3,382.34,24 20220919 05:31:00,382.23,382.23,382.23,382.23,2 20220919 05:32:00,382.13,382.13,382.0,382.0,23 20220919 05:33:00,382.03,382.03,382.03,382.03,1 20220919 05:34:00,382.0,382.0,381.98,382.0,14 20220919 05:35:00,382.0,382.0,382.0,382.0,0 20220919 05:36:00,382.2,382.25,382.2,382.25,4 20220919 05:37:00,382.25,382.25,382.25,382.25,0 20220919 05:38:00,382.2,382.2,382.2,382.2,1 20220919 05:39:00,382.18,382.18,382.18,382.18,1 20220919 05:40:00,382.33,382.33,382.33,382.33,1 20220919 05:41:00,382.2,382.2,382.18,382.18,4 20220919 05:42:00,382.15,382.15,382.15,382.15,10 20220919 05:43:00,382.09,382.16,382.09,382.09,31 20220919 05:44:00,382.0,382.0,382.0,382.0,1 20220919 05:45:00,382.0,382.01,381.98,382.01,3 20220919 05:46:00,382.09,382.09,382.09,382.09,1 20220919 05:47:00,382.09,382.09,382.09,382.09,0 20220919 05:48:00,382.09,382.09,382.03,382.03,14 20220919 05:49:00,382.1,382.1,382.1,382.1,1 20220919 05:50:00,382.08,382.12,382.08,382.12,11 20220919 05:51:00,382.12,382.13,382.11,382.12,27 20220919 05:52:00,382.29,382.3,382.22,382.22,29 20220919 05:53:00,382.19,382.19,382.19,382.19,2 20220919 05:54:00,382.22,382.22,382.22,382.22,1 20220919 05:55:00,382.23,382.23,382.21,382.21,3 20220919 05:56:00,382.21,382.21,382.21,382.21,0 20220919 05:57:00,382.21,382.21,382.21,382.21,0 20220919 05:58:00,382.34,382.39,382.32,382.32,38 20220919 05:59:00,382.3,382.32,382.29,382.29,7 20220919 06:00:00,382.24,382.28,382.2,382.28,17 20220919 06:01:00,382.28,382.28,382.28,382.28,0 20220919 06:02:00,382.28,382.3,382.18,382.18,118 20220919 06:03:00,382.13,382.13,382.1,382.1,15 20220919 06:04:00,382.07,382.07,381.9,381.9,20 20220919 06:05:00,381.9,381.9,381.63,381.63,131 20220919 06:06:00,381.64,381.8,381.58,381.8,8 20220919 06:07:00,381.77,381.78,381.65,381.65,424 20220919 06:08:00,381.65,381.66,381.59,381.6,81 20220919 06:09:00,381.72,381.73,381.72,381.73,5 20220919 06:10:00,381.73,381.73,381.73,381.73,2 20220919 06:11:00,381.75,381.79,381.75,381.79,35 20220919 06:12:00,381.8,381.8,381.79,381.79,4 20220919 06:13:00,381.79,381.79,381.79,381.79,0 20220919 06:14:00,381.63,381.63,381.63,381.63,1 20220919 06:15:00,381.56,381.56,381.5,381.5,9 20220919 06:16:00,381.61,381.61,381.5,381.5,18 20220919 06:17:00,381.55,381.55,381.55,381.55,1 20220919 06:18:00,381.6,381.6,381.6,381.6,1 20220919 06:19:00,381.62,381.7,381.62,381.7,51 20220919 06:20:00,381.73,381.77,381.73,381.76,19 20220919 06:21:00,381.78,381.78,381.78,381.78,2 20220919 06:22:00,381.87,381.93,381.87,381.92,11 20220919 06:23:00,381.93,381.96,381.88,381.91,35 20220919 06:24:00,382.08,382.08,382.08,382.08,10 20220919 06:25:00,382.06,382.13,382.06,382.12,14 20220919 06:26:00,382.08,382.08,382.08,382.08,10 20220919 06:27:00,382.08,382.08,382.08,382.08,0 20220919 06:28:00,382.1,382.15,382.08,382.15,11 20220919 06:29:00,382.11,382.11,382.11,382.11,5 20220919 06:30:00,382.1,382.1,382.09,382.09,11 20220919 06:31:00,382.04,382.1,382.04,382.1,11 20220919 06:32:00,382.2,382.24,382.2,382.24,3 20220919 06:33:00,382.25,382.3,382.25,382.28,16 20220919 06:34:00,382.28,382.28,382.2,382.2,4 20220919 06:35:00,382.29,382.29,382.27,382.27,12 20220919 06:36:00,382.27,382.27,382.27,382.27,0 20220919 06:37:00,382.27,382.27,382.27,382.27,0 20220919 06:38:00,382.37,382.37,382.35,382.35,12 20220919 06:39:00,382.29,382.29,382.2,382.2,16 20220919 06:40:00,382.17,382.17,382.12,382.12,4 20220919 06:41:00,382.14,382.14,382.14,382.14,4 20220919 06:42:00,382.14,382.14,382.14,382.14,0 20220919 06:43:00,382.14,382.14,382.14,382.14,0 20220919 06:44:00,382.22,382.34,382.22,382.33,21 20220919 06:45:00,382.36,382.36,382.3,382.3,27 20220919 06:46:00,382.36,382.37,382.36,382.37,22 20220919 06:47:00,382.48,382.48,382.46,382.47,37 20220919 06:48:00,382.39,382.56,382.39,382.56,32 20220919 06:49:00,382.53,382.59,382.51,382.56,16 20220919 06:50:00,382.56,382.59,382.5,382.5,28 20220919 06:51:00,382.55,382.55,382.55,382.55,1 20220919 06:52:00,382.64,382.64,382.57,382.57,4 20220919 06:53:00,382.53,382.53,382.49,382.49,5 20220919 06:54:00,382.48,382.48,382.46,382.46,9 20220919 06:55:00,382.4,382.4,382.4,382.4,4 20220919 06:56:00,382.4,382.4,382.4,382.4,0 20220919 06:57:00,382.4,382.4,382.4,382.4,0 20220919 06:58:00,382.44,382.49,382.43,382.48,29 20220919 06:59:00,382.48,382.48,382.48,382.48,0 20220919 07:00:00,382.61,382.8,382.6,382.8,284 20220919 07:01:00,382.76,382.82,382.76,382.81,170 20220919 07:02:00,382.8,382.88,382.77,382.78,259 20220919 07:03:00,382.75,382.75,382.71,382.74,122 20220919 07:04:00,382.73,382.75,382.71,382.71,18 20220919 07:05:00,382.72,382.78,382.7,382.75,44 20220919 07:06:00,382.8,382.9,382.8,382.9,60 20220919 07:07:00,382.95,383.09,382.89,382.9,161 20220919 07:08:00,382.9,382.9,382.82,382.86,13 20220919 07:09:00,382.82,382.82,382.8,382.8,22 20220919 07:10:00,382.8,382.8,382.72,382.72,12 20220919 07:11:00,382.73,382.84,382.73,382.74,48 20220919 07:12:00,382.81,382.9,382.81,382.9,34 20220919 07:13:00,382.89,382.93,382.89,382.93,16 20220919 07:14:00,382.93,383.0,382.89,382.89,29 20220919 07:15:00,382.92,383.0,382.92,382.99,99 20220919 07:16:00,382.9,382.9,382.83,382.83,25 20220919 07:17:00,382.83,382.83,382.8,382.82,14 20220919 07:18:00,382.76,382.84,382.76,382.83,10 20220919 07:19:00,382.81,382.81,382.76,382.76,16 20220919 07:20:00,382.8,382.82,382.73,382.73,15 20220919 07:21:00,382.75,382.76,382.7,382.7,21 20220919 07:22:00,382.67,382.67,382.51,382.53,91 20220919 07:23:00,382.58,382.58,382.53,382.53,19 20220919 07:24:00,382.52,382.55,382.37,382.46,207 20220919 07:25:00,382.46,382.47,382.43,382.47,12 20220919 07:26:00,382.47,382.59,382.42,382.45,90 20220919 07:27:00,382.43,382.55,382.43,382.51,38 20220919 07:28:00,382.51,382.53,382.47,382.47,29 20220919 07:29:00,382.34,382.36,382.3,382.3,33 20220919 07:30:00,382.3,382.41,382.26,382.41,84 20220919 07:31:00,382.34,382.42,382.34,382.39,55 20220919 07:32:00,382.37,382.37,382.29,382.31,22 20220919 07:33:00,382.31,382.4,382.27,382.38,52 20220919 07:34:00,382.39,382.45,382.39,382.42,25 20220919 07:35:00,382.44,382.57,382.44,382.57,18 20220919 07:36:00,382.55,382.56,382.5,382.53,36 20220919 07:37:00,382.63,382.69,382.63,382.66,25 20220919 07:38:00,382.68,382.68,382.65,382.65,4 20220919 07:39:00,382.55,382.63,382.53,382.63,41 20220919 07:40:00,382.63,382.66,382.63,382.66,5 20220919 07:41:00,382.6,382.6,382.58,382.59,8 20220919 07:42:00,382.5,382.5,382.42,382.42,16 20220919 07:43:00,382.43,382.43,382.37,382.37,42 20220919 07:44:00,382.39,382.4,382.35,382.35,12 20220919 07:45:00,382.39,382.39,382.32,382.33,18 20220919 07:46:00,382.41,382.41,382.32,382.32,8 20220919 07:47:00,382.4,382.47,382.4,382.47,2 20220919 07:48:00,382.51,382.51,382.4,382.41,19 20220919 07:49:00,382.41,382.41,382.34,382.35,19 20220919 07:50:00,382.31,382.31,382.31,382.31,7 20220919 07:51:00,382.45,382.49,382.4,382.49,3 20220919 07:52:00,382.54,382.54,382.54,382.54,3 20220919 07:53:00,382.58,382.58,382.52,382.52,3 20220919 07:54:00,382.59,382.61,382.55,382.55,22 20220919 07:55:00,382.61,382.61,382.34,382.34,34 20220919 07:56:00,382.35,382.35,382.06,382.06,46 20220919 07:57:00,382.06,382.16,382.0,382.06,278 20220919 07:58:00,382.1,382.11,382.0,382.0,84 20220919 07:59:00,382.01,382.01,381.98,381.99,109 20220919 08:00:00,382.45,383.57,381.97,382.09,671 20220919 08:01:00,382.16,385.26,382.09,382.13,58 20220919 08:02:00,382.27,382.36,382.18,382.36,43 20220919 08:03:00,382.31,382.33,382.3,382.3,30 20220919 08:04:00,382.33,382.33,382.23,382.28,69 20220919 08:05:00,382.3,382.41,382.3,382.38,114 20220919 08:06:00,382.47,382.59,382.47,382.59,24 20220919 08:07:00,382.58,382.6,382.5,382.51,9 20220919 08:08:00,382.6,382.7,382.59,382.7,19 20220919 08:09:00,382.69,382.77,382.67,382.71,85 20220919 08:10:00,382.73,382.76,382.71,382.76,59 20220919 08:11:00,382.8,382.82,382.7,382.71,17 20220919 08:12:00,382.72,382.72,382.49,382.49,53 20220919 08:13:00,382.54,382.59,382.4,382.49,28 20220919 08:14:00,382.45,382.54,382.43,382.54,123 20220919 08:15:00,382.5,382.52,382.45,382.45,18 20220919 08:16:00,382.45,382.45,382.25,382.27,97 20220919 08:17:00,382.25,382.28,382.24,382.28,15 20220919 08:18:00,382.31,382.31,382.24,382.24,66 20220919 08:19:00,382.23,382.23,382.17,382.19,42 20220919 08:20:00,382.23,382.41,382.23,382.34,24 20220919 08:21:00,382.34,382.34,382.18,382.18,17 20220919 08:22:00,382.28,382.38,382.28,382.35,7 20220919 08:23:00,382.22,382.25,382.22,382.25,46 20220919 08:24:00,382.27,382.33,382.26,382.3,11 20220919 08:25:00,382.36,382.4,382.36,382.4,18 20220919 08:26:00,382.43,382.58,382.43,382.58,107 20220919 08:27:00,382.56,382.58,382.49,382.57,16 20220919 08:28:00,382.59,382.64,382.58,382.6,20 20220919 08:29:00,382.6,382.6,382.5,382.51,47 20220919 08:30:00,382.51,382.63,382.51,382.63,134 20220919 08:31:00,382.6,382.7,382.6,382.69,59 20220919 08:32:00,382.65,382.65,382.43,382.52,164 20220919 08:33:00,382.46,382.52,382.41,382.43,38 20220919 08:34:00,382.35,382.51,382.35,382.5,7 20220919 08:35:00,382.49,382.6,382.43,382.6,69 20220919 08:36:00,382.64,382.66,382.63,382.64,10 20220919 08:37:00,382.65,382.68,382.6,382.62,109 20220919 08:38:00,382.69,382.77,382.69,382.69,106 20220919 08:39:00,382.68,383.03,382.68,383.03,79 20220919 08:40:00,383.02,383.17,382.98,383.17,447 20220919 08:41:00,383.09,383.11,382.9,382.95,246 20220919 08:42:00,382.94,382.99,382.92,382.95,164 20220919 08:43:00,382.98,383.1,382.98,383.1,84 20220919 08:44:00,383.07,383.15,383.04,383.07,162 20220919 08:45:00,383.04,383.18,383.04,383.16,85 20220919 08:46:00,383.11,383.15,383.09,383.1,238 20220919 08:47:00,383.12,383.31,383.12,383.25,381 20220919 08:48:00,383.29,383.3,383.22,383.27,110 20220919 08:49:00,383.34,383.37,383.32,383.34,61 20220919 08:50:00,383.36,383.5,383.36,383.5,69 20220919 08:51:00,383.5,383.52,383.48,383.52,76 20220919 08:52:00,383.54,383.54,383.47,383.51,103 20220919 08:53:00,383.5,383.5,383.31,383.33,28 20220919 08:54:00,383.25,383.45,383.25,383.3,354 20220919 08:55:00,383.31,383.45,383.31,383.4,38 20220919 08:56:00,383.33,383.35,383.24,383.24,73 20220919 08:57:00,383.16,383.21,383.15,383.21,24 20220919 08:58:00,383.25,383.25,383.15,383.19,51 20220919 08:59:00,383.18,383.2,383.11,383.11,11 20220919 09:00:00,383.14,383.2,383.1,383.1,16 20220919 09:01:00,383.07,383.11,383.05,383.08,12 20220919 09:02:00,383.17,383.22,383.17,383.22,14 20220919 09:03:00,383.22,383.26,383.1,383.22,110 20220919 09:04:00,383.22,383.3,383.2,383.22,61 20220919 09:05:00,383.15,383.22,383.15,383.2,43 20220919 09:06:00,383.25,383.31,383.24,383.26,69 20220919 09:07:00,383.25,383.27,383.09,383.09,37 20220919 09:08:00,383.03,383.05,382.91,382.91,300 20220919 09:09:00,382.9,383.02,382.9,383.02,40 20220919 09:10:00,383.05,383.07,382.94,382.99,72 20220919 09:11:00,382.99,383.06,382.99,383.03,29 20220919 09:12:00,383.01,383.01,382.9,382.9,82 20220919 09:13:00,382.99,383.08,382.99,383.08,13 20220919 09:14:00,383.03,383.14,383.01,383.14,42 20220919 09:15:00,383.11,383.11,382.96,383.03,24 20220919 09:16:00,382.99,383.18,382.99,383.13,25 20220919 09:17:00,383.05,383.05,382.9,382.9,40 20220919 09:18:00,382.9,382.93,382.89,382.93,49 20220919 09:19:00,382.93,382.93,382.86,382.86,63 20220919 09:20:00,382.82,382.83,382.69,382.69,50 20220919 09:21:00,382.7,382.71,382.66,382.67,116 20220919 09:22:00,382.61,382.67,382.57,382.67,48 20220919 09:23:00,382.6,382.6,382.5,382.51,107 20220919 09:24:00,382.5,382.55,382.49,382.53,103 20220919 09:25:00,382.59,382.61,382.5,382.57,108 20220919 09:26:00,382.5,382.62,382.49,382.58,88 20220919 09:27:00,382.52,382.55,382.47,382.55,46 20220919 09:28:00,382.5,382.56,382.47,382.47,76 20220919 09:29:00,382.45,382.56,382.19,382.26,372 20220919 09:30:00,382.26,382.65,382.17,382.62,6062 20220919 09:31:00,382.64,383.03,382.52,383.01,3117 20220919 09:32:00,383.01,383.54,383.01,383.45,3064 20220919 09:33:00,383.47,383.52,383.11,383.33,1656 20220919 09:34:00,383.34,383.64,383.26,383.56,2036 20220919 09:35:00,383.57,383.68,383.17,383.54,1769 20220919 09:36:00,383.54,383.66,383.37,383.51,1578 20220919 09:37:00,383.51,383.55,383.26,383.41,1297 20220919 09:38:00,383.39,383.51,383.25,383.36,1688 20220919 09:39:00,383.35,383.65,383.28,383.56,1421 20220919 09:40:00,383.55,383.95,383.55,383.94,1685 20220919 09:41:00,383.96,384.3,383.95,384.26,7891 20220919 09:42:00,384.22,384.54,384.1,384.53,2417 20220919 09:43:00,384.54,384.58,384.29,384.4,1732 20220919 09:44:00,384.41,384.51,384.26,384.39,1583 20220919 09:45:00,384.41,384.82,384.28,384.8,2176 20220919 09:46:00,384.8,384.82,384.44,384.58,6923 20220919 09:47:00,384.6,384.63,384.23,384.43,1886 20220919 09:48:00,384.44,384.56,384.22,384.46,1869 20220919 09:49:00,384.47,384.59,384.4,384.54,1574 20220919 09:50:00,384.53,384.74,384.47,384.73,1583 20220919 09:51:00,384.74,385.12,384.74,384.93,2886 20220919 09:52:00,384.93,385.22,384.91,385.22,1598 20220919 09:53:00,385.21,385.49,385.06,385.24,2867 20220919 09:54:00,385.26,385.3,384.91,384.98,2356 20220919 09:55:00,384.99,385.25,384.84,385.12,1767 20220919 09:56:00,385.12,385.15,384.79,384.83,1820 20220919 09:57:00,384.83,384.83,384.62,384.75,2209 20220919 09:58:00,384.75,384.87,384.56,384.83,1516 20220919 09:59:00,384.85,384.94,384.73,384.84,743 20220919 10:00:00,384.89,384.89,384.26,384.35,2232 20220919 10:01:00,384.33,384.39,384.03,384.32,1851 20220919 10:02:00,384.34,384.45,384.04,384.07,1413 20220919 10:03:00,384.07,384.46,384.05,384.29,1793 20220919 10:04:00,384.26,384.28,384.14,384.2,991 20220919 10:05:00,384.18,384.55,384.11,384.55,1668 20220919 10:06:00,384.55,384.94,384.43,384.86,1388 20220919 10:07:00,384.86,384.87,384.32,384.36,890 20220919 10:08:00,384.31,384.54,384.16,384.33,1024 20220919 10:09:00,384.33,384.56,384.28,384.53,773 20220919 10:10:00,384.52,384.86,384.43,384.58,1506 20220919 10:11:00,384.63,384.95,384.63,384.9,1142 20220919 10:12:00,384.9,385.43,384.61,385.33,1976 20220919 10:13:00,385.32,385.96,385.32,385.73,4697 20220919 10:14:00,385.74,385.92,385.34,385.4,2438 20220919 10:15:00,385.39,385.54,385.04,385.42,1244 20220919 10:16:00,385.41,385.59,385.24,385.36,727 20220919 10:17:00,385.36,385.55,385.33,385.38,778 20220919 10:18:00,385.36,385.38,385.04,385.19,1167 20220919 10:19:00,385.18,385.22,384.74,384.81,1700 20220919 10:20:00,384.79,384.93,384.57,384.61,794 20220919 10:21:00,384.6,384.77,384.42,384.54,1048 20220919 10:22:00,384.58,384.92,384.44,384.84,1317 20220919 10:23:00,384.85,384.87,384.64,384.77,758 20220919 10:24:00,384.8,385.1,384.79,385.1,781 20220919 10:25:00,385.12,385.35,385.11,385.27,1517 20220919 10:26:00,385.27,385.73,385.26,385.73,1481 20220919 10:27:00,385.71,385.75,385.38,385.38,1083 20220919 10:28:00,385.4,385.68,385.4,385.62,981 20220919 10:29:00,385.62,385.75,385.48,385.73,759 20220919 10:30:00,385.72,385.96,385.4,385.63,1422 20220919 10:31:00,385.63,385.74,385.22,385.32,1572 20220919 10:32:00,385.32,385.53,385.22,385.28,908 20220919 10:33:00,385.29,385.61,385.27,385.47,566 20220919 10:34:00,385.47,385.74,385.4,385.59,521 20220919 10:35:00,385.65,386.28,385.6,386.23,2317 20220919 10:36:00,386.28,386.47,386.24,386.44,1515 20220919 10:37:00,386.45,386.48,386.09,386.29,2451 20220919 10:38:00,386.28,386.45,386.19,386.36,1091 20220919 10:39:00,386.36,386.43,386.19,386.38,986 20220919 10:40:00,386.36,386.71,386.32,386.68,1747 20220919 10:41:00,386.7,386.86,386.62,386.82,1479 20220919 10:42:00,386.81,386.99,386.71,386.85,1434 20220919 10:43:00,386.86,386.99,386.76,386.83,1352 20220919 10:44:00,386.84,386.99,386.66,386.85,1452 20220919 10:45:00,386.86,387.16,386.81,386.97,1310 20220919 10:46:00,386.95,386.97,386.77,386.83,1388 20220919 10:47:00,386.84,386.95,386.76,386.81,1063 20220919 10:48:00,386.83,386.83,386.61,386.75,1479 20220919 10:49:00,386.76,386.84,386.55,386.6,1516 20220919 10:50:00,386.6,386.63,386.25,386.4,2383 20220919 10:51:00,386.39,386.49,386.23,386.49,1890 20220919 10:52:00,386.47,386.66,386.37,386.37,842 20220919 10:53:00,386.37,386.37,386.12,386.21,1266 20220919 10:54:00,386.19,386.36,386.05,386.09,654 20220919 10:55:00,386.08,386.41,386.04,386.39,602 20220919 10:56:00,386.36,386.44,386.09,386.13,743 20220919 10:57:00,386.13,386.15,386.01,386.1,598 20220919 10:58:00,386.11,386.3,385.92,386.18,884 20220919 10:59:00,386.19,386.33,386.12,386.21,807 20220919 11:00:00,386.22,386.46,386.19,386.29,803 20220919 11:01:00,386.28,386.62,386.04,386.6,1063 20220919 11:02:00,386.61,386.97,386.45,386.68,1008 20220919 11:03:00,386.69,386.88,386.41,386.43,956 20220919 11:04:00,386.41,386.57,386.35,386.5,794 20220919 11:05:00,386.48,386.68,386.42,386.65,355 20220919 11:06:00,386.66,386.8,386.54,386.63,495 20220919 11:07:00,386.61,386.75,386.45,386.56,757 20220919 11:08:00,386.57,386.69,386.45,386.67,454 20220919 11:09:00,386.64,386.71,386.31,386.44,740 20220919 11:10:00,386.44,386.74,386.41,386.43,846 20220919 11:11:00,386.4,386.63,386.18,386.59,804 20220919 11:12:00,386.58,386.64,386.26,386.3,444 20220919 11:13:00,386.26,386.33,386.08,386.26,514 20220919 11:14:00,386.23,386.27,386.06,386.21,332 20220919 11:15:00,386.19,386.37,386.06,386.36,602 20220919 11:16:00,386.37,386.53,386.31,386.47,592 20220919 11:17:00,386.5,386.68,386.4,386.67,580 20220919 11:18:00,386.68,387.06,386.56,386.63,1873 20220919 11:19:00,386.61,386.63,386.35,386.35,473 20220919 11:20:00,386.36,386.41,386.11,386.14,607 20220919 11:21:00,386.13,386.16,385.82,385.89,1163 20220919 11:22:00,385.9,386.15,385.87,386.1,885 20220919 11:23:00,386.11,386.12,385.83,386.09,739 20220919 11:24:00,386.09,386.17,385.58,385.78,1976 20220919 11:25:00,385.77,385.93,385.58,385.7,840 20220919 11:26:00,385.67,385.68,385.45,385.54,1698 20220919 11:27:00,385.52,385.59,385.38,385.41,843 20220919 11:28:00,385.4,385.44,385.27,385.33,1158 20220919 11:29:00,385.32,385.33,385.16,385.2,1492 20220919 11:30:00,385.19,385.26,385.1,385.22,1385 20220919 11:31:00,385.22,385.23,384.71,384.79,2048 20220919 11:32:00,384.79,385.04,384.72,384.98,1547 20220919 11:33:00,384.97,385.19,384.93,385.03,909 20220919 11:34:00,385.04,385.1,384.89,384.93,391 20220919 11:35:00,384.94,384.94,384.56,384.66,968 20220919 11:36:00,384.64,384.78,384.45,384.59,654 20220919 11:37:00,384.59,384.66,384.26,384.34,1645 20220919 11:38:00,384.35,384.61,384.2,384.52,1278 20220919 11:39:00,384.52,384.66,384.43,384.43,871 20220919 11:40:00,384.41,384.72,384.3,384.51,1126 20220919 11:41:00,384.5,384.68,384.42,384.59,668 20220919 11:42:00,384.57,384.71,384.52,384.62,745 20220919 11:43:00,384.62,384.76,384.54,384.72,565 20220919 11:44:00,384.72,384.78,384.62,384.66,829 20220919 11:45:00,384.65,384.94,384.63,384.94,1063 20220919 11:46:00,384.93,385.02,384.76,384.91,1080 20220919 11:47:00,384.92,385.12,384.84,385.1,762 20220919 11:48:00,385.1,385.12,384.89,385.02,807 20220919 11:49:00,385.02,385.09,384.88,385.02,506 20220919 11:50:00,385.0,385.09,384.89,385.02,719 20220919 11:51:00,385.04,385.11,385.0,385.02,940 20220919 11:52:00,385.03,385.3,384.96,385.17,2886 20220919 11:53:00,385.16,385.23,384.86,384.88,741 20220919 11:54:00,384.88,385.0,384.75,385.0,705 20220919 11:55:00,385.02,385.13,384.82,384.99,746 20220919 11:56:00,384.96,384.96,384.63,384.64,866 20220919 11:57:00,384.66,384.66,384.42,384.5,1170 20220919 11:58:00,384.48,384.7,384.43,384.55,867 20220919 11:59:00,384.56,384.69,384.49,384.53,771 20220919 12:00:00,384.52,384.96,384.48,384.88,963 20220919 12:01:00,384.87,384.96,384.74,384.83,430 20220919 12:02:00,384.8,385.01,384.77,384.9,621 20220919 12:03:00,384.89,384.94,384.56,384.66,547 20220919 12:04:00,384.6,384.65,384.48,384.5,374 20220919 12:05:00,384.5,384.7,384.33,384.37,513 20220919 12:06:00,384.37,384.39,383.89,383.95,2201 20220919 12:07:00,383.95,384.77,383.89,384.74,1860 20220919 12:08:00,384.75,384.93,384.71,384.89,965 20220919 12:09:00,384.92,384.99,384.73,384.79,461 20220919 12:10:00,384.78,385.03,384.75,384.94,577 20220919 12:11:00,384.95,385.01,384.83,384.87,518 20220919 12:12:00,384.88,384.99,384.73,384.94,462 20220919 12:13:00,384.97,385.06,384.83,384.99,650 20220919 12:14:00,384.99,385.09,384.71,384.77,533 20220919 12:15:00,384.73,384.79,384.55,384.78,517 20220919 12:16:00,384.71,384.87,384.52,384.8,839 20220919 12:17:00,384.78,384.89,384.58,384.82,403 20220919 12:18:00,384.84,385.05,384.79,384.91,408 20220919 12:19:00,384.95,385.16,384.84,384.84,704 20220919 12:20:00,384.85,384.87,384.51,384.55,652 20220919 12:21:00,384.57,384.98,384.54,384.79,575 20220919 12:22:00,384.81,384.96,384.63,384.67,416 20220919 12:23:00,384.64,384.95,384.64,384.91,296 20220919 12:24:00,384.92,384.98,384.78,384.79,314 20220919 12:25:00,384.76,384.92,384.64,384.65,349 20220919 12:26:00,384.65,384.74,384.58,384.61,544 20220919 12:27:00,384.59,384.63,384.35,384.35,570 20220919 12:28:00,384.33,384.57,384.26,384.55,620 20220919 12:29:00,384.55,384.68,384.46,384.57,337 20220919 12:30:00,384.57,384.75,384.47,384.55,508 20220919 12:31:00,384.54,384.94,384.49,384.9,1529 20220919 12:32:00,384.91,385.03,384.74,384.79,529 20220919 12:33:00,384.8,384.98,384.7,384.94,505 20220919 12:34:00,384.97,385.05,384.86,385.03,301 20220919 12:35:00,385.05,385.52,385.02,385.48,2082 20220919 12:36:00,385.51,385.81,385.48,385.56,2170 20220919 12:37:00,385.57,385.64,385.21,385.62,1565 20220919 12:38:00,385.64,385.79,385.59,385.64,557 20220919 12:39:00,385.65,385.72,385.57,385.61,1466 20220919 12:40:00,385.6,385.6,385.31,385.39,629 20220919 12:41:00,385.38,385.47,385.24,385.25,438 20220919 12:42:00,385.26,385.66,385.26,385.61,412 20220919 12:43:00,385.62,385.76,385.58,385.66,638 20220919 12:44:00,385.65,385.76,385.63,385.75,506 20220919 12:45:00,385.75,385.79,385.59,385.79,479 20220919 12:46:00,385.78,385.78,385.65,385.69,319 20220919 12:47:00,385.71,385.71,385.49,385.62,752 20220919 12:48:00,385.61,385.62,385.5,385.58,324 20220919 12:49:00,385.58,385.58,385.39,385.49,587 20220919 12:50:00,385.51,385.85,385.5,385.79,604 20220919 12:51:00,385.77,385.89,385.71,385.83,782 20220919 12:52:00,385.83,386.0,385.79,386.0,799 20220919 12:53:00,386.0,386.07,385.93,386.03,739 20220919 12:54:00,386.04,386.13,385.92,386.09,281 20220919 12:55:00,386.09,386.19,386.0,386.18,593 20220919 12:56:00,386.19,386.21,385.99,386.02,794 20220919 12:57:00,386.03,386.12,385.92,385.94,648 20220919 12:58:00,385.94,386.31,385.93,386.23,882 20220919 12:59:00,386.25,386.28,386.01,386.13,862 20220919 13:00:00,386.13,386.27,386.03,386.14,884 20220919 13:01:00,386.13,386.24,386.05,386.11,414 20220919 13:02:00,386.1,386.12,385.97,386.12,550 20220919 13:03:00,386.12,386.15,385.89,386.0,647 20220919 13:04:00,386.01,386.17,385.84,385.88,854 20220919 13:05:00,385.88,385.89,385.66,385.75,1134 20220919 13:06:00,385.74,386.06,385.73,386.01,723 20220919 13:07:00,386.01,386.01,385.8,385.93,437 20220919 13:08:00,385.93,386.01,385.75,385.79,560 20220919 13:09:00,385.77,385.99,385.72,385.95,544 20220919 13:10:00,385.95,386.01,385.74,385.74,470 20220919 13:11:00,385.76,385.78,385.58,385.68,660 20220919 13:12:00,385.66,385.66,385.41,385.42,690 20220919 13:13:00,385.41,385.55,385.35,385.55,552 20220919 13:14:00,385.54,385.63,385.47,385.48,575 20220919 13:15:00,385.46,385.47,385.32,385.37,895 20220919 13:16:00,385.37,385.39,385.2,385.26,434 20220919 13:17:00,385.25,385.48,385.17,385.41,699 20220919 13:18:00,385.42,385.47,385.21,385.31,284 20220919 13:19:00,385.31,385.58,385.27,385.58,472 20220919 13:20:00,385.57,385.64,385.5,385.62,535 20220919 13:21:00,385.62,385.68,385.37,385.5,640 20220919 13:22:00,385.49,385.72,385.49,385.62,348 20220919 13:23:00,385.65,385.78,385.59,385.77,444 20220919 13:24:00,385.77,385.88,385.7,385.87,504 20220919 13:25:00,385.87,385.97,385.77,385.86,658 20220919 13:26:00,385.86,386.05,385.79,385.93,577 20220919 13:27:00,385.94,386.03,385.82,385.92,325 20220919 13:28:00,385.93,386.04,385.83,385.96,264 20220919 13:29:00,385.98,386.08,385.93,386.08,279 20220919 13:30:00,386.08,386.1,385.91,386.04,649 20220919 13:31:00,386.0,386.02,385.77,385.81,328 20220919 13:32:00,385.8,385.86,385.73,385.8,174 20220919 13:33:00,385.78,385.79,385.33,385.53,646 20220919 13:34:00,385.52,385.52,385.31,385.35,329 20220919 13:35:00,385.35,385.52,385.27,385.39,632 20220919 13:36:00,385.4,385.41,385.16,385.18,1313 20220919 13:37:00,385.18,385.23,384.98,385.08,1635 20220919 13:38:00,385.07,385.42,385.06,385.27,811 20220919 13:39:00,385.27,385.4,385.25,385.37,304 20220919 13:40:00,385.36,385.52,385.3,385.49,457 20220919 13:41:00,385.5,385.62,385.47,385.59,488 20220919 13:42:00,385.57,385.66,385.47,385.65,471 20220919 13:43:00,385.65,385.65,385.34,385.47,632 20220919 13:44:00,385.49,385.55,385.39,385.54,371 20220919 13:45:00,385.53,385.81,385.47,385.79,627 20220919 13:46:00,385.78,385.88,385.75,385.85,765 20220919 13:47:00,385.86,386.03,385.86,385.98,707 20220919 13:48:00,385.98,385.99,385.84,385.87,591 20220919 13:49:00,385.88,385.92,385.63,385.64,534 20220919 13:50:00,385.63,385.83,385.58,385.8,447 20220919 13:51:00,385.8,385.8,385.5,385.58,483 20220919 13:52:00,385.59,385.63,385.47,385.6,555 20220919 13:53:00,385.58,385.58,385.35,385.54,802 20220919 13:54:00,385.54,385.59,385.43,385.56,368 20220919 13:55:00,385.54,385.69,385.48,385.66,417 20220919 13:56:00,385.67,385.75,385.66,385.75,354 20220919 13:57:00,385.78,385.78,385.33,385.38,694 20220919 13:58:00,385.37,385.49,385.27,385.4,645 20220919 13:59:00,385.39,385.5,385.28,385.42,526 20220919 14:00:00,385.44,385.58,385.24,385.24,725 20220919 14:01:00,385.22,385.59,385.22,385.48,707 20220919 14:02:00,385.51,385.66,385.34,385.4,593 20220919 14:03:00,385.4,385.48,385.25,385.3,614 20220919 14:04:00,385.28,385.43,385.14,385.19,909 20220919 14:05:00,385.18,385.29,385.09,385.15,613 20220919 14:06:00,385.13,385.2,384.99,385.1,623 20220919 14:07:00,385.1,385.26,385.02,385.15,625 20220919 14:08:00,385.15,385.49,385.15,385.41,874 20220919 14:09:00,385.44,385.5,385.29,385.42,491 20220919 14:10:00,385.41,385.48,385.19,385.26,565 20220919 14:11:00,385.25,385.34,385.14,385.2,596 20220919 14:12:00,385.17,385.45,385.17,385.38,392 20220919 14:13:00,385.38,385.43,385.13,385.19,443 20220919 14:14:00,385.19,385.21,385.01,385.01,353 20220919 14:15:00,385.0,385.21,385.0,385.19,581 20220919 14:16:00,385.19,385.39,385.18,385.38,467 20220919 14:17:00,385.38,385.64,385.36,385.56,948 20220919 14:18:00,385.54,385.65,385.46,385.55,561 20220919 14:19:00,385.56,385.56,385.2,385.26,1101 20220919 14:20:00,385.28,385.45,385.21,385.23,557 20220919 14:21:00,385.24,385.47,385.24,385.46,708 20220919 14:22:00,385.46,385.49,385.11,385.13,1599 20220919 14:23:00,385.11,385.11,384.67,384.72,2490 20220919 14:24:00,384.7,384.89,384.69,384.79,1012 20220919 14:25:00,384.78,385.08,384.72,384.99,1118 20220919 14:26:00,384.99,385.09,384.79,384.87,684 20220919 14:27:00,384.84,385.15,384.81,385.13,596 20220919 14:28:00,385.14,385.29,385.11,385.27,605 20220919 14:29:00,385.29,385.3,385.12,385.19,446 20220919 14:30:00,385.2,385.47,385.2,385.4,807 20220919 14:31:00,385.38,385.55,385.35,385.51,1020 20220919 14:32:00,385.49,385.55,385.32,385.41,782 20220919 14:33:00,385.4,385.54,385.37,385.46,553 20220919 14:34:00,385.45,385.56,385.36,385.5,555 20220919 14:35:00,385.51,385.51,385.27,385.34,732 20220919 14:36:00,385.34,385.46,385.26,385.44,337 20220919 14:37:00,385.42,385.54,385.39,385.47,751 20220919 14:38:00,385.47,385.91,385.39,385.89,2606 20220919 14:39:00,385.91,385.91,385.71,385.81,762 20220919 14:40:00,385.81,385.83,385.49,385.73,1243 20220919 14:41:00,385.73,385.73,385.46,385.53,747 20220919 14:42:00,385.54,385.68,385.41,385.46,1167 20220919 14:43:00,385.47,385.55,385.4,385.51,739 20220919 14:44:00,385.5,385.51,385.32,385.37,711 20220919 14:45:00,385.35,385.4,385.24,385.26,510 20220919 14:46:00,385.25,385.43,385.17,385.35,845 20220919 14:47:00,385.36,385.39,385.18,385.19,641 20220919 14:48:00,385.18,385.27,385.07,385.11,1368 20220919 14:49:00,385.13,385.22,385.08,385.21,356 20220919 14:50:00,385.21,385.5,385.15,385.46,980 20220919 14:51:00,385.47,385.68,385.43,385.66,1011 20220919 14:52:00,385.65,385.8,385.58,385.68,1041 20220919 14:53:00,385.66,385.71,385.47,385.6,1772 20220919 14:54:00,385.6,385.67,385.4,385.62,988 20220919 14:55:00,385.58,385.73,385.56,385.71,469 20220919 14:56:00,385.71,385.89,385.68,385.82,920 20220919 14:57:00,385.81,385.92,385.72,385.8,1101 20220919 14:58:00,385.82,385.89,385.7,385.75,787 20220919 14:59:00,385.77,385.89,385.7,385.85,1768 20220919 15:00:00,385.87,386.32,385.85,386.26,2106 20220919 15:01:00,386.27,386.56,386.13,386.42,2868 20220919 15:02:00,386.41,386.57,386.33,386.47,1671 20220919 15:03:00,386.47,386.88,386.47,386.81,2298 20220919 15:04:00,386.81,387.05,386.78,386.93,1499 20220919 15:05:00,386.92,387.07,386.83,387.02,1470 20220919 15:06:00,387.01,387.03,386.75,386.82,1482 20220919 15:07:00,386.85,387.06,386.79,386.83,1134 20220919 15:08:00,386.83,387.01,386.8,386.93,895 20220919 15:09:00,386.94,387.08,386.88,386.94,1833 20220919 15:10:00,386.96,387.87,386.78,387.81,4104 20220919 15:11:00,387.82,387.88,387.4,387.76,6113 20220919 15:12:00,387.77,387.94,387.73,387.86,2664 20220919 15:13:00,387.87,388.0,387.67,387.68,1602 20220919 15:14:00,387.68,387.83,387.51,387.71,1360 20220919 15:15:00,387.74,387.83,387.69,387.69,246 20220916 04:00:00,385.5,386.5,385.27,385.35,143 20220916 04:01:00,385.35,385.35,385.29,385.3,36 20220916 04:02:00,385.32,385.41,385.26,385.26,27 20220916 04:03:00,385.28,385.32,385.22,385.22,40 20220916 04:04:00,385.27,385.29,385.25,385.27,17 20220916 04:05:00,385.3,385.37,385.3,385.37,4 20220916 04:06:00,385.33,385.42,385.33,385.4,48 20220916 04:07:00,385.33,385.33,385.2,385.26,38 20220916 04:08:00,385.26,385.26,385.26,385.26,0 20220916 04:09:00,385.29,385.29,385.29,385.29,5 20220916 04:10:00,385.2,385.2,385.2,385.2,7 20220916 04:11:00,385.21,385.21,385.08,385.08,31 20220916 04:12:00,385.1,385.18,385.1,385.18,8 20220916 04:13:00,385.18,385.18,385.18,385.18,0 20220916 04:14:00,385.11,385.11,385.08,385.09,11 20220916 04:15:00,385.05,385.05,385.01,385.01,2 20220916 04:16:00,385.0,385.08,385.0,385.08,9 20220916 04:17:00,385.03,385.03,385.0,385.0,9 20220916 04:18:00,384.98,385.05,384.98,385.01,9 20220916 04:19:00,385.01,385.05,385.0,385.05,25 20220916 04:20:00,385.04,385.05,385.01,385.01,13 20220916 04:21:00,385.15,385.15,385.15,385.15,1 20220916 04:22:00,385.02,385.04,385.0,385.04,37 20220916 04:23:00,385.02,385.02,385.02,385.02,1 20220916 04:24:00,385.02,385.02,385.02,385.02,0 20220916 04:25:00,385.02,385.02,385.02,385.02,0 20220916 04:26:00,384.94,384.98,384.94,384.98,9 20220916 04:27:00,384.9,384.9,384.9,384.9,5 20220916 04:28:00,384.87,384.87,384.85,384.85,9 20220916 04:29:00,384.83,384.83,384.83,384.83,2 20220916 04:30:00,384.9,384.92,384.88,384.92,30 20220916 04:31:00,384.8,384.8,384.8,384.8,2 20220916 04:32:00,384.82,384.82,384.75,384.8,70 20220916 04:33:00,384.81,384.81,384.81,384.81,4 20220916 04:34:00,384.82,384.82,384.82,384.82,1 20220916 04:35:00,384.82,384.82,384.82,384.82,0 20220916 04:36:00,384.76,384.85,384.76,384.84,9 20220916 04:37:00,384.83,384.83,384.81,384.81,3 20220916 04:38:00,384.81,384.81,384.81,384.81,0 20220916 04:39:00,384.81,384.81,384.81,384.81,0 20220916 04:40:00,384.7,384.75,384.65,384.74,23 20220916 04:41:00,384.87,384.87,384.73,384.73,3 20220916 04:42:00,384.67,384.67,384.67,384.67,1 20220916 04:43:00,384.75,384.75,384.69,384.69,3 20220916 04:44:00,384.65,384.66,384.65,384.66,2 20220916 04:45:00,384.65,384.65,384.6,384.6,6 20220916 04:46:00,384.6,384.63,384.6,384.63,11 20220916 04:47:00,384.58,384.58,384.58,384.58,5 20220916 04:48:00,384.56,384.56,384.56,384.56,2 20220916 04:49:00,384.56,384.56,384.56,384.56,0 20220916 04:50:00,384.56,384.56,384.56,384.56,0 20220916 04:51:00,384.55,384.55,384.55,384.55,62 20220916 04:52:00,384.55,384.55,384.55,384.55,0 20220916 04:53:00,384.65,384.65,384.65,384.65,25 20220916 04:54:00,384.65,384.65,384.65,384.65,0 20220916 04:55:00,384.64,384.65,384.64,384.65,5 20220916 04:56:00,384.7,384.7,384.7,384.7,1 20220916 04:57:00,384.7,384.7,384.7,384.7,0 20220916 04:58:00,384.7,384.7,384.7,384.7,0 20220916 04:59:00,384.9,384.9,384.9,384.9,3 20220916 05:00:00,384.82,384.95,384.81,384.95,3 20220916 05:01:00,384.99,385.0,384.95,385.0,29 20220916 05:02:00,385.05,385.13,385.04,385.12,20 20220916 05:03:00,385.2,385.2,385.2,385.2,4 20220916 05:04:00,385.19,385.23,385.19,385.23,8 20220916 05:05:00,385.15,385.29,385.1,385.29,52 20220916 05:06:00,385.26,385.26,385.26,385.26,1 20220916 05:07:00,385.26,385.26,385.26,385.26,0 20220916 05:08:00,385.26,385.26,385.26,385.26,0 20220916 05:09:00,385.0,385.0,385.0,385.0,1 20220916 05:10:00,385.0,385.0,385.0,385.0,0 20220916 05:11:00,385.11,385.11,385.11,385.11,1 20220916 05:12:00,385.11,385.11,385.11,385.11,0 20220916 05:13:00,385.06,385.06,385.06,385.06,1 20220916 05:14:00,385.06,385.06,385.06,385.06,0 20220916 05:15:00,385.13,385.13,385.06,385.06,14 20220916 05:16:00,385.02,385.15,385.0,385.13,20 20220916 05:17:00,385.13,385.13,385.13,385.13,0 20220916 05:18:00,385.02,385.03,385.02,385.03,9 20220916 05:19:00,385.03,385.04,385.03,385.04,4 20220916 05:20:00,385.01,385.01,385.01,385.01,1 20220916 05:21:00,385.0,385.07,385.0,385.07,2 20220916 05:22:00,385.07,385.07,385.07,385.07,0 20220916 05:23:00,385.15,385.15,385.15,385.15,2 20220916 05:24:00,385.15,385.15,385.15,385.15,0 20220916 05:25:00,385.15,385.15,385.15,385.15,2 20220916 05:26:00,385.15,385.15,385.15,385.15,0 20220916 05:27:00,385.15,385.15,385.15,385.15,0 20220916 05:28:00,385.01,385.01,385.01,385.01,1 20220916 05:29:00,385.01,385.01,385.01,385.01,0 20220916 05:30:00,384.95,384.95,384.95,384.95,1 20220916 05:31:00,384.95,384.95,384.95,384.95,0 20220916 05:32:00,384.94,384.94,384.88,384.88,8 20220916 05:33:00,384.88,384.88,384.88,384.88,0 20220916 05:34:00,384.87,384.88,384.86,384.88,3 20220916 05:35:00,384.88,384.88,384.88,384.88,0 20220916 05:36:00,384.88,384.88,384.88,384.88,0 20220916 05:37:00,385.0,385.0,385.0,385.0,6 20220916 05:38:00,385.0,385.0,385.0,385.0,0 20220916 05:39:00,385.0,385.0,385.0,385.0,50 20220916 05:40:00,385.0,385.0,385.0,385.0,0 20220916 05:41:00,384.9,384.9,384.9,384.9,1 20220916 05:42:00,384.9,384.9,384.9,384.9,0 20220916 05:43:00,385.0,385.0,385.0,385.0,50 20220916 05:44:00,385.05,385.05,385.05,385.05,5 20220916 05:45:00,385.05,385.05,385.05,385.05,0 20220916 05:46:00,385.05,385.05,385.05,385.05,0 20220916 05:47:00,384.67,384.67,384.67,384.67,1 20220916 05:48:00,384.68,384.68,384.68,384.68,4 20220916 05:49:00,384.68,384.68,384.68,384.68,0 20220916 05:50:00,384.67,384.75,384.67,384.74,7 20220916 05:51:00,384.83,384.83,384.83,384.83,1 20220916 05:52:00,384.99,385.0,384.99,385.0,6 20220916 05:53:00,385.0,385.0,385.0,385.0,0 20220916 05:54:00,385.0,385.0,385.0,385.0,0 20220916 05:55:00,385.0,385.0,385.0,385.0,0 20220916 05:56:00,385.04,385.04,385.04,385.04,3 20220916 05:57:00,385.04,385.04,385.04,385.04,0 20220916 05:58:00,385.04,385.04,385.04,385.04,0 20220916 05:59:00,385.04,385.04,385.04,385.04,0 20220916 06:00:00,385.04,385.04,385.04,385.04,0 20220916 06:01:00,385.04,385.04,385.04,385.04,0 20220916 06:02:00,384.91,384.91,384.91,384.91,1 20220916 06:03:00,384.81,384.83,384.81,384.83,8 20220916 06:04:00,384.83,384.83,384.83,384.83,0 20220916 06:05:00,384.83,384.83,384.83,384.83,0 20220916 06:06:00,384.84,384.84,384.84,384.84,1 20220916 06:07:00,384.92,384.93,384.92,384.93,5 20220916 06:08:00,384.91,384.91,384.91,384.91,1 20220916 06:09:00,384.84,384.86,384.82,384.84,39 20220916 06:10:00,384.84,384.84,384.84,384.84,0 20220916 06:11:00,384.84,384.84,384.84,384.84,0 20220916 06:12:00,384.79,384.79,384.79,384.79,4 20220916 06:13:00,384.72,384.72,384.72,384.72,1 20220916 06:14:00,384.71,384.72,384.71,384.72,6 20220916 06:15:00,384.66,384.7,384.66,384.69,51 20220916 06:16:00,384.69,384.69,384.69,384.69,0 20220916 06:17:00,384.69,384.69,384.69,384.69,0 20220916 06:18:00,384.7,384.7,384.7,384.7,1 20220916 06:19:00,384.64,384.86,384.64,384.86,20 20220916 06:20:00,384.86,384.86,384.86,384.86,0 20220916 06:21:00,384.86,384.86,384.86,384.86,0 20220916 06:22:00,384.86,384.86,384.86,384.86,0 20220916 06:23:00,385.05,385.1,385.05,385.06,111 20220916 06:24:00,385.09,385.14,385.09,385.1,11 20220916 06:25:00,385.2,385.2,385.2,385.2,62 20220916 06:26:00,385.12,385.12,385.11,385.11,4 20220916 06:27:00,385.11,385.11,385.11,385.11,0 20220916 06:28:00,385.15,385.15,385.11,385.11,21 20220916 06:29:00,385.05,385.11,385.05,385.09,21 20220916 06:30:00,385.14,385.14,385.12,385.12,20 20220916 06:31:00,385.19,385.21,385.19,385.21,52 20220916 06:32:00,385.2,385.23,385.2,385.23,5 20220916 06:33:00,385.23,385.23,385.23,385.23,0 20220916 06:34:00,385.3,385.3,385.26,385.26,13 20220916 06:35:00,385.32,385.35,385.32,385.33,29 20220916 06:36:00,385.33,385.33,385.33,385.33,0 20220916 06:37:00,385.37,385.48,385.37,385.48,39 20220916 06:38:00,385.5,385.54,385.5,385.54,9 20220916 06:39:00,385.48,385.49,385.48,385.49,2 20220916 06:40:00,385.51,385.6,385.51,385.6,11 20220916 06:41:00,385.69,385.79,385.69,385.79,31 20220916 06:42:00,385.83,385.83,385.62,385.62,35 20220916 06:43:00,385.65,385.78,385.63,385.78,112 20220916 06:44:00,385.75,385.88,385.74,385.87,43 20220916 06:45:00,385.89,385.89,385.86,385.89,34 20220916 06:46:00,385.9,385.9,385.82,385.82,52 20220916 06:47:00,385.76,385.8,385.76,385.8,54 20220916 06:48:00,385.64,385.7,385.64,385.67,61 20220916 06:49:00,385.68,385.68,385.62,385.62,6 20220916 06:50:00,385.67,385.69,385.67,385.69,50 20220916 06:51:00,385.67,385.72,385.67,385.72,16 20220916 06:52:00,385.75,385.75,385.68,385.68,4 20220916 06:53:00,385.75,385.75,385.75,385.75,10 20220916 06:54:00,385.79,385.79,385.79,385.79,4 20220916 06:55:00,385.72,385.74,385.72,385.74,3 20220916 06:56:00,385.75,385.75,385.73,385.73,23 20220916 06:57:00,385.83,385.83,385.82,385.82,2 20220916 06:58:00,385.95,386.0,385.95,386.0,7 20220916 06:59:00,386.1,386.1,385.94,385.94,44 20220916 07:00:00,386.04,386.05,385.88,385.9,38 20220916 07:01:00,385.87,385.87,385.74,385.79,107 20220916 07:02:00,385.71,385.75,385.67,385.67,50 20220916 07:03:00,385.68,385.68,385.63,385.64,62 20220916 07:04:00,385.63,385.7,385.63,385.7,5 20220916 07:05:00,385.57,385.65,385.57,385.65,53 20220916 07:06:00,385.72,385.72,385.6,385.6,77 20220916 07:07:00,385.63,385.63,385.53,385.55,24 20220916 07:08:00,385.51,385.54,385.5,385.54,57 20220916 07:09:00,385.51,385.51,385.44,385.48,15 20220916 07:10:00,385.5,385.53,385.5,385.5,107 20220916 07:11:00,385.58,385.6,385.51,385.6,40 20220916 07:12:00,385.58,385.58,385.58,385.58,3 20220916 07:13:00,385.58,385.58,385.58,385.58,0 20220916 07:14:00,385.46,385.47,385.46,385.46,140 20220916 07:15:00,385.4,385.4,385.37,385.37,81 20220916 07:16:00,385.33,385.33,385.27,385.31,28 20220916 07:17:00,385.31,385.38,385.31,385.38,98 20220916 07:18:00,385.38,385.38,385.33,385.33,103 20220916 07:19:00,385.33,385.33,385.29,385.33,131 20220916 07:20:00,385.38,385.39,385.32,385.32,66 20220916 07:21:00,385.38,385.49,385.38,385.39,108 20220916 07:22:00,385.36,385.36,385.25,385.25,31 20220916 07:23:00,385.26,385.26,385.23,385.24,19 20220916 07:24:00,385.2,385.31,385.2,385.27,88 20220916 07:25:00,385.37,385.41,385.37,385.39,55 20220916 07:26:00,385.4,385.46,385.4,385.4,55 20220916 07:27:00,385.4,385.48,385.4,385.46,45 20220916 07:28:00,385.41,385.48,385.4,385.46,107 20220916 07:29:00,385.49,385.55,385.49,385.55,45 20220916 07:30:00,385.5,385.51,385.35,385.35,38 20220916 07:31:00,385.38,385.42,385.33,385.42,19 20220916 07:32:00,385.4,385.46,385.4,385.46,22 20220916 07:33:00,385.38,385.38,385.25,385.26,141 20220916 07:34:00,385.2,385.24,385.17,385.24,43 20220916 07:35:00,385.21,385.28,385.17,385.23,125 20220916 07:36:00,385.27,385.35,385.22,385.35,94 20220916 07:37:00,385.42,385.46,385.4,385.46,58 20220916 07:38:00,385.41,385.47,385.4,385.47,27 20220916 07:39:00,385.4,385.53,385.4,385.52,50 20220916 07:40:00,385.52,385.68,385.52,385.67,74 20220916 07:41:00,385.68,385.68,385.67,385.68,26 20220916 07:42:00,385.7,385.7,385.7,385.7,4 20220916 07:43:00,385.68,385.69,385.68,385.68,5 20220916 07:44:00,385.69,385.79,385.69,385.79,46 20220916 07:45:00,385.77,385.8,385.66,385.7,142 20220916 07:46:00,385.74,385.74,385.62,385.62,10 20220916 07:47:00,385.6,385.6,385.44,385.44,4 20220916 07:48:00,385.44,385.44,385.35,385.36,63 20220916 07:49:00,385.34,385.39,385.3,385.39,67 20220916 07:50:00,385.38,385.45,385.37,385.45,70 20220916 07:51:00,385.47,385.53,385.44,385.53,36 20220916 07:52:00,385.5,385.52,385.47,385.52,12 20220916 07:53:00,385.5,385.55,385.44,385.55,11 20220916 07:54:00,385.53,385.56,385.51,385.56,17 20220916 07:55:00,385.55,385.55,385.52,385.52,63 20220916 07:56:00,385.55,385.65,385.55,385.65,87 20220916 07:57:00,385.6,385.62,385.59,385.6,47 20220916 07:58:00,385.59,385.62,385.53,385.53,29 20220916 07:59:00,385.58,385.58,385.43,385.45,70 20220916 08:00:00,385.88,385.96,384.84,385.45,546 20220916 08:01:00,385.41,386.42,385.32,385.32,97 20220916 08:02:00,385.02,385.34,385.02,385.15,195 20220916 08:03:00,385.13,385.18,385.13,385.15,37 20220916 08:04:00,385.1,385.11,384.88,384.9,459 20220916 08:05:00,384.9,385.12,384.9,385.11,166 20220916 08:06:00,385.11,385.19,385.1,385.19,68 20220916 08:07:00,385.19,385.22,385.15,385.19,25 20220916 08:08:00,385.14,385.18,385.09,385.11,23 20220916 08:09:00,385.11,385.12,385.04,385.07,23 20220916 08:10:00,385.06,385.09,384.98,384.98,99 20220916 08:11:00,384.97,384.97,384.88,384.89,52 20220916 08:12:00,384.91,384.98,384.88,384.89,57 20220916 08:13:00,384.92,384.92,384.79,384.85,286 20220916 08:14:00,384.84,384.94,384.84,384.92,21 20220916 08:15:00,384.95,385.07,384.94,385.06,82 20220916 08:16:00,385.09,385.1,384.96,384.97,179 20220916 08:17:00,384.99,384.99,384.79,384.85,112 20220916 08:18:00,384.85,384.95,384.84,384.85,34 20220916 08:19:00,384.86,384.91,384.84,384.87,86 20220916 08:20:00,384.82,384.89,384.74,384.74,164 20220916 08:21:00,384.76,384.85,384.71,384.72,148 20220916 08:22:00,384.74,384.74,384.61,384.65,228 20220916 08:23:00,384.63,384.75,384.63,384.72,35 20220916 08:24:00,384.67,384.67,384.62,384.65,290 20220916 08:25:00,384.7,384.75,384.7,384.7,88 20220916 08:26:00,384.72,384.72,384.62,384.65,51 20220916 08:27:00,384.65,384.73,384.61,384.62,239 20220916 08:28:00,384.65,384.65,384.45,384.45,266 20220916 08:29:00,384.48,384.59,384.45,384.59,85 20220916 08:30:00,384.54,384.54,384.25,384.33,523 20220916 08:31:00,384.25,384.41,384.22,384.36,147 20220916 08:32:00,384.32,384.32,384.22,384.22,122 20220916 08:33:00,384.26,384.3,384.16,384.27,75 20220916 08:34:00,384.28,384.31,384.22,384.26,50 20220916 08:35:00,384.26,384.42,384.26,384.3,144 20220916 08:36:00,384.31,384.37,384.3,384.34,80 20220916 08:37:00,384.37,384.39,384.26,384.28,53 20220916 08:38:00,384.31,384.31,384.28,384.3,134 20220916 08:39:00,384.32,384.4,384.32,384.38,69 20220916 08:40:00,384.38,384.38,384.26,384.28,96 20220916 08:41:00,384.29,384.3,384.22,384.3,220 20220916 08:42:00,384.3,384.4,384.3,384.33,81 20220916 08:43:00,384.4,384.53,384.39,384.49,218 20220916 08:44:00,384.46,384.47,384.33,384.34,302 20220916 08:45:00,384.33,384.4,384.11,384.12,271 20220916 08:46:00,384.14,384.14,384.09,384.1,142 20220916 08:47:00,384.1,384.1,383.95,383.96,192 20220916 08:48:00,384.0,384.08,383.93,384.0,105 20220916 08:49:00,384.11,384.15,384.0,384.01,154 20220916 08:50:00,384.05,384.11,383.95,383.95,246 20220916 08:51:00,383.9,383.95,383.76,383.82,72 20220916 08:52:00,383.82,383.84,383.6,383.78,370 20220916 08:53:00,383.74,383.91,383.71,383.83,64 20220916 08:54:00,383.84,383.89,383.67,383.67,84 20220916 08:55:00,383.73,383.78,383.55,383.55,144 20220916 08:56:00,383.6,383.6,383.49,383.51,62 20220916 08:57:00,383.5,383.52,383.37,383.4,412 20220916 08:58:00,383.44,383.46,383.3,383.33,184 20220916 08:59:00,383.34,383.37,383.14,383.25,272 20220916 09:00:00,383.25,383.25,383.17,383.18,350 20220916 09:01:00,383.2,383.43,383.2,383.38,157 20220916 09:02:00,383.41,383.41,383.31,383.35,173 20220916 09:03:00,383.37,383.37,383.23,383.23,177 20220916 09:04:00,383.17,383.2,383.09,383.13,102 20220916 09:05:00,383.12,383.22,383.11,383.14,114 20220916 09:06:00,383.15,383.27,383.1,383.13,189 20220916 09:07:00,383.15,383.63,383.13,383.47,312 20220916 09:08:00,383.35,383.39,383.25,383.33,168 20220916 09:09:00,383.33,383.36,383.19,383.27,157 20220916 09:10:00,383.24,383.41,383.24,383.41,302 20220916 09:11:00,383.41,383.54,383.3,383.54,181 20220916 09:12:00,383.58,383.73,383.52,383.71,177 20220916 09:13:00,383.71,383.75,383.64,383.68,138 20220916 09:14:00,383.67,383.74,383.66,383.67,184 20220916 09:15:00,383.64,383.68,383.43,383.43,881 20220916 09:16:00,383.43,383.54,383.39,383.49,60 20220916 09:17:00,383.49,383.63,383.49,383.6,127 20220916 09:18:00,383.63,383.75,383.62,383.73,299 20220916 09:19:00,383.75,383.92,383.75,383.92,320 20220916 09:20:00,383.87,383.9,383.7,383.75,201 20220916 09:21:00,383.78,383.87,383.78,383.87,136 20220916 09:22:00,383.89,383.89,383.75,383.83,76 20220916 09:23:00,383.76,383.8,383.74,383.79,44 20220916 09:24:00,383.79,383.79,383.67,383.71,345 20220916 09:25:00,383.66,383.72,383.39,383.43,337 20220916 09:26:00,383.39,383.42,383.31,383.39,132 20220916 09:27:00,383.4,383.74,383.35,383.74,264 20220916 09:28:00,383.75,383.8,383.36,383.5,677 20220916 09:29:00,383.5,384.21,383.08,384.15,1771 20220916 09:30:00,384.14,384.68,384.09,384.1,18500 20220916 09:31:00,384.12,384.12,383.63,383.79,3993 20220916 09:32:00,383.78,384.07,383.52,383.93,3386 20220916 09:33:00,383.93,384.1,383.68,383.96,5911 20220916 09:34:00,383.94,383.99,383.4,383.5,2588 20220916 09:35:00,383.46,383.63,383.26,383.6,3141 20220916 09:36:00,383.61,383.88,383.21,383.84,2276 20220916 09:37:00,383.87,383.92,383.42,383.7,2746 20220916 09:38:00,383.69,384.03,383.64,383.93,3218 20220916 09:39:00,383.95,384.34,383.79,384.27,2348 20220916 09:40:00,384.28,384.33,383.65,383.77,3006 20220916 09:41:00,383.79,383.8,383.49,383.52,2219 20220916 09:42:00,383.52,383.58,383.28,383.36,2804 20220916 09:43:00,383.36,383.38,383.07,383.12,1879 20220916 09:44:00,383.13,383.28,382.95,383.15,2580 20220916 09:45:00,383.15,383.6,383.03,383.4,3240 20220916 09:46:00,383.37,383.72,383.34,383.56,2997 20220916 09:47:00,383.56,383.62,383.23,383.34,1394 20220916 09:48:00,383.35,383.51,382.95,382.97,3712 20220916 09:49:00,382.98,383.17,382.83,383.17,2465 20220916 09:50:00,383.17,383.64,383.06,383.3,4451 20220916 09:51:00,383.31,383.48,382.58,383.03,3481 20220916 09:52:00,383.03,383.1,382.72,383.08,3368 20220916 09:53:00,383.09,383.2,382.71,382.81,2665 20220916 09:54:00,382.8,382.96,382.75,382.91,2199 20220916 09:55:00,382.92,383.08,382.71,382.83,2574 20220916 09:56:00,382.8,383.01,382.52,382.73,2521 20220916 09:57:00,382.72,382.77,382.5,382.55,2418 20220916 09:58:00,382.52,382.66,382.28,382.3,2421 20220916 09:59:00,382.29,382.62,382.12,382.61,3590 20220916 10:00:00,382.54,383.17,382.52,382.9,4689 20220916 10:01:00,382.91,383.27,382.75,382.86,1750 20220916 10:02:00,382.83,383.26,382.78,383.03,2257 20220916 10:03:00,383.02,383.31,382.85,383.15,2120 20220916 10:04:00,383.14,383.25,382.81,382.83,1979 20220916 10:05:00,382.84,383.63,382.74,383.6,3365 20220916 10:06:00,383.6,384.16,383.58,383.96,3970 20220916 10:07:00,383.98,384.28,383.9,384.11,3205 20220916 10:08:00,384.12,384.15,383.77,384.06,2405 20220916 10:09:00,384.07,384.07,383.21,383.44,2801 20220916 10:10:00,383.42,383.77,383.36,383.47,1755 20220916 10:11:00,383.48,383.93,383.41,383.93,1491 20220916 10:12:00,383.93,384.6,383.89,384.36,4216 20220916 10:13:00,384.39,385.29,384.39,385.17,5150 20220916 10:14:00,385.19,385.23,384.75,384.85,2610 20220916 10:15:00,384.86,384.99,384.39,384.55,2617 20220916 10:16:00,384.54,384.92,384.48,384.83,2237 20220916 10:17:00,384.83,385.07,384.59,384.65,2788 20220916 10:18:00,384.65,384.93,384.49,384.51,2064 20220916 10:19:00,384.5,384.65,384.07,384.18,2726 20220916 10:20:00,384.19,384.74,384.13,384.28,1891 20220916 10:21:00,384.29,384.5,384.16,384.26,1258 20220916 10:22:00,384.25,384.29,383.77,384.05,1985 20220916 10:23:00,384.07,384.29,384.05,384.22,1094 20220916 10:24:00,384.19,384.81,384.17,384.67,1988 20220916 10:25:00,384.67,384.79,384.34,384.79,1443 20220916 10:26:00,384.78,384.78,384.23,384.31,1170 20220916 10:27:00,384.33,384.92,384.32,384.81,1514 20220916 10:28:00,384.78,384.88,384.33,384.38,1407 20220916 10:29:00,384.36,384.46,384.12,384.29,1418 20220916 10:30:00,384.29,384.99,384.24,384.81,2414 20220916 10:31:00,384.79,385.18,384.62,384.9,1548 20220916 10:32:00,384.89,385.23,384.89,385.15,2011 20220916 10:33:00,385.14,385.16,384.76,384.91,1361 20220916 10:34:00,384.9,385.21,384.76,385.19,1083 20220916 10:35:00,385.18,385.71,385.17,385.62,4048 20220916 10:36:00,385.61,385.89,385.58,385.8,2535 20220916 10:37:00,385.8,385.86,385.12,385.13,3106 20220916 10:38:00,385.12,385.32,385.09,385.19,1371 20220916 10:39:00,385.18,385.24,384.91,385.18,1667 20220916 10:40:00,385.18,385.63,385.0,385.52,1577 20220916 10:41:00,385.51,385.51,385.07,385.11,1283 20220916 10:42:00,385.11,385.13,384.85,384.92,1302 20220916 10:43:00,384.92,385.07,384.67,384.76,1962 20220916 10:44:00,384.75,384.85,384.52,384.53,1437 20220916 10:45:00,384.52,384.84,384.36,384.78,2109 20220916 10:46:00,384.79,384.81,384.21,384.32,1334 20220916 10:47:00,384.34,384.54,384.16,384.22,1561 20220916 10:48:00,384.23,384.24,383.93,383.93,2180 20220916 10:49:00,383.93,384.05,383.8,383.92,1224 20220916 10:50:00,383.93,384.29,383.88,383.94,1290 20220916 10:51:00,383.94,384.49,383.77,384.36,1454 20220916 10:52:00,384.37,384.71,384.35,384.62,1531 20220916 10:53:00,384.63,384.74,384.39,384.55,1291 20220916 10:54:00,384.57,384.76,384.29,384.34,1256 20220916 10:55:00,384.35,384.35,383.96,384.05,1979 20220916 10:56:00,384.07,384.39,383.97,384.05,1115 20220916 10:57:00,384.02,384.14,383.59,383.66,1230 20220916 10:58:00,383.66,383.86,383.53,383.72,1347 20220916 10:59:00,383.72,383.74,383.5,383.5,1258 20220916 11:00:00,383.55,384.08,383.51,383.85,1640 20220916 11:01:00,383.86,384.08,383.77,383.78,1189 20220916 11:02:00,383.78,383.85,383.42,383.59,1248 20220916 11:03:00,383.59,383.59,383.46,383.49,804 20220916 11:04:00,383.49,383.82,383.47,383.7,881 20220916 11:05:00,383.69,384.02,383.6,383.83,906 20220916 11:06:00,383.85,384.34,383.83,384.25,994 20220916 11:07:00,384.26,384.38,384.09,384.18,1286 20220916 11:08:00,384.2,384.29,383.9,384.01,947 20220916 11:09:00,384.03,384.1,383.85,383.89,805 20220916 11:10:00,383.9,383.9,383.45,383.54,1363 20220916 11:11:00,383.52,383.63,383.4,383.51,776 20220916 11:12:00,383.5,383.78,383.44,383.65,726 20220916 11:13:00,383.66,383.87,383.57,383.7,775 20220916 11:14:00,383.7,383.9,383.65,383.66,420 20220916 11:15:00,383.66,384.1,383.45,384.06,1143 20220916 11:16:00,384.06,384.56,383.95,384.28,1401 20220916 11:17:00,384.29,384.68,384.25,384.43,760 20220916 11:18:00,384.45,384.45,384.17,384.21,1133 20220916 11:19:00,384.24,384.59,384.15,384.45,1264 20220916 11:20:00,384.46,384.47,383.99,384.04,1133 20220916 11:21:00,384.0,384.05,383.6,383.72,1157 20220916 11:22:00,383.7,383.92,383.68,383.81,1104 20220916 11:23:00,383.79,383.8,383.55,383.6,1458 20220916 11:24:00,383.57,383.82,383.57,383.72,856 20220916 11:25:00,383.73,383.91,383.47,383.83,712 20220916 11:26:00,383.84,384.02,383.71,383.81,913 20220916 11:27:00,383.78,383.79,383.44,383.47,1245 20220916 11:28:00,383.49,383.74,383.35,383.44,1054 20220916 11:29:00,383.44,383.67,383.42,383.47,1082 20220916 11:30:00,383.46,383.85,383.37,383.65,1315 20220916 11:31:00,383.66,383.67,383.32,383.58,945 20220916 11:32:00,383.59,383.71,383.31,383.69,1112 20220916 11:33:00,383.69,383.92,383.61,383.8,1094 20220916 11:34:00,383.8,383.87,383.53,383.81,858 20220916 11:35:00,383.8,383.96,383.69,383.69,914 20220916 11:36:00,383.74,383.76,383.46,383.56,1357 20220916 11:37:00,383.56,383.57,383.19,383.26,2236 20220916 11:38:00,383.26,383.26,382.85,383.13,2186 20220916 11:39:00,383.14,383.28,382.88,383.01,1020 20220916 11:40:00,383.02,383.15,382.93,383.13,672 20220916 11:41:00,383.14,383.33,383.1,383.22,1078 20220916 11:42:00,383.22,383.43,383.22,383.43,661 20220916 11:43:00,383.44,383.53,383.17,383.17,751 20220916 11:44:00,383.18,383.45,383.13,383.37,567 20220916 11:45:00,383.36,383.37,383.14,383.25,534 20220916 11:46:00,383.25,383.33,383.13,383.17,601 20220916 11:47:00,383.18,383.51,383.04,383.45,768 20220916 11:48:00,383.41,383.42,383.19,383.22,412 20220916 11:49:00,383.22,383.47,383.18,383.4,620 20220916 11:50:00,383.42,383.58,383.25,383.45,924 20220916 11:51:00,383.44,383.94,383.43,383.7,1143 20220916 11:52:00,383.7,384.03,383.64,383.88,954 20220916 11:53:00,383.86,383.92,383.74,383.86,676 20220916 11:54:00,383.89,383.97,383.8,383.92,840 20220916 11:55:00,383.94,384.09,383.73,383.85,988 20220916 11:56:00,383.85,384.06,383.68,383.99,1204 20220916 11:57:00,383.99,384.09,383.85,383.87,845 20220916 11:58:00,383.85,384.01,383.76,384.01,1039 20220916 11:59:00,384.0,384.4,384.0,384.29,1380 20220916 12:00:00,384.27,384.36,383.88,383.98,729 20220916 12:01:00,383.97,384.04,383.77,383.77,517 20220916 12:02:00,383.79,383.94,383.77,383.89,809 20220916 12:03:00,383.9,383.91,383.66,383.68,800 20220916 12:04:00,383.69,383.88,383.68,383.85,251 20220916 12:05:00,383.86,384.16,383.72,383.98,788 20220916 12:06:00,384.0,384.02,383.81,383.89,378 20220916 12:07:00,383.89,384.09,383.8,383.83,545 20220916 12:08:00,383.84,383.85,383.52,383.59,749 20220916 12:09:00,383.57,383.61,383.24,383.3,1132 20220916 12:10:00,383.32,383.53,383.25,383.34,878 20220916 12:11:00,383.33,383.53,383.28,383.47,501 20220916 12:12:00,383.48,383.5,383.17,383.3,497 20220916 12:13:00,383.28,383.28,383.11,383.15,618 20220916 12:14:00,383.14,383.34,383.05,383.12,1497 20220916 12:15:00,383.13,383.35,383.08,383.18,705 20220916 12:16:00,383.18,383.22,382.98,383.02,1067 20220916 12:17:00,383.03,383.04,382.62,382.69,1731 20220916 12:18:00,382.66,382.99,382.6,382.96,1093 20220916 12:19:00,382.96,383.08,382.83,382.93,764 20220916 12:20:00,382.89,382.89,382.69,382.72,728 20220916 12:21:00,382.71,382.81,382.55,382.71,1634 20220916 12:22:00,382.68,382.73,382.43,382.45,869 20220916 12:23:00,382.44,382.68,382.34,382.64,1767 20220916 12:24:00,382.62,382.63,382.4,382.49,664 20220916 12:25:00,382.48,382.61,382.4,382.54,506 20220916 12:26:00,382.53,382.61,382.34,382.4,737 20220916 12:27:00,382.39,382.43,382.11,382.24,1801 20220916 12:28:00,382.22,382.53,382.15,382.46,1505 20220916 12:29:00,382.45,382.47,382.25,382.36,771 20220916 12:30:00,382.37,382.45,382.25,382.4,899 20220916 12:31:00,382.39,382.62,382.32,382.57,1067 20220916 12:32:00,382.59,382.69,382.44,382.45,774 20220916 12:33:00,382.44,382.44,382.22,382.35,881 20220916 12:34:00,382.35,382.56,382.35,382.52,696 20220916 12:35:00,382.55,382.6,382.44,382.52,923 20220916 12:36:00,382.53,382.76,382.46,382.75,1316 20220916 12:37:00,382.75,382.76,382.59,382.62,605 20220916 12:38:00,382.62,382.63,382.31,382.38,779 20220916 12:39:00,382.38,382.5,382.29,382.49,531 20220916 12:40:00,382.48,382.73,382.48,382.63,1413 20220916 12:41:00,382.63,382.75,382.56,382.72,505 20220916 12:42:00,382.73,382.96,382.65,382.96,1107 20220916 12:43:00,382.96,383.0,382.86,382.97,673 20220916 12:44:00,382.99,383.19,382.93,383.13,1481 20220916 12:45:00,383.12,383.12,382.81,382.97,862 20220916 12:46:00,382.97,383.22,382.94,383.2,859 20220916 12:47:00,383.2,383.25,383.09,383.2,856 20220916 12:48:00,383.19,383.25,383.06,383.17,486 20220916 12:49:00,383.18,383.38,383.17,383.36,923 20220916 12:50:00,383.36,383.36,383.15,383.23,581 20220916 12:51:00,383.22,383.47,383.18,383.43,936 20220916 12:52:00,383.44,383.56,383.23,383.55,1024 20220916 12:53:00,383.56,383.62,383.45,383.51,817 20220916 12:54:00,383.51,383.58,383.18,383.23,1385 20220916 12:55:00,383.23,383.24,383.11,383.13,811 20220916 12:56:00,383.14,383.26,383.11,383.23,462 20220916 12:57:00,383.25,383.53,383.23,383.51,750 20220916 12:58:00,383.51,383.59,383.37,383.49,558 20220916 12:59:00,383.5,383.61,383.45,383.52,976 20220916 13:00:00,383.49,383.63,383.26,383.33,983 20220916 13:01:00,383.32,383.65,383.29,383.59,802 20220916 13:02:00,383.58,383.69,383.42,383.45,997 20220916 13:03:00,383.45,383.45,382.97,383.11,2067 20220916 13:04:00,383.1,383.19,383.0,383.08,932 20220916 13:05:00,383.07,383.2,382.97,382.98,977 20220916 13:06:00,382.98,382.98,382.77,382.87,1534 20220916 13:07:00,382.85,382.91,382.76,382.82,616 20220916 13:08:00,382.81,382.86,382.72,382.75,764 20220916 13:09:00,382.75,383.03,382.67,383.0,638 20220916 13:10:00,383.0,383.1,382.8,382.81,801 20220916 13:11:00,382.83,383.07,382.78,383.06,810 20220916 13:12:00,383.06,383.21,383.05,383.18,734 20220916 13:13:00,383.15,383.23,382.92,382.94,1281 20220916 13:14:00,382.92,382.97,382.8,382.81,699 20220916 13:15:00,382.81,383.0,382.79,382.97,587 20220916 13:16:00,382.94,383.02,382.72,382.87,746 20220916 13:17:00,382.87,382.97,382.73,382.85,534 20220916 13:18:00,382.85,383.18,382.84,383.13,995 20220916 13:19:00,383.15,383.15,382.93,382.95,342 20220916 13:20:00,382.91,383.06,382.77,382.89,635 20220916 13:21:00,382.86,382.88,382.73,382.82,745 20220916 13:22:00,382.82,383.15,382.81,383.09,768 20220916 13:23:00,383.09,383.15,382.92,382.96,318 20220916 13:24:00,382.96,383.06,382.84,383.03,410 20220916 13:25:00,383.04,383.11,382.9,382.94,942 20220916 13:26:00,382.95,382.99,382.85,382.89,774 20220916 13:27:00,382.85,382.86,382.74,382.8,1409 20220916 13:28:00,382.78,382.9,382.75,382.9,1081 20220916 13:29:00,382.89,383.03,382.83,382.96,972 20220916 13:30:00,382.94,383.31,382.87,383.25,1327 20220916 13:31:00,383.27,383.5,383.27,383.47,1178 20220916 13:32:00,383.49,383.69,383.41,383.52,967 20220916 13:33:00,383.52,383.61,383.01,383.11,803 20220916 13:34:00,383.09,383.09,382.88,383.0,1115 20220916 13:35:00,383.01,383.34,382.94,383.34,1514 20220916 13:36:00,383.32,383.78,383.29,383.71,903 20220916 13:37:00,383.72,383.79,383.56,383.6,855 20220916 13:38:00,383.61,383.87,383.56,383.74,722 20220916 13:39:00,383.74,383.81,383.52,383.57,1502 20220916 13:40:00,383.57,383.68,383.29,383.33,1115 20220916 13:41:00,383.33,383.54,383.31,383.48,611 20220916 13:42:00,383.5,383.62,383.35,383.38,540 20220916 13:43:00,383.38,383.46,383.33,383.42,1797 20220916 13:44:00,383.43,383.48,383.3,383.37,612 20220916 13:45:00,383.37,383.38,383.15,383.16,1580 20220916 13:46:00,383.18,383.19,383.05,383.05,642 20220916 13:47:00,383.05,383.13,383.02,383.08,742 20220916 13:48:00,383.06,383.12,382.93,382.99,503 20220916 13:49:00,383.0,383.0,382.76,382.88,926 20220916 13:50:00,382.86,382.88,382.58,382.63,1063 20220916 13:51:00,382.63,382.75,382.61,382.72,1063 20220916 13:52:00,382.72,382.79,382.55,382.78,952 20220916 13:53:00,382.78,382.82,382.68,382.69,560 20220916 13:54:00,382.69,382.72,382.56,382.58,618 20220916 13:55:00,382.58,382.64,382.5,382.5,717 20220916 13:56:00,382.5,382.66,382.45,382.65,1005 20220916 13:57:00,382.65,382.99,382.65,382.86,1492 20220916 13:58:00,382.87,382.99,382.76,382.76,757 20220916 13:59:00,382.75,382.83,382.72,382.8,1495 20220916 14:00:00,382.81,382.91,382.66,382.9,719 20220916 14:01:00,382.89,383.04,382.8,382.9,764 20220916 14:02:00,382.9,383.06,382.86,382.97,451 20220916 14:03:00,382.96,383.04,382.77,382.94,664 20220916 14:04:00,382.94,383.25,382.94,383.2,1513 20220916 14:05:00,383.19,383.27,383.1,383.26,973 20220916 14:06:00,383.28,383.31,382.96,383.08,991 20220916 14:07:00,383.07,383.09,382.82,382.93,1233 20220916 14:08:00,382.92,383.02,382.88,382.9,343 20220916 14:09:00,382.9,383.1,382.82,383.1,691 20220916 14:10:00,383.09,383.24,383.08,383.17,766 20220916 14:11:00,383.17,383.17,382.86,382.88,635 20220916 14:12:00,382.85,383.06,382.77,383.05,851 20220916 14:13:00,383.06,383.16,383.0,383.04,594 20220916 14:14:00,383.04,383.12,382.95,382.99,412 20220916 14:15:00,383.0,383.13,382.96,383.09,682 20220916 14:16:00,383.11,383.33,383.06,383.29,1044 20220916 14:17:00,383.29,383.4,383.07,383.08,892 20220916 14:18:00,383.08,383.08,382.89,382.92,730 20220916 14:19:00,382.92,382.93,382.76,382.88,946 20220916 14:20:00,382.88,383.23,382.83,383.2,826 20220916 14:21:00,383.24,383.27,382.85,382.9,886 20220916 14:22:00,382.9,383.06,382.85,382.96,671 20220916 14:23:00,382.97,383.25,382.91,383.18,1489 20220916 14:24:00,383.18,383.27,383.1,383.24,906 20220916 14:25:00,383.24,383.69,383.23,383.67,1931 20220916 14:26:00,383.68,384.07,383.66,384.06,2152 20220916 14:27:00,384.06,384.6,384.01,384.52,4506 20220916 14:28:00,384.53,384.61,384.29,384.44,1968 20220916 14:29:00,384.46,384.47,384.17,384.31,2405 20220916 14:30:00,384.33,384.35,383.9,384.02,2009 20220916 14:31:00,384.0,384.05,383.82,383.91,857 20220916 14:32:00,383.92,384.23,383.8,384.19,2011 20220916 14:33:00,384.2,384.46,384.19,384.29,1503 20220916 14:34:00,384.3,384.49,384.27,384.45,844 20220916 14:35:00,384.45,384.63,384.22,384.22,1217 20220916 14:36:00,384.22,384.36,384.11,384.23,1046 20220916 14:37:00,384.25,384.3,384.07,384.08,553 20220916 14:38:00,384.06,384.08,383.9,384.01,863 20220916 14:39:00,384.0,384.14,383.92,384.11,907 20220916 14:40:00,384.12,384.15,383.93,383.93,917 20220916 14:41:00,383.93,383.98,383.7,383.77,2195 20220916 14:42:00,383.77,384.09,383.74,384.02,1218 20220916 14:43:00,384.04,384.37,383.95,384.31,1595 20220916 14:44:00,384.31,384.36,384.06,384.06,1210 20220916 14:45:00,384.06,384.31,384.06,384.16,1571 20220916 14:46:00,384.16,384.45,384.15,384.41,1114 20220916 14:47:00,384.41,384.54,384.34,384.48,1657 20220916 14:48:00,384.5,385.09,384.44,385.07,2673 20220916 14:49:00,385.04,385.06,384.81,384.86,2061 20220916 14:50:00,384.87,384.87,384.49,384.7,1398 20220916 14:51:00,384.67,385.05,384.66,384.92,1164 20220916 14:52:00,384.93,384.96,384.71,384.84,857 20220916 14:53:00,384.86,384.95,384.79,384.94,1238 20220916 14:54:00,384.93,385.17,384.89,385.12,1224 20220916 14:55:00,385.12,385.23,384.94,385.05,2043 20220916 14:56:00,385.0,385.01,384.71,384.73,1763 20220916 14:57:00,384.72,385.05,384.64,385.05,1529 20220916 14:58:00,385.05,385.11,384.73,384.77,1161 20220916 14:59:00,384.76,384.97,384.69,384.87,937 20220916 15:00:00,384.86,385.15,384.79,385.11,1027 20220916 15:01:00,385.1,385.32,384.79,384.95,1794 20220916 15:02:00,384.94,385.3,384.91,385.25,1051 20220916 15:03:00,385.22,385.42,385.19,385.37,1659 20220916 15:04:00,385.36,385.59,385.33,385.52,1679 20220916 15:05:00,385.52,385.79,385.47,385.6,2298 20220916 15:06:00,385.59,386.17,385.52,385.96,3198 20220916 15:07:00,385.95,386.12,385.64,385.73,2206 20220916 15:08:00,385.74,386.04,385.62,385.92,2650 20220916 15:09:00,385.91,385.98,385.74,385.81,1582 20220916 15:10:00,385.8,385.83,385.22,385.24,2211 20220916 15:11:00,385.24,385.41,385.12,385.28,1950 20220916 15:12:00,385.26,385.28,384.98,385.09,1762 20220916 15:13:00,385.1,385.3,384.96,385.26,1514 20220916 15:14:00,385.28,385.29,384.79,384.96,1548 20220916 15:15:00,384.96,385.35,384.77,385.08,1703 20220916 15:16:00,385.09,385.09,384.85,385.04,1317 20220916 15:17:00,385.04,385.18,384.82,384.89,1739 20220916 15:18:00,384.88,385.05,384.84,384.84,1198 20220916 15:19:00,384.84,384.91,384.6,384.85,1238 20220916 15:20:00,384.85,385.43,384.82,385.21,1750 20220916 15:21:00,385.21,385.44,385.05,385.35,1185 20220916 15:22:00,385.36,386.04,385.35,385.65,3370 20220916 15:23:00,385.65,385.65,385.3,385.46,1539 20220916 15:24:00,385.45,385.64,385.23,385.31,1316 20220916 15:25:00,385.37,385.54,385.16,385.37,1824 20220916 15:26:00,385.35,385.4,385.12,385.16,1256 20220916 15:27:00,385.15,385.21,384.71,384.78,2055 20220916 15:28:00,384.77,384.86,384.6,384.84,2345 20220916 15:29:00,384.84,385.08,384.8,384.93,1134 20220916 15:30:00,384.92,384.97,384.26,384.38,2448 20220916 15:31:00,384.37,384.77,384.16,384.76,1866 20220916 15:32:00,384.77,385.01,384.68,384.75,2083 20220916 15:33:00,384.77,385.28,384.68,384.72,2285 20220916 15:34:00,384.73,384.8,384.57,384.72,1423 20220916 15:35:00,384.7,384.91,384.51,384.84,1630 20220916 15:36:00,384.84,384.99,384.75,384.96,1722 20220916 15:37:00,384.95,385.11,384.7,385.09,1293 20220916 15:38:00,385.08,385.42,385.03,385.37,2245 20220916 15:39:00,385.37,385.61,385.15,385.61,2716 20220916 15:40:00,385.61,385.99,385.6,385.97,3059 20220916 15:41:00,385.97,385.99,385.37,385.52,2454 20220916 15:42:00,385.55,385.88,385.38,385.71,1629 20220916 15:43:00,385.72,385.85,385.52,385.76,1791 20220916 15:44:00,385.75,385.92,385.59,385.83,1539 20220916 15:45:00,385.83,385.88,385.2,385.24,2190 20220916 15:46:00,385.26,385.49,385.04,385.43,3385 20220916 15:47:00,385.43,385.49,384.98,385.02,1980 20220916 15:48:00,385.0,385.42,384.91,385.39,2715 20220916 15:49:00,385.4,385.64,385.31,385.62,2122 20220916 15:50:00,385.65,386.06,385.29,385.85,5524 20220916 15:51:00,385.86,386.2,385.77,385.81,3537 20220916 15:52:00,385.8,385.93,385.62,385.89,2587 20220916 15:53:00,385.9,385.98,385.73,385.84,2498 20220916 15:54:00,385.85,386.0,385.52,385.68,4694 20220916 15:55:00,385.67,385.88,385.59,385.84,3132 20220916 15:56:00,385.84,385.94,385.7,385.79,3837 20220916 15:57:00,385.79,386.03,385.79,386.02,3501 20220916 15:58:00,386.01,386.25,385.99,386.13,7603 20220916 15:59:00,386.12,386.19,385.46,385.64,23851 20220916 16:00:00,385.64,385.75,385.45,385.67,24937 20220916 16:01:00,385.68,385.8,385.56,385.77,5518 20220916 16:02:00,385.82,385.85,385.79,385.79,947 20220916 16:03:00,385.75,385.85,385.7,385.83,706 20220916 16:04:00,385.83,385.97,385.82,385.93,629 20220916 16:05:00,385.94,385.97,385.81,385.97,760 20220916 16:06:00,385.97,386.16,385.97,386.14,943 20220916 16:07:00,386.11,386.25,386.11,386.25,458 20220916 16:08:00,386.21,386.31,385.56,386.24,1050 20220916 16:09:00,386.22,386.26,386.16,386.25,1086 20220916 16:10:00,386.27,386.31,386.21,386.21,1297 20220916 16:11:00,386.2,386.25,386.19,386.23,744 20220916 16:12:00,386.23,386.26,386.2,386.24,217 20220916 16:13:00,386.29,386.29,386.09,386.09,144 20220916 16:14:00,386.07,386.16,385.99,386.16,612 20220916 16:15:00,386.17,386.25,386.06,386.25,45 20220916 16:16:00,386.23,386.23,386.1,386.15,391 20220916 16:17:00,386.11,386.2,386.1,386.15,1075 20220916 16:18:00,386.12,386.3,386.12,386.28,1050 20220916 16:19:00,386.24,386.26,386.22,386.26,75 20220916 16:20:00,386.28,386.31,386.26,386.26,173 20220916 16:21:00,386.26,386.36,386.25,386.36,630 20220916 16:22:00,386.36,386.39,386.33,386.34,153 20220916 16:23:00,386.32,386.32,386.14,386.14,182 20220916 16:24:00,386.15,386.15,385.63,386.12,1848 20220916 16:25:00,386.09,386.09,385.63,386.07,266 20220916 16:26:00,386.07,386.1,386.06,386.1,14 20220916 16:27:00,386.1,386.14,386.09,386.09,238 20220916 16:28:00,386.09,386.15,386.08,386.1,68 20220916 16:29:00,386.12,386.16,386.11,386.12,71 20220916 16:30:00,386.08,386.12,386.03,386.12,315 20220916 16:31:00,386.09,386.14,386.07,386.11,182 20220916 16:32:00,386.15,386.15,386.1,386.14,105 20220916 16:33:00,386.1,386.18,386.08,386.1,303 20220916 16:34:00,386.08,386.11,386.08,386.1,19 20220916 16:35:00,386.1,386.26,386.1,386.23,49 20220916 16:36:00,386.24,386.24,386.19,386.2,36 20220916 16:37:00,386.2,386.24,386.19,386.19,103 20220916 16:38:00,386.2,386.24,386.19,386.22,23 20220916 16:39:00,386.19,386.22,386.13,386.13,60 20220916 16:40:00,386.14,386.3,386.14,386.3,88 20220916 16:41:00,386.27,386.27,386.22,386.27,15 20220916 16:42:00,386.29,386.29,386.19,386.19,163 20220916 16:43:00,386.27,386.3,386.22,386.26,22 20220916 16:44:00,386.24,386.34,386.19,386.23,148 20220916 16:45:00,386.24,386.4,386.2,386.2,10 20220916 16:46:00,386.26,386.26,386.19,386.19,26 20220916 16:47:00,386.15,386.15,386.11,386.11,7 20220916 16:48:00,386.11,387.0,386.0,386.05,340 20220916 16:49:00,386.05,386.24,386.04,386.21,79 20220916 16:50:00,386.15,386.16,386.1,386.12,10 20220916 16:51:00,386.2,386.2,386.2,386.2,310 20220916 16:52:00,386.18,386.22,386.18,386.22,206 20220916 16:53:00,386.22,386.53,386.22,386.48,154 20220916 16:54:00,386.48,386.48,386.4,386.44,44 20220916 16:55:00,386.47,386.6,385.56,386.51,2702 20220916 16:56:00,386.58,386.69,386.51,386.63,418 20220916 16:57:00,386.63,386.69,386.6,386.69,200 20220916 16:58:00,386.69,386.88,386.68,386.75,144 20220916 16:59:00,386.71,386.98,386.71,386.91,286 20220916 17:00:00,386.87,386.87,386.76,386.77,15 20220916 17:01:00,386.79,386.8,386.77,386.8,75 20220916 17:02:00,386.79,386.8,386.79,386.79,74 20220916 17:03:00,386.79,386.8,386.77,386.78,120 20220916 17:04:00,386.77,386.84,386.77,386.81,172 20220916 17:05:00,386.81,386.81,386.7,386.81,275 20220916 17:06:00,386.8,386.83,386.79,386.83,111 20220916 17:07:00,386.83,386.87,386.83,386.87,49 20220916 17:08:00,386.86,386.86,386.83,386.84,23 20220916 17:09:00,386.85,386.85,386.83,386.83,2 20220916 17:10:00,386.84,386.87,386.84,386.84,20 20220916 17:11:00,386.84,386.87,386.82,386.82,56 20220916 17:12:00,386.82,386.84,386.82,386.84,40 20220916 17:13:00,386.84,386.85,386.84,386.85,14 20220916 17:14:00,386.88,386.93,386.86,386.9,226 20220916 17:15:00,386.91,386.92,386.91,386.91,42 20220916 17:16:00,386.9,386.9,386.89,386.89,85 20220916 17:17:00,386.89,386.98,386.89,386.97,1209 20220916 17:18:00,386.96,386.97,386.96,386.96,103 20220916 17:19:00,386.97,386.97,386.95,386.95,46 20220916 17:20:00,386.97,386.99,385.56,386.96,436 20220916 17:21:00,386.96,386.96,386.96,386.96,5 20220916 17:22:00,386.95,386.98,386.94,386.95,51 20220916 17:23:00,386.95,386.98,386.95,386.96,26 20220916 17:24:00,386.96,386.98,386.96,386.98,18 20220916 17:25:00,386.96,386.98,386.96,386.96,173 20220916 17:26:00,386.97,386.99,386.95,386.97,73 20220916 17:27:00,386.97,386.97,386.95,386.95,39 20220916 17:28:00,386.95,386.95,386.95,386.95,0 20220916 17:29:00,386.96,386.98,386.95,386.98,20 20220916 17:30:00,386.98,386.98,386.95,386.95,46 20220916 17:31:00,386.95,386.97,386.95,386.96,29 20220916 17:32:00,386.93,386.95,386.93,386.95,18 20220916 17:33:00,386.94,386.95,386.92,386.92,47 20220916 17:34:00,386.95,386.98,386.95,386.96,41 20220916 17:35:00,386.96,386.97,386.96,386.96,25 20220916 17:36:00,386.96,386.98,386.96,386.98,34 20220916 17:37:00,386.97,386.99,386.96,386.97,14 20220916 17:38:00,386.97,386.97,386.97,386.97,0 20220916 17:39:00,386.99,387.01,386.99,387.01,70 20220916 17:40:00,387.07,387.07,387.0,387.03,20 20220916 17:41:00,387.0,387.0,386.99,386.99,15 20220916 17:42:00,385.56,386.99,385.56,386.99,261 20220916 17:43:00,386.99,386.99,386.99,386.99,18 20220916 17:44:00,386.99,386.99,386.96,386.96,84 20220916 17:45:00,387.05,387.06,387.01,387.01,27 20220916 17:46:00,387.02,387.02,387.0,387.0,16 20220916 17:47:00,387.0,387.0,387.0,387.0,2 20220916 17:48:00,387.04,387.05,387.04,387.05,6 20220916 17:49:00,387.07,387.07,387.07,387.07,19 20220916 17:50:00,387.07,387.09,387.07,387.09,24 20220916 17:51:00,387.09,387.12,387.09,387.12,25 20220916 17:52:00,387.12,387.12,387.12,387.12,8 20220916 17:53:00,387.12,387.12,387.07,387.07,9 20220916 17:54:00,387.09,387.12,387.09,387.12,67 20220916 17:55:00,387.1,387.14,387.1,387.12,18 20220916 17:56:00,387.12,387.12,387.07,387.07,10 20220916 17:57:00,387.12,387.13,387.09,387.09,61 20220916 17:58:00,387.1,387.11,387.1,387.11,5 20220916 17:59:00,387.09,387.1,387.09,387.1,20 20220916 18:00:00,387.1,387.1,387.1,387.1,2 20220916 18:01:00,387.09,387.1,387.09,387.09,3 20220916 18:02:00,387.05,387.05,387.02,387.02,6 20220916 18:03:00,387.03,387.05,387.02,387.03,13 20220916 18:04:00,387.06,387.07,387.04,387.04,11 20220916 18:05:00,387.04,387.08,387.04,387.08,5 20220916 18:06:00,387.08,387.13,387.08,387.13,18 20220916 18:07:00,387.13,387.13,387.13,387.13,4 20220916 18:08:00,387.16,387.16,387.16,387.16,1 20220916 18:09:00,387.13,387.14,387.13,387.14,3 20220916 18:10:00,387.13,387.13,387.11,387.11,21 20220916 18:11:00,387.12,387.13,387.11,387.13,12 20220916 18:12:00,387.13,387.13,387.1,387.1,6 20220916 18:13:00,387.15,387.15,387.1,387.15,43 20220916 18:14:00,387.1,387.13,387.1,387.12,80 20220916 18:15:00,387.12,387.12,387.12,387.12,1 20220916 18:16:00,387.12,387.12,387.12,387.12,0 20220916 18:17:00,387.1,387.1,387.1,387.1,1 20220916 18:18:00,387.1,387.1,387.1,387.1,0 20220916 18:19:00,387.11,387.17,387.11,387.17,184 20220916 18:20:00,387.17,387.17,387.15,387.15,13 20220916 18:21:00,387.11,387.12,387.11,387.12,7 20220916 18:22:00,387.12,387.18,387.12,387.18,6 20220916 18:23:00,387.18,387.18,387.18,387.18,0 20220916 18:24:00,387.15,387.15,387.12,387.12,4 20220916 18:25:00,387.15,387.15,387.15,387.15,4 20220916 18:26:00,387.2,387.2,387.2,387.2,4 20220916 18:27:00,387.2,387.2,387.2,387.2,0 20220916 18:28:00,387.18,387.18,387.15,387.15,5 20220916 18:29:00,387.18,387.2,387.18,387.2,7 20220916 18:30:00,387.2,387.2,387.2,387.2,0 20220916 18:31:00,387.2,387.2,387.2,387.2,0 20220916 18:32:00,387.2,387.2,387.2,387.2,0 20220916 18:33:00,387.18,387.18,387.18,387.18,9 20220916 18:34:00,387.18,387.18,387.18,387.18,0 20220916 18:35:00,387.18,387.18,387.18,387.18,0 20220916 18:36:00,387.2,387.2,387.2,387.2,1 20220916 18:37:00,387.15,387.15,387.1,387.15,31 20220916 18:38:00,387.15,387.15,387.15,387.15,1 20220916 18:39:00,387.15,387.15,387.15,387.15,0 20220916 18:40:00,387.15,387.15,387.15,387.15,2 20220916 18:41:00,387.15,387.15,387.15,387.15,4 20220916 18:42:00,387.15,387.15,387.1,387.1,54 20220916 18:43:00,387.12,387.12,387.1,387.1,11 20220916 18:44:00,387.1,387.1,387.1,387.1,0 20220916 18:45:00,387.13,387.2,387.13,387.2,21 20220916 18:46:00,387.2,387.2,387.2,387.2,5 20220916 18:47:00,387.18,387.18,387.13,387.13,10 20220916 18:48:00,387.17,387.17,387.17,387.17,1 20220916 18:49:00,387.11,387.16,387.11,387.16,5 20220916 18:50:00,387.16,387.16,387.16,387.16,0 20220916 18:51:00,387.16,387.16,387.16,387.16,0 20220916 18:52:00,387.16,387.16,387.16,387.16,0 20220916 18:53:00,387.16,387.16,387.16,387.16,0 20220916 18:54:00,387.12,387.12,387.11,387.11,4 20220916 18:55:00,387.11,387.11,387.08,387.08,15 20220916 18:56:00,387.08,387.08,387.08,387.08,0 20220916 18:57:00,387.08,387.08,387.08,387.08,13 20220916 18:58:00,387.1,387.1,387.1,387.1,5 20220916 18:59:00,388.0,388.0,387.12,387.12,1501 20220916 19:00:00,387.12,387.12,387.12,387.12,0 20220916 19:01:00,387.12,387.12,387.12,387.12,0 20220916 19:02:00,387.13,387.13,387.13,387.13,3 20220916 19:03:00,387.11,387.11,387.04,387.04,28 20220916 19:04:00,387.04,387.04,387.04,387.04,0 20220916 19:05:00,387.08,387.08,387.04,387.04,30 20220916 19:06:00,387.04,387.04,387.04,387.04,1 20220916 19:07:00,387.04,387.04,387.04,387.04,0 20220916 19:08:00,387.05,387.05,387.05,387.05,2 20220916 19:09:00,387.06,387.07,387.06,387.07,3 20220916 19:10:00,387.06,387.06,387.06,387.06,1 20220916 19:11:00,387.08,387.08,387.08,387.08,3 20220916 19:12:00,387.08,387.08,387.08,387.08,0 20220916 19:13:00,387.08,387.08,387.08,387.08,0 20220916 19:14:00,387.08,387.08,387.08,387.08,0 20220916 19:15:00,387.08,387.08,387.08,387.08,0 20220916 19:16:00,387.06,387.06,387.04,387.04,6 20220916 19:17:00,387.04,387.04,387.04,387.04,4 20220916 19:18:00,387.04,387.04,387.04,387.04,2 20220916 19:19:00,387.05,387.05,387.05,387.05,1 20220916 19:20:00,387.05,387.05,387.04,387.04,3 20220916 19:21:00,387.04,387.04,387.04,387.04,5 20220916 19:22:00,387.04,387.04,387.04,387.04,1 20220916 19:23:00,387.05,387.05,387.05,387.05,3 20220916 19:24:00,387.05,387.05,387.05,387.05,0 20220916 19:25:00,387.05,387.05,387.05,387.05,1 20220916 19:26:00,387.09,387.09,387.09,387.09,2 20220916 19:27:00,387.09,387.09,387.09,387.09,0 20220916 19:28:00,387.09,387.09,387.09,387.09,0 20220916 19:29:00,387.1,387.1,387.1,387.1,7 20220916 19:30:00,387.1,387.1,387.1,387.1,0 20220916 19:31:00,387.1,387.1,387.08,387.08,9 20220916 19:32:00,387.08,387.08,387.08,387.08,0 20220916 19:33:00,387.08,387.08,387.08,387.08,0 20220916 19:34:00,387.15,387.16,387.14,387.16,7 20220916 19:35:00,387.2,387.2,387.2,387.2,1 20220916 19:36:00,387.2,387.2,387.2,387.2,1 20220916 19:37:00,387.17,387.17,387.17,387.17,5 20220916 19:38:00,387.17,387.2,387.16,387.2,8 20220916 19:39:00,387.19,387.2,387.17,387.17,3 20220916 19:40:00,387.18,387.18,387.17,387.17,15 20220916 19:41:00,387.17,387.19,387.17,387.19,6 20220916 19:42:00,387.18,387.18,387.18,387.18,2 20220916 19:43:00,387.18,387.18,387.18,387.18,5 20220916 19:44:00,387.18,387.19,387.17,387.17,10 20220916 19:45:00,387.2,387.22,387.2,387.22,39 20220916 19:46:00,387.22,387.22,387.22,387.22,0 20220916 19:47:00,387.23,387.23,387.2,387.2,4 20220916 19:48:00,387.2,387.24,387.2,387.22,6 20220916 19:49:00,387.24,387.24,387.0,387.18,65 20220916 19:50:00,387.2,387.2,387.15,387.16,14 20220916 19:51:00,387.16,387.16,387.16,387.16,4 20220916 19:52:00,387.2,387.2,387.16,387.16,50 20220916 19:53:00,387.22,387.24,387.2,387.2,14 20220916 19:54:00,387.2,387.2,387.2,387.2,0 20220916 19:55:00,387.23,387.23,387.23,387.23,4 20220916 19:56:00,387.24,387.34,387.24,387.34,15 20220916 19:57:00,387.26,387.31,387.26,387.31,6 20220916 19:58:00,387.31,387.4,387.31,387.35,56 20220916 19:59:00,387.34,387.45,387.34,387.4,37 20220916 04:00:00,385.5,386.5,385.27,385.35,143 20220916 04:01:00,385.35,385.35,385.29,385.3,36 20220916 04:02:00,385.32,385.41,385.26,385.26,27 20220916 04:03:00,385.28,385.32,385.22,385.22,40 20220916 04:04:00,385.27,385.29,385.25,385.27,17 20220916 04:05:00,385.3,385.37,385.3,385.37,4 20220916 04:06:00,385.33,385.42,385.33,385.4,48 20220916 04:07:00,385.33,385.33,385.2,385.26,38 20220916 04:08:00,385.26,385.26,385.26,385.26,0 20220916 04:09:00,385.29,385.29,385.29,385.29,5 20220916 04:10:00,385.2,385.2,385.2,385.2,7 20220916 04:11:00,385.21,385.21,385.08,385.08,31 20220916 04:12:00,385.1,385.18,385.1,385.18,8 20220916 04:13:00,385.18,385.18,385.18,385.18,0 20220916 04:14:00,385.11,385.11,385.08,385.09,11 20220916 04:15:00,385.05,385.05,385.01,385.01,2 20220916 04:16:00,385.0,385.08,385.0,385.08,9 20220916 04:17:00,385.03,385.03,385.0,385.0,9 20220916 04:18:00,384.98,385.05,384.98,385.01,9 20220916 04:19:00,385.01,385.05,385.0,385.05,25 20220916 04:20:00,385.04,385.05,385.01,385.01,13 20220916 04:21:00,385.15,385.15,385.15,385.15,1 20220916 04:22:00,385.02,385.04,385.0,385.04,37 20220916 04:23:00,385.02,385.02,385.02,385.02,1 20220916 04:24:00,385.02,385.02,385.02,385.02,0 20220916 04:25:00,385.02,385.02,385.02,385.02,0 20220916 04:26:00,384.94,384.98,384.94,384.98,9 20220916 04:27:00,384.9,384.9,384.9,384.9,5 20220916 04:28:00,384.87,384.87,384.85,384.85,9 20220916 04:29:00,384.83,384.83,384.83,384.83,2 20220916 04:30:00,384.9,384.92,384.88,384.92,30 20220916 04:31:00,384.8,384.8,384.8,384.8,2 20220916 04:32:00,384.82,384.82,384.75,384.8,70 20220916 04:33:00,384.81,384.81,384.81,384.81,4 20220916 04:34:00,384.82,384.82,384.82,384.82,1 20220916 04:35:00,384.82,384.82,384.82,384.82,0 20220916 04:36:00,384.76,384.85,384.76,384.84,9 20220916 04:37:00,384.83,384.83,384.81,384.81,3 20220916 04:38:00,384.81,384.81,384.81,384.81,0 20220916 04:39:00,384.81,384.81,384.81,384.81,0 20220916 04:40:00,384.7,384.75,384.65,384.74,23 20220916 04:41:00,384.87,384.87,384.73,384.73,3 20220916 04:42:00,384.67,384.67,384.67,384.67,1 20220916 04:43:00,384.75,384.75,384.69,384.69,3 20220916 04:44:00,384.65,384.66,384.65,384.66,2 20220916 04:45:00,384.65,384.65,384.6,384.6,6 20220916 04:46:00,384.6,384.63,384.6,384.63,11 20220916 04:47:00,384.58,384.58,384.58,384.58,5 20220916 04:48:00,384.56,384.56,384.56,384.56,2 20220916 04:49:00,384.56,384.56,384.56,384.56,0 20220916 04:50:00,384.56,384.56,384.56,384.56,0 20220916 04:51:00,384.55,384.55,384.55,384.55,62 20220916 04:52:00,384.55,384.55,384.55,384.55,0 20220916 04:53:00,384.65,384.65,384.65,384.65,25 20220916 04:54:00,384.65,384.65,384.65,384.65,0 20220916 04:55:00,384.64,384.65,384.64,384.65,5 20220916 04:56:00,384.7,384.7,384.7,384.7,1 20220916 04:57:00,384.7,384.7,384.7,384.7,0 20220916 04:58:00,384.7,384.7,384.7,384.7,0 20220916 04:59:00,384.9,384.9,384.9,384.9,3 20220916 05:00:00,384.82,384.95,384.81,384.95,3 20220916 05:01:00,384.99,385.0,384.95,385.0,29 20220916 05:02:00,385.05,385.13,385.04,385.12,20 20220916 05:03:00,385.2,385.2,385.2,385.2,4 20220916 05:04:00,385.19,385.23,385.19,385.23,8 20220916 05:05:00,385.15,385.29,385.1,385.29,52 20220916 05:06:00,385.26,385.26,385.26,385.26,1 20220916 05:07:00,385.26,385.26,385.26,385.26,0 20220916 05:08:00,385.26,385.26,385.26,385.26,0 20220916 05:09:00,385.0,385.0,385.0,385.0,1 20220916 05:10:00,385.0,385.0,385.0,385.0,0 20220916 05:11:00,385.11,385.11,385.11,385.11,1 20220916 05:12:00,385.11,385.11,385.11,385.11,0 20220916 05:13:00,385.06,385.06,385.06,385.06,1 20220916 05:14:00,385.06,385.06,385.06,385.06,0 20220916 05:15:00,385.13,385.13,385.06,385.06,14 20220916 05:16:00,385.02,385.15,385.0,385.13,20 20220916 05:17:00,385.13,385.13,385.13,385.13,0 20220916 05:18:00,385.02,385.03,385.02,385.03,9 20220916 05:19:00,385.03,385.04,385.03,385.04,4 20220916 05:20:00,385.01,385.01,385.01,385.01,1 20220916 05:21:00,385.0,385.07,385.0,385.07,2 20220916 05:22:00,385.07,385.07,385.07,385.07,0 20220916 05:23:00,385.15,385.15,385.15,385.15,2 20220916 05:24:00,385.15,385.15,385.15,385.15,0 20220916 05:25:00,385.15,385.15,385.15,385.15,2 20220916 05:26:00,385.15,385.15,385.15,385.15,0 20220916 05:27:00,385.15,385.15,385.15,385.15,0 20220916 05:28:00,385.01,385.01,385.01,385.01,1 20220916 05:29:00,385.01,385.01,385.01,385.01,0 20220916 05:30:00,384.95,384.95,384.95,384.95,1 20220916 05:31:00,384.95,384.95,384.95,384.95,0 20220916 05:32:00,384.94,384.94,384.88,384.88,8 20220916 05:33:00,384.88,384.88,384.88,384.88,0 20220916 05:34:00,384.87,384.88,384.86,384.88,3 20220916 05:35:00,384.88,384.88,384.88,384.88,0 20220916 05:36:00,384.88,384.88,384.88,384.88,0 20220916 05:37:00,385.0,385.0,385.0,385.0,6 20220916 05:38:00,385.0,385.0,385.0,385.0,0 20220916 05:39:00,385.0,385.0,385.0,385.0,50 20220916 05:40:00,385.0,385.0,385.0,385.0,0 20220916 05:41:00,384.9,384.9,384.9,384.9,1 20220916 05:42:00,384.9,384.9,384.9,384.9,0 20220916 05:43:00,385.0,385.0,385.0,385.0,50 20220916 05:44:00,385.05,385.05,385.05,385.05,5 20220916 05:45:00,385.05,385.05,385.05,385.05,0 20220916 05:46:00,385.05,385.05,385.05,385.05,0 20220916 05:47:00,384.67,384.67,384.67,384.67,1 20220916 05:48:00,384.68,384.68,384.68,384.68,4 20220916 05:49:00,384.68,384.68,384.68,384.68,0 20220916 05:50:00,384.67,384.75,384.67,384.74,7 20220916 05:51:00,384.83,384.83,384.83,384.83,1 20220916 05:52:00,384.99,385.0,384.99,385.0,6 20220916 05:53:00,385.0,385.0,385.0,385.0,0 20220916 05:54:00,385.0,385.0,385.0,385.0,0 20220916 05:55:00,385.0,385.0,385.0,385.0,0 20220916 05:56:00,385.04,385.04,385.04,385.04,3 20220916 05:57:00,385.04,385.04,385.04,385.04,0 20220916 05:58:00,385.04,385.04,385.04,385.04,0 20220916 05:59:00,385.04,385.04,385.04,385.04,0 20220916 06:00:00,385.04,385.04,385.04,385.04,0 20220916 06:01:00,385.04,385.04,385.04,385.04,0 20220916 06:02:00,384.91,384.91,384.91,384.91,1 20220916 06:03:00,384.81,384.83,384.81,384.83,8 20220916 06:04:00,384.83,384.83,384.83,384.83,0 20220916 06:05:00,384.83,384.83,384.83,384.83,0 20220916 06:06:00,384.84,384.84,384.84,384.84,1 20220916 06:07:00,384.92,384.93,384.92,384.93,5 20220916 06:08:00,384.91,384.91,384.91,384.91,1 20220916 06:09:00,384.84,384.86,384.82,384.84,39 20220916 06:10:00,384.84,384.84,384.84,384.84,0 20220916 06:11:00,384.84,384.84,384.84,384.84,0 20220916 06:12:00,384.79,384.79,384.79,384.79,4 20220916 06:13:00,384.72,384.72,384.72,384.72,1 20220916 06:14:00,384.71,384.72,384.71,384.72,6 20220916 06:15:00,384.66,384.7,384.66,384.69,51 20220916 06:16:00,384.69,384.69,384.69,384.69,0 20220916 06:17:00,384.69,384.69,384.69,384.69,0 20220916 06:18:00,384.7,384.7,384.7,384.7,1 20220916 06:19:00,384.64,384.86,384.64,384.86,20 20220916 06:20:00,384.86,384.86,384.86,384.86,0 20220916 06:21:00,384.86,384.86,384.86,384.86,0 20220916 06:22:00,384.86,384.86,384.86,384.86,0 20220916 06:23:00,385.05,385.1,385.05,385.06,111 20220916 06:24:00,385.09,385.14,385.09,385.1,11 20220916 06:25:00,385.2,385.2,385.2,385.2,62 20220916 06:26:00,385.12,385.12,385.11,385.11,4 20220916 06:27:00,385.11,385.11,385.11,385.11,0 20220916 06:28:00,385.15,385.15,385.11,385.11,21 20220916 06:29:00,385.05,385.11,385.05,385.09,21 20220916 06:30:00,385.14,385.14,385.12,385.12,20 20220916 06:31:00,385.19,385.21,385.19,385.21,52 20220916 06:32:00,385.2,385.23,385.2,385.23,5 20220916 06:33:00,385.23,385.23,385.23,385.23,0 20220916 06:34:00,385.3,385.3,385.26,385.26,13 20220916 06:35:00,385.32,385.35,385.32,385.33,29 20220916 06:36:00,385.33,385.33,385.33,385.33,0 20220916 06:37:00,385.37,385.48,385.37,385.48,39 20220916 06:38:00,385.5,385.54,385.5,385.54,9 20220916 06:39:00,385.48,385.49,385.48,385.49,2 20220916 06:40:00,385.51,385.6,385.51,385.6,11 20220916 06:41:00,385.69,385.79,385.69,385.79,31 20220916 06:42:00,385.83,385.83,385.62,385.62,35 20220916 06:43:00,385.65,385.78,385.63,385.78,112 20220916 06:44:00,385.75,385.88,385.74,385.87,43 20220916 06:45:00,385.89,385.89,385.86,385.89,34 20220916 06:46:00,385.9,385.9,385.82,385.82,52 20220916 06:47:00,385.76,385.8,385.76,385.8,54 20220916 06:48:00,385.64,385.7,385.64,385.67,61 20220916 06:49:00,385.68,385.68,385.62,385.62,6 20220916 06:50:00,385.67,385.69,385.67,385.69,50 20220916 06:51:00,385.67,385.72,385.67,385.72,16 20220916 06:52:00,385.75,385.75,385.68,385.68,4 20220916 06:53:00,385.75,385.75,385.75,385.75,10 20220916 06:54:00,385.79,385.79,385.79,385.79,4 20220916 06:55:00,385.72,385.74,385.72,385.74,3 20220916 06:56:00,385.75,385.75,385.73,385.73,23 20220916 06:57:00,385.83,385.83,385.82,385.82,2 20220916 06:58:00,385.95,386.0,385.95,386.0,7 20220916 06:59:00,386.1,386.1,385.94,385.94,44 20220916 07:00:00,386.04,386.05,385.88,385.9,38 20220916 07:01:00,385.87,385.87,385.74,385.79,107 20220916 07:02:00,385.71,385.75,385.67,385.67,50 20220916 07:03:00,385.68,385.68,385.63,385.64,62 20220916 07:04:00,385.63,385.7,385.63,385.7,5 20220916 07:05:00,385.57,385.65,385.57,385.65,53 20220916 07:06:00,385.72,385.72,385.6,385.6,77 20220916 07:07:00,385.63,385.63,385.53,385.55,24 20220916 07:08:00,385.51,385.54,385.5,385.54,57 20220916 07:09:00,385.51,385.51,385.44,385.48,15 20220916 07:10:00,385.5,385.53,385.5,385.5,107 20220916 07:11:00,385.58,385.6,385.51,385.6,40 20220916 07:12:00,385.58,385.58,385.58,385.58,3 20220916 07:13:00,385.58,385.58,385.58,385.58,0 20220916 07:14:00,385.46,385.47,385.46,385.46,140 20220916 07:15:00,385.4,385.4,385.37,385.37,81 20220916 07:16:00,385.33,385.33,385.27,385.31,28 20220916 07:17:00,385.31,385.38,385.31,385.38,98 20220916 07:18:00,385.38,385.38,385.33,385.33,103 20220916 07:19:00,385.33,385.33,385.29,385.33,131 20220916 07:20:00,385.38,385.39,385.32,385.32,66 20220916 07:21:00,385.38,385.49,385.38,385.39,108 20220916 07:22:00,385.36,385.36,385.25,385.25,31 20220916 07:23:00,385.26,385.26,385.23,385.24,19 20220916 07:24:00,385.2,385.31,385.2,385.27,88 20220916 07:25:00,385.37,385.41,385.37,385.39,55 20220916 07:26:00,385.4,385.46,385.4,385.4,55 20220916 07:27:00,385.4,385.48,385.4,385.46,45 20220916 07:28:00,385.41,385.48,385.4,385.46,107 20220916 07:29:00,385.49,385.55,385.49,385.55,45 20220916 07:30:00,385.5,385.51,385.35,385.35,38 20220916 07:31:00,385.38,385.42,385.33,385.42,19 20220916 07:32:00,385.4,385.46,385.4,385.46,22 20220916 07:33:00,385.38,385.38,385.25,385.26,141 20220916 07:34:00,385.2,385.24,385.17,385.24,43 20220916 07:35:00,385.21,385.28,385.17,385.23,125 20220916 07:36:00,385.27,385.35,385.22,385.35,94 20220916 07:37:00,385.42,385.46,385.4,385.46,58 20220916 07:38:00,385.41,385.47,385.4,385.47,27 20220916 07:39:00,385.4,385.53,385.4,385.52,50 20220916 07:40:00,385.52,385.68,385.52,385.67,74 20220916 07:41:00,385.68,385.68,385.67,385.68,26 20220916 07:42:00,385.7,385.7,385.7,385.7,4 20220916 07:43:00,385.68,385.69,385.68,385.68,5 20220916 07:44:00,385.69,385.79,385.69,385.79,46 20220916 07:45:00,385.77,385.8,385.66,385.7,142 20220916 07:46:00,385.74,385.74,385.62,385.62,10 20220916 07:47:00,385.6,385.6,385.44,385.44,4 20220916 07:48:00,385.44,385.44,385.35,385.36,63 20220916 07:49:00,385.34,385.39,385.3,385.39,67 20220916 07:50:00,385.38,385.45,385.37,385.45,70 20220916 07:51:00,385.47,385.53,385.44,385.53,36 20220916 07:52:00,385.5,385.52,385.47,385.52,12 20220916 07:53:00,385.5,385.55,385.44,385.55,11 20220916 07:54:00,385.53,385.56,385.51,385.56,17 20220916 07:55:00,385.55,385.55,385.52,385.52,63 20220916 07:56:00,385.55,385.65,385.55,385.65,87 20220916 07:57:00,385.6,385.62,385.59,385.6,47 20220916 07:58:00,385.59,385.62,385.53,385.53,29 20220916 07:59:00,385.58,385.58,385.43,385.45,70 20220916 08:00:00,385.88,385.96,384.84,385.45,546 20220916 08:01:00,385.41,386.42,385.32,385.32,97 20220916 08:02:00,385.02,385.34,385.02,385.15,195 20220916 08:03:00,385.13,385.18,385.13,385.15,37 20220916 08:04:00,385.1,385.11,384.88,384.9,459 20220916 08:05:00,384.9,385.12,384.9,385.11,166 20220916 08:06:00,385.11,385.19,385.1,385.19,68 20220916 08:07:00,385.19,385.22,385.15,385.19,25 20220916 08:08:00,385.14,385.18,385.09,385.11,23 20220916 08:09:00,385.11,385.12,385.04,385.07,23 20220916 08:10:00,385.06,385.09,384.98,384.98,99 20220916 08:11:00,384.97,384.97,384.88,384.89,52 20220916 08:12:00,384.91,384.98,384.88,384.89,57 20220916 08:13:00,384.92,384.92,384.79,384.85,286 20220916 08:14:00,384.84,384.94,384.84,384.92,21 20220916 08:15:00,384.95,385.07,384.94,385.06,82 20220916 08:16:00,385.09,385.1,384.96,384.97,179 20220916 08:17:00,384.99,384.99,384.79,384.85,112 20220916 08:18:00,384.85,384.95,384.84,384.85,34 20220916 08:19:00,384.86,384.91,384.84,384.87,86 20220916 08:20:00,384.82,384.89,384.74,384.74,164 20220916 08:21:00,384.76,384.85,384.71,384.72,148 20220916 08:22:00,384.74,384.74,384.61,384.65,228 20220916 08:23:00,384.63,384.75,384.63,384.72,35 20220916 08:24:00,384.67,384.67,384.62,384.65,290 20220916 08:25:00,384.7,384.75,384.7,384.7,88 20220916 08:26:00,384.72,384.72,384.62,384.65,51 20220916 08:27:00,384.65,384.73,384.61,384.62,239 20220916 08:28:00,384.65,384.65,384.45,384.45,266 20220916 08:29:00,384.48,384.59,384.45,384.59,85 20220916 08:30:00,384.54,384.54,384.25,384.33,523 20220916 08:31:00,384.25,384.41,384.22,384.36,147 20220916 08:32:00,384.32,384.32,384.22,384.22,122 20220916 08:33:00,384.26,384.3,384.16,384.27,75 20220916 08:34:00,384.28,384.31,384.22,384.26,50 20220916 08:35:00,384.26,384.42,384.26,384.3,144 20220916 08:36:00,384.31,384.37,384.3,384.34,80 20220916 08:37:00,384.37,384.39,384.26,384.28,53 20220916 08:38:00,384.31,384.31,384.28,384.3,134 20220916 08:39:00,384.32,384.4,384.32,384.38,69 20220916 08:40:00,384.38,384.38,384.26,384.28,96 20220916 08:41:00,384.29,384.3,384.22,384.3,220 20220916 08:42:00,384.3,384.4,384.3,384.33,81 20220916 08:43:00,384.4,384.53,384.39,384.49,218 20220916 08:44:00,384.46,384.47,384.33,384.34,302 20220916 08:45:00,384.33,384.4,384.11,384.12,271 20220916 08:46:00,384.14,384.14,384.09,384.1,142 20220916 08:47:00,384.1,384.1,383.95,383.96,192 20220916 08:48:00,384.0,384.08,383.93,384.0,105 20220916 08:49:00,384.11,384.15,384.0,384.01,154 20220916 08:50:00,384.05,384.11,383.95,383.95,246 20220916 08:51:00,383.9,383.95,383.76,383.82,72 20220916 08:52:00,383.82,383.84,383.6,383.78,370 20220916 08:53:00,383.74,383.91,383.71,383.83,64 20220916 08:54:00,383.84,383.89,383.67,383.67,84 20220916 08:55:00,383.73,383.78,383.55,383.55,144 20220916 08:56:00,383.6,383.6,383.49,383.51,62 20220916 08:57:00,383.5,383.52,383.37,383.4,412 20220916 08:58:00,383.44,383.46,383.3,383.33,184 20220916 08:59:00,383.34,383.37,383.14,383.25,272 20220916 09:00:00,383.25,383.25,383.17,383.18,350 20220916 09:01:00,383.2,383.43,383.2,383.38,157 20220916 09:02:00,383.41,383.41,383.31,383.35,173 20220916 09:03:00,383.37,383.37,383.23,383.23,177 20220916 09:04:00,383.17,383.2,383.09,383.13,102 20220916 09:05:00,383.12,383.22,383.11,383.14,114 20220916 09:06:00,383.15,383.27,383.1,383.13,189 20220916 09:07:00,383.15,383.63,383.13,383.47,312 20220916 09:08:00,383.35,383.39,383.25,383.33,168 20220916 09:09:00,383.33,383.36,383.19,383.27,157 20220916 09:10:00,383.24,383.41,383.24,383.41,302 20220916 09:11:00,383.41,383.54,383.3,383.54,181 20220916 09:12:00,383.58,383.73,383.52,383.71,177 20220916 09:13:00,383.71,383.75,383.64,383.68,138 20220916 09:14:00,383.67,383.74,383.66,383.67,184 20220916 09:15:00,383.64,383.68,383.43,383.43,881 20220916 09:16:00,383.43,383.54,383.39,383.49,60 20220916 09:17:00,383.49,383.63,383.49,383.6,127 20220916 09:18:00,383.63,383.75,383.62,383.73,299 20220916 09:19:00,383.75,383.92,383.75,383.92,320 20220916 09:20:00,383.87,383.9,383.7,383.75,201 20220916 09:21:00,383.78,383.87,383.78,383.87,136 20220916 09:22:00,383.89,383.89,383.75,383.83,76 20220916 09:23:00,383.76,383.8,383.74,383.79,44 20220916 09:24:00,383.79,383.79,383.67,383.71,345 20220916 09:25:00,383.66,383.72,383.39,383.43,337 20220916 09:26:00,383.39,383.42,383.31,383.39,132 20220916 09:27:00,383.4,383.74,383.35,383.74,264 20220916 09:28:00,383.75,383.8,383.36,383.5,677 20220916 09:29:00,383.5,384.21,383.08,384.15,1771 20220916 09:30:00,384.14,384.68,384.09,384.1,18500 20220916 09:31:00,384.12,384.12,383.63,383.79,3993 20220916 09:32:00,383.78,384.07,383.52,383.93,3386 20220916 09:33:00,383.93,384.1,383.68,383.96,5911 20220916 09:34:00,383.94,383.99,383.4,383.5,2588 20220916 09:35:00,383.46,383.63,383.26,383.6,3141 20220916 09:36:00,383.61,383.88,383.21,383.84,2276 20220916 09:37:00,383.87,383.92,383.42,383.7,2746 20220916 09:38:00,383.69,384.03,383.64,383.93,3218 20220916 09:39:00,383.95,384.34,383.79,384.27,2348 20220916 09:40:00,384.28,384.33,383.65,383.77,3006 20220916 09:41:00,383.79,383.8,383.49,383.52,2219 20220916 09:42:00,383.52,383.58,383.28,383.36,2804 20220916 09:43:00,383.36,383.38,383.07,383.12,1879 20220916 09:44:00,383.13,383.28,382.95,383.15,2580 20220916 09:45:00,383.15,383.6,383.03,383.4,3240 20220916 09:46:00,383.37,383.72,383.34,383.56,2997 20220916 09:47:00,383.56,383.62,383.23,383.34,1394 20220916 09:48:00,383.35,383.51,382.95,382.97,3712 20220916 09:49:00,382.98,383.17,382.83,383.17,2465 20220916 09:50:00,383.17,383.64,383.06,383.3,4451 20220916 09:51:00,383.31,383.48,382.58,383.03,3481 20220916 09:52:00,383.03,383.1,382.72,383.08,3368 20220916 09:53:00,383.09,383.2,382.71,382.81,2665 20220916 09:54:00,382.8,382.96,382.75,382.91,2199 20220916 09:55:00,382.92,383.08,382.71,382.83,2574 20220916 09:56:00,382.8,383.01,382.52,382.73,2521 20220916 09:57:00,382.72,382.77,382.5,382.55,2418 20220916 09:58:00,382.52,382.66,382.28,382.3,2421 20220916 09:59:00,382.29,382.62,382.12,382.61,3590 20220916 10:00:00,382.54,383.17,382.52,382.9,4689 20220916 10:01:00,382.91,383.27,382.75,382.86,1750 20220916 10:02:00,382.83,383.26,382.78,383.03,2257 20220916 10:03:00,383.02,383.31,382.85,383.15,2120 20220916 10:04:00,383.14,383.25,382.81,382.83,1979 20220916 10:05:00,382.84,383.63,382.74,383.6,3365 20220916 10:06:00,383.6,384.16,383.58,383.96,3970 20220916 10:07:00,383.98,384.28,383.9,384.11,3205 20220916 10:08:00,384.12,384.15,383.77,384.06,2405 20220916 10:09:00,384.07,384.07,383.21,383.44,2801 20220916 10:10:00,383.42,383.77,383.36,383.47,1755 20220916 10:11:00,383.48,383.93,383.41,383.93,1491 20220916 10:12:00,383.93,384.6,383.89,384.36,4216 20220916 10:13:00,384.39,385.29,384.39,385.17,5150 20220916 10:14:00,385.19,385.23,384.75,384.85,2610 20220916 10:15:00,384.86,384.99,384.39,384.55,2617 20220916 10:16:00,384.54,384.92,384.48,384.83,2237 20220916 10:17:00,384.83,385.07,384.59,384.65,2788 20220916 10:18:00,384.65,384.93,384.49,384.51,2064 20220916 10:19:00,384.5,384.65,384.07,384.18,2726 20220916 10:20:00,384.19,384.74,384.13,384.28,1891 20220916 10:21:00,384.29,384.5,384.16,384.26,1258 20220916 10:22:00,384.25,384.29,383.77,384.05,1985 20220916 10:23:00,384.07,384.29,384.05,384.22,1094 20220916 10:24:00,384.19,384.81,384.17,384.67,1988 20220916 10:25:00,384.67,384.79,384.34,384.79,1443 20220916 10:26:00,384.78,384.78,384.23,384.31,1170 20220916 10:27:00,384.33,384.92,384.32,384.81,1514 20220916 10:28:00,384.78,384.88,384.33,384.38,1407 20220916 10:29:00,384.36,384.46,384.12,384.29,1418 20220916 10:30:00,384.29,384.99,384.24,384.81,2414 20220916 10:31:00,384.79,385.18,384.62,384.9,1548 20220916 10:32:00,384.89,385.23,384.89,385.15,2011 20220916 10:33:00,385.14,385.16,384.76,384.91,1361 20220916 10:34:00,384.9,385.21,384.76,385.19,1083 20220916 10:35:00,385.18,385.71,385.17,385.62,4048 20220916 10:36:00,385.61,385.89,385.58,385.8,2535 20220916 10:37:00,385.8,385.86,385.12,385.13,3106 20220916 10:38:00,385.12,385.32,385.09,385.19,1371 20220916 10:39:00,385.18,385.24,384.91,385.18,1667 20220916 10:40:00,385.18,385.63,385.0,385.52,1577 20220916 10:41:00,385.51,385.51,385.07,385.11,1283 20220916 10:42:00,385.11,385.13,384.85,384.92,1302 20220916 10:43:00,384.92,385.07,384.67,384.76,1962 20220916 10:44:00,384.75,384.85,384.52,384.53,1437 20220916 10:45:00,384.52,384.84,384.36,384.78,2109 20220916 10:46:00,384.79,384.81,384.21,384.32,1334 20220916 10:47:00,384.34,384.54,384.16,384.22,1561 20220916 10:48:00,384.23,384.24,383.93,383.93,2180 20220916 10:49:00,383.93,384.05,383.8,383.92,1224 20220916 10:50:00,383.93,384.29,383.88,383.94,1290 20220916 10:51:00,383.94,384.49,383.77,384.36,1454 20220916 10:52:00,384.37,384.71,384.35,384.62,1531 20220916 10:53:00,384.63,384.74,384.39,384.55,1291 20220916 10:54:00,384.57,384.76,384.29,384.34,1256 20220916 10:55:00,384.35,384.35,383.96,384.05,1979 20220916 10:56:00,384.07,384.39,383.97,384.05,1115 20220916 10:57:00,384.02,384.14,383.59,383.66,1230 20220916 10:58:00,383.66,383.86,383.53,383.72,1347 20220916 10:59:00,383.72,383.74,383.5,383.5,1258 20220916 11:00:00,383.55,384.08,383.51,383.85,1640 20220916 11:01:00,383.86,384.08,383.77,383.78,1189 20220916 11:02:00,383.78,383.85,383.42,383.59,1248 20220916 11:03:00,383.59,383.59,383.46,383.49,804 20220916 11:04:00,383.49,383.82,383.47,383.7,881 20220916 11:05:00,383.69,384.02,383.6,383.83,906 20220916 11:06:00,383.85,384.34,383.83,384.25,994 20220916 11:07:00,384.26,384.38,384.09,384.18,1286 20220916 11:08:00,384.2,384.29,383.9,384.01,947 20220916 11:09:00,384.03,384.1,383.85,383.89,805 20220916 11:10:00,383.9,383.9,383.45,383.54,1363 20220916 11:11:00,383.52,383.63,383.4,383.51,776 20220916 11:12:00,383.5,383.78,383.44,383.65,726 20220916 11:13:00,383.66,383.87,383.57,383.7,775 20220916 11:14:00,383.7,383.9,383.65,383.66,420 20220916 11:15:00,383.66,384.1,383.45,384.06,1143 20220916 11:16:00,384.06,384.56,383.95,384.28,1401 20220916 11:17:00,384.29,384.68,384.25,384.43,760 20220916 11:18:00,384.45,384.45,384.17,384.21,1133 20220916 11:19:00,384.24,384.59,384.15,384.45,1264 20220916 11:20:00,384.46,384.47,383.99,384.04,1133 20220916 11:21:00,384.0,384.05,383.6,383.72,1157 20220916 11:22:00,383.7,383.92,383.68,383.81,1104 20220916 11:23:00,383.79,383.8,383.55,383.6,1458 20220916 11:24:00,383.57,383.82,383.57,383.72,856 20220916 11:25:00,383.73,383.91,383.47,383.83,712 20220916 11:26:00,383.84,384.02,383.71,383.81,913 20220916 11:27:00,383.78,383.79,383.44,383.47,1245 20220916 11:28:00,383.49,383.74,383.35,383.44,1054 20220916 11:29:00,383.44,383.67,383.42,383.47,1082 20220916 11:30:00,383.46,383.85,383.37,383.65,1315 20220916 11:31:00,383.66,383.67,383.32,383.58,945 20220916 11:32:00,383.59,383.71,383.31,383.69,1112 20220916 11:33:00,383.69,383.92,383.61,383.8,1094 20220916 11:34:00,383.8,383.87,383.53,383.81,858 20220916 11:35:00,383.8,383.96,383.69,383.69,914 20220916 11:36:00,383.74,383.76,383.46,383.56,1357 20220916 11:37:00,383.56,383.57,383.19,383.26,2236 20220916 11:38:00,383.26,383.26,382.85,383.13,2186 20220916 11:39:00,383.14,383.28,382.88,383.01,1020 20220916 11:40:00,383.02,383.15,382.93,383.13,672 20220916 11:41:00,383.14,383.33,383.1,383.22,1078 20220916 11:42:00,383.22,383.43,383.22,383.43,661 20220916 11:43:00,383.44,383.53,383.17,383.17,751 20220916 11:44:00,383.18,383.45,383.13,383.37,567 20220916 11:45:00,383.36,383.37,383.14,383.25,534 20220916 11:46:00,383.25,383.33,383.13,383.17,601 20220916 11:47:00,383.18,383.51,383.04,383.45,768 20220916 11:48:00,383.41,383.42,383.19,383.22,412 20220916 11:49:00,383.22,383.47,383.18,383.4,620 20220916 11:50:00,383.42,383.58,383.25,383.45,924 20220916 11:51:00,383.44,383.94,383.43,383.7,1143 20220916 11:52:00,383.7,384.03,383.64,383.88,954 20220916 11:53:00,383.86,383.92,383.74,383.86,676 20220916 11:54:00,383.89,383.97,383.8,383.92,840 20220916 11:55:00,383.94,384.09,383.73,383.85,988 20220916 11:56:00,383.85,384.06,383.68,383.99,1204 20220916 11:57:00,383.99,384.09,383.85,383.87,845 20220916 11:58:00,383.85,384.01,383.76,384.01,1039 20220916 11:59:00,384.0,384.4,384.0,384.29,1380 20220916 12:00:00,384.27,384.36,383.88,383.98,729 20220916 12:01:00,383.97,384.04,383.77,383.77,517 20220916 12:02:00,383.79,383.94,383.77,383.89,809 20220916 12:03:00,383.9,383.91,383.66,383.68,800 20220916 12:04:00,383.69,383.88,383.68,383.85,251 20220916 12:05:00,383.86,384.16,383.72,383.98,788 20220916 12:06:00,384.0,384.02,383.81,383.89,378 20220916 12:07:00,383.89,384.09,383.8,383.83,545 20220916 12:08:00,383.84,383.85,383.52,383.59,749 20220916 12:09:00,383.57,383.61,383.24,383.3,1132 20220916 12:10:00,383.32,383.53,383.25,383.34,878 20220916 12:11:00,383.33,383.53,383.28,383.47,501 20220916 12:12:00,383.48,383.5,383.17,383.3,497 20220916 12:13:00,383.28,383.28,383.11,383.15,618 20220916 12:14:00,383.14,383.34,383.05,383.12,1497 20220916 12:15:00,383.13,383.35,383.08,383.18,705 20220916 12:16:00,383.18,383.22,382.98,383.02,1067 20220916 12:17:00,383.03,383.04,382.62,382.69,1731 20220916 12:18:00,382.66,382.99,382.6,382.96,1093 20220916 12:19:00,382.96,383.08,382.83,382.93,764 20220916 12:20:00,382.89,382.89,382.69,382.72,728 20220916 12:21:00,382.71,382.81,382.55,382.71,1634 20220916 12:22:00,382.68,382.73,382.43,382.45,869 20220916 12:23:00,382.44,382.68,382.34,382.64,1767 20220916 12:24:00,382.62,382.63,382.4,382.49,664 20220916 12:25:00,382.48,382.61,382.4,382.54,506 20220916 12:26:00,382.53,382.61,382.34,382.4,737 20220916 12:27:00,382.39,382.43,382.11,382.24,1801 20220916 12:28:00,382.22,382.53,382.15,382.46,1505 20220916 12:29:00,382.45,382.47,382.25,382.36,771 20220916 12:30:00,382.37,382.45,382.25,382.4,899 20220916 12:31:00,382.39,382.62,382.32,382.57,1067 20220916 12:32:00,382.59,382.69,382.44,382.45,774 20220916 12:33:00,382.44,382.44,382.22,382.35,881 20220916 12:34:00,382.35,382.56,382.35,382.52,696 20220916 12:35:00,382.55,382.6,382.44,382.52,923 20220916 12:36:00,382.53,382.76,382.46,382.75,1316 20220916 12:37:00,382.75,382.76,382.59,382.62,605 20220916 12:38:00,382.62,382.63,382.31,382.38,779 20220916 12:39:00,382.38,382.5,382.29,382.49,531 20220916 12:40:00,382.48,382.73,382.48,382.63,1413 20220916 12:41:00,382.63,382.75,382.56,382.72,505 20220916 12:42:00,382.73,382.96,382.65,382.96,1107 20220916 12:43:00,382.96,383.0,382.86,382.97,673 20220916 12:44:00,382.99,383.19,382.93,383.13,1481 20220916 12:45:00,383.12,383.12,382.81,382.97,862 20220916 12:46:00,382.97,383.22,382.94,383.2,859 20220916 12:47:00,383.2,383.25,383.09,383.2,856 20220916 12:48:00,383.19,383.25,383.06,383.17,486 20220916 12:49:00,383.18,383.38,383.17,383.36,923 20220916 12:50:00,383.36,383.36,383.15,383.23,581 20220916 12:51:00,383.22,383.47,383.18,383.43,936 20220916 12:52:00,383.44,383.56,383.23,383.55,1024 20220916 12:53:00,383.56,383.62,383.45,383.51,817 20220916 12:54:00,383.51,383.58,383.18,383.23,1385 20220916 12:55:00,383.23,383.24,383.11,383.13,811 20220916 12:56:00,383.14,383.26,383.11,383.23,462 20220916 12:57:00,383.25,383.53,383.23,383.51,750 20220916 12:58:00,383.51,383.59,383.37,383.49,558 20220916 12:59:00,383.5,383.61,383.45,383.52,976 20220916 13:00:00,383.49,383.63,383.26,383.33,983 20220916 13:01:00,383.32,383.65,383.29,383.59,802 20220916 13:02:00,383.58,383.69,383.42,383.45,997 20220916 13:03:00,383.45,383.45,382.97,383.11,2067 20220916 13:04:00,383.1,383.19,383.0,383.08,932 20220916 13:05:00,383.07,383.2,382.97,382.98,977 20220916 13:06:00,382.98,382.98,382.77,382.87,1534 20220916 13:07:00,382.85,382.91,382.76,382.82,616 20220916 13:08:00,382.81,382.86,382.72,382.75,764 20220916 13:09:00,382.75,383.03,382.67,383.0,638 20220916 13:10:00,383.0,383.1,382.8,382.81,801 20220916 13:11:00,382.83,383.07,382.78,383.06,810 20220916 13:12:00,383.06,383.21,383.05,383.18,734 20220916 13:13:00,383.15,383.23,382.92,382.94,1281 20220916 13:14:00,382.92,382.97,382.8,382.81,699 20220916 13:15:00,382.81,383.0,382.79,382.97,587 20220916 13:16:00,382.94,383.02,382.72,382.87,746 20220916 13:17:00,382.87,382.97,382.73,382.85,534 20220916 13:18:00,382.85,383.18,382.84,383.13,995 20220916 13:19:00,383.15,383.15,382.93,382.95,342 20220916 13:20:00,382.91,383.06,382.77,382.89,635 20220916 13:21:00,382.86,382.88,382.73,382.82,745 20220916 13:22:00,382.82,383.15,382.81,383.09,768 20220916 13:23:00,383.09,383.15,382.92,382.96,318 20220916 13:24:00,382.96,383.06,382.84,383.03,410 20220916 13:25:00,383.04,383.11,382.9,382.94,942 20220916 13:26:00,382.95,382.99,382.85,382.89,774 20220916 13:27:00,382.85,382.86,382.74,382.8,1409 20220916 13:28:00,382.78,382.9,382.75,382.9,1081 20220916 13:29:00,382.89,383.03,382.83,382.96,972 20220916 13:30:00,382.94,383.31,382.87,383.25,1327 20220916 13:31:00,383.27,383.5,383.27,383.47,1178 20220916 13:32:00,383.49,383.69,383.41,383.52,967 20220916 13:33:00,383.52,383.61,383.01,383.11,803 20220916 13:34:00,383.09,383.09,382.88,383.0,1115 20220916 13:35:00,383.01,383.34,382.94,383.34,1514 20220916 13:36:00,383.32,383.78,383.29,383.71,903 20220916 13:37:00,383.72,383.79,383.56,383.6,855 20220916 13:38:00,383.61,383.87,383.56,383.74,722 20220916 13:39:00,383.74,383.81,383.52,383.57,1502 20220916 13:40:00,383.57,383.68,383.29,383.33,1115 20220916 13:41:00,383.33,383.54,383.31,383.48,611 20220916 13:42:00,383.5,383.62,383.35,383.38,540 20220916 13:43:00,383.38,383.46,383.33,383.42,1797 20220916 13:44:00,383.43,383.48,383.3,383.37,612 20220916 13:45:00,383.37,383.38,383.15,383.16,1580 20220916 13:46:00,383.18,383.19,383.05,383.05,642 20220916 13:47:00,383.05,383.13,383.02,383.08,742 20220916 13:48:00,383.06,383.12,382.93,382.99,503 20220916 13:49:00,383.0,383.0,382.76,382.88,926 20220916 13:50:00,382.86,382.88,382.58,382.63,1063 20220916 13:51:00,382.63,382.75,382.61,382.72,1063 20220916 13:52:00,382.72,382.79,382.55,382.78,952 20220916 13:53:00,382.78,382.82,382.68,382.69,560 20220916 13:54:00,382.69,382.72,382.56,382.58,618 20220916 13:55:00,382.58,382.64,382.5,382.5,717 20220916 13:56:00,382.5,382.66,382.45,382.65,1005 20220916 13:57:00,382.65,382.99,382.65,382.86,1492 20220916 13:58:00,382.87,382.99,382.76,382.76,757 20220916 13:59:00,382.75,382.83,382.72,382.8,1495 20220916 14:00:00,382.81,382.91,382.66,382.9,719 20220916 14:01:00,382.89,383.04,382.8,382.9,764 20220916 14:02:00,382.9,383.06,382.86,382.97,451 20220916 14:03:00,382.96,383.04,382.77,382.94,664 20220916 14:04:00,382.94,383.25,382.94,383.2,1513 20220916 14:05:00,383.19,383.27,383.1,383.26,973 20220916 14:06:00,383.28,383.31,382.96,383.08,991 20220916 14:07:00,383.07,383.09,382.82,382.93,1233 20220916 14:08:00,382.92,383.02,382.88,382.9,343 20220916 14:09:00,382.9,383.1,382.82,383.1,691 20220916 14:10:00,383.09,383.24,383.08,383.17,766 20220916 14:11:00,383.17,383.17,382.86,382.88,635 20220916 14:12:00,382.85,383.06,382.77,383.05,851 20220916 14:13:00,383.06,383.16,383.0,383.04,594 20220916 14:14:00,383.04,383.12,382.95,382.99,412 20220916 14:15:00,383.0,383.13,382.96,383.09,682 20220916 14:16:00,383.11,383.33,383.06,383.29,1044 20220916 14:17:00,383.29,383.4,383.07,383.08,892 20220916 14:18:00,383.08,383.08,382.89,382.92,730 20220916 14:19:00,382.92,382.93,382.76,382.88,946 20220916 14:20:00,382.88,383.23,382.83,383.2,826 20220916 14:21:00,383.24,383.27,382.85,382.9,886 20220916 14:22:00,382.9,383.06,382.85,382.96,671 20220916 14:23:00,382.97,383.25,382.91,383.18,1489 20220916 14:24:00,383.18,383.27,383.1,383.24,906 20220916 14:25:00,383.24,383.69,383.23,383.67,1931 20220916 14:26:00,383.68,384.07,383.66,384.06,2152 20220916 14:27:00,384.06,384.6,384.01,384.52,4506 20220916 14:28:00,384.53,384.61,384.29,384.44,1968 20220916 14:29:00,384.46,384.47,384.17,384.31,2405 20220916 14:30:00,384.33,384.35,383.9,384.02,2009 20220916 14:31:00,384.0,384.05,383.82,383.91,857 20220916 14:32:00,383.92,384.23,383.8,384.19,2011 20220916 14:33:00,384.2,384.46,384.19,384.29,1503 20220916 14:34:00,384.3,384.49,384.27,384.45,844 20220916 14:35:00,384.45,384.63,384.22,384.22,1217 20220916 14:36:00,384.22,384.36,384.11,384.23,1046 20220916 14:37:00,384.25,384.3,384.07,384.08,553 20220916 14:38:00,384.06,384.08,383.9,384.01,863 20220916 14:39:00,384.0,384.14,383.92,384.11,907 20220916 14:40:00,384.12,384.15,383.93,383.93,917 20220916 14:41:00,383.93,383.98,383.7,383.77,2195 20220916 14:42:00,383.77,384.09,383.74,384.02,1218 20220916 14:43:00,384.04,384.37,383.95,384.31,1595 20220916 14:44:00,384.31,384.36,384.06,384.06,1210 20220916 14:45:00,384.06,384.31,384.06,384.16,1571 20220916 14:46:00,384.16,384.45,384.15,384.41,1114 20220916 14:47:00,384.41,384.54,384.34,384.48,1657 20220916 14:48:00,384.5,385.09,384.44,385.07,2673 20220916 14:49:00,385.04,385.06,384.81,384.86,2061 20220916 14:50:00,384.87,384.87,384.49,384.7,1398 20220916 14:51:00,384.67,385.05,384.66,384.92,1164 20220916 14:52:00,384.93,384.96,384.71,384.84,857 20220916 14:53:00,384.86,384.95,384.79,384.94,1238 20220916 14:54:00,384.93,385.17,384.89,385.12,1224 20220916 14:55:00,385.12,385.23,384.94,385.05,2043 20220916 14:56:00,385.0,385.01,384.71,384.73,1763 20220916 14:57:00,384.72,385.05,384.64,385.05,1529 20220916 14:58:00,385.05,385.11,384.73,384.77,1161 20220916 14:59:00,384.76,384.97,384.69,384.87,937 20220916 15:00:00,384.86,385.15,384.79,385.11,1027 20220916 15:01:00,385.1,385.32,384.79,384.95,1794 20220916 15:02:00,384.94,385.3,384.91,385.25,1051 20220916 15:03:00,385.22,385.42,385.19,385.37,1659 20220916 15:04:00,385.36,385.59,385.33,385.52,1679 20220916 15:05:00,385.52,385.79,385.47,385.6,2298 20220916 15:06:00,385.59,386.17,385.52,385.96,3198 20220916 15:07:00,385.95,386.12,385.64,385.73,2206 20220916 15:08:00,385.74,386.04,385.62,385.92,2650 20220916 15:09:00,385.91,385.98,385.74,385.81,1582 20220916 15:10:00,385.8,385.83,385.22,385.24,2211 20220916 15:11:00,385.24,385.41,385.12,385.28,1950 20220916 15:12:00,385.26,385.28,384.98,385.09,1762 20220916 15:13:00,385.1,385.3,384.96,385.26,1514 20220916 15:14:00,385.28,385.29,384.79,384.96,1548 20220916 15:15:00,384.96,385.35,384.77,385.08,1703 20220916 15:16:00,385.09,385.09,384.85,385.04,1317 20220916 15:17:00,385.04,385.18,384.82,384.89,1739 20220916 15:18:00,384.88,385.05,384.84,384.84,1198 20220916 15:19:00,384.84,384.91,384.6,384.85,1238 20220916 15:20:00,384.85,385.43,384.82,385.21,1750 20220916 15:21:00,385.21,385.44,385.05,385.35,1185 20220916 15:22:00,385.36,386.04,385.35,385.65,3370 20220916 15:23:00,385.65,385.65,385.3,385.46,1539 20220916 15:24:00,385.45,385.64,385.23,385.31,1316 20220916 15:25:00,385.37,385.54,385.16,385.37,1824 20220916 15:26:00,385.35,385.4,385.12,385.16,1256 20220916 15:27:00,385.15,385.21,384.71,384.78,2055 20220916 15:28:00,384.77,384.86,384.6,384.84,2345 20220916 15:29:00,384.84,385.08,384.8,384.93,1134 20220916 15:30:00,384.92,384.97,384.26,384.38,2448 20220916 15:31:00,384.37,384.77,384.16,384.76,1866 20220916 15:32:00,384.77,385.01,384.68,384.75,2083 20220916 15:33:00,384.77,385.28,384.68,384.72,2285 20220916 15:34:00,384.73,384.8,384.57,384.72,1423 20220916 15:35:00,384.7,384.91,384.51,384.84,1630 20220916 15:36:00,384.84,384.99,384.75,384.96,1722 20220916 15:37:00,384.95,385.11,384.7,385.09,1293 20220916 15:38:00,385.08,385.42,385.03,385.37,2245 20220916 15:39:00,385.37,385.61,385.15,385.61,2716 20220916 15:40:00,385.61,385.99,385.6,385.97,3059 20220916 15:41:00,385.97,385.99,385.37,385.52,2454 20220916 15:42:00,385.55,385.88,385.38,385.71,1629 20220916 15:43:00,385.72,385.85,385.52,385.76,1791 20220916 15:44:00,385.75,385.92,385.59,385.83,1539 20220916 15:45:00,385.83,385.88,385.2,385.24,2190 20220916 15:46:00,385.26,385.49,385.04,385.43,3385 20220916 15:47:00,385.43,385.49,384.98,385.02,1980 20220916 15:48:00,385.0,385.42,384.91,385.39,2715 20220916 15:49:00,385.4,385.64,385.31,385.62,2122 20220916 15:50:00,385.65,386.06,385.29,385.85,5524 20220916 15:51:00,385.86,386.2,385.77,385.81,3537 20220916 15:52:00,385.8,385.93,385.62,385.89,2587 20220916 15:53:00,385.9,385.98,385.73,385.84,2498 20220916 15:54:00,385.85,386.0,385.52,385.68,4694 20220916 15:55:00,385.67,385.88,385.59,385.84,3132 20220916 15:56:00,385.84,385.94,385.7,385.79,3837 20220916 15:57:00,385.79,386.03,385.79,386.02,3501 20220916 15:58:00,386.01,386.25,385.99,386.13,7603 20220916 15:59:00,386.12,386.19,385.46,385.64,23851 20220916 16:00:00,385.64,385.75,385.45,385.67,24937 20220916 16:01:00,385.68,385.8,385.56,385.77,5518 20220916 16:02:00,385.82,385.85,385.79,385.79,947 20220916 16:03:00,385.75,385.85,385.7,385.83,706 20220916 16:04:00,385.83,385.97,385.82,385.93,629 20220916 16:05:00,385.94,385.97,385.81,385.97,760 20220916 16:06:00,385.97,386.16,385.97,386.14,943 20220916 16:07:00,386.11,386.25,386.11,386.25,458 20220916 16:08:00,386.21,386.31,385.56,386.24,1050 20220916 16:09:00,386.22,386.26,386.16,386.25,1086 20220916 16:10:00,386.27,386.31,386.21,386.21,1297 20220916 16:11:00,386.2,386.25,386.19,386.23,744 20220916 16:12:00,386.23,386.26,386.2,386.24,217 20220916 16:13:00,386.29,386.29,386.09,386.09,144 20220916 16:14:00,386.07,386.16,385.99,386.16,612 20220916 16:15:00,386.17,386.25,386.06,386.25,45 20220916 16:16:00,386.23,386.23,386.1,386.15,391 20220916 16:17:00,386.11,386.2,386.1,386.15,1075 20220916 16:18:00,386.12,386.3,386.12,386.28,1050 20220916 16:19:00,386.24,386.26,386.22,386.26,75 20220916 16:20:00,386.28,386.31,386.26,386.26,173 20220916 16:21:00,386.26,386.36,386.25,386.36,630 20220916 16:22:00,386.36,386.39,386.33,386.34,153 20220916 16:23:00,386.32,386.32,386.14,386.14,182 20220916 16:24:00,386.15,386.15,385.63,386.12,1848 20220916 16:25:00,386.09,386.09,385.63,386.07,266 20220916 16:26:00,386.07,386.1,386.06,386.1,14 20220916 16:27:00,386.1,386.14,386.09,386.09,238 20220916 16:28:00,386.09,386.15,386.08,386.1,68 20220916 16:29:00,386.12,386.16,386.11,386.12,71 20220916 16:30:00,386.08,386.12,386.03,386.12,315 20220916 16:31:00,386.09,386.14,386.07,386.11,182 20220916 16:32:00,386.15,386.15,386.1,386.14,105 20220916 16:33:00,386.1,386.18,386.08,386.1,303 20220916 16:34:00,386.08,386.11,386.08,386.1,19 20220916 16:35:00,386.1,386.26,386.1,386.23,49 20220916 16:36:00,386.24,386.24,386.19,386.2,36 20220916 16:37:00,386.2,386.24,386.19,386.19,103 20220916 16:38:00,386.2,386.24,386.19,386.22,23 20220916 16:39:00,386.19,386.22,386.13,386.13,60 20220916 16:40:00,386.14,386.3,386.14,386.3,88 20220916 16:41:00,386.27,386.27,386.22,386.27,15 20220916 16:42:00,386.29,386.29,386.19,386.19,163 20220916 16:43:00,386.27,386.3,386.22,386.26,22 20220916 16:44:00,386.24,386.34,386.19,386.23,148 20220916 16:45:00,386.24,386.4,386.2,386.2,10 20220916 16:46:00,386.26,386.26,386.19,386.19,26 20220916 16:47:00,386.15,386.15,386.11,386.11,7 20220916 16:48:00,386.11,387.0,386.0,386.05,340 20220916 16:49:00,386.05,386.24,386.04,386.21,79 20220916 16:50:00,386.15,386.16,386.1,386.12,10 20220916 16:51:00,386.2,386.2,386.2,386.2,310 20220916 16:52:00,386.18,386.22,386.18,386.22,206 20220916 16:53:00,386.22,386.53,386.22,386.48,154 20220916 16:54:00,386.48,386.48,386.4,386.44,44 20220916 16:55:00,386.47,386.6,385.56,386.51,2702 20220916 16:56:00,386.58,386.69,386.51,386.63,418 20220916 16:57:00,386.63,386.69,386.6,386.69,200 20220916 16:58:00,386.69,386.88,386.68,386.75,144 20220916 16:59:00,386.71,386.98,386.71,386.91,286 20220916 17:00:00,386.87,386.87,386.76,386.77,15 20220916 17:01:00,386.79,386.8,386.77,386.8,75 20220916 17:02:00,386.79,386.8,386.79,386.79,74 20220916 17:03:00,386.79,386.8,386.77,386.78,120 20220916 17:04:00,386.77,386.84,386.77,386.81,172 20220916 17:05:00,386.81,386.81,386.7,386.81,275 20220916 17:06:00,386.8,386.83,386.79,386.83,111 20220916 17:07:00,386.83,386.87,386.83,386.87,49 20220916 17:08:00,386.86,386.86,386.83,386.84,23 20220916 17:09:00,386.85,386.85,386.83,386.83,2 20220916 17:10:00,386.84,386.87,386.84,386.84,20 20220916 17:11:00,386.84,386.87,386.82,386.82,56 20220916 17:12:00,386.82,386.84,386.82,386.84,40 20220916 17:13:00,386.84,386.85,386.84,386.85,14 20220916 17:14:00,386.88,386.93,386.86,386.9,226 20220916 17:15:00,386.91,386.92,386.91,386.91,42 20220916 17:16:00,386.9,386.9,386.89,386.89,85 20220916 17:17:00,386.89,386.98,386.89,386.97,1209 20220916 17:18:00,386.96,386.97,386.96,386.96,103 20220916 17:19:00,386.97,386.97,386.95,386.95,46 20220916 17:20:00,386.97,386.99,385.56,386.96,436 20220916 17:21:00,386.96,386.96,386.96,386.96,5 20220916 17:22:00,386.95,386.98,386.94,386.95,51 20220916 17:23:00,386.95,386.98,386.95,386.96,26 20220916 17:24:00,386.96,386.98,386.96,386.98,18 20220916 17:25:00,386.96,386.98,386.96,386.96,173 20220916 17:26:00,386.97,386.99,386.95,386.97,73 20220916 17:27:00,386.97,386.97,386.95,386.95,39 20220916 17:28:00,386.95,386.95,386.95,386.95,0 20220916 17:29:00,386.96,386.98,386.95,386.98,20 20220916 17:30:00,386.98,386.98,386.95,386.95,46 20220916 17:31:00,386.95,386.97,386.95,386.96,29 20220916 17:32:00,386.93,386.95,386.93,386.95,18 20220916 17:33:00,386.94,386.95,386.92,386.92,47 20220916 17:34:00,386.95,386.98,386.95,386.96,41 20220916 17:35:00,386.96,386.97,386.96,386.96,25 20220916 17:36:00,386.96,386.98,386.96,386.98,34 20220916 17:37:00,386.97,386.99,386.96,386.97,14 20220916 17:38:00,386.97,386.97,386.97,386.97,0 20220916 17:39:00,386.99,387.01,386.99,387.01,70 20220916 17:40:00,387.07,387.07,387.0,387.03,20 20220916 17:41:00,387.0,387.0,386.99,386.99,15 20220916 17:42:00,385.56,386.99,385.56,386.99,261 20220916 17:43:00,386.99,386.99,386.99,386.99,18 20220916 17:44:00,386.99,386.99,386.96,386.96,84 20220916 17:45:00,387.05,387.06,387.01,387.01,27 20220916 17:46:00,387.02,387.02,387.0,387.0,16 20220916 17:47:00,387.0,387.0,387.0,387.0,2 20220916 17:48:00,387.04,387.05,387.04,387.05,6 20220916 17:49:00,387.07,387.07,387.07,387.07,19 20220916 17:50:00,387.07,387.09,387.07,387.09,24 20220916 17:51:00,387.09,387.12,387.09,387.12,25 20220916 17:52:00,387.12,387.12,387.12,387.12,8 20220916 17:53:00,387.12,387.12,387.07,387.07,9 20220916 17:54:00,387.09,387.12,387.09,387.12,67 20220916 17:55:00,387.1,387.14,387.1,387.12,18 20220916 17:56:00,387.12,387.12,387.07,387.07,10 20220916 17:57:00,387.12,387.13,387.09,387.09,61 20220916 17:58:00,387.1,387.11,387.1,387.11,5 20220916 17:59:00,387.09,387.1,387.09,387.1,20 20220916 18:00:00,387.1,387.1,387.1,387.1,2 20220916 18:01:00,387.09,387.1,387.09,387.09,3 20220916 18:02:00,387.05,387.05,387.02,387.02,6 20220916 18:03:00,387.03,387.05,387.02,387.03,13 20220916 18:04:00,387.06,387.07,387.04,387.04,11 20220916 18:05:00,387.04,387.08,387.04,387.08,5 20220916 18:06:00,387.08,387.13,387.08,387.13,18 20220916 18:07:00,387.13,387.13,387.13,387.13,4 20220916 18:08:00,387.16,387.16,387.16,387.16,1 20220916 18:09:00,387.13,387.14,387.13,387.14,3 20220916 18:10:00,387.13,387.13,387.11,387.11,21 20220916 18:11:00,387.12,387.13,387.11,387.13,12 20220916 18:12:00,387.13,387.13,387.1,387.1,6 20220916 18:13:00,387.15,387.15,387.1,387.15,43 20220916 18:14:00,387.1,387.13,387.1,387.12,80 20220916 18:15:00,387.12,387.12,387.12,387.12,1 20220916 18:16:00,387.12,387.12,387.12,387.12,0 20220916 18:17:00,387.1,387.1,387.1,387.1,1 20220916 18:18:00,387.1,387.1,387.1,387.1,0 20220916 18:19:00,387.11,387.17,387.11,387.17,184 20220916 18:20:00,387.17,387.17,387.15,387.15,13 20220916 18:21:00,387.11,387.12,387.11,387.12,7 20220916 18:22:00,387.12,387.18,387.12,387.18,6 20220916 18:23:00,387.18,387.18,387.18,387.18,0 20220916 18:24:00,387.15,387.15,387.12,387.12,4 20220916 18:25:00,387.15,387.15,387.15,387.15,4 20220916 18:26:00,387.2,387.2,387.2,387.2,4 20220916 18:27:00,387.2,387.2,387.2,387.2,0 20220916 18:28:00,387.18,387.18,387.15,387.15,5 20220916 18:29:00,387.18,387.2,387.18,387.2,7 20220916 18:30:00,387.2,387.2,387.2,387.2,0 20220916 18:31:00,387.2,387.2,387.2,387.2,0 20220916 18:32:00,387.2,387.2,387.2,387.2,0 20220916 18:33:00,387.18,387.18,387.18,387.18,9 20220916 18:34:00,387.18,387.18,387.18,387.18,0 20220916 18:35:00,387.18,387.18,387.18,387.18,0 20220916 18:36:00,387.2,387.2,387.2,387.2,1 20220916 18:37:00,387.15,387.15,387.1,387.15,31 20220916 18:38:00,387.15,387.15,387.15,387.15,1 20220916 18:39:00,387.15,387.15,387.15,387.15,0 20220916 18:40:00,387.15,387.15,387.15,387.15,2 20220916 18:41:00,387.15,387.15,387.15,387.15,4 20220916 18:42:00,387.15,387.15,387.1,387.1,54 20220916 18:43:00,387.12,387.12,387.1,387.1,11 20220916 18:44:00,387.1,387.1,387.1,387.1,0 20220916 18:45:00,387.13,387.2,387.13,387.2,21 20220916 18:46:00,387.2,387.2,387.2,387.2,5 20220916 18:47:00,387.18,387.18,387.13,387.13,10 20220916 18:48:00,387.17,387.17,387.17,387.17,1 20220916 18:49:00,387.11,387.16,387.11,387.16,5 20220916 18:50:00,387.16,387.16,387.16,387.16,0 20220916 18:51:00,387.16,387.16,387.16,387.16,0 20220916 18:52:00,387.16,387.16,387.16,387.16,0 20220916 18:53:00,387.16,387.16,387.16,387.16,0 20220916 18:54:00,387.12,387.12,387.11,387.11,4 20220916 18:55:00,387.11,387.11,387.08,387.08,15 20220916 18:56:00,387.08,387.08,387.08,387.08,0 20220916 18:57:00,387.08,387.08,387.08,387.08,13 20220916 18:58:00,387.1,387.1,387.1,387.1,5 20220916 18:59:00,388.0,388.0,387.12,387.12,1501 20220916 19:00:00,387.12,387.12,387.12,387.12,0 20220916 19:01:00,387.12,387.12,387.12,387.12,0 20220916 19:02:00,387.13,387.13,387.13,387.13,3 20220916 19:03:00,387.11,387.11,387.04,387.04,28 20220916 19:04:00,387.04,387.04,387.04,387.04,0 20220916 19:05:00,387.08,387.08,387.04,387.04,30 20220916 19:06:00,387.04,387.04,387.04,387.04,1 20220916 19:07:00,387.04,387.04,387.04,387.04,0 20220916 19:08:00,387.05,387.05,387.05,387.05,2 20220916 19:09:00,387.06,387.07,387.06,387.07,3 20220916 19:10:00,387.06,387.06,387.06,387.06,1 20220916 19:11:00,387.08,387.08,387.08,387.08,3 20220916 19:12:00,387.08,387.08,387.08,387.08,0 20220916 19:13:00,387.08,387.08,387.08,387.08,0 20220916 19:14:00,387.08,387.08,387.08,387.08,0 20220916 19:15:00,387.08,387.08,387.08,387.08,0 20220916 19:16:00,387.06,387.06,387.04,387.04,6 20220916 19:17:00,387.04,387.04,387.04,387.04,4 20220916 19:18:00,387.04,387.04,387.04,387.04,2 20220916 19:19:00,387.05,387.05,387.05,387.05,1 20220916 19:20:00,387.05,387.05,387.04,387.04,3 20220916 19:21:00,387.04,387.04,387.04,387.04,5 20220916 19:22:00,387.04,387.04,387.04,387.04,1 20220916 19:23:00,387.05,387.05,387.05,387.05,3 20220916 19:24:00,387.05,387.05,387.05,387.05,0 20220916 19:25:00,387.05,387.05,387.05,387.05,1 20220916 19:26:00,387.09,387.09,387.09,387.09,2 20220916 19:27:00,387.09,387.09,387.09,387.09,0 20220916 19:28:00,387.09,387.09,387.09,387.09,0 20220916 19:29:00,387.1,387.1,387.1,387.1,7 20220916 19:30:00,387.1,387.1,387.1,387.1,0 20220916 19:31:00,387.1,387.1,387.08,387.08,9 20220916 19:32:00,387.08,387.08,387.08,387.08,0 20220916 19:33:00,387.08,387.08,387.08,387.08,0 20220916 19:34:00,387.15,387.16,387.14,387.16,7 20220916 19:35:00,387.2,387.2,387.2,387.2,1 20220916 19:36:00,387.2,387.2,387.2,387.2,1 20220916 19:37:00,387.17,387.17,387.17,387.17,5 20220916 19:38:00,387.17,387.2,387.16,387.2,8 20220916 19:39:00,387.19,387.2,387.17,387.17,3 20220916 19:40:00,387.18,387.18,387.17,387.17,15 20220916 19:41:00,387.17,387.19,387.17,387.19,6 20220916 19:42:00,387.18,387.18,387.18,387.18,2 20220916 19:43:00,387.18,387.18,387.18,387.18,5 20220916 19:44:00,387.18,387.19,387.17,387.17,10 20220916 19:45:00,387.2,387.22,387.2,387.22,39 20220916 19:46:00,387.22,387.22,387.22,387.22,0 20220916 19:47:00,387.23,387.23,387.2,387.2,4 20220916 19:48:00,387.2,387.24,387.2,387.22,6 20220916 19:49:00,387.24,387.24,387.0,387.18,65 20220916 19:50:00,387.2,387.2,387.15,387.16,14 20220916 19:51:00,387.16,387.16,387.16,387.16,4 20220916 19:52:00,387.2,387.2,387.16,387.16,50 20220916 19:53:00,387.22,387.24,387.2,387.2,14 20220916 19:54:00,387.2,387.2,387.2,387.2,0 20220916 19:55:00,387.23,387.23,387.23,387.23,4 20220916 19:56:00,387.24,387.34,387.24,387.34,15 20220916 19:57:00,387.26,387.31,387.26,387.31,6 20220916 19:58:00,387.31,387.4,387.31,387.35,56 20220916 19:59:00,387.34,387.45,387.34,387.4,37 20220916 04:00:00,385.5,386.5,385.27,385.35,143 20220916 04:01:00,385.35,385.35,385.29,385.3,36 20220916 04:02:00,385.32,385.41,385.26,385.26,27 20220916 04:03:00,385.28,385.32,385.22,385.22,40 20220916 04:04:00,385.27,385.29,385.25,385.27,17 20220916 04:05:00,385.3,385.37,385.3,385.37,4 20220916 04:06:00,385.33,385.42,385.33,385.4,48 20220916 04:07:00,385.33,385.33,385.2,385.26,38 20220916 04:08:00,385.26,385.26,385.26,385.26,0 20220916 04:09:00,385.29,385.29,385.29,385.29,5 20220916 04:10:00,385.2,385.2,385.2,385.2,7 20220916 04:11:00,385.21,385.21,385.08,385.08,31 20220916 04:12:00,385.1,385.18,385.1,385.18,8 20220916 04:13:00,385.18,385.18,385.18,385.18,0 20220916 04:14:00,385.11,385.11,385.08,385.09,11 20220916 04:15:00,385.05,385.05,385.01,385.01,2 20220916 04:16:00,385.0,385.08,385.0,385.08,9 20220916 04:17:00,385.03,385.03,385.0,385.0,9 20220916 04:18:00,384.98,385.05,384.98,385.01,9 20220916 04:19:00,385.01,385.05,385.0,385.05,25 20220916 04:20:00,385.04,385.05,385.01,385.01,13 20220916 04:21:00,385.15,385.15,385.15,385.15,1 20220916 04:22:00,385.02,385.04,385.0,385.04,37 20220916 04:23:00,385.02,385.02,385.02,385.02,1 20220916 04:24:00,385.02,385.02,385.02,385.02,0 20220916 04:25:00,385.02,385.02,385.02,385.02,0 20220916 04:26:00,384.94,384.98,384.94,384.98,9 20220916 04:27:00,384.9,384.9,384.9,384.9,5 20220916 04:28:00,384.87,384.87,384.85,384.85,9 20220916 04:29:00,384.83,384.83,384.83,384.83,2 20220916 04:30:00,384.9,384.92,384.88,384.92,30 20220916 04:31:00,384.8,384.8,384.8,384.8,2 20220916 04:32:00,384.82,384.82,384.75,384.8,70 20220916 04:33:00,384.81,384.81,384.81,384.81,4 20220916 04:34:00,384.82,384.82,384.82,384.82,1 20220916 04:35:00,384.82,384.82,384.82,384.82,0 20220916 04:36:00,384.76,384.85,384.76,384.84,9 20220916 04:37:00,384.83,384.83,384.81,384.81,3 20220916 04:38:00,384.81,384.81,384.81,384.81,0 20220916 04:39:00,384.81,384.81,384.81,384.81,0 20220916 04:40:00,384.7,384.75,384.65,384.74,23 20220916 04:41:00,384.87,384.87,384.73,384.73,3 20220916 04:42:00,384.67,384.67,384.67,384.67,1 20220916 04:43:00,384.75,384.75,384.69,384.69,3 20220916 04:44:00,384.65,384.66,384.65,384.66,2 20220916 04:45:00,384.65,384.65,384.6,384.6,6 20220916 04:46:00,384.6,384.63,384.6,384.63,11 20220916 04:47:00,384.58,384.58,384.58,384.58,5 20220916 04:48:00,384.56,384.56,384.56,384.56,2 20220916 04:49:00,384.56,384.56,384.56,384.56,0 20220916 04:50:00,384.56,384.56,384.56,384.56,0 20220916 04:51:00,384.55,384.55,384.55,384.55,62 20220916 04:52:00,384.55,384.55,384.55,384.55,0 20220916 04:53:00,384.65,384.65,384.65,384.65,25 20220916 04:54:00,384.65,384.65,384.65,384.65,0 20220916 04:55:00,384.64,384.65,384.64,384.65,5 20220916 04:56:00,384.7,384.7,384.7,384.7,1 20220916 04:57:00,384.7,384.7,384.7,384.7,0 20220916 04:58:00,384.7,384.7,384.7,384.7,0 20220916 04:59:00,384.9,384.9,384.9,384.9,3 20220916 05:00:00,384.82,384.95,384.81,384.95,3 20220916 05:01:00,384.99,385.0,384.95,385.0,29 20220916 05:02:00,385.05,385.13,385.04,385.12,20 20220916 05:03:00,385.2,385.2,385.2,385.2,4 20220916 05:04:00,385.19,385.23,385.19,385.23,8 20220916 05:05:00,385.15,385.29,385.1,385.29,52 20220916 05:06:00,385.26,385.26,385.26,385.26,1 20220916 05:07:00,385.26,385.26,385.26,385.26,0 20220916 05:08:00,385.26,385.26,385.26,385.26,0 20220916 05:09:00,385.0,385.0,385.0,385.0,1 20220916 05:10:00,385.0,385.0,385.0,385.0,0 20220916 05:11:00,385.11,385.11,385.11,385.11,1 20220916 05:12:00,385.11,385.11,385.11,385.11,0 20220916 05:13:00,385.06,385.06,385.06,385.06,1 20220916 05:14:00,385.06,385.06,385.06,385.06,0 20220916 05:15:00,385.13,385.13,385.06,385.06,14 20220916 05:16:00,385.02,385.15,385.0,385.13,20 20220916 05:17:00,385.13,385.13,385.13,385.13,0 20220916 05:18:00,385.02,385.03,385.02,385.03,9 20220916 05:19:00,385.03,385.04,385.03,385.04,4 20220916 05:20:00,385.01,385.01,385.01,385.01,1 20220916 05:21:00,385.0,385.07,385.0,385.07,2 20220916 05:22:00,385.07,385.07,385.07,385.07,0 20220916 05:23:00,385.15,385.15,385.15,385.15,2 20220916 05:24:00,385.15,385.15,385.15,385.15,0 20220916 05:25:00,385.15,385.15,385.15,385.15,2 20220916 05:26:00,385.15,385.15,385.15,385.15,0 20220916 05:27:00,385.15,385.15,385.15,385.15,0 20220916 05:28:00,385.01,385.01,385.01,385.01,1 20220916 05:29:00,385.01,385.01,385.01,385.01,0 20220916 05:30:00,384.95,384.95,384.95,384.95,1 20220916 05:31:00,384.95,384.95,384.95,384.95,0 20220916 05:32:00,384.94,384.94,384.88,384.88,8 20220916 05:33:00,384.88,384.88,384.88,384.88,0 20220916 05:34:00,384.87,384.88,384.86,384.88,3 20220916 05:35:00,384.88,384.88,384.88,384.88,0 20220916 05:36:00,384.88,384.88,384.88,384.88,0 20220916 05:37:00,385.0,385.0,385.0,385.0,6 20220916 05:38:00,385.0,385.0,385.0,385.0,0 20220916 05:39:00,385.0,385.0,385.0,385.0,50 20220916 05:40:00,385.0,385.0,385.0,385.0,0 20220916 05:41:00,384.9,384.9,384.9,384.9,1 20220916 05:42:00,384.9,384.9,384.9,384.9,0 20220916 05:43:00,385.0,385.0,385.0,385.0,50 20220916 05:44:00,385.05,385.05,385.05,385.05,5 20220916 05:45:00,385.05,385.05,385.05,385.05,0 20220916 05:46:00,385.05,385.05,385.05,385.05,0 20220916 05:47:00,384.67,384.67,384.67,384.67,1 20220916 05:48:00,384.68,384.68,384.68,384.68,4 20220916 05:49:00,384.68,384.68,384.68,384.68,0 20220916 05:50:00,384.67,384.75,384.67,384.74,7 20220916 05:51:00,384.83,384.83,384.83,384.83,1 20220916 05:52:00,384.99,385.0,384.99,385.0,6 20220916 05:53:00,385.0,385.0,385.0,385.0,0 20220916 05:54:00,385.0,385.0,385.0,385.0,0 20220916 05:55:00,385.0,385.0,385.0,385.0,0 20220916 05:56:00,385.04,385.04,385.04,385.04,3 20220916 05:57:00,385.04,385.04,385.04,385.04,0 20220916 05:58:00,385.04,385.04,385.04,385.04,0 20220916 05:59:00,385.04,385.04,385.04,385.04,0 20220916 06:00:00,385.04,385.04,385.04,385.04,0 20220916 06:01:00,385.04,385.04,385.04,385.04,0 20220916 06:02:00,384.91,384.91,384.91,384.91,1 20220916 06:03:00,384.81,384.83,384.81,384.83,8 20220916 06:04:00,384.83,384.83,384.83,384.83,0 20220916 06:05:00,384.83,384.83,384.83,384.83,0 20220916 06:06:00,384.84,384.84,384.84,384.84,1 20220916 06:07:00,384.92,384.93,384.92,384.93,5 20220916 06:08:00,384.91,384.91,384.91,384.91,1 20220916 06:09:00,384.84,384.86,384.82,384.84,39 20220916 06:10:00,384.84,384.84,384.84,384.84,0 20220916 06:11:00,384.84,384.84,384.84,384.84,0 20220916 06:12:00,384.79,384.79,384.79,384.79,4 20220916 06:13:00,384.72,384.72,384.72,384.72,1 20220916 06:14:00,384.71,384.72,384.71,384.72,6 20220916 06:15:00,384.66,384.7,384.66,384.69,51 20220916 06:16:00,384.69,384.69,384.69,384.69,0 20220916 06:17:00,384.69,384.69,384.69,384.69,0 20220916 06:18:00,384.7,384.7,384.7,384.7,1 20220916 06:19:00,384.64,384.86,384.64,384.86,20 20220916 06:20:00,384.86,384.86,384.86,384.86,0 20220916 06:21:00,384.86,384.86,384.86,384.86,0 20220916 06:22:00,384.86,384.86,384.86,384.86,0 20220916 06:23:00,385.05,385.1,385.05,385.06,111 20220916 06:24:00,385.09,385.14,385.09,385.1,11 20220916 06:25:00,385.2,385.2,385.2,385.2,62 20220916 06:26:00,385.12,385.12,385.11,385.11,4 20220916 06:27:00,385.11,385.11,385.11,385.11,0 20220916 06:28:00,385.15,385.15,385.11,385.11,21 20220916 06:29:00,385.05,385.11,385.05,385.09,21 20220916 06:30:00,385.14,385.14,385.12,385.12,20 20220916 06:31:00,385.19,385.21,385.19,385.21,52 20220916 06:32:00,385.2,385.23,385.2,385.23,5 20220916 06:33:00,385.23,385.23,385.23,385.23,0 20220916 06:34:00,385.3,385.3,385.26,385.26,13 20220916 06:35:00,385.32,385.35,385.32,385.33,29 20220916 06:36:00,385.33,385.33,385.33,385.33,0 20220916 06:37:00,385.37,385.48,385.37,385.48,39 20220916 06:38:00,385.5,385.54,385.5,385.54,9 20220916 06:39:00,385.48,385.49,385.48,385.49,2 20220916 06:40:00,385.51,385.6,385.51,385.6,11 20220916 06:41:00,385.69,385.79,385.69,385.79,31 20220916 06:42:00,385.83,385.83,385.62,385.62,35 20220916 06:43:00,385.65,385.78,385.63,385.78,112 20220916 06:44:00,385.75,385.88,385.74,385.87,43 20220916 06:45:00,385.89,385.89,385.86,385.89,34 20220916 06:46:00,385.9,385.9,385.82,385.82,52 20220916 06:47:00,385.76,385.8,385.76,385.8,54 20220916 06:48:00,385.64,385.7,385.64,385.67,61 20220916 06:49:00,385.68,385.68,385.62,385.62,6 20220916 06:50:00,385.67,385.69,385.67,385.69,50 20220916 06:51:00,385.67,385.72,385.67,385.72,16 20220916 06:52:00,385.75,385.75,385.68,385.68,4 20220916 06:53:00,385.75,385.75,385.75,385.75,10 20220916 06:54:00,385.79,385.79,385.79,385.79,4 20220916 06:55:00,385.72,385.74,385.72,385.74,3 20220916 06:56:00,385.75,385.75,385.73,385.73,23 20220916 06:57:00,385.83,385.83,385.82,385.82,2 20220916 06:58:00,385.95,386.0,385.95,386.0,7 20220916 06:59:00,386.1,386.1,385.94,385.94,44 20220916 07:00:00,386.04,386.05,385.88,385.9,38 20220916 07:01:00,385.87,385.87,385.74,385.79,107 20220916 07:02:00,385.71,385.75,385.67,385.67,50 20220916 07:03:00,385.68,385.68,385.63,385.64,62 20220916 07:04:00,385.63,385.7,385.63,385.7,5 20220916 07:05:00,385.57,385.65,385.57,385.65,53 20220916 07:06:00,385.72,385.72,385.6,385.6,77 20220916 07:07:00,385.63,385.63,385.53,385.55,24 20220916 07:08:00,385.51,385.54,385.5,385.54,57 20220916 07:09:00,385.51,385.51,385.44,385.48,15 20220916 07:10:00,385.5,385.53,385.5,385.5,107 20220916 07:11:00,385.58,385.6,385.51,385.6,40 20220916 07:12:00,385.58,385.58,385.58,385.58,3 20220916 07:13:00,385.58,385.58,385.58,385.58,0 20220916 07:14:00,385.46,385.47,385.46,385.46,140 20220916 07:15:00,385.4,385.4,385.37,385.37,81 20220916 07:16:00,385.33,385.33,385.27,385.31,28 20220916 07:17:00,385.31,385.38,385.31,385.38,98 20220916 07:18:00,385.38,385.38,385.33,385.33,103 20220916 07:19:00,385.33,385.33,385.29,385.33,131 20220916 07:20:00,385.38,385.39,385.32,385.32,66 20220916 07:21:00,385.38,385.49,385.38,385.39,108 20220916 07:22:00,385.36,385.36,385.25,385.25,31 20220916 07:23:00,385.26,385.26,385.23,385.24,19 20220916 07:24:00,385.2,385.31,385.2,385.27,88 20220916 07:25:00,385.37,385.41,385.37,385.39,55 20220916 07:26:00,385.4,385.46,385.4,385.4,55 20220916 07:27:00,385.4,385.48,385.4,385.46,45 20220916 07:28:00,385.41,385.48,385.4,385.46,107 20220916 07:29:00,385.49,385.55,385.49,385.55,45 20220916 07:30:00,385.5,385.51,385.35,385.35,38 20220916 07:31:00,385.38,385.42,385.33,385.42,19 20220916 07:32:00,385.4,385.46,385.4,385.46,22 20220916 07:33:00,385.38,385.38,385.25,385.26,141 20220916 07:34:00,385.2,385.24,385.17,385.24,43 20220916 07:35:00,385.21,385.28,385.17,385.23,125 20220916 07:36:00,385.27,385.35,385.22,385.35,94 20220916 07:37:00,385.42,385.46,385.4,385.46,58 20220916 07:38:00,385.41,385.47,385.4,385.47,27 20220916 07:39:00,385.4,385.53,385.4,385.52,50 20220916 07:40:00,385.52,385.68,385.52,385.67,74 20220916 07:41:00,385.68,385.68,385.67,385.68,26 20220916 07:42:00,385.7,385.7,385.7,385.7,4 20220916 07:43:00,385.68,385.69,385.68,385.68,5 20220916 07:44:00,385.69,385.79,385.69,385.79,46 20220916 07:45:00,385.77,385.8,385.66,385.7,142 20220916 07:46:00,385.74,385.74,385.62,385.62,10 20220916 07:47:00,385.6,385.6,385.44,385.44,4 20220916 07:48:00,385.44,385.44,385.35,385.36,63 20220916 07:49:00,385.34,385.39,385.3,385.39,67 20220916 07:50:00,385.38,385.45,385.37,385.45,70 20220916 07:51:00,385.47,385.53,385.44,385.53,36 20220916 07:52:00,385.5,385.52,385.47,385.52,12 20220916 07:53:00,385.5,385.55,385.44,385.55,11 20220916 07:54:00,385.53,385.56,385.51,385.56,17 20220916 07:55:00,385.55,385.55,385.52,385.52,63 20220916 07:56:00,385.55,385.65,385.55,385.65,87 20220916 07:57:00,385.6,385.62,385.59,385.6,47 20220916 07:58:00,385.59,385.62,385.53,385.53,29 20220916 07:59:00,385.58,385.58,385.43,385.45,70 20220916 08:00:00,385.88,385.96,384.84,385.45,546 20220916 08:01:00,385.41,386.42,385.32,385.32,97 20220916 08:02:00,385.02,385.34,385.02,385.15,195 20220916 08:03:00,385.13,385.18,385.13,385.15,37 20220916 08:04:00,385.1,385.11,384.88,384.9,459 20220916 08:05:00,384.9,385.12,384.9,385.11,166 20220916 08:06:00,385.11,385.19,385.1,385.19,68 20220916 08:07:00,385.19,385.22,385.15,385.19,25 20220916 08:08:00,385.14,385.18,385.09,385.11,23 20220916 08:09:00,385.11,385.12,385.04,385.07,23 20220916 08:10:00,385.06,385.09,384.98,384.98,99 20220916 08:11:00,384.97,384.97,384.88,384.89,52 20220916 08:12:00,384.91,384.98,384.88,384.89,57 20220916 08:13:00,384.92,384.92,384.79,384.85,286 20220916 08:14:00,384.84,384.94,384.84,384.92,21 20220916 08:15:00,384.95,385.07,384.94,385.06,82 20220916 08:16:00,385.09,385.1,384.96,384.97,179 20220916 08:17:00,384.99,384.99,384.79,384.85,112 20220916 08:18:00,384.85,384.95,384.84,384.85,34 20220916 08:19:00,384.86,384.91,384.84,384.87,86 20220916 08:20:00,384.82,384.89,384.74,384.74,164 20220916 08:21:00,384.76,384.85,384.71,384.72,148 20220916 08:22:00,384.74,384.74,384.61,384.65,228 20220916 08:23:00,384.63,384.75,384.63,384.72,35 20220916 08:24:00,384.67,384.67,384.62,384.65,290 20220916 08:25:00,384.7,384.75,384.7,384.7,88 20220916 08:26:00,384.72,384.72,384.62,384.65,51 20220916 08:27:00,384.65,384.73,384.61,384.62,239 20220916 08:28:00,384.65,384.65,384.45,384.45,266 20220916 08:29:00,384.48,384.59,384.45,384.59,85 20220916 08:30:00,384.54,384.54,384.25,384.33,523 20220916 08:31:00,384.25,384.41,384.22,384.36,147 20220916 08:32:00,384.32,384.32,384.22,384.22,122 20220916 08:33:00,384.26,384.3,384.16,384.27,75 20220916 08:34:00,384.28,384.31,384.22,384.26,50 20220916 08:35:00,384.26,384.42,384.26,384.3,144 20220916 08:36:00,384.31,384.37,384.3,384.34,80 20220916 08:37:00,384.37,384.39,384.26,384.28,53 20220916 08:38:00,384.31,384.31,384.28,384.3,134 20220916 08:39:00,384.32,384.4,384.32,384.38,69 20220916 08:40:00,384.38,384.38,384.26,384.28,96 20220916 08:41:00,384.29,384.3,384.22,384.3,220 20220916 08:42:00,384.3,384.4,384.3,384.33,81 20220916 08:43:00,384.4,384.53,384.39,384.49,218 20220916 08:44:00,384.46,384.47,384.33,384.34,302 20220916 08:45:00,384.33,384.4,384.11,384.12,271 20220916 08:46:00,384.14,384.14,384.09,384.1,142 20220916 08:47:00,384.1,384.1,383.95,383.96,192 20220916 08:48:00,384.0,384.08,383.93,384.0,105 20220916 08:49:00,384.11,384.15,384.0,384.01,154 20220916 08:50:00,384.05,384.11,383.95,383.95,246 20220916 08:51:00,383.9,383.95,383.76,383.82,72 20220916 08:52:00,383.82,383.84,383.6,383.78,370 20220916 08:53:00,383.74,383.91,383.71,383.83,64 20220916 08:54:00,383.84,383.89,383.67,383.67,84 20220916 08:55:00,383.73,383.78,383.55,383.55,144 20220916 08:56:00,383.6,383.6,383.49,383.51,62 20220916 08:57:00,383.5,383.52,383.37,383.4,412 20220916 08:58:00,383.44,383.46,383.3,383.33,184 20220916 08:59:00,383.34,383.37,383.14,383.25,272 20220916 09:00:00,383.25,383.25,383.17,383.18,350 20220916 09:01:00,383.2,383.43,383.2,383.38,157 20220916 09:02:00,383.41,383.41,383.31,383.35,173 20220916 09:03:00,383.37,383.37,383.23,383.23,177 20220916 09:04:00,383.17,383.2,383.09,383.13,102 20220916 09:05:00,383.12,383.22,383.11,383.14,114 20220916 09:06:00,383.15,383.27,383.1,383.13,189 20220916 09:07:00,383.15,383.63,383.13,383.47,312 20220916 09:08:00,383.35,383.39,383.25,383.33,168 20220916 09:09:00,383.33,383.36,383.19,383.27,157 20220916 09:10:00,383.24,383.41,383.24,383.41,302 20220916 09:11:00,383.41,383.54,383.3,383.54,181 20220916 09:12:00,383.58,383.73,383.52,383.71,177 20220916 09:13:00,383.71,383.75,383.64,383.68,138 20220916 09:14:00,383.67,383.74,383.66,383.67,184 20220916 09:15:00,383.64,383.68,383.43,383.43,881 20220916 09:16:00,383.43,383.54,383.39,383.49,60 20220916 09:17:00,383.49,383.63,383.49,383.6,127 20220916 09:18:00,383.63,383.75,383.62,383.73,299 20220916 09:19:00,383.75,383.92,383.75,383.92,320 20220916 09:20:00,383.87,383.9,383.7,383.75,201 20220916 09:21:00,383.78,383.87,383.78,383.87,136 20220916 09:22:00,383.89,383.89,383.75,383.83,76 20220916 09:23:00,383.76,383.8,383.74,383.79,44 20220916 09:24:00,383.79,383.79,383.67,383.71,345 20220916 09:25:00,383.66,383.72,383.39,383.43,337 20220916 09:26:00,383.39,383.42,383.31,383.39,132 20220916 09:27:00,383.4,383.74,383.35,383.74,264 20220916 09:28:00,383.75,383.8,383.36,383.5,677 20220916 09:29:00,383.5,384.21,383.08,384.15,1771 20220916 09:30:00,384.14,384.68,384.09,384.1,18500 20220916 09:31:00,384.12,384.12,383.63,383.79,3993 20220916 09:32:00,383.78,384.07,383.52,383.93,3386 20220916 09:33:00,383.93,384.1,383.68,383.96,5911 20220916 09:34:00,383.94,383.99,383.4,383.5,2588 20220916 09:35:00,383.46,383.63,383.26,383.6,3141 20220916 09:36:00,383.61,383.88,383.21,383.84,2276 20220916 09:37:00,383.87,383.92,383.42,383.7,2746 20220916 09:38:00,383.69,384.03,383.64,383.93,3218 20220916 09:39:00,383.95,384.34,383.79,384.27,2348 20220916 09:40:00,384.28,384.33,383.65,383.77,3006 20220916 09:41:00,383.79,383.8,383.49,383.52,2219 20220916 09:42:00,383.52,383.58,383.28,383.36,2804 20220916 09:43:00,383.36,383.38,383.07,383.12,1879 20220916 09:44:00,383.13,383.28,382.95,383.15,2580 20220916 09:45:00,383.15,383.6,383.03,383.4,3240 20220916 09:46:00,383.37,383.72,383.34,383.56,2997 20220916 09:47:00,383.56,383.62,383.23,383.34,1394 20220916 09:48:00,383.35,383.51,382.95,382.97,3712 20220916 09:49:00,382.98,383.17,382.83,383.17,2465 20220916 09:50:00,383.17,383.64,383.06,383.3,4451 20220916 09:51:00,383.31,383.48,382.58,383.03,3481 20220916 09:52:00,383.03,383.1,382.72,383.08,3368 20220916 09:53:00,383.09,383.2,382.71,382.81,2665 20220916 09:54:00,382.8,382.96,382.75,382.91,2199 20220916 09:55:00,382.92,383.08,382.71,382.83,2574 20220916 09:56:00,382.8,383.01,382.52,382.73,2521 20220916 09:57:00,382.72,382.77,382.5,382.55,2418 20220916 09:58:00,382.52,382.66,382.28,382.3,2421 20220916 09:59:00,382.29,382.62,382.12,382.61,3590 20220916 10:00:00,382.54,383.17,382.52,382.9,4689 20220916 10:01:00,382.91,383.27,382.75,382.86,1750 20220916 10:02:00,382.83,383.26,382.78,383.03,2257 20220916 10:03:00,383.02,383.31,382.85,383.15,2120 20220916 10:04:00,383.14,383.25,382.81,382.83,1979 20220916 10:05:00,382.84,383.63,382.74,383.6,3365 20220916 10:06:00,383.6,384.16,383.58,383.96,3970 20220916 10:07:00,383.98,384.28,383.9,384.11,3205 20220916 10:08:00,384.12,384.15,383.77,384.06,2405 20220916 10:09:00,384.07,384.07,383.21,383.44,2801 20220916 10:10:00,383.42,383.77,383.36,383.47,1755 20220916 10:11:00,383.48,383.93,383.41,383.93,1491 20220916 10:12:00,383.93,384.6,383.89,384.36,4216 20220916 10:13:00,384.39,385.29,384.39,385.17,5150 20220916 10:14:00,385.19,385.23,384.75,384.85,2610 20220916 10:15:00,384.86,384.99,384.39,384.55,2617 20220916 10:16:00,384.54,384.92,384.48,384.83,2237 20220916 10:17:00,384.83,385.07,384.59,384.65,2788 20220916 10:18:00,384.65,384.93,384.49,384.51,2064 20220916 10:19:00,384.5,384.65,384.07,384.18,2726 20220916 10:20:00,384.19,384.74,384.13,384.28,1891 20220916 10:21:00,384.29,384.5,384.16,384.26,1258 20220916 10:22:00,384.25,384.29,383.77,384.05,1985 20220916 10:23:00,384.07,384.29,384.05,384.22,1094 20220916 10:24:00,384.19,384.81,384.17,384.67,1988 20220916 10:25:00,384.67,384.79,384.34,384.79,1443 20220916 10:26:00,384.78,384.78,384.23,384.31,1170 20220916 10:27:00,384.33,384.92,384.32,384.81,1514 20220916 10:28:00,384.78,384.88,384.33,384.38,1407 20220916 10:29:00,384.36,384.46,384.12,384.29,1418 20220916 10:30:00,384.29,384.99,384.24,384.81,2414 20220916 10:31:00,384.79,385.18,384.62,384.9,1548 20220916 10:32:00,384.89,385.23,384.89,385.15,2011 20220916 10:33:00,385.14,385.16,384.76,384.91,1361 20220916 10:34:00,384.9,385.21,384.76,385.19,1083 20220916 10:35:00,385.18,385.71,385.17,385.62,4048 20220916 10:36:00,385.61,385.89,385.58,385.8,2535 20220916 10:37:00,385.8,385.86,385.12,385.13,3106 20220916 10:38:00,385.12,385.32,385.09,385.19,1371 20220916 10:39:00,385.18,385.24,384.91,385.18,1667 20220916 10:40:00,385.18,385.63,385.0,385.52,1577 20220916 10:41:00,385.51,385.51,385.07,385.11,1283 20220916 10:42:00,385.11,385.13,384.85,384.92,1302 20220916 10:43:00,384.92,385.07,384.67,384.76,1962 20220916 10:44:00,384.75,384.85,384.52,384.53,1437 20220916 10:45:00,384.52,384.84,384.36,384.78,2109 20220916 10:46:00,384.79,384.81,384.21,384.32,1334 20220916 10:47:00,384.34,384.54,384.16,384.22,1561 20220916 10:48:00,384.23,384.24,383.93,383.93,2180 20220916 10:49:00,383.93,384.05,383.8,383.92,1224 20220916 10:50:00,383.93,384.29,383.88,383.94,1290 20220916 10:51:00,383.94,384.49,383.77,384.36,1454 20220916 10:52:00,384.37,384.71,384.35,384.62,1531 20220916 10:53:00,384.63,384.74,384.39,384.55,1291 20220916 10:54:00,384.57,384.76,384.29,384.34,1256 20220916 10:55:00,384.35,384.35,383.96,384.05,1979 20220916 10:56:00,384.07,384.39,383.97,384.05,1115 20220916 10:57:00,384.02,384.14,383.59,383.66,1230 20220916 10:58:00,383.66,383.86,383.53,383.72,1347 20220916 10:59:00,383.72,383.74,383.5,383.5,1258 20220916 11:00:00,383.55,384.08,383.51,383.85,1640 20220916 11:01:00,383.86,384.08,383.77,383.78,1189 20220916 11:02:00,383.78,383.85,383.42,383.59,1248 20220916 11:03:00,383.59,383.59,383.46,383.49,804 20220916 11:04:00,383.49,383.82,383.47,383.7,881 20220916 11:05:00,383.69,384.02,383.6,383.83,906 20220916 11:06:00,383.85,384.34,383.83,384.25,994 20220916 11:07:00,384.26,384.38,384.09,384.18,1286 20220916 11:08:00,384.2,384.29,383.9,384.01,947 20220916 11:09:00,384.03,384.1,383.85,383.89,805 20220916 11:10:00,383.9,383.9,383.45,383.54,1363 20220916 11:11:00,383.52,383.63,383.4,383.51,776 20220916 11:12:00,383.5,383.78,383.44,383.65,726 20220916 11:13:00,383.66,383.87,383.57,383.7,775 20220916 11:14:00,383.7,383.9,383.65,383.66,420 20220916 11:15:00,383.66,384.1,383.45,384.06,1143 20220916 11:16:00,384.06,384.56,383.95,384.28,1401 20220916 11:17:00,384.29,384.68,384.25,384.43,760 20220916 11:18:00,384.45,384.45,384.17,384.21,1133 20220916 11:19:00,384.24,384.59,384.15,384.45,1264 20220916 11:20:00,384.46,384.47,383.99,384.04,1133 20220916 11:21:00,384.0,384.05,383.6,383.72,1157 20220916 11:22:00,383.7,383.92,383.68,383.81,1104 20220916 11:23:00,383.79,383.8,383.55,383.6,1458 20220916 11:24:00,383.57,383.82,383.57,383.72,856 20220916 11:25:00,383.73,383.91,383.47,383.83,712 20220916 11:26:00,383.84,384.02,383.71,383.81,913 20220916 11:27:00,383.78,383.79,383.44,383.47,1245 20220916 11:28:00,383.49,383.74,383.35,383.44,1054 20220916 11:29:00,383.44,383.67,383.42,383.47,1082 20220916 11:30:00,383.46,383.85,383.37,383.65,1315 20220916 11:31:00,383.66,383.67,383.32,383.58,945 20220916 11:32:00,383.59,383.71,383.31,383.69,1112 20220916 11:33:00,383.69,383.92,383.61,383.8,1094 20220916 11:34:00,383.8,383.87,383.53,383.81,858 20220916 11:35:00,383.8,383.96,383.69,383.69,914 20220916 11:36:00,383.74,383.76,383.46,383.56,1357 20220916 11:37:00,383.56,383.57,383.19,383.26,2236 20220916 11:38:00,383.26,383.26,382.85,383.13,2186 20220916 11:39:00,383.14,383.28,382.88,383.01,1020 20220916 11:40:00,383.02,383.15,382.93,383.13,672 20220916 11:41:00,383.14,383.33,383.1,383.22,1078 20220916 11:42:00,383.22,383.43,383.22,383.43,661 20220916 11:43:00,383.44,383.53,383.17,383.17,751 20220916 11:44:00,383.18,383.45,383.13,383.37,567 20220916 11:45:00,383.36,383.37,383.14,383.25,534 20220916 11:46:00,383.25,383.33,383.13,383.17,601 20220916 11:47:00,383.18,383.51,383.04,383.45,768 20220916 11:48:00,383.41,383.42,383.19,383.22,412 20220916 11:49:00,383.22,383.47,383.18,383.4,620 20220916 11:50:00,383.42,383.58,383.25,383.45,924 20220916 11:51:00,383.44,383.94,383.43,383.7,1143 20220916 11:52:00,383.7,384.03,383.64,383.88,954 20220916 11:53:00,383.86,383.92,383.74,383.86,676 20220916 11:54:00,383.89,383.97,383.8,383.92,840 20220916 11:55:00,383.94,384.09,383.73,383.85,988 20220916 11:56:00,383.85,384.06,383.68,383.99,1204 20220916 11:57:00,383.99,384.09,383.85,383.87,845 20220916 11:58:00,383.85,384.01,383.76,384.01,1039 20220916 11:59:00,384.0,384.4,384.0,384.29,1380 20220916 12:00:00,384.27,384.36,383.88,383.98,729 20220916 12:01:00,383.97,384.04,383.77,383.77,517 20220916 12:02:00,383.79,383.94,383.77,383.89,809 20220916 12:03:00,383.9,383.91,383.66,383.68,800 20220916 12:04:00,383.69,383.88,383.68,383.85,251 20220916 12:05:00,383.86,384.16,383.72,383.98,788 20220916 12:06:00,384.0,384.02,383.81,383.89,378 20220916 12:07:00,383.89,384.09,383.8,383.83,545 20220916 12:08:00,383.84,383.85,383.52,383.59,749 20220916 12:09:00,383.57,383.61,383.24,383.3,1132 20220916 12:10:00,383.32,383.53,383.25,383.34,878 20220916 12:11:00,383.33,383.53,383.28,383.47,501 20220916 12:12:00,383.48,383.5,383.17,383.3,497 20220916 12:13:00,383.28,383.28,383.11,383.15,618 20220916 12:14:00,383.14,383.34,383.05,383.12,1497 20220916 12:15:00,383.13,383.35,383.08,383.18,705 20220916 12:16:00,383.18,383.22,382.98,383.02,1067 20220916 12:17:00,383.03,383.04,382.62,382.69,1731 20220916 12:18:00,382.66,382.99,382.6,382.96,1093 20220916 12:19:00,382.96,383.08,382.83,382.93,764 20220916 12:20:00,382.89,382.89,382.69,382.72,728 20220916 12:21:00,382.71,382.81,382.55,382.71,1634 20220916 12:22:00,382.68,382.73,382.43,382.45,869 20220916 12:23:00,382.44,382.68,382.34,382.64,1767 20220916 12:24:00,382.62,382.63,382.4,382.49,664 20220916 12:25:00,382.48,382.61,382.4,382.54,506 20220916 12:26:00,382.53,382.61,382.34,382.4,737 20220916 12:27:00,382.39,382.43,382.11,382.24,1801 20220916 12:28:00,382.22,382.53,382.15,382.46,1505 20220916 12:29:00,382.45,382.47,382.25,382.36,771 20220916 12:30:00,382.37,382.45,382.25,382.4,899 20220916 12:31:00,382.39,382.62,382.32,382.57,1067 20220916 12:32:00,382.59,382.69,382.44,382.45,774 20220916 12:33:00,382.44,382.44,382.22,382.35,881 20220916 12:34:00,382.35,382.56,382.35,382.52,696 20220916 12:35:00,382.55,382.6,382.44,382.52,923 20220916 12:36:00,382.53,382.76,382.46,382.75,1316 20220916 12:37:00,382.75,382.76,382.59,382.62,605 20220916 12:38:00,382.62,382.63,382.31,382.38,779 20220916 12:39:00,382.38,382.5,382.29,382.49,531 20220916 12:40:00,382.48,382.73,382.48,382.63,1413 20220916 12:41:00,382.63,382.75,382.56,382.72,505 20220916 12:42:00,382.73,382.96,382.65,382.96,1107 20220916 12:43:00,382.96,383.0,382.86,382.97,673 20220916 12:44:00,382.99,383.19,382.93,383.13,1481 20220916 12:45:00,383.12,383.12,382.81,382.97,862 20220916 12:46:00,382.97,383.22,382.94,383.2,859 20220916 12:47:00,383.2,383.25,383.09,383.2,856 20220916 12:48:00,383.19,383.25,383.06,383.17,486 20220916 12:49:00,383.18,383.38,383.17,383.36,923 20220916 12:50:00,383.36,383.36,383.15,383.23,581 20220916 12:51:00,383.22,383.47,383.18,383.43,936 20220916 12:52:00,383.44,383.56,383.23,383.55,1024 20220916 12:53:00,383.56,383.62,383.45,383.51,817 20220916 12:54:00,383.51,383.58,383.18,383.23,1385 20220916 12:55:00,383.23,383.24,383.11,383.13,811 20220916 12:56:00,383.14,383.26,383.11,383.23,462 20220916 12:57:00,383.25,383.53,383.23,383.51,750 20220916 12:58:00,383.51,383.59,383.37,383.49,558 20220916 12:59:00,383.5,383.61,383.45,383.52,976 20220916 13:00:00,383.49,383.63,383.26,383.33,983 20220916 13:01:00,383.32,383.65,383.29,383.59,802 20220916 13:02:00,383.58,383.69,383.42,383.45,997 20220916 13:03:00,383.45,383.45,382.97,383.11,2067 20220916 13:04:00,383.1,383.19,383.0,383.08,932 20220916 13:05:00,383.07,383.2,382.97,382.98,977 20220916 13:06:00,382.98,382.98,382.77,382.87,1534 20220916 13:07:00,382.85,382.91,382.76,382.82,616 20220916 13:08:00,382.81,382.86,382.72,382.75,764 20220916 13:09:00,382.75,383.03,382.67,383.0,638 20220916 13:10:00,383.0,383.1,382.8,382.81,801 20220916 13:11:00,382.83,383.07,382.78,383.06,810 20220916 13:12:00,383.06,383.21,383.05,383.18,734 20220916 13:13:00,383.15,383.23,382.92,382.94,1281 20220916 13:14:00,382.92,382.97,382.8,382.81,699 20220916 13:15:00,382.81,383.0,382.79,382.97,587 20220916 13:16:00,382.94,383.02,382.72,382.87,746 20220916 13:17:00,382.87,382.97,382.73,382.85,534 20220916 13:18:00,382.85,383.18,382.84,383.13,995 20220916 13:19:00,383.15,383.15,382.93,382.95,342 20220916 13:20:00,382.91,383.06,382.77,382.89,635 20220916 13:21:00,382.86,382.88,382.73,382.82,745 20220916 13:22:00,382.82,383.15,382.81,383.09,768 20220916 13:23:00,383.09,383.15,382.92,382.96,318 20220916 13:24:00,382.96,383.06,382.84,383.03,410 20220916 13:25:00,383.04,383.11,382.9,382.94,942 20220916 13:26:00,382.95,382.99,382.85,382.89,774 20220916 13:27:00,382.85,382.86,382.74,382.8,1409 20220916 13:28:00,382.78,382.9,382.75,382.9,1081 20220916 13:29:00,382.89,383.03,382.83,382.96,972 20220916 13:30:00,382.94,383.31,382.87,383.25,1327 20220916 13:31:00,383.27,383.5,383.27,383.47,1178 20220916 13:32:00,383.49,383.69,383.41,383.52,967 20220916 13:33:00,383.52,383.61,383.01,383.11,803 20220916 13:34:00,383.09,383.09,382.88,383.0,1115 20220916 13:35:00,383.01,383.34,382.94,383.34,1514 20220916 13:36:00,383.32,383.78,383.29,383.71,903 20220916 13:37:00,383.72,383.79,383.56,383.6,855 20220916 13:38:00,383.61,383.87,383.56,383.74,722 20220916 13:39:00,383.74,383.81,383.52,383.57,1502 20220916 13:40:00,383.57,383.68,383.29,383.33,1115 20220916 13:41:00,383.33,383.54,383.31,383.48,611 20220916 13:42:00,383.5,383.62,383.35,383.38,540 20220916 13:43:00,383.38,383.46,383.33,383.42,1797 20220916 13:44:00,383.43,383.48,383.3,383.37,612 20220916 13:45:00,383.37,383.38,383.15,383.16,1580 20220916 13:46:00,383.18,383.19,383.05,383.05,642 20220916 13:47:00,383.05,383.13,383.02,383.08,742 20220916 13:48:00,383.06,383.12,382.93,382.99,503 20220916 13:49:00,383.0,383.0,382.76,382.88,926 20220916 13:50:00,382.86,382.88,382.58,382.63,1063 20220916 13:51:00,382.63,382.75,382.61,382.72,1063 20220916 13:52:00,382.72,382.79,382.55,382.78,952 20220916 13:53:00,382.78,382.82,382.68,382.69,560 20220916 13:54:00,382.69,382.72,382.56,382.58,618 20220916 13:55:00,382.58,382.64,382.5,382.5,717 20220916 13:56:00,382.5,382.66,382.45,382.65,1005 20220916 13:57:00,382.65,382.99,382.65,382.86,1492 20220916 13:58:00,382.87,382.99,382.76,382.76,757 20220916 13:59:00,382.75,382.83,382.72,382.8,1495 20220916 14:00:00,382.81,382.91,382.66,382.9,719 20220916 14:01:00,382.89,383.04,382.8,382.9,764 20220916 14:02:00,382.9,383.06,382.86,382.97,451 20220916 14:03:00,382.96,383.04,382.77,382.94,664 20220916 14:04:00,382.94,383.25,382.94,383.2,1513 20220916 14:05:00,383.19,383.27,383.1,383.26,973 20220916 14:06:00,383.28,383.31,382.96,383.08,991 20220916 14:07:00,383.07,383.09,382.82,382.93,1233 20220916 14:08:00,382.92,383.02,382.88,382.9,343 20220916 14:09:00,382.9,383.1,382.82,383.1,691 20220916 14:10:00,383.09,383.24,383.08,383.17,766 20220916 14:11:00,383.17,383.17,382.86,382.88,635 20220916 14:12:00,382.85,383.06,382.77,383.05,851 20220916 14:13:00,383.06,383.16,383.0,383.04,594 20220916 14:14:00,383.04,383.12,382.95,382.99,412 20220916 14:15:00,383.0,383.13,382.96,383.09,682 20220916 14:16:00,383.11,383.33,383.06,383.29,1044 20220916 14:17:00,383.29,383.4,383.07,383.08,892 20220916 14:18:00,383.08,383.08,382.89,382.92,730 20220916 14:19:00,382.92,382.93,382.76,382.88,946 20220916 14:20:00,382.88,383.23,382.83,383.2,826 20220916 14:21:00,383.24,383.27,382.85,382.9,886 20220916 14:22:00,382.9,383.06,382.85,382.96,671 20220916 14:23:00,382.97,383.25,382.91,383.18,1489 20220916 14:24:00,383.18,383.27,383.1,383.24,906 20220916 14:25:00,383.24,383.69,383.23,383.67,1931 20220916 14:26:00,383.68,384.07,383.66,384.06,2152 20220916 14:27:00,384.06,384.6,384.01,384.52,4506 20220916 14:28:00,384.53,384.61,384.29,384.44,1968 20220916 14:29:00,384.46,384.47,384.17,384.31,2405 20220916 14:30:00,384.33,384.35,383.9,384.02,2009 20220916 14:31:00,384.0,384.05,383.82,383.91,857 20220916 14:32:00,383.92,384.23,383.8,384.19,2011 20220916 14:33:00,384.2,384.46,384.19,384.29,1503 20220916 14:34:00,384.3,384.49,384.27,384.45,844 20220916 14:35:00,384.45,384.63,384.22,384.22,1217 20220916 14:36:00,384.22,384.36,384.11,384.23,1046 20220916 14:37:00,384.25,384.3,384.07,384.08,553 20220916 14:38:00,384.06,384.08,383.9,384.01,863 20220916 14:39:00,384.0,384.14,383.92,384.11,907 20220916 14:40:00,384.12,384.15,383.93,383.93,917 20220916 14:41:00,383.93,383.98,383.7,383.77,2195 20220916 14:42:00,383.77,384.09,383.74,384.02,1218 20220916 14:43:00,384.04,384.37,383.95,384.31,1595 20220916 14:44:00,384.31,384.36,384.06,384.06,1210 20220916 14:45:00,384.06,384.31,384.06,384.16,1571 20220916 14:46:00,384.16,384.45,384.15,384.41,1114 20220916 14:47:00,384.41,384.54,384.34,384.48,1657 20220916 14:48:00,384.5,385.09,384.44,385.07,2673 20220916 14:49:00,385.04,385.06,384.81,384.86,2061 20220916 14:50:00,384.87,384.87,384.49,384.7,1398 20220916 14:51:00,384.67,385.05,384.66,384.92,1164 20220916 14:52:00,384.93,384.96,384.71,384.84,857 20220916 14:53:00,384.86,384.95,384.79,384.94,1238 20220916 14:54:00,384.93,385.17,384.89,385.12,1224 20220916 14:55:00,385.12,385.23,384.94,385.05,2043 20220916 14:56:00,385.0,385.01,384.71,384.73,1763 20220916 14:57:00,384.72,385.05,384.64,385.05,1529 20220916 14:58:00,385.05,385.11,384.73,384.77,1161 20220916 14:59:00,384.76,384.97,384.69,384.87,937 20220916 15:00:00,384.86,385.15,384.79,385.11,1027 20220916 15:01:00,385.1,385.32,384.79,384.95,1794 20220916 15:02:00,384.94,385.3,384.91,385.25,1051 20220916 15:03:00,385.22,385.42,385.19,385.37,1659 20220916 15:04:00,385.36,385.59,385.33,385.52,1679 20220916 15:05:00,385.52,385.79,385.47,385.6,2298 20220916 15:06:00,385.59,386.17,385.52,385.96,3198 20220916 15:07:00,385.95,386.12,385.64,385.73,2206 20220916 15:08:00,385.74,386.04,385.62,385.92,2650 20220916 15:09:00,385.91,385.98,385.74,385.81,1582 20220916 15:10:00,385.8,385.83,385.22,385.24,2211 20220916 15:11:00,385.24,385.41,385.12,385.28,1950 20220916 15:12:00,385.26,385.28,384.98,385.09,1762 20220916 15:13:00,385.1,385.3,384.96,385.26,1514 20220916 15:14:00,385.28,385.29,384.79,384.96,1548 20220916 15:15:00,384.96,384.96,384.77,384.88,207 20220915 04:00:00,395.62,395.67,395.56,395.65,112 20220915 04:01:00,395.68,395.78,395.68,395.75,50 20220915 04:02:00,395.88,395.89,395.83,395.83,31 20220915 04:03:00,395.71,395.72,395.61,395.61,120 20220915 04:04:00,395.57,395.59,395.55,395.55,110 20220915 04:05:00,395.59,395.61,395.59,395.61,67 20220915 04:06:00,395.61,395.61,395.61,395.61,14 20220915 04:07:00,395.59,395.59,395.59,395.59,2 20220915 04:08:00,395.5,395.5,395.38,395.38,18 20220915 04:09:00,395.42,395.42,395.41,395.41,11 20220915 04:10:00,395.41,395.41,395.31,395.31,68 20220915 04:11:00,395.31,395.31,395.27,395.29,14 20220915 04:12:00,395.39,395.39,395.23,395.24,17 20220915 04:13:00,395.24,395.24,395.24,395.24,0 20220915 04:14:00,395.1,395.1,395.1,395.1,1 20220915 04:15:00,395.06,395.08,394.98,394.98,241 20220915 04:16:00,394.9,394.96,394.9,394.96,2 20220915 04:17:00,395.06,395.06,395.0,395.0,6 20220915 04:18:00,394.91,394.91,394.91,394.91,1 20220915 04:19:00,394.91,394.91,394.9,394.9,14 20220915 04:20:00,394.86,394.86,394.86,394.86,4 20220915 04:21:00,394.9,394.91,394.9,394.91,6 20220915 04:22:00,394.9,395.01,394.9,395.01,15 20220915 04:23:00,395.01,395.01,395.01,395.01,0 20220915 04:24:00,395.0,395.01,394.95,394.95,11 20220915 04:25:00,394.95,394.95,394.95,394.95,0 20220915 04:26:00,394.93,394.93,394.93,394.93,5 20220915 04:27:00,394.93,394.93,394.93,394.93,0 20220915 04:28:00,395.0,395.0,395.0,395.0,5 20220915 04:29:00,394.99,394.99,394.94,394.94,2 20220915 04:30:00,394.96,394.96,394.96,394.96,1 20220915 04:31:00,394.87,394.87,394.87,394.87,1 20220915 04:32:00,394.87,394.87,394.87,394.87,0 20220915 04:33:00,394.87,394.87,394.87,394.87,0 20220915 04:34:00,394.87,394.87,394.87,394.87,0 20220915 04:35:00,395.01,395.01,395.01,395.01,3 20220915 04:36:00,395.02,395.02,395.02,395.02,1 20220915 04:37:00,395.01,395.01,395.01,395.01,2 20220915 04:38:00,395.01,395.01,395.01,395.01,0 20220915 04:39:00,394.91,394.91,394.9,394.9,27 20220915 04:40:00,395.02,395.02,394.96,394.99,9 20220915 04:41:00,395.03,395.03,394.85,394.85,22 20220915 04:42:00,394.8,394.8,394.8,394.8,1 20220915 04:43:00,394.81,394.81,394.79,394.8,52 20220915 04:44:00,394.83,394.83,394.83,394.83,7 20220915 04:45:00,394.71,394.71,394.69,394.69,20 20220915 04:46:00,394.63,394.63,394.6,394.6,14 20220915 04:47:00,394.66,394.66,394.66,394.66,1 20220915 04:48:00,394.68,394.68,394.68,394.68,5 20220915 04:49:00,394.7,394.7,394.7,394.7,21 20220915 04:50:00,394.7,394.7,394.7,394.7,0 20220915 04:51:00,394.67,394.74,394.64,394.74,23 20220915 04:52:00,394.7,394.86,394.7,394.86,19 20220915 04:53:00,394.86,394.86,394.86,394.86,0 20220915 04:54:00,394.87,394.87,394.87,394.87,2 20220915 04:55:00,394.99,394.99,394.99,394.99,3 20220915 04:56:00,394.99,394.99,394.99,394.99,0 20220915 04:57:00,394.88,394.92,394.78,394.82,115 20220915 04:58:00,394.89,394.95,394.89,394.94,8 20220915 04:59:00,394.95,395.01,394.95,395.01,2 20220915 05:00:00,395.06,395.12,394.86,394.86,137 20220915 05:01:00,394.86,394.86,394.86,394.86,0 20220915 05:02:00,394.86,394.86,394.86,394.86,0 20220915 05:03:00,394.85,394.9,394.85,394.87,104 20220915 05:04:00,394.87,394.87,394.87,394.87,0 20220915 05:05:00,395.06,395.2,395.06,395.12,52 20220915 05:06:00,395.05,395.05,395.02,395.02,34 20220915 05:07:00,395.01,395.19,395.0,395.19,27 20220915 05:08:00,395.03,395.03,395.03,395.03,1 20220915 05:09:00,395.19,395.19,395.19,395.19,3 20220915 05:10:00,395.23,395.23,395.21,395.22,27 20220915 05:11:00,395.13,395.13,395.13,395.13,2 20220915 05:12:00,395.13,395.13,395.13,395.13,0 20220915 05:13:00,395.1,395.19,395.1,395.17,124 20220915 05:14:00,395.09,395.09,395.09,395.09,2 20220915 05:15:00,395.0,395.0,395.0,395.0,1 20220915 05:16:00,395.0,395.0,395.0,395.0,0 20220915 05:17:00,395.0,395.0,395.0,395.0,0 20220915 05:18:00,395.0,395.0,395.0,395.0,0 20220915 05:19:00,395.0,395.0,395.0,395.0,0 20220915 05:20:00,395.15,395.15,395.15,395.15,1 20220915 05:21:00,395.15,395.15,395.15,395.15,0 20220915 05:22:00,395.15,395.15,395.15,395.15,0 20220915 05:23:00,395.15,395.15,395.15,395.15,0 20220915 05:24:00,395.12,395.12,395.12,395.12,2 20220915 05:25:00,395.12,395.12,395.12,395.12,0 20220915 05:26:00,395.12,395.12,395.12,395.12,0 20220915 05:27:00,395.03,395.03,395.03,395.03,2 20220915 05:28:00,395.07,395.07,395.07,395.07,3 20220915 05:29:00,395.07,395.07,395.07,395.07,0 20220915 05:30:00,395.15,395.2,395.15,395.2,7 20220915 05:31:00,395.2,395.2,395.2,395.2,0 20220915 05:32:00,395.32,395.32,395.32,395.32,3 20220915 05:33:00,395.43,395.44,395.43,395.44,6 20220915 05:34:00,395.42,395.42,395.42,395.42,3 20220915 05:35:00,395.42,395.42,395.42,395.42,0 20220915 05:36:00,395.42,395.42,395.42,395.42,0 20220915 05:37:00,395.42,395.42,395.42,395.42,0 20220915 05:38:00,395.42,395.42,395.42,395.42,0 20220915 05:39:00,395.42,395.42,395.42,395.42,0 20220915 05:40:00,395.63,395.7,395.6,395.6,54 20220915 05:41:00,395.6,395.6,395.6,395.6,0 20220915 05:42:00,395.55,395.55,395.51,395.51,35 20220915 05:43:00,395.51,395.51,395.51,395.51,0 20220915 05:44:00,395.53,395.58,395.53,395.54,6 20220915 05:45:00,395.58,395.58,395.58,395.58,2 20220915 05:46:00,395.58,395.58,395.58,395.58,1 20220915 05:47:00,395.58,395.58,395.58,395.58,2 20220915 05:48:00,395.63,395.63,395.63,395.63,3 20220915 05:49:00,395.58,395.58,395.58,395.58,1 20220915 05:50:00,395.55,395.55,395.55,395.55,5 20220915 05:51:00,395.55,395.55,395.55,395.55,0 20220915 05:52:00,395.55,395.55,395.55,395.55,0 20220915 05:53:00,395.47,395.47,395.46,395.46,14 20220915 05:54:00,395.48,395.48,395.36,395.36,18 20220915 05:55:00,395.36,395.36,395.36,395.36,0 20220915 05:56:00,395.3,395.35,395.3,395.35,19 20220915 05:57:00,395.36,395.39,395.36,395.39,8 20220915 05:58:00,395.39,395.39,395.39,395.39,0 20220915 05:59:00,395.35,395.35,395.35,395.35,17 20220915 06:00:00,395.35,395.35,395.35,395.35,0 20220915 06:01:00,395.43,395.45,395.43,395.45,10 20220915 06:02:00,395.45,395.45,395.44,395.44,16 20220915 06:03:00,395.5,395.5,395.5,395.5,4 20220915 06:04:00,395.5,395.5,395.5,395.5,0 20220915 06:05:00,395.27,395.27,395.27,395.27,10 20220915 06:06:00,395.27,395.27,395.27,395.27,0 20220915 06:07:00,395.27,395.27,395.27,395.27,0 20220915 06:08:00,395.27,395.27,395.27,395.27,0 20220915 06:09:00,395.36,395.36,395.36,395.36,1 20220915 06:10:00,395.34,395.35,395.34,395.35,5 20220915 06:11:00,395.35,395.35,395.35,395.35,0 20220915 06:12:00,395.35,395.35,395.35,395.35,0 20220915 06:13:00,395.38,395.5,395.38,395.5,12 20220915 06:14:00,395.5,395.5,395.5,395.5,0 20220915 06:15:00,395.5,395.5,395.5,395.5,0 20220915 06:16:00,395.5,395.5,395.5,395.5,0 20220915 06:17:00,395.5,395.5,395.5,395.5,0 20220915 06:18:00,395.5,395.5,395.5,395.5,0 20220915 06:19:00,395.5,395.5,395.5,395.5,0 20220915 06:20:00,395.43,395.43,395.4,395.4,7 20220915 06:21:00,395.4,395.4,395.27,395.27,39 20220915 06:22:00,395.25,395.25,395.2,395.2,4 20220915 06:23:00,395.27,395.27,395.27,395.27,1 20220915 06:24:00,395.3,395.3,395.3,395.3,3 20220915 06:25:00,395.17,395.17,395.17,395.17,1 20220915 06:26:00,395.22,395.22,395.22,395.22,2 20220915 06:27:00,395.17,395.17,395.17,395.17,2 20220915 06:28:00,395.12,395.12,395.07,395.08,31 20220915 06:29:00,395.08,395.08,395.02,395.02,2 20220915 06:30:00,395.04,395.04,394.75,394.82,219 20220915 06:31:00,394.84,394.84,394.75,394.75,82 20220915 06:32:00,394.71,394.71,394.6,394.62,79 20220915 06:33:00,394.65,394.65,394.55,394.55,72 20220915 06:34:00,394.6,394.6,394.48,394.53,131 20220915 06:35:00,394.5,394.5,394.3,394.35,160 20220915 06:36:00,394.35,394.35,394.25,394.25,78 20220915 06:37:00,394.22,394.27,394.1,394.1,118 20220915 06:38:00,394.0,394.02,393.89,394.02,145 20220915 06:39:00,394.03,394.08,394.03,394.08,9 20220915 06:40:00,394.11,394.11,393.94,394.0,53 20220915 06:41:00,394.05,394.05,393.72,393.72,50 20220915 06:42:00,393.65,393.72,393.56,393.62,35 20220915 06:43:00,393.55,393.55,393.41,393.5,27 20220915 06:44:00,393.53,393.75,393.53,393.68,74 20220915 06:45:00,393.83,393.86,393.83,393.86,6 20220915 06:46:00,393.9,393.9,393.79,393.79,3 20220915 06:47:00,393.86,393.86,393.8,393.8,57 20220915 06:48:00,393.89,393.9,393.89,393.9,8 20220915 06:49:00,393.87,393.88,393.87,393.88,5 20220915 06:50:00,393.84,393.9,393.84,393.9,7 20220915 06:51:00,394.0,394.08,394.0,394.08,6 20220915 06:52:00,394.0,394.0,393.9,393.9,5 20220915 06:53:00,393.91,393.91,393.91,393.91,2 20220915 06:54:00,394.0,394.0,394.0,394.0,1 20220915 06:55:00,393.92,393.92,393.92,393.92,1 20220915 06:56:00,393.84,393.84,393.82,393.82,5 20220915 06:57:00,393.9,393.9,393.88,393.88,7 20220915 06:58:00,393.89,393.89,393.89,393.89,1 20220915 06:59:00,393.98,394.01,393.97,394.0,24 20220915 07:00:00,394.06,394.1,394.0,394.1,59 20220915 07:01:00,394.16,394.16,394.1,394.12,61 20220915 07:02:00,394.15,394.15,394.1,394.1,28 20220915 07:03:00,394.05,394.05,393.97,393.97,107 20220915 07:04:00,393.93,393.95,393.9,393.9,27 20220915 07:05:00,393.97,393.97,393.97,393.97,19 20220915 07:06:00,394.0,394.1,394.0,394.1,10 20220915 07:07:00,394.14,394.14,394.08,394.11,9 20220915 07:08:00,394.03,394.03,394.03,394.03,14 20220915 07:09:00,394.08,394.08,394.02,394.02,52 20220915 07:10:00,394.01,394.01,393.96,393.97,47 20220915 07:11:00,394.03,394.03,394.03,394.03,8 20220915 07:12:00,394.08,394.1,394.06,394.09,53 20220915 07:13:00,394.17,394.27,394.17,394.27,36 20220915 07:14:00,394.28,394.35,394.28,394.33,48 20220915 07:15:00,394.33,394.37,394.33,394.34,138 20220915 07:16:00,394.37,394.42,394.36,394.42,26 20220915 07:17:00,394.44,394.45,394.4,394.45,68 20220915 07:18:00,394.44,394.5,394.44,394.44,50 20220915 07:19:00,394.42,394.5,394.42,394.5,23 20220915 07:20:00,394.5,394.54,394.5,394.52,76 20220915 07:21:00,394.5,394.54,394.43,394.54,63 20220915 07:22:00,394.53,394.59,394.51,394.59,39 20220915 07:23:00,394.6,394.75,394.6,394.75,37 20220915 07:24:00,394.74,394.74,394.69,394.71,23 20220915 07:25:00,394.73,394.73,394.73,394.73,1 20220915 07:26:00,394.66,394.73,394.66,394.73,7 20220915 07:27:00,394.73,394.92,394.73,394.89,119 20220915 07:28:00,394.92,394.92,394.85,394.92,14 20220915 07:29:00,394.84,394.89,394.84,394.89,55 20220915 07:30:00,394.86,394.87,394.74,394.74,23 20220915 07:31:00,394.7,394.74,394.7,394.71,18 20220915 07:32:00,394.65,394.67,394.65,394.65,29 20220915 07:33:00,394.6,394.61,394.6,394.61,21 20220915 07:34:00,394.65,394.7,394.65,394.68,26 20220915 07:35:00,394.66,394.66,394.65,394.65,7 20220915 07:36:00,394.69,394.72,394.69,394.69,23 20220915 07:37:00,394.68,394.71,394.68,394.7,40 20220915 07:38:00,394.7,394.7,394.7,394.7,0 20220915 07:39:00,394.6,394.6,394.6,394.6,4 20220915 07:40:00,394.5,394.5,394.47,394.47,43 20220915 07:41:00,394.42,394.43,394.4,394.43,14 20220915 07:42:00,394.4,394.4,394.3,394.3,113 20220915 07:43:00,394.24,394.3,394.24,394.3,22 20220915 07:44:00,394.27,394.42,394.27,394.42,34 20220915 07:45:00,394.46,394.46,394.42,394.42,11 20220915 07:46:00,394.35,394.35,394.29,394.31,6 20220915 07:47:00,394.32,394.32,394.32,394.32,22 20220915 07:48:00,394.3,394.34,394.29,394.34,115 20220915 07:49:00,394.32,394.37,394.32,394.36,4 20220915 07:50:00,394.38,394.38,394.3,394.3,7 20220915 07:51:00,394.25,394.25,394.22,394.22,6 20220915 07:52:00,394.18,394.18,394.1,394.1,117 20220915 07:53:00,394.07,394.07,394.02,394.02,23 20220915 07:54:00,394.03,394.03,393.97,393.97,157 20220915 07:55:00,393.94,393.94,393.83,393.83,70 20220915 07:56:00,394.06,394.07,394.0,394.07,68 20220915 07:57:00,394.07,394.11,394.02,394.02,123 20220915 07:58:00,394.06,394.12,394.06,394.12,96 20220915 07:59:00,394.15,394.16,394.1,394.1,45 20220915 08:00:00,394.2,395.11,393.5,394.02,646 20220915 08:01:00,394.0,395.65,393.97,394.03,80 20220915 08:02:00,394.0,394.01,393.77,393.78,221 20220915 08:03:00,393.82,393.84,393.74,393.74,126 20220915 08:04:00,393.75,393.84,393.73,393.75,91 20220915 08:05:00,393.7,393.76,393.67,393.75,164 20220915 08:06:00,393.73,393.73,393.58,393.58,130 20220915 08:07:00,393.62,393.73,393.62,393.71,46 20220915 08:08:00,393.76,393.76,393.65,393.68,62 20220915 08:09:00,393.7,393.84,393.47,393.57,199 20220915 08:10:00,393.56,393.8,393.55,393.8,37 20220915 08:11:00,393.81,393.89,393.81,393.85,43 20220915 08:12:00,393.9,393.91,393.8,393.8,26 20220915 08:13:00,393.79,393.93,393.76,393.93,62 20220915 08:14:00,393.92,394.0,393.92,393.96,63 20220915 08:15:00,393.95,393.99,393.79,393.79,11 20220915 08:16:00,393.86,394.03,393.86,393.99,60 20220915 08:17:00,393.95,393.95,393.91,393.91,14 20220915 08:18:00,393.93,393.97,393.8,393.8,267 20220915 08:19:00,393.78,393.8,393.76,393.76,63 20220915 08:20:00,393.73,393.73,393.52,393.52,275 20220915 08:21:00,393.5,393.5,393.42,393.42,10 20220915 08:22:00,393.42,393.46,393.37,393.37,80 20220915 08:23:00,393.36,393.39,393.26,393.35,86 20220915 08:24:00,393.37,393.46,393.37,393.46,41 20220915 08:25:00,393.41,393.49,393.41,393.49,21 20220915 08:26:00,393.64,393.65,393.56,393.59,70 20220915 08:27:00,393.44,393.58,393.44,393.58,38 20220915 08:28:00,393.66,393.74,393.66,393.67,24 20220915 08:29:00,393.6,393.6,393.45,393.5,16 20220915 08:30:00,393.44,394.35,393.18,394.35,444 20220915 08:31:00,394.34,394.4,393.8,394.2,247 20220915 08:32:00,394.19,394.4,394.05,394.15,149 20220915 08:33:00,394.18,394.36,394.18,394.3,237 20220915 08:34:00,394.25,394.28,393.72,393.72,214 20220915 08:35:00,393.6,393.94,393.51,393.64,418 20220915 08:36:00,393.62,393.65,393.49,393.6,759 20220915 08:37:00,393.57,393.9,393.54,393.85,145 20220915 08:38:00,393.85,393.97,393.78,393.85,102 20220915 08:39:00,394.0,394.31,394.0,394.31,102 20220915 08:40:00,394.31,394.45,394.07,394.09,104 20220915 08:41:00,394.18,394.2,394.08,394.1,264 20220915 08:42:00,394.17,394.3,394.15,394.3,20 20220915 08:43:00,394.25,394.3,394.14,394.2,30 20220915 08:44:00,394.25,394.42,394.24,394.31,200 20220915 08:45:00,394.4,394.48,394.24,394.36,293 20220915 08:46:00,394.38,394.5,394.3,394.5,94 20220915 08:47:00,394.53,394.58,394.2,394.39,1102 20220915 08:48:00,394.42,394.42,394.21,394.21,59 20220915 08:49:00,394.26,394.53,394.15,394.53,1109 20220915 08:50:00,394.58,394.59,394.38,394.38,55 20220915 08:51:00,394.26,394.43,394.25,394.43,1019 20220915 08:52:00,394.44,394.66,394.44,394.66,28 20220915 08:53:00,394.55,394.73,394.54,394.66,87 20220915 08:54:00,394.65,394.65,394.45,394.45,9 20220915 08:55:00,394.47,394.49,394.36,394.42,25 20220915 08:56:00,394.41,394.41,394.28,394.3,13 20220915 08:57:00,394.25,394.4,394.24,394.34,19 20220915 08:58:00,394.37,394.47,394.37,394.47,26 20220915 08:59:00,394.37,394.37,394.14,394.14,79 20220915 09:00:00,394.1,394.17,394.04,394.17,223 20220915 09:01:00,394.12,394.12,394.09,394.09,9 20220915 09:02:00,394.12,394.18,394.04,394.17,25 20220915 09:03:00,394.14,394.14,394.14,394.14,1 20220915 09:04:00,394.02,394.1,394.0,394.1,90 20220915 09:05:00,394.11,394.11,394.0,394.05,53 20220915 09:06:00,394.15,394.18,394.1,394.1,7 20220915 09:07:00,394.07,394.07,393.77,393.8,145 20220915 09:08:00,393.75,393.76,393.67,393.71,238 20220915 09:09:00,393.75,393.75,393.54,393.71,168 20220915 09:10:00,393.75,393.79,393.64,393.64,47 20220915 09:11:00,393.62,393.62,393.51,393.54,137 20220915 09:12:00,393.51,393.62,393.51,393.62,115 20220915 09:13:00,393.67,393.77,393.67,393.72,20 20220915 09:14:00,393.73,393.75,393.68,393.68,17 20220915 09:15:00,393.73,394.0,393.69,393.9,98 20220915 09:16:00,393.86,393.9,393.71,393.72,23 20220915 09:17:00,393.68,393.72,393.5,393.58,103 20220915 09:18:00,393.56,393.58,393.26,393.41,366 20220915 09:19:00,393.4,393.41,393.07,393.1,206 20220915 09:20:00,393.12,393.32,393.12,393.16,799 20220915 09:21:00,393.12,393.18,392.97,393.13,215 20220915 09:22:00,393.11,393.11,393.02,393.03,68 20220915 09:23:00,393.02,393.06,392.99,393.02,533 20220915 09:24:00,393.02,393.03,392.91,393.0,211 20220915 09:25:00,392.97,393.09,392.76,393.0,775 20220915 09:26:00,393.02,393.15,393.0,393.12,370 20220915 09:27:00,393.07,393.1,392.83,392.87,48 20220915 09:28:00,392.85,392.89,392.8,392.82,453 20220915 09:29:00,392.85,392.92,392.79,392.92,107 20220915 09:30:00,392.96,393.18,392.71,393.09,5167 20220915 09:31:00,393.11,393.13,392.74,392.87,2421 20220915 09:32:00,392.85,393.06,392.75,392.77,2170 20220915 09:33:00,392.77,393.0,392.57,392.82,2165 20220915 09:34:00,392.83,393.27,392.8,393.13,2930 20220915 09:35:00,393.14,393.21,392.66,392.97,1208 20220915 09:36:00,392.97,393.23,392.84,393.15,1890 20220915 09:37:00,393.13,393.37,392.79,392.84,1326 20220915 09:38:00,392.83,392.95,392.33,392.35,2848 20220915 09:39:00,392.36,392.8,392.29,392.7,1239 20220915 09:40:00,392.64,393.46,392.61,393.44,1665 20220915 09:41:00,393.44,393.72,393.44,393.62,1545 20220915 09:42:00,393.62,393.91,393.46,393.9,2444 20220915 09:43:00,393.9,393.9,393.64,393.84,1130 20220915 09:44:00,393.83,393.94,393.67,393.7,1359 20220915 09:45:00,393.69,394.05,393.59,393.64,1384 20220915 09:46:00,393.63,393.88,393.57,393.84,1696 20220915 09:47:00,393.84,394.01,393.55,393.61,1372 20220915 09:48:00,393.62,394.02,393.48,394.0,1306 20220915 09:49:00,394.03,394.86,393.99,394.84,2823 20220915 09:50:00,394.83,395.08,394.55,394.82,2512 20220915 09:51:00,394.83,394.94,394.7,394.84,1001 20220915 09:52:00,394.83,395.23,394.81,395.17,2397 20220915 09:53:00,395.19,395.29,395.06,395.06,1894 20220915 09:54:00,395.11,395.36,395.07,395.07,1419 20220915 09:55:00,395.08,395.19,394.89,395.08,2943 20220915 09:56:00,395.08,395.16,394.83,394.85,1287 20220915 09:57:00,394.86,395.03,394.73,394.87,1312 20220915 09:58:00,394.86,395.22,394.79,395.22,1812 20220915 09:59:00,395.22,395.26,395.08,395.14,1527 20220915 10:00:00,395.18,395.89,395.18,395.71,3418 20220915 10:01:00,395.73,395.96,395.45,395.5,2491 20220915 10:02:00,395.51,395.57,395.23,395.31,1322 20220915 10:03:00,395.3,395.33,394.85,395.01,2014 20220915 10:04:00,394.99,395.15,394.95,395.13,1111 20220915 10:05:00,395.12,395.23,394.92,394.97,1105 20220915 10:06:00,394.95,395.18,394.83,395.18,1113 20220915 10:07:00,395.19,395.44,395.1,395.35,1047 20220915 10:08:00,395.36,395.49,395.03,395.07,1133 20220915 10:09:00,395.08,395.08,394.86,394.88,947 20220915 10:10:00,394.88,395.16,394.73,394.96,1042 20220915 10:11:00,395.0,395.1,394.85,395.03,1571 20220915 10:12:00,394.98,395.28,394.98,395.26,1034 20220915 10:13:00,395.25,395.3,395.0,395.18,693 20220915 10:14:00,395.18,395.32,395.1,395.15,820 20220915 10:15:00,395.15,395.47,394.98,395.42,790 20220915 10:16:00,395.41,395.54,395.3,395.43,1447 20220915 10:17:00,395.47,395.57,395.17,395.52,991 20220915 10:18:00,395.54,395.61,395.3,395.46,953 20220915 10:19:00,395.48,395.67,395.16,395.18,1513 20220915 10:20:00,395.17,395.18,394.81,394.94,1166 20220915 10:21:00,394.94,394.96,394.39,394.4,1924 20220915 10:22:00,394.39,394.45,393.76,393.88,2721 20220915 10:23:00,393.87,394.32,393.86,394.31,2207 20220915 10:24:00,394.31,394.32,394.11,394.12,915 20220915 10:25:00,394.13,394.18,393.88,394.17,993 20220915 10:26:00,394.17,394.18,393.81,393.93,1733 20220915 10:27:00,393.92,393.95,393.42,393.46,1870 20220915 10:28:00,393.46,393.46,393.09,393.32,2348 20220915 10:29:00,393.31,393.31,392.83,392.92,1652 20220915 10:30:00,392.92,393.34,392.77,393.31,2370 20220915 10:31:00,393.34,393.39,393.08,393.17,2156 20220915 10:32:00,393.14,393.15,392.62,392.7,2080 20220915 10:33:00,392.71,392.97,392.58,392.93,1880 20220915 10:34:00,392.92,393.06,392.74,392.92,1190 20220915 10:35:00,392.92,393.09,392.88,393.01,1558 20220915 10:36:00,393.0,393.43,392.98,393.39,1738 20220915 10:37:00,393.38,393.54,393.27,393.33,1873 20220915 10:38:00,393.36,393.66,393.3,393.6,1106 20220915 10:39:00,393.56,393.56,393.21,393.44,1024 20220915 10:40:00,393.43,393.49,393.13,393.2,1231 20220915 10:41:00,393.23,393.6,393.21,393.36,950 20220915 10:42:00,393.38,393.47,393.03,393.13,1362 20220915 10:43:00,393.14,393.23,392.99,393.14,1690 20220915 10:44:00,393.13,393.49,393.05,393.47,1642 20220915 10:45:00,393.48,393.61,393.28,393.33,799 20220915 10:46:00,393.33,393.56,393.27,393.35,1004 20220915 10:47:00,393.37,393.38,393.04,393.08,1151 20220915 10:48:00,393.06,393.22,392.88,393.02,1330 20220915 10:49:00,393.01,393.02,392.65,392.72,1679 20220915 10:50:00,392.72,392.72,391.87,391.99,4498 20220915 10:51:00,391.94,392.18,391.68,392.04,2390 20220915 10:52:00,392.04,392.04,391.41,391.59,2254 20220915 10:53:00,391.58,391.89,391.48,391.75,2296 20220915 10:54:00,391.75,391.84,391.68,391.68,733 20220915 10:55:00,391.69,391.79,391.51,391.65,1424 20220915 10:56:00,391.65,391.67,391.38,391.44,1370 20220915 10:57:00,391.46,391.46,391.16,391.27,2052 20220915 10:58:00,391.28,391.68,391.28,391.51,1882 20220915 10:59:00,391.51,391.59,391.29,391.35,1483 20220915 11:00:00,391.36,391.57,391.18,391.31,1614 20220915 11:01:00,391.29,391.39,390.96,391.35,2187 20220915 11:02:00,391.35,391.61,391.27,391.35,1349 20220915 11:03:00,391.34,391.67,391.31,391.64,1830 20220915 11:04:00,391.63,391.88,391.55,391.81,2100 20220915 11:05:00,391.81,391.85,391.45,391.6,1183 20220915 11:06:00,391.6,391.86,391.49,391.77,1061 20220915 11:07:00,391.79,391.91,391.69,391.77,1048 20220915 11:08:00,391.75,391.85,391.63,391.66,972 20220915 11:09:00,391.66,391.67,391.28,391.3,1083 20220915 11:10:00,391.3,391.3,390.73,390.91,3520 20220915 11:11:00,390.91,391.31,390.87,390.98,1296 20220915 11:12:00,390.98,391.03,390.68,390.72,1714 20220915 11:13:00,390.74,391.06,390.61,390.9,3285 20220915 11:14:00,390.9,391.02,390.82,390.84,1630 20220915 11:15:00,390.83,390.93,390.57,390.88,1560 20220915 11:16:00,390.89,390.94,390.68,390.86,2056 20220915 11:17:00,390.87,391.1,390.83,391.01,1397 20220915 11:18:00,391.03,391.48,391.03,391.48,2044 20220915 11:19:00,391.48,391.68,391.38,391.59,1670 20220915 11:20:00,391.59,391.67,391.42,391.54,1149 20220915 11:21:00,391.52,391.87,391.45,391.82,1565 20220915 11:22:00,391.82,392.09,391.78,392.01,1925 20220915 11:23:00,392.02,392.22,391.94,392.16,1961 20220915 11:24:00,392.16,392.55,392.15,392.29,3443 20220915 11:25:00,392.31,392.32,392.17,392.18,1276 20220915 11:26:00,392.18,392.34,392.12,392.26,1130 20220915 11:27:00,392.29,392.47,392.21,392.45,956 20220915 11:28:00,392.46,392.51,392.17,392.18,1422 20220915 11:29:00,392.18,392.29,392.05,392.26,1469 20220915 11:30:00,392.26,392.36,392.12,392.21,1274 20220915 11:31:00,392.22,392.61,392.2,392.33,1400 20220915 11:32:00,392.34,392.34,392.05,392.13,1311 20220915 11:33:00,392.16,392.37,392.14,392.37,642 20220915 11:34:00,392.38,392.4,392.09,392.13,624 20220915 11:35:00,392.08,392.17,391.92,392.0,1646 20220915 11:36:00,392.0,392.05,391.72,391.88,980 20220915 11:37:00,391.86,392.24,391.85,392.22,1266 20220915 11:38:00,392.21,392.52,392.16,392.24,1757 20220915 11:39:00,392.26,392.34,391.98,392.0,683 20220915 11:40:00,391.97,392.18,391.97,392.12,363 20220915 11:41:00,392.13,392.28,392.13,392.26,452 20220915 11:42:00,392.24,392.34,392.03,392.13,1056 20220915 11:43:00,392.14,392.2,392.06,392.09,531 20220915 11:44:00,392.06,392.06,391.86,391.97,1318 20220915 11:45:00,391.97,392.18,391.94,392.13,1127 20220915 11:46:00,392.14,392.21,391.73,391.73,1192 20220915 11:47:00,391.74,392.02,391.67,391.91,1203 20220915 11:48:00,391.88,391.97,391.76,391.85,710 20220915 11:49:00,391.85,391.86,391.66,391.72,729 20220915 11:50:00,391.7,391.73,391.21,391.23,1352 20220915 11:51:00,391.22,391.49,391.2,391.26,984 20220915 11:52:00,391.26,391.32,390.96,391.0,1379 20220915 11:53:00,390.99,391.1,390.91,391.09,940 20220915 11:54:00,391.08,391.09,390.92,390.94,1041 20220915 11:55:00,390.95,391.08,390.85,390.86,1093 20220915 11:56:00,390.86,390.97,390.74,390.86,850 20220915 11:57:00,390.88,390.88,390.44,390.5,1557 20220915 11:58:00,390.5,390.87,390.37,390.82,1329 20220915 11:59:00,390.83,391.01,390.73,390.97,1860 20220915 12:00:00,390.96,391.1,390.81,390.89,1528 20220915 12:01:00,390.88,391.19,390.8,391.15,683 20220915 12:02:00,391.14,391.38,390.99,391.02,1060 20220915 12:03:00,391.03,391.05,390.9,390.98,850 20220915 12:04:00,390.98,391.14,390.82,391.1,595 20220915 12:05:00,391.11,391.12,390.9,391.01,594 20220915 12:06:00,391.0,391.08,390.7,390.71,735 20220915 12:07:00,390.7,390.84,390.63,390.84,615 20220915 12:08:00,390.82,391.1,390.75,390.75,754 20220915 12:09:00,390.76,390.78,390.52,390.56,1109 20220915 12:10:00,390.53,390.69,390.51,390.55,464 20220915 12:11:00,390.54,390.65,390.43,390.56,624 20220915 12:12:00,390.6,390.61,390.22,390.3,878 20220915 12:13:00,390.28,390.74,390.25,390.52,1305 20220915 12:14:00,390.52,390.57,390.31,390.34,942 20220915 12:15:00,390.33,390.65,390.3,390.59,931 20220915 12:16:00,390.59,390.72,390.49,390.5,705 20220915 12:17:00,390.52,390.84,390.4,390.82,974 20220915 12:18:00,390.83,390.92,390.76,390.79,1120 20220915 12:19:00,390.79,391.07,390.68,390.98,2122 20220915 12:20:00,390.97,391.03,390.71,390.71,961 20220915 12:21:00,390.68,390.79,390.53,390.56,573 20220915 12:22:00,390.56,390.79,390.52,390.77,666 20220915 12:23:00,390.78,390.98,390.75,390.93,610 20220915 12:24:00,390.93,391.05,390.78,390.82,910 20220915 12:25:00,390.8,390.9,390.75,390.77,918 20220915 12:26:00,390.76,390.99,390.71,390.98,657 20220915 12:27:00,390.98,391.11,390.98,391.03,1091 20220915 12:28:00,391.02,391.04,390.61,390.61,1296 20220915 12:29:00,390.61,390.71,390.53,390.62,860 20220915 12:30:00,390.63,390.91,390.6,390.91,1108 20220915 12:31:00,390.9,391.2,390.88,390.99,680 20220915 12:32:00,390.99,391.04,390.84,390.97,632 20220915 12:33:00,390.96,391.21,390.95,391.14,801 20220915 12:34:00,391.14,391.45,391.09,391.37,1008 20220915 12:35:00,391.38,391.59,391.37,391.47,1237 20220915 12:36:00,391.44,391.57,391.4,391.57,717 20220915 12:37:00,391.55,391.67,391.25,391.29,1148 20220915 12:38:00,391.26,391.56,391.26,391.54,669 20220915 12:39:00,391.53,391.63,391.49,391.52,575 20220915 12:40:00,391.53,391.66,391.52,391.59,560 20220915 12:41:00,391.58,391.9,391.57,391.89,1061 20220915 12:42:00,391.9,391.96,391.77,391.9,1365 20220915 12:43:00,391.9,392.03,391.88,391.9,1200 20220915 12:44:00,391.88,391.92,391.68,391.74,873 20220915 12:45:00,391.75,391.81,391.54,391.54,865 20220915 12:46:00,391.54,391.59,391.43,391.57,762 20220915 12:47:00,391.57,391.61,391.48,391.56,302 20220915 12:48:00,391.62,391.77,391.58,391.64,767 20220915 12:49:00,391.65,391.79,391.65,391.72,585 20220915 12:50:00,391.72,391.85,391.7,391.85,600 20220915 12:51:00,391.85,391.96,391.85,391.94,574 20220915 12:52:00,391.93,391.93,391.74,391.77,619 20220915 12:53:00,391.73,391.87,391.72,391.8,730 20220915 12:54:00,391.81,391.95,391.7,391.7,751 20220915 12:55:00,391.7,391.73,391.52,391.6,1425 20220915 12:56:00,391.59,391.86,391.58,391.85,456 20220915 12:57:00,391.85,391.93,391.76,391.87,662 20220915 12:58:00,391.83,391.95,391.81,391.87,398 20220915 12:59:00,391.87,392.17,391.85,392.14,1051 20220915 13:00:00,392.14,392.89,392.14,392.79,2315 20220915 13:01:00,392.78,393.54,392.78,393.3,4471 20220915 13:02:00,393.32,393.56,393.07,393.52,3932 20220915 13:03:00,393.54,393.93,393.52,393.71,2997 20220915 13:04:00,393.74,393.76,393.39,393.52,2063 20220915 13:05:00,393.52,393.72,393.5,393.52,1893 20220915 13:06:00,393.53,393.96,393.53,393.93,1750 20220915 13:07:00,393.94,393.96,393.55,393.6,988 20220915 13:08:00,393.6,393.76,393.44,393.47,1906 20220915 13:09:00,393.46,393.77,393.46,393.76,1276 20220915 13:10:00,393.76,393.78,393.62,393.77,965 20220915 13:11:00,393.78,393.78,393.49,393.57,1147 20220915 13:12:00,393.56,393.74,393.54,393.6,1095 20220915 13:13:00,393.6,393.63,393.39,393.39,1542 20220915 13:14:00,393.4,393.7,393.4,393.7,2787 20220915 13:15:00,393.71,393.81,393.55,393.66,1343 20220915 13:16:00,393.67,393.81,393.66,393.75,834 20220915 13:17:00,393.75,393.96,393.75,393.91,1086 20220915 13:18:00,393.9,394.17,393.81,394.07,1401 20220915 13:19:00,394.08,394.32,394.01,394.01,1411 20220915 13:20:00,394.03,394.2,393.84,393.88,1187 20220915 13:21:00,393.9,394.24,393.9,394.12,1045 20220915 13:22:00,394.12,394.18,393.93,393.99,771 20220915 13:23:00,393.99,394.24,393.99,394.2,687 20220915 13:24:00,394.21,394.29,394.1,394.11,654 20220915 13:25:00,394.1,394.23,393.94,394.23,786 20220915 13:26:00,394.23,394.5,394.19,394.49,1402 20220915 13:27:00,394.5,394.54,394.31,394.34,1269 20220915 13:28:00,394.35,394.51,394.28,394.31,647 20220915 13:29:00,394.28,394.28,394.01,394.06,1277 20220915 13:30:00,394.02,394.1,393.86,394.09,1530 20220915 13:31:00,394.09,394.12,393.75,393.79,1100 20220915 13:32:00,393.78,394.02,393.69,393.92,1062 20220915 13:33:00,393.91,394.05,393.9,394.04,611 20220915 13:34:00,394.04,394.04,393.82,393.9,558 20220915 13:35:00,393.88,393.95,393.73,393.85,646 20220915 13:36:00,393.85,393.86,393.57,393.63,1036 20220915 13:37:00,393.6,393.67,393.4,393.44,1539 20220915 13:38:00,393.44,393.47,393.22,393.32,1016 20220915 13:39:00,393.33,393.55,393.31,393.51,917 20220915 13:40:00,393.5,393.53,393.33,393.39,476 20220915 13:41:00,393.4,393.65,393.4,393.53,567 20220915 13:42:00,393.53,393.55,393.17,393.2,752 20220915 13:43:00,393.2,393.39,393.2,393.27,876 20220915 13:44:00,393.26,393.27,393.17,393.23,600 20220915 13:45:00,393.22,393.3,393.13,393.2,1225 20220915 13:46:00,393.2,393.23,392.97,393.04,890 20220915 13:47:00,393.04,393.1,392.83,392.92,1032 20220915 13:48:00,392.9,392.92,392.75,392.8,1077 20220915 13:49:00,392.81,393.06,392.79,392.89,1583 20220915 13:50:00,392.89,392.89,392.53,392.63,745 20220915 13:51:00,392.62,392.66,392.47,392.65,724 20220915 13:52:00,392.64,392.65,392.49,392.61,897 20220915 13:53:00,392.61,392.9,392.59,392.86,1535 20220915 13:54:00,392.88,392.89,392.71,392.75,633 20220915 13:55:00,392.74,392.81,392.68,392.77,986 20220915 13:56:00,392.77,392.81,392.63,392.81,823 20220915 13:57:00,392.81,392.98,392.78,392.95,916 20220915 13:58:00,392.98,392.99,392.8,392.88,598 20220915 13:59:00,392.89,392.92,392.78,392.87,352 20220915 14:00:00,392.88,392.89,392.53,392.55,1479 20220915 14:01:00,392.54,392.6,391.87,391.93,2537 20220915 14:02:00,391.92,392.01,391.66,391.86,1483 20220915 14:03:00,391.84,391.92,391.53,391.68,1227 20220915 14:04:00,391.66,391.79,391.55,391.6,726 20220915 14:05:00,391.6,391.89,391.55,391.83,1485 20220915 14:06:00,391.83,391.84,391.47,391.53,1694 20220915 14:07:00,391.54,391.56,391.37,391.43,1617 20220915 14:08:00,391.42,391.51,391.25,391.38,1449 20220915 14:09:00,391.36,391.59,391.35,391.52,1620 20220915 14:10:00,391.53,391.61,391.36,391.58,947 20220915 14:11:00,391.58,391.88,391.53,391.8,2406 20220915 14:12:00,391.79,391.98,391.78,391.98,1418 20220915 14:13:00,391.98,392.09,391.88,391.96,1004 20220915 14:14:00,391.97,392.01,391.73,391.87,561 20220915 14:15:00,391.86,391.89,391.65,391.67,606 20220915 14:16:00,391.66,391.94,391.58,391.87,1348 20220915 14:17:00,391.86,392.02,391.74,391.95,687 20220915 14:18:00,391.94,392.18,391.91,392.18,1120 20220915 14:19:00,392.18,392.3,392.06,392.11,2234 20220915 14:20:00,392.11,392.11,391.85,391.88,906 20220915 14:21:00,391.86,392.06,391.83,391.92,500 20220915 14:22:00,391.9,392.04,391.76,391.82,661 20220915 14:23:00,391.8,391.8,391.68,391.72,700 20220915 14:24:00,391.73,391.92,391.6,391.81,483 20220915 14:25:00,391.81,391.93,391.7,391.7,488 20220915 14:26:00,391.71,392.02,391.7,391.99,632 20220915 14:27:00,391.99,392.1,391.98,391.98,532 20220915 14:28:00,391.98,392.18,391.98,392.14,693 20220915 14:29:00,392.16,392.31,392.14,392.26,707 20220915 14:30:00,392.27,392.29,392.06,392.12,543 20220915 14:31:00,392.14,392.67,392.12,392.47,1264 20220915 14:32:00,392.44,392.48,392.16,392.25,813 20220915 14:33:00,392.25,392.41,392.24,392.32,1039 20220915 14:34:00,392.31,392.31,392.01,392.02,740 20220915 14:35:00,392.0,392.03,391.75,391.99,1119 20220915 14:36:00,391.98,392.45,391.94,392.34,2095 20220915 14:37:00,392.39,392.47,392.33,392.44,668 20220915 14:38:00,392.45,392.53,392.13,392.17,627 20220915 14:39:00,392.17,392.3,392.11,392.29,506 20220915 14:40:00,392.28,392.33,392.11,392.17,507 20220915 14:41:00,392.19,392.19,391.89,392.04,835 20220915 14:42:00,392.04,392.1,391.78,391.82,618 20220915 14:43:00,391.81,391.86,391.67,391.74,1140 20220915 14:44:00,391.75,392.08,391.74,392.03,629 20220915 14:45:00,392.02,392.03,391.8,391.92,739 20220915 14:46:00,391.91,391.91,391.61,391.66,964 20220915 14:47:00,391.63,391.72,391.43,391.58,1146 20220915 14:48:00,391.56,391.57,391.06,391.19,2785 20220915 14:49:00,391.18,391.2,390.98,390.98,962 20220915 14:50:00,390.98,391.24,390.94,391.12,1293 20220915 14:51:00,391.11,391.11,390.86,391.0,950 20220915 14:52:00,390.99,391.0,390.78,390.95,979 20220915 14:53:00,390.92,391.07,390.73,391.06,1366 20220915 14:54:00,391.06,391.39,391.04,391.35,1565 20220915 14:55:00,391.36,391.36,391.07,391.1,829 20220915 14:56:00,391.1,391.16,390.95,391.04,1103 20220915 14:57:00,391.06,391.15,390.98,390.99,509 20220915 14:58:00,391.0,391.11,390.84,390.9,935 20220915 14:59:00,390.9,391.05,390.83,391.05,616 20220915 15:00:00,391.05,391.16,390.56,390.62,1536 20220915 15:01:00,390.61,390.76,390.57,390.57,1476 20220915 15:02:00,390.56,390.86,390.51,390.75,1195 20220915 15:03:00,390.76,390.85,390.56,390.61,898 20220915 15:04:00,390.59,390.86,390.56,390.8,799 20220915 15:05:00,390.81,390.98,390.58,390.61,1367 20220915 15:06:00,390.59,390.66,390.45,390.47,1327 20220915 15:07:00,390.46,390.79,390.46,390.71,1816 20220915 15:08:00,390.71,390.71,390.43,390.59,1862 20220915 15:09:00,390.61,390.74,390.4,390.42,1199 20220915 15:10:00,390.42,390.44,390.05,390.1,3232 20220915 15:11:00,390.09,390.25,389.99,390.0,1959 20220915 15:12:00,389.99,390.08,389.68,389.84,2880 20220915 15:13:00,389.85,389.87,389.55,389.58,1582 20220915 15:14:00,389.57,389.76,389.54,389.72,1513 20220915 15:15:00,389.74,389.86,389.7,389.86,386 20220914 04:00:00,394.71,394.71,394.59,394.59,6 20220914 04:01:00,394.6,394.74,394.6,394.74,5 20220914 04:02:00,394.77,394.92,394.71,394.92,11 20220914 04:03:00,394.98,395.11,394.96,395.08,92 20220914 04:04:00,395.03,395.04,395.02,395.04,5 20220914 04:05:00,395.16,395.16,394.98,394.99,9 20220914 04:06:00,395.03,395.05,395.03,395.05,2 20220914 04:07:00,395.12,395.12,395.12,395.12,1 20220914 04:08:00,395.25,395.31,395.24,395.24,10 20220914 04:09:00,395.2,395.2,395.19,395.19,3 20220914 04:10:00,395.32,395.32,395.19,395.19,4 20220914 04:11:00,395.3,395.3,395.24,395.24,3 20220914 04:12:00,395.15,395.15,395.08,395.08,4 20220914 04:13:00,395.08,395.08,395.08,395.08,0 20220914 04:14:00,395.05,395.09,395.0,395.06,14 20220914 04:15:00,395.05,395.07,395.05,395.07,3 20220914 04:16:00,395.08,395.1,395.06,395.06,25 20220914 04:17:00,395.14,395.14,395.0,395.0,8 20220914 04:18:00,395.01,395.12,395.01,395.11,6 20220914 04:19:00,395.11,395.11,395.11,395.11,0 20220914 04:20:00,395.13,395.3,395.13,395.3,16 20220914 04:21:00,395.32,395.32,395.07,395.1,11 20220914 04:22:00,395.1,395.1,395.1,395.1,0 20220914 04:23:00,395.11,395.11,395.07,395.08,17 20220914 04:24:00,395.17,395.3,395.17,395.3,14 20220914 04:25:00,395.3,395.3,395.3,395.3,5 20220914 04:26:00,395.21,395.21,395.15,395.15,10 20220914 04:27:00,395.1,395.1,395.07,395.07,4 20220914 04:28:00,395.0,395.0,395.0,395.0,1 20220914 04:29:00,394.98,394.98,394.93,394.96,3 20220914 04:30:00,395.26,395.35,395.26,395.35,3 20220914 04:31:00,395.45,395.45,395.45,395.45,2 20220914 04:32:00,395.45,395.59,395.45,395.59,30 20220914 04:33:00,395.61,395.88,395.61,395.88,36 20220914 04:34:00,395.89,395.89,395.81,395.81,4 20220914 04:35:00,395.87,395.9,395.85,395.9,85 20220914 04:36:00,395.9,395.98,395.88,395.98,39 20220914 04:37:00,395.99,395.99,395.92,395.92,39 20220914 04:38:00,395.84,395.96,395.84,395.96,10 20220914 04:39:00,395.89,395.93,395.86,395.86,22 20220914 04:40:00,395.82,395.82,395.82,395.82,1 20220914 04:41:00,395.64,395.64,395.64,395.64,12 20220914 04:42:00,395.61,395.61,395.61,395.61,2 20220914 04:43:00,395.74,395.74,395.74,395.74,2 20220914 04:44:00,395.74,395.74,395.74,395.74,2 20220914 04:45:00,395.74,395.74,395.74,395.74,0 20220914 04:46:00,395.74,395.74,395.74,395.74,0 20220914 04:47:00,395.55,395.55,395.51,395.51,6 20220914 04:48:00,395.55,395.55,395.39,395.39,21 20220914 04:49:00,395.3,395.34,395.26,395.3,41 20220914 04:50:00,395.27,395.27,395.15,395.17,50 20220914 04:51:00,395.4,395.55,395.4,395.53,39 20220914 04:52:00,395.6,395.66,395.55,395.55,78 20220914 04:53:00,395.7,395.72,395.7,395.72,9 20220914 04:54:00,395.75,395.75,395.7,395.72,17 20220914 04:55:00,395.76,395.85,395.7,395.7,19 20220914 04:56:00,395.65,395.65,395.6,395.6,8 20220914 04:57:00,395.64,395.68,395.59,395.68,36 20220914 04:58:00,395.73,395.73,395.5,395.53,34 20220914 04:59:00,395.55,395.63,395.55,395.63,12 20220914 05:00:00,395.66,395.66,395.5,395.54,46 20220914 05:01:00,395.55,395.55,395.4,395.4,9 20220914 05:02:00,395.49,395.49,395.43,395.43,5 20220914 05:03:00,395.5,395.5,395.5,395.5,3 20220914 05:04:00,395.37,395.4,395.37,395.4,15 20220914 05:05:00,395.4,395.4,395.35,395.35,7 20220914 05:06:00,395.51,395.51,395.51,395.51,3 20220914 05:07:00,395.55,395.55,395.55,395.55,1 20220914 05:08:00,395.47,395.52,395.47,395.52,2 20220914 05:09:00,395.37,395.37,395.37,395.37,1 20220914 05:10:00,395.3,395.31,395.3,395.31,5 20220914 05:11:00,395.3,395.3,395.3,395.3,3 20220914 05:12:00,395.36,395.36,395.25,395.25,3 20220914 05:13:00,395.2,395.28,395.2,395.28,5 20220914 05:14:00,395.23,395.23,395.17,395.17,3 20220914 05:15:00,395.17,395.17,395.14,395.14,5 20220914 05:16:00,395.2,395.2,395.2,395.2,1 20220914 05:17:00,395.1,395.1,395.1,395.1,4 20220914 05:18:00,395.25,395.25,395.25,395.25,1 20220914 05:19:00,395.3,395.31,395.28,395.28,8 20220914 05:20:00,395.53,395.53,395.53,395.53,1 20220914 05:21:00,395.48,395.48,395.43,395.43,11 20220914 05:22:00,395.6,395.6,395.6,395.6,1 20220914 05:23:00,395.57,395.6,395.57,395.6,30 20220914 05:24:00,395.6,395.6,395.6,395.6,35 20220914 05:25:00,395.6,395.6,395.6,395.6,7 20220914 05:26:00,395.61,395.61,395.57,395.57,12 20220914 05:27:00,395.55,395.55,395.55,395.55,4 20220914 05:28:00,395.6,395.68,395.6,395.68,8 20220914 05:29:00,395.68,395.68,395.66,395.66,10 20220914 05:30:00,395.7,395.72,395.7,395.7,6 20220914 05:31:00,395.6,395.6,395.5,395.5,8 20220914 05:32:00,395.41,395.41,395.34,395.34,13 20220914 05:33:00,395.4,395.4,395.3,395.3,71 20220914 05:34:00,395.32,395.34,395.32,395.34,66 20220914 05:35:00,395.31,395.31,395.31,395.31,4 20220914 05:36:00,395.3,395.3,395.3,395.3,3 20220914 05:37:00,395.3,395.3,395.3,395.3,0 20220914 05:38:00,395.48,395.48,395.48,395.48,64 20220914 05:39:00,395.55,395.57,395.55,395.57,12 20220914 05:40:00,395.5,395.5,395.5,395.5,3 20220914 05:41:00,395.39,395.39,395.39,395.39,4 20220914 05:42:00,395.3,395.3,395.26,395.26,10 20220914 05:43:00,395.32,395.32,395.32,395.32,11 20220914 05:44:00,395.1,395.1,395.0,395.01,28 20220914 05:45:00,395.1,395.2,395.09,395.2,7 20220914 05:46:00,395.26,395.26,395.14,395.14,38 20220914 05:47:00,395.14,395.14,395.14,395.14,0 20220914 05:48:00,395.11,395.14,395.11,395.14,69 20220914 05:49:00,395.14,395.14,395.14,395.14,0 20220914 05:50:00,395.11,395.11,395.08,395.08,11 20220914 05:51:00,395.08,395.08,395.08,395.08,10 20220914 05:52:00,395.03,395.03,394.95,394.95,27 20220914 05:53:00,394.92,394.93,394.92,394.93,36 20220914 05:54:00,394.96,394.96,394.84,394.84,6 20220914 05:55:00,394.8,394.8,394.78,394.78,2 20220914 05:56:00,394.81,394.81,394.8,394.8,7 20220914 05:57:00,394.9,394.9,394.9,394.9,2 20220914 05:58:00,394.9,394.9,394.9,394.9,0 20220914 05:59:00,394.9,394.9,394.9,394.9,0 20220914 06:00:00,395.0,395.0,394.97,394.97,5 20220914 06:01:00,394.97,394.97,394.97,394.97,0 20220914 06:02:00,395.1,395.1,395.09,395.09,3 20220914 06:03:00,395.07,395.07,395.05,395.05,7 20220914 06:04:00,395.05,395.17,395.05,395.17,7 20220914 06:05:00,395.13,395.22,395.13,395.22,11 20220914 06:06:00,395.2,395.2,395.19,395.19,2 20220914 06:07:00,395.19,395.19,395.19,395.19,0 20220914 06:08:00,395.0,395.0,395.0,395.0,3 20220914 06:09:00,395.1,395.1,395.1,395.1,5 20220914 06:10:00,395.25,395.25,395.25,395.25,187 20220914 06:11:00,395.27,395.32,395.27,395.32,99 20220914 06:12:00,395.3,395.34,395.3,395.34,113 20220914 06:13:00,395.3,395.3,395.3,395.3,115 20220914 06:14:00,395.16,395.27,395.16,395.25,372 20220914 06:15:00,395.3,395.3,395.25,395.3,36 20220914 06:16:00,395.3,395.3,395.25,395.28,194 20220914 06:17:00,395.3,395.3,395.3,395.3,1 20220914 06:18:00,395.39,395.46,395.39,395.4,31 20220914 06:19:00,395.33,395.33,395.3,395.3,8 20220914 06:20:00,395.33,395.33,395.33,395.33,10 20220914 06:21:00,395.26,395.26,395.18,395.2,78 20220914 06:22:00,395.19,395.19,395.19,395.19,1 20220914 06:23:00,395.33,395.35,395.3,395.32,38 20220914 06:24:00,395.28,395.28,395.28,395.28,1 20220914 06:25:00,395.27,395.29,395.27,395.29,82 20220914 06:26:00,395.38,395.38,395.25,395.25,18 20220914 06:27:00,395.2,395.2,395.2,395.2,1 20220914 06:28:00,395.17,395.17,395.17,395.17,1 20220914 06:29:00,395.21,395.21,395.21,395.21,1 20220914 06:30:00,395.2,395.2,395.2,395.2,1 20220914 06:31:00,395.18,395.18,395.18,395.18,2 20220914 06:32:00,395.19,395.21,395.01,395.02,61 20220914 06:33:00,395.02,395.02,394.86,394.86,7 20220914 06:34:00,394.95,394.95,394.95,394.95,8 20220914 06:35:00,394.95,394.95,394.95,394.95,0 20220914 06:36:00,394.98,394.98,394.98,394.98,12 20220914 06:37:00,394.83,394.83,394.81,394.81,32 20220914 06:38:00,394.86,394.9,394.85,394.9,23 20220914 06:39:00,394.92,394.92,394.8,394.8,21 20220914 06:40:00,394.89,394.89,394.89,394.89,2 20220914 06:41:00,394.8,394.8,394.8,394.8,1 20220914 06:42:00,394.93,394.93,394.93,394.93,10 20220914 06:43:00,394.93,394.93,394.93,394.93,0 20220914 06:44:00,394.7,394.7,394.64,394.64,3 20220914 06:45:00,394.63,394.77,394.63,394.71,30 20220914 06:46:00,394.8,394.8,394.71,394.71,28 20220914 06:47:00,394.65,394.67,394.62,394.67,46 20220914 06:48:00,394.68,394.68,394.68,394.68,1 20220914 06:49:00,394.6,394.66,394.58,394.65,49 20220914 06:50:00,394.68,394.68,394.54,394.54,16 20220914 06:51:00,394.59,394.59,394.5,394.5,17 20220914 06:52:00,394.48,394.48,394.48,394.48,2 20220914 06:53:00,394.55,394.55,394.53,394.53,50 20220914 06:54:00,394.58,394.65,394.58,394.65,8 20220914 06:55:00,394.66,394.66,394.66,394.66,4 20220914 06:56:00,394.71,394.84,394.7,394.84,6 20220914 06:57:00,394.9,394.92,394.9,394.92,5 20220914 06:58:00,394.8,394.8,394.8,394.8,5 20220914 06:59:00,394.85,394.85,394.81,394.81,2 20220914 07:00:00,394.77,394.85,394.77,394.85,34 20220914 07:01:00,394.76,394.77,394.75,394.77,34 20220914 07:02:00,394.73,394.73,394.58,394.62,16 20220914 07:03:00,394.73,394.75,394.73,394.75,8 20220914 07:04:00,394.64,394.65,394.51,394.51,8 20220914 07:05:00,394.56,394.6,394.53,394.53,49 20220914 07:06:00,394.55,394.56,394.49,394.49,44 20220914 07:07:00,394.46,394.48,394.46,394.47,7 20220914 07:08:00,394.48,394.49,394.48,394.49,8 20220914 07:09:00,394.5,394.64,394.5,394.62,26 20220914 07:10:00,394.71,394.71,394.71,394.71,3 20220914 07:11:00,394.51,394.53,394.49,394.53,28 20220914 07:12:00,394.48,394.48,394.35,394.35,14 20220914 07:13:00,394.35,394.4,394.35,394.39,14 20220914 07:14:00,394.41,394.45,394.41,394.45,2 20220914 07:15:00,394.45,394.45,394.44,394.44,6 20220914 07:16:00,394.45,394.45,394.35,394.38,8 20220914 07:17:00,394.34,394.34,394.28,394.3,35 20220914 07:18:00,394.2,394.3,394.2,394.24,11 20220914 07:19:00,394.29,394.3,394.29,394.3,12 20220914 07:20:00,394.18,394.2,394.12,394.12,14 20220914 07:21:00,394.05,394.05,393.95,394.0,31 20220914 07:22:00,393.96,394.0,393.96,393.97,9 20220914 07:23:00,393.97,394.07,393.89,393.89,36 20220914 07:24:00,393.88,393.88,393.75,393.75,9 20220914 07:25:00,393.86,393.86,393.75,393.75,40 20220914 07:26:00,393.75,393.93,393.75,393.93,7 20220914 07:27:00,393.96,394.03,393.94,394.03,27 20220914 07:28:00,394.0,394.0,393.92,393.92,8 20220914 07:29:00,393.89,393.9,393.74,393.82,9 20220914 07:30:00,393.72,393.76,393.67,393.73,59 20220914 07:31:00,393.72,393.72,393.71,393.71,17 20220914 07:32:00,393.8,393.94,393.73,393.94,45 20220914 07:33:00,393.89,393.89,393.69,393.69,13 20220914 07:34:00,393.72,393.72,393.54,393.65,56 20220914 07:35:00,393.68,393.8,393.68,393.72,17 20220914 07:36:00,393.9,393.9,393.88,393.89,7 20220914 07:37:00,393.87,393.87,393.69,393.69,30 20220914 07:38:00,393.73,393.73,393.73,393.73,1 20220914 07:39:00,393.9,393.97,393.88,393.96,110 20220914 07:40:00,393.95,394.02,393.89,393.89,44 20220914 07:41:00,393.73,393.73,393.73,393.73,1 20220914 07:42:00,393.76,393.8,393.73,393.74,55 20220914 07:43:00,393.69,393.69,393.69,393.69,3 20220914 07:44:00,393.6,393.7,393.59,393.6,41 20220914 07:45:00,393.5,393.53,393.42,393.52,45 20220914 07:46:00,393.42,393.42,393.34,393.34,18 20220914 07:47:00,393.51,393.58,393.5,393.58,24 20220914 07:48:00,393.63,393.66,393.4,393.4,86 20220914 07:49:00,393.41,393.45,393.2,393.24,62 20220914 07:50:00,393.24,393.35,393.24,393.33,20 20220914 07:51:00,393.3,393.39,393.08,393.08,72 20220914 07:52:00,393.11,393.13,392.95,392.95,142 20220914 07:53:00,392.94,393.0,392.91,392.91,126 20220914 07:54:00,392.9,392.9,392.74,392.81,164 20220914 07:55:00,392.71,392.83,392.57,392.67,186 20220914 07:56:00,392.65,392.7,392.5,392.54,108 20220914 07:57:00,392.55,392.63,392.45,392.63,251 20220914 07:58:00,392.6,392.8,392.51,392.51,149 20220914 07:59:00,392.51,392.64,392.41,392.48,733 20220914 08:00:00,394.79,395.92,392.38,392.69,1101 20220914 08:01:00,392.7,394.77,392.61,392.62,90 20220914 08:02:00,392.64,392.8,392.63,392.64,231 20220914 08:03:00,392.65,392.84,392.65,392.77,68 20220914 08:04:00,392.77,392.79,392.55,392.57,597 20220914 08:05:00,392.52,392.64,392.51,392.63,504 20220914 08:06:00,392.71,392.9,392.71,392.9,63 20220914 08:07:00,392.97,392.97,392.83,392.92,116 20220914 08:08:00,392.92,392.92,392.76,392.8,27 20220914 08:09:00,392.81,392.81,392.6,392.81,35 20220914 08:10:00,392.83,392.86,392.67,392.67,86 20220914 08:11:00,392.67,392.82,392.67,392.78,66 20220914 08:12:00,392.78,393.0,392.62,392.8,309 20220914 08:13:00,392.78,392.95,392.77,392.94,27 20220914 08:14:00,392.89,393.16,392.89,393.14,24 20220914 08:15:00,393.21,393.25,393.1,393.17,87 20220914 08:16:00,393.2,393.21,393.07,393.13,56 20220914 08:17:00,393.15,393.32,393.13,393.13,142 20220914 08:18:00,393.27,393.48,393.25,393.48,60 20220914 08:19:00,393.49,393.67,393.49,393.65,82 20220914 08:20:00,393.68,393.7,393.63,393.64,91 20220914 08:21:00,393.69,393.71,393.65,393.68,36 20220914 08:22:00,393.65,393.68,393.56,393.66,166 20220914 08:23:00,393.63,393.67,393.53,393.54,72 20220914 08:24:00,393.56,393.73,393.56,393.7,284 20220914 08:25:00,393.73,393.73,393.58,393.71,103 20220914 08:26:00,393.71,393.86,393.71,393.78,269 20220914 08:27:00,393.8,393.85,393.8,393.85,27 20220914 08:28:00,393.83,393.87,393.79,393.85,39 20220914 08:29:00,393.85,394.01,393.79,393.9,83 20220914 08:30:00,394.01,394.77,393.1,393.73,424 20220914 08:31:00,393.76,394.11,393.41,393.55,468 20220914 08:32:00,393.6,393.6,393.11,393.16,235 20220914 08:33:00,393.15,393.34,393.1,393.28,473 20220914 08:34:00,393.35,393.35,393.25,393.34,145 20220914 08:35:00,393.39,393.53,393.39,393.49,234 20220914 08:36:00,393.53,393.85,393.5,393.77,128 20220914 08:37:00,393.78,393.78,393.62,393.73,128 20220914 08:38:00,393.75,393.81,393.7,393.8,69 20220914 08:39:00,393.84,394.09,393.84,394.0,482 20220914 08:40:00,393.96,394.19,393.91,394.17,119 20220914 08:41:00,394.15,394.35,394.12,394.23,210 20220914 08:42:00,394.25,394.36,394.25,394.32,49 20220914 08:43:00,394.3,394.32,394.17,394.21,330 20220914 08:44:00,394.26,394.45,394.09,394.36,284 20220914 08:45:00,394.31,394.38,394.22,394.27,31 20220914 08:46:00,394.2,394.25,394.13,394.13,156 20220914 08:47:00,394.19,394.2,393.82,393.83,213 20220914 08:48:00,393.84,394.01,393.84,393.96,30 20220914 08:49:00,393.98,393.98,393.68,393.74,123 20220914 08:50:00,393.72,393.84,393.72,393.84,17 20220914 08:51:00,393.89,394.17,393.88,394.13,182 20220914 08:52:00,394.11,394.32,394.11,394.29,125 20220914 08:53:00,394.26,394.32,394.23,394.32,60 20220914 08:54:00,394.42,394.49,394.28,394.38,60 20220914 08:55:00,394.41,394.51,394.36,394.51,173 20220914 08:56:00,394.48,394.48,394.34,394.34,98 20220914 08:57:00,394.26,394.3,394.24,394.26,12 20220914 08:58:00,394.31,394.49,394.14,394.14,154 20220914 08:59:00,394.19,394.24,394.13,394.21,411 20220914 09:00:00,394.13,394.21,394.01,394.05,41 20220914 09:01:00,394.12,394.14,393.88,393.99,136 20220914 09:02:00,394.0,394.22,394.0,394.2,18 20220914 09:03:00,394.22,394.39,394.2,394.36,12 20220914 09:04:00,394.23,394.28,394.14,394.22,31 20220914 09:05:00,394.21,394.32,394.21,394.32,11 20220914 09:06:00,394.36,394.45,394.31,394.45,231 20220914 09:07:00,394.49,394.53,394.43,394.46,48 20220914 09:08:00,394.45,394.45,394.3,394.3,49 20220914 09:09:00,394.25,394.25,394.09,394.13,336 20220914 09:10:00,394.15,394.2,394.04,394.09,78 20220914 09:11:00,394.09,394.29,394.05,394.29,107 20220914 09:12:00,394.32,394.38,394.19,394.19,21 20220914 09:13:00,394.23,394.23,394.13,394.15,19 20220914 09:14:00,394.09,394.23,394.08,394.22,102 20220914 09:15:00,394.2,394.23,394.2,394.23,33 20220914 09:16:00,394.2,394.39,394.2,394.32,64 20220914 09:17:00,394.23,394.28,394.11,394.17,224 20220914 09:18:00,394.12,394.12,394.11,394.11,6 20220914 09:19:00,394.29,394.34,394.24,394.24,44 20220914 09:20:00,394.24,394.31,394.19,394.22,62 20220914 09:21:00,394.26,394.36,394.11,394.11,36 20220914 09:22:00,394.04,394.08,394.0,394.01,94 20220914 09:23:00,394.03,394.08,393.98,394.03,30 20220914 09:24:00,394.05,394.18,393.95,394.18,68 20220914 09:25:00,394.22,394.32,394.19,394.32,34 20220914 09:26:00,394.33,394.39,394.19,394.39,42 20220914 09:27:00,394.41,394.43,394.3,394.34,313 20220914 09:28:00,394.4,394.41,394.31,394.4,242 20220914 09:29:00,394.4,394.48,394.33,394.47,571 20220914 09:30:00,394.46,394.58,394.14,394.24,5061 20220914 09:31:00,394.24,394.58,393.93,394.08,3292 20220914 09:32:00,394.09,394.36,393.72,393.91,2281 20220914 09:33:00,393.91,393.94,393.42,393.44,2851 20220914 09:34:00,393.44,393.71,393.02,393.02,1748 20220914 09:35:00,393.02,393.46,393.02,393.29,1975 20220914 09:36:00,393.28,393.45,393.14,393.25,1677 20220914 09:37:00,393.25,393.52,393.1,393.48,1359 20220914 09:38:00,393.51,394.0,393.46,393.95,2322 20220914 09:39:00,393.95,394.12,393.85,393.91,1701 20220914 09:40:00,393.89,393.93,393.44,393.52,1648 20220914 09:41:00,393.52,393.84,393.45,393.82,1277 20220914 09:42:00,393.84,394.1,393.53,394.06,1430 20220914 09:43:00,394.06,394.42,393.94,394.2,2233 20220914 09:44:00,394.18,395.06,394.16,395.06,3121 20220914 09:45:00,395.03,395.11,394.81,395.07,1825 20220914 09:46:00,395.09,395.61,395.08,395.08,4123 20220914 09:47:00,395.11,395.24,395.06,395.21,1786 20220914 09:48:00,395.2,395.2,394.66,394.69,2268 20220914 09:49:00,394.69,394.75,394.33,394.47,1997 20220914 09:50:00,394.47,394.47,394.15,394.26,1858 20220914 09:51:00,394.26,394.6,394.22,394.46,1702 20220914 09:52:00,394.46,394.54,393.98,394.22,1758 20220914 09:53:00,394.26,394.9,394.25,394.83,1861 20220914 09:54:00,394.82,394.84,394.38,394.39,898 20220914 09:55:00,394.39,394.59,394.12,394.33,1279 20220914 09:56:00,394.32,394.73,394.32,394.53,923 20220914 09:57:00,394.54,394.54,394.05,394.27,970 20220914 09:58:00,394.27,394.91,394.23,394.74,1369 20220914 09:59:00,394.76,395.12,394.58,395.11,1216 20220914 10:00:00,395.11,395.16,394.81,394.83,1126 20220914 10:01:00,394.84,395.09,394.8,394.9,639 20220914 10:02:00,394.88,395.09,394.48,394.55,1295 20220914 10:03:00,394.55,394.8,394.35,394.37,1115 20220914 10:04:00,394.35,394.49,394.15,394.37,1770 20220914 10:05:00,394.35,394.4,394.01,394.04,1353 20220914 10:06:00,394.05,394.52,393.96,394.44,1268 20220914 10:07:00,394.45,394.91,394.41,394.77,1469 20220914 10:08:00,394.77,395.03,394.7,394.88,777 20220914 10:09:00,394.87,394.89,394.4,394.45,917 20220914 10:10:00,394.46,394.83,394.31,394.8,887 20220914 10:11:00,394.8,395.05,394.66,394.98,1179 20220914 10:12:00,394.99,394.99,394.62,394.71,1070 20220914 10:13:00,394.73,394.75,394.01,394.16,2191 20220914 10:14:00,394.14,394.44,394.1,394.22,1299 20220914 10:15:00,394.21,394.79,394.21,394.74,802 20220914 10:16:00,394.75,394.92,394.32,394.32,968 20220914 10:17:00,394.33,394.63,394.33,394.42,608 20220914 10:18:00,394.42,394.44,394.01,394.03,950 20220914 10:19:00,394.01,394.04,393.73,393.89,2068 20220914 10:20:00,393.9,394.24,393.88,393.89,1159 20220914 10:21:00,393.9,393.97,393.39,393.41,1566 20220914 10:22:00,393.41,393.6,393.33,393.46,1683 20220914 10:23:00,393.44,393.49,393.18,393.23,1483 20220914 10:24:00,393.22,393.62,393.15,393.34,1199 20220914 10:25:00,393.33,393.51,393.21,393.21,786 20220914 10:26:00,393.2,393.22,392.55,392.59,2948 20220914 10:27:00,392.58,392.73,392.35,392.37,2116 20220914 10:28:00,392.37,392.52,392.21,392.37,2992 20220914 10:29:00,392.37,392.47,391.96,391.99,2093 20220914 10:30:00,392.0,392.34,391.76,392.18,2988 20220914 10:31:00,392.19,392.93,392.19,392.55,2755 20220914 10:32:00,392.56,392.89,392.56,392.83,1241 20220914 10:33:00,392.84,393.4,392.83,393.14,2756 20220914 10:34:00,393.19,393.32,393.05,393.17,973 20220914 10:35:00,393.17,393.59,393.17,393.33,1765 20220914 10:36:00,393.37,393.66,393.28,393.47,1225 20220914 10:37:00,393.47,393.57,393.24,393.51,942 20220914 10:38:00,393.53,394.22,393.47,394.2,2188 20220914 10:39:00,394.22,394.43,394.11,394.17,1423 20220914 10:40:00,394.2,394.21,393.84,394.13,1136 20220914 10:41:00,394.14,394.34,393.99,394.26,994 20220914 10:42:00,394.27,394.53,394.23,394.48,1416 20220914 10:43:00,394.51,394.98,394.31,394.82,2874 20220914 10:44:00,394.83,394.83,394.59,394.71,1600 20220914 10:45:00,394.72,394.93,394.45,394.85,1540 20220914 10:46:00,394.8,394.94,394.45,394.82,1507 20220914 10:47:00,394.82,394.9,394.56,394.57,1044 20220914 10:48:00,394.57,394.71,394.41,394.47,1217 20220914 10:49:00,394.46,394.56,394.32,394.42,755 20220914 10:50:00,394.46,394.78,394.36,394.71,1309 20220914 10:51:00,394.73,394.87,394.5,394.87,798 20220914 10:52:00,394.87,395.15,394.78,394.92,1395 20220914 10:53:00,394.92,395.46,394.87,395.43,1694 20220914 10:54:00,395.45,395.69,395.39,395.59,2025 20220914 10:55:00,395.59,395.64,394.93,395.0,1542 20220914 10:56:00,395.0,395.33,395.0,395.26,707 20220914 10:57:00,395.26,395.33,395.13,395.22,496 20220914 10:58:00,395.21,395.45,395.21,395.36,953 20220914 10:59:00,395.35,395.52,395.27,395.49,1115 20220914 11:00:00,395.47,395.56,395.11,395.28,1328 20220914 11:01:00,395.27,395.31,394.92,394.94,1656 20220914 11:02:00,394.93,395.16,394.88,395.07,699 20220914 11:03:00,395.09,395.13,394.78,394.79,876 20220914 11:04:00,394.79,395.13,394.79,395.13,682 20220914 11:05:00,395.11,395.2,394.75,395.02,876 20220914 11:06:00,395.02,395.9,394.95,395.67,3164 20220914 11:07:00,395.72,395.89,395.43,395.58,1494 20220914 11:08:00,395.56,395.88,395.56,395.79,931 20220914 11:09:00,395.79,395.91,395.72,395.83,956 20220914 11:10:00,395.87,395.96,395.65,395.9,1000 20220914 11:11:00,395.88,395.89,395.52,395.68,896 20220914 11:12:00,395.7,396.06,395.66,395.99,2126 20220914 11:13:00,395.98,396.2,395.73,395.88,1754 20220914 11:14:00,395.91,395.92,395.53,395.55,1048 20220914 11:15:00,395.56,395.78,395.54,395.63,780 20220914 11:16:00,395.64,395.72,395.41,395.52,983 20220914 11:17:00,395.52,395.64,395.32,395.38,784 20220914 11:18:00,395.38,395.4,395.06,395.13,1630 20220914 11:19:00,395.12,395.24,395.05,395.2,817 20220914 11:20:00,395.21,395.22,394.79,394.85,1600 20220914 11:21:00,394.83,395.03,394.73,395.02,1217 20220914 11:22:00,395.02,395.07,394.69,394.69,1066 20220914 11:23:00,394.69,395.12,394.65,395.1,1105 20220914 11:24:00,395.09,395.24,394.82,394.9,1570 20220914 11:25:00,394.85,394.95,394.58,394.94,784 20220914 11:26:00,394.94,395.04,394.76,394.93,360 20220914 11:27:00,394.95,394.97,394.59,394.66,546 20220914 11:28:00,394.66,394.98,394.62,394.97,743 20220914 11:29:00,394.98,394.98,394.5,394.54,862 20220914 11:30:00,394.54,394.6,394.32,394.48,1060 20220914 11:31:00,394.45,394.84,394.44,394.55,725 20220914 11:32:00,394.55,394.66,394.28,394.54,603 20220914 11:33:00,394.54,394.85,394.53,394.72,618 20220914 11:34:00,394.74,394.74,394.27,394.43,573 20220914 11:35:00,394.44,394.62,394.29,394.45,664 20220914 11:36:00,394.46,394.67,394.27,394.63,708 20220914 11:37:00,394.65,394.79,394.58,394.62,594 20220914 11:38:00,394.61,394.82,394.57,394.6,894 20220914 11:39:00,394.58,394.96,394.58,394.81,847 20220914 11:40:00,394.84,395.19,394.75,395.06,1089 20220914 11:41:00,395.05,395.32,395.01,395.03,1047 20220914 11:42:00,395.03,395.05,394.79,394.94,824 20220914 11:43:00,394.92,395.11,394.92,395.09,655 20220914 11:44:00,395.1,395.34,395.04,395.27,642 20220914 11:45:00,395.28,395.44,395.23,395.4,744 20220914 11:46:00,395.39,395.48,395.32,395.4,599 20220914 11:47:00,395.41,395.47,395.23,395.43,546 20220914 11:48:00,395.44,395.47,395.29,395.34,673 20220914 11:49:00,395.33,395.4,395.05,395.06,897 20220914 11:50:00,395.07,395.17,394.96,394.98,565 20220914 11:51:00,394.99,395.0,394.66,394.74,721 20220914 11:52:00,394.74,394.9,394.61,394.9,732 20220914 11:53:00,394.9,395.04,394.81,395.01,477 20220914 11:54:00,395.02,395.23,395.01,395.2,694 20220914 11:55:00,395.21,395.29,395.11,395.19,472 20220914 11:56:00,395.21,395.21,394.92,395.06,817 20220914 11:57:00,395.05,395.07,394.86,394.97,797 20220914 11:58:00,394.96,394.97,394.73,394.82,337 20220914 11:59:00,394.84,394.87,394.58,394.66,764 20220914 12:00:00,394.67,394.78,394.53,394.71,739 20220914 12:01:00,394.71,394.88,394.6,394.62,836 20220914 12:02:00,394.63,394.7,394.54,394.67,524 20220914 12:03:00,394.66,394.71,394.44,394.46,700 20220914 12:04:00,394.47,394.5,394.21,394.3,973 20220914 12:05:00,394.29,394.4,394.12,394.14,902 20220914 12:06:00,394.14,394.22,394.08,394.2,690 20220914 12:07:00,394.18,394.22,394.03,394.07,587 20220914 12:08:00,394.09,394.45,394.01,394.4,756 20220914 12:09:00,394.39,394.46,394.26,394.34,609 20220914 12:10:00,394.31,394.41,394.08,394.11,650 20220914 12:11:00,394.11,394.36,394.1,394.33,303 20220914 12:12:00,394.32,394.46,394.27,394.46,546 20220914 12:13:00,394.5,394.76,394.47,394.64,810 20220914 12:14:00,394.65,394.77,394.57,394.74,553 20220914 12:15:00,394.74,394.8,394.59,394.74,682 20220914 12:16:00,394.74,394.84,394.56,394.59,409 20220914 12:17:00,394.59,394.78,394.52,394.76,304 20220914 12:18:00,394.79,394.91,394.67,394.74,578 20220914 12:19:00,394.75,394.79,394.6,394.74,241 20220914 12:20:00,394.74,394.76,394.5,394.63,464 20220914 12:21:00,394.63,394.65,394.42,394.62,576 20220914 12:22:00,394.63,394.68,394.38,394.44,512 20220914 12:23:00,394.45,394.69,394.44,394.68,485 20220914 12:24:00,394.66,394.9,394.66,394.81,930 20220914 12:25:00,394.81,394.96,394.79,394.95,710 20220914 12:26:00,394.95,394.96,394.77,394.8,668 20220914 12:27:00,394.8,394.8,394.41,394.47,1311 20220914 12:28:00,394.47,394.53,394.16,394.31,576 20220914 12:29:00,394.3,394.42,394.16,394.42,745 20220914 12:30:00,394.42,394.72,394.39,394.6,663 20220914 12:31:00,394.59,394.65,394.31,394.37,638 20220914 12:32:00,394.38,394.47,394.1,394.16,577 20220914 12:33:00,394.16,394.3,394.09,394.17,489 20220914 12:34:00,394.19,394.43,394.17,394.34,776 20220914 12:35:00,394.33,394.43,394.12,394.42,550 20220914 12:36:00,394.42,394.59,394.34,394.55,414 20220914 12:37:00,394.57,394.8,394.57,394.75,887 20220914 12:38:00,394.75,395.0,394.75,394.95,886 20220914 12:39:00,394.95,395.07,394.88,394.9,536 20220914 12:40:00,394.9,395.11,394.84,395.1,778 20220914 12:41:00,395.1,395.16,394.96,395.09,720 20220914 12:42:00,395.1,395.44,395.06,395.37,627 20220914 12:43:00,395.38,395.46,395.31,395.46,827 20220914 12:44:00,395.45,395.48,395.37,395.43,754 20220914 12:45:00,395.43,395.48,395.16,395.35,1056 20220914 12:46:00,395.35,395.36,395.11,395.19,1126 20220914 12:47:00,395.19,395.19,394.98,395.0,691 20220914 12:48:00,395.03,395.23,395.03,395.22,520 20220914 12:49:00,395.22,395.46,395.22,395.29,475 20220914 12:50:00,395.3,395.58,395.25,395.49,514 20220914 12:51:00,395.52,395.66,395.44,395.66,658 20220914 12:52:00,395.64,395.7,395.36,395.43,941 20220914 12:53:00,395.47,395.56,395.38,395.4,556 20220914 12:54:00,395.4,395.62,395.39,395.61,717 20220914 12:55:00,395.63,395.64,395.38,395.39,674 20220914 12:56:00,395.41,395.44,395.25,395.34,834 20220914 12:57:00,395.28,395.28,395.09,395.16,824 20220914 12:58:00,395.17,395.22,395.03,395.19,629 20220914 12:59:00,395.16,395.28,395.13,395.26,696 20220914 13:00:00,395.27,395.45,395.24,395.4,553 20220914 13:01:00,395.4,395.53,395.39,395.47,651 20220914 13:02:00,395.47,395.63,395.46,395.58,475 20220914 13:03:00,395.59,395.62,395.18,395.19,721 20220914 13:04:00,395.17,395.24,395.09,395.13,1042 20220914 13:05:00,395.14,395.21,394.93,394.97,765 20220914 13:06:00,394.96,395.07,394.83,394.84,502 20220914 13:07:00,394.84,395.02,394.78,394.97,908 20220914 13:08:00,395.0,395.24,394.95,395.2,1692 20220914 13:09:00,395.22,395.25,395.02,395.06,776 20220914 13:10:00,395.07,395.21,395.01,395.21,504 20220914 13:11:00,395.22,395.23,395.09,395.16,208 20220914 13:12:00,395.16,395.21,395.03,395.15,441 20220914 13:13:00,395.18,395.32,395.17,395.25,337 20220914 13:14:00,395.3,395.49,395.28,395.41,638 20220914 13:15:00,395.43,395.47,395.33,395.44,589 20220914 13:16:00,395.46,395.64,395.38,395.64,678 20220914 13:17:00,395.61,395.73,395.55,395.6,587 20220914 13:18:00,395.6,395.6,395.22,395.32,701 20220914 13:19:00,395.31,395.34,395.1,395.32,472 20220914 13:20:00,395.34,395.42,395.32,395.38,359 20220914 13:21:00,395.4,395.41,395.18,395.21,203 20220914 13:22:00,395.18,395.34,395.06,395.3,420 20220914 13:23:00,395.29,395.38,395.19,395.23,266 20220914 13:24:00,395.22,395.22,394.94,395.04,484 20220914 13:25:00,395.05,395.08,394.86,394.87,912 20220914 13:26:00,394.86,394.86,394.69,394.75,431 20220914 13:27:00,394.73,394.94,394.73,394.82,690 20220914 13:28:00,394.82,394.97,394.79,394.92,608 20220914 13:29:00,394.92,395.01,394.83,394.97,407 20220914 13:30:00,394.98,395.11,394.94,395.11,566 20220914 13:31:00,395.11,395.16,395.03,395.05,460 20220914 13:32:00,395.05,395.11,394.67,394.84,1095 20220914 13:33:00,394.84,394.9,394.68,394.79,285 20220914 13:34:00,394.75,394.92,394.75,394.83,181 20220914 13:35:00,394.8,394.95,394.76,394.88,589 20220914 13:36:00,394.89,394.91,394.55,394.56,655 20220914 13:37:00,394.56,394.62,394.47,394.47,804 20220914 13:38:00,394.46,394.53,394.38,394.46,495 20220914 13:39:00,394.47,394.47,394.34,394.37,437 20220914 13:40:00,394.36,394.47,394.32,394.41,432 20220914 13:41:00,394.4,394.4,394.2,394.28,636 20220914 13:42:00,394.28,394.45,394.2,394.32,741 20220914 13:43:00,394.31,394.48,394.27,394.46,506 20220914 13:44:00,394.44,394.49,394.35,394.43,366 20220914 13:45:00,394.41,394.48,393.76,393.79,1609 20220914 13:46:00,393.77,393.82,393.37,393.41,1222 20220914 13:47:00,393.41,393.46,393.24,393.26,1605 20220914 13:48:00,393.24,393.33,392.81,392.88,2188 20220914 13:49:00,392.85,393.19,392.74,393.04,1792 20220914 13:50:00,393.05,393.49,392.99,393.45,1805 20220914 13:51:00,393.46,393.68,393.44,393.58,1761 20220914 13:52:00,393.6,393.61,393.3,393.43,1629 20220914 13:53:00,393.41,393.62,393.37,393.58,1184 20220914 13:54:00,393.56,393.66,393.44,393.63,884 20220914 13:55:00,393.62,393.62,393.2,393.29,2291 20220914 13:56:00,393.29,393.35,392.88,393.0,1918 20220914 13:57:00,393.0,393.09,392.9,393.08,891 20220914 13:58:00,393.06,393.44,392.92,393.34,1164 20220914 13:59:00,393.36,393.43,393.08,393.11,754 20220914 14:00:00,393.13,393.29,393.05,393.24,1317 20220914 14:01:00,393.25,393.4,393.14,393.33,888 20220914 14:02:00,393.33,393.34,392.91,392.91,1232 20220914 14:03:00,392.91,392.99,392.74,392.8,1026 20220914 14:04:00,392.78,392.79,392.47,392.54,2880 20220914 14:05:00,392.53,393.18,392.44,393.09,1745 20220914 14:06:00,393.1,393.11,392.82,392.85,564 20220914 14:07:00,392.86,392.97,392.58,392.63,1560 20220914 14:08:00,392.62,392.83,392.58,392.61,792 20220914 14:09:00,392.62,392.77,392.5,392.75,810 20220914 14:10:00,392.71,392.87,392.59,392.59,924 20220914 14:11:00,392.64,392.68,392.38,392.44,1101 20220914 14:12:00,392.45,392.55,392.28,392.34,768 20220914 14:13:00,392.33,392.52,392.31,392.43,636 20220914 14:14:00,392.43,392.92,392.41,392.83,1344 20220914 14:15:00,392.82,393.03,392.75,392.92,906 20220914 14:16:00,392.91,392.97,392.58,392.64,813 20220914 14:17:00,392.62,392.98,392.58,392.96,563 20220914 14:18:00,392.99,393.09,392.89,393.01,877 20220914 14:19:00,393.03,393.12,392.95,393.1,361 20220914 14:20:00,393.1,393.24,393.03,393.24,687 20220914 14:21:00,393.22,393.25,393.06,393.11,846 20220914 14:22:00,393.13,393.18,392.94,393.01,638 20220914 14:23:00,393.01,393.2,393.01,393.2,772 20220914 14:24:00,393.19,393.25,393.03,393.13,575 20220914 14:25:00,393.12,393.12,392.89,393.01,535 20220914 14:26:00,392.97,393.23,392.95,393.23,839 20220914 14:27:00,393.23,393.23,392.95,392.98,782 20220914 14:28:00,392.97,393.11,392.96,393.08,735 20220914 14:29:00,393.09,393.23,393.01,393.13,546 20220914 14:30:00,393.09,393.55,393.03,393.54,1160 20220914 14:31:00,393.53,393.64,393.36,393.63,1385 20220914 14:32:00,393.63,393.71,393.5,393.7,1224 20220914 14:33:00,393.69,393.7,393.51,393.66,1242 20220914 14:34:00,393.67,393.72,393.61,393.63,567 20220914 14:35:00,393.62,393.77,393.57,393.63,757 20220914 14:36:00,393.63,393.78,393.42,393.73,990 20220914 14:37:00,393.72,393.72,393.5,393.62,696 20220914 14:38:00,393.61,393.64,393.51,393.58,685 20220914 14:39:00,393.58,393.79,393.55,393.69,941 20220914 14:40:00,393.67,393.79,393.41,393.7,1558 20220914 14:41:00,393.72,393.84,393.5,393.5,1091 20220914 14:42:00,393.5,393.62,393.39,393.61,897 20220914 14:43:00,393.61,393.64,393.42,393.47,653 20220914 14:44:00,393.49,393.49,393.05,393.17,2381 20220914 14:45:00,393.14,393.22,392.79,392.81,1695 20220914 14:46:00,392.81,393.15,392.75,393.02,877 20220914 14:47:00,393.02,393.08,392.87,392.88,634 20220914 14:48:00,392.87,393.0,392.85,392.96,878 20220914 14:49:00,392.95,393.39,392.9,393.31,1377 20220914 14:50:00,393.3,393.38,393.2,393.33,472 20220914 14:51:00,393.35,393.5,393.27,393.3,930 20220914 14:52:00,393.31,393.37,393.17,393.17,554 20220914 14:53:00,393.16,393.16,392.7,392.84,1461 20220914 14:54:00,392.82,392.84,392.53,392.69,982 20220914 14:55:00,392.65,393.05,392.65,392.74,1416 20220914 14:56:00,392.73,392.74,392.52,392.68,678 20220914 14:57:00,392.68,392.71,392.53,392.63,1036 20220914 14:58:00,392.63,392.63,392.4,392.56,1256 20220914 14:59:00,392.58,392.83,392.57,392.61,691 20220914 15:00:00,392.62,392.96,392.56,392.89,1148 20220914 15:01:00,392.88,393.01,392.65,392.81,730 20220914 15:02:00,392.81,392.84,392.64,392.65,1152 20220914 15:03:00,392.64,392.74,392.38,392.55,918 20220914 15:04:00,392.54,392.64,392.37,392.62,1050 20220914 15:05:00,392.62,392.84,392.61,392.78,916 20220914 15:06:00,392.8,393.08,392.69,393.01,1225 20220914 15:07:00,393.0,393.21,392.99,393.09,1265 20220914 15:08:00,393.09,393.24,392.91,392.99,749 20220914 15:09:00,392.97,393.35,392.92,393.29,1555 20220914 15:10:00,393.3,393.38,392.98,393.03,1858 20220914 15:11:00,393.02,393.11,392.88,392.92,1057 20220914 15:12:00,392.92,392.92,392.64,392.7,1854 20220914 15:13:00,392.68,392.93,392.55,392.56,1667 20220914 15:14:00,392.55,392.63,392.18,392.24,2765 20220914 15:15:00,392.25,392.27,392.16,392.18,369 20220913 04:00:00,412.42,412.86,412.42,412.77,13 20220913 04:01:00,412.84,412.85,412.81,412.85,8 20220913 04:02:00,412.87,412.87,412.86,412.86,20 20220913 04:03:00,412.86,412.86,412.86,412.86,0 20220913 04:04:00,412.82,412.82,412.82,412.82,3 20220913 04:05:00,412.76,412.76,412.76,412.76,1 20220913 04:06:00,412.77,412.79,412.76,412.76,7 20220913 04:07:00,412.76,412.77,412.76,412.77,5 20220913 04:08:00,412.77,412.77,412.77,412.77,0 20220913 04:09:00,412.64,412.85,412.63,412.69,25 20220913 04:10:00,412.71,412.71,412.71,412.71,1 20220913 04:11:00,412.71,412.71,412.71,412.71,0 20220913 04:12:00,412.79,412.79,412.78,412.78,80 20220913 04:13:00,412.87,412.87,412.87,412.87,1 20220913 04:14:00,412.87,412.87,412.87,412.87,0 20220913 04:15:00,412.73,412.73,412.73,412.73,1 20220913 04:16:00,412.82,412.82,412.76,412.76,2 20220913 04:17:00,412.76,412.76,412.76,412.76,0 20220913 04:18:00,412.76,412.76,412.76,412.76,0 20220913 04:19:00,412.79,412.79,412.79,412.79,1 20220913 04:20:00,412.74,412.74,412.74,412.74,1 20220913 04:21:00,412.7,412.7,412.69,412.69,2 20220913 04:22:00,412.65,412.7,412.65,412.7,2 20220913 04:23:00,412.75,412.75,412.75,412.75,1 20220913 04:24:00,412.81,412.81,412.81,412.81,1 20220913 04:25:00,412.81,412.81,412.81,412.81,0 20220913 04:26:00,412.85,412.85,412.79,412.79,7 20220913 04:27:00,412.79,412.79,412.79,412.79,0 20220913 04:28:00,412.79,412.79,412.79,412.79,0 20220913 04:29:00,412.79,412.79,412.79,412.79,0 20220913 04:30:00,412.82,412.85,412.82,412.85,2 20220913 04:31:00,412.8,412.8,412.8,412.8,42 20220913 04:32:00,412.83,412.83,412.83,412.83,1 20220913 04:33:00,412.83,412.83,412.83,412.83,0 20220913 04:34:00,412.8,412.8,412.8,412.8,5 20220913 04:35:00,412.8,412.8,412.8,412.8,0 20220913 04:36:00,412.68,412.68,412.68,412.68,1 20220913 04:37:00,412.68,412.68,412.68,412.68,0 20220913 04:38:00,412.68,412.68,412.68,412.68,0 20220913 04:39:00,412.61,412.61,412.6,412.6,6 20220913 04:40:00,412.6,412.69,412.54,412.54,35 20220913 04:41:00,412.54,412.54,412.54,412.54,0 20220913 04:42:00,412.46,412.46,412.46,412.46,4 20220913 04:43:00,412.46,412.46,412.46,412.46,0 20220913 04:44:00,412.46,412.46,412.46,412.46,0 20220913 04:45:00,412.61,412.61,412.61,412.61,1 20220913 04:46:00,412.61,412.61,412.61,412.61,0 20220913 04:47:00,412.68,412.68,412.68,412.68,1 20220913 04:48:00,412.68,412.68,412.68,412.68,0 20220913 04:49:00,412.76,412.83,412.76,412.83,3 20220913 04:50:00,412.83,412.83,412.83,412.83,0 20220913 04:51:00,412.85,412.85,412.85,412.85,2 20220913 04:52:00,412.83,412.83,412.83,412.83,10 20220913 04:53:00,412.72,412.72,412.7,412.7,8 20220913 04:54:00,412.7,412.7,412.7,412.7,0 20220913 04:55:00,412.7,412.7,412.7,412.7,0 20220913 04:56:00,412.7,412.7,412.7,412.7,0 20220913 04:57:00,412.62,412.67,412.62,412.67,3 20220913 04:58:00,412.65,412.67,412.65,412.67,4 20220913 04:59:00,412.67,412.67,412.67,412.67,0 20220913 05:00:00,412.67,412.67,412.67,412.67,0 20220913 05:01:00,412.55,412.55,412.55,412.55,3 20220913 05:02:00,412.6,412.6,412.55,412.55,16 20220913 05:03:00,412.65,412.65,412.65,412.65,12 20220913 05:04:00,412.78,412.79,412.78,412.79,4 20220913 05:05:00,412.8,412.82,412.8,412.82,5 20220913 05:06:00,412.82,412.82,412.82,412.82,0 20220913 05:07:00,412.82,412.82,412.82,412.82,0 20220913 05:08:00,412.82,412.82,412.82,412.82,0 20220913 05:09:00,412.82,412.82,412.82,412.82,0 20220913 05:10:00,412.82,412.82,412.82,412.82,0 20220913 05:11:00,412.62,412.62,412.62,412.62,8 20220913 05:12:00,412.61,412.61,412.6,412.6,2 20220913 05:13:00,412.48,412.48,412.48,412.48,4 20220913 05:14:00,412.48,412.48,412.48,412.48,0 20220913 05:15:00,412.55,412.55,412.55,412.55,1 20220913 05:16:00,412.55,412.55,412.55,412.55,0 20220913 05:17:00,412.55,412.55,412.55,412.55,0 20220913 05:18:00,412.55,412.55,412.55,412.55,0 20220913 05:19:00,412.55,412.55,412.55,412.55,0 20220913 05:20:00,412.55,412.55,412.55,412.55,0 20220913 05:21:00,412.44,412.44,412.44,412.44,1 20220913 05:22:00,412.44,412.44,412.44,412.44,0 20220913 05:23:00,412.44,412.44,412.44,412.44,0 20220913 05:24:00,412.44,412.44,412.44,412.44,0 20220913 05:25:00,412.44,412.44,412.44,412.44,0 20220913 05:26:00,412.38,412.38,412.38,412.38,3 20220913 05:27:00,412.43,412.43,412.43,412.43,1 20220913 05:28:00,412.43,412.43,412.43,412.43,0 20220913 05:29:00,412.33,412.33,412.33,412.33,3 20220913 05:30:00,412.33,412.33,412.33,412.33,0 20220913 05:31:00,412.33,412.33,412.33,412.33,0 20220913 05:32:00,412.33,412.33,412.33,412.33,0 20220913 05:33:00,412.33,412.33,412.33,412.33,0 20220913 05:34:00,412.33,412.33,412.33,412.33,0 20220913 05:35:00,412.33,412.33,412.33,412.33,0 20220913 05:36:00,412.43,412.43,412.3,412.3,73 20220913 05:37:00,412.33,412.33,412.33,412.33,5 20220913 05:38:00,412.33,412.33,412.33,412.33,0 20220913 05:39:00,412.33,412.33,412.33,412.33,0 20220913 05:40:00,412.33,412.33,412.33,412.33,0 20220913 05:41:00,412.33,412.33,412.33,412.33,0 20220913 05:42:00,412.33,412.33,412.33,412.33,0 20220913 05:43:00,412.33,412.33,412.33,412.33,0 20220913 05:44:00,412.44,412.44,412.43,412.43,10 20220913 05:45:00,412.46,412.46,412.45,412.45,10 20220913 05:46:00,412.5,412.5,412.5,412.5,10 20220913 05:47:00,412.45,412.45,412.45,412.45,7 20220913 05:48:00,412.45,412.45,412.44,412.44,12 20220913 05:49:00,412.44,412.44,412.44,412.44,0 20220913 05:50:00,412.44,412.44,412.44,412.44,0 20220913 05:51:00,412.44,412.44,412.44,412.44,0 20220913 05:52:00,412.4,412.4,412.4,412.4,10 20220913 05:53:00,412.47,412.47,412.46,412.46,10 20220913 05:54:00,412.5,412.5,412.5,412.5,2 20220913 05:55:00,412.52,412.56,412.52,412.56,28 20220913 05:56:00,412.54,412.54,412.52,412.52,5 20220913 05:57:00,412.52,412.52,412.52,412.52,0 20220913 05:58:00,412.52,412.52,412.52,412.52,0 20220913 05:59:00,412.52,412.52,412.52,412.52,0 20220913 06:00:00,412.52,412.52,412.52,412.52,0 20220913 06:01:00,412.55,412.55,412.55,412.55,1 20220913 06:02:00,412.55,412.55,412.55,412.55,0 20220913 06:03:00,412.55,412.55,412.55,412.55,0 20220913 06:04:00,412.55,412.55,412.55,412.55,0 20220913 06:05:00,412.55,412.55,412.55,412.55,0 20220913 06:06:00,412.49,412.49,412.49,412.49,1 20220913 06:07:00,412.51,412.51,412.51,412.51,2 20220913 06:08:00,412.44,412.44,412.44,412.44,2 20220913 06:09:00,412.44,412.44,412.44,412.44,0 20220913 06:10:00,412.56,412.56,412.56,412.56,2 20220913 06:11:00,412.65,412.65,412.65,412.65,4 20220913 06:12:00,412.65,412.65,412.65,412.65,0 20220913 06:13:00,412.7,412.7,412.7,412.7,2 20220913 06:14:00,412.61,412.61,412.61,412.61,3 20220913 06:15:00,412.58,412.58,412.58,412.58,2 20220913 06:16:00,412.58,412.58,412.58,412.58,0 20220913 06:17:00,412.58,412.58,412.58,412.58,0 20220913 06:18:00,412.8,412.8,412.8,412.8,2 20220913 06:19:00,412.8,412.8,412.8,412.8,0 20220913 06:20:00,412.81,412.81,412.81,412.81,19 20220913 06:21:00,412.81,412.81,412.81,412.81,0 20220913 06:22:00,412.69,412.69,412.69,412.69,2 20220913 06:23:00,412.74,412.74,412.71,412.71,3 20220913 06:24:00,412.71,412.71,412.71,412.71,0 20220913 06:25:00,412.71,412.71,412.71,412.71,0 20220913 06:26:00,412.71,412.71,412.71,412.71,0 20220913 06:27:00,412.71,412.71,412.71,412.71,0 20220913 06:28:00,412.83,412.83,412.83,412.83,4 20220913 06:29:00,412.83,412.83,412.83,412.83,0 20220913 06:30:00,412.83,412.83,412.83,412.83,0 20220913 06:31:00,412.84,412.84,412.83,412.83,2 20220913 06:32:00,412.87,412.87,412.87,412.87,1 20220913 06:33:00,413.02,413.04,412.97,413.02,20 20220913 06:34:00,413.0,413.0,412.99,412.99,6 20220913 06:35:00,413.04,413.04,413.0,413.0,6 20220913 06:36:00,413.02,413.02,413.02,413.02,1 20220913 06:37:00,413.02,413.02,413.02,413.02,0 20220913 06:38:00,413.14,413.24,413.14,413.2,29 20220913 06:39:00,413.18,413.18,413.18,413.18,1 20220913 06:40:00,413.18,413.18,413.18,413.18,1 20220913 06:41:00,413.25,413.25,413.23,413.23,2 20220913 06:42:00,413.23,413.23,413.23,413.23,0 20220913 06:43:00,413.22,413.22,413.16,413.17,3 20220913 06:44:00,413.14,413.14,413.1,413.1,8 20220913 06:45:00,413.16,413.16,413.1,413.15,3 20220913 06:46:00,413.16,413.16,413.16,413.16,1 20220913 06:47:00,413.23,413.23,413.23,413.23,1 20220913 06:48:00,413.23,413.23,413.23,413.23,0 20220913 06:49:00,413.29,413.35,413.29,413.35,4 20220913 06:50:00,413.43,413.44,413.39,413.39,14 20220913 06:51:00,413.4,413.45,413.38,413.39,41 20220913 06:52:00,413.49,413.53,413.43,413.45,90 20220913 06:53:00,413.5,413.5,413.45,413.45,13 20220913 06:54:00,413.45,413.45,413.45,413.45,0 20220913 06:55:00,413.52,413.57,413.49,413.57,14 20220913 06:56:00,413.55,413.59,413.55,413.58,51 20220913 06:57:00,413.63,413.63,413.6,413.6,6 20220913 06:58:00,413.55,413.55,413.55,413.55,3 20220913 06:59:00,413.6,413.64,413.6,413.64,6 20220913 07:00:00,413.5,413.57,413.5,413.57,37 20220913 07:01:00,413.58,413.6,413.58,413.6,6 20220913 07:02:00,413.6,413.62,413.6,413.6,20 20220913 07:03:00,413.6,413.67,413.6,413.67,50 20220913 07:04:00,413.69,413.7,413.65,413.68,24 20220913 07:05:00,413.7,413.71,413.7,413.7,39 20220913 07:06:00,413.7,413.71,413.69,413.69,6 20220913 07:07:00,413.71,413.75,413.69,413.73,23 20220913 07:08:00,413.75,413.82,413.75,413.82,12 20220913 07:09:00,413.79,413.8,413.73,413.8,68 20220913 07:10:00,413.8,413.88,413.8,413.83,78 20220913 07:11:00,413.8,413.81,413.72,413.81,115 20220913 07:12:00,413.73,413.73,413.65,413.65,36 20220913 07:13:00,413.69,413.7,413.64,413.68,53 20220913 07:14:00,413.68,413.71,413.68,413.7,25 20220913 07:15:00,413.7,413.7,413.67,413.68,67 20220913 07:16:00,413.63,413.63,413.59,413.62,44 20220913 07:17:00,413.62,413.62,413.62,413.62,4 20220913 07:18:00,413.65,413.65,413.65,413.65,22 20220913 07:19:00,413.67,413.67,413.52,413.53,308 20220913 07:20:00,413.6,413.66,413.55,413.66,112 20220913 07:21:00,413.63,413.63,413.61,413.63,25 20220913 07:22:00,413.62,413.66,413.62,413.64,61 20220913 07:23:00,413.65,413.65,413.64,413.64,31 20220913 07:24:00,413.62,413.62,413.62,413.62,1 20220913 07:25:00,413.62,413.65,413.62,413.65,26 20220913 07:26:00,413.67,413.7,413.67,413.67,64 20220913 07:27:00,413.7,413.7,413.65,413.65,52 20220913 07:28:00,413.62,413.62,413.58,413.6,33 20220913 07:29:00,413.6,413.61,413.6,413.6,41 20220913 07:30:00,413.7,413.7,413.63,413.65,80 20220913 07:31:00,413.67,413.68,413.67,413.68,46 20220913 07:32:00,413.68,413.72,413.68,413.71,21 20220913 07:33:00,413.7,413.74,413.7,413.72,46 20220913 07:34:00,413.7,413.89,413.68,413.89,87 20220913 07:35:00,413.84,413.93,413.84,413.93,125 20220913 07:36:00,413.97,413.99,413.87,413.98,70 20220913 07:37:00,413.91,413.91,413.89,413.9,16 20220913 07:38:00,413.95,413.95,413.87,413.87,14 20220913 07:39:00,413.87,413.87,413.83,413.83,36 20220913 07:40:00,413.78,413.8,413.77,413.8,39 20220913 07:41:00,413.72,413.74,413.66,413.66,31 20220913 07:42:00,413.69,413.69,413.66,413.66,32 20220913 07:43:00,413.7,413.76,413.7,413.76,25 20220913 07:44:00,413.73,413.76,413.73,413.75,22 20220913 07:45:00,413.69,413.69,413.67,413.67,6 20220913 07:46:00,413.67,413.69,413.64,413.67,268 20220913 07:47:00,413.69,413.74,413.68,413.72,40 20220913 07:48:00,413.72,413.72,413.68,413.68,8 20220913 07:49:00,413.68,413.72,413.68,413.72,8 20220913 07:50:00,413.69,413.69,413.69,413.69,34 20220913 07:51:00,413.67,413.68,413.64,413.68,3 20220913 07:52:00,413.68,413.7,413.68,413.7,23 20220913 07:53:00,413.68,413.96,413.68,413.96,104 20220913 07:54:00,413.85,413.85,413.82,413.82,6 20220913 07:55:00,413.77,413.77,413.77,413.77,1 20220913 07:56:00,413.8,413.86,413.8,413.85,43 20220913 07:57:00,413.85,413.89,413.85,413.85,36 20220913 07:58:00,413.81,413.82,413.68,413.7,297 20220913 07:59:00,413.8,413.8,413.76,413.78,25 20220913 08:00:00,413.7,413.99,413.49,413.8,493 20220913 08:01:00,413.77,413.8,411.4,413.75,74 20220913 08:02:00,413.72,413.72,413.64,413.66,224 20220913 08:03:00,413.68,413.75,413.68,413.75,8 20220913 08:04:00,413.75,413.89,413.75,413.88,35 20220913 08:05:00,413.83,413.83,413.83,413.83,2 20220913 08:06:00,413.8,413.88,413.8,413.88,18 20220913 08:07:00,413.88,414.09,413.87,414.09,191 20220913 08:08:00,414.08,414.15,414.01,414.08,46 20220913 08:09:00,414.09,414.09,413.99,414.0,37 20220913 08:10:00,414.03,414.03,413.88,413.89,65 20220913 08:11:00,413.88,413.94,413.84,413.84,93 20220913 08:12:00,413.84,413.9,413.82,413.9,25 20220913 08:13:00,413.83,413.85,413.77,413.85,88 20220913 08:14:00,413.76,413.79,413.7,413.7,48 20220913 08:15:00,413.69,413.72,413.63,413.63,44 20220913 08:16:00,413.65,413.65,413.52,413.63,210 20220913 08:17:00,413.57,413.62,413.55,413.59,225 20220913 08:18:00,413.59,413.67,413.59,413.64,137 20220913 08:19:00,413.62,413.66,413.6,413.62,175 20220913 08:20:00,413.65,413.66,413.55,413.58,249 20220913 08:21:00,413.57,413.67,413.56,413.67,168 20220913 08:22:00,413.67,413.82,413.62,413.82,110 20220913 08:23:00,413.86,413.91,413.8,413.8,235 20220913 08:24:00,413.82,413.87,413.82,413.87,32 20220913 08:25:00,413.88,413.9,413.78,413.82,112 20220913 08:26:00,413.83,414.37,413.83,414.36,167 20220913 08:27:00,414.34,414.39,414.2,414.28,164 20220913 08:28:00,414.3,414.36,414.07,414.08,486 20220913 08:29:00,414.08,414.08,413.8,413.85,589 20220913 08:30:00,414.23,415.02,405.28,405.28,6206 20220913 08:31:00,405.11,406.34,403.63,405.63,4582 20220913 08:32:00,405.51,405.71,404.51,404.56,4105 20220913 08:33:00,404.68,405.99,404.39,405.15,4027 20220913 08:34:00,405.21,406.13,405.2,405.76,2460 20220913 08:35:00,405.91,406.08,405.64,405.86,1786 20220913 08:36:00,405.77,405.77,404.78,405.0,1805 20220913 08:37:00,404.99,405.36,404.63,404.63,1942 20220913 08:38:00,404.64,404.7,404.03,404.26,2617 20220913 08:39:00,404.25,404.39,403.68,404.03,2454 20220913 08:40:00,404.03,404.05,403.56,403.77,1966 20220913 08:41:00,403.79,403.95,403.43,403.78,1069 20220913 08:42:00,403.82,404.25,403.75,404.07,945 20220913 08:43:00,404.07,404.19,403.7,403.73,2406 20220913 08:44:00,403.73,404.07,403.66,404.03,2039 20220913 08:45:00,403.99,404.26,403.7,404.21,1321 20220913 08:46:00,404.22,404.54,404.0,404.48,896 20220913 08:47:00,404.45,404.5,404.13,404.22,878 20220913 08:48:00,404.21,404.42,403.84,403.89,346 20220913 08:49:00,403.89,403.96,403.7,403.83,458 20220913 08:50:00,403.82,403.99,403.68,403.9,552 20220913 08:51:00,403.93,404.11,403.55,403.55,647 20220913 08:52:00,403.58,403.65,403.35,403.5,587 20220913 08:53:00,403.5,403.5,403.1,403.14,808 20220913 08:54:00,403.14,403.16,402.39,402.51,1468 20220913 08:55:00,402.56,402.78,402.5,402.54,886 20220913 08:56:00,402.55,402.56,402.02,402.27,679 20220913 08:57:00,402.26,402.69,402.12,402.66,1737 20220913 08:58:00,402.59,402.61,402.11,402.23,1120 20220913 08:59:00,402.21,402.31,401.99,401.99,1529 20220913 09:00:00,401.98,402.05,401.67,401.73,1122 20220913 09:01:00,401.73,401.74,401.46,401.56,1240 20220913 09:02:00,401.45,401.85,401.38,401.76,1027 20220913 09:03:00,401.74,402.15,401.58,402.1,954 20220913 09:04:00,402.02,402.13,401.83,402.05,1612 20220913 09:05:00,402.05,402.05,401.85,401.9,189 20220913 09:06:00,401.95,402.03,401.62,401.72,780 20220913 09:07:00,401.72,402.02,401.61,401.91,396 20220913 09:08:00,401.9,402.05,401.51,401.62,501 20220913 09:09:00,401.57,402.04,401.55,401.89,350 20220913 09:10:00,401.82,401.9,401.65,401.76,205 20220913 09:11:00,401.75,401.84,401.66,401.79,284 20220913 09:12:00,401.77,401.8,401.55,401.79,164 20220913 09:13:00,401.77,401.77,401.44,401.46,437 20220913 09:14:00,401.49,401.51,401.12,401.23,711 20220913 09:15:00,401.19,401.22,401.1,401.17,339 20220913 09:16:00,401.19,401.38,401.08,401.34,503 20220913 09:17:00,401.35,401.4,401.17,401.35,531 20220913 09:18:00,401.35,401.38,401.19,401.25,365 20220913 09:19:00,401.24,401.7,401.24,401.7,289 20220913 09:20:00,401.67,401.94,401.62,401.8,867 20220913 09:21:00,401.8,402.06,401.8,401.92,1598 20220913 09:22:00,401.95,402.04,401.78,401.88,377 20220913 09:23:00,401.91,402.1,401.85,402.1,388 20220913 09:24:00,402.09,402.24,402.04,402.23,370 20220913 09:25:00,402.22,402.22,401.85,401.85,330 20220913 09:26:00,401.75,401.96,401.69,401.91,425 20220913 09:27:00,401.88,402.2,401.83,402.04,297 20220913 09:28:00,402.02,402.11,401.95,402.01,478 20220913 09:29:00,402.01,402.02,401.72,401.77,923 20220913 09:30:00,401.82,402.29,401.59,402.21,9328 20220913 09:31:00,402.23,402.83,402.04,402.83,5493 20220913 09:32:00,402.83,403.1,402.65,402.86,9557 20220913 09:33:00,402.85,402.85,402.31,402.71,3757 20220913 09:34:00,402.63,402.77,402.12,402.29,2698 20220913 09:35:00,402.29,402.32,401.34,401.37,3637 20220913 09:36:00,401.37,401.56,401.25,401.36,2760 20220913 09:37:00,401.34,401.34,400.97,401.09,2841 20220913 09:38:00,401.08,401.08,400.81,400.9,5380 20220913 09:39:00,400.88,401.58,400.81,401.56,3773 20220913 09:40:00,401.55,401.68,401.21,401.66,2827 20220913 09:41:00,401.66,402.1,401.54,401.98,2987 20220913 09:42:00,401.97,402.17,401.77,401.9,2454 20220913 09:43:00,401.92,402.12,401.72,401.75,2371 20220913 09:44:00,401.73,402.06,401.35,401.61,3410 20220913 09:45:00,401.62,401.63,401.24,401.32,2028 20220913 09:46:00,401.29,401.61,400.98,401.27,2825 20220913 09:47:00,401.27,401.9,401.12,401.84,2831 20220913 09:48:00,401.82,401.9,401.54,401.76,2323 20220913 09:49:00,401.75,402.04,401.65,401.74,2397 20220913 09:50:00,401.72,402.39,401.66,402.22,2329 20220913 09:51:00,402.22,402.48,401.99,402.48,1529 20220913 09:52:00,402.45,402.46,401.94,402.13,1918 20220913 09:53:00,402.18,402.5,401.93,402.0,3111 20220913 09:54:00,402.01,402.13,401.85,401.86,1418 20220913 09:55:00,401.87,401.9,401.41,401.48,2395 20220913 09:56:00,401.49,401.51,400.91,401.36,2122 20220913 09:57:00,401.36,401.69,401.28,401.54,1659 20220913 09:58:00,401.52,401.74,401.17,401.19,1283 20220913 09:59:00,401.21,401.48,400.87,400.9,1680 20220913 10:00:00,400.91,401.06,400.45,400.47,3024 20220913 10:01:00,400.45,400.52,400.07,400.13,3855 20220913 10:02:00,400.11,400.14,399.79,400.08,4231 20220913 10:03:00,400.07,400.42,400.05,400.15,4935 20220913 10:04:00,400.15,400.37,399.7,399.8,3303 20220913 10:05:00,399.8,400.33,399.72,400.0,2525 20220913 10:06:00,400.01,400.44,399.74,400.39,3005 20220913 10:07:00,400.39,400.57,400.27,400.33,6255 20220913 10:08:00,400.33,400.46,400.06,400.13,1889 20220913 10:09:00,400.16,400.53,399.88,400.37,1947 20220913 10:10:00,400.36,400.45,400.09,400.2,1548 20220913 10:11:00,400.18,400.4,399.96,400.07,934 20220913 10:12:00,400.03,400.37,399.91,400.03,1717 20220913 10:13:00,400.03,400.16,399.88,400.12,3150 20220913 10:14:00,400.13,400.66,400.12,400.32,2312 20220913 10:15:00,400.34,400.41,399.98,400.07,1247 20220913 10:16:00,400.02,400.44,399.98,400.26,1470 20220913 10:17:00,400.29,400.38,399.98,400.09,1158 20220913 10:18:00,400.1,400.99,400.09,400.76,3107 20220913 10:19:00,400.76,401.01,400.64,400.98,1996 20220913 10:20:00,400.98,401.03,400.49,400.76,1674 20220913 10:21:00,400.79,400.79,400.32,400.36,1560 20220913 10:22:00,400.36,400.57,400.15,400.31,3086 20220913 10:23:00,400.31,400.38,400.03,400.21,2594 20220913 10:24:00,400.21,400.26,400.04,400.13,2144 20220913 10:25:00,400.15,400.29,399.88,399.98,1471 20220913 10:26:00,399.99,400.29,399.78,399.81,1890 20220913 10:27:00,399.8,400.25,399.79,400.19,1175 20220913 10:28:00,400.19,400.46,400.16,400.34,1427 20220913 10:29:00,400.34,400.46,400.1,400.11,867 20220913 10:30:00,400.1,400.24,399.92,400.07,1379 20220913 10:31:00,400.08,400.2,399.97,400.16,1024 20220913 10:32:00,400.14,400.27,399.56,399.61,2336 20220913 10:33:00,399.64,400.43,399.64,399.98,2707 20220913 10:34:00,399.98,400.01,399.39,399.55,2588 20220913 10:35:00,399.56,399.64,399.42,399.52,2530 20220913 10:36:00,399.55,399.64,399.26,399.33,1803 20220913 10:37:00,399.33,399.55,399.21,399.22,1749 20220913 10:38:00,399.25,399.35,399.15,399.15,1862 20220913 10:39:00,399.16,399.23,399.06,399.1,1680 20220913 10:40:00,399.09,399.26,398.89,398.9,1832 20220913 10:41:00,398.9,399.11,398.9,398.97,1357 20220913 10:42:00,398.96,398.96,398.64,398.67,1990 20220913 10:43:00,398.65,398.9,398.61,398.86,2320 20220913 10:44:00,398.85,398.94,398.61,398.79,1992 20220913 10:45:00,398.78,398.8,398.56,398.69,1828 20220913 10:46:00,398.67,398.71,398.45,398.7,2511 20220913 10:47:00,398.69,398.76,398.61,398.63,1832 20220913 10:48:00,398.62,398.67,398.51,398.6,1680 20220913 10:49:00,398.57,398.57,398.26,398.32,1656 20220913 10:50:00,398.31,398.32,398.14,398.28,2685 20220913 10:51:00,398.29,398.3,398.06,398.13,1656 20220913 10:52:00,398.14,398.39,398.03,398.31,2713 20220913 10:53:00,398.3,398.36,398.02,398.31,1886 20220913 10:54:00,398.33,398.43,398.24,398.33,1697 20220913 10:55:00,398.32,398.42,398.26,398.37,1044 20220913 10:56:00,398.36,398.59,398.31,398.57,2055 20220913 10:57:00,398.56,398.69,398.54,398.55,1697 20220913 10:58:00,398.53,398.63,398.44,398.44,1206 20220913 10:59:00,398.45,398.49,398.34,398.41,984 20220913 11:00:00,398.43,398.48,398.31,398.34,1143 20220913 11:01:00,398.33,398.79,398.32,398.76,1963 20220913 11:02:00,398.76,398.82,398.35,398.44,1533 20220913 11:03:00,398.44,398.64,398.31,398.4,1173 20220913 11:04:00,398.4,398.57,398.36,398.5,1271 20220913 11:05:00,398.51,398.66,398.4,398.58,1387 20220913 11:06:00,398.6,398.66,398.36,398.36,631 20220913 11:07:00,398.36,398.44,398.25,398.37,1237 20220913 11:08:00,398.37,398.41,398.12,398.19,1136 20220913 11:09:00,398.19,398.59,398.17,398.52,966 20220913 11:10:00,398.51,398.6,398.24,398.29,1537 20220913 11:11:00,398.27,398.3,397.86,397.92,2181 20220913 11:12:00,397.97,398.41,397.87,398.35,1388 20220913 11:13:00,398.32,398.48,398.24,398.37,1377 20220913 11:14:00,398.37,398.5,398.17,398.17,1395 20220913 11:15:00,398.17,398.25,398.06,398.15,765 20220913 11:16:00,398.15,398.5,397.89,398.45,1729 20220913 11:17:00,398.48,398.52,398.18,398.23,978 20220913 11:18:00,398.2,398.49,398.18,398.41,1017 20220913 11:19:00,398.41,398.41,398.05,398.06,936 20220913 11:20:00,398.03,398.31,397.97,397.99,922 20220913 11:21:00,397.98,398.27,397.96,398.23,1000 20220913 11:22:00,398.22,398.39,398.02,398.11,971 20220913 11:23:00,398.11,398.21,397.93,397.99,1186 20220913 11:24:00,398.01,398.06,397.75,397.81,1770 20220913 11:25:00,397.82,398.08,397.76,397.96,1065 20220913 11:26:00,397.94,398.02,397.87,397.97,1012 20220913 11:27:00,397.98,398.1,397.86,397.89,799 20220913 11:28:00,397.89,397.98,397.81,397.96,732 20220913 11:29:00,397.97,398.1,397.76,398.06,905 20220913 11:30:00,398.02,398.13,397.88,397.94,1485 20220913 11:31:00,397.93,398.3,397.83,398.17,1267 20220913 11:32:00,398.18,398.34,398.11,398.2,1012 20220913 11:33:00,398.19,398.21,397.87,398.07,934 20220913 11:34:00,398.06,398.29,398.04,398.29,792 20220913 11:35:00,398.27,398.35,398.09,398.19,1074 20220913 11:36:00,398.17,398.37,398.16,398.32,1047 20220913 11:37:00,398.35,398.35,398.1,398.28,643 20220913 11:38:00,398.26,398.44,398.26,398.43,839 20220913 11:39:00,398.41,398.48,398.31,398.46,1028 20220913 11:40:00,398.46,398.46,398.15,398.17,1560 20220913 11:41:00,398.17,398.2,398.0,398.02,789 20220913 11:42:00,398.0,398.0,397.77,397.89,1399 20220913 11:43:00,397.9,397.97,397.63,397.95,1727 20220913 11:44:00,397.95,398.18,397.77,398.17,921 20220913 11:45:00,398.17,398.17,397.69,397.82,1294 20220913 11:46:00,397.84,398.08,397.69,398.07,814 20220913 11:47:00,398.06,398.18,397.88,398.05,842 20220913 11:48:00,398.04,398.12,397.9,398.11,842 20220913 11:49:00,398.1,398.14,397.78,397.83,1048 20220913 11:50:00,397.84,397.99,397.73,397.94,894 20220913 11:51:00,397.95,397.99,397.82,397.89,801 20220913 11:52:00,397.89,398.07,397.85,398.03,997 20220913 11:53:00,398.04,398.19,398.0,398.06,940 20220913 11:54:00,398.04,398.22,398.03,398.07,522 20220913 11:55:00,398.07,398.16,397.98,398.11,687 20220913 11:56:00,398.11,398.21,397.95,398.16,1528 20220913 11:57:00,398.16,398.18,397.99,398.03,875 20220913 11:58:00,398.01,398.03,397.75,397.82,1264 20220913 11:59:00,397.81,397.89,397.69,397.88,817 20220913 12:00:00,397.88,397.95,397.6,397.62,724 20220913 12:01:00,397.63,398.17,397.62,398.03,1397 20220913 12:02:00,398.04,398.2,398.01,398.2,796 20220913 12:03:00,398.19,398.35,398.16,398.28,1279 20220913 12:04:00,398.27,398.32,398.18,398.26,1020 20220913 12:05:00,398.26,398.34,398.13,398.16,826 20220913 12:06:00,398.18,398.5,398.04,398.41,1468 20220913 12:07:00,398.4,398.66,398.38,398.57,1470 20220913 12:08:00,398.58,398.69,398.5,398.66,1489 20220913 12:09:00,398.66,398.69,398.55,398.67,1199 20220913 12:10:00,398.67,398.67,398.41,398.44,1085 20220913 12:11:00,398.45,398.57,398.45,398.54,641 20220913 12:12:00,398.53,398.79,398.5,398.75,1086 20220913 12:13:00,398.74,398.86,398.69,398.77,1103 20220913 12:14:00,398.77,398.92,398.76,398.91,803 20220913 12:15:00,398.89,399.1,398.89,399.08,1552 20220913 12:16:00,399.08,399.09,398.94,399.01,847 20220913 12:17:00,399.01,399.08,398.82,399.08,2414 20220913 12:18:00,399.08,399.12,398.89,398.89,960 20220913 12:19:00,398.9,398.92,398.78,398.85,798 20220913 12:20:00,398.84,398.91,398.64,398.68,1235 20220913 12:21:00,398.67,398.7,398.51,398.57,917 20220913 12:22:00,398.57,398.82,398.57,398.75,858 20220913 12:23:00,398.75,398.83,398.64,398.67,1187 20220913 12:24:00,398.67,398.7,398.52,398.54,504 20220913 12:25:00,398.54,398.57,398.31,398.32,1040 20220913 12:26:00,398.33,398.42,398.25,398.32,1152 20220913 12:27:00,398.32,398.33,398.11,398.17,970 20220913 12:28:00,398.17,398.22,397.94,398.11,1295 20220913 12:29:00,398.1,398.18,398.01,398.06,1309 20220913 12:30:00,398.06,398.11,397.96,398.04,754 20220913 12:31:00,398.02,398.02,397.81,397.83,1354 20220913 12:32:00,397.83,398.04,397.76,397.94,812 20220913 12:33:00,397.94,398.05,397.73,397.92,1240 20220913 12:34:00,397.91,398.22,397.91,398.2,1223 20220913 12:35:00,398.18,398.46,398.16,398.36,1280 20220913 12:36:00,398.36,398.45,398.31,398.43,391 20220913 12:37:00,398.42,398.5,398.34,398.5,544 20220913 12:38:00,398.49,398.57,398.47,398.55,684 20220913 12:39:00,398.54,398.54,398.37,398.43,647 20220913 12:40:00,398.44,398.48,398.32,398.42,585 20220913 12:41:00,398.44,398.62,398.31,398.59,587 20220913 12:42:00,398.6,398.6,398.43,398.57,519 20220913 12:43:00,398.58,398.58,398.27,398.29,965 20220913 12:44:00,398.29,398.42,398.27,398.37,385 20220913 12:45:00,398.37,398.37,398.23,398.23,861 20220913 12:46:00,398.23,398.35,398.18,398.32,1082 20220913 12:47:00,398.32,398.37,398.1,398.12,639 20220913 12:48:00,398.13,398.33,398.08,398.31,589 20220913 12:49:00,398.32,398.54,398.32,398.52,741 20220913 12:50:00,398.52,398.58,398.37,398.56,566 20220913 12:51:00,398.55,398.64,398.46,398.6,839 20220913 12:52:00,398.61,398.7,398.52,398.58,673 20220913 12:53:00,398.57,398.79,398.53,398.66,978 20220913 12:54:00,398.66,398.71,398.49,398.68,850 20220913 12:55:00,398.69,398.74,398.51,398.53,723 20220913 12:56:00,398.53,398.53,398.34,398.42,1049 20220913 12:57:00,398.41,398.45,398.32,398.36,446 20220913 12:58:00,398.36,398.44,398.32,398.42,552 20220913 12:59:00,398.41,398.42,398.32,398.4,447 20220913 13:00:00,398.39,398.4,398.01,398.06,1245 20220913 13:01:00,398.06,398.39,397.96,398.38,947 20220913 13:02:00,398.38,398.92,398.38,398.51,2663 20220913 13:03:00,398.52,398.52,398.16,398.44,1249 20220913 13:04:00,398.42,398.55,398.34,398.53,652 20220913 13:05:00,398.52,398.91,398.42,398.87,1206 20220913 13:06:00,398.85,399.02,398.81,398.95,1138 20220913 13:07:00,398.91,399.07,398.66,398.69,1404 20220913 13:08:00,398.69,398.77,398.59,398.73,700 20220913 13:09:00,398.72,398.73,398.51,398.53,504 20220913 13:10:00,398.53,398.73,398.46,398.53,707 20220913 13:11:00,398.51,398.79,398.41,398.77,945 20220913 13:12:00,398.76,399.08,398.74,399.05,967 20220913 13:13:00,399.04,399.11,398.76,398.79,894 20220913 13:14:00,398.79,399.01,398.77,398.94,591 20220913 13:15:00,398.96,399.17,398.82,399.14,1016 20220913 13:16:00,399.13,399.26,399.03,399.17,1082 20220913 13:17:00,399.18,399.19,398.83,398.87,875 20220913 13:18:00,398.87,398.88,398.59,398.65,695 20220913 13:19:00,398.63,398.71,398.59,398.61,499 20220913 13:20:00,398.62,398.78,398.59,398.68,634 20220913 13:21:00,398.69,398.71,398.48,398.66,839 20220913 13:22:00,398.66,398.82,398.63,398.81,391 20220913 13:23:00,398.81,398.99,398.81,398.98,708 20220913 13:24:00,398.99,399.22,398.98,399.11,1540 20220913 13:25:00,399.1,399.22,399.02,399.06,550 20220913 13:26:00,399.06,399.28,399.04,399.27,765 20220913 13:27:00,399.26,399.37,399.2,399.28,1572 20220913 13:28:00,399.29,399.41,399.27,399.38,1243 20220913 13:29:00,399.38,399.49,399.35,399.45,876 20220913 13:30:00,399.45,399.47,399.27,399.3,1472 20220913 13:31:00,399.31,399.61,399.3,399.56,1043 20220913 13:32:00,399.56,399.66,399.25,399.31,892 20220913 13:33:00,399.31,399.41,399.16,399.21,599 20220913 13:34:00,399.21,399.47,399.16,399.43,688 20220913 13:35:00,399.43,399.55,399.3,399.32,759 20220913 13:36:00,399.33,399.38,399.06,399.13,772 20220913 13:37:00,399.14,399.16,398.89,398.98,946 20220913 13:38:00,398.99,399.02,398.85,399.01,850 20220913 13:39:00,399.01,399.21,399.0,399.21,608 20220913 13:40:00,399.22,399.33,399.17,399.24,616 20220913 13:41:00,399.22,399.23,399.05,399.2,503 20220913 13:42:00,399.19,399.21,398.97,398.99,612 20220913 13:43:00,399.0,399.03,398.81,399.0,970 20220913 13:44:00,398.99,399.03,398.83,398.87,408 20220913 13:45:00,398.88,399.03,398.8,398.96,628 20220913 13:46:00,398.95,398.96,398.7,398.74,703 20220913 13:47:00,398.75,398.87,398.75,398.8,451 20220913 13:48:00,398.79,398.92,398.77,398.84,641 20220913 13:49:00,398.82,399.06,398.78,399.03,786 20220913 13:50:00,399.03,399.08,398.76,398.78,611 20220913 13:51:00,398.75,398.79,398.63,398.63,854 20220913 13:52:00,398.65,398.73,398.57,398.63,888 20220913 13:53:00,398.64,398.71,398.4,398.45,960 20220913 13:54:00,398.46,398.57,398.42,398.51,658 20220913 13:55:00,398.52,398.69,398.47,398.69,579 20220913 13:56:00,398.69,398.83,398.49,398.5,1278 20220913 13:57:00,398.5,398.53,398.36,398.51,1020 20220913 13:58:00,398.5,398.59,398.45,398.56,466 20220913 13:59:00,398.56,398.58,398.39,398.41,441 20220913 14:00:00,398.42,398.56,398.25,398.25,793 20220913 14:01:00,398.26,398.33,398.05,398.07,1610 20220913 14:02:00,398.06,398.24,397.94,398.06,1050 20220913 14:03:00,398.08,398.15,397.77,397.87,2299 20220913 14:04:00,397.88,398.07,397.84,398.04,1082 20220913 14:05:00,398.05,398.21,397.99,398.1,719 20220913 14:06:00,398.1,398.23,398.05,398.13,430 20220913 14:07:00,398.13,398.23,398.05,398.08,437 20220913 14:08:00,398.09,398.12,397.85,397.86,827 20220913 14:09:00,397.86,397.94,397.76,397.8,808 20220913 14:10:00,397.82,397.86,397.69,397.78,910 20220913 14:11:00,397.78,397.87,397.56,397.61,1044 20220913 14:12:00,397.62,397.81,397.61,397.76,857 20220913 14:13:00,397.76,397.99,397.73,397.94,1617 20220913 14:14:00,397.97,398.14,397.93,398.03,1175 20220913 14:15:00,398.02,398.07,397.87,397.99,613 20220913 14:16:00,397.99,398.21,397.91,398.06,475 20220913 14:17:00,398.07,398.19,398.06,398.09,820 20220913 14:18:00,398.1,398.13,397.92,398.03,1001 20220913 14:19:00,398.01,398.13,397.95,398.09,409 20220913 14:20:00,398.09,398.28,398.08,398.18,606 20220913 14:21:00,398.18,398.2,397.8,397.87,1089 20220913 14:22:00,397.87,398.05,397.85,398.02,1006 20220913 14:23:00,397.99,398.02,397.8,397.84,941 20220913 14:24:00,397.84,397.87,397.66,397.68,1211 20220913 14:25:00,397.67,397.75,397.58,397.61,678 20220913 14:26:00,397.63,397.63,397.18,397.32,2923 20220913 14:27:00,397.32,397.33,397.14,397.28,1623 20220913 14:28:00,397.29,397.32,397.16,397.3,1282 20220913 14:29:00,397.29,397.3,397.16,397.25,950 20220913 14:30:00,397.25,397.39,397.17,397.24,817 20220913 14:31:00,397.25,397.31,397.09,397.13,1355 20220913 14:32:00,397.11,397.19,397.05,397.15,1005 20220913 14:33:00,397.14,397.2,397.06,397.12,678 20220913 14:34:00,397.12,397.22,397.06,397.07,469 20220913 14:35:00,397.06,397.12,396.92,396.93,1578 20220913 14:36:00,396.92,397.08,396.92,397.05,881 20220913 14:37:00,397.05,397.13,396.97,397.0,616 20220913 14:38:00,397.0,397.02,396.78,396.82,924 20220913 14:39:00,396.84,396.91,396.77,396.77,825 20220913 14:40:00,396.76,396.93,396.68,396.72,990 20220913 14:41:00,396.71,396.79,396.67,396.75,835 20220913 14:42:00,396.75,396.79,396.65,396.68,802 20220913 14:43:00,396.67,396.68,396.53,396.61,802 20220913 14:44:00,396.63,396.63,396.47,396.47,1110 20220913 14:45:00,396.46,396.58,396.42,396.53,1369 20220913 14:46:00,396.54,396.69,396.49,396.5,1287 20220913 14:47:00,396.5,396.52,396.36,396.39,1226 20220913 14:48:00,396.4,396.49,396.31,396.33,1577 20220913 14:49:00,396.33,396.39,396.26,396.27,988 20220913 14:50:00,396.28,396.38,396.25,396.28,580 20220913 14:51:00,396.28,396.32,396.17,396.21,911 20220913 14:52:00,396.19,396.22,395.94,395.94,1537 20220913 14:53:00,395.94,395.94,395.72,395.77,1782 20220913 14:54:00,395.76,395.83,395.67,395.76,1554 20220913 14:55:00,395.74,396.29,395.69,396.08,2517 20220913 14:56:00,396.09,396.36,396.04,396.15,2469 20220913 14:57:00,396.14,396.3,395.92,395.93,2232 20220913 14:58:00,395.92,395.94,395.59,395.59,1385 20220913 14:59:00,395.59,396.03,395.59,395.87,2630 20220913 15:00:00,395.87,396.09,395.85,395.88,2057 20220913 15:01:00,395.89,395.99,395.78,395.88,1134 20220913 15:02:00,395.85,396.05,395.8,395.97,1015 20220913 15:03:00,395.97,396.08,395.88,396.0,1136 20220913 15:04:00,396.0,396.0,395.69,395.72,1076 20220913 15:05:00,395.72,395.85,395.62,395.69,1501 20220913 15:06:00,395.68,395.81,395.62,395.68,1138 20220913 15:07:00,395.67,395.76,395.29,395.42,2076 20220913 15:08:00,395.43,395.47,395.3,395.3,2958 20220913 15:09:00,395.31,395.39,395.28,395.34,1491 20220913 15:10:00,395.35,395.45,395.18,395.21,1544 20220913 15:11:00,395.21,395.22,394.66,394.76,3809 20220913 15:12:00,394.75,394.96,394.7,394.85,2738 20220913 15:13:00,394.84,394.88,394.67,394.77,2408 20220913 15:14:00,394.78,394.93,394.74,394.87,2413 20220913 15:15:00,394.87,394.94,394.82,394.83,237 20220912 04:00:00,406.74,408.07,406.74,407.92,37 20220912 04:01:00,408.0,408.04,407.98,408.04,16 20220912 04:02:00,408.02,408.02,408.02,408.02,11 20220912 04:03:00,408.15,408.15,408.15,408.15,3 20220912 04:04:00,408.08,408.12,408.08,408.12,3 20220912 04:05:00,408.07,408.07,408.07,408.07,1 20220912 04:06:00,408.07,408.07,408.05,408.05,3 20220912 04:07:00,408.04,408.13,408.04,408.11,14 20220912 04:08:00,408.14,408.17,407.88,407.88,6 20220912 04:09:00,407.83,407.83,407.7,407.7,2 20220912 04:10:00,407.7,407.7,407.7,407.7,0 20220912 04:11:00,408.08,408.08,408.03,408.03,2 20220912 04:12:00,407.96,407.96,407.96,407.96,1 20220912 04:13:00,407.96,407.96,407.96,407.96,0 20220912 04:14:00,408.01,408.01,408.01,408.01,1 20220912 04:15:00,408.04,408.04,408.04,408.04,1 20220912 04:16:00,408.01,408.01,408.01,408.01,1 20220912 04:17:00,408.01,408.01,408.01,408.01,0 20220912 04:18:00,408.04,408.04,408.04,408.04,1 20220912 04:19:00,408.11,408.12,408.1,408.12,3 20220912 04:20:00,408.2,408.28,408.2,408.28,3 20220912 04:21:00,408.24,408.24,408.24,408.24,1 20220912 04:22:00,408.29,408.29,408.29,408.29,1 20220912 04:23:00,408.29,408.29,408.29,408.29,2 20220912 04:24:00,408.29,408.29,408.29,408.29,0 20220912 04:25:00,408.31,408.31,408.31,408.31,1 20220912 04:26:00,408.29,408.29,408.29,408.29,1 20220912 04:27:00,408.23,408.23,408.23,408.23,1 20220912 04:28:00,408.26,408.26,408.26,408.26,1 20220912 04:29:00,408.22,408.22,408.22,408.22,1 20220912 04:30:00,408.36,408.39,408.36,408.39,3 20220912 04:31:00,408.42,408.49,408.42,408.49,6 20220912 04:32:00,408.49,408.49,408.49,408.49,0 20220912 04:33:00,408.52,408.52,408.52,408.52,3 20220912 04:34:00,408.52,408.52,408.52,408.52,0 20220912 04:35:00,408.6,408.61,408.6,408.6,8 20220912 04:36:00,408.6,408.6,408.6,408.6,0 20220912 04:37:00,408.6,408.6,408.6,408.6,0 20220912 04:38:00,408.8,408.97,408.8,408.95,22 20220912 04:39:00,408.95,409.0,408.95,408.96,8 20220912 04:40:00,408.97,408.98,408.95,408.96,33 20220912 04:41:00,408.9,409.0,408.9,409.0,10 20220912 04:42:00,409.0,409.14,409.0,409.14,19 20220912 04:43:00,409.03,409.12,409.03,409.11,12 20220912 04:44:00,409.1,409.1,409.1,409.1,2 20220912 04:45:00,409.09,409.09,409.08,409.08,10 20220912 04:46:00,409.04,409.05,409.01,409.03,42 20220912 04:47:00,409.04,409.04,409.04,409.04,1 20220912 04:48:00,409.04,409.04,409.04,409.04,0 20220912 04:49:00,408.99,409.0,408.98,409.0,3 20220912 04:50:00,408.98,408.98,408.98,408.98,8 20220912 04:51:00,408.98,408.98,408.98,408.98,0 20220912 04:52:00,409.06,409.06,409.02,409.02,25 20220912 04:53:00,409.02,409.1,409.02,409.1,11 20220912 04:54:00,409.16,409.19,409.16,409.19,4 20220912 04:55:00,409.23,409.23,409.22,409.22,6 20220912 04:56:00,409.21,409.21,409.19,409.19,20 20220912 04:57:00,409.21,409.21,409.21,409.21,3 20220912 04:58:00,409.24,409.24,409.24,409.24,1 20220912 04:59:00,409.24,409.24,409.24,409.24,0 20220912 05:00:00,409.24,409.24,409.24,409.24,0 20220912 05:01:00,409.25,409.27,409.25,409.27,51 20220912 05:02:00,409.27,409.27,409.27,409.27,0 20220912 05:03:00,409.17,409.17,409.17,409.17,4 20220912 05:04:00,409.19,409.28,409.19,409.24,27 20220912 05:05:00,409.24,409.24,409.24,409.24,0 20220912 05:06:00,409.24,409.24,409.24,409.24,0 20220912 05:07:00,409.24,409.24,409.24,409.24,0 20220912 05:08:00,409.29,409.29,409.29,409.29,4 20220912 05:09:00,409.33,409.33,409.33,409.33,1 20220912 05:10:00,409.33,409.33,409.33,409.33,0 20220912 05:11:00,409.33,409.33,409.33,409.33,0 20220912 05:12:00,409.19,409.27,409.19,409.2,44 20220912 05:13:00,409.25,409.25,409.25,409.25,2 20220912 05:14:00,409.32,409.32,409.32,409.32,1 20220912 05:15:00,409.32,409.32,409.32,409.32,0 20220912 05:16:00,409.29,409.29,409.29,409.29,3 20220912 05:17:00,409.29,409.29,409.29,409.29,0 20220912 05:18:00,409.29,409.29,409.29,409.29,0 20220912 05:19:00,409.43,409.43,409.42,409.42,5 20220912 05:20:00,409.42,409.42,409.42,409.42,0 20220912 05:21:00,409.5,409.53,409.48,409.48,9 20220912 05:22:00,409.5,409.53,409.48,409.48,37 20220912 05:23:00,409.48,409.48,409.48,409.48,0 20220912 05:24:00,409.26,409.26,409.26,409.26,1 20220912 05:25:00,409.26,409.26,409.26,409.26,0 20220912 05:26:00,409.26,409.26,409.26,409.26,0 20220912 05:27:00,409.26,409.26,409.26,409.26,0 20220912 05:28:00,409.3,409.3,409.3,409.3,4 20220912 05:29:00,409.14,409.14,409.14,409.14,1 20220912 05:30:00,409.14,409.14,409.14,409.14,0 20220912 05:31:00,409.04,409.04,409.02,409.02,6 20220912 05:32:00,409.0,409.0,408.97,408.97,26 20220912 05:33:00,408.94,409.03,408.94,409.03,5 20220912 05:34:00,409.0,409.0,409.0,409.0,1 20220912 05:35:00,409.02,409.02,409.02,409.02,12 20220912 05:36:00,409.02,409.02,409.02,409.02,0 20220912 05:37:00,409.02,409.02,409.02,409.02,0 20220912 05:38:00,409.02,409.02,409.02,409.02,0 20220912 05:39:00,408.99,409.05,408.98,409.05,38 20220912 05:40:00,409.03,409.06,409.03,409.06,2 20220912 05:41:00,409.06,409.06,409.06,409.06,0 20220912 05:42:00,409.06,409.06,409.06,409.06,0 20220912 05:43:00,409.07,409.07,409.07,409.07,2 20220912 05:44:00,409.01,409.01,408.99,408.99,5 20220912 05:45:00,408.98,408.98,408.98,408.98,5 20220912 05:46:00,408.98,408.98,408.98,408.98,0 20220912 05:47:00,408.98,408.98,408.98,408.98,5 20220912 05:48:00,408.98,408.98,408.98,408.98,0 20220912 05:49:00,408.98,408.98,408.98,408.98,0 20220912 05:50:00,408.98,408.98,408.98,408.98,0 20220912 05:51:00,408.89,408.89,408.89,408.89,5 20220912 05:52:00,408.89,408.89,408.89,408.89,0 20220912 05:53:00,408.91,408.91,408.91,408.91,7 20220912 05:54:00,408.91,408.91,408.91,408.91,0 20220912 05:55:00,408.85,408.85,408.85,408.85,1 20220912 05:56:00,408.85,408.85,408.85,408.85,0 20220912 05:57:00,408.76,408.76,408.72,408.72,20 20220912 05:58:00,408.72,408.72,408.72,408.72,2 20220912 05:59:00,408.74,408.75,408.74,408.75,3 20220912 06:00:00,408.64,408.64,408.6,408.6,6 20220912 06:01:00,408.6,408.6,408.51,408.54,32 20220912 06:02:00,408.54,408.54,408.54,408.54,0 20220912 06:03:00,408.54,408.54,408.54,408.54,0 20220912 06:04:00,408.6,408.6,408.6,408.6,1 20220912 06:05:00,408.6,408.6,408.6,408.6,0 20220912 06:06:00,408.6,408.6,408.6,408.6,0 20220912 06:07:00,408.52,408.52,408.52,408.52,1 20220912 06:08:00,408.52,408.52,408.52,408.52,0 20220912 06:09:00,408.52,408.52,408.52,408.52,4 20220912 06:10:00,408.58,408.63,408.57,408.63,12 20220912 06:11:00,408.61,408.61,408.54,408.54,13 20220912 06:12:00,408.61,408.61,408.58,408.58,14 20220912 06:13:00,408.58,408.58,408.58,408.58,0 20220912 06:14:00,408.51,408.51,408.33,408.33,17 20220912 06:15:00,408.36,408.36,408.3,408.3,10 20220912 06:16:00,408.33,408.48,408.33,408.44,37 20220912 06:17:00,408.48,408.48,408.48,408.48,5 20220912 06:18:00,408.52,408.52,408.51,408.51,4 20220912 06:19:00,408.51,408.51,408.51,408.51,0 20220912 06:20:00,408.32,408.32,408.32,408.32,5 20220912 06:21:00,408.47,408.47,408.47,408.47,2 20220912 06:22:00,408.47,408.47,408.47,408.47,0 20220912 06:23:00,408.51,408.51,408.51,408.51,1 20220912 06:24:00,408.5,408.5,408.5,408.5,1 20220912 06:25:00,408.55,408.59,408.55,408.59,4 20220912 06:26:00,408.63,408.65,408.55,408.55,8 20220912 06:27:00,408.6,408.6,408.59,408.59,8 20220912 06:28:00,408.59,408.59,408.59,408.59,0 20220912 06:29:00,408.6,408.6,408.6,408.6,7 20220912 06:30:00,408.63,408.66,408.63,408.66,56 20220912 06:31:00,408.53,408.53,408.53,408.53,6 20220912 06:32:00,408.72,408.77,408.71,408.77,20 20220912 06:33:00,408.77,408.77,408.77,408.77,0 20220912 06:34:00,408.77,408.77,408.77,408.77,0 20220912 06:35:00,408.66,408.67,408.66,408.67,2 20220912 06:36:00,408.67,408.67,408.67,408.67,0 20220912 06:37:00,408.67,408.67,408.67,408.67,0 20220912 06:38:00,408.67,408.67,408.67,408.67,0 20220912 06:39:00,408.67,408.67,408.67,408.67,0 20220912 06:40:00,408.67,408.67,408.67,408.67,0 20220912 06:41:00,408.67,408.67,408.67,408.67,0 20220912 06:42:00,408.67,408.67,408.67,408.67,0 20220912 06:43:00,408.66,408.66,408.66,408.66,1 20220912 06:44:00,408.66,408.66,408.66,408.66,0 20220912 06:45:00,408.68,408.7,408.68,408.7,4 20220912 06:46:00,408.7,408.7,408.7,408.7,0 20220912 06:47:00,408.7,408.7,408.7,408.7,0 20220912 06:48:00,408.7,408.7,408.7,408.7,0 20220912 06:49:00,408.7,408.7,408.7,408.7,0 20220912 06:50:00,408.55,408.55,408.55,408.55,7 20220912 06:51:00,408.64,408.64,408.64,408.64,4 20220912 06:52:00,408.58,408.62,408.58,408.62,5 20220912 06:53:00,408.62,408.62,408.62,408.62,0 20220912 06:54:00,408.62,408.74,408.62,408.69,16 20220912 06:55:00,408.66,408.66,408.66,408.66,2 20220912 06:56:00,408.66,408.66,408.66,408.66,0 20220912 06:57:00,408.51,408.51,408.48,408.48,5 20220912 06:58:00,408.45,408.45,408.45,408.45,2 20220912 06:59:00,408.45,408.45,408.45,408.45,0 20220912 07:00:00,408.37,408.43,408.32,408.32,22 20220912 07:01:00,408.3,408.32,408.15,408.2,40 20220912 07:02:00,408.23,408.27,408.23,408.27,4 20220912 07:03:00,408.27,408.31,408.27,408.29,12 20220912 07:04:00,408.32,408.32,408.2,408.24,10 20220912 07:05:00,408.23,408.23,408.23,408.23,1 20220912 07:06:00,408.27,408.27,408.21,408.21,5 20220912 07:07:00,408.27,408.41,408.27,408.41,21 20220912 07:08:00,408.41,408.51,408.38,408.38,49 20220912 07:09:00,408.34,408.34,408.32,408.32,23 20220912 07:10:00,408.34,408.34,408.32,408.32,12 20220912 07:11:00,408.32,408.32,408.32,408.32,0 20220912 07:12:00,408.35,408.35,408.35,408.35,5 20220912 07:13:00,408.38,408.38,408.34,408.34,9 20220912 07:14:00,408.19,408.19,408.13,408.13,6 20220912 07:15:00,408.22,408.39,408.22,408.39,8 20220912 07:16:00,408.41,408.41,408.4,408.4,25 20220912 07:17:00,408.48,408.48,408.46,408.46,3 20220912 07:18:00,408.5,408.53,408.5,408.51,22 20220912 07:19:00,408.4,408.4,408.4,408.4,10 20220912 07:20:00,408.37,408.37,408.37,408.37,18 20220912 07:21:00,408.39,408.45,408.39,408.45,14 20220912 07:22:00,408.44,408.45,408.43,408.43,11 20220912 07:23:00,408.48,408.48,408.48,408.48,3 20220912 07:24:00,408.46,408.47,408.46,408.47,20 20220912 07:25:00,408.5,408.59,408.5,408.56,27 20220912 07:26:00,408.56,408.56,408.56,408.56,0 20220912 07:27:00,408.55,408.6,408.55,408.6,10 20220912 07:28:00,408.59,408.61,408.59,408.6,7 20220912 07:29:00,408.68,408.7,408.63,408.63,74 20220912 07:30:00,408.55,408.57,408.54,408.57,16 20220912 07:31:00,408.45,408.45,408.4,408.4,8 20220912 07:32:00,408.4,408.4,408.4,408.4,0 20220912 07:33:00,408.46,408.46,408.46,408.46,1 20220912 07:34:00,408.5,408.5,408.5,408.5,25 20220912 07:35:00,408.62,408.62,408.62,408.62,14 20220912 07:36:00,408.62,408.62,408.56,408.56,14 20220912 07:37:00,408.56,408.56,408.56,408.56,0 20220912 07:38:00,408.64,408.72,408.6,408.6,480 20220912 07:39:00,408.56,408.56,408.5,408.5,558 20220912 07:40:00,408.52,408.52,408.5,408.5,5 20220912 07:41:00,408.55,408.56,408.5,408.52,22 20220912 07:42:00,408.57,408.69,408.53,408.68,67 20220912 07:43:00,408.69,408.82,408.68,408.82,51 20220912 07:44:00,408.8,408.8,408.8,408.8,2 20220912 07:45:00,408.83,408.83,408.7,408.7,34 20220912 07:46:00,408.72,408.72,408.7,408.7,3 20220912 07:47:00,408.71,408.73,408.63,408.72,104 20220912 07:48:00,408.76,408.81,408.76,408.77,22 20220912 07:49:00,408.8,408.83,408.78,408.83,45 20220912 07:50:00,408.8,408.85,408.78,408.85,11 20220912 07:51:00,408.8,408.8,408.8,408.8,1 20220912 07:52:00,408.82,408.87,408.77,408.87,36 20220912 07:53:00,408.85,408.88,408.83,408.88,31 20220912 07:54:00,408.88,408.9,408.88,408.9,27 20220912 07:55:00,408.9,408.95,408.9,408.95,60 20220912 07:56:00,408.95,408.95,408.91,408.91,6 20220912 07:57:00,408.96,408.96,408.95,408.96,16 20220912 07:58:00,408.97,409.01,408.97,409.0,24 20220912 07:59:00,408.93,408.93,408.9,408.9,2 20220912 08:00:00,408.41,409.33,408.16,408.92,323 20220912 08:01:00,408.88,408.88,406.7,408.83,77 20220912 08:02:00,408.82,408.83,408.79,408.79,7 20220912 08:03:00,408.8,408.8,408.79,408.79,39 20220912 08:04:00,408.77,408.77,408.72,408.72,8 20220912 08:05:00,408.75,408.83,408.75,408.77,14 20220912 08:06:00,408.77,408.78,408.75,408.75,4 20220912 08:07:00,408.74,408.76,408.71,408.73,8 20220912 08:08:00,408.75,408.76,408.58,408.6,68 20220912 08:09:00,408.63,408.69,408.5,408.5,226 20220912 08:10:00,408.5,408.59,408.5,408.56,22 20220912 08:11:00,408.56,408.56,408.5,408.54,31 20220912 08:12:00,408.56,408.68,408.56,408.68,108 20220912 08:13:00,408.71,408.71,408.7,408.7,2 20220912 08:14:00,408.71,408.74,408.71,408.74,4 20220912 08:15:00,408.67,408.69,408.47,408.47,50 20220912 08:16:00,408.44,408.44,408.4,408.41,11 20220912 08:17:00,408.45,408.45,408.32,408.34,58 20220912 08:18:00,408.36,408.38,408.34,408.34,11 20220912 08:19:00,408.33,408.35,408.31,408.33,9 20220912 08:20:00,408.25,408.35,408.22,408.3,22 20220912 08:21:00,408.22,408.22,408.12,408.12,24 20220912 08:22:00,408.08,408.08,407.96,407.96,79 20220912 08:23:00,407.97,407.97,407.95,407.95,6 20220912 08:24:00,407.94,407.96,407.9,407.94,45 20220912 08:25:00,407.9,407.93,407.82,407.82,27 20220912 08:26:00,407.85,407.88,407.71,407.71,73 20220912 08:27:00,407.71,407.85,407.7,407.81,50 20220912 08:28:00,407.79,407.8,407.68,407.71,64 20220912 08:29:00,407.79,407.79,407.6,407.6,58 20220912 08:30:00,407.65,407.84,407.65,407.75,36 20220912 08:31:00,407.79,407.89,407.79,407.85,27 20220912 08:32:00,407.85,407.95,407.83,407.95,14 20220912 08:33:00,407.93,407.93,407.87,407.87,64 20220912 08:34:00,407.99,407.99,407.93,407.99,14 20220912 08:35:00,407.94,408.02,407.94,408.02,31 20220912 08:36:00,408.09,408.13,408.06,408.08,60 20220912 08:37:00,408.08,408.15,408.05,408.15,26 20220912 08:38:00,408.12,408.12,408.09,408.09,23 20220912 08:39:00,408.04,408.2,408.04,408.19,14 20220912 08:40:00,408.18,408.19,408.1,408.11,106 20220912 08:41:00,408.11,408.12,408.11,408.11,3 20220912 08:42:00,408.15,408.26,408.15,408.26,135 20220912 08:43:00,408.22,408.23,408.12,408.15,27 20220912 08:44:00,408.12,408.15,408.12,408.15,20 20220912 08:45:00,408.12,408.12,408.1,408.1,29 20220912 08:46:00,408.16,408.16,408.11,408.11,31 20220912 08:47:00,408.11,408.22,408.11,408.14,35 20220912 08:48:00,408.16,408.4,408.16,408.33,49 20220912 08:49:00,408.38,408.47,408.35,408.4,281 20220912 08:50:00,408.41,408.41,408.36,408.4,22 20220912 08:51:00,408.35,408.35,408.32,408.32,53 20220912 08:52:00,408.34,408.35,408.34,408.35,14 20220912 08:53:00,408.38,408.39,408.35,408.35,11 20220912 08:54:00,408.38,408.38,408.31,408.31,50 20220912 08:55:00,408.33,408.4,408.29,408.4,52 20220912 08:56:00,408.4,408.47,408.4,408.44,33 20220912 08:57:00,408.45,408.53,408.41,408.41,36 20220912 08:58:00,408.4,408.45,408.34,408.4,18 20220912 08:59:00,408.5,408.51,408.42,408.42,10 20220912 09:00:00,408.44,408.45,408.23,408.23,37 20220912 09:01:00,408.23,408.25,408.19,408.19,42 20220912 09:02:00,408.16,408.16,408.07,408.16,28 20220912 09:03:00,408.16,408.2,408.11,408.2,47 20220912 09:04:00,408.25,408.34,408.25,408.31,15 20220912 09:05:00,408.28,408.44,408.28,408.44,41 20220912 09:06:00,408.44,408.55,408.44,408.48,21 20220912 09:07:00,408.45,408.46,408.42,408.42,7 20220912 09:08:00,408.43,408.52,408.43,408.5,106 20220912 09:09:00,408.53,408.57,408.5,408.53,49 20220912 09:10:00,408.54,408.55,408.5,408.55,40 20220912 09:11:00,408.55,408.55,408.45,408.5,49 20220912 09:12:00,408.51,408.52,408.37,408.37,15 20220912 09:13:00,408.42,408.52,408.42,408.47,11 20220912 09:14:00,408.51,408.73,408.5,408.67,50 20220912 09:15:00,408.68,408.68,408.62,408.62,45 20220912 09:16:00,408.65,408.65,408.55,408.55,37 20220912 09:17:00,408.55,408.68,408.53,408.62,31 20220912 09:18:00,408.61,408.62,408.61,408.62,2 20220912 09:19:00,408.55,408.66,408.47,408.62,48 20220912 09:20:00,408.66,408.66,408.6,408.61,7 20220912 09:21:00,408.68,408.78,408.68,408.76,158 20220912 09:22:00,408.75,408.75,408.7,408.73,15 20220912 09:23:00,408.73,408.75,408.73,408.75,5 20220912 09:24:00,408.79,408.81,408.77,408.77,126 20220912 09:25:00,408.76,408.77,408.69,408.69,55 20220912 09:26:00,408.74,408.81,408.73,408.78,37 20220912 09:27:00,408.78,408.86,408.72,408.79,119 20220912 09:28:00,408.77,408.81,408.67,408.75,252 20220912 09:29:00,408.75,408.85,408.75,408.78,267 20220912 09:30:00,408.78,408.99,408.72,408.98,5226 20220912 09:31:00,408.98,409.16,408.85,409.08,1979 20220912 09:32:00,409.08,409.33,409.06,409.17,2996 20220912 09:33:00,409.17,409.41,409.12,409.31,2976 20220912 09:34:00,409.33,409.35,409.22,409.29,2398 20220912 09:35:00,409.29,409.3,408.82,408.82,2425 20220912 09:36:00,408.83,409.0,408.73,408.83,1658 20220912 09:37:00,408.84,408.86,408.46,408.53,3091 20220912 09:38:00,408.52,408.87,408.46,408.74,2899 20220912 09:39:00,408.74,408.98,408.73,408.91,1742 20220912 09:40:00,408.92,409.26,408.91,409.23,1581 20220912 09:41:00,409.24,409.47,409.21,409.28,2488 20220912 09:42:00,409.26,409.36,409.15,409.34,2623 20220912 09:43:00,409.34,409.56,409.28,409.41,1754 20220912 09:44:00,409.43,409.45,409.23,409.35,1143 20220912 09:45:00,409.37,409.64,409.32,409.48,1902 20220912 09:46:00,409.48,409.65,409.44,409.64,1811 20220912 09:47:00,409.63,409.85,409.58,409.78,2171 20220912 09:48:00,409.78,410.02,409.54,409.58,4874 20220912 09:49:00,409.58,409.81,409.54,409.73,1752 20220912 09:50:00,409.75,409.99,409.66,409.91,1684 20220912 09:51:00,409.9,409.99,409.83,409.94,1337 20220912 09:52:00,409.94,410.24,409.91,410.19,3034 20220912 09:53:00,410.19,410.19,410.08,410.12,1564 20220912 09:54:00,410.14,410.36,410.12,410.31,1381 20220912 09:55:00,410.3,410.54,410.3,410.54,2053 20220912 09:56:00,410.54,410.8,410.4,410.79,3271 20220912 09:57:00,410.79,410.85,410.73,410.82,2149 20220912 09:58:00,410.84,410.99,410.82,410.98,2435 20220912 09:59:00,410.96,411.03,410.89,411.01,1966 20220912 10:00:00,411.02,411.11,410.82,411.06,2740 20220912 10:01:00,411.06,411.07,410.72,410.93,2431 20220912 10:02:00,410.93,410.96,410.64,410.69,2029 20220912 10:03:00,410.7,410.81,410.62,410.74,2089 20220912 10:04:00,410.73,410.83,410.62,410.74,1321 20220912 10:05:00,410.74,410.85,410.62,410.8,1125 20220912 10:06:00,410.81,411.02,410.76,411.0,1500 20220912 10:07:00,410.99,411.01,410.77,410.83,1039 20220912 10:08:00,410.82,411.01,410.79,410.93,1004 20220912 10:09:00,410.91,411.04,410.72,410.86,1588 20220912 10:10:00,410.86,410.97,410.72,410.84,1177 20220912 10:11:00,410.82,410.99,410.75,410.85,631 20220912 10:12:00,410.86,410.89,410.65,410.73,1770 20220912 10:13:00,410.73,410.85,410.69,410.81,932 20220912 10:14:00,410.79,410.85,410.68,410.82,981 20220912 10:15:00,410.83,410.99,410.8,410.93,2071 20220912 10:16:00,410.94,411.09,410.9,410.99,1516 20220912 10:17:00,410.99,411.24,410.95,411.23,2407 20220912 10:18:00,411.23,411.48,411.21,411.44,2386 20220912 10:19:00,411.46,411.63,411.39,411.47,2671 20220912 10:20:00,411.46,411.58,411.32,411.5,2268 20220912 10:21:00,411.49,411.67,411.36,411.38,2161 20220912 10:22:00,411.36,411.44,411.26,411.38,1892 20220912 10:23:00,411.38,411.45,411.28,411.38,1276 20220912 10:24:00,411.37,411.55,411.31,411.51,1147 20220912 10:25:00,411.51,411.73,411.51,411.69,1183 20220912 10:26:00,411.69,411.73,411.46,411.51,1698 20220912 10:27:00,411.51,411.57,411.33,411.35,1277 20220912 10:28:00,411.37,411.48,411.31,411.46,1093 20220912 10:29:00,411.47,411.49,411.31,411.37,1165 20220912 10:30:00,411.38,411.5,411.23,411.27,1165 20220912 10:31:00,411.27,411.45,411.22,411.42,1255 20220912 10:32:00,411.42,411.51,411.35,411.5,627 20220912 10:33:00,411.51,411.53,411.16,411.19,1540 20220912 10:34:00,411.2,411.38,411.16,411.21,1211 20220912 10:35:00,411.24,411.28,411.04,411.13,1659 20220912 10:36:00,411.13,411.14,410.94,411.07,1479 20220912 10:37:00,411.09,411.43,411.06,411.3,1453 20220912 10:38:00,411.31,411.35,410.83,410.94,2294 20220912 10:39:00,410.95,411.19,410.94,411.15,791 20220912 10:40:00,411.15,411.17,410.92,410.94,909 20220912 10:41:00,410.94,411.03,410.82,410.89,1528 20220912 10:42:00,410.91,410.91,410.76,410.76,2811 20220912 10:43:00,410.76,411.0,410.74,410.86,1099 20220912 10:44:00,410.87,410.93,410.82,410.91,612 20220912 10:45:00,410.91,411.1,410.88,410.99,1454 20220912 10:46:00,410.98,411.08,410.93,410.99,859 20220912 10:47:00,410.99,411.12,410.88,411.07,830 20220912 10:48:00,411.07,411.21,411.04,411.12,1645 20220912 10:49:00,411.13,411.29,411.12,411.25,903 20220912 10:50:00,411.23,411.34,411.11,411.24,1068 20220912 10:51:00,411.27,411.28,411.09,411.1,855 20220912 10:52:00,411.1,411.31,411.07,411.13,1016 20220912 10:53:00,411.14,411.14,410.8,410.89,2839 20220912 10:54:00,410.87,410.89,410.76,410.8,1257 20220912 10:55:00,410.81,410.86,410.62,410.8,1387 20220912 10:56:00,410.81,410.82,410.62,410.75,1026 20220912 10:57:00,410.74,410.74,410.52,410.6,1264 20220912 10:58:00,410.61,410.65,410.4,410.42,2444 20220912 10:59:00,410.41,410.52,410.3,410.51,2521 20220912 11:00:00,410.52,410.64,410.34,410.58,1404 20220912 11:01:00,410.58,410.59,410.27,410.28,1173 20220912 11:02:00,410.27,410.27,409.98,410.03,2113 20220912 11:03:00,410.03,410.11,409.86,409.98,1422 20220912 11:04:00,409.95,410.2,409.94,410.16,1288 20220912 11:05:00,410.17,410.38,410.13,410.22,1505 20220912 11:06:00,410.23,410.25,410.08,410.12,851 20220912 11:07:00,410.11,410.18,409.96,410.12,1007 20220912 11:08:00,410.11,410.22,410.04,410.15,550 20220912 11:09:00,410.18,410.23,410.05,410.05,922 20220912 11:10:00,410.04,410.28,410.02,410.14,974 20220912 11:11:00,410.14,410.18,409.84,409.94,1251 20220912 11:12:00,409.96,410.06,409.85,409.9,1510 20220912 11:13:00,409.9,409.97,409.84,409.97,748 20220912 11:14:00,409.98,410.26,409.91,410.25,1079 20220912 11:15:00,410.25,410.26,409.99,409.99,1010 20220912 11:16:00,410.01,410.12,409.9,410.02,924 20220912 11:17:00,410.04,410.14,409.91,409.96,981 20220912 11:18:00,409.96,410.3,409.96,410.3,749 20220912 11:19:00,410.3,410.47,410.19,410.4,1249 20220912 11:20:00,410.41,410.49,410.3,410.43,1062 20220912 11:21:00,410.44,410.54,410.43,410.47,1309 20220912 11:22:00,410.46,410.52,410.35,410.48,890 20220912 11:23:00,410.48,410.57,410.39,410.55,833 20220912 11:24:00,410.56,410.77,410.55,410.75,1203 20220912 11:25:00,410.76,410.84,410.7,410.8,1073 20220912 11:26:00,410.81,410.94,410.77,410.79,907 20220912 11:27:00,410.8,410.85,410.73,410.83,585 20220912 11:28:00,410.85,410.91,410.81,410.89,564 20220912 11:29:00,410.9,411.09,410.9,411.08,934 20220912 11:30:00,411.08,411.23,411.03,411.16,1163 20220912 11:31:00,411.14,411.16,410.79,410.92,1857 20220912 11:32:00,410.9,411.16,410.85,411.12,1114 20220912 11:33:00,411.12,411.14,410.98,411.13,747 20220912 11:34:00,411.14,411.18,411.0,411.06,1953 20220912 11:35:00,411.06,411.07,410.82,410.95,1286 20220912 11:36:00,410.94,410.97,410.73,410.79,1083 20220912 11:37:00,410.79,410.89,410.68,410.69,1043 20220912 11:38:00,410.69,410.7,410.26,410.4,1340 20220912 11:39:00,410.4,410.63,410.35,410.58,749 20220912 11:40:00,410.59,410.8,410.58,410.71,865 20220912 11:41:00,410.68,410.77,410.59,410.72,724 20220912 11:42:00,410.74,410.75,410.41,410.45,480 20220912 11:43:00,410.46,410.56,410.37,410.43,892 20220912 11:44:00,410.44,410.54,410.27,410.45,828 20220912 11:45:00,410.44,410.58,410.37,410.48,934 20220912 11:46:00,410.48,410.61,410.2,410.2,902 20220912 11:47:00,410.2,410.38,410.16,410.22,543 20220912 11:48:00,410.21,410.28,409.99,410.12,1153 20220912 11:49:00,410.11,410.21,409.96,410.2,813 20220912 11:50:00,410.21,410.33,410.1,410.16,821 20220912 11:51:00,410.15,410.21,410.01,410.11,678 20220912 11:52:00,410.13,410.25,410.07,410.14,273 20220912 11:53:00,410.13,410.13,409.86,409.89,625 20220912 11:54:00,409.88,409.88,409.51,409.65,2255 20220912 11:55:00,409.63,409.67,409.42,409.49,1267 20220912 11:56:00,409.47,409.48,408.63,408.88,3304 20220912 11:57:00,408.88,409.36,408.81,409.28,2819 20220912 11:58:00,409.3,409.45,409.22,409.38,1060 20220912 11:59:00,409.37,409.48,409.17,409.21,2406 20220912 12:00:00,409.22,409.43,409.17,409.31,1264 20220912 12:01:00,409.31,409.41,409.15,409.24,1284 20220912 12:02:00,409.27,409.36,409.15,409.17,412 20220912 12:03:00,409.17,409.21,409.03,409.18,953 20220912 12:04:00,409.19,409.19,408.94,409.05,1406 20220912 12:05:00,409.04,409.23,409.03,409.21,566 20220912 12:06:00,409.2,409.27,409.0,409.24,897 20220912 12:07:00,409.22,409.57,409.22,409.49,1622 20220912 12:08:00,409.48,409.58,409.25,409.3,1287 20220912 12:09:00,409.29,409.29,408.73,408.74,2673 20220912 12:10:00,408.73,408.76,408.47,408.67,1954 20220912 12:11:00,408.68,409.28,408.62,409.18,2100 20220912 12:12:00,409.19,409.33,409.11,409.18,1175 20220912 12:13:00,409.18,409.3,409.11,409.24,755 20220912 12:14:00,409.24,409.42,409.23,409.3,844 20220912 12:15:00,409.29,409.43,408.81,408.9,1416 20220912 12:16:00,408.91,409.34,408.91,409.32,1091 20220912 12:17:00,409.32,409.32,409.14,409.26,561 20220912 12:18:00,409.28,409.37,409.1,409.11,653 20220912 12:19:00,409.13,409.14,408.99,409.04,849 20220912 12:20:00,409.02,409.23,408.84,409.19,1244 20220912 12:21:00,409.19,409.55,408.99,409.35,1579 20220912 12:22:00,409.34,409.55,409.32,409.53,1283 20220912 12:23:00,409.51,409.69,409.46,409.63,1045 20220912 12:24:00,409.66,409.76,409.57,409.58,1128 20220912 12:25:00,409.59,409.59,409.31,409.39,786 20220912 12:26:00,409.39,409.49,409.3,409.45,735 20220912 12:27:00,409.43,409.64,409.42,409.54,724 20220912 12:28:00,409.54,409.66,409.47,409.57,562 20220912 12:29:00,409.56,409.65,409.45,409.62,719 20220912 12:30:00,409.63,409.66,409.47,409.52,928 20220912 12:31:00,409.52,409.79,409.52,409.66,823 20220912 12:32:00,409.66,409.84,409.65,409.83,981 20220912 12:33:00,409.83,409.92,409.78,409.79,1546 20220912 12:34:00,409.79,409.8,409.63,409.78,838 20220912 12:35:00,409.78,409.79,409.27,409.43,1180 20220912 12:36:00,409.41,409.67,409.38,409.56,876 20220912 12:37:00,409.56,410.0,409.47,409.81,1828 20220912 12:38:00,409.81,409.91,409.76,409.82,388 20220912 12:39:00,409.82,409.94,409.78,409.92,545 20220912 12:40:00,409.9,409.95,409.82,409.88,869 20220912 12:41:00,409.87,409.95,409.85,409.94,708 20220912 12:42:00,409.93,409.93,409.76,409.93,390 20220912 12:43:00,409.92,410.03,409.9,409.98,1209 20220912 12:44:00,410.0,410.12,409.96,410.12,772 20220912 12:45:00,410.12,410.16,409.88,409.97,604 20220912 12:46:00,409.98,410.02,409.82,409.94,1963 20220912 12:47:00,409.94,410.22,409.86,410.0,905 20220912 12:48:00,410.0,410.12,409.56,409.92,2175 20220912 12:49:00,409.9,410.03,409.81,409.82,1009 20220912 12:50:00,409.83,409.99,409.83,409.94,675 20220912 12:51:00,409.93,410.08,409.85,410.01,304 20220912 12:52:00,410.04,410.1,409.9,410.06,711 20220912 12:53:00,410.07,410.16,410.04,410.07,540 20220912 12:54:00,410.06,410.14,410.05,410.11,323 20220912 12:55:00,410.1,410.24,410.05,410.19,537 20220912 12:56:00,410.19,410.28,410.15,410.21,589 20220912 12:57:00,410.21,410.21,410.04,410.15,559 20220912 12:58:00,410.15,410.27,410.11,410.16,629 20220912 12:59:00,410.16,410.27,410.16,410.25,292 20220912 13:00:00,410.26,410.34,410.16,410.19,705 20220912 13:01:00,410.19,410.19,409.51,409.64,1962 20220912 13:02:00,409.61,409.86,409.51,409.79,1373 20220912 13:03:00,409.78,410.08,409.64,409.89,1093 20220912 13:04:00,409.91,410.04,409.89,409.96,495 20220912 13:05:00,409.98,410.13,409.9,410.06,616 20220912 13:06:00,410.05,410.32,410.05,410.31,515 20220912 13:07:00,410.31,410.53,410.29,410.46,1344 20220912 13:08:00,410.46,410.65,410.43,410.57,796 20220912 13:09:00,410.59,410.68,410.56,410.63,580 20220912 13:10:00,410.64,410.67,410.51,410.53,964 20220912 13:11:00,410.53,410.66,410.48,410.6,1217 20220912 13:12:00,410.63,410.78,410.6,410.73,913 20220912 13:13:00,410.72,410.76,410.65,410.65,544 20220912 13:14:00,410.65,410.72,410.61,410.65,293 20220912 13:15:00,410.67,410.75,410.61,410.69,449 20220912 13:16:00,410.69,410.72,410.63,410.64,380 20220912 13:17:00,410.63,410.63,410.47,410.55,738 20220912 13:18:00,410.55,410.74,410.53,410.71,679 20220912 13:19:00,410.7,410.73,410.51,410.57,718 20220912 13:20:00,410.55,410.62,410.47,410.48,648 20220912 13:21:00,410.47,410.52,410.35,410.42,670 20220912 13:22:00,410.44,410.7,410.44,410.65,651 20220912 13:23:00,410.66,410.75,410.58,410.6,637 20220912 13:24:00,410.6,410.66,410.48,410.51,804 20220912 13:25:00,410.51,410.61,410.51,410.52,547 20220912 13:26:00,410.51,410.57,410.41,410.53,722 20220912 13:27:00,410.56,410.92,410.56,410.89,1425 20220912 13:28:00,410.87,410.97,410.8,410.92,612 20220912 13:29:00,410.92,411.02,410.89,410.98,915 20220912 13:30:00,410.98,411.08,410.95,410.98,1453 20220912 13:31:00,410.98,411.02,410.82,410.86,1148 20220912 13:32:00,410.84,410.93,410.73,410.76,754 20220912 13:33:00,410.78,410.86,410.74,410.84,506 20220912 13:34:00,410.84,411.04,410.84,411.03,426 20220912 13:35:00,411.02,411.05,410.84,410.85,630 20220912 13:36:00,410.85,410.86,410.7,410.72,847 20220912 13:37:00,410.72,410.77,410.67,410.77,796 20220912 13:38:00,410.76,410.79,410.66,410.78,497 20220912 13:39:00,410.77,410.8,410.61,410.66,696 20220912 13:40:00,410.67,410.75,410.59,410.68,552 20220912 13:41:00,410.68,410.69,410.56,410.59,849 20220912 13:42:00,410.6,410.61,410.48,410.56,713 20220912 13:43:00,410.57,410.59,410.43,410.44,381 20220912 13:44:00,410.43,410.49,410.33,410.36,466 20220912 13:45:00,410.36,410.43,410.28,410.31,556 20220912 13:46:00,410.32,410.46,410.26,410.46,490 20220912 13:47:00,410.45,410.61,410.44,410.59,983 20220912 13:48:00,410.58,410.6,410.47,410.51,577 20220912 13:49:00,410.5,410.67,410.49,410.62,478 20220912 13:50:00,410.62,410.8,410.59,410.8,607 20220912 13:51:00,410.8,410.92,410.72,410.9,872 20220912 13:52:00,410.9,410.92,410.79,410.84,684 20220912 13:53:00,410.84,410.98,410.82,410.94,494 20220912 13:54:00,410.94,411.03,410.92,410.99,420 20220912 13:55:00,410.98,411.02,410.91,410.95,397 20220912 13:56:00,410.95,410.99,410.84,410.95,1037 20220912 13:57:00,410.95,410.97,410.85,410.88,531 20220912 13:58:00,410.87,410.96,410.85,410.88,587 20220912 13:59:00,410.89,411.01,410.85,410.92,825 20220912 14:00:00,410.91,410.97,410.8,410.84,882 20220912 14:01:00,410.82,410.84,410.63,410.63,758 20220912 14:02:00,410.64,410.67,410.55,410.58,583 20220912 14:03:00,410.57,410.64,410.47,410.6,501 20220912 14:04:00,410.59,410.6,410.44,410.51,366 20220912 14:05:00,410.49,410.62,410.41,410.5,408 20220912 14:06:00,410.51,410.53,410.36,410.43,924 20220912 14:07:00,410.44,410.48,410.34,410.47,302 20220912 14:08:00,410.48,410.5,410.38,410.44,454 20220912 14:09:00,410.47,410.52,410.41,410.42,800 20220912 14:10:00,410.4,410.43,410.31,410.39,656 20220912 14:11:00,410.39,410.45,410.35,410.42,736 20220912 14:12:00,410.41,410.65,410.4,410.58,856 20220912 14:13:00,410.6,410.71,410.59,410.64,556 20220912 14:14:00,410.64,410.83,410.62,410.8,1173 20220912 14:15:00,410.78,410.94,410.7,410.86,773 20220912 14:16:00,410.87,410.98,410.84,410.85,670 20220912 14:17:00,410.83,410.83,410.16,410.2,1463 20220912 14:18:00,410.21,410.24,410.01,410.05,1284 20220912 14:19:00,410.02,410.15,409.93,410.12,555 20220912 14:20:00,410.13,410.45,410.07,410.38,926 20220912 14:21:00,410.39,410.39,410.05,410.07,601 20220912 14:22:00,410.08,410.08,409.8,409.81,1049 20220912 14:23:00,409.81,409.97,409.74,409.96,990 20220912 14:24:00,409.95,410.51,409.95,410.18,1545 20220912 14:25:00,410.19,410.37,409.87,410.13,1154 20220912 14:26:00,410.15,410.22,409.95,410.17,547 20220912 14:27:00,410.18,410.23,410.04,410.1,420 20220912 14:28:00,410.06,410.11,409.79,409.84,1052 20220912 14:29:00,409.84,409.9,409.74,409.87,832 20220912 14:30:00,409.86,409.98,409.67,409.92,918 20220912 14:31:00,409.91,410.03,409.83,409.92,759 20220912 14:32:00,409.91,409.97,409.61,409.71,851 20220912 14:33:00,409.7,409.77,409.52,409.55,923 20220912 14:34:00,409.56,409.67,409.46,409.65,1153 20220912 14:35:00,409.65,409.86,409.63,409.66,1080 20220912 14:36:00,409.66,409.95,409.63,409.87,838 20220912 14:37:00,409.86,410.07,409.84,410.03,1541 20220912 14:38:00,410.02,410.16,409.94,410.06,753 20220912 14:39:00,410.06,410.12,409.96,410.11,377 20220912 14:40:00,410.07,410.14,409.93,409.95,702 20220912 14:41:00,409.95,410.26,409.91,410.16,877 20220912 14:42:00,410.16,410.22,410.03,410.18,605 20220912 14:43:00,410.18,410.18,410.04,410.13,178 20220912 14:44:00,410.13,410.2,410.1,410.19,376 20220912 14:45:00,410.18,410.24,410.08,410.24,302 20220912 14:46:00,410.2,410.45,410.19,410.43,820 20220912 14:47:00,410.42,410.5,410.37,410.38,522 20220912 14:48:00,410.4,410.53,410.33,410.43,1024 20220912 14:49:00,410.48,410.51,410.38,410.49,344 20220912 14:50:00,410.47,410.57,410.38,410.44,716 20220912 14:51:00,410.47,410.55,410.37,410.47,1120 20220912 14:52:00,410.52,410.57,410.43,410.49,1075 20220912 14:53:00,410.49,410.49,410.3,410.39,748 20220912 14:54:00,410.4,410.41,410.2,410.27,589 20220912 14:55:00,410.25,410.4,410.24,410.38,784 20220912 14:56:00,410.37,410.48,410.36,410.38,741 20220912 14:57:00,410.37,410.48,410.37,410.44,539 20220912 14:58:00,410.45,410.53,410.31,410.37,761 20220912 14:59:00,410.36,410.4,410.14,410.29,711 20220912 15:00:00,410.28,410.35,410.14,410.18,1083 20220912 15:01:00,410.18,410.42,410.17,410.39,601 20220912 15:02:00,410.39,410.43,410.08,410.25,799 20220912 15:03:00,410.25,410.32,410.21,410.22,562 20220912 15:04:00,410.21,410.35,410.18,410.31,623 20220912 15:05:00,410.31,410.39,410.24,410.35,523 20220912 15:06:00,410.34,410.48,410.21,410.44,368 20220912 15:07:00,410.46,410.68,410.41,410.67,1848 20220912 15:08:00,410.68,410.81,410.52,410.8,1142 20220912 15:09:00,410.8,410.83,410.71,410.77,1080 20220912 15:10:00,410.74,410.83,410.65,410.67,1688 20220912 15:11:00,410.68,410.72,410.64,410.65,536 20220912 15:12:00,410.67,410.75,410.59,410.66,769 20220912 15:13:00,410.66,410.85,410.61,410.76,1178 20220912 15:14:00,410.76,410.76,410.58,410.7,587 20220912 15:15:00,410.71,410.72,410.66,410.69,26 20220909 04:00:00,402.02,402.5,402.02,402.5,10 20220909 04:01:00,402.44,402.52,402.34,402.34,17 20220909 04:02:00,402.35,402.45,402.35,402.43,13 20220909 04:03:00,402.45,402.63,402.45,402.63,25 20220909 04:04:00,402.52,402.55,402.52,402.55,8 20220909 04:05:00,402.56,402.75,402.56,402.73,31 20220909 04:06:00,402.82,402.82,402.82,402.82,6 20220909 04:07:00,402.82,402.82,402.82,402.82,0 20220909 04:08:00,402.82,402.82,402.82,402.82,0 20220909 04:09:00,402.81,402.81,402.81,402.81,2 20220909 04:10:00,402.8,402.8,402.78,402.78,4 20220909 04:11:00,402.79,402.79,402.79,402.79,1 20220909 04:12:00,402.8,402.8,402.8,402.8,5 20220909 04:13:00,402.95,403.0,402.95,403.0,9 20220909 04:14:00,402.98,403.02,402.98,403.02,4 20220909 04:15:00,403.07,403.12,403.07,403.12,3 20220909 04:16:00,403.02,403.29,403.02,403.19,11 20220909 04:17:00,403.42,403.5,403.38,403.38,16 20220909 04:18:00,403.43,403.49,403.43,403.43,4 20220909 04:19:00,403.39,403.47,403.39,403.45,7 20220909 04:20:00,403.53,403.58,403.53,403.57,7 20220909 04:21:00,403.55,403.55,403.45,403.45,4 20220909 04:22:00,403.54,403.54,403.48,403.48,5 20220909 04:23:00,403.49,403.6,403.49,403.6,6 20220909 04:24:00,403.67,403.67,403.6,403.6,6 20220909 04:25:00,403.61,403.61,403.54,403.58,16 20220909 04:26:00,403.65,403.65,403.65,403.65,1 20220909 04:27:00,403.69,403.69,403.69,403.69,5 20220909 04:28:00,403.64,403.65,403.64,403.65,6 20220909 04:29:00,403.65,403.65,403.62,403.62,4 20220909 04:30:00,403.7,403.7,403.7,403.7,1 20220909 04:31:00,403.69,403.69,403.69,403.69,5 20220909 04:32:00,403.56,403.56,403.52,403.52,15 20220909 04:33:00,403.45,403.45,403.37,403.37,3 20220909 04:34:00,403.37,403.37,403.37,403.37,0 20220909 04:35:00,403.5,403.5,403.5,403.5,20 20220909 04:36:00,403.5,403.5,403.5,403.5,0 20220909 04:37:00,403.4,403.4,403.38,403.39,13 20220909 04:38:00,403.35,403.35,403.23,403.25,7 20220909 04:39:00,403.28,403.29,403.2,403.2,10 20220909 04:40:00,403.15,403.15,403.12,403.12,4 20220909 04:41:00,403.12,403.12,403.12,403.12,0 20220909 04:42:00,403.33,403.34,403.33,403.34,4 20220909 04:43:00,403.49,403.5,403.49,403.5,6 20220909 04:44:00,403.55,403.56,403.51,403.51,12 20220909 04:45:00,403.6,403.63,403.6,403.63,9 20220909 04:46:00,403.65,403.65,403.62,403.62,24 20220909 04:47:00,403.6,403.67,403.6,403.67,27 20220909 04:48:00,403.69,403.71,403.68,403.69,17 20220909 04:49:00,403.73,403.73,403.7,403.7,15 20220909 04:50:00,403.73,403.73,403.68,403.68,6 20220909 04:51:00,403.68,403.68,403.68,403.68,0 20220909 04:52:00,403.73,403.73,403.73,403.73,20 20220909 04:53:00,403.7,403.7,403.7,403.7,2 20220909 04:54:00,403.73,403.73,403.7,403.7,2 20220909 04:55:00,403.72,403.72,403.72,403.72,1 20220909 04:56:00,403.71,403.71,403.71,403.71,1 20220909 04:57:00,403.78,403.79,403.78,403.79,4 20220909 04:58:00,403.79,403.79,403.79,403.79,0 20220909 04:59:00,403.69,403.69,403.69,403.69,1 20220909 05:00:00,403.71,403.71,403.6,403.6,11 20220909 05:01:00,403.68,403.73,403.68,403.71,15 20220909 05:02:00,403.64,403.64,403.5,403.51,4 20220909 05:03:00,403.56,403.68,403.56,403.68,2 20220909 05:04:00,403.79,403.79,403.79,403.79,1 20220909 05:05:00,403.79,403.79,403.79,403.79,0 20220909 05:06:00,403.7,403.7,403.59,403.59,18 20220909 05:07:00,403.55,403.6,403.44,403.52,33 20220909 05:08:00,403.52,403.52,403.52,403.52,1 20220909 05:09:00,403.57,403.69,403.57,403.69,21 20220909 05:10:00,403.73,403.75,403.73,403.75,4 20220909 05:11:00,403.75,403.75,403.67,403.67,5 20220909 05:12:00,403.71,403.71,403.71,403.71,3 20220909 05:13:00,403.71,403.71,403.71,403.71,0 20220909 05:14:00,403.71,403.71,403.71,403.71,0 20220909 05:15:00,403.7,403.7,403.7,403.7,2 20220909 05:16:00,403.7,403.7,403.7,403.7,0 20220909 05:17:00,403.7,403.7,403.7,403.7,0 20220909 05:18:00,403.58,403.58,403.58,403.58,1 20220909 05:19:00,403.58,403.58,403.58,403.58,0 20220909 05:20:00,403.5,403.5,403.5,403.5,1 20220909 05:21:00,403.5,403.5,403.5,403.5,0 20220909 05:22:00,403.7,403.76,403.7,403.76,6 20220909 05:23:00,403.77,403.77,403.77,403.77,2 20220909 05:24:00,403.77,403.77,403.77,403.77,0 20220909 05:25:00,403.77,403.77,403.77,403.77,0 20220909 05:26:00,403.77,403.77,403.77,403.77,0 20220909 05:27:00,403.77,403.77,403.77,403.77,0 20220909 05:28:00,403.56,403.65,403.56,403.65,2 20220909 05:29:00,403.58,403.58,403.58,403.58,25 20220909 05:30:00,403.66,403.67,403.66,403.67,2 20220909 05:31:00,403.67,403.67,403.67,403.67,0 20220909 05:32:00,403.67,403.67,403.67,403.67,0 20220909 05:33:00,403.67,403.67,403.67,403.67,0 20220909 05:34:00,403.67,403.67,403.67,403.67,0 20220909 05:35:00,403.67,403.67,403.67,403.67,0 20220909 05:36:00,403.67,403.67,403.67,403.67,0 20220909 05:37:00,403.67,403.67,403.67,403.67,0 20220909 05:38:00,403.6,403.6,403.6,403.6,1 20220909 05:39:00,403.65,403.65,403.65,403.65,1 20220909 05:40:00,403.75,403.79,403.7,403.76,12 20220909 05:41:00,403.64,403.64,403.64,403.64,4 20220909 05:42:00,403.64,403.64,403.64,403.64,0 20220909 05:43:00,403.55,403.55,403.55,403.55,1 20220909 05:44:00,403.54,403.55,403.46,403.46,4 20220909 05:45:00,403.42,403.42,403.42,403.42,1 20220909 05:46:00,403.42,403.42,403.42,403.42,0 20220909 05:47:00,403.42,403.42,403.42,403.42,0 20220909 05:48:00,403.38,403.38,403.38,403.38,2 20220909 05:49:00,403.38,403.38,403.38,403.38,1 20220909 05:50:00,403.3,403.34,403.3,403.3,66 20220909 05:51:00,403.3,403.3,403.27,403.27,13 20220909 05:52:00,403.27,403.27,403.27,403.27,0 20220909 05:53:00,403.21,403.21,403.11,403.11,9 20220909 05:54:00,403.11,403.11,403.11,403.11,0 20220909 05:55:00,403.25,403.29,403.25,403.29,3 20220909 05:56:00,403.29,403.29,403.29,403.29,0 20220909 05:57:00,403.37,403.37,403.37,403.37,1 20220909 05:58:00,403.37,403.37,403.37,403.37,0 20220909 05:59:00,403.37,403.37,403.37,403.37,0 20220909 06:00:00,403.53,403.53,403.53,403.53,1 20220909 06:01:00,403.52,403.52,403.52,403.52,4 20220909 06:02:00,403.53,403.54,403.53,403.54,8 20220909 06:03:00,403.54,403.54,403.54,403.54,0 20220909 06:04:00,403.47,403.47,403.33,403.33,6 20220909 06:05:00,403.29,403.31,403.29,403.31,20 20220909 06:06:00,403.31,403.31,403.31,403.31,0 20220909 06:07:00,403.31,403.31,403.31,403.31,0 20220909 06:08:00,403.22,403.27,403.14,403.14,128 20220909 06:09:00,403.12,403.12,403.11,403.11,39 20220909 06:10:00,403.21,403.21,403.18,403.19,13 20220909 06:11:00,403.19,403.19,403.19,403.19,0 20220909 06:12:00,403.28,403.28,403.2,403.2,2 20220909 06:13:00,403.28,403.28,403.28,403.28,6 20220909 06:14:00,403.25,403.27,403.25,403.27,3 20220909 06:15:00,403.27,403.28,403.27,403.28,6 20220909 06:16:00,403.27,403.27,403.21,403.21,3 20220909 06:17:00,403.25,403.34,403.25,403.34,2 20220909 06:18:00,403.42,403.64,403.42,403.5,72 20220909 06:19:00,403.33,403.33,403.33,403.33,1 20220909 06:20:00,403.27,403.29,403.26,403.27,39 20220909 06:21:00,403.24,403.24,403.24,403.24,1 20220909 06:22:00,403.24,403.24,403.24,403.24,0 20220909 06:23:00,403.46,403.51,403.46,403.51,19 20220909 06:24:00,403.55,403.57,403.55,403.57,3 20220909 06:25:00,403.56,403.58,403.56,403.58,10 20220909 06:26:00,403.57,403.61,403.57,403.61,6 20220909 06:27:00,403.61,403.61,403.61,403.61,0 20220909 06:28:00,403.61,403.61,403.61,403.61,0 20220909 06:29:00,403.61,403.61,403.61,403.61,0 20220909 06:30:00,403.64,403.64,403.63,403.64,9 20220909 06:31:00,403.72,403.75,403.72,403.75,11 20220909 06:32:00,403.73,403.77,403.73,403.77,5 20220909 06:33:00,403.81,403.81,403.81,403.81,8 20220909 06:34:00,403.78,403.78,403.78,403.78,6 20220909 06:35:00,403.74,404.0,403.67,403.83,144 20220909 06:36:00,403.92,404.09,403.88,403.88,61 20220909 06:37:00,403.87,403.87,403.87,403.87,6 20220909 06:38:00,403.87,403.87,403.87,403.87,0 20220909 06:39:00,404.03,404.03,404.03,404.03,4 20220909 06:40:00,404.05,404.06,404.0,404.0,34 20220909 06:41:00,404.0,404.03,404.0,404.03,4 20220909 06:42:00,404.09,404.11,404.06,404.06,9 20220909 06:43:00,404.1,404.1,404.06,404.1,5 20220909 06:44:00,404.17,404.17,404.17,404.17,3 20220909 06:45:00,404.1,404.15,404.1,404.15,25 20220909 06:46:00,404.17,404.23,404.15,404.23,52 20220909 06:47:00,404.26,404.28,404.15,404.15,169 20220909 06:48:00,404.18,404.18,404.18,404.18,20 20220909 06:49:00,404.15,404.15,404.15,404.15,6 20220909 06:50:00,404.17,404.17,404.09,404.09,83 20220909 06:51:00,404.19,404.19,404.16,404.16,6 20220909 06:52:00,404.16,404.16,404.03,404.07,27 20220909 06:53:00,404.07,404.07,404.07,404.07,0 20220909 06:54:00,404.07,404.07,404.07,404.07,1 20220909 06:55:00,404.02,404.04,404.01,404.04,3 20220909 06:56:00,404.04,404.04,404.04,404.04,0 20220909 06:57:00,403.91,403.94,403.9,403.94,36 20220909 06:58:00,403.93,403.93,403.92,403.93,18 20220909 06:59:00,404.01,404.01,403.93,403.94,12 20220909 07:00:00,403.91,403.96,403.8,403.8,35 20220909 07:01:00,403.8,403.8,403.69,403.69,20 20220909 07:02:00,403.68,403.72,403.66,403.66,25 20220909 07:03:00,403.7,403.72,403.66,403.68,80 20220909 07:04:00,403.66,403.66,403.66,403.66,1 20220909 07:05:00,403.7,403.77,403.7,403.77,10 20220909 07:06:00,403.76,403.87,403.76,403.87,63 20220909 07:07:00,403.87,403.87,403.87,403.87,0 20220909 07:08:00,403.82,403.83,403.82,403.83,7 20220909 07:09:00,403.82,403.82,403.81,403.81,9 20220909 07:10:00,403.8,403.8,403.68,403.68,17 20220909 07:11:00,403.7,403.72,403.6,403.6,110 20220909 07:12:00,403.68,403.68,403.68,403.68,2 20220909 07:13:00,403.74,403.75,403.73,403.75,32 20220909 07:14:00,403.74,403.78,403.74,403.78,22 20220909 07:15:00,403.78,403.78,403.78,403.78,1 20220909 07:16:00,403.78,403.84,403.78,403.84,27 20220909 07:17:00,403.85,403.87,403.77,403.79,60 20220909 07:18:00,403.62,403.66,403.62,403.64,84 20220909 07:19:00,403.64,403.69,403.61,403.69,78 20220909 07:20:00,403.64,403.7,403.64,403.7,9 20220909 07:21:00,403.66,403.66,403.66,403.66,1 20220909 07:22:00,403.66,403.69,403.52,403.52,59 20220909 07:23:00,403.53,403.55,403.53,403.54,16 20220909 07:24:00,403.51,403.52,403.46,403.46,38 20220909 07:25:00,403.44,403.52,403.44,403.5,77 20220909 07:26:00,403.57,403.61,403.57,403.57,20 20220909 07:27:00,403.51,403.61,403.51,403.6,22 20220909 07:28:00,403.58,403.59,403.57,403.57,11 20220909 07:29:00,403.58,403.58,403.58,403.58,3 20220909 07:30:00,403.54,403.54,403.54,403.54,2 20220909 07:31:00,403.46,403.46,403.41,403.41,3 20220909 07:32:00,403.39,403.41,403.35,403.38,14 20220909 07:33:00,403.28,403.32,403.28,403.32,2 20220909 07:34:00,403.35,403.35,403.25,403.25,40 20220909 07:35:00,403.32,403.45,403.32,403.45,44 20220909 07:36:00,403.5,403.52,403.5,403.5,12 20220909 07:37:00,403.45,403.45,403.42,403.42,9 20220909 07:38:00,403.49,403.52,403.47,403.52,21 20220909 07:39:00,403.53,403.53,403.49,403.49,12 20220909 07:40:00,403.4,403.41,403.4,403.41,43 20220909 07:41:00,403.4,403.4,403.4,403.4,25 20220909 07:42:00,403.42,403.42,403.4,403.4,43 20220909 07:43:00,403.48,403.54,403.48,403.54,10 20220909 07:44:00,403.49,403.5,403.49,403.5,2 20220909 07:45:00,403.47,403.49,403.43,403.43,16 20220909 07:46:00,403.43,403.45,403.43,403.44,13 20220909 07:47:00,403.49,403.49,403.49,403.49,1 20220909 07:48:00,403.51,403.54,403.49,403.54,31 20220909 07:49:00,403.54,403.54,403.44,403.49,4 20220909 07:50:00,403.46,403.48,403.46,403.48,16 20220909 07:51:00,403.48,403.48,403.48,403.48,0 20220909 07:52:00,403.48,403.48,403.45,403.45,5 20220909 07:53:00,403.41,403.43,403.36,403.43,3 20220909 07:54:00,403.43,403.43,403.43,403.43,0 20220909 07:55:00,403.3,403.3,403.17,403.2,53 20220909 07:56:00,403.19,403.22,403.19,403.22,8 20220909 07:57:00,403.27,403.32,403.27,403.32,9 20220909 07:58:00,403.36,403.4,403.36,403.36,4 20220909 07:59:00,403.33,403.45,403.32,403.38,38 20220909 08:00:00,403.67,403.85,403.23,403.26,383 20220909 08:01:00,401.1,403.4,401.1,403.4,12 20220909 08:02:00,403.35,403.37,403.3,403.3,12 20220909 08:03:00,403.18,403.18,403.13,403.13,53 20220909 08:04:00,403.23,403.26,403.23,403.26,4 20220909 08:05:00,403.19,403.19,403.12,403.13,9 20220909 08:06:00,403.17,403.17,403.08,403.14,99 20220909 08:07:00,403.12,403.12,403.12,403.12,1 20220909 08:08:00,403.13,403.16,403.09,403.09,8 20220909 08:09:00,403.07,403.07,403.0,403.02,43 20220909 08:10:00,403.05,403.06,402.99,403.05,24 20220909 08:11:00,403.01,403.06,403.01,403.06,26 20220909 08:12:00,403.1,403.17,403.08,403.12,50 20220909 08:13:00,403.15,403.21,403.15,403.2,7 20220909 08:14:00,403.16,403.18,403.16,403.18,20 20220909 08:15:00,403.19,403.22,403.19,403.22,113 20220909 08:16:00,403.23,403.25,403.19,403.21,25 20220909 08:17:00,403.2,403.25,403.15,403.25,61 20220909 08:18:00,403.26,403.32,403.22,403.32,86 20220909 08:19:00,403.38,403.42,403.32,403.37,117 20220909 08:20:00,403.39,403.39,403.28,403.28,25 20220909 08:21:00,403.36,403.37,403.25,403.25,1057 20220909 08:22:00,403.3,403.42,403.27,403.42,49 20220909 08:23:00,403.5,403.5,403.46,403.46,6 20220909 08:24:00,403.38,403.44,403.38,403.38,5 20220909 08:25:00,403.43,403.46,403.42,403.45,160 20220909 08:26:00,403.44,403.49,403.41,403.48,53 20220909 08:27:00,403.54,403.55,403.49,403.54,21 20220909 08:28:00,403.53,403.68,403.53,403.61,175 20220909 08:29:00,403.6,403.6,403.49,403.49,15 20220909 08:30:00,403.47,403.5,403.33,403.35,33 20220909 08:31:00,403.45,403.68,403.4,403.68,63 20220909 08:32:00,403.67,403.67,403.6,403.6,21 20220909 08:33:00,403.66,403.67,403.64,403.67,177 20220909 08:34:00,403.69,403.79,403.69,403.76,91 20220909 08:35:00,403.76,403.79,403.76,403.79,6 20220909 08:36:00,403.69,403.79,403.69,403.76,60 20220909 08:37:00,403.76,403.85,403.76,403.83,536 20220909 08:38:00,403.8,403.91,403.8,403.86,339 20220909 08:39:00,403.82,403.9,403.81,403.89,56 20220909 08:40:00,403.9,403.98,403.85,403.96,73 20220909 08:41:00,404.0,404.14,404.0,404.04,120 20220909 08:42:00,404.03,404.12,404.01,404.11,65 20220909 08:43:00,404.12,404.2,404.12,404.19,199 20220909 08:44:00,404.19,404.24,404.15,404.24,88 20220909 08:45:00,404.25,404.26,404.2,404.21,107 20220909 08:46:00,404.2,404.2,404.03,404.06,135 20220909 08:47:00,404.06,404.16,404.06,404.11,28 20220909 08:48:00,404.11,404.13,404.09,404.12,37 20220909 08:49:00,404.13,404.27,404.13,404.24,188 20220909 08:50:00,404.21,404.21,404.0,404.0,128 20220909 08:51:00,403.97,403.99,403.9,403.9,21 20220909 08:52:00,403.9,403.93,403.85,403.85,28 20220909 08:53:00,403.85,403.85,403.75,403.77,51 20220909 08:54:00,403.75,403.75,403.6,403.6,137 20220909 08:55:00,403.6,403.65,403.6,403.65,16 20220909 08:56:00,403.8,403.8,403.73,403.75,14 20220909 08:57:00,403.74,403.74,403.65,403.65,136 20220909 08:58:00,403.67,403.67,403.57,403.57,97 20220909 08:59:00,403.54,403.57,403.42,403.42,114 20220909 09:00:00,403.44,403.48,403.39,403.42,163 20220909 09:01:00,403.43,403.46,403.38,403.41,157 20220909 09:02:00,403.43,403.48,403.34,403.34,40 20220909 09:03:00,403.32,403.38,403.32,403.37,20 20220909 09:04:00,403.41,403.45,403.41,403.41,5 20220909 09:05:00,403.42,403.49,403.39,403.39,36 20220909 09:06:00,403.4,403.4,403.33,403.36,54 20220909 09:07:00,403.38,403.38,403.22,403.3,28 20220909 09:08:00,403.45,403.45,403.4,403.4,5 20220909 09:09:00,403.41,403.47,403.39,403.46,12 20220909 09:10:00,403.46,403.46,403.19,403.19,30 20220909 09:11:00,403.19,403.29,403.19,403.29,32 20220909 09:12:00,403.29,403.34,403.25,403.27,9 20220909 09:13:00,403.31,403.32,403.31,403.32,3 20220909 09:14:00,403.35,403.39,403.32,403.36,8 20220909 09:15:00,403.38,403.5,403.38,403.49,15 20220909 09:16:00,403.49,403.6,403.49,403.58,69 20220909 09:17:00,403.51,403.52,403.45,403.45,17 20220909 09:18:00,403.56,403.56,403.34,403.35,76 20220909 09:19:00,403.41,403.44,403.38,403.4,68 20220909 09:20:00,403.37,403.44,403.34,403.44,29 20220909 09:21:00,403.45,403.54,403.43,403.47,22 20220909 09:22:00,403.46,403.46,403.3,403.31,192 20220909 09:23:00,403.32,403.36,403.32,403.32,23 20220909 09:24:00,403.36,403.36,403.04,403.05,79 20220909 09:25:00,403.06,403.09,402.58,402.8,523 20220909 09:26:00,402.79,402.96,402.74,402.91,99 20220909 09:27:00,402.87,402.87,402.7,402.7,117 20220909 09:28:00,402.68,402.73,402.5,402.62,324 20220909 09:29:00,402.6,402.81,402.6,402.74,388 20220909 09:30:00,402.74,403.12,402.72,403.04,4789 20220909 09:31:00,403.04,403.29,402.97,403.13,2499 20220909 09:32:00,403.14,403.48,403.09,403.35,2636 20220909 09:33:00,403.37,403.47,403.18,403.34,2665 20220909 09:34:00,403.31,403.7,403.28,403.66,2885 20220909 09:35:00,403.65,403.9,403.44,403.44,4557 20220909 09:36:00,403.44,403.5,403.09,403.42,3043 20220909 09:37:00,403.39,403.78,403.35,403.69,1824 20220909 09:38:00,403.69,403.81,403.42,403.58,2056 20220909 09:39:00,403.57,403.64,403.16,403.4,1563 20220909 09:40:00,403.42,403.66,403.34,403.48,1071 20220909 09:41:00,403.48,403.48,403.08,403.24,1944 20220909 09:42:00,403.24,403.5,403.14,403.19,1151 20220909 09:43:00,403.18,403.5,403.18,403.38,1716 20220909 09:44:00,403.34,403.68,402.98,403.03,2071 20220909 09:45:00,403.0,403.07,402.46,403.0,3610 20220909 09:46:00,402.98,403.34,402.98,403.19,2928 20220909 09:47:00,403.18,403.81,403.15,403.57,2606 20220909 09:48:00,403.58,403.78,403.38,403.55,2093 20220909 09:49:00,403.56,403.62,403.21,403.36,1881 20220909 09:50:00,403.39,403.45,403.23,403.36,1108 20220909 09:51:00,403.39,403.62,403.25,403.52,1180 20220909 09:52:00,403.52,403.58,403.27,403.5,982 20220909 09:53:00,403.49,403.61,403.05,403.4,1111 20220909 09:54:00,403.41,403.62,403.3,403.43,1850 20220909 09:55:00,403.42,403.53,402.93,403.15,1616 20220909 09:56:00,403.17,403.46,403.01,403.4,1226 20220909 09:57:00,403.4,403.89,403.35,403.72,2419 20220909 09:58:00,403.73,403.98,403.65,403.91,2177 20220909 09:59:00,403.91,404.3,403.9,404.27,2037 20220909 10:00:00,404.28,404.39,404.11,404.39,3142 20220909 10:01:00,404.39,404.88,404.31,404.77,5256 20220909 10:02:00,404.79,404.94,404.57,404.91,3312 20220909 10:03:00,404.91,405.11,404.74,404.94,4280 20220909 10:04:00,404.93,404.96,404.69,404.95,2114 20220909 10:05:00,404.95,405.0,404.73,404.89,1695 20220909 10:06:00,404.89,405.13,404.85,404.92,2500 20220909 10:07:00,404.91,405.17,404.89,405.06,1710 20220909 10:08:00,405.07,405.19,405.07,405.15,2535 20220909 10:09:00,405.17,405.2,405.0,405.17,1535 20220909 10:10:00,405.17,405.23,404.74,404.82,2592 20220909 10:11:00,404.83,404.88,404.63,404.85,2642 20220909 10:12:00,404.86,405.04,404.63,404.72,3802 20220909 10:13:00,404.74,404.87,404.58,404.68,1830 20220909 10:14:00,404.67,404.85,404.58,404.81,3360 20220909 10:15:00,404.79,405.13,404.79,405.1,1479 20220909 10:16:00,405.11,405.57,405.11,405.13,3688 20220909 10:17:00,405.13,405.24,404.83,404.85,1671 20220909 10:18:00,404.86,404.86,404.52,404.72,1840 20220909 10:19:00,404.75,404.82,404.61,404.8,689 20220909 10:20:00,404.8,405.09,404.76,405.01,856 20220909 10:21:00,405.01,405.11,404.63,404.66,910 20220909 10:22:00,404.67,404.92,404.48,404.87,1681 20220909 10:23:00,404.88,404.9,404.57,404.66,844 20220909 10:24:00,404.64,404.73,404.51,404.57,1215 20220909 10:25:00,404.56,404.69,404.32,404.54,1891 20220909 10:26:00,404.52,404.79,404.37,404.79,1803 20220909 10:27:00,404.79,404.9,404.72,404.88,755 20220909 10:28:00,404.91,405.18,404.86,405.15,1269 20220909 10:29:00,405.17,405.22,405.0,405.13,1878 20220909 10:30:00,405.14,405.3,405.03,405.07,1639 20220909 10:31:00,405.08,405.16,404.91,405.06,1416 20220909 10:32:00,405.07,405.35,405.03,405.31,1318 20220909 10:33:00,405.3,405.41,405.22,405.36,1028 20220909 10:34:00,405.37,405.46,405.24,405.39,1733 20220909 10:35:00,405.4,405.48,405.12,405.14,1476 20220909 10:36:00,405.12,405.5,405.08,405.46,1458 20220909 10:37:00,405.49,405.56,405.41,405.48,1159 20220909 10:38:00,405.46,405.57,405.37,405.49,1870 20220909 10:39:00,405.49,405.53,405.38,405.47,1114 20220909 10:40:00,405.49,405.58,405.47,405.58,882 20220909 10:41:00,405.58,405.89,405.57,405.84,2158 20220909 10:42:00,405.84,406.02,405.8,405.92,4233 20220909 10:43:00,405.94,406.11,405.91,406.01,1329 20220909 10:44:00,406.02,406.07,405.8,405.93,2248 20220909 10:45:00,405.93,406.04,405.91,406.0,1119 20220909 10:46:00,406.0,406.1,405.89,405.9,1947 20220909 10:47:00,405.9,405.92,405.58,405.66,1982 20220909 10:48:00,405.65,405.84,405.55,405.82,1486 20220909 10:49:00,405.81,406.01,405.81,405.96,1444 20220909 10:50:00,405.97,406.13,405.97,406.09,1372 20220909 10:51:00,406.08,406.19,406.0,406.11,1493 20220909 10:52:00,406.06,406.07,405.87,405.91,2207 20220909 10:53:00,405.91,406.06,405.83,405.89,2110 20220909 10:54:00,405.9,405.96,405.76,405.87,1562 20220909 10:55:00,405.87,405.89,405.62,405.68,1208 20220909 10:56:00,405.67,405.79,405.59,405.68,1069 20220909 10:57:00,405.68,405.8,405.57,405.72,1706 20220909 10:58:00,405.72,405.83,405.67,405.77,1296 20220909 10:59:00,405.78,405.99,405.75,405.95,848 20220909 11:00:00,405.97,406.16,405.83,406.15,1473 20220909 11:01:00,406.15,406.18,405.69,405.78,1441 20220909 11:02:00,405.79,405.79,405.53,405.66,1157 20220909 11:03:00,405.66,405.67,405.43,405.43,1861 20220909 11:04:00,405.42,405.67,405.31,405.63,2500 20220909 11:05:00,405.64,405.82,405.62,405.68,1360 20220909 11:06:00,405.7,405.75,405.47,405.48,1341 20220909 11:07:00,405.48,405.74,405.39,405.74,1304 20220909 11:08:00,405.75,405.77,405.47,405.51,1897 20220909 11:09:00,405.51,405.57,405.3,405.33,1075 20220909 11:10:00,405.35,405.55,405.27,405.27,832 20220909 11:11:00,405.26,405.43,405.07,405.37,1572 20220909 11:12:00,405.38,405.4,405.16,405.31,825 20220909 11:13:00,405.33,405.35,405.14,405.27,455 20220909 11:14:00,405.27,405.5,405.26,405.48,621 20220909 11:15:00,405.51,405.79,405.44,405.78,1091 20220909 11:16:00,405.78,405.81,405.61,405.72,1086 20220909 11:17:00,405.72,405.74,405.36,405.38,1004 20220909 11:18:00,405.38,405.38,405.07,405.14,1231 20220909 11:19:00,405.14,405.35,405.08,405.11,719 20220909 11:20:00,405.1,405.17,404.93,404.96,2419 20220909 11:21:00,404.95,405.09,404.81,405.09,1038 20220909 11:22:00,405.08,405.28,405.07,405.21,1540 20220909 11:23:00,405.22,405.26,405.02,405.04,1224 20220909 11:24:00,405.03,405.27,404.94,405.24,982 20220909 11:25:00,405.24,405.42,405.23,405.41,1104 20220909 11:26:00,405.41,405.46,405.3,405.46,571 20220909 11:27:00,405.47,405.61,405.46,405.55,695 20220909 11:28:00,405.54,405.66,405.4,405.42,776 20220909 11:29:00,405.42,405.55,405.36,405.52,874 20220909 11:30:00,405.55,405.59,405.3,405.42,696 20220909 11:31:00,405.42,405.44,405.16,405.2,534 20220909 11:32:00,405.2,405.57,405.16,405.48,1397 20220909 11:33:00,405.48,405.74,405.37,405.39,1410 20220909 11:34:00,405.39,405.43,405.06,405.37,1418 20220909 11:35:00,405.38,405.66,405.28,405.64,1666 20220909 11:36:00,405.66,405.68,405.43,405.46,1163 20220909 11:37:00,405.46,405.75,405.44,405.72,713 20220909 11:38:00,405.75,405.88,405.63,405.85,1116 20220909 11:39:00,405.84,405.95,405.82,405.95,484 20220909 11:40:00,405.94,406.07,405.93,405.99,1193 20220909 11:41:00,405.94,406.02,405.64,405.68,1175 20220909 11:42:00,405.68,405.88,405.62,405.86,515 20220909 11:43:00,405.88,405.88,405.67,405.7,580 20220909 11:44:00,405.71,405.82,405.6,405.75,612 20220909 11:45:00,405.75,405.75,405.61,405.73,504 20220909 11:46:00,405.77,405.83,405.68,405.78,589 20220909 11:47:00,405.76,405.86,405.65,405.78,477 20220909 11:48:00,405.78,405.87,405.6,405.76,512 20220909 11:49:00,405.76,405.76,405.48,405.54,1092 20220909 11:50:00,405.57,405.63,405.33,405.42,1060 20220909 11:51:00,405.42,405.53,405.31,405.34,811 20220909 11:52:00,405.34,405.4,405.14,405.31,1519 20220909 11:53:00,405.32,405.47,405.24,405.25,514 20220909 11:54:00,405.25,405.38,405.18,405.35,929 20220909 11:55:00,405.37,405.4,405.21,405.38,703 20220909 11:56:00,405.4,405.6,405.39,405.55,836 20220909 11:57:00,405.54,405.65,405.51,405.63,504 20220909 11:58:00,405.63,405.68,405.56,405.58,417 20220909 11:59:00,405.61,405.67,405.58,405.64,410 20220909 12:00:00,405.65,405.79,405.25,405.25,2131 20220909 12:01:00,405.25,405.34,404.92,405.14,1965 20220909 12:02:00,405.14,405.19,404.92,405.17,1209 20220909 12:03:00,405.17,405.22,404.63,404.77,1872 20220909 12:04:00,404.76,404.91,404.65,404.75,1091 20220909 12:05:00,404.74,405.0,404.7,404.72,1122 20220909 12:06:00,404.7,404.9,404.67,404.73,861 20220909 12:07:00,404.75,404.81,404.64,404.69,591 20220909 12:08:00,404.7,404.99,404.64,404.97,772 20220909 12:09:00,405.0,405.13,404.95,405.13,967 20220909 12:10:00,405.11,405.22,405.07,405.11,1139 20220909 12:11:00,405.12,405.2,405.01,405.12,703 20220909 12:12:00,405.11,405.38,405.1,405.31,1190 20220909 12:13:00,405.3,405.34,405.1,405.26,632 20220909 12:14:00,405.27,405.4,405.17,405.21,766 20220909 12:15:00,405.22,405.22,404.91,404.93,736 20220909 12:16:00,404.91,404.99,404.82,404.83,1379 20220909 12:17:00,404.84,404.88,404.63,404.82,998 20220909 12:18:00,404.82,405.08,404.82,405.06,958 20220909 12:19:00,405.07,405.2,405.02,405.12,2125 20220909 12:20:00,405.12,405.12,404.9,405.02,344 20220909 12:21:00,405.03,405.05,404.81,404.94,739 20220909 12:22:00,404.93,404.95,404.66,404.79,900 20220909 12:23:00,404.79,404.89,404.52,404.63,614 20220909 12:24:00,404.62,404.62,404.34,404.48,1481 20220909 12:25:00,404.49,404.72,404.43,404.5,608 20220909 12:26:00,404.49,404.76,404.45,404.7,767 20220909 12:27:00,404.7,404.88,404.7,404.79,627 20220909 12:28:00,404.81,404.99,404.79,404.91,760 20220909 12:29:00,404.92,404.94,404.76,404.79,871 20220909 12:30:00,404.79,404.91,404.63,404.63,578 20220909 12:31:00,404.63,404.89,404.55,404.85,710 20220909 12:32:00,404.86,404.99,404.86,404.89,941 20220909 12:33:00,404.89,405.18,404.89,405.09,660 20220909 12:34:00,405.09,405.15,405.02,405.12,861 20220909 12:35:00,405.12,405.22,405.0,405.18,1116 20220909 12:36:00,405.19,405.41,405.16,405.3,750 20220909 12:37:00,405.3,405.48,405.27,405.44,722 20220909 12:38:00,405.43,405.43,405.2,405.32,820 20220909 12:39:00,405.3,405.38,405.21,405.24,494 20220909 12:40:00,405.25,405.43,405.24,405.39,307 20220909 12:41:00,405.39,405.49,405.27,405.49,682 20220909 12:42:00,405.49,405.53,405.36,405.42,671 20220909 12:43:00,405.47,405.51,405.35,405.48,646 20220909 12:44:00,405.47,405.48,405.22,405.24,1096 20220909 12:45:00,405.26,405.33,405.15,405.18,1010 20220909 12:46:00,405.2,405.29,405.01,405.27,1060 20220909 12:47:00,405.28,405.41,405.2,405.39,836 20220909 12:48:00,405.4,405.6,405.35,405.59,714 20220909 12:49:00,405.57,405.7,405.53,405.69,496 20220909 12:50:00,405.69,405.87,405.56,405.79,1910 20220909 12:51:00,405.8,405.92,405.7,405.91,983 20220909 12:52:00,405.92,405.94,405.76,405.82,849 20220909 12:53:00,405.84,405.9,405.8,405.83,665 20220909 12:54:00,405.84,405.87,405.77,405.81,362 20220909 12:55:00,405.82,405.87,405.78,405.85,964 20220909 12:56:00,405.85,405.89,405.74,405.79,485 20220909 12:57:00,405.79,405.93,405.78,405.91,491 20220909 12:58:00,405.91,405.91,405.73,405.85,931 20220909 12:59:00,405.84,406.0,405.82,405.97,905 20220909 13:00:00,405.98,406.0,405.67,405.69,937 20220909 13:01:00,405.68,405.71,405.53,405.58,1082 20220909 13:02:00,405.58,405.6,405.47,405.6,1050 20220909 13:03:00,405.63,405.72,405.59,405.67,697 20220909 13:04:00,405.66,405.85,405.6,405.81,451 20220909 13:05:00,405.83,405.96,405.81,405.83,820 20220909 13:06:00,405.84,405.88,405.82,405.87,541 20220909 13:07:00,405.87,405.97,405.83,405.84,570 20220909 13:08:00,405.86,406.07,405.83,406.07,982 20220909 13:09:00,406.06,406.15,406.01,406.1,838 20220909 13:10:00,406.1,406.14,406.04,406.13,806 20220909 13:11:00,406.12,406.17,406.09,406.17,394 20220909 13:12:00,406.16,406.37,406.15,406.34,2576 20220909 13:13:00,406.34,406.34,406.22,406.32,590 20220909 13:14:00,406.32,406.38,406.3,406.38,487 20220909 13:15:00,406.38,406.45,406.3,406.44,483 20220909 13:16:00,406.45,406.6,406.4,406.59,884 20220909 13:17:00,406.59,406.59,406.45,406.51,1089 20220909 13:18:00,406.51,406.54,406.4,406.45,1002 20220909 13:19:00,406.45,406.49,406.4,406.4,378 20220909 13:20:00,406.41,406.43,406.26,406.29,1287 20220909 13:21:00,406.28,406.49,406.21,406.49,913 20220909 13:22:00,406.48,406.5,406.39,406.43,437 20220909 13:23:00,406.43,406.51,406.4,406.48,358 20220909 13:24:00,406.46,406.47,406.34,406.36,334 20220909 13:25:00,406.37,406.49,406.34,406.41,1069 20220909 13:26:00,406.41,406.51,406.38,406.49,781 20220909 13:27:00,406.49,406.5,406.42,406.44,194 20220909 13:28:00,406.43,406.45,406.33,406.33,745 20220909 13:29:00,406.34,406.37,406.25,406.28,819 20220909 13:30:00,406.29,406.46,406.28,406.46,483 20220909 13:31:00,406.46,406.55,406.44,406.55,519 20220909 13:32:00,406.55,406.66,406.54,406.58,1619 20220909 13:33:00,406.58,406.65,406.51,406.64,1013 20220909 13:34:00,406.64,406.69,406.56,406.56,1466 20220909 13:35:00,406.56,406.64,406.54,406.63,810 20220909 13:36:00,406.62,406.68,406.61,406.68,450 20220909 13:37:00,406.67,406.72,406.62,406.67,629 20220909 13:38:00,406.68,406.8,406.66,406.79,955 20220909 13:39:00,406.78,406.82,406.69,406.78,946 20220909 13:40:00,406.77,406.8,406.56,406.58,1372 20220909 13:41:00,406.58,406.61,406.48,406.5,1688 20220909 13:42:00,406.5,406.51,406.44,406.5,648 20220909 13:43:00,406.51,406.53,406.42,406.43,526 20220909 13:44:00,406.43,406.43,406.24,406.27,1111 20220909 13:45:00,406.28,406.31,406.14,406.16,1684 20220909 13:46:00,406.15,406.28,406.09,406.23,885 20220909 13:47:00,406.24,406.45,406.19,406.44,1024 20220909 13:48:00,406.44,406.51,406.42,406.44,818 20220909 13:49:00,406.43,406.51,406.41,406.49,327 20220909 13:50:00,406.52,406.55,406.36,406.38,407 20220909 13:51:00,406.38,406.4,406.24,406.27,709 20220909 13:52:00,406.28,406.45,406.26,406.29,361 20220909 13:53:00,406.3,406.41,406.24,406.41,432 20220909 13:54:00,406.41,406.48,406.37,406.45,328 20220909 13:55:00,406.46,406.54,406.35,406.52,294 20220909 13:56:00,406.52,406.52,406.35,406.4,263 20220909 13:57:00,406.38,406.44,406.35,406.37,403 20220909 13:58:00,406.37,406.53,406.37,406.53,344 20220909 13:59:00,406.54,406.59,406.52,406.54,553 20220909 14:00:00,406.54,406.54,406.34,406.42,572 20220909 14:01:00,406.41,406.41,406.12,406.13,1062 20220909 14:02:00,406.14,406.18,406.01,406.02,1575 20220909 14:03:00,406.02,406.23,405.97,406.09,1107 20220909 14:04:00,406.09,406.25,406.08,406.17,439 20220909 14:05:00,406.17,406.18,406.01,406.11,913 20220909 14:06:00,406.09,406.32,406.08,406.31,428 20220909 14:07:00,406.31,406.34,406.22,406.3,482 20220909 14:08:00,406.31,406.43,406.27,406.41,1084 20220909 14:09:00,406.41,406.45,406.21,406.26,850 20220909 14:10:00,406.26,406.31,406.16,406.22,493 20220909 14:11:00,406.18,406.33,406.08,406.28,597 20220909 14:12:00,406.28,406.38,406.25,406.36,378 20220909 14:13:00,406.36,406.48,406.32,406.42,583 20220909 14:14:00,406.42,406.68,406.38,406.67,1967 20220909 14:15:00,406.67,406.78,406.58,406.67,1201 20220909 14:16:00,406.68,406.74,406.62,406.72,768 20220909 14:17:00,406.73,406.79,406.7,406.72,946 20220909 14:18:00,406.72,406.75,406.6,406.71,760 20220909 14:19:00,406.7,406.73,406.6,406.69,848 20220909 14:20:00,406.69,406.73,406.64,406.71,621 20220909 14:21:00,406.7,406.78,406.62,406.76,344 20220909 14:22:00,406.77,406.86,406.71,406.83,732 20220909 14:23:00,406.84,406.9,406.8,406.86,1029 20220909 14:24:00,406.88,406.9,406.81,406.85,776 20220909 14:25:00,406.84,406.85,406.68,406.74,1755 20220909 14:26:00,406.74,406.75,406.63,406.65,898 20220909 14:27:00,406.64,406.8,406.55,406.79,702 20220909 14:28:00,406.8,406.89,406.78,406.87,1296 20220909 14:29:00,406.87,406.94,406.82,406.9,621 20220909 14:30:00,406.9,406.93,406.81,406.82,709 20220909 14:31:00,406.81,406.87,406.75,406.86,741 20220909 14:32:00,406.85,406.85,406.47,406.48,741 20220909 14:33:00,406.48,406.66,406.45,406.65,634 20220909 14:34:00,406.64,406.7,406.52,406.56,886 20220909 14:35:00,406.56,406.57,406.38,406.41,1034 20220909 14:36:00,406.4,406.6,406.39,406.52,713 20220909 14:37:00,406.53,406.62,406.52,406.6,364 20220909 14:38:00,406.6,406.85,406.59,406.84,639 20220909 14:39:00,406.84,406.86,406.7,406.74,537 20220909 14:40:00,406.74,406.8,406.57,406.76,828 20220909 14:41:00,406.76,406.83,406.72,406.78,457 20220909 14:42:00,406.79,406.84,406.74,406.79,485 20220909 14:43:00,406.79,406.92,406.75,406.76,894 20220909 14:44:00,406.77,406.78,406.46,406.6,1608 20220909 14:45:00,406.59,406.67,406.47,406.62,1730 20220909 14:46:00,406.63,406.73,406.51,406.56,684 20220909 14:47:00,406.55,406.55,406.38,406.4,932 20220909 14:48:00,406.41,406.59,406.4,406.59,1066 20220909 14:49:00,406.58,406.62,406.41,406.42,880 20220909 14:50:00,406.42,406.49,406.31,406.36,1055 20220909 14:51:00,406.37,406.37,406.16,406.27,741 20220909 14:52:00,406.27,406.46,406.26,406.46,429 20220909 14:53:00,406.46,406.49,406.26,406.26,538 20220909 14:54:00,406.26,406.41,406.25,406.39,501 20220909 14:55:00,406.39,406.55,406.36,406.53,1016 20220909 14:56:00,406.53,406.59,406.44,406.51,703 20220909 14:57:00,406.52,406.72,406.5,406.71,785 20220909 14:58:00,406.71,406.81,406.63,406.7,1153 20220909 14:59:00,406.71,406.78,406.64,406.73,979 20220909 15:00:00,406.74,406.81,406.57,406.74,1113 20220909 15:01:00,406.73,406.88,406.73,406.86,929 20220909 15:02:00,406.85,406.95,406.82,406.94,730 20220909 15:03:00,406.93,407.06,406.92,407.03,2040 20220909 15:04:00,407.04,407.16,407.0,407.08,1664 20220909 15:05:00,407.08,407.15,407.0,407.04,1024 20220909 15:06:00,407.03,407.13,406.99,407.08,1144 20220909 15:07:00,407.08,407.13,406.99,406.99,1220 20220909 15:08:00,406.98,406.98,406.77,406.93,1394 20220909 15:09:00,406.93,406.96,406.84,406.91,946 20220909 15:10:00,406.9,407.14,406.83,407.06,2002 20220909 15:11:00,407.05,407.15,406.99,407.12,1153 20220909 15:12:00,407.12,407.26,407.12,407.22,2069 20220909 15:13:00,407.21,407.32,407.19,407.23,1649 20220909 15:14:00,407.23,407.3,407.08,407.28,1199 20220909 15:15:00,407.28,407.3,407.1,407.19,892 20220909 15:16:00,407.17,407.26,407.13,407.16,1008 20220909 15:17:00,407.16,407.18,407.06,407.15,1123 20220909 15:18:00,407.15,407.28,407.12,407.23,613 20220909 15:19:00,407.23,407.3,407.21,407.28,821 20220909 15:20:00,407.28,407.3,406.99,407.03,1605 20220909 15:21:00,407.04,407.24,406.98,407.23,2189 20220909 15:22:00,407.23,407.3,407.09,407.1,1775 20220909 15:23:00,407.1,407.11,406.99,407.07,826 20220909 15:24:00,407.07,407.09,406.91,407.07,1667 20220909 15:25:00,407.08,407.14,407.01,407.1,775 20220909 15:26:00,407.1,407.13,406.93,407.01,1075 20220909 15:27:00,407.02,407.19,407.0,407.15,720 20220909 15:28:00,407.15,407.26,407.05,407.06,836 20220909 15:29:00,407.06,407.16,407.04,407.1,536 20220909 15:30:00,407.11,407.2,406.94,407.16,984 20220909 15:31:00,407.17,407.19,407.02,407.13,1292 20220909 15:32:00,407.13,407.18,406.96,407.0,1080 20220909 15:33:00,407.0,407.15,406.98,407.13,969 20220909 15:34:00,407.14,407.19,407.01,407.19,1068 20220909 15:35:00,407.17,407.18,407.02,407.08,932 20220909 15:36:00,407.09,407.17,406.99,407.08,1187 20220909 15:37:00,407.08,407.13,406.92,406.96,1286 20220909 15:38:00,406.94,406.98,406.87,406.94,1281 20220909 15:39:00,406.94,406.99,406.82,406.96,1350 20220909 15:40:00,406.96,407.14,406.91,407.1,1748 20220909 15:41:00,407.11,407.33,407.09,407.3,2332 20220909 15:42:00,407.31,407.35,407.22,407.26,1698 20220909 15:43:00,407.25,407.42,407.23,407.4,1973 20220909 15:44:00,407.4,407.51,407.36,407.44,3283 20220909 15:45:00,407.43,407.47,407.2,407.42,2581 20220909 15:46:00,407.42,407.46,407.31,407.35,2958 20220909 15:47:00,407.34,407.34,407.14,407.18,3849 20220909 15:48:00,407.18,407.21,407.01,407.2,2508 20220909 15:49:00,407.2,407.23,407.07,407.14,2027 20220909 15:50:00,407.12,407.14,406.79,406.87,3613 20220909 15:51:00,406.86,406.92,406.6,406.64,3058 20220909 15:52:00,406.65,406.77,406.55,406.71,2892 20220909 15:53:00,406.71,407.07,406.67,407.05,3475 20220909 15:54:00,407.05,407.23,407.0,407.03,4093 20220909 15:55:00,407.02,407.02,406.79,406.94,3176 20220909 15:56:00,406.94,406.94,406.7,406.8,3574 20220909 15:57:00,406.81,406.82,406.68,406.75,3345 20220909 15:58:00,406.74,406.82,406.62,406.68,7842 20220909 15:59:00,406.67,406.9,406.48,406.55,18457 20220909 16:00:00,406.56,406.7,406.28,406.38,33535 20220909 16:01:00,406.36,406.45,406.29,406.31,858 20220909 16:02:00,406.29,406.35,406.28,406.33,450 20220909 16:03:00,406.29,406.35,406.26,406.29,505 20220909 16:04:00,406.3,406.33,406.29,406.29,177 20220909 16:05:00,406.29,406.34,406.27,406.28,359 20220909 16:06:00,406.26,406.29,406.1,406.14,1288 20220909 16:07:00,406.14,406.6,406.12,406.14,519 20220909 16:08:00,406.14,406.24,406.14,406.22,948 20220909 16:09:00,406.22,406.27,406.22,406.25,809 20220909 16:10:00,406.25,406.52,406.21,406.28,4493 20220909 16:11:00,406.34,406.34,406.3,406.33,206 20220909 16:12:00,406.31,406.35,406.31,406.34,283 20220909 16:13:00,406.34,406.35,406.24,406.25,290 20220909 16:14:00,406.27,406.32,406.26,406.3,184 20220909 16:15:00,406.3,406.32,406.27,406.29,82 20220909 16:16:00,406.28,406.28,406.23,406.24,149 20220909 16:17:00,406.28,406.6,406.25,406.32,386 20220909 16:18:00,406.32,406.32,406.28,406.32,32 20220909 16:19:00,406.3,406.3,406.29,406.29,95 20220909 16:20:00,406.29,406.39,406.29,406.38,116 20220909 16:21:00,406.38,406.4,406.37,406.4,45 20220909 16:22:00,406.4,406.4,406.36,406.39,10 20220909 16:23:00,406.39,406.39,406.38,406.38,4 20220909 16:24:00,406.37,406.41,406.35,406.36,81 20220909 16:25:00,406.35,406.6,406.35,406.38,39 20220909 16:26:00,406.39,406.39,406.34,406.34,14 20220909 16:27:00,406.32,406.35,406.32,406.35,35 20220909 16:28:00,406.35,406.4,406.35,406.37,129 20220909 16:29:00,406.37,406.39,406.35,406.36,243 20220909 16:30:00,406.38,406.38,406.35,406.36,293 20220909 16:31:00,406.38,406.38,406.38,406.38,5 20220909 16:32:00,406.4,406.4,406.35,406.37,242 20220909 16:33:00,406.39,406.39,406.39,406.39,5 20220909 16:34:00,406.37,406.38,406.37,406.38,14 20220909 16:35:00,406.37,406.38,406.36,406.37,62 20220909 16:36:00,406.37,406.38,406.36,406.37,251 20220909 16:37:00,406.35,406.35,406.35,406.35,11 20220909 16:38:00,406.37,406.38,406.35,406.35,24 20220909 16:39:00,406.37,406.37,406.35,406.35,57 20220909 16:40:00,406.35,406.37,406.35,406.35,3 20220909 16:41:00,406.35,406.38,406.35,406.38,68 20220909 16:42:00,406.36,406.36,406.36,406.36,1 20220909 16:43:00,406.38,406.38,406.38,406.38,4 20220909 16:44:00,406.38,406.38,406.29,406.3,116 20220909 16:45:00,406.3,406.32,406.3,406.32,21 20220909 16:46:00,406.32,406.32,406.32,406.32,19 20220909 16:47:00,406.32,406.33,406.31,406.31,203 20220909 16:48:00,406.28,406.28,406.27,406.27,12 20220909 16:49:00,406.39,406.4,406.39,406.4,6 20220909 16:50:00,406.43,406.43,406.42,406.42,3 20220909 16:51:00,406.42,406.44,406.41,406.43,75 20220909 16:52:00,406.43,406.45,406.43,406.43,43 20220909 16:53:00,406.46,406.47,406.46,406.47,22 20220909 16:54:00,406.45,406.45,406.45,406.45,4 20220909 16:55:00,406.45,406.45,406.45,406.45,7 20220909 16:56:00,406.43,406.43,406.43,406.43,18 20220909 16:57:00,406.45,406.45,406.43,406.43,54 20220909 16:58:00,406.39,406.39,406.39,406.39,23 20220909 16:59:00,406.39,406.46,406.39,406.44,69 20220909 17:00:00,406.51,406.51,406.38,406.48,15 20220909 17:01:00,406.5,406.5,406.48,406.48,64 20220909 17:02:00,406.43,406.43,406.43,406.43,5 20220909 17:03:00,406.43,406.43,406.2,406.2,264 20220909 17:04:00,406.3,406.37,406.3,406.37,21 20220909 17:05:00,406.35,406.35,406.21,406.21,32 20220909 17:06:00,406.34,406.34,406.2,406.2,28 20220909 17:07:00,406.26,406.3,406.26,406.26,4 20220909 17:08:00,406.3,406.3,406.3,406.3,1 20220909 17:09:00,406.28,406.28,406.28,406.28,10 20220909 17:10:00,406.28,406.28,406.28,406.28,0 20220909 17:11:00,406.3,406.3,406.3,406.3,1 20220909 17:12:00,406.29,406.29,406.27,406.27,13 20220909 17:13:00,406.26,406.26,406.23,406.23,15 20220909 17:14:00,406.22,406.22,406.22,406.22,23 20220909 17:15:00,406.25,406.25,406.24,406.25,8 20220909 17:16:00,406.25,406.25,406.25,406.25,0 20220909 17:17:00,406.25,406.25,406.24,406.24,2 20220909 17:18:00,406.23,406.23,406.23,406.23,3 20220909 17:19:00,406.24,406.24,406.24,406.24,17 20220909 17:20:00,406.25,406.25,406.24,406.24,3 20220909 17:21:00,406.23,406.24,406.23,406.24,17 20220909 17:22:00,406.24,406.24,406.24,406.24,0 20220909 17:23:00,406.26,406.26,406.25,406.25,33 20220909 17:24:00,406.25,406.27,406.25,406.27,14 20220909 17:25:00,406.27,406.27,406.27,406.27,4 20220909 17:26:00,406.26,406.27,406.26,406.27,7 20220909 17:27:00,406.29,406.29,406.29,406.29,1 20220909 17:28:00,406.27,406.27,406.27,406.27,5 20220909 17:29:00,406.28,406.3,406.28,406.3,18 20220909 17:30:00,406.31,406.31,406.31,406.31,1 20220909 17:31:00,406.29,406.29,406.29,406.29,4 20220909 17:32:00,406.29,406.29,406.29,406.29,5 20220909 17:33:00,406.29,406.29,406.29,406.29,0 20220909 17:34:00,406.29,406.29,406.29,406.29,0 20220909 17:35:00,406.3,406.3,406.27,406.29,36 20220909 17:36:00,406.29,406.29,406.29,406.29,2 20220909 17:37:00,406.29,406.31,406.29,406.31,13 20220909 17:38:00,406.31,406.34,406.31,406.34,4 20220909 17:39:00,406.34,406.34,406.33,406.33,16 20220909 17:40:00,406.33,406.33,406.33,406.33,1 20220909 17:41:00,406.34,406.34,406.34,406.34,1 20220909 17:42:00,406.34,406.37,406.34,406.37,103 20220909 17:43:00,406.36,406.36,406.36,406.36,3 20220909 17:44:00,406.36,406.36,406.36,406.36,0 20220909 17:45:00,406.36,406.36,406.36,406.36,0 20220909 17:46:00,406.36,406.36,406.36,406.36,0 20220909 17:47:00,406.37,406.37,406.37,406.37,1 20220909 17:48:00,406.37,406.37,406.37,406.37,0 20220909 17:49:00,406.35,406.39,406.35,406.39,4 20220909 17:50:00,406.39,406.4,406.39,406.4,18 20220909 17:51:00,406.46,406.49,406.46,406.48,19 20220909 17:52:00,406.47,406.47,406.47,406.47,18 20220909 17:53:00,406.47,406.47,406.47,406.47,22 20220909 17:54:00,406.49,406.5,406.49,406.49,14 20220909 17:55:00,406.48,406.51,406.48,406.51,11 20220909 17:56:00,406.47,406.47,406.47,406.47,3 20220909 17:57:00,406.47,406.47,406.47,406.47,0 20220909 17:58:00,406.47,406.47,406.47,406.47,0 20220909 17:59:00,406.47,406.47,406.47,406.47,0 20220909 18:00:00,406.47,406.47,406.47,406.47,0 20220909 18:01:00,406.47,406.47,406.47,406.47,0 20220909 18:02:00,406.47,406.47,406.47,406.47,0 20220909 18:03:00,406.47,406.47,406.47,406.47,0 20220909 18:04:00,406.47,406.47,406.47,406.47,0 20220909 18:05:00,406.47,406.47,406.47,406.47,0 20220909 18:06:00,406.47,406.47,406.47,406.47,0 20220909 18:07:00,406.47,406.47,406.47,406.47,0 20220909 18:08:00,406.47,406.47,406.47,406.47,0 20220909 18:09:00,406.47,406.47,406.47,406.47,0 20220909 18:10:00,406.47,406.47,406.47,406.47,0 20220909 18:11:00,406.45,406.45,406.45,406.45,1 20220909 18:12:00,406.45,406.45,406.45,406.45,0 20220909 18:13:00,406.45,406.45,406.45,406.45,0 20220909 18:14:00,406.45,406.45,406.45,406.45,0 20220909 18:15:00,406.45,406.53,406.45,406.53,23 20220909 18:16:00,406.53,406.58,406.53,406.58,41 20220909 18:17:00,406.58,406.58,406.55,406.56,22 20220909 18:18:00,406.55,406.55,406.55,406.55,18 20220909 18:19:00,406.55,406.55,406.55,406.55,0 20220909 18:20:00,406.55,406.55,406.55,406.55,0 20220909 18:21:00,406.55,406.55,406.55,406.55,0 20220909 18:22:00,406.55,406.55,406.55,406.55,0 20220909 18:23:00,406.55,406.55,406.55,406.55,0 20220909 18:24:00,406.55,406.55,406.55,406.55,0 20220909 18:25:00,406.41,406.41,406.41,406.41,11 20220909 18:26:00,406.41,406.41,406.4,406.4,9 20220909 18:27:00,406.36,406.36,406.36,406.36,1 20220909 18:28:00,406.34,406.34,406.34,406.34,1 20220909 18:29:00,406.44,406.44,406.44,406.44,50 20220909 18:30:00,406.44,406.44,406.44,406.44,0 20220909 18:31:00,406.44,406.44,406.44,406.44,0 20220909 18:32:00,406.48,406.48,406.47,406.47,2 20220909 18:33:00,406.47,406.47,406.47,406.47,0 20220909 18:34:00,406.37,406.37,406.33,406.33,36 20220909 18:35:00,406.33,406.33,406.33,406.33,0 20220909 18:36:00,406.44,406.45,406.35,406.35,56 20220909 18:37:00,406.36,406.36,406.36,406.36,2 20220909 18:38:00,406.35,406.35,406.34,406.34,4 20220909 18:39:00,406.31,406.5,406.31,406.31,88 20220909 18:40:00,406.31,406.31,406.31,406.31,5 20220909 18:41:00,406.29,406.49,406.29,406.31,51 20220909 18:42:00,406.31,406.31,406.31,406.31,0 20220909 18:43:00,406.31,406.31,406.31,406.31,0 20220909 18:44:00,406.31,406.31,406.31,406.31,0 20220909 18:45:00,406.31,406.31,406.31,406.31,0 20220909 18:46:00,406.31,406.31,406.31,406.31,0 20220909 18:47:00,406.35,406.35,406.35,406.35,13 20220909 18:48:00,406.38,406.38,406.38,406.38,1 20220909 18:49:00,406.43,406.43,406.43,406.43,4 20220909 18:50:00,406.43,406.43,406.43,406.43,0 20220909 18:51:00,406.38,406.38,406.38,406.38,9 20220909 18:52:00,406.38,406.38,406.3,406.3,97 20220909 18:53:00,406.3,406.3,406.3,406.3,0 20220909 18:54:00,406.3,406.3,406.3,406.3,0 20220909 18:55:00,406.35,406.35,406.35,406.35,6 20220909 18:56:00,406.35,406.35,406.35,406.35,0 20220909 18:57:00,406.35,406.38,406.35,406.38,6 20220909 18:58:00,406.38,406.38,406.38,406.38,0 20220909 18:59:00,406.38,406.38,406.38,406.38,0 20220909 19:00:00,406.38,406.38,406.38,406.38,0 20220909 19:01:00,406.36,406.36,406.36,406.36,1 20220909 19:02:00,406.36,406.36,406.36,406.36,0 20220909 19:03:00,406.36,406.36,406.36,406.36,0 20220909 19:04:00,406.36,406.36,406.36,406.36,0 20220909 19:05:00,406.38,406.38,406.38,406.38,2 20220909 19:06:00,406.38,406.38,406.38,406.38,0 20220909 19:07:00,406.38,406.38,406.38,406.38,0 20220909 19:08:00,406.38,406.38,406.38,406.38,2 20220909 19:09:00,406.35,406.35,406.35,406.35,1 20220909 19:10:00,406.38,406.38,406.38,406.38,9 20220909 19:11:00,406.38,406.38,406.38,406.38,0 20220909 19:12:00,406.38,406.38,406.38,406.38,0 20220909 19:13:00,406.38,406.38,406.38,406.38,0 20220909 19:14:00,406.38,406.38,406.38,406.38,0 20220909 19:15:00,406.38,406.38,406.38,406.38,0 20220909 19:16:00,406.38,406.38,406.38,406.38,0 20220909 19:17:00,406.38,406.38,406.38,406.38,0 20220909 19:18:00,406.38,406.38,406.38,406.38,0 20220909 19:19:00,406.38,406.38,406.38,406.38,0 20220909 19:20:00,406.38,406.38,406.38,406.38,0 20220909 19:21:00,406.33,406.33,406.3,406.3,6 20220909 19:22:00,406.3,406.3,406.3,406.3,0 20220909 19:23:00,406.3,406.3,406.3,406.3,0 20220909 19:24:00,406.3,406.3,406.3,406.3,0 20220909 19:25:00,406.35,406.35,406.35,406.35,2 20220909 19:26:00,406.37,406.37,406.37,406.37,3 20220909 19:27:00,406.37,406.37,406.37,406.37,0 20220909 19:28:00,406.37,406.37,406.37,406.37,0 20220909 19:29:00,406.37,406.37,406.37,406.37,0 20220909 19:30:00,406.37,406.37,406.37,406.37,0 20220909 19:31:00,406.37,406.37,406.37,406.37,3 20220909 19:32:00,406.37,406.37,406.37,406.37,0 20220909 19:33:00,406.37,406.37,406.37,406.37,0 20220909 19:34:00,406.36,406.37,406.36,406.37,8 20220909 19:35:00,406.37,406.37,406.37,406.37,0 20220909 19:36:00,406.37,406.37,406.37,406.37,0 20220909 19:37:00,406.37,406.37,406.37,406.37,0 20220909 19:38:00,406.37,406.37,406.37,406.37,0 20220909 19:39:00,406.37,406.37,406.37,406.37,0 20220909 19:40:00,406.44,406.44,406.44,406.44,1 20220909 19:41:00,406.44,406.44,406.44,406.44,0 20220909 19:42:00,406.44,406.44,406.44,406.44,0 20220909 19:43:00,406.44,406.44,406.44,406.44,0 20220909 19:44:00,406.44,406.44,406.44,406.44,0 20220909 19:45:00,406.44,406.44,406.44,406.44,0 20220909 19:46:00,406.44,406.44,406.44,406.44,0 20220909 19:47:00,406.44,406.44,406.44,406.44,0 20220909 19:48:00,406.44,406.44,406.44,406.44,0 20220909 19:49:00,406.42,406.42,406.42,406.42,1 20220909 19:50:00,406.42,406.42,406.42,406.42,0 20220909 19:51:00,406.36,406.36,406.36,406.36,2 20220909 19:52:00,406.32,406.35,406.31,406.32,22 20220909 19:53:00,406.32,406.32,406.3,406.3,7 20220909 19:54:00,406.3,406.3,406.3,406.3,8 20220909 19:55:00,406.28,406.28,406.28,406.28,1 20220909 19:56:00,406.31,406.31,406.31,406.31,6 20220909 19:57:00,406.31,406.31,406.25,406.25,46 20220909 19:58:00,406.25,406.25,406.25,406.25,3 20220909 19:59:00,406.23,406.23,406.2,406.2,43 20220909 04:00:00,402.02,402.5,402.02,402.5,10 20220909 04:01:00,402.44,402.52,402.34,402.34,17 20220909 04:02:00,402.35,402.45,402.35,402.43,13 20220909 04:03:00,402.45,402.63,402.45,402.63,25 20220909 04:04:00,402.52,402.55,402.52,402.55,8 20220909 04:05:00,402.56,402.75,402.56,402.73,31 20220909 04:06:00,402.82,402.82,402.82,402.82,6 20220909 04:07:00,402.82,402.82,402.82,402.82,0 20220909 04:08:00,402.82,402.82,402.82,402.82,0 20220909 04:09:00,402.81,402.81,402.81,402.81,2 20220909 04:10:00,402.8,402.8,402.78,402.78,4 20220909 04:11:00,402.79,402.79,402.79,402.79,1 20220909 04:12:00,402.8,402.8,402.8,402.8,5 20220909 04:13:00,402.95,403.0,402.95,403.0,9 20220909 04:14:00,402.98,403.02,402.98,403.02,4 20220909 04:15:00,403.07,403.12,403.07,403.12,3 20220909 04:16:00,403.02,403.29,403.02,403.19,11 20220909 04:17:00,403.42,403.5,403.38,403.38,16 20220909 04:18:00,403.43,403.49,403.43,403.43,4 20220909 04:19:00,403.39,403.47,403.39,403.45,7 20220909 04:20:00,403.53,403.58,403.53,403.57,7 20220909 04:21:00,403.55,403.55,403.45,403.45,4 20220909 04:22:00,403.54,403.54,403.48,403.48,5 20220909 04:23:00,403.49,403.6,403.49,403.6,6 20220909 04:24:00,403.67,403.67,403.6,403.6,6 20220909 04:25:00,403.61,403.61,403.54,403.58,16 20220909 04:26:00,403.65,403.65,403.65,403.65,1 20220909 04:27:00,403.69,403.69,403.69,403.69,5 20220909 04:28:00,403.64,403.65,403.64,403.65,6 20220909 04:29:00,403.65,403.65,403.62,403.62,4 20220909 04:30:00,403.7,403.7,403.7,403.7,1 20220909 04:31:00,403.69,403.69,403.69,403.69,5 20220909 04:32:00,403.56,403.56,403.52,403.52,15 20220909 04:33:00,403.45,403.45,403.37,403.37,3 20220909 04:34:00,403.37,403.37,403.37,403.37,0 20220909 04:35:00,403.5,403.5,403.5,403.5,20 20220909 04:36:00,403.5,403.5,403.5,403.5,0 20220909 04:37:00,403.4,403.4,403.38,403.39,13 20220909 04:38:00,403.35,403.35,403.23,403.25,7 20220909 04:39:00,403.28,403.29,403.2,403.2,10 20220909 04:40:00,403.15,403.15,403.12,403.12,4 20220909 04:41:00,403.12,403.12,403.12,403.12,0 20220909 04:42:00,403.33,403.34,403.33,403.34,4 20220909 04:43:00,403.49,403.5,403.49,403.5,6 20220909 04:44:00,403.55,403.56,403.51,403.51,12 20220909 04:45:00,403.6,403.63,403.6,403.63,9 20220909 04:46:00,403.65,403.65,403.62,403.62,24 20220909 04:47:00,403.6,403.67,403.6,403.67,27 20220909 04:48:00,403.69,403.71,403.68,403.69,17 20220909 04:49:00,403.73,403.73,403.7,403.7,15 20220909 04:50:00,403.73,403.73,403.68,403.68,6 20220909 04:51:00,403.68,403.68,403.68,403.68,0 20220909 04:52:00,403.73,403.73,403.73,403.73,20 20220909 04:53:00,403.7,403.7,403.7,403.7,2 20220909 04:54:00,403.73,403.73,403.7,403.7,2 20220909 04:55:00,403.72,403.72,403.72,403.72,1 20220909 04:56:00,403.71,403.71,403.71,403.71,1 20220909 04:57:00,403.78,403.79,403.78,403.79,4 20220909 04:58:00,403.79,403.79,403.79,403.79,0 20220909 04:59:00,403.69,403.69,403.69,403.69,1 20220909 05:00:00,403.71,403.71,403.6,403.6,11 20220909 05:01:00,403.68,403.73,403.68,403.71,15 20220909 05:02:00,403.64,403.64,403.5,403.51,4 20220909 05:03:00,403.56,403.68,403.56,403.68,2 20220909 05:04:00,403.79,403.79,403.79,403.79,1 20220909 05:05:00,403.79,403.79,403.79,403.79,0 20220909 05:06:00,403.7,403.7,403.59,403.59,18 20220909 05:07:00,403.55,403.6,403.44,403.52,33 20220909 05:08:00,403.52,403.52,403.52,403.52,1 20220909 05:09:00,403.57,403.69,403.57,403.69,21 20220909 05:10:00,403.73,403.75,403.73,403.75,4 20220909 05:11:00,403.75,403.75,403.67,403.67,5 20220909 05:12:00,403.71,403.71,403.71,403.71,3 20220909 05:13:00,403.71,403.71,403.71,403.71,0 20220909 05:14:00,403.71,403.71,403.71,403.71,0 20220909 05:15:00,403.7,403.7,403.7,403.7,2 20220909 05:16:00,403.7,403.7,403.7,403.7,0 20220909 05:17:00,403.7,403.7,403.7,403.7,0 20220909 05:18:00,403.58,403.58,403.58,403.58,1 20220909 05:19:00,403.58,403.58,403.58,403.58,0 20220909 05:20:00,403.5,403.5,403.5,403.5,1 20220909 05:21:00,403.5,403.5,403.5,403.5,0 20220909 05:22:00,403.7,403.76,403.7,403.76,6 20220909 05:23:00,403.77,403.77,403.77,403.77,2 20220909 05:24:00,403.77,403.77,403.77,403.77,0 20220909 05:25:00,403.77,403.77,403.77,403.77,0 20220909 05:26:00,403.77,403.77,403.77,403.77,0 20220909 05:27:00,403.77,403.77,403.77,403.77,0 20220909 05:28:00,403.56,403.65,403.56,403.65,2 20220909 05:29:00,403.58,403.58,403.58,403.58,25 20220909 05:30:00,403.66,403.67,403.66,403.67,2 20220909 05:31:00,403.67,403.67,403.67,403.67,0 20220909 05:32:00,403.67,403.67,403.67,403.67,0 20220909 05:33:00,403.67,403.67,403.67,403.67,0 20220909 05:34:00,403.67,403.67,403.67,403.67,0 20220909 05:35:00,403.67,403.67,403.67,403.67,0 20220909 05:36:00,403.67,403.67,403.67,403.67,0 20220909 05:37:00,403.67,403.67,403.67,403.67,0 20220909 05:38:00,403.6,403.6,403.6,403.6,1 20220909 05:39:00,403.65,403.65,403.65,403.65,1 20220909 05:40:00,403.75,403.79,403.7,403.76,12 20220909 05:41:00,403.64,403.64,403.64,403.64,4 20220909 05:42:00,403.64,403.64,403.64,403.64,0 20220909 05:43:00,403.55,403.55,403.55,403.55,1 20220909 05:44:00,403.54,403.55,403.46,403.46,4 20220909 05:45:00,403.42,403.42,403.42,403.42,1 20220909 05:46:00,403.42,403.42,403.42,403.42,0 20220909 05:47:00,403.42,403.42,403.42,403.42,0 20220909 05:48:00,403.38,403.38,403.38,403.38,2 20220909 05:49:00,403.38,403.38,403.38,403.38,1 20220909 05:50:00,403.3,403.34,403.3,403.3,66 20220909 05:51:00,403.3,403.3,403.27,403.27,13 20220909 05:52:00,403.27,403.27,403.27,403.27,0 20220909 05:53:00,403.21,403.21,403.11,403.11,9 20220909 05:54:00,403.11,403.11,403.11,403.11,0 20220909 05:55:00,403.25,403.29,403.25,403.29,3 20220909 05:56:00,403.29,403.29,403.29,403.29,0 20220909 05:57:00,403.37,403.37,403.37,403.37,1 20220909 05:58:00,403.37,403.37,403.37,403.37,0 20220909 05:59:00,403.37,403.37,403.37,403.37,0 20220909 06:00:00,403.53,403.53,403.53,403.53,1 20220909 06:01:00,403.52,403.52,403.52,403.52,4 20220909 06:02:00,403.53,403.54,403.53,403.54,8 20220909 06:03:00,403.54,403.54,403.54,403.54,0 20220909 06:04:00,403.47,403.47,403.33,403.33,6 20220909 06:05:00,403.29,403.31,403.29,403.31,20 20220909 06:06:00,403.31,403.31,403.31,403.31,0 20220909 06:07:00,403.31,403.31,403.31,403.31,0 20220909 06:08:00,403.22,403.27,403.14,403.14,128 20220909 06:09:00,403.12,403.12,403.11,403.11,39 20220909 06:10:00,403.21,403.21,403.18,403.19,13 20220909 06:11:00,403.19,403.19,403.19,403.19,0 20220909 06:12:00,403.28,403.28,403.2,403.2,2 20220909 06:13:00,403.28,403.28,403.28,403.28,6 20220909 06:14:00,403.25,403.27,403.25,403.27,3 20220909 06:15:00,403.27,403.28,403.27,403.28,6 20220909 06:16:00,403.27,403.27,403.21,403.21,3 20220909 06:17:00,403.25,403.34,403.25,403.34,2 20220909 06:18:00,403.42,403.64,403.42,403.5,72 20220909 06:19:00,403.33,403.33,403.33,403.33,1 20220909 06:20:00,403.27,403.29,403.26,403.27,39 20220909 06:21:00,403.24,403.24,403.24,403.24,1 20220909 06:22:00,403.24,403.24,403.24,403.24,0 20220909 06:23:00,403.46,403.51,403.46,403.51,19 20220909 06:24:00,403.55,403.57,403.55,403.57,3 20220909 06:25:00,403.56,403.58,403.56,403.58,10 20220909 06:26:00,403.57,403.61,403.57,403.61,6 20220909 06:27:00,403.61,403.61,403.61,403.61,0 20220909 06:28:00,403.61,403.61,403.61,403.61,0 20220909 06:29:00,403.61,403.61,403.61,403.61,0 20220909 06:30:00,403.64,403.64,403.63,403.64,9 20220909 06:31:00,403.72,403.75,403.72,403.75,11 20220909 06:32:00,403.73,403.77,403.73,403.77,5 20220909 06:33:00,403.81,403.81,403.81,403.81,8 20220909 06:34:00,403.78,403.78,403.78,403.78,6 20220909 06:35:00,403.74,404.0,403.67,403.83,144 20220909 06:36:00,403.92,404.09,403.88,403.88,61 20220909 06:37:00,403.87,403.87,403.87,403.87,6 20220909 06:38:00,403.87,403.87,403.87,403.87,0 20220909 06:39:00,404.03,404.03,404.03,404.03,4 20220909 06:40:00,404.05,404.06,404.0,404.0,34 20220909 06:41:00,404.0,404.03,404.0,404.03,4 20220909 06:42:00,404.09,404.11,404.06,404.06,9 20220909 06:43:00,404.1,404.1,404.06,404.1,5 20220909 06:44:00,404.17,404.17,404.17,404.17,3 20220909 06:45:00,404.1,404.15,404.1,404.15,25 20220909 06:46:00,404.17,404.23,404.15,404.23,52 20220909 06:47:00,404.26,404.28,404.15,404.15,169 20220909 06:48:00,404.18,404.18,404.18,404.18,20 20220909 06:49:00,404.15,404.15,404.15,404.15,6 20220909 06:50:00,404.17,404.17,404.09,404.09,83 20220909 06:51:00,404.19,404.19,404.16,404.16,6 20220909 06:52:00,404.16,404.16,404.03,404.07,27 20220909 06:53:00,404.07,404.07,404.07,404.07,0 20220909 06:54:00,404.07,404.07,404.07,404.07,1 20220909 06:55:00,404.02,404.04,404.01,404.04,3 20220909 06:56:00,404.04,404.04,404.04,404.04,0 20220909 06:57:00,403.91,403.94,403.9,403.94,36 20220909 06:58:00,403.93,403.93,403.92,403.93,18 20220909 06:59:00,404.01,404.01,403.93,403.94,12 20220909 07:00:00,403.91,403.96,403.8,403.8,35 20220909 07:01:00,403.8,403.8,403.69,403.69,20 20220909 07:02:00,403.68,403.72,403.66,403.66,25 20220909 07:03:00,403.7,403.72,403.66,403.68,80 20220909 07:04:00,403.66,403.66,403.66,403.66,1 20220909 07:05:00,403.7,403.77,403.7,403.77,10 20220909 07:06:00,403.76,403.87,403.76,403.87,63 20220909 07:07:00,403.87,403.87,403.87,403.87,0 20220909 07:08:00,403.82,403.83,403.82,403.83,7 20220909 07:09:00,403.82,403.82,403.81,403.81,9 20220909 07:10:00,403.8,403.8,403.68,403.68,17 20220909 07:11:00,403.7,403.72,403.6,403.6,110 20220909 07:12:00,403.68,403.68,403.68,403.68,2 20220909 07:13:00,403.74,403.75,403.73,403.75,32 20220909 07:14:00,403.74,403.78,403.74,403.78,22 20220909 07:15:00,403.78,403.78,403.78,403.78,1 20220909 07:16:00,403.78,403.84,403.78,403.84,27 20220909 07:17:00,403.85,403.87,403.77,403.79,60 20220909 07:18:00,403.62,403.66,403.62,403.64,84 20220909 07:19:00,403.64,403.69,403.61,403.69,78 20220909 07:20:00,403.64,403.7,403.64,403.7,9 20220909 07:21:00,403.66,403.66,403.66,403.66,1 20220909 07:22:00,403.66,403.69,403.52,403.52,59 20220909 07:23:00,403.53,403.55,403.53,403.54,16 20220909 07:24:00,403.51,403.52,403.46,403.46,38 20220909 07:25:00,403.44,403.52,403.44,403.5,77 20220909 07:26:00,403.57,403.61,403.57,403.57,20 20220909 07:27:00,403.51,403.61,403.51,403.6,22 20220909 07:28:00,403.58,403.59,403.57,403.57,11 20220909 07:29:00,403.58,403.58,403.58,403.58,3 20220909 07:30:00,403.54,403.54,403.54,403.54,2 20220909 07:31:00,403.46,403.46,403.41,403.41,3 20220909 07:32:00,403.39,403.41,403.35,403.38,14 20220909 07:33:00,403.28,403.32,403.28,403.32,2 20220909 07:34:00,403.35,403.35,403.25,403.25,40 20220909 07:35:00,403.32,403.45,403.32,403.45,44 20220909 07:36:00,403.5,403.52,403.5,403.5,12 20220909 07:37:00,403.45,403.45,403.42,403.42,9 20220909 07:38:00,403.49,403.52,403.47,403.52,21 20220909 07:39:00,403.53,403.53,403.49,403.49,12 20220909 07:40:00,403.4,403.41,403.4,403.41,43 20220909 07:41:00,403.4,403.4,403.4,403.4,25 20220909 07:42:00,403.42,403.42,403.4,403.4,43 20220909 07:43:00,403.48,403.54,403.48,403.54,10 20220909 07:44:00,403.49,403.5,403.49,403.5,2 20220909 07:45:00,403.47,403.49,403.43,403.43,16 20220909 07:46:00,403.43,403.45,403.43,403.44,13 20220909 07:47:00,403.49,403.49,403.49,403.49,1 20220909 07:48:00,403.51,403.54,403.49,403.54,31 20220909 07:49:00,403.54,403.54,403.44,403.49,4 20220909 07:50:00,403.46,403.48,403.46,403.48,16 20220909 07:51:00,403.48,403.48,403.48,403.48,0 20220909 07:52:00,403.48,403.48,403.45,403.45,5 20220909 07:53:00,403.41,403.43,403.36,403.43,3 20220909 07:54:00,403.43,403.43,403.43,403.43,0 20220909 07:55:00,403.3,403.3,403.17,403.2,53 20220909 07:56:00,403.19,403.22,403.19,403.22,8 20220909 07:57:00,403.27,403.32,403.27,403.32,9 20220909 07:58:00,403.36,403.4,403.36,403.36,4 20220909 07:59:00,403.33,403.45,403.32,403.38,38 20220909 08:00:00,403.67,403.85,403.23,403.26,383 20220909 08:01:00,401.1,403.4,401.1,403.4,12 20220909 08:02:00,403.35,403.37,403.3,403.3,12 20220909 08:03:00,403.18,403.18,403.13,403.13,53 20220909 08:04:00,403.23,403.26,403.23,403.26,4 20220909 08:05:00,403.19,403.19,403.12,403.13,9 20220909 08:06:00,403.17,403.17,403.08,403.14,99 20220909 08:07:00,403.12,403.12,403.12,403.12,1 20220909 08:08:00,403.13,403.16,403.09,403.09,8 20220909 08:09:00,403.07,403.07,403.0,403.02,43 20220909 08:10:00,403.05,403.06,402.99,403.05,24 20220909 08:11:00,403.01,403.06,403.01,403.06,26 20220909 08:12:00,403.1,403.17,403.08,403.12,50 20220909 08:13:00,403.15,403.21,403.15,403.2,7 20220909 08:14:00,403.16,403.18,403.16,403.18,20 20220909 08:15:00,403.19,403.22,403.19,403.22,113 20220909 08:16:00,403.23,403.25,403.19,403.21,25 20220909 08:17:00,403.2,403.25,403.15,403.25,61 20220909 08:18:00,403.26,403.32,403.22,403.32,86 20220909 08:19:00,403.38,403.42,403.32,403.37,117 20220909 08:20:00,403.39,403.39,403.28,403.28,25 20220909 08:21:00,403.36,403.37,403.25,403.25,1057 20220909 08:22:00,403.3,403.42,403.27,403.42,49 20220909 08:23:00,403.5,403.5,403.46,403.46,6 20220909 08:24:00,403.38,403.44,403.38,403.38,5 20220909 08:25:00,403.43,403.46,403.42,403.45,160 20220909 08:26:00,403.44,403.49,403.41,403.48,53 20220909 08:27:00,403.54,403.55,403.49,403.54,21 20220909 08:28:00,403.53,403.68,403.53,403.61,175 20220909 08:29:00,403.6,403.6,403.49,403.49,15 20220909 08:30:00,403.47,403.5,403.33,403.35,33 20220909 08:31:00,403.45,403.68,403.4,403.68,63 20220909 08:32:00,403.67,403.67,403.6,403.6,21 20220909 08:33:00,403.66,403.67,403.64,403.67,177 20220909 08:34:00,403.69,403.79,403.69,403.76,91 20220909 08:35:00,403.76,403.79,403.76,403.79,6 20220909 08:36:00,403.69,403.79,403.69,403.76,60 20220909 08:37:00,403.76,403.85,403.76,403.83,536 20220909 08:38:00,403.8,403.91,403.8,403.86,339 20220909 08:39:00,403.82,403.9,403.81,403.89,56 20220909 08:40:00,403.9,403.98,403.85,403.96,73 20220909 08:41:00,404.0,404.14,404.0,404.04,120 20220909 08:42:00,404.03,404.12,404.01,404.11,65 20220909 08:43:00,404.12,404.2,404.12,404.19,199 20220909 08:44:00,404.19,404.24,404.15,404.24,88 20220909 08:45:00,404.25,404.26,404.2,404.21,107 20220909 08:46:00,404.2,404.2,404.03,404.06,135 20220909 08:47:00,404.06,404.16,404.06,404.11,28 20220909 08:48:00,404.11,404.13,404.09,404.12,37 20220909 08:49:00,404.13,404.27,404.13,404.24,188 20220909 08:50:00,404.21,404.21,404.0,404.0,128 20220909 08:51:00,403.97,403.99,403.9,403.9,21 20220909 08:52:00,403.9,403.93,403.85,403.85,28 20220909 08:53:00,403.85,403.85,403.75,403.77,51 20220909 08:54:00,403.75,403.75,403.6,403.6,137 20220909 08:55:00,403.6,403.65,403.6,403.65,16 20220909 08:56:00,403.8,403.8,403.73,403.75,14 20220909 08:57:00,403.74,403.74,403.65,403.65,136 20220909 08:58:00,403.67,403.67,403.57,403.57,97 20220909 08:59:00,403.54,403.57,403.42,403.42,114 20220909 09:00:00,403.44,403.48,403.39,403.42,163 20220909 09:01:00,403.43,403.46,403.38,403.41,157 20220909 09:02:00,403.43,403.48,403.34,403.34,40 20220909 09:03:00,403.32,403.38,403.32,403.37,20 20220909 09:04:00,403.41,403.45,403.41,403.41,5 20220909 09:05:00,403.42,403.49,403.39,403.39,36 20220909 09:06:00,403.4,403.4,403.33,403.36,54 20220909 09:07:00,403.38,403.38,403.22,403.3,28 20220909 09:08:00,403.45,403.45,403.4,403.4,5 20220909 09:09:00,403.41,403.47,403.39,403.46,12 20220909 09:10:00,403.46,403.46,403.19,403.19,30 20220909 09:11:00,403.19,403.29,403.19,403.29,32 20220909 09:12:00,403.29,403.34,403.25,403.27,9 20220909 09:13:00,403.31,403.32,403.31,403.32,3 20220909 09:14:00,403.35,403.39,403.32,403.36,8 20220909 09:15:00,403.38,403.5,403.38,403.49,15 20220909 09:16:00,403.49,403.6,403.49,403.58,69 20220909 09:17:00,403.51,403.52,403.45,403.45,17 20220909 09:18:00,403.56,403.56,403.34,403.35,76 20220909 09:19:00,403.41,403.44,403.38,403.4,68 20220909 09:20:00,403.37,403.44,403.34,403.44,29 20220909 09:21:00,403.45,403.54,403.43,403.47,22 20220909 09:22:00,403.46,403.46,403.3,403.31,192 20220909 09:23:00,403.32,403.36,403.32,403.32,23 20220909 09:24:00,403.36,403.36,403.04,403.05,79 20220909 09:25:00,403.06,403.09,402.58,402.8,523 20220909 09:26:00,402.79,402.96,402.74,402.91,99 20220909 09:27:00,402.87,402.87,402.7,402.7,117 20220909 09:28:00,402.68,402.73,402.5,402.62,324 20220909 09:29:00,402.6,402.81,402.6,402.74,388 20220909 09:30:00,402.74,403.12,402.72,403.04,4789 20220909 09:31:00,403.04,403.29,402.97,403.13,2499 20220909 09:32:00,403.14,403.48,403.09,403.35,2636 20220909 09:33:00,403.37,403.47,403.18,403.34,2665 20220909 09:34:00,403.31,403.7,403.28,403.66,2885 20220909 09:35:00,403.65,403.9,403.44,403.44,4557 20220909 09:36:00,403.44,403.5,403.09,403.42,3043 20220909 09:37:00,403.39,403.78,403.35,403.69,1824 20220909 09:38:00,403.69,403.81,403.42,403.58,2056 20220909 09:39:00,403.57,403.64,403.16,403.4,1563 20220909 09:40:00,403.42,403.66,403.34,403.48,1071 20220909 09:41:00,403.48,403.48,403.08,403.24,1944 20220909 09:42:00,403.24,403.5,403.14,403.19,1151 20220909 09:43:00,403.18,403.5,403.18,403.38,1716 20220909 09:44:00,403.34,403.68,402.98,403.03,2071 20220909 09:45:00,403.0,403.07,402.46,403.0,3610 20220909 09:46:00,402.98,403.34,402.98,403.19,2928 20220909 09:47:00,403.18,403.81,403.15,403.57,2606 20220909 09:48:00,403.58,403.78,403.38,403.55,2093 20220909 09:49:00,403.56,403.62,403.21,403.36,1881 20220909 09:50:00,403.39,403.45,403.23,403.36,1108 20220909 09:51:00,403.39,403.62,403.25,403.52,1180 20220909 09:52:00,403.52,403.58,403.27,403.5,982 20220909 09:53:00,403.49,403.61,403.05,403.4,1111 20220909 09:54:00,403.41,403.62,403.3,403.43,1850 20220909 09:55:00,403.42,403.53,402.93,403.15,1616 20220909 09:56:00,403.17,403.46,403.01,403.4,1226 20220909 09:57:00,403.4,403.89,403.35,403.72,2419 20220909 09:58:00,403.73,403.98,403.65,403.91,2177 20220909 09:59:00,403.91,404.3,403.9,404.27,2037 20220909 10:00:00,404.28,404.39,404.11,404.39,3142 20220909 10:01:00,404.39,404.88,404.31,404.77,5256 20220909 10:02:00,404.79,404.94,404.57,404.91,3312 20220909 10:03:00,404.91,405.11,404.74,404.94,4280 20220909 10:04:00,404.93,404.96,404.69,404.95,2114 20220909 10:05:00,404.95,405.0,404.73,404.89,1695 20220909 10:06:00,404.89,405.13,404.85,404.92,2500 20220909 10:07:00,404.91,405.17,404.89,405.06,1710 20220909 10:08:00,405.07,405.19,405.07,405.15,2535 20220909 10:09:00,405.17,405.2,405.0,405.17,1535 20220909 10:10:00,405.17,405.23,404.74,404.82,2592 20220909 10:11:00,404.83,404.88,404.63,404.85,2642 20220909 10:12:00,404.86,405.04,404.63,404.72,3802 20220909 10:13:00,404.74,404.87,404.58,404.68,1830 20220909 10:14:00,404.67,404.85,404.58,404.81,3360 20220909 10:15:00,404.79,405.13,404.79,405.1,1479 20220909 10:16:00,405.11,405.57,405.11,405.13,3688 20220909 10:17:00,405.13,405.24,404.83,404.85,1671 20220909 10:18:00,404.86,404.86,404.52,404.72,1840 20220909 10:19:00,404.75,404.82,404.61,404.8,689 20220909 10:20:00,404.8,405.09,404.76,405.01,856 20220909 10:21:00,405.01,405.11,404.63,404.66,910 20220909 10:22:00,404.67,404.92,404.48,404.87,1681 20220909 10:23:00,404.88,404.9,404.57,404.66,844 20220909 10:24:00,404.64,404.73,404.51,404.57,1215 20220909 10:25:00,404.56,404.69,404.32,404.54,1891 20220909 10:26:00,404.52,404.79,404.37,404.79,1803 20220909 10:27:00,404.79,404.9,404.72,404.88,755 20220909 10:28:00,404.91,405.18,404.86,405.15,1269 20220909 10:29:00,405.17,405.22,405.0,405.13,1878 20220909 10:30:00,405.14,405.3,405.03,405.07,1639 20220909 10:31:00,405.08,405.16,404.91,405.06,1416 20220909 10:32:00,405.07,405.35,405.03,405.31,1318 20220909 10:33:00,405.3,405.41,405.22,405.36,1028 20220909 10:34:00,405.37,405.46,405.24,405.39,1733 20220909 10:35:00,405.4,405.48,405.12,405.14,1476 20220909 10:36:00,405.12,405.5,405.08,405.46,1458 20220909 10:37:00,405.49,405.56,405.41,405.48,1159 20220909 10:38:00,405.46,405.57,405.37,405.49,1870 20220909 10:39:00,405.49,405.53,405.38,405.47,1114 20220909 10:40:00,405.49,405.58,405.47,405.58,882 20220909 10:41:00,405.58,405.89,405.57,405.84,2158 20220909 10:42:00,405.84,406.02,405.8,405.92,4233 20220909 10:43:00,405.94,406.11,405.91,406.01,1329 20220909 10:44:00,406.02,406.07,405.8,405.93,2248 20220909 10:45:00,405.93,406.04,405.91,406.0,1119 20220909 10:46:00,406.0,406.1,405.89,405.9,1947 20220909 10:47:00,405.9,405.92,405.58,405.66,1982 20220909 10:48:00,405.65,405.84,405.55,405.82,1486 20220909 10:49:00,405.81,406.01,405.81,405.96,1444 20220909 10:50:00,405.97,406.13,405.97,406.09,1372 20220909 10:51:00,406.08,406.19,406.0,406.11,1493 20220909 10:52:00,406.06,406.07,405.87,405.91,2207 20220909 10:53:00,405.91,406.06,405.83,405.89,2110 20220909 10:54:00,405.9,405.96,405.76,405.87,1562 20220909 10:55:00,405.87,405.89,405.62,405.68,1208 20220909 10:56:00,405.67,405.79,405.59,405.68,1069 20220909 10:57:00,405.68,405.8,405.57,405.72,1706 20220909 10:58:00,405.72,405.83,405.67,405.77,1296 20220909 10:59:00,405.78,405.99,405.75,405.95,848 20220909 11:00:00,405.97,406.16,405.83,406.15,1473 20220909 11:01:00,406.15,406.18,405.69,405.78,1441 20220909 11:02:00,405.79,405.79,405.53,405.66,1157 20220909 11:03:00,405.66,405.67,405.43,405.43,1861 20220909 11:04:00,405.42,405.67,405.31,405.63,2500 20220909 11:05:00,405.64,405.82,405.62,405.68,1360 20220909 11:06:00,405.7,405.75,405.47,405.48,1341 20220909 11:07:00,405.48,405.74,405.39,405.74,1304 20220909 11:08:00,405.75,405.77,405.47,405.51,1897 20220909 11:09:00,405.51,405.57,405.3,405.33,1075 20220909 11:10:00,405.35,405.55,405.27,405.27,832 20220909 11:11:00,405.26,405.43,405.07,405.37,1572 20220909 11:12:00,405.38,405.4,405.16,405.31,825 20220909 11:13:00,405.33,405.35,405.14,405.27,455 20220909 11:14:00,405.27,405.5,405.26,405.48,621 20220909 11:15:00,405.51,405.79,405.44,405.78,1091 20220909 11:16:00,405.78,405.81,405.61,405.72,1086 20220909 11:17:00,405.72,405.74,405.36,405.38,1004 20220909 11:18:00,405.38,405.38,405.07,405.14,1231 20220909 11:19:00,405.14,405.35,405.08,405.11,719 20220909 11:20:00,405.1,405.17,404.93,404.96,2419 20220909 11:21:00,404.95,405.09,404.81,405.09,1038 20220909 11:22:00,405.08,405.28,405.07,405.21,1540 20220909 11:23:00,405.22,405.26,405.02,405.04,1224 20220909 11:24:00,405.03,405.27,404.94,405.24,982 20220909 11:25:00,405.24,405.42,405.23,405.41,1104 20220909 11:26:00,405.41,405.46,405.3,405.46,571 20220909 11:27:00,405.47,405.61,405.46,405.55,695 20220909 11:28:00,405.54,405.66,405.4,405.42,776 20220909 11:29:00,405.42,405.55,405.36,405.52,874 20220909 11:30:00,405.55,405.59,405.3,405.42,696 20220909 11:31:00,405.42,405.44,405.16,405.2,534 20220909 11:32:00,405.2,405.57,405.16,405.48,1397 20220909 11:33:00,405.48,405.74,405.37,405.39,1410 20220909 11:34:00,405.39,405.43,405.06,405.37,1418 20220909 11:35:00,405.38,405.66,405.28,405.64,1666 20220909 11:36:00,405.66,405.68,405.43,405.46,1163 20220909 11:37:00,405.46,405.75,405.44,405.72,713 20220909 11:38:00,405.75,405.88,405.63,405.85,1116 20220909 11:39:00,405.84,405.95,405.82,405.95,484 20220909 11:40:00,405.94,406.07,405.93,405.99,1193 20220909 11:41:00,405.94,406.02,405.64,405.68,1175 20220909 11:42:00,405.68,405.88,405.62,405.86,515 20220909 11:43:00,405.88,405.88,405.67,405.7,580 20220909 11:44:00,405.71,405.82,405.6,405.75,612 20220909 11:45:00,405.75,405.75,405.61,405.73,504 20220909 11:46:00,405.77,405.83,405.68,405.78,589 20220909 11:47:00,405.76,405.86,405.65,405.78,477 20220909 11:48:00,405.78,405.87,405.6,405.76,512 20220909 11:49:00,405.76,405.76,405.48,405.54,1092 20220909 11:50:00,405.57,405.63,405.33,405.42,1060 20220909 11:51:00,405.42,405.53,405.31,405.34,811 20220909 11:52:00,405.34,405.4,405.14,405.31,1519 20220909 11:53:00,405.32,405.47,405.24,405.25,514 20220909 11:54:00,405.25,405.38,405.18,405.35,929 20220909 11:55:00,405.37,405.4,405.21,405.38,703 20220909 11:56:00,405.4,405.6,405.39,405.55,836 20220909 11:57:00,405.54,405.65,405.51,405.63,504 20220909 11:58:00,405.63,405.68,405.56,405.58,417 20220909 11:59:00,405.61,405.67,405.58,405.64,410 20220909 12:00:00,405.65,405.79,405.25,405.25,2131 20220909 12:01:00,405.25,405.34,404.92,405.14,1965 20220909 12:02:00,405.14,405.19,404.92,405.17,1209 20220909 12:03:00,405.17,405.22,404.63,404.77,1872 20220909 12:04:00,404.76,404.91,404.65,404.75,1091 20220909 12:05:00,404.74,405.0,404.7,404.72,1122 20220909 12:06:00,404.7,404.9,404.67,404.73,861 20220909 12:07:00,404.75,404.81,404.64,404.69,591 20220909 12:08:00,404.7,404.99,404.64,404.97,772 20220909 12:09:00,405.0,405.13,404.95,405.13,967 20220909 12:10:00,405.11,405.22,405.07,405.11,1139 20220909 12:11:00,405.12,405.2,405.01,405.12,703 20220909 12:12:00,405.11,405.38,405.1,405.31,1190 20220909 12:13:00,405.3,405.34,405.1,405.26,632 20220909 12:14:00,405.27,405.4,405.17,405.21,766 20220909 12:15:00,405.22,405.22,404.91,404.93,736 20220909 12:16:00,404.91,404.99,404.82,404.83,1379 20220909 12:17:00,404.84,404.88,404.63,404.82,998 20220909 12:18:00,404.82,405.08,404.82,405.06,958 20220909 12:19:00,405.07,405.2,405.02,405.12,2125 20220909 12:20:00,405.12,405.12,404.9,405.02,344 20220909 12:21:00,405.03,405.05,404.81,404.94,739 20220909 12:22:00,404.93,404.95,404.66,404.79,900 20220909 12:23:00,404.79,404.89,404.52,404.63,614 20220909 12:24:00,404.62,404.62,404.34,404.48,1481 20220909 12:25:00,404.49,404.72,404.43,404.5,608 20220909 12:26:00,404.49,404.76,404.45,404.7,767 20220909 12:27:00,404.7,404.88,404.7,404.79,627 20220909 12:28:00,404.81,404.99,404.79,404.91,760 20220909 12:29:00,404.92,404.94,404.76,404.79,871 20220909 12:30:00,404.79,404.91,404.63,404.63,578 20220909 12:31:00,404.63,404.89,404.55,404.85,710 20220909 12:32:00,404.86,404.99,404.86,404.89,941 20220909 12:33:00,404.89,405.18,404.89,405.09,660 20220909 12:34:00,405.09,405.15,405.02,405.12,861 20220909 12:35:00,405.12,405.22,405.0,405.18,1116 20220909 12:36:00,405.19,405.41,405.16,405.3,750 20220909 12:37:00,405.3,405.48,405.27,405.44,722 20220909 12:38:00,405.43,405.43,405.2,405.32,820 20220909 12:39:00,405.3,405.38,405.21,405.24,494 20220909 12:40:00,405.25,405.43,405.24,405.39,307 20220909 12:41:00,405.39,405.49,405.27,405.49,682 20220909 12:42:00,405.49,405.53,405.36,405.42,671 20220909 12:43:00,405.47,405.51,405.35,405.48,646 20220909 12:44:00,405.47,405.48,405.22,405.24,1096 20220909 12:45:00,405.26,405.33,405.15,405.18,1010 20220909 12:46:00,405.2,405.29,405.01,405.27,1060 20220909 12:47:00,405.28,405.41,405.2,405.39,836 20220909 12:48:00,405.4,405.6,405.35,405.59,714 20220909 12:49:00,405.57,405.7,405.53,405.69,496 20220909 12:50:00,405.69,405.87,405.56,405.79,1910 20220909 12:51:00,405.8,405.92,405.7,405.91,983 20220909 12:52:00,405.92,405.94,405.76,405.82,849 20220909 12:53:00,405.84,405.9,405.8,405.83,665 20220909 12:54:00,405.84,405.87,405.77,405.81,362 20220909 12:55:00,405.82,405.87,405.78,405.85,964 20220909 12:56:00,405.85,405.89,405.74,405.79,485 20220909 12:57:00,405.79,405.93,405.78,405.91,491 20220909 12:58:00,405.91,405.91,405.73,405.85,931 20220909 12:59:00,405.84,406.0,405.82,405.97,905 20220909 13:00:00,405.98,406.0,405.67,405.69,937 20220909 13:01:00,405.68,405.71,405.53,405.58,1082 20220909 13:02:00,405.58,405.6,405.47,405.6,1050 20220909 13:03:00,405.63,405.72,405.59,405.67,697 20220909 13:04:00,405.66,405.85,405.6,405.81,451 20220909 13:05:00,405.83,405.96,405.81,405.83,820 20220909 13:06:00,405.84,405.88,405.82,405.87,541 20220909 13:07:00,405.87,405.97,405.83,405.84,570 20220909 13:08:00,405.86,406.07,405.83,406.07,982 20220909 13:09:00,406.06,406.15,406.01,406.1,838 20220909 13:10:00,406.1,406.14,406.04,406.13,806 20220909 13:11:00,406.12,406.17,406.09,406.17,394 20220909 13:12:00,406.16,406.37,406.15,406.34,2576 20220909 13:13:00,406.34,406.34,406.22,406.32,590 20220909 13:14:00,406.32,406.38,406.3,406.38,487 20220909 13:15:00,406.38,406.45,406.3,406.44,483 20220909 13:16:00,406.45,406.6,406.4,406.59,884 20220909 13:17:00,406.59,406.59,406.45,406.51,1089 20220909 13:18:00,406.51,406.54,406.4,406.45,1002 20220909 13:19:00,406.45,406.49,406.4,406.4,378 20220909 13:20:00,406.41,406.43,406.26,406.29,1287 20220909 13:21:00,406.28,406.49,406.21,406.49,913 20220909 13:22:00,406.48,406.5,406.39,406.43,437 20220909 13:23:00,406.43,406.51,406.4,406.48,358 20220909 13:24:00,406.46,406.47,406.34,406.36,334 20220909 13:25:00,406.37,406.49,406.34,406.41,1069 20220909 13:26:00,406.41,406.51,406.38,406.49,781 20220909 13:27:00,406.49,406.5,406.42,406.44,194 20220909 13:28:00,406.43,406.45,406.33,406.33,745 20220909 13:29:00,406.34,406.37,406.25,406.28,819 20220909 13:30:00,406.29,406.46,406.28,406.46,483 20220909 13:31:00,406.46,406.55,406.44,406.55,519 20220909 13:32:00,406.55,406.66,406.54,406.58,1619 20220909 13:33:00,406.58,406.65,406.51,406.64,1013 20220909 13:34:00,406.64,406.69,406.56,406.56,1466 20220909 13:35:00,406.56,406.64,406.54,406.63,810 20220909 13:36:00,406.62,406.68,406.61,406.68,450 20220909 13:37:00,406.67,406.72,406.62,406.67,629 20220909 13:38:00,406.68,406.8,406.66,406.79,955 20220909 13:39:00,406.78,406.82,406.69,406.78,946 20220909 13:40:00,406.77,406.8,406.56,406.58,1372 20220909 13:41:00,406.58,406.61,406.48,406.5,1688 20220909 13:42:00,406.5,406.51,406.44,406.5,648 20220909 13:43:00,406.51,406.53,406.42,406.43,526 20220909 13:44:00,406.43,406.43,406.24,406.27,1111 20220909 13:45:00,406.28,406.31,406.14,406.16,1684 20220909 13:46:00,406.15,406.28,406.09,406.23,885 20220909 13:47:00,406.24,406.45,406.19,406.44,1024 20220909 13:48:00,406.44,406.51,406.42,406.44,818 20220909 13:49:00,406.43,406.51,406.41,406.49,327 20220909 13:50:00,406.52,406.55,406.36,406.38,407 20220909 13:51:00,406.38,406.4,406.24,406.27,709 20220909 13:52:00,406.28,406.45,406.26,406.29,361 20220909 13:53:00,406.3,406.41,406.24,406.41,432 20220909 13:54:00,406.41,406.48,406.37,406.45,328 20220909 13:55:00,406.46,406.54,406.35,406.52,294 20220909 13:56:00,406.52,406.52,406.35,406.4,263 20220909 13:57:00,406.38,406.44,406.35,406.37,403 20220909 13:58:00,406.37,406.53,406.37,406.53,344 20220909 13:59:00,406.54,406.59,406.52,406.54,553 20220909 14:00:00,406.54,406.54,406.34,406.42,572 20220909 14:01:00,406.41,406.41,406.12,406.13,1062 20220909 14:02:00,406.14,406.18,406.01,406.02,1575 20220909 14:03:00,406.02,406.23,405.97,406.09,1107 20220909 14:04:00,406.09,406.25,406.08,406.17,439 20220909 14:05:00,406.17,406.18,406.01,406.11,913 20220909 14:06:00,406.09,406.32,406.08,406.31,428 20220909 14:07:00,406.31,406.34,406.22,406.3,482 20220909 14:08:00,406.31,406.43,406.27,406.41,1084 20220909 14:09:00,406.41,406.45,406.21,406.26,850 20220909 14:10:00,406.26,406.31,406.16,406.22,493 20220909 14:11:00,406.18,406.33,406.08,406.28,597 20220909 14:12:00,406.28,406.38,406.25,406.36,378 20220909 14:13:00,406.36,406.48,406.32,406.42,583 20220909 14:14:00,406.42,406.68,406.38,406.67,1967 20220909 14:15:00,406.67,406.78,406.58,406.67,1201 20220909 14:16:00,406.68,406.74,406.62,406.72,768 20220909 14:17:00,406.73,406.79,406.7,406.72,946 20220909 14:18:00,406.72,406.75,406.6,406.71,760 20220909 14:19:00,406.7,406.73,406.6,406.69,848 20220909 14:20:00,406.69,406.73,406.64,406.71,621 20220909 14:21:00,406.7,406.78,406.62,406.76,344 20220909 14:22:00,406.77,406.86,406.71,406.83,732 20220909 14:23:00,406.84,406.9,406.8,406.86,1029 20220909 14:24:00,406.88,406.9,406.81,406.85,776 20220909 14:25:00,406.84,406.85,406.68,406.74,1755 20220909 14:26:00,406.74,406.75,406.63,406.65,898 20220909 14:27:00,406.64,406.8,406.55,406.79,702 20220909 14:28:00,406.8,406.89,406.78,406.87,1296 20220909 14:29:00,406.87,406.94,406.82,406.9,621 20220909 14:30:00,406.9,406.93,406.81,406.82,709 20220909 14:31:00,406.81,406.87,406.75,406.86,741 20220909 14:32:00,406.85,406.85,406.47,406.48,741 20220909 14:33:00,406.48,406.66,406.45,406.65,634 20220909 14:34:00,406.64,406.7,406.52,406.56,886 20220909 14:35:00,406.56,406.57,406.38,406.41,1034 20220909 14:36:00,406.4,406.6,406.39,406.52,713 20220909 14:37:00,406.53,406.62,406.52,406.6,364 20220909 14:38:00,406.6,406.85,406.59,406.84,639 20220909 14:39:00,406.84,406.86,406.7,406.74,537 20220909 14:40:00,406.74,406.8,406.57,406.76,828 20220909 14:41:00,406.76,406.83,406.72,406.78,457 20220909 14:42:00,406.79,406.84,406.74,406.79,485 20220909 14:43:00,406.79,406.92,406.75,406.76,894 20220909 14:44:00,406.77,406.78,406.46,406.6,1608 20220909 14:45:00,406.59,406.67,406.47,406.62,1730 20220909 14:46:00,406.63,406.73,406.51,406.56,684 20220909 14:47:00,406.55,406.55,406.38,406.4,932 20220909 14:48:00,406.41,406.59,406.4,406.59,1066 20220909 14:49:00,406.58,406.62,406.41,406.42,880 20220909 14:50:00,406.42,406.49,406.31,406.36,1055 20220909 14:51:00,406.37,406.37,406.16,406.27,741 20220909 14:52:00,406.27,406.46,406.26,406.46,429 20220909 14:53:00,406.46,406.49,406.26,406.26,538 20220909 14:54:00,406.26,406.41,406.25,406.39,501 20220909 14:55:00,406.39,406.55,406.36,406.53,1016 20220909 14:56:00,406.53,406.59,406.44,406.51,703 20220909 14:57:00,406.52,406.72,406.5,406.71,785 20220909 14:58:00,406.71,406.81,406.63,406.7,1153 20220909 14:59:00,406.71,406.78,406.64,406.73,979 20220909 15:00:00,406.74,406.81,406.57,406.74,1113 20220909 15:01:00,406.73,406.88,406.73,406.86,929 20220909 15:02:00,406.85,406.95,406.82,406.94,730 20220909 15:03:00,406.93,407.06,406.92,407.03,2040 20220909 15:04:00,407.04,407.16,407.0,407.08,1664 20220909 15:05:00,407.08,407.15,407.0,407.04,1024 20220909 15:06:00,407.03,407.13,406.99,407.08,1144 20220909 15:07:00,407.08,407.13,406.99,406.99,1220 20220909 15:08:00,406.98,406.98,406.77,406.93,1394 20220909 15:09:00,406.93,406.96,406.84,406.91,946 20220909 15:10:00,406.9,407.14,406.83,407.06,2002 20220909 15:11:00,407.05,407.15,406.99,407.12,1153 20220909 15:12:00,407.12,407.26,407.12,407.22,2069 20220909 15:13:00,407.21,407.32,407.19,407.23,1649 20220909 15:14:00,407.23,407.3,407.08,407.28,1199 20220909 15:15:00,407.28,407.3,407.1,407.19,892 20220909 15:16:00,407.17,407.26,407.13,407.16,1008 20220909 15:17:00,407.16,407.18,407.06,407.15,1123 20220909 15:18:00,407.15,407.28,407.12,407.23,613 20220909 15:19:00,407.23,407.3,407.21,407.28,821 20220909 15:20:00,407.28,407.3,406.99,407.03,1605 20220909 15:21:00,407.04,407.24,406.98,407.23,2189 20220909 15:22:00,407.23,407.3,407.09,407.1,1775 20220909 15:23:00,407.1,407.11,406.99,407.07,826 20220909 15:24:00,407.07,407.09,406.91,407.07,1667 20220909 15:25:00,407.08,407.14,407.01,407.1,775 20220909 15:26:00,407.1,407.13,406.93,407.01,1075 20220909 15:27:00,407.02,407.19,407.0,407.15,720 20220909 15:28:00,407.15,407.26,407.05,407.06,836 20220909 15:29:00,407.06,407.16,407.04,407.1,536 20220909 15:30:00,407.11,407.2,406.94,407.16,984 20220909 15:31:00,407.17,407.19,407.02,407.13,1292 20220909 15:32:00,407.13,407.18,406.96,407.0,1080 20220909 15:33:00,407.0,407.15,406.98,407.13,969 20220909 15:34:00,407.14,407.19,407.01,407.19,1068 20220909 15:35:00,407.17,407.18,407.02,407.08,932 20220909 15:36:00,407.09,407.17,406.99,407.08,1187 20220909 15:37:00,407.08,407.13,406.92,406.96,1286 20220909 15:38:00,406.94,406.98,406.87,406.94,1281 20220909 15:39:00,406.94,406.99,406.82,406.96,1350 20220909 15:40:00,406.96,407.14,406.91,407.1,1748 20220909 15:41:00,407.11,407.33,407.09,407.3,2332 20220909 15:42:00,407.31,407.35,407.22,407.26,1698 20220909 15:43:00,407.25,407.42,407.23,407.4,1973 20220909 15:44:00,407.4,407.51,407.36,407.44,3283 20220909 15:45:00,407.43,407.47,407.2,407.42,2581 20220909 15:46:00,407.42,407.46,407.31,407.35,2958 20220909 15:47:00,407.34,407.34,407.14,407.18,3849 20220909 15:48:00,407.18,407.21,407.01,407.2,2508 20220909 15:49:00,407.2,407.23,407.07,407.14,2027 20220909 15:50:00,407.12,407.14,406.79,406.87,3613 20220909 15:51:00,406.86,406.92,406.6,406.64,3058 20220909 15:52:00,406.65,406.77,406.55,406.71,2892 20220909 15:53:00,406.71,407.07,406.67,407.05,3475 20220909 15:54:00,407.05,407.23,407.0,407.03,4093 20220909 15:55:00,407.02,407.02,406.79,406.94,3176 20220909 15:56:00,406.94,406.94,406.7,406.8,3574 20220909 15:57:00,406.81,406.82,406.68,406.75,3345 20220909 15:58:00,406.74,406.82,406.62,406.68,7842 20220909 15:59:00,406.67,406.9,406.48,406.55,18457 20220909 16:00:00,406.56,406.7,406.28,406.38,33535 20220909 16:01:00,406.36,406.45,406.29,406.31,858 20220909 16:02:00,406.29,406.35,406.28,406.33,450 20220909 16:03:00,406.29,406.35,406.26,406.29,505 20220909 16:04:00,406.3,406.33,406.29,406.29,177 20220909 16:05:00,406.29,406.34,406.27,406.28,359 20220909 16:06:00,406.26,406.29,406.1,406.14,1288 20220909 16:07:00,406.14,406.6,406.12,406.14,519 20220909 16:08:00,406.14,406.24,406.14,406.22,948 20220909 16:09:00,406.22,406.27,406.22,406.25,809 20220909 16:10:00,406.25,406.52,406.21,406.28,4493 20220909 16:11:00,406.34,406.34,406.3,406.33,206 20220909 16:12:00,406.31,406.35,406.31,406.34,283 20220909 16:13:00,406.34,406.35,406.24,406.25,290 20220909 16:14:00,406.27,406.32,406.26,406.3,184 20220909 16:15:00,406.3,406.32,406.27,406.29,82 20220909 16:16:00,406.28,406.28,406.23,406.24,149 20220909 16:17:00,406.28,406.6,406.25,406.32,386 20220909 16:18:00,406.32,406.32,406.28,406.32,32 20220909 16:19:00,406.3,406.3,406.29,406.29,95 20220909 16:20:00,406.29,406.39,406.29,406.38,116 20220909 16:21:00,406.38,406.4,406.37,406.4,45 20220909 16:22:00,406.4,406.4,406.36,406.39,10 20220909 16:23:00,406.39,406.39,406.38,406.38,4 20220909 16:24:00,406.37,406.41,406.35,406.36,81 20220909 16:25:00,406.35,406.6,406.35,406.38,39 20220909 16:26:00,406.39,406.39,406.34,406.34,14 20220909 16:27:00,406.32,406.35,406.32,406.35,35 20220909 16:28:00,406.35,406.4,406.35,406.37,129 20220909 16:29:00,406.37,406.39,406.35,406.36,243 20220909 16:30:00,406.38,406.38,406.35,406.36,293 20220909 16:31:00,406.38,406.38,406.38,406.38,5 20220909 16:32:00,406.4,406.4,406.35,406.37,242 20220909 16:33:00,406.39,406.39,406.39,406.39,5 20220909 16:34:00,406.37,406.38,406.37,406.38,14 20220909 16:35:00,406.37,406.38,406.36,406.37,62 20220909 16:36:00,406.37,406.38,406.36,406.37,251 20220909 16:37:00,406.35,406.35,406.35,406.35,11 20220909 16:38:00,406.37,406.38,406.35,406.35,24 20220909 16:39:00,406.37,406.37,406.35,406.35,57 20220909 16:40:00,406.35,406.37,406.35,406.35,3 20220909 16:41:00,406.35,406.38,406.35,406.38,68 20220909 16:42:00,406.36,406.36,406.36,406.36,1 20220909 16:43:00,406.38,406.38,406.38,406.38,4 20220909 16:44:00,406.38,406.38,406.29,406.3,116 20220909 16:45:00,406.3,406.32,406.3,406.32,21 20220909 16:46:00,406.32,406.32,406.32,406.32,19 20220909 16:47:00,406.32,406.33,406.31,406.31,203 20220909 16:48:00,406.28,406.28,406.27,406.27,12 20220909 16:49:00,406.39,406.4,406.39,406.4,6 20220909 16:50:00,406.43,406.43,406.42,406.42,3 20220909 16:51:00,406.42,406.44,406.41,406.43,75 20220909 16:52:00,406.43,406.45,406.43,406.43,43 20220909 16:53:00,406.46,406.47,406.46,406.47,22 20220909 16:54:00,406.45,406.45,406.45,406.45,4 20220909 16:55:00,406.45,406.45,406.45,406.45,7 20220909 16:56:00,406.43,406.43,406.43,406.43,18 20220909 16:57:00,406.45,406.45,406.43,406.43,54 20220909 16:58:00,406.39,406.39,406.39,406.39,23 20220909 16:59:00,406.39,406.46,406.39,406.44,69 20220909 17:00:00,406.51,406.51,406.38,406.48,15 20220909 17:01:00,406.5,406.5,406.48,406.48,64 20220909 17:02:00,406.43,406.43,406.43,406.43,5 20220909 17:03:00,406.43,406.43,406.2,406.2,264 20220909 17:04:00,406.3,406.37,406.3,406.37,21 20220909 17:05:00,406.35,406.35,406.21,406.21,32 20220909 17:06:00,406.34,406.34,406.2,406.2,28 20220909 17:07:00,406.26,406.3,406.26,406.26,4 20220909 17:08:00,406.3,406.3,406.3,406.3,1 20220909 17:09:00,406.28,406.28,406.28,406.28,10 20220909 17:10:00,406.28,406.28,406.28,406.28,0 20220909 17:11:00,406.3,406.3,406.3,406.3,1 20220909 17:12:00,406.29,406.29,406.27,406.27,13 20220909 17:13:00,406.26,406.26,406.23,406.23,15 20220909 17:14:00,406.22,406.22,406.22,406.22,23 20220909 17:15:00,406.25,406.25,406.24,406.25,8 20220909 17:16:00,406.25,406.25,406.25,406.25,0 20220909 17:17:00,406.25,406.25,406.24,406.24,2 20220909 17:18:00,406.23,406.23,406.23,406.23,3 20220909 17:19:00,406.24,406.24,406.24,406.24,17 20220909 17:20:00,406.25,406.25,406.24,406.24,3 20220909 17:21:00,406.23,406.24,406.23,406.24,17 20220909 17:22:00,406.24,406.24,406.24,406.24,0 20220909 17:23:00,406.26,406.26,406.25,406.25,33 20220909 17:24:00,406.25,406.27,406.25,406.27,14 20220909 17:25:00,406.27,406.27,406.27,406.27,4 20220909 17:26:00,406.26,406.27,406.26,406.27,7 20220909 17:27:00,406.29,406.29,406.29,406.29,1 20220909 17:28:00,406.27,406.27,406.27,406.27,5 20220909 17:29:00,406.28,406.3,406.28,406.3,18 20220909 17:30:00,406.31,406.31,406.31,406.31,1 20220909 17:31:00,406.29,406.29,406.29,406.29,4 20220909 17:32:00,406.29,406.29,406.29,406.29,5 20220909 17:33:00,406.29,406.29,406.29,406.29,0 20220909 17:34:00,406.29,406.29,406.29,406.29,0 20220909 17:35:00,406.3,406.3,406.27,406.29,36 20220909 17:36:00,406.29,406.29,406.29,406.29,2 20220909 17:37:00,406.29,406.31,406.29,406.31,13 20220909 17:38:00,406.31,406.34,406.31,406.34,4 20220909 17:39:00,406.34,406.34,406.33,406.33,16 20220909 17:40:00,406.33,406.33,406.33,406.33,1 20220909 17:41:00,406.34,406.34,406.34,406.34,1 20220909 17:42:00,406.34,406.37,406.34,406.37,103 20220909 17:43:00,406.36,406.36,406.36,406.36,3 20220909 17:44:00,406.36,406.36,406.36,406.36,0 20220909 17:45:00,406.36,406.36,406.36,406.36,0 20220909 17:46:00,406.36,406.36,406.36,406.36,0 20220909 17:47:00,406.37,406.37,406.37,406.37,1 20220909 17:48:00,406.37,406.37,406.37,406.37,0 20220909 17:49:00,406.35,406.39,406.35,406.39,4 20220909 17:50:00,406.39,406.4,406.39,406.4,18 20220909 17:51:00,406.46,406.49,406.46,406.48,19 20220909 17:52:00,406.47,406.47,406.47,406.47,18 20220909 17:53:00,406.47,406.47,406.47,406.47,22 20220909 17:54:00,406.49,406.5,406.49,406.49,14 20220909 17:55:00,406.48,406.51,406.48,406.51,11 20220909 17:56:00,406.47,406.47,406.47,406.47,3 20220909 17:57:00,406.47,406.47,406.47,406.47,0 20220909 17:58:00,406.47,406.47,406.47,406.47,0 20220909 17:59:00,406.47,406.47,406.47,406.47,0 20220909 18:00:00,406.47,406.47,406.47,406.47,0 20220909 18:01:00,406.47,406.47,406.47,406.47,0 20220909 18:02:00,406.47,406.47,406.47,406.47,0 20220909 18:03:00,406.47,406.47,406.47,406.47,0 20220909 18:04:00,406.47,406.47,406.47,406.47,0 20220909 18:05:00,406.47,406.47,406.47,406.47,0 20220909 18:06:00,406.47,406.47,406.47,406.47,0 20220909 18:07:00,406.47,406.47,406.47,406.47,0 20220909 18:08:00,406.47,406.47,406.47,406.47,0 20220909 18:09:00,406.47,406.47,406.47,406.47,0 20220909 18:10:00,406.47,406.47,406.47,406.47,0 20220909 18:11:00,406.45,406.45,406.45,406.45,1 20220909 18:12:00,406.45,406.45,406.45,406.45,0 20220909 18:13:00,406.45,406.45,406.45,406.45,0 20220909 18:14:00,406.45,406.45,406.45,406.45,0 20220909 18:15:00,406.45,406.53,406.45,406.53,23 20220909 18:16:00,406.53,406.58,406.53,406.58,41 20220909 18:17:00,406.58,406.58,406.55,406.56,22 20220909 18:18:00,406.55,406.55,406.55,406.55,18 20220909 18:19:00,406.55,406.55,406.55,406.55,0 20220909 18:20:00,406.55,406.55,406.55,406.55,0 20220909 18:21:00,406.55,406.55,406.55,406.55,0 20220909 18:22:00,406.55,406.55,406.55,406.55,0 20220909 18:23:00,406.55,406.55,406.55,406.55,0 20220909 18:24:00,406.55,406.55,406.55,406.55,0 20220909 18:25:00,406.41,406.41,406.41,406.41,11 20220909 18:26:00,406.41,406.41,406.4,406.4,9 20220909 18:27:00,406.36,406.36,406.36,406.36,1 20220909 18:28:00,406.34,406.34,406.34,406.34,1 20220909 18:29:00,406.44,406.44,406.44,406.44,50 20220909 18:30:00,406.44,406.44,406.44,406.44,0 20220909 18:31:00,406.44,406.44,406.44,406.44,0 20220909 18:32:00,406.48,406.48,406.47,406.47,2 20220909 18:33:00,406.47,406.47,406.47,406.47,0 20220909 18:34:00,406.37,406.37,406.33,406.33,36 20220909 18:35:00,406.33,406.33,406.33,406.33,0 20220909 18:36:00,406.44,406.45,406.35,406.35,56 20220909 18:37:00,406.36,406.36,406.36,406.36,2 20220909 18:38:00,406.35,406.35,406.34,406.34,4 20220909 18:39:00,406.31,406.5,406.31,406.31,88 20220909 18:40:00,406.31,406.31,406.31,406.31,5 20220909 18:41:00,406.29,406.49,406.29,406.31,51 20220909 18:42:00,406.31,406.31,406.31,406.31,0 20220909 18:43:00,406.31,406.31,406.31,406.31,0 20220909 18:44:00,406.31,406.31,406.31,406.31,0 20220909 18:45:00,406.31,406.31,406.31,406.31,0 20220909 18:46:00,406.31,406.31,406.31,406.31,0 20220909 18:47:00,406.35,406.35,406.35,406.35,13 20220909 18:48:00,406.38,406.38,406.38,406.38,1 20220909 18:49:00,406.43,406.43,406.43,406.43,4 20220909 18:50:00,406.43,406.43,406.43,406.43,0 20220909 18:51:00,406.38,406.38,406.38,406.38,9 20220909 18:52:00,406.38,406.38,406.3,406.3,97 20220909 18:53:00,406.3,406.3,406.3,406.3,0 20220909 18:54:00,406.3,406.3,406.3,406.3,0 20220909 18:55:00,406.35,406.35,406.35,406.35,6 20220909 18:56:00,406.35,406.35,406.35,406.35,0 20220909 18:57:00,406.35,406.38,406.35,406.38,6 20220909 18:58:00,406.38,406.38,406.38,406.38,0 20220909 18:59:00,406.38,406.38,406.38,406.38,0 20220909 19:00:00,406.38,406.38,406.38,406.38,0 20220909 19:01:00,406.36,406.36,406.36,406.36,1 20220909 19:02:00,406.36,406.36,406.36,406.36,0 20220909 19:03:00,406.36,406.36,406.36,406.36,0 20220909 19:04:00,406.36,406.36,406.36,406.36,0 20220909 19:05:00,406.38,406.38,406.38,406.38,2 20220909 19:06:00,406.38,406.38,406.38,406.38,0 20220909 19:07:00,406.38,406.38,406.38,406.38,0 20220909 19:08:00,406.38,406.38,406.38,406.38,2 20220909 19:09:00,406.35,406.35,406.35,406.35,1 20220909 19:10:00,406.38,406.38,406.38,406.38,9 20220909 19:11:00,406.38,406.38,406.38,406.38,0 20220909 19:12:00,406.38,406.38,406.38,406.38,0 20220909 19:13:00,406.38,406.38,406.38,406.38,0 20220909 19:14:00,406.38,406.38,406.38,406.38,0 20220909 19:15:00,406.38,406.38,406.38,406.38,0 20220909 19:16:00,406.38,406.38,406.38,406.38,0 20220909 19:17:00,406.38,406.38,406.38,406.38,0 20220909 19:18:00,406.38,406.38,406.38,406.38,0 20220909 19:19:00,406.38,406.38,406.38,406.38,0 20220909 19:20:00,406.38,406.38,406.38,406.38,0 20220909 19:21:00,406.33,406.33,406.3,406.3,6 20220909 19:22:00,406.3,406.3,406.3,406.3,0 20220909 19:23:00,406.3,406.3,406.3,406.3,0 20220909 19:24:00,406.3,406.3,406.3,406.3,0 20220909 19:25:00,406.35,406.35,406.35,406.35,2 20220909 19:26:00,406.37,406.37,406.37,406.37,3 20220909 19:27:00,406.37,406.37,406.37,406.37,0 20220909 19:28:00,406.37,406.37,406.37,406.37,0 20220909 19:29:00,406.37,406.37,406.37,406.37,0 20220909 19:30:00,406.37,406.37,406.37,406.37,0 20220909 19:31:00,406.37,406.37,406.37,406.37,3 20220909 19:32:00,406.37,406.37,406.37,406.37,0 20220909 19:33:00,406.37,406.37,406.37,406.37,0 20220909 19:34:00,406.36,406.37,406.36,406.37,8 20220909 19:35:00,406.37,406.37,406.37,406.37,0 20220909 19:36:00,406.37,406.37,406.37,406.37,0 20220909 19:37:00,406.37,406.37,406.37,406.37,0 20220909 19:38:00,406.37,406.37,406.37,406.37,0 20220909 19:39:00,406.37,406.37,406.37,406.37,0 20220909 19:40:00,406.44,406.44,406.44,406.44,1 20220909 19:41:00,406.44,406.44,406.44,406.44,0 20220909 19:42:00,406.44,406.44,406.44,406.44,0 20220909 19:43:00,406.44,406.44,406.44,406.44,0 20220909 19:44:00,406.44,406.44,406.44,406.44,0 20220909 19:45:00,406.44,406.44,406.44,406.44,0 20220909 19:46:00,406.44,406.44,406.44,406.44,0 20220909 19:47:00,406.44,406.44,406.44,406.44,0 20220909 19:48:00,406.44,406.44,406.44,406.44,0 20220909 19:49:00,406.42,406.42,406.42,406.42,1 20220909 19:50:00,406.42,406.42,406.42,406.42,0 20220909 19:51:00,406.36,406.36,406.36,406.36,2 20220909 19:52:00,406.32,406.35,406.31,406.32,22 20220909 19:53:00,406.32,406.32,406.3,406.3,7 20220909 19:54:00,406.3,406.3,406.3,406.3,8 20220909 19:55:00,406.28,406.28,406.28,406.28,1 20220909 19:56:00,406.31,406.31,406.31,406.31,6 20220909 19:57:00,406.31,406.31,406.25,406.25,46 20220909 19:58:00,406.25,406.25,406.25,406.25,3 20220909 19:59:00,406.23,406.23,406.2,406.2,43 20220909 04:00:00,402.02,402.5,402.02,402.5,10 20220909 04:01:00,402.44,402.52,402.34,402.34,17 20220909 04:02:00,402.35,402.45,402.35,402.43,13 20220909 04:03:00,402.45,402.63,402.45,402.63,25 20220909 04:04:00,402.52,402.55,402.52,402.55,8 20220909 04:05:00,402.56,402.75,402.56,402.73,31 20220909 04:06:00,402.82,402.82,402.82,402.82,6 20220909 04:07:00,402.82,402.82,402.82,402.82,0 20220909 04:08:00,402.82,402.82,402.82,402.82,0 20220909 04:09:00,402.81,402.81,402.81,402.81,2 20220909 04:10:00,402.8,402.8,402.78,402.78,4 20220909 04:11:00,402.79,402.79,402.79,402.79,1 20220909 04:12:00,402.8,402.8,402.8,402.8,5 20220909 04:13:00,402.95,403.0,402.95,403.0,9 20220909 04:14:00,402.98,403.02,402.98,403.02,4 20220909 04:15:00,403.07,403.12,403.07,403.12,3 20220909 04:16:00,403.02,403.29,403.02,403.19,11 20220909 04:17:00,403.42,403.5,403.38,403.38,16 20220909 04:18:00,403.43,403.49,403.43,403.43,4 20220909 04:19:00,403.39,403.47,403.39,403.45,7 20220909 04:20:00,403.53,403.58,403.53,403.57,7 20220909 04:21:00,403.55,403.55,403.45,403.45,4 20220909 04:22:00,403.54,403.54,403.48,403.48,5 20220909 04:23:00,403.49,403.6,403.49,403.6,6 20220909 04:24:00,403.67,403.67,403.6,403.6,6 20220909 04:25:00,403.61,403.61,403.54,403.58,16 20220909 04:26:00,403.65,403.65,403.65,403.65,1 20220909 04:27:00,403.69,403.69,403.69,403.69,5 20220909 04:28:00,403.64,403.65,403.64,403.65,6 20220909 04:29:00,403.65,403.65,403.62,403.62,4 20220909 04:30:00,403.7,403.7,403.7,403.7,1 20220909 04:31:00,403.69,403.69,403.69,403.69,5 20220909 04:32:00,403.56,403.56,403.52,403.52,15 20220909 04:33:00,403.45,403.45,403.37,403.37,3 20220909 04:34:00,403.37,403.37,403.37,403.37,0 20220909 04:35:00,403.5,403.5,403.5,403.5,20 20220909 04:36:00,403.5,403.5,403.5,403.5,0 20220909 04:37:00,403.4,403.4,403.38,403.39,13 20220909 04:38:00,403.35,403.35,403.23,403.25,7 20220909 04:39:00,403.28,403.29,403.2,403.2,10 20220909 04:40:00,403.15,403.15,403.12,403.12,4 20220909 04:41:00,403.12,403.12,403.12,403.12,0 20220909 04:42:00,403.33,403.34,403.33,403.34,4 20220909 04:43:00,403.49,403.5,403.49,403.5,6 20220909 04:44:00,403.55,403.56,403.51,403.51,12 20220909 04:45:00,403.6,403.63,403.6,403.63,9 20220909 04:46:00,403.65,403.65,403.62,403.62,24 20220909 04:47:00,403.6,403.67,403.6,403.67,27 20220909 04:48:00,403.69,403.71,403.68,403.69,17 20220909 04:49:00,403.73,403.73,403.7,403.7,15 20220909 04:50:00,403.73,403.73,403.68,403.68,6 20220909 04:51:00,403.68,403.68,403.68,403.68,0 20220909 04:52:00,403.73,403.73,403.73,403.73,20 20220909 04:53:00,403.7,403.7,403.7,403.7,2 20220909 04:54:00,403.73,403.73,403.7,403.7,2 20220909 04:55:00,403.72,403.72,403.72,403.72,1 20220909 04:56:00,403.71,403.71,403.71,403.71,1 20220909 04:57:00,403.78,403.79,403.78,403.79,4 20220909 04:58:00,403.79,403.79,403.79,403.79,0 20220909 04:59:00,403.69,403.69,403.69,403.69,1 20220909 05:00:00,403.71,403.71,403.6,403.6,11 20220909 05:01:00,403.68,403.73,403.68,403.71,15 20220909 05:02:00,403.64,403.64,403.5,403.51,4 20220909 05:03:00,403.56,403.68,403.56,403.68,2 20220909 05:04:00,403.79,403.79,403.79,403.79,1 20220909 05:05:00,403.79,403.79,403.79,403.79,0 20220909 05:06:00,403.7,403.7,403.59,403.59,18 20220909 05:07:00,403.55,403.6,403.44,403.52,33 20220909 05:08:00,403.52,403.52,403.52,403.52,1 20220909 05:09:00,403.57,403.69,403.57,403.69,21 20220909 05:10:00,403.73,403.75,403.73,403.75,4 20220909 05:11:00,403.75,403.75,403.67,403.67,5 20220909 05:12:00,403.71,403.71,403.71,403.71,3 20220909 05:13:00,403.71,403.71,403.71,403.71,0 20220909 05:14:00,403.71,403.71,403.71,403.71,0 20220909 05:15:00,403.7,403.7,403.7,403.7,2 20220909 05:16:00,403.7,403.7,403.7,403.7,0 20220909 05:17:00,403.7,403.7,403.7,403.7,0 20220909 05:18:00,403.58,403.58,403.58,403.58,1 20220909 05:19:00,403.58,403.58,403.58,403.58,0 20220909 05:20:00,403.5,403.5,403.5,403.5,1 20220909 05:21:00,403.5,403.5,403.5,403.5,0 20220909 05:22:00,403.7,403.76,403.7,403.76,6 20220909 05:23:00,403.77,403.77,403.77,403.77,2 20220909 05:24:00,403.77,403.77,403.77,403.77,0 20220909 05:25:00,403.77,403.77,403.77,403.77,0 20220909 05:26:00,403.77,403.77,403.77,403.77,0 20220909 05:27:00,403.77,403.77,403.77,403.77,0 20220909 05:28:00,403.56,403.65,403.56,403.65,2 20220909 05:29:00,403.58,403.58,403.58,403.58,25 20220909 05:30:00,403.66,403.67,403.66,403.67,2 20220909 05:31:00,403.67,403.67,403.67,403.67,0 20220909 05:32:00,403.67,403.67,403.67,403.67,0 20220909 05:33:00,403.67,403.67,403.67,403.67,0 20220909 05:34:00,403.67,403.67,403.67,403.67,0 20220909 05:35:00,403.67,403.67,403.67,403.67,0 20220909 05:36:00,403.67,403.67,403.67,403.67,0 20220909 05:37:00,403.67,403.67,403.67,403.67,0 20220909 05:38:00,403.6,403.6,403.6,403.6,1 20220909 05:39:00,403.65,403.65,403.65,403.65,1 20220909 05:40:00,403.75,403.79,403.7,403.76,12 20220909 05:41:00,403.64,403.64,403.64,403.64,4 20220909 05:42:00,403.64,403.64,403.64,403.64,0 20220909 05:43:00,403.55,403.55,403.55,403.55,1 20220909 05:44:00,403.54,403.55,403.46,403.46,4 20220909 05:45:00,403.42,403.42,403.42,403.42,1 20220909 05:46:00,403.42,403.42,403.42,403.42,0 20220909 05:47:00,403.42,403.42,403.42,403.42,0 20220909 05:48:00,403.38,403.38,403.38,403.38,2 20220909 05:49:00,403.38,403.38,403.38,403.38,1 20220909 05:50:00,403.3,403.34,403.3,403.3,66 20220909 05:51:00,403.3,403.3,403.27,403.27,13 20220909 05:52:00,403.27,403.27,403.27,403.27,0 20220909 05:53:00,403.21,403.21,403.11,403.11,9 20220909 05:54:00,403.11,403.11,403.11,403.11,0 20220909 05:55:00,403.25,403.29,403.25,403.29,3 20220909 05:56:00,403.29,403.29,403.29,403.29,0 20220909 05:57:00,403.37,403.37,403.37,403.37,1 20220909 05:58:00,403.37,403.37,403.37,403.37,0 20220909 05:59:00,403.37,403.37,403.37,403.37,0 20220909 06:00:00,403.53,403.53,403.53,403.53,1 20220909 06:01:00,403.52,403.52,403.52,403.52,4 20220909 06:02:00,403.53,403.54,403.53,403.54,8 20220909 06:03:00,403.54,403.54,403.54,403.54,0 20220909 06:04:00,403.47,403.47,403.33,403.33,6 20220909 06:05:00,403.29,403.31,403.29,403.31,20 20220909 06:06:00,403.31,403.31,403.31,403.31,0 20220909 06:07:00,403.31,403.31,403.31,403.31,0 20220909 06:08:00,403.22,403.27,403.14,403.14,128 20220909 06:09:00,403.12,403.12,403.11,403.11,39 20220909 06:10:00,403.21,403.21,403.18,403.19,13 20220909 06:11:00,403.19,403.19,403.19,403.19,0 20220909 06:12:00,403.28,403.28,403.2,403.2,2 20220909 06:13:00,403.28,403.28,403.28,403.28,6 20220909 06:14:00,403.25,403.27,403.25,403.27,3 20220909 06:15:00,403.27,403.28,403.27,403.28,6 20220909 06:16:00,403.27,403.27,403.21,403.21,3 20220909 06:17:00,403.25,403.34,403.25,403.34,2 20220909 06:18:00,403.42,403.64,403.42,403.5,72 20220909 06:19:00,403.33,403.33,403.33,403.33,1 20220909 06:20:00,403.27,403.29,403.26,403.27,39 20220909 06:21:00,403.24,403.24,403.24,403.24,1 20220909 06:22:00,403.24,403.24,403.24,403.24,0 20220909 06:23:00,403.46,403.51,403.46,403.51,19 20220909 06:24:00,403.55,403.57,403.55,403.57,3 20220909 06:25:00,403.56,403.58,403.56,403.58,10 20220909 06:26:00,403.57,403.61,403.57,403.61,6 20220909 06:27:00,403.61,403.61,403.61,403.61,0 20220909 06:28:00,403.61,403.61,403.61,403.61,0 20220909 06:29:00,403.61,403.61,403.61,403.61,0 20220909 06:30:00,403.64,403.64,403.63,403.64,9 20220909 06:31:00,403.72,403.75,403.72,403.75,11 20220909 06:32:00,403.73,403.77,403.73,403.77,5 20220909 06:33:00,403.81,403.81,403.81,403.81,8 20220909 06:34:00,403.78,403.78,403.78,403.78,6 20220909 06:35:00,403.74,404.0,403.67,403.83,144 20220909 06:36:00,403.92,404.09,403.88,403.88,61 20220909 06:37:00,403.87,403.87,403.87,403.87,6 20220909 06:38:00,403.87,403.87,403.87,403.87,0 20220909 06:39:00,404.03,404.03,404.03,404.03,4 20220909 06:40:00,404.05,404.06,404.0,404.0,34 20220909 06:41:00,404.0,404.03,404.0,404.03,4 20220909 06:42:00,404.09,404.11,404.06,404.06,9 20220909 06:43:00,404.1,404.1,404.06,404.1,5 20220909 06:44:00,404.17,404.17,404.17,404.17,3 20220909 06:45:00,404.1,404.15,404.1,404.15,25 20220909 06:46:00,404.17,404.23,404.15,404.23,52 20220909 06:47:00,404.26,404.28,404.15,404.15,169 20220909 06:48:00,404.18,404.18,404.18,404.18,20 20220909 06:49:00,404.15,404.15,404.15,404.15,6 20220909 06:50:00,404.17,404.17,404.09,404.09,83 20220909 06:51:00,404.19,404.19,404.16,404.16,6 20220909 06:52:00,404.16,404.16,404.03,404.07,27 20220909 06:53:00,404.07,404.07,404.07,404.07,0 20220909 06:54:00,404.07,404.07,404.07,404.07,1 20220909 06:55:00,404.02,404.04,404.01,404.04,3 20220909 06:56:00,404.04,404.04,404.04,404.04,0 20220909 06:57:00,403.91,403.94,403.9,403.94,36 20220909 06:58:00,403.93,403.93,403.92,403.93,18 20220909 06:59:00,404.01,404.01,403.93,403.94,12 20220909 07:00:00,403.91,403.96,403.8,403.8,35 20220909 07:01:00,403.8,403.8,403.69,403.69,20 20220909 07:02:00,403.68,403.72,403.66,403.66,25 20220909 07:03:00,403.7,403.72,403.66,403.68,80 20220909 07:04:00,403.66,403.66,403.66,403.66,1 20220909 07:05:00,403.7,403.77,403.7,403.77,10 20220909 07:06:00,403.76,403.87,403.76,403.87,63 20220909 07:07:00,403.87,403.87,403.87,403.87,0 20220909 07:08:00,403.82,403.83,403.82,403.83,7 20220909 07:09:00,403.82,403.82,403.81,403.81,9 20220909 07:10:00,403.8,403.8,403.68,403.68,17 20220909 07:11:00,403.7,403.72,403.6,403.6,110 20220909 07:12:00,403.68,403.68,403.68,403.68,2 20220909 07:13:00,403.74,403.75,403.73,403.75,32 20220909 07:14:00,403.74,403.78,403.74,403.78,22 20220909 07:15:00,403.78,403.78,403.78,403.78,1 20220909 07:16:00,403.78,403.84,403.78,403.84,27 20220909 07:17:00,403.85,403.87,403.77,403.79,60 20220909 07:18:00,403.62,403.66,403.62,403.64,84 20220909 07:19:00,403.64,403.69,403.61,403.69,78 20220909 07:20:00,403.64,403.7,403.64,403.7,9 20220909 07:21:00,403.66,403.66,403.66,403.66,1 20220909 07:22:00,403.66,403.69,403.52,403.52,59 20220909 07:23:00,403.53,403.55,403.53,403.54,16 20220909 07:24:00,403.51,403.52,403.46,403.46,38 20220909 07:25:00,403.44,403.52,403.44,403.5,77 20220909 07:26:00,403.57,403.61,403.57,403.57,20 20220909 07:27:00,403.51,403.61,403.51,403.6,22 20220909 07:28:00,403.58,403.59,403.57,403.57,11 20220909 07:29:00,403.58,403.58,403.58,403.58,3 20220909 07:30:00,403.54,403.54,403.54,403.54,2 20220909 07:31:00,403.46,403.46,403.41,403.41,3 20220909 07:32:00,403.39,403.41,403.35,403.38,14 20220909 07:33:00,403.28,403.32,403.28,403.32,2 20220909 07:34:00,403.35,403.35,403.25,403.25,40 20220909 07:35:00,403.32,403.45,403.32,403.45,44 20220909 07:36:00,403.5,403.52,403.5,403.5,12 20220909 07:37:00,403.45,403.45,403.42,403.42,9 20220909 07:38:00,403.49,403.52,403.47,403.52,21 20220909 07:39:00,403.53,403.53,403.49,403.49,12 20220909 07:40:00,403.4,403.41,403.4,403.41,43 20220909 07:41:00,403.4,403.4,403.4,403.4,25 20220909 07:42:00,403.42,403.42,403.4,403.4,43 20220909 07:43:00,403.48,403.54,403.48,403.54,10 20220909 07:44:00,403.49,403.5,403.49,403.5,2 20220909 07:45:00,403.47,403.49,403.43,403.43,16 20220909 07:46:00,403.43,403.45,403.43,403.44,13 20220909 07:47:00,403.49,403.49,403.49,403.49,1 20220909 07:48:00,403.51,403.54,403.49,403.54,31 20220909 07:49:00,403.54,403.54,403.44,403.49,4 20220909 07:50:00,403.46,403.48,403.46,403.48,16 20220909 07:51:00,403.48,403.48,403.48,403.48,0 20220909 07:52:00,403.48,403.48,403.45,403.45,5 20220909 07:53:00,403.41,403.43,403.36,403.43,3 20220909 07:54:00,403.43,403.43,403.43,403.43,0 20220909 07:55:00,403.3,403.3,403.17,403.2,53 20220909 07:56:00,403.19,403.22,403.19,403.22,8 20220909 07:57:00,403.27,403.32,403.27,403.32,9 20220909 07:58:00,403.36,403.4,403.36,403.36,4 20220909 07:59:00,403.33,403.45,403.32,403.38,38 20220909 08:00:00,403.67,403.85,403.23,403.26,383 20220909 08:01:00,401.1,403.4,401.1,403.4,12 20220909 08:02:00,403.35,403.37,403.3,403.3,12 20220909 08:03:00,403.18,403.18,403.13,403.13,53 20220909 08:04:00,403.23,403.26,403.23,403.26,4 20220909 08:05:00,403.19,403.19,403.12,403.13,9 20220909 08:06:00,403.17,403.17,403.08,403.14,99 20220909 08:07:00,403.12,403.12,403.12,403.12,1 20220909 08:08:00,403.13,403.16,403.09,403.09,8 20220909 08:09:00,403.07,403.07,403.0,403.02,43 20220909 08:10:00,403.05,403.06,402.99,403.05,24 20220909 08:11:00,403.01,403.06,403.01,403.06,26 20220909 08:12:00,403.1,403.17,403.08,403.12,50 20220909 08:13:00,403.15,403.21,403.15,403.2,7 20220909 08:14:00,403.16,403.18,403.16,403.18,20 20220909 08:15:00,403.19,403.22,403.19,403.22,113 20220909 08:16:00,403.23,403.25,403.19,403.21,25 20220909 08:17:00,403.2,403.25,403.15,403.25,61 20220909 08:18:00,403.26,403.32,403.22,403.32,86 20220909 08:19:00,403.38,403.42,403.32,403.37,117 20220909 08:20:00,403.39,403.39,403.28,403.28,25 20220909 08:21:00,403.36,403.37,403.25,403.25,1057 20220909 08:22:00,403.3,403.42,403.27,403.42,49 20220909 08:23:00,403.5,403.5,403.46,403.46,6 20220909 08:24:00,403.38,403.44,403.38,403.38,5 20220909 08:25:00,403.43,403.46,403.42,403.45,160 20220909 08:26:00,403.44,403.49,403.41,403.48,53 20220909 08:27:00,403.54,403.55,403.49,403.54,21 20220909 08:28:00,403.53,403.68,403.53,403.61,175 20220909 08:29:00,403.6,403.6,403.49,403.49,15 20220909 08:30:00,403.47,403.5,403.33,403.35,33 20220909 08:31:00,403.45,403.68,403.4,403.68,63 20220909 08:32:00,403.67,403.67,403.6,403.6,21 20220909 08:33:00,403.66,403.67,403.64,403.67,177 20220909 08:34:00,403.69,403.79,403.69,403.76,91 20220909 08:35:00,403.76,403.79,403.76,403.79,6 20220909 08:36:00,403.69,403.79,403.69,403.76,60 20220909 08:37:00,403.76,403.85,403.76,403.83,536 20220909 08:38:00,403.8,403.91,403.8,403.86,339 20220909 08:39:00,403.82,403.9,403.81,403.89,56 20220909 08:40:00,403.9,403.98,403.85,403.96,73 20220909 08:41:00,404.0,404.14,404.0,404.04,120 20220909 08:42:00,404.03,404.12,404.01,404.11,65 20220909 08:43:00,404.12,404.2,404.12,404.19,199 20220909 08:44:00,404.19,404.24,404.15,404.24,88 20220909 08:45:00,404.25,404.26,404.2,404.21,107 20220909 08:46:00,404.2,404.2,404.03,404.06,135 20220909 08:47:00,404.06,404.16,404.06,404.11,28 20220909 08:48:00,404.11,404.13,404.09,404.12,37 20220909 08:49:00,404.13,404.27,404.13,404.24,188 20220909 08:50:00,404.21,404.21,404.0,404.0,128 20220909 08:51:00,403.97,403.99,403.9,403.9,21 20220909 08:52:00,403.9,403.93,403.85,403.85,28 20220909 08:53:00,403.85,403.85,403.75,403.77,51 20220909 08:54:00,403.75,403.75,403.6,403.6,137 20220909 08:55:00,403.6,403.65,403.6,403.65,16 20220909 08:56:00,403.8,403.8,403.73,403.75,14 20220909 08:57:00,403.74,403.74,403.65,403.65,136 20220909 08:58:00,403.67,403.67,403.57,403.57,97 20220909 08:59:00,403.54,403.57,403.42,403.42,114 20220909 09:00:00,403.44,403.48,403.39,403.42,163 20220909 09:01:00,403.43,403.46,403.38,403.41,157 20220909 09:02:00,403.43,403.48,403.34,403.34,40 20220909 09:03:00,403.32,403.38,403.32,403.37,20 20220909 09:04:00,403.41,403.45,403.41,403.41,5 20220909 09:05:00,403.42,403.49,403.39,403.39,36 20220909 09:06:00,403.4,403.4,403.33,403.36,54 20220909 09:07:00,403.38,403.38,403.22,403.3,28 20220909 09:08:00,403.45,403.45,403.4,403.4,5 20220909 09:09:00,403.41,403.47,403.39,403.46,12 20220909 09:10:00,403.46,403.46,403.19,403.19,30 20220909 09:11:00,403.19,403.29,403.19,403.29,32 20220909 09:12:00,403.29,403.34,403.25,403.27,9 20220909 09:13:00,403.31,403.32,403.31,403.32,3 20220909 09:14:00,403.35,403.39,403.32,403.36,8 20220909 09:15:00,403.38,403.5,403.38,403.49,15 20220909 09:16:00,403.49,403.6,403.49,403.58,69 20220909 09:17:00,403.51,403.52,403.45,403.45,17 20220909 09:18:00,403.56,403.56,403.34,403.35,76 20220909 09:19:00,403.41,403.44,403.38,403.4,68 20220909 09:20:00,403.37,403.44,403.34,403.44,29 20220909 09:21:00,403.45,403.54,403.43,403.47,22 20220909 09:22:00,403.46,403.46,403.3,403.31,192 20220909 09:23:00,403.32,403.36,403.32,403.32,23 20220909 09:24:00,403.36,403.36,403.04,403.05,79 20220909 09:25:00,403.06,403.09,402.58,402.8,523 20220909 09:26:00,402.79,402.96,402.74,402.91,99 20220909 09:27:00,402.87,402.87,402.7,402.7,117 20220909 09:28:00,402.68,402.73,402.5,402.62,324 20220909 09:29:00,402.6,402.81,402.6,402.74,388 20220909 09:30:00,402.74,403.12,402.72,403.04,4789 20220909 09:31:00,403.04,403.29,402.97,403.13,2499 20220909 09:32:00,403.14,403.48,403.09,403.35,2636 20220909 09:33:00,403.37,403.47,403.18,403.34,2665 20220909 09:34:00,403.31,403.7,403.28,403.66,2885 20220909 09:35:00,403.65,403.9,403.44,403.44,4557 20220909 09:36:00,403.44,403.5,403.09,403.42,3043 20220909 09:37:00,403.39,403.78,403.35,403.69,1824 20220909 09:38:00,403.69,403.81,403.42,403.58,2056 20220909 09:39:00,403.57,403.64,403.16,403.4,1563 20220909 09:40:00,403.42,403.66,403.34,403.48,1071 20220909 09:41:00,403.48,403.48,403.08,403.24,1944 20220909 09:42:00,403.24,403.5,403.14,403.19,1151 20220909 09:43:00,403.18,403.5,403.18,403.38,1716 20220909 09:44:00,403.34,403.68,402.98,403.03,2071 20220909 09:45:00,403.0,403.07,402.46,403.0,3610 20220909 09:46:00,402.98,403.34,402.98,403.19,2928 20220909 09:47:00,403.18,403.81,403.15,403.57,2606 20220909 09:48:00,403.58,403.78,403.38,403.55,2093 20220909 09:49:00,403.56,403.62,403.21,403.36,1881 20220909 09:50:00,403.39,403.45,403.23,403.36,1108 20220909 09:51:00,403.39,403.62,403.25,403.52,1180 20220909 09:52:00,403.52,403.58,403.27,403.5,982 20220909 09:53:00,403.49,403.61,403.05,403.4,1111 20220909 09:54:00,403.41,403.62,403.3,403.43,1850 20220909 09:55:00,403.42,403.53,402.93,403.15,1616 20220909 09:56:00,403.17,403.46,403.01,403.4,1226 20220909 09:57:00,403.4,403.89,403.35,403.72,2419 20220909 09:58:00,403.73,403.98,403.65,403.91,2177 20220909 09:59:00,403.91,404.3,403.9,404.27,2037 20220909 10:00:00,404.28,404.39,404.11,404.39,3142 20220909 10:01:00,404.39,404.88,404.31,404.77,5256 20220909 10:02:00,404.79,404.94,404.57,404.91,3312 20220909 10:03:00,404.91,405.11,404.74,404.94,4280 20220909 10:04:00,404.93,404.96,404.69,404.95,2114 20220909 10:05:00,404.95,405.0,404.73,404.89,1695 20220909 10:06:00,404.89,405.13,404.85,404.92,2500 20220909 10:07:00,404.91,405.17,404.89,405.06,1710 20220909 10:08:00,405.07,405.19,405.07,405.15,2535 20220909 10:09:00,405.17,405.2,405.0,405.17,1535 20220909 10:10:00,405.17,405.23,404.74,404.82,2592 20220909 10:11:00,404.83,404.88,404.63,404.85,2642 20220909 10:12:00,404.86,405.04,404.63,404.72,3802 20220909 10:13:00,404.74,404.87,404.58,404.68,1830 20220909 10:14:00,404.67,404.85,404.58,404.81,3360 20220909 10:15:00,404.79,405.13,404.79,405.1,1479 20220909 10:16:00,405.11,405.57,405.11,405.13,3688 20220909 10:17:00,405.13,405.24,404.83,404.85,1671 20220909 10:18:00,404.86,404.86,404.52,404.72,1840 20220909 10:19:00,404.75,404.82,404.61,404.8,689 20220909 10:20:00,404.8,405.09,404.76,405.01,856 20220909 10:21:00,405.01,405.11,404.63,404.66,910 20220909 10:22:00,404.67,404.92,404.48,404.87,1681 20220909 10:23:00,404.88,404.9,404.57,404.66,844 20220909 10:24:00,404.64,404.73,404.51,404.57,1215 20220909 10:25:00,404.56,404.69,404.32,404.54,1891 20220909 10:26:00,404.52,404.79,404.37,404.79,1803 20220909 10:27:00,404.79,404.9,404.72,404.88,755 20220909 10:28:00,404.91,405.18,404.86,405.15,1269 20220909 10:29:00,405.17,405.22,405.0,405.13,1878 20220909 10:30:00,405.14,405.3,405.03,405.07,1639 20220909 10:31:00,405.08,405.16,404.91,405.06,1416 20220909 10:32:00,405.07,405.35,405.03,405.31,1318 20220909 10:33:00,405.3,405.41,405.22,405.36,1028 20220909 10:34:00,405.37,405.46,405.24,405.39,1733 20220909 10:35:00,405.4,405.48,405.12,405.14,1476 20220909 10:36:00,405.12,405.5,405.08,405.46,1458 20220909 10:37:00,405.49,405.56,405.41,405.48,1159 20220909 10:38:00,405.46,405.57,405.37,405.49,1870 20220909 10:39:00,405.49,405.53,405.38,405.47,1114 20220909 10:40:00,405.49,405.58,405.47,405.58,882 20220909 10:41:00,405.58,405.89,405.57,405.84,2158 20220909 10:42:00,405.84,406.02,405.8,405.92,4233 20220909 10:43:00,405.94,406.11,405.91,406.01,1329 20220909 10:44:00,406.02,406.07,405.8,405.93,2248 20220909 10:45:00,405.93,406.04,405.91,406.0,1119 20220909 10:46:00,406.0,406.1,405.89,405.9,1947 20220909 10:47:00,405.9,405.92,405.58,405.66,1982 20220909 10:48:00,405.65,405.84,405.55,405.82,1486 20220909 10:49:00,405.81,406.01,405.81,405.96,1444 20220909 10:50:00,405.97,406.13,405.97,406.09,1372 20220909 10:51:00,406.08,406.19,406.0,406.11,1493 20220909 10:52:00,406.06,406.07,405.87,405.91,2207 20220909 10:53:00,405.91,406.06,405.83,405.89,2110 20220909 10:54:00,405.9,405.96,405.76,405.87,1562 20220909 10:55:00,405.87,405.89,405.62,405.68,1208 20220909 10:56:00,405.67,405.79,405.59,405.68,1069 20220909 10:57:00,405.68,405.8,405.57,405.72,1706 20220909 10:58:00,405.72,405.83,405.67,405.77,1296 20220909 10:59:00,405.78,405.99,405.75,405.95,848 20220909 11:00:00,405.97,406.16,405.83,406.15,1473 20220909 11:01:00,406.15,406.18,405.69,405.78,1441 20220909 11:02:00,405.79,405.79,405.53,405.66,1157 20220909 11:03:00,405.66,405.67,405.43,405.43,1861 20220909 11:04:00,405.42,405.67,405.31,405.63,2500 20220909 11:05:00,405.64,405.82,405.62,405.68,1360 20220909 11:06:00,405.7,405.75,405.47,405.48,1341 20220909 11:07:00,405.48,405.74,405.39,405.74,1304 20220909 11:08:00,405.75,405.77,405.47,405.51,1897 20220909 11:09:00,405.51,405.57,405.3,405.33,1075 20220909 11:10:00,405.35,405.55,405.27,405.27,832 20220909 11:11:00,405.26,405.43,405.07,405.37,1572 20220909 11:12:00,405.38,405.4,405.16,405.31,825 20220909 11:13:00,405.33,405.35,405.14,405.27,455 20220909 11:14:00,405.27,405.5,405.26,405.48,621 20220909 11:15:00,405.51,405.79,405.44,405.78,1091 20220909 11:16:00,405.78,405.81,405.61,405.72,1086 20220909 11:17:00,405.72,405.74,405.36,405.38,1004 20220909 11:18:00,405.38,405.38,405.07,405.14,1231 20220909 11:19:00,405.14,405.35,405.08,405.11,719 20220909 11:20:00,405.1,405.17,404.93,404.96,2419 20220909 11:21:00,404.95,405.09,404.81,405.09,1038 20220909 11:22:00,405.08,405.28,405.07,405.21,1540 20220909 11:23:00,405.22,405.26,405.02,405.04,1224 20220909 11:24:00,405.03,405.27,404.94,405.24,982 20220909 11:25:00,405.24,405.42,405.23,405.41,1104 20220909 11:26:00,405.41,405.46,405.3,405.46,571 20220909 11:27:00,405.47,405.61,405.46,405.55,695 20220909 11:28:00,405.54,405.66,405.4,405.42,776 20220909 11:29:00,405.42,405.55,405.36,405.52,874 20220909 11:30:00,405.55,405.59,405.3,405.42,696 20220909 11:31:00,405.42,405.44,405.16,405.2,534 20220909 11:32:00,405.2,405.57,405.16,405.48,1397 20220909 11:33:00,405.48,405.74,405.37,405.39,1410 20220909 11:34:00,405.39,405.43,405.06,405.37,1418 20220909 11:35:00,405.38,405.66,405.28,405.64,1666 20220909 11:36:00,405.66,405.68,405.43,405.46,1163 20220909 11:37:00,405.46,405.75,405.44,405.72,713 20220909 11:38:00,405.75,405.88,405.63,405.85,1116 20220909 11:39:00,405.84,405.95,405.82,405.95,484 20220909 11:40:00,405.94,406.07,405.93,405.99,1193 20220909 11:41:00,405.94,406.02,405.64,405.68,1175 20220909 11:42:00,405.68,405.88,405.62,405.86,515 20220909 11:43:00,405.88,405.88,405.67,405.7,580 20220909 11:44:00,405.71,405.82,405.6,405.75,612 20220909 11:45:00,405.75,405.75,405.61,405.73,504 20220909 11:46:00,405.77,405.83,405.68,405.78,589 20220909 11:47:00,405.76,405.86,405.65,405.78,477 20220909 11:48:00,405.78,405.87,405.6,405.76,512 20220909 11:49:00,405.76,405.76,405.48,405.54,1092 20220909 11:50:00,405.57,405.63,405.33,405.42,1060 20220909 11:51:00,405.42,405.53,405.31,405.34,811 20220909 11:52:00,405.34,405.4,405.14,405.31,1519 20220909 11:53:00,405.32,405.47,405.24,405.25,514 20220909 11:54:00,405.25,405.38,405.18,405.35,929 20220909 11:55:00,405.37,405.4,405.21,405.38,703 20220909 11:56:00,405.4,405.6,405.39,405.55,836 20220909 11:57:00,405.54,405.65,405.51,405.63,504 20220909 11:58:00,405.63,405.68,405.56,405.58,417 20220909 11:59:00,405.61,405.67,405.58,405.64,410 20220909 12:00:00,405.65,405.79,405.25,405.25,2131 20220909 12:01:00,405.25,405.34,404.92,405.14,1965 20220909 12:02:00,405.14,405.19,404.92,405.17,1209 20220909 12:03:00,405.17,405.22,404.63,404.77,1872 20220909 12:04:00,404.76,404.91,404.65,404.75,1091 20220909 12:05:00,404.74,405.0,404.7,404.72,1122 20220909 12:06:00,404.7,404.9,404.67,404.73,861 20220909 12:07:00,404.75,404.81,404.64,404.69,591 20220909 12:08:00,404.7,404.99,404.64,404.97,772 20220909 12:09:00,405.0,405.13,404.95,405.13,967 20220909 12:10:00,405.11,405.22,405.07,405.11,1139 20220909 12:11:00,405.12,405.2,405.01,405.12,703 20220909 12:12:00,405.11,405.38,405.1,405.31,1190 20220909 12:13:00,405.3,405.34,405.1,405.26,632 20220909 12:14:00,405.27,405.4,405.17,405.21,766 20220909 12:15:00,405.22,405.22,404.91,404.93,736 20220909 12:16:00,404.91,404.99,404.82,404.83,1379 20220909 12:17:00,404.84,404.88,404.63,404.82,998 20220909 12:18:00,404.82,405.08,404.82,405.06,958 20220909 12:19:00,405.07,405.2,405.02,405.12,2125 20220909 12:20:00,405.12,405.12,404.9,405.02,344 20220909 12:21:00,405.03,405.05,404.81,404.94,739 20220909 12:22:00,404.93,404.95,404.66,404.79,900 20220909 12:23:00,404.79,404.89,404.52,404.63,614 20220909 12:24:00,404.62,404.62,404.34,404.48,1481 20220909 12:25:00,404.49,404.72,404.43,404.5,608 20220909 12:26:00,404.49,404.76,404.45,404.7,767 20220909 12:27:00,404.7,404.88,404.7,404.79,627 20220909 12:28:00,404.81,404.99,404.79,404.91,760 20220909 12:29:00,404.92,404.94,404.76,404.79,871 20220909 12:30:00,404.79,404.91,404.63,404.63,578 20220909 12:31:00,404.63,404.89,404.55,404.85,710 20220909 12:32:00,404.86,404.99,404.86,404.89,941 20220909 12:33:00,404.89,405.18,404.89,405.09,660 20220909 12:34:00,405.09,405.15,405.02,405.12,861 20220909 12:35:00,405.12,405.22,405.0,405.18,1116 20220909 12:36:00,405.19,405.41,405.16,405.3,750 20220909 12:37:00,405.3,405.48,405.27,405.44,722 20220909 12:38:00,405.43,405.43,405.2,405.32,820 20220909 12:39:00,405.3,405.38,405.21,405.24,494 20220909 12:40:00,405.25,405.43,405.24,405.39,307 20220909 12:41:00,405.39,405.49,405.27,405.49,682 20220909 12:42:00,405.49,405.53,405.36,405.42,671 20220909 12:43:00,405.47,405.51,405.35,405.48,646 20220909 12:44:00,405.47,405.48,405.22,405.24,1096 20220909 12:45:00,405.26,405.33,405.15,405.18,1010 20220909 12:46:00,405.2,405.29,405.01,405.27,1060 20220909 12:47:00,405.28,405.41,405.2,405.39,836 20220909 12:48:00,405.4,405.6,405.35,405.59,714 20220909 12:49:00,405.57,405.7,405.53,405.69,496 20220909 12:50:00,405.69,405.87,405.56,405.79,1910 20220909 12:51:00,405.8,405.92,405.7,405.91,983 20220909 12:52:00,405.92,405.94,405.76,405.82,849 20220909 12:53:00,405.84,405.9,405.8,405.83,665 20220909 12:54:00,405.84,405.87,405.77,405.81,362 20220909 12:55:00,405.82,405.87,405.78,405.85,964 20220909 12:56:00,405.85,405.89,405.74,405.79,485 20220909 12:57:00,405.79,405.93,405.78,405.91,491 20220909 12:58:00,405.91,405.91,405.73,405.85,931 20220909 12:59:00,405.84,406.0,405.82,405.97,905 20220909 13:00:00,405.98,406.0,405.67,405.69,937 20220909 13:01:00,405.68,405.71,405.53,405.58,1082 20220909 13:02:00,405.58,405.6,405.47,405.6,1050 20220909 13:03:00,405.63,405.72,405.59,405.67,697 20220909 13:04:00,405.66,405.85,405.6,405.81,451 20220909 13:05:00,405.83,405.96,405.81,405.83,820 20220909 13:06:00,405.84,405.88,405.82,405.87,541 20220909 13:07:00,405.87,405.97,405.83,405.84,570 20220909 13:08:00,405.86,406.07,405.83,406.07,982 20220909 13:09:00,406.06,406.15,406.01,406.1,838 20220909 13:10:00,406.1,406.14,406.04,406.13,806 20220909 13:11:00,406.12,406.17,406.09,406.17,394 20220909 13:12:00,406.16,406.37,406.15,406.34,2576 20220909 13:13:00,406.34,406.34,406.22,406.32,590 20220909 13:14:00,406.32,406.38,406.3,406.38,487 20220909 13:15:00,406.38,406.45,406.3,406.44,483 20220909 13:16:00,406.45,406.6,406.4,406.59,884 20220909 13:17:00,406.59,406.59,406.45,406.51,1089 20220909 13:18:00,406.51,406.54,406.4,406.45,1002 20220909 13:19:00,406.45,406.49,406.4,406.4,378 20220909 13:20:00,406.41,406.43,406.26,406.29,1287 20220909 13:21:00,406.28,406.49,406.21,406.49,913 20220909 13:22:00,406.48,406.5,406.39,406.43,437 20220909 13:23:00,406.43,406.51,406.4,406.48,358 20220909 13:24:00,406.46,406.47,406.34,406.36,334 20220909 13:25:00,406.37,406.49,406.34,406.41,1069 20220909 13:26:00,406.41,406.51,406.38,406.49,781 20220909 13:27:00,406.49,406.5,406.42,406.44,194 20220909 13:28:00,406.43,406.45,406.33,406.33,745 20220909 13:29:00,406.34,406.37,406.25,406.28,819 20220909 13:30:00,406.29,406.46,406.28,406.46,483 20220909 13:31:00,406.46,406.55,406.44,406.55,519 20220909 13:32:00,406.55,406.66,406.54,406.58,1619 20220909 13:33:00,406.58,406.65,406.51,406.64,1013 20220909 13:34:00,406.64,406.69,406.56,406.56,1466 20220909 13:35:00,406.56,406.64,406.54,406.63,810 20220909 13:36:00,406.62,406.68,406.61,406.68,450 20220909 13:37:00,406.67,406.72,406.62,406.67,629 20220909 13:38:00,406.68,406.8,406.66,406.79,955 20220909 13:39:00,406.78,406.82,406.69,406.78,946 20220909 13:40:00,406.77,406.8,406.56,406.58,1372 20220909 13:41:00,406.58,406.61,406.48,406.5,1688 20220909 13:42:00,406.5,406.51,406.44,406.5,648 20220909 13:43:00,406.51,406.53,406.42,406.43,526 20220909 13:44:00,406.43,406.43,406.24,406.27,1111 20220909 13:45:00,406.28,406.31,406.14,406.16,1684 20220909 13:46:00,406.15,406.28,406.09,406.23,885 20220909 13:47:00,406.24,406.45,406.19,406.44,1024 20220909 13:48:00,406.44,406.51,406.42,406.44,818 20220909 13:49:00,406.43,406.51,406.41,406.49,327 20220909 13:50:00,406.52,406.55,406.36,406.38,407 20220909 13:51:00,406.38,406.4,406.24,406.27,709 20220909 13:52:00,406.28,406.45,406.26,406.29,361 20220909 13:53:00,406.3,406.41,406.24,406.41,432 20220909 13:54:00,406.41,406.48,406.37,406.45,328 20220909 13:55:00,406.46,406.54,406.35,406.52,294 20220909 13:56:00,406.52,406.52,406.35,406.4,263 20220909 13:57:00,406.38,406.44,406.35,406.37,403 20220909 13:58:00,406.37,406.53,406.37,406.53,344 20220909 13:59:00,406.54,406.59,406.52,406.54,553 20220909 14:00:00,406.54,406.54,406.34,406.42,572 20220909 14:01:00,406.41,406.41,406.12,406.13,1062 20220909 14:02:00,406.14,406.18,406.01,406.02,1575 20220909 14:03:00,406.02,406.23,405.97,406.09,1107 20220909 14:04:00,406.09,406.25,406.08,406.17,439 20220909 14:05:00,406.17,406.18,406.01,406.11,913 20220909 14:06:00,406.09,406.32,406.08,406.31,428 20220909 14:07:00,406.31,406.34,406.22,406.3,482 20220909 14:08:00,406.31,406.43,406.27,406.41,1084 20220909 14:09:00,406.41,406.45,406.21,406.26,850 20220909 14:10:00,406.26,406.31,406.16,406.22,493 20220909 14:11:00,406.18,406.33,406.08,406.28,597 20220909 14:12:00,406.28,406.38,406.25,406.36,378 20220909 14:13:00,406.36,406.48,406.32,406.42,583 20220909 14:14:00,406.42,406.68,406.38,406.67,1967 20220909 14:15:00,406.67,406.78,406.58,406.67,1201 20220909 14:16:00,406.68,406.74,406.62,406.72,768 20220909 14:17:00,406.73,406.79,406.7,406.72,946 20220909 14:18:00,406.72,406.75,406.6,406.71,760 20220909 14:19:00,406.7,406.73,406.6,406.69,848 20220909 14:20:00,406.69,406.73,406.64,406.71,621 20220909 14:21:00,406.7,406.78,406.62,406.76,344 20220909 14:22:00,406.77,406.86,406.71,406.83,732 20220909 14:23:00,406.84,406.9,406.8,406.86,1029 20220909 14:24:00,406.88,406.9,406.81,406.85,776 20220909 14:25:00,406.84,406.85,406.68,406.74,1755 20220909 14:26:00,406.74,406.75,406.63,406.65,898 20220909 14:27:00,406.64,406.8,406.55,406.79,702 20220909 14:28:00,406.8,406.89,406.78,406.87,1296 20220909 14:29:00,406.87,406.94,406.82,406.9,621 20220909 14:30:00,406.9,406.93,406.81,406.82,709 20220909 14:31:00,406.81,406.87,406.75,406.86,741 20220909 14:32:00,406.85,406.85,406.47,406.48,741 20220909 14:33:00,406.48,406.66,406.45,406.65,634 20220909 14:34:00,406.64,406.7,406.52,406.56,886 20220909 14:35:00,406.56,406.57,406.38,406.41,1034 20220909 14:36:00,406.4,406.6,406.39,406.52,713 20220909 14:37:00,406.53,406.62,406.52,406.6,364 20220909 14:38:00,406.6,406.85,406.59,406.84,639 20220909 14:39:00,406.84,406.86,406.7,406.74,537 20220909 14:40:00,406.74,406.8,406.57,406.76,828 20220909 14:41:00,406.76,406.83,406.72,406.78,457 20220909 14:42:00,406.79,406.84,406.74,406.79,485 20220909 14:43:00,406.79,406.92,406.75,406.76,894 20220909 14:44:00,406.77,406.78,406.46,406.6,1608 20220909 14:45:00,406.59,406.67,406.47,406.62,1730 20220909 14:46:00,406.63,406.73,406.51,406.56,684 20220909 14:47:00,406.55,406.55,406.38,406.4,932 20220909 14:48:00,406.41,406.59,406.4,406.59,1066 20220909 14:49:00,406.58,406.62,406.41,406.42,880 20220909 14:50:00,406.42,406.49,406.31,406.36,1055 20220909 14:51:00,406.37,406.37,406.16,406.27,741 20220909 14:52:00,406.27,406.46,406.26,406.46,429 20220909 14:53:00,406.46,406.49,406.26,406.26,538 20220909 14:54:00,406.26,406.41,406.25,406.39,501 20220909 14:55:00,406.39,406.55,406.36,406.53,1016 20220909 14:56:00,406.53,406.59,406.44,406.51,703 20220909 14:57:00,406.52,406.72,406.5,406.71,785 20220909 14:58:00,406.71,406.81,406.63,406.7,1153 20220909 14:59:00,406.71,406.78,406.64,406.73,979 20220909 15:00:00,406.74,406.81,406.57,406.74,1113 20220909 15:01:00,406.73,406.88,406.73,406.86,929 20220909 15:02:00,406.85,406.95,406.82,406.94,730 20220909 15:03:00,406.93,407.06,406.92,407.03,2040 20220909 15:04:00,407.04,407.16,407.0,407.08,1664 20220909 15:05:00,407.08,407.15,407.0,407.04,1024 20220909 15:06:00,407.03,407.13,406.99,407.08,1144 20220909 15:07:00,407.08,407.13,406.99,406.99,1220 20220909 15:08:00,406.98,406.98,406.77,406.93,1394 20220909 15:09:00,406.93,406.96,406.84,406.91,946 20220909 15:10:00,406.9,407.14,406.83,407.06,2002 20220909 15:11:00,407.05,407.15,406.99,407.12,1153 20220909 15:12:00,407.12,407.26,407.12,407.22,2069 20220909 15:13:00,407.21,407.32,407.19,407.23,1649 20220909 15:14:00,407.23,407.3,407.08,407.28,1199 20220909 15:15:00,407.28,407.29,407.25,407.29,65 20220908 04:00:00,397.25,397.51,397.18,397.19,12 20220908 04:01:00,397.11,397.11,397.11,397.11,176 20220908 04:02:00,397.11,397.11,397.0,397.01,38 20220908 04:03:00,396.97,396.98,396.81,396.81,57 20220908 04:04:00,396.87,396.94,396.84,396.91,283 20220908 04:05:00,396.94,396.95,396.89,396.95,158 20220908 04:06:00,396.98,397.08,396.98,397.06,205 20220908 04:07:00,397.07,397.08,397.0,397.01,118 20220908 04:08:00,397.02,397.07,397.02,397.07,24 20220908 04:09:00,397.02,397.02,397.01,397.01,5 20220908 04:10:00,397.06,397.06,397.06,397.06,100 20220908 04:11:00,397.12,397.12,397.12,397.12,21 20220908 04:12:00,397.03,397.12,397.03,397.12,103 20220908 04:13:00,397.15,397.2,397.02,397.2,102 20220908 04:14:00,397.2,397.2,397.2,397.2,0 20220908 04:15:00,397.24,397.24,397.24,397.24,1 20220908 04:16:00,397.31,397.31,397.31,397.31,5 20220908 04:17:00,397.28,397.48,397.28,397.48,3 20220908 04:18:00,397.48,397.48,397.48,397.48,0 20220908 04:19:00,397.4,397.41,397.37,397.37,33 20220908 04:20:00,397.37,397.37,397.37,397.37,0 20220908 04:21:00,397.39,397.39,397.39,397.39,1 20220908 04:22:00,397.46,397.46,397.29,397.29,6 20220908 04:23:00,397.26,397.26,397.26,397.26,1 20220908 04:24:00,397.2,397.2,397.2,397.2,2 20220908 04:25:00,397.2,397.2,397.2,397.2,0 20220908 04:26:00,397.11,397.11,397.11,397.11,1 20220908 04:27:00,397.18,397.19,397.18,397.19,6 20220908 04:28:00,397.19,397.19,397.19,397.19,0 20220908 04:29:00,397.34,397.34,397.29,397.32,16 20220908 04:30:00,397.26,397.26,397.26,397.26,1 20220908 04:31:00,397.31,397.31,397.31,397.31,5 20220908 04:32:00,397.41,397.41,397.37,397.37,5 20220908 04:33:00,397.21,397.27,397.21,397.27,2 20220908 04:34:00,397.27,397.27,397.27,397.27,0 20220908 04:35:00,397.23,397.23,397.21,397.21,5 20220908 04:36:00,397.21,397.21,397.21,397.21,0 20220908 04:37:00,397.21,397.21,397.21,397.21,0 20220908 04:38:00,397.21,397.21,397.21,397.21,0 20220908 04:39:00,397.21,397.21,397.21,397.21,0 20220908 04:40:00,397.21,397.21,397.21,397.21,0 20220908 04:41:00,397.21,397.21,397.21,397.21,0 20220908 04:42:00,397.21,397.21,397.21,397.21,0 20220908 04:43:00,397.21,397.21,397.21,397.21,0 20220908 04:44:00,397.21,397.21,397.21,397.21,0 20220908 04:45:00,397.58,397.58,397.58,397.58,1 20220908 04:46:00,397.58,397.58,397.58,397.58,0 20220908 04:47:00,397.58,397.58,397.58,397.58,0 20220908 04:48:00,397.58,397.58,397.58,397.58,0 20220908 04:49:00,397.58,397.58,397.58,397.58,0 20220908 04:50:00,397.58,397.58,397.58,397.58,0 20220908 04:51:00,397.58,397.58,397.58,397.58,0 20220908 04:52:00,397.58,397.58,397.58,397.58,0 20220908 04:53:00,397.58,397.58,397.58,397.58,0 20220908 04:54:00,397.58,397.58,397.58,397.58,0 20220908 04:55:00,397.58,397.58,397.58,397.58,0 20220908 04:56:00,397.58,397.58,397.58,397.58,0 20220908 04:57:00,397.58,397.58,397.58,397.58,0 20220908 04:58:00,397.77,397.77,397.76,397.76,2 20220908 04:59:00,397.76,397.76,397.76,397.76,0 20220908 05:00:00,397.89,397.91,397.87,397.87,31 20220908 05:01:00,397.81,397.81,397.76,397.76,4 20220908 05:02:00,397.76,397.76,397.76,397.76,0 20220908 05:03:00,397.76,397.76,397.76,397.76,0 20220908 05:04:00,397.87,397.87,397.87,397.87,1 20220908 05:05:00,397.8,397.8,397.8,397.8,20 20220908 05:06:00,397.8,397.8,397.8,397.8,0 20220908 05:07:00,397.8,397.8,397.8,397.8,0 20220908 05:08:00,397.71,397.71,397.71,397.71,7 20220908 05:09:00,397.66,397.66,397.66,397.66,9 20220908 05:10:00,397.65,397.65,397.65,397.65,1 20220908 05:11:00,397.65,397.65,397.65,397.65,0 20220908 05:12:00,397.65,397.65,397.65,397.65,0 20220908 05:13:00,397.65,397.65,397.65,397.65,0 20220908 05:14:00,397.65,397.65,397.65,397.65,0 20220908 05:15:00,397.5,397.5,397.5,397.5,5 20220908 05:16:00,397.5,397.5,397.5,397.5,0 20220908 05:17:00,397.5,397.5,397.5,397.5,0 20220908 05:18:00,397.5,397.5,397.5,397.5,0 20220908 05:19:00,397.5,397.5,397.5,397.5,0 20220908 05:20:00,397.5,397.5,397.5,397.5,0 20220908 05:21:00,397.5,397.5,397.5,397.5,0 20220908 05:22:00,397.6,397.6,397.6,397.6,1 20220908 05:23:00,397.6,397.6,397.6,397.6,0 20220908 05:24:00,397.6,397.6,397.6,397.6,0 20220908 05:25:00,397.66,397.66,397.66,397.66,1 20220908 05:26:00,397.64,397.64,397.64,397.64,2 20220908 05:27:00,397.64,397.64,397.64,397.64,0 20220908 05:28:00,397.64,397.64,397.64,397.64,0 20220908 05:29:00,397.64,397.64,397.64,397.64,0 20220908 05:30:00,397.64,397.64,397.64,397.64,0 20220908 05:31:00,397.64,397.64,397.64,397.64,0 20220908 05:32:00,397.44,397.44,397.42,397.42,5 20220908 05:33:00,397.42,397.42,397.42,397.42,0 20220908 05:34:00,397.42,397.42,397.42,397.42,0 20220908 05:35:00,397.45,397.45,397.43,397.43,24 20220908 05:36:00,397.39,397.39,397.38,397.38,24 20220908 05:37:00,397.38,397.38,397.38,397.38,0 20220908 05:38:00,397.68,397.68,397.68,397.68,5 20220908 05:39:00,397.74,397.74,397.74,397.74,2 20220908 05:40:00,397.76,397.78,397.74,397.74,160 20220908 05:41:00,397.72,397.81,397.72,397.74,148 20220908 05:42:00,397.72,397.72,397.72,397.72,78 20220908 05:43:00,397.72,397.72,397.67,397.68,94 20220908 05:44:00,397.67,397.67,397.67,397.67,27 20220908 05:45:00,397.67,397.67,397.67,397.67,0 20220908 05:46:00,397.6,397.6,397.6,397.6,2 20220908 05:47:00,397.67,397.67,397.67,397.67,2 20220908 05:48:00,397.67,397.67,397.67,397.67,0 20220908 05:49:00,397.5,397.5,397.5,397.5,5 20220908 05:50:00,397.5,397.5,397.5,397.5,0 20220908 05:51:00,397.5,397.5,397.5,397.5,0 20220908 05:52:00,397.55,397.55,397.55,397.55,2 20220908 05:53:00,397.55,397.55,397.55,397.55,0 20220908 05:54:00,397.6,397.6,397.6,397.6,1 20220908 05:55:00,397.51,397.51,397.51,397.51,1 20220908 05:56:00,397.54,397.54,397.54,397.54,4 20220908 05:57:00,397.54,397.54,397.54,397.54,0 20220908 05:58:00,397.54,397.54,397.54,397.54,0 20220908 05:59:00,397.75,397.78,397.75,397.78,7 20220908 06:00:00,397.78,397.78,397.78,397.78,0 20220908 06:01:00,397.9,397.9,397.9,397.9,2 20220908 06:02:00,397.9,397.9,397.9,397.9,0 20220908 06:03:00,397.9,397.9,397.9,397.9,0 20220908 06:04:00,397.74,397.74,397.67,397.67,2 20220908 06:05:00,397.65,397.65,397.65,397.65,1 20220908 06:06:00,397.5,397.5,397.5,397.5,6 20220908 06:07:00,397.5,397.5,397.5,397.5,0 20220908 06:08:00,397.5,397.5,397.5,397.5,0 20220908 06:09:00,397.67,397.69,397.67,397.69,5 20220908 06:10:00,397.69,397.69,397.69,397.69,0 20220908 06:11:00,397.75,397.75,397.75,397.75,49 20220908 06:12:00,397.7,397.7,397.7,397.7,1 20220908 06:13:00,397.64,397.64,397.6,397.6,3 20220908 06:14:00,397.6,397.6,397.6,397.6,0 20220908 06:15:00,397.69,397.69,397.6,397.66,9 20220908 06:16:00,397.66,397.66,397.66,397.66,0 20220908 06:17:00,397.59,397.59,397.55,397.55,2 20220908 06:18:00,397.55,397.55,397.55,397.55,0 20220908 06:19:00,397.63,397.65,397.63,397.65,35 20220908 06:20:00,397.6,397.62,397.6,397.62,10 20220908 06:21:00,397.62,397.62,397.62,397.62,0 20220908 06:22:00,397.77,397.77,397.77,397.77,2 20220908 06:23:00,397.72,397.72,397.72,397.72,1 20220908 06:24:00,397.71,397.8,397.71,397.8,15 20220908 06:25:00,397.8,397.8,397.8,397.8,0 20220908 06:26:00,397.77,397.77,397.77,397.77,1 20220908 06:27:00,397.77,397.77,397.77,397.77,0 20220908 06:28:00,397.65,397.78,397.65,397.78,7 20220908 06:29:00,397.78,397.78,397.78,397.78,0 20220908 06:30:00,397.87,397.88,397.87,397.88,2 20220908 06:31:00,397.88,397.88,397.88,397.88,0 20220908 06:32:00,397.81,397.87,397.81,397.87,3 20220908 06:33:00,397.83,397.83,397.83,397.83,8 20220908 06:34:00,397.84,397.88,397.84,397.85,16 20220908 06:35:00,397.89,397.9,397.71,397.72,11 20220908 06:36:00,397.79,397.79,397.77,397.78,27 20220908 06:37:00,397.99,398.0,397.99,398.0,2 20220908 06:38:00,398.0,398.03,397.97,397.99,32 20220908 06:39:00,398.0,398.0,398.0,398.0,14 20220908 06:40:00,398.0,398.0,398.0,398.0,0 20220908 06:41:00,397.92,397.92,397.83,397.83,12 20220908 06:42:00,397.91,397.97,397.91,397.96,9 20220908 06:43:00,397.96,397.96,397.96,397.96,0 20220908 06:44:00,397.96,397.96,397.96,397.96,0 20220908 06:45:00,398.02,398.02,398.02,398.02,4 20220908 06:46:00,398.09,398.13,398.04,398.04,6 20220908 06:47:00,398.11,398.36,398.11,398.29,20 20220908 06:48:00,398.38,398.46,398.38,398.4,9 20220908 06:49:00,398.28,398.28,398.23,398.25,7 20220908 06:50:00,398.25,398.25,398.25,398.25,0 20220908 06:51:00,398.32,398.34,398.32,398.34,2 20220908 06:52:00,398.32,398.32,398.32,398.32,5 20220908 06:53:00,398.34,398.43,398.34,398.43,2 20220908 06:54:00,398.43,398.44,398.43,398.44,6 20220908 06:55:00,398.38,398.4,398.3,398.3,22 20220908 06:56:00,398.3,398.3,398.3,398.3,0 20220908 06:57:00,398.3,398.3,398.3,398.3,0 20220908 06:58:00,398.21,398.21,398.19,398.19,3 20220908 06:59:00,398.12,398.12,398.12,398.12,12 20220908 07:00:00,398.24,398.24,398.13,398.2,17 20220908 07:01:00,398.23,398.23,398.23,398.23,1 20220908 07:02:00,398.23,398.28,398.23,398.28,73 20220908 07:03:00,398.25,398.34,398.25,398.34,47 20220908 07:04:00,398.47,398.52,398.47,398.52,38 20220908 07:05:00,398.39,398.42,398.34,398.34,17 20220908 07:06:00,398.25,398.3,398.24,398.3,46 20220908 07:07:00,398.29,398.43,398.29,398.4,104 20220908 07:08:00,398.41,398.47,398.4,398.46,107 20220908 07:09:00,398.45,398.48,398.39,398.46,66 20220908 07:10:00,398.47,398.49,398.47,398.49,45 20220908 07:11:00,398.49,398.83,398.49,398.67,155 20220908 07:12:00,398.64,398.65,398.64,398.65,6 20220908 07:13:00,398.55,398.55,398.38,398.38,18 20220908 07:14:00,398.37,398.37,398.35,398.35,3 20220908 07:15:00,398.3,398.3,398.22,398.22,3 20220908 07:16:00,398.27,398.3,398.27,398.3,37 20220908 07:17:00,398.32,398.32,398.2,398.2,35 20220908 07:18:00,398.2,398.2,398.2,398.2,0 20220908 07:19:00,398.16,398.17,398.13,398.13,42 20220908 07:20:00,398.17,398.2,398.17,398.2,39 20220908 07:21:00,398.11,398.11,398.09,398.1,4 20220908 07:22:00,398.07,398.07,398.05,398.05,20 20220908 07:23:00,398.03,398.05,398.01,398.05,28 20220908 07:24:00,398.05,398.11,398.05,398.11,21 20220908 07:25:00,398.01,398.01,398.0,398.0,11 20220908 07:26:00,397.96,398.0,397.95,397.98,21 20220908 07:27:00,398.09,398.12,398.03,398.03,68 20220908 07:28:00,398.04,398.05,397.96,398.05,8 20220908 07:29:00,398.09,398.14,398.09,398.14,31 20220908 07:30:00,398.05,398.05,397.94,397.95,31 20220908 07:31:00,397.91,397.91,397.85,397.85,6 20220908 07:32:00,397.8,397.85,397.72,397.72,46 20220908 07:33:00,397.78,397.82,397.71,397.71,26 20220908 07:34:00,397.68,397.85,397.66,397.82,107 20220908 07:35:00,397.77,397.77,397.77,397.77,49 20220908 07:36:00,397.74,397.74,397.7,397.71,15 20220908 07:37:00,397.65,397.65,397.55,397.55,7 20220908 07:38:00,397.75,397.75,397.68,397.72,24 20220908 07:39:00,397.87,397.87,397.87,397.87,2 20220908 07:40:00,397.85,397.9,397.85,397.9,8 20220908 07:41:00,397.91,397.91,397.88,397.88,5 20220908 07:42:00,397.95,398.0,397.95,398.0,7 20220908 07:43:00,397.89,397.89,397.81,397.81,36 20220908 07:44:00,397.78,397.85,397.73,397.73,263 20220908 07:45:00,397.74,397.74,397.6,397.69,318 20220908 07:46:00,397.68,397.72,397.65,397.72,45 20220908 07:47:00,397.68,397.69,397.63,397.63,26 20220908 07:48:00,397.63,397.64,397.55,397.55,35 20220908 07:49:00,397.54,397.54,397.52,397.52,13 20220908 07:50:00,397.51,397.64,397.5,397.64,11 20220908 07:51:00,397.74,397.78,397.71,397.71,17 20220908 07:52:00,397.65,397.65,397.53,397.54,28 20220908 07:53:00,397.53,397.53,397.53,397.53,5 20220908 07:54:00,397.64,397.66,397.6,397.63,19 20220908 07:55:00,397.59,397.59,397.58,397.58,11 20220908 07:56:00,397.63,397.63,397.58,397.59,12 20220908 07:57:00,397.71,397.71,397.71,397.71,4 20220908 07:58:00,397.63,397.72,397.63,397.7,30 20220908 07:59:00,397.69,397.81,397.69,397.8,96 20220908 08:00:00,398.35,398.65,397.56,397.8,417 20220908 08:01:00,397.83,399.07,397.18,397.88,82 20220908 08:02:00,397.92,397.98,397.89,397.94,79 20220908 08:03:00,397.93,397.94,397.85,397.85,9 20220908 08:04:00,397.86,397.97,397.85,397.97,28 20220908 08:05:00,397.95,398.05,397.95,398.05,21 20220908 08:06:00,398.03,398.09,398.03,398.05,39 20220908 08:07:00,398.01,398.11,398.01,398.04,54 20220908 08:08:00,398.02,398.09,398.02,398.06,39 20220908 08:09:00,398.0,398.07,397.96,398.07,43 20220908 08:10:00,398.07,398.1,398.05,398.07,348 20220908 08:11:00,398.06,398.07,398.06,398.06,12 20220908 08:12:00,398.05,398.09,398.04,398.04,79 20220908 08:13:00,398.04,398.1,398.04,398.1,219 20220908 08:14:00,398.1,398.1,398.03,398.03,29 20220908 08:15:00,398.02,398.4,397.39,398.35,652 20220908 08:16:00,398.46,398.74,398.32,398.4,221 20220908 08:17:00,398.43,398.49,397.7,397.7,107 20220908 08:18:00,397.72,397.72,397.35,397.35,120 20220908 08:19:00,397.31,397.49,397.22,397.25,172 20220908 08:20:00,397.35,397.42,397.22,397.36,26 20220908 08:21:00,397.27,397.63,397.27,397.63,24 20220908 08:22:00,397.63,398.01,397.63,398.0,107 20220908 08:23:00,398.0,398.06,397.98,398.06,28 20220908 08:24:00,398.03,398.2,398.03,398.2,205 20220908 08:25:00,398.26,398.26,398.01,398.01,24 20220908 08:26:00,397.98,397.98,397.71,397.77,69 20220908 08:27:00,397.79,397.8,397.65,397.65,47 20220908 08:28:00,397.72,397.72,397.72,397.72,10 20220908 08:29:00,397.72,397.76,397.67,397.76,21 20220908 08:30:00,397.71,397.84,397.57,397.57,151 20220908 08:31:00,397.55,397.57,397.37,397.52,70 20220908 08:32:00,397.52,397.59,397.45,397.45,43 20220908 08:33:00,397.38,397.38,396.99,396.99,126 20220908 08:34:00,397.03,397.14,396.9,396.96,745 20220908 08:35:00,397.04,397.22,396.93,397.15,689 20220908 08:36:00,397.22,397.27,397.2,397.27,72 20220908 08:37:00,397.14,397.14,397.0,397.02,168 20220908 08:38:00,397.14,397.19,397.1,397.1,31 20220908 08:39:00,397.1,397.12,397.03,397.11,88 20220908 08:40:00,397.06,397.07,396.95,396.95,98 20220908 08:41:00,396.88,396.92,396.62,396.65,191 20220908 08:42:00,396.57,396.85,396.55,396.81,274 20220908 08:43:00,396.7,396.99,396.7,396.97,73 20220908 08:44:00,396.95,396.95,396.78,396.78,9 20220908 08:45:00,396.78,396.9,396.65,396.9,36 20220908 08:46:00,396.87,397.03,396.82,397.03,239 20220908 08:47:00,397.09,397.26,397.09,397.19,50 20220908 08:48:00,397.14,397.17,397.0,397.0,39 20220908 08:49:00,397.1,397.1,396.93,397.08,22 20220908 08:50:00,397.07,397.34,397.07,397.33,20 20220908 08:51:00,397.2,397.42,397.15,397.18,51 20220908 08:52:00,397.1,397.12,397.0,397.0,54 20220908 08:53:00,396.9,396.95,396.7,396.7,46 20220908 08:54:00,396.73,396.74,396.62,396.72,59 20220908 08:55:00,396.8,396.8,396.39,396.42,341 20220908 08:56:00,396.45,396.46,396.25,396.3,261 20220908 08:57:00,396.32,396.32,396.07,396.18,536 20220908 08:58:00,396.13,396.23,396.05,396.05,894 20220908 08:59:00,396.07,396.21,396.05,396.18,238 20220908 09:00:00,396.06,396.13,396.0,396.13,363 20220908 09:01:00,396.17,396.24,396.13,396.2,102 20220908 09:02:00,396.21,396.25,396.06,396.21,337 20220908 09:03:00,396.23,396.23,396.1,396.16,92 20220908 09:04:00,396.21,396.21,395.91,396.02,128 20220908 09:05:00,396.05,396.11,395.97,396.11,272 20220908 09:06:00,396.1,396.12,395.86,395.86,194 20220908 09:07:00,395.84,395.84,395.55,395.6,494 20220908 09:08:00,395.61,395.74,395.59,395.64,208 20220908 09:09:00,395.65,395.79,395.62,395.76,193 20220908 09:10:00,395.73,395.77,395.46,395.57,385 20220908 09:11:00,395.54,395.6,395.4,395.51,1175 20220908 09:12:00,395.56,395.93,395.56,395.8,135 20220908 09:13:00,395.85,396.0,395.72,395.72,256 20220908 09:14:00,395.72,395.74,395.31,395.32,1235 20220908 09:15:00,395.36,395.62,395.19,395.58,1164 20220908 09:16:00,395.56,395.64,395.41,395.41,452 20220908 09:17:00,395.5,395.8,395.41,395.75,566 20220908 09:18:00,395.73,395.73,395.43,395.51,79 20220908 09:19:00,395.6,395.77,395.56,395.77,166 20220908 09:20:00,395.7,395.7,395.44,395.46,119 20220908 09:21:00,395.46,395.49,395.19,395.44,219 20220908 09:22:00,395.34,395.34,395.24,395.29,102 20220908 09:23:00,395.29,395.49,395.29,395.49,21 20220908 09:24:00,395.5,395.57,395.38,395.55,164 20220908 09:25:00,395.55,395.55,395.24,395.29,314 20220908 09:26:00,395.28,395.49,395.16,395.49,398 20220908 09:27:00,395.48,395.6,395.25,395.25,164 20220908 09:28:00,395.24,395.39,395.11,395.39,282 20220908 09:29:00,395.25,395.41,395.16,395.35,256 20220908 09:30:00,395.3,395.45,394.24,394.61,7409 20220908 09:31:00,394.63,394.89,394.31,394.89,2841 20220908 09:32:00,394.89,395.2,394.69,394.86,2704 20220908 09:33:00,394.87,394.89,394.19,394.34,1826 20220908 09:34:00,394.37,394.73,394.12,394.48,1688 20220908 09:35:00,394.47,394.48,394.18,394.35,2097 20220908 09:36:00,394.33,394.62,394.2,394.4,2138 20220908 09:37:00,394.39,394.85,394.39,394.79,3092 20220908 09:38:00,394.79,394.83,394.46,394.77,2582 20220908 09:39:00,394.77,395.17,394.49,394.93,3194 20220908 09:40:00,394.96,394.96,394.17,394.28,2101 20220908 09:41:00,394.3,395.75,394.25,395.73,4584 20220908 09:42:00,395.73,396.44,395.63,396.41,3586 20220908 09:43:00,396.39,396.68,396.31,396.34,3352 20220908 09:44:00,396.32,396.88,396.28,396.71,2309 20220908 09:45:00,396.72,396.89,396.5,396.59,3040 20220908 09:46:00,396.55,396.58,396.06,396.09,3401 20220908 09:47:00,396.1,396.7,395.9,396.55,2980 20220908 09:48:00,396.59,396.78,396.4,396.62,1875 20220908 09:49:00,396.66,397.07,396.58,396.62,2582 20220908 09:50:00,396.65,396.68,396.2,396.37,1421 20220908 09:51:00,396.37,396.97,396.36,396.83,2232 20220908 09:52:00,396.8,397.16,396.66,396.86,3301 20220908 09:53:00,396.86,397.06,396.68,396.89,1542 20220908 09:54:00,396.91,397.08,396.68,397.06,1117 20220908 09:55:00,397.05,397.7,396.92,397.6,2800 20220908 09:56:00,397.6,397.62,396.78,396.87,2249 20220908 09:57:00,396.89,397.22,396.79,397.01,1480 20220908 09:58:00,397.0,397.21,396.82,397.06,708 20220908 09:59:00,397.07,397.35,396.97,397.32,1012 20220908 10:00:00,397.33,397.46,396.64,396.7,1754 20220908 10:01:00,396.71,396.93,396.36,396.73,2083 20220908 10:02:00,396.72,396.77,396.22,396.3,1468 20220908 10:03:00,396.3,396.45,396.07,396.08,1705 20220908 10:04:00,396.09,396.21,395.74,396.01,1933 20220908 10:05:00,396.01,396.27,395.89,395.94,1447 20220908 10:06:00,395.96,396.55,395.93,396.43,1388 20220908 10:07:00,396.43,396.95,396.36,396.86,1650 20220908 10:08:00,396.87,397.12,396.75,397.1,1258 20220908 10:09:00,397.07,397.09,396.52,396.78,1089 20220908 10:10:00,396.79,396.85,396.41,396.67,1064 20220908 10:11:00,396.71,397.2,396.67,396.73,1128 20220908 10:12:00,396.71,396.82,396.39,396.5,956 20220908 10:13:00,396.49,396.81,396.13,396.68,1463 20220908 10:14:00,396.68,396.87,396.49,396.62,1136 20220908 10:15:00,396.63,396.64,396.3,396.45,695 20220908 10:16:00,396.46,397.01,396.23,396.95,1652 20220908 10:17:00,396.98,397.73,396.93,397.34,2133 20220908 10:18:00,397.36,397.64,397.18,397.63,1503 20220908 10:19:00,397.65,398.14,397.51,398.08,2999 20220908 10:20:00,398.08,398.49,397.98,398.43,2559 20220908 10:21:00,398.42,398.47,398.14,398.22,1739 20220908 10:22:00,398.22,398.24,397.81,397.84,2077 20220908 10:23:00,397.81,398.06,397.65,397.77,1331 20220908 10:24:00,397.77,397.77,397.3,397.41,2333 20220908 10:25:00,397.41,397.55,397.2,397.43,844 20220908 10:26:00,397.45,397.69,397.33,397.48,892 20220908 10:27:00,397.48,397.85,397.4,397.72,1455 20220908 10:28:00,397.71,397.92,397.57,397.92,821 20220908 10:29:00,397.92,397.92,397.71,397.87,456 20220908 10:30:00,397.82,397.86,397.5,397.77,1179 20220908 10:31:00,397.79,398.42,397.71,398.13,1677 20220908 10:32:00,398.14,398.21,397.69,398.05,1305 20220908 10:33:00,398.02,398.47,398.02,398.24,1562 20220908 10:34:00,398.25,398.64,398.23,398.5,1896 20220908 10:35:00,398.48,398.54,398.16,398.48,1117 20220908 10:36:00,398.49,398.99,398.48,398.8,1765 20220908 10:37:00,398.8,398.96,398.63,398.91,1466 20220908 10:38:00,398.93,399.25,398.78,399.2,2928 20220908 10:39:00,399.18,399.29,399.01,399.05,2187 20220908 10:40:00,399.06,399.12,398.82,399.03,1528 20220908 10:41:00,399.01,399.08,398.83,398.98,585 20220908 10:42:00,398.99,399.17,398.83,399.17,661 20220908 10:43:00,399.2,399.52,399.16,399.29,1614 20220908 10:44:00,399.29,399.44,399.17,399.36,1193 20220908 10:45:00,399.35,399.5,399.22,399.31,994 20220908 10:46:00,399.31,399.55,399.15,399.53,1990 20220908 10:47:00,399.54,399.6,399.16,399.19,1712 20220908 10:48:00,399.19,399.33,399.08,399.31,741 20220908 10:49:00,399.32,399.39,399.19,399.25,1257 20220908 10:50:00,399.23,399.28,398.91,398.93,1070 20220908 10:51:00,398.91,399.16,398.88,399.12,1363 20220908 10:52:00,399.11,399.44,399.1,399.35,683 20220908 10:53:00,399.37,399.48,399.33,399.38,493 20220908 10:54:00,399.39,399.43,399.3,399.41,451 20220908 10:55:00,399.42,399.63,399.24,399.61,1012 20220908 10:56:00,399.6,399.83,399.3,399.43,2010 20220908 10:57:00,399.45,399.84,399.4,399.71,761 20220908 10:58:00,399.71,399.99,399.56,399.79,1263 20220908 10:59:00,399.79,399.94,399.68,399.9,809 20220908 11:00:00,399.91,400.33,399.8,400.31,2719 20220908 11:01:00,400.33,400.36,399.92,400.17,3361 20220908 11:02:00,400.16,400.47,400.09,400.45,1636 20220908 11:03:00,400.45,400.54,400.37,400.42,1371 20220908 11:04:00,400.42,400.44,400.18,400.27,1229 20220908 11:05:00,400.28,400.47,400.22,400.36,1445 20220908 11:06:00,400.37,400.7,400.33,400.59,1360 20220908 11:07:00,400.59,400.69,400.45,400.52,1710 20220908 11:08:00,400.55,400.67,400.38,400.4,715 20220908 11:09:00,400.43,400.57,400.39,400.48,649 20220908 11:10:00,400.48,400.57,400.22,400.28,1734 20220908 11:11:00,400.28,400.4,400.13,400.34,1317 20220908 11:12:00,400.34,400.38,400.19,400.31,710 20220908 11:13:00,400.3,400.43,400.28,400.35,577 20220908 11:14:00,400.35,400.65,400.29,400.57,1083 20220908 11:15:00,400.58,400.62,400.38,400.39,1360 20220908 11:16:00,400.38,400.6,400.37,400.5,1027 20220908 11:17:00,400.51,400.63,400.36,400.47,878 20220908 11:18:00,400.47,400.68,400.45,400.52,766 20220908 11:19:00,400.54,400.82,400.53,400.63,1386 20220908 11:20:00,400.62,400.82,400.55,400.78,922 20220908 11:21:00,400.8,400.86,400.56,400.6,1231 20220908 11:22:00,400.59,400.7,400.51,400.66,753 20220908 11:23:00,400.66,400.67,400.47,400.5,793 20220908 11:24:00,400.51,400.65,400.48,400.63,520 20220908 11:25:00,400.62,400.69,400.53,400.6,679 20220908 11:26:00,400.61,400.63,400.48,400.52,1032 20220908 11:27:00,400.51,400.55,400.26,400.29,1346 20220908 11:28:00,400.29,400.42,400.24,400.32,1263 20220908 11:29:00,400.32,400.4,400.23,400.28,811 20220908 11:30:00,400.33,400.37,400.12,400.19,1977 20220908 11:31:00,400.21,400.35,400.13,400.22,1090 20220908 11:32:00,400.23,400.38,400.18,400.35,1161 20220908 11:33:00,400.34,400.43,400.28,400.37,648 20220908 11:34:00,400.36,400.48,400.34,400.46,564 20220908 11:35:00,400.43,400.53,400.31,400.52,887 20220908 11:36:00,400.51,400.68,400.36,400.42,1875 20220908 11:37:00,400.41,400.42,400.08,400.1,1280 20220908 11:38:00,400.11,400.21,399.88,399.93,1618 20220908 11:39:00,399.93,399.98,399.67,399.71,800 20220908 11:40:00,399.71,399.77,399.48,399.57,1672 20220908 11:41:00,399.57,399.57,399.23,399.42,2155 20220908 11:42:00,399.39,399.65,399.32,399.65,1348 20220908 11:43:00,399.67,399.74,399.56,399.7,1087 20220908 11:44:00,399.7,399.78,399.56,399.64,748 20220908 11:45:00,399.62,399.73,399.57,399.72,1034 20220908 11:46:00,399.69,399.86,399.69,399.84,856 20220908 11:47:00,399.86,399.89,399.52,399.52,1210 20220908 11:48:00,399.53,399.61,399.39,399.41,1225 20220908 11:49:00,399.4,399.5,399.36,399.43,397 20220908 11:50:00,399.44,399.44,399.3,399.38,1026 20220908 11:51:00,399.38,399.51,399.18,399.43,1914 20220908 11:52:00,399.42,399.65,399.4,399.61,920 20220908 11:53:00,399.6,399.74,399.58,399.67,570 20220908 11:54:00,399.68,399.79,399.63,399.75,471 20220908 11:55:00,399.75,399.81,399.59,399.62,785 20220908 11:56:00,399.62,399.76,399.57,399.71,509 20220908 11:57:00,399.71,399.77,399.62,399.67,419 20220908 11:58:00,399.66,399.76,399.59,399.64,349 20220908 11:59:00,399.6,399.64,399.45,399.49,537 20220908 12:00:00,399.51,399.69,399.07,399.19,2066 20220908 12:01:00,399.16,399.19,398.33,398.38,4323 20220908 12:02:00,398.37,398.37,398.05,398.05,2157 20220908 12:03:00,398.06,398.06,397.52,397.78,3724 20220908 12:04:00,397.75,397.81,397.34,397.35,2378 20220908 12:05:00,397.35,397.52,396.83,396.88,5278 20220908 12:06:00,396.86,396.94,396.35,396.52,3808 20220908 12:07:00,396.5,396.5,395.84,396.14,5582 20220908 12:08:00,396.15,396.72,396.12,396.61,4042 20220908 12:09:00,396.6,396.71,396.31,396.41,1493 20220908 12:10:00,396.4,396.44,395.44,395.53,3191 20220908 12:11:00,395.51,396.19,395.4,396.07,3209 20220908 12:12:00,396.07,396.29,395.91,396.03,1557 20220908 12:13:00,396.07,396.32,395.82,395.87,1990 20220908 12:14:00,395.9,396.04,395.74,395.99,1915 20220908 12:15:00,395.99,395.99,395.43,395.49,1711 20220908 12:16:00,395.51,396.27,395.5,396.17,2769 20220908 12:17:00,396.18,396.4,395.92,396.03,1494 20220908 12:18:00,396.06,396.41,396.04,396.39,2149 20220908 12:19:00,396.37,396.38,395.94,395.97,1122 20220908 12:20:00,395.96,396.18,395.78,395.88,1433 20220908 12:21:00,395.9,395.93,395.53,395.54,2345 20220908 12:22:00,395.54,395.69,395.05,395.34,2723 20220908 12:23:00,395.36,395.85,395.3,395.81,1487 20220908 12:24:00,395.75,395.9,395.59,395.7,886 20220908 12:25:00,395.72,395.79,395.51,395.71,784 20220908 12:26:00,395.69,396.18,395.69,396.12,1644 20220908 12:27:00,396.11,396.22,396.0,396.11,1706 20220908 12:28:00,396.09,396.34,395.98,396.29,1104 20220908 12:29:00,396.29,396.38,396.03,396.19,1288 20220908 12:30:00,396.18,396.27,396.01,396.21,1488 20220908 12:31:00,396.21,396.66,396.2,396.47,2777 20220908 12:32:00,396.47,396.8,396.45,396.76,1772 20220908 12:33:00,396.78,397.02,396.68,396.98,2414 20220908 12:34:00,397.0,397.02,396.61,396.72,1483 20220908 12:35:00,396.71,396.95,396.68,396.83,923 20220908 12:36:00,396.85,397.04,396.76,397.03,1416 20220908 12:37:00,397.04,397.19,396.88,397.19,1152 20220908 12:38:00,397.19,397.21,396.87,397.05,1426 20220908 12:39:00,397.06,397.2,396.92,396.96,931 20220908 12:40:00,396.93,397.38,396.69,397.34,1933 20220908 12:41:00,397.35,397.61,397.21,397.58,2399 20220908 12:42:00,397.59,397.91,397.55,397.84,1809 20220908 12:43:00,397.84,397.96,397.78,397.9,2169 20220908 12:44:00,397.9,398.12,397.75,397.97,1785 20220908 12:45:00,397.98,398.01,397.64,397.66,1999 20220908 12:46:00,397.67,397.94,397.63,397.8,1029 20220908 12:47:00,397.77,397.93,397.58,397.69,978 20220908 12:48:00,397.69,397.78,397.58,397.64,1001 20220908 12:49:00,397.65,397.85,397.64,397.81,747 20220908 12:50:00,397.77,397.88,397.7,397.84,472 20220908 12:51:00,397.84,398.32,397.84,398.08,2340 20220908 12:52:00,398.11,398.28,398.04,398.25,786 20220908 12:53:00,398.25,398.41,398.07,398.11,1661 20220908 12:54:00,398.12,398.16,397.87,398.06,1034 20220908 12:55:00,398.05,398.14,397.97,398.0,348 20220908 12:56:00,397.99,398.23,397.9,398.11,970 20220908 12:57:00,398.13,398.23,398.0,398.06,901 20220908 12:58:00,398.07,398.16,397.94,397.95,753 20220908 12:59:00,397.95,398.12,397.87,397.88,877 20220908 13:00:00,397.89,397.93,397.72,397.81,1544 20220908 13:01:00,397.81,398.13,397.78,398.07,1428 20220908 13:02:00,398.06,398.07,397.78,397.81,439 20220908 13:03:00,397.79,397.8,397.27,397.29,2654 20220908 13:04:00,397.27,397.57,397.17,397.4,1203 20220908 13:05:00,397.39,397.74,397.34,397.64,930 20220908 13:06:00,397.64,397.65,397.15,397.17,1103 20220908 13:07:00,397.19,397.5,397.19,397.43,695 20220908 13:08:00,397.44,397.46,397.1,397.18,772 20220908 13:09:00,397.19,397.62,397.15,397.62,379 20220908 13:10:00,397.63,398.4,397.63,398.32,2004 20220908 13:11:00,398.34,398.74,398.26,398.61,2093 20220908 13:12:00,398.61,398.82,398.6,398.8,1210 20220908 13:13:00,398.81,399.22,398.81,399.05,3110 20220908 13:14:00,399.05,399.16,398.91,399.13,1195 20220908 13:15:00,399.15,399.27,398.88,399.09,1145 20220908 13:16:00,399.09,399.19,399.0,399.16,711 20220908 13:17:00,399.17,399.25,399.04,399.09,825 20220908 13:18:00,399.07,399.25,399.07,399.12,864 20220908 13:19:00,399.13,399.17,398.82,399.03,1863 20220908 13:20:00,399.02,399.13,398.98,399.06,566 20220908 13:21:00,399.07,399.14,398.94,399.12,627 20220908 13:22:00,399.12,399.2,399.03,399.03,830 20220908 13:23:00,399.03,399.27,399.03,399.18,973 20220908 13:24:00,399.15,399.25,399.01,399.19,668 20220908 13:25:00,399.18,399.55,399.08,399.08,2699 20220908 13:26:00,399.07,399.15,398.81,399.01,1655 20220908 13:27:00,399.01,399.35,398.99,399.27,1135 20220908 13:28:00,399.27,399.43,399.12,399.31,520 20220908 13:29:00,399.28,399.36,399.11,399.16,433 20220908 13:30:00,399.17,399.37,399.06,399.12,825 20220908 13:31:00,399.12,399.19,398.96,398.97,1030 20220908 13:32:00,398.99,399.09,398.9,398.92,642 20220908 13:33:00,398.95,399.01,398.65,398.73,1871 20220908 13:34:00,398.74,399.13,398.74,399.05,939 20220908 13:35:00,399.06,399.25,398.99,399.19,931 20220908 13:36:00,399.19,399.74,399.14,399.7,1845 20220908 13:37:00,399.71,399.86,399.53,399.82,1668 20220908 13:38:00,399.85,399.86,399.46,399.53,1347 20220908 13:39:00,399.56,399.56,399.37,399.46,772 20220908 13:40:00,399.48,399.58,399.39,399.55,942 20220908 13:41:00,399.54,399.66,399.34,399.39,756 20220908 13:42:00,399.39,399.56,399.37,399.45,717 20220908 13:43:00,399.45,399.6,399.41,399.58,482 20220908 13:44:00,399.58,399.69,399.53,399.56,643 20220908 13:45:00,399.54,399.69,399.45,399.51,543 20220908 13:46:00,399.48,399.58,399.4,399.56,623 20220908 13:47:00,399.55,399.63,399.27,399.45,885 20220908 13:48:00,399.48,399.65,399.47,399.55,708 20220908 13:49:00,399.55,399.69,399.51,399.66,473 20220908 13:50:00,399.67,399.73,399.44,399.47,714 20220908 13:51:00,399.48,399.5,399.32,399.35,734 20220908 13:52:00,399.39,399.45,399.17,399.34,709 20220908 13:53:00,399.31,399.49,399.29,399.43,357 20220908 13:54:00,399.43,399.43,399.15,399.24,618 20220908 13:55:00,399.24,399.28,398.73,398.91,2089 20220908 13:56:00,398.91,398.94,398.18,398.22,2495 20220908 13:57:00,398.22,398.46,398.2,398.32,1544 20220908 13:58:00,398.31,399.03,398.29,398.89,1716 20220908 13:59:00,398.91,399.25,398.89,398.99,1105 20220908 14:00:00,398.97,399.27,398.97,399.23,1078 20220908 14:01:00,399.24,399.27,398.83,398.87,891 20220908 14:02:00,398.89,399.05,398.84,399.03,1094 20220908 14:03:00,399.04,399.33,398.99,399.24,1272 20220908 14:04:00,399.25,399.43,399.15,399.41,749 20220908 14:05:00,399.41,399.53,399.31,399.33,1279 20220908 14:06:00,399.36,399.63,399.36,399.58,678 20220908 14:07:00,399.57,399.59,399.12,399.19,1353 20220908 14:08:00,399.19,399.29,399.07,399.12,552 20220908 14:09:00,399.12,399.2,398.92,399.15,757 20220908 14:10:00,399.17,399.4,399.12,399.31,819 20220908 14:11:00,399.29,399.31,399.07,399.13,643 20220908 14:12:00,399.13,399.34,399.13,399.27,715 20220908 14:13:00,399.26,399.35,398.96,399.09,958 20220908 14:14:00,399.08,399.18,398.94,398.99,767 20220908 14:15:00,399.03,399.15,398.68,399.12,1653 20220908 14:16:00,399.16,399.37,399.01,399.34,1409 20220908 14:17:00,399.35,399.47,399.22,399.4,910 20220908 14:18:00,399.41,399.42,399.19,399.35,798 20220908 14:19:00,399.34,399.57,399.3,399.4,713 20220908 14:20:00,399.39,399.52,399.24,399.3,537 20220908 14:21:00,399.28,399.43,399.25,399.42,577 20220908 14:22:00,399.44,399.49,399.14,399.26,900 20220908 14:23:00,399.28,399.49,399.18,399.36,793 20220908 14:24:00,399.37,399.46,399.3,399.39,302 20220908 14:25:00,399.37,399.52,399.33,399.47,732 20220908 14:26:00,399.45,399.52,399.14,399.25,1121 20220908 14:27:00,399.24,399.38,399.13,399.19,676 20220908 14:28:00,399.18,399.44,399.18,399.43,615 20220908 14:29:00,399.44,399.55,399.22,399.31,1092 20220908 14:30:00,399.34,399.54,399.27,399.54,923 20220908 14:31:00,399.53,399.72,399.51,399.66,1593 20220908 14:32:00,399.67,399.78,399.56,399.77,957 20220908 14:33:00,399.78,399.98,399.76,399.85,1539 20220908 14:34:00,399.84,399.98,399.8,399.92,1029 20220908 14:35:00,399.92,399.98,399.64,399.77,826 20220908 14:36:00,399.75,399.95,399.72,399.94,744 20220908 14:37:00,399.93,399.97,399.68,399.8,1100 20220908 14:38:00,399.82,399.96,399.79,399.87,796 20220908 14:39:00,399.88,400.08,399.8,399.95,2135 20220908 14:40:00,399.94,399.99,399.77,399.93,751 20220908 14:41:00,399.93,400.03,399.58,399.61,1104 20220908 14:42:00,399.61,399.61,398.56,398.87,3765 20220908 14:43:00,398.86,399.35,398.73,399.35,1451 20220908 14:44:00,399.35,399.35,399.11,399.2,1107 20220908 14:45:00,399.15,399.31,398.73,398.74,733 20220908 14:46:00,398.76,398.87,398.55,398.76,1565 20220908 14:47:00,398.77,398.9,398.63,398.67,891 20220908 14:48:00,398.66,398.86,398.43,398.74,1630 20220908 14:49:00,398.71,398.77,398.54,398.74,861 20220908 14:50:00,398.72,398.79,398.5,398.57,861 20220908 14:51:00,398.56,398.92,398.3,398.91,1103 20220908 14:52:00,398.92,399.15,398.91,398.93,967 20220908 14:53:00,398.94,399.1,398.89,399.0,678 20220908 14:54:00,399.05,399.1,398.95,399.0,381 20220908 14:55:00,399.01,399.02,398.74,398.83,807 20220908 14:56:00,398.83,398.94,398.66,398.7,759 20220908 14:57:00,398.7,398.8,398.61,398.65,700 20220908 14:58:00,398.64,398.76,398.46,398.5,717 20220908 14:59:00,398.47,398.73,398.43,398.55,936 20220908 15:00:00,398.56,398.81,398.51,398.8,845 20220908 15:01:00,398.81,398.99,398.69,398.73,1491 20220908 15:02:00,398.77,398.79,398.2,398.5,1645 20220908 15:03:00,398.52,398.62,398.19,398.25,1273 20220908 15:04:00,398.2,398.38,397.84,398.32,1886 20220908 15:05:00,398.32,398.59,398.22,398.54,869 20220908 15:06:00,398.55,398.72,398.45,398.65,1255 20220908 15:07:00,398.64,398.72,398.44,398.51,1115 20220908 15:08:00,398.5,398.54,398.32,398.35,685 20220908 15:09:00,398.35,398.58,398.32,398.4,672 20220908 15:10:00,398.38,398.41,398.14,398.28,889 20220908 15:11:00,398.25,398.7,398.22,398.64,909 20220908 15:12:00,398.66,398.82,398.59,398.67,994 20220908 15:13:00,398.68,398.69,398.38,398.52,1438 20220908 15:14:00,398.49,398.97,398.47,398.93,1281 20220908 15:15:00,398.94,399.06,398.94,399.03,281 20220907 04:00:00,391.01,391.01,390.94,390.94,47 20220907 04:01:00,391.1,391.1,391.1,391.1,2 20220907 04:02:00,391.04,391.04,390.99,391.0,37 20220907 04:03:00,391.13,391.46,391.1,391.46,35 20220907 04:04:00,391.4,391.5,391.4,391.5,12 20220907 04:05:00,391.51,391.96,391.51,391.62,101 20220907 04:06:00,391.58,391.58,391.54,391.54,6 20220907 04:07:00,391.59,391.59,391.5,391.5,4 20220907 04:08:00,391.5,391.65,391.5,391.55,4 20220907 04:09:00,391.52,391.52,391.52,391.52,1 20220907 04:10:00,391.56,391.57,391.41,391.41,40 20220907 04:11:00,391.37,391.4,391.35,391.4,23 20220907 04:12:00,391.26,391.34,391.26,391.34,12 20220907 04:13:00,391.34,391.34,391.34,391.34,0 20220907 04:14:00,391.27,391.27,391.27,391.27,1 20220907 04:15:00,391.27,391.27,391.27,391.27,0 20220907 04:16:00,391.37,391.37,391.37,391.37,1 20220907 04:17:00,391.23,391.23,391.04,391.13,58 20220907 04:18:00,391.13,391.13,391.13,391.13,3 20220907 04:19:00,391.21,391.21,391.21,391.21,10 20220907 04:20:00,391.21,391.21,391.21,391.21,0 20220907 04:21:00,391.17,391.17,391.17,391.17,1 20220907 04:22:00,391.09,391.09,391.03,391.03,9 20220907 04:23:00,391.03,391.03,391.03,391.03,0 20220907 04:24:00,391.03,391.03,391.03,391.03,0 20220907 04:25:00,391.03,391.03,391.03,391.03,0 20220907 04:26:00,391.08,391.11,391.08,391.11,3 20220907 04:27:00,391.11,391.11,391.11,391.11,0 20220907 04:28:00,391.19,391.19,391.19,391.19,1 20220907 04:29:00,391.19,391.19,391.19,391.19,0 20220907 04:30:00,391.19,391.19,391.19,391.19,0 20220907 04:31:00,391.13,391.13,391.12,391.12,6 20220907 04:32:00,391.23,391.23,391.23,391.23,4 20220907 04:33:00,391.24,391.24,391.24,391.24,1 20220907 04:34:00,391.24,391.24,391.24,391.24,0 20220907 04:35:00,391.24,391.24,391.24,391.24,0 20220907 04:36:00,391.22,391.22,391.21,391.21,8 20220907 04:37:00,391.21,391.22,391.11,391.11,26 20220907 04:38:00,391.11,391.11,391.11,391.11,0 20220907 04:39:00,391.11,391.11,391.11,391.11,0 20220907 04:40:00,391.11,391.11,391.11,391.11,0 20220907 04:41:00,390.9,390.9,390.88,390.88,5 20220907 04:42:00,390.88,390.88,390.88,390.88,15 20220907 04:43:00,390.96,390.96,390.96,390.96,10 20220907 04:44:00,391.13,391.13,391.13,391.13,5 20220907 04:45:00,391.2,391.21,391.19,391.19,10 20220907 04:46:00,391.19,391.19,391.19,391.19,0 20220907 04:47:00,391.29,391.29,391.29,391.29,1 20220907 04:48:00,391.3,391.3,391.29,391.3,14 20220907 04:49:00,391.3,391.3,391.3,391.3,0 20220907 04:50:00,391.3,391.3,391.3,391.3,0 20220907 04:51:00,391.26,391.26,391.2,391.21,23 20220907 04:52:00,391.22,391.39,391.22,391.39,11 20220907 04:53:00,391.55,391.66,391.55,391.66,3 20220907 04:54:00,391.6,391.6,391.6,391.6,2 20220907 04:55:00,391.6,391.6,391.6,391.6,0 20220907 04:56:00,391.56,391.56,391.56,391.56,4 20220907 04:57:00,391.68,391.68,391.68,391.68,1 20220907 04:58:00,391.68,391.68,391.68,391.68,0 20220907 04:59:00,391.63,391.63,391.63,391.63,2 20220907 05:00:00,391.62,391.65,391.57,391.57,11 20220907 05:01:00,391.57,391.57,391.57,391.57,0 20220907 05:02:00,391.57,391.57,391.57,391.57,0 20220907 05:03:00,391.22,391.22,391.1,391.14,28 20220907 05:04:00,391.14,391.14,391.09,391.09,2 20220907 05:05:00,391.09,391.09,391.09,391.09,0 20220907 05:06:00,391.09,391.09,391.09,391.09,0 20220907 05:07:00,391.03,391.03,391.03,391.03,1 20220907 05:08:00,391.15,391.15,391.15,391.15,1 20220907 05:09:00,391.01,391.01,391.01,391.01,1 20220907 05:10:00,391.11,391.11,391.11,391.11,1 20220907 05:11:00,391.11,391.11,391.11,391.11,0 20220907 05:12:00,391.11,391.11,391.11,391.11,0 20220907 05:13:00,391.11,391.11,391.11,391.11,0 20220907 05:14:00,391.11,391.11,391.11,391.11,0 20220907 05:15:00,391.18,391.19,391.18,391.19,4 20220907 05:16:00,391.22,391.26,391.22,391.26,2 20220907 05:17:00,391.26,391.26,391.26,391.26,0 20220907 05:18:00,391.23,391.3,391.23,391.3,5 20220907 05:19:00,391.3,391.3,391.3,391.3,0 20220907 05:20:00,391.4,391.4,391.4,391.4,10 20220907 05:21:00,391.32,391.32,391.2,391.21,15 20220907 05:22:00,391.24,391.24,391.21,391.23,22 20220907 05:23:00,391.09,391.09,391.08,391.08,6 20220907 05:24:00,391.14,391.14,391.14,391.14,5 20220907 05:25:00,391.2,391.2,391.2,391.2,1 20220907 05:26:00,391.2,391.2,391.2,391.2,5 20220907 05:27:00,391.2,391.2,391.2,391.2,0 20220907 05:28:00,391.1,391.1,391.1,391.1,1 20220907 05:29:00,391.21,391.21,391.21,391.21,1 20220907 05:30:00,391.2,391.2,391.2,391.2,3 20220907 05:31:00,391.2,391.2,391.2,391.2,0 20220907 05:32:00,391.13,391.13,391.13,391.13,1 20220907 05:33:00,391.09,391.09,391.09,391.09,1 20220907 05:34:00,391.15,391.2,391.15,391.2,8 20220907 05:35:00,391.25,391.3,391.25,391.3,6 20220907 05:36:00,391.3,391.3,391.3,391.3,0 20220907 05:37:00,391.37,391.37,391.37,391.37,3 20220907 05:38:00,391.16,391.16,391.16,391.16,2 20220907 05:39:00,391.09,391.09,391.0,391.0,6 20220907 05:40:00,391.0,391.06,391.0,391.06,58 20220907 05:41:00,391.18,391.18,391.18,391.18,1 20220907 05:42:00,391.18,391.18,391.18,391.18,0 20220907 05:43:00,391.26,391.26,391.26,391.26,1 20220907 05:44:00,391.26,391.26,391.26,391.26,0 20220907 05:45:00,391.33,391.35,391.29,391.29,99 20220907 05:46:00,391.29,391.29,391.29,391.29,0 20220907 05:47:00,391.25,391.25,391.25,391.25,50 20220907 05:48:00,391.25,391.25,391.25,391.25,0 20220907 05:49:00,391.42,391.52,391.42,391.45,10 20220907 05:50:00,391.42,391.44,391.4,391.4,138 20220907 05:51:00,391.39,391.42,391.39,391.42,99 20220907 05:52:00,391.39,391.39,391.39,391.39,156 20220907 05:53:00,391.39,391.39,391.36,391.36,402 20220907 05:54:00,391.36,391.36,391.36,391.36,10 20220907 05:55:00,391.36,391.36,391.36,391.36,0 20220907 05:56:00,391.36,391.36,391.36,391.36,0 20220907 05:57:00,391.36,391.36,391.36,391.36,0 20220907 05:58:00,391.45,391.45,391.45,391.45,241 20220907 05:59:00,391.51,391.51,391.51,391.51,1 20220907 06:00:00,391.6,391.6,391.6,391.6,10 20220907 06:01:00,391.65,391.65,391.53,391.53,213 20220907 06:02:00,391.55,391.55,391.55,391.55,2 20220907 06:03:00,391.55,391.55,391.55,391.55,0 20220907 06:04:00,391.4,391.4,391.36,391.36,3 20220907 06:05:00,391.3,391.3,391.3,391.3,1 20220907 06:06:00,391.43,391.43,391.43,391.43,1 20220907 06:07:00,391.31,391.31,391.31,391.31,5 20220907 06:08:00,391.31,391.31,391.31,391.31,0 20220907 06:09:00,391.52,391.52,391.45,391.45,2 20220907 06:10:00,391.45,391.45,391.45,391.45,0 20220907 06:11:00,391.22,391.22,391.22,391.22,13 20220907 06:12:00,391.22,391.22,391.2,391.2,8 20220907 06:13:00,391.2,391.2,391.2,391.2,1 20220907 06:14:00,391.29,391.29,391.29,391.29,3 20220907 06:15:00,391.21,391.21,391.21,391.21,5 20220907 06:16:00,391.21,391.21,391.21,391.21,0 20220907 06:17:00,391.08,391.08,391.03,391.04,21 20220907 06:18:00,390.98,390.98,390.98,390.98,1 20220907 06:19:00,390.98,390.98,390.98,390.98,0 20220907 06:20:00,391.2,391.2,391.2,391.2,1 20220907 06:21:00,391.2,391.2,391.2,391.2,0 20220907 06:22:00,391.2,391.2,391.2,391.2,0 20220907 06:23:00,391.2,391.2,391.2,391.2,0 20220907 06:24:00,391.45,391.45,391.45,391.45,5 20220907 06:25:00,391.45,391.45,391.45,391.45,0 20220907 06:26:00,391.41,391.43,391.41,391.43,49 20220907 06:27:00,391.45,391.5,391.45,391.5,3 20220907 06:28:00,391.5,391.5,391.5,391.5,0 20220907 06:29:00,391.46,391.46,391.46,391.46,1 20220907 06:30:00,391.46,391.46,391.46,391.46,0 20220907 06:31:00,391.42,391.42,391.32,391.32,13 20220907 06:32:00,391.4,391.4,391.4,391.4,1 20220907 06:33:00,391.4,391.4,391.4,391.4,0 20220907 06:34:00,391.4,391.4,391.4,391.4,0 20220907 06:35:00,391.27,391.3,391.26,391.3,7 20220907 06:36:00,391.32,391.32,391.32,391.32,1 20220907 06:37:00,391.43,391.43,391.43,391.43,1 20220907 06:38:00,391.6,391.6,391.6,391.6,2 20220907 06:39:00,391.6,391.6,391.6,391.6,0 20220907 06:40:00,391.4,391.4,391.4,391.4,3 20220907 06:41:00,391.33,391.34,391.33,391.34,10 20220907 06:42:00,391.34,391.34,391.34,391.34,0 20220907 06:43:00,391.34,391.34,391.34,391.34,0 20220907 06:44:00,391.34,391.34,391.34,391.34,0 20220907 06:45:00,391.44,391.44,391.4,391.43,7 20220907 06:46:00,391.39,391.42,391.21,391.21,16 20220907 06:47:00,391.03,391.03,391.03,391.03,10 20220907 06:48:00,391.2,391.2,391.2,391.2,5 20220907 06:49:00,391.21,391.21,391.17,391.17,9 20220907 06:50:00,391.24,391.24,391.24,391.24,2 20220907 06:51:00,391.24,391.24,391.24,391.24,0 20220907 06:52:00,391.24,391.24,391.24,391.24,0 20220907 06:53:00,391.3,391.3,391.3,391.3,1 20220907 06:54:00,391.4,391.4,391.4,391.4,3 20220907 06:55:00,391.4,391.4,391.4,391.4,0 20220907 06:56:00,391.33,391.33,391.33,391.33,1 20220907 06:57:00,391.33,391.33,391.33,391.33,0 20220907 06:58:00,391.33,391.33,391.33,391.33,0 20220907 06:59:00,391.33,391.33,391.33,391.33,0 20220907 07:00:00,391.3,391.3,391.29,391.3,11 20220907 07:01:00,391.26,391.26,391.22,391.22,20 20220907 07:02:00,391.23,391.25,391.21,391.24,27 20220907 07:03:00,391.23,391.24,391.19,391.19,58 20220907 07:04:00,391.26,391.26,391.26,391.26,3 20220907 07:05:00,391.17,391.24,391.15,391.2,66 20220907 07:06:00,391.24,391.24,391.24,391.24,10 20220907 07:07:00,391.36,391.4,391.34,391.34,19 20220907 07:08:00,391.33,391.34,391.14,391.14,11 20220907 07:09:00,391.14,391.14,391.14,391.14,0 20220907 07:10:00,391.11,391.12,391.11,391.12,7 20220907 07:11:00,391.17,391.29,391.17,391.27,6 20220907 07:12:00,391.27,391.27,391.27,391.27,1 20220907 07:13:00,391.29,391.29,391.26,391.26,20 20220907 07:14:00,391.3,391.34,391.3,391.34,32 20220907 07:15:00,391.34,391.38,391.27,391.27,25 20220907 07:16:00,391.25,391.25,391.24,391.24,9 20220907 07:17:00,391.22,391.24,391.2,391.24,30 20220907 07:18:00,391.24,391.24,391.24,391.24,0 20220907 07:19:00,391.27,391.39,391.27,391.34,154 20220907 07:20:00,391.27,391.31,391.27,391.31,23 20220907 07:21:00,391.39,391.45,391.39,391.42,54 20220907 07:22:00,391.42,391.45,391.4,391.4,45 20220907 07:23:00,391.44,391.49,391.44,391.48,48 20220907 07:24:00,391.49,391.49,391.49,391.49,6 20220907 07:25:00,391.49,391.49,391.49,391.49,0 20220907 07:26:00,391.51,391.53,391.51,391.53,58 20220907 07:27:00,391.53,391.53,391.53,391.53,0 20220907 07:28:00,391.5,391.5,391.45,391.45,41 20220907 07:29:00,391.45,391.47,391.45,391.47,4 20220907 07:30:00,391.47,391.47,391.45,391.45,21 20220907 07:31:00,391.46,391.46,391.46,391.46,2 20220907 07:32:00,391.31,391.31,391.2,391.24,64 20220907 07:33:00,391.27,391.28,391.27,391.28,20 20220907 07:34:00,391.36,391.41,391.3,391.3,5 20220907 07:35:00,391.29,391.29,391.29,391.29,4 20220907 07:36:00,391.36,391.41,391.28,391.28,61 20220907 07:37:00,391.22,391.22,390.66,390.66,230 20220907 07:38:00,390.51,390.51,390.18,390.29,64 20220907 07:39:00,390.25,390.35,390.07,390.07,289 20220907 07:40:00,390.08,390.08,389.93,389.95,428 20220907 07:41:00,389.97,390.25,389.97,390.2,192 20220907 07:42:00,390.25,390.45,390.25,390.4,81 20220907 07:43:00,390.43,390.49,390.37,390.4,31 20220907 07:44:00,390.4,390.65,390.39,390.65,29 20220907 07:45:00,390.61,390.61,390.58,390.58,23 20220907 07:46:00,390.45,390.45,390.3,390.3,44 20220907 07:47:00,390.35,390.35,390.28,390.32,115 20220907 07:48:00,390.42,390.54,390.39,390.53,112 20220907 07:49:00,390.55,390.59,390.42,390.42,29 20220907 07:50:00,390.42,390.42,390.42,390.42,0 20220907 07:51:00,390.4,390.4,390.2,390.33,81 20220907 07:52:00,390.21,390.3,390.2,390.3,31 20220907 07:53:00,390.4,390.43,390.37,390.42,82 20220907 07:54:00,390.5,390.58,390.48,390.58,18 20220907 07:55:00,390.61,390.66,390.6,390.66,15 20220907 07:56:00,390.62,390.7,390.6,390.6,179 20220907 07:57:00,390.5,390.57,390.5,390.54,339 20220907 07:58:00,390.6,390.6,390.6,390.6,4 20220907 07:59:00,390.54,390.54,390.41,390.44,63 20220907 08:00:00,391.29,391.51,389.91,390.5,213 20220907 08:01:00,390.47,391.0,389.0,390.65,152 20220907 08:02:00,390.61,390.71,390.61,390.62,502 20220907 08:03:00,390.63,390.66,390.58,390.58,69 20220907 08:04:00,390.5,390.61,390.47,390.58,170 20220907 08:05:00,390.53,390.53,390.19,390.19,67 20220907 08:06:00,390.19,390.19,389.94,389.94,117 20220907 08:07:00,389.96,390.0,389.75,389.75,205 20220907 08:08:00,389.78,389.82,389.55,389.82,286 20220907 08:09:00,389.82,389.97,389.69,389.92,94 20220907 08:10:00,389.91,389.93,389.65,389.69,84 20220907 08:11:00,389.69,389.72,389.63,389.69,25 20220907 08:12:00,389.75,389.77,389.6,389.66,371 20220907 08:13:00,389.55,389.55,389.45,389.46,13 20220907 08:14:00,389.48,389.59,389.43,389.59,555 20220907 08:15:00,389.61,389.73,389.61,389.66,44 20220907 08:16:00,389.74,389.86,389.73,389.73,32 20220907 08:17:00,389.78,389.78,389.52,389.52,11 20220907 08:18:00,389.55,389.63,389.55,389.61,45 20220907 08:19:00,389.72,389.72,389.62,389.65,7 20220907 08:20:00,389.72,389.73,389.64,389.73,20 20220907 08:21:00,389.79,389.91,389.78,389.78,17 20220907 08:22:00,389.75,389.78,389.75,389.78,14 20220907 08:23:00,389.75,389.75,389.61,389.61,23 20220907 08:24:00,389.63,389.63,389.49,389.58,32 20220907 08:25:00,389.69,389.72,389.6,389.61,12 20220907 08:26:00,389.64,389.64,389.49,389.49,35 20220907 08:27:00,389.51,389.56,389.47,389.56,21 20220907 08:28:00,389.49,389.49,389.46,389.46,14 20220907 08:29:00,389.43,389.53,389.43,389.53,20 20220907 08:30:00,389.54,389.78,389.54,389.77,293 20220907 08:31:00,389.72,389.92,389.71,389.92,18 20220907 08:32:00,389.84,389.84,389.64,389.64,11 20220907 08:33:00,389.6,389.74,389.48,389.74,306 20220907 08:34:00,389.79,389.9,389.79,389.9,48 20220907 08:35:00,389.87,389.9,389.8,389.9,3 20220907 08:36:00,389.9,390.0,389.9,390.0,20 20220907 08:37:00,390.0,390.16,389.98,390.16,115 20220907 08:38:00,390.1,390.14,390.05,390.05,24 20220907 08:39:00,390.12,390.33,390.12,390.33,46 20220907 08:40:00,390.41,390.42,390.28,390.28,92 20220907 08:41:00,390.28,390.37,390.23,390.36,17 20220907 08:42:00,390.32,390.32,390.27,390.3,32 20220907 08:43:00,390.28,390.28,390.21,390.25,59 20220907 08:44:00,390.25,390.32,390.25,390.3,23 20220907 08:45:00,390.22,390.22,390.1,390.1,7 20220907 08:46:00,390.08,390.12,390.08,390.12,35 20220907 08:47:00,390.13,390.13,390.0,390.01,13 20220907 08:48:00,390.01,390.02,389.91,389.96,86 20220907 08:49:00,389.92,390.0,389.92,389.92,26 20220907 08:50:00,390.02,390.06,390.02,390.03,5 20220907 08:51:00,390.02,390.04,390.02,390.04,11 20220907 08:52:00,390.0,390.0,389.78,389.78,225 20220907 08:53:00,389.8,389.8,389.65,389.69,31 20220907 08:54:00,389.71,389.75,389.51,389.52,42 20220907 08:55:00,389.57,389.77,389.56,389.77,35 20220907 08:56:00,389.86,389.95,389.86,389.95,29 20220907 08:57:00,389.91,389.93,389.88,389.93,56 20220907 08:58:00,389.98,390.07,389.98,390.02,19 20220907 08:59:00,390.1,390.12,390.1,390.12,4 20220907 09:00:00,390.06,390.2,390.04,390.08,231 20220907 09:01:00,390.03,390.11,390.01,390.07,42 20220907 09:02:00,390.05,390.14,390.0,390.07,43 20220907 09:03:00,390.1,390.17,390.1,390.17,25 20220907 09:04:00,390.2,390.2,390.08,390.08,12 20220907 09:05:00,390.1,390.2,390.1,390.15,22 20220907 09:06:00,390.15,390.3,390.15,390.3,85 20220907 09:07:00,390.34,390.39,390.27,390.31,32 20220907 09:08:00,390.32,390.36,390.29,390.33,10 20220907 09:09:00,390.33,390.33,390.22,390.22,54 20220907 09:10:00,390.22,390.34,390.22,390.32,19 20220907 09:11:00,390.34,390.38,390.0,390.1,67 20220907 09:12:00,390.02,390.09,389.85,389.88,94 20220907 09:13:00,389.88,390.03,389.88,390.03,17 20220907 09:14:00,390.0,390.17,389.94,390.15,76 20220907 09:15:00,390.19,390.31,390.18,390.31,150 20220907 09:16:00,390.39,390.4,390.32,390.4,154 20220907 09:17:00,390.37,390.42,390.36,390.42,170 20220907 09:18:00,390.43,390.48,390.41,390.47,56 20220907 09:19:00,390.5,390.6,390.48,390.55,60 20220907 09:20:00,390.54,390.67,390.47,390.63,58 20220907 09:21:00,390.63,390.7,390.55,390.59,21 20220907 09:22:00,390.59,390.6,390.57,390.59,122 20220907 09:23:00,390.58,390.65,390.57,390.65,55 20220907 09:24:00,390.62,390.64,390.53,390.53,62 20220907 09:25:00,390.51,390.54,390.36,390.36,72 20220907 09:26:00,390.36,390.36,390.29,390.32,118 20220907 09:27:00,390.32,390.4,390.32,390.35,40 20220907 09:28:00,390.38,390.48,390.38,390.48,157 20220907 09:29:00,390.45,390.54,390.4,390.41,139 20220907 09:30:00,390.43,390.56,390.2,390.37,3912 20220907 09:31:00,390.36,391.04,390.27,390.91,2601 20220907 09:32:00,390.92,390.95,390.5,390.78,2812 20220907 09:33:00,390.78,390.89,390.41,390.85,1653 20220907 09:34:00,390.85,391.14,390.59,391.14,1555 20220907 09:35:00,391.11,391.42,390.95,391.42,2539 20220907 09:36:00,391.4,392.1,391.34,392.09,3832 20220907 09:37:00,392.08,392.14,391.82,391.88,2870 20220907 09:38:00,391.88,392.06,391.73,392.04,2549 20220907 09:39:00,392.06,392.36,392.0,392.15,3855 20220907 09:40:00,392.17,392.25,391.96,392.03,2051 20220907 09:41:00,392.04,392.63,391.99,392.46,1607 20220907 09:42:00,392.43,392.67,392.37,392.5,1215 20220907 09:43:00,392.52,392.53,392.17,392.26,1880 20220907 09:44:00,392.24,392.4,391.98,392.4,1910 20220907 09:45:00,392.42,392.6,392.28,392.55,1090 20220907 09:46:00,392.53,392.75,392.39,392.73,1429 20220907 09:47:00,392.73,392.75,392.37,392.63,1288 20220907 09:48:00,392.63,392.74,392.53,392.68,1124 20220907 09:49:00,392.67,392.69,392.39,392.47,1048 20220907 09:50:00,392.44,392.57,392.13,392.17,1525 20220907 09:51:00,392.18,392.19,391.87,391.94,1661 20220907 09:52:00,391.94,392.04,391.62,391.62,2127 20220907 09:53:00,391.64,391.94,391.51,391.94,1474 20220907 09:54:00,391.95,392.0,391.74,391.89,785 20220907 09:55:00,391.92,392.3,391.75,392.15,1386 20220907 09:56:00,392.2,392.34,391.97,392.32,674 20220907 09:57:00,392.31,392.45,392.17,392.32,1009 20220907 09:58:00,392.29,392.29,391.95,392.06,1084 20220907 09:59:00,392.05,392.06,391.55,391.73,1543 20220907 10:00:00,391.73,391.79,390.92,391.36,3161 20220907 10:01:00,391.36,391.83,391.12,391.78,1244 20220907 10:02:00,391.76,392.17,391.6,392.04,1485 20220907 10:03:00,392.05,392.15,391.9,392.05,924 20220907 10:04:00,392.03,392.3,391.91,392.14,1308 20220907 10:05:00,392.14,392.33,391.85,392.04,1278 20220907 10:06:00,392.03,392.06,391.62,391.82,1088 20220907 10:07:00,391.81,391.99,391.69,391.95,1066 20220907 10:08:00,391.97,392.02,391.65,391.72,925 20220907 10:09:00,391.72,391.91,391.41,391.78,1226 20220907 10:10:00,391.78,392.07,391.67,391.76,879 20220907 10:11:00,391.74,391.82,391.31,391.52,1429 20220907 10:12:00,391.48,391.52,391.18,391.35,1146 20220907 10:13:00,391.36,391.51,391.17,391.25,1031 20220907 10:14:00,391.2,391.43,391.05,391.12,903 20220907 10:15:00,391.11,391.15,390.8,391.1,1556 20220907 10:16:00,391.08,391.47,391.05,391.41,1582 20220907 10:17:00,391.38,391.73,391.36,391.51,1597 20220907 10:18:00,391.56,391.7,391.45,391.68,421 20220907 10:19:00,391.64,391.82,391.5,391.7,644 20220907 10:20:00,391.71,391.84,391.51,391.73,1943 20220907 10:21:00,391.75,391.98,391.53,391.66,1367 20220907 10:22:00,391.71,392.01,391.71,391.78,817 20220907 10:23:00,391.78,391.83,391.42,391.57,1662 20220907 10:24:00,391.56,391.83,391.45,391.63,926 20220907 10:25:00,391.61,391.91,391.31,391.82,1708 20220907 10:26:00,391.86,391.91,391.54,391.89,1317 20220907 10:27:00,391.88,392.2,391.72,392.16,1422 20220907 10:28:00,392.18,392.36,392.09,392.27,1176 20220907 10:29:00,392.28,392.45,392.17,392.37,1357 20220907 10:30:00,392.38,393.01,392.38,392.92,3019 20220907 10:31:00,392.95,393.31,392.93,393.22,1888 20220907 10:32:00,393.25,393.39,393.12,393.12,1825 20220907 10:33:00,393.12,393.14,392.84,392.88,2159 20220907 10:34:00,392.88,392.9,392.63,392.72,1238 20220907 10:35:00,392.79,393.06,392.76,392.97,1686 20220907 10:36:00,392.97,393.07,392.82,392.85,688 20220907 10:37:00,392.86,392.89,392.6,392.85,1019 20220907 10:38:00,392.86,393.01,392.63,392.64,660 20220907 10:39:00,392.69,392.69,392.4,392.63,928 20220907 10:40:00,392.65,392.69,392.33,392.42,597 20220907 10:41:00,392.47,392.64,392.33,392.61,1144 20220907 10:42:00,392.65,392.98,392.62,392.66,1068 20220907 10:43:00,392.67,392.73,392.43,392.44,1258 20220907 10:44:00,392.44,392.7,392.14,392.53,1975 20220907 10:45:00,392.54,392.67,392.24,392.34,955 20220907 10:46:00,392.33,392.56,392.3,392.49,423 20220907 10:47:00,392.47,392.61,392.34,392.46,633 20220907 10:48:00,392.45,392.53,392.32,392.36,652 20220907 10:49:00,392.34,392.52,392.24,392.43,828 20220907 10:50:00,392.43,392.84,392.4,392.59,931 20220907 10:51:00,392.6,392.93,392.34,392.82,1255 20220907 10:52:00,392.83,393.18,392.7,392.77,1161 20220907 10:53:00,392.78,392.98,392.57,392.93,1187 20220907 10:54:00,392.94,393.04,392.81,392.88,582 20220907 10:55:00,392.92,393.05,392.82,392.97,1339 20220907 10:56:00,392.95,393.18,392.85,392.89,1432 20220907 10:57:00,392.91,393.03,392.84,392.96,1197 20220907 10:58:00,392.99,393.13,392.76,392.92,810 20220907 10:59:00,392.92,393.03,392.75,392.79,381 20220907 11:00:00,392.78,392.85,392.65,392.79,833 20220907 11:01:00,392.77,392.77,392.35,392.62,1427 20220907 11:02:00,392.63,393.18,392.63,393.07,986 20220907 11:03:00,393.06,393.42,393.06,393.39,777 20220907 11:04:00,393.4,393.45,393.18,393.33,1354 20220907 11:05:00,393.3,393.33,393.12,393.3,1226 20220907 11:06:00,393.28,393.49,393.22,393.35,1088 20220907 11:07:00,393.34,393.41,393.28,393.3,458 20220907 11:08:00,393.3,393.71,393.28,393.69,1106 20220907 11:09:00,393.7,393.84,393.54,393.62,1472 20220907 11:10:00,393.63,393.83,393.62,393.71,1108 20220907 11:11:00,393.72,393.97,393.7,393.82,1126 20220907 11:12:00,393.81,394.15,393.74,394.14,1765 20220907 11:13:00,394.14,394.49,394.11,394.45,2929 20220907 11:14:00,394.47,394.5,394.15,394.18,1457 20220907 11:15:00,394.18,394.35,393.92,394.0,1056 20220907 11:16:00,394.0,394.08,393.92,393.99,1117 20220907 11:17:00,393.97,394.07,393.89,393.96,1120 20220907 11:18:00,393.97,394.03,393.87,393.96,1282 20220907 11:19:00,393.96,394.13,393.86,394.04,940 20220907 11:20:00,394.05,394.28,394.05,394.1,907 20220907 11:21:00,394.13,394.3,393.96,394.01,902 20220907 11:22:00,394.02,394.23,393.92,394.16,1070 20220907 11:23:00,394.17,394.3,394.13,394.3,933 20220907 11:24:00,394.29,394.37,394.16,394.23,907 20220907 11:25:00,394.23,394.3,394.16,394.17,543 20220907 11:26:00,394.19,394.34,394.14,394.28,697 20220907 11:27:00,394.28,394.38,394.18,394.18,650 20220907 11:28:00,394.17,394.28,393.99,394.28,1514 20220907 11:29:00,394.27,394.28,393.83,393.9,1528 20220907 11:30:00,393.9,394.27,393.9,394.19,1240 20220907 11:31:00,394.21,394.33,393.86,393.91,1439 20220907 11:32:00,393.91,394.05,393.8,393.97,1031 20220907 11:33:00,394.01,394.12,393.91,393.94,644 20220907 11:34:00,393.95,393.95,393.52,393.72,1914 20220907 11:35:00,393.7,394.03,393.7,394.02,843 20220907 11:36:00,394.02,394.02,393.88,393.93,796 20220907 11:37:00,393.92,394.07,393.9,394.04,465 20220907 11:38:00,394.03,394.18,394.0,394.02,511 20220907 11:39:00,394.02,394.07,393.92,393.93,453 20220907 11:40:00,393.95,394.1,393.81,394.03,555 20220907 11:41:00,394.05,394.11,393.88,394.01,683 20220907 11:42:00,393.99,394.01,393.79,393.88,592 20220907 11:43:00,393.89,394.05,393.72,393.72,716 20220907 11:44:00,393.71,393.82,393.43,393.6,1058 20220907 11:45:00,393.55,393.7,393.55,393.63,624 20220907 11:46:00,393.63,393.79,393.62,393.79,661 20220907 11:47:00,393.8,394.1,393.75,394.05,1072 20220907 11:48:00,394.05,394.18,393.96,394.1,944 20220907 11:49:00,394.1,394.13,393.99,394.05,300 20220907 11:50:00,394.04,394.18,393.98,394.09,364 20220907 11:51:00,394.07,394.19,394.01,394.17,534 20220907 11:52:00,394.17,394.28,394.0,394.02,1171 20220907 11:53:00,394.0,394.24,393.95,394.2,899 20220907 11:54:00,394.21,394.35,394.16,394.3,684 20220907 11:55:00,394.29,394.46,394.25,394.34,893 20220907 11:56:00,394.32,394.4,394.14,394.16,800 20220907 11:57:00,394.15,394.2,394.06,394.08,1066 20220907 11:58:00,394.1,394.14,393.94,394.05,563 20220907 11:59:00,394.06,394.09,393.91,393.97,423 20220907 12:00:00,393.99,394.26,393.94,394.18,683 20220907 12:01:00,394.16,394.22,394.06,394.11,362 20220907 12:02:00,394.1,394.29,394.05,394.22,555 20220907 12:03:00,394.22,394.24,393.98,394.01,417 20220907 12:04:00,393.98,394.09,393.94,394.02,518 20220907 12:05:00,394.03,394.12,393.94,394.04,475 20220907 12:06:00,394.02,394.02,393.57,393.58,1451 20220907 12:07:00,393.56,393.86,393.56,393.84,930 20220907 12:08:00,393.85,394.15,393.81,394.1,701 20220907 12:09:00,394.09,394.22,393.98,394.19,709 20220907 12:10:00,394.17,394.21,394.07,394.11,368 20220907 12:11:00,394.07,394.1,393.88,393.9,393 20220907 12:12:00,393.9,394.05,393.9,393.96,192 20220907 12:13:00,394.0,394.0,393.7,393.7,424 20220907 12:14:00,393.68,393.94,393.67,393.81,344 20220907 12:15:00,393.8,393.82,393.54,393.63,1138 20220907 12:16:00,393.66,393.76,393.58,393.75,813 20220907 12:17:00,393.76,393.87,393.56,393.56,728 20220907 12:18:00,393.57,393.63,393.45,393.52,1081 20220907 12:19:00,393.5,393.52,393.32,393.38,1050 20220907 12:20:00,393.4,393.49,393.08,393.15,1047 20220907 12:21:00,393.14,393.16,393.05,393.06,1066 20220907 12:22:00,393.06,393.14,392.91,393.11,1232 20220907 12:23:00,393.11,393.12,392.86,392.97,775 20220907 12:24:00,392.94,393.12,392.85,393.07,973 20220907 12:25:00,393.07,393.14,392.95,393.12,932 20220907 12:26:00,393.12,393.37,393.12,393.34,1142 20220907 12:27:00,393.34,393.52,393.31,393.47,968 20220907 12:28:00,393.49,393.57,393.42,393.5,612 20220907 12:29:00,393.51,393.53,393.44,393.49,274 20220907 12:30:00,393.49,393.5,393.2,393.21,690 20220907 12:31:00,393.22,393.37,393.17,393.28,571 20220907 12:32:00,393.3,393.3,393.12,393.15,457 20220907 12:33:00,393.14,393.43,393.09,393.42,594 20220907 12:34:00,393.44,393.6,393.41,393.59,519 20220907 12:35:00,393.6,393.62,393.5,393.57,381 20220907 12:36:00,393.56,393.62,393.45,393.54,419 20220907 12:37:00,393.53,393.69,393.37,393.69,423 20220907 12:38:00,393.7,393.98,393.64,393.97,1316 20220907 12:39:00,393.98,394.24,393.94,394.23,1050 20220907 12:40:00,394.22,394.63,394.08,394.56,2918 20220907 12:41:00,394.58,395.08,394.43,395.08,4116 20220907 12:42:00,395.08,395.15,394.88,394.96,2312 20220907 12:43:00,394.97,395.04,394.64,394.74,1763 20220907 12:44:00,394.74,394.9,394.71,394.87,794 20220907 12:45:00,394.86,395.02,394.83,394.93,810 20220907 12:46:00,394.94,395.06,394.86,394.87,624 20220907 12:47:00,394.86,394.91,394.66,394.91,882 20220907 12:48:00,394.91,394.91,394.75,394.84,597 20220907 12:49:00,394.82,394.83,394.7,394.81,396 20220907 12:50:00,394.82,394.93,394.75,394.75,641 20220907 12:51:00,394.79,394.81,394.63,394.63,810 20220907 12:52:00,394.65,394.73,394.55,394.59,1100 20220907 12:53:00,394.6,394.77,394.53,394.75,628 20220907 12:54:00,394.76,394.79,394.54,394.61,674 20220907 12:55:00,394.58,394.58,394.36,394.52,1132 20220907 12:56:00,394.52,394.62,394.33,394.33,818 20220907 12:57:00,394.35,394.54,394.3,394.43,515 20220907 12:58:00,394.42,394.68,394.28,394.68,1052 20220907 12:59:00,394.68,394.76,394.63,394.72,660 20220907 13:00:00,394.69,394.79,394.61,394.7,694 20220907 13:01:00,394.69,394.93,394.66,394.81,820 20220907 13:02:00,394.81,395.04,394.8,395.03,876 20220907 13:03:00,395.03,395.19,394.85,394.99,1671 20220907 13:04:00,394.99,395.4,394.99,395.22,1108 20220907 13:05:00,395.22,395.38,395.13,395.24,796 20220907 13:06:00,395.25,395.39,395.05,395.25,1376 20220907 13:07:00,395.24,395.35,395.05,395.09,870 20220907 13:08:00,395.09,395.28,395.06,395.18,948 20220907 13:09:00,395.16,395.2,395.0,395.13,825 20220907 13:10:00,395.16,395.27,395.08,395.17,477 20220907 13:11:00,395.16,395.24,395.04,395.07,239 20220907 13:12:00,395.06,395.08,394.9,394.93,716 20220907 13:13:00,394.93,395.09,394.89,395.09,588 20220907 13:14:00,395.07,395.19,394.98,395.12,623 20220907 13:15:00,395.14,395.2,395.04,395.16,505 20220907 13:16:00,395.16,395.23,395.11,395.15,275 20220907 13:17:00,395.14,395.19,395.0,395.07,251 20220907 13:18:00,395.1,395.29,394.99,395.01,574 20220907 13:19:00,395.0,395.01,394.74,394.84,1352 20220907 13:20:00,394.87,394.96,394.75,394.83,937 20220907 13:21:00,394.82,394.98,394.76,394.97,779 20220907 13:22:00,394.98,395.29,394.93,395.23,699 20220907 13:23:00,395.21,395.25,395.09,395.15,271 20220907 13:24:00,395.15,395.15,394.89,394.92,333 20220907 13:25:00,394.91,394.94,394.62,394.63,731 20220907 13:26:00,394.61,394.78,394.61,394.72,403 20220907 13:27:00,394.72,394.83,394.71,394.72,245 20220907 13:28:00,394.7,394.75,394.56,394.69,980 20220907 13:29:00,394.69,394.71,394.55,394.67,383 20220907 13:30:00,394.69,394.8,394.61,394.69,568 20220907 13:31:00,394.73,394.92,394.71,394.79,388 20220907 13:32:00,394.77,394.94,394.77,394.91,728 20220907 13:33:00,394.92,395.14,394.89,395.12,575 20220907 13:34:00,395.13,395.22,395.13,395.2,483 20220907 13:35:00,395.17,395.26,395.08,395.09,827 20220907 13:36:00,395.1,395.23,395.05,395.15,701 20220907 13:37:00,395.19,395.61,395.19,395.47,1776 20220907 13:38:00,395.48,395.64,395.36,395.61,880 20220907 13:39:00,395.61,395.67,395.51,395.53,1028 20220907 13:40:00,395.51,395.67,395.51,395.58,515 20220907 13:41:00,395.59,395.72,395.54,395.68,740 20220907 13:42:00,395.68,395.82,395.62,395.8,456 20220907 13:43:00,395.8,396.06,395.75,396.06,1069 20220907 13:44:00,396.05,396.28,396.03,396.22,1694 20220907 13:45:00,396.21,396.35,396.2,396.26,1881 20220907 13:46:00,396.26,396.36,396.22,396.25,1462 20220907 13:47:00,396.26,396.38,396.22,396.27,861 20220907 13:48:00,396.26,396.3,396.06,396.1,1875 20220907 13:49:00,396.09,396.41,395.92,396.36,2517 20220907 13:50:00,396.36,396.42,396.26,396.36,1144 20220907 13:51:00,396.35,396.58,396.25,396.53,1614 20220907 13:52:00,396.54,396.58,396.42,396.5,1139 20220907 13:53:00,396.51,396.58,396.43,396.45,630 20220907 13:54:00,396.44,396.56,396.4,396.56,378 20220907 13:55:00,396.57,396.58,396.42,396.52,789 20220907 13:56:00,396.52,396.56,396.43,396.5,826 20220907 13:57:00,396.5,396.53,396.31,396.35,863 20220907 13:58:00,396.33,396.35,396.25,396.33,2091 20220907 13:59:00,396.37,396.46,396.29,396.45,1348 20220907 14:00:00,396.45,396.53,396.33,396.48,2625 20220907 14:01:00,396.46,397.03,396.46,396.97,3537 20220907 14:02:00,396.97,397.26,396.86,397.24,2694 20220907 14:03:00,397.24,397.39,397.21,397.35,2947 20220907 14:04:00,397.34,397.55,397.29,397.53,1713 20220907 14:05:00,397.53,397.56,397.36,397.43,1313 20220907 14:06:00,397.45,397.49,397.22,397.25,1984 20220907 14:07:00,397.24,397.35,397.08,397.09,1775 20220907 14:08:00,397.09,397.19,396.89,396.97,1754 20220907 14:09:00,396.96,397.01,396.81,396.9,1734 20220907 14:10:00,396.89,396.9,396.72,396.75,1069 20220907 14:11:00,396.76,396.86,396.74,396.77,636 20220907 14:12:00,396.77,397.02,396.77,397.0,969 20220907 14:13:00,397.0,397.07,396.92,397.06,606 20220907 14:14:00,397.06,397.08,396.97,396.99,811 20220907 14:15:00,396.98,397.12,396.92,397.07,825 20220907 14:16:00,397.07,397.07,396.77,396.78,1233 20220907 14:17:00,396.77,396.78,396.5,396.52,2061 20220907 14:18:00,396.52,396.6,396.39,396.47,2726 20220907 14:19:00,396.46,396.51,396.25,396.3,1509 20220907 14:20:00,396.31,396.41,396.17,396.22,1481 20220907 14:21:00,396.23,396.43,396.22,396.35,3392 20220907 14:22:00,396.36,396.49,396.31,396.39,970 20220907 14:23:00,396.4,396.43,396.21,396.38,769 20220907 14:24:00,396.38,396.46,396.36,396.44,454 20220907 14:25:00,396.43,396.58,396.4,396.48,1089 20220907 14:26:00,396.48,396.71,396.46,396.7,870 20220907 14:27:00,396.69,396.99,396.68,396.89,3593 20220907 14:28:00,396.87,396.99,396.8,396.96,1317 20220907 14:29:00,396.98,397.2,396.95,397.15,2137 20220907 14:30:00,397.17,397.33,397.05,397.3,1441 20220907 14:31:00,397.29,397.38,396.88,397.02,1995 20220907 14:32:00,397.0,397.17,396.96,397.08,2083 20220907 14:33:00,397.09,397.41,397.06,397.29,1778 20220907 14:34:00,397.3,397.47,397.24,397.42,981 20220907 14:35:00,397.42,397.42,397.27,397.31,793 20220907 14:36:00,397.33,397.42,397.25,397.4,658 20220907 14:37:00,397.38,397.61,397.37,397.59,1703 20220907 14:38:00,397.58,397.59,397.35,397.43,864 20220907 14:39:00,397.43,397.43,397.23,397.33,920 20220907 14:40:00,397.33,397.52,397.32,397.47,880 20220907 14:41:00,397.45,397.49,397.31,397.45,847 20220907 14:42:00,397.49,397.71,397.48,397.65,1405 20220907 14:43:00,397.66,397.68,397.42,397.49,1131 20220907 14:44:00,397.48,397.58,397.4,397.44,794 20220907 14:45:00,397.43,397.48,397.34,397.35,1251 20220907 14:46:00,397.37,397.6,397.36,397.49,960 20220907 14:47:00,397.5,397.61,397.47,397.58,600 20220907 14:48:00,397.59,397.6,397.44,397.49,526 20220907 14:49:00,397.49,397.62,397.46,397.6,767 20220907 14:50:00,397.6,397.82,397.54,397.74,1094 20220907 14:51:00,397.74,397.74,397.38,397.49,1797 20220907 14:52:00,397.5,397.5,397.2,397.41,2368 20220907 14:53:00,397.41,397.62,397.36,397.54,1022 20220907 14:54:00,397.53,397.69,397.53,397.66,1156 20220907 14:55:00,397.65,397.73,397.5,397.7,814 20220907 14:56:00,397.7,397.89,397.66,397.88,1031 20220907 14:57:00,397.88,397.89,397.66,397.67,847 20220907 14:58:00,397.67,397.87,397.67,397.68,616 20220907 14:59:00,397.68,397.83,397.63,397.78,476 20220907 15:00:00,397.8,397.82,397.64,397.75,620 20220907 15:01:00,397.75,397.9,397.56,397.57,1416 20220907 15:02:00,397.58,397.79,397.55,397.75,919 20220907 15:03:00,397.73,397.79,397.51,397.67,968 20220907 15:04:00,397.67,397.87,397.65,397.77,899 20220907 15:05:00,397.78,397.81,397.62,397.75,596 20220907 15:06:00,397.75,397.81,397.57,397.8,878 20220907 15:07:00,397.81,397.95,397.71,397.93,793 20220907 15:08:00,397.93,398.04,397.81,397.98,1019 20220907 15:09:00,397.96,398.15,397.94,398.13,1758 20220907 15:10:00,398.13,398.17,397.86,397.96,1783 20220907 15:11:00,397.96,398.11,397.94,397.98,1303 20220907 15:12:00,398.0,398.01,397.8,397.85,1191 20220907 15:13:00,397.84,398.11,397.84,398.1,988 20220907 15:14:00,398.09,398.1,397.93,398.04,582 20220907 15:15:00,398.04,398.07,398.04,398.06,36 20220906 04:00:00,394.83,394.92,394.04,394.92,13 20220906 04:01:00,394.93,394.97,394.91,394.91,20 20220906 04:02:00,394.82,394.82,394.75,394.75,2 20220906 04:03:00,394.8,394.8,394.8,394.8,1 20220906 04:04:00,394.8,394.89,394.71,394.71,8 20220906 04:05:00,394.71,394.71,394.71,394.71,0 20220906 04:06:00,394.52,394.6,394.48,394.6,8 20220906 04:07:00,394.45,394.45,394.44,394.45,21 20220906 04:08:00,394.27,394.34,394.27,394.34,4 20220906 04:09:00,394.34,394.34,394.34,394.34,0 20220906 04:10:00,394.25,394.25,394.19,394.19,23 20220906 04:11:00,394.12,394.15,394.06,394.06,23 20220906 04:12:00,394.08,394.08,393.93,393.93,6 20220906 04:13:00,394.08,394.08,394.07,394.07,9 20220906 04:14:00,394.1,394.14,394.1,394.14,8 20220906 04:15:00,394.0,394.0,393.95,393.95,5 20220906 04:16:00,393.96,393.96,393.95,393.95,5 20220906 04:17:00,393.9,394.05,393.9,394.05,12 20220906 04:18:00,394.1,394.1,394.1,394.1,9 20220906 04:19:00,394.1,394.1,394.1,394.1,0 20220906 04:20:00,394.2,394.2,394.2,394.2,2 20220906 04:21:00,394.2,394.2,394.2,394.2,0 20220906 04:22:00,394.24,394.26,394.24,394.26,6 20220906 04:23:00,394.17,394.19,394.17,394.19,60 20220906 04:24:00,394.1,394.1,394.0,394.0,4 20220906 04:25:00,394.0,394.0,394.0,394.0,0 20220906 04:26:00,394.0,394.0,394.0,394.0,0 20220906 04:27:00,394.0,394.0,394.0,394.0,0 20220906 04:28:00,394.0,394.0,394.0,394.0,0 20220906 04:29:00,394.0,394.0,394.0,394.0,0 20220906 04:30:00,394.0,394.0,394.0,394.0,0 20220906 04:31:00,394.18,394.18,394.18,394.18,1 20220906 04:32:00,394.18,394.18,394.18,394.18,0 20220906 04:33:00,394.18,394.18,394.18,394.18,0 20220906 04:34:00,394.18,394.18,394.18,394.18,0 20220906 04:35:00,394.05,394.05,394.05,394.05,5 20220906 04:36:00,394.03,394.03,394.03,394.03,10 20220906 04:37:00,394.03,394.03,394.03,394.03,0 20220906 04:38:00,394.17,394.17,394.15,394.15,90 20220906 04:39:00,394.22,394.22,394.22,394.22,6 20220906 04:40:00,394.25,394.37,394.25,394.37,16 20220906 04:41:00,394.46,394.46,394.46,394.46,5 20220906 04:42:00,394.48,394.5,394.48,394.5,229 20220906 04:43:00,394.48,394.48,394.48,394.48,80 20220906 04:44:00,394.58,394.6,394.44,394.44,150 20220906 04:45:00,394.44,394.44,394.44,394.44,68 20220906 04:46:00,394.58,394.58,394.58,394.58,1 20220906 04:47:00,394.62,394.63,394.6,394.6,16 20220906 04:48:00,394.53,394.54,394.5,394.53,16 20220906 04:49:00,394.41,394.41,394.4,394.4,17 20220906 04:50:00,394.51,394.51,394.51,394.51,5 20220906 04:51:00,394.46,394.46,394.34,394.34,7 20220906 04:52:00,394.35,394.47,394.35,394.47,9 20220906 04:53:00,394.47,394.47,394.47,394.47,0 20220906 04:54:00,394.6,394.7,394.6,394.68,22 20220906 04:55:00,394.68,394.68,394.68,394.68,0 20220906 04:56:00,394.61,394.61,394.61,394.61,1 20220906 04:57:00,394.61,394.61,394.61,394.61,0 20220906 04:58:00,394.77,394.77,394.75,394.75,3 20220906 04:59:00,394.72,394.8,394.72,394.8,7 20220906 05:00:00,394.75,394.76,394.6,394.6,13 20220906 05:01:00,394.56,394.56,394.5,394.5,3 20220906 05:02:00,394.45,394.45,394.2,394.2,18 20220906 05:03:00,394.1,394.12,394.1,394.12,16 20220906 05:04:00,394.13,394.13,394.11,394.11,3 20220906 05:05:00,394.11,394.11,394.11,394.11,0 20220906 05:06:00,394.11,394.11,394.11,394.11,0 20220906 05:07:00,394.01,394.01,393.98,393.98,14 20220906 05:08:00,393.96,393.96,393.96,393.96,3 20220906 05:09:00,393.9,393.9,393.9,393.9,2 20220906 05:10:00,393.9,393.9,393.9,393.9,0 20220906 05:11:00,393.84,393.84,393.84,393.84,4 20220906 05:12:00,393.78,393.78,393.76,393.76,3 20220906 05:13:00,393.76,393.76,393.76,393.76,0 20220906 05:14:00,393.8,393.85,393.8,393.8,3 20220906 05:15:00,393.8,393.8,393.8,393.8,0 20220906 05:16:00,393.8,393.8,393.8,393.8,0 20220906 05:17:00,394.0,394.05,394.0,394.05,9 20220906 05:18:00,394.07,394.07,394.0,394.0,3 20220906 05:19:00,394.0,394.0,394.0,394.0,0 20220906 05:20:00,393.98,393.98,393.98,393.98,3 20220906 05:21:00,393.95,393.95,393.95,393.95,1 20220906 05:22:00,393.95,393.95,393.95,393.95,0 20220906 05:23:00,394.1,394.1,394.1,394.1,4 20220906 05:24:00,394.33,394.33,394.33,394.33,5 20220906 05:25:00,394.3,394.3,394.3,394.3,5 20220906 05:26:00,394.3,394.3,394.3,394.3,0 20220906 05:27:00,394.3,394.3,394.3,394.3,0 20220906 05:28:00,394.3,394.3,394.3,394.3,0 20220906 05:29:00,394.3,394.3,394.3,394.3,0 20220906 05:30:00,394.3,394.3,394.3,394.3,0 20220906 05:31:00,394.3,394.3,394.3,394.3,0 20220906 05:32:00,394.3,394.3,394.3,394.3,0 20220906 05:33:00,394.46,394.46,394.46,394.46,1 20220906 05:34:00,394.5,394.5,394.5,394.5,1 20220906 05:35:00,394.5,394.5,394.5,394.5,0 20220906 05:36:00,394.5,394.5,394.5,394.5,0 20220906 05:37:00,394.52,394.52,394.52,394.52,5 20220906 05:38:00,394.52,394.52,394.52,394.52,0 20220906 05:39:00,394.58,394.58,394.58,394.58,1 20220906 05:40:00,394.58,394.58,394.58,394.58,0 20220906 05:41:00,394.58,394.58,394.58,394.58,0 20220906 05:42:00,394.58,394.58,394.58,394.58,0 20220906 05:43:00,394.67,394.67,394.67,394.67,1 20220906 05:44:00,394.5,394.5,394.44,394.44,3 20220906 05:45:00,394.44,394.44,394.44,394.44,0 20220906 05:46:00,394.44,394.44,394.44,394.44,0 20220906 05:47:00,394.58,394.58,394.58,394.58,5 20220906 05:48:00,394.58,394.58,394.58,394.58,0 20220906 05:49:00,394.52,394.53,394.52,394.53,5 20220906 05:50:00,394.37,394.51,394.3,394.5,65 20220906 05:51:00,394.49,394.49,394.49,394.49,9 20220906 05:52:00,394.49,394.49,394.49,394.49,0 20220906 05:53:00,394.49,394.49,394.49,394.49,0 20220906 05:54:00,394.49,394.49,394.49,394.49,0 20220906 05:55:00,394.75,394.75,394.75,394.75,1 20220906 05:56:00,394.73,394.73,394.73,394.73,100 20220906 05:57:00,394.64,394.64,394.64,394.64,81 20220906 05:58:00,394.64,394.64,394.59,394.59,118 20220906 05:59:00,394.59,394.59,394.59,394.59,0 20220906 06:00:00,394.66,394.66,394.66,394.66,1 20220906 06:01:00,394.66,394.66,394.66,394.66,0 20220906 06:02:00,394.66,394.66,394.66,394.66,0 20220906 06:03:00,394.61,394.61,394.61,394.61,98 20220906 06:04:00,394.61,394.61,394.61,394.61,0 20220906 06:05:00,394.65,394.65,394.65,394.65,8 20220906 06:06:00,394.69,394.69,394.65,394.65,3 20220906 06:07:00,394.65,394.65,394.65,394.65,0 20220906 06:08:00,394.65,394.65,394.65,394.65,0 20220906 06:09:00,394.65,394.65,394.65,394.65,0 20220906 06:10:00,394.65,394.65,394.65,394.65,0 20220906 06:11:00,394.65,394.69,394.65,394.69,6 20220906 06:12:00,394.84,394.91,394.84,394.87,16 20220906 06:13:00,394.85,394.99,394.85,394.99,14 20220906 06:14:00,395.03,395.11,395.03,395.09,43 20220906 06:15:00,395.09,395.24,395.09,395.22,3 20220906 06:16:00,395.3,395.36,395.3,395.36,11 20220906 06:17:00,395.4,395.4,395.4,395.4,1 20220906 06:18:00,395.4,395.4,395.25,395.25,40 20220906 06:19:00,395.25,395.25,395.25,395.25,0 20220906 06:20:00,395.26,395.37,395.26,395.36,6 20220906 06:21:00,395.37,395.4,395.37,395.4,13 20220906 06:22:00,395.4,395.4,395.4,395.4,0 20220906 06:23:00,395.56,395.56,395.55,395.55,6 20220906 06:24:00,395.61,395.8,395.57,395.68,73 20220906 06:25:00,395.77,395.98,395.76,395.76,56 20220906 06:26:00,395.85,395.93,395.7,395.7,138 20220906 06:27:00,395.58,395.58,395.58,395.58,3 20220906 06:28:00,395.61,395.61,395.5,395.5,4 20220906 06:29:00,395.58,395.58,395.58,395.58,5 20220906 06:30:00,395.58,395.58,395.58,395.58,0 20220906 06:31:00,395.3,395.3,395.25,395.25,3 20220906 06:32:00,395.25,395.25,395.25,395.25,0 20220906 06:33:00,395.23,395.23,395.23,395.23,2 20220906 06:34:00,395.23,395.23,395.23,395.23,0 20220906 06:35:00,395.33,395.33,395.33,395.33,5 20220906 06:36:00,395.26,395.26,395.26,395.26,1 20220906 06:37:00,395.31,395.31,395.23,395.23,4 20220906 06:38:00,395.23,395.23,395.23,395.23,0 20220906 06:39:00,395.17,395.17,395.17,395.17,1 20220906 06:40:00,395.22,395.22,395.07,395.1,60 20220906 06:41:00,395.1,395.1,395.1,395.1,0 20220906 06:42:00,395.06,395.1,395.06,395.1,15 20220906 06:43:00,395.1,395.1,395.1,395.1,0 20220906 06:44:00,395.29,395.29,395.29,395.29,2 20220906 06:45:00,395.16,395.26,395.16,395.25,19 20220906 06:46:00,395.17,395.17,395.17,395.17,1 20220906 06:47:00,395.1,395.1,395.1,395.1,2 20220906 06:48:00,395.1,395.1,395.1,395.1,96 20220906 06:49:00,395.1,395.1,395.1,395.1,0 20220906 06:50:00,395.1,395.1,395.1,395.1,0 20220906 06:51:00,395.03,395.03,394.94,394.94,6 20220906 06:52:00,394.86,394.86,394.86,394.86,6 20220906 06:53:00,394.89,394.95,394.88,394.88,12 20220906 06:54:00,394.86,394.86,394.86,394.86,19 20220906 06:55:00,394.87,394.9,394.86,394.9,23 20220906 06:56:00,394.85,394.89,394.85,394.89,13 20220906 06:57:00,394.91,395.03,394.91,394.99,42 20220906 06:58:00,394.99,394.99,394.98,394.98,24 20220906 06:59:00,394.95,394.95,394.92,394.92,30 20220906 07:00:00,394.92,394.95,394.86,394.9,47 20220906 07:01:00,394.93,395.0,394.91,394.93,81 20220906 07:02:00,394.93,394.97,394.93,394.93,27 20220906 07:03:00,394.99,394.99,394.99,394.99,1 20220906 07:04:00,394.96,395.0,394.93,394.97,88 20220906 07:05:00,394.9,394.9,394.7,394.85,349 20220906 07:06:00,394.88,394.95,394.85,394.9,234 20220906 07:07:00,394.88,394.88,394.88,394.88,6 20220906 07:08:00,394.9,394.91,394.89,394.89,24 20220906 07:09:00,394.89,395.0,394.89,395.0,336 20220906 07:10:00,395.05,395.05,395.03,395.03,23 20220906 07:11:00,395.03,395.08,395.03,395.03,9 20220906 07:12:00,395.04,395.04,394.95,394.95,227 20220906 07:13:00,395.0,395.0,394.93,395.0,15 20220906 07:14:00,394.94,394.94,394.94,394.94,4 20220906 07:15:00,394.93,394.93,394.92,394.92,3 20220906 07:16:00,394.92,394.92,394.92,394.92,0 20220906 07:17:00,394.95,394.95,394.91,394.94,78 20220906 07:18:00,394.92,394.92,394.83,394.83,5 20220906 07:19:00,394.88,394.92,394.88,394.91,26 20220906 07:20:00,394.97,394.97,394.96,394.96,8 20220906 07:21:00,394.9,394.9,394.85,394.85,6 20220906 07:22:00,394.83,394.83,394.54,394.58,43 20220906 07:23:00,394.6,394.7,394.6,394.7,4 20220906 07:24:00,394.49,394.53,394.43,394.53,23 20220906 07:25:00,394.47,394.66,394.47,394.66,34 20220906 07:26:00,394.68,394.68,394.68,394.68,12 20220906 07:27:00,394.64,394.73,394.64,394.73,59 20220906 07:28:00,394.7,394.7,394.7,394.7,19 20220906 07:29:00,394.63,394.63,394.63,394.63,1 20220906 07:30:00,394.53,394.53,394.4,394.43,16 20220906 07:31:00,394.63,394.63,394.63,394.63,1 20220906 07:32:00,394.65,394.66,394.49,394.49,30 20220906 07:33:00,394.49,394.49,394.49,394.49,0 20220906 07:34:00,394.43,394.53,394.37,394.5,96 20220906 07:35:00,394.5,394.5,394.26,394.38,54 20220906 07:36:00,394.25,394.25,394.18,394.2,33 20220906 07:37:00,394.13,394.13,394.12,394.12,2 20220906 07:38:00,394.16,394.16,394.08,394.08,29 20220906 07:39:00,394.07,394.12,394.07,394.09,13 20220906 07:40:00,394.01,394.01,393.89,393.96,209 20220906 07:41:00,393.94,394.04,393.94,394.04,107 20220906 07:42:00,394.05,394.05,394.02,394.03,24 20220906 07:43:00,394.08,394.1,394.05,394.05,66 20220906 07:44:00,394.15,394.2,394.12,394.19,27 20220906 07:45:00,394.22,394.25,394.21,394.21,7 20220906 07:46:00,394.25,394.25,394.23,394.23,7 20220906 07:47:00,394.23,394.23,394.2,394.22,15 20220906 07:48:00,394.25,394.25,394.18,394.18,60 20220906 07:49:00,394.04,394.07,393.95,394.07,53 20220906 07:50:00,394.0,394.0,393.95,393.95,53 20220906 07:51:00,393.95,393.95,393.95,393.95,0 20220906 07:52:00,393.9,393.95,393.87,393.95,23 20220906 07:53:00,394.19,394.19,394.19,394.19,3 20220906 07:54:00,394.2,394.32,394.2,394.32,62 20220906 07:55:00,394.31,394.41,394.31,394.41,131 20220906 07:56:00,394.47,394.59,394.47,394.59,112 20220906 07:57:00,394.56,394.59,394.53,394.56,24 20220906 07:58:00,394.58,394.62,394.58,394.62,19 20220906 07:59:00,394.67,394.67,394.65,394.66,20 20220906 08:00:00,394.95,395.85,393.92,394.71,306 20220906 08:01:00,394.68,395.68,393.73,394.91,127 20220906 08:02:00,394.76,394.77,394.72,394.72,5 20220906 08:03:00,394.77,394.8,394.7,394.8,20 20220906 08:04:00,394.85,394.87,394.78,394.87,4 20220906 08:05:00,394.89,394.96,394.89,394.96,92 20220906 08:06:00,394.81,394.98,394.8,394.91,83 20220906 08:07:00,394.9,394.93,394.9,394.9,22 20220906 08:08:00,394.99,395.08,394.96,395.06,200 20220906 08:09:00,395.07,395.3,395.07,395.28,157 20220906 08:10:00,395.29,395.29,395.12,395.19,29 20220906 08:11:00,395.23,395.27,395.22,395.27,49 20220906 08:12:00,395.12,395.15,395.11,395.15,34 20220906 08:13:00,395.2,395.2,395.14,395.15,65 20220906 08:14:00,395.21,395.25,395.18,395.18,34 20220906 08:15:00,395.18,395.18,395.05,395.05,134 20220906 08:16:00,395.0,395.13,395.0,395.1,29 20220906 08:17:00,395.0,395.0,395.0,395.0,12 20220906 08:18:00,395.01,395.01,395.01,395.01,7 20220906 08:19:00,395.0,395.0,394.89,394.89,62 20220906 08:20:00,394.87,394.99,394.86,394.99,12 20220906 08:21:00,394.91,394.91,394.78,394.78,28 20220906 08:22:00,394.76,394.82,394.76,394.82,11 20220906 08:23:00,394.76,394.83,394.76,394.83,5 20220906 08:24:00,394.76,394.79,394.76,394.79,11 20220906 08:25:00,394.78,394.96,394.78,394.92,164 20220906 08:26:00,394.93,394.93,394.83,394.83,44 20220906 08:27:00,394.78,394.78,394.6,394.68,127 20220906 08:28:00,394.61,394.61,394.48,394.5,33 20220906 08:29:00,394.48,394.5,394.45,394.45,19 20220906 08:30:00,394.4,394.42,394.3,394.4,28 20220906 08:31:00,394.41,394.46,394.37,394.44,140 20220906 08:32:00,394.49,394.51,394.44,394.44,77 20220906 08:33:00,394.47,394.55,394.47,394.55,7 20220906 08:34:00,394.49,394.49,394.37,394.37,11 20220906 08:35:00,394.4,394.4,394.39,394.39,57 20220906 08:36:00,394.46,394.47,394.44,394.47,17 20220906 08:37:00,394.57,394.59,394.57,394.59,8 20220906 08:38:00,394.54,394.54,394.54,394.54,1 20220906 08:39:00,394.66,394.66,394.65,394.65,2 20220906 08:40:00,394.64,394.64,394.6,394.6,4 20220906 08:41:00,394.67,394.67,394.64,394.65,10 20220906 08:42:00,394.7,394.76,394.7,394.76,10 20220906 08:43:00,394.8,394.86,394.65,394.65,149 20220906 08:44:00,394.65,394.65,394.59,394.63,182 20220906 08:45:00,394.7,394.78,394.69,394.72,143 20220906 08:46:00,394.72,394.73,394.6,394.6,111 20220906 08:47:00,394.47,394.57,394.41,394.57,194 20220906 08:48:00,394.57,394.58,394.46,394.56,554 20220906 08:49:00,394.6,394.7,394.6,394.7,34 20220906 08:50:00,394.75,394.86,394.75,394.8,27 20220906 08:51:00,394.76,394.76,394.63,394.63,76 20220906 08:52:00,394.72,394.72,394.66,394.66,21 20220906 08:53:00,394.68,394.69,394.59,394.59,39 20220906 08:54:00,394.65,394.65,394.65,394.65,2 20220906 08:55:00,394.6,394.7,394.6,394.7,20 20220906 08:56:00,394.67,394.68,394.6,394.6,35 20220906 08:57:00,394.58,394.6,394.58,394.6,5 20220906 08:58:00,394.68,394.68,394.6,394.64,17 20220906 08:59:00,394.66,394.66,394.46,394.46,50 20220906 09:00:00,394.45,394.56,394.42,394.56,70 20220906 09:01:00,394.65,394.85,394.65,394.75,89 20220906 09:02:00,394.75,394.84,394.75,394.77,14 20220906 09:03:00,394.75,394.75,394.6,394.6,4 20220906 09:04:00,394.52,394.57,394.5,394.5,193 20220906 09:05:00,394.48,394.55,394.28,394.28,171 20220906 09:06:00,394.25,394.25,394.21,394.21,57 20220906 09:07:00,394.19,394.23,394.13,394.21,34 20220906 09:08:00,394.23,394.23,394.11,394.11,71 20220906 09:09:00,394.11,394.26,394.1,394.25,242 20220906 09:10:00,394.22,394.32,394.16,394.25,17 20220906 09:11:00,394.24,394.24,394.17,394.17,22 20220906 09:12:00,394.17,394.17,394.09,394.09,6 20220906 09:13:00,394.19,394.21,394.0,394.2,169 20220906 09:14:00,394.18,394.23,394.16,394.19,787 20220906 09:15:00,394.32,394.32,394.2,394.32,248 20220906 09:16:00,394.36,394.38,394.25,394.33,78 20220906 09:17:00,394.35,394.43,394.35,394.43,9 20220906 09:18:00,394.4,394.5,394.4,394.45,13 20220906 09:19:00,394.5,394.5,394.43,394.43,4 20220906 09:20:00,394.49,394.5,394.46,394.5,12 20220906 09:21:00,394.45,394.45,394.31,394.34,22 20220906 09:22:00,394.18,394.2,394.08,394.13,85 20220906 09:23:00,394.17,394.25,394.16,394.24,425 20220906 09:24:00,394.25,394.27,394.2,394.2,439 20220906 09:25:00,394.13,394.13,393.73,393.73,204 20220906 09:26:00,393.7,393.7,393.4,393.47,179 20220906 09:27:00,393.43,393.48,393.17,393.2,350 20220906 09:28:00,393.14,393.28,393.14,393.24,263 20220906 09:29:00,393.23,393.26,393.0,393.09,539 20220906 09:30:00,393.1,394.04,393.1,393.93,6554 20220906 09:31:00,393.93,394.12,393.42,393.45,2372 20220906 09:32:00,393.45,393.75,393.36,393.41,1861 20220906 09:33:00,393.38,393.5,393.21,393.29,1466 20220906 09:34:00,393.25,393.35,393.14,393.14,1580 20220906 09:35:00,393.16,393.65,393.04,393.38,2222 20220906 09:36:00,393.38,393.49,393.08,393.12,1710 20220906 09:37:00,393.09,393.42,393.06,393.18,2119 20220906 09:38:00,393.18,393.32,392.58,392.61,2268 20220906 09:39:00,392.6,392.78,392.41,392.44,1981 20220906 09:40:00,392.43,392.68,392.31,392.34,1629 20220906 09:41:00,392.33,392.47,392.2,392.42,1920 20220906 09:42:00,392.45,392.71,392.4,392.7,3477 20220906 09:43:00,392.66,392.7,392.27,392.31,2089 20220906 09:44:00,392.31,392.38,391.99,392.29,1973 20220906 09:45:00,392.31,392.67,392.0,392.25,2290 20220906 09:46:00,392.27,392.27,391.82,391.92,1628 20220906 09:47:00,391.97,392.09,391.58,391.66,1720 20220906 09:48:00,391.65,391.85,391.44,391.75,2696 20220906 09:49:00,391.74,391.87,391.52,391.54,1294 20220906 09:50:00,391.52,391.71,391.32,391.36,1106 20220906 09:51:00,391.33,391.57,391.26,391.51,1363 20220906 09:52:00,391.51,391.53,391.13,391.26,1889 20220906 09:53:00,391.28,391.28,390.79,390.81,3028 20220906 09:54:00,390.81,390.92,390.66,390.7,2252 20220906 09:55:00,390.7,390.8,390.54,390.63,1449 20220906 09:56:00,390.65,390.72,390.52,390.63,1261 20220906 09:57:00,390.63,391.12,390.61,391.06,2913 20220906 09:58:00,391.05,391.13,390.84,391.05,2020 20220906 09:59:00,391.05,391.77,391.04,391.64,2190 20220906 10:00:00,391.65,391.65,390.92,390.97,3219 20220906 10:01:00,390.97,391.0,389.85,389.87,4049 20220906 10:02:00,389.85,390.19,389.35,389.39,5017 20220906 10:03:00,389.38,389.46,389.06,389.09,4482 20220906 10:04:00,389.11,389.66,388.97,389.59,4545 20220906 10:05:00,389.58,389.79,389.4,389.48,1638 20220906 10:06:00,389.44,389.47,389.19,389.23,1904 20220906 10:07:00,389.23,389.53,389.1,389.18,1585 20220906 10:08:00,389.19,389.45,389.18,389.3,1137 20220906 10:09:00,389.32,389.55,389.13,389.34,1937 20220906 10:10:00,389.34,389.5,389.14,389.17,1398 20220906 10:11:00,389.17,389.25,388.84,389.17,2515 20220906 10:12:00,389.16,389.28,388.45,388.48,3805 20220906 10:13:00,388.44,388.7,388.42,388.5,1910 20220906 10:14:00,388.48,389.43,388.47,389.37,2286 20220906 10:15:00,389.35,389.54,389.15,389.29,2824 20220906 10:16:00,389.29,389.38,389.05,389.21,1869 20220906 10:17:00,389.21,389.25,388.73,388.94,1495 20220906 10:18:00,388.94,389.32,388.81,389.29,1158 20220906 10:19:00,389.27,389.54,389.25,389.4,1166 20220906 10:20:00,389.41,389.48,389.1,389.16,842 20220906 10:21:00,389.15,389.39,388.98,389.33,1512 20220906 10:22:00,389.28,389.35,388.95,389.06,1115 20220906 10:23:00,389.05,389.21,388.91,388.96,1283 20220906 10:24:00,388.98,389.14,388.62,389.1,2211 20220906 10:25:00,389.11,389.52,388.9,389.5,1516 20220906 10:26:00,389.5,390.31,389.43,390.16,3603 20220906 10:27:00,390.19,390.25,389.96,390.08,1401 20220906 10:28:00,390.05,390.37,390.02,390.32,1472 20220906 10:29:00,390.3,390.67,390.27,390.41,1961 20220906 10:30:00,390.4,390.44,390.09,390.1,2206 20220906 10:31:00,390.09,390.1,389.84,389.9,2115 20220906 10:32:00,389.88,390.1,389.79,389.97,1519 20220906 10:33:00,389.99,390.22,389.89,390.19,1239 20220906 10:34:00,390.21,390.25,390.02,390.24,677 20220906 10:35:00,390.24,390.39,389.91,389.93,1065 20220906 10:36:00,389.94,390.08,389.67,389.99,1381 20220906 10:37:00,389.98,390.13,389.76,390.11,1438 20220906 10:38:00,390.11,390.32,389.98,390.31,1485 20220906 10:39:00,390.3,391.27,390.3,391.19,3508 20220906 10:40:00,391.18,392.26,391.16,392.0,5370 20220906 10:41:00,392.0,392.04,391.45,391.48,3246 20220906 10:42:00,391.49,391.65,391.36,391.45,1317 20220906 10:43:00,391.47,391.81,391.45,391.64,1658 20220906 10:44:00,391.66,391.94,391.64,391.87,1213 20220906 10:45:00,391.88,392.21,391.75,391.83,2079 20220906 10:46:00,391.85,391.87,391.44,391.69,2017 20220906 10:47:00,391.7,391.84,391.44,391.8,1847 20220906 10:48:00,391.81,392.02,391.68,391.81,911 20220906 10:49:00,391.81,391.98,391.71,391.72,1240 20220906 10:50:00,391.74,392.2,391.66,392.11,1285 20220906 10:51:00,392.13,392.85,392.11,392.74,3559 20220906 10:52:00,392.76,393.05,392.59,392.96,3009 20220906 10:53:00,392.96,393.19,392.68,392.7,2461 20220906 10:54:00,392.7,392.78,392.33,392.49,2717 20220906 10:55:00,392.52,392.91,392.5,392.8,1875 20220906 10:56:00,392.82,392.96,392.76,392.82,1101 20220906 10:57:00,392.83,393.34,392.82,393.17,1848 20220906 10:58:00,393.22,393.74,393.2,393.33,3624 20220906 10:59:00,393.33,393.45,393.1,393.11,1607 20220906 11:00:00,393.1,393.16,392.69,392.74,2035 20220906 11:01:00,392.73,392.94,392.64,392.78,3054 20220906 11:02:00,392.73,392.95,392.53,392.92,1878 20220906 11:03:00,392.91,393.06,392.79,392.87,981 20220906 11:04:00,392.88,393.17,392.84,392.92,1138 20220906 11:05:00,392.9,393.14,392.72,392.78,879 20220906 11:06:00,392.73,393.31,392.73,393.25,1225 20220906 11:07:00,393.24,393.47,393.05,393.27,1371 20220906 11:08:00,393.3,394.05,393.22,393.83,3010 20220906 11:09:00,393.87,394.0,393.42,393.49,2124 20220906 11:10:00,393.48,393.63,393.0,393.08,1507 20220906 11:11:00,393.06,393.11,392.75,392.92,1261 20220906 11:12:00,392.92,393.09,392.82,392.97,1090 20220906 11:13:00,392.95,393.31,392.93,393.3,719 20220906 11:14:00,393.29,393.29,392.99,393.11,393 20220906 11:15:00,393.12,393.22,392.86,392.86,1042 20220906 11:16:00,392.85,393.0,392.64,392.67,1210 20220906 11:17:00,392.67,392.79,392.43,392.65,1752 20220906 11:18:00,392.65,392.99,392.58,392.58,1017 20220906 11:19:00,392.57,392.81,392.53,392.56,964 20220906 11:20:00,392.54,392.57,392.29,392.35,1328 20220906 11:21:00,392.34,392.72,392.27,392.63,1266 20220906 11:22:00,392.65,392.88,392.56,392.78,944 20220906 11:23:00,392.79,393.09,392.45,392.53,1816 20220906 11:24:00,392.52,392.83,392.39,392.81,712 20220906 11:25:00,392.8,393.14,392.61,392.62,1035 20220906 11:26:00,392.62,392.63,391.89,391.93,1457 20220906 11:27:00,391.94,392.36,391.85,392.28,1708 20220906 11:28:00,392.28,392.47,392.25,392.38,969 20220906 11:29:00,392.35,392.36,392.02,392.02,775 20220906 11:30:00,391.99,392.19,391.82,391.88,1067 20220906 11:31:00,391.86,392.43,391.82,392.43,1595 20220906 11:32:00,392.43,392.73,392.42,392.68,773 20220906 11:33:00,392.67,393.39,392.6,393.38,2057 20220906 11:34:00,393.39,393.55,392.81,392.91,1658 20220906 11:35:00,392.91,393.23,392.66,392.72,947 20220906 11:36:00,392.71,392.99,392.6,392.87,911 20220906 11:37:00,392.88,392.9,392.21,392.35,1721 20220906 11:38:00,392.38,392.67,392.26,392.4,887 20220906 11:39:00,392.38,392.74,392.3,392.64,676 20220906 11:40:00,392.57,393.09,392.43,392.97,1271 20220906 11:41:00,392.99,393.63,392.97,393.45,1684 20220906 11:42:00,393.47,393.94,393.42,393.66,1244 20220906 11:43:00,393.67,393.8,393.53,393.73,1098 20220906 11:44:00,393.72,393.72,393.13,393.22,959 20220906 11:45:00,393.26,393.59,393.2,393.59,687 20220906 11:46:00,393.61,393.62,393.13,393.13,460 20220906 11:47:00,393.16,393.29,392.99,393.1,1077 20220906 11:48:00,393.15,393.2,392.78,393.12,1537 20220906 11:49:00,393.12,393.12,392.72,392.87,805 20220906 11:50:00,392.85,393.22,392.74,393.22,686 20220906 11:51:00,393.16,393.3,393.0,393.13,839 20220906 11:52:00,393.14,393.58,392.93,393.57,755 20220906 11:53:00,393.58,393.68,393.33,393.59,846 20220906 11:54:00,393.57,393.72,393.37,393.46,947 20220906 11:55:00,393.43,393.64,393.27,393.57,652 20220906 11:56:00,393.58,393.72,393.43,393.71,499 20220906 11:57:00,393.7,393.72,393.46,393.67,562 20220906 11:58:00,393.68,393.72,393.38,393.6,734 20220906 11:59:00,393.62,393.63,393.37,393.38,485 20220906 12:00:00,393.36,393.47,393.17,393.21,560 20220906 12:01:00,393.26,393.34,393.14,393.24,405 20220906 12:02:00,393.24,393.5,393.15,393.33,424 20220906 12:03:00,393.37,393.66,393.37,393.55,680 20220906 12:04:00,393.58,393.7,393.25,393.25,397 20220906 12:05:00,393.3,393.72,393.24,393.58,501 20220906 12:06:00,393.59,393.62,393.23,393.27,626 20220906 12:07:00,393.25,393.26,392.8,392.85,961 20220906 12:08:00,392.85,392.85,392.28,392.31,1702 20220906 12:09:00,392.32,392.46,392.02,392.15,1842 20220906 12:10:00,392.15,392.26,392.0,392.15,746 20220906 12:11:00,392.15,392.18,391.85,391.91,1136 20220906 12:12:00,391.91,392.25,391.87,392.01,1057 20220906 12:13:00,392.0,392.1,391.93,392.1,935 20220906 12:14:00,392.1,392.31,392.06,392.07,652 20220906 12:15:00,392.09,392.2,391.92,391.92,612 20220906 12:16:00,391.93,391.99,391.17,391.22,3607 20220906 12:17:00,391.21,391.49,391.17,391.43,1790 20220906 12:18:00,391.41,391.47,391.14,391.18,826 20220906 12:19:00,391.18,391.44,391.17,391.24,982 20220906 12:20:00,391.21,391.41,391.12,391.38,1120 20220906 12:21:00,391.38,391.45,391.11,391.2,1368 20220906 12:22:00,391.2,391.31,391.08,391.13,1467 20220906 12:23:00,391.12,391.15,390.84,391.0,1662 20220906 12:24:00,391.0,391.01,390.65,390.77,1545 20220906 12:25:00,390.77,390.83,390.55,390.63,2180 20220906 12:26:00,390.63,390.7,390.42,390.68,2041 20220906 12:27:00,390.68,391.07,390.64,390.97,2580 20220906 12:28:00,390.97,391.2,390.95,391.15,938 20220906 12:29:00,391.16,391.24,391.05,391.12,1163 20220906 12:30:00,391.13,391.39,391.06,391.21,1172 20220906 12:31:00,391.22,391.27,391.07,391.08,746 20220906 12:32:00,391.07,391.23,390.91,391.12,1105 20220906 12:33:00,391.1,391.18,390.88,391.01,773 20220906 12:34:00,391.01,391.09,390.85,390.96,449 20220906 12:35:00,390.98,391.18,390.96,391.14,418 20220906 12:36:00,391.14,391.26,391.0,391.11,799 20220906 12:37:00,391.11,391.31,391.03,391.3,390 20220906 12:38:00,391.29,391.35,390.98,391.04,543 20220906 12:39:00,391.06,391.09,390.93,391.09,393 20220906 12:40:00,391.09,391.2,390.65,390.69,716 20220906 12:41:00,390.68,391.26,390.67,391.23,771 20220906 12:42:00,391.23,391.53,391.21,391.23,1109 20220906 12:43:00,391.24,391.6,391.24,391.56,1198 20220906 12:44:00,391.56,391.86,391.46,391.85,1023 20220906 12:45:00,391.83,391.86,391.56,391.59,971 20220906 12:46:00,391.59,391.69,391.4,391.69,569 20220906 12:47:00,391.71,391.91,391.65,391.79,769 20220906 12:48:00,391.79,391.9,391.71,391.75,689 20220906 12:49:00,391.78,391.8,391.57,391.75,677 20220906 12:50:00,391.74,391.88,391.55,391.62,620 20220906 12:51:00,391.59,391.69,391.44,391.5,886 20220906 12:52:00,391.52,391.6,391.19,391.42,909 20220906 12:53:00,391.37,391.56,391.24,391.49,480 20220906 12:54:00,391.46,391.78,391.46,391.73,512 20220906 12:55:00,391.7,391.9,391.56,391.66,719 20220906 12:56:00,391.69,391.86,391.64,391.8,458 20220906 12:57:00,391.82,392.07,391.8,392.01,1217 20220906 12:58:00,392.02,392.02,391.56,391.63,1077 20220906 12:59:00,391.63,391.75,391.48,391.63,588 20220906 13:00:00,391.63,391.69,391.42,391.53,430 20220906 13:01:00,391.51,391.59,390.87,390.91,1600 20220906 13:02:00,390.94,391.29,390.92,391.27,1303 20220906 13:03:00,391.25,391.27,390.84,390.94,612 20220906 13:04:00,390.94,391.06,390.84,391.06,454 20220906 13:05:00,391.06,391.07,390.58,390.61,1034 20220906 13:06:00,390.6,390.77,390.52,390.63,808 20220906 13:07:00,390.62,390.63,390.19,390.2,1327 20220906 13:08:00,390.16,390.29,390.13,390.18,1237 20220906 13:09:00,390.16,390.17,389.75,389.79,1480 20220906 13:10:00,389.77,390.1,389.73,389.85,1838 20220906 13:11:00,389.86,389.93,389.78,389.85,573 20220906 13:12:00,389.85,389.85,389.44,389.52,2414 20220906 13:13:00,389.52,389.55,389.32,389.32,1647 20220906 13:14:00,389.31,389.54,389.29,389.49,1278 20220906 13:15:00,389.46,389.49,389.29,389.35,1848 20220906 13:16:00,389.35,389.44,389.14,389.42,1670 20220906 13:17:00,389.41,389.73,389.41,389.66,2196 20220906 13:18:00,389.65,389.73,389.48,389.61,1350 20220906 13:19:00,389.59,389.89,389.56,389.75,1696 20220906 13:20:00,389.75,389.99,389.69,389.8,1625 20220906 13:21:00,389.78,389.96,389.53,389.53,710 20220906 13:22:00,389.53,389.79,389.53,389.67,705 20220906 13:23:00,389.66,389.84,389.59,389.84,699 20220906 13:24:00,389.82,389.85,389.59,389.7,1906 20220906 13:25:00,389.71,389.85,389.57,389.74,572 20220906 13:26:00,389.73,389.83,389.45,389.46,768 20220906 13:27:00,389.47,389.71,389.45,389.49,481 20220906 13:28:00,389.49,389.75,389.49,389.66,618 20220906 13:29:00,389.64,389.74,389.49,389.54,272 20220906 13:30:00,389.53,389.83,389.41,389.82,1060 20220906 13:31:00,389.82,390.08,389.8,390.06,1487 20220906 13:32:00,390.07,390.27,389.98,390.17,1213 20220906 13:33:00,390.2,390.42,390.03,390.35,1528 20220906 13:34:00,390.35,390.42,390.15,390.15,882 20220906 13:35:00,390.15,390.16,389.94,389.95,1001 20220906 13:36:00,389.95,390.08,389.83,389.84,641 20220906 13:37:00,389.84,389.99,389.8,389.95,537 20220906 13:38:00,389.92,390.13,389.76,390.1,703 20220906 13:39:00,390.11,390.38,390.09,390.24,557 20220906 13:40:00,390.23,390.25,389.95,389.96,596 20220906 13:41:00,389.96,389.97,389.62,389.65,884 20220906 13:42:00,389.63,389.67,389.41,389.57,872 20220906 13:43:00,389.54,389.6,389.41,389.56,763 20220906 13:44:00,389.57,389.88,389.53,389.88,476 20220906 13:45:00,389.88,390.06,389.84,389.84,708 20220906 13:46:00,389.83,390.11,389.83,390.11,596 20220906 13:47:00,390.06,390.21,389.77,389.81,356 20220906 13:48:00,389.82,389.82,389.48,389.58,1039 20220906 13:49:00,389.58,389.61,389.4,389.46,706 20220906 13:50:00,389.44,389.63,389.32,389.5,675 20220906 13:51:00,389.49,389.5,389.2,389.28,812 20220906 13:52:00,389.3,389.49,389.26,389.33,589 20220906 13:53:00,389.31,389.42,389.14,389.29,1211 20220906 13:54:00,389.31,389.69,389.28,389.64,803 20220906 13:55:00,389.63,389.82,389.63,389.7,709 20220906 13:56:00,389.71,390.28,389.71,390.08,1574 20220906 13:57:00,390.06,390.22,389.95,389.98,808 20220906 13:58:00,389.98,390.37,389.96,390.32,966 20220906 13:59:00,390.31,390.48,390.15,390.38,1128 20220906 14:00:00,390.36,390.81,390.22,390.69,1539 20220906 14:01:00,390.67,390.86,390.5,390.83,1650 20220906 14:02:00,390.84,390.94,390.5,390.61,948 20220906 14:03:00,390.59,390.71,390.43,390.53,689 20220906 14:04:00,390.54,390.6,390.48,390.52,547 20220906 14:05:00,390.51,390.58,390.39,390.41,687 20220906 14:06:00,390.4,390.5,390.24,390.3,1038 20220906 14:07:00,390.28,390.58,390.27,390.56,678 20220906 14:08:00,390.58,390.62,390.38,390.41,951 20220906 14:09:00,390.4,390.72,390.4,390.59,984 20220906 14:10:00,390.62,390.9,390.6,390.9,972 20220906 14:11:00,390.91,391.67,390.89,391.47,4264 20220906 14:12:00,391.48,391.57,391.03,391.26,1232 20220906 14:13:00,391.26,391.56,391.24,391.44,995 20220906 14:14:00,391.44,391.63,391.35,391.45,1257 20220906 14:15:00,391.43,391.57,391.38,391.56,662 20220906 14:16:00,391.56,391.75,391.26,391.29,1314 20220906 14:17:00,391.29,391.48,391.23,391.4,774 20220906 14:18:00,391.4,391.43,391.23,391.33,590 20220906 14:19:00,391.34,391.53,391.28,391.43,501 20220906 14:20:00,391.41,391.57,391.37,391.43,433 20220906 14:21:00,391.39,391.49,391.19,391.25,772 20220906 14:22:00,391.23,391.4,391.15,391.23,725 20220906 14:23:00,391.22,391.4,391.18,391.22,494 20220906 14:24:00,391.22,391.33,391.03,391.33,743 20220906 14:25:00,391.33,391.39,391.22,391.27,681 20220906 14:26:00,391.26,391.44,391.24,391.36,527 20220906 14:27:00,391.35,391.35,390.91,390.91,731 20220906 14:28:00,390.91,391.23,390.89,391.17,535 20220906 14:29:00,391.15,391.18,390.96,391.05,468 20220906 14:30:00,391.06,391.24,391.04,391.08,862 20220906 14:31:00,391.07,391.08,390.27,390.53,2427 20220906 14:32:00,390.52,391.13,390.52,391.01,1321 20220906 14:33:00,391.02,391.03,390.72,390.91,649 20220906 14:34:00,390.92,390.95,390.64,390.8,380 20220906 14:35:00,390.79,390.86,390.56,390.6,442 20220906 14:36:00,390.6,390.82,390.53,390.73,610 20220906 14:37:00,390.7,390.89,390.64,390.73,337 20220906 14:38:00,390.74,391.31,390.73,391.2,925 20220906 14:39:00,391.22,391.3,390.94,390.98,482 20220906 14:40:00,390.98,391.01,390.6,390.62,690 20220906 14:41:00,390.65,390.91,390.6,390.79,1021 20220906 14:42:00,390.81,390.82,390.54,390.63,1419 20220906 14:43:00,390.64,390.8,390.51,390.74,567 20220906 14:44:00,390.71,390.83,390.52,390.61,560 20220906 14:45:00,390.6,390.79,390.42,390.47,598 20220906 14:46:00,390.47,390.54,390.24,390.39,1116 20220906 14:47:00,390.39,390.69,390.38,390.61,434 20220906 14:48:00,390.6,390.65,390.42,390.61,815 20220906 14:49:00,390.6,390.89,390.59,390.82,1139 20220906 14:50:00,390.83,390.84,390.3,390.41,704 20220906 14:51:00,390.42,390.56,390.33,390.4,470 20220906 14:52:00,390.39,390.51,390.29,390.37,327 20220906 14:53:00,390.36,390.36,390.04,390.04,1212 20220906 14:54:00,390.02,390.55,389.94,390.53,1176 20220906 14:55:00,390.53,390.87,390.45,390.83,1125 20220906 14:56:00,390.83,390.98,390.62,390.7,1118 20220906 14:57:00,390.67,390.67,390.43,390.5,493 20220906 14:58:00,390.48,390.48,390.3,390.41,731 20220906 14:59:00,390.43,390.43,390.11,390.41,1018 20220906 15:00:00,390.43,390.7,390.36,390.4,975 20220906 15:01:00,390.38,390.43,390.19,390.24,935 20220906 15:02:00,390.23,390.31,390.03,390.24,1226 20220906 15:03:00,390.23,390.35,389.89,389.92,1205 20220906 15:04:00,389.91,390.23,389.9,390.13,676 20220906 15:05:00,390.12,390.5,390.07,390.48,584 20220906 15:06:00,390.46,390.53,390.3,390.5,1251 20220906 15:07:00,390.51,390.72,390.39,390.6,1790 20220906 15:08:00,390.61,391.04,390.61,390.89,1655 20220906 15:09:00,390.88,391.25,390.86,391.24,1888 20220906 15:10:00,391.23,391.3,390.92,391.13,1965 20220906 15:11:00,391.2,391.41,391.11,391.16,1561 20220906 15:12:00,391.17,391.39,391.15,391.34,1000 20220906 15:13:00,391.34,391.42,391.19,391.19,1148 20220906 15:14:00,391.2,391.5,391.07,391.12,1807 20220906 15:15:00,391.12,391.14,391.03,391.09,72 20220902 04:00:00,395.88,396.19,395.81,395.81,22 20220902 04:01:00,395.92,395.92,395.92,395.92,9 20220902 04:02:00,396.1,396.17,396.1,396.17,3 20220902 04:03:00,396.17,396.28,396.17,396.28,12 20220902 04:04:00,396.29,396.31,396.29,396.31,13 20220902 04:05:00,396.2,396.24,396.2,396.24,6 20220902 04:06:00,396.36,396.36,396.36,396.36,2 20220902 04:07:00,396.33,396.33,396.33,396.33,1 20220902 04:08:00,396.38,396.38,396.34,396.34,4 20220902 04:09:00,396.4,396.46,396.4,396.46,3 20220902 04:10:00,396.46,396.46,396.46,396.46,0 20220902 04:11:00,396.47,396.48,396.46,396.46,3 20220902 04:12:00,396.46,396.46,396.46,396.46,0 20220902 04:13:00,396.46,396.46,396.46,396.46,1 20220902 04:14:00,396.36,396.36,396.36,396.36,3 20220902 04:15:00,396.42,396.42,396.42,396.42,1 20220902 04:16:00,396.42,396.42,396.42,396.42,0 20220902 04:17:00,396.62,396.62,396.62,396.62,1 20220902 04:18:00,396.62,396.62,396.62,396.62,4 20220902 04:19:00,396.62,396.62,396.62,396.62,0 20220902 04:20:00,396.62,396.62,396.62,396.62,0 20220902 04:21:00,396.62,396.62,396.62,396.62,0 20220902 04:22:00,396.7,396.7,396.7,396.7,1 20220902 04:23:00,396.7,396.7,396.7,396.7,0 20220902 04:24:00,396.7,396.7,396.7,396.7,0 20220902 04:25:00,396.7,396.7,396.7,396.7,0 20220902 04:26:00,396.7,396.7,396.7,396.7,0 20220902 04:27:00,396.55,396.55,396.55,396.55,5 20220902 04:28:00,396.55,396.55,396.55,396.55,0 20220902 04:29:00,396.8,396.81,396.8,396.81,50 20220902 04:30:00,396.82,396.82,396.82,396.82,25 20220902 04:31:00,396.82,396.82,396.82,396.82,22 20220902 04:32:00,396.61,396.61,396.61,396.61,1 20220902 04:33:00,396.61,396.61,396.61,396.61,0 20220902 04:34:00,396.61,396.61,396.61,396.61,0 20220902 04:35:00,396.61,396.61,396.61,396.61,0 20220902 04:36:00,396.72,396.72,396.72,396.72,1 20220902 04:37:00,396.85,396.85,396.85,396.85,1 20220902 04:38:00,396.85,396.85,396.85,396.85,0 20220902 04:39:00,396.8,396.8,396.8,396.8,9 20220902 04:40:00,396.9,396.9,396.9,396.9,2 20220902 04:41:00,396.9,396.9,396.9,396.9,0 20220902 04:42:00,396.9,396.9,396.9,396.9,0 20220902 04:43:00,396.9,396.9,396.9,396.9,0 20220902 04:44:00,396.85,396.85,396.85,396.85,10 20220902 04:45:00,396.85,396.85,396.85,396.85,0 20220902 04:46:00,396.85,396.85,396.85,396.85,0 20220902 04:47:00,396.85,396.85,396.85,396.85,0 20220902 04:48:00,396.85,396.85,396.85,396.85,0 20220902 04:49:00,396.73,397.0,396.73,397.0,51 20220902 04:50:00,396.99,396.99,396.99,396.99,1 20220902 04:51:00,396.99,396.99,396.99,396.99,0 20220902 04:52:00,396.99,396.99,396.99,396.99,0 20220902 04:53:00,397.12,397.12,397.12,397.12,1 20220902 04:54:00,397.12,397.12,397.12,397.12,0 20220902 04:55:00,397.12,397.12,397.12,397.12,0 20220902 04:56:00,397.12,397.12,397.12,397.12,0 20220902 04:57:00,397.0,397.0,397.0,397.0,9 20220902 04:58:00,397.0,397.0,397.0,397.0,0 20220902 04:59:00,397.0,397.0,397.0,397.0,49 20220902 05:00:00,397.0,397.0,397.0,397.0,0 20220902 05:01:00,397.0,397.0,397.0,397.0,0 20220902 05:02:00,396.75,396.81,396.75,396.81,5 20220902 05:03:00,396.81,396.81,396.81,396.81,0 20220902 05:04:00,396.74,396.74,396.74,396.74,1 20220902 05:05:00,396.74,396.74,396.74,396.74,0 20220902 05:06:00,396.74,396.74,396.74,396.74,0 20220902 05:07:00,396.74,396.74,396.74,396.74,0 20220902 05:08:00,396.71,396.71,396.71,396.71,2 20220902 05:09:00,396.84,396.84,396.65,396.65,3 20220902 05:10:00,396.65,396.65,396.65,396.65,0 20220902 05:11:00,396.7,396.7,396.7,396.7,3 20220902 05:12:00,396.86,396.86,396.86,396.86,1 20220902 05:13:00,396.86,396.86,396.86,396.86,0 20220902 05:14:00,396.86,396.86,396.86,396.86,0 20220902 05:15:00,396.86,396.86,396.86,396.86,0 20220902 05:16:00,396.73,396.73,396.73,396.73,2 20220902 05:17:00,396.73,396.73,396.73,396.73,0 20220902 05:18:00,396.73,396.73,396.73,396.73,0 20220902 05:19:00,396.73,396.73,396.73,396.73,0 20220902 05:20:00,396.73,396.73,396.73,396.73,0 20220902 05:21:00,396.73,396.73,396.73,396.73,0 20220902 05:22:00,396.73,396.73,396.73,396.73,0 20220902 05:23:00,396.73,396.73,396.73,396.73,0 20220902 05:24:00,396.51,396.51,396.51,396.51,10 20220902 05:25:00,396.51,396.51,396.51,396.51,0 20220902 05:26:00,396.51,396.51,396.51,396.51,0 20220902 05:27:00,396.51,396.51,396.51,396.51,0 20220902 05:28:00,396.77,396.77,396.77,396.77,1 20220902 05:29:00,396.77,396.77,396.77,396.77,0 20220902 05:30:00,396.77,396.77,396.77,396.77,0 20220902 05:31:00,396.77,396.77,396.77,396.77,0 20220902 05:32:00,396.77,396.77,396.77,396.77,0 20220902 05:33:00,396.51,396.51,396.51,396.51,2 20220902 05:34:00,396.48,396.48,396.48,396.48,1 20220902 05:35:00,396.48,396.48,396.48,396.48,0 20220902 05:36:00,396.36,396.36,396.36,396.36,31 20220902 05:37:00,396.36,396.36,396.36,396.36,0 20220902 05:38:00,396.45,396.45,396.45,396.45,5 20220902 05:39:00,396.45,396.45,396.45,396.45,0 20220902 05:40:00,396.45,396.45,396.45,396.45,0 20220902 05:41:00,396.45,396.45,396.45,396.45,0 20220902 05:42:00,396.44,396.44,396.44,396.44,2 20220902 05:43:00,396.36,396.36,396.36,396.36,1 20220902 05:44:00,396.36,396.36,396.36,396.36,0 20220902 05:45:00,396.36,396.36,396.36,396.36,0 20220902 05:46:00,396.58,396.58,396.58,396.58,1 20220902 05:47:00,396.58,396.58,396.58,396.58,0 20220902 05:48:00,396.58,396.58,396.58,396.58,0 20220902 05:49:00,396.58,396.58,396.58,396.58,0 20220902 05:50:00,396.58,396.58,396.58,396.58,0 20220902 05:51:00,396.58,396.58,396.58,396.58,0 20220902 05:52:00,396.58,396.58,396.58,396.58,0 20220902 05:53:00,396.58,396.58,396.58,396.58,0 20220902 05:54:00,396.7,396.7,396.7,396.7,5 20220902 05:55:00,396.7,396.7,396.7,396.7,0 20220902 05:56:00,396.7,396.7,396.7,396.7,0 20220902 05:57:00,396.7,396.7,396.7,396.7,0 20220902 05:58:00,396.7,396.7,396.7,396.7,0 20220902 05:59:00,396.7,396.7,396.7,396.7,0 20220902 06:00:00,396.8,396.8,396.77,396.77,6 20220902 06:01:00,396.77,396.8,396.77,396.8,3 20220902 06:02:00,396.9,396.92,396.9,396.9,25 20220902 06:03:00,396.9,396.9,396.9,396.9,0 20220902 06:04:00,396.81,396.81,396.81,396.81,2 20220902 06:05:00,396.81,396.81,396.81,396.81,0 20220902 06:06:00,396.81,396.81,396.81,396.81,0 20220902 06:07:00,396.81,396.81,396.81,396.81,0 20220902 06:08:00,396.81,396.81,396.81,396.81,0 20220902 06:09:00,396.81,396.81,396.81,396.81,0 20220902 06:10:00,396.42,396.42,396.42,396.42,10 20220902 06:11:00,396.48,396.48,396.48,396.48,1 20220902 06:12:00,396.48,396.48,396.48,396.48,0 20220902 06:13:00,396.48,396.48,396.48,396.48,0 20220902 06:14:00,396.6,396.6,396.6,396.6,2 20220902 06:15:00,396.6,396.6,396.6,396.6,0 20220902 06:16:00,396.6,396.6,396.6,396.6,0 20220902 06:17:00,396.5,396.5,396.5,396.5,3 20220902 06:18:00,396.5,396.5,396.5,396.5,0 20220902 06:19:00,396.5,396.5,396.5,396.5,0 20220902 06:20:00,396.38,396.38,396.36,396.36,85 20220902 06:21:00,396.36,396.36,396.36,396.36,104 20220902 06:22:00,396.36,396.36,396.23,396.23,2 20220902 06:23:00,396.23,396.23,396.23,396.23,0 20220902 06:24:00,396.23,396.23,396.23,396.23,1 20220902 06:25:00,396.2,396.2,396.2,396.2,2 20220902 06:26:00,396.1,396.1,396.1,396.1,1 20220902 06:27:00,396.1,396.1,396.1,396.1,0 20220902 06:28:00,396.06,396.06,396.06,396.06,1 20220902 06:29:00,396.06,396.06,396.06,396.06,0 20220902 06:30:00,396.01,396.04,396.0,396.0,19 20220902 06:31:00,395.93,395.93,395.9,395.9,8 20220902 06:32:00,395.83,395.83,395.8,395.8,6 20220902 06:33:00,395.87,395.87,395.87,395.87,1 20220902 06:34:00,395.88,395.9,395.86,395.88,70 20220902 06:35:00,395.88,395.88,395.88,395.88,1 20220902 06:36:00,395.88,395.88,395.88,395.88,0 20220902 06:37:00,395.88,395.88,395.88,395.88,0 20220902 06:38:00,395.88,395.88,395.88,395.88,0 20220902 06:39:00,396.08,396.08,396.08,396.08,9 20220902 06:40:00,396.13,396.13,396.13,396.13,7 20220902 06:41:00,396.13,396.13,396.13,396.13,0 20220902 06:42:00,396.13,396.13,396.13,396.13,0 20220902 06:43:00,396.13,396.13,396.13,396.13,3 20220902 06:44:00,396.13,396.13,396.13,396.13,0 20220902 06:45:00,395.98,395.98,395.98,395.98,1 20220902 06:46:00,395.98,395.98,395.98,395.98,96 20220902 06:47:00,395.98,395.98,395.98,395.98,0 20220902 06:48:00,395.93,395.95,395.93,395.95,23 20220902 06:49:00,395.95,395.95,395.95,395.95,0 20220902 06:50:00,395.95,395.95,395.95,395.95,0 20220902 06:51:00,395.95,395.96,395.95,395.95,20 20220902 06:52:00,395.99,395.99,395.99,395.99,3 20220902 06:53:00,395.99,395.99,395.99,395.99,0 20220902 06:54:00,396.14,396.14,396.14,396.14,1 20220902 06:55:00,396.08,396.08,396.08,396.08,9 20220902 06:56:00,396.18,396.18,396.18,396.18,4 20220902 06:57:00,396.13,396.26,396.13,396.25,27 20220902 06:58:00,396.25,396.25,396.25,396.25,0 20220902 06:59:00,396.25,396.25,396.25,396.25,0 20220902 07:00:00,396.28,396.42,396.26,396.42,50 20220902 07:01:00,396.37,396.37,396.31,396.32,16 20220902 07:02:00,396.32,396.32,396.32,396.32,0 20220902 07:03:00,396.3,396.32,396.3,396.32,8 20220902 07:04:00,396.28,396.28,396.28,396.28,3 20220902 07:05:00,396.07,396.09,396.04,396.09,114 20220902 07:06:00,396.21,396.21,396.21,396.21,22 20220902 07:07:00,396.24,396.24,396.18,396.18,4 20220902 07:08:00,396.03,396.03,396.03,396.03,5 20220902 07:09:00,396.17,396.17,396.13,396.13,14 20220902 07:10:00,396.24,396.24,396.24,396.24,6 20220902 07:11:00,395.85,395.85,395.74,395.79,49 20220902 07:12:00,395.85,395.89,395.8,395.8,85 20220902 07:13:00,395.79,395.84,395.79,395.84,7 20220902 07:14:00,395.85,395.9,395.85,395.9,30 20220902 07:15:00,395.9,395.9,395.9,395.9,0 20220902 07:16:00,396.03,396.12,396.03,396.12,6 20220902 07:17:00,396.13,396.14,396.12,396.14,3 20220902 07:18:00,396.1,396.1,396.1,396.1,2 20220902 07:19:00,396.1,396.1,396.1,396.1,0 20220902 07:20:00,395.98,395.98,395.98,395.98,2 20220902 07:21:00,395.98,395.98,395.98,395.98,0 20220902 07:22:00,395.9,395.9,395.84,395.84,2 20220902 07:23:00,395.85,395.85,395.84,395.84,2 20220902 07:24:00,395.87,395.87,395.87,395.87,4 20220902 07:25:00,395.78,395.78,395.77,395.78,14 20220902 07:26:00,396.0,396.0,396.0,396.0,15 20220902 07:27:00,396.0,396.0,396.0,396.0,8 20220902 07:28:00,396.05,396.05,396.03,396.05,17 20220902 07:29:00,395.9,395.9,395.9,395.9,4 20220902 07:30:00,395.92,396.0,395.92,395.95,14 20220902 07:31:00,395.95,395.95,395.95,395.95,0 20220902 07:32:00,395.85,395.88,395.85,395.88,10 20220902 07:33:00,395.88,395.88,395.88,395.88,0 20220902 07:34:00,396.05,396.08,396.03,396.08,7 20220902 07:35:00,396.1,396.12,396.1,396.12,20 20220902 07:36:00,396.05,396.1,396.0,396.1,17 20220902 07:37:00,396.1,396.1,396.1,396.1,0 20220902 07:38:00,396.35,396.39,396.35,396.35,8 20220902 07:39:00,396.4,396.42,396.38,396.42,10 20220902 07:40:00,396.37,396.5,396.37,396.5,51 20220902 07:41:00,396.48,396.49,396.48,396.49,55 20220902 07:42:00,396.49,396.55,396.49,396.53,170 20220902 07:43:00,396.6,396.6,396.49,396.51,15 20220902 07:44:00,396.51,396.51,396.51,396.51,0 20220902 07:45:00,396.56,396.56,396.56,396.56,16 20220902 07:46:00,396.56,396.56,396.46,396.46,15 20220902 07:47:00,396.43,396.43,396.43,396.43,35 20220902 07:48:00,396.43,396.43,396.43,396.43,0 20220902 07:49:00,396.6,396.7,396.6,396.66,10 20220902 07:50:00,396.67,396.67,396.65,396.67,26 20220902 07:51:00,396.67,396.67,396.67,396.67,4 20220902 07:52:00,396.65,396.73,396.64,396.73,60 20220902 07:53:00,396.62,396.65,396.62,396.65,14 20220902 07:54:00,396.68,396.68,396.68,396.68,4 20220902 07:55:00,396.65,396.65,396.55,396.55,13 20220902 07:56:00,396.55,396.55,396.55,396.55,0 20220902 07:57:00,396.52,396.54,396.5,396.5,27 20220902 07:58:00,396.53,396.54,396.53,396.54,2 20220902 07:59:00,396.59,396.59,396.48,396.48,7 20220902 08:00:00,395.8,396.67,395.78,396.59,268 20220902 08:01:00,396.65,396.89,395.5,396.56,84 20220902 08:02:00,396.54,396.6,396.54,396.58,32 20220902 08:03:00,396.59,396.61,396.59,396.61,6 20220902 08:04:00,396.65,396.65,396.6,396.6,3 20220902 08:05:00,396.58,396.58,396.58,396.58,1 20220902 08:06:00,396.57,396.65,396.57,396.64,6 20220902 08:07:00,396.74,396.74,396.74,396.74,3 20220902 08:08:00,396.75,396.78,396.75,396.78,6 20220902 08:09:00,396.72,396.73,396.69,396.69,20 20220902 08:10:00,396.6,396.61,396.55,396.57,139 20220902 08:11:00,396.6,396.67,396.6,396.67,29 20220902 08:12:00,396.66,396.66,396.55,396.55,6 20220902 08:13:00,396.44,396.45,396.42,396.42,24 20220902 08:14:00,396.46,396.5,396.38,396.42,145 20220902 08:15:00,396.4,396.53,396.38,396.38,161 20220902 08:16:00,396.4,396.52,396.35,396.52,305 20220902 08:17:00,396.51,396.51,396.39,396.42,29 20220902 08:18:00,396.38,396.43,396.34,396.43,7 20220902 08:19:00,396.49,396.49,396.49,396.49,2 20220902 08:20:00,396.5,396.7,396.5,396.7,56 20220902 08:21:00,396.74,396.9,396.74,396.82,595 20220902 08:22:00,396.82,396.95,396.82,396.94,630 20220902 08:23:00,396.95,397.1,396.95,397.1,342 20220902 08:24:00,397.11,397.15,397.1,397.14,59 20220902 08:25:00,397.12,397.16,397.02,397.06,400 20220902 08:26:00,397.0,397.07,396.93,397.0,57 20220902 08:27:00,397.02,397.05,396.98,397.0,167 20220902 08:28:00,396.91,397.05,396.91,396.98,150 20220902 08:29:00,396.93,397.04,396.56,396.9,78 20220902 08:30:00,397.12,399.2,396.2,399.2,3108 20220902 08:31:00,399.12,399.63,398.38,398.39,2648 20220902 08:32:00,398.47,399.23,398.41,399.17,2442 20220902 08:33:00,399.06,399.41,398.8,399.32,1148 20220902 08:34:00,399.35,399.46,398.74,399.0,1054 20220902 08:35:00,399.16,399.22,398.76,398.96,879 20220902 08:36:00,399.05,399.46,399.04,399.28,891 20220902 08:37:00,399.28,399.88,399.28,399.72,1169 20220902 08:38:00,399.74,399.87,399.34,399.34,511 20220902 08:39:00,399.47,399.68,399.39,399.39,393 20220902 08:40:00,399.39,399.62,399.38,399.44,589 20220902 08:41:00,399.39,399.42,399.0,399.0,393 20220902 08:42:00,399.1,399.16,398.84,398.87,321 20220902 08:43:00,398.77,398.79,398.22,398.22,940 20220902 08:44:00,398.3,398.41,398.0,398.0,663 20220902 08:45:00,398.1,398.3,398.01,398.24,448 20220902 08:46:00,398.3,398.3,397.84,397.94,346 20220902 08:47:00,397.84,397.85,397.38,397.63,1280 20220902 08:48:00,397.59,398.2,397.55,398.14,310 20220902 08:49:00,398.19,398.31,397.98,398.31,369 20220902 08:50:00,398.27,398.59,398.26,398.45,534 20220902 08:51:00,398.45,398.72,398.45,398.68,547 20220902 08:52:00,398.7,398.87,398.56,398.61,532 20220902 08:53:00,398.66,398.86,398.53,398.86,652 20220902 08:54:00,398.86,398.99,398.55,398.9,771 20220902 08:55:00,398.92,399.2,398.86,399.16,423 20220902 08:56:00,399.09,399.09,398.83,398.85,331 20220902 08:57:00,398.86,399.0,398.86,398.91,177 20220902 08:58:00,398.93,399.13,398.9,399.01,205 20220902 08:59:00,399.1,399.24,399.09,399.23,291 20220902 09:00:00,399.23,399.23,398.86,398.98,236 20220902 09:01:00,398.95,399.0,398.85,398.93,253 20220902 09:02:00,398.97,399.05,398.97,399.05,67 20220902 09:03:00,399.1,399.26,399.07,399.26,199 20220902 09:04:00,399.27,399.5,399.25,399.45,266 20220902 09:05:00,399.42,399.5,399.35,399.36,528 20220902 09:06:00,399.33,399.5,399.33,399.43,309 20220902 09:07:00,399.46,399.61,399.41,399.6,380 20220902 09:08:00,399.59,399.65,399.53,399.63,155 20220902 09:09:00,399.62,400.09,399.62,400.01,564 20220902 09:10:00,400.05,400.17,399.96,400.0,268 20220902 09:11:00,400.02,400.05,399.75,399.82,235 20220902 09:12:00,399.78,399.99,399.75,399.97,158 20220902 09:13:00,399.92,399.93,399.77,399.77,21 20220902 09:14:00,399.8,399.95,399.67,399.67,181 20220902 09:15:00,399.67,399.82,399.63,399.72,247 20220902 09:16:00,399.72,399.86,399.68,399.8,177 20220902 09:17:00,399.82,400.0,399.82,400.0,170 20220902 09:18:00,400.01,400.1,399.97,400.1,75 20220902 09:19:00,400.1,400.31,400.02,400.3,555 20220902 09:20:00,400.28,400.31,400.15,400.27,115 20220902 09:21:00,400.24,400.35,400.19,400.35,123 20220902 09:22:00,400.38,400.5,400.35,400.46,330 20220902 09:23:00,400.49,400.52,400.45,400.47,77 20220902 09:24:00,400.49,400.55,400.22,400.27,183 20220902 09:25:00,400.27,400.3,400.1,400.17,318 20220902 09:26:00,400.13,400.3,400.12,400.26,174 20220902 09:27:00,400.31,400.31,400.15,400.23,199 20220902 09:28:00,400.22,400.32,400.12,400.3,456 20220902 09:29:00,400.28,400.41,400.27,400.29,279 20220902 09:30:00,400.29,400.43,399.53,399.7,9260 20220902 09:31:00,399.68,399.72,398.88,399.11,4703 20220902 09:32:00,399.11,399.2,398.83,398.96,3022 20220902 09:33:00,398.89,398.91,398.51,398.73,3126 20220902 09:34:00,398.73,398.89,398.38,398.41,3329 20220902 09:35:00,398.4,398.73,398.34,398.55,3489 20220902 09:36:00,398.55,398.66,398.24,398.54,2802 20220902 09:37:00,398.55,399.04,398.38,399.02,2851 20220902 09:38:00,399.01,399.09,398.79,398.87,2474 20220902 09:39:00,398.84,399.16,398.73,398.95,1803 20220902 09:40:00,398.95,399.01,398.26,398.31,1968 20220902 09:41:00,398.33,398.43,398.09,398.39,2426 20220902 09:42:00,398.4,398.4,397.71,397.84,2154 20220902 09:43:00,397.83,398.1,397.64,398.07,3758 20220902 09:44:00,398.08,398.14,397.91,397.97,1104 20220902 09:45:00,397.98,398.53,397.96,398.27,3348 20220902 09:46:00,398.24,398.73,398.13,398.61,1585 20220902 09:47:00,398.64,398.76,398.23,398.29,1430 20220902 09:48:00,398.28,398.42,397.91,397.97,2590 20220902 09:49:00,397.95,398.46,397.91,398.46,2484 20220902 09:50:00,398.47,398.93,398.46,398.9,1834 20220902 09:51:00,398.92,399.19,398.9,399.07,1734 20220902 09:52:00,399.07,399.07,398.19,398.24,1701 20220902 09:53:00,398.24,398.45,398.16,398.42,1190 20220902 09:54:00,398.39,398.76,398.35,398.49,1623 20220902 09:55:00,398.47,398.7,398.29,398.41,1292 20220902 09:56:00,398.44,398.94,398.41,398.66,1317 20220902 09:57:00,398.64,398.64,398.08,398.09,2283 20220902 09:58:00,398.09,398.45,398.07,398.38,1553 20220902 09:59:00,398.36,398.42,397.96,398.02,1226 20220902 10:00:00,398.03,398.37,397.53,397.58,2590 20220902 10:01:00,397.59,397.67,397.06,397.1,2622 20220902 10:02:00,397.09,397.42,397.05,397.37,3072 20220902 10:03:00,397.36,397.41,397.02,397.1,2769 20220902 10:04:00,397.11,397.28,397.03,397.24,1607 20220902 10:05:00,397.24,397.44,397.18,397.27,1223 20220902 10:06:00,397.22,397.4,397.13,397.38,1186 20220902 10:07:00,397.36,397.77,397.32,397.61,2044 20220902 10:08:00,397.63,397.75,397.38,397.73,848 20220902 10:09:00,397.72,398.1,397.68,397.94,1596 20220902 10:10:00,397.97,398.43,397.93,398.41,1944 20220902 10:11:00,398.42,398.79,398.4,398.74,1977 20220902 10:12:00,398.75,399.33,398.59,399.28,2382 20220902 10:13:00,399.28,399.5,399.08,399.11,2612 20220902 10:14:00,399.11,399.28,398.94,399.22,1915 20220902 10:15:00,399.24,399.61,399.17,399.55,2008 20220902 10:16:00,399.55,399.86,399.44,399.71,2920 20220902 10:17:00,399.71,399.88,399.43,399.48,1789 20220902 10:18:00,399.49,399.59,399.33,399.34,1598 20220902 10:19:00,399.32,399.56,399.32,399.49,1146 20220902 10:20:00,399.51,399.54,399.12,399.22,1657 20220902 10:21:00,399.22,399.45,399.08,399.26,1064 20220902 10:22:00,399.28,399.77,399.28,399.74,1028 20220902 10:23:00,399.75,399.99,399.54,399.96,1228 20220902 10:24:00,399.97,399.97,399.52,399.59,1126 20220902 10:25:00,399.58,399.94,399.53,399.71,921 20220902 10:26:00,399.7,400.15,399.7,400.11,1667 20220902 10:27:00,400.11,400.24,399.94,400.17,1100 20220902 10:28:00,400.18,400.27,400.04,400.11,925 20220902 10:29:00,400.14,400.35,400.01,400.34,977 20220902 10:30:00,400.36,400.64,400.3,400.55,2164 20220902 10:31:00,400.56,400.85,400.56,400.83,1585 20220902 10:32:00,400.85,401.04,400.78,401.04,1929 20220902 10:33:00,401.04,401.05,400.6,400.63,2928 20220902 10:34:00,400.64,400.87,400.62,400.82,979 20220902 10:35:00,400.81,401.03,400.81,400.94,1183 20220902 10:36:00,400.94,401.03,400.86,401.03,866 20220902 10:37:00,401.01,401.16,400.95,401.07,1055 20220902 10:38:00,401.07,401.24,401.07,401.19,1394 20220902 10:39:00,401.2,401.39,401.12,401.19,1309 20220902 10:40:00,401.19,401.37,401.06,401.27,1442 20220902 10:41:00,401.27,401.55,401.27,401.46,3377 20220902 10:42:00,401.48,401.56,401.42,401.5,1429 20220902 10:43:00,401.5,401.52,401.19,401.22,1388 20220902 10:44:00,401.22,401.35,401.2,401.25,971 20220902 10:45:00,401.25,401.38,401.1,401.23,1400 20220902 10:46:00,401.24,401.3,401.08,401.14,1756 20220902 10:47:00,401.15,401.23,401.11,401.18,917 20220902 10:48:00,401.18,401.19,400.9,400.93,1385 20220902 10:49:00,400.93,400.98,400.85,400.95,1579 20220902 10:50:00,400.94,401.25,400.94,401.16,1275 20220902 10:51:00,401.17,401.19,400.98,401.08,1165 20220902 10:52:00,401.09,401.11,400.44,400.53,2377 20220902 10:53:00,400.53,400.58,400.37,400.54,1608 20220902 10:54:00,400.54,400.65,400.37,400.39,751 20220902 10:55:00,400.39,400.64,400.32,400.51,1231 20220902 10:56:00,400.51,400.52,399.85,399.91,4168 20220902 10:57:00,399.88,400.36,399.84,400.36,1630 20220902 10:58:00,400.35,400.37,400.09,400.17,723 20220902 10:59:00,400.18,400.4,400.18,400.38,838 20220902 11:00:00,400.38,400.53,400.18,400.4,2134 20220902 11:01:00,400.42,400.59,400.29,400.38,1251 20220902 11:02:00,400.37,400.73,400.32,400.55,1385 20220902 11:03:00,400.56,400.87,400.53,400.78,1274 20220902 11:04:00,400.79,401.12,400.78,401.11,1662 20220902 11:05:00,401.11,401.25,400.95,401.25,966 20220902 11:06:00,401.24,401.26,400.96,401.17,769 20220902 11:07:00,401.17,401.18,400.68,400.68,1134 20220902 11:08:00,400.7,400.76,400.54,400.61,1542 20220902 11:09:00,400.63,400.67,400.42,400.54,1327 20220902 11:10:00,400.54,400.88,400.51,400.85,656 20220902 11:11:00,400.86,400.88,400.33,400.51,969 20220902 11:12:00,400.52,400.8,400.47,400.74,909 20220902 11:13:00,400.75,400.86,400.6,400.75,442 20220902 11:14:00,400.77,400.99,400.76,400.9,683 20220902 11:15:00,400.89,400.94,400.77,400.91,638 20220902 11:16:00,400.91,400.92,400.53,400.53,565 20220902 11:17:00,400.53,400.84,400.47,400.8,852 20220902 11:18:00,400.76,400.9,400.7,400.81,536 20220902 11:19:00,400.84,401.08,400.7,401.0,666 20220902 11:20:00,400.99,401.05,400.84,400.98,565 20220902 11:21:00,400.98,401.12,400.89,400.89,753 20220902 11:22:00,400.85,400.98,400.78,400.98,755 20220902 11:23:00,400.96,401.14,400.96,401.08,380 20220902 11:24:00,401.09,401.14,400.98,401.01,925 20220902 11:25:00,401.03,401.03,400.85,400.92,635 20220902 11:26:00,400.93,400.94,400.64,400.76,943 20220902 11:27:00,400.75,400.81,400.63,400.78,665 20220902 11:28:00,400.77,400.95,400.72,400.89,515 20220902 11:29:00,400.89,401.0,400.74,400.88,583 20220902 11:30:00,400.9,401.14,400.85,401.06,756 20220902 11:31:00,401.05,401.35,401.03,401.31,1412 20220902 11:32:00,401.33,401.33,400.74,400.93,1307 20220902 11:33:00,400.92,401.0,400.74,400.98,781 20220902 11:34:00,400.98,400.99,400.77,400.94,453 20220902 11:35:00,400.95,401.01,400.69,400.94,759 20220902 11:36:00,400.95,401.19,400.95,401.02,788 20220902 11:37:00,401.04,401.1,400.86,401.09,527 20220902 11:38:00,401.11,401.2,401.06,401.08,459 20220902 11:39:00,401.1,401.18,401.05,401.09,478 20220902 11:40:00,401.09,401.16,400.88,400.93,569 20220902 11:41:00,400.93,400.93,400.51,400.52,922 20220902 11:42:00,400.51,400.56,400.07,400.07,1374 20220902 11:43:00,400.08,400.39,400.08,400.37,880 20220902 11:44:00,400.4,400.55,400.39,400.53,541 20220902 11:45:00,400.53,400.78,400.46,400.78,1325 20220902 11:46:00,400.8,400.91,400.69,400.9,655 20220902 11:47:00,400.9,401.16,400.84,401.0,751 20220902 11:48:00,400.98,401.14,400.94,401.07,513 20220902 11:49:00,401.09,401.22,401.0,401.05,796 20220902 11:50:00,401.07,401.33,401.0,401.21,557 20220902 11:51:00,401.2,401.21,401.02,401.2,454 20220902 11:52:00,401.2,401.29,401.12,401.21,448 20220902 11:53:00,401.24,401.35,401.13,401.16,531 20220902 11:54:00,401.18,401.27,401.02,401.26,526 20220902 11:55:00,401.26,401.33,401.2,401.3,665 20220902 11:56:00,401.29,401.31,401.1,401.3,762 20220902 11:57:00,401.32,401.39,401.11,401.15,778 20220902 11:58:00,401.18,401.18,401.0,401.15,526 20220902 11:59:00,401.13,401.25,401.13,401.16,426 20220902 12:00:00,401.17,401.33,401.16,401.26,586 20220902 12:01:00,401.28,401.4,401.12,401.16,875 20220902 12:02:00,401.17,401.17,400.83,401.02,996 20220902 12:03:00,401.01,401.13,400.88,401.11,585 20220902 12:04:00,401.12,401.16,400.91,401.02,580 20220902 12:05:00,401.02,401.04,400.88,400.95,717 20220902 12:06:00,400.95,401.07,400.78,400.84,572 20220902 12:07:00,400.83,400.94,400.68,400.71,482 20220902 12:08:00,400.7,400.91,400.67,400.88,889 20220902 12:09:00,400.9,400.9,400.68,400.81,370 20220902 12:10:00,400.8,400.83,400.59,400.63,711 20220902 12:11:00,400.62,400.73,400.44,400.46,867 20220902 12:12:00,400.45,400.72,400.41,400.67,827 20220902 12:13:00,400.69,400.85,400.68,400.76,565 20220902 12:14:00,400.77,400.77,400.48,400.54,492 20220902 12:15:00,400.52,400.52,399.87,399.91,1556 20220902 12:16:00,399.91,400.23,399.91,400.1,962 20220902 12:17:00,400.09,400.34,400.02,400.16,711 20220902 12:18:00,400.16,400.31,400.1,400.12,387 20220902 12:19:00,400.09,400.16,399.85,399.89,429 20220902 12:20:00,399.87,400.04,399.57,399.6,1151 20220902 12:21:00,399.58,399.6,399.41,399.52,1350 20220902 12:22:00,399.5,399.5,398.48,398.9,5035 20220902 12:23:00,398.9,399.05,398.64,398.79,2227 20220902 12:24:00,398.8,399.08,398.66,398.98,1694 20220902 12:25:00,398.94,399.03,398.68,398.81,971 20220902 12:26:00,398.78,398.83,398.55,398.61,1155 20220902 12:27:00,398.57,398.63,398.49,398.49,1029 20220902 12:28:00,398.49,398.65,398.49,398.56,981 20220902 12:29:00,398.55,398.75,398.49,398.56,1799 20220902 12:30:00,398.56,398.67,398.22,398.58,1107 20220902 12:31:00,398.59,398.72,398.43,398.57,799 20220902 12:32:00,398.58,398.71,398.27,398.28,843 20220902 12:33:00,398.28,398.35,397.66,397.79,1789 20220902 12:34:00,397.78,398.14,397.76,398.05,948 20220902 12:35:00,398.03,398.18,397.85,398.12,1021 20220902 12:36:00,398.12,398.12,397.66,397.72,1234 20220902 12:37:00,397.72,397.72,397.13,397.2,1764 20220902 12:38:00,397.16,397.75,397.15,397.69,1999 20220902 12:39:00,397.7,397.75,397.51,397.55,1435 20220902 12:40:00,397.56,397.67,397.38,397.53,1377 20220902 12:41:00,397.51,397.51,397.11,397.49,2597 20220902 12:42:00,397.41,397.49,397.1,397.19,859 20220902 12:43:00,397.2,397.21,396.96,397.03,2649 20220902 12:44:00,397.02,397.11,396.81,396.86,1060 20220902 12:45:00,396.82,396.82,396.45,396.56,2588 20220902 12:46:00,396.55,397.14,396.5,397.1,2147 20220902 12:47:00,397.09,397.09,396.7,396.76,1574 20220902 12:48:00,396.7,397.02,396.51,396.8,1626 20220902 12:49:00,396.8,396.91,396.58,396.64,1042 20220902 12:50:00,396.64,396.69,396.49,396.67,1416 20220902 12:51:00,396.66,396.66,395.84,395.9,3410 20220902 12:52:00,395.92,396.25,395.81,395.99,2406 20220902 12:53:00,396.0,396.11,395.81,396.03,1787 20220902 12:54:00,396.05,396.64,396.04,396.57,3208 20220902 12:55:00,396.59,396.8,396.53,396.61,2150 20220902 12:56:00,396.62,396.91,396.59,396.83,1622 20220902 12:57:00,396.83,396.83,396.16,396.27,2490 20220902 12:58:00,396.26,396.49,396.19,396.38,890 20220902 12:59:00,396.39,396.66,396.39,396.54,852 20220902 13:00:00,396.56,396.56,396.04,396.13,1981 20220902 13:01:00,396.14,396.14,395.3,395.42,3454 20220902 13:02:00,395.42,395.47,394.87,395.07,3326 20220902 13:03:00,395.08,395.39,394.76,395.39,3058 20220902 13:04:00,395.39,395.6,395.38,395.41,1794 20220902 13:05:00,395.39,395.59,395.16,395.44,1416 20220902 13:06:00,395.46,395.52,395.09,395.3,1969 20220902 13:07:00,395.32,395.43,394.87,395.04,1756 20220902 13:08:00,395.05,395.16,394.68,394.85,2047 20220902 13:09:00,394.85,395.35,394.85,394.96,2240 20220902 13:10:00,394.96,395.15,394.69,395.14,2284 20220902 13:11:00,395.15,395.25,394.96,395.21,1505 20220902 13:12:00,395.21,395.33,394.82,395.18,2745 20220902 13:13:00,395.17,395.24,394.97,395.16,641 20220902 13:14:00,395.11,395.32,394.92,395.31,1987 20220902 13:15:00,395.29,395.4,395.1,395.19,1856 20220902 13:16:00,395.2,395.27,394.69,394.86,3248 20220902 13:17:00,394.86,395.51,394.77,395.33,1926 20220902 13:18:00,395.32,395.89,395.31,395.63,3058 20220902 13:19:00,395.63,395.72,395.45,395.5,1112 20220902 13:20:00,395.51,395.51,394.95,395.0,2089 20220902 13:21:00,395.0,395.0,394.11,394.15,3561 20220902 13:22:00,394.13,394.34,393.96,394.18,2465 20220902 13:23:00,394.16,394.17,393.73,393.74,1877 20220902 13:24:00,393.74,393.98,393.73,393.78,1688 20220902 13:25:00,393.78,393.78,393.45,393.46,2876 20220902 13:26:00,393.46,393.67,393.35,393.6,2045 20220902 13:27:00,393.6,393.79,393.3,393.4,2476 20220902 13:28:00,393.38,393.56,393.35,393.46,1392 20220902 13:29:00,393.44,393.56,393.25,393.49,1445 20220902 13:30:00,393.5,393.5,393.25,393.28,1544 20220902 13:31:00,393.27,393.74,393.11,393.68,2410 20220902 13:32:00,393.63,393.75,393.28,393.47,1646 20220902 13:33:00,393.45,393.57,393.24,393.38,1263 20220902 13:34:00,393.37,393.61,393.15,393.38,1337 20220902 13:35:00,393.36,393.62,393.04,393.62,2427 20220902 13:36:00,393.62,393.71,393.41,393.55,1957 20220902 13:37:00,393.56,393.87,393.39,393.79,5124 20220902 13:38:00,393.82,394.05,393.69,393.96,3648 20220902 13:39:00,393.98,393.98,393.52,393.53,949 20220902 13:40:00,393.53,393.68,393.38,393.44,962 20220902 13:41:00,393.44,393.68,393.38,393.59,742 20220902 13:42:00,393.54,393.76,393.47,393.73,805 20220902 13:43:00,393.71,394.11,393.65,394.05,1717 20220902 13:44:00,394.04,394.15,393.9,393.96,1378 20220902 13:45:00,393.94,394.37,393.89,394.34,1200 20220902 13:46:00,394.34,394.44,394.17,394.2,1243 20220902 13:47:00,394.2,394.32,393.73,393.73,1496 20220902 13:48:00,393.73,393.95,393.33,393.41,2696 20220902 13:49:00,393.38,393.39,392.86,392.89,3977 20220902 13:50:00,392.87,392.98,392.73,392.75,1118 20220902 13:51:00,392.75,392.75,392.33,392.55,2875 20220902 13:52:00,392.53,392.53,392.26,392.35,2010 20220902 13:53:00,392.35,392.63,392.32,392.61,1561 20220902 13:54:00,392.6,392.87,392.59,392.72,1825 20220902 13:55:00,392.72,392.72,392.43,392.53,1983 20220902 13:56:00,392.54,392.59,392.35,392.48,874 20220902 13:57:00,392.47,392.67,392.22,392.42,1415 20220902 13:58:00,392.39,392.48,392.3,392.39,801 20220902 13:59:00,392.4,392.67,392.32,392.37,1313 20220902 14:00:00,392.38,392.66,392.31,392.57,1531 20220902 14:01:00,392.57,392.97,392.55,392.71,1802 20220902 14:02:00,392.72,392.85,392.59,392.6,1507 20220902 14:03:00,392.61,392.97,392.61,392.74,846 20220902 14:04:00,392.74,392.89,392.47,392.83,1435 20220902 14:05:00,392.84,392.92,392.65,392.67,937 20220902 14:06:00,392.72,392.75,392.26,392.75,1818 20220902 14:07:00,392.75,393.21,392.74,393.21,1808 20220902 14:08:00,393.21,393.24,392.77,392.88,1342 20220902 14:09:00,392.85,393.14,392.85,393.09,685 20220902 14:10:00,393.1,393.19,392.69,392.81,1251 20220902 14:11:00,392.79,393.22,392.78,393.19,840 20220902 14:12:00,393.21,393.33,392.85,392.97,1516 20220902 14:13:00,392.96,393.1,392.85,393.07,1240 20220902 14:14:00,393.06,393.07,392.7,392.78,1208 20220902 14:15:00,392.78,392.93,392.52,392.85,1493 20220902 14:16:00,392.83,393.01,392.53,393.0,1492 20220902 14:17:00,393.01,393.06,392.48,392.82,1365 20220902 14:18:00,392.83,393.11,392.81,392.96,1082 20220902 14:19:00,392.96,393.01,392.68,392.84,1006 20220902 14:20:00,392.81,393.07,392.67,392.77,675 20220902 14:21:00,392.78,392.91,392.6,392.83,785 20220902 14:22:00,392.84,392.94,392.65,392.82,688 20220902 14:23:00,392.83,392.97,392.63,392.95,921 20220902 14:24:00,392.94,392.94,392.79,392.89,449 20220902 14:25:00,392.89,393.36,392.75,393.26,1971 20220902 14:26:00,393.29,393.64,393.19,393.36,1550 20220902 14:27:00,393.36,393.72,393.34,393.62,1712 20220902 14:28:00,393.61,393.84,393.58,393.7,1421 20220902 14:29:00,393.68,393.77,393.44,393.74,1366 20220902 14:30:00,393.76,393.76,393.21,393.61,1658 20220902 14:31:00,393.64,393.64,393.35,393.44,883 20220902 14:32:00,393.46,393.58,393.26,393.27,929 20220902 14:33:00,393.26,393.28,393.04,393.08,1230 20220902 14:34:00,393.07,393.3,393.05,393.22,647 20220902 14:35:00,393.23,393.39,393.15,393.29,1004 20220902 14:36:00,393.31,393.55,393.29,393.55,1003 20220902 14:37:00,393.56,393.67,393.42,393.63,1175 20220902 14:38:00,393.63,394.01,393.61,393.81,1841 20220902 14:39:00,393.81,393.97,393.77,393.79,1033 20220902 14:40:00,393.81,393.97,393.77,393.88,872 20220902 14:41:00,393.89,393.95,393.41,393.41,1662 20220902 14:42:00,393.41,393.72,393.4,393.69,635 20220902 14:43:00,393.71,394.02,393.69,394.0,1411 20220902 14:44:00,393.98,394.02,393.83,393.96,727 20220902 14:45:00,393.96,393.98,393.7,393.84,1496 20220902 14:46:00,393.84,394.0,393.56,393.58,981 20220902 14:47:00,393.56,393.8,393.54,393.67,819 20220902 14:48:00,393.66,393.66,393.32,393.39,1179 20220902 14:49:00,393.38,393.53,393.37,393.46,993 20220902 14:50:00,393.46,393.55,393.36,393.49,621 20220902 14:51:00,393.5,393.55,393.17,393.46,1542 20220902 14:52:00,393.46,393.46,393.2,393.25,600 20220902 14:53:00,393.24,393.45,393.2,393.36,867 20220902 14:54:00,393.37,393.52,393.14,393.15,863 20220902 14:55:00,393.15,393.18,392.79,392.88,1863 20220902 14:56:00,392.89,393.04,392.79,392.81,1260 20220902 14:57:00,392.8,392.81,392.59,392.63,1273 20220902 14:58:00,392.62,392.76,392.48,392.68,1578 20220902 14:59:00,392.67,392.73,392.55,392.57,983 20220902 15:00:00,392.57,393.37,392.44,393.35,2551 20220902 15:01:00,393.35,393.76,393.34,393.7,2419 20220902 15:02:00,393.71,393.72,393.19,393.23,1210 20220902 15:03:00,393.22,393.46,393.1,393.29,1013 20220902 15:04:00,393.33,393.63,393.22,393.47,1079 20220902 15:05:00,393.5,393.66,393.38,393.6,705 20220902 15:06:00,393.58,393.66,393.26,393.39,1253 20220902 15:07:00,393.41,394.03,393.4,393.83,1586 20220902 15:08:00,393.85,393.94,393.51,393.64,990 20220902 15:09:00,393.63,393.73,393.41,393.44,689 20220902 15:10:00,393.43,393.65,393.37,393.58,834 20220902 15:11:00,393.57,393.68,393.24,393.26,1098 20220902 15:12:00,393.26,393.44,393.07,393.08,1122 20220902 15:13:00,393.07,393.26,393.07,393.17,1550 20220902 15:14:00,393.16,393.38,393.02,393.31,1169 20220902 15:15:00,393.31,393.71,393.25,393.5,1279 20220902 15:16:00,393.49,393.59,393.11,393.19,1808 20220902 15:17:00,393.19,393.33,393.08,393.23,1060 20220902 15:18:00,393.22,393.3,393.02,393.29,1109 20220902 15:19:00,393.3,393.39,393.15,393.33,1365 20220902 15:20:00,393.32,393.62,393.25,393.57,1638 20220902 15:21:00,393.57,393.78,393.21,393.28,1984 20220902 15:22:00,393.26,393.26,392.6,392.61,3027 20220902 15:23:00,392.61,392.67,392.1,392.14,3919 20220902 15:24:00,392.13,392.53,392.05,392.24,3025 20220902 15:25:00,392.24,392.4,392.05,392.13,2385 20220902 15:26:00,392.12,392.41,392.11,392.36,1287 20220902 15:27:00,392.35,392.69,392.21,392.59,2027 20220902 15:28:00,392.61,392.75,392.5,392.74,1664 20220902 15:29:00,392.71,392.84,392.56,392.63,1948 20220902 15:30:00,392.59,392.6,392.21,392.22,1961 20220902 15:31:00,392.24,392.53,392.23,392.33,1406 20220902 15:32:00,392.32,392.41,391.88,391.96,4030 20220902 15:33:00,391.98,392.08,391.86,391.92,2149 20220902 15:34:00,391.91,392.04,391.61,391.62,1938 20220902 15:35:00,391.62,391.63,391.17,391.17,4974 20220902 15:36:00,391.18,391.24,390.95,390.96,3166 20220902 15:37:00,390.93,391.1,390.72,390.77,3173 20220902 15:38:00,390.76,390.9,390.63,390.68,3087 20220902 15:39:00,390.69,390.95,390.63,390.89,2540 20220902 15:40:00,390.88,390.94,390.68,390.76,2555 20220902 15:41:00,390.75,390.77,390.41,390.47,2255 20220902 15:42:00,390.47,390.57,390.39,390.45,2160 20220902 15:43:00,390.44,390.53,390.39,390.44,1587 20220902 15:44:00,390.44,390.6,390.34,390.36,2916 20220902 15:45:00,390.35,390.94,390.33,390.8,2821 20220902 15:46:00,390.81,390.94,390.54,390.74,3638 20220902 15:47:00,390.74,390.93,390.59,390.92,4206 20220902 15:48:00,390.93,391.09,390.89,391.05,3244 20220902 15:49:00,391.06,391.24,390.96,391.14,4233 20220902 15:50:00,391.13,391.61,391.05,391.39,8468 20220902 15:51:00,391.4,391.56,391.24,391.28,2669 20220902 15:52:00,391.29,391.55,391.26,391.31,3313 20220902 15:53:00,391.31,391.63,391.27,391.45,4981 20220902 15:54:00,391.44,392.06,391.38,392.05,4998 20220902 15:55:00,392.05,392.54,391.8,391.82,5848 20220902 15:56:00,391.83,391.87,391.41,391.44,4263 20220902 15:57:00,391.44,391.7,391.41,391.68,6814 20220902 15:58:00,391.68,391.84,391.52,391.52,8005 20220902 15:59:00,391.52,392.39,391.47,392.27,24875 20220902 16:00:00,392.27,392.46,392.14,392.26,20489 20220902 16:01:00,392.31,392.6,392.28,392.52,1218 20220902 16:02:00,392.52,392.54,392.45,392.47,433 20220902 16:03:00,392.48,392.55,392.43,392.49,1033 20220902 16:04:00,392.5,392.7,392.45,392.6,369 20220902 16:05:00,392.56,392.7,392.56,392.66,960 20220902 16:06:00,392.68,392.75,392.66,392.75,1039 20220902 16:07:00,392.78,392.79,392.66,392.69,624 20220902 16:08:00,392.69,392.76,392.17,392.62,3782 20220902 16:09:00,392.62,392.75,392.59,392.59,251 20220902 16:10:00,392.63,392.74,392.27,392.7,1484 20220902 16:11:00,392.68,392.71,392.62,392.66,330 20220902 16:12:00,392.66,392.77,392.24,392.75,334 20220902 16:13:00,392.77,392.8,392.61,392.63,323 20220902 16:14:00,392.65,392.7,392.59,392.62,218 20220902 16:15:00,392.62,392.78,392.61,392.75,150 20220902 16:16:00,392.75,392.8,392.71,392.73,524 20220902 16:17:00,392.74,392.78,392.71,392.71,131 20220902 16:18:00,392.71,392.72,392.68,392.7,39 20220902 16:19:00,392.71,392.76,392.7,392.76,131 20220902 16:20:00,392.75,392.75,392.7,392.72,39 20220902 16:21:00,392.69,392.72,392.68,392.69,282 20220902 16:22:00,392.72,392.74,392.72,392.74,209 20220902 16:23:00,392.72,392.81,392.71,392.78,941 20220902 16:24:00,392.78,392.88,392.78,392.88,125 20220902 16:25:00,392.86,392.86,392.81,392.81,74 20220902 16:26:00,392.79,392.84,392.79,392.83,100 20220902 16:27:00,392.83,392.83,392.79,392.79,20 20220902 16:28:00,392.79,392.81,392.77,392.8,141 20220902 16:29:00,392.79,392.84,392.79,392.82,188 20220902 16:30:00,392.84,392.87,392.82,392.82,92 20220902 16:31:00,392.81,392.88,392.8,392.86,310 20220902 16:32:00,392.86,392.89,392.86,392.88,54 20220902 16:33:00,392.89,392.9,392.87,392.89,218 20220902 16:34:00,392.9,392.92,392.86,392.86,118 20220902 16:35:00,392.9,392.93,392.87,392.93,98 20220902 16:36:00,392.94,393.01,392.94,392.96,99 20220902 16:37:00,392.95,393.01,392.95,393.0,34 20220902 16:38:00,393.0,393.01,392.99,392.99,21 20220902 16:39:00,392.99,393.0,392.95,392.99,66 20220902 16:40:00,392.99,393.01,392.99,392.99,35 20220902 16:41:00,392.97,392.99,392.85,392.92,133 20220902 16:42:00,392.91,392.93,392.9,392.91,74 20220902 16:43:00,392.96,392.96,392.91,392.91,27 20220902 16:44:00,392.96,393.01,392.96,393.01,26 20220902 16:45:00,392.99,393.02,392.98,393.0,209 20220902 16:46:00,392.98,393.0,392.93,392.93,55 20220902 16:47:00,393.05,393.1,393.05,393.08,75 20220902 16:48:00,393.07,393.1,392.92,393.03,170 20220902 16:49:00,393.06,393.06,393.02,393.02,19 20220902 16:50:00,393.03,393.07,393.03,393.06,36 20220902 16:51:00,393.01,393.03,392.95,392.95,27 20220902 16:52:00,392.93,392.95,392.93,392.95,74 20220902 16:53:00,392.99,392.99,392.91,392.91,130 20220902 16:54:00,392.85,392.89,392.85,392.89,21 20220902 16:55:00,392.89,392.91,392.88,392.88,79 20220902 16:56:00,392.88,392.9,392.86,392.86,56 20220902 16:57:00,392.87,392.93,392.87,392.93,179 20220902 16:58:00,392.94,393.02,392.94,393.0,59 20220902 16:59:00,393.0,393.01,392.98,393.01,121 20220902 17:00:00,392.91,393.01,392.91,393.01,3 20220902 17:01:00,392.93,392.93,392.93,392.93,11 20220902 17:02:00,392.93,392.93,392.93,392.93,0 20220902 17:03:00,392.96,393.0,392.96,392.97,19 20220902 17:04:00,393.0,393.0,392.89,392.89,39 20220902 17:05:00,392.85,392.95,392.82,392.88,124 20220902 17:06:00,392.88,392.94,392.88,392.93,24 20220902 17:07:00,392.93,392.93,392.93,392.93,0 20220902 17:08:00,392.94,392.94,392.92,392.94,4 20220902 17:09:00,392.92,393.07,392.83,392.87,99 20220902 17:10:00,392.87,392.87,392.87,392.87,0 20220902 17:11:00,392.98,392.98,392.98,392.98,2 20220902 17:12:00,392.98,392.98,392.98,392.98,0 20220902 17:13:00,392.98,392.98,392.98,392.98,0 20220902 17:14:00,392.98,392.99,392.89,392.89,9 20220902 17:15:00,392.89,392.95,392.89,392.9,6 20220902 17:16:00,392.89,392.95,392.89,392.95,59 20220902 17:17:00,392.89,392.9,392.89,392.9,8 20220902 17:18:00,392.94,392.94,392.93,392.94,1 20220902 17:19:00,392.91,392.91,392.9,392.91,19 20220902 17:20:00,392.95,392.95,392.95,392.95,35 20220902 17:21:00,392.95,392.95,392.95,392.95,0 20220902 17:22:00,392.94,392.94,392.94,392.94,8 20220902 17:23:00,392.95,392.95,392.95,392.95,5 20220902 17:24:00,392.98,392.99,392.98,392.99,12 20220902 17:25:00,392.99,392.99,392.99,392.99,52 20220902 17:26:00,392.94,392.94,392.93,392.93,24 20220902 17:27:00,392.93,392.93,392.93,392.93,5 20220902 17:28:00,392.93,392.93,392.6,392.6,120 20220902 17:29:00,392.6,392.6,392.6,392.6,0 20220902 17:30:00,392.9,392.9,392.9,392.9,9 20220902 17:31:00,392.9,392.9,392.9,392.9,0 20220902 17:32:00,392.86,392.86,392.86,392.86,18 20220902 17:33:00,392.88,393.0,392.88,393.0,49 20220902 17:34:00,393.0,393.0,393.0,393.0,0 20220902 17:35:00,392.91,392.91,392.91,392.91,10 20220902 17:36:00,392.91,392.91,392.9,392.9,9 20220902 17:37:00,392.87,392.87,392.85,392.85,28 20220902 17:38:00,392.85,392.85,392.85,392.85,0 20220902 17:39:00,392.85,392.85,392.85,392.85,0 20220902 17:40:00,392.85,392.85,392.85,392.85,0 20220902 17:41:00,392.85,392.85,392.85,392.85,0 20220902 17:42:00,392.85,392.85,392.85,392.85,0 20220902 17:43:00,392.85,392.85,392.85,392.85,0 20220902 17:44:00,392.84,392.84,392.84,392.84,15 20220902 17:45:00,392.82,392.84,392.82,392.84,7 20220902 17:46:00,392.82,392.82,392.8,392.81,15 20220902 17:47:00,392.8,392.8,392.8,392.8,3 20220902 17:48:00,392.79,392.79,392.74,392.74,24 20220902 17:49:00,392.79,392.79,392.79,392.79,5 20220902 17:50:00,392.79,392.79,392.79,392.79,0 20220902 17:51:00,392.79,392.79,392.79,392.79,4 20220902 17:52:00,392.8,392.8,392.8,392.8,2 20220902 17:53:00,392.8,392.8,392.8,392.8,0 20220902 17:54:00,392.8,392.8,392.8,392.8,0 20220902 17:55:00,392.8,392.8,392.8,392.8,0 20220902 17:56:00,392.75,392.75,392.75,392.75,6 20220902 17:57:00,392.75,392.75,392.75,392.75,0 20220902 17:58:00,392.76,392.76,392.76,392.76,1 20220902 17:59:00,392.75,392.75,392.75,392.75,2 20220902 18:00:00,392.75,392.75,392.75,392.75,0 20220902 18:01:00,392.75,392.75,392.75,392.75,0 20220902 18:02:00,392.75,392.75,392.75,392.75,0 20220902 18:03:00,392.75,392.75,392.75,392.75,10 20220902 18:04:00,392.75,392.75,392.75,392.75,0 20220902 18:05:00,392.75,392.75,392.75,392.75,0 20220902 18:06:00,392.75,392.75,392.75,392.75,0 20220902 18:07:00,392.75,392.75,392.74,392.74,10 20220902 18:08:00,392.74,392.74,392.74,392.74,0 20220902 18:09:00,392.75,392.75,392.75,392.75,10 20220902 18:10:00,392.73,392.73,392.73,392.73,1 20220902 18:11:00,392.71,392.73,392.71,392.73,4 20220902 18:12:00,392.73,392.73,392.73,392.73,0 20220902 18:13:00,392.71,392.71,392.7,392.7,11 20220902 18:14:00,392.7,392.7,392.7,392.7,2 20220902 18:15:00,392.7,392.75,392.7,392.75,4 20220902 18:16:00,392.75,392.75,392.75,392.75,5 20220902 18:17:00,392.75,392.75,392.75,392.75,0 20220902 18:18:00,392.75,392.75,392.75,392.75,0 20220902 18:19:00,392.75,392.75,392.75,392.75,0 20220902 18:20:00,392.75,392.75,392.75,392.75,0 20220902 18:21:00,392.75,392.75,392.75,392.75,0 20220902 18:22:00,392.75,392.75,392.75,392.75,0 20220902 18:23:00,392.71,392.71,392.71,392.71,1 20220902 18:24:00,392.71,392.71,392.71,392.71,0 20220902 18:25:00,392.71,392.71,392.71,392.71,0 20220902 18:26:00,392.76,392.76,392.7,392.7,6 20220902 18:27:00,392.75,392.75,392.75,392.75,5 20220902 18:28:00,392.75,392.75,392.75,392.75,0 20220902 18:29:00,392.75,392.75,392.75,392.75,0 20220902 18:30:00,392.75,392.75,392.75,392.75,0 20220902 18:31:00,392.75,392.75,392.75,392.75,0 20220902 18:32:00,392.75,392.75,392.75,392.75,0 20220902 18:33:00,392.75,392.75,392.75,392.75,0 20220902 18:34:00,392.73,392.73,392.73,392.73,1 20220902 18:35:00,392.73,392.73,392.73,392.73,3 20220902 18:36:00,392.73,392.73,392.73,392.73,1 20220902 18:37:00,392.78,392.78,392.78,392.78,9 20220902 18:38:00,392.75,392.75,392.75,392.75,10 20220902 18:39:00,392.73,392.73,392.73,392.73,13 20220902 18:40:00,392.73,392.73,392.73,392.73,0 20220902 18:41:00,392.73,392.73,392.7,392.7,3 20220902 18:42:00,392.7,392.7,392.7,392.7,0 20220902 18:43:00,392.7,392.73,392.7,392.73,3 20220902 18:44:00,392.73,392.73,392.73,392.73,0 20220902 18:45:00,392.73,392.73,392.73,392.73,0 20220902 18:46:00,392.73,392.73,392.73,392.73,0 20220902 18:47:00,392.73,392.73,392.73,392.73,0 20220902 18:48:00,392.73,392.73,392.73,392.73,10 20220902 18:49:00,392.73,392.73,392.73,392.73,0 20220902 18:50:00,392.73,392.73,392.73,392.73,0 20220902 18:51:00,392.73,392.73,392.73,392.73,1 20220902 18:52:00,392.73,392.73,392.73,392.73,7 20220902 18:53:00,392.73,392.73,392.7,392.7,23 20220902 18:54:00,392.7,392.7,392.7,392.7,7 20220902 18:55:00,392.7,392.7,392.7,392.7,0 20220902 18:56:00,392.7,392.7,392.7,392.7,0 20220902 18:57:00,392.7,392.7,392.7,392.7,3 20220902 18:58:00,392.7,392.7,392.7,392.7,0 20220902 18:59:00,392.7,392.7,392.7,392.7,1 20220902 19:00:00,392.7,392.7,392.7,392.7,1 20220902 19:01:00,392.68,392.68,392.65,392.65,7 20220902 19:02:00,392.65,392.65,392.65,392.65,0 20220902 19:03:00,392.63,392.63,392.61,392.61,41 20220902 19:04:00,392.61,392.61,392.61,392.61,0 20220902 19:05:00,392.62,392.62,392.55,392.55,15 20220902 19:06:00,392.55,392.55,392.51,392.51,16 20220902 19:07:00,392.51,392.51,392.51,392.51,0 20220902 19:08:00,392.51,392.51,392.51,392.51,0 20220902 19:09:00,392.51,392.51,392.51,392.51,0 20220902 19:10:00,392.51,392.51,392.51,392.51,0 20220902 19:11:00,392.53,392.55,392.53,392.55,7 20220902 19:12:00,392.58,392.58,392.58,392.58,5 20220902 19:13:00,392.58,392.58,392.58,392.58,0 20220902 19:14:00,392.57,392.57,392.57,392.57,1 20220902 19:15:00,392.57,392.57,392.57,392.57,1 20220902 19:16:00,392.57,392.57,392.57,392.57,0 20220902 19:17:00,392.5,392.52,392.5,392.52,9 20220902 19:18:00,392.53,392.53,392.53,392.53,1 20220902 19:19:00,392.54,392.54,392.5,392.5,21 20220902 19:20:00,392.5,392.5,392.5,392.5,0 20220902 19:21:00,392.5,392.5,392.5,392.5,0 20220902 19:22:00,392.5,392.5,392.5,392.5,0 20220902 19:23:00,392.5,392.5,392.5,392.5,0 20220902 19:24:00,392.5,392.52,392.5,392.52,3 20220902 19:25:00,392.56,392.56,392.56,392.56,7 20220902 19:26:00,392.57,392.57,392.57,392.57,1 20220902 19:27:00,392.52,392.52,392.52,392.52,1 20220902 19:28:00,392.53,392.53,392.53,392.53,1 20220902 19:29:00,392.53,392.57,392.52,392.57,3 20220902 19:30:00,392.53,392.53,392.53,392.53,2 20220902 19:31:00,392.53,392.53,392.53,392.53,0 20220902 19:32:00,392.68,392.68,392.68,392.68,1 20220902 19:33:00,392.55,392.55,392.55,392.55,1 20220902 19:34:00,392.55,392.55,392.55,392.55,0 20220902 19:35:00,392.55,392.55,392.55,392.55,0 20220902 19:36:00,392.55,392.55,392.55,392.55,0 20220902 19:37:00,392.55,392.55,392.55,392.55,0 20220902 19:38:00,392.55,392.55,392.55,392.55,0 20220902 19:39:00,392.55,392.55,392.55,392.55,0 20220902 19:40:00,392.55,392.55,392.55,392.55,3 20220902 19:41:00,392.55,392.55,392.55,392.55,0 20220902 19:42:00,392.55,392.55,392.55,392.55,0 20220902 19:43:00,392.65,392.65,392.65,392.65,3 20220902 19:44:00,392.65,392.65,392.65,392.65,4 20220902 19:45:00,392.65,392.65,392.65,392.65,3 20220902 19:46:00,392.66,392.66,392.65,392.65,11 20220902 19:47:00,392.65,392.65,392.65,392.65,3 20220902 19:48:00,392.65,392.65,392.65,392.65,0 20220902 19:49:00,392.65,392.65,392.65,392.65,0 20220902 19:50:00,392.65,392.65,392.65,392.65,0 20220902 19:51:00,392.67,392.67,392.65,392.65,5 20220902 19:52:00,392.65,392.65,392.65,392.65,0 20220902 19:53:00,392.65,392.65,392.65,392.65,0 20220902 19:54:00,392.65,392.65,392.65,392.65,0 20220902 19:55:00,392.7,392.7,392.7,392.7,2 20220902 19:56:00,392.7,392.7,392.46,392.68,50 20220902 19:57:00,392.68,392.71,392.68,392.71,25 20220902 19:58:00,392.7,392.7,392.7,392.7,13 20220902 19:59:00,392.7,392.76,392.7,392.76,20 20220902 04:00:00,395.88,396.19,395.81,395.81,22 20220902 04:01:00,395.92,395.92,395.92,395.92,9 20220902 04:02:00,396.1,396.17,396.1,396.17,3 20220902 04:03:00,396.17,396.28,396.17,396.28,12 20220902 04:04:00,396.29,396.31,396.29,396.31,13 20220902 04:05:00,396.2,396.24,396.2,396.24,6 20220902 04:06:00,396.36,396.36,396.36,396.36,2 20220902 04:07:00,396.33,396.33,396.33,396.33,1 20220902 04:08:00,396.38,396.38,396.34,396.34,4 20220902 04:09:00,396.4,396.46,396.4,396.46,3 20220902 04:10:00,396.46,396.46,396.46,396.46,0 20220902 04:11:00,396.47,396.48,396.46,396.46,3 20220902 04:12:00,396.46,396.46,396.46,396.46,0 20220902 04:13:00,396.46,396.46,396.46,396.46,1 20220902 04:14:00,396.36,396.36,396.36,396.36,3 20220902 04:15:00,396.42,396.42,396.42,396.42,1 20220902 04:16:00,396.42,396.42,396.42,396.42,0 20220902 04:17:00,396.62,396.62,396.62,396.62,1 20220902 04:18:00,396.62,396.62,396.62,396.62,4 20220902 04:19:00,396.62,396.62,396.62,396.62,0 20220902 04:20:00,396.62,396.62,396.62,396.62,0 20220902 04:21:00,396.62,396.62,396.62,396.62,0 20220902 04:22:00,396.7,396.7,396.7,396.7,1 20220902 04:23:00,396.7,396.7,396.7,396.7,0 20220902 04:24:00,396.7,396.7,396.7,396.7,0 20220902 04:25:00,396.7,396.7,396.7,396.7,0 20220902 04:26:00,396.7,396.7,396.7,396.7,0 20220902 04:27:00,396.55,396.55,396.55,396.55,5 20220902 04:28:00,396.55,396.55,396.55,396.55,0 20220902 04:29:00,396.8,396.81,396.8,396.81,50 20220902 04:30:00,396.82,396.82,396.82,396.82,25 20220902 04:31:00,396.82,396.82,396.82,396.82,22 20220902 04:32:00,396.61,396.61,396.61,396.61,1 20220902 04:33:00,396.61,396.61,396.61,396.61,0 20220902 04:34:00,396.61,396.61,396.61,396.61,0 20220902 04:35:00,396.61,396.61,396.61,396.61,0 20220902 04:36:00,396.72,396.72,396.72,396.72,1 20220902 04:37:00,396.85,396.85,396.85,396.85,1 20220902 04:38:00,396.85,396.85,396.85,396.85,0 20220902 04:39:00,396.8,396.8,396.8,396.8,9 20220902 04:40:00,396.9,396.9,396.9,396.9,2 20220902 04:41:00,396.9,396.9,396.9,396.9,0 20220902 04:42:00,396.9,396.9,396.9,396.9,0 20220902 04:43:00,396.9,396.9,396.9,396.9,0 20220902 04:44:00,396.85,396.85,396.85,396.85,10 20220902 04:45:00,396.85,396.85,396.85,396.85,0 20220902 04:46:00,396.85,396.85,396.85,396.85,0 20220902 04:47:00,396.85,396.85,396.85,396.85,0 20220902 04:48:00,396.85,396.85,396.85,396.85,0 20220902 04:49:00,396.73,397.0,396.73,397.0,51 20220902 04:50:00,396.99,396.99,396.99,396.99,1 20220902 04:51:00,396.99,396.99,396.99,396.99,0 20220902 04:52:00,396.99,396.99,396.99,396.99,0 20220902 04:53:00,397.12,397.12,397.12,397.12,1 20220902 04:54:00,397.12,397.12,397.12,397.12,0 20220902 04:55:00,397.12,397.12,397.12,397.12,0 20220902 04:56:00,397.12,397.12,397.12,397.12,0 20220902 04:57:00,397.0,397.0,397.0,397.0,9 20220902 04:58:00,397.0,397.0,397.0,397.0,0 20220902 04:59:00,397.0,397.0,397.0,397.0,49 20220902 05:00:00,397.0,397.0,397.0,397.0,0 20220902 05:01:00,397.0,397.0,397.0,397.0,0 20220902 05:02:00,396.75,396.81,396.75,396.81,5 20220902 05:03:00,396.81,396.81,396.81,396.81,0 20220902 05:04:00,396.74,396.74,396.74,396.74,1 20220902 05:05:00,396.74,396.74,396.74,396.74,0 20220902 05:06:00,396.74,396.74,396.74,396.74,0 20220902 05:07:00,396.74,396.74,396.74,396.74,0 20220902 05:08:00,396.71,396.71,396.71,396.71,2 20220902 05:09:00,396.84,396.84,396.65,396.65,3 20220902 05:10:00,396.65,396.65,396.65,396.65,0 20220902 05:11:00,396.7,396.7,396.7,396.7,3 20220902 05:12:00,396.86,396.86,396.86,396.86,1 20220902 05:13:00,396.86,396.86,396.86,396.86,0 20220902 05:14:00,396.86,396.86,396.86,396.86,0 20220902 05:15:00,396.86,396.86,396.86,396.86,0 20220902 05:16:00,396.73,396.73,396.73,396.73,2 20220902 05:17:00,396.73,396.73,396.73,396.73,0 20220902 05:18:00,396.73,396.73,396.73,396.73,0 20220902 05:19:00,396.73,396.73,396.73,396.73,0 20220902 05:20:00,396.73,396.73,396.73,396.73,0 20220902 05:21:00,396.73,396.73,396.73,396.73,0 20220902 05:22:00,396.73,396.73,396.73,396.73,0 20220902 05:23:00,396.73,396.73,396.73,396.73,0 20220902 05:24:00,396.51,396.51,396.51,396.51,10 20220902 05:25:00,396.51,396.51,396.51,396.51,0 20220902 05:26:00,396.51,396.51,396.51,396.51,0 20220902 05:27:00,396.51,396.51,396.51,396.51,0 20220902 05:28:00,396.77,396.77,396.77,396.77,1 20220902 05:29:00,396.77,396.77,396.77,396.77,0 20220902 05:30:00,396.77,396.77,396.77,396.77,0 20220902 05:31:00,396.77,396.77,396.77,396.77,0 20220902 05:32:00,396.77,396.77,396.77,396.77,0 20220902 05:33:00,396.51,396.51,396.51,396.51,2 20220902 05:34:00,396.48,396.48,396.48,396.48,1 20220902 05:35:00,396.48,396.48,396.48,396.48,0 20220902 05:36:00,396.36,396.36,396.36,396.36,31 20220902 05:37:00,396.36,396.36,396.36,396.36,0 20220902 05:38:00,396.45,396.45,396.45,396.45,5 20220902 05:39:00,396.45,396.45,396.45,396.45,0 20220902 05:40:00,396.45,396.45,396.45,396.45,0 20220902 05:41:00,396.45,396.45,396.45,396.45,0 20220902 05:42:00,396.44,396.44,396.44,396.44,2 20220902 05:43:00,396.36,396.36,396.36,396.36,1 20220902 05:44:00,396.36,396.36,396.36,396.36,0 20220902 05:45:00,396.36,396.36,396.36,396.36,0 20220902 05:46:00,396.58,396.58,396.58,396.58,1 20220902 05:47:00,396.58,396.58,396.58,396.58,0 20220902 05:48:00,396.58,396.58,396.58,396.58,0 20220902 05:49:00,396.58,396.58,396.58,396.58,0 20220902 05:50:00,396.58,396.58,396.58,396.58,0 20220902 05:51:00,396.58,396.58,396.58,396.58,0 20220902 05:52:00,396.58,396.58,396.58,396.58,0 20220902 05:53:00,396.58,396.58,396.58,396.58,0 20220902 05:54:00,396.7,396.7,396.7,396.7,5 20220902 05:55:00,396.7,396.7,396.7,396.7,0 20220902 05:56:00,396.7,396.7,396.7,396.7,0 20220902 05:57:00,396.7,396.7,396.7,396.7,0 20220902 05:58:00,396.7,396.7,396.7,396.7,0 20220902 05:59:00,396.7,396.7,396.7,396.7,0 20220902 06:00:00,396.8,396.8,396.77,396.77,6 20220902 06:01:00,396.77,396.8,396.77,396.8,3 20220902 06:02:00,396.9,396.92,396.9,396.9,25 20220902 06:03:00,396.9,396.9,396.9,396.9,0 20220902 06:04:00,396.81,396.81,396.81,396.81,2 20220902 06:05:00,396.81,396.81,396.81,396.81,0 20220902 06:06:00,396.81,396.81,396.81,396.81,0 20220902 06:07:00,396.81,396.81,396.81,396.81,0 20220902 06:08:00,396.81,396.81,396.81,396.81,0 20220902 06:09:00,396.81,396.81,396.81,396.81,0 20220902 06:10:00,396.42,396.42,396.42,396.42,10 20220902 06:11:00,396.48,396.48,396.48,396.48,1 20220902 06:12:00,396.48,396.48,396.48,396.48,0 20220902 06:13:00,396.48,396.48,396.48,396.48,0 20220902 06:14:00,396.6,396.6,396.6,396.6,2 20220902 06:15:00,396.6,396.6,396.6,396.6,0 20220902 06:16:00,396.6,396.6,396.6,396.6,0 20220902 06:17:00,396.5,396.5,396.5,396.5,3 20220902 06:18:00,396.5,396.5,396.5,396.5,0 20220902 06:19:00,396.5,396.5,396.5,396.5,0 20220902 06:20:00,396.38,396.38,396.36,396.36,85 20220902 06:21:00,396.36,396.36,396.36,396.36,104 20220902 06:22:00,396.36,396.36,396.23,396.23,2 20220902 06:23:00,396.23,396.23,396.23,396.23,0 20220902 06:24:00,396.23,396.23,396.23,396.23,1 20220902 06:25:00,396.2,396.2,396.2,396.2,2 20220902 06:26:00,396.1,396.1,396.1,396.1,1 20220902 06:27:00,396.1,396.1,396.1,396.1,0 20220902 06:28:00,396.06,396.06,396.06,396.06,1 20220902 06:29:00,396.06,396.06,396.06,396.06,0 20220902 06:30:00,396.01,396.04,396.0,396.0,19 20220902 06:31:00,395.93,395.93,395.9,395.9,8 20220902 06:32:00,395.83,395.83,395.8,395.8,6 20220902 06:33:00,395.87,395.87,395.87,395.87,1 20220902 06:34:00,395.88,395.9,395.86,395.88,70 20220902 06:35:00,395.88,395.88,395.88,395.88,1 20220902 06:36:00,395.88,395.88,395.88,395.88,0 20220902 06:37:00,395.88,395.88,395.88,395.88,0 20220902 06:38:00,395.88,395.88,395.88,395.88,0 20220902 06:39:00,396.08,396.08,396.08,396.08,9 20220902 06:40:00,396.13,396.13,396.13,396.13,7 20220902 06:41:00,396.13,396.13,396.13,396.13,0 20220902 06:42:00,396.13,396.13,396.13,396.13,0 20220902 06:43:00,396.13,396.13,396.13,396.13,3 20220902 06:44:00,396.13,396.13,396.13,396.13,0 20220902 06:45:00,395.98,395.98,395.98,395.98,1 20220902 06:46:00,395.98,395.98,395.98,395.98,96 20220902 06:47:00,395.98,395.98,395.98,395.98,0 20220902 06:48:00,395.93,395.95,395.93,395.95,23 20220902 06:49:00,395.95,395.95,395.95,395.95,0 20220902 06:50:00,395.95,395.95,395.95,395.95,0 20220902 06:51:00,395.95,395.96,395.95,395.95,20 20220902 06:52:00,395.99,395.99,395.99,395.99,3 20220902 06:53:00,395.99,395.99,395.99,395.99,0 20220902 06:54:00,396.14,396.14,396.14,396.14,1 20220902 06:55:00,396.08,396.08,396.08,396.08,9 20220902 06:56:00,396.18,396.18,396.18,396.18,4 20220902 06:57:00,396.13,396.26,396.13,396.25,27 20220902 06:58:00,396.25,396.25,396.25,396.25,0 20220902 06:59:00,396.25,396.25,396.25,396.25,0 20220902 07:00:00,396.28,396.42,396.26,396.42,50 20220902 07:01:00,396.37,396.37,396.31,396.32,16 20220902 07:02:00,396.32,396.32,396.32,396.32,0 20220902 07:03:00,396.3,396.32,396.3,396.32,8 20220902 07:04:00,396.28,396.28,396.28,396.28,3 20220902 07:05:00,396.07,396.09,396.04,396.09,114 20220902 07:06:00,396.21,396.21,396.21,396.21,22 20220902 07:07:00,396.24,396.24,396.18,396.18,4 20220902 07:08:00,396.03,396.03,396.03,396.03,5 20220902 07:09:00,396.17,396.17,396.13,396.13,14 20220902 07:10:00,396.24,396.24,396.24,396.24,6 20220902 07:11:00,395.85,395.85,395.74,395.79,49 20220902 07:12:00,395.85,395.89,395.8,395.8,85 20220902 07:13:00,395.79,395.84,395.79,395.84,7 20220902 07:14:00,395.85,395.9,395.85,395.9,30 20220902 07:15:00,395.9,395.9,395.9,395.9,0 20220902 07:16:00,396.03,396.12,396.03,396.12,6 20220902 07:17:00,396.13,396.14,396.12,396.14,3 20220902 07:18:00,396.1,396.1,396.1,396.1,2 20220902 07:19:00,396.1,396.1,396.1,396.1,0 20220902 07:20:00,395.98,395.98,395.98,395.98,2 20220902 07:21:00,395.98,395.98,395.98,395.98,0 20220902 07:22:00,395.9,395.9,395.84,395.84,2 20220902 07:23:00,395.85,395.85,395.84,395.84,2 20220902 07:24:00,395.87,395.87,395.87,395.87,4 20220902 07:25:00,395.78,395.78,395.77,395.78,14 20220902 07:26:00,396.0,396.0,396.0,396.0,15 20220902 07:27:00,396.0,396.0,396.0,396.0,8 20220902 07:28:00,396.05,396.05,396.03,396.05,17 20220902 07:29:00,395.9,395.9,395.9,395.9,4 20220902 07:30:00,395.92,396.0,395.92,395.95,14 20220902 07:31:00,395.95,395.95,395.95,395.95,0 20220902 07:32:00,395.85,395.88,395.85,395.88,10 20220902 07:33:00,395.88,395.88,395.88,395.88,0 20220902 07:34:00,396.05,396.08,396.03,396.08,7 20220902 07:35:00,396.1,396.12,396.1,396.12,20 20220902 07:36:00,396.05,396.1,396.0,396.1,17 20220902 07:37:00,396.1,396.1,396.1,396.1,0 20220902 07:38:00,396.35,396.39,396.35,396.35,8 20220902 07:39:00,396.4,396.42,396.38,396.42,10 20220902 07:40:00,396.37,396.5,396.37,396.5,51 20220902 07:41:00,396.48,396.49,396.48,396.49,55 20220902 07:42:00,396.49,396.55,396.49,396.53,170 20220902 07:43:00,396.6,396.6,396.49,396.51,15 20220902 07:44:00,396.51,396.51,396.51,396.51,0 20220902 07:45:00,396.56,396.56,396.56,396.56,16 20220902 07:46:00,396.56,396.56,396.46,396.46,15 20220902 07:47:00,396.43,396.43,396.43,396.43,35 20220902 07:48:00,396.43,396.43,396.43,396.43,0 20220902 07:49:00,396.6,396.7,396.6,396.66,10 20220902 07:50:00,396.67,396.67,396.65,396.67,26 20220902 07:51:00,396.67,396.67,396.67,396.67,4 20220902 07:52:00,396.65,396.73,396.64,396.73,60 20220902 07:53:00,396.62,396.65,396.62,396.65,14 20220902 07:54:00,396.68,396.68,396.68,396.68,4 20220902 07:55:00,396.65,396.65,396.55,396.55,13 20220902 07:56:00,396.55,396.55,396.55,396.55,0 20220902 07:57:00,396.52,396.54,396.5,396.5,27 20220902 07:58:00,396.53,396.54,396.53,396.54,2 20220902 07:59:00,396.59,396.59,396.48,396.48,7 20220902 08:00:00,395.8,396.67,395.78,396.59,268 20220902 08:01:00,396.65,396.89,395.5,396.56,84 20220902 08:02:00,396.54,396.6,396.54,396.58,32 20220902 08:03:00,396.59,396.61,396.59,396.61,6 20220902 08:04:00,396.65,396.65,396.6,396.6,3 20220902 08:05:00,396.58,396.58,396.58,396.58,1 20220902 08:06:00,396.57,396.65,396.57,396.64,6 20220902 08:07:00,396.74,396.74,396.74,396.74,3 20220902 08:08:00,396.75,396.78,396.75,396.78,6 20220902 08:09:00,396.72,396.73,396.69,396.69,20 20220902 08:10:00,396.6,396.61,396.55,396.57,139 20220902 08:11:00,396.6,396.67,396.6,396.67,29 20220902 08:12:00,396.66,396.66,396.55,396.55,6 20220902 08:13:00,396.44,396.45,396.42,396.42,24 20220902 08:14:00,396.46,396.5,396.38,396.42,145 20220902 08:15:00,396.4,396.53,396.38,396.38,161 20220902 08:16:00,396.4,396.52,396.35,396.52,305 20220902 08:17:00,396.51,396.51,396.39,396.42,29 20220902 08:18:00,396.38,396.43,396.34,396.43,7 20220902 08:19:00,396.49,396.49,396.49,396.49,2 20220902 08:20:00,396.5,396.7,396.5,396.7,56 20220902 08:21:00,396.74,396.9,396.74,396.82,595 20220902 08:22:00,396.82,396.95,396.82,396.94,630 20220902 08:23:00,396.95,397.1,396.95,397.1,342 20220902 08:24:00,397.11,397.15,397.1,397.14,59 20220902 08:25:00,397.12,397.16,397.02,397.06,400 20220902 08:26:00,397.0,397.07,396.93,397.0,57 20220902 08:27:00,397.02,397.05,396.98,397.0,167 20220902 08:28:00,396.91,397.05,396.91,396.98,150 20220902 08:29:00,396.93,397.04,396.56,396.9,78 20220902 08:30:00,397.12,399.2,396.2,399.2,3108 20220902 08:31:00,399.12,399.63,398.38,398.39,2648 20220902 08:32:00,398.47,399.23,398.41,399.17,2442 20220902 08:33:00,399.06,399.41,398.8,399.32,1148 20220902 08:34:00,399.35,399.46,398.74,399.0,1054 20220902 08:35:00,399.16,399.22,398.76,398.96,879 20220902 08:36:00,399.05,399.46,399.04,399.28,891 20220902 08:37:00,399.28,399.88,399.28,399.72,1169 20220902 08:38:00,399.74,399.87,399.34,399.34,511 20220902 08:39:00,399.47,399.68,399.39,399.39,393 20220902 08:40:00,399.39,399.62,399.38,399.44,589 20220902 08:41:00,399.39,399.42,399.0,399.0,393 20220902 08:42:00,399.1,399.16,398.84,398.87,321 20220902 08:43:00,398.77,398.79,398.22,398.22,940 20220902 08:44:00,398.3,398.41,398.0,398.0,663 20220902 08:45:00,398.1,398.3,398.01,398.24,448 20220902 08:46:00,398.3,398.3,397.84,397.94,346 20220902 08:47:00,397.84,397.85,397.38,397.63,1280 20220902 08:48:00,397.59,398.2,397.55,398.14,310 20220902 08:49:00,398.19,398.31,397.98,398.31,369 20220902 08:50:00,398.27,398.59,398.26,398.45,534 20220902 08:51:00,398.45,398.72,398.45,398.68,547 20220902 08:52:00,398.7,398.87,398.56,398.61,532 20220902 08:53:00,398.66,398.86,398.53,398.86,652 20220902 08:54:00,398.86,398.99,398.55,398.9,771 20220902 08:55:00,398.92,399.2,398.86,399.16,423 20220902 08:56:00,399.09,399.09,398.83,398.85,331 20220902 08:57:00,398.86,399.0,398.86,398.91,177 20220902 08:58:00,398.93,399.13,398.9,399.01,205 20220902 08:59:00,399.1,399.24,399.09,399.23,291 20220902 09:00:00,399.23,399.23,398.86,398.98,236 20220902 09:01:00,398.95,399.0,398.85,398.93,253 20220902 09:02:00,398.97,399.05,398.97,399.05,67 20220902 09:03:00,399.1,399.26,399.07,399.26,199 20220902 09:04:00,399.27,399.5,399.25,399.45,266 20220902 09:05:00,399.42,399.5,399.35,399.36,528 20220902 09:06:00,399.33,399.5,399.33,399.43,309 20220902 09:07:00,399.46,399.61,399.41,399.6,380 20220902 09:08:00,399.59,399.65,399.53,399.63,155 20220902 09:09:00,399.62,400.09,399.62,400.01,564 20220902 09:10:00,400.05,400.17,399.96,400.0,268 20220902 09:11:00,400.02,400.05,399.75,399.82,235 20220902 09:12:00,399.78,399.99,399.75,399.97,158 20220902 09:13:00,399.92,399.93,399.77,399.77,21 20220902 09:14:00,399.8,399.95,399.67,399.67,181 20220902 09:15:00,399.67,399.82,399.63,399.72,247 20220902 09:16:00,399.72,399.86,399.68,399.8,177 20220902 09:17:00,399.82,400.0,399.82,400.0,170 20220902 09:18:00,400.01,400.1,399.97,400.1,75 20220902 09:19:00,400.1,400.31,400.02,400.3,555 20220902 09:20:00,400.28,400.31,400.15,400.27,115 20220902 09:21:00,400.24,400.35,400.19,400.35,123 20220902 09:22:00,400.38,400.5,400.35,400.46,330 20220902 09:23:00,400.49,400.52,400.45,400.47,77 20220902 09:24:00,400.49,400.55,400.22,400.27,183 20220902 09:25:00,400.27,400.3,400.1,400.17,318 20220902 09:26:00,400.13,400.3,400.12,400.26,174 20220902 09:27:00,400.31,400.31,400.15,400.23,199 20220902 09:28:00,400.22,400.32,400.12,400.3,456 20220902 09:29:00,400.28,400.41,400.27,400.29,279 20220902 09:30:00,400.29,400.43,399.53,399.7,9260 20220902 09:31:00,399.68,399.72,398.88,399.11,4703 20220902 09:32:00,399.11,399.2,398.83,398.96,3022 20220902 09:33:00,398.89,398.91,398.51,398.73,3126 20220902 09:34:00,398.73,398.89,398.38,398.41,3329 20220902 09:35:00,398.4,398.73,398.34,398.55,3489 20220902 09:36:00,398.55,398.66,398.24,398.54,2802 20220902 09:37:00,398.55,399.04,398.38,399.02,2851 20220902 09:38:00,399.01,399.09,398.79,398.87,2474 20220902 09:39:00,398.84,399.16,398.73,398.95,1803 20220902 09:40:00,398.95,399.01,398.26,398.31,1968 20220902 09:41:00,398.33,398.43,398.09,398.39,2426 20220902 09:42:00,398.4,398.4,397.71,397.84,2154 20220902 09:43:00,397.83,398.1,397.64,398.07,3758 20220902 09:44:00,398.08,398.14,397.91,397.97,1104 20220902 09:45:00,397.98,398.53,397.96,398.27,3348 20220902 09:46:00,398.24,398.73,398.13,398.61,1585 20220902 09:47:00,398.64,398.76,398.23,398.29,1430 20220902 09:48:00,398.28,398.42,397.91,397.97,2590 20220902 09:49:00,397.95,398.46,397.91,398.46,2484 20220902 09:50:00,398.47,398.93,398.46,398.9,1834 20220902 09:51:00,398.92,399.19,398.9,399.07,1734 20220902 09:52:00,399.07,399.07,398.19,398.24,1701 20220902 09:53:00,398.24,398.45,398.16,398.42,1190 20220902 09:54:00,398.39,398.76,398.35,398.49,1623 20220902 09:55:00,398.47,398.7,398.29,398.41,1292 20220902 09:56:00,398.44,398.94,398.41,398.66,1317 20220902 09:57:00,398.64,398.64,398.08,398.09,2283 20220902 09:58:00,398.09,398.45,398.07,398.38,1553 20220902 09:59:00,398.36,398.42,397.96,398.02,1226 20220902 10:00:00,398.03,398.37,397.53,397.58,2590 20220902 10:01:00,397.59,397.67,397.06,397.1,2622 20220902 10:02:00,397.09,397.42,397.05,397.37,3072 20220902 10:03:00,397.36,397.41,397.02,397.1,2769 20220902 10:04:00,397.11,397.28,397.03,397.24,1607 20220902 10:05:00,397.24,397.44,397.18,397.27,1223 20220902 10:06:00,397.22,397.4,397.13,397.38,1186 20220902 10:07:00,397.36,397.77,397.32,397.61,2044 20220902 10:08:00,397.63,397.75,397.38,397.73,848 20220902 10:09:00,397.72,398.1,397.68,397.94,1596 20220902 10:10:00,397.97,398.43,397.93,398.41,1944 20220902 10:11:00,398.42,398.79,398.4,398.74,1977 20220902 10:12:00,398.75,399.33,398.59,399.28,2382 20220902 10:13:00,399.28,399.5,399.08,399.11,2612 20220902 10:14:00,399.11,399.28,398.94,399.22,1915 20220902 10:15:00,399.24,399.61,399.17,399.55,2008 20220902 10:16:00,399.55,399.86,399.44,399.71,2920 20220902 10:17:00,399.71,399.88,399.43,399.48,1789 20220902 10:18:00,399.49,399.59,399.33,399.34,1598 20220902 10:19:00,399.32,399.56,399.32,399.49,1146 20220902 10:20:00,399.51,399.54,399.12,399.22,1657 20220902 10:21:00,399.22,399.45,399.08,399.26,1064 20220902 10:22:00,399.28,399.77,399.28,399.74,1028 20220902 10:23:00,399.75,399.99,399.54,399.96,1228 20220902 10:24:00,399.97,399.97,399.52,399.59,1126 20220902 10:25:00,399.58,399.94,399.53,399.71,921 20220902 10:26:00,399.7,400.15,399.7,400.11,1667 20220902 10:27:00,400.11,400.24,399.94,400.17,1100 20220902 10:28:00,400.18,400.27,400.04,400.11,925 20220902 10:29:00,400.14,400.35,400.01,400.34,977 20220902 10:30:00,400.36,400.64,400.3,400.55,2164 20220902 10:31:00,400.56,400.85,400.56,400.83,1585 20220902 10:32:00,400.85,401.04,400.78,401.04,1929 20220902 10:33:00,401.04,401.05,400.6,400.63,2928 20220902 10:34:00,400.64,400.87,400.62,400.82,979 20220902 10:35:00,400.81,401.03,400.81,400.94,1183 20220902 10:36:00,400.94,401.03,400.86,401.03,866 20220902 10:37:00,401.01,401.16,400.95,401.07,1055 20220902 10:38:00,401.07,401.24,401.07,401.19,1394 20220902 10:39:00,401.2,401.39,401.12,401.19,1309 20220902 10:40:00,401.19,401.37,401.06,401.27,1442 20220902 10:41:00,401.27,401.55,401.27,401.46,3377 20220902 10:42:00,401.48,401.56,401.42,401.5,1429 20220902 10:43:00,401.5,401.52,401.19,401.22,1388 20220902 10:44:00,401.22,401.35,401.2,401.25,971 20220902 10:45:00,401.25,401.38,401.1,401.23,1400 20220902 10:46:00,401.24,401.3,401.08,401.14,1756 20220902 10:47:00,401.15,401.23,401.11,401.18,917 20220902 10:48:00,401.18,401.19,400.9,400.93,1385 20220902 10:49:00,400.93,400.98,400.85,400.95,1579 20220902 10:50:00,400.94,401.25,400.94,401.16,1275 20220902 10:51:00,401.17,401.19,400.98,401.08,1165 20220902 10:52:00,401.09,401.11,400.44,400.53,2377 20220902 10:53:00,400.53,400.58,400.37,400.54,1608 20220902 10:54:00,400.54,400.65,400.37,400.39,751 20220902 10:55:00,400.39,400.64,400.32,400.51,1231 20220902 10:56:00,400.51,400.52,399.85,399.91,4168 20220902 10:57:00,399.88,400.36,399.84,400.36,1630 20220902 10:58:00,400.35,400.37,400.09,400.17,723 20220902 10:59:00,400.18,400.4,400.18,400.38,838 20220902 11:00:00,400.38,400.53,400.18,400.4,2134 20220902 11:01:00,400.42,400.59,400.29,400.38,1251 20220902 11:02:00,400.37,400.73,400.32,400.55,1385 20220902 11:03:00,400.56,400.87,400.53,400.78,1274 20220902 11:04:00,400.79,401.12,400.78,401.11,1662 20220902 11:05:00,401.11,401.25,400.95,401.25,966 20220902 11:06:00,401.24,401.26,400.96,401.17,769 20220902 11:07:00,401.17,401.18,400.68,400.68,1134 20220902 11:08:00,400.7,400.76,400.54,400.61,1542 20220902 11:09:00,400.63,400.67,400.42,400.54,1327 20220902 11:10:00,400.54,400.88,400.51,400.85,656 20220902 11:11:00,400.86,400.88,400.33,400.51,969 20220902 11:12:00,400.52,400.8,400.47,400.74,909 20220902 11:13:00,400.75,400.86,400.6,400.75,442 20220902 11:14:00,400.77,400.99,400.76,400.9,683 20220902 11:15:00,400.89,400.94,400.77,400.91,638 20220902 11:16:00,400.91,400.92,400.53,400.53,565 20220902 11:17:00,400.53,400.84,400.47,400.8,852 20220902 11:18:00,400.76,400.9,400.7,400.81,536 20220902 11:19:00,400.84,401.08,400.7,401.0,666 20220902 11:20:00,400.99,401.05,400.84,400.98,565 20220902 11:21:00,400.98,401.12,400.89,400.89,753 20220902 11:22:00,400.85,400.98,400.78,400.98,755 20220902 11:23:00,400.96,401.14,400.96,401.08,380 20220902 11:24:00,401.09,401.14,400.98,401.01,925 20220902 11:25:00,401.03,401.03,400.85,400.92,635 20220902 11:26:00,400.93,400.94,400.64,400.76,943 20220902 11:27:00,400.75,400.81,400.63,400.78,665 20220902 11:28:00,400.77,400.95,400.72,400.89,515 20220902 11:29:00,400.89,401.0,400.74,400.88,583 20220902 11:30:00,400.9,401.14,400.85,401.06,756 20220902 11:31:00,401.05,401.35,401.03,401.31,1412 20220902 11:32:00,401.33,401.33,400.74,400.93,1307 20220902 11:33:00,400.92,401.0,400.74,400.98,781 20220902 11:34:00,400.98,400.99,400.77,400.94,453 20220902 11:35:00,400.95,401.01,400.69,400.94,759 20220902 11:36:00,400.95,401.19,400.95,401.02,788 20220902 11:37:00,401.04,401.1,400.86,401.09,527 20220902 11:38:00,401.11,401.2,401.06,401.08,459 20220902 11:39:00,401.1,401.18,401.05,401.09,478 20220902 11:40:00,401.09,401.16,400.88,400.93,569 20220902 11:41:00,400.93,400.93,400.51,400.52,922 20220902 11:42:00,400.51,400.56,400.07,400.07,1374 20220902 11:43:00,400.08,400.39,400.08,400.37,880 20220902 11:44:00,400.4,400.55,400.39,400.53,541 20220902 11:45:00,400.53,400.78,400.46,400.78,1325 20220902 11:46:00,400.8,400.91,400.69,400.9,655 20220902 11:47:00,400.9,401.16,400.84,401.0,751 20220902 11:48:00,400.98,401.14,400.94,401.07,513 20220902 11:49:00,401.09,401.22,401.0,401.05,796 20220902 11:50:00,401.07,401.33,401.0,401.21,557 20220902 11:51:00,401.2,401.21,401.02,401.2,454 20220902 11:52:00,401.2,401.29,401.12,401.21,448 20220902 11:53:00,401.24,401.35,401.13,401.16,531 20220902 11:54:00,401.18,401.27,401.02,401.26,526 20220902 11:55:00,401.26,401.33,401.2,401.3,665 20220902 11:56:00,401.29,401.31,401.1,401.3,762 20220902 11:57:00,401.32,401.39,401.11,401.15,778 20220902 11:58:00,401.18,401.18,401.0,401.15,526 20220902 11:59:00,401.13,401.25,401.13,401.16,426 20220902 12:00:00,401.17,401.33,401.16,401.26,586 20220902 12:01:00,401.28,401.4,401.12,401.16,875 20220902 12:02:00,401.17,401.17,400.83,401.02,996 20220902 12:03:00,401.01,401.13,400.88,401.11,585 20220902 12:04:00,401.12,401.16,400.91,401.02,580 20220902 12:05:00,401.02,401.04,400.88,400.95,717 20220902 12:06:00,400.95,401.07,400.78,400.84,572 20220902 12:07:00,400.83,400.94,400.68,400.71,482 20220902 12:08:00,400.7,400.91,400.67,400.88,889 20220902 12:09:00,400.9,400.9,400.68,400.81,370 20220902 12:10:00,400.8,400.83,400.59,400.63,711 20220902 12:11:00,400.62,400.73,400.44,400.46,867 20220902 12:12:00,400.45,400.72,400.41,400.67,827 20220902 12:13:00,400.69,400.85,400.68,400.76,565 20220902 12:14:00,400.77,400.77,400.48,400.54,492 20220902 12:15:00,400.52,400.52,399.87,399.91,1556 20220902 12:16:00,399.91,400.23,399.91,400.1,962 20220902 12:17:00,400.09,400.34,400.02,400.16,711 20220902 12:18:00,400.16,400.31,400.1,400.12,387 20220902 12:19:00,400.09,400.16,399.85,399.89,429 20220902 12:20:00,399.87,400.04,399.57,399.6,1151 20220902 12:21:00,399.58,399.6,399.41,399.52,1350 20220902 12:22:00,399.5,399.5,398.48,398.9,5035 20220902 12:23:00,398.9,399.05,398.64,398.79,2227 20220902 12:24:00,398.8,399.08,398.66,398.98,1694 20220902 12:25:00,398.94,399.03,398.68,398.81,971 20220902 12:26:00,398.78,398.83,398.55,398.61,1155 20220902 12:27:00,398.57,398.63,398.49,398.49,1029 20220902 12:28:00,398.49,398.65,398.49,398.56,981 20220902 12:29:00,398.55,398.75,398.49,398.56,1799 20220902 12:30:00,398.56,398.67,398.22,398.58,1107 20220902 12:31:00,398.59,398.72,398.43,398.57,799 20220902 12:32:00,398.58,398.71,398.27,398.28,843 20220902 12:33:00,398.28,398.35,397.66,397.79,1789 20220902 12:34:00,397.78,398.14,397.76,398.05,948 20220902 12:35:00,398.03,398.18,397.85,398.12,1021 20220902 12:36:00,398.12,398.12,397.66,397.72,1234 20220902 12:37:00,397.72,397.72,397.13,397.2,1764 20220902 12:38:00,397.16,397.75,397.15,397.69,1999 20220902 12:39:00,397.7,397.75,397.51,397.55,1435 20220902 12:40:00,397.56,397.67,397.38,397.53,1377 20220902 12:41:00,397.51,397.51,397.11,397.49,2597 20220902 12:42:00,397.41,397.49,397.1,397.19,859 20220902 12:43:00,397.2,397.21,396.96,397.03,2649 20220902 12:44:00,397.02,397.11,396.81,396.86,1060 20220902 12:45:00,396.82,396.82,396.45,396.56,2588 20220902 12:46:00,396.55,397.14,396.5,397.1,2147 20220902 12:47:00,397.09,397.09,396.7,396.76,1574 20220902 12:48:00,396.7,397.02,396.51,396.8,1626 20220902 12:49:00,396.8,396.91,396.58,396.64,1042 20220902 12:50:00,396.64,396.69,396.49,396.67,1416 20220902 12:51:00,396.66,396.66,395.84,395.9,3410 20220902 12:52:00,395.92,396.25,395.81,395.99,2406 20220902 12:53:00,396.0,396.11,395.81,396.03,1787 20220902 12:54:00,396.05,396.64,396.04,396.57,3208 20220902 12:55:00,396.59,396.8,396.53,396.61,2150 20220902 12:56:00,396.62,396.91,396.59,396.83,1622 20220902 12:57:00,396.83,396.83,396.16,396.27,2490 20220902 12:58:00,396.26,396.49,396.19,396.38,890 20220902 12:59:00,396.39,396.66,396.39,396.54,852 20220902 13:00:00,396.56,396.56,396.04,396.13,1981 20220902 13:01:00,396.14,396.14,395.3,395.42,3454 20220902 13:02:00,395.42,395.47,394.87,395.07,3326 20220902 13:03:00,395.08,395.39,394.76,395.39,3058 20220902 13:04:00,395.39,395.6,395.38,395.41,1794 20220902 13:05:00,395.39,395.59,395.16,395.44,1416 20220902 13:06:00,395.46,395.52,395.09,395.3,1969 20220902 13:07:00,395.32,395.43,394.87,395.04,1756 20220902 13:08:00,395.05,395.16,394.68,394.85,2047 20220902 13:09:00,394.85,395.35,394.85,394.96,2240 20220902 13:10:00,394.96,395.15,394.69,395.14,2284 20220902 13:11:00,395.15,395.25,394.96,395.21,1505 20220902 13:12:00,395.21,395.33,394.82,395.18,2745 20220902 13:13:00,395.17,395.24,394.97,395.16,641 20220902 13:14:00,395.11,395.32,394.92,395.31,1987 20220902 13:15:00,395.29,395.4,395.1,395.19,1856 20220902 13:16:00,395.2,395.27,394.69,394.86,3248 20220902 13:17:00,394.86,395.51,394.77,395.33,1926 20220902 13:18:00,395.32,395.89,395.31,395.63,3058 20220902 13:19:00,395.63,395.72,395.45,395.5,1112 20220902 13:20:00,395.51,395.51,394.95,395.0,2089 20220902 13:21:00,395.0,395.0,394.11,394.15,3561 20220902 13:22:00,394.13,394.34,393.96,394.18,2465 20220902 13:23:00,394.16,394.17,393.73,393.74,1877 20220902 13:24:00,393.74,393.98,393.73,393.78,1688 20220902 13:25:00,393.78,393.78,393.45,393.46,2876 20220902 13:26:00,393.46,393.67,393.35,393.6,2045 20220902 13:27:00,393.6,393.79,393.3,393.4,2476 20220902 13:28:00,393.38,393.56,393.35,393.46,1392 20220902 13:29:00,393.44,393.56,393.25,393.49,1445 20220902 13:30:00,393.5,393.5,393.25,393.28,1544 20220902 13:31:00,393.27,393.74,393.11,393.68,2410 20220902 13:32:00,393.63,393.75,393.28,393.47,1646 20220902 13:33:00,393.45,393.57,393.24,393.38,1263 20220902 13:34:00,393.37,393.61,393.15,393.38,1337 20220902 13:35:00,393.36,393.62,393.04,393.62,2427 20220902 13:36:00,393.62,393.71,393.41,393.55,1957 20220902 13:37:00,393.56,393.87,393.39,393.79,5124 20220902 13:38:00,393.82,394.05,393.69,393.96,3648 20220902 13:39:00,393.98,393.98,393.52,393.53,949 20220902 13:40:00,393.53,393.68,393.38,393.44,962 20220902 13:41:00,393.44,393.68,393.38,393.59,742 20220902 13:42:00,393.54,393.76,393.47,393.73,805 20220902 13:43:00,393.71,394.11,393.65,394.05,1717 20220902 13:44:00,394.04,394.15,393.9,393.96,1378 20220902 13:45:00,393.94,394.37,393.89,394.34,1200 20220902 13:46:00,394.34,394.44,394.17,394.2,1243 20220902 13:47:00,394.2,394.32,393.73,393.73,1496 20220902 13:48:00,393.73,393.95,393.33,393.41,2696 20220902 13:49:00,393.38,393.39,392.86,392.89,3977 20220902 13:50:00,392.87,392.98,392.73,392.75,1118 20220902 13:51:00,392.75,392.75,392.33,392.55,2875 20220902 13:52:00,392.53,392.53,392.26,392.35,2010 20220902 13:53:00,392.35,392.63,392.32,392.61,1561 20220902 13:54:00,392.6,392.87,392.59,392.72,1825 20220902 13:55:00,392.72,392.72,392.43,392.53,1983 20220902 13:56:00,392.54,392.59,392.35,392.48,874 20220902 13:57:00,392.47,392.67,392.22,392.42,1415 20220902 13:58:00,392.39,392.48,392.3,392.39,801 20220902 13:59:00,392.4,392.67,392.32,392.37,1313 20220902 14:00:00,392.38,392.66,392.31,392.57,1531 20220902 14:01:00,392.57,392.97,392.55,392.71,1802 20220902 14:02:00,392.72,392.85,392.59,392.6,1507 20220902 14:03:00,392.61,392.97,392.61,392.74,846 20220902 14:04:00,392.74,392.89,392.47,392.83,1435 20220902 14:05:00,392.84,392.92,392.65,392.67,937 20220902 14:06:00,392.72,392.75,392.26,392.75,1818 20220902 14:07:00,392.75,393.21,392.74,393.21,1808 20220902 14:08:00,393.21,393.24,392.77,392.88,1342 20220902 14:09:00,392.85,393.14,392.85,393.09,685 20220902 14:10:00,393.1,393.19,392.69,392.81,1251 20220902 14:11:00,392.79,393.22,392.78,393.19,840 20220902 14:12:00,393.21,393.33,392.85,392.97,1516 20220902 14:13:00,392.96,393.1,392.85,393.07,1240 20220902 14:14:00,393.06,393.07,392.7,392.78,1208 20220902 14:15:00,392.78,392.93,392.52,392.85,1493 20220902 14:16:00,392.83,393.01,392.53,393.0,1492 20220902 14:17:00,393.01,393.06,392.48,392.82,1365 20220902 14:18:00,392.83,393.11,392.81,392.96,1082 20220902 14:19:00,392.96,393.01,392.68,392.84,1006 20220902 14:20:00,392.81,393.07,392.67,392.77,675 20220902 14:21:00,392.78,392.91,392.6,392.83,785 20220902 14:22:00,392.84,392.94,392.65,392.82,688 20220902 14:23:00,392.83,392.97,392.63,392.95,921 20220902 14:24:00,392.94,392.94,392.79,392.89,449 20220902 14:25:00,392.89,393.36,392.75,393.26,1971 20220902 14:26:00,393.29,393.64,393.19,393.36,1550 20220902 14:27:00,393.36,393.72,393.34,393.62,1712 20220902 14:28:00,393.61,393.84,393.58,393.7,1421 20220902 14:29:00,393.68,393.77,393.44,393.74,1366 20220902 14:30:00,393.76,393.76,393.21,393.61,1658 20220902 14:31:00,393.64,393.64,393.35,393.44,883 20220902 14:32:00,393.46,393.58,393.26,393.27,929 20220902 14:33:00,393.26,393.28,393.04,393.08,1230 20220902 14:34:00,393.07,393.3,393.05,393.22,647 20220902 14:35:00,393.23,393.39,393.15,393.29,1004 20220902 14:36:00,393.31,393.55,393.29,393.55,1003 20220902 14:37:00,393.56,393.67,393.42,393.63,1175 20220902 14:38:00,393.63,394.01,393.61,393.81,1841 20220902 14:39:00,393.81,393.97,393.77,393.79,1033 20220902 14:40:00,393.81,393.97,393.77,393.88,872 20220902 14:41:00,393.89,393.95,393.41,393.41,1662 20220902 14:42:00,393.41,393.72,393.4,393.69,635 20220902 14:43:00,393.71,394.02,393.69,394.0,1411 20220902 14:44:00,393.98,394.02,393.83,393.96,727 20220902 14:45:00,393.96,393.98,393.7,393.84,1496 20220902 14:46:00,393.84,394.0,393.56,393.58,981 20220902 14:47:00,393.56,393.8,393.54,393.67,819 20220902 14:48:00,393.66,393.66,393.32,393.39,1179 20220902 14:49:00,393.38,393.53,393.37,393.46,993 20220902 14:50:00,393.46,393.55,393.36,393.49,621 20220902 14:51:00,393.5,393.55,393.17,393.46,1542 20220902 14:52:00,393.46,393.46,393.2,393.25,600 20220902 14:53:00,393.24,393.45,393.2,393.36,867 20220902 14:54:00,393.37,393.52,393.14,393.15,863 20220902 14:55:00,393.15,393.18,392.79,392.88,1863 20220902 14:56:00,392.89,393.04,392.79,392.81,1260 20220902 14:57:00,392.8,392.81,392.59,392.63,1273 20220902 14:58:00,392.62,392.76,392.48,392.68,1578 20220902 14:59:00,392.67,392.73,392.55,392.57,983 20220902 15:00:00,392.57,393.37,392.44,393.35,2551 20220902 15:01:00,393.35,393.76,393.34,393.7,2419 20220902 15:02:00,393.71,393.72,393.19,393.23,1210 20220902 15:03:00,393.22,393.46,393.1,393.29,1013 20220902 15:04:00,393.33,393.63,393.22,393.47,1079 20220902 15:05:00,393.5,393.66,393.38,393.6,705 20220902 15:06:00,393.58,393.66,393.26,393.39,1253 20220902 15:07:00,393.41,394.03,393.4,393.83,1586 20220902 15:08:00,393.85,393.94,393.51,393.64,990 20220902 15:09:00,393.63,393.73,393.41,393.44,689 20220902 15:10:00,393.43,393.65,393.37,393.58,834 20220902 15:11:00,393.57,393.68,393.24,393.26,1098 20220902 15:12:00,393.26,393.44,393.07,393.08,1122 20220902 15:13:00,393.07,393.26,393.07,393.17,1550 20220902 15:14:00,393.16,393.38,393.02,393.31,1169 20220902 15:15:00,393.31,393.71,393.25,393.5,1279 20220902 15:16:00,393.49,393.59,393.11,393.19,1808 20220902 15:17:00,393.19,393.33,393.08,393.23,1060 20220902 15:18:00,393.22,393.3,393.02,393.29,1109 20220902 15:19:00,393.3,393.39,393.15,393.33,1365 20220902 15:20:00,393.32,393.62,393.25,393.57,1638 20220902 15:21:00,393.57,393.78,393.21,393.28,1984 20220902 15:22:00,393.26,393.26,392.6,392.61,3027 20220902 15:23:00,392.61,392.67,392.1,392.14,3919 20220902 15:24:00,392.13,392.53,392.05,392.24,3025 20220902 15:25:00,392.24,392.4,392.05,392.13,2385 20220902 15:26:00,392.12,392.41,392.11,392.36,1287 20220902 15:27:00,392.35,392.69,392.21,392.59,2027 20220902 15:28:00,392.61,392.75,392.5,392.74,1664 20220902 15:29:00,392.71,392.84,392.56,392.63,1948 20220902 15:30:00,392.59,392.6,392.21,392.22,1961 20220902 15:31:00,392.24,392.53,392.23,392.33,1406 20220902 15:32:00,392.32,392.41,391.88,391.96,4030 20220902 15:33:00,391.98,392.08,391.86,391.92,2149 20220902 15:34:00,391.91,392.04,391.61,391.62,1938 20220902 15:35:00,391.62,391.63,391.17,391.17,4974 20220902 15:36:00,391.18,391.24,390.95,390.96,3166 20220902 15:37:00,390.93,391.1,390.72,390.77,3173 20220902 15:38:00,390.76,390.9,390.63,390.68,3087 20220902 15:39:00,390.69,390.95,390.63,390.89,2540 20220902 15:40:00,390.88,390.94,390.68,390.76,2555 20220902 15:41:00,390.75,390.77,390.41,390.47,2255 20220902 15:42:00,390.47,390.57,390.39,390.45,2160 20220902 15:43:00,390.44,390.53,390.39,390.44,1587 20220902 15:44:00,390.44,390.6,390.34,390.36,2916 20220902 15:45:00,390.35,390.94,390.33,390.8,2821 20220902 15:46:00,390.81,390.94,390.54,390.74,3638 20220902 15:47:00,390.74,390.93,390.59,390.92,4206 20220902 15:48:00,390.93,391.09,390.89,391.05,3244 20220902 15:49:00,391.06,391.24,390.96,391.14,4233 20220902 15:50:00,391.13,391.61,391.05,391.39,8468 20220902 15:51:00,391.4,391.56,391.24,391.28,2669 20220902 15:52:00,391.29,391.55,391.26,391.31,3313 20220902 15:53:00,391.31,391.63,391.27,391.45,4981 20220902 15:54:00,391.44,392.06,391.38,392.05,4998 20220902 15:55:00,392.05,392.54,391.8,391.82,5848 20220902 15:56:00,391.83,391.87,391.41,391.44,4263 20220902 15:57:00,391.44,391.7,391.41,391.68,6814 20220902 15:58:00,391.68,391.84,391.52,391.52,8005 20220902 15:59:00,391.52,392.39,391.47,392.27,24875 20220902 16:00:00,392.27,392.46,392.14,392.26,20489 20220902 16:01:00,392.31,392.6,392.28,392.52,1218 20220902 16:02:00,392.52,392.54,392.45,392.47,433 20220902 16:03:00,392.48,392.55,392.43,392.49,1033 20220902 16:04:00,392.5,392.7,392.45,392.6,369 20220902 16:05:00,392.56,392.7,392.56,392.66,960 20220902 16:06:00,392.68,392.75,392.66,392.75,1039 20220902 16:07:00,392.78,392.79,392.66,392.69,624 20220902 16:08:00,392.69,392.76,392.17,392.62,3782 20220902 16:09:00,392.62,392.75,392.59,392.59,251 20220902 16:10:00,392.63,392.74,392.27,392.7,1484 20220902 16:11:00,392.68,392.71,392.62,392.66,330 20220902 16:12:00,392.66,392.77,392.24,392.75,334 20220902 16:13:00,392.77,392.8,392.61,392.63,323 20220902 16:14:00,392.65,392.7,392.59,392.62,218 20220902 16:15:00,392.62,392.78,392.61,392.75,150 20220902 16:16:00,392.75,392.8,392.71,392.73,524 20220902 16:17:00,392.74,392.78,392.71,392.71,131 20220902 16:18:00,392.71,392.72,392.68,392.7,39 20220902 16:19:00,392.71,392.76,392.7,392.76,131 20220902 16:20:00,392.75,392.75,392.7,392.72,39 20220902 16:21:00,392.69,392.72,392.68,392.69,282 20220902 16:22:00,392.72,392.74,392.72,392.74,209 20220902 16:23:00,392.72,392.81,392.71,392.78,941 20220902 16:24:00,392.78,392.88,392.78,392.88,125 20220902 16:25:00,392.86,392.86,392.81,392.81,74 20220902 16:26:00,392.79,392.84,392.79,392.83,100 20220902 16:27:00,392.83,392.83,392.79,392.79,20 20220902 16:28:00,392.79,392.81,392.77,392.8,141 20220902 16:29:00,392.79,392.84,392.79,392.82,188 20220902 16:30:00,392.84,392.87,392.82,392.82,92 20220902 16:31:00,392.81,392.88,392.8,392.86,310 20220902 16:32:00,392.86,392.89,392.86,392.88,54 20220902 16:33:00,392.89,392.9,392.87,392.89,218 20220902 16:34:00,392.9,392.92,392.86,392.86,118 20220902 16:35:00,392.9,392.93,392.87,392.93,98 20220902 16:36:00,392.94,393.01,392.94,392.96,99 20220902 16:37:00,392.95,393.01,392.95,393.0,34 20220902 16:38:00,393.0,393.01,392.99,392.99,21 20220902 16:39:00,392.99,393.0,392.95,392.99,66 20220902 16:40:00,392.99,393.01,392.99,392.99,35 20220902 16:41:00,392.97,392.99,392.85,392.92,133 20220902 16:42:00,392.91,392.93,392.9,392.91,74 20220902 16:43:00,392.96,392.96,392.91,392.91,27 20220902 16:44:00,392.96,393.01,392.96,393.01,26 20220902 16:45:00,392.99,393.02,392.98,393.0,209 20220902 16:46:00,392.98,393.0,392.93,392.93,55 20220902 16:47:00,393.05,393.1,393.05,393.08,75 20220902 16:48:00,393.07,393.1,392.92,393.03,170 20220902 16:49:00,393.06,393.06,393.02,393.02,19 20220902 16:50:00,393.03,393.07,393.03,393.06,36 20220902 16:51:00,393.01,393.03,392.95,392.95,27 20220902 16:52:00,392.93,392.95,392.93,392.95,74 20220902 16:53:00,392.99,392.99,392.91,392.91,130 20220902 16:54:00,392.85,392.89,392.85,392.89,21 20220902 16:55:00,392.89,392.91,392.88,392.88,79 20220902 16:56:00,392.88,392.9,392.86,392.86,56 20220902 16:57:00,392.87,392.93,392.87,392.93,179 20220902 16:58:00,392.94,393.02,392.94,393.0,59 20220902 16:59:00,393.0,393.01,392.98,393.01,121 20220902 17:00:00,392.91,393.01,392.91,393.01,3 20220902 17:01:00,392.93,392.93,392.93,392.93,11 20220902 17:02:00,392.93,392.93,392.93,392.93,0 20220902 17:03:00,392.96,393.0,392.96,392.97,19 20220902 17:04:00,393.0,393.0,392.89,392.89,39 20220902 17:05:00,392.85,392.95,392.82,392.88,124 20220902 17:06:00,392.88,392.94,392.88,392.93,24 20220902 17:07:00,392.93,392.93,392.93,392.93,0 20220902 17:08:00,392.94,392.94,392.92,392.94,4 20220902 17:09:00,392.92,393.07,392.83,392.87,99 20220902 17:10:00,392.87,392.87,392.87,392.87,0 20220902 17:11:00,392.98,392.98,392.98,392.98,2 20220902 17:12:00,392.98,392.98,392.98,392.98,0 20220902 17:13:00,392.98,392.98,392.98,392.98,0 20220902 17:14:00,392.98,392.99,392.89,392.89,9 20220902 17:15:00,392.89,392.95,392.89,392.9,6 20220902 17:16:00,392.89,392.95,392.89,392.95,59 20220902 17:17:00,392.89,392.9,392.89,392.9,8 20220902 17:18:00,392.94,392.94,392.93,392.94,1 20220902 17:19:00,392.91,392.91,392.9,392.91,19 20220902 17:20:00,392.95,392.95,392.95,392.95,35 20220902 17:21:00,392.95,392.95,392.95,392.95,0 20220902 17:22:00,392.94,392.94,392.94,392.94,8 20220902 17:23:00,392.95,392.95,392.95,392.95,5 20220902 17:24:00,392.98,392.99,392.98,392.99,12 20220902 17:25:00,392.99,392.99,392.99,392.99,52 20220902 17:26:00,392.94,392.94,392.93,392.93,24 20220902 17:27:00,392.93,392.93,392.93,392.93,5 20220902 17:28:00,392.93,392.93,392.6,392.6,120 20220902 17:29:00,392.6,392.6,392.6,392.6,0 20220902 17:30:00,392.9,392.9,392.9,392.9,9 20220902 17:31:00,392.9,392.9,392.9,392.9,0 20220902 17:32:00,392.86,392.86,392.86,392.86,18 20220902 17:33:00,392.88,393.0,392.88,393.0,49 20220902 17:34:00,393.0,393.0,393.0,393.0,0 20220902 17:35:00,392.91,392.91,392.91,392.91,10 20220902 17:36:00,392.91,392.91,392.9,392.9,9 20220902 17:37:00,392.87,392.87,392.85,392.85,28 20220902 17:38:00,392.85,392.85,392.85,392.85,0 20220902 17:39:00,392.85,392.85,392.85,392.85,0 20220902 17:40:00,392.85,392.85,392.85,392.85,0 20220902 17:41:00,392.85,392.85,392.85,392.85,0 20220902 17:42:00,392.85,392.85,392.85,392.85,0 20220902 17:43:00,392.85,392.85,392.85,392.85,0 20220902 17:44:00,392.84,392.84,392.84,392.84,15 20220902 17:45:00,392.82,392.84,392.82,392.84,7 20220902 17:46:00,392.82,392.82,392.8,392.81,15 20220902 17:47:00,392.8,392.8,392.8,392.8,3 20220902 17:48:00,392.79,392.79,392.74,392.74,24 20220902 17:49:00,392.79,392.79,392.79,392.79,5 20220902 17:50:00,392.79,392.79,392.79,392.79,0 20220902 17:51:00,392.79,392.79,392.79,392.79,4 20220902 17:52:00,392.8,392.8,392.8,392.8,2 20220902 17:53:00,392.8,392.8,392.8,392.8,0 20220902 17:54:00,392.8,392.8,392.8,392.8,0 20220902 17:55:00,392.8,392.8,392.8,392.8,0 20220902 17:56:00,392.75,392.75,392.75,392.75,6 20220902 17:57:00,392.75,392.75,392.75,392.75,0 20220902 17:58:00,392.76,392.76,392.76,392.76,1 20220902 17:59:00,392.75,392.75,392.75,392.75,2 20220902 18:00:00,392.75,392.75,392.75,392.75,0 20220902 18:01:00,392.75,392.75,392.75,392.75,0 20220902 18:02:00,392.75,392.75,392.75,392.75,0 20220902 18:03:00,392.75,392.75,392.75,392.75,10 20220902 18:04:00,392.75,392.75,392.75,392.75,0 20220902 18:05:00,392.75,392.75,392.75,392.75,0 20220902 18:06:00,392.75,392.75,392.75,392.75,0 20220902 18:07:00,392.75,392.75,392.74,392.74,10 20220902 18:08:00,392.74,392.74,392.74,392.74,0 20220902 18:09:00,392.75,392.75,392.75,392.75,10 20220902 18:10:00,392.73,392.73,392.73,392.73,1 20220902 18:11:00,392.71,392.73,392.71,392.73,4 20220902 18:12:00,392.73,392.73,392.73,392.73,0 20220902 18:13:00,392.71,392.71,392.7,392.7,11 20220902 18:14:00,392.7,392.7,392.7,392.7,2 20220902 18:15:00,392.7,392.75,392.7,392.75,4 20220902 18:16:00,392.75,392.75,392.75,392.75,5 20220902 18:17:00,392.75,392.75,392.75,392.75,0 20220902 18:18:00,392.75,392.75,392.75,392.75,0 20220902 18:19:00,392.75,392.75,392.75,392.75,0 20220902 18:20:00,392.75,392.75,392.75,392.75,0 20220902 18:21:00,392.75,392.75,392.75,392.75,0 20220902 18:22:00,392.75,392.75,392.75,392.75,0 20220902 18:23:00,392.71,392.71,392.71,392.71,1 20220902 18:24:00,392.71,392.71,392.71,392.71,0 20220902 18:25:00,392.71,392.71,392.71,392.71,0 20220902 18:26:00,392.76,392.76,392.7,392.7,6 20220902 18:27:00,392.75,392.75,392.75,392.75,5 20220902 18:28:00,392.75,392.75,392.75,392.75,0 20220902 18:29:00,392.75,392.75,392.75,392.75,0 20220902 18:30:00,392.75,392.75,392.75,392.75,0 20220902 18:31:00,392.75,392.75,392.75,392.75,0 20220902 18:32:00,392.75,392.75,392.75,392.75,0 20220902 18:33:00,392.75,392.75,392.75,392.75,0 20220902 18:34:00,392.73,392.73,392.73,392.73,1 20220902 18:35:00,392.73,392.73,392.73,392.73,3 20220902 18:36:00,392.73,392.73,392.73,392.73,1 20220902 18:37:00,392.78,392.78,392.78,392.78,9 20220902 18:38:00,392.75,392.75,392.75,392.75,10 20220902 18:39:00,392.73,392.73,392.73,392.73,13 20220902 18:40:00,392.73,392.73,392.73,392.73,0 20220902 18:41:00,392.73,392.73,392.7,392.7,3 20220902 18:42:00,392.7,392.7,392.7,392.7,0 20220902 18:43:00,392.7,392.73,392.7,392.73,3 20220902 18:44:00,392.73,392.73,392.73,392.73,0 20220902 18:45:00,392.73,392.73,392.73,392.73,0 20220902 18:46:00,392.73,392.73,392.73,392.73,0 20220902 18:47:00,392.73,392.73,392.73,392.73,0 20220902 18:48:00,392.73,392.73,392.73,392.73,10 20220902 18:49:00,392.73,392.73,392.73,392.73,0 20220902 18:50:00,392.73,392.73,392.73,392.73,0 20220902 18:51:00,392.73,392.73,392.73,392.73,1 20220902 18:52:00,392.73,392.73,392.73,392.73,7 20220902 18:53:00,392.73,392.73,392.7,392.7,23 20220902 18:54:00,392.7,392.7,392.7,392.7,7 20220902 18:55:00,392.7,392.7,392.7,392.7,0 20220902 18:56:00,392.7,392.7,392.7,392.7,0 20220902 18:57:00,392.7,392.7,392.7,392.7,3 20220902 18:58:00,392.7,392.7,392.7,392.7,0 20220902 18:59:00,392.7,392.7,392.7,392.7,1 20220902 19:00:00,392.7,392.7,392.7,392.7,1 20220902 19:01:00,392.68,392.68,392.65,392.65,7 20220902 19:02:00,392.65,392.65,392.65,392.65,0 20220902 19:03:00,392.63,392.63,392.61,392.61,41 20220902 19:04:00,392.61,392.61,392.61,392.61,0 20220902 19:05:00,392.62,392.62,392.55,392.55,15 20220902 19:06:00,392.55,392.55,392.51,392.51,16 20220902 19:07:00,392.51,392.51,392.51,392.51,0 20220902 19:08:00,392.51,392.51,392.51,392.51,0 20220902 19:09:00,392.51,392.51,392.51,392.51,0 20220902 19:10:00,392.51,392.51,392.51,392.51,0 20220902 19:11:00,392.53,392.55,392.53,392.55,7 20220902 19:12:00,392.58,392.58,392.58,392.58,5 20220902 19:13:00,392.58,392.58,392.58,392.58,0 20220902 19:14:00,392.57,392.57,392.57,392.57,1 20220902 19:15:00,392.57,392.57,392.57,392.57,1 20220902 19:16:00,392.57,392.57,392.57,392.57,0 20220902 19:17:00,392.5,392.52,392.5,392.52,9 20220902 19:18:00,392.53,392.53,392.53,392.53,1 20220902 19:19:00,392.54,392.54,392.5,392.5,21 20220902 19:20:00,392.5,392.5,392.5,392.5,0 20220902 19:21:00,392.5,392.5,392.5,392.5,0 20220902 19:22:00,392.5,392.5,392.5,392.5,0 20220902 19:23:00,392.5,392.5,392.5,392.5,0 20220902 19:24:00,392.5,392.52,392.5,392.52,3 20220902 19:25:00,392.56,392.56,392.56,392.56,7 20220902 19:26:00,392.57,392.57,392.57,392.57,1 20220902 19:27:00,392.52,392.52,392.52,392.52,1 20220902 19:28:00,392.53,392.53,392.53,392.53,1 20220902 19:29:00,392.53,392.57,392.52,392.57,3 20220902 19:30:00,392.53,392.53,392.53,392.53,2 20220902 19:31:00,392.53,392.53,392.53,392.53,0 20220902 19:32:00,392.68,392.68,392.68,392.68,1 20220902 19:33:00,392.55,392.55,392.55,392.55,1 20220902 19:34:00,392.55,392.55,392.55,392.55,0 20220902 19:35:00,392.55,392.55,392.55,392.55,0 20220902 19:36:00,392.55,392.55,392.55,392.55,0 20220902 19:37:00,392.55,392.55,392.55,392.55,0 20220902 19:38:00,392.55,392.55,392.55,392.55,0 20220902 19:39:00,392.55,392.55,392.55,392.55,0 20220902 19:40:00,392.55,392.55,392.55,392.55,3 20220902 19:41:00,392.55,392.55,392.55,392.55,0 20220902 19:42:00,392.55,392.55,392.55,392.55,0 20220902 19:43:00,392.65,392.65,392.65,392.65,3 20220902 19:44:00,392.65,392.65,392.65,392.65,4 20220902 19:45:00,392.65,392.65,392.65,392.65,3 20220902 19:46:00,392.66,392.66,392.65,392.65,11 20220902 19:47:00,392.65,392.65,392.65,392.65,3 20220902 19:48:00,392.65,392.65,392.65,392.65,0 20220902 19:49:00,392.65,392.65,392.65,392.65,0 20220902 19:50:00,392.65,392.65,392.65,392.65,0 20220902 19:51:00,392.67,392.67,392.65,392.65,5 20220902 19:52:00,392.65,392.65,392.65,392.65,0 20220902 19:53:00,392.65,392.65,392.65,392.65,0 20220902 19:54:00,392.65,392.65,392.65,392.65,0 20220902 19:55:00,392.7,392.7,392.7,392.7,2 20220902 19:56:00,392.7,392.7,392.46,392.68,50 20220902 19:57:00,392.68,392.71,392.68,392.71,25 20220902 19:58:00,392.7,392.7,392.7,392.7,13 20220902 19:59:00,392.7,392.76,392.7,392.76,20 20220902 04:00:00,395.88,396.19,395.81,395.81,22 20220902 04:01:00,395.92,395.92,395.92,395.92,9 20220902 04:02:00,396.1,396.17,396.1,396.17,3 20220902 04:03:00,396.17,396.28,396.17,396.28,12 20220902 04:04:00,396.29,396.31,396.29,396.31,13 20220902 04:05:00,396.2,396.24,396.2,396.24,6 20220902 04:06:00,396.36,396.36,396.36,396.36,2 20220902 04:07:00,396.33,396.33,396.33,396.33,1 20220902 04:08:00,396.38,396.38,396.34,396.34,4 20220902 04:09:00,396.4,396.46,396.4,396.46,3 20220902 04:10:00,396.46,396.46,396.46,396.46,0 20220902 04:11:00,396.47,396.48,396.46,396.46,3 20220902 04:12:00,396.46,396.46,396.46,396.46,0 20220902 04:13:00,396.46,396.46,396.46,396.46,1 20220902 04:14:00,396.36,396.36,396.36,396.36,3 20220902 04:15:00,396.42,396.42,396.42,396.42,1 20220902 04:16:00,396.42,396.42,396.42,396.42,0 20220902 04:17:00,396.62,396.62,396.62,396.62,1 20220902 04:18:00,396.62,396.62,396.62,396.62,4 20220902 04:19:00,396.62,396.62,396.62,396.62,0 20220902 04:20:00,396.62,396.62,396.62,396.62,0 20220902 04:21:00,396.62,396.62,396.62,396.62,0 20220902 04:22:00,396.7,396.7,396.7,396.7,1 20220902 04:23:00,396.7,396.7,396.7,396.7,0 20220902 04:24:00,396.7,396.7,396.7,396.7,0 20220902 04:25:00,396.7,396.7,396.7,396.7,0 20220902 04:26:00,396.7,396.7,396.7,396.7,0 20220902 04:27:00,396.55,396.55,396.55,396.55,5 20220902 04:28:00,396.55,396.55,396.55,396.55,0 20220902 04:29:00,396.8,396.81,396.8,396.81,50 20220902 04:30:00,396.82,396.82,396.82,396.82,25 20220902 04:31:00,396.82,396.82,396.82,396.82,22 20220902 04:32:00,396.61,396.61,396.61,396.61,1 20220902 04:33:00,396.61,396.61,396.61,396.61,0 20220902 04:34:00,396.61,396.61,396.61,396.61,0 20220902 04:35:00,396.61,396.61,396.61,396.61,0 20220902 04:36:00,396.72,396.72,396.72,396.72,1 20220902 04:37:00,396.85,396.85,396.85,396.85,1 20220902 04:38:00,396.85,396.85,396.85,396.85,0 20220902 04:39:00,396.8,396.8,396.8,396.8,9 20220902 04:40:00,396.9,396.9,396.9,396.9,2 20220902 04:41:00,396.9,396.9,396.9,396.9,0 20220902 04:42:00,396.9,396.9,396.9,396.9,0 20220902 04:43:00,396.9,396.9,396.9,396.9,0 20220902 04:44:00,396.85,396.85,396.85,396.85,10 20220902 04:45:00,396.85,396.85,396.85,396.85,0 20220902 04:46:00,396.85,396.85,396.85,396.85,0 20220902 04:47:00,396.85,396.85,396.85,396.85,0 20220902 04:48:00,396.85,396.85,396.85,396.85,0 20220902 04:49:00,396.73,397.0,396.73,397.0,51 20220902 04:50:00,396.99,396.99,396.99,396.99,1 20220902 04:51:00,396.99,396.99,396.99,396.99,0 20220902 04:52:00,396.99,396.99,396.99,396.99,0 20220902 04:53:00,397.12,397.12,397.12,397.12,1 20220902 04:54:00,397.12,397.12,397.12,397.12,0 20220902 04:55:00,397.12,397.12,397.12,397.12,0 20220902 04:56:00,397.12,397.12,397.12,397.12,0 20220902 04:57:00,397.0,397.0,397.0,397.0,9 20220902 04:58:00,397.0,397.0,397.0,397.0,0 20220902 04:59:00,397.0,397.0,397.0,397.0,49 20220902 05:00:00,397.0,397.0,397.0,397.0,0 20220902 05:01:00,397.0,397.0,397.0,397.0,0 20220902 05:02:00,396.75,396.81,396.75,396.81,5 20220902 05:03:00,396.81,396.81,396.81,396.81,0 20220902 05:04:00,396.74,396.74,396.74,396.74,1 20220902 05:05:00,396.74,396.74,396.74,396.74,0 20220902 05:06:00,396.74,396.74,396.74,396.74,0 20220902 05:07:00,396.74,396.74,396.74,396.74,0 20220902 05:08:00,396.71,396.71,396.71,396.71,2 20220902 05:09:00,396.84,396.84,396.65,396.65,3 20220902 05:10:00,396.65,396.65,396.65,396.65,0 20220902 05:11:00,396.7,396.7,396.7,396.7,3 20220902 05:12:00,396.86,396.86,396.86,396.86,1 20220902 05:13:00,396.86,396.86,396.86,396.86,0 20220902 05:14:00,396.86,396.86,396.86,396.86,0 20220902 05:15:00,396.86,396.86,396.86,396.86,0 20220902 05:16:00,396.73,396.73,396.73,396.73,2 20220902 05:17:00,396.73,396.73,396.73,396.73,0 20220902 05:18:00,396.73,396.73,396.73,396.73,0 20220902 05:19:00,396.73,396.73,396.73,396.73,0 20220902 05:20:00,396.73,396.73,396.73,396.73,0 20220902 05:21:00,396.73,396.73,396.73,396.73,0 20220902 05:22:00,396.73,396.73,396.73,396.73,0 20220902 05:23:00,396.73,396.73,396.73,396.73,0 20220902 05:24:00,396.51,396.51,396.51,396.51,10 20220902 05:25:00,396.51,396.51,396.51,396.51,0 20220902 05:26:00,396.51,396.51,396.51,396.51,0 20220902 05:27:00,396.51,396.51,396.51,396.51,0 20220902 05:28:00,396.77,396.77,396.77,396.77,1 20220902 05:29:00,396.77,396.77,396.77,396.77,0 20220902 05:30:00,396.77,396.77,396.77,396.77,0 20220902 05:31:00,396.77,396.77,396.77,396.77,0 20220902 05:32:00,396.77,396.77,396.77,396.77,0 20220902 05:33:00,396.51,396.51,396.51,396.51,2 20220902 05:34:00,396.48,396.48,396.48,396.48,1 20220902 05:35:00,396.48,396.48,396.48,396.48,0 20220902 05:36:00,396.36,396.36,396.36,396.36,31 20220902 05:37:00,396.36,396.36,396.36,396.36,0 20220902 05:38:00,396.45,396.45,396.45,396.45,5 20220902 05:39:00,396.45,396.45,396.45,396.45,0 20220902 05:40:00,396.45,396.45,396.45,396.45,0 20220902 05:41:00,396.45,396.45,396.45,396.45,0 20220902 05:42:00,396.44,396.44,396.44,396.44,2 20220902 05:43:00,396.36,396.36,396.36,396.36,1 20220902 05:44:00,396.36,396.36,396.36,396.36,0 20220902 05:45:00,396.36,396.36,396.36,396.36,0 20220902 05:46:00,396.58,396.58,396.58,396.58,1 20220902 05:47:00,396.58,396.58,396.58,396.58,0 20220902 05:48:00,396.58,396.58,396.58,396.58,0 20220902 05:49:00,396.58,396.58,396.58,396.58,0 20220902 05:50:00,396.58,396.58,396.58,396.58,0 20220902 05:51:00,396.58,396.58,396.58,396.58,0 20220902 05:52:00,396.58,396.58,396.58,396.58,0 20220902 05:53:00,396.58,396.58,396.58,396.58,0 20220902 05:54:00,396.7,396.7,396.7,396.7,5 20220902 05:55:00,396.7,396.7,396.7,396.7,0 20220902 05:56:00,396.7,396.7,396.7,396.7,0 20220902 05:57:00,396.7,396.7,396.7,396.7,0 20220902 05:58:00,396.7,396.7,396.7,396.7,0 20220902 05:59:00,396.7,396.7,396.7,396.7,0 20220902 06:00:00,396.8,396.8,396.77,396.77,6 20220902 06:01:00,396.77,396.8,396.77,396.8,3 20220902 06:02:00,396.9,396.92,396.9,396.9,25 20220902 06:03:00,396.9,396.9,396.9,396.9,0 20220902 06:04:00,396.81,396.81,396.81,396.81,2 20220902 06:05:00,396.81,396.81,396.81,396.81,0 20220902 06:06:00,396.81,396.81,396.81,396.81,0 20220902 06:07:00,396.81,396.81,396.81,396.81,0 20220902 06:08:00,396.81,396.81,396.81,396.81,0 20220902 06:09:00,396.81,396.81,396.81,396.81,0 20220902 06:10:00,396.42,396.42,396.42,396.42,10 20220902 06:11:00,396.48,396.48,396.48,396.48,1 20220902 06:12:00,396.48,396.48,396.48,396.48,0 20220902 06:13:00,396.48,396.48,396.48,396.48,0 20220902 06:14:00,396.6,396.6,396.6,396.6,2 20220902 06:15:00,396.6,396.6,396.6,396.6,0 20220902 06:16:00,396.6,396.6,396.6,396.6,0 20220902 06:17:00,396.5,396.5,396.5,396.5,3 20220902 06:18:00,396.5,396.5,396.5,396.5,0 20220902 06:19:00,396.5,396.5,396.5,396.5,0 20220902 06:20:00,396.38,396.38,396.36,396.36,85 20220902 06:21:00,396.36,396.36,396.36,396.36,104 20220902 06:22:00,396.36,396.36,396.23,396.23,2 20220902 06:23:00,396.23,396.23,396.23,396.23,0 20220902 06:24:00,396.23,396.23,396.23,396.23,1 20220902 06:25:00,396.2,396.2,396.2,396.2,2 20220902 06:26:00,396.1,396.1,396.1,396.1,1 20220902 06:27:00,396.1,396.1,396.1,396.1,0 20220902 06:28:00,396.06,396.06,396.06,396.06,1 20220902 06:29:00,396.06,396.06,396.06,396.06,0 20220902 06:30:00,396.01,396.04,396.0,396.0,19 20220902 06:31:00,395.93,395.93,395.9,395.9,8 20220902 06:32:00,395.83,395.83,395.8,395.8,6 20220902 06:33:00,395.87,395.87,395.87,395.87,1 20220902 06:34:00,395.88,395.9,395.86,395.88,70 20220902 06:35:00,395.88,395.88,395.88,395.88,1 20220902 06:36:00,395.88,395.88,395.88,395.88,0 20220902 06:37:00,395.88,395.88,395.88,395.88,0 20220902 06:38:00,395.88,395.88,395.88,395.88,0 20220902 06:39:00,396.08,396.08,396.08,396.08,9 20220902 06:40:00,396.13,396.13,396.13,396.13,7 20220902 06:41:00,396.13,396.13,396.13,396.13,0 20220902 06:42:00,396.13,396.13,396.13,396.13,0 20220902 06:43:00,396.13,396.13,396.13,396.13,3 20220902 06:44:00,396.13,396.13,396.13,396.13,0 20220902 06:45:00,395.98,395.98,395.98,395.98,1 20220902 06:46:00,395.98,395.98,395.98,395.98,96 20220902 06:47:00,395.98,395.98,395.98,395.98,0 20220902 06:48:00,395.93,395.95,395.93,395.95,23 20220902 06:49:00,395.95,395.95,395.95,395.95,0 20220902 06:50:00,395.95,395.95,395.95,395.95,0 20220902 06:51:00,395.95,395.96,395.95,395.95,20 20220902 06:52:00,395.99,395.99,395.99,395.99,3 20220902 06:53:00,395.99,395.99,395.99,395.99,0 20220902 06:54:00,396.14,396.14,396.14,396.14,1 20220902 06:55:00,396.08,396.08,396.08,396.08,9 20220902 06:56:00,396.18,396.18,396.18,396.18,4 20220902 06:57:00,396.13,396.26,396.13,396.25,27 20220902 06:58:00,396.25,396.25,396.25,396.25,0 20220902 06:59:00,396.25,396.25,396.25,396.25,0 20220902 07:00:00,396.28,396.42,396.26,396.42,50 20220902 07:01:00,396.37,396.37,396.31,396.32,16 20220902 07:02:00,396.32,396.32,396.32,396.32,0 20220902 07:03:00,396.3,396.32,396.3,396.32,8 20220902 07:04:00,396.28,396.28,396.28,396.28,3 20220902 07:05:00,396.07,396.09,396.04,396.09,114 20220902 07:06:00,396.21,396.21,396.21,396.21,22 20220902 07:07:00,396.24,396.24,396.18,396.18,4 20220902 07:08:00,396.03,396.03,396.03,396.03,5 20220902 07:09:00,396.17,396.17,396.13,396.13,14 20220902 07:10:00,396.24,396.24,396.24,396.24,6 20220902 07:11:00,395.85,395.85,395.74,395.79,49 20220902 07:12:00,395.85,395.89,395.8,395.8,85 20220902 07:13:00,395.79,395.84,395.79,395.84,7 20220902 07:14:00,395.85,395.9,395.85,395.9,30 20220902 07:15:00,395.9,395.9,395.9,395.9,0 20220902 07:16:00,396.03,396.12,396.03,396.12,6 20220902 07:17:00,396.13,396.14,396.12,396.14,3 20220902 07:18:00,396.1,396.1,396.1,396.1,2 20220902 07:19:00,396.1,396.1,396.1,396.1,0 20220902 07:20:00,395.98,395.98,395.98,395.98,2 20220902 07:21:00,395.98,395.98,395.98,395.98,0 20220902 07:22:00,395.9,395.9,395.84,395.84,2 20220902 07:23:00,395.85,395.85,395.84,395.84,2 20220902 07:24:00,395.87,395.87,395.87,395.87,4 20220902 07:25:00,395.78,395.78,395.77,395.78,14 20220902 07:26:00,396.0,396.0,396.0,396.0,15 20220902 07:27:00,396.0,396.0,396.0,396.0,8 20220902 07:28:00,396.05,396.05,396.03,396.05,17 20220902 07:29:00,395.9,395.9,395.9,395.9,4 20220902 07:30:00,395.92,396.0,395.92,395.95,14 20220902 07:31:00,395.95,395.95,395.95,395.95,0 20220902 07:32:00,395.85,395.88,395.85,395.88,10 20220902 07:33:00,395.88,395.88,395.88,395.88,0 20220902 07:34:00,396.05,396.08,396.03,396.08,7 20220902 07:35:00,396.1,396.12,396.1,396.12,20 20220902 07:36:00,396.05,396.1,396.0,396.1,17 20220902 07:37:00,396.1,396.1,396.1,396.1,0 20220902 07:38:00,396.35,396.39,396.35,396.35,8 20220902 07:39:00,396.4,396.42,396.38,396.42,10 20220902 07:40:00,396.37,396.5,396.37,396.5,51 20220902 07:41:00,396.48,396.49,396.48,396.49,55 20220902 07:42:00,396.49,396.55,396.49,396.53,170 20220902 07:43:00,396.6,396.6,396.49,396.51,15 20220902 07:44:00,396.51,396.51,396.51,396.51,0 20220902 07:45:00,396.56,396.56,396.56,396.56,16 20220902 07:46:00,396.56,396.56,396.46,396.46,15 20220902 07:47:00,396.43,396.43,396.43,396.43,35 20220902 07:48:00,396.43,396.43,396.43,396.43,0 20220902 07:49:00,396.6,396.7,396.6,396.66,10 20220902 07:50:00,396.67,396.67,396.65,396.67,26 20220902 07:51:00,396.67,396.67,396.67,396.67,4 20220902 07:52:00,396.65,396.73,396.64,396.73,60 20220902 07:53:00,396.62,396.65,396.62,396.65,14 20220902 07:54:00,396.68,396.68,396.68,396.68,4 20220902 07:55:00,396.65,396.65,396.55,396.55,13 20220902 07:56:00,396.55,396.55,396.55,396.55,0 20220902 07:57:00,396.52,396.54,396.5,396.5,27 20220902 07:58:00,396.53,396.54,396.53,396.54,2 20220902 07:59:00,396.59,396.59,396.48,396.48,7 20220902 08:00:00,395.8,396.67,395.78,396.59,268 20220902 08:01:00,396.65,396.89,395.5,396.56,84 20220902 08:02:00,396.54,396.6,396.54,396.58,32 20220902 08:03:00,396.59,396.61,396.59,396.61,6 20220902 08:04:00,396.65,396.65,396.6,396.6,3 20220902 08:05:00,396.58,396.58,396.58,396.58,1 20220902 08:06:00,396.57,396.65,396.57,396.64,6 20220902 08:07:00,396.74,396.74,396.74,396.74,3 20220902 08:08:00,396.75,396.78,396.75,396.78,6 20220902 08:09:00,396.72,396.73,396.69,396.69,20 20220902 08:10:00,396.6,396.61,396.55,396.57,139 20220902 08:11:00,396.6,396.67,396.6,396.67,29 20220902 08:12:00,396.66,396.66,396.55,396.55,6 20220902 08:13:00,396.44,396.45,396.42,396.42,24 20220902 08:14:00,396.46,396.5,396.38,396.42,145 20220902 08:15:00,396.4,396.53,396.38,396.38,161 20220902 08:16:00,396.4,396.52,396.35,396.52,305 20220902 08:17:00,396.51,396.51,396.39,396.42,29 20220902 08:18:00,396.38,396.43,396.34,396.43,7 20220902 08:19:00,396.49,396.49,396.49,396.49,2 20220902 08:20:00,396.5,396.7,396.5,396.7,56 20220902 08:21:00,396.74,396.9,396.74,396.82,595 20220902 08:22:00,396.82,396.95,396.82,396.94,630 20220902 08:23:00,396.95,397.1,396.95,397.1,342 20220902 08:24:00,397.11,397.15,397.1,397.14,59 20220902 08:25:00,397.12,397.16,397.02,397.06,400 20220902 08:26:00,397.0,397.07,396.93,397.0,57 20220902 08:27:00,397.02,397.05,396.98,397.0,167 20220902 08:28:00,396.91,397.05,396.91,396.98,150 20220902 08:29:00,396.93,397.04,396.56,396.9,78 20220902 08:30:00,397.12,399.2,396.2,399.2,3108 20220902 08:31:00,399.12,399.63,398.38,398.39,2648 20220902 08:32:00,398.47,399.23,398.41,399.17,2442 20220902 08:33:00,399.06,399.41,398.8,399.32,1148 20220902 08:34:00,399.35,399.46,398.74,399.0,1054 20220902 08:35:00,399.16,399.22,398.76,398.96,879 20220902 08:36:00,399.05,399.46,399.04,399.28,891 20220902 08:37:00,399.28,399.88,399.28,399.72,1169 20220902 08:38:00,399.74,399.87,399.34,399.34,511 20220902 08:39:00,399.47,399.68,399.39,399.39,393 20220902 08:40:00,399.39,399.62,399.38,399.44,589 20220902 08:41:00,399.39,399.42,399.0,399.0,393 20220902 08:42:00,399.1,399.16,398.84,398.87,321 20220902 08:43:00,398.77,398.79,398.22,398.22,940 20220902 08:44:00,398.3,398.41,398.0,398.0,663 20220902 08:45:00,398.1,398.3,398.01,398.24,448 20220902 08:46:00,398.3,398.3,397.84,397.94,346 20220902 08:47:00,397.84,397.85,397.38,397.63,1280 20220902 08:48:00,397.59,398.2,397.55,398.14,310 20220902 08:49:00,398.19,398.31,397.98,398.31,369 20220902 08:50:00,398.27,398.59,398.26,398.45,534 20220902 08:51:00,398.45,398.72,398.45,398.68,547 20220902 08:52:00,398.7,398.87,398.56,398.61,532 20220902 08:53:00,398.66,398.86,398.53,398.86,652 20220902 08:54:00,398.86,398.99,398.55,398.9,771 20220902 08:55:00,398.92,399.2,398.86,399.16,423 20220902 08:56:00,399.09,399.09,398.83,398.85,331 20220902 08:57:00,398.86,399.0,398.86,398.91,177 20220902 08:58:00,398.93,399.13,398.9,399.01,205 20220902 08:59:00,399.1,399.24,399.09,399.23,291 20220902 09:00:00,399.23,399.23,398.86,398.98,236 20220902 09:01:00,398.95,399.0,398.85,398.93,253 20220902 09:02:00,398.97,399.05,398.97,399.05,67 20220902 09:03:00,399.1,399.26,399.07,399.26,199 20220902 09:04:00,399.27,399.5,399.25,399.45,266 20220902 09:05:00,399.42,399.5,399.35,399.36,528 20220902 09:06:00,399.33,399.5,399.33,399.43,309 20220902 09:07:00,399.46,399.61,399.41,399.6,380 20220902 09:08:00,399.59,399.65,399.53,399.63,155 20220902 09:09:00,399.62,400.09,399.62,400.01,564 20220902 09:10:00,400.05,400.17,399.96,400.0,268 20220902 09:11:00,400.02,400.05,399.75,399.82,235 20220902 09:12:00,399.78,399.99,399.75,399.97,158 20220902 09:13:00,399.92,399.93,399.77,399.77,21 20220902 09:14:00,399.8,399.95,399.67,399.67,181 20220902 09:15:00,399.67,399.82,399.63,399.72,247 20220902 09:16:00,399.72,399.86,399.68,399.8,177 20220902 09:17:00,399.82,400.0,399.82,400.0,170 20220902 09:18:00,400.01,400.1,399.97,400.1,75 20220902 09:19:00,400.1,400.31,400.02,400.3,555 20220902 09:20:00,400.28,400.31,400.15,400.27,115 20220902 09:21:00,400.24,400.35,400.19,400.35,123 20220902 09:22:00,400.38,400.5,400.35,400.46,330 20220902 09:23:00,400.49,400.52,400.45,400.47,77 20220902 09:24:00,400.49,400.55,400.22,400.27,183 20220902 09:25:00,400.27,400.3,400.1,400.17,318 20220902 09:26:00,400.13,400.3,400.12,400.26,174 20220902 09:27:00,400.31,400.31,400.15,400.23,199 20220902 09:28:00,400.22,400.32,400.12,400.3,456 20220902 09:29:00,400.28,400.41,400.27,400.29,279 20220902 09:30:00,400.29,400.43,399.53,399.7,9260 20220902 09:31:00,399.68,399.72,398.88,399.11,4703 20220902 09:32:00,399.11,399.2,398.83,398.96,3022 20220902 09:33:00,398.89,398.91,398.51,398.73,3126 20220902 09:34:00,398.73,398.89,398.38,398.41,3329 20220902 09:35:00,398.4,398.73,398.34,398.55,3489 20220902 09:36:00,398.55,398.66,398.24,398.54,2802 20220902 09:37:00,398.55,399.04,398.38,399.02,2851 20220902 09:38:00,399.01,399.09,398.79,398.87,2474 20220902 09:39:00,398.84,399.16,398.73,398.95,1803 20220902 09:40:00,398.95,399.01,398.26,398.31,1968 20220902 09:41:00,398.33,398.43,398.09,398.39,2426 20220902 09:42:00,398.4,398.4,397.71,397.84,2154 20220902 09:43:00,397.83,398.1,397.64,398.07,3758 20220902 09:44:00,398.08,398.14,397.91,397.97,1104 20220902 09:45:00,397.98,398.53,397.96,398.27,3348 20220902 09:46:00,398.24,398.73,398.13,398.61,1585 20220902 09:47:00,398.64,398.76,398.23,398.29,1430 20220902 09:48:00,398.28,398.42,397.91,397.97,2590 20220902 09:49:00,397.95,398.46,397.91,398.46,2484 20220902 09:50:00,398.47,398.93,398.46,398.9,1834 20220902 09:51:00,398.92,399.19,398.9,399.07,1734 20220902 09:52:00,399.07,399.07,398.19,398.24,1701 20220902 09:53:00,398.24,398.45,398.16,398.42,1190 20220902 09:54:00,398.39,398.76,398.35,398.49,1623 20220902 09:55:00,398.47,398.7,398.29,398.41,1292 20220902 09:56:00,398.44,398.94,398.41,398.66,1317 20220902 09:57:00,398.64,398.64,398.08,398.09,2283 20220902 09:58:00,398.09,398.45,398.07,398.38,1553 20220902 09:59:00,398.36,398.42,397.96,398.02,1226 20220902 10:00:00,398.03,398.37,397.53,397.58,2590 20220902 10:01:00,397.59,397.67,397.06,397.1,2622 20220902 10:02:00,397.09,397.42,397.05,397.37,3072 20220902 10:03:00,397.36,397.41,397.02,397.1,2769 20220902 10:04:00,397.11,397.28,397.03,397.24,1607 20220902 10:05:00,397.24,397.44,397.18,397.27,1223 20220902 10:06:00,397.22,397.4,397.13,397.38,1186 20220902 10:07:00,397.36,397.77,397.32,397.61,2044 20220902 10:08:00,397.63,397.75,397.38,397.73,848 20220902 10:09:00,397.72,398.1,397.68,397.94,1596 20220902 10:10:00,397.97,398.43,397.93,398.41,1944 20220902 10:11:00,398.42,398.79,398.4,398.74,1977 20220902 10:12:00,398.75,399.33,398.59,399.28,2382 20220902 10:13:00,399.28,399.5,399.08,399.11,2612 20220902 10:14:00,399.11,399.28,398.94,399.22,1915 20220902 10:15:00,399.24,399.61,399.17,399.55,2008 20220902 10:16:00,399.55,399.86,399.44,399.71,2920 20220902 10:17:00,399.71,399.88,399.43,399.48,1789 20220902 10:18:00,399.49,399.59,399.33,399.34,1598 20220902 10:19:00,399.32,399.56,399.32,399.49,1146 20220902 10:20:00,399.51,399.54,399.12,399.22,1657 20220902 10:21:00,399.22,399.45,399.08,399.26,1064 20220902 10:22:00,399.28,399.77,399.28,399.74,1028 20220902 10:23:00,399.75,399.99,399.54,399.96,1228 20220902 10:24:00,399.97,399.97,399.52,399.59,1126 20220902 10:25:00,399.58,399.94,399.53,399.71,921 20220902 10:26:00,399.7,400.15,399.7,400.11,1667 20220902 10:27:00,400.11,400.24,399.94,400.17,1100 20220902 10:28:00,400.18,400.27,400.04,400.11,925 20220902 10:29:00,400.14,400.35,400.01,400.34,977 20220902 10:30:00,400.36,400.64,400.3,400.55,2164 20220902 10:31:00,400.56,400.85,400.56,400.83,1585 20220902 10:32:00,400.85,401.04,400.78,401.04,1929 20220902 10:33:00,401.04,401.05,400.6,400.63,2928 20220902 10:34:00,400.64,400.87,400.62,400.82,979 20220902 10:35:00,400.81,401.03,400.81,400.94,1183 20220902 10:36:00,400.94,401.03,400.86,401.03,866 20220902 10:37:00,401.01,401.16,400.95,401.07,1055 20220902 10:38:00,401.07,401.24,401.07,401.19,1394 20220902 10:39:00,401.2,401.39,401.12,401.19,1309 20220902 10:40:00,401.19,401.37,401.06,401.27,1442 20220902 10:41:00,401.27,401.55,401.27,401.46,3377 20220902 10:42:00,401.48,401.56,401.42,401.5,1429 20220902 10:43:00,401.5,401.52,401.19,401.22,1388 20220902 10:44:00,401.22,401.35,401.2,401.25,971 20220902 10:45:00,401.25,401.38,401.1,401.23,1400 20220902 10:46:00,401.24,401.3,401.08,401.14,1756 20220902 10:47:00,401.15,401.23,401.11,401.18,917 20220902 10:48:00,401.18,401.19,400.9,400.93,1385 20220902 10:49:00,400.93,400.98,400.85,400.95,1579 20220902 10:50:00,400.94,401.25,400.94,401.16,1275 20220902 10:51:00,401.17,401.19,400.98,401.08,1165 20220902 10:52:00,401.09,401.11,400.44,400.53,2377 20220902 10:53:00,400.53,400.58,400.37,400.54,1608 20220902 10:54:00,400.54,400.65,400.37,400.39,751 20220902 10:55:00,400.39,400.64,400.32,400.51,1231 20220902 10:56:00,400.51,400.52,399.85,399.91,4168 20220902 10:57:00,399.88,400.36,399.84,400.36,1630 20220902 10:58:00,400.35,400.37,400.09,400.17,723 20220902 10:59:00,400.18,400.4,400.18,400.38,838 20220902 11:00:00,400.38,400.53,400.18,400.4,2134 20220902 11:01:00,400.42,400.59,400.29,400.38,1251 20220902 11:02:00,400.37,400.73,400.32,400.55,1385 20220902 11:03:00,400.56,400.87,400.53,400.78,1274 20220902 11:04:00,400.79,401.12,400.78,401.11,1662 20220902 11:05:00,401.11,401.25,400.95,401.25,966 20220902 11:06:00,401.24,401.26,400.96,401.17,769 20220902 11:07:00,401.17,401.18,400.68,400.68,1134 20220902 11:08:00,400.7,400.76,400.54,400.61,1542 20220902 11:09:00,400.63,400.67,400.42,400.54,1327 20220902 11:10:00,400.54,400.88,400.51,400.85,656 20220902 11:11:00,400.86,400.88,400.33,400.51,969 20220902 11:12:00,400.52,400.8,400.47,400.74,909 20220902 11:13:00,400.75,400.86,400.6,400.75,442 20220902 11:14:00,400.77,400.99,400.76,400.9,683 20220902 11:15:00,400.89,400.94,400.77,400.91,638 20220902 11:16:00,400.91,400.92,400.53,400.53,565 20220902 11:17:00,400.53,400.84,400.47,400.8,852 20220902 11:18:00,400.76,400.9,400.7,400.81,536 20220902 11:19:00,400.84,401.08,400.7,401.0,666 20220902 11:20:00,400.99,401.05,400.84,400.98,565 20220902 11:21:00,400.98,401.12,400.89,400.89,753 20220902 11:22:00,400.85,400.98,400.78,400.98,755 20220902 11:23:00,400.96,401.14,400.96,401.08,380 20220902 11:24:00,401.09,401.14,400.98,401.01,925 20220902 11:25:00,401.03,401.03,400.85,400.92,635 20220902 11:26:00,400.93,400.94,400.64,400.76,943 20220902 11:27:00,400.75,400.81,400.63,400.78,665 20220902 11:28:00,400.77,400.95,400.72,400.89,515 20220902 11:29:00,400.89,401.0,400.74,400.88,583 20220902 11:30:00,400.9,401.14,400.85,401.06,756 20220902 11:31:00,401.05,401.35,401.03,401.31,1412 20220902 11:32:00,401.33,401.33,400.74,400.93,1307 20220902 11:33:00,400.92,401.0,400.74,400.98,781 20220902 11:34:00,400.98,400.99,400.77,400.94,453 20220902 11:35:00,400.95,401.01,400.69,400.94,759 20220902 11:36:00,400.95,401.19,400.95,401.02,788 20220902 11:37:00,401.04,401.1,400.86,401.09,527 20220902 11:38:00,401.11,401.2,401.06,401.08,459 20220902 11:39:00,401.1,401.18,401.05,401.09,478 20220902 11:40:00,401.09,401.16,400.88,400.93,569 20220902 11:41:00,400.93,400.93,400.51,400.52,922 20220902 11:42:00,400.51,400.56,400.07,400.07,1374 20220902 11:43:00,400.08,400.39,400.08,400.37,880 20220902 11:44:00,400.4,400.55,400.39,400.53,541 20220902 11:45:00,400.53,400.78,400.46,400.78,1325 20220902 11:46:00,400.8,400.91,400.69,400.9,655 20220902 11:47:00,400.9,401.16,400.84,401.0,751 20220902 11:48:00,400.98,401.14,400.94,401.07,513 20220902 11:49:00,401.09,401.22,401.0,401.05,796 20220902 11:50:00,401.07,401.33,401.0,401.21,557 20220902 11:51:00,401.2,401.21,401.02,401.2,454 20220902 11:52:00,401.2,401.29,401.12,401.21,448 20220902 11:53:00,401.24,401.35,401.13,401.16,531 20220902 11:54:00,401.18,401.27,401.02,401.26,526 20220902 11:55:00,401.26,401.33,401.2,401.3,665 20220902 11:56:00,401.29,401.31,401.1,401.3,762 20220902 11:57:00,401.32,401.39,401.11,401.15,778 20220902 11:58:00,401.18,401.18,401.0,401.15,526 20220902 11:59:00,401.13,401.25,401.13,401.16,426 20220902 12:00:00,401.17,401.33,401.16,401.26,586 20220902 12:01:00,401.28,401.4,401.12,401.16,875 20220902 12:02:00,401.17,401.17,400.83,401.02,996 20220902 12:03:00,401.01,401.13,400.88,401.11,585 20220902 12:04:00,401.12,401.16,400.91,401.02,580 20220902 12:05:00,401.02,401.04,400.88,400.95,717 20220902 12:06:00,400.95,401.07,400.78,400.84,572 20220902 12:07:00,400.83,400.94,400.68,400.71,482 20220902 12:08:00,400.7,400.91,400.67,400.88,889 20220902 12:09:00,400.9,400.9,400.68,400.81,370 20220902 12:10:00,400.8,400.83,400.59,400.63,711 20220902 12:11:00,400.62,400.73,400.44,400.46,867 20220902 12:12:00,400.45,400.72,400.41,400.67,827 20220902 12:13:00,400.69,400.85,400.68,400.76,565 20220902 12:14:00,400.77,400.77,400.48,400.54,492 20220902 12:15:00,400.52,400.52,399.87,399.91,1556 20220902 12:16:00,399.91,400.23,399.91,400.1,962 20220902 12:17:00,400.09,400.34,400.02,400.16,711 20220902 12:18:00,400.16,400.31,400.1,400.12,387 20220902 12:19:00,400.09,400.16,399.85,399.89,429 20220902 12:20:00,399.87,400.04,399.57,399.6,1151 20220902 12:21:00,399.58,399.6,399.41,399.52,1350 20220902 12:22:00,399.5,399.5,398.48,398.9,5035 20220902 12:23:00,398.9,399.05,398.64,398.79,2227 20220902 12:24:00,398.8,399.08,398.66,398.98,1694 20220902 12:25:00,398.94,399.03,398.68,398.81,971 20220902 12:26:00,398.78,398.83,398.55,398.61,1155 20220902 12:27:00,398.57,398.63,398.49,398.49,1029 20220902 12:28:00,398.49,398.65,398.49,398.56,981 20220902 12:29:00,398.55,398.75,398.49,398.56,1799 20220902 12:30:00,398.56,398.67,398.22,398.58,1107 20220902 12:31:00,398.59,398.72,398.43,398.57,799 20220902 12:32:00,398.58,398.71,398.27,398.28,843 20220902 12:33:00,398.28,398.35,397.66,397.79,1789 20220902 12:34:00,397.78,398.14,397.76,398.05,948 20220902 12:35:00,398.03,398.18,397.85,398.12,1021 20220902 12:36:00,398.12,398.12,397.66,397.72,1234 20220902 12:37:00,397.72,397.72,397.13,397.2,1764 20220902 12:38:00,397.16,397.75,397.15,397.69,1999 20220902 12:39:00,397.7,397.75,397.51,397.55,1435 20220902 12:40:00,397.56,397.67,397.38,397.53,1377 20220902 12:41:00,397.51,397.51,397.11,397.49,2597 20220902 12:42:00,397.41,397.49,397.1,397.19,859 20220902 12:43:00,397.2,397.21,396.96,397.03,2649 20220902 12:44:00,397.02,397.11,396.81,396.86,1060 20220902 12:45:00,396.82,396.82,396.45,396.56,2588 20220902 12:46:00,396.55,397.14,396.5,397.1,2147 20220902 12:47:00,397.09,397.09,396.7,396.76,1574 20220902 12:48:00,396.7,397.02,396.51,396.8,1626 20220902 12:49:00,396.8,396.91,396.58,396.64,1042 20220902 12:50:00,396.64,396.69,396.49,396.67,1416 20220902 12:51:00,396.66,396.66,395.84,395.9,3410 20220902 12:52:00,395.92,396.25,395.81,395.99,2406 20220902 12:53:00,396.0,396.11,395.81,396.03,1787 20220902 12:54:00,396.05,396.64,396.04,396.57,3208 20220902 12:55:00,396.59,396.8,396.53,396.61,2150 20220902 12:56:00,396.62,396.91,396.59,396.83,1622 20220902 12:57:00,396.83,396.83,396.16,396.27,2490 20220902 12:58:00,396.26,396.49,396.19,396.38,890 20220902 12:59:00,396.39,396.66,396.39,396.54,852 20220902 13:00:00,396.56,396.56,396.04,396.13,1981 20220902 13:01:00,396.14,396.14,395.3,395.42,3454 20220902 13:02:00,395.42,395.47,394.87,395.07,3326 20220902 13:03:00,395.08,395.39,394.76,395.39,3058 20220902 13:04:00,395.39,395.6,395.38,395.41,1794 20220902 13:05:00,395.39,395.59,395.16,395.44,1416 20220902 13:06:00,395.46,395.52,395.09,395.3,1969 20220902 13:07:00,395.32,395.43,394.87,395.04,1756 20220902 13:08:00,395.05,395.16,394.68,394.85,2047 20220902 13:09:00,394.85,395.35,394.85,394.96,2240 20220902 13:10:00,394.96,395.15,394.69,395.14,2284 20220902 13:11:00,395.15,395.25,394.96,395.21,1505 20220902 13:12:00,395.21,395.33,394.82,395.18,2745 20220902 13:13:00,395.17,395.24,394.97,395.16,641 20220902 13:14:00,395.11,395.32,394.92,395.31,1987 20220902 13:15:00,395.29,395.4,395.1,395.19,1856 20220902 13:16:00,395.2,395.27,394.69,394.86,3248 20220902 13:17:00,394.86,395.51,394.77,395.33,1926 20220902 13:18:00,395.32,395.89,395.31,395.63,3058 20220902 13:19:00,395.63,395.72,395.45,395.5,1112 20220902 13:20:00,395.51,395.51,394.95,395.0,2089 20220902 13:21:00,395.0,395.0,394.11,394.15,3561 20220902 13:22:00,394.13,394.34,393.96,394.18,2465 20220902 13:23:00,394.16,394.17,393.73,393.74,1877 20220902 13:24:00,393.74,393.98,393.73,393.78,1688 20220902 13:25:00,393.78,393.78,393.45,393.46,2876 20220902 13:26:00,393.46,393.67,393.35,393.6,2045 20220902 13:27:00,393.6,393.79,393.3,393.4,2476 20220902 13:28:00,393.38,393.56,393.35,393.46,1392 20220902 13:29:00,393.44,393.56,393.25,393.49,1445 20220902 13:30:00,393.5,393.5,393.25,393.28,1544 20220902 13:31:00,393.27,393.74,393.11,393.68,2410 20220902 13:32:00,393.63,393.75,393.28,393.47,1646 20220902 13:33:00,393.45,393.57,393.24,393.38,1263 20220902 13:34:00,393.37,393.61,393.15,393.38,1337 20220902 13:35:00,393.36,393.62,393.04,393.62,2427 20220902 13:36:00,393.62,393.71,393.41,393.55,1957 20220902 13:37:00,393.56,393.87,393.39,393.79,5124 20220902 13:38:00,393.82,394.05,393.69,393.96,3648 20220902 13:39:00,393.98,393.98,393.52,393.53,949 20220902 13:40:00,393.53,393.68,393.38,393.44,962 20220902 13:41:00,393.44,393.68,393.38,393.59,742 20220902 13:42:00,393.54,393.76,393.47,393.73,805 20220902 13:43:00,393.71,394.11,393.65,394.05,1717 20220902 13:44:00,394.04,394.15,393.9,393.96,1378 20220902 13:45:00,393.94,394.37,393.89,394.34,1200 20220902 13:46:00,394.34,394.44,394.17,394.2,1243 20220902 13:47:00,394.2,394.32,393.73,393.73,1496 20220902 13:48:00,393.73,393.95,393.33,393.41,2696 20220902 13:49:00,393.38,393.39,392.86,392.89,3977 20220902 13:50:00,392.87,392.98,392.73,392.75,1118 20220902 13:51:00,392.75,392.75,392.33,392.55,2875 20220902 13:52:00,392.53,392.53,392.26,392.35,2010 20220902 13:53:00,392.35,392.63,392.32,392.61,1561 20220902 13:54:00,392.6,392.87,392.59,392.72,1825 20220902 13:55:00,392.72,392.72,392.43,392.53,1983 20220902 13:56:00,392.54,392.59,392.35,392.48,874 20220902 13:57:00,392.47,392.67,392.22,392.42,1415 20220902 13:58:00,392.39,392.48,392.3,392.39,801 20220902 13:59:00,392.4,392.67,392.32,392.37,1313 20220902 14:00:00,392.38,392.66,392.31,392.57,1531 20220902 14:01:00,392.57,392.97,392.55,392.71,1802 20220902 14:02:00,392.72,392.85,392.59,392.6,1507 20220902 14:03:00,392.61,392.97,392.61,392.74,846 20220902 14:04:00,392.74,392.89,392.47,392.83,1435 20220902 14:05:00,392.84,392.92,392.65,392.67,937 20220902 14:06:00,392.72,392.75,392.26,392.75,1818 20220902 14:07:00,392.75,393.21,392.74,393.21,1808 20220902 14:08:00,393.21,393.24,392.77,392.88,1342 20220902 14:09:00,392.85,393.14,392.85,393.09,685 20220902 14:10:00,393.1,393.19,392.69,392.81,1251 20220902 14:11:00,392.79,393.22,392.78,393.19,840 20220902 14:12:00,393.21,393.33,392.85,392.97,1516 20220902 14:13:00,392.96,393.1,392.85,393.07,1240 20220902 14:14:00,393.06,393.07,392.7,392.78,1208 20220902 14:15:00,392.78,392.93,392.52,392.85,1493 20220902 14:16:00,392.83,393.01,392.53,393.0,1492 20220902 14:17:00,393.01,393.06,392.48,392.82,1365 20220902 14:18:00,392.83,393.11,392.81,392.96,1082 20220902 14:19:00,392.96,393.01,392.68,392.84,1006 20220902 14:20:00,392.81,393.07,392.67,392.77,675 20220902 14:21:00,392.78,392.91,392.6,392.83,785 20220902 14:22:00,392.84,392.94,392.65,392.82,688 20220902 14:23:00,392.83,392.97,392.63,392.95,921 20220902 14:24:00,392.94,392.94,392.79,392.89,449 20220902 14:25:00,392.89,393.36,392.75,393.26,1971 20220902 14:26:00,393.29,393.64,393.19,393.36,1550 20220902 14:27:00,393.36,393.72,393.34,393.62,1712 20220902 14:28:00,393.61,393.84,393.58,393.7,1421 20220902 14:29:00,393.68,393.77,393.44,393.74,1366 20220902 14:30:00,393.76,393.76,393.21,393.61,1658 20220902 14:31:00,393.64,393.64,393.35,393.44,883 20220902 14:32:00,393.46,393.58,393.26,393.27,929 20220902 14:33:00,393.26,393.28,393.04,393.08,1230 20220902 14:34:00,393.07,393.3,393.05,393.22,647 20220902 14:35:00,393.23,393.39,393.15,393.29,1004 20220902 14:36:00,393.31,393.55,393.29,393.55,1003 20220902 14:37:00,393.56,393.67,393.42,393.63,1175 20220902 14:38:00,393.63,394.01,393.61,393.81,1841 20220902 14:39:00,393.81,393.97,393.77,393.79,1033 20220902 14:40:00,393.81,393.97,393.77,393.88,872 20220902 14:41:00,393.89,393.95,393.41,393.41,1662 20220902 14:42:00,393.41,393.72,393.4,393.69,635 20220902 14:43:00,393.71,394.02,393.69,394.0,1411 20220902 14:44:00,393.98,394.02,393.83,393.96,727 20220902 14:45:00,393.96,393.98,393.7,393.84,1496 20220902 14:46:00,393.84,394.0,393.56,393.58,981 20220902 14:47:00,393.56,393.8,393.54,393.67,819 20220902 14:48:00,393.66,393.66,393.32,393.39,1179 20220902 14:49:00,393.38,393.53,393.37,393.46,993 20220902 14:50:00,393.46,393.55,393.36,393.49,621 20220902 14:51:00,393.5,393.55,393.17,393.46,1542 20220902 14:52:00,393.46,393.46,393.2,393.25,600 20220902 14:53:00,393.24,393.45,393.2,393.36,867 20220902 14:54:00,393.37,393.52,393.14,393.15,863 20220902 14:55:00,393.15,393.18,392.79,392.88,1863 20220902 14:56:00,392.89,393.04,392.79,392.81,1260 20220902 14:57:00,392.8,392.81,392.59,392.63,1273 20220902 14:58:00,392.62,392.76,392.48,392.68,1578 20220902 14:59:00,392.67,392.73,392.55,392.57,983 20220902 15:00:00,392.57,393.37,392.44,393.35,2551 20220902 15:01:00,393.35,393.76,393.34,393.7,2419 20220902 15:02:00,393.71,393.72,393.19,393.23,1210 20220902 15:03:00,393.22,393.46,393.1,393.29,1013 20220902 15:04:00,393.33,393.63,393.22,393.47,1079 20220902 15:05:00,393.5,393.66,393.38,393.6,705 20220902 15:06:00,393.58,393.66,393.26,393.39,1253 20220902 15:07:00,393.41,394.03,393.4,393.83,1586 20220902 15:08:00,393.85,393.94,393.51,393.64,990 20220902 15:09:00,393.63,393.73,393.41,393.44,689 20220902 15:10:00,393.43,393.65,393.37,393.58,834 20220902 15:11:00,393.57,393.68,393.24,393.26,1098 20220902 15:12:00,393.26,393.44,393.07,393.08,1122 20220902 15:13:00,393.07,393.26,393.07,393.17,1550 20220902 15:14:00,393.16,393.38,393.02,393.31,1169 20220902 15:15:00,393.31,393.71,393.25,393.5,1279 20220902 15:16:00,393.49,393.59,393.11,393.19,1808 20220902 15:17:00,393.19,393.33,393.08,393.23,1060 20220902 15:18:00,393.22,393.3,393.02,393.29,1109 20220902 15:19:00,393.3,393.39,393.15,393.33,1365 20220902 15:20:00,393.32,393.62,393.25,393.57,1638 20220902 15:21:00,393.57,393.78,393.21,393.28,1984 20220902 15:22:00,393.26,393.26,392.6,392.61,3027 20220902 15:23:00,392.61,392.67,392.1,392.14,3919 20220902 15:24:00,392.13,392.53,392.05,392.24,3025 20220902 15:25:00,392.24,392.4,392.05,392.13,2385 20220902 15:26:00,392.12,392.41,392.11,392.36,1287 20220902 15:27:00,392.35,392.69,392.21,392.59,2027 20220902 15:28:00,392.61,392.75,392.5,392.74,1664 20220902 15:29:00,392.71,392.84,392.56,392.63,1948 20220902 15:30:00,392.59,392.6,392.21,392.22,1961 20220902 15:31:00,392.24,392.53,392.23,392.33,1406 20220902 15:32:00,392.32,392.41,391.88,391.96,4030 20220902 15:33:00,391.98,392.08,391.86,391.92,2149 20220902 15:34:00,391.91,392.04,391.61,391.62,1938 20220902 15:35:00,391.62,391.63,391.17,391.17,4974 20220902 15:36:00,391.18,391.24,390.95,390.96,3166 20220902 15:37:00,390.93,391.1,390.72,390.77,3173 20220902 15:38:00,390.76,390.9,390.63,390.68,3087 20220902 15:39:00,390.69,390.95,390.63,390.89,2540 20220902 15:40:00,390.88,390.94,390.68,390.76,2555 20220902 15:41:00,390.75,390.77,390.41,390.47,2255 20220902 15:42:00,390.47,390.57,390.39,390.45,2160 20220902 15:43:00,390.44,390.53,390.39,390.44,1587 20220902 15:44:00,390.44,390.6,390.34,390.36,2916 20220902 15:45:00,390.35,390.94,390.33,390.8,2821 20220902 15:46:00,390.81,390.94,390.54,390.74,3638 20220902 15:47:00,390.74,390.93,390.59,390.92,4206 20220902 15:48:00,390.93,391.09,390.89,391.05,3244 20220902 15:49:00,391.06,391.24,390.96,391.14,4233 20220902 15:50:00,391.13,391.61,391.05,391.39,8468 20220902 15:51:00,391.4,391.56,391.24,391.28,2669 20220902 15:52:00,391.29,391.55,391.26,391.31,3313 20220902 15:53:00,391.31,391.63,391.27,391.45,4981 20220902 15:54:00,391.44,392.06,391.38,392.05,4998 20220902 15:55:00,392.05,392.54,391.8,391.82,5848 20220902 15:56:00,391.83,391.87,391.41,391.44,4263 20220902 15:57:00,391.44,391.7,391.41,391.68,6814 20220902 15:58:00,391.68,391.84,391.52,391.52,8005 20220902 15:59:00,391.52,392.39,391.47,392.27,24875 20220902 16:00:00,392.27,392.46,392.14,392.26,20489 20220902 16:01:00,392.31,392.6,392.28,392.52,1218 20220902 16:02:00,392.52,392.54,392.45,392.47,433 20220902 16:03:00,392.48,392.55,392.43,392.49,1033 20220902 16:04:00,392.5,392.7,392.45,392.6,369 20220902 16:05:00,392.56,392.7,392.56,392.66,960 20220902 16:06:00,392.68,392.75,392.66,392.75,1039 20220902 16:07:00,392.78,392.79,392.66,392.69,624 20220902 16:08:00,392.69,392.76,392.17,392.62,3782 20220902 16:09:00,392.62,392.75,392.59,392.59,251 20220902 16:10:00,392.63,392.74,392.27,392.7,1484 20220902 16:11:00,392.68,392.71,392.62,392.66,330 20220902 16:12:00,392.66,392.77,392.24,392.75,334 20220902 16:13:00,392.77,392.8,392.61,392.63,323 20220902 16:14:00,392.65,392.7,392.59,392.62,218 20220902 16:15:00,392.62,392.78,392.61,392.75,150 20220902 16:16:00,392.75,392.8,392.71,392.73,524 20220902 16:17:00,392.74,392.78,392.71,392.71,131 20220902 16:18:00,392.71,392.72,392.68,392.7,39 20220902 16:19:00,392.71,392.76,392.7,392.76,131 20220902 16:20:00,392.75,392.75,392.7,392.72,39 20220902 16:21:00,392.69,392.72,392.68,392.69,282 20220902 16:22:00,392.72,392.74,392.72,392.74,209 20220902 16:23:00,392.72,392.81,392.71,392.78,941 20220902 16:24:00,392.78,392.88,392.78,392.88,125 20220902 16:25:00,392.86,392.86,392.81,392.81,74 20220902 16:26:00,392.79,392.84,392.79,392.83,100 20220902 16:27:00,392.83,392.83,392.79,392.79,20 20220902 16:28:00,392.79,392.81,392.77,392.8,141 20220902 16:29:00,392.79,392.84,392.79,392.82,188 20220902 16:30:00,392.84,392.87,392.82,392.82,92 20220902 16:31:00,392.81,392.88,392.8,392.86,310 20220902 16:32:00,392.86,392.89,392.86,392.88,54 20220902 16:33:00,392.89,392.9,392.87,392.89,218 20220902 16:34:00,392.9,392.92,392.86,392.86,118 20220902 16:35:00,392.9,392.93,392.87,392.93,98 20220902 16:36:00,392.94,393.01,392.94,392.96,99 20220902 16:37:00,392.95,393.01,392.95,393.0,34 20220902 16:38:00,393.0,393.01,392.99,392.99,21 20220902 16:39:00,392.99,393.0,392.95,392.99,66 20220902 16:40:00,392.99,393.01,392.99,392.99,35 20220902 16:41:00,392.97,392.99,392.85,392.92,133 20220902 16:42:00,392.91,392.93,392.9,392.91,74 20220902 16:43:00,392.96,392.96,392.91,392.91,27 20220902 16:44:00,392.96,393.01,392.96,393.01,26 20220902 16:45:00,392.99,393.02,392.98,393.0,209 20220902 16:46:00,392.98,393.0,392.93,392.93,55 20220902 16:47:00,393.05,393.1,393.05,393.08,75 20220902 16:48:00,393.07,393.1,392.92,393.03,170 20220902 16:49:00,393.06,393.06,393.02,393.02,19 20220902 16:50:00,393.03,393.07,393.03,393.06,36 20220902 16:51:00,393.01,393.03,392.95,392.95,27 20220902 16:52:00,392.93,392.95,392.93,392.95,74 20220902 16:53:00,392.99,392.99,392.91,392.91,130 20220902 16:54:00,392.85,392.89,392.85,392.89,21 20220902 16:55:00,392.89,392.91,392.88,392.88,79 20220902 16:56:00,392.88,392.9,392.86,392.86,56 20220902 16:57:00,392.87,392.93,392.87,392.93,179 20220902 16:58:00,392.94,393.02,392.94,393.0,59 20220902 16:59:00,393.0,393.01,392.98,393.01,121 20220902 17:00:00,392.91,393.01,392.91,393.01,3 20220902 17:01:00,392.93,392.93,392.93,392.93,11 20220902 17:02:00,392.93,392.93,392.93,392.93,0 20220902 17:03:00,392.96,393.0,392.96,392.97,19 20220902 17:04:00,393.0,393.0,392.89,392.89,39 20220902 17:05:00,392.85,392.95,392.82,392.88,124 20220902 17:06:00,392.88,392.94,392.88,392.93,24 20220902 17:07:00,392.93,392.93,392.93,392.93,0 20220902 17:08:00,392.94,392.94,392.92,392.94,4 20220902 17:09:00,392.92,393.07,392.83,392.87,99 20220902 17:10:00,392.87,392.87,392.87,392.87,0 20220902 17:11:00,392.98,392.98,392.98,392.98,2 20220902 17:12:00,392.98,392.98,392.98,392.98,0 20220902 17:13:00,392.98,392.98,392.98,392.98,0 20220902 17:14:00,392.98,392.99,392.89,392.89,9 20220902 17:15:00,392.89,392.95,392.89,392.9,6 20220902 17:16:00,392.89,392.95,392.89,392.95,59 20220902 17:17:00,392.89,392.9,392.89,392.9,8 20220902 17:18:00,392.94,392.94,392.93,392.94,1 20220902 17:19:00,392.91,392.91,392.9,392.91,19 20220902 17:20:00,392.95,392.95,392.95,392.95,35 20220902 17:21:00,392.95,392.95,392.95,392.95,0 20220902 17:22:00,392.94,392.94,392.94,392.94,8 20220902 17:23:00,392.95,392.95,392.95,392.95,5 20220902 17:24:00,392.98,392.99,392.98,392.99,12 20220902 17:25:00,392.99,392.99,392.99,392.99,52 20220902 17:26:00,392.94,392.94,392.93,392.93,24 20220902 17:27:00,392.93,392.93,392.93,392.93,5 20220902 17:28:00,392.93,392.93,392.6,392.6,120 20220902 17:29:00,392.6,392.6,392.6,392.6,0 20220902 17:30:00,392.9,392.9,392.9,392.9,9 20220902 17:31:00,392.9,392.9,392.9,392.9,0 20220902 17:32:00,392.86,392.86,392.86,392.86,18 20220902 17:33:00,392.88,393.0,392.88,393.0,49 20220902 17:34:00,393.0,393.0,393.0,393.0,0 20220902 17:35:00,392.91,392.91,392.91,392.91,10 20220902 17:36:00,392.91,392.91,392.9,392.9,9 20220902 17:37:00,392.87,392.87,392.85,392.85,28 20220902 17:38:00,392.85,392.85,392.85,392.85,0 20220902 17:39:00,392.85,392.85,392.85,392.85,0 20220902 17:40:00,392.85,392.85,392.85,392.85,0 20220902 17:41:00,392.85,392.85,392.85,392.85,0 20220902 17:42:00,392.85,392.85,392.85,392.85,0 20220902 17:43:00,392.85,392.85,392.85,392.85,0 20220902 17:44:00,392.84,392.84,392.84,392.84,15 20220902 17:45:00,392.82,392.84,392.82,392.84,7 20220902 17:46:00,392.82,392.82,392.8,392.81,15 20220902 17:47:00,392.8,392.8,392.8,392.8,3 20220902 17:48:00,392.79,392.79,392.74,392.74,24 20220902 17:49:00,392.79,392.79,392.79,392.79,5 20220902 17:50:00,392.79,392.79,392.79,392.79,0 20220902 17:51:00,392.79,392.79,392.79,392.79,4 20220902 17:52:00,392.8,392.8,392.8,392.8,2 20220902 17:53:00,392.8,392.8,392.8,392.8,0 20220902 17:54:00,392.8,392.8,392.8,392.8,0 20220902 17:55:00,392.8,392.8,392.8,392.8,0 20220902 17:56:00,392.75,392.75,392.75,392.75,6 20220902 17:57:00,392.75,392.75,392.75,392.75,0 20220902 17:58:00,392.76,392.76,392.76,392.76,1 20220902 17:59:00,392.75,392.75,392.75,392.75,2 20220902 18:00:00,392.75,392.75,392.75,392.75,0 20220902 18:01:00,392.75,392.75,392.75,392.75,0 20220902 18:02:00,392.75,392.75,392.75,392.75,0 20220902 18:03:00,392.75,392.75,392.75,392.75,10 20220902 18:04:00,392.75,392.75,392.75,392.75,0 20220902 18:05:00,392.75,392.75,392.75,392.75,0 20220902 18:06:00,392.75,392.75,392.75,392.75,0 20220902 18:07:00,392.75,392.75,392.74,392.74,10 20220902 18:08:00,392.74,392.74,392.74,392.74,0 20220902 18:09:00,392.75,392.75,392.75,392.75,10 20220902 18:10:00,392.73,392.73,392.73,392.73,1 20220902 18:11:00,392.71,392.73,392.71,392.73,4 20220902 18:12:00,392.73,392.73,392.73,392.73,0 20220902 18:13:00,392.71,392.71,392.7,392.7,11 20220902 18:14:00,392.7,392.7,392.7,392.7,2 20220902 18:15:00,392.7,392.75,392.7,392.75,4 20220902 18:16:00,392.75,392.75,392.75,392.75,5 20220902 18:17:00,392.75,392.75,392.75,392.75,0 20220902 18:18:00,392.75,392.75,392.75,392.75,0 20220902 18:19:00,392.75,392.75,392.75,392.75,0 20220902 18:20:00,392.75,392.75,392.75,392.75,0 20220902 18:21:00,392.75,392.75,392.75,392.75,0 20220902 18:22:00,392.75,392.75,392.75,392.75,0 20220902 18:23:00,392.71,392.71,392.71,392.71,1 20220902 18:24:00,392.71,392.71,392.71,392.71,0 20220902 18:25:00,392.71,392.71,392.71,392.71,0 20220902 18:26:00,392.76,392.76,392.7,392.7,6 20220902 18:27:00,392.75,392.75,392.75,392.75,5 20220902 18:28:00,392.75,392.75,392.75,392.75,0 20220902 18:29:00,392.75,392.75,392.75,392.75,0 20220902 18:30:00,392.75,392.75,392.75,392.75,0 20220902 18:31:00,392.75,392.75,392.75,392.75,0 20220902 18:32:00,392.75,392.75,392.75,392.75,0 20220902 18:33:00,392.75,392.75,392.75,392.75,0 20220902 18:34:00,392.73,392.73,392.73,392.73,1 20220902 18:35:00,392.73,392.73,392.73,392.73,3 20220902 18:36:00,392.73,392.73,392.73,392.73,1 20220902 18:37:00,392.78,392.78,392.78,392.78,9 20220902 18:38:00,392.75,392.75,392.75,392.75,10 20220902 18:39:00,392.73,392.73,392.73,392.73,13 20220902 18:40:00,392.73,392.73,392.73,392.73,0 20220902 18:41:00,392.73,392.73,392.7,392.7,3 20220902 18:42:00,392.7,392.7,392.7,392.7,0 20220902 18:43:00,392.7,392.73,392.7,392.73,3 20220902 18:44:00,392.73,392.73,392.73,392.73,0 20220902 18:45:00,392.73,392.73,392.73,392.73,0 20220902 18:46:00,392.73,392.73,392.73,392.73,0 20220902 18:47:00,392.73,392.73,392.73,392.73,0 20220902 18:48:00,392.73,392.73,392.73,392.73,10 20220902 18:49:00,392.73,392.73,392.73,392.73,0 20220902 18:50:00,392.73,392.73,392.73,392.73,0 20220902 18:51:00,392.73,392.73,392.73,392.73,1 20220902 18:52:00,392.73,392.73,392.73,392.73,7 20220902 18:53:00,392.73,392.73,392.7,392.7,23 20220902 18:54:00,392.7,392.7,392.7,392.7,7 20220902 18:55:00,392.7,392.7,392.7,392.7,0 20220902 18:56:00,392.7,392.7,392.7,392.7,0 20220902 18:57:00,392.7,392.7,392.7,392.7,3 20220902 18:58:00,392.7,392.7,392.7,392.7,0 20220902 18:59:00,392.7,392.7,392.7,392.7,1 20220902 19:00:00,392.7,392.7,392.7,392.7,1 20220902 19:01:00,392.68,392.68,392.65,392.65,7 20220902 19:02:00,392.65,392.65,392.65,392.65,0 20220902 19:03:00,392.63,392.63,392.61,392.61,41 20220902 19:04:00,392.61,392.61,392.61,392.61,0 20220902 19:05:00,392.62,392.62,392.55,392.55,15 20220902 19:06:00,392.55,392.55,392.51,392.51,16 20220902 19:07:00,392.51,392.51,392.51,392.51,0 20220902 19:08:00,392.51,392.51,392.51,392.51,0 20220902 19:09:00,392.51,392.51,392.51,392.51,0 20220902 19:10:00,392.51,392.51,392.51,392.51,0 20220902 19:11:00,392.53,392.55,392.53,392.55,7 20220902 19:12:00,392.58,392.58,392.58,392.58,5 20220902 19:13:00,392.58,392.58,392.58,392.58,0 20220902 19:14:00,392.57,392.57,392.57,392.57,1 20220902 19:15:00,392.57,392.57,392.57,392.57,1 20220902 19:16:00,392.57,392.57,392.57,392.57,0 20220902 19:17:00,392.5,392.52,392.5,392.52,9 20220902 19:18:00,392.53,392.53,392.53,392.53,1 20220902 19:19:00,392.54,392.54,392.5,392.5,21 20220902 19:20:00,392.5,392.5,392.5,392.5,0 20220902 19:21:00,392.5,392.5,392.5,392.5,0 20220902 19:22:00,392.5,392.5,392.5,392.5,0 20220902 19:23:00,392.5,392.5,392.5,392.5,0 20220902 19:24:00,392.5,392.52,392.5,392.52,3 20220902 19:25:00,392.56,392.56,392.56,392.56,7 20220902 19:26:00,392.57,392.57,392.57,392.57,1 20220902 19:27:00,392.52,392.52,392.52,392.52,1 20220902 19:28:00,392.53,392.53,392.53,392.53,1 20220902 19:29:00,392.53,392.57,392.52,392.57,3 20220902 19:30:00,392.53,392.53,392.53,392.53,2 20220902 19:31:00,392.53,392.53,392.53,392.53,0 20220902 19:32:00,392.68,392.68,392.68,392.68,1 20220902 19:33:00,392.55,392.55,392.55,392.55,1 20220902 19:34:00,392.55,392.55,392.55,392.55,0 20220902 19:35:00,392.55,392.55,392.55,392.55,0 20220902 19:36:00,392.55,392.55,392.55,392.55,0 20220902 19:37:00,392.55,392.55,392.55,392.55,0 20220902 19:38:00,392.55,392.55,392.55,392.55,0 20220902 19:39:00,392.55,392.55,392.55,392.55,0 20220902 19:40:00,392.55,392.55,392.55,392.55,3 20220902 19:41:00,392.55,392.55,392.55,392.55,0 20220902 19:42:00,392.55,392.55,392.55,392.55,0 20220902 19:43:00,392.65,392.65,392.65,392.65,3 20220902 19:44:00,392.65,392.65,392.65,392.65,4 20220902 19:45:00,392.65,392.65,392.65,392.65,3 20220902 19:46:00,392.66,392.66,392.65,392.65,11 20220902 19:47:00,392.65,392.65,392.65,392.65,3 20220902 19:48:00,392.65,392.65,392.65,392.65,0 20220902 19:49:00,392.65,392.65,392.65,392.65,0 20220902 19:50:00,392.65,392.65,392.65,392.65,0 20220902 19:51:00,392.67,392.67,392.65,392.65,5 20220902 19:52:00,392.65,392.65,392.65,392.65,0 20220902 19:53:00,392.65,392.65,392.65,392.65,0 20220902 19:54:00,392.65,392.65,392.65,392.65,0 20220902 19:55:00,392.7,392.7,392.7,392.7,2 20220902 19:56:00,392.7,392.7,392.46,392.68,50 20220902 19:57:00,392.68,392.71,392.68,392.71,25 20220902 19:58:00,392.7,392.7,392.7,392.7,13 20220902 19:59:00,392.7,392.76,392.7,392.76,20 20220902 04:00:00,395.88,396.19,395.81,395.81,22 20220902 04:01:00,395.92,395.92,395.92,395.92,9 20220902 04:02:00,396.1,396.17,396.1,396.17,3 20220902 04:03:00,396.17,396.28,396.17,396.28,12 20220902 04:04:00,396.29,396.31,396.29,396.31,13 20220902 04:05:00,396.2,396.24,396.2,396.24,6 20220902 04:06:00,396.36,396.36,396.36,396.36,2 20220902 04:07:00,396.33,396.33,396.33,396.33,1 20220902 04:08:00,396.38,396.38,396.34,396.34,4 20220902 04:09:00,396.4,396.46,396.4,396.46,3 20220902 04:10:00,396.46,396.46,396.46,396.46,0 20220902 04:11:00,396.47,396.48,396.46,396.46,3 20220902 04:12:00,396.46,396.46,396.46,396.46,0 20220902 04:13:00,396.46,396.46,396.46,396.46,1 20220902 04:14:00,396.36,396.36,396.36,396.36,3 20220902 04:15:00,396.42,396.42,396.42,396.42,1 20220902 04:16:00,396.42,396.42,396.42,396.42,0 20220902 04:17:00,396.62,396.62,396.62,396.62,1 20220902 04:18:00,396.62,396.62,396.62,396.62,4 20220902 04:19:00,396.62,396.62,396.62,396.62,0 20220902 04:20:00,396.62,396.62,396.62,396.62,0 20220902 04:21:00,396.62,396.62,396.62,396.62,0 20220902 04:22:00,396.7,396.7,396.7,396.7,1 20220902 04:23:00,396.7,396.7,396.7,396.7,0 20220902 04:24:00,396.7,396.7,396.7,396.7,0 20220902 04:25:00,396.7,396.7,396.7,396.7,0 20220902 04:26:00,396.7,396.7,396.7,396.7,0 20220902 04:27:00,396.55,396.55,396.55,396.55,5 20220902 04:28:00,396.55,396.55,396.55,396.55,0 20220902 04:29:00,396.8,396.81,396.8,396.81,50 20220902 04:30:00,396.82,396.82,396.82,396.82,25 20220902 04:31:00,396.82,396.82,396.82,396.82,22 20220902 04:32:00,396.61,396.61,396.61,396.61,1 20220902 04:33:00,396.61,396.61,396.61,396.61,0 20220902 04:34:00,396.61,396.61,396.61,396.61,0 20220902 04:35:00,396.61,396.61,396.61,396.61,0 20220902 04:36:00,396.72,396.72,396.72,396.72,1 20220902 04:37:00,396.85,396.85,396.85,396.85,1 20220902 04:38:00,396.85,396.85,396.85,396.85,0 20220902 04:39:00,396.8,396.8,396.8,396.8,9 20220902 04:40:00,396.9,396.9,396.9,396.9,2 20220902 04:41:00,396.9,396.9,396.9,396.9,0 20220902 04:42:00,396.9,396.9,396.9,396.9,0 20220902 04:43:00,396.9,396.9,396.9,396.9,0 20220902 04:44:00,396.85,396.85,396.85,396.85,10 20220902 04:45:00,396.85,396.85,396.85,396.85,0 20220902 04:46:00,396.85,396.85,396.85,396.85,0 20220902 04:47:00,396.85,396.85,396.85,396.85,0 20220902 04:48:00,396.85,396.85,396.85,396.85,0 20220902 04:49:00,396.73,397.0,396.73,397.0,51 20220902 04:50:00,396.99,396.99,396.99,396.99,1 20220902 04:51:00,396.99,396.99,396.99,396.99,0 20220902 04:52:00,396.99,396.99,396.99,396.99,0 20220902 04:53:00,397.12,397.12,397.12,397.12,1 20220902 04:54:00,397.12,397.12,397.12,397.12,0 20220902 04:55:00,397.12,397.12,397.12,397.12,0 20220902 04:56:00,397.12,397.12,397.12,397.12,0 20220902 04:57:00,397.0,397.0,397.0,397.0,9 20220902 04:58:00,397.0,397.0,397.0,397.0,0 20220902 04:59:00,397.0,397.0,397.0,397.0,49 20220902 05:00:00,397.0,397.0,397.0,397.0,0 20220902 05:01:00,397.0,397.0,397.0,397.0,0 20220902 05:02:00,396.75,396.81,396.75,396.81,5 20220902 05:03:00,396.81,396.81,396.81,396.81,0 20220902 05:04:00,396.74,396.74,396.74,396.74,1 20220902 05:05:00,396.74,396.74,396.74,396.74,0 20220902 05:06:00,396.74,396.74,396.74,396.74,0 20220902 05:07:00,396.74,396.74,396.74,396.74,0 20220902 05:08:00,396.71,396.71,396.71,396.71,2 20220902 05:09:00,396.84,396.84,396.65,396.65,3 20220902 05:10:00,396.65,396.65,396.65,396.65,0 20220902 05:11:00,396.7,396.7,396.7,396.7,3 20220902 05:12:00,396.86,396.86,396.86,396.86,1 20220902 05:13:00,396.86,396.86,396.86,396.86,0 20220902 05:14:00,396.86,396.86,396.86,396.86,0 20220902 05:15:00,396.86,396.86,396.86,396.86,0 20220902 05:16:00,396.73,396.73,396.73,396.73,2 20220902 05:17:00,396.73,396.73,396.73,396.73,0 20220902 05:18:00,396.73,396.73,396.73,396.73,0 20220902 05:19:00,396.73,396.73,396.73,396.73,0 20220902 05:20:00,396.73,396.73,396.73,396.73,0 20220902 05:21:00,396.73,396.73,396.73,396.73,0 20220902 05:22:00,396.73,396.73,396.73,396.73,0 20220902 05:23:00,396.73,396.73,396.73,396.73,0 20220902 05:24:00,396.51,396.51,396.51,396.51,10 20220902 05:25:00,396.51,396.51,396.51,396.51,0 20220902 05:26:00,396.51,396.51,396.51,396.51,0 20220902 05:27:00,396.51,396.51,396.51,396.51,0 20220902 05:28:00,396.77,396.77,396.77,396.77,1 20220902 05:29:00,396.77,396.77,396.77,396.77,0 20220902 05:30:00,396.77,396.77,396.77,396.77,0 20220902 05:31:00,396.77,396.77,396.77,396.77,0 20220902 05:32:00,396.77,396.77,396.77,396.77,0 20220902 05:33:00,396.51,396.51,396.51,396.51,2 20220902 05:34:00,396.48,396.48,396.48,396.48,1 20220902 05:35:00,396.48,396.48,396.48,396.48,0 20220902 05:36:00,396.36,396.36,396.36,396.36,31 20220902 05:37:00,396.36,396.36,396.36,396.36,0 20220902 05:38:00,396.45,396.45,396.45,396.45,5 20220902 05:39:00,396.45,396.45,396.45,396.45,0 20220902 05:40:00,396.45,396.45,396.45,396.45,0 20220902 05:41:00,396.45,396.45,396.45,396.45,0 20220902 05:42:00,396.44,396.44,396.44,396.44,2 20220902 05:43:00,396.36,396.36,396.36,396.36,1 20220902 05:44:00,396.36,396.36,396.36,396.36,0 20220902 05:45:00,396.36,396.36,396.36,396.36,0 20220902 05:46:00,396.58,396.58,396.58,396.58,1 20220902 05:47:00,396.58,396.58,396.58,396.58,0 20220902 05:48:00,396.58,396.58,396.58,396.58,0 20220902 05:49:00,396.58,396.58,396.58,396.58,0 20220902 05:50:00,396.58,396.58,396.58,396.58,0 20220902 05:51:00,396.58,396.58,396.58,396.58,0 20220902 05:52:00,396.58,396.58,396.58,396.58,0 20220902 05:53:00,396.58,396.58,396.58,396.58,0 20220902 05:54:00,396.7,396.7,396.7,396.7,5 20220902 05:55:00,396.7,396.7,396.7,396.7,0 20220902 05:56:00,396.7,396.7,396.7,396.7,0 20220902 05:57:00,396.7,396.7,396.7,396.7,0 20220902 05:58:00,396.7,396.7,396.7,396.7,0 20220902 05:59:00,396.7,396.7,396.7,396.7,0 20220902 06:00:00,396.8,396.8,396.77,396.77,6 20220902 06:01:00,396.77,396.8,396.77,396.8,3 20220902 06:02:00,396.9,396.92,396.9,396.9,25 20220902 06:03:00,396.9,396.9,396.9,396.9,0 20220902 06:04:00,396.81,396.81,396.81,396.81,2 20220902 06:05:00,396.81,396.81,396.81,396.81,0 20220902 06:06:00,396.81,396.81,396.81,396.81,0 20220902 06:07:00,396.81,396.81,396.81,396.81,0 20220902 06:08:00,396.81,396.81,396.81,396.81,0 20220902 06:09:00,396.81,396.81,396.81,396.81,0 20220902 06:10:00,396.42,396.42,396.42,396.42,10 20220902 06:11:00,396.48,396.48,396.48,396.48,1 20220902 06:12:00,396.48,396.48,396.48,396.48,0 20220902 06:13:00,396.48,396.48,396.48,396.48,0 20220902 06:14:00,396.6,396.6,396.6,396.6,2 20220902 06:15:00,396.6,396.6,396.6,396.6,0 20220902 06:16:00,396.6,396.6,396.6,396.6,0 20220902 06:17:00,396.5,396.5,396.5,396.5,3 20220902 06:18:00,396.5,396.5,396.5,396.5,0 20220902 06:19:00,396.5,396.5,396.5,396.5,0 20220902 06:20:00,396.38,396.38,396.36,396.36,85 20220902 06:21:00,396.36,396.36,396.36,396.36,104 20220902 06:22:00,396.36,396.36,396.23,396.23,2 20220902 06:23:00,396.23,396.23,396.23,396.23,0 20220902 06:24:00,396.23,396.23,396.23,396.23,1 20220902 06:25:00,396.2,396.2,396.2,396.2,2 20220902 06:26:00,396.1,396.1,396.1,396.1,1 20220902 06:27:00,396.1,396.1,396.1,396.1,0 20220902 06:28:00,396.06,396.06,396.06,396.06,1 20220902 06:29:00,396.06,396.06,396.06,396.06,0 20220902 06:30:00,396.01,396.04,396.0,396.0,19 20220902 06:31:00,395.93,395.93,395.9,395.9,8 20220902 06:32:00,395.83,395.83,395.8,395.8,6 20220902 06:33:00,395.87,395.87,395.87,395.87,1 20220902 06:34:00,395.88,395.9,395.86,395.88,70 20220902 06:35:00,395.88,395.88,395.88,395.88,1 20220902 06:36:00,395.88,395.88,395.88,395.88,0 20220902 06:37:00,395.88,395.88,395.88,395.88,0 20220902 06:38:00,395.88,395.88,395.88,395.88,0 20220902 06:39:00,396.08,396.08,396.08,396.08,9 20220902 06:40:00,396.13,396.13,396.13,396.13,7 20220902 06:41:00,396.13,396.13,396.13,396.13,0 20220902 06:42:00,396.13,396.13,396.13,396.13,0 20220902 06:43:00,396.13,396.13,396.13,396.13,3 20220902 06:44:00,396.13,396.13,396.13,396.13,0 20220902 06:45:00,395.98,395.98,395.98,395.98,1 20220902 06:46:00,395.98,395.98,395.98,395.98,96 20220902 06:47:00,395.98,395.98,395.98,395.98,0 20220902 06:48:00,395.93,395.95,395.93,395.95,23 20220902 06:49:00,395.95,395.95,395.95,395.95,0 20220902 06:50:00,395.95,395.95,395.95,395.95,0 20220902 06:51:00,395.95,395.96,395.95,395.95,20 20220902 06:52:00,395.99,395.99,395.99,395.99,3 20220902 06:53:00,395.99,395.99,395.99,395.99,0 20220902 06:54:00,396.14,396.14,396.14,396.14,1 20220902 06:55:00,396.08,396.08,396.08,396.08,9 20220902 06:56:00,396.18,396.18,396.18,396.18,4 20220902 06:57:00,396.13,396.26,396.13,396.25,27 20220902 06:58:00,396.25,396.25,396.25,396.25,0 20220902 06:59:00,396.25,396.25,396.25,396.25,0 20220902 07:00:00,396.28,396.42,396.26,396.42,50 20220902 07:01:00,396.37,396.37,396.31,396.32,16 20220902 07:02:00,396.32,396.32,396.32,396.32,0 20220902 07:03:00,396.3,396.32,396.3,396.32,8 20220902 07:04:00,396.28,396.28,396.28,396.28,3 20220902 07:05:00,396.07,396.09,396.04,396.09,114 20220902 07:06:00,396.21,396.21,396.21,396.21,22 20220902 07:07:00,396.24,396.24,396.18,396.18,4 20220902 07:08:00,396.03,396.03,396.03,396.03,5 20220902 07:09:00,396.17,396.17,396.13,396.13,14 20220902 07:10:00,396.24,396.24,396.24,396.24,6 20220902 07:11:00,395.85,395.85,395.74,395.79,49 20220902 07:12:00,395.85,395.89,395.8,395.8,85 20220902 07:13:00,395.79,395.84,395.79,395.84,7 20220902 07:14:00,395.85,395.9,395.85,395.9,30 20220902 07:15:00,395.9,395.9,395.9,395.9,0 20220902 07:16:00,396.03,396.12,396.03,396.12,6 20220902 07:17:00,396.13,396.14,396.12,396.14,3 20220902 07:18:00,396.1,396.1,396.1,396.1,2 20220902 07:19:00,396.1,396.1,396.1,396.1,0 20220902 07:20:00,395.98,395.98,395.98,395.98,2 20220902 07:21:00,395.98,395.98,395.98,395.98,0 20220902 07:22:00,395.9,395.9,395.84,395.84,2 20220902 07:23:00,395.85,395.85,395.84,395.84,2 20220902 07:24:00,395.87,395.87,395.87,395.87,4 20220902 07:25:00,395.78,395.78,395.77,395.78,14 20220902 07:26:00,396.0,396.0,396.0,396.0,15 20220902 07:27:00,396.0,396.0,396.0,396.0,8 20220902 07:28:00,396.05,396.05,396.03,396.05,17 20220902 07:29:00,395.9,395.9,395.9,395.9,4 20220902 07:30:00,395.92,396.0,395.92,395.95,14 20220902 07:31:00,395.95,395.95,395.95,395.95,0 20220902 07:32:00,395.85,395.88,395.85,395.88,10 20220902 07:33:00,395.88,395.88,395.88,395.88,0 20220902 07:34:00,396.05,396.08,396.03,396.08,7 20220902 07:35:00,396.1,396.12,396.1,396.12,20 20220902 07:36:00,396.05,396.1,396.0,396.1,17 20220902 07:37:00,396.1,396.1,396.1,396.1,0 20220902 07:38:00,396.35,396.39,396.35,396.35,8 20220902 07:39:00,396.4,396.42,396.38,396.42,10 20220902 07:40:00,396.37,396.5,396.37,396.5,51 20220902 07:41:00,396.48,396.49,396.48,396.49,55 20220902 07:42:00,396.49,396.55,396.49,396.53,170 20220902 07:43:00,396.6,396.6,396.49,396.51,15 20220902 07:44:00,396.51,396.51,396.51,396.51,0 20220902 07:45:00,396.56,396.56,396.56,396.56,16 20220902 07:46:00,396.56,396.56,396.46,396.46,15 20220902 07:47:00,396.43,396.43,396.43,396.43,35 20220902 07:48:00,396.43,396.43,396.43,396.43,0 20220902 07:49:00,396.6,396.7,396.6,396.66,10 20220902 07:50:00,396.67,396.67,396.65,396.67,26 20220902 07:51:00,396.67,396.67,396.67,396.67,4 20220902 07:52:00,396.65,396.73,396.64,396.73,60 20220902 07:53:00,396.62,396.65,396.62,396.65,14 20220902 07:54:00,396.68,396.68,396.68,396.68,4 20220902 07:55:00,396.65,396.65,396.55,396.55,13 20220902 07:56:00,396.55,396.55,396.55,396.55,0 20220902 07:57:00,396.52,396.54,396.5,396.5,27 20220902 07:58:00,396.53,396.54,396.53,396.54,2 20220902 07:59:00,396.59,396.59,396.48,396.48,7 20220902 08:00:00,395.8,396.67,395.78,396.59,268 20220902 08:01:00,396.65,396.89,395.5,396.56,84 20220902 08:02:00,396.54,396.6,396.54,396.58,32 20220902 08:03:00,396.59,396.61,396.59,396.61,6 20220902 08:04:00,396.65,396.65,396.6,396.6,3 20220902 08:05:00,396.58,396.58,396.58,396.58,1 20220902 08:06:00,396.57,396.65,396.57,396.64,6 20220902 08:07:00,396.74,396.74,396.74,396.74,3 20220902 08:08:00,396.75,396.78,396.75,396.78,6 20220902 08:09:00,396.72,396.73,396.69,396.69,20 20220902 08:10:00,396.6,396.61,396.55,396.57,139 20220902 08:11:00,396.6,396.67,396.6,396.67,29 20220902 08:12:00,396.66,396.66,396.55,396.55,6 20220902 08:13:00,396.44,396.45,396.42,396.42,24 20220902 08:14:00,396.46,396.5,396.38,396.42,145 20220902 08:15:00,396.4,396.53,396.38,396.38,161 20220902 08:16:00,396.4,396.52,396.35,396.52,305 20220902 08:17:00,396.51,396.51,396.39,396.42,29 20220902 08:18:00,396.38,396.43,396.34,396.43,7 20220902 08:19:00,396.49,396.49,396.49,396.49,2 20220902 08:20:00,396.5,396.7,396.5,396.7,56 20220902 08:21:00,396.74,396.9,396.74,396.82,595 20220902 08:22:00,396.82,396.95,396.82,396.94,630 20220902 08:23:00,396.95,397.1,396.95,397.1,342 20220902 08:24:00,397.11,397.15,397.1,397.14,59 20220902 08:25:00,397.12,397.16,397.02,397.06,400 20220902 08:26:00,397.0,397.07,396.93,397.0,57 20220902 08:27:00,397.02,397.05,396.98,397.0,167 20220902 08:28:00,396.91,397.05,396.91,396.98,150 20220902 08:29:00,396.93,397.04,396.56,396.9,78 20220902 08:30:00,397.12,399.2,396.2,399.2,3108 20220902 08:31:00,399.12,399.63,398.38,398.39,2648 20220902 08:32:00,398.47,399.23,398.41,399.17,2442 20220902 08:33:00,399.06,399.41,398.8,399.32,1148 20220902 08:34:00,399.35,399.46,398.74,399.0,1054 20220902 08:35:00,399.16,399.22,398.76,398.96,879 20220902 08:36:00,399.05,399.46,399.04,399.28,891 20220902 08:37:00,399.28,399.88,399.28,399.72,1169 20220902 08:38:00,399.74,399.87,399.34,399.34,511 20220902 08:39:00,399.47,399.68,399.39,399.39,393 20220902 08:40:00,399.39,399.62,399.38,399.44,589 20220902 08:41:00,399.39,399.42,399.0,399.0,393 20220902 08:42:00,399.1,399.16,398.84,398.87,321 20220902 08:43:00,398.77,398.79,398.22,398.22,940 20220902 08:44:00,398.3,398.41,398.0,398.0,663 20220902 08:45:00,398.1,398.3,398.01,398.24,448 20220902 08:46:00,398.3,398.3,397.84,397.94,346 20220902 08:47:00,397.84,397.85,397.38,397.63,1280 20220902 08:48:00,397.59,398.2,397.55,398.14,310 20220902 08:49:00,398.19,398.31,397.98,398.31,369 20220902 08:50:00,398.27,398.59,398.26,398.45,534 20220902 08:51:00,398.45,398.72,398.45,398.68,547 20220902 08:52:00,398.7,398.87,398.56,398.61,532 20220902 08:53:00,398.66,398.86,398.53,398.86,652 20220902 08:54:00,398.86,398.99,398.55,398.9,771 20220902 08:55:00,398.92,399.2,398.86,399.16,423 20220902 08:56:00,399.09,399.09,398.83,398.85,331 20220902 08:57:00,398.86,399.0,398.86,398.91,177 20220902 08:58:00,398.93,399.13,398.9,399.01,205 20220902 08:59:00,399.1,399.24,399.09,399.23,291 20220902 09:00:00,399.23,399.23,398.86,398.98,236 20220902 09:01:00,398.95,399.0,398.85,398.93,253 20220902 09:02:00,398.97,399.05,398.97,399.05,67 20220902 09:03:00,399.1,399.26,399.07,399.26,199 20220902 09:04:00,399.27,399.5,399.25,399.45,266 20220902 09:05:00,399.42,399.5,399.35,399.36,528 20220902 09:06:00,399.33,399.5,399.33,399.43,309 20220902 09:07:00,399.46,399.61,399.41,399.6,380 20220902 09:08:00,399.59,399.65,399.53,399.63,155 20220902 09:09:00,399.62,400.09,399.62,400.01,564 20220902 09:10:00,400.05,400.17,399.96,400.0,268 20220902 09:11:00,400.02,400.05,399.75,399.82,235 20220902 09:12:00,399.78,399.99,399.75,399.97,158 20220902 09:13:00,399.92,399.93,399.77,399.77,21 20220902 09:14:00,399.8,399.95,399.67,399.67,181 20220902 09:15:00,399.67,399.82,399.63,399.72,247 20220902 09:16:00,399.72,399.86,399.68,399.8,177 20220902 09:17:00,399.82,400.0,399.82,400.0,170 20220902 09:18:00,400.01,400.1,399.97,400.1,75 20220902 09:19:00,400.1,400.31,400.02,400.3,555 20220902 09:20:00,400.28,400.31,400.15,400.27,115 20220902 09:21:00,400.24,400.35,400.19,400.35,123 20220902 09:22:00,400.38,400.5,400.35,400.46,330 20220902 09:23:00,400.49,400.52,400.45,400.47,77 20220902 09:24:00,400.49,400.55,400.22,400.27,183 20220902 09:25:00,400.27,400.3,400.1,400.17,318 20220902 09:26:00,400.13,400.3,400.12,400.26,174 20220902 09:27:00,400.31,400.31,400.15,400.23,199 20220902 09:28:00,400.22,400.32,400.12,400.3,456 20220902 09:29:00,400.28,400.41,400.27,400.29,279 20220902 09:30:00,400.29,400.43,399.53,399.7,9260 20220902 09:31:00,399.68,399.72,398.88,399.11,4703 20220902 09:32:00,399.11,399.2,398.83,398.96,3022 20220902 09:33:00,398.89,398.91,398.51,398.73,3126 20220902 09:34:00,398.73,398.89,398.38,398.41,3329 20220902 09:35:00,398.4,398.73,398.34,398.55,3489 20220902 09:36:00,398.55,398.66,398.24,398.54,2802 20220902 09:37:00,398.55,399.04,398.38,399.02,2851 20220902 09:38:00,399.01,399.09,398.79,398.87,2474 20220902 09:39:00,398.84,399.16,398.73,398.95,1803 20220902 09:40:00,398.95,399.01,398.26,398.31,1968 20220902 09:41:00,398.33,398.43,398.09,398.39,2426 20220902 09:42:00,398.4,398.4,397.71,397.84,2154 20220902 09:43:00,397.83,398.1,397.64,398.07,3758 20220902 09:44:00,398.08,398.14,397.91,397.97,1104 20220902 09:45:00,397.98,398.53,397.96,398.27,3348 20220902 09:46:00,398.24,398.73,398.13,398.61,1585 20220902 09:47:00,398.64,398.76,398.23,398.29,1430 20220902 09:48:00,398.28,398.42,397.91,397.97,2590 20220902 09:49:00,397.95,398.46,397.91,398.46,2484 20220902 09:50:00,398.47,398.93,398.46,398.9,1834 20220902 09:51:00,398.92,399.19,398.9,399.07,1734 20220902 09:52:00,399.07,399.07,398.19,398.24,1701 20220902 09:53:00,398.24,398.45,398.16,398.42,1190 20220902 09:54:00,398.39,398.76,398.35,398.49,1623 20220902 09:55:00,398.47,398.7,398.29,398.41,1292 20220902 09:56:00,398.44,398.94,398.41,398.66,1317 20220902 09:57:00,398.64,398.64,398.08,398.09,2283 20220902 09:58:00,398.09,398.45,398.07,398.38,1553 20220902 09:59:00,398.36,398.42,397.96,398.02,1226 20220902 10:00:00,398.03,398.37,397.53,397.58,2590 20220902 10:01:00,397.59,397.67,397.06,397.1,2622 20220902 10:02:00,397.09,397.42,397.05,397.37,3072 20220902 10:03:00,397.36,397.41,397.02,397.1,2769 20220902 10:04:00,397.11,397.28,397.03,397.24,1607 20220902 10:05:00,397.24,397.44,397.18,397.27,1223 20220902 10:06:00,397.22,397.4,397.13,397.38,1186 20220902 10:07:00,397.36,397.77,397.32,397.61,2044 20220902 10:08:00,397.63,397.75,397.38,397.73,848 20220902 10:09:00,397.72,398.1,397.68,397.94,1596 20220902 10:10:00,397.97,398.43,397.93,398.41,1944 20220902 10:11:00,398.42,398.79,398.4,398.74,1977 20220902 10:12:00,398.75,399.33,398.59,399.28,2382 20220902 10:13:00,399.28,399.5,399.08,399.11,2612 20220902 10:14:00,399.11,399.28,398.94,399.22,1915 20220902 10:15:00,399.24,399.61,399.17,399.55,2008 20220902 10:16:00,399.55,399.86,399.44,399.71,2920 20220902 10:17:00,399.71,399.88,399.43,399.48,1789 20220902 10:18:00,399.49,399.59,399.33,399.34,1598 20220902 10:19:00,399.32,399.56,399.32,399.49,1146 20220902 10:20:00,399.51,399.54,399.12,399.22,1657 20220902 10:21:00,399.22,399.45,399.08,399.26,1064 20220902 10:22:00,399.28,399.77,399.28,399.74,1028 20220902 10:23:00,399.75,399.99,399.54,399.96,1228 20220902 10:24:00,399.97,399.97,399.52,399.59,1126 20220902 10:25:00,399.58,399.94,399.53,399.71,921 20220902 10:26:00,399.7,400.15,399.7,400.11,1667 20220902 10:27:00,400.11,400.24,399.94,400.17,1100 20220902 10:28:00,400.18,400.27,400.04,400.11,925 20220902 10:29:00,400.14,400.35,400.01,400.34,977 20220902 10:30:00,400.36,400.64,400.3,400.55,2164 20220902 10:31:00,400.56,400.85,400.56,400.83,1585 20220902 10:32:00,400.85,401.04,400.78,401.04,1929 20220902 10:33:00,401.04,401.05,400.6,400.63,2928 20220902 10:34:00,400.64,400.87,400.62,400.82,979 20220902 10:35:00,400.81,401.03,400.81,400.94,1183 20220902 10:36:00,400.94,401.03,400.86,401.03,866 20220902 10:37:00,401.01,401.16,400.95,401.07,1055 20220902 10:38:00,401.07,401.24,401.07,401.19,1394 20220902 10:39:00,401.2,401.39,401.12,401.19,1309 20220902 10:40:00,401.19,401.37,401.06,401.27,1442 20220902 10:41:00,401.27,401.55,401.27,401.46,3377 20220902 10:42:00,401.48,401.56,401.42,401.5,1429 20220902 10:43:00,401.5,401.52,401.19,401.22,1388 20220902 10:44:00,401.22,401.35,401.2,401.25,971 20220902 10:45:00,401.25,401.38,401.1,401.23,1400 20220902 10:46:00,401.24,401.3,401.08,401.14,1756 20220902 10:47:00,401.15,401.23,401.11,401.18,917 20220902 10:48:00,401.18,401.19,400.9,400.93,1385 20220902 10:49:00,400.93,400.98,400.85,400.95,1579 20220902 10:50:00,400.94,401.25,400.94,401.16,1275 20220902 10:51:00,401.17,401.19,400.98,401.08,1165 20220902 10:52:00,401.09,401.11,400.44,400.53,2377 20220902 10:53:00,400.53,400.58,400.37,400.54,1608 20220902 10:54:00,400.54,400.65,400.37,400.39,751 20220902 10:55:00,400.39,400.64,400.32,400.51,1231 20220902 10:56:00,400.51,400.52,399.85,399.91,4168 20220902 10:57:00,399.88,400.36,399.84,400.36,1630 20220902 10:58:00,400.35,400.37,400.09,400.17,723 20220902 10:59:00,400.18,400.4,400.18,400.38,838 20220902 11:00:00,400.38,400.53,400.18,400.4,2134 20220902 11:01:00,400.42,400.59,400.29,400.38,1251 20220902 11:02:00,400.37,400.73,400.32,400.55,1385 20220902 11:03:00,400.56,400.87,400.53,400.78,1274 20220902 11:04:00,400.79,401.12,400.78,401.11,1662 20220902 11:05:00,401.11,401.25,400.95,401.25,966 20220902 11:06:00,401.24,401.26,400.96,401.17,769 20220902 11:07:00,401.17,401.18,400.68,400.68,1134 20220902 11:08:00,400.7,400.76,400.54,400.61,1542 20220902 11:09:00,400.63,400.67,400.42,400.54,1327 20220902 11:10:00,400.54,400.88,400.51,400.85,656 20220902 11:11:00,400.86,400.88,400.33,400.51,969 20220902 11:12:00,400.52,400.8,400.47,400.74,909 20220902 11:13:00,400.75,400.86,400.6,400.75,442 20220902 11:14:00,400.77,400.99,400.76,400.9,683 20220902 11:15:00,400.89,400.94,400.77,400.91,638 20220902 11:16:00,400.91,400.92,400.53,400.53,565 20220902 11:17:00,400.53,400.84,400.47,400.8,852 20220902 11:18:00,400.76,400.9,400.7,400.81,536 20220902 11:19:00,400.84,401.08,400.7,401.0,666 20220902 11:20:00,400.99,401.05,400.84,400.98,565 20220902 11:21:00,400.98,401.12,400.89,400.89,753 20220902 11:22:00,400.85,400.98,400.78,400.98,755 20220902 11:23:00,400.96,401.14,400.96,401.08,380 20220902 11:24:00,401.09,401.14,400.98,401.01,925 20220902 11:25:00,401.03,401.03,400.85,400.92,635 20220902 11:26:00,400.93,400.94,400.64,400.76,943 20220902 11:27:00,400.75,400.81,400.63,400.78,665 20220902 11:28:00,400.77,400.95,400.72,400.89,515 20220902 11:29:00,400.89,401.0,400.74,400.88,583 20220902 11:30:00,400.9,401.14,400.85,401.06,756 20220902 11:31:00,401.05,401.35,401.03,401.31,1412 20220902 11:32:00,401.33,401.33,400.74,400.93,1307 20220902 11:33:00,400.92,401.0,400.74,400.98,781 20220902 11:34:00,400.98,400.99,400.77,400.94,453 20220902 11:35:00,400.95,401.01,400.69,400.94,759 20220902 11:36:00,400.95,401.19,400.95,401.02,788 20220902 11:37:00,401.04,401.1,400.86,401.09,527 20220902 11:38:00,401.11,401.2,401.06,401.08,459 20220902 11:39:00,401.1,401.18,401.05,401.09,478 20220902 11:40:00,401.09,401.16,400.88,400.93,569 20220902 11:41:00,400.93,400.93,400.51,400.52,922 20220902 11:42:00,400.51,400.56,400.07,400.07,1374 20220902 11:43:00,400.08,400.39,400.08,400.37,880 20220902 11:44:00,400.4,400.55,400.39,400.53,541 20220902 11:45:00,400.53,400.78,400.46,400.78,1325 20220902 11:46:00,400.8,400.91,400.69,400.9,655 20220902 11:47:00,400.9,401.16,400.84,401.0,751 20220902 11:48:00,400.98,401.14,400.94,401.07,513 20220902 11:49:00,401.09,401.22,401.0,401.05,796 20220902 11:50:00,401.07,401.33,401.0,401.21,557 20220902 11:51:00,401.2,401.21,401.02,401.2,454 20220902 11:52:00,401.2,401.29,401.12,401.21,448 20220902 11:53:00,401.24,401.35,401.13,401.16,531 20220902 11:54:00,401.18,401.27,401.02,401.26,526 20220902 11:55:00,401.26,401.33,401.2,401.3,665 20220902 11:56:00,401.29,401.31,401.1,401.3,762 20220902 11:57:00,401.32,401.39,401.11,401.15,778 20220902 11:58:00,401.18,401.18,401.0,401.15,526 20220902 11:59:00,401.13,401.25,401.13,401.16,426 20220902 12:00:00,401.17,401.33,401.16,401.26,586 20220902 12:01:00,401.28,401.4,401.12,401.16,875 20220902 12:02:00,401.17,401.17,400.83,401.02,996 20220902 12:03:00,401.01,401.13,400.88,401.11,585 20220902 12:04:00,401.12,401.16,400.91,401.02,580 20220902 12:05:00,401.02,401.04,400.88,400.95,717 20220902 12:06:00,400.95,401.07,400.78,400.84,572 20220902 12:07:00,400.83,400.94,400.68,400.71,482 20220902 12:08:00,400.7,400.91,400.67,400.88,889 20220902 12:09:00,400.9,400.9,400.68,400.81,370 20220902 12:10:00,400.8,400.83,400.59,400.63,711 20220902 12:11:00,400.62,400.73,400.44,400.46,867 20220902 12:12:00,400.45,400.72,400.41,400.67,827 20220902 12:13:00,400.69,400.85,400.68,400.76,565 20220902 12:14:00,400.77,400.77,400.48,400.54,492 20220902 12:15:00,400.52,400.52,399.87,399.91,1556 20220902 12:16:00,399.91,400.23,399.91,400.1,962 20220902 12:17:00,400.09,400.34,400.02,400.16,711 20220902 12:18:00,400.16,400.31,400.1,400.12,387 20220902 12:19:00,400.09,400.16,399.85,399.89,429 20220902 12:20:00,399.87,400.04,399.57,399.6,1151 20220902 12:21:00,399.58,399.6,399.41,399.52,1350 20220902 12:22:00,399.5,399.5,398.48,398.9,5035 20220902 12:23:00,398.9,399.05,398.64,398.79,2227 20220902 12:24:00,398.8,399.08,398.66,398.98,1694 20220902 12:25:00,398.94,399.03,398.68,398.81,971 20220902 12:26:00,398.78,398.83,398.55,398.61,1155 20220902 12:27:00,398.57,398.63,398.49,398.49,1029 20220902 12:28:00,398.49,398.65,398.49,398.56,981 20220902 12:29:00,398.55,398.75,398.49,398.56,1799 20220902 12:30:00,398.56,398.67,398.22,398.58,1107 20220902 12:31:00,398.59,398.72,398.43,398.57,799 20220902 12:32:00,398.58,398.71,398.27,398.28,843 20220902 12:33:00,398.28,398.35,397.66,397.79,1789 20220902 12:34:00,397.78,398.14,397.76,398.05,948 20220902 12:35:00,398.03,398.18,397.85,398.12,1021 20220902 12:36:00,398.12,398.12,397.66,397.72,1234 20220902 12:37:00,397.72,397.72,397.13,397.2,1764 20220902 12:38:00,397.16,397.75,397.15,397.69,1999 20220902 12:39:00,397.7,397.75,397.51,397.55,1435 20220902 12:40:00,397.56,397.67,397.38,397.53,1377 20220902 12:41:00,397.51,397.51,397.11,397.49,2597 20220902 12:42:00,397.41,397.49,397.1,397.19,859 20220902 12:43:00,397.2,397.21,396.96,397.03,2649 20220902 12:44:00,397.02,397.11,396.81,396.86,1060 20220902 12:45:00,396.82,396.82,396.45,396.56,2588 20220902 12:46:00,396.55,397.14,396.5,397.1,2147 20220902 12:47:00,397.09,397.09,396.7,396.76,1574 20220902 12:48:00,396.7,397.02,396.51,396.8,1626 20220902 12:49:00,396.8,396.91,396.58,396.64,1042 20220902 12:50:00,396.64,396.69,396.49,396.67,1416 20220902 12:51:00,396.66,396.66,395.84,395.9,3410 20220902 12:52:00,395.92,396.25,395.81,395.99,2406 20220902 12:53:00,396.0,396.11,395.81,396.03,1787 20220902 12:54:00,396.05,396.64,396.04,396.57,3208 20220902 12:55:00,396.59,396.8,396.53,396.61,2150 20220902 12:56:00,396.62,396.91,396.59,396.83,1622 20220902 12:57:00,396.83,396.83,396.16,396.27,2490 20220902 12:58:00,396.26,396.49,396.19,396.38,890 20220902 12:59:00,396.39,396.66,396.39,396.54,852 20220902 13:00:00,396.56,396.56,396.04,396.13,1981 20220902 13:01:00,396.14,396.14,395.3,395.42,3454 20220902 13:02:00,395.42,395.47,394.87,395.07,3326 20220902 13:03:00,395.08,395.39,394.76,395.39,3058 20220902 13:04:00,395.39,395.6,395.38,395.41,1794 20220902 13:05:00,395.39,395.59,395.16,395.44,1416 20220902 13:06:00,395.46,395.52,395.09,395.3,1969 20220902 13:07:00,395.32,395.43,394.87,395.04,1756 20220902 13:08:00,395.05,395.16,394.68,394.85,2047 20220902 13:09:00,394.85,395.35,394.85,394.96,2240 20220902 13:10:00,394.96,395.15,394.69,395.14,2284 20220902 13:11:00,395.15,395.25,394.96,395.21,1505 20220902 13:12:00,395.21,395.33,394.82,395.18,2745 20220902 13:13:00,395.17,395.24,394.97,395.16,641 20220902 13:14:00,395.11,395.32,394.92,395.31,1987 20220902 13:15:00,395.29,395.4,395.1,395.19,1856 20220902 13:16:00,395.2,395.27,394.69,394.86,3248 20220902 13:17:00,394.86,395.51,394.77,395.33,1926 20220902 13:18:00,395.32,395.89,395.31,395.63,3058 20220902 13:19:00,395.63,395.72,395.45,395.5,1112 20220902 13:20:00,395.51,395.51,394.95,395.0,2089 20220902 13:21:00,395.0,395.0,394.11,394.15,3561 20220902 13:22:00,394.13,394.34,393.96,394.18,2465 20220902 13:23:00,394.16,394.17,393.73,393.74,1877 20220902 13:24:00,393.74,393.98,393.73,393.78,1688 20220902 13:25:00,393.78,393.78,393.45,393.46,2876 20220902 13:26:00,393.46,393.67,393.35,393.6,2045 20220902 13:27:00,393.6,393.79,393.3,393.4,2476 20220902 13:28:00,393.38,393.56,393.35,393.46,1392 20220902 13:29:00,393.44,393.56,393.25,393.49,1445 20220902 13:30:00,393.5,393.5,393.25,393.28,1544 20220902 13:31:00,393.27,393.74,393.11,393.68,2410 20220902 13:32:00,393.63,393.75,393.28,393.47,1646 20220902 13:33:00,393.45,393.57,393.24,393.38,1263 20220902 13:34:00,393.37,393.61,393.15,393.38,1337 20220902 13:35:00,393.36,393.62,393.04,393.62,2427 20220902 13:36:00,393.62,393.71,393.41,393.55,1957 20220902 13:37:00,393.56,393.87,393.39,393.79,5124 20220902 13:38:00,393.82,394.05,393.69,393.96,3648 20220902 13:39:00,393.98,393.98,393.52,393.53,949 20220902 13:40:00,393.53,393.68,393.38,393.44,962 20220902 13:41:00,393.44,393.68,393.38,393.59,742 20220902 13:42:00,393.54,393.76,393.47,393.73,805 20220902 13:43:00,393.71,394.11,393.65,394.05,1717 20220902 13:44:00,394.04,394.15,393.9,393.96,1378 20220902 13:45:00,393.94,394.37,393.89,394.34,1200 20220902 13:46:00,394.34,394.44,394.17,394.2,1243 20220902 13:47:00,394.2,394.32,393.73,393.73,1496 20220902 13:48:00,393.73,393.95,393.33,393.41,2696 20220902 13:49:00,393.38,393.39,392.86,392.89,3977 20220902 13:50:00,392.87,392.98,392.73,392.75,1118 20220902 13:51:00,392.75,392.75,392.33,392.55,2875 20220902 13:52:00,392.53,392.53,392.26,392.35,2010 20220902 13:53:00,392.35,392.63,392.32,392.61,1561 20220902 13:54:00,392.6,392.87,392.59,392.72,1825 20220902 13:55:00,392.72,392.72,392.43,392.53,1983 20220902 13:56:00,392.54,392.59,392.35,392.48,874 20220902 13:57:00,392.47,392.67,392.22,392.42,1415 20220902 13:58:00,392.39,392.48,392.3,392.39,801 20220902 13:59:00,392.4,392.67,392.32,392.37,1313 20220902 14:00:00,392.38,392.66,392.31,392.57,1531 20220902 14:01:00,392.57,392.97,392.55,392.71,1802 20220902 14:02:00,392.72,392.85,392.59,392.6,1507 20220902 14:03:00,392.61,392.97,392.61,392.74,846 20220902 14:04:00,392.74,392.89,392.47,392.83,1435 20220902 14:05:00,392.84,392.92,392.65,392.67,937 20220902 14:06:00,392.72,392.75,392.26,392.75,1818 20220902 14:07:00,392.75,393.21,392.74,393.21,1808 20220902 14:08:00,393.21,393.24,392.77,392.88,1342 20220902 14:09:00,392.85,393.14,392.85,393.09,685 20220902 14:10:00,393.1,393.19,392.69,392.81,1251 20220902 14:11:00,392.79,393.22,392.78,393.19,840 20220902 14:12:00,393.21,393.33,392.85,392.97,1516 20220902 14:13:00,392.96,393.1,392.85,393.07,1240 20220902 14:14:00,393.06,393.07,392.7,392.78,1208 20220902 14:15:00,392.78,392.93,392.52,392.85,1493 20220902 14:16:00,392.83,393.01,392.53,393.0,1492 20220902 14:17:00,393.01,393.06,392.48,392.82,1365 20220902 14:18:00,392.83,393.11,392.81,392.96,1082 20220902 14:19:00,392.96,393.01,392.68,392.84,1006 20220902 14:20:00,392.81,393.07,392.67,392.77,675 20220902 14:21:00,392.78,392.91,392.6,392.83,785 20220902 14:22:00,392.84,392.94,392.65,392.82,688 20220902 14:23:00,392.83,392.97,392.63,392.95,921 20220902 14:24:00,392.94,392.94,392.79,392.89,449 20220902 14:25:00,392.89,393.36,392.75,393.26,1971 20220902 14:26:00,393.29,393.64,393.19,393.36,1550 20220902 14:27:00,393.36,393.72,393.34,393.62,1712 20220902 14:28:00,393.61,393.84,393.58,393.7,1421 20220902 14:29:00,393.68,393.77,393.44,393.74,1366 20220902 14:30:00,393.76,393.76,393.21,393.61,1658 20220902 14:31:00,393.64,393.64,393.35,393.44,883 20220902 14:32:00,393.46,393.58,393.26,393.27,929 20220902 14:33:00,393.26,393.28,393.04,393.08,1230 20220902 14:34:00,393.07,393.3,393.05,393.22,647 20220902 14:35:00,393.23,393.39,393.15,393.29,1004 20220902 14:36:00,393.31,393.55,393.29,393.55,1003 20220902 14:37:00,393.56,393.67,393.42,393.63,1175 20220902 14:38:00,393.63,394.01,393.61,393.81,1841 20220902 14:39:00,393.81,393.97,393.77,393.79,1033 20220902 14:40:00,393.81,393.97,393.77,393.88,872 20220902 14:41:00,393.89,393.95,393.41,393.41,1662 20220902 14:42:00,393.41,393.72,393.4,393.69,635 20220902 14:43:00,393.71,394.02,393.69,394.0,1411 20220902 14:44:00,393.98,394.02,393.83,393.96,727 20220902 14:45:00,393.96,393.98,393.7,393.84,1496 20220902 14:46:00,393.84,394.0,393.56,393.58,981 20220902 14:47:00,393.56,393.8,393.54,393.67,819 20220902 14:48:00,393.66,393.66,393.32,393.39,1179 20220902 14:49:00,393.38,393.53,393.37,393.46,993 20220902 14:50:00,393.46,393.55,393.36,393.49,621 20220902 14:51:00,393.5,393.55,393.17,393.46,1542 20220902 14:52:00,393.46,393.46,393.2,393.25,600 20220902 14:53:00,393.24,393.45,393.2,393.36,867 20220902 14:54:00,393.37,393.52,393.14,393.15,863 20220902 14:55:00,393.15,393.18,392.79,392.88,1863 20220902 14:56:00,392.89,393.04,392.79,392.81,1260 20220902 14:57:00,392.8,392.81,392.59,392.63,1273 20220902 14:58:00,392.62,392.76,392.48,392.68,1578 20220902 14:59:00,392.67,392.73,392.55,392.57,983 20220902 15:00:00,392.57,393.37,392.44,393.35,2551 20220902 15:01:00,393.35,393.76,393.34,393.7,2419 20220902 15:02:00,393.71,393.72,393.19,393.23,1210 20220902 15:03:00,393.22,393.46,393.1,393.29,1013 20220902 15:04:00,393.33,393.63,393.22,393.47,1079 20220902 15:05:00,393.5,393.66,393.38,393.6,705 20220902 15:06:00,393.58,393.66,393.26,393.39,1253 20220902 15:07:00,393.41,394.03,393.4,393.83,1586 20220902 15:08:00,393.85,393.94,393.51,393.64,990 20220902 15:09:00,393.63,393.73,393.41,393.44,689 20220902 15:10:00,393.43,393.65,393.37,393.58,834 20220902 15:11:00,393.57,393.68,393.24,393.26,1098 20220902 15:12:00,393.26,393.44,393.07,393.08,1122 20220902 15:13:00,393.07,393.26,393.07,393.17,1550 20220902 15:14:00,393.16,393.38,393.02,393.31,1169 20220902 15:15:00,393.31,393.34,393.25,393.34,168 20220901 04:00:00,392.79,392.82,392.0,392.82,7 20220901 04:01:00,392.77,392.79,392.63,392.63,3 20220901 04:02:00,392.59,392.64,392.37,392.37,7 20220901 04:03:00,392.53,392.75,392.53,392.73,7 20220901 04:04:00,392.77,392.77,392.77,392.77,2 20220901 04:05:00,392.84,392.85,392.83,392.85,6 20220901 04:06:00,392.94,393.0,392.94,393.0,8 20220901 04:07:00,392.93,392.93,392.93,392.93,1 20220901 04:08:00,392.93,392.93,392.93,392.93,0 20220901 04:09:00,392.64,392.64,392.64,392.64,4 20220901 04:10:00,392.51,392.51,392.39,392.5,14 20220901 04:11:00,392.54,392.54,392.54,392.54,1 20220901 04:12:00,392.77,392.77,392.73,392.73,6 20220901 04:13:00,392.73,392.73,392.73,392.73,0 20220901 04:14:00,392.92,392.92,392.92,392.92,1 20220901 04:15:00,392.81,392.81,392.79,392.79,2 20220901 04:16:00,392.77,392.77,392.7,392.7,3 20220901 04:17:00,392.8,392.8,392.8,392.8,1 20220901 04:18:00,392.72,392.72,392.72,392.72,1 20220901 04:19:00,392.63,392.63,392.63,392.63,1 20220901 04:20:00,392.61,392.61,392.6,392.6,15 20220901 04:21:00,392.61,392.61,392.61,392.61,17 20220901 04:22:00,392.65,392.65,392.58,392.58,3 20220901 04:23:00,392.58,392.58,392.58,392.58,0 20220901 04:24:00,392.45,392.45,392.4,392.4,5 20220901 04:25:00,392.4,392.4,392.33,392.35,34 20220901 04:26:00,392.31,392.31,392.31,392.31,4 20220901 04:27:00,392.45,392.45,392.45,392.45,1 20220901 04:28:00,392.35,392.35,392.35,392.35,2 20220901 04:29:00,392.24,392.24,392.24,392.24,1 20220901 04:30:00,392.22,392.22,392.22,392.22,5 20220901 04:31:00,392.25,392.3,392.25,392.3,38 20220901 04:32:00,392.04,392.04,392.01,392.04,7 20220901 04:33:00,392.06,392.06,392.0,392.0,12 20220901 04:34:00,392.01,392.01,392.01,392.01,1 20220901 04:35:00,392.04,392.06,392.04,392.05,34 20220901 04:36:00,392.0,392.0,392.0,392.0,3 20220901 04:37:00,392.2,392.2,392.2,392.2,2 20220901 04:38:00,392.2,392.2,392.2,392.2,0 20220901 04:39:00,392.22,392.22,392.22,392.22,1 20220901 04:40:00,392.18,392.2,392.18,392.2,15 20220901 04:41:00,392.2,392.2,392.2,392.2,0 20220901 04:42:00,392.29,392.29,392.29,392.29,2 20220901 04:43:00,392.35,392.35,392.2,392.2,2 20220901 04:44:00,392.2,392.2,392.2,392.2,0 20220901 04:45:00,392.2,392.2,392.2,392.2,0 20220901 04:46:00,392.0,392.0,392.0,392.0,1 20220901 04:47:00,392.0,392.0,392.0,392.0,0 20220901 04:48:00,392.0,392.0,392.0,392.0,0 20220901 04:49:00,391.98,391.99,391.98,391.99,3 20220901 04:50:00,392.02,392.06,392.02,392.02,6 20220901 04:51:00,391.89,391.89,391.84,391.87,5 20220901 04:52:00,391.91,391.91,391.91,391.91,1 20220901 04:53:00,391.91,391.91,391.91,391.91,0 20220901 04:54:00,391.91,391.92,391.84,391.84,14 20220901 04:55:00,391.84,391.84,391.84,391.84,0 20220901 04:56:00,391.84,391.84,391.84,391.84,0 20220901 04:57:00,392.1,392.1,392.09,392.09,2 20220901 04:58:00,392.11,392.11,392.11,392.11,3 20220901 04:59:00,392.11,392.11,392.11,392.11,0 20220901 05:00:00,392.25,392.25,392.25,392.25,5 20220901 05:01:00,392.27,392.3,392.27,392.3,4 20220901 05:02:00,392.34,392.38,392.34,392.38,4 20220901 05:03:00,392.49,392.49,392.45,392.47,10 20220901 05:04:00,392.49,392.49,392.49,392.49,2 20220901 05:05:00,392.49,392.49,392.49,392.49,0 20220901 05:06:00,392.49,392.49,392.49,392.49,0 20220901 05:07:00,392.36,392.36,392.36,392.36,5 20220901 05:08:00,392.49,392.56,392.49,392.56,4 20220901 05:09:00,392.41,392.41,392.38,392.38,5 20220901 05:10:00,392.38,392.38,392.38,392.38,0 20220901 05:11:00,392.38,392.38,392.38,392.38,0 20220901 05:12:00,392.38,392.38,392.38,392.38,0 20220901 05:13:00,392.18,392.21,392.18,392.21,17 20220901 05:14:00,392.21,392.21,392.21,392.21,0 20220901 05:15:00,392.09,392.09,392.09,392.09,1 20220901 05:16:00,392.09,392.09,392.09,392.09,0 20220901 05:17:00,392.09,392.09,392.09,392.09,0 20220901 05:18:00,392.09,392.09,392.09,392.09,0 20220901 05:19:00,392.1,392.1,392.01,392.01,5 20220901 05:20:00,392.01,392.01,391.91,391.91,4 20220901 05:21:00,391.93,391.94,391.93,391.94,20 20220901 05:22:00,391.94,391.94,391.94,391.94,0 20220901 05:23:00,391.94,391.94,391.94,391.94,0 20220901 05:24:00,391.82,391.82,391.82,391.82,1 20220901 05:25:00,391.82,391.82,391.82,391.82,0 20220901 05:26:00,392.03,392.03,392.03,392.03,1 20220901 05:27:00,392.04,392.04,391.94,391.94,13 20220901 05:28:00,392.07,392.07,392.06,392.06,16 20220901 05:29:00,392.06,392.06,392.06,392.06,0 20220901 05:30:00,392.29,392.29,392.29,392.29,2 20220901 05:31:00,392.35,392.37,392.32,392.34,6 20220901 05:32:00,392.34,392.34,392.34,392.34,0 20220901 05:33:00,392.19,392.19,392.18,392.19,9 20220901 05:34:00,392.11,392.11,392.11,392.11,1 20220901 05:35:00,391.93,391.93,391.93,391.93,1 20220901 05:36:00,392.15,392.17,392.15,392.15,11 20220901 05:37:00,392.29,392.29,392.29,392.29,7 20220901 05:38:00,392.29,392.38,392.29,392.38,4 20220901 05:39:00,392.39,392.39,392.39,392.39,1 20220901 05:40:00,392.39,392.49,392.39,392.49,20 20220901 05:41:00,392.51,392.51,392.51,392.51,9 20220901 05:42:00,392.51,392.51,392.51,392.51,0 20220901 05:43:00,392.51,392.51,392.51,392.51,0 20220901 05:44:00,392.54,392.64,392.53,392.64,28 20220901 05:45:00,392.64,392.64,392.64,392.64,0 20220901 05:46:00,392.64,392.64,392.64,392.64,0 20220901 05:47:00,392.68,392.83,392.68,392.74,40 20220901 05:48:00,392.79,392.8,392.79,392.8,4 20220901 05:49:00,392.76,392.76,392.76,392.76,10 20220901 05:50:00,392.76,392.76,392.76,392.76,0 20220901 05:51:00,392.8,392.81,392.8,392.81,7 20220901 05:52:00,392.81,392.89,392.81,392.89,10 20220901 05:53:00,392.95,392.96,392.87,392.87,5 20220901 05:54:00,392.89,392.89,392.89,392.89,1 20220901 05:55:00,392.94,392.94,392.94,392.94,1 20220901 05:56:00,392.92,392.92,392.86,392.87,19 20220901 05:57:00,392.87,392.87,392.87,392.87,0 20220901 05:58:00,392.71,392.71,392.71,392.71,10 20220901 05:59:00,392.61,392.61,392.61,392.61,1 20220901 06:00:00,392.61,392.61,392.61,392.61,4 20220901 06:01:00,392.71,392.71,392.65,392.65,2 20220901 06:02:00,392.62,392.62,392.62,392.62,1 20220901 06:03:00,392.62,392.62,392.62,392.62,1 20220901 06:04:00,392.62,392.62,392.62,392.62,0 20220901 06:05:00,392.62,392.62,392.62,392.62,0 20220901 06:06:00,392.62,392.62,392.62,392.62,0 20220901 06:07:00,392.62,392.62,392.62,392.62,0 20220901 06:08:00,392.62,392.62,392.62,392.62,0 20220901 06:09:00,392.62,392.67,392.62,392.67,7 20220901 06:10:00,392.69,392.69,392.69,392.69,1 20220901 06:11:00,392.69,392.69,392.69,392.69,0 20220901 06:12:00,392.69,392.69,392.69,392.69,0 20220901 06:13:00,392.66,392.67,392.66,392.67,2 20220901 06:14:00,392.67,392.67,392.67,392.67,0 20220901 06:15:00,392.67,392.67,392.67,392.67,0 20220901 06:16:00,392.67,392.67,392.67,392.67,0 20220901 06:17:00,392.67,392.67,392.67,392.67,0 20220901 06:18:00,392.42,392.42,392.42,392.42,1 20220901 06:19:00,392.42,392.42,392.42,392.42,0 20220901 06:20:00,392.42,392.42,392.42,392.42,0 20220901 06:21:00,392.51,392.51,392.51,392.51,2 20220901 06:22:00,392.51,392.51,392.51,392.51,0 20220901 06:23:00,392.58,392.58,392.48,392.48,2 20220901 06:24:00,392.5,392.5,392.39,392.42,41 20220901 06:25:00,392.42,392.42,392.42,392.42,0 20220901 06:26:00,392.42,392.42,392.42,392.42,0 20220901 06:27:00,392.41,392.41,392.41,392.41,2 20220901 06:28:00,392.41,392.41,392.41,392.41,0 20220901 06:29:00,392.41,392.41,392.41,392.41,0 20220901 06:30:00,392.53,392.53,392.53,392.53,1 20220901 06:31:00,392.53,392.53,392.53,392.53,0 20220901 06:32:00,392.66,392.68,392.66,392.68,9 20220901 06:33:00,392.53,392.53,392.37,392.4,29 20220901 06:34:00,392.4,392.4,392.4,392.4,0 20220901 06:35:00,392.4,392.4,392.4,392.4,0 20220901 06:36:00,392.4,392.4,392.4,392.4,0 20220901 06:37:00,392.4,392.4,392.4,392.4,29 20220901 06:38:00,392.39,392.39,392.39,392.39,5 20220901 06:39:00,392.39,392.39,392.39,392.39,0 20220901 06:40:00,392.39,392.39,392.39,392.39,0 20220901 06:41:00,392.3,392.3,392.28,392.3,7 20220901 06:42:00,392.32,392.32,392.32,392.32,1 20220901 06:43:00,392.32,392.32,392.32,392.32,1 20220901 06:44:00,392.36,392.36,392.34,392.34,10 20220901 06:45:00,392.37,392.55,392.37,392.55,2 20220901 06:46:00,392.5,392.5,392.43,392.5,29 20220901 06:47:00,392.44,392.46,392.4,392.4,25 20220901 06:48:00,392.34,392.34,392.34,392.34,1 20220901 06:49:00,392.34,392.34,392.34,392.34,0 20220901 06:50:00,392.45,392.45,392.45,392.45,2 20220901 06:51:00,392.45,392.45,392.45,392.45,0 20220901 06:52:00,392.28,392.28,392.28,392.28,1 20220901 06:53:00,392.29,392.34,392.29,392.34,2 20220901 06:54:00,392.4,392.4,392.4,392.4,1 20220901 06:55:00,392.4,392.4,392.4,392.4,0 20220901 06:56:00,392.4,392.4,392.4,392.4,0 20220901 06:57:00,392.4,392.4,392.4,392.4,0 20220901 06:58:00,392.65,392.67,392.64,392.65,6 20220901 06:59:00,392.75,392.82,392.66,392.7,42 20220901 07:00:00,392.58,392.79,392.58,392.74,80 20220901 07:01:00,392.72,392.83,392.72,392.81,77 20220901 07:02:00,392.74,392.84,392.74,392.84,3 20220901 07:03:00,392.79,392.84,392.78,392.78,62 20220901 07:04:00,392.8,392.8,392.8,392.8,5 20220901 07:05:00,392.81,392.94,392.81,392.94,22 20220901 07:06:00,392.87,392.87,392.7,392.71,137 20220901 07:07:00,392.73,392.75,392.73,392.75,7 20220901 07:08:00,392.83,393.01,392.83,393.0,209 20220901 07:09:00,392.98,392.98,392.82,392.89,120 20220901 07:10:00,392.9,392.95,392.89,392.9,28 20220901 07:11:00,392.86,392.99,392.78,392.89,262 20220901 07:12:00,392.89,392.91,392.89,392.89,20 20220901 07:13:00,392.95,392.99,392.92,392.99,58 20220901 07:14:00,393.02,393.26,393.02,393.17,134 20220901 07:15:00,393.18,393.25,393.07,393.14,61 20220901 07:16:00,393.17,393.29,393.14,393.23,67 20220901 07:17:00,393.21,393.32,393.19,393.32,29 20220901 07:18:00,393.32,393.41,393.29,393.41,25 20220901 07:19:00,393.35,393.47,393.35,393.42,26 20220901 07:20:00,393.47,393.54,393.43,393.48,57 20220901 07:21:00,393.49,393.5,393.4,393.4,49 20220901 07:22:00,393.32,393.45,393.32,393.45,4 20220901 07:23:00,393.35,393.48,393.35,393.48,25 20220901 07:24:00,393.48,393.51,393.48,393.49,108 20220901 07:25:00,393.58,393.64,393.45,393.45,38 20220901 07:26:00,393.38,393.5,393.37,393.5,5 20220901 07:27:00,393.48,393.5,393.48,393.5,5 20220901 07:28:00,393.5,393.5,393.43,393.44,114 20220901 07:29:00,393.49,393.49,393.42,393.46,66 20220901 07:30:00,393.36,393.38,393.32,393.32,42 20220901 07:31:00,393.31,393.35,393.29,393.31,70 20220901 07:32:00,393.4,393.42,393.4,393.42,7 20220901 07:33:00,393.49,393.6,393.47,393.56,32 20220901 07:34:00,393.69,393.95,393.69,393.9,123 20220901 07:35:00,393.85,393.9,393.85,393.9,250 20220901 07:36:00,393.86,393.91,393.85,393.91,13 20220901 07:37:00,393.93,393.99,393.88,393.99,11 20220901 07:38:00,393.9,393.9,393.85,393.87,41 20220901 07:39:00,393.85,393.87,393.8,393.82,63 20220901 07:40:00,393.84,393.9,393.81,393.81,114 20220901 07:41:00,393.83,394.27,393.83,394.27,89 20220901 07:42:00,394.26,394.29,394.09,394.15,34 20220901 07:43:00,394.14,394.2,394.14,394.16,59 20220901 07:44:00,394.15,394.28,394.15,394.28,40 20220901 07:45:00,394.34,394.5,394.34,394.41,248 20220901 07:46:00,394.45,394.48,394.21,394.24,173 20220901 07:47:00,394.26,394.28,394.1,394.18,122 20220901 07:48:00,394.15,394.18,394.1,394.1,529 20220901 07:49:00,394.08,394.08,394.0,394.08,10 20220901 07:50:00,394.04,394.04,394.0,394.02,10 20220901 07:51:00,394.01,394.01,393.98,393.98,8 20220901 07:52:00,393.95,393.95,393.8,393.81,122 20220901 07:53:00,393.82,393.89,393.81,393.88,23 20220901 07:54:00,393.94,393.98,393.93,393.93,7 20220901 07:55:00,393.97,393.98,393.94,393.94,88 20220901 07:56:00,393.89,393.94,393.89,393.91,11 20220901 07:57:00,394.0,394.25,394.0,394.24,71 20220901 07:58:00,394.2,394.23,394.04,394.09,44 20220901 07:59:00,394.08,394.08,393.85,393.85,88 20220901 08:00:00,393.9,394.48,391.81,393.96,950 20220901 08:01:00,394.0,394.14,392.0,394.01,35 20220901 08:02:00,394.02,394.12,394.02,394.12,20 20220901 08:03:00,394.09,394.09,394.07,394.07,5 20220901 08:04:00,394.0,394.0,393.84,393.84,14 20220901 08:05:00,393.84,393.97,393.84,393.91,15 20220901 08:06:00,393.93,393.93,393.87,393.92,27 20220901 08:07:00,393.86,394.03,393.86,394.03,10 20220901 08:08:00,393.92,394.04,393.92,394.04,13 20220901 08:09:00,394.01,394.01,393.86,393.86,13 20220901 08:10:00,393.92,393.98,393.92,393.97,54 20220901 08:11:00,393.9,393.9,393.74,393.74,115 20220901 08:12:00,393.75,393.75,393.69,393.74,201 20220901 08:13:00,393.76,393.83,393.69,393.74,29 20220901 08:14:00,393.69,393.69,393.52,393.52,35 20220901 08:15:00,393.54,393.58,393.54,393.56,20 20220901 08:16:00,393.56,393.62,393.56,393.58,10 20220901 08:17:00,393.55,393.6,393.54,393.6,12 20220901 08:18:00,393.59,393.59,393.54,393.55,53 20220901 08:19:00,393.54,393.54,393.37,393.46,129 20220901 08:20:00,393.44,393.46,393.42,393.42,24 20220901 08:21:00,393.47,393.5,393.4,393.5,224 20220901 08:22:00,393.47,393.51,393.45,393.47,159 20220901 08:23:00,393.5,393.59,393.48,393.59,34 20220901 08:24:00,393.64,393.71,393.64,393.71,116 20220901 08:25:00,393.74,393.74,393.55,393.62,157 20220901 08:26:00,393.59,393.66,393.54,393.54,60 20220901 08:27:00,393.5,393.5,393.4,393.4,60 20220901 08:28:00,393.4,393.4,393.31,393.33,115 20220901 08:29:00,393.33,393.5,393.33,393.48,32 20220901 08:30:00,393.47,393.78,393.02,393.7,142 20220901 08:31:00,393.66,393.67,393.0,393.0,84 20220901 08:32:00,393.08,393.15,392.86,392.89,48 20220901 08:33:00,392.89,392.98,392.84,392.98,99 20220901 08:34:00,392.93,392.93,392.75,392.82,309 20220901 08:35:00,392.79,392.82,392.52,392.63,146 20220901 08:36:00,392.63,392.81,392.51,392.64,166 20220901 08:37:00,392.67,392.98,392.63,392.92,175 20220901 08:38:00,392.91,393.0,392.83,392.91,96 20220901 08:39:00,392.9,392.95,392.83,392.84,28 20220901 08:40:00,392.83,393.0,392.83,393.0,41 20220901 08:41:00,392.9,392.9,392.74,392.8,63 20220901 08:42:00,392.84,392.94,392.8,392.93,102 20220901 08:43:00,392.96,392.98,392.84,392.94,448 20220901 08:44:00,392.85,392.89,392.8,392.87,85 20220901 08:45:00,392.85,393.0,392.85,392.91,102 20220901 08:46:00,392.93,393.0,392.86,393.0,241 20220901 08:47:00,393.0,393.19,392.98,393.14,120 20220901 08:48:00,393.18,393.23,393.12,393.2,163 20220901 08:49:00,393.14,393.2,393.04,393.1,308 20220901 08:50:00,393.1,393.1,392.84,392.85,314 20220901 08:51:00,392.8,393.12,392.8,393.12,31 20220901 08:52:00,393.15,393.21,393.14,393.16,181 20220901 08:53:00,393.11,393.16,393.06,393.06,23 20220901 08:54:00,392.95,392.95,392.84,392.87,69 20220901 08:55:00,392.92,392.96,392.75,392.77,93 20220901 08:56:00,392.88,392.88,392.88,392.88,2 20220901 08:57:00,392.97,392.98,392.84,392.87,252 20220901 08:58:00,392.85,392.96,392.85,392.96,30 20220901 08:59:00,392.84,392.84,392.56,392.59,146 20220901 09:00:00,392.61,392.61,392.4,392.4,460 20220901 09:01:00,392.39,392.6,392.37,392.6,157 20220901 09:02:00,392.6,392.6,392.44,392.51,80 20220901 09:03:00,392.49,392.53,392.42,392.48,272 20220901 09:04:00,392.51,392.55,392.3,392.3,234 20220901 09:05:00,392.29,392.44,392.23,392.44,34 20220901 09:06:00,392.55,392.79,392.55,392.79,115 20220901 09:07:00,392.8,393.02,392.8,392.97,265 20220901 09:08:00,392.96,392.97,392.81,392.81,17 20220901 09:09:00,392.82,392.82,392.77,392.78,34 20220901 09:10:00,392.77,392.77,392.67,392.67,30 20220901 09:11:00,392.69,392.9,392.66,392.87,28 20220901 09:12:00,392.9,392.9,392.83,392.9,289 20220901 09:13:00,392.9,393.0,392.9,392.94,130 20220901 09:14:00,392.85,392.89,392.81,392.89,30 20220901 09:15:00,392.9,392.94,392.79,392.8,51 20220901 09:16:00,392.94,392.94,392.86,392.93,26 20220901 09:17:00,392.97,393.0,392.84,393.0,128 20220901 09:18:00,392.99,393.0,392.95,392.95,25 20220901 09:19:00,392.94,393.0,392.86,393.0,31 20220901 09:20:00,392.99,393.03,392.94,393.03,122 20220901 09:21:00,392.9,392.93,392.89,392.89,21 20220901 09:22:00,392.9,392.98,392.9,392.98,5 20220901 09:23:00,392.96,392.96,392.87,392.94,6 20220901 09:24:00,392.98,393.08,392.98,393.07,38 20220901 09:25:00,392.93,392.95,392.9,392.95,53 20220901 09:26:00,392.88,392.91,392.81,392.81,57 20220901 09:27:00,392.81,392.81,392.67,392.69,100 20220901 09:28:00,392.77,392.8,392.75,392.78,24 20220901 09:29:00,392.75,392.87,392.75,392.87,95 20220901 09:30:00,392.89,393.38,392.75,393.28,5808 20220901 09:31:00,393.26,393.39,392.54,392.63,3078 20220901 09:32:00,392.59,392.77,392.4,392.67,3107 20220901 09:33:00,392.69,392.69,392.28,392.3,2225 20220901 09:34:00,392.29,392.44,392.12,392.15,3238 20220901 09:35:00,392.14,392.55,392.09,392.38,3454 20220901 09:36:00,392.35,392.7,392.29,392.52,2450 20220901 09:37:00,392.54,392.7,392.2,392.3,2340 20220901 09:38:00,392.26,392.4,392.0,392.25,2996 20220901 09:39:00,392.24,392.63,392.2,392.51,1713 20220901 09:40:00,392.54,393.46,392.53,393.41,3256 20220901 09:41:00,393.4,393.45,392.99,393.08,1916 20220901 09:42:00,393.05,393.19,392.79,392.85,1239 20220901 09:43:00,392.81,393.21,392.75,393.06,1286 20220901 09:44:00,393.05,393.2,392.71,392.93,1516 20220901 09:45:00,392.94,393.21,392.74,392.96,1722 20220901 09:46:00,392.98,393.03,392.42,392.54,2453 20220901 09:47:00,392.53,393.21,392.36,392.98,3275 20220901 09:48:00,392.93,393.25,392.79,392.85,1584 20220901 09:49:00,392.85,392.86,392.41,392.55,1370 20220901 09:50:00,392.55,392.67,392.25,392.36,1112 20220901 09:51:00,392.39,392.6,392.21,392.35,1310 20220901 09:52:00,392.36,392.53,392.22,392.51,846 20220901 09:53:00,392.51,392.73,392.4,392.7,1248 20220901 09:54:00,392.7,392.82,392.54,392.76,1384 20220901 09:55:00,392.73,392.75,392.04,392.08,1688 20220901 09:56:00,392.08,392.38,391.95,392.28,2043 20220901 09:57:00,392.28,392.68,392.21,392.66,2186 20220901 09:58:00,392.65,392.91,392.63,392.7,1400 20220901 09:59:00,392.69,392.96,392.49,392.81,2243 20220901 10:00:00,392.8,393.28,392.23,392.55,4992 20220901 10:01:00,392.52,392.8,392.15,392.28,2334 20220901 10:02:00,392.29,392.35,391.35,391.38,4840 20220901 10:03:00,391.36,391.57,391.28,391.49,2330 20220901 10:04:00,391.49,391.56,391.24,391.38,2095 20220901 10:05:00,391.38,391.64,391.23,391.33,1724 20220901 10:06:00,391.33,391.82,391.28,391.73,1913 20220901 10:07:00,391.71,391.81,391.43,391.5,1263 20220901 10:08:00,391.49,391.8,391.34,391.57,1339 20220901 10:09:00,391.56,391.81,391.52,391.54,1510 20220901 10:10:00,391.54,391.6,391.21,391.33,1895 20220901 10:11:00,391.35,391.66,391.2,391.57,2218 20220901 10:12:00,391.55,391.57,391.35,391.39,1012 20220901 10:13:00,391.37,391.45,390.85,390.91,2814 20220901 10:14:00,390.91,391.23,390.87,391.0,1950 20220901 10:15:00,390.99,391.0,390.73,390.76,2466 20220901 10:16:00,390.77,390.95,390.59,390.8,2650 20220901 10:17:00,390.81,390.83,390.55,390.6,1648 20220901 10:18:00,390.6,391.04,390.6,390.92,1605 20220901 10:19:00,390.9,391.02,390.84,390.96,840 20220901 10:20:00,390.94,391.05,390.78,391.01,1078 20220901 10:21:00,391.03,391.52,390.89,391.41,2196 20220901 10:22:00,391.42,391.57,391.38,391.47,1763 20220901 10:23:00,391.46,391.8,391.38,391.53,2206 20220901 10:24:00,391.54,392.16,391.51,392.14,1786 20220901 10:25:00,392.15,392.31,391.97,392.02,1907 20220901 10:26:00,392.02,392.3,392.01,392.19,1804 20220901 10:27:00,392.19,392.22,392.01,392.19,1472 20220901 10:28:00,392.18,392.77,392.15,392.56,2043 20220901 10:29:00,392.52,392.62,392.31,392.62,1486 20220901 10:30:00,392.63,392.65,392.26,392.35,1319 20220901 10:31:00,392.36,392.57,392.25,392.38,1978 20220901 10:32:00,392.38,392.41,392.05,392.18,1593 20220901 10:33:00,392.17,392.29,392.08,392.14,1044 20220901 10:34:00,392.12,392.12,391.91,391.94,1586 20220901 10:35:00,391.96,392.11,391.73,392.03,1217 20220901 10:36:00,392.04,392.23,391.9,392.06,1220 20220901 10:37:00,392.03,392.25,391.94,392.12,826 20220901 10:38:00,392.12,392.12,391.33,391.34,2882 20220901 10:39:00,391.34,391.37,390.95,391.05,2554 20220901 10:40:00,391.04,391.37,390.87,391.2,3228 20220901 10:41:00,391.19,391.3,391.09,391.19,948 20220901 10:42:00,391.17,391.19,390.84,390.86,1000 20220901 10:43:00,390.87,391.06,390.69,390.69,1323 20220901 10:44:00,390.71,390.71,390.44,390.61,1934 20220901 10:45:00,390.61,390.64,390.4,390.4,1718 20220901 10:46:00,390.38,390.52,390.31,390.39,1171 20220901 10:47:00,390.4,390.4,390.18,390.24,1961 20220901 10:48:00,390.21,390.41,390.17,390.32,2423 20220901 10:49:00,390.31,390.32,390.12,390.25,1480 20220901 10:50:00,390.22,390.48,390.18,390.35,1128 20220901 10:51:00,390.35,390.72,390.32,390.7,1781 20220901 10:52:00,390.71,390.93,390.66,390.82,2079 20220901 10:53:00,390.82,390.83,390.45,390.63,988 20220901 10:54:00,390.6,390.65,390.41,390.45,876 20220901 10:55:00,390.44,390.78,390.31,390.34,1141 20220901 10:56:00,390.33,390.59,390.31,390.36,1207 20220901 10:57:00,390.4,390.64,390.26,390.41,1202 20220901 10:58:00,390.38,390.6,390.33,390.44,1592 20220901 10:59:00,390.44,390.5,390.32,390.34,1369 20220901 11:00:00,390.33,390.36,390.19,390.21,1766 20220901 11:01:00,390.21,390.59,390.15,390.41,1908 20220901 11:02:00,390.4,390.65,390.4,390.62,1073 20220901 11:03:00,390.6,390.6,390.17,390.17,1509 20220901 11:04:00,390.18,390.33,390.04,390.21,1568 20220901 11:05:00,390.21,390.68,390.2,390.64,2219 20220901 11:06:00,390.64,390.98,390.53,390.8,1735 20220901 11:07:00,390.81,391.66,390.71,391.59,3366 20220901 11:08:00,391.58,391.59,391.16,391.34,2269 20220901 11:09:00,391.33,391.41,391.2,391.32,824 20220901 11:10:00,391.31,391.81,391.31,391.6,1527 20220901 11:11:00,391.62,391.77,391.52,391.69,1461 20220901 11:12:00,391.67,391.73,391.54,391.69,1171 20220901 11:13:00,391.68,391.86,391.56,391.86,1378 20220901 11:14:00,391.86,391.87,391.57,391.74,1276 20220901 11:15:00,391.72,391.77,391.47,391.55,1454 20220901 11:16:00,391.53,392.02,391.47,391.75,2819 20220901 11:17:00,391.74,391.9,391.64,391.67,704 20220901 11:18:00,391.68,391.8,391.54,391.54,742 20220901 11:19:00,391.55,391.74,391.43,391.71,1149 20220901 11:20:00,391.72,391.72,391.29,391.4,1255 20220901 11:21:00,391.4,391.47,391.22,391.37,907 20220901 11:22:00,391.36,391.39,391.07,391.08,1374 20220901 11:23:00,391.08,391.1,390.84,390.99,989 20220901 11:24:00,391.0,391.25,390.89,391.2,1195 20220901 11:25:00,391.19,391.19,390.93,391.04,949 20220901 11:26:00,391.04,391.18,390.95,390.95,1666 20220901 11:27:00,390.95,391.42,390.95,391.4,1377 20220901 11:28:00,391.39,391.43,390.95,390.99,1106 20220901 11:29:00,391.0,391.0,390.66,390.87,1736 20220901 11:30:00,390.87,391.54,390.81,391.42,4313 20220901 11:31:00,391.44,391.6,391.23,391.4,1780 20220901 11:32:00,391.4,391.6,391.21,391.6,1094 20220901 11:33:00,391.58,391.89,391.48,391.79,1599 20220901 11:34:00,391.78,391.96,391.67,391.9,1170 20220901 11:35:00,391.92,392.19,391.91,392.11,1482 20220901 11:36:00,392.11,392.62,392.09,392.46,2786 20220901 11:37:00,392.48,392.48,392.03,392.05,1113 20220901 11:38:00,392.04,392.17,391.76,391.8,1918 20220901 11:39:00,391.79,391.94,391.75,391.81,971 20220901 11:40:00,391.82,391.93,391.52,391.55,1426 20220901 11:41:00,391.56,391.67,391.38,391.47,1464 20220901 11:42:00,391.46,391.51,391.34,391.47,1026 20220901 11:43:00,391.47,391.48,391.09,391.15,1399 20220901 11:44:00,391.12,391.23,391.01,391.04,1509 20220901 11:45:00,391.04,391.21,390.88,391.0,2482 20220901 11:46:00,391.0,391.11,390.95,391.0,1477 20220901 11:47:00,390.99,391.11,390.9,390.92,773 20220901 11:48:00,390.92,391.12,390.92,391.1,756 20220901 11:49:00,391.1,391.32,391.1,391.3,1145 20220901 11:50:00,391.3,391.39,391.17,391.25,745 20220901 11:51:00,391.24,391.37,391.06,391.22,1020 20220901 11:52:00,391.2,391.29,390.88,390.98,1209 20220901 11:53:00,390.97,391.04,390.78,390.84,879 20220901 11:54:00,390.83,391.08,390.78,391.08,865 20220901 11:55:00,391.09,391.16,390.94,391.04,445 20220901 11:56:00,391.03,391.04,390.64,390.76,1431 20220901 11:57:00,390.74,390.78,390.66,390.76,1104 20220901 11:58:00,390.78,391.0,390.67,390.97,681 20220901 11:59:00,390.96,391.19,390.94,391.18,962 20220901 12:00:00,391.17,391.54,391.12,391.44,1509 20220901 12:01:00,391.45,391.53,391.28,391.53,751 20220901 12:02:00,391.53,391.53,391.17,391.23,852 20220901 12:03:00,391.23,391.4,391.2,391.37,715 20220901 12:04:00,391.37,391.79,391.32,391.66,1460 20220901 12:05:00,391.67,391.74,391.31,391.33,1096 20220901 12:06:00,391.31,391.45,391.24,391.33,706 20220901 12:07:00,391.33,391.54,391.25,391.48,632 20220901 12:08:00,391.47,391.79,391.47,391.76,843 20220901 12:09:00,391.76,392.04,391.75,391.9,1505 20220901 12:10:00,391.89,391.89,391.53,391.57,779 20220901 12:11:00,391.56,391.78,391.55,391.71,1571 20220901 12:12:00,391.72,391.75,391.55,391.7,457 20220901 12:13:00,391.71,391.83,391.6,391.77,784 20220901 12:14:00,391.76,391.92,391.6,391.88,1021 20220901 12:15:00,391.9,392.12,391.89,392.03,1095 20220901 12:16:00,392.05,392.13,391.86,391.89,722 20220901 12:17:00,391.89,392.2,391.77,392.17,1516 20220901 12:18:00,392.17,392.31,392.09,392.2,1424 20220901 12:19:00,392.19,392.29,391.87,391.97,1154 20220901 12:20:00,391.98,392.03,391.63,391.66,841 20220901 12:21:00,391.65,391.77,391.62,391.64,936 20220901 12:22:00,391.64,391.68,391.51,391.64,689 20220901 12:23:00,391.63,391.74,391.54,391.6,2082 20220901 12:24:00,391.61,391.72,391.51,391.64,456 20220901 12:25:00,391.64,391.69,391.41,391.42,394 20220901 12:26:00,391.41,391.72,391.39,391.7,520 20220901 12:27:00,391.7,391.92,391.62,391.87,836 20220901 12:28:00,391.89,392.1,391.8,392.05,714 20220901 12:29:00,392.07,392.07,391.7,391.72,435 20220901 12:30:00,391.71,391.72,391.57,391.59,512 20220901 12:31:00,391.59,391.7,391.42,391.45,666 20220901 12:32:00,391.46,391.63,391.42,391.6,591 20220901 12:33:00,391.59,391.8,391.57,391.8,609 20220901 12:34:00,391.77,391.83,391.61,391.82,621 20220901 12:35:00,391.82,391.87,391.42,391.46,587 20220901 12:36:00,391.43,391.54,391.32,391.34,1166 20220901 12:37:00,391.35,391.39,391.07,391.15,1397 20220901 12:38:00,391.14,391.2,391.01,391.13,1628 20220901 12:39:00,391.12,391.18,390.97,391.07,919 20220901 12:40:00,391.05,391.06,390.9,390.93,519 20220901 12:41:00,390.93,391.19,390.89,391.06,1012 20220901 12:42:00,391.06,391.15,390.97,391.11,597 20220901 12:43:00,391.1,391.13,391.03,391.13,541 20220901 12:44:00,391.12,391.26,391.07,391.25,507 20220901 12:45:00,391.25,391.37,391.04,391.11,819 20220901 12:46:00,391.12,391.12,390.85,390.87,641 20220901 12:47:00,390.89,391.09,390.88,391.02,429 20220901 12:48:00,391.01,391.14,391.0,391.06,549 20220901 12:49:00,391.05,391.24,391.04,391.23,446 20220901 12:50:00,391.23,391.24,391.01,391.04,914 20220901 12:51:00,391.03,391.09,390.86,390.97,924 20220901 12:52:00,390.95,390.98,390.78,390.82,875 20220901 12:53:00,390.81,390.9,390.77,390.78,512 20220901 12:54:00,390.77,390.8,390.56,390.6,1127 20220901 12:55:00,390.61,390.85,390.61,390.69,727 20220901 12:56:00,390.67,390.77,390.56,390.57,463 20220901 12:57:00,390.56,390.59,390.31,390.33,996 20220901 12:58:00,390.32,390.59,390.28,390.57,1036 20220901 12:59:00,390.6,390.79,390.59,390.73,973 20220901 13:00:00,390.75,390.76,390.54,390.57,578 20220901 13:01:00,390.58,390.72,390.51,390.69,864 20220901 13:02:00,390.7,390.96,390.7,390.93,1089 20220901 13:03:00,390.91,391.02,390.84,390.93,856 20220901 13:04:00,390.92,391.27,390.88,391.04,1689 20220901 13:05:00,391.02,391.25,391.0,391.14,814 20220901 13:06:00,391.13,391.4,391.11,391.38,1018 20220901 13:07:00,391.38,391.38,391.05,391.14,824 20220901 13:08:00,391.12,391.31,391.11,391.12,771 20220901 13:09:00,391.12,391.7,391.12,391.65,2652 20220901 13:10:00,391.64,391.72,391.46,391.51,989 20220901 13:11:00,391.47,391.69,391.35,391.64,1149 20220901 13:12:00,391.64,391.75,391.41,391.52,728 20220901 13:13:00,391.51,391.87,391.51,391.86,1012 20220901 13:14:00,391.86,392.06,391.79,392.03,1254 20220901 13:15:00,392.03,392.2,392.0,392.14,1189 20220901 13:16:00,392.14,392.15,391.87,391.9,846 20220901 13:17:00,391.91,392.11,391.91,391.97,628 20220901 13:18:00,391.97,392.16,391.96,392.05,600 20220901 13:19:00,392.04,392.09,391.89,391.94,926 20220901 13:20:00,391.94,392.33,391.94,392.3,965 20220901 13:21:00,392.3,392.3,392.01,392.07,1287 20220901 13:22:00,392.06,392.22,392.06,392.21,538 20220901 13:23:00,392.21,392.26,392.1,392.15,386 20220901 13:24:00,392.14,392.68,392.11,392.6,2453 20220901 13:25:00,392.61,392.63,392.37,392.58,1196 20220901 13:26:00,392.56,392.89,392.51,392.55,1981 20220901 13:27:00,392.55,392.83,392.51,392.8,972 20220901 13:28:00,392.81,393.03,392.81,392.99,2550 20220901 13:29:00,392.99,393.09,392.86,392.96,1313 20220901 13:30:00,392.96,393.09,392.91,392.96,1154 20220901 13:31:00,392.95,393.15,392.85,392.87,1436 20220901 13:32:00,392.89,392.98,392.68,392.85,979 20220901 13:33:00,392.86,392.98,392.82,392.94,448 20220901 13:34:00,392.94,393.05,392.82,392.9,817 20220901 13:35:00,392.88,393.03,392.78,392.8,739 20220901 13:36:00,392.81,392.83,392.47,392.51,1128 20220901 13:37:00,392.53,392.62,392.4,392.53,952 20220901 13:38:00,392.52,392.7,392.4,392.65,1102 20220901 13:39:00,392.64,392.68,392.56,392.66,471 20220901 13:40:00,392.66,392.68,392.45,392.53,533 20220901 13:41:00,392.51,392.6,392.32,392.35,906 20220901 13:42:00,392.36,392.49,392.35,392.38,542 20220901 13:43:00,392.38,392.49,392.32,392.45,467 20220901 13:44:00,392.44,392.45,392.32,392.38,587 20220901 13:45:00,392.38,392.38,392.17,392.29,1169 20220901 13:46:00,392.27,392.35,392.0,392.05,1099 20220901 13:47:00,392.04,392.1,391.87,392.01,1240 20220901 13:48:00,392.01,392.11,391.87,391.87,764 20220901 13:49:00,391.88,392.1,391.87,392.09,576 20220901 13:50:00,392.07,392.27,392.07,392.19,1406 20220901 13:51:00,392.2,392.23,392.05,392.11,381 20220901 13:52:00,392.12,392.23,392.08,392.15,358 20220901 13:53:00,392.13,392.19,391.92,392.01,931 20220901 13:54:00,392.0,392.13,391.97,392.04,600 20220901 13:55:00,392.03,392.24,392.01,392.22,861 20220901 13:56:00,392.2,392.23,392.05,392.17,854 20220901 13:57:00,392.16,392.25,392.08,392.09,424 20220901 13:58:00,392.08,392.16,391.94,392.15,660 20220901 13:59:00,392.17,392.33,392.1,392.13,797 20220901 14:00:00,392.14,392.43,392.14,392.28,2012 20220901 14:01:00,392.27,392.6,392.24,392.39,1309 20220901 14:02:00,392.39,392.49,391.82,391.9,1260 20220901 14:03:00,391.88,391.95,391.83,391.94,930 20220901 14:04:00,391.95,392.62,391.95,392.62,1986 20220901 14:05:00,392.63,392.79,392.45,392.71,1019 20220901 14:06:00,392.71,392.84,392.37,392.44,803 20220901 14:07:00,392.44,392.54,392.26,392.34,1340 20220901 14:08:00,392.34,392.46,392.2,392.34,1019 20220901 14:09:00,392.34,392.36,392.12,392.34,1017 20220901 14:10:00,392.34,392.47,392.12,392.14,1370 20220901 14:11:00,392.13,392.25,391.98,392.23,1651 20220901 14:12:00,392.23,392.39,392.22,392.38,663 20220901 14:13:00,392.37,392.55,392.37,392.48,813 20220901 14:14:00,392.49,392.66,392.47,392.53,1150 20220901 14:15:00,392.53,392.82,392.46,392.78,1017 20220901 14:16:00,392.77,392.79,392.61,392.78,849 20220901 14:17:00,392.78,392.82,392.51,392.67,844 20220901 14:18:00,392.66,392.67,392.5,392.62,447 20220901 14:19:00,392.62,392.87,392.6,392.84,1329 20220901 14:20:00,392.84,393.21,392.81,393.15,1564 20220901 14:21:00,393.14,393.5,393.06,393.5,1917 20220901 14:22:00,393.49,393.76,393.37,393.73,1448 20220901 14:23:00,393.72,393.93,393.61,393.8,2937 20220901 14:24:00,393.8,393.99,393.76,393.82,1145 20220901 14:25:00,393.81,394.09,393.79,394.09,2865 20220901 14:26:00,394.09,394.25,393.92,394.25,2014 20220901 14:27:00,394.27,394.43,394.17,394.18,1956 20220901 14:28:00,394.19,394.21,393.81,394.06,2685 20220901 14:29:00,394.05,394.23,394.02,394.17,981 20220901 14:30:00,394.15,394.5,394.11,394.39,3364 20220901 14:31:00,394.4,394.52,394.19,394.5,1127 20220901 14:32:00,394.52,394.67,394.42,394.48,1359 20220901 14:33:00,394.49,394.6,394.29,394.53,1985 20220901 14:34:00,394.56,394.65,394.36,394.52,1778 20220901 14:35:00,394.52,395.01,394.45,394.87,3094 20220901 14:36:00,394.85,394.9,394.52,394.61,1988 20220901 14:37:00,394.62,394.68,394.26,394.31,1793 20220901 14:38:00,394.31,394.34,394.08,394.15,2333 20220901 14:39:00,394.16,394.33,393.93,394.27,2822 20220901 14:40:00,394.25,394.43,394.17,394.39,1057 20220901 14:41:00,394.37,394.41,394.18,394.37,826 20220901 14:42:00,394.38,394.5,394.25,394.38,1172 20220901 14:43:00,394.38,394.45,394.17,394.19,886 20220901 14:44:00,394.19,394.22,393.83,393.93,1911 20220901 14:45:00,393.94,394.28,393.81,394.27,1575 20220901 14:46:00,394.24,394.37,394.03,394.04,1599 20220901 14:47:00,394.04,394.13,393.69,393.76,1857 20220901 14:48:00,393.78,393.86,393.56,393.62,1629 20220901 14:49:00,393.61,393.73,393.54,393.7,746 20220901 14:50:00,393.71,393.91,393.57,393.58,1401 20220901 14:51:00,393.57,393.91,393.57,393.9,1081 20220901 14:52:00,393.89,394.13,393.89,394.04,1059 20220901 14:53:00,394.05,394.33,394.03,394.32,1108 20220901 14:54:00,394.33,394.54,394.18,394.47,1310 20220901 14:55:00,394.47,394.7,394.3,394.68,1045 20220901 14:56:00,394.66,394.66,394.05,394.16,2060 20220901 14:57:00,394.14,394.23,394.02,394.04,1137 20220901 14:58:00,394.03,394.3,393.98,394.24,2224 20220901 14:59:00,394.25,394.36,394.08,394.27,896 20220901 15:00:00,394.26,394.33,394.02,394.32,725 20220901 15:01:00,394.3,394.7,394.27,394.57,1343 20220901 15:02:00,394.58,394.71,394.4,394.51,964 20220901 15:03:00,394.54,394.87,394.5,394.57,1377 20220901 15:04:00,394.58,394.64,394.14,394.23,1356 20220901 15:05:00,394.21,394.55,394.2,394.52,827 20220901 15:06:00,394.51,394.82,394.45,394.78,998 20220901 15:07:00,394.8,395.06,394.62,395.02,2226 20220901 15:08:00,395.04,395.3,395.03,395.22,3901 20220901 15:09:00,395.23,395.34,394.94,395.18,2246 20220901 15:10:00,395.19,395.21,394.74,394.99,2236 20220901 15:11:00,394.97,395.26,394.96,395.2,1197 20220901 15:12:00,395.21,395.37,395.18,395.34,1083 20220901 15:13:00,395.34,395.53,395.26,395.36,2188 20220901 15:14:00,395.36,395.47,395.28,395.31,847 20220901 15:15:00,395.3,395.31,395.2,395.23,174 20220831 04:00:00,398.98,399.02,398.83,398.95,69 20220831 04:01:00,399.14,399.14,399.14,399.14,10 20220831 04:02:00,399.14,399.14,399.14,399.14,0 20220831 04:03:00,399.39,399.52,399.39,399.52,6 20220831 04:04:00,399.25,399.25,399.25,399.25,5 20220831 04:05:00,399.16,399.19,398.93,398.93,22 20220831 04:06:00,399.01,399.01,398.96,398.96,9 20220831 04:07:00,399.04,399.04,399.04,399.04,1 20220831 04:08:00,399.28,399.28,399.28,399.28,1 20220831 04:09:00,399.02,399.02,398.91,398.91,10 20220831 04:10:00,399.05,399.11,399.01,399.01,6 20220831 04:11:00,399.06,399.06,399.06,399.06,1 20220831 04:12:00,398.98,398.98,398.96,398.96,12 20220831 04:13:00,399.16,399.16,399.02,399.02,8 20220831 04:14:00,398.97,398.98,398.79,398.79,15 20220831 04:15:00,398.85,398.85,398.81,398.81,7 20220831 04:16:00,398.86,399.0,398.86,399.0,15 20220831 04:17:00,399.09,399.16,399.09,399.16,4 20220831 04:18:00,399.02,399.02,399.02,399.02,1 20220831 04:19:00,399.15,399.15,399.15,399.15,7 20220831 04:20:00,399.15,399.15,399.15,399.15,0 20220831 04:21:00,398.99,398.99,398.77,398.77,5 20220831 04:22:00,398.55,398.55,398.55,398.55,3 20220831 04:23:00,398.47,398.47,398.41,398.41,6 20220831 04:24:00,398.41,398.48,398.41,398.48,7 20220831 04:25:00,398.51,398.55,398.51,398.55,12 20220831 04:26:00,398.42,398.42,398.34,398.34,8 20220831 04:27:00,398.34,398.34,398.34,398.34,0 20220831 04:28:00,398.36,398.36,398.36,398.36,3 20220831 04:29:00,398.51,398.51,398.51,398.51,1 20220831 04:30:00,398.48,398.48,398.46,398.46,4 20220831 04:31:00,398.48,398.48,398.35,398.35,4 20220831 04:32:00,398.35,398.35,398.35,398.35,0 20220831 04:33:00,398.38,398.38,398.38,398.38,1 20220831 04:34:00,398.38,398.38,398.38,398.38,0 20220831 04:35:00,398.18,398.24,398.18,398.24,2 20220831 04:36:00,398.23,398.23,398.23,398.23,1 20220831 04:37:00,398.42,398.42,398.42,398.42,1 20220831 04:38:00,398.44,398.45,398.44,398.45,9 20220831 04:39:00,398.45,398.45,398.45,398.45,0 20220831 04:40:00,398.45,398.45,398.45,398.45,0 20220831 04:41:00,398.62,398.62,398.6,398.6,12 20220831 04:42:00,398.5,398.5,398.5,398.5,1 20220831 04:43:00,398.75,398.82,398.75,398.82,5 20220831 04:44:00,398.81,398.81,398.81,398.81,3 20220831 04:45:00,398.81,398.81,398.81,398.81,0 20220831 04:46:00,398.98,399.11,398.98,399.11,4 20220831 04:47:00,399.1,399.1,399.1,399.1,14 20220831 04:48:00,399.1,399.1,399.1,399.1,0 20220831 04:49:00,399.08,399.08,399.08,399.08,2 20220831 04:50:00,399.08,399.08,399.08,399.08,0 20220831 04:51:00,399.05,399.05,399.05,399.05,71 20220831 04:52:00,399.05,399.05,399.05,399.05,0 20220831 04:53:00,399.05,399.05,399.05,399.05,0 20220831 04:54:00,398.96,398.96,398.96,398.96,1 20220831 04:55:00,398.96,398.96,398.96,398.96,0 20220831 04:56:00,398.91,398.91,398.91,398.91,4 20220831 04:57:00,398.69,398.69,398.69,398.69,1 20220831 04:58:00,398.63,398.66,398.63,398.66,50 20220831 04:59:00,398.66,398.66,398.66,398.66,0 20220831 05:00:00,398.62,398.62,398.3,398.32,43 20220831 05:01:00,398.32,398.39,398.32,398.39,6 20220831 05:02:00,398.36,398.39,398.2,398.39,33 20220831 05:03:00,398.24,398.25,398.24,398.25,11 20220831 05:04:00,398.29,398.29,398.27,398.27,17 20220831 05:05:00,398.26,398.26,398.17,398.17,2 20220831 05:06:00,398.21,398.24,398.17,398.17,7 20220831 05:07:00,398.17,398.17,398.17,398.17,0 20220831 05:08:00,398.1,398.1,398.1,398.1,1 20220831 05:09:00,398.0,398.17,398.0,398.09,19 20220831 05:10:00,398.01,398.05,398.01,398.05,8 20220831 05:11:00,398.0,398.0,397.95,397.95,17 20220831 05:12:00,398.04,398.04,397.85,397.85,24 20220831 05:13:00,397.75,397.89,397.75,397.8,32 20220831 05:14:00,397.74,397.74,397.7,397.7,6 20220831 05:15:00,397.77,397.77,397.77,397.77,12 20220831 05:16:00,397.75,397.75,397.72,397.72,9 20220831 05:17:00,397.73,397.96,397.73,397.93,7 20220831 05:18:00,397.99,398.12,397.99,398.12,9 20220831 05:19:00,398.12,398.12,398.12,398.12,0 20220831 05:20:00,398.12,398.12,398.12,398.12,0 20220831 05:21:00,398.12,398.12,398.12,398.12,0 20220831 05:22:00,398.12,398.12,398.12,398.12,0 20220831 05:23:00,398.12,398.12,398.12,398.12,0 20220831 05:24:00,398.12,398.12,398.12,398.12,0 20220831 05:25:00,398.12,398.12,398.12,398.12,0 20220831 05:26:00,397.85,397.85,397.8,397.8,3 20220831 05:27:00,397.89,397.89,397.86,397.86,37 20220831 05:28:00,397.86,397.86,397.86,397.86,0 20220831 05:29:00,397.86,397.86,397.86,397.86,0 20220831 05:30:00,397.77,397.77,397.77,397.77,3 20220831 05:31:00,397.81,397.81,397.81,397.81,1 20220831 05:32:00,397.67,397.68,397.62,397.62,27 20220831 05:33:00,397.8,397.88,397.8,397.88,21 20220831 05:34:00,397.81,397.81,397.81,397.81,1 20220831 05:35:00,397.86,397.86,397.86,397.86,10 20220831 05:36:00,398.0,398.0,398.0,398.0,1 20220831 05:37:00,398.0,398.0,398.0,398.0,0 20220831 05:38:00,397.75,397.75,397.72,397.72,5 20220831 05:39:00,397.62,397.62,397.58,397.62,28 20220831 05:40:00,397.74,397.74,397.74,397.74,1 20220831 05:41:00,397.74,397.74,397.74,397.74,0 20220831 05:42:00,397.88,397.9,397.88,397.9,2 20220831 05:43:00,397.99,397.99,397.96,397.96,20 20220831 05:44:00,397.98,397.99,397.98,397.99,14 20220831 05:45:00,398.11,398.11,398.11,398.11,3 20220831 05:46:00,398.11,398.11,398.11,398.11,0 20220831 05:47:00,397.99,397.99,397.99,397.99,3 20220831 05:48:00,397.65,397.65,397.58,397.58,7 20220831 05:49:00,397.77,397.77,397.7,397.7,19 20220831 05:50:00,397.82,397.82,397.82,397.82,1 20220831 05:51:00,397.91,397.91,397.86,397.88,13 20220831 05:52:00,397.89,397.89,397.89,397.89,1 20220831 05:53:00,397.9,398.06,397.9,398.06,7 20220831 05:54:00,398.14,398.17,398.14,398.17,5 20220831 05:55:00,398.17,398.17,398.17,398.17,0 20220831 05:56:00,397.77,397.82,397.77,397.82,7 20220831 05:57:00,397.82,397.82,397.82,397.82,0 20220831 05:58:00,398.0,398.0,398.0,398.0,7 20220831 05:59:00,398.0,398.0,398.0,398.0,0 20220831 06:00:00,398.06,398.06,398.06,398.06,1 20220831 06:01:00,397.67,397.67,397.67,397.67,7 20220831 06:02:00,397.65,397.67,397.59,397.67,15 20220831 06:03:00,397.67,397.67,397.67,397.67,0 20220831 06:04:00,397.88,397.88,397.88,397.88,5 20220831 06:05:00,397.95,398.03,397.93,398.03,6 20220831 06:06:00,398.03,398.03,398.03,398.03,0 20220831 06:07:00,397.94,397.94,397.91,397.91,10 20220831 06:08:00,397.86,397.86,397.86,397.86,2 20220831 06:09:00,398.0,398.0,398.0,398.0,1 20220831 06:10:00,398.06,398.06,398.06,398.06,4 20220831 06:11:00,398.3,398.34,398.27,398.29,14 20220831 06:12:00,398.36,398.36,398.36,398.36,1 20220831 06:13:00,398.4,398.45,398.4,398.45,16 20220831 06:14:00,398.59,398.59,398.54,398.54,7 20220831 06:15:00,398.54,398.54,398.54,398.54,0 20220831 06:16:00,398.64,398.64,398.64,398.64,2 20220831 06:17:00,398.67,398.67,398.67,398.67,1 20220831 06:18:00,398.51,398.51,398.51,398.51,1 20220831 06:19:00,398.42,398.42,398.42,398.42,1 20220831 06:20:00,398.42,398.42,398.42,398.42,0 20220831 06:21:00,398.66,398.66,398.66,398.66,1 20220831 06:22:00,398.66,398.66,398.66,398.66,0 20220831 06:23:00,398.62,398.62,398.6,398.6,2 20220831 06:24:00,398.75,398.89,398.75,398.86,18 20220831 06:25:00,398.97,399.02,398.87,399.02,18 20220831 06:26:00,399.05,399.08,399.0,399.03,20 20220831 06:27:00,399.04,399.04,398.91,398.92,9 20220831 06:28:00,398.95,398.95,398.85,398.85,65 20220831 06:29:00,398.99,398.99,398.96,398.96,6 20220831 06:30:00,398.96,398.96,398.96,398.96,0 20220831 06:31:00,398.77,398.83,398.77,398.8,6 20220831 06:32:00,398.59,398.59,398.59,398.59,5 20220831 06:33:00,398.62,398.64,398.54,398.54,47 20220831 06:34:00,398.47,398.47,398.39,398.4,9 20220831 06:35:00,398.52,398.52,398.5,398.5,13 20220831 06:36:00,398.5,398.5,398.5,398.5,0 20220831 06:37:00,398.6,398.64,398.6,398.64,24 20220831 06:38:00,398.72,398.91,398.72,398.91,4 20220831 06:39:00,398.91,399.12,398.9,399.1,34 20220831 06:40:00,399.1,399.24,399.1,399.24,40 20220831 06:41:00,399.19,399.19,399.19,399.19,4 20220831 06:42:00,399.15,399.27,398.97,398.97,28 20220831 06:43:00,398.97,398.97,398.97,398.97,0 20220831 06:44:00,398.97,398.97,398.97,398.97,0 20220831 06:45:00,399.11,399.29,399.11,399.29,23 20220831 06:46:00,399.29,399.29,399.29,399.29,0 20220831 06:47:00,399.01,399.01,399.01,399.01,1 20220831 06:48:00,399.2,399.23,399.2,399.23,14 20220831 06:49:00,399.33,399.41,399.33,399.41,7 20220831 06:50:00,399.4,399.63,399.4,399.63,32 20220831 06:51:00,399.5,399.55,399.5,399.55,30 20220831 06:52:00,399.79,399.92,399.79,399.81,160 20220831 06:53:00,399.72,399.77,399.72,399.73,40 20220831 06:54:00,399.78,399.84,399.78,399.81,28 20220831 06:55:00,399.6,399.6,399.57,399.57,22 20220831 06:56:00,399.43,399.43,399.36,399.36,3 20220831 06:57:00,399.47,399.47,399.47,399.47,1 20220831 06:58:00,399.4,399.4,399.35,399.35,13 20220831 06:59:00,399.35,399.35,399.35,399.35,1 20220831 07:00:00,399.26,399.34,399.24,399.24,59 20220831 07:01:00,399.24,399.24,399.21,399.24,12 20220831 07:02:00,399.2,399.3,399.2,399.21,62 20220831 07:03:00,399.22,399.45,399.22,399.41,217 20220831 07:04:00,399.48,399.64,399.48,399.6,28 20220831 07:05:00,399.59,399.59,399.5,399.54,18 20220831 07:06:00,399.54,399.54,399.54,399.54,0 20220831 07:07:00,399.35,399.38,399.35,399.38,15 20220831 07:08:00,399.35,399.38,399.35,399.38,6 20220831 07:09:00,399.25,399.31,399.25,399.29,34 20220831 07:10:00,399.27,399.27,399.25,399.25,7 20220831 07:11:00,399.09,399.09,399.01,399.01,3 20220831 07:12:00,399.1,399.19,399.07,399.19,60 20220831 07:13:00,399.2,399.36,399.19,399.36,13 20220831 07:14:00,399.3,399.3,399.16,399.16,35 20220831 07:15:00,399.05,399.05,399.05,399.05,1 20220831 07:16:00,399.17,399.19,399.17,399.19,5 20220831 07:17:00,399.23,399.24,399.15,399.15,28 20220831 07:18:00,399.3,399.34,399.3,399.34,4 20220831 07:19:00,399.35,399.69,399.35,399.69,17 20220831 07:20:00,399.69,399.74,399.5,399.5,20 20220831 07:21:00,399.51,399.63,399.51,399.63,4 20220831 07:22:00,399.57,399.75,399.57,399.75,27 20220831 07:23:00,399.75,399.84,399.65,399.75,126 20220831 07:24:00,399.65,399.68,399.62,399.65,46 20220831 07:25:00,399.64,399.64,399.44,399.46,13 20220831 07:26:00,399.43,399.43,399.43,399.43,1 20220831 07:27:00,399.44,399.44,399.3,399.3,8 20220831 07:28:00,399.29,399.38,399.29,399.38,24 20220831 07:29:00,399.33,399.33,399.25,399.25,69 20220831 07:30:00,399.37,399.46,399.37,399.46,5 20220831 07:31:00,399.4,399.4,399.27,399.27,10 20220831 07:32:00,399.21,399.21,399.11,399.11,27 20220831 07:33:00,399.12,399.12,399.1,399.1,2 20220831 07:34:00,399.1,399.15,399.1,399.1,4 20220831 07:35:00,399.11,399.29,399.11,399.2,18 20220831 07:36:00,399.1,399.1,399.0,399.04,13 20220831 07:37:00,399.08,399.08,399.08,399.08,2 20220831 07:38:00,399.11,399.11,399.08,399.08,6 20220831 07:39:00,398.9,398.9,398.88,398.88,4 20220831 07:40:00,398.91,398.91,398.91,398.91,1 20220831 07:41:00,399.07,399.07,399.06,399.06,4 20220831 07:42:00,399.02,399.02,398.96,398.96,3 20220831 07:43:00,398.88,399.06,398.88,399.06,14 20220831 07:44:00,399.11,399.11,399.08,399.08,12 20220831 07:45:00,399.01,399.01,398.8,398.8,102 20220831 07:46:00,398.77,398.8,398.77,398.78,46 20220831 07:47:00,398.85,398.85,398.85,398.85,1 20220831 07:48:00,398.93,398.99,398.93,398.99,4 20220831 07:49:00,398.93,398.95,398.77,398.77,13 20220831 07:50:00,398.78,398.83,398.76,398.83,3 20220831 07:51:00,398.85,398.89,398.85,398.88,17 20220831 07:52:00,398.89,398.93,398.89,398.93,5 20220831 07:53:00,398.96,399.09,398.96,399.09,25 20220831 07:54:00,399.05,399.05,399.05,399.05,1 20220831 07:55:00,399.0,399.0,399.0,399.0,10 20220831 07:56:00,399.0,399.0,399.0,399.0,0 20220831 07:57:00,399.1,399.17,399.07,399.17,35 20220831 07:58:00,399.2,399.2,399.04,399.2,182 20220831 07:59:00,399.27,399.32,399.26,399.32,25 20220831 08:00:00,399.25,399.83,397.76,399.2,717 20220831 08:01:00,399.28,401.11,399.0,399.42,103 20220831 08:02:00,399.44,399.59,399.4,399.59,163 20220831 08:03:00,399.6,399.68,399.54,399.68,36 20220831 08:04:00,399.64,399.74,399.59,399.74,103 20220831 08:05:00,399.74,399.75,399.54,399.67,95 20220831 08:06:00,399.78,399.81,399.67,399.68,65 20220831 08:07:00,399.7,399.9,399.7,399.81,81 20220831 08:08:00,399.85,399.88,399.78,399.78,55 20220831 08:09:00,399.75,399.75,399.6,399.66,112 20220831 08:10:00,399.7,399.75,399.56,399.6,121 20220831 08:11:00,399.6,399.61,399.56,399.61,11 20220831 08:12:00,399.72,399.8,399.63,399.68,183 20220831 08:13:00,399.67,399.83,399.67,399.83,76 20220831 08:14:00,399.77,399.77,399.57,399.65,183 20220831 08:15:00,399.65,400.24,399.64,400.15,161 20220831 08:16:00,400.03,400.17,399.88,399.91,77 20220831 08:17:00,399.92,400.0,399.72,399.98,41 20220831 08:18:00,400.0,400.15,400.0,400.09,137 20220831 08:19:00,400.15,400.21,400.07,400.08,63 20220831 08:20:00,400.1,400.1,399.92,399.92,19 20220831 08:21:00,399.85,399.85,399.67,399.71,48 20220831 08:22:00,399.66,399.66,399.57,399.57,70 20220831 08:23:00,399.6,399.6,399.55,399.6,12 20220831 08:24:00,399.61,399.61,399.5,399.55,34 20220831 08:25:00,399.57,399.61,399.5,399.61,19 20220831 08:26:00,399.55,399.55,399.48,399.52,21 20220831 08:27:00,399.58,399.78,399.58,399.72,55 20220831 08:28:00,399.78,399.84,399.73,399.77,22 20220831 08:29:00,399.75,399.85,399.74,399.74,24 20220831 08:30:00,399.77,399.83,399.57,399.62,31 20220831 08:31:00,399.55,399.58,399.4,399.41,48 20220831 08:32:00,399.37,399.56,399.37,399.52,29 20220831 08:33:00,399.45,399.45,399.26,399.29,62 20220831 08:34:00,399.34,399.35,399.25,399.31,21 20220831 08:35:00,399.34,399.43,399.28,399.37,66 20220831 08:36:00,399.44,399.44,399.26,399.26,101 20220831 08:37:00,399.42,399.68,399.42,399.65,36 20220831 08:38:00,399.61,399.74,399.59,399.63,78 20220831 08:39:00,399.63,399.63,399.46,399.52,268 20220831 08:40:00,399.5,399.61,399.5,399.55,16 20220831 08:41:00,399.47,399.51,399.32,399.32,40 20220831 08:42:00,399.41,399.44,399.36,399.36,30 20220831 08:43:00,399.27,399.27,399.16,399.24,64 20220831 08:44:00,399.26,399.42,399.18,399.38,26 20220831 08:45:00,399.38,399.46,399.35,399.39,44 20220831 08:46:00,399.47,399.6,399.47,399.58,142 20220831 08:47:00,399.66,399.85,399.66,399.81,57 20220831 08:48:00,399.74,399.77,399.73,399.73,7 20220831 08:49:00,399.71,399.95,399.71,399.95,63 20220831 08:50:00,399.96,400.2,399.93,399.98,440 20220831 08:51:00,399.96,400.02,399.94,399.94,115 20220831 08:52:00,400.04,400.18,400.04,400.13,55 20220831 08:53:00,400.09,400.09,399.98,399.98,68 20220831 08:54:00,399.97,400.01,399.97,400.01,22 20220831 08:55:00,400.06,400.16,400.04,400.08,66 20220831 08:56:00,400.05,400.05,399.91,399.91,12 20220831 08:57:00,400.0,400.01,399.86,399.92,309 20220831 08:58:00,399.9,400.04,399.9,400.02,252 20220831 08:59:00,399.96,399.96,399.84,399.91,65 20220831 09:00:00,399.99,400.08,399.89,400.05,29 20220831 09:01:00,400.04,400.2,400.04,400.11,137 20220831 09:02:00,400.17,400.18,399.99,400.09,147 20220831 09:03:00,400.06,400.06,399.91,400.0,18 20220831 09:04:00,400.0,400.11,400.0,400.11,14 20220831 09:05:00,400.13,400.14,399.98,400.0,428 20220831 09:06:00,399.99,400.18,399.99,400.18,159 20220831 09:07:00,400.18,400.28,400.09,400.14,99 20220831 09:08:00,400.14,400.21,400.1,400.16,53 20220831 09:09:00,400.19,400.29,400.12,400.25,55 20220831 09:10:00,400.24,400.7,400.2,400.7,312 20220831 09:11:00,400.62,400.75,400.61,400.66,67 20220831 09:12:00,400.68,400.76,400.63,400.68,58 20220831 09:13:00,400.72,400.72,400.47,400.47,50 20220831 09:14:00,400.47,400.47,400.31,400.31,78 20220831 09:15:00,400.34,400.36,399.96,400.0,223 20220831 09:16:00,400.0,400.22,399.97,400.2,184 20220831 09:17:00,400.21,400.42,400.21,400.34,78 20220831 09:18:00,400.42,400.47,400.29,400.34,30 20220831 09:19:00,400.38,400.53,400.38,400.45,156 20220831 09:20:00,400.52,400.58,400.39,400.55,368 20220831 09:21:00,400.57,400.63,400.55,400.61,6 20220831 09:22:00,400.62,400.71,400.61,400.71,215 20220831 09:23:00,400.69,400.7,400.62,400.67,72 20220831 09:24:00,400.62,400.62,400.46,400.52,105 20220831 09:25:00,400.44,400.47,400.34,400.39,78 20220831 09:26:00,400.34,400.34,400.26,400.26,147 20220831 09:27:00,400.28,400.34,400.24,400.3,41 20220831 09:28:00,400.24,400.24,400.0,400.0,341 20220831 09:29:00,399.98,400.07,399.91,399.92,563 20220831 09:30:00,399.93,399.99,399.18,399.34,5488 20220831 09:31:00,399.36,399.53,399.1,399.34,1944 20220831 09:32:00,399.38,399.44,398.71,398.88,2652 20220831 09:33:00,398.85,398.97,398.64,398.97,2816 20220831 09:34:00,398.97,399.0,398.64,398.66,2952 20220831 09:35:00,398.65,398.68,398.2,398.21,2649 20220831 09:36:00,398.21,398.76,398.2,398.64,2653 20220831 09:37:00,398.63,398.95,398.59,398.84,2050 20220831 09:38:00,398.83,398.92,398.51,398.61,1732 20220831 09:39:00,398.63,399.23,398.55,399.06,2291 20220831 09:40:00,399.08,399.81,399.06,399.62,2890 20220831 09:41:00,399.58,399.75,399.51,399.65,1473 20220831 09:42:00,399.65,399.65,399.08,399.3,1875 20220831 09:43:00,399.28,399.72,399.19,399.66,1123 20220831 09:44:00,399.67,400.87,399.5,400.63,3078 20220831 09:45:00,400.65,400.82,400.12,400.18,1952 20220831 09:46:00,400.18,400.63,400.17,400.52,1646 20220831 09:47:00,400.52,401.22,400.44,401.06,3468 20220831 09:48:00,401.06,401.24,400.86,401.0,2440 20220831 09:49:00,401.01,401.08,400.34,400.72,1899 20220831 09:50:00,400.75,401.1,400.56,400.9,2073 20220831 09:51:00,400.93,401.24,400.82,400.91,2208 20220831 09:52:00,400.95,401.01,400.66,400.97,1619 20220831 09:53:00,400.97,401.16,400.46,400.75,2309 20220831 09:54:00,400.72,400.97,400.59,400.74,1358 20220831 09:55:00,400.74,400.85,400.26,400.34,1916 20220831 09:56:00,400.33,400.54,399.99,400.49,1836 20220831 09:57:00,400.48,400.56,400.28,400.36,959 20220831 09:58:00,400.37,400.53,400.06,400.16,1357 20220831 09:59:00,400.16,400.16,399.53,399.6,2068 20220831 10:00:00,399.61,399.7,398.98,399.12,2482 20220831 10:01:00,399.13,399.47,399.09,399.35,2212 20220831 10:02:00,399.35,399.62,399.24,399.49,1765 20220831 10:03:00,399.51,399.66,399.4,399.51,970 20220831 10:04:00,399.53,399.56,398.88,398.99,1398 20220831 10:05:00,398.98,399.28,398.85,399.17,1578 20220831 10:06:00,399.15,399.34,399.02,399.19,824 20220831 10:07:00,399.19,399.42,398.8,399.34,1106 20220831 10:08:00,399.35,399.4,398.77,398.79,1445 20220831 10:09:00,398.82,399.09,398.69,398.74,2062 20220831 10:10:00,398.73,399.08,398.7,399.06,1305 20220831 10:11:00,399.05,399.64,399.05,399.63,1364 20220831 10:12:00,399.6,399.74,399.3,399.36,950 20220831 10:13:00,399.37,399.5,398.95,398.99,1171 20220831 10:14:00,399.03,399.14,398.75,399.02,1264 20220831 10:15:00,399.04,399.04,398.3,398.47,1532 20220831 10:16:00,398.47,398.57,398.15,398.5,1918 20220831 10:17:00,398.49,398.74,398.38,398.63,1510 20220831 10:18:00,398.6,398.84,398.12,398.29,1471 20220831 10:19:00,398.31,398.97,398.31,398.9,1432 20220831 10:20:00,398.91,399.18,398.69,398.72,1156 20220831 10:21:00,398.73,399.22,398.72,399.01,1098 20220831 10:22:00,399.03,399.06,398.72,398.83,1094 20220831 10:23:00,398.83,398.83,398.14,398.14,967 20220831 10:24:00,398.13,398.54,398.12,398.54,1161 20220831 10:25:00,398.53,398.63,398.18,398.56,1203 20220831 10:26:00,398.55,398.76,398.33,398.66,785 20220831 10:27:00,398.65,398.92,398.51,398.77,763 20220831 10:28:00,398.77,398.97,398.17,398.34,1226 20220831 10:29:00,398.3,398.41,397.85,398.11,1782 20220831 10:30:00,398.11,398.64,397.97,398.51,1439 20220831 10:31:00,398.52,398.55,398.17,398.34,716 20220831 10:32:00,398.33,398.41,398.12,398.29,864 20220831 10:33:00,398.28,398.39,397.72,397.97,1905 20220831 10:34:00,398.0,398.42,397.95,398.21,1459 20220831 10:35:00,398.21,398.77,398.19,398.76,1331 20220831 10:36:00,398.75,398.76,398.29,398.49,879 20220831 10:37:00,398.49,398.6,398.13,398.39,1024 20220831 10:38:00,398.38,398.4,397.81,397.95,1437 20220831 10:39:00,397.97,398.07,397.63,397.88,1528 20220831 10:40:00,397.85,398.08,397.55,398.01,1770 20220831 10:41:00,398.0,398.19,397.94,398.05,644 20220831 10:42:00,398.04,398.64,398.04,398.59,1044 20220831 10:43:00,398.56,399.0,398.41,398.74,1120 20220831 10:44:00,398.72,398.96,398.58,398.89,726 20220831 10:45:00,398.91,399.36,398.87,399.14,1811 20220831 10:46:00,399.14,399.23,398.69,398.9,1043 20220831 10:47:00,398.91,399.06,398.73,398.99,960 20220831 10:48:00,399.03,399.3,399.0,399.18,1099 20220831 10:49:00,399.15,399.42,398.9,399.26,1676 20220831 10:50:00,399.25,399.65,399.06,399.25,1832 20220831 10:51:00,399.27,399.29,398.94,399.02,671 20220831 10:52:00,399.03,399.14,398.66,398.75,872 20220831 10:53:00,398.73,398.84,398.46,398.56,734 20220831 10:54:00,398.56,398.9,398.54,398.76,520 20220831 10:55:00,398.74,398.78,398.4,398.47,726 20220831 10:56:00,398.47,398.79,398.37,398.49,935 20220831 10:57:00,398.5,398.8,398.25,398.7,688 20220831 10:58:00,398.7,398.77,398.46,398.49,486 20220831 10:59:00,398.49,398.58,398.12,398.29,661 20220831 11:00:00,398.28,398.33,397.98,398.09,1194 20220831 11:01:00,398.09,398.09,397.29,397.3,1977 20220831 11:02:00,397.29,397.9,397.29,397.8,1680 20220831 11:03:00,397.79,397.83,397.62,397.7,949 20220831 11:04:00,397.68,397.71,397.49,397.6,777 20220831 11:05:00,397.63,397.68,397.2,397.29,1266 20220831 11:06:00,397.26,397.35,397.02,397.17,1132 20220831 11:07:00,397.17,397.23,396.89,396.89,703 20220831 11:08:00,396.89,397.1,396.75,396.98,1674 20220831 11:09:00,396.98,397.43,396.96,397.39,1255 20220831 11:10:00,397.4,397.4,397.13,397.26,875 20220831 11:11:00,397.28,397.3,396.9,396.91,1036 20220831 11:12:00,396.92,397.09,396.89,396.97,538 20220831 11:13:00,396.97,397.23,396.93,397.19,535 20220831 11:14:00,397.16,397.4,397.05,397.26,698 20220831 11:15:00,397.26,397.33,397.02,397.04,691 20220831 11:16:00,397.04,397.18,396.85,397.01,795 20220831 11:17:00,397.02,397.31,397.01,397.27,1321 20220831 11:18:00,397.28,397.58,397.26,397.44,1622 20220831 11:19:00,397.45,397.75,397.33,397.74,1095 20220831 11:20:00,397.74,397.82,397.58,397.6,872 20220831 11:21:00,397.6,398.04,397.58,397.93,1246 20220831 11:22:00,397.92,397.92,397.5,397.5,972 20220831 11:23:00,397.5,397.92,397.41,397.88,482 20220831 11:24:00,397.9,397.95,397.72,397.82,656 20220831 11:25:00,397.82,398.05,397.73,397.94,721 20220831 11:26:00,397.95,398.19,397.91,397.98,744 20220831 11:27:00,398.0,398.09,397.71,397.73,788 20220831 11:28:00,397.72,397.74,397.43,397.44,1090 20220831 11:29:00,397.43,397.73,397.43,397.55,598 20220831 11:30:00,397.53,397.69,397.34,397.47,1055 20220831 11:31:00,397.42,397.46,397.1,397.39,1205 20220831 11:32:00,397.4,397.77,397.39,397.69,591 20220831 11:33:00,397.67,397.91,397.52,397.56,685 20220831 11:34:00,397.56,398.07,397.52,397.74,1588 20220831 11:35:00,397.71,398.31,397.7,398.24,987 20220831 11:36:00,398.23,398.53,398.11,398.46,1338 20220831 11:37:00,398.49,398.6,398.41,398.55,788 20220831 11:38:00,398.55,398.71,398.31,398.33,876 20220831 11:39:00,398.33,398.33,398.15,398.28,795 20220831 11:40:00,398.27,398.3,398.08,398.17,1083 20220831 11:41:00,398.18,398.23,398.08,398.21,459 20220831 11:42:00,398.23,398.43,398.2,398.34,708 20220831 11:43:00,398.35,398.65,398.34,398.6,547 20220831 11:44:00,398.62,398.81,398.52,398.61,884 20220831 11:45:00,398.63,398.77,398.41,398.44,772 20220831 11:46:00,398.44,398.7,398.44,398.57,549 20220831 11:47:00,398.56,398.74,398.49,398.67,473 20220831 11:48:00,398.64,398.65,398.39,398.54,513 20220831 11:49:00,398.57,398.57,398.3,398.45,543 20220831 11:50:00,398.43,398.64,398.39,398.56,653 20220831 11:51:00,398.55,398.76,398.48,398.56,756 20220831 11:52:00,398.55,398.73,398.44,398.68,422 20220831 11:53:00,398.66,398.75,398.53,398.72,357 20220831 11:54:00,398.72,398.79,398.52,398.58,498 20220831 11:55:00,398.59,398.89,398.59,398.87,945 20220831 11:56:00,398.89,399.09,398.87,399.06,1090 20220831 11:57:00,399.05,399.11,398.92,399.03,570 20220831 11:58:00,399.06,399.06,398.92,399.02,589 20220831 11:59:00,399.04,399.29,398.95,399.02,653 20220831 12:00:00,399.02,399.22,398.83,398.83,661 20220831 12:01:00,398.83,398.9,398.73,398.81,1161 20220831 12:02:00,398.82,398.96,398.8,398.86,962 20220831 12:03:00,398.86,398.94,398.78,398.81,748 20220831 12:04:00,398.81,398.87,398.69,398.85,1102 20220831 12:05:00,398.86,398.94,398.72,398.77,473 20220831 12:06:00,398.77,398.82,398.36,398.37,662 20220831 12:07:00,398.38,398.69,398.31,398.69,643 20220831 12:08:00,398.71,398.87,398.65,398.71,656 20220831 12:09:00,398.7,398.8,398.51,398.55,582 20220831 12:10:00,398.57,398.62,398.31,398.36,908 20220831 12:11:00,398.36,398.52,398.18,398.4,684 20220831 12:12:00,398.43,398.59,398.41,398.42,305 20220831 12:13:00,398.4,398.76,398.4,398.74,509 20220831 12:14:00,398.74,398.75,398.41,398.45,666 20220831 12:15:00,398.43,398.63,398.38,398.57,556 20220831 12:16:00,398.57,398.89,398.54,398.81,1047 20220831 12:17:00,398.81,399.04,398.75,398.78,1097 20220831 12:18:00,398.78,398.8,398.58,398.61,677 20220831 12:19:00,398.61,398.63,398.44,398.58,404 20220831 12:20:00,398.58,398.58,398.38,398.41,472 20220831 12:21:00,398.44,398.48,398.27,398.38,405 20220831 12:22:00,398.37,398.45,398.15,398.15,608 20220831 12:23:00,398.14,398.19,397.96,398.03,1216 20220831 12:24:00,398.05,398.16,397.79,397.92,871 20220831 12:25:00,397.94,398.15,397.84,397.85,555 20220831 12:26:00,397.87,398.09,397.87,397.92,338 20220831 12:27:00,397.93,398.0,397.85,397.86,388 20220831 12:28:00,397.85,398.06,397.84,398.02,313 20220831 12:29:00,398.03,398.17,397.97,398.03,448 20220831 12:30:00,398.08,398.18,397.97,398.01,343 20220831 12:31:00,398.03,398.25,397.96,398.17,609 20220831 12:32:00,398.16,398.4,398.15,398.27,725 20220831 12:33:00,398.25,398.41,398.2,398.39,515 20220831 12:34:00,398.4,398.44,398.23,398.29,490 20220831 12:35:00,398.3,398.38,398.21,398.21,422 20220831 12:36:00,398.23,398.4,398.14,398.25,368 20220831 12:37:00,398.25,398.26,398.08,398.08,848 20220831 12:38:00,398.08,398.1,397.76,397.83,771 20220831 12:39:00,397.83,398.04,397.74,397.95,545 20220831 12:40:00,397.96,397.97,397.51,397.62,766 20220831 12:41:00,397.62,397.64,397.46,397.57,1073 20220831 12:42:00,397.56,397.61,397.32,397.55,771 20220831 12:43:00,397.55,397.78,397.54,397.74,553 20220831 12:44:00,397.73,397.88,397.57,397.62,548 20220831 12:45:00,397.51,397.72,397.51,397.59,279 20220831 12:46:00,397.6,397.64,397.49,397.59,382 20220831 12:47:00,397.6,397.76,397.6,397.73,354 20220831 12:48:00,397.72,397.86,397.71,397.86,360 20220831 12:49:00,397.83,397.99,397.81,397.88,608 20220831 12:50:00,397.89,397.91,397.78,397.87,283 20220831 12:51:00,397.88,397.88,397.65,397.69,344 20220831 12:52:00,397.69,397.81,397.43,397.43,515 20220831 12:53:00,397.44,397.66,397.42,397.65,508 20220831 12:54:00,397.63,397.72,397.54,397.55,379 20220831 12:55:00,397.55,397.56,397.39,397.48,471 20220831 12:56:00,397.48,397.6,397.36,397.36,500 20220831 12:57:00,397.39,397.47,397.28,397.39,713 20220831 12:58:00,397.42,397.64,397.28,397.59,725 20220831 12:59:00,397.62,397.71,397.57,397.7,508 20220831 13:00:00,397.68,397.79,397.59,397.61,872 20220831 13:01:00,397.61,397.84,397.61,397.77,551 20220831 13:02:00,397.79,397.82,397.61,397.66,366 20220831 13:03:00,397.66,397.84,397.61,397.64,403 20220831 13:04:00,397.63,397.69,397.54,397.63,321 20220831 13:05:00,397.6,397.67,397.56,397.58,152 20220831 13:06:00,397.59,397.83,397.58,397.74,268 20220831 13:07:00,397.76,397.98,397.76,397.95,678 20220831 13:08:00,397.96,398.1,397.82,397.98,781 20220831 13:09:00,397.98,398.01,397.85,397.97,379 20220831 13:10:00,397.96,398.11,397.87,397.98,646 20220831 13:11:00,398.0,398.12,397.98,398.07,416 20220831 13:12:00,398.06,398.32,397.97,398.25,372 20220831 13:13:00,398.25,398.38,398.25,398.29,543 20220831 13:14:00,398.3,398.35,397.97,398.02,716 20220831 13:15:00,398.04,398.06,397.78,397.85,708 20220831 13:16:00,397.85,397.98,397.77,397.91,590 20220831 13:17:00,397.93,397.97,397.65,397.68,354 20220831 13:18:00,397.65,397.71,397.45,397.57,720 20220831 13:19:00,397.56,397.58,397.37,397.43,777 20220831 13:20:00,397.43,397.53,397.33,397.34,363 20220831 13:21:00,397.34,397.39,397.21,397.35,527 20220831 13:22:00,397.36,397.43,397.2,397.23,439 20220831 13:23:00,397.24,397.29,396.92,397.04,1683 20220831 13:24:00,397.02,397.06,396.91,396.91,403 20220831 13:25:00,396.91,397.03,396.86,396.9,615 20220831 13:26:00,396.9,396.92,396.64,396.66,572 20220831 13:27:00,396.64,397.08,396.63,397.01,1022 20220831 13:28:00,397.01,397.12,396.96,397.09,627 20220831 13:29:00,397.07,397.2,397.03,397.1,560 20220831 13:30:00,397.11,397.12,396.85,396.88,1070 20220831 13:31:00,396.87,396.98,396.81,396.92,379 20220831 13:32:00,396.93,397.24,396.91,397.21,815 20220831 13:33:00,397.22,397.32,397.09,397.14,468 20220831 13:34:00,397.16,397.19,397.04,397.04,189 20220831 13:35:00,397.04,397.1,396.89,396.93,547 20220831 13:36:00,396.93,397.13,396.92,397.11,294 20220831 13:37:00,397.11,397.15,396.85,396.9,549 20220831 13:38:00,396.91,396.96,396.58,396.59,764 20220831 13:39:00,396.59,396.75,396.51,396.56,999 20220831 13:40:00,396.56,396.58,396.3,396.34,1353 20220831 13:41:00,396.31,396.39,396.24,396.27,765 20220831 13:42:00,396.28,396.37,396.16,396.19,795 20220831 13:43:00,396.19,396.55,396.19,396.52,832 20220831 13:44:00,396.53,396.63,396.43,396.53,1011 20220831 13:45:00,396.51,396.73,396.46,396.64,749 20220831 13:46:00,396.66,396.72,396.6,396.67,509 20220831 13:47:00,396.65,396.65,396.51,396.6,235 20220831 13:48:00,396.61,396.61,396.39,396.4,369 20220831 13:49:00,396.4,396.46,396.25,396.25,804 20220831 13:50:00,396.25,396.48,396.25,396.42,773 20220831 13:51:00,396.41,396.71,396.41,396.69,653 20220831 13:52:00,396.66,396.71,396.5,396.54,481 20220831 13:53:00,396.56,396.68,396.54,396.65,304 20220831 13:54:00,396.68,396.84,396.66,396.78,1014 20220831 13:55:00,396.79,396.82,396.67,396.75,492 20220831 13:56:00,396.74,396.9,396.7,396.72,1283 20220831 13:57:00,396.7,396.78,396.58,396.76,512 20220831 13:58:00,396.74,396.85,396.72,396.83,587 20220831 13:59:00,396.82,396.85,396.7,396.76,632 20220831 14:00:00,396.75,396.89,396.66,396.75,2259 20220831 14:01:00,396.73,396.91,396.66,396.89,1461 20220831 14:02:00,396.9,397.08,396.66,396.71,1031 20220831 14:03:00,396.71,396.71,396.49,396.5,971 20220831 14:04:00,396.52,396.67,396.5,396.54,445 20220831 14:05:00,396.55,396.62,396.35,396.42,862 20220831 14:06:00,396.43,396.47,396.22,396.29,2017 20220831 14:07:00,396.29,396.82,396.29,396.73,1446 20220831 14:08:00,396.74,397.23,396.66,397.15,1685 20220831 14:09:00,397.16,397.24,396.95,397.09,989 20220831 14:10:00,397.1,397.21,396.88,396.94,1319 20220831 14:11:00,396.93,397.02,396.79,396.82,517 20220831 14:12:00,396.83,397.11,396.82,397.1,742 20220831 14:13:00,397.11,397.12,396.85,396.91,937 20220831 14:14:00,396.91,397.02,396.83,396.99,622 20220831 14:15:00,397.03,397.27,397.01,397.21,876 20220831 14:16:00,397.2,397.21,396.86,396.91,740 20220831 14:17:00,396.89,396.94,396.81,396.91,493 20220831 14:18:00,396.91,397.03,396.81,396.94,520 20220831 14:19:00,396.97,396.97,396.71,396.74,854 20220831 14:20:00,396.77,396.93,396.58,396.6,787 20220831 14:21:00,396.6,396.71,396.52,396.54,635 20220831 14:22:00,396.53,396.65,396.49,396.62,485 20220831 14:23:00,396.64,396.73,396.5,396.53,613 20220831 14:24:00,396.52,396.65,396.5,396.56,495 20220831 14:25:00,396.54,396.87,396.54,396.84,726 20220831 14:26:00,396.84,396.9,396.69,396.75,486 20220831 14:27:00,396.72,396.89,396.67,396.86,335 20220831 14:28:00,396.86,396.94,396.78,396.87,624 20220831 14:29:00,396.87,396.96,396.58,396.6,483 20220831 14:30:00,396.6,396.68,396.49,396.59,530 20220831 14:31:00,396.59,396.6,396.37,396.46,834 20220831 14:32:00,396.47,396.47,396.23,396.26,613 20220831 14:33:00,396.25,396.35,395.83,395.88,1826 20220831 14:34:00,395.88,396.15,395.85,396.04,925 20220831 14:35:00,396.03,396.05,395.84,395.87,1077 20220831 14:36:00,395.86,395.98,395.75,395.9,1905 20220831 14:37:00,395.92,395.92,395.76,395.9,649 20220831 14:38:00,395.88,395.89,395.74,395.79,703 20220831 14:39:00,395.8,395.96,395.66,395.69,1309 20220831 14:40:00,395.68,395.83,395.63,395.78,893 20220831 14:41:00,395.78,395.87,395.67,395.73,1047 20220831 14:42:00,395.72,395.77,395.66,395.66,623 20220831 14:43:00,395.67,395.67,395.35,395.39,2821 20220831 14:44:00,395.38,395.52,395.33,395.46,784 20220831 14:45:00,395.44,395.44,395.3,395.3,876 20220831 14:46:00,395.31,395.49,395.24,395.49,1615 20220831 14:47:00,395.47,395.79,395.46,395.76,1574 20220831 14:48:00,395.77,396.0,395.73,395.81,2468 20220831 14:49:00,395.79,395.84,395.66,395.71,679 20220831 14:50:00,395.7,395.72,395.55,395.69,844 20220831 14:51:00,395.7,395.89,395.64,395.76,1607 20220831 14:52:00,395.78,395.86,395.65,395.83,947 20220831 14:53:00,395.82,395.9,395.75,395.82,683 20220831 14:54:00,395.82,395.82,395.69,395.75,415 20220831 14:55:00,395.75,395.87,395.67,395.7,643 20220831 14:56:00,395.69,395.73,395.46,395.71,1452 20220831 14:57:00,395.7,395.83,395.42,395.49,961 20220831 14:58:00,395.5,395.83,395.43,395.71,1601 20220831 14:59:00,395.7,395.93,395.67,395.91,618 20220831 15:00:00,395.91,396.0,395.66,395.73,1141 20220831 15:01:00,395.71,395.75,395.6,395.62,616 20220831 15:02:00,395.61,396.11,395.57,396.1,1406 20220831 15:03:00,396.09,396.37,395.96,396.32,2897 20220831 15:04:00,396.32,396.48,396.24,396.4,1348 20220831 15:05:00,396.39,396.42,396.09,396.17,1307 20220831 15:06:00,396.15,396.56,396.09,396.45,1684 20220831 15:07:00,396.46,396.93,396.37,396.91,2221 20220831 15:08:00,396.92,396.93,396.38,396.51,1947 20220831 15:09:00,396.53,396.66,396.47,396.62,841 20220831 15:10:00,396.63,396.9,396.53,396.84,1637 20220831 15:11:00,396.83,397.13,396.79,396.95,2761 20220831 15:12:00,396.93,396.95,396.72,396.77,1522 20220831 15:13:00,396.8,397.02,396.73,396.98,818 20220831 15:14:00,396.96,397.26,396.96,397.24,1497 20220831 15:15:00,397.24,397.37,397.21,397.29,633 20220830 04:00:00,404.9,405.35,404.9,405.33,21 20220830 04:01:00,405.43,406.0,405.43,406.0,236 20220830 04:02:00,406.0,406.44,406.0,406.43,43 20220830 04:03:00,406.45,406.45,406.45,406.45,3 20220830 04:04:00,406.3,406.3,406.15,406.26,27 20220830 04:05:00,406.26,406.39,406.25,406.39,18 20220830 04:06:00,406.46,406.46,406.3,406.39,13 20220830 04:07:00,406.44,406.49,406.44,406.49,8 20220830 04:08:00,406.39,406.5,406.38,406.5,27 20220830 04:09:00,406.47,406.47,406.45,406.45,12 20220830 04:10:00,406.44,406.48,406.44,406.46,13 20220830 04:11:00,406.5,406.5,406.5,406.5,1 20220830 04:12:00,406.5,406.5,406.5,406.5,0 20220830 04:13:00,406.4,406.47,406.4,406.47,8 20220830 04:14:00,406.47,406.47,406.38,406.38,13 20220830 04:15:00,406.42,406.42,406.41,406.41,3 20220830 04:16:00,406.58,406.58,406.55,406.55,12 20220830 04:17:00,406.51,406.62,406.51,406.62,15 20220830 04:18:00,406.71,406.73,406.67,406.67,8 20220830 04:19:00,406.69,406.69,406.69,406.69,74 20220830 04:20:00,406.69,406.69,406.67,406.67,28 20220830 04:21:00,406.71,406.71,406.51,406.51,402 20220830 04:22:00,406.51,406.51,406.51,406.51,3 20220830 04:23:00,406.47,406.47,406.4,406.4,3 20220830 04:24:00,406.4,406.4,406.27,406.27,18 20220830 04:25:00,406.26,406.31,406.26,406.31,11 20220830 04:26:00,406.36,406.36,406.36,406.36,1 20220830 04:27:00,406.38,406.38,406.37,406.37,5 20220830 04:28:00,406.43,406.45,406.43,406.43,117 20220830 04:29:00,406.43,406.48,406.41,406.48,209 20220830 04:30:00,406.43,406.46,406.43,406.46,68 20220830 04:31:00,406.43,406.43,406.36,406.36,162 20220830 04:32:00,406.28,406.28,406.28,406.28,1 20220830 04:33:00,406.24,406.24,406.21,406.22,22 20220830 04:34:00,406.11,406.11,406.11,406.11,10 20220830 04:35:00,406.06,406.07,406.04,406.04,26 20220830 04:36:00,406.04,406.04,406.04,406.04,1 20220830 04:37:00,406.12,406.12,406.12,406.12,4 20220830 04:38:00,406.06,406.06,406.06,406.06,2 20220830 04:39:00,406.06,406.06,406.06,406.06,2 20220830 04:40:00,406.04,406.04,405.98,405.98,9 20220830 04:41:00,405.98,405.98,405.98,405.98,0 20220830 04:42:00,405.99,406.0,405.99,406.0,36 20220830 04:43:00,406.0,406.0,406.0,406.0,0 20220830 04:44:00,405.93,405.97,405.93,405.97,7 20220830 04:45:00,406.0,406.01,406.0,406.0,32 20220830 04:46:00,406.0,406.0,406.0,406.0,29 20220830 04:47:00,406.01,406.01,406.01,406.01,3 20220830 04:48:00,406.01,406.01,406.01,406.01,0 20220830 04:49:00,405.94,405.94,405.94,405.94,1 20220830 04:50:00,405.93,405.93,405.9,405.9,25 20220830 04:51:00,406.0,406.03,406.0,406.01,31 20220830 04:52:00,406.0,406.07,406.0,406.07,34 20220830 04:53:00,406.09,406.1,406.09,406.1,35 20220830 04:54:00,406.07,406.07,406.0,406.0,11 20220830 04:55:00,406.0,406.0,406.0,406.0,24 20220830 04:56:00,405.99,405.99,405.99,405.99,5 20220830 04:57:00,406.0,406.03,406.0,406.01,3 20220830 04:58:00,406.0,406.0,406.0,406.0,19 20220830 04:59:00,406.0,406.0,406.0,406.0,0 20220830 05:00:00,406.05,406.05,406.04,406.05,60 20220830 05:01:00,406.03,406.03,406.03,406.03,4 20220830 05:02:00,406.0,406.0,406.0,406.0,9 20220830 05:03:00,405.91,405.92,405.91,405.92,3 20220830 05:04:00,405.82,405.82,405.82,405.82,1 20220830 05:05:00,405.82,405.82,405.78,405.78,13 20220830 05:06:00,405.78,405.78,405.78,405.78,0 20220830 05:07:00,405.78,405.78,405.78,405.78,0 20220830 05:08:00,405.78,405.78,405.78,405.78,0 20220830 05:09:00,405.78,405.78,405.78,405.78,0 20220830 05:10:00,405.76,405.76,405.76,405.76,3 20220830 05:11:00,405.72,405.72,405.71,405.71,4 20220830 05:12:00,405.71,405.71,405.71,405.71,0 20220830 05:13:00,405.71,405.71,405.71,405.71,0 20220830 05:14:00,405.74,405.74,405.69,405.69,5 20220830 05:15:00,405.75,405.75,405.72,405.72,19 20220830 05:16:00,405.72,405.72,405.72,405.72,0 20220830 05:17:00,405.61,405.61,405.47,405.47,21 20220830 05:18:00,405.5,405.51,405.5,405.51,9 20220830 05:19:00,405.51,405.54,405.5,405.54,23 20220830 05:20:00,405.53,405.54,405.52,405.52,12 20220830 05:21:00,405.52,405.6,405.52,405.6,49 20220830 05:22:00,405.65,405.7,405.63,405.7,13 20220830 05:23:00,405.75,405.8,405.73,405.8,16 20220830 05:24:00,405.82,405.9,405.82,405.9,11 20220830 05:25:00,405.86,405.86,405.84,405.84,4 20220830 05:26:00,405.85,405.85,405.72,405.72,5 20220830 05:27:00,405.76,405.9,405.76,405.86,4 20220830 05:28:00,405.86,405.86,405.86,405.86,0 20220830 05:29:00,405.8,405.8,405.8,405.8,1 20220830 05:30:00,405.79,405.84,405.79,405.84,39 20220830 05:31:00,405.86,405.95,405.86,405.95,6 20220830 05:32:00,405.98,406.01,405.96,405.98,11 20220830 05:33:00,406.11,406.24,406.11,406.24,23 20220830 05:34:00,406.28,406.39,406.23,406.34,152 20220830 05:35:00,406.27,406.27,406.21,406.21,104 20220830 05:36:00,406.25,406.33,406.22,406.33,242 20220830 05:37:00,406.36,406.36,406.34,406.34,93 20220830 05:38:00,406.34,406.34,406.3,406.32,12 20220830 05:39:00,406.36,406.36,406.36,406.36,255 20220830 05:40:00,406.36,406.36,406.36,406.36,0 20220830 05:41:00,406.32,406.32,406.31,406.31,203 20220830 05:42:00,406.27,406.27,406.27,406.27,2 20220830 05:43:00,406.27,406.27,406.27,406.27,0 20220830 05:44:00,406.25,406.25,406.2,406.2,5 20220830 05:45:00,406.19,406.19,406.19,406.19,1 20220830 05:46:00,406.15,406.15,406.08,406.12,19 20220830 05:47:00,406.17,406.18,406.16,406.16,22 20220830 05:48:00,406.09,406.09,405.98,405.98,23 20220830 05:49:00,405.98,406.0,405.98,406.0,42 20220830 05:50:00,406.09,406.09,406.09,406.09,1 20220830 05:51:00,406.09,406.09,406.09,406.09,0 20220830 05:52:00,406.0,406.0,405.96,405.96,3 20220830 05:53:00,406.05,406.05,406.05,406.05,4 20220830 05:54:00,406.05,406.05,406.05,406.05,0 20220830 05:55:00,406.05,406.05,406.05,406.05,0 20220830 05:56:00,406.05,406.05,406.05,406.05,0 20220830 05:57:00,406.18,406.2,406.18,406.19,24 20220830 05:58:00,406.22,406.22,406.14,406.14,125 20220830 05:59:00,406.2,406.2,406.15,406.15,68 20220830 06:00:00,406.13,406.13,406.13,406.13,1 20220830 06:01:00,406.02,406.02,406.02,406.02,3 20220830 06:02:00,406.02,406.02,406.02,406.02,0 20220830 06:03:00,406.02,406.02,406.02,406.02,0 20220830 06:04:00,406.1,406.1,406.1,406.1,1 20220830 06:05:00,406.22,406.22,406.22,406.22,1 20220830 06:06:00,406.22,406.22,406.22,406.22,0 20220830 06:07:00,406.38,406.44,406.38,406.44,24 20220830 06:08:00,406.45,406.65,406.42,406.65,74 20220830 06:09:00,406.5,406.52,406.5,406.52,42 20220830 06:10:00,406.5,406.5,406.4,406.5,3 20220830 06:11:00,406.3,406.3,406.3,406.3,5 20220830 06:12:00,406.28,406.32,406.23,406.25,511 20220830 06:13:00,406.24,406.24,406.24,406.24,2 20220830 06:14:00,406.33,406.33,406.29,406.29,255 20220830 06:15:00,406.3,406.3,406.15,406.15,86 20220830 06:16:00,406.15,406.15,406.15,406.15,0 20220830 06:17:00,406.15,406.16,406.09,406.11,45 20220830 06:18:00,406.13,406.13,406.08,406.08,3 20220830 06:19:00,406.11,406.11,406.05,406.05,188 20220830 06:20:00,406.11,406.15,406.11,406.15,29 20220830 06:21:00,406.2,406.2,406.17,406.17,4 20220830 06:22:00,406.2,406.25,406.13,406.13,275 20220830 06:23:00,406.13,406.13,406.1,406.1,29 20220830 06:24:00,406.08,406.08,406.01,406.06,42 20220830 06:25:00,406.08,406.08,406.01,406.01,256 20220830 06:26:00,406.02,406.02,406.02,406.02,20 20220830 06:27:00,406.01,406.1,406.01,406.1,10 20220830 06:28:00,406.07,406.08,406.05,406.08,5 20220830 06:29:00,406.1,406.13,406.1,406.13,19 20220830 06:30:00,406.2,406.2,406.2,406.2,27 20220830 06:31:00,406.18,406.2,406.18,406.2,7 20220830 06:32:00,406.28,406.32,406.28,406.29,96 20220830 06:33:00,406.15,406.18,406.15,406.18,7 20220830 06:34:00,406.18,406.23,406.18,406.23,4 20220830 06:35:00,406.2,406.2,406.18,406.18,56 20220830 06:36:00,406.13,406.13,406.13,406.13,1 20220830 06:37:00,406.1,406.12,406.1,406.12,3 20220830 06:38:00,406.1,406.1,406.07,406.07,14 20220830 06:39:00,406.03,406.03,406.02,406.02,9 20220830 06:40:00,406.01,406.01,406.0,406.0,119 20220830 06:41:00,406.02,406.02,405.96,406.0,182 20220830 06:42:00,406.02,406.02,406.0,406.0,177 20220830 06:43:00,406.0,406.01,406.0,406.0,82 20220830 06:44:00,406.05,406.06,406.02,406.02,28 20220830 06:45:00,405.93,405.95,405.93,405.95,2 20220830 06:46:00,405.88,405.88,405.88,405.88,2 20220830 06:47:00,405.86,405.9,405.86,405.9,53 20220830 06:48:00,406.0,406.04,405.92,405.92,37 20220830 06:49:00,405.92,405.92,405.92,405.92,2 20220830 06:50:00,405.92,405.92,405.92,405.92,3 20220830 06:51:00,405.94,405.94,405.94,405.94,1 20220830 06:52:00,405.94,405.94,405.94,405.94,0 20220830 06:53:00,405.94,405.94,405.94,405.94,0 20220830 06:54:00,406.0,406.0,405.99,405.99,3 20220830 06:55:00,405.97,405.97,405.92,405.92,2 20220830 06:56:00,405.94,405.95,405.94,405.95,3 20220830 06:57:00,405.98,405.98,405.85,405.85,7 20220830 06:58:00,405.85,405.89,405.85,405.87,13 20220830 06:59:00,405.89,405.89,405.81,405.81,4 20220830 07:00:00,405.71,405.8,405.71,405.75,27 20220830 07:01:00,405.77,405.77,405.73,405.73,15 20220830 07:02:00,405.75,405.84,405.75,405.84,42 20220830 07:03:00,405.89,405.9,405.89,405.9,20 20220830 07:04:00,405.95,406.0,405.95,406.0,28 20220830 07:05:00,405.94,406.03,405.8,406.0,351 20220830 07:06:00,406.0,406.01,405.92,405.92,15 20220830 07:07:00,405.92,405.94,405.91,405.94,9 20220830 07:08:00,405.94,405.96,405.9,405.9,43 20220830 07:09:00,405.75,405.77,405.75,405.75,18 20220830 07:10:00,405.7,405.7,405.66,405.66,21 20220830 07:11:00,405.68,405.71,405.63,405.69,111 20220830 07:12:00,405.71,405.73,405.69,405.73,29 20220830 07:13:00,405.85,405.89,405.85,405.87,13 20220830 07:14:00,405.83,405.83,405.82,405.82,51 20220830 07:15:00,405.8,405.86,405.8,405.86,19 20220830 07:16:00,405.79,405.79,405.79,405.79,50 20220830 07:17:00,405.82,405.83,405.74,405.83,165 20220830 07:18:00,405.89,405.95,405.89,405.95,35 20220830 07:19:00,405.92,405.92,405.92,405.92,2 20220830 07:20:00,405.88,405.9,405.88,405.9,11 20220830 07:21:00,405.77,405.77,405.73,405.73,3 20220830 07:22:00,405.77,405.77,405.7,405.7,30 20220830 07:23:00,405.7,405.73,405.66,405.66,7 20220830 07:24:00,405.6,405.61,405.6,405.61,8 20220830 07:25:00,405.6,405.62,405.58,405.58,14 20220830 07:26:00,405.6,405.6,405.57,405.57,14 20220830 07:27:00,405.57,405.57,405.42,405.44,106 20220830 07:28:00,405.44,405.63,405.43,405.63,107 20220830 07:29:00,405.62,405.66,405.62,405.65,22 20220830 07:30:00,405.63,405.68,405.63,405.65,33 20220830 07:31:00,405.66,405.71,405.66,405.67,17 20220830 07:32:00,405.67,405.71,405.65,405.71,63 20220830 07:33:00,405.7,405.71,405.7,405.71,22 20220830 07:34:00,405.71,405.71,405.71,405.71,2 20220830 07:35:00,405.64,405.64,405.57,405.57,2 20220830 07:36:00,405.67,405.69,405.67,405.69,18 20220830 07:37:00,405.71,405.71,405.5,405.5,47 20220830 07:38:00,405.48,405.53,405.48,405.52,15 20220830 07:39:00,405.55,405.61,405.47,405.49,105 20220830 07:40:00,405.57,405.63,405.57,405.63,29 20220830 07:41:00,405.61,405.61,405.55,405.55,8 20220830 07:42:00,405.62,405.64,405.62,405.64,2 20220830 07:43:00,405.62,405.62,405.62,405.62,57 20220830 07:44:00,405.62,405.64,405.62,405.64,17 20220830 07:45:00,405.64,405.64,405.58,405.64,109 20220830 07:46:00,405.69,405.73,405.69,405.73,134 20220830 07:47:00,405.74,405.82,405.74,405.81,227 20220830 07:48:00,405.82,405.82,405.8,405.8,5 20220830 07:49:00,405.66,405.7,405.62,405.62,9 20220830 07:50:00,405.64,405.64,405.5,405.5,134 20220830 07:51:00,405.46,405.46,405.31,405.33,28 20220830 07:52:00,405.31,405.31,405.26,405.28,20 20220830 07:53:00,405.22,405.23,405.19,405.21,20 20220830 07:54:00,405.15,405.16,405.12,405.12,24 20220830 07:55:00,405.25,405.25,405.11,405.11,24 20220830 07:56:00,405.1,405.16,405.08,405.16,39 20220830 07:57:00,405.17,405.21,405.17,405.21,3 20220830 07:58:00,405.18,405.19,405.1,405.16,51 20220830 07:59:00,405.22,405.22,405.22,405.22,6 20220830 08:00:00,405.25,406.37,405.1,405.29,464 20220830 08:01:00,405.6,405.6,403.36,405.26,14 20220830 08:02:00,405.44,405.47,405.44,405.45,36 20220830 08:03:00,405.46,405.55,405.46,405.49,21 20220830 08:04:00,405.52,405.65,405.52,405.65,15 20220830 08:05:00,405.64,405.7,405.59,405.59,61 20220830 08:06:00,405.59,405.59,405.58,405.59,90 20220830 08:07:00,405.5,405.51,405.47,405.5,22 20220830 08:08:00,405.51,405.62,405.51,405.55,149 20220830 08:09:00,405.5,405.5,405.33,405.34,92 20220830 08:10:00,405.32,405.35,405.31,405.34,238 20220830 08:11:00,405.33,405.44,405.33,405.44,58 20220830 08:12:00,405.44,405.45,405.4,405.4,22 20220830 08:13:00,405.45,405.45,405.42,405.45,6 20220830 08:14:00,405.43,405.53,405.42,405.51,113 20220830 08:15:00,405.49,405.59,405.49,405.53,384 20220830 08:16:00,405.43,405.43,405.23,405.23,161 20220830 08:17:00,405.28,405.38,405.28,405.38,11 20220830 08:18:00,405.35,405.4,405.33,405.35,28 20220830 08:19:00,405.22,405.22,405.17,405.17,27 20220830 08:20:00,405.14,405.19,405.13,405.13,25 20220830 08:21:00,405.05,405.17,405.05,405.12,16 20220830 08:22:00,405.1,405.1,404.97,404.97,44 20220830 08:23:00,404.87,404.96,404.81,404.83,356 20220830 08:24:00,404.85,404.9,404.85,404.9,1253 20220830 08:25:00,404.89,404.99,404.85,404.85,24 20220830 08:26:00,404.94,404.94,404.69,404.69,15 20220830 08:27:00,404.71,404.79,404.66,404.78,48 20220830 08:28:00,404.69,404.71,404.61,404.68,68 20220830 08:29:00,404.68,404.78,404.64,404.78,85 20220830 08:30:00,404.71,404.71,404.5,404.5,115 20220830 08:31:00,404.54,404.59,404.48,404.55,104 20220830 08:32:00,404.57,404.59,404.39,404.46,117 20220830 08:33:00,404.45,404.47,404.31,404.36,68 20220830 08:34:00,404.35,404.38,404.11,404.15,163 20220830 08:35:00,404.14,404.25,404.13,404.17,117 20220830 08:36:00,404.27,404.5,404.24,404.45,173 20220830 08:37:00,404.46,404.5,404.4,404.49,62 20220830 08:38:00,404.5,404.53,404.46,404.46,40 20220830 08:39:00,404.44,404.47,404.43,404.46,53 20220830 08:40:00,404.46,404.59,404.44,404.57,179 20220830 08:41:00,404.59,404.65,404.58,404.58,33 20220830 08:42:00,404.59,404.59,404.5,404.55,26 20220830 08:43:00,404.55,404.55,404.38,404.38,92 20220830 08:44:00,404.36,404.39,404.15,404.39,82 20220830 08:45:00,404.44,404.58,404.39,404.39,86 20220830 08:46:00,404.34,404.6,404.34,404.6,27 20220830 08:47:00,404.59,404.64,404.59,404.59,29 20220830 08:48:00,404.6,404.6,404.49,404.49,45 20220830 08:49:00,404.42,404.42,404.25,404.3,46 20220830 08:50:00,404.26,404.29,404.19,404.27,39 20220830 08:51:00,404.21,404.43,404.2,404.42,85 20220830 08:52:00,404.4,404.42,404.29,404.29,18 20220830 08:53:00,404.24,404.29,404.17,404.19,59 20220830 08:54:00,404.23,404.33,404.23,404.33,5 20220830 08:55:00,404.39,404.41,404.37,404.37,108 20220830 08:56:00,404.42,404.46,404.42,404.46,16 20220830 08:57:00,404.4,404.44,404.34,404.35,499 20220830 08:58:00,404.35,404.35,404.3,404.3,7 20220830 08:59:00,404.34,404.34,404.03,404.04,80 20220830 09:00:00,404.06,404.21,403.96,404.21,186 20220830 09:01:00,404.14,404.29,404.13,404.29,45 20220830 09:02:00,404.29,404.3,404.11,404.22,63 20220830 09:03:00,404.15,404.21,404.12,404.19,57 20220830 09:04:00,404.17,404.21,404.14,404.15,24 20220830 09:05:00,404.15,404.18,404.04,404.06,45 20220830 09:06:00,404.1,404.12,403.78,403.78,84 20220830 09:07:00,403.81,403.92,403.8,403.92,441 20220830 09:08:00,403.91,403.94,403.9,403.9,87 20220830 09:09:00,403.87,403.96,403.84,403.84,46 20220830 09:10:00,403.92,403.92,403.82,403.92,69 20220830 09:11:00,403.95,404.04,403.95,404.04,42 20220830 09:12:00,404.05,404.2,404.02,404.18,79 20220830 09:13:00,404.17,404.2,404.1,404.12,28 20220830 09:14:00,404.08,404.15,404.06,404.15,75 20220830 09:15:00,404.15,404.15,403.8,403.81,218 20220830 09:16:00,403.91,404.06,403.9,404.01,214 20220830 09:17:00,404.0,404.0,403.88,403.88,50 20220830 09:18:00,403.86,403.86,403.76,403.76,26 20220830 09:19:00,403.75,403.85,403.71,403.78,62 20220830 09:20:00,403.75,403.75,403.66,403.71,24 20220830 09:21:00,403.7,403.8,403.7,403.8,110 20220830 09:22:00,403.82,403.82,403.75,403.75,16 20220830 09:23:00,403.84,403.9,403.83,403.9,15 20220830 09:24:00,403.95,404.1,403.95,404.1,47 20220830 09:25:00,404.01,404.07,403.99,403.99,32 20220830 09:26:00,404.03,404.07,403.98,404.07,28 20220830 09:27:00,404.07,404.08,403.85,403.92,60 20220830 09:28:00,403.93,403.95,403.77,403.87,241 20220830 09:29:00,403.89,403.9,403.8,403.83,284 20220830 09:30:00,403.85,404.1,403.61,403.86,3965 20220830 09:31:00,403.83,403.91,403.31,403.35,2195 20220830 09:32:00,403.35,403.75,403.1,403.53,2111 20220830 09:33:00,403.52,403.89,403.45,403.7,1956 20220830 09:34:00,403.74,403.75,403.32,403.66,1114 20220830 09:35:00,403.63,403.78,403.4,403.66,1332 20220830 09:36:00,403.6,403.88,403.38,403.46,1679 20220830 09:37:00,403.46,403.58,403.2,403.23,1790 20220830 09:38:00,403.24,403.42,403.07,403.36,1903 20220830 09:39:00,403.34,403.6,403.31,403.51,1192 20220830 09:40:00,403.5,403.64,402.93,403.14,1466 20220830 09:41:00,403.14,403.47,403.07,403.39,1447 20220830 09:42:00,403.39,403.5,403.24,403.34,887 20220830 09:43:00,403.36,403.56,402.9,402.9,916 20220830 09:44:00,402.92,402.92,402.33,402.44,2576 20220830 09:45:00,402.45,402.69,402.42,402.6,2193 20220830 09:46:00,402.59,402.69,401.86,401.93,2957 20220830 09:47:00,401.93,402.12,401.86,402.03,2423 20220830 09:48:00,402.05,402.67,401.98,402.53,2856 20220830 09:49:00,402.54,402.74,402.5,402.55,1634 20220830 09:50:00,402.57,402.59,402.3,402.42,1438 20220830 09:51:00,402.4,402.4,401.86,402.13,1573 20220830 09:52:00,402.15,402.39,401.86,402.32,1224 20220830 09:53:00,402.35,402.61,402.21,402.25,1298 20220830 09:54:00,402.24,402.25,401.86,401.97,1807 20220830 09:55:00,401.94,402.15,401.71,402.01,2344 20220830 09:56:00,401.97,402.12,401.54,402.01,1989 20220830 09:57:00,402.02,402.21,401.89,401.9,711 20220830 09:58:00,401.89,402.15,401.79,402.1,803 20220830 09:59:00,402.11,402.18,401.67,401.87,715 20220830 10:00:00,401.88,402.3,401.56,402.25,2491 20220830 10:01:00,402.28,402.4,402.01,402.06,1946 20220830 10:02:00,402.05,402.31,401.85,402.22,2233 20220830 10:03:00,402.19,402.24,401.78,401.89,1693 20220830 10:04:00,401.87,402.02,401.53,401.61,1347 20220830 10:05:00,401.61,401.71,400.77,400.79,3587 20220830 10:06:00,400.83,401.09,400.68,400.8,1746 20220830 10:07:00,400.78,400.79,400.07,400.28,3852 20220830 10:08:00,400.27,400.64,400.17,400.45,2267 20220830 10:09:00,400.45,400.74,400.44,400.48,1500 20220830 10:10:00,400.48,400.58,400.26,400.33,2611 20220830 10:11:00,400.32,400.49,400.13,400.14,2641 20220830 10:12:00,400.14,400.19,400.01,400.04,2110 20220830 10:13:00,400.05,400.61,400.01,400.44,2142 20220830 10:14:00,400.45,400.55,400.22,400.38,1143 20220830 10:15:00,400.37,400.47,400.17,400.27,2070 20220830 10:16:00,400.23,400.37,400.06,400.14,1306 20220830 10:17:00,400.12,400.36,400.03,400.14,1079 20220830 10:18:00,400.14,400.33,400.07,400.18,680 20220830 10:19:00,400.19,400.46,400.18,400.38,1145 20220830 10:20:00,400.39,400.62,400.37,400.4,1389 20220830 10:21:00,400.37,400.4,400.13,400.24,1187 20220830 10:22:00,400.24,400.43,400.11,400.16,872 20220830 10:23:00,400.17,400.29,399.61,399.72,2562 20220830 10:24:00,399.72,399.87,399.64,399.82,1088 20220830 10:25:00,399.81,400.16,399.7,400.13,1395 20220830 10:26:00,400.13,400.35,400.03,400.33,1213 20220830 10:27:00,400.34,400.47,400.07,400.25,906 20220830 10:28:00,400.24,400.26,400.0,400.03,982 20220830 10:29:00,400.01,400.17,399.99,400.05,1166 20220830 10:30:00,400.05,400.29,399.94,400.25,1058 20220830 10:31:00,400.21,400.23,399.21,399.23,3237 20220830 10:32:00,399.23,399.43,398.74,398.76,3429 20220830 10:33:00,398.75,398.86,398.62,398.76,2473 20220830 10:34:00,398.75,398.77,398.24,398.31,2517 20220830 10:35:00,398.3,398.33,397.97,398.02,4754 20220830 10:36:00,398.0,398.23,397.81,397.91,3401 20220830 10:37:00,397.92,398.31,397.86,398.18,2501 20220830 10:38:00,398.18,398.25,397.86,398.08,1761 20220830 10:39:00,398.1,398.24,397.92,398.17,1564 20220830 10:40:00,398.16,398.25,398.03,398.1,2044 20220830 10:41:00,398.15,398.19,397.9,398.1,1652 20220830 10:42:00,398.1,398.14,397.8,397.82,1832 20220830 10:43:00,397.81,397.98,397.57,397.78,2371 20220830 10:44:00,397.76,397.8,397.48,397.65,1578 20220830 10:45:00,397.65,397.66,397.31,397.36,2412 20220830 10:46:00,397.36,397.36,396.88,396.92,3332 20220830 10:47:00,396.93,396.93,396.7,396.86,2862 20220830 10:48:00,396.87,397.05,396.45,396.53,3755 20220830 10:49:00,396.52,396.68,396.38,396.59,3365 20220830 10:50:00,396.59,396.77,396.38,396.72,2563 20220830 10:51:00,396.72,397.29,396.71,397.25,4367 20220830 10:52:00,397.23,397.4,397.08,397.25,3428 20220830 10:53:00,397.24,397.4,397.09,397.33,1891 20220830 10:54:00,397.31,397.47,397.18,397.39,2145 20220830 10:55:00,397.4,397.86,397.3,397.75,3021 20220830 10:56:00,397.74,397.87,397.56,397.71,1617 20220830 10:57:00,397.69,397.81,397.61,397.81,1385 20220830 10:58:00,397.8,398.04,397.69,397.93,2257 20220830 10:59:00,397.94,398.42,397.84,398.37,2462 20220830 11:00:00,398.38,398.9,398.07,398.72,4371 20220830 11:01:00,398.72,398.92,398.3,398.34,3567 20220830 11:02:00,398.35,398.4,398.01,398.06,2412 20220830 11:03:00,398.09,398.38,398.07,398.25,1138 20220830 11:04:00,398.23,398.6,398.19,398.6,1435 20220830 11:05:00,398.58,398.65,398.29,398.61,1924 20220830 11:06:00,398.62,399.12,398.39,399.08,2529 20220830 11:07:00,399.08,399.2,398.74,398.9,2610 20220830 11:08:00,398.9,398.95,398.56,398.57,2105 20220830 11:09:00,398.55,398.71,398.5,398.59,907 20220830 11:10:00,398.55,398.69,398.19,398.29,1897 20220830 11:11:00,398.27,398.3,397.78,397.92,2397 20220830 11:12:00,397.93,398.25,397.78,397.94,1207 20220830 11:13:00,397.94,398.43,397.82,398.34,1188 20220830 11:14:00,398.36,398.44,398.07,398.18,1117 20220830 11:15:00,398.17,398.24,397.87,398.15,1202 20220830 11:16:00,398.14,398.78,398.1,398.65,1739 20220830 11:17:00,398.64,398.99,398.55,398.57,2306 20220830 11:18:00,398.56,398.93,398.44,398.89,1376 20220830 11:19:00,398.91,399.27,398.75,399.22,2206 20220830 11:20:00,399.22,399.26,398.68,398.75,1340 20220830 11:21:00,398.71,398.81,398.41,398.73,2156 20220830 11:22:00,398.75,398.92,398.55,398.76,1303 20220830 11:23:00,398.75,398.97,398.7,398.82,1304 20220830 11:24:00,398.81,398.85,398.6,398.65,1058 20220830 11:25:00,398.65,398.66,398.39,398.55,1184 20220830 11:26:00,398.55,398.67,398.19,398.67,1562 20220830 11:27:00,398.7,399.34,398.67,399.28,3300 20220830 11:28:00,399.29,399.29,398.86,398.92,1212 20220830 11:29:00,398.88,399.02,398.61,398.75,1173 20220830 11:30:00,398.72,398.78,398.56,398.57,689 20220830 11:31:00,398.56,398.87,398.41,398.78,1282 20220830 11:32:00,398.79,399.25,398.77,399.09,1281 20220830 11:33:00,399.11,399.13,398.9,398.98,755 20220830 11:34:00,398.95,399.61,398.91,399.4,2065 20220830 11:35:00,399.39,399.55,399.26,399.41,1028 20220830 11:36:00,399.4,399.4,398.99,399.06,1569 20220830 11:37:00,399.08,399.08,398.66,398.66,1225 20220830 11:38:00,398.65,398.83,398.56,398.64,1111 20220830 11:39:00,398.61,398.73,398.55,398.68,810 20220830 11:40:00,398.69,398.69,398.33,398.37,1383 20220830 11:41:00,398.37,398.59,398.29,398.33,1608 20220830 11:42:00,398.32,399.09,398.29,398.99,1920 20220830 11:43:00,398.99,399.03,398.63,398.91,989 20220830 11:44:00,398.89,399.06,398.72,398.77,943 20220830 11:45:00,398.77,398.77,398.46,398.56,1028 20220830 11:46:00,398.54,398.62,398.42,398.6,733 20220830 11:47:00,398.6,398.72,398.39,398.43,880 20220830 11:48:00,398.41,398.42,398.06,398.19,1983 20220830 11:49:00,398.2,398.29,398.09,398.13,680 20220830 11:50:00,398.15,398.33,398.06,398.3,901 20220830 11:51:00,398.31,398.62,398.3,398.46,1417 20220830 11:52:00,398.48,398.77,398.43,398.66,1028 20220830 11:53:00,398.64,398.77,398.61,398.74,915 20220830 11:54:00,398.74,399.06,398.72,398.85,1570 20220830 11:55:00,398.84,398.99,398.74,398.78,755 20220830 11:56:00,398.77,399.18,398.72,398.96,1476 20220830 11:57:00,398.99,399.07,398.87,399.05,1083 20220830 11:58:00,399.04,399.18,398.89,398.93,1536 20220830 11:59:00,398.92,398.96,398.66,398.73,837 20220830 12:00:00,398.74,398.78,398.55,398.7,1458 20220830 12:01:00,398.7,399.3,398.67,399.27,1576 20220830 12:02:00,399.26,399.37,399.13,399.15,1429 20220830 12:03:00,399.14,399.15,398.9,399.02,1350 20220830 12:04:00,399.03,399.05,398.8,398.93,675 20220830 12:05:00,398.94,399.13,398.88,398.99,695 20220830 12:06:00,399.0,399.45,399.0,399.4,2342 20220830 12:07:00,399.39,399.48,399.17,399.18,630 20220830 12:08:00,399.19,399.19,398.93,399.0,1078 20220830 12:09:00,398.94,399.13,398.9,398.97,694 20220830 12:10:00,398.97,399.05,398.82,398.98,818 20220830 12:11:00,398.96,398.97,398.65,398.81,1171 20220830 12:12:00,398.79,398.97,398.79,398.83,624 20220830 12:13:00,398.79,399.16,398.77,399.11,875 20220830 12:14:00,399.1,399.39,399.06,399.35,1196 20220830 12:15:00,399.37,399.93,399.24,399.91,3007 20220830 12:16:00,399.9,399.96,399.41,399.42,1988 20220830 12:17:00,399.45,399.53,399.34,399.42,1815 20220830 12:18:00,399.42,399.46,399.13,399.19,1225 20220830 12:19:00,399.18,399.18,398.96,399.09,954 20220830 12:20:00,399.08,399.15,398.91,398.91,579 20220830 12:21:00,398.91,399.17,398.86,398.96,818 20220830 12:22:00,398.96,399.04,398.86,398.96,779 20220830 12:23:00,398.95,399.06,398.76,398.79,639 20220830 12:24:00,398.8,398.93,398.73,398.82,732 20220830 12:25:00,398.81,398.82,398.47,398.55,1238 20220830 12:26:00,398.54,398.61,398.4,398.44,1382 20220830 12:27:00,398.44,398.48,398.35,398.44,399 20220830 12:28:00,398.45,398.67,398.37,398.66,750 20220830 12:29:00,398.65,398.82,398.65,398.78,841 20220830 12:30:00,398.77,398.81,398.36,398.36,1059 20220830 12:31:00,398.38,398.46,398.3,398.32,736 20220830 12:32:00,398.31,398.46,398.24,398.28,784 20220830 12:33:00,398.28,398.31,398.02,398.09,899 20220830 12:34:00,398.09,398.12,397.88,397.88,716 20220830 12:35:00,397.89,398.1,397.83,398.1,827 20220830 12:36:00,398.09,398.2,398.09,398.19,651 20220830 12:37:00,398.19,398.29,398.08,398.11,788 20220830 12:38:00,398.13,398.17,397.84,398.17,1081 20220830 12:39:00,398.13,398.44,398.12,398.39,2590 20220830 12:40:00,398.4,398.42,397.93,397.95,1429 20220830 12:41:00,397.95,398.15,397.93,398.11,419 20220830 12:42:00,398.1,398.15,397.94,397.96,351 20220830 12:43:00,397.96,398.05,397.94,397.96,521 20220830 12:44:00,397.96,397.96,397.7,397.75,1442 20220830 12:45:00,397.75,397.76,397.46,397.46,1330 20220830 12:46:00,397.45,397.72,397.41,397.72,980 20220830 12:47:00,397.73,397.88,397.66,397.8,795 20220830 12:48:00,397.79,397.96,397.66,397.82,598 20220830 12:49:00,397.82,398.0,397.81,397.87,1021 20220830 12:50:00,397.9,398.14,397.86,398.07,849 20220830 12:51:00,398.07,398.19,397.98,397.98,990 20220830 12:52:00,397.97,398.26,397.96,398.2,678 20220830 12:53:00,398.2,398.28,398.04,398.07,885 20220830 12:54:00,398.07,398.24,398.05,398.19,562 20220830 12:55:00,398.18,398.29,398.17,398.25,516 20220830 12:56:00,398.24,398.39,398.22,398.34,709 20220830 12:57:00,398.33,398.38,398.2,398.37,633 20220830 12:58:00,398.37,398.42,398.09,398.14,1025 20220830 12:59:00,398.12,398.13,397.98,398.0,780 20220830 13:00:00,398.01,398.03,397.9,397.96,638 20220830 13:01:00,397.95,398.07,397.82,398.07,707 20220830 13:02:00,398.05,398.28,398.04,398.22,989 20220830 13:03:00,398.21,398.22,397.98,398.08,519 20220830 13:04:00,398.06,398.12,397.92,398.04,422 20220830 13:05:00,397.99,398.15,397.86,397.87,607 20220830 13:06:00,397.86,398.21,397.85,398.21,599 20220830 13:07:00,398.2,398.4,398.19,398.21,640 20220830 13:08:00,398.22,398.26,397.84,397.84,950 20220830 13:09:00,397.83,397.84,397.63,397.72,809 20220830 13:10:00,397.7,397.85,397.31,397.35,1505 20220830 13:11:00,397.34,397.47,397.27,397.39,1370 20220830 13:12:00,397.39,397.39,397.13,397.22,1228 20220830 13:13:00,397.21,397.23,397.07,397.17,1272 20220830 13:14:00,397.15,397.21,396.96,396.99,1076 20220830 13:15:00,397.0,397.14,396.99,397.03,776 20220830 13:16:00,397.01,397.08,396.9,397.02,858 20220830 13:17:00,397.0,397.28,396.97,397.23,1616 20220830 13:18:00,397.21,397.32,396.91,396.92,1012 20220830 13:19:00,396.93,396.94,396.82,396.84,855 20220830 13:20:00,396.85,397.0,396.82,396.86,837 20220830 13:21:00,396.85,396.98,396.78,396.78,897 20220830 13:22:00,396.8,396.9,396.72,396.78,618 20220830 13:23:00,396.78,396.78,396.61,396.71,1015 20220830 13:24:00,396.72,396.73,396.6,396.7,758 20220830 13:25:00,396.7,396.78,396.63,396.76,1037 20220830 13:26:00,396.73,396.93,396.66,396.91,1180 20220830 13:27:00,396.9,397.1,396.87,397.07,1508 20220830 13:28:00,397.07,397.11,397.0,397.05,1079 20220830 13:29:00,397.04,397.21,397.02,397.21,696 20220830 13:30:00,397.21,397.21,396.96,397.03,895 20220830 13:31:00,397.04,397.33,397.01,397.31,731 20220830 13:32:00,397.31,397.55,397.3,397.45,1794 20220830 13:33:00,397.45,397.45,397.12,397.15,1005 20220830 13:34:00,397.15,397.26,397.07,397.14,1029 20220830 13:35:00,397.15,397.24,397.0,397.04,553 20220830 13:36:00,397.04,397.04,396.9,396.92,604 20220830 13:37:00,396.92,396.93,396.71,396.71,645 20220830 13:38:00,396.72,396.97,396.72,396.81,701 20220830 13:39:00,396.82,397.02,396.82,397.0,475 20220830 13:40:00,397.01,397.16,396.9,396.97,868 20220830 13:41:00,396.96,396.96,396.75,396.86,834 20220830 13:42:00,396.87,396.9,396.41,396.45,1222 20220830 13:43:00,396.45,396.48,396.32,396.33,979 20220830 13:44:00,396.32,396.45,396.12,396.12,1293 20220830 13:45:00,396.11,396.2,396.0,396.04,1880 20220830 13:46:00,396.05,396.81,396.04,396.69,2133 20220830 13:47:00,396.7,397.02,396.63,396.92,1354 20220830 13:48:00,396.93,397.19,396.88,397.17,1169 20220830 13:49:00,397.16,397.27,397.08,397.22,1779 20220830 13:50:00,397.23,397.23,397.05,397.05,837 20220830 13:51:00,397.07,397.51,397.03,397.51,1591 20220830 13:52:00,397.52,397.66,397.32,397.64,1382 20220830 13:53:00,397.64,397.78,397.55,397.7,1229 20220830 13:54:00,397.7,397.82,397.56,397.58,895 20220830 13:55:00,397.59,397.73,397.57,397.6,845 20220830 13:56:00,397.61,397.79,397.61,397.63,1001 20220830 13:57:00,397.63,397.64,397.38,397.48,1095 20220830 13:58:00,397.47,397.57,397.33,397.37,684 20220830 13:59:00,397.37,397.46,397.32,397.4,650 20220830 14:00:00,397.4,397.68,397.33,397.33,1111 20220830 14:01:00,397.33,397.38,397.19,397.31,1167 20220830 14:02:00,397.29,397.3,397.01,397.23,986 20220830 14:03:00,397.22,397.47,397.17,397.47,612 20220830 14:04:00,397.48,397.89,397.46,397.81,1763 20220830 14:05:00,397.82,397.87,397.61,397.87,1153 20220830 14:06:00,397.87,397.88,397.65,397.86,1162 20220830 14:07:00,397.87,397.98,397.69,397.69,1088 20220830 14:08:00,397.68,397.84,397.57,397.57,750 20220830 14:09:00,397.57,397.64,397.48,397.55,919 20220830 14:10:00,397.55,397.71,397.51,397.69,558 20220830 14:11:00,397.69,397.82,397.56,397.6,933 20220830 14:12:00,397.58,397.73,397.57,397.72,590 20220830 14:13:00,397.73,398.06,397.71,398.02,1557 20220830 14:14:00,398.0,398.01,397.62,397.8,1198 20220830 14:15:00,397.81,398.08,397.67,397.75,2183 20220830 14:16:00,397.76,397.86,397.56,397.65,873 20220830 14:17:00,397.65,397.85,397.63,397.68,422 20220830 14:18:00,397.66,397.95,397.64,397.8,744 20220830 14:19:00,397.79,397.87,397.6,397.61,585 20220830 14:20:00,397.64,397.71,397.46,397.48,1283 20220830 14:21:00,397.48,397.72,397.42,397.71,699 20220830 14:22:00,397.7,397.76,397.45,397.53,1005 20220830 14:23:00,397.53,397.84,397.28,397.82,2640 20220830 14:24:00,397.82,397.9,397.61,397.67,1100 20220830 14:25:00,397.67,397.77,397.48,397.49,866 20220830 14:26:00,397.5,397.5,397.28,397.29,1032 20220830 14:27:00,397.28,397.28,396.97,397.13,2614 20220830 14:28:00,397.11,397.28,396.95,396.99,1586 20220830 14:29:00,396.98,397.18,396.92,396.95,1410 20220830 14:30:00,396.97,397.65,396.93,397.51,2434 20220830 14:31:00,397.51,397.6,397.29,397.47,1516 20220830 14:32:00,397.47,397.75,397.4,397.65,1006 20220830 14:33:00,397.61,397.85,397.61,397.79,655 20220830 14:34:00,397.76,397.8,397.61,397.69,500 20220830 14:35:00,397.7,397.78,397.34,397.35,1192 20220830 14:36:00,397.33,397.42,397.18,397.28,1256 20220830 14:37:00,397.28,397.5,397.26,397.36,1022 20220830 14:38:00,397.35,397.61,397.31,397.59,731 20220830 14:39:00,397.61,397.69,397.46,397.67,834 20220830 14:40:00,397.68,397.81,397.37,397.43,1562 20220830 14:41:00,397.41,397.46,397.21,397.37,696 20220830 14:42:00,397.39,397.49,397.23,397.29,822 20220830 14:43:00,397.3,397.34,397.16,397.26,588 20220830 14:44:00,397.24,397.28,396.9,397.02,1391 20220830 14:45:00,397.0,397.21,396.97,397.04,589 20220830 14:46:00,397.03,397.23,396.99,397.2,652 20220830 14:47:00,397.18,397.32,397.04,397.26,829 20220830 14:48:00,397.24,397.26,397.05,397.1,468 20220830 14:49:00,397.08,397.29,397.06,397.27,401 20220830 14:50:00,397.26,397.29,396.97,397.02,518 20220830 14:51:00,397.0,397.35,397.0,397.19,1323 20220830 14:52:00,397.21,397.44,397.04,397.34,1013 20220830 14:53:00,397.31,397.32,397.07,397.1,812 20220830 14:54:00,397.09,397.26,397.01,397.25,886 20220830 14:55:00,397.23,397.24,397.01,397.08,510 20220830 14:56:00,397.05,397.12,396.84,396.93,1060 20220830 14:57:00,396.92,397.37,396.87,397.15,1824 20220830 14:58:00,397.16,397.68,397.11,397.55,1338 20220830 14:59:00,397.56,397.59,397.19,397.33,1661 20220830 15:00:00,397.34,397.47,397.23,397.39,738 20220830 15:01:00,397.38,397.52,397.2,397.5,746 20220830 15:02:00,397.5,398.35,397.5,398.16,3246 20220830 15:03:00,398.18,398.5,397.98,397.98,2353 20220830 15:04:00,397.95,398.05,397.82,397.93,1793 20220830 15:05:00,397.93,398.32,397.86,398.09,1822 20220830 15:06:00,398.07,398.15,397.85,398.13,2078 20220830 15:07:00,398.14,398.5,398.14,398.38,1875 20220830 15:08:00,398.39,398.47,398.25,398.44,1136 20220830 15:09:00,398.45,398.83,398.37,398.78,1861 20220830 15:10:00,398.77,399.0,398.69,398.96,2245 20220830 15:11:00,398.96,399.18,398.96,399.15,2565 20220830 15:12:00,399.15,399.38,398.93,398.93,3441 20220830 15:13:00,398.95,399.01,398.81,398.97,2139 20220830 15:14:00,398.97,399.1,398.9,399.01,2149 20220830 15:15:00,399.0,399.23,399.0,399.15,390 20220829 04:00:00,403.39,403.39,402.88,402.94,7 20220829 04:01:00,403.0,403.14,403.0,403.04,20 20220829 04:02:00,402.87,402.87,402.51,402.51,9 20220829 04:03:00,402.63,402.63,402.63,402.63,1 20220829 04:04:00,402.68,402.68,402.49,402.49,15 20220829 04:05:00,402.45,402.5,402.45,402.5,2 20220829 04:06:00,402.34,402.35,402.34,402.35,9 20220829 04:07:00,402.3,402.39,402.3,402.37,6 20220829 04:08:00,402.42,402.45,402.35,402.45,6 20220829 04:09:00,402.45,402.55,402.37,402.37,24 20220829 04:10:00,402.37,402.37,402.37,402.37,0 20220829 04:11:00,402.37,402.37,402.37,402.37,0 20220829 04:12:00,402.37,402.37,402.37,402.37,0 20220829 04:13:00,402.37,402.37,402.37,402.37,0 20220829 04:14:00,402.22,402.22,402.19,402.19,9 20220829 04:15:00,402.2,402.2,402.14,402.15,46 20220829 04:16:00,402.11,402.15,402.11,402.15,26 20220829 04:17:00,402.2,402.28,402.2,402.28,5 20220829 04:18:00,402.37,402.37,402.37,402.37,5 20220829 04:19:00,402.47,402.59,402.47,402.59,12 20220829 04:20:00,402.57,402.57,402.57,402.57,3 20220829 04:21:00,402.75,402.75,402.74,402.74,8 20220829 04:22:00,402.62,402.66,402.62,402.66,21 20220829 04:23:00,402.66,402.66,402.66,402.66,0 20220829 04:24:00,402.46,402.46,402.32,402.32,18 20220829 04:25:00,402.11,402.22,402.11,402.22,8 20220829 04:26:00,402.13,402.2,402.13,402.2,2 20220829 04:27:00,402.2,402.2,402.12,402.18,5 20220829 04:28:00,402.18,402.18,402.14,402.14,50 20220829 04:29:00,402.12,402.12,402.11,402.11,2 20220829 04:30:00,402.25,402.25,402.23,402.23,16 20220829 04:31:00,402.27,402.27,402.27,402.27,1 20220829 04:32:00,402.12,402.12,402.12,402.12,1 20220829 04:33:00,402.09,402.09,402.02,402.02,9 20220829 04:34:00,402.1,402.1,402.1,402.1,3 20220829 04:35:00,401.9,401.9,401.9,401.9,13 20220829 04:36:00,401.9,401.9,401.9,401.9,0 20220829 04:37:00,402.08,402.08,402.08,402.08,1 20220829 04:38:00,402.05,402.05,402.05,402.05,5 20220829 04:39:00,402.05,402.05,402.05,402.05,0 20220829 04:40:00,401.68,401.77,401.68,401.77,2 20220829 04:41:00,401.78,401.78,401.78,401.78,4 20220829 04:42:00,401.78,401.78,401.78,401.78,0 20220829 04:43:00,401.97,401.98,401.97,401.98,5 20220829 04:44:00,401.98,401.98,401.98,401.98,0 20220829 04:45:00,402.05,402.05,402.05,402.05,1 20220829 04:46:00,402.13,402.14,402.13,402.14,6 20220829 04:47:00,402.2,402.2,402.2,402.2,4 20220829 04:48:00,402.25,402.25,402.25,402.25,5 20220829 04:49:00,402.27,402.27,402.21,402.21,5 20220829 04:50:00,402.1,402.1,402.0,402.0,15 20220829 04:51:00,401.82,402.0,401.82,402.0,6 20220829 04:52:00,401.78,401.78,401.77,401.77,12 20220829 04:53:00,401.76,401.77,401.76,401.77,7 20220829 04:54:00,401.77,401.77,401.77,401.77,0 20220829 04:55:00,401.69,401.69,401.69,401.69,1 20220829 04:56:00,401.85,401.85,401.85,401.85,1 20220829 04:57:00,401.6,401.6,401.6,401.6,1 20220829 04:58:00,401.6,401.6,401.6,401.6,0 20220829 04:59:00,401.59,401.59,401.31,401.32,48 20220829 05:00:00,401.31,401.42,401.29,401.38,22 20220829 05:01:00,401.37,401.37,401.35,401.35,2 20220829 05:02:00,401.25,401.25,401.25,401.25,3 20220829 05:03:00,401.27,401.27,401.21,401.21,3 20220829 05:04:00,401.27,401.29,401.23,401.23,14 20220829 05:05:00,401.21,401.21,401.2,401.2,47 20220829 05:06:00,401.45,401.46,401.43,401.43,32 20220829 05:07:00,401.49,401.52,401.49,401.52,11 20220829 05:08:00,401.62,401.62,401.62,401.62,3 20220829 05:09:00,401.62,401.62,401.62,401.62,4 20220829 05:10:00,401.57,401.81,401.57,401.71,32 20220829 05:11:00,401.67,401.67,401.67,401.67,3 20220829 05:12:00,401.71,401.71,401.63,401.63,11 20220829 05:13:00,401.71,401.71,401.71,401.71,32 20220829 05:14:00,401.64,401.9,401.64,401.9,14 20220829 05:15:00,401.88,401.89,401.88,401.89,2 20220829 05:16:00,401.84,401.84,401.84,401.84,1 20220829 05:17:00,401.73,401.73,401.73,401.73,1 20220829 05:18:00,401.79,401.79,401.79,401.79,3 20220829 05:19:00,401.79,401.79,401.79,401.79,0 20220829 05:20:00,401.64,401.64,401.6,401.6,2 20220829 05:21:00,401.55,401.55,401.55,401.55,1 20220829 05:22:00,401.65,401.73,401.65,401.73,9 20220829 05:23:00,401.79,401.79,401.69,401.69,4 20220829 05:24:00,401.54,401.54,401.54,401.54,3 20220829 05:25:00,401.64,401.65,401.64,401.65,8 20220829 05:26:00,401.69,401.69,401.69,401.69,1 20220829 05:27:00,401.79,401.94,401.79,401.94,8 20220829 05:28:00,401.86,401.86,401.86,401.86,5 20220829 05:29:00,401.86,401.86,401.86,401.86,0 20220829 05:30:00,401.78,401.78,401.78,401.78,2 20220829 05:31:00,401.78,401.78,401.78,401.78,3 20220829 05:32:00,401.69,401.69,401.69,401.69,2 20220829 05:33:00,401.69,401.69,401.69,401.69,0 20220829 05:34:00,401.52,401.52,401.45,401.45,4 20220829 05:35:00,401.56,401.56,401.5,401.5,3 20220829 05:36:00,401.46,401.5,401.46,401.48,23 20220829 05:37:00,401.43,401.43,401.37,401.42,11 20220829 05:38:00,401.3,401.3,401.3,401.3,2 20220829 05:39:00,401.3,401.3,401.3,401.3,0 20220829 05:40:00,401.28,401.28,401.25,401.25,7 20220829 05:41:00,401.25,401.25,401.25,401.25,0 20220829 05:42:00,401.25,401.25,401.25,401.25,0 20220829 05:43:00,401.29,401.29,401.29,401.29,2 20220829 05:44:00,401.29,401.29,401.29,401.29,14 20220829 05:45:00,401.34,401.34,401.25,401.25,3 20220829 05:46:00,401.17,401.17,401.15,401.15,5 20220829 05:47:00,401.15,401.15,401.15,401.15,0 20220829 05:48:00,401.1,401.1,401.1,401.1,1 20220829 05:49:00,401.1,401.1,401.1,401.1,5 20220829 05:50:00,401.07,401.07,401.07,401.07,2 20220829 05:51:00,401.21,401.21,401.1,401.1,3 20220829 05:52:00,401.14,401.14,401.14,401.14,1 20220829 05:53:00,401.34,401.34,401.29,401.29,3 20220829 05:54:00,401.29,401.29,401.29,401.29,0 20220829 05:55:00,401.49,401.6,401.49,401.6,10 20220829 05:56:00,401.6,401.67,401.6,401.67,12 20220829 05:57:00,401.79,401.79,401.7,401.7,6 20220829 05:58:00,401.69,401.85,401.69,401.85,56 20220829 05:59:00,401.9,401.9,401.77,401.77,6 20220829 06:00:00,401.78,401.82,401.78,401.82,4 20220829 06:01:00,401.84,401.84,401.84,401.84,1 20220829 06:02:00,401.77,401.77,401.77,401.77,1 20220829 06:03:00,401.76,401.76,401.76,401.76,1 20220829 06:04:00,401.72,401.72,401.72,401.72,2 20220829 06:05:00,401.73,401.73,401.63,401.63,2 20220829 06:06:00,401.72,401.73,401.72,401.73,29 20220829 06:07:00,401.71,401.72,401.71,401.72,29 20220829 06:08:00,401.72,401.72,401.72,401.72,0 20220829 06:09:00,401.71,401.71,401.7,401.71,40 20220829 06:10:00,401.64,401.76,401.64,401.75,90 20220829 06:11:00,401.75,401.75,401.75,401.75,0 20220829 06:12:00,401.6,401.6,401.5,401.5,8 20220829 06:13:00,401.4,401.42,401.33,401.33,8 20220829 06:14:00,401.39,401.39,401.32,401.32,7 20220829 06:15:00,401.39,401.41,401.38,401.38,12 20220829 06:16:00,401.38,401.38,401.38,401.38,0 20220829 06:17:00,401.6,401.6,401.57,401.57,4 20220829 06:18:00,401.6,401.65,401.57,401.58,11 20220829 06:19:00,401.63,401.63,401.63,401.63,4 20220829 06:20:00,401.63,401.63,401.63,401.63,0 20220829 06:21:00,401.6,401.67,401.6,401.67,4 20220829 06:22:00,401.79,401.79,401.79,401.79,6 20220829 06:23:00,401.77,401.82,401.77,401.82,8 20220829 06:24:00,401.79,401.8,401.79,401.8,2 20220829 06:25:00,401.82,401.82,401.77,401.77,149 20220829 06:26:00,401.77,401.77,401.77,401.77,0 20220829 06:27:00,401.77,401.77,401.77,401.77,0 20220829 06:28:00,401.52,401.52,401.45,401.45,9 20220829 06:29:00,401.45,401.45,401.45,401.45,0 20220829 06:30:00,401.65,401.7,401.65,401.68,65 20220829 06:31:00,401.79,401.93,401.79,401.93,19 20220829 06:32:00,401.94,402.0,401.94,401.97,12 20220829 06:33:00,401.94,401.95,401.94,401.95,5 20220829 06:34:00,402.0,402.05,401.99,402.05,11 20220829 06:35:00,401.95,401.95,401.95,401.95,3 20220829 06:36:00,402.06,402.06,401.83,401.83,15 20220829 06:37:00,401.81,401.81,401.81,401.81,14 20220829 06:38:00,401.83,401.83,401.83,401.83,1 20220829 06:39:00,401.85,401.87,401.8,401.87,19 20220829 06:40:00,401.94,401.99,401.94,401.99,2 20220829 06:41:00,401.99,401.99,401.99,401.99,0 20220829 06:42:00,401.9,401.9,401.9,401.9,1 20220829 06:43:00,401.9,401.9,401.9,401.9,9 20220829 06:44:00,401.9,401.9,401.9,401.9,0 20220829 06:45:00,401.9,401.9,401.9,401.9,0 20220829 06:46:00,402.04,402.05,402.02,402.02,16 20220829 06:47:00,402.02,402.02,402.02,402.02,0 20220829 06:48:00,401.96,401.96,401.96,401.96,2 20220829 06:49:00,402.0,402.0,401.99,401.99,8 20220829 06:50:00,401.99,401.99,401.99,401.99,0 20220829 06:51:00,402.04,402.08,402.02,402.02,20 20220829 06:52:00,401.88,401.88,401.88,401.88,2 20220829 06:53:00,401.89,401.89,401.85,401.85,2 20220829 06:54:00,401.99,401.99,401.99,401.99,1 20220829 06:55:00,402.06,402.06,402.06,402.06,1 20220829 06:56:00,401.85,401.85,401.85,401.85,1 20220829 06:57:00,401.8,401.82,401.75,401.8,37 20220829 06:58:00,401.78,401.78,401.78,401.78,1 20220829 06:59:00,401.47,401.54,401.47,401.54,7 20220829 07:00:00,401.49,401.64,401.47,401.6,22 20220829 07:01:00,401.64,401.66,401.58,401.58,61 20220829 07:02:00,401.57,401.6,401.56,401.6,32 20220829 07:03:00,401.56,401.6,401.52,401.53,66 20220829 07:04:00,401.53,401.54,401.36,401.4,50 20220829 07:05:00,401.36,401.37,401.36,401.36,9 20220829 07:06:00,401.33,401.33,401.21,401.21,30 20220829 07:07:00,401.27,401.27,401.2,401.23,44 20220829 07:08:00,401.18,401.18,401.06,401.07,29 20220829 07:09:00,401.05,401.1,401.05,401.1,110 20220829 07:10:00,401.12,401.2,401.11,401.2,31 20220829 07:11:00,401.22,401.25,401.05,401.05,27 20220829 07:12:00,401.05,401.11,401.02,401.05,70 20220829 07:13:00,401.05,401.14,401.05,401.14,75 20220829 07:14:00,401.19,401.37,401.19,401.37,109 20220829 07:15:00,401.35,401.41,401.35,401.41,210 20220829 07:16:00,401.41,401.44,401.37,401.37,191 20220829 07:17:00,401.39,401.39,401.34,401.35,283 20220829 07:18:00,401.37,401.37,401.32,401.32,6 20220829 07:19:00,401.3,401.3,401.16,401.16,23 20220829 07:20:00,401.26,401.27,401.15,401.18,31 20220829 07:21:00,401.25,401.34,401.24,401.28,62 20220829 07:22:00,401.25,401.3,401.25,401.3,16 20220829 07:23:00,401.3,401.35,401.3,401.35,114 20220829 07:24:00,401.4,401.5,401.4,401.5,17 20220829 07:25:00,401.48,401.48,401.42,401.43,113 20220829 07:26:00,401.47,401.49,401.38,401.39,28 20220829 07:27:00,401.45,401.45,401.37,401.37,10 20220829 07:28:00,401.38,401.38,401.3,401.34,4 20220829 07:29:00,401.29,401.29,401.19,401.28,47 20220829 07:30:00,401.24,401.3,401.15,401.17,122 20220829 07:31:00,401.22,401.4,401.22,401.4,121 20220829 07:32:00,401.4,401.5,401.25,401.25,55 20220829 07:33:00,401.2,401.29,401.2,401.29,16 20220829 07:34:00,401.3,401.3,401.2,401.24,16 20220829 07:35:00,401.21,401.42,401.19,401.39,70 20220829 07:36:00,401.4,401.42,401.36,401.38,47 20220829 07:37:00,401.42,401.42,401.39,401.4,3 20220829 07:38:00,401.34,401.45,401.34,401.41,114 20220829 07:39:00,401.45,401.52,401.45,401.46,33 20220829 07:40:00,401.5,401.56,401.5,401.56,22 20220829 07:41:00,401.54,401.59,401.54,401.59,11 20220829 07:42:00,401.56,401.56,401.5,401.5,22 20220829 07:43:00,401.45,401.45,401.34,401.34,15 20220829 07:44:00,401.36,401.42,401.36,401.39,5 20220829 07:45:00,401.4,401.4,401.4,401.4,3 20220829 07:46:00,401.49,401.61,401.49,401.61,60 20220829 07:47:00,401.63,401.64,401.61,401.61,54 20220829 07:48:00,401.6,401.64,401.54,401.64,26 20220829 07:49:00,401.64,401.71,401.64,401.7,146 20220829 07:50:00,401.77,401.77,401.74,401.75,66 20220829 07:51:00,401.73,401.79,401.73,401.73,100 20220829 07:52:00,401.74,401.79,401.74,401.77,130 20220829 07:53:00,401.62,401.63,401.58,401.63,129 20220829 07:54:00,401.58,401.58,401.48,401.48,18 20220829 07:55:00,401.58,401.65,401.58,401.62,11 20220829 07:56:00,401.65,401.7,401.61,401.61,259 20220829 07:57:00,401.63,401.63,401.61,401.61,24 20220829 07:58:00,401.67,401.75,401.65,401.72,148 20220829 07:59:00,401.72,401.82,401.72,401.82,243 20220829 08:00:00,401.21,402.32,401.02,401.78,729 20220829 08:01:00,403.12,403.13,401.63,401.63,83 20220829 08:02:00,401.56,401.7,401.56,401.58,112 20220829 08:03:00,401.58,401.58,401.55,401.55,112 20220829 08:04:00,401.6,401.72,401.6,401.7,104 20220829 08:05:00,401.72,401.82,401.72,401.77,246 20220829 08:06:00,401.82,401.85,401.8,401.83,88 20220829 08:07:00,401.81,401.85,401.77,401.79,151 20220829 08:08:00,401.75,401.8,401.72,401.72,39 20220829 08:09:00,401.71,401.71,401.6,401.6,31 20220829 08:10:00,401.55,401.55,401.37,401.41,243 20220829 08:11:00,401.41,401.52,401.41,401.52,5 20220829 08:12:00,401.53,401.53,401.38,401.39,138 20220829 08:13:00,401.39,401.4,401.35,401.35,15 20220829 08:14:00,401.36,401.4,401.28,401.4,13 20220829 08:15:00,401.39,401.5,401.35,401.4,7 20220829 08:16:00,401.4,401.54,401.4,401.54,115 20220829 08:17:00,401.55,401.62,401.55,401.62,25 20220829 08:18:00,401.6,401.64,401.58,401.58,69 20220829 08:19:00,401.62,401.62,401.58,401.6,66 20220829 08:20:00,401.65,401.77,401.65,401.77,162 20220829 08:21:00,401.8,401.82,401.76,401.76,160 20220829 08:22:00,401.8,401.83,401.76,401.78,19 20220829 08:23:00,401.8,401.85,401.77,401.77,308 20220829 08:24:00,401.77,401.9,401.77,401.88,179 20220829 08:25:00,401.88,402.04,401.88,402.0,276 20220829 08:26:00,402.0,402.0,401.97,402.0,86 20220829 08:27:00,402.02,402.16,402.01,402.13,237 20220829 08:28:00,402.13,402.15,402.1,402.1,69 20220829 08:29:00,402.1,402.13,402.06,402.13,286 20220829 08:30:00,402.15,402.3,402.14,402.25,181 20220829 08:31:00,402.24,402.3,402.11,402.27,74 20220829 08:32:00,402.28,402.36,402.28,402.36,98 20220829 08:33:00,402.36,402.48,402.36,402.36,183 20220829 08:34:00,402.35,402.51,402.35,402.48,195 20220829 08:35:00,402.5,402.55,402.41,402.55,103 20220829 08:36:00,402.75,402.82,402.55,402.55,153 20220829 08:37:00,402.55,402.55,402.3,402.3,168 20220829 08:38:00,402.32,402.35,402.28,402.3,39 20220829 08:39:00,402.35,402.45,402.35,402.45,35 20220829 08:40:00,402.44,402.44,402.34,402.37,74 20220829 08:41:00,402.4,402.42,402.35,402.35,60 20220829 08:42:00,402.36,402.43,402.36,402.42,50 20220829 08:43:00,402.29,402.29,402.1,402.1,51 20220829 08:44:00,402.2,402.27,402.1,402.1,101 20220829 08:45:00,402.19,402.36,402.19,402.36,14 20220829 08:46:00,402.35,402.38,402.27,402.3,134 20220829 08:47:00,402.3,402.37,402.28,402.37,66 20220829 08:48:00,402.35,402.35,402.28,402.28,7 20220829 08:49:00,402.22,402.22,402.19,402.19,52 20220829 08:50:00,402.21,402.3,402.09,402.3,217 20220829 08:51:00,402.3,402.35,402.26,402.26,25 20220829 08:52:00,402.34,402.34,402.17,402.17,40 20220829 08:53:00,402.16,402.17,402.06,402.09,58 20220829 08:54:00,402.06,402.09,402.0,402.04,134 20220829 08:55:00,402.04,402.15,402.04,402.09,76 20220829 08:56:00,402.08,402.08,402.04,402.08,69 20220829 08:57:00,402.06,402.2,402.0,402.04,78 20220829 08:58:00,402.03,402.07,402.0,402.01,18 20220829 08:59:00,402.06,402.06,401.99,401.99,115 20220829 09:00:00,402.0,402.02,401.91,401.94,53 20220829 09:01:00,401.94,402.11,401.92,402.11,119 20220829 09:02:00,402.06,402.2,402.05,402.16,100 20220829 09:03:00,402.08,402.2,402.08,402.17,61 20220829 09:04:00,402.05,402.12,402.05,402.08,8 20220829 09:05:00,402.12,402.22,402.09,402.2,39 20220829 09:06:00,402.22,402.29,402.17,402.24,86 20220829 09:07:00,402.17,402.17,402.15,402.15,5 20220829 09:08:00,402.18,402.18,402.1,402.15,7 20220829 09:09:00,402.16,402.32,402.16,402.32,94 20220829 09:10:00,402.35,402.49,402.35,402.44,70 20220829 09:11:00,402.42,402.42,402.19,402.22,83 20220829 09:12:00,402.23,402.25,402.05,402.05,49 20220829 09:13:00,402.05,402.05,401.93,402.02,126 20220829 09:14:00,401.98,402.0,401.82,401.98,39 20220829 09:15:00,401.99,402.04,401.93,402.04,237 20220829 09:16:00,402.01,402.29,402.0,402.29,277 20220829 09:17:00,402.23,402.35,402.23,402.31,38 20220829 09:18:00,402.29,402.43,402.29,402.43,40 20220829 09:19:00,402.38,402.38,402.32,402.32,54 20220829 09:20:00,402.34,402.46,402.34,402.46,55 20220829 09:21:00,402.47,402.51,402.4,402.44,102 20220829 09:22:00,402.41,402.6,402.41,402.6,65 20220829 09:23:00,402.6,402.65,402.53,402.61,96 20220829 09:24:00,402.61,402.63,402.5,402.54,37 20220829 09:25:00,402.48,402.49,402.35,402.4,65 20220829 09:26:00,402.36,402.48,402.35,402.48,79 20220829 09:27:00,402.46,402.48,402.4,402.4,67 20220829 09:28:00,402.4,402.52,402.29,402.32,242 20220829 09:29:00,402.28,402.3,402.19,402.26,372 20220829 09:30:00,402.2,402.24,401.51,402.15,7457 20220829 09:31:00,402.15,402.48,402.1,402.39,3943 20220829 09:32:00,402.37,402.53,402.06,402.52,3343 20220829 09:33:00,402.51,402.78,402.18,402.75,3087 20220829 09:34:00,402.72,403.2,402.67,403.19,4491 20220829 09:35:00,403.19,403.27,402.79,403.0,4268 20220829 09:36:00,402.99,403.54,402.92,403.52,2657 20220829 09:37:00,403.54,403.57,403.23,403.26,2364 20220829 09:38:00,403.25,403.25,402.88,403.02,2830 20220829 09:39:00,403.03,403.12,402.91,402.98,1512 20220829 09:40:00,402.98,403.6,402.85,403.43,3368 20220829 09:41:00,403.44,403.64,403.28,403.6,2720 20220829 09:42:00,403.58,403.8,403.19,403.33,2290 20220829 09:43:00,403.34,403.36,402.93,403.02,1321 20220829 09:44:00,403.05,403.31,402.93,403.12,1693 20220829 09:45:00,403.16,403.27,402.75,403.22,2309 20220829 09:46:00,403.19,403.23,402.93,403.09,1007 20220829 09:47:00,403.03,403.24,402.85,402.95,1447 20220829 09:48:00,402.92,403.09,402.53,402.62,1853 20220829 09:49:00,402.61,402.74,402.37,402.69,1381 20220829 09:50:00,402.68,403.43,402.68,403.36,3003 20220829 09:51:00,403.36,403.38,403.14,403.25,1086 20220829 09:52:00,403.23,403.62,403.13,403.19,1367 20220829 09:53:00,403.17,403.34,402.96,403.17,1471 20220829 09:54:00,403.19,403.4,403.17,403.28,938 20220829 09:55:00,403.28,404.11,403.28,403.88,2415 20220829 09:56:00,403.88,404.17,403.76,403.81,1269 20220829 09:57:00,403.82,403.95,403.38,403.51,1440 20220829 09:58:00,403.49,403.57,403.05,403.17,1589 20220829 09:59:00,403.17,403.25,402.81,402.81,2226 20220829 10:00:00,402.84,403.06,402.59,402.98,1522 20220829 10:01:00,403.0,403.0,402.66,402.71,1020 20220829 10:02:00,402.69,402.82,402.54,402.62,1233 20220829 10:03:00,402.65,402.89,402.55,402.8,1085 20220829 10:04:00,402.8,402.92,402.56,402.72,887 20220829 10:05:00,402.72,402.76,402.54,402.68,1189 20220829 10:06:00,402.69,402.93,402.52,402.85,2240 20220829 10:07:00,402.85,403.3,402.81,403.08,863 20220829 10:08:00,403.07,403.22,402.76,402.87,940 20220829 10:09:00,402.87,403.17,402.84,402.97,1069 20220829 10:10:00,402.97,403.34,402.94,403.24,1285 20220829 10:11:00,403.22,403.72,403.19,403.71,2367 20220829 10:12:00,403.7,403.72,403.19,403.24,1423 20220829 10:13:00,403.28,403.3,402.89,402.92,1046 20220829 10:14:00,402.93,403.24,402.92,403.2,1417 20220829 10:15:00,403.18,403.63,403.12,403.6,1246 20220829 10:16:00,403.6,404.31,403.58,404.07,2390 20220829 10:17:00,404.07,404.46,403.8,404.3,1415 20220829 10:18:00,404.29,404.34,404.04,404.21,2564 20220829 10:19:00,404.22,404.25,403.88,404.21,1183 20220829 10:20:00,404.2,404.37,403.98,404.15,776 20220829 10:21:00,404.16,404.52,404.15,404.21,1401 20220829 10:22:00,404.23,404.48,404.23,404.37,1916 20220829 10:23:00,404.36,404.37,404.09,404.17,1584 20220829 10:24:00,404.19,404.46,404.11,404.14,1969 20220829 10:25:00,404.14,404.41,404.0,404.07,2223 20220829 10:26:00,404.08,404.17,403.89,404.11,2429 20220829 10:27:00,404.09,404.21,403.69,403.77,1874 20220829 10:28:00,403.77,404.01,403.74,403.86,788 20220829 10:29:00,403.85,403.92,403.4,403.42,1159 20220829 10:30:00,403.42,403.67,403.34,403.57,1922 20220829 10:31:00,403.57,403.9,403.56,403.86,897 20220829 10:32:00,403.88,403.95,403.51,403.53,1265 20220829 10:33:00,403.51,403.54,402.73,402.73,4047 20220829 10:34:00,402.73,403.01,402.69,402.88,1901 20220829 10:35:00,402.88,403.0,402.44,402.53,1878 20220829 10:36:00,402.51,402.57,402.25,402.33,2852 20220829 10:37:00,402.33,402.44,402.07,402.1,1426 20220829 10:38:00,402.12,402.34,402.1,402.22,1460 20220829 10:39:00,402.21,402.4,402.11,402.18,1305 20220829 10:40:00,402.18,402.37,402.01,402.33,1398 20220829 10:41:00,402.34,402.45,402.21,402.32,1281 20220829 10:42:00,402.33,402.48,402.16,402.17,833 20220829 10:43:00,402.2,402.21,401.8,401.94,1247 20220829 10:44:00,401.93,402.4,401.93,402.4,1112 20220829 10:45:00,402.39,402.55,402.22,402.25,1087 20220829 10:46:00,402.23,402.4,402.13,402.13,738 20220829 10:47:00,402.14,402.41,402.12,402.25,861 20220829 10:48:00,402.25,402.43,402.16,402.17,635 20220829 10:49:00,402.15,402.23,401.93,402.18,2045 20220829 10:50:00,402.19,402.37,401.92,401.92,679 20220829 10:51:00,401.93,402.09,401.88,401.93,1295 20220829 10:52:00,401.91,401.92,401.57,401.6,3024 20220829 10:53:00,401.6,401.77,401.26,401.35,2555 20220829 10:54:00,401.36,401.6,401.26,401.53,2984 20220829 10:55:00,401.5,401.51,401.27,401.4,1098 20220829 10:56:00,401.38,401.5,401.19,401.43,1241 20220829 10:57:00,401.39,401.62,401.37,401.46,1070 20220829 10:58:00,401.46,401.58,401.43,401.51,1189 20220829 10:59:00,401.51,401.61,401.35,401.4,809 20220829 11:00:00,401.38,401.85,401.35,401.66,1583 20220829 11:01:00,401.66,402.09,401.65,401.96,1413 20220829 11:02:00,401.98,402.23,401.97,402.12,1196 20220829 11:03:00,402.14,402.33,402.06,402.18,1132 20220829 11:04:00,402.19,402.22,402.02,402.14,863 20220829 11:05:00,402.11,402.22,401.93,402.0,789 20220829 11:06:00,401.97,402.08,401.87,401.88,1452 20220829 11:07:00,401.88,401.93,401.54,401.56,886 20220829 11:08:00,401.56,401.59,401.29,401.37,2258 20220829 11:09:00,401.38,401.9,401.28,401.89,1958 20220829 11:10:00,401.88,402.03,401.68,401.68,1758 20220829 11:11:00,401.69,401.69,401.44,401.51,1520 20220829 11:12:00,401.5,401.73,401.37,401.4,1021 20220829 11:13:00,401.38,401.83,401.37,401.76,975 20220829 11:14:00,401.78,401.84,401.61,401.72,830 20220829 11:15:00,401.7,402.15,401.65,402.03,1860 20220829 11:16:00,402.03,402.03,401.72,401.9,853 20220829 11:17:00,401.89,401.95,401.68,401.93,1231 20220829 11:18:00,401.91,402.1,401.85,401.99,1133 20220829 11:19:00,402.02,402.12,401.9,402.02,1139 20220829 11:20:00,402.02,402.2,401.87,402.05,1475 20220829 11:21:00,402.07,402.22,402.0,402.16,1237 20220829 11:22:00,402.14,402.41,402.07,402.38,1056 20220829 11:23:00,402.38,402.66,402.3,402.55,1793 20220829 11:24:00,402.53,402.57,402.33,402.45,864 20220829 11:25:00,402.44,402.66,402.39,402.62,1522 20220829 11:26:00,402.64,402.74,402.51,402.57,1143 20220829 11:27:00,402.58,402.61,402.14,402.17,1064 20220829 11:28:00,402.17,402.42,402.05,402.4,629 20220829 11:29:00,402.38,402.4,402.11,402.17,534 20220829 11:30:00,402.18,402.3,402.07,402.19,1013 20220829 11:31:00,402.18,402.26,402.11,402.17,992 20220829 11:32:00,402.17,402.28,401.86,401.9,937 20220829 11:33:00,401.9,402.78,401.85,402.76,1328 20220829 11:34:00,402.74,403.16,402.7,403.0,1616 20220829 11:35:00,403.01,403.03,402.62,402.78,1373 20220829 11:36:00,402.81,403.28,402.78,403.24,1131 20220829 11:37:00,403.24,403.5,403.17,403.45,1438 20220829 11:38:00,403.44,403.46,402.95,402.96,1273 20220829 11:39:00,402.96,403.0,402.78,402.94,876 20220829 11:40:00,402.95,402.97,402.76,402.77,865 20220829 11:41:00,402.77,402.89,402.7,402.83,703 20220829 11:42:00,402.82,402.86,402.47,402.51,853 20220829 11:43:00,402.5,402.51,402.16,402.2,1296 20220829 11:44:00,402.2,402.48,402.09,402.12,1923 20220829 11:45:00,402.15,402.36,402.06,402.35,843 20220829 11:46:00,402.34,402.34,402.02,402.2,1266 20220829 11:47:00,402.2,402.62,402.18,402.58,825 20220829 11:48:00,402.55,402.82,402.49,402.71,1010 20220829 11:49:00,402.71,403.03,402.71,403.02,859 20220829 11:50:00,402.99,403.05,402.75,403.02,928 20220829 11:51:00,403.02,403.1,402.94,403.0,743 20220829 11:52:00,403.0,403.07,402.87,403.0,463 20220829 11:53:00,403.0,403.25,403.0,403.03,731 20220829 11:54:00,403.01,403.17,402.92,403.17,709 20220829 11:55:00,403.17,403.39,403.09,403.33,868 20220829 11:56:00,403.36,403.4,403.24,403.39,800 20220829 11:57:00,403.38,403.38,403.15,403.28,766 20220829 11:58:00,403.29,403.48,403.23,403.47,401 20220829 11:59:00,403.48,403.53,403.28,403.37,791 20220829 12:00:00,403.39,403.64,403.34,403.38,972 20220829 12:01:00,403.37,403.88,403.32,403.86,1412 20220829 12:02:00,403.86,403.98,403.63,403.96,956 20220829 12:03:00,403.96,404.19,403.8,403.8,1625 20220829 12:04:00,403.8,404.15,403.79,404.15,573 20220829 12:05:00,404.14,404.34,404.03,404.28,1446 20220829 12:06:00,404.25,404.29,403.94,403.96,1413 20220829 12:07:00,403.96,403.99,403.82,403.82,1210 20220829 12:08:00,403.81,403.99,403.81,403.96,1107 20220829 12:09:00,403.98,404.02,403.8,403.92,1569 20220829 12:10:00,403.94,404.25,403.89,404.23,1438 20220829 12:11:00,404.23,404.25,404.0,404.03,1822 20220829 12:12:00,404.05,404.12,403.93,403.97,446 20220829 12:13:00,403.97,404.04,403.7,403.75,767 20220829 12:14:00,403.75,403.95,403.61,403.89,826 20220829 12:15:00,403.87,404.17,403.84,404.17,688 20220829 12:16:00,404.18,404.3,403.89,403.95,861 20220829 12:17:00,403.95,404.11,403.85,404.11,812 20220829 12:18:00,404.1,404.32,404.1,404.31,949 20220829 12:19:00,404.3,404.44,404.05,404.07,1869 20220829 12:20:00,404.06,404.21,404.02,404.08,678 20220829 12:21:00,404.09,404.16,403.89,403.9,531 20220829 12:22:00,403.91,404.08,403.89,404.05,313 20220829 12:23:00,404.04,404.13,403.96,404.02,690 20220829 12:24:00,404.01,404.01,403.69,403.77,665 20220829 12:25:00,403.77,403.83,403.64,403.73,433 20220829 12:26:00,403.73,403.95,403.71,403.93,757 20220829 12:27:00,403.94,404.08,403.91,403.92,852 20220829 12:28:00,403.91,403.91,403.65,403.77,918 20220829 12:29:00,403.77,403.86,403.63,403.83,305 20220829 12:30:00,403.83,403.85,403.62,403.68,698 20220829 12:31:00,403.69,403.74,403.23,403.37,865 20220829 12:32:00,403.38,403.52,403.3,403.37,520 20220829 12:33:00,403.37,403.49,403.31,403.32,897 20220829 12:34:00,403.33,403.38,403.15,403.19,596 20220829 12:35:00,403.19,403.37,403.18,403.35,586 20220829 12:36:00,403.35,403.35,403.08,403.1,1385 20220829 12:37:00,403.09,403.3,403.08,403.23,444 20220829 12:38:00,403.23,403.51,403.21,403.45,711 20220829 12:39:00,403.43,403.57,403.4,403.44,462 20220829 12:40:00,403.45,403.56,403.42,403.45,659 20220829 12:41:00,403.43,403.68,403.43,403.56,657 20220829 12:42:00,403.58,403.87,403.51,403.77,499 20220829 12:43:00,403.78,403.82,403.57,403.6,626 20220829 12:44:00,403.58,403.92,403.58,403.89,637 20220829 12:45:00,403.9,404.22,403.75,404.22,963 20220829 12:46:00,404.22,404.26,404.02,404.04,665 20220829 12:47:00,404.05,404.32,404.05,404.3,519 20220829 12:48:00,404.29,404.72,404.24,404.69,1521 20220829 12:49:00,404.71,404.81,404.63,404.76,1069 20220829 12:50:00,404.76,404.94,404.64,404.92,1127 20220829 12:51:00,404.94,405.11,404.91,405.08,2026 20220829 12:52:00,405.09,405.27,405.02,405.13,1488 20220829 12:53:00,405.14,405.14,404.87,404.88,1462 20220829 12:54:00,404.87,405.11,404.86,405.11,919 20220829 12:55:00,405.11,405.11,404.88,404.92,611 20220829 12:56:00,404.93,405.02,404.84,404.87,1108 20220829 12:57:00,404.87,404.87,404.61,404.63,1361 20220829 12:58:00,404.62,404.82,404.55,404.74,806 20220829 12:59:00,404.73,404.75,404.61,404.62,578 20220829 13:00:00,404.64,404.86,404.64,404.78,638 20220829 13:01:00,404.79,404.98,404.78,404.98,574 20220829 13:02:00,404.97,404.98,404.84,404.92,444 20220829 13:03:00,404.92,405.15,404.92,405.07,643 20220829 13:04:00,405.06,405.09,404.68,404.73,1007 20220829 13:05:00,404.72,404.96,404.69,404.93,403 20220829 13:06:00,404.96,405.07,404.88,405.03,314 20220829 13:07:00,405.02,405.02,404.79,404.85,521 20220829 13:08:00,404.87,405.09,404.84,405.08,409 20220829 13:09:00,405.07,405.2,404.94,404.96,605 20220829 13:10:00,404.96,405.08,404.91,405.05,512 20220829 13:11:00,405.08,405.1,404.44,404.57,1625 20220829 13:12:00,404.56,404.82,404.51,404.76,762 20220829 13:13:00,404.75,404.81,404.63,404.71,823 20220829 13:14:00,404.71,404.84,404.7,404.72,329 20220829 13:15:00,404.71,404.72,404.5,404.62,674 20220829 13:16:00,404.62,404.74,404.2,404.23,799 20220829 13:17:00,404.23,404.31,404.13,404.13,642 20220829 13:18:00,404.12,404.12,403.86,403.92,1335 20220829 13:19:00,403.93,404.11,403.91,404.1,887 20220829 13:20:00,404.1,404.32,404.1,404.27,933 20220829 13:21:00,404.27,404.32,404.0,404.01,892 20220829 13:22:00,404.02,404.21,403.99,404.14,911 20220829 13:23:00,404.14,404.15,403.86,403.94,806 20220829 13:24:00,403.95,404.08,403.88,404.02,356 20220829 13:25:00,404.03,404.07,403.9,404.01,336 20220829 13:26:00,404.03,404.22,404.02,404.15,493 20220829 13:27:00,404.13,404.39,404.08,404.34,589 20220829 13:28:00,404.34,404.43,404.31,404.41,516 20220829 13:29:00,404.42,404.48,404.36,404.46,473 20220829 13:30:00,404.44,404.71,404.31,404.66,1258 20220829 13:31:00,404.66,404.78,404.59,404.64,718 20220829 13:32:00,404.64,404.75,404.56,404.7,540 20220829 13:33:00,404.69,404.84,404.67,404.81,765 20220829 13:34:00,404.79,404.92,404.75,404.88,603 20220829 13:35:00,404.88,404.91,404.76,404.78,489 20220829 13:36:00,404.79,404.92,404.78,404.91,637 20220829 13:37:00,404.88,405.05,404.87,404.96,910 20220829 13:38:00,404.97,405.07,404.96,405.06,855 20220829 13:39:00,405.08,405.09,404.76,404.83,1430 20220829 13:40:00,404.83,404.96,404.66,404.79,2630 20220829 13:41:00,404.79,405.03,404.76,405.02,713 20220829 13:42:00,405.03,405.09,404.9,405.07,478 20220829 13:43:00,405.07,405.39,405.07,405.36,1691 20220829 13:44:00,405.36,405.59,405.34,405.54,1593 20220829 13:45:00,405.52,405.82,405.51,405.8,1779 20220829 13:46:00,405.8,405.84,405.29,405.34,1512 20220829 13:47:00,405.34,405.39,405.07,405.17,1594 20220829 13:48:00,405.14,405.2,405.02,405.06,620 20220829 13:49:00,405.06,405.2,404.84,404.84,1539 20220829 13:50:00,404.83,405.1,404.79,405.04,836 20220829 13:51:00,405.03,405.11,404.99,405.01,474 20220829 13:52:00,405.0,405.05,404.81,404.84,798 20220829 13:53:00,404.86,404.96,404.8,404.81,630 20220829 13:54:00,404.81,405.02,404.78,404.91,702 20220829 13:55:00,404.91,405.05,404.81,405.01,683 20220829 13:56:00,405.01,405.09,404.91,404.93,623 20220829 13:57:00,404.94,405.11,404.94,405.08,516 20220829 13:58:00,405.08,405.11,405.02,405.09,303 20220829 13:59:00,405.08,405.24,405.06,405.08,864 20220829 14:00:00,405.12,405.14,404.81,404.87,941 20220829 14:01:00,404.87,404.99,404.86,404.94,601 20220829 14:02:00,404.93,404.98,404.75,404.84,686 20220829 14:03:00,404.9,405.03,404.88,404.93,555 20220829 14:04:00,404.94,404.95,404.58,404.6,958 20220829 14:05:00,404.6,404.86,404.59,404.68,903 20220829 14:06:00,404.69,404.89,404.67,404.8,988 20220829 14:07:00,404.85,404.91,404.81,404.83,326 20220829 14:08:00,404.84,404.98,404.7,404.72,513 20220829 14:09:00,404.72,404.72,404.52,404.53,623 20220829 14:10:00,404.52,404.7,404.46,404.6,730 20220829 14:11:00,404.59,404.77,404.59,404.64,554 20220829 14:12:00,404.64,404.68,404.31,404.33,624 20220829 14:13:00,404.35,404.42,404.28,404.35,547 20220829 14:14:00,404.35,404.47,404.23,404.29,1346 20220829 14:15:00,404.29,404.31,403.93,404.06,919 20220829 14:16:00,404.04,404.25,404.02,404.1,835 20220829 14:17:00,404.11,404.17,403.89,403.94,881 20220829 14:18:00,403.94,404.0,403.88,403.99,481 20220829 14:19:00,403.98,404.09,403.82,403.97,665 20220829 14:20:00,403.95,403.98,403.74,403.84,517 20220829 14:21:00,403.83,403.93,403.79,403.79,309 20220829 14:22:00,403.78,403.92,403.76,403.84,384 20220829 14:23:00,403.84,403.98,403.79,403.93,461 20220829 14:24:00,403.94,404.05,403.85,404.0,590 20220829 14:25:00,404.01,404.21,403.99,404.21,905 20220829 14:26:00,404.2,404.32,404.08,404.11,630 20220829 14:27:00,404.13,404.3,404.07,404.25,889 20220829 14:28:00,404.27,404.38,404.15,404.15,447 20220829 14:29:00,404.15,404.27,404.0,404.05,430 20220829 14:30:00,404.06,404.35,404.04,404.25,516 20220829 14:31:00,404.25,404.3,404.09,404.22,386 20220829 14:32:00,404.21,404.36,404.11,404.35,493 20220829 14:33:00,404.35,404.59,404.32,404.45,990 20220829 14:34:00,404.48,404.62,404.45,404.62,514 20220829 14:35:00,404.63,404.77,404.59,404.72,643 20220829 14:36:00,404.74,404.75,404.57,404.65,627 20220829 14:37:00,404.68,404.87,404.68,404.8,931 20220829 14:38:00,404.79,404.97,404.78,404.94,523 20220829 14:39:00,404.96,404.97,404.63,404.71,704 20220829 14:40:00,404.7,404.87,404.69,404.82,276 20220829 14:41:00,404.81,404.94,404.79,404.84,401 20220829 14:42:00,404.86,404.99,404.82,404.86,559 20220829 14:43:00,404.87,404.97,404.78,404.96,1092 20220829 14:44:00,404.96,405.0,404.83,404.94,698 20220829 14:45:00,404.91,404.93,404.6,404.65,750 20220829 14:46:00,404.64,404.79,404.62,404.75,520 20220829 14:47:00,404.77,404.96,404.75,404.8,533 20220829 14:48:00,404.81,404.9,404.7,404.86,512 20220829 14:49:00,404.88,404.89,404.67,404.67,375 20220829 14:50:00,404.64,404.71,404.57,404.68,799 20220829 14:51:00,404.71,404.71,404.51,404.63,454 20220829 14:52:00,404.63,404.64,404.46,404.49,560 20220829 14:53:00,404.47,404.48,404.26,404.31,733 20220829 14:54:00,404.31,404.45,404.3,404.39,451 20220829 14:55:00,404.41,404.41,404.21,404.24,578 20220829 14:56:00,404.24,404.3,403.96,404.0,1190 20220829 14:57:00,404.0,404.01,403.85,403.85,687 20220829 14:58:00,403.86,403.87,403.66,403.82,965 20220829 14:59:00,403.83,404.71,403.82,404.6,2749 20220829 15:00:00,404.63,404.91,404.57,404.9,1495 20220829 15:01:00,404.91,405.15,404.72,405.06,1343 20220829 15:02:00,405.1,405.61,405.08,405.46,1802 20220829 15:03:00,405.43,405.43,404.97,405.04,1486 20220829 15:04:00,405.06,405.22,405.02,405.17,898 20220829 15:05:00,405.16,405.18,405.01,405.06,886 20220829 15:06:00,405.04,405.07,404.61,404.7,1103 20220829 15:07:00,404.68,404.78,404.58,404.77,490 20220829 15:08:00,404.75,404.79,404.52,404.69,686 20220829 15:09:00,404.69,404.85,404.62,404.83,962 20220829 15:10:00,404.85,404.93,404.67,404.76,888 20220829 15:11:00,404.76,404.8,404.56,404.71,659 20220829 15:12:00,404.71,405.17,404.71,405.11,806 20220829 15:13:00,405.1,405.27,405.1,405.17,607 20220829 15:14:00,405.17,405.25,405.11,405.18,503 20220829 15:15:00,405.17,405.18,404.98,404.99,107 20220826 04:00:00,419.1,419.1,418.19,418.25,70 20220826 04:01:00,418.25,418.28,418.25,418.28,22 20220826 04:02:00,418.25,418.25,418.11,418.11,9 20220826 04:03:00,418.16,418.16,418.08,418.08,7 20220826 04:04:00,418.15,418.16,418.13,418.14,19 20220826 04:05:00,418.14,418.14,418.14,418.14,0 20220826 04:06:00,418.14,418.2,418.14,418.2,7 20220826 04:07:00,418.21,418.21,418.21,418.21,1 20220826 04:08:00,418.13,418.13,418.13,418.13,1 20220826 04:09:00,418.13,418.13,418.13,418.13,0 20220826 04:10:00,418.12,418.12,418.08,418.08,3 20220826 04:11:00,418.06,418.06,418.06,418.06,9 20220826 04:12:00,418.06,418.06,418.06,418.06,0 20220826 04:13:00,418.13,418.22,418.13,418.22,9 20220826 04:14:00,418.21,418.21,418.21,418.21,1 20220826 04:15:00,418.21,418.21,418.21,418.21,0 20220826 04:16:00,418.21,418.21,418.21,418.21,0 20220826 04:17:00,418.1,418.1,418.09,418.09,4 20220826 04:18:00,418.09,418.09,418.09,418.09,1 20220826 04:19:00,418.14,418.14,418.14,418.14,2 20220826 04:20:00,418.12,418.12,418.12,418.12,3 20220826 04:21:00,418.12,418.12,418.12,418.12,0 20220826 04:22:00,418.08,418.08,418.08,418.08,8 20220826 04:23:00,418.12,418.12,418.12,418.12,4 20220826 04:24:00,418.12,418.12,418.12,418.12,0 20220826 04:25:00,418.12,418.12,418.12,418.12,0 20220826 04:26:00,418.12,418.12,418.12,418.12,0 20220826 04:27:00,418.04,418.04,418.04,418.04,1 20220826 04:28:00,418.04,418.04,418.04,418.04,0 20220826 04:29:00,418.04,418.04,418.04,418.04,0 20220826 04:30:00,418.01,418.04,418.0,418.04,172 20220826 04:31:00,417.86,417.86,417.86,417.86,3 20220826 04:32:00,418.15,418.15,418.15,418.15,1 20220826 04:33:00,418.17,418.18,418.17,418.18,4 20220826 04:34:00,418.31,418.31,418.31,418.31,3 20220826 04:35:00,418.39,418.4,418.38,418.4,30 20220826 04:36:00,418.45,418.45,418.45,418.45,3 20220826 04:37:00,418.45,418.45,418.45,418.45,0 20220826 04:38:00,418.36,418.41,418.36,418.41,9 20220826 04:39:00,418.41,418.41,418.38,418.38,11 20220826 04:40:00,418.38,418.38,418.38,418.38,8 20220826 04:41:00,418.43,418.45,418.38,418.45,65 20220826 04:42:00,418.45,418.45,418.45,418.45,0 20220826 04:43:00,418.45,418.45,418.45,418.45,0 20220826 04:44:00,418.45,418.45,418.45,418.45,0 20220826 04:45:00,418.45,418.45,418.45,418.45,1 20220826 04:46:00,418.45,418.45,418.45,418.45,0 20220826 04:47:00,418.45,418.45,418.45,418.45,0 20220826 04:48:00,418.45,418.45,418.45,418.45,0 20220826 04:49:00,418.48,418.48,418.48,418.48,14 20220826 04:50:00,418.48,418.48,418.48,418.48,0 20220826 04:51:00,418.56,418.56,418.32,418.36,82 20220826 04:52:00,418.3,418.3,418.3,418.3,1 20220826 04:53:00,418.34,418.34,418.34,418.34,1 20220826 04:54:00,418.27,418.27,418.27,418.27,1 20220826 04:55:00,418.28,418.28,418.28,418.28,5 20220826 04:56:00,418.21,418.21,418.21,418.21,1 20220826 04:57:00,418.22,418.22,418.22,418.22,1 20220826 04:58:00,418.22,418.22,418.22,418.22,0 20220826 04:59:00,418.22,418.22,418.22,418.22,0 20220826 05:00:00,418.13,418.13,418.13,418.13,1 20220826 05:01:00,418.13,418.13,418.13,418.13,2 20220826 05:02:00,418.13,418.13,418.13,418.13,0 20220826 05:03:00,418.14,418.14,418.14,418.14,10 20220826 05:04:00,418.12,418.12,418.12,418.12,1 20220826 05:05:00,418.12,418.12,418.12,418.12,0 20220826 05:06:00,418.12,418.12,418.12,418.12,0 20220826 05:07:00,418.12,418.12,418.12,418.12,0 20220826 05:08:00,418.12,418.12,418.12,418.12,0 20220826 05:09:00,418.09,418.09,418.09,418.09,4 20220826 05:10:00,418.12,418.12,418.12,418.12,1 20220826 05:11:00,418.15,418.15,418.15,418.15,3 20220826 05:12:00,418.15,418.15,418.15,418.15,0 20220826 05:13:00,418.15,418.15,418.14,418.14,4 20220826 05:14:00,418.14,418.14,418.14,418.14,0 20220826 05:15:00,418.31,418.31,418.21,418.21,2 20220826 05:16:00,418.21,418.21,418.21,418.21,0 20220826 05:17:00,418.15,418.15,418.15,418.15,2 20220826 05:18:00,418.15,418.15,418.15,418.15,0 20220826 05:19:00,418.15,418.15,418.15,418.15,0 20220826 05:20:00,418.15,418.15,418.15,418.15,0 20220826 05:21:00,418.0,418.0,417.97,417.98,7 20220826 05:22:00,417.87,417.87,417.87,417.87,1 20220826 05:23:00,417.96,417.96,417.96,417.96,5 20220826 05:24:00,417.96,417.96,417.96,417.96,0 20220826 05:25:00,418.12,418.15,418.12,418.15,18 20220826 05:26:00,418.15,418.15,418.15,418.15,0 20220826 05:27:00,418.15,418.15,418.15,418.15,0 20220826 05:28:00,418.19,418.19,417.99,418.02,57 20220826 05:29:00,418.02,418.02,418.02,418.02,0 20220826 05:30:00,418.02,418.02,418.02,418.02,0 20220826 05:31:00,417.92,417.92,417.83,417.83,8 20220826 05:32:00,417.85,417.86,417.85,417.86,5 20220826 05:33:00,417.81,417.81,417.81,417.81,3 20220826 05:34:00,417.86,417.86,417.86,417.86,1 20220826 05:35:00,417.86,417.86,417.86,417.86,0 20220826 05:36:00,417.86,417.86,417.86,417.86,0 20220826 05:37:00,418.02,418.02,418.02,418.02,1 20220826 05:38:00,418.02,418.02,418.02,418.02,0 20220826 05:39:00,418.02,418.02,418.02,418.02,0 20220826 05:40:00,418.02,418.02,418.01,418.01,6 20220826 05:41:00,418.01,418.01,418.01,418.01,0 20220826 05:42:00,418.04,418.04,418.03,418.03,24 20220826 05:43:00,418.01,418.02,418.01,418.02,18 20220826 05:44:00,418.07,418.07,418.07,418.07,4 20220826 05:45:00,418.07,418.07,418.07,418.07,0 20220826 05:46:00,418.07,418.07,418.07,418.07,0 20220826 05:47:00,418.0,418.0,417.99,418.0,13 20220826 05:48:00,417.95,417.95,417.93,417.93,11 20220826 05:49:00,417.77,417.77,417.75,417.75,10 20220826 05:50:00,417.75,417.75,417.71,417.71,47 20220826 05:51:00,417.79,417.79,417.79,417.79,1 20220826 05:52:00,417.79,417.79,417.79,417.79,0 20220826 05:53:00,417.74,417.74,417.74,417.74,1 20220826 05:54:00,417.74,417.74,417.74,417.74,0 20220826 05:55:00,417.7,417.73,417.7,417.73,64 20220826 05:56:00,417.73,417.73,417.73,417.73,0 20220826 05:57:00,417.73,417.73,417.73,417.73,0 20220826 05:58:00,417.86,417.86,417.86,417.86,1 20220826 05:59:00,417.86,417.86,417.86,417.86,0 20220826 06:00:00,417.86,417.86,417.86,417.86,5 20220826 06:01:00,417.92,417.92,417.92,417.92,2 20220826 06:02:00,417.92,417.92,417.92,417.92,0 20220826 06:03:00,417.92,417.92,417.92,417.92,0 20220826 06:04:00,417.9,417.9,417.9,417.9,2 20220826 06:05:00,417.9,417.9,417.9,417.9,0 20220826 06:06:00,417.8,417.82,417.8,417.82,3 20220826 06:07:00,417.82,417.82,417.82,417.82,0 20220826 06:08:00,417.9,417.9,417.84,417.84,11 20220826 06:09:00,417.8,417.83,417.8,417.83,3 20220826 06:10:00,417.83,417.83,417.83,417.83,0 20220826 06:11:00,417.76,417.76,417.76,417.76,1 20220826 06:12:00,417.75,417.75,417.75,417.75,26 20220826 06:13:00,417.75,417.76,417.75,417.76,212 20220826 06:14:00,417.76,417.76,417.76,417.76,0 20220826 06:15:00,417.76,417.76,417.76,417.76,0 20220826 06:16:00,417.76,417.76,417.76,417.76,0 20220826 06:17:00,417.84,417.88,417.84,417.84,30 20220826 06:18:00,417.83,417.84,417.83,417.84,2 20220826 06:19:00,417.86,417.9,417.86,417.9,3 20220826 06:20:00,417.86,417.86,417.84,417.84,7 20220826 06:21:00,417.95,417.99,417.95,417.99,4 20220826 06:22:00,417.99,417.99,417.99,417.99,0 20220826 06:23:00,417.99,417.99,417.99,417.99,0 20220826 06:24:00,418.1,418.13,418.09,418.09,50 20220826 06:25:00,418.07,418.09,418.07,418.09,2 20220826 06:26:00,418.09,418.09,418.09,418.09,0 20220826 06:27:00,418.09,418.09,418.09,418.09,0 20220826 06:28:00,418.07,418.07,418.07,418.07,25 20220826 06:29:00,418.02,418.02,418.02,418.02,1 20220826 06:30:00,418.02,418.02,418.02,418.02,1 20220826 06:31:00,417.83,417.83,417.77,417.77,30 20220826 06:32:00,417.82,417.87,417.82,417.84,6 20220826 06:33:00,417.87,417.87,417.78,417.78,11 20220826 06:34:00,417.76,417.76,417.74,417.74,6 20220826 06:35:00,417.7,417.7,417.66,417.66,26 20220826 06:36:00,417.72,417.72,417.72,417.72,10 20220826 06:37:00,417.72,417.72,417.72,417.72,0 20220826 06:38:00,417.62,417.62,417.62,417.62,1 20220826 06:39:00,417.75,417.83,417.75,417.78,45 20220826 06:40:00,417.71,417.71,417.7,417.7,30 20220826 06:41:00,417.74,417.75,417.7,417.7,199 20220826 06:42:00,417.8,417.8,417.71,417.71,265 20220826 06:43:00,417.65,417.65,417.6,417.6,9 20220826 06:44:00,417.67,417.67,417.65,417.65,6 20220826 06:45:00,417.65,417.65,417.65,417.65,180 20220826 06:46:00,417.65,417.65,417.59,417.59,89 20220826 06:47:00,417.65,417.65,417.65,417.65,172 20220826 06:48:00,417.6,417.65,417.6,417.65,95 20220826 06:49:00,417.65,417.65,417.65,417.65,28 20220826 06:50:00,417.8,417.8,417.8,417.8,1 20220826 06:51:00,417.7,417.7,417.7,417.7,1 20220826 06:52:00,417.68,417.68,417.68,417.68,5 20220826 06:53:00,417.7,417.7,417.7,417.7,4 20220826 06:54:00,417.64,417.66,417.64,417.66,9 20220826 06:55:00,417.65,417.66,417.65,417.65,6 20220826 06:56:00,417.64,417.64,417.64,417.64,1 20220826 06:57:00,417.62,417.62,417.62,417.62,4 20220826 06:58:00,417.7,417.7,417.7,417.7,5 20220826 06:59:00,417.75,417.75,417.75,417.75,1 20220826 07:00:00,417.84,417.9,417.83,417.9,30 20220826 07:01:00,417.9,417.9,417.73,417.78,25 20220826 07:02:00,417.81,417.82,417.81,417.82,3 20220826 07:03:00,417.74,417.74,417.71,417.73,48 20220826 07:04:00,417.7,417.7,417.53,417.6,125 20220826 07:05:00,417.54,417.58,417.52,417.58,77 20220826 07:06:00,417.54,417.54,417.45,417.49,38 20220826 07:07:00,417.53,417.53,417.52,417.52,2 20220826 07:08:00,417.46,417.46,417.39,417.39,15 20220826 07:09:00,417.44,417.56,417.44,417.56,25 20220826 07:10:00,417.56,417.67,417.56,417.67,43 20220826 07:11:00,417.69,417.69,417.67,417.67,6 20220826 07:12:00,417.64,417.69,417.64,417.69,2 20220826 07:13:00,417.57,417.61,417.57,417.61,2 20220826 07:14:00,417.69,417.75,417.65,417.75,26 20220826 07:15:00,417.75,417.79,417.75,417.76,36 20220826 07:16:00,417.74,417.76,417.72,417.72,17 20220826 07:17:00,417.79,417.79,417.79,417.79,5 20220826 07:18:00,417.79,417.79,417.79,417.79,0 20220826 07:19:00,417.82,417.82,417.82,417.82,5 20220826 07:20:00,417.82,417.82,417.82,417.82,0 20220826 07:21:00,417.8,417.8,417.76,417.76,43 20220826 07:22:00,417.85,417.85,417.85,417.85,1 20220826 07:23:00,417.86,417.86,417.86,417.86,6 20220826 07:24:00,417.8,417.8,417.8,417.8,2 20220826 07:25:00,417.75,417.75,417.74,417.74,2 20220826 07:26:00,417.78,417.79,417.78,417.79,63 20220826 07:27:00,417.79,417.79,417.79,417.79,0 20220826 07:28:00,417.89,417.89,417.89,417.89,5 20220826 07:29:00,417.89,417.89,417.83,417.83,7 20220826 07:30:00,417.74,417.81,417.72,417.8,69 20220826 07:31:00,417.85,417.99,417.85,417.99,8 20220826 07:32:00,417.96,417.96,417.96,417.96,1 20220826 07:33:00,417.99,418.02,417.99,418.02,9 20220826 07:34:00,418.0,418.03,418.0,418.0,8 20220826 07:35:00,418.02,418.02,418.0,418.0,4 20220826 07:36:00,418.03,418.08,418.03,418.05,13 20220826 07:37:00,418.04,418.05,418.01,418.01,22 20220826 07:38:00,418.0,418.0,418.0,418.0,1 20220826 07:39:00,418.17,418.18,418.17,418.18,7 20220826 07:40:00,418.2,418.2,418.16,418.2,91 20220826 07:41:00,418.12,418.13,418.12,418.13,4 20220826 07:42:00,418.12,418.12,418.1,418.1,2 20220826 07:43:00,418.12,418.26,418.12,418.26,19 20220826 07:44:00,418.26,418.26,418.26,418.26,0 20220826 07:45:00,418.15,418.17,418.15,418.17,3 20220826 07:46:00,418.17,418.17,418.17,418.17,0 20220826 07:47:00,418.17,418.17,418.17,418.17,0 20220826 07:48:00,418.22,418.26,418.22,418.26,17 20220826 07:49:00,418.32,418.34,418.32,418.34,29 20220826 07:50:00,418.32,418.32,418.32,418.32,11 20220826 07:51:00,418.3,418.32,418.3,418.32,27 20220826 07:52:00,418.32,418.32,418.32,418.32,0 20220826 07:53:00,418.27,418.27,418.27,418.27,16 20220826 07:54:00,418.28,418.45,418.27,418.45,15 20220826 07:55:00,418.52,418.52,418.5,418.5,8 20220826 07:56:00,418.45,418.45,418.44,418.44,7 20220826 07:57:00,418.37,418.37,418.36,418.36,3 20220826 07:58:00,418.29,418.29,418.24,418.28,8 20220826 07:59:00,418.35,418.36,418.32,418.32,38 20220826 08:00:00,417.67,418.54,417.46,418.45,353 20220826 08:01:00,418.45,418.82,418.42,418.48,87 20220826 08:02:00,418.44,418.47,418.43,418.44,131 20220826 08:03:00,418.43,418.46,418.41,418.43,27 20220826 08:04:00,418.42,418.42,418.2,418.2,18 20220826 08:05:00,418.21,418.33,418.2,418.32,45 20220826 08:06:00,418.35,418.35,418.25,418.29,12 20220826 08:07:00,418.35,418.35,418.32,418.32,5 20220826 08:08:00,418.32,418.32,418.25,418.25,28 20220826 08:09:00,418.21,418.3,418.21,418.3,8 20220826 08:10:00,418.33,418.33,418.33,418.33,1 20220826 08:11:00,418.28,418.28,418.28,418.28,1 20220826 08:12:00,418.27,418.27,418.19,418.27,66 20220826 08:13:00,418.23,418.35,418.23,418.32,13 20220826 08:14:00,418.34,418.37,418.33,418.37,33 20220826 08:15:00,418.34,418.39,418.32,418.32,8 20220826 08:16:00,418.32,418.47,418.32,418.44,14 20220826 08:17:00,418.46,418.47,418.44,418.44,11 20220826 08:18:00,418.43,418.49,418.41,418.42,66 20220826 08:19:00,418.42,418.42,418.39,418.41,36 20220826 08:20:00,418.18,418.18,418.18,418.18,4 20220826 08:21:00,418.14,418.3,418.14,418.3,18 20220826 08:22:00,418.2,418.22,418.2,418.22,11 20220826 08:23:00,418.26,418.31,418.26,418.31,6 20220826 08:24:00,418.34,418.43,418.34,418.39,53 20220826 08:25:00,418.41,418.41,418.36,418.37,7 20220826 08:26:00,418.3,418.35,418.3,418.33,13 20220826 08:27:00,418.33,418.33,418.25,418.25,3 20220826 08:28:00,418.29,418.31,418.29,418.31,8 20220826 08:29:00,418.28,418.28,418.28,418.28,5 20220826 08:30:00,418.23,419.17,417.95,419.07,391 20220826 08:31:00,419.19,419.5,419.1,419.1,285 20220826 08:32:00,419.09,419.1,418.68,418.93,355 20220826 08:33:00,418.81,418.81,418.63,418.63,114 20220826 08:34:00,418.6,418.96,418.59,418.95,271 20220826 08:35:00,418.95,418.95,418.6,418.7,70 20220826 08:36:00,418.57,418.57,418.52,418.53,81 20220826 08:37:00,418.6,418.7,418.58,418.69,112 20220826 08:38:00,418.7,418.92,418.7,418.89,45 20220826 08:39:00,418.81,419.0,418.76,419.0,105 20220826 08:40:00,419.07,419.08,418.8,418.89,116 20220826 08:41:00,418.94,418.94,418.67,418.72,69 20220826 08:42:00,418.68,418.68,418.59,418.62,77 20220826 08:43:00,418.68,418.69,418.25,418.25,58 20220826 08:44:00,418.23,418.3,418.19,418.3,26 20220826 08:45:00,418.33,418.54,418.32,418.5,78 20220826 08:46:00,418.5,418.58,418.47,418.54,31 20220826 08:47:00,418.46,418.62,418.46,418.61,29 20220826 08:48:00,418.66,418.68,418.62,418.62,117 20220826 08:49:00,418.75,418.9,418.75,418.89,55 20220826 08:50:00,418.95,418.97,418.87,418.9,99 20220826 08:51:00,418.89,418.94,418.81,418.89,36 20220826 08:52:00,418.93,419.14,418.93,419.09,113 20220826 08:53:00,419.05,419.11,419.05,419.07,78 20220826 08:54:00,419.08,419.08,419.02,419.02,19 20220826 08:55:00,419.04,419.07,418.99,419.07,6 20220826 08:56:00,419.11,419.11,418.98,419.1,104 20220826 08:57:00,419.09,419.4,419.09,419.4,125 20220826 08:58:00,419.41,419.43,419.36,419.43,98 20220826 08:59:00,419.39,419.5,419.39,419.45,336 20220826 09:00:00,419.45,419.51,419.39,419.51,84 20220826 09:01:00,419.67,419.68,419.48,419.66,149 20220826 09:02:00,419.66,419.71,419.62,419.71,137 20220826 09:03:00,419.75,420.07,419.69,419.98,361 20220826 09:04:00,420.0,420.26,420.0,420.26,289 20220826 09:05:00,420.26,420.4,420.23,420.4,180 20220826 09:06:00,420.38,420.61,420.37,420.61,314 20220826 09:07:00,420.63,420.74,420.57,420.7,940 20220826 09:08:00,420.72,421.02,420.72,421.01,1261 20220826 09:09:00,421.01,421.02,420.74,420.75,378 20220826 09:10:00,420.77,420.9,420.74,420.77,281 20220826 09:11:00,420.73,420.73,420.53,420.62,369 20220826 09:12:00,420.72,420.73,420.56,420.57,52 20220826 09:13:00,420.59,420.66,420.49,420.49,169 20220826 09:14:00,420.5,420.57,420.48,420.55,159 20220826 09:15:00,420.59,420.59,420.44,420.44,80 20220826 09:16:00,420.44,420.51,420.42,420.48,60 20220826 09:17:00,420.48,420.48,420.3,420.35,149 20220826 09:18:00,420.37,420.42,420.32,420.32,73 20220826 09:19:00,420.36,420.39,420.33,420.35,119 20220826 09:20:00,420.32,420.33,420.2,420.2,83 20220826 09:21:00,420.19,420.23,419.94,420.0,363 20220826 09:22:00,420.02,420.1,419.91,420.1,60 20220826 09:23:00,420.1,420.2,420.09,420.2,59 20220826 09:24:00,420.19,420.19,420.09,420.09,19 20220826 09:25:00,420.05,420.12,420.03,420.03,44 20220826 09:26:00,420.04,420.04,419.54,419.58,452 20220826 09:27:00,419.72,419.74,419.35,419.49,281 20220826 09:28:00,419.5,419.62,419.4,419.49,190 20220826 09:29:00,419.57,419.68,419.43,419.45,123 20220826 09:30:00,419.39,419.59,419.15,419.17,3624 20220826 09:31:00,419.17,419.3,419.02,419.13,1611 20220826 09:32:00,419.14,419.14,418.65,418.83,2033 20220826 09:33:00,418.83,419.31,418.72,419.24,1271 20220826 09:34:00,419.22,419.52,419.21,419.42,2087 20220826 09:35:00,419.43,419.55,419.21,419.38,1767 20220826 09:36:00,419.37,419.52,418.94,419.1,1449 20220826 09:37:00,419.09,419.15,418.84,419.03,796 20220826 09:38:00,419.02,419.22,418.92,419.04,1544 20220826 09:39:00,419.01,419.24,418.91,419.07,1017 20220826 09:40:00,419.08,419.14,418.85,419.12,1879 20220826 09:41:00,419.13,419.17,418.9,418.91,1375 20220826 09:42:00,418.9,418.92,418.69,418.87,1464 20220826 09:43:00,418.87,419.03,418.63,418.99,1197 20220826 09:44:00,419.0,419.24,418.98,419.05,1333 20220826 09:45:00,419.03,419.17,418.85,419.06,868 20220826 09:46:00,419.05,419.1,418.73,419.01,1120 20220826 09:47:00,418.98,418.99,418.67,418.69,1014 20220826 09:48:00,418.68,418.95,418.67,418.87,697 20220826 09:49:00,418.86,418.87,418.58,418.61,1063 20220826 09:50:00,418.61,418.62,418.21,418.22,1212 20220826 09:51:00,418.21,418.47,418.05,418.43,1608 20220826 09:52:00,418.44,418.68,418.31,418.65,1474 20220826 09:53:00,418.66,418.95,418.66,418.92,1316 20220826 09:54:00,418.93,419.08,418.89,418.99,904 20220826 09:55:00,419.02,419.27,418.98,419.24,873 20220826 09:56:00,419.25,419.35,419.06,419.08,1071 20220826 09:57:00,419.09,419.2,419.03,419.09,986 20220826 09:58:00,419.09,419.32,419.06,419.25,722 20220826 09:59:00,419.25,419.28,418.91,419.17,833 20220826 10:00:00,419.19,419.31,418.12,418.43,4518 20220826 10:01:00,418.45,418.47,417.15,417.43,4881 20220826 10:02:00,417.44,417.47,415.71,415.75,6461 20220826 10:03:00,415.72,416.07,415.48,416.02,8539 20220826 10:04:00,416.01,416.05,415.35,415.46,4915 20220826 10:05:00,415.46,415.88,415.06,415.67,3633 20220826 10:06:00,415.68,416.45,415.51,416.43,3989 20220826 10:07:00,416.43,417.08,416.42,417.02,3184 20220826 10:08:00,417.0,417.11,416.68,416.87,2437 20220826 10:09:00,416.9,419.51,416.9,419.47,6163 20220826 10:10:00,419.5,419.96,418.72,419.11,7874 20220826 10:11:00,419.12,419.17,418.54,418.56,3939 20220826 10:12:00,418.57,418.86,417.86,418.79,3600 20220826 10:13:00,418.79,418.9,418.07,418.12,2215 20220826 10:14:00,418.16,418.72,418.16,418.54,1624 20220826 10:15:00,418.53,418.9,418.12,418.21,1974 20220826 10:16:00,418.17,418.49,417.77,418.29,1385 20220826 10:17:00,418.27,418.37,417.92,418.19,785 20220826 10:18:00,418.27,418.69,418.02,418.5,2056 20220826 10:19:00,418.52,418.56,418.28,418.47,588 20220826 10:20:00,418.48,418.56,417.65,417.74,1792 20220826 10:21:00,417.74,418.14,417.63,417.75,1083 20220826 10:22:00,417.76,417.79,416.5,416.53,2863 20220826 10:23:00,416.53,416.89,416.41,416.65,2483 20220826 10:24:00,416.63,416.68,416.13,416.27,2008 20220826 10:25:00,416.24,416.48,416.11,416.15,1465 20220826 10:26:00,416.14,416.23,415.43,415.43,2658 20220826 10:27:00,415.46,415.67,414.42,414.56,4372 20220826 10:28:00,414.57,414.94,414.4,414.9,4172 20220826 10:29:00,414.91,414.98,414.69,414.88,2387 20220826 10:30:00,414.9,414.9,413.5,413.51,5329 20220826 10:31:00,413.53,413.82,413.05,413.22,3862 20220826 10:32:00,413.22,413.95,413.2,413.93,3637 20220826 10:33:00,413.92,413.96,413.4,413.65,2012 20220826 10:34:00,413.62,413.82,413.45,413.55,2169 20220826 10:35:00,413.5,413.92,413.29,413.48,2919 20220826 10:36:00,413.47,413.52,412.89,413.39,4040 20220826 10:37:00,413.37,413.41,412.8,413.25,2226 20220826 10:38:00,413.23,413.26,412.35,412.62,2816 20220826 10:39:00,412.61,412.61,411.95,412.36,3784 20220826 10:40:00,412.37,413.04,412.36,412.79,2864 20220826 10:41:00,412.8,413.16,412.54,413.1,2363 20220826 10:42:00,413.1,413.15,412.65,413.03,2085 20220826 10:43:00,413.0,413.08,412.54,412.62,2090 20220826 10:44:00,412.61,412.98,412.52,412.75,1386 20220826 10:45:00,412.76,412.92,412.43,412.89,1299 20220826 10:46:00,412.91,412.93,412.41,412.87,1582 20220826 10:47:00,412.88,413.26,412.86,413.12,2352 20220826 10:48:00,413.13,413.45,412.84,413.31,2302 20220826 10:49:00,413.31,413.46,413.1,413.43,1860 20220826 10:50:00,413.44,413.45,412.82,412.96,1837 20220826 10:51:00,412.95,413.32,412.9,412.91,994 20220826 10:52:00,412.85,413.08,412.7,412.93,1252 20220826 10:53:00,412.95,413.26,412.89,412.99,902 20220826 10:54:00,412.99,413.26,412.93,413.08,1165 20220826 10:55:00,413.08,413.09,412.75,412.8,1063 20220826 10:56:00,412.78,412.96,412.42,412.77,1717 20220826 10:57:00,412.77,413.16,412.76,412.94,1724 20220826 10:58:00,412.92,413.12,412.64,412.73,738 20220826 10:59:00,412.71,413.05,412.68,412.78,913 20220826 11:00:00,412.76,412.86,412.31,412.69,1323 20220826 11:01:00,412.66,412.78,412.12,412.28,1707 20220826 11:02:00,412.25,412.46,412.0,412.09,2097 20220826 11:03:00,412.09,412.29,411.82,411.83,2167 20220826 11:04:00,411.85,411.96,411.42,411.44,2158 20220826 11:05:00,411.43,411.9,411.41,411.43,2284 20220826 11:06:00,411.41,411.65,411.25,411.32,1670 20220826 11:07:00,411.32,411.79,411.17,411.19,2261 20220826 11:08:00,411.19,411.19,410.88,410.92,3529 20220826 11:09:00,410.92,411.41,410.9,411.17,2224 20220826 11:10:00,411.17,411.34,410.93,410.98,1220 20220826 11:11:00,410.98,411.53,410.98,411.34,1492 20220826 11:12:00,411.34,411.54,411.23,411.39,1384 20220826 11:13:00,411.4,411.65,411.38,411.42,1543 20220826 11:14:00,411.44,411.74,411.41,411.63,2163 20220826 11:15:00,411.65,411.73,411.24,411.34,1549 20220826 11:16:00,411.33,411.5,411.21,411.36,1789 20220826 11:17:00,411.34,411.4,410.74,410.75,2278 20220826 11:18:00,410.75,411.03,410.66,410.89,2173 20220826 11:19:00,410.87,410.88,410.6,410.69,1283 20220826 11:20:00,410.67,410.81,410.48,410.58,1734 20220826 11:21:00,410.59,410.6,410.13,410.18,2579 20220826 11:22:00,410.18,410.46,410.06,410.08,2664 20220826 11:23:00,410.08,410.83,410.06,410.83,2932 20220826 11:24:00,410.83,411.03,410.78,410.99,2831 20220826 11:25:00,410.97,411.04,410.72,410.86,1162 20220826 11:26:00,410.87,411.34,410.81,411.34,1666 20220826 11:27:00,411.33,411.44,411.23,411.41,1750 20220826 11:28:00,411.39,411.47,410.98,411.0,1422 20220826 11:29:00,411.0,411.21,410.97,411.2,2408 20220826 11:30:00,411.21,411.29,411.05,411.21,931 20220826 11:31:00,411.19,411.57,411.15,411.44,1728 20220826 11:32:00,411.45,411.45,411.05,411.27,1631 20220826 11:33:00,411.28,411.41,411.0,411.02,1089 20220826 11:34:00,411.02,411.45,410.86,411.38,1610 20220826 11:35:00,411.38,411.47,411.08,411.31,880 20220826 11:36:00,411.29,411.42,411.06,411.41,1096 20220826 11:37:00,411.42,411.52,411.24,411.37,1495 20220826 11:38:00,411.37,411.41,411.08,411.09,1669 20220826 11:39:00,411.09,411.17,410.9,411.05,1773 20220826 11:40:00,411.04,411.4,411.0,411.36,1579 20220826 11:41:00,411.36,411.36,410.73,410.74,2342 20220826 11:42:00,410.74,410.96,410.61,410.65,1099 20220826 11:43:00,410.66,410.88,410.56,410.74,1927 20220826 11:44:00,410.74,410.93,410.7,410.85,712 20220826 11:45:00,410.85,411.46,410.85,411.44,1043 20220826 11:46:00,411.46,411.5,411.19,411.21,1256 20220826 11:47:00,411.19,411.24,411.01,411.1,2244 20220826 11:48:00,411.08,411.22,410.93,411.14,929 20220826 11:49:00,411.14,411.58,411.13,411.48,2360 20220826 11:50:00,411.48,411.58,411.28,411.55,2262 20220826 11:51:00,411.56,411.58,411.15,411.19,1229 20220826 11:52:00,411.19,411.42,411.17,411.41,1309 20220826 11:53:00,411.41,411.78,411.41,411.78,2501 20220826 11:54:00,411.78,411.91,411.61,411.69,1765 20220826 11:55:00,411.66,411.69,411.46,411.52,1073 20220826 11:56:00,411.5,411.53,411.06,411.09,1838 20220826 11:57:00,411.07,411.21,410.95,411.16,1175 20220826 11:58:00,411.16,411.17,410.92,410.98,663 20220826 11:59:00,410.96,411.19,410.94,411.07,545 20220826 12:00:00,411.08,411.13,410.79,410.82,1744 20220826 12:01:00,410.83,410.84,410.53,410.62,1564 20220826 12:02:00,410.62,410.63,410.2,410.36,1596 20220826 12:03:00,410.35,410.4,410.11,410.24,2133 20220826 12:04:00,410.23,410.34,410.07,410.1,1182 20220826 12:05:00,410.11,410.44,410.11,410.35,1904 20220826 12:06:00,410.36,410.52,410.07,410.1,1159 20220826 12:07:00,410.08,410.25,410.0,410.08,2077 20220826 12:08:00,410.09,410.42,410.05,410.36,969 20220826 12:09:00,410.36,410.42,410.22,410.4,882 20220826 12:10:00,410.4,410.44,410.17,410.23,841 20220826 12:11:00,410.24,410.31,410.13,410.27,713 20220826 12:12:00,410.3,410.58,410.28,410.4,907 20220826 12:13:00,410.41,410.57,410.28,410.55,938 20220826 12:14:00,410.55,410.57,410.4,410.54,706 20220826 12:15:00,410.56,410.57,410.12,410.16,979 20220826 12:16:00,410.14,410.2,409.9,409.91,991 20220826 12:17:00,409.92,410.1,409.87,409.89,1216 20220826 12:18:00,409.89,409.91,409.64,409.73,2113 20220826 12:19:00,409.74,409.96,409.73,409.96,900 20220826 12:20:00,409.96,410.0,409.71,409.76,945 20220826 12:21:00,409.77,409.79,409.55,409.6,1052 20220826 12:22:00,409.58,409.78,409.56,409.59,1290 20220826 12:23:00,409.58,409.81,409.58,409.74,1207 20220826 12:24:00,409.75,409.84,409.61,409.67,1189 20220826 12:25:00,409.66,409.76,409.58,409.58,694 20220826 12:26:00,409.62,409.82,409.51,409.8,1425 20220826 12:27:00,409.8,409.88,409.63,409.83,1046 20220826 12:28:00,409.83,409.95,409.75,409.79,1052 20220826 12:29:00,409.77,409.99,409.75,409.98,1176 20220826 12:30:00,409.97,409.98,409.74,409.75,636 20220826 12:31:00,409.75,409.79,409.49,409.5,992 20220826 12:32:00,409.5,409.82,409.5,409.77,761 20220826 12:33:00,409.76,409.78,409.54,409.55,882 20220826 12:34:00,409.56,409.56,409.36,409.47,1688 20220826 12:35:00,409.45,409.61,409.39,409.59,1330 20220826 12:36:00,409.6,409.65,409.51,409.55,893 20220826 12:37:00,409.54,409.61,409.38,409.42,658 20220826 12:38:00,409.41,409.68,409.36,409.57,921 20220826 12:39:00,409.57,409.7,409.55,409.6,501 20220826 12:40:00,409.59,409.67,409.45,409.55,932 20220826 12:41:00,409.54,409.77,409.54,409.66,1113 20220826 12:42:00,409.67,410.19,409.67,410.02,2005 20220826 12:43:00,410.02,410.2,410.01,410.18,1067 20220826 12:44:00,410.18,410.24,409.86,409.88,1535 20220826 12:45:00,409.86,409.94,409.74,409.85,1175 20220826 12:46:00,409.87,410.04,409.79,410.04,579 20220826 12:47:00,410.05,410.32,410.05,410.31,928 20220826 12:48:00,410.31,410.34,410.22,410.29,746 20220826 12:49:00,410.28,410.36,410.19,410.33,928 20220826 12:50:00,410.32,410.32,410.08,410.09,726 20220826 12:51:00,410.1,410.18,410.05,410.14,567 20220826 12:52:00,410.14,410.19,409.88,409.99,800 20220826 12:53:00,409.99,410.0,409.8,409.88,1301 20220826 12:54:00,409.88,410.0,409.75,409.94,410 20220826 12:55:00,409.95,410.22,409.95,410.21,510 20220826 12:56:00,410.2,410.2,409.99,410.07,525 20220826 12:57:00,410.08,410.27,410.04,410.24,427 20220826 12:58:00,410.24,410.46,410.15,410.45,1073 20220826 12:59:00,410.44,410.46,410.26,410.35,475 20220826 13:00:00,410.34,410.34,410.03,410.09,910 20220826 13:01:00,410.1,410.3,410.04,410.3,578 20220826 13:02:00,410.3,410.46,410.29,410.45,1003 20220826 13:03:00,410.46,410.63,410.43,410.51,1050 20220826 13:04:00,410.5,410.56,410.23,410.32,827 20220826 13:05:00,410.33,410.58,410.28,410.54,541 20220826 13:06:00,410.54,410.63,410.46,410.53,588 20220826 13:07:00,410.54,410.65,410.47,410.65,829 20220826 13:08:00,410.66,410.69,410.53,410.6,804 20220826 13:09:00,410.57,410.61,410.46,410.49,692 20220826 13:10:00,410.48,410.58,410.47,410.5,597 20220826 13:11:00,410.51,410.54,410.33,410.34,925 20220826 13:12:00,410.34,410.36,410.14,410.17,1104 20220826 13:13:00,410.17,410.17,409.98,410.13,812 20220826 13:14:00,410.13,410.27,410.01,410.1,945 20220826 13:15:00,410.09,410.36,410.07,410.27,621 20220826 13:16:00,410.26,410.39,409.99,410.07,704 20220826 13:17:00,410.07,410.3,409.96,410.14,731 20220826 13:18:00,410.15,410.21,409.89,409.95,580 20220826 13:19:00,409.95,409.96,409.78,409.91,585 20220826 13:20:00,409.92,410.09,409.85,409.97,558 20220826 13:21:00,409.96,410.06,409.88,409.9,580 20220826 13:22:00,409.9,409.97,409.84,409.94,399 20220826 13:23:00,409.95,410.1,409.9,410.08,380 20220826 13:24:00,410.1,410.29,410.1,410.29,638 20220826 13:25:00,410.27,410.39,410.25,410.31,927 20220826 13:26:00,410.31,410.33,410.14,410.23,519 20220826 13:27:00,410.23,410.41,410.19,410.4,357 20220826 13:28:00,410.39,410.49,410.32,410.34,564 20220826 13:29:00,410.33,410.34,410.06,410.08,511 20220826 13:30:00,410.08,410.09,409.77,409.8,1119 20220826 13:31:00,409.8,409.84,409.68,409.75,1288 20220826 13:32:00,409.74,409.83,409.58,409.67,1177 20220826 13:33:00,409.66,409.77,409.59,409.74,481 20220826 13:34:00,409.74,409.86,409.72,409.81,701 20220826 13:35:00,409.81,409.95,409.8,409.86,500 20220826 13:36:00,409.86,409.93,409.79,409.84,465 20220826 13:37:00,409.83,409.87,409.6,409.6,498 20220826 13:38:00,409.59,409.7,409.55,409.62,665 20220826 13:39:00,409.61,409.66,409.5,409.53,741 20220826 13:40:00,409.52,409.54,409.18,409.19,1290 20220826 13:41:00,409.18,409.22,409.04,409.14,1114 20220826 13:42:00,409.13,409.23,409.08,409.17,791 20220826 13:43:00,409.16,409.21,409.02,409.07,999 20220826 13:44:00,409.08,409.28,409.07,409.18,737 20220826 13:45:00,409.19,409.21,409.09,409.21,667 20220826 13:46:00,409.22,409.26,409.13,409.22,505 20220826 13:47:00,409.23,409.24,409.07,409.19,617 20220826 13:48:00,409.17,409.36,409.14,409.24,964 20220826 13:49:00,409.25,409.39,409.22,409.26,623 20220826 13:50:00,409.25,409.25,409.12,409.13,678 20220826 13:51:00,409.13,409.18,409.04,409.1,564 20220826 13:52:00,409.1,409.11,408.91,409.05,1594 20220826 13:53:00,409.05,409.06,408.9,409.02,838 20220826 13:54:00,409.01,409.2,409.01,409.13,1041 20220826 13:55:00,409.12,409.22,408.96,408.98,1309 20220826 13:56:00,408.97,409.08,408.97,409.05,419 20220826 13:57:00,409.04,409.14,409.01,409.1,407 20220826 13:58:00,409.11,409.17,409.03,409.1,639 20220826 13:59:00,409.09,409.12,408.99,409.08,551 20220826 14:00:00,409.08,409.29,409.07,409.17,1147 20220826 14:01:00,409.16,409.33,409.07,409.22,1694 20220826 14:02:00,409.22,409.23,408.98,409.02,1213 20220826 14:03:00,409.0,409.09,408.92,409.08,795 20220826 14:04:00,409.08,409.12,408.97,408.98,740 20220826 14:05:00,408.97,409.17,408.97,409.13,788 20220826 14:06:00,409.14,409.14,408.97,409.01,1454 20220826 14:07:00,409.01,409.07,408.92,408.98,924 20220826 14:08:00,408.98,408.98,408.75,408.82,1904 20220826 14:09:00,408.81,408.89,408.73,408.84,978 20220826 14:10:00,408.83,408.83,408.71,408.75,1050 20220826 14:11:00,408.76,408.87,408.65,408.68,997 20220826 14:12:00,408.69,408.77,408.56,408.62,1424 20220826 14:13:00,408.62,408.7,408.57,408.66,1137 20220826 14:14:00,408.66,408.75,408.55,408.68,1192 20220826 14:15:00,408.69,408.73,408.5,408.54,766 20220826 14:16:00,408.54,408.58,408.45,408.56,1157 20220826 14:17:00,408.57,408.61,408.14,408.22,3522 20220826 14:18:00,408.21,408.23,408.04,408.06,1608 20220826 14:19:00,408.05,408.22,408.04,408.16,1116 20220826 14:20:00,408.15,408.42,408.14,408.42,1235 20220826 14:21:00,408.42,408.56,408.36,408.54,1319 20220826 14:22:00,408.54,408.57,408.36,408.45,980 20220826 14:23:00,408.46,408.61,408.37,408.4,1162 20220826 14:24:00,408.4,408.43,408.28,408.34,629 20220826 14:25:00,408.36,408.47,408.18,408.27,739 20220826 14:26:00,408.26,408.44,408.25,408.44,621 20220826 14:27:00,408.42,408.59,408.41,408.55,1056 20220826 14:28:00,408.56,408.65,408.52,408.54,1063 20220826 14:29:00,408.55,408.57,408.41,408.47,657 20220826 14:30:00,408.47,408.5,408.33,408.41,440 20220826 14:31:00,408.42,408.44,408.33,408.4,452 20220826 14:32:00,408.39,408.6,408.39,408.56,695 20220826 14:33:00,408.57,408.67,408.41,408.48,656 20220826 14:34:00,408.48,408.59,408.41,408.52,588 20220826 14:35:00,408.5,408.69,408.48,408.48,826 20220826 14:36:00,408.49,408.58,408.35,408.36,1590 20220826 14:37:00,408.35,408.38,408.13,408.21,1818 20220826 14:38:00,408.2,408.28,408.14,408.18,928 20220826 14:39:00,408.18,408.39,408.18,408.25,1352 20220826 14:40:00,408.25,408.36,408.13,408.2,894 20220826 14:41:00,408.19,408.32,408.17,408.22,883 20220826 14:42:00,408.21,408.37,408.21,408.32,520 20220826 14:43:00,408.31,408.38,408.2,408.22,559 20220826 14:44:00,408.21,408.22,408.06,408.1,1131 20220826 14:45:00,408.11,408.38,408.1,408.31,1478 20220826 14:46:00,408.29,408.31,407.83,407.94,3063 20220826 14:47:00,407.93,408.11,407.91,408.01,1370 20220826 14:48:00,408.02,408.2,408.01,408.06,1691 20220826 14:49:00,408.06,408.11,407.91,407.94,1687 20220826 14:50:00,407.96,408.05,407.67,407.78,2197 20220826 14:51:00,407.78,407.97,407.77,407.84,1003 20220826 14:52:00,407.81,407.86,407.73,407.85,609 20220826 14:53:00,407.87,407.91,407.75,407.81,812 20220826 14:54:00,407.79,407.81,407.67,407.69,879 20220826 14:55:00,407.69,407.78,407.63,407.73,605 20220826 14:56:00,407.72,407.72,407.46,407.47,2422 20220826 14:57:00,407.46,407.5,407.43,407.45,1378 20220826 14:58:00,407.46,407.51,407.35,407.41,1507 20220826 14:59:00,407.41,407.58,407.4,407.45,1384 20220826 15:00:00,407.44,407.75,407.41,407.7,1519 20220826 15:01:00,407.7,407.88,407.6,407.8,1812 20220826 15:02:00,407.81,407.95,407.78,407.89,997 20220826 15:03:00,407.88,407.88,407.54,407.75,1741 20220826 15:04:00,407.76,407.8,407.57,407.59,1416 20220826 15:05:00,407.59,407.77,407.56,407.59,1563 20220826 15:06:00,407.59,407.67,407.44,407.45,1352 20220826 15:07:00,407.45,407.46,407.06,407.08,2261 20220826 15:08:00,407.08,407.19,407.05,407.17,2925 20220826 15:09:00,407.18,407.22,407.01,407.08,1098 20220826 15:10:00,407.06,407.16,406.94,406.95,1454 20220826 15:11:00,406.95,407.09,406.94,406.99,1125 20220826 15:12:00,406.98,406.98,406.83,406.9,2451 20220826 15:13:00,406.92,406.95,406.78,406.81,2863 20220826 15:14:00,406.81,407.1,406.81,407.04,1621 20220826 15:15:00,407.04,407.25,407.01,407.19,1304 20220826 15:16:00,407.18,407.28,407.07,407.28,1919 20220826 15:17:00,407.28,407.43,407.23,407.41,1701 20220826 15:18:00,407.42,407.72,407.4,407.7,2944 20220826 15:19:00,407.69,407.7,407.44,407.47,1906 20220826 15:20:00,407.47,407.69,407.44,407.45,1558 20220826 15:21:00,407.45,407.45,406.95,406.95,1960 20220826 15:22:00,406.95,406.99,406.74,406.79,2236 20220826 15:23:00,406.8,407.02,406.75,407.01,1522 20220826 15:24:00,407.01,407.03,406.88,407.01,1141 20220826 15:25:00,407.0,407.03,406.79,406.92,1268 20220826 15:26:00,406.92,406.99,406.85,406.95,957 20220826 15:27:00,406.94,407.39,406.94,407.33,2460 20220826 15:28:00,407.33,407.34,407.16,407.21,1583 20220826 15:29:00,407.22,407.31,407.04,407.12,1322 20220826 15:30:00,407.11,407.15,406.91,407.11,2386 20220826 15:31:00,407.12,407.22,406.9,407.03,1324 20220826 15:32:00,407.02,407.04,406.87,406.9,1157 20220826 15:33:00,406.89,407.08,406.86,406.89,1071 20220826 15:34:00,406.9,406.93,406.66,406.68,2076 20220826 15:35:00,406.68,406.84,406.61,406.63,2139 20220826 15:36:00,406.62,406.62,406.4,406.45,4765 20220826 15:37:00,406.44,406.59,406.41,406.44,2226 20220826 15:38:00,406.42,406.63,406.29,406.61,2587 20220826 15:39:00,406.62,406.68,406.52,406.59,1762 20220826 15:40:00,406.58,406.7,406.47,406.48,1756 20220826 15:41:00,406.49,406.49,406.14,406.25,3112 20220826 15:42:00,406.25,406.27,406.1,406.12,1837 20220826 15:43:00,406.12,406.23,405.98,406.05,3469 20220826 15:44:00,406.04,406.07,405.9,405.95,2961 20220826 15:45:00,405.96,406.43,405.96,406.14,4100 20220826 15:46:00,406.15,406.2,405.74,405.89,6062 20220826 15:47:00,405.89,406.02,405.81,405.89,2565 20220826 15:48:00,405.88,406.0,405.78,405.99,5407 20220826 15:49:00,405.98,406.15,405.91,406.07,2748 20220826 15:50:00,406.07,406.46,405.88,405.9,5163 20220826 15:51:00,405.9,406.07,405.64,405.99,4793 20220826 15:52:00,405.99,406.04,405.83,405.89,3310 20220826 15:53:00,405.89,406.05,405.63,405.69,2953 20220826 15:54:00,405.7,405.82,405.34,405.39,7671 20220826 15:55:00,405.4,405.85,405.34,405.54,8639 20220826 15:56:00,405.53,405.89,405.52,405.88,7631 20220826 15:57:00,405.89,406.17,405.7,405.71,9453 20220826 15:58:00,405.71,405.95,405.67,405.69,12335 20220826 15:59:00,405.69,405.7,405.25,405.32,30601 20220826 16:00:00,405.31,405.34,404.75,405.08,31813 20220826 16:01:00,405.08,405.36,404.96,405.28,1691 20220826 16:02:00,405.29,405.3,405.0,405.02,682 20220826 16:03:00,405.01,405.01,404.86,404.9,1136 20220826 16:04:00,404.89,404.93,404.77,404.93,1281 20220826 16:05:00,404.93,404.98,404.85,404.89,1299 20220826 16:06:00,404.84,404.96,404.8,404.96,503 20220826 16:07:00,404.96,405.03,404.9,404.91,458 20220826 16:08:00,404.9,405.31,404.9,404.99,353 20220826 16:09:00,405.0,405.32,404.99,405.02,5108 20220826 16:10:00,405.04,405.32,404.97,405.0,1111 20220826 16:11:00,405.0,405.11,405.0,405.11,494 20220826 16:12:00,405.09,405.14,405.07,405.07,165 20220826 16:13:00,405.07,405.11,405.0,405.11,449 20220826 16:14:00,405.11,405.19,405.11,405.18,454 20220826 16:15:00,405.16,405.18,405.0,405.03,319 20220826 16:16:00,405.01,405.03,404.88,404.97,466 20220826 16:17:00,404.9,404.92,404.83,404.83,327 20220826 16:18:00,404.83,404.83,404.59,404.68,484 20220826 16:19:00,404.64,404.73,404.34,404.63,677 20220826 16:20:00,404.66,404.78,404.61,404.76,1142 20220826 16:21:00,404.78,404.78,404.68,404.71,775 20220826 16:22:00,404.71,404.83,404.71,404.81,391 20220826 16:23:00,404.83,404.86,404.81,404.83,608 20220826 16:24:00,404.82,404.85,404.82,404.85,11 20220826 16:25:00,404.84,404.88,404.84,404.88,114 20220826 16:26:00,404.86,404.88,404.84,404.84,118 20220826 16:27:00,404.81,404.83,404.79,404.83,76 20220826 16:28:00,404.84,404.84,404.8,404.82,158 20220826 16:29:00,404.84,404.92,404.83,404.92,542 20220826 16:30:00,404.93,405.03,404.93,405.03,131 20220826 16:31:00,405.04,405.3,405.03,405.2,262 20220826 16:32:00,405.19,405.22,405.1,405.13,61 20220826 16:33:00,405.13,405.13,404.93,404.93,96 20220826 16:34:00,404.97,405.0,404.84,404.88,285 20220826 16:35:00,404.91,404.96,404.89,404.92,102 20220826 16:36:00,404.93,404.94,404.85,404.85,44 20220826 16:37:00,404.87,404.91,404.82,404.91,150 20220826 16:38:00,404.84,404.84,404.82,404.82,16 20220826 16:39:00,404.87,404.89,404.85,404.89,113 20220826 16:40:00,404.88,404.91,404.8,404.82,133 20220826 16:41:00,404.8,404.83,404.8,404.81,56 20220826 16:42:00,404.8,404.8,404.63,404.63,127 20220826 16:43:00,404.66,404.66,404.37,404.61,186 20220826 16:44:00,404.63,404.65,404.44,404.58,122 20220826 16:45:00,404.64,405.31,404.57,404.61,171 20220826 16:46:00,404.66,404.68,404.61,404.61,66 20220826 16:47:00,404.62,404.62,404.33,404.33,177 20220826 16:48:00,404.39,404.51,404.34,404.51,82 20220826 16:49:00,404.56,404.56,404.42,404.42,109 20220826 16:50:00,404.4,404.4,404.21,404.27,158 20220826 16:51:00,404.27,404.32,404.11,404.13,119 20220826 16:52:00,404.17,404.24,404.12,404.15,236 20220826 16:53:00,404.12,404.17,404.01,404.02,218 20220826 16:54:00,404.01,404.05,403.85,403.87,262 20220826 16:55:00,403.85,404.04,403.85,403.97,167 20220826 16:56:00,404.0,404.13,403.97,403.99,155 20220826 16:57:00,404.01,404.01,403.95,403.95,98 20220826 16:58:00,403.92,403.94,403.86,403.86,56 20220826 16:59:00,403.86,403.91,403.8,403.81,691 20220826 17:00:00,403.79,403.94,403.76,403.91,222 20220826 17:01:00,403.91,403.95,403.91,403.95,5 20220826 17:02:00,403.97,403.98,403.9,403.9,74 20220826 17:03:00,403.97,403.97,403.91,403.96,29 20220826 17:04:00,403.96,403.98,403.9,403.9,105 20220826 17:05:00,403.9,404.0,403.87,404.0,66 20220826 17:06:00,404.0,404.01,403.95,404.0,38 20220826 17:07:00,404.0,404.0,404.0,404.0,5 20220826 17:08:00,403.95,404.01,403.93,404.01,124 20220826 17:09:00,404.03,404.07,404.03,404.07,56 20220826 17:10:00,403.97,404.23,403.97,404.16,76 20220826 17:11:00,404.22,404.22,404.11,404.2,32 20220826 17:12:00,404.15,404.15,404.12,404.15,128 20220826 17:13:00,404.15,404.2,404.12,404.12,45 20220826 17:14:00,404.12,404.13,404.11,404.12,112 20220826 17:15:00,404.12,404.14,404.12,404.14,14 20220826 17:16:00,404.14,404.15,404.14,404.15,98 20220826 17:17:00,404.15,404.15,404.15,404.15,4 20220826 17:18:00,404.16,404.16,404.13,404.16,117 20220826 17:19:00,404.2,404.2,404.16,404.16,39 20220826 17:20:00,404.16,404.16,404.15,404.15,5 20220826 17:21:00,404.11,404.13,403.96,404.0,121 20220826 17:22:00,404.0,404.0,403.96,403.99,27 20220826 17:23:00,404.0,404.0,403.99,403.99,56 20220826 17:24:00,404.02,404.02,403.99,403.99,9 20220826 17:25:00,403.99,404.09,403.99,404.09,24 20220826 17:26:00,403.99,403.99,403.99,403.99,11 20220826 17:27:00,404.0,404.09,404.0,404.09,6 20220826 17:28:00,404.1,404.13,404.09,404.13,31 20220826 17:29:00,404.1,404.14,404.1,404.14,8 20220826 17:30:00,404.14,404.14,404.13,404.14,7 20220826 17:31:00,404.14,404.2,404.14,404.19,15 20220826 17:32:00,404.19,404.2,404.19,404.2,7 20220826 17:33:00,404.2,404.22,404.2,404.22,6 20220826 17:34:00,404.2,404.2,404.17,404.17,2 20220826 17:35:00,404.15,404.15,404.15,404.15,14 20220826 17:36:00,404.18,404.2,404.18,404.2,8 20220826 17:37:00,404.23,404.23,404.23,404.23,7 20220826 17:38:00,404.25,404.25,404.25,404.25,3 20220826 17:39:00,404.25,404.27,404.25,404.27,12 20220826 17:40:00,404.27,404.27,404.27,404.27,0 20220826 17:41:00,404.25,404.25,404.2,404.2,4 20220826 17:42:00,404.18,405.31,404.1,405.31,3752 20220826 17:43:00,405.31,405.31,404.0,404.0,3756 20220826 17:44:00,404.1,404.12,404.1,404.12,3 20220826 17:45:00,404.11,404.11,404.1,404.1,2 20220826 17:46:00,404.06,404.06,404.0,404.0,26 20220826 17:47:00,404.0,404.1,404.0,404.05,127 20220826 17:48:00,404.0,404.0,404.0,404.0,15 20220826 17:49:00,404.0,404.0,404.0,404.0,19 20220826 17:50:00,404.0,404.0,404.0,404.0,0 20220826 17:51:00,404.09,404.1,404.07,404.1,7 20220826 17:52:00,404.1,404.1,404.1,404.1,0 20220826 17:53:00,404.15,404.2,404.15,404.18,23 20220826 17:54:00,404.19,404.21,404.18,404.21,93 20220826 17:55:00,404.24,404.24,404.24,404.24,21 20220826 17:56:00,404.24,404.24,404.24,404.24,0 20220826 17:57:00,404.24,404.24,404.24,404.24,0 20220826 17:58:00,404.2,404.2,404.2,404.2,1 20220826 17:59:00,404.2,404.2,404.2,404.2,1 20220826 18:00:00,404.21,404.21,404.21,404.21,2 20220826 18:01:00,404.21,404.23,404.21,404.23,2 20220826 18:02:00,404.18,404.24,404.18,404.24,3 20220826 18:03:00,404.21,404.21,404.11,404.11,51 20220826 18:04:00,404.11,404.11,404.0,404.0,45 20220826 18:05:00,404.0,404.0,403.98,403.98,12 20220826 18:06:00,403.98,403.98,403.91,403.91,30 20220826 18:07:00,403.91,403.95,403.9,403.9,24 20220826 18:08:00,403.94,403.94,403.94,403.94,1 20220826 18:09:00,403.94,403.94,403.94,403.94,5 20220826 18:10:00,403.95,404.02,403.95,404.02,15 20220826 18:11:00,404.05,404.05,404.05,404.05,1 20220826 18:12:00,404.05,404.05,404.05,404.05,0 20220826 18:13:00,404.05,404.05,404.05,404.05,0 20220826 18:14:00,404.05,404.05,404.05,404.05,0 20220826 18:15:00,404.06,404.12,404.06,404.12,5 20220826 18:16:00,404.12,404.12,404.12,404.12,0 20220826 18:17:00,404.15,405.31,404.15,404.18,583 20220826 18:18:00,404.18,404.18,404.18,404.18,0 20220826 18:19:00,404.17,404.18,404.15,404.15,5 20220826 18:20:00,404.15,404.15,404.15,404.15,0 20220826 18:21:00,404.13,404.13,404.13,404.13,4 20220826 18:22:00,404.18,404.18,404.18,404.18,2 20220826 18:23:00,404.18,404.21,404.18,404.2,47 20220826 18:24:00,404.13,404.13,404.13,404.13,10 20220826 18:25:00,404.15,404.17,404.13,404.13,9 20220826 18:26:00,404.16,404.17,404.16,404.17,3 20220826 18:27:00,404.13,404.13,404.13,404.13,21 20220826 18:28:00,404.05,404.05,404.0,404.0,2 20220826 18:29:00,404.05,404.05,404.02,404.02,12 20220826 18:30:00,404.0,404.0,404.0,404.0,4 20220826 18:31:00,404.0,404.0,404.0,404.0,2 20220826 18:32:00,404.0,404.0,403.98,403.98,9 20220826 18:33:00,403.98,403.98,403.98,403.98,0 20220826 18:34:00,403.99,403.99,403.99,403.99,5 20220826 18:35:00,403.99,403.99,403.99,403.99,0 20220826 18:36:00,403.99,403.99,403.99,403.99,1 20220826 18:37:00,403.99,404.0,403.97,403.97,33 20220826 18:38:00,403.96,403.96,403.96,403.96,10 20220826 18:39:00,403.95,403.95,403.94,403.94,15 20220826 18:40:00,403.94,403.94,403.94,403.94,2 20220826 18:41:00,403.93,403.98,403.93,403.98,49 20220826 18:42:00,403.98,403.98,403.98,403.98,0 20220826 18:43:00,403.98,403.98,403.98,403.98,0 20220826 18:44:00,403.97,403.97,403.97,403.97,10 20220826 18:45:00,403.97,403.97,403.97,403.97,0 20220826 18:46:00,403.97,403.97,403.97,403.97,0 20220826 18:47:00,403.97,403.97,403.97,403.97,0 20220826 18:48:00,403.91,403.91,403.91,403.91,1 20220826 18:49:00,403.91,403.91,403.91,403.91,0 20220826 18:50:00,403.91,403.91,403.91,403.91,0 20220826 18:51:00,403.9,403.9,403.9,403.9,2 20220826 18:52:00,403.9,403.9,403.9,403.9,0 20220826 18:53:00,403.9,403.9,403.9,403.9,0 20220826 18:54:00,403.97,403.97,403.97,403.97,2 20220826 18:55:00,403.97,403.97,403.97,403.97,1 20220826 18:56:00,403.97,403.97,403.97,403.97,0 20220826 18:57:00,403.97,403.97,403.97,403.97,0 20220826 18:58:00,403.97,403.97,403.97,403.97,0 20220826 18:59:00,403.91,403.91,403.9,403.91,14 20220826 19:00:00,403.91,403.91,403.9,403.9,3 20220826 19:01:00,403.9,403.9,403.9,403.9,1 20220826 19:02:00,403.9,403.9,403.9,403.9,10 20220826 19:03:00,403.9,403.9,403.9,403.9,0 20220826 19:04:00,403.9,403.9,403.9,403.9,0 20220826 19:05:00,403.81,403.81,403.81,403.81,1 20220826 19:06:00,403.82,403.82,403.82,403.82,4 20220826 19:07:00,403.8,403.9,403.77,403.9,12 20220826 19:08:00,403.9,403.9,403.9,403.9,0 20220826 19:09:00,403.8,403.8,403.76,403.76,12 20220826 19:10:00,403.75,403.75,403.74,403.74,9 20220826 19:11:00,403.74,403.74,403.74,403.74,11 20220826 19:12:00,403.83,403.83,403.83,403.83,1 20220826 19:13:00,403.76,403.76,403.76,403.76,3 20220826 19:14:00,403.8,403.8,403.8,403.8,10 20220826 19:15:00,403.7,403.75,403.7,403.75,15 20220826 19:16:00,403.7,403.7,403.7,403.7,11 20220826 19:17:00,403.7,403.7,403.7,403.7,0 20220826 19:18:00,403.71,403.71,403.71,403.71,15 20220826 19:19:00,403.71,403.71,403.71,403.71,0 20220826 19:20:00,403.71,403.71,403.71,403.71,0 20220826 19:21:00,403.71,403.71,403.71,403.71,0 20220826 19:22:00,403.76,403.76,403.76,403.76,4 20220826 19:23:00,403.77,403.77,403.77,403.77,2 20220826 19:24:00,403.77,403.77,403.77,403.77,2 20220826 19:25:00,403.77,403.77,403.76,403.76,5 20220826 19:26:00,403.76,403.76,403.76,403.76,11 20220826 19:27:00,403.78,403.78,403.78,403.78,5 20220826 19:28:00,403.78,403.78,403.78,403.78,0 20220826 19:29:00,403.78,403.78,403.78,403.78,0 20220826 19:30:00,403.8,403.82,403.8,403.82,8 20220826 19:31:00,403.82,403.82,403.82,403.82,2 20220826 19:32:00,403.81,403.81,403.81,403.81,10 20220826 19:33:00,403.78,403.78,403.78,403.78,1 20220826 19:34:00,403.79,403.79,403.79,403.79,1 20220826 19:35:00,403.8,403.8,403.8,403.8,1 20220826 19:36:00,403.8,403.8,403.8,403.8,0 20220826 19:37:00,403.78,403.78,403.78,403.78,1 20220826 19:38:00,403.76,403.78,403.76,403.78,8 20220826 19:39:00,403.8,403.8,403.77,403.77,6 20220826 19:40:00,403.76,403.76,403.76,403.76,2 20220826 19:41:00,403.75,403.8,403.75,403.8,8 20220826 19:42:00,403.83,403.85,403.83,403.83,31 20220826 19:43:00,403.85,403.95,403.85,403.95,57 20220826 19:44:00,403.94,403.97,403.91,403.91,12 20220826 19:45:00,403.85,403.85,403.85,403.85,8 20220826 19:46:00,403.85,403.85,403.85,403.85,0 20220826 19:47:00,403.9,403.96,403.9,403.96,23 20220826 19:48:00,403.96,403.96,403.96,403.96,0 20220826 19:49:00,403.95,403.97,403.94,403.97,42 20220826 19:50:00,403.95,404.0,403.95,404.0,83 20220826 19:51:00,404.05,404.25,404.05,404.1,67 20220826 19:52:00,404.12,404.12,404.1,404.12,11 20220826 19:53:00,404.1,404.11,404.1,404.1,37 20220826 19:54:00,404.1,404.1,404.01,404.01,6 20220826 19:55:00,404.01,404.01,404.01,404.01,1 20220826 19:56:00,404.01,404.01,403.92,403.95,5 20220826 19:57:00,403.94,403.95,403.92,403.92,30 20220826 19:58:00,403.92,403.94,403.9,403.93,40 20220826 19:59:00,403.92,403.94,403.9,403.9,19 20220826 04:00:00,419.1,419.1,418.19,418.25,70 20220826 04:01:00,418.25,418.28,418.25,418.28,22 20220826 04:02:00,418.25,418.25,418.11,418.11,9 20220826 04:03:00,418.16,418.16,418.08,418.08,7 20220826 04:04:00,418.15,418.16,418.13,418.14,19 20220826 04:05:00,418.14,418.14,418.14,418.14,0 20220826 04:06:00,418.14,418.2,418.14,418.2,7 20220826 04:07:00,418.21,418.21,418.21,418.21,1 20220826 04:08:00,418.13,418.13,418.13,418.13,1 20220826 04:09:00,418.13,418.13,418.13,418.13,0 20220826 04:10:00,418.12,418.12,418.08,418.08,3 20220826 04:11:00,418.06,418.06,418.06,418.06,9 20220826 04:12:00,418.06,418.06,418.06,418.06,0 20220826 04:13:00,418.13,418.22,418.13,418.22,9 20220826 04:14:00,418.21,418.21,418.21,418.21,1 20220826 04:15:00,418.21,418.21,418.21,418.21,0 20220826 04:16:00,418.21,418.21,418.21,418.21,0 20220826 04:17:00,418.1,418.1,418.09,418.09,4 20220826 04:18:00,418.09,418.09,418.09,418.09,1 20220826 04:19:00,418.14,418.14,418.14,418.14,2 20220826 04:20:00,418.12,418.12,418.12,418.12,3 20220826 04:21:00,418.12,418.12,418.12,418.12,0 20220826 04:22:00,418.08,418.08,418.08,418.08,8 20220826 04:23:00,418.12,418.12,418.12,418.12,4 20220826 04:24:00,418.12,418.12,418.12,418.12,0 20220826 04:25:00,418.12,418.12,418.12,418.12,0 20220826 04:26:00,418.12,418.12,418.12,418.12,0 20220826 04:27:00,418.04,418.04,418.04,418.04,1 20220826 04:28:00,418.04,418.04,418.04,418.04,0 20220826 04:29:00,418.04,418.04,418.04,418.04,0 20220826 04:30:00,418.01,418.04,418.0,418.04,172 20220826 04:31:00,417.86,417.86,417.86,417.86,3 20220826 04:32:00,418.15,418.15,418.15,418.15,1 20220826 04:33:00,418.17,418.18,418.17,418.18,4 20220826 04:34:00,418.31,418.31,418.31,418.31,3 20220826 04:35:00,418.39,418.4,418.38,418.4,30 20220826 04:36:00,418.45,418.45,418.45,418.45,3 20220826 04:37:00,418.45,418.45,418.45,418.45,0 20220826 04:38:00,418.36,418.41,418.36,418.41,9 20220826 04:39:00,418.41,418.41,418.38,418.38,11 20220826 04:40:00,418.38,418.38,418.38,418.38,8 20220826 04:41:00,418.43,418.45,418.38,418.45,65 20220826 04:42:00,418.45,418.45,418.45,418.45,0 20220826 04:43:00,418.45,418.45,418.45,418.45,0 20220826 04:44:00,418.45,418.45,418.45,418.45,0 20220826 04:45:00,418.45,418.45,418.45,418.45,1 20220826 04:46:00,418.45,418.45,418.45,418.45,0 20220826 04:47:00,418.45,418.45,418.45,418.45,0 20220826 04:48:00,418.45,418.45,418.45,418.45,0 20220826 04:49:00,418.48,418.48,418.48,418.48,14 20220826 04:50:00,418.48,418.48,418.48,418.48,0 20220826 04:51:00,418.56,418.56,418.32,418.36,82 20220826 04:52:00,418.3,418.3,418.3,418.3,1 20220826 04:53:00,418.34,418.34,418.34,418.34,1 20220826 04:54:00,418.27,418.27,418.27,418.27,1 20220826 04:55:00,418.28,418.28,418.28,418.28,5 20220826 04:56:00,418.21,418.21,418.21,418.21,1 20220826 04:57:00,418.22,418.22,418.22,418.22,1 20220826 04:58:00,418.22,418.22,418.22,418.22,0 20220826 04:59:00,418.22,418.22,418.22,418.22,0 20220826 05:00:00,418.13,418.13,418.13,418.13,1 20220826 05:01:00,418.13,418.13,418.13,418.13,2 20220826 05:02:00,418.13,418.13,418.13,418.13,0 20220826 05:03:00,418.14,418.14,418.14,418.14,10 20220826 05:04:00,418.12,418.12,418.12,418.12,1 20220826 05:05:00,418.12,418.12,418.12,418.12,0 20220826 05:06:00,418.12,418.12,418.12,418.12,0 20220826 05:07:00,418.12,418.12,418.12,418.12,0 20220826 05:08:00,418.12,418.12,418.12,418.12,0 20220826 05:09:00,418.09,418.09,418.09,418.09,4 20220826 05:10:00,418.12,418.12,418.12,418.12,1 20220826 05:11:00,418.15,418.15,418.15,418.15,3 20220826 05:12:00,418.15,418.15,418.15,418.15,0 20220826 05:13:00,418.15,418.15,418.14,418.14,4 20220826 05:14:00,418.14,418.14,418.14,418.14,0 20220826 05:15:00,418.31,418.31,418.21,418.21,2 20220826 05:16:00,418.21,418.21,418.21,418.21,0 20220826 05:17:00,418.15,418.15,418.15,418.15,2 20220826 05:18:00,418.15,418.15,418.15,418.15,0 20220826 05:19:00,418.15,418.15,418.15,418.15,0 20220826 05:20:00,418.15,418.15,418.15,418.15,0 20220826 05:21:00,418.0,418.0,417.97,417.98,7 20220826 05:22:00,417.87,417.87,417.87,417.87,1 20220826 05:23:00,417.96,417.96,417.96,417.96,5 20220826 05:24:00,417.96,417.96,417.96,417.96,0 20220826 05:25:00,418.12,418.15,418.12,418.15,18 20220826 05:26:00,418.15,418.15,418.15,418.15,0 20220826 05:27:00,418.15,418.15,418.15,418.15,0 20220826 05:28:00,418.19,418.19,417.99,418.02,57 20220826 05:29:00,418.02,418.02,418.02,418.02,0 20220826 05:30:00,418.02,418.02,418.02,418.02,0 20220826 05:31:00,417.92,417.92,417.83,417.83,8 20220826 05:32:00,417.85,417.86,417.85,417.86,5 20220826 05:33:00,417.81,417.81,417.81,417.81,3 20220826 05:34:00,417.86,417.86,417.86,417.86,1 20220826 05:35:00,417.86,417.86,417.86,417.86,0 20220826 05:36:00,417.86,417.86,417.86,417.86,0 20220826 05:37:00,418.02,418.02,418.02,418.02,1 20220826 05:38:00,418.02,418.02,418.02,418.02,0 20220826 05:39:00,418.02,418.02,418.02,418.02,0 20220826 05:40:00,418.02,418.02,418.01,418.01,6 20220826 05:41:00,418.01,418.01,418.01,418.01,0 20220826 05:42:00,418.04,418.04,418.03,418.03,24 20220826 05:43:00,418.01,418.02,418.01,418.02,18 20220826 05:44:00,418.07,418.07,418.07,418.07,4 20220826 05:45:00,418.07,418.07,418.07,418.07,0 20220826 05:46:00,418.07,418.07,418.07,418.07,0 20220826 05:47:00,418.0,418.0,417.99,418.0,13 20220826 05:48:00,417.95,417.95,417.93,417.93,11 20220826 05:49:00,417.77,417.77,417.75,417.75,10 20220826 05:50:00,417.75,417.75,417.71,417.71,47 20220826 05:51:00,417.79,417.79,417.79,417.79,1 20220826 05:52:00,417.79,417.79,417.79,417.79,0 20220826 05:53:00,417.74,417.74,417.74,417.74,1 20220826 05:54:00,417.74,417.74,417.74,417.74,0 20220826 05:55:00,417.7,417.73,417.7,417.73,64 20220826 05:56:00,417.73,417.73,417.73,417.73,0 20220826 05:57:00,417.73,417.73,417.73,417.73,0 20220826 05:58:00,417.86,417.86,417.86,417.86,1 20220826 05:59:00,417.86,417.86,417.86,417.86,0 20220826 06:00:00,417.86,417.86,417.86,417.86,5 20220826 06:01:00,417.92,417.92,417.92,417.92,2 20220826 06:02:00,417.92,417.92,417.92,417.92,0 20220826 06:03:00,417.92,417.92,417.92,417.92,0 20220826 06:04:00,417.9,417.9,417.9,417.9,2 20220826 06:05:00,417.9,417.9,417.9,417.9,0 20220826 06:06:00,417.8,417.82,417.8,417.82,3 20220826 06:07:00,417.82,417.82,417.82,417.82,0 20220826 06:08:00,417.9,417.9,417.84,417.84,11 20220826 06:09:00,417.8,417.83,417.8,417.83,3 20220826 06:10:00,417.83,417.83,417.83,417.83,0 20220826 06:11:00,417.76,417.76,417.76,417.76,1 20220826 06:12:00,417.75,417.75,417.75,417.75,26 20220826 06:13:00,417.75,417.76,417.75,417.76,212 20220826 06:14:00,417.76,417.76,417.76,417.76,0 20220826 06:15:00,417.76,417.76,417.76,417.76,0 20220826 06:16:00,417.76,417.76,417.76,417.76,0 20220826 06:17:00,417.84,417.88,417.84,417.84,30 20220826 06:18:00,417.83,417.84,417.83,417.84,2 20220826 06:19:00,417.86,417.9,417.86,417.9,3 20220826 06:20:00,417.86,417.86,417.84,417.84,7 20220826 06:21:00,417.95,417.99,417.95,417.99,4 20220826 06:22:00,417.99,417.99,417.99,417.99,0 20220826 06:23:00,417.99,417.99,417.99,417.99,0 20220826 06:24:00,418.1,418.13,418.09,418.09,50 20220826 06:25:00,418.07,418.09,418.07,418.09,2 20220826 06:26:00,418.09,418.09,418.09,418.09,0 20220826 06:27:00,418.09,418.09,418.09,418.09,0 20220826 06:28:00,418.07,418.07,418.07,418.07,25 20220826 06:29:00,418.02,418.02,418.02,418.02,1 20220826 06:30:00,418.02,418.02,418.02,418.02,1 20220826 06:31:00,417.83,417.83,417.77,417.77,30 20220826 06:32:00,417.82,417.87,417.82,417.84,6 20220826 06:33:00,417.87,417.87,417.78,417.78,11 20220826 06:34:00,417.76,417.76,417.74,417.74,6 20220826 06:35:00,417.7,417.7,417.66,417.66,26 20220826 06:36:00,417.72,417.72,417.72,417.72,10 20220826 06:37:00,417.72,417.72,417.72,417.72,0 20220826 06:38:00,417.62,417.62,417.62,417.62,1 20220826 06:39:00,417.75,417.83,417.75,417.78,45 20220826 06:40:00,417.71,417.71,417.7,417.7,30 20220826 06:41:00,417.74,417.75,417.7,417.7,199 20220826 06:42:00,417.8,417.8,417.71,417.71,265 20220826 06:43:00,417.65,417.65,417.6,417.6,9 20220826 06:44:00,417.67,417.67,417.65,417.65,6 20220826 06:45:00,417.65,417.65,417.65,417.65,180 20220826 06:46:00,417.65,417.65,417.59,417.59,89 20220826 06:47:00,417.65,417.65,417.65,417.65,172 20220826 06:48:00,417.6,417.65,417.6,417.65,95 20220826 06:49:00,417.65,417.65,417.65,417.65,28 20220826 06:50:00,417.8,417.8,417.8,417.8,1 20220826 06:51:00,417.7,417.7,417.7,417.7,1 20220826 06:52:00,417.68,417.68,417.68,417.68,5 20220826 06:53:00,417.7,417.7,417.7,417.7,4 20220826 06:54:00,417.64,417.66,417.64,417.66,9 20220826 06:55:00,417.65,417.66,417.65,417.65,6 20220826 06:56:00,417.64,417.64,417.64,417.64,1 20220826 06:57:00,417.62,417.62,417.62,417.62,4 20220826 06:58:00,417.7,417.7,417.7,417.7,5 20220826 06:59:00,417.75,417.75,417.75,417.75,1 20220826 07:00:00,417.84,417.9,417.83,417.9,30 20220826 07:01:00,417.9,417.9,417.73,417.78,25 20220826 07:02:00,417.81,417.82,417.81,417.82,3 20220826 07:03:00,417.74,417.74,417.71,417.73,48 20220826 07:04:00,417.7,417.7,417.53,417.6,125 20220826 07:05:00,417.54,417.58,417.52,417.58,77 20220826 07:06:00,417.54,417.54,417.45,417.49,38 20220826 07:07:00,417.53,417.53,417.52,417.52,2 20220826 07:08:00,417.46,417.46,417.39,417.39,15 20220826 07:09:00,417.44,417.56,417.44,417.56,25 20220826 07:10:00,417.56,417.67,417.56,417.67,43 20220826 07:11:00,417.69,417.69,417.67,417.67,6 20220826 07:12:00,417.64,417.69,417.64,417.69,2 20220826 07:13:00,417.57,417.61,417.57,417.61,2 20220826 07:14:00,417.69,417.75,417.65,417.75,26 20220826 07:15:00,417.75,417.79,417.75,417.76,36 20220826 07:16:00,417.74,417.76,417.72,417.72,17 20220826 07:17:00,417.79,417.79,417.79,417.79,5 20220826 07:18:00,417.79,417.79,417.79,417.79,0 20220826 07:19:00,417.82,417.82,417.82,417.82,5 20220826 07:20:00,417.82,417.82,417.82,417.82,0 20220826 07:21:00,417.8,417.8,417.76,417.76,43 20220826 07:22:00,417.85,417.85,417.85,417.85,1 20220826 07:23:00,417.86,417.86,417.86,417.86,6 20220826 07:24:00,417.8,417.8,417.8,417.8,2 20220826 07:25:00,417.75,417.75,417.74,417.74,2 20220826 07:26:00,417.78,417.79,417.78,417.79,63 20220826 07:27:00,417.79,417.79,417.79,417.79,0 20220826 07:28:00,417.89,417.89,417.89,417.89,5 20220826 07:29:00,417.89,417.89,417.83,417.83,7 20220826 07:30:00,417.74,417.81,417.72,417.8,69 20220826 07:31:00,417.85,417.99,417.85,417.99,8 20220826 07:32:00,417.96,417.96,417.96,417.96,1 20220826 07:33:00,417.99,418.02,417.99,418.02,9 20220826 07:34:00,418.0,418.03,418.0,418.0,8 20220826 07:35:00,418.02,418.02,418.0,418.0,4 20220826 07:36:00,418.03,418.08,418.03,418.05,13 20220826 07:37:00,418.04,418.05,418.01,418.01,22 20220826 07:38:00,418.0,418.0,418.0,418.0,1 20220826 07:39:00,418.17,418.18,418.17,418.18,7 20220826 07:40:00,418.2,418.2,418.16,418.2,91 20220826 07:41:00,418.12,418.13,418.12,418.13,4 20220826 07:42:00,418.12,418.12,418.1,418.1,2 20220826 07:43:00,418.12,418.26,418.12,418.26,19 20220826 07:44:00,418.26,418.26,418.26,418.26,0 20220826 07:45:00,418.15,418.17,418.15,418.17,3 20220826 07:46:00,418.17,418.17,418.17,418.17,0 20220826 07:47:00,418.17,418.17,418.17,418.17,0 20220826 07:48:00,418.22,418.26,418.22,418.26,17 20220826 07:49:00,418.32,418.34,418.32,418.34,29 20220826 07:50:00,418.32,418.32,418.32,418.32,11 20220826 07:51:00,418.3,418.32,418.3,418.32,27 20220826 07:52:00,418.32,418.32,418.32,418.32,0 20220826 07:53:00,418.27,418.27,418.27,418.27,16 20220826 07:54:00,418.28,418.45,418.27,418.45,15 20220826 07:55:00,418.52,418.52,418.5,418.5,8 20220826 07:56:00,418.45,418.45,418.44,418.44,7 20220826 07:57:00,418.37,418.37,418.36,418.36,3 20220826 07:58:00,418.29,418.29,418.24,418.28,8 20220826 07:59:00,418.35,418.36,418.32,418.32,38 20220826 08:00:00,417.67,418.54,417.46,418.45,353 20220826 08:01:00,418.45,418.82,418.42,418.48,87 20220826 08:02:00,418.44,418.47,418.43,418.44,131 20220826 08:03:00,418.43,418.46,418.41,418.43,27 20220826 08:04:00,418.42,418.42,418.2,418.2,18 20220826 08:05:00,418.21,418.33,418.2,418.32,45 20220826 08:06:00,418.35,418.35,418.25,418.29,12 20220826 08:07:00,418.35,418.35,418.32,418.32,5 20220826 08:08:00,418.32,418.32,418.25,418.25,28 20220826 08:09:00,418.21,418.3,418.21,418.3,8 20220826 08:10:00,418.33,418.33,418.33,418.33,1 20220826 08:11:00,418.28,418.28,418.28,418.28,1 20220826 08:12:00,418.27,418.27,418.19,418.27,66 20220826 08:13:00,418.23,418.35,418.23,418.32,13 20220826 08:14:00,418.34,418.37,418.33,418.37,33 20220826 08:15:00,418.34,418.39,418.32,418.32,8 20220826 08:16:00,418.32,418.47,418.32,418.44,14 20220826 08:17:00,418.46,418.47,418.44,418.44,11 20220826 08:18:00,418.43,418.49,418.41,418.42,66 20220826 08:19:00,418.42,418.42,418.39,418.41,36 20220826 08:20:00,418.18,418.18,418.18,418.18,4 20220826 08:21:00,418.14,418.3,418.14,418.3,18 20220826 08:22:00,418.2,418.22,418.2,418.22,11 20220826 08:23:00,418.26,418.31,418.26,418.31,6 20220826 08:24:00,418.34,418.43,418.34,418.39,53 20220826 08:25:00,418.41,418.41,418.36,418.37,7 20220826 08:26:00,418.3,418.35,418.3,418.33,13 20220826 08:27:00,418.33,418.33,418.25,418.25,3 20220826 08:28:00,418.29,418.31,418.29,418.31,8 20220826 08:29:00,418.28,418.28,418.28,418.28,5 20220826 08:30:00,418.23,419.17,417.95,419.07,391 20220826 08:31:00,419.19,419.5,419.1,419.1,285 20220826 08:32:00,419.09,419.1,418.68,418.93,355 20220826 08:33:00,418.81,418.81,418.63,418.63,114 20220826 08:34:00,418.6,418.96,418.59,418.95,271 20220826 08:35:00,418.95,418.95,418.6,418.7,70 20220826 08:36:00,418.57,418.57,418.52,418.53,81 20220826 08:37:00,418.6,418.7,418.58,418.69,112 20220826 08:38:00,418.7,418.92,418.7,418.89,45 20220826 08:39:00,418.81,419.0,418.76,419.0,105 20220826 08:40:00,419.07,419.08,418.8,418.89,116 20220826 08:41:00,418.94,418.94,418.67,418.72,69 20220826 08:42:00,418.68,418.68,418.59,418.62,77 20220826 08:43:00,418.68,418.69,418.25,418.25,58 20220826 08:44:00,418.23,418.3,418.19,418.3,26 20220826 08:45:00,418.33,418.54,418.32,418.5,78 20220826 08:46:00,418.5,418.58,418.47,418.54,31 20220826 08:47:00,418.46,418.62,418.46,418.61,29 20220826 08:48:00,418.66,418.68,418.62,418.62,117 20220826 08:49:00,418.75,418.9,418.75,418.89,55 20220826 08:50:00,418.95,418.97,418.87,418.9,99 20220826 08:51:00,418.89,418.94,418.81,418.89,36 20220826 08:52:00,418.93,419.14,418.93,419.09,113 20220826 08:53:00,419.05,419.11,419.05,419.07,78 20220826 08:54:00,419.08,419.08,419.02,419.02,19 20220826 08:55:00,419.04,419.07,418.99,419.07,6 20220826 08:56:00,419.11,419.11,418.98,419.1,104 20220826 08:57:00,419.09,419.4,419.09,419.4,125 20220826 08:58:00,419.41,419.43,419.36,419.43,98 20220826 08:59:00,419.39,419.5,419.39,419.45,336 20220826 09:00:00,419.45,419.51,419.39,419.51,84 20220826 09:01:00,419.67,419.68,419.48,419.66,149 20220826 09:02:00,419.66,419.71,419.62,419.71,137 20220826 09:03:00,419.75,420.07,419.69,419.98,361 20220826 09:04:00,420.0,420.26,420.0,420.26,289 20220826 09:05:00,420.26,420.4,420.23,420.4,180 20220826 09:06:00,420.38,420.61,420.37,420.61,314 20220826 09:07:00,420.63,420.74,420.57,420.7,940 20220826 09:08:00,420.72,421.02,420.72,421.01,1261 20220826 09:09:00,421.01,421.02,420.74,420.75,378 20220826 09:10:00,420.77,420.9,420.74,420.77,281 20220826 09:11:00,420.73,420.73,420.53,420.62,369 20220826 09:12:00,420.72,420.73,420.56,420.57,52 20220826 09:13:00,420.59,420.66,420.49,420.49,169 20220826 09:14:00,420.5,420.57,420.48,420.55,159 20220826 09:15:00,420.59,420.59,420.44,420.44,80 20220826 09:16:00,420.44,420.51,420.42,420.48,60 20220826 09:17:00,420.48,420.48,420.3,420.35,149 20220826 09:18:00,420.37,420.42,420.32,420.32,73 20220826 09:19:00,420.36,420.39,420.33,420.35,119 20220826 09:20:00,420.32,420.33,420.2,420.2,83 20220826 09:21:00,420.19,420.23,419.94,420.0,363 20220826 09:22:00,420.02,420.1,419.91,420.1,60 20220826 09:23:00,420.1,420.2,420.09,420.2,59 20220826 09:24:00,420.19,420.19,420.09,420.09,19 20220826 09:25:00,420.05,420.12,420.03,420.03,44 20220826 09:26:00,420.04,420.04,419.54,419.58,452 20220826 09:27:00,419.72,419.74,419.35,419.49,281 20220826 09:28:00,419.5,419.62,419.4,419.49,190 20220826 09:29:00,419.57,419.68,419.43,419.45,123 20220826 09:30:00,419.39,419.59,419.15,419.17,3624 20220826 09:31:00,419.17,419.3,419.02,419.13,1611 20220826 09:32:00,419.14,419.14,418.65,418.83,2033 20220826 09:33:00,418.83,419.31,418.72,419.24,1271 20220826 09:34:00,419.22,419.52,419.21,419.42,2087 20220826 09:35:00,419.43,419.55,419.21,419.38,1767 20220826 09:36:00,419.37,419.52,418.94,419.1,1449 20220826 09:37:00,419.09,419.15,418.84,419.03,796 20220826 09:38:00,419.02,419.22,418.92,419.04,1544 20220826 09:39:00,419.01,419.24,418.91,419.07,1017 20220826 09:40:00,419.08,419.14,418.85,419.12,1879 20220826 09:41:00,419.13,419.17,418.9,418.91,1375 20220826 09:42:00,418.9,418.92,418.69,418.87,1464 20220826 09:43:00,418.87,419.03,418.63,418.99,1197 20220826 09:44:00,419.0,419.24,418.98,419.05,1333 20220826 09:45:00,419.03,419.17,418.85,419.06,868 20220826 09:46:00,419.05,419.1,418.73,419.01,1120 20220826 09:47:00,418.98,418.99,418.67,418.69,1014 20220826 09:48:00,418.68,418.95,418.67,418.87,697 20220826 09:49:00,418.86,418.87,418.58,418.61,1063 20220826 09:50:00,418.61,418.62,418.21,418.22,1212 20220826 09:51:00,418.21,418.47,418.05,418.43,1608 20220826 09:52:00,418.44,418.68,418.31,418.65,1474 20220826 09:53:00,418.66,418.95,418.66,418.92,1316 20220826 09:54:00,418.93,419.08,418.89,418.99,904 20220826 09:55:00,419.02,419.27,418.98,419.24,873 20220826 09:56:00,419.25,419.35,419.06,419.08,1071 20220826 09:57:00,419.09,419.2,419.03,419.09,986 20220826 09:58:00,419.09,419.32,419.06,419.25,722 20220826 09:59:00,419.25,419.28,418.91,419.17,833 20220826 10:00:00,419.19,419.31,418.12,418.43,4518 20220826 10:01:00,418.45,418.47,417.15,417.43,4881 20220826 10:02:00,417.44,417.47,415.71,415.75,6461 20220826 10:03:00,415.72,416.07,415.48,416.02,8539 20220826 10:04:00,416.01,416.05,415.35,415.46,4915 20220826 10:05:00,415.46,415.88,415.06,415.67,3633 20220826 10:06:00,415.68,416.45,415.51,416.43,3989 20220826 10:07:00,416.43,417.08,416.42,417.02,3184 20220826 10:08:00,417.0,417.11,416.68,416.87,2437 20220826 10:09:00,416.9,419.51,416.9,419.47,6163 20220826 10:10:00,419.5,419.96,418.72,419.11,7874 20220826 10:11:00,419.12,419.17,418.54,418.56,3939 20220826 10:12:00,418.57,418.86,417.86,418.79,3600 20220826 10:13:00,418.79,418.9,418.07,418.12,2215 20220826 10:14:00,418.16,418.72,418.16,418.54,1624 20220826 10:15:00,418.53,418.9,418.12,418.21,1974 20220826 10:16:00,418.17,418.49,417.77,418.29,1385 20220826 10:17:00,418.27,418.37,417.92,418.19,785 20220826 10:18:00,418.27,418.69,418.02,418.5,2056 20220826 10:19:00,418.52,418.56,418.28,418.47,588 20220826 10:20:00,418.48,418.56,417.65,417.74,1792 20220826 10:21:00,417.74,418.14,417.63,417.75,1083 20220826 10:22:00,417.76,417.79,416.5,416.53,2863 20220826 10:23:00,416.53,416.89,416.41,416.65,2483 20220826 10:24:00,416.63,416.68,416.13,416.27,2008 20220826 10:25:00,416.24,416.48,416.11,416.15,1465 20220826 10:26:00,416.14,416.23,415.43,415.43,2658 20220826 10:27:00,415.46,415.67,414.42,414.56,4372 20220826 10:28:00,414.57,414.94,414.4,414.9,4172 20220826 10:29:00,414.91,414.98,414.69,414.88,2387 20220826 10:30:00,414.9,414.9,413.5,413.51,5329 20220826 10:31:00,413.53,413.82,413.05,413.22,3862 20220826 10:32:00,413.22,413.95,413.2,413.93,3637 20220826 10:33:00,413.92,413.96,413.4,413.65,2012 20220826 10:34:00,413.62,413.82,413.45,413.55,2169 20220826 10:35:00,413.5,413.92,413.29,413.48,2919 20220826 10:36:00,413.47,413.52,412.89,413.39,4040 20220826 10:37:00,413.37,413.41,412.8,413.25,2226 20220826 10:38:00,413.23,413.26,412.35,412.62,2816 20220826 10:39:00,412.61,412.61,411.95,412.36,3784 20220826 10:40:00,412.37,413.04,412.36,412.79,2864 20220826 10:41:00,412.8,413.16,412.54,413.1,2363 20220826 10:42:00,413.1,413.15,412.65,413.03,2085 20220826 10:43:00,413.0,413.08,412.54,412.62,2090 20220826 10:44:00,412.61,412.98,412.52,412.75,1386 20220826 10:45:00,412.76,412.92,412.43,412.89,1299 20220826 10:46:00,412.91,412.93,412.41,412.87,1582 20220826 10:47:00,412.88,413.26,412.86,413.12,2352 20220826 10:48:00,413.13,413.45,412.84,413.31,2302 20220826 10:49:00,413.31,413.46,413.1,413.43,1860 20220826 10:50:00,413.44,413.45,412.82,412.96,1837 20220826 10:51:00,412.95,413.32,412.9,412.91,994 20220826 10:52:00,412.85,413.08,412.7,412.93,1252 20220826 10:53:00,412.95,413.26,412.89,412.99,902 20220826 10:54:00,412.99,413.26,412.93,413.08,1165 20220826 10:55:00,413.08,413.09,412.75,412.8,1063 20220826 10:56:00,412.78,412.96,412.42,412.77,1717 20220826 10:57:00,412.77,413.16,412.76,412.94,1724 20220826 10:58:00,412.92,413.12,412.64,412.73,738 20220826 10:59:00,412.71,413.05,412.68,412.78,913 20220826 11:00:00,412.76,412.86,412.31,412.69,1323 20220826 11:01:00,412.66,412.78,412.12,412.28,1707 20220826 11:02:00,412.25,412.46,412.0,412.09,2097 20220826 11:03:00,412.09,412.29,411.82,411.83,2167 20220826 11:04:00,411.85,411.96,411.42,411.44,2158 20220826 11:05:00,411.43,411.9,411.41,411.43,2284 20220826 11:06:00,411.41,411.65,411.25,411.32,1670 20220826 11:07:00,411.32,411.79,411.17,411.19,2261 20220826 11:08:00,411.19,411.19,410.88,410.92,3529 20220826 11:09:00,410.92,411.41,410.9,411.17,2224 20220826 11:10:00,411.17,411.34,410.93,410.98,1220 20220826 11:11:00,410.98,411.53,410.98,411.34,1492 20220826 11:12:00,411.34,411.54,411.23,411.39,1384 20220826 11:13:00,411.4,411.65,411.38,411.42,1543 20220826 11:14:00,411.44,411.74,411.41,411.63,2163 20220826 11:15:00,411.65,411.73,411.24,411.34,1549 20220826 11:16:00,411.33,411.5,411.21,411.36,1789 20220826 11:17:00,411.34,411.4,410.74,410.75,2278 20220826 11:18:00,410.75,411.03,410.66,410.89,2173 20220826 11:19:00,410.87,410.88,410.6,410.69,1283 20220826 11:20:00,410.67,410.81,410.48,410.58,1734 20220826 11:21:00,410.59,410.6,410.13,410.18,2579 20220826 11:22:00,410.18,410.46,410.06,410.08,2664 20220826 11:23:00,410.08,410.83,410.06,410.83,2932 20220826 11:24:00,410.83,411.03,410.78,410.99,2831 20220826 11:25:00,410.97,411.04,410.72,410.86,1162 20220826 11:26:00,410.87,411.34,410.81,411.34,1666 20220826 11:27:00,411.33,411.44,411.23,411.41,1750 20220826 11:28:00,411.39,411.47,410.98,411.0,1422 20220826 11:29:00,411.0,411.21,410.97,411.2,2408 20220826 11:30:00,411.21,411.29,411.05,411.21,931 20220826 11:31:00,411.19,411.57,411.15,411.44,1728 20220826 11:32:00,411.45,411.45,411.05,411.27,1631 20220826 11:33:00,411.28,411.41,411.0,411.02,1089 20220826 11:34:00,411.02,411.45,410.86,411.38,1610 20220826 11:35:00,411.38,411.47,411.08,411.31,880 20220826 11:36:00,411.29,411.42,411.06,411.41,1096 20220826 11:37:00,411.42,411.52,411.24,411.37,1495 20220826 11:38:00,411.37,411.41,411.08,411.09,1669 20220826 11:39:00,411.09,411.17,410.9,411.05,1773 20220826 11:40:00,411.04,411.4,411.0,411.36,1579 20220826 11:41:00,411.36,411.36,410.73,410.74,2342 20220826 11:42:00,410.74,410.96,410.61,410.65,1099 20220826 11:43:00,410.66,410.88,410.56,410.74,1927 20220826 11:44:00,410.74,410.93,410.7,410.85,712 20220826 11:45:00,410.85,411.46,410.85,411.44,1043 20220826 11:46:00,411.46,411.5,411.19,411.21,1256 20220826 11:47:00,411.19,411.24,411.01,411.1,2244 20220826 11:48:00,411.08,411.22,410.93,411.14,929 20220826 11:49:00,411.14,411.58,411.13,411.48,2360 20220826 11:50:00,411.48,411.58,411.28,411.55,2262 20220826 11:51:00,411.56,411.58,411.15,411.19,1229 20220826 11:52:00,411.19,411.42,411.17,411.41,1309 20220826 11:53:00,411.41,411.78,411.41,411.78,2501 20220826 11:54:00,411.78,411.91,411.61,411.69,1765 20220826 11:55:00,411.66,411.69,411.46,411.52,1073 20220826 11:56:00,411.5,411.53,411.06,411.09,1838 20220826 11:57:00,411.07,411.21,410.95,411.16,1175 20220826 11:58:00,411.16,411.17,410.92,410.98,663 20220826 11:59:00,410.96,411.19,410.94,411.07,545 20220826 12:00:00,411.08,411.13,410.79,410.82,1744 20220826 12:01:00,410.83,410.84,410.53,410.62,1564 20220826 12:02:00,410.62,410.63,410.2,410.36,1596 20220826 12:03:00,410.35,410.4,410.11,410.24,2133 20220826 12:04:00,410.23,410.34,410.07,410.1,1182 20220826 12:05:00,410.11,410.44,410.11,410.35,1904 20220826 12:06:00,410.36,410.52,410.07,410.1,1159 20220826 12:07:00,410.08,410.25,410.0,410.08,2077 20220826 12:08:00,410.09,410.42,410.05,410.36,969 20220826 12:09:00,410.36,410.42,410.22,410.4,882 20220826 12:10:00,410.4,410.44,410.17,410.23,841 20220826 12:11:00,410.24,410.31,410.13,410.27,713 20220826 12:12:00,410.3,410.58,410.28,410.4,907 20220826 12:13:00,410.41,410.57,410.28,410.55,938 20220826 12:14:00,410.55,410.57,410.4,410.54,706 20220826 12:15:00,410.56,410.57,410.12,410.16,979 20220826 12:16:00,410.14,410.2,409.9,409.91,991 20220826 12:17:00,409.92,410.1,409.87,409.89,1216 20220826 12:18:00,409.89,409.91,409.64,409.73,2113 20220826 12:19:00,409.74,409.96,409.73,409.96,900 20220826 12:20:00,409.96,410.0,409.71,409.76,945 20220826 12:21:00,409.77,409.79,409.55,409.6,1052 20220826 12:22:00,409.58,409.78,409.56,409.59,1290 20220826 12:23:00,409.58,409.81,409.58,409.74,1207 20220826 12:24:00,409.75,409.84,409.61,409.67,1189 20220826 12:25:00,409.66,409.76,409.58,409.58,694 20220826 12:26:00,409.62,409.82,409.51,409.8,1425 20220826 12:27:00,409.8,409.88,409.63,409.83,1046 20220826 12:28:00,409.83,409.95,409.75,409.79,1052 20220826 12:29:00,409.77,409.99,409.75,409.98,1176 20220826 12:30:00,409.97,409.98,409.74,409.75,636 20220826 12:31:00,409.75,409.79,409.49,409.5,992 20220826 12:32:00,409.5,409.82,409.5,409.77,761 20220826 12:33:00,409.76,409.78,409.54,409.55,882 20220826 12:34:00,409.56,409.56,409.36,409.47,1688 20220826 12:35:00,409.45,409.61,409.39,409.59,1330 20220826 12:36:00,409.6,409.65,409.51,409.55,893 20220826 12:37:00,409.54,409.61,409.38,409.42,658 20220826 12:38:00,409.41,409.68,409.36,409.57,921 20220826 12:39:00,409.57,409.7,409.55,409.6,501 20220826 12:40:00,409.59,409.67,409.45,409.55,932 20220826 12:41:00,409.54,409.77,409.54,409.66,1113 20220826 12:42:00,409.67,410.19,409.67,410.02,2005 20220826 12:43:00,410.02,410.2,410.01,410.18,1067 20220826 12:44:00,410.18,410.24,409.86,409.88,1535 20220826 12:45:00,409.86,409.94,409.74,409.85,1175 20220826 12:46:00,409.87,410.04,409.79,410.04,579 20220826 12:47:00,410.05,410.32,410.05,410.31,928 20220826 12:48:00,410.31,410.34,410.22,410.29,746 20220826 12:49:00,410.28,410.36,410.19,410.33,928 20220826 12:50:00,410.32,410.32,410.08,410.09,726 20220826 12:51:00,410.1,410.18,410.05,410.14,567 20220826 12:52:00,410.14,410.19,409.88,409.99,800 20220826 12:53:00,409.99,410.0,409.8,409.88,1301 20220826 12:54:00,409.88,410.0,409.75,409.94,410 20220826 12:55:00,409.95,410.22,409.95,410.21,510 20220826 12:56:00,410.2,410.2,409.99,410.07,525 20220826 12:57:00,410.08,410.27,410.04,410.24,427 20220826 12:58:00,410.24,410.46,410.15,410.45,1073 20220826 12:59:00,410.44,410.46,410.26,410.35,475 20220826 13:00:00,410.34,410.34,410.03,410.09,910 20220826 13:01:00,410.1,410.3,410.04,410.3,578 20220826 13:02:00,410.3,410.46,410.29,410.45,1003 20220826 13:03:00,410.46,410.63,410.43,410.51,1050 20220826 13:04:00,410.5,410.56,410.23,410.32,827 20220826 13:05:00,410.33,410.58,410.28,410.54,541 20220826 13:06:00,410.54,410.63,410.46,410.53,588 20220826 13:07:00,410.54,410.65,410.47,410.65,829 20220826 13:08:00,410.66,410.69,410.53,410.6,804 20220826 13:09:00,410.57,410.61,410.46,410.49,692 20220826 13:10:00,410.48,410.58,410.47,410.5,597 20220826 13:11:00,410.51,410.54,410.33,410.34,925 20220826 13:12:00,410.34,410.36,410.14,410.17,1104 20220826 13:13:00,410.17,410.17,409.98,410.13,812 20220826 13:14:00,410.13,410.27,410.01,410.1,945 20220826 13:15:00,410.09,410.36,410.07,410.27,621 20220826 13:16:00,410.26,410.39,409.99,410.07,704 20220826 13:17:00,410.07,410.3,409.96,410.14,731 20220826 13:18:00,410.15,410.21,409.89,409.95,580 20220826 13:19:00,409.95,409.96,409.78,409.91,585 20220826 13:20:00,409.92,410.09,409.85,409.97,558 20220826 13:21:00,409.96,410.06,409.88,409.9,580 20220826 13:22:00,409.9,409.97,409.84,409.94,399 20220826 13:23:00,409.95,410.1,409.9,410.08,380 20220826 13:24:00,410.1,410.29,410.1,410.29,638 20220826 13:25:00,410.27,410.39,410.25,410.31,927 20220826 13:26:00,410.31,410.33,410.14,410.23,519 20220826 13:27:00,410.23,410.41,410.19,410.4,357 20220826 13:28:00,410.39,410.49,410.32,410.34,564 20220826 13:29:00,410.33,410.34,410.06,410.08,511 20220826 13:30:00,410.08,410.09,409.77,409.8,1119 20220826 13:31:00,409.8,409.84,409.68,409.75,1288 20220826 13:32:00,409.74,409.83,409.58,409.67,1177 20220826 13:33:00,409.66,409.77,409.59,409.74,481 20220826 13:34:00,409.74,409.86,409.72,409.81,701 20220826 13:35:00,409.81,409.95,409.8,409.86,500 20220826 13:36:00,409.86,409.93,409.79,409.84,465 20220826 13:37:00,409.83,409.87,409.6,409.6,498 20220826 13:38:00,409.59,409.7,409.55,409.62,665 20220826 13:39:00,409.61,409.66,409.5,409.53,741 20220826 13:40:00,409.52,409.54,409.18,409.19,1290 20220826 13:41:00,409.18,409.22,409.04,409.14,1114 20220826 13:42:00,409.13,409.23,409.08,409.17,791 20220826 13:43:00,409.16,409.21,409.02,409.07,999 20220826 13:44:00,409.08,409.28,409.07,409.18,737 20220826 13:45:00,409.19,409.21,409.09,409.21,667 20220826 13:46:00,409.22,409.26,409.13,409.22,505 20220826 13:47:00,409.23,409.24,409.07,409.19,617 20220826 13:48:00,409.17,409.36,409.14,409.24,964 20220826 13:49:00,409.25,409.39,409.22,409.26,623 20220826 13:50:00,409.25,409.25,409.12,409.13,678 20220826 13:51:00,409.13,409.18,409.04,409.1,564 20220826 13:52:00,409.1,409.11,408.91,409.05,1594 20220826 13:53:00,409.05,409.06,408.9,409.02,838 20220826 13:54:00,409.01,409.2,409.01,409.13,1041 20220826 13:55:00,409.12,409.22,408.96,408.98,1309 20220826 13:56:00,408.97,409.08,408.97,409.05,419 20220826 13:57:00,409.04,409.14,409.01,409.1,407 20220826 13:58:00,409.11,409.17,409.03,409.1,639 20220826 13:59:00,409.09,409.12,408.99,409.08,551 20220826 14:00:00,409.08,409.29,409.07,409.17,1147 20220826 14:01:00,409.16,409.33,409.07,409.22,1694 20220826 14:02:00,409.22,409.23,408.98,409.02,1213 20220826 14:03:00,409.0,409.09,408.92,409.08,795 20220826 14:04:00,409.08,409.12,408.97,408.98,740 20220826 14:05:00,408.97,409.17,408.97,409.13,788 20220826 14:06:00,409.14,409.14,408.97,409.01,1454 20220826 14:07:00,409.01,409.07,408.92,408.98,924 20220826 14:08:00,408.98,408.98,408.75,408.82,1904 20220826 14:09:00,408.81,408.89,408.73,408.84,978 20220826 14:10:00,408.83,408.83,408.71,408.75,1050 20220826 14:11:00,408.76,408.87,408.65,408.68,997 20220826 14:12:00,408.69,408.77,408.56,408.62,1424 20220826 14:13:00,408.62,408.7,408.57,408.66,1137 20220826 14:14:00,408.66,408.75,408.55,408.68,1192 20220826 14:15:00,408.69,408.73,408.5,408.54,766 20220826 14:16:00,408.54,408.58,408.45,408.56,1157 20220826 14:17:00,408.57,408.61,408.14,408.22,3522 20220826 14:18:00,408.21,408.23,408.04,408.06,1608 20220826 14:19:00,408.05,408.22,408.04,408.16,1116 20220826 14:20:00,408.15,408.42,408.14,408.42,1235 20220826 14:21:00,408.42,408.56,408.36,408.54,1319 20220826 14:22:00,408.54,408.57,408.36,408.45,980 20220826 14:23:00,408.46,408.61,408.37,408.4,1162 20220826 14:24:00,408.4,408.43,408.28,408.34,629 20220826 14:25:00,408.36,408.47,408.18,408.27,739 20220826 14:26:00,408.26,408.44,408.25,408.44,621 20220826 14:27:00,408.42,408.59,408.41,408.55,1056 20220826 14:28:00,408.56,408.65,408.52,408.54,1063 20220826 14:29:00,408.55,408.57,408.41,408.47,657 20220826 14:30:00,408.47,408.5,408.33,408.41,440 20220826 14:31:00,408.42,408.44,408.33,408.4,452 20220826 14:32:00,408.39,408.6,408.39,408.56,695 20220826 14:33:00,408.57,408.67,408.41,408.48,656 20220826 14:34:00,408.48,408.59,408.41,408.52,588 20220826 14:35:00,408.5,408.69,408.48,408.48,826 20220826 14:36:00,408.49,408.58,408.35,408.36,1590 20220826 14:37:00,408.35,408.38,408.13,408.21,1818 20220826 14:38:00,408.2,408.28,408.14,408.18,928 20220826 14:39:00,408.18,408.39,408.18,408.25,1352 20220826 14:40:00,408.25,408.36,408.13,408.2,894 20220826 14:41:00,408.19,408.32,408.17,408.22,883 20220826 14:42:00,408.21,408.37,408.21,408.32,520 20220826 14:43:00,408.31,408.38,408.2,408.22,559 20220826 14:44:00,408.21,408.22,408.06,408.1,1131 20220826 14:45:00,408.11,408.38,408.1,408.31,1478 20220826 14:46:00,408.29,408.31,407.83,407.94,3063 20220826 14:47:00,407.93,408.11,407.91,408.01,1370 20220826 14:48:00,408.02,408.2,408.01,408.06,1691 20220826 14:49:00,408.06,408.11,407.91,407.94,1687 20220826 14:50:00,407.96,408.05,407.67,407.78,2197 20220826 14:51:00,407.78,407.97,407.77,407.84,1003 20220826 14:52:00,407.81,407.86,407.73,407.85,609 20220826 14:53:00,407.87,407.91,407.75,407.81,812 20220826 14:54:00,407.79,407.81,407.67,407.69,879 20220826 14:55:00,407.69,407.78,407.63,407.73,605 20220826 14:56:00,407.72,407.72,407.46,407.47,2422 20220826 14:57:00,407.46,407.5,407.43,407.45,1378 20220826 14:58:00,407.46,407.51,407.35,407.41,1507 20220826 14:59:00,407.41,407.58,407.4,407.45,1384 20220826 15:00:00,407.44,407.75,407.41,407.7,1519 20220826 15:01:00,407.7,407.88,407.6,407.8,1812 20220826 15:02:00,407.81,407.95,407.78,407.89,997 20220826 15:03:00,407.88,407.88,407.54,407.75,1741 20220826 15:04:00,407.76,407.8,407.57,407.59,1416 20220826 15:05:00,407.59,407.77,407.56,407.59,1563 20220826 15:06:00,407.59,407.67,407.44,407.45,1352 20220826 15:07:00,407.45,407.46,407.06,407.08,2261 20220826 15:08:00,407.08,407.19,407.05,407.17,2925 20220826 15:09:00,407.18,407.22,407.01,407.08,1098 20220826 15:10:00,407.06,407.16,406.94,406.95,1454 20220826 15:11:00,406.95,407.09,406.94,406.99,1125 20220826 15:12:00,406.98,406.98,406.83,406.9,2451 20220826 15:13:00,406.92,406.95,406.78,406.81,2863 20220826 15:14:00,406.81,407.1,406.81,407.04,1621 20220826 15:15:00,407.04,407.25,407.01,407.19,1304 20220826 15:16:00,407.18,407.28,407.07,407.28,1919 20220826 15:17:00,407.28,407.43,407.23,407.41,1701 20220826 15:18:00,407.42,407.72,407.4,407.7,2944 20220826 15:19:00,407.69,407.7,407.44,407.47,1906 20220826 15:20:00,407.47,407.69,407.44,407.45,1558 20220826 15:21:00,407.45,407.45,406.95,406.95,1960 20220826 15:22:00,406.95,406.99,406.74,406.79,2236 20220826 15:23:00,406.8,407.02,406.75,407.01,1522 20220826 15:24:00,407.01,407.03,406.88,407.01,1141 20220826 15:25:00,407.0,407.03,406.79,406.92,1268 20220826 15:26:00,406.92,406.99,406.85,406.95,957 20220826 15:27:00,406.94,407.39,406.94,407.33,2460 20220826 15:28:00,407.33,407.34,407.16,407.21,1583 20220826 15:29:00,407.22,407.31,407.04,407.12,1322 20220826 15:30:00,407.11,407.15,406.91,407.11,2386 20220826 15:31:00,407.12,407.22,406.9,407.03,1324 20220826 15:32:00,407.02,407.04,406.87,406.9,1157 20220826 15:33:00,406.89,407.08,406.86,406.89,1071 20220826 15:34:00,406.9,406.93,406.66,406.68,2076 20220826 15:35:00,406.68,406.84,406.61,406.63,2139 20220826 15:36:00,406.62,406.62,406.4,406.45,4765 20220826 15:37:00,406.44,406.59,406.41,406.44,2226 20220826 15:38:00,406.42,406.63,406.29,406.61,2587 20220826 15:39:00,406.62,406.68,406.52,406.59,1762 20220826 15:40:00,406.58,406.7,406.47,406.48,1756 20220826 15:41:00,406.49,406.49,406.14,406.25,3112 20220826 15:42:00,406.25,406.27,406.1,406.12,1837 20220826 15:43:00,406.12,406.23,405.98,406.05,3469 20220826 15:44:00,406.04,406.07,405.9,405.95,2961 20220826 15:45:00,405.96,406.43,405.96,406.14,4100 20220826 15:46:00,406.15,406.2,405.74,405.89,6062 20220826 15:47:00,405.89,406.02,405.81,405.89,2565 20220826 15:48:00,405.88,406.0,405.78,405.99,5407 20220826 15:49:00,405.98,406.15,405.91,406.07,2748 20220826 15:50:00,406.07,406.46,405.88,405.9,5163 20220826 15:51:00,405.9,406.07,405.64,405.99,4793 20220826 15:52:00,405.99,406.04,405.83,405.89,3310 20220826 15:53:00,405.89,406.05,405.63,405.69,2953 20220826 15:54:00,405.7,405.82,405.34,405.39,7671 20220826 15:55:00,405.4,405.85,405.34,405.54,8639 20220826 15:56:00,405.53,405.89,405.52,405.88,7631 20220826 15:57:00,405.89,406.17,405.7,405.71,9453 20220826 15:58:00,405.71,405.95,405.67,405.69,12335 20220826 15:59:00,405.69,405.7,405.25,405.32,30601 20220826 16:00:00,405.31,405.34,404.75,405.08,31813 20220826 16:01:00,405.08,405.36,404.96,405.28,1691 20220826 16:02:00,405.29,405.3,405.0,405.02,682 20220826 16:03:00,405.01,405.01,404.86,404.9,1136 20220826 16:04:00,404.89,404.93,404.77,404.93,1281 20220826 16:05:00,404.93,404.98,404.85,404.89,1299 20220826 16:06:00,404.84,404.96,404.8,404.96,503 20220826 16:07:00,404.96,405.03,404.9,404.91,458 20220826 16:08:00,404.9,405.31,404.9,404.99,353 20220826 16:09:00,405.0,405.32,404.99,405.02,5108 20220826 16:10:00,405.04,405.32,404.97,405.0,1111 20220826 16:11:00,405.0,405.11,405.0,405.11,494 20220826 16:12:00,405.09,405.14,405.07,405.07,165 20220826 16:13:00,405.07,405.11,405.0,405.11,449 20220826 16:14:00,405.11,405.19,405.11,405.18,454 20220826 16:15:00,405.16,405.18,405.0,405.03,319 20220826 16:16:00,405.01,405.03,404.88,404.97,466 20220826 16:17:00,404.9,404.92,404.83,404.83,327 20220826 16:18:00,404.83,404.83,404.59,404.68,484 20220826 16:19:00,404.64,404.73,404.34,404.63,677 20220826 16:20:00,404.66,404.78,404.61,404.76,1142 20220826 16:21:00,404.78,404.78,404.68,404.71,775 20220826 16:22:00,404.71,404.83,404.71,404.81,391 20220826 16:23:00,404.83,404.86,404.81,404.83,608 20220826 16:24:00,404.82,404.85,404.82,404.85,11 20220826 16:25:00,404.84,404.88,404.84,404.88,114 20220826 16:26:00,404.86,404.88,404.84,404.84,118 20220826 16:27:00,404.81,404.83,404.79,404.83,76 20220826 16:28:00,404.84,404.84,404.8,404.82,158 20220826 16:29:00,404.84,404.92,404.83,404.92,542 20220826 16:30:00,404.93,405.03,404.93,405.03,131 20220826 16:31:00,405.04,405.3,405.03,405.2,262 20220826 16:32:00,405.19,405.22,405.1,405.13,61 20220826 16:33:00,405.13,405.13,404.93,404.93,96 20220826 16:34:00,404.97,405.0,404.84,404.88,285 20220826 16:35:00,404.91,404.96,404.89,404.92,102 20220826 16:36:00,404.93,404.94,404.85,404.85,44 20220826 16:37:00,404.87,404.91,404.82,404.91,150 20220826 16:38:00,404.84,404.84,404.82,404.82,16 20220826 16:39:00,404.87,404.89,404.85,404.89,113 20220826 16:40:00,404.88,404.91,404.8,404.82,133 20220826 16:41:00,404.8,404.83,404.8,404.81,56 20220826 16:42:00,404.8,404.8,404.63,404.63,127 20220826 16:43:00,404.66,404.66,404.37,404.61,186 20220826 16:44:00,404.63,404.65,404.44,404.58,122 20220826 16:45:00,404.64,405.31,404.57,404.61,171 20220826 16:46:00,404.66,404.68,404.61,404.61,66 20220826 16:47:00,404.62,404.62,404.33,404.33,177 20220826 16:48:00,404.39,404.51,404.34,404.51,82 20220826 16:49:00,404.56,404.56,404.42,404.42,109 20220826 16:50:00,404.4,404.4,404.21,404.27,158 20220826 16:51:00,404.27,404.32,404.11,404.13,119 20220826 16:52:00,404.17,404.24,404.12,404.15,236 20220826 16:53:00,404.12,404.17,404.01,404.02,218 20220826 16:54:00,404.01,404.05,403.85,403.87,262 20220826 16:55:00,403.85,404.04,403.85,403.97,167 20220826 16:56:00,404.0,404.13,403.97,403.99,155 20220826 16:57:00,404.01,404.01,403.95,403.95,98 20220826 16:58:00,403.92,403.94,403.86,403.86,56 20220826 16:59:00,403.86,403.91,403.8,403.81,691 20220826 17:00:00,403.79,403.94,403.76,403.91,222 20220826 17:01:00,403.91,403.95,403.91,403.95,5 20220826 17:02:00,403.97,403.98,403.9,403.9,74 20220826 17:03:00,403.97,403.97,403.91,403.96,29 20220826 17:04:00,403.96,403.98,403.9,403.9,105 20220826 17:05:00,403.9,404.0,403.87,404.0,66 20220826 17:06:00,404.0,404.01,403.95,404.0,38 20220826 17:07:00,404.0,404.0,404.0,404.0,5 20220826 17:08:00,403.95,404.01,403.93,404.01,124 20220826 17:09:00,404.03,404.07,404.03,404.07,56 20220826 17:10:00,403.97,404.23,403.97,404.16,76 20220826 17:11:00,404.22,404.22,404.11,404.2,32 20220826 17:12:00,404.15,404.15,404.12,404.15,128 20220826 17:13:00,404.15,404.2,404.12,404.12,45 20220826 17:14:00,404.12,404.13,404.11,404.12,112 20220826 17:15:00,404.12,404.14,404.12,404.14,14 20220826 17:16:00,404.14,404.15,404.14,404.15,98 20220826 17:17:00,404.15,404.15,404.15,404.15,4 20220826 17:18:00,404.16,404.16,404.13,404.16,117 20220826 17:19:00,404.2,404.2,404.16,404.16,39 20220826 17:20:00,404.16,404.16,404.15,404.15,5 20220826 17:21:00,404.11,404.13,403.96,404.0,121 20220826 17:22:00,404.0,404.0,403.96,403.99,27 20220826 17:23:00,404.0,404.0,403.99,403.99,56 20220826 17:24:00,404.02,404.02,403.99,403.99,9 20220826 17:25:00,403.99,404.09,403.99,404.09,24 20220826 17:26:00,403.99,403.99,403.99,403.99,11 20220826 17:27:00,404.0,404.09,404.0,404.09,6 20220826 17:28:00,404.1,404.13,404.09,404.13,31 20220826 17:29:00,404.1,404.14,404.1,404.14,8 20220826 17:30:00,404.14,404.14,404.13,404.14,7 20220826 17:31:00,404.14,404.2,404.14,404.19,15 20220826 17:32:00,404.19,404.2,404.19,404.2,7 20220826 17:33:00,404.2,404.22,404.2,404.22,6 20220826 17:34:00,404.2,404.2,404.17,404.17,2 20220826 17:35:00,404.15,404.15,404.15,404.15,14 20220826 17:36:00,404.18,404.2,404.18,404.2,8 20220826 17:37:00,404.23,404.23,404.23,404.23,7 20220826 17:38:00,404.25,404.25,404.25,404.25,3 20220826 17:39:00,404.25,404.27,404.25,404.27,12 20220826 17:40:00,404.27,404.27,404.27,404.27,0 20220826 17:41:00,404.25,404.25,404.2,404.2,4 20220826 17:42:00,404.18,405.31,404.1,405.31,3752 20220826 17:43:00,405.31,405.31,404.0,404.0,3756 20220826 17:44:00,404.1,404.12,404.1,404.12,3 20220826 17:45:00,404.11,404.11,404.1,404.1,2 20220826 17:46:00,404.06,404.06,404.0,404.0,26 20220826 17:47:00,404.0,404.1,404.0,404.05,127 20220826 17:48:00,404.0,404.0,404.0,404.0,15 20220826 17:49:00,404.0,404.0,404.0,404.0,19 20220826 17:50:00,404.0,404.0,404.0,404.0,0 20220826 17:51:00,404.09,404.1,404.07,404.1,7 20220826 17:52:00,404.1,404.1,404.1,404.1,0 20220826 17:53:00,404.15,404.2,404.15,404.18,23 20220826 17:54:00,404.19,404.21,404.18,404.21,93 20220826 17:55:00,404.24,404.24,404.24,404.24,21 20220826 17:56:00,404.24,404.24,404.24,404.24,0 20220826 17:57:00,404.24,404.24,404.24,404.24,0 20220826 17:58:00,404.2,404.2,404.2,404.2,1 20220826 17:59:00,404.2,404.2,404.2,404.2,1 20220826 18:00:00,404.21,404.21,404.21,404.21,2 20220826 18:01:00,404.21,404.23,404.21,404.23,2 20220826 18:02:00,404.18,404.24,404.18,404.24,3 20220826 18:03:00,404.21,404.21,404.11,404.11,51 20220826 18:04:00,404.11,404.11,404.0,404.0,45 20220826 18:05:00,404.0,404.0,403.98,403.98,12 20220826 18:06:00,403.98,403.98,403.91,403.91,30 20220826 18:07:00,403.91,403.95,403.9,403.9,24 20220826 18:08:00,403.94,403.94,403.94,403.94,1 20220826 18:09:00,403.94,403.94,403.94,403.94,5 20220826 18:10:00,403.95,404.02,403.95,404.02,15 20220826 18:11:00,404.05,404.05,404.05,404.05,1 20220826 18:12:00,404.05,404.05,404.05,404.05,0 20220826 18:13:00,404.05,404.05,404.05,404.05,0 20220826 18:14:00,404.05,404.05,404.05,404.05,0 20220826 18:15:00,404.06,404.12,404.06,404.12,5 20220826 18:16:00,404.12,404.12,404.12,404.12,0 20220826 18:17:00,404.15,405.31,404.15,404.18,583 20220826 18:18:00,404.18,404.18,404.18,404.18,0 20220826 18:19:00,404.17,404.18,404.15,404.15,5 20220826 18:20:00,404.15,404.15,404.15,404.15,0 20220826 18:21:00,404.13,404.13,404.13,404.13,4 20220826 18:22:00,404.18,404.18,404.18,404.18,2 20220826 18:23:00,404.18,404.21,404.18,404.2,47 20220826 18:24:00,404.13,404.13,404.13,404.13,10 20220826 18:25:00,404.15,404.17,404.13,404.13,9 20220826 18:26:00,404.16,404.17,404.16,404.17,3 20220826 18:27:00,404.13,404.13,404.13,404.13,21 20220826 18:28:00,404.05,404.05,404.0,404.0,2 20220826 18:29:00,404.05,404.05,404.02,404.02,12 20220826 18:30:00,404.0,404.0,404.0,404.0,4 20220826 18:31:00,404.0,404.0,404.0,404.0,2 20220826 18:32:00,404.0,404.0,403.98,403.98,9 20220826 18:33:00,403.98,403.98,403.98,403.98,0 20220826 18:34:00,403.99,403.99,403.99,403.99,5 20220826 18:35:00,403.99,403.99,403.99,403.99,0 20220826 18:36:00,403.99,403.99,403.99,403.99,1 20220826 18:37:00,403.99,404.0,403.97,403.97,33 20220826 18:38:00,403.96,403.96,403.96,403.96,10 20220826 18:39:00,403.95,403.95,403.94,403.94,15 20220826 18:40:00,403.94,403.94,403.94,403.94,2 20220826 18:41:00,403.93,403.98,403.93,403.98,49 20220826 18:42:00,403.98,403.98,403.98,403.98,0 20220826 18:43:00,403.98,403.98,403.98,403.98,0 20220826 18:44:00,403.97,403.97,403.97,403.97,10 20220826 18:45:00,403.97,403.97,403.97,403.97,0 20220826 18:46:00,403.97,403.97,403.97,403.97,0 20220826 18:47:00,403.97,403.97,403.97,403.97,0 20220826 18:48:00,403.91,403.91,403.91,403.91,1 20220826 18:49:00,403.91,403.91,403.91,403.91,0 20220826 18:50:00,403.91,403.91,403.91,403.91,0 20220826 18:51:00,403.9,403.9,403.9,403.9,2 20220826 18:52:00,403.9,403.9,403.9,403.9,0 20220826 18:53:00,403.9,403.9,403.9,403.9,0 20220826 18:54:00,403.97,403.97,403.97,403.97,2 20220826 18:55:00,403.97,403.97,403.97,403.97,1 20220826 18:56:00,403.97,403.97,403.97,403.97,0 20220826 18:57:00,403.97,403.97,403.97,403.97,0 20220826 18:58:00,403.97,403.97,403.97,403.97,0 20220826 18:59:00,403.91,403.91,403.9,403.91,14 20220826 19:00:00,403.91,403.91,403.9,403.9,3 20220826 19:01:00,403.9,403.9,403.9,403.9,1 20220826 19:02:00,403.9,403.9,403.9,403.9,10 20220826 19:03:00,403.9,403.9,403.9,403.9,0 20220826 19:04:00,403.9,403.9,403.9,403.9,0 20220826 19:05:00,403.81,403.81,403.81,403.81,1 20220826 19:06:00,403.82,403.82,403.82,403.82,4 20220826 19:07:00,403.8,403.9,403.77,403.9,12 20220826 19:08:00,403.9,403.9,403.9,403.9,0 20220826 19:09:00,403.8,403.8,403.76,403.76,12 20220826 19:10:00,403.75,403.75,403.74,403.74,9 20220826 19:11:00,403.74,403.74,403.74,403.74,11 20220826 19:12:00,403.83,403.83,403.83,403.83,1 20220826 19:13:00,403.76,403.76,403.76,403.76,3 20220826 19:14:00,403.8,403.8,403.8,403.8,10 20220826 19:15:00,403.7,403.75,403.7,403.75,15 20220826 19:16:00,403.7,403.7,403.7,403.7,11 20220826 19:17:00,403.7,403.7,403.7,403.7,0 20220826 19:18:00,403.71,403.71,403.71,403.71,15 20220826 19:19:00,403.71,403.71,403.71,403.71,0 20220826 19:20:00,403.71,403.71,403.71,403.71,0 20220826 19:21:00,403.71,403.71,403.71,403.71,0 20220826 19:22:00,403.76,403.76,403.76,403.76,4 20220826 19:23:00,403.77,403.77,403.77,403.77,2 20220826 19:24:00,403.77,403.77,403.77,403.77,2 20220826 19:25:00,403.77,403.77,403.76,403.76,5 20220826 19:26:00,403.76,403.76,403.76,403.76,11 20220826 19:27:00,403.78,403.78,403.78,403.78,5 20220826 19:28:00,403.78,403.78,403.78,403.78,0 20220826 19:29:00,403.78,403.78,403.78,403.78,0 20220826 19:30:00,403.8,403.82,403.8,403.82,8 20220826 19:31:00,403.82,403.82,403.82,403.82,2 20220826 19:32:00,403.81,403.81,403.81,403.81,10 20220826 19:33:00,403.78,403.78,403.78,403.78,1 20220826 19:34:00,403.79,403.79,403.79,403.79,1 20220826 19:35:00,403.8,403.8,403.8,403.8,1 20220826 19:36:00,403.8,403.8,403.8,403.8,0 20220826 19:37:00,403.78,403.78,403.78,403.78,1 20220826 19:38:00,403.76,403.78,403.76,403.78,8 20220826 19:39:00,403.8,403.8,403.77,403.77,6 20220826 19:40:00,403.76,403.76,403.76,403.76,2 20220826 19:41:00,403.75,403.8,403.75,403.8,8 20220826 19:42:00,403.83,403.85,403.83,403.83,31 20220826 19:43:00,403.85,403.95,403.85,403.95,57 20220826 19:44:00,403.94,403.97,403.91,403.91,12 20220826 19:45:00,403.85,403.85,403.85,403.85,8 20220826 19:46:00,403.85,403.85,403.85,403.85,0 20220826 19:47:00,403.9,403.96,403.9,403.96,23 20220826 19:48:00,403.96,403.96,403.96,403.96,0 20220826 19:49:00,403.95,403.97,403.94,403.97,42 20220826 19:50:00,403.95,404.0,403.95,404.0,83 20220826 19:51:00,404.05,404.25,404.05,404.1,67 20220826 19:52:00,404.12,404.12,404.1,404.12,11 20220826 19:53:00,404.1,404.11,404.1,404.1,37 20220826 19:54:00,404.1,404.1,404.01,404.01,6 20220826 19:55:00,404.01,404.01,404.01,404.01,1 20220826 19:56:00,404.01,404.01,403.92,403.95,5 20220826 19:57:00,403.94,403.95,403.92,403.92,30 20220826 19:58:00,403.92,403.94,403.9,403.93,40 20220826 19:59:00,403.92,403.94,403.9,403.9,19 20220826 04:00:00,419.1,419.1,418.19,418.25,70 20220826 04:01:00,418.25,418.28,418.25,418.28,22 20220826 04:02:00,418.25,418.25,418.11,418.11,9 20220826 04:03:00,418.16,418.16,418.08,418.08,7 20220826 04:04:00,418.15,418.16,418.13,418.14,19 20220826 04:05:00,418.14,418.14,418.14,418.14,0 20220826 04:06:00,418.14,418.2,418.14,418.2,7 20220826 04:07:00,418.21,418.21,418.21,418.21,1 20220826 04:08:00,418.13,418.13,418.13,418.13,1 20220826 04:09:00,418.13,418.13,418.13,418.13,0 20220826 04:10:00,418.12,418.12,418.08,418.08,3 20220826 04:11:00,418.06,418.06,418.06,418.06,9 20220826 04:12:00,418.06,418.06,418.06,418.06,0 20220826 04:13:00,418.13,418.22,418.13,418.22,9 20220826 04:14:00,418.21,418.21,418.21,418.21,1 20220826 04:15:00,418.21,418.21,418.21,418.21,0 20220826 04:16:00,418.21,418.21,418.21,418.21,0 20220826 04:17:00,418.1,418.1,418.09,418.09,4 20220826 04:18:00,418.09,418.09,418.09,418.09,1 20220826 04:19:00,418.14,418.14,418.14,418.14,2 20220826 04:20:00,418.12,418.12,418.12,418.12,3 20220826 04:21:00,418.12,418.12,418.12,418.12,0 20220826 04:22:00,418.08,418.08,418.08,418.08,8 20220826 04:23:00,418.12,418.12,418.12,418.12,4 20220826 04:24:00,418.12,418.12,418.12,418.12,0 20220826 04:25:00,418.12,418.12,418.12,418.12,0 20220826 04:26:00,418.12,418.12,418.12,418.12,0 20220826 04:27:00,418.04,418.04,418.04,418.04,1 20220826 04:28:00,418.04,418.04,418.04,418.04,0 20220826 04:29:00,418.04,418.04,418.04,418.04,0 20220826 04:30:00,418.01,418.04,418.0,418.04,172 20220826 04:31:00,417.86,417.86,417.86,417.86,3 20220826 04:32:00,418.15,418.15,418.15,418.15,1 20220826 04:33:00,418.17,418.18,418.17,418.18,4 20220826 04:34:00,418.31,418.31,418.31,418.31,3 20220826 04:35:00,418.39,418.4,418.38,418.4,30 20220826 04:36:00,418.45,418.45,418.45,418.45,3 20220826 04:37:00,418.45,418.45,418.45,418.45,0 20220826 04:38:00,418.36,418.41,418.36,418.41,9 20220826 04:39:00,418.41,418.41,418.38,418.38,11 20220826 04:40:00,418.38,418.38,418.38,418.38,8 20220826 04:41:00,418.43,418.45,418.38,418.45,65 20220826 04:42:00,418.45,418.45,418.45,418.45,0 20220826 04:43:00,418.45,418.45,418.45,418.45,0 20220826 04:44:00,418.45,418.45,418.45,418.45,0 20220826 04:45:00,418.45,418.45,418.45,418.45,1 20220826 04:46:00,418.45,418.45,418.45,418.45,0 20220826 04:47:00,418.45,418.45,418.45,418.45,0 20220826 04:48:00,418.45,418.45,418.45,418.45,0 20220826 04:49:00,418.48,418.48,418.48,418.48,14 20220826 04:50:00,418.48,418.48,418.48,418.48,0 20220826 04:51:00,418.56,418.56,418.32,418.36,82 20220826 04:52:00,418.3,418.3,418.3,418.3,1 20220826 04:53:00,418.34,418.34,418.34,418.34,1 20220826 04:54:00,418.27,418.27,418.27,418.27,1 20220826 04:55:00,418.28,418.28,418.28,418.28,5 20220826 04:56:00,418.21,418.21,418.21,418.21,1 20220826 04:57:00,418.22,418.22,418.22,418.22,1 20220826 04:58:00,418.22,418.22,418.22,418.22,0 20220826 04:59:00,418.22,418.22,418.22,418.22,0 20220826 05:00:00,418.13,418.13,418.13,418.13,1 20220826 05:01:00,418.13,418.13,418.13,418.13,2 20220826 05:02:00,418.13,418.13,418.13,418.13,0 20220826 05:03:00,418.14,418.14,418.14,418.14,10 20220826 05:04:00,418.12,418.12,418.12,418.12,1 20220826 05:05:00,418.12,418.12,418.12,418.12,0 20220826 05:06:00,418.12,418.12,418.12,418.12,0 20220826 05:07:00,418.12,418.12,418.12,418.12,0 20220826 05:08:00,418.12,418.12,418.12,418.12,0 20220826 05:09:00,418.09,418.09,418.09,418.09,4 20220826 05:10:00,418.12,418.12,418.12,418.12,1 20220826 05:11:00,418.15,418.15,418.15,418.15,3 20220826 05:12:00,418.15,418.15,418.15,418.15,0 20220826 05:13:00,418.15,418.15,418.14,418.14,4 20220826 05:14:00,418.14,418.14,418.14,418.14,0 20220826 05:15:00,418.31,418.31,418.21,418.21,2 20220826 05:16:00,418.21,418.21,418.21,418.21,0 20220826 05:17:00,418.15,418.15,418.15,418.15,2 20220826 05:18:00,418.15,418.15,418.15,418.15,0 20220826 05:19:00,418.15,418.15,418.15,418.15,0 20220826 05:20:00,418.15,418.15,418.15,418.15,0 20220826 05:21:00,418.0,418.0,417.97,417.98,7 20220826 05:22:00,417.87,417.87,417.87,417.87,1 20220826 05:23:00,417.96,417.96,417.96,417.96,5 20220826 05:24:00,417.96,417.96,417.96,417.96,0 20220826 05:25:00,418.12,418.15,418.12,418.15,18 20220826 05:26:00,418.15,418.15,418.15,418.15,0 20220826 05:27:00,418.15,418.15,418.15,418.15,0 20220826 05:28:00,418.19,418.19,417.99,418.02,57 20220826 05:29:00,418.02,418.02,418.02,418.02,0 20220826 05:30:00,418.02,418.02,418.02,418.02,0 20220826 05:31:00,417.92,417.92,417.83,417.83,8 20220826 05:32:00,417.85,417.86,417.85,417.86,5 20220826 05:33:00,417.81,417.81,417.81,417.81,3 20220826 05:34:00,417.86,417.86,417.86,417.86,1 20220826 05:35:00,417.86,417.86,417.86,417.86,0 20220826 05:36:00,417.86,417.86,417.86,417.86,0 20220826 05:37:00,418.02,418.02,418.02,418.02,1 20220826 05:38:00,418.02,418.02,418.02,418.02,0 20220826 05:39:00,418.02,418.02,418.02,418.02,0 20220826 05:40:00,418.02,418.02,418.01,418.01,6 20220826 05:41:00,418.01,418.01,418.01,418.01,0 20220826 05:42:00,418.04,418.04,418.03,418.03,24 20220826 05:43:00,418.01,418.02,418.01,418.02,18 20220826 05:44:00,418.07,418.07,418.07,418.07,4 20220826 05:45:00,418.07,418.07,418.07,418.07,0 20220826 05:46:00,418.07,418.07,418.07,418.07,0 20220826 05:47:00,418.0,418.0,417.99,418.0,13 20220826 05:48:00,417.95,417.95,417.93,417.93,11 20220826 05:49:00,417.77,417.77,417.75,417.75,10 20220826 05:50:00,417.75,417.75,417.71,417.71,47 20220826 05:51:00,417.79,417.79,417.79,417.79,1 20220826 05:52:00,417.79,417.79,417.79,417.79,0 20220826 05:53:00,417.74,417.74,417.74,417.74,1 20220826 05:54:00,417.74,417.74,417.74,417.74,0 20220826 05:55:00,417.7,417.73,417.7,417.73,64 20220826 05:56:00,417.73,417.73,417.73,417.73,0 20220826 05:57:00,417.73,417.73,417.73,417.73,0 20220826 05:58:00,417.86,417.86,417.86,417.86,1 20220826 05:59:00,417.86,417.86,417.86,417.86,0 20220826 06:00:00,417.86,417.86,417.86,417.86,5 20220826 06:01:00,417.92,417.92,417.92,417.92,2 20220826 06:02:00,417.92,417.92,417.92,417.92,0 20220826 06:03:00,417.92,417.92,417.92,417.92,0 20220826 06:04:00,417.9,417.9,417.9,417.9,2 20220826 06:05:00,417.9,417.9,417.9,417.9,0 20220826 06:06:00,417.8,417.82,417.8,417.82,3 20220826 06:07:00,417.82,417.82,417.82,417.82,0 20220826 06:08:00,417.9,417.9,417.84,417.84,11 20220826 06:09:00,417.8,417.83,417.8,417.83,3 20220826 06:10:00,417.83,417.83,417.83,417.83,0 20220826 06:11:00,417.76,417.76,417.76,417.76,1 20220826 06:12:00,417.75,417.75,417.75,417.75,26 20220826 06:13:00,417.75,417.76,417.75,417.76,212 20220826 06:14:00,417.76,417.76,417.76,417.76,0 20220826 06:15:00,417.76,417.76,417.76,417.76,0 20220826 06:16:00,417.76,417.76,417.76,417.76,0 20220826 06:17:00,417.84,417.88,417.84,417.84,30 20220826 06:18:00,417.83,417.84,417.83,417.84,2 20220826 06:19:00,417.86,417.9,417.86,417.9,3 20220826 06:20:00,417.86,417.86,417.84,417.84,7 20220826 06:21:00,417.95,417.99,417.95,417.99,4 20220826 06:22:00,417.99,417.99,417.99,417.99,0 20220826 06:23:00,417.99,417.99,417.99,417.99,0 20220826 06:24:00,418.1,418.13,418.09,418.09,50 20220826 06:25:00,418.07,418.09,418.07,418.09,2 20220826 06:26:00,418.09,418.09,418.09,418.09,0 20220826 06:27:00,418.09,418.09,418.09,418.09,0 20220826 06:28:00,418.07,418.07,418.07,418.07,25 20220826 06:29:00,418.02,418.02,418.02,418.02,1 20220826 06:30:00,418.02,418.02,418.02,418.02,1 20220826 06:31:00,417.83,417.83,417.77,417.77,30 20220826 06:32:00,417.82,417.87,417.82,417.84,6 20220826 06:33:00,417.87,417.87,417.78,417.78,11 20220826 06:34:00,417.76,417.76,417.74,417.74,6 20220826 06:35:00,417.7,417.7,417.66,417.66,26 20220826 06:36:00,417.72,417.72,417.72,417.72,10 20220826 06:37:00,417.72,417.72,417.72,417.72,0 20220826 06:38:00,417.62,417.62,417.62,417.62,1 20220826 06:39:00,417.75,417.83,417.75,417.78,45 20220826 06:40:00,417.71,417.71,417.7,417.7,30 20220826 06:41:00,417.74,417.75,417.7,417.7,199 20220826 06:42:00,417.8,417.8,417.71,417.71,265 20220826 06:43:00,417.65,417.65,417.6,417.6,9 20220826 06:44:00,417.67,417.67,417.65,417.65,6 20220826 06:45:00,417.65,417.65,417.65,417.65,180 20220826 06:46:00,417.65,417.65,417.59,417.59,89 20220826 06:47:00,417.65,417.65,417.65,417.65,172 20220826 06:48:00,417.6,417.65,417.6,417.65,95 20220826 06:49:00,417.65,417.65,417.65,417.65,28 20220826 06:50:00,417.8,417.8,417.8,417.8,1 20220826 06:51:00,417.7,417.7,417.7,417.7,1 20220826 06:52:00,417.68,417.68,417.68,417.68,5 20220826 06:53:00,417.7,417.7,417.7,417.7,4 20220826 06:54:00,417.64,417.66,417.64,417.66,9 20220826 06:55:00,417.65,417.66,417.65,417.65,6 20220826 06:56:00,417.64,417.64,417.64,417.64,1 20220826 06:57:00,417.62,417.62,417.62,417.62,4 20220826 06:58:00,417.7,417.7,417.7,417.7,5 20220826 06:59:00,417.75,417.75,417.75,417.75,1 20220826 07:00:00,417.84,417.9,417.83,417.9,30 20220826 07:01:00,417.9,417.9,417.73,417.78,25 20220826 07:02:00,417.81,417.82,417.81,417.82,3 20220826 07:03:00,417.74,417.74,417.71,417.73,48 20220826 07:04:00,417.7,417.7,417.53,417.6,125 20220826 07:05:00,417.54,417.58,417.52,417.58,77 20220826 07:06:00,417.54,417.54,417.45,417.49,38 20220826 07:07:00,417.53,417.53,417.52,417.52,2 20220826 07:08:00,417.46,417.46,417.39,417.39,15 20220826 07:09:00,417.44,417.56,417.44,417.56,25 20220826 07:10:00,417.56,417.67,417.56,417.67,43 20220826 07:11:00,417.69,417.69,417.67,417.67,6 20220826 07:12:00,417.64,417.69,417.64,417.69,2 20220826 07:13:00,417.57,417.61,417.57,417.61,2 20220826 07:14:00,417.69,417.75,417.65,417.75,26 20220826 07:15:00,417.75,417.79,417.75,417.76,36 20220826 07:16:00,417.74,417.76,417.72,417.72,17 20220826 07:17:00,417.79,417.79,417.79,417.79,5 20220826 07:18:00,417.79,417.79,417.79,417.79,0 20220826 07:19:00,417.82,417.82,417.82,417.82,5 20220826 07:20:00,417.82,417.82,417.82,417.82,0 20220826 07:21:00,417.8,417.8,417.76,417.76,43 20220826 07:22:00,417.85,417.85,417.85,417.85,1 20220826 07:23:00,417.86,417.86,417.86,417.86,6 20220826 07:24:00,417.8,417.8,417.8,417.8,2 20220826 07:25:00,417.75,417.75,417.74,417.74,2 20220826 07:26:00,417.78,417.79,417.78,417.79,63 20220826 07:27:00,417.79,417.79,417.79,417.79,0 20220826 07:28:00,417.89,417.89,417.89,417.89,5 20220826 07:29:00,417.89,417.89,417.83,417.83,7 20220826 07:30:00,417.74,417.81,417.72,417.8,69 20220826 07:31:00,417.85,417.99,417.85,417.99,8 20220826 07:32:00,417.96,417.96,417.96,417.96,1 20220826 07:33:00,417.99,418.02,417.99,418.02,9 20220826 07:34:00,418.0,418.03,418.0,418.0,8 20220826 07:35:00,418.02,418.02,418.0,418.0,4 20220826 07:36:00,418.03,418.08,418.03,418.05,13 20220826 07:37:00,418.04,418.05,418.01,418.01,22 20220826 07:38:00,418.0,418.0,418.0,418.0,1 20220826 07:39:00,418.17,418.18,418.17,418.18,7 20220826 07:40:00,418.2,418.2,418.16,418.2,91 20220826 07:41:00,418.12,418.13,418.12,418.13,4 20220826 07:42:00,418.12,418.12,418.1,418.1,2 20220826 07:43:00,418.12,418.26,418.12,418.26,19 20220826 07:44:00,418.26,418.26,418.26,418.26,0 20220826 07:45:00,418.15,418.17,418.15,418.17,3 20220826 07:46:00,418.17,418.17,418.17,418.17,0 20220826 07:47:00,418.17,418.17,418.17,418.17,0 20220826 07:48:00,418.22,418.26,418.22,418.26,17 20220826 07:49:00,418.32,418.34,418.32,418.34,29 20220826 07:50:00,418.32,418.32,418.32,418.32,11 20220826 07:51:00,418.3,418.32,418.3,418.32,27 20220826 07:52:00,418.32,418.32,418.32,418.32,0 20220826 07:53:00,418.27,418.27,418.27,418.27,16 20220826 07:54:00,418.28,418.45,418.27,418.45,15 20220826 07:55:00,418.52,418.52,418.5,418.5,8 20220826 07:56:00,418.45,418.45,418.44,418.44,7 20220826 07:57:00,418.37,418.37,418.36,418.36,3 20220826 07:58:00,418.29,418.29,418.24,418.28,8 20220826 07:59:00,418.35,418.36,418.32,418.32,38 20220826 08:00:00,417.67,418.54,417.46,418.45,353 20220826 08:01:00,418.45,418.82,418.42,418.48,87 20220826 08:02:00,418.44,418.47,418.43,418.44,131 20220826 08:03:00,418.43,418.46,418.41,418.43,27 20220826 08:04:00,418.42,418.42,418.2,418.2,18 20220826 08:05:00,418.21,418.33,418.2,418.32,45 20220826 08:06:00,418.35,418.35,418.25,418.29,12 20220826 08:07:00,418.35,418.35,418.32,418.32,5 20220826 08:08:00,418.32,418.32,418.25,418.25,28 20220826 08:09:00,418.21,418.3,418.21,418.3,8 20220826 08:10:00,418.33,418.33,418.33,418.33,1 20220826 08:11:00,418.28,418.28,418.28,418.28,1 20220826 08:12:00,418.27,418.27,418.19,418.27,66 20220826 08:13:00,418.23,418.35,418.23,418.32,13 20220826 08:14:00,418.34,418.37,418.33,418.37,33 20220826 08:15:00,418.34,418.39,418.32,418.32,8 20220826 08:16:00,418.32,418.47,418.32,418.44,14 20220826 08:17:00,418.46,418.47,418.44,418.44,11 20220826 08:18:00,418.43,418.49,418.41,418.42,66 20220826 08:19:00,418.42,418.42,418.39,418.41,36 20220826 08:20:00,418.18,418.18,418.18,418.18,4 20220826 08:21:00,418.14,418.3,418.14,418.3,18 20220826 08:22:00,418.2,418.22,418.2,418.22,11 20220826 08:23:00,418.26,418.31,418.26,418.31,6 20220826 08:24:00,418.34,418.43,418.34,418.39,53 20220826 08:25:00,418.41,418.41,418.36,418.37,7 20220826 08:26:00,418.3,418.35,418.3,418.33,13 20220826 08:27:00,418.33,418.33,418.25,418.25,3 20220826 08:28:00,418.29,418.31,418.29,418.31,8 20220826 08:29:00,418.28,418.28,418.28,418.28,5 20220826 08:30:00,418.23,419.17,417.95,419.07,391 20220826 08:31:00,419.19,419.5,419.1,419.1,285 20220826 08:32:00,419.09,419.1,418.68,418.93,355 20220826 08:33:00,418.81,418.81,418.63,418.63,114 20220826 08:34:00,418.6,418.96,418.59,418.95,271 20220826 08:35:00,418.95,418.95,418.6,418.7,70 20220826 08:36:00,418.57,418.57,418.52,418.53,81 20220826 08:37:00,418.6,418.7,418.58,418.69,112 20220826 08:38:00,418.7,418.92,418.7,418.89,45 20220826 08:39:00,418.81,419.0,418.76,419.0,105 20220826 08:40:00,419.07,419.08,418.8,418.89,116 20220826 08:41:00,418.94,418.94,418.67,418.72,69 20220826 08:42:00,418.68,418.68,418.59,418.62,77 20220826 08:43:00,418.68,418.69,418.25,418.25,58 20220826 08:44:00,418.23,418.3,418.19,418.3,26 20220826 08:45:00,418.33,418.54,418.32,418.5,78 20220826 08:46:00,418.5,418.58,418.47,418.54,31 20220826 08:47:00,418.46,418.62,418.46,418.61,29 20220826 08:48:00,418.66,418.68,418.62,418.62,117 20220826 08:49:00,418.75,418.9,418.75,418.89,55 20220826 08:50:00,418.95,418.97,418.87,418.9,99 20220826 08:51:00,418.89,418.94,418.81,418.89,36 20220826 08:52:00,418.93,419.14,418.93,419.09,113 20220826 08:53:00,419.05,419.11,419.05,419.07,78 20220826 08:54:00,419.08,419.08,419.02,419.02,19 20220826 08:55:00,419.04,419.07,418.99,419.07,6 20220826 08:56:00,419.11,419.11,418.98,419.1,104 20220826 08:57:00,419.09,419.4,419.09,419.4,125 20220826 08:58:00,419.41,419.43,419.36,419.43,98 20220826 08:59:00,419.39,419.5,419.39,419.45,336 20220826 09:00:00,419.45,419.51,419.39,419.51,84 20220826 09:01:00,419.67,419.68,419.48,419.66,149 20220826 09:02:00,419.66,419.71,419.62,419.71,137 20220826 09:03:00,419.75,420.07,419.69,419.98,361 20220826 09:04:00,420.0,420.26,420.0,420.26,289 20220826 09:05:00,420.26,420.4,420.23,420.4,180 20220826 09:06:00,420.38,420.61,420.37,420.61,314 20220826 09:07:00,420.63,420.74,420.57,420.7,940 20220826 09:08:00,420.72,421.02,420.72,421.01,1261 20220826 09:09:00,421.01,421.02,420.74,420.75,378 20220826 09:10:00,420.77,420.9,420.74,420.77,281 20220826 09:11:00,420.73,420.73,420.53,420.62,369 20220826 09:12:00,420.72,420.73,420.56,420.57,52 20220826 09:13:00,420.59,420.66,420.49,420.49,169 20220826 09:14:00,420.5,420.57,420.48,420.55,159 20220826 09:15:00,420.59,420.59,420.44,420.44,80 20220826 09:16:00,420.44,420.51,420.42,420.48,60 20220826 09:17:00,420.48,420.48,420.3,420.35,149 20220826 09:18:00,420.37,420.42,420.32,420.32,73 20220826 09:19:00,420.36,420.39,420.33,420.35,119 20220826 09:20:00,420.32,420.33,420.2,420.2,83 20220826 09:21:00,420.19,420.23,419.94,420.0,363 20220826 09:22:00,420.02,420.1,419.91,420.1,60 20220826 09:23:00,420.1,420.2,420.09,420.2,59 20220826 09:24:00,420.19,420.19,420.09,420.09,19 20220826 09:25:00,420.05,420.12,420.03,420.03,44 20220826 09:26:00,420.04,420.04,419.54,419.58,452 20220826 09:27:00,419.72,419.74,419.35,419.49,281 20220826 09:28:00,419.5,419.62,419.4,419.49,190 20220826 09:29:00,419.57,419.68,419.43,419.45,123 20220826 09:30:00,419.39,419.59,419.15,419.17,3624 20220826 09:31:00,419.17,419.3,419.02,419.13,1611 20220826 09:32:00,419.14,419.14,418.65,418.83,2033 20220826 09:33:00,418.83,419.31,418.72,419.24,1271 20220826 09:34:00,419.22,419.52,419.21,419.42,2087 20220826 09:35:00,419.43,419.55,419.21,419.38,1767 20220826 09:36:00,419.37,419.52,418.94,419.1,1449 20220826 09:37:00,419.09,419.15,418.84,419.03,796 20220826 09:38:00,419.02,419.22,418.92,419.04,1544 20220826 09:39:00,419.01,419.24,418.91,419.07,1017 20220826 09:40:00,419.08,419.14,418.85,419.12,1879 20220826 09:41:00,419.13,419.17,418.9,418.91,1375 20220826 09:42:00,418.9,418.92,418.69,418.87,1464 20220826 09:43:00,418.87,419.03,418.63,418.99,1197 20220826 09:44:00,419.0,419.24,418.98,419.05,1333 20220826 09:45:00,419.03,419.17,418.85,419.06,868 20220826 09:46:00,419.05,419.1,418.73,419.01,1120 20220826 09:47:00,418.98,418.99,418.67,418.69,1014 20220826 09:48:00,418.68,418.95,418.67,418.87,697 20220826 09:49:00,418.86,418.87,418.58,418.61,1063 20220826 09:50:00,418.61,418.62,418.21,418.22,1212 20220826 09:51:00,418.21,418.47,418.05,418.43,1608 20220826 09:52:00,418.44,418.68,418.31,418.65,1474 20220826 09:53:00,418.66,418.95,418.66,418.92,1316 20220826 09:54:00,418.93,419.08,418.89,418.99,904 20220826 09:55:00,419.02,419.27,418.98,419.24,873 20220826 09:56:00,419.25,419.35,419.06,419.08,1071 20220826 09:57:00,419.09,419.2,419.03,419.09,986 20220826 09:58:00,419.09,419.32,419.06,419.25,722 20220826 09:59:00,419.25,419.28,418.91,419.17,833 20220826 10:00:00,419.19,419.31,418.12,418.43,4518 20220826 10:01:00,418.45,418.47,417.15,417.43,4881 20220826 10:02:00,417.44,417.47,415.71,415.75,6461 20220826 10:03:00,415.72,416.07,415.48,416.02,8539 20220826 10:04:00,416.01,416.05,415.35,415.46,4915 20220826 10:05:00,415.46,415.88,415.06,415.67,3633 20220826 10:06:00,415.68,416.45,415.51,416.43,3989 20220826 10:07:00,416.43,417.08,416.42,417.02,3184 20220826 10:08:00,417.0,417.11,416.68,416.87,2437 20220826 10:09:00,416.9,419.51,416.9,419.47,6163 20220826 10:10:00,419.5,419.96,418.72,419.11,7874 20220826 10:11:00,419.12,419.17,418.54,418.56,3939 20220826 10:12:00,418.57,418.86,417.86,418.79,3600 20220826 10:13:00,418.79,418.9,418.07,418.12,2215 20220826 10:14:00,418.16,418.72,418.16,418.54,1624 20220826 10:15:00,418.53,418.9,418.12,418.21,1974 20220826 10:16:00,418.17,418.49,417.77,418.29,1385 20220826 10:17:00,418.27,418.37,417.92,418.19,785 20220826 10:18:00,418.27,418.69,418.02,418.5,2056 20220826 10:19:00,418.52,418.56,418.28,418.47,588 20220826 10:20:00,418.48,418.56,417.65,417.74,1792 20220826 10:21:00,417.74,418.14,417.63,417.75,1083 20220826 10:22:00,417.76,417.79,416.5,416.53,2863 20220826 10:23:00,416.53,416.89,416.41,416.65,2483 20220826 10:24:00,416.63,416.68,416.13,416.27,2008 20220826 10:25:00,416.24,416.48,416.11,416.15,1465 20220826 10:26:00,416.14,416.23,415.43,415.43,2658 20220826 10:27:00,415.46,415.67,414.42,414.56,4372 20220826 10:28:00,414.57,414.94,414.4,414.9,4172 20220826 10:29:00,414.91,414.98,414.69,414.88,2387 20220826 10:30:00,414.9,414.9,413.5,413.51,5329 20220826 10:31:00,413.53,413.82,413.05,413.22,3862 20220826 10:32:00,413.22,413.95,413.2,413.93,3637 20220826 10:33:00,413.92,413.96,413.4,413.65,2012 20220826 10:34:00,413.62,413.82,413.45,413.55,2169 20220826 10:35:00,413.5,413.92,413.29,413.48,2919 20220826 10:36:00,413.47,413.52,412.89,413.39,4040 20220826 10:37:00,413.37,413.41,412.8,413.25,2226 20220826 10:38:00,413.23,413.26,412.35,412.62,2816 20220826 10:39:00,412.61,412.61,411.95,412.36,3784 20220826 10:40:00,412.37,413.04,412.36,412.79,2864 20220826 10:41:00,412.8,413.16,412.54,413.1,2363 20220826 10:42:00,413.1,413.15,412.65,413.03,2085 20220826 10:43:00,413.0,413.08,412.54,412.62,2090 20220826 10:44:00,412.61,412.98,412.52,412.75,1386 20220826 10:45:00,412.76,412.92,412.43,412.89,1299 20220826 10:46:00,412.91,412.93,412.41,412.87,1582 20220826 10:47:00,412.88,413.26,412.86,413.12,2352 20220826 10:48:00,413.13,413.45,412.84,413.31,2302 20220826 10:49:00,413.31,413.46,413.1,413.43,1860 20220826 10:50:00,413.44,413.45,412.82,412.96,1837 20220826 10:51:00,412.95,413.32,412.9,412.91,994 20220826 10:52:00,412.85,413.08,412.7,412.93,1252 20220826 10:53:00,412.95,413.26,412.89,412.99,902 20220826 10:54:00,412.99,413.26,412.93,413.08,1165 20220826 10:55:00,413.08,413.09,412.75,412.8,1063 20220826 10:56:00,412.78,412.96,412.42,412.77,1717 20220826 10:57:00,412.77,413.16,412.76,412.94,1724 20220826 10:58:00,412.92,413.12,412.64,412.73,738 20220826 10:59:00,412.71,413.05,412.68,412.78,913 20220826 11:00:00,412.76,412.86,412.31,412.69,1323 20220826 11:01:00,412.66,412.78,412.12,412.28,1707 20220826 11:02:00,412.25,412.46,412.0,412.09,2097 20220826 11:03:00,412.09,412.29,411.82,411.83,2167 20220826 11:04:00,411.85,411.96,411.42,411.44,2158 20220826 11:05:00,411.43,411.9,411.41,411.43,2284 20220826 11:06:00,411.41,411.65,411.25,411.32,1670 20220826 11:07:00,411.32,411.79,411.17,411.19,2261 20220826 11:08:00,411.19,411.19,410.88,410.92,3529 20220826 11:09:00,410.92,411.41,410.9,411.17,2224 20220826 11:10:00,411.17,411.34,410.93,410.98,1220 20220826 11:11:00,410.98,411.53,410.98,411.34,1492 20220826 11:12:00,411.34,411.54,411.23,411.39,1384 20220826 11:13:00,411.4,411.65,411.38,411.42,1543 20220826 11:14:00,411.44,411.74,411.41,411.63,2163 20220826 11:15:00,411.65,411.73,411.24,411.34,1549 20220826 11:16:00,411.33,411.5,411.21,411.36,1789 20220826 11:17:00,411.34,411.4,410.74,410.75,2278 20220826 11:18:00,410.75,411.03,410.66,410.89,2173 20220826 11:19:00,410.87,410.88,410.6,410.69,1283 20220826 11:20:00,410.67,410.81,410.48,410.58,1734 20220826 11:21:00,410.59,410.6,410.13,410.18,2579 20220826 11:22:00,410.18,410.46,410.06,410.08,2664 20220826 11:23:00,410.08,410.83,410.06,410.83,2932 20220826 11:24:00,410.83,411.03,410.78,410.99,2831 20220826 11:25:00,410.97,411.04,410.72,410.86,1162 20220826 11:26:00,410.87,411.34,410.81,411.34,1666 20220826 11:27:00,411.33,411.44,411.23,411.41,1750 20220826 11:28:00,411.39,411.47,410.98,411.0,1422 20220826 11:29:00,411.0,411.21,410.97,411.2,2408 20220826 11:30:00,411.21,411.29,411.05,411.21,931 20220826 11:31:00,411.19,411.57,411.15,411.44,1728 20220826 11:32:00,411.45,411.45,411.05,411.27,1631 20220826 11:33:00,411.28,411.41,411.0,411.02,1089 20220826 11:34:00,411.02,411.45,410.86,411.38,1610 20220826 11:35:00,411.38,411.47,411.08,411.31,880 20220826 11:36:00,411.29,411.42,411.06,411.41,1096 20220826 11:37:00,411.42,411.52,411.24,411.37,1495 20220826 11:38:00,411.37,411.41,411.08,411.09,1669 20220826 11:39:00,411.09,411.17,410.9,411.05,1773 20220826 11:40:00,411.04,411.4,411.0,411.36,1579 20220826 11:41:00,411.36,411.36,410.73,410.74,2342 20220826 11:42:00,410.74,410.96,410.61,410.65,1099 20220826 11:43:00,410.66,410.88,410.56,410.74,1927 20220826 11:44:00,410.74,410.93,410.7,410.85,712 20220826 11:45:00,410.85,411.46,410.85,411.44,1043 20220826 11:46:00,411.46,411.5,411.19,411.21,1256 20220826 11:47:00,411.19,411.24,411.01,411.1,2244 20220826 11:48:00,411.08,411.22,410.93,411.14,929 20220826 11:49:00,411.14,411.58,411.13,411.48,2360 20220826 11:50:00,411.48,411.58,411.28,411.55,2262 20220826 11:51:00,411.56,411.58,411.15,411.19,1229 20220826 11:52:00,411.19,411.42,411.17,411.41,1309 20220826 11:53:00,411.41,411.78,411.41,411.78,2501 20220826 11:54:00,411.78,411.91,411.61,411.69,1765 20220826 11:55:00,411.66,411.69,411.46,411.52,1073 20220826 11:56:00,411.5,411.53,411.06,411.09,1838 20220826 11:57:00,411.07,411.21,410.95,411.16,1175 20220826 11:58:00,411.16,411.17,410.92,410.98,663 20220826 11:59:00,410.96,411.19,410.94,411.07,545 20220826 12:00:00,411.08,411.13,410.79,410.82,1744 20220826 12:01:00,410.83,410.84,410.53,410.62,1564 20220826 12:02:00,410.62,410.63,410.2,410.36,1596 20220826 12:03:00,410.35,410.4,410.11,410.24,2133 20220826 12:04:00,410.23,410.34,410.07,410.1,1182 20220826 12:05:00,410.11,410.44,410.11,410.35,1904 20220826 12:06:00,410.36,410.52,410.07,410.1,1159 20220826 12:07:00,410.08,410.25,410.0,410.08,2077 20220826 12:08:00,410.09,410.42,410.05,410.36,969 20220826 12:09:00,410.36,410.42,410.22,410.4,882 20220826 12:10:00,410.4,410.44,410.17,410.23,841 20220826 12:11:00,410.24,410.31,410.13,410.27,713 20220826 12:12:00,410.3,410.58,410.28,410.4,907 20220826 12:13:00,410.41,410.57,410.28,410.55,938 20220826 12:14:00,410.55,410.57,410.4,410.54,706 20220826 12:15:00,410.56,410.57,410.12,410.16,979 20220826 12:16:00,410.14,410.2,409.9,409.91,991 20220826 12:17:00,409.92,410.1,409.87,409.89,1216 20220826 12:18:00,409.89,409.91,409.64,409.73,2113 20220826 12:19:00,409.74,409.96,409.73,409.96,900 20220826 12:20:00,409.96,410.0,409.71,409.76,945 20220826 12:21:00,409.77,409.79,409.55,409.6,1052 20220826 12:22:00,409.58,409.78,409.56,409.59,1290 20220826 12:23:00,409.58,409.81,409.58,409.74,1207 20220826 12:24:00,409.75,409.84,409.61,409.67,1189 20220826 12:25:00,409.66,409.76,409.58,409.58,694 20220826 12:26:00,409.62,409.82,409.51,409.8,1425 20220826 12:27:00,409.8,409.88,409.63,409.83,1046 20220826 12:28:00,409.83,409.95,409.75,409.79,1052 20220826 12:29:00,409.77,409.99,409.75,409.98,1176 20220826 12:30:00,409.97,409.98,409.74,409.75,636 20220826 12:31:00,409.75,409.79,409.49,409.5,992 20220826 12:32:00,409.5,409.82,409.5,409.77,761 20220826 12:33:00,409.76,409.78,409.54,409.55,882 20220826 12:34:00,409.56,409.56,409.36,409.47,1688 20220826 12:35:00,409.45,409.61,409.39,409.59,1330 20220826 12:36:00,409.6,409.65,409.51,409.55,893 20220826 12:37:00,409.54,409.61,409.38,409.42,658 20220826 12:38:00,409.41,409.68,409.36,409.57,921 20220826 12:39:00,409.57,409.7,409.55,409.6,501 20220826 12:40:00,409.59,409.67,409.45,409.55,932 20220826 12:41:00,409.54,409.77,409.54,409.66,1113 20220826 12:42:00,409.67,410.19,409.67,410.02,2005 20220826 12:43:00,410.02,410.2,410.01,410.18,1067 20220826 12:44:00,410.18,410.24,409.86,409.88,1535 20220826 12:45:00,409.86,409.94,409.74,409.85,1175 20220826 12:46:00,409.87,410.04,409.79,410.04,579 20220826 12:47:00,410.05,410.32,410.05,410.31,928 20220826 12:48:00,410.31,410.34,410.22,410.29,746 20220826 12:49:00,410.28,410.36,410.19,410.33,928 20220826 12:50:00,410.32,410.32,410.08,410.09,726 20220826 12:51:00,410.1,410.18,410.05,410.14,567 20220826 12:52:00,410.14,410.19,409.88,409.99,800 20220826 12:53:00,409.99,410.0,409.8,409.88,1301 20220826 12:54:00,409.88,410.0,409.75,409.94,410 20220826 12:55:00,409.95,410.22,409.95,410.21,510 20220826 12:56:00,410.2,410.2,409.99,410.07,525 20220826 12:57:00,410.08,410.27,410.04,410.24,427 20220826 12:58:00,410.24,410.46,410.15,410.45,1073 20220826 12:59:00,410.44,410.46,410.26,410.35,475 20220826 13:00:00,410.34,410.34,410.03,410.09,910 20220826 13:01:00,410.1,410.3,410.04,410.3,578 20220826 13:02:00,410.3,410.46,410.29,410.45,1003 20220826 13:03:00,410.46,410.63,410.43,410.51,1050 20220826 13:04:00,410.5,410.56,410.23,410.32,827 20220826 13:05:00,410.33,410.58,410.28,410.54,541 20220826 13:06:00,410.54,410.63,410.46,410.53,588 20220826 13:07:00,410.54,410.65,410.47,410.65,829 20220826 13:08:00,410.66,410.69,410.53,410.6,804 20220826 13:09:00,410.57,410.61,410.46,410.49,692 20220826 13:10:00,410.48,410.58,410.47,410.5,597 20220826 13:11:00,410.51,410.54,410.33,410.34,925 20220826 13:12:00,410.34,410.36,410.14,410.17,1104 20220826 13:13:00,410.17,410.17,409.98,410.13,812 20220826 13:14:00,410.13,410.27,410.01,410.1,945 20220826 13:15:00,410.09,410.36,410.07,410.27,621 20220826 13:16:00,410.26,410.39,409.99,410.07,704 20220826 13:17:00,410.07,410.3,409.96,410.14,731 20220826 13:18:00,410.15,410.21,409.89,409.95,580 20220826 13:19:00,409.95,409.96,409.78,409.91,585 20220826 13:20:00,409.92,410.09,409.85,409.97,558 20220826 13:21:00,409.96,410.06,409.88,409.9,580 20220826 13:22:00,409.9,409.97,409.84,409.94,399 20220826 13:23:00,409.95,410.1,409.9,410.08,380 20220826 13:24:00,410.1,410.29,410.1,410.29,638 20220826 13:25:00,410.27,410.39,410.25,410.31,927 20220826 13:26:00,410.31,410.33,410.14,410.23,519 20220826 13:27:00,410.23,410.41,410.19,410.4,357 20220826 13:28:00,410.39,410.49,410.32,410.34,564 20220826 13:29:00,410.33,410.34,410.06,410.08,511 20220826 13:30:00,410.08,410.09,409.77,409.8,1119 20220826 13:31:00,409.8,409.84,409.68,409.75,1288 20220826 13:32:00,409.74,409.83,409.58,409.67,1177 20220826 13:33:00,409.66,409.77,409.59,409.74,481 20220826 13:34:00,409.74,409.86,409.72,409.81,701 20220826 13:35:00,409.81,409.95,409.8,409.86,500 20220826 13:36:00,409.86,409.93,409.79,409.84,465 20220826 13:37:00,409.83,409.87,409.6,409.6,498 20220826 13:38:00,409.59,409.7,409.55,409.62,665 20220826 13:39:00,409.61,409.66,409.5,409.53,741 20220826 13:40:00,409.52,409.54,409.18,409.19,1290 20220826 13:41:00,409.18,409.22,409.04,409.14,1114 20220826 13:42:00,409.13,409.23,409.08,409.17,791 20220826 13:43:00,409.16,409.21,409.02,409.07,999 20220826 13:44:00,409.08,409.28,409.07,409.18,737 20220826 13:45:00,409.19,409.21,409.09,409.21,667 20220826 13:46:00,409.22,409.26,409.13,409.22,505 20220826 13:47:00,409.23,409.24,409.07,409.19,617 20220826 13:48:00,409.17,409.36,409.14,409.24,964 20220826 13:49:00,409.25,409.39,409.22,409.26,623 20220826 13:50:00,409.25,409.25,409.12,409.13,678 20220826 13:51:00,409.13,409.18,409.04,409.1,564 20220826 13:52:00,409.1,409.11,408.91,409.05,1594 20220826 13:53:00,409.05,409.06,408.9,409.02,838 20220826 13:54:00,409.01,409.2,409.01,409.13,1041 20220826 13:55:00,409.12,409.22,408.96,408.98,1309 20220826 13:56:00,408.97,409.08,408.97,409.05,419 20220826 13:57:00,409.04,409.14,409.01,409.1,407 20220826 13:58:00,409.11,409.17,409.03,409.1,639 20220826 13:59:00,409.09,409.12,408.99,409.08,551 20220826 14:00:00,409.08,409.29,409.07,409.17,1147 20220826 14:01:00,409.16,409.33,409.07,409.22,1694 20220826 14:02:00,409.22,409.23,408.98,409.02,1213 20220826 14:03:00,409.0,409.09,408.92,409.08,795 20220826 14:04:00,409.08,409.12,408.97,408.98,740 20220826 14:05:00,408.97,409.17,408.97,409.13,788 20220826 14:06:00,409.14,409.14,408.97,409.01,1454 20220826 14:07:00,409.01,409.07,408.92,408.98,924 20220826 14:08:00,408.98,408.98,408.75,408.82,1904 20220826 14:09:00,408.81,408.89,408.73,408.84,978 20220826 14:10:00,408.83,408.83,408.71,408.75,1050 20220826 14:11:00,408.76,408.87,408.65,408.68,997 20220826 14:12:00,408.69,408.77,408.56,408.62,1424 20220826 14:13:00,408.62,408.7,408.57,408.66,1137 20220826 14:14:00,408.66,408.75,408.55,408.68,1192 20220826 14:15:00,408.69,408.73,408.5,408.54,766 20220826 14:16:00,408.54,408.58,408.45,408.56,1157 20220826 14:17:00,408.57,408.61,408.14,408.22,3522 20220826 14:18:00,408.21,408.23,408.04,408.06,1608 20220826 14:19:00,408.05,408.22,408.04,408.16,1116 20220826 14:20:00,408.15,408.42,408.14,408.42,1235 20220826 14:21:00,408.42,408.56,408.36,408.54,1319 20220826 14:22:00,408.54,408.57,408.36,408.45,980 20220826 14:23:00,408.46,408.61,408.37,408.4,1162 20220826 14:24:00,408.4,408.43,408.28,408.34,629 20220826 14:25:00,408.36,408.47,408.18,408.27,739 20220826 14:26:00,408.26,408.44,408.25,408.44,621 20220826 14:27:00,408.42,408.59,408.41,408.55,1056 20220826 14:28:00,408.56,408.65,408.52,408.54,1063 20220826 14:29:00,408.55,408.57,408.41,408.47,657 20220826 14:30:00,408.47,408.5,408.33,408.41,440 20220826 14:31:00,408.42,408.44,408.33,408.4,452 20220826 14:32:00,408.39,408.6,408.39,408.56,695 20220826 14:33:00,408.57,408.67,408.41,408.48,656 20220826 14:34:00,408.48,408.59,408.41,408.52,588 20220826 14:35:00,408.5,408.69,408.48,408.48,826 20220826 14:36:00,408.49,408.58,408.35,408.36,1590 20220826 14:37:00,408.35,408.38,408.13,408.21,1818 20220826 14:38:00,408.2,408.28,408.14,408.18,928 20220826 14:39:00,408.18,408.39,408.18,408.25,1352 20220826 14:40:00,408.25,408.36,408.13,408.2,894 20220826 14:41:00,408.19,408.32,408.17,408.22,883 20220826 14:42:00,408.21,408.37,408.21,408.32,520 20220826 14:43:00,408.31,408.38,408.2,408.22,559 20220826 14:44:00,408.21,408.22,408.06,408.1,1131 20220826 14:45:00,408.11,408.38,408.1,408.31,1478 20220826 14:46:00,408.29,408.31,407.83,407.94,3063 20220826 14:47:00,407.93,408.11,407.91,408.01,1370 20220826 14:48:00,408.02,408.2,408.01,408.06,1691 20220826 14:49:00,408.06,408.11,407.91,407.94,1687 20220826 14:50:00,407.96,408.05,407.67,407.78,2197 20220826 14:51:00,407.78,407.97,407.77,407.84,1003 20220826 14:52:00,407.81,407.86,407.73,407.85,609 20220826 14:53:00,407.87,407.91,407.75,407.81,812 20220826 14:54:00,407.79,407.81,407.67,407.69,879 20220826 14:55:00,407.69,407.78,407.63,407.73,605 20220826 14:56:00,407.72,407.72,407.46,407.47,2422 20220826 14:57:00,407.46,407.5,407.43,407.45,1378 20220826 14:58:00,407.46,407.51,407.35,407.41,1507 20220826 14:59:00,407.41,407.58,407.4,407.45,1384 20220826 15:00:00,407.44,407.75,407.41,407.7,1519 20220826 15:01:00,407.7,407.88,407.6,407.8,1812 20220826 15:02:00,407.81,407.95,407.78,407.89,997 20220826 15:03:00,407.88,407.88,407.54,407.75,1741 20220826 15:04:00,407.76,407.8,407.57,407.59,1416 20220826 15:05:00,407.59,407.77,407.56,407.59,1563 20220826 15:06:00,407.59,407.67,407.44,407.45,1352 20220826 15:07:00,407.45,407.46,407.06,407.08,2261 20220826 15:08:00,407.08,407.19,407.05,407.17,2925 20220826 15:09:00,407.18,407.22,407.01,407.08,1098 20220826 15:10:00,407.06,407.16,406.94,406.95,1454 20220826 15:11:00,406.95,407.09,406.94,406.99,1125 20220826 15:12:00,406.98,406.98,406.83,406.9,2451 20220826 15:13:00,406.92,406.95,406.78,406.81,2863 20220826 15:14:00,406.81,407.1,406.81,407.04,1621 20220826 15:15:00,407.04,407.09,407.02,407.04,123 20220825 04:00:00,417.63,417.91,416.57,417.82,82 20220825 04:01:00,417.83,417.83,417.7,417.7,39 20220825 04:02:00,417.69,417.69,417.6,417.67,220 20220825 04:03:00,417.72,417.73,417.66,417.66,10 20220825 04:04:00,417.57,417.57,417.52,417.52,20 20220825 04:05:00,417.52,417.61,417.47,417.61,12 20220825 04:06:00,417.61,417.61,417.61,417.61,0 20220825 04:07:00,417.61,417.61,417.61,417.61,0 20220825 04:08:00,417.39,417.4,417.39,417.4,17 20220825 04:09:00,417.39,417.41,417.39,417.41,10 20220825 04:10:00,417.35,417.37,417.33,417.37,3 20220825 04:11:00,417.36,417.36,417.33,417.33,4 20220825 04:12:00,417.35,417.35,417.35,417.35,2 20220825 04:13:00,417.33,417.34,417.27,417.27,14 20220825 04:14:00,417.23,417.23,417.23,417.23,4 20220825 04:15:00,417.12,417.13,417.12,417.13,4 20220825 04:16:00,417.17,417.17,417.17,417.17,1 20220825 04:17:00,417.11,417.11,417.11,417.11,4 20220825 04:18:00,417.01,417.01,417.01,417.01,4 20220825 04:19:00,417.09,417.09,417.09,417.09,2 20220825 04:20:00,417.09,417.09,417.09,417.09,0 20220825 04:21:00,417.09,417.09,417.09,417.09,0 20220825 04:22:00,417.09,417.09,417.09,417.09,0 20220825 04:23:00,417.09,417.09,417.09,417.09,0 20220825 04:24:00,417.09,417.09,417.09,417.09,0 20220825 04:25:00,417.11,417.11,417.11,417.11,1 20220825 04:26:00,417.11,417.11,417.11,417.11,0 20220825 04:27:00,417.04,417.07,417.04,417.07,16 20220825 04:28:00,417.07,417.07,417.07,417.07,0 20220825 04:29:00,417.07,417.07,417.07,417.07,0 20220825 04:30:00,417.0,417.0,417.0,417.0,1 20220825 04:31:00,417.0,417.0,417.0,417.0,0 20220825 04:32:00,417.17,417.17,417.17,417.17,7 20220825 04:33:00,417.23,417.23,417.23,417.23,3 20220825 04:34:00,417.23,417.23,417.23,417.23,5 20220825 04:35:00,417.32,417.32,417.32,417.32,1 20220825 04:36:00,417.31,417.31,417.31,417.31,4 20220825 04:37:00,417.27,417.27,417.19,417.19,2 20220825 04:38:00,417.19,417.19,417.19,417.19,0 20220825 04:39:00,417.19,417.19,417.19,417.19,0 20220825 04:40:00,417.19,417.19,417.19,417.19,0 20220825 04:41:00,417.19,417.19,417.19,417.19,0 20220825 04:42:00,417.39,417.39,417.39,417.39,1 20220825 04:43:00,417.39,417.39,417.39,417.39,0 20220825 04:44:00,417.41,417.45,417.41,417.45,2 20220825 04:45:00,417.45,417.45,417.45,417.45,0 20220825 04:46:00,417.45,417.45,417.45,417.45,0 20220825 04:47:00,417.4,417.4,417.32,417.32,64 20220825 04:48:00,417.32,417.32,417.32,417.32,0 20220825 04:49:00,417.35,417.35,417.35,417.35,2 20220825 04:50:00,417.35,417.35,417.35,417.35,0 20220825 04:51:00,417.22,417.22,417.21,417.21,10 20220825 04:52:00,417.25,417.26,417.25,417.26,2 20220825 04:53:00,417.26,417.26,417.26,417.26,0 20220825 04:54:00,417.26,417.26,417.26,417.26,0 20220825 04:55:00,417.26,417.26,417.26,417.26,0 20220825 04:56:00,417.17,417.17,417.17,417.17,5 20220825 04:57:00,417.17,417.17,417.17,417.17,0 20220825 04:58:00,417.21,417.21,417.21,417.21,4 20220825 04:59:00,417.21,417.21,417.21,417.21,0 20220825 05:00:00,417.24,417.24,417.18,417.18,5 20220825 05:01:00,417.21,417.21,417.21,417.21,4 20220825 05:02:00,417.26,417.26,417.26,417.26,11 20220825 05:03:00,417.2,417.2,417.2,417.2,2 20220825 05:04:00,417.1,417.1,417.1,417.1,3 20220825 05:05:00,417.01,417.01,417.01,417.01,10 20220825 05:06:00,417.01,417.01,417.01,417.01,0 20220825 05:07:00,417.01,417.01,417.01,417.01,0 20220825 05:08:00,417.01,417.01,417.01,417.01,0 20220825 05:09:00,416.96,417.02,416.96,417.02,2 20220825 05:10:00,417.02,417.02,417.02,417.02,0 20220825 05:11:00,416.96,416.96,416.96,416.96,1 20220825 05:12:00,416.88,416.89,416.88,416.89,13 20220825 05:13:00,416.94,416.94,416.94,416.94,2 20220825 05:14:00,416.87,416.87,416.84,416.84,26 20220825 05:15:00,416.84,416.84,416.84,416.84,0 20220825 05:16:00,416.8,416.8,416.64,416.64,17 20220825 05:17:00,416.58,416.58,416.5,416.5,5 20220825 05:18:00,416.6,416.61,416.6,416.61,3 20220825 05:19:00,416.61,416.61,416.61,416.61,0 20220825 05:20:00,416.55,416.55,416.55,416.55,1 20220825 05:21:00,416.55,416.55,416.55,416.55,0 20220825 05:22:00,416.53,416.53,416.53,416.53,10 20220825 05:23:00,416.44,416.44,416.44,416.44,1 20220825 05:24:00,416.39,416.39,416.39,416.39,1 20220825 05:25:00,416.37,416.37,416.23,416.23,4 20220825 05:26:00,416.23,416.24,416.08,416.08,9 20220825 05:27:00,416.15,416.15,416.15,416.15,3 20220825 05:28:00,416.18,416.18,416.18,416.18,1 20220825 05:29:00,416.1,416.1,416.06,416.06,9 20220825 05:30:00,416.06,416.06,416.06,416.06,0 20220825 05:31:00,415.92,415.97,415.7,415.9,51 20220825 05:32:00,416.05,416.05,416.05,416.05,1 20220825 05:33:00,416.04,416.14,416.04,416.14,19 20220825 05:34:00,416.15,416.15,415.97,415.97,14 20220825 05:35:00,416.0,416.02,416.0,416.02,6 20220825 05:36:00,416.02,416.02,416.0,416.0,4 20220825 05:37:00,415.94,415.94,415.94,415.94,4 20220825 05:38:00,415.94,415.94,415.94,415.94,0 20220825 05:39:00,415.84,415.88,415.8,415.86,5 20220825 05:40:00,415.86,415.86,415.86,415.86,0 20220825 05:41:00,415.7,415.7,415.7,415.7,1 20220825 05:42:00,415.7,415.7,415.7,415.7,0 20220825 05:43:00,415.86,415.86,415.86,415.86,5 20220825 05:44:00,415.8,415.8,415.74,415.74,18 20220825 05:45:00,415.72,415.72,415.72,415.72,2 20220825 05:46:00,415.72,415.72,415.72,415.72,0 20220825 05:47:00,415.72,415.72,415.72,415.72,0 20220825 05:48:00,415.59,415.59,415.48,415.59,31 20220825 05:49:00,415.39,415.39,415.39,415.39,3 20220825 05:50:00,415.39,415.39,415.39,415.39,0 20220825 05:51:00,415.55,415.55,415.53,415.53,8 20220825 05:52:00,415.7,415.71,415.69,415.69,14 20220825 05:53:00,415.74,415.74,415.74,415.74,1 20220825 05:54:00,415.78,415.78,415.75,415.75,6 20220825 05:55:00,415.74,415.74,415.65,415.65,49 20220825 05:56:00,415.65,415.65,415.65,415.65,0 20220825 05:57:00,415.65,415.65,415.65,415.65,0 20220825 05:58:00,415.61,415.61,415.61,415.61,1 20220825 05:59:00,415.61,415.61,415.61,415.61,3 20220825 06:00:00,415.61,415.61,415.61,415.61,0 20220825 06:01:00,415.5,415.5,415.5,415.5,1 20220825 06:02:00,415.61,415.61,415.56,415.56,7 20220825 06:03:00,415.56,415.56,415.56,415.56,0 20220825 06:04:00,415.5,415.5,415.5,415.5,9 20220825 06:05:00,415.5,415.5,415.49,415.49,5 20220825 06:06:00,415.49,415.5,415.49,415.5,2 20220825 06:07:00,415.43,415.43,415.43,415.43,24 20220825 06:08:00,415.44,415.44,415.44,415.44,3 20220825 06:09:00,415.44,415.44,415.44,415.44,0 20220825 06:10:00,415.49,415.49,415.49,415.49,1 20220825 06:11:00,415.47,415.48,415.46,415.48,6 20220825 06:12:00,415.49,415.55,415.47,415.55,4 20220825 06:13:00,415.58,415.65,415.58,415.64,10 20220825 06:14:00,415.66,415.66,415.66,415.66,1 20220825 06:15:00,415.67,415.67,415.54,415.54,8 20220825 06:16:00,415.54,415.54,415.54,415.54,0 20220825 06:17:00,415.57,415.58,415.57,415.58,6 20220825 06:18:00,415.58,415.58,415.58,415.58,0 20220825 06:19:00,415.52,415.54,415.5,415.5,17 20220825 06:20:00,415.53,415.65,415.53,415.65,7 20220825 06:21:00,415.65,415.74,415.65,415.74,16 20220825 06:22:00,415.79,415.79,415.75,415.75,29 20220825 06:23:00,415.68,415.68,415.68,415.68,6 20220825 06:24:00,415.68,415.68,415.68,415.68,0 20220825 06:25:00,415.78,415.78,415.78,415.78,12 20220825 06:26:00,415.79,415.79,415.79,415.79,2 20220825 06:27:00,415.79,415.79,415.79,415.79,0 20220825 06:28:00,415.91,415.91,415.91,415.91,2 20220825 06:29:00,415.91,415.91,415.91,415.91,0 20220825 06:30:00,415.91,415.91,415.91,415.91,0 20220825 06:31:00,415.91,415.91,415.91,415.91,0 20220825 06:32:00,415.93,415.93,415.93,415.93,1 20220825 06:33:00,415.91,416.0,415.91,416.0,5 20220825 06:34:00,415.96,415.96,415.96,415.96,3 20220825 06:35:00,415.98,415.98,415.98,415.98,1 20220825 06:36:00,415.82,415.82,415.82,415.82,9 20220825 06:37:00,415.83,415.83,415.83,415.83,1 20220825 06:38:00,415.83,415.83,415.83,415.83,0 20220825 06:39:00,415.79,415.79,415.79,415.79,5 20220825 06:40:00,415.77,415.77,415.77,415.77,4 20220825 06:41:00,415.79,415.79,415.79,415.79,5 20220825 06:42:00,415.83,415.83,415.72,415.72,5 20220825 06:43:00,415.7,416.0,415.7,415.81,276 20220825 06:44:00,415.96,415.96,415.96,415.96,4 20220825 06:45:00,416.0,416.02,416.0,416.02,2 20220825 06:46:00,415.94,415.94,415.94,415.94,1 20220825 06:47:00,415.93,415.93,415.91,415.91,3 20220825 06:48:00,415.86,415.86,415.81,415.82,311 20220825 06:49:00,415.9,415.9,415.88,415.88,7 20220825 06:50:00,415.95,415.97,415.95,415.97,9 20220825 06:51:00,415.97,415.97,415.97,415.97,224 20220825 06:52:00,415.95,415.95,415.86,415.86,2 20220825 06:53:00,415.86,415.86,415.86,415.86,0 20220825 06:54:00,415.86,415.86,415.86,415.86,0 20220825 06:55:00,415.98,415.98,415.98,415.98,1 20220825 06:56:00,415.98,415.98,415.98,415.98,0 20220825 06:57:00,416.0,416.02,416.0,416.02,11 20220825 06:58:00,415.9,415.9,415.9,415.9,2 20220825 06:59:00,415.95,415.95,415.95,415.95,2 20220825 07:00:00,415.87,415.87,415.8,415.8,16 20220825 07:01:00,415.78,415.83,415.78,415.83,2 20220825 07:02:00,415.7,415.7,415.66,415.69,37 20220825 07:03:00,415.72,415.82,415.72,415.82,23 20220825 07:04:00,415.82,415.82,415.82,415.82,0 20220825 07:05:00,415.86,415.87,415.31,415.87,320 20220825 07:06:00,415.9,415.93,415.89,415.89,26 20220825 07:07:00,415.93,415.93,415.93,415.93,4 20220825 07:08:00,415.94,415.94,415.94,415.94,6 20220825 07:09:00,415.94,415.94,415.9,415.9,9 20220825 07:10:00,415.93,415.96,415.93,415.96,12 20220825 07:11:00,416.0,416.0,415.98,415.98,2 20220825 07:12:00,416.04,416.17,416.04,416.15,9 20220825 07:13:00,416.15,416.3,416.15,416.3,9 20220825 07:14:00,416.28,416.43,416.28,416.43,19 20220825 07:15:00,416.48,416.52,416.43,416.43,25 20220825 07:16:00,416.41,416.41,416.35,416.38,41 20220825 07:17:00,416.35,416.35,416.31,416.31,13 20220825 07:18:00,416.26,416.26,416.26,416.26,1 20220825 07:19:00,416.35,416.43,416.35,416.43,17 20220825 07:20:00,416.43,416.48,416.43,416.45,38 20220825 07:21:00,416.45,416.45,416.45,416.45,0 20220825 07:22:00,416.45,416.45,416.45,416.45,0 20220825 07:23:00,416.25,416.28,416.25,416.28,6 20220825 07:24:00,416.28,416.28,416.28,416.28,0 20220825 07:25:00,416.36,416.36,416.36,416.36,3 20220825 07:26:00,416.35,416.36,416.35,416.36,2 20220825 07:27:00,416.35,416.39,416.35,416.39,4 20220825 07:28:00,416.43,416.43,416.4,416.41,3 20220825 07:29:00,416.41,416.43,416.41,416.43,2 20220825 07:30:00,416.4,416.4,416.26,416.4,28 20220825 07:31:00,416.29,416.3,416.25,416.25,22 20220825 07:32:00,416.15,416.15,416.12,416.12,4 20220825 07:33:00,416.15,416.15,416.15,416.15,1 20220825 07:34:00,416.15,416.15,416.15,416.15,0 20220825 07:35:00,416.15,416.15,416.15,416.15,0 20220825 07:36:00,416.02,416.02,416.02,416.02,3 20220825 07:37:00,416.1,416.14,416.1,416.13,7 20220825 07:38:00,416.14,416.14,416.14,416.14,23 20220825 07:39:00,416.14,416.14,416.14,416.14,0 20220825 07:40:00,416.18,416.2,416.18,416.2,2 20220825 07:41:00,416.21,416.21,416.21,416.21,1 20220825 07:42:00,416.05,416.05,416.05,416.05,1 20220825 07:43:00,416.01,416.01,415.92,415.92,33 20220825 07:44:00,415.92,415.92,415.91,415.91,5 20220825 07:45:00,415.95,415.95,415.89,415.89,2 20220825 07:46:00,415.85,415.91,415.85,415.91,35 20220825 07:47:00,415.93,415.93,415.93,415.93,1 20220825 07:48:00,415.88,415.98,415.88,415.98,23 20220825 07:49:00,416.03,416.07,416.0,416.01,83 20220825 07:50:00,416.01,416.01,416.01,416.01,0 20220825 07:51:00,416.02,416.02,415.94,415.94,2 20220825 07:52:00,416.0,416.0,415.93,415.93,4 20220825 07:53:00,415.95,415.95,415.89,415.9,30 20220825 07:54:00,415.9,415.9,415.9,415.9,0 20220825 07:55:00,415.96,415.96,415.96,415.96,2 20220825 07:56:00,415.95,416.0,415.92,416.0,25 20220825 07:57:00,415.99,416.09,415.99,416.09,69 20220825 07:58:00,416.14,416.14,416.1,416.1,5 20220825 07:59:00,416.13,416.13,416.13,416.13,2 20220825 08:00:00,415.86,417.19,415.51,416.14,300 20220825 08:01:00,416.16,417.53,414.6,416.24,55 20220825 08:02:00,416.25,416.25,416.2,416.23,99 20220825 08:03:00,416.3,416.38,416.3,416.38,19 20220825 08:04:00,416.37,416.37,416.3,416.3,6 20220825 08:05:00,416.25,416.28,416.25,416.28,2 20220825 08:06:00,416.27,416.32,416.23,416.24,21 20220825 08:07:00,416.26,416.26,416.21,416.22,30 20220825 08:08:00,416.26,416.26,416.16,416.16,4 20220825 08:09:00,416.2,416.25,416.19,416.19,7 20220825 08:10:00,416.23,416.23,416.23,416.23,9 20220825 08:11:00,416.23,416.23,416.23,416.23,0 20220825 08:12:00,416.23,416.28,416.18,416.18,82 20220825 08:13:00,416.2,416.21,416.17,416.17,32 20220825 08:14:00,416.18,416.18,416.06,416.07,11 20220825 08:15:00,416.06,416.09,416.0,416.0,11 20220825 08:16:00,416.01,416.01,415.96,415.99,3 20220825 08:17:00,415.98,416.03,415.96,415.99,172 20220825 08:18:00,415.97,415.97,415.9,415.91,19 20220825 08:19:00,415.92,415.92,415.83,415.83,13 20220825 08:20:00,415.84,415.85,415.64,415.64,45 20220825 08:21:00,415.64,415.72,415.64,415.67,66 20220825 08:22:00,415.67,415.73,415.66,415.7,99 20220825 08:23:00,415.69,415.78,415.69,415.77,36 20220825 08:24:00,415.81,415.81,415.75,415.8,99 20220825 08:25:00,415.8,415.81,415.66,415.66,58 20220825 08:26:00,415.77,415.77,415.71,415.73,44 20220825 08:27:00,415.69,415.7,415.68,415.7,28 20220825 08:28:00,415.7,415.82,415.7,415.82,49 20220825 08:29:00,415.82,415.89,415.82,415.89,18 20220825 08:30:00,415.81,415.81,415.3,415.3,250 20220825 08:31:00,415.31,415.64,415.22,415.55,1058 20220825 08:32:00,415.52,415.57,415.45,415.45,273 20220825 08:33:00,415.53,415.55,415.42,415.55,36 20220825 08:34:00,415.59,415.75,415.57,415.67,51 20220825 08:35:00,415.64,415.66,415.53,415.61,113 20220825 08:36:00,415.67,415.73,415.57,415.61,66 20220825 08:37:00,415.48,415.57,415.48,415.57,25 20220825 08:38:00,415.57,415.57,415.39,415.4,30 20220825 08:39:00,415.45,415.49,415.34,415.45,278 20220825 08:40:00,415.43,415.49,415.43,415.44,6 20220825 08:41:00,415.4,415.4,415.27,415.29,48 20220825 08:42:00,415.3,415.32,415.18,415.18,242 20220825 08:43:00,415.15,415.28,415.1,415.28,42 20220825 08:44:00,415.23,415.23,415.06,415.14,92 20220825 08:45:00,415.15,415.23,415.03,415.23,64 20220825 08:46:00,415.22,415.28,415.16,415.16,26 20220825 08:47:00,415.18,415.21,415.18,415.21,24 20220825 08:48:00,415.1,415.15,415.04,415.05,134 20220825 08:49:00,415.05,415.06,415.0,415.06,167 20220825 08:50:00,414.94,415.15,414.94,415.14,34 20220825 08:51:00,415.12,415.17,415.08,415.08,6 20220825 08:52:00,415.16,415.27,415.16,415.23,54 20220825 08:53:00,415.22,415.28,415.22,415.28,7 20220825 08:54:00,415.25,415.25,415.09,415.18,16 20220825 08:55:00,415.2,415.23,415.14,415.23,16 20220825 08:56:00,415.27,415.27,415.15,415.15,5 20220825 08:57:00,415.18,415.21,415.15,415.21,8 20220825 08:58:00,415.28,415.33,415.27,415.27,30 20220825 08:59:00,415.33,415.43,415.32,415.43,468 20220825 09:00:00,415.4,415.46,415.39,415.44,38 20220825 09:01:00,415.45,415.48,415.42,415.48,56 20220825 09:02:00,415.47,415.47,415.37,415.37,4 20220825 09:03:00,415.37,415.5,415.33,415.49,354 20220825 09:04:00,415.42,415.42,415.32,415.35,440 20220825 09:05:00,415.35,415.35,415.25,415.25,22 20220825 09:06:00,415.24,415.32,415.24,415.32,45 20220825 09:07:00,415.34,415.34,415.2,415.2,16 20220825 09:08:00,415.19,415.19,415.15,415.15,41 20220825 09:09:00,415.17,415.23,415.16,415.23,22 20220825 09:10:00,415.21,415.21,415.12,415.12,22 20220825 09:11:00,415.11,415.26,415.11,415.22,30 20220825 09:12:00,415.26,415.31,415.21,415.31,8 20220825 09:13:00,415.3,415.31,415.29,415.31,14 20220825 09:14:00,415.35,415.44,415.35,415.44,39 20220825 09:15:00,415.44,415.54,415.44,415.54,10 20220825 09:16:00,415.54,415.54,415.5,415.5,19 20220825 09:17:00,415.45,415.48,415.45,415.48,14 20220825 09:18:00,415.48,415.48,415.42,415.45,6 20220825 09:19:00,415.45,415.48,415.39,415.45,37 20220825 09:20:00,415.38,415.38,415.36,415.36,9 20220825 09:21:00,415.39,415.47,415.39,415.45,19 20220825 09:22:00,415.5,415.55,415.5,415.55,41 20220825 09:23:00,415.43,415.46,415.4,415.4,11 20220825 09:24:00,415.4,415.4,415.4,415.4,0 20220825 09:25:00,415.43,415.43,415.37,415.37,9 20220825 09:26:00,415.34,415.34,415.23,415.24,14 20220825 09:27:00,415.26,415.26,415.22,415.26,22 20220825 09:28:00,415.27,415.27,415.22,415.25,4 20220825 09:29:00,415.23,415.34,415.14,415.25,138 20220825 09:30:00,415.25,415.28,414.75,414.97,4123 20220825 09:31:00,414.99,415.07,414.5,414.55,1810 20220825 09:32:00,414.57,414.67,414.4,414.49,1740 20220825 09:33:00,414.5,414.64,414.27,414.31,2277 20220825 09:34:00,414.3,414.45,414.19,414.2,1350 20220825 09:35:00,414.18,414.53,414.09,414.43,1812 20220825 09:36:00,414.41,414.67,414.39,414.46,1549 20220825 09:37:00,414.45,414.47,414.26,414.37,719 20220825 09:38:00,414.36,414.7,414.33,414.67,1045 20220825 09:39:00,414.65,414.7,414.5,414.64,790 20220825 09:40:00,414.65,414.85,414.58,414.58,1079 20220825 09:41:00,414.59,414.65,414.34,414.46,657 20220825 09:42:00,414.46,414.66,414.43,414.48,428 20220825 09:43:00,414.46,414.79,414.46,414.57,712 20220825 09:44:00,414.57,414.68,414.5,414.57,744 20220825 09:45:00,414.57,414.8,414.41,414.8,1167 20220825 09:46:00,414.79,415.01,414.76,414.94,898 20220825 09:47:00,414.93,415.05,414.85,415.0,669 20220825 09:48:00,414.99,415.06,414.96,415.02,513 20220825 09:49:00,415.01,415.02,414.78,414.84,651 20220825 09:50:00,414.85,414.92,414.61,414.63,740 20220825 09:51:00,414.63,414.88,414.57,414.88,452 20220825 09:52:00,414.88,415.2,414.84,415.14,691 20220825 09:53:00,415.14,415.37,415.13,415.32,1175 20220825 09:54:00,415.32,415.83,415.32,415.71,2235 20220825 09:55:00,415.73,415.93,415.72,415.84,837 20220825 09:56:00,415.83,415.97,415.78,415.84,1271 20220825 09:57:00,415.84,416.04,415.73,416.02,1039 20220825 09:58:00,416.04,416.4,416.01,416.32,1385 20220825 09:59:00,416.39,416.52,416.33,416.4,1453 20220825 10:00:00,416.4,416.9,416.4,416.75,2753 20220825 10:01:00,416.76,416.9,416.74,416.77,979 20220825 10:02:00,416.77,416.95,416.67,416.83,1031 20220825 10:03:00,416.83,416.93,416.67,416.8,1375 20220825 10:04:00,416.78,416.8,416.64,416.69,871 20220825 10:05:00,416.69,416.82,416.65,416.69,746 20220825 10:06:00,416.68,416.79,416.55,416.59,1109 20220825 10:07:00,416.59,416.65,416.45,416.52,1665 20220825 10:08:00,416.51,416.53,416.31,416.33,1283 20220825 10:09:00,416.35,416.56,416.31,416.44,886 20220825 10:10:00,416.44,416.53,416.39,416.47,743 20220825 10:11:00,416.49,416.5,416.18,416.2,868 20220825 10:12:00,416.2,416.43,416.1,416.43,1258 20220825 10:13:00,416.44,416.52,416.37,416.48,798 20220825 10:14:00,416.48,416.62,416.43,416.59,629 20220825 10:15:00,416.59,416.71,416.45,416.48,837 20220825 10:16:00,416.51,416.87,416.51,416.87,1026 20220825 10:17:00,416.87,416.88,416.68,416.73,557 20220825 10:18:00,416.75,416.85,416.62,416.63,640 20220825 10:19:00,416.67,416.7,416.5,416.53,450 20220825 10:20:00,416.52,416.8,416.42,416.72,738 20220825 10:21:00,416.72,416.8,416.57,416.67,410 20220825 10:22:00,416.67,416.71,416.57,416.71,381 20220825 10:23:00,416.69,416.91,416.69,416.91,712 20220825 10:24:00,416.92,417.38,416.92,417.36,1964 20220825 10:25:00,417.36,417.59,417.35,417.38,1551 20220825 10:26:00,417.36,417.37,417.1,417.18,1091 20220825 10:27:00,417.18,417.39,417.18,417.35,1134 20220825 10:28:00,417.35,417.43,417.28,417.28,560 20220825 10:29:00,417.26,417.4,417.2,417.36,866 20220825 10:30:00,417.37,417.68,417.37,417.64,941 20220825 10:31:00,417.65,417.65,417.4,417.53,1031 20220825 10:32:00,417.53,417.59,417.44,417.49,1052 20220825 10:33:00,417.49,417.67,417.45,417.59,1419 20220825 10:34:00,417.6,417.63,417.44,417.45,808 20220825 10:35:00,417.46,417.59,417.38,417.47,787 20220825 10:36:00,417.46,417.62,417.41,417.45,451 20220825 10:37:00,417.44,417.67,417.44,417.59,678 20220825 10:38:00,417.6,417.65,417.57,417.59,489 20220825 10:39:00,417.6,417.7,417.57,417.68,455 20220825 10:40:00,417.64,417.77,417.53,417.56,977 20220825 10:41:00,417.58,417.75,417.55,417.67,739 20220825 10:42:00,417.67,417.81,417.66,417.73,468 20220825 10:43:00,417.73,417.76,417.53,417.56,822 20220825 10:44:00,417.57,417.69,417.54,417.63,508 20220825 10:45:00,417.63,417.72,417.62,417.67,402 20220825 10:46:00,417.69,417.85,417.66,417.8,866 20220825 10:47:00,417.81,417.81,417.51,417.56,868 20220825 10:48:00,417.57,417.7,417.56,417.61,629 20220825 10:49:00,417.59,417.7,417.52,417.7,589 20220825 10:50:00,417.71,417.74,417.47,417.55,995 20220825 10:51:00,417.56,417.6,417.49,417.5,695 20220825 10:52:00,417.5,417.54,417.34,417.34,1049 20220825 10:53:00,417.33,417.4,417.16,417.17,1144 20220825 10:54:00,417.16,417.22,417.09,417.1,1679 20220825 10:55:00,417.09,417.17,417.0,417.08,938 20220825 10:56:00,417.09,417.16,417.02,417.05,891 20220825 10:57:00,417.04,417.26,417.0,417.21,1049 20220825 10:58:00,417.22,417.22,417.1,417.13,420 20220825 10:59:00,417.14,417.17,417.02,417.09,543 20220825 11:00:00,417.08,417.1,416.9,416.97,730 20220825 11:01:00,416.97,417.0,416.6,416.62,1386 20220825 11:02:00,416.62,416.88,416.56,416.88,1351 20220825 11:03:00,416.9,416.95,416.79,416.83,534 20220825 11:04:00,416.86,416.88,416.65,416.66,449 20220825 11:05:00,416.66,416.67,416.51,416.55,1040 20220825 11:06:00,416.53,416.61,416.38,416.46,1034 20220825 11:07:00,416.44,416.66,416.44,416.61,800 20220825 11:08:00,416.6,416.64,416.45,416.6,919 20220825 11:09:00,416.6,416.6,416.48,416.5,319 20220825 11:10:00,416.53,416.64,416.46,416.64,642 20220825 11:11:00,416.65,416.69,416.41,416.63,677 20220825 11:12:00,416.62,416.66,416.5,416.61,530 20220825 11:13:00,416.61,416.61,416.47,416.48,416 20220825 11:14:00,416.48,416.53,416.05,416.11,1012 20220825 11:15:00,416.11,416.19,415.81,415.84,1577 20220825 11:16:00,415.84,415.9,415.54,415.7,1336 20220825 11:17:00,415.69,415.74,415.61,415.65,1230 20220825 11:18:00,415.64,415.66,415.49,415.66,984 20220825 11:19:00,415.64,415.79,415.64,415.79,1232 20220825 11:20:00,415.78,415.8,415.58,415.78,666 20220825 11:21:00,415.78,415.87,415.64,415.67,729 20220825 11:22:00,415.67,415.73,415.63,415.67,850 20220825 11:23:00,415.68,415.75,415.38,415.39,619 20220825 11:24:00,415.37,415.37,415.02,415.07,1654 20220825 11:25:00,415.08,415.22,415.02,415.2,974 20220825 11:26:00,415.19,415.59,415.17,415.57,1192 20220825 11:27:00,415.58,415.68,415.5,415.64,879 20220825 11:28:00,415.65,415.77,415.6,415.69,1094 20220825 11:29:00,415.69,415.73,415.57,415.68,750 20220825 11:30:00,415.67,415.84,415.63,415.8,987 20220825 11:31:00,415.82,415.96,415.73,415.9,1140 20220825 11:32:00,415.89,415.94,415.78,415.79,864 20220825 11:33:00,415.78,415.8,415.52,415.55,823 20220825 11:34:00,415.54,415.73,415.52,415.67,580 20220825 11:35:00,415.68,415.75,415.62,415.69,514 20220825 11:36:00,415.69,415.82,415.63,415.76,705 20220825 11:37:00,415.77,415.91,415.71,415.91,548 20220825 11:38:00,415.92,415.98,415.86,415.93,515 20220825 11:39:00,415.93,415.99,415.83,415.9,351 20220825 11:40:00,415.9,415.92,415.73,415.85,410 20220825 11:41:00,415.86,415.91,415.75,415.91,278 20220825 11:42:00,415.94,416.06,415.88,416.04,455 20220825 11:43:00,416.05,416.17,416.05,416.12,1206 20220825 11:44:00,416.12,416.14,416.0,416.09,536 20220825 11:45:00,416.12,416.2,416.08,416.1,399 20220825 11:46:00,416.13,416.17,415.82,415.87,475 20220825 11:47:00,415.92,416.03,415.87,416.0,195 20220825 11:48:00,416.02,416.13,415.99,416.09,267 20220825 11:49:00,416.1,416.18,415.95,416.05,616 20220825 11:50:00,416.04,416.11,415.96,415.97,356 20220825 11:51:00,415.97,415.97,415.74,415.75,643 20220825 11:52:00,415.74,415.89,415.74,415.87,370 20220825 11:53:00,415.87,415.94,415.76,415.9,289 20220825 11:54:00,415.91,415.98,415.79,415.84,308 20220825 11:55:00,415.82,415.84,415.65,415.78,397 20220825 11:56:00,415.85,415.87,415.65,415.66,335 20220825 11:57:00,415.67,415.7,415.48,415.63,781 20220825 11:58:00,415.65,415.87,415.65,415.81,303 20220825 11:59:00,415.81,416.2,415.81,416.11,730 20220825 12:00:00,416.12,416.18,416.0,416.04,376 20220825 12:01:00,416.07,416.08,415.77,415.83,444 20220825 12:02:00,415.83,415.99,415.81,415.85,211 20220825 12:03:00,415.85,415.97,415.83,415.94,191 20220825 12:04:00,415.93,416.02,415.92,415.97,391 20220825 12:05:00,415.97,416.01,415.83,416.0,399 20220825 12:06:00,416.01,416.13,415.98,416.08,520 20220825 12:07:00,416.07,416.15,415.97,416.0,355 20220825 12:08:00,415.99,416.06,415.93,415.93,312 20220825 12:09:00,415.95,416.04,415.71,415.71,258 20220825 12:10:00,415.72,415.91,415.71,415.91,334 20220825 12:11:00,415.9,415.92,415.71,415.71,136 20220825 12:12:00,415.71,415.77,415.62,415.64,598 20220825 12:13:00,415.64,415.64,415.4,415.4,903 20220825 12:14:00,415.43,415.44,415.12,415.29,1645 20220825 12:15:00,415.27,415.39,415.16,415.21,348 20220825 12:16:00,415.2,415.31,415.1,415.1,347 20220825 12:17:00,415.09,415.25,415.09,415.13,500 20220825 12:18:00,415.11,415.34,415.1,415.25,724 20220825 12:19:00,415.26,415.37,415.2,415.37,304 20220825 12:20:00,415.37,415.39,415.23,415.24,319 20220825 12:21:00,415.24,415.45,415.21,415.39,293 20220825 12:22:00,415.39,415.43,415.35,415.43,326 20220825 12:23:00,415.44,415.47,415.21,415.21,462 20220825 12:24:00,415.22,415.38,415.18,415.29,276 20220825 12:25:00,415.29,415.49,415.29,415.48,424 20220825 12:26:00,415.49,415.6,415.48,415.56,463 20220825 12:27:00,415.57,415.59,415.46,415.59,354 20220825 12:28:00,415.58,415.75,415.57,415.71,522 20220825 12:29:00,415.7,415.78,415.63,415.67,1141 20220825 12:30:00,415.67,415.71,415.49,415.49,843 20220825 12:31:00,415.47,415.54,415.44,415.45,344 20220825 12:32:00,415.44,415.56,415.41,415.54,320 20220825 12:33:00,415.55,415.77,415.55,415.69,279 20220825 12:34:00,415.69,415.72,415.57,415.63,268 20220825 12:35:00,415.63,415.66,415.54,415.6,1051 20220825 12:36:00,415.62,415.77,415.62,415.68,494 20220825 12:37:00,415.71,415.73,415.65,415.66,192 20220825 12:38:00,415.66,415.68,415.56,415.64,239 20220825 12:39:00,415.63,415.68,415.58,415.66,164 20220825 12:40:00,415.65,415.69,415.42,415.43,517 20220825 12:41:00,415.43,415.44,415.15,415.26,1652 20220825 12:42:00,415.27,415.37,415.22,415.37,681 20220825 12:43:00,415.37,415.46,415.28,415.29,714 20220825 12:44:00,415.28,415.43,415.26,415.43,907 20220825 12:45:00,415.44,415.44,415.25,415.25,607 20220825 12:46:00,415.25,415.36,415.24,415.28,257 20220825 12:47:00,415.28,415.32,415.16,415.21,433 20220825 12:48:00,415.22,415.35,414.71,414.78,1155 20220825 12:49:00,414.77,414.91,414.69,414.89,847 20220825 12:50:00,414.91,415.19,414.91,415.1,1057 20220825 12:51:00,415.1,415.28,415.1,415.25,493 20220825 12:52:00,415.25,415.32,415.16,415.26,487 20220825 12:53:00,415.26,415.38,415.26,415.32,265 20220825 12:54:00,415.31,415.38,415.26,415.34,231 20220825 12:55:00,415.34,415.4,415.26,415.31,366 20220825 12:56:00,415.3,415.31,415.19,415.23,523 20220825 12:57:00,415.22,415.32,415.17,415.26,297 20220825 12:58:00,415.31,415.4,415.25,415.28,351 20220825 12:59:00,415.28,415.5,415.27,415.47,208 20220825 13:00:00,415.49,415.5,415.29,415.39,279 20220825 13:01:00,415.44,415.76,415.35,415.69,2154 20220825 13:02:00,415.69,415.72,415.55,415.65,607 20220825 13:03:00,415.66,415.71,415.43,415.52,710 20220825 13:04:00,415.5,415.68,415.49,415.54,260 20220825 13:05:00,415.55,415.64,415.48,415.49,219 20220825 13:06:00,415.5,415.7,415.5,415.62,182 20220825 13:07:00,415.61,415.71,415.59,415.71,172 20220825 13:08:00,415.71,415.79,415.65,415.76,289 20220825 13:09:00,415.76,415.82,415.29,415.38,2059 20220825 13:10:00,415.38,415.47,415.25,415.26,316 20220825 13:11:00,415.26,415.44,415.26,415.44,281 20220825 13:12:00,415.44,415.53,415.4,415.42,327 20220825 13:13:00,415.42,415.53,415.39,415.45,303 20220825 13:14:00,415.42,415.6,415.42,415.58,168 20220825 13:15:00,415.54,415.64,415.54,415.58,256 20220825 13:16:00,415.57,415.62,415.47,415.62,288 20220825 13:17:00,415.62,415.73,415.62,415.69,115 20220825 13:18:00,415.69,415.78,415.63,415.75,257 20220825 13:19:00,415.77,415.89,415.77,415.85,303 20220825 13:20:00,415.83,415.92,415.74,415.81,581 20220825 13:21:00,415.86,415.98,415.85,415.96,247 20220825 13:22:00,415.95,416.0,415.85,415.96,326 20220825 13:23:00,415.98,416.14,415.98,416.12,450 20220825 13:24:00,416.12,416.2,416.01,416.05,468 20220825 13:25:00,416.08,416.11,415.96,415.98,336 20220825 13:26:00,415.97,416.08,415.97,416.01,234 20220825 13:27:00,416.0,416.04,415.95,416.01,261 20220825 13:28:00,416.0,416.24,416.0,416.24,479 20220825 13:29:00,416.23,416.24,416.1,416.13,879 20220825 13:30:00,416.14,416.33,416.13,416.23,413 20220825 13:31:00,416.24,416.29,416.06,416.12,639 20220825 13:32:00,416.12,416.26,416.11,416.22,372 20220825 13:33:00,416.24,416.36,416.23,416.36,248 20220825 13:34:00,416.36,416.43,416.34,416.42,571 20220825 13:35:00,416.42,416.63,416.42,416.58,858 20220825 13:36:00,416.58,416.61,416.34,416.37,1433 20220825 13:37:00,416.37,416.48,416.36,416.44,306 20220825 13:38:00,416.44,416.58,416.44,416.56,228 20220825 13:39:00,416.56,416.59,416.49,416.59,250 20220825 13:40:00,416.58,416.59,416.51,416.56,258 20220825 13:41:00,416.56,416.61,416.52,416.61,318 20220825 13:42:00,416.61,416.76,416.59,416.65,768 20220825 13:43:00,416.67,416.73,416.62,416.67,433 20220825 13:44:00,416.68,416.76,416.68,416.74,627 20220825 13:45:00,416.74,416.79,416.66,416.76,528 20220825 13:46:00,416.77,416.92,416.77,416.88,947 20220825 13:47:00,416.88,416.92,416.84,416.9,556 20220825 13:48:00,416.9,416.97,416.9,416.95,394 20220825 13:49:00,416.96,416.97,416.79,416.81,654 20220825 13:50:00,416.8,416.81,416.72,416.73,482 20220825 13:51:00,416.72,416.79,416.69,416.72,388 20220825 13:52:00,416.73,416.8,416.7,416.75,313 20220825 13:53:00,416.75,416.79,416.7,416.79,341 20220825 13:54:00,416.78,416.84,416.77,416.83,263 20220825 13:55:00,416.84,416.88,416.68,416.7,372 20220825 13:56:00,416.7,416.73,416.64,416.65,1029 20220825 13:57:00,416.65,416.82,416.65,416.79,395 20220825 13:58:00,416.79,416.82,416.72,416.78,391 20220825 13:59:00,416.78,416.82,416.73,416.75,258 20220825 14:00:00,416.77,416.8,416.6,416.6,724 20220825 14:01:00,416.61,416.73,416.57,416.61,483 20220825 14:02:00,416.61,416.73,416.59,416.69,673 20220825 14:03:00,416.69,416.8,416.68,416.77,439 20220825 14:04:00,416.75,416.77,416.34,416.4,1508 20220825 14:05:00,416.37,416.52,416.35,416.49,1058 20220825 14:06:00,416.49,416.52,416.39,416.5,481 20220825 14:07:00,416.52,416.56,416.45,416.54,319 20220825 14:08:00,416.55,416.57,416.2,416.31,1172 20220825 14:09:00,416.32,416.53,416.31,416.5,305 20220825 14:10:00,416.51,416.51,416.37,416.39,309 20220825 14:11:00,416.39,416.59,416.39,416.56,710 20220825 14:12:00,416.56,416.77,416.56,416.69,895 20220825 14:13:00,416.71,416.81,416.68,416.79,567 20220825 14:14:00,416.82,416.88,416.72,416.77,440 20220825 14:15:00,416.79,416.79,416.69,416.69,216 20220825 14:16:00,416.69,416.86,416.69,416.81,318 20220825 14:17:00,416.81,416.81,416.7,416.72,435 20220825 14:18:00,416.72,416.77,416.59,416.6,967 20220825 14:19:00,416.62,416.71,416.59,416.69,491 20220825 14:20:00,416.71,416.73,416.61,416.65,433 20220825 14:21:00,416.65,416.73,416.61,416.72,375 20220825 14:22:00,416.73,416.84,416.72,416.77,542 20220825 14:23:00,416.78,416.79,416.65,416.68,255 20220825 14:24:00,416.67,416.8,416.65,416.78,212 20220825 14:25:00,416.77,416.86,416.76,416.84,236 20220825 14:26:00,416.84,416.97,416.84,416.87,803 20220825 14:27:00,416.91,416.91,416.76,416.79,762 20220825 14:28:00,416.79,416.94,416.79,416.92,541 20220825 14:29:00,416.93,416.99,416.91,416.93,528 20220825 14:30:00,416.93,417.0,416.79,416.83,688 20220825 14:31:00,416.86,416.9,416.78,416.86,575 20220825 14:32:00,416.85,416.92,416.85,416.9,428 20220825 14:33:00,416.91,416.91,416.77,416.79,590 20220825 14:34:00,416.8,416.83,416.69,416.8,655 20220825 14:35:00,416.81,416.82,416.69,416.69,262 20220825 14:36:00,416.7,416.74,416.59,416.64,825 20220825 14:37:00,416.62,416.73,416.61,416.64,506 20220825 14:38:00,416.63,416.64,416.52,416.52,344 20220825 14:39:00,416.52,416.58,416.48,416.51,678 20220825 14:40:00,416.5,416.51,416.31,416.31,754 20220825 14:41:00,416.32,416.38,416.23,416.31,664 20220825 14:42:00,416.3,416.41,416.26,416.27,721 20220825 14:43:00,416.27,416.35,416.2,416.2,614 20220825 14:44:00,416.2,416.37,416.17,416.35,457 20220825 14:45:00,416.35,416.41,416.29,416.31,455 20220825 14:46:00,416.3,416.37,416.25,416.32,233 20220825 14:47:00,416.3,416.37,416.27,416.29,464 20220825 14:48:00,416.28,416.29,416.16,416.25,348 20220825 14:49:00,416.25,416.4,416.25,416.38,501 20220825 14:50:00,416.37,416.38,416.25,416.26,248 20220825 14:51:00,416.26,416.27,416.08,416.17,612 20220825 14:52:00,416.16,416.22,416.08,416.13,265 20220825 14:53:00,416.14,416.2,416.07,416.16,260 20220825 14:54:00,416.16,416.31,416.16,416.28,704 20220825 14:55:00,416.28,416.39,416.25,416.34,639 20220825 14:56:00,416.35,416.54,416.3,416.53,795 20220825 14:57:00,416.53,416.55,416.41,416.48,664 20220825 14:58:00,416.48,416.56,416.47,416.54,1052 20220825 14:59:00,416.54,416.67,416.47,416.67,594 20220825 15:00:00,416.63,416.68,416.51,416.59,568 20220825 15:01:00,416.58,416.61,416.53,416.6,366 20220825 15:02:00,416.61,416.66,416.57,416.6,328 20220825 15:03:00,416.61,416.74,416.61,416.68,437 20220825 15:04:00,416.72,416.88,416.71,416.86,441 20220825 15:05:00,416.88,416.92,416.78,416.82,928 20220825 15:06:00,416.84,416.88,416.77,416.87,454 20220825 15:07:00,416.87,416.88,416.76,416.8,408 20220825 15:08:00,416.77,416.83,416.68,416.69,622 20220825 15:09:00,416.69,416.7,416.48,416.61,1002 20220825 15:10:00,416.61,416.62,416.46,416.62,395 20220825 15:11:00,416.61,416.68,416.53,416.6,865 20220825 15:12:00,416.62,416.66,416.5,416.51,456 20220825 15:13:00,416.51,416.68,416.51,416.56,717 20220825 15:14:00,416.56,416.78,416.56,416.78,312 20220825 15:15:00,416.79,416.83,416.79,416.8,128 20220824 04:00:00,411.15,411.15,411.13,411.13,3 20220824 04:01:00,411.4,411.42,411.4,411.42,10 20220824 04:02:00,411.42,411.42,411.42,411.42,0 20220824 04:03:00,411.42,411.42,411.42,411.42,0 20220824 04:04:00,411.52,411.52,411.48,411.48,7 20220824 04:05:00,411.52,411.52,411.52,411.52,1 20220824 04:06:00,411.52,411.52,411.52,411.52,0 20220824 04:07:00,411.52,411.52,411.52,411.52,0 20220824 04:08:00,411.63,411.63,411.63,411.63,2 20220824 04:09:00,411.68,411.68,411.67,411.67,2 20220824 04:10:00,411.67,411.67,411.67,411.67,0 20220824 04:11:00,411.88,411.89,411.88,411.89,2 20220824 04:12:00,411.83,411.83,411.83,411.83,10 20220824 04:13:00,411.83,411.83,411.83,411.83,0 20220824 04:14:00,411.83,411.83,411.83,411.83,0 20220824 04:15:00,412.0,412.0,412.0,412.0,8 20220824 04:16:00,412.0,412.0,412.0,412.0,0 20220824 04:17:00,411.83,411.83,411.83,411.83,61 20220824 04:18:00,411.83,411.83,411.83,411.83,0 20220824 04:19:00,411.99,412.01,411.96,411.96,16 20220824 04:20:00,411.95,411.95,411.95,411.95,1 20220824 04:21:00,411.96,411.96,411.96,411.96,1 20220824 04:22:00,412.0,412.14,412.0,412.14,24 20220824 04:23:00,412.08,412.08,412.08,412.08,5 20220824 04:24:00,412.08,412.08,412.08,412.08,0 20220824 04:25:00,412.11,412.11,412.11,412.11,4 20220824 04:26:00,412.19,412.19,412.19,412.19,1 20220824 04:27:00,412.19,412.19,412.19,412.19,0 20220824 04:28:00,412.07,412.12,412.07,412.12,2 20220824 04:29:00,412.13,412.14,412.13,412.14,10 20220824 04:30:00,412.14,412.14,412.14,412.14,0 20220824 04:31:00,412.32,412.32,412.32,412.32,1 20220824 04:32:00,412.43,412.69,412.43,412.66,389 20220824 04:33:00,412.72,412.79,412.72,412.79,3 20220824 04:34:00,412.79,412.79,412.79,412.79,0 20220824 04:35:00,412.79,412.79,412.79,412.79,0 20220824 04:36:00,412.7,412.7,412.7,412.7,1 20220824 04:37:00,412.6,412.67,412.6,412.64,38 20220824 04:38:00,412.64,412.64,412.64,412.64,0 20220824 04:39:00,412.53,412.53,412.53,412.53,1 20220824 04:40:00,412.52,412.52,412.52,412.52,5 20220824 04:41:00,412.48,412.48,412.48,412.48,2 20220824 04:42:00,412.52,412.52,412.52,412.52,7 20220824 04:43:00,412.4,412.4,412.4,412.4,8 20220824 04:44:00,412.36,412.36,412.19,412.19,23 20220824 04:45:00,412.33,412.33,412.33,412.33,4 20220824 04:46:00,412.33,412.33,412.33,412.33,0 20220824 04:47:00,412.33,412.33,412.33,412.33,0 20220824 04:48:00,412.33,412.33,412.33,412.33,0 20220824 04:49:00,412.33,412.33,412.33,412.33,0 20220824 04:50:00,412.33,412.33,412.33,412.33,0 20220824 04:51:00,412.33,412.33,412.33,412.33,0 20220824 04:52:00,412.38,412.38,412.36,412.36,2 20220824 04:53:00,412.36,412.36,412.36,412.36,0 20220824 04:54:00,412.36,412.36,412.36,412.36,0 20220824 04:55:00,412.36,412.36,412.36,412.36,0 20220824 04:56:00,412.4,412.4,412.4,412.4,5 20220824 04:57:00,412.4,412.4,412.4,412.4,0 20220824 04:58:00,412.5,412.5,412.48,412.48,4 20220824 04:59:00,412.48,412.48,412.48,412.48,0 20220824 05:00:00,412.48,412.48,412.48,412.48,0 20220824 05:01:00,412.67,412.67,412.67,412.67,4 20220824 05:02:00,412.79,412.79,412.79,412.79,1 20220824 05:03:00,412.79,412.79,412.79,412.79,0 20220824 05:04:00,412.7,412.7,412.69,412.7,19 20220824 05:05:00,412.7,412.7,412.7,412.7,0 20220824 05:06:00,412.7,412.7,412.7,412.7,0 20220824 05:07:00,412.5,412.51,412.49,412.49,13 20220824 05:08:00,412.49,412.49,412.49,412.49,0 20220824 05:09:00,412.49,412.49,412.49,412.49,0 20220824 05:10:00,412.49,412.49,412.49,412.49,0 20220824 05:11:00,412.68,412.68,412.68,412.68,2 20220824 05:12:00,412.68,412.68,412.68,412.68,0 20220824 05:13:00,412.68,412.68,412.68,412.68,0 20220824 05:14:00,412.55,412.55,412.55,412.55,5 20220824 05:15:00,412.55,412.55,412.55,412.55,0 20220824 05:16:00,412.52,412.52,412.52,412.52,1 20220824 05:17:00,412.52,412.52,412.52,412.52,0 20220824 05:18:00,412.52,412.52,412.52,412.52,0 20220824 05:19:00,412.43,412.43,412.43,412.43,4 20220824 05:20:00,412.43,412.43,412.43,412.43,0 20220824 05:21:00,412.43,412.43,412.43,412.43,0 20220824 05:22:00,412.48,412.48,412.48,412.48,1 20220824 05:23:00,412.48,412.48,412.48,412.48,0 20220824 05:24:00,412.48,412.48,412.48,412.48,0 20220824 05:25:00,412.48,412.48,412.48,412.48,0 20220824 05:26:00,412.48,412.48,412.48,412.48,0 20220824 05:27:00,412.35,412.35,412.35,412.35,194 20220824 05:28:00,412.35,412.35,412.35,412.35,0 20220824 05:29:00,412.29,412.29,412.29,412.29,1 20220824 05:30:00,412.13,412.13,412.13,412.13,1 20220824 05:31:00,412.15,412.15,412.15,412.15,52 20220824 05:32:00,412.02,412.02,412.0,412.0,141 20220824 05:33:00,411.98,411.98,411.98,411.98,95 20220824 05:34:00,411.98,411.98,411.98,411.98,0 20220824 05:35:00,412.07,412.08,412.01,412.01,50 20220824 05:36:00,412.01,412.08,412.01,412.08,56 20220824 05:37:00,412.08,412.08,412.08,412.08,0 20220824 05:38:00,412.01,412.02,412.01,412.02,5 20220824 05:39:00,412.01,412.01,412.0,412.0,8 20220824 05:40:00,412.0,412.0,412.0,412.0,0 20220824 05:41:00,412.17,412.27,412.17,412.27,2 20220824 05:42:00,412.27,412.27,412.27,412.27,0 20220824 05:43:00,412.21,412.21,412.2,412.2,41 20220824 05:44:00,412.2,412.2,412.2,412.2,0 20220824 05:45:00,412.2,412.2,412.2,412.2,0 20220824 05:46:00,412.2,412.2,412.2,412.2,0 20220824 05:47:00,412.2,412.2,412.2,412.2,0 20220824 05:48:00,412.2,412.2,412.2,412.2,0 20220824 05:49:00,412.2,412.2,412.2,412.2,0 20220824 05:50:00,412.2,412.2,412.2,412.2,0 20220824 05:51:00,412.04,412.04,412.04,412.04,3 20220824 05:52:00,412.04,412.04,412.04,412.04,0 20220824 05:53:00,411.98,411.99,411.98,411.99,17 20220824 05:54:00,411.99,411.99,411.99,411.99,0 20220824 05:55:00,412.0,412.0,412.0,412.0,24 20220824 05:56:00,412.13,412.13,412.13,412.13,1 20220824 05:57:00,412.12,412.13,412.12,412.12,56 20220824 05:58:00,412.05,412.05,412.05,412.05,11 20220824 05:59:00,412.05,412.05,412.05,412.05,0 20220824 06:00:00,412.02,412.02,412.02,412.02,1 20220824 06:01:00,411.95,411.95,411.95,411.95,1 20220824 06:02:00,412.08,412.08,412.07,412.07,11 20220824 06:03:00,412.07,412.07,412.07,412.07,0 20220824 06:04:00,412.07,412.07,412.07,412.07,0 20220824 06:05:00,412.07,412.07,412.07,412.07,0 20220824 06:06:00,412.07,412.07,412.07,412.07,0 20220824 06:07:00,412.07,412.07,412.07,412.07,0 20220824 06:08:00,412.07,412.07,412.07,412.07,0 20220824 06:09:00,412.07,412.07,412.07,412.07,0 20220824 06:10:00,412.07,412.07,412.07,412.07,0 20220824 06:11:00,412.07,412.07,412.07,412.07,0 20220824 06:12:00,412.07,412.07,412.07,412.07,0 20220824 06:13:00,412.07,412.07,412.07,412.07,0 20220824 06:14:00,412.07,412.07,412.07,412.07,0 20220824 06:15:00,412.07,412.07,412.07,412.07,0 20220824 06:16:00,412.07,412.07,412.07,412.07,0 20220824 06:17:00,412.07,412.07,412.07,412.07,0 20220824 06:18:00,412.2,412.2,412.13,412.13,5 20220824 06:19:00,412.13,412.13,412.13,412.13,0 20220824 06:20:00,412.13,412.13,412.13,412.13,0 20220824 06:21:00,412.13,412.13,412.13,412.13,0 20220824 06:22:00,412.13,412.13,412.13,412.13,0 20220824 06:23:00,412.13,412.13,412.13,412.13,0 20220824 06:24:00,412.35,412.38,412.35,412.38,9 20220824 06:25:00,412.28,412.28,412.28,412.28,2 20220824 06:26:00,412.13,412.13,412.13,412.13,1 20220824 06:27:00,412.13,412.13,412.13,412.13,0 20220824 06:28:00,412.07,412.07,412.06,412.06,34 20220824 06:29:00,412.06,412.06,412.06,412.06,0 20220824 06:30:00,412.06,412.06,412.06,412.06,0 20220824 06:31:00,412.06,412.06,412.06,412.06,0 20220824 06:32:00,412.11,412.16,412.11,412.16,8 20220824 06:33:00,412.14,412.14,412.13,412.13,8 20220824 06:34:00,412.13,412.13,412.13,412.13,0 20220824 06:35:00,412.13,412.13,412.13,412.13,0 20220824 06:36:00,412.3,412.3,412.3,412.3,1 20220824 06:37:00,412.33,412.35,412.33,412.35,9 20220824 06:38:00,412.28,412.29,412.28,412.28,9 20220824 06:39:00,412.28,412.28,412.28,412.28,0 20220824 06:40:00,412.13,412.14,412.07,412.1,118 20220824 06:41:00,411.97,411.98,411.96,411.98,44 20220824 06:42:00,411.91,412.11,411.91,412.11,20 20220824 06:43:00,412.19,412.19,412.19,412.19,3 20220824 06:44:00,412.2,412.22,412.18,412.21,73 20220824 06:45:00,412.24,412.24,412.23,412.23,25 20220824 06:46:00,412.15,412.15,412.15,412.15,5 20220824 06:47:00,412.19,412.19,412.19,412.19,2 20220824 06:48:00,412.07,412.07,412.07,412.07,1 20220824 06:49:00,412.03,412.03,412.03,412.03,37 20220824 06:50:00,412.03,412.03,411.96,411.96,19 20220824 06:51:00,411.96,411.96,411.96,411.96,0 20220824 06:52:00,411.91,411.91,411.91,411.91,4 20220824 06:53:00,411.91,411.91,411.91,411.91,0 20220824 06:54:00,411.94,411.95,411.91,411.95,302 20220824 06:55:00,411.95,411.95,411.95,411.95,0 20220824 06:56:00,411.8,411.8,411.79,411.8,120 20220824 06:57:00,411.93,411.93,411.8,411.8,51 20220824 06:58:00,411.8,411.8,411.8,411.8,0 20220824 06:59:00,411.85,411.85,411.85,411.85,2 20220824 07:00:00,411.85,411.88,411.85,411.88,10 20220824 07:01:00,411.93,412.0,411.93,412.0,8 20220824 07:02:00,412.05,412.05,412.03,412.03,50 20220824 07:03:00,412.03,412.07,412.03,412.07,25 20220824 07:04:00,412.07,412.07,412.07,412.07,0 20220824 07:05:00,412.1,412.1,412.1,412.1,1 20220824 07:06:00,412.05,412.06,412.05,412.06,6 20220824 07:07:00,412.06,412.06,411.99,411.99,109 20220824 07:08:00,412.08,412.1,412.08,412.1,5 20220824 07:09:00,412.28,412.28,412.28,412.28,4 20220824 07:10:00,412.29,412.32,412.29,412.32,48 20220824 07:11:00,412.3,412.33,412.3,412.33,13 20220824 07:12:00,412.35,412.42,412.35,412.4,15 20220824 07:13:00,412.4,412.4,412.34,412.34,25 20220824 07:14:00,412.39,412.39,412.39,412.39,2 20220824 07:15:00,412.45,412.45,412.4,412.4,23 20220824 07:16:00,412.4,412.4,412.4,412.4,0 20220824 07:17:00,412.3,412.33,412.3,412.33,2 20220824 07:18:00,412.35,412.38,412.35,412.37,7 20220824 07:19:00,412.37,412.37,412.37,412.37,0 20220824 07:20:00,412.37,412.37,412.37,412.37,1 20220824 07:21:00,412.37,412.37,412.37,412.37,0 20220824 07:22:00,412.36,412.36,412.36,412.36,5 20220824 07:23:00,412.36,412.36,412.36,412.36,0 20220824 07:24:00,412.52,412.52,412.43,412.43,12 20220824 07:25:00,412.3,412.3,412.27,412.28,17 20220824 07:26:00,412.28,412.28,412.28,412.28,0 20220824 07:27:00,412.28,412.28,412.28,412.28,0 20220824 07:28:00,412.26,412.37,412.26,412.37,12 20220824 07:29:00,412.47,412.56,412.46,412.56,80 20220824 07:30:00,412.55,412.7,412.55,412.7,59 20220824 07:31:00,412.68,412.69,412.6,412.69,40 20220824 07:32:00,412.65,412.65,412.65,412.65,9 20220824 07:33:00,412.65,412.65,412.65,412.65,6 20220824 07:34:00,412.61,412.61,412.48,412.48,123 20220824 07:35:00,412.44,412.44,412.44,412.44,5 20220824 07:36:00,412.42,412.42,412.42,412.42,1 20220824 07:37:00,412.42,412.42,412.42,412.42,0 20220824 07:38:00,412.42,412.42,412.42,412.42,0 20220824 07:39:00,412.42,412.42,412.42,412.42,0 20220824 07:40:00,412.62,412.62,412.61,412.61,2 20220824 07:41:00,412.53,412.54,412.53,412.54,10 20220824 07:42:00,412.59,412.64,412.55,412.64,22 20220824 07:43:00,412.6,412.68,412.6,412.68,2 20220824 07:44:00,412.69,412.69,412.69,412.69,1 20220824 07:45:00,412.74,412.81,412.7,412.81,30 20220824 07:46:00,412.71,412.73,412.71,412.73,3 20220824 07:47:00,412.8,412.8,412.73,412.73,10 20220824 07:48:00,412.79,412.94,412.78,412.94,107 20220824 07:49:00,412.95,413.08,412.95,413.08,163 20220824 07:50:00,413.07,413.08,413.0,413.07,271 20220824 07:51:00,413.09,413.1,413.01,413.03,221 20220824 07:52:00,413.07,413.07,413.03,413.04,189 20220824 07:53:00,412.99,413.01,412.99,413.01,108 20220824 07:54:00,413.13,413.13,413.12,413.12,2 20220824 07:55:00,413.19,413.23,413.05,413.05,38 20220824 07:56:00,413.01,413.02,413.01,413.02,2 20220824 07:57:00,413.06,413.06,413.06,413.06,1 20220824 07:58:00,413.06,413.06,413.06,413.06,0 20220824 07:59:00,412.96,413.0,412.96,413.0,13 20220824 08:00:00,412.01,413.23,411.85,413.14,221 20220824 08:01:00,411.25,413.16,410.86,413.14,114 20220824 08:02:00,413.12,413.13,413.12,413.12,63 20220824 08:03:00,413.11,413.43,413.11,413.43,64 20220824 08:04:00,413.45,413.45,413.34,413.34,6 20220824 08:05:00,413.38,413.38,413.35,413.35,37 20220824 08:06:00,413.29,413.39,413.29,413.38,81 20220824 08:07:00,413.34,413.34,413.21,413.21,20 20220824 08:08:00,413.23,413.31,413.23,413.27,41 20220824 08:09:00,413.24,413.24,413.18,413.18,5 20220824 08:10:00,413.21,413.22,413.15,413.16,29 20220824 08:11:00,413.16,413.18,413.12,413.13,398 20220824 08:12:00,413.09,413.09,413.07,413.07,479 20220824 08:13:00,413.07,413.14,413.06,413.14,306 20220824 08:14:00,413.21,413.24,413.19,413.24,21 20220824 08:15:00,413.26,413.4,413.25,413.35,155 20220824 08:16:00,413.36,413.4,413.26,413.27,8 20220824 08:17:00,413.26,413.26,413.14,413.18,36 20220824 08:18:00,413.14,413.14,413.11,413.11,6 20220824 08:19:00,413.21,413.21,413.11,413.12,29 20220824 08:20:00,413.1,413.1,413.08,413.08,12 20220824 08:21:00,413.05,413.05,413.0,413.01,10 20220824 08:22:00,412.97,412.97,412.91,412.92,24 20220824 08:23:00,412.92,413.01,412.87,413.01,36 20220824 08:24:00,413.06,413.06,413.0,413.0,6 20220824 08:25:00,413.05,413.18,413.05,413.07,46 20220824 08:26:00,413.01,413.03,412.98,412.98,36 20220824 08:27:00,412.97,412.97,412.97,412.97,1 20220824 08:28:00,413.1,413.12,413.07,413.07,5 20220824 08:29:00,413.05,413.05,413.0,413.0,37 20220824 08:30:00,413.02,413.13,412.95,412.97,55 20220824 08:31:00,413.01,413.07,412.86,412.86,75 20220824 08:32:00,412.91,412.92,412.78,412.81,154 20220824 08:33:00,412.83,412.88,412.83,412.84,9 20220824 08:34:00,412.88,412.98,412.85,412.96,35 20220824 08:35:00,412.86,412.88,412.75,412.75,85 20220824 08:36:00,412.74,412.75,412.64,412.72,461 20220824 08:37:00,412.73,412.73,412.63,412.69,353 20220824 08:38:00,412.66,412.67,412.63,412.65,268 20220824 08:39:00,412.69,412.69,412.59,412.59,37 20220824 08:40:00,412.6,412.6,412.51,412.56,100 20220824 08:41:00,412.59,412.59,412.39,412.39,271 20220824 08:42:00,412.39,412.41,412.3,412.32,77 20220824 08:43:00,412.36,412.44,412.36,412.44,14 20220824 08:44:00,412.47,412.53,412.45,412.49,43 20220824 08:45:00,412.49,412.49,412.19,412.19,38 20220824 08:46:00,412.23,412.43,412.23,412.38,13 20220824 08:47:00,412.4,412.44,412.27,412.34,146 20220824 08:48:00,412.35,412.43,412.31,412.43,55 20220824 08:49:00,412.44,412.44,412.39,412.43,37 20220824 08:50:00,412.43,412.43,412.39,412.39,50 20220824 08:51:00,412.45,412.45,412.43,412.43,2 20220824 08:52:00,412.48,412.59,412.48,412.59,22 20220824 08:53:00,412.65,412.66,412.5,412.5,13 20220824 08:54:00,412.57,412.57,412.57,412.57,9 20220824 08:55:00,412.57,412.6,412.55,412.6,61 20220824 08:56:00,412.63,412.63,412.59,412.59,8 20220824 08:57:00,412.63,412.72,412.63,412.69,31 20220824 08:58:00,412.67,412.67,412.56,412.56,9 20220824 08:59:00,412.6,412.65,412.54,412.62,15 20220824 09:00:00,412.63,412.63,412.47,412.47,8 20220824 09:01:00,412.5,412.58,412.45,412.58,31 20220824 09:02:00,412.44,412.46,412.42,412.45,10 20220824 09:03:00,412.42,412.42,412.42,412.42,1 20220824 09:04:00,412.49,412.49,412.37,412.37,3 20220824 09:05:00,412.38,412.38,412.38,412.38,2 20220824 09:06:00,412.39,412.49,412.39,412.49,496 20220824 09:07:00,412.54,412.6,412.52,412.57,24 20220824 09:08:00,412.63,412.63,412.48,412.48,60 20220824 09:09:00,412.48,412.48,412.48,412.48,0 20220824 09:10:00,412.54,412.59,412.54,412.54,9 20220824 09:11:00,412.53,412.53,412.45,412.45,12 20220824 09:12:00,412.38,412.38,412.32,412.32,10 20220824 09:13:00,412.33,412.33,412.26,412.27,25 20220824 09:14:00,412.26,412.35,412.23,412.35,267 20220824 09:15:00,412.28,412.31,412.27,412.27,11 20220824 09:16:00,412.21,412.21,412.17,412.17,9 20220824 09:17:00,412.21,412.31,412.21,412.26,104 20220824 09:18:00,412.21,412.21,412.21,412.21,1 20220824 09:19:00,412.21,412.25,412.19,412.25,19 20220824 09:20:00,412.27,412.27,412.27,412.27,3 20220824 09:21:00,412.31,412.31,412.29,412.29,5 20220824 09:22:00,412.21,412.22,412.19,412.19,12 20220824 09:23:00,412.27,412.31,412.26,412.27,17 20220824 09:24:00,412.32,412.32,412.23,412.23,8 20220824 09:25:00,412.18,412.26,412.18,412.19,56 20220824 09:26:00,412.12,412.16,412.08,412.1,17 20220824 09:27:00,412.11,412.18,412.07,412.1,196 20220824 09:28:00,412.1,412.1,412.02,412.03,198 20220824 09:29:00,412.08,412.13,412.0,412.11,163 20220824 09:30:00,412.14,412.25,411.99,412.24,3393 20220824 09:31:00,412.2,412.21,411.91,412.19,1838 20220824 09:32:00,412.18,412.18,411.88,411.92,1140 20220824 09:33:00,411.91,411.93,411.63,411.9,1859 20220824 09:34:00,411.89,412.02,411.46,411.48,1541 20220824 09:35:00,411.47,412.0,411.39,411.8,2138 20220824 09:36:00,411.8,411.95,411.71,411.87,1270 20220824 09:37:00,411.88,411.97,411.64,411.85,1022 20220824 09:38:00,411.84,412.15,411.75,412.15,1605 20220824 09:39:00,412.14,412.32,411.95,412.3,1500 20220824 09:40:00,412.3,412.33,411.98,411.98,1171 20220824 09:41:00,411.99,412.2,411.98,412.1,1251 20220824 09:42:00,412.1,412.35,412.1,412.25,635 20220824 09:43:00,412.26,412.48,412.2,412.45,1663 20220824 09:44:00,412.42,412.68,412.4,412.53,1171 20220824 09:45:00,412.54,412.68,412.24,412.25,956 20220824 09:46:00,412.26,412.33,412.12,412.22,823 20220824 09:47:00,412.21,412.45,412.2,412.41,544 20220824 09:48:00,412.43,412.58,412.38,412.5,699 20220824 09:49:00,412.5,412.58,412.2,412.25,703 20220824 09:50:00,412.24,412.38,412.14,412.3,989 20220824 09:51:00,412.3,412.61,412.07,412.61,1000 20220824 09:52:00,412.61,412.61,412.27,412.35,1083 20220824 09:53:00,412.35,412.4,412.16,412.2,555 20220824 09:54:00,412.19,412.47,412.14,412.18,1315 20220824 09:55:00,412.16,412.24,412.0,412.08,1085 20220824 09:56:00,412.08,412.17,412.0,412.11,782 20220824 09:57:00,412.1,412.29,411.95,412.25,1480 20220824 09:58:00,412.25,412.41,412.18,412.36,412 20220824 09:59:00,412.34,412.4,412.23,412.28,593 20220824 10:00:00,412.28,412.81,412.24,412.63,1667 20220824 10:01:00,412.63,412.82,412.6,412.69,1649 20220824 10:02:00,412.69,412.75,412.25,412.34,1115 20220824 10:03:00,412.35,412.37,412.16,412.24,1004 20220824 10:04:00,412.23,412.29,411.92,412.05,964 20220824 10:05:00,412.03,412.06,411.87,412.06,1058 20220824 10:06:00,412.05,412.18,411.97,412.14,1039 20220824 10:07:00,412.16,412.28,412.1,412.28,451 20220824 10:08:00,412.27,412.55,412.24,412.55,1155 20220824 10:09:00,412.54,412.65,412.3,412.35,939 20220824 10:10:00,412.34,412.63,412.33,412.61,779 20220824 10:11:00,412.62,412.74,412.51,412.67,747 20220824 10:12:00,412.66,412.81,412.59,412.76,525 20220824 10:13:00,412.75,412.76,412.56,412.7,717 20220824 10:14:00,412.69,412.78,412.63,412.64,549 20220824 10:15:00,412.65,412.76,412.46,412.53,912 20220824 10:16:00,412.51,412.75,412.46,412.71,600 20220824 10:17:00,412.7,412.89,412.68,412.83,1102 20220824 10:18:00,412.83,412.93,412.68,412.93,592 20220824 10:19:00,412.93,413.37,412.92,413.36,1706 20220824 10:20:00,413.36,413.49,413.16,413.25,2846 20220824 10:21:00,413.25,413.29,413.1,413.21,1120 20220824 10:22:00,413.2,413.37,413.19,413.37,956 20220824 10:23:00,413.36,413.41,413.05,413.09,1523 20220824 10:24:00,413.1,413.34,413.08,413.26,851 20220824 10:25:00,413.28,413.48,413.22,413.38,621 20220824 10:26:00,413.38,413.42,413.2,413.2,973 20220824 10:27:00,413.2,413.41,413.2,413.38,1208 20220824 10:28:00,413.39,413.63,413.38,413.56,1117 20220824 10:29:00,413.55,413.63,413.23,413.25,786 20220824 10:30:00,413.26,413.47,413.25,413.41,1443 20220824 10:31:00,413.39,413.52,413.37,413.42,388 20220824 10:32:00,413.43,413.48,413.1,413.12,571 20220824 10:33:00,413.13,413.13,412.87,412.97,1614 20220824 10:34:00,412.98,413.27,412.97,413.22,1366 20220824 10:35:00,413.24,413.53,413.24,413.36,1084 20220824 10:36:00,413.36,413.49,413.22,413.34,601 20220824 10:37:00,413.33,413.38,413.12,413.17,646 20220824 10:38:00,413.16,413.17,412.81,412.89,1056 20220824 10:39:00,412.89,413.06,412.89,412.91,558 20220824 10:40:00,412.89,412.91,412.61,412.7,843 20220824 10:41:00,412.68,412.71,412.43,412.61,1477 20220824 10:42:00,412.62,412.75,412.58,412.59,1057 20220824 10:43:00,412.58,412.7,412.55,412.67,1064 20220824 10:44:00,412.7,412.79,412.62,412.7,632 20220824 10:45:00,412.69,412.77,412.56,412.68,425 20220824 10:46:00,412.68,412.76,412.54,412.59,562 20220824 10:47:00,412.6,412.67,412.53,412.67,562 20220824 10:48:00,412.66,412.97,412.66,412.94,632 20220824 10:49:00,412.95,413.03,412.87,412.98,854 20220824 10:50:00,413.0,413.02,412.78,412.96,828 20220824 10:51:00,412.94,413.15,412.9,413.14,1019 20220824 10:52:00,413.13,413.19,413.04,413.1,524 20220824 10:53:00,413.1,413.22,413.06,413.19,411 20220824 10:54:00,413.2,413.27,413.04,413.05,1072 20220824 10:55:00,413.03,413.15,412.9,413.1,703 20220824 10:56:00,413.1,413.28,413.06,413.26,788 20220824 10:57:00,413.23,413.33,413.19,413.26,507 20220824 10:58:00,413.28,413.4,413.21,413.27,841 20220824 10:59:00,413.26,413.3,413.05,413.08,478 20220824 11:00:00,413.1,413.3,413.08,413.29,613 20220824 11:01:00,413.29,413.33,413.11,413.25,606 20220824 11:02:00,413.25,413.29,413.07,413.25,283 20220824 11:03:00,413.26,413.39,413.02,413.06,680 20220824 11:04:00,413.08,413.22,413.03,413.18,417 20220824 11:05:00,413.18,413.37,413.07,413.08,639 20220824 11:06:00,413.08,413.22,412.98,413.22,903 20220824 11:07:00,413.2,413.31,413.15,413.2,423 20220824 11:08:00,413.21,413.38,413.21,413.31,419 20220824 11:09:00,413.31,413.43,413.26,413.29,394 20220824 11:10:00,413.3,413.36,413.18,413.24,460 20220824 11:11:00,413.24,413.3,413.14,413.3,524 20220824 11:12:00,413.29,413.55,413.2,413.5,1015 20220824 11:13:00,413.5,413.63,413.43,413.63,855 20220824 11:14:00,413.62,414.06,413.62,414.06,3026 20220824 11:15:00,414.08,414.34,414.05,414.3,2423 20220824 11:16:00,414.3,414.35,414.15,414.34,1622 20220824 11:17:00,414.33,414.44,414.28,414.4,1229 20220824 11:18:00,414.41,414.63,414.37,414.45,2751 20220824 11:19:00,414.46,414.46,414.18,414.19,2074 20220824 11:20:00,414.19,414.4,414.18,414.36,1250 20220824 11:21:00,414.36,414.43,414.31,414.36,521 20220824 11:22:00,414.36,414.36,414.17,414.23,1727 20220824 11:23:00,414.24,414.24,414.13,414.21,810 20220824 11:24:00,414.21,414.39,414.14,414.34,628 20220824 11:25:00,414.33,414.46,414.32,414.46,465 20220824 11:26:00,414.46,414.49,414.29,414.41,708 20220824 11:27:00,414.41,414.52,414.4,414.5,804 20220824 11:28:00,414.5,414.58,414.43,414.58,704 20220824 11:29:00,414.58,414.58,414.38,414.44,550 20220824 11:30:00,414.44,414.52,414.37,414.44,633 20220824 11:31:00,414.44,414.62,414.42,414.59,900 20220824 11:32:00,414.58,414.69,414.45,414.46,737 20220824 11:33:00,414.46,414.46,414.32,414.35,773 20220824 11:34:00,414.34,414.45,414.27,414.37,863 20220824 11:35:00,414.37,414.46,414.23,414.45,558 20220824 11:36:00,414.42,414.42,414.28,414.28,300 20220824 11:37:00,414.26,414.39,414.24,414.39,477 20220824 11:38:00,414.4,414.42,414.3,414.39,318 20220824 11:39:00,414.41,414.46,414.32,414.41,271 20220824 11:40:00,414.42,414.48,414.36,414.43,631 20220824 11:41:00,414.42,414.48,414.35,414.37,1052 20220824 11:42:00,414.37,414.55,414.36,414.46,640 20220824 11:43:00,414.46,414.6,414.39,414.54,509 20220824 11:44:00,414.54,414.6,414.44,414.6,398 20220824 11:45:00,414.6,414.83,414.6,414.78,1391 20220824 11:46:00,414.78,414.81,414.67,414.76,736 20220824 11:47:00,414.77,414.79,414.61,414.67,386 20220824 11:48:00,414.66,414.78,414.61,414.63,331 20220824 11:49:00,414.65,414.72,414.6,414.69,262 20220824 11:50:00,414.7,414.81,414.66,414.78,663 20220824 11:51:00,414.79,414.85,414.7,414.76,807 20220824 11:52:00,414.77,414.93,414.74,414.93,939 20220824 11:53:00,414.93,415.03,414.9,415.01,638 20220824 11:54:00,415.03,415.08,414.98,415.07,751 20220824 11:55:00,415.07,415.12,414.87,414.9,970 20220824 11:56:00,414.9,414.99,414.84,414.89,1171 20220824 11:57:00,414.88,414.91,414.75,414.79,951 20220824 11:58:00,414.8,414.88,414.75,414.84,786 20220824 11:59:00,414.84,414.95,414.69,414.7,1244 20220824 12:00:00,414.71,414.78,414.68,414.75,641 20220824 12:01:00,414.74,414.84,414.63,414.64,541 20220824 12:02:00,414.61,414.74,414.61,414.73,525 20220824 12:03:00,414.72,414.88,414.7,414.81,378 20220824 12:04:00,414.81,414.95,414.79,414.88,321 20220824 12:05:00,414.88,414.99,414.81,414.81,323 20220824 12:06:00,414.82,414.87,414.75,414.77,466 20220824 12:07:00,414.75,414.88,414.72,414.85,571 20220824 12:08:00,414.84,414.84,414.73,414.77,426 20220824 12:09:00,414.8,414.87,414.75,414.87,442 20220824 12:10:00,414.87,414.89,414.8,414.82,219 20220824 12:11:00,414.81,414.88,414.76,414.83,241 20220824 12:12:00,414.84,415.0,414.84,414.99,220 20220824 12:13:00,414.99,414.99,414.81,414.86,168 20220824 12:14:00,414.85,414.85,414.71,414.75,436 20220824 12:15:00,414.76,414.89,414.72,414.86,545 20220824 12:16:00,414.88,414.97,414.76,414.79,508 20220824 12:17:00,414.78,414.79,414.68,414.74,537 20220824 12:18:00,414.77,414.86,414.72,414.86,289 20220824 12:19:00,414.86,414.86,414.68,414.68,182 20220824 12:20:00,414.69,414.72,414.58,414.6,654 20220824 12:21:00,414.61,414.61,414.5,414.55,723 20220824 12:22:00,414.56,414.65,414.56,414.58,453 20220824 12:23:00,414.58,414.64,414.42,414.47,1145 20220824 12:24:00,414.47,414.58,414.47,414.5,489 20220824 12:25:00,414.49,414.6,414.48,414.6,249 20220824 12:26:00,414.59,414.59,414.43,414.58,812 20220824 12:27:00,414.57,414.61,414.49,414.51,541 20220824 12:28:00,414.52,414.53,414.44,414.45,840 20220824 12:29:00,414.45,414.46,414.34,414.39,690 20220824 12:30:00,414.37,414.38,414.27,414.27,719 20220824 12:31:00,414.27,414.29,414.09,414.13,788 20220824 12:32:00,414.13,414.22,414.08,414.12,570 20220824 12:33:00,414.14,414.28,414.11,414.19,767 20220824 12:34:00,414.19,414.28,414.18,414.26,476 20220824 12:35:00,414.27,414.29,414.08,414.11,430 20220824 12:36:00,414.09,414.09,413.92,413.94,766 20220824 12:37:00,413.93,414.02,413.87,413.88,936 20220824 12:38:00,413.87,413.88,413.6,413.64,959 20220824 12:39:00,413.65,413.77,413.62,413.75,728 20220824 12:40:00,413.75,413.75,413.55,413.64,1111 20220824 12:41:00,413.63,413.88,413.62,413.86,1225 20220824 12:42:00,413.87,413.87,413.73,413.73,403 20220824 12:43:00,413.73,413.77,413.6,413.65,384 20220824 12:44:00,413.65,413.69,412.81,413.04,4677 20220824 12:45:00,413.03,413.17,412.91,413.09,1970 20220824 12:46:00,413.08,413.17,413.0,413.15,523 20220824 12:47:00,413.14,413.31,413.12,413.29,1094 20220824 12:48:00,413.29,413.31,413.15,413.15,641 20220824 12:49:00,413.15,413.18,413.01,413.1,682 20220824 12:50:00,413.1,413.11,412.92,412.92,486 20220824 12:51:00,412.94,413.03,412.79,412.82,637 20220824 12:52:00,412.82,412.9,412.78,412.88,916 20220824 12:53:00,412.89,413.05,412.87,413.01,1022 20220824 12:54:00,413.01,413.01,412.91,412.94,429 20220824 12:55:00,412.95,413.01,412.87,412.89,342 20220824 12:56:00,412.89,413.07,412.89,413.07,565 20220824 12:57:00,413.08,413.11,413.02,413.03,476 20220824 12:58:00,413.02,413.08,412.94,413.02,306 20220824 12:59:00,413.03,413.09,413.02,413.08,453 20220824 13:00:00,413.08,413.16,413.04,413.12,726 20220824 13:01:00,413.12,413.18,412.93,413.0,675 20220824 13:02:00,412.98,412.99,412.84,412.88,467 20220824 13:03:00,412.88,413.05,412.87,413.05,500 20220824 13:04:00,413.05,413.08,412.91,412.91,416 20220824 13:05:00,412.91,413.04,412.9,413.01,208 20220824 13:06:00,413.01,413.26,413.01,413.24,496 20220824 13:07:00,413.24,413.28,413.18,413.25,607 20220824 13:08:00,413.25,413.35,413.22,413.26,698 20220824 13:09:00,413.26,413.51,413.26,413.49,904 20220824 13:10:00,413.49,413.53,413.38,413.4,673 20220824 13:11:00,413.38,413.44,413.22,413.25,555 20220824 13:12:00,413.27,413.32,413.22,413.32,259 20220824 13:13:00,413.34,413.39,413.31,413.34,122 20220824 13:14:00,413.35,413.37,413.22,413.26,431 20220824 13:15:00,413.26,413.36,413.24,413.34,188 20220824 13:16:00,413.35,413.44,413.29,413.31,404 20220824 13:17:00,413.3,413.38,413.27,413.3,302 20220824 13:18:00,413.29,413.32,413.2,413.26,271 20220824 13:19:00,413.26,413.28,413.09,413.1,473 20220824 13:20:00,413.1,413.21,413.06,413.16,536 20220824 13:21:00,413.15,413.21,412.92,412.93,491 20220824 13:22:00,412.93,413.05,412.88,412.88,589 20220824 13:23:00,412.88,412.99,412.86,412.97,743 20220824 13:24:00,412.98,412.98,412.87,412.88,482 20220824 13:25:00,412.87,412.97,412.82,412.9,455 20220824 13:26:00,412.9,412.92,412.73,412.76,448 20220824 13:27:00,412.75,412.79,412.54,412.55,1854 20220824 13:28:00,412.54,412.78,412.51,412.67,1432 20220824 13:29:00,412.68,412.68,412.57,412.6,489 20220824 13:30:00,412.57,412.69,412.56,412.67,1186 20220824 13:31:00,412.65,412.81,412.65,412.69,690 20220824 13:32:00,412.68,412.68,412.47,412.57,1131 20220824 13:33:00,412.55,412.67,412.52,412.66,321 20220824 13:34:00,412.65,412.77,412.58,412.59,314 20220824 13:35:00,412.61,412.72,412.61,412.63,272 20220824 13:36:00,412.63,412.66,412.57,412.61,280 20220824 13:37:00,412.62,412.7,412.56,412.58,405 20220824 13:38:00,412.6,412.73,412.6,412.69,335 20220824 13:39:00,412.68,412.82,412.67,412.79,526 20220824 13:40:00,412.79,412.8,412.64,412.66,209 20220824 13:41:00,412.66,412.75,412.58,412.74,409 20220824 13:42:00,412.73,412.84,412.73,412.81,756 20220824 13:43:00,412.79,412.85,412.72,412.8,405 20220824 13:44:00,412.79,412.84,412.74,412.81,361 20220824 13:45:00,412.81,412.89,412.74,412.89,640 20220824 13:46:00,412.88,413.02,412.86,413.0,996 20220824 13:47:00,413.0,413.0,412.9,412.93,391 20220824 13:48:00,412.95,412.97,412.78,412.89,462 20220824 13:49:00,412.86,412.94,412.83,412.91,461 20220824 13:50:00,412.93,413.04,412.9,412.97,341 20220824 13:51:00,412.97,413.08,412.96,412.99,460 20220824 13:52:00,412.99,413.08,412.96,413.05,277 20220824 13:53:00,413.04,413.12,413.03,413.09,764 20220824 13:54:00,413.08,413.08,412.88,412.89,486 20220824 13:55:00,412.87,412.93,412.81,412.89,922 20220824 13:56:00,412.89,413.0,412.88,412.92,295 20220824 13:57:00,412.93,413.03,412.93,412.99,190 20220824 13:58:00,412.99,413.05,412.96,413.03,247 20220824 13:59:00,413.05,413.08,413.0,413.08,177 20220824 14:00:00,413.08,413.18,412.94,412.98,523 20220824 14:01:00,412.97,413.06,412.94,412.94,687 20220824 14:02:00,412.95,413.04,412.93,412.99,486 20220824 14:03:00,412.99,413.22,412.99,413.21,813 20220824 14:04:00,413.22,413.27,413.1,413.17,602 20220824 14:05:00,413.16,413.16,412.93,413.0,1278 20220824 14:06:00,413.0,413.17,413.0,413.17,602 20220824 14:07:00,413.18,413.23,413.16,413.21,400 20220824 14:08:00,413.22,413.36,413.21,413.32,1098 20220824 14:09:00,413.33,413.4,413.31,413.34,765 20220824 14:10:00,413.34,413.4,413.24,413.26,480 20220824 14:11:00,413.27,413.3,413.24,413.29,172 20220824 14:12:00,413.3,413.37,413.29,413.32,292 20220824 14:13:00,413.33,413.34,413.22,413.25,281 20220824 14:14:00,413.25,413.28,413.17,413.21,591 20220824 14:15:00,413.22,413.25,413.08,413.19,1076 20220824 14:16:00,413.19,413.26,413.14,413.16,329 20220824 14:17:00,413.17,413.21,413.1,413.18,337 20220824 14:18:00,413.15,413.22,413.12,413.15,278 20220824 14:19:00,413.15,413.28,413.15,413.25,492 20220824 14:20:00,413.23,413.25,413.14,413.15,256 20220824 14:21:00,413.15,413.16,413.02,413.04,613 20220824 14:22:00,413.04,413.16,413.02,413.14,345 20220824 14:23:00,413.15,413.36,413.14,413.33,846 20220824 14:24:00,413.35,413.42,413.33,413.4,630 20220824 14:25:00,413.39,413.42,413.29,413.33,375 20220824 14:26:00,413.32,413.34,413.21,413.25,599 20220824 14:27:00,413.25,413.34,413.24,413.28,311 20220824 14:28:00,413.27,413.4,413.26,413.4,308 20220824 14:29:00,413.4,413.41,413.24,413.28,276 20220824 14:30:00,413.28,413.31,413.14,413.14,576 20220824 14:31:00,413.14,413.24,413.11,413.14,464 20220824 14:32:00,413.15,413.15,413.02,413.06,468 20220824 14:33:00,413.06,413.08,412.92,412.92,634 20220824 14:34:00,412.95,412.96,412.8,412.88,887 20220824 14:35:00,412.89,412.9,412.77,412.84,571 20220824 14:36:00,412.84,412.99,412.83,412.99,621 20220824 14:37:00,412.99,413.08,412.85,412.89,986 20220824 14:38:00,412.9,413.0,412.88,412.93,342 20220824 14:39:00,412.93,413.08,412.92,413.06,257 20220824 14:40:00,413.07,413.2,413.06,413.12,533 20220824 14:41:00,413.11,413.16,413.06,413.07,415 20220824 14:42:00,413.07,413.11,413.03,413.09,313 20220824 14:43:00,413.08,413.15,413.03,413.07,382 20220824 14:44:00,413.05,413.07,412.96,413.01,293 20220824 14:45:00,413.0,413.04,412.89,412.92,300 20220824 14:46:00,412.92,412.96,412.78,412.79,479 20220824 14:47:00,412.78,412.83,412.7,412.76,1046 20220824 14:48:00,412.75,412.91,412.75,412.88,378 20220824 14:49:00,412.9,412.95,412.83,412.9,474 20220824 14:50:00,412.91,412.95,412.85,412.9,234 20220824 14:51:00,412.9,413.01,412.86,412.97,450 20220824 14:52:00,412.98,413.12,412.98,413.11,429 20220824 14:53:00,413.11,413.21,413.07,413.12,1002 20220824 14:54:00,413.11,413.24,413.11,413.21,523 20220824 14:55:00,413.21,413.26,413.13,413.19,434 20220824 14:56:00,413.19,413.25,413.15,413.2,275 20220824 14:57:00,413.2,413.22,413.14,413.15,273 20220824 14:58:00,413.16,413.26,413.14,413.24,406 20220824 14:59:00,413.24,413.45,413.23,413.35,966 20220824 15:00:00,413.35,413.4,413.26,413.35,819 20220824 15:01:00,413.31,413.38,413.26,413.28,819 20220824 15:02:00,413.26,413.32,413.22,413.32,465 20220824 15:03:00,413.33,413.38,413.28,413.34,467 20220824 15:04:00,413.34,413.48,413.34,413.48,538 20220824 15:05:00,413.47,413.77,413.47,413.65,1937 20220824 15:06:00,413.66,413.81,413.65,413.81,809 20220824 15:07:00,413.81,413.84,413.71,413.79,763 20220824 15:08:00,413.79,413.9,413.77,413.84,1002 20220824 15:09:00,413.84,413.87,413.75,413.8,685 20220824 15:10:00,413.81,413.85,413.72,413.78,574 20220824 15:11:00,413.79,413.95,413.79,413.91,1052 20220824 15:12:00,413.92,413.97,413.82,413.94,449 20220824 15:13:00,413.95,413.99,413.92,413.94,667 20220824 15:14:00,413.94,414.1,413.94,414.07,694 20220824 15:15:00,414.07,414.1,414.06,414.07,74 20220823 04:00:00,414.18,414.28,414.18,414.18,19 20220823 04:01:00,414.15,414.5,414.15,414.48,40 20220823 04:02:00,414.4,414.4,414.26,414.26,32 20220823 04:03:00,414.27,414.4,414.27,414.27,18 20220823 04:04:00,414.35,414.4,414.35,414.4,2 20220823 04:05:00,414.33,414.33,414.26,414.32,99 20220823 04:06:00,414.5,414.5,414.49,414.49,2 20220823 04:07:00,414.5,414.63,414.5,414.63,24 20220823 04:08:00,414.65,414.65,414.65,414.65,15 20220823 04:09:00,414.61,414.66,414.59,414.59,8 20220823 04:10:00,414.6,414.79,414.6,414.79,6 20220823 04:11:00,414.79,414.88,414.79,414.82,14 20220823 04:12:00,414.82,414.82,414.82,414.82,0 20220823 04:13:00,414.59,414.59,414.59,414.59,1 20220823 04:14:00,414.61,414.61,414.61,414.61,2 20220823 04:15:00,414.66,414.66,414.66,414.66,3 20220823 04:16:00,414.6,414.6,414.6,414.6,4 20220823 04:17:00,414.6,414.6,414.6,414.6,0 20220823 04:18:00,414.65,414.78,414.65,414.76,82 20220823 04:19:00,414.78,414.78,414.78,414.78,5 20220823 04:20:00,414.78,414.78,414.78,414.78,0 20220823 04:21:00,414.67,414.71,414.67,414.71,4 20220823 04:22:00,414.53,414.54,414.51,414.51,13 20220823 04:23:00,414.48,414.55,414.48,414.48,7 20220823 04:24:00,414.57,414.57,414.53,414.53,26 20220823 04:25:00,414.62,414.63,414.57,414.57,12 20220823 04:26:00,414.54,414.54,414.54,414.54,4 20220823 04:27:00,414.58,414.58,414.58,414.58,3 20220823 04:28:00,414.51,414.51,414.51,414.51,4 20220823 04:29:00,414.51,414.51,414.51,414.51,0 20220823 04:30:00,414.3,414.3,414.28,414.28,27 20220823 04:31:00,414.28,414.28,414.28,414.28,0 20220823 04:32:00,414.28,414.28,414.28,414.28,0 20220823 04:33:00,414.28,414.28,414.28,414.28,0 20220823 04:34:00,414.28,414.28,414.28,414.28,0 20220823 04:35:00,414.28,414.28,414.28,414.28,0 20220823 04:36:00,414.28,414.28,414.28,414.28,0 20220823 04:37:00,414.28,414.28,414.28,414.28,0 20220823 04:38:00,414.45,414.45,414.45,414.45,30 20220823 04:39:00,414.45,414.45,414.45,414.45,0 20220823 04:40:00,414.63,414.66,414.63,414.63,20 20220823 04:41:00,414.63,414.63,414.63,414.63,0 20220823 04:42:00,414.63,414.63,414.63,414.63,32 20220823 04:43:00,414.63,414.63,414.63,414.63,2 20220823 04:44:00,414.6,414.6,414.55,414.55,7 20220823 04:45:00,414.55,414.55,414.55,414.55,0 20220823 04:46:00,414.55,414.55,414.55,414.55,0 20220823 04:47:00,414.35,414.35,414.33,414.33,2 20220823 04:48:00,414.28,414.33,414.28,414.33,11 20220823 04:49:00,414.33,414.33,414.33,414.33,0 20220823 04:50:00,414.33,414.33,414.33,414.33,0 20220823 04:51:00,414.24,414.24,414.24,414.24,7 20220823 04:52:00,414.24,414.24,414.24,414.24,0 20220823 04:53:00,414.24,414.24,414.24,414.24,0 20220823 04:54:00,414.3,414.3,414.28,414.28,4 20220823 04:55:00,414.28,414.28,414.28,414.28,0 20220823 04:56:00,414.28,414.28,414.23,414.23,7 20220823 04:57:00,414.11,414.11,414.11,414.11,1 20220823 04:58:00,414.12,414.12,414.1,414.1,8 20220823 04:59:00,414.1,414.1,414.08,414.08,5 20220823 05:00:00,414.08,414.08,414.08,414.08,0 20220823 05:01:00,414.11,414.11,414.11,414.11,16 20220823 05:02:00,414.11,414.11,414.11,414.11,0 20220823 05:03:00,413.98,414.04,413.98,414.04,7 20220823 05:04:00,414.04,414.04,414.04,414.04,0 20220823 05:05:00,414.04,414.04,414.04,414.04,0 20220823 05:06:00,414.2,414.2,414.11,414.11,7 20220823 05:07:00,414.1,414.1,414.1,414.1,5 20220823 05:08:00,414.1,414.1,414.1,414.1,0 20220823 05:09:00,414.35,414.35,414.35,414.35,1 20220823 05:10:00,414.28,414.28,414.28,414.28,3 20220823 05:11:00,414.28,414.29,414.28,414.29,38 20220823 05:12:00,414.29,414.29,414.29,414.29,0 20220823 05:13:00,414.29,414.29,414.29,414.29,0 20220823 05:14:00,414.23,414.24,414.2,414.2,14 20220823 05:15:00,414.18,414.18,414.18,414.18,10 20220823 05:16:00,414.1,414.1,414.1,414.1,2 20220823 05:17:00,414.01,414.07,414.01,414.07,3 20220823 05:18:00,414.04,414.04,414.04,414.04,1 20220823 05:19:00,414.01,414.01,414.01,414.01,1 20220823 05:20:00,414.03,414.05,414.03,414.05,154 20220823 05:21:00,414.05,414.05,414.05,414.05,0 20220823 05:22:00,414.03,414.08,414.01,414.03,165 20220823 05:23:00,414.01,414.02,414.01,414.01,33 20220823 05:24:00,414.01,414.01,414.01,414.01,169 20220823 05:25:00,413.98,413.98,413.93,413.93,21 20220823 05:26:00,413.93,413.93,413.93,413.93,0 20220823 05:27:00,413.87,413.87,413.87,413.87,2 20220823 05:28:00,413.87,413.87,413.87,413.87,0 20220823 05:29:00,413.87,413.87,413.87,413.87,0 20220823 05:30:00,413.87,413.87,413.87,413.87,0 20220823 05:31:00,413.93,413.95,413.93,413.95,2 20220823 05:32:00,413.95,413.95,413.95,413.95,0 20220823 05:33:00,413.95,413.95,413.95,413.95,0 20220823 05:34:00,413.95,413.95,413.95,413.95,0 20220823 05:35:00,413.95,413.95,413.95,413.95,0 20220823 05:36:00,413.95,413.95,413.95,413.95,0 20220823 05:37:00,413.84,413.84,413.84,413.84,100 20220823 05:38:00,413.81,413.81,413.75,413.75,3 20220823 05:39:00,413.76,413.76,413.68,413.68,9 20220823 05:40:00,413.78,413.78,413.77,413.77,3 20220823 05:41:00,413.77,413.77,413.77,413.77,1 20220823 05:42:00,413.77,413.77,413.77,413.77,0 20220823 05:43:00,413.77,413.77,413.77,413.77,0 20220823 05:44:00,413.77,413.77,413.77,413.77,0 20220823 05:45:00,413.77,413.77,413.77,413.77,0 20220823 05:46:00,414.05,414.05,414.05,414.05,74 20220823 05:47:00,414.05,414.05,414.05,414.05,0 20220823 05:48:00,414.34,414.35,414.34,414.35,2 20220823 05:49:00,414.35,414.35,414.35,414.35,0 20220823 05:50:00,414.35,414.35,414.35,414.35,0 20220823 05:51:00,414.35,414.35,414.35,414.35,0 20220823 05:52:00,414.35,414.35,414.35,414.35,0 20220823 05:53:00,414.46,414.46,414.4,414.42,21 20220823 05:54:00,414.42,414.42,414.42,414.42,0 20220823 05:55:00,414.44,414.44,414.44,414.44,3 20220823 05:56:00,414.49,414.49,414.49,414.49,2 20220823 05:57:00,414.49,414.49,414.49,414.49,0 20220823 05:58:00,414.49,414.49,414.49,414.49,0 20220823 05:59:00,414.49,414.49,414.49,414.49,0 20220823 06:00:00,414.49,414.49,414.49,414.49,0 20220823 06:01:00,414.49,414.49,414.49,414.49,0 20220823 06:02:00,414.49,414.49,414.49,414.49,0 20220823 06:03:00,414.49,414.49,414.49,414.49,0 20220823 06:04:00,414.39,414.39,414.38,414.39,15 20220823 06:05:00,414.38,414.38,414.25,414.25,7 20220823 06:06:00,414.24,414.24,414.2,414.2,4 20220823 06:07:00,414.2,414.2,414.2,414.2,0 20220823 06:08:00,414.08,414.08,414.08,414.08,1 20220823 06:09:00,414.08,414.08,414.08,414.08,0 20220823 06:10:00,414.1,414.1,414.07,414.07,58 20220823 06:11:00,414.09,414.09,414.09,414.09,2 20220823 06:12:00,414.05,414.05,414.03,414.03,16 20220823 06:13:00,414.03,414.03,414.03,414.03,0 20220823 06:14:00,414.03,414.03,414.03,414.03,0 20220823 06:15:00,414.03,414.03,414.03,414.03,0 20220823 06:16:00,414.03,414.03,414.03,414.03,0 20220823 06:17:00,413.98,413.98,413.98,413.98,1 20220823 06:18:00,413.96,413.96,413.95,413.95,2 20220823 06:19:00,413.95,413.95,413.95,413.95,0 20220823 06:20:00,413.71,413.71,413.63,413.63,8 20220823 06:21:00,413.7,413.7,413.7,413.7,3 20220823 06:22:00,413.7,413.7,413.7,413.7,0 20220823 06:23:00,413.58,413.62,413.58,413.6,8 20220823 06:24:00,413.6,413.6,413.57,413.57,2 20220823 06:25:00,413.55,413.56,413.55,413.55,13 20220823 06:26:00,413.53,413.53,413.49,413.5,49 20220823 06:27:00,413.5,413.5,413.5,413.5,0 20220823 06:28:00,413.5,413.5,413.5,413.5,0 20220823 06:29:00,413.5,413.5,413.5,413.5,1 20220823 06:30:00,413.56,413.56,413.56,413.56,1 20220823 06:31:00,413.69,413.69,413.69,413.69,2 20220823 06:32:00,413.69,413.69,413.69,413.69,0 20220823 06:33:00,413.69,413.69,413.59,413.59,48 20220823 06:34:00,413.52,413.52,413.51,413.51,8 20220823 06:35:00,413.54,413.54,413.53,413.54,18 20220823 06:36:00,413.54,413.54,413.54,413.54,0 20220823 06:37:00,413.5,413.5,413.5,413.5,2 20220823 06:38:00,413.6,413.61,413.57,413.61,6 20220823 06:39:00,413.61,413.7,413.61,413.7,196 20220823 06:40:00,413.7,414.0,413.7,414.0,120 20220823 06:41:00,414.07,414.1,414.07,414.09,199 20220823 06:42:00,414.17,414.23,414.17,414.23,42 20220823 06:43:00,414.25,414.25,414.23,414.23,9 20220823 06:44:00,414.23,414.23,414.23,414.23,0 20220823 06:45:00,414.2,414.2,414.2,414.2,2 20220823 06:46:00,414.2,414.2,414.2,414.2,0 20220823 06:47:00,414.2,414.2,414.2,414.2,0 20220823 06:48:00,414.29,414.29,414.29,414.29,2 20220823 06:49:00,414.29,414.29,414.29,414.29,0 20220823 06:50:00,414.05,414.05,414.03,414.03,19 20220823 06:51:00,414.03,414.03,414.03,414.03,0 20220823 06:52:00,413.89,413.89,413.89,413.89,5 20220823 06:53:00,413.95,414.0,413.95,414.0,5 20220823 06:54:00,414.0,414.0,414.0,414.0,0 20220823 06:55:00,414.03,414.03,413.99,413.99,2 20220823 06:56:00,413.95,414.0,413.95,414.0,253 20220823 06:57:00,414.04,414.1,414.04,414.06,255 20220823 06:58:00,413.88,413.88,413.85,413.85,2 20220823 06:59:00,413.87,413.87,413.84,413.84,2 20220823 07:00:00,413.74,413.85,413.72,413.85,43 20220823 07:01:00,413.89,413.89,413.88,413.88,2 20220823 07:02:00,413.92,413.92,413.92,413.92,2 20220823 07:03:00,413.8,413.82,413.8,413.8,13 20220823 07:04:00,413.79,413.8,413.66,413.66,26 20220823 07:05:00,413.6,413.6,413.47,413.47,16 20220823 07:06:00,413.47,413.49,413.41,413.41,47 20220823 07:07:00,413.42,413.49,413.41,413.44,10 20220823 07:08:00,413.41,413.44,413.38,413.44,114 20220823 07:09:00,413.44,413.46,413.44,413.46,2 20220823 07:10:00,413.39,413.39,413.36,413.37,9 20220823 07:11:00,413.38,413.4,413.35,413.4,45 20220823 07:12:00,413.46,413.47,413.46,413.47,7 20220823 07:13:00,413.49,413.51,413.49,413.5,36 20220823 07:14:00,413.5,413.58,413.5,413.57,46 20220823 07:15:00,413.56,413.56,413.56,413.56,1 20220823 07:16:00,413.55,413.61,413.55,413.61,25 20220823 07:17:00,413.66,413.67,413.66,413.67,5 20220823 07:18:00,413.62,413.62,413.59,413.59,76 20220823 07:19:00,413.56,413.61,413.55,413.61,47 20220823 07:20:00,413.63,413.69,413.62,413.69,55 20220823 07:21:00,413.69,413.69,413.69,413.69,0 20220823 07:22:00,413.68,413.7,413.67,413.67,9 20220823 07:23:00,413.7,413.74,413.7,413.71,36 20220823 07:24:00,413.65,413.65,413.63,413.65,4 20220823 07:25:00,413.65,413.65,413.6,413.6,17 20220823 07:26:00,413.63,413.67,413.63,413.67,25 20220823 07:27:00,413.67,413.67,413.67,413.67,0 20220823 07:28:00,413.45,413.53,413.45,413.53,98 20220823 07:29:00,413.51,413.52,413.5,413.52,43 20220823 07:30:00,413.53,413.53,413.53,413.53,1 20220823 07:31:00,413.7,413.74,413.7,413.7,17 20220823 07:32:00,413.7,413.72,413.53,413.53,272 20220823 07:33:00,413.57,413.67,413.57,413.66,8 20220823 07:34:00,413.67,413.67,413.6,413.6,25 20220823 07:35:00,413.51,413.52,413.47,413.52,12 20220823 07:36:00,413.53,413.53,413.45,413.45,28 20220823 07:37:00,413.53,413.56,413.53,413.56,18 20220823 07:38:00,413.56,413.59,413.56,413.58,60 20220823 07:39:00,413.64,413.69,413.64,413.69,27 20220823 07:40:00,413.69,413.69,413.69,413.69,2 20220823 07:41:00,413.67,413.67,413.59,413.62,21 20220823 07:42:00,413.61,413.64,413.61,413.64,49 20220823 07:43:00,413.61,413.63,413.61,413.62,8 20220823 07:44:00,413.63,413.64,413.63,413.63,10 20220823 07:45:00,413.65,413.65,413.49,413.53,14 20220823 07:46:00,413.52,413.52,413.47,413.5,4 20220823 07:47:00,413.47,413.54,413.47,413.53,37 20220823 07:48:00,413.77,413.8,413.77,413.79,29 20220823 07:49:00,413.77,413.86,413.77,413.86,45 20220823 07:50:00,413.84,413.85,413.73,413.73,52 20220823 07:51:00,413.77,413.78,413.76,413.78,25 20220823 07:52:00,413.9,414.01,413.9,414.01,90 20220823 07:53:00,414.11,414.2,414.11,414.19,72 20220823 07:54:00,414.15,414.15,413.98,414.08,79 20220823 07:55:00,414.03,414.08,413.9,413.9,75 20220823 07:56:00,413.91,413.94,413.89,413.89,47 20220823 07:57:00,413.89,413.89,413.89,413.89,0 20220823 07:58:00,414.07,414.07,414.0,414.0,31 20220823 07:59:00,414.06,414.1,414.06,414.09,140 20220823 08:00:00,413.81,414.72,413.42,414.06,141 20220823 08:01:00,414.06,414.06,411.75,414.04,62 20220823 08:02:00,414.02,414.1,414.02,414.09,17 20220823 08:03:00,414.1,414.15,414.1,414.12,14 20220823 08:04:00,414.05,414.14,414.04,414.14,54 20220823 08:05:00,414.11,414.11,412.76,414.04,88 20220823 08:06:00,414.04,414.06,414.0,414.02,12 20220823 08:07:00,413.99,414.11,413.98,414.07,55 20220823 08:08:00,414.13,414.14,414.02,414.02,24 20220823 08:09:00,414.01,414.01,413.96,413.96,24 20220823 08:10:00,413.95,413.95,413.91,413.95,4 20220823 08:11:00,413.9,413.9,413.88,413.89,15 20220823 08:12:00,413.88,413.91,413.77,413.8,340 20220823 08:13:00,413.78,413.84,413.78,413.78,420 20220823 08:14:00,413.81,413.82,413.81,413.82,74 20220823 08:15:00,413.82,413.87,413.8,413.87,521 20220823 08:16:00,413.78,413.78,413.63,413.63,20 20220823 08:17:00,413.75,413.79,413.7,413.72,6 20220823 08:18:00,413.68,413.77,413.62,413.77,17 20220823 08:19:00,413.73,413.77,413.71,413.71,21 20220823 08:20:00,413.74,413.79,413.73,413.73,55 20220823 08:21:00,413.65,413.65,413.6,413.61,203 20220823 08:22:00,413.6,413.6,413.47,413.47,73 20220823 08:23:00,413.5,413.55,413.47,413.55,85 20220823 08:24:00,413.53,413.57,413.51,413.57,6 20220823 08:25:00,413.57,413.62,413.57,413.58,86 20220823 08:26:00,413.65,413.73,413.65,413.71,15 20220823 08:27:00,413.73,413.73,413.73,413.73,3 20220823 08:28:00,413.76,413.76,413.72,413.72,55 20220823 08:29:00,413.75,413.78,413.74,413.78,30 20220823 08:30:00,413.8,413.87,413.8,413.87,30 20220823 08:31:00,413.84,413.84,413.63,413.63,27 20220823 08:32:00,413.6,413.6,413.42,413.44,22 20220823 08:33:00,413.41,413.55,413.39,413.55,50 20220823 08:34:00,413.52,413.54,413.48,413.54,18 20220823 08:35:00,413.52,413.52,413.44,413.46,11 20220823 08:36:00,413.46,413.46,413.3,413.36,115 20220823 08:37:00,413.38,413.38,413.31,413.33,73 20220823 08:38:00,413.35,413.35,413.35,413.35,4 20220823 08:39:00,413.35,413.35,412.98,412.98,81 20220823 08:40:00,413.02,413.13,413.02,413.13,122 20220823 08:41:00,413.15,413.24,413.1,413.22,40 20220823 08:42:00,413.24,413.35,413.24,413.32,21 20220823 08:43:00,413.21,413.28,413.19,413.19,79 20220823 08:44:00,413.23,413.26,413.21,413.26,28 20220823 08:45:00,413.25,413.29,413.24,413.25,59 20220823 08:46:00,413.28,413.3,413.28,413.3,11 20220823 08:47:00,413.36,413.37,413.28,413.28,71 20220823 08:48:00,413.2,413.2,413.03,413.03,48 20220823 08:49:00,413.12,413.12,413.1,413.1,23 20220823 08:50:00,412.98,412.99,412.95,412.95,138 20220823 08:51:00,413.1,413.14,412.97,412.97,81 20220823 08:52:00,412.95,413.06,412.9,413.06,49 20220823 08:53:00,412.99,413.02,412.94,413.02,50 20220823 08:54:00,413.05,413.16,413.05,413.15,106 20220823 08:55:00,413.18,413.18,412.97,412.97,6 20220823 08:56:00,413.09,413.12,413.08,413.12,9 20220823 08:57:00,413.15,413.2,413.13,413.2,7 20220823 08:58:00,413.15,413.17,413.11,413.13,24 20220823 08:59:00,413.12,413.12,413.12,413.12,1 20220823 09:00:00,413.02,413.04,412.88,412.94,42 20220823 09:01:00,412.89,412.89,412.68,412.7,141 20220823 09:02:00,412.73,412.78,412.7,412.7,88 20220823 09:03:00,412.79,412.82,412.75,412.75,23 20220823 09:04:00,412.74,412.74,412.54,412.54,90 20220823 09:05:00,412.55,412.65,412.55,412.63,63 20220823 09:06:00,412.61,412.71,412.61,412.65,33 20220823 09:07:00,412.6,412.69,412.55,412.69,117 20220823 09:08:00,412.69,412.85,412.69,412.85,71 20220823 09:09:00,412.86,412.86,412.75,412.75,10 20220823 09:10:00,412.78,412.78,412.69,412.72,86 20220823 09:11:00,412.67,412.68,412.62,412.62,62 20220823 09:12:00,412.65,412.67,412.61,412.67,40 20220823 09:13:00,412.73,412.8,412.7,412.8,52 20220823 09:14:00,412.78,412.8,412.76,412.8,65 20220823 09:15:00,412.75,412.8,412.73,412.79,19 20220823 09:16:00,412.78,412.8,412.77,412.79,7 20220823 09:17:00,412.79,412.79,412.79,412.79,10 20220823 09:18:00,412.79,412.79,412.7,412.75,32 20220823 09:19:00,412.76,412.78,412.75,412.77,21 20220823 09:20:00,412.78,412.78,412.75,412.78,54 20220823 09:21:00,412.75,412.78,412.72,412.76,67 20220823 09:22:00,412.75,412.96,412.72,412.95,341 20220823 09:23:00,412.95,413.16,412.95,413.16,290 20220823 09:24:00,413.14,413.14,413.08,413.08,275 20220823 09:25:00,413.08,413.2,413.08,413.19,154 20220823 09:26:00,413.19,413.2,413.11,413.15,82 20220823 09:27:00,413.16,413.16,413.01,413.07,29 20220823 09:28:00,413.0,413.0,412.9,412.92,43 20220823 09:29:00,412.95,412.98,412.87,412.88,152 20220823 09:30:00,412.9,413.29,412.74,413.12,5154 20220823 09:31:00,413.1,413.33,412.87,413.1,1776 20220823 09:32:00,413.12,413.63,413.06,413.54,2721 20220823 09:33:00,413.56,413.7,413.39,413.52,1877 20220823 09:34:00,413.52,413.72,413.44,413.56,1100 20220823 09:35:00,413.57,413.89,413.43,413.89,1305 20220823 09:36:00,413.9,413.96,413.62,413.77,1729 20220823 09:37:00,413.76,413.93,413.62,413.68,1319 20220823 09:38:00,413.65,413.66,413.26,413.38,1995 20220823 09:39:00,413.38,413.44,413.11,413.11,1647 20220823 09:40:00,413.13,413.48,413.03,413.13,1485 20220823 09:41:00,413.13,413.33,413.01,413.07,1132 20220823 09:42:00,413.06,413.21,412.96,412.97,565 20220823 09:43:00,412.98,413.01,412.48,412.49,1561 20220823 09:44:00,412.5,412.8,412.35,412.4,1192 20220823 09:45:00,412.42,413.12,412.42,412.79,3439 20220823 09:46:00,412.83,413.15,412.65,412.97,1596 20220823 09:47:00,412.97,413.4,412.96,413.35,1537 20220823 09:48:00,413.34,413.85,413.34,413.73,2152 20220823 09:49:00,413.79,413.84,413.59,413.65,1393 20220823 09:50:00,413.63,414.39,413.62,414.32,3847 20220823 09:51:00,414.31,414.43,414.07,414.19,2281 20220823 09:52:00,414.2,414.51,414.15,414.29,1623 20220823 09:53:00,414.29,414.44,414.01,414.06,1014 20220823 09:54:00,414.06,414.17,413.95,414.13,1046 20220823 09:55:00,414.16,414.27,414.05,414.24,884 20220823 09:56:00,414.24,414.42,414.07,414.17,1206 20220823 09:57:00,414.16,414.22,413.91,413.95,957 20220823 09:58:00,413.99,414.01,413.7,413.71,1206 20220823 09:59:00,413.75,413.96,413.73,413.88,1007 20220823 10:00:00,413.88,414.13,413.43,414.01,2211 20220823 10:01:00,414.04,414.35,413.8,413.85,1987 20220823 10:02:00,413.85,413.85,413.51,413.66,1521 20220823 10:03:00,413.65,413.76,413.4,413.54,1304 20220823 10:04:00,413.54,413.74,413.46,413.54,1225 20220823 10:05:00,413.55,413.94,413.54,413.76,1422 20220823 10:06:00,413.76,414.38,413.76,414.3,1626 20220823 10:07:00,414.3,414.46,414.12,414.29,1058 20220823 10:08:00,414.3,414.66,414.3,414.64,2016 20220823 10:09:00,414.62,414.95,414.6,414.94,1890 20220823 10:10:00,414.94,415.31,414.8,415.26,2639 20220823 10:11:00,415.28,415.39,415.13,415.19,2436 20220823 10:12:00,415.19,415.34,415.13,415.3,1318 20220823 10:13:00,415.31,415.42,415.12,415.18,1015 20220823 10:14:00,415.19,415.35,415.12,415.14,934 20220823 10:15:00,415.15,415.38,415.15,415.16,786 20220823 10:16:00,415.16,415.32,415.05,415.27,1499 20220823 10:17:00,415.26,415.28,414.83,414.85,1199 20220823 10:18:00,414.84,414.91,414.65,414.9,1612 20220823 10:19:00,414.92,414.95,414.78,414.9,732 20220823 10:20:00,414.89,415.22,414.87,415.09,818 20220823 10:21:00,415.08,415.15,414.93,415.06,655 20220823 10:22:00,415.06,415.22,415.01,415.13,859 20220823 10:23:00,415.13,415.25,414.89,414.9,695 20220823 10:24:00,414.9,415.0,414.77,414.79,714 20220823 10:25:00,414.78,414.82,414.59,414.66,994 20220823 10:26:00,414.67,414.68,414.29,414.31,1199 20220823 10:27:00,414.29,414.51,414.26,414.5,802 20220823 10:28:00,414.51,414.56,414.28,414.42,749 20220823 10:29:00,414.4,414.48,414.03,414.03,1516 20220823 10:30:00,414.03,414.27,413.92,414.15,1329 20220823 10:31:00,414.13,414.44,414.12,414.42,1158 20220823 10:32:00,414.42,414.65,414.34,414.59,1452 20220823 10:33:00,414.57,414.84,414.5,414.81,869 20220823 10:34:00,414.83,414.9,414.68,414.85,789 20220823 10:35:00,414.85,414.94,414.38,414.45,1102 20220823 10:36:00,414.44,414.48,414.14,414.16,542 20220823 10:37:00,414.14,414.28,414.06,414.17,595 20220823 10:38:00,414.14,414.25,413.96,414.04,818 20220823 10:39:00,414.06,414.17,413.75,413.78,1053 20220823 10:40:00,413.76,413.81,413.47,413.56,2974 20220823 10:41:00,413.58,413.8,413.58,413.73,850 20220823 10:42:00,413.73,413.82,413.68,413.79,665 20220823 10:43:00,413.76,413.9,413.67,413.87,402 20220823 10:44:00,413.85,414.09,413.75,413.96,953 20220823 10:45:00,413.95,414.2,413.8,413.85,758 20220823 10:46:00,413.85,413.89,413.62,413.63,842 20220823 10:47:00,413.63,413.85,413.62,413.63,474 20220823 10:48:00,413.62,413.95,413.61,413.86,407 20220823 10:49:00,413.88,414.12,413.85,414.06,1030 20220823 10:50:00,414.09,414.13,413.89,413.97,698 20220823 10:51:00,414.01,414.37,413.99,414.32,1044 20220823 10:52:00,414.31,414.36,413.9,413.91,1140 20220823 10:53:00,413.9,413.91,413.65,413.65,804 20220823 10:54:00,413.66,413.66,413.25,413.35,2538 20220823 10:55:00,413.34,413.37,412.98,413.14,2260 20220823 10:56:00,413.09,413.1,412.89,413.02,1002 20220823 10:57:00,413.02,413.15,412.9,412.95,994 20220823 10:58:00,412.97,413.21,412.93,412.93,937 20220823 10:59:00,412.93,412.99,412.77,412.9,1452 20220823 11:00:00,412.91,413.04,412.83,412.87,848 20220823 11:01:00,412.86,412.87,412.43,412.43,1698 20220823 11:02:00,412.42,412.5,412.1,412.12,1456 20220823 11:03:00,412.1,412.41,412.03,412.36,1513 20220823 11:04:00,412.35,412.6,412.35,412.52,1269 20220823 11:05:00,412.52,412.58,412.23,412.29,705 20220823 11:06:00,412.26,412.54,412.25,412.39,834 20220823 11:07:00,412.39,412.65,412.37,412.6,1142 20220823 11:08:00,412.61,412.71,412.46,412.47,843 20220823 11:09:00,412.48,412.69,412.44,412.56,824 20220823 11:10:00,412.56,412.74,412.48,412.49,960 20220823 11:11:00,412.49,412.74,412.46,412.69,1631 20220823 11:12:00,412.68,412.98,412.68,412.96,1517 20220823 11:13:00,412.96,413.02,412.8,412.82,917 20220823 11:14:00,412.8,413.14,412.8,413.02,897 20220823 11:15:00,413.01,413.18,412.95,413.16,848 20220823 11:16:00,413.16,413.29,413.04,413.25,1713 20220823 11:17:00,413.25,413.5,413.25,413.37,1432 20220823 11:18:00,413.37,413.55,413.27,413.28,992 20220823 11:19:00,413.29,413.41,413.21,413.33,798 20220823 11:20:00,413.32,413.38,413.1,413.24,705 20220823 11:21:00,413.24,413.45,413.18,413.35,795 20220823 11:22:00,413.34,413.39,413.22,413.37,453 20220823 11:23:00,413.37,413.52,413.29,413.49,702 20220823 11:24:00,413.49,413.49,413.26,413.31,372 20220823 11:25:00,413.31,413.39,413.17,413.18,476 20220823 11:26:00,413.18,413.2,413.01,413.14,1239 20220823 11:27:00,413.14,413.16,412.95,413.09,474 20220823 11:28:00,413.13,413.26,412.96,412.96,710 20220823 11:29:00,412.96,413.05,412.78,412.8,902 20220823 11:30:00,412.81,413.05,412.8,413.04,867 20220823 11:31:00,413.05,413.25,413.03,413.14,790 20220823 11:32:00,413.14,413.23,413.08,413.1,471 20220823 11:33:00,413.09,413.09,412.85,412.99,648 20220823 11:34:00,412.97,413.04,412.86,413.03,331 20220823 11:35:00,413.03,413.41,413.03,413.33,661 20220823 11:36:00,413.33,413.53,413.14,413.48,1500 20220823 11:37:00,413.48,413.55,413.29,413.54,1047 20220823 11:38:00,413.51,413.55,413.37,413.51,309 20220823 11:39:00,413.49,413.5,413.28,413.38,383 20220823 11:40:00,413.4,413.47,413.31,413.32,551 20220823 11:41:00,413.32,413.35,413.04,413.07,613 20220823 11:42:00,413.04,413.13,412.83,412.92,986 20220823 11:43:00,412.93,413.0,412.72,412.81,879 20220823 11:44:00,412.85,413.05,412.85,413.02,541 20220823 11:45:00,413.03,413.2,412.97,413.06,466 20220823 11:46:00,413.08,413.3,413.02,413.28,709 20220823 11:47:00,413.28,413.38,413.22,413.3,813 20220823 11:48:00,413.31,413.38,413.21,413.25,456 20220823 11:49:00,413.26,413.29,413.16,413.24,311 20220823 11:50:00,413.26,413.48,413.2,413.42,387 20220823 11:51:00,413.41,413.45,413.11,413.13,555 20220823 11:52:00,413.13,413.16,412.97,413.02,610 20220823 11:53:00,413.02,413.09,412.94,413.04,541 20220823 11:54:00,413.04,413.2,412.99,413.15,533 20220823 11:55:00,413.11,413.11,412.87,412.93,652 20220823 11:56:00,412.93,412.93,412.7,412.72,1206 20220823 11:57:00,412.71,412.82,412.67,412.78,792 20220823 11:58:00,412.77,413.02,412.77,412.97,1495 20220823 11:59:00,412.97,413.06,412.93,412.95,357 20220823 12:00:00,412.96,413.01,412.77,412.87,529 20220823 12:01:00,412.84,412.86,412.63,412.74,555 20220823 12:02:00,412.72,412.72,412.46,412.51,1270 20220823 12:03:00,412.51,412.65,412.41,412.43,929 20220823 12:04:00,412.43,412.6,412.41,412.59,733 20220823 12:05:00,412.59,412.59,412.36,412.38,843 20220823 12:06:00,412.37,412.69,412.36,412.66,767 20220823 12:07:00,412.67,412.9,412.67,412.88,642 20220823 12:08:00,412.86,412.96,412.78,412.9,909 20220823 12:09:00,412.9,412.96,412.83,412.95,584 20220823 12:10:00,412.97,412.98,412.65,412.71,1153 20220823 12:11:00,412.71,412.78,412.62,412.72,329 20220823 12:12:00,412.73,412.83,412.65,412.72,395 20220823 12:13:00,412.69,412.89,412.69,412.75,393 20220823 12:14:00,412.74,412.79,412.62,412.73,449 20220823 12:15:00,412.67,412.8,412.55,412.55,430 20220823 12:16:00,412.56,412.59,412.32,412.32,930 20220823 12:17:00,412.32,412.36,412.22,412.27,700 20220823 12:18:00,412.28,412.31,412.09,412.17,972 20220823 12:19:00,412.15,412.23,412.1,412.19,431 20220823 12:20:00,412.2,412.26,412.02,412.02,1082 20220823 12:21:00,412.03,412.21,412.01,412.19,1032 20220823 12:22:00,412.19,412.23,412.11,412.15,589 20220823 12:23:00,412.16,412.22,412.07,412.16,639 20220823 12:24:00,412.17,412.25,411.78,411.88,1957 20220823 12:25:00,411.87,412.06,411.87,412.03,540 20220823 12:26:00,412.02,412.38,412.02,412.32,1261 20220823 12:27:00,412.31,412.36,412.07,412.1,712 20220823 12:28:00,412.09,412.1,411.9,411.91,474 20220823 12:29:00,411.92,411.95,411.77,411.83,626 20220823 12:30:00,411.81,412.02,411.8,411.93,752 20220823 12:31:00,411.93,412.01,411.92,411.98,414 20220823 12:32:00,411.98,412.13,411.97,412.09,1101 20220823 12:33:00,412.07,412.24,412.05,412.21,463 20220823 12:34:00,412.19,412.33,412.11,412.31,602 20220823 12:35:00,412.32,412.46,412.27,412.43,744 20220823 12:36:00,412.43,412.75,412.42,412.69,1428 20220823 12:37:00,412.69,412.93,412.6,412.86,1932 20220823 12:38:00,412.89,412.94,412.75,412.86,939 20220823 12:39:00,412.91,412.91,412.74,412.85,506 20220823 12:40:00,412.86,412.88,412.75,412.81,428 20220823 12:41:00,412.81,413.07,412.79,413.01,879 20220823 12:42:00,413.0,413.03,412.8,412.81,791 20220823 12:43:00,412.8,412.97,412.73,412.96,617 20220823 12:44:00,412.96,413.0,412.87,412.95,256 20220823 12:45:00,412.96,412.98,412.84,412.94,256 20220823 12:46:00,412.94,413.04,412.86,412.9,449 20220823 12:47:00,412.89,412.94,412.71,412.71,790 20220823 12:48:00,412.71,412.82,412.69,412.76,339 20220823 12:49:00,412.76,412.85,412.68,412.69,418 20220823 12:50:00,412.69,412.8,412.69,412.72,390 20220823 12:51:00,412.71,412.77,412.63,412.73,456 20220823 12:52:00,412.74,413.06,412.74,413.04,1153 20220823 12:53:00,413.04,413.04,412.8,412.87,474 20220823 12:54:00,412.87,412.96,412.81,412.93,279 20220823 12:55:00,412.94,413.08,412.8,412.98,646 20220823 12:56:00,412.98,413.15,412.97,413.02,820 20220823 12:57:00,413.02,413.14,412.95,412.98,879 20220823 12:58:00,412.99,413.1,412.97,413.1,409 20220823 12:59:00,413.1,413.21,413.07,413.09,855 20220823 13:00:00,413.09,413.12,412.98,413.06,480 20220823 13:01:00,413.05,413.29,413.03,413.2,1128 20220823 13:02:00,413.22,413.22,413.01,413.17,2034 20220823 13:03:00,413.16,413.21,413.06,413.06,1277 20220823 13:04:00,413.08,413.15,412.96,413.14,772 20220823 13:05:00,413.12,413.12,412.87,412.96,736 20220823 13:06:00,412.93,412.94,412.66,412.74,685 20220823 13:07:00,412.76,412.85,412.69,412.76,357 20220823 13:08:00,412.74,412.82,412.65,412.66,268 20220823 13:09:00,412.68,412.79,412.64,412.77,347 20220823 13:10:00,412.75,412.87,412.73,412.84,479 20220823 13:11:00,412.84,412.9,412.6,412.62,624 20220823 13:12:00,412.6,412.64,412.42,412.46,600 20220823 13:13:00,412.47,412.72,412.45,412.65,471 20220823 13:14:00,412.62,412.94,412.59,412.94,598 20220823 13:15:00,412.95,413.19,412.88,413.19,756 20220823 13:16:00,413.19,413.25,413.12,413.15,500 20220823 13:17:00,413.16,413.16,412.79,412.81,506 20220823 13:18:00,412.81,412.91,412.73,412.85,551 20220823 13:19:00,412.84,412.95,412.77,412.78,274 20220823 13:20:00,412.76,413.03,412.75,412.98,270 20220823 13:21:00,412.97,412.97,412.76,412.78,308 20220823 13:22:00,412.8,412.95,412.8,412.82,268 20220823 13:23:00,412.83,412.88,412.7,412.77,354 20220823 13:24:00,412.77,412.8,412.56,412.56,573 20220823 13:25:00,412.55,412.7,412.54,412.68,214 20220823 13:26:00,412.66,413.05,412.66,412.96,470 20220823 13:27:00,412.96,413.1,412.92,413.08,587 20220823 13:28:00,413.08,413.18,413.03,413.03,287 20220823 13:29:00,413.02,413.48,413.01,413.34,1328 20220823 13:30:00,413.35,413.58,413.34,413.55,1312 20220823 13:31:00,413.55,413.61,413.47,413.54,856 20220823 13:32:00,413.57,413.6,413.32,413.49,1302 20220823 13:33:00,413.5,413.56,413.45,413.51,510 20220823 13:34:00,413.53,413.59,413.43,413.56,495 20220823 13:35:00,413.54,413.54,413.34,413.42,760 20220823 13:36:00,413.42,413.44,413.18,413.25,657 20220823 13:37:00,413.25,413.27,413.03,413.09,698 20220823 13:38:00,413.11,413.17,413.05,413.1,404 20220823 13:39:00,413.11,413.14,412.92,413.0,446 20220823 13:40:00,413.0,413.13,412.98,413.13,486 20220823 13:41:00,413.13,413.19,412.96,412.98,475 20220823 13:42:00,412.99,413.0,412.86,412.87,336 20220823 13:43:00,412.88,413.02,412.8,412.86,398 20220823 13:44:00,412.85,412.94,412.82,412.89,277 20220823 13:45:00,412.87,412.93,412.76,412.87,371 20220823 13:46:00,412.88,412.92,412.78,412.86,286 20220823 13:47:00,412.86,412.92,412.76,412.79,277 20220823 13:48:00,412.78,412.78,412.58,412.65,555 20220823 13:49:00,412.65,412.73,412.61,412.72,261 20220823 13:50:00,412.68,412.69,412.47,412.48,569 20220823 13:51:00,412.48,412.55,412.38,412.42,562 20220823 13:52:00,412.43,412.54,412.31,412.31,621 20220823 13:53:00,412.3,412.3,412.05,412.16,1513 20220823 13:54:00,412.16,412.5,412.15,412.39,1017 20220823 13:55:00,412.38,412.42,412.22,412.39,359 20220823 13:56:00,412.4,412.55,412.4,412.51,480 20220823 13:57:00,412.51,412.52,412.4,412.49,372 20220823 13:58:00,412.5,412.59,412.46,412.54,400 20220823 13:59:00,412.54,412.62,412.43,412.46,297 20220823 14:00:00,412.48,412.48,412.24,412.29,1449 20220823 14:01:00,412.29,412.47,412.18,412.41,426 20220823 14:02:00,412.42,412.43,412.2,412.36,440 20220823 14:03:00,412.36,412.42,412.29,412.35,656 20220823 14:04:00,412.36,412.45,412.24,412.33,795 20220823 14:05:00,412.35,412.55,412.28,412.5,649 20220823 14:06:00,412.5,412.63,412.5,412.63,626 20220823 14:07:00,412.64,412.64,412.51,412.61,656 20220823 14:08:00,412.61,412.72,412.57,412.62,497 20220823 14:09:00,412.64,412.68,412.52,412.62,423 20220823 14:10:00,412.63,412.65,412.42,412.5,712 20220823 14:11:00,412.43,412.55,412.32,412.53,476 20220823 14:12:00,412.55,412.66,412.48,412.49,440 20220823 14:13:00,412.5,412.54,412.34,412.44,412 20220823 14:14:00,412.46,412.56,412.4,412.55,656 20220823 14:15:00,412.54,412.7,412.49,412.65,1166 20220823 14:16:00,412.66,412.84,412.65,412.75,1605 20220823 14:17:00,412.75,412.76,412.47,412.54,388 20220823 14:18:00,412.55,412.73,412.54,412.72,305 20220823 14:19:00,412.72,412.9,412.7,412.88,583 20220823 14:20:00,412.87,412.99,412.81,412.82,553 20220823 14:21:00,412.83,413.03,412.82,413.0,389 20220823 14:22:00,413.0,413.08,412.89,413.04,326 20220823 14:23:00,413.05,413.17,412.98,413.12,753 20220823 14:24:00,413.12,413.24,413.11,413.21,621 20220823 14:25:00,413.21,413.22,413.03,413.14,991 20220823 14:26:00,413.14,413.15,412.95,412.95,571 20220823 14:27:00,412.96,413.15,412.95,413.12,792 20220823 14:28:00,413.11,413.18,413.08,413.1,379 20220823 14:29:00,413.1,413.19,413.05,413.12,326 20220823 14:30:00,413.1,413.25,412.92,413.04,858 20220823 14:31:00,413.05,413.08,412.83,412.98,434 20220823 14:32:00,412.97,413.06,412.87,412.87,336 20220823 14:33:00,412.86,412.93,412.71,412.73,609 20220823 14:34:00,412.73,412.93,412.73,412.79,387 20220823 14:35:00,412.8,412.91,412.71,412.71,208 20220823 14:36:00,412.72,412.84,412.71,412.83,347 20220823 14:37:00,412.85,412.95,412.79,412.88,383 20220823 14:38:00,412.87,412.93,412.79,412.89,332 20220823 14:39:00,412.88,413.04,412.86,413.02,419 20220823 14:40:00,413.0,413.02,412.84,412.85,312 20220823 14:41:00,412.85,413.04,412.76,412.96,528 20220823 14:42:00,412.96,413.13,412.96,413.11,592 20220823 14:43:00,413.1,413.29,413.08,413.26,1018 20220823 14:44:00,413.26,413.27,413.03,413.04,746 20220823 14:45:00,413.04,413.06,412.87,412.92,846 20220823 14:46:00,412.9,412.9,412.67,412.7,586 20220823 14:47:00,412.7,412.82,412.64,412.69,495 20220823 14:48:00,412.69,412.8,412.66,412.71,514 20220823 14:49:00,412.72,412.77,412.6,412.75,523 20220823 14:50:00,412.75,412.75,412.63,412.69,534 20220823 14:51:00,412.7,412.76,412.53,412.54,604 20220823 14:52:00,412.53,412.58,412.47,412.55,701 20220823 14:53:00,412.56,412.71,412.51,412.68,526 20220823 14:54:00,412.67,412.72,412.5,412.51,295 20220823 14:55:00,412.5,412.66,412.49,412.51,374 20220823 14:56:00,412.52,412.62,412.49,412.58,507 20220823 14:57:00,412.58,412.75,412.54,412.69,483 20220823 14:58:00,412.7,412.92,412.69,412.92,830 20220823 14:59:00,412.91,412.93,412.79,412.82,661 20220823 15:00:00,412.83,413.11,412.81,413.08,624 20220823 15:01:00,413.07,413.11,412.95,412.96,510 20220823 15:02:00,412.96,413.24,412.79,413.21,678 20220823 15:03:00,413.22,413.27,413.02,413.12,1152 20220823 15:04:00,413.11,413.19,413.05,413.19,531 20220823 15:05:00,413.19,413.3,413.09,413.13,686 20220823 15:06:00,413.12,413.19,413.0,413.08,942 20220823 15:07:00,413.08,413.15,413.01,413.05,374 20220823 15:08:00,413.04,413.28,413.01,413.2,503 20220823 15:09:00,413.2,413.3,413.14,413.25,383 20220823 15:10:00,413.27,413.29,413.17,413.24,875 20220823 15:11:00,413.25,413.28,413.09,413.22,817 20220823 15:12:00,413.23,413.37,413.22,413.33,884 20220823 15:13:00,413.32,413.32,412.97,413.02,2634 20220823 15:14:00,413.01,413.08,412.93,412.97,388 20220823 15:15:00,412.96,413.1,412.96,413.09,59 20220822 04:00:00,419.97,419.97,418.02,418.11,58 20220822 04:01:00,418.18,418.18,418.0,418.0,80 20220822 04:02:00,418.07,418.07,417.72,417.72,10 20220822 04:03:00,417.58,417.72,417.53,417.58,10 20220822 04:04:00,417.55,417.6,417.5,417.5,14 20220822 04:05:00,417.64,417.64,417.64,417.64,1 20220822 04:06:00,417.71,417.73,417.65,417.73,36 20220822 04:07:00,417.74,417.88,417.74,417.88,43 20220822 04:08:00,417.75,417.85,417.75,417.81,13 20220822 04:09:00,417.67,417.72,417.66,417.72,16 20220822 04:10:00,417.58,417.58,417.5,417.51,6 20220822 04:11:00,417.45,417.54,417.45,417.54,10 20220822 04:12:00,417.63,417.63,417.63,417.63,1 20220822 04:13:00,417.63,417.63,417.63,417.63,0 20220822 04:14:00,417.48,417.48,417.36,417.36,5 20220822 04:15:00,417.31,417.58,417.31,417.58,4 20220822 04:16:00,417.58,417.61,417.58,417.58,5 20220822 04:17:00,417.58,417.58,417.44,417.5,25 20220822 04:18:00,417.49,417.56,417.49,417.56,7 20220822 04:19:00,417.5,417.52,417.5,417.5,3 20220822 04:20:00,417.56,417.6,417.56,417.6,3 20220822 04:21:00,417.6,417.65,417.6,417.65,2 20220822 04:22:00,417.7,417.7,417.7,417.7,1 20220822 04:23:00,417.47,417.53,417.47,417.53,14 20220822 04:24:00,417.54,417.54,417.53,417.53,3 20220822 04:25:00,417.47,417.47,417.43,417.43,7 20220822 04:26:00,417.41,417.41,417.38,417.38,6 20220822 04:27:00,417.38,417.38,417.38,417.38,0 20220822 04:28:00,417.5,417.62,417.5,417.62,9 20220822 04:29:00,417.67,417.7,417.67,417.7,5 20220822 04:30:00,417.68,417.68,417.68,417.68,5 20220822 04:31:00,417.55,417.55,417.55,417.55,2 20220822 04:32:00,417.48,417.48,417.45,417.46,6 20220822 04:33:00,417.42,417.43,417.42,417.43,3 20220822 04:34:00,417.39,417.39,417.39,417.39,1 20220822 04:35:00,417.22,417.22,417.2,417.21,13 20220822 04:36:00,417.48,417.48,417.4,417.42,7 20220822 04:37:00,417.42,417.42,417.42,417.42,4 20220822 04:38:00,417.42,417.42,417.42,417.42,0 20220822 04:39:00,417.3,417.3,417.28,417.28,2 20220822 04:40:00,417.37,417.37,417.37,417.37,1 20220822 04:41:00,417.37,417.37,417.37,417.37,0 20220822 04:42:00,417.1,417.15,417.1,417.15,4 20220822 04:43:00,417.2,417.31,417.2,417.31,5 20220822 04:44:00,417.32,417.32,417.27,417.27,2 20220822 04:45:00,417.22,417.22,417.22,417.22,5 20220822 04:46:00,417.32,417.32,417.32,417.32,3 20220822 04:47:00,417.5,417.5,417.48,417.48,4 20220822 04:48:00,417.47,417.49,417.47,417.49,4 20220822 04:49:00,417.41,417.41,417.41,417.41,1 20220822 04:50:00,417.49,417.5,417.49,417.5,3 20220822 04:51:00,417.54,417.54,417.54,417.54,4 20220822 04:52:00,417.48,417.48,417.48,417.48,8 20220822 04:53:00,417.52,417.52,417.52,417.52,4 20220822 04:54:00,417.53,417.53,417.53,417.53,2 20220822 04:55:00,417.53,417.53,417.53,417.53,0 20220822 04:56:00,417.43,417.43,417.43,417.43,5 20220822 04:57:00,417.57,417.75,417.57,417.74,4 20220822 04:58:00,417.61,417.61,417.58,417.58,8 20220822 04:59:00,417.6,417.6,417.58,417.58,4 20220822 05:00:00,417.58,417.58,417.58,417.58,0 20220822 05:01:00,417.42,417.42,417.42,417.42,1 20220822 05:02:00,417.46,417.46,417.43,417.43,10 20220822 05:03:00,417.35,417.35,417.35,417.35,1 20220822 05:04:00,417.32,417.32,417.32,417.32,2 20220822 05:05:00,417.31,417.31,417.31,417.31,5 20220822 05:06:00,417.26,417.29,417.26,417.29,11 20220822 05:07:00,417.29,417.29,417.29,417.29,0 20220822 05:08:00,417.35,417.35,417.35,417.35,6 20220822 05:09:00,417.45,417.48,417.45,417.48,39 20220822 05:10:00,417.49,417.61,417.48,417.61,14 20220822 05:11:00,417.52,417.6,417.52,417.6,7 20220822 05:12:00,417.6,417.6,417.6,417.6,0 20220822 05:13:00,417.4,417.4,417.4,417.4,4 20220822 05:14:00,417.47,417.47,417.47,417.47,2 20220822 05:15:00,417.37,417.37,417.37,417.37,1 20220822 05:16:00,417.35,417.35,417.35,417.35,4 20220822 05:17:00,417.44,417.47,417.44,417.47,5 20220822 05:18:00,417.61,417.61,417.61,417.61,3 20220822 05:19:00,417.7,417.7,417.65,417.65,4 20220822 05:20:00,417.62,417.62,417.6,417.6,17 20220822 05:21:00,417.6,417.6,417.6,417.6,0 20220822 05:22:00,417.54,417.54,417.54,417.54,1 20220822 05:23:00,417.43,417.43,417.43,417.43,2 20220822 05:24:00,417.43,417.43,417.43,417.43,0 20220822 05:25:00,417.39,417.39,417.39,417.39,2 20220822 05:26:00,417.41,417.41,417.41,417.41,2 20220822 05:27:00,417.33,417.33,417.3,417.31,8 20220822 05:28:00,417.31,417.31,417.31,417.31,3 20220822 05:29:00,417.31,417.31,417.31,417.31,0 20220822 05:30:00,417.33,417.33,417.15,417.15,8 20220822 05:31:00,417.15,417.15,417.15,417.15,0 20220822 05:32:00,417.12,417.16,417.12,417.12,13 20220822 05:33:00,417.0,417.0,416.9,416.91,64 20220822 05:34:00,416.92,416.92,416.78,416.78,4 20220822 05:35:00,416.85,416.85,416.85,416.85,4 20220822 05:36:00,416.85,416.85,416.85,416.85,0 20220822 05:37:00,416.9,416.91,416.9,416.91,8 20220822 05:38:00,416.88,416.91,416.86,416.86,10 20220822 05:39:00,416.86,416.86,416.86,416.86,0 20220822 05:40:00,416.78,416.78,416.77,416.77,11 20220822 05:41:00,416.77,416.77,416.77,416.77,0 20220822 05:42:00,416.83,416.83,416.82,416.82,6 20220822 05:43:00,416.8,416.8,416.8,416.8,1 20220822 05:44:00,416.86,416.86,416.86,416.86,1 20220822 05:45:00,416.83,417.03,416.83,417.03,42 20220822 05:46:00,417.0,417.0,417.0,417.0,3 20220822 05:47:00,417.0,417.0,417.0,417.0,0 20220822 05:48:00,417.0,417.0,417.0,417.0,0 20220822 05:49:00,417.04,417.05,417.04,417.05,7 20220822 05:50:00,417.17,417.17,417.17,417.17,7 20220822 05:51:00,417.18,417.2,417.18,417.19,20 20220822 05:52:00,417.2,417.23,417.2,417.23,11 20220822 05:53:00,417.37,417.37,417.37,417.37,1 20220822 05:54:00,417.36,417.36,417.35,417.36,7 20220822 05:55:00,417.46,417.46,417.46,417.46,5 20220822 05:56:00,417.46,417.46,417.46,417.46,0 20220822 05:57:00,417.38,417.38,417.35,417.35,12 20220822 05:58:00,417.35,417.35,417.35,417.35,0 20220822 05:59:00,417.35,417.35,417.35,417.35,5 20220822 06:00:00,417.31,417.41,417.31,417.41,2 20220822 06:01:00,417.41,417.41,417.38,417.4,5 20220822 06:02:00,417.36,417.36,417.36,417.36,1 20220822 06:03:00,417.35,417.35,417.35,417.35,1 20220822 06:04:00,417.35,417.35,417.35,417.35,0 20220822 06:05:00,417.29,417.46,417.29,417.44,6 20220822 06:06:00,417.44,417.44,417.44,417.44,0 20220822 06:07:00,417.45,417.45,417.45,417.45,1 20220822 06:08:00,417.49,417.62,417.49,417.62,10 20220822 06:09:00,417.57,417.57,417.57,417.57,1 20220822 06:10:00,417.55,417.81,417.55,417.81,15 20220822 06:11:00,417.85,417.85,417.85,417.85,3 20220822 06:12:00,417.62,417.67,417.57,417.67,4 20220822 06:13:00,417.8,417.8,417.74,417.74,2 20220822 06:14:00,417.69,417.71,417.69,417.71,75 20220822 06:15:00,417.69,417.74,417.69,417.74,45 20220822 06:16:00,417.83,417.83,417.76,417.76,6 20220822 06:17:00,417.76,417.76,417.76,417.76,4 20220822 06:18:00,417.77,417.84,417.77,417.82,27 20220822 06:19:00,417.84,417.85,417.78,417.78,11 20220822 06:20:00,417.74,417.74,417.74,417.74,3 20220822 06:21:00,417.72,417.72,417.68,417.68,12 20220822 06:22:00,417.68,417.68,417.68,417.68,0 20220822 06:23:00,417.68,417.78,417.68,417.78,12 20220822 06:24:00,417.75,417.75,417.75,417.75,2 20220822 06:25:00,417.75,417.75,417.68,417.7,61 20220822 06:26:00,417.7,417.7,417.7,417.7,0 20220822 06:27:00,417.63,417.72,417.63,417.68,23 20220822 06:28:00,417.68,417.68,417.68,417.68,0 20220822 06:29:00,417.64,417.64,417.62,417.62,2 20220822 06:30:00,417.62,417.62,417.62,417.62,0 20220822 06:31:00,417.58,417.58,417.58,417.58,1 20220822 06:32:00,417.45,417.45,417.45,417.45,1 20220822 06:33:00,417.48,417.48,417.46,417.46,3 20220822 06:34:00,417.46,417.46,417.46,417.46,0 20220822 06:35:00,417.5,417.52,417.5,417.52,6 20220822 06:36:00,417.49,417.55,417.49,417.55,11 20220822 06:37:00,417.68,417.68,417.68,417.68,1 20220822 06:38:00,417.7,417.7,417.7,417.7,1 20220822 06:39:00,417.68,417.68,417.64,417.64,100 20220822 06:40:00,417.62,417.62,417.58,417.59,23 20220822 06:41:00,417.59,417.59,417.59,417.59,0 20220822 06:42:00,417.59,417.59,417.59,417.59,0 20220822 06:43:00,417.59,417.59,417.59,417.59,0 20220822 06:44:00,417.4,417.4,417.4,417.4,3 20220822 06:45:00,417.45,417.45,417.45,417.45,1 20220822 06:46:00,417.41,417.41,417.41,417.41,4 20220822 06:47:00,417.41,417.41,417.41,417.41,0 20220822 06:48:00,417.41,417.41,417.41,417.41,0 20220822 06:49:00,417.66,417.7,417.66,417.69,9 20220822 06:50:00,417.73,417.73,417.73,417.73,1 20220822 06:51:00,417.73,417.73,417.73,417.73,7 20220822 06:52:00,417.81,417.81,417.81,417.81,5 20220822 06:53:00,417.8,417.84,417.8,417.84,4 20220822 06:54:00,417.76,417.76,417.76,417.76,35 20220822 06:55:00,417.86,417.86,417.86,417.86,12 20220822 06:56:00,417.76,417.76,417.7,417.72,18 20220822 06:57:00,417.65,417.66,417.65,417.66,8 20220822 06:58:00,417.66,417.66,417.66,417.66,0 20220822 06:59:00,417.66,417.66,417.66,417.66,0 20220822 07:00:00,417.68,417.86,417.68,417.86,27 20220822 07:01:00,417.83,417.9,417.81,417.89,64 20220822 07:02:00,417.92,417.93,417.89,417.9,35 20220822 07:03:00,417.89,417.89,417.8,417.8,23 20220822 07:04:00,417.82,417.82,417.81,417.81,4 20220822 07:05:00,417.78,417.81,417.71,417.77,83 20220822 07:06:00,417.77,417.79,417.72,417.73,73 20220822 07:07:00,417.75,417.75,417.66,417.66,31 20220822 07:08:00,417.7,417.76,417.7,417.76,16 20220822 07:09:00,417.76,417.76,417.66,417.67,15 20220822 07:10:00,417.7,417.7,417.7,417.7,21 20220822 07:11:00,417.74,417.77,417.7,417.77,35 20220822 07:12:00,417.79,417.81,417.74,417.81,60 20220822 07:13:00,417.82,417.88,417.8,417.8,42 20220822 07:14:00,417.82,417.83,417.82,417.83,18 20220822 07:15:00,417.87,417.88,417.87,417.88,27 20220822 07:16:00,417.85,417.9,417.83,417.85,18 20220822 07:17:00,417.82,417.84,417.78,417.78,35 20220822 07:18:00,417.77,417.77,417.66,417.74,67 20220822 07:19:00,417.74,417.77,417.74,417.75,7 20220822 07:20:00,417.7,417.71,417.7,417.71,41 20220822 07:21:00,417.73,417.73,417.73,417.73,19 20220822 07:22:00,417.84,417.9,417.84,417.9,32 20220822 07:23:00,417.86,418.04,417.86,417.99,92 20220822 07:24:00,417.94,417.94,417.84,417.84,14 20220822 07:25:00,417.76,417.78,417.65,417.65,34 20220822 07:26:00,417.67,417.67,417.54,417.56,59 20220822 07:27:00,417.53,417.53,417.48,417.5,19 20220822 07:28:00,417.5,417.6,417.5,417.58,8 20220822 07:29:00,417.59,417.59,417.55,417.55,5 20220822 07:30:00,417.52,417.54,417.52,417.54,15 20220822 07:31:00,417.45,417.47,417.45,417.47,63 20220822 07:32:00,417.47,417.49,417.41,417.49,24 20220822 07:33:00,417.44,417.45,417.4,417.4,25 20220822 07:34:00,417.4,417.4,417.32,417.4,66 20220822 07:35:00,417.32,417.35,417.31,417.35,16 20220822 07:36:00,417.4,417.41,417.35,417.4,39 20220822 07:37:00,417.39,417.39,417.34,417.34,82 20220822 07:38:00,417.38,417.38,417.36,417.36,10 20220822 07:39:00,417.4,417.49,417.4,417.49,85 20220822 07:40:00,417.49,417.49,417.37,417.37,22 20220822 07:41:00,417.37,417.37,417.35,417.35,37 20220822 07:42:00,417.39,417.42,417.38,417.38,26 20220822 07:43:00,417.42,417.46,417.38,417.46,36 20220822 07:44:00,417.45,417.47,417.43,417.47,35 20220822 07:45:00,417.49,417.5,417.46,417.5,95 20220822 07:46:00,417.5,417.5,417.5,417.5,5 20220822 07:47:00,417.5,417.55,417.49,417.54,67 20220822 07:48:00,417.5,417.53,417.5,417.53,16 20220822 07:49:00,417.45,417.45,417.41,417.41,46 20220822 07:50:00,417.4,417.56,417.35,417.56,156 20220822 07:51:00,417.56,417.56,417.54,417.54,3 20220822 07:52:00,417.51,417.51,417.44,417.47,151 20220822 07:53:00,417.38,417.54,417.37,417.49,198 20220822 07:54:00,417.49,417.55,417.44,417.55,433 20220822 07:55:00,417.55,417.56,417.49,417.5,90 20220822 07:56:00,417.56,417.6,417.53,417.59,83 20220822 07:57:00,417.62,417.72,417.6,417.68,37 20220822 07:58:00,417.65,417.65,417.63,417.64,12 20220822 07:59:00,417.64,417.67,417.64,417.65,63 20220822 08:00:00,417.8,418.01,416.83,417.64,476 20220822 08:01:00,418.4,420.81,417.4,417.47,125 20220822 08:02:00,417.47,417.63,417.47,417.63,15 20220822 08:03:00,417.63,417.63,417.55,417.55,44 20220822 08:04:00,417.56,417.59,417.33,417.33,15 20220822 08:05:00,417.34,421.13,417.34,417.35,599 20220822 08:06:00,417.28,417.36,417.25,417.36,34 20220822 08:07:00,417.4,417.44,417.38,417.44,118 20220822 08:08:00,417.42,417.43,417.31,417.31,196 20220822 08:09:00,417.29,417.29,417.22,417.25,34 20220822 08:10:00,417.27,417.3,417.18,417.18,62 20220822 08:11:00,417.17,417.19,417.11,417.14,33 20220822 08:12:00,417.13,417.2,417.13,417.18,33 20220822 08:13:00,417.15,417.19,417.13,417.17,18 20220822 08:14:00,417.16,417.17,417.13,417.17,91 20220822 08:15:00,417.17,417.36,417.15,417.25,433 20220822 08:16:00,417.28,417.28,417.25,417.28,41 20220822 08:17:00,417.28,417.32,417.25,417.25,644 20220822 08:18:00,417.25,417.28,417.16,417.16,160 20220822 08:19:00,417.16,417.34,417.16,417.34,52 20220822 08:20:00,417.31,417.39,417.31,417.38,4 20220822 08:21:00,417.38,417.38,417.3,417.3,61 20220822 08:22:00,417.3,417.3,417.24,417.24,6 20220822 08:23:00,417.23,417.25,417.23,417.25,11 20220822 08:24:00,417.32,417.35,417.32,417.32,24 20220822 08:25:00,417.28,417.28,417.1,417.1,58 20220822 08:26:00,417.12,417.15,417.12,417.15,3 20220822 08:27:00,417.11,417.16,417.11,417.16,142 20220822 08:28:00,417.17,417.25,417.17,417.2,14 20220822 08:29:00,417.24,417.24,417.22,417.22,2 20220822 08:30:00,417.27,417.27,417.2,417.26,133 20220822 08:31:00,417.29,417.45,417.29,417.43,40 20220822 08:32:00,417.49,417.52,417.46,417.46,24 20220822 08:33:00,417.43,417.43,417.34,417.34,53 20220822 08:34:00,417.31,417.34,417.31,417.33,11 20220822 08:35:00,417.32,417.33,417.22,417.33,178 20220822 08:36:00,417.36,417.39,417.33,417.39,10 20220822 08:37:00,417.38,417.38,417.29,417.3,4 20220822 08:38:00,417.4,417.4,417.36,417.38,15 20220822 08:39:00,417.28,417.3,417.25,417.25,17 20220822 08:40:00,417.29,417.38,417.28,417.37,20 20220822 08:41:00,417.35,417.35,417.21,417.22,16 20220822 08:42:00,417.2,417.27,417.2,417.21,134 20220822 08:43:00,417.26,417.37,417.22,417.37,21 20220822 08:44:00,417.36,417.4,417.32,417.33,16 20220822 08:45:00,417.38,417.39,417.3,417.3,36 20220822 08:46:00,417.31,417.33,417.25,417.26,50 20220822 08:47:00,417.28,417.28,417.1,417.11,60 20220822 08:48:00,417.22,417.28,417.22,417.28,34 20220822 08:49:00,417.26,417.3,417.24,417.27,95 20220822 08:50:00,417.28,417.36,417.25,417.36,40 20220822 08:51:00,417.35,417.37,417.28,417.32,209 20220822 08:52:00,417.33,417.34,417.2,417.21,10 20220822 08:53:00,417.29,417.38,417.28,417.35,35 20220822 08:54:00,417.34,417.35,417.26,417.27,13 20220822 08:55:00,417.29,417.35,417.28,417.31,39 20220822 08:56:00,417.32,417.35,417.25,417.28,48 20220822 08:57:00,417.31,417.32,417.25,417.25,31 20220822 08:58:00,417.25,417.25,417.2,417.22,20 20220822 08:59:00,417.15,417.18,417.09,417.09,33 20220822 09:00:00,417.08,417.12,417.0,417.01,70 20220822 09:01:00,417.05,417.08,417.0,417.05,55 20220822 09:02:00,417.01,417.1,417.0,417.1,11 20220822 09:03:00,417.11,417.2,417.1,417.2,23 20220822 09:04:00,417.2,417.26,417.2,417.25,91 20220822 09:05:00,417.26,417.26,417.2,417.2,6 20220822 09:06:00,417.2,417.29,417.19,417.29,61 20220822 09:07:00,417.29,417.29,417.25,417.25,13 20220822 09:08:00,417.25,417.32,417.25,417.31,27 20220822 09:09:00,417.35,417.35,417.28,417.29,208 20220822 09:10:00,417.34,417.35,417.34,417.35,2 20220822 09:11:00,417.38,417.41,417.36,417.36,53 20220822 09:12:00,417.31,417.31,417.22,417.22,14 20220822 09:13:00,417.2,417.2,417.13,417.13,39 20220822 09:14:00,417.25,417.26,417.22,417.23,19 20220822 09:15:00,417.23,417.27,417.21,417.26,15 20220822 09:16:00,417.28,417.28,417.23,417.24,16 20220822 09:17:00,417.25,417.31,417.25,417.31,9 20220822 09:18:00,417.35,417.35,417.31,417.33,265 20220822 09:19:00,417.33,417.33,417.26,417.28,36 20220822 09:20:00,417.29,417.36,417.29,417.36,17 20220822 09:21:00,417.24,417.25,417.08,417.1,65 20220822 09:22:00,417.15,417.2,417.12,417.13,121 20220822 09:23:00,417.13,417.13,417.11,417.13,119 20220822 09:24:00,417.12,417.26,417.12,417.23,28 20220822 09:25:00,417.21,417.21,417.11,417.11,153 20220822 09:26:00,417.12,417.17,417.06,417.06,138 20220822 09:27:00,417.11,417.18,417.06,417.16,104 20220822 09:28:00,417.17,417.31,417.17,417.24,193 20220822 09:29:00,417.22,417.24,417.04,417.05,471 20220822 09:30:00,417.05,417.08,416.65,416.98,7816 20220822 09:31:00,416.99,417.17,416.76,417.16,5059 20220822 09:32:00,417.16,417.23,416.76,416.92,3334 20220822 09:33:00,416.91,416.98,416.61,416.67,2391 20220822 09:34:00,416.65,416.76,416.22,416.24,3421 20220822 09:35:00,416.23,416.32,415.97,416.18,2734 20220822 09:36:00,416.16,416.29,415.99,416.13,3129 20220822 09:37:00,416.1,416.39,415.99,416.3,2800 20220822 09:38:00,416.28,416.45,416.23,416.33,3178 20220822 09:39:00,416.32,416.4,416.26,416.29,1438 20220822 09:40:00,416.29,416.35,416.18,416.23,1387 20220822 09:41:00,416.22,416.31,416.12,416.19,1664 20220822 09:42:00,416.18,416.61,416.18,416.53,1956 20220822 09:43:00,416.53,416.94,416.44,416.93,2028 20220822 09:44:00,416.92,417.02,416.71,416.8,1300 20220822 09:45:00,416.79,416.8,416.45,416.72,1243 20220822 09:46:00,416.72,416.75,416.46,416.51,815 20220822 09:47:00,416.5,416.69,416.27,416.3,1054 20220822 09:48:00,416.28,416.32,416.08,416.21,1454 20220822 09:49:00,416.17,416.24,415.84,415.88,1503 20220822 09:50:00,415.88,415.9,415.63,415.88,1880 20220822 09:51:00,415.89,415.9,415.65,415.69,1014 20220822 09:52:00,415.68,415.89,415.65,415.86,1886 20220822 09:53:00,415.87,416.0,415.8,416.0,915 20220822 09:54:00,415.98,416.26,415.97,416.16,1556 20220822 09:55:00,416.16,416.35,416.13,416.26,1221 20220822 09:56:00,416.26,416.38,416.15,416.36,1346 20220822 09:57:00,416.37,416.38,416.17,416.28,837 20220822 09:58:00,416.29,416.38,416.2,416.34,948 20220822 09:59:00,416.34,416.46,416.19,416.19,1340 20220822 10:00:00,416.21,416.22,415.76,415.91,2294 20220822 10:01:00,415.92,415.96,415.79,415.84,795 20220822 10:02:00,415.81,415.87,415.76,415.85,1032 20220822 10:03:00,415.83,416.04,415.82,416.04,1054 20220822 10:04:00,416.03,416.25,416.01,416.12,1573 20220822 10:05:00,416.14,416.46,416.0,416.08,945 20220822 10:06:00,416.08,416.18,415.97,416.08,1006 20220822 10:07:00,416.07,416.09,415.89,415.91,1001 20220822 10:08:00,415.91,415.92,415.74,415.76,1089 20220822 10:09:00,415.74,415.91,415.49,415.91,1836 20220822 10:10:00,415.92,416.04,415.53,415.62,1366 20220822 10:11:00,415.62,415.78,415.61,415.71,1487 20220822 10:12:00,415.69,415.74,415.51,415.71,1142 20220822 10:13:00,415.72,415.79,415.51,415.52,860 20220822 10:14:00,415.52,415.67,415.5,415.62,843 20220822 10:15:00,415.62,415.68,415.37,415.44,1296 20220822 10:16:00,415.45,415.7,415.42,415.59,936 20220822 10:17:00,415.61,415.73,415.55,415.59,806 20220822 10:18:00,415.59,415.63,415.32,415.41,1418 20220822 10:19:00,415.39,415.46,415.25,415.4,1780 20220822 10:20:00,415.41,415.44,415.2,415.28,1091 20220822 10:21:00,415.25,415.3,415.14,415.21,1115 20220822 10:22:00,415.2,415.34,415.11,415.11,1135 20220822 10:23:00,415.12,415.19,414.94,414.96,1798 20220822 10:24:00,414.95,415.0,414.72,414.76,1997 20220822 10:25:00,414.77,415.02,414.68,414.9,2450 20220822 10:26:00,414.92,415.07,414.9,415.01,2266 20220822 10:27:00,415.0,415.28,414.99,415.26,1756 20220822 10:28:00,415.26,415.28,414.99,415.06,2299 20220822 10:29:00,415.05,415.05,414.89,414.9,1116 20220822 10:30:00,414.9,415.09,414.8,415.08,1310 20220822 10:31:00,415.09,415.27,415.08,415.15,1310 20220822 10:32:00,415.14,415.14,414.93,414.97,1080 20220822 10:33:00,414.97,415.09,414.81,414.84,1464 20220822 10:34:00,414.84,414.85,414.55,414.73,2163 20220822 10:35:00,414.73,414.9,414.7,414.74,1356 20220822 10:36:00,414.74,415.1,414.73,414.91,1949 20220822 10:37:00,414.92,415.1,414.85,414.91,1464 20220822 10:38:00,414.9,415.14,414.87,415.01,979 20220822 10:39:00,415.01,415.14,414.98,415.06,1236 20220822 10:40:00,415.08,415.28,414.96,415.26,1429 20220822 10:41:00,415.26,415.46,415.25,415.37,1415 20220822 10:42:00,415.36,415.48,415.33,415.33,969 20220822 10:43:00,415.35,415.42,415.16,415.22,1288 20220822 10:44:00,415.21,415.23,415.06,415.06,837 20220822 10:45:00,415.07,415.3,415.04,415.3,1813 20220822 10:46:00,415.3,415.38,415.17,415.22,872 20220822 10:47:00,415.23,415.47,415.23,415.41,758 20220822 10:48:00,415.41,415.47,415.32,415.4,599 20220822 10:49:00,415.4,415.42,415.25,415.32,637 20220822 10:50:00,415.32,415.33,415.07,415.11,1836 20220822 10:51:00,415.09,415.1,414.91,415.0,1161 20220822 10:52:00,415.01,415.05,414.8,414.92,948 20220822 10:53:00,414.92,414.93,414.74,414.75,1418 20220822 10:54:00,414.74,414.89,414.67,414.82,1245 20220822 10:55:00,414.82,414.96,414.65,414.75,1348 20220822 10:56:00,414.74,414.76,414.43,414.53,2175 20220822 10:57:00,414.52,414.59,414.44,414.54,1037 20220822 10:58:00,414.55,414.55,414.42,414.42,891 20220822 10:59:00,414.44,414.51,414.36,414.38,1168 20220822 11:00:00,414.39,414.47,414.34,414.43,1015 20220822 11:01:00,414.45,414.61,414.42,414.58,1216 20220822 11:02:00,414.59,414.82,414.51,414.79,1688 20220822 11:03:00,414.78,414.99,414.72,414.91,1757 20220822 11:04:00,414.91,414.91,414.73,414.88,1211 20220822 11:05:00,414.86,414.99,414.8,414.93,1204 20220822 11:06:00,414.94,415.03,414.88,414.99,1203 20220822 11:07:00,414.98,414.98,414.77,414.79,678 20220822 11:08:00,414.79,414.88,414.77,414.8,1028 20220822 11:09:00,414.79,414.89,414.79,414.88,393 20220822 11:10:00,414.88,414.98,414.75,414.75,627 20220822 11:11:00,414.75,414.85,414.68,414.7,845 20220822 11:12:00,414.71,414.77,414.54,414.76,722 20220822 11:13:00,414.75,414.96,414.75,414.95,855 20220822 11:14:00,414.96,415.08,414.92,415.04,948 20220822 11:15:00,415.03,415.18,414.96,415.14,1138 20220822 11:16:00,415.14,415.29,415.13,415.27,942 20220822 11:17:00,415.26,415.26,415.07,415.12,773 20220822 11:18:00,415.12,415.18,415.04,415.16,891 20220822 11:19:00,415.15,415.26,415.12,415.18,473 20220822 11:20:00,415.18,415.35,415.17,415.3,988 20220822 11:21:00,415.31,415.37,415.28,415.34,718 20220822 11:22:00,415.34,415.37,415.19,415.24,702 20220822 11:23:00,415.23,415.28,415.18,415.19,458 20220822 11:24:00,415.19,415.22,415.12,415.16,819 20220822 11:25:00,415.16,415.25,415.0,415.06,1111 20220822 11:26:00,415.06,415.24,415.05,415.08,723 20220822 11:27:00,415.08,415.11,414.95,415.06,525 20220822 11:28:00,415.08,415.11,415.0,415.08,491 20220822 11:29:00,415.08,415.2,414.96,414.99,574 20220822 11:30:00,414.98,415.08,414.9,414.93,601 20220822 11:31:00,414.9,415.06,414.81,415.06,989 20220822 11:32:00,415.08,415.31,415.06,415.3,721 20220822 11:33:00,415.28,415.39,415.23,415.33,934 20220822 11:34:00,415.34,415.39,415.2,415.33,688 20220822 11:35:00,415.32,415.52,415.32,415.51,1057 20220822 11:36:00,415.5,415.6,415.46,415.52,1047 20220822 11:37:00,415.52,415.61,415.41,415.41,726 20220822 11:38:00,415.42,415.42,415.2,415.22,885 20220822 11:39:00,415.21,415.37,415.21,415.32,504 20220822 11:40:00,415.3,415.62,415.3,415.62,436 20220822 11:41:00,415.62,415.67,415.51,415.56,599 20220822 11:42:00,415.59,415.68,415.51,415.6,534 20220822 11:43:00,415.61,415.67,415.46,415.46,896 20220822 11:44:00,415.46,415.47,415.32,415.37,918 20220822 11:45:00,415.36,415.5,415.28,415.49,352 20220822 11:46:00,415.49,415.54,415.44,415.45,185 20220822 11:47:00,415.46,415.49,415.16,415.16,1038 20220822 11:48:00,415.19,415.25,415.06,415.17,783 20220822 11:49:00,415.17,415.32,415.09,415.32,490 20220822 11:50:00,415.32,415.59,415.32,415.56,857 20220822 11:51:00,415.57,415.62,415.46,415.5,1240 20220822 11:52:00,415.5,415.55,415.42,415.49,480 20220822 11:53:00,415.5,415.56,415.36,415.46,372 20220822 11:54:00,415.46,415.55,415.45,415.5,342 20220822 11:55:00,415.5,415.56,415.44,415.53,383 20220822 11:56:00,415.53,415.65,415.47,415.62,856 20220822 11:57:00,415.62,415.75,415.53,415.55,1131 20220822 11:58:00,415.55,415.57,415.33,415.36,890 20220822 11:59:00,415.36,415.57,415.36,415.45,530 20220822 12:00:00,415.46,415.5,415.34,415.46,422 20220822 12:01:00,415.45,415.65,415.39,415.64,414 20220822 12:02:00,415.64,415.73,415.53,415.69,1005 20220822 12:03:00,415.69,415.75,415.64,415.67,449 20220822 12:04:00,415.68,415.68,415.48,415.51,557 20220822 12:05:00,415.5,415.55,415.46,415.53,380 20220822 12:06:00,415.53,415.62,415.49,415.54,432 20220822 12:07:00,415.55,415.56,415.3,415.33,816 20220822 12:08:00,415.33,415.35,415.14,415.22,920 20220822 12:09:00,415.21,415.22,415.06,415.08,609 20220822 12:10:00,415.11,415.17,415.02,415.1,719 20220822 12:11:00,415.1,415.21,415.04,415.04,508 20220822 12:12:00,415.04,415.09,414.92,415.02,685 20220822 12:13:00,415.01,415.19,414.98,415.11,660 20220822 12:14:00,415.11,415.11,414.92,414.99,627 20220822 12:15:00,414.98,415.13,414.98,415.1,521 20220822 12:16:00,415.11,415.16,415.01,415.01,411 20220822 12:17:00,415.0,415.16,414.97,415.09,455 20220822 12:18:00,415.08,415.27,415.07,415.27,373 20220822 12:19:00,415.28,415.28,415.1,415.21,436 20220822 12:20:00,415.21,415.47,415.19,415.46,334 20220822 12:21:00,415.46,415.56,415.38,415.55,451 20220822 12:22:00,415.53,415.56,415.37,415.4,803 20220822 12:23:00,415.37,415.51,415.3,415.51,442 20220822 12:24:00,415.54,415.7,415.52,415.65,370 20220822 12:25:00,415.64,415.74,415.63,415.7,1826 20220822 12:26:00,415.7,415.7,415.53,415.53,828 20220822 12:27:00,415.53,415.53,415.32,415.32,591 20220822 12:28:00,415.32,415.34,415.06,415.07,951 20220822 12:29:00,415.08,415.18,415.06,415.14,644 20220822 12:30:00,415.12,415.27,415.08,415.26,868 20220822 12:31:00,415.27,415.28,415.07,415.09,484 20220822 12:32:00,415.08,415.16,415.02,415.14,515 20220822 12:33:00,415.12,415.27,415.09,415.24,428 20220822 12:34:00,415.23,415.23,415.1,415.15,433 20220822 12:35:00,415.14,415.25,415.12,415.25,419 20220822 12:36:00,415.25,415.33,415.21,415.31,308 20220822 12:37:00,415.3,415.4,415.26,415.4,462 20220822 12:38:00,415.4,415.54,415.3,415.54,462 20220822 12:39:00,415.54,415.57,415.42,415.47,323 20220822 12:40:00,415.47,415.49,415.19,415.2,711 20220822 12:41:00,415.18,415.26,415.18,415.2,328 20220822 12:42:00,415.21,415.21,415.05,415.14,563 20220822 12:43:00,415.14,415.15,415.06,415.08,398 20220822 12:44:00,415.08,415.08,414.87,414.89,739 20220822 12:45:00,414.88,414.93,414.71,414.77,1020 20220822 12:46:00,414.78,414.88,414.69,414.76,625 20220822 12:47:00,414.77,414.87,414.73,414.81,402 20220822 12:48:00,414.81,415.02,414.81,415.0,688 20220822 12:49:00,415.0,415.17,415.0,415.05,469 20220822 12:50:00,415.06,415.06,414.93,415.05,440 20220822 12:51:00,415.05,415.1,414.98,415.0,328 20220822 12:52:00,415.0,415.18,414.99,415.11,474 20220822 12:53:00,415.11,415.15,415.07,415.08,287 20220822 12:54:00,415.06,415.15,415.01,415.14,484 20220822 12:55:00,415.14,415.18,415.08,415.11,366 20220822 12:56:00,415.13,415.15,415.08,415.14,381 20220822 12:57:00,415.15,415.16,414.93,414.94,664 20220822 12:58:00,414.95,415.1,414.94,415.1,335 20220822 12:59:00,415.1,415.21,415.08,415.17,430 20220822 13:00:00,415.15,415.22,415.0,415.0,688 20220822 13:01:00,415.0,415.17,414.97,415.13,727 20220822 13:02:00,415.12,415.13,414.95,415.01,501 20220822 13:03:00,415.0,415.0,414.79,414.83,586 20220822 13:04:00,414.81,414.85,414.69,414.74,831 20220822 13:05:00,414.74,414.78,414.64,414.69,485 20220822 13:06:00,414.7,414.75,414.67,414.69,638 20220822 13:07:00,414.69,414.77,414.64,414.64,673 20220822 13:08:00,414.64,414.74,414.59,414.63,574 20220822 13:09:00,414.63,414.78,414.59,414.69,652 20220822 13:10:00,414.69,414.73,414.61,414.62,347 20220822 13:11:00,414.62,414.65,414.32,414.38,1093 20220822 13:12:00,414.4,414.49,414.33,414.46,850 20220822 13:13:00,414.44,414.5,414.38,414.44,810 20220822 13:14:00,414.44,414.64,414.42,414.6,1143 20220822 13:15:00,414.59,414.66,414.43,414.44,521 20220822 13:16:00,414.44,414.55,414.39,414.49,707 20220822 13:17:00,414.49,414.56,414.39,414.41,529 20220822 13:18:00,414.41,414.59,414.36,414.49,1005 20220822 13:19:00,414.49,414.63,414.46,414.48,717 20220822 13:20:00,414.48,414.66,414.44,414.56,630 20220822 13:21:00,414.55,414.6,414.45,414.5,494 20220822 13:22:00,414.49,414.55,414.43,414.43,503 20220822 13:23:00,414.44,414.45,414.35,414.37,621 20220822 13:24:00,414.37,414.42,414.22,414.28,1243 20220822 13:25:00,414.3,414.33,414.15,414.19,1081 20220822 13:26:00,414.21,414.41,414.18,414.37,710 20220822 13:27:00,414.37,414.4,414.22,414.25,430 20220822 13:28:00,414.24,414.25,414.08,414.11,662 20220822 13:29:00,414.12,414.22,414.1,414.13,581 20220822 13:30:00,414.12,414.16,414.07,414.07,397 20220822 13:31:00,414.09,414.09,413.9,413.91,1251 20220822 13:32:00,413.91,413.92,413.78,413.81,1397 20220822 13:33:00,413.81,413.86,413.76,413.8,1115 20220822 13:34:00,413.79,413.81,413.64,413.65,1107 20220822 13:35:00,413.65,413.67,413.54,413.55,1302 20220822 13:36:00,413.56,413.71,413.51,413.57,1484 20220822 13:37:00,413.58,413.69,413.57,413.69,847 20220822 13:38:00,413.7,413.82,413.68,413.7,1799 20220822 13:39:00,413.7,413.8,413.64,413.65,1004 20220822 13:40:00,413.65,413.75,413.62,413.71,938 20220822 13:41:00,413.71,413.81,413.69,413.77,619 20220822 13:42:00,413.77,413.81,413.71,413.79,470 20220822 13:43:00,413.8,413.87,413.78,413.83,1320 20220822 13:44:00,413.82,413.83,413.68,413.73,894 20220822 13:45:00,413.73,413.82,413.68,413.74,814 20220822 13:46:00,413.74,413.85,413.63,413.68,1967 20220822 13:47:00,413.69,413.76,413.66,413.71,566 20220822 13:48:00,413.72,413.82,413.7,413.72,380 20220822 13:49:00,413.7,413.8,413.66,413.68,389 20220822 13:50:00,413.67,413.77,413.55,413.72,935 20220822 13:51:00,413.72,413.79,413.67,413.68,458 20220822 13:52:00,413.68,413.69,413.56,413.64,715 20220822 13:53:00,413.64,413.66,413.55,413.6,465 20220822 13:54:00,413.6,413.72,413.58,413.65,551 20220822 13:55:00,413.6,413.63,413.46,413.49,1205 20220822 13:56:00,413.49,413.58,413.43,413.46,1742 20220822 13:57:00,413.45,413.51,413.38,413.46,1261 20220822 13:58:00,413.46,413.46,413.27,413.3,1509 20220822 13:59:00,413.3,413.44,413.28,413.37,780 20220822 14:00:00,413.37,413.43,413.26,413.43,1423 20220822 14:01:00,413.43,413.5,413.34,413.34,791 20220822 14:02:00,413.34,413.37,413.26,413.31,777 20220822 14:03:00,413.32,413.32,413.22,413.24,1097 20220822 14:04:00,413.24,413.33,413.21,413.23,785 20220822 14:05:00,413.23,413.4,413.18,413.4,931 20220822 14:06:00,413.4,413.44,413.29,413.36,1484 20220822 14:07:00,413.35,413.47,413.35,413.38,828 20220822 14:08:00,413.36,413.37,413.18,413.24,1805 20220822 14:09:00,413.24,413.3,413.19,413.19,1126 20220822 14:10:00,413.2,413.34,413.1,413.16,2276 20220822 14:11:00,413.17,413.23,413.11,413.15,639 20220822 14:12:00,413.17,413.28,413.11,413.27,702 20220822 14:13:00,413.27,413.41,413.19,413.35,599 20220822 14:14:00,413.35,413.42,413.27,413.38,944 20220822 14:15:00,413.39,413.45,413.32,413.32,712 20220822 14:16:00,413.31,413.38,413.21,413.38,646 20220822 14:17:00,413.38,413.54,413.36,413.36,1587 20220822 14:18:00,413.34,413.41,413.28,413.37,652 20220822 14:19:00,413.37,413.5,413.36,413.45,1083 20220822 14:20:00,413.46,413.52,413.41,413.48,601 20220822 14:21:00,413.48,413.56,413.44,413.53,973 20220822 14:22:00,413.53,413.59,413.46,413.53,561 20220822 14:23:00,413.52,413.54,413.41,413.44,505 20220822 14:24:00,413.43,413.43,413.33,413.35,653 20220822 14:25:00,413.35,413.47,413.35,413.37,537 20220822 14:26:00,413.38,413.51,413.34,413.35,953 20220822 14:27:00,413.34,413.37,413.27,413.34,737 20220822 14:28:00,413.33,413.43,413.28,413.42,416 20220822 14:29:00,413.42,413.45,413.27,413.31,752 20220822 14:30:00,413.29,413.39,413.21,413.38,568 20220822 14:31:00,413.37,413.4,413.14,413.21,957 20220822 14:32:00,413.21,413.22,413.08,413.16,632 20220822 14:33:00,413.17,413.34,413.16,413.24,781 20220822 14:34:00,413.24,413.26,413.13,413.18,376 20220822 14:35:00,413.18,413.25,413.17,413.22,689 20220822 14:36:00,413.21,413.21,413.04,413.07,1309 20220822 14:37:00,413.06,413.29,413.06,413.17,817 20220822 14:38:00,413.17,413.22,413.12,413.13,360 20220822 14:39:00,413.12,413.16,413.06,413.08,466 20220822 14:40:00,413.1,413.1,412.94,412.99,1373 20220822 14:41:00,412.99,413.06,412.94,412.94,984 20220822 14:42:00,412.94,413.02,412.92,412.93,1679 20220822 14:43:00,412.92,412.96,412.81,412.82,1479 20220822 14:44:00,412.82,412.89,412.75,412.75,1598 20220822 14:45:00,412.76,412.84,412.69,412.73,1769 20220822 14:46:00,412.73,412.84,412.72,412.79,792 20220822 14:47:00,412.78,412.95,412.77,412.83,943 20220822 14:48:00,412.81,412.91,412.79,412.82,510 20220822 14:49:00,412.8,412.83,412.72,412.78,682 20220822 14:50:00,412.78,412.88,412.71,412.85,901 20220822 14:51:00,412.86,412.95,412.81,412.81,578 20220822 14:52:00,412.8,412.84,412.7,412.75,527 20220822 14:53:00,412.75,412.76,412.63,412.7,868 20220822 14:54:00,412.69,412.74,412.65,412.7,509 20220822 14:55:00,412.7,412.75,412.59,412.6,947 20220822 14:56:00,412.6,412.71,412.58,412.59,698 20220822 14:57:00,412.6,412.63,412.54,412.61,687 20220822 14:58:00,412.63,412.82,412.61,412.75,921 20220822 14:59:00,412.74,412.92,412.74,412.87,828 20220822 15:00:00,412.87,413.05,412.86,413.0,1048 20220822 15:01:00,412.98,413.25,412.96,413.22,1591 20220822 15:02:00,413.21,413.34,413.2,413.31,1483 20220822 15:03:00,413.3,413.33,413.17,413.17,946 20220822 15:04:00,413.16,413.18,413.05,413.1,1397 20220822 15:05:00,413.09,413.16,412.96,413.13,1655 20220822 15:06:00,413.13,413.35,413.11,413.25,1883 20220822 15:07:00,413.25,413.33,413.19,413.26,648 20220822 15:08:00,413.28,413.3,413.14,413.2,870 20220822 15:09:00,413.21,413.33,413.18,413.31,873 20220822 15:10:00,413.3,413.5,413.3,413.48,1109 20220822 15:11:00,413.48,413.66,413.47,413.61,2403 20220822 15:12:00,413.61,413.64,413.43,413.53,1713 20220822 15:13:00,413.53,413.56,413.46,413.49,951 20220822 15:14:00,413.5,413.57,413.42,413.57,621 20220822 15:15:00,413.58,413.65,413.57,413.65,122 20220819 04:00:00,426.49,426.49,425.68,425.78,17 20220819 04:01:00,425.74,425.83,425.74,425.83,23 20220819 04:02:00,425.94,425.94,425.9,425.92,12 20220819 04:03:00,425.8,425.84,425.8,425.84,9 20220819 04:04:00,425.75,425.75,425.69,425.7,13 20220819 04:05:00,425.57,425.57,425.57,425.57,1 20220819 04:06:00,425.61,425.61,425.59,425.59,14 20220819 04:07:00,425.6,425.6,425.6,425.6,5 20220819 04:08:00,425.55,425.55,425.53,425.53,10 20220819 04:09:00,425.41,425.41,425.39,425.41,16 20220819 04:10:00,425.35,425.35,425.27,425.27,12 20220819 04:11:00,425.29,425.39,425.29,425.39,3 20220819 04:12:00,425.32,425.32,425.31,425.31,5 20220819 04:13:00,425.31,425.31,425.31,425.31,0 20220819 04:14:00,425.31,425.31,425.31,425.31,0 20220819 04:15:00,425.3,425.3,425.2,425.2,10 20220819 04:16:00,425.2,425.2,425.16,425.16,9 20220819 04:17:00,425.12,425.12,424.96,424.96,15 20220819 04:18:00,425.0,425.0,425.0,425.0,10 20220819 04:19:00,425.05,425.17,425.05,425.17,15 20220819 04:20:00,425.17,425.17,425.06,425.06,16 20220819 04:21:00,425.01,425.01,424.88,424.88,30 20220819 04:22:00,424.81,424.81,424.7,424.72,29 20220819 04:23:00,424.68,424.68,424.68,424.68,5 20220819 04:24:00,424.64,424.7,424.6,424.7,14 20220819 04:25:00,424.7,424.7,424.64,424.64,69 20220819 04:26:00,424.64,424.64,424.64,424.64,0 20220819 04:27:00,424.65,424.65,424.65,424.65,5 20220819 04:28:00,424.65,424.68,424.65,424.68,9 20220819 04:29:00,424.68,424.68,424.68,424.68,1 20220819 04:30:00,424.63,424.63,424.5,424.5,23 20220819 04:31:00,424.47,424.5,424.47,424.47,16 20220819 04:32:00,424.44,424.44,424.3,424.3,16 20220819 04:33:00,424.25,424.26,424.1,424.1,72 20220819 04:34:00,424.1,424.13,424.1,424.13,3 20220819 04:35:00,424.13,424.25,424.13,424.25,28 20220819 04:36:00,424.27,424.3,424.26,424.28,20 20220819 04:37:00,424.23,424.23,424.18,424.18,5 20220819 04:38:00,424.18,424.18,424.14,424.14,12 20220819 04:39:00,424.15,424.27,424.15,424.27,20 20220819 04:40:00,424.23,424.26,424.23,424.26,2 20220819 04:41:00,424.26,424.26,424.26,424.26,0 20220819 04:42:00,424.26,424.26,424.26,424.26,0 20220819 04:43:00,424.26,424.26,424.26,424.26,0 20220819 04:44:00,424.32,424.32,424.32,424.32,2 20220819 04:45:00,424.34,424.36,424.34,424.35,21 20220819 04:46:00,424.4,424.51,424.4,424.5,32 20220819 04:47:00,424.5,424.5,424.5,424.5,0 20220819 04:48:00,424.5,424.5,424.5,424.5,0 20220819 04:49:00,424.31,424.31,424.31,424.31,2 20220819 04:50:00,424.39,424.4,424.39,424.4,80 20220819 04:51:00,424.35,424.36,424.3,424.35,17 20220819 04:52:00,424.35,424.35,424.32,424.32,6 20220819 04:53:00,424.25,424.25,424.25,424.25,5 20220819 04:54:00,424.25,424.25,424.25,424.25,0 20220819 04:55:00,424.25,424.25,424.25,424.25,0 20220819 04:56:00,424.25,424.25,424.25,424.25,0 20220819 04:57:00,424.25,424.25,424.25,424.25,0 20220819 04:58:00,424.44,424.44,424.44,424.44,6 20220819 04:59:00,424.55,424.55,424.55,424.55,9 20220819 05:00:00,424.48,424.53,424.48,424.53,12 20220819 05:01:00,424.53,424.53,424.53,424.53,0 20220819 05:02:00,424.35,424.35,424.35,424.35,1 20220819 05:03:00,424.35,424.35,424.35,424.35,0 20220819 05:04:00,424.35,424.35,424.35,424.35,0 20220819 05:05:00,424.46,424.46,424.46,424.46,4 20220819 05:06:00,424.43,424.43,424.43,424.43,7 20220819 05:07:00,424.49,424.49,424.49,424.49,2 20220819 05:08:00,424.49,424.49,424.49,424.49,0 20220819 05:09:00,424.41,424.41,424.41,424.41,1 20220819 05:10:00,424.4,424.4,424.4,424.4,4 20220819 05:11:00,424.31,424.31,424.31,424.31,1 20220819 05:12:00,424.4,424.4,424.4,424.4,1 20220819 05:13:00,424.4,424.4,424.4,424.4,0 20220819 05:14:00,424.52,424.62,424.46,424.62,40 20220819 05:15:00,424.62,424.62,424.62,424.62,3 20220819 05:16:00,424.67,424.71,424.65,424.71,39 20220819 05:17:00,424.72,424.75,424.7,424.75,9 20220819 05:18:00,424.75,424.75,424.75,424.75,2 20220819 05:19:00,424.7,424.7,424.68,424.68,3 20220819 05:20:00,424.67,424.67,424.64,424.64,11 20220819 05:21:00,424.57,424.57,424.5,424.5,8 20220819 05:22:00,424.51,424.51,424.47,424.47,26 20220819 05:23:00,424.47,424.47,424.47,424.47,0 20220819 05:24:00,424.58,424.58,424.5,424.5,5 20220819 05:25:00,424.46,424.59,424.46,424.59,4 20220819 05:26:00,424.59,424.59,424.59,424.59,0 20220819 05:27:00,424.59,424.59,424.59,424.59,0 20220819 05:28:00,424.59,424.59,424.59,424.59,0 20220819 05:29:00,424.62,424.62,424.62,424.62,4 20220819 05:30:00,424.63,424.63,424.59,424.59,10 20220819 05:31:00,424.55,424.55,424.54,424.54,12 20220819 05:32:00,424.52,424.54,424.52,424.54,10 20220819 05:33:00,424.54,424.54,424.54,424.54,0 20220819 05:34:00,424.54,424.54,424.54,424.54,0 20220819 05:35:00,424.54,424.54,424.54,424.54,0 20220819 05:36:00,424.54,424.54,424.54,424.54,0 20220819 05:37:00,424.61,424.64,424.61,424.64,10 20220819 05:38:00,424.8,424.8,424.8,424.8,1 20220819 05:39:00,424.8,424.8,424.8,424.8,4 20220819 05:40:00,424.86,424.86,424.86,424.86,1 20220819 05:41:00,424.92,424.92,424.9,424.9,12 20220819 05:42:00,424.94,424.94,424.91,424.91,7 20220819 05:43:00,424.94,424.94,424.94,424.94,4 20220819 05:44:00,424.9,424.9,424.9,424.9,3 20220819 05:45:00,424.94,424.94,424.94,424.94,4 20220819 05:46:00,424.94,424.94,424.94,424.94,0 20220819 05:47:00,424.92,424.94,424.92,424.92,4 20220819 05:48:00,424.86,424.86,424.86,424.86,6 20220819 05:49:00,424.82,424.82,424.71,424.71,15 20220819 05:50:00,424.53,424.53,424.53,424.53,1 20220819 05:51:00,424.52,424.52,424.42,424.45,16 20220819 05:52:00,424.45,424.45,424.45,424.45,0 20220819 05:53:00,424.45,424.45,424.45,424.45,0 20220819 05:54:00,424.55,424.61,424.55,424.55,35 20220819 05:55:00,424.49,424.49,424.45,424.47,27 20220819 05:56:00,424.53,424.53,424.47,424.47,30 20220819 05:57:00,424.59,424.59,424.59,424.59,25 20220819 05:58:00,424.44,424.44,424.44,424.44,5 20220819 05:59:00,424.4,424.4,424.4,424.4,2 20220819 06:00:00,424.39,424.39,424.28,424.31,21 20220819 06:01:00,424.28,424.35,424.28,424.35,5 20220819 06:02:00,424.35,424.35,424.29,424.29,13 20220819 06:03:00,424.22,424.22,424.22,424.22,2 20220819 06:04:00,424.24,424.24,424.19,424.21,42 20220819 06:05:00,424.21,424.21,424.21,424.21,0 20220819 06:06:00,424.21,424.21,424.21,424.21,0 20220819 06:07:00,424.15,424.15,424.12,424.12,10 20220819 06:08:00,424.11,424.11,424.08,424.08,15 20220819 06:09:00,424.16,424.16,424.16,424.16,10 20220819 06:10:00,424.2,424.24,424.2,424.24,7 20220819 06:11:00,424.24,424.24,424.24,424.24,0 20220819 06:12:00,424.19,424.19,424.19,424.19,2 20220819 06:13:00,424.31,424.31,424.23,424.23,3 20220819 06:14:00,424.15,424.15,424.15,424.15,14 20220819 06:15:00,424.15,424.15,424.15,424.15,0 20220819 06:16:00,424.28,424.28,424.28,424.28,3 20220819 06:17:00,424.28,424.28,424.28,424.28,0 20220819 06:18:00,424.36,424.36,424.33,424.33,3 20220819 06:19:00,424.41,424.46,424.41,424.46,6 20220819 06:20:00,424.45,424.45,424.45,424.45,1 20220819 06:21:00,424.45,424.45,424.45,424.45,2 20220819 06:22:00,424.43,424.5,424.43,424.5,9 20220819 06:23:00,424.55,424.56,424.54,424.54,17 20220819 06:24:00,424.45,424.45,424.35,424.35,6 20220819 06:25:00,424.39,424.39,424.39,424.39,1 20220819 06:26:00,424.35,424.36,424.3,424.31,13 20220819 06:27:00,424.32,424.32,424.32,424.32,9 20220819 06:28:00,424.29,424.29,424.29,424.29,4 20220819 06:29:00,424.29,424.29,424.29,424.29,0 20220819 06:30:00,424.29,424.29,424.29,424.29,0 20220819 06:31:00,424.41,424.43,424.41,424.43,10 20220819 06:32:00,424.37,424.37,424.23,424.23,19 20220819 06:33:00,424.23,424.23,424.23,424.23,0 20220819 06:34:00,424.11,424.12,424.03,424.07,102 20220819 06:35:00,424.07,424.07,424.07,424.07,9 20220819 06:36:00,424.2,424.2,423.8,423.8,41 20220819 06:37:00,423.8,423.81,423.8,423.81,9 20220819 06:38:00,423.91,423.91,423.82,423.82,21 20220819 06:39:00,423.74,423.74,423.65,423.66,45 20220819 06:40:00,423.79,423.79,423.79,423.79,9 20220819 06:41:00,423.79,423.79,423.79,423.79,0 20220819 06:42:00,423.8,423.8,423.61,423.61,55 20220819 06:43:00,423.57,423.57,423.3,423.45,211 20220819 06:44:00,423.45,423.47,423.35,423.35,162 20220819 06:45:00,423.3,423.31,423.24,423.31,55 20220819 06:46:00,423.35,423.35,423.35,423.35,28 20220819 06:47:00,423.35,423.35,423.28,423.31,12 20220819 06:48:00,423.36,423.41,423.35,423.35,46 20220819 06:49:00,423.27,423.32,423.27,423.32,8 20220819 06:50:00,423.22,423.22,423.22,423.22,2 20220819 06:51:00,423.25,423.25,423.25,423.25,1 20220819 06:52:00,423.37,423.4,423.37,423.4,43 20220819 06:53:00,423.44,423.48,423.44,423.48,17 20220819 06:54:00,423.43,423.43,423.4,423.4,14 20220819 06:55:00,423.39,423.39,423.3,423.3,38 20220819 06:56:00,423.37,423.38,423.36,423.38,17 20220819 06:57:00,423.44,423.44,423.44,423.44,2 20220819 06:58:00,423.44,423.44,423.44,423.44,0 20220819 06:59:00,423.44,423.44,423.44,423.44,0 20220819 07:00:00,423.51,423.71,423.48,423.59,75 20220819 07:01:00,423.62,423.7,423.6,423.67,60 20220819 07:02:00,423.68,423.68,423.65,423.66,25 20220819 07:03:00,423.68,423.74,423.65,423.65,30 20220819 07:04:00,423.6,423.62,423.52,423.62,22 20220819 07:05:00,423.52,423.58,423.5,423.5,73 20220819 07:06:00,423.5,423.5,423.46,423.46,26 20220819 07:07:00,423.4,423.4,423.31,423.35,16 20220819 07:08:00,423.35,423.35,423.35,423.35,0 20220819 07:09:00,423.68,423.68,423.68,423.68,4 20220819 07:10:00,423.7,423.7,423.68,423.69,8 20220819 07:11:00,423.6,423.6,423.6,423.6,1 20220819 07:12:00,423.6,423.61,423.6,423.61,4 20220819 07:13:00,423.59,423.6,423.56,423.58,23 20220819 07:14:00,423.58,423.58,423.58,423.58,0 20220819 07:15:00,423.72,423.72,423.72,423.72,1 20220819 07:16:00,423.72,423.72,423.72,423.72,0 20220819 07:17:00,423.64,423.69,423.63,423.69,22 20220819 07:18:00,423.59,423.6,423.58,423.6,15 20220819 07:19:00,423.57,423.58,423.51,423.51,8 20220819 07:20:00,423.61,423.72,423.61,423.72,10 20220819 07:21:00,423.79,423.85,423.76,423.85,241 20220819 07:22:00,423.8,423.8,423.69,423.75,121 20220819 07:23:00,423.74,423.74,423.73,423.73,253 20220819 07:24:00,423.74,423.81,423.74,423.8,53 20220819 07:25:00,423.8,423.81,423.78,423.78,206 20220819 07:26:00,423.72,423.72,423.68,423.68,100 20220819 07:27:00,423.67,423.69,423.62,423.63,142 20220819 07:28:00,423.61,423.64,423.61,423.64,3 20220819 07:29:00,423.63,423.65,423.63,423.65,4 20220819 07:30:00,423.65,423.73,423.65,423.68,243 20220819 07:31:00,423.81,423.81,423.75,423.78,9 20220819 07:32:00,423.78,423.78,423.63,423.63,6 20220819 07:33:00,423.62,423.62,423.47,423.47,48 20220819 07:34:00,423.45,423.48,423.45,423.47,26 20220819 07:35:00,423.47,423.47,423.47,423.47,0 20220819 07:36:00,423.37,423.37,423.35,423.35,17 20220819 07:37:00,423.37,423.37,423.32,423.33,81 20220819 07:38:00,423.33,423.33,423.33,423.33,0 20220819 07:39:00,423.35,423.35,423.35,423.35,2 20220819 07:40:00,423.52,423.52,423.5,423.5,15 20220819 07:41:00,423.47,423.47,423.41,423.41,7 20220819 07:42:00,423.37,423.52,423.36,423.52,13 20220819 07:43:00,423.64,423.7,423.64,423.7,123 20220819 07:44:00,423.71,423.8,423.7,423.8,588 20220819 07:45:00,423.81,423.92,423.81,423.9,549 20220819 07:46:00,423.87,423.87,423.85,423.85,2 20220819 07:47:00,423.88,423.88,423.75,423.85,72 20220819 07:48:00,423.85,423.85,423.8,423.84,165 20220819 07:49:00,423.85,423.85,423.82,423.82,9 20220819 07:50:00,423.8,423.8,423.79,423.79,114 20220819 07:51:00,423.83,423.83,423.81,423.81,10 20220819 07:52:00,423.81,423.81,423.81,423.81,0 20220819 07:53:00,423.81,423.81,423.81,423.81,0 20220819 07:54:00,423.86,423.86,423.79,423.79,18 20220819 07:55:00,423.75,423.75,423.67,423.67,15 20220819 07:56:00,423.7,423.72,423.7,423.72,10 20220819 07:57:00,423.74,423.74,423.73,423.73,40 20220819 07:58:00,423.9,424.0,423.9,424.0,105 20220819 07:59:00,424.04,424.06,423.99,424.06,44 20220819 08:00:00,423.55,424.68,423.24,424.02,408 20220819 08:01:00,425.8,427.15,423.98,424.07,59 20220819 08:02:00,424.06,424.07,424.01,424.01,42 20220819 08:03:00,423.97,424.05,423.94,424.05,71 20220819 08:04:00,424.1,424.2,424.09,424.2,36 20220819 08:05:00,424.23,424.24,424.11,424.11,142 20220819 08:06:00,424.14,424.24,424.1,424.23,12 20220819 08:07:00,424.24,424.24,424.09,424.12,132 20220819 08:08:00,424.14,424.14,424.1,424.1,107 20220819 08:09:00,424.1,424.1,424.06,424.09,15 20220819 08:10:00,424.13,424.13,424.0,424.0,150 20220819 08:11:00,424.0,424.0,423.85,423.85,170 20220819 08:12:00,423.85,423.85,423.74,423.74,117 20220819 08:13:00,423.78,423.84,423.78,423.83,11 20220819 08:14:00,423.8,423.9,423.8,423.9,303 20220819 08:15:00,423.85,423.91,423.83,423.91,110 20220819 08:16:00,423.91,423.91,423.91,423.91,15 20220819 08:17:00,423.91,423.96,423.91,423.96,46 20220819 08:18:00,423.95,423.95,423.9,423.9,42 20220819 08:19:00,423.91,423.91,423.91,423.91,2 20220819 08:20:00,423.98,424.0,423.89,423.89,19 20220819 08:21:00,423.8,423.83,423.75,423.8,893 20220819 08:22:00,423.77,423.78,423.6,423.62,31 20220819 08:23:00,423.61,423.61,423.51,423.53,94 20220819 08:24:00,423.59,423.59,423.56,423.56,2 20220819 08:25:00,423.57,423.57,423.45,423.45,65 20220819 08:26:00,423.47,423.63,423.47,423.61,96 20220819 08:27:00,423.61,423.68,423.61,423.68,265 20220819 08:28:00,423.63,423.66,423.61,423.66,125 20220819 08:29:00,423.65,423.68,423.64,423.68,29 20220819 08:30:00,423.69,423.78,423.6,423.65,194 20220819 08:31:00,423.64,423.68,423.61,423.68,15 20220819 08:32:00,423.7,423.7,423.54,423.55,22 20220819 08:33:00,423.59,423.6,423.58,423.6,17 20220819 08:34:00,423.65,423.67,423.62,423.64,20 20220819 08:35:00,423.64,423.84,423.64,423.82,138 20220819 08:36:00,423.84,423.89,423.82,423.89,21 20220819 08:37:00,423.89,423.9,423.84,423.87,22 20220819 08:38:00,423.94,423.99,423.94,423.94,69 20220819 08:39:00,423.91,424.03,423.91,424.03,266 20220819 08:40:00,424.02,424.09,424.02,424.07,48 20220819 08:41:00,424.11,424.16,424.05,424.16,45 20220819 08:42:00,424.17,424.19,424.15,424.19,8 20220819 08:43:00,424.13,424.13,424.1,424.1,6 20220819 08:44:00,424.08,424.08,424.02,424.02,10 20220819 08:45:00,424.09,424.09,424.02,424.08,12 20220819 08:46:00,424.02,424.05,424.02,424.05,4 20220819 08:47:00,424.06,424.17,424.06,424.16,19 20220819 08:48:00,424.16,424.17,424.14,424.15,14 20220819 08:49:00,424.12,424.18,424.09,424.09,139 20220819 08:50:00,424.07,424.18,424.07,424.12,60 20220819 08:51:00,424.18,424.25,424.17,424.25,522 20220819 08:52:00,424.27,424.39,424.27,424.37,67 20220819 08:53:00,424.34,424.41,424.26,424.26,304 20220819 08:54:00,424.27,424.36,424.27,424.34,26 20220819 08:55:00,424.33,424.39,424.23,424.23,61 20220819 08:56:00,424.21,424.21,424.05,424.08,130 20220819 08:57:00,424.01,424.09,424.01,424.09,53 20220819 08:58:00,424.08,424.1,424.08,424.1,8 20220819 08:59:00,424.05,424.1,424.05,424.1,15 20220819 09:00:00,424.05,424.15,424.05,424.13,5 20220819 09:01:00,424.2,424.33,424.2,424.33,525 20220819 09:02:00,424.29,424.36,424.22,424.24,12 20220819 09:03:00,424.23,424.23,424.11,424.11,14 20220819 09:04:00,424.11,424.11,423.9,423.9,28 20220819 09:05:00,423.89,423.99,423.89,423.96,13 20220819 09:06:00,423.98,424.06,423.98,424.06,76 20220819 09:07:00,424.07,424.13,424.07,424.12,29 20220819 09:08:00,424.13,424.17,424.13,424.15,7 20220819 09:09:00,424.17,424.24,424.17,424.23,229 20220819 09:10:00,424.24,424.24,424.09,424.09,94 20220819 09:11:00,424.09,424.12,424.09,424.09,30 20220819 09:12:00,424.22,424.3,424.22,424.28,258 20220819 09:13:00,424.29,424.36,424.29,424.31,10 20220819 09:14:00,424.36,424.44,424.31,424.44,45 20220819 09:15:00,424.46,424.48,424.42,424.48,57 20220819 09:16:00,424.47,424.53,424.41,424.53,36 20220819 09:17:00,424.53,424.53,424.42,424.53,18 20220819 09:18:00,424.52,424.53,424.46,424.53,67 20220819 09:19:00,424.5,424.62,424.48,424.62,54 20220819 09:20:00,424.61,424.62,424.57,424.57,17 20220819 09:21:00,424.59,424.7,424.58,424.7,74 20220819 09:22:00,424.65,424.76,424.65,424.76,33 20220819 09:23:00,424.75,424.8,424.72,424.75,89 20220819 09:24:00,424.74,424.9,424.74,424.89,107 20220819 09:25:00,424.89,425.07,424.79,424.79,528 20220819 09:26:00,424.77,424.86,424.75,424.77,234 20220819 09:27:00,424.78,424.94,424.78,424.86,499 20220819 09:28:00,424.83,425.0,424.82,424.94,273 20220819 09:29:00,424.96,424.99,424.79,424.98,598 20220819 09:30:00,424.98,425.22,424.85,425.01,6792 20220819 09:31:00,425.02,425.15,424.75,425.13,3022 20220819 09:32:00,425.1,425.16,424.64,424.72,1866 20220819 09:33:00,424.71,424.9,424.58,424.88,1602 20220819 09:34:00,424.89,425.1,424.76,424.85,1454 20220819 09:35:00,424.87,425.1,424.73,425.1,1636 20220819 09:36:00,425.1,425.22,424.96,425.22,1818 20220819 09:37:00,425.21,425.26,424.77,424.86,2267 20220819 09:38:00,424.85,424.94,424.47,424.55,2543 20220819 09:39:00,424.56,424.81,424.5,424.72,1094 20220819 09:40:00,424.72,425.17,424.52,424.53,2985 20220819 09:41:00,424.55,424.59,424.2,424.27,1646 20220819 09:42:00,424.27,424.37,424.14,424.2,1737 20220819 09:43:00,424.2,424.25,424.01,424.12,1980 20220819 09:44:00,424.12,424.14,423.89,423.99,2543 20220819 09:45:00,423.99,424.02,423.76,424.0,1998 20220819 09:46:00,424.0,424.01,423.78,423.85,2138 20220819 09:47:00,423.86,424.08,423.77,424.07,2985 20220819 09:48:00,424.05,424.05,423.6,423.8,2395 20220819 09:49:00,423.76,423.85,423.66,423.74,1129 20220819 09:50:00,423.75,423.76,423.46,423.56,2528 20220819 09:51:00,423.56,423.57,423.26,423.54,2685 20220819 09:52:00,423.55,423.58,423.35,423.36,1955 20220819 09:53:00,423.34,423.46,423.29,423.32,3291 20220819 09:54:00,423.3,423.42,423.05,423.09,1896 20220819 09:55:00,423.07,423.16,422.92,422.92,2890 20220819 09:56:00,422.93,423.09,422.82,422.97,2592 20220819 09:57:00,422.96,423.35,422.96,423.33,4101 20220819 09:58:00,423.32,423.44,423.23,423.39,2099 20220819 09:59:00,423.39,423.39,423.06,423.17,1596 20220819 10:00:00,423.17,423.19,422.86,422.92,3128 20220819 10:01:00,422.92,423.36,422.88,423.32,1711 20220819 10:02:00,423.33,423.37,423.0,423.07,1683 20220819 10:03:00,423.07,423.43,423.06,423.42,2073 20220819 10:04:00,423.42,423.55,423.21,423.29,1989 20220819 10:05:00,423.31,423.4,423.14,423.4,969 20220819 10:06:00,423.4,423.54,423.38,423.44,1105 20220819 10:07:00,423.44,423.55,423.27,423.5,1036 20220819 10:08:00,423.5,423.54,423.14,423.17,2608 20220819 10:09:00,423.16,423.16,422.92,422.92,1907 20220819 10:10:00,422.93,423.19,422.88,423.14,1152 20220819 10:11:00,423.09,423.22,422.85,422.95,1630 20220819 10:12:00,422.96,423.14,422.9,423.0,1156 20220819 10:13:00,422.98,423.15,422.98,423.08,951 20220819 10:14:00,423.09,423.09,422.74,422.82,1970 20220819 10:15:00,422.84,423.02,422.79,422.91,1275 20220819 10:16:00,422.92,422.95,422.66,422.93,2115 20220819 10:17:00,422.94,423.11,422.79,422.79,1837 20220819 10:18:00,422.79,423.11,422.77,423.09,1300 20220819 10:19:00,423.1,423.21,423.04,423.1,850 20220819 10:20:00,423.09,423.33,423.09,423.19,1962 20220819 10:21:00,423.21,423.48,423.2,423.38,1167 20220819 10:22:00,423.38,423.45,423.18,423.21,1077 20220819 10:23:00,423.21,423.31,423.05,423.1,923 20220819 10:24:00,423.09,423.09,422.84,423.02,1284 20220819 10:25:00,423.05,423.09,422.77,422.8,705 20220819 10:26:00,422.79,422.9,422.75,422.88,909 20220819 10:27:00,422.89,423.06,422.82,422.98,933 20220819 10:28:00,422.97,423.14,422.79,423.12,938 20220819 10:29:00,423.13,423.25,423.06,423.22,1239 20220819 10:30:00,423.22,423.36,423.0,423.32,899 20220819 10:31:00,423.33,423.53,423.31,423.42,1147 20220819 10:32:00,423.42,423.44,423.26,423.27,1030 20220819 10:33:00,423.27,423.38,423.14,423.18,784 20220819 10:34:00,423.16,423.26,423.12,423.16,467 20220819 10:35:00,423.16,423.25,423.1,423.13,743 20220819 10:36:00,423.12,423.26,423.0,423.04,766 20220819 10:37:00,423.04,423.27,423.04,423.07,1087 20220819 10:38:00,423.07,423.24,423.04,423.22,609 20220819 10:39:00,423.21,423.26,423.09,423.18,831 20220819 10:40:00,423.18,423.2,423.05,423.15,1986 20220819 10:41:00,423.15,423.19,423.02,423.04,841 20220819 10:42:00,423.03,423.18,422.72,423.17,2003 20220819 10:43:00,423.18,423.37,423.12,423.37,1714 20220819 10:44:00,423.37,423.42,423.25,423.27,1317 20220819 10:45:00,423.26,423.44,423.23,423.44,1866 20220819 10:46:00,423.43,423.52,423.31,423.48,837 20220819 10:47:00,423.47,423.5,423.31,423.37,1029 20220819 10:48:00,423.37,423.52,423.29,423.49,855 20220819 10:49:00,423.49,423.53,423.37,423.4,580 20220819 10:50:00,423.41,423.43,423.22,423.23,615 20220819 10:51:00,423.25,423.26,422.96,423.12,1451 20220819 10:52:00,423.13,423.13,422.72,422.8,1103 20220819 10:53:00,422.79,423.02,422.77,422.86,1691 20220819 10:54:00,422.86,423.07,422.86,422.91,651 20220819 10:55:00,422.9,423.05,422.85,422.85,719 20220819 10:56:00,422.86,422.93,422.58,422.71,1502 20220819 10:57:00,422.7,422.8,422.51,422.53,1338 20220819 10:58:00,422.53,422.6,422.44,422.57,2647 20220819 10:59:00,422.57,422.7,422.48,422.5,1154 20220819 11:00:00,422.49,422.71,422.48,422.64,712 20220819 11:01:00,422.65,422.67,422.5,422.52,999 20220819 11:02:00,422.53,422.72,422.53,422.62,864 20220819 11:03:00,422.62,422.7,422.39,422.42,774 20220819 11:04:00,422.43,422.45,422.32,422.38,1117 20220819 11:05:00,422.39,422.44,422.31,422.42,886 20220819 11:06:00,422.43,422.59,422.39,422.47,821 20220819 11:07:00,422.47,422.51,422.18,422.19,3626 20220819 11:08:00,422.19,422.19,421.94,421.96,1843 20220819 11:09:00,421.96,422.05,421.81,421.88,1987 20220819 11:10:00,421.88,421.96,421.76,421.78,1376 20220819 11:11:00,421.78,421.82,421.71,421.74,884 20220819 11:12:00,421.74,422.05,421.73,421.94,2108 20220819 11:13:00,421.94,422.04,421.81,421.93,918 20220819 11:14:00,421.94,422.05,421.88,421.97,495 20220819 11:15:00,421.98,422.08,421.95,422.06,632 20220819 11:16:00,422.05,422.16,422.04,422.04,946 20220819 11:17:00,422.03,422.09,421.95,422.01,568 20220819 11:18:00,422.01,422.02,421.86,421.88,769 20220819 11:19:00,421.87,422.13,421.84,422.12,460 20220819 11:20:00,422.11,422.21,422.09,422.12,808 20220819 11:21:00,422.11,422.15,421.98,422.06,404 20220819 11:22:00,422.03,422.06,421.93,421.93,505 20220819 11:23:00,421.94,422.13,421.91,422.05,455 20220819 11:24:00,422.03,422.1,421.99,422.1,505 20220819 11:25:00,422.1,422.1,421.91,421.94,580 20220819 11:26:00,421.94,422.08,421.84,422.02,758 20220819 11:27:00,422.02,422.12,421.9,422.1,531 20220819 11:28:00,422.09,422.2,422.07,422.18,955 20220819 11:29:00,422.18,422.34,422.15,422.28,1391 20220819 11:30:00,422.29,422.4,422.09,422.14,1607 20220819 11:31:00,422.13,422.26,422.06,422.06,745 20220819 11:32:00,422.06,422.07,421.88,421.97,953 20220819 11:33:00,421.98,422.1,421.93,421.99,322 20220819 11:34:00,421.99,422.16,421.95,422.16,618 20220819 11:35:00,422.16,422.41,422.14,422.29,1378 20220819 11:36:00,422.29,422.31,422.15,422.17,620 20220819 11:37:00,422.18,422.36,422.13,422.35,844 20220819 11:38:00,422.37,422.49,422.37,422.48,691 20220819 11:39:00,422.48,422.49,422.32,422.39,771 20220819 11:40:00,422.39,422.45,422.28,422.41,704 20220819 11:41:00,422.41,422.63,422.41,422.61,737 20220819 11:42:00,422.61,422.69,422.6,422.63,606 20220819 11:43:00,422.63,422.63,422.45,422.48,645 20220819 11:44:00,422.48,422.54,422.37,422.53,639 20220819 11:45:00,422.53,422.55,422.44,422.48,1940 20220819 11:46:00,422.48,422.77,422.48,422.73,2246 20220819 11:47:00,422.74,422.9,422.72,422.9,1502 20220819 11:48:00,422.9,423.1,422.9,423.03,1265 20220819 11:49:00,423.05,423.05,422.78,422.83,1693 20220819 11:50:00,422.84,423.05,422.7,422.77,1434 20220819 11:51:00,422.78,422.8,422.53,422.62,2288 20220819 11:52:00,422.62,422.81,422.6,422.68,1200 20220819 11:53:00,422.68,422.74,422.62,422.73,711 20220819 11:54:00,422.74,422.8,422.6,422.6,546 20220819 11:55:00,422.6,422.63,422.42,422.49,909 20220819 11:56:00,422.48,422.59,422.46,422.51,1134 20220819 11:57:00,422.52,422.59,422.48,422.51,326 20220819 11:58:00,422.5,422.66,422.5,422.6,561 20220819 11:59:00,422.61,422.62,422.47,422.51,282 20220819 12:00:00,422.5,422.52,422.36,422.37,1184 20220819 12:01:00,422.38,422.41,422.22,422.22,875 20220819 12:02:00,422.22,422.26,422.17,422.22,601 20220819 12:03:00,422.22,422.35,422.17,422.31,532 20220819 12:04:00,422.31,422.39,422.25,422.34,528 20220819 12:05:00,422.35,422.43,422.23,422.26,624 20220819 12:06:00,422.26,422.43,422.2,422.38,368 20220819 12:07:00,422.39,422.46,422.28,422.34,1242 20220819 12:08:00,422.35,422.37,422.21,422.22,503 20220819 12:09:00,422.23,422.26,422.16,422.22,406 20220819 12:10:00,422.22,422.51,422.2,422.48,665 20220819 12:11:00,422.49,422.67,422.42,422.66,1100 20220819 12:12:00,422.66,422.77,422.58,422.65,867 20220819 12:13:00,422.67,422.74,422.63,422.63,543 20220819 12:14:00,422.64,422.75,422.63,422.69,1626 20220819 12:15:00,422.7,422.83,422.7,422.79,911 20220819 12:16:00,422.77,422.84,422.73,422.81,267 20220819 12:17:00,422.83,422.92,422.78,422.88,462 20220819 12:18:00,422.88,423.05,422.88,423.0,1286 20220819 12:19:00,423.03,423.03,422.88,422.91,330 20220819 12:20:00,422.91,423.03,422.9,423.01,466 20220819 12:21:00,423.02,423.02,422.81,422.82,532 20220819 12:22:00,422.82,422.91,422.79,422.86,664 20220819 12:23:00,422.87,422.88,422.79,422.81,167 20220819 12:24:00,422.82,422.96,422.82,422.89,416 20220819 12:25:00,422.88,422.88,422.74,422.76,797 20220819 12:26:00,422.75,422.86,422.65,422.77,1866 20220819 12:27:00,422.77,422.77,422.67,422.68,1586 20220819 12:28:00,422.68,422.69,422.47,422.5,771 20220819 12:29:00,422.51,422.64,422.5,422.59,421 20220819 12:30:00,422.59,422.61,422.45,422.47,263 20220819 12:31:00,422.48,422.58,422.47,422.5,202 20220819 12:32:00,422.49,422.62,422.47,422.52,373 20220819 12:33:00,422.52,422.69,422.48,422.68,475 20220819 12:34:00,422.68,422.86,422.68,422.84,708 20220819 12:35:00,422.86,422.97,422.79,422.96,445 20220819 12:36:00,422.96,423.23,422.95,423.2,1917 20220819 12:37:00,423.21,423.21,423.05,423.09,1064 20220819 12:38:00,423.09,423.39,423.07,423.35,1818 20220819 12:39:00,423.34,423.43,423.26,423.39,882 20220819 12:40:00,423.41,423.41,423.26,423.29,935 20220819 12:41:00,423.29,423.29,423.08,423.14,1141 20220819 12:42:00,423.14,423.34,423.11,423.31,409 20220819 12:43:00,423.32,423.43,423.3,423.31,566 20220819 12:44:00,423.32,423.43,423.26,423.4,437 20220819 12:45:00,423.39,423.55,423.29,423.55,489 20220819 12:46:00,423.54,423.55,423.41,423.49,392 20220819 12:47:00,423.49,423.52,423.42,423.47,381 20220819 12:48:00,423.47,423.47,423.18,423.18,1009 20220819 12:49:00,423.19,423.24,423.12,423.12,760 20220819 12:50:00,423.12,423.37,423.11,423.34,475 20220819 12:51:00,423.33,423.35,423.2,423.26,405 20220819 12:52:00,423.25,423.38,423.17,423.37,354 20220819 12:53:00,423.38,423.48,423.36,423.39,526 20220819 12:54:00,423.39,423.42,423.33,423.41,516 20220819 12:55:00,423.42,423.53,423.41,423.49,546 20220819 12:56:00,423.49,423.55,423.44,423.54,654 20220819 12:57:00,423.54,423.69,423.51,423.66,1331 20220819 12:58:00,423.66,423.7,423.44,423.46,708 20220819 12:59:00,423.45,423.5,423.3,423.3,679 20220819 13:00:00,423.31,423.37,423.26,423.26,796 20220819 13:01:00,423.27,423.39,423.2,423.37,670 20220819 13:02:00,423.38,423.5,423.28,423.48,487 20220819 13:03:00,423.48,423.57,423.43,423.49,484 20220819 13:04:00,423.5,423.65,423.49,423.56,727 20220819 13:05:00,423.54,423.6,423.31,423.33,542 20220819 13:06:00,423.32,423.36,423.22,423.36,1063 20220819 13:07:00,423.37,423.39,423.23,423.25,391 20220819 13:08:00,423.25,423.34,423.24,423.25,672 20220819 13:09:00,423.25,423.38,423.16,423.34,612 20220819 13:10:00,423.34,423.34,423.21,423.23,283 20220819 13:11:00,423.26,423.38,423.26,423.31,432 20220819 13:12:00,423.31,423.41,423.3,423.41,400 20220819 13:13:00,423.41,423.42,423.11,423.19,538 20220819 13:14:00,423.18,423.18,423.01,423.12,1074 20220819 13:15:00,423.12,423.24,423.1,423.22,665 20220819 13:16:00,423.23,423.25,423.09,423.11,575 20220819 13:17:00,423.11,423.2,423.1,423.16,460 20220819 13:18:00,423.16,423.28,423.15,423.22,437 20220819 13:19:00,423.22,423.22,422.99,423.01,653 20220819 13:20:00,423.01,423.09,422.97,422.98,325 20220819 13:21:00,422.99,423.08,422.98,422.99,403 20220819 13:22:00,422.99,423.05,422.96,422.98,332 20220819 13:23:00,422.97,422.98,422.88,422.93,663 20220819 13:24:00,422.94,423.08,422.94,422.96,901 20220819 13:25:00,422.96,423.0,422.91,422.94,378 20220819 13:26:00,422.94,422.95,422.8,422.86,616 20220819 13:27:00,422.85,422.85,422.74,422.82,947 20220819 13:28:00,422.83,422.87,422.77,422.82,460 20220819 13:29:00,422.81,422.9,422.77,422.8,202 20220819 13:30:00,422.78,422.78,422.51,422.51,1086 20220819 13:31:00,422.51,422.58,422.12,422.13,3005 20220819 13:32:00,422.11,422.34,422.03,422.33,1225 20220819 13:33:00,422.32,422.36,422.16,422.25,940 20220819 13:34:00,422.25,422.44,422.24,422.43,521 20220819 13:35:00,422.43,422.44,422.27,422.34,455 20220819 13:36:00,422.33,422.33,422.2,422.23,260 20220819 13:37:00,422.23,422.28,422.15,422.19,756 20220819 13:38:00,422.2,422.27,422.15,422.15,274 20220819 13:39:00,422.15,422.3,422.15,422.29,555 20220819 13:40:00,422.28,422.43,422.26,422.36,550 20220819 13:41:00,422.37,422.44,422.31,422.39,683 20220819 13:42:00,422.38,422.49,422.37,422.48,426 20220819 13:43:00,422.46,422.46,422.33,422.39,1020 20220819 13:44:00,422.38,422.51,422.37,422.43,604 20220819 13:45:00,422.43,422.51,422.37,422.47,952 20220819 13:46:00,422.48,422.57,422.39,422.44,815 20220819 13:47:00,422.43,422.6,422.43,422.59,917 20220819 13:48:00,422.59,422.59,422.5,422.58,349 20220819 13:49:00,422.59,422.59,422.51,422.57,271 20220819 13:50:00,422.57,422.63,422.51,422.61,639 20220819 13:51:00,422.62,422.82,422.61,422.78,1568 20220819 13:52:00,422.79,422.88,422.67,422.71,1225 20220819 13:53:00,422.72,422.81,422.68,422.77,908 20220819 13:54:00,422.75,422.88,422.71,422.86,900 20220819 13:55:00,422.87,422.93,422.77,422.78,806 20220819 13:56:00,422.77,422.92,422.76,422.89,732 20220819 13:57:00,422.9,422.9,422.81,422.84,430 20220819 13:58:00,422.85,423.0,422.82,422.9,636 20220819 13:59:00,422.92,422.94,422.84,422.85,535 20220819 14:00:00,422.86,422.86,422.66,422.74,2595 20220819 14:01:00,422.73,422.89,422.71,422.78,650 20220819 14:02:00,422.78,422.82,422.69,422.78,804 20220819 14:03:00,422.78,422.94,422.71,422.94,596 20220819 14:04:00,422.91,422.92,422.79,422.83,564 20220819 14:05:00,422.83,422.94,422.68,422.75,678 20220819 14:06:00,422.75,422.84,422.72,422.75,471 20220819 14:07:00,422.73,422.78,422.66,422.69,989 20220819 14:08:00,422.69,422.79,422.67,422.71,690 20220819 14:09:00,422.71,422.76,422.66,422.73,1016 20220819 14:10:00,422.73,422.75,422.62,422.69,1158 20220819 14:11:00,422.69,422.76,422.51,422.51,1254 20220819 14:12:00,422.52,422.52,422.28,422.3,1507 20220819 14:13:00,422.3,422.37,422.22,422.3,720 20220819 14:14:00,422.31,422.34,422.2,422.21,589 20220819 14:15:00,422.19,422.26,422.13,422.19,730 20220819 14:16:00,422.18,422.2,422.07,422.12,585 20220819 14:17:00,422.12,422.22,422.1,422.19,576 20220819 14:18:00,422.18,422.18,422.06,422.11,495 20220819 14:19:00,422.12,422.17,422.07,422.11,655 20220819 14:20:00,422.11,422.14,422.0,422.11,1044 20220819 14:21:00,422.11,422.21,422.08,422.2,903 20220819 14:22:00,422.19,422.31,422.15,422.31,1003 20220819 14:23:00,422.31,422.32,422.18,422.2,685 20220819 14:24:00,422.19,422.29,422.12,422.28,493 20220819 14:25:00,422.27,422.31,422.13,422.17,682 20220819 14:26:00,422.17,422.35,422.16,422.32,622 20220819 14:27:00,422.32,422.42,422.27,422.39,642 20220819 14:28:00,422.38,422.42,422.25,422.32,514 20220819 14:29:00,422.32,422.47,422.27,422.41,564 20220819 14:30:00,422.41,422.41,422.16,422.17,355 20220819 14:31:00,422.18,422.35,422.16,422.32,525 20220819 14:32:00,422.32,422.45,422.26,422.36,493 20220819 14:33:00,422.37,422.55,422.37,422.5,817 20220819 14:34:00,422.5,422.5,422.41,422.44,360 20220819 14:35:00,422.44,422.46,422.23,422.25,303 20220819 14:36:00,422.25,422.4,422.23,422.32,406 20220819 14:37:00,422.32,422.32,422.18,422.23,374 20220819 14:38:00,422.22,422.29,422.13,422.19,619 20220819 14:39:00,422.18,422.24,422.1,422.12,580 20220819 14:40:00,422.12,422.14,421.95,421.96,756 20220819 14:41:00,421.97,422.14,421.9,422.12,779 20220819 14:42:00,422.12,422.3,422.09,422.28,777 20220819 14:43:00,422.26,422.3,422.14,422.16,854 20220819 14:44:00,422.19,422.24,422.13,422.23,221 20220819 14:45:00,422.23,422.29,422.11,422.16,471 20220819 14:46:00,422.16,422.28,422.06,422.21,696 20220819 14:47:00,422.22,422.26,422.11,422.25,453 20220819 14:48:00,422.26,422.36,422.2,422.26,741 20220819 14:49:00,422.26,422.34,422.24,422.26,327 20220819 14:50:00,422.26,422.31,422.2,422.28,311 20220819 14:51:00,422.28,422.28,422.07,422.14,594 20220819 14:52:00,422.13,422.13,422.0,422.04,1234 20220819 14:53:00,422.03,422.12,421.91,421.96,646 20220819 14:54:00,421.95,421.95,421.8,421.89,1428 20220819 14:55:00,421.89,422.01,421.83,421.85,696 20220819 14:56:00,421.84,421.84,421.75,421.76,600 20220819 14:57:00,421.77,421.79,421.62,421.62,620 20220819 14:58:00,421.62,421.75,421.56,421.67,1663 20220819 14:59:00,421.65,421.83,421.64,421.8,823 20220819 15:00:00,421.8,421.89,421.74,421.84,602 20220819 15:01:00,421.84,421.86,421.46,421.52,1732 20220819 15:02:00,421.5,421.56,421.42,421.53,1098 20220819 15:03:00,421.54,421.61,421.41,421.42,741 20220819 15:04:00,421.42,421.43,421.31,421.4,978 20220819 15:05:00,421.41,421.47,421.35,421.36,937 20220819 15:06:00,421.37,421.4,421.29,421.32,1265 20220819 15:07:00,421.32,421.51,421.29,421.5,778 20220819 15:08:00,421.5,421.53,421.29,421.3,675 20220819 15:09:00,421.29,421.35,421.22,421.34,1019 20220819 15:10:00,421.36,421.57,421.32,421.56,1558 20220819 15:11:00,421.56,421.78,421.52,421.77,2703 20220819 15:12:00,421.75,421.91,421.75,421.75,2176 20220819 15:13:00,421.76,421.87,421.72,421.86,659 20220819 15:14:00,421.86,422.17,421.82,422.13,1320 20220819 15:15:00,422.13,422.31,422.04,422.25,1888 20220819 15:16:00,422.25,422.42,422.18,422.35,1496 20220819 15:17:00,422.35,422.42,422.07,422.08,1873 20220819 15:18:00,422.08,422.21,421.96,422.16,1369 20220819 15:19:00,422.15,422.15,422.03,422.14,416 20220819 15:20:00,422.13,422.22,422.11,422.14,693 20220819 15:21:00,422.15,422.38,422.15,422.33,1402 20220819 15:22:00,422.33,422.38,422.18,422.18,964 20220819 15:23:00,422.18,422.2,422.0,422.05,866 20220819 15:24:00,422.06,422.19,422.05,422.19,1110 20220819 15:25:00,422.19,422.26,422.13,422.17,814 20220819 15:26:00,422.13,422.23,422.08,422.17,589 20220819 15:27:00,422.17,422.33,422.08,422.12,950 20220819 15:28:00,422.12,422.19,422.08,422.17,994 20220819 15:29:00,422.15,422.31,422.14,422.29,940 20220819 15:30:00,422.3,422.34,422.09,422.28,1410 20220819 15:31:00,422.27,422.45,422.18,422.42,1732 20220819 15:32:00,422.42,422.46,422.31,422.36,1230 20220819 15:33:00,422.35,422.5,422.31,422.37,2774 20220819 15:34:00,422.37,422.38,422.16,422.17,1665 20220819 15:35:00,422.16,422.27,422.11,422.13,1125 20220819 15:36:00,422.14,422.22,422.06,422.2,1160 20220819 15:37:00,422.21,422.34,422.19,422.3,1205 20220819 15:38:00,422.3,422.32,422.15,422.19,1194 20220819 15:39:00,422.18,422.3,422.09,422.16,1380 20220819 15:40:00,422.16,422.3,422.1,422.12,1042 20220819 15:41:00,422.11,422.12,421.91,421.99,1070 20220819 15:42:00,421.99,422.09,421.95,422.04,1098 20220819 15:43:00,422.05,422.23,421.99,422.22,1786 20220819 15:44:00,422.22,422.28,422.1,422.27,2220 20220819 15:45:00,422.26,422.4,422.19,422.31,2594 20220819 15:46:00,422.31,422.33,422.07,422.1,1363 20220819 15:47:00,422.1,422.1,421.95,422.04,1856 20220819 15:48:00,422.04,422.11,421.94,421.97,2496 20220819 15:49:00,421.96,422.26,421.96,422.24,1341 20220819 15:50:00,422.23,422.78,422.14,422.72,5079 20220819 15:51:00,422.72,422.78,422.45,422.45,2171 20220819 15:52:00,422.46,422.52,422.21,422.24,2356 20220819 15:53:00,422.24,422.3,422.14,422.19,2241 20220819 15:54:00,422.19,422.42,422.16,422.31,3580 20220819 15:55:00,422.31,422.43,422.22,422.24,3257 20220819 15:56:00,422.23,422.38,422.17,422.28,4476 20220819 15:57:00,422.28,422.39,422.15,422.18,3826 20220819 15:58:00,422.18,422.41,422.17,422.41,7629 20220819 15:59:00,422.41,422.5,422.14,422.15,12931 20220819 16:00:00,422.14,422.17,422.0,422.07,14143 20220819 16:01:00,422.05,422.15,422.01,422.15,1131 20220819 16:02:00,422.15,422.17,422.04,422.04,673 20220819 16:03:00,422.04,422.14,422.01,422.13,380 20220819 16:04:00,422.14,422.22,422.14,422.14,796 20220819 16:05:00,422.17,422.19,422.11,422.19,555 20220819 16:06:00,422.2,422.25,422.14,422.15,833 20220819 16:07:00,422.15,422.2,422.14,422.19,486 20220819 16:08:00,422.18,422.2,422.18,422.18,735 20220819 16:09:00,422.19,422.25,422.18,422.24,392 20220819 16:10:00,422.24,422.26,422.14,422.2,2780 20220819 16:11:00,422.19,422.21,422.14,422.17,44 20220819 16:12:00,422.2,422.2,422.14,422.17,138 20220819 16:13:00,422.17,422.19,422.06,422.1,1034 20220819 16:14:00,422.1,422.3,422.08,422.17,574 20220819 16:15:00,422.16,422.2,422.12,422.12,132 20220819 16:16:00,422.11,422.2,422.11,422.2,528 20220819 16:17:00,422.2,422.22,422.16,422.2,3359 20220819 16:18:00,422.18,422.19,422.15,422.16,35 20220819 16:19:00,422.15,422.15,422.15,422.15,73 20220819 16:20:00,422.15,422.15,422.13,422.14,37 20220819 16:21:00,422.14,422.2,422.11,422.11,481 20220819 16:22:00,422.13,422.21,422.1,422.1,302 20220819 16:23:00,422.1,422.1,422.09,422.09,2 20220819 16:24:00,422.09,422.1,422.09,422.1,23 20220819 16:25:00,422.1,422.1,422.08,422.08,123 20220819 16:26:00,422.07,422.08,422.05,422.06,85 20220819 16:27:00,422.06,422.07,422.06,422.06,53 20220819 16:28:00,422.07,422.07,422.01,422.01,115 20220819 16:29:00,422.02,422.03,422.01,422.01,47 20220819 16:30:00,422.05,422.05,422.0,422.0,408 20220819 16:31:00,422.02,422.04,422.02,422.03,9 20220819 16:32:00,422.03,422.03,421.95,421.99,117 20220819 16:33:00,421.96,422.04,421.96,422.04,144 20220819 16:34:00,422.04,422.04,421.93,421.93,12 20220819 16:35:00,422.03,422.05,422.01,422.01,60 20220819 16:36:00,421.99,422.01,421.99,422.01,12 20220819 16:37:00,422.01,422.02,421.97,421.97,127 20220819 16:38:00,421.96,421.96,421.9,421.9,226 20220819 16:39:00,421.93,421.98,421.93,421.98,84 20220819 16:40:00,421.96,421.96,421.95,421.95,15 20220819 16:41:00,421.97,421.97,421.95,421.95,59 20220819 16:42:00,421.95,421.99,421.95,421.99,42 20220819 16:43:00,421.96,421.96,421.96,421.96,1 20220819 16:44:00,421.96,421.98,421.95,421.95,3 20220819 16:45:00,421.95,421.95,421.95,421.95,0 20220819 16:46:00,422.0,422.0,421.96,421.96,100 20220819 16:47:00,421.96,422.0,421.95,422.0,187 20220819 16:48:00,422.0,422.0,422.0,422.0,0 20220819 16:49:00,422.0,422.0,421.98,421.99,76 20220819 16:50:00,421.98,421.98,421.96,421.96,48 20220819 16:51:00,421.98,421.98,421.94,421.94,134 20220819 16:52:00,421.93,421.93,421.93,421.93,1 20220819 16:53:00,421.95,421.95,421.95,421.95,83 20220819 16:54:00,421.95,421.95,421.95,421.95,24 20220819 16:55:00,421.95,421.98,421.95,421.96,94 20220819 16:56:00,421.98,421.98,421.98,421.98,71 20220819 16:57:00,421.99,421.99,421.98,421.98,44 20220819 16:58:00,421.99,421.99,421.95,421.95,93 20220819 16:59:00,421.94,421.94,421.93,421.93,49 20220819 17:00:00,421.99,422.1,421.9,421.9,36 20220819 17:01:00,421.91,421.91,421.9,421.9,36 20220819 17:02:00,421.98,421.98,421.88,421.88,54 20220819 17:03:00,421.96,421.96,421.96,421.96,1 20220819 17:04:00,421.96,421.96,421.92,421.92,49 20220819 17:05:00,421.92,421.92,421.91,421.91,8 20220819 17:06:00,421.91,421.96,421.91,421.95,67 20220819 17:07:00,421.95,421.96,421.95,421.96,27 20220819 17:08:00,421.97,421.97,421.97,421.97,60 20220819 17:09:00,421.96,421.96,421.95,421.95,9 20220819 17:10:00,421.96,422.0,421.96,422.0,19 20220819 17:11:00,421.96,421.96,421.96,421.96,1 20220819 17:12:00,421.95,422.0,421.95,422.0,18 20220819 17:13:00,422.0,422.0,422.0,422.0,0 20220819 17:14:00,422.0,422.04,422.0,422.04,8 20220819 17:15:00,422.05,422.05,422.04,422.04,255 20220819 17:16:00,422.04,422.04,421.96,421.96,12 20220819 17:17:00,422.0,422.0,421.96,421.96,2 20220819 17:18:00,421.96,421.97,421.96,421.97,11 20220819 17:19:00,421.97,421.98,421.97,421.98,87 20220819 17:20:00,421.98,421.98,421.91,421.91,69 20220819 17:21:00,422.0,422.0,422.0,422.0,31 20220819 17:22:00,422.0,422.0,422.0,422.0,1 20220819 17:23:00,422.04,422.04,422.04,422.04,1 20220819 17:24:00,422.04,422.04,422.03,422.03,118 20220819 17:25:00,422.0,422.0,422.0,422.0,1 20220819 17:26:00,422.0,422.0,422.0,422.0,0 20220819 17:27:00,422.0,422.0,422.0,422.0,0 20220819 17:28:00,422.0,422.05,422.0,422.05,13 20220819 17:29:00,422.0,422.0,422.0,422.0,27 20220819 17:30:00,422.0,422.0,422.0,422.0,0 20220819 17:31:00,422.0,422.0,422.0,422.0,0 20220819 17:32:00,422.0,422.0,422.0,422.0,6 20220819 17:33:00,422.0,422.0,422.0,422.0,0 20220819 17:34:00,422.0,422.0,422.0,422.0,2 20220819 17:35:00,422.0,422.0,422.0,422.0,19 20220819 17:36:00,422.0,422.0,422.0,422.0,3 20220819 17:37:00,422.0,422.0,421.99,421.99,11 20220819 17:38:00,421.99,421.99,421.99,421.99,0 20220819 17:39:00,421.99,421.99,421.99,421.99,0 20220819 17:40:00,421.99,421.99,421.99,421.99,0 20220819 17:41:00,421.99,421.99,421.99,421.99,0 20220819 17:42:00,421.99,421.99,421.99,421.99,0 20220819 17:43:00,421.99,421.99,421.99,421.99,0 20220819 17:44:00,421.99,421.99,421.99,421.99,0 20220819 17:45:00,421.99,421.99,421.99,421.99,0 20220819 17:46:00,421.99,421.99,421.99,421.99,0 20220819 17:47:00,421.85,421.85,421.85,421.85,5 20220819 17:48:00,421.85,421.85,421.85,421.85,0 20220819 17:49:00,421.85,421.85,421.85,421.85,0 20220819 17:50:00,421.82,421.82,421.82,421.82,14 20220819 17:51:00,421.82,421.82,421.82,421.82,5 20220819 17:52:00,421.81,421.82,421.8,421.82,9 20220819 17:53:00,421.8,421.8,421.8,421.8,3 20220819 17:54:00,421.8,421.8,421.79,421.79,27 20220819 17:55:00,421.8,421.8,421.79,421.8,39 20220819 17:56:00,421.8,421.8,421.8,421.8,1 20220819 17:57:00,421.8,421.8,421.8,421.8,0 20220819 17:58:00,421.84,421.84,421.84,421.84,7 20220819 17:59:00,421.8,421.8,421.8,421.8,2 20220819 18:00:00,421.79,421.79,421.79,421.79,4 20220819 18:01:00,421.79,421.79,421.79,421.79,0 20220819 18:02:00,421.77,421.77,421.77,421.77,1 20220819 18:03:00,421.75,421.75,421.75,421.75,1 20220819 18:04:00,421.75,421.75,421.75,421.75,0 20220819 18:05:00,421.75,421.75,421.75,421.75,0 20220819 18:06:00,421.75,421.75,421.75,421.75,0 20220819 18:07:00,421.75,421.75,421.75,421.75,0 20220819 18:08:00,421.76,421.76,421.75,421.75,32 20220819 18:09:00,421.75,421.75,421.75,421.75,0 20220819 18:10:00,421.75,421.75,421.75,421.75,0 20220819 18:11:00,421.75,421.75,421.75,421.75,0 20220819 18:12:00,421.75,421.75,421.75,421.75,0 20220819 18:13:00,421.75,421.75,421.75,421.75,0 20220819 18:14:00,421.77,421.77,421.74,421.74,8 20220819 18:15:00,421.74,421.74,421.74,421.74,2 20220819 18:16:00,421.74,421.74,421.74,421.74,1 20220819 18:17:00,421.74,421.74,421.74,421.74,0 20220819 18:18:00,421.75,421.75,421.75,421.75,1 20220819 18:19:00,421.75,421.75,421.75,421.75,0 20220819 18:20:00,421.75,421.75,421.75,421.75,0 20220819 18:21:00,421.75,421.75,421.75,421.75,0 20220819 18:22:00,421.75,421.75,421.75,421.75,0 20220819 18:23:00,421.75,421.75,421.75,421.75,0 20220819 18:24:00,421.75,421.75,421.75,421.75,0 20220819 18:25:00,421.75,421.75,421.75,421.75,0 20220819 18:26:00,421.72,421.73,421.72,421.73,15 20220819 18:27:00,421.69,421.7,421.69,421.7,2 20220819 18:28:00,421.7,421.7,421.65,421.65,16 20220819 18:29:00,421.65,421.65,421.65,421.65,2 20220819 18:30:00,421.65,421.65,421.65,421.65,2 20220819 18:31:00,421.59,421.59,421.59,421.59,2 20220819 18:32:00,421.59,421.59,421.59,421.59,0 20220819 18:33:00,421.59,421.59,421.59,421.59,0 20220819 18:34:00,421.59,421.59,421.59,421.59,0 20220819 18:35:00,421.59,421.59,421.59,421.59,0 20220819 18:36:00,421.6,421.6,421.6,421.6,1 20220819 18:37:00,421.65,421.65,421.65,421.65,1 20220819 18:38:00,421.65,421.65,421.65,421.65,1 20220819 18:39:00,421.62,421.62,421.6,421.6,15 20220819 18:40:00,421.6,421.6,421.6,421.6,0 20220819 18:41:00,421.6,421.6,421.6,421.6,0 20220819 18:42:00,421.6,421.6,421.6,421.6,0 20220819 18:43:00,421.6,421.6,421.6,421.6,0 20220819 18:44:00,421.6,421.6,421.6,421.6,0 20220819 18:45:00,421.6,421.6,421.6,421.6,0 20220819 18:46:00,421.6,421.6,421.6,421.6,0 20220819 18:47:00,421.61,421.61,421.61,421.61,1 20220819 18:48:00,421.65,421.65,421.65,421.65,4 20220819 18:49:00,421.65,421.65,421.65,421.65,1 20220819 18:50:00,421.59,421.59,421.56,421.56,3 20220819 18:51:00,421.56,421.56,421.56,421.56,0 20220819 18:52:00,421.65,421.66,421.65,421.66,3 20220819 18:53:00,421.66,421.66,421.66,421.66,0 20220819 18:54:00,421.66,421.66,421.66,421.66,0 20220819 18:55:00,421.66,421.66,421.66,421.66,0 20220819 18:56:00,421.66,421.66,421.66,421.66,0 20220819 18:57:00,421.66,421.66,421.66,421.66,0 20220819 18:58:00,421.66,421.66,421.66,421.66,0 20220819 18:59:00,421.66,421.66,421.66,421.66,0 20220819 19:00:00,421.61,421.61,421.61,421.61,1 20220819 19:01:00,421.61,421.61,421.61,421.61,0 20220819 19:02:00,421.61,421.61,421.61,421.61,0 20220819 19:03:00,421.61,421.61,421.61,421.61,0 20220819 19:04:00,421.61,421.61,421.61,421.61,0 20220819 19:05:00,421.58,421.58,421.58,421.58,1 20220819 19:06:00,421.58,421.62,421.58,421.62,17 20220819 19:07:00,421.62,421.62,421.62,421.62,0 20220819 19:08:00,421.62,421.62,421.62,421.62,0 20220819 19:09:00,421.62,421.62,421.62,421.62,0 20220819 19:10:00,421.54,421.54,421.54,421.54,2 20220819 19:11:00,421.51,421.51,421.51,421.51,2 20220819 19:12:00,421.51,421.51,421.5,421.5,6 20220819 19:13:00,421.5,421.5,421.5,421.5,0 20220819 19:14:00,421.5,421.5,421.5,421.5,0 20220819 19:15:00,421.5,421.5,421.5,421.5,0 20220819 19:16:00,421.5,421.5,421.4,421.4,12 20220819 19:17:00,421.4,421.4,421.4,421.4,0 20220819 19:18:00,421.4,421.4,421.4,421.4,0 20220819 19:19:00,421.5,421.5,421.5,421.5,1 20220819 19:20:00,421.5,421.5,421.5,421.5,0 20220819 19:21:00,421.5,421.5,421.5,421.5,0 20220819 19:22:00,421.5,421.5,421.5,421.5,0 20220819 19:23:00,421.5,421.5,421.5,421.5,0 20220819 19:24:00,421.45,421.45,421.45,421.45,1 20220819 19:25:00,421.45,421.45,421.45,421.45,1 20220819 19:26:00,421.45,421.45,421.45,421.45,0 20220819 19:27:00,421.45,421.45,421.45,421.45,0 20220819 19:28:00,421.45,421.45,421.45,421.45,0 20220819 19:29:00,421.5,421.5,421.5,421.5,12 20220819 19:30:00,421.5,421.5,421.5,421.5,0 20220819 19:31:00,421.42,421.42,421.41,421.42,6 20220819 19:32:00,421.42,421.42,421.42,421.42,0 20220819 19:33:00,421.35,421.35,421.25,421.35,16 20220819 19:34:00,421.28,421.28,421.28,421.28,11 20220819 19:35:00,421.3,421.3,421.3,421.3,4 20220819 19:36:00,421.3,421.3,421.3,421.3,0 20220819 19:37:00,421.3,421.3,421.3,421.3,0 20220819 19:38:00,421.3,421.3,421.28,421.28,6 20220819 19:39:00,421.28,421.3,421.28,421.3,7 20220819 19:40:00,421.3,421.3,421.3,421.3,0 20220819 19:41:00,421.3,421.3,421.3,421.3,0 20220819 19:42:00,421.31,421.31,421.31,421.31,1 20220819 19:43:00,421.34,421.41,421.34,421.41,41 20220819 19:44:00,421.42,421.42,421.41,421.41,6 20220819 19:45:00,421.41,421.41,421.41,421.41,1 20220819 19:46:00,421.49,421.5,421.47,421.5,56 20220819 19:47:00,421.5,421.51,421.5,421.5,25 20220819 19:48:00,421.55,421.55,421.52,421.53,58 20220819 19:49:00,421.55,421.55,421.55,421.55,2 20220819 19:50:00,421.55,421.56,421.55,421.55,9 20220819 19:51:00,421.55,421.57,421.55,421.55,7 20220819 19:52:00,421.5,421.5,421.5,421.5,3 20220819 19:53:00,421.45,421.45,421.45,421.45,2 20220819 19:54:00,421.54,421.54,421.54,421.54,13 20220819 19:55:00,421.46,421.48,421.46,421.48,4 20220819 19:56:00,421.49,421.49,421.49,421.49,1 20220819 19:57:00,421.46,421.46,421.43,421.43,7 20220819 19:58:00,421.4,421.4,421.35,421.4,5 20220819 19:59:00,421.45,422.0,421.4,421.4,124 20220819 04:00:00,426.49,426.49,425.68,425.78,17 20220819 04:01:00,425.74,425.83,425.74,425.83,23 20220819 04:02:00,425.94,425.94,425.9,425.92,12 20220819 04:03:00,425.8,425.84,425.8,425.84,9 20220819 04:04:00,425.75,425.75,425.69,425.7,13 20220819 04:05:00,425.57,425.57,425.57,425.57,1 20220819 04:06:00,425.61,425.61,425.59,425.59,14 20220819 04:07:00,425.6,425.6,425.6,425.6,5 20220819 04:08:00,425.55,425.55,425.53,425.53,10 20220819 04:09:00,425.41,425.41,425.39,425.41,16 20220819 04:10:00,425.35,425.35,425.27,425.27,12 20220819 04:11:00,425.29,425.39,425.29,425.39,3 20220819 04:12:00,425.32,425.32,425.31,425.31,5 20220819 04:13:00,425.31,425.31,425.31,425.31,0 20220819 04:14:00,425.31,425.31,425.31,425.31,0 20220819 04:15:00,425.3,425.3,425.2,425.2,10 20220819 04:16:00,425.2,425.2,425.16,425.16,9 20220819 04:17:00,425.12,425.12,424.96,424.96,15 20220819 04:18:00,425.0,425.0,425.0,425.0,10 20220819 04:19:00,425.05,425.17,425.05,425.17,15 20220819 04:20:00,425.17,425.17,425.06,425.06,16 20220819 04:21:00,425.01,425.01,424.88,424.88,30 20220819 04:22:00,424.81,424.81,424.7,424.72,29 20220819 04:23:00,424.68,424.68,424.68,424.68,5 20220819 04:24:00,424.64,424.7,424.6,424.7,14 20220819 04:25:00,424.7,424.7,424.64,424.64,69 20220819 04:26:00,424.64,424.64,424.64,424.64,0 20220819 04:27:00,424.65,424.65,424.65,424.65,5 20220819 04:28:00,424.65,424.68,424.65,424.68,9 20220819 04:29:00,424.68,424.68,424.68,424.68,1 20220819 04:30:00,424.63,424.63,424.5,424.5,23 20220819 04:31:00,424.47,424.5,424.47,424.47,16 20220819 04:32:00,424.44,424.44,424.3,424.3,16 20220819 04:33:00,424.25,424.26,424.1,424.1,72 20220819 04:34:00,424.1,424.13,424.1,424.13,3 20220819 04:35:00,424.13,424.25,424.13,424.25,28 20220819 04:36:00,424.27,424.3,424.26,424.28,20 20220819 04:37:00,424.23,424.23,424.18,424.18,5 20220819 04:38:00,424.18,424.18,424.14,424.14,12 20220819 04:39:00,424.15,424.27,424.15,424.27,20 20220819 04:40:00,424.23,424.26,424.23,424.26,2 20220819 04:41:00,424.26,424.26,424.26,424.26,0 20220819 04:42:00,424.26,424.26,424.26,424.26,0 20220819 04:43:00,424.26,424.26,424.26,424.26,0 20220819 04:44:00,424.32,424.32,424.32,424.32,2 20220819 04:45:00,424.34,424.36,424.34,424.35,21 20220819 04:46:00,424.4,424.51,424.4,424.5,32 20220819 04:47:00,424.5,424.5,424.5,424.5,0 20220819 04:48:00,424.5,424.5,424.5,424.5,0 20220819 04:49:00,424.31,424.31,424.31,424.31,2 20220819 04:50:00,424.39,424.4,424.39,424.4,80 20220819 04:51:00,424.35,424.36,424.3,424.35,17 20220819 04:52:00,424.35,424.35,424.32,424.32,6 20220819 04:53:00,424.25,424.25,424.25,424.25,5 20220819 04:54:00,424.25,424.25,424.25,424.25,0 20220819 04:55:00,424.25,424.25,424.25,424.25,0 20220819 04:56:00,424.25,424.25,424.25,424.25,0 20220819 04:57:00,424.25,424.25,424.25,424.25,0 20220819 04:58:00,424.44,424.44,424.44,424.44,6 20220819 04:59:00,424.55,424.55,424.55,424.55,9 20220819 05:00:00,424.48,424.53,424.48,424.53,12 20220819 05:01:00,424.53,424.53,424.53,424.53,0 20220819 05:02:00,424.35,424.35,424.35,424.35,1 20220819 05:03:00,424.35,424.35,424.35,424.35,0 20220819 05:04:00,424.35,424.35,424.35,424.35,0 20220819 05:05:00,424.46,424.46,424.46,424.46,4 20220819 05:06:00,424.43,424.43,424.43,424.43,7 20220819 05:07:00,424.49,424.49,424.49,424.49,2 20220819 05:08:00,424.49,424.49,424.49,424.49,0 20220819 05:09:00,424.41,424.41,424.41,424.41,1 20220819 05:10:00,424.4,424.4,424.4,424.4,4 20220819 05:11:00,424.31,424.31,424.31,424.31,1 20220819 05:12:00,424.4,424.4,424.4,424.4,1 20220819 05:13:00,424.4,424.4,424.4,424.4,0 20220819 05:14:00,424.52,424.62,424.46,424.62,40 20220819 05:15:00,424.62,424.62,424.62,424.62,3 20220819 05:16:00,424.67,424.71,424.65,424.71,39 20220819 05:17:00,424.72,424.75,424.7,424.75,9 20220819 05:18:00,424.75,424.75,424.75,424.75,2 20220819 05:19:00,424.7,424.7,424.68,424.68,3 20220819 05:20:00,424.67,424.67,424.64,424.64,11 20220819 05:21:00,424.57,424.57,424.5,424.5,8 20220819 05:22:00,424.51,424.51,424.47,424.47,26 20220819 05:23:00,424.47,424.47,424.47,424.47,0 20220819 05:24:00,424.58,424.58,424.5,424.5,5 20220819 05:25:00,424.46,424.59,424.46,424.59,4 20220819 05:26:00,424.59,424.59,424.59,424.59,0 20220819 05:27:00,424.59,424.59,424.59,424.59,0 20220819 05:28:00,424.59,424.59,424.59,424.59,0 20220819 05:29:00,424.62,424.62,424.62,424.62,4 20220819 05:30:00,424.63,424.63,424.59,424.59,10 20220819 05:31:00,424.55,424.55,424.54,424.54,12 20220819 05:32:00,424.52,424.54,424.52,424.54,10 20220819 05:33:00,424.54,424.54,424.54,424.54,0 20220819 05:34:00,424.54,424.54,424.54,424.54,0 20220819 05:35:00,424.54,424.54,424.54,424.54,0 20220819 05:36:00,424.54,424.54,424.54,424.54,0 20220819 05:37:00,424.61,424.64,424.61,424.64,10 20220819 05:38:00,424.8,424.8,424.8,424.8,1 20220819 05:39:00,424.8,424.8,424.8,424.8,4 20220819 05:40:00,424.86,424.86,424.86,424.86,1 20220819 05:41:00,424.92,424.92,424.9,424.9,12 20220819 05:42:00,424.94,424.94,424.91,424.91,7 20220819 05:43:00,424.94,424.94,424.94,424.94,4 20220819 05:44:00,424.9,424.9,424.9,424.9,3 20220819 05:45:00,424.94,424.94,424.94,424.94,4 20220819 05:46:00,424.94,424.94,424.94,424.94,0 20220819 05:47:00,424.92,424.94,424.92,424.92,4 20220819 05:48:00,424.86,424.86,424.86,424.86,6 20220819 05:49:00,424.82,424.82,424.71,424.71,15 20220819 05:50:00,424.53,424.53,424.53,424.53,1 20220819 05:51:00,424.52,424.52,424.42,424.45,16 20220819 05:52:00,424.45,424.45,424.45,424.45,0 20220819 05:53:00,424.45,424.45,424.45,424.45,0 20220819 05:54:00,424.55,424.61,424.55,424.55,35 20220819 05:55:00,424.49,424.49,424.45,424.47,27 20220819 05:56:00,424.53,424.53,424.47,424.47,30 20220819 05:57:00,424.59,424.59,424.59,424.59,25 20220819 05:58:00,424.44,424.44,424.44,424.44,5 20220819 05:59:00,424.4,424.4,424.4,424.4,2 20220819 06:00:00,424.39,424.39,424.28,424.31,21 20220819 06:01:00,424.28,424.35,424.28,424.35,5 20220819 06:02:00,424.35,424.35,424.29,424.29,13 20220819 06:03:00,424.22,424.22,424.22,424.22,2 20220819 06:04:00,424.24,424.24,424.19,424.21,42 20220819 06:05:00,424.21,424.21,424.21,424.21,0 20220819 06:06:00,424.21,424.21,424.21,424.21,0 20220819 06:07:00,424.15,424.15,424.12,424.12,10 20220819 06:08:00,424.11,424.11,424.08,424.08,15 20220819 06:09:00,424.16,424.16,424.16,424.16,10 20220819 06:10:00,424.2,424.24,424.2,424.24,7 20220819 06:11:00,424.24,424.24,424.24,424.24,0 20220819 06:12:00,424.19,424.19,424.19,424.19,2 20220819 06:13:00,424.31,424.31,424.23,424.23,3 20220819 06:14:00,424.15,424.15,424.15,424.15,14 20220819 06:15:00,424.15,424.15,424.15,424.15,0 20220819 06:16:00,424.28,424.28,424.28,424.28,3 20220819 06:17:00,424.28,424.28,424.28,424.28,0 20220819 06:18:00,424.36,424.36,424.33,424.33,3 20220819 06:19:00,424.41,424.46,424.41,424.46,6 20220819 06:20:00,424.45,424.45,424.45,424.45,1 20220819 06:21:00,424.45,424.45,424.45,424.45,2 20220819 06:22:00,424.43,424.5,424.43,424.5,9 20220819 06:23:00,424.55,424.56,424.54,424.54,17 20220819 06:24:00,424.45,424.45,424.35,424.35,6 20220819 06:25:00,424.39,424.39,424.39,424.39,1 20220819 06:26:00,424.35,424.36,424.3,424.31,13 20220819 06:27:00,424.32,424.32,424.32,424.32,9 20220819 06:28:00,424.29,424.29,424.29,424.29,4 20220819 06:29:00,424.29,424.29,424.29,424.29,0 20220819 06:30:00,424.29,424.29,424.29,424.29,0 20220819 06:31:00,424.41,424.43,424.41,424.43,10 20220819 06:32:00,424.37,424.37,424.23,424.23,19 20220819 06:33:00,424.23,424.23,424.23,424.23,0 20220819 06:34:00,424.11,424.12,424.03,424.07,102 20220819 06:35:00,424.07,424.07,424.07,424.07,9 20220819 06:36:00,424.2,424.2,423.8,423.8,41 20220819 06:37:00,423.8,423.81,423.8,423.81,9 20220819 06:38:00,423.91,423.91,423.82,423.82,21 20220819 06:39:00,423.74,423.74,423.65,423.66,45 20220819 06:40:00,423.79,423.79,423.79,423.79,9 20220819 06:41:00,423.79,423.79,423.79,423.79,0 20220819 06:42:00,423.8,423.8,423.61,423.61,55 20220819 06:43:00,423.57,423.57,423.3,423.45,211 20220819 06:44:00,423.45,423.47,423.35,423.35,162 20220819 06:45:00,423.3,423.31,423.24,423.31,55 20220819 06:46:00,423.35,423.35,423.35,423.35,28 20220819 06:47:00,423.35,423.35,423.28,423.31,12 20220819 06:48:00,423.36,423.41,423.35,423.35,46 20220819 06:49:00,423.27,423.32,423.27,423.32,8 20220819 06:50:00,423.22,423.22,423.22,423.22,2 20220819 06:51:00,423.25,423.25,423.25,423.25,1 20220819 06:52:00,423.37,423.4,423.37,423.4,43 20220819 06:53:00,423.44,423.48,423.44,423.48,17 20220819 06:54:00,423.43,423.43,423.4,423.4,14 20220819 06:55:00,423.39,423.39,423.3,423.3,38 20220819 06:56:00,423.37,423.38,423.36,423.38,17 20220819 06:57:00,423.44,423.44,423.44,423.44,2 20220819 06:58:00,423.44,423.44,423.44,423.44,0 20220819 06:59:00,423.44,423.44,423.44,423.44,0 20220819 07:00:00,423.51,423.71,423.48,423.59,75 20220819 07:01:00,423.62,423.7,423.6,423.67,60 20220819 07:02:00,423.68,423.68,423.65,423.66,25 20220819 07:03:00,423.68,423.74,423.65,423.65,30 20220819 07:04:00,423.6,423.62,423.52,423.62,22 20220819 07:05:00,423.52,423.58,423.5,423.5,73 20220819 07:06:00,423.5,423.5,423.46,423.46,26 20220819 07:07:00,423.4,423.4,423.31,423.35,16 20220819 07:08:00,423.35,423.35,423.35,423.35,0 20220819 07:09:00,423.68,423.68,423.68,423.68,4 20220819 07:10:00,423.7,423.7,423.68,423.69,8 20220819 07:11:00,423.6,423.6,423.6,423.6,1 20220819 07:12:00,423.6,423.61,423.6,423.61,4 20220819 07:13:00,423.59,423.6,423.56,423.58,23 20220819 07:14:00,423.58,423.58,423.58,423.58,0 20220819 07:15:00,423.72,423.72,423.72,423.72,1 20220819 07:16:00,423.72,423.72,423.72,423.72,0 20220819 07:17:00,423.64,423.69,423.63,423.69,22 20220819 07:18:00,423.59,423.6,423.58,423.6,15 20220819 07:19:00,423.57,423.58,423.51,423.51,8 20220819 07:20:00,423.61,423.72,423.61,423.72,10 20220819 07:21:00,423.79,423.85,423.76,423.85,241 20220819 07:22:00,423.8,423.8,423.69,423.75,121 20220819 07:23:00,423.74,423.74,423.73,423.73,253 20220819 07:24:00,423.74,423.81,423.74,423.8,53 20220819 07:25:00,423.8,423.81,423.78,423.78,206 20220819 07:26:00,423.72,423.72,423.68,423.68,100 20220819 07:27:00,423.67,423.69,423.62,423.63,142 20220819 07:28:00,423.61,423.64,423.61,423.64,3 20220819 07:29:00,423.63,423.65,423.63,423.65,4 20220819 07:30:00,423.65,423.73,423.65,423.68,243 20220819 07:31:00,423.81,423.81,423.75,423.78,9 20220819 07:32:00,423.78,423.78,423.63,423.63,6 20220819 07:33:00,423.62,423.62,423.47,423.47,48 20220819 07:34:00,423.45,423.48,423.45,423.47,26 20220819 07:35:00,423.47,423.47,423.47,423.47,0 20220819 07:36:00,423.37,423.37,423.35,423.35,17 20220819 07:37:00,423.37,423.37,423.32,423.33,81 20220819 07:38:00,423.33,423.33,423.33,423.33,0 20220819 07:39:00,423.35,423.35,423.35,423.35,2 20220819 07:40:00,423.52,423.52,423.5,423.5,15 20220819 07:41:00,423.47,423.47,423.41,423.41,7 20220819 07:42:00,423.37,423.52,423.36,423.52,13 20220819 07:43:00,423.64,423.7,423.64,423.7,123 20220819 07:44:00,423.71,423.8,423.7,423.8,588 20220819 07:45:00,423.81,423.92,423.81,423.9,549 20220819 07:46:00,423.87,423.87,423.85,423.85,2 20220819 07:47:00,423.88,423.88,423.75,423.85,72 20220819 07:48:00,423.85,423.85,423.8,423.84,165 20220819 07:49:00,423.85,423.85,423.82,423.82,9 20220819 07:50:00,423.8,423.8,423.79,423.79,114 20220819 07:51:00,423.83,423.83,423.81,423.81,10 20220819 07:52:00,423.81,423.81,423.81,423.81,0 20220819 07:53:00,423.81,423.81,423.81,423.81,0 20220819 07:54:00,423.86,423.86,423.79,423.79,18 20220819 07:55:00,423.75,423.75,423.67,423.67,15 20220819 07:56:00,423.7,423.72,423.7,423.72,10 20220819 07:57:00,423.74,423.74,423.73,423.73,40 20220819 07:58:00,423.9,424.0,423.9,424.0,105 20220819 07:59:00,424.04,424.06,423.99,424.06,44 20220819 08:00:00,423.55,424.68,423.24,424.02,408 20220819 08:01:00,425.8,427.15,423.98,424.07,59 20220819 08:02:00,424.06,424.07,424.01,424.01,42 20220819 08:03:00,423.97,424.05,423.94,424.05,71 20220819 08:04:00,424.1,424.2,424.09,424.2,36 20220819 08:05:00,424.23,424.24,424.11,424.11,142 20220819 08:06:00,424.14,424.24,424.1,424.23,12 20220819 08:07:00,424.24,424.24,424.09,424.12,132 20220819 08:08:00,424.14,424.14,424.1,424.1,107 20220819 08:09:00,424.1,424.1,424.06,424.09,15 20220819 08:10:00,424.13,424.13,424.0,424.0,150 20220819 08:11:00,424.0,424.0,423.85,423.85,170 20220819 08:12:00,423.85,423.85,423.74,423.74,117 20220819 08:13:00,423.78,423.84,423.78,423.83,11 20220819 08:14:00,423.8,423.9,423.8,423.9,303 20220819 08:15:00,423.85,423.91,423.83,423.91,110 20220819 08:16:00,423.91,423.91,423.91,423.91,15 20220819 08:17:00,423.91,423.96,423.91,423.96,46 20220819 08:18:00,423.95,423.95,423.9,423.9,42 20220819 08:19:00,423.91,423.91,423.91,423.91,2 20220819 08:20:00,423.98,424.0,423.89,423.89,19 20220819 08:21:00,423.8,423.83,423.75,423.8,893 20220819 08:22:00,423.77,423.78,423.6,423.62,31 20220819 08:23:00,423.61,423.61,423.51,423.53,94 20220819 08:24:00,423.59,423.59,423.56,423.56,2 20220819 08:25:00,423.57,423.57,423.45,423.45,65 20220819 08:26:00,423.47,423.63,423.47,423.61,96 20220819 08:27:00,423.61,423.68,423.61,423.68,265 20220819 08:28:00,423.63,423.66,423.61,423.66,125 20220819 08:29:00,423.65,423.68,423.64,423.68,29 20220819 08:30:00,423.69,423.78,423.6,423.65,194 20220819 08:31:00,423.64,423.68,423.61,423.68,15 20220819 08:32:00,423.7,423.7,423.54,423.55,22 20220819 08:33:00,423.59,423.6,423.58,423.6,17 20220819 08:34:00,423.65,423.67,423.62,423.64,20 20220819 08:35:00,423.64,423.84,423.64,423.82,138 20220819 08:36:00,423.84,423.89,423.82,423.89,21 20220819 08:37:00,423.89,423.9,423.84,423.87,22 20220819 08:38:00,423.94,423.99,423.94,423.94,69 20220819 08:39:00,423.91,424.03,423.91,424.03,266 20220819 08:40:00,424.02,424.09,424.02,424.07,48 20220819 08:41:00,424.11,424.16,424.05,424.16,45 20220819 08:42:00,424.17,424.19,424.15,424.19,8 20220819 08:43:00,424.13,424.13,424.1,424.1,6 20220819 08:44:00,424.08,424.08,424.02,424.02,10 20220819 08:45:00,424.09,424.09,424.02,424.08,12 20220819 08:46:00,424.02,424.05,424.02,424.05,4 20220819 08:47:00,424.06,424.17,424.06,424.16,19 20220819 08:48:00,424.16,424.17,424.14,424.15,14 20220819 08:49:00,424.12,424.18,424.09,424.09,139 20220819 08:50:00,424.07,424.18,424.07,424.12,60 20220819 08:51:00,424.18,424.25,424.17,424.25,522 20220819 08:52:00,424.27,424.39,424.27,424.37,67 20220819 08:53:00,424.34,424.41,424.26,424.26,304 20220819 08:54:00,424.27,424.36,424.27,424.34,26 20220819 08:55:00,424.33,424.39,424.23,424.23,61 20220819 08:56:00,424.21,424.21,424.05,424.08,130 20220819 08:57:00,424.01,424.09,424.01,424.09,53 20220819 08:58:00,424.08,424.1,424.08,424.1,8 20220819 08:59:00,424.05,424.1,424.05,424.1,15 20220819 09:00:00,424.05,424.15,424.05,424.13,5 20220819 09:01:00,424.2,424.33,424.2,424.33,525 20220819 09:02:00,424.29,424.36,424.22,424.24,12 20220819 09:03:00,424.23,424.23,424.11,424.11,14 20220819 09:04:00,424.11,424.11,423.9,423.9,28 20220819 09:05:00,423.89,423.99,423.89,423.96,13 20220819 09:06:00,423.98,424.06,423.98,424.06,76 20220819 09:07:00,424.07,424.13,424.07,424.12,29 20220819 09:08:00,424.13,424.17,424.13,424.15,7 20220819 09:09:00,424.17,424.24,424.17,424.23,229 20220819 09:10:00,424.24,424.24,424.09,424.09,94 20220819 09:11:00,424.09,424.12,424.09,424.09,30 20220819 09:12:00,424.22,424.3,424.22,424.28,258 20220819 09:13:00,424.29,424.36,424.29,424.31,10 20220819 09:14:00,424.36,424.44,424.31,424.44,45 20220819 09:15:00,424.46,424.48,424.42,424.48,57 20220819 09:16:00,424.47,424.53,424.41,424.53,36 20220819 09:17:00,424.53,424.53,424.42,424.53,18 20220819 09:18:00,424.52,424.53,424.46,424.53,67 20220819 09:19:00,424.5,424.62,424.48,424.62,54 20220819 09:20:00,424.61,424.62,424.57,424.57,17 20220819 09:21:00,424.59,424.7,424.58,424.7,74 20220819 09:22:00,424.65,424.76,424.65,424.76,33 20220819 09:23:00,424.75,424.8,424.72,424.75,89 20220819 09:24:00,424.74,424.9,424.74,424.89,107 20220819 09:25:00,424.89,425.07,424.79,424.79,528 20220819 09:26:00,424.77,424.86,424.75,424.77,234 20220819 09:27:00,424.78,424.94,424.78,424.86,499 20220819 09:28:00,424.83,425.0,424.82,424.94,273 20220819 09:29:00,424.96,424.99,424.79,424.98,598 20220819 09:30:00,424.98,425.22,424.85,425.01,6792 20220819 09:31:00,425.02,425.15,424.75,425.13,3022 20220819 09:32:00,425.1,425.16,424.64,424.72,1866 20220819 09:33:00,424.71,424.9,424.58,424.88,1602 20220819 09:34:00,424.89,425.1,424.76,424.85,1454 20220819 09:35:00,424.87,425.1,424.73,425.1,1636 20220819 09:36:00,425.1,425.22,424.96,425.22,1818 20220819 09:37:00,425.21,425.26,424.77,424.86,2267 20220819 09:38:00,424.85,424.94,424.47,424.55,2543 20220819 09:39:00,424.56,424.81,424.5,424.72,1094 20220819 09:40:00,424.72,425.17,424.52,424.53,2985 20220819 09:41:00,424.55,424.59,424.2,424.27,1646 20220819 09:42:00,424.27,424.37,424.14,424.2,1737 20220819 09:43:00,424.2,424.25,424.01,424.12,1980 20220819 09:44:00,424.12,424.14,423.89,423.99,2543 20220819 09:45:00,423.99,424.02,423.76,424.0,1998 20220819 09:46:00,424.0,424.01,423.78,423.85,2138 20220819 09:47:00,423.86,424.08,423.77,424.07,2985 20220819 09:48:00,424.05,424.05,423.6,423.8,2395 20220819 09:49:00,423.76,423.85,423.66,423.74,1129 20220819 09:50:00,423.75,423.76,423.46,423.56,2528 20220819 09:51:00,423.56,423.57,423.26,423.54,2685 20220819 09:52:00,423.55,423.58,423.35,423.36,1955 20220819 09:53:00,423.34,423.46,423.29,423.32,3291 20220819 09:54:00,423.3,423.42,423.05,423.09,1896 20220819 09:55:00,423.07,423.16,422.92,422.92,2890 20220819 09:56:00,422.93,423.09,422.82,422.97,2592 20220819 09:57:00,422.96,423.35,422.96,423.33,4101 20220819 09:58:00,423.32,423.44,423.23,423.39,2099 20220819 09:59:00,423.39,423.39,423.06,423.17,1596 20220819 10:00:00,423.17,423.19,422.86,422.92,3128 20220819 10:01:00,422.92,423.36,422.88,423.32,1711 20220819 10:02:00,423.33,423.37,423.0,423.07,1683 20220819 10:03:00,423.07,423.43,423.06,423.42,2073 20220819 10:04:00,423.42,423.55,423.21,423.29,1989 20220819 10:05:00,423.31,423.4,423.14,423.4,969 20220819 10:06:00,423.4,423.54,423.38,423.44,1105 20220819 10:07:00,423.44,423.55,423.27,423.5,1036 20220819 10:08:00,423.5,423.54,423.14,423.17,2608 20220819 10:09:00,423.16,423.16,422.92,422.92,1907 20220819 10:10:00,422.93,423.19,422.88,423.14,1152 20220819 10:11:00,423.09,423.22,422.85,422.95,1630 20220819 10:12:00,422.96,423.14,422.9,423.0,1156 20220819 10:13:00,422.98,423.15,422.98,423.08,951 20220819 10:14:00,423.09,423.09,422.74,422.82,1970 20220819 10:15:00,422.84,423.02,422.79,422.91,1275 20220819 10:16:00,422.92,422.95,422.66,422.93,2115 20220819 10:17:00,422.94,423.11,422.79,422.79,1837 20220819 10:18:00,422.79,423.11,422.77,423.09,1300 20220819 10:19:00,423.1,423.21,423.04,423.1,850 20220819 10:20:00,423.09,423.33,423.09,423.19,1962 20220819 10:21:00,423.21,423.48,423.2,423.38,1167 20220819 10:22:00,423.38,423.45,423.18,423.21,1077 20220819 10:23:00,423.21,423.31,423.05,423.1,923 20220819 10:24:00,423.09,423.09,422.84,423.02,1284 20220819 10:25:00,423.05,423.09,422.77,422.8,705 20220819 10:26:00,422.79,422.9,422.75,422.88,909 20220819 10:27:00,422.89,423.06,422.82,422.98,933 20220819 10:28:00,422.97,423.14,422.79,423.12,938 20220819 10:29:00,423.13,423.25,423.06,423.22,1239 20220819 10:30:00,423.22,423.36,423.0,423.32,899 20220819 10:31:00,423.33,423.53,423.31,423.42,1147 20220819 10:32:00,423.42,423.44,423.26,423.27,1030 20220819 10:33:00,423.27,423.38,423.14,423.18,784 20220819 10:34:00,423.16,423.26,423.12,423.16,467 20220819 10:35:00,423.16,423.25,423.1,423.13,743 20220819 10:36:00,423.12,423.26,423.0,423.04,766 20220819 10:37:00,423.04,423.27,423.04,423.07,1087 20220819 10:38:00,423.07,423.24,423.04,423.22,609 20220819 10:39:00,423.21,423.26,423.09,423.18,831 20220819 10:40:00,423.18,423.2,423.05,423.15,1986 20220819 10:41:00,423.15,423.19,423.02,423.04,841 20220819 10:42:00,423.03,423.18,422.72,423.17,2003 20220819 10:43:00,423.18,423.37,423.12,423.37,1714 20220819 10:44:00,423.37,423.42,423.25,423.27,1317 20220819 10:45:00,423.26,423.44,423.23,423.44,1866 20220819 10:46:00,423.43,423.52,423.31,423.48,837 20220819 10:47:00,423.47,423.5,423.31,423.37,1029 20220819 10:48:00,423.37,423.52,423.29,423.49,855 20220819 10:49:00,423.49,423.53,423.37,423.4,580 20220819 10:50:00,423.41,423.43,423.22,423.23,615 20220819 10:51:00,423.25,423.26,422.96,423.12,1451 20220819 10:52:00,423.13,423.13,422.72,422.8,1103 20220819 10:53:00,422.79,423.02,422.77,422.86,1691 20220819 10:54:00,422.86,423.07,422.86,422.91,651 20220819 10:55:00,422.9,423.05,422.85,422.85,719 20220819 10:56:00,422.86,422.93,422.58,422.71,1502 20220819 10:57:00,422.7,422.8,422.51,422.53,1338 20220819 10:58:00,422.53,422.6,422.44,422.57,2647 20220819 10:59:00,422.57,422.7,422.48,422.5,1154 20220819 11:00:00,422.49,422.71,422.48,422.64,712 20220819 11:01:00,422.65,422.67,422.5,422.52,999 20220819 11:02:00,422.53,422.72,422.53,422.62,864 20220819 11:03:00,422.62,422.7,422.39,422.42,774 20220819 11:04:00,422.43,422.45,422.32,422.38,1117 20220819 11:05:00,422.39,422.44,422.31,422.42,886 20220819 11:06:00,422.43,422.59,422.39,422.47,821 20220819 11:07:00,422.47,422.51,422.18,422.19,3626 20220819 11:08:00,422.19,422.19,421.94,421.96,1843 20220819 11:09:00,421.96,422.05,421.81,421.88,1987 20220819 11:10:00,421.88,421.96,421.76,421.78,1376 20220819 11:11:00,421.78,421.82,421.71,421.74,884 20220819 11:12:00,421.74,422.05,421.73,421.94,2108 20220819 11:13:00,421.94,422.04,421.81,421.93,918 20220819 11:14:00,421.94,422.05,421.88,421.97,495 20220819 11:15:00,421.98,422.08,421.95,422.06,632 20220819 11:16:00,422.05,422.16,422.04,422.04,946 20220819 11:17:00,422.03,422.09,421.95,422.01,568 20220819 11:18:00,422.01,422.02,421.86,421.88,769 20220819 11:19:00,421.87,422.13,421.84,422.12,460 20220819 11:20:00,422.11,422.21,422.09,422.12,808 20220819 11:21:00,422.11,422.15,421.98,422.06,404 20220819 11:22:00,422.03,422.06,421.93,421.93,505 20220819 11:23:00,421.94,422.13,421.91,422.05,455 20220819 11:24:00,422.03,422.1,421.99,422.1,505 20220819 11:25:00,422.1,422.1,421.91,421.94,580 20220819 11:26:00,421.94,422.08,421.84,422.02,758 20220819 11:27:00,422.02,422.12,421.9,422.1,531 20220819 11:28:00,422.09,422.2,422.07,422.18,955 20220819 11:29:00,422.18,422.34,422.15,422.28,1391 20220819 11:30:00,422.29,422.4,422.09,422.14,1607 20220819 11:31:00,422.13,422.26,422.06,422.06,745 20220819 11:32:00,422.06,422.07,421.88,421.97,953 20220819 11:33:00,421.98,422.1,421.93,421.99,322 20220819 11:34:00,421.99,422.16,421.95,422.16,618 20220819 11:35:00,422.16,422.41,422.14,422.29,1378 20220819 11:36:00,422.29,422.31,422.15,422.17,620 20220819 11:37:00,422.18,422.36,422.13,422.35,844 20220819 11:38:00,422.37,422.49,422.37,422.48,691 20220819 11:39:00,422.48,422.49,422.32,422.39,771 20220819 11:40:00,422.39,422.45,422.28,422.41,704 20220819 11:41:00,422.41,422.63,422.41,422.61,737 20220819 11:42:00,422.61,422.69,422.6,422.63,606 20220819 11:43:00,422.63,422.63,422.45,422.48,645 20220819 11:44:00,422.48,422.54,422.37,422.53,639 20220819 11:45:00,422.53,422.55,422.44,422.48,1940 20220819 11:46:00,422.48,422.77,422.48,422.73,2246 20220819 11:47:00,422.74,422.9,422.72,422.9,1502 20220819 11:48:00,422.9,423.1,422.9,423.03,1265 20220819 11:49:00,423.05,423.05,422.78,422.83,1693 20220819 11:50:00,422.84,423.05,422.7,422.77,1434 20220819 11:51:00,422.78,422.8,422.53,422.62,2288 20220819 11:52:00,422.62,422.81,422.6,422.68,1200 20220819 11:53:00,422.68,422.74,422.62,422.73,711 20220819 11:54:00,422.74,422.8,422.6,422.6,546 20220819 11:55:00,422.6,422.63,422.42,422.49,909 20220819 11:56:00,422.48,422.59,422.46,422.51,1134 20220819 11:57:00,422.52,422.59,422.48,422.51,326 20220819 11:58:00,422.5,422.66,422.5,422.6,561 20220819 11:59:00,422.61,422.62,422.47,422.51,282 20220819 12:00:00,422.5,422.52,422.36,422.37,1184 20220819 12:01:00,422.38,422.41,422.22,422.22,875 20220819 12:02:00,422.22,422.26,422.17,422.22,601 20220819 12:03:00,422.22,422.35,422.17,422.31,532 20220819 12:04:00,422.31,422.39,422.25,422.34,528 20220819 12:05:00,422.35,422.43,422.23,422.26,624 20220819 12:06:00,422.26,422.43,422.2,422.38,368 20220819 12:07:00,422.39,422.46,422.28,422.34,1242 20220819 12:08:00,422.35,422.37,422.21,422.22,503 20220819 12:09:00,422.23,422.26,422.16,422.22,406 20220819 12:10:00,422.22,422.51,422.2,422.48,665 20220819 12:11:00,422.49,422.67,422.42,422.66,1100 20220819 12:12:00,422.66,422.77,422.58,422.65,867 20220819 12:13:00,422.67,422.74,422.63,422.63,543 20220819 12:14:00,422.64,422.75,422.63,422.69,1626 20220819 12:15:00,422.7,422.83,422.7,422.79,911 20220819 12:16:00,422.77,422.84,422.73,422.81,267 20220819 12:17:00,422.83,422.92,422.78,422.88,462 20220819 12:18:00,422.88,423.05,422.88,423.0,1286 20220819 12:19:00,423.03,423.03,422.88,422.91,330 20220819 12:20:00,422.91,423.03,422.9,423.01,466 20220819 12:21:00,423.02,423.02,422.81,422.82,532 20220819 12:22:00,422.82,422.91,422.79,422.86,664 20220819 12:23:00,422.87,422.88,422.79,422.81,167 20220819 12:24:00,422.82,422.96,422.82,422.89,416 20220819 12:25:00,422.88,422.88,422.74,422.76,797 20220819 12:26:00,422.75,422.86,422.65,422.77,1866 20220819 12:27:00,422.77,422.77,422.67,422.68,1586 20220819 12:28:00,422.68,422.69,422.47,422.5,771 20220819 12:29:00,422.51,422.64,422.5,422.59,421 20220819 12:30:00,422.59,422.61,422.45,422.47,263 20220819 12:31:00,422.48,422.58,422.47,422.5,202 20220819 12:32:00,422.49,422.62,422.47,422.52,373 20220819 12:33:00,422.52,422.69,422.48,422.68,475 20220819 12:34:00,422.68,422.86,422.68,422.84,708 20220819 12:35:00,422.86,422.97,422.79,422.96,445 20220819 12:36:00,422.96,423.23,422.95,423.2,1917 20220819 12:37:00,423.21,423.21,423.05,423.09,1064 20220819 12:38:00,423.09,423.39,423.07,423.35,1818 20220819 12:39:00,423.34,423.43,423.26,423.39,882 20220819 12:40:00,423.41,423.41,423.26,423.29,935 20220819 12:41:00,423.29,423.29,423.08,423.14,1141 20220819 12:42:00,423.14,423.34,423.11,423.31,409 20220819 12:43:00,423.32,423.43,423.3,423.31,566 20220819 12:44:00,423.32,423.43,423.26,423.4,437 20220819 12:45:00,423.39,423.55,423.29,423.55,489 20220819 12:46:00,423.54,423.55,423.41,423.49,392 20220819 12:47:00,423.49,423.52,423.42,423.47,381 20220819 12:48:00,423.47,423.47,423.18,423.18,1009 20220819 12:49:00,423.19,423.24,423.12,423.12,760 20220819 12:50:00,423.12,423.37,423.11,423.34,475 20220819 12:51:00,423.33,423.35,423.2,423.26,405 20220819 12:52:00,423.25,423.38,423.17,423.37,354 20220819 12:53:00,423.38,423.48,423.36,423.39,526 20220819 12:54:00,423.39,423.42,423.33,423.41,516 20220819 12:55:00,423.42,423.53,423.41,423.49,546 20220819 12:56:00,423.49,423.55,423.44,423.54,654 20220819 12:57:00,423.54,423.69,423.51,423.66,1331 20220819 12:58:00,423.66,423.7,423.44,423.46,708 20220819 12:59:00,423.45,423.5,423.3,423.3,679 20220819 13:00:00,423.31,423.37,423.26,423.26,796 20220819 13:01:00,423.27,423.39,423.2,423.37,670 20220819 13:02:00,423.38,423.5,423.28,423.48,487 20220819 13:03:00,423.48,423.57,423.43,423.49,484 20220819 13:04:00,423.5,423.65,423.49,423.56,727 20220819 13:05:00,423.54,423.6,423.31,423.33,542 20220819 13:06:00,423.32,423.36,423.22,423.36,1063 20220819 13:07:00,423.37,423.39,423.23,423.25,391 20220819 13:08:00,423.25,423.34,423.24,423.25,672 20220819 13:09:00,423.25,423.38,423.16,423.34,612 20220819 13:10:00,423.34,423.34,423.21,423.23,283 20220819 13:11:00,423.26,423.38,423.26,423.31,432 20220819 13:12:00,423.31,423.41,423.3,423.41,400 20220819 13:13:00,423.41,423.42,423.11,423.19,538 20220819 13:14:00,423.18,423.18,423.01,423.12,1074 20220819 13:15:00,423.12,423.24,423.1,423.22,665 20220819 13:16:00,423.23,423.25,423.09,423.11,575 20220819 13:17:00,423.11,423.2,423.1,423.16,460 20220819 13:18:00,423.16,423.28,423.15,423.22,437 20220819 13:19:00,423.22,423.22,422.99,423.01,653 20220819 13:20:00,423.01,423.09,422.97,422.98,325 20220819 13:21:00,422.99,423.08,422.98,422.99,403 20220819 13:22:00,422.99,423.05,422.96,422.98,332 20220819 13:23:00,422.97,422.98,422.88,422.93,663 20220819 13:24:00,422.94,423.08,422.94,422.96,901 20220819 13:25:00,422.96,423.0,422.91,422.94,378 20220819 13:26:00,422.94,422.95,422.8,422.86,616 20220819 13:27:00,422.85,422.85,422.74,422.82,947 20220819 13:28:00,422.83,422.87,422.77,422.82,460 20220819 13:29:00,422.81,422.9,422.77,422.8,202 20220819 13:30:00,422.78,422.78,422.51,422.51,1086 20220819 13:31:00,422.51,422.58,422.12,422.13,3005 20220819 13:32:00,422.11,422.34,422.03,422.33,1225 20220819 13:33:00,422.32,422.36,422.16,422.25,940 20220819 13:34:00,422.25,422.44,422.24,422.43,521 20220819 13:35:00,422.43,422.44,422.27,422.34,455 20220819 13:36:00,422.33,422.33,422.2,422.23,260 20220819 13:37:00,422.23,422.28,422.15,422.19,756 20220819 13:38:00,422.2,422.27,422.15,422.15,274 20220819 13:39:00,422.15,422.3,422.15,422.29,555 20220819 13:40:00,422.28,422.43,422.26,422.36,550 20220819 13:41:00,422.37,422.44,422.31,422.39,683 20220819 13:42:00,422.38,422.49,422.37,422.48,426 20220819 13:43:00,422.46,422.46,422.33,422.39,1020 20220819 13:44:00,422.38,422.51,422.37,422.43,604 20220819 13:45:00,422.43,422.51,422.37,422.47,952 20220819 13:46:00,422.48,422.57,422.39,422.44,815 20220819 13:47:00,422.43,422.6,422.43,422.59,917 20220819 13:48:00,422.59,422.59,422.5,422.58,349 20220819 13:49:00,422.59,422.59,422.51,422.57,271 20220819 13:50:00,422.57,422.63,422.51,422.61,639 20220819 13:51:00,422.62,422.82,422.61,422.78,1568 20220819 13:52:00,422.79,422.88,422.67,422.71,1225 20220819 13:53:00,422.72,422.81,422.68,422.77,908 20220819 13:54:00,422.75,422.88,422.71,422.86,900 20220819 13:55:00,422.87,422.93,422.77,422.78,806 20220819 13:56:00,422.77,422.92,422.76,422.89,732 20220819 13:57:00,422.9,422.9,422.81,422.84,430 20220819 13:58:00,422.85,423.0,422.82,422.9,636 20220819 13:59:00,422.92,422.94,422.84,422.85,535 20220819 14:00:00,422.86,422.86,422.66,422.74,2595 20220819 14:01:00,422.73,422.89,422.71,422.78,650 20220819 14:02:00,422.78,422.82,422.69,422.78,804 20220819 14:03:00,422.78,422.94,422.71,422.94,596 20220819 14:04:00,422.91,422.92,422.79,422.83,564 20220819 14:05:00,422.83,422.94,422.68,422.75,678 20220819 14:06:00,422.75,422.84,422.72,422.75,471 20220819 14:07:00,422.73,422.78,422.66,422.69,989 20220819 14:08:00,422.69,422.79,422.67,422.71,690 20220819 14:09:00,422.71,422.76,422.66,422.73,1016 20220819 14:10:00,422.73,422.75,422.62,422.69,1158 20220819 14:11:00,422.69,422.76,422.51,422.51,1254 20220819 14:12:00,422.52,422.52,422.28,422.3,1507 20220819 14:13:00,422.3,422.37,422.22,422.3,720 20220819 14:14:00,422.31,422.34,422.2,422.21,589 20220819 14:15:00,422.19,422.26,422.13,422.19,730 20220819 14:16:00,422.18,422.2,422.07,422.12,585 20220819 14:17:00,422.12,422.22,422.1,422.19,576 20220819 14:18:00,422.18,422.18,422.06,422.11,495 20220819 14:19:00,422.12,422.17,422.07,422.11,655 20220819 14:20:00,422.11,422.14,422.0,422.11,1044 20220819 14:21:00,422.11,422.21,422.08,422.2,903 20220819 14:22:00,422.19,422.31,422.15,422.31,1003 20220819 14:23:00,422.31,422.32,422.18,422.2,685 20220819 14:24:00,422.19,422.29,422.12,422.28,493 20220819 14:25:00,422.27,422.31,422.13,422.17,682 20220819 14:26:00,422.17,422.35,422.16,422.32,622 20220819 14:27:00,422.32,422.42,422.27,422.39,642 20220819 14:28:00,422.38,422.42,422.25,422.32,514 20220819 14:29:00,422.32,422.47,422.27,422.41,564 20220819 14:30:00,422.41,422.41,422.16,422.17,355 20220819 14:31:00,422.18,422.35,422.16,422.32,525 20220819 14:32:00,422.32,422.45,422.26,422.36,493 20220819 14:33:00,422.37,422.55,422.37,422.5,817 20220819 14:34:00,422.5,422.5,422.41,422.44,360 20220819 14:35:00,422.44,422.46,422.23,422.25,303 20220819 14:36:00,422.25,422.4,422.23,422.32,406 20220819 14:37:00,422.32,422.32,422.18,422.23,374 20220819 14:38:00,422.22,422.29,422.13,422.19,619 20220819 14:39:00,422.18,422.24,422.1,422.12,580 20220819 14:40:00,422.12,422.14,421.95,421.96,756 20220819 14:41:00,421.97,422.14,421.9,422.12,779 20220819 14:42:00,422.12,422.3,422.09,422.28,777 20220819 14:43:00,422.26,422.3,422.14,422.16,854 20220819 14:44:00,422.19,422.24,422.13,422.23,221 20220819 14:45:00,422.23,422.29,422.11,422.16,471 20220819 14:46:00,422.16,422.28,422.06,422.21,696 20220819 14:47:00,422.22,422.26,422.11,422.25,453 20220819 14:48:00,422.26,422.36,422.2,422.26,741 20220819 14:49:00,422.26,422.34,422.24,422.26,327 20220819 14:50:00,422.26,422.31,422.2,422.28,311 20220819 14:51:00,422.28,422.28,422.07,422.14,594 20220819 14:52:00,422.13,422.13,422.0,422.04,1234 20220819 14:53:00,422.03,422.12,421.91,421.96,646 20220819 14:54:00,421.95,421.95,421.8,421.89,1428 20220819 14:55:00,421.89,422.01,421.83,421.85,696 20220819 14:56:00,421.84,421.84,421.75,421.76,600 20220819 14:57:00,421.77,421.79,421.62,421.62,620 20220819 14:58:00,421.62,421.75,421.56,421.67,1663 20220819 14:59:00,421.65,421.83,421.64,421.8,823 20220819 15:00:00,421.8,421.89,421.74,421.84,602 20220819 15:01:00,421.84,421.86,421.46,421.52,1732 20220819 15:02:00,421.5,421.56,421.42,421.53,1098 20220819 15:03:00,421.54,421.61,421.41,421.42,741 20220819 15:04:00,421.42,421.43,421.31,421.4,978 20220819 15:05:00,421.41,421.47,421.35,421.36,937 20220819 15:06:00,421.37,421.4,421.29,421.32,1265 20220819 15:07:00,421.32,421.51,421.29,421.5,778 20220819 15:08:00,421.5,421.53,421.29,421.3,675 20220819 15:09:00,421.29,421.35,421.22,421.34,1019 20220819 15:10:00,421.36,421.57,421.32,421.56,1558 20220819 15:11:00,421.56,421.78,421.52,421.77,2703 20220819 15:12:00,421.75,421.91,421.75,421.75,2176 20220819 15:13:00,421.76,421.87,421.72,421.86,659 20220819 15:14:00,421.86,422.17,421.82,422.13,1320 20220819 15:15:00,422.13,422.31,422.04,422.25,1888 20220819 15:16:00,422.25,422.42,422.18,422.35,1496 20220819 15:17:00,422.35,422.42,422.07,422.08,1873 20220819 15:18:00,422.08,422.21,421.96,422.16,1369 20220819 15:19:00,422.15,422.15,422.03,422.14,416 20220819 15:20:00,422.13,422.22,422.11,422.14,693 20220819 15:21:00,422.15,422.38,422.15,422.33,1402 20220819 15:22:00,422.33,422.38,422.18,422.18,964 20220819 15:23:00,422.18,422.2,422.0,422.05,866 20220819 15:24:00,422.06,422.19,422.05,422.19,1110 20220819 15:25:00,422.19,422.26,422.13,422.17,814 20220819 15:26:00,422.13,422.23,422.08,422.17,589 20220819 15:27:00,422.17,422.33,422.08,422.12,950 20220819 15:28:00,422.12,422.19,422.08,422.17,994 20220819 15:29:00,422.15,422.31,422.14,422.29,940 20220819 15:30:00,422.3,422.34,422.09,422.28,1410 20220819 15:31:00,422.27,422.45,422.18,422.42,1732 20220819 15:32:00,422.42,422.46,422.31,422.36,1230 20220819 15:33:00,422.35,422.5,422.31,422.37,2774 20220819 15:34:00,422.37,422.38,422.16,422.17,1665 20220819 15:35:00,422.16,422.27,422.11,422.13,1125 20220819 15:36:00,422.14,422.22,422.06,422.2,1160 20220819 15:37:00,422.21,422.34,422.19,422.3,1205 20220819 15:38:00,422.3,422.32,422.15,422.19,1194 20220819 15:39:00,422.18,422.3,422.09,422.16,1380 20220819 15:40:00,422.16,422.3,422.1,422.12,1042 20220819 15:41:00,422.11,422.12,421.91,421.99,1070 20220819 15:42:00,421.99,422.09,421.95,422.04,1098 20220819 15:43:00,422.05,422.23,421.99,422.22,1786 20220819 15:44:00,422.22,422.28,422.1,422.27,2220 20220819 15:45:00,422.26,422.4,422.19,422.31,2594 20220819 15:46:00,422.31,422.33,422.07,422.1,1363 20220819 15:47:00,422.1,422.1,421.95,422.04,1856 20220819 15:48:00,422.04,422.11,421.94,421.97,2496 20220819 15:49:00,421.96,422.26,421.96,422.24,1341 20220819 15:50:00,422.23,422.78,422.14,422.72,5079 20220819 15:51:00,422.72,422.78,422.45,422.45,2171 20220819 15:52:00,422.46,422.52,422.21,422.24,2356 20220819 15:53:00,422.24,422.3,422.14,422.19,2241 20220819 15:54:00,422.19,422.42,422.16,422.31,3580 20220819 15:55:00,422.31,422.43,422.22,422.24,3257 20220819 15:56:00,422.23,422.38,422.17,422.28,4476 20220819 15:57:00,422.28,422.39,422.15,422.18,3826 20220819 15:58:00,422.18,422.41,422.17,422.41,7629 20220819 15:59:00,422.41,422.5,422.14,422.15,12931 20220819 16:00:00,422.14,422.17,422.0,422.07,14143 20220819 16:01:00,422.05,422.15,422.01,422.15,1131 20220819 16:02:00,422.15,422.17,422.04,422.04,673 20220819 16:03:00,422.04,422.14,422.01,422.13,380 20220819 16:04:00,422.14,422.22,422.14,422.14,796 20220819 16:05:00,422.17,422.19,422.11,422.19,555 20220819 16:06:00,422.2,422.25,422.14,422.15,833 20220819 16:07:00,422.15,422.2,422.14,422.19,486 20220819 16:08:00,422.18,422.2,422.18,422.18,735 20220819 16:09:00,422.19,422.25,422.18,422.24,392 20220819 16:10:00,422.24,422.26,422.14,422.2,2780 20220819 16:11:00,422.19,422.21,422.14,422.17,44 20220819 16:12:00,422.2,422.2,422.14,422.17,138 20220819 16:13:00,422.17,422.19,422.06,422.1,1034 20220819 16:14:00,422.1,422.3,422.08,422.17,574 20220819 16:15:00,422.16,422.2,422.12,422.12,132 20220819 16:16:00,422.11,422.2,422.11,422.2,528 20220819 16:17:00,422.2,422.22,422.16,422.2,3359 20220819 16:18:00,422.18,422.19,422.15,422.16,35 20220819 16:19:00,422.15,422.15,422.15,422.15,73 20220819 16:20:00,422.15,422.15,422.13,422.14,37 20220819 16:21:00,422.14,422.2,422.11,422.11,481 20220819 16:22:00,422.13,422.21,422.1,422.1,302 20220819 16:23:00,422.1,422.1,422.09,422.09,2 20220819 16:24:00,422.09,422.1,422.09,422.1,23 20220819 16:25:00,422.1,422.1,422.08,422.08,123 20220819 16:26:00,422.07,422.08,422.05,422.06,85 20220819 16:27:00,422.06,422.07,422.06,422.06,53 20220819 16:28:00,422.07,422.07,422.01,422.01,115 20220819 16:29:00,422.02,422.03,422.01,422.01,47 20220819 16:30:00,422.05,422.05,422.0,422.0,408 20220819 16:31:00,422.02,422.04,422.02,422.03,9 20220819 16:32:00,422.03,422.03,421.95,421.99,117 20220819 16:33:00,421.96,422.04,421.96,422.04,144 20220819 16:34:00,422.04,422.04,421.93,421.93,12 20220819 16:35:00,422.03,422.05,422.01,422.01,60 20220819 16:36:00,421.99,422.01,421.99,422.01,12 20220819 16:37:00,422.01,422.02,421.97,421.97,127 20220819 16:38:00,421.96,421.96,421.9,421.9,226 20220819 16:39:00,421.93,421.98,421.93,421.98,84 20220819 16:40:00,421.96,421.96,421.95,421.95,15 20220819 16:41:00,421.97,421.97,421.95,421.95,59 20220819 16:42:00,421.95,421.99,421.95,421.99,42 20220819 16:43:00,421.96,421.96,421.96,421.96,1 20220819 16:44:00,421.96,421.98,421.95,421.95,3 20220819 16:45:00,421.95,421.95,421.95,421.95,0 20220819 16:46:00,422.0,422.0,421.96,421.96,100 20220819 16:47:00,421.96,422.0,421.95,422.0,187 20220819 16:48:00,422.0,422.0,422.0,422.0,0 20220819 16:49:00,422.0,422.0,421.98,421.99,76 20220819 16:50:00,421.98,421.98,421.96,421.96,48 20220819 16:51:00,421.98,421.98,421.94,421.94,134 20220819 16:52:00,421.93,421.93,421.93,421.93,1 20220819 16:53:00,421.95,421.95,421.95,421.95,83 20220819 16:54:00,421.95,421.95,421.95,421.95,24 20220819 16:55:00,421.95,421.98,421.95,421.96,94 20220819 16:56:00,421.98,421.98,421.98,421.98,71 20220819 16:57:00,421.99,421.99,421.98,421.98,44 20220819 16:58:00,421.99,421.99,421.95,421.95,93 20220819 16:59:00,421.94,421.94,421.93,421.93,49 20220819 17:00:00,421.99,422.1,421.9,421.9,36 20220819 17:01:00,421.91,421.91,421.9,421.9,36 20220819 17:02:00,421.98,421.98,421.88,421.88,54 20220819 17:03:00,421.96,421.96,421.96,421.96,1 20220819 17:04:00,421.96,421.96,421.92,421.92,49 20220819 17:05:00,421.92,421.92,421.91,421.91,8 20220819 17:06:00,421.91,421.96,421.91,421.95,67 20220819 17:07:00,421.95,421.96,421.95,421.96,27 20220819 17:08:00,421.97,421.97,421.97,421.97,60 20220819 17:09:00,421.96,421.96,421.95,421.95,9 20220819 17:10:00,421.96,422.0,421.96,422.0,19 20220819 17:11:00,421.96,421.96,421.96,421.96,1 20220819 17:12:00,421.95,422.0,421.95,422.0,18 20220819 17:13:00,422.0,422.0,422.0,422.0,0 20220819 17:14:00,422.0,422.04,422.0,422.04,8 20220819 17:15:00,422.05,422.05,422.04,422.04,255 20220819 17:16:00,422.04,422.04,421.96,421.96,12 20220819 17:17:00,422.0,422.0,421.96,421.96,2 20220819 17:18:00,421.96,421.97,421.96,421.97,11 20220819 17:19:00,421.97,421.98,421.97,421.98,87 20220819 17:20:00,421.98,421.98,421.91,421.91,69 20220819 17:21:00,422.0,422.0,422.0,422.0,31 20220819 17:22:00,422.0,422.0,422.0,422.0,1 20220819 17:23:00,422.04,422.04,422.04,422.04,1 20220819 17:24:00,422.04,422.04,422.03,422.03,118 20220819 17:25:00,422.0,422.0,422.0,422.0,1 20220819 17:26:00,422.0,422.0,422.0,422.0,0 20220819 17:27:00,422.0,422.0,422.0,422.0,0 20220819 17:28:00,422.0,422.05,422.0,422.05,13 20220819 17:29:00,422.0,422.0,422.0,422.0,27 20220819 17:30:00,422.0,422.0,422.0,422.0,0 20220819 17:31:00,422.0,422.0,422.0,422.0,0 20220819 17:32:00,422.0,422.0,422.0,422.0,6 20220819 17:33:00,422.0,422.0,422.0,422.0,0 20220819 17:34:00,422.0,422.0,422.0,422.0,2 20220819 17:35:00,422.0,422.0,422.0,422.0,19 20220819 17:36:00,422.0,422.0,422.0,422.0,3 20220819 17:37:00,422.0,422.0,421.99,421.99,11 20220819 17:38:00,421.99,421.99,421.99,421.99,0 20220819 17:39:00,421.99,421.99,421.99,421.99,0 20220819 17:40:00,421.99,421.99,421.99,421.99,0 20220819 17:41:00,421.99,421.99,421.99,421.99,0 20220819 17:42:00,421.99,421.99,421.99,421.99,0 20220819 17:43:00,421.99,421.99,421.99,421.99,0 20220819 17:44:00,421.99,421.99,421.99,421.99,0 20220819 17:45:00,421.99,421.99,421.99,421.99,0 20220819 17:46:00,421.99,421.99,421.99,421.99,0 20220819 17:47:00,421.85,421.85,421.85,421.85,5 20220819 17:48:00,421.85,421.85,421.85,421.85,0 20220819 17:49:00,421.85,421.85,421.85,421.85,0 20220819 17:50:00,421.82,421.82,421.82,421.82,14 20220819 17:51:00,421.82,421.82,421.82,421.82,5 20220819 17:52:00,421.81,421.82,421.8,421.82,9 20220819 17:53:00,421.8,421.8,421.8,421.8,3 20220819 17:54:00,421.8,421.8,421.79,421.79,27 20220819 17:55:00,421.8,421.8,421.79,421.8,39 20220819 17:56:00,421.8,421.8,421.8,421.8,1 20220819 17:57:00,421.8,421.8,421.8,421.8,0 20220819 17:58:00,421.84,421.84,421.84,421.84,7 20220819 17:59:00,421.8,421.8,421.8,421.8,2 20220819 18:00:00,421.79,421.79,421.79,421.79,4 20220819 18:01:00,421.79,421.79,421.79,421.79,0 20220819 18:02:00,421.77,421.77,421.77,421.77,1 20220819 18:03:00,421.75,421.75,421.75,421.75,1 20220819 18:04:00,421.75,421.75,421.75,421.75,0 20220819 18:05:00,421.75,421.75,421.75,421.75,0 20220819 18:06:00,421.75,421.75,421.75,421.75,0 20220819 18:07:00,421.75,421.75,421.75,421.75,0 20220819 18:08:00,421.76,421.76,421.75,421.75,32 20220819 18:09:00,421.75,421.75,421.75,421.75,0 20220819 18:10:00,421.75,421.75,421.75,421.75,0 20220819 18:11:00,421.75,421.75,421.75,421.75,0 20220819 18:12:00,421.75,421.75,421.75,421.75,0 20220819 18:13:00,421.75,421.75,421.75,421.75,0 20220819 18:14:00,421.77,421.77,421.74,421.74,8 20220819 18:15:00,421.74,421.74,421.74,421.74,2 20220819 18:16:00,421.74,421.74,421.74,421.74,1 20220819 18:17:00,421.74,421.74,421.74,421.74,0 20220819 18:18:00,421.75,421.75,421.75,421.75,1 20220819 18:19:00,421.75,421.75,421.75,421.75,0 20220819 18:20:00,421.75,421.75,421.75,421.75,0 20220819 18:21:00,421.75,421.75,421.75,421.75,0 20220819 18:22:00,421.75,421.75,421.75,421.75,0 20220819 18:23:00,421.75,421.75,421.75,421.75,0 20220819 18:24:00,421.75,421.75,421.75,421.75,0 20220819 18:25:00,421.75,421.75,421.75,421.75,0 20220819 18:26:00,421.72,421.73,421.72,421.73,15 20220819 18:27:00,421.69,421.7,421.69,421.7,2 20220819 18:28:00,421.7,421.7,421.65,421.65,16 20220819 18:29:00,421.65,421.65,421.65,421.65,2 20220819 18:30:00,421.65,421.65,421.65,421.65,2 20220819 18:31:00,421.59,421.59,421.59,421.59,2 20220819 18:32:00,421.59,421.59,421.59,421.59,0 20220819 18:33:00,421.59,421.59,421.59,421.59,0 20220819 18:34:00,421.59,421.59,421.59,421.59,0 20220819 18:35:00,421.59,421.59,421.59,421.59,0 20220819 18:36:00,421.6,421.6,421.6,421.6,1 20220819 18:37:00,421.65,421.65,421.65,421.65,1 20220819 18:38:00,421.65,421.65,421.65,421.65,1 20220819 18:39:00,421.62,421.62,421.6,421.6,15 20220819 18:40:00,421.6,421.6,421.6,421.6,0 20220819 18:41:00,421.6,421.6,421.6,421.6,0 20220819 18:42:00,421.6,421.6,421.6,421.6,0 20220819 18:43:00,421.6,421.6,421.6,421.6,0 20220819 18:44:00,421.6,421.6,421.6,421.6,0 20220819 18:45:00,421.6,421.6,421.6,421.6,0 20220819 18:46:00,421.6,421.6,421.6,421.6,0 20220819 18:47:00,421.61,421.61,421.61,421.61,1 20220819 18:48:00,421.65,421.65,421.65,421.65,4 20220819 18:49:00,421.65,421.65,421.65,421.65,1 20220819 18:50:00,421.59,421.59,421.56,421.56,3 20220819 18:51:00,421.56,421.56,421.56,421.56,0 20220819 18:52:00,421.65,421.66,421.65,421.66,3 20220819 18:53:00,421.66,421.66,421.66,421.66,0 20220819 18:54:00,421.66,421.66,421.66,421.66,0 20220819 18:55:00,421.66,421.66,421.66,421.66,0 20220819 18:56:00,421.66,421.66,421.66,421.66,0 20220819 18:57:00,421.66,421.66,421.66,421.66,0 20220819 18:58:00,421.66,421.66,421.66,421.66,0 20220819 18:59:00,421.66,421.66,421.66,421.66,0 20220819 19:00:00,421.61,421.61,421.61,421.61,1 20220819 19:01:00,421.61,421.61,421.61,421.61,0 20220819 19:02:00,421.61,421.61,421.61,421.61,0 20220819 19:03:00,421.61,421.61,421.61,421.61,0 20220819 19:04:00,421.61,421.61,421.61,421.61,0 20220819 19:05:00,421.58,421.58,421.58,421.58,1 20220819 19:06:00,421.58,421.62,421.58,421.62,17 20220819 19:07:00,421.62,421.62,421.62,421.62,0 20220819 19:08:00,421.62,421.62,421.62,421.62,0 20220819 19:09:00,421.62,421.62,421.62,421.62,0 20220819 19:10:00,421.54,421.54,421.54,421.54,2 20220819 19:11:00,421.51,421.51,421.51,421.51,2 20220819 19:12:00,421.51,421.51,421.5,421.5,6 20220819 19:13:00,421.5,421.5,421.5,421.5,0 20220819 19:14:00,421.5,421.5,421.5,421.5,0 20220819 19:15:00,421.5,421.5,421.5,421.5,0 20220819 19:16:00,421.5,421.5,421.4,421.4,12 20220819 19:17:00,421.4,421.4,421.4,421.4,0 20220819 19:18:00,421.4,421.4,421.4,421.4,0 20220819 19:19:00,421.5,421.5,421.5,421.5,1 20220819 19:20:00,421.5,421.5,421.5,421.5,0 20220819 19:21:00,421.5,421.5,421.5,421.5,0 20220819 19:22:00,421.5,421.5,421.5,421.5,0 20220819 19:23:00,421.5,421.5,421.5,421.5,0 20220819 19:24:00,421.45,421.45,421.45,421.45,1 20220819 19:25:00,421.45,421.45,421.45,421.45,1 20220819 19:26:00,421.45,421.45,421.45,421.45,0 20220819 19:27:00,421.45,421.45,421.45,421.45,0 20220819 19:28:00,421.45,421.45,421.45,421.45,0 20220819 19:29:00,421.5,421.5,421.5,421.5,12 20220819 19:30:00,421.5,421.5,421.5,421.5,0 20220819 19:31:00,421.42,421.42,421.41,421.42,6 20220819 19:32:00,421.42,421.42,421.42,421.42,0 20220819 19:33:00,421.35,421.35,421.25,421.35,16 20220819 19:34:00,421.28,421.28,421.28,421.28,11 20220819 19:35:00,421.3,421.3,421.3,421.3,4 20220819 19:36:00,421.3,421.3,421.3,421.3,0 20220819 19:37:00,421.3,421.3,421.3,421.3,0 20220819 19:38:00,421.3,421.3,421.28,421.28,6 20220819 19:39:00,421.28,421.3,421.28,421.3,7 20220819 19:40:00,421.3,421.3,421.3,421.3,0 20220819 19:41:00,421.3,421.3,421.3,421.3,0 20220819 19:42:00,421.31,421.31,421.31,421.31,1 20220819 19:43:00,421.34,421.41,421.34,421.41,41 20220819 19:44:00,421.42,421.42,421.41,421.41,6 20220819 19:45:00,421.41,421.41,421.41,421.41,1 20220819 19:46:00,421.49,421.5,421.47,421.5,56 20220819 19:47:00,421.5,421.51,421.5,421.5,25 20220819 19:48:00,421.55,421.55,421.52,421.53,58 20220819 19:49:00,421.55,421.55,421.55,421.55,2 20220819 19:50:00,421.55,421.56,421.55,421.55,9 20220819 19:51:00,421.55,421.57,421.55,421.55,7 20220819 19:52:00,421.5,421.5,421.5,421.5,3 20220819 19:53:00,421.45,421.45,421.45,421.45,2 20220819 19:54:00,421.54,421.54,421.54,421.54,13 20220819 19:55:00,421.46,421.48,421.46,421.48,4 20220819 19:56:00,421.49,421.49,421.49,421.49,1 20220819 19:57:00,421.46,421.46,421.43,421.43,7 20220819 19:58:00,421.4,421.4,421.35,421.4,5 20220819 19:59:00,421.45,422.0,421.4,421.4,124 20220819 04:00:00,426.49,426.49,425.68,425.78,17 20220819 04:01:00,425.74,425.83,425.74,425.83,23 20220819 04:02:00,425.94,425.94,425.9,425.92,12 20220819 04:03:00,425.8,425.84,425.8,425.84,9 20220819 04:04:00,425.75,425.75,425.69,425.7,13 20220819 04:05:00,425.57,425.57,425.57,425.57,1 20220819 04:06:00,425.61,425.61,425.59,425.59,14 20220819 04:07:00,425.6,425.6,425.6,425.6,5 20220819 04:08:00,425.55,425.55,425.53,425.53,10 20220819 04:09:00,425.41,425.41,425.39,425.41,16 20220819 04:10:00,425.35,425.35,425.27,425.27,12 20220819 04:11:00,425.29,425.39,425.29,425.39,3 20220819 04:12:00,425.32,425.32,425.31,425.31,5 20220819 04:13:00,425.31,425.31,425.31,425.31,0 20220819 04:14:00,425.31,425.31,425.31,425.31,0 20220819 04:15:00,425.3,425.3,425.2,425.2,10 20220819 04:16:00,425.2,425.2,425.16,425.16,9 20220819 04:17:00,425.12,425.12,424.96,424.96,15 20220819 04:18:00,425.0,425.0,425.0,425.0,10 20220819 04:19:00,425.05,425.17,425.05,425.17,15 20220819 04:20:00,425.17,425.17,425.06,425.06,16 20220819 04:21:00,425.01,425.01,424.88,424.88,30 20220819 04:22:00,424.81,424.81,424.7,424.72,29 20220819 04:23:00,424.68,424.68,424.68,424.68,5 20220819 04:24:00,424.64,424.7,424.6,424.7,14 20220819 04:25:00,424.7,424.7,424.64,424.64,69 20220819 04:26:00,424.64,424.64,424.64,424.64,0 20220819 04:27:00,424.65,424.65,424.65,424.65,5 20220819 04:28:00,424.65,424.68,424.65,424.68,9 20220819 04:29:00,424.68,424.68,424.68,424.68,1 20220819 04:30:00,424.63,424.63,424.5,424.5,23 20220819 04:31:00,424.47,424.5,424.47,424.47,16 20220819 04:32:00,424.44,424.44,424.3,424.3,16 20220819 04:33:00,424.25,424.26,424.1,424.1,72 20220819 04:34:00,424.1,424.13,424.1,424.13,3 20220819 04:35:00,424.13,424.25,424.13,424.25,28 20220819 04:36:00,424.27,424.3,424.26,424.28,20 20220819 04:37:00,424.23,424.23,424.18,424.18,5 20220819 04:38:00,424.18,424.18,424.14,424.14,12 20220819 04:39:00,424.15,424.27,424.15,424.27,20 20220819 04:40:00,424.23,424.26,424.23,424.26,2 20220819 04:41:00,424.26,424.26,424.26,424.26,0 20220819 04:42:00,424.26,424.26,424.26,424.26,0 20220819 04:43:00,424.26,424.26,424.26,424.26,0 20220819 04:44:00,424.32,424.32,424.32,424.32,2 20220819 04:45:00,424.34,424.36,424.34,424.35,21 20220819 04:46:00,424.4,424.51,424.4,424.5,32 20220819 04:47:00,424.5,424.5,424.5,424.5,0 20220819 04:48:00,424.5,424.5,424.5,424.5,0 20220819 04:49:00,424.31,424.31,424.31,424.31,2 20220819 04:50:00,424.39,424.4,424.39,424.4,80 20220819 04:51:00,424.35,424.36,424.3,424.35,17 20220819 04:52:00,424.35,424.35,424.32,424.32,6 20220819 04:53:00,424.25,424.25,424.25,424.25,5 20220819 04:54:00,424.25,424.25,424.25,424.25,0 20220819 04:55:00,424.25,424.25,424.25,424.25,0 20220819 04:56:00,424.25,424.25,424.25,424.25,0 20220819 04:57:00,424.25,424.25,424.25,424.25,0 20220819 04:58:00,424.44,424.44,424.44,424.44,6 20220819 04:59:00,424.55,424.55,424.55,424.55,9 20220819 05:00:00,424.48,424.53,424.48,424.53,12 20220819 05:01:00,424.53,424.53,424.53,424.53,0 20220819 05:02:00,424.35,424.35,424.35,424.35,1 20220819 05:03:00,424.35,424.35,424.35,424.35,0 20220819 05:04:00,424.35,424.35,424.35,424.35,0 20220819 05:05:00,424.46,424.46,424.46,424.46,4 20220819 05:06:00,424.43,424.43,424.43,424.43,7 20220819 05:07:00,424.49,424.49,424.49,424.49,2 20220819 05:08:00,424.49,424.49,424.49,424.49,0 20220819 05:09:00,424.41,424.41,424.41,424.41,1 20220819 05:10:00,424.4,424.4,424.4,424.4,4 20220819 05:11:00,424.31,424.31,424.31,424.31,1 20220819 05:12:00,424.4,424.4,424.4,424.4,1 20220819 05:13:00,424.4,424.4,424.4,424.4,0 20220819 05:14:00,424.52,424.62,424.46,424.62,40 20220819 05:15:00,424.62,424.62,424.62,424.62,3 20220819 05:16:00,424.67,424.71,424.65,424.71,39 20220819 05:17:00,424.72,424.75,424.7,424.75,9 20220819 05:18:00,424.75,424.75,424.75,424.75,2 20220819 05:19:00,424.7,424.7,424.68,424.68,3 20220819 05:20:00,424.67,424.67,424.64,424.64,11 20220819 05:21:00,424.57,424.57,424.5,424.5,8 20220819 05:22:00,424.51,424.51,424.47,424.47,26 20220819 05:23:00,424.47,424.47,424.47,424.47,0 20220819 05:24:00,424.58,424.58,424.5,424.5,5 20220819 05:25:00,424.46,424.59,424.46,424.59,4 20220819 05:26:00,424.59,424.59,424.59,424.59,0 20220819 05:27:00,424.59,424.59,424.59,424.59,0 20220819 05:28:00,424.59,424.59,424.59,424.59,0 20220819 05:29:00,424.62,424.62,424.62,424.62,4 20220819 05:30:00,424.63,424.63,424.59,424.59,10 20220819 05:31:00,424.55,424.55,424.54,424.54,12 20220819 05:32:00,424.52,424.54,424.52,424.54,10 20220819 05:33:00,424.54,424.54,424.54,424.54,0 20220819 05:34:00,424.54,424.54,424.54,424.54,0 20220819 05:35:00,424.54,424.54,424.54,424.54,0 20220819 05:36:00,424.54,424.54,424.54,424.54,0 20220819 05:37:00,424.61,424.64,424.61,424.64,10 20220819 05:38:00,424.8,424.8,424.8,424.8,1 20220819 05:39:00,424.8,424.8,424.8,424.8,4 20220819 05:40:00,424.86,424.86,424.86,424.86,1 20220819 05:41:00,424.92,424.92,424.9,424.9,12 20220819 05:42:00,424.94,424.94,424.91,424.91,7 20220819 05:43:00,424.94,424.94,424.94,424.94,4 20220819 05:44:00,424.9,424.9,424.9,424.9,3 20220819 05:45:00,424.94,424.94,424.94,424.94,4 20220819 05:46:00,424.94,424.94,424.94,424.94,0 20220819 05:47:00,424.92,424.94,424.92,424.92,4 20220819 05:48:00,424.86,424.86,424.86,424.86,6 20220819 05:49:00,424.82,424.82,424.71,424.71,15 20220819 05:50:00,424.53,424.53,424.53,424.53,1 20220819 05:51:00,424.52,424.52,424.42,424.45,16 20220819 05:52:00,424.45,424.45,424.45,424.45,0 20220819 05:53:00,424.45,424.45,424.45,424.45,0 20220819 05:54:00,424.55,424.61,424.55,424.55,35 20220819 05:55:00,424.49,424.49,424.45,424.47,27 20220819 05:56:00,424.53,424.53,424.47,424.47,30 20220819 05:57:00,424.59,424.59,424.59,424.59,25 20220819 05:58:00,424.44,424.44,424.44,424.44,5 20220819 05:59:00,424.4,424.4,424.4,424.4,2 20220819 06:00:00,424.39,424.39,424.28,424.31,21 20220819 06:01:00,424.28,424.35,424.28,424.35,5 20220819 06:02:00,424.35,424.35,424.29,424.29,13 20220819 06:03:00,424.22,424.22,424.22,424.22,2 20220819 06:04:00,424.24,424.24,424.19,424.21,42 20220819 06:05:00,424.21,424.21,424.21,424.21,0 20220819 06:06:00,424.21,424.21,424.21,424.21,0 20220819 06:07:00,424.15,424.15,424.12,424.12,10 20220819 06:08:00,424.11,424.11,424.08,424.08,15 20220819 06:09:00,424.16,424.16,424.16,424.16,10 20220819 06:10:00,424.2,424.24,424.2,424.24,7 20220819 06:11:00,424.24,424.24,424.24,424.24,0 20220819 06:12:00,424.19,424.19,424.19,424.19,2 20220819 06:13:00,424.31,424.31,424.23,424.23,3 20220819 06:14:00,424.15,424.15,424.15,424.15,14 20220819 06:15:00,424.15,424.15,424.15,424.15,0 20220819 06:16:00,424.28,424.28,424.28,424.28,3 20220819 06:17:00,424.28,424.28,424.28,424.28,0 20220819 06:18:00,424.36,424.36,424.33,424.33,3 20220819 06:19:00,424.41,424.46,424.41,424.46,6 20220819 06:20:00,424.45,424.45,424.45,424.45,1 20220819 06:21:00,424.45,424.45,424.45,424.45,2 20220819 06:22:00,424.43,424.5,424.43,424.5,9 20220819 06:23:00,424.55,424.56,424.54,424.54,17 20220819 06:24:00,424.45,424.45,424.35,424.35,6 20220819 06:25:00,424.39,424.39,424.39,424.39,1 20220819 06:26:00,424.35,424.36,424.3,424.31,13 20220819 06:27:00,424.32,424.32,424.32,424.32,9 20220819 06:28:00,424.29,424.29,424.29,424.29,4 20220819 06:29:00,424.29,424.29,424.29,424.29,0 20220819 06:30:00,424.29,424.29,424.29,424.29,0 20220819 06:31:00,424.41,424.43,424.41,424.43,10 20220819 06:32:00,424.37,424.37,424.23,424.23,19 20220819 06:33:00,424.23,424.23,424.23,424.23,0 20220819 06:34:00,424.11,424.12,424.03,424.07,102 20220819 06:35:00,424.07,424.07,424.07,424.07,9 20220819 06:36:00,424.2,424.2,423.8,423.8,41 20220819 06:37:00,423.8,423.81,423.8,423.81,9 20220819 06:38:00,423.91,423.91,423.82,423.82,21 20220819 06:39:00,423.74,423.74,423.65,423.66,45 20220819 06:40:00,423.79,423.79,423.79,423.79,9 20220819 06:41:00,423.79,423.79,423.79,423.79,0 20220819 06:42:00,423.8,423.8,423.61,423.61,55 20220819 06:43:00,423.57,423.57,423.3,423.45,211 20220819 06:44:00,423.45,423.47,423.35,423.35,162 20220819 06:45:00,423.3,423.31,423.24,423.31,55 20220819 06:46:00,423.35,423.35,423.35,423.35,28 20220819 06:47:00,423.35,423.35,423.28,423.31,12 20220819 06:48:00,423.36,423.41,423.35,423.35,46 20220819 06:49:00,423.27,423.32,423.27,423.32,8 20220819 06:50:00,423.22,423.22,423.22,423.22,2 20220819 06:51:00,423.25,423.25,423.25,423.25,1 20220819 06:52:00,423.37,423.4,423.37,423.4,43 20220819 06:53:00,423.44,423.48,423.44,423.48,17 20220819 06:54:00,423.43,423.43,423.4,423.4,14 20220819 06:55:00,423.39,423.39,423.3,423.3,38 20220819 06:56:00,423.37,423.38,423.36,423.38,17 20220819 06:57:00,423.44,423.44,423.44,423.44,2 20220819 06:58:00,423.44,423.44,423.44,423.44,0 20220819 06:59:00,423.44,423.44,423.44,423.44,0 20220819 07:00:00,423.51,423.71,423.48,423.59,75 20220819 07:01:00,423.62,423.7,423.6,423.67,60 20220819 07:02:00,423.68,423.68,423.65,423.66,25 20220819 07:03:00,423.68,423.74,423.65,423.65,30 20220819 07:04:00,423.6,423.62,423.52,423.62,22 20220819 07:05:00,423.52,423.58,423.5,423.5,73 20220819 07:06:00,423.5,423.5,423.46,423.46,26 20220819 07:07:00,423.4,423.4,423.31,423.35,16 20220819 07:08:00,423.35,423.35,423.35,423.35,0 20220819 07:09:00,423.68,423.68,423.68,423.68,4 20220819 07:10:00,423.7,423.7,423.68,423.69,8 20220819 07:11:00,423.6,423.6,423.6,423.6,1 20220819 07:12:00,423.6,423.61,423.6,423.61,4 20220819 07:13:00,423.59,423.6,423.56,423.58,23 20220819 07:14:00,423.58,423.58,423.58,423.58,0 20220819 07:15:00,423.72,423.72,423.72,423.72,1 20220819 07:16:00,423.72,423.72,423.72,423.72,0 20220819 07:17:00,423.64,423.69,423.63,423.69,22 20220819 07:18:00,423.59,423.6,423.58,423.6,15 20220819 07:19:00,423.57,423.58,423.51,423.51,8 20220819 07:20:00,423.61,423.72,423.61,423.72,10 20220819 07:21:00,423.79,423.85,423.76,423.85,241 20220819 07:22:00,423.8,423.8,423.69,423.75,121 20220819 07:23:00,423.74,423.74,423.73,423.73,253 20220819 07:24:00,423.74,423.81,423.74,423.8,53 20220819 07:25:00,423.8,423.81,423.78,423.78,206 20220819 07:26:00,423.72,423.72,423.68,423.68,100 20220819 07:27:00,423.67,423.69,423.62,423.63,142 20220819 07:28:00,423.61,423.64,423.61,423.64,3 20220819 07:29:00,423.63,423.65,423.63,423.65,4 20220819 07:30:00,423.65,423.73,423.65,423.68,243 20220819 07:31:00,423.81,423.81,423.75,423.78,9 20220819 07:32:00,423.78,423.78,423.63,423.63,6 20220819 07:33:00,423.62,423.62,423.47,423.47,48 20220819 07:34:00,423.45,423.48,423.45,423.47,26 20220819 07:35:00,423.47,423.47,423.47,423.47,0 20220819 07:36:00,423.37,423.37,423.35,423.35,17 20220819 07:37:00,423.37,423.37,423.32,423.33,81 20220819 07:38:00,423.33,423.33,423.33,423.33,0 20220819 07:39:00,423.35,423.35,423.35,423.35,2 20220819 07:40:00,423.52,423.52,423.5,423.5,15 20220819 07:41:00,423.47,423.47,423.41,423.41,7 20220819 07:42:00,423.37,423.52,423.36,423.52,13 20220819 07:43:00,423.64,423.7,423.64,423.7,123 20220819 07:44:00,423.71,423.8,423.7,423.8,588 20220819 07:45:00,423.81,423.92,423.81,423.9,549 20220819 07:46:00,423.87,423.87,423.85,423.85,2 20220819 07:47:00,423.88,423.88,423.75,423.85,72 20220819 07:48:00,423.85,423.85,423.8,423.84,165 20220819 07:49:00,423.85,423.85,423.82,423.82,9 20220819 07:50:00,423.8,423.8,423.79,423.79,114 20220819 07:51:00,423.83,423.83,423.81,423.81,10 20220819 07:52:00,423.81,423.81,423.81,423.81,0 20220819 07:53:00,423.81,423.81,423.81,423.81,0 20220819 07:54:00,423.86,423.86,423.79,423.79,18 20220819 07:55:00,423.75,423.75,423.67,423.67,15 20220819 07:56:00,423.7,423.72,423.7,423.72,10 20220819 07:57:00,423.74,423.74,423.73,423.73,40 20220819 07:58:00,423.9,424.0,423.9,424.0,105 20220819 07:59:00,424.04,424.06,423.99,424.06,44 20220819 08:00:00,423.55,424.68,423.24,424.02,408 20220819 08:01:00,425.8,427.15,423.98,424.07,59 20220819 08:02:00,424.06,424.07,424.01,424.01,42 20220819 08:03:00,423.97,424.05,423.94,424.05,71 20220819 08:04:00,424.1,424.2,424.09,424.2,36 20220819 08:05:00,424.23,424.24,424.11,424.11,142 20220819 08:06:00,424.14,424.24,424.1,424.23,12 20220819 08:07:00,424.24,424.24,424.09,424.12,132 20220819 08:08:00,424.14,424.14,424.1,424.1,107 20220819 08:09:00,424.1,424.1,424.06,424.09,15 20220819 08:10:00,424.13,424.13,424.0,424.0,150 20220819 08:11:00,424.0,424.0,423.85,423.85,170 20220819 08:12:00,423.85,423.85,423.74,423.74,117 20220819 08:13:00,423.78,423.84,423.78,423.83,11 20220819 08:14:00,423.8,423.9,423.8,423.9,303 20220819 08:15:00,423.85,423.91,423.83,423.91,110 20220819 08:16:00,423.91,423.91,423.91,423.91,15 20220819 08:17:00,423.91,423.96,423.91,423.96,46 20220819 08:18:00,423.95,423.95,423.9,423.9,42 20220819 08:19:00,423.91,423.91,423.91,423.91,2 20220819 08:20:00,423.98,424.0,423.89,423.89,19 20220819 08:21:00,423.8,423.83,423.75,423.8,893 20220819 08:22:00,423.77,423.78,423.6,423.62,31 20220819 08:23:00,423.61,423.61,423.51,423.53,94 20220819 08:24:00,423.59,423.59,423.56,423.56,2 20220819 08:25:00,423.57,423.57,423.45,423.45,65 20220819 08:26:00,423.47,423.63,423.47,423.61,96 20220819 08:27:00,423.61,423.68,423.61,423.68,265 20220819 08:28:00,423.63,423.66,423.61,423.66,125 20220819 08:29:00,423.65,423.68,423.64,423.68,29 20220819 08:30:00,423.69,423.78,423.6,423.65,194 20220819 08:31:00,423.64,423.68,423.61,423.68,15 20220819 08:32:00,423.7,423.7,423.54,423.55,22 20220819 08:33:00,423.59,423.6,423.58,423.6,17 20220819 08:34:00,423.65,423.67,423.62,423.64,20 20220819 08:35:00,423.64,423.84,423.64,423.82,138 20220819 08:36:00,423.84,423.89,423.82,423.89,21 20220819 08:37:00,423.89,423.9,423.84,423.87,22 20220819 08:38:00,423.94,423.99,423.94,423.94,69 20220819 08:39:00,423.91,424.03,423.91,424.03,266 20220819 08:40:00,424.02,424.09,424.02,424.07,48 20220819 08:41:00,424.11,424.16,424.05,424.16,45 20220819 08:42:00,424.17,424.19,424.15,424.19,8 20220819 08:43:00,424.13,424.13,424.1,424.1,6 20220819 08:44:00,424.08,424.08,424.02,424.02,10 20220819 08:45:00,424.09,424.09,424.02,424.08,12 20220819 08:46:00,424.02,424.05,424.02,424.05,4 20220819 08:47:00,424.06,424.17,424.06,424.16,19 20220819 08:48:00,424.16,424.17,424.14,424.15,14 20220819 08:49:00,424.12,424.18,424.09,424.09,139 20220819 08:50:00,424.07,424.18,424.07,424.12,60 20220819 08:51:00,424.18,424.25,424.17,424.25,522 20220819 08:52:00,424.27,424.39,424.27,424.37,67 20220819 08:53:00,424.34,424.41,424.26,424.26,304 20220819 08:54:00,424.27,424.36,424.27,424.34,26 20220819 08:55:00,424.33,424.39,424.23,424.23,61 20220819 08:56:00,424.21,424.21,424.05,424.08,130 20220819 08:57:00,424.01,424.09,424.01,424.09,53 20220819 08:58:00,424.08,424.1,424.08,424.1,8 20220819 08:59:00,424.05,424.1,424.05,424.1,15 20220819 09:00:00,424.05,424.15,424.05,424.13,5 20220819 09:01:00,424.2,424.33,424.2,424.33,525 20220819 09:02:00,424.29,424.36,424.22,424.24,12 20220819 09:03:00,424.23,424.23,424.11,424.11,14 20220819 09:04:00,424.11,424.11,423.9,423.9,28 20220819 09:05:00,423.89,423.99,423.89,423.96,13 20220819 09:06:00,423.98,424.06,423.98,424.06,76 20220819 09:07:00,424.07,424.13,424.07,424.12,29 20220819 09:08:00,424.13,424.17,424.13,424.15,7 20220819 09:09:00,424.17,424.24,424.17,424.23,229 20220819 09:10:00,424.24,424.24,424.09,424.09,94 20220819 09:11:00,424.09,424.12,424.09,424.09,30 20220819 09:12:00,424.22,424.3,424.22,424.28,258 20220819 09:13:00,424.29,424.36,424.29,424.31,10 20220819 09:14:00,424.36,424.44,424.31,424.44,45 20220819 09:15:00,424.46,424.48,424.42,424.48,57 20220819 09:16:00,424.47,424.53,424.41,424.53,36 20220819 09:17:00,424.53,424.53,424.42,424.53,18 20220819 09:18:00,424.52,424.53,424.46,424.53,67 20220819 09:19:00,424.5,424.62,424.48,424.62,54 20220819 09:20:00,424.61,424.62,424.57,424.57,17 20220819 09:21:00,424.59,424.7,424.58,424.7,74 20220819 09:22:00,424.65,424.76,424.65,424.76,33 20220819 09:23:00,424.75,424.8,424.72,424.75,89 20220819 09:24:00,424.74,424.9,424.74,424.89,107 20220819 09:25:00,424.89,425.07,424.79,424.79,528 20220819 09:26:00,424.77,424.86,424.75,424.77,234 20220819 09:27:00,424.78,424.94,424.78,424.86,499 20220819 09:28:00,424.83,425.0,424.82,424.94,273 20220819 09:29:00,424.96,424.99,424.79,424.98,598 20220819 09:30:00,424.98,425.22,424.85,425.01,6792 20220819 09:31:00,425.02,425.15,424.75,425.13,3022 20220819 09:32:00,425.1,425.16,424.64,424.72,1866 20220819 09:33:00,424.71,424.9,424.58,424.88,1602 20220819 09:34:00,424.89,425.1,424.76,424.85,1454 20220819 09:35:00,424.87,425.1,424.73,425.1,1636 20220819 09:36:00,425.1,425.22,424.96,425.22,1818 20220819 09:37:00,425.21,425.26,424.77,424.86,2267 20220819 09:38:00,424.85,424.94,424.47,424.55,2543 20220819 09:39:00,424.56,424.81,424.5,424.72,1094 20220819 09:40:00,424.72,425.17,424.52,424.53,2985 20220819 09:41:00,424.55,424.59,424.2,424.27,1646 20220819 09:42:00,424.27,424.37,424.14,424.2,1737 20220819 09:43:00,424.2,424.25,424.01,424.12,1980 20220819 09:44:00,424.12,424.14,423.89,423.99,2543 20220819 09:45:00,423.99,424.02,423.76,424.0,1998 20220819 09:46:00,424.0,424.01,423.78,423.85,2138 20220819 09:47:00,423.86,424.08,423.77,424.07,2985 20220819 09:48:00,424.05,424.05,423.6,423.8,2395 20220819 09:49:00,423.76,423.85,423.66,423.74,1129 20220819 09:50:00,423.75,423.76,423.46,423.56,2528 20220819 09:51:00,423.56,423.57,423.26,423.54,2685 20220819 09:52:00,423.55,423.58,423.35,423.36,1955 20220819 09:53:00,423.34,423.46,423.29,423.32,3291 20220819 09:54:00,423.3,423.42,423.05,423.09,1896 20220819 09:55:00,423.07,423.16,422.92,422.92,2890 20220819 09:56:00,422.93,423.09,422.82,422.97,2592 20220819 09:57:00,422.96,423.35,422.96,423.33,4101 20220819 09:58:00,423.32,423.44,423.23,423.39,2099 20220819 09:59:00,423.39,423.39,423.06,423.17,1596 20220819 10:00:00,423.17,423.19,422.86,422.92,3128 20220819 10:01:00,422.92,423.36,422.88,423.32,1711 20220819 10:02:00,423.33,423.37,423.0,423.07,1683 20220819 10:03:00,423.07,423.43,423.06,423.42,2073 20220819 10:04:00,423.42,423.55,423.21,423.29,1989 20220819 10:05:00,423.31,423.4,423.14,423.4,969 20220819 10:06:00,423.4,423.54,423.38,423.44,1105 20220819 10:07:00,423.44,423.55,423.27,423.5,1036 20220819 10:08:00,423.5,423.54,423.14,423.17,2608 20220819 10:09:00,423.16,423.16,422.92,422.92,1907 20220819 10:10:00,422.93,423.19,422.88,423.14,1152 20220819 10:11:00,423.09,423.22,422.85,422.95,1630 20220819 10:12:00,422.96,423.14,422.9,423.0,1156 20220819 10:13:00,422.98,423.15,422.98,423.08,951 20220819 10:14:00,423.09,423.09,422.74,422.82,1970 20220819 10:15:00,422.84,423.02,422.79,422.91,1275 20220819 10:16:00,422.92,422.95,422.66,422.93,2115 20220819 10:17:00,422.94,423.11,422.79,422.79,1837 20220819 10:18:00,422.79,423.11,422.77,423.09,1300 20220819 10:19:00,423.1,423.21,423.04,423.1,850 20220819 10:20:00,423.09,423.33,423.09,423.19,1962 20220819 10:21:00,423.21,423.48,423.2,423.38,1167 20220819 10:22:00,423.38,423.45,423.18,423.21,1077 20220819 10:23:00,423.21,423.31,423.05,423.1,923 20220819 10:24:00,423.09,423.09,422.84,423.02,1284 20220819 10:25:00,423.05,423.09,422.77,422.8,705 20220819 10:26:00,422.79,422.9,422.75,422.88,909 20220819 10:27:00,422.89,423.06,422.82,422.98,933 20220819 10:28:00,422.97,423.14,422.79,423.12,938 20220819 10:29:00,423.13,423.25,423.06,423.22,1239 20220819 10:30:00,423.22,423.36,423.0,423.32,899 20220819 10:31:00,423.33,423.53,423.31,423.42,1147 20220819 10:32:00,423.42,423.44,423.26,423.27,1030 20220819 10:33:00,423.27,423.38,423.14,423.18,784 20220819 10:34:00,423.16,423.26,423.12,423.16,467 20220819 10:35:00,423.16,423.25,423.1,423.13,743 20220819 10:36:00,423.12,423.26,423.0,423.04,766 20220819 10:37:00,423.04,423.27,423.04,423.07,1087 20220819 10:38:00,423.07,423.24,423.04,423.22,609 20220819 10:39:00,423.21,423.26,423.09,423.18,831 20220819 10:40:00,423.18,423.2,423.05,423.15,1986 20220819 10:41:00,423.15,423.19,423.02,423.04,841 20220819 10:42:00,423.03,423.18,422.72,423.17,2003 20220819 10:43:00,423.18,423.37,423.12,423.37,1714 20220819 10:44:00,423.37,423.42,423.25,423.27,1317 20220819 10:45:00,423.26,423.44,423.23,423.44,1866 20220819 10:46:00,423.43,423.52,423.31,423.48,837 20220819 10:47:00,423.47,423.5,423.31,423.37,1029 20220819 10:48:00,423.37,423.52,423.29,423.49,855 20220819 10:49:00,423.49,423.53,423.37,423.4,580 20220819 10:50:00,423.41,423.43,423.22,423.23,615 20220819 10:51:00,423.25,423.26,422.96,423.12,1451 20220819 10:52:00,423.13,423.13,422.72,422.8,1103 20220819 10:53:00,422.79,423.02,422.77,422.86,1691 20220819 10:54:00,422.86,423.07,422.86,422.91,651 20220819 10:55:00,422.9,423.05,422.85,422.85,719 20220819 10:56:00,422.86,422.93,422.58,422.71,1502 20220819 10:57:00,422.7,422.8,422.51,422.53,1338 20220819 10:58:00,422.53,422.6,422.44,422.57,2647 20220819 10:59:00,422.57,422.7,422.48,422.5,1154 20220819 11:00:00,422.49,422.71,422.48,422.64,712 20220819 11:01:00,422.65,422.67,422.5,422.52,999 20220819 11:02:00,422.53,422.72,422.53,422.62,864 20220819 11:03:00,422.62,422.7,422.39,422.42,774 20220819 11:04:00,422.43,422.45,422.32,422.38,1117 20220819 11:05:00,422.39,422.44,422.31,422.42,886 20220819 11:06:00,422.43,422.59,422.39,422.47,821 20220819 11:07:00,422.47,422.51,422.18,422.19,3626 20220819 11:08:00,422.19,422.19,421.94,421.96,1843 20220819 11:09:00,421.96,422.05,421.81,421.88,1987 20220819 11:10:00,421.88,421.96,421.76,421.78,1376 20220819 11:11:00,421.78,421.82,421.71,421.74,884 20220819 11:12:00,421.74,422.05,421.73,421.94,2108 20220819 11:13:00,421.94,422.04,421.81,421.93,918 20220819 11:14:00,421.94,422.05,421.88,421.97,495 20220819 11:15:00,421.98,422.08,421.95,422.06,632 20220819 11:16:00,422.05,422.16,422.04,422.04,946 20220819 11:17:00,422.03,422.09,421.95,422.01,568 20220819 11:18:00,422.01,422.02,421.86,421.88,769 20220819 11:19:00,421.87,422.13,421.84,422.12,460 20220819 11:20:00,422.11,422.21,422.09,422.12,808 20220819 11:21:00,422.11,422.15,421.98,422.06,404 20220819 11:22:00,422.03,422.06,421.93,421.93,505 20220819 11:23:00,421.94,422.13,421.91,422.05,455 20220819 11:24:00,422.03,422.1,421.99,422.1,505 20220819 11:25:00,422.1,422.1,421.91,421.94,580 20220819 11:26:00,421.94,422.08,421.84,422.02,758 20220819 11:27:00,422.02,422.12,421.9,422.1,531 20220819 11:28:00,422.09,422.2,422.07,422.18,955 20220819 11:29:00,422.18,422.34,422.15,422.28,1391 20220819 11:30:00,422.29,422.4,422.09,422.14,1607 20220819 11:31:00,422.13,422.26,422.06,422.06,745 20220819 11:32:00,422.06,422.07,421.88,421.97,953 20220819 11:33:00,421.98,422.1,421.93,421.99,322 20220819 11:34:00,421.99,422.16,421.95,422.16,618 20220819 11:35:00,422.16,422.41,422.14,422.29,1378 20220819 11:36:00,422.29,422.31,422.15,422.17,620 20220819 11:37:00,422.18,422.36,422.13,422.35,844 20220819 11:38:00,422.37,422.49,422.37,422.48,691 20220819 11:39:00,422.48,422.49,422.32,422.39,771 20220819 11:40:00,422.39,422.45,422.28,422.41,704 20220819 11:41:00,422.41,422.63,422.41,422.61,737 20220819 11:42:00,422.61,422.69,422.6,422.63,606 20220819 11:43:00,422.63,422.63,422.45,422.48,645 20220819 11:44:00,422.48,422.54,422.37,422.53,639 20220819 11:45:00,422.53,422.55,422.44,422.48,1940 20220819 11:46:00,422.48,422.77,422.48,422.73,2246 20220819 11:47:00,422.74,422.9,422.72,422.9,1502 20220819 11:48:00,422.9,423.1,422.9,423.03,1265 20220819 11:49:00,423.05,423.05,422.78,422.83,1693 20220819 11:50:00,422.84,423.05,422.7,422.77,1434 20220819 11:51:00,422.78,422.8,422.53,422.62,2288 20220819 11:52:00,422.62,422.81,422.6,422.68,1200 20220819 11:53:00,422.68,422.74,422.62,422.73,711 20220819 11:54:00,422.74,422.8,422.6,422.6,546 20220819 11:55:00,422.6,422.63,422.42,422.49,909 20220819 11:56:00,422.48,422.59,422.46,422.51,1134 20220819 11:57:00,422.52,422.59,422.48,422.51,326 20220819 11:58:00,422.5,422.66,422.5,422.6,561 20220819 11:59:00,422.61,422.62,422.47,422.51,282 20220819 12:00:00,422.5,422.52,422.36,422.37,1184 20220819 12:01:00,422.38,422.41,422.22,422.22,875 20220819 12:02:00,422.22,422.26,422.17,422.22,601 20220819 12:03:00,422.22,422.35,422.17,422.31,532 20220819 12:04:00,422.31,422.39,422.25,422.34,528 20220819 12:05:00,422.35,422.43,422.23,422.26,624 20220819 12:06:00,422.26,422.43,422.2,422.38,368 20220819 12:07:00,422.39,422.46,422.28,422.34,1242 20220819 12:08:00,422.35,422.37,422.21,422.22,503 20220819 12:09:00,422.23,422.26,422.16,422.22,406 20220819 12:10:00,422.22,422.51,422.2,422.48,665 20220819 12:11:00,422.49,422.67,422.42,422.66,1100 20220819 12:12:00,422.66,422.77,422.58,422.65,867 20220819 12:13:00,422.67,422.74,422.63,422.63,543 20220819 12:14:00,422.64,422.75,422.63,422.69,1626 20220819 12:15:00,422.7,422.83,422.7,422.79,911 20220819 12:16:00,422.77,422.84,422.73,422.81,267 20220819 12:17:00,422.83,422.92,422.78,422.88,462 20220819 12:18:00,422.88,423.05,422.88,423.0,1286 20220819 12:19:00,423.03,423.03,422.88,422.91,330 20220819 12:20:00,422.91,423.03,422.9,423.01,466 20220819 12:21:00,423.02,423.02,422.81,422.82,532 20220819 12:22:00,422.82,422.91,422.79,422.86,664 20220819 12:23:00,422.87,422.88,422.79,422.81,167 20220819 12:24:00,422.82,422.96,422.82,422.89,416 20220819 12:25:00,422.88,422.88,422.74,422.76,797 20220819 12:26:00,422.75,422.86,422.65,422.77,1866 20220819 12:27:00,422.77,422.77,422.67,422.68,1586 20220819 12:28:00,422.68,422.69,422.47,422.5,771 20220819 12:29:00,422.51,422.64,422.5,422.59,421 20220819 12:30:00,422.59,422.61,422.45,422.47,263 20220819 12:31:00,422.48,422.58,422.47,422.5,202 20220819 12:32:00,422.49,422.62,422.47,422.52,373 20220819 12:33:00,422.52,422.69,422.48,422.68,475 20220819 12:34:00,422.68,422.86,422.68,422.84,708 20220819 12:35:00,422.86,422.97,422.79,422.96,445 20220819 12:36:00,422.96,423.23,422.95,423.2,1917 20220819 12:37:00,423.21,423.21,423.05,423.09,1064 20220819 12:38:00,423.09,423.39,423.07,423.35,1818 20220819 12:39:00,423.34,423.43,423.26,423.39,882 20220819 12:40:00,423.41,423.41,423.26,423.29,935 20220819 12:41:00,423.29,423.29,423.08,423.14,1141 20220819 12:42:00,423.14,423.34,423.11,423.31,409 20220819 12:43:00,423.32,423.43,423.3,423.31,566 20220819 12:44:00,423.32,423.43,423.26,423.4,437 20220819 12:45:00,423.39,423.55,423.29,423.55,489 20220819 12:46:00,423.54,423.55,423.41,423.49,392 20220819 12:47:00,423.49,423.52,423.42,423.47,381 20220819 12:48:00,423.47,423.47,423.18,423.18,1009 20220819 12:49:00,423.19,423.24,423.12,423.12,760 20220819 12:50:00,423.12,423.37,423.11,423.34,475 20220819 12:51:00,423.33,423.35,423.2,423.26,405 20220819 12:52:00,423.25,423.38,423.17,423.37,354 20220819 12:53:00,423.38,423.48,423.36,423.39,526 20220819 12:54:00,423.39,423.42,423.33,423.41,516 20220819 12:55:00,423.42,423.53,423.41,423.49,546 20220819 12:56:00,423.49,423.55,423.44,423.54,654 20220819 12:57:00,423.54,423.69,423.51,423.66,1331 20220819 12:58:00,423.66,423.7,423.44,423.46,708 20220819 12:59:00,423.45,423.5,423.3,423.3,679 20220819 13:00:00,423.31,423.37,423.26,423.26,796 20220819 13:01:00,423.27,423.39,423.2,423.37,670 20220819 13:02:00,423.38,423.5,423.28,423.48,487 20220819 13:03:00,423.48,423.57,423.43,423.49,484 20220819 13:04:00,423.5,423.65,423.49,423.56,727 20220819 13:05:00,423.54,423.6,423.31,423.33,542 20220819 13:06:00,423.32,423.36,423.22,423.36,1063 20220819 13:07:00,423.37,423.39,423.23,423.25,391 20220819 13:08:00,423.25,423.34,423.24,423.25,672 20220819 13:09:00,423.25,423.38,423.16,423.34,612 20220819 13:10:00,423.34,423.34,423.21,423.23,283 20220819 13:11:00,423.26,423.38,423.26,423.31,432 20220819 13:12:00,423.31,423.41,423.3,423.41,400 20220819 13:13:00,423.41,423.42,423.11,423.19,538 20220819 13:14:00,423.18,423.18,423.01,423.12,1074 20220819 13:15:00,423.12,423.24,423.1,423.22,665 20220819 13:16:00,423.23,423.25,423.09,423.11,575 20220819 13:17:00,423.11,423.2,423.1,423.16,460 20220819 13:18:00,423.16,423.28,423.15,423.22,437 20220819 13:19:00,423.22,423.22,422.99,423.01,653 20220819 13:20:00,423.01,423.09,422.97,422.98,325 20220819 13:21:00,422.99,423.08,422.98,422.99,403 20220819 13:22:00,422.99,423.05,422.96,422.98,332 20220819 13:23:00,422.97,422.98,422.88,422.93,663 20220819 13:24:00,422.94,423.08,422.94,422.96,901 20220819 13:25:00,422.96,423.0,422.91,422.94,378 20220819 13:26:00,422.94,422.95,422.8,422.86,616 20220819 13:27:00,422.85,422.85,422.74,422.82,947 20220819 13:28:00,422.83,422.87,422.77,422.82,460 20220819 13:29:00,422.81,422.9,422.77,422.8,202 20220819 13:30:00,422.78,422.78,422.51,422.51,1086 20220819 13:31:00,422.51,422.58,422.12,422.13,3005 20220819 13:32:00,422.11,422.34,422.03,422.33,1225 20220819 13:33:00,422.32,422.36,422.16,422.25,940 20220819 13:34:00,422.25,422.44,422.24,422.43,521 20220819 13:35:00,422.43,422.44,422.27,422.34,455 20220819 13:36:00,422.33,422.33,422.2,422.23,260 20220819 13:37:00,422.23,422.28,422.15,422.19,756 20220819 13:38:00,422.2,422.27,422.15,422.15,274 20220819 13:39:00,422.15,422.3,422.15,422.29,555 20220819 13:40:00,422.28,422.43,422.26,422.36,550 20220819 13:41:00,422.37,422.44,422.31,422.39,683 20220819 13:42:00,422.38,422.49,422.37,422.48,426 20220819 13:43:00,422.46,422.46,422.33,422.39,1020 20220819 13:44:00,422.38,422.51,422.37,422.43,604 20220819 13:45:00,422.43,422.51,422.37,422.47,952 20220819 13:46:00,422.48,422.57,422.39,422.44,815 20220819 13:47:00,422.43,422.6,422.43,422.59,917 20220819 13:48:00,422.59,422.59,422.5,422.58,349 20220819 13:49:00,422.59,422.59,422.51,422.57,271 20220819 13:50:00,422.57,422.63,422.51,422.61,639 20220819 13:51:00,422.62,422.82,422.61,422.78,1568 20220819 13:52:00,422.79,422.88,422.67,422.71,1225 20220819 13:53:00,422.72,422.81,422.68,422.77,908 20220819 13:54:00,422.75,422.88,422.71,422.86,900 20220819 13:55:00,422.87,422.93,422.77,422.78,806 20220819 13:56:00,422.77,422.92,422.76,422.89,732 20220819 13:57:00,422.9,422.9,422.81,422.84,430 20220819 13:58:00,422.85,423.0,422.82,422.9,636 20220819 13:59:00,422.92,422.94,422.84,422.85,535 20220819 14:00:00,422.86,422.86,422.66,422.74,2595 20220819 14:01:00,422.73,422.89,422.71,422.78,650 20220819 14:02:00,422.78,422.82,422.69,422.78,804 20220819 14:03:00,422.78,422.94,422.71,422.94,596 20220819 14:04:00,422.91,422.92,422.79,422.83,564 20220819 14:05:00,422.83,422.94,422.68,422.75,678 20220819 14:06:00,422.75,422.84,422.72,422.75,471 20220819 14:07:00,422.73,422.78,422.66,422.69,989 20220819 14:08:00,422.69,422.79,422.67,422.71,690 20220819 14:09:00,422.71,422.76,422.66,422.73,1016 20220819 14:10:00,422.73,422.75,422.62,422.69,1158 20220819 14:11:00,422.69,422.76,422.51,422.51,1254 20220819 14:12:00,422.52,422.52,422.28,422.3,1507 20220819 14:13:00,422.3,422.37,422.22,422.3,720 20220819 14:14:00,422.31,422.34,422.2,422.21,589 20220819 14:15:00,422.19,422.26,422.13,422.19,730 20220819 14:16:00,422.18,422.2,422.07,422.12,585 20220819 14:17:00,422.12,422.22,422.1,422.19,576 20220819 14:18:00,422.18,422.18,422.06,422.11,495 20220819 14:19:00,422.12,422.17,422.07,422.11,655 20220819 14:20:00,422.11,422.14,422.0,422.11,1044 20220819 14:21:00,422.11,422.21,422.08,422.2,903 20220819 14:22:00,422.19,422.31,422.15,422.31,1003 20220819 14:23:00,422.31,422.32,422.18,422.2,685 20220819 14:24:00,422.19,422.29,422.12,422.28,493 20220819 14:25:00,422.27,422.31,422.13,422.17,682 20220819 14:26:00,422.17,422.35,422.16,422.32,622 20220819 14:27:00,422.32,422.42,422.27,422.39,642 20220819 14:28:00,422.38,422.42,422.25,422.32,514 20220819 14:29:00,422.32,422.47,422.27,422.41,564 20220819 14:30:00,422.41,422.41,422.16,422.17,355 20220819 14:31:00,422.18,422.35,422.16,422.32,525 20220819 14:32:00,422.32,422.45,422.26,422.36,493 20220819 14:33:00,422.37,422.55,422.37,422.5,817 20220819 14:34:00,422.5,422.5,422.41,422.44,360 20220819 14:35:00,422.44,422.46,422.23,422.25,303 20220819 14:36:00,422.25,422.4,422.23,422.32,406 20220819 14:37:00,422.32,422.32,422.18,422.23,374 20220819 14:38:00,422.22,422.29,422.13,422.19,619 20220819 14:39:00,422.18,422.24,422.1,422.12,580 20220819 14:40:00,422.12,422.14,421.95,421.96,756 20220819 14:41:00,421.97,422.14,421.9,422.12,779 20220819 14:42:00,422.12,422.3,422.09,422.28,777 20220819 14:43:00,422.26,422.3,422.14,422.16,854 20220819 14:44:00,422.19,422.24,422.13,422.23,221 20220819 14:45:00,422.23,422.29,422.11,422.16,471 20220819 14:46:00,422.16,422.28,422.06,422.21,696 20220819 14:47:00,422.22,422.26,422.11,422.25,453 20220819 14:48:00,422.26,422.36,422.2,422.26,741 20220819 14:49:00,422.26,422.34,422.24,422.26,327 20220819 14:50:00,422.26,422.31,422.2,422.28,311 20220819 14:51:00,422.28,422.28,422.07,422.14,594 20220819 14:52:00,422.13,422.13,422.0,422.04,1234 20220819 14:53:00,422.03,422.12,421.91,421.96,646 20220819 14:54:00,421.95,421.95,421.8,421.89,1428 20220819 14:55:00,421.89,422.01,421.83,421.85,696 20220819 14:56:00,421.84,421.84,421.75,421.76,600 20220819 14:57:00,421.77,421.79,421.62,421.62,620 20220819 14:58:00,421.62,421.75,421.56,421.67,1663 20220819 14:59:00,421.65,421.83,421.64,421.8,823 20220819 15:00:00,421.8,421.89,421.74,421.84,602 20220819 15:01:00,421.84,421.86,421.46,421.52,1732 20220819 15:02:00,421.5,421.56,421.42,421.53,1098 20220819 15:03:00,421.54,421.61,421.41,421.42,741 20220819 15:04:00,421.42,421.43,421.31,421.4,978 20220819 15:05:00,421.41,421.47,421.35,421.36,937 20220819 15:06:00,421.37,421.4,421.29,421.32,1265 20220819 15:07:00,421.32,421.51,421.29,421.5,778 20220819 15:08:00,421.5,421.53,421.29,421.3,675 20220819 15:09:00,421.29,421.35,421.22,421.34,1019 20220819 15:10:00,421.36,421.57,421.32,421.56,1558 20220819 15:11:00,421.56,421.78,421.52,421.77,2703 20220819 15:12:00,421.75,421.91,421.75,421.75,2176 20220819 15:13:00,421.76,421.87,421.72,421.86,659 20220819 15:14:00,421.86,422.17,421.82,422.13,1320 20220819 15:15:00,422.13,422.15,422.11,422.11,50 20220818 04:00:00,425.67,425.69,425.65,425.65,28 20220818 04:01:00,425.65,425.65,425.65,425.65,0 20220818 04:02:00,425.75,425.75,425.75,425.75,2 20220818 04:03:00,425.7,425.74,425.7,425.74,6 20220818 04:04:00,425.83,425.83,425.78,425.78,43 20220818 04:05:00,425.85,425.85,425.8,425.8,5 20220818 04:06:00,425.74,425.79,425.71,425.79,51 20220818 04:07:00,425.77,425.77,425.77,425.77,4 20220818 04:08:00,425.94,426.0,425.92,426.0,16 20220818 04:09:00,425.97,425.97,425.91,425.91,6 20220818 04:10:00,425.75,425.75,425.75,425.75,3 20220818 04:11:00,425.84,425.84,425.84,425.84,1 20220818 04:12:00,425.84,425.84,425.84,425.84,0 20220818 04:13:00,425.78,425.78,425.78,425.78,4 20220818 04:14:00,425.79,425.8,425.79,425.8,13 20220818 04:15:00,425.8,425.8,425.76,425.76,4 20220818 04:16:00,425.92,425.92,425.92,425.92,5 20220818 04:17:00,425.92,425.92,425.92,425.92,0 20220818 04:18:00,425.63,425.63,425.63,425.63,4 20220818 04:19:00,425.63,425.63,425.63,425.63,0 20220818 04:20:00,425.57,425.57,425.43,425.43,2 20220818 04:21:00,425.41,425.41,425.41,425.41,4 20220818 04:22:00,425.41,425.41,425.41,425.41,1 20220818 04:23:00,425.41,425.41,425.41,425.41,0 20220818 04:24:00,425.41,425.41,425.41,425.41,0 20220818 04:25:00,425.55,425.55,425.55,425.55,1 20220818 04:26:00,425.5,425.5,425.5,425.5,2 20220818 04:27:00,425.5,425.5,425.5,425.5,0 20220818 04:28:00,425.5,425.5,425.5,425.5,0 20220818 04:29:00,425.5,425.5,425.5,425.5,0 20220818 04:30:00,425.52,425.52,425.52,425.52,4 20220818 04:31:00,425.45,425.45,425.43,425.43,2 20220818 04:32:00,425.43,425.43,425.43,425.43,0 20220818 04:33:00,425.63,425.63,425.63,425.63,1 20220818 04:34:00,425.6,425.6,425.6,425.6,1 20220818 04:35:00,425.6,425.6,425.6,425.6,0 20220818 04:36:00,425.68,425.68,425.68,425.68,1 20220818 04:37:00,425.68,425.68,425.68,425.68,0 20220818 04:38:00,425.57,425.57,425.57,425.57,1 20220818 04:39:00,425.57,425.57,425.57,425.57,0 20220818 04:40:00,425.59,425.61,425.59,425.61,10 20220818 04:41:00,425.61,425.61,425.61,425.61,0 20220818 04:42:00,425.61,425.61,425.61,425.61,0 20220818 04:43:00,425.61,425.61,425.61,425.61,0 20220818 04:44:00,426.0,426.0,425.99,425.99,5 20220818 04:45:00,425.99,426.03,425.99,426.03,27 20220818 04:46:00,426.03,426.03,426.03,426.03,0 20220818 04:47:00,426.19,426.19,426.19,426.19,5 20220818 04:48:00,426.19,426.19,426.19,426.19,0 20220818 04:49:00,426.19,426.19,426.19,426.19,0 20220818 04:50:00,426.19,426.19,426.19,426.19,0 20220818 04:51:00,426.19,426.19,426.19,426.19,0 20220818 04:52:00,426.19,426.19,426.19,426.19,0 20220818 04:53:00,426.08,426.1,426.04,426.1,17 20220818 04:54:00,426.1,426.1,426.1,426.1,0 20220818 04:55:00,426.01,426.01,425.95,425.95,25 20220818 04:56:00,426.09,426.11,426.09,426.11,24 20220818 04:57:00,426.11,426.11,426.11,426.11,0 20220818 04:58:00,426.41,426.41,426.36,426.36,6 20220818 04:59:00,426.4,426.4,426.38,426.38,2 20220818 05:00:00,426.43,426.43,426.43,426.43,9 20220818 05:01:00,426.43,426.43,426.43,426.43,0 20220818 05:02:00,426.43,426.43,426.43,426.43,3 20220818 05:03:00,426.43,426.43,426.43,426.43,4 20220818 05:04:00,426.45,426.46,426.45,426.46,5 20220818 05:05:00,426.4,426.77,426.4,426.74,6 20220818 05:06:00,426.74,426.74,426.74,426.74,0 20220818 05:07:00,426.78,426.83,426.78,426.83,6 20220818 05:08:00,426.68,426.68,426.68,426.68,2 20220818 05:09:00,426.68,426.68,426.68,426.68,0 20220818 05:10:00,426.64,426.64,426.64,426.64,2 20220818 05:11:00,426.61,426.61,426.58,426.58,10 20220818 05:12:00,426.58,426.58,426.58,426.58,0 20220818 05:13:00,426.58,426.58,426.58,426.58,0 20220818 05:14:00,426.61,426.66,426.61,426.66,3 20220818 05:15:00,426.66,426.66,426.66,426.66,0 20220818 05:16:00,426.66,426.66,426.66,426.66,0 20220818 05:17:00,426.66,426.66,426.66,426.66,0 20220818 05:18:00,426.61,426.61,426.61,426.61,5 20220818 05:19:00,426.61,426.61,426.61,426.61,0 20220818 05:20:00,426.65,426.65,426.65,426.65,2 20220818 05:21:00,426.65,426.65,426.65,426.65,0 20220818 05:22:00,426.65,426.65,426.65,426.65,0 20220818 05:23:00,426.65,426.65,426.65,426.65,0 20220818 05:24:00,426.76,426.76,426.76,426.76,1 20220818 05:25:00,426.69,426.69,426.69,426.69,2 20220818 05:26:00,426.69,426.69,426.69,426.69,0 20220818 05:27:00,426.89,426.94,426.89,426.89,34 20220818 05:28:00,426.89,426.89,426.89,426.89,0 20220818 05:29:00,426.89,426.89,426.89,426.89,0 20220818 05:30:00,426.84,426.84,426.84,426.84,1 20220818 05:31:00,426.84,426.84,426.84,426.84,0 20220818 05:32:00,426.84,426.84,426.84,426.84,0 20220818 05:33:00,426.84,426.84,426.84,426.84,0 20220818 05:34:00,426.77,426.77,426.77,426.77,3 20220818 05:35:00,426.77,426.77,426.77,426.77,0 20220818 05:36:00,426.77,426.77,426.77,426.77,0 20220818 05:37:00,426.77,426.77,426.77,426.77,0 20220818 05:38:00,426.99,427.0,426.99,427.0,12 20220818 05:39:00,426.99,426.99,426.99,426.99,2 20220818 05:40:00,426.99,426.99,426.99,426.99,0 20220818 05:41:00,427.07,427.16,427.07,427.13,35 20220818 05:42:00,427.03,427.05,427.03,427.05,10 20220818 05:43:00,427.03,427.03,427.03,427.03,5 20220818 05:44:00,427.03,427.03,427.03,427.03,0 20220818 05:45:00,427.03,427.03,427.03,427.03,0 20220818 05:46:00,427.05,427.05,427.05,427.05,1 20220818 05:47:00,427.06,427.1,427.06,427.1,5 20220818 05:48:00,427.23,427.23,427.17,427.17,2 20220818 05:49:00,427.17,427.17,427.17,427.17,0 20220818 05:50:00,427.05,427.05,427.02,427.02,46 20220818 05:51:00,427.02,427.02,427.02,427.02,0 20220818 05:52:00,427.28,427.3,427.28,427.3,8 20220818 05:53:00,427.3,427.3,427.3,427.3,0 20220818 05:54:00,427.28,427.28,427.26,427.27,20 20220818 05:55:00,427.29,427.29,427.29,427.29,1 20220818 05:56:00,427.2,427.2,427.18,427.18,8 20220818 05:57:00,427.18,427.2,427.18,427.19,12 20220818 05:58:00,427.19,427.19,427.19,427.19,0 20220818 05:59:00,427.28,427.28,427.28,427.28,1 20220818 06:00:00,427.35,427.4,427.35,427.4,17 20220818 06:01:00,427.4,427.4,427.4,427.4,0 20220818 06:02:00,427.39,427.39,427.39,427.39,1 20220818 06:03:00,427.3,427.47,427.3,427.47,6 20220818 06:04:00,427.48,427.78,427.48,427.76,140 20220818 06:05:00,427.73,427.75,427.64,427.64,46 20220818 06:06:00,427.75,427.75,427.75,427.75,3 20220818 06:07:00,427.78,427.78,427.75,427.75,10 20220818 06:08:00,427.72,427.73,427.72,427.73,7 20220818 06:09:00,427.62,427.62,427.62,427.62,5 20220818 06:10:00,427.62,427.62,427.62,427.62,0 20220818 06:11:00,427.53,427.53,427.53,427.53,5 20220818 06:12:00,427.53,427.53,427.53,427.53,0 20220818 06:13:00,427.54,427.54,427.5,427.5,5 20220818 06:14:00,427.44,427.44,427.44,427.44,10 20220818 06:15:00,427.44,427.44,427.44,427.44,0 20220818 06:16:00,427.36,427.38,427.3,427.3,18 20220818 06:17:00,427.3,427.3,427.3,427.3,0 20220818 06:18:00,427.39,427.39,427.39,427.39,10 20220818 06:19:00,427.33,427.33,427.33,427.33,14 20220818 06:20:00,427.39,427.39,427.39,427.39,1 20220818 06:21:00,427.45,427.45,427.4,427.4,2 20220818 06:22:00,427.4,427.4,427.4,427.4,0 20220818 06:23:00,427.4,427.4,427.4,427.4,0 20220818 06:24:00,427.34,427.37,427.34,427.37,7 20220818 06:25:00,427.37,427.37,427.37,427.37,0 20220818 06:26:00,427.37,427.37,427.37,427.37,0 20220818 06:27:00,427.37,427.37,427.37,427.37,0 20220818 06:28:00,427.38,427.38,427.38,427.38,1 20220818 06:29:00,427.37,427.37,427.37,427.37,1 20220818 06:30:00,427.37,427.37,427.37,427.37,0 20220818 06:31:00,427.37,427.37,427.37,427.37,0 20220818 06:32:00,427.37,427.37,427.37,427.37,0 20220818 06:33:00,427.37,427.37,427.37,427.37,0 20220818 06:34:00,427.4,427.4,427.4,427.4,1 20220818 06:35:00,427.45,427.45,427.45,427.45,1 20220818 06:36:00,427.59,427.59,427.59,427.59,2 20220818 06:37:00,427.59,427.59,427.51,427.51,15 20220818 06:38:00,427.51,427.51,427.51,427.51,0 20220818 06:39:00,427.44,427.52,427.44,427.51,15 20220818 06:40:00,427.55,427.55,427.45,427.46,21 20220818 06:41:00,427.46,427.46,427.46,427.46,0 20220818 06:42:00,427.46,427.46,427.46,427.46,0 20220818 06:43:00,427.3,427.3,427.3,427.3,2 20220818 06:44:00,427.3,427.3,427.3,427.3,0 20220818 06:45:00,427.27,427.27,427.25,427.25,22 20220818 06:46:00,427.17,427.18,427.17,427.17,10 20220818 06:47:00,427.05,427.05,427.05,427.05,3 20220818 06:48:00,427.09,427.09,427.09,427.09,3 20220818 06:49:00,427.14,427.14,427.12,427.12,3 20220818 06:50:00,427.12,427.12,427.12,427.12,0 20220818 06:51:00,427.17,427.18,427.14,427.14,10 20220818 06:52:00,427.14,427.14,427.14,427.14,0 20220818 06:53:00,427.09,427.09,427.05,427.08,6 20220818 06:54:00,427.08,427.08,427.08,427.08,0 20220818 06:55:00,427.08,427.08,427.08,427.08,0 20220818 06:56:00,427.08,427.08,427.08,427.08,0 20220818 06:57:00,427.12,427.12,427.12,427.12,1 20220818 06:58:00,427.18,427.2,427.18,427.18,18 20220818 06:59:00,427.18,427.18,427.18,427.18,0 20220818 07:00:00,427.13,427.16,427.08,427.16,29 20220818 07:01:00,427.15,427.15,427.05,427.05,43 20220818 07:02:00,427.03,427.03,427.01,427.01,2 20220818 07:03:00,426.95,427.07,426.95,427.07,12 20220818 07:04:00,427.0,427.08,427.0,427.08,4 20220818 07:05:00,427.15,427.23,427.15,427.23,19 20220818 07:06:00,427.22,427.27,427.22,427.26,60 20220818 07:07:00,427.25,427.25,427.25,427.25,1 20220818 07:08:00,427.2,427.2,427.15,427.15,48 20220818 07:09:00,427.22,427.29,427.22,427.27,27 20220818 07:10:00,427.27,427.29,427.27,427.29,27 20220818 07:11:00,427.29,427.31,427.29,427.31,14 20220818 07:12:00,427.31,427.32,427.27,427.27,14 20220818 07:13:00,427.31,427.34,427.31,427.32,52 20220818 07:14:00,427.34,427.34,427.32,427.32,12 20220818 07:15:00,427.34,427.4,427.33,427.33,29 20220818 07:16:00,427.4,427.4,427.4,427.4,6 20220818 07:17:00,427.38,427.38,427.32,427.32,3 20220818 07:18:00,427.31,427.32,427.31,427.31,24 20220818 07:19:00,427.3,427.3,427.26,427.26,2 20220818 07:20:00,427.25,427.25,427.25,427.25,1 20220818 07:21:00,427.25,427.25,427.17,427.17,10 20220818 07:22:00,427.18,427.2,427.16,427.2,66 20220818 07:23:00,427.16,427.23,427.16,427.23,50 20220818 07:24:00,427.16,427.16,427.16,427.16,3 20220818 07:25:00,427.16,427.16,427.16,427.16,0 20220818 07:26:00,427.19,427.21,427.18,427.18,47 20220818 07:27:00,427.13,427.13,427.09,427.12,11 20220818 07:28:00,427.03,427.03,426.95,426.96,28 20220818 07:29:00,426.96,427.02,426.96,426.96,43 20220818 07:30:00,427.0,427.0,426.98,426.98,5 20220818 07:31:00,427.07,427.07,427.07,427.07,1 20220818 07:32:00,427.06,427.24,427.06,427.24,44 20220818 07:33:00,427.24,427.34,427.24,427.32,43 20220818 07:34:00,427.39,427.46,427.39,427.41,14 20220818 07:35:00,427.39,427.41,427.36,427.41,3 20220818 07:36:00,427.46,427.53,427.46,427.53,38 20220818 07:37:00,427.51,427.53,427.5,427.52,23 20220818 07:38:00,427.52,427.52,427.52,427.52,0 20220818 07:39:00,427.48,427.49,427.43,427.49,61 20220818 07:40:00,427.5,427.54,427.5,427.54,80 20220818 07:41:00,427.52,427.53,427.44,427.44,43 20220818 07:42:00,427.4,427.4,427.32,427.35,17 20220818 07:43:00,427.36,427.36,427.36,427.36,20 20220818 07:44:00,427.4,427.45,427.4,427.44,15 20220818 07:45:00,427.51,427.53,427.51,427.53,44 20220818 07:46:00,427.43,427.43,427.43,427.43,2 20220818 07:47:00,427.46,427.6,427.46,427.52,250 20220818 07:48:00,427.52,427.64,427.52,427.63,78 20220818 07:49:00,427.59,427.59,427.55,427.55,3 20220818 07:50:00,427.54,427.54,427.44,427.44,18 20220818 07:51:00,427.44,427.44,427.44,427.44,0 20220818 07:52:00,427.53,427.55,427.52,427.55,3 20220818 07:53:00,427.53,427.53,427.53,427.53,3 20220818 07:54:00,427.53,427.53,427.53,427.53,0 20220818 07:55:00,427.49,427.49,427.49,427.49,17 20220818 07:56:00,427.53,427.66,427.53,427.66,107 20220818 07:57:00,427.65,427.65,427.59,427.59,18 20220818 07:58:00,427.65,427.65,427.65,427.65,3 20220818 07:59:00,427.62,427.67,427.62,427.67,113 20220818 08:00:00,425.55,427.8,425.55,427.75,1776 20220818 08:01:00,427.75,427.85,425.42,427.79,61 20220818 08:02:00,427.82,427.88,427.8,427.88,173 20220818 08:03:00,427.85,427.85,427.77,427.77,36 20220818 08:04:00,427.8,427.94,427.8,427.94,13 20220818 08:05:00,425.73,428.03,425.48,428.03,2937 20220818 08:06:00,428.05,428.35,428.05,428.32,135 20220818 08:07:00,428.3,428.3,428.23,428.26,71 20220818 08:08:00,428.12,428.17,428.12,428.17,27 20220818 08:09:00,428.19,428.19,428.1,428.1,22 20220818 08:10:00,428.08,428.08,428.0,428.0,149 20220818 08:11:00,427.97,428.0,427.97,428.0,6 20220818 08:12:00,427.99,427.99,427.93,427.94,499 20220818 08:13:00,427.88,427.92,427.83,427.83,57 20220818 08:14:00,427.84,427.84,427.77,427.77,56 20220818 08:15:00,427.77,427.77,427.72,427.77,18 20220818 08:16:00,427.79,427.79,427.7,427.72,65 20220818 08:17:00,427.72,427.72,427.7,427.72,13 20220818 08:18:00,427.68,427.69,427.63,427.63,45 20220818 08:19:00,427.65,427.66,427.55,427.55,15 20220818 08:20:00,427.51,427.6,427.5,427.6,41 20220818 08:21:00,427.59,427.6,427.52,427.52,101 20220818 08:22:00,427.55,427.55,427.53,427.53,37 20220818 08:23:00,427.6,427.6,427.57,427.59,10 20220818 08:24:00,427.55,427.58,427.53,427.53,12 20220818 08:25:00,427.57,427.62,427.49,427.6,28 20220818 08:26:00,427.6,427.6,427.6,427.6,22 20220818 08:27:00,427.62,427.66,427.57,427.63,26 20220818 08:28:00,427.6,427.6,427.58,427.58,2 20220818 08:29:00,427.55,427.58,427.51,427.53,34 20220818 08:30:00,427.51,427.59,427.0,427.24,372 20220818 08:31:00,427.24,427.41,427.12,427.18,211 20220818 08:32:00,427.19,427.42,427.19,427.36,64 20220818 08:33:00,427.27,427.44,427.25,427.43,159 20220818 08:34:00,427.45,427.54,427.4,427.54,28 20220818 08:35:00,427.54,427.55,427.35,427.35,56 20220818 08:36:00,427.43,427.43,427.43,427.43,4 20220818 08:37:00,427.4,427.45,427.24,427.24,59 20220818 08:38:00,427.22,427.27,427.18,427.23,95 20220818 08:39:00,427.23,427.29,427.2,427.29,216 20220818 08:40:00,427.3,427.3,427.26,427.27,34 20220818 08:41:00,427.3,427.3,427.2,427.2,37 20220818 08:42:00,427.11,427.11,426.95,427.0,38 20220818 08:43:00,427.02,427.19,426.98,427.19,123 20220818 08:44:00,427.2,427.35,427.2,427.31,291 20220818 08:45:00,427.3,427.3,427.24,427.24,20 20220818 08:46:00,427.26,427.26,427.2,427.2,38 20220818 08:47:00,427.31,427.31,427.31,427.31,4 20220818 08:48:00,427.32,427.32,427.29,427.31,14 20220818 08:49:00,427.3,427.39,427.3,427.39,38 20220818 08:50:00,427.35,427.35,427.26,427.29,29 20220818 08:51:00,427.2,427.22,427.18,427.18,3 20220818 08:52:00,427.24,427.37,427.24,427.37,8 20220818 08:53:00,427.45,427.49,427.44,427.45,23 20220818 08:54:00,427.43,427.5,427.41,427.41,31 20220818 08:55:00,427.4,427.4,427.4,427.4,2 20220818 08:56:00,427.35,427.35,427.32,427.32,6 20220818 08:57:00,427.25,427.25,427.16,427.18,7 20220818 08:58:00,427.22,427.22,427.21,427.21,5 20220818 08:59:00,427.17,427.34,427.17,427.32,12 20220818 09:00:00,427.48,427.54,427.4,427.41,64 20220818 09:01:00,427.32,427.34,427.26,427.26,7 20220818 09:02:00,427.33,427.34,427.29,427.29,9 20220818 09:03:00,427.26,427.26,427.26,427.26,1 20220818 09:04:00,427.29,427.3,427.24,427.28,30 20220818 09:05:00,427.2,427.2,427.17,427.17,6 20220818 09:06:00,427.2,427.2,427.09,427.09,24 20220818 09:07:00,427.11,427.11,427.06,427.11,146 20220818 09:08:00,427.07,427.1,426.96,427.0,60 20220818 09:09:00,427.02,427.12,427.01,427.07,74 20220818 09:10:00,427.07,427.12,427.07,427.12,21 20220818 09:11:00,427.17,427.19,427.17,427.19,5 20220818 09:12:00,427.16,427.17,427.16,427.17,3 20220818 09:13:00,427.2,427.2,427.07,427.07,14 20220818 09:14:00,427.14,427.14,427.08,427.11,4 20220818 09:15:00,427.1,427.12,427.1,427.12,5 20220818 09:16:00,427.07,427.16,427.07,427.16,31 20220818 09:17:00,427.14,427.19,427.14,427.19,4 20220818 09:18:00,427.15,427.18,427.11,427.14,158 20220818 09:19:00,427.19,427.19,427.19,427.19,1 20220818 09:20:00,427.14,427.14,427.14,427.14,2 20220818 09:21:00,427.17,427.21,427.17,427.21,5 20220818 09:22:00,427.25,427.3,427.25,427.26,119 20220818 09:23:00,427.26,427.29,427.23,427.24,444 20220818 09:24:00,427.22,427.25,427.17,427.17,10 20220818 09:25:00,427.12,427.12,426.85,426.89,71 20220818 09:26:00,426.88,426.92,426.78,426.8,73 20220818 09:27:00,426.8,426.86,426.8,426.85,201 20220818 09:28:00,426.8,426.91,426.74,426.86,97 20220818 09:29:00,426.82,426.87,426.76,426.84,333 20220818 09:30:00,426.86,427.02,426.71,427.0,2508 20220818 09:31:00,426.97,427.0,426.56,426.91,1561 20220818 09:32:00,426.89,427.0,426.61,426.99,1018 20220818 09:33:00,426.99,426.99,426.38,426.44,1382 20220818 09:34:00,426.44,426.48,426.09,426.21,1483 20220818 09:35:00,426.21,426.47,426.07,426.37,2165 20220818 09:36:00,426.38,426.41,426.08,426.1,1732 20220818 09:37:00,426.08,426.3,425.99,426.01,975 20220818 09:38:00,426.01,426.44,425.99,426.4,1192 20220818 09:39:00,426.39,426.78,426.37,426.57,1332 20220818 09:40:00,426.57,426.6,426.31,426.55,975 20220818 09:41:00,426.57,426.62,426.28,426.3,1937 20220818 09:42:00,426.3,426.48,426.25,426.28,580 20220818 09:43:00,426.28,426.42,426.21,426.42,489 20220818 09:44:00,426.41,426.9,426.41,426.9,797 20220818 09:45:00,426.91,426.99,426.5,426.5,1872 20220818 09:46:00,426.49,426.49,426.11,426.14,1255 20220818 09:47:00,426.14,426.36,426.14,426.26,589 20220818 09:48:00,426.28,426.29,425.89,426.08,834 20220818 09:49:00,426.1,426.18,425.87,425.92,830 20220818 09:50:00,425.93,426.25,425.81,426.15,989 20220818 09:51:00,426.12,426.2,425.98,426.13,733 20220818 09:52:00,426.14,426.32,426.11,426.3,1020 20220818 09:53:00,426.3,426.44,426.17,426.2,865 20220818 09:54:00,426.2,426.28,426.04,426.12,654 20220818 09:55:00,426.11,426.32,426.05,426.13,399 20220818 09:56:00,426.13,426.36,426.11,426.12,461 20220818 09:57:00,426.15,426.15,425.92,426.08,850 20220818 09:58:00,426.09,426.1,425.89,425.94,1108 20220818 09:59:00,425.94,426.08,425.91,426.02,1550 20220818 10:00:00,426.01,426.01,425.58,425.63,1774 20220818 10:01:00,425.62,425.8,425.5,425.55,2120 20220818 10:02:00,425.55,425.62,425.5,425.53,1469 20220818 10:03:00,425.52,425.8,425.51,425.77,1259 20220818 10:04:00,425.77,425.95,425.7,425.91,1187 20220818 10:05:00,425.9,425.98,425.68,425.93,929 20220818 10:06:00,425.92,426.13,425.89,425.98,1589 20220818 10:07:00,425.98,426.01,425.71,425.72,786 20220818 10:08:00,425.72,425.87,425.62,425.86,656 20220818 10:09:00,425.88,426.15,425.87,426.08,748 20220818 10:10:00,426.08,426.16,425.95,425.99,931 20220818 10:11:00,426.01,426.06,425.87,425.97,672 20220818 10:12:00,425.95,426.06,425.81,425.82,835 20220818 10:13:00,425.82,425.89,425.72,425.76,509 20220818 10:14:00,425.78,426.12,425.78,426.06,728 20220818 10:15:00,426.05,426.25,425.95,425.98,795 20220818 10:16:00,425.99,426.15,425.89,425.97,622 20220818 10:17:00,425.98,426.21,425.95,426.03,535 20220818 10:18:00,426.03,426.29,426.02,426.24,566 20220818 10:19:00,426.23,426.32,426.15,426.28,771 20220818 10:20:00,426.3,426.46,426.23,426.46,1186 20220818 10:21:00,426.45,426.64,426.43,426.59,1410 20220818 10:22:00,426.59,426.6,426.29,426.31,740 20220818 10:23:00,426.3,426.47,426.29,426.43,492 20220818 10:24:00,426.42,426.48,426.35,426.46,559 20220818 10:25:00,426.48,426.5,426.32,426.47,1458 20220818 10:26:00,426.45,426.62,426.43,426.52,1754 20220818 10:27:00,426.52,426.53,426.29,426.3,569 20220818 10:28:00,426.29,426.32,426.13,426.22,822 20220818 10:29:00,426.2,426.29,426.13,426.15,460 20220818 10:30:00,426.17,426.4,426.08,426.14,650 20220818 10:31:00,426.13,426.16,425.8,425.97,994 20220818 10:32:00,425.97,426.05,425.84,425.92,659 20220818 10:33:00,425.91,426.04,425.78,426.04,730 20220818 10:34:00,426.06,426.3,426.02,426.23,966 20220818 10:35:00,426.22,426.24,426.02,426.09,586 20220818 10:36:00,426.09,426.29,426.02,426.14,595 20220818 10:37:00,426.11,426.24,426.11,426.19,537 20220818 10:38:00,426.21,426.43,426.14,426.18,714 20220818 10:39:00,426.19,426.47,426.18,426.45,597 20220818 10:40:00,426.44,426.97,426.38,426.96,2346 20220818 10:41:00,426.96,427.05,426.7,426.79,1117 20220818 10:42:00,426.77,426.94,426.74,426.91,833 20220818 10:43:00,426.91,427.01,426.83,426.89,1103 20220818 10:44:00,426.88,426.94,426.73,426.79,957 20220818 10:45:00,426.79,426.93,426.7,426.91,871 20220818 10:46:00,426.9,426.9,426.64,426.71,683 20220818 10:47:00,426.71,426.93,426.68,426.92,645 20220818 10:48:00,426.92,427.17,426.89,427.15,1132 20220818 10:49:00,427.15,427.29,427.13,427.25,1437 20220818 10:50:00,427.24,427.36,427.12,427.13,1941 20220818 10:51:00,427.14,427.16,427.06,427.09,643 20220818 10:52:00,427.1,427.1,426.92,426.94,519 20220818 10:53:00,426.97,426.98,426.82,426.82,442 20220818 10:54:00,426.84,426.89,426.79,426.89,554 20220818 10:55:00,426.91,426.97,426.76,426.82,388 20220818 10:56:00,426.83,426.84,426.69,426.74,569 20220818 10:57:00,426.76,426.82,426.48,426.58,714 20220818 10:58:00,426.59,426.67,426.54,426.66,772 20220818 10:59:00,426.65,426.76,426.6,426.74,381 20220818 11:00:00,426.74,426.9,426.69,426.77,767 20220818 11:01:00,426.79,426.94,426.78,426.93,425 20220818 11:02:00,426.92,427.08,426.61,426.66,1291 20220818 11:03:00,426.64,426.69,426.38,426.39,1018 20220818 11:04:00,426.39,426.57,426.38,426.46,811 20220818 11:05:00,426.45,426.54,426.13,426.34,1451 20220818 11:06:00,426.33,426.39,426.21,426.37,450 20220818 11:07:00,426.37,426.52,426.32,426.33,501 20220818 11:08:00,426.33,426.5,426.33,426.49,585 20220818 11:09:00,426.51,426.56,426.38,426.51,496 20220818 11:10:00,426.51,426.69,426.48,426.67,485 20220818 11:11:00,426.66,426.69,426.58,426.69,401 20220818 11:12:00,426.7,426.79,426.62,426.77,591 20220818 11:13:00,426.77,426.81,426.64,426.75,606 20220818 11:14:00,426.75,426.99,426.73,426.95,898 20220818 11:15:00,426.95,427.18,426.8,427.16,906 20220818 11:16:00,427.17,427.31,427.14,427.24,1797 20220818 11:17:00,427.23,427.31,427.17,427.19,448 20220818 11:18:00,427.2,427.22,426.87,426.88,1219 20220818 11:19:00,426.87,426.93,426.81,426.9,622 20220818 11:20:00,426.89,427.05,426.86,427.03,355 20220818 11:21:00,427.05,427.11,426.93,427.07,328 20220818 11:22:00,427.08,427.11,426.9,427.0,391 20220818 11:23:00,426.99,427.24,426.97,427.23,553 20220818 11:24:00,427.25,427.53,427.22,427.51,792 20220818 11:25:00,427.52,427.64,427.43,427.51,645 20220818 11:26:00,427.52,427.55,427.3,427.35,926 20220818 11:27:00,427.33,427.34,427.23,427.25,774 20220818 11:28:00,427.25,427.41,427.24,427.4,421 20220818 11:29:00,427.4,427.53,427.36,427.51,316 20220818 11:30:00,427.53,427.59,427.33,427.54,585 20220818 11:31:00,427.56,427.68,427.5,427.66,1427 20220818 11:32:00,427.66,427.8,427.6,427.71,595 20220818 11:33:00,427.71,427.88,427.7,427.7,1075 20220818 11:34:00,427.71,427.81,427.62,427.67,1849 20220818 11:35:00,427.67,427.69,427.5,427.61,1371 20220818 11:36:00,427.62,427.69,427.54,427.68,892 20220818 11:37:00,427.69,427.95,427.69,427.88,1213 20220818 11:38:00,427.9,427.95,427.68,427.77,763 20220818 11:39:00,427.78,427.87,427.75,427.78,223 20220818 11:40:00,427.8,427.87,427.78,427.85,247 20220818 11:41:00,427.85,427.9,427.75,427.85,381 20220818 11:42:00,427.85,428.02,427.76,427.8,1247 20220818 11:43:00,427.8,427.81,427.61,427.67,1108 20220818 11:44:00,427.67,427.82,427.67,427.79,497 20220818 11:45:00,427.81,427.91,427.79,427.81,504 20220818 11:46:00,427.81,427.88,427.67,427.76,515 20220818 11:47:00,427.76,428.05,427.7,427.91,1170 20220818 11:48:00,427.92,428.06,427.87,428.03,477 20220818 11:49:00,428.03,428.06,427.94,427.96,434 20220818 11:50:00,427.97,428.1,427.96,428.09,505 20220818 11:51:00,428.1,428.14,427.91,427.94,820 20220818 11:52:00,427.93,428.02,427.75,427.75,595 20220818 11:53:00,427.75,427.91,427.75,427.88,415 20220818 11:54:00,427.88,428.0,427.82,427.86,435 20220818 11:55:00,427.87,428.07,427.85,428.03,358 20220818 11:56:00,427.99,428.11,427.98,428.01,380 20220818 11:57:00,428.02,428.02,427.81,427.81,309 20220818 11:58:00,427.81,427.81,427.63,427.73,789 20220818 11:59:00,427.74,427.81,427.62,427.65,813 20220818 12:00:00,427.64,427.69,427.48,427.54,1380 20220818 12:01:00,427.54,427.7,427.54,427.66,553 20220818 12:02:00,427.67,427.87,427.67,427.75,803 20220818 12:03:00,427.75,427.88,427.56,427.82,2391 20220818 12:04:00,427.8,427.9,427.79,427.83,265 20220818 12:05:00,427.84,427.85,427.69,427.77,250 20220818 12:06:00,427.77,427.92,427.76,427.89,328 20220818 12:07:00,427.87,427.88,427.58,427.59,572 20220818 12:08:00,427.61,427.76,427.6,427.69,283 20220818 12:09:00,427.68,427.72,427.59,427.62,195 20220818 12:10:00,427.62,427.74,427.58,427.71,375 20220818 12:11:00,427.73,427.73,427.6,427.62,581 20220818 12:12:00,427.6,427.68,427.47,427.67,636 20220818 12:13:00,427.66,427.67,427.54,427.56,853 20220818 12:14:00,427.54,427.59,427.47,427.54,366 20220818 12:15:00,427.57,427.68,427.51,427.64,346 20220818 12:16:00,427.65,427.71,427.44,427.48,301 20220818 12:17:00,427.46,427.55,427.45,427.5,219 20220818 12:18:00,427.49,427.59,427.48,427.58,272 20220818 12:19:00,427.58,427.6,427.48,427.52,376 20220818 12:20:00,427.52,427.55,427.08,427.09,1195 20220818 12:21:00,427.08,427.12,426.86,426.86,1148 20220818 12:22:00,426.86,427.01,426.8,426.89,665 20220818 12:23:00,426.89,426.9,426.73,426.76,920 20220818 12:24:00,426.75,426.79,426.59,426.65,1074 20220818 12:25:00,426.64,426.67,426.55,426.67,526 20220818 12:26:00,426.66,426.86,426.55,426.7,2940 20220818 12:27:00,426.7,426.84,426.66,426.71,920 20220818 12:28:00,426.73,426.75,426.42,426.51,780 20220818 12:29:00,426.51,426.63,426.5,426.6,417 20220818 12:30:00,426.6,426.65,426.49,426.59,477 20220818 12:31:00,426.59,426.59,426.38,426.5,504 20220818 12:32:00,426.47,426.65,426.46,426.65,722 20220818 12:33:00,426.65,426.73,426.54,426.64,585 20220818 12:34:00,426.63,426.7,426.56,426.68,326 20220818 12:35:00,426.68,426.74,426.46,426.49,812 20220818 12:36:00,426.47,426.54,426.37,426.39,685 20220818 12:37:00,426.38,426.51,426.33,426.48,450 20220818 12:38:00,426.47,426.57,426.34,426.37,336 20220818 12:39:00,426.42,426.52,426.29,426.5,420 20220818 12:40:00,426.49,426.57,426.38,426.41,362 20220818 12:41:00,426.41,426.49,426.29,426.31,304 20220818 12:42:00,426.31,426.41,426.23,426.3,284 20220818 12:43:00,426.28,426.35,426.2,426.2,359 20220818 12:44:00,426.2,426.23,425.93,425.97,679 20220818 12:45:00,425.96,426.22,425.88,426.13,1080 20220818 12:46:00,426.13,426.29,426.08,426.27,894 20220818 12:47:00,426.27,426.48,426.27,426.47,752 20220818 12:48:00,426.48,426.48,426.38,426.46,591 20220818 12:49:00,426.44,426.46,426.32,426.4,303 20220818 12:50:00,426.38,426.46,426.35,426.43,915 20220818 12:51:00,426.42,426.43,426.34,426.42,256 20220818 12:52:00,426.4,426.4,426.26,426.32,249 20220818 12:53:00,426.33,426.49,426.32,426.38,456 20220818 12:54:00,426.36,426.47,426.28,426.44,183 20220818 12:55:00,426.44,426.55,426.39,426.4,721 20220818 12:56:00,426.4,426.51,426.37,426.46,378 20220818 12:57:00,426.49,426.52,426.32,426.39,372 20220818 12:58:00,426.36,426.38,426.26,426.31,329 20220818 12:59:00,426.29,426.46,426.26,426.39,281 20220818 13:00:00,426.39,426.51,426.37,426.39,289 20220818 13:01:00,426.39,426.4,426.23,426.26,391 20220818 13:02:00,426.26,426.45,426.24,426.38,307 20220818 13:03:00,426.4,426.54,426.31,426.33,628 20220818 13:04:00,426.33,426.43,426.19,426.24,1160 20220818 13:05:00,426.25,426.55,426.23,426.55,909 20220818 13:06:00,426.57,426.71,426.51,426.7,683 20220818 13:07:00,426.71,426.81,426.62,426.81,669 20220818 13:08:00,426.8,426.84,426.67,426.77,526 20220818 13:09:00,426.79,426.91,426.71,426.89,729 20220818 13:10:00,426.89,426.91,426.76,426.77,516 20220818 13:11:00,426.78,427.03,426.73,427.02,932 20220818 13:12:00,427.02,427.08,426.65,426.68,1428 20220818 13:13:00,426.68,427.0,426.67,426.77,1452 20220818 13:14:00,426.77,426.77,426.5,426.51,1532 20220818 13:15:00,426.5,426.69,426.5,426.62,639 20220818 13:16:00,426.6,426.68,426.45,426.5,1068 20220818 13:17:00,426.49,426.63,426.48,426.52,271 20220818 13:18:00,426.51,426.78,426.51,426.7,845 20220818 13:19:00,426.7,426.92,426.7,426.88,633 20220818 13:20:00,426.91,426.96,426.83,426.94,462 20220818 13:21:00,426.95,427.14,426.87,426.89,1041 20220818 13:22:00,426.89,426.99,426.88,426.96,276 20220818 13:23:00,426.97,427.0,426.77,426.82,778 20220818 13:24:00,426.81,426.91,426.74,426.87,588 20220818 13:25:00,426.88,426.91,426.76,426.77,441 20220818 13:26:00,426.77,426.89,426.76,426.88,375 20220818 13:27:00,426.9,427.01,426.89,426.94,485 20220818 13:28:00,426.95,427.11,426.9,427.07,420 20220818 13:29:00,427.09,427.16,426.98,427.02,437 20220818 13:30:00,427.04,427.14,426.96,427.13,1730 20220818 13:31:00,427.11,427.15,426.97,427.02,236 20220818 13:32:00,427.0,427.07,426.92,426.93,275 20220818 13:33:00,426.93,427.03,426.84,426.98,862 20220818 13:34:00,426.98,427.07,426.95,427.07,187 20220818 13:35:00,427.08,427.22,427.05,427.19,316 20220818 13:36:00,427.19,427.24,427.09,427.23,395 20220818 13:37:00,427.23,427.3,427.16,427.17,438 20220818 13:38:00,427.17,427.27,427.16,427.23,341 20220818 13:39:00,427.22,427.35,427.2,427.34,459 20220818 13:40:00,427.35,427.39,427.28,427.32,388 20220818 13:41:00,427.32,427.37,427.28,427.35,319 20220818 13:42:00,427.36,427.39,427.31,427.31,266 20220818 13:43:00,427.31,427.35,427.24,427.31,802 20220818 13:44:00,427.31,427.35,427.26,427.28,425 20220818 13:45:00,427.28,427.29,427.18,427.21,1002 20220818 13:46:00,427.21,427.27,427.09,427.21,739 20220818 13:47:00,427.21,427.24,427.05,427.09,405 20220818 13:48:00,427.09,427.12,426.97,427.09,672 20220818 13:49:00,427.09,427.16,427.01,427.01,421 20220818 13:50:00,427.01,427.1,426.99,427.08,312 20220818 13:51:00,427.1,427.18,427.08,427.12,490 20220818 13:52:00,427.11,427.22,427.09,427.2,413 20220818 13:53:00,427.2,427.25,427.11,427.13,402 20220818 13:54:00,427.15,427.21,427.03,427.11,475 20220818 13:55:00,427.1,427.11,427.0,427.01,341 20220818 13:56:00,427.02,427.02,426.85,426.88,1098 20220818 13:57:00,426.87,427.02,426.82,426.87,671 20220818 13:58:00,426.87,426.93,426.76,426.86,589 20220818 13:59:00,426.86,427.0,426.86,427.0,368 20220818 14:00:00,426.99,427.0,426.86,426.9,499 20220818 14:01:00,426.9,426.92,426.75,426.77,810 20220818 14:02:00,426.77,426.99,426.76,426.89,352 20220818 14:03:00,426.89,427.06,426.87,427.03,571 20220818 14:04:00,427.02,427.12,426.95,426.97,608 20220818 14:05:00,426.97,427.0,426.89,426.96,259 20220818 14:06:00,426.96,427.18,426.96,427.18,474 20220818 14:07:00,427.16,427.16,427.03,427.08,431 20220818 14:08:00,427.08,427.14,427.01,427.14,472 20220818 14:09:00,427.14,427.39,427.13,427.35,951 20220818 14:10:00,427.35,427.38,427.26,427.35,737 20220818 14:11:00,427.36,427.54,427.32,427.35,843 20220818 14:12:00,427.35,427.36,427.12,427.12,495 20220818 14:13:00,427.12,427.27,427.09,427.22,913 20220818 14:14:00,427.25,427.33,427.22,427.29,190 20220818 14:15:00,427.29,427.39,427.23,427.3,315 20220818 14:16:00,427.3,427.45,427.29,427.39,454 20220818 14:17:00,427.41,427.52,427.41,427.44,418 20220818 14:18:00,427.46,427.52,427.37,427.42,602 20220818 14:19:00,427.42,427.51,427.4,427.45,479 20220818 14:20:00,427.46,427.48,427.32,427.34,434 20220818 14:21:00,427.32,427.36,427.24,427.25,442 20220818 14:22:00,427.24,427.32,427.21,427.26,342 20220818 14:23:00,427.28,427.38,427.25,427.33,337 20220818 14:24:00,427.33,427.47,427.33,427.45,240 20220818 14:25:00,427.46,427.47,427.3,427.31,274 20220818 14:26:00,427.3,427.45,427.3,427.43,330 20220818 14:27:00,427.41,427.46,427.29,427.31,160 20220818 14:28:00,427.31,427.4,427.3,427.33,224 20220818 14:29:00,427.31,427.41,427.3,427.41,358 20220818 14:30:00,427.4,427.4,427.1,427.11,564 20220818 14:31:00,427.1,427.2,427.09,427.11,571 20220818 14:32:00,427.11,427.23,427.05,427.09,644 20220818 14:33:00,427.09,427.1,426.94,427.03,663 20220818 14:34:00,427.03,427.13,427.03,427.11,566 20220818 14:35:00,427.09,427.13,426.97,427.02,398 20220818 14:36:00,427.03,427.06,426.97,427.05,362 20220818 14:37:00,427.05,427.12,427.03,427.04,358 20220818 14:38:00,427.05,427.16,427.04,427.08,314 20220818 14:39:00,427.04,427.13,427.01,427.08,321 20220818 14:40:00,427.06,427.15,427.03,427.13,347 20220818 14:41:00,427.14,427.33,427.14,427.24,725 20220818 14:42:00,427.25,427.39,427.25,427.35,435 20220818 14:43:00,427.34,427.41,427.3,427.31,364 20220818 14:44:00,427.29,427.39,427.22,427.38,198 20220818 14:45:00,427.39,427.44,427.32,427.33,403 20220818 14:46:00,427.32,427.33,427.24,427.25,312 20220818 14:47:00,427.24,427.25,427.15,427.19,453 20220818 14:48:00,427.19,427.23,427.14,427.17,193 20220818 14:49:00,427.17,427.29,427.16,427.2,271 20220818 14:50:00,427.2,427.24,427.16,427.21,300 20220818 14:51:00,427.2,427.37,427.16,427.34,481 20220818 14:52:00,427.33,427.47,427.28,427.46,655 20220818 14:53:00,427.45,427.67,427.43,427.58,1493 20220818 14:54:00,427.59,427.82,427.59,427.77,1060 20220818 14:55:00,427.77,427.79,427.65,427.77,874 20220818 14:56:00,427.77,427.8,427.7,427.76,748 20220818 14:57:00,427.76,427.85,427.75,427.79,453 20220818 14:58:00,427.79,427.8,427.64,427.69,612 20220818 14:59:00,427.69,427.7,427.6,427.63,517 20220818 15:00:00,427.64,427.65,427.54,427.56,494 20220818 15:01:00,427.56,427.68,427.52,427.62,537 20220818 15:02:00,427.62,427.78,427.62,427.77,632 20220818 15:03:00,427.76,427.84,427.7,427.71,542 20220818 15:04:00,427.72,427.81,427.67,427.8,367 20220818 15:05:00,427.79,427.9,427.79,427.84,628 20220818 15:06:00,427.84,427.94,427.82,427.86,840 20220818 15:07:00,427.85,427.93,427.85,427.88,404 20220818 15:08:00,427.88,427.9,427.77,427.84,487 20220818 15:09:00,427.84,427.85,427.73,427.8,413 20220818 15:10:00,427.83,427.93,427.77,427.83,832 20220818 15:11:00,427.81,427.9,427.74,427.9,368 20220818 15:12:00,427.9,427.95,427.83,427.92,692 20220818 15:13:00,427.91,428.08,427.89,428.05,1326 20220818 15:14:00,428.05,428.09,427.97,428.09,630 20220818 15:15:00,428.09,428.12,428.08,428.11,136 20220817 04:00:00,428.76,428.76,428.56,428.56,15 20220817 04:01:00,428.5,428.55,428.5,428.55,11 20220817 04:02:00,428.42,428.44,428.42,428.44,2 20220817 04:03:00,428.58,428.58,428.52,428.52,7 20220817 04:04:00,428.62,428.62,428.61,428.61,2 20220817 04:05:00,428.52,428.52,428.52,428.52,6 20220817 04:06:00,428.62,428.62,428.55,428.55,5 20220817 04:07:00,428.5,428.5,428.5,428.5,12 20220817 04:08:00,428.48,428.55,428.48,428.55,11 20220817 04:09:00,428.55,428.55,428.55,428.55,0 20220817 04:10:00,428.45,428.45,428.45,428.45,4 20220817 04:11:00,428.42,428.42,428.42,428.42,4 20220817 04:12:00,428.45,428.45,428.45,428.45,1 20220817 04:13:00,428.54,428.75,428.5,428.75,11 20220817 04:14:00,428.7,428.84,428.7,428.84,10 20220817 04:15:00,428.85,428.85,428.75,428.75,7 20220817 04:16:00,428.75,428.75,428.75,428.75,0 20220817 04:17:00,428.75,428.75,428.75,428.75,0 20220817 04:18:00,428.7,428.7,428.62,428.62,6 20220817 04:19:00,428.59,428.59,428.59,428.59,2 20220817 04:20:00,428.59,428.59,428.59,428.59,0 20220817 04:21:00,428.49,428.49,428.49,428.49,1 20220817 04:22:00,428.45,428.45,428.45,428.45,1 20220817 04:23:00,428.51,428.58,428.51,428.58,2 20220817 04:24:00,428.64,428.78,428.62,428.63,58 20220817 04:25:00,428.64,428.64,428.59,428.59,2 20220817 04:26:00,428.59,428.59,428.59,428.59,0 20220817 04:27:00,428.52,428.54,428.52,428.54,3 20220817 04:28:00,428.5,428.5,428.43,428.43,9 20220817 04:29:00,428.44,428.44,428.44,428.44,1 20220817 04:30:00,428.35,428.35,428.33,428.33,5 20220817 04:31:00,428.31,428.31,428.31,428.31,36 20220817 04:32:00,428.31,428.31,428.31,428.31,0 20220817 04:33:00,428.38,428.38,428.35,428.35,14 20220817 04:34:00,428.36,428.36,428.36,428.36,1 20220817 04:35:00,428.3,428.3,428.3,428.3,2 20220817 04:36:00,428.3,428.3,428.3,428.3,0 20220817 04:37:00,428.25,428.25,428.25,428.25,14 20220817 04:38:00,428.25,428.25,428.25,428.25,0 20220817 04:39:00,428.25,428.25,428.25,428.25,0 20220817 04:40:00,428.31,428.35,428.31,428.35,2 20220817 04:41:00,428.35,428.35,428.35,428.35,0 20220817 04:42:00,428.35,428.35,428.35,428.35,0 20220817 04:43:00,428.35,428.35,428.35,428.35,0 20220817 04:44:00,428.35,428.35,428.35,428.35,0 20220817 04:45:00,428.35,428.35,428.35,428.35,0 20220817 04:46:00,428.25,428.25,428.25,428.25,1 20220817 04:47:00,428.22,428.22,428.15,428.15,6 20220817 04:48:00,428.23,428.23,428.23,428.23,1 20220817 04:49:00,428.23,428.23,428.23,428.23,0 20220817 04:50:00,428.17,428.17,428.17,428.17,1 20220817 04:51:00,428.17,428.17,428.17,428.17,0 20220817 04:52:00,428.17,428.17,428.17,428.17,0 20220817 04:53:00,428.17,428.17,428.17,428.17,0 20220817 04:54:00,428.24,428.25,428.24,428.25,7 20220817 04:55:00,428.25,428.25,428.25,428.25,0 20220817 04:56:00,428.25,428.25,428.25,428.25,0 20220817 04:57:00,428.11,428.11,428.1,428.1,3 20220817 04:58:00,428.06,428.06,428.06,428.06,1 20220817 04:59:00,428.08,428.08,428.08,428.08,2 20220817 05:00:00,428.07,428.11,428.07,428.11,5 20220817 05:01:00,428.11,428.11,428.11,428.11,0 20220817 05:02:00,428.13,428.14,428.13,428.14,2 20220817 05:03:00,428.14,428.14,428.14,428.14,0 20220817 05:04:00,428.14,428.14,428.14,428.14,0 20220817 05:05:00,428.3,428.3,428.29,428.29,2 20220817 05:06:00,428.29,428.29,428.29,428.29,0 20220817 05:07:00,428.29,428.29,428.29,428.29,0 20220817 05:08:00,428.29,428.29,428.29,428.29,0 20220817 05:09:00,428.29,428.29,428.29,428.29,0 20220817 05:10:00,428.21,428.21,428.21,428.21,1 20220817 05:11:00,428.22,428.24,428.21,428.24,42 20220817 05:12:00,428.24,428.24,428.24,428.24,0 20220817 05:13:00,428.24,428.24,428.24,428.24,0 20220817 05:14:00,428.13,428.13,428.13,428.13,7 20220817 05:15:00,428.12,428.12,428.12,428.12,2 20220817 05:16:00,428.12,428.12,428.12,428.12,0 20220817 05:17:00,428.12,428.12,428.12,428.12,0 20220817 05:18:00,428.07,428.07,428.05,428.06,15 20220817 05:19:00,428.06,428.06,428.06,428.06,0 20220817 05:20:00,428.06,428.06,428.06,428.06,3 20220817 05:21:00,428.06,428.06,428.06,428.06,0 20220817 05:22:00,428.14,428.14,428.14,428.14,1 20220817 05:23:00,428.06,428.06,428.06,428.06,5 20220817 05:24:00,428.06,428.06,428.06,428.06,0 20220817 05:25:00,428.06,428.06,428.06,428.06,0 20220817 05:26:00,428.06,428.06,428.06,428.06,0 20220817 05:27:00,428.35,428.35,428.31,428.31,4 20220817 05:28:00,428.24,428.24,428.23,428.24,11 20220817 05:29:00,428.22,428.22,428.2,428.22,11 20220817 05:30:00,428.22,428.22,428.22,428.22,0 20220817 05:31:00,428.22,428.22,428.22,428.22,0 20220817 05:32:00,428.09,428.09,428.09,428.09,2 20220817 05:33:00,428.0,428.0,427.97,427.97,9 20220817 05:34:00,427.97,427.97,427.97,427.97,0 20220817 05:35:00,427.97,427.97,427.97,427.97,0 20220817 05:36:00,427.97,427.97,427.97,427.97,0 20220817 05:37:00,427.97,427.97,427.97,427.97,0 20220817 05:38:00,427.97,427.97,427.97,427.97,0 20220817 05:39:00,428.06,428.07,428.02,428.03,30 20220817 05:40:00,428.03,428.03,428.03,428.03,0 20220817 05:41:00,428.08,428.12,428.08,428.12,20 20220817 05:42:00,428.12,428.12,428.05,428.1,10 20220817 05:43:00,428.1,428.1,428.1,428.1,0 20220817 05:44:00,428.1,428.1,428.1,428.1,0 20220817 05:45:00,428.1,428.1,428.1,428.1,0 20220817 05:46:00,427.9,427.9,427.9,427.9,5 20220817 05:47:00,427.91,427.91,427.91,427.91,1 20220817 05:48:00,427.91,427.91,427.91,427.91,1 20220817 05:49:00,427.85,427.85,427.79,427.79,11 20220817 05:50:00,427.7,427.75,427.69,427.69,16 20220817 05:51:00,427.65,427.65,427.65,427.65,7 20220817 05:52:00,427.6,427.6,427.54,427.58,74 20220817 05:53:00,427.5,427.5,427.45,427.45,24 20220817 05:54:00,427.48,427.48,427.46,427.46,2 20220817 05:55:00,427.48,427.48,427.48,427.48,5 20220817 05:56:00,427.48,427.48,427.48,427.48,0 20220817 05:57:00,427.45,427.45,427.39,427.45,37 20220817 05:58:00,427.45,427.45,427.45,427.45,0 20220817 05:59:00,427.5,427.58,427.5,427.58,3 20220817 06:00:00,427.58,427.58,427.58,427.58,0 20220817 06:01:00,427.44,427.44,427.43,427.43,2 20220817 06:02:00,427.39,427.39,427.37,427.38,17 20220817 06:03:00,427.43,427.43,427.35,427.38,11 20220817 06:04:00,427.36,427.37,427.36,427.36,12 20220817 06:05:00,427.36,427.36,427.36,427.36,0 20220817 06:06:00,427.48,427.48,427.48,427.48,1 20220817 06:07:00,427.51,427.51,427.5,427.5,2 20220817 06:08:00,427.5,427.5,427.5,427.5,0 20220817 06:09:00,427.45,427.45,427.43,427.43,13 20220817 06:10:00,427.4,427.4,427.35,427.35,63 20220817 06:11:00,427.35,427.37,427.35,427.35,43 20220817 06:12:00,427.34,427.34,427.25,427.29,17 20220817 06:13:00,427.39,427.45,427.39,427.45,2 20220817 06:14:00,427.32,427.32,427.32,427.32,1 20220817 06:15:00,427.33,427.33,427.33,427.33,5 20220817 06:16:00,427.36,427.36,427.36,427.36,1 20220817 06:17:00,427.36,427.36,427.36,427.36,1 20220817 06:18:00,427.36,427.36,427.36,427.36,0 20220817 06:19:00,427.2,427.2,427.2,427.2,11 20220817 06:20:00,427.2,427.2,427.2,427.2,0 20220817 06:21:00,427.2,427.2,427.2,427.2,0 20220817 06:22:00,427.23,427.25,427.21,427.21,5 20220817 06:23:00,427.09,427.09,427.09,427.09,2 20220817 06:24:00,427.08,427.08,427.07,427.07,9 20220817 06:25:00,427.07,427.07,426.94,426.95,51 20220817 06:26:00,426.91,426.95,426.88,426.95,8 20220817 06:27:00,426.95,426.95,426.95,426.95,25 20220817 06:28:00,426.99,427.04,426.97,427.04,30 20220817 06:29:00,427.09,427.1,427.07,427.1,14 20220817 06:30:00,427.05,427.05,426.57,426.73,102 20220817 06:31:00,426.63,426.8,426.63,426.79,60 20220817 06:32:00,426.83,426.96,426.78,426.96,102 20220817 06:33:00,426.91,426.97,426.9,426.97,52 20220817 06:34:00,427.01,427.15,427.01,427.14,42 20220817 06:35:00,427.01,427.01,426.99,426.99,31 20220817 06:36:00,427.08,427.08,426.96,426.96,11 20220817 06:37:00,427.0,427.0,427.0,427.0,5 20220817 06:38:00,427.0,427.0,427.0,427.0,0 20220817 06:39:00,427.0,427.0,427.0,427.0,0 20220817 06:40:00,427.02,427.02,426.93,426.93,24 20220817 06:41:00,426.93,426.93,426.91,426.93,3 20220817 06:42:00,426.9,426.9,426.9,426.9,4 20220817 06:43:00,426.86,426.87,426.75,426.75,69 20220817 06:44:00,426.71,426.78,426.62,426.73,64 20220817 06:45:00,426.75,426.76,426.65,426.65,63 20220817 06:46:00,426.64,426.77,426.64,426.77,21 20220817 06:47:00,426.75,426.83,426.75,426.82,39 20220817 06:48:00,426.8,426.8,426.7,426.7,16 20220817 06:49:00,426.74,426.74,426.67,426.67,15 20220817 06:50:00,426.76,426.8,426.76,426.79,7 20220817 06:51:00,426.79,426.79,426.79,426.79,0 20220817 06:52:00,426.8,426.81,426.76,426.76,6 20220817 06:53:00,426.71,426.71,426.71,426.71,2 20220817 06:54:00,426.76,426.76,426.75,426.75,15 20220817 06:55:00,426.77,426.77,426.77,426.77,2 20220817 06:56:00,426.76,426.79,426.64,426.74,27 20220817 06:57:00,426.77,426.83,426.77,426.83,10 20220817 06:58:00,426.9,426.9,426.9,426.9,6 20220817 06:59:00,426.92,426.93,426.88,426.92,20 20220817 07:00:00,426.97,427.1,426.97,427.1,235 20220817 07:01:00,427.06,427.09,427.04,427.07,24 20220817 07:02:00,427.03,427.03,426.87,426.92,32 20220817 07:03:00,426.88,426.88,426.82,426.82,55 20220817 07:04:00,426.83,426.83,426.75,426.8,30 20220817 07:05:00,426.86,426.86,426.86,426.86,6 20220817 07:06:00,426.79,426.79,426.74,426.76,14 20220817 07:07:00,426.7,426.71,426.65,426.65,34 20220817 07:08:00,426.69,426.69,426.61,426.63,69 20220817 07:09:00,426.68,426.68,426.6,426.67,108 20220817 07:10:00,426.72,426.72,426.68,426.68,6 20220817 07:11:00,426.7,426.75,426.7,426.7,21 20220817 07:12:00,426.68,426.68,426.66,426.66,4 20220817 07:13:00,426.63,426.64,426.63,426.64,3 20220817 07:14:00,426.63,426.65,426.55,426.56,34 20220817 07:15:00,426.5,426.59,426.44,426.55,58 20220817 07:16:00,426.6,426.62,426.59,426.59,29 20220817 07:17:00,426.54,426.54,426.29,426.3,31 20220817 07:18:00,426.32,426.38,426.16,426.33,76 20220817 07:19:00,426.31,426.42,426.31,426.37,24 20220817 07:20:00,426.4,426.47,426.4,426.47,28 20220817 07:21:00,426.4,426.4,426.35,426.35,9 20220817 07:22:00,426.56,426.61,426.56,426.6,6 20220817 07:23:00,426.55,426.55,426.49,426.55,36 20220817 07:24:00,426.57,426.57,426.57,426.57,2 20220817 07:25:00,426.54,426.56,426.49,426.49,21 20220817 07:26:00,426.5,426.54,426.5,426.54,4 20220817 07:27:00,426.48,426.53,426.47,426.53,5 20220817 07:28:00,426.4,426.4,426.35,426.35,3 20220817 07:29:00,426.33,426.36,426.31,426.36,55 20220817 07:30:00,426.35,426.35,426.12,426.12,81 20220817 07:31:00,426.13,426.13,426.03,426.1,54 20220817 07:32:00,426.1,426.35,426.1,426.32,63 20220817 07:33:00,426.29,426.34,426.27,426.34,35 20220817 07:34:00,426.31,426.37,426.31,426.37,12 20220817 07:35:00,426.34,426.43,426.3,426.33,134 20220817 07:36:00,426.23,426.24,426.2,426.21,21 20220817 07:37:00,426.27,426.3,426.26,426.28,62 20220817 07:38:00,426.21,426.21,426.06,426.2,97 20220817 07:39:00,426.21,426.41,426.17,426.3,58 20220817 07:40:00,426.25,426.27,426.19,426.19,38 20220817 07:41:00,426.23,426.25,426.23,426.24,9 20220817 07:42:00,426.15,426.28,426.15,426.23,44 20220817 07:43:00,426.14,426.25,426.14,426.22,162 20220817 07:44:00,426.21,426.23,426.21,426.21,7 20220817 07:45:00,426.25,426.25,426.22,426.22,22 20220817 07:46:00,426.21,426.21,426.17,426.17,4 20220817 07:47:00,426.21,426.22,426.14,426.14,17 20220817 07:48:00,426.14,426.23,426.13,426.19,66 20220817 07:49:00,426.16,426.22,426.16,426.18,13 20220817 07:50:00,426.21,426.21,426.14,426.14,14 20220817 07:51:00,426.18,426.18,426.15,426.17,14 20220817 07:52:00,426.18,426.22,426.14,426.22,34 20220817 07:53:00,426.2,426.26,426.2,426.22,18 20220817 07:54:00,426.2,426.34,426.2,426.29,145 20220817 07:55:00,426.34,426.34,426.25,426.28,30 20220817 07:56:00,426.26,426.31,426.25,426.29,108 20220817 07:57:00,426.32,426.36,426.32,426.36,100 20220817 07:58:00,426.33,426.34,426.31,426.33,34 20220817 07:59:00,426.33,426.35,426.27,426.35,188 20220817 08:00:00,427.14,428.33,426.03,426.47,4012 20220817 08:01:00,426.46,429.25,426.39,426.52,174 20220817 08:02:00,426.51,426.51,426.48,426.51,7 20220817 08:03:00,426.53,426.58,426.51,426.57,60 20220817 08:04:00,426.57,426.6,426.52,426.52,66 20220817 08:05:00,429.38,429.87,426.42,426.42,1948 20220817 08:06:00,426.45,426.49,426.44,426.44,70 20220817 08:07:00,426.45,426.47,426.4,426.42,90 20220817 08:08:00,426.45,426.57,426.45,426.57,64 20220817 08:09:00,426.55,426.57,426.49,426.51,169 20220817 08:10:00,426.51,426.59,426.51,426.59,122 20220817 08:11:00,426.68,428.14,426.65,426.66,627 20220817 08:12:00,426.66,426.7,426.62,426.62,10 20220817 08:13:00,426.62,426.63,426.5,426.5,116 20220817 08:14:00,426.45,426.46,426.37,426.46,105 20220817 08:15:00,426.47,426.47,426.38,426.41,110 20220817 08:16:00,426.41,426.41,426.41,426.41,0 20220817 08:17:00,426.56,426.6,426.55,426.56,25 20220817 08:18:00,426.55,426.55,426.51,426.51,3 20220817 08:19:00,426.58,426.58,426.58,426.58,3 20220817 08:20:00,426.58,426.58,426.58,426.58,0 20220817 08:21:00,426.54,426.54,426.32,426.34,68 20220817 08:22:00,426.38,426.38,426.23,426.23,83 20220817 08:23:00,426.19,426.31,426.19,426.26,5 20220817 08:24:00,426.25,426.25,426.25,426.25,1 20220817 08:25:00,426.22,426.26,426.16,426.19,63 20220817 08:26:00,426.2,426.27,426.13,426.27,94 20220817 08:27:00,426.26,426.3,426.22,426.22,21 20220817 08:28:00,426.25,426.31,426.24,426.25,94 20220817 08:29:00,426.27,426.32,426.27,426.32,58 20220817 08:30:00,426.19,426.39,425.66,426.09,538 20220817 08:31:00,426.02,426.12,425.75,425.97,300 20220817 08:32:00,425.94,425.94,425.61,425.77,283 20220817 08:33:00,425.8,425.94,425.77,425.89,92 20220817 08:34:00,425.85,426.02,425.72,426.01,40 20220817 08:35:00,425.98,426.21,425.97,426.13,144 20220817 08:36:00,426.13,426.2,426.12,426.2,39 20220817 08:37:00,426.15,426.27,426.15,426.23,55 20220817 08:38:00,426.14,426.44,426.14,426.42,31 20220817 08:39:00,426.42,426.49,426.39,426.41,33 20220817 08:40:00,426.44,426.52,426.43,426.49,53 20220817 08:41:00,426.36,426.42,426.33,426.34,28 20220817 08:42:00,426.4,426.62,426.4,426.62,30 20220817 08:43:00,426.62,426.62,426.49,426.5,63 20220817 08:44:00,426.42,426.45,426.39,426.39,70 20220817 08:45:00,426.39,426.45,426.2,426.2,22 20220817 08:46:00,426.22,426.36,426.18,426.33,156 20220817 08:47:00,426.38,426.5,426.38,426.46,79 20220817 08:48:00,426.5,426.5,426.38,426.38,13 20220817 08:49:00,426.4,426.47,426.4,426.47,22 20220817 08:50:00,426.45,426.5,426.45,426.49,34 20220817 08:51:00,426.4,426.56,426.4,426.56,16 20220817 08:52:00,426.6,426.63,426.55,426.55,45 20220817 08:53:00,426.26,426.26,426.07,426.1,405 20220817 08:54:00,426.01,426.13,425.89,425.92,434 20220817 08:55:00,425.91,425.99,425.87,425.99,184 20220817 08:56:00,426.03,426.03,425.9,425.9,752 20220817 08:57:00,425.9,425.93,425.84,425.85,721 20220817 08:58:00,425.92,426.06,425.92,426.0,134 20220817 08:59:00,426.09,426.11,426.01,426.01,133 20220817 09:00:00,425.99,426.04,425.95,425.95,39 20220817 09:01:00,425.91,425.95,425.85,425.85,562 20220817 09:02:00,425.85,425.94,425.82,425.82,47 20220817 09:03:00,425.8,425.8,425.71,425.76,186 20220817 09:04:00,425.87,425.9,425.81,425.81,12 20220817 09:05:00,425.94,425.95,425.86,425.92,59 20220817 09:06:00,425.91,426.02,425.91,426.0,887 20220817 09:07:00,425.96,426.01,425.94,425.99,110 20220817 09:08:00,426.1,426.32,426.1,426.3,148 20220817 09:09:00,426.32,426.34,426.28,426.34,243 20220817 09:10:00,426.3,426.32,426.27,426.3,30 20220817 09:11:00,426.33,426.33,426.11,426.15,39 20220817 09:12:00,426.12,426.12,425.89,425.9,82 20220817 09:13:00,425.91,426.0,425.9,425.97,16 20220817 09:14:00,426.06,426.12,426.04,426.04,104 20220817 09:15:00,426.02,426.14,426.02,426.14,120 20220817 09:16:00,426.02,426.08,425.99,426.02,264 20220817 09:17:00,426.05,426.05,425.88,425.89,96 20220817 09:18:00,425.86,425.89,425.82,425.89,37 20220817 09:19:00,425.93,426.0,425.91,426.0,30 20220817 09:20:00,425.99,426.09,425.97,426.08,20 20220817 09:21:00,426.1,426.11,426.09,426.09,59 20220817 09:22:00,426.12,426.17,426.11,426.17,15 20220817 09:23:00,426.19,426.27,426.18,426.21,33 20220817 09:24:00,426.2,426.34,426.2,426.34,135 20220817 09:25:00,426.18,426.18,425.97,426.03,248 20220817 09:26:00,426.01,426.05,426.01,426.05,4 20220817 09:27:00,426.06,426.16,426.0,426.16,51 20220817 09:28:00,426.1,426.1,426.0,426.02,109 20220817 09:29:00,426.02,426.05,425.87,425.9,320 20220817 09:30:00,425.95,426.42,425.9,426.35,5646 20220817 09:31:00,426.36,426.6,426.16,426.59,2089 20220817 09:32:00,426.58,426.8,426.55,426.7,2627 20220817 09:33:00,426.72,426.77,426.51,426.51,2987 20220817 09:34:00,426.54,426.61,426.4,426.47,1656 20220817 09:35:00,426.48,427.41,426.43,427.4,2679 20220817 09:36:00,427.39,427.39,426.94,426.94,1815 20220817 09:37:00,426.94,427.14,426.81,426.82,1211 20220817 09:38:00,426.83,426.84,426.56,426.58,2183 20220817 09:39:00,426.57,426.77,426.57,426.67,1514 20220817 09:40:00,426.66,426.67,426.1,426.1,2204 20220817 09:41:00,426.09,426.27,425.98,426.19,2036 20220817 09:42:00,426.18,426.21,425.97,426.1,2087 20220817 09:43:00,426.1,426.2,426.0,426.06,1677 20220817 09:44:00,426.06,426.33,426.0,426.31,1567 20220817 09:45:00,426.34,426.6,426.13,426.57,1673 20220817 09:46:00,426.58,426.66,426.44,426.47,1923 20220817 09:47:00,426.47,426.49,426.22,426.41,2136 20220817 09:48:00,426.41,426.51,426.31,426.48,769 20220817 09:49:00,426.48,426.54,426.42,426.52,1514 20220817 09:50:00,426.52,426.61,426.21,426.3,2591 20220817 09:51:00,426.31,426.38,426.11,426.27,1023 20220817 09:52:00,426.28,426.47,426.13,426.45,1338 20220817 09:53:00,426.44,426.72,426.43,426.67,1302 20220817 09:54:00,426.69,426.92,426.6,426.77,2319 20220817 09:55:00,426.77,426.97,426.68,426.72,1952 20220817 09:56:00,426.72,426.99,426.69,426.95,1155 20220817 09:57:00,426.95,427.11,426.76,426.82,1312 20220817 09:58:00,426.83,427.15,426.8,427.03,924 20220817 09:59:00,427.05,427.11,426.95,426.98,1544 20220817 10:00:00,426.98,426.98,426.81,426.85,2197 20220817 10:01:00,426.84,426.97,426.63,426.69,895 20220817 10:02:00,426.67,426.86,426.51,426.57,1107 20220817 10:03:00,426.58,426.86,426.57,426.76,585 20220817 10:04:00,426.76,427.0,426.74,426.94,941 20220817 10:05:00,426.95,427.25,426.94,427.24,1050 20220817 10:06:00,427.25,427.53,427.24,427.36,2829 20220817 10:07:00,427.36,427.36,427.04,427.15,1332 20220817 10:08:00,427.15,427.22,427.04,427.06,637 20220817 10:09:00,427.05,427.1,426.78,426.81,924 20220817 10:10:00,426.78,426.93,426.73,426.9,755 20220817 10:11:00,426.89,426.99,426.62,426.63,827 20220817 10:12:00,426.62,426.65,426.19,426.25,1870 20220817 10:13:00,426.25,426.49,426.22,426.44,1205 20220817 10:14:00,426.43,426.44,426.13,426.27,1144 20220817 10:15:00,426.26,426.28,425.95,425.97,1706 20220817 10:16:00,425.97,426.36,425.92,426.29,2070 20220817 10:17:00,426.27,426.41,426.24,426.39,1147 20220817 10:18:00,426.4,426.54,426.29,426.42,1412 20220817 10:19:00,426.42,426.56,426.35,426.38,1032 20220817 10:20:00,426.37,426.55,426.35,426.44,737 20220817 10:21:00,426.45,426.67,426.36,426.59,833 20220817 10:22:00,426.59,426.67,426.56,426.59,878 20220817 10:23:00,426.57,426.79,426.56,426.67,1024 20220817 10:24:00,426.65,426.7,426.44,426.44,921 20220817 10:25:00,426.45,426.63,426.44,426.49,602 20220817 10:26:00,426.47,426.72,426.47,426.64,359 20220817 10:27:00,426.65,426.76,426.56,426.57,685 20220817 10:28:00,426.58,426.64,426.44,426.6,606 20220817 10:29:00,426.61,426.64,426.47,426.6,524 20220817 10:30:00,426.6,426.7,426.44,426.67,794 20220817 10:31:00,426.68,426.74,426.28,426.37,1445 20220817 10:32:00,426.37,426.51,426.3,426.38,863 20220817 10:33:00,426.4,426.43,426.3,426.32,459 20220817 10:34:00,426.32,426.55,426.31,426.48,705 20220817 10:35:00,426.49,426.54,426.19,426.24,995 20220817 10:36:00,426.21,426.24,425.97,425.97,833 20220817 10:37:00,425.96,425.97,425.8,425.84,1453 20220817 10:38:00,425.85,425.86,425.68,425.7,1348 20220817 10:39:00,425.7,426.13,425.65,426.06,1628 20220817 10:40:00,426.06,426.27,426.04,426.13,815 20220817 10:41:00,426.13,426.31,426.12,426.22,1197 20220817 10:42:00,426.21,426.44,426.19,426.37,900 20220817 10:43:00,426.37,426.57,426.36,426.45,1052 20220817 10:44:00,426.46,426.52,426.38,426.47,958 20220817 10:45:00,426.47,426.76,426.45,426.72,848 20220817 10:46:00,426.74,426.77,426.59,426.74,810 20220817 10:47:00,426.75,426.83,426.61,426.61,985 20220817 10:48:00,426.61,426.66,426.48,426.5,791 20220817 10:49:00,426.5,426.53,426.39,426.4,679 20220817 10:50:00,426.43,426.44,426.2,426.21,636 20220817 10:51:00,426.2,426.3,426.02,426.26,919 20220817 10:52:00,426.25,426.25,426.06,426.06,644 20220817 10:53:00,426.07,426.08,425.73,425.73,1213 20220817 10:54:00,425.73,425.73,425.4,425.48,1912 20220817 10:55:00,425.47,425.75,425.41,425.67,1720 20220817 10:56:00,425.68,425.68,425.4,425.45,1653 20220817 10:57:00,425.46,425.57,425.38,425.43,1018 20220817 10:58:00,425.41,425.6,425.38,425.59,952 20220817 10:59:00,425.59,425.63,425.46,425.51,790 20220817 11:00:00,425.52,425.74,425.49,425.58,919 20220817 11:01:00,425.58,425.87,425.56,425.86,711 20220817 11:02:00,425.86,425.94,425.78,425.91,1301 20220817 11:03:00,425.91,425.92,425.63,425.73,2794 20220817 11:04:00,425.73,425.87,425.7,425.78,1289 20220817 11:05:00,425.79,425.9,425.63,425.69,1270 20220817 11:06:00,425.69,425.8,425.5,425.5,553 20220817 11:07:00,425.51,425.9,425.48,425.87,522 20220817 11:08:00,425.87,425.9,425.7,425.78,551 20220817 11:09:00,425.76,425.86,425.61,425.65,469 20220817 11:10:00,425.66,425.77,425.57,425.77,362 20220817 11:11:00,425.74,425.93,425.72,425.82,609 20220817 11:12:00,425.84,426.02,425.78,425.84,633 20220817 11:13:00,425.83,425.87,425.7,425.71,482 20220817 11:14:00,425.71,425.74,425.55,425.64,407 20220817 11:15:00,425.64,425.64,425.31,425.45,838 20220817 11:16:00,425.45,425.79,425.44,425.72,1177 20220817 11:17:00,425.74,425.91,425.67,425.77,537 20220817 11:18:00,425.78,425.97,425.76,425.8,458 20220817 11:19:00,425.82,425.95,425.76,425.92,509 20220817 11:20:00,425.92,425.99,425.79,425.91,754 20220817 11:21:00,425.91,426.19,425.87,426.18,1949 20220817 11:22:00,426.18,426.23,426.09,426.17,609 20220817 11:23:00,426.17,426.2,426.08,426.17,838 20220817 11:24:00,426.16,426.29,426.13,426.2,524 20220817 11:25:00,426.25,426.28,426.08,426.08,764 20220817 11:26:00,426.08,426.1,425.87,426.1,809 20220817 11:27:00,426.1,426.1,425.98,425.98,389 20220817 11:28:00,425.98,426.08,425.85,426.08,377 20220817 11:29:00,426.08,426.18,426.06,426.17,457 20220817 11:30:00,426.17,426.3,426.1,426.23,710 20220817 11:31:00,426.22,426.53,426.21,426.35,1005 20220817 11:32:00,426.34,426.35,425.97,426.07,1069 20220817 11:33:00,426.07,426.12,425.86,425.86,875 20220817 11:34:00,425.87,425.97,425.78,425.86,789 20220817 11:35:00,425.85,425.96,425.7,425.73,691 20220817 11:36:00,425.73,425.78,425.64,425.68,784 20220817 11:37:00,425.68,425.69,425.53,425.62,967 20220817 11:38:00,425.63,425.63,425.46,425.59,716 20220817 11:39:00,425.62,425.69,425.55,425.58,539 20220817 11:40:00,425.58,425.67,425.48,425.55,1113 20220817 11:41:00,425.56,425.58,425.28,425.29,1424 20220817 11:42:00,425.28,425.39,425.1,425.1,1050 20220817 11:43:00,425.11,425.14,424.81,424.86,4160 20220817 11:44:00,424.86,425.04,424.84,424.97,1204 20220817 11:45:00,424.96,425.07,424.89,424.9,972 20220817 11:46:00,424.91,424.92,424.75,424.8,814 20220817 11:47:00,424.82,424.9,424.73,424.75,687 20220817 11:48:00,424.74,424.75,424.54,424.68,1169 20220817 11:49:00,424.68,424.79,424.66,424.75,833 20220817 11:50:00,424.73,424.98,424.71,424.92,1127 20220817 11:51:00,424.91,425.01,424.85,425.01,1026 20220817 11:52:00,425.01,425.03,424.72,424.74,954 20220817 11:53:00,424.73,424.85,424.63,424.82,827 20220817 11:54:00,424.83,425.0,424.79,424.95,882 20220817 11:55:00,424.96,425.1,424.94,425.01,1393 20220817 11:56:00,425.03,425.03,424.88,425.0,777 20220817 11:57:00,424.99,425.0,424.83,424.99,613 20220817 11:58:00,425.0,425.03,424.88,424.9,487 20220817 11:59:00,424.9,425.03,424.86,424.89,640 20220817 12:00:00,424.9,425.07,424.87,425.03,653 20220817 12:01:00,425.02,425.17,425.01,425.1,1074 20220817 12:02:00,425.1,425.2,425.04,425.18,637 20220817 12:03:00,425.2,425.31,425.15,425.31,639 20220817 12:04:00,425.32,425.36,425.21,425.31,948 20220817 12:05:00,425.32,425.57,425.3,425.48,840 20220817 12:06:00,425.48,425.7,425.39,425.62,837 20220817 12:07:00,425.61,425.67,425.41,425.42,1371 20220817 12:08:00,425.42,425.53,425.37,425.44,499 20220817 12:09:00,425.43,425.48,425.29,425.36,387 20220817 12:10:00,425.36,425.38,425.25,425.31,582 20220817 12:11:00,425.29,425.35,425.22,425.34,702 20220817 12:12:00,425.35,425.36,425.17,425.2,778 20220817 12:13:00,425.2,425.39,425.18,425.3,903 20220817 12:14:00,425.26,425.34,425.2,425.32,467 20220817 12:15:00,425.31,425.51,425.31,425.43,797 20220817 12:16:00,425.43,425.5,425.35,425.38,1016 20220817 12:17:00,425.37,425.49,425.36,425.48,1360 20220817 12:18:00,425.49,425.6,425.48,425.57,871 20220817 12:19:00,425.56,425.65,425.51,425.6,531 20220817 12:20:00,425.59,425.65,425.48,425.62,990 20220817 12:21:00,425.62,425.7,425.57,425.69,455 20220817 12:22:00,425.69,425.82,425.68,425.79,1116 20220817 12:23:00,425.8,425.88,425.78,425.81,1073 20220817 12:24:00,425.83,426.07,425.82,426.05,1134 20220817 12:25:00,426.06,426.18,425.99,426.16,693 20220817 12:26:00,426.16,426.21,425.98,425.98,834 20220817 12:27:00,425.99,426.0,425.85,425.95,754 20220817 12:28:00,425.96,426.14,425.95,426.11,568 20220817 12:29:00,426.1,426.23,426.03,426.21,508 20220817 12:30:00,426.21,426.22,426.09,426.18,458 20220817 12:31:00,426.19,426.22,426.02,426.04,551 20220817 12:32:00,426.05,426.22,426.05,426.08,504 20220817 12:33:00,426.07,426.26,426.07,426.13,492 20220817 12:34:00,426.11,426.25,426.1,426.18,652 20220817 12:35:00,426.17,426.33,426.15,426.3,666 20220817 12:36:00,426.3,426.39,426.29,426.35,488 20220817 12:37:00,426.37,426.5,426.34,426.46,507 20220817 12:38:00,426.45,426.85,426.45,426.76,3168 20220817 12:39:00,426.74,426.75,426.53,426.56,970 20220817 12:40:00,426.56,426.56,426.39,426.49,841 20220817 12:41:00,426.5,426.74,426.48,426.67,739 20220817 12:42:00,426.67,426.69,426.5,426.5,452 20220817 12:43:00,426.5,426.67,426.49,426.66,517 20220817 12:44:00,426.66,426.69,426.58,426.62,309 20220817 12:45:00,426.63,426.64,426.53,426.63,465 20220817 12:46:00,426.64,426.79,426.61,426.72,574 20220817 12:47:00,426.71,426.76,426.61,426.63,244 20220817 12:48:00,426.62,426.69,426.57,426.6,379 20220817 12:49:00,426.61,426.67,426.5,426.52,1053 20220817 12:50:00,426.51,426.56,426.36,426.37,821 20220817 12:51:00,426.37,426.56,426.37,426.52,480 20220817 12:52:00,426.53,426.54,426.42,426.53,286 20220817 12:53:00,426.52,426.62,426.45,426.58,275 20220817 12:54:00,426.56,426.57,426.41,426.44,480 20220817 12:55:00,426.45,426.53,426.4,426.51,327 20220817 12:56:00,426.51,426.59,426.5,426.53,309 20220817 12:57:00,426.53,426.54,426.42,426.45,258 20220817 12:58:00,426.46,426.5,426.34,426.49,610 20220817 12:59:00,426.5,426.59,426.43,426.51,319 20220817 13:00:00,426.51,426.53,426.41,426.47,207 20220817 13:01:00,426.47,426.5,426.37,426.4,514 20220817 13:02:00,426.42,426.43,426.04,426.11,1971 20220817 13:03:00,426.11,426.38,426.11,426.3,527 20220817 13:04:00,426.31,426.48,426.25,426.47,377 20220817 13:05:00,426.44,426.62,426.43,426.59,545 20220817 13:06:00,426.58,426.69,426.55,426.63,384 20220817 13:07:00,426.61,426.64,426.3,426.31,462 20220817 13:08:00,426.34,426.5,426.31,426.4,375 20220817 13:09:00,426.38,426.4,426.27,426.31,472 20220817 13:10:00,426.32,426.49,426.32,426.46,212 20220817 13:11:00,426.48,426.62,426.47,426.58,238 20220817 13:12:00,426.57,426.59,426.46,426.48,213 20220817 13:13:00,426.51,426.63,426.48,426.61,273 20220817 13:14:00,426.6,426.68,426.57,426.61,259 20220817 13:15:00,426.62,426.79,426.61,426.7,523 20220817 13:16:00,426.71,426.81,426.71,426.73,427 20220817 13:17:00,426.74,426.76,426.5,426.54,368 20220817 13:18:00,426.56,426.64,426.47,426.47,379 20220817 13:19:00,426.47,426.49,426.26,426.3,550 20220817 13:20:00,426.31,426.46,426.3,426.41,183 20220817 13:21:00,426.41,426.57,426.39,426.55,183 20220817 13:22:00,426.54,426.63,426.54,426.59,192 20220817 13:23:00,426.61,426.67,426.5,426.5,182 20220817 13:24:00,426.51,426.52,426.37,426.42,342 20220817 13:25:00,426.42,426.62,426.39,426.56,240 20220817 13:26:00,426.53,426.63,426.5,426.61,263 20220817 13:27:00,426.6,426.8,426.6,426.77,544 20220817 13:28:00,426.8,426.96,426.79,426.85,907 20220817 13:29:00,426.86,426.97,426.79,426.9,475 20220817 13:30:00,426.89,427.14,426.85,426.98,1615 20220817 13:31:00,426.98,427.08,426.93,426.94,633 20220817 13:32:00,426.93,426.94,426.71,426.71,634 20220817 13:33:00,426.71,426.77,426.64,426.67,523 20220817 13:34:00,426.66,426.75,426.54,426.73,539 20220817 13:35:00,426.73,426.81,426.58,426.58,502 20220817 13:36:00,426.57,426.66,426.55,426.65,474 20220817 13:37:00,426.64,426.68,426.59,426.68,383 20220817 13:38:00,426.65,426.71,426.54,426.71,327 20220817 13:39:00,426.72,426.83,426.71,426.77,329 20220817 13:40:00,426.78,426.89,426.72,426.89,467 20220817 13:41:00,426.89,426.91,426.82,426.86,438 20220817 13:42:00,426.86,426.96,426.85,426.86,455 20220817 13:43:00,426.87,426.98,426.85,426.92,423 20220817 13:44:00,426.93,426.93,426.71,426.74,471 20220817 13:45:00,426.74,426.85,426.65,426.67,383 20220817 13:46:00,426.66,426.73,426.62,426.72,306 20220817 13:47:00,426.71,426.75,426.63,426.63,311 20220817 13:48:00,426.66,426.79,426.63,426.78,291 20220817 13:49:00,426.78,426.82,426.75,426.81,257 20220817 13:50:00,426.8,426.84,426.76,426.84,241 20220817 13:51:00,426.84,426.91,426.81,426.86,264 20220817 13:52:00,426.86,427.03,426.86,426.99,519 20220817 13:53:00,426.99,426.99,426.83,426.9,424 20220817 13:54:00,426.9,426.91,426.77,426.78,304 20220817 13:55:00,426.77,426.85,426.76,426.82,334 20220817 13:56:00,426.82,426.83,426.58,426.59,1081 20220817 13:57:00,426.6,426.69,426.59,426.61,568 20220817 13:58:00,426.62,426.77,426.61,426.68,814 20220817 13:59:00,426.68,426.75,426.66,426.7,443 20220817 14:00:00,426.69,427.63,426.34,426.49,6336 20220817 14:01:00,426.52,427.33,426.52,426.98,3238 20220817 14:02:00,426.98,427.8,426.8,427.63,3094 20220817 14:03:00,427.56,428.51,427.54,428.02,5586 20220817 14:04:00,428.05,428.28,427.48,427.55,2903 20220817 14:05:00,427.55,427.82,426.93,427.4,2863 20220817 14:06:00,427.42,427.52,427.09,427.23,1345 20220817 14:07:00,427.25,427.52,426.9,427.47,1499 20220817 14:08:00,427.44,427.98,427.44,427.9,1784 20220817 14:09:00,427.92,428.44,427.91,428.1,1973 20220817 14:10:00,428.12,428.12,427.76,427.81,1242 20220817 14:11:00,427.8,428.16,427.7,427.71,1658 20220817 14:12:00,427.72,428.12,427.71,428.08,925 20220817 14:13:00,428.08,428.41,428.07,428.09,1793 20220817 14:14:00,428.12,428.82,428.07,428.8,2530 20220817 14:15:00,428.82,429.16,428.81,429.03,3650 20220817 14:16:00,429.04,429.08,428.24,428.3,3078 20220817 14:17:00,428.32,428.42,428.08,428.11,2148 20220817 14:18:00,428.11,428.49,428.11,428.48,1127 20220817 14:19:00,428.48,428.59,428.4,428.4,1389 20220817 14:20:00,428.41,428.5,428.26,428.36,801 20220817 14:21:00,428.38,428.42,427.82,427.85,1201 20220817 14:22:00,427.86,428.06,427.83,427.9,1144 20220817 14:23:00,427.91,427.91,427.56,427.67,2149 20220817 14:24:00,427.67,428.06,427.63,428.05,1682 20220817 14:25:00,428.05,428.07,427.87,427.92,990 20220817 14:26:00,427.92,428.18,427.78,428.14,975 20220817 14:27:00,428.13,428.34,428.03,428.33,808 20220817 14:28:00,428.32,428.63,428.23,428.58,1329 20220817 14:29:00,428.55,428.73,428.46,428.63,1046 20220817 14:30:00,428.64,428.7,428.4,428.41,744 20220817 14:31:00,428.38,428.8,428.36,428.77,1182 20220817 14:32:00,428.75,428.97,428.73,428.91,1067 20220817 14:33:00,428.92,429.0,428.77,428.96,1265 20220817 14:34:00,428.97,429.03,428.84,428.9,740 20220817 14:35:00,428.88,429.16,428.86,429.01,977 20220817 14:36:00,429.02,429.2,429.0,429.11,1443 20220817 14:37:00,429.11,429.26,428.91,428.99,1439 20220817 14:38:00,428.97,429.47,428.97,429.43,1602 20220817 14:39:00,429.43,429.5,429.31,429.43,1285 20220817 14:40:00,429.45,429.48,428.68,428.73,2870 20220817 14:41:00,428.72,428.81,428.51,428.53,1394 20220817 14:42:00,428.51,428.72,428.44,428.69,1150 20220817 14:43:00,428.69,428.7,428.53,428.61,837 20220817 14:44:00,428.6,428.61,428.31,428.34,1228 20220817 14:45:00,428.34,428.59,428.33,428.41,1251 20220817 14:46:00,428.43,428.55,428.22,428.23,1412 20220817 14:47:00,428.23,428.28,428.01,428.13,1124 20220817 14:48:00,428.12,428.38,428.04,428.35,1640 20220817 14:49:00,428.35,428.44,428.25,428.35,574 20220817 14:50:00,428.32,428.44,428.19,428.2,470 20220817 14:51:00,428.2,428.48,428.2,428.23,626 20220817 14:52:00,428.21,428.34,428.18,428.2,478 20220817 14:53:00,428.22,428.24,428.07,428.17,484 20220817 14:54:00,428.17,428.17,427.89,428.02,1269 20220817 14:55:00,428.0,428.21,427.83,428.21,983 20220817 14:56:00,428.19,428.33,428.08,428.32,1124 20220817 14:57:00,428.33,428.33,428.04,428.08,1201 20220817 14:58:00,428.08,428.09,427.81,427.95,1203 20220817 14:59:00,427.97,428.06,427.74,427.77,1287 20220817 15:00:00,427.77,427.91,427.68,427.88,1278 20220817 15:01:00,427.89,428.08,427.87,427.9,831 20220817 15:02:00,427.9,428.14,427.81,428.09,678 20220817 15:03:00,428.11,428.2,428.09,428.11,781 20220817 15:04:00,428.12,428.29,428.09,428.25,816 20220817 15:05:00,428.26,428.55,428.23,428.36,1000 20220817 15:06:00,428.35,428.36,427.94,428.03,840 20220817 15:07:00,428.03,428.1,427.78,427.8,663 20220817 15:08:00,427.81,428.03,427.8,427.99,555 20220817 15:09:00,427.98,428.01,427.7,427.79,722 20220817 15:10:00,427.76,427.9,427.4,427.42,1444 20220817 15:11:00,427.41,427.45,426.67,426.68,2148 20220817 15:12:00,426.67,426.89,426.64,426.68,2006 20220817 15:13:00,426.64,426.65,426.36,426.47,2603 20220817 15:14:00,426.45,426.89,426.45,426.88,1776 20220817 15:15:00,426.9,426.99,426.89,426.96,147 20220816 04:00:00,428.49,428.49,428.25,428.29,10 20220816 04:01:00,428.25,428.25,428.25,428.25,5 20220816 04:02:00,428.25,428.25,428.25,428.25,0 20220816 04:03:00,428.26,428.26,428.24,428.24,7 20220816 04:04:00,428.21,428.21,428.19,428.21,16 20220816 04:05:00,428.21,428.21,428.21,428.21,1 20220816 04:06:00,428.22,428.22,428.22,428.22,1 20220816 04:07:00,428.16,428.19,428.15,428.19,5 20220816 04:08:00,428.21,428.28,428.21,428.28,2 20220816 04:09:00,428.45,428.47,428.45,428.47,14 20220816 04:10:00,428.5,428.5,428.47,428.47,18 20220816 04:11:00,428.49,428.49,428.49,428.49,8 20220816 04:12:00,428.49,428.49,428.49,428.49,0 20220816 04:13:00,428.42,428.55,428.42,428.55,3 20220816 04:14:00,428.55,428.55,428.55,428.55,0 20220816 04:15:00,428.43,428.43,428.43,428.43,3 20220816 04:16:00,428.43,428.43,428.43,428.43,0 20220816 04:17:00,428.43,428.43,428.43,428.43,0 20220816 04:18:00,428.43,428.43,428.43,428.43,0 20220816 04:19:00,428.43,428.43,428.43,428.43,0 20220816 04:20:00,428.34,428.34,428.34,428.34,1 20220816 04:21:00,428.34,428.34,428.34,428.34,0 20220816 04:22:00,428.34,428.34,428.34,428.34,0 20220816 04:23:00,428.34,428.34,428.34,428.34,0 20220816 04:24:00,428.38,428.38,428.38,428.38,4 20220816 04:25:00,428.38,428.38,428.38,428.38,0 20220816 04:26:00,428.38,428.38,428.38,428.38,0 20220816 04:27:00,428.47,428.47,428.47,428.47,1 20220816 04:28:00,428.69,428.69,428.65,428.65,7 20220816 04:29:00,428.62,428.62,428.62,428.62,5 20220816 04:30:00,428.55,428.55,428.55,428.55,6 20220816 04:31:00,428.61,428.61,428.61,428.61,1 20220816 04:32:00,428.61,428.61,428.61,428.61,0 20220816 04:33:00,428.61,428.61,428.61,428.61,0 20220816 04:34:00,428.61,428.61,428.61,428.61,0 20220816 04:35:00,428.6,428.6,428.6,428.6,2 20220816 04:36:00,428.74,428.74,428.74,428.74,1 20220816 04:37:00,428.76,428.77,428.75,428.77,9 20220816 04:38:00,428.82,428.82,428.82,428.82,4 20220816 04:39:00,428.82,428.82,428.82,428.82,0 20220816 04:40:00,428.82,428.82,428.82,428.82,0 20220816 04:41:00,428.82,428.82,428.82,428.82,0 20220816 04:42:00,428.8,428.8,428.79,428.79,9 20220816 04:43:00,428.79,428.79,428.79,428.79,0 20220816 04:44:00,428.79,428.79,428.79,428.79,0 20220816 04:45:00,428.79,428.79,428.79,428.79,0 20220816 04:46:00,428.59,428.59,428.55,428.55,6 20220816 04:47:00,428.59,428.59,428.59,428.59,1 20220816 04:48:00,428.5,428.5,428.5,428.5,4 20220816 04:49:00,428.5,428.5,428.5,428.5,0 20220816 04:50:00,428.5,428.5,428.5,428.5,0 20220816 04:51:00,428.55,428.55,428.55,428.55,1 20220816 04:52:00,428.55,428.55,428.55,428.55,0 20220816 04:53:00,428.55,428.55,428.55,428.55,0 20220816 04:54:00,428.63,428.63,428.63,428.63,1 20220816 04:55:00,428.52,428.52,428.5,428.5,9 20220816 04:56:00,428.5,428.5,428.5,428.5,0 20220816 04:57:00,428.5,428.5,428.5,428.5,0 20220816 04:58:00,428.5,428.5,428.5,428.5,0 20220816 04:59:00,428.51,428.51,428.51,428.51,1 20220816 05:00:00,428.51,428.51,428.51,428.51,0 20220816 05:01:00,428.44,428.44,428.41,428.41,7 20220816 05:02:00,428.38,428.38,428.38,428.38,4 20220816 05:03:00,428.41,428.41,428.37,428.37,10 20220816 05:04:00,428.28,428.28,428.28,428.28,3 20220816 05:05:00,428.31,428.32,428.31,428.31,5 20220816 05:06:00,428.31,428.31,428.31,428.31,0 20220816 05:07:00,428.16,428.16,428.16,428.16,3 20220816 05:08:00,428.16,428.16,428.16,428.16,0 20220816 05:09:00,428.15,428.15,428.15,428.15,5 20220816 05:10:00,428.11,428.11,428.11,428.11,5 20220816 05:11:00,428.06,428.06,428.06,428.06,1 20220816 05:12:00,428.04,428.05,428.04,428.05,2 20220816 05:13:00,428.05,428.05,428.05,428.05,0 20220816 05:14:00,428.05,428.05,428.05,428.05,0 20220816 05:15:00,428.05,428.05,428.05,428.05,4 20220816 05:16:00,428.05,428.05,428.05,428.05,0 20220816 05:17:00,428.05,428.05,428.05,428.05,0 20220816 05:18:00,428.05,428.05,428.05,428.05,0 20220816 05:19:00,428.11,428.11,428.11,428.11,2 20220816 05:20:00,428.11,428.11,428.11,428.11,0 20220816 05:21:00,428.11,428.11,428.11,428.11,0 20220816 05:22:00,428.11,428.11,428.11,428.11,1 20220816 05:23:00,428.11,428.11,428.1,428.1,25 20220816 05:24:00,428.06,428.07,428.06,428.07,3 20220816 05:25:00,428.13,428.18,428.13,428.18,3 20220816 05:26:00,428.2,428.2,428.2,428.2,2 20220816 05:27:00,428.2,428.2,428.2,428.2,1 20220816 05:28:00,428.28,428.28,428.28,428.28,1 20220816 05:29:00,428.19,428.19,428.19,428.19,2 20220816 05:30:00,428.06,428.06,428.06,428.06,1 20220816 05:31:00,428.06,428.06,428.06,428.06,0 20220816 05:32:00,428.0,428.0,427.96,427.96,21 20220816 05:33:00,427.91,427.91,427.91,427.91,5 20220816 05:34:00,427.91,427.91,427.91,427.91,0 20220816 05:35:00,427.93,427.93,427.85,427.85,7 20220816 05:36:00,427.85,427.85,427.85,427.85,0 20220816 05:37:00,427.85,427.85,427.85,427.85,0 20220816 05:38:00,427.84,427.86,427.84,427.86,40 20220816 05:39:00,427.82,427.96,427.82,427.96,4 20220816 05:40:00,427.96,427.96,427.96,427.96,0 20220816 05:41:00,427.98,427.98,427.98,427.98,4 20220816 05:42:00,427.98,427.98,427.98,427.98,0 20220816 05:43:00,427.91,427.96,427.91,427.96,8 20220816 05:44:00,427.96,427.96,427.96,427.96,0 20220816 05:45:00,427.96,427.96,427.96,427.96,0 20220816 05:46:00,427.96,427.96,427.96,427.96,0 20220816 05:47:00,427.96,427.96,427.96,427.96,0 20220816 05:48:00,428.03,428.03,428.03,428.03,2 20220816 05:49:00,428.0,428.0,428.0,428.0,3 20220816 05:50:00,428.0,428.0,428.0,428.0,0 20220816 05:51:00,428.1,428.1,428.1,428.1,3 20220816 05:52:00,428.1,428.1,428.04,428.04,2 20220816 05:53:00,428.04,428.04,428.04,428.04,0 20220816 05:54:00,428.12,428.12,428.12,428.12,1 20220816 05:55:00,428.12,428.12,428.12,428.12,0 20220816 05:56:00,428.12,428.12,428.12,428.12,0 20220816 05:57:00,428.12,428.12,428.12,428.12,0 20220816 05:58:00,428.12,428.12,428.12,428.12,0 20220816 05:59:00,428.12,428.12,428.12,428.12,0 20220816 06:00:00,428.12,428.12,428.12,428.12,0 20220816 06:01:00,428.11,428.11,428.11,428.11,2 20220816 06:02:00,428.13,428.13,428.13,428.13,10 20220816 06:03:00,428.13,428.13,428.13,428.13,0 20220816 06:04:00,428.08,428.15,428.08,428.09,64 20220816 06:05:00,428.17,428.17,428.11,428.17,8 20220816 06:06:00,428.16,428.16,428.16,428.16,4 20220816 06:07:00,428.14,428.14,428.14,428.14,1 20220816 06:08:00,428.14,428.14,428.14,428.14,0 20220816 06:09:00,428.09,428.12,428.07,428.08,14 20220816 06:10:00,428.02,428.02,427.99,427.99,36 20220816 06:11:00,428.02,428.03,428.02,428.03,10 20220816 06:12:00,428.03,428.03,428.03,428.03,0 20220816 06:13:00,427.86,427.86,427.86,427.86,5 20220816 06:14:00,427.86,427.86,427.86,427.86,0 20220816 06:15:00,427.86,427.86,427.86,427.86,0 20220816 06:16:00,427.8,427.8,427.76,427.76,23 20220816 06:17:00,427.76,427.76,427.76,427.76,0 20220816 06:18:00,427.76,427.76,427.76,427.76,0 20220816 06:19:00,427.76,427.76,427.76,427.76,0 20220816 06:20:00,427.97,427.97,427.97,427.97,5 20220816 06:21:00,427.97,427.97,427.97,427.97,0 20220816 06:22:00,428.07,428.07,428.07,428.07,5 20220816 06:23:00,428.1,428.1,428.1,428.1,4 20220816 06:24:00,428.1,428.1,428.09,428.09,5 20220816 06:25:00,428.11,428.11,428.11,428.11,4 20220816 06:26:00,428.1,428.1,428.1,428.1,3 20220816 06:27:00,428.1,428.1,428.1,428.1,0 20220816 06:28:00,428.1,428.1,428.1,428.1,0 20220816 06:29:00,428.0,428.0,427.9,427.9,5 20220816 06:30:00,427.96,427.97,427.91,427.91,14 20220816 06:31:00,427.91,427.91,427.91,427.91,0 20220816 06:32:00,427.96,427.99,427.96,427.99,4 20220816 06:33:00,428.0,428.0,428.0,428.0,9 20220816 06:34:00,428.0,428.0,428.0,428.0,0 20220816 06:35:00,427.92,427.92,427.92,427.92,1 20220816 06:36:00,427.89,427.89,427.89,427.89,1 20220816 06:37:00,427.83,427.84,427.78,427.78,15 20220816 06:38:00,427.81,427.81,427.77,427.77,9 20220816 06:39:00,427.88,427.88,427.88,427.88,1 20220816 06:40:00,427.88,427.88,427.88,427.88,0 20220816 06:41:00,427.83,427.83,427.73,427.8,9 20220816 06:42:00,427.8,427.8,427.8,427.8,0 20220816 06:43:00,427.76,427.79,427.72,427.79,19 20220816 06:44:00,427.83,427.83,427.83,427.83,1 20220816 06:45:00,427.83,427.83,427.83,427.83,0 20220816 06:46:00,427.88,427.88,427.88,427.88,1 20220816 06:47:00,427.83,427.83,427.83,427.83,4 20220816 06:48:00,427.83,427.83,427.83,427.83,1 20220816 06:49:00,427.77,427.79,427.77,427.79,12 20220816 06:50:00,427.79,427.79,427.79,427.79,0 20220816 06:51:00,427.79,427.79,427.79,427.79,0 20220816 06:52:00,427.79,427.79,427.79,427.79,0 20220816 06:53:00,427.89,427.89,427.89,427.89,6 20220816 06:54:00,427.89,427.89,427.89,427.89,0 20220816 06:55:00,427.95,427.96,427.92,427.92,3 20220816 06:56:00,427.92,427.92,427.92,427.92,0 20220816 06:57:00,427.92,427.92,427.92,427.92,0 20220816 06:58:00,427.92,427.92,427.92,427.92,0 20220816 06:59:00,427.92,427.92,427.92,427.92,0 20220816 07:00:00,427.87,427.93,427.72,427.76,109 20220816 07:01:00,427.81,427.92,427.81,427.82,117 20220816 07:02:00,427.85,427.99,427.84,427.99,31 20220816 07:03:00,428.01,428.46,428.01,428.13,298 20220816 07:04:00,428.08,428.14,428.07,428.11,13 20220816 07:05:00,428.06,428.11,428.04,428.11,60 20220816 07:06:00,428.14,428.22,428.14,428.16,19 20220816 07:07:00,428.22,428.28,428.19,428.28,13 20220816 07:08:00,428.29,428.29,428.21,428.21,45 20220816 07:09:00,428.26,428.28,428.26,428.26,23 20220816 07:10:00,428.25,428.3,428.25,428.29,46 20220816 07:11:00,428.3,428.39,428.3,428.39,123 20220816 07:12:00,428.34,428.34,428.3,428.3,10 20220816 07:13:00,428.31,428.34,428.3,428.33,22 20220816 07:14:00,428.32,428.32,428.29,428.3,35 20220816 07:15:00,428.33,428.33,428.25,428.31,32 20220816 07:16:00,428.33,428.33,428.33,428.33,2 20220816 07:17:00,428.29,428.29,428.29,428.29,3 20220816 07:18:00,428.28,428.32,428.28,428.31,9 20220816 07:19:00,428.3,428.32,428.27,428.3,50 20220816 07:20:00,428.34,428.34,428.34,428.34,9 20220816 07:21:00,428.35,428.4,428.35,428.38,22 20220816 07:22:00,428.4,428.43,428.38,428.4,27 20220816 07:23:00,428.4,428.41,428.4,428.41,44 20220816 07:24:00,428.41,428.41,428.41,428.41,0 20220816 07:25:00,428.3,428.3,428.26,428.26,22 20220816 07:26:00,428.3,428.42,428.3,428.38,43 20220816 07:27:00,428.43,428.47,428.43,428.47,88 20220816 07:28:00,428.45,428.5,428.45,428.49,47 20220816 07:29:00,428.51,428.52,428.5,428.51,80 20220816 07:30:00,428.51,428.57,428.51,428.57,50 20220816 07:31:00,428.57,428.57,428.57,428.57,2 20220816 07:32:00,428.45,428.45,428.44,428.45,19 20220816 07:33:00,428.5,428.5,428.5,428.5,1 20220816 07:34:00,428.55,428.55,428.53,428.55,35 20220816 07:35:00,428.56,428.57,428.54,428.54,94 20220816 07:36:00,428.59,428.61,428.53,428.53,101 20220816 07:37:00,428.57,428.63,428.57,428.62,24 20220816 07:38:00,428.64,428.64,428.54,428.54,37 20220816 07:39:00,428.56,428.59,428.56,428.59,2 20220816 07:40:00,428.57,428.57,428.44,428.44,23 20220816 07:41:00,428.4,428.4,428.4,428.4,3 20220816 07:42:00,428.38,428.39,428.37,428.39,9 20220816 07:43:00,428.44,428.52,428.44,428.52,27 20220816 07:44:00,428.51,428.52,428.51,428.51,18 20220816 07:45:00,428.51,428.52,428.51,428.52,6 20220816 07:46:00,428.5,428.5,428.47,428.47,4 20220816 07:47:00,428.45,428.45,428.45,428.45,1 20220816 07:48:00,428.46,428.47,428.46,428.46,20 20220816 07:49:00,428.44,428.44,428.44,428.44,2 20220816 07:50:00,428.43,428.43,428.43,428.43,7 20220816 07:51:00,428.44,428.44,428.39,428.39,12 20220816 07:52:00,428.4,428.46,428.4,428.46,20 20220816 07:53:00,428.47,428.47,428.46,428.47,16 20220816 07:54:00,428.48,428.52,428.48,428.52,34 20220816 07:55:00,428.54,428.54,428.51,428.53,6 20220816 07:56:00,428.54,428.54,428.49,428.49,15 20220816 07:57:00,428.54,428.55,428.54,428.55,13 20220816 07:58:00,428.56,428.58,428.56,428.58,34 20220816 07:59:00,428.56,428.56,428.48,428.5,36 20220816 08:00:00,427.87,428.69,427.76,428.45,152 20220816 08:01:00,428.25,428.4,427.84,428.37,64 20220816 08:02:00,428.37,428.37,428.32,428.33,39 20220816 08:03:00,428.33,428.35,428.32,428.35,28 20220816 08:04:00,428.4,428.4,428.36,428.36,2 20220816 08:05:00,428.36,428.37,428.36,428.37,10 20220816 08:06:00,428.39,428.39,428.39,428.39,2 20220816 08:07:00,428.39,428.42,428.39,428.42,35 20220816 08:08:00,428.42,428.42,428.42,428.42,0 20220816 08:09:00,428.42,428.42,428.42,428.42,0 20220816 08:10:00,428.45,428.47,428.45,428.47,27 20220816 08:11:00,428.49,428.6,428.49,428.58,50 20220816 08:12:00,428.59,428.66,428.55,428.66,27 20220816 08:13:00,428.74,428.74,428.68,428.69,56 20220816 08:14:00,428.65,428.65,428.62,428.62,20 20220816 08:15:00,428.67,428.72,428.66,428.66,129 20220816 08:16:00,428.7,428.72,428.69,428.72,18 20220816 08:17:00,428.69,428.69,428.68,428.68,2 20220816 08:18:00,428.69,428.69,428.64,428.64,20 20220816 08:19:00,428.64,428.65,428.63,428.63,6 20220816 08:20:00,428.51,428.54,428.51,428.54,31 20220816 08:21:00,428.54,428.54,428.54,428.54,0 20220816 08:22:00,428.6,428.6,428.6,428.6,18 20220816 08:23:00,428.59,428.59,428.53,428.53,16 20220816 08:24:00,428.51,428.51,428.42,428.43,12 20220816 08:25:00,428.42,428.42,428.37,428.37,43 20220816 08:26:00,428.37,428.37,428.37,428.37,4 20220816 08:27:00,428.42,428.42,428.38,428.38,44 20220816 08:28:00,428.39,428.42,428.39,428.39,31 20220816 08:29:00,428.44,428.44,428.41,428.44,8 20220816 08:30:00,428.44,428.44,428.3,428.3,60 20220816 08:31:00,428.3,428.38,428.25,428.25,113 20220816 08:32:00,428.21,428.21,428.02,428.02,89 20220816 08:33:00,428.0,428.2,428.0,428.2,37 20220816 08:34:00,428.22,428.23,428.13,428.14,78 20220816 08:35:00,428.07,428.07,428.07,428.07,1 20220816 08:36:00,428.19,428.19,428.13,428.15,16 20220816 08:37:00,428.13,428.13,428.1,428.11,50 20220816 08:38:00,428.13,428.17,428.1,428.1,4 20220816 08:39:00,428.08,428.08,428.08,428.08,40 20220816 08:40:00,428.1,428.1,428.02,428.02,55 20220816 08:41:00,428.04,428.08,428.04,428.08,17 20220816 08:42:00,428.0,428.0,427.92,427.92,52 20220816 08:43:00,427.94,428.1,427.93,428.06,97 20220816 08:44:00,428.08,428.08,428.0,428.06,22 20220816 08:45:00,428.03,428.03,427.97,427.97,11 20220816 08:46:00,427.99,427.99,427.94,427.94,9 20220816 08:47:00,427.94,427.95,427.77,427.77,159 20220816 08:48:00,427.77,427.84,427.75,427.84,23 20220816 08:49:00,427.78,427.82,427.76,427.76,72 20220816 08:50:00,427.82,427.82,427.75,427.79,4 20220816 08:51:00,427.75,427.79,427.74,427.79,33 20220816 08:52:00,427.76,427.76,427.4,427.44,314 20220816 08:53:00,427.44,427.64,427.44,427.62,368 20220816 08:54:00,427.62,427.63,427.53,427.55,81 20220816 08:55:00,427.56,427.58,427.55,427.55,82 20220816 08:56:00,427.59,427.63,427.53,427.61,144 20220816 08:57:00,427.6,427.68,427.59,427.59,23 20220816 08:58:00,427.64,427.74,427.62,427.67,79 20220816 08:59:00,427.75,427.79,427.71,427.75,44 20220816 09:00:00,427.76,427.76,427.69,427.75,167 20220816 09:01:00,427.77,427.8,427.72,427.8,28 20220816 09:02:00,427.8,427.85,427.79,427.85,42 20220816 09:03:00,427.84,427.84,427.75,427.78,23 20220816 09:04:00,427.75,427.87,427.75,427.87,50 20220816 09:05:00,427.87,427.89,427.79,427.83,82 20220816 09:06:00,427.82,427.83,427.72,427.77,40 20220816 09:07:00,427.76,427.84,427.7,427.84,66 20220816 09:08:00,427.88,427.88,427.79,427.82,57 20220816 09:09:00,427.82,427.92,427.82,427.91,34 20220816 09:10:00,427.92,427.92,427.75,427.78,55 20220816 09:11:00,427.72,427.72,427.69,427.7,36 20220816 09:12:00,427.72,427.8,427.71,427.75,22 20220816 09:13:00,427.76,427.85,427.75,427.78,9 20220816 09:14:00,427.78,427.85,427.75,427.84,19 20220816 09:15:00,427.9,427.92,427.83,427.91,74 20220816 09:16:00,427.88,427.92,427.79,427.79,23 20220816 09:17:00,427.82,427.84,427.71,427.71,91 20220816 09:18:00,427.72,427.72,427.65,427.69,68 20220816 09:19:00,427.77,427.77,427.73,427.73,2 20220816 09:20:00,427.74,427.8,427.73,427.73,27 20220816 09:21:00,427.73,427.73,427.67,427.67,10 20220816 09:22:00,427.7,427.7,427.68,427.7,26 20220816 09:23:00,427.69,427.72,427.58,427.6,121 20220816 09:24:00,427.61,427.64,427.55,427.64,44 20220816 09:25:00,427.62,427.65,427.62,427.64,14 20220816 09:26:00,427.63,427.68,427.6,427.6,26 20220816 09:27:00,427.6,427.68,427.57,427.65,57 20220816 09:28:00,427.6,427.63,427.57,427.6,49 20220816 09:29:00,427.58,427.74,427.58,427.68,207 20220816 09:30:00,427.73,428.15,427.62,428.1,4536 20220816 09:31:00,428.07,428.42,427.97,428.25,2636 20220816 09:32:00,428.24,428.59,428.14,428.36,2138 20220816 09:33:00,428.37,428.46,428.22,428.28,1760 20220816 09:34:00,428.28,428.47,428.22,428.38,2634 20220816 09:35:00,428.39,428.78,428.36,428.56,1614 20220816 09:36:00,428.58,428.7,428.35,428.47,1315 20220816 09:37:00,428.47,428.54,428.25,428.33,852 20220816 09:38:00,428.33,428.44,428.15,428.3,1154 20220816 09:39:00,428.3,428.56,428.3,428.43,994 20220816 09:40:00,428.45,428.52,428.2,428.28,749 20220816 09:41:00,428.27,428.43,428.22,428.27,882 20220816 09:42:00,428.27,428.57,428.23,428.44,729 20220816 09:43:00,428.44,428.59,428.19,428.23,1904 20220816 09:44:00,428.22,428.41,428.13,428.22,861 20220816 09:45:00,428.22,428.39,428.11,428.19,1188 20220816 09:46:00,428.19,428.44,428.15,428.37,1039 20220816 09:47:00,428.38,428.49,428.26,428.39,792 20220816 09:48:00,428.39,428.41,428.13,428.18,798 20220816 09:49:00,428.17,428.17,427.89,427.93,946 20220816 09:50:00,427.93,428.04,427.71,428.01,1567 20220816 09:51:00,428.0,428.0,427.76,427.97,963 20220816 09:52:00,427.98,428.2,427.94,428.17,1047 20220816 09:53:00,428.17,428.22,428.05,428.17,1030 20220816 09:54:00,428.16,428.2,427.98,428.09,723 20220816 09:55:00,428.11,428.3,428.03,428.23,595 20220816 09:56:00,428.22,428.34,428.17,428.28,640 20220816 09:57:00,428.29,428.59,428.28,428.53,961 20220816 09:58:00,428.5,428.62,428.45,428.53,849 20220816 09:59:00,428.53,428.58,428.37,428.42,706 20220816 10:00:00,428.41,428.42,428.03,428.06,916 20220816 10:01:00,428.06,428.1,427.6,427.6,1775 20220816 10:02:00,427.63,427.82,427.45,427.75,1553 20220816 10:03:00,427.75,427.99,427.73,427.97,1103 20220816 10:04:00,427.94,428.16,427.9,427.9,904 20220816 10:05:00,427.9,428.15,427.85,427.94,983 20220816 10:06:00,427.96,428.18,427.93,428.1,810 20220816 10:07:00,428.13,428.16,428.05,428.06,339 20220816 10:08:00,428.03,428.15,427.88,427.9,705 20220816 10:09:00,427.9,428.01,427.77,427.99,804 20220816 10:10:00,427.98,428.15,427.91,428.08,651 20220816 10:11:00,428.07,428.4,428.07,428.37,891 20220816 10:12:00,428.36,428.39,428.14,428.26,652 20220816 10:13:00,428.26,428.42,428.24,428.31,674 20220816 10:14:00,428.31,428.5,428.17,428.17,1130 20220816 10:15:00,428.16,428.17,427.92,427.92,804 20220816 10:16:00,427.92,427.97,427.78,427.93,1103 20220816 10:17:00,427.9,428.01,427.76,427.88,922 20220816 10:18:00,427.88,428.03,427.81,428.03,783 20220816 10:19:00,428.02,428.18,428.02,428.05,514 20220816 10:20:00,428.04,428.15,427.94,428.06,538 20220816 10:21:00,428.08,428.21,428.0,428.21,916 20220816 10:22:00,428.18,428.22,428.08,428.2,858 20220816 10:23:00,428.2,428.28,428.14,428.24,943 20220816 10:24:00,428.22,428.35,428.17,428.18,831 20220816 10:25:00,428.17,428.19,427.87,427.88,755 20220816 10:26:00,427.88,427.95,427.77,427.81,1648 20220816 10:27:00,427.82,427.93,427.66,427.75,574 20220816 10:28:00,427.75,427.96,427.75,427.88,674 20220816 10:29:00,427.89,427.98,427.72,427.77,577 20220816 10:30:00,427.76,427.76,427.35,427.47,1750 20220816 10:31:00,427.46,427.59,427.4,427.4,1488 20220816 10:32:00,427.41,427.49,427.29,427.49,1085 20220816 10:33:00,427.49,427.56,427.05,427.18,1217 20220816 10:34:00,427.18,427.23,426.88,426.94,1407 20220816 10:35:00,426.94,427.11,426.89,427.08,1330 20220816 10:36:00,427.08,427.29,427.05,427.24,796 20220816 10:37:00,427.26,427.32,427.16,427.27,615 20220816 10:38:00,427.26,427.29,427.14,427.23,427 20220816 10:39:00,427.25,427.26,427.08,427.11,546 20220816 10:40:00,427.12,427.2,426.97,427.15,741 20220816 10:41:00,427.15,427.25,427.08,427.22,446 20220816 10:42:00,427.23,427.55,427.23,427.52,870 20220816 10:43:00,427.53,427.61,427.47,427.59,594 20220816 10:44:00,427.59,427.74,427.56,427.64,798 20220816 10:45:00,427.65,427.73,427.46,427.6,919 20220816 10:46:00,427.61,427.83,427.6,427.67,1774 20220816 10:47:00,427.68,427.9,427.66,427.83,611 20220816 10:48:00,427.83,427.89,427.64,427.66,1088 20220816 10:49:00,427.67,427.83,427.66,427.8,478 20220816 10:50:00,427.8,427.92,427.72,427.89,570 20220816 10:51:00,427.89,428.04,427.82,428.02,1206 20220816 10:52:00,428.0,428.02,427.81,427.87,925 20220816 10:53:00,427.87,427.92,427.77,427.81,865 20220816 10:54:00,427.81,427.88,427.71,427.78,578 20220816 10:55:00,427.79,427.88,427.76,427.76,530 20220816 10:56:00,427.79,427.89,427.69,427.74,1008 20220816 10:57:00,427.73,427.8,427.56,427.57,1442 20220816 10:58:00,427.58,427.58,427.35,427.54,1080 20220816 10:59:00,427.58,427.71,427.48,427.5,578 20220816 11:00:00,427.5,427.73,427.43,427.72,731 20220816 11:01:00,427.73,427.88,427.67,427.7,994 20220816 11:02:00,427.69,427.74,427.55,427.65,896 20220816 11:03:00,427.65,427.71,427.59,427.69,478 20220816 11:04:00,427.69,427.76,427.45,427.48,560 20220816 11:05:00,427.47,427.7,427.45,427.68,514 20220816 11:06:00,427.69,427.84,427.63,427.7,766 20220816 11:07:00,427.7,427.88,427.66,427.82,460 20220816 11:08:00,427.83,428.0,427.81,427.92,895 20220816 11:09:00,427.91,427.94,427.68,427.72,625 20220816 11:10:00,427.74,427.97,427.73,427.89,529 20220816 11:11:00,427.9,428.19,427.84,428.14,1409 20220816 11:12:00,428.15,428.41,428.12,428.39,1893 20220816 11:13:00,428.39,428.58,428.38,428.54,1374 20220816 11:14:00,428.54,428.64,428.43,428.63,910 20220816 11:15:00,428.63,428.74,428.56,428.68,961 20220816 11:16:00,428.69,428.74,428.66,428.66,892 20220816 11:17:00,428.67,428.85,428.67,428.78,1099 20220816 11:18:00,428.78,428.99,428.78,428.97,1243 20220816 11:19:00,428.98,429.14,428.9,429.14,1086 20220816 11:20:00,429.13,429.16,428.92,428.97,1186 20220816 11:21:00,428.98,429.0,428.76,428.79,1536 20220816 11:22:00,428.79,428.95,428.79,428.95,1691 20220816 11:23:00,428.94,428.94,428.85,428.92,1216 20220816 11:24:00,428.92,428.93,428.77,428.78,921 20220816 11:25:00,428.78,428.88,428.71,428.78,849 20220816 11:26:00,428.78,429.0,428.77,428.99,1453 20220816 11:27:00,428.99,429.02,428.93,428.97,723 20220816 11:28:00,428.98,429.0,428.92,428.96,350 20220816 11:29:00,428.97,429.22,428.95,429.1,1176 20220816 11:30:00,429.09,429.32,429.0,429.28,942 20220816 11:31:00,429.29,429.59,429.27,429.59,1571 20220816 11:32:00,429.6,429.64,429.35,429.41,1385 20220816 11:33:00,429.42,429.5,429.36,429.38,1151 20220816 11:34:00,429.38,429.42,429.15,429.32,1330 20220816 11:35:00,429.31,429.39,429.24,429.3,817 20220816 11:36:00,429.3,429.36,429.21,429.22,784 20220816 11:37:00,429.23,429.38,429.22,429.38,377 20220816 11:38:00,429.38,429.46,429.33,429.39,695 20220816 11:39:00,429.39,429.53,429.37,429.47,484 20220816 11:40:00,429.47,429.52,429.36,429.41,568 20220816 11:41:00,429.41,429.47,429.28,429.3,684 20220816 11:42:00,429.3,429.41,429.29,429.4,765 20220816 11:43:00,429.41,429.46,429.35,429.42,397 20220816 11:44:00,429.42,429.53,429.41,429.45,718 20220816 11:45:00,429.46,429.52,429.36,429.41,539 20220816 11:46:00,429.42,429.57,429.4,429.51,891 20220816 11:47:00,429.51,429.81,429.51,429.74,2198 20220816 11:48:00,429.74,429.81,429.6,429.7,975 20220816 11:49:00,429.7,429.75,429.65,429.66,407 20220816 11:50:00,429.69,429.77,429.63,429.67,993 20220816 11:51:00,429.69,429.83,429.66,429.8,625 20220816 11:52:00,429.8,429.84,429.72,429.82,1033 20220816 11:53:00,429.82,429.94,429.77,429.84,607 20220816 11:54:00,429.85,430.09,429.85,430.07,1515 20220816 11:55:00,430.08,430.11,429.92,430.02,788 20220816 11:56:00,430.02,430.36,430.01,430.28,2054 20220816 11:57:00,430.28,430.3,430.16,430.19,1332 20220816 11:58:00,430.18,430.2,430.08,430.13,743 20220816 11:59:00,430.13,430.25,430.13,430.18,959 20220816 12:00:00,430.18,430.21,430.11,430.18,390 20220816 12:01:00,430.19,430.22,430.02,430.2,832 20220816 12:02:00,430.2,430.22,430.13,430.2,502 20220816 12:03:00,430.21,430.21,430.0,430.07,747 20220816 12:04:00,430.07,430.09,429.98,430.01,513 20220816 12:05:00,430.01,430.14,430.0,430.12,335 20220816 12:06:00,430.13,430.15,430.08,430.08,287 20220816 12:07:00,430.1,430.1,429.94,429.99,479 20220816 12:08:00,429.99,430.05,429.96,429.97,529 20220816 12:09:00,429.98,430.0,429.89,429.93,488 20220816 12:10:00,429.94,430.15,429.93,430.13,692 20220816 12:11:00,430.14,430.14,429.98,429.99,612 20220816 12:12:00,430.0,430.1,429.98,430.07,344 20220816 12:13:00,430.05,430.22,430.05,430.2,706 20220816 12:14:00,430.19,430.28,430.16,430.25,620 20220816 12:15:00,430.25,430.35,430.2,430.3,769 20220816 12:16:00,430.31,430.34,430.2,430.32,736 20220816 12:17:00,430.33,430.39,430.27,430.3,687 20220816 12:18:00,430.3,430.4,430.3,430.38,533 20220816 12:19:00,430.38,430.53,430.34,430.48,1239 20220816 12:20:00,430.48,430.48,430.23,430.27,672 20220816 12:21:00,430.28,430.28,430.19,430.2,480 20220816 12:22:00,430.19,430.26,430.16,430.18,430 20220816 12:23:00,430.19,430.24,430.12,430.22,808 20220816 12:24:00,430.24,430.33,430.23,430.31,346 20220816 12:25:00,430.3,430.3,430.11,430.19,488 20220816 12:26:00,430.2,430.25,430.11,430.13,352 20220816 12:27:00,430.13,430.13,429.98,430.06,710 20220816 12:28:00,430.07,430.13,430.06,430.1,1060 20220816 12:29:00,430.09,430.1,429.98,429.98,334 20220816 12:30:00,429.98,430.09,429.95,430.08,495 20220816 12:31:00,430.1,430.13,430.06,430.1,310 20220816 12:32:00,430.1,430.24,430.1,430.22,549 20220816 12:33:00,430.23,430.26,430.12,430.15,348 20220816 12:34:00,430.13,430.21,430.12,430.12,222 20220816 12:35:00,430.12,430.23,430.09,430.21,218 20220816 12:36:00,430.22,430.24,430.17,430.21,282 20220816 12:37:00,430.22,430.24,430.11,430.12,373 20220816 12:38:00,430.11,430.21,430.11,430.19,206 20220816 12:39:00,430.19,430.2,430.02,430.02,226 20220816 12:40:00,430.03,430.13,430.02,430.08,311 20220816 12:41:00,430.08,430.09,430.0,430.02,459 20220816 12:42:00,430.01,430.01,429.84,429.89,782 20220816 12:43:00,429.89,429.94,429.71,429.78,1172 20220816 12:44:00,429.79,429.89,429.65,429.74,656 20220816 12:45:00,429.72,429.81,429.69,429.77,436 20220816 12:46:00,429.76,429.84,429.75,429.76,265 20220816 12:47:00,429.78,429.78,429.64,429.71,439 20220816 12:48:00,429.7,429.77,429.66,429.76,459 20220816 12:49:00,429.76,429.85,429.75,429.77,418 20220816 12:50:00,429.77,429.79,429.64,429.78,496 20220816 12:51:00,429.77,429.84,429.74,429.82,309 20220816 12:52:00,429.83,429.89,429.78,429.86,429 20220816 12:53:00,429.85,429.9,429.81,429.82,304 20220816 12:54:00,429.83,429.88,429.76,429.77,254 20220816 12:55:00,429.77,429.82,429.73,429.8,209 20220816 12:56:00,429.82,429.88,429.79,429.82,320 20220816 12:57:00,429.81,429.87,429.78,429.84,429 20220816 12:58:00,429.84,429.89,429.8,429.82,264 20220816 12:59:00,429.81,429.83,429.73,429.81,243 20220816 13:00:00,429.81,429.91,429.79,429.81,274 20220816 13:01:00,429.8,429.9,429.78,429.9,368 20220816 13:02:00,429.9,429.92,429.75,429.76,337 20220816 13:03:00,429.75,429.79,429.66,429.72,409 20220816 13:04:00,429.72,429.94,429.71,429.9,587 20220816 13:05:00,429.9,430.0,429.85,429.99,542 20220816 13:06:00,429.97,430.13,429.97,430.1,749 20220816 13:07:00,430.1,430.17,430.08,430.16,390 20220816 13:08:00,430.15,430.19,430.09,430.16,436 20220816 13:09:00,430.16,430.28,430.14,430.26,580 20220816 13:10:00,430.27,430.27,430.14,430.24,321 20220816 13:11:00,430.23,430.25,430.17,430.19,287 20220816 13:12:00,430.19,430.27,430.18,430.24,309 20220816 13:13:00,430.24,430.34,430.21,430.31,657 20220816 13:14:00,430.31,430.33,430.2,430.24,466 20220816 13:15:00,430.23,430.3,430.2,430.25,381 20220816 13:16:00,430.26,430.32,430.22,430.32,295 20220816 13:17:00,430.31,430.33,430.28,430.3,411 20220816 13:18:00,430.31,430.39,430.3,430.32,442 20220816 13:19:00,430.32,430.34,430.22,430.24,458 20220816 13:20:00,430.23,430.24,430.15,430.22,558 20220816 13:21:00,430.21,430.25,430.18,430.2,370 20220816 13:22:00,430.2,430.27,430.17,430.24,319 20220816 13:23:00,430.24,430.31,430.23,430.31,334 20220816 13:24:00,430.31,430.46,430.3,430.45,961 20220816 13:25:00,430.45,430.5,430.4,430.4,702 20220816 13:26:00,430.41,430.41,430.28,430.29,385 20220816 13:27:00,430.3,430.4,430.29,430.35,306 20220816 13:28:00,430.34,430.42,430.33,430.39,318 20220816 13:29:00,430.39,430.4,430.27,430.31,241 20220816 13:30:00,430.32,430.36,430.24,430.31,390 20220816 13:31:00,430.31,430.36,430.24,430.36,439 20220816 13:32:00,430.36,430.4,430.32,430.34,456 20220816 13:33:00,430.35,430.43,430.34,430.42,391 20220816 13:34:00,430.42,430.45,430.36,430.45,170 20220816 13:35:00,430.43,430.49,430.38,430.47,498 20220816 13:36:00,430.47,430.73,430.46,430.7,1294 20220816 13:37:00,430.69,430.76,430.68,430.75,679 20220816 13:38:00,430.74,430.89,430.73,430.86,1265 20220816 13:39:00,430.86,430.87,430.8,430.83,388 20220816 13:40:00,430.82,430.86,430.72,430.74,580 20220816 13:41:00,430.73,430.82,430.7,430.79,474 20220816 13:42:00,430.8,430.82,430.72,430.72,232 20220816 13:43:00,430.72,430.75,430.69,430.7,402 20220816 13:44:00,430.7,430.76,430.69,430.76,305 20220816 13:45:00,430.76,430.86,430.74,430.81,438 20220816 13:46:00,430.8,430.83,430.73,430.75,317 20220816 13:47:00,430.76,430.8,430.75,430.8,204 20220816 13:48:00,430.79,430.83,430.76,430.81,435 20220816 13:49:00,430.83,430.87,430.78,430.85,270 20220816 13:50:00,430.85,430.86,430.78,430.85,368 20220816 13:51:00,430.86,430.92,430.82,430.89,370 20220816 13:52:00,430.91,431.0,430.9,430.95,995 20220816 13:53:00,430.96,431.0,430.93,430.97,314 20220816 13:54:00,430.98,430.98,430.92,430.93,348 20220816 13:55:00,430.93,430.99,430.87,430.93,557 20220816 13:56:00,430.93,430.93,430.78,430.86,733 20220816 13:57:00,430.87,430.89,430.82,430.88,330 20220816 13:58:00,430.88,431.08,430.87,431.04,1241 20220816 13:59:00,431.04,431.08,430.96,431.0,502 20220816 14:00:00,430.99,431.0,430.88,430.88,565 20220816 14:01:00,430.87,430.97,430.84,430.97,375 20220816 14:02:00,430.96,431.27,430.96,431.2,1710 20220816 14:03:00,431.2,431.21,431.05,431.08,476 20220816 14:04:00,431.08,431.09,431.0,431.06,442 20220816 14:05:00,431.06,431.21,431.05,431.2,667 20220816 14:06:00,431.21,431.3,431.18,431.22,484 20220816 14:07:00,431.22,431.29,431.19,431.27,426 20220816 14:08:00,431.25,431.37,431.23,431.35,594 20220816 14:09:00,431.36,431.5,431.28,431.46,1343 20220816 14:10:00,431.47,431.73,431.46,431.64,1719 20220816 14:11:00,431.64,431.65,431.48,431.53,1135 20220816 14:12:00,431.54,431.58,431.48,431.5,734 20220816 14:13:00,431.5,431.63,431.47,431.61,759 20220816 14:14:00,431.6,431.64,431.51,431.51,369 20220816 14:15:00,431.52,431.59,431.5,431.54,541 20220816 14:16:00,431.54,431.64,431.53,431.59,598 20220816 14:17:00,431.61,431.67,431.55,431.64,758 20220816 14:18:00,431.64,431.7,431.6,431.62,729 20220816 14:19:00,431.61,431.62,431.54,431.56,797 20220816 14:20:00,431.56,431.65,431.54,431.54,711 20220816 14:21:00,431.54,431.57,431.44,431.46,811 20220816 14:22:00,431.46,431.54,431.42,431.44,994 20220816 14:23:00,431.44,431.51,431.38,431.43,984 20220816 14:24:00,431.44,431.46,431.39,431.43,558 20220816 14:25:00,431.43,431.49,431.39,431.39,786 20220816 14:26:00,431.39,431.42,431.28,431.28,836 20220816 14:27:00,431.29,431.38,431.27,431.31,1214 20220816 14:28:00,431.31,431.31,431.14,431.18,1151 20220816 14:29:00,431.18,431.24,431.04,431.23,1038 20220816 14:30:00,431.24,431.24,431.09,431.12,684 20220816 14:31:00,431.12,431.14,430.98,431.01,1181 20220816 14:32:00,431.01,431.1,430.97,431.02,938 20220816 14:33:00,431.02,431.03,430.88,430.9,1362 20220816 14:34:00,430.91,430.92,430.63,430.66,1652 20220816 14:35:00,430.65,430.68,430.35,430.36,1072 20220816 14:36:00,430.34,430.36,429.98,429.98,1514 20220816 14:37:00,429.98,430.03,429.64,429.93,2262 20220816 14:38:00,429.93,429.93,429.66,429.66,1663 20220816 14:39:00,429.66,429.69,429.5,429.61,2787 20220816 14:40:00,429.61,429.7,429.31,429.32,1754 20220816 14:41:00,429.33,429.44,429.03,429.19,2430 20220816 14:42:00,429.18,429.41,429.11,429.25,2456 20220816 14:43:00,429.26,429.44,429.17,429.41,3276 20220816 14:44:00,429.4,429.43,429.23,429.24,795 20220816 14:45:00,429.23,429.23,428.75,428.87,1865 20220816 14:46:00,428.84,428.85,428.28,428.53,2739 20220816 14:47:00,428.52,428.56,428.26,428.4,1505 20220816 14:48:00,428.36,428.43,428.15,428.18,1697 20220816 14:49:00,428.18,428.56,428.14,428.54,1948 20220816 14:50:00,428.53,428.56,428.29,428.3,2208 20220816 14:51:00,428.34,428.57,428.32,428.4,1063 20220816 14:52:00,428.4,428.67,428.36,428.47,1494 20220816 14:53:00,428.5,428.7,428.48,428.7,1402 20220816 14:54:00,428.7,428.73,428.45,428.53,1176 20220816 14:55:00,428.52,428.74,428.5,428.61,911 20220816 14:56:00,428.6,428.95,428.6,428.95,1367 20220816 14:57:00,428.95,429.12,428.92,429.0,1480 20220816 14:58:00,429.02,429.23,428.96,429.17,1698 20220816 14:59:00,429.17,429.18,429.0,429.1,1035 20220816 15:00:00,429.09,429.1,428.7,428.74,2062 20220816 15:01:00,428.74,429.01,428.74,428.89,1022 20220816 15:02:00,428.9,428.91,428.57,428.6,744 20220816 15:03:00,428.59,428.76,428.35,428.5,1746 20220816 15:04:00,428.5,428.64,428.42,428.44,974 20220816 15:05:00,428.45,428.85,428.43,428.85,1213 20220816 15:06:00,428.85,428.99,428.71,428.97,814 20220816 15:07:00,428.95,429.09,428.91,428.95,804 20220816 15:08:00,428.96,428.96,428.73,428.85,889 20220816 15:09:00,428.84,428.93,428.8,428.82,557 20220816 15:10:00,428.78,428.81,428.55,428.55,797 20220816 15:11:00,428.57,428.8,428.57,428.74,505 20220816 15:12:00,428.75,428.9,428.66,428.69,590 20220816 15:13:00,428.7,428.85,428.65,428.83,595 20220816 15:14:00,428.83,428.88,428.75,428.87,469 20220816 15:15:00,428.86,428.87,428.81,428.83,33 20220815 04:00:00,425.0,425.59,424.96,425.0,144 20220815 04:01:00,425.04,425.05,425.04,425.05,4 20220815 04:02:00,425.06,425.08,425.02,425.07,30 20220815 04:03:00,425.08,425.1,425.02,425.1,12 20220815 04:04:00,425.1,425.14,425.1,425.14,14 20220815 04:05:00,425.17,425.31,425.17,425.31,9 20220815 04:06:00,425.31,425.37,425.31,425.37,4 20220815 04:07:00,425.42,425.42,425.38,425.38,41 20220815 04:08:00,425.37,425.37,425.35,425.37,6 20220815 04:09:00,425.32,425.32,425.32,425.32,1 20220815 04:10:00,425.32,425.32,425.32,425.32,3 20220815 04:11:00,425.32,425.32,425.32,425.32,0 20220815 04:12:00,425.3,425.32,425.24,425.24,29 20220815 04:13:00,425.18,425.18,425.18,425.18,4 20220815 04:14:00,425.18,425.18,425.18,425.18,0 20220815 04:15:00,425.17,425.17,425.17,425.17,2 20220815 04:16:00,425.17,425.17,425.17,425.17,1 20220815 04:17:00,425.17,425.17,425.17,425.17,0 20220815 04:18:00,425.16,425.16,425.15,425.15,5 20220815 04:19:00,425.11,425.11,425.11,425.11,1 20220815 04:20:00,425.11,425.11,425.11,425.11,0 20220815 04:21:00,425.14,425.19,425.14,425.19,14 20220815 04:22:00,425.19,425.19,425.19,425.19,0 20220815 04:23:00,425.19,425.19,425.19,425.19,0 20220815 04:24:00,425.17,425.17,425.1,425.11,7 20220815 04:25:00,425.07,425.21,425.07,425.21,12 20220815 04:26:00,425.21,425.21,425.21,425.21,0 20220815 04:27:00,425.21,425.21,425.21,425.21,0 20220815 04:28:00,425.21,425.21,425.21,425.21,0 20220815 04:29:00,425.28,425.28,425.28,425.28,1 20220815 04:30:00,425.34,425.34,425.34,425.34,1 20220815 04:31:00,425.31,425.31,425.3,425.3,2 20220815 04:32:00,425.34,425.34,425.34,425.34,1 20220815 04:33:00,425.4,425.4,425.38,425.38,2 20220815 04:34:00,425.4,425.4,425.35,425.35,2 20220815 04:35:00,425.35,425.35,425.35,425.35,0 20220815 04:36:00,425.35,425.35,425.35,425.35,8 20220815 04:37:00,425.36,425.36,425.36,425.36,1 20220815 04:38:00,425.36,425.36,425.36,425.36,0 20220815 04:39:00,425.32,425.36,425.32,425.36,4 20220815 04:40:00,425.46,425.55,425.46,425.55,15 20220815 04:41:00,425.5,425.5,425.49,425.49,8 20220815 04:42:00,425.49,425.49,425.49,425.49,0 20220815 04:43:00,425.45,425.45,425.45,425.45,2 20220815 04:44:00,425.45,425.45,425.45,425.45,0 20220815 04:45:00,425.45,425.45,425.45,425.45,0 20220815 04:46:00,425.45,425.45,425.45,425.45,0 20220815 04:47:00,425.45,425.45,425.45,425.45,0 20220815 04:48:00,425.45,425.45,425.45,425.45,0 20220815 04:49:00,425.45,425.45,425.45,425.45,0 20220815 04:50:00,425.45,425.45,425.45,425.45,0 20220815 04:51:00,425.45,425.45,425.45,425.45,0 20220815 04:52:00,425.45,425.45,425.45,425.45,0 20220815 04:53:00,425.2,425.2,425.2,425.2,1 20220815 04:54:00,425.2,425.2,425.2,425.2,0 20220815 04:55:00,425.2,425.2,425.2,425.2,0 20220815 04:56:00,425.15,425.15,425.15,425.15,3 20220815 04:57:00,425.15,425.15,425.15,425.15,0 20220815 04:58:00,425.13,425.14,425.13,425.13,10 20220815 04:59:00,425.13,425.13,425.13,425.13,5 20220815 05:00:00,425.1,425.1,425.1,425.1,2 20220815 05:01:00,425.07,425.07,425.07,425.07,4 20220815 05:02:00,425.1,425.1,425.08,425.08,10 20220815 05:03:00,425.08,425.08,425.08,425.08,0 20220815 05:04:00,425.08,425.08,425.08,425.08,0 20220815 05:05:00,425.08,425.08,425.08,425.08,0 20220815 05:06:00,425.05,425.05,425.05,425.05,1 20220815 05:07:00,425.04,425.04,425.04,425.04,21 20220815 05:08:00,425.04,425.04,425.04,425.04,2 20220815 05:09:00,425.04,425.04,425.04,425.04,0 20220815 05:10:00,425.07,425.07,425.07,425.07,2 20220815 05:11:00,425.07,425.07,425.07,425.07,0 20220815 05:12:00,425.07,425.07,425.07,425.07,0 20220815 05:13:00,425.07,425.11,425.07,425.11,6 20220815 05:14:00,425.1,425.15,425.1,425.15,12 20220815 05:15:00,425.18,425.21,425.18,425.21,10 20220815 05:16:00,425.16,425.16,425.0,425.0,52 20220815 05:17:00,424.98,425.1,424.98,425.09,45 20220815 05:18:00,424.95,424.95,424.95,424.95,5 20220815 05:19:00,424.97,424.97,424.96,424.96,8 20220815 05:20:00,424.9,424.9,424.88,424.88,8 20220815 05:21:00,424.85,424.85,424.84,424.84,7 20220815 05:22:00,424.83,424.9,424.83,424.9,2 20220815 05:23:00,424.92,424.92,424.9,424.9,27 20220815 05:24:00,424.86,424.86,424.8,424.85,24 20220815 05:25:00,424.85,424.85,424.8,424.8,33 20220815 05:26:00,424.85,424.85,424.71,424.71,18 20220815 05:27:00,424.72,424.8,424.72,424.8,7 20220815 05:28:00,424.81,424.81,424.8,424.8,24 20220815 05:29:00,424.8,424.8,424.8,424.8,0 20220815 05:30:00,424.84,424.84,424.82,424.82,2 20220815 05:31:00,424.82,424.82,424.82,424.82,0 20220815 05:32:00,424.8,424.8,424.79,424.79,6 20220815 05:33:00,424.77,424.77,424.77,424.77,1 20220815 05:34:00,424.7,424.7,424.68,424.68,4 20220815 05:35:00,424.65,424.65,424.6,424.6,2 20220815 05:36:00,424.6,424.6,424.6,424.6,0 20220815 05:37:00,424.6,424.6,424.6,424.6,10 20220815 05:38:00,424.6,424.6,424.6,424.6,0 20220815 05:39:00,424.62,424.62,424.62,424.62,2 20220815 05:40:00,424.65,424.65,424.65,424.65,1 20220815 05:41:00,424.65,424.65,424.65,424.65,0 20220815 05:42:00,424.78,424.78,424.78,424.78,1 20220815 05:43:00,424.78,424.78,424.78,424.78,0 20220815 05:44:00,424.78,424.78,424.78,424.78,0 20220815 05:45:00,424.77,424.77,424.77,424.77,1 20220815 05:46:00,424.77,424.77,424.77,424.77,0 20220815 05:47:00,424.8,424.89,424.8,424.88,13 20220815 05:48:00,424.86,424.9,424.86,424.9,36 20220815 05:49:00,424.9,424.9,424.9,424.9,0 20220815 05:50:00,424.9,424.96,424.9,424.96,30 20220815 05:51:00,424.96,424.96,424.96,424.96,0 20220815 05:52:00,424.96,424.96,424.96,424.96,0 20220815 05:53:00,425.06,425.06,425.06,425.06,5 20220815 05:54:00,425.01,425.01,425.01,425.01,3 20220815 05:55:00,425.05,425.05,425.05,425.05,1 20220815 05:56:00,425.05,425.05,425.05,425.05,0 20220815 05:57:00,425.0,425.03,424.98,425.03,15 20220815 05:58:00,425.03,425.03,425.03,425.03,0 20220815 05:59:00,425.03,425.03,425.03,425.03,0 20220815 06:00:00,425.03,425.03,425.03,425.03,0 20220815 06:01:00,425.07,425.19,425.05,425.05,40 20220815 06:02:00,425.02,425.05,424.95,425.05,65 20220815 06:03:00,424.93,424.93,424.93,424.93,5 20220815 06:04:00,424.93,424.93,424.93,424.93,0 20220815 06:05:00,424.9,424.9,424.9,424.9,1 20220815 06:06:00,424.9,424.9,424.9,424.9,0 20220815 06:07:00,424.9,424.9,424.9,424.9,0 20220815 06:08:00,424.99,424.99,424.99,424.99,1 20220815 06:09:00,424.9,424.9,424.9,424.9,14 20220815 06:10:00,425.05,425.05,424.97,424.97,9 20220815 06:11:00,424.94,424.94,424.85,424.85,3 20220815 06:12:00,424.82,424.82,424.76,424.76,18 20220815 06:13:00,424.71,424.77,424.7,424.77,10 20220815 06:14:00,424.8,424.87,424.79,424.87,24 20220815 06:15:00,424.87,424.89,424.84,424.84,7 20220815 06:16:00,424.9,424.9,424.9,424.9,10 20220815 06:17:00,424.9,424.9,424.9,424.9,0 20220815 06:18:00,424.91,424.94,424.91,424.94,5 20220815 06:19:00,424.96,424.96,424.96,424.96,5 20220815 06:20:00,424.94,424.94,424.94,424.94,2 20220815 06:21:00,424.81,424.81,424.81,424.81,5 20220815 06:22:00,424.8,424.8,424.8,424.8,1 20220815 06:23:00,424.68,424.7,424.64,424.7,51 20220815 06:24:00,424.66,424.66,424.65,424.65,5 20220815 06:25:00,424.65,424.65,424.65,424.65,0 20220815 06:26:00,424.65,424.65,424.65,424.65,0 20220815 06:27:00,424.8,424.8,424.8,424.8,2 20220815 06:28:00,424.74,424.74,424.74,424.74,3 20220815 06:29:00,424.67,424.67,424.67,424.67,1 20220815 06:30:00,424.63,424.72,424.61,424.72,12 20220815 06:31:00,424.68,424.68,424.61,424.63,23 20220815 06:32:00,424.68,424.68,424.58,424.67,69 20220815 06:33:00,424.72,424.77,424.71,424.71,10 20220815 06:34:00,424.72,424.73,424.72,424.73,5 20220815 06:35:00,424.69,424.8,424.69,424.8,7 20220815 06:36:00,424.8,424.8,424.76,424.76,14 20220815 06:37:00,424.74,424.78,424.74,424.78,31 20220815 06:38:00,424.78,424.78,424.78,424.78,0 20220815 06:39:00,424.77,424.77,424.77,424.77,1 20220815 06:40:00,424.77,424.77,424.77,424.77,0 20220815 06:41:00,424.77,424.77,424.77,424.77,1 20220815 06:42:00,424.83,424.83,424.83,424.83,1 20220815 06:43:00,424.83,424.88,424.83,424.88,68 20220815 06:44:00,424.88,424.88,424.88,424.88,1 20220815 06:45:00,424.95,424.95,424.95,424.95,1 20220815 06:46:00,424.95,424.96,424.95,424.96,15 20220815 06:47:00,424.93,424.93,424.93,424.93,3 20220815 06:48:00,424.94,424.94,424.94,424.94,1 20220815 06:49:00,425.0,425.21,425.0,425.21,216 20220815 06:50:00,425.24,425.24,425.12,425.12,11 20220815 06:51:00,425.09,425.09,425.08,425.08,7 20220815 06:52:00,425.06,425.06,425.06,425.06,1 20220815 06:53:00,425.01,425.06,425.01,425.06,7 20220815 06:54:00,425.06,425.06,425.06,425.06,4 20220815 06:55:00,425.09,425.11,425.09,425.11,10 20220815 06:56:00,425.14,425.19,425.14,425.15,10 20220815 06:57:00,425.19,425.19,425.19,425.19,3 20220815 06:58:00,425.14,425.15,425.11,425.11,18 20220815 06:59:00,425.19,425.19,425.19,425.19,1 20220815 07:00:00,425.13,425.25,425.13,425.18,94 20220815 07:01:00,425.26,425.3,425.26,425.3,71 20220815 07:02:00,425.3,425.3,425.2,425.2,123 20220815 07:03:00,425.2,425.23,425.2,425.23,9 20220815 07:04:00,425.26,425.3,425.25,425.28,67 20220815 07:05:00,425.28,425.28,425.2,425.21,64 20220815 07:06:00,425.23,425.23,425.23,425.23,2 20220815 07:07:00,425.24,425.24,425.24,425.24,17 20220815 07:08:00,425.28,425.28,425.26,425.26,2 20220815 07:09:00,425.27,425.27,425.27,425.27,1 20220815 07:10:00,425.26,425.26,425.23,425.26,15 20220815 07:11:00,425.25,425.25,425.19,425.2,34 20220815 07:12:00,425.23,425.23,425.23,425.23,3 20220815 07:13:00,425.22,425.23,425.2,425.2,25 20220815 07:14:00,425.19,425.19,425.18,425.18,10 20220815 07:15:00,425.19,425.19,425.19,425.19,22 20220815 07:16:00,425.18,425.18,425.17,425.17,101 20220815 07:17:00,425.18,425.18,425.18,425.18,5 20220815 07:18:00,425.18,425.19,425.18,425.19,35 20220815 07:19:00,425.18,425.18,425.18,425.18,9 20220815 07:20:00,425.19,425.19,425.19,425.19,105 20220815 07:21:00,425.19,425.25,425.19,425.25,6 20220815 07:22:00,425.23,425.23,425.23,425.23,2 20220815 07:23:00,425.23,425.23,425.2,425.21,16 20220815 07:24:00,425.15,425.15,425.09,425.12,34 20220815 07:25:00,425.11,425.11,425.09,425.09,4 20220815 07:26:00,425.1,425.1,425.08,425.08,23 20220815 07:27:00,425.08,425.09,425.04,425.04,17 20220815 07:28:00,425.11,425.11,425.07,425.11,15 20220815 07:29:00,425.12,425.12,425.12,425.12,17 20220815 07:30:00,425.13,425.15,425.12,425.12,5 20220815 07:31:00,425.1,425.1,425.1,425.1,2 20220815 07:32:00,425.1,425.1,425.1,425.1,0 20220815 07:33:00,425.12,425.12,425.09,425.09,15 20220815 07:34:00,425.09,425.09,425.09,425.09,0 20220815 07:35:00,425.06,425.06,425.0,425.03,213 20220815 07:36:00,425.06,425.08,425.03,425.08,45 20220815 07:37:00,425.08,425.1,425.08,425.1,11 20220815 07:38:00,425.1,425.11,425.09,425.09,5 20220815 07:39:00,425.11,425.11,425.11,425.11,5 20220815 07:40:00,425.09,425.09,425.03,425.05,17 20220815 07:41:00,425.08,425.08,425.0,425.0,17 20220815 07:42:00,425.04,425.04,424.94,424.94,30 20220815 07:43:00,424.94,424.97,424.9,424.9,29 20220815 07:44:00,424.87,424.87,424.87,424.87,8 20220815 07:45:00,424.89,424.89,424.89,424.89,1 20220815 07:46:00,424.9,424.94,424.8,424.8,50 20220815 07:47:00,424.88,424.88,424.8,424.82,16 20220815 07:48:00,424.77,424.77,424.73,424.73,131 20220815 07:49:00,424.73,424.75,424.6,424.6,84 20220815 07:50:00,424.67,424.67,424.62,424.65,9 20220815 07:51:00,424.68,424.68,424.59,424.6,52 20220815 07:52:00,424.57,424.63,424.5,424.5,58 20220815 07:53:00,424.48,424.48,424.41,424.41,48 20220815 07:54:00,424.43,424.47,424.4,424.45,145 20220815 07:55:00,424.51,424.6,424.49,424.6,13 20220815 07:56:00,424.56,424.66,424.56,424.66,15 20220815 07:57:00,424.67,424.67,424.63,424.67,11 20220815 07:58:00,424.62,424.62,424.62,424.62,10 20220815 07:59:00,424.62,424.62,424.62,424.62,0 20220815 08:00:00,425.19,425.3,424.42,424.55,374 20220815 08:01:00,424.54,426.38,424.43,424.5,115 20220815 08:02:00,424.48,424.48,424.38,424.46,25 20220815 08:03:00,424.46,424.49,424.46,424.49,39 20220815 08:04:00,424.48,424.48,424.44,424.45,33 20220815 08:05:00,424.45,424.52,424.45,424.5,26 20220815 08:06:00,424.48,424.49,424.43,424.43,12 20220815 08:07:00,424.45,424.45,424.4,424.43,8 20220815 08:08:00,424.5,424.5,424.47,424.47,21 20220815 08:09:00,424.48,424.54,424.48,424.54,26 20220815 08:10:00,424.5,424.59,424.5,424.59,78 20220815 08:11:00,424.55,424.56,424.51,424.55,20 20220815 08:12:00,424.51,424.51,424.33,424.4,51 20220815 08:13:00,424.46,424.6,424.46,424.6,33 20220815 08:14:00,424.59,424.69,424.59,424.69,17 20220815 08:15:00,424.71,424.72,424.71,424.72,29 20220815 08:16:00,424.73,424.8,424.73,424.79,23 20220815 08:17:00,424.75,424.75,424.74,424.74,8 20220815 08:18:00,424.75,424.8,424.74,424.79,59 20220815 08:19:00,424.84,424.84,424.83,424.84,9 20220815 08:20:00,424.85,424.92,424.85,424.92,24 20220815 08:21:00,424.87,424.92,424.85,424.92,17 20220815 08:22:00,424.89,424.9,424.85,424.85,50 20220815 08:23:00,424.86,424.86,424.81,424.81,12 20220815 08:24:00,424.82,424.86,424.81,424.82,33 20220815 08:25:00,424.82,424.82,424.81,424.82,144 20220815 08:26:00,424.83,424.83,424.79,424.83,30 20220815 08:27:00,424.83,424.83,424.81,424.82,25 20220815 08:28:00,424.82,425.05,424.82,425.01,60 20220815 08:29:00,425.0,425.1,424.98,425.01,151 20220815 08:30:00,425.05,425.1,424.88,424.9,109 20220815 08:31:00,425.0,425.04,424.98,425.04,9 20220815 08:32:00,425.08,425.12,425.03,425.05,32 20220815 08:33:00,425.0,425.0,424.77,424.81,82 20220815 08:34:00,424.78,424.86,424.6,424.8,2135 20220815 08:35:00,424.78,424.79,424.61,424.61,148 20220815 08:36:00,424.61,424.64,424.5,424.63,271 20220815 08:37:00,424.66,424.66,424.5,424.52,15 20220815 08:38:00,424.51,424.52,424.48,424.51,7 20220815 08:39:00,424.5,424.52,424.4,424.46,49 20220815 08:40:00,424.46,424.54,424.44,424.5,87 20220815 08:41:00,424.5,424.52,424.41,424.41,35 20220815 08:42:00,424.41,424.41,424.3,424.31,248 20220815 08:43:00,424.3,424.3,424.15,424.15,406 20220815 08:44:00,424.17,424.21,424.16,424.2,284 20220815 08:45:00,424.21,424.24,424.14,424.14,370 20220815 08:46:00,424.14,424.14,424.03,424.03,204 20220815 08:47:00,424.06,424.08,424.04,424.06,81 20220815 08:48:00,424.08,424.15,424.01,424.04,287 20220815 08:49:00,424.07,424.08,424.04,424.04,211 20220815 08:50:00,424.03,424.07,423.96,424.07,203 20220815 08:51:00,424.07,424.14,424.07,424.14,24 20220815 08:52:00,424.07,424.13,424.06,424.09,111 20220815 08:53:00,424.1,424.13,424.05,424.05,61 20220815 08:54:00,424.05,424.05,423.97,423.98,23 20220815 08:55:00,423.99,423.99,423.7,423.94,2008 20220815 08:56:00,423.94,423.99,423.9,423.9,166 20220815 08:57:00,423.9,423.95,423.88,423.9,55 20220815 08:58:00,423.9,423.92,423.85,423.87,78 20220815 08:59:00,423.87,423.96,423.87,423.92,154 20220815 09:00:00,423.91,423.97,423.87,423.97,71 20220815 09:01:00,423.99,424.14,423.99,424.14,67 20220815 09:02:00,424.1,424.25,424.09,424.25,61 20220815 09:03:00,424.23,424.3,424.23,424.24,128 20220815 09:04:00,424.22,424.28,424.21,424.25,155 20220815 09:05:00,424.26,424.31,424.23,424.27,48 20220815 09:06:00,424.24,424.28,424.23,424.27,68 20220815 09:07:00,424.28,424.35,424.28,424.34,35 20220815 09:08:00,424.35,424.41,424.34,424.4,86 20220815 09:09:00,424.37,424.4,424.31,424.31,16 20220815 09:10:00,424.33,424.33,424.21,424.33,214 20220815 09:11:00,424.33,424.33,424.26,424.3,56 20220815 09:12:00,424.32,424.32,424.26,424.26,5 20220815 09:13:00,424.26,424.3,424.22,424.3,78 20220815 09:14:00,424.3,424.35,424.25,424.35,72 20220815 09:15:00,424.35,424.35,424.27,424.3,11 20220815 09:16:00,424.34,424.46,424.32,424.46,81 20220815 09:17:00,424.48,424.49,424.48,424.49,6 20220815 09:18:00,424.47,424.48,424.43,424.43,30 20220815 09:19:00,424.44,424.45,424.38,424.38,58 20220815 09:20:00,424.35,424.42,424.35,424.39,4 20220815 09:21:00,424.39,424.47,424.38,424.45,96 20220815 09:22:00,424.49,424.49,424.45,424.49,38 20220815 09:23:00,424.5,424.54,424.48,424.53,249 20220815 09:24:00,424.53,424.54,424.5,424.54,172 20220815 09:25:00,424.52,424.55,424.5,424.53,15 20220815 09:26:00,424.54,424.55,424.51,424.54,49 20220815 09:27:00,424.55,424.65,424.54,424.65,26 20220815 09:28:00,424.62,424.67,424.58,424.67,97 20220815 09:29:00,424.68,424.77,424.66,424.76,228 20220815 09:30:00,424.77,425.15,424.71,425.13,4917 20220815 09:31:00,425.14,425.4,425.12,425.29,2797 20220815 09:32:00,425.28,425.35,425.16,425.35,1527 20220815 09:33:00,425.35,425.51,425.19,425.2,1767 20220815 09:34:00,425.2,425.45,425.17,425.4,1747 20220815 09:35:00,425.42,425.51,425.25,425.44,1974 20220815 09:36:00,425.43,425.46,425.34,425.38,715 20220815 09:37:00,425.37,425.51,425.3,425.39,765 20220815 09:38:00,425.38,425.47,425.23,425.46,812 20220815 09:39:00,425.47,425.7,425.47,425.6,1416 20220815 09:40:00,425.61,425.67,425.31,425.35,1138 20220815 09:41:00,425.34,425.38,425.12,425.21,1545 20220815 09:42:00,425.23,425.35,425.16,425.18,1227 20220815 09:43:00,425.19,425.49,425.17,425.48,831 20220815 09:44:00,425.48,425.56,425.3,425.36,796 20220815 09:45:00,425.36,425.86,425.35,425.69,1995 20220815 09:46:00,425.67,425.91,425.67,425.81,1942 20220815 09:47:00,425.84,425.87,425.69,425.86,1002 20220815 09:48:00,425.87,425.97,425.77,425.91,1662 20220815 09:49:00,425.9,426.0,425.63,425.66,1348 20220815 09:50:00,425.67,426.08,425.63,426.08,1156 20220815 09:51:00,426.09,426.32,425.99,426.15,2030 20220815 09:52:00,426.14,426.2,425.96,426.07,1032 20220815 09:53:00,426.08,426.59,426.04,426.59,1907 20220815 09:54:00,426.57,426.81,426.49,426.79,1855 20220815 09:55:00,426.78,426.88,426.61,426.76,2322 20220815 09:56:00,426.77,427.0,426.66,426.92,1384 20220815 09:57:00,426.92,426.95,426.75,426.8,911 20220815 09:58:00,426.8,427.18,426.7,427.14,2149 20220815 09:59:00,427.15,427.34,426.91,426.93,3102 20220815 10:00:00,426.94,426.96,426.65,426.71,1833 20220815 10:01:00,426.71,426.73,426.53,426.69,1283 20220815 10:02:00,426.7,426.78,426.35,426.41,1477 20220815 10:03:00,426.39,426.59,426.28,426.57,1196 20220815 10:04:00,426.59,426.74,426.56,426.66,721 20220815 10:05:00,426.66,426.73,426.55,426.64,671 20220815 10:06:00,426.64,426.83,426.49,426.51,929 20220815 10:07:00,426.51,426.67,426.49,426.52,562 20220815 10:08:00,426.53,426.69,426.47,426.51,852 20220815 10:09:00,426.52,426.61,426.36,426.58,771 20220815 10:10:00,426.58,426.71,426.34,426.37,1041 20220815 10:11:00,426.4,426.44,426.17,426.2,1222 20220815 10:12:00,426.18,426.31,426.05,426.13,1295 20220815 10:13:00,426.14,426.28,426.06,426.08,717 20220815 10:14:00,426.09,426.17,425.96,425.99,831 20220815 10:15:00,426.01,426.1,425.93,426.04,925 20220815 10:16:00,426.03,426.12,425.87,425.87,1025 20220815 10:17:00,425.87,426.12,425.83,426.1,1031 20220815 10:18:00,426.12,426.15,425.95,426.01,681 20220815 10:19:00,426.01,426.1,425.95,425.96,633 20220815 10:20:00,425.96,425.97,425.74,425.86,1429 20220815 10:21:00,425.86,425.87,425.58,425.74,1225 20220815 10:22:00,425.74,425.76,425.56,425.71,987 20220815 10:23:00,425.71,425.96,425.67,425.93,777 20220815 10:24:00,425.94,425.96,425.67,425.67,997 20220815 10:25:00,425.66,425.91,425.59,425.83,1069 20220815 10:26:00,425.81,425.92,425.74,425.86,928 20220815 10:27:00,425.86,426.0,425.76,425.81,1016 20220815 10:28:00,425.8,425.96,425.69,425.96,1033 20220815 10:29:00,425.95,426.13,425.91,426.05,1145 20220815 10:30:00,426.06,426.21,425.95,426.21,1295 20220815 10:31:00,426.2,426.48,426.19,426.46,1387 20220815 10:32:00,426.47,426.6,426.36,426.53,906 20220815 10:33:00,426.53,426.64,426.5,426.57,1590 20220815 10:34:00,426.58,426.65,426.53,426.59,708 20220815 10:35:00,426.58,426.61,426.44,426.44,834 20220815 10:36:00,426.44,426.46,426.19,426.24,1155 20220815 10:37:00,426.23,426.34,426.19,426.31,467 20220815 10:38:00,426.3,426.36,426.17,426.33,474 20220815 10:39:00,426.36,426.44,426.2,426.22,450 20220815 10:40:00,426.21,426.4,426.21,426.4,394 20220815 10:41:00,426.42,426.46,426.31,426.39,592 20220815 10:42:00,426.39,426.62,426.39,426.61,634 20220815 10:43:00,426.61,426.62,426.33,426.38,835 20220815 10:44:00,426.39,426.42,426.24,426.26,551 20220815 10:45:00,426.26,426.4,426.23,426.25,428 20220815 10:46:00,426.26,426.31,426.1,426.31,756 20220815 10:47:00,426.34,426.45,426.3,426.33,469 20220815 10:48:00,426.34,426.34,426.12,426.13,508 20220815 10:49:00,426.13,426.17,425.84,425.93,980 20220815 10:50:00,425.92,425.96,425.81,425.84,924 20220815 10:51:00,425.83,426.0,425.81,425.85,747 20220815 10:52:00,425.86,426.1,425.85,426.02,569 20220815 10:53:00,426.03,426.18,426.02,426.09,1142 20220815 10:54:00,426.09,426.1,425.92,425.94,768 20220815 10:55:00,425.93,426.05,425.92,425.92,372 20220815 10:56:00,425.93,425.98,425.73,425.75,1061 20220815 10:57:00,425.74,425.82,425.71,425.78,1323 20220815 10:58:00,425.76,425.91,425.68,425.87,775 20220815 10:59:00,425.86,425.96,425.76,425.76,823 20220815 11:00:00,425.78,425.82,425.55,425.64,1177 20220815 11:01:00,425.64,425.89,425.6,425.89,952 20220815 11:02:00,425.89,426.04,425.88,425.99,679 20220815 11:03:00,425.99,426.09,425.79,425.8,576 20220815 11:04:00,425.82,425.99,425.82,425.96,383 20220815 11:05:00,425.96,426.16,425.95,426.11,1015 20220815 11:06:00,426.12,426.31,426.11,426.18,663 20220815 11:07:00,426.18,426.27,426.03,426.04,565 20220815 11:08:00,426.05,426.05,425.85,425.85,495 20220815 11:09:00,425.85,425.89,425.73,425.86,697 20220815 11:10:00,425.86,425.89,425.72,425.74,489 20220815 11:11:00,425.74,425.89,425.69,425.71,742 20220815 11:12:00,425.73,425.78,425.49,425.5,926 20220815 11:13:00,425.48,425.58,425.44,425.56,997 20220815 11:14:00,425.57,425.7,425.57,425.66,485 20220815 11:15:00,425.64,425.89,425.64,425.75,992 20220815 11:16:00,425.78,425.97,425.67,425.94,2630 20220815 11:17:00,425.93,425.97,425.87,425.91,398 20220815 11:18:00,425.9,426.02,425.88,425.98,523 20220815 11:19:00,425.97,426.0,425.86,425.97,515 20220815 11:20:00,425.98,426.08,425.85,426.08,413 20220815 11:21:00,426.07,426.31,426.06,426.24,723 20220815 11:22:00,426.25,426.3,426.13,426.16,441 20220815 11:23:00,426.16,426.39,426.13,426.36,405 20220815 11:24:00,426.35,426.35,426.18,426.19,620 20220815 11:25:00,426.19,426.25,426.14,426.22,531 20220815 11:26:00,426.2,426.35,426.17,426.33,240 20220815 11:27:00,426.34,426.35,426.21,426.27,270 20220815 11:28:00,426.26,426.27,426.05,426.14,1125 20220815 11:29:00,426.15,426.35,426.15,426.35,571 20220815 11:30:00,426.35,426.54,426.31,426.39,997 20220815 11:31:00,426.38,426.56,426.34,426.5,686 20220815 11:32:00,426.5,426.6,426.48,426.52,506 20220815 11:33:00,426.53,426.54,426.43,426.48,503 20220815 11:34:00,426.48,426.54,426.37,426.54,336 20220815 11:35:00,426.54,426.69,426.54,426.59,1029 20220815 11:36:00,426.6,426.69,426.5,426.68,522 20220815 11:37:00,426.69,426.72,426.61,426.7,757 20220815 11:38:00,426.71,426.86,426.68,426.8,784 20220815 11:39:00,426.8,426.91,426.76,426.89,558 20220815 11:40:00,426.9,426.94,426.77,426.84,948 20220815 11:41:00,426.84,426.9,426.79,426.89,419 20220815 11:42:00,426.89,427.09,426.85,427.04,1076 20220815 11:43:00,427.05,427.22,427.05,427.18,1255 20220815 11:44:00,427.19,427.4,427.18,427.31,1128 20220815 11:45:00,427.32,427.69,427.32,427.63,2097 20220815 11:46:00,427.64,427.67,427.4,427.4,1333 20220815 11:47:00,427.4,427.61,427.39,427.58,650 20220815 11:48:00,427.58,427.84,427.57,427.84,1871 20220815 11:49:00,427.82,427.88,427.75,427.88,3195 20220815 11:50:00,427.88,428.0,427.82,427.94,1364 20220815 11:51:00,427.94,428.0,427.88,427.95,924 20220815 11:52:00,427.95,428.04,427.91,427.99,718 20220815 11:53:00,428.0,428.16,427.98,428.11,748 20220815 11:54:00,428.12,428.2,428.03,428.03,1119 20220815 11:55:00,428.04,428.2,428.0,428.18,876 20220815 11:56:00,428.2,428.25,428.08,428.16,1334 20220815 11:57:00,428.17,428.18,427.93,427.94,1404 20220815 11:58:00,427.95,428.11,427.91,428.05,924 20220815 11:59:00,428.05,428.08,427.96,427.99,730 20220815 12:00:00,428.02,428.04,427.87,427.93,1064 20220815 12:01:00,427.94,427.95,427.81,427.82,1111 20220815 12:02:00,427.81,427.84,427.72,427.76,952 20220815 12:03:00,427.77,427.92,427.76,427.9,632 20220815 12:04:00,427.89,428.09,427.88,428.08,1223 20220815 12:05:00,428.09,428.1,427.96,427.98,707 20220815 12:06:00,427.99,428.0,427.85,427.94,623 20220815 12:07:00,427.93,427.95,427.86,427.87,211 20220815 12:08:00,427.89,427.93,427.86,427.9,340 20220815 12:09:00,427.91,427.91,427.83,427.84,436 20220815 12:10:00,427.84,427.95,427.84,427.92,302 20220815 12:11:00,427.92,428.14,427.92,428.12,788 20220815 12:12:00,428.12,428.14,428.07,428.12,633 20220815 12:13:00,428.11,428.25,428.11,428.14,925 20220815 12:14:00,428.14,428.22,428.08,428.09,668 20220815 12:15:00,428.08,428.25,428.08,428.23,437 20220815 12:16:00,428.22,428.31,428.18,428.22,684 20220815 12:17:00,428.22,428.44,428.2,428.34,1020 20220815 12:18:00,428.34,428.35,428.04,428.06,585 20220815 12:19:00,428.08,428.18,428.05,428.11,590 20220815 12:20:00,428.09,428.2,428.05,428.06,760 20220815 12:21:00,428.06,428.19,427.96,428.18,930 20220815 12:22:00,428.18,428.2,428.09,428.15,422 20220815 12:23:00,428.16,428.17,428.09,428.11,299 20220815 12:24:00,428.11,428.2,428.05,428.19,439 20220815 12:25:00,428.19,428.29,428.16,428.27,473 20220815 12:26:00,428.3,428.31,428.19,428.2,275 20220815 12:27:00,428.18,428.22,428.11,428.2,366 20220815 12:28:00,428.21,428.39,428.21,428.34,381 20220815 12:29:00,428.34,428.43,428.3,428.35,594 20220815 12:30:00,428.39,428.49,428.33,428.45,1463 20220815 12:31:00,428.45,428.54,428.38,428.46,796 20220815 12:32:00,428.45,428.53,428.45,428.53,640 20220815 12:33:00,428.52,428.63,428.47,428.5,751 20220815 12:34:00,428.51,428.67,428.47,428.65,558 20220815 12:35:00,428.65,428.66,428.58,428.64,547 20220815 12:36:00,428.64,428.68,428.51,428.51,377 20220815 12:37:00,428.51,428.52,428.42,428.47,702 20220815 12:38:00,428.47,428.52,428.4,428.48,551 20220815 12:39:00,428.48,428.54,428.41,428.42,517 20220815 12:40:00,428.43,428.52,428.35,428.5,343 20220815 12:41:00,428.5,428.54,428.44,428.5,321 20220815 12:42:00,428.5,428.52,428.39,428.41,344 20220815 12:43:00,428.39,428.55,428.39,428.54,403 20220815 12:44:00,428.54,428.62,428.52,428.59,413 20220815 12:45:00,428.58,428.59,428.43,428.46,461 20220815 12:46:00,428.45,428.5,428.42,428.47,253 20220815 12:47:00,428.49,428.57,428.47,428.56,232 20220815 12:48:00,428.59,428.65,428.57,428.61,302 20220815 12:49:00,428.61,428.63,428.45,428.49,362 20220815 12:50:00,428.48,428.61,428.47,428.61,989 20220815 12:51:00,428.62,428.68,428.55,428.59,583 20220815 12:52:00,428.6,428.73,428.57,428.69,379 20220815 12:53:00,428.71,428.81,428.7,428.74,1425 20220815 12:54:00,428.73,428.76,428.66,428.69,708 20220815 12:55:00,428.72,428.77,428.65,428.75,376 20220815 12:56:00,428.75,428.87,428.74,428.77,763 20220815 12:57:00,428.77,428.85,428.71,428.84,1327 20220815 12:58:00,428.85,428.93,428.84,428.91,1904 20220815 12:59:00,428.93,428.95,428.77,428.8,922 20220815 13:00:00,428.8,428.84,428.74,428.79,522 20220815 13:01:00,428.78,428.82,428.7,428.73,556 20220815 13:02:00,428.74,428.74,428.49,428.5,1279 20220815 13:03:00,428.51,428.62,428.5,428.56,593 20220815 13:04:00,428.56,428.64,428.55,428.6,361 20220815 13:05:00,428.59,428.81,428.59,428.8,620 20220815 13:06:00,428.81,428.93,428.8,428.93,567 20220815 13:07:00,428.93,429.03,428.83,428.85,1763 20220815 13:08:00,428.86,428.95,428.8,428.83,735 20220815 13:09:00,428.82,428.92,428.74,428.88,548 20220815 13:10:00,428.9,428.93,428.87,428.9,306 20220815 13:11:00,428.9,428.92,428.84,428.86,239 20220815 13:12:00,428.87,428.92,428.81,428.84,397 20220815 13:13:00,428.84,428.84,428.72,428.75,418 20220815 13:14:00,428.74,428.74,428.61,428.64,1127 20220815 13:15:00,428.64,428.72,428.59,428.64,575 20220815 13:16:00,428.65,428.68,428.61,428.66,339 20220815 13:17:00,428.64,428.7,428.63,428.66,291 20220815 13:18:00,428.67,428.72,428.52,428.54,566 20220815 13:19:00,428.54,428.55,428.41,428.43,531 20220815 13:20:00,428.43,428.43,428.25,428.41,945 20220815 13:21:00,428.42,428.5,428.38,428.44,685 20220815 13:22:00,428.46,428.53,428.45,428.5,418 20220815 13:23:00,428.53,428.6,428.52,428.6,368 20220815 13:24:00,428.61,428.63,428.55,428.59,462 20220815 13:25:00,428.59,428.65,428.56,428.64,384 20220815 13:26:00,428.65,428.75,428.59,428.62,631 20220815 13:27:00,428.62,428.62,428.48,428.54,451 20220815 13:28:00,428.54,428.67,428.54,428.63,441 20220815 13:29:00,428.64,428.68,428.6,428.61,313 20220815 13:30:00,428.65,428.71,428.62,428.65,351 20220815 13:31:00,428.65,428.65,428.51,428.52,303 20220815 13:32:00,428.52,428.64,428.51,428.59,345 20220815 13:33:00,428.59,428.63,428.47,428.51,476 20220815 13:34:00,428.52,428.54,428.4,428.45,333 20220815 13:35:00,428.45,428.52,428.43,428.46,244 20220815 13:36:00,428.46,428.54,428.41,428.41,169 20220815 13:37:00,428.41,428.44,428.32,428.33,504 20220815 13:38:00,428.32,428.39,428.29,428.29,564 20220815 13:39:00,428.29,428.29,428.13,428.15,825 20220815 13:40:00,428.15,428.26,428.13,428.24,649 20220815 13:41:00,428.25,428.33,428.19,428.2,648 20220815 13:42:00,428.2,428.25,428.13,428.15,365 20220815 13:43:00,428.15,428.18,428.1,428.14,497 20220815 13:44:00,428.13,428.21,428.12,428.19,227 20220815 13:45:00,428.18,428.24,428.13,428.23,493 20220815 13:46:00,428.22,428.32,428.17,428.24,457 20220815 13:47:00,428.27,428.38,428.26,428.35,550 20220815 13:48:00,428.35,428.43,428.32,428.43,480 20220815 13:49:00,428.42,428.43,428.34,428.39,361 20220815 13:50:00,428.4,428.45,428.36,428.4,458 20220815 13:51:00,428.41,428.55,428.38,428.54,735 20220815 13:52:00,428.54,428.54,428.4,428.43,669 20220815 13:53:00,428.42,428.49,428.36,428.4,631 20220815 13:54:00,428.41,428.48,428.37,428.46,635 20220815 13:55:00,428.46,428.58,428.46,428.5,404 20220815 13:56:00,428.52,428.54,428.48,428.53,295 20220815 13:57:00,428.53,428.54,428.42,428.47,408 20220815 13:58:00,428.51,428.57,428.51,428.54,238 20220815 13:59:00,428.55,428.58,428.54,428.55,194 20220815 14:00:00,428.54,428.56,428.37,428.41,880 20220815 14:01:00,428.41,428.55,428.38,428.53,365 20220815 14:02:00,428.53,428.54,428.41,428.54,499 20220815 14:03:00,428.54,428.54,428.44,428.44,259 20220815 14:04:00,428.45,428.54,428.44,428.44,387 20220815 14:05:00,428.44,428.58,428.35,428.56,582 20220815 14:06:00,428.57,428.58,428.45,428.45,231 20220815 14:07:00,428.46,428.5,428.37,428.41,425 20220815 14:08:00,428.41,428.41,428.22,428.24,902 20220815 14:09:00,428.23,428.36,428.18,428.22,427 20220815 14:10:00,428.21,428.31,428.18,428.2,474 20220815 14:11:00,428.2,428.32,428.13,428.31,763 20220815 14:12:00,428.3,428.35,428.18,428.2,442 20220815 14:13:00,428.2,428.2,428.1,428.17,368 20220815 14:14:00,428.18,428.32,428.15,428.26,392 20220815 14:15:00,428.28,428.39,428.27,428.37,376 20220815 14:16:00,428.38,428.46,428.35,428.39,624 20220815 14:17:00,428.37,428.5,428.37,428.44,572 20220815 14:18:00,428.44,428.54,428.41,428.45,414 20220815 14:19:00,428.44,428.6,428.41,428.6,497 20220815 14:20:00,428.6,428.68,428.53,428.55,762 20220815 14:21:00,428.53,428.56,428.37,428.55,1297 20220815 14:22:00,428.54,428.6,428.51,428.51,335 20220815 14:23:00,428.5,428.55,428.43,428.5,423 20220815 14:24:00,428.52,428.54,428.41,428.47,453 20220815 14:25:00,428.47,428.49,428.35,428.36,438 20220815 14:26:00,428.35,428.45,428.32,428.33,219 20220815 14:27:00,428.32,428.4,428.28,428.39,379 20220815 14:28:00,428.4,428.59,428.4,428.49,593 20220815 14:29:00,428.51,428.62,428.5,428.59,441 20220815 14:30:00,428.59,428.69,428.59,428.67,566 20220815 14:31:00,428.66,428.67,428.46,428.54,596 20220815 14:32:00,428.54,428.72,428.5,428.7,555 20220815 14:33:00,428.71,428.88,428.7,428.8,1263 20220815 14:34:00,428.78,428.88,428.72,428.75,536 20220815 14:35:00,428.75,428.84,428.72,428.74,398 20220815 14:36:00,428.73,428.82,428.72,428.78,207 20220815 14:37:00,428.77,428.89,428.77,428.89,501 20220815 14:38:00,428.89,428.92,428.79,428.89,625 20220815 14:39:00,428.88,428.92,428.83,428.92,544 20220815 14:40:00,428.91,428.94,428.87,428.92,319 20220815 14:41:00,428.91,428.94,428.82,428.83,615 20220815 14:42:00,428.84,428.85,428.78,428.81,556 20220815 14:43:00,428.81,428.83,428.65,428.75,710 20220815 14:44:00,428.74,428.85,428.72,428.75,360 20220815 14:45:00,428.75,428.75,428.66,428.66,654 20220815 14:46:00,428.66,428.79,428.65,428.73,921 20220815 14:47:00,428.73,428.79,428.73,428.74,313 20220815 14:48:00,428.74,428.86,428.7,428.86,549 20220815 14:49:00,428.86,428.94,428.8,428.92,931 20220815 14:50:00,428.91,428.96,428.86,428.9,681 20220815 14:51:00,428.9,428.94,428.84,428.94,516 20220815 14:52:00,428.93,428.97,428.88,428.89,477 20220815 14:53:00,428.9,428.94,428.78,428.79,492 20220815 14:54:00,428.78,428.95,428.76,428.95,677 20220815 14:55:00,428.95,429.02,428.91,428.96,1020 20220815 14:56:00,428.95,429.02,428.91,428.95,562 20220815 14:57:00,428.95,428.96,428.89,428.92,361 20220815 14:58:00,428.92,429.03,428.9,429.0,564 20220815 14:59:00,428.99,429.01,428.92,428.95,454 20220815 15:00:00,428.95,429.1,428.81,428.82,1519 20220815 15:01:00,428.82,428.97,428.82,428.9,623 20220815 15:02:00,428.9,429.02,428.89,429.01,540 20220815 15:03:00,429.0,429.01,428.9,428.95,1025 20220815 15:04:00,428.96,429.01,428.89,428.93,511 20220815 15:05:00,428.92,428.98,428.89,428.93,916 20220815 15:06:00,428.94,429.02,428.83,428.96,601 20220815 15:07:00,428.97,429.01,428.9,428.92,576 20220815 15:08:00,428.93,428.97,428.79,428.8,824 20220815 15:09:00,428.81,428.81,428.66,428.73,1073 20220815 15:10:00,428.72,428.75,428.62,428.63,1017 20220815 15:11:00,428.62,428.86,428.61,428.82,815 20220815 15:12:00,428.81,429.0,428.79,428.98,2205 20220815 15:13:00,428.97,429.01,428.88,428.89,741 20220815 15:14:00,428.89,428.93,428.82,428.83,673 20220815 15:15:00,428.83,428.83,428.82,428.82,46 20220812 04:00:00,422.0,422.33,422.0,422.33,7 20220812 04:01:00,422.33,422.33,422.33,422.33,0 20220812 04:02:00,422.18,422.29,422.17,422.23,29 20220812 04:03:00,422.24,422.24,422.23,422.23,7 20220812 04:04:00,422.23,422.23,422.22,422.22,2 20220812 04:05:00,422.16,422.16,422.15,422.15,13 20220812 04:06:00,422.15,422.15,422.09,422.09,5 20220812 04:07:00,422.15,422.15,422.13,422.13,3 20220812 04:08:00,422.13,422.13,422.13,422.13,0 20220812 04:09:00,422.13,422.13,422.13,422.13,0 20220812 04:10:00,422.13,422.13,422.13,422.13,0 20220812 04:11:00,422.13,422.13,422.13,422.13,0 20220812 04:12:00,422.05,422.12,422.05,422.08,7 20220812 04:13:00,422.06,422.09,422.06,422.09,4 20220812 04:14:00,422.15,422.15,422.15,422.15,1 20220812 04:15:00,422.14,422.14,422.14,422.14,2 20220812 04:16:00,422.14,422.14,422.14,422.14,0 20220812 04:17:00,422.14,422.14,422.14,422.14,0 20220812 04:18:00,422.14,422.14,422.14,422.14,0 20220812 04:19:00,422.14,422.19,422.14,422.18,19 20220812 04:20:00,422.2,422.2,422.2,422.2,6 20220812 04:21:00,422.28,422.3,422.28,422.29,9 20220812 04:22:00,422.27,422.27,422.25,422.25,20 20220812 04:23:00,422.3,422.3,422.3,422.3,5 20220812 04:24:00,422.3,422.3,422.3,422.3,0 20220812 04:25:00,422.26,422.26,422.25,422.26,13 20220812 04:26:00,422.24,422.35,422.23,422.35,44 20220812 04:27:00,422.3,422.3,422.3,422.3,1 20220812 04:28:00,422.3,422.3,422.3,422.3,0 20220812 04:29:00,422.31,422.34,422.31,422.34,4 20220812 04:30:00,422.37,422.46,422.36,422.46,9 20220812 04:31:00,422.48,422.49,422.45,422.45,10 20220812 04:32:00,422.45,422.45,422.45,422.45,0 20220812 04:33:00,422.4,422.4,422.4,422.4,1 20220812 04:34:00,422.36,422.36,422.35,422.35,5 20220812 04:35:00,422.35,422.35,422.33,422.33,6 20220812 04:36:00,422.33,422.33,422.33,422.33,0 20220812 04:37:00,422.33,422.33,422.33,422.33,0 20220812 04:38:00,422.39,422.39,422.39,422.39,2 20220812 04:39:00,422.44,422.44,422.44,422.44,5 20220812 04:40:00,422.5,422.64,422.5,422.64,15 20220812 04:41:00,422.63,422.64,422.63,422.64,13 20220812 04:42:00,422.56,422.56,422.5,422.5,7 20220812 04:43:00,422.54,422.6,422.54,422.6,2 20220812 04:44:00,422.61,422.61,422.61,422.61,5 20220812 04:45:00,422.55,422.55,422.45,422.45,3 20220812 04:46:00,422.49,422.49,422.49,422.49,1 20220812 04:47:00,422.49,422.49,422.49,422.49,0 20220812 04:48:00,422.49,422.49,422.49,422.49,0 20220812 04:49:00,422.49,422.49,422.49,422.49,0 20220812 04:50:00,422.44,422.44,422.44,422.44,1 20220812 04:51:00,422.44,422.44,422.44,422.44,0 20220812 04:52:00,422.44,422.44,422.44,422.44,0 20220812 04:53:00,422.44,422.44,422.44,422.44,0 20220812 04:54:00,422.34,422.34,422.28,422.33,7 20220812 04:55:00,422.25,422.25,422.21,422.21,5 20220812 04:56:00,422.2,422.2,422.2,422.2,1 20220812 04:57:00,422.15,422.15,422.1,422.1,2 20220812 04:58:00,422.09,422.09,422.09,422.09,1 20220812 04:59:00,422.1,422.1,422.03,422.03,27 20220812 05:00:00,422.03,422.03,422.03,422.03,0 20220812 05:01:00,422.12,422.14,422.12,422.14,2 20220812 05:02:00,422.14,422.14,422.14,422.14,0 20220812 05:03:00,422.13,422.13,422.13,422.13,1 20220812 05:04:00,422.12,422.12,422.12,422.12,2 20220812 05:05:00,422.2,422.2,422.2,422.2,2 20220812 05:06:00,422.09,422.09,422.09,422.09,1 20220812 05:07:00,422.05,422.05,422.05,422.05,2 20220812 05:08:00,422.0,422.0,422.0,422.0,9 20220812 05:09:00,422.08,422.08,422.08,422.08,1 20220812 05:10:00,422.03,422.03,422.03,422.03,1 20220812 05:11:00,422.08,422.08,422.08,422.08,1 20220812 05:12:00,422.13,422.13,422.13,422.13,1 20220812 05:13:00,422.13,422.13,422.13,422.13,0 20220812 05:14:00,422.13,422.13,422.13,422.13,0 20220812 05:15:00,422.08,422.08,422.06,422.06,2 20220812 05:16:00,422.06,422.06,422.06,422.06,0 20220812 05:17:00,422.12,422.12,422.12,422.12,1 20220812 05:18:00,422.18,422.18,422.18,422.18,1 20220812 05:19:00,422.18,422.18,422.13,422.13,2 20220812 05:20:00,422.13,422.13,422.13,422.13,0 20220812 05:21:00,422.13,422.13,422.13,422.13,0 20220812 05:22:00,422.13,422.13,422.13,422.13,0 20220812 05:23:00,422.13,422.13,422.13,422.13,0 20220812 05:24:00,422.13,422.13,422.13,422.13,0 20220812 05:25:00,422.13,422.13,422.13,422.13,0 20220812 05:26:00,422.05,422.05,422.05,422.05,3 20220812 05:27:00,422.1,422.1,422.1,422.1,3 20220812 05:28:00,422.04,422.04,422.0,422.0,8 20220812 05:29:00,422.0,422.0,422.0,422.0,0 20220812 05:30:00,422.0,422.0,422.0,422.0,0 20220812 05:31:00,421.96,421.96,421.96,421.96,1 20220812 05:32:00,421.96,421.96,421.96,421.96,0 20220812 05:33:00,422.0,422.0,422.0,422.0,2 20220812 05:34:00,422.0,422.0,422.0,422.0,0 20220812 05:35:00,422.0,422.0,422.0,422.0,0 20220812 05:36:00,422.0,422.0,422.0,422.0,0 20220812 05:37:00,422.0,422.0,422.0,422.0,0 20220812 05:38:00,422.15,422.2,422.15,422.2,5 20220812 05:39:00,422.15,422.15,422.15,422.15,1 20220812 05:40:00,422.24,422.24,422.24,422.24,1 20220812 05:41:00,422.27,422.28,422.27,422.28,6 20220812 05:42:00,422.31,422.31,422.29,422.29,3 20220812 05:43:00,422.23,422.23,422.19,422.19,2 20220812 05:44:00,422.18,422.18,422.18,422.18,1 20220812 05:45:00,422.18,422.18,422.18,422.18,0 20220812 05:46:00,422.23,422.23,422.23,422.23,1 20220812 05:47:00,422.23,422.23,422.23,422.23,1 20220812 05:48:00,422.23,422.23,422.23,422.23,0 20220812 05:49:00,422.23,422.23,422.23,422.23,0 20220812 05:50:00,422.23,422.23,422.23,422.23,0 20220812 05:51:00,422.33,422.36,422.28,422.29,70 20220812 05:52:00,422.25,422.3,422.25,422.3,14 20220812 05:53:00,422.29,422.35,422.29,422.35,7 20220812 05:54:00,422.43,422.45,422.43,422.45,45 20220812 05:55:00,422.45,422.45,422.45,422.45,0 20220812 05:56:00,422.45,422.45,422.45,422.45,0 20220812 05:57:00,422.45,422.45,422.45,422.45,0 20220812 05:58:00,422.38,422.38,422.38,422.38,1 20220812 05:59:00,422.33,422.33,422.33,422.33,1 20220812 06:00:00,422.33,422.33,422.33,422.33,0 20220812 06:01:00,422.2,422.2,422.18,422.18,2 20220812 06:02:00,422.01,422.01,422.01,422.01,1 20220812 06:03:00,422.01,422.01,422.01,422.01,0 20220812 06:04:00,421.93,421.99,421.92,421.99,6 20220812 06:05:00,421.98,421.98,421.98,421.98,1 20220812 06:06:00,421.86,421.86,421.86,421.86,3 20220812 06:07:00,421.88,421.88,421.88,421.88,10 20220812 06:08:00,421.88,421.88,421.88,421.88,0 20220812 06:09:00,421.88,421.88,421.88,421.88,0 20220812 06:10:00,421.84,421.84,421.84,421.84,3 20220812 06:11:00,421.84,421.84,421.84,421.84,0 20220812 06:12:00,421.84,421.84,421.84,421.84,0 20220812 06:13:00,421.84,421.84,421.84,421.84,0 20220812 06:14:00,421.84,421.84,421.84,421.84,0 20220812 06:15:00,421.84,421.84,421.84,421.84,0 20220812 06:16:00,421.7,421.71,421.7,421.71,25 20220812 06:17:00,421.56,421.56,421.56,421.56,1 20220812 06:18:00,421.54,421.55,421.54,421.55,5 20220812 06:19:00,421.56,421.56,421.52,421.52,7 20220812 06:20:00,421.52,421.52,421.52,421.52,0 20220812 06:21:00,421.53,421.53,421.53,421.53,7 20220812 06:22:00,421.53,421.53,421.53,421.53,0 20220812 06:23:00,421.45,421.45,421.45,421.45,2 20220812 06:24:00,421.45,421.45,421.45,421.45,0 20220812 06:25:00,421.48,421.5,421.42,421.43,61 20220812 06:26:00,421.43,421.49,421.43,421.49,2 20220812 06:27:00,421.49,421.49,421.49,421.49,0 20220812 06:28:00,421.55,421.56,421.55,421.56,2 20220812 06:29:00,421.6,421.7,421.6,421.62,253 20220812 06:30:00,421.62,421.62,421.62,421.62,0 20220812 06:31:00,421.62,421.62,421.62,421.62,0 20220812 06:32:00,421.65,421.65,421.65,421.65,10 20220812 06:33:00,421.65,421.68,421.64,421.68,20 20220812 06:34:00,421.7,421.7,421.7,421.7,3 20220812 06:35:00,421.75,421.75,421.75,421.75,6 20220812 06:36:00,421.7,421.7,421.69,421.7,8 20220812 06:37:00,421.63,421.68,421.63,421.68,10 20220812 06:38:00,421.68,421.68,421.68,421.68,1 20220812 06:39:00,421.68,421.68,421.68,421.68,0 20220812 06:40:00,421.68,421.68,421.68,421.68,0 20220812 06:41:00,421.68,421.68,421.68,421.68,0 20220812 06:42:00,421.53,421.57,421.47,421.57,35 20220812 06:43:00,421.48,421.48,421.48,421.48,1 20220812 06:44:00,421.48,421.48,421.48,421.48,0 20220812 06:45:00,421.48,421.48,421.48,421.48,0 20220812 06:46:00,421.48,421.48,421.48,421.48,0 20220812 06:47:00,421.48,421.48,421.48,421.48,0 20220812 06:48:00,421.59,421.59,421.59,421.59,4 20220812 06:49:00,421.59,421.59,421.59,421.59,0 20220812 06:50:00,421.59,421.59,421.59,421.59,0 20220812 06:51:00,421.59,421.59,421.59,421.59,0 20220812 06:52:00,421.54,421.6,421.54,421.6,14 20220812 06:53:00,421.6,421.6,421.6,421.6,0 20220812 06:54:00,421.66,421.69,421.66,421.69,2 20220812 06:55:00,421.67,421.67,421.67,421.67,1 20220812 06:56:00,421.5,421.5,421.5,421.5,1 20220812 06:57:00,421.47,421.47,421.47,421.47,2 20220812 06:58:00,421.47,421.47,421.47,421.47,0 20220812 06:59:00,421.6,421.6,421.6,421.6,4 20220812 07:00:00,421.51,421.56,421.45,421.48,73 20220812 07:01:00,421.46,421.46,421.35,421.37,138 20220812 07:02:00,421.38,421.38,421.25,421.33,30 20220812 07:03:00,421.28,421.28,421.2,421.2,10 20220812 07:04:00,421.07,421.1,421.07,421.1,12 20220812 07:05:00,421.07,421.11,420.96,421.11,67 20220812 07:06:00,421.11,421.19,421.11,421.13,37 20220812 07:07:00,421.14,421.15,421.14,421.15,35 20220812 07:08:00,421.15,421.17,421.14,421.17,18 20220812 07:09:00,421.17,421.17,421.17,421.17,13 20220812 07:10:00,421.2,421.22,421.1,421.12,59 20220812 07:11:00,421.1,421.16,421.1,421.16,3 20220812 07:12:00,421.24,421.25,421.24,421.25,23 20220812 07:13:00,421.29,421.3,421.27,421.27,60 20220812 07:14:00,421.29,421.29,421.27,421.29,23 20220812 07:15:00,421.3,421.31,421.22,421.22,12 20220812 07:16:00,421.25,421.25,421.25,421.25,1 20220812 07:17:00,421.23,421.23,421.16,421.16,17 20220812 07:18:00,421.18,421.21,421.18,421.21,19 20220812 07:19:00,421.21,421.22,421.18,421.19,44 20220812 07:20:00,421.13,421.13,421.12,421.12,81 20220812 07:21:00,421.1,421.15,421.1,421.14,70 20220812 07:22:00,421.05,421.05,420.99,420.99,3 20220812 07:23:00,421.0,421.0,420.99,420.99,2 20220812 07:24:00,421.06,421.13,421.05,421.12,9 20220812 07:25:00,421.13,421.15,421.13,421.15,46 20220812 07:26:00,421.15,421.15,421.15,421.15,0 20220812 07:27:00,421.2,421.2,421.2,421.2,5 20220812 07:28:00,421.25,421.25,421.25,421.25,1 20220812 07:29:00,421.3,421.35,421.3,421.33,16 20220812 07:30:00,421.29,421.29,421.28,421.29,10 20220812 07:31:00,421.25,421.25,421.25,421.25,10 20220812 07:32:00,421.28,421.29,421.28,421.29,21 20220812 07:33:00,421.32,421.32,421.32,421.32,19 20220812 07:34:00,421.39,421.41,421.35,421.35,68 20220812 07:35:00,421.38,421.44,421.35,421.44,7 20220812 07:36:00,421.45,421.45,421.44,421.45,10 20220812 07:37:00,421.44,421.44,421.4,421.43,17 20220812 07:38:00,421.43,421.43,421.43,421.43,20 20220812 07:39:00,421.44,421.45,421.44,421.44,22 20220812 07:40:00,421.4,421.4,421.4,421.4,1 20220812 07:41:00,421.33,421.36,421.33,421.36,30 20220812 07:42:00,421.36,421.37,421.3,421.31,10 20220812 07:43:00,421.35,421.44,421.35,421.4,85 20220812 07:44:00,421.4,421.4,421.25,421.29,71 20220812 07:45:00,421.29,421.29,421.29,421.29,11 20220812 07:46:00,421.29,421.4,421.29,421.39,86 20220812 07:47:00,421.41,421.41,421.41,421.41,1 20220812 07:48:00,421.41,421.41,421.41,421.41,0 20220812 07:49:00,421.35,421.35,421.25,421.25,17 20220812 07:50:00,421.21,421.22,421.2,421.2,139 20220812 07:51:00,421.22,421.24,421.2,421.24,69 20220812 07:52:00,421.23,421.35,421.23,421.35,49 20220812 07:53:00,421.34,421.38,421.34,421.38,74 20220812 07:54:00,421.42,421.52,421.42,421.47,65 20220812 07:55:00,421.51,421.53,421.49,421.49,399 20220812 07:56:00,421.48,421.52,421.48,421.52,12 20220812 07:57:00,421.52,421.61,421.52,421.55,317 20220812 07:58:00,421.48,421.49,421.48,421.49,12 20220812 07:59:00,421.46,421.46,421.33,421.43,60 20220812 08:00:00,421.46,422.54,420.98,421.4,123 20220812 08:01:00,420.71,421.5,420.71,421.48,39 20220812 08:02:00,421.48,421.48,421.48,421.48,0 20220812 08:03:00,421.41,421.41,421.37,421.37,7 20220812 08:04:00,421.35,421.35,421.35,421.35,1 20220812 08:05:00,421.29,421.35,421.27,421.3,61 20220812 08:06:00,421.26,422.26,421.26,421.33,51 20220812 08:07:00,421.34,421.35,421.34,421.35,13 20220812 08:08:00,421.32,421.41,421.32,421.37,26 20220812 08:09:00,421.35,421.42,421.34,421.4,34 20220812 08:10:00,421.45,421.46,421.41,421.46,9 20220812 08:11:00,421.5,421.5,421.5,421.5,1 20220812 08:12:00,421.3,421.36,421.3,421.34,17 20220812 08:13:00,421.35,421.4,421.35,421.38,12 20220812 08:14:00,421.49,421.53,421.49,421.53,117 20220812 08:15:00,421.53,421.56,421.53,421.56,180 20220812 08:16:00,421.65,421.65,421.58,421.6,19 20220812 08:17:00,421.6,421.67,421.6,421.67,22 20220812 08:18:00,421.7,421.82,421.68,421.82,312 20220812 08:19:00,421.86,421.86,421.82,421.83,261 20220812 08:20:00,421.84,421.99,421.84,421.96,414 20220812 08:21:00,422.0,422.0,421.91,421.91,30 20220812 08:22:00,421.92,421.98,421.92,421.98,21 20220812 08:23:00,422.02,422.02,421.87,421.87,76 20220812 08:24:00,421.86,421.91,421.85,421.87,27 20220812 08:25:00,421.92,421.92,421.77,421.78,6 20220812 08:26:00,421.8,421.8,421.73,421.73,3 20220812 08:27:00,421.71,421.77,421.71,421.77,4 20220812 08:28:00,421.83,421.84,421.83,421.84,5 20220812 08:29:00,421.8,421.8,421.8,421.8,7 20220812 08:30:00,421.8,421.8,421.72,421.8,28 20220812 08:31:00,421.85,421.99,421.84,421.97,14 20220812 08:32:00,421.99,422.01,421.85,421.85,40 20220812 08:33:00,422.0,422.01,421.99,422.01,25 20220812 08:34:00,422.01,422.07,421.95,422.03,38 20220812 08:35:00,422.04,422.05,422.0,422.0,109 20220812 08:36:00,421.99,422.07,421.99,422.07,19 20220812 08:37:00,422.06,422.08,421.98,422.08,36 20220812 08:38:00,422.1,422.1,422.05,422.05,10 20220812 08:39:00,422.06,422.09,422.06,422.09,47 20220812 08:40:00,422.11,422.11,422.11,422.11,40 20220812 08:41:00,422.12,422.14,422.0,422.0,20 20220812 08:42:00,422.01,422.02,421.96,422.02,21 20220812 08:43:00,421.95,421.97,421.9,421.9,55 20220812 08:44:00,421.9,421.9,421.81,421.81,41 20220812 08:45:00,421.83,421.83,421.67,421.77,62 20220812 08:46:00,421.78,421.78,421.77,421.77,10 20220812 08:47:00,421.83,421.83,421.82,421.82,7 20220812 08:48:00,421.85,421.96,421.85,421.91,7 20220812 08:49:00,421.95,421.96,421.93,421.93,46 20220812 08:50:00,421.95,421.97,421.92,421.97,17 20220812 08:51:00,421.97,422.09,421.97,422.06,22 20220812 08:52:00,422.03,422.03,421.99,422.0,29 20220812 08:53:00,421.98,422.0,421.96,422.0,7 20220812 08:54:00,422.03,422.03,421.98,421.98,7 20220812 08:55:00,421.96,421.96,421.94,421.95,12 20220812 08:56:00,421.98,421.98,421.91,421.93,19 20220812 08:57:00,421.98,422.01,421.98,422.01,5 20220812 08:58:00,422.01,422.07,422.0,422.01,48 20220812 08:59:00,422.05,422.05,422.05,422.05,1 20220812 09:00:00,422.11,422.16,422.1,422.16,10 20220812 09:01:00,422.13,422.18,422.1,422.18,38 20220812 09:02:00,422.18,422.2,422.14,422.2,34 20220812 09:03:00,422.2,422.26,422.2,422.26,37 20220812 09:04:00,422.25,422.25,422.18,422.21,56 20220812 09:05:00,422.18,422.27,422.18,422.27,27 20220812 09:06:00,422.27,422.29,422.23,422.27,20 20220812 09:07:00,422.2,422.21,422.17,422.17,7 20220812 09:08:00,422.16,422.16,422.11,422.16,13 20220812 09:09:00,422.1,422.11,422.08,422.11,44 20220812 09:10:00,422.08,422.08,421.96,421.98,47 20220812 09:11:00,421.98,422.0,421.98,422.0,4 20220812 09:12:00,422.19,422.2,422.19,422.2,6 20220812 09:13:00,422.29,422.44,422.29,422.44,55 20220812 09:14:00,422.5,422.51,422.43,422.47,61 20220812 09:15:00,422.43,422.43,422.42,422.42,25 20220812 09:16:00,422.41,422.41,422.34,422.35,54 20220812 09:17:00,422.39,422.39,422.38,422.38,5 20220812 09:18:00,422.42,422.44,422.29,422.29,41 20220812 09:19:00,422.29,422.32,422.25,422.26,88 20220812 09:20:00,422.28,422.28,422.19,422.21,95 20220812 09:21:00,422.3,422.3,422.26,422.28,43 20220812 09:22:00,422.28,422.3,422.23,422.23,68 20220812 09:23:00,422.2,422.21,422.15,422.15,12 20220812 09:24:00,422.12,422.17,422.12,422.17,8 20220812 09:25:00,422.16,422.18,422.15,422.15,77 20220812 09:26:00,422.16,422.23,422.12,422.16,84 20220812 09:27:00,422.21,422.24,422.16,422.21,40 20220812 09:28:00,422.21,422.22,422.12,422.18,129 20220812 09:29:00,422.23,422.24,421.99,422.04,288 20220812 09:30:00,422.03,422.22,421.9,421.95,3374 20220812 09:31:00,421.95,422.13,421.7,421.87,1905 20220812 09:32:00,421.85,422.07,421.78,421.87,1336 20220812 09:33:00,421.88,422.15,421.68,421.89,1140 20220812 09:34:00,421.89,422.02,421.73,422.0,1237 20220812 09:35:00,421.99,422.26,421.51,421.58,1861 20220812 09:36:00,421.6,421.95,421.45,421.87,1034 20220812 09:37:00,421.9,422.1,421.85,422.1,955 20220812 09:38:00,422.11,422.24,421.96,422.01,1744 20220812 09:39:00,422.05,422.2,422.02,422.17,886 20220812 09:40:00,422.16,422.79,422.13,422.73,1765 20220812 09:41:00,422.73,422.89,422.5,422.55,1454 20220812 09:42:00,422.54,422.64,422.47,422.58,705 20220812 09:43:00,422.58,422.64,422.43,422.63,627 20220812 09:44:00,422.64,422.8,422.54,422.72,3449 20220812 09:45:00,422.73,422.82,422.44,422.55,1088 20220812 09:46:00,422.59,422.67,422.32,422.41,838 20220812 09:47:00,422.4,422.56,422.27,422.32,763 20220812 09:48:00,422.33,422.36,421.84,421.87,1080 20220812 09:49:00,421.85,421.99,421.75,421.87,1637 20220812 09:50:00,421.88,422.29,421.83,422.2,1519 20220812 09:51:00,422.2,422.45,422.18,422.3,916 20220812 09:52:00,422.31,422.49,422.27,422.47,575 20220812 09:53:00,422.47,422.57,422.33,422.35,1247 20220812 09:54:00,422.33,422.45,422.19,422.22,1249 20220812 09:55:00,422.24,422.37,422.16,422.31,436 20220812 09:56:00,422.32,422.4,422.09,422.09,644 20220812 09:57:00,422.12,422.41,422.06,422.4,465 20220812 09:58:00,422.38,422.58,422.36,422.46,549 20220812 09:59:00,422.47,422.73,422.45,422.6,1134 20220812 10:00:00,422.58,422.6,421.03,421.36,7294 20220812 10:01:00,421.34,422.1,421.19,421.86,3650 20220812 10:02:00,421.87,422.07,421.55,421.95,1391 20220812 10:03:00,421.93,422.06,421.79,421.95,1236 20220812 10:04:00,421.93,421.95,421.61,421.71,1322 20220812 10:05:00,421.73,421.93,421.43,421.45,1096 20220812 10:06:00,421.44,421.67,421.27,421.33,1489 20220812 10:07:00,421.32,421.8,421.29,421.79,790 20220812 10:08:00,421.8,422.23,421.8,422.21,1260 20220812 10:09:00,422.2,422.27,421.92,421.92,754 20220812 10:10:00,421.95,422.57,421.92,422.52,1416 20220812 10:11:00,422.5,422.51,422.25,422.33,718 20220812 10:12:00,422.37,422.54,422.28,422.54,1015 20220812 10:13:00,422.54,422.66,422.34,422.35,1041 20220812 10:14:00,422.36,422.36,422.04,422.16,898 20220812 10:15:00,422.19,422.35,421.94,422.04,1447 20220812 10:16:00,422.08,422.27,422.04,422.27,403 20220812 10:17:00,422.26,422.51,422.24,422.33,442 20220812 10:18:00,422.38,422.63,422.37,422.62,681 20220812 10:19:00,422.61,422.86,422.58,422.83,1914 20220812 10:20:00,422.85,422.91,422.43,422.56,1413 20220812 10:21:00,422.57,422.67,422.5,422.63,720 20220812 10:22:00,422.65,422.79,422.62,422.71,548 20220812 10:23:00,422.7,422.73,422.41,422.51,676 20220812 10:24:00,422.51,422.59,422.42,422.49,610 20220812 10:25:00,422.48,422.53,422.26,422.27,2337 20220812 10:26:00,422.26,422.36,422.09,422.35,1722 20220812 10:27:00,422.35,422.57,422.31,422.48,1388 20220812 10:28:00,422.48,422.48,422.17,422.21,1262 20220812 10:29:00,422.27,422.53,422.25,422.52,1394 20220812 10:30:00,422.53,422.55,422.19,422.33,772 20220812 10:31:00,422.34,422.65,422.33,422.48,1334 20220812 10:32:00,422.48,422.73,422.48,422.65,886 20220812 10:33:00,422.65,422.73,422.41,422.72,960 20220812 10:34:00,422.73,422.74,422.38,422.38,860 20220812 10:35:00,422.38,422.55,422.33,422.54,706 20220812 10:36:00,422.57,422.79,422.22,422.39,1448 20220812 10:37:00,422.39,422.6,422.33,422.39,979 20220812 10:38:00,422.4,422.4,422.1,422.1,979 20220812 10:39:00,422.09,422.18,421.91,422.04,1201 20220812 10:40:00,422.05,422.18,421.81,421.86,1309 20220812 10:41:00,421.87,421.97,421.81,421.85,841 20220812 10:42:00,421.86,422.03,421.86,422.0,502 20220812 10:43:00,422.0,422.06,421.83,422.03,702 20220812 10:44:00,422.04,422.22,422.0,422.02,536 20220812 10:45:00,421.99,422.21,421.99,422.14,448 20220812 10:46:00,422.11,422.14,421.86,421.94,675 20220812 10:47:00,421.93,421.96,421.77,421.85,843 20220812 10:48:00,421.83,422.03,421.72,421.72,883 20220812 10:49:00,421.73,421.97,421.71,421.95,518 20220812 10:50:00,421.94,422.17,421.91,422.0,1353 20220812 10:51:00,421.99,422.11,421.94,422.0,708 20220812 10:52:00,422.02,422.21,421.98,422.07,388 20220812 10:53:00,422.06,422.29,422.06,422.23,582 20220812 10:54:00,422.22,422.37,422.21,422.32,466 20220812 10:55:00,422.3,422.37,422.15,422.31,344 20220812 10:56:00,422.3,422.35,422.2,422.2,454 20220812 10:57:00,422.21,422.33,422.12,422.32,683 20220812 10:58:00,422.31,422.44,422.28,422.39,379 20220812 10:59:00,422.4,422.52,422.38,422.45,621 20220812 11:00:00,422.45,422.53,422.32,422.43,456 20220812 11:01:00,422.44,422.64,422.4,422.62,553 20220812 11:02:00,422.61,423.14,422.56,423.06,2523 20220812 11:03:00,423.08,423.26,423.01,423.03,1389 20220812 11:04:00,423.03,423.04,422.74,422.85,1356 20220812 11:05:00,422.88,423.02,422.81,422.81,969 20220812 11:06:00,422.81,422.82,422.64,422.66,799 20220812 11:07:00,422.66,422.81,422.62,422.77,672 20220812 11:08:00,422.76,422.78,422.63,422.7,589 20220812 11:09:00,422.71,422.76,422.55,422.71,288 20220812 11:10:00,422.7,422.86,422.69,422.81,261 20220812 11:11:00,422.82,422.84,422.66,422.74,424 20220812 11:12:00,422.75,423.04,422.7,422.98,1031 20220812 11:13:00,422.98,423.09,422.91,422.94,1129 20220812 11:14:00,422.95,422.97,422.84,422.96,540 20220812 11:15:00,422.95,423.0,422.79,423.0,668 20220812 11:16:00,423.0,423.28,422.97,423.22,1229 20220812 11:17:00,423.22,423.57,423.16,423.52,2536 20220812 11:18:00,423.54,423.6,423.35,423.41,1102 20220812 11:19:00,423.43,423.48,423.36,423.38,680 20220812 11:20:00,423.36,423.62,423.35,423.55,910 20220812 11:21:00,423.57,423.67,423.51,423.63,1263 20220812 11:22:00,423.62,423.7,423.55,423.63,662 20220812 11:23:00,423.63,423.7,423.57,423.59,714 20220812 11:24:00,423.61,423.64,423.45,423.51,1116 20220812 11:25:00,423.52,423.67,423.5,423.64,709 20220812 11:26:00,423.63,423.75,423.57,423.57,831 20220812 11:27:00,423.57,423.61,423.42,423.44,981 20220812 11:28:00,423.44,423.67,423.41,423.63,614 20220812 11:29:00,423.64,423.7,423.41,423.41,722 20220812 11:30:00,423.42,423.62,423.39,423.6,898 20220812 11:31:00,423.61,423.64,423.45,423.49,662 20220812 11:32:00,423.48,423.48,423.36,423.41,775 20220812 11:33:00,423.46,423.49,423.4,423.49,361 20220812 11:34:00,423.48,423.59,423.46,423.55,696 20220812 11:35:00,423.56,423.67,423.49,423.63,785 20220812 11:36:00,423.65,423.79,423.62,423.69,839 20220812 11:37:00,423.69,423.8,423.65,423.74,608 20220812 11:38:00,423.75,423.83,423.51,423.6,739 20220812 11:39:00,423.6,423.71,423.57,423.64,557 20220812 11:40:00,423.61,423.63,423.47,423.48,896 20220812 11:41:00,423.48,423.48,423.34,423.37,976 20220812 11:42:00,423.39,423.58,423.39,423.49,431 20220812 11:43:00,423.52,423.54,423.31,423.38,727 20220812 11:44:00,423.41,423.47,423.38,423.41,138 20220812 11:45:00,423.43,423.55,423.34,423.53,305 20220812 11:46:00,423.54,423.68,423.46,423.5,481 20220812 11:47:00,423.5,423.67,423.49,423.53,728 20220812 11:48:00,423.53,423.68,423.53,423.58,327 20220812 11:49:00,423.59,423.65,423.43,423.44,595 20220812 11:50:00,423.44,423.57,423.44,423.45,395 20220812 11:51:00,423.45,423.46,423.33,423.34,537 20220812 11:52:00,423.34,423.5,423.28,423.48,549 20220812 11:53:00,423.46,423.54,423.4,423.53,327 20220812 11:54:00,423.54,423.62,423.5,423.57,371 20220812 11:55:00,423.58,423.69,423.56,423.66,740 20220812 11:56:00,423.67,423.73,423.65,423.69,713 20220812 11:57:00,423.68,423.71,423.57,423.58,318 20220812 11:58:00,423.57,423.58,423.36,423.46,941 20220812 11:59:00,423.47,423.48,423.4,423.42,277 20220812 12:00:00,423.42,423.49,423.38,423.46,409 20220812 12:01:00,423.48,423.58,423.48,423.58,352 20220812 12:02:00,423.59,423.7,423.57,423.67,566 20220812 12:03:00,423.65,423.75,423.61,423.72,511 20220812 12:04:00,423.71,423.84,423.71,423.79,380 20220812 12:05:00,423.77,423.88,423.7,423.75,598 20220812 12:06:00,423.76,423.88,423.73,423.86,288 20220812 12:07:00,423.86,423.94,423.83,423.84,681 20220812 12:08:00,423.84,423.93,423.84,423.9,372 20220812 12:09:00,423.9,423.96,423.88,423.96,352 20220812 12:10:00,423.96,424.03,423.86,423.95,910 20220812 12:11:00,423.96,423.98,423.86,423.93,426 20220812 12:12:00,423.93,424.01,423.92,424.01,541 20220812 12:13:00,424.01,424.14,423.99,424.02,1234 20220812 12:14:00,424.02,424.03,423.85,423.86,730 20220812 12:15:00,423.86,424.02,423.84,424.01,390 20220812 12:16:00,424.01,424.09,423.96,424.03,434 20220812 12:17:00,424.02,424.04,423.9,423.93,395 20220812 12:18:00,423.92,423.99,423.91,423.96,374 20220812 12:19:00,423.96,424.07,423.96,424.01,344 20220812 12:20:00,424.01,424.06,423.96,423.99,316 20220812 12:21:00,423.99,424.14,423.96,424.14,533 20220812 12:22:00,424.14,424.18,424.09,424.18,863 20220812 12:23:00,424.17,424.28,424.06,424.09,1134 20220812 12:24:00,424.1,424.18,424.08,424.17,595 20220812 12:25:00,424.19,424.22,424.15,424.18,326 20220812 12:26:00,424.18,424.22,424.12,424.14,805 20220812 12:27:00,424.13,424.19,424.06,424.06,485 20220812 12:28:00,424.06,424.13,424.04,424.11,237 20220812 12:29:00,424.1,424.27,424.07,424.22,640 20220812 12:30:00,424.25,424.25,424.13,424.2,513 20220812 12:31:00,424.2,424.25,424.12,424.16,418 20220812 12:32:00,424.16,424.24,424.08,424.13,379 20220812 12:33:00,424.15,424.19,424.08,424.18,359 20220812 12:34:00,424.18,424.22,424.14,424.18,351 20220812 12:35:00,424.17,424.2,424.15,424.18,273 20220812 12:36:00,424.18,424.22,424.13,424.21,432 20220812 12:37:00,424.2,424.33,424.15,424.27,949 20220812 12:38:00,424.29,424.29,424.15,424.15,706 20220812 12:39:00,424.16,424.21,424.12,424.17,441 20220812 12:40:00,424.18,424.19,424.04,424.09,767 20220812 12:41:00,424.1,424.19,424.01,424.01,590 20220812 12:42:00,424.03,424.1,424.02,424.08,544 20220812 12:43:00,424.08,424.21,424.08,424.12,638 20220812 12:44:00,424.12,424.24,424.12,424.23,467 20220812 12:45:00,424.24,424.31,424.22,424.27,565 20220812 12:46:00,424.28,424.3,424.25,424.27,853 20220812 12:47:00,424.26,424.29,424.19,424.24,343 20220812 12:48:00,424.25,424.33,424.23,424.3,329 20220812 12:49:00,424.3,424.34,424.24,424.29,587 20220812 12:50:00,424.28,424.31,424.2,424.29,494 20220812 12:51:00,424.28,424.29,424.22,424.27,316 20220812 12:52:00,424.28,424.34,424.27,424.27,1177 20220812 12:53:00,424.28,424.31,424.22,424.24,674 20220812 12:54:00,424.25,424.3,424.15,424.21,597 20220812 12:55:00,424.21,424.26,424.12,424.15,1102 20220812 12:56:00,424.15,424.24,424.12,424.23,526 20220812 12:57:00,424.23,424.29,424.22,424.22,587 20220812 12:58:00,424.25,424.26,424.11,424.13,639 20220812 12:59:00,424.13,424.19,424.11,424.18,563 20220812 13:00:00,424.18,424.28,424.17,424.26,813 20220812 13:01:00,424.27,424.32,424.16,424.19,1336 20220812 13:02:00,424.18,424.24,424.06,424.09,651 20220812 13:03:00,424.08,424.24,424.08,424.22,814 20220812 13:04:00,424.21,424.24,424.15,424.19,329 20220812 13:05:00,424.19,424.26,424.16,424.26,315 20220812 13:06:00,424.25,424.27,424.19,424.2,320 20220812 13:07:00,424.19,424.28,424.19,424.26,294 20220812 13:08:00,424.27,424.37,424.27,424.37,538 20220812 13:09:00,424.37,424.49,424.37,424.46,1093 20220812 13:10:00,424.47,424.51,424.46,424.5,581 20220812 13:11:00,424.51,424.53,424.43,424.45,550 20220812 13:12:00,424.44,424.5,424.4,424.5,393 20220812 13:13:00,424.49,424.55,424.37,424.37,508 20220812 13:14:00,424.37,424.45,424.34,424.44,332 20220812 13:15:00,424.44,424.55,424.38,424.51,530 20220812 13:16:00,424.51,424.53,424.48,424.52,456 20220812 13:17:00,424.54,424.56,424.4,424.4,344 20220812 13:18:00,424.4,424.48,424.4,424.45,514 20220812 13:19:00,424.45,424.55,424.45,424.52,596 20220812 13:20:00,424.51,424.61,424.5,424.59,851 20220812 13:21:00,424.6,424.61,424.55,424.6,350 20220812 13:22:00,424.6,424.6,424.47,424.53,805 20220812 13:23:00,424.53,424.55,424.48,424.53,457 20220812 13:24:00,424.53,424.58,424.51,424.56,315 20220812 13:25:00,424.56,424.67,424.55,424.6,500 20220812 13:26:00,424.59,424.6,424.5,424.5,298 20220812 13:27:00,424.5,424.6,424.5,424.58,231 20220812 13:28:00,424.57,424.61,424.54,424.58,349 20220812 13:29:00,424.58,424.61,424.53,424.58,383 20220812 13:30:00,424.58,424.72,424.58,424.7,471 20220812 13:31:00,424.68,424.71,424.55,424.56,538 20220812 13:32:00,424.56,424.59,424.47,424.48,434 20220812 13:33:00,424.47,424.62,424.47,424.62,521 20220812 13:34:00,424.63,424.66,424.59,424.65,421 20220812 13:35:00,424.65,424.7,424.59,424.59,384 20220812 13:36:00,424.6,424.67,424.58,424.65,296 20220812 13:37:00,424.66,424.67,424.59,424.6,264 20220812 13:38:00,424.6,424.61,424.51,424.56,569 20220812 13:39:00,424.55,424.6,424.54,424.59,251 20220812 13:40:00,424.58,424.64,424.57,424.64,253 20220812 13:41:00,424.65,424.7,424.64,424.68,350 20220812 13:42:00,424.69,424.72,424.63,424.63,313 20220812 13:43:00,424.63,424.69,424.6,424.68,369 20220812 13:44:00,424.69,424.69,424.64,424.64,239 20220812 13:45:00,424.66,424.67,424.62,424.65,222 20220812 13:46:00,424.67,424.7,424.66,424.66,180 20220812 13:47:00,424.66,424.69,424.64,424.65,182 20220812 13:48:00,424.67,424.69,424.65,424.69,202 20220812 13:49:00,424.7,424.75,424.67,424.72,436 20220812 13:50:00,424.72,424.79,424.71,424.79,755 20220812 13:51:00,424.79,425.03,424.78,425.01,1976 20220812 13:52:00,425.02,425.02,424.8,424.8,1211 20220812 13:53:00,424.81,424.9,424.8,424.88,368 20220812 13:54:00,424.89,424.91,424.86,424.89,380 20220812 13:55:00,424.9,424.91,424.86,424.89,388 20220812 13:56:00,424.89,424.89,424.84,424.84,326 20220812 13:57:00,424.84,424.85,424.76,424.78,886 20220812 13:58:00,424.78,424.82,424.76,424.82,345 20220812 13:59:00,424.83,424.84,424.79,424.81,303 20220812 14:00:00,424.82,424.86,424.78,424.81,619 20220812 14:01:00,424.81,424.88,424.81,424.87,204 20220812 14:02:00,424.86,424.9,424.84,424.84,501 20220812 14:03:00,424.84,424.88,424.79,424.8,279 20220812 14:04:00,424.79,424.85,424.78,424.84,323 20220812 14:05:00,424.83,424.85,424.79,424.84,224 20220812 14:06:00,424.84,424.85,424.78,424.8,346 20220812 14:07:00,424.79,424.8,424.7,424.74,659 20220812 14:08:00,424.75,424.8,424.73,424.73,278 20220812 14:09:00,424.72,424.8,424.71,424.79,184 20220812 14:10:00,424.79,424.8,424.74,424.75,196 20220812 14:11:00,424.75,424.83,424.74,424.81,310 20220812 14:12:00,424.82,424.86,424.81,424.81,200 20220812 14:13:00,424.82,424.84,424.8,424.83,155 20220812 14:14:00,424.85,424.93,424.84,424.91,462 20220812 14:15:00,424.9,424.94,424.87,424.94,271 20220812 14:16:00,424.93,424.98,424.93,424.96,703 20220812 14:17:00,424.97,425.03,424.93,425.02,655 20220812 14:18:00,425.01,425.09,424.99,425.05,726 20220812 14:19:00,425.05,425.05,424.9,425.0,547 20220812 14:20:00,424.99,425.0,424.91,424.92,414 20220812 14:21:00,424.92,424.99,424.89,424.97,510 20220812 14:22:00,424.98,424.98,424.88,424.92,1879 20220812 14:23:00,424.92,424.99,424.91,424.97,268 20220812 14:24:00,424.96,425.03,424.94,424.96,1155 20220812 14:25:00,424.96,424.99,424.9,424.91,457 20220812 14:26:00,424.92,424.99,424.92,424.99,161 20220812 14:27:00,424.99,425.02,424.98,425.01,368 20220812 14:28:00,425.01,425.16,425.0,425.13,1083 20220812 14:29:00,425.13,425.24,425.13,425.19,791 20220812 14:30:00,425.18,425.32,425.17,425.32,960 20220812 14:31:00,425.31,425.38,425.29,425.38,548 20220812 14:32:00,425.38,425.39,425.32,425.37,427 20220812 14:33:00,425.38,425.58,425.36,425.56,1128 20220812 14:34:00,425.57,425.8,425.56,425.8,2459 20220812 14:35:00,425.79,425.81,425.63,425.66,1400 20220812 14:36:00,425.64,425.69,425.55,425.64,909 20220812 14:37:00,425.64,425.64,425.53,425.6,695 20220812 14:38:00,425.62,425.62,425.54,425.55,449 20220812 14:39:00,425.55,425.56,425.5,425.55,1143 20220812 14:40:00,425.54,425.61,425.54,425.56,568 20220812 14:41:00,425.55,425.58,425.49,425.55,645 20220812 14:42:00,425.55,425.6,425.55,425.6,923 20220812 14:43:00,425.61,425.69,425.59,425.63,1123 20220812 14:44:00,425.64,425.69,425.62,425.67,658 20220812 14:45:00,425.67,425.72,425.64,425.68,732 20220812 14:46:00,425.69,425.75,425.64,425.68,965 20220812 14:47:00,425.67,425.69,425.61,425.66,624 20220812 14:48:00,425.67,425.7,425.65,425.68,520 20220812 14:49:00,425.69,425.7,425.65,425.67,947 20220812 14:50:00,425.67,425.74,425.66,425.71,1302 20220812 14:51:00,425.73,425.78,425.61,425.69,782 20220812 14:52:00,425.69,425.72,425.64,425.71,325 20220812 14:53:00,425.7,425.73,425.62,425.64,551 20220812 14:54:00,425.64,425.65,425.51,425.58,939 20220812 14:55:00,425.58,425.59,425.46,425.56,1336 20220812 14:56:00,425.54,425.6,425.52,425.59,579 20220812 14:57:00,425.6,425.69,425.58,425.67,762 20220812 14:58:00,425.67,425.75,425.67,425.69,519 20220812 14:59:00,425.69,425.75,425.67,425.72,591 20220812 15:00:00,425.72,425.74,425.62,425.62,748 20220812 15:01:00,425.61,425.72,425.59,425.6,754 20220812 15:02:00,425.61,425.71,425.59,425.71,498 20220812 15:03:00,425.71,425.92,425.7,425.87,1536 20220812 15:04:00,425.87,425.88,425.8,425.85,889 20220812 15:05:00,425.85,425.99,425.83,425.99,812 20220812 15:06:00,425.99,426.13,425.97,426.11,2600 20220812 15:07:00,426.11,426.13,426.05,426.09,1341 20220812 15:08:00,426.1,426.13,426.0,426.09,1417 20220812 15:09:00,426.08,426.11,425.98,426.08,857 20220812 15:10:00,426.07,426.2,426.04,426.2,1004 20220812 15:11:00,426.19,426.28,426.17,426.28,1184 20220812 15:12:00,426.28,426.3,426.23,426.3,783 20220812 15:13:00,426.3,426.47,426.27,426.45,1474 20220812 15:14:00,426.45,426.49,426.3,426.31,1914 20220812 15:15:00,426.31,426.32,426.22,426.31,1387 20220812 15:16:00,426.31,426.39,426.28,426.37,791 20220812 15:17:00,426.37,426.51,426.37,426.45,2124 20220812 15:18:00,426.46,426.55,426.3,426.31,1335 20220812 15:19:00,426.31,426.44,426.31,426.43,879 20220812 15:20:00,426.43,426.43,426.25,426.28,733 20220812 15:21:00,426.28,426.32,426.22,426.23,1488 20220812 15:22:00,426.22,426.24,426.09,426.11,1888 20220812 15:23:00,426.11,426.15,426.0,426.0,1499 20220812 15:24:00,426.0,426.12,426.0,426.12,1163 20220812 15:25:00,426.11,426.14,426.03,426.05,1068 20220812 15:26:00,426.04,426.07,426.01,426.02,960 20220812 15:27:00,426.03,426.18,426.02,426.16,1325 20220812 15:28:00,426.16,426.36,426.14,426.36,1465 20220812 15:29:00,426.36,426.39,426.3,426.33,795 20220812 15:30:00,426.33,426.44,426.26,426.41,1419 20220812 15:31:00,426.41,426.44,426.31,426.39,1461 20220812 15:32:00,426.39,426.41,426.15,426.16,3382 20220812 15:33:00,426.17,426.26,426.15,426.19,924 20220812 15:34:00,426.19,426.2,426.11,426.18,1007 20220812 15:35:00,426.18,426.21,426.11,426.13,715 20220812 15:36:00,426.12,426.35,426.11,426.29,2215 20220812 15:37:00,426.29,426.35,426.24,426.32,985 20220812 15:38:00,426.32,426.36,426.24,426.27,1099 20220812 15:39:00,426.26,426.29,426.15,426.27,1549 20220812 15:40:00,426.28,426.3,426.24,426.26,982 20220812 15:41:00,426.25,426.42,426.25,426.41,2611 20220812 15:42:00,426.4,426.52,426.34,426.47,2682 20220812 15:43:00,426.47,426.56,426.44,426.53,1983 20220812 15:44:00,426.54,426.65,426.53,426.63,2449 20220812 15:45:00,426.62,426.63,426.41,426.42,2617 20220812 15:46:00,426.42,426.47,426.31,426.35,2418 20220812 15:47:00,426.36,426.42,426.29,426.29,3401 20220812 15:48:00,426.29,426.54,426.28,426.5,3098 20220812 15:49:00,426.49,426.63,426.45,426.61,3452 20220812 15:50:00,426.62,426.8,426.6,426.66,7842 20220812 15:51:00,426.66,426.66,426.5,426.52,3609 20220812 15:52:00,426.52,426.58,426.42,426.48,4568 20220812 15:53:00,426.47,426.57,426.46,426.53,3711 20220812 15:54:00,426.53,426.69,426.5,426.6,5099 20220812 15:55:00,426.61,426.67,426.54,426.55,5780 20220812 15:56:00,426.56,426.81,426.55,426.81,7148 20220812 15:57:00,426.81,426.96,426.78,426.84,6998 20220812 15:58:00,426.84,427.0,426.83,426.99,8119 20220812 15:59:00,427.0,427.21,426.92,427.06,21504 20220812 16:00:00,427.06,427.1,426.8,426.81,14957 20220812 16:01:00,426.81,426.85,426.78,426.81,722 20220812 16:02:00,426.82,426.99,426.81,426.99,776 20220812 16:03:00,426.98,427.01,426.94,426.98,577 20220812 16:04:00,426.96,427.01,426.9,426.9,727 20220812 16:05:00,426.88,426.91,426.87,426.91,59 20220812 16:06:00,426.89,426.89,426.74,426.81,718 20220812 16:07:00,426.81,426.84,426.75,426.78,670 20220812 16:08:00,426.78,426.8,426.73,426.76,1305 20220812 16:09:00,426.74,426.75,426.68,426.73,596 20220812 16:10:00,426.73,426.82,426.7,426.73,1052 20220812 16:11:00,426.72,426.75,426.72,426.75,249 20220812 16:12:00,426.75,426.8,426.73,426.76,474 20220812 16:13:00,426.78,427.16,426.77,426.83,6157 20220812 16:14:00,426.8,427.1,426.73,427.1,2929 20220812 16:15:00,426.79,427.1,426.73,426.76,866 20220812 16:16:00,426.77,426.77,426.7,426.72,424 20220812 16:17:00,426.76,426.85,426.76,426.78,1050 20220812 16:18:00,426.81,426.91,426.81,426.91,464 20220812 16:19:00,426.95,427.0,426.92,426.92,340 20220812 16:20:00,426.92,426.92,426.9,426.92,302 20220812 16:21:00,426.92,426.92,426.92,426.92,59 20220812 16:22:00,426.92,426.93,426.92,426.93,25 20220812 16:23:00,426.93,426.95,426.93,426.93,10 20220812 16:24:00,426.95,426.95,426.92,426.92,55 20220812 16:25:00,426.92,426.93,426.9,426.9,177 20220812 16:26:00,426.92,426.92,426.87,426.87,3 20220812 16:27:00,426.91,426.91,426.88,426.91,118 20220812 16:28:00,426.91,426.91,426.89,426.89,142 20220812 16:29:00,426.9,426.91,426.89,426.89,37 20220812 16:30:00,426.91,426.91,426.91,426.91,1 20220812 16:31:00,426.91,426.91,426.91,426.91,5 20220812 16:32:00,426.88,426.88,426.87,426.87,19 20220812 16:33:00,426.88,426.91,426.85,426.91,139 20220812 16:34:00,426.9,426.9,426.9,426.9,20 20220812 16:35:00,426.96,426.96,426.96,426.96,2 20220812 16:36:00,426.9,426.94,426.9,426.94,2 20220812 16:37:00,426.95,427.03,426.95,426.99,61 20220812 16:38:00,426.99,426.99,426.99,426.99,2 20220812 16:39:00,427.0,427.06,427.0,427.06,188 20220812 16:40:00,427.05,427.07,427.0,427.0,40 20220812 16:41:00,427.01,427.01,427.01,427.01,17 20220812 16:42:00,427.01,427.01,427.01,427.01,12 20220812 16:43:00,427.07,427.07,427.07,427.07,49 20220812 16:44:00,427.01,427.03,427.0,427.03,38 20220812 16:45:00,427.05,427.05,427.05,427.05,31 20220812 16:46:00,427.05,427.05,427.05,427.05,1 20220812 16:47:00,427.04,427.09,427.04,427.09,13 20220812 16:48:00,427.08,427.08,427.07,427.07,27 20220812 16:49:00,427.08,427.08,427.0,427.02,19 20220812 16:50:00,427.0,427.02,427.0,427.02,9 20220812 16:51:00,427.04,427.04,427.04,427.04,6 20220812 16:52:00,427.02,427.02,427.02,427.02,1 20220812 16:53:00,427.05,427.05,427.05,427.05,1 20220812 16:54:00,427.04,427.05,427.01,427.01,107 20220812 16:55:00,427.01,427.01,427.01,427.01,0 20220812 16:56:00,427.02,427.02,427.02,427.02,9 20220812 16:57:00,427.02,427.02,427.02,427.02,0 20220812 16:58:00,427.0,427.02,427.0,427.0,43 20220812 16:59:00,427.02,427.03,427.02,427.03,96 20220812 17:00:00,427.03,427.06,427.02,427.02,59 20220812 17:01:00,427.05,427.06,427.0,427.0,101 20220812 17:02:00,427.0,427.0,427.0,427.0,52 20220812 17:03:00,427.0,427.0,427.0,427.0,2 20220812 17:04:00,426.99,427.0,426.99,427.0,22 20220812 17:05:00,427.0,427.02,427.0,427.02,69 20220812 17:06:00,427.02,427.02,427.02,427.02,46 20220812 17:07:00,427.03,427.03,427.03,427.03,30 20220812 17:08:00,427.03,427.03,427.03,427.03,0 20220812 17:09:00,427.03,427.03,427.02,427.02,47 20220812 17:10:00,427.03,427.03,427.02,427.02,4 20220812 17:11:00,427.02,427.02,427.02,427.02,1 20220812 17:12:00,426.99,427.02,426.99,427.02,9 20220812 17:13:00,427.02,427.02,427.01,427.02,18 20220812 17:14:00,427.01,427.02,427.01,427.02,24 20220812 17:15:00,427.02,427.02,427.0,427.0,49 20220812 17:16:00,426.99,426.99,426.99,426.99,10 20220812 17:17:00,427.0,427.05,427.0,427.05,15 20220812 17:18:00,427.05,427.05,427.02,427.02,15 20220812 17:19:00,427.02,427.02,427.02,427.02,0 20220812 17:20:00,427.02,427.02,427.02,427.02,0 20220812 17:21:00,427.03,427.03,427.03,427.03,1 20220812 17:22:00,427.03,427.03,427.03,427.03,0 20220812 17:23:00,427.05,427.06,427.05,427.06,7 20220812 17:24:00,427.06,427.06,427.06,427.06,0 20220812 17:25:00,427.05,427.09,427.05,427.09,11 20220812 17:26:00,427.09,427.1,427.09,427.1,17 20220812 17:27:00,427.1,427.15,427.1,427.15,20 20220812 17:28:00,427.13,427.15,427.13,427.15,6 20220812 17:29:00,427.13,427.15,427.13,427.15,5 20220812 17:30:00,427.15,427.15,427.13,427.15,50 20220812 17:31:00,427.15,427.15,427.15,427.15,6 20220812 17:32:00,427.15,427.15,427.15,427.15,7 20220812 17:33:00,427.15,427.15,427.15,427.15,5 20220812 17:34:00,427.05,427.15,427.05,427.15,5 20220812 17:35:00,427.15,427.15,427.15,427.15,1 20220812 17:36:00,427.05,427.05,427.05,427.05,1 20220812 17:37:00,427.1,427.1,427.1,427.1,1 20220812 17:38:00,427.06,427.06,427.01,427.01,8 20220812 17:39:00,427.01,427.01,427.01,427.01,5 20220812 17:40:00,427.01,427.01,427.01,427.01,5 20220812 17:41:00,427.03,427.03,427.03,427.03,2 20220812 17:42:00,427.03,427.03,427.03,427.03,0 20220812 17:43:00,427.03,427.03,427.03,427.03,0 20220812 17:44:00,427.03,427.03,427.03,427.03,0 20220812 17:45:00,427.03,427.03,427.03,427.03,2 20220812 17:46:00,427.03,427.03,426.95,426.95,60 20220812 17:47:00,426.95,426.95,426.95,426.95,2 20220812 17:48:00,426.95,426.95,426.95,426.95,4 20220812 17:49:00,426.94,426.94,426.94,426.94,1 20220812 17:50:00,426.95,426.95,426.89,426.9,39 20220812 17:51:00,426.9,426.9,426.89,426.89,11 20220812 17:52:00,426.86,426.86,426.8,426.8,32 20220812 17:53:00,426.79,426.8,426.79,426.8,13 20220812 17:54:00,426.8,426.8,426.8,426.8,25 20220812 17:55:00,426.8,426.8,426.76,426.76,9 20220812 17:56:00,426.8,426.8,426.8,426.8,2 20220812 17:57:00,426.8,426.8,426.8,426.8,1 20220812 17:58:00,426.8,426.8,426.8,426.8,0 20220812 17:59:00,426.8,426.8,426.8,426.8,0 20220812 18:00:00,426.92,426.92,426.92,426.92,1 20220812 18:01:00,426.92,426.92,426.92,426.92,0 20220812 18:02:00,426.92,426.92,426.92,426.92,0 20220812 18:03:00,426.9,426.9,426.9,426.9,1 20220812 18:04:00,426.94,426.94,426.94,426.94,1 20220812 18:05:00,426.94,426.94,426.94,426.94,0 20220812 18:06:00,426.94,426.94,426.94,426.94,0 20220812 18:07:00,426.98,426.98,426.98,426.98,1 20220812 18:08:00,426.98,426.98,426.98,426.98,0 20220812 18:09:00,426.98,426.98,426.98,426.98,0 20220812 18:10:00,426.98,426.98,426.98,426.98,1 20220812 18:11:00,426.98,426.98,426.98,426.98,0 20220812 18:12:00,426.98,426.98,426.98,426.98,0 20220812 18:13:00,426.98,426.98,426.98,426.98,0 20220812 18:14:00,426.87,426.87,426.8,426.8,17 20220812 18:15:00,426.81,426.81,426.78,426.78,15 20220812 18:16:00,426.78,426.78,426.73,426.73,41 20220812 18:17:00,426.73,426.73,426.73,426.73,0 20220812 18:18:00,426.8,426.8,426.8,426.8,1 20220812 18:19:00,426.8,426.8,426.8,426.8,4 20220812 18:20:00,426.8,426.8,426.8,426.8,0 20220812 18:21:00,426.8,426.8,426.8,426.8,0 20220812 18:22:00,426.8,426.8,426.8,426.8,0 20220812 18:23:00,426.8,426.8,426.8,426.8,0 20220812 18:24:00,426.86,426.9,426.86,426.9,3 20220812 18:25:00,426.9,426.9,426.9,426.9,0 20220812 18:26:00,426.9,426.9,426.9,426.9,1 20220812 18:27:00,426.95,426.95,426.95,426.95,5 20220812 18:28:00,426.95,426.95,426.95,426.95,0 20220812 18:29:00,426.95,426.95,426.95,426.95,0 20220812 18:30:00,426.95,426.95,426.95,426.95,0 20220812 18:31:00,426.95,426.95,426.95,426.95,0 20220812 18:32:00,426.95,426.95,426.95,426.95,0 20220812 18:33:00,426.95,426.95,426.95,426.95,0 20220812 18:34:00,426.95,426.95,426.95,426.95,0 20220812 18:35:00,426.99,426.99,426.99,426.99,1 20220812 18:36:00,426.95,426.95,426.95,426.95,1 20220812 18:37:00,426.95,426.95,426.95,426.95,0 20220812 18:38:00,426.95,426.95,426.95,426.95,0 20220812 18:39:00,426.95,426.95,426.95,426.95,0 20220812 18:40:00,426.95,426.95,426.95,426.95,0 20220812 18:41:00,426.95,426.95,426.95,426.95,0 20220812 18:42:00,426.95,426.95,426.95,426.95,0 20220812 18:43:00,426.87,426.87,426.87,426.87,3 20220812 18:44:00,426.85,426.85,426.85,426.85,3 20220812 18:45:00,426.85,426.85,426.85,426.85,0 20220812 18:46:00,426.87,426.87,426.87,426.87,1 20220812 18:47:00,426.87,426.87,426.87,426.87,0 20220812 18:48:00,426.86,426.87,426.86,426.87,13 20220812 18:49:00,426.87,426.87,426.87,426.87,0 20220812 18:50:00,426.87,426.87,426.87,426.87,0 20220812 18:51:00,426.91,426.91,426.91,426.91,1 20220812 18:52:00,426.91,426.91,426.91,426.91,0 20220812 18:53:00,426.91,426.91,426.91,426.91,0 20220812 18:54:00,426.91,426.91,426.91,426.91,0 20220812 18:55:00,426.91,426.91,426.91,426.91,0 20220812 18:56:00,426.91,426.91,426.91,426.91,0 20220812 18:57:00,426.95,426.95,426.95,426.95,7 20220812 18:58:00,426.95,426.95,426.95,426.95,0 20220812 18:59:00,426.95,426.95,426.95,426.95,0 20220812 19:00:00,426.95,426.95,426.95,426.95,0 20220812 19:01:00,426.99,426.99,426.99,426.99,1 20220812 19:02:00,426.99,426.99,426.99,426.99,1 20220812 19:03:00,426.95,426.99,426.95,426.99,2 20220812 19:04:00,426.99,426.99,426.99,426.99,3 20220812 19:05:00,426.99,426.99,426.98,426.99,3 20220812 19:06:00,426.99,426.99,426.99,426.99,1 20220812 19:07:00,426.99,426.99,426.99,426.99,1 20220812 19:08:00,426.99,427.0,426.99,427.0,10 20220812 19:09:00,427.0,427.0,427.0,427.0,1 20220812 19:10:00,427.0,427.0,427.0,427.0,4 20220812 19:11:00,427.1,427.1,427.1,427.1,48 20220812 19:12:00,427.05,427.05,426.9,426.9,52 20220812 19:13:00,427.04,427.04,427.04,427.04,1 20220812 19:14:00,427.04,427.04,427.04,427.04,0 20220812 19:15:00,427.0,427.0,427.0,427.0,1 20220812 19:16:00,427.0,427.0,427.0,427.0,0 20220812 19:17:00,427.0,427.0,427.0,427.0,0 20220812 19:18:00,427.0,427.0,427.0,427.0,0 20220812 19:19:00,426.98,426.98,426.98,426.98,1 20220812 19:20:00,427.04,427.04,427.04,427.04,1 20220812 19:21:00,427.04,427.04,427.04,427.04,0 20220812 19:22:00,426.95,426.95,426.95,426.95,1 20220812 19:23:00,426.95,426.95,426.95,426.95,0 20220812 19:24:00,426.95,426.95,426.95,426.95,0 20220812 19:25:00,426.95,426.95,426.95,426.95,0 20220812 19:26:00,426.95,426.95,426.95,426.95,0 20220812 19:27:00,426.95,426.95,426.95,426.95,0 20220812 19:28:00,426.95,426.95,426.95,426.95,0 20220812 19:29:00,426.95,426.95,426.95,426.95,3 20220812 19:30:00,426.95,426.95,426.95,426.95,0 20220812 19:31:00,426.95,426.95,426.95,426.95,0 20220812 19:32:00,426.95,426.95,426.95,426.95,3 20220812 19:33:00,427.0,427.0,426.95,426.95,2 20220812 19:34:00,426.95,427.0,426.95,427.0,3 20220812 19:35:00,427.04,427.04,427.0,427.01,11 20220812 19:36:00,427.01,427.01,427.01,427.01,1 20220812 19:37:00,427.01,427.01,427.01,427.01,0 20220812 19:38:00,427.01,427.01,427.01,427.01,2 20220812 19:39:00,427.01,427.01,427.01,427.01,0 20220812 19:40:00,427.01,427.01,427.01,427.01,6 20220812 19:41:00,427.04,427.04,427.04,427.04,7 20220812 19:42:00,427.04,427.04,427.04,427.04,0 20220812 19:43:00,427.1,427.1,427.1,427.1,2 20220812 19:44:00,427.05,427.05,427.05,427.05,2 20220812 19:45:00,427.1,427.1,427.1,427.1,1 20220812 19:46:00,427.1,427.1,427.1,427.1,0 20220812 19:47:00,427.1,427.1,427.1,427.1,0 20220812 19:48:00,427.03,427.03,427.03,427.03,1 20220812 19:49:00,427.03,427.03,427.03,427.03,0 20220812 19:50:00,427.03,427.03,427.03,427.03,0 20220812 19:51:00,427.09,427.09,427.09,427.09,1 20220812 19:52:00,427.1,427.1,427.1,427.1,5 20220812 19:53:00,427.1,427.1,427.1,427.1,4 20220812 19:54:00,427.1,427.1,427.1,427.1,0 20220812 19:55:00,427.1,427.1,427.1,427.1,0 20220812 19:56:00,427.1,427.1,427.1,427.1,0 20220812 19:57:00,427.1,427.1,427.1,427.1,2 20220812 19:58:00,427.14,427.15,427.14,427.15,3 20220812 19:59:00,427.1,427.19,427.1,427.19,6 20220812 04:00:00,422.0,422.33,422.0,422.33,7 20220812 04:01:00,422.33,422.33,422.33,422.33,0 20220812 04:02:00,422.18,422.29,422.17,422.23,29 20220812 04:03:00,422.24,422.24,422.23,422.23,7 20220812 04:04:00,422.23,422.23,422.22,422.22,2 20220812 04:05:00,422.16,422.16,422.15,422.15,13 20220812 04:06:00,422.15,422.15,422.09,422.09,5 20220812 04:07:00,422.15,422.15,422.13,422.13,3 20220812 04:08:00,422.13,422.13,422.13,422.13,0 20220812 04:09:00,422.13,422.13,422.13,422.13,0 20220812 04:10:00,422.13,422.13,422.13,422.13,0 20220812 04:11:00,422.13,422.13,422.13,422.13,0 20220812 04:12:00,422.05,422.12,422.05,422.08,7 20220812 04:13:00,422.06,422.09,422.06,422.09,4 20220812 04:14:00,422.15,422.15,422.15,422.15,1 20220812 04:15:00,422.14,422.14,422.14,422.14,2 20220812 04:16:00,422.14,422.14,422.14,422.14,0 20220812 04:17:00,422.14,422.14,422.14,422.14,0 20220812 04:18:00,422.14,422.14,422.14,422.14,0 20220812 04:19:00,422.14,422.19,422.14,422.18,19 20220812 04:20:00,422.2,422.2,422.2,422.2,6 20220812 04:21:00,422.28,422.3,422.28,422.29,9 20220812 04:22:00,422.27,422.27,422.25,422.25,20 20220812 04:23:00,422.3,422.3,422.3,422.3,5 20220812 04:24:00,422.3,422.3,422.3,422.3,0 20220812 04:25:00,422.26,422.26,422.25,422.26,13 20220812 04:26:00,422.24,422.35,422.23,422.35,44 20220812 04:27:00,422.3,422.3,422.3,422.3,1 20220812 04:28:00,422.3,422.3,422.3,422.3,0 20220812 04:29:00,422.31,422.34,422.31,422.34,4 20220812 04:30:00,422.37,422.46,422.36,422.46,9 20220812 04:31:00,422.48,422.49,422.45,422.45,10 20220812 04:32:00,422.45,422.45,422.45,422.45,0 20220812 04:33:00,422.4,422.4,422.4,422.4,1 20220812 04:34:00,422.36,422.36,422.35,422.35,5 20220812 04:35:00,422.35,422.35,422.33,422.33,6 20220812 04:36:00,422.33,422.33,422.33,422.33,0 20220812 04:37:00,422.33,422.33,422.33,422.33,0 20220812 04:38:00,422.39,422.39,422.39,422.39,2 20220812 04:39:00,422.44,422.44,422.44,422.44,5 20220812 04:40:00,422.5,422.64,422.5,422.64,15 20220812 04:41:00,422.63,422.64,422.63,422.64,13 20220812 04:42:00,422.56,422.56,422.5,422.5,7 20220812 04:43:00,422.54,422.6,422.54,422.6,2 20220812 04:44:00,422.61,422.61,422.61,422.61,5 20220812 04:45:00,422.55,422.55,422.45,422.45,3 20220812 04:46:00,422.49,422.49,422.49,422.49,1 20220812 04:47:00,422.49,422.49,422.49,422.49,0 20220812 04:48:00,422.49,422.49,422.49,422.49,0 20220812 04:49:00,422.49,422.49,422.49,422.49,0 20220812 04:50:00,422.44,422.44,422.44,422.44,1 20220812 04:51:00,422.44,422.44,422.44,422.44,0 20220812 04:52:00,422.44,422.44,422.44,422.44,0 20220812 04:53:00,422.44,422.44,422.44,422.44,0 20220812 04:54:00,422.34,422.34,422.28,422.33,7 20220812 04:55:00,422.25,422.25,422.21,422.21,5 20220812 04:56:00,422.2,422.2,422.2,422.2,1 20220812 04:57:00,422.15,422.15,422.1,422.1,2 20220812 04:58:00,422.09,422.09,422.09,422.09,1 20220812 04:59:00,422.1,422.1,422.03,422.03,27 20220812 05:00:00,422.03,422.03,422.03,422.03,0 20220812 05:01:00,422.12,422.14,422.12,422.14,2 20220812 05:02:00,422.14,422.14,422.14,422.14,0 20220812 05:03:00,422.13,422.13,422.13,422.13,1 20220812 05:04:00,422.12,422.12,422.12,422.12,2 20220812 05:05:00,422.2,422.2,422.2,422.2,2 20220812 05:06:00,422.09,422.09,422.09,422.09,1 20220812 05:07:00,422.05,422.05,422.05,422.05,2 20220812 05:08:00,422.0,422.0,422.0,422.0,9 20220812 05:09:00,422.08,422.08,422.08,422.08,1 20220812 05:10:00,422.03,422.03,422.03,422.03,1 20220812 05:11:00,422.08,422.08,422.08,422.08,1 20220812 05:12:00,422.13,422.13,422.13,422.13,1 20220812 05:13:00,422.13,422.13,422.13,422.13,0 20220812 05:14:00,422.13,422.13,422.13,422.13,0 20220812 05:15:00,422.08,422.08,422.06,422.06,2 20220812 05:16:00,422.06,422.06,422.06,422.06,0 20220812 05:17:00,422.12,422.12,422.12,422.12,1 20220812 05:18:00,422.18,422.18,422.18,422.18,1 20220812 05:19:00,422.18,422.18,422.13,422.13,2 20220812 05:20:00,422.13,422.13,422.13,422.13,0 20220812 05:21:00,422.13,422.13,422.13,422.13,0 20220812 05:22:00,422.13,422.13,422.13,422.13,0 20220812 05:23:00,422.13,422.13,422.13,422.13,0 20220812 05:24:00,422.13,422.13,422.13,422.13,0 20220812 05:25:00,422.13,422.13,422.13,422.13,0 20220812 05:26:00,422.05,422.05,422.05,422.05,3 20220812 05:27:00,422.1,422.1,422.1,422.1,3 20220812 05:28:00,422.04,422.04,422.0,422.0,8 20220812 05:29:00,422.0,422.0,422.0,422.0,0 20220812 05:30:00,422.0,422.0,422.0,422.0,0 20220812 05:31:00,421.96,421.96,421.96,421.96,1 20220812 05:32:00,421.96,421.96,421.96,421.96,0 20220812 05:33:00,422.0,422.0,422.0,422.0,2 20220812 05:34:00,422.0,422.0,422.0,422.0,0 20220812 05:35:00,422.0,422.0,422.0,422.0,0 20220812 05:36:00,422.0,422.0,422.0,422.0,0 20220812 05:37:00,422.0,422.0,422.0,422.0,0 20220812 05:38:00,422.15,422.2,422.15,422.2,5 20220812 05:39:00,422.15,422.15,422.15,422.15,1 20220812 05:40:00,422.24,422.24,422.24,422.24,1 20220812 05:41:00,422.27,422.28,422.27,422.28,6 20220812 05:42:00,422.31,422.31,422.29,422.29,3 20220812 05:43:00,422.23,422.23,422.19,422.19,2 20220812 05:44:00,422.18,422.18,422.18,422.18,1 20220812 05:45:00,422.18,422.18,422.18,422.18,0 20220812 05:46:00,422.23,422.23,422.23,422.23,1 20220812 05:47:00,422.23,422.23,422.23,422.23,1 20220812 05:48:00,422.23,422.23,422.23,422.23,0 20220812 05:49:00,422.23,422.23,422.23,422.23,0 20220812 05:50:00,422.23,422.23,422.23,422.23,0 20220812 05:51:00,422.33,422.36,422.28,422.29,70 20220812 05:52:00,422.25,422.3,422.25,422.3,14 20220812 05:53:00,422.29,422.35,422.29,422.35,7 20220812 05:54:00,422.43,422.45,422.43,422.45,45 20220812 05:55:00,422.45,422.45,422.45,422.45,0 20220812 05:56:00,422.45,422.45,422.45,422.45,0 20220812 05:57:00,422.45,422.45,422.45,422.45,0 20220812 05:58:00,422.38,422.38,422.38,422.38,1 20220812 05:59:00,422.33,422.33,422.33,422.33,1 20220812 06:00:00,422.33,422.33,422.33,422.33,0 20220812 06:01:00,422.2,422.2,422.18,422.18,2 20220812 06:02:00,422.01,422.01,422.01,422.01,1 20220812 06:03:00,422.01,422.01,422.01,422.01,0 20220812 06:04:00,421.93,421.99,421.92,421.99,6 20220812 06:05:00,421.98,421.98,421.98,421.98,1 20220812 06:06:00,421.86,421.86,421.86,421.86,3 20220812 06:07:00,421.88,421.88,421.88,421.88,10 20220812 06:08:00,421.88,421.88,421.88,421.88,0 20220812 06:09:00,421.88,421.88,421.88,421.88,0 20220812 06:10:00,421.84,421.84,421.84,421.84,3 20220812 06:11:00,421.84,421.84,421.84,421.84,0 20220812 06:12:00,421.84,421.84,421.84,421.84,0 20220812 06:13:00,421.84,421.84,421.84,421.84,0 20220812 06:14:00,421.84,421.84,421.84,421.84,0 20220812 06:15:00,421.84,421.84,421.84,421.84,0 20220812 06:16:00,421.7,421.71,421.7,421.71,25 20220812 06:17:00,421.56,421.56,421.56,421.56,1 20220812 06:18:00,421.54,421.55,421.54,421.55,5 20220812 06:19:00,421.56,421.56,421.52,421.52,7 20220812 06:20:00,421.52,421.52,421.52,421.52,0 20220812 06:21:00,421.53,421.53,421.53,421.53,7 20220812 06:22:00,421.53,421.53,421.53,421.53,0 20220812 06:23:00,421.45,421.45,421.45,421.45,2 20220812 06:24:00,421.45,421.45,421.45,421.45,0 20220812 06:25:00,421.48,421.5,421.42,421.43,61 20220812 06:26:00,421.43,421.49,421.43,421.49,2 20220812 06:27:00,421.49,421.49,421.49,421.49,0 20220812 06:28:00,421.55,421.56,421.55,421.56,2 20220812 06:29:00,421.6,421.7,421.6,421.62,253 20220812 06:30:00,421.62,421.62,421.62,421.62,0 20220812 06:31:00,421.62,421.62,421.62,421.62,0 20220812 06:32:00,421.65,421.65,421.65,421.65,10 20220812 06:33:00,421.65,421.68,421.64,421.68,20 20220812 06:34:00,421.7,421.7,421.7,421.7,3 20220812 06:35:00,421.75,421.75,421.75,421.75,6 20220812 06:36:00,421.7,421.7,421.69,421.7,8 20220812 06:37:00,421.63,421.68,421.63,421.68,10 20220812 06:38:00,421.68,421.68,421.68,421.68,1 20220812 06:39:00,421.68,421.68,421.68,421.68,0 20220812 06:40:00,421.68,421.68,421.68,421.68,0 20220812 06:41:00,421.68,421.68,421.68,421.68,0 20220812 06:42:00,421.53,421.57,421.47,421.57,35 20220812 06:43:00,421.48,421.48,421.48,421.48,1 20220812 06:44:00,421.48,421.48,421.48,421.48,0 20220812 06:45:00,421.48,421.48,421.48,421.48,0 20220812 06:46:00,421.48,421.48,421.48,421.48,0 20220812 06:47:00,421.48,421.48,421.48,421.48,0 20220812 06:48:00,421.59,421.59,421.59,421.59,4 20220812 06:49:00,421.59,421.59,421.59,421.59,0 20220812 06:50:00,421.59,421.59,421.59,421.59,0 20220812 06:51:00,421.59,421.59,421.59,421.59,0 20220812 06:52:00,421.54,421.6,421.54,421.6,14 20220812 06:53:00,421.6,421.6,421.6,421.6,0 20220812 06:54:00,421.66,421.69,421.66,421.69,2 20220812 06:55:00,421.67,421.67,421.67,421.67,1 20220812 06:56:00,421.5,421.5,421.5,421.5,1 20220812 06:57:00,421.47,421.47,421.47,421.47,2 20220812 06:58:00,421.47,421.47,421.47,421.47,0 20220812 06:59:00,421.6,421.6,421.6,421.6,4 20220812 07:00:00,421.51,421.56,421.45,421.48,73 20220812 07:01:00,421.46,421.46,421.35,421.37,138 20220812 07:02:00,421.38,421.38,421.25,421.33,30 20220812 07:03:00,421.28,421.28,421.2,421.2,10 20220812 07:04:00,421.07,421.1,421.07,421.1,12 20220812 07:05:00,421.07,421.11,420.96,421.11,67 20220812 07:06:00,421.11,421.19,421.11,421.13,37 20220812 07:07:00,421.14,421.15,421.14,421.15,35 20220812 07:08:00,421.15,421.17,421.14,421.17,18 20220812 07:09:00,421.17,421.17,421.17,421.17,13 20220812 07:10:00,421.2,421.22,421.1,421.12,59 20220812 07:11:00,421.1,421.16,421.1,421.16,3 20220812 07:12:00,421.24,421.25,421.24,421.25,23 20220812 07:13:00,421.29,421.3,421.27,421.27,60 20220812 07:14:00,421.29,421.29,421.27,421.29,23 20220812 07:15:00,421.3,421.31,421.22,421.22,12 20220812 07:16:00,421.25,421.25,421.25,421.25,1 20220812 07:17:00,421.23,421.23,421.16,421.16,17 20220812 07:18:00,421.18,421.21,421.18,421.21,19 20220812 07:19:00,421.21,421.22,421.18,421.19,44 20220812 07:20:00,421.13,421.13,421.12,421.12,81 20220812 07:21:00,421.1,421.15,421.1,421.14,70 20220812 07:22:00,421.05,421.05,420.99,420.99,3 20220812 07:23:00,421.0,421.0,420.99,420.99,2 20220812 07:24:00,421.06,421.13,421.05,421.12,9 20220812 07:25:00,421.13,421.15,421.13,421.15,46 20220812 07:26:00,421.15,421.15,421.15,421.15,0 20220812 07:27:00,421.2,421.2,421.2,421.2,5 20220812 07:28:00,421.25,421.25,421.25,421.25,1 20220812 07:29:00,421.3,421.35,421.3,421.33,16 20220812 07:30:00,421.29,421.29,421.28,421.29,10 20220812 07:31:00,421.25,421.25,421.25,421.25,10 20220812 07:32:00,421.28,421.29,421.28,421.29,21 20220812 07:33:00,421.32,421.32,421.32,421.32,19 20220812 07:34:00,421.39,421.41,421.35,421.35,68 20220812 07:35:00,421.38,421.44,421.35,421.44,7 20220812 07:36:00,421.45,421.45,421.44,421.45,10 20220812 07:37:00,421.44,421.44,421.4,421.43,17 20220812 07:38:00,421.43,421.43,421.43,421.43,20 20220812 07:39:00,421.44,421.45,421.44,421.44,22 20220812 07:40:00,421.4,421.4,421.4,421.4,1 20220812 07:41:00,421.33,421.36,421.33,421.36,30 20220812 07:42:00,421.36,421.37,421.3,421.31,10 20220812 07:43:00,421.35,421.44,421.35,421.4,85 20220812 07:44:00,421.4,421.4,421.25,421.29,71 20220812 07:45:00,421.29,421.29,421.29,421.29,11 20220812 07:46:00,421.29,421.4,421.29,421.39,86 20220812 07:47:00,421.41,421.41,421.41,421.41,1 20220812 07:48:00,421.41,421.41,421.41,421.41,0 20220812 07:49:00,421.35,421.35,421.25,421.25,17 20220812 07:50:00,421.21,421.22,421.2,421.2,139 20220812 07:51:00,421.22,421.24,421.2,421.24,69 20220812 07:52:00,421.23,421.35,421.23,421.35,49 20220812 07:53:00,421.34,421.38,421.34,421.38,74 20220812 07:54:00,421.42,421.52,421.42,421.47,65 20220812 07:55:00,421.51,421.53,421.49,421.49,399 20220812 07:56:00,421.48,421.52,421.48,421.52,12 20220812 07:57:00,421.52,421.61,421.52,421.55,317 20220812 07:58:00,421.48,421.49,421.48,421.49,12 20220812 07:59:00,421.46,421.46,421.33,421.43,60 20220812 08:00:00,421.46,422.54,420.98,421.4,123 20220812 08:01:00,420.71,421.5,420.71,421.48,39 20220812 08:02:00,421.48,421.48,421.48,421.48,0 20220812 08:03:00,421.41,421.41,421.37,421.37,7 20220812 08:04:00,421.35,421.35,421.35,421.35,1 20220812 08:05:00,421.29,421.35,421.27,421.3,61 20220812 08:06:00,421.26,422.26,421.26,421.33,51 20220812 08:07:00,421.34,421.35,421.34,421.35,13 20220812 08:08:00,421.32,421.41,421.32,421.37,26 20220812 08:09:00,421.35,421.42,421.34,421.4,34 20220812 08:10:00,421.45,421.46,421.41,421.46,9 20220812 08:11:00,421.5,421.5,421.5,421.5,1 20220812 08:12:00,421.3,421.36,421.3,421.34,17 20220812 08:13:00,421.35,421.4,421.35,421.38,12 20220812 08:14:00,421.49,421.53,421.49,421.53,117 20220812 08:15:00,421.53,421.56,421.53,421.56,180 20220812 08:16:00,421.65,421.65,421.58,421.6,19 20220812 08:17:00,421.6,421.67,421.6,421.67,22 20220812 08:18:00,421.7,421.82,421.68,421.82,312 20220812 08:19:00,421.86,421.86,421.82,421.83,261 20220812 08:20:00,421.84,421.99,421.84,421.96,414 20220812 08:21:00,422.0,422.0,421.91,421.91,30 20220812 08:22:00,421.92,421.98,421.92,421.98,21 20220812 08:23:00,422.02,422.02,421.87,421.87,76 20220812 08:24:00,421.86,421.91,421.85,421.87,27 20220812 08:25:00,421.92,421.92,421.77,421.78,6 20220812 08:26:00,421.8,421.8,421.73,421.73,3 20220812 08:27:00,421.71,421.77,421.71,421.77,4 20220812 08:28:00,421.83,421.84,421.83,421.84,5 20220812 08:29:00,421.8,421.8,421.8,421.8,7 20220812 08:30:00,421.8,421.8,421.72,421.8,28 20220812 08:31:00,421.85,421.99,421.84,421.97,14 20220812 08:32:00,421.99,422.01,421.85,421.85,40 20220812 08:33:00,422.0,422.01,421.99,422.01,25 20220812 08:34:00,422.01,422.07,421.95,422.03,38 20220812 08:35:00,422.04,422.05,422.0,422.0,109 20220812 08:36:00,421.99,422.07,421.99,422.07,19 20220812 08:37:00,422.06,422.08,421.98,422.08,36 20220812 08:38:00,422.1,422.1,422.05,422.05,10 20220812 08:39:00,422.06,422.09,422.06,422.09,47 20220812 08:40:00,422.11,422.11,422.11,422.11,40 20220812 08:41:00,422.12,422.14,422.0,422.0,20 20220812 08:42:00,422.01,422.02,421.96,422.02,21 20220812 08:43:00,421.95,421.97,421.9,421.9,55 20220812 08:44:00,421.9,421.9,421.81,421.81,41 20220812 08:45:00,421.83,421.83,421.67,421.77,62 20220812 08:46:00,421.78,421.78,421.77,421.77,10 20220812 08:47:00,421.83,421.83,421.82,421.82,7 20220812 08:48:00,421.85,421.96,421.85,421.91,7 20220812 08:49:00,421.95,421.96,421.93,421.93,46 20220812 08:50:00,421.95,421.97,421.92,421.97,17 20220812 08:51:00,421.97,422.09,421.97,422.06,22 20220812 08:52:00,422.03,422.03,421.99,422.0,29 20220812 08:53:00,421.98,422.0,421.96,422.0,7 20220812 08:54:00,422.03,422.03,421.98,421.98,7 20220812 08:55:00,421.96,421.96,421.94,421.95,12 20220812 08:56:00,421.98,421.98,421.91,421.93,19 20220812 08:57:00,421.98,422.01,421.98,422.01,5 20220812 08:58:00,422.01,422.07,422.0,422.01,48 20220812 08:59:00,422.05,422.05,422.05,422.05,1 20220812 09:00:00,422.11,422.16,422.1,422.16,10 20220812 09:01:00,422.13,422.18,422.1,422.18,38 20220812 09:02:00,422.18,422.2,422.14,422.2,34 20220812 09:03:00,422.2,422.26,422.2,422.26,37 20220812 09:04:00,422.25,422.25,422.18,422.21,56 20220812 09:05:00,422.18,422.27,422.18,422.27,27 20220812 09:06:00,422.27,422.29,422.23,422.27,20 20220812 09:07:00,422.2,422.21,422.17,422.17,7 20220812 09:08:00,422.16,422.16,422.11,422.16,13 20220812 09:09:00,422.1,422.11,422.08,422.11,44 20220812 09:10:00,422.08,422.08,421.96,421.98,47 20220812 09:11:00,421.98,422.0,421.98,422.0,4 20220812 09:12:00,422.19,422.2,422.19,422.2,6 20220812 09:13:00,422.29,422.44,422.29,422.44,55 20220812 09:14:00,422.5,422.51,422.43,422.47,61 20220812 09:15:00,422.43,422.43,422.42,422.42,25 20220812 09:16:00,422.41,422.41,422.34,422.35,54 20220812 09:17:00,422.39,422.39,422.38,422.38,5 20220812 09:18:00,422.42,422.44,422.29,422.29,41 20220812 09:19:00,422.29,422.32,422.25,422.26,88 20220812 09:20:00,422.28,422.28,422.19,422.21,95 20220812 09:21:00,422.3,422.3,422.26,422.28,43 20220812 09:22:00,422.28,422.3,422.23,422.23,68 20220812 09:23:00,422.2,422.21,422.15,422.15,12 20220812 09:24:00,422.12,422.17,422.12,422.17,8 20220812 09:25:00,422.16,422.18,422.15,422.15,77 20220812 09:26:00,422.16,422.23,422.12,422.16,84 20220812 09:27:00,422.21,422.24,422.16,422.21,40 20220812 09:28:00,422.21,422.22,422.12,422.18,129 20220812 09:29:00,422.23,422.24,421.99,422.04,288 20220812 09:30:00,422.03,422.22,421.9,421.95,3374 20220812 09:31:00,421.95,422.13,421.7,421.87,1905 20220812 09:32:00,421.85,422.07,421.78,421.87,1336 20220812 09:33:00,421.88,422.15,421.68,421.89,1140 20220812 09:34:00,421.89,422.02,421.73,422.0,1237 20220812 09:35:00,421.99,422.26,421.51,421.58,1861 20220812 09:36:00,421.6,421.95,421.45,421.87,1034 20220812 09:37:00,421.9,422.1,421.85,422.1,955 20220812 09:38:00,422.11,422.24,421.96,422.01,1744 20220812 09:39:00,422.05,422.2,422.02,422.17,886 20220812 09:40:00,422.16,422.79,422.13,422.73,1765 20220812 09:41:00,422.73,422.89,422.5,422.55,1454 20220812 09:42:00,422.54,422.64,422.47,422.58,705 20220812 09:43:00,422.58,422.64,422.43,422.63,627 20220812 09:44:00,422.64,422.8,422.54,422.72,3449 20220812 09:45:00,422.73,422.82,422.44,422.55,1088 20220812 09:46:00,422.59,422.67,422.32,422.41,838 20220812 09:47:00,422.4,422.56,422.27,422.32,763 20220812 09:48:00,422.33,422.36,421.84,421.87,1080 20220812 09:49:00,421.85,421.99,421.75,421.87,1637 20220812 09:50:00,421.88,422.29,421.83,422.2,1519 20220812 09:51:00,422.2,422.45,422.18,422.3,916 20220812 09:52:00,422.31,422.49,422.27,422.47,575 20220812 09:53:00,422.47,422.57,422.33,422.35,1247 20220812 09:54:00,422.33,422.45,422.19,422.22,1249 20220812 09:55:00,422.24,422.37,422.16,422.31,436 20220812 09:56:00,422.32,422.4,422.09,422.09,644 20220812 09:57:00,422.12,422.41,422.06,422.4,465 20220812 09:58:00,422.38,422.58,422.36,422.46,549 20220812 09:59:00,422.47,422.73,422.45,422.6,1134 20220812 10:00:00,422.58,422.6,421.03,421.36,7294 20220812 10:01:00,421.34,422.1,421.19,421.86,3650 20220812 10:02:00,421.87,422.07,421.55,421.95,1391 20220812 10:03:00,421.93,422.06,421.79,421.95,1236 20220812 10:04:00,421.93,421.95,421.61,421.71,1322 20220812 10:05:00,421.73,421.93,421.43,421.45,1096 20220812 10:06:00,421.44,421.67,421.27,421.33,1489 20220812 10:07:00,421.32,421.8,421.29,421.79,790 20220812 10:08:00,421.8,422.23,421.8,422.21,1260 20220812 10:09:00,422.2,422.27,421.92,421.92,754 20220812 10:10:00,421.95,422.57,421.92,422.52,1416 20220812 10:11:00,422.5,422.51,422.25,422.33,718 20220812 10:12:00,422.37,422.54,422.28,422.54,1015 20220812 10:13:00,422.54,422.66,422.34,422.35,1041 20220812 10:14:00,422.36,422.36,422.04,422.16,898 20220812 10:15:00,422.19,422.35,421.94,422.04,1447 20220812 10:16:00,422.08,422.27,422.04,422.27,403 20220812 10:17:00,422.26,422.51,422.24,422.33,442 20220812 10:18:00,422.38,422.63,422.37,422.62,681 20220812 10:19:00,422.61,422.86,422.58,422.83,1914 20220812 10:20:00,422.85,422.91,422.43,422.56,1413 20220812 10:21:00,422.57,422.67,422.5,422.63,720 20220812 10:22:00,422.65,422.79,422.62,422.71,548 20220812 10:23:00,422.7,422.73,422.41,422.51,676 20220812 10:24:00,422.51,422.59,422.42,422.49,610 20220812 10:25:00,422.48,422.53,422.26,422.27,2337 20220812 10:26:00,422.26,422.36,422.09,422.35,1722 20220812 10:27:00,422.35,422.57,422.31,422.48,1388 20220812 10:28:00,422.48,422.48,422.17,422.21,1262 20220812 10:29:00,422.27,422.53,422.25,422.52,1394 20220812 10:30:00,422.53,422.55,422.19,422.33,772 20220812 10:31:00,422.34,422.65,422.33,422.48,1334 20220812 10:32:00,422.48,422.73,422.48,422.65,886 20220812 10:33:00,422.65,422.73,422.41,422.72,960 20220812 10:34:00,422.73,422.74,422.38,422.38,860 20220812 10:35:00,422.38,422.55,422.33,422.54,706 20220812 10:36:00,422.57,422.79,422.22,422.39,1448 20220812 10:37:00,422.39,422.6,422.33,422.39,979 20220812 10:38:00,422.4,422.4,422.1,422.1,979 20220812 10:39:00,422.09,422.18,421.91,422.04,1201 20220812 10:40:00,422.05,422.18,421.81,421.86,1309 20220812 10:41:00,421.87,421.97,421.81,421.85,841 20220812 10:42:00,421.86,422.03,421.86,422.0,502 20220812 10:43:00,422.0,422.06,421.83,422.03,702 20220812 10:44:00,422.04,422.22,422.0,422.02,536 20220812 10:45:00,421.99,422.21,421.99,422.14,448 20220812 10:46:00,422.11,422.14,421.86,421.94,675 20220812 10:47:00,421.93,421.96,421.77,421.85,843 20220812 10:48:00,421.83,422.03,421.72,421.72,883 20220812 10:49:00,421.73,421.97,421.71,421.95,518 20220812 10:50:00,421.94,422.17,421.91,422.0,1353 20220812 10:51:00,421.99,422.11,421.94,422.0,708 20220812 10:52:00,422.02,422.21,421.98,422.07,388 20220812 10:53:00,422.06,422.29,422.06,422.23,582 20220812 10:54:00,422.22,422.37,422.21,422.32,466 20220812 10:55:00,422.3,422.37,422.15,422.31,344 20220812 10:56:00,422.3,422.35,422.2,422.2,454 20220812 10:57:00,422.21,422.33,422.12,422.32,683 20220812 10:58:00,422.31,422.44,422.28,422.39,379 20220812 10:59:00,422.4,422.52,422.38,422.45,621 20220812 11:00:00,422.45,422.53,422.32,422.43,456 20220812 11:01:00,422.44,422.64,422.4,422.62,553 20220812 11:02:00,422.61,423.14,422.56,423.06,2523 20220812 11:03:00,423.08,423.26,423.01,423.03,1389 20220812 11:04:00,423.03,423.04,422.74,422.85,1356 20220812 11:05:00,422.88,423.02,422.81,422.81,969 20220812 11:06:00,422.81,422.82,422.64,422.66,799 20220812 11:07:00,422.66,422.81,422.62,422.77,672 20220812 11:08:00,422.76,422.78,422.63,422.7,589 20220812 11:09:00,422.71,422.76,422.55,422.71,288 20220812 11:10:00,422.7,422.86,422.69,422.81,261 20220812 11:11:00,422.82,422.84,422.66,422.74,424 20220812 11:12:00,422.75,423.04,422.7,422.98,1031 20220812 11:13:00,422.98,423.09,422.91,422.94,1129 20220812 11:14:00,422.95,422.97,422.84,422.96,540 20220812 11:15:00,422.95,423.0,422.79,423.0,668 20220812 11:16:00,423.0,423.28,422.97,423.22,1229 20220812 11:17:00,423.22,423.57,423.16,423.52,2536 20220812 11:18:00,423.54,423.6,423.35,423.41,1102 20220812 11:19:00,423.43,423.48,423.36,423.38,680 20220812 11:20:00,423.36,423.62,423.35,423.55,910 20220812 11:21:00,423.57,423.67,423.51,423.63,1263 20220812 11:22:00,423.62,423.7,423.55,423.63,662 20220812 11:23:00,423.63,423.7,423.57,423.59,714 20220812 11:24:00,423.61,423.64,423.45,423.51,1116 20220812 11:25:00,423.52,423.67,423.5,423.64,709 20220812 11:26:00,423.63,423.75,423.57,423.57,831 20220812 11:27:00,423.57,423.61,423.42,423.44,981 20220812 11:28:00,423.44,423.67,423.41,423.63,614 20220812 11:29:00,423.64,423.7,423.41,423.41,722 20220812 11:30:00,423.42,423.62,423.39,423.6,898 20220812 11:31:00,423.61,423.64,423.45,423.49,662 20220812 11:32:00,423.48,423.48,423.36,423.41,775 20220812 11:33:00,423.46,423.49,423.4,423.49,361 20220812 11:34:00,423.48,423.59,423.46,423.55,696 20220812 11:35:00,423.56,423.67,423.49,423.63,785 20220812 11:36:00,423.65,423.79,423.62,423.69,839 20220812 11:37:00,423.69,423.8,423.65,423.74,608 20220812 11:38:00,423.75,423.83,423.51,423.6,739 20220812 11:39:00,423.6,423.71,423.57,423.64,557 20220812 11:40:00,423.61,423.63,423.47,423.48,896 20220812 11:41:00,423.48,423.48,423.34,423.37,976 20220812 11:42:00,423.39,423.58,423.39,423.49,431 20220812 11:43:00,423.52,423.54,423.31,423.38,727 20220812 11:44:00,423.41,423.47,423.38,423.41,138 20220812 11:45:00,423.43,423.55,423.34,423.53,305 20220812 11:46:00,423.54,423.68,423.46,423.5,481 20220812 11:47:00,423.5,423.67,423.49,423.53,728 20220812 11:48:00,423.53,423.68,423.53,423.58,327 20220812 11:49:00,423.59,423.65,423.43,423.44,595 20220812 11:50:00,423.44,423.57,423.44,423.45,395 20220812 11:51:00,423.45,423.46,423.33,423.34,537 20220812 11:52:00,423.34,423.5,423.28,423.48,549 20220812 11:53:00,423.46,423.54,423.4,423.53,327 20220812 11:54:00,423.54,423.62,423.5,423.57,371 20220812 11:55:00,423.58,423.69,423.56,423.66,740 20220812 11:56:00,423.67,423.73,423.65,423.69,713 20220812 11:57:00,423.68,423.71,423.57,423.58,318 20220812 11:58:00,423.57,423.58,423.36,423.46,941 20220812 11:59:00,423.47,423.48,423.4,423.42,277 20220812 12:00:00,423.42,423.49,423.38,423.46,409 20220812 12:01:00,423.48,423.58,423.48,423.58,352 20220812 12:02:00,423.59,423.7,423.57,423.67,566 20220812 12:03:00,423.65,423.75,423.61,423.72,511 20220812 12:04:00,423.71,423.84,423.71,423.79,380 20220812 12:05:00,423.77,423.88,423.7,423.75,598 20220812 12:06:00,423.76,423.88,423.73,423.86,288 20220812 12:07:00,423.86,423.94,423.83,423.84,681 20220812 12:08:00,423.84,423.93,423.84,423.9,372 20220812 12:09:00,423.9,423.96,423.88,423.96,352 20220812 12:10:00,423.96,424.03,423.86,423.95,910 20220812 12:11:00,423.96,423.98,423.86,423.93,426 20220812 12:12:00,423.93,424.01,423.92,424.01,541 20220812 12:13:00,424.01,424.14,423.99,424.02,1234 20220812 12:14:00,424.02,424.03,423.85,423.86,730 20220812 12:15:00,423.86,424.02,423.84,424.01,390 20220812 12:16:00,424.01,424.09,423.96,424.03,434 20220812 12:17:00,424.02,424.04,423.9,423.93,395 20220812 12:18:00,423.92,423.99,423.91,423.96,374 20220812 12:19:00,423.96,424.07,423.96,424.01,344 20220812 12:20:00,424.01,424.06,423.96,423.99,316 20220812 12:21:00,423.99,424.14,423.96,424.14,533 20220812 12:22:00,424.14,424.18,424.09,424.18,863 20220812 12:23:00,424.17,424.28,424.06,424.09,1134 20220812 12:24:00,424.1,424.18,424.08,424.17,595 20220812 12:25:00,424.19,424.22,424.15,424.18,326 20220812 12:26:00,424.18,424.22,424.12,424.14,805 20220812 12:27:00,424.13,424.19,424.06,424.06,485 20220812 12:28:00,424.06,424.13,424.04,424.11,237 20220812 12:29:00,424.1,424.27,424.07,424.22,640 20220812 12:30:00,424.25,424.25,424.13,424.2,513 20220812 12:31:00,424.2,424.25,424.12,424.16,418 20220812 12:32:00,424.16,424.24,424.08,424.13,379 20220812 12:33:00,424.15,424.19,424.08,424.18,359 20220812 12:34:00,424.18,424.22,424.14,424.18,351 20220812 12:35:00,424.17,424.2,424.15,424.18,273 20220812 12:36:00,424.18,424.22,424.13,424.21,432 20220812 12:37:00,424.2,424.33,424.15,424.27,949 20220812 12:38:00,424.29,424.29,424.15,424.15,706 20220812 12:39:00,424.16,424.21,424.12,424.17,441 20220812 12:40:00,424.18,424.19,424.04,424.09,767 20220812 12:41:00,424.1,424.19,424.01,424.01,590 20220812 12:42:00,424.03,424.1,424.02,424.08,544 20220812 12:43:00,424.08,424.21,424.08,424.12,638 20220812 12:44:00,424.12,424.24,424.12,424.23,467 20220812 12:45:00,424.24,424.31,424.22,424.27,565 20220812 12:46:00,424.28,424.3,424.25,424.27,853 20220812 12:47:00,424.26,424.29,424.19,424.24,343 20220812 12:48:00,424.25,424.33,424.23,424.3,329 20220812 12:49:00,424.3,424.34,424.24,424.29,587 20220812 12:50:00,424.28,424.31,424.2,424.29,494 20220812 12:51:00,424.28,424.29,424.22,424.27,316 20220812 12:52:00,424.28,424.34,424.27,424.27,1177 20220812 12:53:00,424.28,424.31,424.22,424.24,674 20220812 12:54:00,424.25,424.3,424.15,424.21,597 20220812 12:55:00,424.21,424.26,424.12,424.15,1102 20220812 12:56:00,424.15,424.24,424.12,424.23,526 20220812 12:57:00,424.23,424.29,424.22,424.22,587 20220812 12:58:00,424.25,424.26,424.11,424.13,639 20220812 12:59:00,424.13,424.19,424.11,424.18,563 20220812 13:00:00,424.18,424.28,424.17,424.26,813 20220812 13:01:00,424.27,424.32,424.16,424.19,1336 20220812 13:02:00,424.18,424.24,424.06,424.09,651 20220812 13:03:00,424.08,424.24,424.08,424.22,814 20220812 13:04:00,424.21,424.24,424.15,424.19,329 20220812 13:05:00,424.19,424.26,424.16,424.26,315 20220812 13:06:00,424.25,424.27,424.19,424.2,320 20220812 13:07:00,424.19,424.28,424.19,424.26,294 20220812 13:08:00,424.27,424.37,424.27,424.37,538 20220812 13:09:00,424.37,424.49,424.37,424.46,1093 20220812 13:10:00,424.47,424.51,424.46,424.5,581 20220812 13:11:00,424.51,424.53,424.43,424.45,550 20220812 13:12:00,424.44,424.5,424.4,424.5,393 20220812 13:13:00,424.49,424.55,424.37,424.37,508 20220812 13:14:00,424.37,424.45,424.34,424.44,332 20220812 13:15:00,424.44,424.55,424.38,424.51,530 20220812 13:16:00,424.51,424.53,424.48,424.52,456 20220812 13:17:00,424.54,424.56,424.4,424.4,344 20220812 13:18:00,424.4,424.48,424.4,424.45,514 20220812 13:19:00,424.45,424.55,424.45,424.52,596 20220812 13:20:00,424.51,424.61,424.5,424.59,851 20220812 13:21:00,424.6,424.61,424.55,424.6,350 20220812 13:22:00,424.6,424.6,424.47,424.53,805 20220812 13:23:00,424.53,424.55,424.48,424.53,457 20220812 13:24:00,424.53,424.58,424.51,424.56,315 20220812 13:25:00,424.56,424.67,424.55,424.6,500 20220812 13:26:00,424.59,424.6,424.5,424.5,298 20220812 13:27:00,424.5,424.6,424.5,424.58,231 20220812 13:28:00,424.57,424.61,424.54,424.58,349 20220812 13:29:00,424.58,424.61,424.53,424.58,383 20220812 13:30:00,424.58,424.72,424.58,424.7,471 20220812 13:31:00,424.68,424.71,424.55,424.56,538 20220812 13:32:00,424.56,424.59,424.47,424.48,434 20220812 13:33:00,424.47,424.62,424.47,424.62,521 20220812 13:34:00,424.63,424.66,424.59,424.65,421 20220812 13:35:00,424.65,424.7,424.59,424.59,384 20220812 13:36:00,424.6,424.67,424.58,424.65,296 20220812 13:37:00,424.66,424.67,424.59,424.6,264 20220812 13:38:00,424.6,424.61,424.51,424.56,569 20220812 13:39:00,424.55,424.6,424.54,424.59,251 20220812 13:40:00,424.58,424.64,424.57,424.64,253 20220812 13:41:00,424.65,424.7,424.64,424.68,350 20220812 13:42:00,424.69,424.72,424.63,424.63,313 20220812 13:43:00,424.63,424.69,424.6,424.68,369 20220812 13:44:00,424.69,424.69,424.64,424.64,239 20220812 13:45:00,424.66,424.67,424.62,424.65,222 20220812 13:46:00,424.67,424.7,424.66,424.66,180 20220812 13:47:00,424.66,424.69,424.64,424.65,182 20220812 13:48:00,424.67,424.69,424.65,424.69,202 20220812 13:49:00,424.7,424.75,424.67,424.72,436 20220812 13:50:00,424.72,424.79,424.71,424.79,755 20220812 13:51:00,424.79,425.03,424.78,425.01,1976 20220812 13:52:00,425.02,425.02,424.8,424.8,1211 20220812 13:53:00,424.81,424.9,424.8,424.88,368 20220812 13:54:00,424.89,424.91,424.86,424.89,380 20220812 13:55:00,424.9,424.91,424.86,424.89,388 20220812 13:56:00,424.89,424.89,424.84,424.84,326 20220812 13:57:00,424.84,424.85,424.76,424.78,886 20220812 13:58:00,424.78,424.82,424.76,424.82,345 20220812 13:59:00,424.83,424.84,424.79,424.81,303 20220812 14:00:00,424.82,424.86,424.78,424.81,619 20220812 14:01:00,424.81,424.88,424.81,424.87,204 20220812 14:02:00,424.86,424.9,424.84,424.84,501 20220812 14:03:00,424.84,424.88,424.79,424.8,279 20220812 14:04:00,424.79,424.85,424.78,424.84,323 20220812 14:05:00,424.83,424.85,424.79,424.84,224 20220812 14:06:00,424.84,424.85,424.78,424.8,346 20220812 14:07:00,424.79,424.8,424.7,424.74,659 20220812 14:08:00,424.75,424.8,424.73,424.73,278 20220812 14:09:00,424.72,424.8,424.71,424.79,184 20220812 14:10:00,424.79,424.8,424.74,424.75,196 20220812 14:11:00,424.75,424.83,424.74,424.81,310 20220812 14:12:00,424.82,424.86,424.81,424.81,200 20220812 14:13:00,424.82,424.84,424.8,424.83,155 20220812 14:14:00,424.85,424.93,424.84,424.91,462 20220812 14:15:00,424.9,424.94,424.87,424.94,271 20220812 14:16:00,424.93,424.98,424.93,424.96,703 20220812 14:17:00,424.97,425.03,424.93,425.02,655 20220812 14:18:00,425.01,425.09,424.99,425.05,726 20220812 14:19:00,425.05,425.05,424.9,425.0,547 20220812 14:20:00,424.99,425.0,424.91,424.92,414 20220812 14:21:00,424.92,424.99,424.89,424.97,510 20220812 14:22:00,424.98,424.98,424.88,424.92,1879 20220812 14:23:00,424.92,424.99,424.91,424.97,268 20220812 14:24:00,424.96,425.03,424.94,424.96,1155 20220812 14:25:00,424.96,424.99,424.9,424.91,457 20220812 14:26:00,424.92,424.99,424.92,424.99,161 20220812 14:27:00,424.99,425.02,424.98,425.01,368 20220812 14:28:00,425.01,425.16,425.0,425.13,1083 20220812 14:29:00,425.13,425.24,425.13,425.19,791 20220812 14:30:00,425.18,425.32,425.17,425.32,960 20220812 14:31:00,425.31,425.38,425.29,425.38,548 20220812 14:32:00,425.38,425.39,425.32,425.37,427 20220812 14:33:00,425.38,425.58,425.36,425.56,1128 20220812 14:34:00,425.57,425.8,425.56,425.8,2459 20220812 14:35:00,425.79,425.81,425.63,425.66,1400 20220812 14:36:00,425.64,425.69,425.55,425.64,909 20220812 14:37:00,425.64,425.64,425.53,425.6,695 20220812 14:38:00,425.62,425.62,425.54,425.55,449 20220812 14:39:00,425.55,425.56,425.5,425.55,1143 20220812 14:40:00,425.54,425.61,425.54,425.56,568 20220812 14:41:00,425.55,425.58,425.49,425.55,645 20220812 14:42:00,425.55,425.6,425.55,425.6,923 20220812 14:43:00,425.61,425.69,425.59,425.63,1123 20220812 14:44:00,425.64,425.69,425.62,425.67,658 20220812 14:45:00,425.67,425.72,425.64,425.68,732 20220812 14:46:00,425.69,425.75,425.64,425.68,965 20220812 14:47:00,425.67,425.69,425.61,425.66,624 20220812 14:48:00,425.67,425.7,425.65,425.68,520 20220812 14:49:00,425.69,425.7,425.65,425.67,947 20220812 14:50:00,425.67,425.74,425.66,425.71,1302 20220812 14:51:00,425.73,425.78,425.61,425.69,782 20220812 14:52:00,425.69,425.72,425.64,425.71,325 20220812 14:53:00,425.7,425.73,425.62,425.64,551 20220812 14:54:00,425.64,425.65,425.51,425.58,939 20220812 14:55:00,425.58,425.59,425.46,425.56,1336 20220812 14:56:00,425.54,425.6,425.52,425.59,579 20220812 14:57:00,425.6,425.69,425.58,425.67,762 20220812 14:58:00,425.67,425.75,425.67,425.69,519 20220812 14:59:00,425.69,425.75,425.67,425.72,591 20220812 15:00:00,425.72,425.74,425.62,425.62,748 20220812 15:01:00,425.61,425.72,425.59,425.6,754 20220812 15:02:00,425.61,425.71,425.59,425.71,498 20220812 15:03:00,425.71,425.92,425.7,425.87,1536 20220812 15:04:00,425.87,425.88,425.8,425.85,889 20220812 15:05:00,425.85,425.99,425.83,425.99,812 20220812 15:06:00,425.99,426.13,425.97,426.11,2600 20220812 15:07:00,426.11,426.13,426.05,426.09,1341 20220812 15:08:00,426.1,426.13,426.0,426.09,1417 20220812 15:09:00,426.08,426.11,425.98,426.08,857 20220812 15:10:00,426.07,426.2,426.04,426.2,1004 20220812 15:11:00,426.19,426.28,426.17,426.28,1184 20220812 15:12:00,426.28,426.3,426.23,426.3,783 20220812 15:13:00,426.3,426.47,426.27,426.45,1474 20220812 15:14:00,426.45,426.49,426.3,426.31,1914 20220812 15:15:00,426.31,426.32,426.22,426.31,1387 20220812 15:16:00,426.31,426.39,426.28,426.37,791 20220812 15:17:00,426.37,426.51,426.37,426.45,2124 20220812 15:18:00,426.46,426.55,426.3,426.31,1335 20220812 15:19:00,426.31,426.44,426.31,426.43,879 20220812 15:20:00,426.43,426.43,426.25,426.28,733 20220812 15:21:00,426.28,426.32,426.22,426.23,1488 20220812 15:22:00,426.22,426.24,426.09,426.11,1888 20220812 15:23:00,426.11,426.15,426.0,426.0,1499 20220812 15:24:00,426.0,426.12,426.0,426.12,1163 20220812 15:25:00,426.11,426.14,426.03,426.05,1068 20220812 15:26:00,426.04,426.07,426.01,426.02,960 20220812 15:27:00,426.03,426.18,426.02,426.16,1325 20220812 15:28:00,426.16,426.36,426.14,426.36,1465 20220812 15:29:00,426.36,426.39,426.3,426.33,795 20220812 15:30:00,426.33,426.44,426.26,426.41,1419 20220812 15:31:00,426.41,426.44,426.31,426.39,1461 20220812 15:32:00,426.39,426.41,426.15,426.16,3382 20220812 15:33:00,426.17,426.26,426.15,426.19,924 20220812 15:34:00,426.19,426.2,426.11,426.18,1007 20220812 15:35:00,426.18,426.21,426.11,426.13,715 20220812 15:36:00,426.12,426.35,426.11,426.29,2215 20220812 15:37:00,426.29,426.35,426.24,426.32,985 20220812 15:38:00,426.32,426.36,426.24,426.27,1099 20220812 15:39:00,426.26,426.29,426.15,426.27,1549 20220812 15:40:00,426.28,426.3,426.24,426.26,982 20220812 15:41:00,426.25,426.42,426.25,426.41,2611 20220812 15:42:00,426.4,426.52,426.34,426.47,2682 20220812 15:43:00,426.47,426.56,426.44,426.53,1983 20220812 15:44:00,426.54,426.65,426.53,426.63,2449 20220812 15:45:00,426.62,426.63,426.41,426.42,2617 20220812 15:46:00,426.42,426.47,426.31,426.35,2418 20220812 15:47:00,426.36,426.42,426.29,426.29,3401 20220812 15:48:00,426.29,426.54,426.28,426.5,3098 20220812 15:49:00,426.49,426.63,426.45,426.61,3452 20220812 15:50:00,426.62,426.8,426.6,426.66,7842 20220812 15:51:00,426.66,426.66,426.5,426.52,3609 20220812 15:52:00,426.52,426.58,426.42,426.48,4568 20220812 15:53:00,426.47,426.57,426.46,426.53,3711 20220812 15:54:00,426.53,426.69,426.5,426.6,5099 20220812 15:55:00,426.61,426.67,426.54,426.55,5780 20220812 15:56:00,426.56,426.81,426.55,426.81,7148 20220812 15:57:00,426.81,426.96,426.78,426.84,6998 20220812 15:58:00,426.84,427.0,426.83,426.99,8119 20220812 15:59:00,427.0,427.21,426.92,427.06,21504 20220812 16:00:00,427.06,427.1,426.8,426.81,14957 20220812 16:01:00,426.81,426.85,426.78,426.81,722 20220812 16:02:00,426.82,426.99,426.81,426.99,776 20220812 16:03:00,426.98,427.01,426.94,426.98,577 20220812 16:04:00,426.96,427.01,426.9,426.9,727 20220812 16:05:00,426.88,426.91,426.87,426.91,59 20220812 16:06:00,426.89,426.89,426.74,426.81,718 20220812 16:07:00,426.81,426.84,426.75,426.78,670 20220812 16:08:00,426.78,426.8,426.73,426.76,1305 20220812 16:09:00,426.74,426.75,426.68,426.73,596 20220812 16:10:00,426.73,426.82,426.7,426.73,1052 20220812 16:11:00,426.72,426.75,426.72,426.75,249 20220812 16:12:00,426.75,426.8,426.73,426.76,474 20220812 16:13:00,426.78,427.16,426.77,426.83,6157 20220812 16:14:00,426.8,427.1,426.73,427.1,2929 20220812 16:15:00,426.79,427.1,426.73,426.76,866 20220812 16:16:00,426.77,426.77,426.7,426.72,424 20220812 16:17:00,426.76,426.85,426.76,426.78,1050 20220812 16:18:00,426.81,426.91,426.81,426.91,464 20220812 16:19:00,426.95,427.0,426.92,426.92,340 20220812 16:20:00,426.92,426.92,426.9,426.92,302 20220812 16:21:00,426.92,426.92,426.92,426.92,59 20220812 16:22:00,426.92,426.93,426.92,426.93,25 20220812 16:23:00,426.93,426.95,426.93,426.93,10 20220812 16:24:00,426.95,426.95,426.92,426.92,55 20220812 16:25:00,426.92,426.93,426.9,426.9,177 20220812 16:26:00,426.92,426.92,426.87,426.87,3 20220812 16:27:00,426.91,426.91,426.88,426.91,118 20220812 16:28:00,426.91,426.91,426.89,426.89,142 20220812 16:29:00,426.9,426.91,426.89,426.89,37 20220812 16:30:00,426.91,426.91,426.91,426.91,1 20220812 16:31:00,426.91,426.91,426.91,426.91,5 20220812 16:32:00,426.88,426.88,426.87,426.87,19 20220812 16:33:00,426.88,426.91,426.85,426.91,139 20220812 16:34:00,426.9,426.9,426.9,426.9,20 20220812 16:35:00,426.96,426.96,426.96,426.96,2 20220812 16:36:00,426.9,426.94,426.9,426.94,2 20220812 16:37:00,426.95,427.03,426.95,426.99,61 20220812 16:38:00,426.99,426.99,426.99,426.99,2 20220812 16:39:00,427.0,427.06,427.0,427.06,188 20220812 16:40:00,427.05,427.07,427.0,427.0,40 20220812 16:41:00,427.01,427.01,427.01,427.01,17 20220812 16:42:00,427.01,427.01,427.01,427.01,12 20220812 16:43:00,427.07,427.07,427.07,427.07,49 20220812 16:44:00,427.01,427.03,427.0,427.03,38 20220812 16:45:00,427.05,427.05,427.05,427.05,31 20220812 16:46:00,427.05,427.05,427.05,427.05,1 20220812 16:47:00,427.04,427.09,427.04,427.09,13 20220812 16:48:00,427.08,427.08,427.07,427.07,27 20220812 16:49:00,427.08,427.08,427.0,427.02,19 20220812 16:50:00,427.0,427.02,427.0,427.02,9 20220812 16:51:00,427.04,427.04,427.04,427.04,6 20220812 16:52:00,427.02,427.02,427.02,427.02,1 20220812 16:53:00,427.05,427.05,427.05,427.05,1 20220812 16:54:00,427.04,427.05,427.01,427.01,107 20220812 16:55:00,427.01,427.01,427.01,427.01,0 20220812 16:56:00,427.02,427.02,427.02,427.02,9 20220812 16:57:00,427.02,427.02,427.02,427.02,0 20220812 16:58:00,427.0,427.02,427.0,427.0,43 20220812 16:59:00,427.02,427.03,427.02,427.03,96 20220812 17:00:00,427.03,427.06,427.02,427.02,59 20220812 17:01:00,427.05,427.06,427.0,427.0,101 20220812 17:02:00,427.0,427.0,427.0,427.0,52 20220812 17:03:00,427.0,427.0,427.0,427.0,2 20220812 17:04:00,426.99,427.0,426.99,427.0,22 20220812 17:05:00,427.0,427.02,427.0,427.02,69 20220812 17:06:00,427.02,427.02,427.02,427.02,46 20220812 17:07:00,427.03,427.03,427.03,427.03,30 20220812 17:08:00,427.03,427.03,427.03,427.03,0 20220812 17:09:00,427.03,427.03,427.02,427.02,47 20220812 17:10:00,427.03,427.03,427.02,427.02,4 20220812 17:11:00,427.02,427.02,427.02,427.02,1 20220812 17:12:00,426.99,427.02,426.99,427.02,9 20220812 17:13:00,427.02,427.02,427.01,427.02,18 20220812 17:14:00,427.01,427.02,427.01,427.02,24 20220812 17:15:00,427.02,427.02,427.0,427.0,49 20220812 17:16:00,426.99,426.99,426.99,426.99,10 20220812 17:17:00,427.0,427.05,427.0,427.05,15 20220812 17:18:00,427.05,427.05,427.02,427.02,15 20220812 17:19:00,427.02,427.02,427.02,427.02,0 20220812 17:20:00,427.02,427.02,427.02,427.02,0 20220812 17:21:00,427.03,427.03,427.03,427.03,1 20220812 17:22:00,427.03,427.03,427.03,427.03,0 20220812 17:23:00,427.05,427.06,427.05,427.06,7 20220812 17:24:00,427.06,427.06,427.06,427.06,0 20220812 17:25:00,427.05,427.09,427.05,427.09,11 20220812 17:26:00,427.09,427.1,427.09,427.1,17 20220812 17:27:00,427.1,427.15,427.1,427.15,20 20220812 17:28:00,427.13,427.15,427.13,427.15,6 20220812 17:29:00,427.13,427.15,427.13,427.15,5 20220812 17:30:00,427.15,427.15,427.13,427.15,50 20220812 17:31:00,427.15,427.15,427.15,427.15,6 20220812 17:32:00,427.15,427.15,427.15,427.15,7 20220812 17:33:00,427.15,427.15,427.15,427.15,5 20220812 17:34:00,427.05,427.15,427.05,427.15,5 20220812 17:35:00,427.15,427.15,427.15,427.15,1 20220812 17:36:00,427.05,427.05,427.05,427.05,1 20220812 17:37:00,427.1,427.1,427.1,427.1,1 20220812 17:38:00,427.06,427.06,427.01,427.01,8 20220812 17:39:00,427.01,427.01,427.01,427.01,5 20220812 17:40:00,427.01,427.01,427.01,427.01,5 20220812 17:41:00,427.03,427.03,427.03,427.03,2 20220812 17:42:00,427.03,427.03,427.03,427.03,0 20220812 17:43:00,427.03,427.03,427.03,427.03,0 20220812 17:44:00,427.03,427.03,427.03,427.03,0 20220812 17:45:00,427.03,427.03,427.03,427.03,2 20220812 17:46:00,427.03,427.03,426.95,426.95,60 20220812 17:47:00,426.95,426.95,426.95,426.95,2 20220812 17:48:00,426.95,426.95,426.95,426.95,4 20220812 17:49:00,426.94,426.94,426.94,426.94,1 20220812 17:50:00,426.95,426.95,426.89,426.9,39 20220812 17:51:00,426.9,426.9,426.89,426.89,11 20220812 17:52:00,426.86,426.86,426.8,426.8,32 20220812 17:53:00,426.79,426.8,426.79,426.8,13 20220812 17:54:00,426.8,426.8,426.8,426.8,25 20220812 17:55:00,426.8,426.8,426.76,426.76,9 20220812 17:56:00,426.8,426.8,426.8,426.8,2 20220812 17:57:00,426.8,426.8,426.8,426.8,1 20220812 17:58:00,426.8,426.8,426.8,426.8,0 20220812 17:59:00,426.8,426.8,426.8,426.8,0 20220812 18:00:00,426.92,426.92,426.92,426.92,1 20220812 18:01:00,426.92,426.92,426.92,426.92,0 20220812 18:02:00,426.92,426.92,426.92,426.92,0 20220812 18:03:00,426.9,426.9,426.9,426.9,1 20220812 18:04:00,426.94,426.94,426.94,426.94,1 20220812 18:05:00,426.94,426.94,426.94,426.94,0 20220812 18:06:00,426.94,426.94,426.94,426.94,0 20220812 18:07:00,426.98,426.98,426.98,426.98,1 20220812 18:08:00,426.98,426.98,426.98,426.98,0 20220812 18:09:00,426.98,426.98,426.98,426.98,0 20220812 18:10:00,426.98,426.98,426.98,426.98,1 20220812 18:11:00,426.98,426.98,426.98,426.98,0 20220812 18:12:00,426.98,426.98,426.98,426.98,0 20220812 18:13:00,426.98,426.98,426.98,426.98,0 20220812 18:14:00,426.87,426.87,426.8,426.8,17 20220812 18:15:00,426.81,426.81,426.78,426.78,15 20220812 18:16:00,426.78,426.78,426.73,426.73,41 20220812 18:17:00,426.73,426.73,426.73,426.73,0 20220812 18:18:00,426.8,426.8,426.8,426.8,1 20220812 18:19:00,426.8,426.8,426.8,426.8,4 20220812 18:20:00,426.8,426.8,426.8,426.8,0 20220812 18:21:00,426.8,426.8,426.8,426.8,0 20220812 18:22:00,426.8,426.8,426.8,426.8,0 20220812 18:23:00,426.8,426.8,426.8,426.8,0 20220812 18:24:00,426.86,426.9,426.86,426.9,3 20220812 18:25:00,426.9,426.9,426.9,426.9,0 20220812 18:26:00,426.9,426.9,426.9,426.9,1 20220812 18:27:00,426.95,426.95,426.95,426.95,5 20220812 18:28:00,426.95,426.95,426.95,426.95,0 20220812 18:29:00,426.95,426.95,426.95,426.95,0 20220812 18:30:00,426.95,426.95,426.95,426.95,0 20220812 18:31:00,426.95,426.95,426.95,426.95,0 20220812 18:32:00,426.95,426.95,426.95,426.95,0 20220812 18:33:00,426.95,426.95,426.95,426.95,0 20220812 18:34:00,426.95,426.95,426.95,426.95,0 20220812 18:35:00,426.99,426.99,426.99,426.99,1 20220812 18:36:00,426.95,426.95,426.95,426.95,1 20220812 18:37:00,426.95,426.95,426.95,426.95,0 20220812 18:38:00,426.95,426.95,426.95,426.95,0 20220812 18:39:00,426.95,426.95,426.95,426.95,0 20220812 18:40:00,426.95,426.95,426.95,426.95,0 20220812 18:41:00,426.95,426.95,426.95,426.95,0 20220812 18:42:00,426.95,426.95,426.95,426.95,0 20220812 18:43:00,426.87,426.87,426.87,426.87,3 20220812 18:44:00,426.85,426.85,426.85,426.85,3 20220812 18:45:00,426.85,426.85,426.85,426.85,0 20220812 18:46:00,426.87,426.87,426.87,426.87,1 20220812 18:47:00,426.87,426.87,426.87,426.87,0 20220812 18:48:00,426.86,426.87,426.86,426.87,13 20220812 18:49:00,426.87,426.87,426.87,426.87,0 20220812 18:50:00,426.87,426.87,426.87,426.87,0 20220812 18:51:00,426.91,426.91,426.91,426.91,1 20220812 18:52:00,426.91,426.91,426.91,426.91,0 20220812 18:53:00,426.91,426.91,426.91,426.91,0 20220812 18:54:00,426.91,426.91,426.91,426.91,0 20220812 18:55:00,426.91,426.91,426.91,426.91,0 20220812 18:56:00,426.91,426.91,426.91,426.91,0 20220812 18:57:00,426.95,426.95,426.95,426.95,7 20220812 18:58:00,426.95,426.95,426.95,426.95,0 20220812 18:59:00,426.95,426.95,426.95,426.95,0 20220812 19:00:00,426.95,426.95,426.95,426.95,0 20220812 19:01:00,426.99,426.99,426.99,426.99,1 20220812 19:02:00,426.99,426.99,426.99,426.99,1 20220812 19:03:00,426.95,426.99,426.95,426.99,2 20220812 19:04:00,426.99,426.99,426.99,426.99,3 20220812 19:05:00,426.99,426.99,426.98,426.99,3 20220812 19:06:00,426.99,426.99,426.99,426.99,1 20220812 19:07:00,426.99,426.99,426.99,426.99,1 20220812 19:08:00,426.99,427.0,426.99,427.0,10 20220812 19:09:00,427.0,427.0,427.0,427.0,1 20220812 19:10:00,427.0,427.0,427.0,427.0,4 20220812 19:11:00,427.1,427.1,427.1,427.1,48 20220812 19:12:00,427.05,427.05,426.9,426.9,52 20220812 19:13:00,427.04,427.04,427.04,427.04,1 20220812 19:14:00,427.04,427.04,427.04,427.04,0 20220812 19:15:00,427.0,427.0,427.0,427.0,1 20220812 19:16:00,427.0,427.0,427.0,427.0,0 20220812 19:17:00,427.0,427.0,427.0,427.0,0 20220812 19:18:00,427.0,427.0,427.0,427.0,0 20220812 19:19:00,426.98,426.98,426.98,426.98,1 20220812 19:20:00,427.04,427.04,427.04,427.04,1 20220812 19:21:00,427.04,427.04,427.04,427.04,0 20220812 19:22:00,426.95,426.95,426.95,426.95,1 20220812 19:23:00,426.95,426.95,426.95,426.95,0 20220812 19:24:00,426.95,426.95,426.95,426.95,0 20220812 19:25:00,426.95,426.95,426.95,426.95,0 20220812 19:26:00,426.95,426.95,426.95,426.95,0 20220812 19:27:00,426.95,426.95,426.95,426.95,0 20220812 19:28:00,426.95,426.95,426.95,426.95,0 20220812 19:29:00,426.95,426.95,426.95,426.95,3 20220812 19:30:00,426.95,426.95,426.95,426.95,0 20220812 19:31:00,426.95,426.95,426.95,426.95,0 20220812 19:32:00,426.95,426.95,426.95,426.95,3 20220812 19:33:00,427.0,427.0,426.95,426.95,2 20220812 19:34:00,426.95,427.0,426.95,427.0,3 20220812 19:35:00,427.04,427.04,427.0,427.01,11 20220812 19:36:00,427.01,427.01,427.01,427.01,1 20220812 19:37:00,427.01,427.01,427.01,427.01,0 20220812 19:38:00,427.01,427.01,427.01,427.01,2 20220812 19:39:00,427.01,427.01,427.01,427.01,0 20220812 19:40:00,427.01,427.01,427.01,427.01,6 20220812 19:41:00,427.04,427.04,427.04,427.04,7 20220812 19:42:00,427.04,427.04,427.04,427.04,0 20220812 19:43:00,427.1,427.1,427.1,427.1,2 20220812 19:44:00,427.05,427.05,427.05,427.05,2 20220812 19:45:00,427.1,427.1,427.1,427.1,1 20220812 19:46:00,427.1,427.1,427.1,427.1,0 20220812 19:47:00,427.1,427.1,427.1,427.1,0 20220812 19:48:00,427.03,427.03,427.03,427.03,1 20220812 19:49:00,427.03,427.03,427.03,427.03,0 20220812 19:50:00,427.03,427.03,427.03,427.03,0 20220812 19:51:00,427.09,427.09,427.09,427.09,1 20220812 19:52:00,427.1,427.1,427.1,427.1,5 20220812 19:53:00,427.1,427.1,427.1,427.1,4 20220812 19:54:00,427.1,427.1,427.1,427.1,0 20220812 19:55:00,427.1,427.1,427.1,427.1,0 20220812 19:56:00,427.1,427.1,427.1,427.1,0 20220812 19:57:00,427.1,427.1,427.1,427.1,2 20220812 19:58:00,427.14,427.15,427.14,427.15,3 20220812 19:59:00,427.1,427.19,427.1,427.19,6 20220812 04:00:00,422.0,422.33,422.0,422.33,7 20220812 04:01:00,422.33,422.33,422.33,422.33,0 20220812 04:02:00,422.18,422.29,422.17,422.23,29 20220812 04:03:00,422.24,422.24,422.23,422.23,7 20220812 04:04:00,422.23,422.23,422.22,422.22,2 20220812 04:05:00,422.16,422.16,422.15,422.15,13 20220812 04:06:00,422.15,422.15,422.09,422.09,5 20220812 04:07:00,422.15,422.15,422.13,422.13,3 20220812 04:08:00,422.13,422.13,422.13,422.13,0 20220812 04:09:00,422.13,422.13,422.13,422.13,0 20220812 04:10:00,422.13,422.13,422.13,422.13,0 20220812 04:11:00,422.13,422.13,422.13,422.13,0 20220812 04:12:00,422.05,422.12,422.05,422.08,7 20220812 04:13:00,422.06,422.09,422.06,422.09,4 20220812 04:14:00,422.15,422.15,422.15,422.15,1 20220812 04:15:00,422.14,422.14,422.14,422.14,2 20220812 04:16:00,422.14,422.14,422.14,422.14,0 20220812 04:17:00,422.14,422.14,422.14,422.14,0 20220812 04:18:00,422.14,422.14,422.14,422.14,0 20220812 04:19:00,422.14,422.19,422.14,422.18,19 20220812 04:20:00,422.2,422.2,422.2,422.2,6 20220812 04:21:00,422.28,422.3,422.28,422.29,9 20220812 04:22:00,422.27,422.27,422.25,422.25,20 20220812 04:23:00,422.3,422.3,422.3,422.3,5 20220812 04:24:00,422.3,422.3,422.3,422.3,0 20220812 04:25:00,422.26,422.26,422.25,422.26,13 20220812 04:26:00,422.24,422.35,422.23,422.35,44 20220812 04:27:00,422.3,422.3,422.3,422.3,1 20220812 04:28:00,422.3,422.3,422.3,422.3,0 20220812 04:29:00,422.31,422.34,422.31,422.34,4 20220812 04:30:00,422.37,422.46,422.36,422.46,9 20220812 04:31:00,422.48,422.49,422.45,422.45,10 20220812 04:32:00,422.45,422.45,422.45,422.45,0 20220812 04:33:00,422.4,422.4,422.4,422.4,1 20220812 04:34:00,422.36,422.36,422.35,422.35,5 20220812 04:35:00,422.35,422.35,422.33,422.33,6 20220812 04:36:00,422.33,422.33,422.33,422.33,0 20220812 04:37:00,422.33,422.33,422.33,422.33,0 20220812 04:38:00,422.39,422.39,422.39,422.39,2 20220812 04:39:00,422.44,422.44,422.44,422.44,5 20220812 04:40:00,422.5,422.64,422.5,422.64,15 20220812 04:41:00,422.63,422.64,422.63,422.64,13 20220812 04:42:00,422.56,422.56,422.5,422.5,7 20220812 04:43:00,422.54,422.6,422.54,422.6,2 20220812 04:44:00,422.61,422.61,422.61,422.61,5 20220812 04:45:00,422.55,422.55,422.45,422.45,3 20220812 04:46:00,422.49,422.49,422.49,422.49,1 20220812 04:47:00,422.49,422.49,422.49,422.49,0 20220812 04:48:00,422.49,422.49,422.49,422.49,0 20220812 04:49:00,422.49,422.49,422.49,422.49,0 20220812 04:50:00,422.44,422.44,422.44,422.44,1 20220812 04:51:00,422.44,422.44,422.44,422.44,0 20220812 04:52:00,422.44,422.44,422.44,422.44,0 20220812 04:53:00,422.44,422.44,422.44,422.44,0 20220812 04:54:00,422.34,422.34,422.28,422.33,7 20220812 04:55:00,422.25,422.25,422.21,422.21,5 20220812 04:56:00,422.2,422.2,422.2,422.2,1 20220812 04:57:00,422.15,422.15,422.1,422.1,2 20220812 04:58:00,422.09,422.09,422.09,422.09,1 20220812 04:59:00,422.1,422.1,422.03,422.03,27 20220812 05:00:00,422.03,422.03,422.03,422.03,0 20220812 05:01:00,422.12,422.14,422.12,422.14,2 20220812 05:02:00,422.14,422.14,422.14,422.14,0 20220812 05:03:00,422.13,422.13,422.13,422.13,1 20220812 05:04:00,422.12,422.12,422.12,422.12,2 20220812 05:05:00,422.2,422.2,422.2,422.2,2 20220812 05:06:00,422.09,422.09,422.09,422.09,1 20220812 05:07:00,422.05,422.05,422.05,422.05,2 20220812 05:08:00,422.0,422.0,422.0,422.0,9 20220812 05:09:00,422.08,422.08,422.08,422.08,1 20220812 05:10:00,422.03,422.03,422.03,422.03,1 20220812 05:11:00,422.08,422.08,422.08,422.08,1 20220812 05:12:00,422.13,422.13,422.13,422.13,1 20220812 05:13:00,422.13,422.13,422.13,422.13,0 20220812 05:14:00,422.13,422.13,422.13,422.13,0 20220812 05:15:00,422.08,422.08,422.06,422.06,2 20220812 05:16:00,422.06,422.06,422.06,422.06,0 20220812 05:17:00,422.12,422.12,422.12,422.12,1 20220812 05:18:00,422.18,422.18,422.18,422.18,1 20220812 05:19:00,422.18,422.18,422.13,422.13,2 20220812 05:20:00,422.13,422.13,422.13,422.13,0 20220812 05:21:00,422.13,422.13,422.13,422.13,0 20220812 05:22:00,422.13,422.13,422.13,422.13,0 20220812 05:23:00,422.13,422.13,422.13,422.13,0 20220812 05:24:00,422.13,422.13,422.13,422.13,0 20220812 05:25:00,422.13,422.13,422.13,422.13,0 20220812 05:26:00,422.05,422.05,422.05,422.05,3 20220812 05:27:00,422.1,422.1,422.1,422.1,3 20220812 05:28:00,422.04,422.04,422.0,422.0,8 20220812 05:29:00,422.0,422.0,422.0,422.0,0 20220812 05:30:00,422.0,422.0,422.0,422.0,0 20220812 05:31:00,421.96,421.96,421.96,421.96,1 20220812 05:32:00,421.96,421.96,421.96,421.96,0 20220812 05:33:00,422.0,422.0,422.0,422.0,2 20220812 05:34:00,422.0,422.0,422.0,422.0,0 20220812 05:35:00,422.0,422.0,422.0,422.0,0 20220812 05:36:00,422.0,422.0,422.0,422.0,0 20220812 05:37:00,422.0,422.0,422.0,422.0,0 20220812 05:38:00,422.15,422.2,422.15,422.2,5 20220812 05:39:00,422.15,422.15,422.15,422.15,1 20220812 05:40:00,422.24,422.24,422.24,422.24,1 20220812 05:41:00,422.27,422.28,422.27,422.28,6 20220812 05:42:00,422.31,422.31,422.29,422.29,3 20220812 05:43:00,422.23,422.23,422.19,422.19,2 20220812 05:44:00,422.18,422.18,422.18,422.18,1 20220812 05:45:00,422.18,422.18,422.18,422.18,0 20220812 05:46:00,422.23,422.23,422.23,422.23,1 20220812 05:47:00,422.23,422.23,422.23,422.23,1 20220812 05:48:00,422.23,422.23,422.23,422.23,0 20220812 05:49:00,422.23,422.23,422.23,422.23,0 20220812 05:50:00,422.23,422.23,422.23,422.23,0 20220812 05:51:00,422.33,422.36,422.28,422.29,70 20220812 05:52:00,422.25,422.3,422.25,422.3,14 20220812 05:53:00,422.29,422.35,422.29,422.35,7 20220812 05:54:00,422.43,422.45,422.43,422.45,45 20220812 05:55:00,422.45,422.45,422.45,422.45,0 20220812 05:56:00,422.45,422.45,422.45,422.45,0 20220812 05:57:00,422.45,422.45,422.45,422.45,0 20220812 05:58:00,422.38,422.38,422.38,422.38,1 20220812 05:59:00,422.33,422.33,422.33,422.33,1 20220812 06:00:00,422.33,422.33,422.33,422.33,0 20220812 06:01:00,422.2,422.2,422.18,422.18,2 20220812 06:02:00,422.01,422.01,422.01,422.01,1 20220812 06:03:00,422.01,422.01,422.01,422.01,0 20220812 06:04:00,421.93,421.99,421.92,421.99,6 20220812 06:05:00,421.98,421.98,421.98,421.98,1 20220812 06:06:00,421.86,421.86,421.86,421.86,3 20220812 06:07:00,421.88,421.88,421.88,421.88,10 20220812 06:08:00,421.88,421.88,421.88,421.88,0 20220812 06:09:00,421.88,421.88,421.88,421.88,0 20220812 06:10:00,421.84,421.84,421.84,421.84,3 20220812 06:11:00,421.84,421.84,421.84,421.84,0 20220812 06:12:00,421.84,421.84,421.84,421.84,0 20220812 06:13:00,421.84,421.84,421.84,421.84,0 20220812 06:14:00,421.84,421.84,421.84,421.84,0 20220812 06:15:00,421.84,421.84,421.84,421.84,0 20220812 06:16:00,421.7,421.71,421.7,421.71,25 20220812 06:17:00,421.56,421.56,421.56,421.56,1 20220812 06:18:00,421.54,421.55,421.54,421.55,5 20220812 06:19:00,421.56,421.56,421.52,421.52,7 20220812 06:20:00,421.52,421.52,421.52,421.52,0 20220812 06:21:00,421.53,421.53,421.53,421.53,7 20220812 06:22:00,421.53,421.53,421.53,421.53,0 20220812 06:23:00,421.45,421.45,421.45,421.45,2 20220812 06:24:00,421.45,421.45,421.45,421.45,0 20220812 06:25:00,421.48,421.5,421.42,421.43,61 20220812 06:26:00,421.43,421.49,421.43,421.49,2 20220812 06:27:00,421.49,421.49,421.49,421.49,0 20220812 06:28:00,421.55,421.56,421.55,421.56,2 20220812 06:29:00,421.6,421.7,421.6,421.62,253 20220812 06:30:00,421.62,421.62,421.62,421.62,0 20220812 06:31:00,421.62,421.62,421.62,421.62,0 20220812 06:32:00,421.65,421.65,421.65,421.65,10 20220812 06:33:00,421.65,421.68,421.64,421.68,20 20220812 06:34:00,421.7,421.7,421.7,421.7,3 20220812 06:35:00,421.75,421.75,421.75,421.75,6 20220812 06:36:00,421.7,421.7,421.69,421.7,8 20220812 06:37:00,421.63,421.68,421.63,421.68,10 20220812 06:38:00,421.68,421.68,421.68,421.68,1 20220812 06:39:00,421.68,421.68,421.68,421.68,0 20220812 06:40:00,421.68,421.68,421.68,421.68,0 20220812 06:41:00,421.68,421.68,421.68,421.68,0 20220812 06:42:00,421.53,421.57,421.47,421.57,35 20220812 06:43:00,421.48,421.48,421.48,421.48,1 20220812 06:44:00,421.48,421.48,421.48,421.48,0 20220812 06:45:00,421.48,421.48,421.48,421.48,0 20220812 06:46:00,421.48,421.48,421.48,421.48,0 20220812 06:47:00,421.48,421.48,421.48,421.48,0 20220812 06:48:00,421.59,421.59,421.59,421.59,4 20220812 06:49:00,421.59,421.59,421.59,421.59,0 20220812 06:50:00,421.59,421.59,421.59,421.59,0 20220812 06:51:00,421.59,421.59,421.59,421.59,0 20220812 06:52:00,421.54,421.6,421.54,421.6,14 20220812 06:53:00,421.6,421.6,421.6,421.6,0 20220812 06:54:00,421.66,421.69,421.66,421.69,2 20220812 06:55:00,421.67,421.67,421.67,421.67,1 20220812 06:56:00,421.5,421.5,421.5,421.5,1 20220812 06:57:00,421.47,421.47,421.47,421.47,2 20220812 06:58:00,421.47,421.47,421.47,421.47,0 20220812 06:59:00,421.6,421.6,421.6,421.6,4 20220812 07:00:00,421.51,421.56,421.45,421.48,73 20220812 07:01:00,421.46,421.46,421.35,421.37,138 20220812 07:02:00,421.38,421.38,421.25,421.33,30 20220812 07:03:00,421.28,421.28,421.2,421.2,10 20220812 07:04:00,421.07,421.1,421.07,421.1,12 20220812 07:05:00,421.07,421.11,420.96,421.11,67 20220812 07:06:00,421.11,421.19,421.11,421.13,37 20220812 07:07:00,421.14,421.15,421.14,421.15,35 20220812 07:08:00,421.15,421.17,421.14,421.17,18 20220812 07:09:00,421.17,421.17,421.17,421.17,13 20220812 07:10:00,421.2,421.22,421.1,421.12,59 20220812 07:11:00,421.1,421.16,421.1,421.16,3 20220812 07:12:00,421.24,421.25,421.24,421.25,23 20220812 07:13:00,421.29,421.3,421.27,421.27,60 20220812 07:14:00,421.29,421.29,421.27,421.29,23 20220812 07:15:00,421.3,421.31,421.22,421.22,12 20220812 07:16:00,421.25,421.25,421.25,421.25,1 20220812 07:17:00,421.23,421.23,421.16,421.16,17 20220812 07:18:00,421.18,421.21,421.18,421.21,19 20220812 07:19:00,421.21,421.22,421.18,421.19,44 20220812 07:20:00,421.13,421.13,421.12,421.12,81 20220812 07:21:00,421.1,421.15,421.1,421.14,70 20220812 07:22:00,421.05,421.05,420.99,420.99,3 20220812 07:23:00,421.0,421.0,420.99,420.99,2 20220812 07:24:00,421.06,421.13,421.05,421.12,9 20220812 07:25:00,421.13,421.15,421.13,421.15,46 20220812 07:26:00,421.15,421.15,421.15,421.15,0 20220812 07:27:00,421.2,421.2,421.2,421.2,5 20220812 07:28:00,421.25,421.25,421.25,421.25,1 20220812 07:29:00,421.3,421.35,421.3,421.33,16 20220812 07:30:00,421.29,421.29,421.28,421.29,10 20220812 07:31:00,421.25,421.25,421.25,421.25,10 20220812 07:32:00,421.28,421.29,421.28,421.29,21 20220812 07:33:00,421.32,421.32,421.32,421.32,19 20220812 07:34:00,421.39,421.41,421.35,421.35,68 20220812 07:35:00,421.38,421.44,421.35,421.44,7 20220812 07:36:00,421.45,421.45,421.44,421.45,10 20220812 07:37:00,421.44,421.44,421.4,421.43,17 20220812 07:38:00,421.43,421.43,421.43,421.43,20 20220812 07:39:00,421.44,421.45,421.44,421.44,22 20220812 07:40:00,421.4,421.4,421.4,421.4,1 20220812 07:41:00,421.33,421.36,421.33,421.36,30 20220812 07:42:00,421.36,421.37,421.3,421.31,10 20220812 07:43:00,421.35,421.44,421.35,421.4,85 20220812 07:44:00,421.4,421.4,421.25,421.29,71 20220812 07:45:00,421.29,421.29,421.29,421.29,11 20220812 07:46:00,421.29,421.4,421.29,421.39,86 20220812 07:47:00,421.41,421.41,421.41,421.41,1 20220812 07:48:00,421.41,421.41,421.41,421.41,0 20220812 07:49:00,421.35,421.35,421.25,421.25,17 20220812 07:50:00,421.21,421.22,421.2,421.2,139 20220812 07:51:00,421.22,421.24,421.2,421.24,69 20220812 07:52:00,421.23,421.35,421.23,421.35,49 20220812 07:53:00,421.34,421.38,421.34,421.38,74 20220812 07:54:00,421.42,421.52,421.42,421.47,65 20220812 07:55:00,421.51,421.53,421.49,421.49,399 20220812 07:56:00,421.48,421.52,421.48,421.52,12 20220812 07:57:00,421.52,421.61,421.52,421.55,317 20220812 07:58:00,421.48,421.49,421.48,421.49,12 20220812 07:59:00,421.46,421.46,421.33,421.43,60 20220812 08:00:00,421.46,422.54,420.98,421.4,123 20220812 08:01:00,420.71,421.5,420.71,421.48,39 20220812 08:02:00,421.48,421.48,421.48,421.48,0 20220812 08:03:00,421.41,421.41,421.37,421.37,7 20220812 08:04:00,421.35,421.35,421.35,421.35,1 20220812 08:05:00,421.29,421.35,421.27,421.3,61 20220812 08:06:00,421.26,422.26,421.26,421.33,51 20220812 08:07:00,421.34,421.35,421.34,421.35,13 20220812 08:08:00,421.32,421.41,421.32,421.37,26 20220812 08:09:00,421.35,421.42,421.34,421.4,34 20220812 08:10:00,421.45,421.46,421.41,421.46,9 20220812 08:11:00,421.5,421.5,421.5,421.5,1 20220812 08:12:00,421.3,421.36,421.3,421.34,17 20220812 08:13:00,421.35,421.4,421.35,421.38,12 20220812 08:14:00,421.49,421.53,421.49,421.53,117 20220812 08:15:00,421.53,421.56,421.53,421.56,180 20220812 08:16:00,421.65,421.65,421.58,421.6,19 20220812 08:17:00,421.6,421.67,421.6,421.67,22 20220812 08:18:00,421.7,421.82,421.68,421.82,312 20220812 08:19:00,421.86,421.86,421.82,421.83,261 20220812 08:20:00,421.84,421.99,421.84,421.96,414 20220812 08:21:00,422.0,422.0,421.91,421.91,30 20220812 08:22:00,421.92,421.98,421.92,421.98,21 20220812 08:23:00,422.02,422.02,421.87,421.87,76 20220812 08:24:00,421.86,421.91,421.85,421.87,27 20220812 08:25:00,421.92,421.92,421.77,421.78,6 20220812 08:26:00,421.8,421.8,421.73,421.73,3 20220812 08:27:00,421.71,421.77,421.71,421.77,4 20220812 08:28:00,421.83,421.84,421.83,421.84,5 20220812 08:29:00,421.8,421.8,421.8,421.8,7 20220812 08:30:00,421.8,421.8,421.72,421.8,28 20220812 08:31:00,421.85,421.99,421.84,421.97,14 20220812 08:32:00,421.99,422.01,421.85,421.85,40 20220812 08:33:00,422.0,422.01,421.99,422.01,25 20220812 08:34:00,422.01,422.07,421.95,422.03,38 20220812 08:35:00,422.04,422.05,422.0,422.0,109 20220812 08:36:00,421.99,422.07,421.99,422.07,19 20220812 08:37:00,422.06,422.08,421.98,422.08,36 20220812 08:38:00,422.1,422.1,422.05,422.05,10 20220812 08:39:00,422.06,422.09,422.06,422.09,47 20220812 08:40:00,422.11,422.11,422.11,422.11,40 20220812 08:41:00,422.12,422.14,422.0,422.0,20 20220812 08:42:00,422.01,422.02,421.96,422.02,21 20220812 08:43:00,421.95,421.97,421.9,421.9,55 20220812 08:44:00,421.9,421.9,421.81,421.81,41 20220812 08:45:00,421.83,421.83,421.67,421.77,62 20220812 08:46:00,421.78,421.78,421.77,421.77,10 20220812 08:47:00,421.83,421.83,421.82,421.82,7 20220812 08:48:00,421.85,421.96,421.85,421.91,7 20220812 08:49:00,421.95,421.96,421.93,421.93,46 20220812 08:50:00,421.95,421.97,421.92,421.97,17 20220812 08:51:00,421.97,422.09,421.97,422.06,22 20220812 08:52:00,422.03,422.03,421.99,422.0,29 20220812 08:53:00,421.98,422.0,421.96,422.0,7 20220812 08:54:00,422.03,422.03,421.98,421.98,7 20220812 08:55:00,421.96,421.96,421.94,421.95,12 20220812 08:56:00,421.98,421.98,421.91,421.93,19 20220812 08:57:00,421.98,422.01,421.98,422.01,5 20220812 08:58:00,422.01,422.07,422.0,422.01,48 20220812 08:59:00,422.05,422.05,422.05,422.05,1 20220812 09:00:00,422.11,422.16,422.1,422.16,10 20220812 09:01:00,422.13,422.18,422.1,422.18,38 20220812 09:02:00,422.18,422.2,422.14,422.2,34 20220812 09:03:00,422.2,422.26,422.2,422.26,37 20220812 09:04:00,422.25,422.25,422.18,422.21,56 20220812 09:05:00,422.18,422.27,422.18,422.27,27 20220812 09:06:00,422.27,422.29,422.23,422.27,20 20220812 09:07:00,422.2,422.21,422.17,422.17,7 20220812 09:08:00,422.16,422.16,422.11,422.16,13 20220812 09:09:00,422.1,422.11,422.08,422.11,44 20220812 09:10:00,422.08,422.08,421.96,421.98,47 20220812 09:11:00,421.98,422.0,421.98,422.0,4 20220812 09:12:00,422.19,422.2,422.19,422.2,6 20220812 09:13:00,422.29,422.44,422.29,422.44,55 20220812 09:14:00,422.5,422.51,422.43,422.47,61 20220812 09:15:00,422.43,422.43,422.42,422.42,25 20220812 09:16:00,422.41,422.41,422.34,422.35,54 20220812 09:17:00,422.39,422.39,422.38,422.38,5 20220812 09:18:00,422.42,422.44,422.29,422.29,41 20220812 09:19:00,422.29,422.32,422.25,422.26,88 20220812 09:20:00,422.28,422.28,422.19,422.21,95 20220812 09:21:00,422.3,422.3,422.26,422.28,43 20220812 09:22:00,422.28,422.3,422.23,422.23,68 20220812 09:23:00,422.2,422.21,422.15,422.15,12 20220812 09:24:00,422.12,422.17,422.12,422.17,8 20220812 09:25:00,422.16,422.18,422.15,422.15,77 20220812 09:26:00,422.16,422.23,422.12,422.16,84 20220812 09:27:00,422.21,422.24,422.16,422.21,40 20220812 09:28:00,422.21,422.22,422.12,422.18,129 20220812 09:29:00,422.23,422.24,421.99,422.04,288 20220812 09:30:00,422.03,422.22,421.9,421.95,3374 20220812 09:31:00,421.95,422.13,421.7,421.87,1905 20220812 09:32:00,421.85,422.07,421.78,421.87,1336 20220812 09:33:00,421.88,422.15,421.68,421.89,1140 20220812 09:34:00,421.89,422.02,421.73,422.0,1237 20220812 09:35:00,421.99,422.26,421.51,421.58,1861 20220812 09:36:00,421.6,421.95,421.45,421.87,1034 20220812 09:37:00,421.9,422.1,421.85,422.1,955 20220812 09:38:00,422.11,422.24,421.96,422.01,1744 20220812 09:39:00,422.05,422.2,422.02,422.17,886 20220812 09:40:00,422.16,422.79,422.13,422.73,1765 20220812 09:41:00,422.73,422.89,422.5,422.55,1454 20220812 09:42:00,422.54,422.64,422.47,422.58,705 20220812 09:43:00,422.58,422.64,422.43,422.63,627 20220812 09:44:00,422.64,422.8,422.54,422.72,3449 20220812 09:45:00,422.73,422.82,422.44,422.55,1088 20220812 09:46:00,422.59,422.67,422.32,422.41,838 20220812 09:47:00,422.4,422.56,422.27,422.32,763 20220812 09:48:00,422.33,422.36,421.84,421.87,1080 20220812 09:49:00,421.85,421.99,421.75,421.87,1637 20220812 09:50:00,421.88,422.29,421.83,422.2,1519 20220812 09:51:00,422.2,422.45,422.18,422.3,916 20220812 09:52:00,422.31,422.49,422.27,422.47,575 20220812 09:53:00,422.47,422.57,422.33,422.35,1247 20220812 09:54:00,422.33,422.45,422.19,422.22,1249 20220812 09:55:00,422.24,422.37,422.16,422.31,436 20220812 09:56:00,422.32,422.4,422.09,422.09,644 20220812 09:57:00,422.12,422.41,422.06,422.4,465 20220812 09:58:00,422.38,422.58,422.36,422.46,549 20220812 09:59:00,422.47,422.73,422.45,422.6,1134 20220812 10:00:00,422.58,422.6,421.03,421.36,7294 20220812 10:01:00,421.34,422.1,421.19,421.86,3650 20220812 10:02:00,421.87,422.07,421.55,421.95,1391 20220812 10:03:00,421.93,422.06,421.79,421.95,1236 20220812 10:04:00,421.93,421.95,421.61,421.71,1322 20220812 10:05:00,421.73,421.93,421.43,421.45,1096 20220812 10:06:00,421.44,421.67,421.27,421.33,1489 20220812 10:07:00,421.32,421.8,421.29,421.79,790 20220812 10:08:00,421.8,422.23,421.8,422.21,1260 20220812 10:09:00,422.2,422.27,421.92,421.92,754 20220812 10:10:00,421.95,422.57,421.92,422.52,1416 20220812 10:11:00,422.5,422.51,422.25,422.33,718 20220812 10:12:00,422.37,422.54,422.28,422.54,1015 20220812 10:13:00,422.54,422.66,422.34,422.35,1041 20220812 10:14:00,422.36,422.36,422.04,422.16,898 20220812 10:15:00,422.19,422.35,421.94,422.04,1447 20220812 10:16:00,422.08,422.27,422.04,422.27,403 20220812 10:17:00,422.26,422.51,422.24,422.33,442 20220812 10:18:00,422.38,422.63,422.37,422.62,681 20220812 10:19:00,422.61,422.86,422.58,422.83,1914 20220812 10:20:00,422.85,422.91,422.43,422.56,1413 20220812 10:21:00,422.57,422.67,422.5,422.63,720 20220812 10:22:00,422.65,422.79,422.62,422.71,548 20220812 10:23:00,422.7,422.73,422.41,422.51,676 20220812 10:24:00,422.51,422.59,422.42,422.49,610 20220812 10:25:00,422.48,422.53,422.26,422.27,2337 20220812 10:26:00,422.26,422.36,422.09,422.35,1722 20220812 10:27:00,422.35,422.57,422.31,422.48,1388 20220812 10:28:00,422.48,422.48,422.17,422.21,1262 20220812 10:29:00,422.27,422.53,422.25,422.52,1394 20220812 10:30:00,422.53,422.55,422.19,422.33,772 20220812 10:31:00,422.34,422.65,422.33,422.48,1334 20220812 10:32:00,422.48,422.73,422.48,422.65,886 20220812 10:33:00,422.65,422.73,422.41,422.72,960 20220812 10:34:00,422.73,422.74,422.38,422.38,860 20220812 10:35:00,422.38,422.55,422.33,422.54,706 20220812 10:36:00,422.57,422.79,422.22,422.39,1448 20220812 10:37:00,422.39,422.6,422.33,422.39,979 20220812 10:38:00,422.4,422.4,422.1,422.1,979 20220812 10:39:00,422.09,422.18,421.91,422.04,1201 20220812 10:40:00,422.05,422.18,421.81,421.86,1309 20220812 10:41:00,421.87,421.97,421.81,421.85,841 20220812 10:42:00,421.86,422.03,421.86,422.0,502 20220812 10:43:00,422.0,422.06,421.83,422.03,702 20220812 10:44:00,422.04,422.22,422.0,422.02,536 20220812 10:45:00,421.99,422.21,421.99,422.14,448 20220812 10:46:00,422.11,422.14,421.86,421.94,675 20220812 10:47:00,421.93,421.96,421.77,421.85,843 20220812 10:48:00,421.83,422.03,421.72,421.72,883 20220812 10:49:00,421.73,421.97,421.71,421.95,518 20220812 10:50:00,421.94,422.17,421.91,422.0,1353 20220812 10:51:00,421.99,422.11,421.94,422.0,708 20220812 10:52:00,422.02,422.21,421.98,422.07,388 20220812 10:53:00,422.06,422.29,422.06,422.23,582 20220812 10:54:00,422.22,422.37,422.21,422.32,466 20220812 10:55:00,422.3,422.37,422.15,422.31,344 20220812 10:56:00,422.3,422.35,422.2,422.2,454 20220812 10:57:00,422.21,422.33,422.12,422.32,683 20220812 10:58:00,422.31,422.44,422.28,422.39,379 20220812 10:59:00,422.4,422.52,422.38,422.45,621 20220812 11:00:00,422.45,422.53,422.32,422.43,456 20220812 11:01:00,422.44,422.64,422.4,422.62,553 20220812 11:02:00,422.61,423.14,422.56,423.06,2523 20220812 11:03:00,423.08,423.26,423.01,423.03,1389 20220812 11:04:00,423.03,423.04,422.74,422.85,1356 20220812 11:05:00,422.88,423.02,422.81,422.81,969 20220812 11:06:00,422.81,422.82,422.64,422.66,799 20220812 11:07:00,422.66,422.81,422.62,422.77,672 20220812 11:08:00,422.76,422.78,422.63,422.7,589 20220812 11:09:00,422.71,422.76,422.55,422.71,288 20220812 11:10:00,422.7,422.86,422.69,422.81,261 20220812 11:11:00,422.82,422.84,422.66,422.74,424 20220812 11:12:00,422.75,423.04,422.7,422.98,1031 20220812 11:13:00,422.98,423.09,422.91,422.94,1129 20220812 11:14:00,422.95,422.97,422.84,422.96,540 20220812 11:15:00,422.95,423.0,422.79,423.0,668 20220812 11:16:00,423.0,423.28,422.97,423.22,1229 20220812 11:17:00,423.22,423.57,423.16,423.52,2536 20220812 11:18:00,423.54,423.6,423.35,423.41,1102 20220812 11:19:00,423.43,423.48,423.36,423.38,680 20220812 11:20:00,423.36,423.62,423.35,423.55,910 20220812 11:21:00,423.57,423.67,423.51,423.63,1263 20220812 11:22:00,423.62,423.7,423.55,423.63,662 20220812 11:23:00,423.63,423.7,423.57,423.59,714 20220812 11:24:00,423.61,423.64,423.45,423.51,1116 20220812 11:25:00,423.52,423.67,423.5,423.64,709 20220812 11:26:00,423.63,423.75,423.57,423.57,831 20220812 11:27:00,423.57,423.61,423.42,423.44,981 20220812 11:28:00,423.44,423.67,423.41,423.63,614 20220812 11:29:00,423.64,423.7,423.41,423.41,722 20220812 11:30:00,423.42,423.62,423.39,423.6,898 20220812 11:31:00,423.61,423.64,423.45,423.49,662 20220812 11:32:00,423.48,423.48,423.36,423.41,775 20220812 11:33:00,423.46,423.49,423.4,423.49,361 20220812 11:34:00,423.48,423.59,423.46,423.55,696 20220812 11:35:00,423.56,423.67,423.49,423.63,785 20220812 11:36:00,423.65,423.79,423.62,423.69,839 20220812 11:37:00,423.69,423.8,423.65,423.74,608 20220812 11:38:00,423.75,423.83,423.51,423.6,739 20220812 11:39:00,423.6,423.71,423.57,423.64,557 20220812 11:40:00,423.61,423.63,423.47,423.48,896 20220812 11:41:00,423.48,423.48,423.34,423.37,976 20220812 11:42:00,423.39,423.58,423.39,423.49,431 20220812 11:43:00,423.52,423.54,423.31,423.38,727 20220812 11:44:00,423.41,423.47,423.38,423.41,138 20220812 11:45:00,423.43,423.55,423.34,423.53,305 20220812 11:46:00,423.54,423.68,423.46,423.5,481 20220812 11:47:00,423.5,423.67,423.49,423.53,728 20220812 11:48:00,423.53,423.68,423.53,423.58,327 20220812 11:49:00,423.59,423.65,423.43,423.44,595 20220812 11:50:00,423.44,423.57,423.44,423.45,395 20220812 11:51:00,423.45,423.46,423.33,423.34,537 20220812 11:52:00,423.34,423.5,423.28,423.48,549 20220812 11:53:00,423.46,423.54,423.4,423.53,327 20220812 11:54:00,423.54,423.62,423.5,423.57,371 20220812 11:55:00,423.58,423.69,423.56,423.66,740 20220812 11:56:00,423.67,423.73,423.65,423.69,713 20220812 11:57:00,423.68,423.71,423.57,423.58,318 20220812 11:58:00,423.57,423.58,423.36,423.46,941 20220812 11:59:00,423.47,423.48,423.4,423.42,277 20220812 12:00:00,423.42,423.49,423.38,423.46,409 20220812 12:01:00,423.48,423.58,423.48,423.58,352 20220812 12:02:00,423.59,423.7,423.57,423.67,566 20220812 12:03:00,423.65,423.75,423.61,423.72,511 20220812 12:04:00,423.71,423.84,423.71,423.79,380 20220812 12:05:00,423.77,423.88,423.7,423.75,598 20220812 12:06:00,423.76,423.88,423.73,423.86,288 20220812 12:07:00,423.86,423.94,423.83,423.84,681 20220812 12:08:00,423.84,423.93,423.84,423.9,372 20220812 12:09:00,423.9,423.96,423.88,423.96,352 20220812 12:10:00,423.96,424.03,423.86,423.95,910 20220812 12:11:00,423.96,423.98,423.86,423.93,426 20220812 12:12:00,423.93,424.01,423.92,424.01,541 20220812 12:13:00,424.01,424.14,423.99,424.02,1234 20220812 12:14:00,424.02,424.03,423.85,423.86,730 20220812 12:15:00,423.86,424.02,423.84,424.01,390 20220812 12:16:00,424.01,424.09,423.96,424.03,434 20220812 12:17:00,424.02,424.04,423.9,423.93,395 20220812 12:18:00,423.92,423.99,423.91,423.96,374 20220812 12:19:00,423.96,424.07,423.96,424.01,344 20220812 12:20:00,424.01,424.06,423.96,423.99,316 20220812 12:21:00,423.99,424.14,423.96,424.14,533 20220812 12:22:00,424.14,424.18,424.09,424.18,863 20220812 12:23:00,424.17,424.28,424.06,424.09,1134 20220812 12:24:00,424.1,424.18,424.08,424.17,595 20220812 12:25:00,424.19,424.22,424.15,424.18,326 20220812 12:26:00,424.18,424.22,424.12,424.14,805 20220812 12:27:00,424.13,424.19,424.06,424.06,485 20220812 12:28:00,424.06,424.13,424.04,424.11,237 20220812 12:29:00,424.1,424.27,424.07,424.22,640 20220812 12:30:00,424.25,424.25,424.13,424.2,513 20220812 12:31:00,424.2,424.25,424.12,424.16,418 20220812 12:32:00,424.16,424.24,424.08,424.13,379 20220812 12:33:00,424.15,424.19,424.08,424.18,359 20220812 12:34:00,424.18,424.22,424.14,424.18,351 20220812 12:35:00,424.17,424.2,424.15,424.18,273 20220812 12:36:00,424.18,424.22,424.13,424.21,432 20220812 12:37:00,424.2,424.33,424.15,424.27,949 20220812 12:38:00,424.29,424.29,424.15,424.15,706 20220812 12:39:00,424.16,424.21,424.12,424.17,441 20220812 12:40:00,424.18,424.19,424.04,424.09,767 20220812 12:41:00,424.1,424.19,424.01,424.01,590 20220812 12:42:00,424.03,424.1,424.02,424.08,544 20220812 12:43:00,424.08,424.21,424.08,424.12,638 20220812 12:44:00,424.12,424.24,424.12,424.23,467 20220812 12:45:00,424.24,424.31,424.22,424.27,565 20220812 12:46:00,424.28,424.3,424.25,424.27,853 20220812 12:47:00,424.26,424.29,424.19,424.24,343 20220812 12:48:00,424.25,424.33,424.23,424.3,329 20220812 12:49:00,424.3,424.34,424.24,424.29,587 20220812 12:50:00,424.28,424.31,424.2,424.29,494 20220812 12:51:00,424.28,424.29,424.22,424.27,316 20220812 12:52:00,424.28,424.34,424.27,424.27,1177 20220812 12:53:00,424.28,424.31,424.22,424.24,674 20220812 12:54:00,424.25,424.3,424.15,424.21,597 20220812 12:55:00,424.21,424.26,424.12,424.15,1102 20220812 12:56:00,424.15,424.24,424.12,424.23,526 20220812 12:57:00,424.23,424.29,424.22,424.22,587 20220812 12:58:00,424.25,424.26,424.11,424.13,639 20220812 12:59:00,424.13,424.19,424.11,424.18,563 20220812 13:00:00,424.18,424.28,424.17,424.26,813 20220812 13:01:00,424.27,424.32,424.16,424.19,1336 20220812 13:02:00,424.18,424.24,424.06,424.09,651 20220812 13:03:00,424.08,424.24,424.08,424.22,814 20220812 13:04:00,424.21,424.24,424.15,424.19,329 20220812 13:05:00,424.19,424.26,424.16,424.26,315 20220812 13:06:00,424.25,424.27,424.19,424.2,320 20220812 13:07:00,424.19,424.28,424.19,424.26,294 20220812 13:08:00,424.27,424.37,424.27,424.37,538 20220812 13:09:00,424.37,424.49,424.37,424.46,1093 20220812 13:10:00,424.47,424.51,424.46,424.5,581 20220812 13:11:00,424.51,424.53,424.43,424.45,550 20220812 13:12:00,424.44,424.5,424.4,424.5,393 20220812 13:13:00,424.49,424.55,424.37,424.37,508 20220812 13:14:00,424.37,424.45,424.34,424.44,332 20220812 13:15:00,424.44,424.55,424.38,424.51,530 20220812 13:16:00,424.51,424.53,424.48,424.52,456 20220812 13:17:00,424.54,424.56,424.4,424.4,344 20220812 13:18:00,424.4,424.48,424.4,424.45,514 20220812 13:19:00,424.45,424.55,424.45,424.52,596 20220812 13:20:00,424.51,424.61,424.5,424.59,851 20220812 13:21:00,424.6,424.61,424.55,424.6,350 20220812 13:22:00,424.6,424.6,424.47,424.53,805 20220812 13:23:00,424.53,424.55,424.48,424.53,457 20220812 13:24:00,424.53,424.58,424.51,424.56,315 20220812 13:25:00,424.56,424.67,424.55,424.6,500 20220812 13:26:00,424.59,424.6,424.5,424.5,298 20220812 13:27:00,424.5,424.6,424.5,424.58,231 20220812 13:28:00,424.57,424.61,424.54,424.58,349 20220812 13:29:00,424.58,424.61,424.53,424.58,383 20220812 13:30:00,424.58,424.72,424.58,424.7,471 20220812 13:31:00,424.68,424.71,424.55,424.56,538 20220812 13:32:00,424.56,424.59,424.47,424.48,434 20220812 13:33:00,424.47,424.62,424.47,424.62,521 20220812 13:34:00,424.63,424.66,424.59,424.65,421 20220812 13:35:00,424.65,424.7,424.59,424.59,384 20220812 13:36:00,424.6,424.67,424.58,424.65,296 20220812 13:37:00,424.66,424.67,424.59,424.6,264 20220812 13:38:00,424.6,424.61,424.51,424.56,569 20220812 13:39:00,424.55,424.6,424.54,424.59,251 20220812 13:40:00,424.58,424.64,424.57,424.64,253 20220812 13:41:00,424.65,424.7,424.64,424.68,350 20220812 13:42:00,424.69,424.72,424.63,424.63,313 20220812 13:43:00,424.63,424.69,424.6,424.68,369 20220812 13:44:00,424.69,424.69,424.64,424.64,239 20220812 13:45:00,424.66,424.67,424.62,424.65,222 20220812 13:46:00,424.67,424.7,424.66,424.66,180 20220812 13:47:00,424.66,424.69,424.64,424.65,182 20220812 13:48:00,424.67,424.69,424.65,424.69,202 20220812 13:49:00,424.7,424.75,424.67,424.72,436 20220812 13:50:00,424.72,424.79,424.71,424.79,755 20220812 13:51:00,424.79,425.03,424.78,425.01,1976 20220812 13:52:00,425.02,425.02,424.8,424.8,1211 20220812 13:53:00,424.81,424.9,424.8,424.88,368 20220812 13:54:00,424.89,424.91,424.86,424.89,380 20220812 13:55:00,424.9,424.91,424.86,424.89,388 20220812 13:56:00,424.89,424.89,424.84,424.84,326 20220812 13:57:00,424.84,424.85,424.76,424.78,886 20220812 13:58:00,424.78,424.82,424.76,424.82,345 20220812 13:59:00,424.83,424.84,424.79,424.81,303 20220812 14:00:00,424.82,424.86,424.78,424.81,619 20220812 14:01:00,424.81,424.88,424.81,424.87,204 20220812 14:02:00,424.86,424.9,424.84,424.84,501 20220812 14:03:00,424.84,424.88,424.79,424.8,279 20220812 14:04:00,424.79,424.85,424.78,424.84,323 20220812 14:05:00,424.83,424.85,424.79,424.84,224 20220812 14:06:00,424.84,424.85,424.78,424.8,346 20220812 14:07:00,424.79,424.8,424.7,424.74,659 20220812 14:08:00,424.75,424.8,424.73,424.73,278 20220812 14:09:00,424.72,424.8,424.71,424.79,184 20220812 14:10:00,424.79,424.8,424.74,424.75,196 20220812 14:11:00,424.75,424.83,424.74,424.81,310 20220812 14:12:00,424.82,424.86,424.81,424.81,200 20220812 14:13:00,424.82,424.84,424.8,424.83,155 20220812 14:14:00,424.85,424.93,424.84,424.91,462 20220812 14:15:00,424.9,424.94,424.87,424.94,271 20220812 14:16:00,424.93,424.98,424.93,424.96,703 20220812 14:17:00,424.97,425.03,424.93,425.02,655 20220812 14:18:00,425.01,425.09,424.99,425.05,726 20220812 14:19:00,425.05,425.05,424.9,425.0,547 20220812 14:20:00,424.99,425.0,424.91,424.92,414 20220812 14:21:00,424.92,424.99,424.89,424.97,510 20220812 14:22:00,424.98,424.98,424.88,424.92,1879 20220812 14:23:00,424.92,424.99,424.91,424.97,268 20220812 14:24:00,424.96,425.03,424.94,424.96,1155 20220812 14:25:00,424.96,424.99,424.9,424.91,457 20220812 14:26:00,424.92,424.99,424.92,424.99,161 20220812 14:27:00,424.99,425.02,424.98,425.01,368 20220812 14:28:00,425.01,425.16,425.0,425.13,1083 20220812 14:29:00,425.13,425.24,425.13,425.19,791 20220812 14:30:00,425.18,425.32,425.17,425.32,960 20220812 14:31:00,425.31,425.38,425.29,425.38,548 20220812 14:32:00,425.38,425.39,425.32,425.37,427 20220812 14:33:00,425.38,425.58,425.36,425.56,1128 20220812 14:34:00,425.57,425.8,425.56,425.8,2459 20220812 14:35:00,425.79,425.81,425.63,425.66,1400 20220812 14:36:00,425.64,425.69,425.55,425.64,909 20220812 14:37:00,425.64,425.64,425.53,425.6,695 20220812 14:38:00,425.62,425.62,425.54,425.55,449 20220812 14:39:00,425.55,425.56,425.5,425.55,1143 20220812 14:40:00,425.54,425.61,425.54,425.56,568 20220812 14:41:00,425.55,425.58,425.49,425.55,645 20220812 14:42:00,425.55,425.6,425.55,425.6,923 20220812 14:43:00,425.61,425.69,425.59,425.63,1123 20220812 14:44:00,425.64,425.69,425.62,425.67,658 20220812 14:45:00,425.67,425.72,425.64,425.68,732 20220812 14:46:00,425.69,425.75,425.64,425.68,965 20220812 14:47:00,425.67,425.69,425.61,425.66,624 20220812 14:48:00,425.67,425.7,425.65,425.68,520 20220812 14:49:00,425.69,425.7,425.65,425.67,947 20220812 14:50:00,425.67,425.74,425.66,425.71,1302 20220812 14:51:00,425.73,425.78,425.61,425.69,782 20220812 14:52:00,425.69,425.72,425.64,425.71,325 20220812 14:53:00,425.7,425.73,425.62,425.64,551 20220812 14:54:00,425.64,425.65,425.51,425.58,939 20220812 14:55:00,425.58,425.59,425.46,425.56,1336 20220812 14:56:00,425.54,425.6,425.52,425.59,579 20220812 14:57:00,425.6,425.69,425.58,425.67,762 20220812 14:58:00,425.67,425.75,425.67,425.69,519 20220812 14:59:00,425.69,425.75,425.67,425.72,591 20220812 15:00:00,425.72,425.74,425.62,425.62,748 20220812 15:01:00,425.61,425.72,425.59,425.6,754 20220812 15:02:00,425.61,425.71,425.59,425.71,498 20220812 15:03:00,425.71,425.92,425.7,425.87,1536 20220812 15:04:00,425.87,425.88,425.8,425.85,889 20220812 15:05:00,425.85,425.99,425.83,425.99,812 20220812 15:06:00,425.99,426.13,425.97,426.11,2600 20220812 15:07:00,426.11,426.13,426.05,426.09,1341 20220812 15:08:00,426.1,426.13,426.0,426.09,1417 20220812 15:09:00,426.08,426.11,425.98,426.08,857 20220812 15:10:00,426.07,426.2,426.04,426.2,1004 20220812 15:11:00,426.19,426.28,426.17,426.28,1184 20220812 15:12:00,426.28,426.3,426.23,426.3,783 20220812 15:13:00,426.3,426.47,426.27,426.45,1474 20220812 15:14:00,426.45,426.49,426.3,426.31,1914 20220812 15:15:00,426.31,426.32,426.27,426.28,332 20220811 04:00:00,421.0,421.0,420.79,420.79,21 20220811 04:01:00,420.87,420.87,420.87,420.87,1 20220811 04:02:00,420.86,420.86,420.84,420.84,3 20220811 04:03:00,420.84,420.84,420.84,420.84,0 20220811 04:04:00,420.8,420.8,420.8,420.8,10 20220811 04:05:00,420.71,420.71,420.57,420.57,4 20220811 04:06:00,420.57,420.57,420.57,420.57,0 20220811 04:07:00,420.64,420.64,420.64,420.64,4 20220811 04:08:00,420.74,420.74,420.74,420.74,1 20220811 04:09:00,420.79,420.79,420.74,420.74,3 20220811 04:10:00,420.7,420.7,420.7,420.7,1 20220811 04:11:00,420.7,420.7,420.7,420.7,0 20220811 04:12:00,420.77,420.78,420.77,420.78,3 20220811 04:13:00,420.81,420.81,420.8,420.8,2 20220811 04:14:00,420.79,420.79,420.79,420.79,6 20220811 04:15:00,420.79,420.79,420.79,420.79,0 20220811 04:16:00,420.84,420.84,420.84,420.84,1 20220811 04:17:00,420.89,420.89,420.89,420.89,1 20220811 04:18:00,420.88,420.88,420.88,420.88,2 20220811 04:19:00,420.96,420.96,420.96,420.96,5 20220811 04:20:00,420.84,420.84,420.84,420.84,4 20220811 04:21:00,420.82,420.82,420.82,420.82,10 20220811 04:22:00,420.82,420.82,420.82,420.82,0 20220811 04:23:00,420.71,420.71,420.71,420.71,18 20220811 04:24:00,420.7,420.7,420.7,420.7,1 20220811 04:25:00,420.64,420.64,420.56,420.56,12 20220811 04:26:00,420.59,420.59,420.55,420.55,13 20220811 04:27:00,420.67,420.67,420.65,420.65,5 20220811 04:28:00,420.61,420.61,420.58,420.58,23 20220811 04:29:00,420.58,420.58,420.5,420.5,15 20220811 04:30:00,420.53,420.53,420.38,420.38,14 20220811 04:31:00,420.51,420.51,420.51,420.51,3 20220811 04:32:00,420.66,420.66,420.62,420.62,10 20220811 04:33:00,420.73,420.73,420.73,420.73,2 20220811 04:34:00,420.73,420.73,420.73,420.73,0 20220811 04:35:00,420.76,420.76,420.76,420.76,1 20220811 04:36:00,420.68,420.68,420.68,420.68,1 20220811 04:37:00,420.74,420.74,420.68,420.68,9 20220811 04:38:00,420.68,420.68,420.68,420.68,0 20220811 04:39:00,420.55,420.55,420.55,420.55,3 20220811 04:40:00,420.58,420.58,420.58,420.58,3 20220811 04:41:00,420.58,420.58,420.58,420.58,3 20220811 04:42:00,420.58,420.58,420.58,420.58,0 20220811 04:43:00,420.61,420.64,420.61,420.64,5 20220811 04:44:00,420.64,420.64,420.64,420.64,0 20220811 04:45:00,420.64,420.64,420.64,420.64,0 20220811 04:46:00,420.64,420.64,420.64,420.64,0 20220811 04:47:00,420.66,420.66,420.56,420.58,18 20220811 04:48:00,420.58,420.58,420.58,420.58,0 20220811 04:49:00,420.54,420.56,420.54,420.56,4 20220811 04:50:00,420.5,420.5,420.45,420.45,3 20220811 04:51:00,420.45,420.45,420.45,420.45,0 20220811 04:52:00,420.35,420.35,420.3,420.3,7 20220811 04:53:00,420.3,420.3,420.3,420.3,0 20220811 04:54:00,420.3,420.3,420.3,420.3,0 20220811 04:55:00,420.46,420.55,420.46,420.55,7 20220811 04:56:00,420.61,420.65,420.61,420.65,4 20220811 04:57:00,420.65,420.7,420.65,420.7,3 20220811 04:58:00,420.7,420.75,420.7,420.75,2 20220811 04:59:00,420.75,420.75,420.75,420.75,0 20220811 05:00:00,420.88,420.88,420.88,420.88,2 20220811 05:01:00,420.88,420.88,420.88,420.88,0 20220811 05:02:00,420.88,420.88,420.88,420.88,0 20220811 05:03:00,420.88,420.88,420.88,420.88,0 20220811 05:04:00,420.88,420.88,420.88,420.88,0 20220811 05:05:00,420.93,420.93,420.93,420.93,8 20220811 05:06:00,420.95,420.95,420.95,420.95,2 20220811 05:07:00,420.92,420.94,420.92,420.94,5 20220811 05:08:00,420.81,420.81,420.76,420.76,40 20220811 05:09:00,420.72,420.72,420.67,420.67,11 20220811 05:10:00,420.67,420.67,420.67,420.67,1 20220811 05:11:00,420.65,420.67,420.65,420.67,7 20220811 05:12:00,420.73,420.78,420.73,420.73,37 20220811 05:13:00,420.73,420.73,420.73,420.73,0 20220811 05:14:00,420.66,420.67,420.66,420.67,6 20220811 05:15:00,420.67,420.67,420.67,420.67,0 20220811 05:16:00,420.73,420.73,420.73,420.73,5 20220811 05:17:00,420.76,420.82,420.76,420.82,14 20220811 05:18:00,420.82,420.82,420.82,420.82,0 20220811 05:19:00,420.76,420.76,420.76,420.76,1 20220811 05:20:00,420.74,420.74,420.74,420.74,5 20220811 05:21:00,420.74,420.74,420.74,420.74,0 20220811 05:22:00,420.74,420.74,420.74,420.74,0 20220811 05:23:00,420.74,420.74,420.74,420.74,0 20220811 05:24:00,420.74,420.74,420.74,420.74,0 20220811 05:25:00,420.74,420.74,420.74,420.74,0 20220811 05:26:00,420.8,420.8,420.8,420.8,14 20220811 05:27:00,420.8,420.8,420.8,420.8,0 20220811 05:28:00,420.78,420.91,420.78,420.9,30 20220811 05:29:00,421.01,421.01,421.01,421.01,6 20220811 05:30:00,421.01,421.01,421.01,421.01,0 20220811 05:31:00,421.01,421.01,421.01,421.01,0 20220811 05:32:00,421.02,421.19,421.02,421.19,9 20220811 05:33:00,421.18,421.24,421.17,421.24,7 20220811 05:34:00,421.24,421.24,421.24,421.24,0 20220811 05:35:00,421.31,421.4,421.31,421.4,5 20220811 05:36:00,421.37,421.37,421.37,421.37,1 20220811 05:37:00,421.33,421.36,421.31,421.32,21 20220811 05:38:00,421.29,421.3,421.25,421.3,51 20220811 05:39:00,421.2,421.2,421.2,421.2,4 20220811 05:40:00,421.05,421.05,421.05,421.05,1 20220811 05:41:00,421.05,421.05,421.05,421.05,0 20220811 05:42:00,421.28,421.28,421.28,421.28,2 20220811 05:43:00,421.32,421.32,421.26,421.26,3 20220811 05:44:00,421.35,421.4,421.35,421.36,28 20220811 05:45:00,421.42,421.42,421.36,421.36,7 20220811 05:46:00,421.28,421.46,421.27,421.46,61 20220811 05:47:00,421.47,421.52,421.47,421.52,3 20220811 05:48:00,421.42,421.44,421.42,421.43,20 20220811 05:49:00,421.43,421.43,421.43,421.43,0 20220811 05:50:00,421.43,421.43,421.43,421.43,0 20220811 05:51:00,421.43,421.43,421.43,421.43,0 20220811 05:52:00,421.47,421.47,421.47,421.47,6 20220811 05:53:00,421.47,421.47,421.47,421.47,0 20220811 05:54:00,421.3,421.3,421.3,421.3,5 20220811 05:55:00,421.3,421.3,421.3,421.3,0 20220811 05:56:00,421.3,421.3,421.3,421.3,0 20220811 05:57:00,421.3,421.3,421.3,421.3,0 20220811 05:58:00,421.3,421.3,421.3,421.3,0 20220811 05:59:00,421.27,421.27,421.27,421.27,2 20220811 06:00:00,421.3,421.3,421.3,421.3,16 20220811 06:01:00,421.3,421.3,421.3,421.3,0 20220811 06:02:00,421.18,421.18,421.18,421.18,1 20220811 06:03:00,421.18,421.18,421.18,421.18,0 20220811 06:04:00,421.18,421.18,421.18,421.18,0 20220811 06:05:00,421.09,421.09,421.09,421.09,2 20220811 06:06:00,421.01,421.02,421.01,421.02,2 20220811 06:07:00,421.02,421.02,421.02,421.02,0 20220811 06:08:00,421.04,421.04,421.04,421.04,1 20220811 06:09:00,421.01,421.01,421.01,421.01,5 20220811 06:10:00,420.98,421.01,420.98,421.01,7 20220811 06:11:00,421.01,421.01,421.01,421.01,46 20220811 06:12:00,421.07,421.07,421.07,421.07,20 20220811 06:13:00,421.07,421.07,421.07,421.07,0 20220811 06:14:00,421.07,421.07,421.07,421.07,0 20220811 06:15:00,421.07,421.07,421.07,421.07,0 20220811 06:16:00,421.01,421.01,421.01,421.01,2 20220811 06:17:00,421.01,421.01,421.01,421.01,0 20220811 06:18:00,421.01,421.01,421.01,421.01,0 20220811 06:19:00,421.01,421.01,421.01,421.01,0 20220811 06:20:00,420.96,420.96,420.96,420.96,1 20220811 06:21:00,420.99,421.0,420.99,421.0,29 20220811 06:22:00,420.91,420.97,420.82,420.95,44 20220811 06:23:00,420.93,420.93,420.93,420.93,1 20220811 06:24:00,420.95,420.95,420.95,420.95,4 20220811 06:25:00,420.97,420.97,420.91,420.91,4 20220811 06:26:00,420.91,420.91,420.91,420.91,0 20220811 06:27:00,420.93,420.93,420.93,420.93,2 20220811 06:28:00,420.93,420.93,420.93,420.93,0 20220811 06:29:00,421.0,421.09,421.0,421.09,15 20220811 06:30:00,421.07,421.07,421.07,421.07,1 20220811 06:31:00,421.16,421.17,421.16,421.17,15 20220811 06:32:00,421.17,421.17,421.17,421.17,0 20220811 06:33:00,421.21,421.21,421.21,421.21,1 20220811 06:34:00,421.21,421.21,421.21,421.21,0 20220811 06:35:00,421.21,421.21,421.21,421.21,0 20220811 06:36:00,421.13,421.14,421.13,421.14,3 20220811 06:37:00,421.14,421.14,421.14,421.14,0 20220811 06:38:00,421.14,421.14,421.14,421.14,0 20220811 06:39:00,421.02,421.02,421.02,421.02,1 20220811 06:40:00,421.11,421.11,421.11,421.11,1 20220811 06:41:00,421.14,421.14,421.14,421.14,1 20220811 06:42:00,421.17,421.17,421.16,421.16,3 20220811 06:43:00,421.16,421.16,421.16,421.16,0 20220811 06:44:00,421.0,421.0,421.0,421.0,1 20220811 06:45:00,421.01,421.01,421.01,421.01,1 20220811 06:46:00,421.12,421.12,421.09,421.09,8 20220811 06:47:00,421.17,421.24,421.17,421.23,24 20220811 06:48:00,421.26,421.26,421.17,421.2,14 20220811 06:49:00,421.19,421.19,421.14,421.14,8 20220811 06:50:00,421.11,421.11,421.11,421.11,9 20220811 06:51:00,421.1,421.12,421.1,421.12,5 20220811 06:52:00,421.0,421.0,420.98,420.98,5 20220811 06:53:00,421.01,421.01,421.01,421.01,1 20220811 06:54:00,421.0,421.08,421.0,421.08,9 20220811 06:55:00,421.08,421.08,421.08,421.08,4 20220811 06:56:00,421.1,421.26,421.1,421.26,9 20220811 06:57:00,421.26,421.26,421.26,421.26,13 20220811 06:58:00,421.23,421.23,421.23,421.23,4 20220811 06:59:00,421.32,421.32,421.17,421.17,24 20220811 07:00:00,421.16,421.18,421.1,421.1,36 20220811 07:01:00,421.1,421.1,421.05,421.07,44 20220811 07:02:00,421.07,421.15,421.07,421.09,24 20220811 07:03:00,421.15,421.15,421.07,421.15,24 20220811 07:04:00,421.2,421.21,421.18,421.2,36 20220811 07:05:00,421.23,421.24,421.23,421.24,12 20220811 07:06:00,421.24,421.24,421.2,421.2,17 20220811 07:07:00,421.25,421.32,421.25,421.26,41 20220811 07:08:00,421.27,421.32,421.27,421.32,18 20220811 07:09:00,421.32,421.38,421.3,421.38,47 20220811 07:10:00,421.33,421.37,421.33,421.34,32 20220811 07:11:00,421.26,421.26,421.25,421.25,17 20220811 07:12:00,421.21,421.22,421.15,421.21,170 20220811 07:13:00,421.16,421.24,421.16,421.18,12 20220811 07:14:00,421.18,421.19,421.18,421.19,5 20220811 07:15:00,421.28,421.32,421.26,421.27,12 20220811 07:16:00,421.37,421.37,421.37,421.37,1 20220811 07:17:00,421.34,421.38,421.34,421.37,5 20220811 07:18:00,421.33,421.34,421.33,421.34,5 20220811 07:19:00,421.35,421.36,421.33,421.36,9 20220811 07:20:00,421.35,421.35,421.35,421.35,2 20220811 07:21:00,421.34,421.35,421.22,421.22,12 20220811 07:22:00,421.22,421.24,421.19,421.24,6 20220811 07:23:00,421.3,421.3,421.3,421.3,1 20220811 07:24:00,421.2,421.2,421.11,421.11,49 20220811 07:25:00,421.14,421.24,421.14,421.2,29 20220811 07:26:00,421.2,421.2,421.2,421.2,0 20220811 07:27:00,421.33,421.33,421.33,421.33,2 20220811 07:28:00,421.33,421.33,421.33,421.33,0 20220811 07:29:00,421.33,421.33,421.33,421.33,0 20220811 07:30:00,421.33,421.33,421.32,421.32,4 20220811 07:31:00,421.32,421.38,421.32,421.36,7 20220811 07:32:00,421.36,421.43,421.36,421.42,13 20220811 07:33:00,421.42,421.49,421.41,421.49,17 20220811 07:34:00,421.46,421.46,421.46,421.46,2 20220811 07:35:00,421.46,421.46,421.46,421.46,2 20220811 07:36:00,421.47,421.52,421.47,421.52,3 20220811 07:37:00,421.5,421.55,421.5,421.55,32 20220811 07:38:00,421.56,421.69,421.56,421.69,15 20220811 07:39:00,421.68,421.85,421.68,421.78,49 20220811 07:40:00,421.78,421.78,421.69,421.69,7 20220811 07:41:00,421.82,421.84,421.69,421.7,118 20220811 07:42:00,421.71,421.75,421.68,421.69,23 20220811 07:43:00,421.73,421.73,421.73,421.73,8 20220811 07:44:00,421.78,421.79,421.76,421.77,6 20220811 07:45:00,421.78,421.78,421.73,421.73,5 20220811 07:46:00,421.82,421.82,421.82,421.82,1 20220811 07:47:00,421.86,421.88,421.77,421.77,13 20220811 07:48:00,421.85,421.85,421.75,421.75,4 20220811 07:49:00,421.75,421.75,421.74,421.75,19 20220811 07:50:00,421.78,421.78,421.75,421.75,10 20220811 07:51:00,421.7,421.77,421.7,421.71,48 20220811 07:52:00,421.74,421.74,421.7,421.73,32 20220811 07:53:00,421.74,421.83,421.71,421.83,14 20220811 07:54:00,421.87,421.9,421.69,421.72,85 20220811 07:55:00,421.75,421.75,421.7,421.7,9 20220811 07:56:00,421.65,421.65,421.61,421.65,8 20220811 07:57:00,421.66,421.66,421.6,421.65,24 20220811 07:58:00,421.66,421.7,421.61,421.7,33 20220811 07:59:00,421.7,421.7,421.7,421.7,0 20220811 08:00:00,421.73,421.91,420.71,421.91,273 20220811 08:01:00,421.9,422.01,421.65,422.0,137 20220811 08:02:00,422.02,422.15,422.0,422.12,46 20220811 08:03:00,422.14,422.22,421.88,421.98,145 20220811 08:04:00,421.96,422.05,421.92,422.05,17 20220811 08:05:00,422.03,422.1,421.92,421.92,52 20220811 08:06:00,422.0,422.06,422.0,422.0,24 20220811 08:07:00,421.92,421.97,421.91,421.97,35 20220811 08:08:00,421.97,422.0,421.95,421.98,82 20220811 08:09:00,421.98,422.0,421.95,421.99,86 20220811 08:10:00,421.98,422.04,421.94,422.04,292 20220811 08:11:00,422.0,422.1,422.0,422.1,153 20220811 08:12:00,422.09,422.16,422.07,422.15,37 20220811 08:13:00,422.18,422.25,422.12,422.25,118 20220811 08:14:00,422.25,422.28,422.19,422.25,94 20220811 08:15:00,422.27,422.32,422.27,422.32,25 20220811 08:16:00,422.34,422.37,422.31,422.36,29 20220811 08:17:00,422.34,422.4,422.29,422.29,27 20220811 08:18:00,422.31,422.44,422.31,422.38,25 20220811 08:19:00,422.34,422.37,422.33,422.37,67 20220811 08:20:00,422.4,422.42,422.32,422.32,181 20220811 08:21:00,422.35,422.36,422.33,422.33,14 20220811 08:22:00,422.33,422.46,422.31,422.39,49 20220811 08:23:00,422.46,422.46,422.38,422.42,81 20220811 08:24:00,422.41,422.5,422.41,422.42,37 20220811 08:25:00,422.43,422.48,422.35,422.39,58 20220811 08:26:00,422.39,422.44,422.36,422.38,42 20220811 08:27:00,422.43,422.46,422.4,422.44,29 20220811 08:28:00,422.47,422.5,422.36,422.45,46 20220811 08:29:00,422.43,422.5,422.4,422.5,90 20220811 08:30:00,422.52,423.4,422.52,422.69,412 20220811 08:31:00,422.72,423.14,422.7,422.86,288 20220811 08:32:00,422.9,422.96,422.45,422.76,194 20220811 08:33:00,422.75,422.77,422.24,422.25,150 20220811 08:34:00,422.27,422.31,422.13,422.23,692 20220811 08:35:00,422.22,422.27,422.04,422.23,875 20220811 08:36:00,422.21,422.22,422.1,422.12,97 20220811 08:37:00,422.08,422.36,422.08,422.36,61 20220811 08:38:00,422.38,422.7,422.38,422.7,99 20220811 08:39:00,422.7,422.93,422.7,422.79,235 20220811 08:40:00,422.86,422.92,422.79,422.88,192 20220811 08:41:00,422.91,422.94,422.78,422.78,143 20220811 08:42:00,422.85,422.85,422.7,422.7,573 20220811 08:43:00,422.68,422.74,422.65,422.7,69 20220811 08:44:00,422.8,422.88,422.79,422.79,269 20220811 08:45:00,422.77,422.83,422.71,422.71,311 20220811 08:46:00,422.71,422.82,422.71,422.82,53 20220811 08:47:00,422.82,423.02,422.78,422.99,253 20220811 08:48:00,423.0,423.01,422.82,422.87,26 20220811 08:49:00,422.89,423.02,422.89,422.94,148 20220811 08:50:00,422.97,422.99,422.87,422.99,63 20220811 08:51:00,423.0,423.2,423.0,423.2,154 20220811 08:52:00,423.2,423.22,423.16,423.17,81 20220811 08:53:00,423.21,423.24,423.08,423.13,69 20220811 08:54:00,423.12,423.17,423.01,423.05,138 20220811 08:55:00,423.07,423.39,423.07,423.39,318 20220811 08:56:00,423.44,423.46,423.39,423.4,166 20220811 08:57:00,423.44,423.49,423.29,423.31,84 20220811 08:58:00,423.3,423.37,423.3,423.34,46 20220811 08:59:00,423.39,423.4,423.34,423.35,94 20220811 09:00:00,423.37,423.38,423.16,423.17,139 20220811 09:01:00,423.19,423.2,423.03,423.12,95 20220811 09:02:00,423.13,423.17,423.08,423.08,42 20220811 09:03:00,423.08,423.16,423.07,423.12,95 20220811 09:04:00,423.15,423.15,423.09,423.13,16 20220811 09:05:00,423.15,423.15,423.03,423.03,31 20220811 09:06:00,423.08,423.08,423.0,423.03,107 20220811 09:07:00,422.99,422.99,422.92,422.94,114 20220811 09:08:00,422.92,423.04,422.9,423.04,119 20220811 09:09:00,423.04,423.07,423.01,423.03,96 20220811 09:10:00,423.02,423.04,422.99,422.99,24 20220811 09:11:00,422.95,422.95,422.84,422.89,84 20220811 09:12:00,422.87,422.97,422.87,422.97,23 20220811 09:13:00,423.0,423.04,422.98,422.98,34 20220811 09:14:00,423.02,423.02,423.0,423.02,5 20220811 09:15:00,422.99,422.99,422.9,422.9,34 20220811 09:16:00,422.9,423.01,422.9,422.96,9 20220811 09:17:00,422.93,422.99,422.91,422.94,11 20220811 09:18:00,422.9,422.9,422.79,422.79,138 20220811 09:19:00,422.76,422.84,422.76,422.76,66 20220811 09:20:00,422.79,422.79,422.63,422.67,118 20220811 09:21:00,422.71,422.78,422.68,422.74,85 20220811 09:22:00,422.75,422.76,422.71,422.71,65 20220811 09:23:00,422.7,422.76,422.67,422.76,64 20220811 09:24:00,422.75,422.76,422.71,422.74,54 20220811 09:25:00,422.76,422.81,422.75,422.75,125 20220811 09:26:00,422.75,422.93,422.75,422.86,175 20220811 09:27:00,422.87,422.96,422.87,422.91,168 20220811 09:28:00,422.92,423.01,422.88,423.0,310 20220811 09:29:00,423.0,423.12,422.96,422.98,712 20220811 09:30:00,422.99,423.08,422.75,422.95,6651 20220811 09:31:00,422.95,423.13,422.72,422.75,1694 20220811 09:32:00,422.75,423.04,422.7,422.78,3212 20220811 09:33:00,422.78,422.88,422.63,422.69,1887 20220811 09:34:00,422.68,422.78,422.3,422.31,2375 20220811 09:35:00,422.29,422.64,422.24,422.48,2637 20220811 09:36:00,422.49,422.53,422.24,422.41,1422 20220811 09:37:00,422.4,422.45,422.24,422.44,3051 20220811 09:38:00,422.43,422.69,422.37,422.62,2164 20220811 09:39:00,422.64,422.72,422.51,422.6,1154 20220811 09:40:00,422.62,422.77,422.55,422.73,1132 20220811 09:41:00,422.71,422.82,422.5,422.68,1249 20220811 09:42:00,422.68,423.03,422.62,422.95,1308 20220811 09:43:00,422.94,423.16,422.82,422.91,2079 20220811 09:44:00,422.92,423.12,422.75,422.78,1489 20220811 09:45:00,422.77,422.94,422.51,422.92,1614 20220811 09:46:00,422.9,423.1,422.87,423.02,1613 20220811 09:47:00,423.0,423.22,422.99,423.15,1133 20220811 09:48:00,423.17,423.46,423.15,423.29,1961 20220811 09:49:00,423.28,423.35,423.14,423.18,803 20220811 09:50:00,423.17,423.3,423.04,423.1,1163 20220811 09:51:00,423.12,423.45,423.09,423.16,1231 20220811 09:52:00,423.16,423.43,423.15,423.42,965 20220811 09:53:00,423.4,423.47,423.27,423.32,783 20220811 09:54:00,423.36,423.53,423.24,423.36,1487 20220811 09:55:00,423.37,423.37,423.07,423.2,1302 20220811 09:56:00,423.22,423.39,423.17,423.25,612 20220811 09:57:00,423.22,423.34,423.17,423.18,851 20220811 09:58:00,423.17,423.3,423.13,423.23,574 20220811 09:59:00,423.24,423.44,423.24,423.32,696 20220811 10:00:00,423.32,423.81,423.31,423.69,1733 20220811 10:01:00,423.69,423.71,423.38,423.41,2000 20220811 10:02:00,423.42,423.69,423.36,423.69,1343 20220811 10:03:00,423.67,423.84,423.65,423.75,1485 20220811 10:04:00,423.77,423.88,423.76,423.81,1393 20220811 10:05:00,423.81,424.12,423.81,424.11,1686 20220811 10:06:00,424.11,424.23,423.97,424.04,2428 20220811 10:07:00,424.05,424.07,423.84,423.85,1217 20220811 10:08:00,423.9,423.97,423.81,423.94,870 20220811 10:09:00,423.95,424.06,423.89,423.96,1017 20220811 10:10:00,423.98,424.14,423.93,423.98,1115 20220811 10:11:00,423.98,424.23,423.98,424.23,1514 20220811 10:12:00,424.24,424.32,424.18,424.25,771 20220811 10:13:00,424.26,424.35,424.22,424.23,1807 20220811 10:14:00,424.23,424.29,424.08,424.2,1900 20220811 10:15:00,424.21,424.45,424.18,424.45,809 20220811 10:16:00,424.44,424.53,424.36,424.49,1445 20220811 10:17:00,424.48,424.62,424.48,424.61,1093 20220811 10:18:00,424.63,424.78,424.58,424.73,1019 20220811 10:19:00,424.73,424.95,424.69,424.85,2396 20220811 10:20:00,424.85,424.86,424.52,424.58,1501 20220811 10:21:00,424.58,424.6,424.34,424.37,1480 20220811 10:22:00,424.37,424.46,424.34,424.35,891 20220811 10:23:00,424.34,424.42,424.3,424.33,1147 20220811 10:24:00,424.33,424.33,424.17,424.21,1205 20220811 10:25:00,424.21,424.3,424.16,424.18,1176 20220811 10:26:00,424.18,424.25,424.08,424.13,971 20220811 10:27:00,424.13,424.23,424.02,424.13,3331 20220811 10:28:00,424.13,424.14,423.9,424.04,2592 20220811 10:29:00,424.04,424.08,423.92,423.93,641 20220811 10:30:00,423.93,424.24,423.92,424.23,1359 20220811 10:31:00,424.22,424.25,424.05,424.11,799 20220811 10:32:00,424.13,424.35,424.13,424.32,934 20220811 10:33:00,424.33,424.4,424.3,424.32,1266 20220811 10:34:00,424.32,424.37,424.09,424.28,716 20220811 10:35:00,424.31,424.54,424.29,424.5,1501 20220811 10:36:00,424.5,424.56,424.41,424.47,872 20220811 10:37:00,424.5,424.72,424.44,424.71,1101 20220811 10:38:00,424.71,424.75,424.27,424.31,1400 20220811 10:39:00,424.31,424.33,424.02,424.12,2064 20220811 10:40:00,424.12,424.14,423.97,423.97,1150 20220811 10:41:00,423.97,424.05,423.58,423.63,1790 20220811 10:42:00,423.63,423.75,423.49,423.74,1306 20220811 10:43:00,423.73,423.87,423.64,423.87,735 20220811 10:44:00,423.86,423.96,423.66,423.67,1394 20220811 10:45:00,423.67,423.72,423.51,423.61,1779 20220811 10:46:00,423.61,423.7,423.45,423.69,2067 20220811 10:47:00,423.7,423.73,423.32,423.38,1655 20220811 10:48:00,423.36,423.47,423.26,423.28,1087 20220811 10:49:00,423.26,423.5,423.22,423.44,1112 20220811 10:50:00,423.43,423.6,423.39,423.55,1225 20220811 10:51:00,423.59,423.75,423.53,423.69,1002 20220811 10:52:00,423.69,423.77,423.62,423.75,870 20220811 10:53:00,423.76,423.85,423.66,423.83,948 20220811 10:54:00,423.83,423.9,423.73,423.84,665 20220811 10:55:00,423.85,423.86,423.58,423.63,1820 20220811 10:56:00,423.64,423.65,423.41,423.55,1281 20220811 10:57:00,423.57,423.62,423.46,423.51,445 20220811 10:58:00,423.52,423.71,423.48,423.63,453 20220811 10:59:00,423.61,423.7,423.48,423.6,412 20220811 11:00:00,423.59,423.67,423.41,423.45,386 20220811 11:01:00,423.45,423.48,423.37,423.45,618 20220811 11:02:00,423.44,423.54,423.26,423.26,914 20220811 11:03:00,423.25,423.25,423.06,423.15,1836 20220811 11:04:00,423.14,423.18,423.03,423.03,699 20220811 11:05:00,423.04,423.18,422.78,422.8,1167 20220811 11:06:00,422.81,422.81,422.29,422.31,3125 20220811 11:07:00,422.31,422.36,422.11,422.3,2645 20220811 11:08:00,422.28,422.36,422.12,422.13,1578 20220811 11:09:00,422.13,422.21,421.92,422.15,1570 20220811 11:10:00,422.15,422.32,422.06,422.14,1685 20220811 11:11:00,422.16,422.16,421.85,421.97,1263 20220811 11:12:00,421.91,422.23,421.8,422.21,2250 20220811 11:13:00,422.22,422.34,422.1,422.17,2303 20220811 11:14:00,422.18,422.34,422.13,422.16,1105 20220811 11:15:00,422.16,422.39,422.15,422.33,1068 20220811 11:16:00,422.34,422.56,422.32,422.5,1754 20220811 11:17:00,422.5,422.52,421.97,422.0,1188 20220811 11:18:00,422.0,422.11,421.58,421.6,2052 20220811 11:19:00,421.59,421.72,421.32,421.33,1993 20220811 11:20:00,421.34,421.71,421.34,421.7,865 20220811 11:21:00,421.72,421.78,421.51,421.7,777 20220811 11:22:00,421.72,421.95,421.7,421.93,870 20220811 11:23:00,421.94,422.08,421.8,422.07,868 20220811 11:24:00,422.07,422.14,421.95,422.04,1139 20220811 11:25:00,422.02,422.05,421.79,421.83,1194 20220811 11:26:00,421.83,422.03,421.78,421.81,643 20220811 11:27:00,421.84,422.24,421.84,422.2,1268 20220811 11:28:00,422.2,422.31,422.11,422.25,837 20220811 11:29:00,422.26,422.28,422.14,422.19,703 20220811 11:30:00,422.18,422.28,422.06,422.26,663 20220811 11:31:00,422.24,422.43,422.24,422.34,759 20220811 11:32:00,422.34,422.42,422.3,422.38,572 20220811 11:33:00,422.37,422.37,422.17,422.27,542 20220811 11:34:00,422.28,422.39,422.04,422.05,856 20220811 11:35:00,422.05,422.26,422.05,422.18,2010 20220811 11:36:00,422.18,422.19,421.89,421.97,859 20220811 11:37:00,421.96,422.04,421.71,421.83,820 20220811 11:38:00,421.81,422.04,421.78,421.9,638 20220811 11:39:00,421.9,422.04,421.85,422.02,524 20220811 11:40:00,422.0,422.09,421.81,421.84,514 20220811 11:41:00,421.86,422.24,421.84,422.22,597 20220811 11:42:00,422.23,422.32,422.08,422.14,409 20220811 11:43:00,422.13,422.28,422.07,422.24,316 20220811 11:44:00,422.24,422.27,422.08,422.12,473 20220811 11:45:00,422.11,422.13,421.76,421.8,723 20220811 11:46:00,421.79,421.8,421.5,421.62,970 20220811 11:47:00,421.61,421.91,421.53,421.87,529 20220811 11:48:00,421.88,421.99,421.64,421.65,483 20220811 11:49:00,421.65,421.85,421.6,421.69,512 20220811 11:50:00,421.69,421.7,421.29,421.31,893 20220811 11:51:00,421.29,421.3,421.1,421.23,1333 20220811 11:52:00,421.22,421.79,421.2,421.76,1284 20220811 11:53:00,421.76,421.79,421.53,421.64,773 20220811 11:54:00,421.66,421.66,421.53,421.62,674 20220811 11:55:00,421.62,421.7,421.43,421.54,448 20220811 11:56:00,421.55,421.73,421.49,421.68,873 20220811 11:57:00,421.68,421.88,421.67,421.83,660 20220811 11:58:00,421.82,421.91,421.68,421.75,488 20220811 11:59:00,421.75,421.84,421.59,421.62,519 20220811 12:00:00,421.63,421.73,421.53,421.73,432 20220811 12:01:00,421.72,421.92,421.72,421.86,455 20220811 12:02:00,421.88,421.95,421.7,421.7,417 20220811 12:03:00,421.69,421.83,421.64,421.82,505 20220811 12:04:00,421.82,421.86,421.62,421.69,439 20220811 12:05:00,421.69,421.77,421.61,421.62,292 20220811 12:06:00,421.62,421.64,421.47,421.61,699 20220811 12:07:00,421.63,421.72,421.35,421.35,868 20220811 12:08:00,421.35,421.5,421.32,421.5,607 20220811 12:09:00,421.5,421.55,421.37,421.38,568 20220811 12:10:00,421.38,421.57,421.36,421.57,316 20220811 12:11:00,421.58,421.58,421.14,421.18,721 20220811 12:12:00,421.22,421.36,421.15,421.36,743 20220811 12:13:00,421.35,421.46,421.3,421.45,314 20220811 12:14:00,421.42,421.5,421.36,421.38,376 20220811 12:15:00,421.4,421.44,421.18,421.3,557 20220811 12:16:00,421.29,421.52,421.26,421.46,460 20220811 12:17:00,421.47,421.89,421.46,421.8,950 20220811 12:18:00,421.81,421.86,421.66,421.76,949 20220811 12:19:00,421.73,421.79,421.6,421.64,775 20220811 12:20:00,421.63,421.68,421.39,421.44,723 20220811 12:21:00,421.44,421.49,421.29,421.38,602 20220811 12:22:00,421.39,421.49,421.31,421.48,404 20220811 12:23:00,421.48,421.7,421.48,421.57,641 20220811 12:24:00,421.57,421.62,421.4,421.43,569 20220811 12:25:00,421.44,421.67,421.38,421.65,585 20220811 12:26:00,421.63,421.74,421.59,421.62,503 20220811 12:27:00,421.63,421.79,421.53,421.78,415 20220811 12:28:00,421.79,421.9,421.75,421.8,1128 20220811 12:29:00,421.8,422.04,421.79,422.04,736 20220811 12:30:00,422.03,422.28,421.97,422.24,1494 20220811 12:31:00,422.24,422.36,422.2,422.3,662 20220811 12:32:00,422.29,422.39,422.16,422.22,928 20220811 12:33:00,422.24,422.45,422.19,422.43,585 20220811 12:34:00,422.41,422.45,422.35,422.39,732 20220811 12:35:00,422.38,422.41,422.27,422.34,558 20220811 12:36:00,422.35,422.43,422.34,422.35,218 20220811 12:37:00,422.36,422.44,422.31,422.43,242 20220811 12:38:00,422.44,422.48,422.34,422.37,503 20220811 12:39:00,422.37,422.38,422.19,422.2,752 20220811 12:40:00,422.2,422.24,422.13,422.23,781 20220811 12:41:00,422.24,422.26,422.05,422.24,384 20220811 12:42:00,422.23,422.24,422.07,422.08,203 20220811 12:43:00,422.07,422.18,422.05,422.15,425 20220811 12:44:00,422.16,422.26,422.12,422.15,413 20220811 12:45:00,422.16,422.17,421.93,421.94,487 20220811 12:46:00,421.94,422.15,421.93,422.08,536 20220811 12:47:00,422.11,422.13,421.96,421.99,281 20220811 12:48:00,421.99,422.02,421.9,421.97,387 20220811 12:49:00,421.97,422.19,421.97,422.1,387 20220811 12:50:00,422.1,422.36,422.05,422.33,595 20220811 12:51:00,422.33,422.44,422.31,422.41,600 20220811 12:52:00,422.41,422.42,422.27,422.29,618 20220811 12:53:00,422.29,422.36,422.24,422.33,368 20220811 12:54:00,422.33,422.41,422.3,422.37,481 20220811 12:55:00,422.38,422.43,422.32,422.38,496 20220811 12:56:00,422.36,422.44,422.3,422.44,574 20220811 12:57:00,422.43,422.52,422.31,422.31,643 20220811 12:58:00,422.31,422.44,422.24,422.36,601 20220811 12:59:00,422.38,422.42,422.3,422.4,547 20220811 13:00:00,422.4,422.52,422.4,422.4,479 20220811 13:01:00,422.39,422.45,422.29,422.36,654 20220811 13:02:00,422.36,422.37,422.05,422.2,1138 20220811 13:03:00,422.2,422.28,421.98,422.05,877 20220811 13:04:00,422.05,422.19,422.01,422.07,913 20220811 13:05:00,422.09,422.29,422.07,422.25,321 20220811 13:06:00,422.27,422.36,422.17,422.19,264 20220811 13:07:00,422.21,422.22,422.0,422.03,298 20220811 13:08:00,422.03,422.19,421.98,422.16,551 20220811 13:09:00,422.16,422.18,422.02,422.03,339 20220811 13:10:00,422.04,422.21,422.01,422.18,207 20220811 13:11:00,422.2,422.35,422.2,422.25,280 20220811 13:12:00,422.26,422.42,422.19,422.36,349 20220811 13:13:00,422.37,422.47,422.28,422.43,975 20220811 13:14:00,422.44,422.49,422.33,422.37,434 20220811 13:15:00,422.4,422.57,422.26,422.56,535 20220811 13:16:00,422.56,422.76,422.52,422.71,709 20220811 13:17:00,422.7,422.76,422.58,422.73,596 20220811 13:18:00,422.74,422.92,422.71,422.88,831 20220811 13:19:00,422.89,422.95,422.82,422.82,470 20220811 13:20:00,422.83,422.83,422.59,422.62,1329 20220811 13:21:00,422.63,422.76,422.62,422.71,444 20220811 13:22:00,422.74,422.92,422.71,422.89,323 20220811 13:23:00,422.89,423.0,422.79,422.82,977 20220811 13:24:00,422.82,422.84,422.66,422.68,1023 20220811 13:25:00,422.69,422.75,422.66,422.71,298 20220811 13:26:00,422.71,422.77,422.63,422.65,339 20220811 13:27:00,422.67,422.68,422.35,422.43,506 20220811 13:28:00,422.43,422.61,422.43,422.48,310 20220811 13:29:00,422.53,422.54,422.41,422.47,322 20220811 13:30:00,422.45,422.57,422.4,422.49,584 20220811 13:31:00,422.49,422.56,422.36,422.37,395 20220811 13:32:00,422.37,422.39,422.28,422.32,1021 20220811 13:33:00,422.33,422.38,422.11,422.17,584 20220811 13:34:00,422.16,422.26,422.07,422.12,399 20220811 13:35:00,422.11,422.22,422.08,422.2,405 20220811 13:36:00,422.2,422.29,422.11,422.2,352 20220811 13:37:00,422.2,422.41,422.17,422.33,636 20220811 13:38:00,422.35,422.42,422.29,422.32,307 20220811 13:39:00,422.32,422.41,422.28,422.28,410 20220811 13:40:00,422.31,422.34,422.18,422.29,331 20220811 13:41:00,422.29,422.46,422.27,422.46,466 20220811 13:42:00,422.48,422.5,422.34,422.43,411 20220811 13:43:00,422.43,422.63,422.38,422.63,321 20220811 13:44:00,422.61,422.61,422.35,422.36,661 20220811 13:45:00,422.35,422.35,422.22,422.22,553 20220811 13:46:00,422.22,422.23,422.05,422.11,913 20220811 13:47:00,422.11,422.15,422.03,422.12,406 20220811 13:48:00,422.12,422.15,421.94,422.07,655 20220811 13:49:00,422.08,422.14,421.98,422.0,430 20220811 13:50:00,422.0,422.14,421.98,422.13,276 20220811 13:51:00,422.13,422.25,422.1,422.11,376 20220811 13:52:00,422.1,422.17,422.0,422.05,392 20220811 13:53:00,422.04,422.07,421.86,421.9,756 20220811 13:54:00,421.88,421.9,421.74,421.89,654 20220811 13:55:00,421.88,421.91,421.8,421.83,503 20220811 13:56:00,421.82,421.94,421.8,421.83,523 20220811 13:57:00,421.83,421.91,421.78,421.88,327 20220811 13:58:00,421.87,421.88,421.79,421.83,366 20220811 13:59:00,421.82,421.96,421.79,421.95,505 20220811 14:00:00,421.95,421.95,421.68,421.69,1317 20220811 14:01:00,421.69,421.76,421.54,421.57,636 20220811 14:02:00,421.58,421.7,421.5,421.67,837 20220811 14:03:00,421.68,421.7,421.23,421.25,1173 20220811 14:04:00,421.26,421.48,421.26,421.43,873 20220811 14:05:00,421.4,421.4,421.22,421.32,634 20220811 14:06:00,421.31,421.38,421.22,421.3,711 20220811 14:07:00,421.3,421.43,421.18,421.34,562 20220811 14:08:00,421.33,421.35,421.17,421.26,523 20220811 14:09:00,421.25,421.3,421.14,421.23,441 20220811 14:10:00,421.22,421.32,421.19,421.21,541 20220811 14:11:00,421.2,421.24,421.1,421.2,489 20220811 14:12:00,421.19,421.2,421.04,421.06,643 20220811 14:13:00,421.05,421.06,420.82,421.06,1248 20220811 14:14:00,421.08,421.08,420.85,420.92,746 20220811 14:15:00,420.92,421.04,420.79,421.04,820 20220811 14:16:00,421.03,421.25,421.02,421.15,1257 20220811 14:17:00,421.15,421.22,421.08,421.15,795 20220811 14:18:00,421.15,421.19,420.99,421.19,486 20220811 14:19:00,421.19,421.43,421.18,421.34,1092 20220811 14:20:00,421.32,421.35,421.06,421.12,1097 20220811 14:21:00,421.08,421.11,420.97,421.02,771 20220811 14:22:00,421.02,421.07,420.96,421.04,324 20220811 14:23:00,421.05,421.16,421.01,421.14,343 20220811 14:24:00,421.15,421.32,421.13,421.24,468 20220811 14:25:00,421.24,421.27,421.14,421.19,439 20220811 14:26:00,421.19,421.33,421.17,421.26,570 20220811 14:27:00,421.26,421.36,421.26,421.3,804 20220811 14:28:00,421.32,421.37,421.11,421.11,677 20220811 14:29:00,421.11,421.28,421.09,421.23,361 20220811 14:30:00,421.24,421.27,421.04,421.27,946 20220811 14:31:00,421.26,421.26,420.85,420.89,1275 20220811 14:32:00,420.89,421.03,420.63,420.81,1360 20220811 14:33:00,420.81,420.82,420.63,420.65,773 20220811 14:34:00,420.65,420.74,420.58,420.68,737 20220811 14:35:00,420.69,420.81,420.57,420.73,843 20220811 14:36:00,420.71,420.94,420.71,420.77,846 20220811 14:37:00,420.76,420.91,420.73,420.74,447 20220811 14:38:00,420.75,420.78,420.6,420.73,558 20220811 14:39:00,420.72,420.72,420.59,420.64,503 20220811 14:40:00,420.65,420.69,420.48,420.53,917 20220811 14:41:00,420.55,420.73,420.52,420.69,697 20220811 14:42:00,420.69,420.7,420.35,420.37,1408 20220811 14:43:00,420.38,420.5,420.34,420.38,960 20220811 14:44:00,420.36,420.57,420.34,420.53,591 20220811 14:45:00,420.52,420.63,420.48,420.5,585 20220811 14:46:00,420.51,420.54,420.34,420.34,659 20220811 14:47:00,420.34,420.5,420.33,420.42,911 20220811 14:48:00,420.44,420.47,420.29,420.47,1086 20220811 14:49:00,420.45,420.48,420.33,420.4,955 20220811 14:50:00,420.41,420.41,420.18,420.21,1269 20220811 14:51:00,420.18,420.24,420.02,420.07,1526 20220811 14:52:00,420.06,420.12,419.77,419.8,2230 20220811 14:53:00,419.79,419.89,419.64,419.65,1960 20220811 14:54:00,419.66,419.74,419.54,419.57,1628 20220811 14:55:00,419.57,419.93,419.53,419.79,2748 20220811 14:56:00,419.79,419.89,419.78,419.8,1187 20220811 14:57:00,419.8,419.95,419.71,419.94,695 20220811 14:58:00,419.94,420.28,419.94,420.23,2484 20220811 14:59:00,420.24,420.32,420.13,420.13,1159 20220811 15:00:00,420.14,420.24,419.98,420.04,1008 20220811 15:01:00,420.04,420.15,419.97,419.98,1845 20220811 15:02:00,419.99,420.04,419.87,419.94,1240 20220811 15:03:00,419.94,420.04,419.88,419.94,818 20220811 15:04:00,419.92,420.19,419.91,420.07,1317 20220811 15:05:00,420.1,420.12,419.86,419.86,1188 20220811 15:06:00,419.87,419.87,419.61,419.62,1329 20220811 15:07:00,419.62,419.75,419.6,419.73,911 20220811 15:08:00,419.72,419.72,419.56,419.61,1020 20220811 15:09:00,419.6,419.96,419.6,419.9,1333 20220811 15:10:00,419.9,420.04,419.72,419.74,1313 20220811 15:11:00,419.73,419.74,419.56,419.6,1120 20220811 15:12:00,419.61,419.63,419.27,419.28,1749 20220811 15:13:00,419.26,419.43,419.21,419.31,1134 20220811 15:14:00,419.32,419.6,419.27,419.6,1148 20220811 15:15:00,419.6,419.6,419.44,419.47,167 20220810 04:00:00,411.65,411.65,411.5,411.5,2 20220810 04:01:00,411.49,411.49,411.49,411.49,2 20220810 04:02:00,411.49,411.49,411.49,411.49,0 20220810 04:03:00,411.49,411.49,411.49,411.49,0 20220810 04:04:00,411.68,411.68,411.68,411.68,1 20220810 04:05:00,411.59,411.67,411.59,411.67,23 20220810 04:06:00,411.75,411.75,411.75,411.75,3 20220810 04:07:00,411.75,411.75,411.75,411.75,1 20220810 04:08:00,411.67,411.67,411.67,411.67,1 20220810 04:09:00,411.67,411.67,411.67,411.67,0 20220810 04:10:00,411.67,411.67,411.67,411.67,0 20220810 04:11:00,411.67,411.67,411.67,411.67,0 20220810 04:12:00,411.75,411.76,411.75,411.76,5 20220810 04:13:00,411.77,411.77,411.77,411.77,2 20220810 04:14:00,411.77,411.77,411.77,411.77,0 20220810 04:15:00,411.78,411.78,411.76,411.76,3 20220810 04:16:00,411.76,411.76,411.76,411.76,0 20220810 04:17:00,411.76,411.76,411.76,411.76,1 20220810 04:18:00,411.76,411.76,411.76,411.76,0 20220810 04:19:00,411.76,411.76,411.76,411.76,0 20220810 04:20:00,411.64,411.64,411.64,411.64,1 20220810 04:21:00,411.64,411.64,411.64,411.64,0 20220810 04:22:00,411.85,412.01,411.85,412.01,8 20220810 04:23:00,411.98,411.98,411.98,411.98,2 20220810 04:24:00,411.92,411.99,411.92,411.99,16 20220810 04:25:00,411.99,411.99,411.99,411.99,0 20220810 04:26:00,412.01,412.01,411.9,411.9,2 20220810 04:27:00,411.9,411.9,411.9,411.9,0 20220810 04:28:00,411.9,411.9,411.9,411.9,0 20220810 04:29:00,412.01,412.15,412.0,412.15,9 20220810 04:30:00,412.15,412.29,412.15,412.29,6 20220810 04:31:00,412.29,412.29,412.29,412.29,0 20220810 04:32:00,412.35,412.36,412.35,412.35,9 20220810 04:33:00,412.34,412.34,412.33,412.33,11 20220810 04:34:00,412.33,412.33,412.33,412.33,0 20220810 04:35:00,412.33,412.33,412.33,412.33,0 20220810 04:36:00,412.54,412.54,412.54,412.54,1 20220810 04:37:00,412.54,412.54,412.54,412.54,0 20220810 04:38:00,412.54,412.54,412.54,412.54,0 20220810 04:39:00,412.54,412.54,412.54,412.54,0 20220810 04:40:00,412.54,412.54,412.54,412.54,0 20220810 04:41:00,412.65,412.65,412.65,412.65,3 20220810 04:42:00,412.65,412.65,412.65,412.65,0 20220810 04:43:00,412.65,412.65,412.65,412.65,0 20220810 04:44:00,412.65,412.65,412.65,412.65,0 20220810 04:45:00,412.65,412.65,412.65,412.65,0 20220810 04:46:00,412.65,412.65,412.65,412.65,0 20220810 04:47:00,412.65,412.65,412.65,412.65,0 20220810 04:48:00,412.7,412.7,412.7,412.7,1 20220810 04:49:00,412.7,412.7,412.7,412.7,0 20220810 04:50:00,412.7,412.7,412.7,412.7,0 20220810 04:51:00,412.7,412.7,412.7,412.7,0 20220810 04:52:00,412.75,412.75,412.71,412.71,12 20220810 04:53:00,412.71,412.71,412.71,412.71,4 20220810 04:54:00,412.72,412.72,412.71,412.71,7 20220810 04:55:00,412.71,412.71,412.71,412.71,0 20220810 04:56:00,412.75,412.75,412.71,412.71,8 20220810 04:57:00,412.71,412.71,412.71,412.71,0 20220810 04:58:00,412.62,412.62,412.62,412.62,1 20220810 04:59:00,412.62,412.62,412.62,412.62,0 20220810 05:00:00,412.62,412.62,412.62,412.62,0 20220810 05:01:00,412.54,412.56,412.51,412.51,6 20220810 05:02:00,412.61,412.61,412.61,412.61,3 20220810 05:03:00,412.61,412.61,412.61,412.61,0 20220810 05:04:00,412.81,412.81,412.81,412.81,4 20220810 05:05:00,412.81,412.81,412.81,412.81,0 20220810 05:06:00,412.81,412.81,412.81,412.81,0 20220810 05:07:00,412.81,412.81,412.81,412.81,0 20220810 05:08:00,412.81,412.81,412.81,412.81,0 20220810 05:09:00,412.81,412.81,412.81,412.81,0 20220810 05:10:00,412.81,412.81,412.81,412.81,0 20220810 05:11:00,412.61,412.61,412.61,412.61,1 20220810 05:12:00,412.61,412.61,412.61,412.61,0 20220810 05:13:00,412.61,412.61,412.57,412.57,8 20220810 05:14:00,412.58,412.58,412.58,412.58,2 20220810 05:15:00,412.57,412.57,412.57,412.57,10 20220810 05:16:00,412.56,412.56,412.56,412.56,1 20220810 05:17:00,412.56,412.56,412.56,412.56,0 20220810 05:18:00,412.56,412.56,412.56,412.56,0 20220810 05:19:00,412.57,412.57,412.57,412.57,12 20220810 05:20:00,412.57,412.57,412.57,412.57,0 20220810 05:21:00,412.52,412.52,412.52,412.52,2 20220810 05:22:00,412.52,412.52,412.52,412.52,0 20220810 05:23:00,412.52,412.52,412.52,412.52,1 20220810 05:24:00,412.51,412.51,412.51,412.51,1 20220810 05:25:00,412.51,412.51,412.51,412.51,0 20220810 05:26:00,412.51,412.51,412.51,412.51,0 20220810 05:27:00,412.51,412.51,412.51,412.51,0 20220810 05:28:00,412.51,412.51,412.51,412.51,0 20220810 05:29:00,412.51,412.51,412.51,412.51,0 20220810 05:30:00,412.51,412.51,412.51,412.51,0 20220810 05:31:00,412.51,412.51,412.51,412.51,0 20220810 05:32:00,412.51,412.51,412.51,412.51,0 20220810 05:33:00,412.36,412.39,412.35,412.39,11 20220810 05:34:00,412.39,412.39,412.39,412.39,0 20220810 05:35:00,412.39,412.39,412.39,412.39,0 20220810 05:36:00,412.39,412.39,412.39,412.39,0 20220810 05:37:00,412.39,412.39,412.39,412.39,0 20220810 05:38:00,412.39,412.39,412.39,412.39,0 20220810 05:39:00,412.32,412.32,412.32,412.32,3 20220810 05:40:00,412.28,412.28,412.28,412.28,3 20220810 05:41:00,412.31,412.31,412.31,412.31,1 20220810 05:42:00,412.31,412.31,412.31,412.31,0 20220810 05:43:00,412.31,412.31,412.31,412.31,0 20220810 05:44:00,412.31,412.31,412.31,412.31,0 20220810 05:45:00,412.31,412.31,412.31,412.31,0 20220810 05:46:00,412.37,412.37,412.37,412.37,1 20220810 05:47:00,412.37,412.37,412.37,412.37,0 20220810 05:48:00,412.37,412.37,412.37,412.37,0 20220810 05:49:00,412.36,412.36,412.36,412.36,1 20220810 05:50:00,412.3,412.3,412.26,412.26,14 20220810 05:51:00,412.26,412.26,412.26,412.26,0 20220810 05:52:00,412.3,412.3,412.3,412.3,2 20220810 05:53:00,412.3,412.3,412.3,412.3,0 20220810 05:54:00,412.3,412.3,412.3,412.3,0 20220810 05:55:00,412.3,412.3,412.3,412.3,0 20220810 05:56:00,412.3,412.3,412.3,412.3,1 20220810 05:57:00,412.3,412.3,412.3,412.3,0 20220810 05:58:00,412.38,412.38,412.38,412.38,12 20220810 05:59:00,412.38,412.38,412.38,412.38,0 20220810 06:00:00,412.36,412.36,412.36,412.36,3 20220810 06:01:00,412.36,412.36,412.36,412.36,0 20220810 06:02:00,412.36,412.36,412.36,412.36,0 20220810 06:03:00,412.29,412.29,412.29,412.29,1 20220810 06:04:00,412.26,412.26,412.26,412.26,1 20220810 06:05:00,412.26,412.26,412.26,412.26,0 20220810 06:06:00,412.2,412.2,412.2,412.2,1 20220810 06:07:00,412.23,412.23,412.19,412.19,10 20220810 06:08:00,412.21,412.21,412.21,412.21,1 20220810 06:09:00,412.2,412.2,412.2,412.2,1 20220810 06:10:00,412.19,412.19,412.19,412.19,1 20220810 06:11:00,412.23,412.25,412.23,412.25,4 20220810 06:12:00,412.25,412.25,412.25,412.25,0 20220810 06:13:00,412.25,412.25,412.25,412.25,0 20220810 06:14:00,412.26,412.33,412.26,412.33,4 20220810 06:15:00,412.33,412.33,412.33,412.33,0 20220810 06:16:00,412.39,412.4,412.39,412.4,49 20220810 06:17:00,412.4,412.4,412.4,412.4,0 20220810 06:18:00,412.44,412.44,412.44,412.44,2 20220810 06:19:00,412.42,412.44,412.37,412.37,5 20220810 06:20:00,412.31,412.31,412.31,412.31,2 20220810 06:21:00,412.31,412.31,412.31,412.31,0 20220810 06:22:00,412.31,412.31,412.31,412.31,0 20220810 06:23:00,412.31,412.31,412.31,412.31,0 20220810 06:24:00,412.31,412.31,412.31,412.31,0 20220810 06:25:00,412.35,412.35,412.35,412.35,3 20220810 06:26:00,412.43,412.43,412.43,412.43,3 20220810 06:27:00,412.32,412.32,412.3,412.3,29 20220810 06:28:00,412.33,412.33,412.33,412.33,2 20220810 06:29:00,412.37,412.4,412.36,412.4,9 20220810 06:30:00,412.34,412.34,412.34,412.34,10 20220810 06:31:00,412.3,412.32,412.3,412.32,2 20220810 06:32:00,412.2,412.2,412.2,412.2,4 20220810 06:33:00,412.22,412.23,412.22,412.23,5 20220810 06:34:00,412.23,412.23,412.23,412.23,0 20220810 06:35:00,412.29,412.29,412.29,412.29,4 20220810 06:36:00,412.22,412.22,412.22,412.22,4 20220810 06:37:00,412.22,412.22,412.22,412.22,0 20220810 06:38:00,412.26,412.26,412.26,412.26,1 20220810 06:39:00,412.26,412.26,412.26,412.26,0 20220810 06:40:00,412.19,412.19,412.19,412.19,1 20220810 06:41:00,412.16,412.16,412.16,412.16,2 20220810 06:42:00,412.24,412.25,412.24,412.25,2 20220810 06:43:00,412.25,412.25,412.25,412.25,0 20220810 06:44:00,412.12,412.13,412.1,412.1,14 20220810 06:45:00,412.07,412.13,412.07,412.13,9 20220810 06:46:00,412.07,412.07,412.07,412.07,2 20220810 06:47:00,412.02,412.02,412.02,412.02,5 20220810 06:48:00,412.02,412.02,412.02,412.02,0 20220810 06:49:00,412.02,412.02,412.02,412.02,0 20220810 06:50:00,412.02,412.02,412.02,412.02,0 20220810 06:51:00,412.02,412.02,412.02,412.02,0 20220810 06:52:00,412.02,412.02,412.02,412.02,0 20220810 06:53:00,412.09,412.09,412.09,412.09,1 20220810 06:54:00,412.09,412.09,412.09,412.09,0 20220810 06:55:00,412.09,412.09,412.09,412.09,0 20220810 06:56:00,412.09,412.09,412.09,412.09,0 20220810 06:57:00,412.09,412.09,412.09,412.09,0 20220810 06:58:00,412.09,412.09,412.09,412.09,0 20220810 06:59:00,412.21,412.21,412.21,412.21,1 20220810 07:00:00,412.21,412.21,412.2,412.2,6 20220810 07:01:00,412.18,412.18,412.14,412.14,26 20220810 07:02:00,412.17,412.18,412.14,412.14,23 20220810 07:03:00,412.12,412.12,412.12,412.12,1 20220810 07:04:00,412.16,412.31,412.16,412.31,8 20220810 07:05:00,412.44,412.47,412.41,412.44,26 20220810 07:06:00,412.43,412.49,412.4,412.49,15 20220810 07:07:00,412.41,412.41,412.41,412.41,1 20220810 07:08:00,412.44,412.44,412.39,412.39,37 20220810 07:09:00,412.39,412.39,412.39,412.39,0 20220810 07:10:00,412.47,412.47,412.47,412.47,15 20220810 07:11:00,412.44,412.44,412.36,412.36,15 20220810 07:12:00,412.36,412.36,412.36,412.36,0 20220810 07:13:00,412.36,412.37,412.36,412.37,2 20220810 07:14:00,412.4,412.4,412.4,412.4,1 20220810 07:15:00,412.32,412.32,412.3,412.3,16 20220810 07:16:00,412.29,412.31,412.29,412.31,3 20220810 07:17:00,412.34,412.34,412.3,412.3,3 20220810 07:18:00,412.3,412.3,412.3,412.3,1 20220810 07:19:00,412.33,412.33,412.33,412.33,1 20220810 07:20:00,412.28,412.31,412.28,412.31,2 20220810 07:21:00,412.31,412.31,412.31,412.31,0 20220810 07:22:00,412.4,412.4,412.4,412.4,5 20220810 07:23:00,412.45,412.45,412.45,412.45,5 20220810 07:24:00,412.4,412.44,412.4,412.44,7 20220810 07:25:00,412.44,412.44,412.43,412.43,15 20220810 07:26:00,412.46,412.46,412.29,412.35,23 20220810 07:27:00,412.33,412.33,412.33,412.33,5 20220810 07:28:00,412.33,412.33,412.33,412.33,0 20220810 07:29:00,412.36,412.42,412.34,412.34,72 20220810 07:30:00,412.35,412.35,412.32,412.32,14 20220810 07:31:00,412.32,412.32,412.32,412.32,0 20220810 07:32:00,412.32,412.34,412.32,412.32,7 20220810 07:33:00,412.38,412.39,412.38,412.39,2 20220810 07:34:00,412.49,412.5,412.49,412.5,30 20220810 07:35:00,412.41,412.42,412.41,412.42,3 20220810 07:36:00,412.41,412.48,412.41,412.48,34 20220810 07:37:00,412.46,412.46,412.4,412.4,32 20220810 07:38:00,412.46,412.46,412.46,412.46,4 20220810 07:39:00,412.46,412.46,412.42,412.44,50 20220810 07:40:00,412.39,412.4,412.38,412.38,19 20220810 07:41:00,412.38,412.38,412.38,412.38,0 20220810 07:42:00,412.46,412.46,412.42,412.42,11 20220810 07:43:00,412.49,412.5,412.47,412.5,6 20220810 07:44:00,412.5,412.5,412.5,412.5,0 20220810 07:45:00,412.47,412.47,412.47,412.47,2 20220810 07:46:00,412.45,412.45,412.4,412.4,57 20220810 07:47:00,412.39,412.4,412.37,412.4,25 20220810 07:48:00,412.4,412.4,412.4,412.4,5 20220810 07:49:00,412.4,412.4,412.4,412.4,0 20220810 07:50:00,412.44,412.44,412.44,412.44,3 20220810 07:51:00,412.47,412.49,412.42,412.48,30 20220810 07:52:00,412.49,412.49,412.44,412.44,13 20220810 07:53:00,412.49,412.57,412.49,412.55,34 20220810 07:54:00,412.54,412.54,412.45,412.46,9 20220810 07:55:00,412.49,412.51,412.49,412.51,6 20220810 07:56:00,412.51,412.51,412.51,412.51,0 20220810 07:57:00,412.53,412.65,412.53,412.62,87 20220810 07:58:00,412.6,412.6,412.49,412.53,65 20220810 07:59:00,412.59,412.72,412.59,412.7,102 20220810 08:00:00,412.19,412.7,411.35,412.63,4970 20220810 08:01:00,410.95,412.71,410.95,412.71,3 20220810 08:02:00,412.71,412.79,412.64,412.64,136 20220810 08:03:00,412.62,412.64,412.6,412.63,32 20220810 08:04:00,412.63,412.68,412.63,412.68,14 20220810 08:05:00,412.74,412.8,412.74,412.8,32 20220810 08:06:00,412.8,412.8,412.74,412.79,49 20220810 08:07:00,412.77,412.87,412.77,412.87,20 20220810 08:08:00,412.85,413.11,412.82,413.0,149 20220810 08:09:00,412.99,412.99,412.82,412.82,32 20220810 08:10:00,412.85,413.0,412.85,412.93,103 20220810 08:11:00,412.93,413.03,412.93,413.01,75 20220810 08:12:00,412.97,413.02,412.93,412.94,20 20220810 08:13:00,412.93,413.0,412.9,412.96,38 20220810 08:14:00,412.97,413.01,412.97,412.99,43 20220810 08:15:00,413.0,413.0,412.9,412.97,24 20220810 08:16:00,412.98,412.98,412.94,412.95,10 20220810 08:17:00,412.95,412.97,412.9,412.97,71 20220810 08:18:00,412.97,412.97,412.9,412.9,81 20220810 08:19:00,412.89,412.89,412.76,412.89,409 20220810 08:20:00,412.91,413.0,412.89,412.99,309 20220810 08:21:00,412.93,412.93,412.8,412.81,55 20220810 08:22:00,412.8,412.8,411.35,412.76,859 20220810 08:23:00,412.78,412.85,412.71,412.76,115 20220810 08:24:00,412.79,412.8,412.67,412.67,116 20220810 08:25:00,412.66,412.7,412.56,412.7,151 20220810 08:26:00,412.67,412.73,412.64,412.7,228 20220810 08:27:00,412.66,413.2,412.62,413.2,289 20220810 08:28:00,413.27,413.58,412.62,412.91,706 20220810 08:29:00,412.89,413.04,412.59,412.96,153 20220810 08:30:00,413.01,417.96,412.5,416.55,4344 20220810 08:31:00,416.55,418.3,416.45,418.29,3186 20220810 08:32:00,418.29,418.56,418.09,418.37,3304 20220810 08:33:00,418.47,418.76,418.31,418.72,1698 20220810 08:34:00,418.76,418.85,417.69,417.91,1511 20220810 08:35:00,417.93,418.33,417.78,418.22,827 20220810 08:36:00,418.15,418.15,417.86,418.0,1002 20220810 08:37:00,418.03,418.1,417.85,417.98,806 20220810 08:38:00,418.0,418.35,417.85,418.28,899 20220810 08:39:00,418.25,418.39,418.07,418.34,321 20220810 08:40:00,418.36,418.49,418.28,418.46,293 20220810 08:41:00,418.46,418.76,418.41,418.76,400 20220810 08:42:00,418.78,418.98,418.68,418.72,750 20220810 08:43:00,418.75,418.89,418.56,418.63,400 20220810 08:44:00,418.6,418.6,418.44,418.45,354 20220810 08:45:00,418.44,418.49,418.23,418.46,794 20220810 08:46:00,418.41,418.93,418.29,418.89,354 20220810 08:47:00,418.82,418.96,418.65,418.96,740 20220810 08:48:00,418.96,419.0,418.55,418.7,335 20220810 08:49:00,418.72,418.87,418.7,418.7,142 20220810 08:50:00,418.55,418.7,418.44,418.44,310 20220810 08:51:00,418.5,418.54,411.35,418.54,448 20220810 08:52:00,418.57,418.64,418.48,418.54,122 20220810 08:53:00,418.58,418.58,418.4,418.44,302 20220810 08:54:00,418.48,418.54,418.33,418.36,50 20220810 08:55:00,418.44,418.54,418.41,418.42,158 20220810 08:56:00,418.45,418.45,418.32,418.45,95 20220810 08:57:00,418.4,418.41,418.11,418.24,184 20220810 08:58:00,418.3,418.41,418.14,418.16,290 20220810 08:59:00,418.14,418.2,418.0,418.09,252 20220810 09:00:00,418.08,418.11,417.95,417.98,576 20220810 09:01:00,417.96,418.29,417.95,418.28,240 20220810 09:02:00,418.34,418.39,418.18,418.29,211 20220810 09:03:00,418.29,418.4,418.26,418.35,321 20220810 09:04:00,418.31,418.4,418.3,418.3,530 20220810 09:05:00,418.28,418.38,418.16,418.25,148 20220810 09:06:00,418.25,418.25,418.13,418.18,602 20220810 09:07:00,418.2,418.34,418.2,418.29,393 20220810 09:08:00,418.27,418.34,418.18,418.21,545 20220810 09:09:00,418.22,418.29,418.18,418.29,43 20220810 09:10:00,418.26,418.26,418.1,418.11,94 20220810 09:11:00,418.08,418.12,417.93,418.07,490 20220810 09:12:00,418.06,418.07,417.84,417.87,352 20220810 09:13:00,417.85,418.05,417.85,417.99,162 20220810 09:14:00,418.01,418.01,417.79,417.85,191 20220810 09:15:00,417.85,418.13,417.85,418.09,293 20220810 09:16:00,418.07,418.11,417.94,417.97,190 20220810 09:17:00,418.03,418.2,418.01,418.15,97 20220810 09:18:00,418.19,418.38,418.18,418.32,167 20220810 09:19:00,418.36,418.42,418.26,418.3,339 20220810 09:20:00,418.26,418.26,418.06,418.13,74 20220810 09:21:00,418.16,418.38,418.15,418.37,103 20220810 09:22:00,418.36,418.41,418.22,418.34,76 20220810 09:23:00,418.33,418.33,418.19,418.2,154 20220810 09:24:00,418.19,418.33,418.13,418.15,217 20220810 09:25:00,418.19,418.41,418.1,418.41,84 20220810 09:26:00,418.42,418.72,418.38,418.71,185 20220810 09:27:00,418.7,418.81,418.63,418.75,242 20220810 09:28:00,418.79,418.86,418.64,418.82,353 20220810 09:29:00,418.83,418.88,418.6,418.67,449 20220810 09:30:00,418.79,418.8,418.42,418.59,7876 20220810 09:31:00,418.6,418.7,418.1,418.11,3638 20220810 09:32:00,418.06,418.16,417.73,417.77,4216 20220810 09:33:00,417.8,418.22,417.77,418.16,3009 20220810 09:34:00,418.14,418.37,417.73,417.82,3307 20220810 09:35:00,417.8,417.97,417.63,417.64,3328 20220810 09:36:00,417.66,417.85,417.36,417.52,2177 20220810 09:37:00,417.54,417.84,417.46,417.57,1947 20220810 09:38:00,417.57,418.04,417.48,417.64,4333 20220810 09:39:00,417.62,417.64,417.25,417.3,2403 20220810 09:40:00,417.31,417.62,417.2,417.45,2129 20220810 09:41:00,417.47,417.67,417.45,417.65,1076 20220810 09:42:00,417.65,417.74,417.39,417.54,1657 20220810 09:43:00,417.56,418.26,417.55,418.22,2309 20220810 09:44:00,418.22,418.35,418.14,418.26,1615 20220810 09:45:00,418.26,418.59,418.26,418.54,2166 20220810 09:46:00,418.56,418.7,418.43,418.59,2289 20220810 09:47:00,418.59,418.69,418.2,418.48,2512 20220810 09:48:00,418.47,418.83,418.47,418.71,3505 20220810 09:49:00,418.71,418.85,418.61,418.82,3686 20220810 09:50:00,418.82,418.86,418.6,418.63,2139 20220810 09:51:00,418.65,418.75,418.33,418.54,1931 20220810 09:52:00,418.54,418.57,418.32,418.39,1698 20220810 09:53:00,418.38,418.39,418.03,418.16,1826 20220810 09:54:00,418.16,418.28,417.88,417.95,1150 20220810 09:55:00,417.94,418.18,417.93,418.13,1160 20220810 09:56:00,418.15,418.34,418.05,418.12,1346 20220810 09:57:00,418.12,418.15,417.87,418.03,1308 20220810 09:58:00,418.03,418.19,417.63,417.87,1385 20220810 09:59:00,417.86,418.25,417.83,418.2,1190 20220810 10:00:00,418.21,418.23,417.89,418.14,1170 20220810 10:01:00,418.17,418.57,418.12,418.46,2232 20220810 10:02:00,418.46,418.62,418.41,418.41,1709 20220810 10:03:00,418.41,418.59,418.37,418.44,1332 20220810 10:04:00,418.45,418.51,418.19,418.41,1550 20220810 10:05:00,418.42,418.46,418.18,418.22,801 20220810 10:06:00,418.22,418.54,418.11,418.47,1322 20220810 10:07:00,418.43,418.57,418.3,418.43,1143 20220810 10:08:00,418.43,418.61,418.37,418.41,1036 20220810 10:09:00,418.4,418.44,418.25,418.36,1255 20220810 10:10:00,418.35,418.52,418.26,418.44,1007 20220810 10:11:00,418.44,418.59,418.25,418.37,1164 20220810 10:12:00,418.36,418.4,418.0,418.09,1010 20220810 10:13:00,418.09,418.12,417.8,417.89,1678 20220810 10:14:00,417.88,417.88,417.59,417.78,1479 20220810 10:15:00,417.78,417.88,417.52,417.78,919 20220810 10:16:00,417.82,417.82,417.54,417.6,700 20220810 10:17:00,417.6,417.9,417.59,417.85,1064 20220810 10:18:00,417.85,417.92,417.72,417.76,838 20220810 10:19:00,417.74,417.82,417.22,417.26,1436 20220810 10:20:00,417.26,417.33,416.73,416.79,2034 20220810 10:21:00,416.79,417.02,416.72,416.97,1766 20220810 10:22:00,416.97,417.35,416.95,417.3,1891 20220810 10:23:00,417.32,417.46,417.16,417.32,1229 20220810 10:24:00,417.33,417.53,417.27,417.33,910 20220810 10:25:00,417.34,417.5,417.31,417.35,822 20220810 10:26:00,417.35,417.72,417.34,417.72,1410 20220810 10:27:00,417.71,417.76,417.53,417.59,771 20220810 10:28:00,417.64,417.74,417.53,417.6,932 20220810 10:29:00,417.59,417.73,417.56,417.66,763 20220810 10:30:00,417.67,417.8,417.52,417.63,1003 20220810 10:31:00,417.61,417.76,417.58,417.71,547 20220810 10:32:00,417.72,417.81,417.58,417.76,660 20220810 10:33:00,417.79,418.05,417.74,418.04,1448 20220810 10:34:00,418.03,418.18,418.0,418.15,1448 20220810 10:35:00,418.17,418.24,418.07,418.12,1884 20220810 10:36:00,418.13,418.37,418.12,418.23,1233 20220810 10:37:00,418.24,418.36,418.2,418.21,870 20220810 10:38:00,418.24,418.26,418.11,418.13,870 20220810 10:39:00,418.12,418.25,418.12,418.16,544 20220810 10:40:00,418.17,418.48,418.12,418.45,1269 20220810 10:41:00,418.46,418.5,418.3,418.37,827 20220810 10:42:00,418.37,418.51,418.35,418.48,373 20220810 10:43:00,418.47,418.64,418.47,418.62,1173 20220810 10:44:00,418.64,418.68,418.53,418.56,824 20220810 10:45:00,418.57,418.63,418.46,418.61,1136 20220810 10:46:00,418.61,418.78,418.57,418.64,1301 20220810 10:47:00,418.66,418.72,418.61,418.63,773 20220810 10:48:00,418.65,418.7,418.46,418.47,1425 20220810 10:49:00,418.46,418.54,418.38,418.49,1925 20220810 10:50:00,418.5,418.67,418.49,418.67,1123 20220810 10:51:00,418.66,418.79,418.48,418.77,1571 20220810 10:52:00,418.77,418.81,418.61,418.73,1479 20220810 10:53:00,418.74,418.74,418.58,418.69,837 20220810 10:54:00,418.67,418.73,418.54,418.57,555 20220810 10:55:00,418.56,418.72,418.54,418.61,992 20220810 10:56:00,418.61,418.75,418.6,418.66,661 20220810 10:57:00,418.67,418.72,418.61,418.63,987 20220810 10:58:00,418.62,418.75,418.57,418.74,1896 20220810 10:59:00,418.73,418.84,418.71,418.77,857 20220810 11:00:00,418.77,419.34,418.77,419.24,4236 20220810 11:01:00,419.25,419.46,419.21,419.45,2887 20220810 11:02:00,419.46,419.56,419.42,419.48,2662 20220810 11:03:00,419.49,419.63,419.45,419.62,2095 20220810 11:04:00,419.62,419.78,419.59,419.78,1841 20220810 11:05:00,419.77,419.98,419.76,419.98,2417 20220810 11:06:00,419.98,420.04,419.73,419.75,3957 20220810 11:07:00,419.75,419.76,419.52,419.54,1934 20220810 11:08:00,419.54,419.71,419.53,419.68,1107 20220810 11:09:00,419.69,419.71,419.59,419.69,998 20220810 11:10:00,419.7,419.73,419.58,419.61,949 20220810 11:11:00,419.6,419.65,419.39,419.4,1450 20220810 11:12:00,419.4,419.4,419.06,419.11,2298 20220810 11:13:00,419.1,419.12,419.0,419.12,1431 20220810 11:14:00,419.1,419.31,419.05,419.29,894 20220810 11:15:00,419.29,419.36,419.21,419.23,796 20220810 11:16:00,419.23,419.25,418.88,418.94,1199 20220810 11:17:00,418.96,419.09,418.96,419.03,840 20220810 11:18:00,419.07,419.11,418.98,419.06,715 20220810 11:19:00,419.06,419.11,418.98,419.11,550 20220810 11:20:00,419.1,419.29,419.06,419.29,938 20220810 11:21:00,419.29,419.35,419.19,419.23,912 20220810 11:22:00,419.22,419.32,419.17,419.29,420 20220810 11:23:00,419.28,419.47,419.27,419.45,590 20220810 11:24:00,419.46,419.49,419.4,419.44,626 20220810 11:25:00,419.43,419.46,419.35,419.43,618 20220810 11:26:00,419.44,419.5,419.33,419.48,609 20220810 11:27:00,419.47,419.47,419.3,419.31,793 20220810 11:28:00,419.31,419.36,419.23,419.34,795 20220810 11:29:00,419.33,419.34,419.22,419.3,764 20220810 11:30:00,419.31,419.39,419.29,419.37,824 20220810 11:31:00,419.37,419.55,419.34,419.5,1084 20220810 11:32:00,419.5,419.56,419.45,419.53,934 20220810 11:33:00,419.54,419.63,419.5,419.54,982 20220810 11:34:00,419.54,419.63,419.33,419.36,650 20220810 11:35:00,419.34,419.35,419.19,419.2,756 20220810 11:36:00,419.19,419.2,418.92,419.2,1793 20220810 11:37:00,419.21,419.39,419.2,419.27,1164 20220810 11:38:00,419.26,419.28,418.92,418.92,1770 20220810 11:39:00,418.94,419.08,418.93,419.05,540 20220810 11:40:00,419.03,419.26,419.01,419.19,475 20220810 11:41:00,419.19,419.31,419.17,419.22,505 20220810 11:42:00,419.21,419.3,419.2,419.27,448 20220810 11:43:00,419.28,419.4,419.18,419.22,922 20220810 11:44:00,419.23,419.31,419.19,419.27,574 20220810 11:45:00,419.28,419.28,419.15,419.17,334 20220810 11:46:00,419.18,419.34,419.08,419.29,744 20220810 11:47:00,419.28,419.5,419.26,419.43,1138 20220810 11:48:00,419.42,419.5,419.31,419.35,1092 20220810 11:49:00,419.34,419.42,419.33,419.41,333 20220810 11:50:00,419.42,419.43,419.24,419.26,396 20220810 11:51:00,419.27,419.28,419.12,419.24,840 20220810 11:52:00,419.24,419.3,419.15,419.28,261 20220810 11:53:00,419.3,419.4,419.3,419.38,307 20220810 11:54:00,419.4,419.57,419.39,419.52,1042 20220810 11:55:00,419.56,419.6,419.49,419.54,452 20220810 11:56:00,419.55,419.64,419.54,419.58,469 20220810 11:57:00,419.58,419.64,419.55,419.59,323 20220810 11:58:00,419.59,419.64,419.48,419.5,652 20220810 11:59:00,419.5,419.6,419.45,419.59,305 20220810 12:00:00,419.59,419.79,419.55,419.69,912 20220810 12:01:00,419.72,419.75,419.57,419.59,1041 20220810 12:02:00,419.59,419.68,419.55,419.63,692 20220810 12:03:00,419.63,419.67,419.5,419.5,357 20220810 12:04:00,419.51,419.58,419.44,419.56,648 20220810 12:05:00,419.55,419.55,419.33,419.37,430 20220810 12:06:00,419.38,419.46,419.27,419.3,1076 20220810 12:07:00,419.28,419.4,419.28,419.39,383 20220810 12:08:00,419.38,419.41,419.27,419.31,368 20220810 12:09:00,419.29,419.37,419.09,419.27,1022 20220810 12:10:00,419.26,419.34,419.26,419.33,593 20220810 12:11:00,419.32,419.33,419.21,419.29,483 20220810 12:12:00,419.29,419.33,419.2,419.23,392 20220810 12:13:00,419.24,419.3,419.22,419.3,352 20220810 12:14:00,419.3,419.38,419.16,419.17,706 20220810 12:15:00,419.17,419.22,419.07,419.14,720 20220810 12:16:00,419.14,419.25,419.06,419.12,620 20220810 12:17:00,419.12,419.13,418.78,418.81,1243 20220810 12:18:00,418.81,418.87,418.75,418.79,1307 20220810 12:19:00,418.79,418.8,418.5,418.61,1193 20220810 12:20:00,418.6,418.67,418.53,418.64,988 20220810 12:21:00,418.64,418.66,418.48,418.52,977 20220810 12:22:00,418.5,418.55,418.33,418.34,766 20220810 12:23:00,418.36,418.62,418.33,418.53,1103 20220810 12:24:00,418.53,418.65,418.52,418.61,770 20220810 12:25:00,418.59,418.63,418.47,418.48,513 20220810 12:26:00,418.49,418.59,418.45,418.45,450 20220810 12:27:00,418.46,418.62,418.4,418.59,637 20220810 12:28:00,418.6,418.76,418.56,418.74,1228 20220810 12:29:00,418.74,418.83,418.71,418.81,726 20220810 12:30:00,418.83,418.85,418.77,418.81,572 20220810 12:31:00,418.82,418.86,418.77,418.79,900 20220810 12:32:00,418.78,418.85,418.68,418.7,703 20220810 12:33:00,418.7,418.97,418.7,418.96,650 20220810 12:34:00,418.97,418.97,418.89,418.91,426 20220810 12:35:00,418.92,418.99,418.89,418.97,385 20220810 12:36:00,418.98,419.06,418.86,418.87,631 20220810 12:37:00,418.87,418.98,418.87,418.9,1064 20220810 12:38:00,418.91,419.0,418.9,418.92,485 20220810 12:39:00,418.94,419.02,418.91,418.96,434 20220810 12:40:00,418.98,419.08,418.97,419.04,310 20220810 12:41:00,419.04,419.09,419.02,419.04,275 20220810 12:42:00,419.04,419.09,418.83,418.84,570 20220810 12:43:00,418.84,418.98,418.78,418.97,518 20220810 12:44:00,418.98,419.04,418.95,418.98,248 20220810 12:45:00,418.99,419.04,418.89,418.89,381 20220810 12:46:00,418.89,418.96,418.87,418.94,507 20220810 12:47:00,418.93,418.97,418.85,418.88,395 20220810 12:48:00,418.88,418.88,418.7,418.85,1115 20220810 12:49:00,418.85,418.93,418.84,418.85,594 20220810 12:50:00,418.85,418.89,418.79,418.83,403 20220810 12:51:00,418.83,418.84,418.69,418.73,533 20220810 12:52:00,418.73,418.86,418.71,418.71,434 20220810 12:53:00,418.71,418.93,418.7,418.91,431 20220810 12:54:00,418.91,419.07,418.91,419.02,882 20220810 12:55:00,419.03,419.08,418.85,418.96,698 20220810 12:56:00,418.97,419.1,418.97,418.99,588 20220810 12:57:00,419.0,419.04,418.91,419.0,392 20220810 12:58:00,419.0,419.06,418.93,419.01,413 20220810 12:59:00,419.03,419.07,418.96,419.06,302 20220810 13:00:00,419.06,419.08,418.92,418.93,554 20220810 13:01:00,418.94,418.95,418.7,418.76,903 20220810 13:02:00,418.76,418.97,418.72,418.79,1046 20220810 13:03:00,418.79,419.02,418.76,418.76,619 20220810 13:04:00,418.76,418.86,418.76,418.81,206 20220810 13:05:00,418.81,418.87,418.76,418.81,304 20220810 13:06:00,418.81,418.84,418.73,418.82,451 20220810 13:07:00,418.83,418.96,418.81,418.94,372 20220810 13:08:00,418.93,419.09,418.93,419.0,700 20220810 13:09:00,419.02,419.15,419.0,419.09,423 20220810 13:10:00,419.11,419.18,419.09,419.15,439 20220810 13:11:00,419.14,419.22,419.11,419.17,525 20220810 13:12:00,419.18,419.33,419.18,419.25,610 20220810 13:13:00,419.23,419.33,419.21,419.26,977 20220810 13:14:00,419.27,419.31,419.19,419.3,370 20220810 13:15:00,419.29,419.31,419.22,419.29,326 20220810 13:16:00,419.29,419.32,419.2,419.31,357 20220810 13:17:00,419.31,419.37,419.29,419.34,782 20220810 13:18:00,419.33,419.4,419.29,419.39,1438 20220810 13:19:00,419.39,419.45,419.36,419.37,846 20220810 13:20:00,419.37,419.41,419.26,419.31,910 20220810 13:21:00,419.3,419.31,419.24,419.24,764 20220810 13:22:00,419.25,419.27,419.14,419.21,1183 20220810 13:23:00,419.2,419.34,419.2,419.34,310 20220810 13:24:00,419.35,419.49,419.34,419.47,660 20220810 13:25:00,419.46,419.48,419.4,419.42,543 20220810 13:26:00,419.42,419.44,419.38,419.43,242 20220810 13:27:00,419.43,419.49,419.32,419.35,876 20220810 13:28:00,419.33,419.34,419.18,419.22,820 20220810 13:29:00,419.24,419.28,418.99,419.01,1362 20220810 13:30:00,419.03,419.23,419.01,419.09,683 20220810 13:31:00,419.1,419.18,419.08,419.09,500 20220810 13:32:00,419.11,419.12,418.72,418.78,2010 20220810 13:33:00,418.78,418.95,418.76,418.92,894 20220810 13:34:00,418.93,419.04,418.93,419.03,708 20220810 13:35:00,419.03,419.16,419.02,419.12,635 20220810 13:36:00,419.13,419.19,419.0,419.02,603 20220810 13:37:00,419.01,419.11,418.94,419.11,417 20220810 13:38:00,419.11,419.17,419.11,419.11,491 20220810 13:39:00,419.11,419.26,419.06,419.26,540 20220810 13:40:00,419.26,419.28,419.18,419.18,666 20220810 13:41:00,419.18,419.24,419.15,419.24,270 20220810 13:42:00,419.24,419.29,419.18,419.23,421 20220810 13:43:00,419.24,419.38,419.21,419.35,623 20220810 13:44:00,419.35,419.41,419.31,419.39,447 20220810 13:45:00,419.41,419.44,419.33,419.41,510 20220810 13:46:00,419.41,419.59,419.35,419.51,788 20220810 13:47:00,419.52,419.61,419.49,419.59,835 20220810 13:48:00,419.6,419.67,419.58,419.59,706 20220810 13:49:00,419.58,419.74,419.56,419.74,862 20220810 13:50:00,419.74,419.78,419.7,419.75,946 20220810 13:51:00,419.75,419.81,419.59,419.59,697 20220810 13:52:00,419.6,419.69,419.59,419.62,349 20220810 13:53:00,419.63,419.74,419.6,419.72,331 20220810 13:54:00,419.73,419.76,419.69,419.7,815 20220810 13:55:00,419.71,419.77,419.6,419.66,2023 20220810 13:56:00,419.65,419.66,419.4,419.45,1601 20220810 13:57:00,419.45,419.5,419.28,419.3,756 20220810 13:58:00,419.29,419.42,419.28,419.4,430 20220810 13:59:00,419.41,419.48,419.4,419.43,464 20220810 14:00:00,419.43,419.5,419.33,419.4,954 20220810 14:01:00,419.41,419.53,419.39,419.49,2230 20220810 14:02:00,419.49,419.49,419.27,419.36,657 20220810 14:03:00,419.36,419.46,419.29,419.46,381 20220810 14:04:00,419.47,419.6,419.45,419.6,650 20220810 14:05:00,419.6,419.63,419.51,419.59,610 20220810 14:06:00,419.59,419.63,419.54,419.6,523 20220810 14:07:00,419.61,419.61,419.45,419.46,768 20220810 14:08:00,419.47,419.49,419.4,419.43,367 20220810 14:09:00,419.43,419.43,419.29,419.39,699 20220810 14:10:00,419.39,419.48,419.35,419.36,437 20220810 14:11:00,419.36,419.42,419.3,419.35,438 20220810 14:12:00,419.35,419.42,419.32,419.4,403 20220810 14:13:00,419.41,419.42,419.25,419.26,411 20220810 14:14:00,419.25,419.28,419.11,419.13,894 20220810 14:15:00,419.12,419.27,419.12,419.18,639 20220810 14:16:00,419.19,419.28,419.18,419.26,402 20220810 14:17:00,419.25,419.27,419.1,419.13,718 20220810 14:18:00,419.14,419.26,419.12,419.22,825 20220810 14:19:00,419.21,419.21,419.06,419.13,553 20220810 14:20:00,419.13,419.2,419.06,419.11,706 20220810 14:21:00,419.12,419.26,419.08,419.25,934 20220810 14:22:00,419.26,419.32,419.2,419.22,781 20220810 14:23:00,419.21,419.23,419.14,419.19,384 20220810 14:24:00,419.21,419.21,419.1,419.14,433 20220810 14:25:00,419.13,419.19,419.07,419.11,425 20220810 14:26:00,419.11,419.26,419.09,419.16,266 20220810 14:27:00,419.17,419.24,419.16,419.19,605 20220810 14:28:00,419.18,419.27,419.14,419.15,468 20220810 14:29:00,419.16,419.17,419.07,419.12,602 20220810 14:30:00,419.13,419.19,419.06,419.18,505 20220810 14:31:00,419.17,419.18,418.82,418.88,1166 20220810 14:32:00,418.86,419.13,418.83,419.12,1056 20220810 14:33:00,419.12,419.15,419.04,419.07,432 20220810 14:34:00,419.07,419.19,419.04,419.14,396 20220810 14:35:00,419.13,419.28,419.12,419.24,1158 20220810 14:36:00,419.23,419.33,419.2,419.25,628 20220810 14:37:00,419.24,419.26,419.17,419.24,297 20220810 14:38:00,419.24,419.24,419.15,419.18,375 20220810 14:39:00,419.19,419.21,419.04,419.15,343 20220810 14:40:00,419.16,419.21,419.12,419.2,523 20220810 14:41:00,419.2,419.26,419.16,419.19,1024 20220810 14:42:00,419.19,419.29,419.17,419.29,374 20220810 14:43:00,419.29,419.32,419.19,419.22,465 20220810 14:44:00,419.22,419.26,419.17,419.21,272 20220810 14:45:00,419.23,419.28,419.07,419.07,667 20220810 14:46:00,419.08,419.09,418.81,418.81,1730 20220810 14:47:00,418.81,418.97,418.8,418.94,670 20220810 14:48:00,418.94,419.01,418.82,418.91,689 20220810 14:49:00,418.91,418.93,418.76,418.77,434 20220810 14:50:00,418.76,418.8,418.66,418.77,1013 20220810 14:51:00,418.78,418.94,418.76,418.82,804 20220810 14:52:00,418.82,418.88,418.68,418.75,411 20220810 14:53:00,418.74,418.76,418.67,418.76,310 20220810 14:54:00,418.75,418.86,418.75,418.76,435 20220810 14:55:00,418.75,418.82,418.64,418.67,317 20220810 14:56:00,418.68,418.71,418.55,418.59,764 20220810 14:57:00,418.57,418.62,418.53,418.55,885 20220810 14:58:00,418.54,418.64,418.49,418.59,1158 20220810 14:59:00,418.58,418.61,418.46,418.49,798 20220810 15:00:00,418.49,418.5,418.36,418.36,806 20220810 15:01:00,418.37,418.63,418.35,418.58,1319 20220810 15:02:00,418.59,418.66,418.51,418.62,654 20220810 15:03:00,418.62,418.83,418.62,418.78,1088 20220810 15:04:00,418.79,418.83,418.68,418.83,656 20220810 15:05:00,418.83,418.88,418.62,418.67,527 20220810 15:06:00,418.67,418.67,418.46,418.56,573 20220810 15:07:00,418.58,418.74,418.56,418.59,697 20220810 15:08:00,418.58,418.65,418.5,418.5,554 20220810 15:09:00,418.5,418.62,418.48,418.58,401 20220810 15:10:00,418.57,418.76,418.54,418.76,520 20220810 15:11:00,418.77,418.79,418.63,418.66,600 20220810 15:12:00,418.65,418.73,418.56,418.56,924 20220810 15:13:00,418.57,418.76,418.56,418.76,686 20220810 15:14:00,418.77,418.95,418.73,418.87,746 20220810 15:15:00,418.86,418.91,418.86,418.88,118 20220809 04:01:00,413.51,413.51,413.51,413.51,1 20220809 04:02:00,413.53,413.56,413.53,413.56,3 20220809 04:03:00,413.52,413.52,413.52,413.52,2 20220809 04:04:00,413.52,413.52,413.52,413.52,0 20220809 04:05:00,413.54,413.54,413.41,413.41,3 20220809 04:06:00,413.28,413.39,413.25,413.35,4 20220809 04:07:00,413.14,413.14,413.14,413.14,1 20220809 04:08:00,413.19,413.19,413.19,413.19,4 20220809 04:09:00,413.19,413.19,413.19,413.19,0 20220809 04:10:00,413.19,413.19,413.19,413.19,0 20220809 04:11:00,413.19,413.19,413.19,413.19,0 20220809 04:12:00,413.2,413.2,413.2,413.2,2 20220809 04:13:00,413.22,413.22,413.22,413.22,10 20220809 04:14:00,413.22,413.22,413.22,413.22,0 20220809 04:15:00,413.22,413.22,413.22,413.22,0 20220809 04:16:00,413.22,413.22,413.22,413.22,0 20220809 04:17:00,413.22,413.22,413.22,413.22,0 20220809 04:18:00,413.26,413.26,413.26,413.26,1 20220809 04:19:00,413.26,413.26,413.26,413.26,0 20220809 04:20:00,413.26,413.26,413.26,413.26,0 20220809 04:21:00,413.26,413.26,413.26,413.26,0 20220809 04:22:00,413.26,413.26,413.26,413.26,0 20220809 04:23:00,413.5,413.56,413.5,413.56,2 20220809 04:24:00,413.7,413.7,413.7,413.7,1 20220809 04:25:00,413.7,413.7,413.7,413.7,0 20220809 04:26:00,413.66,413.66,413.66,413.66,1 20220809 04:27:00,413.66,413.66,413.66,413.66,0 20220809 04:28:00,413.58,413.58,413.58,413.58,1 20220809 04:29:00,413.58,413.58,413.58,413.58,0 20220809 04:30:00,413.67,413.67,413.62,413.66,4 20220809 04:31:00,413.66,413.66,413.66,413.66,0 20220809 04:32:00,413.66,413.66,413.66,413.66,0 20220809 04:33:00,413.71,413.71,413.71,413.71,2 20220809 04:34:00,413.71,413.71,413.71,413.71,0 20220809 04:35:00,413.71,413.71,413.71,413.71,0 20220809 04:36:00,413.71,413.71,413.71,413.71,0 20220809 04:37:00,413.71,413.71,413.71,413.71,0 20220809 04:38:00,413.71,413.71,413.71,413.71,0 20220809 04:39:00,413.8,413.8,413.8,413.8,3 20220809 04:40:00,413.8,413.8,413.8,413.8,0 20220809 04:41:00,413.8,413.8,413.8,413.8,0 20220809 04:42:00,413.8,413.8,413.8,413.8,0 20220809 04:43:00,413.8,413.8,413.8,413.8,0 20220809 04:44:00,413.8,413.8,413.8,413.8,0 20220809 04:45:00,413.8,413.8,413.8,413.8,0 20220809 04:46:00,413.8,413.8,413.8,413.8,0 20220809 04:47:00,413.69,413.69,413.69,413.69,2 20220809 04:48:00,413.69,413.69,413.69,413.69,0 20220809 04:49:00,413.69,413.69,413.69,413.69,0 20220809 04:50:00,413.69,413.69,413.69,413.69,0 20220809 04:51:00,413.5,413.5,413.5,413.5,10 20220809 04:52:00,413.5,413.5,413.5,413.5,0 20220809 04:53:00,413.5,413.5,413.5,413.5,0 20220809 04:54:00,413.5,413.5,413.5,413.5,0 20220809 04:55:00,413.62,413.62,413.62,413.62,1 20220809 04:56:00,413.62,413.62,413.62,413.62,0 20220809 04:57:00,413.65,413.65,413.65,413.65,1 20220809 04:58:00,413.65,413.65,413.65,413.65,0 20220809 04:59:00,413.65,413.65,413.65,413.65,0 20220809 05:00:00,413.65,413.67,413.65,413.67,12 20220809 05:01:00,413.67,413.67,413.67,413.67,0 20220809 05:02:00,413.67,413.67,413.67,413.67,0 20220809 05:03:00,413.67,413.67,413.67,413.67,0 20220809 05:04:00,413.83,413.83,413.83,413.83,2 20220809 05:05:00,413.83,413.83,413.83,413.83,0 20220809 05:06:00,413.83,413.83,413.83,413.83,0 20220809 05:07:00,413.91,413.91,413.91,413.91,1 20220809 05:08:00,413.91,413.91,413.91,413.91,0 20220809 05:09:00,413.91,413.91,413.91,413.91,0 20220809 05:10:00,413.91,413.91,413.91,413.91,0 20220809 05:11:00,413.8,413.85,413.8,413.84,11 20220809 05:12:00,413.85,413.85,413.85,413.85,10 20220809 05:13:00,413.85,413.85,413.85,413.85,0 20220809 05:14:00,413.85,413.85,413.85,413.85,0 20220809 05:15:00,413.85,413.85,413.85,413.85,0 20220809 05:16:00,413.85,413.85,413.85,413.85,0 20220809 05:17:00,413.85,413.85,413.85,413.85,0 20220809 05:18:00,413.85,413.85,413.85,413.85,0 20220809 05:19:00,413.85,413.85,413.85,413.85,0 20220809 05:20:00,413.85,413.85,413.85,413.85,0 20220809 05:21:00,413.71,413.71,413.71,413.71,5 20220809 05:22:00,413.71,413.71,413.69,413.69,15 20220809 05:23:00,413.71,413.71,413.71,413.71,2 20220809 05:24:00,413.71,413.71,413.71,413.71,0 20220809 05:25:00,413.64,413.64,413.64,413.64,1 20220809 05:26:00,413.64,413.64,413.64,413.64,0 20220809 05:27:00,413.64,413.64,413.64,413.64,0 20220809 05:28:00,413.59,413.59,413.59,413.59,6 20220809 05:29:00,413.59,413.59,413.59,413.59,0 20220809 05:30:00,413.47,413.47,413.44,413.44,11 20220809 05:31:00,413.51,413.51,413.51,413.51,1 20220809 05:32:00,413.51,413.51,413.51,413.51,0 20220809 05:33:00,413.51,413.51,413.51,413.51,0 20220809 05:34:00,413.51,413.51,413.51,413.51,0 20220809 05:35:00,413.51,413.51,413.51,413.51,0 20220809 05:36:00,413.51,413.51,413.51,413.51,0 20220809 05:37:00,413.5,413.5,413.5,413.5,2 20220809 05:38:00,413.5,413.5,413.5,413.5,0 20220809 05:39:00,413.5,413.5,413.5,413.5,0 20220809 05:40:00,413.5,413.5,413.5,413.5,0 20220809 05:41:00,413.5,413.5,413.5,413.5,0 20220809 05:42:00,413.5,413.5,413.5,413.5,0 20220809 05:43:00,413.5,413.5,413.5,413.5,0 20220809 05:44:00,413.5,413.51,413.5,413.51,6 20220809 05:45:00,413.51,413.51,413.51,413.51,0 20220809 05:46:00,413.42,413.44,413.42,413.44,19 20220809 05:47:00,413.56,413.56,413.56,413.56,2 20220809 05:48:00,413.57,413.57,413.57,413.57,2 20220809 05:49:00,413.63,413.63,413.63,413.63,3 20220809 05:50:00,413.65,413.65,413.65,413.65,2 20220809 05:51:00,413.65,413.65,413.65,413.65,0 20220809 05:52:00,413.65,413.65,413.65,413.65,0 20220809 05:53:00,413.52,413.52,413.52,413.52,1 20220809 05:54:00,413.52,413.52,413.52,413.52,0 20220809 05:55:00,413.52,413.52,413.52,413.52,0 20220809 05:56:00,413.52,413.52,413.52,413.52,0 20220809 05:57:00,413.52,413.52,413.52,413.52,0 20220809 05:58:00,413.52,413.52,413.52,413.52,0 20220809 05:59:00,413.52,413.52,413.52,413.52,0 20220809 06:00:00,413.52,413.52,413.52,413.52,0 20220809 06:01:00,413.52,413.52,413.52,413.52,0 20220809 06:02:00,413.52,413.52,413.52,413.52,0 20220809 06:03:00,413.52,413.52,413.52,413.52,0 20220809 06:04:00,413.52,413.52,413.52,413.52,0 20220809 06:05:00,413.52,413.52,413.52,413.52,0 20220809 06:06:00,413.52,413.52,413.52,413.52,0 20220809 06:07:00,413.52,413.52,413.52,413.52,0 20220809 06:08:00,413.28,413.28,413.25,413.25,2 20220809 06:09:00,413.25,413.25,413.25,413.25,0 20220809 06:10:00,413.01,413.01,412.85,412.85,16 20220809 06:11:00,412.83,412.83,412.75,412.75,21 20220809 06:12:00,412.75,412.75,412.75,412.75,0 20220809 06:13:00,412.75,412.75,412.75,412.75,0 20220809 06:14:00,412.75,412.75,412.58,412.58,74 20220809 06:15:00,412.54,412.54,412.47,412.47,64 20220809 06:16:00,412.4,412.52,412.4,412.51,21 20220809 06:17:00,412.54,412.54,412.52,412.52,8 20220809 06:18:00,412.49,412.55,412.4,412.55,113 20220809 06:19:00,412.59,412.59,412.59,412.59,4 20220809 06:20:00,412.59,412.59,412.59,412.59,0 20220809 06:21:00,412.55,412.55,412.52,412.53,25 20220809 06:22:00,412.4,412.4,412.4,412.4,4 20220809 06:23:00,412.37,412.39,412.37,412.39,2 20220809 06:24:00,412.39,412.39,412.39,412.39,0 20220809 06:25:00,412.32,412.34,412.32,412.33,3 20220809 06:26:00,412.27,412.42,412.24,412.42,4 20220809 06:27:00,412.46,412.46,412.35,412.37,9 20220809 06:28:00,412.35,412.35,412.35,412.35,2 20220809 06:29:00,412.31,412.31,412.31,412.31,10 20220809 06:30:00,412.31,412.31,412.25,412.25,5 20220809 06:31:00,412.21,412.21,412.21,412.21,2 20220809 06:32:00,412.21,412.21,412.21,412.21,0 20220809 06:33:00,412.25,412.25,412.25,412.25,1 20220809 06:34:00,412.22,412.22,412.22,412.22,1 20220809 06:35:00,412.25,412.25,412.2,412.2,6 20220809 06:36:00,412.2,412.2,412.2,412.2,0 20220809 06:37:00,412.13,412.13,412.07,412.07,15 20220809 06:38:00,412.26,412.26,412.25,412.25,11 20220809 06:39:00,412.25,412.25,412.25,412.25,0 20220809 06:40:00,412.38,412.42,412.36,412.36,6 20220809 06:41:00,412.39,412.39,412.39,412.39,1 20220809 06:42:00,412.33,412.33,412.33,412.33,1 20220809 06:43:00,412.33,412.33,412.33,412.33,0 20220809 06:44:00,412.33,412.33,412.33,412.33,0 20220809 06:45:00,412.23,412.23,412.22,412.22,6 20220809 06:46:00,412.22,412.22,412.22,412.22,0 20220809 06:47:00,412.22,412.22,412.22,412.22,0 20220809 06:48:00,412.08,412.08,412.0,412.07,16 20220809 06:49:00,412.07,412.07,412.07,412.07,0 20220809 06:50:00,412.07,412.07,412.07,412.07,0 20220809 06:51:00,412.07,412.07,412.07,412.07,0 20220809 06:52:00,412.02,412.16,412.0,412.16,69 20220809 06:53:00,412.16,412.16,412.13,412.13,50 20220809 06:54:00,412.13,412.13,412.13,412.13,0 20220809 06:55:00,412.13,412.13,412.13,412.13,0 20220809 06:56:00,412.13,412.13,412.13,412.13,0 20220809 06:57:00,412.11,412.11,412.11,412.11,2 20220809 06:58:00,412.19,412.19,412.19,412.19,4 20220809 06:59:00,412.23,412.23,412.23,412.23,2 20220809 07:00:00,412.36,412.42,412.32,412.4,27 20220809 07:01:00,412.46,412.62,412.46,412.62,23 20220809 07:02:00,412.64,412.66,412.62,412.62,20 20220809 07:03:00,412.59,412.63,412.59,412.63,12 20220809 07:04:00,412.6,412.61,412.6,412.6,39 20220809 07:05:00,412.57,412.57,412.55,412.57,42 20220809 07:06:00,412.57,412.57,412.52,412.52,23 20220809 07:07:00,412.5,412.5,412.5,412.5,2 20220809 07:08:00,412.5,412.5,412.5,412.5,0 20220809 07:09:00,412.5,412.5,412.45,412.45,6 20220809 07:10:00,412.45,412.45,412.45,412.45,0 20220809 07:11:00,412.5,412.5,412.48,412.48,2 20220809 07:12:00,412.52,412.52,412.5,412.5,9 20220809 07:13:00,412.62,412.64,412.57,412.59,22 20220809 07:14:00,412.56,412.56,412.56,412.56,5 20220809 07:15:00,412.55,412.55,412.53,412.54,16 20220809 07:16:00,412.54,412.54,412.54,412.54,0 20220809 07:17:00,412.56,412.6,412.52,412.52,8 20220809 07:18:00,412.52,412.52,412.48,412.48,2 20220809 07:19:00,412.47,412.48,412.47,412.48,11 20220809 07:20:00,412.54,412.55,412.41,412.41,29 20220809 07:21:00,412.38,412.4,412.38,412.4,27 20220809 07:22:00,412.52,412.52,412.43,412.45,6 20220809 07:23:00,412.44,412.44,412.4,412.4,12 20220809 07:24:00,412.35,412.4,412.34,412.4,37 20220809 07:25:00,412.33,412.34,412.13,412.14,33 20220809 07:26:00,412.12,412.14,412.02,412.14,20 20220809 07:27:00,412.09,412.17,412.09,412.17,55 20220809 07:28:00,412.15,412.18,412.15,412.16,47 20220809 07:29:00,412.15,412.15,412.15,412.15,24 20220809 07:30:00,412.1,412.1,411.98,412.01,18 20220809 07:31:00,412.03,412.16,412.03,412.16,15 20220809 07:32:00,412.22,412.24,412.22,412.24,6 20220809 07:33:00,412.25,412.27,412.25,412.26,21 20220809 07:34:00,412.26,412.26,412.26,412.26,0 20220809 07:35:00,412.39,412.39,412.39,412.39,6 20220809 07:36:00,412.36,412.36,412.34,412.34,5 20220809 07:37:00,412.28,412.28,412.23,412.25,23 20220809 07:38:00,412.15,412.15,412.15,412.15,10 20220809 07:39:00,412.1,412.19,412.1,412.17,41 20220809 07:40:00,412.14,412.14,412.04,412.04,26 20220809 07:41:00,412.02,412.02,412.02,412.02,3 20220809 07:42:00,412.05,412.05,411.5,411.5,139 20220809 07:43:00,411.49,411.57,411.41,411.57,78 20220809 07:44:00,411.59,411.61,411.44,411.44,40 20220809 07:45:00,411.43,411.51,411.43,411.47,105 20220809 07:46:00,411.52,411.56,411.45,411.48,25 20220809 07:47:00,411.45,411.52,411.45,411.47,77 20220809 07:48:00,411.56,411.61,411.56,411.61,3 20220809 07:49:00,411.61,411.61,411.61,411.61,0 20220809 07:50:00,411.56,411.6,411.56,411.6,39 20220809 07:51:00,411.57,411.62,411.54,411.54,76 20220809 07:52:00,411.55,411.57,411.52,411.53,36 20220809 07:53:00,411.58,411.66,411.58,411.66,68 20220809 07:54:00,411.68,411.72,411.68,411.72,10 20220809 07:55:00,411.64,411.64,411.61,411.62,11 20220809 07:56:00,411.65,411.74,411.65,411.74,6 20220809 07:57:00,411.71,411.71,411.71,411.71,1 20220809 07:58:00,411.67,411.67,411.67,411.67,1 20220809 07:59:00,411.65,411.65,411.59,411.59,5 20220809 08:00:00,412.05,413.69,411.45,411.65,285 20220809 08:01:00,411.59,413.85,411.55,411.64,17 20220809 08:02:00,411.64,411.65,411.6,411.64,70 20220809 08:03:00,411.68,411.69,411.68,411.69,13 20220809 08:04:00,411.73,411.78,411.73,411.74,23 20220809 08:05:00,411.74,411.74,411.68,411.72,193 20220809 08:06:00,411.7,411.7,411.58,411.58,6 20220809 08:07:00,411.58,411.6,411.57,411.6,65 20220809 08:08:00,411.55,411.55,411.49,411.49,34 20220809 08:09:00,411.52,411.52,411.45,411.47,33 20220809 08:10:00,411.49,411.54,411.45,411.5,17 20220809 08:11:00,411.44,411.44,411.28,411.34,32 20220809 08:12:00,411.4,411.42,411.4,411.42,3 20220809 08:13:00,411.42,411.49,411.42,411.44,15 20220809 08:14:00,411.49,411.49,411.48,411.49,14 20220809 08:15:00,411.5,411.65,411.5,411.64,21 20220809 08:16:00,411.67,411.71,411.65,411.71,70 20220809 08:17:00,411.72,411.76,411.72,411.76,9 20220809 08:18:00,411.74,411.74,411.68,411.68,15 20220809 08:19:00,411.71,411.71,411.7,411.7,7 20220809 08:20:00,411.75,411.83,411.75,411.83,67 20220809 08:21:00,411.85,411.94,411.84,411.84,71 20220809 08:22:00,411.93,411.95,411.86,411.86,7 20220809 08:23:00,411.88,411.97,411.88,411.96,29 20220809 08:24:00,411.94,412.14,411.94,412.04,74 20220809 08:25:00,412.04,412.1,412.02,412.07,31 20220809 08:26:00,412.07,412.07,412.06,412.06,41 20220809 08:27:00,412.03,412.09,412.02,412.07,25 20220809 08:28:00,412.11,412.11,412.0,412.0,561 20220809 08:29:00,412.03,412.03,412.01,412.01,2 20220809 08:30:00,412.03,412.03,411.74,411.95,346 20220809 08:31:00,411.91,411.95,411.82,411.95,63 20220809 08:32:00,411.95,412.12,411.94,412.12,62 20220809 08:33:00,412.09,412.25,412.09,412.19,82 20220809 08:34:00,412.22,412.26,412.22,412.23,14 20220809 08:35:00,412.2,412.22,412.17,412.17,34 20220809 08:36:00,412.16,412.16,412.07,412.16,44 20220809 08:37:00,412.16,412.2,412.14,412.2,62 20220809 08:38:00,412.21,412.25,412.1,412.15,78 20220809 08:39:00,412.13,412.18,412.13,412.18,19 20220809 08:40:00,412.2,412.28,412.2,412.28,7 20220809 08:41:00,412.29,412.3,412.26,412.26,10 20220809 08:42:00,412.15,412.15,412.12,412.14,37 20220809 08:43:00,412.14,412.14,412.07,412.07,14 20220809 08:44:00,412.11,412.11,412.1,412.11,28 20220809 08:45:00,412.12,412.16,412.12,412.16,8 20220809 08:46:00,412.17,412.17,412.17,412.17,1 20220809 08:47:00,412.25,412.25,412.22,412.24,44 20220809 08:48:00,412.22,412.22,412.18,412.18,14 20220809 08:49:00,412.2,412.2,412.1,412.1,8 20220809 08:50:00,412.1,412.14,412.08,412.09,77 20220809 08:51:00,412.09,412.09,412.05,412.08,44 20220809 08:52:00,412.07,412.07,411.98,411.99,36 20220809 08:53:00,411.98,411.98,411.97,411.97,2 20220809 08:54:00,412.08,412.2,412.08,412.2,15 20220809 08:55:00,412.16,412.16,412.16,412.16,2 20220809 08:56:00,412.22,412.22,412.22,412.22,4 20220809 08:57:00,412.22,412.22,412.22,412.22,0 20220809 08:58:00,412.15,412.15,412.09,412.13,12 20220809 08:59:00,412.11,412.11,412.07,412.07,9 20220809 09:00:00,412.08,412.08,411.92,411.96,25 20220809 09:01:00,411.96,411.96,411.96,411.96,0 20220809 09:02:00,412.13,412.13,412.0,412.0,5 20220809 09:03:00,412.02,412.13,412.02,412.13,104 20220809 09:04:00,412.13,412.17,412.13,412.14,13 20220809 09:05:00,412.2,412.24,412.2,412.24,13 20220809 09:06:00,412.21,412.21,411.96,411.97,124 20220809 09:07:00,412.0,412.07,411.97,412.07,18 20220809 09:08:00,412.06,412.18,412.04,412.15,43 20220809 09:09:00,412.19,412.19,412.06,412.07,101 20220809 09:10:00,412.14,412.16,412.13,412.16,59 20220809 09:11:00,412.15,412.21,412.15,412.17,19 20220809 09:12:00,412.21,412.22,412.14,412.14,30 20220809 09:13:00,412.11,412.11,412.07,412.09,7 20220809 09:14:00,412.03,412.03,411.94,411.97,16 20220809 09:15:00,411.97,411.97,411.85,411.9,41 20220809 09:16:00,411.88,412.99,411.73,411.73,86 20220809 09:17:00,411.7,411.79,411.68,411.79,31 20220809 09:18:00,411.77,411.85,411.77,411.85,54 20220809 09:19:00,411.87,411.87,411.77,411.77,34 20220809 09:20:00,411.8,411.9,411.8,411.9,39 20220809 09:21:00,411.91,411.91,411.9,411.9,21 20220809 09:22:00,411.9,411.95,411.86,411.95,36 20220809 09:23:00,411.95,412.14,411.95,412.14,84 20220809 09:24:00,412.14,412.16,412.13,412.14,28 20220809 09:25:00,412.14,412.14,411.92,411.92,17 20220809 09:26:00,411.98,412.08,411.98,412.08,60 20220809 09:27:00,412.08,412.15,412.04,412.15,139 20220809 09:28:00,412.1,412.27,412.1,412.27,47 20220809 09:29:00,412.21,412.24,412.17,412.23,144 20220809 09:30:00,412.23,412.75,412.1,412.42,4413 20220809 09:31:00,412.39,412.42,411.69,411.83,2004 20220809 09:32:00,411.8,412.02,411.59,411.6,1365 20220809 09:33:00,411.63,411.81,411.5,411.75,1437 20220809 09:34:00,411.75,412.27,411.75,411.89,1325 20220809 09:35:00,411.91,412.49,411.87,412.4,1283 20220809 09:36:00,412.41,412.45,412.12,412.19,1051 20220809 09:37:00,412.17,412.35,411.79,411.87,1308 20220809 09:38:00,411.87,412.09,411.67,411.93,1373 20220809 09:39:00,411.91,412.13,411.88,412.02,765 20220809 09:40:00,412.02,412.31,411.91,411.92,1354 20220809 09:41:00,411.93,412.4,411.93,412.38,1605 20220809 09:42:00,412.4,412.6,412.3,412.42,1297 20220809 09:43:00,412.44,412.44,412.25,412.29,713 20220809 09:44:00,412.28,412.45,412.24,412.43,1266 20220809 09:45:00,412.44,412.68,412.21,412.36,1705 20220809 09:46:00,412.34,412.37,411.94,412.25,774 20220809 09:47:00,412.23,412.62,412.22,412.52,1190 20220809 09:48:00,412.52,412.62,411.94,412.03,885 20220809 09:49:00,412.0,412.14,411.82,411.94,1121 20220809 09:50:00,411.94,412.27,411.93,412.04,735 20220809 09:51:00,412.03,412.11,411.66,411.79,1114 20220809 09:52:00,411.76,411.82,411.51,411.68,1687 20220809 09:53:00,411.65,411.68,411.15,411.19,3128 20220809 09:54:00,411.16,411.31,411.08,411.25,1111 20220809 09:55:00,411.24,411.43,411.02,411.05,1237 20220809 09:56:00,411.05,411.22,410.92,411.19,1491 20220809 09:57:00,411.21,411.21,410.91,411.06,836 20220809 09:58:00,411.04,411.26,410.97,411.22,1236 20220809 09:59:00,411.22,411.32,411.11,411.14,1177 20220809 10:00:00,411.13,411.16,410.86,410.88,1405 20220809 10:01:00,410.88,411.07,410.81,410.9,1224 20220809 10:02:00,410.93,411.28,410.88,411.18,1110 20220809 10:03:00,411.19,411.26,411.06,411.07,920 20220809 10:04:00,411.05,411.2,411.02,411.09,619 20220809 10:05:00,411.08,411.17,410.93,410.95,1075 20220809 10:06:00,410.94,411.19,410.85,411.09,840 20220809 10:07:00,411.07,411.17,410.85,411.01,1232 20220809 10:08:00,411.0,411.13,410.85,410.92,1044 20220809 10:09:00,410.92,411.1,410.82,410.85,1205 20220809 10:10:00,410.84,411.23,410.73,411.22,1278 20220809 10:11:00,411.21,411.28,411.11,411.15,1196 20220809 10:12:00,411.16,411.35,411.16,411.21,1409 20220809 10:13:00,411.21,411.33,411.09,411.31,1103 20220809 10:14:00,411.32,411.48,411.22,411.24,1530 20220809 10:15:00,411.23,411.31,411.17,411.28,707 20220809 10:16:00,411.3,411.56,411.22,411.25,1243 20220809 10:17:00,411.24,411.44,411.22,411.44,540 20220809 10:18:00,411.43,411.67,411.43,411.53,894 20220809 10:19:00,411.56,411.58,411.34,411.49,691 20220809 10:20:00,411.49,411.77,411.46,411.49,802 20220809 10:21:00,411.5,411.53,411.28,411.31,871 20220809 10:22:00,411.32,411.35,411.08,411.08,600 20220809 10:23:00,411.1,411.17,410.9,411.09,1381 20220809 10:24:00,411.11,411.16,410.9,410.97,834 20220809 10:25:00,410.97,411.33,410.97,411.07,808 20220809 10:26:00,411.08,411.37,411.08,411.33,439 20220809 10:27:00,411.34,411.52,411.32,411.47,616 20220809 10:28:00,411.45,411.46,411.28,411.4,605 20220809 10:29:00,411.38,411.71,411.23,411.68,721 20220809 10:30:00,411.71,411.74,411.49,411.59,1735 20220809 10:31:00,411.58,411.62,411.43,411.57,681 20220809 10:32:00,411.56,411.62,411.45,411.57,450 20220809 10:33:00,411.58,411.95,411.55,411.87,2333 20220809 10:34:00,411.83,412.08,411.78,411.96,1112 20220809 10:35:00,411.97,411.99,411.81,411.94,736 20220809 10:36:00,411.92,411.95,411.71,411.71,929 20220809 10:37:00,411.7,411.78,411.57,411.59,680 20220809 10:38:00,411.59,411.69,411.59,411.69,427 20220809 10:39:00,411.69,411.87,411.67,411.79,1734 20220809 10:40:00,411.79,411.85,411.52,411.65,945 20220809 10:41:00,411.64,411.79,411.57,411.73,569 20220809 10:42:00,411.73,411.84,411.57,411.69,367 20220809 10:43:00,411.73,411.87,411.72,411.85,481 20220809 10:44:00,411.85,411.96,411.71,411.78,786 20220809 10:45:00,411.76,411.77,411.52,411.56,589 20220809 10:46:00,411.56,411.56,411.33,411.52,672 20220809 10:47:00,411.5,411.78,411.5,411.66,595 20220809 10:48:00,411.64,411.89,411.6,411.88,388 20220809 10:49:00,411.89,411.94,411.76,411.88,685 20220809 10:50:00,411.88,412.15,411.88,411.97,1166 20220809 10:51:00,411.9,411.95,411.7,411.85,555 20220809 10:52:00,411.84,411.86,411.71,411.77,543 20220809 10:53:00,411.76,411.76,411.57,411.73,532 20220809 10:54:00,411.69,411.73,411.54,411.55,439 20220809 10:55:00,411.54,411.59,411.44,411.57,622 20220809 10:56:00,411.58,411.61,411.31,411.41,1000 20220809 10:57:00,411.4,411.52,411.37,411.44,550 20220809 10:58:00,411.46,411.5,411.23,411.24,646 20220809 10:59:00,411.24,411.39,411.16,411.33,646 20220809 11:00:00,411.34,411.39,411.03,411.07,819 20220809 11:01:00,411.08,411.11,410.59,410.6,1104 20220809 11:02:00,410.61,410.66,410.46,410.51,1271 20220809 11:03:00,410.51,410.68,410.46,410.65,819 20220809 11:04:00,410.66,410.76,410.4,410.41,1205 20220809 11:05:00,410.4,410.59,410.36,410.57,1304 20220809 11:06:00,410.56,410.59,410.42,410.48,754 20220809 11:07:00,410.46,410.66,410.44,410.66,674 20220809 11:08:00,410.66,410.83,410.63,410.81,1008 20220809 11:09:00,410.82,411.0,410.74,410.78,757 20220809 11:10:00,410.77,410.91,410.65,410.81,891 20220809 11:11:00,410.8,411.03,410.8,410.93,791 20220809 11:12:00,410.94,411.11,410.91,411.06,538 20220809 11:13:00,411.06,411.31,411.01,411.29,604 20220809 11:14:00,411.31,411.69,411.3,411.69,990 20220809 11:15:00,411.7,411.72,411.53,411.62,935 20220809 11:16:00,411.62,411.84,411.57,411.7,981 20220809 11:17:00,411.69,411.88,411.68,411.84,723 20220809 11:18:00,411.84,412.28,411.83,412.09,2600 20220809 11:19:00,412.08,412.12,411.93,412.01,1258 20220809 11:20:00,412.02,412.23,411.96,412.06,960 20220809 11:21:00,412.11,412.22,412.03,412.03,609 20220809 11:22:00,412.04,412.07,411.88,411.97,1113 20220809 11:23:00,411.98,412.02,411.93,411.96,342 20220809 11:24:00,411.98,412.04,411.94,411.94,288 20220809 11:25:00,411.96,412.0,411.83,411.97,604 20220809 11:26:00,411.98,412.33,411.98,412.18,1084 20220809 11:27:00,412.17,412.19,411.92,412.0,725 20220809 11:28:00,412.01,412.03,411.9,411.97,434 20220809 11:29:00,411.97,411.98,411.81,411.92,726 20220809 11:30:00,411.92,411.98,411.77,411.85,683 20220809 11:31:00,411.86,411.94,411.79,411.85,836 20220809 11:32:00,411.85,412.04,411.69,411.69,696 20220809 11:33:00,411.69,411.75,411.59,411.67,1439 20220809 11:34:00,411.67,411.69,411.53,411.64,639 20220809 11:35:00,411.66,411.75,411.59,411.65,456 20220809 11:36:00,411.64,411.69,411.52,411.59,624 20220809 11:37:00,411.59,411.69,411.52,411.69,430 20220809 11:38:00,411.68,411.92,411.67,411.88,819 20220809 11:39:00,411.88,411.89,411.61,411.63,560 20220809 11:40:00,411.63,411.81,411.58,411.73,365 20220809 11:41:00,411.72,411.99,411.7,411.88,804 20220809 11:42:00,411.89,411.93,411.66,411.67,613 20220809 11:43:00,411.68,411.83,411.61,411.73,640 20220809 11:44:00,411.73,411.81,411.57,411.58,314 20220809 11:45:00,411.58,411.7,411.54,411.58,314 20220809 11:46:00,411.6,411.79,411.57,411.7,293 20220809 11:47:00,411.69,411.91,411.64,411.86,1624 20220809 11:48:00,411.83,411.9,411.71,411.78,1350 20220809 11:49:00,411.77,411.8,411.64,411.69,191 20220809 11:50:00,411.67,411.69,411.38,411.41,693 20220809 11:51:00,411.41,411.41,411.19,411.31,1139 20220809 11:52:00,411.31,411.66,411.25,411.56,606 20220809 11:53:00,411.55,411.72,411.54,411.68,466 20220809 11:54:00,411.7,411.86,411.63,411.75,449 20220809 11:55:00,411.76,411.81,411.67,411.69,215 20220809 11:56:00,411.68,411.73,411.5,411.52,264 20220809 11:57:00,411.54,411.58,411.38,411.56,807 20220809 11:58:00,411.54,411.55,411.36,411.36,354 20220809 11:59:00,411.35,411.51,411.29,411.32,1080 20220809 12:00:00,411.32,411.49,411.3,411.36,325 20220809 12:01:00,411.38,411.48,411.19,411.23,575 20220809 12:02:00,411.23,411.36,411.2,411.2,710 20220809 12:03:00,411.19,411.21,410.99,411.09,1136 20220809 12:04:00,411.09,411.39,411.08,411.38,529 20220809 12:05:00,411.38,411.52,411.37,411.47,1034 20220809 12:06:00,411.45,411.52,411.31,411.43,386 20220809 12:07:00,411.44,411.58,411.43,411.49,441 20220809 12:08:00,411.48,411.51,411.38,411.48,270 20220809 12:09:00,411.47,411.48,411.28,411.3,253 20220809 12:10:00,411.31,411.33,411.09,411.15,641 20220809 12:11:00,411.12,411.28,411.06,411.28,603 20220809 12:12:00,411.29,411.38,411.14,411.22,413 20220809 12:13:00,411.22,411.4,411.22,411.29,680 20220809 12:14:00,411.31,411.31,411.07,411.09,470 20220809 12:15:00,411.09,411.16,411.05,411.07,340 20220809 12:16:00,411.08,411.21,410.97,411.2,598 20220809 12:17:00,411.21,411.28,411.14,411.17,346 20220809 12:18:00,411.15,411.16,410.99,411.08,349 20220809 12:19:00,411.06,411.17,410.98,411.0,446 20220809 12:20:00,411.0,411.15,410.96,411.14,918 20220809 12:21:00,411.14,411.2,410.95,410.97,941 20220809 12:22:00,410.96,411.15,410.96,411.05,582 20220809 12:23:00,411.05,411.05,410.73,410.73,1160 20220809 12:24:00,410.73,410.83,410.69,410.79,572 20220809 12:25:00,410.79,410.97,410.72,410.94,641 20220809 12:26:00,410.94,411.09,410.94,410.99,735 20220809 12:27:00,410.97,410.98,410.66,410.73,588 20220809 12:28:00,410.72,410.77,410.63,410.63,629 20220809 12:29:00,410.65,410.66,410.5,410.57,795 20220809 12:30:00,410.55,410.65,410.52,410.61,411 20220809 12:31:00,410.62,410.78,410.59,410.71,669 20220809 12:32:00,410.73,410.74,410.55,410.61,592 20220809 12:33:00,410.61,410.75,410.59,410.71,468 20220809 12:34:00,410.72,410.81,410.62,410.66,449 20220809 12:35:00,410.68,410.69,410.53,410.54,570 20220809 12:36:00,410.54,410.8,410.54,410.7,619 20220809 12:37:00,410.7,410.84,410.63,410.77,539 20220809 12:38:00,410.77,410.9,410.69,410.88,437 20220809 12:39:00,410.89,410.94,410.78,410.89,653 20220809 12:40:00,410.89,410.89,410.59,410.66,608 20220809 12:41:00,410.66,410.8,410.58,410.63,640 20220809 12:42:00,410.63,410.76,410.62,410.67,334 20220809 12:43:00,410.66,410.83,410.64,410.83,383 20220809 12:44:00,410.83,410.85,410.7,410.74,261 20220809 12:45:00,410.74,410.8,410.56,410.57,400 20220809 12:46:00,410.56,410.68,410.46,410.67,979 20220809 12:47:00,410.67,410.7,410.59,410.69,195 20220809 12:48:00,410.68,410.76,410.59,410.6,424 20220809 12:49:00,410.61,410.77,410.58,410.73,281 20220809 12:50:00,410.73,410.76,410.53,410.59,321 20220809 12:51:00,410.59,410.7,410.5,410.56,302 20220809 12:52:00,410.57,410.57,410.45,410.53,577 20220809 12:53:00,410.53,410.65,410.5,410.53,413 20220809 12:54:00,410.53,410.71,410.52,410.66,481 20220809 12:55:00,410.68,410.75,410.58,410.66,332 20220809 12:56:00,410.66,410.77,410.61,410.73,271 20220809 12:57:00,410.72,410.92,410.72,410.75,657 20220809 12:58:00,410.76,410.84,410.74,410.76,361 20220809 12:59:00,410.75,410.92,410.71,410.89,522 20220809 13:00:00,410.9,411.08,410.88,411.06,893 20220809 13:01:00,411.05,411.13,410.99,411.12,774 20220809 13:02:00,411.13,411.15,410.94,411.06,787 20220809 13:03:00,411.06,411.1,411.02,411.05,575 20220809 13:04:00,411.04,411.09,410.98,411.04,322 20220809 13:05:00,411.05,411.06,410.93,410.99,393 20220809 13:06:00,410.98,411.18,410.94,411.01,598 20220809 13:07:00,411.02,411.03,410.87,410.88,563 20220809 13:08:00,410.88,410.91,410.56,410.61,1078 20220809 13:09:00,410.61,410.83,410.58,410.79,678 20220809 13:10:00,410.79,410.81,410.64,410.67,622 20220809 13:11:00,410.67,410.76,410.58,410.66,1009 20220809 13:12:00,410.67,410.89,410.64,410.89,634 20220809 13:13:00,410.89,410.97,410.83,410.93,534 20220809 13:14:00,410.94,411.09,410.88,410.99,736 20220809 13:15:00,410.99,411.08,410.85,411.05,559 20220809 13:16:00,411.06,411.22,411.01,411.17,902 20220809 13:17:00,411.16,411.34,411.13,411.25,1074 20220809 13:18:00,411.24,411.31,411.13,411.16,842 20220809 13:19:00,411.18,411.23,411.1,411.11,369 20220809 13:20:00,411.11,411.3,411.11,411.29,994 20220809 13:21:00,411.27,411.32,411.19,411.2,405 20220809 13:22:00,411.21,411.28,411.12,411.13,557 20220809 13:23:00,411.14,411.19,411.06,411.12,636 20220809 13:24:00,411.12,411.27,411.08,411.21,1138 20220809 13:25:00,411.22,411.27,411.16,411.19,424 20220809 13:26:00,411.2,411.24,411.13,411.24,541 20220809 13:27:00,411.24,411.24,411.1,411.1,434 20220809 13:28:00,411.11,411.12,411.0,411.02,579 20220809 13:29:00,411.02,411.21,411.0,411.2,493 20220809 13:30:00,411.2,411.21,411.08,411.11,560 20220809 13:31:00,411.11,411.16,411.04,411.07,486 20220809 13:32:00,411.06,411.18,411.04,411.12,682 20220809 13:33:00,411.14,411.18,411.04,411.06,330 20220809 13:34:00,411.06,411.06,410.92,410.99,651 20220809 13:35:00,410.98,411.03,410.83,410.92,686 20220809 13:36:00,410.92,411.01,410.76,410.79,586 20220809 13:37:00,410.78,410.92,410.75,410.85,852 20220809 13:38:00,410.84,410.89,410.77,410.77,532 20220809 13:39:00,410.75,410.77,410.7,410.73,476 20220809 13:40:00,410.73,410.82,410.65,410.72,760 20220809 13:41:00,410.71,410.76,410.69,410.7,249 20220809 13:42:00,410.71,410.75,410.37,410.38,769 20220809 13:43:00,410.37,410.6,410.3,410.59,793 20220809 13:44:00,410.57,410.65,410.56,410.62,466 20220809 13:45:00,410.61,410.61,410.44,410.44,428 20220809 13:46:00,410.43,410.54,410.42,410.52,401 20220809 13:47:00,410.52,410.61,410.38,410.61,744 20220809 13:48:00,410.63,410.85,410.51,410.76,846 20220809 13:49:00,410.77,410.83,410.73,410.81,473 20220809 13:50:00,410.81,410.82,410.64,410.69,518 20220809 13:51:00,410.68,410.83,410.63,410.79,424 20220809 13:52:00,410.78,410.88,410.76,410.76,327 20220809 13:53:00,410.79,410.92,410.78,410.91,438 20220809 13:54:00,410.91,410.94,410.78,410.82,572 20220809 13:55:00,410.8,411.07,410.8,411.07,1280 20220809 13:56:00,411.07,411.35,411.05,411.31,1081 20220809 13:57:00,411.31,411.45,411.29,411.39,628 20220809 13:58:00,411.38,411.5,411.31,411.33,700 20220809 13:59:00,411.32,411.38,411.26,411.29,400 20220809 14:00:00,411.29,411.42,411.23,411.41,716 20220809 14:01:00,411.41,411.5,411.36,411.49,748 20220809 14:02:00,411.5,411.55,411.37,411.44,838 20220809 14:03:00,411.46,411.51,411.37,411.4,424 20220809 14:04:00,411.4,411.5,411.35,411.37,408 20220809 14:05:00,411.37,411.46,411.29,411.41,556 20220809 14:06:00,411.42,411.45,411.3,411.41,468 20220809 14:07:00,411.41,411.43,411.33,411.4,315 20220809 14:08:00,411.4,411.54,411.37,411.37,369 20220809 14:09:00,411.37,411.43,411.31,411.35,795 20220809 14:10:00,411.35,411.38,411.25,411.27,535 20220809 14:11:00,411.27,411.4,411.25,411.34,478 20220809 14:12:00,411.33,411.37,411.28,411.36,124 20220809 14:13:00,411.37,411.38,411.2,411.24,614 20220809 14:14:00,411.26,411.29,411.18,411.25,509 20220809 14:15:00,411.23,411.25,411.05,411.07,1397 20220809 14:16:00,411.07,411.08,410.8,410.85,1302 20220809 14:17:00,410.85,410.92,410.72,410.8,660 20220809 14:18:00,410.8,410.86,410.68,410.72,575 20220809 14:19:00,410.72,410.72,410.5,410.59,815 20220809 14:20:00,410.59,410.71,410.52,410.65,762 20220809 14:21:00,410.65,410.65,410.36,410.42,875 20220809 14:22:00,410.41,410.5,410.36,410.44,1218 20220809 14:23:00,410.45,410.54,410.32,410.44,736 20220809 14:24:00,410.43,410.54,410.29,410.37,1194 20220809 14:25:00,410.38,410.52,410.36,410.39,494 20220809 14:26:00,410.38,410.43,410.31,410.36,351 20220809 14:27:00,410.37,410.37,410.26,410.37,806 20220809 14:28:00,410.32,410.42,410.24,410.26,710 20220809 14:29:00,410.28,410.44,410.23,410.31,646 20220809 14:30:00,410.3,410.52,410.26,410.5,696 20220809 14:31:00,410.5,410.55,410.35,410.39,979 20220809 14:32:00,410.39,410.39,410.22,410.3,579 20220809 14:33:00,410.31,410.42,410.25,410.31,548 20220809 14:34:00,410.31,410.44,410.31,410.42,586 20220809 14:35:00,410.42,410.47,410.29,410.37,486 20220809 14:36:00,410.36,410.55,410.35,410.47,638 20220809 14:37:00,410.47,410.64,410.37,410.61,553 20220809 14:38:00,410.6,410.62,410.47,410.54,758 20220809 14:39:00,410.53,410.61,410.47,410.58,331 20220809 14:40:00,410.57,410.62,410.53,410.59,301 20220809 14:41:00,410.59,410.61,410.45,410.55,636 20220809 14:42:00,410.55,410.64,410.5,410.6,347 20220809 14:43:00,410.59,410.6,410.42,410.44,455 20220809 14:44:00,410.44,410.52,410.44,410.51,307 20220809 14:45:00,410.51,410.75,410.51,410.69,808 20220809 14:46:00,410.7,410.82,410.68,410.81,628 20220809 14:47:00,410.8,410.83,410.66,410.73,835 20220809 14:48:00,410.74,410.89,410.72,410.88,430 20220809 14:49:00,410.88,410.94,410.86,410.88,739 20220809 14:50:00,410.89,411.0,410.87,410.99,458 20220809 14:51:00,411.0,411.11,410.93,411.11,479 20220809 14:52:00,411.1,411.36,411.1,411.28,2211 20220809 14:53:00,411.28,411.39,411.23,411.34,686 20220809 14:54:00,411.34,411.43,411.15,411.17,894 20220809 14:55:00,411.17,411.17,411.04,411.1,1175 20220809 14:56:00,411.11,411.37,411.11,411.27,634 20220809 14:57:00,411.3,411.42,411.17,411.17,788 20220809 14:58:00,411.16,411.2,411.06,411.15,981 20220809 14:59:00,411.14,411.19,411.03,411.04,562 20220809 15:00:00,411.03,411.22,410.99,411.15,980 20220809 15:01:00,411.15,411.2,410.97,411.07,605 20220809 15:02:00,411.07,411.25,411.05,411.25,343 20220809 15:03:00,411.25,411.25,411.0,411.04,497 20220809 15:04:00,411.04,411.06,410.9,410.9,863 20220809 15:05:00,410.91,411.09,410.88,410.9,662 20220809 15:06:00,410.9,410.94,410.82,410.9,440 20220809 15:07:00,410.89,410.97,410.86,410.88,517 20220809 15:08:00,410.87,410.93,410.78,410.9,601 20220809 15:09:00,410.9,411.09,410.9,411.05,814 20220809 15:10:00,411.05,411.07,410.86,411.03,778 20220809 15:11:00,411.02,411.03,410.9,410.99,497 20220809 15:12:00,410.98,411.03,410.83,410.96,1110 20220809 15:13:00,410.95,410.98,410.78,410.83,712 20220809 15:14:00,410.83,410.87,410.76,410.84,529 20220809 15:15:00,410.85,410.88,410.84,410.87,22 20220808 04:00:00,414.72,414.83,414.07,414.83,14 20220808 04:01:00,414.78,414.78,414.78,414.78,5 20220808 04:02:00,414.9,414.9,414.9,414.9,3 20220808 04:03:00,414.99,415.16,414.99,415.14,32 20220808 04:04:00,415.1,415.13,415.09,415.09,11 20220808 04:05:00,415.0,415.0,414.96,414.96,3 20220808 04:06:00,415.01,415.04,415.01,415.04,2 20220808 04:07:00,414.92,414.92,414.92,414.92,2 20220808 04:08:00,414.92,414.92,414.92,414.92,0 20220808 04:09:00,414.92,414.92,414.92,414.92,0 20220808 04:10:00,414.71,414.71,414.7,414.71,12 20220808 04:11:00,414.71,414.71,414.71,414.71,0 20220808 04:12:00,414.8,414.8,414.79,414.79,6 20220808 04:13:00,414.79,414.79,414.79,414.79,0 20220808 04:14:00,414.49,414.49,414.47,414.47,3 20220808 04:15:00,414.49,414.49,414.34,414.34,33 20220808 04:16:00,414.32,414.33,414.32,414.33,30 20220808 04:17:00,414.35,414.39,414.35,414.39,10 20220808 04:18:00,414.4,414.44,414.4,414.44,8 20220808 04:19:00,414.36,414.36,414.34,414.34,2 20220808 04:20:00,414.31,414.31,414.3,414.3,6 20220808 04:21:00,414.3,414.3,414.3,414.3,0 20220808 04:22:00,414.3,414.3,414.3,414.3,0 20220808 04:23:00,414.3,414.3,414.3,414.3,0 20220808 04:24:00,414.4,414.4,414.4,414.4,7 20220808 04:25:00,414.4,414.4,414.4,414.4,0 20220808 04:26:00,414.4,414.4,414.4,414.4,0 20220808 04:27:00,414.4,414.4,414.4,414.4,0 20220808 04:28:00,414.57,414.6,414.57,414.6,7 20220808 04:29:00,414.62,414.62,414.62,414.62,1 20220808 04:30:00,414.62,414.62,414.62,414.62,0 20220808 04:31:00,414.62,414.62,414.62,414.62,0 20220808 04:32:00,414.62,414.62,414.62,414.62,0 20220808 04:33:00,414.64,414.65,414.64,414.65,10 20220808 04:34:00,414.65,414.65,414.65,414.65,0 20220808 04:35:00,414.59,414.59,414.59,414.59,4 20220808 04:36:00,414.62,414.63,414.61,414.63,16 20220808 04:37:00,414.63,414.63,414.63,414.63,0 20220808 04:38:00,414.63,414.63,414.63,414.63,0 20220808 04:39:00,414.63,414.63,414.63,414.63,0 20220808 04:40:00,414.63,414.63,414.63,414.63,0 20220808 04:41:00,414.65,414.65,414.65,414.65,3 20220808 04:42:00,414.7,414.7,414.7,414.7,4 20220808 04:43:00,414.74,414.74,414.74,414.74,1 20220808 04:44:00,414.75,414.75,414.68,414.68,10 20220808 04:45:00,414.68,414.72,414.68,414.69,12 20220808 04:46:00,414.74,414.74,414.74,414.74,1 20220808 04:47:00,414.74,414.74,414.74,414.74,0 20220808 04:48:00,414.74,414.74,414.74,414.74,0 20220808 04:49:00,414.66,414.66,414.66,414.66,4 20220808 04:50:00,414.68,414.68,414.64,414.65,13 20220808 04:51:00,414.72,414.72,414.68,414.68,2 20220808 04:52:00,414.66,414.66,414.64,414.64,7 20220808 04:53:00,414.64,414.64,414.5,414.5,19 20220808 04:54:00,414.5,414.5,414.5,414.5,0 20220808 04:55:00,414.51,414.53,414.51,414.53,2 20220808 04:56:00,414.53,414.53,414.53,414.53,0 20220808 04:57:00,414.5,414.5,414.5,414.5,1 20220808 04:58:00,414.54,414.54,414.54,414.54,1 20220808 04:59:00,414.48,414.48,414.48,414.48,4 20220808 05:00:00,414.48,414.48,414.48,414.48,0 20220808 05:01:00,414.48,414.48,414.48,414.48,0 20220808 05:02:00,414.53,414.59,414.53,414.59,5 20220808 05:03:00,414.58,414.58,414.58,414.58,9 20220808 05:04:00,414.58,414.58,414.58,414.58,0 20220808 05:05:00,414.74,414.75,414.74,414.75,41 20220808 05:06:00,414.75,414.8,414.75,414.8,6 20220808 05:07:00,414.8,414.8,414.8,414.8,0 20220808 05:08:00,414.8,414.8,414.8,414.8,0 20220808 05:09:00,414.7,414.7,414.69,414.69,5 20220808 05:10:00,414.75,414.75,414.7,414.7,6 20220808 05:11:00,414.7,414.7,414.7,414.7,0 20220808 05:12:00,414.5,414.5,414.46,414.46,14 20220808 05:13:00,414.46,414.46,414.46,414.46,0 20220808 05:14:00,414.46,414.46,414.46,414.46,0 20220808 05:15:00,414.46,414.46,414.46,414.46,0 20220808 05:16:00,414.32,414.36,414.32,414.36,4 20220808 05:17:00,414.35,414.4,414.35,414.4,8 20220808 05:18:00,414.4,414.4,414.4,414.4,0 20220808 05:19:00,414.36,414.36,414.36,414.36,3 20220808 05:20:00,414.36,414.36,414.36,414.36,0 20220808 05:21:00,414.36,414.36,414.36,414.36,0 20220808 05:22:00,414.29,414.29,414.29,414.29,4 20220808 05:23:00,414.29,414.29,414.29,414.29,0 20220808 05:24:00,414.28,414.28,414.28,414.28,5 20220808 05:25:00,414.28,414.28,414.28,414.28,0 20220808 05:26:00,414.28,414.28,414.28,414.28,1 20220808 05:27:00,414.28,414.28,414.28,414.28,0 20220808 05:28:00,414.28,414.28,414.28,414.28,0 20220808 05:29:00,414.31,414.31,414.31,414.31,1 20220808 05:30:00,414.31,414.31,414.31,414.31,0 20220808 05:31:00,414.31,414.31,414.31,414.31,0 20220808 05:32:00,414.31,414.31,414.31,414.31,0 20220808 05:33:00,414.31,414.31,414.31,414.31,0 20220808 05:34:00,414.31,414.31,414.31,414.31,0 20220808 05:35:00,414.31,414.31,414.31,414.31,0 20220808 05:36:00,414.31,414.31,414.31,414.31,0 20220808 05:37:00,414.38,414.38,414.38,414.38,1 20220808 05:38:00,414.38,414.38,414.38,414.38,0 20220808 05:39:00,414.38,414.38,414.38,414.38,0 20220808 05:40:00,414.38,414.38,414.38,414.38,0 20220808 05:41:00,414.38,414.38,414.38,414.38,0 20220808 05:42:00,414.38,414.38,414.38,414.38,0 20220808 05:43:00,414.43,414.48,414.43,414.48,13 20220808 05:44:00,414.48,414.48,414.48,414.48,0 20220808 05:45:00,414.48,414.48,414.48,414.48,0 20220808 05:46:00,414.57,414.57,414.57,414.57,4 20220808 05:47:00,414.57,414.57,414.57,414.57,0 20220808 05:48:00,414.51,414.51,414.49,414.49,6 20220808 05:49:00,414.49,414.49,414.49,414.49,0 20220808 05:50:00,414.4,414.4,414.4,414.4,1 20220808 05:51:00,414.4,414.4,414.4,414.4,4 20220808 05:52:00,414.4,414.4,414.4,414.4,0 20220808 05:53:00,414.4,414.4,414.4,414.4,0 20220808 05:54:00,414.5,414.5,414.5,414.5,1 20220808 05:55:00,414.55,414.55,414.55,414.55,1 20220808 05:56:00,414.55,414.55,414.55,414.55,0 20220808 05:57:00,414.55,414.55,414.55,414.55,0 20220808 05:58:00,414.48,414.48,414.48,414.48,1 20220808 05:59:00,414.48,414.48,414.48,414.48,0 20220808 06:00:00,414.48,414.48,414.48,414.48,0 20220808 06:01:00,414.5,414.5,414.46,414.46,40 20220808 06:02:00,414.55,414.55,414.49,414.49,2 20220808 06:03:00,414.6,414.6,414.6,414.6,1 20220808 06:04:00,414.6,414.6,414.6,414.6,0 20220808 06:05:00,414.75,414.75,414.75,414.75,1 20220808 06:06:00,414.78,414.78,414.7,414.7,6 20220808 06:07:00,414.76,414.76,414.73,414.73,11 20220808 06:08:00,414.76,414.76,414.76,414.76,2 20220808 06:09:00,414.76,414.76,414.76,414.76,5 20220808 06:10:00,414.76,414.76,414.76,414.76,0 20220808 06:11:00,414.76,414.76,414.76,414.76,0 20220808 06:12:00,414.76,414.76,414.76,414.76,0 20220808 06:13:00,414.6,414.6,414.6,414.6,2 20220808 06:14:00,414.6,414.6,414.6,414.6,0 20220808 06:15:00,414.68,414.68,414.68,414.68,4 20220808 06:16:00,414.68,414.68,414.68,414.68,0 20220808 06:17:00,414.68,414.68,414.68,414.68,0 20220808 06:18:00,414.83,414.84,414.8,414.8,5 20220808 06:19:00,414.82,414.82,414.82,414.82,5 20220808 06:20:00,414.79,414.84,414.79,414.84,16 20220808 06:21:00,414.82,414.82,414.82,414.82,1 20220808 06:22:00,414.82,414.82,414.82,414.82,0 20220808 06:23:00,414.82,414.82,414.82,414.82,0 20220808 06:24:00,414.8,414.8,414.8,414.8,1 20220808 06:25:00,414.78,414.78,414.78,414.78,1 20220808 06:26:00,414.8,414.8,414.8,414.8,2 20220808 06:27:00,414.8,414.8,414.8,414.8,0 20220808 06:28:00,414.8,414.8,414.8,414.8,0 20220808 06:29:00,414.75,414.75,414.75,414.75,4 20220808 06:30:00,414.75,414.75,414.75,414.75,0 20220808 06:31:00,414.87,414.88,414.86,414.88,27 20220808 06:32:00,414.85,414.85,414.84,414.85,43 20220808 06:33:00,414.85,414.85,414.85,414.85,0 20220808 06:34:00,414.87,414.87,414.87,414.87,10 20220808 06:35:00,414.9,414.9,414.9,414.9,4 20220808 06:36:00,414.9,414.9,414.9,414.9,0 20220808 06:37:00,414.9,414.9,414.9,414.9,0 20220808 06:38:00,414.94,414.94,414.94,414.94,2 20220808 06:39:00,414.94,414.94,414.94,414.94,0 20220808 06:40:00,414.99,415.0,414.99,415.0,8 20220808 06:41:00,415.08,415.53,415.08,415.52,74 20220808 06:42:00,415.5,415.56,415.5,415.54,24 20220808 06:43:00,415.6,415.61,415.51,415.53,16 20220808 06:44:00,415.54,415.57,415.54,415.57,6 20220808 06:45:00,415.51,415.54,415.51,415.54,5 20220808 06:46:00,415.61,415.61,415.55,415.55,20 20220808 06:47:00,415.64,415.64,415.62,415.62,12 20220808 06:48:00,415.64,415.74,415.63,415.73,13 20220808 06:49:00,415.7,415.71,415.61,415.61,21 20220808 06:50:00,415.61,415.61,415.61,415.61,0 20220808 06:51:00,415.6,415.6,415.58,415.58,3 20220808 06:52:00,415.58,415.58,415.58,415.58,3 20220808 06:53:00,415.58,415.58,415.58,415.58,0 20220808 06:54:00,415.6,415.6,415.6,415.6,2 20220808 06:55:00,415.56,415.56,415.56,415.56,1 20220808 06:56:00,415.56,415.56,415.56,415.56,1 20220808 06:57:00,415.56,415.56,415.56,415.56,1 20220808 06:58:00,415.61,415.79,415.61,415.79,50 20220808 06:59:00,415.73,415.73,415.73,415.73,5 20220808 07:00:00,415.76,415.76,415.55,415.56,93 20220808 07:01:00,415.57,415.57,415.51,415.57,55 20220808 07:02:00,415.62,415.63,415.54,415.54,20 20220808 07:03:00,415.55,415.55,415.55,415.55,2 20220808 07:04:00,415.52,415.52,415.52,415.52,2 20220808 07:05:00,415.49,415.53,415.18,415.44,201 20220808 07:06:00,415.5,415.5,415.49,415.49,4 20220808 07:07:00,415.41,415.41,415.41,415.41,6 20220808 07:08:00,415.44,415.44,415.41,415.41,5 20220808 07:09:00,415.49,415.54,415.47,415.5,124 20220808 07:10:00,415.45,415.45,415.42,415.42,32 20220808 07:11:00,415.42,415.45,415.42,415.44,7 20220808 07:12:00,415.42,415.42,415.4,415.4,12 20220808 07:13:00,415.43,415.43,415.42,415.43,11 20220808 07:14:00,415.43,415.43,415.43,415.43,0 20220808 07:15:00,415.43,415.46,415.43,415.44,4 20220808 07:16:00,415.4,415.4,415.33,415.33,9 20220808 07:17:00,415.35,415.38,415.35,415.37,5 20220808 07:18:00,415.33,415.33,415.33,415.33,1 20220808 07:19:00,415.33,415.33,415.33,415.33,0 20220808 07:20:00,415.35,415.35,415.35,415.35,1 20220808 07:21:00,415.34,415.34,415.34,415.34,1 20220808 07:22:00,415.34,415.34,415.34,415.34,10 20220808 07:23:00,415.37,415.37,415.37,415.37,2 20220808 07:24:00,415.36,415.42,415.35,415.35,7 20220808 07:25:00,415.38,415.38,415.36,415.38,6 20220808 07:26:00,415.4,415.4,415.4,415.4,5 20220808 07:27:00,415.42,415.42,415.35,415.38,16 20220808 07:28:00,415.23,415.25,415.23,415.25,10 20220808 07:29:00,415.2,415.2,415.14,415.14,7 20220808 07:30:00,415.16,415.19,415.13,415.19,29 20220808 07:31:00,415.16,415.2,415.12,415.2,17 20220808 07:32:00,415.2,415.2,415.2,415.2,12 20220808 07:33:00,415.2,415.2,415.2,415.2,2 20220808 07:34:00,415.18,415.2,415.18,415.2,4 20220808 07:35:00,415.22,415.24,415.22,415.24,6 20220808 07:36:00,415.24,415.25,415.24,415.24,12 20220808 07:37:00,415.24,415.27,415.24,415.27,11 20220808 07:38:00,415.25,415.25,415.22,415.25,177 20220808 07:39:00,415.24,415.24,415.2,415.21,131 20220808 07:40:00,415.22,415.25,415.22,415.25,14 20220808 07:41:00,415.25,415.25,415.23,415.25,186 20220808 07:42:00,415.24,415.28,415.24,415.28,8 20220808 07:43:00,415.28,415.29,415.28,415.29,6 20220808 07:44:00,415.33,415.39,415.33,415.39,133 20220808 07:45:00,415.36,415.4,415.36,415.4,111 20220808 07:46:00,415.44,415.46,415.42,415.42,32 20220808 07:47:00,415.49,415.5,415.48,415.49,8 20220808 07:48:00,415.49,415.5,415.49,415.5,14 20220808 07:49:00,415.5,415.55,415.5,415.51,22 20220808 07:50:00,415.53,415.6,415.53,415.6,16 20220808 07:51:00,415.6,415.7,415.6,415.67,20 20220808 07:52:00,415.69,415.77,415.69,415.76,28 20220808 07:53:00,415.77,415.77,415.74,415.77,58 20220808 07:54:00,415.78,415.9,415.78,415.9,34 20220808 07:55:00,415.87,416.0,415.87,415.96,72 20220808 07:56:00,415.89,415.89,415.77,415.79,130 20220808 07:57:00,415.79,415.79,415.74,415.75,23 20220808 07:58:00,415.77,415.84,415.77,415.82,78 20220808 07:59:00,415.79,415.86,415.78,415.86,19 20220808 08:00:00,415.86,415.99,414.56,415.74,385 20220808 08:01:00,415.77,415.77,413.2,415.77,45 20220808 08:02:00,415.74,415.75,415.73,415.74,18 20220808 08:03:00,415.74,415.86,415.74,415.86,25 20220808 08:04:00,415.84,415.87,415.84,415.84,23 20220808 08:05:00,415.84,415.91,415.84,415.89,30 20220808 08:06:00,415.93,416.05,415.93,416.05,22 20220808 08:07:00,415.97,416.09,415.85,415.89,53 20220808 08:08:00,415.88,415.98,415.88,415.93,11 20220808 08:09:00,415.96,415.98,415.9,415.92,61 20220808 08:10:00,415.92,415.94,415.92,415.92,17 20220808 08:11:00,415.88,415.93,415.82,415.93,65 20220808 08:12:00,415.93,415.96,415.82,415.82,7 20220808 08:13:00,415.86,415.86,415.84,415.84,4 20220808 08:14:00,415.79,415.81,415.79,415.81,7 20220808 08:15:00,415.87,415.87,415.81,415.81,2 20220808 08:16:00,415.8,415.8,415.79,415.8,42 20220808 08:17:00,415.82,415.82,415.79,415.8,50 20220808 08:18:00,415.77,415.77,415.74,415.74,14 20220808 08:19:00,415.72,415.73,415.7,415.71,45 20220808 08:20:00,415.72,415.75,415.7,415.71,25 20220808 08:21:00,415.76,415.76,415.73,415.74,13 20220808 08:22:00,415.75,415.75,415.72,415.75,4 20220808 08:23:00,415.75,415.78,415.73,415.78,56 20220808 08:24:00,415.83,415.9,415.83,415.87,6 20220808 08:25:00,415.88,415.9,415.87,415.89,18 20220808 08:26:00,415.88,415.88,415.87,415.88,6 20220808 08:27:00,415.91,415.92,415.88,415.89,11 20220808 08:28:00,415.9,416.01,415.9,416.01,28 20220808 08:29:00,416.04,416.18,416.04,416.1,14 20220808 08:30:00,416.13,416.13,415.97,416.04,32 20220808 08:31:00,416.04,416.05,415.99,416.0,20 20220808 08:32:00,416.06,416.08,416.02,416.02,160 20220808 08:33:00,416.0,416.16,416.0,416.02,156 20220808 08:34:00,416.02,416.02,415.97,415.98,17 20220808 08:35:00,416.04,416.06,416.04,416.05,27 20220808 08:36:00,416.05,416.07,415.93,415.93,49 20220808 08:37:00,415.99,415.99,415.88,415.9,23 20220808 08:38:00,415.98,415.98,415.92,415.94,36 20220808 08:39:00,415.95,415.95,415.92,415.95,3 20220808 08:40:00,415.96,415.98,415.95,415.95,12 20220808 08:41:00,415.92,415.98,415.92,415.98,8 20220808 08:42:00,415.98,416.1,415.98,416.01,262 20220808 08:43:00,416.01,416.05,416.01,416.05,10 20220808 08:44:00,416.05,416.05,416.05,416.05,0 20220808 08:45:00,416.02,416.11,416.01,416.06,70 20220808 08:46:00,416.03,416.03,415.87,415.95,33 20220808 08:47:00,415.88,415.99,415.88,415.97,39 20220808 08:48:00,415.97,415.98,415.97,415.97,4 20220808 08:49:00,415.99,416.07,415.99,416.07,18 20220808 08:50:00,416.07,416.15,416.07,416.15,12 20220808 08:51:00,416.16,416.2,416.16,416.16,11 20220808 08:52:00,416.15,416.22,416.13,416.2,40 20220808 08:53:00,416.16,416.19,416.15,416.19,125 20220808 08:54:00,416.14,416.16,416.14,416.14,4 20220808 08:55:00,416.22,416.28,416.22,416.26,172 20220808 08:56:00,416.26,416.52,416.26,416.45,332 20220808 08:57:00,416.43,416.55,416.42,416.51,93 20220808 08:58:00,416.46,416.5,416.46,416.5,64 20220808 08:59:00,416.49,416.56,416.49,416.55,15 20220808 09:00:00,416.56,416.59,416.19,416.19,147 20220808 09:01:00,416.19,416.19,415.9,416.03,604 20220808 09:02:00,416.02,416.02,415.6,415.6,268 20220808 09:03:00,415.6,415.66,415.3,415.34,261 20220808 09:04:00,415.34,415.45,415.06,415.08,273 20220808 09:05:00,415.07,415.17,414.98,414.98,205 20220808 09:06:00,414.98,415.25,414.9,415.25,275 20220808 09:07:00,415.26,415.28,415.12,415.15,86 20220808 09:08:00,415.08,415.2,414.89,414.94,98 20220808 09:09:00,415.05,415.2,414.98,415.2,63 20220808 09:10:00,415.18,415.32,415.12,415.31,84 20220808 09:11:00,415.34,415.36,415.27,415.31,182 20220808 09:12:00,415.28,415.31,415.14,415.18,29 20220808 09:13:00,415.15,415.18,414.9,414.95,55 20220808 09:14:00,414.97,415.15,414.93,415.09,55 20220808 09:15:00,415.16,415.16,415.09,415.16,15 20220808 09:16:00,415.27,415.29,415.23,415.23,14 20220808 09:17:00,415.34,415.4,415.31,415.38,35 20220808 09:18:00,415.35,415.49,415.35,415.39,87 20220808 09:19:00,415.43,415.46,415.41,415.41,48 20220808 09:20:00,415.48,415.48,415.38,415.42,149 20220808 09:21:00,415.42,415.44,415.27,415.31,36 20220808 09:22:00,415.3,415.36,415.25,415.36,77 20220808 09:23:00,415.25,415.35,415.25,415.35,6 20220808 09:24:00,415.36,415.39,415.33,415.38,48 20220808 09:25:00,415.4,415.4,415.17,415.17,22 20220808 09:26:00,415.2,415.28,415.2,415.26,27 20220808 09:27:00,415.23,415.28,415.22,415.24,17 20220808 09:28:00,415.25,415.39,415.15,415.39,82 20220808 09:29:00,415.39,415.41,415.21,415.23,181 20220808 09:30:00,415.25,415.44,414.92,415.34,7172 20220808 09:31:00,415.32,415.83,415.29,415.75,1829 20220808 09:32:00,415.78,416.16,415.75,416.11,1713 20220808 09:33:00,416.11,416.5,416.11,416.19,2832 20220808 09:34:00,416.19,416.25,415.9,416.08,2564 20220808 09:35:00,416.09,416.57,415.86,415.98,5786 20220808 09:36:00,416.0,416.12,415.88,415.96,3251 20220808 09:37:00,415.95,415.96,415.65,415.7,1176 20220808 09:38:00,415.72,416.16,415.4,416.1,2768 20220808 09:39:00,416.08,416.35,416.05,416.28,2060 20220808 09:40:00,416.28,416.44,416.06,416.37,896 20220808 09:41:00,416.35,416.45,416.16,416.42,1172 20220808 09:42:00,416.42,417.01,416.42,416.97,2361 20220808 09:43:00,416.97,417.19,416.89,417.09,2589 20220808 09:44:00,417.07,417.08,416.81,416.9,1882 20220808 09:45:00,416.9,416.95,416.55,416.65,1784 20220808 09:46:00,416.65,416.9,416.57,416.82,1320 20220808 09:47:00,416.82,416.82,416.62,416.66,911 20220808 09:48:00,416.68,416.98,416.6,416.98,1277 20220808 09:49:00,416.95,417.07,416.87,417.0,754 20220808 09:50:00,416.98,417.29,416.7,417.28,1375 20220808 09:51:00,417.29,417.4,417.18,417.31,1397 20220808 09:52:00,417.31,417.43,417.08,417.17,1557 20220808 09:53:00,417.15,417.46,417.03,417.15,2582 20220808 09:54:00,417.11,417.48,417.09,417.4,1855 20220808 09:55:00,417.4,417.62,417.24,417.32,1696 20220808 09:56:00,417.31,417.44,417.28,417.41,1315 20220808 09:57:00,417.41,417.58,417.27,417.52,1512 20220808 09:58:00,417.5,417.56,417.28,417.31,939 20220808 09:59:00,417.32,417.39,417.06,417.19,1508 20220808 10:00:00,417.19,417.39,417.12,417.23,1267 20220808 10:01:00,417.23,417.29,417.07,417.27,1871 20220808 10:02:00,417.27,417.6,417.26,417.53,1525 20220808 10:03:00,417.51,417.62,417.29,417.34,1640 20220808 10:04:00,417.34,417.41,417.24,417.33,918 20220808 10:05:00,417.33,417.38,417.14,417.25,1526 20220808 10:06:00,417.24,417.31,416.95,417.03,1491 20220808 10:07:00,417.03,417.07,416.79,416.83,1187 20220808 10:08:00,416.85,417.02,416.83,416.97,1664 20220808 10:09:00,416.98,417.26,416.93,417.21,844 20220808 10:10:00,417.22,417.27,416.93,417.07,1557 20220808 10:11:00,417.08,417.17,416.96,417.06,712 20220808 10:12:00,417.07,417.43,417.0,417.28,1039 20220808 10:13:00,417.27,417.32,416.94,417.0,1334 20220808 10:14:00,417.0,417.06,416.7,416.88,1140 20220808 10:15:00,416.88,416.91,416.67,416.78,1320 20220808 10:16:00,416.75,416.88,416.69,416.84,639 20220808 10:17:00,416.87,417.04,416.79,416.86,986 20220808 10:18:00,416.85,416.9,416.74,416.83,1243 20220808 10:19:00,416.82,416.88,416.69,416.81,1819 20220808 10:20:00,416.8,416.92,416.75,416.84,547 20220808 10:21:00,416.86,416.98,416.72,416.75,1388 20220808 10:22:00,416.76,416.93,416.76,416.78,519 20220808 10:23:00,416.78,417.09,416.72,417.04,796 20220808 10:24:00,417.04,417.05,416.91,416.99,744 20220808 10:25:00,417.0,417.05,416.68,416.87,1587 20220808 10:26:00,416.85,417.04,416.76,417.0,707 20220808 10:27:00,417.01,417.01,416.23,416.46,1800 20220808 10:28:00,416.46,416.59,416.37,416.52,816 20220808 10:29:00,416.5,416.75,416.45,416.71,1014 20220808 10:30:00,416.74,416.83,416.61,416.78,918 20220808 10:31:00,416.77,416.9,416.76,416.8,921 20220808 10:32:00,416.81,416.91,416.68,416.83,450 20220808 10:33:00,416.85,416.93,416.76,416.87,654 20220808 10:34:00,416.87,416.88,416.55,416.6,787 20220808 10:35:00,416.58,416.66,416.39,416.45,1795 20220808 10:36:00,416.45,416.92,416.44,416.88,852 20220808 10:37:00,416.88,416.94,416.78,416.89,810 20220808 10:38:00,416.91,417.12,416.79,417.07,1236 20220808 10:39:00,417.06,417.08,416.95,417.01,888 20220808 10:40:00,417.02,417.12,416.97,417.06,758 20220808 10:41:00,417.06,417.09,416.85,416.95,504 20220808 10:42:00,416.94,417.0,416.86,416.96,486 20220808 10:43:00,416.97,417.11,416.97,417.08,692 20220808 10:44:00,417.08,417.34,417.06,417.34,1859 20220808 10:45:00,417.32,417.33,417.07,417.14,614 20220808 10:46:00,417.14,417.16,416.98,417.04,639 20220808 10:47:00,417.03,417.03,416.7,416.73,1132 20220808 10:48:00,416.73,416.78,416.3,416.36,1418 20220808 10:49:00,416.37,416.49,416.31,416.39,987 20220808 10:50:00,416.41,416.66,416.36,416.64,735 20220808 10:51:00,416.64,416.65,416.52,416.62,621 20220808 10:52:00,416.61,416.68,416.51,416.63,525 20220808 10:53:00,416.63,416.67,416.55,416.6,1089 20220808 10:54:00,416.6,416.7,416.49,416.63,573 20220808 10:55:00,416.6,416.75,416.53,416.66,343 20220808 10:56:00,416.63,416.63,416.46,416.53,489 20220808 10:57:00,416.53,416.59,416.33,416.42,433 20220808 10:58:00,416.4,416.58,416.31,416.53,506 20220808 10:59:00,416.54,416.62,416.49,416.5,381 20220808 11:00:00,416.51,416.79,416.51,416.74,843 20220808 11:01:00,416.75,416.93,416.71,416.82,608 20220808 11:02:00,416.82,417.08,416.79,417.01,740 20220808 11:03:00,417.01,417.08,416.96,417.02,768 20220808 11:04:00,417.03,417.07,416.7,417.07,1184 20220808 11:05:00,417.08,417.11,416.99,417.09,733 20220808 11:06:00,417.08,417.08,416.94,416.97,592 20220808 11:07:00,417.0,417.02,416.78,416.87,483 20220808 11:08:00,416.87,416.89,416.68,416.68,447 20220808 11:09:00,416.69,416.84,416.67,416.76,648 20220808 11:10:00,416.77,416.77,416.61,416.65,527 20220808 11:11:00,416.63,416.84,416.53,416.54,811 20220808 11:12:00,416.54,416.61,416.4,416.54,631 20220808 11:13:00,416.54,416.56,416.33,416.51,682 20220808 11:14:00,416.51,416.56,416.36,416.39,639 20220808 11:15:00,416.39,416.4,416.14,416.17,940 20220808 11:16:00,416.17,416.24,415.8,415.87,1664 20220808 11:17:00,415.86,415.98,415.74,415.94,864 20220808 11:18:00,415.93,415.94,415.75,415.88,929 20220808 11:19:00,415.87,416.0,415.81,415.93,971 20220808 11:20:00,415.93,416.11,415.82,416.08,995 20220808 11:21:00,416.07,416.17,415.97,416.11,764 20220808 11:22:00,416.11,416.13,415.97,416.0,329 20220808 11:23:00,416.0,416.12,415.93,416.02,381 20220808 11:24:00,416.03,416.03,415.87,415.88,462 20220808 11:25:00,415.88,415.98,415.68,415.81,1115 20220808 11:26:00,415.81,415.88,415.74,415.79,616 20220808 11:27:00,415.79,415.87,415.68,415.69,765 20220808 11:28:00,415.67,415.74,415.54,415.67,990 20220808 11:29:00,415.64,415.73,415.61,415.69,1013 20220808 11:30:00,415.68,415.79,415.62,415.79,567 20220808 11:31:00,415.78,415.84,415.67,415.83,1160 20220808 11:32:00,415.82,415.86,415.69,415.74,436 20220808 11:33:00,415.75,415.96,415.61,415.89,670 20220808 11:34:00,415.92,415.93,415.46,415.56,1477 20220808 11:35:00,415.58,415.73,415.46,415.63,524 20220808 11:36:00,415.63,415.66,415.41,415.42,1401 20220808 11:37:00,415.42,415.5,415.35,415.39,719 20220808 11:38:00,415.39,415.45,415.04,415.06,1923 20220808 11:39:00,415.06,415.06,414.44,414.56,3448 20220808 11:40:00,414.57,414.72,414.38,414.69,2547 20220808 11:41:00,414.67,414.69,414.45,414.52,1096 20220808 11:42:00,414.52,414.58,414.07,414.08,2362 20220808 11:43:00,414.08,414.14,413.63,413.81,3063 20220808 11:44:00,413.8,413.9,413.54,413.81,2016 20220808 11:45:00,413.79,414.13,413.74,414.06,2226 20220808 11:46:00,414.06,414.1,413.77,413.9,1582 20220808 11:47:00,413.87,414.15,413.74,414.08,898 20220808 11:48:00,414.09,414.21,413.97,414.14,1308 20220808 11:49:00,414.15,414.2,414.01,414.04,1385 20220808 11:50:00,414.06,414.29,414.06,414.24,656 20220808 11:51:00,414.25,414.49,414.24,414.42,1811 20220808 11:52:00,414.39,414.59,414.39,414.53,1534 20220808 11:53:00,414.52,414.64,414.46,414.57,1459 20220808 11:54:00,414.57,414.87,414.54,414.81,1110 20220808 11:55:00,414.81,414.95,414.76,414.91,586 20220808 11:56:00,414.91,414.95,414.74,414.89,726 20220808 11:57:00,414.88,414.95,414.79,414.86,618 20220808 11:58:00,414.83,415.02,414.82,414.88,587 20220808 11:59:00,414.87,414.97,414.83,414.88,651 20220808 12:00:00,414.84,415.0,414.76,414.99,608 20220808 12:01:00,414.99,415.01,414.83,414.86,338 20220808 12:02:00,414.87,414.96,414.75,414.76,381 20220808 12:03:00,414.77,414.84,414.69,414.84,828 20220808 12:04:00,414.83,414.89,414.73,414.77,311 20220808 12:05:00,414.76,414.85,414.61,414.82,655 20220808 12:06:00,414.81,414.85,414.7,414.75,534 20220808 12:07:00,414.76,414.77,414.49,414.52,800 20220808 12:08:00,414.52,414.63,414.03,414.08,1392 20220808 12:09:00,414.08,414.1,413.75,413.91,1852 20220808 12:10:00,413.92,414.14,413.91,414.02,826 20220808 12:11:00,414.03,414.14,413.6,413.77,1451 20220808 12:12:00,413.77,413.84,413.56,413.6,566 20220808 12:13:00,413.59,413.61,413.31,413.4,2309 20220808 12:14:00,413.38,413.67,413.36,413.48,1250 20220808 12:15:00,413.47,413.55,413.39,413.42,659 20220808 12:16:00,413.42,413.45,413.26,413.36,1341 20220808 12:17:00,413.33,413.37,412.86,412.88,1220 20220808 12:18:00,412.9,412.93,412.47,412.71,1950 20220808 12:19:00,412.69,412.83,412.58,412.73,1373 20220808 12:20:00,412.74,412.88,412.68,412.86,1142 20220808 12:21:00,412.87,413.26,412.82,413.23,2465 20220808 12:22:00,413.24,413.24,413.05,413.1,836 20220808 12:23:00,413.09,413.39,413.09,413.19,657 20220808 12:24:00,413.21,413.4,413.21,413.23,825 20220808 12:25:00,413.22,413.37,413.18,413.37,376 20220808 12:26:00,413.36,413.43,413.25,413.31,510 20220808 12:27:00,413.3,413.3,412.87,412.88,818 20220808 12:28:00,412.89,412.89,412.62,412.64,1387 20220808 12:29:00,412.63,412.96,412.63,412.77,707 20220808 12:30:00,412.76,412.94,412.65,412.79,681 20220808 12:31:00,412.75,412.91,412.71,412.91,630 20220808 12:32:00,412.9,413.09,412.87,412.89,677 20220808 12:33:00,412.89,413.0,412.84,412.99,536 20220808 12:34:00,412.98,413.06,412.86,412.95,738 20220808 12:35:00,412.94,413.02,412.63,412.71,901 20220808 12:36:00,412.71,412.83,412.53,412.57,668 20220808 12:37:00,412.58,412.6,412.35,412.43,928 20220808 12:38:00,412.42,412.78,412.42,412.77,1288 20220808 12:39:00,412.76,413.02,412.72,412.8,1507 20220808 12:40:00,412.79,412.85,412.69,412.77,618 20220808 12:41:00,412.76,413.01,412.75,412.99,911 20220808 12:42:00,412.99,413.15,412.95,413.11,747 20220808 12:43:00,413.13,413.34,413.1,413.32,798 20220808 12:44:00,413.32,413.35,413.14,413.31,526 20220808 12:45:00,413.28,413.42,413.28,413.35,951 20220808 12:46:00,413.34,413.4,413.27,413.31,476 20220808 12:47:00,413.3,413.31,413.12,413.27,517 20220808 12:48:00,413.28,413.52,413.22,413.45,751 20220808 12:49:00,413.47,413.49,413.35,413.41,646 20220808 12:50:00,413.42,413.58,413.39,413.51,492 20220808 12:51:00,413.52,413.71,413.43,413.68,718 20220808 12:52:00,413.67,413.74,413.57,413.64,708 20220808 12:53:00,413.63,413.66,413.53,413.55,387 20220808 12:54:00,413.57,413.65,413.49,413.6,252 20220808 12:55:00,413.6,413.63,413.43,413.47,417 20220808 12:56:00,413.48,413.5,413.29,413.3,988 20220808 12:57:00,413.33,413.35,413.15,413.25,878 20220808 12:58:00,413.25,413.34,413.15,413.15,546 20220808 12:59:00,413.14,413.45,413.12,413.33,998 20220808 13:00:00,413.33,413.37,413.17,413.19,683 20220808 13:01:00,413.2,413.35,413.19,413.22,526 20220808 13:02:00,413.21,413.23,413.0,413.04,580 20220808 13:03:00,413.04,413.28,413.02,413.05,531 20220808 13:04:00,413.04,413.18,412.97,413.09,545 20220808 13:05:00,413.06,413.31,413.05,413.31,406 20220808 13:06:00,413.32,413.43,413.31,413.41,753 20220808 13:07:00,413.42,413.65,413.41,413.57,672 20220808 13:08:00,413.58,413.61,413.4,413.45,621 20220808 13:09:00,413.45,413.61,413.43,413.5,310 20220808 13:10:00,413.5,413.57,413.4,413.42,344 20220808 13:11:00,413.43,413.46,413.35,413.41,273 20220808 13:12:00,413.42,413.7,413.37,413.7,530 20220808 13:13:00,413.69,413.87,413.65,413.83,1289 20220808 13:14:00,413.84,413.93,413.75,413.82,1513 20220808 13:15:00,413.8,413.94,413.77,413.91,529 20220808 13:16:00,413.91,414.19,413.86,414.09,1309 20220808 13:17:00,414.09,414.16,414.05,414.14,663 20220808 13:18:00,414.14,414.21,414.09,414.15,850 20220808 13:19:00,414.11,414.11,414.05,414.05,205 20220808 13:20:00,414.06,414.06,413.68,413.72,973 20220808 13:21:00,413.7,413.79,413.52,413.59,707 20220808 13:22:00,413.57,413.6,413.32,413.44,1319 20220808 13:23:00,413.43,413.56,413.34,413.56,691 20220808 13:24:00,413.57,413.82,413.56,413.77,699 20220808 13:25:00,413.79,413.86,413.7,413.71,918 20220808 13:26:00,413.7,413.78,413.62,413.73,724 20220808 13:27:00,413.71,413.72,413.57,413.67,396 20220808 13:28:00,413.63,413.66,413.38,413.41,571 20220808 13:29:00,413.39,413.49,413.13,413.15,677 20220808 13:30:00,413.16,413.46,413.07,413.3,509 20220808 13:31:00,413.28,413.38,413.16,413.26,381 20220808 13:32:00,413.23,413.39,413.15,413.25,364 20220808 13:33:00,413.23,413.41,413.23,413.39,567 20220808 13:34:00,413.42,413.53,413.33,413.37,427 20220808 13:35:00,413.37,413.42,413.25,413.37,411 20220808 13:36:00,413.37,413.43,413.09,413.16,418 20220808 13:37:00,413.15,413.24,413.02,413.07,426 20220808 13:38:00,413.05,413.17,412.93,412.96,659 20220808 13:39:00,412.95,413.14,412.9,413.11,586 20220808 13:40:00,413.1,413.18,413.01,413.14,442 20220808 13:41:00,413.15,413.29,413.12,413.27,376 20220808 13:42:00,413.26,413.39,413.17,413.36,461 20220808 13:43:00,413.35,413.42,413.31,413.39,392 20220808 13:44:00,413.36,413.56,413.36,413.53,471 20220808 13:45:00,413.52,413.6,413.42,413.59,312 20220808 13:46:00,413.59,413.64,413.4,413.62,291 20220808 13:47:00,413.61,413.63,413.4,413.48,358 20220808 13:48:00,413.47,413.53,413.26,413.28,442 20220808 13:49:00,413.3,413.46,413.26,413.4,415 20220808 13:50:00,413.4,413.48,413.23,413.28,336 20220808 13:51:00,413.27,413.59,413.27,413.59,368 20220808 13:52:00,413.59,413.73,413.57,413.6,437 20220808 13:53:00,413.61,413.72,413.56,413.7,319 20220808 13:54:00,413.68,413.82,413.67,413.77,285 20220808 13:55:00,413.78,413.94,413.74,413.84,828 20220808 13:56:00,413.85,413.94,413.85,413.94,260 20220808 13:57:00,413.94,413.94,413.82,413.89,335 20220808 13:58:00,413.88,413.97,413.86,413.93,429 20220808 13:59:00,413.93,414.0,413.88,413.9,440 20220808 14:00:00,413.92,413.94,413.67,413.71,1216 20220808 14:01:00,413.73,413.79,413.55,413.57,313 20220808 14:02:00,413.57,413.65,413.54,413.56,268 20220808 14:03:00,413.55,413.58,413.13,413.13,626 20220808 14:04:00,413.13,413.18,412.83,412.84,734 20220808 14:05:00,412.84,412.93,412.5,412.58,1361 20220808 14:06:00,412.57,413.04,412.53,413.03,1141 20220808 14:07:00,413.03,413.39,413.03,413.32,1527 20220808 14:08:00,413.31,413.34,413.13,413.18,441 20220808 14:09:00,413.18,413.37,413.18,413.34,456 20220808 14:10:00,413.36,413.38,413.16,413.19,312 20220808 14:11:00,413.17,413.27,413.07,413.24,362 20220808 14:12:00,413.23,413.28,412.9,413.0,613 20220808 14:13:00,413.02,413.11,412.86,412.89,487 20220808 14:14:00,412.91,413.09,412.83,412.94,824 20220808 14:15:00,412.94,413.05,412.86,412.88,1062 20220808 14:16:00,412.87,412.87,412.54,412.65,1127 20220808 14:17:00,412.65,412.83,412.52,412.52,490 20220808 14:18:00,412.52,412.86,412.49,412.83,685 20220808 14:19:00,412.83,412.92,412.67,412.9,459 20220808 14:20:00,412.9,412.98,412.74,412.78,718 20220808 14:21:00,412.76,412.9,412.66,412.87,512 20220808 14:22:00,412.88,412.9,412.69,412.77,449 20220808 14:23:00,412.76,412.91,412.76,412.85,620 20220808 14:24:00,412.86,412.89,412.69,412.72,676 20220808 14:25:00,412.71,412.85,412.54,412.57,688 20220808 14:26:00,412.56,412.69,412.5,412.56,600 20220808 14:27:00,412.55,412.78,412.54,412.63,351 20220808 14:28:00,412.64,412.96,412.64,412.84,717 20220808 14:29:00,412.82,412.87,412.54,412.82,779 20220808 14:30:00,412.81,412.95,412.75,412.9,1027 20220808 14:31:00,412.91,412.99,412.76,412.77,914 20220808 14:32:00,412.77,412.82,412.54,412.69,541 20220808 14:33:00,412.67,412.96,412.59,412.89,893 20220808 14:34:00,412.9,412.99,412.82,412.84,310 20220808 14:35:00,412.84,412.84,412.37,412.42,963 20220808 14:36:00,412.4,412.6,412.36,412.49,771 20220808 14:37:00,412.5,412.65,412.48,412.63,506 20220808 14:38:00,412.64,412.74,412.5,412.61,360 20220808 14:39:00,412.59,412.59,412.38,412.48,653 20220808 14:40:00,412.49,412.68,412.4,412.64,577 20220808 14:41:00,412.63,412.85,412.62,412.72,710 20220808 14:42:00,412.73,412.84,412.62,412.68,500 20220808 14:43:00,412.68,412.7,412.36,412.43,653 20220808 14:44:00,412.41,412.55,412.37,412.49,712 20220808 14:45:00,412.52,412.59,412.18,412.36,1792 20220808 14:46:00,412.35,412.68,412.33,412.55,762 20220808 14:47:00,412.56,412.62,412.33,412.4,589 20220808 14:48:00,412.37,412.39,412.24,412.34,546 20220808 14:49:00,412.35,412.64,412.33,412.43,1461 20220808 14:50:00,412.43,412.43,412.28,412.42,499 20220808 14:51:00,412.41,412.41,412.15,412.17,1214 20220808 14:52:00,412.19,412.2,411.94,412.02,1168 20220808 14:53:00,411.99,411.99,411.84,411.95,997 20220808 14:54:00,411.95,412.1,411.83,411.85,701 20220808 14:55:00,411.85,412.23,411.85,412.18,1582 20220808 14:56:00,412.19,412.34,412.19,412.24,993 20220808 14:57:00,412.24,412.46,412.21,412.44,633 20220808 14:58:00,412.44,412.7,412.39,412.62,862 20220808 14:59:00,412.62,412.66,412.44,412.5,483 20220808 15:00:00,412.5,412.68,412.44,412.5,1228 20220808 15:01:00,412.49,412.69,412.46,412.53,739 20220808 15:02:00,412.53,412.78,412.51,412.75,637 20220808 15:03:00,412.76,412.83,412.65,412.68,713 20220808 15:04:00,412.69,412.81,412.63,412.7,613 20220808 15:05:00,412.7,412.84,412.6,412.68,559 20220808 15:06:00,412.7,412.83,412.66,412.73,337 20220808 15:07:00,412.71,412.73,412.55,412.56,530 20220808 15:08:00,412.56,412.64,412.44,412.62,600 20220808 15:09:00,412.62,412.71,412.48,412.68,501 20220808 15:10:00,412.68,412.7,412.45,412.46,446 20220808 15:11:00,412.47,412.53,412.41,412.47,332 20220808 15:12:00,412.48,412.77,412.48,412.69,569 20220808 15:13:00,412.7,412.7,412.52,412.58,967 20220808 15:14:00,412.6,412.8,412.56,412.68,491 20220808 15:15:00,412.69,412.7,412.58,412.62,101 20220805 04:00:00,414.54,414.69,414.54,414.69,6 20220805 04:01:00,414.68,414.68,414.67,414.67,3 20220805 04:02:00,414.67,414.67,414.67,414.67,0 20220805 04:03:00,414.65,414.65,414.65,414.65,1 20220805 04:04:00,414.69,414.69,414.69,414.69,4 20220805 04:05:00,414.69,414.69,414.69,414.69,0 20220805 04:06:00,414.69,414.69,414.69,414.69,0 20220805 04:07:00,414.69,414.69,414.69,414.69,0 20220805 04:08:00,414.69,414.69,414.69,414.69,0 20220805 04:09:00,414.69,414.69,414.69,414.69,0 20220805 04:10:00,414.68,414.68,414.68,414.68,1 20220805 04:11:00,414.68,414.68,414.68,414.68,0 20220805 04:12:00,414.68,414.68,414.68,414.68,0 20220805 04:13:00,414.68,414.68,414.68,414.68,0 20220805 04:14:00,414.68,414.68,414.68,414.68,0 20220805 04:15:00,414.5,414.5,414.47,414.47,4 20220805 04:16:00,414.55,414.55,414.55,414.55,1 20220805 04:17:00,414.53,414.53,414.53,414.53,1 20220805 04:18:00,414.46,414.46,414.46,414.46,1 20220805 04:19:00,414.42,414.42,414.41,414.41,5 20220805 04:20:00,414.41,414.41,414.41,414.41,0 20220805 04:21:00,414.4,414.4,414.4,414.4,1 20220805 04:22:00,414.4,414.4,414.4,414.4,0 20220805 04:23:00,414.41,414.41,414.37,414.38,33 20220805 04:24:00,414.38,414.38,414.38,414.38,0 20220805 04:25:00,414.38,414.38,414.38,414.38,0 20220805 04:26:00,414.38,414.38,414.38,414.38,0 20220805 04:27:00,414.38,414.38,414.38,414.38,0 20220805 04:28:00,414.37,414.37,414.37,414.37,1 20220805 04:29:00,414.37,414.37,414.37,414.37,0 20220805 04:30:00,414.37,414.37,414.37,414.37,0 20220805 04:31:00,414.37,414.37,414.37,414.37,0 20220805 04:32:00,414.37,414.37,414.37,414.37,0 20220805 04:33:00,414.37,414.37,414.37,414.37,0 20220805 04:34:00,414.37,414.37,414.37,414.37,0 20220805 04:35:00,414.37,414.37,414.37,414.37,0 20220805 04:36:00,414.37,414.37,414.37,414.37,0 20220805 04:37:00,414.37,414.37,414.37,414.37,0 20220805 04:38:00,414.37,414.37,414.37,414.37,0 20220805 04:39:00,414.19,414.19,414.19,414.19,1 20220805 04:40:00,414.19,414.19,414.19,414.19,0 20220805 04:41:00,414.19,414.19,414.19,414.19,0 20220805 04:42:00,414.19,414.19,414.19,414.19,0 20220805 04:43:00,414.19,414.19,414.19,414.19,0 20220805 04:44:00,414.0,414.0,414.0,414.0,1 20220805 04:45:00,414.02,414.02,414.02,414.02,1 20220805 04:46:00,414.02,414.02,414.02,414.02,0 20220805 04:47:00,414.02,414.02,414.02,414.02,0 20220805 04:48:00,414.02,414.02,414.02,414.02,0 20220805 04:49:00,414.02,414.02,414.02,414.02,0 20220805 04:50:00,414.02,414.02,414.02,414.02,0 20220805 04:51:00,414.02,414.02,414.02,414.02,0 20220805 04:52:00,414.0,414.0,414.0,414.0,3 20220805 04:53:00,414.0,414.0,414.0,414.0,0 20220805 04:54:00,414.0,414.0,414.0,414.0,0 20220805 04:55:00,414.0,414.0,414.0,414.0,0 20220805 04:56:00,414.0,414.0,414.0,414.0,0 20220805 04:57:00,414.06,414.06,414.06,414.06,1 20220805 04:58:00,414.04,414.04,414.04,414.04,1 20220805 04:59:00,414.04,414.04,414.04,414.04,0 20220805 05:00:00,414.04,414.04,414.04,414.04,0 20220805 05:01:00,414.04,414.04,414.04,414.04,0 20220805 05:02:00,413.99,413.99,413.99,413.99,1 20220805 05:03:00,414.0,414.0,414.0,414.0,1 20220805 05:04:00,414.0,414.0,414.0,414.0,0 20220805 05:05:00,414.0,414.0,414.0,414.0,0 20220805 05:06:00,414.09,414.09,414.09,414.09,3 20220805 05:07:00,414.09,414.09,414.09,414.09,0 20220805 05:08:00,414.09,414.09,414.09,414.09,0 20220805 05:09:00,414.0,414.0,414.0,414.0,1 20220805 05:10:00,414.0,414.0,414.0,414.0,0 20220805 05:11:00,414.0,414.0,414.0,414.0,0 20220805 05:12:00,413.92,413.92,413.92,413.92,1 20220805 05:13:00,413.92,413.92,413.92,413.92,0 20220805 05:14:00,414.05,414.05,414.05,414.05,1 20220805 05:15:00,414.07,414.13,414.07,414.13,19 20220805 05:16:00,414.19,414.19,414.19,414.19,2 20220805 05:17:00,414.2,414.2,414.2,414.2,1 20220805 05:18:00,414.21,414.21,414.19,414.19,6 20220805 05:19:00,414.25,414.25,414.23,414.23,9 20220805 05:20:00,414.26,414.26,414.26,414.26,3 20220805 05:21:00,414.26,414.26,414.26,414.26,0 20220805 05:22:00,414.26,414.26,414.26,414.26,0 20220805 05:23:00,414.26,414.26,414.26,414.26,0 20220805 05:24:00,414.31,414.31,414.31,414.31,2 20220805 05:25:00,414.31,414.31,414.31,414.31,0 20220805 05:26:00,414.31,414.31,414.31,414.31,0 20220805 05:27:00,414.31,414.31,414.31,414.31,0 20220805 05:28:00,414.31,414.31,414.31,414.31,0 20220805 05:29:00,414.31,414.31,414.31,414.31,0 20220805 05:30:00,414.23,414.23,414.23,414.23,1 20220805 05:31:00,414.23,414.23,414.23,414.23,0 20220805 05:32:00,414.23,414.23,414.23,414.23,0 20220805 05:33:00,414.23,414.23,414.23,414.23,0 20220805 05:34:00,414.11,414.11,414.08,414.09,22 20220805 05:35:00,414.16,414.16,414.16,414.16,1 20220805 05:36:00,414.16,414.16,414.16,414.16,0 20220805 05:37:00,414.2,414.2,414.2,414.2,1 20220805 05:38:00,414.2,414.2,414.2,414.2,0 20220805 05:39:00,414.05,414.05,414.05,414.05,10 20220805 05:40:00,414.05,414.05,414.05,414.05,0 20220805 05:41:00,414.05,414.05,414.05,414.05,0 20220805 05:42:00,414.05,414.05,414.05,414.05,0 20220805 05:43:00,414.05,414.05,414.05,414.05,0 20220805 05:44:00,414.2,414.2,414.2,414.2,2 20220805 05:45:00,414.03,414.03,414.03,414.03,1 20220805 05:46:00,414.03,414.03,414.03,414.03,0 20220805 05:47:00,414.03,414.03,414.03,414.03,0 20220805 05:48:00,413.96,413.97,413.95,413.97,17 20220805 05:49:00,414.02,414.02,414.02,414.02,1 20220805 05:50:00,414.02,414.02,414.02,414.02,0 20220805 05:51:00,414.17,414.17,414.17,414.17,2 20220805 05:52:00,414.17,414.21,414.14,414.21,3 20220805 05:53:00,414.21,414.21,414.21,414.21,0 20220805 05:54:00,414.21,414.21,414.21,414.21,0 20220805 05:55:00,414.21,414.21,414.21,414.21,0 20220805 05:56:00,414.21,414.21,414.21,414.21,0 20220805 05:57:00,414.28,414.28,414.28,414.28,3 20220805 05:58:00,414.28,414.28,414.28,414.28,0 20220805 05:59:00,414.28,414.28,414.28,414.28,0 20220805 06:00:00,414.28,414.28,414.28,414.28,0 20220805 06:01:00,414.12,414.12,414.11,414.11,2 20220805 06:02:00,414.05,414.05,414.04,414.04,12 20220805 06:03:00,414.05,414.05,413.99,413.99,9 20220805 06:04:00,414.0,414.0,413.99,413.99,10 20220805 06:05:00,413.97,413.97,413.89,413.89,2 20220805 06:06:00,413.89,413.89,413.88,413.88,4 20220805 06:07:00,414.01,414.1,414.01,414.1,34 20220805 06:08:00,414.09,414.1,414.08,414.1,17 20220805 06:09:00,414.12,414.13,414.12,414.13,9 20220805 06:10:00,414.11,414.11,414.11,414.11,1 20220805 06:11:00,414.11,414.11,414.11,414.11,0 20220805 06:12:00,414.11,414.11,414.11,414.11,0 20220805 06:13:00,414.11,414.11,414.11,414.11,0 20220805 06:14:00,414.11,414.11,414.11,414.11,0 20220805 06:15:00,413.94,413.94,413.94,413.94,1 20220805 06:16:00,413.94,413.94,413.94,413.94,0 20220805 06:17:00,413.94,413.94,413.94,413.94,0 20220805 06:18:00,413.92,413.92,413.91,413.92,10 20220805 06:19:00,413.92,413.92,413.92,413.92,0 20220805 06:20:00,413.89,413.89,413.89,413.89,4 20220805 06:21:00,413.89,413.89,413.89,413.89,0 20220805 06:22:00,413.89,413.89,413.89,413.89,0 20220805 06:23:00,413.86,413.86,413.86,413.86,1 20220805 06:24:00,413.86,413.86,413.86,413.86,0 20220805 06:25:00,413.99,414.0,413.99,414.0,16 20220805 06:26:00,414.0,414.0,414.0,414.0,0 20220805 06:27:00,414.0,414.0,414.0,414.0,0 20220805 06:28:00,414.0,414.0,414.0,414.0,0 20220805 06:29:00,414.04,414.06,414.04,414.06,10 20220805 06:30:00,414.01,414.01,414.01,414.01,10 20220805 06:31:00,413.97,413.97,413.95,413.95,5 20220805 06:32:00,413.87,413.87,413.79,413.85,30 20220805 06:33:00,413.85,413.85,413.85,413.85,0 20220805 06:34:00,413.85,413.85,413.85,413.85,0 20220805 06:35:00,413.85,413.85,413.85,413.85,0 20220805 06:36:00,413.85,413.85,413.85,413.85,0 20220805 06:37:00,413.85,413.85,413.85,413.85,0 20220805 06:38:00,413.96,413.96,413.96,413.96,4 20220805 06:39:00,413.96,413.96,413.96,413.96,0 20220805 06:40:00,413.89,413.89,413.89,413.89,1 20220805 06:41:00,413.89,413.89,413.89,413.89,0 20220805 06:42:00,413.89,413.96,413.89,413.91,4 20220805 06:43:00,413.84,413.84,413.84,413.84,7 20220805 06:44:00,413.86,413.86,413.86,413.86,3 20220805 06:45:00,413.94,413.94,413.94,413.94,4 20220805 06:46:00,413.94,413.94,413.94,413.94,0 20220805 06:47:00,413.94,413.94,413.94,413.94,0 20220805 06:48:00,413.94,413.94,413.94,413.94,0 20220805 06:49:00,413.94,413.94,413.94,413.94,0 20220805 06:50:00,413.94,413.94,413.94,413.94,0 20220805 06:51:00,413.94,413.94,413.94,413.94,0 20220805 06:52:00,414.09,414.09,414.09,414.09,1 20220805 06:53:00,414.02,414.02,414.02,414.02,5 20220805 06:54:00,414.02,414.02,414.02,414.02,0 20220805 06:55:00,414.02,414.02,414.02,414.02,0 20220805 06:56:00,414.02,414.02,414.02,414.02,0 20220805 06:57:00,413.66,413.66,413.65,413.65,9 20220805 06:58:00,413.68,413.68,413.68,413.68,1 20220805 06:59:00,413.72,413.72,413.72,413.72,4 20220805 07:00:00,413.94,413.94,413.89,413.94,7 20220805 07:01:00,413.97,413.98,413.96,413.98,8 20220805 07:02:00,413.97,413.98,413.97,413.98,14 20220805 07:03:00,413.89,413.89,413.89,413.89,4 20220805 07:04:00,413.87,413.87,413.87,413.87,1 20220805 07:05:00,413.85,413.85,413.64,413.65,10 20220805 07:06:00,413.65,413.65,413.65,413.65,0 20220805 07:07:00,413.65,413.65,413.63,413.63,6 20220805 07:08:00,413.65,413.69,413.65,413.69,41 20220805 07:09:00,413.66,413.66,413.64,413.64,7 20220805 07:10:00,413.7,413.7,413.7,413.7,6 20220805 07:11:00,413.7,413.7,413.65,413.65,21 20220805 07:12:00,413.67,413.67,413.67,413.67,5 20220805 07:13:00,413.67,413.67,413.67,413.67,0 20220805 07:14:00,413.68,413.69,413.68,413.69,13 20220805 07:15:00,413.65,413.65,413.51,413.6,12 20220805 07:16:00,413.6,413.6,413.6,413.6,8 20220805 07:17:00,413.63,413.67,413.63,413.67,13 20220805 07:18:00,413.66,413.71,413.66,413.71,28 20220805 07:19:00,413.72,414.0,413.72,413.91,108 20220805 07:20:00,413.88,413.88,413.85,413.85,2 20220805 07:21:00,413.79,413.79,413.78,413.78,3 20220805 07:22:00,413.8,413.8,413.79,413.8,4 20220805 07:23:00,413.8,413.8,413.8,413.8,5 20220805 07:24:00,413.8,413.84,413.8,413.83,43 20220805 07:25:00,413.83,413.83,413.83,413.83,0 20220805 07:26:00,413.97,413.97,413.96,413.96,3 20220805 07:27:00,413.92,413.92,413.89,413.9,18 20220805 07:28:00,413.89,413.92,413.89,413.91,31 20220805 07:29:00,413.99,413.99,413.99,413.99,2 20220805 07:30:00,413.96,413.98,413.94,413.98,34 20220805 07:31:00,413.9,413.94,413.9,413.94,5 20220805 07:32:00,413.94,413.94,413.94,413.94,0 20220805 07:33:00,413.96,413.96,413.96,413.96,1 20220805 07:34:00,413.94,413.94,413.92,413.93,5 20220805 07:35:00,413.95,413.96,413.93,413.93,28 20220805 07:36:00,413.98,413.99,413.98,413.99,39 20220805 07:37:00,414.03,414.19,414.03,414.19,22 20220805 07:38:00,414.17,414.18,414.15,414.15,13 20220805 07:39:00,414.13,414.15,414.13,414.15,19 20220805 07:40:00,414.11,414.16,414.11,414.15,21 20220805 07:41:00,414.16,414.18,414.16,414.16,56 20220805 07:42:00,414.16,414.18,414.16,414.17,73 20220805 07:43:00,414.18,414.18,414.14,414.14,18 20220805 07:44:00,414.16,414.16,414.1,414.1,14 20220805 07:45:00,414.1,414.1,414.1,414.1,1 20220805 07:46:00,414.12,414.18,414.12,414.18,58 20220805 07:47:00,414.18,414.23,414.17,414.23,241 20220805 07:48:00,414.22,414.23,414.18,414.23,183 20220805 07:49:00,414.23,414.25,414.23,414.24,38 20220805 07:50:00,414.26,414.26,414.24,414.26,47 20220805 07:51:00,414.28,414.5,414.28,414.49,238 20220805 07:52:00,414.45,414.56,414.45,414.56,133 20220805 07:53:00,414.57,414.57,414.54,414.55,22 20220805 07:54:00,414.46,414.46,414.46,414.46,1 20220805 07:55:00,414.46,414.46,414.46,414.46,0 20220805 07:56:00,414.45,414.48,414.45,414.48,46 20220805 07:57:00,414.51,414.55,414.5,414.55,54 20220805 07:58:00,414.55,414.6,414.55,414.6,130 20220805 07:59:00,414.62,414.63,414.6,414.6,65 20220805 08:00:00,414.6,414.63,413.63,414.54,549 20220805 08:01:00,415.08,415.08,414.55,414.55,16 20220805 08:02:00,414.52,414.56,414.49,414.56,29 20220805 08:03:00,414.57,414.58,414.5,414.54,86 20220805 08:04:00,414.56,414.68,414.56,414.68,98 20220805 08:05:00,414.69,414.69,414.6,414.6,15 20220805 08:06:00,414.62,414.68,414.62,414.68,251 20220805 08:07:00,414.67,414.72,414.46,414.46,95 20220805 08:08:00,414.44,414.44,414.44,414.44,1 20220805 08:09:00,414.54,414.54,414.49,414.49,54 20220805 08:10:00,414.5,414.56,414.48,414.56,6 20220805 08:11:00,414.56,414.59,414.56,414.56,27 20220805 08:12:00,414.62,414.62,414.6,414.6,61 20220805 08:13:00,414.57,414.58,414.57,414.58,8 20220805 08:14:00,414.6,414.61,414.54,414.54,78 20220805 08:15:00,414.53,414.55,414.53,414.55,45 20220805 08:16:00,414.58,414.66,414.58,414.66,28 20220805 08:17:00,414.64,414.66,414.64,414.66,23 20220805 08:18:00,414.63,414.68,414.6,414.6,12 20220805 08:19:00,414.58,414.7,414.58,414.7,73 20220805 08:20:00,414.68,414.76,414.68,414.76,26 20220805 08:21:00,414.77,414.78,414.71,414.77,14 20220805 08:22:00,414.79,414.79,414.72,414.72,23 20220805 08:23:00,414.76,414.78,414.73,414.78,26 20220805 08:24:00,414.74,414.78,414.66,414.68,64 20220805 08:25:00,414.64,414.66,414.62,414.62,25 20220805 08:26:00,414.61,414.62,414.55,414.62,55 20220805 08:27:00,414.68,414.79,414.68,414.79,36 20220805 08:28:00,414.79,414.97,414.76,414.88,69 20220805 08:29:00,414.84,414.92,414.7,414.8,24 20220805 08:30:00,414.51,414.7,411.39,411.7,3168 20220805 08:31:00,411.62,411.8,411.01,411.36,3776 20220805 08:32:00,411.25,411.4,410.57,410.82,1494 20220805 08:33:00,410.72,411.39,410.65,411.3,536 20220805 08:34:00,411.34,411.47,410.83,410.94,1349 20220805 08:35:00,410.99,411.02,410.75,410.91,604 20220805 08:36:00,410.95,411.44,410.69,411.25,453 20220805 08:37:00,411.25,411.39,410.81,411.0,412 20220805 08:38:00,411.07,411.31,410.8,411.31,415 20220805 08:39:00,411.3,411.38,410.98,411.05,263 20220805 08:40:00,411.08,411.17,410.95,411.01,152 20220805 08:41:00,411.0,411.02,410.69,410.78,240 20220805 08:42:00,411.0,411.3,411.0,411.12,292 20220805 08:43:00,411.16,411.37,410.87,410.88,690 20220805 08:44:00,410.93,410.93,410.6,410.62,478 20220805 08:45:00,410.6,410.64,410.13,410.26,1019 20220805 08:46:00,410.2,410.35,410.08,410.16,395 20220805 08:47:00,410.11,410.13,409.89,410.0,513 20220805 08:48:00,409.98,410.11,409.55,409.68,871 20220805 08:49:00,409.75,409.87,409.63,409.7,235 20220805 08:50:00,409.67,410.09,409.66,410.03,193 20220805 08:51:00,410.03,410.18,409.93,409.93,208 20220805 08:52:00,409.96,410.11,409.68,409.73,442 20220805 08:53:00,409.76,409.9,409.65,409.76,169 20220805 08:54:00,409.77,409.83,409.63,409.68,343 20220805 08:55:00,409.72,409.73,409.31,409.36,622 20220805 08:56:00,409.38,409.43,409.24,409.32,258 20220805 08:57:00,409.28,409.78,409.25,409.78,220 20220805 08:58:00,409.78,409.99,409.66,409.84,370 20220805 08:59:00,409.9,409.92,409.7,409.78,212 20220805 09:00:00,409.74,410.12,409.53,410.08,217 20220805 09:01:00,410.12,410.15,409.69,409.73,339 20220805 09:02:00,409.73,410.0,409.65,410.0,323 20220805 09:03:00,409.99,410.01,409.61,409.98,239 20220805 09:04:00,410.0,410.06,409.94,410.02,96 20220805 09:05:00,410.01,410.13,410.0,410.08,197 20220805 09:06:00,410.06,410.08,409.84,409.86,681 20220805 09:07:00,409.89,409.93,409.78,409.89,209 20220805 09:08:00,409.92,410.08,409.91,410.08,122 20220805 09:09:00,410.0,410.0,409.75,409.75,298 20220805 09:10:00,409.8,409.93,409.7,409.86,137 20220805 09:11:00,409.75,409.75,409.61,409.61,36 20220805 09:12:00,409.63,409.69,409.6,409.61,48 20220805 09:13:00,409.56,409.79,409.42,409.76,189 20220805 09:14:00,409.75,409.75,409.45,409.52,694 20220805 09:15:00,409.45,409.76,409.45,409.76,139 20220805 09:16:00,409.68,409.99,409.67,409.92,123 20220805 09:17:00,409.92,409.94,409.71,409.84,609 20220805 09:18:00,409.77,409.81,409.7,409.81,40 20220805 09:19:00,409.8,409.96,409.76,409.96,104 20220805 09:20:00,409.99,409.99,409.76,409.95,84 20220805 09:21:00,409.99,410.08,409.91,410.08,136 20220805 09:22:00,410.11,410.11,409.8,409.8,621 20220805 09:23:00,409.78,409.83,409.53,409.68,149 20220805 09:24:00,409.83,409.84,409.73,409.83,54 20220805 09:25:00,409.8,409.91,409.7,409.7,53 20220805 09:26:00,409.7,409.75,409.57,409.66,196 20220805 09:27:00,409.66,409.75,409.45,409.58,130 20220805 09:28:00,409.48,409.82,409.48,409.79,234 20220805 09:29:00,409.75,409.79,409.63,409.68,115 20220805 09:30:00,409.7,410.23,409.6,410.15,5018 20220805 09:31:00,410.17,410.41,409.96,410.25,3346 20220805 09:32:00,410.22,410.67,410.12,410.65,1930 20220805 09:33:00,410.67,410.97,410.55,410.88,1969 20220805 09:34:00,410.89,411.22,410.86,411.03,1992 20220805 09:35:00,411.04,411.53,411.0,411.03,2822 20220805 09:36:00,411.04,411.15,410.92,410.95,1703 20220805 09:37:00,410.95,411.29,410.9,411.18,1941 20220805 09:38:00,411.18,411.58,411.08,411.47,2437 20220805 09:39:00,411.47,411.66,411.45,411.46,2014 20220805 09:40:00,411.46,411.89,411.41,411.65,3110 20220805 09:41:00,411.65,411.65,411.15,411.16,2272 20220805 09:42:00,411.16,411.5,411.12,411.5,1588 20220805 09:43:00,411.5,411.62,411.34,411.39,1683 20220805 09:44:00,411.38,411.63,411.33,411.54,1356 20220805 09:45:00,411.54,411.67,411.08,411.11,1471 20220805 09:46:00,411.12,411.27,411.03,411.1,2100 20220805 09:47:00,411.12,411.33,411.06,411.24,1013 20220805 09:48:00,411.2,411.42,410.95,411.3,3504 20220805 09:49:00,411.28,411.73,411.21,411.51,1644 20220805 09:50:00,411.51,411.72,411.5,411.61,955 20220805 09:51:00,411.63,412.0,411.63,411.99,1917 20220805 09:52:00,411.99,412.16,411.93,412.0,1428 20220805 09:53:00,411.99,412.23,411.79,411.79,1678 20220805 09:54:00,411.8,412.03,411.63,411.98,1576 20220805 09:55:00,411.96,412.02,411.75,411.92,1025 20220805 09:56:00,411.91,412.0,411.55,411.58,1585 20220805 09:57:00,411.58,411.89,411.5,411.71,1226 20220805 09:58:00,411.71,411.86,411.67,411.86,693 20220805 09:59:00,411.87,412.14,411.81,412.05,1053 20220805 10:00:00,412.05,412.25,411.88,411.89,1522 20220805 10:01:00,411.91,412.18,411.81,412.17,748 20220805 10:02:00,412.18,412.95,412.13,412.94,2481 20220805 10:03:00,412.95,413.09,412.85,412.9,1981 20220805 10:04:00,412.94,412.99,412.78,412.87,1191 20220805 10:05:00,412.89,413.0,412.69,412.76,984 20220805 10:06:00,412.76,412.95,412.69,412.79,2048 20220805 10:07:00,412.79,412.97,412.77,412.95,1191 20220805 10:08:00,412.92,412.96,412.71,412.91,904 20220805 10:09:00,412.92,413.49,412.89,413.43,2268 20220805 10:10:00,413.43,413.5,413.0,413.05,1456 20220805 10:11:00,413.04,413.35,412.98,413.3,1022 20220805 10:12:00,413.3,413.3,413.07,413.11,712 20220805 10:13:00,413.09,413.75,413.09,413.71,1961 20220805 10:14:00,413.72,413.98,413.67,413.69,2694 20220805 10:15:00,413.71,414.1,413.65,414.04,1924 20220805 10:16:00,414.05,414.15,413.89,413.9,2621 20220805 10:17:00,413.9,414.03,413.62,413.78,1734 20220805 10:18:00,413.78,413.78,413.55,413.55,2097 20220805 10:19:00,413.57,413.87,413.57,413.81,1086 20220805 10:20:00,413.83,414.04,413.74,413.77,1197 20220805 10:21:00,413.76,413.96,413.75,413.87,1396 20220805 10:22:00,413.88,414.11,413.77,413.81,1505 20220805 10:23:00,413.8,413.92,413.74,413.92,1107 20220805 10:24:00,413.92,414.04,413.83,413.84,826 20220805 10:25:00,413.84,413.9,413.56,413.62,1433 20220805 10:26:00,413.64,413.7,413.46,413.63,1287 20220805 10:27:00,413.64,413.65,413.33,413.34,1496 20220805 10:28:00,413.35,413.37,413.17,413.19,1630 20220805 10:29:00,413.19,413.43,413.04,413.43,1335 20220805 10:30:00,413.43,413.48,413.07,413.28,843 20220805 10:31:00,413.28,413.36,413.13,413.28,462 20220805 10:32:00,413.28,413.3,413.02,413.02,484 20220805 10:33:00,413.02,413.14,412.93,412.96,912 20220805 10:34:00,412.96,413.0,412.79,412.9,1073 20220805 10:35:00,412.9,413.18,412.87,413.14,760 20220805 10:36:00,413.15,413.17,413.04,413.1,533 20220805 10:37:00,413.09,413.3,413.05,413.18,918 20220805 10:38:00,413.21,413.49,413.11,413.38,779 20220805 10:39:00,413.37,413.55,413.25,413.49,652 20220805 10:40:00,413.48,413.49,413.15,413.25,610 20220805 10:41:00,413.24,413.26,413.08,413.25,475 20220805 10:42:00,413.24,413.38,413.03,413.14,604 20220805 10:43:00,413.15,413.22,413.02,413.09,479 20220805 10:44:00,413.1,413.25,413.08,413.16,400 20220805 10:45:00,413.16,413.33,413.15,413.33,328 20220805 10:46:00,413.33,413.47,413.22,413.38,882 20220805 10:47:00,413.36,413.48,413.28,413.38,459 20220805 10:48:00,413.38,413.44,413.26,413.26,366 20220805 10:49:00,413.26,413.28,413.09,413.18,503 20220805 10:50:00,413.19,413.21,412.77,412.86,989 20220805 10:51:00,412.85,412.85,412.5,412.69,971 20220805 10:52:00,412.68,412.76,412.59,412.73,824 20220805 10:53:00,412.71,413.1,412.71,413.01,1147 20220805 10:54:00,413.0,413.09,412.86,413.08,627 20220805 10:55:00,413.08,413.33,413.05,413.18,687 20220805 10:56:00,413.18,413.25,413.01,413.06,408 20220805 10:57:00,413.05,413.2,413.0,413.17,518 20220805 10:58:00,413.17,413.2,413.01,413.07,447 20220805 10:59:00,413.06,413.19,412.97,413.03,579 20220805 11:00:00,413.05,413.08,412.66,412.69,668 20220805 11:01:00,412.7,412.74,412.5,412.52,767 20220805 11:02:00,412.51,412.7,412.31,412.56,1854 20220805 11:03:00,412.56,412.66,412.49,412.63,915 20220805 11:04:00,412.64,412.7,412.49,412.52,687 20220805 11:05:00,412.52,412.52,412.31,412.41,531 20220805 11:06:00,412.41,412.41,412.12,412.13,1179 20220805 11:07:00,412.12,412.25,412.06,412.16,1079 20220805 11:08:00,412.17,412.22,411.94,412.2,951 20220805 11:09:00,412.22,412.58,412.19,412.54,1279 20220805 11:10:00,412.52,412.66,412.41,412.42,895 20220805 11:11:00,412.41,412.44,412.22,412.23,726 20220805 11:12:00,412.23,412.3,411.99,412.08,1509 20220805 11:13:00,412.05,412.14,411.92,412.06,1376 20220805 11:14:00,412.06,412.07,411.87,411.9,656 20220805 11:15:00,411.9,412.17,411.86,412.11,1294 20220805 11:16:00,412.12,412.22,411.9,411.9,941 20220805 11:17:00,411.91,411.98,411.67,411.71,1276 20220805 11:18:00,411.7,411.93,411.65,411.8,1235 20220805 11:19:00,411.79,411.88,411.75,411.81,636 20220805 11:20:00,411.8,411.92,411.73,411.73,568 20220805 11:21:00,411.75,411.75,411.41,411.53,1050 20220805 11:22:00,411.52,411.52,411.15,411.23,1508 20220805 11:23:00,411.23,411.26,410.96,410.97,1577 20220805 11:24:00,410.97,411.14,410.94,410.99,1249 20220805 11:25:00,410.99,411.13,410.76,410.76,1538 20220805 11:26:00,410.75,410.95,410.7,410.7,1601 20220805 11:27:00,410.7,410.74,410.48,410.48,1592 20220805 11:28:00,410.46,410.65,410.46,410.5,1624 20220805 11:29:00,410.49,410.5,410.21,410.22,1289 20220805 11:30:00,410.22,410.66,410.08,410.63,2454 20220805 11:31:00,410.61,410.74,410.54,410.73,2069 20220805 11:32:00,410.72,411.07,410.69,411.04,3362 20220805 11:33:00,411.04,411.09,410.92,410.92,1033 20220805 11:34:00,410.91,410.97,410.7,410.94,1465 20220805 11:35:00,410.94,410.96,410.68,410.77,633 20220805 11:36:00,410.78,411.13,410.69,411.13,1301 20220805 11:37:00,411.14,411.16,410.87,410.98,1521 20220805 11:38:00,410.97,411.01,410.87,410.96,904 20220805 11:39:00,410.95,411.0,410.77,410.88,791 20220805 11:40:00,410.9,410.93,410.77,410.92,1200 20220805 11:41:00,410.92,410.99,410.75,410.76,764 20220805 11:42:00,410.76,410.81,410.56,410.6,979 20220805 11:43:00,410.59,410.82,410.57,410.72,1560 20220805 11:44:00,410.73,410.91,410.65,410.75,775 20220805 11:45:00,410.74,410.83,410.56,410.77,855 20220805 11:46:00,410.76,410.86,410.46,410.56,729 20220805 11:47:00,410.55,410.76,410.54,410.62,613 20220805 11:48:00,410.61,410.73,410.47,410.49,553 20220805 11:49:00,410.47,410.64,410.46,410.64,372 20220805 11:50:00,410.62,410.86,410.52,410.84,668 20220805 11:51:00,410.83,410.99,410.79,410.79,741 20220805 11:52:00,410.81,410.88,410.72,410.87,486 20220805 11:53:00,410.88,411.22,410.87,411.08,1608 20220805 11:54:00,411.09,411.09,410.84,410.85,615 20220805 11:55:00,410.85,411.02,410.83,410.88,418 20220805 11:56:00,410.86,410.87,410.53,410.53,849 20220805 11:57:00,410.56,410.71,410.55,410.69,396 20220805 11:58:00,410.69,410.76,410.6,410.65,373 20220805 11:59:00,410.66,410.77,410.64,410.66,366 20220805 12:00:00,410.66,410.86,410.64,410.8,1479 20220805 12:01:00,410.8,411.06,410.8,410.95,1241 20220805 12:02:00,410.94,411.02,410.74,410.86,860 20220805 12:03:00,410.85,411.24,410.85,411.24,849 20220805 12:04:00,411.24,411.42,411.19,411.27,1563 20220805 12:05:00,411.28,411.62,411.26,411.6,1282 20220805 12:06:00,411.61,411.65,411.43,411.45,853 20220805 12:07:00,411.45,411.48,411.06,411.11,1134 20220805 12:08:00,411.11,411.18,410.94,411.07,1269 20220805 12:09:00,411.05,411.17,411.04,411.13,207 20220805 12:10:00,411.15,411.42,411.13,411.38,1468 20220805 12:11:00,411.36,411.5,411.26,411.46,956 20220805 12:12:00,411.46,411.51,411.37,411.37,500 20220805 12:13:00,411.37,411.38,411.22,411.37,675 20220805 12:14:00,411.39,411.56,411.37,411.54,640 20220805 12:15:00,411.55,411.76,411.52,411.69,1225 20220805 12:16:00,411.68,411.79,411.65,411.77,1158 20220805 12:17:00,411.76,411.83,411.71,411.82,900 20220805 12:18:00,411.83,411.9,411.8,411.82,753 20220805 12:19:00,411.83,411.83,411.68,411.69,1124 20220805 12:20:00,411.68,411.82,411.64,411.78,895 20220805 12:21:00,411.8,411.82,411.53,411.54,585 20220805 12:22:00,411.55,411.56,411.41,411.49,694 20220805 12:23:00,411.49,411.53,411.33,411.36,721 20220805 12:24:00,411.36,411.44,411.26,411.4,302 20220805 12:25:00,411.4,411.52,411.29,411.47,846 20220805 12:26:00,411.45,411.7,411.45,411.6,890 20220805 12:27:00,411.6,411.62,411.35,411.39,687 20220805 12:28:00,411.39,411.61,411.37,411.49,369 20220805 12:29:00,411.48,411.71,411.43,411.67,346 20220805 12:30:00,411.66,411.7,411.33,411.34,428 20220805 12:31:00,411.35,411.37,411.18,411.22,1126 20220805 12:32:00,411.21,411.4,411.09,411.21,1354 20220805 12:33:00,411.21,411.23,411.01,411.18,955 20220805 12:34:00,411.17,411.32,411.17,411.18,540 20220805 12:35:00,411.18,411.24,411.09,411.18,660 20220805 12:36:00,411.16,411.28,411.0,411.22,610 20220805 12:37:00,411.2,411.48,411.2,411.36,504 20220805 12:38:00,411.37,411.4,411.29,411.34,250 20220805 12:39:00,411.33,411.43,411.21,411.23,406 20220805 12:40:00,411.21,411.46,411.17,411.36,457 20220805 12:41:00,411.37,411.51,411.34,411.44,417 20220805 12:42:00,411.46,411.47,411.2,411.31,446 20220805 12:43:00,411.32,411.56,411.26,411.56,394 20220805 12:44:00,411.55,411.81,411.5,411.72,424 20220805 12:45:00,411.74,412.03,411.7,412.03,910 20220805 12:46:00,412.03,412.11,411.94,412.03,618 20220805 12:47:00,412.04,412.23,412.03,412.07,1139 20220805 12:48:00,412.07,412.29,412.07,412.25,1198 20220805 12:49:00,412.25,412.4,412.24,412.37,603 20220805 12:50:00,412.36,412.49,412.33,412.36,1092 20220805 12:51:00,412.35,412.38,412.17,412.27,898 20220805 12:52:00,412.28,412.52,412.28,412.42,886 20220805 12:53:00,412.42,412.49,412.28,412.29,1098 20220805 12:54:00,412.29,412.45,412.28,412.44,448 20220805 12:55:00,412.44,412.53,412.34,412.48,423 20220805 12:56:00,412.51,412.57,412.32,412.35,602 20220805 12:57:00,412.37,412.5,412.27,412.47,573 20220805 12:58:00,412.49,412.56,412.4,412.47,431 20220805 12:59:00,412.48,412.58,412.46,412.49,313 20220805 13:00:00,412.47,412.64,412.46,412.52,655 20220805 13:01:00,412.5,412.51,412.23,412.27,1037 20220805 13:02:00,412.27,412.53,412.26,412.51,818 20220805 13:03:00,412.5,412.58,412.4,412.4,352 20220805 13:04:00,412.42,412.77,412.42,412.76,533 20220805 13:05:00,412.77,412.96,412.63,412.66,1024 20220805 13:06:00,412.64,412.88,412.62,412.83,537 20220805 13:07:00,412.84,413.0,412.82,412.94,659 20220805 13:08:00,412.94,413.03,412.78,412.85,1852 20220805 13:09:00,412.86,412.91,412.77,412.8,472 20220805 13:10:00,412.82,412.99,412.74,412.99,797 20220805 13:11:00,412.99,413.11,412.93,413.01,685 20220805 13:12:00,413.02,413.2,412.98,413.1,1104 20220805 13:13:00,413.09,413.21,413.05,413.06,576 20220805 13:14:00,413.09,413.18,412.99,413.16,452 20220805 13:15:00,413.19,413.34,413.16,413.32,625 20220805 13:16:00,413.31,413.36,413.12,413.14,638 20220805 13:17:00,413.14,413.21,412.97,413.01,937 20220805 13:18:00,413.0,413.04,412.9,413.0,1268 20220805 13:19:00,413.0,413.01,412.85,412.85,643 20220805 13:20:00,412.86,412.88,412.68,412.75,784 20220805 13:21:00,412.77,412.81,412.62,412.67,588 20220805 13:22:00,412.69,412.91,412.69,412.75,600 20220805 13:23:00,412.75,412.82,412.62,412.8,482 20220805 13:24:00,412.8,412.97,412.78,412.97,350 20220805 13:25:00,412.97,413.01,412.84,413.0,474 20220805 13:26:00,413.01,413.22,412.99,413.22,623 20220805 13:27:00,413.21,413.22,413.0,413.03,430 20220805 13:28:00,413.02,413.05,412.9,413.0,282 20220805 13:29:00,413.0,413.01,412.7,412.71,521 20220805 13:30:00,412.7,413.07,412.7,413.06,491 20220805 13:31:00,413.07,413.14,412.98,412.98,406 20220805 13:32:00,412.98,413.14,412.98,413.05,634 20220805 13:33:00,413.07,413.16,412.98,413.14,565 20220805 13:34:00,413.15,413.23,413.1,413.17,227 20220805 13:35:00,413.21,413.41,413.19,413.27,699 20220805 13:36:00,413.26,413.43,413.16,413.42,1050 20220805 13:37:00,413.43,413.47,413.2,413.25,602 20220805 13:38:00,413.25,413.26,413.12,413.22,488 20220805 13:39:00,413.23,413.35,413.19,413.34,267 20220805 13:40:00,413.34,413.39,413.27,413.39,332 20220805 13:41:00,413.38,413.45,413.32,413.33,516 20220805 13:42:00,413.33,413.36,413.23,413.27,471 20220805 13:43:00,413.25,413.31,413.18,413.24,380 20220805 13:44:00,413.24,413.3,413.09,413.09,317 20220805 13:45:00,413.09,413.15,412.98,413.04,942 20220805 13:46:00,413.05,413.21,413.04,413.11,625 20220805 13:47:00,413.11,413.11,412.91,412.98,419 20220805 13:48:00,412.98,413.17,412.95,413.03,690 20220805 13:49:00,413.0,413.02,412.82,412.89,534 20220805 13:50:00,412.9,412.94,412.72,412.84,363 20220805 13:51:00,412.8,412.9,412.74,412.75,744 20220805 13:52:00,412.75,412.84,412.71,412.83,360 20220805 13:53:00,412.84,412.9,412.69,412.73,545 20220805 13:54:00,412.72,412.76,412.65,412.75,474 20220805 13:55:00,412.76,412.81,412.57,412.58,456 20220805 13:56:00,412.58,412.59,412.29,412.33,910 20220805 13:57:00,412.33,412.54,412.32,412.5,875 20220805 13:58:00,412.5,412.6,412.4,412.54,514 20220805 13:59:00,412.52,412.61,412.5,412.53,421 20220805 14:00:00,412.53,412.53,412.3,412.41,818 20220805 14:01:00,412.38,412.47,412.32,412.38,982 20220805 14:02:00,412.36,412.5,412.26,412.47,1185 20220805 14:03:00,412.48,412.58,412.41,412.52,624 20220805 14:04:00,412.51,412.57,412.46,412.51,428 20220805 14:05:00,412.5,412.5,412.36,412.42,578 20220805 14:06:00,412.41,412.61,412.41,412.61,559 20220805 14:07:00,412.61,412.62,412.45,412.47,450 20220805 14:08:00,412.48,412.48,412.27,412.33,218 20220805 14:09:00,412.33,412.36,412.22,412.24,657 20220805 14:10:00,412.22,412.39,412.19,412.25,466 20220805 14:11:00,412.25,412.27,412.03,412.06,867 20220805 14:12:00,412.06,412.34,412.02,412.24,1689 20220805 14:13:00,412.24,412.28,412.07,412.2,521 20220805 14:14:00,412.21,412.28,412.06,412.17,390 20220805 14:15:00,412.14,412.31,412.07,412.3,513 20220805 14:16:00,412.3,412.32,412.15,412.27,822 20220805 14:17:00,412.28,412.29,412.13,412.25,398 20220805 14:18:00,412.27,412.48,412.27,412.47,505 20220805 14:19:00,412.47,412.58,412.46,412.5,877 20220805 14:20:00,412.5,412.58,412.39,412.56,566 20220805 14:21:00,412.56,412.67,412.52,412.54,990 20220805 14:22:00,412.52,412.63,412.49,412.58,465 20220805 14:23:00,412.58,412.61,412.48,412.5,451 20220805 14:24:00,412.5,412.63,412.5,412.59,247 20220805 14:25:00,412.59,412.62,412.52,412.55,209 20220805 14:26:00,412.55,412.58,412.2,412.23,772 20220805 14:27:00,412.23,412.26,411.85,411.85,1841 20220805 14:28:00,411.85,411.96,411.81,411.83,1262 20220805 14:29:00,411.81,411.82,411.62,411.63,791 20220805 14:30:00,411.62,411.64,411.43,411.56,1270 20220805 14:31:00,411.55,412.01,411.55,412.0,1228 20220805 14:32:00,412.0,412.04,411.8,411.87,868 20220805 14:33:00,411.89,411.91,411.77,411.85,542 20220805 14:34:00,411.89,412.14,411.88,412.11,1047 20220805 14:35:00,412.12,412.12,411.98,412.08,391 20220805 14:36:00,412.07,412.16,412.05,412.05,732 20220805 14:37:00,412.05,412.18,411.98,411.99,545 20220805 14:38:00,411.99,412.11,411.96,412.02,382 20220805 14:39:00,412.02,412.05,411.88,411.96,619 20220805 14:40:00,411.95,412.04,411.88,411.88,813 20220805 14:41:00,411.87,411.99,411.83,411.95,445 20220805 14:42:00,411.95,411.95,411.74,411.77,653 20220805 14:43:00,411.75,411.85,411.7,411.81,752 20220805 14:44:00,411.81,412.15,411.81,412.1,863 20220805 14:45:00,412.1,412.19,411.99,412.05,714 20220805 14:46:00,412.02,412.19,411.93,412.18,705 20220805 14:47:00,412.19,412.23,411.97,412.03,369 20220805 14:48:00,412.01,412.18,412.0,412.17,368 20220805 14:49:00,412.17,412.17,411.99,412.03,641 20220805 14:50:00,412.01,412.01,411.8,411.84,652 20220805 14:51:00,411.84,412.01,411.83,411.99,697 20220805 14:52:00,411.98,411.99,411.81,411.91,589 20220805 14:53:00,411.92,412.2,411.89,412.15,1674 20220805 14:54:00,412.15,412.26,412.09,412.11,1721 20220805 14:55:00,412.11,412.12,411.74,411.74,1531 20220805 14:56:00,411.74,411.87,411.56,411.58,1702 20220805 14:57:00,411.58,411.76,411.53,411.72,763 20220805 14:58:00,411.72,411.93,411.71,411.92,756 20220805 14:59:00,411.93,412.02,411.88,412.02,408 20220805 15:00:00,412.0,412.34,411.98,412.24,877 20220805 15:01:00,412.23,412.27,412.1,412.15,875 20220805 15:02:00,412.15,412.19,411.97,412.18,619 20220805 15:03:00,412.19,412.22,411.99,412.06,719 20220805 15:04:00,412.08,412.21,412.07,412.21,1752 20220805 15:05:00,412.19,412.26,412.0,412.06,590 20220805 15:06:00,412.05,412.07,411.82,411.84,1212 20220805 15:07:00,411.84,412.03,411.81,411.97,1170 20220805 15:08:00,411.97,412.09,411.94,411.99,539 20220805 15:09:00,411.98,412.23,411.98,412.16,683 20220805 15:10:00,412.15,412.34,412.14,412.34,1236 20220805 15:11:00,412.34,412.47,412.22,412.31,1000 20220805 15:12:00,412.32,412.53,412.3,412.42,447 20220805 15:13:00,412.43,412.54,412.38,412.48,1355 20220805 15:14:00,412.47,412.5,412.29,412.37,910 20220805 15:15:00,412.35,412.54,412.35,412.51,446 20220805 15:16:00,412.54,412.55,412.32,412.4,590 20220805 15:17:00,412.39,412.5,412.35,412.45,726 20220805 15:18:00,412.44,412.61,412.44,412.52,998 20220805 15:19:00,412.52,412.54,412.18,412.29,712 20220805 15:20:00,412.29,412.45,412.23,412.25,1085 20220805 15:21:00,412.24,412.29,412.06,412.17,875 20220805 15:22:00,412.17,412.22,412.0,412.18,826 20220805 15:23:00,412.17,412.34,412.07,412.23,1349 20220805 15:24:00,412.25,412.33,412.17,412.32,772 20220805 15:25:00,412.34,412.48,412.29,412.42,544 20220805 15:26:00,412.41,412.47,412.36,412.37,563 20220805 15:27:00,412.35,412.35,412.17,412.22,474 20220805 15:28:00,412.23,412.48,412.23,412.46,1181 20220805 15:29:00,412.48,412.58,412.46,412.5,517 20220805 15:30:00,412.48,412.53,412.4,412.44,358 20220805 15:31:00,412.46,412.62,412.46,412.52,579 20220805 15:32:00,412.55,412.61,412.46,412.6,518 20220805 15:33:00,412.6,412.72,412.56,412.68,724 20220805 15:34:00,412.71,412.74,412.62,412.67,490 20220805 15:35:00,412.68,412.75,412.61,412.65,894 20220805 15:36:00,412.65,412.76,412.59,412.6,729 20220805 15:37:00,412.6,412.8,412.54,412.75,1195 20220805 15:38:00,412.76,412.79,412.64,412.68,1155 20220805 15:39:00,412.67,412.68,412.5,412.51,838 20220805 15:40:00,412.5,412.69,412.49,412.63,846 20220805 15:41:00,412.64,412.64,412.47,412.64,1306 20220805 15:42:00,412.65,412.68,412.55,412.58,929 20220805 15:43:00,412.57,412.67,412.48,412.52,623 20220805 15:44:00,412.51,412.85,412.48,412.83,1849 20220805 15:45:00,412.82,413.11,412.82,413.06,2319 20220805 15:46:00,413.08,413.42,413.05,413.34,2782 20220805 15:47:00,413.35,413.43,413.14,413.16,2061 20220805 15:48:00,413.16,413.25,413.03,413.03,1470 20220805 15:49:00,413.04,413.3,413.02,413.3,2074 20220805 15:50:00,413.28,413.64,413.28,413.42,3682 20220805 15:51:00,413.42,413.53,413.37,413.37,2634 20220805 15:52:00,413.37,413.38,413.08,413.14,1479 20220805 15:53:00,413.14,413.24,413.06,413.12,1795 20220805 15:54:00,413.11,413.37,413.09,413.31,3137 20220805 15:55:00,413.3,413.41,413.2,413.32,3164 20220805 15:56:00,413.32,413.5,413.32,413.39,2285 20220805 15:57:00,413.39,413.53,413.27,413.35,2502 20220805 15:58:00,413.35,413.39,413.24,413.25,3299 20220805 15:59:00,413.25,413.71,413.22,413.44,7718 20220805 16:00:00,413.43,413.47,413.1,413.23,11921 20220805 16:01:00,413.24,413.33,413.22,413.29,644 20220805 16:02:00,413.29,413.3,413.23,413.26,658 20220805 16:03:00,413.28,413.31,413.22,413.28,1096 20220805 16:04:00,413.26,413.28,413.03,413.03,726 20220805 16:05:00,413.06,413.07,412.93,412.97,410 20220805 16:06:00,412.97,413.08,412.93,413.07,155 20220805 16:07:00,413.07,413.08,413.03,413.03,419 20220805 16:08:00,413.04,413.04,412.92,412.92,347 20220805 16:09:00,412.92,412.95,412.9,412.93,463 20220805 16:10:00,412.91,413.47,412.88,412.91,574 20220805 16:11:00,412.93,412.93,412.9,412.92,410 20220805 16:12:00,412.94,412.98,412.92,412.98,328 20220805 16:13:00,412.99,413.01,412.93,412.95,134 20220805 16:14:00,412.91,412.95,412.85,412.93,205 20220805 16:15:00,412.94,412.98,412.9,412.98,69 20220805 16:16:00,412.99,413.03,412.95,413.0,93 20220805 16:17:00,412.98,413.0,412.95,412.95,210 20220805 16:18:00,412.95,413.01,412.95,413.0,258 20220805 16:19:00,413.02,413.05,413.02,413.05,33 20220805 16:20:00,413.06,413.08,413.04,413.05,59 20220805 16:21:00,413.07,413.1,413.07,413.1,68 20220805 16:22:00,413.12,413.16,413.1,413.12,15 20220805 16:23:00,413.14,413.14,413.0,413.04,606 20220805 16:24:00,413.08,413.09,413.08,413.08,149 20220805 16:25:00,413.1,413.11,413.07,413.07,282 20220805 16:26:00,413.08,413.11,413.08,413.11,14 20220805 16:27:00,413.11,413.13,413.1,413.13,31 20220805 16:28:00,413.13,413.17,413.13,413.17,14 20220805 16:29:00,413.47,413.47,413.16,413.16,906 20220805 16:30:00,413.17,413.47,413.16,413.47,42 20220805 16:31:00,413.1,413.13,413.07,413.07,26 20220805 16:32:00,413.07,413.07,413.07,413.07,15 20220805 16:33:00,413.04,413.32,413.04,413.1,679 20220805 16:34:00,413.09,413.1,413.09,413.09,52 20220805 16:35:00,413.14,413.14,413.12,413.12,52 20220805 16:36:00,413.12,413.12,413.12,413.12,0 20220805 16:37:00,413.06,413.06,413.0,413.01,22 20220805 16:38:00,413.06,413.06,413.06,413.06,1 20220805 16:39:00,413.06,413.12,413.06,413.06,14 20220805 16:40:00,413.03,413.05,413.02,413.03,72 20220805 16:41:00,413.01,413.01,412.88,412.9,192 20220805 16:42:00,412.91,412.97,412.91,412.97,54 20220805 16:43:00,412.94,412.95,412.91,412.95,127 20220805 16:44:00,412.98,412.98,412.98,412.98,15 20220805 16:45:00,412.98,413.0,412.98,413.0,33 20220805 16:46:00,413.02,413.04,412.99,412.99,51 20220805 16:47:00,412.99,412.99,412.99,412.99,0 20220805 16:48:00,412.99,412.99,412.99,412.99,24 20220805 16:49:00,412.99,412.99,412.94,412.94,313 20220805 16:50:00,412.94,412.94,412.94,412.94,0 20220805 16:51:00,412.97,413.0,412.97,413.0,4 20220805 16:52:00,412.98,413.0,412.98,413.0,30 20220805 16:53:00,413.0,413.0,413.0,413.0,0 20220805 16:54:00,413.0,413.0,413.0,413.0,5 20220805 16:55:00,413.0,413.0,413.0,413.0,0 20220805 16:56:00,413.0,413.0,413.0,413.0,3 20220805 16:57:00,412.99,413.0,412.99,412.99,32 20220805 16:58:00,413.0,413.01,412.99,413.01,42 20220805 16:59:00,413.01,413.02,413.01,413.02,2 20220805 17:00:00,412.99,413.1,412.99,413.02,14 20220805 17:01:00,413.02,413.02,413.02,413.02,19 20220805 17:02:00,413.05,413.05,413.05,413.05,15 20220805 17:03:00,413.06,413.06,413.05,413.05,3 20220805 17:04:00,413.05,413.05,413.01,413.01,2 20220805 17:05:00,413.05,413.09,413.05,413.07,27 20220805 17:06:00,413.07,413.07,413.05,413.05,96 20220805 17:07:00,413.1,413.1,413.1,413.1,9 20220805 17:08:00,413.15,413.16,413.06,413.15,180 20220805 17:09:00,413.06,413.06,413.06,413.06,4 20220805 17:10:00,413.11,413.11,413.1,413.1,51 20220805 17:11:00,413.11,413.11,413.11,413.11,21 20220805 17:12:00,413.06,413.06,413.06,413.06,102 20220805 17:13:00,413.06,413.06,413.06,413.06,1 20220805 17:14:00,413.01,413.01,413.01,413.01,3 20220805 17:15:00,413.15,413.15,413.02,413.03,82 20220805 17:16:00,413.02,413.03,413.02,413.03,8 20220805 17:17:00,413.04,413.04,413.04,413.04,40 20220805 17:18:00,413.06,413.06,413.06,413.06,7 20220805 17:19:00,413.07,413.07,413.05,413.05,7 20220805 17:20:00,413.06,413.06,413.06,413.06,11 20220805 17:21:00,413.05,413.05,413.05,413.05,1 20220805 17:22:00,413.04,413.06,413.04,413.06,17 20220805 17:23:00,413.06,413.1,413.06,413.06,14 20220805 17:24:00,413.06,413.06,413.06,413.06,1 20220805 17:25:00,413.09,413.09,413.09,413.09,1 20220805 17:26:00,413.09,413.09,413.09,413.09,0 20220805 17:27:00,413.09,413.09,413.09,413.09,1 20220805 17:28:00,413.06,413.06,413.06,413.06,8 20220805 17:29:00,413.06,413.06,413.06,413.06,0 20220805 17:30:00,413.06,413.06,413.06,413.06,0 20220805 17:31:00,413.06,413.06,413.06,413.06,0 20220805 17:32:00,413.06,413.06,413.06,413.06,0 20220805 17:33:00,413.06,413.06,413.06,413.06,0 20220805 17:34:00,413.03,413.06,413.03,413.06,2 20220805 17:35:00,413.06,413.06,413.06,413.06,0 20220805 17:36:00,413.04,413.04,413.04,413.04,1 20220805 17:37:00,413.06,413.06,413.06,413.06,8 20220805 17:38:00,413.06,413.06,413.06,413.06,1 20220805 17:39:00,413.09,413.09,413.06,413.06,2 20220805 17:40:00,413.06,413.06,413.06,413.06,0 20220805 17:41:00,413.06,413.06,413.06,413.06,0 20220805 17:42:00,413.06,413.06,413.06,413.06,0 20220805 17:43:00,413.06,413.06,413.06,413.06,0 20220805 17:44:00,413.06,413.06,413.06,413.06,0 20220805 17:45:00,413.06,413.06,413.06,413.06,0 20220805 17:46:00,413.06,413.06,413.06,413.06,0 20220805 17:47:00,413.06,413.06,413.06,413.06,0 20220805 17:48:00,413.06,413.06,413.06,413.06,0 20220805 17:49:00,413.02,413.02,413.02,413.02,4 20220805 17:50:00,413.01,413.04,413.01,413.02,12 20220805 17:51:00,413.02,413.02,413.02,413.02,0 20220805 17:52:00,413.05,413.05,413.05,413.05,1 20220805 17:53:00,413.04,413.04,413.04,413.04,7 20220805 17:54:00,413.04,413.04,413.04,413.04,0 20220805 17:55:00,413.04,413.04,413.04,413.04,0 20220805 17:56:00,413.04,413.04,413.04,413.04,0 20220805 17:57:00,413.01,413.01,412.99,412.99,25 20220805 17:58:00,412.99,412.99,412.99,412.99,0 20220805 17:59:00,412.99,412.99,412.99,412.99,7 20220805 18:00:00,412.96,412.96,412.95,412.95,8 20220805 18:01:00,412.95,412.95,412.95,412.95,0 20220805 18:02:00,412.95,412.95,412.95,412.95,0 20220805 18:03:00,412.95,412.95,412.95,412.95,0 20220805 18:04:00,412.95,412.95,412.95,412.95,0 20220805 18:05:00,412.98,412.98,412.98,412.98,2 20220805 18:06:00,412.98,412.98,412.98,412.98,0 20220805 18:07:00,412.95,412.98,412.95,412.98,2 20220805 18:08:00,412.98,412.98,412.98,412.98,0 20220805 18:09:00,412.98,412.98,412.98,412.98,0 20220805 18:10:00,412.98,412.98,412.98,412.98,0 20220805 18:11:00,412.95,412.95,412.95,412.95,2 20220805 18:12:00,412.95,412.95,412.95,412.95,9 20220805 18:13:00,412.99,412.99,412.99,412.99,1 20220805 18:14:00,412.97,412.97,412.97,412.97,9 20220805 18:15:00,412.97,412.97,412.97,412.97,9 20220805 18:16:00,412.97,412.97,412.97,412.97,1 20220805 18:17:00,412.97,412.97,412.97,412.97,0 20220805 18:18:00,412.97,412.97,412.97,412.97,0 20220805 18:19:00,412.99,412.99,412.99,412.99,1 20220805 18:20:00,412.98,412.98,412.98,412.98,9 20220805 18:21:00,412.98,412.98,412.98,412.98,0 20220805 18:22:00,412.98,412.98,412.98,412.98,1 20220805 18:23:00,412.95,412.95,412.95,412.95,17 20220805 18:24:00,412.95,412.95,412.95,412.95,0 20220805 18:25:00,412.95,412.95,412.95,412.95,0 20220805 18:26:00,412.95,412.95,412.95,412.95,0 20220805 18:27:00,412.95,412.95,412.95,412.95,0 20220805 18:28:00,412.95,412.95,412.95,412.95,0 20220805 18:29:00,412.95,412.95,412.95,412.95,0 20220805 18:30:00,413.03,413.06,413.03,413.06,2 20220805 18:31:00,413.06,413.06,413.06,413.06,0 20220805 18:32:00,413.06,413.06,413.06,413.06,0 20220805 18:33:00,413.06,413.06,413.06,413.06,2 20220805 18:34:00,413.06,413.06,413.06,413.06,1 20220805 18:35:00,413.0,413.0,413.0,413.0,1 20220805 18:36:00,413.0,413.0,413.0,413.0,0 20220805 18:37:00,413.0,413.0,413.0,413.0,4 20220805 18:38:00,412.95,412.95,412.95,412.95,1 20220805 18:39:00,412.95,412.95,412.95,412.95,20 20220805 18:40:00,412.99,412.99,412.99,412.99,1 20220805 18:41:00,412.99,412.99,412.99,412.99,0 20220805 18:42:00,412.99,412.99,412.99,412.99,0 20220805 18:43:00,412.99,412.99,412.99,412.99,0 20220805 18:44:00,413.05,413.05,413.05,413.05,1 20220805 18:45:00,413.01,413.01,413.01,413.01,1 20220805 18:46:00,413.03,413.06,413.03,413.06,6 20220805 18:47:00,413.06,413.1,413.06,413.1,59 20220805 18:48:00,413.1,413.1,413.1,413.1,0 20220805 18:49:00,413.1,413.1,413.1,413.1,0 20220805 18:50:00,413.1,413.1,413.1,413.1,0 20220805 18:51:00,413.02,413.09,413.02,413.09,3 20220805 18:52:00,413.09,413.09,413.09,413.09,0 20220805 18:53:00,413.09,413.09,413.09,413.09,0 20220805 18:54:00,413.09,413.09,413.09,413.09,0 20220805 18:55:00,413.09,413.09,413.09,413.09,0 20220805 18:56:00,413.09,413.09,413.09,413.09,0 20220805 18:57:00,413.07,413.07,413.07,413.07,2 20220805 18:58:00,413.07,413.07,413.07,413.07,0 20220805 18:59:00,413.07,413.07,413.07,413.07,0 20220805 19:00:00,413.07,413.07,413.07,413.07,0 20220805 19:01:00,413.04,413.04,413.04,413.04,3 20220805 19:02:00,413.05,413.05,413.05,413.05,1 20220805 19:03:00,412.99,412.99,412.99,412.99,21 20220805 19:04:00,412.99,412.99,412.99,412.99,0 20220805 19:05:00,412.99,412.99,412.99,412.99,0 20220805 19:06:00,412.95,412.95,412.95,412.95,40 20220805 19:07:00,412.95,412.95,412.95,412.95,4 20220805 19:08:00,412.95,412.95,412.95,412.95,0 20220805 19:09:00,412.95,412.95,412.95,412.95,0 20220805 19:10:00,412.95,412.95,412.95,412.95,0 20220805 19:11:00,412.95,412.95,412.95,412.95,0 20220805 19:12:00,412.95,412.95,412.95,412.95,0 20220805 19:13:00,412.95,412.95,412.95,412.95,0 20220805 19:14:00,412.97,412.97,412.97,412.97,1 20220805 19:15:00,412.97,412.97,412.97,412.97,0 20220805 19:16:00,412.97,412.97,412.97,412.97,0 20220805 19:17:00,412.97,412.97,412.97,412.97,3 20220805 19:18:00,412.97,412.97,412.97,412.97,0 20220805 19:19:00,412.97,412.97,412.97,412.97,0 20220805 19:20:00,412.97,412.97,412.97,412.97,0 20220805 19:21:00,412.97,412.97,412.97,412.97,0 20220805 19:22:00,412.97,412.97,412.97,412.97,0 20220805 19:23:00,412.97,412.97,412.97,412.97,0 20220805 19:24:00,412.97,412.97,412.97,412.97,0 20220805 19:25:00,412.97,412.97,412.97,412.97,0 20220805 19:26:00,412.97,412.97,412.97,412.97,0 20220805 19:27:00,412.97,412.97,412.97,412.97,0 20220805 19:28:00,412.99,412.99,412.99,412.99,1 20220805 19:29:00,412.99,412.99,412.99,412.99,0 20220805 19:30:00,412.99,412.99,412.99,412.99,0 20220805 19:31:00,412.99,412.99,412.99,412.99,0 20220805 19:32:00,412.99,412.99,412.99,412.99,0 20220805 19:33:00,412.99,412.99,412.99,412.99,0 20220805 19:34:00,412.99,412.99,412.99,412.99,0 20220805 19:35:00,412.99,412.99,412.99,412.99,0 20220805 19:36:00,413.05,413.05,413.05,413.05,22 20220805 19:37:00,413.05,413.05,413.05,413.05,0 20220805 19:38:00,413.07,413.07,413.07,413.07,7 20220805 19:39:00,413.1,413.1,413.07,413.07,2 20220805 19:40:00,413.07,413.07,413.07,413.07,0 20220805 19:41:00,413.07,413.07,413.07,413.07,0 20220805 19:42:00,412.99,412.99,412.11,412.76,96 20220805 19:43:00,412.76,412.76,412.76,412.76,0 20220805 19:44:00,412.76,412.76,412.76,412.76,0 20220805 19:45:00,412.88,412.9,412.85,412.85,10 20220805 19:46:00,412.85,412.85,412.85,412.85,0 20220805 19:47:00,412.8,412.8,412.8,412.8,2 20220805 19:48:00,412.8,412.8,412.8,412.8,0 20220805 19:49:00,412.8,412.8,412.8,412.8,0 20220805 19:50:00,412.92,412.92,412.92,412.92,9 20220805 19:51:00,412.91,412.93,412.91,412.93,7 20220805 19:52:00,412.96,412.99,412.96,412.98,13 20220805 19:53:00,412.94,412.94,412.94,412.94,3 20220805 19:54:00,412.9,412.9,412.85,412.85,3 20220805 19:55:00,412.82,412.82,412.8,412.8,21 20220805 19:56:00,412.8,412.8,412.8,412.8,0 20220805 19:57:00,412.8,412.8,412.8,412.8,26 20220805 19:58:00,412.9,412.95,412.9,412.95,15 20220805 19:59:00,412.95,412.95,412.95,412.95,2 20220805 04:00:00,414.54,414.69,414.54,414.69,6 20220805 04:01:00,414.68,414.68,414.67,414.67,3 20220805 04:02:00,414.67,414.67,414.67,414.67,0 20220805 04:03:00,414.65,414.65,414.65,414.65,1 20220805 04:04:00,414.69,414.69,414.69,414.69,4 20220805 04:05:00,414.69,414.69,414.69,414.69,0 20220805 04:06:00,414.69,414.69,414.69,414.69,0 20220805 04:07:00,414.69,414.69,414.69,414.69,0 20220805 04:08:00,414.69,414.69,414.69,414.69,0 20220805 04:09:00,414.69,414.69,414.69,414.69,0 20220805 04:10:00,414.68,414.68,414.68,414.68,1 20220805 04:11:00,414.68,414.68,414.68,414.68,0 20220805 04:12:00,414.68,414.68,414.68,414.68,0 20220805 04:13:00,414.68,414.68,414.68,414.68,0 20220805 04:14:00,414.68,414.68,414.68,414.68,0 20220805 04:15:00,414.5,414.5,414.47,414.47,4 20220805 04:16:00,414.55,414.55,414.55,414.55,1 20220805 04:17:00,414.53,414.53,414.53,414.53,1 20220805 04:18:00,414.46,414.46,414.46,414.46,1 20220805 04:19:00,414.42,414.42,414.41,414.41,5 20220805 04:20:00,414.41,414.41,414.41,414.41,0 20220805 04:21:00,414.4,414.4,414.4,414.4,1 20220805 04:22:00,414.4,414.4,414.4,414.4,0 20220805 04:23:00,414.41,414.41,414.37,414.38,33 20220805 04:24:00,414.38,414.38,414.38,414.38,0 20220805 04:25:00,414.38,414.38,414.38,414.38,0 20220805 04:26:00,414.38,414.38,414.38,414.38,0 20220805 04:27:00,414.38,414.38,414.38,414.38,0 20220805 04:28:00,414.37,414.37,414.37,414.37,1 20220805 04:29:00,414.37,414.37,414.37,414.37,0 20220805 04:30:00,414.37,414.37,414.37,414.37,0 20220805 04:31:00,414.37,414.37,414.37,414.37,0 20220805 04:32:00,414.37,414.37,414.37,414.37,0 20220805 04:33:00,414.37,414.37,414.37,414.37,0 20220805 04:34:00,414.37,414.37,414.37,414.37,0 20220805 04:35:00,414.37,414.37,414.37,414.37,0 20220805 04:36:00,414.37,414.37,414.37,414.37,0 20220805 04:37:00,414.37,414.37,414.37,414.37,0 20220805 04:38:00,414.37,414.37,414.37,414.37,0 20220805 04:39:00,414.19,414.19,414.19,414.19,1 20220805 04:40:00,414.19,414.19,414.19,414.19,0 20220805 04:41:00,414.19,414.19,414.19,414.19,0 20220805 04:42:00,414.19,414.19,414.19,414.19,0 20220805 04:43:00,414.19,414.19,414.19,414.19,0 20220805 04:44:00,414.0,414.0,414.0,414.0,1 20220805 04:45:00,414.02,414.02,414.02,414.02,1 20220805 04:46:00,414.02,414.02,414.02,414.02,0 20220805 04:47:00,414.02,414.02,414.02,414.02,0 20220805 04:48:00,414.02,414.02,414.02,414.02,0 20220805 04:49:00,414.02,414.02,414.02,414.02,0 20220805 04:50:00,414.02,414.02,414.02,414.02,0 20220805 04:51:00,414.02,414.02,414.02,414.02,0 20220805 04:52:00,414.0,414.0,414.0,414.0,3 20220805 04:53:00,414.0,414.0,414.0,414.0,0 20220805 04:54:00,414.0,414.0,414.0,414.0,0 20220805 04:55:00,414.0,414.0,414.0,414.0,0 20220805 04:56:00,414.0,414.0,414.0,414.0,0 20220805 04:57:00,414.06,414.06,414.06,414.06,1 20220805 04:58:00,414.04,414.04,414.04,414.04,1 20220805 04:59:00,414.04,414.04,414.04,414.04,0 20220805 05:00:00,414.04,414.04,414.04,414.04,0 20220805 05:01:00,414.04,414.04,414.04,414.04,0 20220805 05:02:00,413.99,413.99,413.99,413.99,1 20220805 05:03:00,414.0,414.0,414.0,414.0,1 20220805 05:04:00,414.0,414.0,414.0,414.0,0 20220805 05:05:00,414.0,414.0,414.0,414.0,0 20220805 05:06:00,414.09,414.09,414.09,414.09,3 20220805 05:07:00,414.09,414.09,414.09,414.09,0 20220805 05:08:00,414.09,414.09,414.09,414.09,0 20220805 05:09:00,414.0,414.0,414.0,414.0,1 20220805 05:10:00,414.0,414.0,414.0,414.0,0 20220805 05:11:00,414.0,414.0,414.0,414.0,0 20220805 05:12:00,413.92,413.92,413.92,413.92,1 20220805 05:13:00,413.92,413.92,413.92,413.92,0 20220805 05:14:00,414.05,414.05,414.05,414.05,1 20220805 05:15:00,414.07,414.13,414.07,414.13,19 20220805 05:16:00,414.19,414.19,414.19,414.19,2 20220805 05:17:00,414.2,414.2,414.2,414.2,1 20220805 05:18:00,414.21,414.21,414.19,414.19,6 20220805 05:19:00,414.25,414.25,414.23,414.23,9 20220805 05:20:00,414.26,414.26,414.26,414.26,3 20220805 05:21:00,414.26,414.26,414.26,414.26,0 20220805 05:22:00,414.26,414.26,414.26,414.26,0 20220805 05:23:00,414.26,414.26,414.26,414.26,0 20220805 05:24:00,414.31,414.31,414.31,414.31,2 20220805 05:25:00,414.31,414.31,414.31,414.31,0 20220805 05:26:00,414.31,414.31,414.31,414.31,0 20220805 05:27:00,414.31,414.31,414.31,414.31,0 20220805 05:28:00,414.31,414.31,414.31,414.31,0 20220805 05:29:00,414.31,414.31,414.31,414.31,0 20220805 05:30:00,414.23,414.23,414.23,414.23,1 20220805 05:31:00,414.23,414.23,414.23,414.23,0 20220805 05:32:00,414.23,414.23,414.23,414.23,0 20220805 05:33:00,414.23,414.23,414.23,414.23,0 20220805 05:34:00,414.11,414.11,414.08,414.09,22 20220805 05:35:00,414.16,414.16,414.16,414.16,1 20220805 05:36:00,414.16,414.16,414.16,414.16,0 20220805 05:37:00,414.2,414.2,414.2,414.2,1 20220805 05:38:00,414.2,414.2,414.2,414.2,0 20220805 05:39:00,414.05,414.05,414.05,414.05,10 20220805 05:40:00,414.05,414.05,414.05,414.05,0 20220805 05:41:00,414.05,414.05,414.05,414.05,0 20220805 05:42:00,414.05,414.05,414.05,414.05,0 20220805 05:43:00,414.05,414.05,414.05,414.05,0 20220805 05:44:00,414.2,414.2,414.2,414.2,2 20220805 05:45:00,414.03,414.03,414.03,414.03,1 20220805 05:46:00,414.03,414.03,414.03,414.03,0 20220805 05:47:00,414.03,414.03,414.03,414.03,0 20220805 05:48:00,413.96,413.97,413.95,413.97,17 20220805 05:49:00,414.02,414.02,414.02,414.02,1 20220805 05:50:00,414.02,414.02,414.02,414.02,0 20220805 05:51:00,414.17,414.17,414.17,414.17,2 20220805 05:52:00,414.17,414.21,414.14,414.21,3 20220805 05:53:00,414.21,414.21,414.21,414.21,0 20220805 05:54:00,414.21,414.21,414.21,414.21,0 20220805 05:55:00,414.21,414.21,414.21,414.21,0 20220805 05:56:00,414.21,414.21,414.21,414.21,0 20220805 05:57:00,414.28,414.28,414.28,414.28,3 20220805 05:58:00,414.28,414.28,414.28,414.28,0 20220805 05:59:00,414.28,414.28,414.28,414.28,0 20220805 06:00:00,414.28,414.28,414.28,414.28,0 20220805 06:01:00,414.12,414.12,414.11,414.11,2 20220805 06:02:00,414.05,414.05,414.04,414.04,12 20220805 06:03:00,414.05,414.05,413.99,413.99,9 20220805 06:04:00,414.0,414.0,413.99,413.99,10 20220805 06:05:00,413.97,413.97,413.89,413.89,2 20220805 06:06:00,413.89,413.89,413.88,413.88,4 20220805 06:07:00,414.01,414.1,414.01,414.1,34 20220805 06:08:00,414.09,414.1,414.08,414.1,17 20220805 06:09:00,414.12,414.13,414.12,414.13,9 20220805 06:10:00,414.11,414.11,414.11,414.11,1 20220805 06:11:00,414.11,414.11,414.11,414.11,0 20220805 06:12:00,414.11,414.11,414.11,414.11,0 20220805 06:13:00,414.11,414.11,414.11,414.11,0 20220805 06:14:00,414.11,414.11,414.11,414.11,0 20220805 06:15:00,413.94,413.94,413.94,413.94,1 20220805 06:16:00,413.94,413.94,413.94,413.94,0 20220805 06:17:00,413.94,413.94,413.94,413.94,0 20220805 06:18:00,413.92,413.92,413.91,413.92,10 20220805 06:19:00,413.92,413.92,413.92,413.92,0 20220805 06:20:00,413.89,413.89,413.89,413.89,4 20220805 06:21:00,413.89,413.89,413.89,413.89,0 20220805 06:22:00,413.89,413.89,413.89,413.89,0 20220805 06:23:00,413.86,413.86,413.86,413.86,1 20220805 06:24:00,413.86,413.86,413.86,413.86,0 20220805 06:25:00,413.99,414.0,413.99,414.0,16 20220805 06:26:00,414.0,414.0,414.0,414.0,0 20220805 06:27:00,414.0,414.0,414.0,414.0,0 20220805 06:28:00,414.0,414.0,414.0,414.0,0 20220805 06:29:00,414.04,414.06,414.04,414.06,10 20220805 06:30:00,414.01,414.01,414.01,414.01,10 20220805 06:31:00,413.97,413.97,413.95,413.95,5 20220805 06:32:00,413.87,413.87,413.79,413.85,30 20220805 06:33:00,413.85,413.85,413.85,413.85,0 20220805 06:34:00,413.85,413.85,413.85,413.85,0 20220805 06:35:00,413.85,413.85,413.85,413.85,0 20220805 06:36:00,413.85,413.85,413.85,413.85,0 20220805 06:37:00,413.85,413.85,413.85,413.85,0 20220805 06:38:00,413.96,413.96,413.96,413.96,4 20220805 06:39:00,413.96,413.96,413.96,413.96,0 20220805 06:40:00,413.89,413.89,413.89,413.89,1 20220805 06:41:00,413.89,413.89,413.89,413.89,0 20220805 06:42:00,413.89,413.96,413.89,413.91,4 20220805 06:43:00,413.84,413.84,413.84,413.84,7 20220805 06:44:00,413.86,413.86,413.86,413.86,3 20220805 06:45:00,413.94,413.94,413.94,413.94,4 20220805 06:46:00,413.94,413.94,413.94,413.94,0 20220805 06:47:00,413.94,413.94,413.94,413.94,0 20220805 06:48:00,413.94,413.94,413.94,413.94,0 20220805 06:49:00,413.94,413.94,413.94,413.94,0 20220805 06:50:00,413.94,413.94,413.94,413.94,0 20220805 06:51:00,413.94,413.94,413.94,413.94,0 20220805 06:52:00,414.09,414.09,414.09,414.09,1 20220805 06:53:00,414.02,414.02,414.02,414.02,5 20220805 06:54:00,414.02,414.02,414.02,414.02,0 20220805 06:55:00,414.02,414.02,414.02,414.02,0 20220805 06:56:00,414.02,414.02,414.02,414.02,0 20220805 06:57:00,413.66,413.66,413.65,413.65,9 20220805 06:58:00,413.68,413.68,413.68,413.68,1 20220805 06:59:00,413.72,413.72,413.72,413.72,4 20220805 07:00:00,413.94,413.94,413.89,413.94,7 20220805 07:01:00,413.97,413.98,413.96,413.98,8 20220805 07:02:00,413.97,413.98,413.97,413.98,14 20220805 07:03:00,413.89,413.89,413.89,413.89,4 20220805 07:04:00,413.87,413.87,413.87,413.87,1 20220805 07:05:00,413.85,413.85,413.64,413.65,10 20220805 07:06:00,413.65,413.65,413.65,413.65,0 20220805 07:07:00,413.65,413.65,413.63,413.63,6 20220805 07:08:00,413.65,413.69,413.65,413.69,41 20220805 07:09:00,413.66,413.66,413.64,413.64,7 20220805 07:10:00,413.7,413.7,413.7,413.7,6 20220805 07:11:00,413.7,413.7,413.65,413.65,21 20220805 07:12:00,413.67,413.67,413.67,413.67,5 20220805 07:13:00,413.67,413.67,413.67,413.67,0 20220805 07:14:00,413.68,413.69,413.68,413.69,13 20220805 07:15:00,413.65,413.65,413.51,413.6,12 20220805 07:16:00,413.6,413.6,413.6,413.6,8 20220805 07:17:00,413.63,413.67,413.63,413.67,13 20220805 07:18:00,413.66,413.71,413.66,413.71,28 20220805 07:19:00,413.72,414.0,413.72,413.91,108 20220805 07:20:00,413.88,413.88,413.85,413.85,2 20220805 07:21:00,413.79,413.79,413.78,413.78,3 20220805 07:22:00,413.8,413.8,413.79,413.8,4 20220805 07:23:00,413.8,413.8,413.8,413.8,5 20220805 07:24:00,413.8,413.84,413.8,413.83,43 20220805 07:25:00,413.83,413.83,413.83,413.83,0 20220805 07:26:00,413.97,413.97,413.96,413.96,3 20220805 07:27:00,413.92,413.92,413.89,413.9,18 20220805 07:28:00,413.89,413.92,413.89,413.91,31 20220805 07:29:00,413.99,413.99,413.99,413.99,2 20220805 07:30:00,413.96,413.98,413.94,413.98,34 20220805 07:31:00,413.9,413.94,413.9,413.94,5 20220805 07:32:00,413.94,413.94,413.94,413.94,0 20220805 07:33:00,413.96,413.96,413.96,413.96,1 20220805 07:34:00,413.94,413.94,413.92,413.93,5 20220805 07:35:00,413.95,413.96,413.93,413.93,28 20220805 07:36:00,413.98,413.99,413.98,413.99,39 20220805 07:37:00,414.03,414.19,414.03,414.19,22 20220805 07:38:00,414.17,414.18,414.15,414.15,13 20220805 07:39:00,414.13,414.15,414.13,414.15,19 20220805 07:40:00,414.11,414.16,414.11,414.15,21 20220805 07:41:00,414.16,414.18,414.16,414.16,56 20220805 07:42:00,414.16,414.18,414.16,414.17,73 20220805 07:43:00,414.18,414.18,414.14,414.14,18 20220805 07:44:00,414.16,414.16,414.1,414.1,14 20220805 07:45:00,414.1,414.1,414.1,414.1,1 20220805 07:46:00,414.12,414.18,414.12,414.18,58 20220805 07:47:00,414.18,414.23,414.17,414.23,241 20220805 07:48:00,414.22,414.23,414.18,414.23,183 20220805 07:49:00,414.23,414.25,414.23,414.24,38 20220805 07:50:00,414.26,414.26,414.24,414.26,47 20220805 07:51:00,414.28,414.5,414.28,414.49,238 20220805 07:52:00,414.45,414.56,414.45,414.56,133 20220805 07:53:00,414.57,414.57,414.54,414.55,22 20220805 07:54:00,414.46,414.46,414.46,414.46,1 20220805 07:55:00,414.46,414.46,414.46,414.46,0 20220805 07:56:00,414.45,414.48,414.45,414.48,46 20220805 07:57:00,414.51,414.55,414.5,414.55,54 20220805 07:58:00,414.55,414.6,414.55,414.6,130 20220805 07:59:00,414.62,414.63,414.6,414.6,65 20220805 08:00:00,414.6,414.63,413.63,414.54,549 20220805 08:01:00,415.08,415.08,414.55,414.55,16 20220805 08:02:00,414.52,414.56,414.49,414.56,29 20220805 08:03:00,414.57,414.58,414.5,414.54,86 20220805 08:04:00,414.56,414.68,414.56,414.68,98 20220805 08:05:00,414.69,414.69,414.6,414.6,15 20220805 08:06:00,414.62,414.68,414.62,414.68,251 20220805 08:07:00,414.67,414.72,414.46,414.46,95 20220805 08:08:00,414.44,414.44,414.44,414.44,1 20220805 08:09:00,414.54,414.54,414.49,414.49,54 20220805 08:10:00,414.5,414.56,414.48,414.56,6 20220805 08:11:00,414.56,414.59,414.56,414.56,27 20220805 08:12:00,414.62,414.62,414.6,414.6,61 20220805 08:13:00,414.57,414.58,414.57,414.58,8 20220805 08:14:00,414.6,414.61,414.54,414.54,78 20220805 08:15:00,414.53,414.55,414.53,414.55,45 20220805 08:16:00,414.58,414.66,414.58,414.66,28 20220805 08:17:00,414.64,414.66,414.64,414.66,23 20220805 08:18:00,414.63,414.68,414.6,414.6,12 20220805 08:19:00,414.58,414.7,414.58,414.7,73 20220805 08:20:00,414.68,414.76,414.68,414.76,26 20220805 08:21:00,414.77,414.78,414.71,414.77,14 20220805 08:22:00,414.79,414.79,414.72,414.72,23 20220805 08:23:00,414.76,414.78,414.73,414.78,26 20220805 08:24:00,414.74,414.78,414.66,414.68,64 20220805 08:25:00,414.64,414.66,414.62,414.62,25 20220805 08:26:00,414.61,414.62,414.55,414.62,55 20220805 08:27:00,414.68,414.79,414.68,414.79,36 20220805 08:28:00,414.79,414.97,414.76,414.88,69 20220805 08:29:00,414.84,414.92,414.7,414.8,24 20220805 08:30:00,414.51,414.7,411.39,411.7,3168 20220805 08:31:00,411.62,411.8,411.01,411.36,3776 20220805 08:32:00,411.25,411.4,410.57,410.82,1494 20220805 08:33:00,410.72,411.39,410.65,411.3,536 20220805 08:34:00,411.34,411.47,410.83,410.94,1349 20220805 08:35:00,410.99,411.02,410.75,410.91,604 20220805 08:36:00,410.95,411.44,410.69,411.25,453 20220805 08:37:00,411.25,411.39,410.81,411.0,412 20220805 08:38:00,411.07,411.31,410.8,411.31,415 20220805 08:39:00,411.3,411.38,410.98,411.05,263 20220805 08:40:00,411.08,411.17,410.95,411.01,152 20220805 08:41:00,411.0,411.02,410.69,410.78,240 20220805 08:42:00,411.0,411.3,411.0,411.12,292 20220805 08:43:00,411.16,411.37,410.87,410.88,690 20220805 08:44:00,410.93,410.93,410.6,410.62,478 20220805 08:45:00,410.6,410.64,410.13,410.26,1019 20220805 08:46:00,410.2,410.35,410.08,410.16,395 20220805 08:47:00,410.11,410.13,409.89,410.0,513 20220805 08:48:00,409.98,410.11,409.55,409.68,871 20220805 08:49:00,409.75,409.87,409.63,409.7,235 20220805 08:50:00,409.67,410.09,409.66,410.03,193 20220805 08:51:00,410.03,410.18,409.93,409.93,208 20220805 08:52:00,409.96,410.11,409.68,409.73,442 20220805 08:53:00,409.76,409.9,409.65,409.76,169 20220805 08:54:00,409.77,409.83,409.63,409.68,343 20220805 08:55:00,409.72,409.73,409.31,409.36,622 20220805 08:56:00,409.38,409.43,409.24,409.32,258 20220805 08:57:00,409.28,409.78,409.25,409.78,220 20220805 08:58:00,409.78,409.99,409.66,409.84,370 20220805 08:59:00,409.9,409.92,409.7,409.78,212 20220805 09:00:00,409.74,410.12,409.53,410.08,217 20220805 09:01:00,410.12,410.15,409.69,409.73,339 20220805 09:02:00,409.73,410.0,409.65,410.0,323 20220805 09:03:00,409.99,410.01,409.61,409.98,239 20220805 09:04:00,410.0,410.06,409.94,410.02,96 20220805 09:05:00,410.01,410.13,410.0,410.08,197 20220805 09:06:00,410.06,410.08,409.84,409.86,681 20220805 09:07:00,409.89,409.93,409.78,409.89,209 20220805 09:08:00,409.92,410.08,409.91,410.08,122 20220805 09:09:00,410.0,410.0,409.75,409.75,298 20220805 09:10:00,409.8,409.93,409.7,409.86,137 20220805 09:11:00,409.75,409.75,409.61,409.61,36 20220805 09:12:00,409.63,409.69,409.6,409.61,48 20220805 09:13:00,409.56,409.79,409.42,409.76,189 20220805 09:14:00,409.75,409.75,409.45,409.52,694 20220805 09:15:00,409.45,409.76,409.45,409.76,139 20220805 09:16:00,409.68,409.99,409.67,409.92,123 20220805 09:17:00,409.92,409.94,409.71,409.84,609 20220805 09:18:00,409.77,409.81,409.7,409.81,40 20220805 09:19:00,409.8,409.96,409.76,409.96,104 20220805 09:20:00,409.99,409.99,409.76,409.95,84 20220805 09:21:00,409.99,410.08,409.91,410.08,136 20220805 09:22:00,410.11,410.11,409.8,409.8,621 20220805 09:23:00,409.78,409.83,409.53,409.68,149 20220805 09:24:00,409.83,409.84,409.73,409.83,54 20220805 09:25:00,409.8,409.91,409.7,409.7,53 20220805 09:26:00,409.7,409.75,409.57,409.66,196 20220805 09:27:00,409.66,409.75,409.45,409.58,130 20220805 09:28:00,409.48,409.82,409.48,409.79,234 20220805 09:29:00,409.75,409.79,409.63,409.68,115 20220805 09:30:00,409.7,410.23,409.6,410.15,5018 20220805 09:31:00,410.17,410.41,409.96,410.25,3346 20220805 09:32:00,410.22,410.67,410.12,410.65,1930 20220805 09:33:00,410.67,410.97,410.55,410.88,1969 20220805 09:34:00,410.89,411.22,410.86,411.03,1992 20220805 09:35:00,411.04,411.53,411.0,411.03,2822 20220805 09:36:00,411.04,411.15,410.92,410.95,1703 20220805 09:37:00,410.95,411.29,410.9,411.18,1941 20220805 09:38:00,411.18,411.58,411.08,411.47,2437 20220805 09:39:00,411.47,411.66,411.45,411.46,2014 20220805 09:40:00,411.46,411.89,411.41,411.65,3110 20220805 09:41:00,411.65,411.65,411.15,411.16,2272 20220805 09:42:00,411.16,411.5,411.12,411.5,1588 20220805 09:43:00,411.5,411.62,411.34,411.39,1683 20220805 09:44:00,411.38,411.63,411.33,411.54,1356 20220805 09:45:00,411.54,411.67,411.08,411.11,1471 20220805 09:46:00,411.12,411.27,411.03,411.1,2100 20220805 09:47:00,411.12,411.33,411.06,411.24,1013 20220805 09:48:00,411.2,411.42,410.95,411.3,3504 20220805 09:49:00,411.28,411.73,411.21,411.51,1644 20220805 09:50:00,411.51,411.72,411.5,411.61,955 20220805 09:51:00,411.63,412.0,411.63,411.99,1917 20220805 09:52:00,411.99,412.16,411.93,412.0,1428 20220805 09:53:00,411.99,412.23,411.79,411.79,1678 20220805 09:54:00,411.8,412.03,411.63,411.98,1576 20220805 09:55:00,411.96,412.02,411.75,411.92,1025 20220805 09:56:00,411.91,412.0,411.55,411.58,1585 20220805 09:57:00,411.58,411.89,411.5,411.71,1226 20220805 09:58:00,411.71,411.86,411.67,411.86,693 20220805 09:59:00,411.87,412.14,411.81,412.05,1053 20220805 10:00:00,412.05,412.25,411.88,411.89,1522 20220805 10:01:00,411.91,412.18,411.81,412.17,748 20220805 10:02:00,412.18,412.95,412.13,412.94,2481 20220805 10:03:00,412.95,413.09,412.85,412.9,1981 20220805 10:04:00,412.94,412.99,412.78,412.87,1191 20220805 10:05:00,412.89,413.0,412.69,412.76,984 20220805 10:06:00,412.76,412.95,412.69,412.79,2048 20220805 10:07:00,412.79,412.97,412.77,412.95,1191 20220805 10:08:00,412.92,412.96,412.71,412.91,904 20220805 10:09:00,412.92,413.49,412.89,413.43,2268 20220805 10:10:00,413.43,413.5,413.0,413.05,1456 20220805 10:11:00,413.04,413.35,412.98,413.3,1022 20220805 10:12:00,413.3,413.3,413.07,413.11,712 20220805 10:13:00,413.09,413.75,413.09,413.71,1961 20220805 10:14:00,413.72,413.98,413.67,413.69,2694 20220805 10:15:00,413.71,414.1,413.65,414.04,1924 20220805 10:16:00,414.05,414.15,413.89,413.9,2621 20220805 10:17:00,413.9,414.03,413.62,413.78,1734 20220805 10:18:00,413.78,413.78,413.55,413.55,2097 20220805 10:19:00,413.57,413.87,413.57,413.81,1086 20220805 10:20:00,413.83,414.04,413.74,413.77,1197 20220805 10:21:00,413.76,413.96,413.75,413.87,1396 20220805 10:22:00,413.88,414.11,413.77,413.81,1505 20220805 10:23:00,413.8,413.92,413.74,413.92,1107 20220805 10:24:00,413.92,414.04,413.83,413.84,826 20220805 10:25:00,413.84,413.9,413.56,413.62,1433 20220805 10:26:00,413.64,413.7,413.46,413.63,1287 20220805 10:27:00,413.64,413.65,413.33,413.34,1496 20220805 10:28:00,413.35,413.37,413.17,413.19,1630 20220805 10:29:00,413.19,413.43,413.04,413.43,1335 20220805 10:30:00,413.43,413.48,413.07,413.28,843 20220805 10:31:00,413.28,413.36,413.13,413.28,462 20220805 10:32:00,413.28,413.3,413.02,413.02,484 20220805 10:33:00,413.02,413.14,412.93,412.96,912 20220805 10:34:00,412.96,413.0,412.79,412.9,1073 20220805 10:35:00,412.9,413.18,412.87,413.14,760 20220805 10:36:00,413.15,413.17,413.04,413.1,533 20220805 10:37:00,413.09,413.3,413.05,413.18,918 20220805 10:38:00,413.21,413.49,413.11,413.38,779 20220805 10:39:00,413.37,413.55,413.25,413.49,652 20220805 10:40:00,413.48,413.49,413.15,413.25,610 20220805 10:41:00,413.24,413.26,413.08,413.25,475 20220805 10:42:00,413.24,413.38,413.03,413.14,604 20220805 10:43:00,413.15,413.22,413.02,413.09,479 20220805 10:44:00,413.1,413.25,413.08,413.16,400 20220805 10:45:00,413.16,413.33,413.15,413.33,328 20220805 10:46:00,413.33,413.47,413.22,413.38,882 20220805 10:47:00,413.36,413.48,413.28,413.38,459 20220805 10:48:00,413.38,413.44,413.26,413.26,366 20220805 10:49:00,413.26,413.28,413.09,413.18,503 20220805 10:50:00,413.19,413.21,412.77,412.86,989 20220805 10:51:00,412.85,412.85,412.5,412.69,971 20220805 10:52:00,412.68,412.76,412.59,412.73,824 20220805 10:53:00,412.71,413.1,412.71,413.01,1147 20220805 10:54:00,413.0,413.09,412.86,413.08,627 20220805 10:55:00,413.08,413.33,413.05,413.18,687 20220805 10:56:00,413.18,413.25,413.01,413.06,408 20220805 10:57:00,413.05,413.2,413.0,413.17,518 20220805 10:58:00,413.17,413.2,413.01,413.07,447 20220805 10:59:00,413.06,413.19,412.97,413.03,579 20220805 11:00:00,413.05,413.08,412.66,412.69,668 20220805 11:01:00,412.7,412.74,412.5,412.52,767 20220805 11:02:00,412.51,412.7,412.31,412.56,1854 20220805 11:03:00,412.56,412.66,412.49,412.63,915 20220805 11:04:00,412.64,412.7,412.49,412.52,687 20220805 11:05:00,412.52,412.52,412.31,412.41,531 20220805 11:06:00,412.41,412.41,412.12,412.13,1179 20220805 11:07:00,412.12,412.25,412.06,412.16,1079 20220805 11:08:00,412.17,412.22,411.94,412.2,951 20220805 11:09:00,412.22,412.58,412.19,412.54,1279 20220805 11:10:00,412.52,412.66,412.41,412.42,895 20220805 11:11:00,412.41,412.44,412.22,412.23,726 20220805 11:12:00,412.23,412.3,411.99,412.08,1509 20220805 11:13:00,412.05,412.14,411.92,412.06,1376 20220805 11:14:00,412.06,412.07,411.87,411.9,656 20220805 11:15:00,411.9,412.17,411.86,412.11,1294 20220805 11:16:00,412.12,412.22,411.9,411.9,941 20220805 11:17:00,411.91,411.98,411.67,411.71,1276 20220805 11:18:00,411.7,411.93,411.65,411.8,1235 20220805 11:19:00,411.79,411.88,411.75,411.81,636 20220805 11:20:00,411.8,411.92,411.73,411.73,568 20220805 11:21:00,411.75,411.75,411.41,411.53,1050 20220805 11:22:00,411.52,411.52,411.15,411.23,1508 20220805 11:23:00,411.23,411.26,410.96,410.97,1577 20220805 11:24:00,410.97,411.14,410.94,410.99,1249 20220805 11:25:00,410.99,411.13,410.76,410.76,1538 20220805 11:26:00,410.75,410.95,410.7,410.7,1601 20220805 11:27:00,410.7,410.74,410.48,410.48,1592 20220805 11:28:00,410.46,410.65,410.46,410.5,1624 20220805 11:29:00,410.49,410.5,410.21,410.22,1289 20220805 11:30:00,410.22,410.66,410.08,410.63,2454 20220805 11:31:00,410.61,410.74,410.54,410.73,2069 20220805 11:32:00,410.72,411.07,410.69,411.04,3362 20220805 11:33:00,411.04,411.09,410.92,410.92,1033 20220805 11:34:00,410.91,410.97,410.7,410.94,1465 20220805 11:35:00,410.94,410.96,410.68,410.77,633 20220805 11:36:00,410.78,411.13,410.69,411.13,1301 20220805 11:37:00,411.14,411.16,410.87,410.98,1521 20220805 11:38:00,410.97,411.01,410.87,410.96,904 20220805 11:39:00,410.95,411.0,410.77,410.88,791 20220805 11:40:00,410.9,410.93,410.77,410.92,1200 20220805 11:41:00,410.92,410.99,410.75,410.76,764 20220805 11:42:00,410.76,410.81,410.56,410.6,979 20220805 11:43:00,410.59,410.82,410.57,410.72,1560 20220805 11:44:00,410.73,410.91,410.65,410.75,775 20220805 11:45:00,410.74,410.83,410.56,410.77,855 20220805 11:46:00,410.76,410.86,410.46,410.56,729 20220805 11:47:00,410.55,410.76,410.54,410.62,613 20220805 11:48:00,410.61,410.73,410.47,410.49,553 20220805 11:49:00,410.47,410.64,410.46,410.64,372 20220805 11:50:00,410.62,410.86,410.52,410.84,668 20220805 11:51:00,410.83,410.99,410.79,410.79,741 20220805 11:52:00,410.81,410.88,410.72,410.87,486 20220805 11:53:00,410.88,411.22,410.87,411.08,1608 20220805 11:54:00,411.09,411.09,410.84,410.85,615 20220805 11:55:00,410.85,411.02,410.83,410.88,418 20220805 11:56:00,410.86,410.87,410.53,410.53,849 20220805 11:57:00,410.56,410.71,410.55,410.69,396 20220805 11:58:00,410.69,410.76,410.6,410.65,373 20220805 11:59:00,410.66,410.77,410.64,410.66,366 20220805 12:00:00,410.66,410.86,410.64,410.8,1479 20220805 12:01:00,410.8,411.06,410.8,410.95,1241 20220805 12:02:00,410.94,411.02,410.74,410.86,860 20220805 12:03:00,410.85,411.24,410.85,411.24,849 20220805 12:04:00,411.24,411.42,411.19,411.27,1563 20220805 12:05:00,411.28,411.62,411.26,411.6,1282 20220805 12:06:00,411.61,411.65,411.43,411.45,853 20220805 12:07:00,411.45,411.48,411.06,411.11,1134 20220805 12:08:00,411.11,411.18,410.94,411.07,1269 20220805 12:09:00,411.05,411.17,411.04,411.13,207 20220805 12:10:00,411.15,411.42,411.13,411.38,1468 20220805 12:11:00,411.36,411.5,411.26,411.46,956 20220805 12:12:00,411.46,411.51,411.37,411.37,500 20220805 12:13:00,411.37,411.38,411.22,411.37,675 20220805 12:14:00,411.39,411.56,411.37,411.54,640 20220805 12:15:00,411.55,411.76,411.52,411.69,1225 20220805 12:16:00,411.68,411.79,411.65,411.77,1158 20220805 12:17:00,411.76,411.83,411.71,411.82,900 20220805 12:18:00,411.83,411.9,411.8,411.82,753 20220805 12:19:00,411.83,411.83,411.68,411.69,1124 20220805 12:20:00,411.68,411.82,411.64,411.78,895 20220805 12:21:00,411.8,411.82,411.53,411.54,585 20220805 12:22:00,411.55,411.56,411.41,411.49,694 20220805 12:23:00,411.49,411.53,411.33,411.36,721 20220805 12:24:00,411.36,411.44,411.26,411.4,302 20220805 12:25:00,411.4,411.52,411.29,411.47,846 20220805 12:26:00,411.45,411.7,411.45,411.6,890 20220805 12:27:00,411.6,411.62,411.35,411.39,687 20220805 12:28:00,411.39,411.61,411.37,411.49,369 20220805 12:29:00,411.48,411.71,411.43,411.67,346 20220805 12:30:00,411.66,411.7,411.33,411.34,428 20220805 12:31:00,411.35,411.37,411.18,411.22,1126 20220805 12:32:00,411.21,411.4,411.09,411.21,1354 20220805 12:33:00,411.21,411.23,411.01,411.18,955 20220805 12:34:00,411.17,411.32,411.17,411.18,540 20220805 12:35:00,411.18,411.24,411.09,411.18,660 20220805 12:36:00,411.16,411.28,411.0,411.22,610 20220805 12:37:00,411.2,411.48,411.2,411.36,504 20220805 12:38:00,411.37,411.4,411.29,411.34,250 20220805 12:39:00,411.33,411.43,411.21,411.23,406 20220805 12:40:00,411.21,411.46,411.17,411.36,457 20220805 12:41:00,411.37,411.51,411.34,411.44,417 20220805 12:42:00,411.46,411.47,411.2,411.31,446 20220805 12:43:00,411.32,411.56,411.26,411.56,394 20220805 12:44:00,411.55,411.81,411.5,411.72,424 20220805 12:45:00,411.74,412.03,411.7,412.03,910 20220805 12:46:00,412.03,412.11,411.94,412.03,618 20220805 12:47:00,412.04,412.23,412.03,412.07,1139 20220805 12:48:00,412.07,412.29,412.07,412.25,1198 20220805 12:49:00,412.25,412.4,412.24,412.37,603 20220805 12:50:00,412.36,412.49,412.33,412.36,1092 20220805 12:51:00,412.35,412.38,412.17,412.27,898 20220805 12:52:00,412.28,412.52,412.28,412.42,886 20220805 12:53:00,412.42,412.49,412.28,412.29,1098 20220805 12:54:00,412.29,412.45,412.28,412.44,448 20220805 12:55:00,412.44,412.53,412.34,412.48,423 20220805 12:56:00,412.51,412.57,412.32,412.35,602 20220805 12:57:00,412.37,412.5,412.27,412.47,573 20220805 12:58:00,412.49,412.56,412.4,412.47,431 20220805 12:59:00,412.48,412.58,412.46,412.49,313 20220805 13:00:00,412.47,412.64,412.46,412.52,655 20220805 13:01:00,412.5,412.51,412.23,412.27,1037 20220805 13:02:00,412.27,412.53,412.26,412.51,818 20220805 13:03:00,412.5,412.58,412.4,412.4,352 20220805 13:04:00,412.42,412.77,412.42,412.76,533 20220805 13:05:00,412.77,412.96,412.63,412.66,1024 20220805 13:06:00,412.64,412.88,412.62,412.83,537 20220805 13:07:00,412.84,413.0,412.82,412.94,659 20220805 13:08:00,412.94,413.03,412.78,412.85,1852 20220805 13:09:00,412.86,412.91,412.77,412.8,472 20220805 13:10:00,412.82,412.99,412.74,412.99,797 20220805 13:11:00,412.99,413.11,412.93,413.01,685 20220805 13:12:00,413.02,413.2,412.98,413.1,1104 20220805 13:13:00,413.09,413.21,413.05,413.06,576 20220805 13:14:00,413.09,413.18,412.99,413.16,452 20220805 13:15:00,413.19,413.34,413.16,413.32,625 20220805 13:16:00,413.31,413.36,413.12,413.14,638 20220805 13:17:00,413.14,413.21,412.97,413.01,937 20220805 13:18:00,413.0,413.04,412.9,413.0,1268 20220805 13:19:00,413.0,413.01,412.85,412.85,643 20220805 13:20:00,412.86,412.88,412.68,412.75,784 20220805 13:21:00,412.77,412.81,412.62,412.67,588 20220805 13:22:00,412.69,412.91,412.69,412.75,600 20220805 13:23:00,412.75,412.82,412.62,412.8,482 20220805 13:24:00,412.8,412.97,412.78,412.97,350 20220805 13:25:00,412.97,413.01,412.84,413.0,474 20220805 13:26:00,413.01,413.22,412.99,413.22,623 20220805 13:27:00,413.21,413.22,413.0,413.03,430 20220805 13:28:00,413.02,413.05,412.9,413.0,282 20220805 13:29:00,413.0,413.01,412.7,412.71,521 20220805 13:30:00,412.7,413.07,412.7,413.06,491 20220805 13:31:00,413.07,413.14,412.98,412.98,406 20220805 13:32:00,412.98,413.14,412.98,413.05,634 20220805 13:33:00,413.07,413.16,412.98,413.14,565 20220805 13:34:00,413.15,413.23,413.1,413.17,227 20220805 13:35:00,413.21,413.41,413.19,413.27,699 20220805 13:36:00,413.26,413.43,413.16,413.42,1050 20220805 13:37:00,413.43,413.47,413.2,413.25,602 20220805 13:38:00,413.25,413.26,413.12,413.22,488 20220805 13:39:00,413.23,413.35,413.19,413.34,267 20220805 13:40:00,413.34,413.39,413.27,413.39,332 20220805 13:41:00,413.38,413.45,413.32,413.33,516 20220805 13:42:00,413.33,413.36,413.23,413.27,471 20220805 13:43:00,413.25,413.31,413.18,413.24,380 20220805 13:44:00,413.24,413.3,413.09,413.09,317 20220805 13:45:00,413.09,413.15,412.98,413.04,942 20220805 13:46:00,413.05,413.21,413.04,413.11,625 20220805 13:47:00,413.11,413.11,412.91,412.98,419 20220805 13:48:00,412.98,413.17,412.95,413.03,690 20220805 13:49:00,413.0,413.02,412.82,412.89,534 20220805 13:50:00,412.9,412.94,412.72,412.84,363 20220805 13:51:00,412.8,412.9,412.74,412.75,744 20220805 13:52:00,412.75,412.84,412.71,412.83,360 20220805 13:53:00,412.84,412.9,412.69,412.73,545 20220805 13:54:00,412.72,412.76,412.65,412.75,474 20220805 13:55:00,412.76,412.81,412.57,412.58,456 20220805 13:56:00,412.58,412.59,412.29,412.33,910 20220805 13:57:00,412.33,412.54,412.32,412.5,875 20220805 13:58:00,412.5,412.6,412.4,412.54,514 20220805 13:59:00,412.52,412.61,412.5,412.53,421 20220805 14:00:00,412.53,412.53,412.3,412.41,818 20220805 14:01:00,412.38,412.47,412.32,412.38,982 20220805 14:02:00,412.36,412.5,412.26,412.47,1185 20220805 14:03:00,412.48,412.58,412.41,412.52,624 20220805 14:04:00,412.51,412.57,412.46,412.51,428 20220805 14:05:00,412.5,412.5,412.36,412.42,578 20220805 14:06:00,412.41,412.61,412.41,412.61,559 20220805 14:07:00,412.61,412.62,412.45,412.47,450 20220805 14:08:00,412.48,412.48,412.27,412.33,218 20220805 14:09:00,412.33,412.36,412.22,412.24,657 20220805 14:10:00,412.22,412.39,412.19,412.25,466 20220805 14:11:00,412.25,412.27,412.03,412.06,867 20220805 14:12:00,412.06,412.34,412.02,412.24,1689 20220805 14:13:00,412.24,412.28,412.07,412.2,521 20220805 14:14:00,412.21,412.28,412.06,412.17,390 20220805 14:15:00,412.14,412.31,412.07,412.3,513 20220805 14:16:00,412.3,412.32,412.15,412.27,822 20220805 14:17:00,412.28,412.29,412.13,412.25,398 20220805 14:18:00,412.27,412.48,412.27,412.47,505 20220805 14:19:00,412.47,412.58,412.46,412.5,877 20220805 14:20:00,412.5,412.58,412.39,412.56,566 20220805 14:21:00,412.56,412.67,412.52,412.54,990 20220805 14:22:00,412.52,412.63,412.49,412.58,465 20220805 14:23:00,412.58,412.61,412.48,412.5,451 20220805 14:24:00,412.5,412.63,412.5,412.59,247 20220805 14:25:00,412.59,412.62,412.52,412.55,209 20220805 14:26:00,412.55,412.58,412.2,412.23,772 20220805 14:27:00,412.23,412.26,411.85,411.85,1841 20220805 14:28:00,411.85,411.96,411.81,411.83,1262 20220805 14:29:00,411.81,411.82,411.62,411.63,791 20220805 14:30:00,411.62,411.64,411.43,411.56,1270 20220805 14:31:00,411.55,412.01,411.55,412.0,1228 20220805 14:32:00,412.0,412.04,411.8,411.87,868 20220805 14:33:00,411.89,411.91,411.77,411.85,542 20220805 14:34:00,411.89,412.14,411.88,412.11,1047 20220805 14:35:00,412.12,412.12,411.98,412.08,391 20220805 14:36:00,412.07,412.16,412.05,412.05,732 20220805 14:37:00,412.05,412.18,411.98,411.99,545 20220805 14:38:00,411.99,412.11,411.96,412.02,382 20220805 14:39:00,412.02,412.05,411.88,411.96,619 20220805 14:40:00,411.95,412.04,411.88,411.88,813 20220805 14:41:00,411.87,411.99,411.83,411.95,445 20220805 14:42:00,411.95,411.95,411.74,411.77,653 20220805 14:43:00,411.75,411.85,411.7,411.81,752 20220805 14:44:00,411.81,412.15,411.81,412.1,863 20220805 14:45:00,412.1,412.19,411.99,412.05,714 20220805 14:46:00,412.02,412.19,411.93,412.18,705 20220805 14:47:00,412.19,412.23,411.97,412.03,369 20220805 14:48:00,412.01,412.18,412.0,412.17,368 20220805 14:49:00,412.17,412.17,411.99,412.03,641 20220805 14:50:00,412.01,412.01,411.8,411.84,652 20220805 14:51:00,411.84,412.01,411.83,411.99,697 20220805 14:52:00,411.98,411.99,411.81,411.91,589 20220805 14:53:00,411.92,412.2,411.89,412.15,1674 20220805 14:54:00,412.15,412.26,412.09,412.11,1721 20220805 14:55:00,412.11,412.12,411.74,411.74,1531 20220805 14:56:00,411.74,411.87,411.56,411.58,1702 20220805 14:57:00,411.58,411.76,411.53,411.72,763 20220805 14:58:00,411.72,411.93,411.71,411.92,756 20220805 14:59:00,411.93,412.02,411.88,412.02,408 20220805 15:00:00,412.0,412.34,411.98,412.24,877 20220805 15:01:00,412.23,412.27,412.1,412.15,875 20220805 15:02:00,412.15,412.19,411.97,412.18,619 20220805 15:03:00,412.19,412.22,411.99,412.06,719 20220805 15:04:00,412.08,412.21,412.07,412.21,1752 20220805 15:05:00,412.19,412.26,412.0,412.06,590 20220805 15:06:00,412.05,412.07,411.82,411.84,1212 20220805 15:07:00,411.84,412.03,411.81,411.97,1170 20220805 15:08:00,411.97,412.09,411.94,411.99,539 20220805 15:09:00,411.98,412.23,411.98,412.16,683 20220805 15:10:00,412.15,412.34,412.14,412.34,1236 20220805 15:11:00,412.34,412.47,412.22,412.31,1000 20220805 15:12:00,412.32,412.53,412.3,412.42,447 20220805 15:13:00,412.43,412.54,412.38,412.48,1355 20220805 15:14:00,412.47,412.5,412.29,412.37,910 20220805 15:15:00,412.35,412.54,412.35,412.51,446 20220805 15:16:00,412.54,412.55,412.32,412.4,590 20220805 15:17:00,412.39,412.5,412.35,412.45,726 20220805 15:18:00,412.44,412.61,412.44,412.52,998 20220805 15:19:00,412.52,412.54,412.18,412.29,712 20220805 15:20:00,412.29,412.45,412.23,412.25,1085 20220805 15:21:00,412.24,412.29,412.06,412.17,875 20220805 15:22:00,412.17,412.22,412.0,412.18,826 20220805 15:23:00,412.17,412.34,412.07,412.23,1349 20220805 15:24:00,412.25,412.33,412.17,412.32,772 20220805 15:25:00,412.34,412.48,412.29,412.42,544 20220805 15:26:00,412.41,412.47,412.36,412.37,563 20220805 15:27:00,412.35,412.35,412.17,412.22,474 20220805 15:28:00,412.23,412.48,412.23,412.46,1181 20220805 15:29:00,412.48,412.58,412.46,412.5,517 20220805 15:30:00,412.48,412.53,412.4,412.44,358 20220805 15:31:00,412.46,412.62,412.46,412.52,579 20220805 15:32:00,412.55,412.61,412.46,412.6,518 20220805 15:33:00,412.6,412.72,412.56,412.68,724 20220805 15:34:00,412.71,412.74,412.62,412.67,490 20220805 15:35:00,412.68,412.75,412.61,412.65,894 20220805 15:36:00,412.65,412.76,412.59,412.6,729 20220805 15:37:00,412.6,412.8,412.54,412.75,1195 20220805 15:38:00,412.76,412.79,412.64,412.68,1155 20220805 15:39:00,412.67,412.68,412.5,412.51,838 20220805 15:40:00,412.5,412.69,412.49,412.63,846 20220805 15:41:00,412.64,412.64,412.47,412.64,1306 20220805 15:42:00,412.65,412.68,412.55,412.58,929 20220805 15:43:00,412.57,412.67,412.48,412.52,623 20220805 15:44:00,412.51,412.85,412.48,412.83,1849 20220805 15:45:00,412.82,413.11,412.82,413.06,2319 20220805 15:46:00,413.08,413.42,413.05,413.34,2782 20220805 15:47:00,413.35,413.43,413.14,413.16,2061 20220805 15:48:00,413.16,413.25,413.03,413.03,1470 20220805 15:49:00,413.04,413.3,413.02,413.3,2074 20220805 15:50:00,413.28,413.64,413.28,413.42,3682 20220805 15:51:00,413.42,413.53,413.37,413.37,2634 20220805 15:52:00,413.37,413.38,413.08,413.14,1479 20220805 15:53:00,413.14,413.24,413.06,413.12,1795 20220805 15:54:00,413.11,413.37,413.09,413.31,3137 20220805 15:55:00,413.3,413.41,413.2,413.32,3164 20220805 15:56:00,413.32,413.5,413.32,413.39,2285 20220805 15:57:00,413.39,413.53,413.27,413.35,2502 20220805 15:58:00,413.35,413.39,413.24,413.25,3299 20220805 15:59:00,413.25,413.71,413.22,413.44,7718 20220805 16:00:00,413.43,413.47,413.1,413.23,11921 20220805 16:01:00,413.24,413.33,413.22,413.29,644 20220805 16:02:00,413.29,413.3,413.23,413.26,658 20220805 16:03:00,413.28,413.31,413.22,413.28,1096 20220805 16:04:00,413.26,413.28,413.03,413.03,726 20220805 16:05:00,413.06,413.07,412.93,412.97,410 20220805 16:06:00,412.97,413.08,412.93,413.07,155 20220805 16:07:00,413.07,413.08,413.03,413.03,419 20220805 16:08:00,413.04,413.04,412.92,412.92,347 20220805 16:09:00,412.92,412.95,412.9,412.93,463 20220805 16:10:00,412.91,413.47,412.88,412.91,574 20220805 16:11:00,412.93,412.93,412.9,412.92,410 20220805 16:12:00,412.94,412.98,412.92,412.98,328 20220805 16:13:00,412.99,413.01,412.93,412.95,134 20220805 16:14:00,412.91,412.95,412.85,412.93,205 20220805 16:15:00,412.94,412.98,412.9,412.98,69 20220805 16:16:00,412.99,413.03,412.95,413.0,93 20220805 16:17:00,412.98,413.0,412.95,412.95,210 20220805 16:18:00,412.95,413.01,412.95,413.0,258 20220805 16:19:00,413.02,413.05,413.02,413.05,33 20220805 16:20:00,413.06,413.08,413.04,413.05,59 20220805 16:21:00,413.07,413.1,413.07,413.1,68 20220805 16:22:00,413.12,413.16,413.1,413.12,15 20220805 16:23:00,413.14,413.14,413.0,413.04,606 20220805 16:24:00,413.08,413.09,413.08,413.08,149 20220805 16:25:00,413.1,413.11,413.07,413.07,282 20220805 16:26:00,413.08,413.11,413.08,413.11,14 20220805 16:27:00,413.11,413.13,413.1,413.13,31 20220805 16:28:00,413.13,413.17,413.13,413.17,14 20220805 16:29:00,413.47,413.47,413.16,413.16,906 20220805 16:30:00,413.17,413.47,413.16,413.47,42 20220805 16:31:00,413.1,413.13,413.07,413.07,26 20220805 16:32:00,413.07,413.07,413.07,413.07,15 20220805 16:33:00,413.04,413.32,413.04,413.1,679 20220805 16:34:00,413.09,413.1,413.09,413.09,52 20220805 16:35:00,413.14,413.14,413.12,413.12,52 20220805 16:36:00,413.12,413.12,413.12,413.12,0 20220805 16:37:00,413.06,413.06,413.0,413.01,22 20220805 16:38:00,413.06,413.06,413.06,413.06,1 20220805 16:39:00,413.06,413.12,413.06,413.06,14 20220805 16:40:00,413.03,413.05,413.02,413.03,72 20220805 16:41:00,413.01,413.01,412.88,412.9,192 20220805 16:42:00,412.91,412.97,412.91,412.97,54 20220805 16:43:00,412.94,412.95,412.91,412.95,127 20220805 16:44:00,412.98,412.98,412.98,412.98,15 20220805 16:45:00,412.98,413.0,412.98,413.0,33 20220805 16:46:00,413.02,413.04,412.99,412.99,51 20220805 16:47:00,412.99,412.99,412.99,412.99,0 20220805 16:48:00,412.99,412.99,412.99,412.99,24 20220805 16:49:00,412.99,412.99,412.94,412.94,313 20220805 16:50:00,412.94,412.94,412.94,412.94,0 20220805 16:51:00,412.97,413.0,412.97,413.0,4 20220805 16:52:00,412.98,413.0,412.98,413.0,30 20220805 16:53:00,413.0,413.0,413.0,413.0,0 20220805 16:54:00,413.0,413.0,413.0,413.0,5 20220805 16:55:00,413.0,413.0,413.0,413.0,0 20220805 16:56:00,413.0,413.0,413.0,413.0,3 20220805 16:57:00,412.99,413.0,412.99,412.99,32 20220805 16:58:00,413.0,413.01,412.99,413.01,42 20220805 16:59:00,413.01,413.02,413.01,413.02,2 20220805 17:00:00,412.99,413.1,412.99,413.02,14 20220805 17:01:00,413.02,413.02,413.02,413.02,19 20220805 17:02:00,413.05,413.05,413.05,413.05,15 20220805 17:03:00,413.06,413.06,413.05,413.05,3 20220805 17:04:00,413.05,413.05,413.01,413.01,2 20220805 17:05:00,413.05,413.09,413.05,413.07,27 20220805 17:06:00,413.07,413.07,413.05,413.05,96 20220805 17:07:00,413.1,413.1,413.1,413.1,9 20220805 17:08:00,413.15,413.16,413.06,413.15,180 20220805 17:09:00,413.06,413.06,413.06,413.06,4 20220805 17:10:00,413.11,413.11,413.1,413.1,51 20220805 17:11:00,413.11,413.11,413.11,413.11,21 20220805 17:12:00,413.06,413.06,413.06,413.06,102 20220805 17:13:00,413.06,413.06,413.06,413.06,1 20220805 17:14:00,413.01,413.01,413.01,413.01,3 20220805 17:15:00,413.15,413.15,413.02,413.03,82 20220805 17:16:00,413.02,413.03,413.02,413.03,8 20220805 17:17:00,413.04,413.04,413.04,413.04,40 20220805 17:18:00,413.06,413.06,413.06,413.06,7 20220805 17:19:00,413.07,413.07,413.05,413.05,7 20220805 17:20:00,413.06,413.06,413.06,413.06,11 20220805 17:21:00,413.05,413.05,413.05,413.05,1 20220805 17:22:00,413.04,413.06,413.04,413.06,17 20220805 17:23:00,413.06,413.1,413.06,413.06,14 20220805 17:24:00,413.06,413.06,413.06,413.06,1 20220805 17:25:00,413.09,413.09,413.09,413.09,1 20220805 17:26:00,413.09,413.09,413.09,413.09,0 20220805 17:27:00,413.09,413.09,413.09,413.09,1 20220805 17:28:00,413.06,413.06,413.06,413.06,8 20220805 17:29:00,413.06,413.06,413.06,413.06,0 20220805 17:30:00,413.06,413.06,413.06,413.06,0 20220805 17:31:00,413.06,413.06,413.06,413.06,0 20220805 17:32:00,413.06,413.06,413.06,413.06,0 20220805 17:33:00,413.06,413.06,413.06,413.06,0 20220805 17:34:00,413.03,413.06,413.03,413.06,2 20220805 17:35:00,413.06,413.06,413.06,413.06,0 20220805 17:36:00,413.04,413.04,413.04,413.04,1 20220805 17:37:00,413.06,413.06,413.06,413.06,8 20220805 17:38:00,413.06,413.06,413.06,413.06,1 20220805 17:39:00,413.09,413.09,413.06,413.06,2 20220805 17:40:00,413.06,413.06,413.06,413.06,0 20220805 17:41:00,413.06,413.06,413.06,413.06,0 20220805 17:42:00,413.06,413.06,413.06,413.06,0 20220805 17:43:00,413.06,413.06,413.06,413.06,0 20220805 17:44:00,413.06,413.06,413.06,413.06,0 20220805 17:45:00,413.06,413.06,413.06,413.06,0 20220805 17:46:00,413.06,413.06,413.06,413.06,0 20220805 17:47:00,413.06,413.06,413.06,413.06,0 20220805 17:48:00,413.06,413.06,413.06,413.06,0 20220805 17:49:00,413.02,413.02,413.02,413.02,4 20220805 17:50:00,413.01,413.04,413.01,413.02,12 20220805 17:51:00,413.02,413.02,413.02,413.02,0 20220805 17:52:00,413.05,413.05,413.05,413.05,1 20220805 17:53:00,413.04,413.04,413.04,413.04,7 20220805 17:54:00,413.04,413.04,413.04,413.04,0 20220805 17:55:00,413.04,413.04,413.04,413.04,0 20220805 17:56:00,413.04,413.04,413.04,413.04,0 20220805 17:57:00,413.01,413.01,412.99,412.99,25 20220805 17:58:00,412.99,412.99,412.99,412.99,0 20220805 17:59:00,412.99,412.99,412.99,412.99,7 20220805 18:00:00,412.96,412.96,412.95,412.95,8 20220805 18:01:00,412.95,412.95,412.95,412.95,0 20220805 18:02:00,412.95,412.95,412.95,412.95,0 20220805 18:03:00,412.95,412.95,412.95,412.95,0 20220805 18:04:00,412.95,412.95,412.95,412.95,0 20220805 18:05:00,412.98,412.98,412.98,412.98,2 20220805 18:06:00,412.98,412.98,412.98,412.98,0 20220805 18:07:00,412.95,412.98,412.95,412.98,2 20220805 18:08:00,412.98,412.98,412.98,412.98,0 20220805 18:09:00,412.98,412.98,412.98,412.98,0 20220805 18:10:00,412.98,412.98,412.98,412.98,0 20220805 18:11:00,412.95,412.95,412.95,412.95,2 20220805 18:12:00,412.95,412.95,412.95,412.95,9 20220805 18:13:00,412.99,412.99,412.99,412.99,1 20220805 18:14:00,412.97,412.97,412.97,412.97,9 20220805 18:15:00,412.97,412.97,412.97,412.97,9 20220805 18:16:00,412.97,412.97,412.97,412.97,1 20220805 18:17:00,412.97,412.97,412.97,412.97,0 20220805 18:18:00,412.97,412.97,412.97,412.97,0 20220805 18:19:00,412.99,412.99,412.99,412.99,1 20220805 18:20:00,412.98,412.98,412.98,412.98,9 20220805 18:21:00,412.98,412.98,412.98,412.98,0 20220805 18:22:00,412.98,412.98,412.98,412.98,1 20220805 18:23:00,412.95,412.95,412.95,412.95,17 20220805 18:24:00,412.95,412.95,412.95,412.95,0 20220805 18:25:00,412.95,412.95,412.95,412.95,0 20220805 18:26:00,412.95,412.95,412.95,412.95,0 20220805 18:27:00,412.95,412.95,412.95,412.95,0 20220805 18:28:00,412.95,412.95,412.95,412.95,0 20220805 18:29:00,412.95,412.95,412.95,412.95,0 20220805 18:30:00,413.03,413.06,413.03,413.06,2 20220805 18:31:00,413.06,413.06,413.06,413.06,0 20220805 18:32:00,413.06,413.06,413.06,413.06,0 20220805 18:33:00,413.06,413.06,413.06,413.06,2 20220805 18:34:00,413.06,413.06,413.06,413.06,1 20220805 18:35:00,413.0,413.0,413.0,413.0,1 20220805 18:36:00,413.0,413.0,413.0,413.0,0 20220805 18:37:00,413.0,413.0,413.0,413.0,4 20220805 18:38:00,412.95,412.95,412.95,412.95,1 20220805 18:39:00,412.95,412.95,412.95,412.95,20 20220805 18:40:00,412.99,412.99,412.99,412.99,1 20220805 18:41:00,412.99,412.99,412.99,412.99,0 20220805 18:42:00,412.99,412.99,412.99,412.99,0 20220805 18:43:00,412.99,412.99,412.99,412.99,0 20220805 18:44:00,413.05,413.05,413.05,413.05,1 20220805 18:45:00,413.01,413.01,413.01,413.01,1 20220805 18:46:00,413.03,413.06,413.03,413.06,6 20220805 18:47:00,413.06,413.1,413.06,413.1,59 20220805 18:48:00,413.1,413.1,413.1,413.1,0 20220805 18:49:00,413.1,413.1,413.1,413.1,0 20220805 18:50:00,413.1,413.1,413.1,413.1,0 20220805 18:51:00,413.02,413.09,413.02,413.09,3 20220805 18:52:00,413.09,413.09,413.09,413.09,0 20220805 18:53:00,413.09,413.09,413.09,413.09,0 20220805 18:54:00,413.09,413.09,413.09,413.09,0 20220805 18:55:00,413.09,413.09,413.09,413.09,0 20220805 18:56:00,413.09,413.09,413.09,413.09,0 20220805 18:57:00,413.07,413.07,413.07,413.07,2 20220805 18:58:00,413.07,413.07,413.07,413.07,0 20220805 18:59:00,413.07,413.07,413.07,413.07,0 20220805 19:00:00,413.07,413.07,413.07,413.07,0 20220805 19:01:00,413.04,413.04,413.04,413.04,3 20220805 19:02:00,413.05,413.05,413.05,413.05,1 20220805 19:03:00,412.99,412.99,412.99,412.99,21 20220805 19:04:00,412.99,412.99,412.99,412.99,0 20220805 19:05:00,412.99,412.99,412.99,412.99,0 20220805 19:06:00,412.95,412.95,412.95,412.95,40 20220805 19:07:00,412.95,412.95,412.95,412.95,4 20220805 19:08:00,412.95,412.95,412.95,412.95,0 20220805 19:09:00,412.95,412.95,412.95,412.95,0 20220805 19:10:00,412.95,412.95,412.95,412.95,0 20220805 19:11:00,412.95,412.95,412.95,412.95,0 20220805 19:12:00,412.95,412.95,412.95,412.95,0 20220805 19:13:00,412.95,412.95,412.95,412.95,0 20220805 19:14:00,412.97,412.97,412.97,412.97,1 20220805 19:15:00,412.97,412.97,412.97,412.97,0 20220805 19:16:00,412.97,412.97,412.97,412.97,0 20220805 19:17:00,412.97,412.97,412.97,412.97,3 20220805 19:18:00,412.97,412.97,412.97,412.97,0 20220805 19:19:00,412.97,412.97,412.97,412.97,0 20220805 19:20:00,412.97,412.97,412.97,412.97,0 20220805 19:21:00,412.97,412.97,412.97,412.97,0 20220805 19:22:00,412.97,412.97,412.97,412.97,0 20220805 19:23:00,412.97,412.97,412.97,412.97,0 20220805 19:24:00,412.97,412.97,412.97,412.97,0 20220805 19:25:00,412.97,412.97,412.97,412.97,0 20220805 19:26:00,412.97,412.97,412.97,412.97,0 20220805 19:27:00,412.97,412.97,412.97,412.97,0 20220805 19:28:00,412.99,412.99,412.99,412.99,1 20220805 19:29:00,412.99,412.99,412.99,412.99,0 20220805 19:30:00,412.99,412.99,412.99,412.99,0 20220805 19:31:00,412.99,412.99,412.99,412.99,0 20220805 19:32:00,412.99,412.99,412.99,412.99,0 20220805 19:33:00,412.99,412.99,412.99,412.99,0 20220805 19:34:00,412.99,412.99,412.99,412.99,0 20220805 19:35:00,412.99,412.99,412.99,412.99,0 20220805 19:36:00,413.05,413.05,413.05,413.05,22 20220805 19:37:00,413.05,413.05,413.05,413.05,0 20220805 19:38:00,413.07,413.07,413.07,413.07,7 20220805 19:39:00,413.1,413.1,413.07,413.07,2 20220805 19:40:00,413.07,413.07,413.07,413.07,0 20220805 19:41:00,413.07,413.07,413.07,413.07,0 20220805 19:42:00,412.99,412.99,412.11,412.76,96 20220805 19:43:00,412.76,412.76,412.76,412.76,0 20220805 19:44:00,412.76,412.76,412.76,412.76,0 20220805 19:45:00,412.88,412.9,412.85,412.85,10 20220805 19:46:00,412.85,412.85,412.85,412.85,0 20220805 19:47:00,412.8,412.8,412.8,412.8,2 20220805 19:48:00,412.8,412.8,412.8,412.8,0 20220805 19:49:00,412.8,412.8,412.8,412.8,0 20220805 19:50:00,412.92,412.92,412.92,412.92,9 20220805 19:51:00,412.91,412.93,412.91,412.93,7 20220805 19:52:00,412.96,412.99,412.96,412.98,13 20220805 19:53:00,412.94,412.94,412.94,412.94,3 20220805 19:54:00,412.9,412.9,412.85,412.85,3 20220805 19:55:00,412.82,412.82,412.8,412.8,21 20220805 19:56:00,412.8,412.8,412.8,412.8,0 20220805 19:57:00,412.8,412.8,412.8,412.8,26 20220805 19:58:00,412.9,412.95,412.9,412.95,15 20220805 19:59:00,412.95,412.95,412.95,412.95,2 20220805 04:00:00,414.54,414.69,414.54,414.69,6 20220805 04:01:00,414.68,414.68,414.67,414.67,3 20220805 04:02:00,414.67,414.67,414.67,414.67,0 20220805 04:03:00,414.65,414.65,414.65,414.65,1 20220805 04:04:00,414.69,414.69,414.69,414.69,4 20220805 04:05:00,414.69,414.69,414.69,414.69,0 20220805 04:06:00,414.69,414.69,414.69,414.69,0 20220805 04:07:00,414.69,414.69,414.69,414.69,0 20220805 04:08:00,414.69,414.69,414.69,414.69,0 20220805 04:09:00,414.69,414.69,414.69,414.69,0 20220805 04:10:00,414.68,414.68,414.68,414.68,1 20220805 04:11:00,414.68,414.68,414.68,414.68,0 20220805 04:12:00,414.68,414.68,414.68,414.68,0 20220805 04:13:00,414.68,414.68,414.68,414.68,0 20220805 04:14:00,414.68,414.68,414.68,414.68,0 20220805 04:15:00,414.5,414.5,414.47,414.47,4 20220805 04:16:00,414.55,414.55,414.55,414.55,1 20220805 04:17:00,414.53,414.53,414.53,414.53,1 20220805 04:18:00,414.46,414.46,414.46,414.46,1 20220805 04:19:00,414.42,414.42,414.41,414.41,5 20220805 04:20:00,414.41,414.41,414.41,414.41,0 20220805 04:21:00,414.4,414.4,414.4,414.4,1 20220805 04:22:00,414.4,414.4,414.4,414.4,0 20220805 04:23:00,414.41,414.41,414.37,414.38,33 20220805 04:24:00,414.38,414.38,414.38,414.38,0 20220805 04:25:00,414.38,414.38,414.38,414.38,0 20220805 04:26:00,414.38,414.38,414.38,414.38,0 20220805 04:27:00,414.38,414.38,414.38,414.38,0 20220805 04:28:00,414.37,414.37,414.37,414.37,1 20220805 04:29:00,414.37,414.37,414.37,414.37,0 20220805 04:30:00,414.37,414.37,414.37,414.37,0 20220805 04:31:00,414.37,414.37,414.37,414.37,0 20220805 04:32:00,414.37,414.37,414.37,414.37,0 20220805 04:33:00,414.37,414.37,414.37,414.37,0 20220805 04:34:00,414.37,414.37,414.37,414.37,0 20220805 04:35:00,414.37,414.37,414.37,414.37,0 20220805 04:36:00,414.37,414.37,414.37,414.37,0 20220805 04:37:00,414.37,414.37,414.37,414.37,0 20220805 04:38:00,414.37,414.37,414.37,414.37,0 20220805 04:39:00,414.19,414.19,414.19,414.19,1 20220805 04:40:00,414.19,414.19,414.19,414.19,0 20220805 04:41:00,414.19,414.19,414.19,414.19,0 20220805 04:42:00,414.19,414.19,414.19,414.19,0 20220805 04:43:00,414.19,414.19,414.19,414.19,0 20220805 04:44:00,414.0,414.0,414.0,414.0,1 20220805 04:45:00,414.02,414.02,414.02,414.02,1 20220805 04:46:00,414.02,414.02,414.02,414.02,0 20220805 04:47:00,414.02,414.02,414.02,414.02,0 20220805 04:48:00,414.02,414.02,414.02,414.02,0 20220805 04:49:00,414.02,414.02,414.02,414.02,0 20220805 04:50:00,414.02,414.02,414.02,414.02,0 20220805 04:51:00,414.02,414.02,414.02,414.02,0 20220805 04:52:00,414.0,414.0,414.0,414.0,3 20220805 04:53:00,414.0,414.0,414.0,414.0,0 20220805 04:54:00,414.0,414.0,414.0,414.0,0 20220805 04:55:00,414.0,414.0,414.0,414.0,0 20220805 04:56:00,414.0,414.0,414.0,414.0,0 20220805 04:57:00,414.06,414.06,414.06,414.06,1 20220805 04:58:00,414.04,414.04,414.04,414.04,1 20220805 04:59:00,414.04,414.04,414.04,414.04,0 20220805 05:00:00,414.04,414.04,414.04,414.04,0 20220805 05:01:00,414.04,414.04,414.04,414.04,0 20220805 05:02:00,413.99,413.99,413.99,413.99,1 20220805 05:03:00,414.0,414.0,414.0,414.0,1 20220805 05:04:00,414.0,414.0,414.0,414.0,0 20220805 05:05:00,414.0,414.0,414.0,414.0,0 20220805 05:06:00,414.09,414.09,414.09,414.09,3 20220805 05:07:00,414.09,414.09,414.09,414.09,0 20220805 05:08:00,414.09,414.09,414.09,414.09,0 20220805 05:09:00,414.0,414.0,414.0,414.0,1 20220805 05:10:00,414.0,414.0,414.0,414.0,0 20220805 05:11:00,414.0,414.0,414.0,414.0,0 20220805 05:12:00,413.92,413.92,413.92,413.92,1 20220805 05:13:00,413.92,413.92,413.92,413.92,0 20220805 05:14:00,414.05,414.05,414.05,414.05,1 20220805 05:15:00,414.07,414.13,414.07,414.13,19 20220805 05:16:00,414.19,414.19,414.19,414.19,2 20220805 05:17:00,414.2,414.2,414.2,414.2,1 20220805 05:18:00,414.21,414.21,414.19,414.19,6 20220805 05:19:00,414.25,414.25,414.23,414.23,9 20220805 05:20:00,414.26,414.26,414.26,414.26,3 20220805 05:21:00,414.26,414.26,414.26,414.26,0 20220805 05:22:00,414.26,414.26,414.26,414.26,0 20220805 05:23:00,414.26,414.26,414.26,414.26,0 20220805 05:24:00,414.31,414.31,414.31,414.31,2 20220805 05:25:00,414.31,414.31,414.31,414.31,0 20220805 05:26:00,414.31,414.31,414.31,414.31,0 20220805 05:27:00,414.31,414.31,414.31,414.31,0 20220805 05:28:00,414.31,414.31,414.31,414.31,0 20220805 05:29:00,414.31,414.31,414.31,414.31,0 20220805 05:30:00,414.23,414.23,414.23,414.23,1 20220805 05:31:00,414.23,414.23,414.23,414.23,0 20220805 05:32:00,414.23,414.23,414.23,414.23,0 20220805 05:33:00,414.23,414.23,414.23,414.23,0 20220805 05:34:00,414.11,414.11,414.08,414.09,22 20220805 05:35:00,414.16,414.16,414.16,414.16,1 20220805 05:36:00,414.16,414.16,414.16,414.16,0 20220805 05:37:00,414.2,414.2,414.2,414.2,1 20220805 05:38:00,414.2,414.2,414.2,414.2,0 20220805 05:39:00,414.05,414.05,414.05,414.05,10 20220805 05:40:00,414.05,414.05,414.05,414.05,0 20220805 05:41:00,414.05,414.05,414.05,414.05,0 20220805 05:42:00,414.05,414.05,414.05,414.05,0 20220805 05:43:00,414.05,414.05,414.05,414.05,0 20220805 05:44:00,414.2,414.2,414.2,414.2,2 20220805 05:45:00,414.03,414.03,414.03,414.03,1 20220805 05:46:00,414.03,414.03,414.03,414.03,0 20220805 05:47:00,414.03,414.03,414.03,414.03,0 20220805 05:48:00,413.96,413.97,413.95,413.97,17 20220805 05:49:00,414.02,414.02,414.02,414.02,1 20220805 05:50:00,414.02,414.02,414.02,414.02,0 20220805 05:51:00,414.17,414.17,414.17,414.17,2 20220805 05:52:00,414.17,414.21,414.14,414.21,3 20220805 05:53:00,414.21,414.21,414.21,414.21,0 20220805 05:54:00,414.21,414.21,414.21,414.21,0 20220805 05:55:00,414.21,414.21,414.21,414.21,0 20220805 05:56:00,414.21,414.21,414.21,414.21,0 20220805 05:57:00,414.28,414.28,414.28,414.28,3 20220805 05:58:00,414.28,414.28,414.28,414.28,0 20220805 05:59:00,414.28,414.28,414.28,414.28,0 20220805 06:00:00,414.28,414.28,414.28,414.28,0 20220805 06:01:00,414.12,414.12,414.11,414.11,2 20220805 06:02:00,414.05,414.05,414.04,414.04,12 20220805 06:03:00,414.05,414.05,413.99,413.99,9 20220805 06:04:00,414.0,414.0,413.99,413.99,10 20220805 06:05:00,413.97,413.97,413.89,413.89,2 20220805 06:06:00,413.89,413.89,413.88,413.88,4 20220805 06:07:00,414.01,414.1,414.01,414.1,34 20220805 06:08:00,414.09,414.1,414.08,414.1,17 20220805 06:09:00,414.12,414.13,414.12,414.13,9 20220805 06:10:00,414.11,414.11,414.11,414.11,1 20220805 06:11:00,414.11,414.11,414.11,414.11,0 20220805 06:12:00,414.11,414.11,414.11,414.11,0 20220805 06:13:00,414.11,414.11,414.11,414.11,0 20220805 06:14:00,414.11,414.11,414.11,414.11,0 20220805 06:15:00,413.94,413.94,413.94,413.94,1 20220805 06:16:00,413.94,413.94,413.94,413.94,0 20220805 06:17:00,413.94,413.94,413.94,413.94,0 20220805 06:18:00,413.92,413.92,413.91,413.92,10 20220805 06:19:00,413.92,413.92,413.92,413.92,0 20220805 06:20:00,413.89,413.89,413.89,413.89,4 20220805 06:21:00,413.89,413.89,413.89,413.89,0 20220805 06:22:00,413.89,413.89,413.89,413.89,0 20220805 06:23:00,413.86,413.86,413.86,413.86,1 20220805 06:24:00,413.86,413.86,413.86,413.86,0 20220805 06:25:00,413.99,414.0,413.99,414.0,16 20220805 06:26:00,414.0,414.0,414.0,414.0,0 20220805 06:27:00,414.0,414.0,414.0,414.0,0 20220805 06:28:00,414.0,414.0,414.0,414.0,0 20220805 06:29:00,414.04,414.06,414.04,414.06,10 20220805 06:30:00,414.01,414.01,414.01,414.01,10 20220805 06:31:00,413.97,413.97,413.95,413.95,5 20220805 06:32:00,413.87,413.87,413.79,413.85,30 20220805 06:33:00,413.85,413.85,413.85,413.85,0 20220805 06:34:00,413.85,413.85,413.85,413.85,0 20220805 06:35:00,413.85,413.85,413.85,413.85,0 20220805 06:36:00,413.85,413.85,413.85,413.85,0 20220805 06:37:00,413.85,413.85,413.85,413.85,0 20220805 06:38:00,413.96,413.96,413.96,413.96,4 20220805 06:39:00,413.96,413.96,413.96,413.96,0 20220805 06:40:00,413.89,413.89,413.89,413.89,1 20220805 06:41:00,413.89,413.89,413.89,413.89,0 20220805 06:42:00,413.89,413.96,413.89,413.91,4 20220805 06:43:00,413.84,413.84,413.84,413.84,7 20220805 06:44:00,413.86,413.86,413.86,413.86,3 20220805 06:45:00,413.94,413.94,413.94,413.94,4 20220805 06:46:00,413.94,413.94,413.94,413.94,0 20220805 06:47:00,413.94,413.94,413.94,413.94,0 20220805 06:48:00,413.94,413.94,413.94,413.94,0 20220805 06:49:00,413.94,413.94,413.94,413.94,0 20220805 06:50:00,413.94,413.94,413.94,413.94,0 20220805 06:51:00,413.94,413.94,413.94,413.94,0 20220805 06:52:00,414.09,414.09,414.09,414.09,1 20220805 06:53:00,414.02,414.02,414.02,414.02,5 20220805 06:54:00,414.02,414.02,414.02,414.02,0 20220805 06:55:00,414.02,414.02,414.02,414.02,0 20220805 06:56:00,414.02,414.02,414.02,414.02,0 20220805 06:57:00,413.66,413.66,413.65,413.65,9 20220805 06:58:00,413.68,413.68,413.68,413.68,1 20220805 06:59:00,413.72,413.72,413.72,413.72,4 20220805 07:00:00,413.94,413.94,413.89,413.94,7 20220805 07:01:00,413.97,413.98,413.96,413.98,8 20220805 07:02:00,413.97,413.98,413.97,413.98,14 20220805 07:03:00,413.89,413.89,413.89,413.89,4 20220805 07:04:00,413.87,413.87,413.87,413.87,1 20220805 07:05:00,413.85,413.85,413.64,413.65,10 20220805 07:06:00,413.65,413.65,413.65,413.65,0 20220805 07:07:00,413.65,413.65,413.63,413.63,6 20220805 07:08:00,413.65,413.69,413.65,413.69,41 20220805 07:09:00,413.66,413.66,413.64,413.64,7 20220805 07:10:00,413.7,413.7,413.7,413.7,6 20220805 07:11:00,413.7,413.7,413.65,413.65,21 20220805 07:12:00,413.67,413.67,413.67,413.67,5 20220805 07:13:00,413.67,413.67,413.67,413.67,0 20220805 07:14:00,413.68,413.69,413.68,413.69,13 20220805 07:15:00,413.65,413.65,413.51,413.6,12 20220805 07:16:00,413.6,413.6,413.6,413.6,8 20220805 07:17:00,413.63,413.67,413.63,413.67,13 20220805 07:18:00,413.66,413.71,413.66,413.71,28 20220805 07:19:00,413.72,414.0,413.72,413.91,108 20220805 07:20:00,413.88,413.88,413.85,413.85,2 20220805 07:21:00,413.79,413.79,413.78,413.78,3 20220805 07:22:00,413.8,413.8,413.79,413.8,4 20220805 07:23:00,413.8,413.8,413.8,413.8,5 20220805 07:24:00,413.8,413.84,413.8,413.83,43 20220805 07:25:00,413.83,413.83,413.83,413.83,0 20220805 07:26:00,413.97,413.97,413.96,413.96,3 20220805 07:27:00,413.92,413.92,413.89,413.9,18 20220805 07:28:00,413.89,413.92,413.89,413.91,31 20220805 07:29:00,413.99,413.99,413.99,413.99,2 20220805 07:30:00,413.96,413.98,413.94,413.98,34 20220805 07:31:00,413.9,413.94,413.9,413.94,5 20220805 07:32:00,413.94,413.94,413.94,413.94,0 20220805 07:33:00,413.96,413.96,413.96,413.96,1 20220805 07:34:00,413.94,413.94,413.92,413.93,5 20220805 07:35:00,413.95,413.96,413.93,413.93,28 20220805 07:36:00,413.98,413.99,413.98,413.99,39 20220805 07:37:00,414.03,414.19,414.03,414.19,22 20220805 07:38:00,414.17,414.18,414.15,414.15,13 20220805 07:39:00,414.13,414.15,414.13,414.15,19 20220805 07:40:00,414.11,414.16,414.11,414.15,21 20220805 07:41:00,414.16,414.18,414.16,414.16,56 20220805 07:42:00,414.16,414.18,414.16,414.17,73 20220805 07:43:00,414.18,414.18,414.14,414.14,18 20220805 07:44:00,414.16,414.16,414.1,414.1,14 20220805 07:45:00,414.1,414.1,414.1,414.1,1 20220805 07:46:00,414.12,414.18,414.12,414.18,58 20220805 07:47:00,414.18,414.23,414.17,414.23,241 20220805 07:48:00,414.22,414.23,414.18,414.23,183 20220805 07:49:00,414.23,414.25,414.23,414.24,38 20220805 07:50:00,414.26,414.26,414.24,414.26,47 20220805 07:51:00,414.28,414.5,414.28,414.49,238 20220805 07:52:00,414.45,414.56,414.45,414.56,133 20220805 07:53:00,414.57,414.57,414.54,414.55,22 20220805 07:54:00,414.46,414.46,414.46,414.46,1 20220805 07:55:00,414.46,414.46,414.46,414.46,0 20220805 07:56:00,414.45,414.48,414.45,414.48,46 20220805 07:57:00,414.51,414.55,414.5,414.55,54 20220805 07:58:00,414.55,414.6,414.55,414.6,130 20220805 07:59:00,414.62,414.63,414.6,414.6,65 20220805 08:00:00,414.6,414.63,413.63,414.54,549 20220805 08:01:00,415.08,415.08,414.55,414.55,16 20220805 08:02:00,414.52,414.56,414.49,414.56,29 20220805 08:03:00,414.57,414.58,414.5,414.54,86 20220805 08:04:00,414.56,414.68,414.56,414.68,98 20220805 08:05:00,414.69,414.69,414.6,414.6,15 20220805 08:06:00,414.62,414.68,414.62,414.68,251 20220805 08:07:00,414.67,414.72,414.46,414.46,95 20220805 08:08:00,414.44,414.44,414.44,414.44,1 20220805 08:09:00,414.54,414.54,414.49,414.49,54 20220805 08:10:00,414.5,414.56,414.48,414.56,6 20220805 08:11:00,414.56,414.59,414.56,414.56,27 20220805 08:12:00,414.62,414.62,414.6,414.6,61 20220805 08:13:00,414.57,414.58,414.57,414.58,8 20220805 08:14:00,414.6,414.61,414.54,414.54,78 20220805 08:15:00,414.53,414.55,414.53,414.55,45 20220805 08:16:00,414.58,414.66,414.58,414.66,28 20220805 08:17:00,414.64,414.66,414.64,414.66,23 20220805 08:18:00,414.63,414.68,414.6,414.6,12 20220805 08:19:00,414.58,414.7,414.58,414.7,73 20220805 08:20:00,414.68,414.76,414.68,414.76,26 20220805 08:21:00,414.77,414.78,414.71,414.77,14 20220805 08:22:00,414.79,414.79,414.72,414.72,23 20220805 08:23:00,414.76,414.78,414.73,414.78,26 20220805 08:24:00,414.74,414.78,414.66,414.68,64 20220805 08:25:00,414.64,414.66,414.62,414.62,25 20220805 08:26:00,414.61,414.62,414.55,414.62,55 20220805 08:27:00,414.68,414.79,414.68,414.79,36 20220805 08:28:00,414.79,414.97,414.76,414.88,69 20220805 08:29:00,414.84,414.92,414.7,414.8,24 20220805 08:30:00,414.51,414.7,411.39,411.7,3168 20220805 08:31:00,411.62,411.8,411.01,411.36,3776 20220805 08:32:00,411.25,411.4,410.57,410.82,1494 20220805 08:33:00,410.72,411.39,410.65,411.3,536 20220805 08:34:00,411.34,411.47,410.83,410.94,1349 20220805 08:35:00,410.99,411.02,410.75,410.91,604 20220805 08:36:00,410.95,411.44,410.69,411.25,453 20220805 08:37:00,411.25,411.39,410.81,411.0,412 20220805 08:38:00,411.07,411.31,410.8,411.31,415 20220805 08:39:00,411.3,411.38,410.98,411.05,263 20220805 08:40:00,411.08,411.17,410.95,411.01,152 20220805 08:41:00,411.0,411.02,410.69,410.78,240 20220805 08:42:00,411.0,411.3,411.0,411.12,292 20220805 08:43:00,411.16,411.37,410.87,410.88,690 20220805 08:44:00,410.93,410.93,410.6,410.62,478 20220805 08:45:00,410.6,410.64,410.13,410.26,1019 20220805 08:46:00,410.2,410.35,410.08,410.16,395 20220805 08:47:00,410.11,410.13,409.89,410.0,513 20220805 08:48:00,409.98,410.11,409.55,409.68,871 20220805 08:49:00,409.75,409.87,409.63,409.7,235 20220805 08:50:00,409.67,410.09,409.66,410.03,193 20220805 08:51:00,410.03,410.18,409.93,409.93,208 20220805 08:52:00,409.96,410.11,409.68,409.73,442 20220805 08:53:00,409.76,409.9,409.65,409.76,169 20220805 08:54:00,409.77,409.83,409.63,409.68,343 20220805 08:55:00,409.72,409.73,409.31,409.36,622 20220805 08:56:00,409.38,409.43,409.24,409.32,258 20220805 08:57:00,409.28,409.78,409.25,409.78,220 20220805 08:58:00,409.78,409.99,409.66,409.84,370 20220805 08:59:00,409.9,409.92,409.7,409.78,212 20220805 09:00:00,409.74,410.12,409.53,410.08,217 20220805 09:01:00,410.12,410.15,409.69,409.73,339 20220805 09:02:00,409.73,410.0,409.65,410.0,323 20220805 09:03:00,409.99,410.01,409.61,409.98,239 20220805 09:04:00,410.0,410.06,409.94,410.02,96 20220805 09:05:00,410.01,410.13,410.0,410.08,197 20220805 09:06:00,410.06,410.08,409.84,409.86,681 20220805 09:07:00,409.89,409.93,409.78,409.89,209 20220805 09:08:00,409.92,410.08,409.91,410.08,122 20220805 09:09:00,410.0,410.0,409.75,409.75,298 20220805 09:10:00,409.8,409.93,409.7,409.86,137 20220805 09:11:00,409.75,409.75,409.61,409.61,36 20220805 09:12:00,409.63,409.69,409.6,409.61,48 20220805 09:13:00,409.56,409.79,409.42,409.76,189 20220805 09:14:00,409.75,409.75,409.45,409.52,694 20220805 09:15:00,409.45,409.76,409.45,409.76,139 20220805 09:16:00,409.68,409.99,409.67,409.92,123 20220805 09:17:00,409.92,409.94,409.71,409.84,609 20220805 09:18:00,409.77,409.81,409.7,409.81,40 20220805 09:19:00,409.8,409.96,409.76,409.96,104 20220805 09:20:00,409.99,409.99,409.76,409.95,84 20220805 09:21:00,409.99,410.08,409.91,410.08,136 20220805 09:22:00,410.11,410.11,409.8,409.8,621 20220805 09:23:00,409.78,409.83,409.53,409.68,149 20220805 09:24:00,409.83,409.84,409.73,409.83,54 20220805 09:25:00,409.8,409.91,409.7,409.7,53 20220805 09:26:00,409.7,409.75,409.57,409.66,196 20220805 09:27:00,409.66,409.75,409.45,409.58,130 20220805 09:28:00,409.48,409.82,409.48,409.79,234 20220805 09:29:00,409.75,409.79,409.63,409.68,115 20220805 09:30:00,409.7,410.23,409.6,410.15,5018 20220805 09:31:00,410.17,410.41,409.96,410.25,3346 20220805 09:32:00,410.22,410.67,410.12,410.65,1930 20220805 09:33:00,410.67,410.97,410.55,410.88,1969 20220805 09:34:00,410.89,411.22,410.86,411.03,1992 20220805 09:35:00,411.04,411.53,411.0,411.03,2822 20220805 09:36:00,411.04,411.15,410.92,410.95,1703 20220805 09:37:00,410.95,411.29,410.9,411.18,1941 20220805 09:38:00,411.18,411.58,411.08,411.47,2437 20220805 09:39:00,411.47,411.66,411.45,411.46,2014 20220805 09:40:00,411.46,411.89,411.41,411.65,3110 20220805 09:41:00,411.65,411.65,411.15,411.16,2272 20220805 09:42:00,411.16,411.5,411.12,411.5,1588 20220805 09:43:00,411.5,411.62,411.34,411.39,1683 20220805 09:44:00,411.38,411.63,411.33,411.54,1356 20220805 09:45:00,411.54,411.67,411.08,411.11,1471 20220805 09:46:00,411.12,411.27,411.03,411.1,2100 20220805 09:47:00,411.12,411.33,411.06,411.24,1013 20220805 09:48:00,411.2,411.42,410.95,411.3,3504 20220805 09:49:00,411.28,411.73,411.21,411.51,1644 20220805 09:50:00,411.51,411.72,411.5,411.61,955 20220805 09:51:00,411.63,412.0,411.63,411.99,1917 20220805 09:52:00,411.99,412.16,411.93,412.0,1428 20220805 09:53:00,411.99,412.23,411.79,411.79,1678 20220805 09:54:00,411.8,412.03,411.63,411.98,1576 20220805 09:55:00,411.96,412.02,411.75,411.92,1025 20220805 09:56:00,411.91,412.0,411.55,411.58,1585 20220805 09:57:00,411.58,411.89,411.5,411.71,1226 20220805 09:58:00,411.71,411.86,411.67,411.86,693 20220805 09:59:00,411.87,412.14,411.81,412.05,1053 20220805 10:00:00,412.05,412.25,411.88,411.89,1522 20220805 10:01:00,411.91,412.18,411.81,412.17,748 20220805 10:02:00,412.18,412.95,412.13,412.94,2481 20220805 10:03:00,412.95,413.09,412.85,412.9,1981 20220805 10:04:00,412.94,412.99,412.78,412.87,1191 20220805 10:05:00,412.89,413.0,412.69,412.76,984 20220805 10:06:00,412.76,412.95,412.69,412.79,2048 20220805 10:07:00,412.79,412.97,412.77,412.95,1191 20220805 10:08:00,412.92,412.96,412.71,412.91,904 20220805 10:09:00,412.92,413.49,412.89,413.43,2268 20220805 10:10:00,413.43,413.5,413.0,413.05,1456 20220805 10:11:00,413.04,413.35,412.98,413.3,1022 20220805 10:12:00,413.3,413.3,413.07,413.11,712 20220805 10:13:00,413.09,413.75,413.09,413.71,1961 20220805 10:14:00,413.72,413.98,413.67,413.69,2694 20220805 10:15:00,413.71,414.1,413.65,414.04,1924 20220805 10:16:00,414.05,414.15,413.89,413.9,2621 20220805 10:17:00,413.9,414.03,413.62,413.78,1734 20220805 10:18:00,413.78,413.78,413.55,413.55,2097 20220805 10:19:00,413.57,413.87,413.57,413.81,1086 20220805 10:20:00,413.83,414.04,413.74,413.77,1197 20220805 10:21:00,413.76,413.96,413.75,413.87,1396 20220805 10:22:00,413.88,414.11,413.77,413.81,1505 20220805 10:23:00,413.8,413.92,413.74,413.92,1107 20220805 10:24:00,413.92,414.04,413.83,413.84,826 20220805 10:25:00,413.84,413.9,413.56,413.62,1433 20220805 10:26:00,413.64,413.7,413.46,413.63,1287 20220805 10:27:00,413.64,413.65,413.33,413.34,1496 20220805 10:28:00,413.35,413.37,413.17,413.19,1630 20220805 10:29:00,413.19,413.43,413.04,413.43,1335 20220805 10:30:00,413.43,413.48,413.07,413.28,843 20220805 10:31:00,413.28,413.36,413.13,413.28,462 20220805 10:32:00,413.28,413.3,413.02,413.02,484 20220805 10:33:00,413.02,413.14,412.93,412.96,912 20220805 10:34:00,412.96,413.0,412.79,412.9,1073 20220805 10:35:00,412.9,413.18,412.87,413.14,760 20220805 10:36:00,413.15,413.17,413.04,413.1,533 20220805 10:37:00,413.09,413.3,413.05,413.18,918 20220805 10:38:00,413.21,413.49,413.11,413.38,779 20220805 10:39:00,413.37,413.55,413.25,413.49,652 20220805 10:40:00,413.48,413.49,413.15,413.25,610 20220805 10:41:00,413.24,413.26,413.08,413.25,475 20220805 10:42:00,413.24,413.38,413.03,413.14,604 20220805 10:43:00,413.15,413.22,413.02,413.09,479 20220805 10:44:00,413.1,413.25,413.08,413.16,400 20220805 10:45:00,413.16,413.33,413.15,413.33,328 20220805 10:46:00,413.33,413.47,413.22,413.38,882 20220805 10:47:00,413.36,413.48,413.28,413.38,459 20220805 10:48:00,413.38,413.44,413.26,413.26,366 20220805 10:49:00,413.26,413.28,413.09,413.18,503 20220805 10:50:00,413.19,413.21,412.77,412.86,989 20220805 10:51:00,412.85,412.85,412.5,412.69,971 20220805 10:52:00,412.68,412.76,412.59,412.73,824 20220805 10:53:00,412.71,413.1,412.71,413.01,1147 20220805 10:54:00,413.0,413.09,412.86,413.08,627 20220805 10:55:00,413.08,413.33,413.05,413.18,687 20220805 10:56:00,413.18,413.25,413.01,413.06,408 20220805 10:57:00,413.05,413.2,413.0,413.17,518 20220805 10:58:00,413.17,413.2,413.01,413.07,447 20220805 10:59:00,413.06,413.19,412.97,413.03,579 20220805 11:00:00,413.05,413.08,412.66,412.69,668 20220805 11:01:00,412.7,412.74,412.5,412.52,767 20220805 11:02:00,412.51,412.7,412.31,412.56,1854 20220805 11:03:00,412.56,412.66,412.49,412.63,915 20220805 11:04:00,412.64,412.7,412.49,412.52,687 20220805 11:05:00,412.52,412.52,412.31,412.41,531 20220805 11:06:00,412.41,412.41,412.12,412.13,1179 20220805 11:07:00,412.12,412.25,412.06,412.16,1079 20220805 11:08:00,412.17,412.22,411.94,412.2,951 20220805 11:09:00,412.22,412.58,412.19,412.54,1279 20220805 11:10:00,412.52,412.66,412.41,412.42,895 20220805 11:11:00,412.41,412.44,412.22,412.23,726 20220805 11:12:00,412.23,412.3,411.99,412.08,1509 20220805 11:13:00,412.05,412.14,411.92,412.06,1376 20220805 11:14:00,412.06,412.07,411.87,411.9,656 20220805 11:15:00,411.9,412.17,411.86,412.11,1294 20220805 11:16:00,412.12,412.22,411.9,411.9,941 20220805 11:17:00,411.91,411.98,411.67,411.71,1276 20220805 11:18:00,411.7,411.93,411.65,411.8,1235 20220805 11:19:00,411.79,411.88,411.75,411.81,636 20220805 11:20:00,411.8,411.92,411.73,411.73,568 20220805 11:21:00,411.75,411.75,411.41,411.53,1050 20220805 11:22:00,411.52,411.52,411.15,411.23,1508 20220805 11:23:00,411.23,411.26,410.96,410.97,1577 20220805 11:24:00,410.97,411.14,410.94,410.99,1249 20220805 11:25:00,410.99,411.13,410.76,410.76,1538 20220805 11:26:00,410.75,410.95,410.7,410.7,1601 20220805 11:27:00,410.7,410.74,410.48,410.48,1592 20220805 11:28:00,410.46,410.65,410.46,410.5,1624 20220805 11:29:00,410.49,410.5,410.21,410.22,1289 20220805 11:30:00,410.22,410.66,410.08,410.63,2454 20220805 11:31:00,410.61,410.74,410.54,410.73,2069 20220805 11:32:00,410.72,411.07,410.69,411.04,3362 20220805 11:33:00,411.04,411.09,410.92,410.92,1033 20220805 11:34:00,410.91,410.97,410.7,410.94,1465 20220805 11:35:00,410.94,410.96,410.68,410.77,633 20220805 11:36:00,410.78,411.13,410.69,411.13,1301 20220805 11:37:00,411.14,411.16,410.87,410.98,1521 20220805 11:38:00,410.97,411.01,410.87,410.96,904 20220805 11:39:00,410.95,411.0,410.77,410.88,791 20220805 11:40:00,410.9,410.93,410.77,410.92,1200 20220805 11:41:00,410.92,410.99,410.75,410.76,764 20220805 11:42:00,410.76,410.81,410.56,410.6,979 20220805 11:43:00,410.59,410.82,410.57,410.72,1560 20220805 11:44:00,410.73,410.91,410.65,410.75,775 20220805 11:45:00,410.74,410.83,410.56,410.77,855 20220805 11:46:00,410.76,410.86,410.46,410.56,729 20220805 11:47:00,410.55,410.76,410.54,410.62,613 20220805 11:48:00,410.61,410.73,410.47,410.49,553 20220805 11:49:00,410.47,410.64,410.46,410.64,372 20220805 11:50:00,410.62,410.86,410.52,410.84,668 20220805 11:51:00,410.83,410.99,410.79,410.79,741 20220805 11:52:00,410.81,410.88,410.72,410.87,486 20220805 11:53:00,410.88,411.22,410.87,411.08,1608 20220805 11:54:00,411.09,411.09,410.84,410.85,615 20220805 11:55:00,410.85,411.02,410.83,410.88,418 20220805 11:56:00,410.86,410.87,410.53,410.53,849 20220805 11:57:00,410.56,410.71,410.55,410.69,396 20220805 11:58:00,410.69,410.76,410.6,410.65,373 20220805 11:59:00,410.66,410.77,410.64,410.66,366 20220805 12:00:00,410.66,410.86,410.64,410.8,1479 20220805 12:01:00,410.8,411.06,410.8,410.95,1241 20220805 12:02:00,410.94,411.02,410.74,410.86,860 20220805 12:03:00,410.85,411.24,410.85,411.24,849 20220805 12:04:00,411.24,411.42,411.19,411.27,1563 20220805 12:05:00,411.28,411.62,411.26,411.6,1282 20220805 12:06:00,411.61,411.65,411.43,411.45,853 20220805 12:07:00,411.45,411.48,411.06,411.11,1134 20220805 12:08:00,411.11,411.18,410.94,411.07,1269 20220805 12:09:00,411.05,411.17,411.04,411.13,207 20220805 12:10:00,411.15,411.42,411.13,411.38,1468 20220805 12:11:00,411.36,411.5,411.26,411.46,956 20220805 12:12:00,411.46,411.51,411.37,411.37,500 20220805 12:13:00,411.37,411.38,411.22,411.37,675 20220805 12:14:00,411.39,411.56,411.37,411.54,640 20220805 12:15:00,411.55,411.76,411.52,411.69,1225 20220805 12:16:00,411.68,411.79,411.65,411.77,1158 20220805 12:17:00,411.76,411.83,411.71,411.82,900 20220805 12:18:00,411.83,411.9,411.8,411.82,753 20220805 12:19:00,411.83,411.83,411.68,411.69,1124 20220805 12:20:00,411.68,411.82,411.64,411.78,895 20220805 12:21:00,411.8,411.82,411.53,411.54,585 20220805 12:22:00,411.55,411.56,411.41,411.49,694 20220805 12:23:00,411.49,411.53,411.33,411.36,721 20220805 12:24:00,411.36,411.44,411.26,411.4,302 20220805 12:25:00,411.4,411.52,411.29,411.47,846 20220805 12:26:00,411.45,411.7,411.45,411.6,890 20220805 12:27:00,411.6,411.62,411.35,411.39,687 20220805 12:28:00,411.39,411.61,411.37,411.49,369 20220805 12:29:00,411.48,411.71,411.43,411.67,346 20220805 12:30:00,411.66,411.7,411.33,411.34,428 20220805 12:31:00,411.35,411.37,411.18,411.22,1126 20220805 12:32:00,411.21,411.4,411.09,411.21,1354 20220805 12:33:00,411.21,411.23,411.01,411.18,955 20220805 12:34:00,411.17,411.32,411.17,411.18,540 20220805 12:35:00,411.18,411.24,411.09,411.18,660 20220805 12:36:00,411.16,411.28,411.0,411.22,610 20220805 12:37:00,411.2,411.48,411.2,411.36,504 20220805 12:38:00,411.37,411.4,411.29,411.34,250 20220805 12:39:00,411.33,411.43,411.21,411.23,406 20220805 12:40:00,411.21,411.46,411.17,411.36,457 20220805 12:41:00,411.37,411.51,411.34,411.44,417 20220805 12:42:00,411.46,411.47,411.2,411.31,446 20220805 12:43:00,411.32,411.56,411.26,411.56,394 20220805 12:44:00,411.55,411.81,411.5,411.72,424 20220805 12:45:00,411.74,412.03,411.7,412.03,910 20220805 12:46:00,412.03,412.11,411.94,412.03,618 20220805 12:47:00,412.04,412.23,412.03,412.07,1139 20220805 12:48:00,412.07,412.29,412.07,412.25,1198 20220805 12:49:00,412.25,412.4,412.24,412.37,603 20220805 12:50:00,412.36,412.49,412.33,412.36,1092 20220805 12:51:00,412.35,412.38,412.17,412.27,898 20220805 12:52:00,412.28,412.52,412.28,412.42,886 20220805 12:53:00,412.42,412.49,412.28,412.29,1098 20220805 12:54:00,412.29,412.45,412.28,412.44,448 20220805 12:55:00,412.44,412.53,412.34,412.48,423 20220805 12:56:00,412.51,412.57,412.32,412.35,602 20220805 12:57:00,412.37,412.5,412.27,412.47,573 20220805 12:58:00,412.49,412.56,412.4,412.47,431 20220805 12:59:00,412.48,412.58,412.46,412.49,313 20220805 13:00:00,412.47,412.64,412.46,412.52,655 20220805 13:01:00,412.5,412.51,412.23,412.27,1037 20220805 13:02:00,412.27,412.53,412.26,412.51,818 20220805 13:03:00,412.5,412.58,412.4,412.4,352 20220805 13:04:00,412.42,412.77,412.42,412.76,533 20220805 13:05:00,412.77,412.96,412.63,412.66,1024 20220805 13:06:00,412.64,412.88,412.62,412.83,537 20220805 13:07:00,412.84,413.0,412.82,412.94,659 20220805 13:08:00,412.94,413.03,412.78,412.85,1852 20220805 13:09:00,412.86,412.91,412.77,412.8,472 20220805 13:10:00,412.82,412.99,412.74,412.99,797 20220805 13:11:00,412.99,413.11,412.93,413.01,685 20220805 13:12:00,413.02,413.2,412.98,413.1,1104 20220805 13:13:00,413.09,413.21,413.05,413.06,576 20220805 13:14:00,413.09,413.18,412.99,413.16,452 20220805 13:15:00,413.19,413.34,413.16,413.32,625 20220805 13:16:00,413.31,413.36,413.12,413.14,638 20220805 13:17:00,413.14,413.21,412.97,413.01,937 20220805 13:18:00,413.0,413.04,412.9,413.0,1268 20220805 13:19:00,413.0,413.01,412.85,412.85,643 20220805 13:20:00,412.86,412.88,412.68,412.75,784 20220805 13:21:00,412.77,412.81,412.62,412.67,588 20220805 13:22:00,412.69,412.91,412.69,412.75,600 20220805 13:23:00,412.75,412.82,412.62,412.8,482 20220805 13:24:00,412.8,412.97,412.78,412.97,350 20220805 13:25:00,412.97,413.01,412.84,413.0,474 20220805 13:26:00,413.01,413.22,412.99,413.22,623 20220805 13:27:00,413.21,413.22,413.0,413.03,430 20220805 13:28:00,413.02,413.05,412.9,413.0,282 20220805 13:29:00,413.0,413.01,412.7,412.71,521 20220805 13:30:00,412.7,413.07,412.7,413.06,491 20220805 13:31:00,413.07,413.14,412.98,412.98,406 20220805 13:32:00,412.98,413.14,412.98,413.05,634 20220805 13:33:00,413.07,413.16,412.98,413.14,565 20220805 13:34:00,413.15,413.23,413.1,413.17,227 20220805 13:35:00,413.21,413.41,413.19,413.27,699 20220805 13:36:00,413.26,413.43,413.16,413.42,1050 20220805 13:37:00,413.43,413.47,413.2,413.25,602 20220805 13:38:00,413.25,413.26,413.12,413.22,488 20220805 13:39:00,413.23,413.35,413.19,413.34,267 20220805 13:40:00,413.34,413.39,413.27,413.39,332 20220805 13:41:00,413.38,413.45,413.32,413.33,516 20220805 13:42:00,413.33,413.36,413.23,413.27,471 20220805 13:43:00,413.25,413.31,413.18,413.24,380 20220805 13:44:00,413.24,413.3,413.09,413.09,317 20220805 13:45:00,413.09,413.15,412.98,413.04,942 20220805 13:46:00,413.05,413.21,413.04,413.11,625 20220805 13:47:00,413.11,413.11,412.91,412.98,419 20220805 13:48:00,412.98,413.17,412.95,413.03,690 20220805 13:49:00,413.0,413.02,412.82,412.89,534 20220805 13:50:00,412.9,412.94,412.72,412.84,363 20220805 13:51:00,412.8,412.9,412.74,412.75,744 20220805 13:52:00,412.75,412.84,412.71,412.83,360 20220805 13:53:00,412.84,412.9,412.69,412.73,545 20220805 13:54:00,412.72,412.76,412.65,412.75,474 20220805 13:55:00,412.76,412.81,412.57,412.58,456 20220805 13:56:00,412.58,412.59,412.29,412.33,910 20220805 13:57:00,412.33,412.54,412.32,412.5,875 20220805 13:58:00,412.5,412.6,412.4,412.54,514 20220805 13:59:00,412.52,412.61,412.5,412.53,421 20220805 14:00:00,412.53,412.53,412.3,412.41,818 20220805 14:01:00,412.38,412.47,412.32,412.38,982 20220805 14:02:00,412.36,412.5,412.26,412.47,1185 20220805 14:03:00,412.48,412.58,412.41,412.52,624 20220805 14:04:00,412.51,412.57,412.46,412.51,428 20220805 14:05:00,412.5,412.5,412.36,412.42,578 20220805 14:06:00,412.41,412.61,412.41,412.61,559 20220805 14:07:00,412.61,412.62,412.45,412.47,450 20220805 14:08:00,412.48,412.48,412.27,412.33,218 20220805 14:09:00,412.33,412.36,412.22,412.24,657 20220805 14:10:00,412.22,412.39,412.19,412.25,466 20220805 14:11:00,412.25,412.27,412.03,412.06,867 20220805 14:12:00,412.06,412.34,412.02,412.24,1689 20220805 14:13:00,412.24,412.28,412.07,412.2,521 20220805 14:14:00,412.21,412.28,412.06,412.17,390 20220805 14:15:00,412.14,412.31,412.07,412.3,513 20220805 14:16:00,412.3,412.32,412.15,412.27,822 20220805 14:17:00,412.28,412.29,412.13,412.25,398 20220805 14:18:00,412.27,412.48,412.27,412.47,505 20220805 14:19:00,412.47,412.58,412.46,412.5,877 20220805 14:20:00,412.5,412.58,412.39,412.56,566 20220805 14:21:00,412.56,412.67,412.52,412.54,990 20220805 14:22:00,412.52,412.63,412.49,412.58,465 20220805 14:23:00,412.58,412.61,412.48,412.5,451 20220805 14:24:00,412.5,412.63,412.5,412.59,247 20220805 14:25:00,412.59,412.62,412.52,412.55,209 20220805 14:26:00,412.55,412.58,412.2,412.23,772 20220805 14:27:00,412.23,412.26,411.85,411.85,1841 20220805 14:28:00,411.85,411.96,411.81,411.83,1262 20220805 14:29:00,411.81,411.82,411.62,411.63,791 20220805 14:30:00,411.62,411.64,411.43,411.56,1270 20220805 14:31:00,411.55,412.01,411.55,412.0,1228 20220805 14:32:00,412.0,412.04,411.8,411.87,868 20220805 14:33:00,411.89,411.91,411.77,411.85,542 20220805 14:34:00,411.89,412.14,411.88,412.11,1047 20220805 14:35:00,412.12,412.12,411.98,412.08,391 20220805 14:36:00,412.07,412.16,412.05,412.05,732 20220805 14:37:00,412.05,412.18,411.98,411.99,545 20220805 14:38:00,411.99,412.11,411.96,412.02,382 20220805 14:39:00,412.02,412.05,411.88,411.96,619 20220805 14:40:00,411.95,412.04,411.88,411.88,813 20220805 14:41:00,411.87,411.99,411.83,411.95,445 20220805 14:42:00,411.95,411.95,411.74,411.77,653 20220805 14:43:00,411.75,411.85,411.7,411.81,752 20220805 14:44:00,411.81,412.15,411.81,412.1,863 20220805 14:45:00,412.1,412.19,411.99,412.05,714 20220805 14:46:00,412.02,412.19,411.93,412.18,705 20220805 14:47:00,412.19,412.23,411.97,412.03,369 20220805 14:48:00,412.01,412.18,412.0,412.17,368 20220805 14:49:00,412.17,412.17,411.99,412.03,641 20220805 14:50:00,412.01,412.01,411.8,411.84,652 20220805 14:51:00,411.84,412.01,411.83,411.99,697 20220805 14:52:00,411.98,411.99,411.81,411.91,589 20220805 14:53:00,411.92,412.2,411.89,412.15,1674 20220805 14:54:00,412.15,412.26,412.09,412.11,1721 20220805 14:55:00,412.11,412.12,411.74,411.74,1531 20220805 14:56:00,411.74,411.87,411.56,411.58,1702 20220805 14:57:00,411.58,411.76,411.53,411.72,763 20220805 14:58:00,411.72,411.93,411.71,411.92,756 20220805 14:59:00,411.93,412.02,411.88,412.02,408 20220805 15:00:00,412.0,412.34,411.98,412.24,877 20220805 15:01:00,412.23,412.27,412.1,412.15,875 20220805 15:02:00,412.15,412.19,411.97,412.18,619 20220805 15:03:00,412.19,412.22,411.99,412.06,719 20220805 15:04:00,412.08,412.21,412.07,412.21,1752 20220805 15:05:00,412.19,412.26,412.0,412.06,590 20220805 15:06:00,412.05,412.07,411.82,411.84,1212 20220805 15:07:00,411.84,412.03,411.81,411.97,1170 20220805 15:08:00,411.97,412.09,411.94,411.99,539 20220805 15:09:00,411.98,412.23,411.98,412.16,683 20220805 15:10:00,412.15,412.34,412.14,412.34,1236 20220805 15:11:00,412.34,412.47,412.22,412.31,1000 20220805 15:12:00,412.32,412.53,412.3,412.42,447 20220805 15:13:00,412.43,412.54,412.38,412.48,1355 20220805 15:14:00,412.47,412.5,412.29,412.37,910 20220805 15:15:00,412.35,412.44,412.35,412.42,71 20220804 04:00:00,414.45,414.45,414.33,414.33,63 20220804 04:01:00,414.33,414.33,414.33,414.33,0 20220804 04:02:00,414.29,414.29,414.29,414.29,3 20220804 04:03:00,414.34,414.34,414.29,414.29,4 20220804 04:04:00,414.09,414.09,414.0,414.08,5 20220804 04:05:00,414.04,414.04,414.0,414.0,2 20220804 04:06:00,414.08,414.08,414.04,414.04,3 20220804 04:07:00,414.08,414.08,414.08,414.08,5 20220804 04:08:00,414.17,414.17,414.17,414.17,1 20220804 04:09:00,414.13,414.13,414.13,414.13,2 20220804 04:10:00,414.13,414.13,414.13,414.13,0 20220804 04:11:00,414.13,414.13,414.13,414.13,0 20220804 04:12:00,414.13,414.13,414.13,414.13,0 20220804 04:13:00,414.13,414.13,414.13,414.13,0 20220804 04:14:00,414.13,414.13,414.13,414.13,0 20220804 04:15:00,414.13,414.13,414.13,414.13,0 20220804 04:16:00,414.13,414.13,414.13,414.13,0 20220804 04:17:00,414.13,414.13,414.13,414.13,0 20220804 04:18:00,414.13,414.13,414.13,414.13,0 20220804 04:19:00,414.4,414.5,414.4,414.5,6 20220804 04:20:00,414.45,414.45,414.45,414.45,1 20220804 04:21:00,414.45,414.45,414.45,414.45,0 20220804 04:22:00,414.45,414.45,414.45,414.45,0 20220804 04:23:00,414.45,414.45,414.45,414.45,0 20220804 04:24:00,414.45,414.45,414.45,414.45,0 20220804 04:25:00,414.45,414.45,414.45,414.45,0 20220804 04:26:00,414.45,414.45,414.45,414.45,0 20220804 04:27:00,414.33,414.33,414.33,414.33,1 20220804 04:28:00,414.33,414.33,414.33,414.33,0 20220804 04:29:00,414.26,414.26,414.26,414.26,2 20220804 04:30:00,414.26,414.26,414.26,414.26,0 20220804 04:31:00,414.19,414.19,414.18,414.19,12 20220804 04:32:00,414.17,414.2,414.17,414.2,6 20220804 04:33:00,414.2,414.2,414.2,414.2,0 20220804 04:34:00,414.2,414.2,414.2,414.2,0 20220804 04:35:00,414.2,414.2,414.2,414.2,0 20220804 04:36:00,414.2,414.2,414.2,414.2,0 20220804 04:37:00,414.2,414.2,414.2,414.2,0 20220804 04:38:00,414.2,414.2,414.2,414.2,0 20220804 04:39:00,414.2,414.2,414.2,414.2,0 20220804 04:40:00,414.18,414.18,414.18,414.18,10 20220804 04:41:00,414.18,414.18,414.18,414.18,0 20220804 04:42:00,414.18,414.18,414.18,414.18,0 20220804 04:43:00,414.18,414.18,414.18,414.18,0 20220804 04:44:00,414.07,414.07,414.05,414.05,21 20220804 04:45:00,414.05,414.05,414.05,414.05,0 20220804 04:46:00,414.11,414.11,414.11,414.11,1 20220804 04:47:00,414.11,414.11,414.11,414.11,0 20220804 04:48:00,414.11,414.11,414.11,414.11,0 20220804 04:49:00,414.11,414.11,414.11,414.11,3 20220804 04:50:00,414.08,414.08,414.08,414.08,3 20220804 04:51:00,414.08,414.08,414.08,414.08,0 20220804 04:52:00,414.02,414.05,414.02,414.05,6 20220804 04:53:00,414.04,414.04,414.04,414.04,5 20220804 04:54:00,414.13,414.13,414.13,414.13,1 20220804 04:55:00,414.07,414.07,414.02,414.04,32 20220804 04:56:00,414.06,414.06,414.06,414.06,2 20220804 04:57:00,414.02,414.02,414.02,414.02,2 20220804 04:58:00,413.99,413.99,413.99,413.99,2 20220804 04:59:00,413.99,413.99,413.99,413.99,0 20220804 05:00:00,414.08,414.08,414.08,414.08,1 20220804 05:01:00,414.08,414.08,414.08,414.08,0 20220804 05:02:00,414.08,414.08,414.08,414.08,0 20220804 05:03:00,414.08,414.08,414.08,414.08,0 20220804 05:04:00,414.08,414.08,414.08,414.08,0 20220804 05:05:00,414.08,414.08,414.08,414.08,0 20220804 05:06:00,414.08,414.08,414.08,414.08,0 20220804 05:07:00,414.08,414.08,414.08,414.08,0 20220804 05:08:00,414.08,414.08,414.08,414.08,0 20220804 05:09:00,414.06,414.06,414.06,414.06,3 20220804 05:10:00,414.06,414.06,414.06,414.06,0 20220804 05:11:00,414.05,414.05,414.04,414.05,3 20220804 05:12:00,414.05,414.05,414.05,414.05,0 20220804 05:13:00,414.19,414.19,414.19,414.19,2 20220804 05:14:00,414.19,414.19,414.19,414.19,0 20220804 05:15:00,414.26,414.26,414.26,414.26,6 20220804 05:16:00,414.3,414.3,414.3,414.3,4 20220804 05:17:00,414.3,414.3,414.3,414.3,0 20220804 05:18:00,414.4,414.4,414.3,414.3,3 20220804 05:19:00,414.3,414.31,414.3,414.31,7 20220804 05:20:00,414.31,414.31,414.31,414.31,0 20220804 05:21:00,414.31,414.31,414.31,414.31,0 20220804 05:22:00,414.31,414.31,414.31,414.31,0 20220804 05:23:00,414.31,414.31,414.31,414.31,0 20220804 05:24:00,414.31,414.31,414.31,414.31,0 20220804 05:25:00,414.49,414.66,414.49,414.66,17 20220804 05:26:00,414.57,414.62,414.57,414.62,19 20220804 05:27:00,414.57,414.57,414.57,414.57,5 20220804 05:28:00,414.63,414.64,414.63,414.64,9 20220804 05:29:00,414.72,414.75,414.72,414.74,24 20220804 05:30:00,414.86,414.86,414.81,414.81,9 20220804 05:31:00,414.77,414.8,414.75,414.75,54 20220804 05:32:00,414.75,414.75,414.75,414.75,0 20220804 05:33:00,414.75,414.75,414.75,414.75,0 20220804 05:34:00,414.75,414.75,414.75,414.75,0 20220804 05:35:00,414.75,414.75,414.75,414.75,0 20220804 05:36:00,414.75,414.75,414.75,414.75,0 20220804 05:37:00,414.75,414.75,414.75,414.75,0 20220804 05:38:00,414.75,414.75,414.75,414.75,0 20220804 05:39:00,414.69,414.69,414.69,414.69,1 20220804 05:40:00,414.69,414.69,414.69,414.69,0 20220804 05:41:00,414.69,414.69,414.69,414.69,0 20220804 05:42:00,414.67,414.67,414.67,414.67,5 20220804 05:43:00,414.67,414.67,414.67,414.67,0 20220804 05:44:00,414.67,414.67,414.67,414.67,0 20220804 05:45:00,414.67,414.67,414.67,414.67,0 20220804 05:46:00,414.76,414.76,414.76,414.76,1 20220804 05:47:00,414.76,414.76,414.76,414.76,0 20220804 05:48:00,414.76,414.76,414.76,414.76,0 20220804 05:49:00,414.94,415.1,414.94,415.07,39 20220804 05:50:00,415.1,415.15,415.1,415.15,2 20220804 05:51:00,415.15,415.15,415.15,415.15,0 20220804 05:52:00,415.15,415.15,415.15,415.15,0 20220804 05:53:00,415.15,415.15,415.08,415.08,22 20220804 05:54:00,415.08,415.08,415.08,415.08,0 20220804 05:55:00,414.96,415.03,414.92,414.98,29 20220804 05:56:00,414.97,415.07,414.97,415.07,7 20220804 05:57:00,415.06,415.06,415.06,415.06,1 20220804 05:58:00,414.98,414.98,414.95,414.95,19 20220804 05:59:00,414.95,414.95,414.95,414.95,0 20220804 06:00:00,414.96,414.96,414.95,414.95,8 20220804 06:01:00,415.09,415.1,415.09,415.1,2 20220804 06:02:00,415.18,415.18,415.18,415.18,1 20220804 06:03:00,415.21,415.21,415.21,415.21,1 20220804 06:04:00,415.25,415.36,415.25,415.36,5 20220804 06:05:00,415.45,415.45,415.45,415.45,2 20220804 06:06:00,415.38,415.38,415.37,415.37,14 20220804 06:07:00,415.5,415.53,415.5,415.5,8 20220804 06:08:00,415.5,415.5,415.5,415.5,0 20220804 06:09:00,415.35,415.41,415.35,415.41,9 20220804 06:10:00,415.37,415.37,415.37,415.37,2 20220804 06:11:00,415.37,415.37,415.37,415.37,0 20220804 06:12:00,415.33,415.33,415.33,415.33,1 20220804 06:13:00,415.33,415.33,415.33,415.33,0 20220804 06:14:00,415.33,415.33,415.33,415.33,0 20220804 06:15:00,415.57,415.65,415.57,415.65,11 20220804 06:16:00,415.71,415.72,415.68,415.68,11 20220804 06:17:00,415.54,415.62,415.54,415.61,22 20220804 06:18:00,415.69,415.69,415.64,415.66,63 20220804 06:19:00,415.58,415.66,415.58,415.66,3 20220804 06:20:00,415.66,415.66,415.66,415.66,1 20220804 06:21:00,415.61,415.61,415.59,415.59,5 20220804 06:22:00,415.65,415.72,415.65,415.69,6 20220804 06:23:00,415.69,415.69,415.69,415.69,0 20220804 06:24:00,415.69,415.69,415.69,415.69,0 20220804 06:25:00,415.69,415.69,415.69,415.69,0 20220804 06:26:00,415.53,415.53,415.53,415.53,5 20220804 06:27:00,415.53,415.53,415.53,415.53,0 20220804 06:28:00,415.61,415.61,415.61,415.61,10 20220804 06:29:00,415.61,415.61,415.61,415.61,10 20220804 06:30:00,415.59,415.64,415.59,415.64,5 20220804 06:31:00,415.56,415.62,415.56,415.61,19 20220804 06:32:00,415.61,415.61,415.61,415.61,0 20220804 06:33:00,415.66,415.91,415.66,415.86,14 20220804 06:34:00,415.89,415.95,415.89,415.92,16 20220804 06:35:00,415.94,415.95,415.84,415.84,25 20220804 06:36:00,415.84,415.89,415.84,415.89,5 20220804 06:37:00,415.89,415.89,415.89,415.89,3 20220804 06:38:00,415.95,416.1,415.95,416.08,23 20220804 06:39:00,416.1,416.1,416.02,416.02,21 20220804 06:40:00,416.02,416.02,416.02,416.02,0 20220804 06:41:00,415.9,415.9,415.89,415.89,5 20220804 06:42:00,415.94,415.94,415.94,415.94,5 20220804 06:43:00,415.93,415.93,415.9,415.9,4 20220804 06:44:00,415.79,415.79,415.74,415.74,31 20220804 06:45:00,415.82,415.82,415.82,415.82,2 20220804 06:46:00,415.81,415.81,415.71,415.71,16 20220804 06:47:00,415.69,415.69,415.66,415.66,5 20220804 06:48:00,415.71,415.73,415.7,415.7,11 20220804 06:49:00,415.74,415.74,415.74,415.74,9 20220804 06:50:00,415.74,415.74,415.74,415.74,25 20220804 06:51:00,415.72,415.73,415.71,415.71,28 20220804 06:52:00,415.67,415.7,415.67,415.7,5 20220804 06:53:00,415.67,415.68,415.58,415.58,51 20220804 06:54:00,415.63,415.63,415.63,415.63,1 20220804 06:55:00,415.57,415.58,415.57,415.58,2 20220804 06:56:00,415.55,415.55,415.51,415.51,11 20220804 06:57:00,415.5,415.57,415.5,415.57,287 20220804 06:58:00,415.57,415.58,415.53,415.57,106 20220804 06:59:00,415.57,415.61,415.55,415.55,71 20220804 07:00:00,415.46,415.56,415.29,415.5,32 20220804 07:01:00,415.45,415.57,415.44,415.57,50 20220804 07:02:00,415.55,415.57,415.45,415.49,37 20220804 07:03:00,415.42,415.42,415.4,415.4,3 20220804 07:04:00,415.41,415.5,415.37,415.49,54 20220804 07:05:00,415.5,415.61,415.48,415.57,95 20220804 07:06:00,415.61,415.62,415.54,415.55,19 20220804 07:07:00,415.47,415.54,415.47,415.5,27 20220804 07:08:00,415.5,415.5,415.48,415.5,52 20220804 07:09:00,415.42,415.42,415.24,415.24,12 20220804 07:10:00,415.28,415.28,415.2,415.2,7 20220804 07:11:00,415.29,415.29,415.2,415.2,11 20220804 07:12:00,415.23,415.26,415.23,415.25,45 20220804 07:13:00,415.28,415.28,415.19,415.19,12 20220804 07:14:00,415.19,415.19,415.19,415.19,0 20220804 07:15:00,415.2,415.26,415.19,415.26,78 20220804 07:16:00,415.26,415.26,415.26,415.26,0 20220804 07:17:00,415.2,415.2,415.13,415.13,14 20220804 07:18:00,415.11,415.18,415.11,415.17,38 20220804 07:19:00,415.21,415.21,415.17,415.17,51 20220804 07:20:00,415.1,415.11,415.0,415.0,78 20220804 07:21:00,415.01,415.01,415.01,415.01,1 20220804 07:22:00,415.06,415.1,415.05,415.1,56 20220804 07:23:00,415.06,415.06,415.03,415.06,38 20220804 07:24:00,415.05,415.05,414.98,414.99,6 20220804 07:25:00,414.95,415.0,414.92,415.0,8 20220804 07:26:00,415.04,415.07,415.03,415.03,33 20220804 07:27:00,414.99,415.07,414.99,415.07,29 20220804 07:28:00,415.03,415.03,414.97,415.0,38 20220804 07:29:00,414.97,414.97,414.91,414.94,27 20220804 07:30:00,414.93,415.01,414.93,414.98,15 20220804 07:31:00,414.9,414.9,414.9,414.9,2 20220804 07:32:00,414.93,414.98,414.93,414.98,7 20220804 07:33:00,415.12,415.12,415.1,415.1,3 20220804 07:34:00,415.11,415.14,415.11,415.13,34 20220804 07:35:00,415.11,415.12,415.09,415.09,7 20220804 07:36:00,415.09,415.09,415.04,415.04,6 20220804 07:37:00,415.16,415.16,415.15,415.15,4 20220804 07:38:00,415.19,415.19,415.19,415.19,1 20220804 07:39:00,415.19,415.21,415.16,415.21,5 20220804 07:40:00,415.17,415.21,415.15,415.21,14 20220804 07:41:00,415.2,415.2,415.16,415.16,2 20220804 07:42:00,415.25,415.25,415.16,415.19,35 20220804 07:43:00,415.18,415.18,415.17,415.17,19 20220804 07:44:00,415.07,415.07,415.06,415.06,20 20220804 07:45:00,415.0,415.0,414.89,414.89,20 20220804 07:46:00,414.9,414.93,414.87,414.93,49 20220804 07:47:00,414.89,414.95,414.85,414.85,37 20220804 07:48:00,414.89,414.89,414.81,414.84,32 20220804 07:49:00,414.85,414.94,414.85,414.94,30 20220804 07:50:00,414.96,414.96,414.96,414.96,1 20220804 07:51:00,414.94,414.95,414.92,414.92,9 20220804 07:52:00,414.93,414.94,414.93,414.93,88 20220804 07:53:00,414.93,414.93,414.81,414.81,23 20220804 07:54:00,414.82,414.82,414.73,414.73,56 20220804 07:55:00,414.69,414.72,414.68,414.72,21 20220804 07:56:00,414.7,414.7,414.68,414.68,10 20220804 07:57:00,414.6,414.64,414.55,414.55,28 20220804 07:58:00,414.51,414.53,414.5,414.51,43 20220804 07:59:00,414.5,414.51,414.44,414.44,21 20220804 08:00:00,415.23,416.03,414.32,414.53,457 20220804 08:01:00,414.52,414.69,414.3,414.64,32 20220804 08:02:00,414.66,414.7,414.62,414.69,41 20220804 08:03:00,414.72,414.74,414.7,414.74,25 20220804 08:04:00,414.74,414.81,413.78,413.78,2090 20220804 08:05:00,414.8,414.8,414.79,414.79,13 20220804 08:06:00,414.79,414.85,414.79,414.85,42 20220804 08:07:00,414.83,414.83,414.75,414.75,36 20220804 08:08:00,414.78,414.78,414.75,414.77,29 20220804 08:09:00,414.76,414.78,414.68,414.68,300 20220804 08:10:00,414.67,414.67,414.53,414.55,66 20220804 08:11:00,414.55,414.72,414.55,414.67,60 20220804 08:12:00,414.7,414.7,414.59,414.59,16 20220804 08:13:00,414.52,414.62,414.51,414.61,10 20220804 08:14:00,414.55,414.55,414.43,414.43,59 20220804 08:15:00,414.4,414.5,414.4,414.5,17 20220804 08:16:00,414.5,414.59,414.45,414.59,39 20220804 08:17:00,414.56,414.68,414.56,414.68,26 20220804 08:18:00,414.64,414.67,414.61,414.67,10 20220804 08:19:00,414.64,414.71,414.61,414.71,55 20220804 08:20:00,414.71,414.79,414.71,414.74,23 20220804 08:21:00,414.76,414.77,414.73,414.77,5 20220804 08:22:00,414.76,414.76,414.71,414.71,65 20220804 08:23:00,414.71,414.71,414.71,414.71,0 20220804 08:24:00,414.69,414.85,414.69,414.8,13 20220804 08:25:00,414.78,414.78,414.72,414.74,21 20220804 08:26:00,414.74,414.81,414.73,414.81,7 20220804 08:27:00,414.83,414.87,414.8,414.86,52 20220804 08:28:00,414.87,414.88,414.74,414.75,30 20220804 08:29:00,414.78,414.8,414.69,414.8,22 20220804 08:30:00,414.74,414.93,414.67,414.67,65 20220804 08:31:00,414.62,414.75,414.62,414.68,47 20220804 08:32:00,414.66,414.75,414.65,414.74,9 20220804 08:33:00,414.79,414.8,414.73,414.75,7 20220804 08:34:00,414.81,415.1,414.81,415.05,82 20220804 08:35:00,415.11,415.19,414.97,414.98,60 20220804 08:36:00,414.99,415.02,414.99,415.0,106 20220804 08:37:00,415.02,415.1,414.96,415.01,29 20220804 08:38:00,415.04,415.08,415.04,415.07,42 20220804 08:39:00,415.15,415.23,415.14,415.23,49 20220804 08:40:00,415.24,415.25,415.1,415.11,74 20220804 08:41:00,415.15,415.18,415.14,415.18,9 20220804 08:42:00,415.21,415.23,415.14,415.14,74 20220804 08:43:00,415.21,415.21,415.21,415.21,2 20220804 08:44:00,415.18,415.18,415.1,415.14,62 20220804 08:45:00,415.14,415.14,415.06,415.06,64 20220804 08:46:00,415.05,415.05,414.95,414.95,18 20220804 08:47:00,414.92,414.97,414.87,414.95,11 20220804 08:48:00,415.0,415.21,415.0,415.13,216 20220804 08:49:00,415.09,415.09,415.08,415.08,28 20220804 08:50:00,415.08,415.11,415.07,415.08,212 20220804 08:51:00,415.11,415.21,415.1,415.21,19 20220804 08:52:00,415.18,415.32,415.15,415.32,257 20220804 08:53:00,415.33,415.44,415.33,415.43,56 20220804 08:54:00,415.4,415.4,415.28,415.33,21 20220804 08:55:00,415.33,415.34,415.23,415.23,14 20220804 08:56:00,415.23,415.3,415.23,415.28,41 20220804 08:57:00,415.31,415.31,415.25,415.25,19 20220804 08:58:00,415.31,415.33,415.29,415.31,38 20220804 08:59:00,415.3,415.31,415.28,415.28,22 20220804 09:00:00,415.24,415.24,415.12,415.13,15 20220804 09:01:00,415.11,415.11,414.97,415.0,48 20220804 09:02:00,414.94,414.96,414.69,414.69,28 20220804 09:03:00,414.66,414.75,414.66,414.69,301 20220804 09:04:00,414.66,414.69,414.51,414.51,173 20220804 09:05:00,414.56,414.71,414.48,414.7,46 20220804 09:06:00,414.7,414.74,414.57,414.57,123 20220804 09:07:00,414.56,414.68,414.4,414.41,69 20220804 09:08:00,414.45,414.55,414.45,414.47,73 20220804 09:09:00,414.53,414.62,414.51,414.62,18 20220804 09:10:00,414.49,414.72,414.49,414.7,15 20220804 09:11:00,414.7,414.78,414.65,414.78,26 20220804 09:12:00,414.77,414.77,414.7,414.7,15 20220804 09:13:00,414.71,414.71,414.65,414.65,7 20220804 09:14:00,414.63,414.64,414.59,414.59,66 20220804 09:15:00,414.64,414.72,414.63,414.66,16 20220804 09:16:00,414.63,414.63,414.39,414.39,60 20220804 09:17:00,414.37,414.37,414.11,414.11,46 20220804 09:18:00,414.12,414.22,414.08,414.12,37 20220804 09:19:00,414.13,414.14,414.12,414.14,30 20220804 09:20:00,414.14,414.15,414.01,414.1,89 20220804 09:21:00,414.19,414.26,414.17,414.21,26 20220804 09:22:00,414.26,414.29,414.24,414.24,18 20220804 09:23:00,414.26,414.26,414.19,414.22,9 20220804 09:24:00,414.26,414.31,414.26,414.31,13 20220804 09:25:00,414.29,414.29,414.06,414.09,21 20220804 09:26:00,414.07,414.12,414.06,414.06,23 20220804 09:27:00,414.09,414.15,414.05,414.12,57 20220804 09:28:00,414.1,414.22,414.04,414.2,160 20220804 09:29:00,414.18,414.31,414.17,414.3,306 20220804 09:30:00,414.36,414.48,414.2,414.31,4482 20220804 09:31:00,414.32,414.45,413.91,414.04,2848 20220804 09:32:00,414.04,414.4,413.94,414.36,1218 20220804 09:33:00,414.36,414.42,413.87,413.89,1638 20220804 09:34:00,413.87,414.04,413.71,413.78,1789 20220804 09:35:00,413.78,414.27,413.74,413.99,1588 20220804 09:36:00,413.98,414.29,413.91,414.18,1156 20220804 09:37:00,414.21,414.23,414.04,414.05,879 20220804 09:38:00,414.05,414.05,413.64,413.66,1206 20220804 09:39:00,413.67,413.92,413.43,413.49,1635 20220804 09:40:00,413.48,413.96,413.45,413.86,1110 20220804 09:41:00,413.84,414.24,413.67,414.23,1256 20220804 09:42:00,414.23,414.45,414.16,414.27,2128 20220804 09:43:00,414.27,414.69,414.15,414.6,2856 20220804 09:44:00,414.58,414.85,414.54,414.77,1889 20220804 09:45:00,414.77,414.87,414.41,414.57,1717 20220804 09:46:00,414.57,415.04,414.51,414.94,2451 20220804 09:47:00,414.97,415.05,414.76,414.91,1697 20220804 09:48:00,414.91,414.97,414.74,414.93,3212 20220804 09:49:00,414.96,415.01,414.59,414.59,820 20220804 09:50:00,414.59,414.78,414.46,414.68,1120 20220804 09:51:00,414.68,414.71,414.35,414.6,1049 20220804 09:52:00,414.58,414.61,414.11,414.17,1246 20220804 09:53:00,414.16,414.18,413.87,414.01,1498 20220804 09:54:00,414.02,414.53,414.02,414.52,1149 20220804 09:55:00,414.51,414.62,414.31,414.54,1163 20220804 09:56:00,414.54,414.58,414.34,414.52,747 20220804 09:57:00,414.5,414.79,414.47,414.66,928 20220804 09:58:00,414.69,414.89,414.58,414.67,1412 20220804 09:59:00,414.66,414.83,414.43,414.48,884 20220804 10:00:00,414.48,414.53,414.28,414.29,1492 20220804 10:01:00,414.3,414.59,414.27,414.58,1161 20220804 10:02:00,414.56,414.87,414.49,414.87,1601 20220804 10:03:00,414.89,414.94,414.7,414.74,1708 20220804 10:04:00,414.74,414.9,414.56,414.83,1124 20220804 10:05:00,414.83,415.09,414.76,415.01,1333 20220804 10:06:00,415.04,415.09,414.53,414.67,1238 20220804 10:07:00,414.67,414.76,414.46,414.68,1013 20220804 10:08:00,414.72,414.77,414.45,414.51,506 20220804 10:09:00,414.5,414.7,414.4,414.57,511 20220804 10:10:00,414.58,414.72,414.47,414.53,790 20220804 10:11:00,414.51,414.73,414.25,414.27,1251 20220804 10:12:00,414.28,414.39,414.15,414.33,1040 20220804 10:13:00,414.31,414.58,414.31,414.41,702 20220804 10:14:00,414.45,414.48,414.11,414.25,907 20220804 10:15:00,414.24,414.45,414.11,414.13,650 20220804 10:16:00,414.12,414.31,413.69,413.72,1246 20220804 10:17:00,413.72,413.72,413.23,413.57,1953 20220804 10:18:00,413.58,413.75,413.41,413.51,1227 20220804 10:19:00,413.5,413.77,413.48,413.68,810 20220804 10:20:00,413.68,413.74,413.47,413.48,775 20220804 10:21:00,413.46,413.68,413.34,413.67,535 20220804 10:22:00,413.68,414.01,413.67,413.91,1485 20220804 10:23:00,413.9,413.97,413.54,413.75,925 20220804 10:24:00,413.75,413.86,413.64,413.7,495 20220804 10:25:00,413.69,413.8,413.49,413.66,643 20220804 10:26:00,413.67,414.08,413.61,414.05,794 20220804 10:27:00,414.05,414.06,413.79,413.98,510 20220804 10:28:00,414.0,414.02,413.76,413.76,500 20220804 10:29:00,413.75,413.77,413.39,413.48,1128 20220804 10:30:00,413.48,413.61,413.15,413.26,1608 20220804 10:31:00,413.27,413.75,413.21,413.62,1010 20220804 10:32:00,413.68,413.73,413.43,413.52,854 20220804 10:33:00,413.54,413.61,413.27,413.32,1091 20220804 10:34:00,413.31,413.36,412.88,412.88,1458 20220804 10:35:00,412.88,412.95,412.56,412.62,1587 20220804 10:36:00,412.63,412.77,412.55,412.68,1331 20220804 10:37:00,412.67,412.92,412.63,412.71,1096 20220804 10:38:00,412.71,412.88,412.52,412.57,1024 20220804 10:39:00,412.56,412.71,412.47,412.63,1332 20220804 10:40:00,412.63,412.83,412.44,412.69,949 20220804 10:41:00,412.69,413.02,412.61,412.94,734 20220804 10:42:00,412.91,412.91,412.65,412.82,954 20220804 10:43:00,412.81,412.86,412.64,412.82,517 20220804 10:44:00,412.83,413.03,412.77,412.82,1214 20220804 10:45:00,412.8,412.96,412.66,412.96,1058 20220804 10:46:00,412.97,413.07,412.79,412.8,938 20220804 10:47:00,412.79,413.17,412.77,413.13,874 20220804 10:48:00,413.13,413.73,413.11,413.61,2345 20220804 10:49:00,413.63,413.72,413.48,413.59,830 20220804 10:50:00,413.59,413.77,413.46,413.63,794 20220804 10:51:00,413.63,413.81,413.5,413.81,758 20220804 10:52:00,413.81,413.95,413.71,413.8,1099 20220804 10:53:00,413.8,413.88,413.75,413.81,608 20220804 10:54:00,413.8,413.89,413.69,413.81,452 20220804 10:55:00,413.83,413.99,413.8,413.95,519 20220804 10:56:00,413.96,414.16,413.9,414.06,790 20220804 10:57:00,414.08,414.2,413.99,414.16,755 20220804 10:58:00,414.18,414.25,414.1,414.11,978 20220804 10:59:00,414.12,414.17,413.88,413.99,1002 20220804 11:00:00,414.0,414.29,413.99,414.21,689 20220804 11:01:00,414.22,414.22,413.98,414.0,700 20220804 11:02:00,413.99,414.08,413.8,413.82,1178 20220804 11:03:00,413.84,413.93,413.72,413.8,780 20220804 11:04:00,413.8,413.91,413.72,413.75,443 20220804 11:05:00,413.76,413.94,413.75,413.94,504 20220804 11:06:00,413.94,414.17,413.93,414.11,578 20220804 11:07:00,414.12,414.21,413.98,414.0,611 20220804 11:08:00,414.01,414.14,413.89,414.06,593 20220804 11:09:00,414.07,414.08,413.77,413.82,818 20220804 11:10:00,413.81,414.01,413.79,413.99,584 20220804 11:11:00,414.0,414.01,413.44,413.44,1049 20220804 11:12:00,413.45,413.67,413.31,413.31,654 20220804 11:13:00,413.31,413.43,413.25,413.31,1093 20220804 11:14:00,413.29,413.38,413.18,413.18,793 20220804 11:15:00,413.17,413.22,413.0,413.06,648 20220804 11:16:00,413.05,413.22,412.97,413.22,836 20220804 11:17:00,413.24,413.67,413.19,413.6,1214 20220804 11:18:00,413.63,413.65,413.54,413.63,613 20220804 11:19:00,413.63,413.71,413.5,413.59,306 20220804 11:20:00,413.6,414.01,413.59,413.9,760 20220804 11:21:00,413.94,414.07,413.8,414.03,511 20220804 11:22:00,414.02,414.06,413.92,413.99,320 20220804 11:23:00,413.99,413.99,413.77,413.87,555 20220804 11:24:00,413.88,413.89,413.3,413.34,604 20220804 11:25:00,413.35,413.56,413.29,413.56,892 20220804 11:26:00,413.58,413.67,413.47,413.47,512 20220804 11:27:00,413.46,413.46,413.13,413.22,696 20220804 11:28:00,413.22,413.39,413.05,413.15,830 20220804 11:29:00,413.15,413.35,413.15,413.35,385 20220804 11:30:00,413.36,413.48,413.3,413.43,625 20220804 11:31:00,413.45,413.59,413.31,413.4,501 20220804 11:32:00,413.39,413.69,413.36,413.66,357 20220804 11:33:00,413.67,413.77,413.54,413.66,489 20220804 11:34:00,413.66,413.8,413.58,413.61,479 20220804 11:35:00,413.63,413.67,413.47,413.65,572 20220804 11:36:00,413.64,413.68,413.4,413.5,322 20220804 11:37:00,413.5,413.56,413.36,413.38,271 20220804 11:38:00,413.37,413.37,413.01,413.19,885 20220804 11:39:00,413.19,413.22,412.78,412.8,638 20220804 11:40:00,412.79,413.2,412.79,413.11,808 20220804 11:41:00,413.13,413.16,412.75,413.04,671 20220804 11:42:00,413.04,413.15,412.98,413.09,325 20220804 11:43:00,413.09,413.2,412.95,413.16,406 20220804 11:44:00,413.2,413.43,413.03,413.29,703 20220804 11:45:00,413.34,413.51,413.33,413.34,412 20220804 11:46:00,413.32,413.62,413.29,413.62,436 20220804 11:47:00,413.63,413.94,413.62,413.74,1263 20220804 11:48:00,413.75,413.94,413.74,413.87,494 20220804 11:49:00,413.89,413.96,413.8,413.86,322 20220804 11:50:00,413.85,414.01,413.78,413.96,539 20220804 11:51:00,413.97,414.27,413.87,414.27,622 20220804 11:52:00,414.25,414.36,414.09,414.1,899 20220804 11:53:00,414.1,414.37,414.05,414.35,618 20220804 11:54:00,414.36,414.37,414.24,414.28,824 20220804 11:55:00,414.28,414.35,414.13,414.24,664 20220804 11:56:00,414.24,414.28,414.14,414.27,473 20220804 11:57:00,414.27,414.44,414.23,414.3,567 20220804 11:58:00,414.32,414.39,414.29,414.31,383 20220804 11:59:00,414.31,414.37,414.25,414.3,274 20220804 12:00:00,414.31,414.47,414.24,414.41,489 20220804 12:01:00,414.44,414.46,414.25,414.26,615 20220804 12:02:00,414.26,414.26,413.98,414.12,1045 20220804 12:03:00,414.11,414.12,413.89,413.94,451 20220804 12:04:00,413.94,414.11,413.9,413.94,298 20220804 12:05:00,413.96,414.01,413.86,413.87,204 20220804 12:06:00,413.89,414.08,413.88,414.01,428 20220804 12:07:00,414.02,414.19,413.99,414.11,516 20220804 12:08:00,414.11,414.21,414.08,414.14,388 20220804 12:09:00,414.12,414.21,413.98,414.17,331 20220804 12:10:00,414.18,414.42,414.17,414.3,513 20220804 12:11:00,414.32,414.32,414.12,414.27,340 20220804 12:12:00,414.28,414.29,414.2,414.29,565 20220804 12:13:00,414.29,414.63,414.28,414.58,894 20220804 12:14:00,414.58,414.59,414.31,414.31,364 20220804 12:15:00,414.32,414.32,414.07,414.1,688 20220804 12:16:00,414.09,414.2,413.96,414.19,727 20220804 12:17:00,414.18,414.31,414.13,414.3,276 20220804 12:18:00,414.32,414.35,414.18,414.19,269 20220804 12:19:00,414.19,414.33,414.18,414.24,134 20220804 12:20:00,414.24,414.24,414.1,414.19,259 20220804 12:21:00,414.19,414.37,414.15,414.28,202 20220804 12:22:00,414.3,414.45,414.3,414.34,225 20220804 12:23:00,414.3,414.31,414.2,414.26,222 20220804 12:24:00,414.25,414.51,414.2,414.48,440 20220804 12:25:00,414.48,414.55,414.4,414.46,348 20220804 12:26:00,414.47,414.59,414.42,414.5,1230 20220804 12:27:00,414.55,414.58,414.49,414.55,481 20220804 12:28:00,414.56,414.64,414.5,414.57,806 20220804 12:29:00,414.58,414.61,414.49,414.6,577 20220804 12:30:00,414.6,414.6,414.28,414.29,961 20220804 12:31:00,414.29,414.5,414.29,414.33,527 20220804 12:32:00,414.33,414.4,414.25,414.34,292 20220804 12:33:00,414.34,414.34,414.2,414.27,263 20220804 12:34:00,414.27,414.49,414.27,414.46,323 20220804 12:35:00,414.46,414.52,414.34,414.35,346 20220804 12:36:00,414.35,414.37,414.13,414.18,251 20220804 12:37:00,414.19,414.27,414.13,414.2,273 20220804 12:38:00,414.19,414.28,414.07,414.11,275 20220804 12:39:00,414.11,414.22,414.08,414.22,233 20220804 12:40:00,414.23,414.34,414.18,414.32,222 20220804 12:41:00,414.33,414.34,413.81,413.83,1060 20220804 12:42:00,413.84,414.02,413.75,414.0,761 20220804 12:43:00,414.0,414.02,413.85,413.97,264 20220804 12:44:00,413.98,414.1,413.98,414.08,296 20220804 12:45:00,414.06,414.09,413.95,413.99,145 20220804 12:46:00,413.98,413.98,413.64,413.64,411 20220804 12:47:00,413.63,413.63,413.24,413.33,988 20220804 12:48:00,413.34,413.42,413.14,413.16,788 20220804 12:49:00,413.16,413.26,413.05,413.12,886 20220804 12:50:00,413.11,413.33,413.06,413.27,695 20220804 12:51:00,413.27,413.45,413.19,413.23,610 20220804 12:52:00,413.23,413.33,413.14,413.22,231 20220804 12:53:00,413.15,413.34,413.13,413.25,277 20220804 12:54:00,413.26,413.38,413.23,413.33,379 20220804 12:55:00,413.36,413.42,413.19,413.2,243 20220804 12:56:00,413.19,413.25,413.12,413.19,207 20220804 12:57:00,413.19,413.35,413.14,413.33,329 20220804 12:58:00,413.33,413.39,413.27,413.3,302 20220804 12:59:00,413.31,413.37,413.17,413.2,327 20220804 13:00:00,413.17,413.43,413.15,413.42,409 20220804 13:01:00,413.41,413.55,413.38,413.49,739 20220804 13:02:00,413.49,413.6,413.47,413.59,412 20220804 13:03:00,413.58,413.67,413.4,413.4,513 20220804 13:04:00,413.4,413.4,413.28,413.29,334 20220804 13:05:00,413.29,413.41,413.14,413.18,477 20220804 13:06:00,413.17,413.49,413.17,413.49,711 20220804 13:07:00,413.49,413.59,413.46,413.58,328 20220804 13:08:00,413.58,413.73,413.49,413.7,1001 20220804 13:09:00,413.7,413.7,413.6,413.65,221 20220804 13:10:00,413.65,413.65,413.51,413.61,382 20220804 13:11:00,413.63,413.74,413.61,413.71,239 20220804 13:12:00,413.7,413.87,413.68,413.87,328 20220804 13:13:00,413.86,413.97,413.81,413.9,480 20220804 13:14:00,413.9,413.96,413.84,413.9,413 20220804 13:15:00,413.89,413.97,413.83,413.94,353 20220804 13:16:00,413.97,414.02,413.89,414.0,368 20220804 13:17:00,414.01,414.05,413.86,413.89,331 20220804 13:18:00,413.9,414.03,413.89,414.03,291 20220804 13:19:00,414.05,414.14,413.96,414.01,716 20220804 13:20:00,414.02,414.04,413.72,413.8,972 20220804 13:21:00,413.8,413.84,413.59,413.83,561 20220804 13:22:00,413.83,413.94,413.76,413.86,510 20220804 13:23:00,413.86,414.23,413.83,414.18,983 20220804 13:24:00,414.19,414.28,414.07,414.08,867 20220804 13:25:00,414.09,414.22,414.08,414.22,575 20220804 13:26:00,414.21,414.35,414.18,414.26,346 20220804 13:27:00,414.26,414.39,414.23,414.33,398 20220804 13:28:00,414.34,414.41,414.31,414.36,278 20220804 13:29:00,414.36,414.47,414.27,414.29,648 20220804 13:30:00,414.28,414.29,414.12,414.19,506 20220804 13:31:00,414.18,414.42,414.16,414.37,562 20220804 13:32:00,414.37,414.52,414.34,414.42,637 20220804 13:33:00,414.43,414.5,414.38,414.5,281 20220804 13:34:00,414.48,414.56,414.42,414.56,418 20220804 13:35:00,414.56,414.57,414.46,414.55,244 20220804 13:36:00,414.55,414.64,414.55,414.64,283 20220804 13:37:00,414.65,414.67,414.47,414.52,406 20220804 13:38:00,414.53,414.58,414.48,414.5,355 20220804 13:39:00,414.49,414.55,414.48,414.5,264 20220804 13:40:00,414.5,414.59,414.48,414.5,398 20220804 13:41:00,414.52,414.58,414.5,414.55,310 20220804 13:42:00,414.54,414.56,414.37,414.37,486 20220804 13:43:00,414.37,414.38,414.11,414.23,540 20220804 13:44:00,414.24,414.38,414.24,414.26,233 20220804 13:45:00,414.27,414.32,414.13,414.22,222 20220804 13:46:00,414.23,414.26,414.14,414.24,200 20220804 13:47:00,414.26,414.36,414.22,414.36,271 20220804 13:48:00,414.34,414.51,414.26,414.51,338 20220804 13:49:00,414.5,414.62,414.36,414.6,498 20220804 13:50:00,414.61,414.62,414.49,414.53,669 20220804 13:51:00,414.52,414.56,414.44,414.44,468 20220804 13:52:00,414.43,414.45,414.17,414.26,768 20220804 13:53:00,414.25,414.34,414.25,414.31,370 20220804 13:54:00,414.3,414.39,414.28,414.31,428 20220804 13:55:00,414.3,414.33,414.12,414.12,312 20220804 13:56:00,414.11,414.19,413.91,413.91,770 20220804 13:57:00,413.91,414.16,413.9,414.11,549 20220804 13:58:00,414.12,414.24,414.12,414.2,503 20220804 13:59:00,414.21,414.23,414.09,414.18,227 20220804 14:00:00,414.19,414.27,414.12,414.18,1067 20220804 14:01:00,414.15,414.15,414.0,414.02,553 20220804 14:02:00,414.02,414.12,413.95,414.08,623 20220804 14:03:00,414.1,414.26,414.1,414.22,544 20220804 14:04:00,414.19,414.31,414.18,414.3,209 20220804 14:05:00,414.3,414.39,414.23,414.35,321 20220804 14:06:00,414.36,414.39,414.2,414.22,373 20220804 14:07:00,414.22,414.24,414.09,414.09,408 20220804 14:08:00,414.11,414.11,413.99,414.08,537 20220804 14:09:00,414.09,414.11,413.91,413.97,517 20220804 14:10:00,413.96,413.98,413.77,413.84,797 20220804 14:11:00,413.82,413.82,413.59,413.71,1051 20220804 14:12:00,413.71,414.12,413.7,414.01,894 20220804 14:13:00,413.98,413.98,413.75,413.79,333 20220804 14:14:00,413.81,413.85,413.71,413.8,447 20220804 14:15:00,413.79,413.89,413.72,413.81,443 20220804 14:16:00,413.79,413.94,413.79,413.87,394 20220804 14:17:00,413.88,413.91,413.75,413.87,488 20220804 14:18:00,413.88,414.02,413.83,414.02,443 20220804 14:19:00,414.02,414.09,413.94,414.07,260 20220804 14:20:00,414.08,414.11,413.99,414.06,329 20220804 14:21:00,414.08,414.08,413.94,413.98,488 20220804 14:22:00,413.98,414.04,413.86,413.99,595 20220804 14:23:00,414.02,414.04,413.88,413.94,274 20220804 14:24:00,413.92,413.92,413.75,413.82,463 20220804 14:25:00,413.83,414.06,413.8,414.02,427 20220804 14:26:00,414.02,414.14,414.01,414.04,377 20220804 14:27:00,414.05,414.22,414.02,414.2,306 20220804 14:28:00,414.21,414.3,414.08,414.21,797 20220804 14:29:00,414.21,414.27,414.18,414.18,470 20220804 14:30:00,414.22,414.39,414.22,414.38,438 20220804 14:31:00,414.37,414.38,414.16,414.24,377 20220804 14:32:00,414.25,414.35,414.23,414.24,517 20220804 14:33:00,414.25,414.32,414.14,414.26,488 20220804 14:34:00,414.25,414.28,414.15,414.19,351 20220804 14:35:00,414.19,414.22,413.98,414.02,512 20220804 14:36:00,414.02,414.04,413.73,413.8,622 20220804 14:37:00,413.8,413.91,413.79,413.8,459 20220804 14:38:00,413.79,413.96,413.76,413.91,537 20220804 14:39:00,413.91,414.1,413.91,414.06,582 20220804 14:40:00,414.01,414.07,413.66,413.68,458 20220804 14:41:00,413.68,413.75,413.61,413.68,435 20220804 14:42:00,413.68,413.91,413.65,413.9,600 20220804 14:43:00,413.92,413.99,413.86,413.93,571 20220804 14:44:00,413.94,414.12,413.94,414.09,766 20220804 14:45:00,414.1,414.13,413.94,413.95,696 20220804 14:46:00,413.94,413.97,413.87,413.97,277 20220804 14:47:00,413.98,414.2,413.97,414.19,746 20220804 14:48:00,414.19,414.25,414.12,414.17,724 20220804 14:49:00,414.14,414.2,414.08,414.17,362 20220804 14:50:00,414.2,414.24,414.14,414.22,310 20220804 14:51:00,414.22,414.34,414.2,414.34,577 20220804 14:52:00,414.35,414.51,414.34,414.39,901 20220804 14:53:00,414.39,414.46,414.28,414.42,897 20220804 14:54:00,414.42,414.5,414.25,414.3,544 20220804 14:55:00,414.31,414.31,414.12,414.21,459 20220804 14:56:00,414.22,414.36,414.19,414.32,311 20220804 14:57:00,414.33,414.44,414.27,414.35,613 20220804 14:58:00,414.36,414.37,414.22,414.3,567 20220804 14:59:00,414.31,414.42,414.2,414.21,600 20220804 15:00:00,414.24,414.35,414.15,414.29,280 20220804 15:01:00,414.31,414.31,414.18,414.28,441 20220804 15:02:00,414.28,414.28,414.12,414.21,414 20220804 15:03:00,414.22,414.22,413.99,414.21,1199 20220804 15:04:00,414.2,414.36,414.13,414.35,537 20220804 15:05:00,414.35,414.36,414.22,414.24,849 20220804 15:06:00,414.26,414.3,414.2,414.28,383 20220804 15:07:00,414.28,414.34,414.16,414.31,444 20220804 15:08:00,414.32,414.42,414.24,414.39,848 20220804 15:09:00,414.4,414.49,414.35,414.42,702 20220804 15:10:00,414.43,414.56,414.39,414.5,916 20220804 15:11:00,414.51,414.57,414.41,414.54,730 20220804 15:12:00,414.54,414.61,414.48,414.55,478 20220804 15:13:00,414.56,414.87,414.56,414.84,1840 20220804 15:14:00,414.85,414.88,414.69,414.77,791 20220804 15:15:00,414.78,414.83,414.78,414.81,48 20220803 04:02:00,408.64,408.64,408.47,408.47,4 20220803 04:03:00,408.47,408.47,408.47,408.47,0 20220803 04:04:00,408.55,408.55,408.55,408.55,1 20220803 04:05:00,408.55,408.55,408.55,408.55,0 20220803 04:06:00,408.55,408.55,408.55,408.55,0 20220803 04:07:00,408.2,408.2,408.2,408.2,16 20220803 04:08:00,408.18,408.2,408.18,408.2,5 20220803 04:09:00,408.19,408.27,408.19,408.27,12 20220803 04:10:00,408.27,408.27,408.27,408.27,0 20220803 04:11:00,408.3,408.3,408.3,408.3,1 20220803 04:12:00,408.3,408.3,408.3,408.3,0 20220803 04:13:00,408.15,408.15,408.09,408.09,11 20220803 04:14:00,408.09,408.09,408.09,408.09,0 20220803 04:15:00,408.09,408.09,408.09,408.09,0 20220803 04:16:00,408.43,408.43,408.43,408.43,1 20220803 04:17:00,408.41,408.42,408.41,408.42,24 20220803 04:18:00,408.42,408.42,408.42,408.42,2 20220803 04:19:00,408.42,408.42,408.42,408.42,0 20220803 04:20:00,408.41,408.41,408.41,408.41,1 20220803 04:21:00,408.41,408.41,408.41,408.41,0 20220803 04:22:00,408.41,408.41,408.41,408.41,0 20220803 04:23:00,408.63,408.63,408.63,408.63,1 20220803 04:24:00,408.63,408.63,408.63,408.63,0 20220803 04:25:00,408.79,408.79,408.75,408.75,5 20220803 04:26:00,408.75,408.75,408.75,408.75,0 20220803 04:27:00,408.86,408.86,408.77,408.77,6 20220803 04:28:00,408.8,408.8,408.8,408.8,2 20220803 04:29:00,408.83,408.83,408.83,408.83,4 20220803 04:30:00,408.83,408.83,408.83,408.83,0 20220803 04:31:00,408.83,408.83,408.83,408.83,0 20220803 04:32:00,409.01,409.04,409.01,409.04,17 20220803 04:33:00,409.04,409.04,409.04,409.04,0 20220803 04:34:00,409.06,409.06,409.06,409.06,3 20220803 04:35:00,409.02,409.02,409.02,409.02,1 20220803 04:36:00,408.93,408.94,408.93,408.94,2 20220803 04:37:00,408.94,408.94,408.92,408.92,4 20220803 04:38:00,408.92,408.92,408.92,408.92,0 20220803 04:39:00,408.92,408.92,408.92,408.92,0 20220803 04:40:00,408.95,408.95,408.88,408.88,6 20220803 04:41:00,408.88,408.88,408.88,408.88,0 20220803 04:42:00,408.88,408.88,408.88,408.88,0 20220803 04:43:00,408.88,408.88,408.88,408.88,0 20220803 04:44:00,408.88,408.88,408.88,408.88,0 20220803 04:45:00,408.88,408.88,408.88,408.88,0 20220803 04:46:00,408.88,408.88,408.88,408.88,0 20220803 04:47:00,408.88,408.88,408.88,408.88,0 20220803 04:48:00,408.88,408.88,408.88,408.88,0 20220803 04:49:00,408.88,408.88,408.88,408.88,0 20220803 04:50:00,408.88,408.88,408.88,408.88,0 20220803 04:51:00,408.91,408.91,408.89,408.9,25 20220803 04:52:00,408.9,408.9,408.9,408.9,0 20220803 04:53:00,408.93,408.93,408.93,408.93,1 20220803 04:54:00,409.0,409.08,409.0,409.08,32 20220803 04:55:00,409.08,409.08,409.08,409.08,0 20220803 04:56:00,409.18,409.23,409.18,409.22,42 20220803 04:57:00,409.22,409.22,409.22,409.22,0 20220803 04:58:00,408.95,408.95,408.95,408.95,1 20220803 04:59:00,408.95,408.95,408.95,408.95,0 20220803 05:00:00,408.95,408.95,408.95,408.95,0 20220803 05:01:00,408.95,408.95,408.95,408.95,0 20220803 05:02:00,408.95,408.95,408.95,408.95,0 20220803 05:03:00,408.95,408.95,408.95,408.95,0 20220803 05:04:00,408.95,408.95,408.95,408.95,0 20220803 05:05:00,408.95,408.95,408.95,408.95,0 20220803 05:06:00,409.2,409.2,409.2,409.2,5 20220803 05:07:00,409.2,409.2,409.2,409.2,0 20220803 05:08:00,409.2,409.2,409.2,409.2,0 20220803 05:09:00,409.2,409.2,409.2,409.2,0 20220803 05:10:00,409.2,409.2,409.2,409.2,0 20220803 05:11:00,409.33,409.35,409.33,409.35,2 20220803 05:12:00,409.4,409.47,409.4,409.47,5 20220803 05:13:00,409.57,409.71,409.57,409.71,9 20220803 05:14:00,409.62,409.65,409.62,409.65,11 20220803 05:15:00,409.6,409.6,409.6,409.6,5 20220803 05:16:00,409.6,409.6,409.6,409.6,0 20220803 05:17:00,409.89,410.0,409.89,410.0,11 20220803 05:18:00,410.0,410.0,409.99,409.99,5 20220803 05:19:00,409.95,409.95,409.95,409.95,11 20220803 05:20:00,410.0,410.0,410.0,410.0,4 20220803 05:21:00,410.0,410.0,410.0,410.0,0 20220803 05:22:00,410.0,410.0,409.9,409.9,5 20220803 05:23:00,409.95,409.95,409.95,409.95,4 20220803 05:24:00,409.93,409.98,409.93,409.98,3 20220803 05:25:00,410.0,410.02,410.0,410.01,33 20220803 05:26:00,409.9,409.9,409.9,409.9,2 20220803 05:27:00,409.83,409.88,409.83,409.88,5 20220803 05:28:00,410.0,410.0,410.0,410.0,3 20220803 05:29:00,409.9,409.9,409.9,409.9,2 20220803 05:30:00,409.92,409.92,409.92,409.92,1 20220803 05:31:00,409.93,409.93,409.83,409.83,11 20220803 05:32:00,409.83,409.83,409.83,409.83,0 20220803 05:33:00,410.0,410.06,410.0,410.0,8 20220803 05:34:00,410.01,410.01,410.01,410.01,1 20220803 05:35:00,410.13,410.13,410.13,410.13,3 20220803 05:36:00,410.08,410.08,410.08,410.08,1 20220803 05:37:00,410.08,410.08,410.08,410.08,0 20220803 05:38:00,410.0,410.01,410.0,410.01,6 20220803 05:39:00,410.01,410.01,410.01,410.01,0 20220803 05:40:00,410.0,410.0,410.0,410.0,1 20220803 05:41:00,409.95,409.95,409.95,409.95,4 20220803 05:42:00,409.95,409.95,409.95,409.95,2 20220803 05:43:00,409.92,409.92,409.9,409.9,8 20220803 05:44:00,409.81,409.84,409.81,409.84,7 20220803 05:45:00,409.73,409.73,409.73,409.73,2 20220803 05:46:00,409.75,409.75,409.75,409.75,3 20220803 05:47:00,409.7,409.7,409.7,409.7,16 20220803 05:48:00,409.65,409.7,409.64,409.7,12 20220803 05:49:00,409.7,409.7,409.7,409.7,0 20220803 05:50:00,409.7,409.7,409.7,409.7,0 20220803 05:51:00,409.7,409.7,409.7,409.7,0 20220803 05:52:00,409.7,409.7,409.7,409.7,0 20220803 05:53:00,409.7,409.7,409.7,409.7,0 20220803 05:54:00,409.75,409.8,409.75,409.8,50 20220803 05:55:00,409.73,409.73,409.72,409.72,5 20220803 05:56:00,409.72,409.72,409.72,409.72,0 20220803 05:57:00,409.73,409.73,409.72,409.72,8 20220803 05:58:00,409.63,409.63,409.61,409.61,29 20220803 05:59:00,409.72,409.72,409.71,409.71,10 20220803 06:00:00,409.67,409.67,409.66,409.66,6 20220803 06:01:00,409.66,409.66,409.66,409.66,0 20220803 06:02:00,409.79,409.79,409.7,409.75,7 20220803 06:03:00,409.67,409.68,409.67,409.67,10 20220803 06:04:00,409.67,409.67,409.67,409.67,0 20220803 06:05:00,409.68,409.68,409.68,409.68,1 20220803 06:06:00,409.68,409.68,409.68,409.68,0 20220803 06:07:00,409.68,409.68,409.68,409.68,0 20220803 06:08:00,409.69,409.7,409.69,409.7,5 20220803 06:09:00,409.7,409.7,409.7,409.7,0 20220803 06:10:00,409.73,409.73,409.73,409.73,1 20220803 06:11:00,409.73,409.73,409.73,409.73,0 20220803 06:12:00,409.9,409.9,409.88,409.88,6 20220803 06:13:00,409.92,409.93,409.92,409.93,13 20220803 06:14:00,409.92,409.92,409.92,409.92,25 20220803 06:15:00,409.92,409.92,409.92,409.92,0 20220803 06:16:00,409.8,409.8,409.8,409.8,3 20220803 06:17:00,409.78,409.79,409.7,409.7,22 20220803 06:18:00,409.65,409.65,409.5,409.52,29 20220803 06:19:00,409.52,409.52,409.52,409.52,0 20220803 06:20:00,409.59,409.59,409.59,409.59,9 20220803 06:21:00,409.63,409.63,409.61,409.61,2 20220803 06:22:00,409.61,409.61,409.61,409.61,0 20220803 06:23:00,409.54,409.54,409.54,409.54,1 20220803 06:24:00,409.5,409.5,409.5,409.5,5 20220803 06:25:00,409.5,409.5,409.5,409.5,0 20220803 06:26:00,409.5,409.5,409.5,409.5,0 20220803 06:27:00,409.5,409.5,409.5,409.5,0 20220803 06:28:00,409.5,409.5,409.5,409.5,0 20220803 06:29:00,409.5,409.5,409.5,409.5,0 20220803 06:30:00,409.57,409.65,409.57,409.65,249 20220803 06:31:00,409.65,409.65,409.65,409.65,0 20220803 06:32:00,409.65,409.65,409.65,409.65,0 20220803 06:33:00,409.65,409.65,409.65,409.65,0 20220803 06:34:00,409.65,409.65,409.65,409.65,0 20220803 06:35:00,409.65,409.65,409.65,409.65,0 20220803 06:36:00,409.65,409.65,409.65,409.65,0 20220803 06:37:00,409.65,409.65,409.65,409.65,0 20220803 06:38:00,409.65,409.65,409.65,409.65,0 20220803 06:39:00,409.65,409.65,409.65,409.65,0 20220803 06:40:00,409.65,409.65,409.65,409.65,0 20220803 06:41:00,409.65,409.65,409.65,409.65,0 20220803 06:42:00,409.65,409.65,409.65,409.65,0 20220803 06:43:00,409.42,409.46,409.42,409.42,13 20220803 06:44:00,409.4,409.4,409.4,409.4,5 20220803 06:45:00,409.5,409.5,409.5,409.5,6 20220803 06:46:00,409.5,409.5,409.5,409.5,0 20220803 06:47:00,409.5,409.5,409.5,409.5,0 20220803 06:48:00,409.5,409.51,409.5,409.51,5 20220803 06:49:00,409.51,409.51,409.51,409.51,0 20220803 06:50:00,409.51,409.51,409.51,409.51,0 20220803 06:51:00,409.48,409.48,409.46,409.46,3 20220803 06:52:00,409.46,409.46,409.46,409.46,0 20220803 06:53:00,409.46,409.46,409.46,409.46,0 20220803 06:54:00,409.46,409.46,409.46,409.46,0 20220803 06:55:00,409.57,409.64,409.52,409.52,32 20220803 06:56:00,409.52,409.52,409.52,409.52,0 20220803 06:57:00,409.52,409.52,409.52,409.52,0 20220803 06:58:00,409.52,409.52,409.52,409.52,0 20220803 06:59:00,409.6,409.66,409.6,409.66,14 20220803 07:00:00,409.66,409.66,409.58,409.58,35 20220803 07:01:00,409.6,409.67,409.6,409.67,14 20220803 07:02:00,409.7,409.7,409.7,409.7,5 20220803 07:03:00,409.79,409.81,409.79,409.8,6 20220803 07:04:00,409.8,409.89,409.8,409.89,12 20220803 07:05:00,409.95,409.95,409.95,409.95,3 20220803 07:06:00,409.99,410.05,409.99,410.05,13 20220803 07:07:00,410.07,410.07,410.05,410.05,6 20220803 07:08:00,410.0,410.0,410.0,410.0,3 20220803 07:09:00,410.0,410.0,410.0,410.0,2 20220803 07:10:00,410.17,410.17,410.07,410.07,4 20220803 07:11:00,410.1,410.16,410.1,410.15,6 20220803 07:12:00,410.09,410.09,410.09,410.09,1 20220803 07:13:00,410.09,410.09,410.09,410.09,0 20220803 07:14:00,410.09,410.09,410.09,410.09,0 20220803 07:15:00,410.14,410.18,410.14,410.18,10 20220803 07:16:00,410.17,410.17,410.11,410.11,4 20220803 07:17:00,410.12,410.12,410.08,410.08,4 20220803 07:18:00,410.14,410.14,410.14,410.14,1 20220803 07:19:00,410.08,410.12,410.08,410.12,3 20220803 07:20:00,410.12,410.12,410.12,410.12,0 20220803 07:21:00,410.06,410.06,410.02,410.03,11 20220803 07:22:00,410.03,410.03,410.0,410.0,3 20220803 07:23:00,409.95,409.95,409.95,409.95,2 20220803 07:24:00,410.0,410.0,410.0,410.0,10 20220803 07:25:00,410.0,410.0,410.0,410.0,0 20220803 07:26:00,410.03,410.03,409.98,409.98,7 20220803 07:27:00,410.05,410.05,410.05,410.05,1 20220803 07:28:00,410.17,410.19,410.17,410.17,7 20220803 07:29:00,410.15,410.27,410.14,410.27,122 20220803 07:30:00,410.25,410.27,410.15,410.15,27 20220803 07:31:00,410.15,410.15,410.15,410.15,0 20220803 07:32:00,410.04,410.04,409.98,409.98,6 20220803 07:33:00,409.97,409.97,409.9,409.9,8 20220803 07:34:00,409.9,409.93,409.87,409.93,23 20220803 07:35:00,409.89,409.99,409.89,409.95,5 20220803 07:36:00,409.95,409.95,409.9,409.9,21 20220803 07:37:00,409.9,409.93,409.89,409.93,14 20220803 07:38:00,409.9,409.9,409.86,409.86,18 20220803 07:39:00,409.79,409.79,409.7,409.72,16 20220803 07:40:00,409.74,409.75,409.64,409.66,26 20220803 07:41:00,409.69,409.69,409.64,409.68,17 20220803 07:42:00,409.67,409.67,409.66,409.66,4 20220803 07:43:00,409.69,409.69,409.69,409.69,3 20220803 07:44:00,409.69,409.69,409.69,409.69,0 20220803 07:45:00,409.78,409.79,409.75,409.75,18 20220803 07:46:00,409.75,409.76,409.75,409.75,29 20220803 07:47:00,409.72,409.72,409.72,409.72,1 20220803 07:48:00,409.82,409.85,409.82,409.85,6 20220803 07:49:00,409.84,409.9,409.84,409.9,26 20220803 07:50:00,409.93,409.93,409.93,409.93,1 20220803 07:51:00,410.0,410.0,409.93,409.99,68 20220803 07:52:00,410.01,410.02,410.01,410.02,10 20220803 07:53:00,410.0,410.01,410.0,410.01,21 20220803 07:54:00,410.03,410.06,410.03,410.06,6 20220803 07:55:00,410.1,410.12,410.07,410.07,26 20220803 07:56:00,410.07,410.07,410.06,410.06,4 20220803 07:57:00,410.02,410.07,410.02,410.07,6 20220803 07:58:00,410.07,410.08,410.07,410.08,2 20220803 07:59:00,410.06,410.06,410.03,410.03,11 20220803 08:00:00,409.67,410.29,408.48,410.1,386 20220803 08:01:00,410.23,410.23,408.5,410.21,202 20220803 08:02:00,410.14,410.19,410.14,410.19,28 20220803 08:03:00,410.17,410.2,410.16,410.2,8 20220803 08:04:00,410.18,410.2,410.15,410.2,42 20220803 08:05:00,410.18,410.19,410.1,410.1,36 20220803 08:06:00,410.1,410.1,409.97,409.97,16 20220803 08:07:00,409.97,409.98,409.9,409.96,119 20220803 08:08:00,409.95,409.95,409.86,409.94,53 20220803 08:09:00,409.91,410.01,409.91,410.01,27 20220803 08:10:00,409.98,410.12,409.96,410.09,147 20220803 08:11:00,410.2,410.23,410.19,410.23,4 20220803 08:12:00,410.25,410.36,410.25,410.34,44 20220803 08:13:00,410.32,410.37,410.32,410.32,28 20220803 08:14:00,410.33,410.49,410.33,410.49,35 20220803 08:15:00,410.56,410.68,410.55,410.62,144 20220803 08:16:00,410.56,410.56,410.52,410.52,3 20220803 08:17:00,410.56,410.75,410.53,410.61,647 20220803 08:18:00,410.52,410.56,410.52,410.56,2 20220803 08:19:00,410.59,410.7,410.59,410.7,16 20220803 08:20:00,410.77,410.8,410.63,410.63,46 20220803 08:21:00,410.61,410.62,410.6,410.61,4 20220803 08:22:00,410.6,410.6,410.52,410.52,37 20220803 08:23:00,410.47,410.52,410.47,410.5,16 20220803 08:24:00,410.5,410.53,410.49,410.5,123 20220803 08:25:00,410.49,410.54,410.49,410.54,12 20220803 08:26:00,410.57,410.57,410.51,410.52,53 20220803 08:27:00,410.5,410.5,410.5,410.5,2 20220803 08:28:00,410.5,410.5,410.5,410.5,0 20220803 08:29:00,410.61,410.61,410.55,410.55,6 20220803 08:30:00,410.54,410.57,410.54,410.56,13 20220803 08:31:00,410.54,410.57,410.54,410.55,20 20220803 08:32:00,410.7,410.71,410.63,410.65,37 20220803 08:33:00,410.65,410.67,410.63,410.63,5 20220803 08:34:00,410.69,410.7,410.66,410.66,5 20220803 08:35:00,410.69,410.78,410.68,410.76,30 20220803 08:36:00,410.61,410.65,410.53,410.53,28 20220803 08:37:00,410.52,410.52,410.5,410.5,43 20220803 08:38:00,410.5,410.5,410.5,410.5,80 20220803 08:39:00,410.55,410.56,410.48,410.48,52 20220803 08:40:00,410.52,410.57,410.52,410.56,5 20220803 08:41:00,410.51,410.51,410.51,410.51,1 20220803 08:42:00,410.67,410.7,410.66,410.66,57 20220803 08:43:00,410.65,410.67,410.64,410.65,8 20220803 08:44:00,410.69,410.69,410.65,410.65,13 20220803 08:45:00,410.69,410.72,410.66,410.66,30 20220803 08:46:00,410.66,410.66,410.56,410.56,9 20220803 08:47:00,410.64,410.81,410.64,410.8,28 20220803 08:48:00,410.78,410.8,410.76,410.76,10 20220803 08:49:00,410.79,410.86,410.74,410.76,115 20220803 08:50:00,410.65,410.68,410.65,410.66,10 20220803 08:51:00,410.63,410.63,410.63,410.63,1 20220803 08:52:00,410.72,410.77,410.67,410.67,21 20220803 08:53:00,410.7,410.78,410.68,410.75,21 20220803 08:54:00,410.77,410.78,410.75,410.78,8 20220803 08:55:00,410.81,411.0,410.81,410.9,127 20220803 08:56:00,410.89,410.89,410.75,410.75,15 20220803 08:57:00,410.77,410.85,410.68,410.68,161 20220803 08:58:00,410.7,410.76,410.66,410.76,107 20220803 08:59:00,410.71,410.72,410.67,410.67,24 20220803 09:00:00,410.71,410.71,410.65,410.68,34 20220803 09:01:00,410.68,410.69,410.67,410.67,5 20220803 09:02:00,410.66,410.68,410.66,410.68,2 20220803 09:03:00,410.68,410.7,410.66,410.66,13 20220803 09:04:00,410.66,410.68,410.66,410.68,2 20220803 09:05:00,410.61,410.72,410.61,410.72,6 20220803 09:06:00,410.69,410.7,410.66,410.66,8 20220803 09:07:00,410.57,410.57,410.56,410.56,4 20220803 09:08:00,410.48,410.49,410.36,410.49,39 20220803 09:09:00,410.45,410.5,410.43,410.43,18 20220803 09:10:00,410.54,410.54,410.49,410.49,7 20220803 09:11:00,410.51,410.59,410.51,410.59,3 20220803 09:12:00,410.59,410.59,410.59,410.59,0 20220803 09:13:00,410.65,410.65,410.61,410.61,2 20220803 09:14:00,410.59,410.63,410.59,410.63,11 20220803 09:15:00,410.58,410.58,410.5,410.53,5 20220803 09:16:00,410.49,410.49,410.33,410.34,520 20220803 09:17:00,410.35,410.38,410.32,410.38,40 20220803 09:18:00,410.4,410.42,410.39,410.39,23 20220803 09:19:00,410.43,410.43,410.38,410.38,5 20220803 09:20:00,410.39,410.39,410.36,410.36,12 20220803 09:21:00,410.37,410.4,410.37,410.38,27 20220803 09:22:00,410.38,410.48,410.38,410.45,15 20220803 09:23:00,410.41,410.44,410.4,410.44,9 20220803 09:24:00,410.42,410.43,410.4,410.43,14 20220803 09:25:00,410.41,410.41,410.36,410.37,18 20220803 09:26:00,410.4,410.43,410.4,410.43,5 20220803 09:27:00,410.43,410.5,410.4,410.4,36 20220803 09:28:00,410.39,410.39,410.33,410.33,47 20220803 09:29:00,410.33,410.39,410.3,410.34,131 20220803 09:30:00,410.32,410.55,410.16,410.54,4923 20220803 09:31:00,410.51,410.63,410.0,410.07,2051 20220803 09:32:00,410.05,410.7,410.05,410.54,1420 20220803 09:33:00,410.56,410.99,410.52,410.83,2310 20220803 09:34:00,410.8,410.94,410.26,410.46,2614 20220803 09:35:00,410.49,410.82,410.46,410.63,1767 20220803 09:36:00,410.66,411.16,410.62,411.12,1725 20220803 09:37:00,411.15,411.43,411.12,411.25,1992 20220803 09:38:00,411.25,411.73,411.21,411.55,4118 20220803 09:39:00,411.55,411.66,411.35,411.43,1561 20220803 09:40:00,411.4,411.59,411.19,411.29,1729 20220803 09:41:00,411.29,411.32,411.09,411.29,1105 20220803 09:42:00,411.3,411.35,411.06,411.13,1030 20220803 09:43:00,411.14,411.32,411.0,411.09,1295 20220803 09:44:00,411.09,411.09,410.78,410.89,1335 20220803 09:45:00,410.9,411.15,410.74,410.75,1724 20220803 09:46:00,410.76,410.8,410.51,410.6,949 20220803 09:47:00,410.61,410.66,410.3,410.55,1282 20220803 09:48:00,410.57,411.15,410.56,411.1,1635 20220803 09:49:00,411.11,411.2,411.08,411.18,1100 20220803 09:50:00,411.2,411.35,411.02,411.25,981 20220803 09:51:00,411.26,411.46,410.98,411.08,1149 20220803 09:52:00,411.09,411.22,410.91,411.08,1214 20220803 09:53:00,411.06,411.23,411.0,411.19,957 20220803 09:54:00,411.19,411.44,411.18,411.38,857 20220803 09:55:00,411.38,411.47,411.25,411.43,804 20220803 09:56:00,411.41,411.65,411.31,411.5,1560 20220803 09:57:00,411.48,411.62,411.26,411.29,1140 20220803 09:58:00,411.31,411.53,411.29,411.5,806 20220803 09:59:00,411.52,411.62,411.44,411.53,1054 20220803 10:00:00,411.48,411.59,410.74,410.85,3011 20220803 10:01:00,410.84,411.17,410.77,410.85,806 20220803 10:02:00,410.84,411.33,410.8,411.2,1050 20220803 10:03:00,411.24,411.83,411.21,411.83,1399 20220803 10:04:00,411.81,412.01,411.67,411.96,3835 20220803 10:05:00,411.97,412.38,411.96,412.19,4773 20220803 10:06:00,412.19,412.29,411.99,412.2,2172 20220803 10:07:00,412.18,412.31,411.99,412.05,1207 20220803 10:08:00,412.05,412.16,411.96,412.14,919 20220803 10:09:00,412.13,412.18,411.98,412.13,671 20220803 10:10:00,412.13,412.36,412.05,412.33,768 20220803 10:11:00,412.34,412.45,412.29,412.31,1504 20220803 10:12:00,412.32,412.32,412.1,412.2,1220 20220803 10:13:00,412.2,412.33,412.02,412.07,756 20220803 10:14:00,412.07,412.22,412.04,412.16,1042 20220803 10:15:00,412.13,412.34,412.13,412.22,729 20220803 10:16:00,412.23,412.24,411.87,411.94,1384 20220803 10:17:00,411.95,411.95,411.35,411.42,1950 20220803 10:18:00,411.41,411.54,411.12,411.17,1764 20220803 10:19:00,411.15,411.19,410.73,410.87,1984 20220803 10:20:00,410.86,411.09,410.83,411.06,1448 20220803 10:21:00,411.05,411.11,410.92,411.06,933 20220803 10:22:00,411.05,411.06,410.86,410.94,684 20220803 10:23:00,410.93,411.08,410.88,410.88,678 20220803 10:24:00,410.9,411.03,410.76,410.97,590 20220803 10:25:00,410.99,411.09,410.91,410.94,708 20220803 10:26:00,410.96,411.09,410.93,411.09,488 20220803 10:27:00,411.09,411.44,411.04,411.42,1911 20220803 10:28:00,411.43,411.83,411.41,411.82,1479 20220803 10:29:00,411.8,411.84,411.61,411.67,747 20220803 10:30:00,411.66,411.9,411.24,411.27,1062 20220803 10:31:00,411.27,411.34,410.95,411.02,1437 20220803 10:32:00,411.03,411.12,410.88,410.91,709 20220803 10:33:00,410.91,411.03,410.82,410.96,989 20220803 10:34:00,410.96,411.17,410.95,410.97,792 20220803 10:35:00,410.96,411.04,410.37,410.41,1596 20220803 10:36:00,410.4,410.45,410.18,410.38,1656 20220803 10:37:00,410.37,410.89,410.33,410.81,1634 20220803 10:38:00,410.81,411.06,410.81,411.05,1146 20220803 10:39:00,411.04,411.08,410.65,410.79,1110 20220803 10:40:00,410.79,410.82,410.49,410.59,773 20220803 10:41:00,410.58,410.58,410.34,410.45,964 20220803 10:42:00,410.44,410.57,410.3,410.45,1108 20220803 10:43:00,410.46,410.82,410.43,410.7,950 20220803 10:44:00,410.72,411.11,410.72,411.02,1662 20220803 10:45:00,411.02,411.19,410.9,411.16,1261 20220803 10:46:00,411.15,411.23,411.0,411.15,1237 20220803 10:47:00,411.15,411.3,411.02,411.05,540 20220803 10:48:00,411.05,411.58,411.05,411.54,1146 20220803 10:49:00,411.56,411.73,411.54,411.63,1022 20220803 10:50:00,411.65,411.76,411.43,411.59,1020 20220803 10:51:00,411.6,411.69,411.55,411.61,428 20220803 10:52:00,411.6,411.72,411.45,411.64,652 20220803 10:53:00,411.67,411.67,411.47,411.49,826 20220803 10:54:00,411.51,411.54,411.26,411.41,882 20220803 10:55:00,411.42,411.64,411.37,411.54,471 20220803 10:56:00,411.56,411.61,411.41,411.43,483 20220803 10:57:00,411.41,411.65,411.41,411.65,428 20220803 10:58:00,411.65,411.71,411.44,411.49,388 20220803 10:59:00,411.46,411.6,411.38,411.58,462 20220803 11:00:00,411.59,411.83,411.53,411.8,809 20220803 11:01:00,411.81,411.96,411.72,411.87,953 20220803 11:02:00,411.88,412.06,411.84,411.96,841 20220803 11:03:00,411.94,411.94,411.55,411.61,911 20220803 11:04:00,411.61,411.67,411.41,411.64,690 20220803 11:05:00,411.63,411.84,411.59,411.81,957 20220803 11:06:00,411.81,411.95,411.75,411.93,626 20220803 11:07:00,411.92,411.94,411.68,411.71,463 20220803 11:08:00,411.72,412.04,411.68,412.0,627 20220803 11:09:00,412.01,412.1,411.96,412.07,650 20220803 11:10:00,412.08,412.15,411.93,411.99,672 20220803 11:11:00,411.97,412.26,411.93,412.19,895 20220803 11:12:00,412.21,412.59,412.19,412.47,2211 20220803 11:13:00,412.45,412.71,412.45,412.56,2294 20220803 11:14:00,412.54,412.64,412.35,412.37,1629 20220803 11:15:00,412.36,412.51,412.29,412.47,1196 20220803 11:16:00,412.49,412.6,412.35,412.35,605 20220803 11:17:00,412.37,412.42,412.17,412.23,1332 20220803 11:18:00,412.24,412.27,412.13,412.21,1150 20220803 11:19:00,412.17,412.29,411.88,411.96,1070 20220803 11:20:00,411.97,412.1,411.95,412.1,744 20220803 11:21:00,412.1,412.36,412.1,412.35,908 20220803 11:22:00,412.35,412.42,412.25,412.29,483 20220803 11:23:00,412.29,412.3,412.12,412.25,564 20220803 11:24:00,412.24,412.39,412.13,412.34,443 20220803 11:25:00,412.33,412.45,412.28,412.29,406 20220803 11:26:00,412.3,412.51,412.25,412.49,829 20220803 11:27:00,412.5,412.76,412.47,412.73,1479 20220803 11:28:00,412.73,412.76,412.58,412.61,862 20220803 11:29:00,412.61,412.61,412.44,412.46,789 20220803 11:30:00,412.45,412.52,412.33,412.5,755 20220803 11:31:00,412.49,412.62,412.43,412.48,641 20220803 11:32:00,412.48,412.64,412.29,412.59,1647 20220803 11:33:00,412.57,412.58,412.26,412.39,696 20220803 11:34:00,412.39,412.56,412.34,412.44,463 20220803 11:35:00,412.43,412.74,412.43,412.74,802 20220803 11:36:00,412.73,412.82,412.58,412.59,1050 20220803 11:37:00,412.6,412.78,412.57,412.62,1196 20220803 11:38:00,412.63,412.99,412.63,412.86,1541 20220803 11:39:00,412.86,413.0,412.75,413.0,1287 20220803 11:40:00,413.0,413.19,412.96,413.02,1397 20220803 11:41:00,413.04,413.1,412.92,413.04,1193 20220803 11:42:00,413.04,413.2,413.02,413.19,1113 20220803 11:43:00,413.18,413.27,413.01,413.1,1058 20220803 11:44:00,413.1,413.2,413.02,413.06,604 20220803 11:45:00,413.07,413.12,412.98,413.03,2927 20220803 11:46:00,413.05,413.09,412.96,413.05,1752 20220803 11:47:00,413.06,413.35,413.05,413.29,1941 20220803 11:48:00,413.31,413.35,412.99,413.17,1131 20220803 11:49:00,413.16,413.2,413.0,413.05,599 20220803 11:50:00,413.05,413.08,412.8,412.84,1436 20220803 11:51:00,412.93,412.93,412.69,412.75,2608 20220803 11:52:00,412.75,412.8,412.6,412.79,1386 20220803 11:53:00,412.78,412.87,412.69,412.85,958 20220803 11:54:00,412.85,413.03,412.85,412.99,670 20220803 11:55:00,413.0,413.2,412.94,413.18,714 20220803 11:56:00,413.19,413.46,413.19,413.43,1707 20220803 11:57:00,413.44,413.47,413.27,413.32,1114 20220803 11:58:00,413.32,413.4,413.29,413.37,947 20220803 11:59:00,413.38,413.41,413.28,413.36,559 20220803 12:00:00,413.38,413.39,413.13,413.19,1204 20220803 12:01:00,413.18,413.36,413.14,413.25,987 20220803 12:02:00,413.26,413.38,413.23,413.29,581 20220803 12:03:00,413.27,413.3,413.11,413.12,535 20220803 12:04:00,413.12,413.39,413.12,413.36,821 20220803 12:05:00,413.37,413.47,413.26,413.33,492 20220803 12:06:00,413.34,413.45,413.3,413.37,328 20220803 12:07:00,413.35,413.44,413.33,413.39,311 20220803 12:08:00,413.37,413.49,413.22,413.27,862 20220803 12:09:00,413.26,413.26,413.05,413.13,940 20220803 12:10:00,413.15,413.2,413.0,413.15,689 20220803 12:11:00,413.14,413.19,412.76,412.86,997 20220803 12:12:00,412.85,413.05,412.81,413.0,869 20220803 12:13:00,413.02,413.08,412.9,413.08,561 20220803 12:14:00,413.06,413.22,413.04,413.04,289 20220803 12:15:00,413.04,413.06,412.87,412.9,461 20220803 12:16:00,412.92,412.95,412.79,412.89,343 20220803 12:17:00,412.85,412.86,412.67,412.71,737 20220803 12:18:00,412.74,412.89,412.72,412.85,724 20220803 12:19:00,412.86,413.07,412.86,413.04,889 20220803 12:20:00,413.04,413.29,413.03,413.29,1015 20220803 12:21:00,413.27,413.52,413.21,413.5,1121 20220803 12:22:00,413.5,413.52,413.13,413.16,672 20220803 12:23:00,413.18,413.39,413.15,413.39,629 20220803 12:24:00,413.39,413.51,413.34,413.48,559 20220803 12:25:00,413.46,413.47,413.23,413.36,425 20220803 12:26:00,413.35,413.45,413.26,413.36,406 20220803 12:27:00,413.36,413.46,413.32,413.43,873 20220803 12:28:00,413.45,413.5,413.29,413.34,772 20220803 12:29:00,413.34,413.35,413.16,413.21,509 20220803 12:30:00,413.2,413.37,413.16,413.35,908 20220803 12:31:00,413.35,413.49,413.35,413.47,275 20220803 12:32:00,413.46,413.47,413.38,413.45,292 20220803 12:33:00,413.46,413.7,413.35,413.69,1145 20220803 12:34:00,413.69,414.12,413.66,413.85,3085 20220803 12:35:00,413.86,413.92,413.75,413.88,485 20220803 12:36:00,413.88,413.96,413.78,413.94,539 20220803 12:37:00,413.94,414.16,413.88,414.11,1231 20220803 12:38:00,414.12,414.14,413.97,414.06,865 20220803 12:39:00,414.07,414.07,413.83,413.94,650 20220803 12:40:00,413.93,414.0,413.8,414.0,458 20220803 12:41:00,414.0,414.02,413.95,413.98,606 20220803 12:42:00,414.0,414.18,413.99,414.1,1290 20220803 12:43:00,414.11,414.22,414.09,414.18,850 20220803 12:44:00,414.21,414.21,414.03,414.03,735 20220803 12:45:00,414.05,414.2,413.96,414.17,1217 20220803 12:46:00,414.16,414.33,414.14,414.3,731 20220803 12:47:00,414.32,414.53,414.31,414.34,2628 20220803 12:48:00,414.34,414.47,414.34,414.34,663 20220803 12:49:00,414.34,414.55,414.34,414.54,775 20220803 12:50:00,414.53,414.58,414.39,414.43,771 20220803 12:51:00,414.43,414.48,414.32,414.45,816 20220803 12:52:00,414.47,414.59,414.43,414.56,373 20220803 12:53:00,414.56,414.64,414.46,414.51,942 20220803 12:54:00,414.51,414.53,414.37,414.38,813 20220803 12:55:00,414.38,414.54,414.34,414.49,620 20220803 12:56:00,414.5,414.5,414.33,414.44,425 20220803 12:57:00,414.43,414.48,414.31,414.39,726 20220803 12:58:00,414.4,414.45,414.36,414.42,509 20220803 12:59:00,414.42,414.47,414.26,414.33,893 20220803 13:00:00,414.32,414.47,414.32,414.47,824 20220803 13:01:00,414.47,414.51,414.36,414.48,653 20220803 13:02:00,414.46,414.58,414.43,414.58,820 20220803 13:03:00,414.57,414.68,414.46,414.58,698 20220803 13:04:00,414.58,414.75,414.56,414.75,423 20220803 13:05:00,414.74,414.77,414.56,414.58,760 20220803 13:06:00,414.56,414.59,414.48,414.5,625 20220803 13:07:00,414.5,414.68,414.48,414.64,503 20220803 13:08:00,414.65,414.73,414.62,414.71,1025 20220803 13:09:00,414.71,414.73,414.54,414.62,576 20220803 13:10:00,414.66,414.67,414.51,414.56,981 20220803 13:11:00,414.55,414.57,414.37,414.37,623 20220803 13:12:00,414.38,414.43,414.35,414.4,925 20220803 13:13:00,414.4,414.58,414.4,414.57,485 20220803 13:14:00,414.58,414.66,414.41,414.42,445 20220803 13:15:00,414.42,414.51,414.41,414.5,380 20220803 13:16:00,414.49,414.5,414.3,414.33,543 20220803 13:17:00,414.33,414.46,414.31,414.44,527 20220803 13:18:00,414.45,414.51,414.39,414.48,381 20220803 13:19:00,414.48,414.5,414.21,414.21,510 20220803 13:20:00,414.23,414.25,414.12,414.23,593 20220803 13:21:00,414.24,414.24,413.95,414.04,1263 20220803 13:22:00,414.03,414.25,414.03,414.24,459 20220803 13:23:00,414.23,414.41,414.17,414.41,537 20220803 13:24:00,414.41,414.42,414.32,414.34,312 20220803 13:25:00,414.33,414.41,414.26,414.36,384 20220803 13:26:00,414.37,414.56,414.36,414.53,457 20220803 13:27:00,414.54,414.67,414.52,414.61,1019 20220803 13:28:00,414.62,414.68,414.57,414.62,511 20220803 13:29:00,414.61,414.65,414.54,414.6,428 20220803 13:30:00,414.6,414.76,414.51,414.75,1342 20220803 13:31:00,414.75,414.75,414.56,414.59,445 20220803 13:32:00,414.59,414.72,414.49,414.7,702 20220803 13:33:00,414.71,414.75,414.64,414.68,543 20220803 13:34:00,414.68,414.76,414.67,414.69,670 20220803 13:35:00,414.69,414.72,414.65,414.66,510 20220803 13:36:00,414.65,414.68,414.51,414.62,627 20220803 13:37:00,414.62,414.65,414.45,414.53,1141 20220803 13:38:00,414.52,414.58,414.34,414.37,771 20220803 13:39:00,414.37,414.46,414.27,414.37,742 20220803 13:40:00,414.37,414.37,414.12,414.19,1302 20220803 13:41:00,414.19,414.36,414.19,414.31,426 20220803 13:42:00,414.3,414.41,414.25,414.41,905 20220803 13:43:00,414.4,414.48,414.33,414.48,600 20220803 13:44:00,414.5,414.55,414.41,414.48,497 20220803 13:45:00,414.48,414.5,414.29,414.29,329 20220803 13:46:00,414.3,414.33,414.21,414.24,560 20220803 13:47:00,414.25,414.37,414.16,414.35,381 20220803 13:48:00,414.35,414.45,414.35,414.44,300 20220803 13:49:00,414.44,414.58,414.43,414.58,423 20220803 13:50:00,414.58,414.68,414.54,414.65,561 20220803 13:51:00,414.66,414.66,414.58,414.62,344 20220803 13:52:00,414.63,414.73,414.63,414.68,431 20220803 13:53:00,414.67,414.71,414.58,414.7,465 20220803 13:54:00,414.7,414.81,414.68,414.77,715 20220803 13:55:00,414.77,414.78,414.51,414.54,524 20220803 13:56:00,414.53,414.53,414.37,414.45,629 20220803 13:57:00,414.45,414.49,414.37,414.47,555 20220803 13:58:00,414.45,414.65,414.43,414.64,421 20220803 13:59:00,414.65,414.74,414.55,414.56,704 20220803 14:00:00,414.56,414.59,414.24,414.28,1443 20220803 14:01:00,414.26,414.4,414.26,414.33,522 20220803 14:02:00,414.34,414.54,414.26,414.52,486 20220803 14:03:00,414.5,414.65,414.47,414.63,703 20220803 14:04:00,414.65,414.73,414.57,414.61,817 20220803 14:05:00,414.61,414.75,414.61,414.71,520 20220803 14:06:00,414.72,414.74,414.52,414.57,417 20220803 14:07:00,414.58,414.63,414.48,414.63,384 20220803 14:08:00,414.62,414.75,414.62,414.72,353 20220803 14:09:00,414.72,414.73,414.55,414.7,323 20220803 14:10:00,414.7,414.74,414.63,414.73,473 20220803 14:11:00,414.72,414.78,414.66,414.73,646 20220803 14:12:00,414.73,414.89,414.73,414.88,729 20220803 14:13:00,414.87,414.89,414.53,414.65,2283 20220803 14:14:00,414.66,414.85,414.64,414.8,681 20220803 14:15:00,414.79,414.89,414.69,414.89,1013 20220803 14:16:00,414.9,414.92,414.78,414.88,615 20220803 14:17:00,414.87,414.9,414.74,414.8,599 20220803 14:18:00,414.8,415.0,414.8,414.98,1371 20220803 14:19:00,414.99,415.06,414.95,415.03,1051 20220803 14:20:00,415.04,415.18,414.98,415.16,1431 20220803 14:21:00,415.18,415.18,415.03,415.13,1207 20220803 14:22:00,415.12,415.14,415.04,415.05,461 20220803 14:23:00,415.05,415.17,414.95,415.17,1790 20220803 14:24:00,415.18,415.22,415.13,415.15,609 20220803 14:25:00,415.16,415.19,415.12,415.14,1114 20220803 14:26:00,415.13,415.13,414.9,415.0,1084 20220803 14:27:00,415.01,415.1,414.96,414.97,628 20220803 14:28:00,414.98,415.01,414.88,414.88,528 20220803 14:29:00,414.89,415.0,414.85,414.92,446 20220803 14:30:00,414.93,414.99,414.9,414.96,798 20220803 14:31:00,414.95,414.97,414.83,414.85,691 20220803 14:32:00,414.85,415.08,414.82,415.06,862 20220803 14:33:00,415.07,415.13,414.94,414.96,634 20220803 14:34:00,414.94,414.98,414.89,414.92,435 20220803 14:35:00,414.94,415.02,414.86,414.96,1290 20220803 14:36:00,414.96,415.08,414.95,414.96,481 20220803 14:37:00,414.97,415.01,414.85,414.98,528 20220803 14:38:00,414.97,415.04,414.91,414.98,534 20220803 14:39:00,415.0,415.01,414.75,414.75,473 20220803 14:40:00,414.75,414.9,414.73,414.76,518 20220803 14:41:00,414.76,414.78,414.58,414.65,1099 20220803 14:42:00,414.66,414.8,414.61,414.61,540 20220803 14:43:00,414.62,414.64,414.36,414.53,1384 20220803 14:44:00,414.53,414.69,414.51,414.65,1040 20220803 14:45:00,414.65,414.66,414.44,414.49,573 20220803 14:46:00,414.5,414.77,414.44,414.73,878 20220803 14:47:00,414.72,414.9,414.69,414.87,1059 20220803 14:48:00,414.87,414.9,414.79,414.85,663 20220803 14:49:00,414.86,414.95,414.81,414.85,712 20220803 14:50:00,414.86,414.87,414.66,414.78,886 20220803 14:51:00,414.75,414.89,414.74,414.75,567 20220803 14:52:00,414.76,414.82,414.7,414.82,419 20220803 14:53:00,414.83,414.99,414.77,414.96,706 20220803 14:54:00,414.96,415.05,414.93,414.94,673 20220803 14:55:00,414.96,414.98,414.83,414.96,709 20220803 14:56:00,414.97,415.11,414.9,414.91,1360 20220803 14:57:00,414.92,415.02,414.9,414.98,528 20220803 14:58:00,414.99,415.07,414.87,414.9,526 20220803 14:59:00,414.91,414.93,414.78,414.81,720 20220803 15:00:00,414.81,414.91,414.69,414.7,641 20220803 15:01:00,414.7,414.83,414.64,414.76,641 20220803 15:02:00,414.76,414.98,414.76,414.98,495 20220803 15:03:00,414.98,415.17,414.92,415.17,793 20220803 15:04:00,415.16,415.23,415.09,415.19,1262 20220803 15:05:00,415.2,415.29,415.17,415.2,1258 20220803 15:06:00,415.2,415.27,415.04,415.09,706 20220803 15:07:00,415.1,415.35,415.04,415.28,1314 20220803 15:08:00,415.27,415.27,414.94,414.96,1324 20220803 15:09:00,414.97,415.07,414.93,414.96,1064 20220803 15:10:00,414.95,414.97,414.82,414.91,883 20220803 15:11:00,414.91,415.0,414.85,414.94,458 20220803 15:12:00,414.94,414.96,414.71,414.71,533 20220803 15:13:00,414.7,414.74,414.64,414.69,886 20220803 15:14:00,414.69,414.86,414.69,414.8,558 20220803 15:15:00,414.81,414.83,414.77,414.83,106 20220802 04:00:00,408.68,409.49,408.55,408.7,10 20220802 04:01:00,408.81,408.81,408.79,408.79,2 20220802 04:02:00,408.84,408.87,408.8,408.85,16 20220802 04:03:00,408.71,408.71,408.71,408.71,1 20220802 04:04:00,408.71,408.71,408.71,408.71,0 20220802 04:05:00,408.65,408.69,408.65,408.65,7 20220802 04:06:00,408.74,408.74,408.74,408.74,3 20220802 04:07:00,408.74,408.74,408.74,408.74,0 20220802 04:08:00,408.74,408.74,408.74,408.74,0 20220802 04:09:00,408.74,408.74,408.74,408.74,0 20220802 04:10:00,408.73,408.73,408.7,408.72,5 20220802 04:11:00,408.72,408.72,408.72,408.72,0 20220802 04:12:00,408.72,408.72,408.72,408.72,0 20220802 04:13:00,408.5,408.52,408.44,408.44,6 20220802 04:14:00,408.44,408.44,408.44,408.44,0 20220802 04:15:00,408.38,408.38,408.38,408.38,2 20220802 04:16:00,408.39,408.39,408.26,408.26,25 20220802 04:17:00,408.31,408.31,408.23,408.23,29 20220802 04:18:00,408.23,408.23,408.23,408.23,0 20220802 04:19:00,408.2,408.26,408.2,408.24,11 20220802 04:20:00,408.2,408.2,408.14,408.14,3 20220802 04:21:00,408.38,408.54,408.38,408.54,4 20220802 04:22:00,408.54,408.54,408.54,408.54,0 20220802 04:23:00,408.54,408.54,408.54,408.54,0 20220802 04:24:00,408.57,408.57,408.57,408.57,4 20220802 04:25:00,408.57,408.57,408.57,408.57,0 20220802 04:26:00,408.55,408.55,408.55,408.55,1 20220802 04:27:00,408.55,408.55,408.55,408.55,0 20220802 04:28:00,408.55,408.55,408.55,408.55,0 20220802 04:29:00,408.55,408.55,408.55,408.55,0 20220802 04:30:00,408.66,408.66,408.66,408.66,1 20220802 04:31:00,408.46,408.46,408.43,408.43,3 20220802 04:32:00,408.46,408.46,408.46,408.46,1 20220802 04:33:00,408.46,408.46,408.46,408.46,0 20220802 04:34:00,408.46,408.46,408.46,408.46,0 20220802 04:35:00,408.46,408.46,408.46,408.46,0 20220802 04:36:00,408.28,408.28,408.28,408.28,2 20220802 04:37:00,408.28,408.28,408.28,408.28,0 20220802 04:38:00,408.22,408.28,408.22,408.26,32 20220802 04:39:00,408.26,408.26,408.26,408.26,0 20220802 04:40:00,408.08,408.08,408.08,408.08,3 20220802 04:41:00,408.08,408.08,408.08,408.08,0 20220802 04:42:00,408.0,408.02,408.0,408.0,56 20220802 04:43:00,408.05,408.05,408.05,408.05,1 20220802 04:44:00,408.05,408.05,408.05,408.05,1 20220802 04:45:00,407.98,407.98,407.98,407.98,1 20220802 04:46:00,407.98,407.98,407.98,407.98,0 20220802 04:47:00,407.92,407.95,407.92,407.95,5 20220802 04:48:00,407.95,407.95,407.95,407.95,0 20220802 04:49:00,407.83,407.83,407.83,407.83,1 20220802 04:50:00,407.88,407.93,407.88,407.93,6 20220802 04:51:00,408.05,408.1,408.05,408.1,2 20220802 04:52:00,408.1,408.1,408.1,408.1,0 20220802 04:53:00,408.1,408.1,408.1,408.1,0 20220802 04:54:00,408.1,408.1,408.1,408.1,3 20220802 04:55:00,408.1,408.1,408.1,408.1,0 20220802 04:56:00,408.1,408.1,408.1,408.1,0 20220802 04:57:00,408.11,408.11,408.06,408.06,16 20220802 04:58:00,408.06,408.07,408.06,408.07,4 20220802 04:59:00,408.14,408.14,408.14,408.14,12 20220802 05:00:00,408.16,408.16,408.09,408.09,3 20220802 05:01:00,408.04,408.12,408.02,408.12,13 20220802 05:02:00,408.12,408.12,408.12,408.12,0 20220802 05:03:00,408.19,408.21,408.19,408.21,3 20220802 05:04:00,408.24,408.24,408.24,408.24,1 20220802 05:05:00,408.24,408.24,408.24,408.24,0 20220802 05:06:00,408.2,408.2,408.2,408.2,6 20220802 05:07:00,408.21,408.21,408.21,408.21,9 20220802 05:08:00,408.21,408.21,408.21,408.21,0 20220802 05:09:00,408.21,408.21,408.21,408.21,0 20220802 05:10:00,408.19,408.19,408.19,408.19,1 20220802 05:11:00,408.19,408.19,408.19,408.19,0 20220802 05:12:00,408.2,408.2,408.15,408.15,3 20220802 05:13:00,408.15,408.2,408.15,408.2,4 20220802 05:14:00,408.2,408.2,408.2,408.2,0 20220802 05:15:00,408.39,408.39,408.39,408.39,3 20220802 05:16:00,408.39,408.39,408.39,408.39,0 20220802 05:17:00,408.39,408.39,408.39,408.39,5 20220802 05:18:00,408.39,408.39,408.39,408.39,0 20220802 05:19:00,408.39,408.39,408.39,408.39,0 20220802 05:20:00,408.34,408.34,408.34,408.34,5 20220802 05:21:00,408.34,408.34,408.34,408.34,0 20220802 05:22:00,408.34,408.34,408.34,408.34,0 20220802 05:23:00,408.34,408.34,408.34,408.34,0 20220802 05:24:00,408.34,408.34,408.34,408.34,0 20220802 05:25:00,408.2,408.2,408.2,408.2,3 20220802 05:26:00,408.2,408.2,408.2,408.2,0 20220802 05:27:00,408.2,408.2,408.2,408.2,0 20220802 05:28:00,408.12,408.12,408.12,408.12,5 20220802 05:29:00,408.2,408.2,408.2,408.2,6 20220802 05:30:00,408.24,408.24,408.18,408.2,39 20220802 05:31:00,408.14,408.14,407.97,407.97,18 20220802 05:32:00,407.9,407.9,407.9,407.9,1 20220802 05:33:00,407.82,407.89,407.82,407.89,15 20220802 05:34:00,407.89,407.89,407.89,407.89,0 20220802 05:35:00,408.14,408.14,408.07,408.07,15 20220802 05:36:00,408.08,408.11,408.08,408.11,10 20220802 05:37:00,408.13,408.13,408.13,408.13,2 20220802 05:38:00,408.13,408.13,408.13,408.13,0 20220802 05:39:00,407.97,407.99,407.95,407.95,19 20220802 05:40:00,407.95,407.95,407.95,407.95,17 20220802 05:41:00,408.06,408.06,408.06,408.06,7 20220802 05:42:00,408.06,408.06,408.06,408.06,0 20220802 05:43:00,408.15,408.2,408.15,408.2,5 20220802 05:44:00,408.23,408.23,408.2,408.2,5 20220802 05:45:00,408.2,408.2,408.08,408.14,24 20220802 05:46:00,408.08,408.14,408.08,408.14,28 20220802 05:47:00,408.12,408.12,408.1,408.1,28 20220802 05:48:00,408.1,408.1,408.1,408.1,0 20220802 05:49:00,408.07,408.07,408.07,408.07,6 20220802 05:50:00,408.07,408.07,408.07,408.07,0 20220802 05:51:00,407.95,407.95,407.95,407.95,10 20220802 05:52:00,407.95,407.95,407.9,407.9,11 20220802 05:53:00,407.8,407.8,407.76,407.76,2 20220802 05:54:00,407.84,407.84,407.8,407.8,7 20220802 05:55:00,407.8,407.8,407.8,407.8,0 20220802 05:56:00,407.75,407.75,407.75,407.75,1 20220802 05:57:00,407.67,407.67,407.67,407.67,1 20220802 05:58:00,407.67,407.67,407.67,407.67,0 20220802 05:59:00,407.6,407.6,407.6,407.6,3 20220802 06:00:00,407.6,407.6,407.6,407.6,0 20220802 06:01:00,407.6,407.6,407.6,407.6,0 20220802 06:02:00,407.76,407.76,407.76,407.76,6 20220802 06:03:00,407.82,407.82,407.75,407.75,9 20220802 06:04:00,407.75,407.75,407.75,407.75,0 20220802 06:05:00,407.6,407.6,407.6,407.6,10 20220802 06:06:00,407.58,407.62,407.58,407.62,4 20220802 06:07:00,407.62,407.62,407.62,407.62,0 20220802 06:08:00,407.54,407.55,407.54,407.55,3 20220802 06:09:00,407.55,407.55,407.55,407.55,0 20220802 06:10:00,407.63,407.63,407.63,407.63,5 20220802 06:11:00,407.66,407.66,407.66,407.66,1 20220802 06:12:00,407.66,407.66,407.66,407.66,0 20220802 06:13:00,407.66,407.66,407.66,407.66,0 20220802 06:14:00,407.66,407.66,407.66,407.66,0 20220802 06:15:00,407.77,407.77,407.76,407.76,9 20220802 06:16:00,407.66,407.66,407.6,407.6,3 20220802 06:17:00,407.55,407.55,407.32,407.32,44 20220802 06:18:00,407.18,407.18,407.18,407.18,6 20220802 06:19:00,407.36,407.36,407.3,407.31,12 20220802 06:20:00,407.5,407.5,407.28,407.37,136 20220802 06:21:00,407.39,407.44,407.36,407.39,142 20220802 06:22:00,407.43,407.43,407.43,407.43,1 20220802 06:23:00,407.44,407.44,407.44,407.44,1 20220802 06:24:00,407.4,407.4,407.4,407.4,1 20220802 06:25:00,407.4,407.4,407.4,407.4,0 20220802 06:26:00,407.4,407.4,407.4,407.4,0 20220802 06:27:00,407.46,407.47,407.38,407.43,129 20220802 06:28:00,407.42,407.42,407.42,407.42,25 20220802 06:29:00,407.39,407.39,407.39,407.39,2 20220802 06:30:00,407.31,407.32,407.28,407.3,5 20220802 06:31:00,407.25,407.25,407.25,407.25,5 20220802 06:32:00,407.3,407.3,407.3,407.3,1 20220802 06:33:00,407.33,407.34,407.29,407.31,11 20220802 06:34:00,407.28,407.28,407.28,407.28,1 20220802 06:35:00,407.2,407.34,407.17,407.31,48 20220802 06:36:00,407.5,407.5,407.5,407.5,1 20220802 06:37:00,407.46,407.46,407.43,407.43,3 20220802 06:38:00,407.47,407.47,407.47,407.47,2 20220802 06:39:00,407.49,407.5,407.49,407.49,15 20220802 06:40:00,407.51,407.55,407.49,407.54,9 20220802 06:41:00,407.58,407.58,407.58,407.58,1 20220802 06:42:00,407.58,407.58,407.58,407.58,0 20220802 06:43:00,407.55,407.56,407.55,407.56,15 20220802 06:44:00,407.56,407.56,407.56,407.56,0 20220802 06:45:00,407.49,407.49,407.49,407.49,3 20220802 06:46:00,407.53,407.53,407.53,407.53,2 20220802 06:47:00,407.64,407.64,407.64,407.64,8 20220802 06:48:00,407.64,407.64,407.64,407.64,6 20220802 06:49:00,407.6,407.6,407.49,407.49,20 20220802 06:50:00,407.49,407.49,407.49,407.49,0 20220802 06:51:00,407.49,407.49,407.49,407.49,0 20220802 06:52:00,407.49,407.49,407.49,407.49,0 20220802 06:53:00,407.49,407.49,407.49,407.49,0 20220802 06:54:00,407.49,407.49,407.49,407.49,0 20220802 06:55:00,407.49,407.49,407.49,407.49,0 20220802 06:56:00,407.4,407.4,407.4,407.4,2 20220802 06:57:00,407.49,407.49,407.49,407.49,1 20220802 06:58:00,407.58,407.59,407.58,407.59,15 20220802 06:59:00,407.67,407.69,407.67,407.69,8 20220802 07:00:00,407.68,407.79,407.6,407.79,59 20220802 07:01:00,407.86,408.12,407.86,408.07,39 20220802 07:02:00,408.04,408.35,408.04,408.35,115 20220802 07:03:00,408.31,408.34,408.22,408.32,32 20220802 07:04:00,408.28,408.35,408.27,408.3,27 20220802 07:05:00,408.18,408.18,408.15,408.15,6 20220802 07:06:00,408.16,408.17,408.15,408.15,18 20220802 07:07:00,408.15,408.15,408.07,408.07,17 20220802 07:08:00,408.05,408.05,407.97,407.97,27 20220802 07:09:00,407.9,407.99,407.9,407.99,8 20220802 07:10:00,407.99,407.99,407.99,407.99,0 20220802 07:11:00,407.99,408.01,407.99,408.01,3 20220802 07:12:00,408.02,408.02,408.0,408.0,2 20220802 07:13:00,408.05,408.15,408.05,408.15,10 20220802 07:14:00,408.15,408.15,408.1,408.12,24 20220802 07:15:00,408.11,408.11,408.11,408.11,4 20220802 07:16:00,408.2,408.2,408.2,408.2,1 20220802 07:17:00,408.24,408.29,408.21,408.29,8 20220802 07:18:00,408.3,408.32,408.21,408.21,12 20220802 07:19:00,408.18,408.18,408.16,408.18,12 20220802 07:20:00,408.2,408.2,408.2,408.2,2 20220802 07:21:00,408.18,408.21,408.18,408.21,2 20220802 07:22:00,408.25,408.29,408.25,408.29,50 20220802 07:23:00,408.38,408.38,408.35,408.35,5 20220802 07:24:00,408.37,408.44,408.32,408.43,62 20220802 07:25:00,408.44,408.44,408.4,408.4,5 20220802 07:26:00,408.38,408.4,408.37,408.4,10 20220802 07:27:00,408.43,408.44,408.43,408.44,17 20220802 07:28:00,408.4,408.4,408.4,408.4,2 20220802 07:29:00,408.33,408.36,408.27,408.34,52 20220802 07:30:00,408.32,408.32,408.32,408.32,20 20220802 07:31:00,408.36,408.41,408.34,408.41,24 20220802 07:32:00,408.4,408.43,408.4,408.41,27 20220802 07:33:00,408.41,408.58,408.4,408.56,44 20220802 07:34:00,408.59,408.6,408.59,408.6,13 20220802 07:35:00,408.6,408.6,408.6,408.6,0 20220802 07:36:00,408.48,408.48,408.47,408.47,2 20220802 07:37:00,408.49,408.49,408.41,408.41,5 20220802 07:38:00,408.45,408.46,408.42,408.43,9 20220802 07:39:00,408.45,408.45,408.45,408.45,4 20220802 07:40:00,408.45,408.48,408.45,408.47,69 20220802 07:41:00,408.38,408.38,408.27,408.27,8 20220802 07:42:00,408.29,408.29,408.27,408.28,12 20220802 07:43:00,408.3,408.34,408.28,408.28,110 20220802 07:44:00,408.23,408.26,408.2,408.2,53 20220802 07:45:00,408.2,408.23,408.2,408.23,9 20220802 07:46:00,408.33,408.44,408.33,408.44,69 20220802 07:47:00,408.4,408.4,408.35,408.35,17 20220802 07:48:00,408.39,408.39,408.36,408.36,32 20220802 07:49:00,408.37,408.38,408.28,408.28,41 20220802 07:50:00,408.38,408.38,408.38,408.38,5 20220802 07:51:00,408.39,408.43,408.38,408.43,28 20220802 07:52:00,408.41,408.41,408.25,408.25,114 20220802 07:53:00,408.25,408.25,408.25,408.25,0 20220802 07:54:00,408.25,408.35,408.25,408.35,49 20220802 07:55:00,408.38,408.38,408.34,408.34,21 20220802 07:56:00,408.34,408.34,408.34,408.34,0 20220802 07:57:00,408.27,408.27,408.25,408.25,6 20220802 07:58:00,408.24,408.27,408.24,408.27,10 20220802 07:59:00,408.26,408.26,408.26,408.26,1 20220802 08:00:00,408.13,408.6,407.42,408.27,494 20220802 08:01:00,409.0,409.07,408.06,408.36,13 20220802 08:02:00,408.37,408.43,408.37,408.41,21 20220802 08:03:00,408.44,408.49,408.44,408.45,54 20220802 08:04:00,408.48,408.69,408.47,408.52,1833 20220802 08:05:00,408.5,408.51,408.45,408.46,170 20220802 08:06:00,408.51,408.51,408.45,408.49,57 20220802 08:07:00,408.45,408.45,408.4,408.41,12 20220802 08:08:00,408.43,408.45,408.32,408.32,35 20220802 08:09:00,408.4,408.42,408.4,408.41,28 20220802 08:10:00,408.41,408.5,408.33,408.49,159 20220802 08:11:00,408.4,408.4,408.27,408.27,29 20220802 08:12:00,408.25,408.33,408.25,408.33,10 20220802 08:13:00,408.4,408.46,408.4,408.42,27 20220802 08:14:00,408.35,408.35,408.35,408.35,1 20220802 08:15:00,408.32,408.34,408.3,408.33,17 20220802 08:16:00,408.17,408.19,408.11,408.15,55 20220802 08:17:00,408.08,408.13,408.08,408.09,57 20220802 08:18:00,408.05,408.14,408.05,408.12,26 20220802 08:19:00,408.1,408.1,408.02,408.02,47 20220802 08:20:00,408.06,408.11,408.02,408.07,87 20220802 08:21:00,408.07,408.2,408.07,408.2,138 20220802 08:22:00,408.14,408.14,408.09,408.09,19 20220802 08:23:00,408.09,408.33,408.09,408.31,20 20220802 08:24:00,408.32,408.32,408.23,408.27,7 20220802 08:25:00,408.3,408.33,408.2,408.23,108 20220802 08:26:00,408.17,408.17,408.13,408.13,2 20220802 08:27:00,408.15,408.15,408.05,408.05,27 20220802 08:28:00,408.06,408.07,408.02,408.03,21 20220802 08:29:00,408.11,408.15,408.11,408.14,14 20220802 08:30:00,408.18,408.36,408.18,408.36,12 20220802 08:31:00,408.36,408.36,408.3,408.35,29 20220802 08:32:00,408.38,408.39,408.33,408.33,25 20220802 08:33:00,408.33,408.33,408.33,408.33,0 20220802 08:34:00,408.24,408.24,408.22,408.22,2 20220802 08:35:00,408.16,408.16,408.16,408.16,1 20220802 08:36:00,408.16,408.16,408.16,408.16,0 20220802 08:37:00,408.08,408.09,408.05,408.05,301 20220802 08:38:00,408.07,408.09,408.05,408.09,210 20220802 08:39:00,408.05,408.11,408.05,408.11,12 20220802 08:40:00,408.15,408.16,407.98,407.98,245 20220802 08:41:00,408.0,408.0,407.88,407.92,233 20220802 08:42:00,408.0,408.02,407.95,407.95,17 20220802 08:43:00,407.99,407.99,407.85,407.98,241 20220802 08:44:00,407.98,408.0,407.89,407.89,114 20220802 08:45:00,407.86,407.95,407.77,407.93,36 20220802 08:46:00,407.9,408.0,407.9,408.0,6 20220802 08:47:00,407.98,407.98,407.95,407.95,10 20220802 08:48:00,407.81,407.84,407.8,407.84,9 20220802 08:49:00,407.8,407.82,407.79,407.82,49 20220802 08:50:00,407.82,407.91,407.81,407.91,10 20220802 08:51:00,407.86,407.91,407.86,407.91,6 20220802 08:52:00,407.93,407.93,407.79,407.91,39 20220802 08:53:00,407.91,407.94,407.86,407.87,38 20220802 08:54:00,407.82,407.88,407.82,407.84,40 20220802 08:55:00,407.87,408.01,407.87,408.01,41 20220802 08:56:00,408.03,408.09,408.0,408.07,24 20220802 08:57:00,408.1,408.1,408.07,408.1,3 20220802 08:58:00,408.12,408.14,408.09,408.14,16 20220802 08:59:00,408.19,408.29,408.19,408.27,108 20220802 09:00:00,408.29,408.3,408.17,408.3,138 20220802 09:01:00,408.28,408.31,408.26,408.28,37 20220802 09:02:00,408.28,408.34,408.28,408.32,29 20220802 09:03:00,408.31,408.31,408.25,408.25,12 20220802 09:04:00,408.2,408.2,408.16,408.18,17 20220802 09:05:00,408.18,408.22,408.17,408.22,37 20220802 09:06:00,408.18,408.25,408.17,408.25,68 20220802 09:07:00,408.28,408.29,408.24,408.24,19 20220802 09:08:00,408.26,408.45,408.26,408.43,43 20220802 09:09:00,408.45,408.87,408.45,408.85,214 20220802 09:10:00,408.82,408.93,408.8,408.85,87 20220802 09:11:00,408.85,408.91,408.84,408.9,58 20220802 09:12:00,408.93,409.1,408.93,409.08,105 20220802 09:13:00,409.07,409.15,409.04,409.08,656 20220802 09:14:00,409.09,409.15,409.07,409.12,209 20220802 09:15:00,409.12,409.12,409.08,409.1,56 20220802 09:16:00,409.07,409.07,409.0,409.01,45 20220802 09:17:00,409.03,409.03,408.89,408.89,45 20220802 09:18:00,408.91,408.96,408.87,408.88,8 20220802 09:19:00,408.89,408.94,408.85,408.88,19 20220802 09:20:00,408.85,408.9,408.81,408.81,70 20220802 09:21:00,408.85,408.85,408.71,408.71,37 20220802 09:22:00,408.71,408.84,408.71,408.84,74 20220802 09:23:00,408.85,408.89,408.85,408.85,6 20220802 09:24:00,408.84,408.85,408.75,408.78,24 20220802 09:25:00,408.79,408.88,408.79,408.87,35 20220802 09:26:00,408.87,409.05,408.87,408.93,141 20220802 09:27:00,408.92,408.99,408.92,408.99,52 20220802 09:28:00,408.97,409.05,408.89,408.93,60 20220802 09:29:00,409.0,409.15,408.99,409.11,165 20220802 09:30:00,409.12,409.34,408.82,408.93,4297 20220802 09:31:00,408.96,409.43,408.77,409.41,2185 20220802 09:32:00,409.45,409.68,409.08,409.36,1649 20220802 09:33:00,409.38,409.77,409.35,409.4,1801 20220802 09:34:00,409.42,409.54,408.82,409.15,3064 20220802 09:35:00,409.17,409.3,408.46,408.69,2489 20220802 09:36:00,408.71,409.0,408.63,409.0,1292 20220802 09:37:00,409.01,409.07,408.49,408.54,1471 20220802 09:38:00,408.54,408.63,408.23,408.56,1817 20220802 09:39:00,408.58,408.99,408.51,408.88,1372 20220802 09:40:00,408.9,409.08,408.62,408.95,1890 20220802 09:41:00,408.93,409.06,408.77,409.04,1319 20220802 09:42:00,409.02,409.17,408.61,408.65,1453 20220802 09:43:00,408.68,408.74,408.29,408.31,1243 20220802 09:44:00,408.36,408.53,408.24,408.4,1891 20220802 09:45:00,408.42,409.32,408.29,409.29,3063 20220802 09:46:00,409.27,409.49,409.04,409.39,1702 20220802 09:47:00,409.39,409.45,409.11,409.21,973 20220802 09:48:00,409.19,409.24,408.95,409.01,2028 20220802 09:49:00,408.97,409.02,408.55,408.63,3498 20220802 09:50:00,408.63,408.81,408.45,408.64,1171 20220802 09:51:00,408.66,409.05,408.39,408.64,1755 20220802 09:52:00,408.63,408.63,408.28,408.34,1073 20220802 09:53:00,408.36,408.39,407.9,408.04,2769 20220802 09:54:00,408.03,408.14,407.87,408.0,1430 20220802 09:55:00,407.97,407.97,407.67,407.86,1461 20220802 09:56:00,407.86,407.99,407.75,407.94,1050 20220802 09:57:00,407.94,408.66,407.94,408.59,1705 20220802 09:58:00,408.57,409.02,408.52,408.8,1457 20220802 09:59:00,408.81,408.84,408.51,408.6,899 20220802 10:00:00,408.59,408.6,408.2,408.2,1086 20220802 10:01:00,408.15,408.59,408.13,408.35,736 20220802 10:02:00,408.35,408.41,407.86,408.38,1103 20220802 10:03:00,408.37,408.61,408.27,408.43,1146 20220802 10:04:00,408.43,408.54,408.1,408.1,722 20220802 10:05:00,408.14,408.45,408.05,408.32,495 20220802 10:06:00,408.35,408.6,408.23,408.57,887 20220802 10:07:00,408.6,408.68,407.95,408.28,999 20220802 10:08:00,408.26,408.29,407.97,408.02,650 20220802 10:09:00,407.96,408.08,407.54,407.55,1006 20220802 10:10:00,407.55,407.58,406.82,407.42,4812 20220802 10:11:00,407.43,407.98,407.31,407.87,2701 20220802 10:12:00,407.86,407.95,407.31,407.8,1888 20220802 10:13:00,407.75,407.95,407.64,407.67,1612 20220802 10:14:00,407.69,408.14,407.69,407.97,2223 20220802 10:15:00,408.01,408.54,407.9,408.36,2612 20220802 10:16:00,408.37,408.4,408.06,408.22,1303 20220802 10:17:00,408.16,408.32,408.09,408.16,589 20220802 10:18:00,408.17,408.2,407.83,408.2,1883 20220802 10:19:00,408.18,408.51,408.07,408.49,879 20220802 10:20:00,408.47,408.97,408.46,408.91,1335 20220802 10:21:00,408.89,408.89,408.51,408.69,788 20220802 10:22:00,408.66,408.72,408.38,408.44,1306 20220802 10:23:00,408.46,408.57,408.28,408.42,985 20220802 10:24:00,408.4,408.42,408.04,408.23,732 20220802 10:25:00,408.25,408.42,408.18,408.3,548 20220802 10:26:00,408.29,408.36,408.01,408.24,1483 20220802 10:27:00,408.23,408.65,408.15,408.56,1195 20220802 10:28:00,408.58,408.97,408.56,408.94,1177 20220802 10:29:00,408.94,409.14,408.89,409.13,1895 20220802 10:30:00,409.14,409.46,408.96,409.05,1328 20220802 10:31:00,409.02,409.34,408.85,409.11,1507 20220802 10:32:00,409.1,409.58,409.04,409.31,1225 20220802 10:33:00,409.32,409.34,409.04,409.14,902 20220802 10:34:00,409.14,409.23,409.01,409.14,548 20220802 10:35:00,409.15,409.21,408.85,408.9,728 20220802 10:36:00,408.9,409.25,408.75,409.12,1065 20220802 10:37:00,409.11,409.4,409.01,409.18,1431 20220802 10:38:00,409.18,409.38,408.97,409.21,660 20220802 10:39:00,409.2,409.52,409.2,409.29,758 20220802 10:40:00,409.3,409.53,409.11,409.14,694 20220802 10:41:00,409.17,409.52,409.12,409.38,639 20220802 10:42:00,409.38,409.69,409.32,409.66,938 20220802 10:43:00,409.65,410.13,409.65,409.86,3856 20220802 10:44:00,409.85,410.17,409.76,410.12,1711 20220802 10:45:00,410.11,410.24,409.6,409.66,1232 20220802 10:46:00,409.65,410.04,409.6,409.99,744 20220802 10:47:00,409.97,410.24,409.94,410.0,661 20220802 10:48:00,410.05,410.12,409.87,409.94,801 20220802 10:49:00,409.96,410.33,409.96,410.29,1006 20220802 10:50:00,410.32,410.49,410.19,410.41,1040 20220802 10:51:00,410.4,410.5,410.3,410.36,1214 20220802 10:52:00,410.37,411.06,410.34,410.9,2416 20220802 10:53:00,410.91,411.32,410.87,411.21,2805 20220802 10:54:00,411.22,411.4,411.19,411.28,1560 20220802 10:55:00,411.26,411.29,410.84,410.89,2047 20220802 10:56:00,410.9,410.9,410.64,410.76,1994 20220802 10:57:00,410.75,410.83,410.49,410.58,2213 20220802 10:58:00,410.57,410.62,410.41,410.48,1209 20220802 10:59:00,410.48,410.55,410.31,410.48,1426 20220802 11:00:00,410.48,410.71,410.46,410.56,1121 20220802 11:01:00,410.56,410.65,410.41,410.55,751 20220802 11:02:00,410.54,410.61,410.41,410.49,595 20220802 11:03:00,410.47,410.61,410.22,410.24,904 20220802 11:04:00,410.23,410.44,410.23,410.29,1006 20220802 11:05:00,410.32,410.42,410.06,410.06,1862 20220802 11:06:00,410.08,410.22,409.94,410.13,1160 20220802 11:07:00,410.12,410.18,409.92,409.94,567 20220802 11:08:00,409.96,410.12,409.87,410.08,1134 20220802 11:09:00,410.09,410.19,409.99,410.15,604 20220802 11:10:00,410.16,410.18,409.76,409.86,826 20220802 11:11:00,409.85,410.06,409.81,410.03,817 20220802 11:12:00,410.02,410.07,409.91,410.04,522 20220802 11:13:00,410.05,410.05,409.8,409.87,647 20220802 11:14:00,409.87,410.02,409.75,409.82,809 20220802 11:15:00,409.81,410.15,409.74,410.03,1379 20220802 11:16:00,410.01,410.03,409.62,409.69,1143 20220802 11:17:00,409.7,409.98,409.67,409.93,778 20220802 11:18:00,409.99,410.1,409.87,410.03,4382 20220802 11:19:00,410.04,410.26,409.87,410.02,753 20220802 11:20:00,410.01,410.08,409.64,409.75,835 20220802 11:21:00,409.76,409.83,409.56,409.82,538 20220802 11:22:00,409.8,409.81,409.61,409.64,406 20220802 11:23:00,409.65,409.91,409.61,409.84,834 20220802 11:24:00,409.85,409.94,409.82,409.91,567 20220802 11:25:00,409.9,410.2,409.84,410.2,854 20220802 11:26:00,410.2,410.46,410.14,410.4,2395 20220802 11:27:00,410.39,410.41,410.2,410.31,875 20220802 11:28:00,410.31,410.45,410.22,410.42,696 20220802 11:29:00,410.41,410.57,410.31,410.45,779 20220802 11:30:00,410.46,410.55,409.89,409.93,1790 20220802 11:31:00,409.94,410.0,409.47,409.57,1272 20220802 11:32:00,409.59,409.87,409.57,409.64,700 20220802 11:33:00,409.6,409.86,409.58,409.79,453 20220802 11:34:00,409.76,409.96,409.74,409.94,401 20220802 11:35:00,409.91,410.34,409.88,410.23,632 20220802 11:36:00,410.24,410.5,410.18,410.37,482 20220802 11:37:00,410.36,410.66,410.35,410.56,556 20220802 11:38:00,410.57,410.69,410.53,410.61,751 20220802 11:39:00,410.61,410.61,410.45,410.58,440 20220802 11:40:00,410.59,410.62,410.44,410.49,608 20220802 11:41:00,410.49,410.7,410.47,410.69,903 20220802 11:42:00,410.7,410.99,410.69,410.88,1095 20220802 11:43:00,410.92,410.99,410.88,410.97,425 20220802 11:44:00,410.98,411.08,410.81,410.92,807 20220802 11:45:00,410.91,410.95,410.77,410.91,804 20220802 11:46:00,410.92,411.0,410.77,410.79,577 20220802 11:47:00,410.81,410.84,410.56,410.6,690 20220802 11:48:00,410.6,410.77,410.57,410.74,1192 20220802 11:49:00,410.75,410.97,410.69,410.95,610 20220802 11:50:00,410.96,410.96,410.78,410.81,492 20220802 11:51:00,410.8,410.88,410.7,410.78,449 20220802 11:52:00,410.76,410.89,410.74,410.79,261 20220802 11:53:00,410.8,410.95,410.79,410.89,475 20220802 11:54:00,410.89,411.0,410.81,410.88,625 20220802 11:55:00,410.87,410.89,410.72,410.76,302 20220802 11:56:00,410.77,410.84,410.62,410.84,364 20220802 11:57:00,410.83,411.08,410.83,411.05,743 20220802 11:58:00,411.03,411.03,410.59,410.7,927 20220802 11:59:00,410.71,410.72,410.59,410.7,605 20220802 12:00:00,410.7,410.97,410.54,410.62,1751 20220802 12:01:00,410.61,411.0,410.57,410.89,1069 20220802 12:02:00,410.91,411.36,410.87,411.36,905 20220802 12:03:00,411.4,411.45,411.22,411.27,1380 20220802 12:04:00,411.27,411.45,411.22,411.31,712 20220802 12:05:00,411.31,411.32,411.14,411.23,536 20220802 12:06:00,411.21,411.35,411.18,411.28,510 20220802 12:07:00,411.28,411.36,411.16,411.18,319 20220802 12:08:00,411.2,411.23,411.09,411.18,748 20220802 12:09:00,411.19,411.2,411.07,411.13,270 20220802 12:10:00,411.14,411.22,411.02,411.18,532 20220802 12:11:00,411.18,411.26,411.14,411.25,266 20220802 12:12:00,411.25,411.41,411.24,411.33,632 20220802 12:13:00,411.34,411.64,411.32,411.64,1027 20220802 12:14:00,411.63,411.66,411.46,411.55,658 20220802 12:15:00,411.58,411.84,411.55,411.74,1447 20220802 12:16:00,411.74,411.75,411.62,411.69,1043 20220802 12:17:00,411.69,411.97,411.63,411.95,525 20220802 12:18:00,411.95,412.03,411.86,411.99,1764 20220802 12:19:00,411.99,412.05,411.84,412.04,900 20220802 12:20:00,412.06,412.17,411.91,412.14,911 20220802 12:21:00,412.15,412.31,412.06,412.28,811 20220802 12:22:00,412.28,412.31,412.08,412.15,952 20220802 12:23:00,412.16,412.21,412.09,412.16,834 20220802 12:24:00,412.16,412.46,412.13,412.44,1201 20220802 12:25:00,412.46,412.5,412.29,412.33,1246 20220802 12:26:00,412.34,412.49,412.3,412.39,767 20220802 12:27:00,412.41,412.44,412.23,412.44,880 20220802 12:28:00,412.43,412.52,412.38,412.45,636 20220802 12:29:00,412.45,412.54,412.4,412.52,1065 20220802 12:30:00,412.53,412.63,412.48,412.51,1028 20220802 12:31:00,412.52,412.52,412.28,412.33,1023 20220802 12:32:00,412.35,412.49,412.24,412.47,1311 20220802 12:33:00,412.45,412.49,412.28,412.29,551 20220802 12:34:00,412.28,412.44,412.21,412.44,627 20220802 12:35:00,412.44,412.52,412.42,412.46,741 20220802 12:36:00,412.46,412.49,412.27,412.29,620 20220802 12:37:00,412.29,412.45,412.26,412.29,1047 20220802 12:38:00,412.29,412.53,412.25,412.48,590 20220802 12:39:00,412.48,412.77,412.48,412.75,911 20220802 12:40:00,412.73,412.85,412.61,412.69,1108 20220802 12:41:00,412.69,412.87,412.62,412.76,761 20220802 12:42:00,412.76,412.83,412.68,412.74,440 20220802 12:43:00,412.76,412.83,412.68,412.79,1438 20220802 12:44:00,412.81,412.95,412.67,412.93,956 20220802 12:45:00,412.93,412.93,412.71,412.72,532 20220802 12:46:00,412.73,412.83,412.64,412.69,663 20220802 12:47:00,412.69,412.71,412.58,412.64,909 20220802 12:48:00,412.66,412.81,412.64,412.73,630 20220802 12:49:00,412.75,412.86,412.7,412.81,250 20220802 12:50:00,412.82,412.86,412.69,412.72,402 20220802 12:51:00,412.7,412.79,412.57,412.68,781 20220802 12:52:00,412.68,412.85,412.61,412.85,346 20220802 12:53:00,412.86,412.97,412.83,412.92,696 20220802 12:54:00,412.93,413.0,412.87,412.88,564 20220802 12:55:00,412.88,412.91,412.78,412.82,368 20220802 12:56:00,412.82,412.87,412.71,412.82,505 20220802 12:57:00,412.8,412.86,412.69,412.73,421 20220802 12:58:00,412.71,412.77,412.56,412.56,649 20220802 12:59:00,412.56,412.7,412.51,412.63,613 20220802 13:00:00,412.63,412.66,412.48,412.56,888 20220802 13:01:00,412.58,412.58,412.25,412.26,1034 20220802 13:02:00,412.27,412.3,412.08,412.15,1802 20220802 13:03:00,412.14,412.42,412.13,412.4,944 20220802 13:04:00,412.4,412.47,412.33,412.33,496 20220802 13:05:00,412.34,412.36,412.08,412.12,2711 20220802 13:06:00,412.13,412.13,411.92,412.0,749 20220802 13:07:00,411.99,412.24,411.92,412.23,677 20220802 13:08:00,412.25,412.42,412.25,412.38,712 20220802 13:09:00,412.38,412.44,412.28,412.3,943 20220802 13:10:00,412.29,412.37,412.25,412.36,348 20220802 13:11:00,412.35,412.44,412.31,412.35,619 20220802 13:12:00,412.34,412.37,412.13,412.18,558 20220802 13:13:00,412.17,412.3,412.13,412.3,549 20220802 13:14:00,412.29,412.38,412.23,412.29,457 20220802 13:15:00,412.3,412.38,412.23,412.32,522 20220802 13:16:00,412.34,412.41,412.28,412.32,395 20220802 13:17:00,412.33,412.39,412.18,412.39,360 20220802 13:18:00,412.38,412.38,412.21,412.34,374 20220802 13:19:00,412.33,412.36,412.17,412.17,471 20220802 13:20:00,412.17,412.23,412.05,412.1,510 20220802 13:21:00,412.08,412.14,411.98,412.02,782 20220802 13:22:00,412.02,412.17,411.99,412.15,646 20220802 13:23:00,412.15,412.15,411.86,411.87,2176 20220802 13:24:00,411.89,411.9,411.58,411.6,1253 20220802 13:25:00,411.59,411.65,411.47,411.52,1337 20220802 13:26:00,411.51,411.57,411.35,411.46,794 20220802 13:27:00,411.46,411.53,411.19,411.23,685 20220802 13:28:00,411.2,411.2,410.58,410.59,3455 20220802 13:29:00,410.58,410.84,410.57,410.73,1384 20220802 13:30:00,410.72,410.73,410.16,410.25,1968 20220802 13:31:00,410.24,410.26,410.03,410.03,1017 20220802 13:32:00,410.02,410.12,409.79,410.12,1593 20220802 13:33:00,410.1,410.18,409.92,410.11,1393 20220802 13:34:00,410.11,410.11,409.63,409.68,1272 20220802 13:35:00,409.68,409.9,409.55,409.78,1359 20220802 13:36:00,409.78,409.79,409.19,409.38,2115 20220802 13:37:00,409.39,409.82,409.23,409.7,1965 20220802 13:38:00,409.7,409.7,409.48,409.5,1340 20220802 13:39:00,409.48,409.57,409.24,409.46,1271 20220802 13:40:00,409.46,409.61,409.27,409.58,971 20220802 13:41:00,409.58,409.63,409.35,409.54,932 20220802 13:42:00,409.52,409.61,409.38,409.53,877 20220802 13:43:00,409.53,409.9,409.46,409.77,2079 20220802 13:44:00,409.78,409.8,409.58,409.72,955 20220802 13:45:00,409.72,409.87,409.47,409.47,1759 20220802 13:46:00,409.47,409.5,409.06,409.27,2052 20220802 13:47:00,409.26,409.63,409.26,409.39,935 20220802 13:48:00,409.39,409.57,409.2,409.22,767 20220802 13:49:00,409.21,409.32,409.09,409.15,1273 20220802 13:50:00,409.16,409.24,408.91,408.92,1591 20220802 13:51:00,408.94,409.11,408.85,408.98,1008 20220802 13:52:00,409.0,409.45,409.0,409.32,1163 20220802 13:53:00,409.33,409.52,409.24,409.42,1079 20220802 13:54:00,409.42,409.55,409.38,409.55,694 20220802 13:55:00,409.53,409.61,409.36,409.42,1133 20220802 13:56:00,409.41,409.55,409.27,409.55,553 20220802 13:57:00,409.53,409.58,409.4,409.46,696 20220802 13:58:00,409.45,409.56,409.39,409.4,392 20220802 13:59:00,409.39,409.57,409.28,409.49,846 20220802 14:00:00,409.5,409.5,409.13,409.19,1114 20220802 14:01:00,409.19,409.64,409.17,409.44,954 20220802 14:02:00,409.44,409.7,409.12,409.13,1055 20220802 14:03:00,409.16,409.43,409.14,409.24,1388 20220802 14:04:00,409.24,409.44,409.24,409.43,682 20220802 14:05:00,409.43,409.52,409.31,409.49,566 20220802 14:06:00,409.5,409.75,409.41,409.74,812 20220802 14:07:00,409.7,409.97,409.7,409.83,1312 20220802 14:08:00,409.84,410.16,409.83,410.15,1884 20220802 14:09:00,410.16,410.41,410.06,410.35,1310 20220802 14:10:00,410.36,410.41,410.07,410.14,1141 20220802 14:11:00,410.15,410.19,409.94,409.97,882 20220802 14:12:00,409.97,410.21,409.94,410.19,983 20220802 14:13:00,410.19,410.26,410.07,410.11,660 20220802 14:14:00,410.11,410.19,409.98,410.09,575 20220802 14:15:00,410.1,410.12,409.96,409.98,556 20220802 14:16:00,409.97,410.0,409.6,409.68,1090 20220802 14:17:00,409.68,410.04,409.67,409.89,759 20220802 14:18:00,409.91,409.96,409.78,409.78,674 20220802 14:19:00,409.79,409.88,409.69,409.81,618 20220802 14:20:00,409.78,409.85,409.64,409.75,647 20220802 14:21:00,409.72,409.96,409.72,409.87,664 20220802 14:22:00,409.87,410.1,409.85,409.99,607 20220802 14:23:00,410.01,410.43,409.94,410.31,1169 20220802 14:24:00,410.32,410.39,410.09,410.15,1288 20220802 14:25:00,410.17,410.32,410.13,410.28,794 20220802 14:26:00,410.26,410.46,410.24,410.34,566 20220802 14:27:00,410.34,410.37,410.09,410.13,1148 20220802 14:28:00,410.14,410.28,410.11,410.23,377 20220802 14:29:00,410.23,410.38,410.13,410.28,617 20220802 14:30:00,410.31,410.42,410.25,410.37,503 20220802 14:31:00,410.37,410.53,410.21,410.5,991 20220802 14:32:00,410.51,410.71,410.41,410.66,1300 20220802 14:33:00,410.66,410.82,410.62,410.65,1559 20220802 14:34:00,410.65,410.68,410.55,410.55,989 20220802 14:35:00,410.55,410.58,410.3,410.41,1350 20220802 14:36:00,410.41,410.52,410.3,410.35,1051 20220802 14:37:00,410.35,410.36,410.12,410.19,1097 20220802 14:38:00,410.19,410.2,409.94,410.0,1393 20220802 14:39:00,409.98,410.22,409.94,410.14,765 20220802 14:40:00,410.14,410.37,410.14,410.21,813 20220802 14:41:00,410.22,410.4,410.15,410.2,823 20220802 14:42:00,410.19,410.4,410.17,410.31,844 20220802 14:43:00,410.3,410.4,410.27,410.33,588 20220802 14:44:00,410.33,410.46,410.27,410.29,665 20220802 14:45:00,410.31,410.33,410.11,410.14,595 20220802 14:46:00,410.13,410.26,410.07,410.11,614 20220802 14:47:00,410.12,410.18,409.64,409.65,1427 20220802 14:48:00,409.64,409.93,409.51,409.89,1262 20220802 14:49:00,409.88,410.31,409.84,410.21,1249 20220802 14:50:00,410.23,410.48,410.14,410.34,1174 20220802 14:51:00,410.35,410.36,409.85,409.93,2407 20220802 14:52:00,409.95,409.95,409.45,409.78,2003 20220802 14:53:00,409.77,409.85,409.57,409.64,1882 20220802 14:54:00,409.63,409.88,409.61,409.75,949 20220802 14:55:00,409.74,409.82,409.57,409.65,575 20220802 14:56:00,409.66,409.74,409.44,409.49,937 20220802 14:57:00,409.49,409.62,409.36,409.51,909 20220802 14:58:00,409.52,409.59,409.21,409.22,975 20220802 14:59:00,409.22,409.56,409.21,409.48,1036 20220802 15:00:00,409.49,409.67,409.39,409.48,966 20220802 15:01:00,409.48,409.76,409.47,409.71,1087 20220802 15:02:00,409.74,409.85,409.68,409.68,1066 20220802 15:03:00,409.71,409.73,409.4,409.55,1859 20220802 15:04:00,409.54,409.7,409.44,409.64,690 20220802 15:05:00,409.64,409.67,409.32,409.56,1113 20220802 15:06:00,409.56,409.75,409.56,409.68,557 20220802 15:07:00,409.67,409.84,409.67,409.69,643 20220802 15:08:00,409.71,409.72,409.38,409.4,930 20220802 15:09:00,409.4,409.45,409.32,409.41,664 20220802 15:10:00,409.41,409.54,409.12,409.22,1018 20220802 15:11:00,409.22,409.32,409.04,409.09,918 20220802 15:12:00,409.09,409.23,409.06,409.16,607 20220802 15:13:00,409.14,409.3,409.06,409.26,1025 20220802 15:14:00,409.27,409.55,409.25,409.49,1182 20220802 15:15:00,409.5,409.66,409.48,409.59,194 20220801 04:00:00,411.19,411.19,411.1,411.1,3 20220801 04:01:00,411.21,411.21,411.21,411.21,5 20220801 04:02:00,411.19,411.19,411.19,411.19,2 20220801 04:03:00,411.07,411.09,411.07,411.09,24 20220801 04:04:00,411.1,411.1,411.1,411.1,2 20220801 04:05:00,411.22,411.22,411.18,411.2,3 20220801 04:06:00,411.13,411.13,411.08,411.08,7 20220801 04:07:00,411.08,411.08,411.08,411.08,0 20220801 04:08:00,411.14,411.14,411.14,411.14,1 20220801 04:09:00,411.14,411.14,411.14,411.14,0 20220801 04:10:00,411.25,411.41,411.25,411.41,5 20220801 04:11:00,411.42,411.42,411.42,411.42,12 20220801 04:12:00,411.29,411.29,411.2,411.2,4 20220801 04:13:00,411.16,411.16,411.01,411.01,21 20220801 04:14:00,411.01,411.01,411.01,411.01,0 20220801 04:15:00,411.02,411.03,411.01,411.03,21 20220801 04:16:00,411.03,411.03,411.03,411.03,0 20220801 04:17:00,411.03,411.03,411.03,411.03,0 20220801 04:18:00,411.2,411.2,411.2,411.2,1 20220801 04:19:00,411.2,411.2,411.2,411.2,0 20220801 04:20:00,411.2,411.2,411.2,411.2,0 20220801 04:21:00,411.0,411.0,411.0,411.0,5 20220801 04:22:00,411.0,411.0,411.0,411.0,0 20220801 04:23:00,411.0,411.0,411.0,411.0,0 20220801 04:24:00,411.0,411.0,411.0,411.0,0 20220801 04:25:00,410.96,410.96,410.89,410.89,2 20220801 04:26:00,410.9,410.9,410.9,410.9,1 20220801 04:27:00,410.9,410.9,410.9,410.9,0 20220801 04:28:00,410.9,410.9,410.9,410.9,0 20220801 04:29:00,410.91,410.91,410.91,410.91,2 20220801 04:30:00,410.91,410.91,410.91,410.91,0 20220801 04:31:00,410.93,410.93,410.93,410.93,1 20220801 04:32:00,410.93,410.93,410.93,410.93,0 20220801 04:33:00,410.93,410.93,410.93,410.93,0 20220801 04:34:00,410.93,410.93,410.93,410.93,0 20220801 04:35:00,410.93,410.93,410.93,410.93,0 20220801 04:36:00,410.93,410.93,410.93,410.93,0 20220801 04:37:00,410.88,410.88,410.88,410.88,2 20220801 04:38:00,410.88,410.88,410.88,410.88,0 20220801 04:39:00,410.91,410.91,410.91,410.91,2 20220801 04:40:00,410.95,410.96,410.95,410.96,7 20220801 04:41:00,410.91,410.91,410.91,410.91,4 20220801 04:42:00,410.91,410.91,410.91,410.91,0 20220801 04:43:00,410.82,410.82,410.82,410.82,2 20220801 04:44:00,410.82,410.82,410.82,410.82,0 20220801 04:45:00,410.82,410.82,410.82,410.82,0 20220801 04:46:00,410.72,410.72,410.71,410.71,10 20220801 04:47:00,410.71,410.71,410.71,410.71,0 20220801 04:48:00,410.71,410.71,410.71,410.71,0 20220801 04:49:00,410.71,410.71,410.71,410.71,0 20220801 04:50:00,410.5,410.5,410.45,410.45,2 20220801 04:51:00,410.5,410.5,410.5,410.5,1 20220801 04:52:00,410.5,410.5,410.5,410.5,0 20220801 04:53:00,410.5,410.5,410.5,410.5,0 20220801 04:54:00,410.57,410.57,410.57,410.57,1 20220801 04:55:00,410.49,410.55,410.49,410.55,8 20220801 04:56:00,410.55,410.55,410.55,410.55,0 20220801 04:57:00,410.55,410.55,410.55,410.55,0 20220801 04:58:00,410.54,410.54,410.54,410.54,1 20220801 04:59:00,410.58,410.58,410.58,410.58,1 20220801 05:00:00,410.58,410.58,410.58,410.58,0 20220801 05:01:00,410.58,410.58,410.58,410.58,0 20220801 05:02:00,410.58,410.58,410.58,410.58,0 20220801 05:03:00,410.58,410.58,410.58,410.58,0 20220801 05:04:00,410.58,410.58,410.58,410.58,0 20220801 05:05:00,410.58,410.58,410.58,410.58,0 20220801 05:06:00,410.58,410.58,410.58,410.58,0 20220801 05:07:00,410.66,410.66,410.66,410.66,1 20220801 05:08:00,410.66,410.66,410.66,410.66,0 20220801 05:09:00,410.66,410.66,410.66,410.66,0 20220801 05:10:00,410.66,410.66,410.66,410.66,0 20220801 05:11:00,410.78,410.78,410.78,410.78,5 20220801 05:12:00,410.78,410.78,410.78,410.78,0 20220801 05:13:00,410.78,410.78,410.78,410.78,0 20220801 05:14:00,410.78,410.78,410.78,410.78,0 20220801 05:15:00,410.91,410.91,410.91,410.91,4 20220801 05:16:00,410.86,410.86,410.86,410.86,4 20220801 05:17:00,410.86,410.86,410.86,410.86,0 20220801 05:18:00,410.86,410.86,410.86,410.86,0 20220801 05:19:00,410.86,410.86,410.86,410.86,0 20220801 05:20:00,410.86,410.86,410.86,410.86,0 20220801 05:21:00,410.86,410.86,410.86,410.86,0 20220801 05:22:00,410.9,410.9,410.9,410.9,3 20220801 05:23:00,410.9,410.9,410.9,410.9,0 20220801 05:24:00,410.9,410.9,410.9,410.9,0 20220801 05:25:00,410.9,410.9,410.9,410.9,0 20220801 05:26:00,411.0,411.0,411.0,411.0,4 20220801 05:27:00,410.9,410.9,410.9,410.9,3 20220801 05:28:00,410.91,410.91,410.91,410.91,4 20220801 05:29:00,410.91,410.91,410.91,410.91,0 20220801 05:30:00,410.89,410.89,410.89,410.89,3 20220801 05:31:00,410.89,410.89,410.89,410.89,0 20220801 05:32:00,410.89,410.89,410.89,410.89,0 20220801 05:33:00,410.89,410.89,410.89,410.89,0 20220801 05:34:00,411.24,411.26,411.24,411.26,23 20220801 05:35:00,411.26,411.26,411.26,411.26,0 20220801 05:36:00,411.15,411.15,411.15,411.15,1 20220801 05:37:00,411.15,411.15,411.15,411.15,0 20220801 05:38:00,411.15,411.15,411.15,411.15,0 20220801 05:39:00,411.15,411.15,411.15,411.15,0 20220801 05:40:00,411.15,411.15,411.15,411.15,0 20220801 05:41:00,411.21,411.21,411.21,411.21,3 20220801 05:42:00,411.21,411.21,411.21,411.21,0 20220801 05:43:00,411.21,411.21,411.21,411.21,0 20220801 05:44:00,411.21,411.21,411.21,411.21,0 20220801 05:45:00,411.2,411.2,411.2,411.2,1 20220801 05:46:00,411.2,411.2,411.2,411.2,0 20220801 05:47:00,411.19,411.19,411.19,411.19,1 20220801 05:48:00,411.19,411.19,411.19,411.19,0 20220801 05:49:00,411.19,411.19,411.19,411.19,0 20220801 05:50:00,411.19,411.19,411.19,411.19,0 20220801 05:51:00,411.36,411.36,411.36,411.36,4 20220801 05:52:00,411.36,411.36,411.36,411.36,0 20220801 05:53:00,411.36,411.36,411.36,411.36,0 20220801 05:54:00,411.29,411.29,411.29,411.29,3 20220801 05:55:00,411.29,411.29,411.29,411.29,0 20220801 05:56:00,411.23,411.23,411.23,411.23,4 20220801 05:57:00,411.29,411.29,411.29,411.29,1 20220801 05:58:00,411.2,411.21,411.2,411.21,10 20220801 05:59:00,411.21,411.21,411.21,411.21,0 20220801 06:00:00,411.21,411.21,411.21,411.21,0 20220801 06:01:00,411.21,411.21,411.21,411.21,0 20220801 06:02:00,411.16,411.16,411.16,411.16,4 20220801 06:03:00,411.16,411.16,411.16,411.16,0 20220801 06:04:00,411.29,411.29,411.29,411.29,19 20220801 06:05:00,411.4,411.4,411.39,411.39,7 20220801 06:06:00,411.39,411.39,411.39,411.39,0 20220801 06:07:00,411.43,411.43,411.43,411.43,5 20220801 06:08:00,411.43,411.43,411.43,411.43,0 20220801 06:09:00,411.35,411.35,411.27,411.27,2 20220801 06:10:00,411.27,411.27,411.27,411.27,0 20220801 06:11:00,411.2,411.2,411.19,411.19,6 20220801 06:12:00,411.19,411.19,411.19,411.19,0 20220801 06:13:00,411.12,411.12,411.12,411.12,3 20220801 06:14:00,411.17,411.17,411.17,411.17,24 20220801 06:15:00,411.17,411.17,411.17,411.17,0 20220801 06:16:00,411.17,411.17,411.17,411.17,0 20220801 06:17:00,411.16,411.16,411.16,411.16,1 20220801 06:18:00,411.16,411.16,411.16,411.16,0 20220801 06:19:00,411.22,411.27,411.22,411.27,31 20220801 06:20:00,411.27,411.27,411.27,411.27,0 20220801 06:21:00,411.27,411.27,411.27,411.27,0 20220801 06:22:00,411.27,411.27,411.27,411.27,0 20220801 06:23:00,411.27,411.27,411.27,411.27,0 20220801 06:24:00,411.11,411.11,411.11,411.11,3 20220801 06:25:00,411.14,411.14,411.14,411.14,1 20220801 06:26:00,411.17,411.17,411.17,411.17,1 20220801 06:27:00,411.17,411.17,411.17,411.17,5 20220801 06:28:00,411.17,411.17,411.17,411.17,0 20220801 06:29:00,411.21,411.21,411.21,411.21,1 20220801 06:30:00,411.21,411.21,411.15,411.15,5 20220801 06:31:00,411.11,411.11,411.11,411.11,6 20220801 06:32:00,411.11,411.11,411.11,411.11,0 20220801 06:33:00,411.11,411.11,411.11,411.11,0 20220801 06:34:00,411.11,411.11,411.11,411.11,0 20220801 06:35:00,411.25,411.26,411.25,411.26,10 20220801 06:36:00,411.26,411.26,411.26,411.26,0 20220801 06:37:00,411.2,411.2,411.2,411.2,1 20220801 06:38:00,411.22,411.22,411.22,411.22,1 20220801 06:39:00,411.2,411.23,411.2,411.22,44 20220801 06:40:00,411.17,411.17,411.17,411.17,4 20220801 06:41:00,411.16,411.16,411.12,411.12,15 20220801 06:42:00,411.12,411.12,411.12,411.12,0 20220801 06:43:00,411.12,411.12,411.12,411.12,0 20220801 06:44:00,411.18,411.18,411.18,411.18,3 20220801 06:45:00,411.18,411.18,411.18,411.18,0 20220801 06:46:00,411.2,411.2,411.09,411.1,26 20220801 06:47:00,411.08,411.08,411.08,411.08,31 20220801 06:48:00,411.05,411.05,411.05,411.05,1 20220801 06:49:00,411.03,411.03,411.03,411.03,1 20220801 06:50:00,411.07,411.09,411.07,411.09,7 20220801 06:51:00,411.09,411.09,411.09,411.09,0 20220801 06:52:00,411.06,411.06,411.06,411.06,1 20220801 06:53:00,411.06,411.06,411.06,411.06,0 20220801 06:54:00,411.06,411.06,411.06,411.06,0 20220801 06:55:00,411.06,411.06,411.06,411.06,0 20220801 06:56:00,411.06,411.06,411.06,411.06,0 20220801 06:57:00,411.06,411.06,411.06,411.06,0 20220801 06:58:00,411.06,411.06,411.06,411.06,0 20220801 06:59:00,411.15,411.17,411.15,411.17,5 20220801 07:00:00,411.16,411.27,411.16,411.25,71 20220801 07:01:00,411.27,411.3,411.27,411.29,9 20220801 07:02:00,411.27,411.27,411.22,411.22,6 20220801 07:03:00,411.24,411.25,411.23,411.24,27 20220801 07:04:00,411.19,411.21,411.19,411.21,2 20220801 07:05:00,411.29,411.29,411.25,411.25,5 20220801 07:06:00,411.31,411.35,411.31,411.35,10 20220801 07:07:00,411.36,411.36,411.26,411.26,41 20220801 07:08:00,411.26,411.27,411.25,411.26,23 20220801 07:09:00,411.27,411.27,411.23,411.23,2 20220801 07:10:00,411.23,411.23,411.23,411.23,0 20220801 07:11:00,411.23,411.23,411.23,411.23,0 20220801 07:12:00,411.26,411.26,411.25,411.25,11 20220801 07:13:00,411.28,411.28,411.28,411.28,5 20220801 07:14:00,411.52,411.52,411.51,411.51,2 20220801 07:15:00,411.47,411.52,411.42,411.44,65 20220801 07:16:00,411.4,411.4,411.35,411.35,32 20220801 07:17:00,411.35,411.35,411.35,411.35,0 20220801 07:18:00,411.35,411.35,411.35,411.35,0 20220801 07:19:00,411.46,411.46,411.46,411.46,2 20220801 07:20:00,411.45,411.61,411.45,411.56,24 20220801 07:21:00,411.52,411.54,411.52,411.54,2 20220801 07:22:00,411.5,411.5,411.42,411.42,9 20220801 07:23:00,411.45,411.45,411.41,411.41,101 20220801 07:24:00,411.42,411.42,411.42,411.42,4 20220801 07:25:00,411.45,411.5,411.43,411.5,6 20220801 07:26:00,411.57,411.57,411.56,411.57,22 20220801 07:27:00,411.57,411.57,411.57,411.57,0 20220801 07:28:00,411.57,411.57,411.57,411.57,0 20220801 07:29:00,411.5,411.51,411.5,411.51,4 20220801 07:30:00,411.51,411.51,411.51,411.51,0 20220801 07:31:00,411.51,411.51,411.51,411.51,0 20220801 07:32:00,411.51,411.51,411.51,411.51,0 20220801 07:33:00,411.46,411.46,411.42,411.44,8 20220801 07:34:00,411.4,411.4,411.39,411.39,6 20220801 07:35:00,411.37,411.37,411.37,411.37,1 20220801 07:36:00,411.38,411.38,411.38,411.38,1 20220801 07:37:00,411.4,411.4,411.39,411.39,5 20220801 07:38:00,411.4,411.42,411.4,411.42,2 20220801 07:39:00,411.4,411.44,411.4,411.44,7 20220801 07:40:00,411.47,411.61,411.45,411.61,38 20220801 07:41:00,411.61,411.74,411.61,411.72,19 20220801 07:42:00,411.74,411.81,411.72,411.81,9 20220801 07:43:00,411.77,411.84,411.76,411.76,19 20220801 07:44:00,411.75,411.75,411.71,411.72,11 20220801 07:45:00,411.73,411.79,411.73,411.75,3 20220801 07:46:00,411.8,411.8,411.78,411.79,24 20220801 07:47:00,411.82,411.89,411.81,411.87,21 20220801 07:48:00,411.92,412.06,411.92,411.95,142 20220801 07:49:00,411.96,411.96,411.87,411.87,19 20220801 07:50:00,411.83,411.84,411.78,411.78,5 20220801 07:51:00,411.78,411.78,411.75,411.75,2 20220801 07:52:00,411.73,411.73,411.73,411.73,6 20220801 07:53:00,411.73,411.74,411.72,411.72,16 20220801 07:54:00,411.71,411.71,411.67,411.67,6 20220801 07:55:00,411.55,411.55,411.49,411.51,47 20220801 07:56:00,411.51,411.55,411.49,411.55,27 20220801 07:57:00,411.52,411.55,411.51,411.52,56 20220801 07:58:00,411.57,411.59,411.55,411.55,5 20220801 07:59:00,411.5,411.5,411.48,411.5,186 20220801 08:00:00,411.5,411.99,411.1,411.45,147 20220801 08:01:00,411.35,411.5,410.42,411.5,143 20220801 08:02:00,411.5,411.5,411.43,411.43,54 20220801 08:03:00,411.41,411.42,411.34,411.34,16 20220801 08:04:00,411.31,411.32,411.25,411.25,37 20220801 08:05:00,411.26,411.26,411.1,411.1,219 20220801 08:06:00,411.07,411.08,411.0,411.04,446 20220801 08:07:00,411.02,411.02,410.53,410.95,231 20220801 08:08:00,410.96,410.96,410.89,410.95,95 20220801 08:09:00,410.95,410.98,410.93,410.98,47 20220801 08:10:00,411.0,411.01,410.94,411.01,7 20220801 08:11:00,411.0,411.0,410.83,410.83,8 20220801 08:12:00,410.8,410.86,410.8,410.83,110 20220801 08:13:00,410.82,410.92,410.82,410.88,53 20220801 08:14:00,410.84,410.88,410.84,410.86,20 20220801 08:15:00,410.92,410.92,410.88,410.88,24 20220801 08:16:00,410.87,410.9,410.87,410.9,32 20220801 08:17:00,410.87,410.92,410.84,410.84,31 20220801 08:18:00,410.86,410.88,410.77,410.8,35 20220801 08:19:00,410.77,410.8,410.74,410.75,132 20220801 08:20:00,410.8,410.82,410.77,410.81,59 20220801 08:21:00,410.8,410.81,410.8,410.81,11 20220801 08:22:00,410.77,410.78,410.77,410.78,14 20220801 08:23:00,410.78,410.78,410.78,410.78,0 20220801 08:24:00,410.73,410.74,410.67,410.69,41 20220801 08:25:00,410.7,410.72,410.61,410.61,244 20220801 08:26:00,410.64,410.64,410.54,410.55,69 20220801 08:27:00,410.56,410.57,410.52,410.54,92 20220801 08:28:00,410.5,410.61,410.42,410.61,97 20220801 08:29:00,410.6,410.62,410.52,410.58,77 20220801 08:30:00,410.62,410.68,410.57,410.65,130 20220801 08:31:00,410.69,410.77,410.46,410.49,457 20220801 08:32:00,410.54,410.56,410.45,410.47,79 20220801 08:33:00,410.49,410.5,410.45,410.45,106 20220801 08:34:00,410.46,410.5,410.45,410.49,53 20220801 08:35:00,410.55,410.55,410.33,410.33,31 20220801 08:36:00,410.42,410.46,410.39,410.39,76 20220801 08:37:00,410.44,410.52,410.43,410.52,32 20220801 08:38:00,410.52,410.52,410.45,410.5,88 20220801 08:39:00,410.53,410.53,410.45,410.45,38 20220801 08:40:00,410.36,410.4,410.25,410.28,55 20220801 08:41:00,410.28,410.35,410.24,410.35,42 20220801 08:42:00,410.29,410.29,410.22,410.22,79 20220801 08:43:00,410.25,410.35,410.2,410.3,73 20220801 08:44:00,410.3,410.44,410.28,410.4,128 20220801 08:45:00,410.4,410.4,410.34,410.35,66 20220801 08:46:00,410.3,410.3,410.24,410.25,35 20220801 08:47:00,410.26,410.27,410.19,410.22,56 20220801 08:48:00,410.25,410.26,409.95,409.95,227 20220801 08:49:00,409.98,410.12,409.88,409.97,395 20220801 08:50:00,409.99,410.14,409.93,410.14,91 20220801 08:51:00,410.12,410.12,409.9,409.95,624 20220801 08:52:00,409.88,409.88,409.64,409.64,369 20220801 08:53:00,409.62,409.63,409.42,409.47,152 20220801 08:54:00,409.51,409.6,409.39,409.48,669 20220801 08:55:00,409.47,409.66,409.0,409.66,510 20220801 08:56:00,409.6,409.69,409.49,409.6,134 20220801 08:57:00,409.59,409.61,409.53,409.59,73 20220801 08:58:00,409.57,409.58,409.38,409.47,201 20220801 08:59:00,409.5,409.57,409.4,409.4,48 20220801 09:00:00,409.4,409.47,409.27,409.32,38 20220801 09:01:00,409.34,409.35,409.0,409.05,1397 20220801 09:02:00,409.07,409.1,408.93,409.1,335 20220801 09:03:00,409.12,409.12,408.75,408.75,107 20220801 09:04:00,408.77,408.85,408.7,408.83,201 20220801 09:05:00,408.92,409.14,408.87,409.14,90 20220801 09:06:00,409.15,409.22,409.09,409.17,50 20220801 09:07:00,409.2,409.25,409.15,409.23,53 20220801 09:08:00,409.21,409.4,409.19,409.37,100 20220801 09:09:00,409.39,409.44,409.33,409.44,116 20220801 09:10:00,409.44,409.46,409.32,409.4,65 20220801 09:11:00,409.42,409.42,409.34,409.34,72 20220801 09:12:00,409.32,409.45,409.32,409.45,82 20220801 09:13:00,409.45,409.45,409.33,409.36,80 20220801 09:14:00,409.33,409.55,409.33,409.55,104 20220801 09:15:00,409.46,409.49,409.26,409.3,55 20220801 09:16:00,409.26,409.3,409.19,409.25,594 20220801 09:17:00,409.28,409.28,409.15,409.16,163 20220801 09:18:00,409.16,409.2,409.04,409.2,368 20220801 09:19:00,409.15,409.15,409.07,409.07,63 20220801 09:20:00,409.06,409.08,408.95,409.0,304 20220801 09:21:00,408.98,409.11,408.98,409.06,757 20220801 09:22:00,408.95,409.03,408.95,409.03,15 20220801 09:23:00,409.07,409.35,409.07,409.32,80 20220801 09:24:00,409.36,409.42,409.33,409.4,395 20220801 09:25:00,409.38,409.4,409.21,409.25,112 20220801 09:26:00,409.24,409.24,409.13,409.17,39 20220801 09:27:00,409.18,409.25,409.1,409.13,79 20220801 09:28:00,409.13,409.17,409.0,409.11,118 20220801 09:29:00,409.14,409.21,409.03,409.17,74 20220801 09:30:00,409.15,409.63,409.13,409.46,7259 20220801 09:31:00,409.5,409.52,409.04,409.09,3516 20220801 09:32:00,409.11,409.16,408.42,408.47,3769 20220801 09:33:00,408.48,408.73,408.4,408.66,2682 20220801 09:34:00,408.66,409.05,408.54,408.99,2554 20220801 09:35:00,409.0,409.49,408.86,409.23,3014 20220801 09:36:00,409.22,409.51,409.15,409.18,1862 20220801 09:37:00,409.18,409.42,409.03,409.11,2210 20220801 09:38:00,409.11,409.38,408.96,409.12,1878 20220801 09:39:00,409.12,409.75,409.04,409.67,1883 20220801 09:40:00,409.68,409.86,409.45,409.84,2251 20220801 09:41:00,409.84,410.26,409.78,410.22,2524 20220801 09:42:00,410.21,410.48,410.21,410.32,1636 20220801 09:43:00,410.32,410.49,410.26,410.43,1903 20220801 09:44:00,410.42,410.6,410.26,410.29,1632 20220801 09:45:00,410.31,410.53,410.15,410.23,1698 20220801 09:46:00,410.21,410.31,410.02,410.19,1893 20220801 09:47:00,410.2,410.43,410.15,410.32,996 20220801 09:48:00,410.35,410.56,410.2,410.43,885 20220801 09:49:00,410.46,410.67,410.33,410.4,1274 20220801 09:50:00,410.41,410.59,410.28,410.4,1328 20220801 09:51:00,410.41,410.59,410.38,410.55,878 20220801 09:52:00,410.54,411.04,410.54,411.03,1885 20220801 09:53:00,411.0,411.55,410.98,411.41,2994 20220801 09:54:00,411.36,411.45,411.3,411.35,1672 20220801 09:55:00,411.35,411.39,411.14,411.16,1364 20220801 09:56:00,411.17,411.59,411.15,411.57,1675 20220801 09:57:00,411.58,411.76,411.47,411.49,1754 20220801 09:58:00,411.5,411.61,411.42,411.48,1307 20220801 09:59:00,411.45,411.48,411.15,411.19,1161 20220801 10:00:00,411.13,412.0,410.62,411.69,5376 20220801 10:01:00,411.69,411.87,411.35,411.48,1715 20220801 10:02:00,411.48,411.63,411.38,411.52,1665 20220801 10:03:00,411.53,411.62,411.27,411.48,1695 20220801 10:04:00,411.44,411.61,411.41,411.48,977 20220801 10:05:00,411.52,412.29,411.49,412.27,2722 20220801 10:06:00,412.27,412.91,412.25,412.52,3549 20220801 10:07:00,412.52,412.59,412.16,412.18,1723 20220801 10:08:00,412.18,412.31,412.09,412.23,2430 20220801 10:09:00,412.23,412.41,412.17,412.33,2021 20220801 10:10:00,412.34,412.65,412.27,412.51,1483 20220801 10:11:00,412.51,412.66,412.39,412.66,924 20220801 10:12:00,412.67,412.77,412.58,412.6,1600 20220801 10:13:00,412.62,412.67,412.45,412.66,994 20220801 10:14:00,412.67,412.68,412.4,412.45,806 20220801 10:15:00,412.45,412.54,412.32,412.32,1105 20220801 10:16:00,412.33,412.47,412.12,412.13,2036 20220801 10:17:00,412.13,412.14,411.67,411.68,2358 20220801 10:18:00,411.68,411.79,411.52,411.55,1999 20220801 10:19:00,411.56,411.56,411.09,411.1,1842 20220801 10:20:00,411.1,411.1,410.69,410.87,2923 20220801 10:21:00,410.86,410.97,410.66,410.8,2161 20220801 10:22:00,410.78,411.12,410.76,411.12,2020 20220801 10:23:00,411.11,411.33,410.9,411.3,1424 20220801 10:24:00,411.29,411.33,411.01,411.07,704 20220801 10:25:00,411.06,411.12,410.62,410.63,1216 20220801 10:26:00,410.63,410.78,410.57,410.66,2379 20220801 10:27:00,410.68,410.7,410.22,410.39,2119 20220801 10:28:00,410.37,410.39,410.04,410.27,3377 20220801 10:29:00,410.29,410.5,410.18,410.38,1087 20220801 10:30:00,410.41,410.74,410.36,410.67,1244 20220801 10:31:00,410.65,410.86,410.51,410.81,850 20220801 10:32:00,410.82,410.87,410.52,410.56,707 20220801 10:33:00,410.57,410.76,410.41,410.71,750 20220801 10:34:00,410.69,411.01,410.6,410.74,1088 20220801 10:35:00,410.73,410.98,410.59,410.97,739 20220801 10:36:00,410.96,411.07,410.8,410.82,936 20220801 10:37:00,410.83,411.0,410.62,410.96,670 20220801 10:38:00,410.95,411.24,410.95,411.07,970 20220801 10:39:00,411.07,411.26,410.94,411.23,691 20220801 10:40:00,411.24,411.83,411.23,411.73,1646 20220801 10:41:00,411.73,411.73,411.48,411.59,1089 20220801 10:42:00,411.59,411.79,411.54,411.76,1670 20220801 10:43:00,411.77,412.06,411.77,412.0,1473 20220801 10:44:00,412.0,412.12,411.93,412.04,1258 20220801 10:45:00,412.05,412.18,411.95,412.18,842 20220801 10:46:00,412.16,412.43,412.15,412.39,1352 20220801 10:47:00,412.41,412.41,412.02,412.16,1305 20220801 10:48:00,412.16,412.45,412.07,412.44,862 20220801 10:49:00,412.45,412.79,412.44,412.61,1580 20220801 10:50:00,412.61,412.91,412.6,412.82,1601 20220801 10:51:00,412.83,413.14,412.74,413.11,2001 20220801 10:52:00,413.09,413.24,412.91,413.2,1215 20220801 10:53:00,413.2,413.28,413.11,413.28,1473 20220801 10:54:00,413.29,413.41,413.16,413.18,1417 20220801 10:55:00,413.19,413.19,412.88,413.15,2519 20220801 10:56:00,413.16,413.19,412.93,413.0,986 20220801 10:57:00,412.99,413.15,412.94,413.08,660 20220801 10:58:00,413.09,413.11,412.87,412.94,978 20220801 10:59:00,412.94,413.14,412.92,413.05,723 20220801 11:00:00,413.05,413.4,413.05,413.18,1295 20220801 11:01:00,413.21,413.23,412.88,412.91,999 20220801 11:02:00,412.92,412.99,412.75,412.89,1127 20220801 11:03:00,412.87,412.96,412.65,412.78,1145 20220801 11:04:00,412.8,412.83,412.58,412.7,977 20220801 11:05:00,412.7,412.73,412.41,412.41,624 20220801 11:06:00,412.44,412.61,412.24,412.34,701 20220801 11:07:00,412.33,412.62,412.29,412.57,738 20220801 11:08:00,412.59,412.62,412.39,412.53,795 20220801 11:09:00,412.52,412.56,412.32,412.48,478 20220801 11:10:00,412.48,412.65,412.45,412.48,662 20220801 11:11:00,412.48,412.56,412.39,412.53,658 20220801 11:12:00,412.52,412.72,412.44,412.65,619 20220801 11:13:00,412.63,412.71,412.52,412.68,707 20220801 11:14:00,412.68,413.0,412.68,412.96,1112 20220801 11:15:00,412.95,412.98,412.45,412.52,935 20220801 11:16:00,412.5,412.51,411.84,411.96,2356 20220801 11:17:00,411.96,412.26,411.84,412.14,1201 20220801 11:18:00,412.19,412.19,411.79,411.82,761 20220801 11:19:00,411.81,411.94,411.66,411.69,1153 20220801 11:20:00,411.67,411.88,411.54,411.86,858 20220801 11:21:00,411.88,412.25,411.82,412.19,921 20220801 11:22:00,412.23,412.3,412.14,412.27,472 20220801 11:23:00,412.29,412.65,412.29,412.62,907 20220801 11:24:00,412.64,412.78,412.59,412.66,1020 20220801 11:25:00,412.71,412.71,412.5,412.62,1042 20220801 11:26:00,412.62,412.87,412.59,412.79,581 20220801 11:27:00,412.77,413.07,412.77,413.03,1103 20220801 11:28:00,413.04,413.16,412.92,412.92,1103 20220801 11:29:00,412.96,413.03,412.88,412.91,608 20220801 11:30:00,412.93,412.95,412.48,412.52,971 20220801 11:31:00,412.5,412.63,412.36,412.6,828 20220801 11:32:00,412.63,412.63,412.38,412.51,495 20220801 11:33:00,412.5,412.54,412.25,412.28,705 20220801 11:34:00,412.26,412.41,412.08,412.31,885 20220801 11:35:00,412.33,412.45,412.24,412.27,954 20220801 11:36:00,412.27,412.38,412.2,412.2,452 20220801 11:37:00,412.22,412.35,412.02,412.16,924 20220801 11:38:00,412.16,412.36,412.1,412.36,540 20220801 11:39:00,412.35,412.42,412.2,412.33,781 20220801 11:40:00,412.32,412.35,412.17,412.2,516 20220801 11:41:00,412.21,412.46,412.21,412.41,832 20220801 11:42:00,412.39,412.56,412.33,412.41,629 20220801 11:43:00,412.44,412.64,412.44,412.6,823 20220801 11:44:00,412.62,412.83,412.5,412.79,1627 20220801 11:45:00,412.79,412.8,412.61,412.74,661 20220801 11:46:00,412.73,412.92,412.68,412.9,1158 20220801 11:47:00,412.9,413.14,412.88,413.12,1247 20220801 11:48:00,413.12,413.25,413.05,413.25,931 20220801 11:49:00,413.25,413.27,413.13,413.25,474 20220801 11:50:00,413.25,413.36,413.19,413.27,747 20220801 11:51:00,413.27,413.29,413.1,413.2,961 20220801 11:52:00,413.2,413.33,413.14,413.18,641 20220801 11:53:00,413.17,413.25,413.01,413.07,509 20220801 11:54:00,413.06,413.07,412.92,412.93,1073 20220801 11:55:00,412.94,412.96,412.64,412.69,1195 20220801 11:56:00,412.7,412.93,412.7,412.86,440 20220801 11:57:00,412.85,412.94,412.79,412.83,484 20220801 11:58:00,412.83,412.94,412.77,412.79,360 20220801 11:59:00,412.78,412.97,412.7,412.74,996 20220801 12:00:00,412.71,412.84,412.63,412.64,304 20220801 12:01:00,412.64,412.75,412.52,412.71,677 20220801 12:02:00,412.71,412.73,412.42,412.66,484 20220801 12:03:00,412.64,412.66,412.44,412.53,503 20220801 12:04:00,412.51,412.65,412.26,412.42,997 20220801 12:05:00,412.41,412.55,412.35,412.38,458 20220801 12:06:00,412.36,412.43,412.13,412.22,611 20220801 12:07:00,412.23,412.51,412.22,412.5,331 20220801 12:08:00,412.5,412.52,412.2,412.2,949 20220801 12:09:00,412.21,412.32,412.09,412.1,452 20220801 12:10:00,412.08,412.37,412.08,412.33,366 20220801 12:11:00,412.32,412.39,412.06,412.12,462 20220801 12:12:00,412.1,412.1,411.73,411.79,975 20220801 12:13:00,411.8,411.8,411.38,411.41,1656 20220801 12:14:00,411.41,411.61,411.29,411.58,1043 20220801 12:15:00,411.58,411.77,411.44,411.44,989 20220801 12:16:00,411.46,411.82,411.4,411.82,807 20220801 12:17:00,411.82,411.85,411.65,411.68,612 20220801 12:18:00,411.69,411.77,411.64,411.69,546 20220801 12:19:00,411.71,411.84,411.63,411.76,563 20220801 12:20:00,411.74,411.98,411.71,411.98,693 20220801 12:21:00,411.97,412.12,411.94,411.95,926 20220801 12:22:00,411.95,412.19,411.91,412.09,909 20220801 12:23:00,412.1,412.23,412.03,412.21,576 20220801 12:24:00,412.21,412.29,412.08,412.11,464 20220801 12:25:00,412.09,412.27,412.03,412.2,449 20220801 12:26:00,412.19,412.27,412.16,412.27,338 20220801 12:27:00,412.25,412.33,412.1,412.16,276 20220801 12:28:00,412.14,412.29,412.12,412.14,356 20220801 12:29:00,412.14,412.23,412.01,412.15,834 20220801 12:30:00,412.14,412.21,411.96,411.96,474 20220801 12:31:00,411.97,412.11,411.85,412.07,602 20220801 12:32:00,412.07,412.21,411.87,411.92,1695 20220801 12:33:00,411.9,411.95,411.78,411.89,529 20220801 12:34:00,411.88,412.16,411.88,412.13,481 20220801 12:35:00,412.13,412.16,411.95,412.0,334 20220801 12:36:00,412.01,412.01,411.83,411.9,338 20220801 12:37:00,411.89,411.97,411.77,411.86,575 20220801 12:38:00,411.9,412.04,411.71,412.04,488 20220801 12:39:00,412.05,412.08,411.85,411.91,457 20220801 12:40:00,411.91,412.05,411.9,411.91,264 20220801 12:41:00,411.9,411.98,411.74,411.95,867 20220801 12:42:00,411.94,411.98,411.72,411.73,649 20220801 12:43:00,411.73,411.81,411.57,411.74,979 20220801 12:44:00,411.73,411.99,411.68,411.97,715 20220801 12:45:00,412.0,412.31,411.94,412.3,786 20220801 12:46:00,412.3,412.44,412.17,412.24,1318 20220801 12:47:00,412.23,412.3,412.16,412.16,277 20220801 12:48:00,412.16,412.18,411.83,411.84,588 20220801 12:49:00,411.84,412.0,411.84,412.0,484 20220801 12:50:00,412.0,412.03,411.78,411.84,976 20220801 12:51:00,411.83,411.92,411.72,411.89,459 20220801 12:52:00,411.87,411.96,411.71,411.96,644 20220801 12:53:00,411.96,411.99,411.87,411.9,558 20220801 12:54:00,411.91,411.94,411.77,411.77,361 20220801 12:55:00,411.77,411.86,411.57,411.61,533 20220801 12:56:00,411.59,411.6,411.37,411.45,786 20220801 12:57:00,411.45,411.81,411.41,411.77,500 20220801 12:58:00,411.77,411.81,411.73,411.76,290 20220801 12:59:00,411.76,411.89,411.75,411.86,446 20220801 13:00:00,411.87,411.88,411.7,411.75,379 20220801 13:01:00,411.76,411.82,411.37,411.44,1150 20220801 13:02:00,411.43,411.45,411.08,411.23,950 20220801 13:03:00,411.24,411.25,410.88,410.9,883 20220801 13:04:00,410.89,410.96,410.74,410.85,1056 20220801 13:05:00,410.84,411.0,410.67,410.99,989 20220801 13:06:00,410.97,411.14,410.93,411.1,757 20220801 13:07:00,411.1,411.39,411.09,411.36,914 20220801 13:08:00,411.38,411.6,411.37,411.48,958 20220801 13:09:00,411.47,411.54,411.4,411.45,606 20220801 13:10:00,411.44,411.44,411.17,411.19,592 20220801 13:11:00,411.2,411.21,411.06,411.17,521 20220801 13:12:00,411.18,411.24,411.06,411.13,618 20220801 13:13:00,411.15,411.31,411.05,411.31,2385 20220801 13:14:00,411.32,411.57,411.29,411.56,724 20220801 13:15:00,411.58,411.62,411.48,411.59,443 20220801 13:16:00,411.6,411.73,411.43,411.47,715 20220801 13:17:00,411.5,411.51,411.24,411.28,480 20220801 13:18:00,411.27,411.3,410.93,410.94,651 20220801 13:19:00,410.93,410.93,410.67,410.73,813 20220801 13:20:00,410.73,410.84,410.48,410.79,1156 20220801 13:21:00,410.79,410.81,410.4,410.45,663 20220801 13:22:00,410.45,410.97,410.44,410.97,874 20220801 13:23:00,410.97,411.06,410.49,410.56,1180 20220801 13:24:00,410.57,410.74,410.49,410.74,804 20220801 13:25:00,410.77,410.77,410.57,410.64,503 20220801 13:26:00,410.65,410.82,410.59,410.68,618 20220801 13:27:00,410.65,410.73,410.47,410.49,812 20220801 13:28:00,410.49,410.51,410.26,410.31,1156 20220801 13:29:00,410.29,410.38,410.13,410.15,1193 20220801 13:30:00,410.13,410.43,410.12,410.18,866 20220801 13:31:00,410.17,410.18,409.91,410.06,1021 20220801 13:32:00,410.05,410.05,409.83,409.83,666 20220801 13:33:00,409.83,409.96,409.77,409.95,1001 20220801 13:34:00,409.92,409.97,409.77,409.8,713 20220801 13:35:00,409.78,410.05,409.71,409.97,1290 20220801 13:36:00,409.98,410.1,409.88,409.91,797 20220801 13:37:00,409.9,409.98,409.83,409.85,582 20220801 13:38:00,409.85,410.16,409.76,410.02,872 20220801 13:39:00,410.0,410.1,409.92,410.02,991 20220801 13:40:00,410.04,410.07,409.88,410.0,379 20220801 13:41:00,409.97,410.13,409.89,410.12,555 20220801 13:42:00,410.14,410.16,409.82,409.89,942 20220801 13:43:00,409.89,409.9,409.57,409.68,799 20220801 13:44:00,409.68,409.81,409.49,409.74,1758 20220801 13:45:00,409.74,409.74,409.33,409.37,1672 20220801 13:46:00,409.39,409.45,409.07,409.12,2653 20220801 13:47:00,409.1,409.31,409.08,409.2,2287 20220801 13:48:00,409.18,409.32,409.15,409.19,727 20220801 13:49:00,409.18,409.69,409.09,409.63,2566 20220801 13:50:00,409.63,409.64,409.4,409.45,1462 20220801 13:51:00,409.43,409.46,409.2,409.39,845 20220801 13:52:00,409.38,409.67,409.31,409.64,815 20220801 13:53:00,409.64,409.65,409.3,409.35,657 20220801 13:54:00,409.36,409.64,409.35,409.54,531 20220801 13:55:00,409.53,409.54,409.28,409.34,535 20220801 13:56:00,409.38,409.67,409.34,409.67,524 20220801 13:57:00,409.66,409.82,409.6,409.61,1054 20220801 13:58:00,409.61,409.89,409.58,409.85,950 20220801 13:59:00,409.84,410.08,409.83,410.03,1558 20220801 14:00:00,410.03,410.07,409.73,409.76,3250 20220801 14:01:00,409.76,409.92,409.51,409.56,1140 20220801 14:02:00,409.55,409.55,409.24,409.44,1553 20220801 14:03:00,409.42,409.69,409.32,409.66,1243 20220801 14:04:00,409.66,409.9,409.63,409.69,1252 20220801 14:05:00,409.7,409.72,409.47,409.55,602 20220801 14:06:00,409.54,410.05,409.53,410.0,748 20220801 14:07:00,410.01,410.04,409.75,409.79,1376 20220801 14:08:00,409.79,409.98,409.69,409.71,702 20220801 14:09:00,409.73,410.04,409.72,409.99,1036 20220801 14:10:00,410.02,410.02,409.7,409.87,2666 20220801 14:11:00,409.89,409.91,409.68,409.71,923 20220801 14:12:00,409.7,409.92,409.62,409.89,473 20220801 14:13:00,409.88,410.05,409.88,410.02,719 20220801 14:14:00,410.04,410.48,410.02,410.47,1725 20220801 14:15:00,410.48,410.63,410.41,410.58,1139 20220801 14:16:00,410.56,410.69,410.52,410.66,1236 20220801 14:17:00,410.67,410.72,410.5,410.55,904 20220801 14:18:00,410.53,410.55,410.11,410.12,1250 20220801 14:19:00,410.12,410.12,409.92,410.11,828 20220801 14:20:00,410.1,410.14,409.87,410.07,645 20220801 14:21:00,410.07,410.25,409.96,410.24,734 20220801 14:22:00,410.24,410.32,410.11,410.28,757 20220801 14:23:00,410.28,410.34,410.2,410.22,824 20220801 14:24:00,410.21,410.47,410.21,410.45,774 20220801 14:25:00,410.44,410.52,410.17,410.26,960 20220801 14:26:00,410.28,410.28,410.13,410.22,394 20220801 14:27:00,410.24,410.28,410.09,410.18,566 20220801 14:28:00,410.17,410.38,410.02,410.31,630 20220801 14:29:00,410.31,410.43,410.25,410.33,378 20220801 14:30:00,410.32,410.47,410.27,410.39,595 20220801 14:31:00,410.38,410.63,410.27,410.44,790 20220801 14:32:00,410.44,410.59,410.39,410.53,511 20220801 14:33:00,410.53,410.53,410.26,410.49,896 20220801 14:34:00,410.49,410.55,410.41,410.47,614 20220801 14:35:00,410.5,410.65,410.47,410.5,641 20220801 14:36:00,410.5,410.64,410.49,410.59,370 20220801 14:37:00,410.6,410.77,410.6,410.66,703 20220801 14:38:00,410.67,410.78,410.48,410.51,810 20220801 14:39:00,410.51,410.74,410.51,410.7,453 20220801 14:40:00,410.7,410.9,410.69,410.81,1549 20220801 14:41:00,410.81,410.82,410.32,410.33,1339 20220801 14:42:00,410.3,410.48,410.15,410.4,1137 20220801 14:43:00,410.34,410.47,410.17,410.26,646 20220801 14:44:00,410.23,410.28,410.1,410.15,658 20220801 14:45:00,410.16,410.33,410.06,410.29,881 20220801 14:46:00,410.29,410.36,410.13,410.17,687 20220801 14:47:00,410.17,410.35,410.0,410.21,941 20220801 14:48:00,410.21,410.29,410.0,410.12,919 20220801 14:49:00,410.12,410.46,410.05,410.16,1385 20220801 14:50:00,410.15,410.25,409.93,409.96,1137 20220801 14:51:00,409.96,410.25,409.93,410.21,873 20220801 14:52:00,410.2,410.28,410.07,410.22,746 20220801 14:53:00,410.22,410.49,410.18,410.43,606 20220801 14:54:00,410.43,410.75,410.42,410.67,1177 20220801 14:55:00,410.69,411.01,410.61,410.98,2043 20220801 14:56:00,410.98,411.24,410.94,411.21,1841 20220801 14:57:00,411.22,411.57,411.22,411.52,2055 20220801 14:58:00,411.51,411.71,411.46,411.64,2410 20220801 14:59:00,411.62,411.7,411.34,411.38,2343 20220801 15:00:00,411.39,411.45,410.93,410.94,2058 20220801 15:01:00,410.94,411.22,410.94,411.19,1560 20220801 15:02:00,411.2,411.26,411.02,411.04,1872 20220801 15:03:00,411.04,411.14,410.98,411.04,1214 20220801 15:04:00,411.04,411.09,410.88,411.02,1662 20220801 15:05:00,411.03,411.11,410.85,410.94,1080 20220801 15:06:00,410.93,411.26,410.93,411.2,883 20220801 15:07:00,411.19,411.41,411.16,411.4,793 20220801 15:08:00,411.4,411.6,411.37,411.54,1314 20220801 15:09:00,411.54,411.54,411.43,411.49,646 20220801 15:10:00,411.5,411.52,411.28,411.36,718 20220801 15:11:00,411.36,411.4,411.18,411.22,1157 20220801 15:12:00,411.23,411.41,411.16,411.4,1389 20220801 15:13:00,411.39,411.5,411.3,411.42,1029 20220801 15:14:00,411.44,411.67,411.43,411.65,1121 20220801 15:15:00,411.65,411.68,411.61,411.64,309 20220729 04:00:00,408.71,408.71,408.71,408.71,4 20220729 04:01:00,408.88,408.88,408.88,408.88,1 20220729 04:02:00,408.88,408.88,408.88,408.88,3 20220729 04:03:00,408.84,408.84,408.81,408.83,9 20220729 04:04:00,408.89,408.97,408.88,408.88,13 20220729 04:05:00,408.98,408.98,408.98,408.98,8 20220729 04:06:00,409.01,409.04,409.01,409.04,20 20220729 04:07:00,409.02,409.02,409.02,409.02,1 20220729 04:08:00,409.05,409.13,409.05,409.13,7 20220729 04:09:00,409.07,409.07,409.0,409.0,12 20220729 04:10:00,409.11,409.11,409.06,409.06,33 20220729 04:11:00,409.06,409.06,409.06,409.06,0 20220729 04:12:00,409.06,409.08,409.0,409.07,60 20220729 04:13:00,409.07,409.07,409.07,409.07,0 20220729 04:14:00,409.07,409.07,409.07,409.07,0 20220729 04:15:00,409.0,409.0,408.92,408.92,181 20220729 04:16:00,408.92,408.92,408.92,408.92,0 20220729 04:17:00,409.11,409.2,409.11,409.2,14 20220729 04:18:00,409.2,409.2,409.2,409.2,0 20220729 04:19:00,409.2,409.2,409.18,409.18,7 20220729 04:20:00,409.18,409.18,409.18,409.18,0 20220729 04:21:00,409.18,409.18,409.18,409.18,0 20220729 04:22:00,409.1,409.1,409.06,409.06,4 20220729 04:23:00,409.06,409.06,409.06,409.06,0 20220729 04:24:00,409.01,409.01,408.76,408.77,9 20220729 04:25:00,408.81,408.81,408.81,408.81,14 20220729 04:26:00,408.99,408.99,408.99,408.99,1 20220729 04:27:00,409.0,409.0,409.0,409.0,8 20220729 04:28:00,409.0,409.0,409.0,409.0,0 20220729 04:29:00,409.1,409.1,409.1,409.1,17 20220729 04:30:00,409.1,409.1,409.1,409.1,0 20220729 04:31:00,409.1,409.1,409.1,409.1,0 20220729 04:32:00,409.1,409.1,409.1,409.1,0 20220729 04:33:00,409.1,409.1,409.1,409.1,0 20220729 04:34:00,409.1,409.1,409.1,409.1,0 20220729 04:35:00,409.1,409.1,409.1,409.1,0 20220729 04:36:00,409.1,409.1,409.1,409.1,0 20220729 04:37:00,409.0,409.0,409.0,409.0,13 20220729 04:38:00,409.0,409.0,409.0,409.0,0 20220729 04:39:00,409.0,409.0,409.0,409.0,0 20220729 04:40:00,408.8,408.8,408.8,408.8,1 20220729 04:41:00,408.8,408.8,408.8,408.8,0 20220729 04:42:00,408.8,408.8,408.8,408.8,0 20220729 04:43:00,408.9,408.9,408.9,408.9,6 20220729 04:44:00,408.97,409.06,408.7,408.7,22 20220729 04:45:00,408.7,408.7,408.6,408.6,9 20220729 04:46:00,408.57,408.57,408.5,408.5,10 20220729 04:47:00,408.5,408.5,408.46,408.46,6 20220729 04:48:00,408.46,408.46,408.46,408.46,1 20220729 04:49:00,408.41,408.41,408.41,408.41,3 20220729 04:50:00,408.4,408.46,408.36,408.46,20 20220729 04:51:00,408.46,408.46,408.44,408.44,5 20220729 04:52:00,408.44,408.44,408.44,408.44,0 20220729 04:53:00,408.35,408.35,408.35,408.35,1 20220729 04:54:00,408.35,408.35,408.35,408.35,0 20220729 04:55:00,408.35,408.35,408.35,408.35,0 20220729 04:56:00,408.55,408.55,408.55,408.55,1 20220729 04:57:00,408.55,408.55,408.55,408.55,0 20220729 04:58:00,408.55,408.55,408.55,408.55,0 20220729 04:59:00,408.55,408.55,408.55,408.55,0 20220729 05:00:00,408.55,408.55,408.55,408.55,0 20220729 05:01:00,408.5,408.5,408.5,408.5,3 20220729 05:02:00,408.5,408.5,408.5,408.5,0 20220729 05:03:00,408.58,408.58,408.58,408.58,5 20220729 05:04:00,408.55,408.55,408.53,408.53,7 20220729 05:05:00,408.53,408.53,408.53,408.53,0 20220729 05:06:00,408.44,408.45,408.44,408.45,11 20220729 05:07:00,408.44,408.44,408.41,408.44,56 20220729 05:08:00,408.38,408.41,408.38,408.41,106 20220729 05:09:00,408.36,408.41,408.36,408.41,157 20220729 05:10:00,408.41,408.41,408.41,408.41,0 20220729 05:11:00,408.42,408.44,408.42,408.44,205 20220729 05:12:00,408.41,408.44,408.41,408.44,9 20220729 05:13:00,408.44,408.44,408.44,408.44,0 20220729 05:14:00,408.44,408.44,408.44,408.44,0 20220729 05:15:00,408.57,408.57,408.57,408.57,1 20220729 05:16:00,408.5,408.51,408.5,408.51,9 20220729 05:17:00,408.57,408.57,408.55,408.55,3 20220729 05:18:00,408.55,408.55,408.55,408.55,0 20220729 05:19:00,408.48,408.48,408.45,408.46,19 20220729 05:20:00,408.46,408.46,408.46,408.46,0 20220729 05:21:00,408.35,408.35,408.34,408.34,9 20220729 05:22:00,408.34,408.34,408.34,408.34,0 20220729 05:23:00,408.45,408.45,408.45,408.45,4 20220729 05:24:00,408.55,408.55,408.55,408.55,1 20220729 05:25:00,408.56,408.56,408.56,408.56,1 20220729 05:26:00,408.56,408.56,408.56,408.56,0 20220729 05:27:00,408.56,408.56,408.56,408.56,0 20220729 05:28:00,408.67,408.67,408.67,408.67,1 20220729 05:29:00,408.69,408.7,408.69,408.7,21 20220729 05:30:00,408.83,408.84,408.81,408.82,5 20220729 05:31:00,408.85,408.86,408.85,408.86,3 20220729 05:32:00,408.87,408.87,408.87,408.87,2 20220729 05:33:00,408.95,408.95,408.95,408.95,2 20220729 05:34:00,408.95,408.95,408.95,408.95,0 20220729 05:35:00,408.95,408.95,408.9,408.9,6 20220729 05:36:00,408.92,408.92,408.92,408.92,4 20220729 05:37:00,409.02,409.02,409.02,409.02,4 20220729 05:38:00,408.95,408.95,408.95,408.95,2 20220729 05:39:00,408.95,408.95,408.95,408.95,0 20220729 05:40:00,408.87,408.88,408.87,408.88,10 20220729 05:41:00,408.88,408.88,408.88,408.88,0 20220729 05:42:00,408.88,408.88,408.88,408.88,0 20220729 05:43:00,408.89,408.92,408.89,408.91,20 20220729 05:44:00,408.91,408.91,408.91,408.91,0 20220729 05:45:00,408.91,408.91,408.91,408.91,0 20220729 05:46:00,408.91,408.91,408.91,408.91,0 20220729 05:47:00,408.91,408.91,408.91,408.91,0 20220729 05:48:00,408.91,408.91,408.91,408.91,0 20220729 05:49:00,408.91,408.91,408.91,408.91,0 20220729 05:50:00,408.93,408.93,408.93,408.93,5 20220729 05:51:00,408.93,408.93,408.93,408.93,0 20220729 05:52:00,408.93,408.93,408.93,408.93,0 20220729 05:53:00,408.93,408.93,408.93,408.93,0 20220729 05:54:00,408.93,408.93,408.93,408.93,0 20220729 05:55:00,408.93,408.93,408.93,408.93,0 20220729 05:56:00,408.98,408.98,408.98,408.98,5 20220729 05:57:00,408.94,408.94,408.94,408.94,3 20220729 05:58:00,409.12,409.12,409.12,409.12,1 20220729 05:59:00,409.09,409.14,409.09,409.14,6 20220729 06:00:00,409.17,409.17,409.17,409.17,1 20220729 06:01:00,409.0,409.0,408.94,408.94,8 20220729 06:02:00,408.94,408.94,408.94,408.94,0 20220729 06:03:00,408.94,408.94,408.94,408.94,0 20220729 06:04:00,409.0,409.07,409.0,409.07,2 20220729 06:05:00,409.07,409.07,409.07,409.07,0 20220729 06:06:00,409.07,409.07,409.07,409.07,0 20220729 06:07:00,409.14,409.18,409.12,409.18,51 20220729 06:08:00,409.15,409.15,409.15,409.15,76 20220729 06:09:00,409.16,409.19,409.16,409.19,83 20220729 06:10:00,409.19,409.19,409.19,409.19,0 20220729 06:11:00,409.2,409.2,409.2,409.2,50 20220729 06:12:00,409.02,409.02,409.02,409.02,5 20220729 06:13:00,409.03,409.06,409.03,409.05,18 20220729 06:14:00,409.05,409.09,409.05,409.05,51 20220729 06:15:00,409.0,409.0,409.0,409.0,3 20220729 06:16:00,409.02,409.02,409.02,409.02,5 20220729 06:17:00,408.9,408.9,408.85,408.85,5 20220729 06:18:00,408.85,408.85,408.85,408.85,0 20220729 06:19:00,408.85,408.85,408.85,408.85,0 20220729 06:20:00,408.87,408.87,408.87,408.87,3 20220729 06:21:00,408.94,408.98,408.87,408.87,32 20220729 06:22:00,408.91,408.97,408.91,408.97,50 20220729 06:23:00,408.92,408.92,408.92,408.92,1 20220729 06:24:00,408.92,408.94,408.92,408.94,5 20220729 06:25:00,408.94,408.94,408.94,408.94,0 20220729 06:26:00,408.94,408.94,408.94,408.94,0 20220729 06:27:00,408.94,408.94,408.94,408.94,0 20220729 06:28:00,409.0,409.0,408.93,408.93,2 20220729 06:29:00,408.93,408.93,408.93,408.93,0 20220729 06:30:00,408.95,408.99,408.95,408.99,189 20220729 06:31:00,408.98,409.0,408.98,409.0,29 20220729 06:32:00,409.01,409.01,409.01,409.01,64 20220729 06:33:00,409.05,409.05,409.05,409.05,6 20220729 06:34:00,409.04,409.04,409.04,409.04,5 20220729 06:35:00,409.04,409.04,409.04,409.04,0 20220729 06:36:00,409.04,409.04,409.04,409.04,0 20220729 06:37:00,409.2,409.33,409.2,409.32,15 20220729 06:38:00,409.29,409.29,409.29,409.29,9 20220729 06:39:00,409.29,409.36,409.29,409.36,17 20220729 06:40:00,409.28,409.28,409.28,409.28,5 20220729 06:41:00,409.28,409.28,409.28,409.28,0 20220729 06:42:00,409.32,409.32,409.32,409.32,1 20220729 06:43:00,409.34,409.34,409.34,409.34,3 20220729 06:44:00,409.34,409.34,409.34,409.34,2 20220729 06:45:00,409.34,409.34,409.34,409.34,0 20220729 06:46:00,409.34,409.34,409.34,409.34,0 20220729 06:47:00,409.21,409.21,409.2,409.2,6 20220729 06:48:00,409.21,409.21,409.21,409.21,2 20220729 06:49:00,409.21,409.21,409.21,409.21,0 20220729 06:50:00,409.21,409.21,409.21,409.21,0 20220729 06:51:00,409.21,409.21,409.21,409.21,0 20220729 06:52:00,409.36,409.37,409.36,409.37,16 20220729 06:53:00,409.35,409.35,409.24,409.28,15 20220729 06:54:00,409.27,409.27,409.27,409.27,24 20220729 06:55:00,409.23,409.23,409.23,409.23,1 20220729 06:56:00,409.21,409.24,409.21,409.24,11 20220729 06:57:00,409.23,409.23,409.23,409.23,10 20220729 06:58:00,409.23,409.23,409.23,409.23,0 20220729 06:59:00,409.16,409.16,409.16,409.16,2 20220729 07:00:00,409.16,409.2,409.13,409.19,23 20220729 07:01:00,409.23,409.26,409.15,409.15,21 20220729 07:02:00,409.16,409.16,409.16,409.16,10 20220729 07:03:00,409.16,409.19,409.16,409.17,9 20220729 07:04:00,409.09,409.11,409.0,409.0,60 20220729 07:05:00,408.94,408.94,408.86,408.9,18 20220729 07:06:00,408.91,408.94,408.89,408.9,11 20220729 07:07:00,408.93,408.97,408.92,408.97,9 20220729 07:08:00,408.95,408.95,408.86,408.86,29 20220729 07:09:00,408.8,408.8,408.67,408.72,72 20220729 07:10:00,408.68,408.79,408.68,408.79,5 20220729 07:11:00,408.79,408.79,408.79,408.79,0 20220729 07:12:00,408.83,408.83,408.75,408.78,75 20220729 07:13:00,408.75,408.78,408.73,408.73,8 20220729 07:14:00,408.73,408.75,408.7,408.7,41 20220729 07:15:00,408.71,408.71,408.7,408.7,5 20220729 07:16:00,408.71,408.71,408.7,408.7,5 20220729 07:17:00,408.67,408.69,408.67,408.69,4 20220729 07:18:00,408.85,408.85,408.85,408.85,4 20220729 07:19:00,408.85,408.85,408.85,408.85,3 20220729 07:20:00,408.85,408.85,408.66,408.7,105 20220729 07:21:00,408.71,408.71,408.64,408.64,31 20220729 07:22:00,408.62,408.65,408.6,408.6,40 20220729 07:23:00,408.65,408.65,408.64,408.64,4 20220729 07:24:00,408.8,408.83,408.7,408.7,41 20220729 07:25:00,408.69,408.7,408.68,408.7,7 20220729 07:26:00,408.62,408.62,408.54,408.54,8 20220729 07:27:00,408.54,408.54,408.54,408.54,0 20220729 07:28:00,408.55,408.55,408.55,408.55,2 20220729 07:29:00,408.55,408.55,408.55,408.55,0 20220729 07:30:00,408.63,408.63,408.63,408.63,3 20220729 07:31:00,408.6,408.6,408.56,408.56,4 20220729 07:32:00,408.58,408.61,408.55,408.55,60 20220729 07:33:00,408.55,408.55,408.55,408.55,0 20220729 07:34:00,408.53,408.53,408.53,408.53,9 20220729 07:35:00,408.55,408.58,408.51,408.51,28 20220729 07:36:00,408.6,408.6,408.6,408.6,3 20220729 07:37:00,408.61,408.61,408.61,408.61,5 20220729 07:38:00,408.68,408.68,408.68,408.68,2 20220729 07:39:00,408.69,408.7,408.65,408.65,4 20220729 07:40:00,408.56,408.56,408.55,408.55,3 20220729 07:41:00,408.53,408.53,408.39,408.39,8 20220729 07:42:00,408.41,408.41,408.41,408.41,13 20220729 07:43:00,408.4,408.55,408.4,408.55,35 20220729 07:44:00,408.55,408.55,408.49,408.49,27 20220729 07:45:00,408.49,408.49,408.49,408.49,17 20220729 07:46:00,408.46,408.49,408.46,408.49,11 20220729 07:47:00,408.49,408.49,408.49,408.49,0 20220729 07:48:00,408.49,408.49,408.49,408.49,0 20220729 07:49:00,408.5,408.5,408.5,408.5,1 20220729 07:50:00,408.46,408.46,408.41,408.43,24 20220729 07:51:00,408.48,408.5,408.48,408.5,8 20220729 07:52:00,408.5,408.55,408.5,408.55,11 20220729 07:53:00,408.51,408.51,408.51,408.51,2 20220729 07:54:00,408.61,408.62,408.58,408.58,14 20220729 07:55:00,408.52,408.52,408.48,408.48,4 20220729 07:56:00,408.43,408.49,408.42,408.49,9 20220729 07:57:00,408.47,408.49,408.47,408.49,6 20220729 07:58:00,408.54,408.57,408.54,408.57,3 20220729 07:59:00,408.57,408.57,408.57,408.57,0 20220729 08:00:00,409.14,409.26,408.36,408.71,144 20220729 08:01:00,408.69,409.5,408.55,408.7,117 20220729 08:02:00,408.66,408.66,408.61,408.61,16 20220729 08:03:00,408.7,408.75,408.7,408.75,3 20220729 08:04:00,408.77,408.77,408.74,408.74,3 20220729 08:05:00,408.76,408.76,408.7,408.7,3 20220729 08:06:00,408.72,408.72,408.72,408.72,1 20220729 08:07:00,408.77,408.78,408.7,408.77,5 20220729 08:08:00,408.8,408.8,408.74,408.74,5 20220729 08:09:00,408.75,408.75,408.66,408.66,5 20220729 08:10:00,408.65,408.66,408.53,408.53,207 20220729 08:11:00,408.53,408.53,408.45,408.45,232 20220729 08:12:00,408.45,408.59,408.45,408.59,262 20220729 08:13:00,408.57,408.57,408.5,408.5,215 20220729 08:14:00,408.5,408.5,408.43,408.43,52 20220729 08:15:00,408.41,408.42,408.38,408.42,11 20220729 08:16:00,408.39,408.4,408.24,408.3,117 20220729 08:17:00,408.32,408.32,408.32,408.32,11 20220729 08:18:00,408.28,408.32,408.28,408.31,47 20220729 08:19:00,408.3,408.3,408.25,408.25,111 20220729 08:20:00,408.29,408.29,408.2,408.23,105 20220729 08:21:00,408.2,408.21,408.2,408.2,20 20220729 08:22:00,408.23,408.25,408.2,408.2,43 20220729 08:23:00,408.2,408.21,408.2,408.21,29 20220729 08:24:00,408.21,408.31,408.19,408.31,25 20220729 08:25:00,408.36,408.4,408.34,408.34,25 20220729 08:26:00,408.41,408.46,408.41,408.41,32 20220729 08:27:00,408.38,408.58,408.38,408.39,80 20220729 08:28:00,408.35,408.37,408.31,408.34,147 20220729 08:29:00,408.34,408.35,408.01,408.01,155 20220729 08:30:00,408.01,408.34,407.46,407.95,230 20220729 08:31:00,407.97,408.35,407.94,407.99,384 20220729 08:32:00,408.01,408.01,407.76,407.78,212 20220729 08:33:00,407.77,407.84,407.65,407.71,87 20220729 08:34:00,407.71,407.72,407.44,407.51,222 20220729 08:35:00,407.6,407.66,407.51,407.55,254 20220729 08:36:00,407.58,407.85,407.58,407.84,85 20220729 08:37:00,407.83,407.83,407.7,407.75,61 20220729 08:38:00,407.57,407.58,407.35,407.35,153 20220729 08:39:00,407.33,407.45,407.3,407.37,82 20220729 08:40:00,407.35,407.55,407.35,407.45,54 20220729 08:41:00,407.44,407.52,407.43,407.48,475 20220729 08:42:00,407.53,407.54,407.4,407.52,177 20220729 08:43:00,407.53,407.55,407.47,407.51,17 20220729 08:44:00,407.5,407.5,407.37,407.41,168 20220729 08:45:00,407.52,407.79,407.52,407.76,152 20220729 08:46:00,407.71,407.76,407.7,407.7,34 20220729 08:47:00,407.65,407.71,407.62,407.68,9 20220729 08:48:00,407.73,407.76,407.73,407.73,20 20220729 08:49:00,407.72,407.75,407.65,407.7,121 20220729 08:50:00,407.71,407.95,407.71,407.9,121 20220729 08:51:00,407.83,407.94,407.8,407.92,99 20220729 08:52:00,407.94,408.16,407.94,408.15,140 20220729 08:53:00,408.17,408.17,408.05,408.07,102 20220729 08:54:00,408.1,408.14,408.1,408.14,3 20220729 08:55:00,408.05,408.05,408.0,408.05,66 20220729 08:56:00,408.05,408.06,408.0,408.04,33 20220729 08:57:00,408.06,408.06,408.04,408.04,10 20220729 08:58:00,408.0,408.06,408.0,408.06,126 20220729 08:59:00,408.08,408.08,407.97,407.97,165 20220729 09:00:00,408.0,408.0,407.81,407.81,71 20220729 09:01:00,407.76,407.81,407.72,407.78,59 20220729 09:02:00,407.73,407.73,407.41,407.41,156 20220729 09:03:00,407.46,407.53,407.39,407.46,48 20220729 09:04:00,407.48,407.48,407.36,407.39,348 20220729 09:05:00,407.4,407.46,407.38,407.38,46 20220729 09:06:00,407.41,407.43,407.4,407.4,70 20220729 09:07:00,407.35,407.35,407.2,407.25,163 20220729 09:08:00,407.27,407.27,407.19,407.23,141 20220729 09:09:00,407.27,407.4,407.23,407.4,42 20220729 09:10:00,407.4,407.4,407.27,407.3,224 20220729 09:11:00,407.31,407.31,407.2,407.23,31 20220729 09:12:00,407.29,407.29,407.26,407.27,5 20220729 09:13:00,407.25,407.29,407.23,407.23,46 20220729 09:14:00,407.27,407.27,407.2,407.25,269 20220729 09:15:00,407.31,407.31,407.25,407.28,36 20220729 09:16:00,407.3,407.3,407.24,407.25,19 20220729 09:17:00,407.26,407.3,407.24,407.3,34 20220729 09:18:00,407.33,407.33,407.29,407.31,8 20220729 09:19:00,407.35,407.37,407.3,407.3,69 20220729 09:20:00,407.26,407.27,407.17,407.17,122 20220729 09:21:00,407.2,407.39,407.2,407.36,36 20220729 09:22:00,407.4,407.48,407.39,407.45,42 20220729 09:23:00,407.45,407.57,407.45,407.57,110 20220729 09:24:00,407.56,407.59,407.5,407.59,103 20220729 09:25:00,407.6,407.64,407.57,407.58,73 20220729 09:26:00,407.55,407.63,407.5,407.6,187 20220729 09:27:00,407.6,407.64,407.54,407.64,103 20220729 09:28:00,407.62,407.67,407.53,407.66,199 20220729 09:29:00,407.67,407.79,407.54,407.62,1314 20220729 09:30:00,407.58,407.94,407.45,407.59,7213 20220729 09:31:00,407.6,408.1,407.58,407.77,2722 20220729 09:32:00,407.78,407.88,407.27,407.37,1957 20220729 09:33:00,407.4,407.54,407.19,407.22,1783 20220729 09:34:00,407.23,407.33,406.93,407.21,2451 20220729 09:35:00,407.24,407.26,406.87,406.88,2529 20220729 09:36:00,406.88,407.11,406.81,406.86,1241 20220729 09:37:00,406.88,407.18,406.77,407.07,1595 20220729 09:38:00,407.1,407.54,407.05,407.31,1518 20220729 09:39:00,407.3,407.81,407.28,407.77,1562 20220729 09:40:00,407.8,408.29,407.68,408.27,1733 20220729 09:41:00,408.26,408.65,408.2,408.44,2421 20220729 09:42:00,408.52,408.8,408.47,408.68,1878 20220729 09:43:00,408.68,408.84,408.4,408.54,1617 20220729 09:44:00,408.51,408.61,408.4,408.48,1285 20220729 09:45:00,408.48,409.13,408.42,408.7,2043 20220729 09:46:00,408.7,408.99,408.6,408.6,1804 20220729 09:47:00,408.6,408.85,408.5,408.83,1014 20220729 09:48:00,408.8,409.23,408.79,409.02,1399 20220729 09:49:00,409.02,409.03,408.71,408.8,1006 20220729 09:50:00,408.81,409.13,408.72,409.0,2504 20220729 09:51:00,409.01,409.28,408.96,409.07,1691 20220729 09:52:00,409.1,409.34,408.95,408.96,1146 20220729 09:53:00,408.95,409.17,408.94,408.99,1788 20220729 09:54:00,408.99,409.22,408.97,409.05,1829 20220729 09:55:00,409.06,409.16,408.93,409.02,943 20220729 09:56:00,409.03,409.47,408.97,409.0,1459 20220729 09:57:00,408.99,409.1,408.88,408.9,1070 20220729 09:58:00,408.91,409.1,408.89,409.02,1098 20220729 09:59:00,409.02,409.28,409.02,409.18,1441 20220729 10:00:00,409.21,409.58,408.68,409.39,2689 20220729 10:01:00,409.42,409.73,409.2,409.51,1935 20220729 10:02:00,409.53,410.05,409.52,409.98,2737 20220729 10:03:00,409.97,410.03,409.69,409.74,1455 20220729 10:04:00,409.73,410.03,409.65,409.99,1619 20220729 10:05:00,409.97,410.32,409.95,410.13,3398 20220729 10:06:00,410.13,410.41,410.11,410.26,2556 20220729 10:07:00,410.27,410.29,409.96,410.13,2191 20220729 10:08:00,410.14,410.15,409.85,409.89,1770 20220729 10:09:00,409.88,409.89,409.65,409.83,1604 20220729 10:10:00,409.8,409.94,409.65,409.83,1416 20220729 10:11:00,409.8,410.0,409.73,409.78,1024 20220729 10:12:00,409.79,410.06,409.79,410.04,1253 20220729 10:13:00,410.04,410.12,409.91,409.97,906 20220729 10:14:00,409.99,410.01,409.57,409.66,2020 20220729 10:15:00,409.66,409.78,409.36,409.66,1568 20220729 10:16:00,409.67,409.67,409.5,409.6,918 20220729 10:17:00,409.59,409.72,409.53,409.67,669 20220729 10:18:00,409.67,409.71,409.51,409.61,675 20220729 10:19:00,409.62,409.82,409.56,409.8,571 20220729 10:20:00,409.78,409.99,409.67,409.69,1660 20220729 10:21:00,409.7,409.83,409.61,409.78,792 20220729 10:22:00,409.77,410.15,409.77,410.14,1089 20220729 10:23:00,410.15,410.25,410.04,410.07,1187 20220729 10:24:00,410.11,410.3,410.1,410.23,1310 20220729 10:25:00,410.23,410.32,410.17,410.26,1143 20220729 10:26:00,410.25,410.66,410.25,410.65,2616 20220729 10:27:00,410.64,410.97,410.57,410.97,1737 20220729 10:28:00,410.96,410.99,410.82,410.87,1646 20220729 10:29:00,410.88,410.9,410.55,410.58,1575 20220729 10:30:00,410.58,410.83,410.4,410.45,1291 20220729 10:31:00,410.49,410.57,410.37,410.53,716 20220729 10:32:00,410.54,410.55,410.29,410.37,1380 20220729 10:33:00,410.37,410.37,410.12,410.23,1015 20220729 10:34:00,410.19,410.3,410.05,410.06,1194 20220729 10:35:00,410.08,410.28,410.04,410.18,1295 20220729 10:36:00,410.17,410.3,410.15,410.19,839 20220729 10:37:00,410.23,410.47,410.18,410.38,1018 20220729 10:38:00,410.38,410.48,410.36,410.4,776 20220729 10:39:00,410.41,410.43,410.32,410.39,855 20220729 10:40:00,410.41,410.49,410.26,410.43,1029 20220729 10:41:00,410.44,410.57,410.38,410.47,736 20220729 10:42:00,410.49,410.69,410.41,410.6,897 20220729 10:43:00,410.59,410.7,410.49,410.65,1018 20220729 10:44:00,410.66,410.77,410.58,410.7,567 20220729 10:45:00,410.69,410.74,410.61,410.62,559 20220729 10:46:00,410.62,410.89,410.62,410.87,603 20220729 10:47:00,410.87,410.93,410.61,410.62,1452 20220729 10:48:00,410.6,410.72,410.53,410.67,559 20220729 10:49:00,410.68,410.69,410.36,410.42,903 20220729 10:50:00,410.43,410.52,410.28,410.33,612 20220729 10:51:00,410.32,410.42,410.26,410.38,699 20220729 10:52:00,410.36,410.37,410.18,410.28,626 20220729 10:53:00,410.32,410.48,410.32,410.35,532 20220729 10:54:00,410.34,410.34,410.11,410.28,870 20220729 10:55:00,410.27,410.39,410.1,410.15,1045 20220729 10:56:00,410.15,410.21,410.06,410.1,798 20220729 10:57:00,410.12,410.22,409.64,409.77,2200 20220729 10:58:00,409.77,409.83,409.59,409.71,890 20220729 10:59:00,409.71,409.77,409.39,409.43,738 20220729 11:00:00,409.4,409.65,409.28,409.59,1252 20220729 11:01:00,409.58,409.6,409.42,409.45,1030 20220729 11:02:00,409.45,409.45,409.15,409.21,1227 20220729 11:03:00,409.18,409.25,409.06,409.25,1178 20220729 11:04:00,409.23,409.23,408.94,408.99,1108 20220729 11:05:00,408.98,409.29,408.98,409.25,1348 20220729 11:06:00,409.25,409.5,409.21,409.45,1137 20220729 11:07:00,409.42,409.42,409.18,409.21,749 20220729 11:08:00,409.2,409.31,409.11,409.21,498 20220729 11:09:00,409.2,409.3,409.05,409.26,614 20220729 11:10:00,409.26,409.3,409.01,409.01,839 20220729 11:11:00,409.01,409.1,408.79,408.99,1533 20220729 11:12:00,409.0,409.29,408.98,409.2,721 20220729 11:13:00,409.19,409.25,409.02,409.03,1011 20220729 11:14:00,409.04,409.21,408.97,409.21,532 20220729 11:15:00,409.22,409.22,409.0,409.03,554 20220729 11:16:00,409.03,409.15,408.85,409.15,1154 20220729 11:17:00,409.15,409.16,408.94,409.04,507 20220729 11:18:00,409.05,409.1,408.9,409.06,884 20220729 11:19:00,409.05,409.4,409.0,409.36,1175 20220729 11:20:00,409.36,409.42,409.29,409.33,903 20220729 11:21:00,409.34,409.35,409.05,409.05,752 20220729 11:22:00,409.04,409.1,408.87,408.89,908 20220729 11:23:00,408.89,408.89,408.67,408.69,1518 20220729 11:24:00,408.7,408.84,408.58,408.61,897 20220729 11:25:00,408.61,408.69,408.47,408.48,1080 20220729 11:26:00,408.48,408.6,408.39,408.39,993 20220729 11:27:00,408.42,408.44,408.07,408.11,976 20220729 11:28:00,408.12,408.62,408.05,408.58,3209 20220729 11:29:00,408.58,408.62,408.23,408.3,616 20220729 11:30:00,408.28,408.47,408.23,408.34,1132 20220729 11:31:00,408.36,408.61,408.36,408.6,706 20220729 11:32:00,408.6,408.66,408.31,408.41,627 20220729 11:33:00,408.4,408.41,408.01,408.14,835 20220729 11:34:00,408.14,408.29,408.03,408.27,1543 20220729 11:35:00,408.25,408.54,408.24,408.42,934 20220729 11:36:00,408.41,408.73,408.32,408.72,977 20220729 11:37:00,408.69,408.88,408.63,408.78,902 20220729 11:38:00,408.78,408.92,408.72,408.87,980 20220729 11:39:00,408.86,409.06,408.86,409.05,1485 20220729 11:40:00,409.04,409.11,408.96,409.03,1295 20220729 11:41:00,409.01,409.43,408.99,409.4,1076 20220729 11:42:00,409.41,409.42,409.23,409.31,857 20220729 11:43:00,409.33,409.53,409.32,409.51,893 20220729 11:44:00,409.54,409.64,409.33,409.59,748 20220729 11:45:00,409.59,409.71,409.5,409.6,737 20220729 11:46:00,409.61,409.61,409.41,409.47,708 20220729 11:47:00,409.48,409.65,409.42,409.51,928 20220729 11:48:00,409.51,409.54,409.38,409.51,805 20220729 11:49:00,409.53,409.56,409.29,409.33,680 20220729 11:50:00,409.35,409.41,409.18,409.31,528 20220729 11:51:00,409.31,409.47,409.28,409.41,597 20220729 11:52:00,409.44,409.6,409.36,409.57,680 20220729 11:53:00,409.57,409.76,409.55,409.61,681 20220729 11:54:00,409.62,409.74,409.57,409.69,377 20220729 11:55:00,409.69,409.79,409.61,409.62,663 20220729 11:56:00,409.63,409.69,409.52,409.61,569 20220729 11:57:00,409.64,409.78,409.48,409.49,406 20220729 11:58:00,409.48,409.63,409.48,409.56,437 20220729 11:59:00,409.58,409.68,409.54,409.56,392 20220729 12:00:00,409.57,409.67,409.54,409.65,345 20220729 12:01:00,409.67,409.72,409.53,409.64,556 20220729 12:02:00,409.64,409.76,409.56,409.76,722 20220729 12:03:00,409.77,409.88,409.71,409.71,786 20220729 12:04:00,409.7,409.71,409.52,409.55,706 20220729 12:05:00,409.55,409.57,409.37,409.4,937 20220729 12:06:00,409.41,409.42,409.27,409.35,618 20220729 12:07:00,409.34,409.4,409.12,409.2,1736 20220729 12:08:00,409.2,409.41,409.08,409.1,576 20220729 12:09:00,409.09,409.12,408.83,409.01,1335 20220729 12:10:00,409.0,409.47,408.99,409.37,892 20220729 12:11:00,409.4,409.53,409.39,409.42,395 20220729 12:12:00,409.43,409.46,409.33,409.39,494 20220729 12:13:00,409.39,409.48,409.33,409.42,814 20220729 12:14:00,409.41,409.41,409.13,409.2,642 20220729 12:15:00,409.2,409.43,409.2,409.39,331 20220729 12:16:00,409.4,409.62,409.39,409.57,582 20220729 12:17:00,409.56,409.77,409.43,409.73,638 20220729 12:18:00,409.71,409.79,409.59,409.71,860 20220729 12:19:00,409.71,409.79,409.61,409.65,700 20220729 12:20:00,409.65,409.75,409.54,409.68,908 20220729 12:21:00,409.65,409.71,409.41,409.46,483 20220729 12:22:00,409.45,409.66,409.45,409.64,443 20220729 12:23:00,409.65,409.76,409.61,409.66,630 20220729 12:24:00,409.67,409.69,409.56,409.65,338 20220729 12:25:00,409.61,409.7,409.46,409.66,410 20220729 12:26:00,409.64,409.75,409.48,409.54,376 20220729 12:27:00,409.54,409.71,409.51,409.69,313 20220729 12:28:00,409.7,409.76,409.61,409.63,284 20220729 12:29:00,409.65,409.66,409.6,409.6,293 20220729 12:30:00,409.61,409.73,409.57,409.65,283 20220729 12:31:00,409.67,409.85,409.64,409.83,441 20220729 12:32:00,409.85,409.92,409.64,409.79,774 20220729 12:33:00,409.78,409.85,409.73,409.75,329 20220729 12:34:00,409.73,409.88,409.7,409.73,278 20220729 12:35:00,409.73,409.77,409.56,409.59,355 20220729 12:36:00,409.59,409.59,409.37,409.45,564 20220729 12:37:00,409.45,409.58,409.38,409.56,481 20220729 12:38:00,409.58,409.91,409.54,409.86,565 20220729 12:39:00,409.86,409.96,409.76,409.87,600 20220729 12:40:00,409.85,409.89,409.71,409.72,433 20220729 12:41:00,409.72,409.9,409.71,409.8,280 20220729 12:42:00,409.79,409.88,409.77,409.86,326 20220729 12:43:00,409.88,409.96,409.83,409.88,573 20220729 12:44:00,409.88,409.97,409.84,409.93,518 20220729 12:45:00,409.93,410.07,409.88,410.07,568 20220729 12:46:00,410.06,410.07,409.86,409.96,368 20220729 12:47:00,409.97,410.08,409.93,410.08,441 20220729 12:48:00,410.08,410.36,410.08,410.36,1746 20220729 12:49:00,410.37,410.37,410.18,410.22,1220 20220729 12:50:00,410.21,410.39,410.21,410.27,670 20220729 12:51:00,410.27,410.46,410.26,410.44,618 20220729 12:52:00,410.44,410.49,410.38,410.48,284 20220729 12:53:00,410.47,410.59,410.46,410.53,508 20220729 12:54:00,410.53,410.63,410.44,410.6,949 20220729 12:55:00,410.62,410.66,410.56,410.64,773 20220729 12:56:00,410.64,410.73,410.6,410.72,579 20220729 12:57:00,410.72,410.73,410.5,410.56,950 20220729 12:58:00,410.56,410.57,410.41,410.52,687 20220729 12:59:00,410.51,410.59,410.48,410.48,204 20220729 13:00:00,410.49,410.53,410.42,410.45,525 20220729 13:01:00,410.43,410.43,410.21,410.28,891 20220729 13:02:00,410.27,410.48,410.26,410.46,519 20220729 13:03:00,410.46,410.49,410.25,410.27,300 20220729 13:04:00,410.28,410.29,410.16,410.25,410 20220729 13:05:00,410.25,410.34,410.17,410.34,372 20220729 13:06:00,410.35,410.4,410.29,410.32,642 20220729 13:07:00,410.34,410.35,410.25,410.34,204 20220729 13:08:00,410.31,410.44,410.31,410.43,296 20220729 13:09:00,410.43,410.44,410.31,410.41,231 20220729 13:10:00,410.41,410.54,410.36,410.49,396 20220729 13:11:00,410.48,410.49,410.19,410.32,380 20220729 13:12:00,410.32,410.41,410.22,410.4,1239 20220729 13:13:00,410.42,410.47,410.39,410.42,342 20220729 13:14:00,410.42,410.47,410.37,410.45,365 20220729 13:15:00,410.45,410.5,410.4,410.47,527 20220729 13:16:00,410.49,410.53,410.4,410.47,758 20220729 13:17:00,410.47,410.47,410.32,410.44,673 20220729 13:18:00,410.44,410.53,410.43,410.5,608 20220729 13:19:00,410.5,410.5,410.36,410.45,504 20220729 13:20:00,410.44,410.48,410.34,410.38,388 20220729 13:21:00,410.39,410.46,410.33,410.35,481 20220729 13:22:00,410.35,410.54,410.35,410.51,464 20220729 13:23:00,410.54,410.56,410.31,410.36,600 20220729 13:24:00,410.35,410.36,410.23,410.34,461 20220729 13:25:00,410.33,410.41,410.31,410.36,309 20220729 13:26:00,410.36,410.38,410.2,410.34,634 20220729 13:27:00,410.36,410.39,410.2,410.2,304 20220729 13:28:00,410.19,410.24,410.05,410.12,549 20220729 13:29:00,410.11,410.16,410.01,410.09,767 20220729 13:30:00,410.06,410.21,410.05,410.21,712 20220729 13:31:00,410.23,410.37,410.22,410.36,368 20220729 13:32:00,410.36,410.47,410.32,410.34,793 20220729 13:33:00,410.33,410.34,410.2,410.25,420 20220729 13:34:00,410.26,410.33,410.22,410.25,242 20220729 13:35:00,410.24,410.32,410.17,410.23,437 20220729 13:36:00,410.23,410.39,410.21,410.39,419 20220729 13:37:00,410.38,410.4,410.31,410.37,284 20220729 13:38:00,410.37,410.48,410.36,410.44,354 20220729 13:39:00,410.45,410.56,410.4,410.52,487 20220729 13:40:00,410.53,410.57,410.44,410.5,815 20220729 13:41:00,410.5,410.63,410.5,410.61,322 20220729 13:42:00,410.61,410.64,410.54,410.6,421 20220729 13:43:00,410.61,410.74,410.57,410.67,741 20220729 13:44:00,410.68,410.69,410.57,410.69,480 20220729 13:45:00,410.69,410.82,410.66,410.8,549 20220729 13:46:00,410.79,410.8,410.7,410.77,922 20220729 13:47:00,410.77,410.78,410.63,410.69,839 20220729 13:48:00,410.69,410.87,410.66,410.84,546 20220729 13:49:00,410.85,410.9,410.78,410.79,629 20220729 13:50:00,410.79,410.91,410.77,410.91,887 20220729 13:51:00,410.91,411.0,410.84,410.84,831 20220729 13:52:00,410.84,410.97,410.81,410.97,905 20220729 13:53:00,410.97,411.08,410.92,411.07,1203 20220729 13:54:00,411.06,411.12,411.02,411.06,789 20220729 13:55:00,411.07,411.22,411.07,411.1,968 20220729 13:56:00,411.1,411.14,411.0,411.01,1094 20220729 13:57:00,411.01,411.02,410.8,410.81,785 20220729 13:58:00,410.8,411.04,410.79,411.02,526 20220729 13:59:00,411.01,411.04,410.82,410.89,1557 20220729 14:00:00,410.9,411.06,410.7,410.7,1747 20220729 14:01:00,410.7,410.79,410.63,410.74,1321 20220729 14:02:00,410.74,410.88,410.69,410.87,911 20220729 14:03:00,410.88,410.88,410.73,410.8,1068 20220729 14:04:00,410.8,411.04,410.78,410.96,1519 20220729 14:05:00,410.95,411.12,410.94,411.09,832 20220729 14:06:00,411.09,411.16,411.03,411.11,1067 20220729 14:07:00,411.11,411.17,411.05,411.09,811 20220729 14:08:00,411.09,411.31,411.07,411.29,2020 20220729 14:09:00,411.26,411.29,411.22,411.27,948 20220729 14:10:00,411.28,411.32,411.2,411.28,1697 20220729 14:11:00,411.28,411.38,411.19,411.37,885 20220729 14:12:00,411.37,411.43,411.28,411.33,1134 20220729 14:13:00,411.32,411.4,411.31,411.35,988 20220729 14:14:00,411.35,411.39,411.23,411.3,1301 20220729 14:15:00,411.3,411.3,411.13,411.22,1504 20220729 14:16:00,411.22,411.41,411.21,411.34,691 20220729 14:17:00,411.35,411.43,411.29,411.31,1367 20220729 14:18:00,411.31,411.46,411.27,411.44,1572 20220729 14:19:00,411.44,411.59,411.44,411.57,1789 20220729 14:20:00,411.57,411.6,411.45,411.45,1205 20220729 14:21:00,411.46,411.51,411.37,411.38,1815 20220729 14:22:00,411.4,411.44,411.29,411.39,1214 20220729 14:23:00,411.41,411.45,411.36,411.37,797 20220729 14:24:00,411.38,411.45,411.36,411.41,1229 20220729 14:25:00,411.42,411.43,411.34,411.35,809 20220729 14:26:00,411.35,411.36,411.25,411.32,673 20220729 14:27:00,411.32,411.49,411.31,411.47,943 20220729 14:28:00,411.48,411.62,411.47,411.6,867 20220729 14:29:00,411.59,411.6,411.49,411.57,734 20220729 14:30:00,411.57,411.71,411.5,411.5,1570 20220729 14:31:00,411.49,411.65,411.46,411.63,885 20220729 14:32:00,411.64,411.7,411.49,411.56,1816 20220729 14:33:00,411.56,411.6,411.43,411.43,1009 20220729 14:34:00,411.43,411.64,411.43,411.63,649 20220729 14:35:00,411.63,411.77,411.62,411.72,1854 20220729 14:36:00,411.72,411.9,411.71,411.88,1894 20220729 14:37:00,411.89,411.95,411.81,411.94,1549 20220729 14:38:00,411.95,412.02,411.87,411.87,1463 20220729 14:39:00,411.87,411.95,411.74,411.75,1113 20220729 14:40:00,411.75,411.75,411.63,411.66,1381 20220729 14:41:00,411.66,411.68,411.41,411.41,1994 20220729 14:42:00,411.42,411.57,411.37,411.55,1048 20220729 14:43:00,411.55,411.57,411.43,411.52,1107 20220729 14:44:00,411.51,411.57,411.48,411.52,538 20220729 14:45:00,411.51,411.54,411.45,411.5,354 20220729 14:46:00,411.5,411.54,411.43,411.54,665 20220729 14:47:00,411.54,411.78,411.54,411.67,2061 20220729 14:48:00,411.67,411.69,411.57,411.6,865 20220729 14:49:00,411.61,411.61,411.47,411.6,905 20220729 14:50:00,411.6,411.6,411.49,411.59,713 20220729 14:51:00,411.59,411.66,411.54,411.64,672 20220729 14:52:00,411.64,411.72,411.58,411.69,646 20220729 14:53:00,411.7,411.78,411.67,411.73,571 20220729 14:54:00,411.74,411.81,411.69,411.74,693 20220729 14:55:00,411.73,411.88,411.67,411.83,730 20220729 14:56:00,411.84,411.86,411.76,411.77,592 20220729 14:57:00,411.77,411.81,411.62,411.64,909 20220729 14:58:00,411.65,411.7,411.63,411.69,749 20220729 14:59:00,411.68,411.88,411.67,411.87,870 20220729 15:00:00,411.88,412.0,411.79,411.94,1285 20220729 15:01:00,411.94,412.03,411.9,412.0,1014 20220729 15:02:00,412.0,412.05,411.92,412.03,891 20220729 15:03:00,412.04,412.32,412.04,412.28,1805 20220729 15:04:00,412.28,412.38,412.21,412.35,1959 20220729 15:05:00,412.34,412.35,411.98,412.04,3386 20220729 15:06:00,412.01,412.22,411.93,412.19,2723 20220729 15:07:00,412.18,412.26,412.15,412.18,1575 20220729 15:08:00,412.23,412.27,412.01,412.05,1297 20220729 15:09:00,412.06,412.08,411.92,411.97,1065 20220729 15:10:00,411.97,412.04,411.88,411.89,973 20220729 15:11:00,411.9,412.16,411.89,412.06,1623 20220729 15:12:00,412.08,412.11,411.82,411.87,1868 20220729 15:13:00,411.86,412.08,411.86,412.06,1592 20220729 15:14:00,412.06,412.22,412.01,412.2,1239 20220729 15:15:00,412.2,412.23,412.1,412.14,1034 20220729 15:16:00,412.14,412.16,411.9,411.94,1317 20220729 15:17:00,411.94,411.98,411.85,411.88,1231 20220729 15:18:00,411.88,412.1,411.87,412.1,1138 20220729 15:19:00,412.11,412.17,412.07,412.14,923 20220729 15:20:00,412.14,412.15,412.04,412.14,1239 20220729 15:21:00,412.15,412.17,412.01,412.17,936 20220729 15:22:00,412.17,412.28,412.1,412.18,1294 20220729 15:23:00,412.17,412.27,412.15,412.27,957 20220729 15:24:00,412.27,412.38,412.24,412.37,1261 20220729 15:25:00,412.37,412.47,412.37,412.47,1805 20220729 15:26:00,412.46,412.47,412.35,412.43,885 20220729 15:27:00,412.44,412.53,412.41,412.48,1843 20220729 15:28:00,412.48,412.57,412.43,412.54,1573 20220729 15:29:00,412.54,412.69,412.53,412.67,1456 20220729 15:30:00,412.67,412.68,412.35,412.38,2335 20220729 15:31:00,412.38,412.6,412.31,412.51,1910 20220729 15:32:00,412.52,412.61,412.48,412.55,1198 20220729 15:33:00,412.54,412.78,412.54,412.74,2791 20220729 15:34:00,412.74,412.88,412.65,412.88,2840 20220729 15:35:00,412.88,412.91,412.71,412.79,1950 20220729 15:36:00,412.78,412.96,412.75,412.95,1911 20220729 15:37:00,412.94,412.95,412.75,412.88,1731 20220729 15:38:00,412.88,412.91,412.78,412.85,2432 20220729 15:39:00,412.85,412.88,412.59,412.62,3060 20220729 15:40:00,412.62,412.63,412.46,412.49,2191 20220729 15:41:00,412.5,412.54,412.4,412.51,1833 20220729 15:42:00,412.52,412.61,412.43,412.56,2230 20220729 15:43:00,412.56,412.59,412.46,412.53,1846 20220729 15:44:00,412.53,412.85,412.52,412.71,2601 20220729 15:45:00,412.71,412.75,412.63,412.73,2209 20220729 15:46:00,412.72,412.76,412.53,412.71,2898 20220729 15:47:00,412.72,412.8,412.6,412.77,5885 20220729 15:48:00,412.77,412.89,412.72,412.89,3590 20220729 15:49:00,412.89,412.89,412.72,412.72,3159 20220729 15:50:00,412.74,413.03,412.5,412.72,6902 20220729 15:51:00,412.71,412.81,412.54,412.8,3670 20220729 15:52:00,412.8,412.82,412.52,412.54,5126 20220729 15:53:00,412.53,412.53,412.16,412.21,7873 20220729 15:54:00,412.21,412.47,412.18,412.22,7906 20220729 15:55:00,412.22,412.25,411.97,412.07,8130 20220729 15:56:00,412.07,412.07,411.8,411.84,8060 20220729 15:57:00,411.85,412.01,411.78,411.94,9807 20220729 15:58:00,411.94,412.05,411.84,411.95,13752 20220729 15:59:00,411.95,412.24,411.83,412.04,32347 20220729 16:00:00,412.06,412.25,411.97,412.19,17435 20220729 16:01:00,412.2,412.24,411.99,412.12,1210 20220729 16:02:00,412.13,412.22,412.12,412.19,642 20220729 16:03:00,412.12,412.16,412.08,412.11,1106 20220729 16:04:00,412.12,412.17,411.95,411.96,844 20220729 16:05:00,411.95,412.02,411.91,412.01,769 20220729 16:06:00,412.0,412.02,411.97,411.98,420 20220729 16:07:00,411.98,412.06,411.97,412.01,889 20220729 16:08:00,411.98,411.99,411.94,411.99,250 20220729 16:09:00,411.96,411.99,411.75,411.78,1426 20220729 16:10:00,411.78,411.99,411.77,411.78,2457 20220729 16:11:00,411.77,412.0,411.76,411.93,1499 20220729 16:12:00,411.89,412.0,411.82,411.82,1125 20220729 16:13:00,411.8,412.0,411.8,411.9,1767 20220729 16:14:00,411.87,411.99,411.82,411.85,8198 20220729 16:15:00,411.85,411.99,411.85,411.86,271 20220729 16:16:00,411.89,411.91,411.86,411.86,31 20220729 16:17:00,411.9,411.96,411.87,411.87,275 20220729 16:18:00,411.87,411.93,411.83,411.93,968 20220729 16:19:00,411.86,411.94,411.86,411.94,205 20220729 16:20:00,411.93,411.95,411.91,411.95,10009 20220729 16:21:00,411.96,411.98,411.86,411.89,1102 20220729 16:22:00,411.93,411.93,411.92,411.93,116 20220729 16:23:00,411.93,411.94,411.93,411.94,142 20220729 16:24:00,411.96,411.96,411.93,411.93,150 20220729 16:25:00,411.92,411.95,411.92,411.95,8 20220729 16:26:00,411.93,411.93,411.93,411.93,9 20220729 16:27:00,411.95,411.95,411.91,411.91,2 20220729 16:28:00,411.91,411.91,411.91,411.91,0 20220729 16:29:00,411.91,411.91,411.91,411.91,0 20220729 16:30:00,411.88,411.88,411.88,411.88,3 20220729 16:31:00,411.89,411.89,411.88,411.89,82 20220729 16:32:00,411.88,411.88,411.88,411.88,31 20220729 16:33:00,411.9,411.9,411.9,411.9,1 20220729 16:34:00,411.91,411.91,411.89,411.91,61 20220729 16:35:00,411.89,411.89,411.84,411.84,120 20220729 16:36:00,411.87,411.87,411.87,411.87,98 20220729 16:37:00,411.9,411.9,411.87,411.87,104 20220729 16:38:00,411.88,411.88,411.88,411.88,4 20220729 16:39:00,411.9,411.9,411.9,411.9,1 20220729 16:40:00,411.9,411.9,411.87,411.87,123 20220729 16:41:00,411.92,411.92,411.92,411.92,4 20220729 16:42:00,411.91,411.91,411.91,411.91,6 20220729 16:43:00,411.94,411.94,411.94,411.94,6 20220729 16:44:00,411.94,411.94,411.94,411.94,0 20220729 16:45:00,411.94,411.94,411.94,411.94,0 20220729 16:46:00,411.95,411.95,411.95,411.95,2 20220729 16:47:00,411.95,412.0,411.95,412.0,92 20220729 16:48:00,412.0,412.0,412.0,412.0,0 20220729 16:49:00,411.92,411.92,411.91,411.91,10 20220729 16:50:00,411.91,411.91,411.9,411.91,97 20220729 16:51:00,411.91,411.94,411.91,411.94,155 20220729 16:52:00,411.91,411.91,411.87,411.87,98 20220729 16:53:00,411.87,411.87,411.87,411.87,0 20220729 16:54:00,411.93,411.93,411.88,411.91,119 20220729 16:55:00,411.91,411.91,411.91,411.91,0 20220729 16:56:00,411.91,411.91,411.91,411.91,0 20220729 16:57:00,411.91,411.91,411.91,411.91,0 20220729 16:58:00,411.94,411.94,411.94,411.94,2 20220729 16:59:00,411.94,411.94,411.94,411.94,4 20220729 17:00:00,411.81,411.93,411.81,411.9,4 20220729 17:01:00,411.9,411.9,411.9,411.9,2 20220729 17:02:00,411.9,411.9,411.9,411.9,2 20220729 17:03:00,411.9,411.9,411.9,411.9,0 20220729 17:04:00,411.91,411.95,411.9,411.95,6 20220729 17:05:00,411.94,411.94,411.94,411.94,4 20220729 17:06:00,411.94,411.96,411.94,411.96,18 20220729 17:07:00,411.96,411.99,411.96,411.99,27 20220729 17:08:00,412.0,412.0,411.9,411.9,37 20220729 17:09:00,411.9,411.9,411.9,411.9,0 20220729 17:10:00,411.9,411.9,411.9,411.9,0 20220729 17:11:00,411.91,411.93,411.91,411.91,22 20220729 17:12:00,411.92,411.92,411.87,411.87,4 20220729 17:13:00,411.87,411.94,411.87,411.94,88 20220729 17:14:00,411.94,411.94,411.94,411.94,0 20220729 17:15:00,411.94,411.94,411.94,411.94,38 20220729 17:16:00,411.9,411.9,411.9,411.9,4 20220729 17:17:00,411.91,411.91,411.9,411.9,2 20220729 17:18:00,411.9,411.9,411.9,411.9,8 20220729 17:19:00,411.9,411.9,411.85,411.85,6 20220729 17:20:00,411.85,411.85,411.85,411.85,0 20220729 17:21:00,411.85,411.85,411.75,411.84,58 20220729 17:22:00,411.76,411.8,411.76,411.8,25 20220729 17:23:00,411.83,411.83,411.75,411.77,49 20220729 17:24:00,411.75,411.77,411.75,411.75,106 20220729 17:25:00,411.75,411.76,411.75,411.76,21 20220729 17:26:00,411.74,411.84,411.74,411.84,25 20220729 17:27:00,411.94,411.98,411.79,411.98,41 20220729 17:28:00,411.9,411.9,411.85,411.85,3 20220729 17:29:00,411.9,411.9,411.8,411.85,20 20220729 17:30:00,411.85,411.85,411.85,411.85,17 20220729 17:31:00,411.82,411.82,411.82,411.82,16 20220729 17:32:00,411.82,411.82,411.71,411.71,8 20220729 17:33:00,411.8,411.85,411.8,411.85,4 20220729 17:34:00,411.85,411.85,411.85,411.85,13 20220729 17:35:00,411.71,411.71,411.7,411.7,3 20220729 17:36:00,411.7,411.7,411.7,411.7,18 20220729 17:37:00,411.71,411.71,411.69,411.69,9 20220729 17:38:00,411.7,411.7,411.69,411.69,10 20220729 17:39:00,411.7,411.7,411.66,411.66,7 20220729 17:40:00,411.63,411.63,411.63,411.63,10 20220729 17:41:00,411.63,411.7,411.63,411.7,19 20220729 17:42:00,411.7,411.7,411.7,411.7,0 20220729 17:43:00,411.7,411.7,411.7,411.7,0 20220729 17:44:00,411.75,411.75,411.75,411.75,3 20220729 17:45:00,411.78,411.78,411.78,411.78,4 20220729 17:46:00,411.73,411.75,411.69,411.75,13 20220729 17:47:00,411.69,411.69,411.69,411.69,19 20220729 17:48:00,411.65,411.65,411.63,411.63,9 20220729 17:49:00,411.65,411.75,411.63,411.75,19 20220729 17:50:00,411.64,411.7,411.63,411.7,32 20220729 17:51:00,411.65,411.65,411.65,411.65,2 20220729 17:52:00,411.7,411.7,411.7,411.7,2 20220729 17:53:00,411.7,411.7,411.7,411.7,0 20220729 17:54:00,411.77,411.77,411.77,411.77,1 20220729 17:55:00,411.77,411.77,411.77,411.77,0 20220729 17:56:00,411.77,411.77,411.77,411.77,0 20220729 17:57:00,411.77,411.77,411.77,411.77,0 20220729 17:58:00,411.77,411.77,411.77,411.77,0 20220729 17:59:00,411.71,411.71,411.7,411.7,3 20220729 18:00:00,411.7,411.7,411.7,411.7,0 20220729 18:01:00,411.7,411.7,411.7,411.7,0 20220729 18:02:00,411.7,411.7,411.7,411.7,0 20220729 18:03:00,411.67,411.67,411.67,411.67,8 20220729 18:04:00,411.65,411.65,411.65,411.65,2 20220729 18:05:00,411.65,411.65,411.65,411.65,0 20220729 18:06:00,411.65,411.65,411.65,411.65,0 20220729 18:07:00,411.65,411.65,411.65,411.65,0 20220729 18:08:00,411.65,411.65,411.65,411.65,0 20220729 18:09:00,411.64,411.64,411.6,411.6,119 20220729 18:10:00,411.6,411.6,411.6,411.6,0 20220729 18:11:00,411.65,411.65,411.65,411.65,5 20220729 18:12:00,411.6,411.6,411.6,411.6,17 20220729 18:13:00,411.6,411.6,411.6,411.6,6 20220729 18:14:00,411.6,411.6,411.6,411.6,1 20220729 18:15:00,411.6,411.6,411.6,411.6,3 20220729 18:16:00,411.6,411.6,411.6,411.6,3 20220729 18:17:00,411.59,411.59,411.59,411.59,4 20220729 18:18:00,411.59,411.59,411.59,411.59,0 20220729 18:19:00,411.59,411.59,411.58,411.58,10 20220729 18:20:00,411.55,411.58,411.55,411.58,15 20220729 18:21:00,411.58,411.58,411.58,411.58,0 20220729 18:22:00,411.54,411.54,411.54,411.54,10 20220729 18:23:00,411.52,411.53,411.52,411.52,16 20220729 18:24:00,411.51,411.51,411.5,411.5,9 20220729 18:25:00,411.5,411.5,411.5,411.5,14 20220729 18:26:00,411.46,411.46,411.46,411.46,1 20220729 18:27:00,411.46,411.46,411.46,411.46,0 20220729 18:28:00,411.45,411.45,411.45,411.45,5 20220729 18:29:00,411.45,411.45,411.45,411.45,1 20220729 18:30:00,411.45,411.45,411.45,411.45,0 20220729 18:31:00,411.45,411.45,411.45,411.45,0 20220729 18:32:00,411.5,411.5,411.5,411.5,1 20220729 18:33:00,411.5,411.5,411.5,411.5,0 20220729 18:34:00,411.5,411.5,411.5,411.5,0 20220729 18:35:00,411.49,411.49,411.49,411.49,1 20220729 18:36:00,411.46,411.46,411.46,411.46,1 20220729 18:37:00,411.46,411.46,411.46,411.46,1 20220729 18:38:00,411.46,411.46,411.46,411.46,0 20220729 18:39:00,411.46,411.46,411.46,411.46,0 20220729 18:40:00,411.46,411.46,411.46,411.46,0 20220729 18:41:00,411.46,411.52,411.46,411.52,18 20220729 18:42:00,411.5,411.51,411.46,411.46,9 20220729 18:43:00,411.51,411.52,411.51,411.52,19 20220729 18:44:00,411.52,411.52,411.52,411.52,0 20220729 18:45:00,411.52,411.52,411.52,411.52,2 20220729 18:46:00,411.52,411.52,411.52,411.52,0 20220729 18:47:00,411.49,411.49,411.48,411.48,4 20220729 18:48:00,411.48,411.48,411.48,411.48,1 20220729 18:49:00,411.48,411.48,411.48,411.48,0 20220729 18:50:00,411.48,411.48,411.48,411.48,0 20220729 18:51:00,411.5,411.5,411.5,411.5,5 20220729 18:52:00,411.5,411.5,411.5,411.5,0 20220729 18:53:00,411.5,411.5,411.5,411.5,0 20220729 18:54:00,411.51,411.51,411.51,411.51,1 20220729 18:55:00,411.51,411.51,411.46,411.46,22 20220729 18:56:00,411.43,411.43,411.43,411.43,9 20220729 18:57:00,411.5,411.5,411.5,411.5,2 20220729 18:58:00,411.5,411.5,411.5,411.5,0 20220729 18:59:00,411.45,411.45,411.45,411.45,1 20220729 19:00:00,411.45,411.45,411.45,411.45,0 20220729 19:01:00,411.51,411.52,411.5,411.5,52 20220729 19:02:00,411.5,411.5,411.5,411.5,0 20220729 19:03:00,411.46,411.46,411.46,411.46,12 20220729 19:04:00,411.46,411.46,411.46,411.46,0 20220729 19:05:00,411.46,411.46,411.46,411.46,0 20220729 19:06:00,411.46,411.46,411.46,411.46,1 20220729 19:07:00,411.46,411.46,411.46,411.46,0 20220729 19:08:00,411.46,411.46,411.46,411.46,3 20220729 19:09:00,411.46,411.46,411.46,411.46,1 20220729 19:10:00,411.46,411.46,411.46,411.46,0 20220729 19:11:00,411.46,411.46,411.46,411.46,0 20220729 19:12:00,411.46,411.46,411.46,411.46,0 20220729 19:13:00,411.46,411.46,411.46,411.46,0 20220729 19:14:00,411.46,411.46,411.46,411.46,0 20220729 19:15:00,411.45,411.45,411.45,411.45,4 20220729 19:16:00,411.49,411.49,411.49,411.49,1 20220729 19:17:00,411.49,411.49,411.49,411.49,0 20220729 19:18:00,411.48,411.48,411.48,411.48,1 20220729 19:19:00,411.46,411.48,411.46,411.48,8 20220729 19:20:00,411.48,411.48,411.48,411.48,0 20220729 19:21:00,411.48,411.48,411.48,411.48,0 20220729 19:22:00,411.48,411.48,411.48,411.48,0 20220729 19:23:00,411.48,411.48,411.48,411.48,0 20220729 19:24:00,411.48,411.48,411.48,411.48,0 20220729 19:25:00,411.49,411.49,411.49,411.49,1 20220729 19:26:00,411.49,411.5,411.48,411.48,34 20220729 19:27:00,411.48,411.48,411.43,411.43,11 20220729 19:28:00,411.42,411.42,411.4,411.4,10 20220729 19:29:00,411.4,411.4,411.4,411.4,9 20220729 19:30:00,411.4,411.41,411.4,411.41,13 20220729 19:31:00,411.41,411.41,411.41,411.41,0 20220729 19:32:00,411.4,411.4,411.4,411.4,1 20220729 19:33:00,411.4,411.4,411.4,411.4,0 20220729 19:34:00,411.4,411.4,411.4,411.4,0 20220729 19:35:00,411.45,411.45,411.45,411.45,5 20220729 19:36:00,411.45,411.45,411.45,411.45,0 20220729 19:37:00,411.45,411.45,411.45,411.45,3 20220729 19:38:00,411.43,411.43,411.43,411.43,1 20220729 19:39:00,411.43,411.43,411.42,411.43,12 20220729 19:40:00,411.45,411.45,411.44,411.44,12 20220729 19:41:00,411.44,411.44,411.44,411.44,1 20220729 19:42:00,411.43,411.43,411.43,411.43,1 20220729 19:43:00,411.44,411.44,411.39,411.4,22 20220729 19:44:00,411.35,411.4,411.35,411.4,6 20220729 19:45:00,411.4,411.4,411.4,411.4,0 20220729 19:46:00,411.41,411.41,411.41,411.41,1 20220729 19:47:00,411.41,411.41,411.41,411.41,2 20220729 19:48:00,411.41,411.41,411.41,411.41,10 20220729 19:49:00,411.41,411.41,411.41,411.41,29 20220729 19:50:00,411.41,411.41,411.41,411.41,0 20220729 19:51:00,411.45,411.45,411.45,411.45,30 20220729 19:52:00,411.46,411.46,411.41,411.42,33 20220729 19:53:00,411.42,411.42,411.42,411.42,0 20220729 19:54:00,411.46,411.46,411.46,411.46,1 20220729 19:55:00,411.46,411.46,411.46,411.46,5 20220729 19:56:00,411.42,411.45,411.42,411.45,2 20220729 19:57:00,411.42,411.44,411.4,411.44,24 20220729 19:58:00,411.44,411.46,411.44,411.46,56 20220729 19:59:00,411.5,411.5,411.46,411.46,10 20220729 04:00:00,408.71,408.71,408.71,408.71,4 20220729 04:01:00,408.88,408.88,408.88,408.88,1 20220729 04:02:00,408.88,408.88,408.88,408.88,3 20220729 04:03:00,408.84,408.84,408.81,408.83,9 20220729 04:04:00,408.89,408.97,408.88,408.88,13 20220729 04:05:00,408.98,408.98,408.98,408.98,8 20220729 04:06:00,409.01,409.04,409.01,409.04,20 20220729 04:07:00,409.02,409.02,409.02,409.02,1 20220729 04:08:00,409.05,409.13,409.05,409.13,7 20220729 04:09:00,409.07,409.07,409.0,409.0,12 20220729 04:10:00,409.11,409.11,409.06,409.06,33 20220729 04:11:00,409.06,409.06,409.06,409.06,0 20220729 04:12:00,409.06,409.08,409.0,409.07,60 20220729 04:13:00,409.07,409.07,409.07,409.07,0 20220729 04:14:00,409.07,409.07,409.07,409.07,0 20220729 04:15:00,409.0,409.0,408.92,408.92,181 20220729 04:16:00,408.92,408.92,408.92,408.92,0 20220729 04:17:00,409.11,409.2,409.11,409.2,14 20220729 04:18:00,409.2,409.2,409.2,409.2,0 20220729 04:19:00,409.2,409.2,409.18,409.18,7 20220729 04:20:00,409.18,409.18,409.18,409.18,0 20220729 04:21:00,409.18,409.18,409.18,409.18,0 20220729 04:22:00,409.1,409.1,409.06,409.06,4 20220729 04:23:00,409.06,409.06,409.06,409.06,0 20220729 04:24:00,409.01,409.01,408.76,408.77,9 20220729 04:25:00,408.81,408.81,408.81,408.81,14 20220729 04:26:00,408.99,408.99,408.99,408.99,1 20220729 04:27:00,409.0,409.0,409.0,409.0,8 20220729 04:28:00,409.0,409.0,409.0,409.0,0 20220729 04:29:00,409.1,409.1,409.1,409.1,17 20220729 04:30:00,409.1,409.1,409.1,409.1,0 20220729 04:31:00,409.1,409.1,409.1,409.1,0 20220729 04:32:00,409.1,409.1,409.1,409.1,0 20220729 04:33:00,409.1,409.1,409.1,409.1,0 20220729 04:34:00,409.1,409.1,409.1,409.1,0 20220729 04:35:00,409.1,409.1,409.1,409.1,0 20220729 04:36:00,409.1,409.1,409.1,409.1,0 20220729 04:37:00,409.0,409.0,409.0,409.0,13 20220729 04:38:00,409.0,409.0,409.0,409.0,0 20220729 04:39:00,409.0,409.0,409.0,409.0,0 20220729 04:40:00,408.8,408.8,408.8,408.8,1 20220729 04:41:00,408.8,408.8,408.8,408.8,0 20220729 04:42:00,408.8,408.8,408.8,408.8,0 20220729 04:43:00,408.9,408.9,408.9,408.9,6 20220729 04:44:00,408.97,409.06,408.7,408.7,22 20220729 04:45:00,408.7,408.7,408.6,408.6,9 20220729 04:46:00,408.57,408.57,408.5,408.5,10 20220729 04:47:00,408.5,408.5,408.46,408.46,6 20220729 04:48:00,408.46,408.46,408.46,408.46,1 20220729 04:49:00,408.41,408.41,408.41,408.41,3 20220729 04:50:00,408.4,408.46,408.36,408.46,20 20220729 04:51:00,408.46,408.46,408.44,408.44,5 20220729 04:52:00,408.44,408.44,408.44,408.44,0 20220729 04:53:00,408.35,408.35,408.35,408.35,1 20220729 04:54:00,408.35,408.35,408.35,408.35,0 20220729 04:55:00,408.35,408.35,408.35,408.35,0 20220729 04:56:00,408.55,408.55,408.55,408.55,1 20220729 04:57:00,408.55,408.55,408.55,408.55,0 20220729 04:58:00,408.55,408.55,408.55,408.55,0 20220729 04:59:00,408.55,408.55,408.55,408.55,0 20220729 05:00:00,408.55,408.55,408.55,408.55,0 20220729 05:01:00,408.5,408.5,408.5,408.5,3 20220729 05:02:00,408.5,408.5,408.5,408.5,0 20220729 05:03:00,408.58,408.58,408.58,408.58,5 20220729 05:04:00,408.55,408.55,408.53,408.53,7 20220729 05:05:00,408.53,408.53,408.53,408.53,0 20220729 05:06:00,408.44,408.45,408.44,408.45,11 20220729 05:07:00,408.44,408.44,408.41,408.44,56 20220729 05:08:00,408.38,408.41,408.38,408.41,106 20220729 05:09:00,408.36,408.41,408.36,408.41,157 20220729 05:10:00,408.41,408.41,408.41,408.41,0 20220729 05:11:00,408.42,408.44,408.42,408.44,205 20220729 05:12:00,408.41,408.44,408.41,408.44,9 20220729 05:13:00,408.44,408.44,408.44,408.44,0 20220729 05:14:00,408.44,408.44,408.44,408.44,0 20220729 05:15:00,408.57,408.57,408.57,408.57,1 20220729 05:16:00,408.5,408.51,408.5,408.51,9 20220729 05:17:00,408.57,408.57,408.55,408.55,3 20220729 05:18:00,408.55,408.55,408.55,408.55,0 20220729 05:19:00,408.48,408.48,408.45,408.46,19 20220729 05:20:00,408.46,408.46,408.46,408.46,0 20220729 05:21:00,408.35,408.35,408.34,408.34,9 20220729 05:22:00,408.34,408.34,408.34,408.34,0 20220729 05:23:00,408.45,408.45,408.45,408.45,4 20220729 05:24:00,408.55,408.55,408.55,408.55,1 20220729 05:25:00,408.56,408.56,408.56,408.56,1 20220729 05:26:00,408.56,408.56,408.56,408.56,0 20220729 05:27:00,408.56,408.56,408.56,408.56,0 20220729 05:28:00,408.67,408.67,408.67,408.67,1 20220729 05:29:00,408.69,408.7,408.69,408.7,21 20220729 05:30:00,408.83,408.84,408.81,408.82,5 20220729 05:31:00,408.85,408.86,408.85,408.86,3 20220729 05:32:00,408.87,408.87,408.87,408.87,2 20220729 05:33:00,408.95,408.95,408.95,408.95,2 20220729 05:34:00,408.95,408.95,408.95,408.95,0 20220729 05:35:00,408.95,408.95,408.9,408.9,6 20220729 05:36:00,408.92,408.92,408.92,408.92,4 20220729 05:37:00,409.02,409.02,409.02,409.02,4 20220729 05:38:00,408.95,408.95,408.95,408.95,2 20220729 05:39:00,408.95,408.95,408.95,408.95,0 20220729 05:40:00,408.87,408.88,408.87,408.88,10 20220729 05:41:00,408.88,408.88,408.88,408.88,0 20220729 05:42:00,408.88,408.88,408.88,408.88,0 20220729 05:43:00,408.89,408.92,408.89,408.91,20 20220729 05:44:00,408.91,408.91,408.91,408.91,0 20220729 05:45:00,408.91,408.91,408.91,408.91,0 20220729 05:46:00,408.91,408.91,408.91,408.91,0 20220729 05:47:00,408.91,408.91,408.91,408.91,0 20220729 05:48:00,408.91,408.91,408.91,408.91,0 20220729 05:49:00,408.91,408.91,408.91,408.91,0 20220729 05:50:00,408.93,408.93,408.93,408.93,5 20220729 05:51:00,408.93,408.93,408.93,408.93,0 20220729 05:52:00,408.93,408.93,408.93,408.93,0 20220729 05:53:00,408.93,408.93,408.93,408.93,0 20220729 05:54:00,408.93,408.93,408.93,408.93,0 20220729 05:55:00,408.93,408.93,408.93,408.93,0 20220729 05:56:00,408.98,408.98,408.98,408.98,5 20220729 05:57:00,408.94,408.94,408.94,408.94,3 20220729 05:58:00,409.12,409.12,409.12,409.12,1 20220729 05:59:00,409.09,409.14,409.09,409.14,6 20220729 06:00:00,409.17,409.17,409.17,409.17,1 20220729 06:01:00,409.0,409.0,408.94,408.94,8 20220729 06:02:00,408.94,408.94,408.94,408.94,0 20220729 06:03:00,408.94,408.94,408.94,408.94,0 20220729 06:04:00,409.0,409.07,409.0,409.07,2 20220729 06:05:00,409.07,409.07,409.07,409.07,0 20220729 06:06:00,409.07,409.07,409.07,409.07,0 20220729 06:07:00,409.14,409.18,409.12,409.18,51 20220729 06:08:00,409.15,409.15,409.15,409.15,76 20220729 06:09:00,409.16,409.19,409.16,409.19,83 20220729 06:10:00,409.19,409.19,409.19,409.19,0 20220729 06:11:00,409.2,409.2,409.2,409.2,50 20220729 06:12:00,409.02,409.02,409.02,409.02,5 20220729 06:13:00,409.03,409.06,409.03,409.05,18 20220729 06:14:00,409.05,409.09,409.05,409.05,51 20220729 06:15:00,409.0,409.0,409.0,409.0,3 20220729 06:16:00,409.02,409.02,409.02,409.02,5 20220729 06:17:00,408.9,408.9,408.85,408.85,5 20220729 06:18:00,408.85,408.85,408.85,408.85,0 20220729 06:19:00,408.85,408.85,408.85,408.85,0 20220729 06:20:00,408.87,408.87,408.87,408.87,3 20220729 06:21:00,408.94,408.98,408.87,408.87,32 20220729 06:22:00,408.91,408.97,408.91,408.97,50 20220729 06:23:00,408.92,408.92,408.92,408.92,1 20220729 06:24:00,408.92,408.94,408.92,408.94,5 20220729 06:25:00,408.94,408.94,408.94,408.94,0 20220729 06:26:00,408.94,408.94,408.94,408.94,0 20220729 06:27:00,408.94,408.94,408.94,408.94,0 20220729 06:28:00,409.0,409.0,408.93,408.93,2 20220729 06:29:00,408.93,408.93,408.93,408.93,0 20220729 06:30:00,408.95,408.99,408.95,408.99,189 20220729 06:31:00,408.98,409.0,408.98,409.0,29 20220729 06:32:00,409.01,409.01,409.01,409.01,64 20220729 06:33:00,409.05,409.05,409.05,409.05,6 20220729 06:34:00,409.04,409.04,409.04,409.04,5 20220729 06:35:00,409.04,409.04,409.04,409.04,0 20220729 06:36:00,409.04,409.04,409.04,409.04,0 20220729 06:37:00,409.2,409.33,409.2,409.32,15 20220729 06:38:00,409.29,409.29,409.29,409.29,9 20220729 06:39:00,409.29,409.36,409.29,409.36,17 20220729 06:40:00,409.28,409.28,409.28,409.28,5 20220729 06:41:00,409.28,409.28,409.28,409.28,0 20220729 06:42:00,409.32,409.32,409.32,409.32,1 20220729 06:43:00,409.34,409.34,409.34,409.34,3 20220729 06:44:00,409.34,409.34,409.34,409.34,2 20220729 06:45:00,409.34,409.34,409.34,409.34,0 20220729 06:46:00,409.34,409.34,409.34,409.34,0 20220729 06:47:00,409.21,409.21,409.2,409.2,6 20220729 06:48:00,409.21,409.21,409.21,409.21,2 20220729 06:49:00,409.21,409.21,409.21,409.21,0 20220729 06:50:00,409.21,409.21,409.21,409.21,0 20220729 06:51:00,409.21,409.21,409.21,409.21,0 20220729 06:52:00,409.36,409.37,409.36,409.37,16 20220729 06:53:00,409.35,409.35,409.24,409.28,15 20220729 06:54:00,409.27,409.27,409.27,409.27,24 20220729 06:55:00,409.23,409.23,409.23,409.23,1 20220729 06:56:00,409.21,409.24,409.21,409.24,11 20220729 06:57:00,409.23,409.23,409.23,409.23,10 20220729 06:58:00,409.23,409.23,409.23,409.23,0 20220729 06:59:00,409.16,409.16,409.16,409.16,2 20220729 07:00:00,409.16,409.2,409.13,409.19,23 20220729 07:01:00,409.23,409.26,409.15,409.15,21 20220729 07:02:00,409.16,409.16,409.16,409.16,10 20220729 07:03:00,409.16,409.19,409.16,409.17,9 20220729 07:04:00,409.09,409.11,409.0,409.0,60 20220729 07:05:00,408.94,408.94,408.86,408.9,18 20220729 07:06:00,408.91,408.94,408.89,408.9,11 20220729 07:07:00,408.93,408.97,408.92,408.97,9 20220729 07:08:00,408.95,408.95,408.86,408.86,29 20220729 07:09:00,408.8,408.8,408.67,408.72,72 20220729 07:10:00,408.68,408.79,408.68,408.79,5 20220729 07:11:00,408.79,408.79,408.79,408.79,0 20220729 07:12:00,408.83,408.83,408.75,408.78,75 20220729 07:13:00,408.75,408.78,408.73,408.73,8 20220729 07:14:00,408.73,408.75,408.7,408.7,41 20220729 07:15:00,408.71,408.71,408.7,408.7,5 20220729 07:16:00,408.71,408.71,408.7,408.7,5 20220729 07:17:00,408.67,408.69,408.67,408.69,4 20220729 07:18:00,408.85,408.85,408.85,408.85,4 20220729 07:19:00,408.85,408.85,408.85,408.85,3 20220729 07:20:00,408.85,408.85,408.66,408.7,105 20220729 07:21:00,408.71,408.71,408.64,408.64,31 20220729 07:22:00,408.62,408.65,408.6,408.6,40 20220729 07:23:00,408.65,408.65,408.64,408.64,4 20220729 07:24:00,408.8,408.83,408.7,408.7,41 20220729 07:25:00,408.69,408.7,408.68,408.7,7 20220729 07:26:00,408.62,408.62,408.54,408.54,8 20220729 07:27:00,408.54,408.54,408.54,408.54,0 20220729 07:28:00,408.55,408.55,408.55,408.55,2 20220729 07:29:00,408.55,408.55,408.55,408.55,0 20220729 07:30:00,408.63,408.63,408.63,408.63,3 20220729 07:31:00,408.6,408.6,408.56,408.56,4 20220729 07:32:00,408.58,408.61,408.55,408.55,60 20220729 07:33:00,408.55,408.55,408.55,408.55,0 20220729 07:34:00,408.53,408.53,408.53,408.53,9 20220729 07:35:00,408.55,408.58,408.51,408.51,28 20220729 07:36:00,408.6,408.6,408.6,408.6,3 20220729 07:37:00,408.61,408.61,408.61,408.61,5 20220729 07:38:00,408.68,408.68,408.68,408.68,2 20220729 07:39:00,408.69,408.7,408.65,408.65,4 20220729 07:40:00,408.56,408.56,408.55,408.55,3 20220729 07:41:00,408.53,408.53,408.39,408.39,8 20220729 07:42:00,408.41,408.41,408.41,408.41,13 20220729 07:43:00,408.4,408.55,408.4,408.55,35 20220729 07:44:00,408.55,408.55,408.49,408.49,27 20220729 07:45:00,408.49,408.49,408.49,408.49,17 20220729 07:46:00,408.46,408.49,408.46,408.49,11 20220729 07:47:00,408.49,408.49,408.49,408.49,0 20220729 07:48:00,408.49,408.49,408.49,408.49,0 20220729 07:49:00,408.5,408.5,408.5,408.5,1 20220729 07:50:00,408.46,408.46,408.41,408.43,24 20220729 07:51:00,408.48,408.5,408.48,408.5,8 20220729 07:52:00,408.5,408.55,408.5,408.55,11 20220729 07:53:00,408.51,408.51,408.51,408.51,2 20220729 07:54:00,408.61,408.62,408.58,408.58,14 20220729 07:55:00,408.52,408.52,408.48,408.48,4 20220729 07:56:00,408.43,408.49,408.42,408.49,9 20220729 07:57:00,408.47,408.49,408.47,408.49,6 20220729 07:58:00,408.54,408.57,408.54,408.57,3 20220729 07:59:00,408.57,408.57,408.57,408.57,0 20220729 08:00:00,409.14,409.26,408.36,408.71,144 20220729 08:01:00,408.69,409.5,408.55,408.7,117 20220729 08:02:00,408.66,408.66,408.61,408.61,16 20220729 08:03:00,408.7,408.75,408.7,408.75,3 20220729 08:04:00,408.77,408.77,408.74,408.74,3 20220729 08:05:00,408.76,408.76,408.7,408.7,3 20220729 08:06:00,408.72,408.72,408.72,408.72,1 20220729 08:07:00,408.77,408.78,408.7,408.77,5 20220729 08:08:00,408.8,408.8,408.74,408.74,5 20220729 08:09:00,408.75,408.75,408.66,408.66,5 20220729 08:10:00,408.65,408.66,408.53,408.53,207 20220729 08:11:00,408.53,408.53,408.45,408.45,232 20220729 08:12:00,408.45,408.59,408.45,408.59,262 20220729 08:13:00,408.57,408.57,408.5,408.5,215 20220729 08:14:00,408.5,408.5,408.43,408.43,52 20220729 08:15:00,408.41,408.42,408.38,408.42,11 20220729 08:16:00,408.39,408.4,408.24,408.3,117 20220729 08:17:00,408.32,408.32,408.32,408.32,11 20220729 08:18:00,408.28,408.32,408.28,408.31,47 20220729 08:19:00,408.3,408.3,408.25,408.25,111 20220729 08:20:00,408.29,408.29,408.2,408.23,105 20220729 08:21:00,408.2,408.21,408.2,408.2,20 20220729 08:22:00,408.23,408.25,408.2,408.2,43 20220729 08:23:00,408.2,408.21,408.2,408.21,29 20220729 08:24:00,408.21,408.31,408.19,408.31,25 20220729 08:25:00,408.36,408.4,408.34,408.34,25 20220729 08:26:00,408.41,408.46,408.41,408.41,32 20220729 08:27:00,408.38,408.58,408.38,408.39,80 20220729 08:28:00,408.35,408.37,408.31,408.34,147 20220729 08:29:00,408.34,408.35,408.01,408.01,155 20220729 08:30:00,408.01,408.34,407.46,407.95,230 20220729 08:31:00,407.97,408.35,407.94,407.99,384 20220729 08:32:00,408.01,408.01,407.76,407.78,212 20220729 08:33:00,407.77,407.84,407.65,407.71,87 20220729 08:34:00,407.71,407.72,407.44,407.51,222 20220729 08:35:00,407.6,407.66,407.51,407.55,254 20220729 08:36:00,407.58,407.85,407.58,407.84,85 20220729 08:37:00,407.83,407.83,407.7,407.75,61 20220729 08:38:00,407.57,407.58,407.35,407.35,153 20220729 08:39:00,407.33,407.45,407.3,407.37,82 20220729 08:40:00,407.35,407.55,407.35,407.45,54 20220729 08:41:00,407.44,407.52,407.43,407.48,475 20220729 08:42:00,407.53,407.54,407.4,407.52,177 20220729 08:43:00,407.53,407.55,407.47,407.51,17 20220729 08:44:00,407.5,407.5,407.37,407.41,168 20220729 08:45:00,407.52,407.79,407.52,407.76,152 20220729 08:46:00,407.71,407.76,407.7,407.7,34 20220729 08:47:00,407.65,407.71,407.62,407.68,9 20220729 08:48:00,407.73,407.76,407.73,407.73,20 20220729 08:49:00,407.72,407.75,407.65,407.7,121 20220729 08:50:00,407.71,407.95,407.71,407.9,121 20220729 08:51:00,407.83,407.94,407.8,407.92,99 20220729 08:52:00,407.94,408.16,407.94,408.15,140 20220729 08:53:00,408.17,408.17,408.05,408.07,102 20220729 08:54:00,408.1,408.14,408.1,408.14,3 20220729 08:55:00,408.05,408.05,408.0,408.05,66 20220729 08:56:00,408.05,408.06,408.0,408.04,33 20220729 08:57:00,408.06,408.06,408.04,408.04,10 20220729 08:58:00,408.0,408.06,408.0,408.06,126 20220729 08:59:00,408.08,408.08,407.97,407.97,165 20220729 09:00:00,408.0,408.0,407.81,407.81,71 20220729 09:01:00,407.76,407.81,407.72,407.78,59 20220729 09:02:00,407.73,407.73,407.41,407.41,156 20220729 09:03:00,407.46,407.53,407.39,407.46,48 20220729 09:04:00,407.48,407.48,407.36,407.39,348 20220729 09:05:00,407.4,407.46,407.38,407.38,46 20220729 09:06:00,407.41,407.43,407.4,407.4,70 20220729 09:07:00,407.35,407.35,407.2,407.25,163 20220729 09:08:00,407.27,407.27,407.19,407.23,141 20220729 09:09:00,407.27,407.4,407.23,407.4,42 20220729 09:10:00,407.4,407.4,407.27,407.3,224 20220729 09:11:00,407.31,407.31,407.2,407.23,31 20220729 09:12:00,407.29,407.29,407.26,407.27,5 20220729 09:13:00,407.25,407.29,407.23,407.23,46 20220729 09:14:00,407.27,407.27,407.2,407.25,269 20220729 09:15:00,407.31,407.31,407.25,407.28,36 20220729 09:16:00,407.3,407.3,407.24,407.25,19 20220729 09:17:00,407.26,407.3,407.24,407.3,34 20220729 09:18:00,407.33,407.33,407.29,407.31,8 20220729 09:19:00,407.35,407.37,407.3,407.3,69 20220729 09:20:00,407.26,407.27,407.17,407.17,122 20220729 09:21:00,407.2,407.39,407.2,407.36,36 20220729 09:22:00,407.4,407.48,407.39,407.45,42 20220729 09:23:00,407.45,407.57,407.45,407.57,110 20220729 09:24:00,407.56,407.59,407.5,407.59,103 20220729 09:25:00,407.6,407.64,407.57,407.58,73 20220729 09:26:00,407.55,407.63,407.5,407.6,187 20220729 09:27:00,407.6,407.64,407.54,407.64,103 20220729 09:28:00,407.62,407.67,407.53,407.66,199 20220729 09:29:00,407.67,407.79,407.54,407.62,1314 20220729 09:30:00,407.58,407.94,407.45,407.59,7213 20220729 09:31:00,407.6,408.1,407.58,407.77,2722 20220729 09:32:00,407.78,407.88,407.27,407.37,1957 20220729 09:33:00,407.4,407.54,407.19,407.22,1783 20220729 09:34:00,407.23,407.33,406.93,407.21,2451 20220729 09:35:00,407.24,407.26,406.87,406.88,2529 20220729 09:36:00,406.88,407.11,406.81,406.86,1241 20220729 09:37:00,406.88,407.18,406.77,407.07,1595 20220729 09:38:00,407.1,407.54,407.05,407.31,1518 20220729 09:39:00,407.3,407.81,407.28,407.77,1562 20220729 09:40:00,407.8,408.29,407.68,408.27,1733 20220729 09:41:00,408.26,408.65,408.2,408.44,2421 20220729 09:42:00,408.52,408.8,408.47,408.68,1878 20220729 09:43:00,408.68,408.84,408.4,408.54,1617 20220729 09:44:00,408.51,408.61,408.4,408.48,1285 20220729 09:45:00,408.48,409.13,408.42,408.7,2043 20220729 09:46:00,408.7,408.99,408.6,408.6,1804 20220729 09:47:00,408.6,408.85,408.5,408.83,1014 20220729 09:48:00,408.8,409.23,408.79,409.02,1399 20220729 09:49:00,409.02,409.03,408.71,408.8,1006 20220729 09:50:00,408.81,409.13,408.72,409.0,2504 20220729 09:51:00,409.01,409.28,408.96,409.07,1691 20220729 09:52:00,409.1,409.34,408.95,408.96,1146 20220729 09:53:00,408.95,409.17,408.94,408.99,1788 20220729 09:54:00,408.99,409.22,408.97,409.05,1829 20220729 09:55:00,409.06,409.16,408.93,409.02,943 20220729 09:56:00,409.03,409.47,408.97,409.0,1459 20220729 09:57:00,408.99,409.1,408.88,408.9,1070 20220729 09:58:00,408.91,409.1,408.89,409.02,1098 20220729 09:59:00,409.02,409.28,409.02,409.18,1441 20220729 10:00:00,409.21,409.58,408.68,409.39,2689 20220729 10:01:00,409.42,409.73,409.2,409.51,1935 20220729 10:02:00,409.53,410.05,409.52,409.98,2737 20220729 10:03:00,409.97,410.03,409.69,409.74,1455 20220729 10:04:00,409.73,410.03,409.65,409.99,1619 20220729 10:05:00,409.97,410.32,409.95,410.13,3398 20220729 10:06:00,410.13,410.41,410.11,410.26,2556 20220729 10:07:00,410.27,410.29,409.96,410.13,2191 20220729 10:08:00,410.14,410.15,409.85,409.89,1770 20220729 10:09:00,409.88,409.89,409.65,409.83,1604 20220729 10:10:00,409.8,409.94,409.65,409.83,1416 20220729 10:11:00,409.8,410.0,409.73,409.78,1024 20220729 10:12:00,409.79,410.06,409.79,410.04,1253 20220729 10:13:00,410.04,410.12,409.91,409.97,906 20220729 10:14:00,409.99,410.01,409.57,409.66,2020 20220729 10:15:00,409.66,409.78,409.36,409.66,1568 20220729 10:16:00,409.67,409.67,409.5,409.6,918 20220729 10:17:00,409.59,409.72,409.53,409.67,669 20220729 10:18:00,409.67,409.71,409.51,409.61,675 20220729 10:19:00,409.62,409.82,409.56,409.8,571 20220729 10:20:00,409.78,409.99,409.67,409.69,1660 20220729 10:21:00,409.7,409.83,409.61,409.78,792 20220729 10:22:00,409.77,410.15,409.77,410.14,1089 20220729 10:23:00,410.15,410.25,410.04,410.07,1187 20220729 10:24:00,410.11,410.3,410.1,410.23,1310 20220729 10:25:00,410.23,410.32,410.17,410.26,1143 20220729 10:26:00,410.25,410.66,410.25,410.65,2616 20220729 10:27:00,410.64,410.97,410.57,410.97,1737 20220729 10:28:00,410.96,410.99,410.82,410.87,1646 20220729 10:29:00,410.88,410.9,410.55,410.58,1575 20220729 10:30:00,410.58,410.83,410.4,410.45,1291 20220729 10:31:00,410.49,410.57,410.37,410.53,716 20220729 10:32:00,410.54,410.55,410.29,410.37,1380 20220729 10:33:00,410.37,410.37,410.12,410.23,1015 20220729 10:34:00,410.19,410.3,410.05,410.06,1194 20220729 10:35:00,410.08,410.28,410.04,410.18,1295 20220729 10:36:00,410.17,410.3,410.15,410.19,839 20220729 10:37:00,410.23,410.47,410.18,410.38,1018 20220729 10:38:00,410.38,410.48,410.36,410.4,776 20220729 10:39:00,410.41,410.43,410.32,410.39,855 20220729 10:40:00,410.41,410.49,410.26,410.43,1029 20220729 10:41:00,410.44,410.57,410.38,410.47,736 20220729 10:42:00,410.49,410.69,410.41,410.6,897 20220729 10:43:00,410.59,410.7,410.49,410.65,1018 20220729 10:44:00,410.66,410.77,410.58,410.7,567 20220729 10:45:00,410.69,410.74,410.61,410.62,559 20220729 10:46:00,410.62,410.89,410.62,410.87,603 20220729 10:47:00,410.87,410.93,410.61,410.62,1452 20220729 10:48:00,410.6,410.72,410.53,410.67,559 20220729 10:49:00,410.68,410.69,410.36,410.42,903 20220729 10:50:00,410.43,410.52,410.28,410.33,612 20220729 10:51:00,410.32,410.42,410.26,410.38,699 20220729 10:52:00,410.36,410.37,410.18,410.28,626 20220729 10:53:00,410.32,410.48,410.32,410.35,532 20220729 10:54:00,410.34,410.34,410.11,410.28,870 20220729 10:55:00,410.27,410.39,410.1,410.15,1045 20220729 10:56:00,410.15,410.21,410.06,410.1,798 20220729 10:57:00,410.12,410.22,409.64,409.77,2200 20220729 10:58:00,409.77,409.83,409.59,409.71,890 20220729 10:59:00,409.71,409.77,409.39,409.43,738 20220729 11:00:00,409.4,409.65,409.28,409.59,1252 20220729 11:01:00,409.58,409.6,409.42,409.45,1030 20220729 11:02:00,409.45,409.45,409.15,409.21,1227 20220729 11:03:00,409.18,409.25,409.06,409.25,1178 20220729 11:04:00,409.23,409.23,408.94,408.99,1108 20220729 11:05:00,408.98,409.29,408.98,409.25,1348 20220729 11:06:00,409.25,409.5,409.21,409.45,1137 20220729 11:07:00,409.42,409.42,409.18,409.21,749 20220729 11:08:00,409.2,409.31,409.11,409.21,498 20220729 11:09:00,409.2,409.3,409.05,409.26,614 20220729 11:10:00,409.26,409.3,409.01,409.01,839 20220729 11:11:00,409.01,409.1,408.79,408.99,1533 20220729 11:12:00,409.0,409.29,408.98,409.2,721 20220729 11:13:00,409.19,409.25,409.02,409.03,1011 20220729 11:14:00,409.04,409.21,408.97,409.21,532 20220729 11:15:00,409.22,409.22,409.0,409.03,554 20220729 11:16:00,409.03,409.15,408.85,409.15,1154 20220729 11:17:00,409.15,409.16,408.94,409.04,507 20220729 11:18:00,409.05,409.1,408.9,409.06,884 20220729 11:19:00,409.05,409.4,409.0,409.36,1175 20220729 11:20:00,409.36,409.42,409.29,409.33,903 20220729 11:21:00,409.34,409.35,409.05,409.05,752 20220729 11:22:00,409.04,409.1,408.87,408.89,908 20220729 11:23:00,408.89,408.89,408.67,408.69,1518 20220729 11:24:00,408.7,408.84,408.58,408.61,897 20220729 11:25:00,408.61,408.69,408.47,408.48,1080 20220729 11:26:00,408.48,408.6,408.39,408.39,993 20220729 11:27:00,408.42,408.44,408.07,408.11,976 20220729 11:28:00,408.12,408.62,408.05,408.58,3209 20220729 11:29:00,408.58,408.62,408.23,408.3,616 20220729 11:30:00,408.28,408.47,408.23,408.34,1132 20220729 11:31:00,408.36,408.61,408.36,408.6,706 20220729 11:32:00,408.6,408.66,408.31,408.41,627 20220729 11:33:00,408.4,408.41,408.01,408.14,835 20220729 11:34:00,408.14,408.29,408.03,408.27,1543 20220729 11:35:00,408.25,408.54,408.24,408.42,934 20220729 11:36:00,408.41,408.73,408.32,408.72,977 20220729 11:37:00,408.69,408.88,408.63,408.78,902 20220729 11:38:00,408.78,408.92,408.72,408.87,980 20220729 11:39:00,408.86,409.06,408.86,409.05,1485 20220729 11:40:00,409.04,409.11,408.96,409.03,1295 20220729 11:41:00,409.01,409.43,408.99,409.4,1076 20220729 11:42:00,409.41,409.42,409.23,409.31,857 20220729 11:43:00,409.33,409.53,409.32,409.51,893 20220729 11:44:00,409.54,409.64,409.33,409.59,748 20220729 11:45:00,409.59,409.71,409.5,409.6,737 20220729 11:46:00,409.61,409.61,409.41,409.47,708 20220729 11:47:00,409.48,409.65,409.42,409.51,928 20220729 11:48:00,409.51,409.54,409.38,409.51,805 20220729 11:49:00,409.53,409.56,409.29,409.33,680 20220729 11:50:00,409.35,409.41,409.18,409.31,528 20220729 11:51:00,409.31,409.47,409.28,409.41,597 20220729 11:52:00,409.44,409.6,409.36,409.57,680 20220729 11:53:00,409.57,409.76,409.55,409.61,681 20220729 11:54:00,409.62,409.74,409.57,409.69,377 20220729 11:55:00,409.69,409.79,409.61,409.62,663 20220729 11:56:00,409.63,409.69,409.52,409.61,569 20220729 11:57:00,409.64,409.78,409.48,409.49,406 20220729 11:58:00,409.48,409.63,409.48,409.56,437 20220729 11:59:00,409.58,409.68,409.54,409.56,392 20220729 12:00:00,409.57,409.67,409.54,409.65,345 20220729 12:01:00,409.67,409.72,409.53,409.64,556 20220729 12:02:00,409.64,409.76,409.56,409.76,722 20220729 12:03:00,409.77,409.88,409.71,409.71,786 20220729 12:04:00,409.7,409.71,409.52,409.55,706 20220729 12:05:00,409.55,409.57,409.37,409.4,937 20220729 12:06:00,409.41,409.42,409.27,409.35,618 20220729 12:07:00,409.34,409.4,409.12,409.2,1736 20220729 12:08:00,409.2,409.41,409.08,409.1,576 20220729 12:09:00,409.09,409.12,408.83,409.01,1335 20220729 12:10:00,409.0,409.47,408.99,409.37,892 20220729 12:11:00,409.4,409.53,409.39,409.42,395 20220729 12:12:00,409.43,409.46,409.33,409.39,494 20220729 12:13:00,409.39,409.48,409.33,409.42,814 20220729 12:14:00,409.41,409.41,409.13,409.2,642 20220729 12:15:00,409.2,409.43,409.2,409.39,331 20220729 12:16:00,409.4,409.62,409.39,409.57,582 20220729 12:17:00,409.56,409.77,409.43,409.73,638 20220729 12:18:00,409.71,409.79,409.59,409.71,860 20220729 12:19:00,409.71,409.79,409.61,409.65,700 20220729 12:20:00,409.65,409.75,409.54,409.68,908 20220729 12:21:00,409.65,409.71,409.41,409.46,483 20220729 12:22:00,409.45,409.66,409.45,409.64,443 20220729 12:23:00,409.65,409.76,409.61,409.66,630 20220729 12:24:00,409.67,409.69,409.56,409.65,338 20220729 12:25:00,409.61,409.7,409.46,409.66,410 20220729 12:26:00,409.64,409.75,409.48,409.54,376 20220729 12:27:00,409.54,409.71,409.51,409.69,313 20220729 12:28:00,409.7,409.76,409.61,409.63,284 20220729 12:29:00,409.65,409.66,409.6,409.6,293 20220729 12:30:00,409.61,409.73,409.57,409.65,283 20220729 12:31:00,409.67,409.85,409.64,409.83,441 20220729 12:32:00,409.85,409.92,409.64,409.79,774 20220729 12:33:00,409.78,409.85,409.73,409.75,329 20220729 12:34:00,409.73,409.88,409.7,409.73,278 20220729 12:35:00,409.73,409.77,409.56,409.59,355 20220729 12:36:00,409.59,409.59,409.37,409.45,564 20220729 12:37:00,409.45,409.58,409.38,409.56,481 20220729 12:38:00,409.58,409.91,409.54,409.86,565 20220729 12:39:00,409.86,409.96,409.76,409.87,600 20220729 12:40:00,409.85,409.89,409.71,409.72,433 20220729 12:41:00,409.72,409.9,409.71,409.8,280 20220729 12:42:00,409.79,409.88,409.77,409.86,326 20220729 12:43:00,409.88,409.96,409.83,409.88,573 20220729 12:44:00,409.88,409.97,409.84,409.93,518 20220729 12:45:00,409.93,410.07,409.88,410.07,568 20220729 12:46:00,410.06,410.07,409.86,409.96,368 20220729 12:47:00,409.97,410.08,409.93,410.08,441 20220729 12:48:00,410.08,410.36,410.08,410.36,1746 20220729 12:49:00,410.37,410.37,410.18,410.22,1220 20220729 12:50:00,410.21,410.39,410.21,410.27,670 20220729 12:51:00,410.27,410.46,410.26,410.44,618 20220729 12:52:00,410.44,410.49,410.38,410.48,284 20220729 12:53:00,410.47,410.59,410.46,410.53,508 20220729 12:54:00,410.53,410.63,410.44,410.6,949 20220729 12:55:00,410.62,410.66,410.56,410.64,773 20220729 12:56:00,410.64,410.73,410.6,410.72,579 20220729 12:57:00,410.72,410.73,410.5,410.56,950 20220729 12:58:00,410.56,410.57,410.41,410.52,687 20220729 12:59:00,410.51,410.59,410.48,410.48,204 20220729 13:00:00,410.49,410.53,410.42,410.45,525 20220729 13:01:00,410.43,410.43,410.21,410.28,891 20220729 13:02:00,410.27,410.48,410.26,410.46,519 20220729 13:03:00,410.46,410.49,410.25,410.27,300 20220729 13:04:00,410.28,410.29,410.16,410.25,410 20220729 13:05:00,410.25,410.34,410.17,410.34,372 20220729 13:06:00,410.35,410.4,410.29,410.32,642 20220729 13:07:00,410.34,410.35,410.25,410.34,204 20220729 13:08:00,410.31,410.44,410.31,410.43,296 20220729 13:09:00,410.43,410.44,410.31,410.41,231 20220729 13:10:00,410.41,410.54,410.36,410.49,396 20220729 13:11:00,410.48,410.49,410.19,410.32,380 20220729 13:12:00,410.32,410.41,410.22,410.4,1239 20220729 13:13:00,410.42,410.47,410.39,410.42,342 20220729 13:14:00,410.42,410.47,410.37,410.45,365 20220729 13:15:00,410.45,410.5,410.4,410.47,527 20220729 13:16:00,410.49,410.53,410.4,410.47,758 20220729 13:17:00,410.47,410.47,410.32,410.44,673 20220729 13:18:00,410.44,410.53,410.43,410.5,608 20220729 13:19:00,410.5,410.5,410.36,410.45,504 20220729 13:20:00,410.44,410.48,410.34,410.38,388 20220729 13:21:00,410.39,410.46,410.33,410.35,481 20220729 13:22:00,410.35,410.54,410.35,410.51,464 20220729 13:23:00,410.54,410.56,410.31,410.36,600 20220729 13:24:00,410.35,410.36,410.23,410.34,461 20220729 13:25:00,410.33,410.41,410.31,410.36,309 20220729 13:26:00,410.36,410.38,410.2,410.34,634 20220729 13:27:00,410.36,410.39,410.2,410.2,304 20220729 13:28:00,410.19,410.24,410.05,410.12,549 20220729 13:29:00,410.11,410.16,410.01,410.09,767 20220729 13:30:00,410.06,410.21,410.05,410.21,712 20220729 13:31:00,410.23,410.37,410.22,410.36,368 20220729 13:32:00,410.36,410.47,410.32,410.34,793 20220729 13:33:00,410.33,410.34,410.2,410.25,420 20220729 13:34:00,410.26,410.33,410.22,410.25,242 20220729 13:35:00,410.24,410.32,410.17,410.23,437 20220729 13:36:00,410.23,410.39,410.21,410.39,419 20220729 13:37:00,410.38,410.4,410.31,410.37,284 20220729 13:38:00,410.37,410.48,410.36,410.44,354 20220729 13:39:00,410.45,410.56,410.4,410.52,487 20220729 13:40:00,410.53,410.57,410.44,410.5,815 20220729 13:41:00,410.5,410.63,410.5,410.61,322 20220729 13:42:00,410.61,410.64,410.54,410.6,421 20220729 13:43:00,410.61,410.74,410.57,410.67,741 20220729 13:44:00,410.68,410.69,410.57,410.69,480 20220729 13:45:00,410.69,410.82,410.66,410.8,549 20220729 13:46:00,410.79,410.8,410.7,410.77,922 20220729 13:47:00,410.77,410.78,410.63,410.69,839 20220729 13:48:00,410.69,410.87,410.66,410.84,546 20220729 13:49:00,410.85,410.9,410.78,410.79,629 20220729 13:50:00,410.79,410.91,410.77,410.91,887 20220729 13:51:00,410.91,411.0,410.84,410.84,831 20220729 13:52:00,410.84,410.97,410.81,410.97,905 20220729 13:53:00,410.97,411.08,410.92,411.07,1203 20220729 13:54:00,411.06,411.12,411.02,411.06,789 20220729 13:55:00,411.07,411.22,411.07,411.1,968 20220729 13:56:00,411.1,411.14,411.0,411.01,1094 20220729 13:57:00,411.01,411.02,410.8,410.81,785 20220729 13:58:00,410.8,411.04,410.79,411.02,526 20220729 13:59:00,411.01,411.04,410.82,410.89,1557 20220729 14:00:00,410.9,411.06,410.7,410.7,1747 20220729 14:01:00,410.7,410.79,410.63,410.74,1321 20220729 14:02:00,410.74,410.88,410.69,410.87,911 20220729 14:03:00,410.88,410.88,410.73,410.8,1068 20220729 14:04:00,410.8,411.04,410.78,410.96,1519 20220729 14:05:00,410.95,411.12,410.94,411.09,832 20220729 14:06:00,411.09,411.16,411.03,411.11,1067 20220729 14:07:00,411.11,411.17,411.05,411.09,811 20220729 14:08:00,411.09,411.31,411.07,411.29,2020 20220729 14:09:00,411.26,411.29,411.22,411.27,948 20220729 14:10:00,411.28,411.32,411.2,411.28,1697 20220729 14:11:00,411.28,411.38,411.19,411.37,885 20220729 14:12:00,411.37,411.43,411.28,411.33,1134 20220729 14:13:00,411.32,411.4,411.31,411.35,988 20220729 14:14:00,411.35,411.39,411.23,411.3,1301 20220729 14:15:00,411.3,411.3,411.13,411.22,1504 20220729 14:16:00,411.22,411.41,411.21,411.34,691 20220729 14:17:00,411.35,411.43,411.29,411.31,1367 20220729 14:18:00,411.31,411.46,411.27,411.44,1572 20220729 14:19:00,411.44,411.59,411.44,411.57,1789 20220729 14:20:00,411.57,411.6,411.45,411.45,1205 20220729 14:21:00,411.46,411.51,411.37,411.38,1815 20220729 14:22:00,411.4,411.44,411.29,411.39,1214 20220729 14:23:00,411.41,411.45,411.36,411.37,797 20220729 14:24:00,411.38,411.45,411.36,411.41,1229 20220729 14:25:00,411.42,411.43,411.34,411.35,809 20220729 14:26:00,411.35,411.36,411.25,411.32,673 20220729 14:27:00,411.32,411.49,411.31,411.47,943 20220729 14:28:00,411.48,411.62,411.47,411.6,867 20220729 14:29:00,411.59,411.6,411.49,411.57,734 20220729 14:30:00,411.57,411.71,411.5,411.5,1570 20220729 14:31:00,411.49,411.65,411.46,411.63,885 20220729 14:32:00,411.64,411.7,411.49,411.56,1816 20220729 14:33:00,411.56,411.6,411.43,411.43,1009 20220729 14:34:00,411.43,411.64,411.43,411.63,649 20220729 14:35:00,411.63,411.77,411.62,411.72,1854 20220729 14:36:00,411.72,411.9,411.71,411.88,1894 20220729 14:37:00,411.89,411.95,411.81,411.94,1549 20220729 14:38:00,411.95,412.02,411.87,411.87,1463 20220729 14:39:00,411.87,411.95,411.74,411.75,1113 20220729 14:40:00,411.75,411.75,411.63,411.66,1381 20220729 14:41:00,411.66,411.68,411.41,411.41,1994 20220729 14:42:00,411.42,411.57,411.37,411.55,1048 20220729 14:43:00,411.55,411.57,411.43,411.52,1107 20220729 14:44:00,411.51,411.57,411.48,411.52,538 20220729 14:45:00,411.51,411.54,411.45,411.5,354 20220729 14:46:00,411.5,411.54,411.43,411.54,665 20220729 14:47:00,411.54,411.78,411.54,411.67,2061 20220729 14:48:00,411.67,411.69,411.57,411.6,865 20220729 14:49:00,411.61,411.61,411.47,411.6,905 20220729 14:50:00,411.6,411.6,411.49,411.59,713 20220729 14:51:00,411.59,411.66,411.54,411.64,672 20220729 14:52:00,411.64,411.72,411.58,411.69,646 20220729 14:53:00,411.7,411.78,411.67,411.73,571 20220729 14:54:00,411.74,411.81,411.69,411.74,693 20220729 14:55:00,411.73,411.88,411.67,411.83,730 20220729 14:56:00,411.84,411.86,411.76,411.77,592 20220729 14:57:00,411.77,411.81,411.62,411.64,909 20220729 14:58:00,411.65,411.7,411.63,411.69,749 20220729 14:59:00,411.68,411.88,411.67,411.87,870 20220729 15:00:00,411.88,412.0,411.79,411.94,1285 20220729 15:01:00,411.94,412.03,411.9,412.0,1014 20220729 15:02:00,412.0,412.05,411.92,412.03,891 20220729 15:03:00,412.04,412.32,412.04,412.28,1805 20220729 15:04:00,412.28,412.38,412.21,412.35,1959 20220729 15:05:00,412.34,412.35,411.98,412.04,3386 20220729 15:06:00,412.01,412.22,411.93,412.19,2723 20220729 15:07:00,412.18,412.26,412.15,412.18,1575 20220729 15:08:00,412.23,412.27,412.01,412.05,1297 20220729 15:09:00,412.06,412.08,411.92,411.97,1065 20220729 15:10:00,411.97,412.04,411.88,411.89,973 20220729 15:11:00,411.9,412.16,411.89,412.06,1623 20220729 15:12:00,412.08,412.11,411.82,411.87,1868 20220729 15:13:00,411.86,412.08,411.86,412.06,1592 20220729 15:14:00,412.06,412.22,412.01,412.2,1239 20220729 15:15:00,412.2,412.23,412.1,412.14,1034 20220729 15:16:00,412.14,412.16,411.9,411.94,1317 20220729 15:17:00,411.94,411.98,411.85,411.88,1231 20220729 15:18:00,411.88,412.1,411.87,412.1,1138 20220729 15:19:00,412.11,412.17,412.07,412.14,923 20220729 15:20:00,412.14,412.15,412.04,412.14,1239 20220729 15:21:00,412.15,412.17,412.01,412.17,936 20220729 15:22:00,412.17,412.28,412.1,412.18,1294 20220729 15:23:00,412.17,412.27,412.15,412.27,957 20220729 15:24:00,412.27,412.38,412.24,412.37,1261 20220729 15:25:00,412.37,412.47,412.37,412.47,1805 20220729 15:26:00,412.46,412.47,412.35,412.43,885 20220729 15:27:00,412.44,412.53,412.41,412.48,1843 20220729 15:28:00,412.48,412.57,412.43,412.54,1573 20220729 15:29:00,412.54,412.69,412.53,412.67,1456 20220729 15:30:00,412.67,412.68,412.35,412.38,2335 20220729 15:31:00,412.38,412.6,412.31,412.51,1910 20220729 15:32:00,412.52,412.61,412.48,412.55,1198 20220729 15:33:00,412.54,412.78,412.54,412.74,2791 20220729 15:34:00,412.74,412.88,412.65,412.88,2840 20220729 15:35:00,412.88,412.91,412.71,412.79,1950 20220729 15:36:00,412.78,412.96,412.75,412.95,1911 20220729 15:37:00,412.94,412.95,412.75,412.88,1731 20220729 15:38:00,412.88,412.91,412.78,412.85,2432 20220729 15:39:00,412.85,412.88,412.59,412.62,3060 20220729 15:40:00,412.62,412.63,412.46,412.49,2191 20220729 15:41:00,412.5,412.54,412.4,412.51,1833 20220729 15:42:00,412.52,412.61,412.43,412.56,2230 20220729 15:43:00,412.56,412.59,412.46,412.53,1846 20220729 15:44:00,412.53,412.85,412.52,412.71,2601 20220729 15:45:00,412.71,412.75,412.63,412.73,2209 20220729 15:46:00,412.72,412.76,412.53,412.71,2898 20220729 15:47:00,412.72,412.8,412.6,412.77,5885 20220729 15:48:00,412.77,412.89,412.72,412.89,3590 20220729 15:49:00,412.89,412.89,412.72,412.72,3159 20220729 15:50:00,412.74,413.03,412.5,412.72,6902 20220729 15:51:00,412.71,412.81,412.54,412.8,3670 20220729 15:52:00,412.8,412.82,412.52,412.54,5126 20220729 15:53:00,412.53,412.53,412.16,412.21,7873 20220729 15:54:00,412.21,412.47,412.18,412.22,7906 20220729 15:55:00,412.22,412.25,411.97,412.07,8130 20220729 15:56:00,412.07,412.07,411.8,411.84,8060 20220729 15:57:00,411.85,412.01,411.78,411.94,9807 20220729 15:58:00,411.94,412.05,411.84,411.95,13752 20220729 15:59:00,411.95,412.24,411.83,412.04,32347 20220729 16:00:00,412.06,412.25,411.97,412.19,17435 20220729 16:01:00,412.2,412.24,411.99,412.12,1210 20220729 16:02:00,412.13,412.22,412.12,412.19,642 20220729 16:03:00,412.12,412.16,412.08,412.11,1106 20220729 16:04:00,412.12,412.17,411.95,411.96,844 20220729 16:05:00,411.95,412.02,411.91,412.01,769 20220729 16:06:00,412.0,412.02,411.97,411.98,420 20220729 16:07:00,411.98,412.06,411.97,412.01,889 20220729 16:08:00,411.98,411.99,411.94,411.99,250 20220729 16:09:00,411.96,411.99,411.75,411.78,1426 20220729 16:10:00,411.78,411.99,411.77,411.78,2457 20220729 16:11:00,411.77,412.0,411.76,411.93,1499 20220729 16:12:00,411.89,412.0,411.82,411.82,1125 20220729 16:13:00,411.8,412.0,411.8,411.9,1767 20220729 16:14:00,411.87,411.99,411.82,411.85,8198 20220729 16:15:00,411.85,411.99,411.85,411.86,271 20220729 16:16:00,411.89,411.91,411.86,411.86,31 20220729 16:17:00,411.9,411.96,411.87,411.87,275 20220729 16:18:00,411.87,411.93,411.83,411.93,968 20220729 16:19:00,411.86,411.94,411.86,411.94,205 20220729 16:20:00,411.93,411.95,411.91,411.95,10009 20220729 16:21:00,411.96,411.98,411.86,411.89,1102 20220729 16:22:00,411.93,411.93,411.92,411.93,116 20220729 16:23:00,411.93,411.94,411.93,411.94,142 20220729 16:24:00,411.96,411.96,411.93,411.93,150 20220729 16:25:00,411.92,411.95,411.92,411.95,8 20220729 16:26:00,411.93,411.93,411.93,411.93,9 20220729 16:27:00,411.95,411.95,411.91,411.91,2 20220729 16:28:00,411.91,411.91,411.91,411.91,0 20220729 16:29:00,411.91,411.91,411.91,411.91,0 20220729 16:30:00,411.88,411.88,411.88,411.88,3 20220729 16:31:00,411.89,411.89,411.88,411.89,82 20220729 16:32:00,411.88,411.88,411.88,411.88,31 20220729 16:33:00,411.9,411.9,411.9,411.9,1 20220729 16:34:00,411.91,411.91,411.89,411.91,61 20220729 16:35:00,411.89,411.89,411.84,411.84,120 20220729 16:36:00,411.87,411.87,411.87,411.87,98 20220729 16:37:00,411.9,411.9,411.87,411.87,104 20220729 16:38:00,411.88,411.88,411.88,411.88,4 20220729 16:39:00,411.9,411.9,411.9,411.9,1 20220729 16:40:00,411.9,411.9,411.87,411.87,123 20220729 16:41:00,411.92,411.92,411.92,411.92,4 20220729 16:42:00,411.91,411.91,411.91,411.91,6 20220729 16:43:00,411.94,411.94,411.94,411.94,6 20220729 16:44:00,411.94,411.94,411.94,411.94,0 20220729 16:45:00,411.94,411.94,411.94,411.94,0 20220729 16:46:00,411.95,411.95,411.95,411.95,2 20220729 16:47:00,411.95,412.0,411.95,412.0,92 20220729 16:48:00,412.0,412.0,412.0,412.0,0 20220729 16:49:00,411.92,411.92,411.91,411.91,10 20220729 16:50:00,411.91,411.91,411.9,411.91,97 20220729 16:51:00,411.91,411.94,411.91,411.94,155 20220729 16:52:00,411.91,411.91,411.87,411.87,98 20220729 16:53:00,411.87,411.87,411.87,411.87,0 20220729 16:54:00,411.93,411.93,411.88,411.91,119 20220729 16:55:00,411.91,411.91,411.91,411.91,0 20220729 16:56:00,411.91,411.91,411.91,411.91,0 20220729 16:57:00,411.91,411.91,411.91,411.91,0 20220729 16:58:00,411.94,411.94,411.94,411.94,2 20220729 16:59:00,411.94,411.94,411.94,411.94,4 20220729 17:00:00,411.81,411.93,411.81,411.9,4 20220729 17:01:00,411.9,411.9,411.9,411.9,2 20220729 17:02:00,411.9,411.9,411.9,411.9,2 20220729 17:03:00,411.9,411.9,411.9,411.9,0 20220729 17:04:00,411.91,411.95,411.9,411.95,6 20220729 17:05:00,411.94,411.94,411.94,411.94,4 20220729 17:06:00,411.94,411.96,411.94,411.96,18 20220729 17:07:00,411.96,411.99,411.96,411.99,27 20220729 17:08:00,412.0,412.0,411.9,411.9,37 20220729 17:09:00,411.9,411.9,411.9,411.9,0 20220729 17:10:00,411.9,411.9,411.9,411.9,0 20220729 17:11:00,411.91,411.93,411.91,411.91,22 20220729 17:12:00,411.92,411.92,411.87,411.87,4 20220729 17:13:00,411.87,411.94,411.87,411.94,88 20220729 17:14:00,411.94,411.94,411.94,411.94,0 20220729 17:15:00,411.94,411.94,411.94,411.94,38 20220729 17:16:00,411.9,411.9,411.9,411.9,4 20220729 17:17:00,411.91,411.91,411.9,411.9,2 20220729 17:18:00,411.9,411.9,411.9,411.9,8 20220729 17:19:00,411.9,411.9,411.85,411.85,6 20220729 17:20:00,411.85,411.85,411.85,411.85,0 20220729 17:21:00,411.85,411.85,411.75,411.84,58 20220729 17:22:00,411.76,411.8,411.76,411.8,25 20220729 17:23:00,411.83,411.83,411.75,411.77,49 20220729 17:24:00,411.75,411.77,411.75,411.75,106 20220729 17:25:00,411.75,411.76,411.75,411.76,21 20220729 17:26:00,411.74,411.84,411.74,411.84,25 20220729 17:27:00,411.94,411.98,411.79,411.98,41 20220729 17:28:00,411.9,411.9,411.85,411.85,3 20220729 17:29:00,411.9,411.9,411.8,411.85,20 20220729 17:30:00,411.85,411.85,411.85,411.85,17 20220729 17:31:00,411.82,411.82,411.82,411.82,16 20220729 17:32:00,411.82,411.82,411.71,411.71,8 20220729 17:33:00,411.8,411.85,411.8,411.85,4 20220729 17:34:00,411.85,411.85,411.85,411.85,13 20220729 17:35:00,411.71,411.71,411.7,411.7,3 20220729 17:36:00,411.7,411.7,411.7,411.7,18 20220729 17:37:00,411.71,411.71,411.69,411.69,9 20220729 17:38:00,411.7,411.7,411.69,411.69,10 20220729 17:39:00,411.7,411.7,411.66,411.66,7 20220729 17:40:00,411.63,411.63,411.63,411.63,10 20220729 17:41:00,411.63,411.7,411.63,411.7,19 20220729 17:42:00,411.7,411.7,411.7,411.7,0 20220729 17:43:00,411.7,411.7,411.7,411.7,0 20220729 17:44:00,411.75,411.75,411.75,411.75,3 20220729 17:45:00,411.78,411.78,411.78,411.78,4 20220729 17:46:00,411.73,411.75,411.69,411.75,13 20220729 17:47:00,411.69,411.69,411.69,411.69,19 20220729 17:48:00,411.65,411.65,411.63,411.63,9 20220729 17:49:00,411.65,411.75,411.63,411.75,19 20220729 17:50:00,411.64,411.7,411.63,411.7,32 20220729 17:51:00,411.65,411.65,411.65,411.65,2 20220729 17:52:00,411.7,411.7,411.7,411.7,2 20220729 17:53:00,411.7,411.7,411.7,411.7,0 20220729 17:54:00,411.77,411.77,411.77,411.77,1 20220729 17:55:00,411.77,411.77,411.77,411.77,0 20220729 17:56:00,411.77,411.77,411.77,411.77,0 20220729 17:57:00,411.77,411.77,411.77,411.77,0 20220729 17:58:00,411.77,411.77,411.77,411.77,0 20220729 17:59:00,411.71,411.71,411.7,411.7,3 20220729 18:00:00,411.7,411.7,411.7,411.7,0 20220729 18:01:00,411.7,411.7,411.7,411.7,0 20220729 18:02:00,411.7,411.7,411.7,411.7,0 20220729 18:03:00,411.67,411.67,411.67,411.67,8 20220729 18:04:00,411.65,411.65,411.65,411.65,2 20220729 18:05:00,411.65,411.65,411.65,411.65,0 20220729 18:06:00,411.65,411.65,411.65,411.65,0 20220729 18:07:00,411.65,411.65,411.65,411.65,0 20220729 18:08:00,411.65,411.65,411.65,411.65,0 20220729 18:09:00,411.64,411.64,411.6,411.6,119 20220729 18:10:00,411.6,411.6,411.6,411.6,0 20220729 18:11:00,411.65,411.65,411.65,411.65,5 20220729 18:12:00,411.6,411.6,411.6,411.6,17 20220729 18:13:00,411.6,411.6,411.6,411.6,6 20220729 18:14:00,411.6,411.6,411.6,411.6,1 20220729 18:15:00,411.6,411.6,411.6,411.6,3 20220729 18:16:00,411.6,411.6,411.6,411.6,3 20220729 18:17:00,411.59,411.59,411.59,411.59,4 20220729 18:18:00,411.59,411.59,411.59,411.59,0 20220729 18:19:00,411.59,411.59,411.58,411.58,10 20220729 18:20:00,411.55,411.58,411.55,411.58,15 20220729 18:21:00,411.58,411.58,411.58,411.58,0 20220729 18:22:00,411.54,411.54,411.54,411.54,10 20220729 18:23:00,411.52,411.53,411.52,411.52,16 20220729 18:24:00,411.51,411.51,411.5,411.5,9 20220729 18:25:00,411.5,411.5,411.5,411.5,14 20220729 18:26:00,411.46,411.46,411.46,411.46,1 20220729 18:27:00,411.46,411.46,411.46,411.46,0 20220729 18:28:00,411.45,411.45,411.45,411.45,5 20220729 18:29:00,411.45,411.45,411.45,411.45,1 20220729 18:30:00,411.45,411.45,411.45,411.45,0 20220729 18:31:00,411.45,411.45,411.45,411.45,0 20220729 18:32:00,411.5,411.5,411.5,411.5,1 20220729 18:33:00,411.5,411.5,411.5,411.5,0 20220729 18:34:00,411.5,411.5,411.5,411.5,0 20220729 18:35:00,411.49,411.49,411.49,411.49,1 20220729 18:36:00,411.46,411.46,411.46,411.46,1 20220729 18:37:00,411.46,411.46,411.46,411.46,1 20220729 18:38:00,411.46,411.46,411.46,411.46,0 20220729 18:39:00,411.46,411.46,411.46,411.46,0 20220729 18:40:00,411.46,411.46,411.46,411.46,0 20220729 18:41:00,411.46,411.52,411.46,411.52,18 20220729 18:42:00,411.5,411.51,411.46,411.46,9 20220729 18:43:00,411.51,411.52,411.51,411.52,19 20220729 18:44:00,411.52,411.52,411.52,411.52,0 20220729 18:45:00,411.52,411.52,411.52,411.52,2 20220729 18:46:00,411.52,411.52,411.52,411.52,0 20220729 18:47:00,411.49,411.49,411.48,411.48,4 20220729 18:48:00,411.48,411.48,411.48,411.48,1 20220729 18:49:00,411.48,411.48,411.48,411.48,0 20220729 18:50:00,411.48,411.48,411.48,411.48,0 20220729 18:51:00,411.5,411.5,411.5,411.5,5 20220729 18:52:00,411.5,411.5,411.5,411.5,0 20220729 18:53:00,411.5,411.5,411.5,411.5,0 20220729 18:54:00,411.51,411.51,411.51,411.51,1 20220729 18:55:00,411.51,411.51,411.46,411.46,22 20220729 18:56:00,411.43,411.43,411.43,411.43,9 20220729 18:57:00,411.5,411.5,411.5,411.5,2 20220729 18:58:00,411.5,411.5,411.5,411.5,0 20220729 18:59:00,411.45,411.45,411.45,411.45,1 20220729 19:00:00,411.45,411.45,411.45,411.45,0 20220729 19:01:00,411.51,411.52,411.5,411.5,52 20220729 19:02:00,411.5,411.5,411.5,411.5,0 20220729 19:03:00,411.46,411.46,411.46,411.46,12 20220729 19:04:00,411.46,411.46,411.46,411.46,0 20220729 19:05:00,411.46,411.46,411.46,411.46,0 20220729 19:06:00,411.46,411.46,411.46,411.46,1 20220729 19:07:00,411.46,411.46,411.46,411.46,0 20220729 19:08:00,411.46,411.46,411.46,411.46,3 20220729 19:09:00,411.46,411.46,411.46,411.46,1 20220729 19:10:00,411.46,411.46,411.46,411.46,0 20220729 19:11:00,411.46,411.46,411.46,411.46,0 20220729 19:12:00,411.46,411.46,411.46,411.46,0 20220729 19:13:00,411.46,411.46,411.46,411.46,0 20220729 19:14:00,411.46,411.46,411.46,411.46,0 20220729 19:15:00,411.45,411.45,411.45,411.45,4 20220729 19:16:00,411.49,411.49,411.49,411.49,1 20220729 19:17:00,411.49,411.49,411.49,411.49,0 20220729 19:18:00,411.48,411.48,411.48,411.48,1 20220729 19:19:00,411.46,411.48,411.46,411.48,8 20220729 19:20:00,411.48,411.48,411.48,411.48,0 20220729 19:21:00,411.48,411.48,411.48,411.48,0 20220729 19:22:00,411.48,411.48,411.48,411.48,0 20220729 19:23:00,411.48,411.48,411.48,411.48,0 20220729 19:24:00,411.48,411.48,411.48,411.48,0 20220729 19:25:00,411.49,411.49,411.49,411.49,1 20220729 19:26:00,411.49,411.5,411.48,411.48,34 20220729 19:27:00,411.48,411.48,411.43,411.43,11 20220729 19:28:00,411.42,411.42,411.4,411.4,10 20220729 19:29:00,411.4,411.4,411.4,411.4,9 20220729 19:30:00,411.4,411.41,411.4,411.41,13 20220729 19:31:00,411.41,411.41,411.41,411.41,0 20220729 19:32:00,411.4,411.4,411.4,411.4,1 20220729 19:33:00,411.4,411.4,411.4,411.4,0 20220729 19:34:00,411.4,411.4,411.4,411.4,0 20220729 19:35:00,411.45,411.45,411.45,411.45,5 20220729 19:36:00,411.45,411.45,411.45,411.45,0 20220729 19:37:00,411.45,411.45,411.45,411.45,3 20220729 19:38:00,411.43,411.43,411.43,411.43,1 20220729 19:39:00,411.43,411.43,411.42,411.43,12 20220729 19:40:00,411.45,411.45,411.44,411.44,12 20220729 19:41:00,411.44,411.44,411.44,411.44,1 20220729 19:42:00,411.43,411.43,411.43,411.43,1 20220729 19:43:00,411.44,411.44,411.39,411.4,22 20220729 19:44:00,411.35,411.4,411.35,411.4,6 20220729 19:45:00,411.4,411.4,411.4,411.4,0 20220729 19:46:00,411.41,411.41,411.41,411.41,1 20220729 19:47:00,411.41,411.41,411.41,411.41,2 20220729 19:48:00,411.41,411.41,411.41,411.41,10 20220729 19:49:00,411.41,411.41,411.41,411.41,29 20220729 19:50:00,411.41,411.41,411.41,411.41,0 20220729 19:51:00,411.45,411.45,411.45,411.45,30 20220729 19:52:00,411.46,411.46,411.41,411.42,33 20220729 19:53:00,411.42,411.42,411.42,411.42,0 20220729 19:54:00,411.46,411.46,411.46,411.46,1 20220729 19:55:00,411.46,411.46,411.46,411.46,5 20220729 19:56:00,411.42,411.45,411.42,411.45,2 20220729 19:57:00,411.42,411.44,411.4,411.44,24 20220729 19:58:00,411.44,411.46,411.44,411.46,56 20220729 19:59:00,411.5,411.5,411.46,411.46,10 20220729 04:00:00,408.71,408.71,408.71,408.71,4 20220729 04:01:00,408.88,408.88,408.88,408.88,1 20220729 04:02:00,408.88,408.88,408.88,408.88,3 20220729 04:03:00,408.84,408.84,408.81,408.83,9 20220729 04:04:00,408.89,408.97,408.88,408.88,13 20220729 04:05:00,408.98,408.98,408.98,408.98,8 20220729 04:06:00,409.01,409.04,409.01,409.04,20 20220729 04:07:00,409.02,409.02,409.02,409.02,1 20220729 04:08:00,409.05,409.13,409.05,409.13,7 20220729 04:09:00,409.07,409.07,409.0,409.0,12 20220729 04:10:00,409.11,409.11,409.06,409.06,33 20220729 04:11:00,409.06,409.06,409.06,409.06,0 20220729 04:12:00,409.06,409.08,409.0,409.07,60 20220729 04:13:00,409.07,409.07,409.07,409.07,0 20220729 04:14:00,409.07,409.07,409.07,409.07,0 20220729 04:15:00,409.0,409.0,408.92,408.92,181 20220729 04:16:00,408.92,408.92,408.92,408.92,0 20220729 04:17:00,409.11,409.2,409.11,409.2,14 20220729 04:18:00,409.2,409.2,409.2,409.2,0 20220729 04:19:00,409.2,409.2,409.18,409.18,7 20220729 04:20:00,409.18,409.18,409.18,409.18,0 20220729 04:21:00,409.18,409.18,409.18,409.18,0 20220729 04:22:00,409.1,409.1,409.06,409.06,4 20220729 04:23:00,409.06,409.06,409.06,409.06,0 20220729 04:24:00,409.01,409.01,408.76,408.77,9 20220729 04:25:00,408.81,408.81,408.81,408.81,14 20220729 04:26:00,408.99,408.99,408.99,408.99,1 20220729 04:27:00,409.0,409.0,409.0,409.0,8 20220729 04:28:00,409.0,409.0,409.0,409.0,0 20220729 04:29:00,409.1,409.1,409.1,409.1,17 20220729 04:30:00,409.1,409.1,409.1,409.1,0 20220729 04:31:00,409.1,409.1,409.1,409.1,0 20220729 04:32:00,409.1,409.1,409.1,409.1,0 20220729 04:33:00,409.1,409.1,409.1,409.1,0 20220729 04:34:00,409.1,409.1,409.1,409.1,0 20220729 04:35:00,409.1,409.1,409.1,409.1,0 20220729 04:36:00,409.1,409.1,409.1,409.1,0 20220729 04:37:00,409.0,409.0,409.0,409.0,13 20220729 04:38:00,409.0,409.0,409.0,409.0,0 20220729 04:39:00,409.0,409.0,409.0,409.0,0 20220729 04:40:00,408.8,408.8,408.8,408.8,1 20220729 04:41:00,408.8,408.8,408.8,408.8,0 20220729 04:42:00,408.8,408.8,408.8,408.8,0 20220729 04:43:00,408.9,408.9,408.9,408.9,6 20220729 04:44:00,408.97,409.06,408.7,408.7,22 20220729 04:45:00,408.7,408.7,408.6,408.6,9 20220729 04:46:00,408.57,408.57,408.5,408.5,10 20220729 04:47:00,408.5,408.5,408.46,408.46,6 20220729 04:48:00,408.46,408.46,408.46,408.46,1 20220729 04:49:00,408.41,408.41,408.41,408.41,3 20220729 04:50:00,408.4,408.46,408.36,408.46,20 20220729 04:51:00,408.46,408.46,408.44,408.44,5 20220729 04:52:00,408.44,408.44,408.44,408.44,0 20220729 04:53:00,408.35,408.35,408.35,408.35,1 20220729 04:54:00,408.35,408.35,408.35,408.35,0 20220729 04:55:00,408.35,408.35,408.35,408.35,0 20220729 04:56:00,408.55,408.55,408.55,408.55,1 20220729 04:57:00,408.55,408.55,408.55,408.55,0 20220729 04:58:00,408.55,408.55,408.55,408.55,0 20220729 04:59:00,408.55,408.55,408.55,408.55,0 20220729 05:00:00,408.55,408.55,408.55,408.55,0 20220729 05:01:00,408.5,408.5,408.5,408.5,3 20220729 05:02:00,408.5,408.5,408.5,408.5,0 20220729 05:03:00,408.58,408.58,408.58,408.58,5 20220729 05:04:00,408.55,408.55,408.53,408.53,7 20220729 05:05:00,408.53,408.53,408.53,408.53,0 20220729 05:06:00,408.44,408.45,408.44,408.45,11 20220729 05:07:00,408.44,408.44,408.41,408.44,56 20220729 05:08:00,408.38,408.41,408.38,408.41,106 20220729 05:09:00,408.36,408.41,408.36,408.41,157 20220729 05:10:00,408.41,408.41,408.41,408.41,0 20220729 05:11:00,408.42,408.44,408.42,408.44,205 20220729 05:12:00,408.41,408.44,408.41,408.44,9 20220729 05:13:00,408.44,408.44,408.44,408.44,0 20220729 05:14:00,408.44,408.44,408.44,408.44,0 20220729 05:15:00,408.57,408.57,408.57,408.57,1 20220729 05:16:00,408.5,408.51,408.5,408.51,9 20220729 05:17:00,408.57,408.57,408.55,408.55,3 20220729 05:18:00,408.55,408.55,408.55,408.55,0 20220729 05:19:00,408.48,408.48,408.45,408.46,19 20220729 05:20:00,408.46,408.46,408.46,408.46,0 20220729 05:21:00,408.35,408.35,408.34,408.34,9 20220729 05:22:00,408.34,408.34,408.34,408.34,0 20220729 05:23:00,408.45,408.45,408.45,408.45,4 20220729 05:24:00,408.55,408.55,408.55,408.55,1 20220729 05:25:00,408.56,408.56,408.56,408.56,1 20220729 05:26:00,408.56,408.56,408.56,408.56,0 20220729 05:27:00,408.56,408.56,408.56,408.56,0 20220729 05:28:00,408.67,408.67,408.67,408.67,1 20220729 05:29:00,408.69,408.7,408.69,408.7,21 20220729 05:30:00,408.83,408.84,408.81,408.82,5 20220729 05:31:00,408.85,408.86,408.85,408.86,3 20220729 05:32:00,408.87,408.87,408.87,408.87,2 20220729 05:33:00,408.95,408.95,408.95,408.95,2 20220729 05:34:00,408.95,408.95,408.95,408.95,0 20220729 05:35:00,408.95,408.95,408.9,408.9,6 20220729 05:36:00,408.92,408.92,408.92,408.92,4 20220729 05:37:00,409.02,409.02,409.02,409.02,4 20220729 05:38:00,408.95,408.95,408.95,408.95,2 20220729 05:39:00,408.95,408.95,408.95,408.95,0 20220729 05:40:00,408.87,408.88,408.87,408.88,10 20220729 05:41:00,408.88,408.88,408.88,408.88,0 20220729 05:42:00,408.88,408.88,408.88,408.88,0 20220729 05:43:00,408.89,408.92,408.89,408.91,20 20220729 05:44:00,408.91,408.91,408.91,408.91,0 20220729 05:45:00,408.91,408.91,408.91,408.91,0 20220729 05:46:00,408.91,408.91,408.91,408.91,0 20220729 05:47:00,408.91,408.91,408.91,408.91,0 20220729 05:48:00,408.91,408.91,408.91,408.91,0 20220729 05:49:00,408.91,408.91,408.91,408.91,0 20220729 05:50:00,408.93,408.93,408.93,408.93,5 20220729 05:51:00,408.93,408.93,408.93,408.93,0 20220729 05:52:00,408.93,408.93,408.93,408.93,0 20220729 05:53:00,408.93,408.93,408.93,408.93,0 20220729 05:54:00,408.93,408.93,408.93,408.93,0 20220729 05:55:00,408.93,408.93,408.93,408.93,0 20220729 05:56:00,408.98,408.98,408.98,408.98,5 20220729 05:57:00,408.94,408.94,408.94,408.94,3 20220729 05:58:00,409.12,409.12,409.12,409.12,1 20220729 05:59:00,409.09,409.14,409.09,409.14,6 20220729 06:00:00,409.17,409.17,409.17,409.17,1 20220729 06:01:00,409.0,409.0,408.94,408.94,8 20220729 06:02:00,408.94,408.94,408.94,408.94,0 20220729 06:03:00,408.94,408.94,408.94,408.94,0 20220729 06:04:00,409.0,409.07,409.0,409.07,2 20220729 06:05:00,409.07,409.07,409.07,409.07,0 20220729 06:06:00,409.07,409.07,409.07,409.07,0 20220729 06:07:00,409.14,409.18,409.12,409.18,51 20220729 06:08:00,409.15,409.15,409.15,409.15,76 20220729 06:09:00,409.16,409.19,409.16,409.19,83 20220729 06:10:00,409.19,409.19,409.19,409.19,0 20220729 06:11:00,409.2,409.2,409.2,409.2,50 20220729 06:12:00,409.02,409.02,409.02,409.02,5 20220729 06:13:00,409.03,409.06,409.03,409.05,18 20220729 06:14:00,409.05,409.09,409.05,409.05,51 20220729 06:15:00,409.0,409.0,409.0,409.0,3 20220729 06:16:00,409.02,409.02,409.02,409.02,5 20220729 06:17:00,408.9,408.9,408.85,408.85,5 20220729 06:18:00,408.85,408.85,408.85,408.85,0 20220729 06:19:00,408.85,408.85,408.85,408.85,0 20220729 06:20:00,408.87,408.87,408.87,408.87,3 20220729 06:21:00,408.94,408.98,408.87,408.87,32 20220729 06:22:00,408.91,408.97,408.91,408.97,50 20220729 06:23:00,408.92,408.92,408.92,408.92,1 20220729 06:24:00,408.92,408.94,408.92,408.94,5 20220729 06:25:00,408.94,408.94,408.94,408.94,0 20220729 06:26:00,408.94,408.94,408.94,408.94,0 20220729 06:27:00,408.94,408.94,408.94,408.94,0 20220729 06:28:00,409.0,409.0,408.93,408.93,2 20220729 06:29:00,408.93,408.93,408.93,408.93,0 20220729 06:30:00,408.95,408.99,408.95,408.99,189 20220729 06:31:00,408.98,409.0,408.98,409.0,29 20220729 06:32:00,409.01,409.01,409.01,409.01,64 20220729 06:33:00,409.05,409.05,409.05,409.05,6 20220729 06:34:00,409.04,409.04,409.04,409.04,5 20220729 06:35:00,409.04,409.04,409.04,409.04,0 20220729 06:36:00,409.04,409.04,409.04,409.04,0 20220729 06:37:00,409.2,409.33,409.2,409.32,15 20220729 06:38:00,409.29,409.29,409.29,409.29,9 20220729 06:39:00,409.29,409.36,409.29,409.36,17 20220729 06:40:00,409.28,409.28,409.28,409.28,5 20220729 06:41:00,409.28,409.28,409.28,409.28,0 20220729 06:42:00,409.32,409.32,409.32,409.32,1 20220729 06:43:00,409.34,409.34,409.34,409.34,3 20220729 06:44:00,409.34,409.34,409.34,409.34,2 20220729 06:45:00,409.34,409.34,409.34,409.34,0 20220729 06:46:00,409.34,409.34,409.34,409.34,0 20220729 06:47:00,409.21,409.21,409.2,409.2,6 20220729 06:48:00,409.21,409.21,409.21,409.21,2 20220729 06:49:00,409.21,409.21,409.21,409.21,0 20220729 06:50:00,409.21,409.21,409.21,409.21,0 20220729 06:51:00,409.21,409.21,409.21,409.21,0 20220729 06:52:00,409.36,409.37,409.36,409.37,16 20220729 06:53:00,409.35,409.35,409.24,409.28,15 20220729 06:54:00,409.27,409.27,409.27,409.27,24 20220729 06:55:00,409.23,409.23,409.23,409.23,1 20220729 06:56:00,409.21,409.24,409.21,409.24,11 20220729 06:57:00,409.23,409.23,409.23,409.23,10 20220729 06:58:00,409.23,409.23,409.23,409.23,0 20220729 06:59:00,409.16,409.16,409.16,409.16,2 20220729 07:00:00,409.16,409.2,409.13,409.19,23 20220729 07:01:00,409.23,409.26,409.15,409.15,21 20220729 07:02:00,409.16,409.16,409.16,409.16,10 20220729 07:03:00,409.16,409.19,409.16,409.17,9 20220729 07:04:00,409.09,409.11,409.0,409.0,60 20220729 07:05:00,408.94,408.94,408.86,408.9,18 20220729 07:06:00,408.91,408.94,408.89,408.9,11 20220729 07:07:00,408.93,408.97,408.92,408.97,9 20220729 07:08:00,408.95,408.95,408.86,408.86,29 20220729 07:09:00,408.8,408.8,408.67,408.72,72 20220729 07:10:00,408.68,408.79,408.68,408.79,5 20220729 07:11:00,408.79,408.79,408.79,408.79,0 20220729 07:12:00,408.83,408.83,408.75,408.78,75 20220729 07:13:00,408.75,408.78,408.73,408.73,8 20220729 07:14:00,408.73,408.75,408.7,408.7,41 20220729 07:15:00,408.71,408.71,408.7,408.7,5 20220729 07:16:00,408.71,408.71,408.7,408.7,5 20220729 07:17:00,408.67,408.69,408.67,408.69,4 20220729 07:18:00,408.85,408.85,408.85,408.85,4 20220729 07:19:00,408.85,408.85,408.85,408.85,3 20220729 07:20:00,408.85,408.85,408.66,408.7,105 20220729 07:21:00,408.71,408.71,408.64,408.64,31 20220729 07:22:00,408.62,408.65,408.6,408.6,40 20220729 07:23:00,408.65,408.65,408.64,408.64,4 20220729 07:24:00,408.8,408.83,408.7,408.7,41 20220729 07:25:00,408.69,408.7,408.68,408.7,7 20220729 07:26:00,408.62,408.62,408.54,408.54,8 20220729 07:27:00,408.54,408.54,408.54,408.54,0 20220729 07:28:00,408.55,408.55,408.55,408.55,2 20220729 07:29:00,408.55,408.55,408.55,408.55,0 20220729 07:30:00,408.63,408.63,408.63,408.63,3 20220729 07:31:00,408.6,408.6,408.56,408.56,4 20220729 07:32:00,408.58,408.61,408.55,408.55,60 20220729 07:33:00,408.55,408.55,408.55,408.55,0 20220729 07:34:00,408.53,408.53,408.53,408.53,9 20220729 07:35:00,408.55,408.58,408.51,408.51,28 20220729 07:36:00,408.6,408.6,408.6,408.6,3 20220729 07:37:00,408.61,408.61,408.61,408.61,5 20220729 07:38:00,408.68,408.68,408.68,408.68,2 20220729 07:39:00,408.69,408.7,408.65,408.65,4 20220729 07:40:00,408.56,408.56,408.55,408.55,3 20220729 07:41:00,408.53,408.53,408.39,408.39,8 20220729 07:42:00,408.41,408.41,408.41,408.41,13 20220729 07:43:00,408.4,408.55,408.4,408.55,35 20220729 07:44:00,408.55,408.55,408.49,408.49,27 20220729 07:45:00,408.49,408.49,408.49,408.49,17 20220729 07:46:00,408.46,408.49,408.46,408.49,11 20220729 07:47:00,408.49,408.49,408.49,408.49,0 20220729 07:48:00,408.49,408.49,408.49,408.49,0 20220729 07:49:00,408.5,408.5,408.5,408.5,1 20220729 07:50:00,408.46,408.46,408.41,408.43,24 20220729 07:51:00,408.48,408.5,408.48,408.5,8 20220729 07:52:00,408.5,408.55,408.5,408.55,11 20220729 07:53:00,408.51,408.51,408.51,408.51,2 20220729 07:54:00,408.61,408.62,408.58,408.58,14 20220729 07:55:00,408.52,408.52,408.48,408.48,4 20220729 07:56:00,408.43,408.49,408.42,408.49,9 20220729 07:57:00,408.47,408.49,408.47,408.49,6 20220729 07:58:00,408.54,408.57,408.54,408.57,3 20220729 07:59:00,408.57,408.57,408.57,408.57,0 20220729 08:00:00,409.14,409.26,408.36,408.71,144 20220729 08:01:00,408.69,409.5,408.55,408.7,117 20220729 08:02:00,408.66,408.66,408.61,408.61,16 20220729 08:03:00,408.7,408.75,408.7,408.75,3 20220729 08:04:00,408.77,408.77,408.74,408.74,3 20220729 08:05:00,408.76,408.76,408.7,408.7,3 20220729 08:06:00,408.72,408.72,408.72,408.72,1 20220729 08:07:00,408.77,408.78,408.7,408.77,5 20220729 08:08:00,408.8,408.8,408.74,408.74,5 20220729 08:09:00,408.75,408.75,408.66,408.66,5 20220729 08:10:00,408.65,408.66,408.53,408.53,207 20220729 08:11:00,408.53,408.53,408.45,408.45,232 20220729 08:12:00,408.45,408.59,408.45,408.59,262 20220729 08:13:00,408.57,408.57,408.5,408.5,215 20220729 08:14:00,408.5,408.5,408.43,408.43,52 20220729 08:15:00,408.41,408.42,408.38,408.42,11 20220729 08:16:00,408.39,408.4,408.24,408.3,117 20220729 08:17:00,408.32,408.32,408.32,408.32,11 20220729 08:18:00,408.28,408.32,408.28,408.31,47 20220729 08:19:00,408.3,408.3,408.25,408.25,111 20220729 08:20:00,408.29,408.29,408.2,408.23,105 20220729 08:21:00,408.2,408.21,408.2,408.2,20 20220729 08:22:00,408.23,408.25,408.2,408.2,43 20220729 08:23:00,408.2,408.21,408.2,408.21,29 20220729 08:24:00,408.21,408.31,408.19,408.31,25 20220729 08:25:00,408.36,408.4,408.34,408.34,25 20220729 08:26:00,408.41,408.46,408.41,408.41,32 20220729 08:27:00,408.38,408.58,408.38,408.39,80 20220729 08:28:00,408.35,408.37,408.31,408.34,147 20220729 08:29:00,408.34,408.35,408.01,408.01,155 20220729 08:30:00,408.01,408.34,407.46,407.95,230 20220729 08:31:00,407.97,408.35,407.94,407.99,384 20220729 08:32:00,408.01,408.01,407.76,407.78,212 20220729 08:33:00,407.77,407.84,407.65,407.71,87 20220729 08:34:00,407.71,407.72,407.44,407.51,222 20220729 08:35:00,407.6,407.66,407.51,407.55,254 20220729 08:36:00,407.58,407.85,407.58,407.84,85 20220729 08:37:00,407.83,407.83,407.7,407.75,61 20220729 08:38:00,407.57,407.58,407.35,407.35,153 20220729 08:39:00,407.33,407.45,407.3,407.37,82 20220729 08:40:00,407.35,407.55,407.35,407.45,54 20220729 08:41:00,407.44,407.52,407.43,407.48,475 20220729 08:42:00,407.53,407.54,407.4,407.52,177 20220729 08:43:00,407.53,407.55,407.47,407.51,17 20220729 08:44:00,407.5,407.5,407.37,407.41,168 20220729 08:45:00,407.52,407.79,407.52,407.76,152 20220729 08:46:00,407.71,407.76,407.7,407.7,34 20220729 08:47:00,407.65,407.71,407.62,407.68,9 20220729 08:48:00,407.73,407.76,407.73,407.73,20 20220729 08:49:00,407.72,407.75,407.65,407.7,121 20220729 08:50:00,407.71,407.95,407.71,407.9,121 20220729 08:51:00,407.83,407.94,407.8,407.92,99 20220729 08:52:00,407.94,408.16,407.94,408.15,140 20220729 08:53:00,408.17,408.17,408.05,408.07,102 20220729 08:54:00,408.1,408.14,408.1,408.14,3 20220729 08:55:00,408.05,408.05,408.0,408.05,66 20220729 08:56:00,408.05,408.06,408.0,408.04,33 20220729 08:57:00,408.06,408.06,408.04,408.04,10 20220729 08:58:00,408.0,408.06,408.0,408.06,126 20220729 08:59:00,408.08,408.08,407.97,407.97,165 20220729 09:00:00,408.0,408.0,407.81,407.81,71 20220729 09:01:00,407.76,407.81,407.72,407.78,59 20220729 09:02:00,407.73,407.73,407.41,407.41,156 20220729 09:03:00,407.46,407.53,407.39,407.46,48 20220729 09:04:00,407.48,407.48,407.36,407.39,348 20220729 09:05:00,407.4,407.46,407.38,407.38,46 20220729 09:06:00,407.41,407.43,407.4,407.4,70 20220729 09:07:00,407.35,407.35,407.2,407.25,163 20220729 09:08:00,407.27,407.27,407.19,407.23,141 20220729 09:09:00,407.27,407.4,407.23,407.4,42 20220729 09:10:00,407.4,407.4,407.27,407.3,224 20220729 09:11:00,407.31,407.31,407.2,407.23,31 20220729 09:12:00,407.29,407.29,407.26,407.27,5 20220729 09:13:00,407.25,407.29,407.23,407.23,46 20220729 09:14:00,407.27,407.27,407.2,407.25,269 20220729 09:15:00,407.31,407.31,407.25,407.28,36 20220729 09:16:00,407.3,407.3,407.24,407.25,19 20220729 09:17:00,407.26,407.3,407.24,407.3,34 20220729 09:18:00,407.33,407.33,407.29,407.31,8 20220729 09:19:00,407.35,407.37,407.3,407.3,69 20220729 09:20:00,407.26,407.27,407.17,407.17,122 20220729 09:21:00,407.2,407.39,407.2,407.36,36 20220729 09:22:00,407.4,407.48,407.39,407.45,42 20220729 09:23:00,407.45,407.57,407.45,407.57,110 20220729 09:24:00,407.56,407.59,407.5,407.59,103 20220729 09:25:00,407.6,407.64,407.57,407.58,73 20220729 09:26:00,407.55,407.63,407.5,407.6,187 20220729 09:27:00,407.6,407.64,407.54,407.64,103 20220729 09:28:00,407.62,407.67,407.53,407.66,199 20220729 09:29:00,407.67,407.79,407.54,407.62,1314 20220729 09:30:00,407.58,407.94,407.45,407.59,7213 20220729 09:31:00,407.6,408.1,407.58,407.77,2722 20220729 09:32:00,407.78,407.88,407.27,407.37,1957 20220729 09:33:00,407.4,407.54,407.19,407.22,1783 20220729 09:34:00,407.23,407.33,406.93,407.21,2451 20220729 09:35:00,407.24,407.26,406.87,406.88,2529 20220729 09:36:00,406.88,407.11,406.81,406.86,1241 20220729 09:37:00,406.88,407.18,406.77,407.07,1595 20220729 09:38:00,407.1,407.54,407.05,407.31,1518 20220729 09:39:00,407.3,407.81,407.28,407.77,1562 20220729 09:40:00,407.8,408.29,407.68,408.27,1733 20220729 09:41:00,408.26,408.65,408.2,408.44,2421 20220729 09:42:00,408.52,408.8,408.47,408.68,1878 20220729 09:43:00,408.68,408.84,408.4,408.54,1617 20220729 09:44:00,408.51,408.61,408.4,408.48,1285 20220729 09:45:00,408.48,409.13,408.42,408.7,2043 20220729 09:46:00,408.7,408.99,408.6,408.6,1804 20220729 09:47:00,408.6,408.85,408.5,408.83,1014 20220729 09:48:00,408.8,409.23,408.79,409.02,1399 20220729 09:49:00,409.02,409.03,408.71,408.8,1006 20220729 09:50:00,408.81,409.13,408.72,409.0,2504 20220729 09:51:00,409.01,409.28,408.96,409.07,1691 20220729 09:52:00,409.1,409.34,408.95,408.96,1146 20220729 09:53:00,408.95,409.17,408.94,408.99,1788 20220729 09:54:00,408.99,409.22,408.97,409.05,1829 20220729 09:55:00,409.06,409.16,408.93,409.02,943 20220729 09:56:00,409.03,409.47,408.97,409.0,1459 20220729 09:57:00,408.99,409.1,408.88,408.9,1070 20220729 09:58:00,408.91,409.1,408.89,409.02,1098 20220729 09:59:00,409.02,409.28,409.02,409.18,1441 20220729 10:00:00,409.21,409.58,408.68,409.39,2689 20220729 10:01:00,409.42,409.73,409.2,409.51,1935 20220729 10:02:00,409.53,410.05,409.52,409.98,2737 20220729 10:03:00,409.97,410.03,409.69,409.74,1455 20220729 10:04:00,409.73,410.03,409.65,409.99,1619 20220729 10:05:00,409.97,410.32,409.95,410.13,3398 20220729 10:06:00,410.13,410.41,410.11,410.26,2556 20220729 10:07:00,410.27,410.29,409.96,410.13,2191 20220729 10:08:00,410.14,410.15,409.85,409.89,1770 20220729 10:09:00,409.88,409.89,409.65,409.83,1604 20220729 10:10:00,409.8,409.94,409.65,409.83,1416 20220729 10:11:00,409.8,410.0,409.73,409.78,1024 20220729 10:12:00,409.79,410.06,409.79,410.04,1253 20220729 10:13:00,410.04,410.12,409.91,409.97,906 20220729 10:14:00,409.99,410.01,409.57,409.66,2020 20220729 10:15:00,409.66,409.78,409.36,409.66,1568 20220729 10:16:00,409.67,409.67,409.5,409.6,918 20220729 10:17:00,409.59,409.72,409.53,409.67,669 20220729 10:18:00,409.67,409.71,409.51,409.61,675 20220729 10:19:00,409.62,409.82,409.56,409.8,571 20220729 10:20:00,409.78,409.99,409.67,409.69,1660 20220729 10:21:00,409.7,409.83,409.61,409.78,792 20220729 10:22:00,409.77,410.15,409.77,410.14,1089 20220729 10:23:00,410.15,410.25,410.04,410.07,1187 20220729 10:24:00,410.11,410.3,410.1,410.23,1310 20220729 10:25:00,410.23,410.32,410.17,410.26,1143 20220729 10:26:00,410.25,410.66,410.25,410.65,2616 20220729 10:27:00,410.64,410.97,410.57,410.97,1737 20220729 10:28:00,410.96,410.99,410.82,410.87,1646 20220729 10:29:00,410.88,410.9,410.55,410.58,1575 20220729 10:30:00,410.58,410.83,410.4,410.45,1291 20220729 10:31:00,410.49,410.57,410.37,410.53,716 20220729 10:32:00,410.54,410.55,410.29,410.37,1380 20220729 10:33:00,410.37,410.37,410.12,410.23,1015 20220729 10:34:00,410.19,410.3,410.05,410.06,1194 20220729 10:35:00,410.08,410.28,410.04,410.18,1295 20220729 10:36:00,410.17,410.3,410.15,410.19,839 20220729 10:37:00,410.23,410.47,410.18,410.38,1018 20220729 10:38:00,410.38,410.48,410.36,410.4,776 20220729 10:39:00,410.41,410.43,410.32,410.39,855 20220729 10:40:00,410.41,410.49,410.26,410.43,1029 20220729 10:41:00,410.44,410.57,410.38,410.47,736 20220729 10:42:00,410.49,410.69,410.41,410.6,897 20220729 10:43:00,410.59,410.7,410.49,410.65,1018 20220729 10:44:00,410.66,410.77,410.58,410.7,567 20220729 10:45:00,410.69,410.74,410.61,410.62,559 20220729 10:46:00,410.62,410.89,410.62,410.87,603 20220729 10:47:00,410.87,410.93,410.61,410.62,1452 20220729 10:48:00,410.6,410.72,410.53,410.67,559 20220729 10:49:00,410.68,410.69,410.36,410.42,903 20220729 10:50:00,410.43,410.52,410.28,410.33,612 20220729 10:51:00,410.32,410.42,410.26,410.38,699 20220729 10:52:00,410.36,410.37,410.18,410.28,626 20220729 10:53:00,410.32,410.48,410.32,410.35,532 20220729 10:54:00,410.34,410.34,410.11,410.28,870 20220729 10:55:00,410.27,410.39,410.1,410.15,1045 20220729 10:56:00,410.15,410.21,410.06,410.1,798 20220729 10:57:00,410.12,410.22,409.64,409.77,2200 20220729 10:58:00,409.77,409.83,409.59,409.71,890 20220729 10:59:00,409.71,409.77,409.39,409.43,738 20220729 11:00:00,409.4,409.65,409.28,409.59,1252 20220729 11:01:00,409.58,409.6,409.42,409.45,1030 20220729 11:02:00,409.45,409.45,409.15,409.21,1227 20220729 11:03:00,409.18,409.25,409.06,409.25,1178 20220729 11:04:00,409.23,409.23,408.94,408.99,1108 20220729 11:05:00,408.98,409.29,408.98,409.25,1348 20220729 11:06:00,409.25,409.5,409.21,409.45,1137 20220729 11:07:00,409.42,409.42,409.18,409.21,749 20220729 11:08:00,409.2,409.31,409.11,409.21,498 20220729 11:09:00,409.2,409.3,409.05,409.26,614 20220729 11:10:00,409.26,409.3,409.01,409.01,839 20220729 11:11:00,409.01,409.1,408.79,408.99,1533 20220729 11:12:00,409.0,409.29,408.98,409.2,721 20220729 11:13:00,409.19,409.25,409.02,409.03,1011 20220729 11:14:00,409.04,409.21,408.97,409.21,532 20220729 11:15:00,409.22,409.22,409.0,409.03,554 20220729 11:16:00,409.03,409.15,408.85,409.15,1154 20220729 11:17:00,409.15,409.16,408.94,409.04,507 20220729 11:18:00,409.05,409.1,408.9,409.06,884 20220729 11:19:00,409.05,409.4,409.0,409.36,1175 20220729 11:20:00,409.36,409.42,409.29,409.33,903 20220729 11:21:00,409.34,409.35,409.05,409.05,752 20220729 11:22:00,409.04,409.1,408.87,408.89,908 20220729 11:23:00,408.89,408.89,408.67,408.69,1518 20220729 11:24:00,408.7,408.84,408.58,408.61,897 20220729 11:25:00,408.61,408.69,408.47,408.48,1080 20220729 11:26:00,408.48,408.6,408.39,408.39,993 20220729 11:27:00,408.42,408.44,408.07,408.11,976 20220729 11:28:00,408.12,408.62,408.05,408.58,3209 20220729 11:29:00,408.58,408.62,408.23,408.3,616 20220729 11:30:00,408.28,408.47,408.23,408.34,1132 20220729 11:31:00,408.36,408.61,408.36,408.6,706 20220729 11:32:00,408.6,408.66,408.31,408.41,627 20220729 11:33:00,408.4,408.41,408.01,408.14,835 20220729 11:34:00,408.14,408.29,408.03,408.27,1543 20220729 11:35:00,408.25,408.54,408.24,408.42,934 20220729 11:36:00,408.41,408.73,408.32,408.72,977 20220729 11:37:00,408.69,408.88,408.63,408.78,902 20220729 11:38:00,408.78,408.92,408.72,408.87,980 20220729 11:39:00,408.86,409.06,408.86,409.05,1485 20220729 11:40:00,409.04,409.11,408.96,409.03,1295 20220729 11:41:00,409.01,409.43,408.99,409.4,1076 20220729 11:42:00,409.41,409.42,409.23,409.31,857 20220729 11:43:00,409.33,409.53,409.32,409.51,893 20220729 11:44:00,409.54,409.64,409.33,409.59,748 20220729 11:45:00,409.59,409.71,409.5,409.6,737 20220729 11:46:00,409.61,409.61,409.41,409.47,708 20220729 11:47:00,409.48,409.65,409.42,409.51,928 20220729 11:48:00,409.51,409.54,409.38,409.51,805 20220729 11:49:00,409.53,409.56,409.29,409.33,680 20220729 11:50:00,409.35,409.41,409.18,409.31,528 20220729 11:51:00,409.31,409.47,409.28,409.41,597 20220729 11:52:00,409.44,409.6,409.36,409.57,680 20220729 11:53:00,409.57,409.76,409.55,409.61,681 20220729 11:54:00,409.62,409.74,409.57,409.69,377 20220729 11:55:00,409.69,409.79,409.61,409.62,663 20220729 11:56:00,409.63,409.69,409.52,409.61,569 20220729 11:57:00,409.64,409.78,409.48,409.49,406 20220729 11:58:00,409.48,409.63,409.48,409.56,437 20220729 11:59:00,409.58,409.68,409.54,409.56,392 20220729 12:00:00,409.57,409.67,409.54,409.65,345 20220729 12:01:00,409.67,409.72,409.53,409.64,556 20220729 12:02:00,409.64,409.76,409.56,409.76,722 20220729 12:03:00,409.77,409.88,409.71,409.71,786 20220729 12:04:00,409.7,409.71,409.52,409.55,706 20220729 12:05:00,409.55,409.57,409.37,409.4,937 20220729 12:06:00,409.41,409.42,409.27,409.35,618 20220729 12:07:00,409.34,409.4,409.12,409.2,1736 20220729 12:08:00,409.2,409.41,409.08,409.1,576 20220729 12:09:00,409.09,409.12,408.83,409.01,1335 20220729 12:10:00,409.0,409.47,408.99,409.37,892 20220729 12:11:00,409.4,409.53,409.39,409.42,395 20220729 12:12:00,409.43,409.46,409.33,409.39,494 20220729 12:13:00,409.39,409.48,409.33,409.42,814 20220729 12:14:00,409.41,409.41,409.13,409.2,642 20220729 12:15:00,409.2,409.43,409.2,409.39,331 20220729 12:16:00,409.4,409.62,409.39,409.57,582 20220729 12:17:00,409.56,409.77,409.43,409.73,638 20220729 12:18:00,409.71,409.79,409.59,409.71,860 20220729 12:19:00,409.71,409.79,409.61,409.65,700 20220729 12:20:00,409.65,409.75,409.54,409.68,908 20220729 12:21:00,409.65,409.71,409.41,409.46,483 20220729 12:22:00,409.45,409.66,409.45,409.64,443 20220729 12:23:00,409.65,409.76,409.61,409.66,630 20220729 12:24:00,409.67,409.69,409.56,409.65,338 20220729 12:25:00,409.61,409.7,409.46,409.66,410 20220729 12:26:00,409.64,409.75,409.48,409.54,376 20220729 12:27:00,409.54,409.71,409.51,409.69,313 20220729 12:28:00,409.7,409.76,409.61,409.63,284 20220729 12:29:00,409.65,409.66,409.6,409.6,293 20220729 12:30:00,409.61,409.73,409.57,409.65,283 20220729 12:31:00,409.67,409.85,409.64,409.83,441 20220729 12:32:00,409.85,409.92,409.64,409.79,774 20220729 12:33:00,409.78,409.85,409.73,409.75,329 20220729 12:34:00,409.73,409.88,409.7,409.73,278 20220729 12:35:00,409.73,409.77,409.56,409.59,355 20220729 12:36:00,409.59,409.59,409.37,409.45,564 20220729 12:37:00,409.45,409.58,409.38,409.56,481 20220729 12:38:00,409.58,409.91,409.54,409.86,565 20220729 12:39:00,409.86,409.96,409.76,409.87,600 20220729 12:40:00,409.85,409.89,409.71,409.72,433 20220729 12:41:00,409.72,409.9,409.71,409.8,280 20220729 12:42:00,409.79,409.88,409.77,409.86,326 20220729 12:43:00,409.88,409.96,409.83,409.88,573 20220729 12:44:00,409.88,409.97,409.84,409.93,518 20220729 12:45:00,409.93,410.07,409.88,410.07,568 20220729 12:46:00,410.06,410.07,409.86,409.96,368 20220729 12:47:00,409.97,410.08,409.93,410.08,441 20220729 12:48:00,410.08,410.36,410.08,410.36,1746 20220729 12:49:00,410.37,410.37,410.18,410.22,1220 20220729 12:50:00,410.21,410.39,410.21,410.27,670 20220729 12:51:00,410.27,410.46,410.26,410.44,618 20220729 12:52:00,410.44,410.49,410.38,410.48,284 20220729 12:53:00,410.47,410.59,410.46,410.53,508 20220729 12:54:00,410.53,410.63,410.44,410.6,949 20220729 12:55:00,410.62,410.66,410.56,410.64,773 20220729 12:56:00,410.64,410.73,410.6,410.72,579 20220729 12:57:00,410.72,410.73,410.5,410.56,950 20220729 12:58:00,410.56,410.57,410.41,410.52,687 20220729 12:59:00,410.51,410.59,410.48,410.48,204 20220729 13:00:00,410.49,410.53,410.42,410.45,525 20220729 13:01:00,410.43,410.43,410.21,410.28,891 20220729 13:02:00,410.27,410.48,410.26,410.46,519 20220729 13:03:00,410.46,410.49,410.25,410.27,300 20220729 13:04:00,410.28,410.29,410.16,410.25,410 20220729 13:05:00,410.25,410.34,410.17,410.34,372 20220729 13:06:00,410.35,410.4,410.29,410.32,642 20220729 13:07:00,410.34,410.35,410.25,410.34,204 20220729 13:08:00,410.31,410.44,410.31,410.43,296 20220729 13:09:00,410.43,410.44,410.31,410.41,231 20220729 13:10:00,410.41,410.54,410.36,410.49,396 20220729 13:11:00,410.48,410.49,410.19,410.32,380 20220729 13:12:00,410.32,410.41,410.22,410.4,1239 20220729 13:13:00,410.42,410.47,410.39,410.42,342 20220729 13:14:00,410.42,410.47,410.37,410.45,365 20220729 13:15:00,410.45,410.5,410.4,410.47,527 20220729 13:16:00,410.49,410.53,410.4,410.47,758 20220729 13:17:00,410.47,410.47,410.32,410.44,673 20220729 13:18:00,410.44,410.53,410.43,410.5,608 20220729 13:19:00,410.5,410.5,410.36,410.45,504 20220729 13:20:00,410.44,410.48,410.34,410.38,388 20220729 13:21:00,410.39,410.46,410.33,410.35,481 20220729 13:22:00,410.35,410.54,410.35,410.51,464 20220729 13:23:00,410.54,410.56,410.31,410.36,600 20220729 13:24:00,410.35,410.36,410.23,410.34,461 20220729 13:25:00,410.33,410.41,410.31,410.36,309 20220729 13:26:00,410.36,410.38,410.2,410.34,634 20220729 13:27:00,410.36,410.39,410.2,410.2,304 20220729 13:28:00,410.19,410.24,410.05,410.12,549 20220729 13:29:00,410.11,410.16,410.01,410.09,767 20220729 13:30:00,410.06,410.21,410.05,410.21,712 20220729 13:31:00,410.23,410.37,410.22,410.36,368 20220729 13:32:00,410.36,410.47,410.32,410.34,793 20220729 13:33:00,410.33,410.34,410.2,410.25,420 20220729 13:34:00,410.26,410.33,410.22,410.25,242 20220729 13:35:00,410.24,410.32,410.17,410.23,437 20220729 13:36:00,410.23,410.39,410.21,410.39,419 20220729 13:37:00,410.38,410.4,410.31,410.37,284 20220729 13:38:00,410.37,410.48,410.36,410.44,354 20220729 13:39:00,410.45,410.56,410.4,410.52,487 20220729 13:40:00,410.53,410.57,410.44,410.5,815 20220729 13:41:00,410.5,410.63,410.5,410.61,322 20220729 13:42:00,410.61,410.64,410.54,410.6,421 20220729 13:43:00,410.61,410.74,410.57,410.67,741 20220729 13:44:00,410.68,410.69,410.57,410.69,480 20220729 13:45:00,410.69,410.82,410.66,410.8,549 20220729 13:46:00,410.79,410.8,410.7,410.77,922 20220729 13:47:00,410.77,410.78,410.63,410.69,839 20220729 13:48:00,410.69,410.87,410.66,410.84,546 20220729 13:49:00,410.85,410.9,410.78,410.79,629 20220729 13:50:00,410.79,410.91,410.77,410.91,887 20220729 13:51:00,410.91,411.0,410.84,410.84,831 20220729 13:52:00,410.84,410.97,410.81,410.97,905 20220729 13:53:00,410.97,411.08,410.92,411.07,1203 20220729 13:54:00,411.06,411.12,411.02,411.06,789 20220729 13:55:00,411.07,411.22,411.07,411.1,968 20220729 13:56:00,411.1,411.14,411.0,411.01,1094 20220729 13:57:00,411.01,411.02,410.8,410.81,785 20220729 13:58:00,410.8,411.04,410.79,411.02,526 20220729 13:59:00,411.01,411.04,410.82,410.89,1557 20220729 14:00:00,410.9,411.06,410.7,410.7,1747 20220729 14:01:00,410.7,410.79,410.63,410.74,1321 20220729 14:02:00,410.74,410.88,410.69,410.87,911 20220729 14:03:00,410.88,410.88,410.73,410.8,1068 20220729 14:04:00,410.8,411.04,410.78,410.96,1519 20220729 14:05:00,410.95,411.12,410.94,411.09,832 20220729 14:06:00,411.09,411.16,411.03,411.11,1067 20220729 14:07:00,411.11,411.17,411.05,411.09,811 20220729 14:08:00,411.09,411.31,411.07,411.29,2020 20220729 14:09:00,411.26,411.29,411.22,411.27,948 20220729 14:10:00,411.28,411.32,411.2,411.28,1697 20220729 14:11:00,411.28,411.38,411.19,411.37,885 20220729 14:12:00,411.37,411.43,411.28,411.33,1134 20220729 14:13:00,411.32,411.4,411.31,411.35,988 20220729 14:14:00,411.35,411.39,411.23,411.3,1301 20220729 14:15:00,411.3,411.3,411.13,411.22,1504 20220729 14:16:00,411.22,411.41,411.21,411.34,691 20220729 14:17:00,411.35,411.43,411.29,411.31,1367 20220729 14:18:00,411.31,411.46,411.27,411.44,1572 20220729 14:19:00,411.44,411.59,411.44,411.57,1789 20220729 14:20:00,411.57,411.6,411.45,411.45,1205 20220729 14:21:00,411.46,411.51,411.37,411.38,1815 20220729 14:22:00,411.4,411.44,411.29,411.39,1214 20220729 14:23:00,411.41,411.45,411.36,411.37,797 20220729 14:24:00,411.38,411.45,411.36,411.41,1229 20220729 14:25:00,411.42,411.43,411.34,411.35,809 20220729 14:26:00,411.35,411.36,411.25,411.32,673 20220729 14:27:00,411.32,411.49,411.31,411.47,943 20220729 14:28:00,411.48,411.62,411.47,411.6,867 20220729 14:29:00,411.59,411.6,411.49,411.57,734 20220729 14:30:00,411.57,411.71,411.5,411.5,1570 20220729 14:31:00,411.49,411.65,411.46,411.63,885 20220729 14:32:00,411.64,411.7,411.49,411.56,1816 20220729 14:33:00,411.56,411.6,411.43,411.43,1009 20220729 14:34:00,411.43,411.64,411.43,411.63,649 20220729 14:35:00,411.63,411.77,411.62,411.72,1854 20220729 14:36:00,411.72,411.9,411.71,411.88,1894 20220729 14:37:00,411.89,411.95,411.81,411.94,1549 20220729 14:38:00,411.95,412.02,411.87,411.87,1463 20220729 14:39:00,411.87,411.95,411.74,411.75,1113 20220729 14:40:00,411.75,411.75,411.63,411.66,1381 20220729 14:41:00,411.66,411.68,411.41,411.41,1994 20220729 14:42:00,411.42,411.57,411.37,411.55,1048 20220729 14:43:00,411.55,411.57,411.43,411.52,1107 20220729 14:44:00,411.51,411.57,411.48,411.52,538 20220729 14:45:00,411.51,411.54,411.45,411.5,354 20220729 14:46:00,411.5,411.54,411.43,411.54,665 20220729 14:47:00,411.54,411.78,411.54,411.67,2061 20220729 14:48:00,411.67,411.69,411.57,411.6,865 20220729 14:49:00,411.61,411.61,411.47,411.6,905 20220729 14:50:00,411.6,411.6,411.49,411.59,713 20220729 14:51:00,411.59,411.66,411.54,411.64,672 20220729 14:52:00,411.64,411.72,411.58,411.69,646 20220729 14:53:00,411.7,411.78,411.67,411.73,571 20220729 14:54:00,411.74,411.81,411.69,411.74,693 20220729 14:55:00,411.73,411.88,411.67,411.83,730 20220729 14:56:00,411.84,411.86,411.76,411.77,592 20220729 14:57:00,411.77,411.81,411.62,411.64,909 20220729 14:58:00,411.65,411.7,411.63,411.69,749 20220729 14:59:00,411.68,411.88,411.67,411.87,870 20220729 15:00:00,411.88,412.0,411.79,411.94,1285 20220729 15:01:00,411.94,412.03,411.9,412.0,1014 20220729 15:02:00,412.0,412.05,411.92,412.03,891 20220729 15:03:00,412.04,412.32,412.04,412.28,1805 20220729 15:04:00,412.28,412.38,412.21,412.35,1959 20220729 15:05:00,412.34,412.35,411.98,412.04,3386 20220729 15:06:00,412.01,412.22,411.93,412.19,2723 20220729 15:07:00,412.18,412.26,412.15,412.18,1575 20220729 15:08:00,412.23,412.27,412.01,412.05,1297 20220729 15:09:00,412.06,412.08,411.92,411.97,1065 20220729 15:10:00,411.97,412.04,411.88,411.89,973 20220729 15:11:00,411.9,412.16,411.89,412.06,1623 20220729 15:12:00,412.08,412.11,411.82,411.87,1868 20220729 15:13:00,411.86,412.08,411.86,412.06,1592 20220729 15:14:00,412.06,412.22,412.01,412.2,1239 20220729 15:15:00,412.2,412.21,412.18,412.19,76 20220728 04:00:00,401.04,401.04,400.17,400.34,120 20220728 04:01:00,400.26,400.26,400.2,400.2,11 20220728 04:02:00,400.08,400.08,400.08,400.08,15 20220728 04:03:00,400.08,400.08,400.08,400.08,0 20220728 04:04:00,400.08,400.08,400.08,400.08,0 20220728 04:05:00,400.19,400.2,400.19,400.2,49 20220728 04:06:00,400.06,400.1,400.06,400.07,21 20220728 04:07:00,400.0,400.0,400.0,400.0,7 20220728 04:08:00,399.84,399.84,399.84,399.84,1 20220728 04:09:00,399.84,399.84,399.84,399.84,0 20220728 04:10:00,399.98,399.98,399.98,399.98,1 20220728 04:11:00,399.96,400.03,399.96,400.03,15 20220728 04:12:00,400.05,400.08,400.04,400.04,21 20220728 04:13:00,400.08,400.08,400.08,400.08,2 20220728 04:14:00,400.08,400.08,400.08,400.08,0 20220728 04:15:00,400.08,400.08,400.08,400.08,0 20220728 04:16:00,400.08,400.08,400.08,400.08,0 20220728 04:17:00,400.08,400.08,400.08,400.08,0 20220728 04:18:00,400.23,400.23,400.23,400.23,8 20220728 04:19:00,400.25,400.25,400.25,400.25,1 20220728 04:20:00,400.25,400.25,400.25,400.25,0 20220728 04:21:00,400.21,400.21,400.19,400.19,2 20220728 04:22:00,400.14,400.18,400.14,400.18,6 20220728 04:23:00,400.1,400.1,400.1,400.1,2 20220728 04:24:00,400.15,400.18,400.13,400.18,22 20220728 04:25:00,400.09,400.16,400.08,400.08,63 20220728 04:26:00,400.08,400.08,400.08,400.08,7 20220728 04:27:00,399.96,399.96,399.96,399.96,9 20220728 04:28:00,399.95,399.95,399.94,399.94,21 20220728 04:29:00,399.94,399.94,399.94,399.94,0 20220728 04:30:00,399.94,399.94,399.94,399.94,0 20220728 04:31:00,399.9,399.9,399.89,399.89,3 20220728 04:32:00,399.87,399.87,399.86,399.86,8 20220728 04:33:00,399.92,399.92,399.92,399.92,8 20220728 04:34:00,399.92,399.92,399.92,399.92,0 20220728 04:35:00,399.92,399.92,399.92,399.92,0 20220728 04:36:00,399.92,399.92,399.92,399.92,0 20220728 04:37:00,399.8,399.8,399.8,399.8,5 20220728 04:38:00,399.8,399.8,399.8,399.8,0 20220728 04:39:00,399.8,399.8,399.8,399.8,0 20220728 04:40:00,399.75,399.75,399.73,399.73,19 20220728 04:41:00,399.75,399.75,399.75,399.75,10 20220728 04:42:00,399.8,399.8,399.8,399.8,1 20220728 04:43:00,399.8,399.8,399.8,399.8,0 20220728 04:44:00,399.86,399.86,399.86,399.86,8 20220728 04:45:00,399.86,399.86,399.86,399.86,0 20220728 04:46:00,399.86,399.86,399.86,399.86,0 20220728 04:47:00,399.97,399.97,399.97,399.97,1 20220728 04:48:00,399.9,399.9,399.79,399.79,44 20220728 04:49:00,399.79,399.79,399.79,399.79,0 20220728 04:50:00,399.88,399.88,399.88,399.88,5 20220728 04:51:00,399.88,399.88,399.88,399.88,0 20220728 04:52:00,399.7,399.7,399.7,399.7,8 20220728 04:53:00,399.51,399.51,399.5,399.5,14 20220728 04:54:00,399.5,399.5,399.5,399.5,0 20220728 04:55:00,399.5,399.5,399.5,399.5,0 20220728 04:56:00,399.5,399.5,399.5,399.5,0 20220728 04:57:00,399.61,399.61,399.61,399.61,1 20220728 04:58:00,399.63,399.63,399.63,399.63,1 20220728 04:59:00,399.61,399.61,399.61,399.61,1 20220728 05:00:00,399.61,399.61,399.61,399.61,0 20220728 05:01:00,399.61,399.61,399.61,399.61,0 20220728 05:02:00,399.72,399.72,399.72,399.72,1 20220728 05:03:00,399.7,399.7,399.7,399.7,1 20220728 05:04:00,399.7,399.7,399.7,399.7,0 20220728 05:05:00,399.62,399.62,399.62,399.62,1 20220728 05:06:00,399.62,399.62,399.62,399.62,0 20220728 05:07:00,399.62,399.62,399.62,399.62,0 20220728 05:08:00,399.62,399.62,399.62,399.62,0 20220728 05:09:00,399.62,399.62,399.62,399.62,0 20220728 05:10:00,399.45,399.45,399.45,399.45,4 20220728 05:11:00,399.33,399.33,399.33,399.33,55 20220728 05:12:00,399.29,399.29,399.29,399.29,5 20220728 05:13:00,399.29,399.29,399.29,399.29,0 20220728 05:14:00,399.28,399.28,399.2,399.2,22 20220728 05:15:00,399.22,399.28,399.22,399.28,206 20220728 05:16:00,399.22,399.3,399.2,399.27,132 20220728 05:17:00,399.3,399.3,399.24,399.24,14 20220728 05:18:00,399.24,399.24,399.24,399.24,0 20220728 05:19:00,399.28,399.3,399.28,399.3,11 20220728 05:20:00,399.26,399.26,399.26,399.26,5 20220728 05:21:00,399.26,399.26,399.26,399.26,0 20220728 05:22:00,399.25,399.25,399.25,399.25,2 20220728 05:23:00,399.23,399.23,399.23,399.23,4 20220728 05:24:00,399.22,399.25,399.19,399.19,18 20220728 05:25:00,399.22,399.22,399.22,399.22,20 20220728 05:26:00,399.32,399.32,399.32,399.32,1 20220728 05:27:00,399.32,399.32,399.32,399.32,0 20220728 05:28:00,399.32,399.32,399.32,399.32,0 20220728 05:29:00,399.34,399.34,399.34,399.34,9 20220728 05:30:00,399.34,399.34,399.34,399.34,0 20220728 05:31:00,399.32,399.32,399.29,399.29,38 20220728 05:32:00,399.34,399.34,399.33,399.34,30 20220728 05:33:00,399.34,399.34,399.34,399.34,0 20220728 05:34:00,399.34,399.34,399.34,399.34,0 20220728 05:35:00,399.36,399.36,399.36,399.36,1 20220728 05:36:00,399.39,399.39,399.39,399.39,3 20220728 05:37:00,399.4,399.4,399.4,399.4,5 20220728 05:38:00,399.6,399.6,399.6,399.6,3 20220728 05:39:00,399.67,399.69,399.67,399.69,9 20220728 05:40:00,399.69,399.69,399.69,399.69,0 20220728 05:41:00,399.66,399.68,399.62,399.68,7 20220728 05:42:00,399.66,399.66,399.66,399.66,1 20220728 05:43:00,399.68,399.73,399.68,399.73,20 20220728 05:44:00,399.73,399.73,399.73,399.73,1 20220728 05:45:00,399.8,399.8,399.8,399.8,6 20220728 05:46:00,399.92,399.93,399.78,399.78,6 20220728 05:47:00,399.82,399.88,399.82,399.88,43 20220728 05:48:00,399.88,399.88,399.88,399.88,0 20220728 05:49:00,399.88,399.88,399.88,399.88,0 20220728 05:50:00,399.88,399.88,399.88,399.88,0 20220728 05:51:00,399.82,399.82,399.82,399.82,4 20220728 05:52:00,399.84,399.84,399.74,399.74,6 20220728 05:53:00,399.67,399.67,399.67,399.67,5 20220728 05:54:00,399.7,399.7,399.7,399.7,4 20220728 05:55:00,399.75,399.75,399.75,399.75,1 20220728 05:56:00,399.73,399.73,399.73,399.73,1 20220728 05:57:00,399.82,399.84,399.82,399.84,4 20220728 05:58:00,399.8,399.84,399.8,399.84,4 20220728 05:59:00,399.87,399.9,399.87,399.9,16 20220728 06:00:00,399.94,399.94,399.94,399.94,1 20220728 06:01:00,400.0,400.01,400.0,400.01,11 20220728 06:02:00,400.01,400.01,400.01,400.01,0 20220728 06:03:00,400.01,400.01,400.01,400.01,0 20220728 06:04:00,399.86,399.86,399.85,399.85,10 20220728 06:05:00,399.85,399.85,399.85,399.85,0 20220728 06:06:00,399.93,399.93,399.93,399.93,1 20220728 06:07:00,399.92,399.92,399.92,399.92,3 20220728 06:08:00,399.93,399.93,399.93,399.93,2 20220728 06:09:00,399.85,399.85,399.84,399.84,10 20220728 06:10:00,399.84,399.84,399.84,399.84,0 20220728 06:11:00,399.83,399.83,399.83,399.83,1 20220728 06:12:00,399.8,399.8,399.76,399.76,6 20220728 06:13:00,399.77,399.77,399.73,399.73,6 20220728 06:14:00,399.75,399.75,399.73,399.73,6 20220728 06:15:00,399.72,399.75,399.72,399.75,19 20220728 06:16:00,399.75,399.75,399.75,399.75,0 20220728 06:17:00,399.81,399.81,399.81,399.81,4 20220728 06:18:00,399.89,399.89,399.89,399.89,4 20220728 06:19:00,399.9,399.9,399.9,399.9,2 20220728 06:20:00,399.87,399.88,399.87,399.88,8 20220728 06:21:00,399.88,399.88,399.88,399.88,0 20220728 06:22:00,399.87,399.87,399.87,399.87,3 20220728 06:23:00,399.87,399.87,399.87,399.87,0 20220728 06:24:00,399.87,399.87,399.87,399.87,0 20220728 06:25:00,399.92,399.92,399.89,399.89,3 20220728 06:26:00,399.94,400.0,399.94,400.0,23 20220728 06:27:00,399.98,400.02,399.97,400.02,6 20220728 06:28:00,400.07,400.09,400.07,400.09,19 20220728 06:29:00,400.09,400.09,400.09,400.09,1 20220728 06:30:00,400.1,400.1,400.09,400.1,6 20220728 06:31:00,400.13,400.14,400.13,400.14,7 20220728 06:32:00,400.07,400.09,400.03,400.09,17 20220728 06:33:00,400.09,400.09,400.09,400.09,0 20220728 06:34:00,400.05,400.07,400.05,400.07,6 20220728 06:35:00,400.02,400.02,399.92,399.92,7 20220728 06:36:00,400.06,400.1,400.06,400.08,6 20220728 06:37:00,400.13,400.13,400.13,400.13,6 20220728 06:38:00,400.13,400.13,400.13,400.13,0 20220728 06:39:00,400.19,400.24,400.18,400.18,19 20220728 06:40:00,400.18,400.18,400.18,400.18,0 20220728 06:41:00,400.18,400.18,400.18,400.18,0 20220728 06:42:00,400.14,400.14,400.14,400.14,4 20220728 06:43:00,400.14,400.14,400.14,400.14,0 20220728 06:44:00,400.13,400.13,400.13,400.13,6 20220728 06:45:00,400.13,400.13,400.13,400.13,0 20220728 06:46:00,400.05,400.05,400.05,400.05,4 20220728 06:47:00,400.0,400.01,399.98,399.98,19 20220728 06:48:00,399.98,399.99,399.97,399.97,13 20220728 06:49:00,400.01,400.01,400.01,400.01,4 20220728 06:50:00,400.01,400.01,400.01,400.01,5 20220728 06:51:00,400.01,400.01,400.01,400.01,0 20220728 06:52:00,400.01,400.01,400.01,400.01,0 20220728 06:53:00,400.02,400.02,400.02,400.02,4 20220728 06:54:00,400.04,400.04,400.04,400.04,1 20220728 06:55:00,400.03,400.04,400.03,400.03,34 20220728 06:56:00,400.03,400.03,400.03,400.03,0 20220728 06:57:00,400.0,400.0,399.84,399.84,22 20220728 06:58:00,399.84,399.84,399.84,399.84,0 20220728 06:59:00,399.91,400.0,399.9,400.0,41 20220728 07:00:00,399.99,400.18,399.99,400.14,27 20220728 07:01:00,400.17,400.17,400.13,400.13,5 20220728 07:02:00,400.11,400.11,400.05,400.05,3 20220728 07:03:00,400.17,400.17,400.17,400.17,7 20220728 07:04:00,400.17,400.23,400.17,400.23,6 20220728 07:05:00,400.19,400.23,400.18,400.23,60 20220728 07:06:00,400.2,400.2,400.2,400.2,2 20220728 07:07:00,400.2,400.23,400.2,400.23,9 20220728 07:08:00,400.21,400.24,400.21,400.22,5 20220728 07:09:00,400.22,400.22,400.22,400.22,0 20220728 07:10:00,400.25,400.25,400.14,400.15,18 20220728 07:11:00,400.2,400.2,400.19,400.19,6 20220728 07:12:00,400.2,400.2,400.2,400.2,3 20220728 07:13:00,400.24,400.24,400.23,400.23,3 20220728 07:14:00,400.28,400.36,400.28,400.34,36 20220728 07:15:00,400.27,400.28,400.25,400.25,27 20220728 07:16:00,400.28,400.35,400.26,400.35,3 20220728 07:17:00,400.33,400.33,400.33,400.33,1 20220728 07:18:00,400.35,400.36,400.35,400.36,4 20220728 07:19:00,400.36,400.36,400.36,400.36,0 20220728 07:20:00,400.35,400.35,400.26,400.26,7 20220728 07:21:00,400.26,400.26,400.2,400.2,60 20220728 07:22:00,400.28,400.3,400.28,400.3,6 20220728 07:23:00,400.27,400.29,400.25,400.25,7 20220728 07:24:00,400.23,400.23,400.21,400.21,55 20220728 07:25:00,400.25,400.25,400.25,400.25,1 20220728 07:26:00,400.17,400.17,400.17,400.17,13 20220728 07:27:00,400.17,400.19,400.0,400.16,145 20220728 07:28:00,400.27,400.34,400.27,400.34,2 20220728 07:29:00,400.32,400.33,400.27,400.27,14 20220728 07:30:00,400.19,400.19,400.19,400.19,1 20220728 07:31:00,400.21,400.23,400.16,400.16,22 20220728 07:32:00,400.15,400.2,400.15,400.2,112 20220728 07:33:00,400.16,400.18,400.16,400.18,2 20220728 07:34:00,400.16,400.18,400.15,400.18,8 20220728 07:35:00,400.17,400.2,400.17,400.2,83 20220728 07:36:00,400.2,400.25,400.19,400.19,684 20220728 07:37:00,400.19,400.19,400.19,400.19,1 20220728 07:38:00,400.19,400.19,400.19,400.19,0 20220728 07:39:00,400.25,400.26,400.24,400.24,4 20220728 07:40:00,400.17,400.19,400.16,400.19,47 20220728 07:41:00,400.16,400.16,400.14,400.14,5 20220728 07:42:00,400.16,400.16,400.16,400.16,2 20220728 07:43:00,400.16,400.16,400.16,400.16,0 20220728 07:44:00,400.1,400.1,400.1,400.1,10 20220728 07:45:00,400.15,400.18,400.15,400.17,27 20220728 07:46:00,400.18,400.18,400.17,400.17,2 20220728 07:47:00,400.14,400.14,400.14,400.14,2 20220728 07:48:00,400.11,400.14,400.1,400.14,6 20220728 07:49:00,400.13,400.14,400.11,400.11,4 20220728 07:50:00,400.1,400.1,400.1,400.1,16 20220728 07:51:00,400.14,400.15,400.06,400.09,27 20220728 07:52:00,400.05,400.12,400.05,400.12,11 20220728 07:53:00,400.12,400.12,400.12,400.12,0 20220728 07:54:00,400.12,400.12,400.12,400.12,0 20220728 07:55:00,400.15,400.15,400.1,400.1,4 20220728 07:56:00,400.04,400.04,400.04,400.04,1 20220728 07:57:00,400.02,400.05,400.02,400.05,12 20220728 07:58:00,400.1,400.1,400.1,400.1,3 20220728 07:59:00,400.08,400.13,400.08,400.1,24 20220728 08:00:00,400.21,400.4,399.32,399.96,324 20220728 08:01:00,400.02,400.78,400.01,400.01,61 20220728 08:02:00,400.02,400.02,399.92,399.92,54 20220728 08:03:00,399.93,399.93,399.91,399.93,10 20220728 08:04:00,399.93,399.97,399.9,399.9,74 20220728 08:05:00,399.87,399.87,399.81,399.82,24 20220728 08:06:00,399.8,399.88,399.79,399.88,133 20220728 08:07:00,399.82,399.85,399.8,399.83,60 20220728 08:08:00,399.82,399.82,399.77,399.77,24 20220728 08:09:00,399.8,399.82,399.77,399.82,112 20220728 08:10:00,399.88,399.89,399.85,399.87,21 20220728 08:11:00,399.93,399.95,399.92,399.95,11 20220728 08:12:00,399.92,399.93,399.9,399.92,17 20220728 08:13:00,399.91,399.93,399.88,399.88,35 20220728 08:14:00,399.91,399.91,399.87,399.87,27 20220728 08:15:00,399.88,399.88,399.8,399.82,16 20220728 08:16:00,399.78,399.94,399.78,399.92,50 20220728 08:17:00,399.91,399.95,399.91,399.91,29 20220728 08:18:00,399.94,399.95,399.91,399.91,30 20220728 08:19:00,399.88,399.88,399.87,399.87,4 20220728 08:20:00,399.9,399.91,399.81,399.91,31 20220728 08:21:00,399.92,400.05,399.91,400.04,46 20220728 08:22:00,400.04,400.04,400.04,400.04,0 20220728 08:23:00,400.03,400.09,400.0,400.09,24 20220728 08:24:00,400.07,400.07,399.94,399.94,7 20220728 08:25:00,399.93,399.98,399.92,399.98,33 20220728 08:26:00,399.99,399.99,399.99,399.99,2 20220728 08:27:00,399.99,399.99,399.97,399.98,24 20220728 08:28:00,400.0,400.04,400.0,400.02,42 20220728 08:29:00,400.05,400.05,399.98,399.98,44 20220728 08:30:00,400.12,400.49,399.36,399.65,1025 20220728 08:31:00,399.7,399.93,399.35,399.42,576 20220728 08:32:00,399.45,399.45,399.06,399.14,576 20220728 08:33:00,399.17,399.5,399.1,399.5,341 20220728 08:34:00,399.53,400.24,399.49,400.17,487 20220728 08:35:00,400.21,400.66,400.21,400.53,463 20220728 08:36:00,400.52,400.53,400.02,400.15,587 20220728 08:37:00,400.18,400.31,400.08,400.09,240 20220728 08:38:00,400.12,400.13,399.81,399.86,366 20220728 08:39:00,399.88,400.1,399.88,400.0,195 20220728 08:40:00,400.04,400.2,400.02,400.2,220 20220728 08:41:00,400.27,400.35,400.15,400.35,308 20220728 08:42:00,400.38,400.46,400.21,400.25,272 20220728 08:43:00,400.35,400.6,400.35,400.5,218 20220728 08:44:00,400.53,400.99,400.53,400.9,813 20220728 08:45:00,400.87,400.94,400.81,400.94,252 20220728 08:46:00,400.94,401.5,400.94,401.24,605 20220728 08:47:00,401.29,401.48,401.29,401.44,201 20220728 08:48:00,401.45,401.65,401.44,401.53,603 20220728 08:49:00,401.51,401.59,401.24,401.3,401 20220728 08:50:00,401.3,401.39,401.0,401.04,419 20220728 08:51:00,401.09,401.24,401.05,401.18,183 20220728 08:52:00,401.3,401.52,401.3,401.52,162 20220728 08:53:00,401.54,401.57,401.44,401.57,143 20220728 08:54:00,401.57,401.58,401.24,401.3,276 20220728 08:55:00,401.31,401.31,401.01,401.01,299 20220728 08:56:00,401.0,401.05,400.9,400.96,107 20220728 08:57:00,400.98,400.98,400.69,400.69,199 20220728 08:58:00,400.7,400.85,400.66,400.85,160 20220728 08:59:00,400.85,400.91,400.6,400.81,273 20220728 09:00:00,400.83,400.9,400.79,400.89,17 20220728 09:01:00,400.84,400.85,400.52,400.57,100 20220728 09:02:00,400.53,400.61,400.5,400.6,69 20220728 09:03:00,400.59,400.67,400.56,400.67,15 20220728 09:04:00,400.59,400.65,400.55,400.65,21 20220728 09:05:00,400.68,400.76,400.65,400.66,67 20220728 09:06:00,400.66,400.73,400.56,400.57,26 20220728 09:07:00,400.55,400.85,400.55,400.83,187 20220728 09:08:00,400.78,400.94,400.78,400.89,75 20220728 09:09:00,400.77,400.83,400.73,400.73,33 20220728 09:10:00,400.72,400.83,400.71,400.83,26 20220728 09:11:00,400.86,401.0,400.82,400.96,110 20220728 09:12:00,400.99,401.13,400.99,401.1,88 20220728 09:13:00,401.06,401.21,401.06,401.2,21 20220728 09:14:00,401.18,401.2,401.08,401.13,325 20220728 09:15:00,401.15,401.16,401.07,401.07,28 20220728 09:16:00,401.22,401.36,401.22,401.28,146 20220728 09:17:00,401.28,401.34,401.17,401.31,137 20220728 09:18:00,401.3,401.39,401.22,401.39,28 20220728 09:19:00,401.38,401.49,401.37,401.48,230 20220728 09:20:00,401.46,401.6,401.46,401.53,185 20220728 09:21:00,401.62,401.65,401.46,401.55,114 20220728 09:22:00,401.61,401.61,401.36,401.41,86 20220728 09:23:00,401.47,401.5,401.4,401.5,113 20220728 09:24:00,401.48,401.65,401.48,401.6,84 20220728 09:25:00,401.54,401.56,401.47,401.51,61 20220728 09:26:00,401.52,401.58,401.41,401.45,81 20220728 09:27:00,401.45,401.55,401.44,401.55,44 20220728 09:28:00,401.59,401.92,401.57,401.89,228 20220728 09:29:00,401.95,402.08,401.79,401.86,300 20220728 09:30:00,401.89,402.54,401.77,402.53,6243 20220728 09:31:00,402.51,402.77,402.46,402.56,2975 20220728 09:32:00,402.53,402.71,402.46,402.54,2391 20220728 09:33:00,402.53,402.58,402.04,402.18,4994 20220728 09:34:00,402.15,402.38,402.11,402.21,1800 20220728 09:35:00,402.19,402.67,402.17,402.52,2312 20220728 09:36:00,402.52,402.66,402.4,402.54,1084 20220728 09:37:00,402.54,402.66,402.28,402.33,1233 20220728 09:38:00,402.42,402.42,401.83,401.91,2139 20220728 09:39:00,401.92,402.2,401.81,401.85,2085 20220728 09:40:00,401.86,402.06,401.63,401.72,1432 20220728 09:41:00,401.71,402.09,401.65,401.84,1149 20220728 09:42:00,401.85,401.85,401.15,401.42,1831 20220728 09:43:00,401.44,401.51,400.95,400.99,1906 20220728 09:44:00,400.97,401.02,400.31,400.39,2783 20220728 09:45:00,400.37,400.49,399.95,399.97,2284 20220728 09:46:00,399.96,400.07,399.8,399.82,1550 20220728 09:47:00,399.81,399.82,399.24,399.24,3522 20220728 09:48:00,399.24,399.74,399.22,399.59,2684 20220728 09:49:00,399.59,399.83,399.5,399.79,1648 20220728 09:50:00,399.77,399.94,399.63,399.73,1702 20220728 09:51:00,399.71,399.81,399.25,399.25,3095 20220728 09:52:00,399.24,399.47,399.14,399.15,2445 20220728 09:53:00,399.15,399.15,398.56,398.68,3180 20220728 09:54:00,398.67,398.94,398.33,398.67,2620 20220728 09:55:00,398.65,399.22,398.58,399.19,1775 20220728 09:56:00,399.18,399.23,399.0,399.15,1511 20220728 09:57:00,399.15,399.37,398.83,399.28,1399 20220728 09:58:00,399.29,399.44,399.18,399.36,1770 20220728 09:59:00,399.35,399.49,399.17,399.34,850 20220728 10:00:00,399.38,399.87,399.32,399.63,2034 20220728 10:01:00,399.63,400.01,399.48,399.97,2981 20220728 10:02:00,399.94,399.96,399.58,399.62,1729 20220728 10:03:00,399.61,399.87,399.58,399.72,956 20220728 10:04:00,399.75,399.78,399.51,399.74,1124 20220728 10:05:00,399.73,399.85,399.39,399.45,792 20220728 10:06:00,399.42,399.52,398.93,398.94,1982 20220728 10:07:00,398.94,399.25,398.94,399.12,1230 20220728 10:08:00,399.13,399.19,398.52,398.58,2129 20220728 10:09:00,398.58,398.91,398.53,398.89,1015 20220728 10:10:00,398.91,399.3,398.9,399.22,1679 20220728 10:11:00,399.22,399.25,398.93,399.01,1223 20220728 10:12:00,399.0,399.01,398.47,398.53,2878 20220728 10:13:00,398.51,399.02,398.43,398.97,1542 20220728 10:14:00,398.99,399.04,398.67,398.97,1303 20220728 10:15:00,398.94,399.26,398.88,399.02,1460 20220728 10:16:00,399.02,399.29,398.93,399.26,1144 20220728 10:17:00,399.26,399.5,399.15,399.18,1224 20220728 10:18:00,399.16,399.18,398.85,399.06,984 20220728 10:19:00,399.08,399.19,398.77,399.01,796 20220728 10:20:00,399.02,399.17,398.54,398.74,973 20220728 10:21:00,398.72,399.13,398.57,398.57,1088 20220728 10:22:00,398.53,398.58,398.16,398.4,1735 20220728 10:23:00,398.41,398.79,398.4,398.74,987 20220728 10:24:00,398.78,398.92,398.64,398.71,905 20220728 10:25:00,398.71,399.04,398.46,398.49,1789 20220728 10:26:00,398.54,398.67,398.18,398.22,1799 20220728 10:27:00,398.22,398.5,398.15,398.39,1642 20220728 10:28:00,398.41,398.68,398.39,398.6,1783 20220728 10:29:00,398.63,398.84,398.47,398.75,1095 20220728 10:30:00,398.76,399.05,398.71,398.77,2272 20220728 10:31:00,398.77,398.84,398.52,398.71,1239 20220728 10:32:00,398.7,398.73,398.35,398.47,829 20220728 10:33:00,398.46,398.81,398.44,398.74,1027 20220728 10:34:00,398.74,399.02,398.71,398.82,1162 20220728 10:35:00,398.83,399.37,398.83,399.3,1497 20220728 10:36:00,399.3,399.55,399.27,399.54,1578 20220728 10:37:00,399.53,399.98,399.45,399.81,1782 20220728 10:38:00,399.81,399.95,399.68,399.68,1381 20220728 10:39:00,399.7,399.91,399.59,399.59,808 20220728 10:40:00,399.59,399.74,399.53,399.55,1025 20220728 10:41:00,399.56,399.81,399.55,399.55,1113 20220728 10:42:00,399.56,399.69,399.44,399.59,1359 20220728 10:43:00,399.58,399.6,399.22,399.41,832 20220728 10:44:00,399.4,399.86,399.3,399.76,956 20220728 10:45:00,399.83,400.04,399.68,399.78,1152 20220728 10:46:00,399.82,400.36,399.72,400.29,2021 20220728 10:47:00,400.3,400.6,400.29,400.56,2312 20220728 10:48:00,400.56,400.91,400.46,400.77,2931 20220728 10:49:00,400.78,401.02,400.73,400.96,1834 20220728 10:50:00,400.95,401.0,400.86,400.96,1211 20220728 10:51:00,400.95,401.01,400.73,400.78,1710 20220728 10:52:00,400.8,401.18,400.8,401.1,1786 20220728 10:53:00,401.12,401.16,400.94,401.0,954 20220728 10:54:00,401.01,401.03,400.84,400.98,1276 20220728 10:55:00,400.97,401.05,400.79,401.0,1625 20220728 10:56:00,401.01,401.37,400.89,401.26,1926 20220728 10:57:00,401.25,401.44,401.24,401.32,1537 20220728 10:58:00,401.33,401.46,401.28,401.42,799 20220728 10:59:00,401.43,401.6,401.41,401.56,1445 20220728 11:00:00,401.57,401.66,401.42,401.5,1341 20220728 11:01:00,401.51,401.76,401.48,401.71,1259 20220728 11:02:00,401.7,402.07,401.69,402.0,1858 20220728 11:03:00,402.0,402.19,401.99,402.07,1476 20220728 11:04:00,402.09,402.16,401.84,401.87,1807 20220728 11:05:00,401.88,402.14,401.86,402.12,1312 20220728 11:06:00,402.14,402.29,402.03,402.03,1386 20220728 11:07:00,402.05,402.35,402.01,402.03,1249 20220728 11:08:00,402.06,402.07,401.88,401.94,1279 20220728 11:09:00,401.93,402.07,401.9,402.03,746 20220728 11:10:00,402.06,402.12,401.91,401.94,738 20220728 11:11:00,401.94,402.03,401.8,401.86,982 20220728 11:12:00,401.88,402.21,401.82,402.16,927 20220728 11:13:00,402.18,402.5,402.17,402.32,1279 20220728 11:14:00,402.31,402.49,402.22,402.48,806 20220728 11:15:00,402.49,402.53,402.18,402.33,957 20220728 11:16:00,402.33,402.59,402.29,402.56,1121 20220728 11:17:00,402.57,402.71,402.42,402.45,1853 20220728 11:18:00,402.43,402.51,402.29,402.32,702 20220728 11:19:00,402.3,402.5,402.28,402.44,1184 20220728 11:20:00,402.46,402.46,402.25,402.3,757 20220728 11:21:00,402.29,402.47,402.27,402.44,770 20220728 11:22:00,402.45,402.48,402.3,402.47,622 20220728 11:23:00,402.46,402.81,402.46,402.77,1424 20220728 11:24:00,402.81,403.39,402.81,403.28,4086 20220728 11:25:00,403.27,403.53,403.21,403.42,2495 20220728 11:26:00,403.42,403.61,403.4,403.44,2642 20220728 11:27:00,403.44,403.58,403.34,403.55,1517 20220728 11:28:00,403.55,403.6,403.45,403.59,982 20220728 11:29:00,403.59,403.87,403.56,403.86,2834 20220728 11:30:00,403.85,403.94,403.52,403.52,3587 20220728 11:31:00,403.51,403.54,403.34,403.4,2164 20220728 11:32:00,403.39,403.63,403.15,403.18,1588 20220728 11:33:00,403.16,403.44,403.14,403.4,1285 20220728 11:34:00,403.41,403.55,403.36,403.55,954 20220728 11:35:00,403.54,403.55,403.31,403.4,982 20220728 11:36:00,403.4,403.52,403.27,403.34,721 20220728 11:37:00,403.34,403.5,403.34,403.5,706 20220728 11:38:00,403.49,403.76,403.48,403.72,1429 20220728 11:39:00,403.7,403.71,403.47,403.58,753 20220728 11:40:00,403.59,403.84,403.57,403.83,1360 20220728 11:41:00,403.84,403.88,403.57,403.62,1161 20220728 11:42:00,403.62,403.67,403.33,403.64,1994 20220728 11:43:00,403.65,403.81,403.46,403.81,697 20220728 11:44:00,403.81,404.34,403.78,404.25,2884 20220728 11:45:00,404.24,404.45,404.02,404.16,2716 20220728 11:46:00,404.15,404.15,403.87,403.92,1073 20220728 11:47:00,403.92,404.09,403.89,404.07,1131 20220728 11:48:00,404.06,404.08,403.83,403.95,1095 20220728 11:49:00,403.95,404.17,403.92,404.17,812 20220728 11:50:00,404.19,404.35,404.16,404.26,1125 20220728 11:51:00,404.27,404.38,404.25,404.3,791 20220728 11:52:00,404.3,404.35,404.09,404.35,981 20220728 11:53:00,404.33,404.49,404.23,404.43,1138 20220728 11:54:00,404.41,404.42,404.16,404.16,1051 20220728 11:55:00,404.15,404.24,404.02,404.09,845 20220728 11:56:00,404.07,404.19,404.0,404.08,728 20220728 11:57:00,404.09,404.15,403.96,404.0,649 20220728 11:58:00,403.99,404.02,403.68,403.69,1250 20220728 11:59:00,403.69,403.83,403.63,403.65,766 20220728 12:00:00,403.65,403.84,403.64,403.84,523 20220728 12:01:00,403.83,403.93,403.72,403.88,434 20220728 12:02:00,403.89,403.95,403.77,403.88,523 20220728 12:03:00,403.9,403.92,403.71,403.74,382 20220728 12:04:00,403.75,403.93,403.75,403.93,411 20220728 12:05:00,403.92,404.03,403.82,403.98,739 20220728 12:06:00,403.98,403.99,403.74,403.78,578 20220728 12:07:00,403.79,403.94,403.63,403.67,780 20220728 12:08:00,403.69,403.71,403.58,403.68,660 20220728 12:09:00,403.7,403.81,403.57,403.7,1641 20220728 12:10:00,403.71,403.95,403.66,403.94,578 20220728 12:11:00,403.94,404.08,403.93,403.99,881 20220728 12:12:00,403.99,404.12,403.94,404.08,618 20220728 12:13:00,404.07,404.12,403.94,404.1,611 20220728 12:14:00,404.11,404.13,403.94,403.97,660 20220728 12:15:00,403.97,404.0,403.81,403.85,549 20220728 12:16:00,403.86,403.98,403.85,403.92,342 20220728 12:17:00,403.93,403.94,403.76,403.76,372 20220728 12:18:00,403.78,403.85,403.65,403.74,466 20220728 12:19:00,403.71,403.71,403.4,403.49,1748 20220728 12:20:00,403.5,403.51,403.33,403.4,725 20220728 12:21:00,403.39,403.67,403.36,403.64,737 20220728 12:22:00,403.66,403.95,403.66,403.93,842 20220728 12:23:00,403.93,403.99,403.84,403.99,475 20220728 12:24:00,403.99,404.11,403.99,404.1,967 20220728 12:25:00,404.11,404.14,403.93,403.93,669 20220728 12:26:00,403.93,404.14,403.88,403.94,1006 20220728 12:27:00,403.94,404.11,403.94,404.07,447 20220728 12:28:00,404.07,404.27,404.05,404.26,711 20220728 12:29:00,404.26,404.35,404.13,404.24,627 20220728 12:30:00,404.25,404.28,404.14,404.23,701 20220728 12:31:00,404.26,404.31,404.2,404.21,640 20220728 12:32:00,404.23,404.23,403.96,403.98,672 20220728 12:33:00,404.0,404.0,403.62,403.81,1325 20220728 12:34:00,403.83,403.99,403.79,403.98,446 20220728 12:35:00,403.99,404.22,403.98,404.07,580 20220728 12:36:00,404.14,404.14,403.82,403.93,760 20220728 12:37:00,403.93,403.99,403.9,403.96,194 20220728 12:38:00,403.99,404.09,403.93,404.05,262 20220728 12:39:00,404.08,404.17,404.04,404.11,338 20220728 12:40:00,404.13,404.14,404.0,404.07,182 20220728 12:41:00,404.06,404.08,403.95,403.98,304 20220728 12:42:00,403.99,404.03,403.87,404.02,305 20220728 12:43:00,404.03,404.06,403.93,404.0,192 20220728 12:44:00,403.99,404.08,403.97,404.07,433 20220728 12:45:00,404.07,404.25,404.04,404.12,592 20220728 12:46:00,404.12,404.26,404.05,404.25,354 20220728 12:47:00,404.25,404.35,404.21,404.25,576 20220728 12:48:00,404.23,404.24,404.08,404.15,490 20220728 12:49:00,404.14,404.15,403.97,404.02,435 20220728 12:50:00,404.01,404.11,403.92,403.96,1359 20220728 12:51:00,403.97,404.13,403.83,404.1,440 20220728 12:52:00,404.1,404.29,404.1,404.28,766 20220728 12:53:00,404.27,404.29,404.19,404.25,405 20220728 12:54:00,404.24,404.42,404.21,404.42,655 20220728 12:55:00,404.42,404.42,404.31,404.38,687 20220728 12:56:00,404.37,404.39,404.23,404.26,459 20220728 12:57:00,404.26,404.4,404.24,404.28,437 20220728 12:58:00,404.26,404.32,404.16,404.18,235 20220728 12:59:00,404.16,404.33,404.06,404.08,398 20220728 13:00:00,404.07,404.17,403.7,403.78,942 20220728 13:01:00,403.77,403.9,403.61,403.66,611 20220728 13:02:00,403.66,403.8,403.61,403.67,416 20220728 13:03:00,403.68,403.93,403.67,403.81,1147 20220728 13:04:00,403.8,403.91,403.71,403.91,699 20220728 13:05:00,403.9,403.95,403.69,403.73,596 20220728 13:06:00,403.73,404.08,403.72,404.01,911 20220728 13:07:00,404.01,404.12,404.01,404.11,567 20220728 13:08:00,404.11,404.14,404.0,404.04,464 20220728 13:09:00,404.03,404.18,403.96,404.18,384 20220728 13:10:00,404.19,404.24,404.08,404.11,289 20220728 13:11:00,404.1,404.4,404.07,404.38,346 20220728 13:12:00,404.38,404.4,404.26,404.33,457 20220728 13:13:00,404.34,404.56,404.29,404.44,766 20220728 13:14:00,404.44,404.59,404.42,404.49,603 20220728 13:15:00,404.5,404.59,404.46,404.48,764 20220728 13:16:00,404.48,404.53,404.36,404.44,546 20220728 13:17:00,404.44,404.44,404.24,404.37,661 20220728 13:18:00,404.38,404.41,404.19,404.3,619 20220728 13:19:00,404.29,404.49,404.26,404.49,730 20220728 13:20:00,404.48,404.62,404.42,404.56,506 20220728 13:21:00,404.54,404.9,404.52,404.89,1646 20220728 13:22:00,404.89,404.99,404.83,404.98,1207 20220728 13:23:00,404.99,405.0,404.9,404.91,708 20220728 13:24:00,404.88,404.89,404.76,404.8,724 20220728 13:25:00,404.79,404.92,404.78,404.88,505 20220728 13:26:00,404.86,404.9,404.68,404.8,981 20220728 13:27:00,404.8,404.96,404.8,404.92,660 20220728 13:28:00,404.93,404.97,404.89,404.96,525 20220728 13:29:00,404.98,405.1,404.95,405.05,1105 20220728 13:30:00,405.06,405.13,404.98,405.02,1421 20220728 13:31:00,405.02,405.12,405.0,405.12,547 20220728 13:32:00,405.12,405.21,405.07,405.18,1479 20220728 13:33:00,405.19,405.33,405.18,405.29,896 20220728 13:34:00,405.29,405.38,405.28,405.38,563 20220728 13:35:00,405.38,405.52,405.34,405.43,1397 20220728 13:36:00,405.44,405.46,405.3,405.43,931 20220728 13:37:00,405.43,405.61,405.39,405.59,1067 20220728 13:38:00,405.61,405.81,405.58,405.69,1904 20220728 13:39:00,405.69,405.7,405.45,405.53,2190 20220728 13:40:00,405.53,405.85,405.53,405.8,875 20220728 13:41:00,405.81,405.93,405.81,405.92,1710 20220728 13:42:00,405.92,406.08,405.87,406.08,1157 20220728 13:43:00,406.08,406.09,405.97,406.06,737 20220728 13:44:00,406.05,406.1,405.79,405.81,2052 20220728 13:45:00,405.81,405.84,405.65,405.78,1952 20220728 13:46:00,405.81,405.9,405.76,405.79,782 20220728 13:47:00,405.79,405.93,405.78,405.84,664 20220728 13:48:00,405.86,406.0,405.83,405.97,903 20220728 13:49:00,405.97,406.11,405.97,406.03,1040 20220728 13:50:00,406.03,406.07,405.91,405.98,426 20220728 13:51:00,405.98,406.01,405.87,405.88,790 20220728 13:52:00,405.88,405.93,405.8,405.92,961 20220728 13:53:00,405.93,406.06,405.91,405.99,570 20220728 13:54:00,405.97,406.09,405.96,405.97,670 20220728 13:55:00,405.98,406.15,405.98,406.14,946 20220728 13:56:00,406.13,406.27,406.12,406.25,1671 20220728 13:57:00,406.25,406.36,406.19,406.35,1085 20220728 13:58:00,406.34,406.42,406.27,406.3,1544 20220728 13:59:00,406.29,406.39,406.14,406.15,573 20220728 14:00:00,406.16,406.19,405.76,405.98,2538 20220728 14:01:00,405.99,406.06,405.78,405.81,1171 20220728 14:02:00,405.81,405.98,405.8,405.96,833 20220728 14:03:00,405.97,405.98,405.78,405.83,1145 20220728 14:04:00,405.83,405.88,405.73,405.81,1450 20220728 14:05:00,405.81,405.84,405.66,405.7,854 20220728 14:06:00,405.7,405.74,405.56,405.57,1279 20220728 14:07:00,405.58,405.61,405.42,405.43,1428 20220728 14:08:00,405.45,405.57,405.39,405.42,1849 20220728 14:09:00,405.41,405.66,405.39,405.59,1090 20220728 14:10:00,405.56,405.75,405.46,405.75,657 20220728 14:11:00,405.76,405.77,405.4,405.44,1659 20220728 14:12:00,405.45,405.55,405.39,405.5,678 20220728 14:13:00,405.47,405.6,405.43,405.46,605 20220728 14:14:00,405.48,405.64,405.45,405.58,620 20220728 14:15:00,405.57,405.82,405.56,405.81,1370 20220728 14:16:00,405.81,405.91,405.76,405.87,1570 20220728 14:17:00,405.87,405.94,405.81,405.92,772 20220728 14:18:00,405.91,406.0,405.9,405.98,746 20220728 14:19:00,405.97,405.98,405.79,405.85,901 20220728 14:20:00,405.84,405.85,405.74,405.75,797 20220728 14:21:00,405.75,405.79,405.59,405.7,1506 20220728 14:22:00,405.72,405.85,405.62,405.78,851 20220728 14:23:00,405.8,405.88,405.75,405.81,715 20220728 14:24:00,405.82,405.87,405.72,405.83,468 20220728 14:25:00,405.84,405.86,405.7,405.75,1274 20220728 14:26:00,405.76,405.94,405.72,405.9,659 20220728 14:27:00,405.91,405.95,405.73,405.78,1552 20220728 14:28:00,405.79,405.9,405.72,405.88,560 20220728 14:29:00,405.87,405.91,405.8,405.82,570 20220728 14:30:00,405.83,405.96,405.81,405.93,499 20220728 14:31:00,405.93,405.96,405.83,405.84,417 20220728 14:32:00,405.85,405.86,405.63,405.73,1085 20220728 14:33:00,405.72,405.77,405.58,405.76,806 20220728 14:34:00,405.77,405.89,405.74,405.83,440 20220728 14:35:00,405.83,405.9,405.8,405.89,584 20220728 14:36:00,405.9,406.0,405.8,405.82,1711 20220728 14:37:00,405.82,405.91,405.76,405.79,557 20220728 14:38:00,405.78,405.89,405.75,405.89,501 20220728 14:39:00,405.9,406.0,405.85,405.98,529 20220728 14:40:00,405.99,406.08,405.97,406.06,941 20220728 14:41:00,406.07,406.1,405.99,406.0,1027 20220728 14:42:00,406.0,406.14,405.98,406.02,582 20220728 14:43:00,406.02,406.14,405.94,406.08,706 20220728 14:44:00,406.08,406.12,406.01,406.03,815 20220728 14:45:00,406.02,406.1,405.96,406.06,633 20220728 14:46:00,406.06,406.06,405.91,406.0,988 20220728 14:47:00,405.99,406.12,405.97,406.01,693 20220728 14:48:00,406.01,406.07,405.97,406.0,702 20220728 14:49:00,406.0,406.1,405.93,406.09,1261 20220728 14:50:00,406.07,406.15,405.84,405.89,2110 20220728 14:51:00,405.9,406.01,405.85,405.9,796 20220728 14:52:00,405.89,406.02,405.89,406.0,484 20220728 14:53:00,406.02,406.03,405.89,405.94,429 20220728 14:54:00,405.96,406.29,405.96,406.28,1127 20220728 14:55:00,406.28,406.32,406.18,406.21,968 20220728 14:56:00,406.21,406.22,406.11,406.21,1215 20220728 14:57:00,406.2,406.25,406.04,406.06,744 20220728 14:58:00,406.08,406.11,405.98,406.1,851 20220728 14:59:00,406.08,406.24,406.08,406.2,911 20220728 15:00:00,406.22,406.31,406.07,406.07,961 20220728 15:01:00,406.09,406.27,406.08,406.21,570 20220728 15:02:00,406.21,406.34,406.2,406.31,573 20220728 15:03:00,406.31,406.4,406.3,406.39,997 20220728 15:04:00,406.4,406.55,406.38,406.47,1503 20220728 15:05:00,406.46,406.64,406.45,406.56,1504 20220728 15:06:00,406.55,406.8,406.55,406.73,2240 20220728 15:07:00,406.74,406.74,406.34,406.38,1292 20220728 15:08:00,406.39,406.42,406.0,406.08,2098 20220728 15:09:00,406.09,406.32,406.02,406.29,1177 20220728 15:10:00,406.3,406.36,406.11,406.15,1233 20220728 15:11:00,406.12,406.13,405.94,406.05,1028 20220728 15:12:00,406.05,406.16,406.03,406.09,512 20220728 15:13:00,406.1,406.26,406.03,406.23,1538 20220728 15:14:00,406.23,406.28,406.09,406.22,847 20220728 15:15:00,406.23,406.28,406.23,406.26,55 20220727 04:00:00,394.5,394.6,394.28,394.57,29 20220727 04:01:00,394.57,394.57,394.57,394.57,0 20220727 04:02:00,394.7,394.71,394.7,394.71,2 20220727 04:03:00,394.74,394.79,394.74,394.79,2 20220727 04:04:00,394.74,394.79,394.74,394.78,14 20220727 04:05:00,394.83,394.83,394.82,394.82,3 20220727 04:06:00,394.91,394.93,394.91,394.92,7 20220727 04:07:00,394.98,395.34,394.98,395.33,102 20220727 04:08:00,395.42,395.42,395.32,395.32,38 20220727 04:09:00,395.32,395.32,395.26,395.26,8 20220727 04:10:00,395.23,395.34,395.23,395.34,2 20220727 04:11:00,395.34,395.34,395.34,395.34,0 20220727 04:12:00,395.31,395.33,395.21,395.22,35 20220727 04:13:00,395.19,395.19,395.19,395.19,1 20220727 04:14:00,395.2,395.2,395.2,395.2,1 20220727 04:15:00,395.2,395.2,395.2,395.2,0 20220727 04:16:00,395.21,395.21,395.21,395.21,1 20220727 04:17:00,395.21,395.21,395.21,395.21,0 20220727 04:18:00,395.1,395.1,394.97,394.97,3 20220727 04:19:00,394.97,394.97,394.97,394.97,0 20220727 04:20:00,394.97,394.97,394.97,394.97,0 20220727 04:21:00,394.97,394.97,394.97,394.97,0 20220727 04:22:00,394.83,394.83,394.82,394.82,5 20220727 04:23:00,394.84,394.84,394.84,394.84,1 20220727 04:24:00,394.81,394.88,394.81,394.88,2 20220727 04:25:00,394.76,394.85,394.76,394.85,3 20220727 04:26:00,394.9,394.9,394.82,394.82,5 20220727 04:27:00,394.82,394.82,394.82,394.82,0 20220727 04:28:00,394.74,394.75,394.74,394.75,23 20220727 04:29:00,394.75,394.75,394.75,394.75,0 20220727 04:30:00,394.75,394.75,394.75,394.75,0 20220727 04:31:00,394.75,394.75,394.75,394.75,0 20220727 04:32:00,394.92,395.05,394.92,394.95,28 20220727 04:33:00,394.97,394.97,394.95,394.97,8 20220727 04:34:00,394.95,394.95,394.95,394.95,3 20220727 04:35:00,394.94,394.94,394.94,394.94,5 20220727 04:36:00,394.99,394.99,394.99,394.99,4 20220727 04:37:00,394.99,394.99,394.99,394.99,5 20220727 04:38:00,395.04,395.04,395.04,395.04,1 20220727 04:39:00,394.9,394.9,394.84,394.84,3 20220727 04:40:00,394.9,394.9,394.9,394.9,3 20220727 04:41:00,394.9,394.9,394.9,394.9,0 20220727 04:42:00,394.84,394.89,394.84,394.89,25 20220727 04:43:00,394.9,395.04,394.9,395.04,22 20220727 04:44:00,394.95,394.95,394.95,394.95,6 20220727 04:45:00,394.98,394.98,394.98,394.98,14 20220727 04:46:00,395.0,395.03,394.98,394.98,47 20220727 04:47:00,394.93,394.95,394.93,394.94,3 20220727 04:48:00,394.9,394.9,394.9,394.9,3 20220727 04:49:00,394.9,394.9,394.9,394.9,0 20220727 04:50:00,394.9,394.9,394.9,394.9,0 20220727 04:51:00,394.99,395.04,394.9,395.04,24 20220727 04:52:00,395.06,395.08,395.0,395.08,32 20220727 04:53:00,395.08,395.08,395.08,395.08,0 20220727 04:54:00,395.13,395.13,395.1,395.11,35 20220727 04:55:00,395.04,395.04,395.02,395.02,17 20220727 04:56:00,395.02,395.02,395.0,395.0,27 20220727 04:57:00,394.99,395.01,394.99,395.01,10 20220727 04:58:00,395.02,395.04,395.02,395.04,20 20220727 04:59:00,395.04,395.04,395.04,395.04,0 20220727 05:00:00,394.89,394.89,394.89,394.89,2 20220727 05:01:00,395.0,395.02,395.0,395.0,15 20220727 05:02:00,395.0,395.0,395.0,395.0,0 20220727 05:03:00,394.83,394.83,394.83,394.83,1 20220727 05:04:00,395.0,395.0,395.0,395.0,3 20220727 05:05:00,395.0,395.0,395.0,395.0,0 20220727 05:06:00,395.05,395.05,395.05,395.05,1 20220727 05:07:00,395.0,395.0,395.0,395.0,3 20220727 05:08:00,395.01,395.01,395.01,395.01,2 20220727 05:09:00,395.01,395.01,395.01,395.01,0 20220727 05:10:00,395.0,395.02,395.0,395.0,16 20220727 05:11:00,394.86,394.86,394.86,394.86,5 20220727 05:12:00,394.9,394.9,394.9,394.9,7 20220727 05:13:00,394.88,394.88,394.88,394.88,3 20220727 05:14:00,394.88,394.88,394.88,394.88,0 20220727 05:15:00,394.88,394.88,394.88,394.88,0 20220727 05:16:00,394.83,394.83,394.83,394.83,49 20220727 05:17:00,394.83,394.83,394.83,394.83,0 20220727 05:18:00,394.83,394.83,394.83,394.83,2 20220727 05:19:00,394.83,394.83,394.83,394.83,0 20220727 05:20:00,394.91,394.91,394.91,394.91,6 20220727 05:21:00,394.87,394.87,394.84,394.84,18 20220727 05:22:00,394.84,394.84,394.84,394.84,0 20220727 05:23:00,394.84,394.84,394.84,394.84,0 20220727 05:24:00,394.81,394.81,394.81,394.81,2 20220727 05:25:00,394.81,394.81,394.81,394.81,0 20220727 05:26:00,394.81,394.81,394.81,394.81,4 20220727 05:27:00,394.81,394.81,394.81,394.81,0 20220727 05:28:00,394.78,394.78,394.75,394.75,7 20220727 05:29:00,394.83,394.85,394.83,394.85,16 20220727 05:30:00,394.89,394.89,394.89,394.89,1 20220727 05:31:00,394.9,394.9,394.9,394.9,6 20220727 05:32:00,394.9,394.9,394.9,394.9,0 20220727 05:33:00,395.04,395.04,395.04,395.04,1 20220727 05:34:00,395.04,395.04,395.04,395.04,0 20220727 05:35:00,395.04,395.15,394.83,394.9,61 20220727 05:36:00,394.95,394.96,394.95,394.96,8 20220727 05:37:00,394.96,394.96,394.96,394.96,0 20220727 05:38:00,394.96,394.96,394.96,394.96,0 20220727 05:39:00,394.96,394.96,394.96,394.96,0 20220727 05:40:00,394.96,394.96,394.96,394.96,0 20220727 05:41:00,394.96,394.96,394.96,394.96,0 20220727 05:42:00,394.96,394.96,394.96,394.96,0 20220727 05:43:00,394.96,394.96,394.96,394.96,0 20220727 05:44:00,394.96,394.96,394.96,394.96,0 20220727 05:45:00,394.9,394.9,394.9,394.9,4 20220727 05:46:00,394.9,394.9,394.9,394.9,0 20220727 05:47:00,394.92,394.92,394.92,394.92,1 20220727 05:48:00,394.77,394.77,394.76,394.76,9 20220727 05:49:00,394.76,394.76,394.76,394.76,0 20220727 05:50:00,394.61,394.61,394.61,394.61,1 20220727 05:51:00,394.61,394.61,394.56,394.61,7 20220727 05:52:00,394.58,394.58,394.58,394.58,2 20220727 05:53:00,394.51,394.51,394.51,394.51,1 20220727 05:54:00,394.51,394.51,394.5,394.5,9 20220727 05:55:00,394.51,394.51,394.51,394.51,17 20220727 05:56:00,394.51,394.51,394.51,394.51,0 20220727 05:57:00,394.51,394.51,394.51,394.51,0 20220727 05:58:00,394.57,394.57,394.57,394.57,1 20220727 05:59:00,394.57,394.57,394.57,394.57,0 20220727 06:00:00,394.57,394.57,394.57,394.57,0 20220727 06:01:00,394.57,394.57,394.57,394.57,0 20220727 06:02:00,394.57,394.57,394.57,394.57,0 20220727 06:03:00,394.41,394.41,394.4,394.4,2 20220727 06:04:00,394.4,394.4,394.4,394.4,0 20220727 06:05:00,394.41,394.41,394.41,394.41,3 20220727 06:06:00,394.41,394.41,394.41,394.41,1 20220727 06:07:00,394.41,394.42,394.41,394.42,10 20220727 06:08:00,394.42,394.42,394.42,394.42,0 20220727 06:09:00,394.42,394.42,394.42,394.42,0 20220727 06:10:00,394.42,394.42,394.42,394.42,0 20220727 06:11:00,394.4,394.4,394.4,394.4,1 20220727 06:12:00,394.43,394.45,394.43,394.45,2 20220727 06:13:00,394.51,394.51,394.42,394.42,8 20220727 06:14:00,394.38,394.38,394.38,394.38,1 20220727 06:15:00,394.36,394.36,394.35,394.35,5 20220727 06:16:00,394.35,394.35,394.35,394.35,0 20220727 06:17:00,394.34,394.34,394.32,394.32,12 20220727 06:18:00,394.32,394.32,394.32,394.32,1 20220727 06:19:00,394.32,394.32,394.32,394.32,0 20220727 06:20:00,394.32,394.32,394.32,394.32,0 20220727 06:21:00,394.33,394.33,394.33,394.33,1 20220727 06:22:00,394.36,394.36,394.36,394.36,10 20220727 06:23:00,394.3,394.3,394.3,394.3,2 20220727 06:24:00,394.23,394.23,394.2,394.2,52 20220727 06:25:00,394.2,394.2,394.2,394.2,0 20220727 06:26:00,394.26,394.31,394.26,394.31,163 20220727 06:27:00,394.38,394.38,394.38,394.38,139 20220727 06:28:00,394.43,394.43,394.43,394.43,1 20220727 06:29:00,394.38,394.38,394.27,394.27,207 20220727 06:30:00,394.27,394.27,394.27,394.27,0 20220727 06:31:00,394.24,394.24,394.1,394.1,15 20220727 06:32:00,394.19,394.2,394.15,394.15,11 20220727 06:33:00,394.3,394.3,394.3,394.3,1 20220727 06:34:00,394.3,394.3,394.3,394.3,0 20220727 06:35:00,394.42,394.42,394.4,394.4,2 20220727 06:36:00,394.4,394.41,394.37,394.37,4 20220727 06:37:00,394.36,394.37,394.36,394.37,17 20220727 06:38:00,394.4,394.5,394.4,394.5,3 20220727 06:39:00,394.42,394.42,394.42,394.42,1 20220727 06:40:00,394.42,394.42,394.42,394.42,0 20220727 06:41:00,394.42,394.42,394.42,394.42,0 20220727 06:42:00,394.44,394.44,394.44,394.44,2 20220727 06:43:00,394.44,394.44,394.44,394.44,0 20220727 06:44:00,394.46,394.46,394.46,394.46,4 20220727 06:45:00,394.4,394.4,394.4,394.4,2 20220727 06:46:00,394.4,394.4,394.4,394.4,0 20220727 06:47:00,394.39,394.39,394.39,394.39,1 20220727 06:48:00,394.34,394.34,394.28,394.28,9 20220727 06:49:00,394.27,394.27,394.27,394.27,1 20220727 06:50:00,394.27,394.27,394.27,394.27,0 20220727 06:51:00,394.38,394.38,394.34,394.34,2 20220727 06:52:00,394.31,394.32,394.31,394.32,14 20220727 06:53:00,394.31,394.42,394.31,394.42,6 20220727 06:54:00,394.45,394.45,394.41,394.42,8 20220727 06:55:00,394.38,394.38,394.38,394.38,2 20220727 06:56:00,394.38,394.41,394.38,394.41,12 20220727 06:57:00,394.41,394.41,394.41,394.41,0 20220727 06:58:00,394.45,394.45,394.4,394.45,105 20220727 06:59:00,394.45,394.45,394.4,394.4,235 20220727 07:00:00,394.41,394.41,394.31,394.31,7 20220727 07:01:00,394.3,394.34,394.29,394.29,61 20220727 07:02:00,394.29,394.29,394.18,394.18,10 20220727 07:03:00,394.14,394.17,394.13,394.17,43 20220727 07:04:00,394.2,394.24,394.15,394.15,24 20220727 07:05:00,394.22,394.24,394.17,394.17,23 20220727 07:06:00,394.2,394.2,394.17,394.17,2 20220727 07:07:00,394.18,394.18,394.13,394.15,153 20220727 07:08:00,394.09,394.1,394.07,394.08,7 20220727 07:09:00,394.08,394.08,393.95,393.99,28 20220727 07:10:00,393.96,393.98,393.93,393.93,22 20220727 07:11:00,393.96,394.08,393.96,394.01,28 20220727 07:12:00,394.03,394.03,393.96,393.96,10 20220727 07:13:00,393.94,393.94,393.94,393.94,1 20220727 07:14:00,394.03,394.12,394.03,394.09,10 20220727 07:15:00,394.09,394.09,394.09,394.09,0 20220727 07:16:00,394.06,394.13,394.06,394.08,61 20220727 07:17:00,394.08,394.08,394.08,394.08,0 20220727 07:18:00,394.05,394.06,394.05,394.06,17 20220727 07:19:00,394.07,394.07,394.06,394.07,10 20220727 07:20:00,394.11,394.11,394.07,394.07,11 20220727 07:21:00,394.1,394.11,394.1,394.1,10 20220727 07:22:00,394.1,394.12,394.1,394.1,13 20220727 07:23:00,394.1,394.1,394.1,394.1,0 20220727 07:24:00,394.14,394.14,394.14,394.14,2 20220727 07:25:00,394.2,394.25,394.2,394.25,7 20220727 07:26:00,394.33,394.33,394.3,394.3,16 20220727 07:27:00,394.28,394.28,394.23,394.23,50 20220727 07:28:00,394.24,394.29,394.24,394.24,58 20220727 07:29:00,394.24,394.24,394.24,394.24,0 20220727 07:30:00,394.24,394.36,394.24,394.29,28 20220727 07:31:00,394.32,394.35,394.3,394.35,20 20220727 07:32:00,394.26,394.26,394.26,394.26,1 20220727 07:33:00,394.33,394.33,394.26,394.26,44 20220727 07:34:00,394.19,394.24,394.19,394.24,63 20220727 07:35:00,394.22,394.24,394.14,394.14,16 20220727 07:36:00,394.13,394.16,394.11,394.16,22 20220727 07:37:00,394.16,394.16,394.1,394.1,102 20220727 07:38:00,394.1,394.11,394.07,394.07,93 20220727 07:39:00,394.08,394.08,394.03,394.06,54 20220727 07:40:00,394.13,394.16,394.13,394.16,5 20220727 07:41:00,394.18,394.19,394.14,394.14,57 20220727 07:42:00,394.18,394.25,394.18,394.25,199 20220727 07:43:00,394.22,394.34,394.22,394.31,55 20220727 07:44:00,394.3,394.3,394.3,394.3,1 20220727 07:45:00,394.3,394.3,394.3,394.3,1 20220727 07:46:00,394.28,394.28,394.28,394.28,5 20220727 07:47:00,394.25,394.25,394.25,394.25,5 20220727 07:48:00,394.29,394.29,394.24,394.24,54 20220727 07:49:00,394.24,394.24,394.1,394.1,15 20220727 07:50:00,394.06,394.1,394.06,394.1,9 20220727 07:51:00,394.1,394.1,394.1,394.1,0 20220727 07:52:00,394.25,394.25,394.24,394.24,56 20220727 07:53:00,394.27,394.27,394.2,394.2,11 20220727 07:54:00,394.2,394.2,394.2,394.2,10 20220727 07:55:00,394.18,394.18,394.15,394.15,10 20220727 07:56:00,394.21,394.21,394.21,394.21,6 20220727 07:57:00,394.23,394.26,394.14,394.14,91 20220727 07:58:00,394.12,394.14,394.04,394.04,30 20220727 07:59:00,394.0,394.03,393.97,393.99,41 20220727 08:00:00,394.03,395.37,393.94,394.0,196 20220727 08:01:00,394.0,394.67,393.95,393.99,73 20220727 08:02:00,394.01,394.01,394.01,394.01,1 20220727 08:03:00,394.04,394.04,394.0,394.0,5 20220727 08:04:00,394.12,394.16,394.12,394.15,7 20220727 08:05:00,394.18,394.22,394.18,394.22,63 20220727 08:06:00,394.21,394.29,394.19,394.28,177 20220727 08:07:00,394.28,394.3,394.26,394.26,138 20220727 08:08:00,394.19,394.21,394.19,394.21,9 20220727 08:09:00,394.25,394.25,394.22,394.22,5 20220727 08:10:00,394.19,394.19,394.17,394.17,3 20220727 08:11:00,394.12,394.17,394.12,394.17,7 20220727 08:12:00,394.17,394.17,394.17,394.17,0 20220727 08:13:00,394.24,394.31,394.24,394.31,11 20220727 08:14:00,394.29,394.3,394.25,394.3,36 20220727 08:15:00,394.32,394.32,394.26,394.27,37 20220727 08:16:00,394.31,394.31,394.31,394.31,8 20220727 08:17:00,394.35,394.54,394.35,394.49,105 20220727 08:18:00,394.48,394.5,394.46,394.5,7 20220727 08:19:00,394.46,394.49,394.44,394.49,6 20220727 08:20:00,394.53,394.56,394.53,394.53,16 20220727 08:21:00,394.53,394.53,394.47,394.47,24 20220727 08:22:00,394.54,394.56,394.54,394.54,12 20220727 08:23:00,394.51,394.51,394.5,394.5,5 20220727 08:24:00,394.49,394.49,394.35,394.35,13 20220727 08:25:00,394.37,394.4,394.37,394.38,20 20220727 08:26:00,394.42,394.66,394.42,394.47,66 20220727 08:27:00,394.45,394.47,394.35,394.35,3 20220727 08:28:00,394.34,394.34,394.3,394.3,26 20220727 08:29:00,394.34,394.37,394.31,394.37,48 20220727 08:30:00,394.29,394.29,394.0,394.02,41 20220727 08:31:00,394.16,394.16,394.08,394.1,16 20220727 08:32:00,394.16,394.28,394.15,394.27,20 20220727 08:33:00,394.31,394.37,394.3,394.33,70 20220727 08:34:00,394.39,394.39,394.39,394.39,20 20220727 08:35:00,394.35,394.35,394.35,394.35,2 20220727 08:36:00,394.3,394.3,394.3,394.3,62 20220727 08:37:00,394.28,394.28,394.26,394.28,18 20220727 08:38:00,394.3,394.32,394.28,394.28,11 20220727 08:39:00,394.32,394.34,394.32,394.34,5 20220727 08:40:00,394.31,394.31,394.26,394.29,12 20220727 08:41:00,394.14,394.17,394.14,394.17,8 20220727 08:42:00,394.19,394.2,394.19,394.19,3 20220727 08:43:00,394.21,394.3,394.21,394.3,11 20220727 08:44:00,394.31,394.37,394.28,394.37,35 20220727 08:45:00,394.38,394.38,394.32,394.32,27 20220727 08:46:00,394.37,394.44,394.37,394.44,4 20220727 08:47:00,394.39,394.41,394.37,394.41,8 20220727 08:48:00,394.37,394.38,394.37,394.38,4 20220727 08:49:00,394.4,394.46,394.4,394.46,3 20220727 08:50:00,394.48,394.49,394.46,394.48,29 20220727 08:51:00,394.5,394.56,394.47,394.51,51 20220727 08:52:00,394.52,394.52,394.52,394.52,5 20220727 08:53:00,394.68,394.68,394.63,394.63,22 20220727 08:54:00,394.63,394.63,394.57,394.61,59 20220727 08:55:00,394.6,394.69,394.6,394.65,60 20220727 08:56:00,394.65,394.74,394.65,394.7,27 20220727 08:57:00,394.67,394.67,394.59,394.59,60 20220727 08:58:00,394.58,394.59,394.55,394.56,40 20220727 08:59:00,394.57,394.6,394.57,394.6,20 20220727 09:00:00,394.61,394.63,394.61,394.63,10 20220727 09:01:00,394.59,394.63,394.58,394.58,49 20220727 09:02:00,394.66,394.69,394.63,394.69,50 20220727 09:03:00,394.64,394.64,394.63,394.64,8 20220727 09:04:00,394.53,394.56,394.52,394.56,26 20220727 09:05:00,394.56,394.57,394.56,394.57,3 20220727 09:06:00,394.6,394.63,394.6,394.63,4 20220727 09:07:00,394.64,394.64,394.6,394.6,13 20220727 09:08:00,394.57,394.58,394.56,394.57,9 20220727 09:09:00,394.56,394.56,394.56,394.56,1 20220727 09:10:00,394.56,394.56,394.56,394.56,2 20220727 09:11:00,394.6,394.66,394.59,394.66,26 20220727 09:12:00,394.68,394.68,394.66,394.68,24 20220727 09:13:00,394.65,394.74,394.65,394.74,92 20220727 09:14:00,394.76,394.82,394.76,394.81,36 20220727 09:15:00,394.82,394.83,394.77,394.79,138 20220727 09:16:00,394.8,394.83,394.79,394.83,16 20220727 09:17:00,394.8,394.84,394.8,394.84,29 20220727 09:18:00,394.83,394.88,394.83,394.88,37 20220727 09:19:00,394.86,394.86,394.85,394.86,38 20220727 09:20:00,394.86,394.87,394.8,394.87,56 20220727 09:21:00,394.89,394.91,394.46,394.69,168 20220727 09:22:00,394.67,394.67,394.54,394.61,40 20220727 09:23:00,394.54,394.63,394.54,394.61,299 20220727 09:24:00,394.65,394.74,394.65,394.71,19 20220727 09:25:00,394.76,394.81,394.68,394.69,40 20220727 09:26:00,394.68,394.69,394.48,394.48,87 20220727 09:27:00,394.46,394.52,394.4,394.52,158 20220727 09:28:00,394.53,394.53,394.34,394.35,249 20220727 09:29:00,394.39,394.59,394.35,394.36,390 20220727 09:30:00,394.36,394.81,394.36,394.62,4857 20220727 09:31:00,394.6,394.76,394.41,394.41,1660 20220727 09:32:00,394.45,394.52,394.05,394.23,2065 20220727 09:33:00,394.23,394.66,394.13,394.28,1606 20220727 09:34:00,394.27,394.43,394.08,394.23,1406 20220727 09:35:00,394.23,394.73,394.16,394.59,1380 20220727 09:36:00,394.58,394.98,394.57,394.72,1956 20220727 09:37:00,394.73,395.0,394.65,394.72,2097 20220727 09:38:00,394.75,394.93,394.41,394.9,2397 20220727 09:39:00,394.9,395.03,394.75,394.98,2254 20220727 09:40:00,394.98,395.41,394.98,395.29,1268 20220727 09:41:00,395.3,395.47,395.09,395.14,1274 20220727 09:42:00,395.13,395.21,394.92,394.94,1500 20220727 09:43:00,394.93,395.24,394.9,395.17,1535 20220727 09:44:00,395.2,395.45,395.16,395.27,1266 20220727 09:45:00,395.28,395.54,395.28,395.34,1360 20220727 09:46:00,395.33,395.41,395.12,395.24,1360 20220727 09:47:00,395.26,395.7,395.25,395.44,1517 20220727 09:48:00,395.46,395.63,395.41,395.55,2316 20220727 09:49:00,395.55,395.63,395.45,395.58,995 20220727 09:50:00,395.57,395.61,395.34,395.42,1288 20220727 09:51:00,395.44,395.52,395.36,395.47,706 20220727 09:52:00,395.47,395.54,395.32,395.53,785 20220727 09:53:00,395.53,395.57,395.39,395.45,765 20220727 09:54:00,395.43,395.47,395.3,395.39,745 20220727 09:55:00,395.44,395.6,395.37,395.48,730 20220727 09:56:00,395.47,395.49,395.32,395.47,579 20220727 09:57:00,395.48,395.65,395.47,395.56,943 20220727 09:58:00,395.6,395.68,395.42,395.47,898 20220727 09:59:00,395.48,395.52,395.33,395.33,724 20220727 10:00:00,395.31,395.43,395.12,395.27,1681 20220727 10:01:00,395.27,395.44,395.19,395.24,1010 20220727 10:02:00,395.24,395.3,395.11,395.28,694 20220727 10:03:00,395.27,395.4,395.15,395.34,693 20220727 10:04:00,395.35,395.58,395.2,395.58,1841 20220727 10:05:00,395.59,395.83,395.58,395.75,1470 20220727 10:06:00,395.73,395.8,395.1,395.28,2333 20220727 10:07:00,395.28,395.31,395.13,395.18,763 20220727 10:08:00,395.18,395.28,395.12,395.16,517 20220727 10:09:00,395.17,395.17,394.96,395.1,1159 20220727 10:10:00,395.11,395.41,395.11,395.41,663 20220727 10:11:00,395.39,395.46,395.2,395.22,593 20220727 10:12:00,395.21,395.51,395.21,395.5,678 20220727 10:13:00,395.5,395.52,395.37,395.44,486 20220727 10:14:00,395.44,395.59,395.35,395.54,706 20220727 10:15:00,395.55,395.88,395.53,395.87,1036 20220727 10:16:00,395.87,395.93,395.81,395.85,1652 20220727 10:17:00,395.87,395.88,395.72,395.74,657 20220727 10:18:00,395.75,395.81,395.72,395.75,851 20220727 10:19:00,395.75,395.8,395.65,395.8,960 20220727 10:20:00,395.81,395.98,395.77,395.89,1051 20220727 10:21:00,395.89,395.9,395.72,395.87,1159 20220727 10:22:00,395.86,395.88,395.69,395.8,963 20220727 10:23:00,395.81,395.81,395.6,395.72,684 20220727 10:24:00,395.72,395.74,395.55,395.61,739 20220727 10:25:00,395.62,395.65,395.45,395.51,556 20220727 10:26:00,395.49,395.67,395.45,395.64,967 20220727 10:27:00,395.66,395.83,395.63,395.79,1287 20220727 10:28:00,395.79,395.84,395.66,395.74,963 20220727 10:29:00,395.73,395.76,395.66,395.73,510 20220727 10:30:00,395.72,395.84,395.69,395.81,610 20220727 10:31:00,395.81,395.83,395.46,395.53,773 20220727 10:32:00,395.52,395.6,395.43,395.59,738 20220727 10:33:00,395.59,395.61,395.45,395.53,737 20220727 10:34:00,395.53,395.53,395.41,395.5,522 20220727 10:35:00,395.51,395.67,395.51,395.57,531 20220727 10:36:00,395.59,395.76,395.59,395.73,355 20220727 10:37:00,395.72,395.82,395.69,395.77,788 20220727 10:38:00,395.78,395.88,395.77,395.79,736 20220727 10:39:00,395.8,395.83,395.67,395.82,606 20220727 10:40:00,395.83,395.87,395.65,395.69,780 20220727 10:41:00,395.69,395.74,395.56,395.58,1687 20220727 10:42:00,395.6,395.64,395.47,395.48,773 20220727 10:43:00,395.48,395.53,395.27,395.52,1220 20220727 10:44:00,395.53,395.59,395.5,395.56,465 20220727 10:45:00,395.55,395.65,395.47,395.65,392 20220727 10:46:00,395.65,395.74,395.6,395.72,488 20220727 10:47:00,395.73,395.77,395.64,395.67,602 20220727 10:48:00,395.68,395.7,395.57,395.62,370 20220727 10:49:00,395.6,395.76,395.56,395.67,455 20220727 10:50:00,395.71,395.79,395.62,395.62,526 20220727 10:51:00,395.62,395.72,395.56,395.72,277 20220727 10:52:00,395.72,395.81,395.68,395.81,316 20220727 10:53:00,395.81,395.93,395.78,395.81,766 20220727 10:54:00,395.82,395.92,395.75,395.91,363 20220727 10:55:00,395.92,395.99,395.8,395.81,857 20220727 10:56:00,395.8,395.9,395.8,395.86,482 20220727 10:57:00,395.86,396.0,395.86,395.98,1447 20220727 10:58:00,395.96,396.13,395.96,396.06,747 20220727 10:59:00,396.06,396.16,396.06,396.12,1054 20220727 11:00:00,396.14,396.24,396.11,396.22,1080 20220727 11:01:00,396.23,396.67,396.22,396.6,1516 20220727 11:02:00,396.58,396.7,396.5,396.67,2270 20220727 11:03:00,396.68,396.79,396.58,396.6,1607 20220727 11:04:00,396.59,396.7,396.42,396.43,1722 20220727 11:05:00,396.43,396.53,396.4,396.51,682 20220727 11:06:00,396.51,396.52,396.43,396.45,550 20220727 11:07:00,396.45,396.46,396.29,396.31,922 20220727 11:08:00,396.31,396.34,396.05,396.07,1710 20220727 11:09:00,396.07,396.13,395.99,396.08,886 20220727 11:10:00,396.08,396.17,396.02,396.04,592 20220727 11:11:00,396.03,396.16,396.03,396.15,538 20220727 11:12:00,396.14,396.2,396.06,396.1,455 20220727 11:13:00,396.09,396.14,396.04,396.08,1014 20220727 11:14:00,396.09,396.25,396.07,396.18,962 20220727 11:15:00,396.18,396.32,396.16,396.32,611 20220727 11:16:00,396.33,396.41,396.24,396.24,533 20220727 11:17:00,396.24,396.37,396.18,396.28,684 20220727 11:18:00,396.28,396.37,396.23,396.31,480 20220727 11:19:00,396.31,396.37,396.15,396.21,755 20220727 11:20:00,396.21,396.31,396.14,396.23,692 20220727 11:21:00,396.22,396.22,396.07,396.1,711 20220727 11:22:00,396.12,396.16,395.91,395.92,566 20220727 11:23:00,395.92,396.02,395.9,396.0,912 20220727 11:24:00,396.01,396.06,395.87,395.88,835 20220727 11:25:00,395.9,395.96,395.82,395.95,715 20220727 11:26:00,395.93,395.96,395.79,395.9,697 20220727 11:27:00,395.9,395.97,395.85,395.92,552 20220727 11:28:00,395.91,396.16,395.91,396.16,599 20220727 11:29:00,396.14,396.21,396.09,396.13,429 20220727 11:30:00,396.12,396.32,396.11,396.31,561 20220727 11:31:00,396.31,396.32,396.21,396.32,677 20220727 11:32:00,396.32,396.33,396.24,396.26,251 20220727 11:33:00,396.25,396.53,396.25,396.52,675 20220727 11:34:00,396.52,396.56,396.31,396.34,588 20220727 11:35:00,396.32,396.43,396.24,396.36,465 20220727 11:36:00,396.37,396.37,396.21,396.27,379 20220727 11:37:00,396.28,396.4,396.26,396.39,252 20220727 11:38:00,396.39,396.52,396.39,396.43,636 20220727 11:39:00,396.44,396.51,396.27,396.32,517 20220727 11:40:00,396.29,396.39,396.28,396.38,307 20220727 11:41:00,396.38,396.44,396.29,396.44,375 20220727 11:42:00,396.45,396.57,396.42,396.49,535 20220727 11:43:00,396.49,396.62,396.48,396.59,614 20220727 11:44:00,396.58,396.59,396.41,396.42,431 20220727 11:45:00,396.44,396.55,396.37,396.53,393 20220727 11:46:00,396.53,396.6,396.44,396.47,454 20220727 11:47:00,396.47,396.49,396.27,396.44,412 20220727 11:48:00,396.45,396.48,396.35,396.45,371 20220727 11:49:00,396.44,396.48,396.37,396.46,242 20220727 11:50:00,396.46,396.61,396.46,396.58,607 20220727 11:51:00,396.59,396.75,396.57,396.73,839 20220727 11:52:00,396.74,396.77,396.56,396.6,1063 20220727 11:53:00,396.6,396.69,396.51,396.51,1186 20220727 11:54:00,396.52,396.52,396.38,396.5,668 20220727 11:55:00,396.51,396.61,396.45,396.58,399 20220727 11:56:00,396.61,396.7,396.59,396.59,473 20220727 11:57:00,396.59,396.87,396.59,396.79,902 20220727 11:58:00,396.81,396.84,396.68,396.83,604 20220727 11:59:00,396.83,396.84,396.64,396.65,394 20220727 12:00:00,396.65,396.89,396.57,396.78,1172 20220727 12:01:00,396.76,396.8,396.55,396.62,603 20220727 12:02:00,396.63,396.69,396.61,396.64,633 20220727 12:03:00,396.64,396.76,396.58,396.68,886 20220727 12:04:00,396.68,396.74,396.64,396.68,921 20220727 12:05:00,396.72,396.79,396.64,396.64,482 20220727 12:06:00,396.65,396.72,396.58,396.72,410 20220727 12:07:00,396.74,396.84,396.63,396.72,583 20220727 12:08:00,396.73,396.8,396.67,396.68,614 20220727 12:09:00,396.7,396.87,396.7,396.78,509 20220727 12:10:00,396.77,396.8,396.63,396.73,554 20220727 12:11:00,396.72,396.74,396.6,396.63,353 20220727 12:12:00,396.62,396.78,396.54,396.62,818 20220727 12:13:00,396.61,396.8,396.6,396.73,569 20220727 12:14:00,396.74,396.8,396.72,396.75,488 20220727 12:15:00,396.75,396.82,396.64,396.73,452 20220727 12:16:00,396.75,396.83,396.7,396.78,734 20220727 12:17:00,396.77,396.81,396.67,396.73,633 20220727 12:18:00,396.73,396.81,396.71,396.8,386 20220727 12:19:00,396.77,396.85,396.76,396.79,335 20220727 12:20:00,396.8,396.81,396.7,396.79,383 20220727 12:21:00,396.79,396.82,396.65,396.73,1249 20220727 12:22:00,396.73,396.87,396.71,396.85,478 20220727 12:23:00,396.85,396.89,396.82,396.87,286 20220727 12:24:00,396.86,396.91,396.81,396.83,436 20220727 12:25:00,396.82,396.9,396.77,396.83,364 20220727 12:26:00,396.83,397.07,396.81,396.97,1186 20220727 12:27:00,396.98,397.01,396.81,396.83,726 20220727 12:28:00,396.81,396.91,396.8,396.87,299 20220727 12:29:00,396.88,396.91,396.78,396.81,374 20220727 12:30:00,396.82,396.88,396.7,396.73,704 20220727 12:31:00,396.72,396.74,396.65,396.73,727 20220727 12:32:00,396.74,396.79,396.61,396.61,1075 20220727 12:33:00,396.61,396.73,396.59,396.72,385 20220727 12:34:00,396.71,396.74,396.66,396.69,384 20220727 12:35:00,396.69,396.77,396.58,396.61,1037 20220727 12:36:00,396.61,396.65,396.56,396.61,285 20220727 12:37:00,396.61,396.71,396.6,396.69,277 20220727 12:38:00,396.68,396.7,396.56,396.58,1351 20220727 12:39:00,396.59,396.62,396.46,396.49,933 20220727 12:40:00,396.47,396.62,396.46,396.59,669 20220727 12:41:00,396.6,396.63,396.53,396.55,454 20220727 12:42:00,396.54,396.61,396.47,396.52,797 20220727 12:43:00,396.51,396.57,396.39,396.46,1189 20220727 12:44:00,396.45,396.53,396.41,396.44,523 20220727 12:45:00,396.45,396.55,396.44,396.5,679 20220727 12:46:00,396.5,396.54,396.37,396.41,572 20220727 12:47:00,396.41,396.44,396.3,396.42,441 20220727 12:48:00,396.42,396.43,396.31,396.33,280 20220727 12:49:00,396.33,396.4,396.3,396.31,283 20220727 12:50:00,396.32,396.48,396.3,396.48,414 20220727 12:51:00,396.47,396.56,396.44,396.5,340 20220727 12:52:00,396.5,396.56,396.47,396.54,314 20220727 12:53:00,396.54,396.54,396.46,396.48,191 20220727 12:54:00,396.49,396.53,396.42,396.42,327 20220727 12:55:00,396.42,396.43,396.18,396.18,833 20220727 12:56:00,396.18,396.25,396.15,396.2,313 20220727 12:57:00,396.18,396.19,396.04,396.09,514 20220727 12:58:00,396.09,396.11,396.0,396.01,610 20220727 12:59:00,396.0,396.08,396.0,396.03,558 20220727 13:00:00,396.02,396.17,396.0,396.13,645 20220727 13:01:00,396.12,396.13,396.02,396.06,423 20220727 13:02:00,396.05,396.08,395.93,395.95,476 20220727 13:03:00,395.95,396.1,395.94,396.02,257 20220727 13:04:00,396.02,396.12,396.01,396.09,391 20220727 13:05:00,396.08,396.12,396.06,396.11,328 20220727 13:06:00,396.11,396.11,395.86,395.86,525 20220727 13:07:00,395.87,395.91,395.72,395.79,692 20220727 13:08:00,395.79,395.88,395.76,395.83,514 20220727 13:09:00,395.84,395.95,395.84,395.92,355 20220727 13:10:00,395.91,395.99,395.85,395.94,439 20220727 13:11:00,395.94,396.06,395.92,395.94,505 20220727 13:12:00,395.94,396.01,395.85,395.87,309 20220727 13:13:00,395.84,395.98,395.82,395.96,457 20220727 13:14:00,395.97,396.14,395.96,396.12,1325 20220727 13:15:00,396.11,396.21,396.01,396.11,1049 20220727 13:16:00,396.12,396.2,396.08,396.09,549 20220727 13:17:00,396.1,396.19,396.06,396.1,347 20220727 13:18:00,396.09,396.16,395.98,396.07,427 20220727 13:19:00,396.08,396.08,395.92,395.96,472 20220727 13:20:00,395.96,396.14,395.91,396.08,404 20220727 13:21:00,396.08,396.1,395.97,396.03,249 20220727 13:22:00,396.03,396.12,396.0,396.0,167 20220727 13:23:00,395.98,395.99,395.87,395.9,672 20220727 13:24:00,395.91,395.98,395.8,395.96,304 20220727 13:25:00,395.97,396.02,395.91,395.97,356 20220727 13:26:00,395.99,396.09,395.99,396.09,248 20220727 13:27:00,396.09,396.11,396.03,396.05,147 20220727 13:28:00,396.06,396.16,396.05,396.08,282 20220727 13:29:00,396.09,396.22,396.06,396.19,390 20220727 13:30:00,396.2,396.25,396.03,396.06,918 20220727 13:31:00,396.06,396.23,396.05,396.19,331 20220727 13:32:00,396.18,396.41,396.17,396.39,503 20220727 13:33:00,396.38,396.49,396.32,396.34,573 20220727 13:34:00,396.33,396.36,396.26,396.28,481 20220727 13:35:00,396.29,396.33,396.24,396.25,365 20220727 13:36:00,396.24,396.4,396.23,396.27,644 20220727 13:37:00,396.27,396.28,396.14,396.22,368 20220727 13:38:00,396.24,396.25,396.17,396.21,276 20220727 13:39:00,396.23,396.26,396.16,396.24,328 20220727 13:40:00,396.24,396.41,396.24,396.38,383 20220727 13:41:00,396.38,396.39,396.29,396.31,257 20220727 13:42:00,396.31,396.32,396.22,396.29,232 20220727 13:43:00,396.29,396.32,396.18,396.2,267 20220727 13:44:00,396.19,396.29,396.17,396.2,256 20220727 13:45:00,396.19,396.2,396.08,396.14,258 20220727 13:46:00,396.15,396.25,396.13,396.21,330 20220727 13:47:00,396.22,396.35,396.21,396.33,718 20220727 13:48:00,396.34,396.5,396.34,396.45,473 20220727 13:49:00,396.44,396.44,396.34,396.39,473 20220727 13:50:00,396.37,396.39,396.27,396.3,434 20220727 13:51:00,396.29,396.29,396.15,396.19,1019 20220727 13:52:00,396.2,396.27,396.18,396.2,641 20220727 13:53:00,396.19,396.41,396.19,396.33,1017 20220727 13:54:00,396.33,396.48,396.29,396.47,600 20220727 13:55:00,396.46,396.48,396.31,396.37,559 20220727 13:56:00,396.38,396.55,396.06,396.52,951 20220727 13:57:00,396.52,396.53,396.07,396.25,1664 20220727 13:58:00,396.25,396.36,396.05,396.08,966 20220727 13:59:00,396.09,396.33,396.0,396.31,1096 20220727 14:00:00,396.34,396.93,395.95,396.12,3786 20220727 14:01:00,396.15,396.57,395.94,396.41,3790 20220727 14:02:00,396.4,397.0,396.39,396.8,3950 20220727 14:03:00,396.82,397.37,396.75,397.29,3422 20220727 14:04:00,397.32,397.53,396.57,396.94,3852 20220727 14:05:00,396.92,396.94,396.28,396.39,2429 20220727 14:06:00,396.36,396.43,395.62,395.96,2865 20220727 14:07:00,395.96,396.04,395.68,395.83,2234 20220727 14:08:00,395.8,395.9,395.47,395.89,3391 20220727 14:09:00,395.88,396.23,395.69,395.71,2399 20220727 14:10:00,395.7,395.99,395.67,395.84,1426 20220727 14:11:00,395.83,396.29,395.82,396.15,1218 20220727 14:12:00,396.13,396.31,396.13,396.27,891 20220727 14:13:00,396.25,396.65,396.18,396.63,1631 20220727 14:14:00,396.65,396.68,396.15,396.15,1900 20220727 14:15:00,396.15,396.7,396.12,396.67,1377 20220727 14:16:00,396.67,396.72,396.52,396.69,1193 20220727 14:17:00,396.68,396.72,396.51,396.65,656 20220727 14:18:00,396.68,396.77,396.38,396.48,755 20220727 14:19:00,396.53,396.6,396.47,396.5,1037 20220727 14:20:00,396.49,396.67,396.45,396.63,732 20220727 14:21:00,396.66,396.73,396.48,396.59,631 20220727 14:22:00,396.59,396.59,396.16,396.38,745 20220727 14:23:00,396.39,396.45,396.29,396.29,475 20220727 14:24:00,396.29,396.3,396.06,396.12,1270 20220727 14:25:00,396.09,396.31,396.06,396.24,1058 20220727 14:26:00,396.23,396.75,396.23,396.75,1138 20220727 14:27:00,396.74,396.89,396.65,396.84,1596 20220727 14:28:00,396.83,396.84,396.55,396.7,1155 20220727 14:29:00,396.72,396.78,396.52,396.6,679 20220727 14:30:00,396.61,396.88,396.43,396.68,1167 20220727 14:31:00,396.69,396.81,395.92,396.13,2190 20220727 14:32:00,396.12,396.34,395.55,395.55,2751 20220727 14:33:00,395.55,396.0,395.47,395.86,2172 20220727 14:34:00,395.83,395.96,395.66,395.74,1024 20220727 14:35:00,395.75,397.99,395.74,397.5,9628 20220727 14:36:00,397.48,398.37,397.29,398.12,7707 20220727 14:37:00,398.14,398.17,397.29,397.43,4303 20220727 14:38:00,397.45,397.93,397.4,397.69,1812 20220727 14:39:00,397.68,398.56,397.68,398.49,3881 20220727 14:40:00,398.5,399.33,398.5,399.3,5069 20220727 14:41:00,399.29,399.84,399.27,399.6,4600 20220727 14:42:00,399.61,399.78,399.09,399.1,4382 20220727 14:43:00,399.11,399.63,399.08,399.52,2812 20220727 14:44:00,399.51,400.01,399.45,400.0,4059 20220727 14:45:00,400.01,400.27,399.74,400.12,3983 20220727 14:46:00,400.12,400.14,399.7,399.84,2939 20220727 14:47:00,399.84,400.0,399.66,399.67,2422 20220727 14:48:00,399.68,400.08,399.57,399.67,2683 20220727 14:49:00,399.65,399.73,399.43,399.57,2956 20220727 14:50:00,399.6,399.87,399.3,399.34,3013 20220727 14:51:00,399.35,399.9,399.25,399.82,2212 20220727 14:52:00,399.81,400.85,399.76,400.7,4692 20220727 14:53:00,400.69,400.74,400.28,400.54,3983 20220727 14:54:00,400.52,400.67,400.36,400.47,4121 20220727 14:55:00,400.45,400.77,400.45,400.55,2864 20220727 14:56:00,400.56,400.76,400.05,400.17,3717 20220727 14:57:00,400.17,400.23,399.65,399.73,4192 20220727 14:58:00,399.75,399.82,399.63,399.71,4800 20220727 14:59:00,399.71,399.89,399.3,399.86,2342 20220727 15:00:00,399.87,400.09,399.73,399.76,2400 20220727 15:01:00,399.74,400.15,399.49,399.73,2051 20220727 15:02:00,399.74,399.95,399.73,399.79,1621 20220727 15:03:00,399.78,400.04,399.6,400.02,1799 20220727 15:04:00,400.01,401.09,399.93,401.01,4801 20220727 15:05:00,400.99,401.02,400.61,400.73,4015 20220727 15:06:00,400.73,401.22,400.64,401.14,3718 20220727 15:07:00,401.13,401.25,400.93,401.0,2762 20220727 15:08:00,401.02,401.13,400.46,400.63,3039 20220727 15:09:00,400.64,401.02,400.44,400.93,1769 20220727 15:10:00,400.93,401.23,400.81,401.05,2333 20220727 15:11:00,401.04,401.11,400.65,400.9,2351 20220727 15:12:00,400.94,401.13,400.62,400.73,1374 20220727 15:13:00,400.73,400.86,400.6,400.62,1263 20220727 15:14:00,400.61,400.83,400.57,400.76,1199 20220727 15:15:00,400.78,400.87,400.75,400.79,112 20220726 04:00:00,394.88,394.88,394.75,394.75,16 20220726 04:01:00,394.65,394.69,394.65,394.66,21 20220726 04:02:00,394.69,394.69,394.66,394.67,41 20220726 04:03:00,394.7,394.74,394.67,394.74,9 20220726 04:04:00,394.63,394.63,394.63,394.63,1 20220726 04:05:00,394.54,394.6,394.53,394.58,51 20220726 04:06:00,394.58,394.58,394.58,394.58,0 20220726 04:07:00,394.62,394.62,394.54,394.58,11 20220726 04:08:00,394.42,394.42,394.42,394.42,12 20220726 04:09:00,394.48,394.48,394.48,394.48,2 20220726 04:10:00,394.5,394.5,394.5,394.5,1 20220726 04:11:00,394.42,394.43,394.42,394.43,9 20220726 04:12:00,394.33,394.33,394.32,394.33,9 20220726 04:13:00,394.36,394.41,394.36,394.41,3 20220726 04:14:00,394.3,394.31,394.3,394.31,11 20220726 04:15:00,394.25,394.25,394.25,394.25,8 20220726 04:16:00,394.24,394.24,394.21,394.21,5 20220726 04:17:00,394.21,394.21,394.21,394.21,0 20220726 04:18:00,394.33,394.33,394.33,394.33,1 20220726 04:19:00,394.32,394.43,394.31,394.43,58 20220726 04:20:00,394.43,394.43,394.43,394.43,0 20220726 04:21:00,394.41,394.43,394.41,394.43,11 20220726 04:22:00,394.46,394.46,394.46,394.46,1 20220726 04:23:00,394.46,394.46,394.46,394.46,0 20220726 04:24:00,394.46,394.49,394.46,394.49,10 20220726 04:25:00,394.44,394.44,394.44,394.44,1 20220726 04:26:00,394.54,394.54,394.54,394.54,21 20220726 04:27:00,394.54,394.54,394.54,394.54,0 20220726 04:28:00,394.54,394.54,394.54,394.54,0 20220726 04:29:00,394.5,394.5,394.5,394.5,4 20220726 04:30:00,394.5,394.5,394.5,394.5,1 20220726 04:31:00,394.5,394.5,394.5,394.5,0 20220726 04:32:00,394.53,394.53,394.53,394.53,1 20220726 04:33:00,394.64,394.64,394.64,394.64,19 20220726 04:34:00,394.68,394.71,394.68,394.71,11 20220726 04:35:00,394.71,394.71,394.71,394.71,0 20220726 04:36:00,394.71,394.71,394.71,394.71,0 20220726 04:37:00,394.53,394.53,394.53,394.53,1 20220726 04:38:00,394.53,394.53,394.53,394.53,0 20220726 04:39:00,394.53,394.53,394.53,394.53,0 20220726 04:40:00,394.53,394.53,394.53,394.53,0 20220726 04:41:00,394.53,394.53,394.53,394.53,0 20220726 04:42:00,394.53,394.53,394.53,394.53,0 20220726 04:43:00,394.53,394.53,394.53,394.53,0 20220726 04:44:00,394.53,394.53,394.53,394.53,0 20220726 04:45:00,394.53,394.53,394.53,394.53,0 20220726 04:46:00,394.53,394.53,394.53,394.53,0 20220726 04:47:00,394.53,394.53,394.53,394.53,0 20220726 04:48:00,394.53,394.53,394.53,394.53,0 20220726 04:49:00,394.53,394.53,394.53,394.53,0 20220726 04:50:00,394.58,394.58,394.58,394.58,5 20220726 04:51:00,394.58,394.58,394.58,394.58,2 20220726 04:52:00,394.58,394.58,394.58,394.58,0 20220726 04:53:00,394.58,394.58,394.58,394.58,0 20220726 04:54:00,394.63,394.63,394.63,394.63,8 20220726 04:55:00,394.67,394.72,394.67,394.71,15 20220726 04:56:00,394.71,394.71,394.71,394.71,0 20220726 04:57:00,394.62,394.62,394.62,394.62,3 20220726 04:58:00,394.61,394.65,394.61,394.62,5 20220726 04:59:00,394.62,394.62,394.62,394.62,0 20220726 05:00:00,394.63,394.67,394.63,394.67,14 20220726 05:01:00,394.67,394.67,394.67,394.67,0 20220726 05:02:00,394.67,394.67,394.67,394.67,0 20220726 05:03:00,394.72,394.75,394.72,394.75,26 20220726 05:04:00,394.75,394.88,394.75,394.88,31 20220726 05:05:00,394.9,395.0,394.9,395.0,49 20220726 05:06:00,394.99,394.99,394.99,394.99,2 20220726 05:07:00,394.83,394.83,394.8,394.8,8 20220726 05:08:00,394.91,394.99,394.91,394.99,9 20220726 05:09:00,394.8,394.8,394.8,394.8,1 20220726 05:10:00,394.78,394.78,394.78,394.78,4 20220726 05:11:00,394.76,394.76,394.76,394.76,14 20220726 05:12:00,394.7,394.7,394.7,394.7,1 20220726 05:13:00,394.68,394.68,394.68,394.68,1 20220726 05:14:00,394.68,394.68,394.68,394.68,0 20220726 05:15:00,394.68,394.68,394.68,394.68,0 20220726 05:16:00,394.68,394.68,394.68,394.68,20 20220726 05:17:00,394.68,394.68,394.68,394.68,0 20220726 05:18:00,394.65,394.66,394.56,394.56,32 20220726 05:19:00,394.6,394.64,394.6,394.64,76 20220726 05:20:00,394.64,394.64,394.64,394.64,0 20220726 05:21:00,394.66,394.66,394.66,394.66,4 20220726 05:22:00,394.64,394.64,394.6,394.6,3 20220726 05:23:00,394.51,394.57,394.51,394.57,5 20220726 05:24:00,394.6,394.64,394.6,394.62,12 20220726 05:25:00,394.62,394.62,394.62,394.62,0 20220726 05:26:00,394.53,394.53,394.53,394.53,6 20220726 05:27:00,394.48,394.48,394.47,394.47,25 20220726 05:28:00,394.47,394.47,394.46,394.46,3 20220726 05:29:00,394.41,394.41,394.41,394.41,10 20220726 05:30:00,394.38,394.38,394.38,394.38,4 20220726 05:31:00,394.43,394.43,394.43,394.43,1 20220726 05:32:00,394.33,394.35,394.33,394.35,75 20220726 05:33:00,394.32,394.32,394.32,394.32,20 20220726 05:34:00,394.32,394.32,394.32,394.32,5 20220726 05:35:00,394.34,394.34,394.3,394.3,40 20220726 05:36:00,394.2,394.34,394.2,394.33,12 20220726 05:37:00,394.36,394.44,394.36,394.44,13 20220726 05:38:00,394.44,394.44,394.44,394.44,0 20220726 05:39:00,394.47,394.47,394.47,394.47,7 20220726 05:40:00,394.47,394.47,394.47,394.47,0 20220726 05:41:00,394.41,394.41,394.41,394.41,1 20220726 05:42:00,394.53,394.53,394.53,394.53,10 20220726 05:43:00,394.53,394.53,394.53,394.53,1 20220726 05:44:00,394.53,394.53,394.53,394.53,0 20220726 05:45:00,394.51,394.53,394.51,394.53,4 20220726 05:46:00,394.54,394.58,394.54,394.58,34 20220726 05:47:00,394.59,394.7,394.59,394.7,20 20220726 05:48:00,394.7,394.8,394.7,394.79,24 20220726 05:49:00,394.7,394.7,394.69,394.69,145 20220726 05:50:00,394.65,394.7,394.65,394.7,30 20220726 05:51:00,394.7,394.7,394.7,394.7,0 20220726 05:52:00,394.7,394.7,394.7,394.7,0 20220726 05:53:00,394.7,394.7,394.7,394.7,0 20220726 05:54:00,394.69,394.7,394.69,394.7,22 20220726 05:55:00,394.7,394.7,394.7,394.7,0 20220726 05:56:00,394.7,394.7,394.7,394.7,0 20220726 05:57:00,394.74,394.74,394.74,394.74,1 20220726 05:58:00,394.74,394.74,394.74,394.74,0 20220726 05:59:00,394.74,394.74,394.74,394.74,0 20220726 06:00:00,394.65,394.72,394.65,394.72,51 20220726 06:01:00,394.72,394.72,394.72,394.72,1 20220726 06:02:00,394.72,394.72,394.72,394.72,0 20220726 06:03:00,394.72,394.72,394.72,394.72,0 20220726 06:04:00,394.72,394.72,394.72,394.72,0 20220726 06:05:00,394.77,394.86,394.76,394.76,132 20220726 06:06:00,394.74,394.74,394.51,394.57,67 20220726 06:07:00,394.56,394.57,394.56,394.57,5 20220726 06:08:00,394.55,394.55,394.55,394.55,1 20220726 06:09:00,394.55,394.55,394.55,394.55,0 20220726 06:10:00,394.74,394.74,394.73,394.73,58 20220726 06:11:00,394.68,394.68,394.68,394.68,12 20220726 06:12:00,394.52,394.52,394.51,394.51,5 20220726 06:13:00,394.51,394.51,394.51,394.51,0 20220726 06:14:00,394.52,394.52,394.47,394.47,21 20220726 06:15:00,394.47,394.47,394.47,394.47,0 20220726 06:16:00,394.45,394.45,394.45,394.45,20 20220726 06:17:00,394.35,394.37,394.35,394.37,169 20220726 06:18:00,394.25,394.27,394.22,394.22,40 20220726 06:19:00,394.27,394.27,394.27,394.27,1 20220726 06:20:00,394.22,394.22,394.15,394.2,187 20220726 06:21:00,394.2,394.2,393.98,394.0,105 20220726 06:22:00,394.01,394.01,393.86,393.92,97 20220726 06:23:00,393.85,393.9,393.85,393.86,119 20220726 06:24:00,393.87,393.87,393.87,393.87,1 20220726 06:25:00,393.84,393.84,393.77,393.77,116 20220726 06:26:00,393.75,393.75,393.73,393.75,49 20220726 06:27:00,393.83,393.86,393.83,393.83,6 20220726 06:28:00,393.76,393.86,393.76,393.82,6 20220726 06:29:00,393.85,394.0,393.85,394.0,11 20220726 06:30:00,393.95,394.1,393.95,394.1,33 20220726 06:31:00,394.05,394.05,393.98,393.98,20 20220726 06:32:00,394.0,394.0,393.9,393.9,14 20220726 06:33:00,393.91,393.91,393.88,393.88,51 20220726 06:34:00,393.82,393.87,393.78,393.78,35 20220726 06:35:00,393.83,393.83,393.72,393.72,30 20220726 06:36:00,393.71,393.73,393.71,393.71,80 20220726 06:37:00,393.69,393.71,393.65,393.71,16 20220726 06:38:00,393.71,393.81,393.71,393.76,71 20220726 06:39:00,393.69,393.78,393.69,393.77,15 20220726 06:40:00,393.83,393.83,393.76,393.76,18 20220726 06:41:00,393.76,393.76,393.76,393.76,0 20220726 06:42:00,393.7,393.81,393.7,393.8,14 20220726 06:43:00,393.87,393.87,393.86,393.86,13 20220726 06:44:00,393.89,393.95,393.89,393.95,25 20220726 06:45:00,394.02,394.02,394.01,394.01,28 20220726 06:46:00,394.09,394.09,394.06,394.06,2 20220726 06:47:00,394.04,394.04,394.04,394.04,1 20220726 06:48:00,394.04,394.04,394.04,394.04,0 20220726 06:49:00,394.12,394.12,394.1,394.1,6 20220726 06:50:00,394.09,394.09,393.96,393.97,10 20220726 06:51:00,394.0,394.05,394.0,394.03,27 20220726 06:52:00,394.11,394.15,394.1,394.15,91 20220726 06:53:00,394.12,394.19,394.12,394.18,41 20220726 06:54:00,394.19,394.27,394.19,394.27,107 20220726 06:55:00,394.25,394.25,394.17,394.22,63 20220726 06:56:00,394.17,394.17,394.17,394.17,31 20220726 06:57:00,394.17,394.17,394.12,394.13,33 20220726 06:58:00,394.06,394.06,394.06,394.06,2 20220726 06:59:00,394.09,394.09,394.09,394.09,3 20220726 07:00:00,394.1,394.1,393.83,394.06,45 20220726 07:01:00,394.11,394.2,394.11,394.2,31 20220726 07:02:00,394.25,394.25,394.18,394.18,3 20220726 07:03:00,394.27,394.31,394.25,394.31,33 20220726 07:04:00,394.27,394.27,394.24,394.24,137 20220726 07:05:00,394.2,394.26,394.2,394.26,4 20220726 07:06:00,394.23,394.3,394.23,394.3,63 20220726 07:07:00,394.3,394.3,394.3,394.3,0 20220726 07:08:00,394.28,394.28,394.22,394.22,15 20220726 07:09:00,394.1,394.1,394.1,394.1,1 20220726 07:10:00,394.13,394.13,394.09,394.09,49 20220726 07:11:00,394.03,394.03,394.01,394.01,23 20220726 07:12:00,393.94,393.94,393.78,393.78,12 20220726 07:13:00,393.79,393.79,393.78,393.78,20 20220726 07:14:00,393.9,393.92,393.83,393.92,50 20220726 07:15:00,393.94,393.94,393.94,393.94,1 20220726 07:16:00,394.01,394.08,394.01,394.07,349 20220726 07:17:00,394.07,394.07,394.07,394.07,0 20220726 07:18:00,393.9,393.9,393.9,393.9,1 20220726 07:19:00,393.85,393.93,393.8,393.8,210 20220726 07:20:00,393.83,393.9,393.83,393.88,140 20220726 07:21:00,394.0,394.0,394.0,394.0,4 20220726 07:22:00,393.99,393.99,393.95,393.95,305 20220726 07:23:00,393.91,393.94,393.91,393.92,63 20220726 07:24:00,393.92,393.92,393.92,393.92,0 20220726 07:25:00,393.95,393.95,393.95,393.95,1 20220726 07:26:00,393.95,393.95,393.95,393.95,0 20220726 07:27:00,394.11,394.11,394.11,394.11,1 20220726 07:28:00,394.17,394.19,394.17,394.19,13 20220726 07:29:00,394.25,394.25,394.25,394.25,2 20220726 07:30:00,394.19,394.31,394.19,394.31,28 20220726 07:31:00,394.26,394.26,394.26,394.26,1 20220726 07:32:00,394.26,394.26,394.26,394.26,0 20220726 07:33:00,394.2,394.2,394.2,394.2,2 20220726 07:34:00,394.23,394.24,394.23,394.24,21 20220726 07:35:00,394.26,394.26,394.21,394.21,28 20220726 07:36:00,394.21,394.21,394.21,394.21,0 20220726 07:37:00,394.2,394.21,394.18,394.21,7 20220726 07:38:00,394.22,394.23,394.22,394.23,8 20220726 07:39:00,394.29,394.29,394.28,394.28,9 20220726 07:40:00,394.26,394.26,394.24,394.24,5 20220726 07:41:00,394.16,394.16,394.16,394.16,2 20220726 07:42:00,394.17,394.17,394.15,394.15,6 20220726 07:43:00,394.1,394.1,394.08,394.09,177 20220726 07:44:00,394.15,394.16,394.12,394.15,116 20220726 07:45:00,394.15,394.22,394.15,394.22,5 20220726 07:46:00,394.26,394.26,394.22,394.22,3 20220726 07:47:00,394.24,394.24,394.24,394.24,11 20220726 07:48:00,394.2,394.26,394.17,394.17,205 20220726 07:49:00,394.2,394.28,394.19,394.28,37 20220726 07:50:00,394.32,394.41,394.3,394.41,147 20220726 07:51:00,394.36,394.39,394.36,394.39,7 20220726 07:52:00,394.39,394.39,394.39,394.39,0 20220726 07:53:00,394.26,394.26,394.26,394.26,1 20220726 07:54:00,394.26,394.26,394.21,394.21,7 20220726 07:55:00,394.24,394.24,394.17,394.19,10 20220726 07:56:00,394.16,394.21,394.14,394.14,58 20220726 07:57:00,394.07,394.1,394.05,394.05,25 20220726 07:58:00,394.04,394.04,394.04,394.04,4 20220726 07:59:00,394.04,394.04,394.0,394.0,6 20220726 08:00:00,394.2,394.49,393.69,394.03,137 20220726 08:01:00,394.05,394.54,394.05,394.07,24 20220726 08:02:00,394.08,394.08,394.01,394.02,28 20220726 08:03:00,393.99,393.99,393.99,393.99,3 20220726 08:04:00,394.09,394.1,394.09,394.1,3 20220726 08:05:00,394.14,394.25,394.14,394.25,28 20220726 08:06:00,394.22,394.27,394.22,394.25,17 20220726 08:07:00,394.25,394.26,394.25,394.26,6 20220726 08:08:00,394.26,394.26,394.26,394.26,0 20220726 08:09:00,394.2,394.24,394.18,394.2,56 20220726 08:10:00,394.21,394.27,394.19,394.27,13 20220726 08:11:00,394.27,394.27,394.27,394.27,0 20220726 08:12:00,394.28,394.3,394.23,394.24,57 20220726 08:13:00,394.22,394.24,394.21,394.24,12 20220726 08:14:00,394.19,394.2,394.19,394.19,17 20220726 08:15:00,394.18,394.18,394.17,394.17,2 20220726 08:16:00,394.1,394.13,394.1,394.1,5 20220726 08:17:00,394.05,394.05,393.96,393.98,19 20220726 08:18:00,393.92,393.99,393.88,393.89,191 20220726 08:19:00,393.86,393.9,393.83,393.9,26 20220726 08:20:00,393.88,393.91,393.86,393.88,122 20220726 08:21:00,393.96,394.02,393.96,394.02,8 20220726 08:22:00,394.02,394.12,394.02,394.12,14 20220726 08:23:00,394.08,394.08,394.07,394.07,26 20220726 08:24:00,394.1,394.16,394.1,394.12,25 20220726 08:25:00,394.18,394.23,394.15,394.23,112 20220726 08:26:00,394.19,394.23,394.19,394.23,32 20220726 08:27:00,394.16,394.32,394.16,394.32,16 20220726 08:28:00,394.26,394.28,394.24,394.24,16 20220726 08:29:00,394.2,394.2,394.17,394.17,23 20220726 08:30:00,394.2,394.29,394.2,394.29,29 20220726 08:31:00,394.34,394.34,394.27,394.31,11 20220726 08:32:00,394.3,394.32,394.3,394.32,5 20220726 08:33:00,394.29,394.29,394.28,394.28,4 20220726 08:34:00,394.3,394.33,394.3,394.33,5 20220726 08:35:00,394.32,394.42,394.31,394.42,76 20220726 08:36:00,394.32,394.51,394.32,394.45,423 20220726 08:37:00,394.48,394.51,394.36,394.36,394 20220726 08:38:00,394.33,394.38,394.28,394.38,38 20220726 08:39:00,394.38,394.4,394.35,394.38,150 20220726 08:40:00,394.39,394.4,394.21,394.21,60 20220726 08:41:00,394.25,394.25,394.2,394.2,51 20220726 08:42:00,394.21,394.23,394.2,394.2,9 20220726 08:43:00,394.21,394.25,394.15,394.18,93 20220726 08:44:00,394.11,394.11,394.09,394.1,48 20220726 08:45:00,394.07,394.07,393.97,393.97,13 20220726 08:46:00,393.94,393.98,393.93,393.97,32 20220726 08:47:00,393.94,393.95,393.91,393.95,26 20220726 08:48:00,393.91,393.91,393.74,393.74,57 20220726 08:49:00,393.71,393.74,393.66,393.71,58 20220726 08:50:00,393.7,393.71,393.55,393.68,180 20220726 08:51:00,393.65,393.84,393.62,393.82,369 20220726 08:52:00,393.82,393.97,393.81,393.87,279 20220726 08:53:00,393.84,393.89,393.83,393.89,33 20220726 08:54:00,393.86,393.86,393.84,393.84,3 20220726 08:55:00,393.82,393.9,393.82,393.9,17 20220726 08:56:00,393.93,393.94,393.93,393.94,21 20220726 08:57:00,393.88,393.88,393.84,393.84,4 20220726 08:58:00,393.88,393.88,393.75,393.76,15 20220726 08:59:00,393.8,394.0,393.8,394.0,38 20220726 09:00:00,393.97,394.06,393.08,393.86,1846 20220726 09:01:00,393.92,393.99,393.71,393.98,539 20220726 09:02:00,393.99,394.13,393.72,393.8,194 20220726 09:03:00,393.8,393.94,393.76,393.81,67 20220726 09:04:00,393.92,394.11,393.81,394.1,244 20220726 09:05:00,394.14,394.23,393.9,394.14,1553 20220726 09:06:00,394.11,394.22,394.05,394.05,88 20220726 09:07:00,394.05,394.08,394.0,394.0,111 20220726 09:08:00,393.96,393.98,393.88,393.89,75 20220726 09:09:00,393.86,393.91,393.8,393.81,68 20220726 09:10:00,393.78,393.81,393.69,393.78,390 20220726 09:11:00,393.81,393.84,393.64,393.67,235 20220726 09:12:00,393.68,393.68,393.47,393.51,97 20220726 09:13:00,393.52,393.57,393.52,393.54,81 20220726 09:14:00,393.53,393.62,393.48,393.54,92 20220726 09:15:00,393.5,393.5,393.45,393.5,29 20220726 09:16:00,393.47,393.48,393.41,393.47,234 20220726 09:17:00,393.41,393.45,393.4,393.42,76 20220726 09:18:00,393.4,393.44,393.4,393.44,10 20220726 09:19:00,393.4,393.52,393.4,393.44,51 20220726 09:20:00,393.49,393.55,393.47,393.47,230 20220726 09:21:00,393.47,393.54,393.47,393.54,53 20220726 09:22:00,393.57,393.57,393.52,393.54,8 20220726 09:23:00,393.54,393.59,393.54,393.59,18 20220726 09:24:00,393.6,393.6,393.45,393.45,166 20220726 09:25:00,393.5,393.57,393.47,393.47,103 20220726 09:26:00,393.45,393.47,393.41,393.47,18 20220726 09:27:00,393.47,393.47,393.28,393.3,128 20220726 09:28:00,393.3,393.35,393.28,393.31,258 20220726 09:29:00,393.32,393.92,393.32,393.87,600 20220726 09:30:00,393.84,394.06,393.69,393.92,5087 20220726 09:31:00,393.91,394.06,393.45,394.03,2282 20220726 09:32:00,394.04,394.04,393.29,393.39,1515 20220726 09:33:00,393.38,393.39,393.01,393.12,1713 20220726 09:34:00,393.1,393.4,393.03,393.16,1413 20220726 09:35:00,393.14,393.58,392.93,393.47,2288 20220726 09:36:00,393.49,393.71,393.15,393.15,1710 20220726 09:37:00,393.15,393.45,393.09,393.26,1997 20220726 09:38:00,393.29,393.55,393.23,393.32,1076 20220726 09:39:00,393.33,393.7,393.21,393.6,1183 20220726 09:40:00,393.59,393.89,393.46,393.72,1233 20220726 09:41:00,393.7,393.77,393.39,393.58,1526 20220726 09:42:00,393.58,393.81,393.47,393.53,974 20220726 09:43:00,393.53,393.56,393.17,393.29,1142 20220726 09:44:00,393.31,393.33,393.09,393.15,1739 20220726 09:45:00,393.15,393.15,392.79,392.81,1730 20220726 09:46:00,392.82,393.17,392.74,393.09,1689 20220726 09:47:00,393.1,393.12,392.87,392.96,798 20220726 09:48:00,392.97,392.99,392.42,392.66,1805 20220726 09:49:00,392.67,392.99,392.66,392.91,1811 20220726 09:50:00,392.91,393.47,392.86,393.37,2804 20220726 09:51:00,393.36,393.64,393.33,393.55,2150 20220726 09:52:00,393.55,393.55,393.25,393.25,906 20220726 09:53:00,393.28,393.52,393.23,393.46,712 20220726 09:54:00,393.48,393.53,393.17,393.26,794 20220726 09:55:00,393.24,393.3,393.01,393.09,917 20220726 09:56:00,393.07,393.44,393.01,393.29,1036 20220726 09:57:00,393.29,393.35,393.02,393.13,802 20220726 09:58:00,393.11,393.32,393.07,393.09,746 20220726 09:59:00,393.1,393.3,393.06,393.24,539 20220726 10:00:00,393.24,393.32,392.7,392.72,1998 20220726 10:01:00,392.71,392.91,392.29,392.84,2144 20220726 10:02:00,392.84,393.17,392.83,392.96,1164 20220726 10:03:00,392.98,393.19,392.94,393.1,737 20220726 10:04:00,393.11,393.75,393.08,393.51,2319 20220726 10:05:00,393.51,393.58,393.25,393.49,816 20220726 10:06:00,393.5,393.69,393.38,393.57,671 20220726 10:07:00,393.57,393.66,393.41,393.6,645 20220726 10:08:00,393.59,393.7,393.43,393.45,686 20220726 10:09:00,393.44,393.6,393.34,393.36,898 20220726 10:10:00,393.37,393.62,393.27,393.55,581 20220726 10:11:00,393.54,393.59,393.4,393.42,501 20220726 10:12:00,393.41,393.42,393.2,393.31,1032 20220726 10:13:00,393.3,393.3,392.86,392.88,1030 20220726 10:14:00,392.88,392.94,392.71,392.83,1417 20220726 10:15:00,392.83,393.03,392.81,392.85,382 20220726 10:16:00,392.85,393.11,392.71,393.09,406 20220726 10:17:00,393.1,393.14,392.97,393.05,426 20220726 10:18:00,393.05,393.05,392.82,392.88,541 20220726 10:19:00,392.9,392.9,392.67,392.89,498 20220726 10:20:00,392.87,392.95,392.33,392.54,1511 20220726 10:21:00,392.54,392.6,392.35,392.54,2044 20220726 10:22:00,392.59,392.81,392.51,392.53,1038 20220726 10:23:00,392.54,392.62,392.43,392.45,600 20220726 10:24:00,392.45,392.45,392.32,392.39,851 20220726 10:25:00,392.4,392.48,392.29,392.42,804 20220726 10:26:00,392.41,392.69,392.38,392.64,803 20220726 10:27:00,392.64,392.68,392.45,392.54,621 20220726 10:28:00,392.55,392.56,392.39,392.43,441 20220726 10:29:00,392.45,392.56,392.36,392.56,390 20220726 10:30:00,392.53,392.61,392.22,392.26,995 20220726 10:31:00,392.27,392.44,392.25,392.37,502 20220726 10:32:00,392.37,392.45,392.27,392.3,550 20220726 10:33:00,392.3,392.62,392.15,392.55,951 20220726 10:34:00,392.55,392.61,392.31,392.39,476 20220726 10:35:00,392.4,392.54,392.23,392.25,558 20220726 10:36:00,392.24,392.45,392.21,392.29,1374 20220726 10:37:00,392.27,392.35,392.17,392.17,684 20220726 10:38:00,392.19,392.5,392.17,392.45,1305 20220726 10:39:00,392.45,392.63,392.37,392.44,1705 20220726 10:40:00,392.42,392.43,392.3,392.38,544 20220726 10:41:00,392.38,392.6,392.27,392.56,904 20220726 10:42:00,392.58,392.71,392.48,392.56,1250 20220726 10:43:00,392.57,392.65,392.46,392.55,628 20220726 10:44:00,392.56,392.61,392.36,392.53,632 20220726 10:45:00,392.54,392.82,392.53,392.76,1171 20220726 10:46:00,392.75,392.76,392.57,392.62,585 20220726 10:47:00,392.62,392.76,392.53,392.7,707 20220726 10:48:00,392.68,392.7,392.52,392.62,476 20220726 10:49:00,392.62,392.73,392.54,392.64,288 20220726 10:50:00,392.61,392.79,392.55,392.67,648 20220726 10:51:00,392.67,392.68,392.5,392.57,623 20220726 10:52:00,392.56,392.6,392.4,392.41,685 20220726 10:53:00,392.41,392.56,392.4,392.54,370 20220726 10:54:00,392.53,392.6,392.27,392.28,609 20220726 10:55:00,392.28,392.33,392.13,392.18,690 20220726 10:56:00,392.19,392.48,392.18,392.4,725 20220726 10:57:00,392.39,392.67,392.36,392.63,746 20220726 10:58:00,392.62,392.79,392.61,392.68,906 20220726 10:59:00,392.69,392.94,392.67,392.87,1715 20220726 11:00:00,392.88,393.09,392.88,392.92,1933 20220726 11:01:00,392.92,392.93,392.74,392.76,1020 20220726 11:02:00,392.77,392.83,392.64,392.66,714 20220726 11:03:00,392.66,392.66,392.52,392.61,680 20220726 11:04:00,392.6,392.71,392.49,392.52,711 20220726 11:05:00,392.5,392.52,392.08,392.08,1434 20220726 11:06:00,392.08,392.13,391.95,392.04,1383 20220726 11:07:00,392.05,392.25,392.03,392.19,869 20220726 11:08:00,392.21,392.21,392.05,392.19,619 20220726 11:09:00,392.17,392.27,392.06,392.09,843 20220726 11:10:00,392.09,392.18,392.05,392.14,441 20220726 11:11:00,392.14,392.32,392.13,392.15,978 20220726 11:12:00,392.14,392.23,392.03,392.09,661 20220726 11:13:00,392.1,392.23,392.1,392.15,295 20220726 11:14:00,392.12,392.29,392.09,392.27,395 20220726 11:15:00,392.29,392.35,392.07,392.12,577 20220726 11:16:00,392.12,392.42,392.11,392.4,615 20220726 11:17:00,392.42,392.43,392.28,392.36,499 20220726 11:18:00,392.35,392.42,392.24,392.42,455 20220726 11:19:00,392.41,392.42,392.14,392.14,543 20220726 11:20:00,392.15,392.21,392.07,392.16,405 20220726 11:21:00,392.17,392.17,392.05,392.14,868 20220726 11:22:00,392.12,392.24,391.92,391.99,733 20220726 11:23:00,391.99,392.0,391.83,391.98,1326 20220726 11:24:00,391.96,391.96,391.75,391.81,895 20220726 11:25:00,391.8,391.85,391.69,391.72,727 20220726 11:26:00,391.74,391.77,391.63,391.66,452 20220726 11:27:00,391.66,391.66,391.54,391.58,1010 20220726 11:28:00,391.58,391.65,391.47,391.48,691 20220726 11:29:00,391.49,391.49,391.28,391.36,1972 20220726 11:30:00,391.36,391.38,391.21,391.3,1743 20220726 11:31:00,391.28,391.46,391.21,391.4,1728 20220726 11:32:00,391.41,391.43,391.14,391.17,1125 20220726 11:33:00,391.16,391.3,391.04,391.26,1022 20220726 11:34:00,391.26,391.45,391.25,391.4,1289 20220726 11:35:00,391.39,391.46,391.24,391.43,1414 20220726 11:36:00,391.41,391.45,391.26,391.26,457 20220726 11:37:00,391.27,391.38,391.21,391.23,826 20220726 11:38:00,391.22,391.22,391.04,391.05,1507 20220726 11:39:00,391.07,391.16,390.97,391.15,1409 20220726 11:40:00,391.14,391.33,391.06,391.3,972 20220726 11:41:00,391.31,391.35,391.22,391.22,613 20220726 11:42:00,391.23,391.3,391.1,391.15,578 20220726 11:43:00,391.15,391.49,391.13,391.47,864 20220726 11:44:00,391.46,391.51,391.34,391.37,1252 20220726 11:45:00,391.38,391.39,391.24,391.3,818 20220726 11:46:00,391.29,391.38,391.17,391.19,675 20220726 11:47:00,391.21,391.27,391.13,391.18,536 20220726 11:48:00,391.16,391.22,391.09,391.15,650 20220726 11:49:00,391.17,391.17,391.01,391.03,454 20220726 11:50:00,391.01,391.22,390.92,391.18,1378 20220726 11:51:00,391.17,391.25,390.81,390.81,1208 20220726 11:52:00,390.81,390.86,390.61,390.65,1839 20220726 11:53:00,390.66,390.78,390.53,390.54,740 20220726 11:54:00,390.55,390.69,390.51,390.61,1288 20220726 11:55:00,390.62,390.73,390.54,390.63,973 20220726 11:56:00,390.62,390.67,390.53,390.58,535 20220726 11:57:00,390.6,390.76,390.6,390.72,848 20220726 11:58:00,390.72,390.92,390.7,390.91,1099 20220726 11:59:00,390.9,390.91,390.58,390.62,1046 20220726 12:00:00,390.61,390.68,390.42,390.43,952 20220726 12:01:00,390.43,390.68,390.42,390.51,938 20220726 12:02:00,390.51,390.76,390.51,390.76,781 20220726 12:03:00,390.73,390.79,390.66,390.77,512 20220726 12:04:00,390.78,390.91,390.73,390.91,995 20220726 12:05:00,390.89,390.91,390.77,390.81,662 20220726 12:06:00,390.8,391.01,390.78,391.01,558 20220726 12:07:00,391.0,391.0,390.72,390.72,632 20220726 12:08:00,390.74,390.75,390.6,390.66,619 20220726 12:09:00,390.66,390.79,390.55,390.77,645 20220726 12:10:00,390.76,390.81,390.61,390.62,572 20220726 12:11:00,390.61,390.7,390.54,390.57,594 20220726 12:12:00,390.56,390.68,390.55,390.62,431 20220726 12:13:00,390.62,390.65,390.46,390.48,746 20220726 12:14:00,390.49,390.71,390.45,390.67,921 20220726 12:15:00,390.68,390.89,390.66,390.88,829 20220726 12:16:00,390.85,391.06,390.82,391.0,1312 20220726 12:17:00,390.98,391.1,390.95,391.04,1118 20220726 12:18:00,391.04,391.05,390.96,390.98,506 20220726 12:19:00,391.0,391.0,390.87,390.91,722 20220726 12:20:00,390.92,391.01,390.78,390.85,857 20220726 12:21:00,390.88,390.91,390.66,390.7,746 20220726 12:22:00,390.71,390.91,390.69,390.89,634 20220726 12:23:00,390.88,391.17,390.88,391.16,1327 20220726 12:24:00,391.16,391.26,391.12,391.22,2098 20220726 12:25:00,391.21,391.23,391.01,391.03,790 20220726 12:26:00,391.02,391.18,390.94,391.09,827 20220726 12:27:00,391.1,391.32,391.05,391.3,1027 20220726 12:28:00,391.31,391.35,391.16,391.25,1093 20220726 12:29:00,391.25,391.3,391.16,391.23,337 20220726 12:30:00,391.26,391.37,391.25,391.36,697 20220726 12:31:00,391.36,391.5,391.36,391.49,846 20220726 12:32:00,391.5,391.52,391.36,391.38,716 20220726 12:33:00,391.37,391.5,391.33,391.5,523 20220726 12:34:00,391.5,391.64,391.48,391.63,876 20220726 12:35:00,391.63,391.68,391.56,391.67,777 20220726 12:36:00,391.66,391.69,391.53,391.54,1162 20220726 12:37:00,391.53,391.57,391.37,391.39,727 20220726 12:38:00,391.39,391.42,391.36,391.42,389 20220726 12:39:00,391.4,391.45,391.31,391.32,473 20220726 12:40:00,391.32,391.32,391.0,391.05,1986 20220726 12:41:00,391.05,391.17,391.05,391.14,603 20220726 12:42:00,391.14,391.24,391.11,391.17,300 20220726 12:43:00,391.19,391.21,391.03,391.05,534 20220726 12:44:00,391.05,391.15,390.98,391.03,622 20220726 12:45:00,391.03,391.07,390.89,390.91,530 20220726 12:46:00,390.93,391.13,390.93,391.11,724 20220726 12:47:00,391.11,391.3,391.1,391.28,924 20220726 12:48:00,391.29,391.4,391.21,391.23,1078 20220726 12:49:00,391.24,391.35,391.2,391.29,546 20220726 12:50:00,391.3,391.45,391.28,391.33,741 20220726 12:51:00,391.35,391.41,391.28,391.36,653 20220726 12:52:00,391.37,391.53,391.37,391.51,680 20220726 12:53:00,391.51,391.57,391.42,391.55,548 20220726 12:54:00,391.53,391.66,391.53,391.65,695 20220726 12:55:00,391.65,391.7,391.53,391.54,743 20220726 12:56:00,391.54,391.67,391.52,391.58,463 20220726 12:57:00,391.58,391.75,391.54,391.7,727 20220726 12:58:00,391.7,391.79,391.62,391.66,659 20220726 12:59:00,391.7,391.73,391.59,391.6,645 20220726 13:00:00,391.62,391.64,391.49,391.51,1213 20220726 13:01:00,391.51,391.57,391.45,391.51,605 20220726 13:02:00,391.52,391.79,391.51,391.73,682 20220726 13:03:00,391.77,391.98,391.74,391.87,1212 20220726 13:04:00,391.88,392.0,391.88,392.0,727 20220726 13:05:00,392.0,392.02,391.91,391.99,1081 20220726 13:06:00,391.99,392.0,391.78,391.83,630 20220726 13:07:00,391.81,391.92,391.76,391.88,524 20220726 13:08:00,391.87,392.08,391.87,392.06,637 20220726 13:09:00,392.08,392.21,392.03,392.18,1255 20220726 13:10:00,392.18,392.33,392.15,392.32,951 20220726 13:11:00,392.34,392.34,392.23,392.3,732 20220726 13:12:00,392.31,392.38,392.01,392.05,1919 20220726 13:13:00,392.06,392.11,391.93,392.07,1532 20220726 13:14:00,392.07,392.07,391.86,391.9,565 20220726 13:15:00,391.91,391.95,391.76,391.91,934 20220726 13:16:00,391.9,391.9,391.64,391.66,675 20220726 13:17:00,391.66,391.78,391.64,391.77,595 20220726 13:18:00,391.76,391.8,391.68,391.7,633 20220726 13:19:00,391.71,391.76,391.65,391.67,570 20220726 13:20:00,391.68,391.73,391.61,391.67,578 20220726 13:21:00,391.67,391.87,391.67,391.85,681 20220726 13:22:00,391.87,392.18,391.86,392.08,1819 20220726 13:23:00,392.09,392.15,392.0,392.01,503 20220726 13:24:00,392.03,392.04,391.93,391.97,239 20220726 13:25:00,391.95,392.04,391.85,391.88,591 20220726 13:26:00,391.88,391.91,391.82,391.87,312 20220726 13:27:00,391.88,392.02,391.84,392.02,269 20220726 13:28:00,392.02,392.18,392.02,392.12,737 20220726 13:29:00,392.13,392.29,392.11,392.19,550 20220726 13:30:00,392.19,392.28,392.08,392.2,652 20220726 13:31:00,392.2,392.2,391.87,391.88,510 20220726 13:32:00,391.88,391.88,391.55,391.71,826 20220726 13:33:00,391.69,391.69,391.54,391.64,740 20220726 13:34:00,391.64,391.68,391.52,391.53,515 20220726 13:35:00,391.53,391.75,391.52,391.62,815 20220726 13:36:00,391.63,391.71,391.62,391.65,252 20220726 13:37:00,391.67,391.67,391.51,391.54,351 20220726 13:38:00,391.56,391.65,391.5,391.56,407 20220726 13:39:00,391.57,391.63,391.47,391.5,440 20220726 13:40:00,391.5,391.64,391.41,391.49,583 20220726 13:41:00,391.46,391.67,391.45,391.59,574 20220726 13:42:00,391.58,391.63,391.47,391.48,267 20220726 13:43:00,391.49,391.56,391.45,391.56,155 20220726 13:44:00,391.55,391.67,391.51,391.64,230 20220726 13:45:00,391.66,391.66,391.52,391.54,328 20220726 13:46:00,391.54,391.56,391.33,391.35,579 20220726 13:47:00,391.36,391.46,391.33,391.43,315 20220726 13:48:00,391.43,391.43,391.31,391.31,540 20220726 13:49:00,391.32,391.44,391.3,391.39,334 20220726 13:50:00,391.39,391.49,391.36,391.49,488 20220726 13:51:00,391.48,391.49,391.34,391.34,264 20220726 13:52:00,391.36,391.48,391.32,391.48,183 20220726 13:53:00,391.5,391.59,391.49,391.55,312 20220726 13:54:00,391.55,391.64,391.52,391.53,707 20220726 13:55:00,391.53,391.64,391.45,391.46,348 20220726 13:56:00,391.46,391.51,391.3,391.32,440 20220726 13:57:00,391.32,391.41,391.27,391.37,418 20220726 13:58:00,391.37,391.43,391.28,391.36,252 20220726 13:59:00,391.37,391.43,391.23,391.27,223 20220726 14:00:00,391.28,391.5,391.27,391.47,550 20220726 14:01:00,391.47,391.57,391.4,391.53,389 20220726 14:02:00,391.53,391.69,391.5,391.56,598 20220726 14:03:00,391.54,391.83,391.53,391.8,891 20220726 14:04:00,391.81,392.11,391.76,392.06,1768 20220726 14:05:00,392.03,392.19,391.92,392.18,937 20220726 14:06:00,392.18,392.34,392.14,392.15,891 20220726 14:07:00,392.14,392.15,391.97,392.11,1883 20220726 14:08:00,392.11,392.12,391.49,391.56,2037 20220726 14:09:00,391.56,391.67,391.26,391.34,1294 20220726 14:10:00,391.34,391.46,391.21,391.34,603 20220726 14:11:00,391.34,391.46,391.28,391.42,552 20220726 14:12:00,391.42,391.59,391.3,391.48,730 20220726 14:13:00,391.44,391.5,391.36,391.47,522 20220726 14:14:00,391.49,391.49,391.35,391.41,285 20220726 14:15:00,391.4,391.44,391.31,391.34,324 20220726 14:16:00,391.34,391.35,391.2,391.26,725 20220726 14:17:00,391.27,391.27,391.12,391.18,500 20220726 14:18:00,391.17,391.18,390.93,390.99,1185 20220726 14:19:00,391.0,391.08,390.95,391.0,632 20220726 14:20:00,390.99,391.04,390.85,391.0,468 20220726 14:21:00,391.01,391.08,390.91,391.07,245 20220726 14:22:00,391.07,391.07,390.86,390.87,323 20220726 14:23:00,390.87,391.03,390.81,391.01,414 20220726 14:24:00,391.02,391.16,391.01,391.04,459 20220726 14:25:00,391.02,391.06,390.87,390.95,253 20220726 14:26:00,390.96,390.99,390.82,390.85,369 20220726 14:27:00,390.84,390.87,390.74,390.82,1158 20220726 14:28:00,390.81,390.81,390.74,390.78,168 20220726 14:29:00,390.77,390.83,390.53,390.58,1008 20220726 14:30:00,390.58,390.59,390.48,390.55,539 20220726 14:31:00,390.54,390.61,390.46,390.58,1276 20220726 14:32:00,390.57,390.58,390.45,390.54,292 20220726 14:33:00,390.54,390.54,390.34,390.35,1136 20220726 14:34:00,390.35,390.45,390.32,390.4,569 20220726 14:35:00,390.39,390.56,390.37,390.49,1384 20220726 14:36:00,390.49,390.59,390.34,390.35,767 20220726 14:37:00,390.35,390.38,390.27,390.33,821 20220726 14:38:00,390.35,390.43,390.28,390.35,769 20220726 14:39:00,390.36,390.38,390.22,390.27,573 20220726 14:40:00,390.26,390.4,390.24,390.29,484 20220726 14:41:00,390.29,390.37,390.26,390.34,519 20220726 14:42:00,390.33,390.45,390.24,390.38,472 20220726 14:43:00,390.37,390.43,390.27,390.42,416 20220726 14:44:00,390.42,390.49,390.38,390.42,591 20220726 14:45:00,390.4,390.45,390.32,390.45,557 20220726 14:46:00,390.46,390.58,390.42,390.51,855 20220726 14:47:00,390.5,390.57,390.46,390.5,599 20220726 14:48:00,390.49,390.52,390.3,390.31,456 20220726 14:49:00,390.33,390.39,390.28,390.29,519 20220726 14:50:00,390.31,390.36,390.25,390.33,467 20220726 14:51:00,390.34,390.75,390.34,390.74,2074 20220726 14:52:00,390.75,390.76,390.62,390.69,999 20220726 14:53:00,390.7,390.8,390.64,390.65,717 20220726 14:54:00,390.66,390.69,390.59,390.63,318 20220726 14:55:00,390.65,390.65,390.45,390.47,530 20220726 14:56:00,390.45,390.68,390.45,390.63,680 20220726 14:57:00,390.65,390.75,390.55,390.56,512 20220726 14:58:00,390.56,390.66,390.56,390.65,322 20220726 14:59:00,390.65,390.79,390.65,390.73,478 20220726 15:00:00,390.74,390.76,390.61,390.65,412 20220726 15:01:00,390.64,390.65,390.46,390.65,573 20220726 15:02:00,390.64,390.83,390.63,390.73,423 20220726 15:03:00,390.73,390.82,390.43,390.44,728 20220726 15:04:00,390.43,390.44,390.24,390.3,1687 20220726 15:05:00,390.31,390.43,390.13,390.2,3042 20220726 15:06:00,390.19,390.32,390.18,390.29,783 20220726 15:07:00,390.29,390.34,389.98,390.0,2314 20220726 15:08:00,390.0,390.14,389.95,390.14,1604 20220726 15:09:00,390.14,390.21,390.02,390.16,609 20220726 15:10:00,390.18,390.29,390.04,390.23,1579 20220726 15:11:00,390.23,390.57,390.22,390.56,1635 20220726 15:12:00,390.57,390.79,390.57,390.69,1462 20220726 15:13:00,390.7,390.79,390.57,390.62,810 20220726 15:14:00,390.62,390.71,390.57,390.65,431 20220726 15:15:00,390.65,390.66,390.59,390.63,28 20220725 04:00:00,394.42,394.73,394.42,394.59,12 20220725 04:01:00,394.59,394.59,394.59,394.59,0 20220725 04:02:00,394.66,394.66,394.66,394.66,1 20220725 04:03:00,394.68,394.91,394.68,394.91,4 20220725 04:04:00,394.79,394.79,394.79,394.79,4 20220725 04:05:00,394.79,394.82,394.79,394.79,20 20220725 04:06:00,394.89,394.89,394.89,394.89,3 20220725 04:07:00,394.89,395.0,394.87,395.0,44 20220725 04:08:00,395.1,395.21,395.1,395.21,21 20220725 04:09:00,395.21,395.21,395.21,395.21,0 20220725 04:10:00,395.2,395.2,395.14,395.15,90 20220725 04:11:00,395.16,395.16,395.15,395.15,5 20220725 04:12:00,395.15,395.15,395.15,395.15,0 20220725 04:13:00,395.15,395.15,395.01,395.01,7 20220725 04:14:00,395.01,395.01,394.89,394.89,24 20220725 04:15:00,395.01,395.01,395.01,395.01,1 20220725 04:16:00,395.0,395.11,395.0,395.05,9 20220725 04:17:00,395.12,395.12,395.12,395.12,7 20220725 04:18:00,395.12,395.12,395.12,395.12,0 20220725 04:19:00,395.25,395.25,395.25,395.25,5 20220725 04:20:00,395.25,395.25,395.25,395.25,0 20220725 04:21:00,395.25,395.25,395.25,395.25,0 20220725 04:22:00,395.25,395.25,395.25,395.25,0 20220725 04:23:00,395.25,395.25,395.25,395.25,0 20220725 04:24:00,395.3,395.3,395.3,395.3,1 20220725 04:25:00,395.4,395.4,395.4,395.4,2 20220725 04:26:00,395.4,395.4,395.4,395.4,0 20220725 04:27:00,395.36,395.36,395.36,395.36,1 20220725 04:28:00,395.35,395.35,395.27,395.28,9 20220725 04:29:00,395.22,395.26,395.22,395.26,11 20220725 04:30:00,395.32,395.32,395.32,395.32,2 20220725 04:31:00,395.32,395.32,395.32,395.32,0 20220725 04:32:00,395.33,395.33,395.33,395.33,1 20220725 04:33:00,395.33,395.33,395.33,395.33,0 20220725 04:34:00,395.33,395.33,395.33,395.33,0 20220725 04:35:00,395.34,395.49,395.34,395.49,3 20220725 04:36:00,395.52,395.77,395.52,395.77,9 20220725 04:37:00,395.87,395.96,395.87,395.96,21 20220725 04:38:00,395.91,395.96,395.87,395.96,14 20220725 04:39:00,396.0,396.0,396.0,396.0,2 20220725 04:40:00,395.99,395.99,395.87,395.87,20 20220725 04:41:00,395.87,395.87,395.87,395.87,0 20220725 04:42:00,396.0,396.0,396.0,396.0,2 20220725 04:43:00,396.0,396.0,396.0,396.0,0 20220725 04:44:00,395.92,395.92,395.92,395.92,2 20220725 04:45:00,395.92,395.92,395.92,395.92,0 20220725 04:46:00,395.92,395.92,395.92,395.92,0 20220725 04:47:00,396.02,396.02,395.93,395.93,6 20220725 04:48:00,395.93,395.93,395.93,395.93,0 20220725 04:49:00,395.89,395.89,395.89,395.89,1 20220725 04:50:00,395.86,395.86,395.86,395.86,1 20220725 04:51:00,395.85,395.98,395.85,395.98,19 20220725 04:52:00,395.98,395.98,395.98,395.98,0 20220725 04:53:00,395.94,395.97,395.94,395.97,6 20220725 04:54:00,395.99,395.99,395.91,395.91,9 20220725 04:55:00,395.88,395.88,395.88,395.88,6 20220725 04:56:00,395.88,395.88,395.88,395.88,0 20220725 04:57:00,395.93,395.93,395.93,395.93,2 20220725 04:58:00,395.93,395.93,395.93,395.93,0 20220725 04:59:00,395.93,395.93,395.93,395.93,0 20220725 05:00:00,395.84,395.84,395.84,395.84,1 20220725 05:01:00,395.84,395.84,395.84,395.84,1 20220725 05:02:00,395.88,395.88,395.88,395.88,9 20220725 05:03:00,395.88,395.88,395.88,395.88,0 20220725 05:04:00,395.88,395.88,395.88,395.88,0 20220725 05:05:00,396.05,396.22,396.05,396.22,4 20220725 05:06:00,396.32,396.32,396.28,396.28,10 20220725 05:07:00,396.34,396.36,396.31,396.35,21 20220725 05:08:00,396.37,396.39,396.37,396.39,6 20220725 05:09:00,396.25,396.25,396.22,396.22,6 20220725 05:10:00,396.16,396.16,396.16,396.16,9 20220725 05:11:00,396.13,396.13,396.13,396.13,3 20220725 05:12:00,396.13,396.13,396.13,396.13,0 20220725 05:13:00,396.24,396.24,396.24,396.24,2 20220725 05:14:00,396.24,396.24,396.24,396.24,0 20220725 05:15:00,396.18,396.18,396.18,396.18,7 20220725 05:16:00,396.18,396.18,396.18,396.18,0 20220725 05:17:00,396.14,396.14,396.14,396.14,1 20220725 05:18:00,396.14,396.14,396.14,396.14,0 20220725 05:19:00,396.28,396.28,396.28,396.28,1 20220725 05:20:00,396.32,396.32,396.32,396.32,4 20220725 05:21:00,396.44,396.44,396.44,396.44,2 20220725 05:22:00,396.41,396.51,396.39,396.51,46 20220725 05:23:00,396.5,396.5,396.44,396.44,4 20220725 05:24:00,396.4,396.47,396.39,396.46,15 20220725 05:25:00,396.47,396.48,396.45,396.45,17 20220725 05:26:00,396.45,396.45,396.45,396.45,0 20220725 05:27:00,396.4,396.4,396.4,396.4,1 20220725 05:28:00,396.32,396.32,396.32,396.32,9 20220725 05:29:00,396.3,396.3,396.3,396.3,2 20220725 05:30:00,396.3,396.34,396.3,396.33,4 20220725 05:31:00,396.33,396.33,396.33,396.33,0 20220725 05:32:00,396.33,396.37,396.33,396.37,2 20220725 05:33:00,396.52,396.52,396.52,396.52,7 20220725 05:34:00,396.52,396.52,396.52,396.52,0 20220725 05:35:00,396.52,396.52,396.52,396.52,0 20220725 05:36:00,396.52,396.52,396.52,396.52,0 20220725 05:37:00,396.61,396.69,396.61,396.69,15 20220725 05:38:00,396.69,396.69,396.69,396.69,0 20220725 05:39:00,396.55,396.55,396.55,396.55,3 20220725 05:40:00,396.6,396.6,396.6,396.6,1 20220725 05:41:00,396.52,396.54,396.51,396.54,12 20220725 05:42:00,396.58,396.58,396.58,396.58,24 20220725 05:43:00,396.57,396.69,396.57,396.63,22 20220725 05:44:00,396.63,396.63,396.63,396.63,0 20220725 05:45:00,396.57,396.57,396.57,396.57,8 20220725 05:46:00,396.54,396.54,396.54,396.54,1 20220725 05:47:00,396.52,396.52,396.52,396.52,59 20220725 05:48:00,396.52,396.52,396.52,396.52,0 20220725 05:49:00,396.75,396.75,396.7,396.7,25 20220725 05:50:00,396.61,396.61,396.61,396.61,9 20220725 05:51:00,396.77,396.77,396.73,396.73,9 20220725 05:52:00,396.73,396.73,396.73,396.73,0 20220725 05:53:00,396.7,396.7,396.7,396.7,4 20220725 05:54:00,396.77,396.85,396.77,396.85,14 20220725 05:55:00,396.86,396.86,396.86,396.86,4 20220725 05:56:00,396.89,396.9,396.89,396.9,13 20220725 05:57:00,396.89,396.89,396.84,396.85,17 20220725 05:58:00,396.91,397.04,396.91,396.98,41 20220725 05:59:00,396.98,396.98,396.98,396.98,0 20220725 06:00:00,397.02,397.02,396.98,397.01,26 20220725 06:01:00,397.01,397.01,397.01,397.01,0 20220725 06:02:00,396.85,396.85,396.82,396.84,6 20220725 06:03:00,396.84,396.84,396.84,396.84,0 20220725 06:04:00,396.84,396.84,396.84,396.84,0 20220725 06:05:00,396.84,396.84,396.84,396.84,0 20220725 06:06:00,396.75,396.75,396.73,396.74,28 20220725 06:07:00,396.74,396.74,396.74,396.74,0 20220725 06:08:00,396.75,396.75,396.74,396.74,16 20220725 06:09:00,396.74,396.74,396.74,396.74,0 20220725 06:10:00,396.79,396.79,396.79,396.79,3 20220725 06:11:00,396.79,396.79,396.79,396.79,0 20220725 06:12:00,396.79,396.79,396.79,396.79,0 20220725 06:13:00,396.79,396.79,396.79,396.79,0 20220725 06:14:00,396.85,396.96,396.85,396.96,19 20220725 06:15:00,396.96,396.96,396.96,396.96,0 20220725 06:16:00,397.05,397.11,397.05,397.11,6 20220725 06:17:00,397.09,397.1,397.09,397.09,15 20220725 06:18:00,397.05,397.05,397.05,397.05,10 20220725 06:19:00,397.05,397.05,397.05,397.05,0 20220725 06:20:00,397.04,397.04,397.02,397.02,6 20220725 06:21:00,396.94,396.94,396.94,396.94,3 20220725 06:22:00,397.02,397.02,397.02,397.02,5 20220725 06:23:00,397.02,397.02,397.02,397.02,0 20220725 06:24:00,397.02,397.02,397.02,397.02,0 20220725 06:25:00,397.0,397.0,397.0,397.0,1 20220725 06:26:00,396.99,396.99,396.99,396.99,1 20220725 06:27:00,397.02,397.02,397.02,397.02,34 20220725 06:28:00,397.02,397.02,397.02,397.02,0 20220725 06:29:00,397.0,397.02,396.98,397.02,36 20220725 06:30:00,397.02,397.02,396.99,396.99,17 20220725 06:31:00,396.95,396.98,396.94,396.94,13 20220725 06:32:00,396.94,396.94,396.94,396.94,0 20220725 06:33:00,396.94,396.94,396.94,396.94,0 20220725 06:34:00,396.86,396.86,396.8,396.8,10 20220725 06:35:00,396.89,396.89,396.89,396.89,1 20220725 06:36:00,396.84,396.84,396.81,396.81,99 20220725 06:37:00,396.81,396.81,396.81,396.81,0 20220725 06:38:00,396.81,396.81,396.81,396.81,0 20220725 06:39:00,396.91,396.91,396.91,396.91,4 20220725 06:40:00,396.91,396.91,396.91,396.91,0 20220725 06:41:00,396.91,396.91,396.91,396.91,0 20220725 06:42:00,396.91,396.95,396.9,396.9,50 20220725 06:43:00,396.89,396.89,396.81,396.81,150 20220725 06:44:00,396.82,396.82,396.82,396.82,2 20220725 06:45:00,396.82,396.82,396.82,396.82,0 20220725 06:46:00,396.82,396.82,396.82,396.82,0 20220725 06:47:00,396.82,396.82,396.82,396.82,0 20220725 06:48:00,396.82,396.82,396.82,396.82,0 20220725 06:49:00,396.94,396.94,396.94,396.94,1 20220725 06:50:00,396.96,396.96,396.92,396.93,40 20220725 06:51:00,396.96,396.96,396.96,396.96,1 20220725 06:52:00,397.06,397.09,397.06,397.09,29 20220725 06:53:00,397.09,397.09,397.09,397.09,0 20220725 06:54:00,397.13,397.13,397.13,397.13,12 20220725 06:55:00,397.05,397.05,397.05,397.05,2 20220725 06:56:00,397.05,397.05,397.05,397.05,0 20220725 06:57:00,397.12,397.19,397.12,397.19,22 20220725 06:58:00,397.17,397.17,397.17,397.17,3 20220725 06:59:00,397.21,397.21,397.21,397.21,1 20220725 07:00:00,397.22,397.24,397.0,397.0,58 20220725 07:01:00,396.92,396.93,396.88,396.9,25 20220725 07:02:00,396.87,396.88,396.87,396.88,15 20220725 07:03:00,396.82,396.84,396.81,396.84,13 20220725 07:04:00,396.88,396.89,396.88,396.89,23 20220725 07:05:00,396.92,396.93,396.92,396.92,21 20220725 07:06:00,396.93,396.97,396.93,396.97,27 20220725 07:07:00,396.96,396.99,396.96,396.98,23 20220725 07:08:00,396.98,396.98,396.98,396.98,0 20220725 07:09:00,396.97,397.0,396.97,397.0,4 20220725 07:10:00,396.99,397.01,396.99,396.99,46 20220725 07:11:00,396.94,396.99,396.94,396.99,9 20220725 07:12:00,396.99,397.0,396.97,397.0,3 20220725 07:13:00,397.04,397.1,397.02,397.1,55 20220725 07:14:00,397.15,397.15,397.0,397.0,14 20220725 07:15:00,397.03,397.03,397.01,397.01,9 20220725 07:16:00,397.01,397.06,397.01,397.06,72 20220725 07:17:00,397.03,397.04,397.03,397.04,4 20220725 07:18:00,397.08,397.08,397.03,397.04,18 20220725 07:19:00,397.01,397.07,397.01,397.07,16 20220725 07:20:00,397.08,397.12,397.08,397.12,14 20220725 07:21:00,397.11,397.27,397.11,397.27,93 20220725 07:22:00,397.26,397.42,397.26,397.4,136 20220725 07:23:00,397.37,397.37,397.3,397.31,19 20220725 07:24:00,397.35,397.35,397.35,397.35,4 20220725 07:25:00,397.34,397.38,397.34,397.36,5 20220725 07:26:00,397.33,397.33,397.18,397.18,14 20220725 07:27:00,397.19,397.2,397.19,397.2,23 20220725 07:28:00,397.18,397.18,397.18,397.18,5 20220725 07:29:00,397.25,397.25,397.23,397.23,101 20220725 07:30:00,397.21,397.21,397.16,397.2,170 20220725 07:31:00,397.29,397.3,397.29,397.3,64 20220725 07:32:00,397.3,397.39,397.3,397.39,5 20220725 07:33:00,397.42,397.5,397.42,397.44,381 20220725 07:34:00,397.34,397.35,397.32,397.35,258 20220725 07:35:00,397.24,397.24,397.19,397.21,17 20220725 07:36:00,397.21,397.25,397.21,397.25,223 20220725 07:37:00,397.25,397.25,397.2,397.22,43 20220725 07:38:00,397.19,397.22,397.17,397.17,72 20220725 07:39:00,397.16,397.18,397.16,397.18,24 20220725 07:40:00,397.18,397.18,397.18,397.18,0 20220725 07:41:00,397.24,397.24,397.24,397.24,4 20220725 07:42:00,397.13,397.13,397.04,397.12,16 20220725 07:43:00,397.08,397.08,397.0,397.02,148 20220725 07:44:00,397.02,397.02,396.94,396.94,8 20220725 07:45:00,396.97,396.99,396.97,396.99,2 20220725 07:46:00,396.97,397.0,396.97,397.0,12 20220725 07:47:00,396.99,397.04,396.82,396.82,76 20220725 07:48:00,396.8,396.8,396.6,396.7,78 20220725 07:49:00,396.68,396.8,396.68,396.7,88 20220725 07:50:00,396.71,396.83,396.71,396.83,10 20220725 07:51:00,396.86,397.0,396.84,396.94,163 20220725 07:52:00,397.02,397.02,396.97,396.98,17 20220725 07:53:00,396.84,396.85,396.84,396.85,25 20220725 07:54:00,396.85,396.85,396.85,396.85,70 20220725 07:55:00,396.79,396.79,396.73,396.73,114 20220725 07:56:00,396.71,396.72,396.71,396.72,55 20220725 07:57:00,396.72,396.73,396.72,396.72,32 20220725 07:58:00,396.72,396.72,396.72,396.72,0 20220725 07:59:00,396.84,396.84,396.82,396.82,42 20220725 08:00:00,395.25,397.5,394.95,396.92,2155 20220725 08:01:00,394.37,396.94,394.37,396.94,15 20220725 08:02:00,397.0,397.01,396.87,396.87,141 20220725 08:03:00,396.92,396.93,396.92,396.92,3 20220725 08:04:00,396.95,396.96,396.95,396.96,6 20220725 08:05:00,396.98,397.0,396.94,396.97,29 20220725 08:06:00,396.93,396.93,396.87,396.87,52 20220725 08:07:00,396.86,396.86,394.36,396.8,182 20220725 08:08:00,396.84,396.93,396.77,396.93,118 20220725 08:09:00,396.9,397.02,396.85,397.02,107 20220725 08:10:00,396.98,397.35,396.98,397.02,303 20220725 08:11:00,397.03,397.08,397.0,397.0,84 20220725 08:12:00,396.95,397.0,396.95,397.0,18 20220725 08:13:00,396.91,396.92,396.91,396.92,6 20220725 08:14:00,396.95,396.95,396.89,396.94,38 20220725 08:15:00,396.94,396.98,396.91,396.91,5 20220725 08:16:00,396.85,396.85,396.82,396.82,7 20220725 08:17:00,396.84,396.84,396.76,396.8,70 20220725 08:18:00,396.83,397.0,396.82,397.0,69 20220725 08:19:00,396.93,396.99,396.92,396.96,103 20220725 08:20:00,396.96,396.97,396.96,396.97,11 20220725 08:21:00,397.0,397.01,396.99,397.01,5 20220725 08:22:00,397.03,397.03,397.0,397.0,17 20220725 08:23:00,397.03,397.1,397.03,397.1,18 20220725 08:24:00,397.1,397.1,397.06,397.09,57 20220725 08:25:00,397.11,397.11,397.1,397.1,5 20220725 08:26:00,397.06,397.06,397.06,397.06,4 20220725 08:27:00,397.0,397.03,397.0,397.03,4 20220725 08:28:00,397.01,397.01,396.98,396.98,13 20220725 08:29:00,396.85,396.85,396.85,396.85,4 20220725 08:30:00,396.85,396.85,396.7,396.73,39 20220725 08:31:00,396.72,396.73,396.72,396.73,5 20220725 08:32:00,396.74,396.77,396.73,396.77,14 20220725 08:33:00,396.76,396.88,396.75,396.88,231 20220725 08:34:00,396.88,396.9,396.86,396.86,296 20220725 08:35:00,396.83,396.83,396.62,396.62,173 20220725 08:36:00,396.63,396.64,396.53,396.54,27 20220725 08:37:00,396.48,396.5,396.45,396.49,12 20220725 08:38:00,396.52,396.52,396.39,396.4,34 20220725 08:39:00,396.37,396.38,396.35,396.35,22 20220725 08:40:00,396.31,396.32,396.27,396.27,65 20220725 08:41:00,396.25,396.4,396.25,396.35,18 20220725 08:42:00,396.35,396.43,396.35,396.43,35 20220725 08:43:00,396.45,396.55,396.45,396.55,23 20220725 08:44:00,396.54,396.54,396.48,396.48,56 20220725 08:45:00,396.48,396.48,396.36,396.36,13 20220725 08:46:00,396.39,396.44,396.39,396.44,2 20220725 08:47:00,396.46,396.47,396.36,396.4,63 20220725 08:48:00,396.35,396.35,396.28,396.28,22 20220725 08:49:00,396.29,396.34,396.29,396.3,53 20220725 08:50:00,396.31,396.31,396.26,396.26,5 20220725 08:51:00,396.31,396.31,396.24,396.29,5 20220725 08:52:00,396.35,396.35,396.24,396.24,22 20220725 08:53:00,396.27,396.27,396.17,396.17,37 20220725 08:54:00,396.21,396.24,396.19,396.24,5 20220725 08:55:00,396.34,396.35,396.33,396.33,30 20220725 08:56:00,396.31,396.5,396.31,396.49,17 20220725 08:57:00,396.54,396.58,396.48,396.48,32 20220725 08:58:00,396.5,396.55,396.44,396.5,119 20220725 08:59:00,396.51,396.55,396.41,396.41,11 20220725 09:00:00,396.41,396.41,396.41,396.41,3 20220725 09:01:00,396.43,396.54,396.43,396.54,13 20220725 09:02:00,396.57,396.58,396.53,396.53,22 20220725 09:03:00,396.54,396.54,396.51,396.51,7 20220725 09:04:00,396.56,396.56,396.53,396.53,4 20220725 09:05:00,396.43,396.46,396.43,396.45,101 20220725 09:06:00,396.46,396.47,396.41,396.47,31 20220725 09:07:00,396.46,396.46,396.46,396.46,12 20220725 09:08:00,396.41,396.41,396.31,396.31,85 20220725 09:09:00,396.31,396.31,396.26,396.3,10 20220725 09:10:00,396.3,396.33,396.28,396.32,24 20220725 09:11:00,396.3,396.31,396.21,396.21,22 20220725 09:12:00,396.13,396.14,396.03,396.03,113 20220725 09:13:00,396.0,396.0,395.96,395.99,33 20220725 09:14:00,396.0,396.0,395.95,396.0,79 20220725 09:15:00,396.0,396.02,395.97,395.99,27 20220725 09:16:00,395.99,396.05,395.98,396.05,104 20220725 09:17:00,396.08,396.08,395.96,396.06,25 20220725 09:18:00,396.09,396.12,396.09,396.09,20 20220725 09:19:00,396.18,396.2,396.14,396.2,37 20220725 09:20:00,396.25,396.25,396.25,396.25,5 20220725 09:21:00,396.25,396.25,396.18,396.25,128 20220725 09:22:00,396.25,396.25,396.16,396.16,10 20220725 09:23:00,396.18,396.19,396.16,396.16,26 20220725 09:24:00,396.16,396.16,396.11,396.11,35 20220725 09:25:00,396.1,396.11,396.09,396.1,133 20220725 09:26:00,396.1,396.11,396.08,396.1,456 20220725 09:27:00,396.06,396.11,395.96,395.97,181 20220725 09:28:00,395.96,395.96,395.75,395.75,161 20220725 09:29:00,395.78,395.81,395.7,395.72,279 20220725 09:30:00,395.75,395.91,395.65,395.72,3900 20220725 09:31:00,395.74,395.83,395.38,395.45,1310 20220725 09:32:00,395.43,395.63,395.4,395.48,1316 20220725 09:33:00,395.49,395.49,395.25,395.3,1003 20220725 09:34:00,395.3,395.38,394.84,394.94,1815 20220725 09:35:00,394.96,394.96,394.39,394.48,1752 20220725 09:36:00,394.49,394.56,394.26,394.45,1165 20220725 09:37:00,394.47,394.59,394.32,394.42,1553 20220725 09:38:00,394.38,394.38,394.08,394.2,1822 20220725 09:39:00,394.21,394.41,394.03,394.39,1730 20220725 09:40:00,394.39,394.93,394.35,394.9,1600 20220725 09:41:00,394.89,395.14,394.88,395.05,1895 20220725 09:42:00,395.04,395.55,394.99,395.49,1659 20220725 09:43:00,395.49,395.58,395.26,395.37,1704 20220725 09:44:00,395.35,395.76,395.3,395.56,1296 20220725 09:45:00,395.55,395.63,395.12,395.16,1414 20220725 09:46:00,395.17,395.37,394.99,395.26,1407 20220725 09:47:00,395.27,395.37,394.92,394.97,1625 20220725 09:48:00,394.96,395.11,394.84,394.96,864 20220725 09:49:00,394.91,395.22,394.85,395.06,800 20220725 09:50:00,395.06,395.54,394.98,395.48,1266 20220725 09:51:00,395.5,395.7,395.28,395.48,1264 20220725 09:52:00,395.5,395.79,395.49,395.49,767 20220725 09:53:00,395.5,395.58,395.14,395.14,1147 20220725 09:54:00,395.15,395.59,395.15,395.44,925 20220725 09:55:00,395.44,395.69,395.36,395.69,959 20220725 09:56:00,395.7,396.05,395.62,395.91,1589 20220725 09:57:00,395.92,395.94,395.56,395.67,954 20220725 09:58:00,395.66,396.0,395.57,395.88,1057 20220725 09:59:00,395.88,395.99,395.42,395.5,1244 20220725 10:00:00,395.53,395.79,395.45,395.76,928 20220725 10:01:00,395.76,395.86,395.34,395.7,1000 20220725 10:02:00,395.69,395.88,395.56,395.85,518 20220725 10:03:00,395.84,395.84,395.44,395.56,1304 20220725 10:04:00,395.55,395.77,395.4,395.48,668 20220725 10:05:00,395.51,395.57,395.24,395.26,999 20220725 10:06:00,395.27,395.28,394.68,394.76,1635 20220725 10:07:00,394.77,395.68,394.77,395.44,1753 20220725 10:08:00,395.45,395.6,395.27,395.38,912 20220725 10:09:00,395.36,395.43,395.2,395.3,687 20220725 10:10:00,395.3,395.71,395.21,395.48,849 20220725 10:11:00,395.53,395.62,395.44,395.59,567 20220725 10:12:00,395.56,395.64,395.31,395.35,739 20220725 10:13:00,395.32,395.72,395.31,395.6,594 20220725 10:14:00,395.58,395.58,395.18,395.23,725 20220725 10:15:00,395.22,395.25,394.81,394.87,1603 20220725 10:16:00,394.85,394.88,394.5,394.82,1203 20220725 10:17:00,394.83,394.87,394.58,394.82,921 20220725 10:18:00,394.8,394.87,394.47,394.63,656 20220725 10:19:00,394.6,394.71,394.43,394.63,1147 20220725 10:20:00,394.65,395.08,394.53,395.0,971 20220725 10:21:00,394.98,395.12,394.83,395.09,624 20220725 10:22:00,395.06,395.17,394.66,394.67,671 20220725 10:23:00,394.66,394.86,394.66,394.76,664 20220725 10:24:00,394.75,394.92,394.65,394.83,561 20220725 10:25:00,394.85,394.98,394.57,394.94,941 20220725 10:26:00,394.93,395.1,393.88,393.9,3526 20220725 10:27:00,393.89,394.22,393.74,393.96,3302 20220725 10:28:00,393.96,394.58,393.9,394.55,3321 20220725 10:29:00,394.55,394.76,394.31,394.63,1152 20220725 10:30:00,394.62,394.62,394.24,394.29,1389 20220725 10:31:00,394.28,394.65,394.13,394.51,798 20220725 10:32:00,394.5,394.83,394.43,394.59,680 20220725 10:33:00,394.56,394.65,394.32,394.33,526 20220725 10:34:00,394.3,394.66,394.25,394.27,523 20220725 10:35:00,394.3,394.47,394.19,394.2,943 20220725 10:36:00,394.22,394.36,394.04,394.1,728 20220725 10:37:00,394.11,394.35,393.87,394.29,916 20220725 10:38:00,394.32,394.59,394.25,394.46,1041 20220725 10:39:00,394.47,394.52,394.24,394.43,393 20220725 10:40:00,394.37,394.42,394.19,394.41,558 20220725 10:41:00,394.42,394.46,394.2,394.38,935 20220725 10:42:00,394.39,394.59,394.12,394.57,1084 20220725 10:43:00,394.56,395.18,394.49,394.96,1841 20220725 10:44:00,394.98,395.29,394.97,395.16,873 20220725 10:45:00,395.17,395.43,395.12,395.24,947 20220725 10:46:00,395.25,395.44,395.25,395.3,505 20220725 10:47:00,395.28,395.4,395.1,395.17,912 20220725 10:48:00,395.19,395.39,395.04,395.11,745 20220725 10:49:00,395.1,395.26,395.03,395.25,551 20220725 10:50:00,395.24,395.42,395.06,395.13,846 20220725 10:51:00,395.12,395.39,395.05,395.31,591 20220725 10:52:00,395.34,395.44,395.19,395.33,368 20220725 10:53:00,395.31,395.51,395.28,395.32,603 20220725 10:54:00,395.32,395.36,395.15,395.17,471 20220725 10:55:00,395.17,395.33,395.03,395.3,631 20220725 10:56:00,395.31,395.65,395.27,395.39,842 20220725 10:57:00,395.44,395.57,395.31,395.42,739 20220725 10:58:00,395.42,395.49,395.35,395.36,230 20220725 10:59:00,395.35,395.45,395.15,395.22,1157 20220725 11:00:00,395.21,395.27,394.97,395.04,1325 20220725 11:01:00,395.05,395.29,395.02,395.19,1133 20220725 11:02:00,395.23,395.33,395.1,395.18,603 20220725 11:03:00,395.19,395.48,395.14,395.42,2459 20220725 11:04:00,395.42,395.47,395.22,395.22,379 20220725 11:05:00,395.21,395.52,395.18,395.43,861 20220725 11:06:00,395.42,395.45,395.06,395.07,601 20220725 11:07:00,395.07,395.34,395.07,395.16,461 20220725 11:08:00,395.17,395.46,395.16,395.38,690 20220725 11:09:00,395.38,395.59,395.24,395.41,523 20220725 11:10:00,395.41,395.56,395.34,395.35,311 20220725 11:11:00,395.36,395.41,395.21,395.29,477 20220725 11:12:00,395.3,395.3,394.69,394.73,1301 20220725 11:13:00,394.72,394.85,394.4,394.44,1005 20220725 11:14:00,394.45,394.61,394.41,394.48,1271 20220725 11:15:00,394.5,394.52,394.32,394.44,744 20220725 11:16:00,394.43,394.59,394.34,394.39,877 20220725 11:17:00,394.36,394.5,394.27,394.45,483 20220725 11:18:00,394.48,394.68,394.46,394.52,776 20220725 11:19:00,394.54,394.8,394.5,394.7,683 20220725 11:20:00,394.68,394.92,394.68,394.89,581 20220725 11:21:00,394.89,395.14,394.87,394.93,805 20220725 11:22:00,395.01,395.02,394.85,394.93,306 20220725 11:23:00,394.9,395.01,394.88,394.98,349 20220725 11:24:00,394.97,395.16,394.95,395.06,418 20220725 11:25:00,395.07,395.14,395.02,395.1,565 20220725 11:26:00,395.09,395.13,394.89,395.0,546 20220725 11:27:00,395.0,395.29,395.0,395.27,683 20220725 11:28:00,395.28,395.5,395.24,395.43,1715 20220725 11:29:00,395.45,395.72,395.45,395.63,1866 20220725 11:30:00,395.66,395.87,395.53,395.81,1108 20220725 11:31:00,395.81,395.91,395.72,395.73,773 20220725 11:32:00,395.68,396.01,395.64,395.93,1288 20220725 11:33:00,395.93,396.05,395.84,395.97,1179 20220725 11:34:00,396.0,396.02,395.84,395.96,1409 20220725 11:35:00,395.98,396.18,395.93,396.05,952 20220725 11:36:00,396.04,396.05,395.87,395.92,557 20220725 11:37:00,395.91,395.94,395.74,395.82,936 20220725 11:38:00,395.8,395.95,395.78,395.81,618 20220725 11:39:00,395.82,395.89,395.74,395.81,540 20220725 11:40:00,395.82,395.96,395.76,395.82,1426 20220725 11:41:00,395.83,395.95,395.77,395.8,409 20220725 11:42:00,395.81,395.91,395.74,395.79,426 20220725 11:43:00,395.79,395.9,395.76,395.82,425 20220725 11:44:00,395.82,395.88,395.7,395.83,707 20220725 11:45:00,395.83,396.07,395.82,396.05,718 20220725 11:46:00,396.04,396.29,396.02,396.28,1235 20220725 11:47:00,396.28,396.28,396.05,396.12,703 20220725 11:48:00,396.12,396.19,396.06,396.1,280 20220725 11:49:00,396.1,396.1,395.95,395.95,275 20220725 11:50:00,395.92,396.0,395.81,395.84,437 20220725 11:51:00,395.84,395.92,395.67,395.68,685 20220725 11:52:00,395.69,395.85,395.62,395.81,814 20220725 11:53:00,395.81,395.9,395.81,395.86,514 20220725 11:54:00,395.86,396.02,395.79,395.96,646 20220725 11:55:00,395.95,396.06,395.89,395.99,275 20220725 11:56:00,396.0,396.0,395.85,395.93,490 20220725 11:57:00,395.94,395.95,395.76,395.8,528 20220725 11:58:00,395.82,396.0,395.72,395.96,778 20220725 11:59:00,395.95,395.96,395.83,395.9,497 20220725 12:00:00,395.91,395.93,395.74,395.83,542 20220725 12:01:00,395.83,395.98,395.75,395.75,654 20220725 12:02:00,395.75,395.8,395.53,395.62,709 20220725 12:03:00,395.62,395.95,395.61,395.87,578 20220725 12:04:00,395.87,396.14,395.86,396.09,939 20220725 12:05:00,396.09,396.1,395.9,395.98,532 20220725 12:06:00,396.01,396.09,395.85,395.91,361 20220725 12:07:00,395.91,395.96,395.8,395.96,331 20220725 12:08:00,395.98,396.0,395.86,395.92,340 20220725 12:09:00,395.89,395.89,395.56,395.58,629 20220725 12:10:00,395.57,395.66,395.46,395.6,824 20220725 12:11:00,395.6,395.6,395.34,395.48,892 20220725 12:12:00,395.47,395.5,395.37,395.47,650 20220725 12:13:00,395.48,395.51,395.09,395.15,1438 20220725 12:14:00,395.13,395.13,394.92,395.02,1688 20220725 12:15:00,395.03,395.14,394.94,395.06,1272 20220725 12:16:00,395.05,395.05,394.71,394.94,1953 20220725 12:17:00,394.95,395.16,394.93,395.12,1018 20220725 12:18:00,395.1,395.17,395.06,395.06,604 20220725 12:19:00,395.07,395.14,394.94,395.01,1237 20220725 12:20:00,395.0,395.03,394.81,394.85,858 20220725 12:21:00,394.85,394.91,394.74,394.86,802 20220725 12:22:00,394.85,395.05,394.8,395.0,512 20220725 12:23:00,395.02,395.1,394.89,394.91,371 20220725 12:24:00,394.91,394.99,394.85,394.98,508 20220725 12:25:00,394.97,395.05,394.9,395.04,604 20220725 12:26:00,395.05,395.12,394.97,394.98,392 20220725 12:27:00,394.99,395.16,394.99,395.13,244 20220725 12:28:00,395.14,395.26,395.14,395.19,476 20220725 12:29:00,395.18,395.32,395.1,395.28,392 20220725 12:30:00,395.29,395.44,395.24,395.38,1447 20220725 12:31:00,395.38,395.44,395.32,395.42,450 20220725 12:32:00,395.44,395.8,395.42,395.77,2035 20220725 12:33:00,395.79,395.79,395.59,395.66,564 20220725 12:34:00,395.65,395.8,395.64,395.8,1277 20220725 12:35:00,395.82,395.85,395.72,395.81,1423 20220725 12:36:00,395.79,395.89,395.67,395.7,1318 20220725 12:37:00,395.7,395.73,395.61,395.71,529 20220725 12:38:00,395.71,395.78,395.66,395.73,296 20220725 12:39:00,395.72,395.77,395.65,395.68,229 20220725 12:40:00,395.69,395.86,395.69,395.84,445 20220725 12:41:00,395.84,396.17,395.84,396.02,814 20220725 12:42:00,396.03,396.15,395.94,396.05,499 20220725 12:43:00,396.06,396.08,395.86,395.93,494 20220725 12:44:00,395.93,395.97,395.83,395.93,468 20220725 12:45:00,395.93,396.1,395.89,396.04,893 20220725 12:46:00,396.02,396.22,396.01,396.13,625 20220725 12:47:00,396.11,396.47,396.11,396.34,1177 20220725 12:48:00,396.33,396.42,396.23,396.25,961 20220725 12:49:00,396.24,396.37,396.18,396.35,836 20220725 12:50:00,396.36,396.37,396.14,396.17,644 20220725 12:51:00,396.16,396.19,395.9,395.91,1109 20220725 12:52:00,395.92,396.03,395.91,396.01,668 20220725 12:53:00,395.99,396.11,395.98,396.05,489 20220725 12:54:00,396.07,396.15,396.06,396.07,769 20220725 12:55:00,396.09,396.1,395.92,395.93,580 20220725 12:56:00,395.93,395.99,395.83,395.98,1189 20220725 12:57:00,395.99,396.09,395.94,395.94,889 20220725 12:58:00,395.95,396.05,395.95,395.98,468 20220725 12:59:00,395.98,395.98,395.76,395.82,557 20220725 13:00:00,395.82,395.96,395.76,395.96,781 20220725 13:01:00,395.95,396.11,395.9,396.1,398 20220725 13:02:00,396.1,396.13,395.92,395.95,502 20220725 13:03:00,395.97,395.99,395.86,395.98,412 20220725 13:04:00,395.99,396.14,395.98,396.04,303 20220725 13:05:00,396.06,396.07,395.89,395.92,206 20220725 13:06:00,395.94,396.0,395.83,395.95,447 20220725 13:07:00,395.93,395.93,395.77,395.84,758 20220725 13:08:00,395.85,395.94,395.82,395.9,265 20220725 13:09:00,395.9,396.26,395.9,396.21,1145 20220725 13:10:00,396.2,396.31,396.07,396.14,484 20220725 13:11:00,396.13,396.22,396.03,396.09,646 20220725 13:12:00,396.07,396.11,395.99,396.09,456 20220725 13:13:00,396.07,396.21,396.06,396.07,388 20220725 13:14:00,396.06,396.11,395.96,396.01,288 20220725 13:15:00,396.02,396.06,395.83,395.88,336 20220725 13:16:00,395.86,395.97,395.8,395.93,424 20220725 13:17:00,395.93,395.94,395.84,395.85,218 20220725 13:18:00,395.93,395.99,395.82,395.87,312 20220725 13:19:00,395.86,395.94,395.83,395.93,534 20220725 13:20:00,395.92,395.98,395.82,395.96,473 20220725 13:21:00,395.96,396.0,395.85,395.89,400 20220725 13:22:00,395.91,395.93,395.62,395.76,1058 20220725 13:23:00,395.76,395.86,395.74,395.82,533 20220725 13:24:00,395.81,395.83,395.69,395.71,350 20220725 13:25:00,395.72,395.77,395.63,395.65,566 20220725 13:26:00,395.66,395.66,395.51,395.51,473 20220725 13:27:00,395.51,395.59,395.46,395.57,473 20220725 13:28:00,395.58,395.59,395.42,395.49,389 20220725 13:29:00,395.48,395.51,395.42,395.43,198 20220725 13:30:00,395.43,395.56,395.43,395.44,659 20220725 13:31:00,395.46,395.5,395.34,395.43,480 20220725 13:32:00,395.42,395.58,395.32,395.5,1410 20220725 13:33:00,395.51,395.57,395.44,395.53,688 20220725 13:34:00,395.54,395.56,395.37,395.47,299 20220725 13:35:00,395.46,395.48,395.28,395.38,919 20220725 13:36:00,395.36,395.41,395.22,395.28,595 20220725 13:37:00,395.27,395.28,395.13,395.17,916 20220725 13:38:00,395.17,395.17,395.05,395.16,933 20220725 13:39:00,395.17,395.17,394.85,394.92,1158 20220725 13:40:00,394.92,395.05,394.85,395.0,688 20220725 13:41:00,395.0,395.06,394.92,394.92,420 20220725 13:42:00,394.92,394.92,394.74,394.82,1441 20220725 13:43:00,394.82,395.02,394.82,394.99,498 20220725 13:44:00,394.99,394.99,394.88,394.97,292 20220725 13:45:00,394.96,395.1,394.92,395.05,772 20220725 13:46:00,395.03,395.6,394.9,394.92,1024 20220725 13:47:00,394.93,395.1,394.91,395.07,557 20220725 13:48:00,395.06,395.08,395.01,395.06,184 20220725 13:49:00,395.04,395.04,394.85,394.92,476 20220725 13:50:00,394.9,394.93,394.76,394.8,1228 20220725 13:51:00,394.79,394.83,394.64,394.76,922 20220725 13:52:00,394.76,394.88,394.65,394.68,983 20220725 13:53:00,394.65,394.68,394.55,394.58,855 20220725 13:54:00,394.58,394.61,394.49,394.59,940 20220725 13:55:00,394.59,394.61,394.51,394.54,474 20220725 13:56:00,394.55,394.6,394.47,394.58,924 20220725 13:57:00,394.59,394.61,394.55,394.59,810 20220725 13:58:00,394.59,394.62,394.52,394.54,449 20220725 13:59:00,394.54,394.6,394.48,394.49,662 20220725 14:00:00,394.5,394.53,394.32,394.43,2335 20220725 14:01:00,394.43,394.47,394.33,394.34,729 20220725 14:02:00,394.35,394.56,394.35,394.4,854 20220725 14:03:00,394.39,394.5,394.33,394.36,511 20220725 14:04:00,394.35,394.42,394.26,394.26,775 20220725 14:05:00,394.29,394.45,394.27,394.42,881 20220725 14:06:00,394.42,394.68,394.41,394.62,1354 20220725 14:07:00,394.62,394.62,394.33,394.36,890 20220725 14:08:00,394.37,394.38,394.25,394.33,791 20220725 14:09:00,394.34,394.42,394.33,394.41,432 20220725 14:10:00,394.42,394.59,394.4,394.59,473 20220725 14:11:00,394.59,394.73,394.51,394.65,841 20220725 14:12:00,394.65,394.67,394.49,394.55,623 20220725 14:13:00,394.54,394.67,394.52,394.66,550 20220725 14:14:00,394.66,394.68,394.6,394.6,320 20220725 14:15:00,394.6,394.64,394.56,394.58,455 20220725 14:16:00,394.59,394.59,394.33,394.34,770 20220725 14:17:00,394.33,394.34,394.2,394.2,841 20220725 14:18:00,394.2,394.41,394.15,394.23,1068 20220725 14:19:00,394.23,394.27,394.14,394.2,861 20220725 14:20:00,394.19,394.21,394.09,394.15,511 20220725 14:21:00,394.14,394.22,394.04,394.12,1018 20220725 14:22:00,394.12,394.33,394.1,394.3,408 20220725 14:23:00,394.32,394.43,394.28,394.32,893 20220725 14:24:00,394.34,394.42,394.31,394.36,319 20220725 14:25:00,394.35,394.42,394.26,394.37,639 20220725 14:26:00,394.35,394.38,394.29,394.35,374 20220725 14:27:00,394.35,394.39,394.22,394.3,533 20220725 14:28:00,394.29,394.29,394.2,394.22,237 20220725 14:29:00,394.22,394.3,394.12,394.25,522 20220725 14:30:00,394.26,394.28,394.04,394.05,726 20220725 14:31:00,394.06,394.24,394.03,394.18,1033 20220725 14:32:00,394.17,394.37,394.15,394.36,907 20220725 14:33:00,394.35,394.38,394.22,394.3,474 20220725 14:34:00,394.31,394.35,394.26,394.26,361 20220725 14:35:00,394.29,394.62,394.26,394.56,1447 20220725 14:36:00,394.56,394.62,394.49,394.58,1025 20220725 14:37:00,394.59,394.59,394.33,394.43,748 20220725 14:38:00,394.42,394.48,394.31,394.33,428 20220725 14:39:00,394.34,394.46,394.24,394.44,528 20220725 14:40:00,394.44,394.6,394.42,394.6,440 20220725 14:41:00,394.59,394.71,394.59,394.7,794 20220725 14:42:00,394.68,394.7,394.41,394.42,397 20220725 14:43:00,394.4,394.53,394.37,394.46,726 20220725 14:44:00,394.46,394.56,394.42,394.55,448 20220725 14:45:00,394.56,394.6,394.37,394.4,907 20220725 14:46:00,394.4,394.4,394.11,394.11,655 20220725 14:47:00,394.13,394.14,393.92,393.92,920 20220725 14:48:00,393.93,394.01,393.84,394.0,776 20220725 14:49:00,393.99,394.16,393.88,394.06,1021 20220725 14:50:00,394.06,394.18,394.02,394.15,975 20220725 14:51:00,394.14,394.15,393.85,393.95,1112 20220725 14:52:00,393.93,393.97,393.87,393.91,315 20220725 14:53:00,393.91,393.97,393.81,393.91,624 20220725 14:54:00,393.91,394.1,393.89,393.97,717 20220725 14:55:00,393.98,394.19,393.9,394.15,911 20220725 14:56:00,394.15,394.18,394.05,394.06,509 20220725 14:57:00,394.05,394.09,393.94,393.94,471 20220725 14:58:00,393.95,393.95,393.67,393.73,818 20220725 14:59:00,393.7,393.82,393.65,393.79,577 20220725 15:00:00,393.8,393.91,393.71,393.81,633 20220725 15:01:00,393.83,393.95,393.82,393.93,621 20220725 15:02:00,393.91,394.13,393.87,394.04,771 20220725 15:03:00,394.03,394.1,393.72,393.73,1787 20220725 15:04:00,393.75,393.84,393.37,393.48,1498 20220725 15:05:00,393.44,393.59,393.4,393.45,1164 20220725 15:06:00,393.43,393.53,393.3,393.46,1389 20220725 15:07:00,393.47,393.47,393.25,393.27,996 20220725 15:08:00,393.27,393.46,393.21,393.42,1355 20220725 15:09:00,393.43,393.66,393.41,393.62,1225 20220725 15:10:00,393.61,393.77,393.58,393.63,866 20220725 15:11:00,393.64,393.73,393.58,393.58,590 20220725 15:12:00,393.6,393.7,393.54,393.6,774 20220725 15:13:00,393.6,393.63,393.41,393.47,1360 20220725 15:14:00,393.48,393.7,393.47,393.55,808 20220725 15:15:00,393.59,393.63,393.52,393.55,100 20220722 04:00:00,397.24,397.24,397.24,397.24,5 20220722 04:01:00,397.0,397.0,397.0,397.0,9 20220722 04:02:00,396.97,396.97,396.97,396.97,1 20220722 04:03:00,396.97,396.97,396.97,396.97,0 20220722 04:04:00,396.97,396.97,396.97,396.97,0 20220722 04:05:00,396.94,396.94,396.8,396.8,12 20220722 04:06:00,396.67,396.67,396.67,396.67,1 20220722 04:07:00,396.67,396.67,396.67,396.67,0 20220722 04:08:00,396.75,396.75,396.75,396.75,1 20220722 04:09:00,396.8,396.8,396.8,396.8,1 20220722 04:10:00,396.8,396.8,396.8,396.8,0 20220722 04:11:00,396.8,396.8,396.8,396.8,0 20220722 04:12:00,396.8,396.8,396.8,396.8,0 20220722 04:13:00,397.04,397.04,397.04,397.04,1 20220722 04:14:00,397.2,397.31,397.2,397.31,4 20220722 04:15:00,397.28,397.5,397.28,397.5,10 20220722 04:16:00,397.45,397.45,397.4,397.4,2 20220722 04:17:00,397.35,397.35,397.35,397.35,1 20220722 04:18:00,397.3,397.3,397.3,397.3,1 20220722 04:19:00,397.3,397.3,397.3,397.3,0 20220722 04:20:00,397.3,397.3,397.3,397.3,0 20220722 04:21:00,397.3,397.3,397.3,397.3,0 20220722 04:22:00,397.3,397.3,397.3,397.3,0 20220722 04:23:00,397.3,397.3,397.3,397.3,0 20220722 04:24:00,397.08,397.08,397.08,397.08,3 20220722 04:25:00,397.08,397.08,397.08,397.08,0 20220722 04:26:00,397.08,397.08,397.08,397.08,0 20220722 04:27:00,397.08,397.08,397.08,397.08,0 20220722 04:28:00,397.25,397.28,397.25,397.28,2 20220722 04:29:00,397.35,397.41,397.35,397.41,4 20220722 04:30:00,397.55,397.55,397.5,397.5,2 20220722 04:31:00,397.5,397.5,397.5,397.5,0 20220722 04:32:00,397.5,397.5,397.5,397.5,0 20220722 04:33:00,397.5,397.5,397.5,397.5,0 20220722 04:34:00,397.5,397.5,397.5,397.5,0 20220722 04:35:00,397.5,397.5,397.5,397.5,0 20220722 04:36:00,397.51,397.51,397.51,397.51,1 20220722 04:37:00,397.51,397.51,397.51,397.51,0 20220722 04:38:00,397.51,397.51,397.51,397.51,0 20220722 04:39:00,397.51,397.51,397.51,397.51,0 20220722 04:40:00,397.65,397.65,397.65,397.65,1 20220722 04:41:00,397.7,397.7,397.65,397.65,3 20220722 04:42:00,397.8,397.8,397.8,397.8,1 20220722 04:43:00,397.8,397.8,397.8,397.8,0 20220722 04:44:00,397.6,397.6,397.6,397.6,1 20220722 04:45:00,397.6,397.6,397.6,397.6,0 20220722 04:46:00,397.6,397.6,397.6,397.6,6 20220722 04:47:00,397.6,397.6,397.6,397.6,0 20220722 04:48:00,397.6,397.6,397.6,397.6,0 20220722 04:49:00,397.6,397.6,397.6,397.6,0 20220722 04:50:00,397.54,397.54,397.54,397.54,2 20220722 04:51:00,397.54,397.54,397.54,397.54,1 20220722 04:52:00,397.54,397.54,397.54,397.54,0 20220722 04:53:00,397.54,397.54,397.54,397.54,0 20220722 04:54:00,397.54,397.54,397.54,397.54,0 20220722 04:55:00,397.54,397.54,397.54,397.54,0 20220722 04:56:00,397.54,397.54,397.54,397.54,0 20220722 04:57:00,397.54,397.54,397.54,397.54,0 20220722 04:58:00,397.54,397.54,397.54,397.54,0 20220722 04:59:00,397.4,397.4,397.4,397.4,1 20220722 05:00:00,397.4,397.4,397.4,397.4,0 20220722 05:01:00,397.4,397.4,397.4,397.4,0 20220722 05:02:00,397.4,397.4,397.4,397.4,0 20220722 05:03:00,397.4,397.4,397.4,397.4,0 20220722 05:04:00,397.4,397.4,397.4,397.4,0 20220722 05:05:00,397.7,397.85,397.7,397.85,7 20220722 05:06:00,397.8,397.87,397.8,397.87,4 20220722 05:07:00,397.87,397.87,397.87,397.87,0 20220722 05:08:00,397.87,397.87,397.87,397.87,0 20220722 05:09:00,397.87,397.87,397.87,397.87,0 20220722 05:10:00,397.87,397.87,397.87,397.87,0 20220722 05:11:00,397.87,397.87,397.87,397.87,0 20220722 05:12:00,397.9,397.95,397.9,397.95,2 20220722 05:13:00,397.85,397.85,397.85,397.85,1 20220722 05:14:00,397.9,397.9,397.89,397.89,16 20220722 05:15:00,397.89,397.89,397.89,397.89,0 20220722 05:16:00,397.95,398.0,397.95,398.0,6 20220722 05:17:00,398.05,398.05,398.0,398.0,8 20220722 05:18:00,398.0,398.0,398.0,398.0,0 20220722 05:19:00,398.04,398.04,398.01,398.01,18 20220722 05:20:00,398.03,398.03,398.03,398.03,8 20220722 05:21:00,398.03,398.03,398.03,398.03,0 20220722 05:22:00,397.95,397.95,397.85,397.85,3 20220722 05:23:00,397.88,397.88,397.88,397.88,5 20220722 05:24:00,397.88,397.88,397.88,397.88,0 20220722 05:25:00,397.88,397.88,397.88,397.88,0 20220722 05:26:00,397.81,397.84,397.81,397.84,4 20220722 05:27:00,397.84,397.84,397.84,397.84,0 20220722 05:28:00,397.78,397.78,397.78,397.78,1 20220722 05:29:00,397.6,397.61,397.6,397.61,11 20220722 05:30:00,397.57,397.6,397.55,397.6,15 20220722 05:31:00,397.65,397.65,397.65,397.65,1 20220722 05:32:00,397.65,397.65,397.65,397.65,0 20220722 05:33:00,397.51,397.51,397.51,397.51,11 20220722 05:34:00,397.51,397.51,397.51,397.51,0 20220722 05:35:00,397.5,397.5,397.5,397.5,3 20220722 05:36:00,397.52,397.57,397.52,397.57,7 20220722 05:37:00,397.57,397.57,397.57,397.57,0 20220722 05:38:00,397.51,397.51,397.51,397.51,2 20220722 05:39:00,397.51,397.51,397.51,397.51,0 20220722 05:40:00,397.48,397.5,397.48,397.5,4 20220722 05:41:00,397.48,397.48,397.48,397.48,1 20220722 05:42:00,397.48,397.48,397.48,397.48,0 20220722 05:43:00,397.48,397.48,397.48,397.48,0 20220722 05:44:00,397.48,397.48,397.48,397.48,0 20220722 05:45:00,397.44,397.5,397.44,397.5,4 20220722 05:46:00,397.5,397.5,397.5,397.5,0 20220722 05:47:00,397.5,397.5,397.5,397.5,0 20220722 05:48:00,397.6,397.6,397.6,397.6,2 20220722 05:49:00,397.69,397.7,397.69,397.7,6 20220722 05:50:00,397.78,397.8,397.78,397.8,9 20220722 05:51:00,397.8,397.8,397.8,397.8,3 20220722 05:52:00,397.8,397.8,397.8,397.8,0 20220722 05:53:00,397.71,397.71,397.71,397.71,7 20220722 05:54:00,397.71,397.71,397.71,397.71,0 20220722 05:55:00,397.71,397.71,397.71,397.71,0 20220722 05:56:00,397.68,397.68,397.68,397.68,7 20220722 05:57:00,397.68,397.68,397.68,397.68,0 20220722 05:58:00,397.6,397.6,397.6,397.6,12 20220722 05:59:00,397.6,397.6,397.45,397.45,26 20220722 06:00:00,397.44,397.44,397.44,397.44,12 20220722 06:01:00,397.44,397.44,397.44,397.44,0 20220722 06:02:00,397.44,397.44,397.44,397.44,0 20220722 06:03:00,397.77,397.81,397.77,397.81,11 20220722 06:04:00,397.8,397.87,397.8,397.87,10 20220722 06:05:00,397.95,397.95,397.95,397.95,1 20220722 06:06:00,397.95,397.95,397.95,397.95,0 20220722 06:07:00,397.95,397.95,397.95,397.95,0 20220722 06:08:00,397.95,397.95,397.95,397.95,0 20220722 06:09:00,397.95,397.95,397.95,397.95,0 20220722 06:10:00,397.95,397.95,397.95,397.95,0 20220722 06:11:00,397.95,397.95,397.95,397.95,0 20220722 06:12:00,397.95,397.95,397.95,397.95,0 20220722 06:13:00,397.95,397.95,397.95,397.95,0 20220722 06:14:00,397.95,397.95,397.95,397.95,0 20220722 06:15:00,397.95,397.95,397.95,397.95,0 20220722 06:16:00,397.56,397.56,397.56,397.56,1 20220722 06:17:00,397.45,397.45,397.45,397.45,2 20220722 06:18:00,397.45,397.45,397.45,397.45,0 20220722 06:19:00,397.47,397.47,397.47,397.47,2 20220722 06:20:00,397.47,397.47,397.47,397.47,0 20220722 06:21:00,397.47,397.47,397.47,397.47,0 20220722 06:22:00,397.47,397.47,397.47,397.47,0 20220722 06:23:00,397.47,397.47,397.47,397.47,0 20220722 06:24:00,397.43,397.44,397.43,397.44,9 20220722 06:25:00,397.51,397.51,397.51,397.51,1 20220722 06:26:00,397.51,397.51,397.51,397.51,0 20220722 06:27:00,397.51,397.51,397.51,397.51,0 20220722 06:28:00,397.51,397.51,397.51,397.51,0 20220722 06:29:00,397.51,397.51,397.51,397.51,0 20220722 06:30:00,397.51,397.51,397.51,397.51,0 20220722 06:31:00,397.61,397.62,397.61,397.61,49 20220722 06:32:00,397.7,397.7,397.7,397.7,3 20220722 06:33:00,397.75,397.84,397.75,397.83,24 20220722 06:34:00,397.84,397.89,397.84,397.89,61 20220722 06:35:00,397.89,398.0,397.89,397.98,52 20220722 06:36:00,397.98,397.98,397.98,397.98,5 20220722 06:37:00,397.95,397.95,397.95,397.95,4 20220722 06:38:00,397.9,397.9,397.9,397.9,1 20220722 06:39:00,397.88,397.9,397.88,397.9,9 20220722 06:40:00,398.02,398.02,398.02,398.02,1 20220722 06:41:00,398.02,398.02,398.02,398.02,0 20220722 06:42:00,397.89,397.94,397.88,397.94,71 20220722 06:43:00,397.86,397.86,397.86,397.86,1 20220722 06:44:00,398.1,398.13,398.1,398.12,5 20220722 06:45:00,398.12,398.21,398.12,398.21,21 20220722 06:46:00,398.19,398.19,398.15,398.15,2 20220722 06:47:00,398.15,398.15,398.15,398.15,0 20220722 06:48:00,398.15,398.15,398.15,398.15,0 20220722 06:49:00,398.14,398.14,398.1,398.1,5 20220722 06:50:00,398.1,398.19,398.1,398.19,10 20220722 06:51:00,398.09,398.11,398.09,398.11,8 20220722 06:52:00,398.07,398.07,398.07,398.07,10 20220722 06:53:00,398.05,398.05,398.02,398.02,2 20220722 06:54:00,398.02,398.02,398.0,398.0,17 20220722 06:55:00,397.97,397.97,397.97,397.97,10 20220722 06:56:00,398.03,398.03,398.03,398.03,3 20220722 06:57:00,397.97,397.97,397.97,397.97,1 20220722 06:58:00,397.91,397.91,397.88,397.88,19 20220722 06:59:00,397.88,397.9,397.77,397.77,95 20220722 07:00:00,397.82,397.86,397.49,397.68,145 20220722 07:01:00,397.61,397.7,397.52,397.6,40 20220722 07:02:00,397.58,397.58,397.54,397.55,5 20220722 07:03:00,397.58,397.58,397.52,397.55,21 20220722 07:04:00,397.56,397.68,397.56,397.68,71 20220722 07:05:00,397.65,397.71,397.65,397.71,12 20220722 07:06:00,397.6,397.66,397.59,397.66,32 20220722 07:07:00,397.66,397.66,397.66,397.66,20 20220722 07:08:00,397.66,397.66,397.66,397.66,0 20220722 07:09:00,397.66,397.66,397.66,397.66,0 20220722 07:10:00,397.62,397.62,397.62,397.62,1 20220722 07:11:00,397.64,397.64,397.56,397.56,6 20220722 07:12:00,397.65,397.65,397.65,397.65,2 20220722 07:13:00,397.59,397.59,397.53,397.54,26 20220722 07:14:00,397.56,397.59,397.56,397.59,22 20220722 07:15:00,397.59,397.61,397.52,397.52,11 20220722 07:16:00,397.6,397.63,397.59,397.63,14 20220722 07:17:00,397.68,397.7,397.61,397.61,333 20220722 07:18:00,397.58,397.59,397.57,397.57,21 20220722 07:19:00,397.57,397.59,397.57,397.59,19 20220722 07:20:00,397.59,397.59,397.56,397.57,22 20220722 07:21:00,397.61,397.64,397.61,397.64,5 20220722 07:22:00,397.57,397.57,397.57,397.57,2 20220722 07:23:00,397.59,397.62,397.59,397.62,33 20220722 07:24:00,397.66,397.66,397.66,397.66,5 20220722 07:25:00,397.63,397.67,397.63,397.63,34 20220722 07:26:00,397.68,397.68,397.63,397.63,4 20220722 07:27:00,397.67,397.75,397.64,397.75,40 20220722 07:28:00,397.79,397.8,397.75,397.75,13 20220722 07:29:00,397.75,397.77,397.75,397.77,20 20220722 07:30:00,397.82,397.84,397.75,397.75,11 20220722 07:31:00,397.72,397.75,397.72,397.75,3 20220722 07:32:00,397.77,397.77,397.62,397.62,17 20220722 07:33:00,397.64,397.64,397.64,397.64,1 20220722 07:34:00,397.66,397.7,397.54,397.7,272 20220722 07:35:00,397.65,397.65,397.65,397.65,1 20220722 07:36:00,397.65,397.65,397.65,397.65,0 20220722 07:37:00,397.61,397.64,397.61,397.63,21 20220722 07:38:00,397.69,397.7,397.68,397.7,23 20220722 07:39:00,397.75,397.8,397.75,397.8,21 20220722 07:40:00,397.8,397.8,397.8,397.8,0 20220722 07:41:00,397.85,397.95,397.85,397.95,31 20220722 07:42:00,397.95,398.0,397.95,398.0,11 20220722 07:43:00,398.06,398.09,398.04,398.09,39 20220722 07:44:00,398.02,398.05,397.99,397.99,69 20220722 07:45:00,397.98,398.0,397.96,397.97,16 20220722 07:46:00,398.0,398.0,397.99,398.0,29 20220722 07:47:00,398.06,398.2,398.06,398.2,45 20220722 07:48:00,398.2,398.2,398.18,398.18,34 20220722 07:49:00,398.17,398.2,398.09,398.09,54 20220722 07:50:00,398.09,398.09,398.05,398.08,23 20220722 07:51:00,398.05,398.06,398.05,398.06,6 20220722 07:52:00,398.06,398.06,398.06,398.06,0 20220722 07:53:00,398.14,398.15,398.14,398.15,7 20220722 07:54:00,398.14,398.19,398.14,398.19,6 20220722 07:55:00,398.23,398.3,398.19,398.2,82 20220722 07:56:00,398.16,398.27,398.16,398.27,29 20220722 07:57:00,398.26,398.38,398.26,398.35,73 20220722 07:58:00,398.32,398.32,398.25,398.25,5 20220722 07:59:00,398.3,398.32,398.3,398.32,27 20220722 08:00:00,398.31,398.36,397.52,398.15,363 20220722 08:01:00,398.15,398.15,397.07,398.1,71 20220722 08:02:00,398.08,398.14,398.08,398.08,35 20220722 08:03:00,398.04,398.05,398.01,398.03,22 20220722 08:04:00,398.0,398.04,398.0,398.04,20 20220722 08:05:00,398.02,398.1,398.02,398.1,66 20220722 08:06:00,398.05,398.07,398.05,398.07,2 20220722 08:07:00,398.12,398.2,398.1,398.2,44 20220722 08:08:00,398.13,398.17,398.11,398.17,3 20220722 08:09:00,398.16,398.16,398.09,398.09,53 20220722 08:10:00,398.13,398.2,398.13,398.2,13 20220722 08:11:00,398.2,398.22,398.1,398.1,15 20220722 08:12:00,398.13,398.13,398.12,398.12,9 20220722 08:13:00,398.05,398.1,398.05,398.1,12 20220722 08:14:00,398.12,398.25,398.12,398.25,21 20220722 08:15:00,398.22,398.42,398.22,398.37,91 20220722 08:16:00,398.36,398.36,398.32,398.32,7 20220722 08:17:00,398.32,398.4,398.27,398.38,40 20220722 08:18:00,398.38,398.5,398.36,398.45,166 20220722 08:19:00,398.39,398.5,398.39,398.48,30 20220722 08:20:00,398.44,398.45,398.4,398.43,16 20220722 08:21:00,398.45,398.45,398.34,398.38,35 20220722 08:22:00,398.4,398.42,398.37,398.4,97 20220722 08:23:00,398.42,398.51,398.39,398.5,26 20220722 08:24:00,398.51,398.51,398.42,398.48,57 20220722 08:25:00,398.46,398.49,398.46,398.47,16 20220722 08:26:00,398.49,398.49,398.35,398.35,35 20220722 08:27:00,398.34,398.44,398.29,398.32,82 20220722 08:28:00,398.27,398.27,398.24,398.26,12 20220722 08:29:00,398.25,398.25,398.21,398.22,27 20220722 08:30:00,398.23,398.23,398.18,398.2,26 20220722 08:31:00,398.19,398.35,398.18,398.35,117 20220722 08:32:00,398.31,398.4,398.31,398.33,381 20220722 08:33:00,398.35,398.46,398.34,398.43,175 20220722 08:34:00,398.45,398.45,398.33,398.33,40 20220722 08:35:00,398.31,398.36,398.28,398.29,233 20220722 08:36:00,398.22,398.22,398.1,398.2,127 20220722 08:37:00,398.29,398.34,398.25,398.28,427 20220722 08:38:00,398.28,398.35,398.27,398.3,24 20220722 08:39:00,398.27,398.27,398.27,398.27,1 20220722 08:40:00,398.17,398.17,398.16,398.16,17 20220722 08:41:00,398.13,398.17,398.1,398.15,26 20220722 08:42:00,398.15,398.19,398.13,398.19,138 20220722 08:43:00,398.23,398.24,398.15,398.24,14 20220722 08:44:00,398.25,398.25,398.23,398.23,4 20220722 08:45:00,398.26,398.26,398.22,398.22,12 20220722 08:46:00,398.24,398.24,398.24,398.24,19 20220722 08:47:00,398.28,398.3,398.27,398.3,11 20220722 08:48:00,398.4,398.44,398.4,398.44,2 20220722 08:49:00,398.42,398.45,398.42,398.42,6 20220722 08:50:00,398.38,398.39,398.29,398.3,22 20220722 08:51:00,398.3,398.3,398.28,398.29,38 20220722 08:52:00,398.3,398.3,398.27,398.27,10 20220722 08:53:00,398.27,398.27,398.27,398.27,0 20220722 08:54:00,398.3,398.4,398.3,398.39,79 20220722 08:55:00,398.38,398.39,398.2,398.2,76 20220722 08:56:00,398.23,398.31,398.22,398.31,55 20220722 08:57:00,398.24,398.25,398.18,398.18,10 20220722 08:58:00,398.2,398.21,398.16,398.19,23 20220722 08:59:00,398.22,398.31,398.22,398.3,30 20220722 09:00:00,398.29,398.39,398.29,398.38,9 20220722 09:01:00,398.36,398.38,398.23,398.34,49 20220722 09:02:00,398.36,398.36,398.27,398.29,5 20220722 09:03:00,398.31,398.33,398.31,398.33,6 20220722 09:04:00,398.4,398.46,398.4,398.43,14 20220722 09:05:00,398.36,398.42,398.33,398.35,27 20220722 09:06:00,398.35,398.35,398.35,398.35,0 20220722 09:07:00,398.34,398.56,398.34,398.56,16 20220722 09:08:00,398.54,398.54,398.44,398.46,23 20220722 09:09:00,398.36,398.36,398.36,398.36,1 20220722 09:10:00,398.46,398.51,398.45,398.47,18 20220722 09:11:00,398.6,398.6,398.45,398.49,40 20220722 09:12:00,398.49,398.49,398.49,398.49,0 20220722 09:13:00,398.6,398.77,398.6,398.77,94 20220722 09:14:00,398.77,398.77,398.69,398.72,63 20220722 09:15:00,398.72,398.74,398.59,398.6,37 20220722 09:16:00,398.6,398.65,398.58,398.65,61 20220722 09:17:00,398.66,398.66,398.63,398.65,42 20220722 09:18:00,398.65,398.68,398.58,398.62,55 20220722 09:19:00,398.68,398.68,398.65,398.65,22 20220722 09:20:00,398.7,398.89,398.7,398.81,139 20220722 09:21:00,398.84,398.86,398.75,398.77,80 20220722 09:22:00,398.73,398.73,398.7,398.73,67 20220722 09:23:00,398.75,398.8,398.74,398.8,76 20220722 09:24:00,398.86,398.94,398.86,398.89,50 20220722 09:25:00,398.92,398.95,398.83,398.85,63 20220722 09:26:00,398.87,398.98,398.85,398.88,137 20220722 09:27:00,398.88,398.9,398.77,398.9,170 20220722 09:28:00,398.87,398.95,398.83,398.95,198 20220722 09:29:00,398.95,398.95,398.85,398.9,230 20220722 09:30:00,398.92,399.25,398.76,399.25,6184 20220722 09:31:00,399.25,399.48,399.12,399.23,2632 20220722 09:32:00,399.22,399.22,398.79,398.96,2586 20220722 09:33:00,398.96,399.09,398.85,398.85,2034 20220722 09:34:00,398.87,398.87,398.28,398.35,3588 20220722 09:35:00,398.36,398.4,398.09,398.25,3348 20220722 09:36:00,398.25,398.48,397.94,398.41,2414 20220722 09:37:00,398.39,399.27,398.38,399.18,2768 20220722 09:38:00,399.21,399.51,398.93,399.2,3951 20220722 09:39:00,399.22,399.67,399.11,399.66,2140 20220722 09:40:00,399.65,399.89,399.37,399.62,3188 20220722 09:41:00,399.64,399.73,399.35,399.52,1847 20220722 09:42:00,399.52,399.57,399.25,399.25,1283 20220722 09:43:00,399.27,399.58,399.2,399.49,1486 20220722 09:44:00,399.5,399.6,399.29,399.3,1344 20220722 09:45:00,399.34,399.74,398.62,398.82,2564 20220722 09:46:00,398.83,399.27,398.66,399.03,2738 20220722 09:47:00,399.01,399.08,398.56,398.79,1500 20220722 09:48:00,398.78,399.05,398.64,398.74,2082 20220722 09:49:00,398.73,399.66,398.73,399.43,2958 20220722 09:50:00,399.42,399.95,399.36,399.9,2987 20220722 09:51:00,399.92,400.16,399.49,399.51,4845 20220722 09:52:00,399.48,399.51,398.93,399.08,2270 20220722 09:53:00,399.07,399.14,398.56,398.62,1850 20220722 09:54:00,398.63,399.02,398.57,398.82,1394 20220722 09:55:00,398.8,398.84,398.54,398.56,1218 20220722 09:56:00,398.57,398.57,398.06,398.17,3503 20220722 09:57:00,398.19,398.39,398.09,398.22,2076 20220722 09:58:00,398.18,398.33,398.14,398.16,1126 20220722 09:59:00,398.17,398.24,397.91,397.96,1758 20220722 10:00:00,397.97,398.04,397.67,397.69,2102 20220722 10:01:00,397.68,397.7,397.39,397.64,2884 20220722 10:02:00,397.64,398.17,397.61,397.92,2556 20220722 10:03:00,397.91,398.18,397.85,398.15,1364 20220722 10:04:00,398.14,398.23,397.86,397.96,1009 20220722 10:05:00,397.96,398.03,397.53,397.54,1113 20220722 10:06:00,397.56,397.82,397.53,397.54,924 20220722 10:07:00,397.53,397.58,397.21,397.54,1820 20220722 10:08:00,397.54,397.84,397.51,397.68,1418 20220722 10:09:00,397.68,397.72,397.4,397.47,930 20220722 10:10:00,397.45,397.9,397.41,397.8,846 20220722 10:11:00,397.75,398.14,397.74,398.14,1106 20220722 10:12:00,398.14,398.44,398.02,398.42,1028 20220722 10:13:00,398.43,398.59,398.42,398.54,1418 20220722 10:14:00,398.56,398.62,398.45,398.52,624 20220722 10:15:00,398.52,398.94,398.5,398.78,2079 20220722 10:16:00,398.8,398.95,398.58,398.59,1008 20220722 10:17:00,398.64,398.86,398.61,398.77,955 20220722 10:18:00,398.79,398.9,398.71,398.88,1345 20220722 10:19:00,398.87,398.98,398.77,398.83,668 20220722 10:20:00,398.85,398.85,398.35,398.39,2669 20220722 10:21:00,398.42,398.49,398.1,398.46,1316 20220722 10:22:00,398.45,398.71,398.36,398.41,1205 20220722 10:23:00,398.41,398.42,398.1,398.17,783 20220722 10:24:00,398.22,398.49,398.22,398.29,538 20220722 10:25:00,398.3,398.43,397.93,398.07,739 20220722 10:26:00,398.09,398.23,398.0,398.09,435 20220722 10:27:00,398.09,398.12,397.62,397.77,1337 20220722 10:28:00,397.75,398.49,397.74,398.4,1578 20220722 10:29:00,398.41,398.59,398.3,398.5,802 20220722 10:30:00,398.5,398.75,398.29,398.62,1007 20220722 10:31:00,398.61,398.89,398.29,398.38,1597 20220722 10:32:00,398.38,398.54,398.31,398.32,1452 20220722 10:33:00,398.33,398.55,398.22,398.25,769 20220722 10:34:00,398.25,398.39,398.19,398.25,645 20220722 10:35:00,398.29,398.44,398.05,398.15,749 20220722 10:36:00,398.15,398.45,398.04,398.22,701 20220722 10:37:00,398.21,398.28,398.03,398.03,489 20220722 10:38:00,398.07,398.35,397.98,398.32,569 20220722 10:39:00,398.32,398.37,398.11,398.21,445 20220722 10:40:00,398.14,398.38,398.05,398.21,1139 20220722 10:41:00,398.2,398.5,397.95,398.44,754 20220722 10:42:00,398.48,398.78,398.46,398.64,973 20220722 10:43:00,398.65,398.69,398.52,398.54,521 20220722 10:44:00,398.54,398.68,398.28,398.34,464 20220722 10:45:00,398.31,398.48,398.22,398.3,385 20220722 10:46:00,398.3,398.64,398.3,398.59,745 20220722 10:47:00,398.57,398.57,398.23,398.25,445 20220722 10:48:00,398.23,398.53,398.13,398.45,712 20220722 10:49:00,398.45,398.51,398.23,398.46,655 20220722 10:50:00,398.48,398.66,398.29,398.3,1048 20220722 10:51:00,398.29,398.65,398.29,398.59,536 20220722 10:52:00,398.57,398.72,398.54,398.68,598 20220722 10:53:00,398.67,399.12,398.66,398.94,2173 20220722 10:54:00,398.91,399.26,398.79,398.98,1925 20220722 10:55:00,398.99,399.19,398.89,398.92,855 20220722 10:56:00,398.93,398.97,398.79,398.84,686 20220722 10:57:00,398.83,398.99,398.71,398.96,688 20220722 10:58:00,398.96,399.0,398.83,398.85,640 20220722 10:59:00,398.82,398.89,398.64,398.7,676 20220722 11:00:00,398.72,398.81,398.54,398.6,603 20220722 11:01:00,398.63,398.66,398.45,398.58,621 20220722 11:02:00,398.58,398.72,398.56,398.6,732 20220722 11:03:00,398.61,398.61,397.86,397.88,1300 20220722 11:04:00,397.89,397.95,397.62,397.63,1653 20220722 11:05:00,397.62,397.88,397.5,397.77,1874 20220722 11:06:00,397.77,397.99,397.69,397.92,890 20220722 11:07:00,397.92,397.99,397.77,397.9,704 20220722 11:08:00,397.89,397.94,397.75,397.83,736 20220722 11:09:00,397.83,398.06,397.83,397.88,677 20220722 11:10:00,397.88,398.09,397.81,398.0,827 20220722 11:11:00,398.0,398.28,397.97,398.16,640 20220722 11:12:00,398.14,398.22,398.03,398.03,442 20220722 11:13:00,398.01,398.21,398.01,398.15,480 20220722 11:14:00,398.16,398.29,398.1,398.21,450 20220722 11:15:00,398.2,398.22,398.02,398.12,494 20220722 11:16:00,398.13,398.15,397.65,397.66,830 20220722 11:17:00,397.65,397.93,397.61,397.93,536 20220722 11:18:00,397.93,398.05,397.88,397.91,636 20220722 11:19:00,397.89,397.97,397.67,397.95,572 20220722 11:20:00,397.96,397.97,397.63,397.71,393 20220722 11:21:00,397.72,397.72,397.42,397.46,1000 20220722 11:22:00,397.45,397.5,397.18,397.19,840 20220722 11:23:00,397.18,397.28,397.03,397.03,1588 20220722 11:24:00,397.03,397.18,396.75,396.77,2166 20220722 11:25:00,396.77,396.99,396.76,396.79,1347 20220722 11:26:00,396.78,397.11,396.76,397.07,1273 20220722 11:27:00,397.06,397.14,396.88,396.95,733 20220722 11:28:00,396.94,397.04,396.84,397.0,641 20220722 11:29:00,396.95,396.97,396.69,396.72,1025 20220722 11:30:00,396.72,396.9,396.56,396.58,1771 20220722 11:31:00,396.57,396.58,396.2,396.24,1989 20220722 11:32:00,396.23,396.42,396.15,396.33,1404 20220722 11:33:00,396.32,396.5,396.27,396.34,1070 20220722 11:34:00,396.35,396.35,396.1,396.19,1378 20220722 11:35:00,396.17,396.34,396.03,396.17,983 20220722 11:36:00,396.15,396.21,395.94,395.97,1559 20220722 11:37:00,395.96,396.01,395.32,395.39,2742 20220722 11:38:00,395.4,395.98,395.37,395.87,3195 20220722 11:39:00,395.87,395.98,395.81,395.89,978 20220722 11:40:00,395.85,395.9,395.79,395.86,860 20220722 11:41:00,395.85,396.27,395.79,396.25,1878 20220722 11:42:00,396.24,396.29,395.8,395.82,1404 20220722 11:43:00,395.81,395.82,395.43,395.45,1192 20220722 11:44:00,395.45,395.88,395.43,395.86,1076 20220722 11:45:00,395.87,395.95,395.66,395.87,1271 20220722 11:46:00,395.84,395.9,395.66,395.69,429 20220722 11:47:00,395.69,396.0,395.69,395.92,1394 20220722 11:48:00,395.92,396.04,395.84,395.92,586 20220722 11:49:00,395.91,396.14,395.88,396.08,953 20220722 11:50:00,396.08,396.09,395.86,395.98,965 20220722 11:51:00,395.97,396.09,395.92,395.96,822 20220722 11:52:00,395.95,396.37,395.91,396.24,997 20220722 11:53:00,396.25,396.43,396.21,396.43,1029 20220722 11:54:00,396.42,396.47,396.33,396.37,809 20220722 11:55:00,396.37,396.37,395.87,395.99,1581 20220722 11:56:00,396.0,396.2,395.98,396.09,628 20220722 11:57:00,396.08,396.17,395.97,396.07,325 20220722 11:58:00,396.12,396.3,396.09,396.16,512 20220722 11:59:00,396.17,396.32,396.12,396.3,477 20220722 12:00:00,396.27,396.63,396.25,396.46,1180 20220722 12:01:00,396.46,396.46,396.19,396.25,551 20220722 12:02:00,396.25,396.33,395.99,396.02,400 20220722 12:03:00,396.0,396.12,395.93,396.02,418 20220722 12:04:00,395.99,396.04,395.81,396.01,954 20220722 12:05:00,396.01,396.07,395.65,395.69,797 20220722 12:06:00,395.69,395.95,395.69,395.89,613 20220722 12:07:00,395.9,396.1,395.9,395.99,465 20220722 12:08:00,395.99,396.12,395.84,395.85,434 20220722 12:09:00,395.87,395.87,395.64,395.67,455 20220722 12:10:00,395.65,395.65,395.23,395.35,1280 20220722 12:11:00,395.36,395.52,395.05,395.05,1240 20220722 12:12:00,395.07,395.46,395.05,395.25,1596 20220722 12:13:00,395.24,395.44,395.09,395.42,738 20220722 12:14:00,395.4,395.42,395.17,395.23,649 20220722 12:15:00,395.22,395.67,395.22,395.65,1107 20220722 12:16:00,395.64,395.78,395.52,395.54,780 20220722 12:17:00,395.52,395.78,395.39,395.71,763 20220722 12:18:00,395.74,395.81,395.6,395.71,559 20220722 12:19:00,395.69,395.78,395.48,395.51,367 20220722 12:20:00,395.54,395.58,395.35,395.41,479 20220722 12:21:00,395.43,395.56,395.35,395.5,393 20220722 12:22:00,395.5,395.59,395.2,395.25,694 20220722 12:23:00,395.25,395.42,395.24,395.28,473 20220722 12:24:00,395.27,395.48,395.25,395.28,628 20220722 12:25:00,395.3,395.37,395.23,395.26,543 20220722 12:26:00,395.26,395.34,395.2,395.23,916 20220722 12:27:00,395.22,395.27,394.94,395.24,2093 20220722 12:28:00,395.23,395.64,395.23,395.59,1083 20220722 12:29:00,395.59,395.73,395.47,395.55,1034 20220722 12:30:00,395.56,395.69,395.49,395.67,388 20220722 12:31:00,395.67,395.81,395.65,395.7,882 20220722 12:32:00,395.71,395.85,395.59,395.81,572 20220722 12:33:00,395.81,396.25,395.76,396.19,1938 20220722 12:34:00,396.21,396.33,396.08,396.24,837 20220722 12:35:00,396.26,396.27,396.06,396.08,621 20220722 12:36:00,396.06,396.06,395.84,395.88,490 20220722 12:37:00,395.85,395.86,395.62,395.72,381 20220722 12:38:00,395.7,395.8,395.64,395.75,520 20220722 12:39:00,395.75,395.84,395.64,395.73,690 20220722 12:40:00,395.74,395.82,395.57,395.8,534 20220722 12:41:00,395.79,395.91,395.71,395.76,618 20220722 12:42:00,395.73,395.74,395.53,395.65,306 20220722 12:43:00,395.65,395.74,395.43,395.45,441 20220722 12:44:00,395.44,395.47,395.27,395.38,773 20220722 12:45:00,395.37,395.5,395.26,395.46,531 20220722 12:46:00,395.45,395.72,395.43,395.66,885 20220722 12:47:00,395.63,395.72,395.56,395.57,622 20220722 12:48:00,395.57,395.88,395.48,395.7,1702 20220722 12:49:00,395.72,395.75,395.48,395.5,514 20220722 12:50:00,395.51,395.68,395.45,395.49,289 20220722 12:51:00,395.49,395.67,395.48,395.59,246 20220722 12:52:00,395.55,395.73,395.51,395.72,262 20220722 12:53:00,395.7,395.79,395.54,395.76,349 20220722 12:54:00,395.76,395.77,395.54,395.55,350 20220722 12:55:00,395.56,395.7,395.48,395.51,470 20220722 12:56:00,395.51,395.58,395.32,395.39,400 20220722 12:57:00,395.36,395.37,395.1,395.21,837 20220722 12:58:00,395.2,395.36,395.17,395.3,336 20220722 12:59:00,395.32,395.38,395.22,395.24,440 20220722 13:00:00,395.25,395.25,394.98,395.1,765 20220722 13:01:00,395.1,395.1,394.78,394.79,948 20220722 13:02:00,394.81,394.88,394.67,394.69,1091 20220722 13:03:00,394.7,394.85,394.65,394.75,883 20220722 13:04:00,394.77,394.77,394.62,394.68,841 20220722 13:05:00,394.68,395.06,394.66,394.98,1425 20220722 13:06:00,394.98,395.01,394.88,394.9,535 20220722 13:07:00,394.91,395.13,394.87,394.99,682 20220722 13:08:00,395.01,395.15,394.98,395.0,515 20220722 13:09:00,395.01,395.17,394.97,395.15,479 20220722 13:10:00,395.16,395.18,394.79,394.84,789 20220722 13:11:00,394.85,394.88,394.7,394.71,673 20220722 13:12:00,394.71,394.96,394.7,394.92,406 20220722 13:13:00,394.93,394.95,394.73,394.78,440 20220722 13:14:00,394.81,394.82,394.48,394.51,993 20220722 13:15:00,394.52,394.71,394.48,394.7,1328 20220722 13:16:00,394.69,394.7,394.44,394.63,722 20220722 13:17:00,394.64,394.79,394.58,394.61,491 20220722 13:18:00,394.6,394.73,394.41,394.44,1063 20220722 13:19:00,394.43,394.46,394.18,394.26,1065 20220722 13:20:00,394.27,394.54,394.24,394.46,1374 20220722 13:21:00,394.45,394.48,394.24,394.24,860 20220722 13:22:00,394.25,394.37,394.18,394.3,768 20220722 13:23:00,394.31,394.31,394.09,394.17,1357 20220722 13:24:00,394.17,394.27,394.05,394.05,890 20220722 13:25:00,394.07,394.15,393.94,394.1,1259 20220722 13:26:00,394.1,394.22,393.99,394.07,1635 20220722 13:27:00,394.04,394.09,393.99,394.03,666 20220722 13:28:00,394.01,394.24,393.99,394.18,748 20220722 13:29:00,394.14,394.36,394.14,394.23,968 20220722 13:30:00,394.22,394.22,393.94,394.02,727 20220722 13:31:00,394.0,394.06,393.92,393.96,1000 20220722 13:32:00,393.97,394.0,393.74,393.84,1084 20220722 13:33:00,393.86,393.92,393.71,393.75,775 20220722 13:34:00,393.74,393.81,393.61,393.61,846 20220722 13:35:00,393.62,393.64,393.28,393.42,1488 20220722 13:36:00,393.39,393.46,393.31,393.33,1121 20220722 13:37:00,393.33,393.57,393.3,393.43,1387 20220722 13:38:00,393.44,393.77,393.39,393.58,1788 20220722 13:39:00,393.58,393.85,393.57,393.8,939 20220722 13:40:00,393.79,393.86,393.65,393.68,942 20220722 13:41:00,393.67,393.67,393.52,393.53,684 20220722 13:42:00,393.51,393.56,393.38,393.46,630 20220722 13:43:00,393.45,393.77,393.39,393.7,1589 20220722 13:44:00,393.71,393.93,393.63,393.85,2235 20220722 13:45:00,393.87,393.98,393.77,393.92,874 20220722 13:46:00,393.9,394.03,393.79,393.79,673 20220722 13:47:00,393.8,393.94,393.64,393.94,994 20220722 13:48:00,393.93,394.14,393.93,394.06,1347 20220722 13:49:00,394.06,394.09,393.77,393.81,552 20220722 13:50:00,393.8,393.83,393.64,393.77,1100 20220722 13:51:00,393.75,393.76,393.62,393.7,380 20220722 13:52:00,393.69,393.71,393.44,393.5,1219 20220722 13:53:00,393.5,393.7,393.49,393.59,598 20220722 13:54:00,393.57,393.74,393.57,393.69,648 20220722 13:55:00,393.67,393.99,393.65,393.94,822 20220722 13:56:00,393.95,394.13,393.88,393.89,2095 20220722 13:57:00,393.9,393.99,393.81,393.9,579 20220722 13:58:00,393.9,394.03,393.81,393.98,895 20220722 13:59:00,393.98,394.11,393.93,394.02,779 20220722 14:00:00,394.03,394.14,393.7,393.81,1446 20220722 14:01:00,393.8,393.81,393.6,393.63,1437 20220722 14:02:00,393.62,393.63,393.25,393.27,1455 20220722 14:03:00,393.27,393.59,393.17,393.21,1593 20220722 14:04:00,393.22,393.35,393.1,393.18,957 20220722 14:05:00,393.19,393.45,393.14,393.37,839 20220722 14:06:00,393.37,393.38,393.14,393.22,589 20220722 14:07:00,393.22,393.29,393.08,393.1,601 20220722 14:08:00,393.09,393.25,393.02,393.24,1011 20220722 14:09:00,393.23,393.41,393.04,393.09,818 20220722 14:10:00,393.1,393.13,392.91,393.06,1273 20220722 14:11:00,393.06,393.07,392.89,392.99,853 20220722 14:12:00,392.98,392.98,392.84,392.84,403 20220722 14:13:00,392.86,392.88,392.76,392.81,1160 20220722 14:14:00,392.81,392.96,392.75,392.93,1626 20220722 14:15:00,392.94,393.19,392.89,393.06,1693 20220722 14:16:00,393.04,393.3,393.04,393.22,938 20220722 14:17:00,393.22,393.25,393.07,393.19,736 20220722 14:18:00,393.17,393.43,393.14,393.4,754 20220722 14:19:00,393.4,393.57,393.33,393.46,1366 20220722 14:20:00,393.46,393.47,393.32,393.32,549 20220722 14:21:00,393.31,393.45,393.25,393.25,594 20220722 14:22:00,393.26,393.5,393.26,393.44,542 20220722 14:23:00,393.43,393.45,393.26,393.3,370 20220722 14:24:00,393.3,393.41,393.17,393.21,527 20220722 14:25:00,393.21,393.23,392.95,393.02,979 20220722 14:26:00,393.01,393.37,393.01,393.23,1397 20220722 14:27:00,393.22,393.41,393.16,393.25,1072 20220722 14:28:00,393.27,393.44,393.25,393.4,1301 20220722 14:29:00,393.4,393.42,393.21,393.35,954 20220722 14:30:00,393.35,393.36,393.06,393.12,633 20220722 14:31:00,393.12,393.24,392.96,393.02,827 20220722 14:32:00,393.03,393.05,392.82,392.97,799 20220722 14:33:00,392.99,393.65,392.96,393.49,1731 20220722 14:34:00,393.5,393.77,393.49,393.53,1355 20220722 14:35:00,393.54,393.75,393.51,393.54,749 20220722 14:36:00,393.54,393.58,393.36,393.42,504 20220722 14:37:00,393.44,393.5,393.08,393.15,660 20220722 14:38:00,393.16,393.44,393.15,393.34,447 20220722 14:39:00,393.36,393.53,393.31,393.38,659 20220722 14:40:00,393.37,393.37,393.16,393.32,455 20220722 14:41:00,393.3,393.32,393.02,393.07,425 20220722 14:42:00,393.07,393.28,393.07,393.1,698 20220722 14:43:00,393.12,393.26,393.03,393.21,586 20220722 14:44:00,393.19,393.19,393.03,393.11,379 20220722 14:45:00,393.09,393.28,392.96,393.24,722 20220722 14:46:00,393.25,393.4,393.2,393.3,956 20220722 14:47:00,393.29,393.38,393.2,393.36,495 20220722 14:48:00,393.36,393.45,393.27,393.41,582 20220722 14:49:00,393.4,393.49,393.28,393.44,552 20220722 14:50:00,393.44,393.54,393.23,393.39,751 20220722 14:51:00,393.38,393.68,393.37,393.58,930 20220722 14:52:00,393.57,393.67,393.47,393.66,710 20220722 14:53:00,393.64,393.79,393.6,393.69,1162 20220722 14:54:00,393.69,393.77,393.63,393.67,418 20220722 14:55:00,393.66,393.92,393.58,393.89,1771 20220722 14:56:00,393.9,394.02,393.87,393.97,1363 20220722 14:57:00,393.95,394.03,393.85,394.02,1153 20220722 14:58:00,393.99,394.01,393.74,393.89,720 20220722 14:59:00,393.89,393.9,393.66,393.71,443 20220722 15:00:00,393.72,393.72,393.49,393.55,1340 20220722 15:01:00,393.53,393.75,393.49,393.71,676 20220722 15:02:00,393.7,393.98,393.7,393.85,1320 20220722 15:03:00,393.82,394.0,393.76,393.99,818 20220722 15:04:00,393.97,393.98,393.82,393.86,557 20220722 15:05:00,393.85,393.93,393.69,393.83,1200 20220722 15:06:00,393.84,393.96,393.54,393.61,1491 20220722 15:07:00,393.6,393.76,393.55,393.73,732 20220722 15:08:00,393.71,393.73,393.43,393.45,2146 20220722 15:09:00,393.45,393.63,393.38,393.58,673 20220722 15:10:00,393.59,393.7,393.46,393.68,659 20220722 15:11:00,393.66,393.82,393.6,393.62,1001 20220722 15:12:00,393.6,393.88,393.56,393.87,748 20220722 15:13:00,393.85,394.41,393.83,394.36,2766 20220722 15:14:00,394.37,394.68,394.32,394.67,1190 20220722 15:15:00,394.66,394.67,394.15,394.26,2310 20220722 15:16:00,394.27,394.43,394.16,394.17,1300 20220722 15:17:00,394.17,394.27,394.13,394.24,1046 20220722 15:18:00,394.24,394.41,394.22,394.36,1155 20220722 15:19:00,394.37,394.38,394.18,394.19,920 20220722 15:20:00,394.19,394.45,394.16,394.45,1125 20220722 15:21:00,394.45,394.57,394.34,394.48,1025 20220722 15:22:00,394.47,394.52,394.32,394.47,1192 20220722 15:23:00,394.49,394.72,394.43,394.72,1447 20220722 15:24:00,394.71,394.84,394.69,394.83,1993 20220722 15:25:00,394.83,394.84,394.37,394.46,2517 20220722 15:26:00,394.45,394.47,394.32,394.38,1155 20220722 15:27:00,394.37,394.58,394.32,394.57,2001 20220722 15:28:00,394.57,394.82,394.56,394.73,3873 20220722 15:29:00,394.74,394.92,394.72,394.87,1747 20220722 15:30:00,394.89,394.99,394.63,394.83,1930 20220722 15:31:00,394.82,394.84,394.57,394.78,2170 20220722 15:32:00,394.78,394.94,394.63,394.88,1815 20220722 15:33:00,394.88,394.89,394.48,394.5,1011 20220722 15:34:00,394.5,394.66,394.37,394.41,978 20220722 15:35:00,394.4,394.48,394.27,394.39,940 20220722 15:36:00,394.39,394.45,394.11,394.22,1011 20220722 15:37:00,394.23,394.43,394.19,394.32,827 20220722 15:38:00,394.31,394.48,394.25,394.45,965 20220722 15:39:00,394.45,394.45,394.06,394.12,1746 20220722 15:40:00,394.14,394.35,394.12,394.32,1351 20220722 15:41:00,394.33,394.48,394.3,394.36,634 20220722 15:42:00,394.35,394.42,394.21,394.31,799 20220722 15:43:00,394.31,394.34,394.12,394.13,1075 20220722 15:44:00,394.14,394.25,394.07,394.07,1341 20220722 15:45:00,394.07,394.44,394.04,394.21,1643 20220722 15:46:00,394.2,394.2,393.68,393.88,3333 20220722 15:47:00,393.88,394.11,393.74,394.05,1882 20220722 15:48:00,394.06,394.16,393.96,394.01,1460 20220722 15:49:00,394.02,394.27,394.01,394.09,1437 20220722 15:50:00,394.09,394.52,393.99,394.1,3465 20220722 15:51:00,394.1,394.38,394.05,394.36,1907 20220722 15:52:00,394.36,394.62,394.36,394.61,2892 20220722 15:53:00,394.6,394.65,394.28,394.41,2712 20220722 15:54:00,394.41,394.48,394.15,394.37,4336 20220722 15:55:00,394.38,394.68,394.36,394.64,3341 20220722 15:56:00,394.63,394.77,394.48,394.66,4337 20220722 15:57:00,394.66,394.8,394.53,394.59,3827 20220722 15:58:00,394.58,394.79,394.57,394.77,4474 20220722 15:59:00,394.77,395.2,394.76,395.12,16834 20220722 16:00:00,395.13,395.14,394.45,394.55,12475 20220722 16:01:00,394.56,394.82,394.52,394.74,1763 20220722 16:02:00,394.74,394.87,394.72,394.8,1805 20220722 16:03:00,394.8,394.82,394.71,394.82,944 20220722 16:04:00,394.82,394.83,394.67,394.7,1239 20220722 16:05:00,394.69,394.76,394.64,394.65,630 20220722 16:06:00,394.65,394.72,394.61,394.72,493 20220722 16:07:00,394.72,395.09,394.67,394.77,850 20220722 16:08:00,394.78,394.84,394.76,394.77,333 20220722 16:09:00,394.77,394.95,394.77,394.9,375 20220722 16:10:00,394.91,395.1,394.8,394.81,1962 20220722 16:11:00,394.83,395.1,394.74,394.74,675 20220722 16:12:00,394.72,394.72,394.68,394.71,563 20220722 16:13:00,394.73,394.8,394.68,394.8,225 20220722 16:14:00,394.79,394.88,394.75,394.86,116 20220722 16:15:00,394.87,394.87,394.68,394.68,498 20220722 16:16:00,394.66,394.8,394.65,394.77,224 20220722 16:17:00,394.77,394.82,394.76,394.82,87 20220722 16:18:00,394.82,394.84,394.82,394.84,9 20220722 16:19:00,395.03,395.03,394.78,394.78,314 20220722 16:20:00,394.78,394.85,394.77,394.85,25 20220722 16:21:00,394.85,394.85,394.82,394.82,12 20220722 16:22:00,394.84,394.84,394.84,394.84,1 20220722 16:23:00,394.86,394.86,394.86,394.86,1 20220722 16:24:00,394.87,394.89,394.87,394.89,3 20220722 16:25:00,394.88,394.89,394.87,394.87,8 20220722 16:26:00,394.91,394.95,394.91,394.91,156 20220722 16:27:00,394.94,394.96,394.9,394.92,69 20220722 16:28:00,394.96,394.99,394.96,394.99,7 20220722 16:29:00,394.96,394.98,394.96,394.97,349 20220722 16:30:00,394.97,394.97,394.96,394.96,3 20220722 16:31:00,394.96,394.96,394.9,394.96,259 20220722 16:32:00,394.96,394.96,394.96,394.96,0 20220722 16:33:00,394.95,394.95,394.95,394.95,1 20220722 16:34:00,394.95,394.98,394.95,394.98,13 20220722 16:35:00,394.95,394.95,394.92,394.94,31 20220722 16:36:00,394.94,394.94,394.92,394.92,4 20220722 16:37:00,394.95,394.95,394.91,394.91,13 20220722 16:38:00,394.89,394.89,394.85,394.86,126 20220722 16:39:00,394.85,394.85,394.82,394.82,30 20220722 16:40:00,394.89,394.89,394.89,394.89,12 20220722 16:41:00,394.88,394.88,394.88,394.88,30 20220722 16:42:00,394.84,394.89,394.84,394.89,53 20220722 16:43:00,394.89,394.9,394.87,394.87,47 20220722 16:44:00,394.85,394.85,394.85,394.85,3 20220722 16:45:00,394.86,394.9,394.82,394.82,72 20220722 16:46:00,394.87,394.87,394.82,394.82,14 20220722 16:47:00,394.82,394.82,394.82,394.82,0 20220722 16:48:00,394.82,394.82,394.82,394.82,0 20220722 16:49:00,394.92,394.92,394.92,394.92,2 20220722 16:50:00,394.94,394.95,394.94,394.95,2 20220722 16:51:00,394.95,394.95,394.95,394.95,0 20220722 16:52:00,394.9,394.9,394.9,394.9,32 20220722 16:53:00,394.92,394.95,394.92,394.95,30 20220722 16:54:00,394.96,394.97,394.96,394.96,10 20220722 16:55:00,394.97,394.97,394.95,394.95,155 20220722 16:56:00,394.98,394.98,394.98,394.98,24 20220722 16:57:00,394.94,394.94,394.93,394.93,10 20220722 16:58:00,394.94,394.94,394.64,394.94,329 20220722 16:59:00,394.9,394.99,394.9,394.99,40 20220722 17:00:00,394.9,394.9,394.9,394.9,2 20220722 17:01:00,394.95,394.97,394.89,394.89,10 20220722 17:02:00,394.89,394.89,394.89,394.89,0 20220722 17:03:00,394.89,394.89,394.89,394.89,0 20220722 17:04:00,394.89,394.89,394.89,394.89,0 20220722 17:05:00,394.89,394.9,394.89,394.9,7 20220722 17:06:00,394.9,394.9,394.9,394.9,0 20220722 17:07:00,394.9,394.9,394.9,394.9,0 20220722 17:08:00,394.9,394.9,394.9,394.9,0 20220722 17:09:00,394.93,394.93,394.93,394.93,1 20220722 17:10:00,394.94,394.94,394.94,394.94,1 20220722 17:11:00,394.94,394.94,394.94,394.94,0 20220722 17:12:00,394.94,395.05,394.94,394.96,142 20220722 17:13:00,395.0,395.0,394.96,394.96,32 20220722 17:14:00,394.96,394.96,394.96,394.96,0 20220722 17:15:00,394.97,394.97,394.97,394.97,13 20220722 17:16:00,394.94,394.94,394.94,394.94,1 20220722 17:17:00,394.94,395.07,394.94,395.0,110 20220722 17:18:00,395.03,395.03,394.94,394.94,21 20220722 17:19:00,394.95,394.95,394.94,394.94,11 20220722 17:20:00,394.94,394.99,394.94,394.94,66 20220722 17:21:00,394.99,395.0,394.99,394.99,19 20220722 17:22:00,394.99,394.99,394.99,394.99,40 20220722 17:23:00,394.99,394.99,394.99,394.99,10 20220722 17:24:00,394.99,394.99,394.99,394.99,11 20220722 17:25:00,395.02,395.02,395.02,395.02,2 20220722 17:26:00,395.02,395.02,394.99,395.02,12 20220722 17:27:00,394.99,395.02,394.99,395.02,10 20220722 17:28:00,395.02,395.02,394.99,394.99,5 20220722 17:29:00,394.99,394.99,394.99,394.99,0 20220722 17:30:00,394.99,394.99,394.99,394.99,0 20220722 17:31:00,394.94,394.94,394.94,394.94,1 20220722 17:32:00,394.94,394.94,394.94,394.94,0 20220722 17:33:00,394.94,394.94,394.94,394.94,0 20220722 17:34:00,394.94,394.94,394.94,394.94,0 20220722 17:35:00,394.94,394.94,394.94,394.94,0 20220722 17:36:00,394.94,394.94,394.94,394.94,0 20220722 17:37:00,394.95,394.95,394.95,394.95,1 20220722 17:38:00,394.97,394.97,394.97,394.97,1 20220722 17:39:00,394.89,394.89,394.81,394.81,37 20220722 17:40:00,394.8,394.8,394.7,394.7,41 20220722 17:41:00,394.7,394.7,394.65,394.65,19 20220722 17:42:00,394.65,394.65,394.61,394.61,123 20220722 17:43:00,394.61,394.61,394.61,394.61,0 20220722 17:44:00,394.69,394.7,394.69,394.7,4 20220722 17:45:00,394.7,394.7,394.7,394.7,0 20220722 17:46:00,394.7,394.7,394.7,394.7,0 20220722 17:47:00,394.66,394.66,394.66,394.66,1 20220722 17:48:00,394.7,394.7,394.58,394.59,23 20220722 17:49:00,394.59,394.59,394.55,394.58,30 20220722 17:50:00,394.58,394.6,394.58,394.6,3 20220722 17:51:00,394.6,394.6,394.6,394.6,0 20220722 17:52:00,394.6,394.6,394.6,394.6,0 20220722 17:53:00,394.6,394.6,394.6,394.6,0 20220722 17:54:00,394.74,394.74,394.74,394.74,8 20220722 17:55:00,394.77,394.77,394.77,394.77,1 20220722 17:56:00,394.76,394.76,394.75,394.75,8 20220722 17:57:00,394.75,394.75,394.75,394.75,0 20220722 17:58:00,394.7,394.8,394.7,394.8,18 20220722 17:59:00,394.8,394.8,394.8,394.8,0 20220722 18:00:00,394.83,394.83,394.83,394.83,1 20220722 18:01:00,394.82,394.82,394.82,394.82,1 20220722 18:02:00,394.7,394.7,394.7,394.7,1 20220722 18:03:00,394.78,394.85,394.78,394.85,45 20220722 18:04:00,394.7,394.7,394.49,394.5,105 20220722 18:05:00,394.48,394.5,394.48,394.5,29 20220722 18:06:00,394.5,394.5,394.5,394.5,0 20220722 18:07:00,394.5,394.5,394.5,394.5,0 20220722 18:08:00,394.5,394.5,394.5,394.5,0 20220722 18:09:00,394.5,394.5,394.5,394.5,0 20220722 18:10:00,394.5,394.5,394.5,394.5,0 20220722 18:11:00,394.5,394.5,394.5,394.5,0 20220722 18:12:00,394.5,394.5,394.5,394.5,0 20220722 18:13:00,394.5,394.5,394.5,394.5,0 20220722 18:14:00,394.5,394.5,394.5,394.5,0 20220722 18:15:00,394.62,394.62,394.62,394.62,4 20220722 18:16:00,394.62,394.62,394.62,394.62,0 20220722 18:17:00,394.62,394.62,394.62,394.62,0 20220722 18:18:00,394.62,394.62,394.62,394.62,0 20220722 18:19:00,394.62,394.62,394.62,394.62,0 20220722 18:20:00,394.62,394.62,394.62,394.62,0 20220722 18:21:00,394.62,394.62,394.62,394.62,0 20220722 18:22:00,394.62,394.62,394.62,394.62,0 20220722 18:23:00,394.62,394.62,394.62,394.62,0 20220722 18:24:00,394.62,394.62,394.62,394.62,0 20220722 18:25:00,394.65,394.65,394.65,394.65,6 20220722 18:26:00,394.65,394.65,394.65,394.65,0 20220722 18:27:00,394.65,394.65,394.65,394.65,0 20220722 18:28:00,394.65,394.65,394.65,394.65,0 20220722 18:29:00,394.65,394.65,394.65,394.65,0 20220722 18:30:00,394.62,394.63,394.62,394.62,5 20220722 18:31:00,394.61,394.63,394.6,394.6,5 20220722 18:32:00,394.6,394.6,394.6,394.6,0 20220722 18:33:00,394.65,394.65,394.55,394.55,11 20220722 18:34:00,394.55,394.55,394.55,394.55,0 20220722 18:35:00,394.55,394.55,394.55,394.55,0 20220722 18:36:00,394.55,394.55,394.55,394.55,0 20220722 18:37:00,394.55,394.55,394.55,394.55,0 20220722 18:38:00,394.55,394.55,394.55,394.55,0 20220722 18:39:00,394.55,394.55,394.55,394.55,0 20220722 18:40:00,394.55,394.55,394.55,394.55,0 20220722 18:41:00,394.55,394.55,394.43,394.43,33 20220722 18:42:00,394.46,394.46,394.46,394.46,2 20220722 18:43:00,394.46,394.46,394.46,394.46,0 20220722 18:44:00,394.46,394.46,394.46,394.46,1 20220722 18:45:00,394.43,394.43,394.41,394.42,13 20220722 18:46:00,394.42,394.42,394.42,394.42,1 20220722 18:47:00,394.42,394.42,394.42,394.42,1 20220722 18:48:00,394.42,394.42,394.42,394.42,7 20220722 18:49:00,394.42,394.42,394.28,394.28,46 20220722 18:50:00,394.35,394.35,394.32,394.32,11 20220722 18:51:00,394.42,394.49,394.42,394.42,6 20220722 18:52:00,394.42,394.42,394.42,394.42,0 20220722 18:53:00,394.42,394.42,394.42,394.42,0 20220722 18:54:00,394.42,394.42,394.42,394.42,0 20220722 18:55:00,394.42,394.42,394.42,394.42,13 20220722 18:56:00,394.42,394.42,394.42,394.42,8 20220722 18:57:00,394.42,394.42,394.42,394.42,0 20220722 18:58:00,394.42,394.42,394.42,394.42,0 20220722 18:59:00,394.42,394.42,394.42,394.42,0 20220722 19:00:00,394.42,394.42,394.42,394.42,0 20220722 19:01:00,394.42,394.42,394.42,394.42,1 20220722 19:02:00,394.42,394.42,394.35,394.35,15 20220722 19:03:00,394.38,394.38,394.35,394.35,11 20220722 19:04:00,394.35,394.38,394.35,394.38,3 20220722 19:05:00,394.38,394.38,394.35,394.35,6 20220722 19:06:00,394.35,394.35,394.35,394.35,0 20220722 19:07:00,394.35,394.35,394.35,394.35,0 20220722 19:08:00,394.35,394.35,394.31,394.31,10 20220722 19:09:00,394.3,394.31,394.3,394.31,2 20220722 19:10:00,394.31,394.31,394.28,394.28,18 20220722 19:11:00,394.28,394.28,394.27,394.28,27 20220722 19:12:00,394.28,394.28,394.28,394.28,13 20220722 19:13:00,394.28,394.28,394.28,394.28,1 20220722 19:14:00,394.28,394.28,394.28,394.28,12 20220722 19:15:00,394.28,394.28,394.28,394.28,5 20220722 19:16:00,394.28,394.28,394.28,394.28,0 20220722 19:17:00,394.28,394.28,394.28,394.28,0 20220722 19:18:00,394.28,394.28,394.28,394.28,0 20220722 19:19:00,394.28,394.28,394.28,394.28,0 20220722 19:20:00,394.28,394.28,394.28,394.28,13 20220722 19:21:00,394.27,394.27,394.27,394.27,1 20220722 19:22:00,394.27,394.27,394.27,394.27,1 20220722 19:23:00,394.27,394.27,394.27,394.27,0 20220722 19:24:00,394.27,394.27,394.27,394.27,0 20220722 19:25:00,394.27,394.27,394.27,394.27,0 20220722 19:26:00,394.27,394.27,394.27,394.27,0 20220722 19:27:00,394.27,394.27,394.27,394.27,0 20220722 19:28:00,394.28,394.28,394.28,394.28,10 20220722 19:29:00,394.28,394.28,394.28,394.28,4 20220722 19:30:00,394.28,394.28,394.28,394.28,0 20220722 19:31:00,394.28,394.28,394.28,394.28,1 20220722 19:32:00,394.25,394.25,394.25,394.25,1 20220722 19:33:00,394.25,394.25,394.25,394.25,0 20220722 19:34:00,394.25,394.25,394.25,394.25,1 20220722 19:35:00,394.25,394.25,394.25,394.25,0 20220722 19:36:00,394.25,394.25,394.25,394.25,0 20220722 19:37:00,394.25,394.25,394.25,394.25,0 20220722 19:38:00,394.25,394.25,394.25,394.25,0 20220722 19:39:00,394.33,394.5,394.33,394.5,57 20220722 19:40:00,394.5,394.5,394.5,394.5,0 20220722 19:41:00,394.5,394.5,394.5,394.5,0 20220722 19:42:00,394.5,394.5,394.5,394.5,0 20220722 19:43:00,394.45,394.45,394.45,394.45,2 20220722 19:44:00,394.45,394.45,394.45,394.45,0 20220722 19:45:00,394.45,394.45,394.45,394.45,0 20220722 19:46:00,394.38,394.38,394.38,394.38,1 20220722 19:47:00,394.38,394.38,394.38,394.38,0 20220722 19:48:00,394.38,394.38,394.37,394.37,12 20220722 19:49:00,394.37,394.38,394.35,394.35,7 20220722 19:50:00,394.35,394.35,394.35,394.35,2 20220722 19:51:00,394.35,394.35,394.35,394.35,0 20220722 19:52:00,394.35,394.35,394.35,394.35,0 20220722 19:53:00,394.34,394.35,394.34,394.35,13 20220722 19:54:00,394.39,394.39,394.39,394.39,20 20220722 19:55:00,394.39,394.39,394.39,394.39,19 20220722 19:56:00,394.44,394.44,394.44,394.44,2 20220722 19:57:00,394.39,394.39,394.35,394.35,14 20220722 19:58:00,394.38,394.38,394.34,394.34,2 20220722 19:59:00,394.33,394.4,394.33,394.4,16 20220722 04:00:00,397.24,397.24,397.24,397.24,5 20220722 04:01:00,397.0,397.0,397.0,397.0,9 20220722 04:02:00,396.97,396.97,396.97,396.97,1 20220722 04:03:00,396.97,396.97,396.97,396.97,0 20220722 04:04:00,396.97,396.97,396.97,396.97,0 20220722 04:05:00,396.94,396.94,396.8,396.8,12 20220722 04:06:00,396.67,396.67,396.67,396.67,1 20220722 04:07:00,396.67,396.67,396.67,396.67,0 20220722 04:08:00,396.75,396.75,396.75,396.75,1 20220722 04:09:00,396.8,396.8,396.8,396.8,1 20220722 04:10:00,396.8,396.8,396.8,396.8,0 20220722 04:11:00,396.8,396.8,396.8,396.8,0 20220722 04:12:00,396.8,396.8,396.8,396.8,0 20220722 04:13:00,397.04,397.04,397.04,397.04,1 20220722 04:14:00,397.2,397.31,397.2,397.31,4 20220722 04:15:00,397.28,397.5,397.28,397.5,10 20220722 04:16:00,397.45,397.45,397.4,397.4,2 20220722 04:17:00,397.35,397.35,397.35,397.35,1 20220722 04:18:00,397.3,397.3,397.3,397.3,1 20220722 04:19:00,397.3,397.3,397.3,397.3,0 20220722 04:20:00,397.3,397.3,397.3,397.3,0 20220722 04:21:00,397.3,397.3,397.3,397.3,0 20220722 04:22:00,397.3,397.3,397.3,397.3,0 20220722 04:23:00,397.3,397.3,397.3,397.3,0 20220722 04:24:00,397.08,397.08,397.08,397.08,3 20220722 04:25:00,397.08,397.08,397.08,397.08,0 20220722 04:26:00,397.08,397.08,397.08,397.08,0 20220722 04:27:00,397.08,397.08,397.08,397.08,0 20220722 04:28:00,397.25,397.28,397.25,397.28,2 20220722 04:29:00,397.35,397.41,397.35,397.41,4 20220722 04:30:00,397.55,397.55,397.5,397.5,2 20220722 04:31:00,397.5,397.5,397.5,397.5,0 20220722 04:32:00,397.5,397.5,397.5,397.5,0 20220722 04:33:00,397.5,397.5,397.5,397.5,0 20220722 04:34:00,397.5,397.5,397.5,397.5,0 20220722 04:35:00,397.5,397.5,397.5,397.5,0 20220722 04:36:00,397.51,397.51,397.51,397.51,1 20220722 04:37:00,397.51,397.51,397.51,397.51,0 20220722 04:38:00,397.51,397.51,397.51,397.51,0 20220722 04:39:00,397.51,397.51,397.51,397.51,0 20220722 04:40:00,397.65,397.65,397.65,397.65,1 20220722 04:41:00,397.7,397.7,397.65,397.65,3 20220722 04:42:00,397.8,397.8,397.8,397.8,1 20220722 04:43:00,397.8,397.8,397.8,397.8,0 20220722 04:44:00,397.6,397.6,397.6,397.6,1 20220722 04:45:00,397.6,397.6,397.6,397.6,0 20220722 04:46:00,397.6,397.6,397.6,397.6,6 20220722 04:47:00,397.6,397.6,397.6,397.6,0 20220722 04:48:00,397.6,397.6,397.6,397.6,0 20220722 04:49:00,397.6,397.6,397.6,397.6,0 20220722 04:50:00,397.54,397.54,397.54,397.54,2 20220722 04:51:00,397.54,397.54,397.54,397.54,1 20220722 04:52:00,397.54,397.54,397.54,397.54,0 20220722 04:53:00,397.54,397.54,397.54,397.54,0 20220722 04:54:00,397.54,397.54,397.54,397.54,0 20220722 04:55:00,397.54,397.54,397.54,397.54,0 20220722 04:56:00,397.54,397.54,397.54,397.54,0 20220722 04:57:00,397.54,397.54,397.54,397.54,0 20220722 04:58:00,397.54,397.54,397.54,397.54,0 20220722 04:59:00,397.4,397.4,397.4,397.4,1 20220722 05:00:00,397.4,397.4,397.4,397.4,0 20220722 05:01:00,397.4,397.4,397.4,397.4,0 20220722 05:02:00,397.4,397.4,397.4,397.4,0 20220722 05:03:00,397.4,397.4,397.4,397.4,0 20220722 05:04:00,397.4,397.4,397.4,397.4,0 20220722 05:05:00,397.7,397.85,397.7,397.85,7 20220722 05:06:00,397.8,397.87,397.8,397.87,4 20220722 05:07:00,397.87,397.87,397.87,397.87,0 20220722 05:08:00,397.87,397.87,397.87,397.87,0 20220722 05:09:00,397.87,397.87,397.87,397.87,0 20220722 05:10:00,397.87,397.87,397.87,397.87,0 20220722 05:11:00,397.87,397.87,397.87,397.87,0 20220722 05:12:00,397.9,397.95,397.9,397.95,2 20220722 05:13:00,397.85,397.85,397.85,397.85,1 20220722 05:14:00,397.9,397.9,397.89,397.89,16 20220722 05:15:00,397.89,397.89,397.89,397.89,0 20220722 05:16:00,397.95,398.0,397.95,398.0,6 20220722 05:17:00,398.05,398.05,398.0,398.0,8 20220722 05:18:00,398.0,398.0,398.0,398.0,0 20220722 05:19:00,398.04,398.04,398.01,398.01,18 20220722 05:20:00,398.03,398.03,398.03,398.03,8 20220722 05:21:00,398.03,398.03,398.03,398.03,0 20220722 05:22:00,397.95,397.95,397.85,397.85,3 20220722 05:23:00,397.88,397.88,397.88,397.88,5 20220722 05:24:00,397.88,397.88,397.88,397.88,0 20220722 05:25:00,397.88,397.88,397.88,397.88,0 20220722 05:26:00,397.81,397.84,397.81,397.84,4 20220722 05:27:00,397.84,397.84,397.84,397.84,0 20220722 05:28:00,397.78,397.78,397.78,397.78,1 20220722 05:29:00,397.6,397.61,397.6,397.61,11 20220722 05:30:00,397.57,397.6,397.55,397.6,15 20220722 05:31:00,397.65,397.65,397.65,397.65,1 20220722 05:32:00,397.65,397.65,397.65,397.65,0 20220722 05:33:00,397.51,397.51,397.51,397.51,11 20220722 05:34:00,397.51,397.51,397.51,397.51,0 20220722 05:35:00,397.5,397.5,397.5,397.5,3 20220722 05:36:00,397.52,397.57,397.52,397.57,7 20220722 05:37:00,397.57,397.57,397.57,397.57,0 20220722 05:38:00,397.51,397.51,397.51,397.51,2 20220722 05:39:00,397.51,397.51,397.51,397.51,0 20220722 05:40:00,397.48,397.5,397.48,397.5,4 20220722 05:41:00,397.48,397.48,397.48,397.48,1 20220722 05:42:00,397.48,397.48,397.48,397.48,0 20220722 05:43:00,397.48,397.48,397.48,397.48,0 20220722 05:44:00,397.48,397.48,397.48,397.48,0 20220722 05:45:00,397.44,397.5,397.44,397.5,4 20220722 05:46:00,397.5,397.5,397.5,397.5,0 20220722 05:47:00,397.5,397.5,397.5,397.5,0 20220722 05:48:00,397.6,397.6,397.6,397.6,2 20220722 05:49:00,397.69,397.7,397.69,397.7,6 20220722 05:50:00,397.78,397.8,397.78,397.8,9 20220722 05:51:00,397.8,397.8,397.8,397.8,3 20220722 05:52:00,397.8,397.8,397.8,397.8,0 20220722 05:53:00,397.71,397.71,397.71,397.71,7 20220722 05:54:00,397.71,397.71,397.71,397.71,0 20220722 05:55:00,397.71,397.71,397.71,397.71,0 20220722 05:56:00,397.68,397.68,397.68,397.68,7 20220722 05:57:00,397.68,397.68,397.68,397.68,0 20220722 05:58:00,397.6,397.6,397.6,397.6,12 20220722 05:59:00,397.6,397.6,397.45,397.45,26 20220722 06:00:00,397.44,397.44,397.44,397.44,12 20220722 06:01:00,397.44,397.44,397.44,397.44,0 20220722 06:02:00,397.44,397.44,397.44,397.44,0 20220722 06:03:00,397.77,397.81,397.77,397.81,11 20220722 06:04:00,397.8,397.87,397.8,397.87,10 20220722 06:05:00,397.95,397.95,397.95,397.95,1 20220722 06:06:00,397.95,397.95,397.95,397.95,0 20220722 06:07:00,397.95,397.95,397.95,397.95,0 20220722 06:08:00,397.95,397.95,397.95,397.95,0 20220722 06:09:00,397.95,397.95,397.95,397.95,0 20220722 06:10:00,397.95,397.95,397.95,397.95,0 20220722 06:11:00,397.95,397.95,397.95,397.95,0 20220722 06:12:00,397.95,397.95,397.95,397.95,0 20220722 06:13:00,397.95,397.95,397.95,397.95,0 20220722 06:14:00,397.95,397.95,397.95,397.95,0 20220722 06:15:00,397.95,397.95,397.95,397.95,0 20220722 06:16:00,397.56,397.56,397.56,397.56,1 20220722 06:17:00,397.45,397.45,397.45,397.45,2 20220722 06:18:00,397.45,397.45,397.45,397.45,0 20220722 06:19:00,397.47,397.47,397.47,397.47,2 20220722 06:20:00,397.47,397.47,397.47,397.47,0 20220722 06:21:00,397.47,397.47,397.47,397.47,0 20220722 06:22:00,397.47,397.47,397.47,397.47,0 20220722 06:23:00,397.47,397.47,397.47,397.47,0 20220722 06:24:00,397.43,397.44,397.43,397.44,9 20220722 06:25:00,397.51,397.51,397.51,397.51,1 20220722 06:26:00,397.51,397.51,397.51,397.51,0 20220722 06:27:00,397.51,397.51,397.51,397.51,0 20220722 06:28:00,397.51,397.51,397.51,397.51,0 20220722 06:29:00,397.51,397.51,397.51,397.51,0 20220722 06:30:00,397.51,397.51,397.51,397.51,0 20220722 06:31:00,397.61,397.62,397.61,397.61,49 20220722 06:32:00,397.7,397.7,397.7,397.7,3 20220722 06:33:00,397.75,397.84,397.75,397.83,24 20220722 06:34:00,397.84,397.89,397.84,397.89,61 20220722 06:35:00,397.89,398.0,397.89,397.98,52 20220722 06:36:00,397.98,397.98,397.98,397.98,5 20220722 06:37:00,397.95,397.95,397.95,397.95,4 20220722 06:38:00,397.9,397.9,397.9,397.9,1 20220722 06:39:00,397.88,397.9,397.88,397.9,9 20220722 06:40:00,398.02,398.02,398.02,398.02,1 20220722 06:41:00,398.02,398.02,398.02,398.02,0 20220722 06:42:00,397.89,397.94,397.88,397.94,71 20220722 06:43:00,397.86,397.86,397.86,397.86,1 20220722 06:44:00,398.1,398.13,398.1,398.12,5 20220722 06:45:00,398.12,398.21,398.12,398.21,21 20220722 06:46:00,398.19,398.19,398.15,398.15,2 20220722 06:47:00,398.15,398.15,398.15,398.15,0 20220722 06:48:00,398.15,398.15,398.15,398.15,0 20220722 06:49:00,398.14,398.14,398.1,398.1,5 20220722 06:50:00,398.1,398.19,398.1,398.19,10 20220722 06:51:00,398.09,398.11,398.09,398.11,8 20220722 06:52:00,398.07,398.07,398.07,398.07,10 20220722 06:53:00,398.05,398.05,398.02,398.02,2 20220722 06:54:00,398.02,398.02,398.0,398.0,17 20220722 06:55:00,397.97,397.97,397.97,397.97,10 20220722 06:56:00,398.03,398.03,398.03,398.03,3 20220722 06:57:00,397.97,397.97,397.97,397.97,1 20220722 06:58:00,397.91,397.91,397.88,397.88,19 20220722 06:59:00,397.88,397.9,397.77,397.77,95 20220722 07:00:00,397.82,397.86,397.49,397.68,145 20220722 07:01:00,397.61,397.7,397.52,397.6,40 20220722 07:02:00,397.58,397.58,397.54,397.55,5 20220722 07:03:00,397.58,397.58,397.52,397.55,21 20220722 07:04:00,397.56,397.68,397.56,397.68,71 20220722 07:05:00,397.65,397.71,397.65,397.71,12 20220722 07:06:00,397.6,397.66,397.59,397.66,32 20220722 07:07:00,397.66,397.66,397.66,397.66,20 20220722 07:08:00,397.66,397.66,397.66,397.66,0 20220722 07:09:00,397.66,397.66,397.66,397.66,0 20220722 07:10:00,397.62,397.62,397.62,397.62,1 20220722 07:11:00,397.64,397.64,397.56,397.56,6 20220722 07:12:00,397.65,397.65,397.65,397.65,2 20220722 07:13:00,397.59,397.59,397.53,397.54,26 20220722 07:14:00,397.56,397.59,397.56,397.59,22 20220722 07:15:00,397.59,397.61,397.52,397.52,11 20220722 07:16:00,397.6,397.63,397.59,397.63,14 20220722 07:17:00,397.68,397.7,397.61,397.61,333 20220722 07:18:00,397.58,397.59,397.57,397.57,21 20220722 07:19:00,397.57,397.59,397.57,397.59,19 20220722 07:20:00,397.59,397.59,397.56,397.57,22 20220722 07:21:00,397.61,397.64,397.61,397.64,5 20220722 07:22:00,397.57,397.57,397.57,397.57,2 20220722 07:23:00,397.59,397.62,397.59,397.62,33 20220722 07:24:00,397.66,397.66,397.66,397.66,5 20220722 07:25:00,397.63,397.67,397.63,397.63,34 20220722 07:26:00,397.68,397.68,397.63,397.63,4 20220722 07:27:00,397.67,397.75,397.64,397.75,40 20220722 07:28:00,397.79,397.8,397.75,397.75,13 20220722 07:29:00,397.75,397.77,397.75,397.77,20 20220722 07:30:00,397.82,397.84,397.75,397.75,11 20220722 07:31:00,397.72,397.75,397.72,397.75,3 20220722 07:32:00,397.77,397.77,397.62,397.62,17 20220722 07:33:00,397.64,397.64,397.64,397.64,1 20220722 07:34:00,397.66,397.7,397.54,397.7,272 20220722 07:35:00,397.65,397.65,397.65,397.65,1 20220722 07:36:00,397.65,397.65,397.65,397.65,0 20220722 07:37:00,397.61,397.64,397.61,397.63,21 20220722 07:38:00,397.69,397.7,397.68,397.7,23 20220722 07:39:00,397.75,397.8,397.75,397.8,21 20220722 07:40:00,397.8,397.8,397.8,397.8,0 20220722 07:41:00,397.85,397.95,397.85,397.95,31 20220722 07:42:00,397.95,398.0,397.95,398.0,11 20220722 07:43:00,398.06,398.09,398.04,398.09,39 20220722 07:44:00,398.02,398.05,397.99,397.99,69 20220722 07:45:00,397.98,398.0,397.96,397.97,16 20220722 07:46:00,398.0,398.0,397.99,398.0,29 20220722 07:47:00,398.06,398.2,398.06,398.2,45 20220722 07:48:00,398.2,398.2,398.18,398.18,34 20220722 07:49:00,398.17,398.2,398.09,398.09,54 20220722 07:50:00,398.09,398.09,398.05,398.08,23 20220722 07:51:00,398.05,398.06,398.05,398.06,6 20220722 07:52:00,398.06,398.06,398.06,398.06,0 20220722 07:53:00,398.14,398.15,398.14,398.15,7 20220722 07:54:00,398.14,398.19,398.14,398.19,6 20220722 07:55:00,398.23,398.3,398.19,398.2,82 20220722 07:56:00,398.16,398.27,398.16,398.27,29 20220722 07:57:00,398.26,398.38,398.26,398.35,73 20220722 07:58:00,398.32,398.32,398.25,398.25,5 20220722 07:59:00,398.3,398.32,398.3,398.32,27 20220722 08:00:00,398.31,398.36,397.52,398.15,363 20220722 08:01:00,398.15,398.15,397.07,398.1,71 20220722 08:02:00,398.08,398.14,398.08,398.08,35 20220722 08:03:00,398.04,398.05,398.01,398.03,22 20220722 08:04:00,398.0,398.04,398.0,398.04,20 20220722 08:05:00,398.02,398.1,398.02,398.1,66 20220722 08:06:00,398.05,398.07,398.05,398.07,2 20220722 08:07:00,398.12,398.2,398.1,398.2,44 20220722 08:08:00,398.13,398.17,398.11,398.17,3 20220722 08:09:00,398.16,398.16,398.09,398.09,53 20220722 08:10:00,398.13,398.2,398.13,398.2,13 20220722 08:11:00,398.2,398.22,398.1,398.1,15 20220722 08:12:00,398.13,398.13,398.12,398.12,9 20220722 08:13:00,398.05,398.1,398.05,398.1,12 20220722 08:14:00,398.12,398.25,398.12,398.25,21 20220722 08:15:00,398.22,398.42,398.22,398.37,91 20220722 08:16:00,398.36,398.36,398.32,398.32,7 20220722 08:17:00,398.32,398.4,398.27,398.38,40 20220722 08:18:00,398.38,398.5,398.36,398.45,166 20220722 08:19:00,398.39,398.5,398.39,398.48,30 20220722 08:20:00,398.44,398.45,398.4,398.43,16 20220722 08:21:00,398.45,398.45,398.34,398.38,35 20220722 08:22:00,398.4,398.42,398.37,398.4,97 20220722 08:23:00,398.42,398.51,398.39,398.5,26 20220722 08:24:00,398.51,398.51,398.42,398.48,57 20220722 08:25:00,398.46,398.49,398.46,398.47,16 20220722 08:26:00,398.49,398.49,398.35,398.35,35 20220722 08:27:00,398.34,398.44,398.29,398.32,82 20220722 08:28:00,398.27,398.27,398.24,398.26,12 20220722 08:29:00,398.25,398.25,398.21,398.22,27 20220722 08:30:00,398.23,398.23,398.18,398.2,26 20220722 08:31:00,398.19,398.35,398.18,398.35,117 20220722 08:32:00,398.31,398.4,398.31,398.33,381 20220722 08:33:00,398.35,398.46,398.34,398.43,175 20220722 08:34:00,398.45,398.45,398.33,398.33,40 20220722 08:35:00,398.31,398.36,398.28,398.29,233 20220722 08:36:00,398.22,398.22,398.1,398.2,127 20220722 08:37:00,398.29,398.34,398.25,398.28,427 20220722 08:38:00,398.28,398.35,398.27,398.3,24 20220722 08:39:00,398.27,398.27,398.27,398.27,1 20220722 08:40:00,398.17,398.17,398.16,398.16,17 20220722 08:41:00,398.13,398.17,398.1,398.15,26 20220722 08:42:00,398.15,398.19,398.13,398.19,138 20220722 08:43:00,398.23,398.24,398.15,398.24,14 20220722 08:44:00,398.25,398.25,398.23,398.23,4 20220722 08:45:00,398.26,398.26,398.22,398.22,12 20220722 08:46:00,398.24,398.24,398.24,398.24,19 20220722 08:47:00,398.28,398.3,398.27,398.3,11 20220722 08:48:00,398.4,398.44,398.4,398.44,2 20220722 08:49:00,398.42,398.45,398.42,398.42,6 20220722 08:50:00,398.38,398.39,398.29,398.3,22 20220722 08:51:00,398.3,398.3,398.28,398.29,38 20220722 08:52:00,398.3,398.3,398.27,398.27,10 20220722 08:53:00,398.27,398.27,398.27,398.27,0 20220722 08:54:00,398.3,398.4,398.3,398.39,79 20220722 08:55:00,398.38,398.39,398.2,398.2,76 20220722 08:56:00,398.23,398.31,398.22,398.31,55 20220722 08:57:00,398.24,398.25,398.18,398.18,10 20220722 08:58:00,398.2,398.21,398.16,398.19,23 20220722 08:59:00,398.22,398.31,398.22,398.3,30 20220722 09:00:00,398.29,398.39,398.29,398.38,9 20220722 09:01:00,398.36,398.38,398.23,398.34,49 20220722 09:02:00,398.36,398.36,398.27,398.29,5 20220722 09:03:00,398.31,398.33,398.31,398.33,6 20220722 09:04:00,398.4,398.46,398.4,398.43,14 20220722 09:05:00,398.36,398.42,398.33,398.35,27 20220722 09:06:00,398.35,398.35,398.35,398.35,0 20220722 09:07:00,398.34,398.56,398.34,398.56,16 20220722 09:08:00,398.54,398.54,398.44,398.46,23 20220722 09:09:00,398.36,398.36,398.36,398.36,1 20220722 09:10:00,398.46,398.51,398.45,398.47,18 20220722 09:11:00,398.6,398.6,398.45,398.49,40 20220722 09:12:00,398.49,398.49,398.49,398.49,0 20220722 09:13:00,398.6,398.77,398.6,398.77,94 20220722 09:14:00,398.77,398.77,398.69,398.72,63 20220722 09:15:00,398.72,398.74,398.59,398.6,37 20220722 09:16:00,398.6,398.65,398.58,398.65,61 20220722 09:17:00,398.66,398.66,398.63,398.65,42 20220722 09:18:00,398.65,398.68,398.58,398.62,55 20220722 09:19:00,398.68,398.68,398.65,398.65,22 20220722 09:20:00,398.7,398.89,398.7,398.81,139 20220722 09:21:00,398.84,398.86,398.75,398.77,80 20220722 09:22:00,398.73,398.73,398.7,398.73,67 20220722 09:23:00,398.75,398.8,398.74,398.8,76 20220722 09:24:00,398.86,398.94,398.86,398.89,50 20220722 09:25:00,398.92,398.95,398.83,398.85,63 20220722 09:26:00,398.87,398.98,398.85,398.88,137 20220722 09:27:00,398.88,398.9,398.77,398.9,170 20220722 09:28:00,398.87,398.95,398.83,398.95,198 20220722 09:29:00,398.95,398.95,398.85,398.9,230 20220722 09:30:00,398.92,399.25,398.76,399.25,6184 20220722 09:31:00,399.25,399.48,399.12,399.23,2632 20220722 09:32:00,399.22,399.22,398.79,398.96,2586 20220722 09:33:00,398.96,399.09,398.85,398.85,2034 20220722 09:34:00,398.87,398.87,398.28,398.35,3588 20220722 09:35:00,398.36,398.4,398.09,398.25,3348 20220722 09:36:00,398.25,398.48,397.94,398.41,2414 20220722 09:37:00,398.39,399.27,398.38,399.18,2768 20220722 09:38:00,399.21,399.51,398.93,399.2,3951 20220722 09:39:00,399.22,399.67,399.11,399.66,2140 20220722 09:40:00,399.65,399.89,399.37,399.62,3188 20220722 09:41:00,399.64,399.73,399.35,399.52,1847 20220722 09:42:00,399.52,399.57,399.25,399.25,1283 20220722 09:43:00,399.27,399.58,399.2,399.49,1486 20220722 09:44:00,399.5,399.6,399.29,399.3,1344 20220722 09:45:00,399.34,399.74,398.62,398.82,2564 20220722 09:46:00,398.83,399.27,398.66,399.03,2738 20220722 09:47:00,399.01,399.08,398.56,398.79,1500 20220722 09:48:00,398.78,399.05,398.64,398.74,2082 20220722 09:49:00,398.73,399.66,398.73,399.43,2958 20220722 09:50:00,399.42,399.95,399.36,399.9,2987 20220722 09:51:00,399.92,400.16,399.49,399.51,4845 20220722 09:52:00,399.48,399.51,398.93,399.08,2270 20220722 09:53:00,399.07,399.14,398.56,398.62,1850 20220722 09:54:00,398.63,399.02,398.57,398.82,1394 20220722 09:55:00,398.8,398.84,398.54,398.56,1218 20220722 09:56:00,398.57,398.57,398.06,398.17,3503 20220722 09:57:00,398.19,398.39,398.09,398.22,2076 20220722 09:58:00,398.18,398.33,398.14,398.16,1126 20220722 09:59:00,398.17,398.24,397.91,397.96,1758 20220722 10:00:00,397.97,398.04,397.67,397.69,2102 20220722 10:01:00,397.68,397.7,397.39,397.64,2884 20220722 10:02:00,397.64,398.17,397.61,397.92,2556 20220722 10:03:00,397.91,398.18,397.85,398.15,1364 20220722 10:04:00,398.14,398.23,397.86,397.96,1009 20220722 10:05:00,397.96,398.03,397.53,397.54,1113 20220722 10:06:00,397.56,397.82,397.53,397.54,924 20220722 10:07:00,397.53,397.58,397.21,397.54,1820 20220722 10:08:00,397.54,397.84,397.51,397.68,1418 20220722 10:09:00,397.68,397.72,397.4,397.47,930 20220722 10:10:00,397.45,397.9,397.41,397.8,846 20220722 10:11:00,397.75,398.14,397.74,398.14,1106 20220722 10:12:00,398.14,398.44,398.02,398.42,1028 20220722 10:13:00,398.43,398.59,398.42,398.54,1418 20220722 10:14:00,398.56,398.62,398.45,398.52,624 20220722 10:15:00,398.52,398.94,398.5,398.78,2079 20220722 10:16:00,398.8,398.95,398.58,398.59,1008 20220722 10:17:00,398.64,398.86,398.61,398.77,955 20220722 10:18:00,398.79,398.9,398.71,398.88,1345 20220722 10:19:00,398.87,398.98,398.77,398.83,668 20220722 10:20:00,398.85,398.85,398.35,398.39,2669 20220722 10:21:00,398.42,398.49,398.1,398.46,1316 20220722 10:22:00,398.45,398.71,398.36,398.41,1205 20220722 10:23:00,398.41,398.42,398.1,398.17,783 20220722 10:24:00,398.22,398.49,398.22,398.29,538 20220722 10:25:00,398.3,398.43,397.93,398.07,739 20220722 10:26:00,398.09,398.23,398.0,398.09,435 20220722 10:27:00,398.09,398.12,397.62,397.77,1337 20220722 10:28:00,397.75,398.49,397.74,398.4,1578 20220722 10:29:00,398.41,398.59,398.3,398.5,802 20220722 10:30:00,398.5,398.75,398.29,398.62,1007 20220722 10:31:00,398.61,398.89,398.29,398.38,1597 20220722 10:32:00,398.38,398.54,398.31,398.32,1452 20220722 10:33:00,398.33,398.55,398.22,398.25,769 20220722 10:34:00,398.25,398.39,398.19,398.25,645 20220722 10:35:00,398.29,398.44,398.05,398.15,749 20220722 10:36:00,398.15,398.45,398.04,398.22,701 20220722 10:37:00,398.21,398.28,398.03,398.03,489 20220722 10:38:00,398.07,398.35,397.98,398.32,569 20220722 10:39:00,398.32,398.37,398.11,398.21,445 20220722 10:40:00,398.14,398.38,398.05,398.21,1139 20220722 10:41:00,398.2,398.5,397.95,398.44,754 20220722 10:42:00,398.48,398.78,398.46,398.64,973 20220722 10:43:00,398.65,398.69,398.52,398.54,521 20220722 10:44:00,398.54,398.68,398.28,398.34,464 20220722 10:45:00,398.31,398.48,398.22,398.3,385 20220722 10:46:00,398.3,398.64,398.3,398.59,745 20220722 10:47:00,398.57,398.57,398.23,398.25,445 20220722 10:48:00,398.23,398.53,398.13,398.45,712 20220722 10:49:00,398.45,398.51,398.23,398.46,655 20220722 10:50:00,398.48,398.66,398.29,398.3,1048 20220722 10:51:00,398.29,398.65,398.29,398.59,536 20220722 10:52:00,398.57,398.72,398.54,398.68,598 20220722 10:53:00,398.67,399.12,398.66,398.94,2173 20220722 10:54:00,398.91,399.26,398.79,398.98,1925 20220722 10:55:00,398.99,399.19,398.89,398.92,855 20220722 10:56:00,398.93,398.97,398.79,398.84,686 20220722 10:57:00,398.83,398.99,398.71,398.96,688 20220722 10:58:00,398.96,399.0,398.83,398.85,640 20220722 10:59:00,398.82,398.89,398.64,398.7,676 20220722 11:00:00,398.72,398.81,398.54,398.6,603 20220722 11:01:00,398.63,398.66,398.45,398.58,621 20220722 11:02:00,398.58,398.72,398.56,398.6,732 20220722 11:03:00,398.61,398.61,397.86,397.88,1300 20220722 11:04:00,397.89,397.95,397.62,397.63,1653 20220722 11:05:00,397.62,397.88,397.5,397.77,1874 20220722 11:06:00,397.77,397.99,397.69,397.92,890 20220722 11:07:00,397.92,397.99,397.77,397.9,704 20220722 11:08:00,397.89,397.94,397.75,397.83,736 20220722 11:09:00,397.83,398.06,397.83,397.88,677 20220722 11:10:00,397.88,398.09,397.81,398.0,827 20220722 11:11:00,398.0,398.28,397.97,398.16,640 20220722 11:12:00,398.14,398.22,398.03,398.03,442 20220722 11:13:00,398.01,398.21,398.01,398.15,480 20220722 11:14:00,398.16,398.29,398.1,398.21,450 20220722 11:15:00,398.2,398.22,398.02,398.12,494 20220722 11:16:00,398.13,398.15,397.65,397.66,830 20220722 11:17:00,397.65,397.93,397.61,397.93,536 20220722 11:18:00,397.93,398.05,397.88,397.91,636 20220722 11:19:00,397.89,397.97,397.67,397.95,572 20220722 11:20:00,397.96,397.97,397.63,397.71,393 20220722 11:21:00,397.72,397.72,397.42,397.46,1000 20220722 11:22:00,397.45,397.5,397.18,397.19,840 20220722 11:23:00,397.18,397.28,397.03,397.03,1588 20220722 11:24:00,397.03,397.18,396.75,396.77,2166 20220722 11:25:00,396.77,396.99,396.76,396.79,1347 20220722 11:26:00,396.78,397.11,396.76,397.07,1273 20220722 11:27:00,397.06,397.14,396.88,396.95,733 20220722 11:28:00,396.94,397.04,396.84,397.0,641 20220722 11:29:00,396.95,396.97,396.69,396.72,1025 20220722 11:30:00,396.72,396.9,396.56,396.58,1771 20220722 11:31:00,396.57,396.58,396.2,396.24,1989 20220722 11:32:00,396.23,396.42,396.15,396.33,1404 20220722 11:33:00,396.32,396.5,396.27,396.34,1070 20220722 11:34:00,396.35,396.35,396.1,396.19,1378 20220722 11:35:00,396.17,396.34,396.03,396.17,983 20220722 11:36:00,396.15,396.21,395.94,395.97,1559 20220722 11:37:00,395.96,396.01,395.32,395.39,2742 20220722 11:38:00,395.4,395.98,395.37,395.87,3195 20220722 11:39:00,395.87,395.98,395.81,395.89,978 20220722 11:40:00,395.85,395.9,395.79,395.86,860 20220722 11:41:00,395.85,396.27,395.79,396.25,1878 20220722 11:42:00,396.24,396.29,395.8,395.82,1404 20220722 11:43:00,395.81,395.82,395.43,395.45,1192 20220722 11:44:00,395.45,395.88,395.43,395.86,1076 20220722 11:45:00,395.87,395.95,395.66,395.87,1271 20220722 11:46:00,395.84,395.9,395.66,395.69,429 20220722 11:47:00,395.69,396.0,395.69,395.92,1394 20220722 11:48:00,395.92,396.04,395.84,395.92,586 20220722 11:49:00,395.91,396.14,395.88,396.08,953 20220722 11:50:00,396.08,396.09,395.86,395.98,965 20220722 11:51:00,395.97,396.09,395.92,395.96,822 20220722 11:52:00,395.95,396.37,395.91,396.24,997 20220722 11:53:00,396.25,396.43,396.21,396.43,1029 20220722 11:54:00,396.42,396.47,396.33,396.37,809 20220722 11:55:00,396.37,396.37,395.87,395.99,1581 20220722 11:56:00,396.0,396.2,395.98,396.09,628 20220722 11:57:00,396.08,396.17,395.97,396.07,325 20220722 11:58:00,396.12,396.3,396.09,396.16,512 20220722 11:59:00,396.17,396.32,396.12,396.3,477 20220722 12:00:00,396.27,396.63,396.25,396.46,1180 20220722 12:01:00,396.46,396.46,396.19,396.25,551 20220722 12:02:00,396.25,396.33,395.99,396.02,400 20220722 12:03:00,396.0,396.12,395.93,396.02,418 20220722 12:04:00,395.99,396.04,395.81,396.01,954 20220722 12:05:00,396.01,396.07,395.65,395.69,797 20220722 12:06:00,395.69,395.95,395.69,395.89,613 20220722 12:07:00,395.9,396.1,395.9,395.99,465 20220722 12:08:00,395.99,396.12,395.84,395.85,434 20220722 12:09:00,395.87,395.87,395.64,395.67,455 20220722 12:10:00,395.65,395.65,395.23,395.35,1280 20220722 12:11:00,395.36,395.52,395.05,395.05,1240 20220722 12:12:00,395.07,395.46,395.05,395.25,1596 20220722 12:13:00,395.24,395.44,395.09,395.42,738 20220722 12:14:00,395.4,395.42,395.17,395.23,649 20220722 12:15:00,395.22,395.67,395.22,395.65,1107 20220722 12:16:00,395.64,395.78,395.52,395.54,780 20220722 12:17:00,395.52,395.78,395.39,395.71,763 20220722 12:18:00,395.74,395.81,395.6,395.71,559 20220722 12:19:00,395.69,395.78,395.48,395.51,367 20220722 12:20:00,395.54,395.58,395.35,395.41,479 20220722 12:21:00,395.43,395.56,395.35,395.5,393 20220722 12:22:00,395.5,395.59,395.2,395.25,694 20220722 12:23:00,395.25,395.42,395.24,395.28,473 20220722 12:24:00,395.27,395.48,395.25,395.28,628 20220722 12:25:00,395.3,395.37,395.23,395.26,543 20220722 12:26:00,395.26,395.34,395.2,395.23,916 20220722 12:27:00,395.22,395.27,394.94,395.24,2093 20220722 12:28:00,395.23,395.64,395.23,395.59,1083 20220722 12:29:00,395.59,395.73,395.47,395.55,1034 20220722 12:30:00,395.56,395.69,395.49,395.67,388 20220722 12:31:00,395.67,395.81,395.65,395.7,882 20220722 12:32:00,395.71,395.85,395.59,395.81,572 20220722 12:33:00,395.81,396.25,395.76,396.19,1938 20220722 12:34:00,396.21,396.33,396.08,396.24,837 20220722 12:35:00,396.26,396.27,396.06,396.08,621 20220722 12:36:00,396.06,396.06,395.84,395.88,490 20220722 12:37:00,395.85,395.86,395.62,395.72,381 20220722 12:38:00,395.7,395.8,395.64,395.75,520 20220722 12:39:00,395.75,395.84,395.64,395.73,690 20220722 12:40:00,395.74,395.82,395.57,395.8,534 20220722 12:41:00,395.79,395.91,395.71,395.76,618 20220722 12:42:00,395.73,395.74,395.53,395.65,306 20220722 12:43:00,395.65,395.74,395.43,395.45,441 20220722 12:44:00,395.44,395.47,395.27,395.38,773 20220722 12:45:00,395.37,395.5,395.26,395.46,531 20220722 12:46:00,395.45,395.72,395.43,395.66,885 20220722 12:47:00,395.63,395.72,395.56,395.57,622 20220722 12:48:00,395.57,395.88,395.48,395.7,1702 20220722 12:49:00,395.72,395.75,395.48,395.5,514 20220722 12:50:00,395.51,395.68,395.45,395.49,289 20220722 12:51:00,395.49,395.67,395.48,395.59,246 20220722 12:52:00,395.55,395.73,395.51,395.72,262 20220722 12:53:00,395.7,395.79,395.54,395.76,349 20220722 12:54:00,395.76,395.77,395.54,395.55,350 20220722 12:55:00,395.56,395.7,395.48,395.51,470 20220722 12:56:00,395.51,395.58,395.32,395.39,400 20220722 12:57:00,395.36,395.37,395.1,395.21,837 20220722 12:58:00,395.2,395.36,395.17,395.3,336 20220722 12:59:00,395.32,395.38,395.22,395.24,440 20220722 13:00:00,395.25,395.25,394.98,395.1,765 20220722 13:01:00,395.1,395.1,394.78,394.79,948 20220722 13:02:00,394.81,394.88,394.67,394.69,1091 20220722 13:03:00,394.7,394.85,394.65,394.75,883 20220722 13:04:00,394.77,394.77,394.62,394.68,841 20220722 13:05:00,394.68,395.06,394.66,394.98,1425 20220722 13:06:00,394.98,395.01,394.88,394.9,535 20220722 13:07:00,394.91,395.13,394.87,394.99,682 20220722 13:08:00,395.01,395.15,394.98,395.0,515 20220722 13:09:00,395.01,395.17,394.97,395.15,479 20220722 13:10:00,395.16,395.18,394.79,394.84,789 20220722 13:11:00,394.85,394.88,394.7,394.71,673 20220722 13:12:00,394.71,394.96,394.7,394.92,406 20220722 13:13:00,394.93,394.95,394.73,394.78,440 20220722 13:14:00,394.81,394.82,394.48,394.51,993 20220722 13:15:00,394.52,394.71,394.48,394.7,1328 20220722 13:16:00,394.69,394.7,394.44,394.63,722 20220722 13:17:00,394.64,394.79,394.58,394.61,491 20220722 13:18:00,394.6,394.73,394.41,394.44,1063 20220722 13:19:00,394.43,394.46,394.18,394.26,1065 20220722 13:20:00,394.27,394.54,394.24,394.46,1374 20220722 13:21:00,394.45,394.48,394.24,394.24,860 20220722 13:22:00,394.25,394.37,394.18,394.3,768 20220722 13:23:00,394.31,394.31,394.09,394.17,1357 20220722 13:24:00,394.17,394.27,394.05,394.05,890 20220722 13:25:00,394.07,394.15,393.94,394.1,1259 20220722 13:26:00,394.1,394.22,393.99,394.07,1635 20220722 13:27:00,394.04,394.09,393.99,394.03,666 20220722 13:28:00,394.01,394.24,393.99,394.18,748 20220722 13:29:00,394.14,394.36,394.14,394.23,968 20220722 13:30:00,394.22,394.22,393.94,394.02,727 20220722 13:31:00,394.0,394.06,393.92,393.96,1000 20220722 13:32:00,393.97,394.0,393.74,393.84,1084 20220722 13:33:00,393.86,393.92,393.71,393.75,775 20220722 13:34:00,393.74,393.81,393.61,393.61,846 20220722 13:35:00,393.62,393.64,393.28,393.42,1488 20220722 13:36:00,393.39,393.46,393.31,393.33,1121 20220722 13:37:00,393.33,393.57,393.3,393.43,1387 20220722 13:38:00,393.44,393.77,393.39,393.58,1788 20220722 13:39:00,393.58,393.85,393.57,393.8,939 20220722 13:40:00,393.79,393.86,393.65,393.68,942 20220722 13:41:00,393.67,393.67,393.52,393.53,684 20220722 13:42:00,393.51,393.56,393.38,393.46,630 20220722 13:43:00,393.45,393.77,393.39,393.7,1589 20220722 13:44:00,393.71,393.93,393.63,393.85,2235 20220722 13:45:00,393.87,393.98,393.77,393.92,874 20220722 13:46:00,393.9,394.03,393.79,393.79,673 20220722 13:47:00,393.8,393.94,393.64,393.94,994 20220722 13:48:00,393.93,394.14,393.93,394.06,1347 20220722 13:49:00,394.06,394.09,393.77,393.81,552 20220722 13:50:00,393.8,393.83,393.64,393.77,1100 20220722 13:51:00,393.75,393.76,393.62,393.7,380 20220722 13:52:00,393.69,393.71,393.44,393.5,1219 20220722 13:53:00,393.5,393.7,393.49,393.59,598 20220722 13:54:00,393.57,393.74,393.57,393.69,648 20220722 13:55:00,393.67,393.99,393.65,393.94,822 20220722 13:56:00,393.95,394.13,393.88,393.89,2095 20220722 13:57:00,393.9,393.99,393.81,393.9,579 20220722 13:58:00,393.9,394.03,393.81,393.98,895 20220722 13:59:00,393.98,394.11,393.93,394.02,779 20220722 14:00:00,394.03,394.14,393.7,393.81,1446 20220722 14:01:00,393.8,393.81,393.6,393.63,1437 20220722 14:02:00,393.62,393.63,393.25,393.27,1455 20220722 14:03:00,393.27,393.59,393.17,393.21,1593 20220722 14:04:00,393.22,393.35,393.1,393.18,957 20220722 14:05:00,393.19,393.45,393.14,393.37,839 20220722 14:06:00,393.37,393.38,393.14,393.22,589 20220722 14:07:00,393.22,393.29,393.08,393.1,601 20220722 14:08:00,393.09,393.25,393.02,393.24,1011 20220722 14:09:00,393.23,393.41,393.04,393.09,818 20220722 14:10:00,393.1,393.13,392.91,393.06,1273 20220722 14:11:00,393.06,393.07,392.89,392.99,853 20220722 14:12:00,392.98,392.98,392.84,392.84,403 20220722 14:13:00,392.86,392.88,392.76,392.81,1160 20220722 14:14:00,392.81,392.96,392.75,392.93,1626 20220722 14:15:00,392.94,393.19,392.89,393.06,1693 20220722 14:16:00,393.04,393.3,393.04,393.22,938 20220722 14:17:00,393.22,393.25,393.07,393.19,736 20220722 14:18:00,393.17,393.43,393.14,393.4,754 20220722 14:19:00,393.4,393.57,393.33,393.46,1366 20220722 14:20:00,393.46,393.47,393.32,393.32,549 20220722 14:21:00,393.31,393.45,393.25,393.25,594 20220722 14:22:00,393.26,393.5,393.26,393.44,542 20220722 14:23:00,393.43,393.45,393.26,393.3,370 20220722 14:24:00,393.3,393.41,393.17,393.21,527 20220722 14:25:00,393.21,393.23,392.95,393.02,979 20220722 14:26:00,393.01,393.37,393.01,393.23,1397 20220722 14:27:00,393.22,393.41,393.16,393.25,1072 20220722 14:28:00,393.27,393.44,393.25,393.4,1301 20220722 14:29:00,393.4,393.42,393.21,393.35,954 20220722 14:30:00,393.35,393.36,393.06,393.12,633 20220722 14:31:00,393.12,393.24,392.96,393.02,827 20220722 14:32:00,393.03,393.05,392.82,392.97,799 20220722 14:33:00,392.99,393.65,392.96,393.49,1731 20220722 14:34:00,393.5,393.77,393.49,393.53,1355 20220722 14:35:00,393.54,393.75,393.51,393.54,749 20220722 14:36:00,393.54,393.58,393.36,393.42,504 20220722 14:37:00,393.44,393.5,393.08,393.15,660 20220722 14:38:00,393.16,393.44,393.15,393.34,447 20220722 14:39:00,393.36,393.53,393.31,393.38,659 20220722 14:40:00,393.37,393.37,393.16,393.32,455 20220722 14:41:00,393.3,393.32,393.02,393.07,425 20220722 14:42:00,393.07,393.28,393.07,393.1,698 20220722 14:43:00,393.12,393.26,393.03,393.21,586 20220722 14:44:00,393.19,393.19,393.03,393.11,379 20220722 14:45:00,393.09,393.28,392.96,393.24,722 20220722 14:46:00,393.25,393.4,393.2,393.3,956 20220722 14:47:00,393.29,393.38,393.2,393.36,495 20220722 14:48:00,393.36,393.45,393.27,393.41,582 20220722 14:49:00,393.4,393.49,393.28,393.44,552 20220722 14:50:00,393.44,393.54,393.23,393.39,751 20220722 14:51:00,393.38,393.68,393.37,393.58,930 20220722 14:52:00,393.57,393.67,393.47,393.66,710 20220722 14:53:00,393.64,393.79,393.6,393.69,1162 20220722 14:54:00,393.69,393.77,393.63,393.67,418 20220722 14:55:00,393.66,393.92,393.58,393.89,1771 20220722 14:56:00,393.9,394.02,393.87,393.97,1363 20220722 14:57:00,393.95,394.03,393.85,394.02,1153 20220722 14:58:00,393.99,394.01,393.74,393.89,720 20220722 14:59:00,393.89,393.9,393.66,393.71,443 20220722 15:00:00,393.72,393.72,393.49,393.55,1340 20220722 15:01:00,393.53,393.75,393.49,393.71,676 20220722 15:02:00,393.7,393.98,393.7,393.85,1320 20220722 15:03:00,393.82,394.0,393.76,393.99,818 20220722 15:04:00,393.97,393.98,393.82,393.86,557 20220722 15:05:00,393.85,393.93,393.69,393.83,1200 20220722 15:06:00,393.84,393.96,393.54,393.61,1491 20220722 15:07:00,393.6,393.76,393.55,393.73,732 20220722 15:08:00,393.71,393.73,393.43,393.45,2146 20220722 15:09:00,393.45,393.63,393.38,393.58,673 20220722 15:10:00,393.59,393.7,393.46,393.68,659 20220722 15:11:00,393.66,393.82,393.6,393.62,1001 20220722 15:12:00,393.6,393.88,393.56,393.87,748 20220722 15:13:00,393.85,394.41,393.83,394.36,2766 20220722 15:14:00,394.37,394.68,394.32,394.67,1190 20220722 15:15:00,394.66,394.67,394.15,394.26,2310 20220722 15:16:00,394.27,394.43,394.16,394.17,1300 20220722 15:17:00,394.17,394.27,394.13,394.24,1046 20220722 15:18:00,394.24,394.41,394.22,394.36,1155 20220722 15:19:00,394.37,394.38,394.18,394.19,920 20220722 15:20:00,394.19,394.45,394.16,394.45,1125 20220722 15:21:00,394.45,394.57,394.34,394.48,1025 20220722 15:22:00,394.47,394.52,394.32,394.47,1192 20220722 15:23:00,394.49,394.72,394.43,394.72,1447 20220722 15:24:00,394.71,394.84,394.69,394.83,1993 20220722 15:25:00,394.83,394.84,394.37,394.46,2517 20220722 15:26:00,394.45,394.47,394.32,394.38,1155 20220722 15:27:00,394.37,394.58,394.32,394.57,2001 20220722 15:28:00,394.57,394.82,394.56,394.73,3873 20220722 15:29:00,394.74,394.92,394.72,394.87,1747 20220722 15:30:00,394.89,394.99,394.63,394.83,1930 20220722 15:31:00,394.82,394.84,394.57,394.78,2170 20220722 15:32:00,394.78,394.94,394.63,394.88,1815 20220722 15:33:00,394.88,394.89,394.48,394.5,1011 20220722 15:34:00,394.5,394.66,394.37,394.41,978 20220722 15:35:00,394.4,394.48,394.27,394.39,940 20220722 15:36:00,394.39,394.45,394.11,394.22,1011 20220722 15:37:00,394.23,394.43,394.19,394.32,827 20220722 15:38:00,394.31,394.48,394.25,394.45,965 20220722 15:39:00,394.45,394.45,394.06,394.12,1746 20220722 15:40:00,394.14,394.35,394.12,394.32,1351 20220722 15:41:00,394.33,394.48,394.3,394.36,634 20220722 15:42:00,394.35,394.42,394.21,394.31,799 20220722 15:43:00,394.31,394.34,394.12,394.13,1075 20220722 15:44:00,394.14,394.25,394.07,394.07,1341 20220722 15:45:00,394.07,394.44,394.04,394.21,1643 20220722 15:46:00,394.2,394.2,393.68,393.88,3333 20220722 15:47:00,393.88,394.11,393.74,394.05,1882 20220722 15:48:00,394.06,394.16,393.96,394.01,1460 20220722 15:49:00,394.02,394.27,394.01,394.09,1437 20220722 15:50:00,394.09,394.52,393.99,394.1,3465 20220722 15:51:00,394.1,394.38,394.05,394.36,1907 20220722 15:52:00,394.36,394.62,394.36,394.61,2892 20220722 15:53:00,394.6,394.65,394.28,394.41,2712 20220722 15:54:00,394.41,394.48,394.15,394.37,4336 20220722 15:55:00,394.38,394.68,394.36,394.64,3341 20220722 15:56:00,394.63,394.77,394.48,394.66,4337 20220722 15:57:00,394.66,394.8,394.53,394.59,3827 20220722 15:58:00,394.58,394.79,394.57,394.77,4474 20220722 15:59:00,394.77,395.2,394.76,395.12,16834 20220722 16:00:00,395.13,395.14,394.45,394.55,12475 20220722 16:01:00,394.56,394.82,394.52,394.74,1763 20220722 16:02:00,394.74,394.87,394.72,394.8,1805 20220722 16:03:00,394.8,394.82,394.71,394.82,944 20220722 16:04:00,394.82,394.83,394.67,394.7,1239 20220722 16:05:00,394.69,394.76,394.64,394.65,630 20220722 16:06:00,394.65,394.72,394.61,394.72,493 20220722 16:07:00,394.72,395.09,394.67,394.77,850 20220722 16:08:00,394.78,394.84,394.76,394.77,333 20220722 16:09:00,394.77,394.95,394.77,394.9,375 20220722 16:10:00,394.91,395.1,394.8,394.81,1962 20220722 16:11:00,394.83,395.1,394.74,394.74,675 20220722 16:12:00,394.72,394.72,394.68,394.71,563 20220722 16:13:00,394.73,394.8,394.68,394.8,225 20220722 16:14:00,394.79,394.88,394.75,394.86,116 20220722 16:15:00,394.87,394.87,394.68,394.68,498 20220722 16:16:00,394.66,394.8,394.65,394.77,224 20220722 16:17:00,394.77,394.82,394.76,394.82,87 20220722 16:18:00,394.82,394.84,394.82,394.84,9 20220722 16:19:00,395.03,395.03,394.78,394.78,314 20220722 16:20:00,394.78,394.85,394.77,394.85,25 20220722 16:21:00,394.85,394.85,394.82,394.82,12 20220722 16:22:00,394.84,394.84,394.84,394.84,1 20220722 16:23:00,394.86,394.86,394.86,394.86,1 20220722 16:24:00,394.87,394.89,394.87,394.89,3 20220722 16:25:00,394.88,394.89,394.87,394.87,8 20220722 16:26:00,394.91,394.95,394.91,394.91,156 20220722 16:27:00,394.94,394.96,394.9,394.92,69 20220722 16:28:00,394.96,394.99,394.96,394.99,7 20220722 16:29:00,394.96,394.98,394.96,394.97,349 20220722 16:30:00,394.97,394.97,394.96,394.96,3 20220722 16:31:00,394.96,394.96,394.9,394.96,259 20220722 16:32:00,394.96,394.96,394.96,394.96,0 20220722 16:33:00,394.95,394.95,394.95,394.95,1 20220722 16:34:00,394.95,394.98,394.95,394.98,13 20220722 16:35:00,394.95,394.95,394.92,394.94,31 20220722 16:36:00,394.94,394.94,394.92,394.92,4 20220722 16:37:00,394.95,394.95,394.91,394.91,13 20220722 16:38:00,394.89,394.89,394.85,394.86,126 20220722 16:39:00,394.85,394.85,394.82,394.82,30 20220722 16:40:00,394.89,394.89,394.89,394.89,12 20220722 16:41:00,394.88,394.88,394.88,394.88,30 20220722 16:42:00,394.84,394.89,394.84,394.89,53 20220722 16:43:00,394.89,394.9,394.87,394.87,47 20220722 16:44:00,394.85,394.85,394.85,394.85,3 20220722 16:45:00,394.86,394.9,394.82,394.82,72 20220722 16:46:00,394.87,394.87,394.82,394.82,14 20220722 16:47:00,394.82,394.82,394.82,394.82,0 20220722 16:48:00,394.82,394.82,394.82,394.82,0 20220722 16:49:00,394.92,394.92,394.92,394.92,2 20220722 16:50:00,394.94,394.95,394.94,394.95,2 20220722 16:51:00,394.95,394.95,394.95,394.95,0 20220722 16:52:00,394.9,394.9,394.9,394.9,32 20220722 16:53:00,394.92,394.95,394.92,394.95,30 20220722 16:54:00,394.96,394.97,394.96,394.96,10 20220722 16:55:00,394.97,394.97,394.95,394.95,155 20220722 16:56:00,394.98,394.98,394.98,394.98,24 20220722 16:57:00,394.94,394.94,394.93,394.93,10 20220722 16:58:00,394.94,394.94,394.64,394.94,329 20220722 16:59:00,394.9,394.99,394.9,394.99,40 20220722 17:00:00,394.9,394.9,394.9,394.9,2 20220722 17:01:00,394.95,394.97,394.89,394.89,10 20220722 17:02:00,394.89,394.89,394.89,394.89,0 20220722 17:03:00,394.89,394.89,394.89,394.89,0 20220722 17:04:00,394.89,394.89,394.89,394.89,0 20220722 17:05:00,394.89,394.9,394.89,394.9,7 20220722 17:06:00,394.9,394.9,394.9,394.9,0 20220722 17:07:00,394.9,394.9,394.9,394.9,0 20220722 17:08:00,394.9,394.9,394.9,394.9,0 20220722 17:09:00,394.93,394.93,394.93,394.93,1 20220722 17:10:00,394.94,394.94,394.94,394.94,1 20220722 17:11:00,394.94,394.94,394.94,394.94,0 20220722 17:12:00,394.94,395.05,394.94,394.96,142 20220722 17:13:00,395.0,395.0,394.96,394.96,32 20220722 17:14:00,394.96,394.96,394.96,394.96,0 20220722 17:15:00,394.97,394.97,394.97,394.97,13 20220722 17:16:00,394.94,394.94,394.94,394.94,1 20220722 17:17:00,394.94,395.07,394.94,395.0,110 20220722 17:18:00,395.03,395.03,394.94,394.94,21 20220722 17:19:00,394.95,394.95,394.94,394.94,11 20220722 17:20:00,394.94,394.99,394.94,394.94,66 20220722 17:21:00,394.99,395.0,394.99,394.99,19 20220722 17:22:00,394.99,394.99,394.99,394.99,40 20220722 17:23:00,394.99,394.99,394.99,394.99,10 20220722 17:24:00,394.99,394.99,394.99,394.99,11 20220722 17:25:00,395.02,395.02,395.02,395.02,2 20220722 17:26:00,395.02,395.02,394.99,395.02,12 20220722 17:27:00,394.99,395.02,394.99,395.02,10 20220722 17:28:00,395.02,395.02,394.99,394.99,5 20220722 17:29:00,394.99,394.99,394.99,394.99,0 20220722 17:30:00,394.99,394.99,394.99,394.99,0 20220722 17:31:00,394.94,394.94,394.94,394.94,1 20220722 17:32:00,394.94,394.94,394.94,394.94,0 20220722 17:33:00,394.94,394.94,394.94,394.94,0 20220722 17:34:00,394.94,394.94,394.94,394.94,0 20220722 17:35:00,394.94,394.94,394.94,394.94,0 20220722 17:36:00,394.94,394.94,394.94,394.94,0 20220722 17:37:00,394.95,394.95,394.95,394.95,1 20220722 17:38:00,394.97,394.97,394.97,394.97,1 20220722 17:39:00,394.89,394.89,394.81,394.81,37 20220722 17:40:00,394.8,394.8,394.7,394.7,41 20220722 17:41:00,394.7,394.7,394.65,394.65,19 20220722 17:42:00,394.65,394.65,394.61,394.61,123 20220722 17:43:00,394.61,394.61,394.61,394.61,0 20220722 17:44:00,394.69,394.7,394.69,394.7,4 20220722 17:45:00,394.7,394.7,394.7,394.7,0 20220722 17:46:00,394.7,394.7,394.7,394.7,0 20220722 17:47:00,394.66,394.66,394.66,394.66,1 20220722 17:48:00,394.7,394.7,394.58,394.59,23 20220722 17:49:00,394.59,394.59,394.55,394.58,30 20220722 17:50:00,394.58,394.6,394.58,394.6,3 20220722 17:51:00,394.6,394.6,394.6,394.6,0 20220722 17:52:00,394.6,394.6,394.6,394.6,0 20220722 17:53:00,394.6,394.6,394.6,394.6,0 20220722 17:54:00,394.74,394.74,394.74,394.74,8 20220722 17:55:00,394.77,394.77,394.77,394.77,1 20220722 17:56:00,394.76,394.76,394.75,394.75,8 20220722 17:57:00,394.75,394.75,394.75,394.75,0 20220722 17:58:00,394.7,394.8,394.7,394.8,18 20220722 17:59:00,394.8,394.8,394.8,394.8,0 20220722 18:00:00,394.83,394.83,394.83,394.83,1 20220722 18:01:00,394.82,394.82,394.82,394.82,1 20220722 18:02:00,394.7,394.7,394.7,394.7,1 20220722 18:03:00,394.78,394.85,394.78,394.85,45 20220722 18:04:00,394.7,394.7,394.49,394.5,105 20220722 18:05:00,394.48,394.5,394.48,394.5,29 20220722 18:06:00,394.5,394.5,394.5,394.5,0 20220722 18:07:00,394.5,394.5,394.5,394.5,0 20220722 18:08:00,394.5,394.5,394.5,394.5,0 20220722 18:09:00,394.5,394.5,394.5,394.5,0 20220722 18:10:00,394.5,394.5,394.5,394.5,0 20220722 18:11:00,394.5,394.5,394.5,394.5,0 20220722 18:12:00,394.5,394.5,394.5,394.5,0 20220722 18:13:00,394.5,394.5,394.5,394.5,0 20220722 18:14:00,394.5,394.5,394.5,394.5,0 20220722 18:15:00,394.62,394.62,394.62,394.62,4 20220722 18:16:00,394.62,394.62,394.62,394.62,0 20220722 18:17:00,394.62,394.62,394.62,394.62,0 20220722 18:18:00,394.62,394.62,394.62,394.62,0 20220722 18:19:00,394.62,394.62,394.62,394.62,0 20220722 18:20:00,394.62,394.62,394.62,394.62,0 20220722 18:21:00,394.62,394.62,394.62,394.62,0 20220722 18:22:00,394.62,394.62,394.62,394.62,0 20220722 18:23:00,394.62,394.62,394.62,394.62,0 20220722 18:24:00,394.62,394.62,394.62,394.62,0 20220722 18:25:00,394.65,394.65,394.65,394.65,6 20220722 18:26:00,394.65,394.65,394.65,394.65,0 20220722 18:27:00,394.65,394.65,394.65,394.65,0 20220722 18:28:00,394.65,394.65,394.65,394.65,0 20220722 18:29:00,394.65,394.65,394.65,394.65,0 20220722 18:30:00,394.62,394.63,394.62,394.62,5 20220722 18:31:00,394.61,394.63,394.6,394.6,5 20220722 18:32:00,394.6,394.6,394.6,394.6,0 20220722 18:33:00,394.65,394.65,394.55,394.55,11 20220722 18:34:00,394.55,394.55,394.55,394.55,0 20220722 18:35:00,394.55,394.55,394.55,394.55,0 20220722 18:36:00,394.55,394.55,394.55,394.55,0 20220722 18:37:00,394.55,394.55,394.55,394.55,0 20220722 18:38:00,394.55,394.55,394.55,394.55,0 20220722 18:39:00,394.55,394.55,394.55,394.55,0 20220722 18:40:00,394.55,394.55,394.55,394.55,0 20220722 18:41:00,394.55,394.55,394.43,394.43,33 20220722 18:42:00,394.46,394.46,394.46,394.46,2 20220722 18:43:00,394.46,394.46,394.46,394.46,0 20220722 18:44:00,394.46,394.46,394.46,394.46,1 20220722 18:45:00,394.43,394.43,394.41,394.42,13 20220722 18:46:00,394.42,394.42,394.42,394.42,1 20220722 18:47:00,394.42,394.42,394.42,394.42,1 20220722 18:48:00,394.42,394.42,394.42,394.42,7 20220722 18:49:00,394.42,394.42,394.28,394.28,46 20220722 18:50:00,394.35,394.35,394.32,394.32,11 20220722 18:51:00,394.42,394.49,394.42,394.42,6 20220722 18:52:00,394.42,394.42,394.42,394.42,0 20220722 18:53:00,394.42,394.42,394.42,394.42,0 20220722 18:54:00,394.42,394.42,394.42,394.42,0 20220722 18:55:00,394.42,394.42,394.42,394.42,13 20220722 18:56:00,394.42,394.42,394.42,394.42,8 20220722 18:57:00,394.42,394.42,394.42,394.42,0 20220722 18:58:00,394.42,394.42,394.42,394.42,0 20220722 18:59:00,394.42,394.42,394.42,394.42,0 20220722 19:00:00,394.42,394.42,394.42,394.42,0 20220722 19:01:00,394.42,394.42,394.42,394.42,1 20220722 19:02:00,394.42,394.42,394.35,394.35,15 20220722 19:03:00,394.38,394.38,394.35,394.35,11 20220722 19:04:00,394.35,394.38,394.35,394.38,3 20220722 19:05:00,394.38,394.38,394.35,394.35,6 20220722 19:06:00,394.35,394.35,394.35,394.35,0 20220722 19:07:00,394.35,394.35,394.35,394.35,0 20220722 19:08:00,394.35,394.35,394.31,394.31,10 20220722 19:09:00,394.3,394.31,394.3,394.31,2 20220722 19:10:00,394.31,394.31,394.28,394.28,18 20220722 19:11:00,394.28,394.28,394.27,394.28,27 20220722 19:12:00,394.28,394.28,394.28,394.28,13 20220722 19:13:00,394.28,394.28,394.28,394.28,1 20220722 19:14:00,394.28,394.28,394.28,394.28,12 20220722 19:15:00,394.28,394.28,394.28,394.28,5 20220722 19:16:00,394.28,394.28,394.28,394.28,0 20220722 19:17:00,394.28,394.28,394.28,394.28,0 20220722 19:18:00,394.28,394.28,394.28,394.28,0 20220722 19:19:00,394.28,394.28,394.28,394.28,0 20220722 19:20:00,394.28,394.28,394.28,394.28,13 20220722 19:21:00,394.27,394.27,394.27,394.27,1 20220722 19:22:00,394.27,394.27,394.27,394.27,1 20220722 19:23:00,394.27,394.27,394.27,394.27,0 20220722 19:24:00,394.27,394.27,394.27,394.27,0 20220722 19:25:00,394.27,394.27,394.27,394.27,0 20220722 19:26:00,394.27,394.27,394.27,394.27,0 20220722 19:27:00,394.27,394.27,394.27,394.27,0 20220722 19:28:00,394.28,394.28,394.28,394.28,10 20220722 19:29:00,394.28,394.28,394.28,394.28,4 20220722 19:30:00,394.28,394.28,394.28,394.28,0 20220722 19:31:00,394.28,394.28,394.28,394.28,1 20220722 19:32:00,394.25,394.25,394.25,394.25,1 20220722 19:33:00,394.25,394.25,394.25,394.25,0 20220722 19:34:00,394.25,394.25,394.25,394.25,1 20220722 19:35:00,394.25,394.25,394.25,394.25,0 20220722 19:36:00,394.25,394.25,394.25,394.25,0 20220722 19:37:00,394.25,394.25,394.25,394.25,0 20220722 19:38:00,394.25,394.25,394.25,394.25,0 20220722 19:39:00,394.33,394.5,394.33,394.5,57 20220722 19:40:00,394.5,394.5,394.5,394.5,0 20220722 19:41:00,394.5,394.5,394.5,394.5,0 20220722 19:42:00,394.5,394.5,394.5,394.5,0 20220722 19:43:00,394.45,394.45,394.45,394.45,2 20220722 19:44:00,394.45,394.45,394.45,394.45,0 20220722 19:45:00,394.45,394.45,394.45,394.45,0 20220722 19:46:00,394.38,394.38,394.38,394.38,1 20220722 19:47:00,394.38,394.38,394.38,394.38,0 20220722 19:48:00,394.38,394.38,394.37,394.37,12 20220722 19:49:00,394.37,394.38,394.35,394.35,7 20220722 19:50:00,394.35,394.35,394.35,394.35,2 20220722 19:51:00,394.35,394.35,394.35,394.35,0 20220722 19:52:00,394.35,394.35,394.35,394.35,0 20220722 19:53:00,394.34,394.35,394.34,394.35,13 20220722 19:54:00,394.39,394.39,394.39,394.39,20 20220722 19:55:00,394.39,394.39,394.39,394.39,19 20220722 19:56:00,394.44,394.44,394.44,394.44,2 20220722 19:57:00,394.39,394.39,394.35,394.35,14 20220722 19:58:00,394.38,394.38,394.34,394.34,2 20220722 19:59:00,394.33,394.4,394.33,394.4,16 20220722 04:00:00,397.24,397.24,397.24,397.24,5 20220722 04:01:00,397.0,397.0,397.0,397.0,9 20220722 04:02:00,396.97,396.97,396.97,396.97,1 20220722 04:03:00,396.97,396.97,396.97,396.97,0 20220722 04:04:00,396.97,396.97,396.97,396.97,0 20220722 04:05:00,396.94,396.94,396.8,396.8,12 20220722 04:06:00,396.67,396.67,396.67,396.67,1 20220722 04:07:00,396.67,396.67,396.67,396.67,0 20220722 04:08:00,396.75,396.75,396.75,396.75,1 20220722 04:09:00,396.8,396.8,396.8,396.8,1 20220722 04:10:00,396.8,396.8,396.8,396.8,0 20220722 04:11:00,396.8,396.8,396.8,396.8,0 20220722 04:12:00,396.8,396.8,396.8,396.8,0 20220722 04:13:00,397.04,397.04,397.04,397.04,1 20220722 04:14:00,397.2,397.31,397.2,397.31,4 20220722 04:15:00,397.28,397.5,397.28,397.5,10 20220722 04:16:00,397.45,397.45,397.4,397.4,2 20220722 04:17:00,397.35,397.35,397.35,397.35,1 20220722 04:18:00,397.3,397.3,397.3,397.3,1 20220722 04:19:00,397.3,397.3,397.3,397.3,0 20220722 04:20:00,397.3,397.3,397.3,397.3,0 20220722 04:21:00,397.3,397.3,397.3,397.3,0 20220722 04:22:00,397.3,397.3,397.3,397.3,0 20220722 04:23:00,397.3,397.3,397.3,397.3,0 20220722 04:24:00,397.08,397.08,397.08,397.08,3 20220722 04:25:00,397.08,397.08,397.08,397.08,0 20220722 04:26:00,397.08,397.08,397.08,397.08,0 20220722 04:27:00,397.08,397.08,397.08,397.08,0 20220722 04:28:00,397.25,397.28,397.25,397.28,2 20220722 04:29:00,397.35,397.41,397.35,397.41,4 20220722 04:30:00,397.55,397.55,397.5,397.5,2 20220722 04:31:00,397.5,397.5,397.5,397.5,0 20220722 04:32:00,397.5,397.5,397.5,397.5,0 20220722 04:33:00,397.5,397.5,397.5,397.5,0 20220722 04:34:00,397.5,397.5,397.5,397.5,0 20220722 04:35:00,397.5,397.5,397.5,397.5,0 20220722 04:36:00,397.51,397.51,397.51,397.51,1 20220722 04:37:00,397.51,397.51,397.51,397.51,0 20220722 04:38:00,397.51,397.51,397.51,397.51,0 20220722 04:39:00,397.51,397.51,397.51,397.51,0 20220722 04:40:00,397.65,397.65,397.65,397.65,1 20220722 04:41:00,397.7,397.7,397.65,397.65,3 20220722 04:42:00,397.8,397.8,397.8,397.8,1 20220722 04:43:00,397.8,397.8,397.8,397.8,0 20220722 04:44:00,397.6,397.6,397.6,397.6,1 20220722 04:45:00,397.6,397.6,397.6,397.6,0 20220722 04:46:00,397.6,397.6,397.6,397.6,6 20220722 04:47:00,397.6,397.6,397.6,397.6,0 20220722 04:48:00,397.6,397.6,397.6,397.6,0 20220722 04:49:00,397.6,397.6,397.6,397.6,0 20220722 04:50:00,397.54,397.54,397.54,397.54,2 20220722 04:51:00,397.54,397.54,397.54,397.54,1 20220722 04:52:00,397.54,397.54,397.54,397.54,0 20220722 04:53:00,397.54,397.54,397.54,397.54,0 20220722 04:54:00,397.54,397.54,397.54,397.54,0 20220722 04:55:00,397.54,397.54,397.54,397.54,0 20220722 04:56:00,397.54,397.54,397.54,397.54,0 20220722 04:57:00,397.54,397.54,397.54,397.54,0 20220722 04:58:00,397.54,397.54,397.54,397.54,0 20220722 04:59:00,397.4,397.4,397.4,397.4,1 20220722 05:00:00,397.4,397.4,397.4,397.4,0 20220722 05:01:00,397.4,397.4,397.4,397.4,0 20220722 05:02:00,397.4,397.4,397.4,397.4,0 20220722 05:03:00,397.4,397.4,397.4,397.4,0 20220722 05:04:00,397.4,397.4,397.4,397.4,0 20220722 05:05:00,397.7,397.85,397.7,397.85,7 20220722 05:06:00,397.8,397.87,397.8,397.87,4 20220722 05:07:00,397.87,397.87,397.87,397.87,0 20220722 05:08:00,397.87,397.87,397.87,397.87,0 20220722 05:09:00,397.87,397.87,397.87,397.87,0 20220722 05:10:00,397.87,397.87,397.87,397.87,0 20220722 05:11:00,397.87,397.87,397.87,397.87,0 20220722 05:12:00,397.9,397.95,397.9,397.95,2 20220722 05:13:00,397.85,397.85,397.85,397.85,1 20220722 05:14:00,397.9,397.9,397.89,397.89,16 20220722 05:15:00,397.89,397.89,397.89,397.89,0 20220722 05:16:00,397.95,398.0,397.95,398.0,6 20220722 05:17:00,398.05,398.05,398.0,398.0,8 20220722 05:18:00,398.0,398.0,398.0,398.0,0 20220722 05:19:00,398.04,398.04,398.01,398.01,18 20220722 05:20:00,398.03,398.03,398.03,398.03,8 20220722 05:21:00,398.03,398.03,398.03,398.03,0 20220722 05:22:00,397.95,397.95,397.85,397.85,3 20220722 05:23:00,397.88,397.88,397.88,397.88,5 20220722 05:24:00,397.88,397.88,397.88,397.88,0 20220722 05:25:00,397.88,397.88,397.88,397.88,0 20220722 05:26:00,397.81,397.84,397.81,397.84,4 20220722 05:27:00,397.84,397.84,397.84,397.84,0 20220722 05:28:00,397.78,397.78,397.78,397.78,1 20220722 05:29:00,397.6,397.61,397.6,397.61,11 20220722 05:30:00,397.57,397.6,397.55,397.6,15 20220722 05:31:00,397.65,397.65,397.65,397.65,1 20220722 05:32:00,397.65,397.65,397.65,397.65,0 20220722 05:33:00,397.51,397.51,397.51,397.51,11 20220722 05:34:00,397.51,397.51,397.51,397.51,0 20220722 05:35:00,397.5,397.5,397.5,397.5,3 20220722 05:36:00,397.52,397.57,397.52,397.57,7 20220722 05:37:00,397.57,397.57,397.57,397.57,0 20220722 05:38:00,397.51,397.51,397.51,397.51,2 20220722 05:39:00,397.51,397.51,397.51,397.51,0 20220722 05:40:00,397.48,397.5,397.48,397.5,4 20220722 05:41:00,397.48,397.48,397.48,397.48,1 20220722 05:42:00,397.48,397.48,397.48,397.48,0 20220722 05:43:00,397.48,397.48,397.48,397.48,0 20220722 05:44:00,397.48,397.48,397.48,397.48,0 20220722 05:45:00,397.44,397.5,397.44,397.5,4 20220722 05:46:00,397.5,397.5,397.5,397.5,0 20220722 05:47:00,397.5,397.5,397.5,397.5,0 20220722 05:48:00,397.6,397.6,397.6,397.6,2 20220722 05:49:00,397.69,397.7,397.69,397.7,6 20220722 05:50:00,397.78,397.8,397.78,397.8,9 20220722 05:51:00,397.8,397.8,397.8,397.8,3 20220722 05:52:00,397.8,397.8,397.8,397.8,0 20220722 05:53:00,397.71,397.71,397.71,397.71,7 20220722 05:54:00,397.71,397.71,397.71,397.71,0 20220722 05:55:00,397.71,397.71,397.71,397.71,0 20220722 05:56:00,397.68,397.68,397.68,397.68,7 20220722 05:57:00,397.68,397.68,397.68,397.68,0 20220722 05:58:00,397.6,397.6,397.6,397.6,12 20220722 05:59:00,397.6,397.6,397.45,397.45,26 20220722 06:00:00,397.44,397.44,397.44,397.44,12 20220722 06:01:00,397.44,397.44,397.44,397.44,0 20220722 06:02:00,397.44,397.44,397.44,397.44,0 20220722 06:03:00,397.77,397.81,397.77,397.81,11 20220722 06:04:00,397.8,397.87,397.8,397.87,10 20220722 06:05:00,397.95,397.95,397.95,397.95,1 20220722 06:06:00,397.95,397.95,397.95,397.95,0 20220722 06:07:00,397.95,397.95,397.95,397.95,0 20220722 06:08:00,397.95,397.95,397.95,397.95,0 20220722 06:09:00,397.95,397.95,397.95,397.95,0 20220722 06:10:00,397.95,397.95,397.95,397.95,0 20220722 06:11:00,397.95,397.95,397.95,397.95,0 20220722 06:12:00,397.95,397.95,397.95,397.95,0 20220722 06:13:00,397.95,397.95,397.95,397.95,0 20220722 06:14:00,397.95,397.95,397.95,397.95,0 20220722 06:15:00,397.95,397.95,397.95,397.95,0 20220722 06:16:00,397.56,397.56,397.56,397.56,1 20220722 06:17:00,397.45,397.45,397.45,397.45,2 20220722 06:18:00,397.45,397.45,397.45,397.45,0 20220722 06:19:00,397.47,397.47,397.47,397.47,2 20220722 06:20:00,397.47,397.47,397.47,397.47,0 20220722 06:21:00,397.47,397.47,397.47,397.47,0 20220722 06:22:00,397.47,397.47,397.47,397.47,0 20220722 06:23:00,397.47,397.47,397.47,397.47,0 20220722 06:24:00,397.43,397.44,397.43,397.44,9 20220722 06:25:00,397.51,397.51,397.51,397.51,1 20220722 06:26:00,397.51,397.51,397.51,397.51,0 20220722 06:27:00,397.51,397.51,397.51,397.51,0 20220722 06:28:00,397.51,397.51,397.51,397.51,0 20220722 06:29:00,397.51,397.51,397.51,397.51,0 20220722 06:30:00,397.51,397.51,397.51,397.51,0 20220722 06:31:00,397.61,397.62,397.61,397.61,49 20220722 06:32:00,397.7,397.7,397.7,397.7,3 20220722 06:33:00,397.75,397.84,397.75,397.83,24 20220722 06:34:00,397.84,397.89,397.84,397.89,61 20220722 06:35:00,397.89,398.0,397.89,397.98,52 20220722 06:36:00,397.98,397.98,397.98,397.98,5 20220722 06:37:00,397.95,397.95,397.95,397.95,4 20220722 06:38:00,397.9,397.9,397.9,397.9,1 20220722 06:39:00,397.88,397.9,397.88,397.9,9 20220722 06:40:00,398.02,398.02,398.02,398.02,1 20220722 06:41:00,398.02,398.02,398.02,398.02,0 20220722 06:42:00,397.89,397.94,397.88,397.94,71 20220722 06:43:00,397.86,397.86,397.86,397.86,1 20220722 06:44:00,398.1,398.13,398.1,398.12,5 20220722 06:45:00,398.12,398.21,398.12,398.21,21 20220722 06:46:00,398.19,398.19,398.15,398.15,2 20220722 06:47:00,398.15,398.15,398.15,398.15,0 20220722 06:48:00,398.15,398.15,398.15,398.15,0 20220722 06:49:00,398.14,398.14,398.1,398.1,5 20220722 06:50:00,398.1,398.19,398.1,398.19,10 20220722 06:51:00,398.09,398.11,398.09,398.11,8 20220722 06:52:00,398.07,398.07,398.07,398.07,10 20220722 06:53:00,398.05,398.05,398.02,398.02,2 20220722 06:54:00,398.02,398.02,398.0,398.0,17 20220722 06:55:00,397.97,397.97,397.97,397.97,10 20220722 06:56:00,398.03,398.03,398.03,398.03,3 20220722 06:57:00,397.97,397.97,397.97,397.97,1 20220722 06:58:00,397.91,397.91,397.88,397.88,19 20220722 06:59:00,397.88,397.9,397.77,397.77,95 20220722 07:00:00,397.82,397.86,397.49,397.68,145 20220722 07:01:00,397.61,397.7,397.52,397.6,40 20220722 07:02:00,397.58,397.58,397.54,397.55,5 20220722 07:03:00,397.58,397.58,397.52,397.55,21 20220722 07:04:00,397.56,397.68,397.56,397.68,71 20220722 07:05:00,397.65,397.71,397.65,397.71,12 20220722 07:06:00,397.6,397.66,397.59,397.66,32 20220722 07:07:00,397.66,397.66,397.66,397.66,20 20220722 07:08:00,397.66,397.66,397.66,397.66,0 20220722 07:09:00,397.66,397.66,397.66,397.66,0 20220722 07:10:00,397.62,397.62,397.62,397.62,1 20220722 07:11:00,397.64,397.64,397.56,397.56,6 20220722 07:12:00,397.65,397.65,397.65,397.65,2 20220722 07:13:00,397.59,397.59,397.53,397.54,26 20220722 07:14:00,397.56,397.59,397.56,397.59,22 20220722 07:15:00,397.59,397.61,397.52,397.52,11 20220722 07:16:00,397.6,397.63,397.59,397.63,14 20220722 07:17:00,397.68,397.7,397.61,397.61,333 20220722 07:18:00,397.58,397.59,397.57,397.57,21 20220722 07:19:00,397.57,397.59,397.57,397.59,19 20220722 07:20:00,397.59,397.59,397.56,397.57,22 20220722 07:21:00,397.61,397.64,397.61,397.64,5 20220722 07:22:00,397.57,397.57,397.57,397.57,2 20220722 07:23:00,397.59,397.62,397.59,397.62,33 20220722 07:24:00,397.66,397.66,397.66,397.66,5 20220722 07:25:00,397.63,397.67,397.63,397.63,34 20220722 07:26:00,397.68,397.68,397.63,397.63,4 20220722 07:27:00,397.67,397.75,397.64,397.75,40 20220722 07:28:00,397.79,397.8,397.75,397.75,13 20220722 07:29:00,397.75,397.77,397.75,397.77,20 20220722 07:30:00,397.82,397.84,397.75,397.75,11 20220722 07:31:00,397.72,397.75,397.72,397.75,3 20220722 07:32:00,397.77,397.77,397.62,397.62,17 20220722 07:33:00,397.64,397.64,397.64,397.64,1 20220722 07:34:00,397.66,397.7,397.54,397.7,272 20220722 07:35:00,397.65,397.65,397.65,397.65,1 20220722 07:36:00,397.65,397.65,397.65,397.65,0 20220722 07:37:00,397.61,397.64,397.61,397.63,21 20220722 07:38:00,397.69,397.7,397.68,397.7,23 20220722 07:39:00,397.75,397.8,397.75,397.8,21 20220722 07:40:00,397.8,397.8,397.8,397.8,0 20220722 07:41:00,397.85,397.95,397.85,397.95,31 20220722 07:42:00,397.95,398.0,397.95,398.0,11 20220722 07:43:00,398.06,398.09,398.04,398.09,39 20220722 07:44:00,398.02,398.05,397.99,397.99,69 20220722 07:45:00,397.98,398.0,397.96,397.97,16 20220722 07:46:00,398.0,398.0,397.99,398.0,29 20220722 07:47:00,398.06,398.2,398.06,398.2,45 20220722 07:48:00,398.2,398.2,398.18,398.18,34 20220722 07:49:00,398.17,398.2,398.09,398.09,54 20220722 07:50:00,398.09,398.09,398.05,398.08,23 20220722 07:51:00,398.05,398.06,398.05,398.06,6 20220722 07:52:00,398.06,398.06,398.06,398.06,0 20220722 07:53:00,398.14,398.15,398.14,398.15,7 20220722 07:54:00,398.14,398.19,398.14,398.19,6 20220722 07:55:00,398.23,398.3,398.19,398.2,82 20220722 07:56:00,398.16,398.27,398.16,398.27,29 20220722 07:57:00,398.26,398.38,398.26,398.35,73 20220722 07:58:00,398.32,398.32,398.25,398.25,5 20220722 07:59:00,398.3,398.32,398.3,398.32,27 20220722 08:00:00,398.31,398.36,397.52,398.15,363 20220722 08:01:00,398.15,398.15,397.07,398.1,71 20220722 08:02:00,398.08,398.14,398.08,398.08,35 20220722 08:03:00,398.04,398.05,398.01,398.03,22 20220722 08:04:00,398.0,398.04,398.0,398.04,20 20220722 08:05:00,398.02,398.1,398.02,398.1,66 20220722 08:06:00,398.05,398.07,398.05,398.07,2 20220722 08:07:00,398.12,398.2,398.1,398.2,44 20220722 08:08:00,398.13,398.17,398.11,398.17,3 20220722 08:09:00,398.16,398.16,398.09,398.09,53 20220722 08:10:00,398.13,398.2,398.13,398.2,13 20220722 08:11:00,398.2,398.22,398.1,398.1,15 20220722 08:12:00,398.13,398.13,398.12,398.12,9 20220722 08:13:00,398.05,398.1,398.05,398.1,12 20220722 08:14:00,398.12,398.25,398.12,398.25,21 20220722 08:15:00,398.22,398.42,398.22,398.37,91 20220722 08:16:00,398.36,398.36,398.32,398.32,7 20220722 08:17:00,398.32,398.4,398.27,398.38,40 20220722 08:18:00,398.38,398.5,398.36,398.45,166 20220722 08:19:00,398.39,398.5,398.39,398.48,30 20220722 08:20:00,398.44,398.45,398.4,398.43,16 20220722 08:21:00,398.45,398.45,398.34,398.38,35 20220722 08:22:00,398.4,398.42,398.37,398.4,97 20220722 08:23:00,398.42,398.51,398.39,398.5,26 20220722 08:24:00,398.51,398.51,398.42,398.48,57 20220722 08:25:00,398.46,398.49,398.46,398.47,16 20220722 08:26:00,398.49,398.49,398.35,398.35,35 20220722 08:27:00,398.34,398.44,398.29,398.32,82 20220722 08:28:00,398.27,398.27,398.24,398.26,12 20220722 08:29:00,398.25,398.25,398.21,398.22,27 20220722 08:30:00,398.23,398.23,398.18,398.2,26 20220722 08:31:00,398.19,398.35,398.18,398.35,117 20220722 08:32:00,398.31,398.4,398.31,398.33,381 20220722 08:33:00,398.35,398.46,398.34,398.43,175 20220722 08:34:00,398.45,398.45,398.33,398.33,40 20220722 08:35:00,398.31,398.36,398.28,398.29,233 20220722 08:36:00,398.22,398.22,398.1,398.2,127 20220722 08:37:00,398.29,398.34,398.25,398.28,427 20220722 08:38:00,398.28,398.35,398.27,398.3,24 20220722 08:39:00,398.27,398.27,398.27,398.27,1 20220722 08:40:00,398.17,398.17,398.16,398.16,17 20220722 08:41:00,398.13,398.17,398.1,398.15,26 20220722 08:42:00,398.15,398.19,398.13,398.19,138 20220722 08:43:00,398.23,398.24,398.15,398.24,14 20220722 08:44:00,398.25,398.25,398.23,398.23,4 20220722 08:45:00,398.26,398.26,398.22,398.22,12 20220722 08:46:00,398.24,398.24,398.24,398.24,19 20220722 08:47:00,398.28,398.3,398.27,398.3,11 20220722 08:48:00,398.4,398.44,398.4,398.44,2 20220722 08:49:00,398.42,398.45,398.42,398.42,6 20220722 08:50:00,398.38,398.39,398.29,398.3,22 20220722 08:51:00,398.3,398.3,398.28,398.29,38 20220722 08:52:00,398.3,398.3,398.27,398.27,10 20220722 08:53:00,398.27,398.27,398.27,398.27,0 20220722 08:54:00,398.3,398.4,398.3,398.39,79 20220722 08:55:00,398.38,398.39,398.2,398.2,76 20220722 08:56:00,398.23,398.31,398.22,398.31,55 20220722 08:57:00,398.24,398.25,398.18,398.18,10 20220722 08:58:00,398.2,398.21,398.16,398.19,23 20220722 08:59:00,398.22,398.31,398.22,398.3,30 20220722 09:00:00,398.29,398.39,398.29,398.38,9 20220722 09:01:00,398.36,398.38,398.23,398.34,49 20220722 09:02:00,398.36,398.36,398.27,398.29,5 20220722 09:03:00,398.31,398.33,398.31,398.33,6 20220722 09:04:00,398.4,398.46,398.4,398.43,14 20220722 09:05:00,398.36,398.42,398.33,398.35,27 20220722 09:06:00,398.35,398.35,398.35,398.35,0 20220722 09:07:00,398.34,398.56,398.34,398.56,16 20220722 09:08:00,398.54,398.54,398.44,398.46,23 20220722 09:09:00,398.36,398.36,398.36,398.36,1 20220722 09:10:00,398.46,398.51,398.45,398.47,18 20220722 09:11:00,398.6,398.6,398.45,398.49,40 20220722 09:12:00,398.49,398.49,398.49,398.49,0 20220722 09:13:00,398.6,398.77,398.6,398.77,94 20220722 09:14:00,398.77,398.77,398.69,398.72,63 20220722 09:15:00,398.72,398.74,398.59,398.6,37 20220722 09:16:00,398.6,398.65,398.58,398.65,61 20220722 09:17:00,398.66,398.66,398.63,398.65,42 20220722 09:18:00,398.65,398.68,398.58,398.62,55 20220722 09:19:00,398.68,398.68,398.65,398.65,22 20220722 09:20:00,398.7,398.89,398.7,398.81,139 20220722 09:21:00,398.84,398.86,398.75,398.77,80 20220722 09:22:00,398.73,398.73,398.7,398.73,67 20220722 09:23:00,398.75,398.8,398.74,398.8,76 20220722 09:24:00,398.86,398.94,398.86,398.89,50 20220722 09:25:00,398.92,398.95,398.83,398.85,63 20220722 09:26:00,398.87,398.98,398.85,398.88,137 20220722 09:27:00,398.88,398.9,398.77,398.9,170 20220722 09:28:00,398.87,398.95,398.83,398.95,198 20220722 09:29:00,398.95,398.95,398.85,398.9,230 20220722 09:30:00,398.92,399.25,398.76,399.25,6184 20220722 09:31:00,399.25,399.48,399.12,399.23,2632 20220722 09:32:00,399.22,399.22,398.79,398.96,2586 20220722 09:33:00,398.96,399.09,398.85,398.85,2034 20220722 09:34:00,398.87,398.87,398.28,398.35,3588 20220722 09:35:00,398.36,398.4,398.09,398.25,3348 20220722 09:36:00,398.25,398.48,397.94,398.41,2414 20220722 09:37:00,398.39,399.27,398.38,399.18,2768 20220722 09:38:00,399.21,399.51,398.93,399.2,3951 20220722 09:39:00,399.22,399.67,399.11,399.66,2140 20220722 09:40:00,399.65,399.89,399.37,399.62,3188 20220722 09:41:00,399.64,399.73,399.35,399.52,1847 20220722 09:42:00,399.52,399.57,399.25,399.25,1283 20220722 09:43:00,399.27,399.58,399.2,399.49,1486 20220722 09:44:00,399.5,399.6,399.29,399.3,1344 20220722 09:45:00,399.34,399.74,398.62,398.82,2564 20220722 09:46:00,398.83,399.27,398.66,399.03,2738 20220722 09:47:00,399.01,399.08,398.56,398.79,1500 20220722 09:48:00,398.78,399.05,398.64,398.74,2082 20220722 09:49:00,398.73,399.66,398.73,399.43,2958 20220722 09:50:00,399.42,399.95,399.36,399.9,2987 20220722 09:51:00,399.92,400.16,399.49,399.51,4845 20220722 09:52:00,399.48,399.51,398.93,399.08,2270 20220722 09:53:00,399.07,399.14,398.56,398.62,1850 20220722 09:54:00,398.63,399.02,398.57,398.82,1394 20220722 09:55:00,398.8,398.84,398.54,398.56,1218 20220722 09:56:00,398.57,398.57,398.06,398.17,3503 20220722 09:57:00,398.19,398.39,398.09,398.22,2076 20220722 09:58:00,398.18,398.33,398.14,398.16,1126 20220722 09:59:00,398.17,398.24,397.91,397.96,1758 20220722 10:00:00,397.97,398.04,397.67,397.69,2102 20220722 10:01:00,397.68,397.7,397.39,397.64,2884 20220722 10:02:00,397.64,398.17,397.61,397.92,2556 20220722 10:03:00,397.91,398.18,397.85,398.15,1364 20220722 10:04:00,398.14,398.23,397.86,397.96,1009 20220722 10:05:00,397.96,398.03,397.53,397.54,1113 20220722 10:06:00,397.56,397.82,397.53,397.54,924 20220722 10:07:00,397.53,397.58,397.21,397.54,1820 20220722 10:08:00,397.54,397.84,397.51,397.68,1418 20220722 10:09:00,397.68,397.72,397.4,397.47,930 20220722 10:10:00,397.45,397.9,397.41,397.8,846 20220722 10:11:00,397.75,398.14,397.74,398.14,1106 20220722 10:12:00,398.14,398.44,398.02,398.42,1028 20220722 10:13:00,398.43,398.59,398.42,398.54,1418 20220722 10:14:00,398.56,398.62,398.45,398.52,624 20220722 10:15:00,398.52,398.94,398.5,398.78,2079 20220722 10:16:00,398.8,398.95,398.58,398.59,1008 20220722 10:17:00,398.64,398.86,398.61,398.77,955 20220722 10:18:00,398.79,398.9,398.71,398.88,1345 20220722 10:19:00,398.87,398.98,398.77,398.83,668 20220722 10:20:00,398.85,398.85,398.35,398.39,2669 20220722 10:21:00,398.42,398.49,398.1,398.46,1316 20220722 10:22:00,398.45,398.71,398.36,398.41,1205 20220722 10:23:00,398.41,398.42,398.1,398.17,783 20220722 10:24:00,398.22,398.49,398.22,398.29,538 20220722 10:25:00,398.3,398.43,397.93,398.07,739 20220722 10:26:00,398.09,398.23,398.0,398.09,435 20220722 10:27:00,398.09,398.12,397.62,397.77,1337 20220722 10:28:00,397.75,398.49,397.74,398.4,1578 20220722 10:29:00,398.41,398.59,398.3,398.5,802 20220722 10:30:00,398.5,398.75,398.29,398.62,1007 20220722 10:31:00,398.61,398.89,398.29,398.38,1597 20220722 10:32:00,398.38,398.54,398.31,398.32,1452 20220722 10:33:00,398.33,398.55,398.22,398.25,769 20220722 10:34:00,398.25,398.39,398.19,398.25,645 20220722 10:35:00,398.29,398.44,398.05,398.15,749 20220722 10:36:00,398.15,398.45,398.04,398.22,701 20220722 10:37:00,398.21,398.28,398.03,398.03,489 20220722 10:38:00,398.07,398.35,397.98,398.32,569 20220722 10:39:00,398.32,398.37,398.11,398.21,445 20220722 10:40:00,398.14,398.38,398.05,398.21,1139 20220722 10:41:00,398.2,398.5,397.95,398.44,754 20220722 10:42:00,398.48,398.78,398.46,398.64,973 20220722 10:43:00,398.65,398.69,398.52,398.54,521 20220722 10:44:00,398.54,398.68,398.28,398.34,464 20220722 10:45:00,398.31,398.48,398.22,398.3,385 20220722 10:46:00,398.3,398.64,398.3,398.59,745 20220722 10:47:00,398.57,398.57,398.23,398.25,445 20220722 10:48:00,398.23,398.53,398.13,398.45,712 20220722 10:49:00,398.45,398.51,398.23,398.46,655 20220722 10:50:00,398.48,398.66,398.29,398.3,1048 20220722 10:51:00,398.29,398.65,398.29,398.59,536 20220722 10:52:00,398.57,398.72,398.54,398.68,598 20220722 10:53:00,398.67,399.12,398.66,398.94,2173 20220722 10:54:00,398.91,399.26,398.79,398.98,1925 20220722 10:55:00,398.99,399.19,398.89,398.92,855 20220722 10:56:00,398.93,398.97,398.79,398.84,686 20220722 10:57:00,398.83,398.99,398.71,398.96,688 20220722 10:58:00,398.96,399.0,398.83,398.85,640 20220722 10:59:00,398.82,398.89,398.64,398.7,676 20220722 11:00:00,398.72,398.81,398.54,398.6,603 20220722 11:01:00,398.63,398.66,398.45,398.58,621 20220722 11:02:00,398.58,398.72,398.56,398.6,732 20220722 11:03:00,398.61,398.61,397.86,397.88,1300 20220722 11:04:00,397.89,397.95,397.62,397.63,1653 20220722 11:05:00,397.62,397.88,397.5,397.77,1874 20220722 11:06:00,397.77,397.99,397.69,397.92,890 20220722 11:07:00,397.92,397.99,397.77,397.9,704 20220722 11:08:00,397.89,397.94,397.75,397.83,736 20220722 11:09:00,397.83,398.06,397.83,397.88,677 20220722 11:10:00,397.88,398.09,397.81,398.0,827 20220722 11:11:00,398.0,398.28,397.97,398.16,640 20220722 11:12:00,398.14,398.22,398.03,398.03,442 20220722 11:13:00,398.01,398.21,398.01,398.15,480 20220722 11:14:00,398.16,398.29,398.1,398.21,450 20220722 11:15:00,398.2,398.22,398.02,398.12,494 20220722 11:16:00,398.13,398.15,397.65,397.66,830 20220722 11:17:00,397.65,397.93,397.61,397.93,536 20220722 11:18:00,397.93,398.05,397.88,397.91,636 20220722 11:19:00,397.89,397.97,397.67,397.95,572 20220722 11:20:00,397.96,397.97,397.63,397.71,393 20220722 11:21:00,397.72,397.72,397.42,397.46,1000 20220722 11:22:00,397.45,397.5,397.18,397.19,840 20220722 11:23:00,397.18,397.28,397.03,397.03,1588 20220722 11:24:00,397.03,397.18,396.75,396.77,2166 20220722 11:25:00,396.77,396.99,396.76,396.79,1347 20220722 11:26:00,396.78,397.11,396.76,397.07,1273 20220722 11:27:00,397.06,397.14,396.88,396.95,733 20220722 11:28:00,396.94,397.04,396.84,397.0,641 20220722 11:29:00,396.95,396.97,396.69,396.72,1025 20220722 11:30:00,396.72,396.9,396.56,396.58,1771 20220722 11:31:00,396.57,396.58,396.2,396.24,1989 20220722 11:32:00,396.23,396.42,396.15,396.33,1404 20220722 11:33:00,396.32,396.5,396.27,396.34,1070 20220722 11:34:00,396.35,396.35,396.1,396.19,1378 20220722 11:35:00,396.17,396.34,396.03,396.17,983 20220722 11:36:00,396.15,396.21,395.94,395.97,1559 20220722 11:37:00,395.96,396.01,395.32,395.39,2742 20220722 11:38:00,395.4,395.98,395.37,395.87,3195 20220722 11:39:00,395.87,395.98,395.81,395.89,978 20220722 11:40:00,395.85,395.9,395.79,395.86,860 20220722 11:41:00,395.85,396.27,395.79,396.25,1878 20220722 11:42:00,396.24,396.29,395.8,395.82,1404 20220722 11:43:00,395.81,395.82,395.43,395.45,1192 20220722 11:44:00,395.45,395.88,395.43,395.86,1076 20220722 11:45:00,395.87,395.95,395.66,395.87,1271 20220722 11:46:00,395.84,395.9,395.66,395.69,429 20220722 11:47:00,395.69,396.0,395.69,395.92,1394 20220722 11:48:00,395.92,396.04,395.84,395.92,586 20220722 11:49:00,395.91,396.14,395.88,396.08,953 20220722 11:50:00,396.08,396.09,395.86,395.98,965 20220722 11:51:00,395.97,396.09,395.92,395.96,822 20220722 11:52:00,395.95,396.37,395.91,396.24,997 20220722 11:53:00,396.25,396.43,396.21,396.43,1029 20220722 11:54:00,396.42,396.47,396.33,396.37,809 20220722 11:55:00,396.37,396.37,395.87,395.99,1581 20220722 11:56:00,396.0,396.2,395.98,396.09,628 20220722 11:57:00,396.08,396.17,395.97,396.07,325 20220722 11:58:00,396.12,396.3,396.09,396.16,512 20220722 11:59:00,396.17,396.32,396.12,396.3,477 20220722 12:00:00,396.27,396.63,396.25,396.46,1180 20220722 12:01:00,396.46,396.46,396.19,396.25,551 20220722 12:02:00,396.25,396.33,395.99,396.02,400 20220722 12:03:00,396.0,396.12,395.93,396.02,418 20220722 12:04:00,395.99,396.04,395.81,396.01,954 20220722 12:05:00,396.01,396.07,395.65,395.69,797 20220722 12:06:00,395.69,395.95,395.69,395.89,613 20220722 12:07:00,395.9,396.1,395.9,395.99,465 20220722 12:08:00,395.99,396.12,395.84,395.85,434 20220722 12:09:00,395.87,395.87,395.64,395.67,455 20220722 12:10:00,395.65,395.65,395.23,395.35,1280 20220722 12:11:00,395.36,395.52,395.05,395.05,1240 20220722 12:12:00,395.07,395.46,395.05,395.25,1596 20220722 12:13:00,395.24,395.44,395.09,395.42,738 20220722 12:14:00,395.4,395.42,395.17,395.23,649 20220722 12:15:00,395.22,395.67,395.22,395.65,1107 20220722 12:16:00,395.64,395.78,395.52,395.54,780 20220722 12:17:00,395.52,395.78,395.39,395.71,763 20220722 12:18:00,395.74,395.81,395.6,395.71,559 20220722 12:19:00,395.69,395.78,395.48,395.51,367 20220722 12:20:00,395.54,395.58,395.35,395.41,479 20220722 12:21:00,395.43,395.56,395.35,395.5,393 20220722 12:22:00,395.5,395.59,395.2,395.25,694 20220722 12:23:00,395.25,395.42,395.24,395.28,473 20220722 12:24:00,395.27,395.48,395.25,395.28,628 20220722 12:25:00,395.3,395.37,395.23,395.26,543 20220722 12:26:00,395.26,395.34,395.2,395.23,916 20220722 12:27:00,395.22,395.27,394.94,395.24,2093 20220722 12:28:00,395.23,395.64,395.23,395.59,1083 20220722 12:29:00,395.59,395.73,395.47,395.55,1034 20220722 12:30:00,395.56,395.69,395.49,395.67,388 20220722 12:31:00,395.67,395.81,395.65,395.7,882 20220722 12:32:00,395.71,395.85,395.59,395.81,572 20220722 12:33:00,395.81,396.25,395.76,396.19,1938 20220722 12:34:00,396.21,396.33,396.08,396.24,837 20220722 12:35:00,396.26,396.27,396.06,396.08,621 20220722 12:36:00,396.06,396.06,395.84,395.88,490 20220722 12:37:00,395.85,395.86,395.62,395.72,381 20220722 12:38:00,395.7,395.8,395.64,395.75,520 20220722 12:39:00,395.75,395.84,395.64,395.73,690 20220722 12:40:00,395.74,395.82,395.57,395.8,534 20220722 12:41:00,395.79,395.91,395.71,395.76,618 20220722 12:42:00,395.73,395.74,395.53,395.65,306 20220722 12:43:00,395.65,395.74,395.43,395.45,441 20220722 12:44:00,395.44,395.47,395.27,395.38,773 20220722 12:45:00,395.37,395.5,395.26,395.46,531 20220722 12:46:00,395.45,395.72,395.43,395.66,885 20220722 12:47:00,395.63,395.72,395.56,395.57,622 20220722 12:48:00,395.57,395.88,395.48,395.7,1702 20220722 12:49:00,395.72,395.75,395.48,395.5,514 20220722 12:50:00,395.51,395.68,395.45,395.49,289 20220722 12:51:00,395.49,395.67,395.48,395.59,246 20220722 12:52:00,395.55,395.73,395.51,395.72,262 20220722 12:53:00,395.7,395.79,395.54,395.76,349 20220722 12:54:00,395.76,395.77,395.54,395.55,350 20220722 12:55:00,395.56,395.7,395.48,395.51,470 20220722 12:56:00,395.51,395.58,395.32,395.39,400 20220722 12:57:00,395.36,395.37,395.1,395.21,837 20220722 12:58:00,395.2,395.36,395.17,395.3,336 20220722 12:59:00,395.32,395.38,395.22,395.24,440 20220722 13:00:00,395.25,395.25,394.98,395.1,765 20220722 13:01:00,395.1,395.1,394.78,394.79,948 20220722 13:02:00,394.81,394.88,394.67,394.69,1091 20220722 13:03:00,394.7,394.85,394.65,394.75,883 20220722 13:04:00,394.77,394.77,394.62,394.68,841 20220722 13:05:00,394.68,395.06,394.66,394.98,1425 20220722 13:06:00,394.98,395.01,394.88,394.9,535 20220722 13:07:00,394.91,395.13,394.87,394.99,682 20220722 13:08:00,395.01,395.15,394.98,395.0,515 20220722 13:09:00,395.01,395.17,394.97,395.15,479 20220722 13:10:00,395.16,395.18,394.79,394.84,789 20220722 13:11:00,394.85,394.88,394.7,394.71,673 20220722 13:12:00,394.71,394.96,394.7,394.92,406 20220722 13:13:00,394.93,394.95,394.73,394.78,440 20220722 13:14:00,394.81,394.82,394.48,394.51,993 20220722 13:15:00,394.52,394.71,394.48,394.7,1328 20220722 13:16:00,394.69,394.7,394.44,394.63,722 20220722 13:17:00,394.64,394.79,394.58,394.61,491 20220722 13:18:00,394.6,394.73,394.41,394.44,1063 20220722 13:19:00,394.43,394.46,394.18,394.26,1065 20220722 13:20:00,394.27,394.54,394.24,394.46,1374 20220722 13:21:00,394.45,394.48,394.24,394.24,860 20220722 13:22:00,394.25,394.37,394.18,394.3,768 20220722 13:23:00,394.31,394.31,394.09,394.17,1357 20220722 13:24:00,394.17,394.27,394.05,394.05,890 20220722 13:25:00,394.07,394.15,393.94,394.1,1259 20220722 13:26:00,394.1,394.22,393.99,394.07,1635 20220722 13:27:00,394.04,394.09,393.99,394.03,666 20220722 13:28:00,394.01,394.24,393.99,394.18,748 20220722 13:29:00,394.14,394.36,394.14,394.23,968 20220722 13:30:00,394.22,394.22,393.94,394.02,727 20220722 13:31:00,394.0,394.06,393.92,393.96,1000 20220722 13:32:00,393.97,394.0,393.74,393.84,1084 20220722 13:33:00,393.86,393.92,393.71,393.75,775 20220722 13:34:00,393.74,393.81,393.61,393.61,846 20220722 13:35:00,393.62,393.64,393.28,393.42,1488 20220722 13:36:00,393.39,393.46,393.31,393.33,1121 20220722 13:37:00,393.33,393.57,393.3,393.43,1387 20220722 13:38:00,393.44,393.77,393.39,393.58,1788 20220722 13:39:00,393.58,393.85,393.57,393.8,939 20220722 13:40:00,393.79,393.86,393.65,393.68,942 20220722 13:41:00,393.67,393.67,393.52,393.53,684 20220722 13:42:00,393.51,393.56,393.38,393.46,630 20220722 13:43:00,393.45,393.77,393.39,393.7,1589 20220722 13:44:00,393.71,393.93,393.63,393.85,2235 20220722 13:45:00,393.87,393.98,393.77,393.92,874 20220722 13:46:00,393.9,394.03,393.79,393.79,673 20220722 13:47:00,393.8,393.94,393.64,393.94,994 20220722 13:48:00,393.93,394.14,393.93,394.06,1347 20220722 13:49:00,394.06,394.09,393.77,393.81,552 20220722 13:50:00,393.8,393.83,393.64,393.77,1100 20220722 13:51:00,393.75,393.76,393.62,393.7,380 20220722 13:52:00,393.69,393.71,393.44,393.5,1219 20220722 13:53:00,393.5,393.7,393.49,393.59,598 20220722 13:54:00,393.57,393.74,393.57,393.69,648 20220722 13:55:00,393.67,393.99,393.65,393.94,822 20220722 13:56:00,393.95,394.13,393.88,393.89,2095 20220722 13:57:00,393.9,393.99,393.81,393.9,579 20220722 13:58:00,393.9,394.03,393.81,393.98,895 20220722 13:59:00,393.98,394.11,393.93,394.02,779 20220722 14:00:00,394.03,394.14,393.7,393.81,1446 20220722 14:01:00,393.8,393.81,393.6,393.63,1437 20220722 14:02:00,393.62,393.63,393.25,393.27,1455 20220722 14:03:00,393.27,393.59,393.17,393.21,1593 20220722 14:04:00,393.22,393.35,393.1,393.18,957 20220722 14:05:00,393.19,393.45,393.14,393.37,839 20220722 14:06:00,393.37,393.38,393.14,393.22,589 20220722 14:07:00,393.22,393.29,393.08,393.1,601 20220722 14:08:00,393.09,393.25,393.02,393.24,1011 20220722 14:09:00,393.23,393.41,393.04,393.09,818 20220722 14:10:00,393.1,393.13,392.91,393.06,1273 20220722 14:11:00,393.06,393.07,392.89,392.99,853 20220722 14:12:00,392.98,392.98,392.84,392.84,403 20220722 14:13:00,392.86,392.88,392.76,392.81,1160 20220722 14:14:00,392.81,392.96,392.75,392.93,1626 20220722 14:15:00,392.94,393.19,392.89,393.06,1693 20220722 14:16:00,393.04,393.3,393.04,393.22,938 20220722 14:17:00,393.22,393.25,393.07,393.19,736 20220722 14:18:00,393.17,393.43,393.14,393.4,754 20220722 14:19:00,393.4,393.57,393.33,393.46,1366 20220722 14:20:00,393.46,393.47,393.32,393.32,549 20220722 14:21:00,393.31,393.45,393.25,393.25,594 20220722 14:22:00,393.26,393.5,393.26,393.44,542 20220722 14:23:00,393.43,393.45,393.26,393.3,370 20220722 14:24:00,393.3,393.41,393.17,393.21,527 20220722 14:25:00,393.21,393.23,392.95,393.02,979 20220722 14:26:00,393.01,393.37,393.01,393.23,1397 20220722 14:27:00,393.22,393.41,393.16,393.25,1072 20220722 14:28:00,393.27,393.44,393.25,393.4,1301 20220722 14:29:00,393.4,393.42,393.21,393.35,954 20220722 14:30:00,393.35,393.36,393.06,393.12,633 20220722 14:31:00,393.12,393.24,392.96,393.02,827 20220722 14:32:00,393.03,393.05,392.82,392.97,799 20220722 14:33:00,392.99,393.65,392.96,393.49,1731 20220722 14:34:00,393.5,393.77,393.49,393.53,1355 20220722 14:35:00,393.54,393.75,393.51,393.54,749 20220722 14:36:00,393.54,393.58,393.36,393.42,504 20220722 14:37:00,393.44,393.5,393.08,393.15,660 20220722 14:38:00,393.16,393.44,393.15,393.34,447 20220722 14:39:00,393.36,393.53,393.31,393.38,659 20220722 14:40:00,393.37,393.37,393.16,393.32,455 20220722 14:41:00,393.3,393.32,393.02,393.07,425 20220722 14:42:00,393.07,393.28,393.07,393.1,698 20220722 14:43:00,393.12,393.26,393.03,393.21,586 20220722 14:44:00,393.19,393.19,393.03,393.11,379 20220722 14:45:00,393.09,393.28,392.96,393.24,722 20220722 14:46:00,393.25,393.4,393.2,393.3,956 20220722 14:47:00,393.29,393.38,393.2,393.36,495 20220722 14:48:00,393.36,393.45,393.27,393.41,582 20220722 14:49:00,393.4,393.49,393.28,393.44,552 20220722 14:50:00,393.44,393.54,393.23,393.39,751 20220722 14:51:00,393.38,393.68,393.37,393.58,930 20220722 14:52:00,393.57,393.67,393.47,393.66,710 20220722 14:53:00,393.64,393.79,393.6,393.69,1162 20220722 14:54:00,393.69,393.77,393.63,393.67,418 20220722 14:55:00,393.66,393.92,393.58,393.89,1771 20220722 14:56:00,393.9,394.02,393.87,393.97,1363 20220722 14:57:00,393.95,394.03,393.85,394.02,1153 20220722 14:58:00,393.99,394.01,393.74,393.89,720 20220722 14:59:00,393.89,393.9,393.66,393.71,443 20220722 15:00:00,393.72,393.72,393.49,393.55,1340 20220722 15:01:00,393.53,393.75,393.49,393.71,676 20220722 15:02:00,393.7,393.98,393.7,393.85,1320 20220722 15:03:00,393.82,394.0,393.76,393.99,818 20220722 15:04:00,393.97,393.98,393.82,393.86,557 20220722 15:05:00,393.85,393.93,393.69,393.83,1200 20220722 15:06:00,393.84,393.96,393.54,393.61,1491 20220722 15:07:00,393.6,393.76,393.55,393.73,732 20220722 15:08:00,393.71,393.73,393.43,393.45,2146 20220722 15:09:00,393.45,393.63,393.38,393.58,673 20220722 15:10:00,393.59,393.7,393.46,393.68,659 20220722 15:11:00,393.66,393.82,393.6,393.62,1001 20220722 15:12:00,393.6,393.88,393.56,393.87,748 20220722 15:13:00,393.85,394.41,393.83,394.36,2766 20220722 15:14:00,394.37,394.68,394.32,394.67,1190 20220722 15:15:00,394.66,394.67,394.47,394.5,395 20220721 04:00:00,394.0,394.06,394.0,394.06,2 20220721 04:01:00,394.1,394.11,394.1,394.11,10 20220721 04:02:00,394.11,394.16,394.11,394.16,2 20220721 04:03:00,394.16,394.16,394.16,394.16,0 20220721 04:04:00,394.14,394.14,393.95,393.95,10 20220721 04:05:00,393.88,393.88,393.87,393.87,12 20220721 04:06:00,393.77,393.77,393.77,393.77,4 20220721 04:07:00,393.87,393.87,393.87,393.87,2 20220721 04:08:00,393.96,393.97,393.96,393.96,9 20220721 04:09:00,393.96,393.96,393.96,393.96,0 20220721 04:10:00,393.96,393.96,393.96,393.96,0 20220721 04:11:00,393.96,393.96,393.96,393.96,0 20220721 04:12:00,393.87,393.87,393.87,393.87,1 20220721 04:13:00,393.87,393.87,393.87,393.87,0 20220721 04:14:00,393.95,394.04,393.95,393.96,19 20220721 04:15:00,393.96,393.96,393.96,393.96,0 20220721 04:16:00,393.94,393.94,393.94,393.94,1 20220721 04:17:00,393.83,393.9,393.83,393.89,10 20220721 04:18:00,393.88,393.88,393.84,393.84,5 20220721 04:19:00,393.65,393.76,393.65,393.76,27 20220721 04:20:00,393.71,393.71,393.65,393.7,46 20220721 04:21:00,393.7,393.74,393.7,393.74,4 20220721 04:22:00,393.76,393.76,393.7,393.7,9 20220721 04:23:00,393.61,393.61,393.35,393.43,21 20220721 04:24:00,393.28,393.3,393.25,393.26,28 20220721 04:25:00,393.3,393.41,393.3,393.41,3 20220721 04:26:00,393.49,393.56,393.49,393.56,26 20220721 04:27:00,393.53,393.53,393.44,393.44,11 20220721 04:28:00,393.44,393.44,393.44,393.44,0 20220721 04:29:00,393.43,393.48,393.43,393.48,9 20220721 04:30:00,393.5,393.5,393.5,393.5,1 20220721 04:31:00,393.4,393.43,393.4,393.43,6 20220721 04:32:00,393.51,393.51,393.51,393.51,1 20220721 04:33:00,393.67,393.67,393.67,393.67,3 20220721 04:34:00,393.8,393.8,393.8,393.8,5 20220721 04:35:00,393.8,393.85,393.8,393.85,3 20220721 04:36:00,393.85,393.85,393.85,393.85,0 20220721 04:37:00,393.65,393.65,393.58,393.58,7 20220721 04:38:00,393.54,393.54,393.53,393.53,10 20220721 04:39:00,393.53,393.53,393.53,393.53,0 20220721 04:40:00,393.53,393.53,393.53,393.53,0 20220721 04:41:00,393.65,393.65,393.32,393.43,20 20220721 04:42:00,393.29,393.39,393.29,393.39,11 20220721 04:43:00,393.39,393.39,393.39,393.39,0 20220721 04:44:00,393.4,393.4,393.4,393.4,2 20220721 04:45:00,393.4,393.4,393.4,393.4,0 20220721 04:46:00,393.45,393.45,393.45,393.45,2 20220721 04:47:00,393.58,393.58,393.58,393.58,9 20220721 04:48:00,393.58,393.58,393.58,393.58,0 20220721 04:49:00,393.58,393.58,393.58,393.58,0 20220721 04:50:00,393.45,393.45,393.45,393.45,5 20220721 04:51:00,393.62,393.62,393.62,393.62,1 20220721 04:52:00,393.62,393.62,393.62,393.62,0 20220721 04:53:00,393.56,393.56,393.44,393.44,3 20220721 04:54:00,393.43,393.46,393.43,393.46,6 20220721 04:55:00,393.46,393.46,393.46,393.46,0 20220721 04:56:00,393.7,393.7,393.7,393.7,5 20220721 04:57:00,393.91,393.91,393.91,393.91,1 20220721 04:58:00,393.94,393.94,393.94,393.94,25 20220721 04:59:00,393.97,393.97,393.97,393.97,4 20220721 05:00:00,393.9,393.9,393.89,393.89,10 20220721 05:01:00,393.79,393.79,393.79,393.79,1 20220721 05:02:00,393.79,393.79,393.79,393.79,0 20220721 05:03:00,393.8,393.8,393.7,393.7,68 20220721 05:04:00,393.68,393.68,393.68,393.68,69 20220721 05:05:00,393.72,393.79,393.7,393.79,3 20220721 05:06:00,393.86,393.86,393.8,393.8,6 20220721 05:07:00,393.85,393.85,393.77,393.77,6 20220721 05:08:00,393.76,393.76,393.69,393.69,6 20220721 05:09:00,393.84,393.84,393.84,393.84,1 20220721 05:10:00,393.9,393.9,393.9,393.9,5 20220721 05:11:00,393.98,393.98,393.98,393.98,1 20220721 05:12:00,393.98,393.98,393.98,393.98,0 20220721 05:13:00,393.88,393.88,393.88,393.88,5 20220721 05:14:00,393.93,393.93,393.92,393.92,7 20220721 05:15:00,393.92,393.92,393.92,393.92,0 20220721 05:16:00,393.92,393.92,393.92,393.92,0 20220721 05:17:00,393.92,393.92,393.92,393.92,0 20220721 05:18:00,393.87,393.87,393.83,393.83,5 20220721 05:19:00,393.83,393.83,393.83,393.83,0 20220721 05:20:00,393.83,393.83,393.83,393.83,0 20220721 05:21:00,393.83,393.83,393.83,393.83,0 20220721 05:22:00,394.09,394.17,394.09,394.16,11 20220721 05:23:00,394.08,394.08,394.08,394.08,5 20220721 05:24:00,394.08,394.08,394.08,394.08,0 20220721 05:25:00,394.08,394.08,394.08,394.08,0 20220721 05:26:00,394.12,394.12,394.12,394.12,2 20220721 05:27:00,394.12,394.12,394.12,394.12,0 20220721 05:28:00,394.1,394.11,394.06,394.09,27 20220721 05:29:00,394.0,394.0,394.0,394.0,9 20220721 05:30:00,393.93,393.93,393.85,393.85,4 20220721 05:31:00,393.85,393.85,393.85,393.85,0 20220721 05:32:00,393.94,393.94,393.94,393.94,1 20220721 05:33:00,393.85,393.93,393.85,393.93,12 20220721 05:34:00,393.92,393.96,393.92,393.96,4 20220721 05:35:00,393.9,393.9,393.9,393.9,1 20220721 05:36:00,393.8,393.8,393.75,393.8,7 20220721 05:37:00,393.8,393.8,393.8,393.8,0 20220721 05:38:00,393.8,393.8,393.8,393.8,0 20220721 05:39:00,393.93,393.95,393.93,393.95,2 20220721 05:40:00,393.95,393.95,393.95,393.95,0 20220721 05:41:00,393.95,393.95,393.95,393.95,0 20220721 05:42:00,393.95,393.95,393.95,393.95,0 20220721 05:43:00,394.1,394.1,394.1,394.1,1 20220721 05:44:00,394.1,394.1,394.1,394.1,0 20220721 05:45:00,394.1,394.1,394.1,394.1,0 20220721 05:46:00,394.1,394.1,394.1,394.1,0 20220721 05:47:00,394.1,394.15,394.1,394.15,2 20220721 05:48:00,394.15,394.15,394.15,394.15,0 20220721 05:49:00,394.15,394.15,394.15,394.15,0 20220721 05:50:00,394.23,394.3,394.2,394.2,23 20220721 05:51:00,394.1,394.1,394.1,394.1,1 20220721 05:52:00,394.28,394.36,394.28,394.3,10 20220721 05:53:00,394.4,394.45,394.4,394.45,2 20220721 05:54:00,394.4,394.41,394.4,394.41,7 20220721 05:55:00,394.39,394.39,394.39,394.39,2 20220721 05:56:00,394.38,394.38,394.3,394.3,6 20220721 05:57:00,394.3,394.3,394.3,394.3,0 20220721 05:58:00,394.3,394.3,394.3,394.3,0 20220721 05:59:00,394.41,394.41,394.41,394.41,3 20220721 06:00:00,394.28,394.55,394.27,394.5,32 20220721 06:01:00,394.51,394.58,394.51,394.58,14 20220721 06:02:00,394.6,394.65,394.55,394.55,33 20220721 06:03:00,394.55,394.55,394.55,394.55,0 20220721 06:04:00,394.53,394.53,394.53,394.53,9 20220721 06:05:00,394.55,394.55,394.41,394.41,7 20220721 06:06:00,394.31,394.31,394.31,394.31,4 20220721 06:07:00,394.46,394.52,394.46,394.48,52 20220721 06:08:00,394.57,394.65,394.57,394.59,24 20220721 06:09:00,394.57,394.7,394.56,394.7,24 20220721 06:10:00,394.74,394.75,394.7,394.7,5 20220721 06:11:00,394.65,394.65,394.65,394.65,5 20220721 06:12:00,394.6,394.63,394.6,394.63,5 20220721 06:13:00,394.63,394.63,394.63,394.63,0 20220721 06:14:00,394.63,394.63,394.63,394.63,0 20220721 06:15:00,394.68,394.68,394.68,394.68,24 20220721 06:16:00,394.68,394.68,394.68,394.68,0 20220721 06:17:00,394.73,394.78,394.66,394.78,15 20220721 06:18:00,394.79,394.79,394.75,394.75,14 20220721 06:19:00,394.8,394.86,394.8,394.86,5 20220721 06:20:00,394.84,394.95,394.84,394.95,8 20220721 06:21:00,394.95,394.95,394.95,394.95,0 20220721 06:22:00,394.93,394.93,394.87,394.87,9 20220721 06:23:00,394.9,394.9,394.9,394.9,4 20220721 06:24:00,394.83,394.85,394.83,394.85,5 20220721 06:25:00,394.76,394.8,394.76,394.8,9 20220721 06:26:00,394.86,394.86,394.86,394.86,2 20220721 06:27:00,394.9,394.95,394.9,394.91,15 20220721 06:28:00,394.82,394.82,394.82,394.82,2 20220721 06:29:00,394.82,394.82,394.77,394.79,21 20220721 06:30:00,394.76,394.84,394.76,394.84,7 20220721 06:31:00,394.84,394.84,394.84,394.84,0 20220721 06:32:00,394.81,394.82,394.75,394.75,24 20220721 06:33:00,394.76,394.81,394.75,394.81,26 20220721 06:34:00,394.85,394.85,394.85,394.85,4 20220721 06:35:00,394.84,394.84,394.83,394.83,13 20220721 06:36:00,394.75,394.75,394.7,394.7,11 20220721 06:37:00,394.74,394.74,394.66,394.66,14 20220721 06:38:00,394.66,394.66,394.66,394.66,0 20220721 06:39:00,394.73,394.81,394.73,394.81,26 20220721 06:40:00,394.72,394.77,394.6,394.6,20 20220721 06:41:00,394.6,394.6,394.48,394.5,22 20220721 06:42:00,394.46,394.46,394.26,394.26,30 20220721 06:43:00,394.35,394.35,394.35,394.35,1 20220721 06:44:00,394.35,394.35,394.35,394.35,25 20220721 06:45:00,394.25,394.35,394.25,394.35,8 20220721 06:46:00,394.39,394.4,394.32,394.33,72 20220721 06:47:00,394.35,394.35,394.27,394.27,12 20220721 06:48:00,394.27,394.27,394.15,394.18,55 20220721 06:49:00,394.18,394.18,394.1,394.1,16 20220721 06:50:00,394.15,394.15,394.13,394.13,3 20220721 06:51:00,394.16,394.19,394.16,394.19,7 20220721 06:52:00,394.17,394.17,394.17,394.17,4 20220721 06:53:00,394.13,394.13,394.13,394.13,9 20220721 06:54:00,394.11,394.11,394.05,394.08,16 20220721 06:55:00,394.0,394.0,393.95,393.95,6 20220721 06:56:00,393.95,393.95,393.95,393.95,0 20220721 06:57:00,394.05,394.26,394.05,394.26,42 20220721 06:58:00,394.26,394.26,394.26,394.26,0 20220721 06:59:00,394.15,394.15,394.14,394.14,10 20220721 07:00:00,394.28,394.28,394.18,394.18,10 20220721 07:01:00,394.22,394.24,394.15,394.15,77 20220721 07:02:00,394.17,394.25,394.17,394.19,134 20220721 07:03:00,394.24,394.28,394.17,394.17,8 20220721 07:04:00,394.2,394.2,394.2,394.2,2 20220721 07:05:00,394.17,394.25,394.17,394.25,48 20220721 07:06:00,394.37,394.39,394.37,394.39,13 20220721 07:07:00,394.39,394.46,394.39,394.46,14 20220721 07:08:00,394.42,394.46,394.42,394.45,44 20220721 07:09:00,394.45,394.45,394.45,394.45,0 20220721 07:10:00,394.42,394.43,394.42,394.43,3 20220721 07:11:00,394.43,394.43,394.43,394.43,0 20220721 07:12:00,394.27,394.27,394.25,394.25,3 20220721 07:13:00,394.24,394.24,394.2,394.2,3 20220721 07:14:00,394.3,394.37,394.3,394.36,58 20220721 07:15:00,394.37,394.37,394.37,394.37,5 20220721 07:16:00,394.38,394.5,394.38,394.5,53 20220721 07:17:00,394.45,394.45,394.42,394.42,7 20220721 07:18:00,394.37,394.42,394.37,394.42,40 20220721 07:19:00,394.46,394.46,394.4,394.4,18 20220721 07:20:00,394.4,394.4,394.4,394.4,0 20220721 07:21:00,394.32,394.35,394.32,394.35,41 20220721 07:22:00,394.3,394.3,394.12,394.12,15 20220721 07:23:00,394.12,394.16,394.12,394.16,48 20220721 07:24:00,394.14,394.17,394.01,394.01,21 20220721 07:25:00,394.0,394.01,393.99,394.0,26 20220721 07:26:00,394.05,394.1,394.03,394.1,15 20220721 07:27:00,394.11,394.12,394.11,394.11,20 20220721 07:28:00,394.14,394.17,394.14,394.14,31 20220721 07:29:00,394.12,394.12,394.1,394.11,24 20220721 07:30:00,394.11,394.2,394.11,394.2,4 20220721 07:31:00,394.28,394.29,394.21,394.21,64 20220721 07:32:00,394.14,394.14,394.12,394.13,5 20220721 07:33:00,394.11,394.15,394.1,394.12,33 20220721 07:34:00,394.23,394.27,394.23,394.27,3 20220721 07:35:00,394.3,394.3,394.19,394.19,6 20220721 07:36:00,394.2,394.21,394.15,394.15,25 20220721 07:37:00,394.02,394.02,393.81,393.86,141 20220721 07:38:00,393.8,393.84,393.8,393.84,2 20220721 07:39:00,393.88,393.93,393.83,393.83,18 20220721 07:40:00,393.86,393.98,393.86,393.98,8 20220721 07:41:00,393.95,393.95,393.75,393.76,116 20220721 07:42:00,393.81,393.81,393.75,393.77,12 20220721 07:43:00,393.76,393.8,393.66,393.68,80 20220721 07:44:00,393.67,393.7,393.63,393.66,23 20220721 07:45:00,393.65,393.65,393.65,393.65,45 20220721 07:46:00,393.7,393.7,393.7,393.7,10 20220721 07:47:00,393.82,393.83,393.73,393.83,16 20220721 07:48:00,393.86,394.0,393.85,394.0,80 20220721 07:49:00,394.05,394.05,394.05,394.05,4 20220721 07:50:00,394.07,394.07,394.03,394.03,6 20220721 07:51:00,394.06,394.08,394.04,394.08,87 20220721 07:52:00,394.1,394.17,394.1,394.16,52 20220721 07:53:00,394.24,394.24,394.18,394.19,82 20220721 07:54:00,394.19,394.23,394.19,394.23,32 20220721 07:55:00,394.16,394.17,394.08,394.14,23 20220721 07:56:00,394.09,394.09,394.09,394.09,1 20220721 07:57:00,394.08,394.08,394.08,394.08,1 20220721 07:58:00,394.08,394.08,394.08,394.08,0 20220721 07:59:00,394.08,394.1,394.08,394.1,17 20220721 08:00:00,396.35,396.6,393.36,394.22,3855 20220721 08:01:00,394.25,395.88,394.18,394.25,174 20220721 08:02:00,394.4,394.42,394.39,394.4,19 20220721 08:03:00,394.45,394.45,394.29,394.31,21 20220721 08:04:00,394.3,394.35,394.3,394.34,56 20220721 08:05:00,394.4,394.4,394.3,394.33,19 20220721 08:06:00,394.35,394.5,394.34,394.49,13 20220721 08:07:00,394.53,394.66,394.51,394.66,68 20220721 08:08:00,394.67,394.67,394.59,394.59,11 20220721 08:09:00,394.55,394.55,394.38,394.49,191 20220721 08:10:00,394.43,394.55,394.43,394.51,166 20220721 08:11:00,394.5,394.54,394.5,394.52,25 20220721 08:12:00,394.52,394.52,394.37,394.37,43 20220721 08:13:00,394.38,394.48,394.33,394.36,119 20220721 08:14:00,394.35,394.35,394.25,394.25,31 20220721 08:15:00,394.22,394.22,393.43,394.0,523 20220721 08:16:00,394.02,394.22,393.4,393.58,277 20220721 08:17:00,393.6,394.33,393.6,394.12,90 20220721 08:18:00,394.19,394.48,394.19,394.29,138 20220721 08:19:00,394.49,395.04,394.49,394.91,194 20220721 08:20:00,394.85,395.58,394.85,395.43,696 20220721 08:21:00,395.42,395.5,395.15,395.17,417 20220721 08:22:00,395.1,395.12,395.04,395.04,84 20220721 08:23:00,395.08,395.42,395.08,395.24,120 20220721 08:24:00,395.28,395.28,395.02,395.02,143 20220721 08:25:00,395.03,395.03,394.7,394.7,307 20220721 08:26:00,394.72,394.72,394.55,394.69,228 20220721 08:27:00,394.66,394.8,394.63,394.71,41 20220721 08:28:00,394.69,394.69,394.57,394.59,65 20220721 08:29:00,394.62,394.75,394.62,394.63,19 20220721 08:30:00,394.74,395.03,394.31,394.68,240 20220721 08:31:00,394.79,395.16,394.79,395.13,142 20220721 08:32:00,395.04,395.11,394.98,394.99,74 20220721 08:33:00,395.2,395.32,394.98,395.07,41 20220721 08:34:00,395.01,395.34,395.01,395.32,39 20220721 08:35:00,395.31,395.42,395.3,395.36,96 20220721 08:36:00,395.39,395.55,395.0,395.3,662 20220721 08:37:00,395.24,395.25,395.14,395.25,98 20220721 08:38:00,395.3,395.4,395.24,395.37,48 20220721 08:39:00,395.42,395.76,395.38,395.76,187 20220721 08:40:00,395.76,395.76,395.61,395.63,39 20220721 08:41:00,395.64,395.78,395.64,395.73,233 20220721 08:42:00,395.78,396.0,395.78,395.96,587 20220721 08:43:00,395.95,396.32,395.94,396.12,208 20220721 08:44:00,396.15,396.48,396.15,396.37,290 20220721 08:45:00,396.39,396.39,396.07,396.22,136 20220721 08:46:00,396.2,396.24,396.09,396.18,91 20220721 08:47:00,396.27,396.41,396.16,396.27,206 20220721 08:48:00,396.28,396.38,396.25,396.31,51 20220721 08:49:00,396.33,396.34,396.09,396.09,49 20220721 08:50:00,396.09,396.23,396.02,396.14,137 20220721 08:51:00,396.15,396.22,396.12,396.12,36 20220721 08:52:00,396.08,396.11,395.91,395.93,74 20220721 08:53:00,395.96,395.97,395.77,395.82,141 20220721 08:54:00,395.8,395.84,395.56,395.58,79 20220721 08:55:00,395.62,395.7,395.56,395.66,75 20220721 08:56:00,395.72,395.88,395.71,395.88,149 20220721 08:57:00,395.87,396.0,395.77,395.98,133 20220721 08:58:00,395.98,395.98,395.84,395.84,63 20220721 08:59:00,395.86,395.86,395.73,395.74,14 20220721 09:00:00,395.75,395.76,395.5,395.5,136 20220721 09:01:00,395.51,396.71,395.47,395.49,495 20220721 09:02:00,395.53,395.59,395.47,395.47,86 20220721 09:03:00,395.41,395.54,395.32,395.32,97 20220721 09:04:00,395.29,395.36,395.28,395.29,61 20220721 09:05:00,395.29,395.29,395.01,395.05,184 20220721 09:06:00,395.09,395.09,394.8,394.83,993 20220721 09:07:00,394.84,395.0,394.83,394.87,112 20220721 09:08:00,394.93,394.96,394.8,394.89,67 20220721 09:09:00,394.87,394.97,394.85,394.97,102 20220721 09:10:00,394.9,395.15,394.9,395.04,56 20220721 09:11:00,395.1,395.1,394.79,394.79,85 20220721 09:12:00,394.85,394.95,394.8,394.8,50 20220721 09:13:00,394.78,394.8,394.73,394.75,53 20220721 09:14:00,394.91,394.95,394.7,394.7,69 20220721 09:15:00,394.69,395.02,394.69,394.97,149 20220721 09:16:00,394.95,395.05,394.65,394.65,148 20220721 09:17:00,394.77,394.77,394.65,394.7,144 20220721 09:18:00,394.72,394.74,394.41,394.45,199 20220721 09:19:00,394.46,394.52,394.27,394.27,117 20220721 09:20:00,394.36,394.37,394.18,394.37,169 20220721 09:21:00,394.37,394.48,394.2,394.2,169 20220721 09:22:00,394.21,394.21,394.02,394.12,100 20220721 09:23:00,394.14,394.2,394.0,394.13,230 20220721 09:24:00,394.17,394.25,394.1,394.12,41 20220721 09:25:00,394.12,394.16,393.9,393.92,137 20220721 09:26:00,393.96,394.12,393.96,394.12,69 20220721 09:27:00,394.15,394.17,394.05,394.17,228 20220721 09:28:00,394.15,394.15,394.01,394.02,275 20220721 09:29:00,394.01,394.21,394.01,394.1,285 20220721 09:30:00,394.16,394.35,393.8,393.85,4400 20220721 09:31:00,393.87,394.31,393.69,394.29,2324 20220721 09:32:00,394.27,394.55,394.03,394.44,1848 20220721 09:33:00,394.44,394.48,393.8,393.81,2037 20220721 09:34:00,393.82,394.25,393.33,393.34,2223 20220721 09:35:00,393.37,393.59,392.83,392.85,2372 20220721 09:36:00,392.85,393.31,392.77,393.09,2280 20220721 09:37:00,393.08,394.19,392.98,393.99,2118 20220721 09:38:00,394.01,394.15,393.68,393.7,1630 20220721 09:39:00,393.71,394.25,393.62,394.11,1636 20220721 09:40:00,394.13,394.17,393.82,393.83,1120 20220721 09:41:00,393.82,394.58,393.82,394.56,2062 20220721 09:42:00,394.55,394.58,393.77,393.99,1118 20220721 09:43:00,393.97,394.43,393.65,393.98,3062 20220721 09:44:00,393.97,394.19,393.58,393.65,2001 20220721 09:45:00,393.6,393.83,393.26,393.58,1850 20220721 09:46:00,393.56,394.3,393.55,393.81,1601 20220721 09:47:00,393.81,394.15,393.78,393.96,1191 20220721 09:48:00,393.99,394.54,393.72,394.37,1395 20220721 09:49:00,394.4,394.43,393.95,394.23,1414 20220721 09:50:00,394.21,394.41,393.86,394.4,913 20220721 09:51:00,394.39,394.59,394.1,394.11,1094 20220721 09:52:00,394.09,394.31,393.87,394.28,816 20220721 09:53:00,394.27,394.85,394.23,394.75,2047 20220721 09:54:00,394.75,395.41,394.75,395.34,2277 20220721 09:55:00,395.34,395.5,395.06,395.22,1148 20220721 09:56:00,395.24,395.43,395.06,395.1,835 20220721 09:57:00,395.13,395.38,395.05,395.28,782 20220721 09:58:00,395.28,395.34,395.04,395.14,901 20220721 09:59:00,395.14,395.43,394.89,394.92,1288 20220721 10:00:00,394.96,395.72,394.95,395.72,1928 20220721 10:01:00,395.69,395.76,394.99,395.08,1642 20220721 10:02:00,395.1,395.24,394.63,394.94,1229 20220721 10:03:00,394.94,394.99,394.71,394.83,458 20220721 10:04:00,394.77,394.78,393.55,393.56,1554 20220721 10:05:00,393.57,393.8,393.31,393.42,1381 20220721 10:06:00,393.36,393.97,393.3,393.88,1281 20220721 10:07:00,393.87,394.25,393.86,393.92,1415 20220721 10:08:00,393.94,394.1,393.81,393.97,950 20220721 10:09:00,393.98,394.12,393.65,393.67,491 20220721 10:10:00,393.68,393.91,393.61,393.88,446 20220721 10:11:00,393.86,393.93,393.21,393.36,1313 20220721 10:12:00,393.38,393.67,393.13,393.3,902 20220721 10:13:00,393.3,393.3,392.65,392.69,1673 20220721 10:14:00,392.7,392.77,392.34,392.56,2539 20220721 10:15:00,392.55,393.11,392.5,392.97,1962 20220721 10:16:00,392.97,393.26,392.75,393.1,1116 20220721 10:17:00,393.12,393.42,393.08,393.28,927 20220721 10:18:00,393.31,393.9,393.27,393.83,1881 20220721 10:19:00,393.84,394.01,393.67,393.74,1636 20220721 10:20:00,393.72,393.99,393.14,393.5,2996 20220721 10:21:00,393.5,393.7,393.08,393.2,2930 20220721 10:22:00,393.19,393.26,392.77,393.01,1271 20220721 10:23:00,393.0,393.06,392.56,392.61,1681 20220721 10:24:00,392.63,392.86,392.6,392.68,1413 20220721 10:25:00,392.69,392.75,392.1,392.12,1530 20220721 10:26:00,392.09,392.18,391.66,391.7,3184 20220721 10:27:00,391.72,392.05,391.63,391.89,2539 20220721 10:28:00,391.87,392.28,391.78,392.15,2647 20220721 10:29:00,392.14,392.31,392.07,392.07,1286 20220721 10:30:00,392.1,392.43,392.0,392.18,2648 20220721 10:31:00,392.2,392.27,391.85,392.27,1740 20220721 10:32:00,392.24,392.52,391.96,392.08,2116 20220721 10:33:00,392.08,392.21,391.95,392.06,1232 20220721 10:34:00,392.04,392.18,391.9,392.02,1146 20220721 10:35:00,392.02,392.32,392.01,392.2,1248 20220721 10:36:00,392.19,392.41,392.1,392.24,698 20220721 10:37:00,392.25,392.89,392.2,392.8,1813 20220721 10:38:00,392.8,393.09,392.57,392.9,2779 20220721 10:39:00,392.87,393.13,392.87,393.11,580 20220721 10:40:00,393.12,393.25,392.81,392.85,779 20220721 10:41:00,392.85,393.24,392.84,393.17,1203 20220721 10:42:00,393.15,393.17,392.98,393.14,912 20220721 10:43:00,393.16,393.38,393.11,393.28,784 20220721 10:44:00,393.27,393.49,393.27,393.41,810 20220721 10:45:00,393.44,393.55,393.32,393.33,1250 20220721 10:46:00,393.34,393.52,393.19,393.43,1078 20220721 10:47:00,393.43,393.46,393.06,393.24,1243 20220721 10:48:00,393.23,393.3,393.13,393.17,671 20220721 10:49:00,393.17,393.31,393.0,393.1,810 20220721 10:50:00,393.09,393.43,393.09,393.4,1099 20220721 10:51:00,393.43,393.57,393.38,393.43,575 20220721 10:52:00,393.41,393.59,393.26,393.55,483 20220721 10:53:00,393.57,393.57,393.36,393.51,363 20220721 10:54:00,393.49,393.77,393.33,393.76,993 20220721 10:55:00,393.74,393.8,393.61,393.75,660 20220721 10:56:00,393.74,394.21,393.66,394.15,1330 20220721 10:57:00,394.14,394.37,394.11,394.31,1102 20220721 10:58:00,394.31,394.37,394.18,394.21,811 20220721 10:59:00,394.22,394.52,394.21,394.41,1104 20220721 11:00:00,394.41,394.47,394.14,394.15,1661 20220721 11:01:00,394.17,394.51,394.15,394.51,808 20220721 11:02:00,394.54,394.71,394.53,394.62,1563 20220721 11:03:00,394.62,394.74,394.6,394.61,626 20220721 11:04:00,394.56,394.98,394.49,394.92,1137 20220721 11:05:00,394.92,394.95,394.74,394.76,1071 20220721 11:06:00,394.73,394.73,394.44,394.63,1517 20220721 11:07:00,394.63,394.63,394.34,394.34,1219 20220721 11:08:00,394.35,394.61,394.34,394.5,1012 20220721 11:09:00,394.47,394.64,394.46,394.56,432 20220721 11:10:00,394.57,394.64,394.33,394.46,956 20220721 11:11:00,394.46,394.57,394.4,394.55,479 20220721 11:12:00,394.54,394.57,394.26,394.34,596 20220721 11:13:00,394.34,394.35,394.13,394.26,1000 20220721 11:14:00,394.24,394.45,394.24,394.43,1263 20220721 11:15:00,394.41,394.6,394.29,394.31,937 20220721 11:16:00,394.32,394.39,394.13,394.23,767 20220721 11:17:00,394.24,394.45,394.18,394.42,736 20220721 11:18:00,394.41,394.65,394.4,394.5,1796 20220721 11:19:00,394.47,394.72,394.42,394.52,671 20220721 11:20:00,394.52,394.69,394.02,394.04,1155 20220721 11:21:00,394.05,394.32,394.02,394.26,590 20220721 11:22:00,394.26,394.27,394.03,394.05,579 20220721 11:23:00,394.05,394.11,393.93,393.93,464 20220721 11:24:00,393.96,394.21,393.95,394.13,566 20220721 11:25:00,394.13,394.38,394.13,394.27,612 20220721 11:26:00,394.29,394.36,394.07,394.33,559 20220721 11:27:00,394.34,394.58,394.28,394.54,961 20220721 11:28:00,394.53,394.82,394.49,394.81,872 20220721 11:29:00,394.8,394.84,394.64,394.81,1069 20220721 11:30:00,394.83,394.99,394.5,394.59,1037 20220721 11:31:00,394.63,394.79,394.5,394.76,531 20220721 11:32:00,394.78,395.37,394.74,395.35,2450 20220721 11:33:00,395.36,395.44,395.22,395.34,1117 20220721 11:34:00,395.37,395.84,395.34,395.78,1819 20220721 11:35:00,395.78,395.86,395.64,395.85,1106 20220721 11:36:00,395.86,395.92,395.69,395.69,871 20220721 11:37:00,395.68,395.96,395.67,395.88,1033 20220721 11:38:00,395.91,395.93,395.62,395.62,1232 20220721 11:39:00,395.62,395.63,395.4,395.44,1356 20220721 11:40:00,395.45,395.57,395.39,395.5,1109 20220721 11:41:00,395.5,395.73,395.49,395.67,832 20220721 11:42:00,395.66,395.66,395.46,395.53,502 20220721 11:43:00,395.49,395.65,395.4,395.6,661 20220721 11:44:00,395.6,395.74,395.49,395.51,698 20220721 11:45:00,395.54,395.62,395.45,395.53,563 20220721 11:46:00,395.53,395.61,395.5,395.61,390 20220721 11:47:00,395.6,395.71,395.45,395.47,979 20220721 11:48:00,395.47,395.53,395.34,395.36,536 20220721 11:49:00,395.36,395.38,395.09,395.16,1202 20220721 11:50:00,395.16,395.24,395.13,395.13,382 20220721 11:51:00,395.13,395.24,395.09,395.22,600 20220721 11:52:00,395.21,395.4,395.2,395.38,344 20220721 11:53:00,395.38,395.54,395.36,395.44,465 20220721 11:54:00,395.43,395.48,395.31,395.4,411 20220721 11:55:00,395.4,395.56,395.35,395.5,322 20220721 11:56:00,395.5,395.67,395.43,395.58,454 20220721 11:57:00,395.59,395.6,395.45,395.57,419 20220721 11:58:00,395.56,395.71,395.55,395.62,633 20220721 11:59:00,395.63,395.69,395.47,395.48,522 20220721 12:00:00,395.46,395.58,395.38,395.58,666 20220721 12:01:00,395.58,395.82,395.54,395.61,1273 20220721 12:02:00,395.61,396.02,395.61,395.95,1081 20220721 12:03:00,395.95,396.2,395.87,396.08,2008 20220721 12:04:00,396.06,396.28,396.06,396.21,721 20220721 12:05:00,396.24,396.35,396.07,396.34,774 20220721 12:06:00,396.34,396.67,396.2,396.66,2547 20220721 12:07:00,396.67,396.87,396.63,396.69,1778 20220721 12:08:00,396.69,396.84,396.66,396.79,1301 20220721 12:09:00,396.82,396.94,396.8,396.91,1011 20220721 12:10:00,396.9,396.97,396.79,396.8,1124 20220721 12:11:00,396.81,396.82,396.59,396.64,1573 20220721 12:12:00,396.65,396.67,396.16,396.19,1735 20220721 12:13:00,396.21,396.43,396.13,396.41,865 20220721 12:14:00,396.42,396.51,396.4,396.49,1073 20220721 12:15:00,396.5,396.54,396.33,396.37,570 20220721 12:16:00,396.35,396.49,396.26,396.44,701 20220721 12:17:00,396.47,396.63,396.44,396.63,613 20220721 12:18:00,396.62,396.75,396.57,396.72,809 20220721 12:19:00,396.73,396.75,396.48,396.67,609 20220721 12:20:00,396.69,396.78,396.63,396.75,420 20220721 12:21:00,396.75,396.75,396.47,396.52,974 20220721 12:22:00,396.53,396.65,396.48,396.65,355 20220721 12:23:00,396.67,396.69,396.46,396.65,358 20220721 12:24:00,396.64,396.9,396.5,396.86,767 20220721 12:25:00,396.86,396.9,396.73,396.84,889 20220721 12:26:00,396.83,396.93,396.77,396.85,668 20220721 12:27:00,396.83,397.16,396.8,397.12,1278 20220721 12:28:00,397.13,397.36,397.11,397.34,1104 20220721 12:29:00,397.31,397.43,397.19,397.35,949 20220721 12:30:00,397.35,397.48,397.29,397.47,677 20220721 12:31:00,397.46,397.62,397.45,397.62,641 20220721 12:32:00,397.63,397.66,397.48,397.62,1275 20220721 12:33:00,397.63,397.66,397.42,397.45,1037 20220721 12:34:00,397.45,397.5,397.27,397.36,885 20220721 12:35:00,397.37,397.52,397.36,397.37,761 20220721 12:36:00,397.4,397.4,397.24,397.26,1036 20220721 12:37:00,397.28,397.38,397.19,397.38,775 20220721 12:38:00,397.38,397.56,397.34,397.53,687 20220721 12:39:00,397.54,397.57,397.44,397.48,829 20220721 12:40:00,397.48,397.53,397.36,397.53,335 20220721 12:41:00,397.53,397.53,397.41,397.5,468 20220721 12:42:00,397.49,397.5,397.34,397.4,322 20220721 12:43:00,397.41,397.46,397.27,397.34,532 20220721 12:44:00,397.37,397.39,397.15,397.19,682 20220721 12:45:00,397.19,397.22,397.05,397.16,845 20220721 12:46:00,397.15,397.27,397.1,397.11,259 20220721 12:47:00,397.1,397.13,396.9,396.92,884 20220721 12:48:00,396.93,397.02,396.92,397.0,497 20220721 12:49:00,397.0,397.09,396.98,397.03,266 20220721 12:50:00,397.03,397.3,397.02,397.16,1108 20220721 12:51:00,397.17,397.27,397.13,397.2,731 20220721 12:52:00,397.16,397.35,397.16,397.2,385 20220721 12:53:00,397.22,397.28,397.07,397.09,275 20220721 12:54:00,397.07,397.2,397.05,397.19,369 20220721 12:55:00,397.2,397.28,397.1,397.16,420 20220721 12:56:00,397.17,397.26,397.12,397.19,320 20220721 12:57:00,397.2,397.32,397.18,397.3,509 20220721 12:58:00,397.3,397.41,397.27,397.4,596 20220721 12:59:00,397.41,397.42,397.25,397.33,490 20220721 13:00:00,397.34,397.45,397.25,397.3,563 20220721 13:01:00,397.28,397.36,397.15,397.15,452 20220721 13:02:00,397.16,397.24,397.01,397.24,739 20220721 13:03:00,397.25,397.32,397.15,397.32,329 20220721 13:04:00,397.31,397.41,397.29,397.29,484 20220721 13:05:00,397.3,397.45,397.27,397.44,367 20220721 13:06:00,397.44,397.59,397.43,397.52,467 20220721 13:07:00,397.51,397.56,397.09,397.16,1431 20220721 13:08:00,397.16,397.45,397.1,397.36,659 20220721 13:09:00,397.37,397.42,397.24,397.29,664 20220721 13:10:00,397.3,397.31,397.12,397.27,459 20220721 13:11:00,397.28,397.38,397.24,397.33,378 20220721 13:12:00,397.33,397.35,397.15,397.35,477 20220721 13:13:00,397.35,397.39,397.19,397.19,482 20220721 13:14:00,397.18,397.19,396.75,396.8,1597 20220721 13:15:00,396.8,396.91,396.71,396.9,874 20220721 13:16:00,396.92,397.11,396.85,397.1,996 20220721 13:17:00,397.11,397.28,397.11,397.21,631 20220721 13:18:00,397.21,397.26,397.11,397.22,609 20220721 13:19:00,397.22,397.23,397.03,397.03,709 20220721 13:20:00,397.03,397.14,397.01,397.06,303 20220721 13:21:00,397.07,397.31,397.06,397.18,589 20220721 13:22:00,397.17,397.32,397.12,397.19,1499 20220721 13:23:00,397.18,397.21,396.87,396.9,667 20220721 13:24:00,396.9,396.92,396.51,396.53,2308 20220721 13:25:00,396.55,396.64,396.26,396.35,1033 20220721 13:26:00,396.33,396.66,396.32,396.6,730 20220721 13:27:00,396.59,396.59,396.39,396.52,829 20220721 13:28:00,396.51,396.63,396.43,396.54,363 20220721 13:29:00,396.53,396.67,396.53,396.59,275 20220721 13:30:00,396.58,396.66,396.43,396.57,596 20220721 13:31:00,396.58,396.59,395.71,396.04,4717 20220721 13:32:00,396.04,396.26,395.93,396.1,1326 20220721 13:33:00,396.1,396.17,395.84,395.95,1124 20220721 13:34:00,395.96,396.01,395.71,395.92,1540 20220721 13:35:00,395.91,395.98,395.65,395.8,1222 20220721 13:36:00,395.8,396.18,395.75,396.14,1559 20220721 13:37:00,396.15,396.39,396.14,396.28,1477 20220721 13:38:00,396.28,396.53,396.2,396.52,1590 20220721 13:39:00,396.52,396.57,396.45,396.55,1349 20220721 13:40:00,396.54,396.74,396.46,396.7,1276 20220721 13:41:00,396.7,396.85,396.48,396.82,1610 20220721 13:42:00,396.82,396.91,396.67,396.69,991 20220721 13:43:00,396.68,396.79,396.59,396.75,561 20220721 13:44:00,396.75,396.84,396.7,396.75,587 20220721 13:45:00,396.78,396.81,396.65,396.8,375 20220721 13:46:00,396.79,396.79,396.49,396.62,742 20220721 13:47:00,396.6,396.6,396.38,396.54,543 20220721 13:48:00,396.56,396.56,396.32,396.48,414 20220721 13:49:00,396.46,396.66,396.4,396.42,456 20220721 13:50:00,396.43,396.43,396.26,396.41,529 20220721 13:51:00,396.42,396.42,396.14,396.16,664 20220721 13:52:00,396.17,396.2,396.03,396.08,780 20220721 13:53:00,396.07,396.14,395.85,395.92,848 20220721 13:54:00,395.93,396.07,395.85,395.85,564 20220721 13:55:00,395.85,396.11,395.77,396.05,1071 20220721 13:56:00,396.05,396.32,395.94,396.31,966 20220721 13:57:00,396.3,396.48,396.13,396.18,876 20220721 13:58:00,396.18,396.31,396.09,396.3,544 20220721 13:59:00,396.3,396.51,396.28,396.48,555 20220721 14:00:00,396.49,396.59,396.25,396.35,854 20220721 14:01:00,396.35,396.64,396.29,396.53,629 20220721 14:02:00,396.53,396.67,396.47,396.61,459 20220721 14:03:00,396.6,396.64,396.5,396.56,938 20220721 14:04:00,396.59,396.59,396.44,396.51,465 20220721 14:05:00,396.52,396.61,396.51,396.6,941 20220721 14:06:00,396.61,396.79,396.4,396.78,1384 20220721 14:07:00,396.78,396.88,396.71,396.79,711 20220721 14:08:00,396.81,397.02,396.8,397.01,1606 20220721 14:09:00,397.0,397.04,396.86,396.88,616 20220721 14:10:00,396.88,396.98,396.82,396.84,611 20220721 14:11:00,396.84,396.92,396.78,396.92,499 20220721 14:12:00,396.93,397.04,396.9,396.99,567 20220721 14:13:00,397.01,397.16,397.0,397.14,561 20220721 14:14:00,397.13,397.2,397.05,397.2,371 20220721 14:15:00,397.2,397.24,397.08,397.2,547 20220721 14:16:00,397.2,397.2,397.04,397.13,557 20220721 14:17:00,397.13,397.13,396.96,397.02,448 20220721 14:18:00,397.02,397.14,396.98,397.14,380 20220721 14:19:00,397.14,397.36,397.12,397.19,678 20220721 14:20:00,397.2,397.27,397.11,397.23,547 20220721 14:21:00,397.22,397.3,397.18,397.29,294 20220721 14:22:00,397.3,397.36,397.22,397.35,430 20220721 14:23:00,397.36,397.41,397.26,397.34,393 20220721 14:24:00,397.34,397.4,397.22,397.24,593 20220721 14:25:00,397.22,397.34,397.08,397.21,1341 20220721 14:26:00,397.21,397.23,396.95,397.04,1056 20220721 14:27:00,397.05,397.24,397.01,397.22,625 20220721 14:28:00,397.22,397.31,397.14,397.2,567 20220721 14:29:00,397.2,397.27,397.17,397.27,490 20220721 14:30:00,397.27,397.27,396.98,397.1,1038 20220721 14:31:00,397.1,397.14,396.75,396.82,1109 20220721 14:32:00,396.82,396.98,396.77,396.94,538 20220721 14:33:00,396.94,397.11,396.94,397.07,376 20220721 14:34:00,397.06,397.06,396.74,396.78,485 20220721 14:35:00,396.77,396.84,396.56,396.59,810 20220721 14:36:00,396.59,396.77,396.5,396.55,2051 20220721 14:37:00,396.55,396.94,396.55,396.92,877 20220721 14:38:00,396.93,396.96,396.84,396.91,901 20220721 14:39:00,396.92,397.11,396.85,397.11,717 20220721 14:40:00,397.09,397.11,396.89,396.93,713 20220721 14:41:00,396.92,397.09,396.9,397.06,904 20220721 14:42:00,397.04,397.17,396.95,397.06,695 20220721 14:43:00,397.04,397.04,396.77,396.79,1071 20220721 14:44:00,396.78,396.83,396.46,396.54,1142 20220721 14:45:00,396.53,396.72,396.51,396.57,603 20220721 14:46:00,396.57,396.57,396.33,396.41,1099 20220721 14:47:00,396.37,396.65,396.34,396.6,606 20220721 14:48:00,396.59,396.67,396.52,396.59,456 20220721 14:49:00,396.6,396.74,396.54,396.73,1404 20220721 14:50:00,396.72,396.92,396.68,396.88,746 20220721 14:51:00,396.87,396.9,396.73,396.75,743 20220721 14:52:00,396.76,396.78,396.52,396.59,841 20220721 14:53:00,396.59,396.72,396.55,396.57,657 20220721 14:54:00,396.56,396.83,396.56,396.82,332 20220721 14:55:00,396.83,396.92,396.75,396.86,664 20220721 14:56:00,396.86,397.0,396.83,396.94,508 20220721 14:57:00,396.95,397.19,396.93,397.16,792 20220721 14:58:00,397.16,397.21,396.98,397.06,619 20220721 14:59:00,397.08,397.1,396.91,396.95,486 20220721 15:00:00,396.96,397.13,396.9,397.11,737 20220721 15:01:00,397.14,397.19,396.9,397.0,649 20220721 15:02:00,396.99,397.16,396.97,397.15,421 20220721 15:03:00,397.15,397.38,397.15,397.31,1130 20220721 15:04:00,397.32,397.47,397.19,397.45,2250 20220721 15:05:00,397.46,397.47,397.31,397.44,1139 20220721 15:06:00,397.44,397.47,397.31,397.45,805 20220721 15:07:00,397.44,397.49,397.32,397.47,710 20220721 15:08:00,397.48,397.84,397.46,397.84,1531 20220721 15:09:00,397.83,397.97,397.76,397.93,1150 20220721 15:10:00,397.96,397.96,397.79,397.81,1125 20220721 15:11:00,397.82,397.83,397.5,397.51,881 20220721 15:12:00,397.5,397.54,397.24,397.48,1136 20220721 15:13:00,397.45,397.53,397.29,397.34,759 20220721 15:14:00,397.35,397.47,397.29,397.46,678 20220721 15:15:00,397.44,397.44,397.36,397.37,98 20220720 04:00:00,393.11,393.11,392.52,392.7,73 20220720 04:01:00,392.61,392.89,392.61,392.89,8 20220720 04:02:00,392.63,392.91,392.63,392.91,44 20220720 04:03:00,392.88,393.07,392.85,393.07,13 20220720 04:04:00,393.13,393.16,393.1,393.1,10 20220720 04:05:00,393.1,393.1,393.1,393.1,0 20220720 04:06:00,393.03,393.03,393.03,393.03,2 20220720 04:07:00,393.16,393.16,393.16,393.16,1 20220720 04:08:00,393.31,393.31,393.31,393.31,1 20220720 04:09:00,393.31,393.36,393.31,393.36,2 20220720 04:10:00,393.35,393.37,393.35,393.37,3 20220720 04:11:00,393.49,393.57,393.46,393.57,8 20220720 04:12:00,393.53,393.53,393.37,393.38,43 20220720 04:13:00,393.35,393.43,393.35,393.43,8 20220720 04:14:00,393.5,393.5,393.37,393.37,14 20220720 04:15:00,393.3,393.3,393.3,393.3,1 20220720 04:16:00,393.35,393.35,393.35,393.35,1 20220720 04:17:00,393.35,393.35,393.35,393.35,0 20220720 04:18:00,393.25,393.25,393.25,393.25,1 20220720 04:19:00,393.25,393.25,393.25,393.25,0 20220720 04:20:00,393.2,393.2,393.11,393.11,4 20220720 04:21:00,393.11,393.11,393.11,393.11,0 20220720 04:22:00,393.11,393.11,393.11,393.11,0 20220720 04:23:00,393.05,393.05,393.05,393.05,1 20220720 04:24:00,392.98,392.98,392.9,392.9,17 20220720 04:25:00,392.85,392.85,392.8,392.8,30 20220720 04:26:00,392.9,392.9,392.88,392.88,3 20220720 04:27:00,392.88,392.88,392.88,392.88,0 20220720 04:28:00,393.05,393.05,392.98,392.98,4 20220720 04:29:00,393.01,393.01,393.0,393.0,99 20220720 04:30:00,393.05,393.05,393.03,393.03,3 20220720 04:31:00,393.03,393.03,393.03,393.03,0 20220720 04:32:00,393.2,393.2,393.2,393.2,1 20220720 04:33:00,393.2,393.2,393.2,393.2,0 20220720 04:34:00,393.2,393.2,393.2,393.2,0 20220720 04:35:00,393.2,393.2,393.2,393.2,0 20220720 04:36:00,393.05,393.05,393.05,393.05,1 20220720 04:37:00,393.05,393.05,393.05,393.05,0 20220720 04:38:00,392.92,392.92,392.92,392.92,2 20220720 04:39:00,392.92,392.92,392.92,392.92,0 20220720 04:40:00,393.12,393.12,393.12,393.12,2 20220720 04:41:00,393.12,393.12,393.12,393.12,0 20220720 04:42:00,393.02,393.02,393.02,393.02,2 20220720 04:43:00,393.01,393.05,393.0,393.05,6 20220720 04:44:00,393.05,393.05,393.05,393.05,0 20220720 04:45:00,393.05,393.05,393.05,393.05,0 20220720 04:46:00,392.75,392.75,392.65,392.65,15 20220720 04:47:00,392.7,392.7,392.7,392.7,2 20220720 04:48:00,392.71,392.75,392.71,392.75,5 20220720 04:49:00,392.75,392.75,392.75,392.75,0 20220720 04:50:00,392.68,392.68,392.68,392.68,1 20220720 04:51:00,392.6,392.6,392.59,392.59,9 20220720 04:52:00,392.59,392.59,392.59,392.59,0 20220720 04:53:00,392.69,392.69,392.69,392.69,3 20220720 04:54:00,392.69,392.69,392.69,392.69,0 20220720 04:55:00,392.69,392.69,392.69,392.69,0 20220720 04:56:00,392.69,392.69,392.69,392.69,0 20220720 04:57:00,392.69,392.69,392.69,392.69,0 20220720 04:58:00,392.74,392.74,392.74,392.74,1 20220720 04:59:00,392.79,392.87,392.79,392.84,20 20220720 05:00:00,392.82,392.82,392.82,392.82,3 20220720 05:01:00,392.87,392.87,392.83,392.83,11 20220720 05:02:00,392.83,392.83,392.83,392.83,0 20220720 05:03:00,392.83,392.83,392.83,392.83,0 20220720 05:04:00,393.03,393.03,393.03,393.03,1 20220720 05:05:00,393.02,393.02,393.02,393.02,1 20220720 05:06:00,393.02,393.02,393.02,393.02,0 20220720 05:07:00,393.02,393.02,393.02,393.02,0 20220720 05:08:00,393.02,393.02,393.02,393.02,0 20220720 05:09:00,393.02,393.02,393.02,393.02,0 20220720 05:10:00,393.0,393.08,393.0,393.08,5 20220720 05:11:00,393.13,393.13,393.13,393.13,1 20220720 05:12:00,393.19,393.19,393.19,393.19,2 20220720 05:13:00,393.19,393.19,393.19,393.19,0 20220720 05:14:00,393.19,393.19,393.19,393.19,0 20220720 05:15:00,393.07,393.07,393.07,393.07,3 20220720 05:16:00,393.07,393.07,392.99,392.99,2 20220720 05:17:00,392.99,392.99,392.99,392.99,0 20220720 05:18:00,392.99,392.99,392.99,392.99,0 20220720 05:19:00,392.99,392.99,392.99,392.99,0 20220720 05:20:00,392.99,392.99,392.99,392.99,0 20220720 05:21:00,392.99,392.99,392.99,392.99,0 20220720 05:22:00,392.99,392.99,392.99,392.99,0 20220720 05:23:00,392.99,392.99,392.99,392.99,0 20220720 05:24:00,392.99,392.99,392.99,392.99,1 20220720 05:25:00,392.99,392.99,392.99,392.99,0 20220720 05:26:00,393.05,393.05,393.05,393.05,5 20220720 05:27:00,393.05,393.05,393.05,393.05,0 20220720 05:28:00,393.05,393.05,393.05,393.05,0 20220720 05:29:00,392.99,392.99,392.99,392.99,3 20220720 05:30:00,392.79,392.79,392.79,392.79,5 20220720 05:31:00,392.79,392.79,392.79,392.79,0 20220720 05:32:00,392.79,392.79,392.79,392.79,0 20220720 05:33:00,392.79,392.79,392.79,392.79,0 20220720 05:34:00,392.79,392.79,392.79,392.79,0 20220720 05:35:00,393.02,393.02,393.02,393.02,1 20220720 05:36:00,393.02,393.02,393.02,393.02,0 20220720 05:37:00,393.02,393.02,393.02,393.02,0 20220720 05:38:00,393.02,393.02,393.02,393.02,0 20220720 05:39:00,393.02,393.02,393.02,393.02,0 20220720 05:40:00,393.02,393.02,393.02,393.02,0 20220720 05:41:00,393.02,393.02,393.02,393.02,0 20220720 05:42:00,393.02,393.02,393.02,393.02,0 20220720 05:43:00,393.02,393.02,393.02,393.02,0 20220720 05:44:00,393.02,393.02,393.02,393.02,0 20220720 05:45:00,393.02,393.02,393.02,393.02,0 20220720 05:46:00,393.03,393.03,393.03,393.03,8 20220720 05:47:00,393.09,393.09,393.09,393.09,38 20220720 05:48:00,393.14,393.14,393.14,393.14,1 20220720 05:49:00,393.14,393.14,393.14,393.14,0 20220720 05:50:00,393.28,393.28,393.28,393.28,10 20220720 05:51:00,393.3,393.3,393.3,393.3,1 20220720 05:52:00,393.23,393.23,393.23,393.23,1 20220720 05:53:00,393.33,393.33,393.25,393.25,8 20220720 05:54:00,393.25,393.25,393.25,393.25,0 20220720 05:55:00,393.3,393.3,393.3,393.3,1 20220720 05:56:00,393.33,393.33,393.3,393.3,11 20220720 05:57:00,393.18,393.18,393.15,393.15,4 20220720 05:58:00,393.17,393.17,393.17,393.17,1 20220720 05:59:00,393.17,393.17,393.17,393.17,0 20220720 06:00:00,393.17,393.17,393.17,393.17,0 20220720 06:01:00,393.24,393.24,393.0,393.0,23 20220720 06:02:00,393.02,393.04,392.83,392.83,21 20220720 06:03:00,392.89,392.89,392.89,392.89,1 20220720 06:04:00,392.99,392.99,392.99,392.99,1 20220720 06:05:00,393.08,393.1,393.08,393.1,2 20220720 06:06:00,393.16,393.17,393.04,393.05,51 20220720 06:07:00,393.14,393.14,393.14,393.14,1 20220720 06:08:00,393.14,393.14,393.14,393.14,0 20220720 06:09:00,393.08,393.08,392.91,392.91,16 20220720 06:10:00,392.83,392.83,392.75,392.82,22 20220720 06:11:00,392.92,392.92,392.92,392.92,5 20220720 06:12:00,392.88,392.88,392.88,392.88,4 20220720 06:13:00,392.88,392.88,392.88,392.88,0 20220720 06:14:00,392.88,392.88,392.88,392.88,0 20220720 06:15:00,392.98,393.04,392.98,393.04,15 20220720 06:16:00,393.03,393.03,392.98,392.98,11 20220720 06:17:00,392.97,392.97,392.97,392.97,1 20220720 06:18:00,393.03,393.08,393.03,393.08,11 20220720 06:19:00,393.13,393.15,393.13,393.15,9 20220720 06:20:00,393.17,393.17,393.17,393.17,4 20220720 06:21:00,393.17,393.17,393.17,393.17,0 20220720 06:22:00,393.17,393.17,393.17,393.17,0 20220720 06:23:00,393.17,393.17,393.17,393.17,0 20220720 06:24:00,393.17,393.17,393.17,393.17,0 20220720 06:25:00,393.23,393.25,393.2,393.2,33 20220720 06:26:00,393.2,393.2,393.2,393.2,0 20220720 06:27:00,393.2,393.2,393.2,393.2,0 20220720 06:28:00,393.19,393.19,393.12,393.13,38 20220720 06:29:00,393.08,393.08,392.96,392.96,18 20220720 06:30:00,392.87,392.87,392.87,392.87,1 20220720 06:31:00,392.85,392.85,392.45,392.62,39 20220720 06:32:00,392.52,392.62,392.4,392.55,34 20220720 06:33:00,392.57,392.57,392.2,392.2,44 20220720 06:34:00,392.18,392.2,391.97,391.97,86 20220720 06:35:00,391.9,392.18,391.85,392.17,44 20220720 06:36:00,392.05,392.05,391.92,391.92,23 20220720 06:37:00,391.8,391.91,391.75,391.83,74 20220720 06:38:00,391.77,391.77,391.76,391.76,22 20220720 06:39:00,391.75,391.77,391.53,391.53,37 20220720 06:40:00,391.62,391.62,391.5,391.5,8 20220720 06:41:00,391.35,391.59,391.32,391.59,41 20220720 06:42:00,391.63,391.7,391.59,391.65,103 20220720 06:43:00,391.81,391.89,391.81,391.89,3 20220720 06:44:00,391.89,391.89,391.71,391.71,9 20220720 06:45:00,391.7,391.7,391.51,391.51,23 20220720 06:46:00,391.37,391.37,391.18,391.19,34 20220720 06:47:00,391.2,391.21,391.1,391.1,70 20220720 06:48:00,391.05,391.05,391.01,391.01,33 20220720 06:49:00,391.0,391.12,391.0,391.12,33 20220720 06:50:00,391.2,391.33,391.2,391.24,8 20220720 06:51:00,391.31,391.42,391.31,391.42,6 20220720 06:52:00,391.51,391.55,391.49,391.55,21 20220720 06:53:00,391.55,391.55,391.46,391.46,11 20220720 06:54:00,391.43,391.55,391.43,391.55,6 20220720 06:55:00,391.48,391.5,391.39,391.39,114 20220720 06:56:00,391.62,391.62,391.62,391.62,5 20220720 06:57:00,391.63,391.76,391.63,391.76,13 20220720 06:58:00,391.75,391.8,391.73,391.78,18 20220720 06:59:00,391.86,391.87,391.7,391.71,33 20220720 07:00:00,391.76,391.85,391.72,391.84,345 20220720 07:01:00,391.8,391.8,391.71,391.79,6 20220720 07:02:00,391.81,391.81,391.8,391.8,3 20220720 07:03:00,391.76,391.8,391.76,391.8,13 20220720 07:04:00,391.7,391.72,391.7,391.7,7 20220720 07:05:00,391.73,391.73,391.71,391.71,13 20220720 07:06:00,391.75,391.89,391.75,391.81,66 20220720 07:07:00,391.88,391.9,391.8,391.83,30 20220720 07:08:00,391.89,391.93,391.66,391.66,218 20220720 07:09:00,391.63,391.64,391.63,391.63,27 20220720 07:10:00,391.6,391.67,391.6,391.61,49 20220720 07:11:00,391.59,391.62,391.42,391.42,44 20220720 07:12:00,391.46,391.53,391.45,391.53,15 20220720 07:13:00,391.5,391.62,391.5,391.57,43 20220720 07:14:00,391.57,391.61,391.55,391.55,27 20220720 07:15:00,391.51,391.51,391.45,391.45,6 20220720 07:16:00,391.46,391.46,391.45,391.45,3 20220720 07:17:00,391.34,391.34,391.33,391.33,11 20220720 07:18:00,391.41,391.46,391.39,391.39,24 20220720 07:19:00,391.46,391.47,391.45,391.47,17 20220720 07:20:00,391.56,391.67,391.56,391.67,68 20220720 07:21:00,391.75,391.75,391.7,391.7,42 20220720 07:22:00,391.71,391.75,391.7,391.74,16 20220720 07:23:00,391.72,391.81,391.72,391.81,23 20220720 07:24:00,391.79,391.8,391.77,391.77,6 20220720 07:25:00,391.8,391.8,391.78,391.78,17 20220720 07:26:00,391.79,391.85,391.75,391.81,51 20220720 07:27:00,391.74,391.75,391.71,391.71,249 20220720 07:28:00,391.71,391.79,391.71,391.79,37 20220720 07:29:00,391.8,391.88,391.8,391.88,30 20220720 07:30:00,391.85,391.85,391.71,391.73,87 20220720 07:31:00,391.67,391.67,391.67,391.67,7 20220720 07:32:00,391.74,391.95,391.74,391.85,50 20220720 07:33:00,391.86,391.91,391.85,391.87,100 20220720 07:34:00,391.8,391.91,391.8,391.85,98 20220720 07:35:00,391.85,391.86,391.66,391.66,54 20220720 07:36:00,391.67,391.7,391.67,391.7,3 20220720 07:37:00,391.72,391.72,391.66,391.66,5 20220720 07:38:00,391.65,391.7,391.63,391.7,6 20220720 07:39:00,391.64,391.64,391.62,391.62,52 20220720 07:40:00,391.72,391.73,391.56,391.56,9 20220720 07:41:00,391.55,391.55,391.52,391.53,8 20220720 07:42:00,391.5,391.55,391.44,391.55,11 20220720 07:43:00,391.52,391.55,391.5,391.55,44 20220720 07:44:00,391.52,391.52,391.35,391.35,39 20220720 07:45:00,391.31,391.35,391.25,391.28,153 20220720 07:46:00,391.43,391.5,391.43,391.47,25 20220720 07:47:00,391.46,391.5,391.41,391.47,40 20220720 07:48:00,391.45,391.5,391.44,391.44,33 20220720 07:49:00,391.4,391.42,391.4,391.42,2 20220720 07:50:00,391.42,391.47,391.26,391.26,16 20220720 07:51:00,391.31,391.4,391.31,391.4,84 20220720 07:52:00,391.37,391.43,391.34,391.43,97 20220720 07:53:00,391.42,391.43,391.41,391.42,9 20220720 07:54:00,391.43,391.5,391.43,391.49,85 20220720 07:55:00,391.52,391.55,391.5,391.55,40 20220720 07:56:00,391.55,391.55,391.55,391.55,0 20220720 07:57:00,391.55,391.55,391.49,391.49,36 20220720 07:58:00,391.47,391.51,391.47,391.5,35 20220720 07:59:00,391.42,391.46,391.42,391.46,28 20220720 08:00:00,391.49,393.2,391.22,391.59,456 20220720 08:01:00,391.62,394.32,391.62,391.65,63 20220720 08:02:00,391.65,391.65,391.65,391.65,0 20220720 08:03:00,391.7,391.7,391.69,391.7,18 20220720 08:04:00,391.65,391.65,391.58,391.64,22 20220720 08:05:00,391.59,391.6,391.46,391.46,23 20220720 08:06:00,391.56,391.83,391.56,391.79,203 20220720 08:07:00,391.8,392.14,391.8,392.05,132 20220720 08:08:00,392.08,392.15,392.01,392.07,87 20220720 08:09:00,392.09,394.28,392.09,392.21,1895 20220720 08:10:00,392.2,392.2,392.12,392.19,83 20220720 08:11:00,392.24,392.24,392.07,392.1,22 20220720 08:12:00,392.17,392.17,392.08,392.12,40 20220720 08:13:00,392.1,392.14,392.1,392.14,15 20220720 08:14:00,392.17,392.23,392.15,392.23,50 20220720 08:15:00,392.25,392.28,392.22,392.24,20 20220720 08:16:00,392.18,392.23,392.18,392.23,14 20220720 08:17:00,392.21,392.25,392.14,392.14,92 20220720 08:18:00,392.1,392.15,392.08,392.08,27 20220720 08:19:00,392.06,392.08,391.96,392.02,53 20220720 08:20:00,392.02,392.04,391.99,392.04,28 20220720 08:21:00,391.98,391.99,391.76,391.86,82 20220720 08:22:00,391.85,391.87,391.71,391.75,21 20220720 08:23:00,391.65,391.66,390.95,391.08,251 20220720 08:24:00,391.08,391.25,390.89,391.09,565 20220720 08:25:00,391.14,391.14,390.92,391.09,153 20220720 08:26:00,391.05,391.08,390.95,391.0,65 20220720 08:27:00,391.04,391.24,391.04,391.18,43 20220720 08:28:00,391.23,391.35,391.23,391.26,108 20220720 08:29:00,391.23,391.26,391.19,391.22,108 20220720 08:30:00,391.22,391.43,391.04,391.43,241 20220720 08:31:00,391.37,391.5,391.32,391.5,20 20220720 08:32:00,391.5,391.57,391.46,391.49,69 20220720 08:33:00,391.56,391.58,391.47,391.48,12 20220720 08:34:00,391.55,391.57,391.54,391.55,43 20220720 08:35:00,391.47,391.52,391.21,391.23,29 20220720 08:36:00,391.24,391.3,391.19,391.3,112 20220720 08:37:00,391.28,391.28,391.1,391.1,3 20220720 08:38:00,391.1,391.12,391.01,391.02,33 20220720 08:39:00,391.05,391.2,391.05,391.19,170 20220720 08:40:00,391.16,391.28,391.15,391.15,23 20220720 08:41:00,391.1,391.1,391.01,391.07,40 20220720 08:42:00,391.02,391.29,391.01,391.25,30 20220720 08:43:00,391.3,391.44,391.26,391.36,62 20220720 08:44:00,391.34,391.4,391.33,391.35,22 20220720 08:45:00,391.33,391.33,391.26,391.33,20 20220720 08:46:00,391.39,391.39,391.38,391.38,2 20220720 08:47:00,391.41,391.55,391.41,391.45,87 20220720 08:48:00,391.49,391.54,391.49,391.54,10 20220720 08:49:00,391.52,391.72,391.52,391.7,28 20220720 08:50:00,391.56,392.31,391.54,392.0,625 20220720 08:51:00,391.96,392.08,391.76,391.76,173 20220720 08:52:00,391.71,391.82,391.69,391.8,166 20220720 08:53:00,391.75,391.75,391.52,391.64,360 20220720 08:54:00,391.81,392.0,391.77,392.0,135 20220720 08:55:00,391.99,392.05,391.88,391.95,11 20220720 08:56:00,391.91,391.96,391.91,391.93,27 20220720 08:57:00,391.97,392.09,391.97,392.05,4 20220720 08:58:00,392.01,392.05,392.01,392.05,12 20220720 08:59:00,391.98,392.0,391.89,391.93,44 20220720 09:00:00,391.91,391.93,391.86,391.91,49 20220720 09:01:00,391.9,392.0,391.89,391.95,38 20220720 09:02:00,391.96,391.98,391.88,391.98,128 20220720 09:03:00,392.03,392.04,391.99,391.99,32 20220720 09:04:00,392.04,392.21,392.0,392.01,188 20220720 09:05:00,391.98,392.0,391.95,391.95,28 20220720 09:06:00,391.98,392.06,391.98,392.06,13 20220720 09:07:00,392.03,392.13,392.03,392.1,11 20220720 09:08:00,392.03,392.03,391.99,392.01,25 20220720 09:09:00,391.99,392.0,391.99,392.0,46 20220720 09:10:00,391.92,392.0,391.92,392.0,22 20220720 09:11:00,392.03,392.03,391.77,391.82,48 20220720 09:12:00,391.87,391.88,391.77,391.83,32 20220720 09:13:00,391.89,391.89,391.8,391.86,6 20220720 09:14:00,391.86,391.86,391.75,391.75,18 20220720 09:15:00,391.75,391.86,391.72,391.84,43 20220720 09:16:00,391.86,392.06,391.85,392.06,25 20220720 09:17:00,392.08,392.1,392.04,392.04,47 20220720 09:18:00,392.0,392.06,391.99,392.06,16 20220720 09:19:00,392.03,392.16,392.03,392.12,54 20220720 09:20:00,392.06,392.12,392.06,392.09,17 20220720 09:21:00,392.1,392.18,392.09,392.14,35 20220720 09:22:00,392.15,392.2,392.12,392.19,25 20220720 09:23:00,392.24,392.38,392.21,392.29,141 20220720 09:24:00,392.31,392.43,392.29,392.38,92 20220720 09:25:00,392.35,392.42,392.34,392.41,49 20220720 09:26:00,392.37,392.4,392.34,392.4,46 20220720 09:27:00,392.39,392.44,392.38,392.42,63 20220720 09:28:00,392.42,392.42,392.19,392.26,308 20220720 09:29:00,392.28,392.55,392.27,392.49,461 20220720 09:30:00,392.41,392.5,391.88,391.95,4584 20220720 09:31:00,391.96,392.43,391.91,391.96,2068 20220720 09:32:00,391.92,392.02,391.56,391.79,1873 20220720 09:33:00,391.79,392.15,391.72,391.95,1688 20220720 09:34:00,391.97,392.29,391.96,392.17,1524 20220720 09:35:00,392.17,392.57,392.16,392.47,2276 20220720 09:36:00,392.46,392.7,392.34,392.39,1636 20220720 09:37:00,392.39,392.85,392.35,392.81,3232 20220720 09:38:00,392.81,392.93,392.61,392.67,2496 20220720 09:39:00,392.7,392.72,392.55,392.61,1427 20220720 09:40:00,392.63,392.85,392.5,392.75,1205 20220720 09:41:00,392.76,392.84,392.51,392.64,1357 20220720 09:42:00,392.63,392.68,392.26,392.3,1268 20220720 09:43:00,392.29,392.41,392.18,392.36,1509 20220720 09:44:00,392.37,392.54,392.31,392.54,1661 20220720 09:45:00,392.56,392.7,392.28,392.54,1149 20220720 09:46:00,392.56,392.69,392.5,392.54,1585 20220720 09:47:00,392.55,392.6,392.09,392.11,1378 20220720 09:48:00,392.11,392.38,392.0,392.22,1489 20220720 09:49:00,392.23,392.4,392.03,392.25,1299 20220720 09:50:00,392.27,392.43,392.08,392.43,1189 20220720 09:51:00,392.42,392.61,392.32,392.55,1198 20220720 09:52:00,392.55,392.64,392.35,392.42,695 20220720 09:53:00,392.43,392.49,392.19,392.27,796 20220720 09:54:00,392.28,392.31,391.91,391.97,1232 20220720 09:55:00,392.01,392.21,391.83,391.88,759 20220720 09:56:00,391.89,392.05,391.84,391.97,904 20220720 09:57:00,391.97,391.99,391.52,391.66,1168 20220720 09:58:00,391.65,391.68,391.31,391.48,1196 20220720 09:59:00,391.49,391.54,391.38,391.46,603 20220720 10:00:00,391.46,391.72,391.39,391.61,1379 20220720 10:01:00,391.6,391.83,391.44,391.46,1111 20220720 10:02:00,391.45,391.58,391.16,391.35,2352 20220720 10:03:00,391.36,391.47,391.23,391.39,1095 20220720 10:04:00,391.37,391.68,391.28,391.68,922 20220720 10:05:00,391.66,391.68,391.34,391.35,706 20220720 10:06:00,391.35,391.4,391.03,391.4,2141 20220720 10:07:00,391.38,391.52,391.26,391.45,814 20220720 10:08:00,391.44,391.73,391.38,391.69,888 20220720 10:09:00,391.7,392.04,391.67,392.03,1143 20220720 10:10:00,392.01,392.2,391.89,392.13,1632 20220720 10:11:00,392.14,392.2,391.94,392.1,1617 20220720 10:12:00,392.1,392.27,392.1,392.13,1073 20220720 10:13:00,392.14,392.28,392.12,392.22,1014 20220720 10:14:00,392.22,392.3,392.17,392.25,607 20220720 10:15:00,392.26,392.26,391.92,392.06,937 20220720 10:16:00,392.06,392.13,391.82,392.02,701 20220720 10:17:00,392.02,392.05,391.86,391.99,485 20220720 10:18:00,391.97,392.13,391.92,391.96,653 20220720 10:19:00,391.95,392.15,391.92,392.14,528 20220720 10:20:00,392.15,392.42,392.1,392.39,1423 20220720 10:21:00,392.37,392.68,392.35,392.59,1268 20220720 10:22:00,392.59,392.73,392.39,392.69,1091 20220720 10:23:00,392.7,392.79,392.61,392.79,1037 20220720 10:24:00,392.79,392.88,392.65,392.85,1026 20220720 10:25:00,392.86,393.32,392.82,393.3,2170 20220720 10:26:00,393.33,393.36,393.18,393.36,1325 20220720 10:27:00,393.36,393.53,393.35,393.36,1413 20220720 10:28:00,393.36,393.47,393.3,393.39,1395 20220720 10:29:00,393.39,393.56,393.33,393.52,1367 20220720 10:30:00,393.51,393.68,393.41,393.58,2495 20220720 10:31:00,393.58,393.89,393.5,393.86,1416 20220720 10:32:00,393.87,394.01,393.8,393.99,1779 20220720 10:33:00,393.99,394.32,393.9,394.29,2274 20220720 10:34:00,394.32,394.39,394.11,394.21,2286 20220720 10:35:00,394.22,394.3,394.14,394.29,1732 20220720 10:36:00,394.27,394.73,394.26,394.67,2496 20220720 10:37:00,394.66,394.69,394.47,394.54,1619 20220720 10:38:00,394.53,394.6,394.44,394.46,1390 20220720 10:39:00,394.46,394.5,394.3,394.36,1830 20220720 10:40:00,394.39,394.39,394.1,394.17,2474 20220720 10:41:00,394.15,394.27,393.96,393.97,2189 20220720 10:42:00,393.97,394.1,393.91,394.02,927 20220720 10:43:00,394.02,394.15,393.97,394.13,994 20220720 10:44:00,394.13,394.33,394.11,394.32,841 20220720 10:45:00,394.32,394.45,394.23,394.34,1165 20220720 10:46:00,394.34,394.67,394.32,394.55,1591 20220720 10:47:00,394.54,394.88,394.54,394.87,1610 20220720 10:48:00,394.85,395.15,394.85,395.1,3313 20220720 10:49:00,395.09,395.19,395.02,395.05,1564 20220720 10:50:00,395.04,395.34,394.91,395.29,2156 20220720 10:51:00,395.29,395.49,395.28,395.47,1680 20220720 10:52:00,395.48,395.76,395.36,395.76,2182 20220720 10:53:00,395.76,395.86,395.62,395.64,3629 20220720 10:54:00,395.66,395.72,395.47,395.71,2376 20220720 10:55:00,395.73,395.75,395.53,395.6,1048 20220720 10:56:00,395.59,395.71,395.48,395.58,1143 20220720 10:57:00,395.58,395.73,395.57,395.68,1688 20220720 10:58:00,395.7,395.72,395.61,395.63,709 20220720 10:59:00,395.61,395.95,395.57,395.95,1831 20220720 11:00:00,395.95,395.97,395.54,395.59,2774 20220720 11:01:00,395.61,395.61,395.33,395.35,1907 20220720 11:02:00,395.36,395.58,395.25,395.57,1559 20220720 11:03:00,395.56,395.59,395.29,395.29,945 20220720 11:04:00,395.3,395.44,395.17,395.43,1098 20220720 11:05:00,395.43,395.45,395.26,395.31,1080 20220720 11:06:00,395.31,395.38,395.2,395.34,1361 20220720 11:07:00,395.34,395.52,395.29,395.34,1127 20220720 11:08:00,395.34,395.39,395.21,395.39,1085 20220720 11:09:00,395.38,395.44,395.28,395.42,881 20220720 11:10:00,395.43,395.52,395.27,395.29,574 20220720 11:11:00,395.28,395.44,395.22,395.42,935 20220720 11:12:00,395.4,395.4,395.16,395.33,649 20220720 11:13:00,395.34,395.39,395.29,395.33,448 20220720 11:14:00,395.32,395.43,395.22,395.24,462 20220720 11:15:00,395.23,395.25,395.08,395.21,969 20220720 11:16:00,395.18,395.31,395.12,395.26,1196 20220720 11:17:00,395.25,395.31,395.14,395.19,543 20220720 11:18:00,395.19,395.31,395.12,395.31,444 20220720 11:19:00,395.31,395.33,395.17,395.26,924 20220720 11:20:00,395.25,395.32,395.13,395.14,623 20220720 11:21:00,395.15,395.15,394.78,394.87,1465 20220720 11:22:00,394.87,394.91,394.72,394.85,975 20220720 11:23:00,394.87,394.91,394.68,394.69,690 20220720 11:24:00,394.69,394.88,394.65,394.85,665 20220720 11:25:00,394.85,394.86,394.75,394.83,377 20220720 11:26:00,394.83,395.07,394.83,395.05,1020 20220720 11:27:00,395.03,395.08,394.89,395.0,648 20220720 11:28:00,394.99,395.14,394.94,395.1,874 20220720 11:29:00,395.1,395.26,395.06,395.17,712 20220720 11:30:00,395.19,395.22,395.03,395.18,699 20220720 11:31:00,395.22,395.37,395.17,395.33,1184 20220720 11:32:00,395.33,395.34,395.14,395.2,814 20220720 11:33:00,395.2,395.43,395.17,395.38,626 20220720 11:34:00,395.38,395.47,395.29,395.41,592 20220720 11:35:00,395.41,395.62,395.35,395.52,1051 20220720 11:36:00,395.52,395.52,395.2,395.28,1098 20220720 11:37:00,395.28,395.28,394.98,395.02,1002 20220720 11:38:00,395.03,395.03,394.8,394.83,878 20220720 11:39:00,394.81,395.01,394.78,394.97,1128 20220720 11:40:00,394.97,395.01,394.84,394.92,501 20220720 11:41:00,394.9,394.95,394.76,394.95,252 20220720 11:42:00,394.93,394.94,394.77,394.88,1273 20220720 11:43:00,394.87,395.1,394.87,395.1,1682 20220720 11:44:00,395.09,395.21,394.99,395.16,759 20220720 11:45:00,395.16,395.32,395.16,395.26,707 20220720 11:46:00,395.24,395.4,395.24,395.37,583 20220720 11:47:00,395.36,395.4,395.24,395.36,528 20220720 11:48:00,395.35,395.48,395.35,395.43,551 20220720 11:49:00,395.42,395.43,395.24,395.33,539 20220720 11:50:00,395.33,395.49,395.28,395.46,697 20220720 11:51:00,395.46,395.67,395.37,395.61,833 20220720 11:52:00,395.61,395.72,395.59,395.71,877 20220720 11:53:00,395.71,395.89,395.68,395.88,951 20220720 11:54:00,395.89,395.96,395.8,395.82,922 20220720 11:55:00,395.81,395.81,395.63,395.67,920 20220720 11:56:00,395.67,395.83,395.65,395.81,770 20220720 11:57:00,395.82,395.98,395.77,395.88,980 20220720 11:58:00,395.88,395.93,395.82,395.86,818 20220720 11:59:00,395.85,395.91,395.73,395.77,734 20220720 12:00:00,395.77,395.79,395.65,395.76,704 20220720 12:01:00,395.76,395.89,395.76,395.78,967 20220720 12:02:00,395.79,395.85,395.68,395.84,499 20220720 12:03:00,395.84,395.9,395.75,395.76,364 20220720 12:04:00,395.76,395.82,395.67,395.82,627 20220720 12:05:00,395.81,395.89,395.74,395.87,411 20220720 12:06:00,395.87,395.93,395.82,395.87,668 20220720 12:07:00,395.88,396.25,395.84,396.18,2374 20220720 12:08:00,396.18,396.24,396.15,396.15,772 20220720 12:09:00,396.16,396.18,396.0,396.18,822 20220720 12:10:00,396.18,396.26,396.13,396.24,794 20220720 12:11:00,396.24,396.24,396.11,396.24,811 20220720 12:12:00,396.23,396.26,396.14,396.2,790 20220720 12:13:00,396.18,396.18,396.05,396.06,827 20220720 12:14:00,396.04,396.2,396.02,396.18,1608 20220720 12:15:00,396.2,396.24,395.81,395.84,3143 20220720 12:16:00,395.84,395.92,395.7,395.87,983 20220720 12:17:00,395.84,395.95,395.83,395.9,832 20220720 12:18:00,395.91,395.94,395.74,395.86,525 20220720 12:19:00,395.87,396.07,395.81,396.04,611 20220720 12:20:00,396.07,396.12,395.94,395.95,575 20220720 12:21:00,396.0,396.04,395.86,395.89,542 20220720 12:22:00,395.89,396.01,395.86,395.97,407 20220720 12:23:00,395.98,396.03,395.83,395.96,1503 20220720 12:24:00,395.94,396.05,395.88,396.01,595 20220720 12:25:00,395.98,396.03,395.83,395.83,305 20220720 12:26:00,395.84,395.91,395.82,395.82,430 20220720 12:27:00,395.8,395.89,395.75,395.78,567 20220720 12:28:00,395.79,395.82,395.72,395.75,781 20220720 12:29:00,395.75,395.75,395.44,395.46,1063 20220720 12:30:00,395.44,395.58,395.43,395.56,818 20220720 12:31:00,395.56,395.77,395.54,395.77,619 20220720 12:32:00,395.77,395.78,395.67,395.72,307 20220720 12:33:00,395.73,395.78,395.6,395.66,954 20220720 12:34:00,395.68,395.84,395.68,395.81,532 20220720 12:35:00,395.81,395.92,395.78,395.84,420 20220720 12:36:00,395.84,395.85,395.74,395.78,396 20220720 12:37:00,395.79,395.87,395.77,395.81,338 20220720 12:38:00,395.81,395.98,395.79,395.87,541 20220720 12:39:00,395.84,395.87,395.68,395.76,649 20220720 12:40:00,395.75,395.85,395.74,395.8,523 20220720 12:41:00,395.8,395.8,395.35,395.38,660 20220720 12:42:00,395.38,395.39,394.81,394.84,1203 20220720 12:43:00,394.83,394.92,394.52,394.53,1800 20220720 12:44:00,394.52,394.54,394.3,394.46,2190 20220720 12:45:00,394.46,394.46,394.1,394.1,2495 20220720 12:46:00,394.11,394.11,393.57,393.77,2800 20220720 12:47:00,393.73,393.79,393.36,393.79,2651 20220720 12:48:00,393.81,393.94,393.72,393.79,1743 20220720 12:49:00,393.79,393.8,393.59,393.63,2011 20220720 12:50:00,393.63,393.98,393.56,393.7,1556 20220720 12:51:00,393.72,394.34,393.72,394.27,2036 20220720 12:52:00,394.27,394.46,394.19,394.42,1882 20220720 12:53:00,394.43,394.59,394.38,394.52,1614 20220720 12:54:00,394.52,394.58,394.36,394.36,833 20220720 12:55:00,394.37,394.48,394.28,394.41,1358 20220720 12:56:00,394.4,394.69,394.34,394.66,1603 20220720 12:57:00,394.65,394.9,394.61,394.86,4092 20220720 12:58:00,394.88,394.9,394.67,394.88,999 20220720 12:59:00,394.88,394.94,394.69,394.69,1068 20220720 13:00:00,394.68,394.76,394.31,394.41,1655 20220720 13:01:00,394.42,394.77,394.24,394.6,2381 20220720 13:02:00,394.63,394.67,394.02,394.06,1512 20220720 13:03:00,394.08,394.22,393.84,394.0,900 20220720 13:04:00,393.98,394.09,393.57,393.67,2109 20220720 13:05:00,393.68,394.13,393.59,393.9,817 20220720 13:06:00,393.88,393.94,393.67,393.68,1250 20220720 13:07:00,393.68,393.94,393.65,393.87,734 20220720 13:08:00,393.84,393.88,393.25,393.28,1699 20220720 13:09:00,393.28,393.45,392.91,393.35,3148 20220720 13:10:00,393.35,393.37,392.59,392.77,3044 20220720 13:11:00,392.75,392.86,392.45,392.56,1127 20220720 13:12:00,392.56,392.79,392.49,392.63,1613 20220720 13:13:00,392.64,392.9,392.6,392.83,1458 20220720 13:14:00,392.8,392.98,392.74,392.8,1688 20220720 13:15:00,392.79,393.07,392.68,392.79,1192 20220720 13:16:00,392.78,393.08,392.52,392.81,2113 20220720 13:17:00,392.79,393.08,392.79,392.87,1732 20220720 13:18:00,392.87,393.12,392.8,393.09,1080 20220720 13:19:00,393.08,393.4,393.03,393.38,2009 20220720 13:20:00,393.37,393.43,393.11,393.21,690 20220720 13:21:00,393.18,393.24,392.98,393.11,1096 20220720 13:22:00,393.12,393.23,393.03,393.21,953 20220720 13:23:00,393.2,393.38,393.07,393.09,671 20220720 13:24:00,393.08,393.17,392.98,393.1,730 20220720 13:25:00,393.07,393.27,392.97,393.2,761 20220720 13:26:00,393.18,393.29,392.97,393.24,679 20220720 13:27:00,393.25,393.41,393.23,393.24,874 20220720 13:28:00,393.24,393.72,393.23,393.69,1842 20220720 13:29:00,393.7,393.92,393.55,393.89,1254 20220720 13:30:00,393.89,393.93,393.57,393.78,660 20220720 13:31:00,393.75,394.03,393.72,394.02,1200 20220720 13:32:00,394.0,394.45,393.95,394.37,2011 20220720 13:33:00,394.39,394.48,394.29,394.29,805 20220720 13:34:00,394.29,394.34,394.14,394.25,615 20220720 13:35:00,394.24,394.25,394.05,394.13,887 20220720 13:36:00,394.1,394.11,393.73,393.75,1078 20220720 13:37:00,393.74,393.98,393.71,393.97,652 20220720 13:38:00,393.97,394.14,393.96,393.97,604 20220720 13:39:00,393.98,394.12,393.86,394.05,357 20220720 13:40:00,394.05,394.29,394.04,394.19,704 20220720 13:41:00,394.18,394.21,393.97,393.97,505 20220720 13:42:00,393.97,394.09,393.93,393.96,554 20220720 13:43:00,393.95,394.0,393.82,393.94,764 20220720 13:44:00,393.94,394.07,393.83,393.92,644 20220720 13:45:00,393.94,394.11,393.85,394.06,1136 20220720 13:46:00,394.05,394.05,393.68,393.79,835 20220720 13:47:00,393.79,393.94,393.7,393.92,430 20220720 13:48:00,393.9,393.98,393.61,393.62,276 20220720 13:49:00,393.61,393.65,393.26,393.31,860 20220720 13:50:00,393.32,393.61,393.27,393.46,503 20220720 13:51:00,393.46,393.48,393.21,393.25,723 20220720 13:52:00,393.23,393.4,393.21,393.31,334 20220720 13:53:00,393.3,393.4,393.26,393.4,217 20220720 13:54:00,393.41,393.56,393.33,393.35,589 20220720 13:55:00,393.34,393.43,392.92,392.92,1183 20220720 13:56:00,392.93,393.06,392.81,392.82,791 20220720 13:57:00,392.82,392.89,392.42,392.43,2184 20220720 13:58:00,392.43,392.71,392.43,392.56,1227 20220720 13:59:00,392.57,392.68,392.5,392.54,1282 20220720 14:00:00,392.54,393.08,392.47,392.98,1468 20220720 14:01:00,392.96,392.99,392.74,392.94,896 20220720 14:02:00,392.93,393.01,392.88,392.98,542 20220720 14:03:00,392.99,393.28,392.97,393.17,1306 20220720 14:04:00,393.21,393.29,393.07,393.27,768 20220720 14:05:00,393.26,393.36,393.15,393.15,720 20220720 14:06:00,393.15,393.33,393.13,393.13,635 20220720 14:07:00,393.15,393.39,393.12,393.24,625 20220720 14:08:00,393.23,393.3,393.07,393.19,693 20220720 14:09:00,393.19,393.53,393.16,393.48,1036 20220720 14:10:00,393.48,393.51,393.2,393.2,682 20220720 14:11:00,393.19,393.22,393.03,393.17,1214 20220720 14:12:00,393.17,393.37,393.03,393.35,770 20220720 14:13:00,393.37,393.43,393.17,393.38,1754 20220720 14:14:00,393.35,393.48,393.27,393.36,484 20220720 14:15:00,393.34,393.47,393.18,393.38,738 20220720 14:16:00,393.4,393.65,393.2,393.23,974 20220720 14:17:00,393.23,393.4,393.01,393.27,1371 20220720 14:18:00,393.28,393.45,393.24,393.36,513 20220720 14:19:00,393.37,393.59,393.32,393.59,575 20220720 14:20:00,393.59,393.72,393.47,393.68,1369 20220720 14:21:00,393.68,393.73,393.58,393.62,1228 20220720 14:22:00,393.62,393.9,393.62,393.89,1161 20220720 14:23:00,393.9,394.11,393.87,394.01,1498 20220720 14:24:00,394.0,394.17,393.93,394.16,738 20220720 14:25:00,394.16,394.32,394.1,394.28,1208 20220720 14:26:00,394.29,394.55,394.28,394.54,1202 20220720 14:27:00,394.55,394.63,394.43,394.58,2187 20220720 14:28:00,394.57,394.62,394.44,394.57,912 20220720 14:29:00,394.59,394.69,394.49,394.54,767 20220720 14:30:00,394.54,394.59,394.31,394.38,1345 20220720 14:31:00,394.41,394.48,394.27,394.31,769 20220720 14:32:00,394.31,394.5,394.15,394.45,963 20220720 14:33:00,394.45,394.68,394.42,394.56,1164 20220720 14:34:00,394.56,394.64,394.45,394.64,1012 20220720 14:35:00,394.64,394.71,394.49,394.53,843 20220720 14:36:00,394.54,394.62,394.45,394.61,660 20220720 14:37:00,394.59,394.78,394.52,394.64,898 20220720 14:38:00,394.64,394.79,394.59,394.73,629 20220720 14:39:00,394.75,394.85,394.64,394.85,873 20220720 14:40:00,394.86,394.86,394.69,394.78,823 20220720 14:41:00,394.77,394.78,394.63,394.67,718 20220720 14:42:00,394.67,394.75,394.6,394.66,583 20220720 14:43:00,394.67,394.68,394.5,394.65,1126 20220720 14:44:00,394.67,394.76,394.64,394.73,706 20220720 14:45:00,394.75,394.85,394.55,394.55,1087 20220720 14:46:00,394.55,394.75,394.54,394.73,465 20220720 14:47:00,394.73,394.81,394.68,394.76,770 20220720 14:48:00,394.75,394.87,394.69,394.71,820 20220720 14:49:00,394.72,394.87,394.7,394.86,548 20220720 14:50:00,394.87,394.89,394.57,394.58,1110 20220720 14:51:00,394.58,394.65,394.5,394.59,680 20220720 14:52:00,394.6,394.64,394.35,394.35,691 20220720 14:53:00,394.38,394.41,394.15,394.17,1451 20220720 14:54:00,394.18,394.18,393.84,393.86,1456 20220720 14:55:00,393.86,393.92,393.68,393.7,1564 20220720 14:56:00,393.7,394.28,393.66,394.28,1399 20220720 14:57:00,394.28,394.42,394.25,394.38,1265 20220720 14:58:00,394.4,394.64,394.36,394.63,878 20220720 14:59:00,394.64,394.64,394.46,394.54,575 20220720 15:00:00,394.52,394.57,394.35,394.57,858 20220720 15:01:00,394.58,394.81,394.55,394.78,1980 20220720 15:02:00,394.81,394.91,394.73,394.8,1495 20220720 15:03:00,394.8,395.13,394.77,395.1,1738 20220720 15:04:00,395.12,395.39,395.09,395.35,2602 20220720 15:05:00,395.36,395.46,395.25,395.26,1321 20220720 15:06:00,395.26,395.38,395.15,395.35,1619 20220720 15:07:00,395.35,395.62,395.35,395.57,1794 20220720 15:08:00,395.57,395.6,395.27,395.34,1360 20220720 15:09:00,395.34,395.35,395.04,395.19,1373 20220720 15:10:00,395.18,395.38,395.1,395.36,654 20220720 15:11:00,395.35,395.54,395.35,395.45,1395 20220720 15:12:00,395.43,395.52,395.3,395.41,899 20220720 15:13:00,395.43,395.45,395.21,395.21,798 20220720 15:14:00,395.21,395.33,395.2,395.27,729 20220720 15:15:00,395.26,395.33,395.16,395.29,147 20220719 04:00:00,382.62,382.62,382.49,382.61,19 20220719 04:01:00,382.71,382.71,382.7,382.7,3 20220719 04:02:00,382.75,382.75,382.75,382.75,1 20220719 04:03:00,382.75,382.75,382.75,382.75,0 20220719 04:04:00,382.7,382.7,382.62,382.62,22 20220719 04:05:00,382.52,382.52,382.52,382.52,1 20220719 04:06:00,382.76,382.76,382.76,382.76,1 20220719 04:07:00,382.76,382.76,382.76,382.76,0 20220719 04:08:00,382.7,382.8,382.7,382.8,14 20220719 04:09:00,382.94,383.0,382.93,383.0,4 20220719 04:10:00,383.0,383.0,383.0,383.0,0 20220719 04:11:00,383.0,383.0,383.0,383.0,0 20220719 04:12:00,382.93,382.93,382.93,382.93,12 20220719 04:13:00,382.93,382.93,382.93,382.93,0 20220719 04:14:00,382.93,382.93,382.93,382.93,0 20220719 04:15:00,382.93,382.93,382.93,382.93,0 20220719 04:16:00,382.8,382.8,382.69,382.77,7 20220719 04:17:00,382.83,382.83,382.83,382.83,1 20220719 04:18:00,382.83,382.83,382.83,382.83,0 20220719 04:19:00,382.78,382.78,382.75,382.75,5 20220719 04:20:00,382.78,382.78,382.78,382.78,4 20220719 04:21:00,382.71,382.82,382.71,382.82,6 20220719 04:22:00,382.82,382.82,382.82,382.82,0 20220719 04:23:00,382.82,382.82,382.82,382.82,0 20220719 04:24:00,382.93,382.93,382.93,382.93,5 20220719 04:25:00,382.93,382.93,382.87,382.87,3 20220719 04:26:00,382.87,382.87,382.87,382.87,0 20220719 04:27:00,382.79,382.8,382.68,382.68,26 20220719 04:28:00,382.68,382.68,382.68,382.68,0 20220719 04:29:00,382.79,382.79,382.68,382.68,7 20220719 04:30:00,382.66,382.66,382.66,382.66,1 20220719 04:31:00,382.66,382.66,382.66,382.66,0 20220719 04:32:00,382.66,382.66,382.66,382.66,0 20220719 04:33:00,383.0,383.0,383.0,383.0,3 20220719 04:34:00,383.05,383.05,383.05,383.05,1 20220719 04:35:00,383.05,383.08,383.02,383.08,27 20220719 04:36:00,383.15,383.2,383.15,383.2,2 20220719 04:37:00,383.25,383.3,383.24,383.27,6 20220719 04:38:00,383.33,383.33,383.25,383.25,6 20220719 04:39:00,383.2,383.2,383.2,383.2,1 20220719 04:40:00,383.15,383.15,383.15,383.15,1 20220719 04:41:00,383.15,383.15,383.15,383.15,0 20220719 04:42:00,383.3,383.3,383.3,383.3,1 20220719 04:43:00,383.3,383.3,383.28,383.28,2 20220719 04:44:00,383.33,383.33,383.33,383.33,3 20220719 04:45:00,383.35,383.35,383.35,383.35,6 20220719 04:46:00,383.35,383.35,383.35,383.35,0 20220719 04:47:00,383.28,383.28,383.28,383.28,2 20220719 04:48:00,383.28,383.28,383.28,383.28,0 20220719 04:49:00,383.28,383.28,383.28,383.28,0 20220719 04:50:00,383.14,383.14,383.14,383.14,1 20220719 04:51:00,383.14,383.14,383.14,383.14,0 20220719 04:52:00,383.14,383.14,383.07,383.07,14 20220719 04:53:00,383.06,383.06,383.05,383.05,2 20220719 04:54:00,383.05,383.05,383.05,383.05,0 20220719 04:55:00,383.05,383.05,383.05,383.05,0 20220719 04:56:00,383.44,383.75,383.44,383.52,101 20220719 04:57:00,383.65,383.65,383.62,383.62,2 20220719 04:58:00,383.55,383.55,383.55,383.55,1 20220719 04:59:00,383.61,383.62,383.61,383.61,15 20220719 05:00:00,383.56,383.56,383.56,383.56,3 20220719 05:01:00,383.7,383.7,383.7,383.7,2 20220719 05:02:00,383.75,383.76,383.68,383.68,6 20220719 05:03:00,383.68,383.68,383.68,383.68,0 20220719 05:04:00,383.68,383.68,383.68,383.68,0 20220719 05:05:00,383.68,383.68,383.68,383.68,0 20220719 05:06:00,383.68,383.68,383.68,383.68,0 20220719 05:07:00,383.68,383.68,383.68,383.68,0 20220719 05:08:00,383.7,383.75,383.68,383.68,110 20220719 05:09:00,383.7,383.7,383.63,383.63,48 20220719 05:10:00,383.6,383.6,383.6,383.6,50 20220719 05:11:00,383.6,383.6,383.6,383.6,0 20220719 05:12:00,383.8,383.8,383.8,383.8,1 20220719 05:13:00,383.88,383.93,383.88,383.93,21 20220719 05:14:00,383.88,383.92,383.87,383.87,50 20220719 05:15:00,383.87,383.87,383.87,383.87,4 20220719 05:16:00,383.87,383.87,383.87,383.87,0 20220719 05:17:00,383.81,383.81,383.71,383.71,22 20220719 05:18:00,383.7,383.7,383.7,383.7,1 20220719 05:19:00,383.7,383.7,383.7,383.7,0 20220719 05:20:00,383.77,383.77,383.77,383.77,3 20220719 05:21:00,383.76,383.85,383.76,383.83,21 20220719 05:22:00,383.88,384.31,383.88,384.26,56 20220719 05:23:00,384.28,384.36,384.28,384.36,7 20220719 05:24:00,384.36,384.36,384.36,384.36,0 20220719 05:25:00,384.36,384.36,384.36,384.36,0 20220719 05:26:00,384.32,384.33,384.32,384.33,11 20220719 05:27:00,384.33,384.33,384.33,384.33,0 20220719 05:28:00,384.34,384.34,384.34,384.34,4 20220719 05:29:00,384.34,384.34,384.34,384.34,0 20220719 05:30:00,384.39,384.39,384.39,384.39,1 20220719 05:31:00,384.39,384.39,384.39,384.39,0 20220719 05:32:00,384.5,384.5,384.47,384.47,15 20220719 05:33:00,384.49,384.49,384.42,384.42,12 20220719 05:34:00,384.42,384.42,384.42,384.42,1 20220719 05:35:00,384.42,384.42,384.42,384.42,0 20220719 05:36:00,384.45,384.45,384.45,384.45,38 20220719 05:37:00,384.45,384.45,384.45,384.45,0 20220719 05:38:00,384.45,384.45,384.45,384.45,0 20220719 05:39:00,384.44,384.47,384.44,384.47,7 20220719 05:40:00,384.47,384.47,384.47,384.47,0 20220719 05:41:00,384.47,384.47,384.47,384.47,0 20220719 05:42:00,384.5,384.5,384.5,384.5,2 20220719 05:43:00,384.5,384.5,384.5,384.5,0 20220719 05:44:00,384.52,384.52,384.52,384.52,8 20220719 05:45:00,384.52,384.52,384.52,384.52,0 20220719 05:46:00,384.62,384.62,384.62,384.62,1 20220719 05:47:00,384.68,384.69,384.65,384.67,10 20220719 05:48:00,384.67,384.67,384.67,384.67,0 20220719 05:49:00,384.55,384.55,384.55,384.55,2 20220719 05:50:00,384.77,384.78,384.76,384.78,33 20220719 05:51:00,384.9,384.9,384.9,384.9,4 20220719 05:52:00,384.9,384.9,384.9,384.9,0 20220719 05:53:00,384.78,384.78,384.78,384.78,1 20220719 05:54:00,384.83,384.85,384.83,384.85,3 20220719 05:55:00,384.8,384.8,384.8,384.8,1 20220719 05:56:00,384.59,384.67,384.59,384.67,2 20220719 05:57:00,384.6,384.6,384.56,384.56,39 20220719 05:58:00,384.65,384.65,384.6,384.6,11 20220719 05:59:00,384.6,384.6,384.6,384.6,0 20220719 06:00:00,384.64,384.64,384.48,384.48,21 20220719 06:01:00,384.55,384.58,384.53,384.53,4 20220719 06:02:00,384.53,384.53,384.53,384.53,0 20220719 06:03:00,384.66,384.66,384.66,384.66,9 20220719 06:04:00,384.66,384.66,384.66,384.66,0 20220719 06:05:00,384.78,384.78,384.78,384.78,1 20220719 06:06:00,384.78,384.78,384.78,384.78,0 20220719 06:07:00,384.92,385.04,384.92,385.0,72 20220719 06:08:00,384.97,384.97,384.97,384.97,1 20220719 06:09:00,384.99,385.0,384.99,385.0,12 20220719 06:10:00,385.03,385.03,385.02,385.02,5 20220719 06:11:00,385.03,385.05,385.02,385.03,39 20220719 06:12:00,385.03,385.17,385.03,385.17,18 20220719 06:13:00,385.21,385.32,385.18,385.31,31 20220719 06:14:00,385.32,385.45,385.31,385.38,54 20220719 06:15:00,385.3,385.3,385.29,385.29,2 20220719 06:16:00,385.32,385.33,385.26,385.28,38 20220719 06:17:00,385.25,385.25,385.25,385.25,5 20220719 06:18:00,385.25,385.25,385.18,385.22,17 20220719 06:19:00,385.25,385.26,385.19,385.19,11 20220719 06:20:00,385.22,385.26,385.22,385.26,19 20220719 06:21:00,385.3,385.3,385.27,385.28,5 20220719 06:22:00,385.3,385.3,385.3,385.3,1 20220719 06:23:00,385.31,385.31,385.31,385.31,4 20220719 06:24:00,385.25,385.25,385.25,385.25,2 20220719 06:25:00,385.11,385.19,384.98,385.08,71 20220719 06:26:00,385.08,385.08,385.08,385.08,0 20220719 06:27:00,385.15,385.36,385.13,385.36,9 20220719 06:28:00,385.4,385.4,385.36,385.36,2 20220719 06:29:00,385.38,385.39,385.17,385.17,37 20220719 06:30:00,385.22,385.22,385.19,385.19,8 20220719 06:31:00,385.4,385.4,385.35,385.4,16 20220719 06:32:00,385.39,385.39,385.39,385.39,3 20220719 06:33:00,385.45,385.45,385.45,385.45,29 20220719 06:34:00,385.4,385.48,385.4,385.48,4 20220719 06:35:00,385.5,385.5,385.5,385.5,2 20220719 06:36:00,385.45,385.45,385.45,385.45,9 20220719 06:37:00,385.5,385.68,385.5,385.68,21 20220719 06:38:00,385.68,385.68,385.68,385.68,0 20220719 06:39:00,385.64,385.75,385.62,385.7,65 20220719 06:40:00,385.65,385.65,385.54,385.54,6 20220719 06:41:00,385.51,385.55,385.45,385.47,14 20220719 06:42:00,385.47,385.47,385.47,385.47,0 20220719 06:43:00,385.5,385.5,385.5,385.5,4 20220719 06:44:00,385.45,385.45,385.41,385.44,9 20220719 06:45:00,385.42,385.43,385.4,385.4,11 20220719 06:46:00,385.46,385.46,385.46,385.46,2 20220719 06:47:00,385.39,385.39,385.37,385.37,5 20220719 06:48:00,385.37,385.37,385.37,385.37,0 20220719 06:49:00,385.37,385.37,385.37,385.37,0 20220719 06:50:00,385.26,385.28,385.26,385.28,12 20220719 06:51:00,385.27,385.27,385.11,385.11,8 20220719 06:52:00,385.11,385.14,385.09,385.09,11 20220719 06:53:00,385.09,385.09,385.09,385.09,0 20220719 06:54:00,385.3,385.3,385.26,385.27,5 20220719 06:55:00,385.11,385.11,385.11,385.11,1 20220719 06:56:00,385.12,385.13,385.1,385.1,44 20220719 06:57:00,385.27,385.27,385.24,385.24,28 20220719 06:58:00,385.24,385.25,385.2,385.25,38 20220719 06:59:00,385.25,385.25,385.25,385.25,1 20220719 07:00:00,385.19,385.19,385.08,385.08,6 20220719 07:01:00,385.08,385.08,385.02,385.06,23 20220719 07:02:00,384.88,384.95,384.86,384.88,21 20220719 07:03:00,384.87,384.94,384.86,384.86,20 20220719 07:04:00,384.88,384.88,384.81,384.84,18 20220719 07:05:00,384.85,384.9,384.79,384.79,26 20220719 07:06:00,384.86,384.94,384.86,384.94,61 20220719 07:07:00,384.96,385.0,384.96,385.0,55 20220719 07:08:00,385.03,385.03,384.97,384.97,6 20220719 07:09:00,384.97,384.98,384.9,384.9,14 20220719 07:10:00,384.87,384.87,384.87,384.87,1 20220719 07:11:00,384.94,385.05,384.94,385.05,33 20220719 07:12:00,385.04,385.1,385.04,385.1,25 20220719 07:13:00,385.1,385.1,385.05,385.05,21 20220719 07:14:00,385.05,385.25,385.05,385.25,100 20220719 07:15:00,385.27,385.27,385.12,385.23,199 20220719 07:16:00,385.19,385.19,385.04,385.04,3 20220719 07:17:00,385.04,385.04,385.02,385.02,25 20220719 07:18:00,385.04,385.06,385.04,385.06,6 20220719 07:19:00,384.94,384.94,384.94,384.94,5 20220719 07:20:00,384.92,384.92,384.86,384.86,44 20220719 07:21:00,384.86,384.93,384.86,384.89,27 20220719 07:22:00,384.91,384.95,384.91,384.92,61 20220719 07:23:00,384.9,384.9,384.82,384.84,26 20220719 07:24:00,384.87,384.87,384.87,384.87,2 20220719 07:25:00,384.94,384.94,384.93,384.93,3 20220719 07:26:00,384.88,384.88,384.86,384.86,6 20220719 07:27:00,384.85,384.9,384.85,384.9,12 20220719 07:28:00,384.95,384.95,384.95,384.95,11 20220719 07:29:00,385.0,385.08,385.0,385.05,10 20220719 07:30:00,385.09,385.19,385.09,385.19,38 20220719 07:31:00,385.15,385.15,385.06,385.1,149 20220719 07:32:00,385.1,385.1,385.0,385.0,3 20220719 07:33:00,384.95,384.95,384.95,384.95,3 20220719 07:34:00,384.92,384.95,384.88,384.88,45 20220719 07:35:00,385.0,385.0,384.93,384.95,69 20220719 07:36:00,384.9,384.9,384.82,384.82,18 20220719 07:37:00,384.82,384.83,384.8,384.83,10 20220719 07:38:00,384.78,384.78,384.7,384.73,135 20220719 07:39:00,384.7,384.7,384.7,384.7,11 20220719 07:40:00,384.75,384.75,384.67,384.67,20 20220719 07:41:00,384.65,384.68,384.57,384.59,32 20220719 07:42:00,384.58,384.62,384.57,384.62,10 20220719 07:43:00,384.6,384.64,384.56,384.56,51 20220719 07:44:00,384.56,384.56,384.56,384.56,2 20220719 07:45:00,384.55,384.55,384.55,384.55,282 20220719 07:46:00,384.62,384.62,384.6,384.6,74 20220719 07:47:00,384.63,384.7,384.62,384.7,11 20220719 07:48:00,384.72,384.72,384.7,384.7,14 20220719 07:49:00,384.74,384.76,384.74,384.76,2 20220719 07:50:00,384.76,384.9,384.76,384.9,30 20220719 07:51:00,384.94,384.99,384.93,384.94,47 20220719 07:52:00,384.97,385.25,384.97,385.24,57 20220719 07:53:00,385.25,385.3,385.19,385.19,59 20220719 07:54:00,385.19,385.27,385.19,385.24,89 20220719 07:55:00,385.16,385.16,385.12,385.12,15 20220719 07:56:00,385.1,385.1,385.03,385.07,62 20220719 07:57:00,385.12,385.18,385.12,385.18,54 20220719 07:58:00,385.12,385.15,385.1,385.15,11 20220719 07:59:00,385.12,385.12,385.12,385.12,2 20220719 08:00:00,385.14,385.55,383.58,385.12,333 20220719 08:01:00,385.12,385.22,382.47,385.22,166 20220719 08:02:00,385.19,385.24,385.17,385.2,20 20220719 08:03:00,385.21,385.34,385.19,385.34,60 20220719 08:04:00,385.32,385.34,385.11,385.11,71 20220719 08:05:00,385.11,385.13,385.01,385.03,41 20220719 08:06:00,385.06,385.1,385.06,385.1,17 20220719 08:07:00,385.08,385.11,385.08,385.11,2 20220719 08:08:00,385.08,385.1,385.03,385.03,5 20220719 08:09:00,385.01,385.01,384.83,384.83,11 20220719 08:10:00,384.83,384.89,384.83,384.89,62 20220719 08:11:00,384.84,384.86,384.75,384.75,155 20220719 08:12:00,384.75,384.79,384.75,384.75,33 20220719 08:13:00,384.78,384.78,384.69,384.71,19 20220719 08:14:00,384.71,384.71,384.71,384.71,0 20220719 08:15:00,384.85,384.89,384.84,384.84,25 20220719 08:16:00,384.86,384.88,384.86,384.88,22 20220719 08:17:00,384.88,384.88,384.76,384.77,13 20220719 08:18:00,384.72,384.72,384.6,384.6,52 20220719 08:19:00,384.59,384.66,384.5,384.52,85 20220719 08:20:00,384.54,384.56,384.5,384.5,20 20220719 08:21:00,384.51,384.51,384.43,384.44,21 20220719 08:22:00,384.44,384.45,384.4,384.41,40 20220719 08:23:00,384.4,384.4,384.27,384.34,52 20220719 08:24:00,384.32,384.4,384.32,384.36,39 20220719 08:25:00,384.38,384.44,384.38,384.41,13 20220719 08:26:00,384.35,384.42,384.35,384.42,17 20220719 08:27:00,384.39,384.43,384.35,384.36,27 20220719 08:28:00,384.4,384.45,384.4,384.4,37 20220719 08:29:00,384.32,384.35,384.2,384.26,163 20220719 08:30:00,384.25,384.37,384.13,384.33,302 20220719 08:31:00,384.35,384.39,384.3,384.39,22 20220719 08:32:00,384.5,384.52,384.47,384.52,39 20220719 08:33:00,384.5,384.6,384.5,384.56,99 20220719 08:34:00,384.6,384.71,384.6,384.66,101 20220719 08:35:00,384.67,384.72,384.65,384.7,486 20220719 08:36:00,384.68,384.68,384.65,384.65,74 20220719 08:37:00,384.69,384.78,384.67,384.76,112 20220719 08:38:00,384.77,384.79,384.75,384.76,19 20220719 08:39:00,384.75,384.75,384.62,384.62,22 20220719 08:40:00,384.65,384.66,384.6,384.62,34 20220719 08:41:00,384.69,384.71,384.69,384.71,2 20220719 08:42:00,384.65,384.74,384.64,384.74,8 20220719 08:43:00,384.76,384.9,384.75,384.87,49 20220719 08:44:00,384.86,384.95,384.86,384.94,64 20220719 08:45:00,384.94,384.99,384.88,384.91,173 20220719 08:46:00,384.91,384.98,384.88,384.98,60 20220719 08:47:00,384.97,385.15,384.96,385.11,45 20220719 08:48:00,385.16,385.32,385.13,385.31,172 20220719 08:49:00,385.33,385.41,385.25,385.4,128 20220719 08:50:00,385.43,385.48,385.37,385.46,91 20220719 08:51:00,385.45,385.55,385.45,385.52,132 20220719 08:52:00,385.55,385.57,385.49,385.5,254 20220719 08:53:00,385.43,385.58,385.42,385.55,486 20220719 08:54:00,385.59,385.8,385.59,385.74,180 20220719 08:55:00,385.74,385.75,385.67,385.74,171 20220719 08:56:00,385.76,385.78,385.6,385.76,121 20220719 08:57:00,385.7,385.71,385.64,385.66,53 20220719 08:58:00,385.66,385.66,385.57,385.6,72 20220719 08:59:00,385.62,385.62,385.59,385.59,62 20220719 09:00:00,385.57,385.62,385.53,385.54,90 20220719 09:01:00,385.56,385.57,385.53,385.53,56 20220719 09:02:00,385.56,385.58,385.52,385.55,43 20220719 09:03:00,385.46,385.56,385.46,385.56,100 20220719 09:04:00,385.48,385.49,385.47,385.47,14 20220719 09:05:00,385.48,385.52,385.46,385.52,158 20220719 09:06:00,385.49,385.49,385.45,385.45,9 20220719 09:07:00,385.43,385.55,385.42,385.55,83 20220719 09:08:00,385.55,385.62,385.52,385.61,163 20220719 09:09:00,385.62,385.62,385.58,385.61,74 20220719 09:10:00,385.61,385.7,385.5,385.7,163 20220719 09:11:00,385.69,385.76,385.69,385.73,34 20220719 09:12:00,385.71,385.75,385.7,385.7,41 20220719 09:13:00,385.7,385.87,385.68,385.87,194 20220719 09:14:00,385.9,385.96,385.81,385.83,230 20220719 09:15:00,385.79,385.86,385.75,385.86,132 20220719 09:16:00,385.84,386.0,385.84,385.96,138 20220719 09:17:00,385.92,386.22,385.9,386.22,451 20220719 09:18:00,386.18,386.18,386.09,386.11,88 20220719 09:19:00,386.11,386.15,386.1,386.1,85 20220719 09:20:00,386.07,386.12,386.06,386.12,45 20220719 09:21:00,386.1,386.16,386.05,386.07,201 20220719 09:22:00,386.07,386.08,385.96,386.0,134 20220719 09:23:00,386.0,386.1,386.0,386.07,177 20220719 09:24:00,386.06,386.25,386.06,386.11,91 20220719 09:25:00,386.11,386.18,386.06,386.12,276 20220719 09:26:00,386.19,386.28,386.17,386.2,280 20220719 09:27:00,386.22,386.3,386.19,386.3,121 20220719 09:28:00,386.31,386.32,386.04,386.09,521 20220719 09:29:00,386.09,386.16,386.0,386.08,1144 20220719 09:30:00,386.08,386.34,385.71,385.8,6649 20220719 09:31:00,385.79,386.17,385.74,385.89,3057 20220719 09:32:00,385.89,386.01,385.6,385.82,2606 20220719 09:33:00,385.79,386.09,385.76,386.06,3250 20220719 09:34:00,386.06,386.33,385.95,385.96,2888 20220719 09:35:00,385.95,386.22,385.93,386.2,1298 20220719 09:36:00,386.2,386.27,385.81,386.18,2576 20220719 09:37:00,386.18,386.37,385.97,386.27,2087 20220719 09:38:00,386.25,386.49,386.11,386.27,2827 20220719 09:39:00,386.25,386.26,385.85,386.16,2845 20220719 09:40:00,386.18,386.34,386.05,386.26,1307 20220719 09:41:00,386.28,386.28,385.76,386.0,1345 20220719 09:42:00,385.99,386.24,385.78,385.78,2025 20220719 09:43:00,385.79,385.88,385.54,385.86,2025 20220719 09:44:00,385.84,385.92,385.66,385.92,1279 20220719 09:45:00,385.9,386.09,385.53,385.72,1443 20220719 09:46:00,385.72,385.78,385.41,385.51,2552 20220719 09:47:00,385.48,385.74,385.39,385.71,1322 20220719 09:48:00,385.7,385.79,385.55,385.79,1630 20220719 09:49:00,385.8,385.94,385.77,385.82,1221 20220719 09:50:00,385.82,386.18,385.78,386.16,1461 20220719 09:51:00,386.18,386.2,385.73,385.92,1185 20220719 09:52:00,385.93,386.05,385.77,386.0,743 20220719 09:53:00,386.0,386.1,385.88,386.05,850 20220719 09:54:00,386.08,386.13,385.81,386.03,979 20220719 09:55:00,386.02,386.2,385.92,386.16,805 20220719 09:56:00,386.16,386.3,386.02,386.02,1126 20220719 09:57:00,386.03,386.4,386.02,386.37,1257 20220719 09:58:00,386.38,386.84,386.35,386.78,2761 20220719 09:59:00,386.78,386.92,386.74,386.87,1323 20220719 10:00:00,386.88,386.92,386.69,386.84,2179 20220719 10:01:00,386.85,386.93,386.69,386.75,2288 20220719 10:02:00,386.75,386.96,386.72,386.89,1762 20220719 10:03:00,386.9,387.03,386.87,386.97,2202 20220719 10:04:00,386.97,387.05,386.76,386.91,1547 20220719 10:05:00,386.92,386.92,386.53,386.66,1970 20220719 10:06:00,386.66,386.67,386.23,386.34,2225 20220719 10:07:00,386.34,386.52,386.25,386.49,1254 20220719 10:08:00,386.49,386.61,386.4,386.54,1542 20220719 10:09:00,386.54,386.74,386.54,386.69,1264 20220719 10:10:00,386.71,386.76,386.52,386.65,867 20220719 10:11:00,386.64,386.97,386.61,386.96,1117 20220719 10:12:00,386.97,387.35,386.82,387.29,2511 20220719 10:13:00,387.29,387.52,387.06,387.36,3194 20220719 10:14:00,387.36,387.36,386.91,387.03,1614 20220719 10:15:00,387.04,387.04,386.59,386.63,1614 20220719 10:16:00,386.65,386.95,386.52,386.85,1586 20220719 10:17:00,386.83,387.0,386.79,386.96,1231 20220719 10:18:00,386.98,387.04,386.72,386.84,745 20220719 10:19:00,386.89,387.01,386.77,386.9,1935 20220719 10:20:00,386.91,387.24,386.83,387.14,1499 20220719 10:21:00,387.18,387.62,387.18,387.5,1714 20220719 10:22:00,387.5,387.67,387.4,387.53,2099 20220719 10:23:00,387.54,387.57,387.32,387.47,1569 20220719 10:24:00,387.47,387.54,387.33,387.42,1385 20220719 10:25:00,387.4,387.63,387.34,387.58,772 20220719 10:26:00,387.58,387.91,387.55,387.89,2065 20220719 10:27:00,387.9,388.07,387.84,387.88,2483 20220719 10:28:00,387.91,388.18,387.86,388.08,2072 20220719 10:29:00,388.06,388.19,387.98,388.06,1804 20220719 10:30:00,388.06,388.27,388.0,388.19,1853 20220719 10:31:00,388.19,388.26,388.12,388.13,1129 20220719 10:32:00,388.14,388.17,388.03,388.11,1250 20220719 10:33:00,388.11,388.15,387.95,388.03,1666 20220719 10:34:00,388.05,388.08,387.89,387.91,1234 20220719 10:35:00,387.92,387.94,387.72,387.82,2115 20220719 10:36:00,387.81,387.98,387.73,387.96,840 20220719 10:37:00,387.97,388.09,387.95,387.96,1081 20220719 10:38:00,387.96,387.99,387.82,387.92,967 20220719 10:39:00,387.92,387.99,387.83,387.96,505 20220719 10:40:00,387.98,388.09,387.9,388.09,420 20220719 10:41:00,388.09,388.12,387.99,388.02,1117 20220719 10:42:00,388.03,388.07,387.89,387.96,933 20220719 10:43:00,387.96,388.24,387.91,388.17,951 20220719 10:44:00,388.17,388.22,388.02,388.09,626 20220719 10:45:00,388.1,388.31,388.1,388.2,1017 20220719 10:46:00,388.23,388.26,388.14,388.26,394 20220719 10:47:00,388.26,388.41,388.24,388.38,1158 20220719 10:48:00,388.37,388.52,388.34,388.48,967 20220719 10:49:00,388.48,388.69,388.42,388.65,1307 20220719 10:50:00,388.65,388.85,388.6,388.84,1734 20220719 10:51:00,388.85,388.95,388.8,388.94,854 20220719 10:52:00,388.94,388.97,388.81,388.82,933 20220719 10:53:00,388.84,388.98,388.83,388.95,687 20220719 10:54:00,388.94,388.95,388.74,388.79,1162 20220719 10:55:00,388.79,388.87,388.57,388.62,2079 20220719 10:56:00,388.61,388.65,388.47,388.54,1747 20220719 10:57:00,388.52,388.63,388.51,388.62,779 20220719 10:58:00,388.63,388.73,388.62,388.67,705 20220719 10:59:00,388.69,388.82,388.68,388.81,1314 20220719 11:00:00,388.82,389.0,388.82,388.97,1545 20220719 11:01:00,388.96,389.24,388.93,389.24,2305 20220719 11:02:00,389.23,389.36,389.18,389.36,1847 20220719 11:03:00,389.35,389.39,389.25,389.28,1159 20220719 11:04:00,389.27,389.35,389.16,389.2,1125 20220719 11:05:00,389.2,389.43,389.18,389.41,756 20220719 11:06:00,389.41,389.42,389.27,389.34,916 20220719 11:07:00,389.33,389.47,389.32,389.42,740 20220719 11:08:00,389.44,389.52,389.42,389.5,943 20220719 11:09:00,389.52,389.54,389.37,389.42,519 20220719 11:10:00,389.42,389.55,389.41,389.41,816 20220719 11:11:00,389.41,389.46,389.22,389.24,1294 20220719 11:12:00,389.23,389.37,389.2,389.33,1478 20220719 11:13:00,389.33,389.37,389.31,389.34,382 20220719 11:14:00,389.35,389.44,389.34,389.41,516 20220719 11:15:00,389.38,389.5,389.38,389.43,490 20220719 11:16:00,389.43,389.43,389.26,389.28,833 20220719 11:17:00,389.27,389.31,389.12,389.13,1632 20220719 11:18:00,389.13,389.15,388.92,388.94,1607 20220719 11:19:00,388.96,389.0,388.87,388.89,1442 20220719 11:20:00,388.89,388.99,388.85,388.89,1064 20220719 11:21:00,388.89,388.89,388.74,388.76,915 20220719 11:22:00,388.78,388.8,388.72,388.77,909 20220719 11:23:00,388.76,388.81,388.71,388.81,506 20220719 11:24:00,388.8,388.91,388.79,388.89,777 20220719 11:25:00,388.89,389.07,388.88,389.04,922 20220719 11:26:00,389.04,389.16,389.03,389.15,970 20220719 11:27:00,389.14,389.23,389.12,389.19,666 20220719 11:28:00,389.21,389.37,389.19,389.36,923 20220719 11:29:00,389.35,389.4,389.27,389.32,844 20220719 11:30:00,389.32,389.52,389.29,389.51,1490 20220719 11:31:00,389.51,389.61,389.45,389.55,1084 20220719 11:32:00,389.56,389.77,389.54,389.73,1770 20220719 11:33:00,389.74,389.89,389.73,389.74,1512 20220719 11:34:00,389.74,389.87,389.73,389.79,778 20220719 11:35:00,389.79,389.9,389.75,389.87,767 20220719 11:36:00,389.86,389.9,389.66,389.66,701 20220719 11:37:00,389.67,389.73,389.63,389.68,836 20220719 11:38:00,389.67,389.67,389.49,389.49,691 20220719 11:39:00,389.49,389.51,389.3,389.37,1231 20220719 11:40:00,389.37,389.38,389.15,389.16,1082 20220719 11:41:00,389.16,389.17,388.99,388.99,911 20220719 11:42:00,389.0,389.19,389.0,389.18,944 20220719 11:43:00,389.17,389.21,389.04,389.06,862 20220719 11:44:00,389.06,389.2,389.06,389.19,590 20220719 11:45:00,389.2,389.26,389.14,389.15,872 20220719 11:46:00,389.14,389.22,389.06,389.12,568 20220719 11:47:00,389.11,389.12,388.97,389.1,1099 20220719 11:48:00,389.07,389.12,389.02,389.11,489 20220719 11:49:00,389.09,389.11,388.93,388.96,923 20220719 11:50:00,388.96,389.14,388.94,389.14,390 20220719 11:51:00,389.14,389.27,389.12,389.23,953 20220719 11:52:00,389.22,389.35,389.22,389.34,649 20220719 11:53:00,389.34,389.35,389.25,389.28,499 20220719 11:54:00,389.29,389.38,389.27,389.38,394 20220719 11:55:00,389.39,389.48,389.35,389.46,668 20220719 11:56:00,389.46,389.47,389.37,389.44,777 20220719 11:57:00,389.44,389.5,389.41,389.45,430 20220719 11:58:00,389.44,389.63,389.42,389.61,700 20220719 11:59:00,389.61,389.7,389.61,389.68,474 20220719 12:00:00,389.68,389.7,389.57,389.66,764 20220719 12:01:00,389.66,389.66,389.51,389.55,694 20220719 12:02:00,389.55,389.6,389.41,389.42,1061 20220719 12:03:00,389.43,389.43,389.07,389.07,2438 20220719 12:04:00,389.07,389.21,389.07,389.15,712 20220719 12:05:00,389.15,389.15,389.04,389.1,551 20220719 12:06:00,389.1,389.1,388.79,388.87,1977 20220719 12:07:00,388.86,388.99,388.8,388.99,1002 20220719 12:08:00,389.0,389.15,388.99,389.11,1104 20220719 12:09:00,389.11,389.17,389.03,389.06,630 20220719 12:10:00,389.06,389.21,389.05,389.2,391 20220719 12:11:00,389.21,389.25,389.14,389.23,386 20220719 12:12:00,389.24,389.31,389.18,389.29,530 20220719 12:13:00,389.27,389.4,389.27,389.31,544 20220719 12:14:00,389.3,389.32,389.21,389.25,616 20220719 12:15:00,389.27,389.27,389.03,389.06,804 20220719 12:16:00,389.05,389.15,389.02,389.12,530 20220719 12:17:00,389.11,389.12,389.02,389.09,472 20220719 12:18:00,389.09,389.15,389.05,389.12,335 20220719 12:19:00,389.13,389.26,389.13,389.25,639 20220719 12:20:00,389.24,389.37,389.23,389.36,719 20220719 12:21:00,389.35,389.52,389.35,389.46,841 20220719 12:22:00,389.46,389.5,389.42,389.48,486 20220719 12:23:00,389.47,389.66,389.47,389.66,1038 20220719 12:24:00,389.66,389.73,389.58,389.69,578 20220719 12:25:00,389.7,389.71,389.62,389.67,489 20220719 12:26:00,389.68,389.79,389.68,389.79,473 20220719 12:27:00,389.8,389.81,389.73,389.8,615 20220719 12:28:00,389.8,389.8,389.73,389.79,719 20220719 12:29:00,389.78,389.81,389.75,389.77,319 20220719 12:30:00,389.78,389.91,389.73,389.91,787 20220719 12:31:00,389.91,390.28,389.88,390.18,3425 20220719 12:32:00,390.18,390.26,390.06,390.06,1585 20220719 12:33:00,390.07,390.26,390.03,390.22,1447 20220719 12:34:00,390.21,390.29,390.15,390.21,1469 20220719 12:35:00,390.22,390.24,390.11,390.11,599 20220719 12:36:00,390.11,390.11,389.98,390.05,1182 20220719 12:37:00,390.05,390.2,390.03,390.05,1048 20220719 12:38:00,390.06,390.11,390.04,390.1,308 20220719 12:39:00,390.09,390.22,390.08,390.15,343 20220719 12:40:00,390.15,390.34,390.12,390.34,1311 20220719 12:41:00,390.31,390.33,390.2,390.24,628 20220719 12:42:00,390.24,390.26,390.19,390.23,309 20220719 12:43:00,390.24,390.34,390.21,390.28,1070 20220719 12:44:00,390.29,390.3,390.21,390.23,243 20220719 12:45:00,390.23,390.39,390.18,390.35,749 20220719 12:46:00,390.34,390.37,390.22,390.27,788 20220719 12:47:00,390.27,390.35,390.17,390.33,658 20220719 12:48:00,390.33,390.48,390.31,390.46,925 20220719 12:49:00,390.45,390.5,390.35,390.4,655 20220719 12:50:00,390.37,390.38,390.24,390.36,1494 20220719 12:51:00,390.35,390.44,390.23,390.25,719 20220719 12:52:00,390.24,390.25,390.09,390.11,1113 20220719 12:53:00,390.11,390.21,390.05,390.16,1189 20220719 12:54:00,390.16,390.23,390.14,390.18,353 20220719 12:55:00,390.19,390.2,390.07,390.1,764 20220719 12:56:00,390.11,390.27,390.1,390.26,448 20220719 12:57:00,390.28,390.38,390.27,390.32,666 20220719 12:58:00,390.33,390.44,390.32,390.43,613 20220719 12:59:00,390.44,390.5,390.41,390.49,620 20220719 13:00:00,390.49,390.51,390.41,390.5,718 20220719 13:01:00,390.49,390.51,390.37,390.41,499 20220719 13:02:00,390.39,390.49,390.37,390.46,504 20220719 13:03:00,390.47,390.52,390.37,390.45,1372 20220719 13:04:00,390.46,390.49,390.37,390.4,471 20220719 13:05:00,390.4,390.42,390.26,390.29,1022 20220719 13:06:00,390.3,390.31,390.22,390.25,632 20220719 13:07:00,390.25,390.25,390.13,390.18,409 20220719 13:08:00,390.18,390.2,390.09,390.14,689 20220719 13:09:00,390.14,390.25,390.13,390.14,386 20220719 13:10:00,390.15,390.24,390.15,390.23,462 20220719 13:11:00,390.23,390.25,390.19,390.23,234 20220719 13:12:00,390.23,390.38,390.22,390.27,400 20220719 13:13:00,390.27,390.34,390.21,390.25,505 20220719 13:14:00,390.25,390.27,390.12,390.16,349 20220719 13:15:00,390.13,390.27,390.12,390.27,307 20220719 13:16:00,390.25,390.33,390.22,390.31,326 20220719 13:17:00,390.31,390.31,390.12,390.14,284 20220719 13:18:00,390.14,390.18,389.97,389.99,1158 20220719 13:19:00,389.99,390.02,389.94,389.96,480 20220719 13:20:00,389.94,389.99,389.87,389.89,702 20220719 13:21:00,389.88,389.96,389.85,389.86,616 20220719 13:22:00,389.85,389.93,389.78,389.91,643 20220719 13:23:00,389.9,390.05,389.86,389.97,979 20220719 13:24:00,389.95,390.12,389.94,390.09,558 20220719 13:25:00,390.11,390.18,390.08,390.13,626 20220719 13:26:00,390.14,390.22,390.12,390.14,613 20220719 13:27:00,390.16,390.16,390.04,390.1,684 20220719 13:28:00,390.11,390.11,390.01,390.04,347 20220719 13:29:00,390.03,390.15,390.01,390.11,467 20220719 13:30:00,390.13,390.27,390.11,390.26,863 20220719 13:31:00,390.25,390.29,390.15,390.17,272 20220719 13:32:00,390.17,390.19,390.1,390.15,463 20220719 13:33:00,390.15,390.37,390.12,390.29,591 20220719 13:34:00,390.3,390.45,390.28,390.42,1061 20220719 13:35:00,390.44,390.49,390.4,390.42,705 20220719 13:36:00,390.43,390.49,390.41,390.47,422 20220719 13:37:00,390.46,390.62,390.45,390.61,651 20220719 13:38:00,390.61,390.77,390.6,390.76,1258 20220719 13:39:00,390.76,391.02,390.76,390.97,1807 20220719 13:40:00,390.99,391.01,390.91,390.99,755 20220719 13:41:00,390.99,391.23,390.99,391.18,1541 20220719 13:42:00,391.18,391.19,391.1,391.13,882 20220719 13:43:00,391.12,391.24,391.11,391.21,916 20220719 13:44:00,391.21,391.28,391.21,391.25,1001 20220719 13:45:00,391.23,391.26,391.15,391.16,1178 20220719 13:46:00,391.18,391.28,391.13,391.23,819 20220719 13:47:00,391.22,391.28,391.2,391.26,686 20220719 13:48:00,391.27,391.32,391.24,391.25,2536 20220719 13:49:00,391.25,391.26,391.17,391.21,1364 20220719 13:50:00,391.2,391.25,391.16,391.24,885 20220719 13:51:00,391.24,391.27,391.12,391.14,1973 20220719 13:52:00,391.14,391.17,391.05,391.09,2563 20220719 13:53:00,391.08,391.2,391.08,391.2,962 20220719 13:54:00,391.2,391.22,391.13,391.21,545 20220719 13:55:00,391.2,391.31,391.15,391.29,513 20220719 13:56:00,391.3,391.31,391.21,391.31,723 20220719 13:57:00,391.3,391.44,391.28,391.37,1389 20220719 13:58:00,391.38,391.49,391.38,391.49,825 20220719 13:59:00,391.48,391.63,391.44,391.6,1799 20220719 14:00:00,391.6,391.63,391.53,391.6,526 20220719 14:01:00,391.6,391.9,391.59,391.85,1985 20220719 14:02:00,391.85,391.97,391.84,391.94,1502 20220719 14:03:00,391.94,391.96,391.79,391.88,1023 20220719 14:04:00,391.88,392.01,391.88,391.99,1509 20220719 14:05:00,391.99,392.01,391.92,391.99,1127 20220719 14:06:00,391.99,392.18,391.94,392.1,2315 20220719 14:07:00,392.1,392.25,392.09,392.23,1536 20220719 14:08:00,392.23,392.23,392.13,392.22,999 20220719 14:09:00,392.21,392.34,392.15,392.28,1541 20220719 14:10:00,392.27,392.3,392.22,392.27,967 20220719 14:11:00,392.27,392.28,392.12,392.19,1028 20220719 14:12:00,392.2,392.2,391.94,391.99,2107 20220719 14:13:00,391.98,392.04,391.96,391.97,833 20220719 14:14:00,391.97,392.04,391.88,391.91,1322 20220719 14:15:00,391.92,391.95,391.81,391.86,1929 20220719 14:16:00,391.85,391.88,391.64,391.72,1623 20220719 14:17:00,391.72,391.8,391.67,391.72,1241 20220719 14:18:00,391.74,392.03,391.74,392.03,2546 20220719 14:19:00,392.02,392.12,391.99,392.09,1137 20220719 14:20:00,392.1,392.14,391.95,392.02,858 20220719 14:21:00,392.01,392.12,391.9,392.03,1547 20220719 14:22:00,392.02,392.06,391.92,391.96,468 20220719 14:23:00,391.96,391.97,391.84,391.86,896 20220719 14:24:00,391.85,392.0,391.77,391.98,885 20220719 14:25:00,391.99,392.01,391.73,391.81,1172 20220719 14:26:00,391.8,391.81,391.65,391.75,1345 20220719 14:27:00,391.74,391.75,391.5,391.51,1473 20220719 14:28:00,391.5,391.55,391.39,391.42,1135 20220719 14:29:00,391.43,391.46,391.35,391.42,854 20220719 14:30:00,391.42,391.66,391.41,391.54,1305 20220719 14:31:00,391.54,391.69,391.54,391.67,815 20220719 14:32:00,391.66,391.68,391.52,391.66,1046 20220719 14:33:00,391.67,391.83,391.65,391.74,1474 20220719 14:34:00,391.74,391.76,391.46,391.61,1152 20220719 14:35:00,391.62,391.79,391.62,391.69,816 20220719 14:36:00,391.69,391.72,391.64,391.69,406 20220719 14:37:00,391.69,391.76,391.62,391.75,1039 20220719 14:38:00,391.74,391.77,391.61,391.68,489 20220719 14:39:00,391.67,391.67,391.49,391.53,1011 20220719 14:40:00,391.54,391.56,391.39,391.47,1344 20220719 14:41:00,391.47,391.53,391.38,391.44,713 20220719 14:42:00,391.44,391.77,391.43,391.65,1141 20220719 14:43:00,391.64,391.7,391.59,391.68,593 20220719 14:44:00,391.69,391.69,391.6,391.64,247 20220719 14:45:00,391.64,391.66,391.47,391.48,754 20220719 14:46:00,391.49,391.49,391.27,391.29,863 20220719 14:47:00,391.28,391.28,391.16,391.19,1366 20220719 14:48:00,391.21,391.22,391.05,391.21,1374 20220719 14:49:00,391.22,391.34,391.09,391.34,718 20220719 14:50:00,391.35,391.38,391.19,391.21,1218 20220719 14:51:00,391.21,391.33,391.14,391.32,810 20220719 14:52:00,391.31,391.61,391.31,391.51,2243 20220719 14:53:00,391.5,391.73,391.5,391.69,1542 20220719 14:54:00,391.67,391.76,391.58,391.7,1457 20220719 14:55:00,391.71,391.75,391.57,391.58,768 20220719 14:56:00,391.59,391.74,391.53,391.72,809 20220719 14:57:00,391.73,391.82,391.58,391.59,1059 20220719 14:58:00,391.59,391.69,391.56,391.65,480 20220719 14:59:00,391.65,391.75,391.53,391.74,971 20220719 15:00:00,391.77,391.78,391.52,391.55,1520 20220719 15:01:00,391.56,391.62,391.34,391.45,1153 20220719 15:02:00,391.45,391.55,391.42,391.44,744 20220719 15:03:00,391.45,391.65,391.43,391.62,833 20220719 15:04:00,391.64,391.69,391.53,391.55,965 20220719 15:05:00,391.55,391.87,391.52,391.82,821 20220719 15:06:00,391.83,391.94,391.82,391.9,1228 20220719 15:07:00,391.9,392.06,391.87,392.05,2028 20220719 15:08:00,392.06,392.1,391.98,392.06,1228 20220719 15:09:00,392.07,392.16,392.06,392.15,1356 20220719 15:10:00,392.15,392.15,391.94,392.04,1216 20220719 15:11:00,392.04,392.07,391.84,391.89,960 20220719 15:12:00,391.89,391.95,391.76,391.8,1302 20220719 15:13:00,391.81,391.85,391.69,391.8,1377 20220719 15:14:00,391.8,391.94,391.8,391.9,901 20220719 15:15:00,391.91,391.97,391.91,391.96,106 20220718 04:00:00,388.24,388.36,386.71,388.23,29 20220718 04:01:00,388.23,388.23,388.12,388.18,40 20220718 04:02:00,388.13,388.24,388.13,388.24,14 20220718 04:03:00,388.18,388.38,388.18,388.26,57 20220718 04:04:00,388.26,388.3,388.26,388.3,4 20220718 04:05:00,388.31,388.31,388.31,388.31,1 20220718 04:06:00,388.31,388.31,388.31,388.31,0 20220718 04:07:00,388.3,388.3,388.3,388.3,3 20220718 04:08:00,388.3,388.3,388.3,388.3,0 20220718 04:09:00,388.4,388.43,388.39,388.43,5 20220718 04:10:00,388.41,388.41,388.27,388.27,5 20220718 04:11:00,388.25,388.33,388.25,388.33,14 20220718 04:12:00,388.33,388.33,388.33,388.33,0 20220718 04:13:00,388.33,388.33,388.33,388.33,1 20220718 04:14:00,388.45,388.45,388.35,388.35,4 20220718 04:15:00,388.35,388.35,388.35,388.35,0 20220718 04:16:00,388.35,388.35,388.35,388.35,0 20220718 04:17:00,388.35,388.35,388.35,388.35,10 20220718 04:18:00,388.35,388.35,388.35,388.35,0 20220718 04:19:00,388.39,388.39,388.39,388.39,1 20220718 04:20:00,388.39,388.39,388.39,388.39,0 20220718 04:21:00,388.42,388.45,388.42,388.45,11 20220718 04:22:00,388.45,388.45,388.45,388.45,0 20220718 04:23:00,388.45,388.45,388.45,388.45,0 20220718 04:24:00,388.65,388.7,388.65,388.69,5 20220718 04:25:00,388.73,388.75,388.73,388.73,5 20220718 04:26:00,388.88,388.93,388.88,388.89,8 20220718 04:27:00,389.01,389.14,389.01,389.14,6 20220718 04:28:00,389.2,389.2,389.13,389.13,6 20220718 04:29:00,389.17,389.29,389.17,389.19,28 20220718 04:30:00,389.27,389.32,389.27,389.32,5 20220718 04:31:00,389.32,389.32,389.32,389.32,0 20220718 04:32:00,389.23,389.32,389.23,389.32,7 20220718 04:33:00,389.15,389.15,389.12,389.12,10 20220718 04:34:00,389.1,389.21,389.09,389.21,13 20220718 04:35:00,389.21,389.21,389.21,389.21,0 20220718 04:36:00,389.08,389.08,389.07,389.07,6 20220718 04:37:00,389.01,389.01,389.01,389.01,1 20220718 04:38:00,389.05,389.05,389.05,389.05,1 20220718 04:39:00,389.05,389.1,389.03,389.1,15 20220718 04:40:00,389.1,389.1,389.1,389.1,0 20220718 04:41:00,389.23,389.23,389.23,389.23,10 20220718 04:42:00,389.28,389.3,389.28,389.3,7 20220718 04:43:00,389.3,389.3,389.3,389.3,0 20220718 04:44:00,389.3,389.3,389.3,389.3,0 20220718 04:45:00,389.3,389.3,389.3,389.3,0 20220718 04:46:00,389.3,389.3,389.3,389.3,0 20220718 04:47:00,389.05,389.05,389.05,389.05,3 20220718 04:48:00,389.11,389.11,389.11,389.11,1 20220718 04:49:00,389.14,389.14,389.14,389.14,4 20220718 04:50:00,389.11,389.11,389.11,389.11,2 20220718 04:51:00,389.12,389.12,389.12,389.12,1 20220718 04:52:00,389.12,389.12,389.12,389.12,1 20220718 04:53:00,389.12,389.12,389.12,389.12,0 20220718 04:54:00,389.3,389.3,389.25,389.25,8 20220718 04:55:00,389.33,389.33,389.33,389.33,3 20220718 04:56:00,389.37,389.37,389.37,389.37,5 20220718 04:57:00,389.45,389.45,389.45,389.45,1 20220718 04:58:00,389.35,389.35,389.35,389.35,2 20220718 04:59:00,389.32,389.35,389.32,389.35,6 20220718 05:00:00,389.35,389.35,389.35,389.35,0 20220718 05:01:00,389.35,389.37,389.35,389.35,4 20220718 05:02:00,389.35,389.37,389.35,389.37,9 20220718 05:03:00,389.37,389.37,389.37,389.37,0 20220718 05:04:00,389.37,389.37,389.37,389.37,0 20220718 05:05:00,389.25,389.25,389.25,389.25,4 20220718 05:06:00,389.03,389.03,389.03,389.03,3 20220718 05:07:00,389.0,389.0,388.94,388.94,9 20220718 05:08:00,388.97,388.97,388.92,388.92,4 20220718 05:09:00,389.01,389.01,389.01,389.01,8 20220718 05:10:00,389.06,389.06,389.06,389.06,4 20220718 05:11:00,389.09,389.09,389.09,389.09,3 20220718 05:12:00,389.09,389.09,389.09,389.09,0 20220718 05:13:00,389.09,389.09,389.09,389.09,0 20220718 05:14:00,389.15,389.15,389.15,389.15,1 20220718 05:15:00,389.14,389.14,389.14,389.14,2 20220718 05:16:00,389.14,389.14,389.14,389.14,0 20220718 05:17:00,389.14,389.14,389.14,389.14,0 20220718 05:18:00,389.14,389.14,389.14,389.14,0 20220718 05:19:00,389.1,389.15,389.09,389.15,22 20220718 05:20:00,389.25,389.25,389.25,389.25,1 20220718 05:21:00,389.25,389.25,389.25,389.25,0 20220718 05:22:00,389.29,389.29,389.29,389.29,1 20220718 05:23:00,389.29,389.29,389.29,389.29,0 20220718 05:24:00,389.29,389.29,389.29,389.29,0 20220718 05:25:00,389.32,389.32,389.32,389.32,3 20220718 05:26:00,389.18,389.18,389.15,389.15,4 20220718 05:27:00,389.15,389.15,389.15,389.15,0 20220718 05:28:00,389.0,389.0,389.0,389.0,1 20220718 05:29:00,388.96,388.96,388.96,388.96,1 20220718 05:30:00,389.02,389.02,389.02,389.02,3 20220718 05:31:00,388.84,388.84,388.84,388.84,1 20220718 05:32:00,388.84,388.84,388.8,388.81,8 20220718 05:33:00,388.85,388.85,388.85,388.85,2 20220718 05:34:00,388.85,388.85,388.85,388.85,0 20220718 05:35:00,388.87,388.87,388.87,388.87,2 20220718 05:36:00,388.84,388.84,388.84,388.84,3 20220718 05:37:00,388.84,388.84,388.84,388.84,0 20220718 05:38:00,388.84,388.84,388.84,388.84,0 20220718 05:39:00,388.84,388.84,388.84,388.84,0 20220718 05:40:00,388.92,388.92,388.92,388.92,7 20220718 05:41:00,388.96,388.96,388.91,388.91,3 20220718 05:42:00,388.82,388.82,388.74,388.74,3 20220718 05:43:00,388.79,388.79,388.79,388.79,1 20220718 05:44:00,388.79,388.79,388.79,388.79,0 20220718 05:45:00,388.8,388.8,388.75,388.75,8 20220718 05:46:00,388.75,388.75,388.75,388.75,0 20220718 05:47:00,388.75,388.75,388.75,388.75,4 20220718 05:48:00,388.81,388.81,388.81,388.81,1 20220718 05:49:00,388.68,388.68,388.65,388.65,42 20220718 05:50:00,388.63,388.63,388.63,388.63,2 20220718 05:51:00,388.67,388.67,388.67,388.67,5 20220718 05:52:00,388.61,388.61,388.61,388.61,4 20220718 05:53:00,388.6,388.6,388.6,388.6,9 20220718 05:54:00,388.62,388.62,388.62,388.62,8 20220718 05:55:00,388.64,388.64,388.64,388.64,1 20220718 05:56:00,388.68,388.69,388.68,388.68,21 20220718 05:57:00,388.7,388.72,388.7,388.72,27 20220718 05:58:00,388.72,388.76,388.72,388.76,39 20220718 05:59:00,388.76,388.76,388.76,388.76,2 20220718 06:00:00,388.76,388.76,388.76,388.76,0 20220718 06:01:00,388.75,388.75,388.68,388.68,5 20220718 06:02:00,388.68,388.68,388.68,388.68,0 20220718 06:03:00,388.68,388.68,388.68,388.68,0 20220718 06:04:00,388.68,388.68,388.68,388.68,0 20220718 06:05:00,388.68,388.68,388.68,388.68,0 20220718 06:06:00,388.68,388.68,388.68,388.68,0 20220718 06:07:00,388.72,388.72,388.72,388.72,1 20220718 06:08:00,388.74,388.74,388.74,388.74,3 20220718 06:09:00,388.74,388.74,388.74,388.74,0 20220718 06:10:00,388.77,388.77,388.75,388.75,7 20220718 06:11:00,388.75,388.75,388.75,388.75,0 20220718 06:12:00,388.96,388.96,388.96,388.96,9 20220718 06:13:00,388.96,388.96,388.96,388.96,0 20220718 06:14:00,388.96,389.05,388.96,389.05,26 20220718 06:15:00,388.99,388.99,388.94,388.95,6 20220718 06:16:00,388.95,388.96,388.86,388.86,37 20220718 06:17:00,388.93,388.93,388.86,388.86,15 20220718 06:18:00,388.85,388.92,388.85,388.92,19 20220718 06:19:00,388.94,388.94,388.91,388.91,6 20220718 06:20:00,388.95,388.95,388.95,388.95,3 20220718 06:21:00,388.95,388.95,388.95,388.95,0 20220718 06:22:00,388.97,389.03,388.97,389.03,6 20220718 06:23:00,389.03,389.03,389.03,389.03,0 20220718 06:24:00,388.96,388.96,388.96,388.96,1 20220718 06:25:00,389.0,389.0,389.0,389.0,1 20220718 06:26:00,389.0,389.0,389.0,389.0,0 20220718 06:27:00,389.0,389.0,389.0,389.0,1 20220718 06:28:00,388.98,388.98,388.98,388.98,4 20220718 06:29:00,388.98,388.98,388.98,388.98,0 20220718 06:30:00,388.98,388.98,388.98,388.98,0 20220718 06:31:00,388.98,388.98,388.98,388.98,0 20220718 06:32:00,388.99,388.99,388.99,388.99,1 20220718 06:33:00,389.0,389.0,388.95,388.95,3 20220718 06:34:00,388.95,388.95,388.95,388.95,0 20220718 06:35:00,388.95,388.95,388.95,388.95,0 20220718 06:36:00,388.95,388.95,388.95,388.95,0 20220718 06:37:00,388.95,388.95,388.95,388.95,0 20220718 06:38:00,388.75,388.75,388.73,388.73,6 20220718 06:39:00,388.73,388.73,388.73,388.73,0 20220718 06:40:00,388.73,388.73,388.73,388.73,0 20220718 06:41:00,388.73,388.73,388.73,388.73,0 20220718 06:42:00,388.73,388.73,388.73,388.73,0 20220718 06:43:00,388.73,388.73,388.73,388.73,0 20220718 06:44:00,388.73,388.73,388.73,388.73,0 20220718 06:45:00,388.72,388.72,388.72,388.72,5 20220718 06:46:00,388.68,388.75,388.65,388.65,7 20220718 06:47:00,388.67,388.69,388.65,388.69,22 20220718 06:48:00,388.69,388.69,388.69,388.69,0 20220718 06:49:00,388.72,388.72,388.72,388.72,1 20220718 06:50:00,388.8,388.8,388.8,388.8,10 20220718 06:51:00,388.81,388.81,388.81,388.81,1 20220718 06:52:00,388.81,388.81,388.81,388.81,0 20220718 06:53:00,388.74,388.75,388.7,388.7,12 20220718 06:54:00,388.72,388.72,388.62,388.62,49 20220718 06:55:00,388.65,388.65,388.65,388.65,1 20220718 06:56:00,388.72,388.74,388.72,388.74,3 20220718 06:57:00,388.75,388.75,388.75,388.75,1 20220718 06:58:00,388.77,388.77,388.77,388.77,5 20220718 06:59:00,388.77,388.77,388.77,388.77,0 20220718 07:00:00,388.73,388.73,388.5,388.5,44 20220718 07:01:00,388.55,388.57,388.5,388.56,30 20220718 07:02:00,388.58,388.58,388.46,388.47,7 20220718 07:03:00,388.49,388.56,388.49,388.56,18 20220718 07:04:00,388.61,388.65,388.6,388.64,9 20220718 07:05:00,388.67,388.73,388.67,388.7,48 20220718 07:06:00,388.68,388.75,388.68,388.75,31 20220718 07:07:00,388.8,388.92,388.8,388.92,23 20220718 07:08:00,388.92,389.0,388.92,388.95,33 20220718 07:09:00,388.96,389.1,388.96,389.1,29 20220718 07:10:00,389.03,389.05,389.01,389.03,14 20220718 07:11:00,389.01,389.05,389.01,389.04,7 20220718 07:12:00,389.02,389.04,389.02,389.04,3 20220718 07:13:00,389.03,389.05,389.03,389.05,81 20220718 07:14:00,389.11,389.12,388.91,388.91,460 20220718 07:15:00,388.88,388.88,388.88,388.88,6 20220718 07:16:00,388.88,388.88,388.87,388.87,9 20220718 07:17:00,388.98,389.0,388.98,388.98,22 20220718 07:18:00,388.98,389.0,388.95,389.0,77 20220718 07:19:00,389.0,389.06,389.0,389.0,13 20220718 07:20:00,389.02,389.02,389.02,389.02,5 20220718 07:21:00,388.96,388.99,388.96,388.99,3 20220718 07:22:00,389.02,389.11,389.02,389.11,19 20220718 07:23:00,389.14,389.14,389.14,389.14,1 20220718 07:24:00,389.2,389.29,389.2,389.24,44 20220718 07:25:00,389.24,389.25,389.01,389.01,55 20220718 07:26:00,389.04,389.08,388.99,389.07,70 20220718 07:27:00,389.03,389.04,389.03,389.04,6 20220718 07:28:00,389.04,389.04,389.04,389.04,0 20220718 07:29:00,389.07,389.13,389.07,389.12,64 20220718 07:30:00,389.15,389.16,389.15,389.16,98 20220718 07:31:00,389.2,389.2,389.2,389.2,12 20220718 07:32:00,389.2,389.2,389.2,389.2,75 20220718 07:33:00,389.2,389.2,389.16,389.16,121 20220718 07:34:00,389.11,389.13,389.11,389.11,14 20220718 07:35:00,389.1,389.1,389.08,389.08,2 20220718 07:36:00,389.02,389.1,389.01,389.1,5 20220718 07:37:00,389.06,389.06,389.01,389.01,2 20220718 07:38:00,388.95,389.01,388.93,388.98,58 20220718 07:39:00,389.0,389.0,388.92,388.92,10 20220718 07:40:00,388.91,388.92,388.89,388.92,31 20220718 07:41:00,388.97,388.97,388.89,388.89,9 20220718 07:42:00,388.88,388.89,388.88,388.88,7 20220718 07:43:00,388.88,388.9,388.86,388.86,6 20220718 07:44:00,388.84,388.86,388.82,388.85,13 20220718 07:45:00,388.88,388.88,388.88,388.88,6 20220718 07:46:00,388.93,388.93,388.89,388.89,9 20220718 07:47:00,388.98,389.04,388.98,389.0,8 20220718 07:48:00,388.99,388.99,388.99,388.99,1 20220718 07:49:00,388.98,388.98,388.98,388.98,1 20220718 07:50:00,389.04,389.1,389.02,389.07,113 20220718 07:51:00,389.09,389.09,389.06,389.06,6 20220718 07:52:00,389.05,389.05,389.05,389.05,1 20220718 07:53:00,389.05,389.05,389.05,389.05,0 20220718 07:54:00,389.07,389.07,388.89,388.89,19 20220718 07:55:00,388.94,388.94,388.9,388.9,11 20220718 07:56:00,388.85,388.85,388.81,388.81,2 20220718 07:57:00,388.82,388.82,388.76,388.76,5 20220718 07:58:00,388.8,388.8,388.8,388.8,2 20220718 07:59:00,388.8,388.8,388.8,388.8,0 20220718 08:00:00,388.5,389.29,388.46,388.87,292 20220718 08:01:00,387.01,388.95,386.81,388.95,35 20220718 08:02:00,388.99,389.07,388.97,389.05,51 20220718 08:03:00,389.07,389.08,389.02,389.08,66 20220718 08:04:00,388.97,388.97,388.77,388.82,95 20220718 08:05:00,388.8,388.91,388.8,388.88,24 20220718 08:06:00,388.9,388.95,388.89,388.93,24 20220718 08:07:00,388.95,388.95,388.9,388.9,33 20220718 08:08:00,388.93,389.01,388.88,388.88,77 20220718 08:09:00,388.91,388.92,388.87,388.92,15 20220718 08:10:00,388.85,388.87,388.84,388.87,17 20220718 08:11:00,388.84,389.0,388.8,388.8,90 20220718 08:12:00,388.79,388.82,388.77,388.8,49 20220718 08:13:00,388.81,388.81,385.8,388.75,142 20220718 08:14:00,388.75,388.85,388.7,388.85,53 20220718 08:15:00,388.78,388.78,388.63,388.66,37 20220718 08:16:00,388.55,388.55,388.31,388.4,82 20220718 08:17:00,388.39,388.45,388.37,388.4,123 20220718 08:18:00,388.37,388.37,388.18,388.24,124 20220718 08:19:00,388.22,388.3,388.16,388.2,89 20220718 08:20:00,388.2,388.28,388.18,388.25,120 20220718 08:21:00,388.25,388.28,388.23,388.24,7 20220718 08:22:00,388.28,388.28,388.11,388.11,16 20220718 08:23:00,388.15,388.15,387.91,387.95,81 20220718 08:24:00,387.94,388.04,387.94,388.01,25 20220718 08:25:00,388.02,388.02,387.9,387.95,22 20220718 08:26:00,387.93,387.93,387.85,387.86,22 20220718 08:27:00,387.85,387.85,387.67,387.68,109 20220718 08:28:00,387.69,387.73,387.64,387.71,74 20220718 08:29:00,387.71,387.71,387.59,387.66,135 20220718 08:30:00,387.61,387.64,387.6,387.6,46 20220718 08:31:00,387.6,387.79,387.6,387.79,81 20220718 08:32:00,387.78,387.89,387.76,387.88,40 20220718 08:33:00,387.85,387.98,387.85,387.98,85 20220718 08:34:00,387.98,388.01,387.98,388.0,32 20220718 08:35:00,388.02,388.02,387.83,387.86,52 20220718 08:36:00,387.81,387.99,387.81,387.95,93 20220718 08:37:00,387.92,388.0,387.91,388.0,19 20220718 08:38:00,388.02,388.07,388.02,388.07,32 20220718 08:39:00,388.06,388.06,387.84,387.87,33 20220718 08:40:00,387.89,387.9,387.73,387.84,273 20220718 08:41:00,387.85,387.87,387.85,387.87,21 20220718 08:42:00,387.92,387.92,387.87,387.9,11 20220718 08:43:00,387.91,387.95,387.9,387.92,21 20220718 08:44:00,387.9,388.0,387.88,388.0,27 20220718 08:45:00,388.0,388.02,387.91,387.91,41 20220718 08:46:00,387.73,387.77,387.65,387.77,92 20220718 08:47:00,387.76,387.76,387.67,387.69,9 20220718 08:48:00,387.69,387.76,387.64,387.76,18 20220718 08:49:00,387.72,387.82,387.7,387.81,133 20220718 08:50:00,387.79,387.9,387.74,387.76,21 20220718 08:51:00,387.73,387.78,387.73,387.74,9 20220718 08:52:00,387.73,387.82,387.73,387.78,26 20220718 08:53:00,387.81,387.82,387.78,387.82,17 20220718 08:54:00,387.8,387.81,387.74,387.79,14 20220718 08:55:00,387.76,387.9,387.76,387.85,62 20220718 08:56:00,387.94,387.98,387.9,387.98,57 20220718 08:57:00,387.98,388.02,387.95,388.0,35 20220718 08:58:00,388.0,388.07,388.0,388.07,46 20220718 08:59:00,388.12,388.25,388.12,388.2,64 20220718 09:00:00,388.18,388.21,388.11,388.17,88 20220718 09:01:00,388.2,388.22,388.07,388.17,88 20220718 09:02:00,388.18,388.18,388.12,388.15,12 20220718 09:03:00,388.11,388.11,388.03,388.04,26 20220718 09:04:00,388.03,388.03,387.98,387.99,18 20220718 09:05:00,388.04,388.1,388.03,388.03,33 20220718 09:06:00,388.12,388.15,388.07,388.07,47 20220718 09:07:00,388.08,388.08,388.05,388.05,16 20220718 09:08:00,388.07,388.08,388.04,388.08,18 20220718 09:09:00,388.1,388.15,388.1,388.1,34 20220718 09:10:00,388.09,388.1,388.08,388.1,24 20220718 09:11:00,388.11,388.13,388.07,388.11,44 20220718 09:12:00,388.08,388.08,387.91,387.91,85 20220718 09:13:00,387.86,387.93,387.86,387.93,37 20220718 09:14:00,387.94,387.95,387.91,387.95,8 20220718 09:15:00,388.0,388.02,387.93,387.93,67 20220718 09:16:00,387.95,388.02,387.95,388.0,22 20220718 09:17:00,388.04,388.13,388.01,388.13,16 20220718 09:18:00,388.13,388.18,388.13,388.18,45 20220718 09:19:00,388.18,388.18,388.13,388.13,59 20220718 09:20:00,388.13,388.13,387.95,387.97,71 20220718 09:21:00,387.99,388.06,387.95,388.06,60 20220718 09:22:00,388.13,388.18,388.11,388.18,41 20220718 09:23:00,388.15,388.16,388.12,388.16,59 20220718 09:24:00,388.18,388.18,388.13,388.17,68 20220718 09:25:00,388.15,388.32,388.14,388.25,113 20220718 09:26:00,388.33,388.34,388.24,388.25,73 20220718 09:27:00,388.31,388.32,388.12,388.14,246 20220718 09:28:00,388.17,388.3,388.1,388.29,389 20220718 09:29:00,388.3,388.48,388.24,388.32,248 20220718 09:30:00,388.38,388.49,388.02,388.36,7776 20220718 09:31:00,388.35,388.79,388.09,388.57,5500 20220718 09:32:00,388.56,388.84,388.41,388.6,3625 20220718 09:33:00,388.6,388.97,388.59,388.94,2695 20220718 09:34:00,388.93,388.97,388.43,388.46,2772 20220718 09:35:00,388.47,388.51,388.03,388.34,3885 20220718 09:36:00,388.32,388.41,388.08,388.16,2178 20220718 09:37:00,388.18,388.54,388.18,388.44,2218 20220718 09:38:00,388.47,388.74,388.31,388.48,2336 20220718 09:39:00,388.47,388.56,388.15,388.21,918 20220718 09:40:00,388.24,388.24,387.67,387.81,2604 20220718 09:41:00,387.82,388.46,387.82,388.36,1812 20220718 09:42:00,388.37,388.49,388.07,388.3,1348 20220718 09:43:00,388.31,388.66,388.28,388.51,1632 20220718 09:44:00,388.51,388.67,388.41,388.61,1342 20220718 09:45:00,388.65,388.82,388.5,388.55,1333 20220718 09:46:00,388.58,389.04,388.39,388.83,1700 20220718 09:47:00,388.83,388.85,388.31,388.42,1815 20220718 09:48:00,388.42,388.65,388.41,388.58,1306 20220718 09:49:00,388.58,388.82,388.53,388.78,2264 20220718 09:50:00,388.77,388.93,388.67,388.7,1690 20220718 09:51:00,388.69,388.8,388.51,388.73,1354 20220718 09:52:00,388.71,388.86,388.64,388.65,820 20220718 09:53:00,388.66,388.78,388.56,388.67,711 20220718 09:54:00,388.66,388.79,388.66,388.73,487 20220718 09:55:00,388.75,389.09,388.66,388.8,949 20220718 09:56:00,388.82,388.87,388.53,388.66,880 20220718 09:57:00,388.69,388.75,388.42,388.43,662 20220718 09:58:00,388.45,388.51,388.38,388.44,997 20220718 09:59:00,388.46,388.58,388.28,388.3,1355 20220718 10:00:00,388.28,388.51,387.96,388.04,1264 20220718 10:01:00,388.03,388.7,388.03,388.67,2333 20220718 10:02:00,388.66,388.69,388.25,388.31,1295 20220718 10:03:00,388.32,388.42,388.12,388.17,799 20220718 10:04:00,388.17,388.3,388.06,388.3,880 20220718 10:05:00,388.29,388.29,387.92,388.03,845 20220718 10:06:00,388.03,388.21,387.78,388.21,1968 20220718 10:07:00,388.19,388.22,387.88,387.91,1518 20220718 10:08:00,387.89,388.08,387.74,388.06,1202 20220718 10:09:00,388.03,388.12,387.94,388.01,574 20220718 10:10:00,387.99,388.08,387.78,387.85,599 20220718 10:11:00,387.86,387.98,387.26,387.42,1702 20220718 10:12:00,387.4,387.47,387.2,387.44,1378 20220718 10:13:00,387.43,387.68,387.32,387.6,832 20220718 10:14:00,387.6,387.73,387.5,387.7,846 20220718 10:15:00,387.72,387.92,387.66,387.89,721 20220718 10:16:00,387.87,388.02,387.77,387.87,1046 20220718 10:17:00,387.84,387.92,387.66,387.66,644 20220718 10:18:00,387.68,387.74,387.47,387.74,853 20220718 10:19:00,387.74,387.84,387.63,387.8,790 20220718 10:20:00,387.82,387.96,387.72,387.9,514 20220718 10:21:00,387.88,388.07,387.8,388.04,911 20220718 10:22:00,388.05,388.08,387.89,387.92,679 20220718 10:23:00,387.93,387.95,387.73,387.86,1409 20220718 10:24:00,387.85,388.02,387.78,387.89,467 20220718 10:25:00,387.89,387.91,387.64,387.8,914 20220718 10:26:00,387.79,387.87,387.65,387.79,824 20220718 10:27:00,387.78,387.81,387.56,387.78,962 20220718 10:28:00,387.8,387.87,387.73,387.85,577 20220718 10:29:00,387.87,387.87,387.66,387.75,515 20220718 10:30:00,387.76,388.08,387.73,387.98,1185 20220718 10:31:00,387.99,388.05,387.82,387.87,555 20220718 10:32:00,387.86,387.9,387.76,387.85,425 20220718 10:33:00,387.86,388.23,387.83,388.15,1079 20220718 10:34:00,388.14,388.26,388.1,388.16,646 20220718 10:35:00,388.15,388.27,388.06,388.23,797 20220718 10:36:00,388.22,388.26,388.01,388.06,424 20220718 10:37:00,388.06,388.12,387.64,387.72,1082 20220718 10:38:00,387.71,387.88,387.66,387.75,1007 20220718 10:39:00,387.74,387.93,387.68,387.92,653 20220718 10:40:00,387.92,388.1,387.91,388.04,796 20220718 10:41:00,388.06,388.12,387.88,387.95,516 20220718 10:42:00,387.94,388.02,387.85,387.86,469 20220718 10:43:00,387.87,388.0,387.75,388.0,588 20220718 10:44:00,387.99,388.03,387.8,387.89,724 20220718 10:45:00,387.87,387.9,387.65,387.72,1125 20220718 10:46:00,387.71,387.71,387.28,387.57,1213 20220718 10:47:00,387.56,387.65,387.49,387.49,785 20220718 10:48:00,387.49,387.64,387.4,387.6,732 20220718 10:49:00,387.62,387.63,387.43,387.58,514 20220718 10:50:00,387.57,387.68,387.49,387.5,535 20220718 10:51:00,387.5,387.65,387.44,387.61,346 20220718 10:52:00,387.6,387.63,387.46,387.49,716 20220718 10:53:00,387.52,387.7,387.49,387.69,576 20220718 10:54:00,387.69,387.78,387.64,387.7,553 20220718 10:55:00,387.7,387.75,387.63,387.71,532 20220718 10:56:00,387.7,387.92,387.68,387.85,676 20220718 10:57:00,387.84,388.1,387.84,388.08,1957 20220718 10:58:00,388.08,388.1,387.93,387.99,528 20220718 10:59:00,387.97,388.11,387.88,387.94,717 20220718 11:00:00,387.94,388.01,387.72,387.87,1616 20220718 11:01:00,387.9,388.05,387.84,387.9,1232 20220718 11:02:00,387.89,387.89,387.68,387.69,655 20220718 11:03:00,387.71,387.73,387.6,387.7,772 20220718 11:04:00,387.69,387.84,387.6,387.83,686 20220718 11:05:00,387.84,387.88,387.76,387.8,493 20220718 11:06:00,387.8,387.99,387.79,387.94,623 20220718 11:07:00,387.93,387.95,387.54,387.58,834 20220718 11:08:00,387.57,387.76,387.57,387.63,519 20220718 11:09:00,387.62,387.65,387.49,387.56,580 20220718 11:10:00,387.56,387.67,387.49,387.53,379 20220718 11:11:00,387.53,387.66,387.52,387.65,302 20220718 11:12:00,387.66,387.66,387.5,387.59,576 20220718 11:13:00,387.6,387.64,387.56,387.58,217 20220718 11:14:00,387.57,387.62,387.42,387.62,477 20220718 11:15:00,387.61,387.68,387.5,387.51,403 20220718 11:16:00,387.52,387.56,387.39,387.42,831 20220718 11:17:00,387.42,387.46,387.33,387.38,695 20220718 11:18:00,387.38,387.54,387.3,387.54,567 20220718 11:19:00,387.55,387.67,387.53,387.54,721 20220718 11:20:00,387.54,387.59,387.47,387.53,375 20220718 11:21:00,387.54,387.6,387.44,387.54,279 20220718 11:22:00,387.52,387.65,387.45,387.65,430 20220718 11:23:00,387.66,387.72,387.58,387.59,802 20220718 11:24:00,387.59,387.74,387.56,387.7,505 20220718 11:25:00,387.7,387.75,387.56,387.69,564 20220718 11:26:00,387.68,387.76,387.62,387.74,442 20220718 11:27:00,387.76,387.82,387.63,387.63,496 20220718 11:28:00,387.64,387.73,387.58,387.63,665 20220718 11:29:00,387.66,387.77,387.62,387.63,513 20220718 11:30:00,387.64,387.68,387.53,387.56,875 20220718 11:31:00,387.56,387.58,387.4,387.48,1090 20220718 11:32:00,387.48,387.78,387.47,387.73,771 20220718 11:33:00,387.72,387.89,387.72,387.79,1125 20220718 11:34:00,387.79,387.95,387.76,387.76,1183 20220718 11:35:00,387.78,387.86,387.7,387.85,825 20220718 11:36:00,387.86,387.96,387.86,387.9,647 20220718 11:37:00,387.91,388.07,387.9,388.02,851 20220718 11:38:00,388.01,388.04,387.93,387.95,533 20220718 11:39:00,387.94,388.06,387.94,388.02,501 20220718 11:40:00,388.02,388.12,387.99,388.05,657 20220718 11:41:00,388.06,388.1,387.99,388.09,467 20220718 11:42:00,388.09,388.21,388.06,388.13,753 20220718 11:43:00,388.12,388.33,388.11,388.31,675 20220718 11:44:00,388.3,388.38,388.27,388.37,1126 20220718 11:45:00,388.36,388.43,388.19,388.19,996 20220718 11:46:00,388.2,388.27,388.13,388.2,851 20220718 11:47:00,388.21,388.35,388.07,388.09,2138 20220718 11:48:00,388.1,388.14,388.03,388.09,540 20220718 11:49:00,388.08,388.14,388.0,388.03,637 20220718 11:50:00,388.06,388.12,387.95,388.09,829 20220718 11:51:00,388.09,388.26,388.07,388.22,522 20220718 11:52:00,388.21,388.23,388.11,388.16,275 20220718 11:53:00,388.14,388.2,388.09,388.19,360 20220718 11:54:00,388.19,388.29,388.18,388.24,491 20220718 11:55:00,388.24,388.3,388.18,388.23,450 20220718 11:56:00,388.23,388.38,388.22,388.37,968 20220718 11:57:00,388.35,388.4,388.29,388.4,520 20220718 11:58:00,388.4,388.45,388.35,388.4,990 20220718 11:59:00,388.4,388.45,388.32,388.36,676 20220718 12:00:00,388.36,388.4,388.23,388.25,665 20220718 12:01:00,388.25,388.31,388.2,388.21,761 20220718 12:02:00,388.21,388.28,388.13,388.27,562 20220718 12:03:00,388.26,388.29,388.17,388.22,497 20220718 12:04:00,388.22,388.23,388.15,388.19,621 20220718 12:05:00,388.17,388.26,388.09,388.25,640 20220718 12:06:00,388.26,388.35,388.24,388.28,607 20220718 12:07:00,388.29,388.3,388.05,388.09,479 20220718 12:08:00,388.09,388.1,387.91,388.04,1835 20220718 12:09:00,388.02,388.06,387.95,388.05,402 20220718 12:10:00,388.05,388.11,388.0,388.06,260 20220718 12:11:00,388.06,388.24,388.03,388.24,514 20220718 12:12:00,388.23,388.28,388.18,388.24,1113 20220718 12:13:00,388.23,388.33,388.21,388.24,379 20220718 12:14:00,388.23,388.27,388.19,388.23,207 20220718 12:15:00,388.23,388.28,388.17,388.2,371 20220718 12:16:00,388.19,388.29,388.19,388.22,266 20220718 12:17:00,388.26,388.26,388.09,388.15,277 20220718 12:18:00,388.14,388.14,387.98,387.99,325 20220718 12:19:00,387.97,387.98,387.84,387.97,404 20220718 12:20:00,387.96,388.04,387.95,388.02,189 20220718 12:21:00,388.03,388.04,387.87,388.0,273 20220718 12:22:00,388.01,388.07,387.99,388.02,182 20220718 12:23:00,388.02,388.09,388.02,388.06,171 20220718 12:24:00,388.06,388.13,388.03,388.1,685 20220718 12:25:00,388.1,388.1,387.91,387.94,339 20220718 12:26:00,387.94,387.99,387.84,387.93,589 20220718 12:27:00,387.92,387.93,387.81,387.85,271 20220718 12:28:00,387.85,387.94,387.84,387.9,227 20220718 12:29:00,387.9,387.95,387.82,387.87,518 20220718 12:30:00,387.87,387.93,387.83,387.89,684 20220718 12:31:00,387.88,387.99,387.88,387.98,360 20220718 12:32:00,387.98,388.0,387.88,387.88,261 20220718 12:33:00,387.9,387.93,387.82,387.89,349 20220718 12:34:00,387.9,387.91,387.84,387.85,118 20220718 12:35:00,387.84,387.95,387.83,387.92,312 20220718 12:36:00,387.91,388.03,387.86,388.03,545 20220718 12:37:00,388.02,388.09,388.0,388.05,569 20220718 12:38:00,388.03,388.09,388.0,388.03,423 20220718 12:39:00,388.03,388.09,388.0,388.04,536 20220718 12:40:00,388.03,388.08,388.0,388.07,313 20220718 12:41:00,388.09,388.13,388.03,388.05,425 20220718 12:42:00,388.04,388.07,387.97,388.03,319 20220718 12:43:00,388.03,388.08,387.99,388.04,233 20220718 12:44:00,388.04,388.06,387.95,387.95,195 20220718 12:45:00,387.95,387.98,387.84,387.84,465 20220718 12:46:00,387.84,387.91,387.79,387.86,415 20220718 12:47:00,387.84,387.88,387.81,387.82,235 20220718 12:48:00,387.83,387.87,387.78,387.79,496 20220718 12:49:00,387.8,387.81,387.66,387.72,449 20220718 12:50:00,387.71,387.73,387.54,387.6,554 20220718 12:51:00,387.61,387.62,387.53,387.53,798 20220718 12:52:00,387.53,387.57,387.43,387.47,412 20220718 12:53:00,387.47,387.51,387.38,387.39,680 20220718 12:54:00,387.39,387.44,387.33,387.33,476 20220718 12:55:00,387.33,387.34,387.22,387.3,1092 20220718 12:56:00,387.3,387.32,387.24,387.28,1163 20220718 12:57:00,387.27,387.28,387.15,387.18,864 20220718 12:58:00,387.18,387.18,387.0,387.11,1915 20220718 12:59:00,387.1,387.22,387.07,387.16,1255 20220718 13:00:00,387.15,387.26,387.13,387.19,1607 20220718 13:01:00,387.19,387.21,387.12,387.21,667 20220718 13:02:00,387.22,387.26,387.14,387.17,415 20220718 13:03:00,387.16,387.25,387.15,387.25,357 20220718 13:04:00,387.24,387.32,387.21,387.31,405 20220718 13:05:00,387.32,387.35,387.23,387.29,527 20220718 13:06:00,387.3,387.32,387.15,387.2,586 20220718 13:07:00,387.22,387.25,387.18,387.22,175 20220718 13:08:00,387.22,387.36,387.2,387.29,523 20220718 13:09:00,387.28,387.31,387.21,387.23,216 20220718 13:10:00,387.22,387.22,387.03,387.1,917 20220718 13:11:00,387.09,387.18,387.01,387.05,606 20220718 13:12:00,387.04,387.16,387.03,387.14,519 20220718 13:13:00,387.15,387.19,387.12,387.19,197 20220718 13:14:00,387.17,387.25,387.17,387.19,557 20220718 13:15:00,387.2,387.23,387.1,387.14,465 20220718 13:16:00,387.15,387.16,387.05,387.07,351 20220718 13:17:00,387.06,387.08,387.01,387.06,381 20220718 13:18:00,387.05,387.05,386.81,386.85,915 20220718 13:19:00,386.85,386.86,386.68,386.69,988 20220718 13:20:00,386.68,386.82,386.65,386.69,1033 20220718 13:21:00,386.69,386.76,386.62,386.7,494 20220718 13:22:00,386.7,386.71,386.52,386.64,1050 20220718 13:23:00,386.63,386.73,386.6,386.7,838 20220718 13:24:00,386.7,386.86,386.69,386.85,693 20220718 13:25:00,386.84,386.95,386.81,386.93,869 20220718 13:26:00,386.93,387.07,386.92,387.04,1036 20220718 13:27:00,387.03,387.12,386.96,386.96,662 20220718 13:28:00,386.96,387.09,386.95,387.07,475 20220718 13:29:00,387.07,387.12,387.04,387.09,395 20220718 13:30:00,387.09,387.13,386.78,386.88,1297 20220718 13:31:00,386.89,386.91,386.62,386.66,864 20220718 13:32:00,386.67,386.68,386.45,386.63,1254 20220718 13:33:00,386.63,386.63,386.43,386.47,951 20220718 13:34:00,386.48,386.5,386.23,386.25,1506 20220718 13:35:00,386.23,386.43,386.15,386.33,1208 20220718 13:36:00,386.31,386.35,386.23,386.27,567 20220718 13:37:00,386.27,386.27,386.0,386.07,1125 20220718 13:38:00,386.07,386.07,385.83,385.87,1566 20220718 13:39:00,385.87,386.1,385.8,386.06,1157 20220718 13:40:00,386.05,386.2,385.94,386.08,1822 20220718 13:41:00,386.08,386.2,385.96,385.98,890 20220718 13:42:00,385.99,386.02,385.83,385.95,1399 20220718 13:43:00,385.98,385.98,385.88,385.91,384 20220718 13:44:00,385.9,385.94,385.8,385.9,998 20220718 13:45:00,385.89,386.08,385.75,386.0,1193 20220718 13:46:00,386.01,386.11,385.82,385.83,967 20220718 13:47:00,385.83,385.84,385.6,385.66,1276 20220718 13:48:00,385.66,385.66,385.44,385.49,1348 20220718 13:49:00,385.49,385.57,385.33,385.4,807 20220718 13:50:00,385.38,385.65,385.37,385.58,890 20220718 13:51:00,385.56,385.71,385.48,385.71,1334 20220718 13:52:00,385.71,385.73,385.52,385.64,1234 20220718 13:53:00,385.64,385.71,385.58,385.7,490 20220718 13:54:00,385.69,385.71,385.57,385.59,612 20220718 13:55:00,385.6,385.62,385.03,385.06,1388 20220718 13:56:00,385.02,385.08,384.6,384.66,2094 20220718 13:57:00,384.65,384.69,384.41,384.43,1585 20220718 13:58:00,384.43,384.55,384.33,384.42,1560 20220718 13:59:00,384.4,384.63,384.4,384.52,1507 20220718 14:00:00,384.51,384.71,384.44,384.65,2592 20220718 14:01:00,384.64,384.72,384.33,384.38,1442 20220718 14:02:00,384.36,384.63,384.28,384.56,1654 20220718 14:03:00,384.55,384.56,384.26,384.26,947 20220718 14:04:00,384.25,384.54,384.2,384.54,1221 20220718 14:05:00,384.51,384.64,384.35,384.4,995 20220718 14:06:00,384.39,384.6,384.37,384.37,1052 20220718 14:07:00,384.35,384.55,384.33,384.52,1165 20220718 14:08:00,384.52,384.59,384.45,384.5,1417 20220718 14:09:00,384.52,384.58,384.42,384.42,696 20220718 14:10:00,384.43,384.5,384.24,384.28,1420 20220718 14:11:00,384.26,384.41,384.24,384.41,1256 20220718 14:12:00,384.43,384.57,384.32,384.54,1086 20220718 14:13:00,384.52,384.69,384.49,384.68,847 20220718 14:14:00,384.68,384.68,384.53,384.68,684 20220718 14:15:00,384.67,384.89,384.58,384.85,1637 20220718 14:16:00,384.84,384.94,384.83,384.92,1062 20220718 14:17:00,384.9,384.98,384.87,384.94,644 20220718 14:18:00,384.94,385.03,384.89,384.97,773 20220718 14:19:00,384.97,385.04,384.91,384.98,548 20220718 14:20:00,384.98,385.12,384.94,385.05,1222 20220718 14:21:00,385.03,385.09,384.77,384.86,1208 20220718 14:22:00,384.86,384.9,384.71,384.72,844 20220718 14:23:00,384.73,384.75,384.63,384.65,1046 20220718 14:24:00,384.66,384.78,384.54,384.56,707 20220718 14:25:00,384.54,384.65,384.3,384.4,884 20220718 14:26:00,384.37,384.39,384.0,384.12,2520 20220718 14:27:00,384.11,384.33,384.0,384.31,1512 20220718 14:28:00,384.32,384.38,384.19,384.21,717 20220718 14:29:00,384.2,384.25,383.93,384.0,946 20220718 14:30:00,384.01,384.15,383.91,384.08,1346 20220718 14:31:00,384.04,384.23,384.0,384.15,733 20220718 14:32:00,384.11,384.15,383.96,383.98,475 20220718 14:33:00,383.98,384.17,383.92,383.95,1328 20220718 14:34:00,383.93,384.33,383.93,384.27,768 20220718 14:35:00,384.3,384.35,384.16,384.26,866 20220718 14:36:00,384.27,384.44,384.24,384.41,1145 20220718 14:37:00,384.41,384.72,384.35,384.61,1250 20220718 14:38:00,384.61,384.77,384.6,384.68,778 20220718 14:39:00,384.68,384.68,384.48,384.54,417 20220718 14:40:00,384.53,384.57,384.2,384.25,788 20220718 14:41:00,384.24,384.34,384.13,384.24,893 20220718 14:42:00,384.23,384.34,384.06,384.07,516 20220718 14:43:00,384.06,384.13,383.73,383.74,1649 20220718 14:44:00,383.74,383.88,383.63,383.72,1556 20220718 14:45:00,383.72,383.86,383.65,383.81,609 20220718 14:46:00,383.81,383.84,383.51,383.64,879 20220718 14:47:00,383.64,383.95,383.54,383.87,1862 20220718 14:48:00,383.88,383.91,383.67,383.75,882 20220718 14:49:00,383.74,383.85,383.69,383.82,436 20220718 14:50:00,383.82,383.86,383.48,383.51,1516 20220718 14:51:00,383.5,383.64,383.36,383.53,1841 20220718 14:52:00,383.54,383.54,383.27,383.28,1582 20220718 14:53:00,383.26,383.34,383.04,383.32,1747 20220718 14:54:00,383.29,383.42,383.23,383.39,1036 20220718 14:55:00,383.39,383.4,383.05,383.13,950 20220718 14:56:00,383.12,383.17,382.97,382.99,1301 20220718 14:57:00,382.99,383.36,382.97,383.25,2173 20220718 14:58:00,383.26,383.36,383.11,383.13,552 20220718 14:59:00,383.12,383.16,383.01,383.12,829 20220718 15:00:00,383.12,383.33,382.98,383.33,850 20220718 15:01:00,383.33,383.38,383.16,383.37,842 20220718 15:02:00,383.37,383.38,383.2,383.26,881 20220718 15:03:00,383.24,383.31,382.91,382.94,1066 20220718 15:04:00,382.94,383.24,382.93,383.16,2271 20220718 15:05:00,383.19,383.48,383.17,383.46,1740 20220718 15:06:00,383.46,383.61,383.37,383.44,1806 20220718 15:07:00,383.44,383.61,383.4,383.61,841 20220718 15:08:00,383.6,383.82,383.55,383.75,1513 20220718 15:09:00,383.78,383.88,383.67,383.69,2547 20220718 15:10:00,383.72,383.76,383.47,383.49,1632 20220718 15:11:00,383.5,383.52,383.31,383.32,803 20220718 15:12:00,383.31,383.41,383.19,383.32,1024 20220718 15:13:00,383.32,383.43,383.18,383.22,558 20220718 15:14:00,383.22,383.65,383.14,383.51,946 20220718 15:15:00,383.5,383.56,383.49,383.56,57 20220715 04:00:00,378.14,378.14,378.09,378.09,8 20220715 04:01:00,377.73,377.8,377.73,377.8,7 20220715 04:02:00,377.73,377.73,377.6,377.6,30 20220715 04:03:00,377.73,377.74,377.68,377.69,13 20220715 04:04:00,377.6,377.6,377.6,377.6,1 20220715 04:05:00,377.65,377.65,377.59,377.59,5 20220715 04:06:00,377.7,377.72,377.63,377.72,4 20220715 04:07:00,377.81,377.81,377.81,377.81,1 20220715 04:08:00,377.81,377.81,377.81,377.81,0 20220715 04:09:00,377.81,377.81,377.81,377.81,0 20220715 04:10:00,377.81,377.81,377.81,377.81,0 20220715 04:11:00,377.81,377.81,377.81,377.81,0 20220715 04:12:00,377.81,377.81,377.81,377.81,0 20220715 04:13:00,377.81,377.81,377.81,377.81,0 20220715 04:14:00,377.65,377.67,377.65,377.67,11 20220715 04:15:00,377.67,377.67,377.67,377.67,0 20220715 04:16:00,377.67,377.67,377.67,377.67,0 20220715 04:17:00,377.67,377.67,377.67,377.67,0 20220715 04:18:00,377.67,377.67,377.67,377.67,0 20220715 04:19:00,377.67,377.67,377.67,377.67,0 20220715 04:20:00,377.69,377.69,377.69,377.69,1 20220715 04:21:00,377.61,377.61,377.61,377.61,1 20220715 04:22:00,377.64,377.64,377.64,377.64,1 20220715 04:23:00,377.64,377.64,377.64,377.64,0 20220715 04:24:00,377.64,377.64,377.64,377.64,0 20220715 04:25:00,378.06,378.06,378.06,378.06,1 20220715 04:26:00,377.94,377.94,377.94,377.94,1 20220715 04:27:00,377.94,377.94,377.94,377.94,0 20220715 04:28:00,377.96,378.0,377.96,378.0,8 20220715 04:29:00,378.16,378.16,378.16,378.16,7 20220715 04:30:00,378.21,378.21,378.2,378.2,3 20220715 04:31:00,378.24,378.24,378.17,378.17,14 20220715 04:32:00,378.17,378.17,378.17,378.17,0 20220715 04:33:00,378.17,378.17,378.17,378.17,0 20220715 04:34:00,378.17,378.17,378.17,378.17,0 20220715 04:35:00,378.14,378.14,378.14,378.14,4 20220715 04:36:00,378.14,378.28,378.14,378.28,11 20220715 04:37:00,378.28,378.28,378.28,378.28,0 20220715 04:38:00,378.21,378.21,378.21,378.21,1 20220715 04:39:00,378.21,378.21,378.21,378.21,0 20220715 04:40:00,378.35,378.35,378.35,378.35,1 20220715 04:41:00,378.42,378.47,378.42,378.47,13 20220715 04:42:00,378.47,378.47,378.4,378.4,5 20220715 04:43:00,378.52,378.69,378.52,378.69,2 20220715 04:44:00,378.79,378.79,378.79,378.79,1 20220715 04:45:00,378.79,378.79,378.79,378.79,0 20220715 04:46:00,378.79,378.79,378.79,378.79,0 20220715 04:47:00,378.82,378.87,378.82,378.87,5 20220715 04:48:00,379.0,379.09,378.98,379.07,41 20220715 04:49:00,379.02,379.14,379.01,379.14,23 20220715 04:50:00,379.11,379.12,379.11,379.12,12 20220715 04:51:00,379.17,379.19,379.12,379.12,15 20220715 04:52:00,379.12,379.2,379.12,379.19,21 20220715 04:53:00,379.38,379.38,379.38,379.38,5 20220715 04:54:00,379.3,379.3,379.3,379.3,6 20220715 04:55:00,379.23,379.23,379.21,379.21,4 20220715 04:56:00,379.12,379.12,379.01,379.01,7 20220715 04:57:00,379.04,379.04,379.04,379.04,1 20220715 04:58:00,378.9,378.9,378.89,378.89,5 20220715 04:59:00,378.89,378.89,378.89,378.89,0 20220715 05:00:00,378.87,378.87,378.87,378.87,1 20220715 05:01:00,378.89,378.89,378.89,378.89,2 20220715 05:02:00,378.89,378.89,378.89,378.89,0 20220715 05:03:00,378.89,378.89,378.89,378.89,0 20220715 05:04:00,378.89,378.89,378.89,378.89,0 20220715 05:05:00,378.89,378.89,378.89,378.89,0 20220715 05:06:00,378.89,378.89,378.89,378.89,0 20220715 05:07:00,379.25,379.25,379.25,379.25,1 20220715 05:08:00,379.27,379.27,379.27,379.27,1 20220715 05:09:00,379.24,379.24,379.24,379.24,1 20220715 05:10:00,379.36,379.36,379.33,379.35,15 20220715 05:11:00,379.35,379.35,379.35,379.35,1 20220715 05:12:00,379.41,379.41,379.41,379.41,2 20220715 05:13:00,379.2,379.2,379.2,379.2,2 20220715 05:14:00,379.21,379.21,379.21,379.21,1 20220715 05:15:00,379.29,379.29,379.25,379.25,4 20220715 05:16:00,379.2,379.2,379.2,379.2,1 20220715 05:17:00,379.11,379.11,379.11,379.11,2 20220715 05:18:00,379.03,379.03,379.03,379.03,3 20220715 05:19:00,379.03,379.03,379.03,379.03,0 20220715 05:20:00,379.0,379.02,378.99,379.02,15 20220715 05:21:00,378.9,378.92,378.9,378.92,5 20220715 05:22:00,378.92,378.92,378.92,378.92,0 20220715 05:23:00,378.75,378.75,378.75,378.75,1 20220715 05:24:00,378.7,378.7,378.67,378.67,7 20220715 05:25:00,378.68,378.68,378.68,378.68,1 20220715 05:26:00,378.71,378.71,378.69,378.69,8 20220715 05:27:00,378.69,378.69,378.69,378.69,0 20220715 05:28:00,378.86,378.86,378.86,378.86,3 20220715 05:29:00,378.86,378.86,378.86,378.86,0 20220715 05:30:00,378.98,378.98,378.98,378.98,10 20220715 05:31:00,378.98,378.98,378.98,378.98,0 20220715 05:32:00,378.95,378.95,378.95,378.95,1 20220715 05:33:00,378.91,378.96,378.91,378.96,27 20220715 05:34:00,378.96,378.96,378.96,378.96,0 20220715 05:35:00,378.96,378.96,378.96,378.96,0 20220715 05:36:00,378.96,378.96,378.96,378.96,0 20220715 05:37:00,378.96,378.96,378.96,378.96,0 20220715 05:38:00,378.94,378.94,378.94,378.94,4 20220715 05:39:00,378.94,378.94,378.94,378.94,0 20220715 05:40:00,378.94,378.94,378.94,378.94,0 20220715 05:41:00,378.94,378.94,378.94,378.94,0 20220715 05:42:00,378.94,378.94,378.94,378.94,0 20220715 05:43:00,378.94,378.94,378.94,378.94,0 20220715 05:44:00,378.93,378.93,378.93,378.93,2 20220715 05:45:00,378.93,378.93,378.93,378.93,0 20220715 05:46:00,378.93,378.93,378.93,378.93,0 20220715 05:47:00,378.93,378.93,378.93,378.93,0 20220715 05:48:00,378.82,378.82,378.65,378.65,11 20220715 05:49:00,378.6,378.6,378.6,378.6,3 20220715 05:50:00,378.51,378.51,378.5,378.5,6 20220715 05:51:00,378.5,378.5,378.5,378.5,0 20220715 05:52:00,378.5,378.5,378.5,378.5,1 20220715 05:53:00,378.5,378.5,378.5,378.5,0 20220715 05:54:00,378.5,378.5,378.5,378.5,0 20220715 05:55:00,378.64,378.72,378.64,378.72,3 20220715 05:56:00,378.76,378.81,378.76,378.78,19 20220715 05:57:00,378.69,378.69,378.69,378.69,1 20220715 05:58:00,378.69,378.69,378.69,378.69,0 20220715 05:59:00,378.57,378.66,378.57,378.66,4 20220715 06:00:00,378.66,378.66,378.66,378.66,0 20220715 06:01:00,378.66,378.66,378.66,378.66,0 20220715 06:02:00,378.38,378.38,378.38,378.38,1 20220715 06:03:00,378.43,378.43,378.43,378.43,1 20220715 06:04:00,378.43,378.43,378.43,378.43,0 20220715 06:05:00,378.59,378.59,378.52,378.52,6 20220715 06:06:00,378.48,378.6,378.48,378.6,11 20220715 06:07:00,378.55,378.58,378.55,378.58,2 20220715 06:08:00,378.48,378.48,378.48,378.48,1 20220715 06:09:00,378.36,378.54,378.35,378.54,13 20220715 06:10:00,378.48,378.48,378.43,378.43,2 20220715 06:11:00,378.57,378.59,378.55,378.55,8 20220715 06:12:00,378.55,378.55,378.55,378.55,1 20220715 06:13:00,378.55,378.55,378.55,378.55,0 20220715 06:14:00,378.5,378.55,378.5,378.55,5 20220715 06:15:00,378.5,378.5,378.49,378.49,5 20220715 06:16:00,378.4,378.4,378.4,378.4,1 20220715 06:17:00,378.49,378.49,378.42,378.42,6 20220715 06:18:00,378.42,378.42,378.42,378.42,0 20220715 06:19:00,378.52,378.52,378.41,378.44,17 20220715 06:20:00,378.44,378.44,378.44,378.44,0 20220715 06:21:00,378.7,378.75,378.7,378.75,4 20220715 06:22:00,378.9,378.9,378.9,378.9,1 20220715 06:23:00,378.97,378.97,378.89,378.9,10 20220715 06:24:00,378.87,378.87,378.77,378.84,3 20220715 06:25:00,378.73,378.75,378.73,378.75,2 20220715 06:26:00,378.72,378.78,378.72,378.75,9 20220715 06:27:00,378.87,378.89,378.87,378.89,21 20220715 06:28:00,378.87,378.9,378.87,378.9,3 20220715 06:29:00,378.9,378.9,378.9,378.9,1 20220715 06:30:00,378.89,378.99,378.89,378.98,12 20220715 06:31:00,378.98,378.98,378.87,378.87,16 20220715 06:32:00,378.87,378.88,378.87,378.88,10 20220715 06:33:00,378.78,378.78,378.78,378.78,2 20220715 06:34:00,378.72,378.72,378.72,378.72,2 20220715 06:35:00,378.7,378.7,378.67,378.67,5 20220715 06:36:00,378.62,378.62,378.62,378.62,2 20220715 06:37:00,378.63,378.72,378.63,378.72,5 20220715 06:38:00,378.69,378.69,378.67,378.67,4 20220715 06:39:00,378.72,378.75,378.71,378.75,9 20220715 06:40:00,378.75,378.75,378.75,378.75,0 20220715 06:41:00,378.75,378.75,378.75,378.75,0 20220715 06:42:00,378.7,378.7,378.67,378.67,5 20220715 06:43:00,378.72,378.72,378.72,378.72,1 20220715 06:44:00,378.72,378.72,378.72,378.72,0 20220715 06:45:00,378.72,378.72,378.72,378.72,2 20220715 06:46:00,378.77,378.83,378.77,378.83,10 20220715 06:47:00,378.83,378.83,378.83,378.83,0 20220715 06:48:00,378.83,378.83,378.83,378.83,0 20220715 06:49:00,379.0,379.0,379.0,379.0,4 20220715 06:50:00,378.97,378.98,378.91,378.91,12 20220715 06:51:00,378.91,378.91,378.91,378.91,0 20220715 06:52:00,378.96,378.96,378.96,378.96,3 20220715 06:53:00,378.94,379.06,378.92,379.05,118 20220715 06:54:00,378.94,378.94,378.94,378.94,2 20220715 06:55:00,378.94,378.94,378.94,378.94,0 20220715 06:56:00,378.9,378.94,378.9,378.94,2 20220715 06:57:00,378.92,378.92,378.88,378.88,2 20220715 06:58:00,378.97,378.97,378.85,378.85,12 20220715 06:59:00,378.85,378.85,378.85,378.85,0 20220715 07:00:00,378.87,378.91,378.85,378.85,13 20220715 07:01:00,378.85,379.06,378.85,379.04,33 20220715 07:02:00,379.08,379.11,379.04,379.05,16 20220715 07:03:00,379.1,379.15,379.1,379.15,8 20220715 07:04:00,379.15,379.15,379.15,379.15,0 20220715 07:05:00,379.07,379.11,379.07,379.11,3 20220715 07:06:00,379.06,379.09,379.03,379.03,83 20220715 07:07:00,379.02,379.18,379.0,379.18,33 20220715 07:08:00,379.17,379.2,379.17,379.2,18 20220715 07:09:00,379.06,379.16,379.06,379.09,20 20220715 07:10:00,379.11,379.11,379.1,379.1,3 20220715 07:11:00,379.09,379.11,379.09,379.09,7 20220715 07:12:00,379.0,379.28,379.0,379.28,57 20220715 07:13:00,379.18,379.25,379.18,379.25,6 20220715 07:14:00,379.26,379.32,379.24,379.32,39 20220715 07:15:00,379.27,379.27,379.19,379.19,27 20220715 07:16:00,379.16,379.16,379.16,379.16,5 20220715 07:17:00,379.17,379.2,379.16,379.16,19 20220715 07:18:00,379.14,379.21,379.12,379.17,13 20220715 07:19:00,379.16,379.16,379.12,379.12,6 20220715 07:20:00,379.13,379.13,379.1,379.1,2 20220715 07:21:00,379.15,379.23,379.15,379.23,6 20220715 07:22:00,379.28,379.43,379.28,379.43,24 20220715 07:23:00,379.45,379.49,379.37,379.37,31 20220715 07:24:00,379.39,379.4,379.36,379.36,7 20220715 07:25:00,379.33,379.39,379.31,379.32,62 20220715 07:26:00,379.31,379.5,379.31,379.5,37 20220715 07:27:00,379.5,379.5,379.46,379.46,15 20220715 07:28:00,379.48,379.49,379.39,379.39,69 20220715 07:29:00,379.36,379.36,379.32,379.32,3 20220715 07:30:00,379.37,379.37,379.37,379.37,1 20220715 07:31:00,379.32,379.47,379.32,379.47,19 20220715 07:32:00,379.45,379.47,379.43,379.47,6 20220715 07:33:00,379.48,379.48,379.47,379.47,14 20220715 07:34:00,379.48,379.48,379.45,379.46,17 20220715 07:35:00,379.46,379.46,379.46,379.46,0 20220715 07:36:00,379.44,379.49,379.44,379.45,8 20220715 07:37:00,379.45,379.47,379.41,379.44,61 20220715 07:38:00,379.44,379.44,379.36,379.36,3 20220715 07:39:00,379.34,379.34,379.21,379.21,15 20220715 07:40:00,379.21,379.21,378.98,379.01,59 20220715 07:41:00,379.0,379.07,379.0,379.03,14 20220715 07:42:00,379.03,379.06,379.0,379.03,133 20220715 07:43:00,379.1,379.1,379.06,379.09,5 20220715 07:44:00,379.1,379.1,379.0,379.0,21 20220715 07:45:00,378.98,378.99,378.91,378.94,24 20220715 07:46:00,379.0,379.0,379.0,379.0,1 20220715 07:47:00,379.02,379.02,379.02,379.02,12 20220715 07:48:00,379.03,379.13,379.03,379.11,17 20220715 07:49:00,379.12,379.14,379.12,379.14,4 20220715 07:50:00,379.14,379.14,379.09,379.09,2 20220715 07:51:00,379.06,379.06,379.06,379.06,1 20220715 07:52:00,379.05,379.09,379.05,379.09,4 20220715 07:53:00,379.04,379.04,379.01,379.01,4 20220715 07:54:00,378.99,379.02,378.99,379.01,6 20220715 07:55:00,379.0,379.0,379.0,379.0,2 20220715 07:56:00,379.0,379.0,379.0,379.0,1 20220715 07:57:00,378.9,378.9,378.85,378.85,11 20220715 07:58:00,378.85,378.86,378.8,378.8,29 20220715 07:59:00,378.81,378.87,378.7,378.7,23 20220715 08:00:00,378.89,379.5,378.44,378.79,389 20220715 08:01:00,378.86,378.95,377.0,378.89,127 20220715 08:02:00,378.91,378.91,378.82,378.85,27 20220715 08:03:00,378.82,378.89,378.77,378.85,45 20220715 08:04:00,378.8,379.0,378.7,379.0,108 20220715 08:05:00,378.63,378.8,378.63,378.79,15 20220715 08:06:00,378.8,378.8,378.63,378.63,31 20220715 08:07:00,378.61,378.64,378.56,378.64,22 20220715 08:08:00,378.62,378.65,378.61,378.61,19 20220715 08:09:00,378.65,378.69,378.63,378.69,11 20220715 08:10:00,378.7,378.7,378.49,378.51,80 20220715 08:11:00,378.49,378.61,378.49,378.61,25 20220715 08:12:00,378.6,378.64,378.6,378.64,19 20220715 08:13:00,378.61,378.61,378.61,378.61,3 20220715 08:14:00,378.65,378.65,378.65,378.65,5 20220715 08:15:00,378.66,378.68,378.65,378.65,11 20220715 08:16:00,378.63,378.63,378.6,378.62,14 20220715 08:17:00,378.54,378.54,378.34,378.34,14 20220715 08:18:00,378.39,378.39,378.25,378.25,16 20220715 08:19:00,378.29,378.3,378.26,378.28,28 20220715 08:20:00,378.31,378.34,378.13,378.22,46 20220715 08:21:00,378.2,378.2,378.11,378.19,94 20220715 08:22:00,378.18,378.21,378.0,378.0,56 20220715 08:23:00,378.03,378.17,378.02,378.17,38 20220715 08:24:00,378.16,378.2,378.14,378.17,43 20220715 08:25:00,378.2,378.35,378.19,378.35,60 20220715 08:26:00,378.35,378.46,378.35,378.41,43 20220715 08:27:00,378.41,378.54,378.41,378.54,14 20220715 08:28:00,378.67,378.71,378.52,378.53,27 20220715 08:29:00,378.58,378.59,378.5,378.5,17 20220715 08:30:00,378.25,378.7,377.32,378.5,120 20220715 08:31:00,378.37,378.37,377.34,377.93,242 20220715 08:32:00,377.84,378.26,377.75,378.21,346 20220715 08:33:00,378.23,378.31,378.0,378.22,260 20220715 08:34:00,378.18,378.25,377.88,378.11,73 20220715 08:35:00,378.05,378.25,377.95,378.25,202 20220715 08:36:00,378.25,378.88,378.23,378.88,131 20220715 08:37:00,378.89,379.13,378.87,379.13,217 20220715 08:38:00,379.07,379.24,378.95,379.24,259 20220715 08:39:00,379.31,379.65,379.24,379.65,296 20220715 08:40:00,379.65,379.8,379.5,379.53,340 20220715 08:41:00,379.54,379.57,379.37,379.5,115 20220715 08:42:00,379.5,379.5,379.36,379.47,80 20220715 08:43:00,379.5,379.5,379.32,379.49,120 20220715 08:44:00,379.4,379.7,379.4,379.63,64 20220715 08:45:00,379.7,379.77,379.67,379.72,92 20220715 08:46:00,379.86,380.3,379.82,380.22,550 20220715 08:47:00,380.3,380.48,380.28,380.48,200 20220715 08:48:00,380.46,381.15,380.46,381.14,820 20220715 08:49:00,381.18,381.3,381.08,381.13,625 20220715 08:50:00,381.08,381.35,381.08,381.27,291 20220715 08:51:00,381.27,381.44,381.27,381.3,262 20220715 08:52:00,381.34,381.82,381.31,381.69,669 20220715 08:53:00,381.7,381.75,381.55,381.63,905 20220715 08:54:00,381.61,381.7,381.51,381.51,210 20220715 08:55:00,381.53,381.78,381.41,381.46,307 20220715 08:56:00,381.45,381.48,381.4,381.43,171 20220715 08:57:00,381.43,381.49,381.43,381.46,480 20220715 08:58:00,381.46,381.48,381.21,381.33,721 20220715 08:59:00,381.3,381.31,381.18,381.31,202 20220715 09:00:00,381.26,381.41,381.26,381.31,258 20220715 09:01:00,381.29,381.41,381.26,381.33,16 20220715 09:02:00,381.4,381.81,381.4,381.81,277 20220715 09:03:00,381.81,381.82,381.63,381.69,83 20220715 09:04:00,381.71,381.79,381.64,381.7,157 20220715 09:05:00,381.71,382.28,381.7,382.25,437 20220715 09:06:00,382.21,382.36,382.13,382.36,335 20220715 09:07:00,382.35,382.39,382.19,382.22,192 20220715 09:08:00,382.24,382.44,382.22,382.32,263 20220715 09:09:00,382.32,382.32,382.16,382.16,101 20220715 09:10:00,382.18,382.2,381.94,381.95,282 20220715 09:11:00,381.94,381.95,381.73,381.81,190 20220715 09:12:00,381.79,381.8,381.61,381.65,172 20220715 09:13:00,381.63,381.77,381.61,381.72,172 20220715 09:14:00,381.75,381.82,381.74,381.8,65 20220715 09:15:00,381.76,381.76,381.43,381.51,393 20220715 09:16:00,381.56,381.7,381.55,381.55,132 20220715 09:17:00,381.55,381.64,381.54,381.63,227 20220715 09:18:00,381.62,381.71,381.52,381.68,207 20220715 09:19:00,381.66,381.75,381.5,381.64,213 20220715 09:20:00,381.67,381.74,381.63,381.63,122 20220715 09:21:00,381.63,381.69,381.43,381.5,106 20220715 09:22:00,381.51,381.51,381.45,381.49,39 20220715 09:23:00,381.54,381.67,381.51,381.67,77 20220715 09:24:00,381.68,381.8,381.62,381.8,107 20220715 09:25:00,381.78,382.4,381.78,382.36,500 20220715 09:26:00,382.27,382.44,382.27,382.35,81 20220715 09:27:00,382.35,382.44,382.31,382.39,59 20220715 09:28:00,382.43,382.58,382.3,382.58,539 20220715 09:29:00,382.6,382.75,382.51,382.53,609 20220715 09:30:00,382.55,383.34,382.54,383.09,8607 20220715 09:31:00,383.09,383.28,382.9,382.92,4362 20220715 09:32:00,382.93,383.24,382.91,383.11,3272 20220715 09:33:00,383.14,383.26,382.64,382.76,3395 20220715 09:34:00,382.78,382.99,382.53,382.59,2200 20220715 09:35:00,382.58,383.08,382.56,382.91,3963 20220715 09:36:00,382.94,383.05,382.52,382.66,2323 20220715 09:37:00,382.66,382.85,382.34,382.4,2133 20220715 09:38:00,382.4,382.62,382.29,382.3,2494 20220715 09:39:00,382.3,382.4,381.9,382.14,2767 20220715 09:40:00,382.14,382.22,381.92,382.03,1878 20220715 09:41:00,382.03,382.18,381.77,381.8,2253 20220715 09:42:00,381.79,381.99,381.64,381.88,1625 20220715 09:43:00,381.88,382.21,381.85,382.09,1293 20220715 09:44:00,382.08,382.22,381.76,382.09,1980 20220715 09:45:00,382.14,382.2,381.33,381.43,1914 20220715 09:46:00,381.4,381.44,381.11,381.31,2047 20220715 09:47:00,381.3,381.64,381.27,381.56,832 20220715 09:48:00,381.57,381.89,381.46,381.89,1221 20220715 09:49:00,381.87,381.87,381.52,381.54,1124 20220715 09:50:00,381.55,381.63,381.11,381.3,1415 20220715 09:51:00,381.29,381.4,380.87,380.9,1893 20220715 09:52:00,380.89,381.0,380.71,380.74,1949 20220715 09:53:00,380.73,380.95,380.69,380.78,1235 20220715 09:54:00,380.73,380.91,380.64,380.81,1538 20220715 09:55:00,380.8,381.24,380.54,381.19,3759 20220715 09:56:00,381.19,381.29,381.05,381.19,1392 20220715 09:57:00,381.21,381.35,381.12,381.23,1416 20220715 09:58:00,381.2,381.68,381.16,381.58,1501 20220715 09:59:00,381.58,381.75,381.29,381.41,1924 20220715 10:00:00,381.64,384.0,381.43,383.59,16349 20220715 10:01:00,383.61,383.7,383.12,383.29,4960 20220715 10:02:00,383.29,383.31,382.31,382.89,3662 20220715 10:03:00,382.92,382.92,382.36,382.44,2737 20220715 10:04:00,382.44,382.9,382.44,382.89,1492 20220715 10:05:00,382.89,383.14,382.7,382.75,1619 20220715 10:06:00,382.75,382.87,382.06,382.26,1449 20220715 10:07:00,382.29,382.64,382.14,382.57,1105 20220715 10:08:00,382.62,382.68,382.28,382.35,814 20220715 10:09:00,382.31,382.7,382.2,382.68,751 20220715 10:10:00,382.68,382.73,382.37,382.54,1034 20220715 10:11:00,382.52,383.07,382.49,382.93,1194 20220715 10:12:00,382.96,383.16,382.95,383.16,1747 20220715 10:13:00,383.17,383.18,382.83,382.84,1158 20220715 10:14:00,382.85,382.99,382.76,382.82,844 20220715 10:15:00,382.84,383.01,382.53,382.64,1101 20220715 10:16:00,382.65,383.09,382.63,383.01,1522 20220715 10:17:00,383.03,383.16,382.8,383.13,1165 20220715 10:18:00,383.14,383.18,382.92,382.93,963 20220715 10:19:00,382.95,383.19,382.87,383.01,741 20220715 10:20:00,383.04,383.09,382.68,382.69,993 20220715 10:21:00,382.68,382.76,382.03,382.18,1796 20220715 10:22:00,382.19,382.74,382.13,382.69,1377 20220715 10:23:00,382.7,383.09,382.69,383.02,1543 20220715 10:24:00,383.06,383.45,383.03,383.4,1649 20220715 10:25:00,383.38,383.63,383.34,383.44,2029 20220715 10:26:00,383.44,383.61,383.43,383.46,1352 20220715 10:27:00,383.46,383.48,383.1,383.43,1303 20220715 10:28:00,383.5,383.88,383.49,383.86,2263 20220715 10:29:00,383.87,384.31,383.82,384.19,2946 20220715 10:30:00,384.2,384.3,384.08,384.19,1885 20220715 10:31:00,384.18,384.23,383.89,384.01,2288 20220715 10:32:00,384.0,384.33,383.95,384.29,1235 20220715 10:33:00,384.29,384.3,384.07,384.21,970 20220715 10:34:00,384.2,384.25,384.08,384.09,925 20220715 10:35:00,384.1,384.19,383.84,384.06,1793 20220715 10:36:00,384.06,384.19,383.99,384.12,1163 20220715 10:37:00,384.11,384.29,384.01,384.05,2229 20220715 10:38:00,384.05,384.13,383.8,383.81,1709 20220715 10:39:00,383.82,383.85,383.6,383.63,1446 20220715 10:40:00,383.63,383.86,383.62,383.64,1125 20220715 10:41:00,383.63,383.79,383.56,383.71,775 20220715 10:42:00,383.71,383.77,383.62,383.75,960 20220715 10:43:00,383.77,383.77,383.46,383.54,1772 20220715 10:44:00,383.56,383.56,383.27,383.31,1012 20220715 10:45:00,383.27,383.41,383.01,383.04,1446 20220715 10:46:00,383.02,383.15,382.88,383.14,1403 20220715 10:47:00,383.15,383.49,383.06,383.45,1303 20220715 10:48:00,383.44,383.49,383.23,383.23,875 20220715 10:49:00,383.23,383.41,383.06,383.33,1270 20220715 10:50:00,383.31,383.43,383.19,383.3,538 20220715 10:51:00,383.31,383.4,383.2,383.4,1051 20220715 10:52:00,383.41,383.48,383.31,383.31,675 20220715 10:53:00,383.32,383.39,383.06,383.31,600 20220715 10:54:00,383.32,383.47,383.27,383.29,659 20220715 10:55:00,383.27,383.4,383.16,383.35,623 20220715 10:56:00,383.36,383.62,383.29,383.54,1101 20220715 10:57:00,383.54,383.74,383.5,383.58,737 20220715 10:58:00,383.57,383.75,383.52,383.73,534 20220715 10:59:00,383.73,383.86,383.7,383.71,780 20220715 11:00:00,383.7,383.77,383.58,383.74,523 20220715 11:01:00,383.76,383.97,383.74,383.86,864 20220715 11:02:00,383.87,384.04,383.79,384.01,1657 20220715 11:03:00,384.02,384.1,383.96,383.99,1209 20220715 11:04:00,384.02,384.03,383.73,383.99,1191 20220715 11:05:00,384.03,384.13,383.85,383.85,837 20220715 11:06:00,383.87,384.09,383.83,384.04,954 20220715 11:07:00,384.06,384.24,384.05,384.21,1189 20220715 11:08:00,384.23,384.39,384.19,384.31,1317 20220715 11:09:00,384.3,384.64,384.28,384.57,1832 20220715 11:10:00,384.58,384.62,384.34,384.54,1190 20220715 11:11:00,384.56,384.61,384.51,384.6,791 20220715 11:12:00,384.59,384.59,384.33,384.39,1539 20220715 11:13:00,384.39,384.39,384.2,384.33,1742 20220715 11:14:00,384.34,384.6,384.3,384.56,1157 20220715 11:15:00,384.58,384.8,384.44,384.76,1459 20220715 11:16:00,384.76,384.85,384.61,384.66,1503 20220715 11:17:00,384.66,384.7,384.45,384.49,1253 20220715 11:18:00,384.51,384.56,384.42,384.45,701 20220715 11:19:00,384.45,384.55,384.39,384.49,1486 20220715 11:20:00,384.49,384.77,384.48,384.77,1201 20220715 11:21:00,384.77,384.83,384.69,384.82,877 20220715 11:22:00,384.82,384.83,384.66,384.75,990 20220715 11:23:00,384.76,384.78,384.58,384.7,980 20220715 11:24:00,384.71,384.76,384.64,384.65,699 20220715 11:25:00,384.64,384.71,384.51,384.55,1194 20220715 11:26:00,384.55,384.58,384.43,384.48,640 20220715 11:27:00,384.48,384.63,384.42,384.62,1126 20220715 11:28:00,384.62,384.73,384.54,384.57,1644 20220715 11:29:00,384.57,384.6,384.41,384.43,990 20220715 11:30:00,384.42,384.48,384.18,384.18,729 20220715 11:31:00,384.19,384.26,384.1,384.21,1251 20220715 11:32:00,384.23,384.43,384.21,384.42,1087 20220715 11:33:00,384.41,384.73,384.4,384.63,1049 20220715 11:34:00,384.62,384.67,384.34,384.36,809 20220715 11:35:00,384.36,384.53,384.22,384.51,866 20220715 11:36:00,384.53,384.63,384.49,384.58,975 20220715 11:37:00,384.57,384.7,384.5,384.7,608 20220715 11:38:00,384.71,384.72,384.49,384.53,750 20220715 11:39:00,384.53,384.75,384.52,384.59,726 20220715 11:40:00,384.58,384.66,384.49,384.53,447 20220715 11:41:00,384.55,384.64,384.34,384.44,990 20220715 11:42:00,384.46,384.57,384.45,384.55,664 20220715 11:43:00,384.56,384.66,384.48,384.53,559 20220715 11:44:00,384.51,384.69,384.49,384.54,497 20220715 11:45:00,384.54,384.68,384.36,384.57,507 20220715 11:46:00,384.59,384.64,384.55,384.59,368 20220715 11:47:00,384.59,384.68,384.56,384.6,324 20220715 11:48:00,384.59,384.78,384.52,384.77,510 20220715 11:49:00,384.77,384.85,384.53,384.53,747 20220715 11:50:00,384.54,384.54,384.32,384.46,882 20220715 11:51:00,384.43,384.48,384.25,384.3,553 20220715 11:52:00,384.29,384.42,384.29,384.42,563 20220715 11:53:00,384.42,384.49,384.29,384.46,518 20220715 11:54:00,384.47,384.48,384.21,384.22,553 20220715 11:55:00,384.22,384.33,384.1,384.26,1035 20220715 11:56:00,384.28,384.28,384.14,384.24,581 20220715 11:57:00,384.24,384.26,383.98,384.01,737 20220715 11:58:00,384.0,384.1,383.97,384.02,702 20220715 11:59:00,384.03,384.15,383.99,384.0,484 20220715 12:00:00,384.01,384.1,383.91,383.91,670 20220715 12:01:00,383.92,383.99,383.77,383.81,902 20220715 12:02:00,383.81,383.96,383.76,383.9,623 20220715 12:03:00,383.88,384.15,383.85,384.14,470 20220715 12:04:00,384.13,384.31,384.13,384.17,661 20220715 12:05:00,384.16,384.17,383.99,384.07,412 20220715 12:06:00,384.09,384.16,384.01,384.08,349 20220715 12:07:00,384.07,384.09,383.92,383.97,454 20220715 12:08:00,383.99,384.0,383.7,383.74,643 20220715 12:09:00,383.74,383.74,383.57,383.61,3270 20220715 12:10:00,383.62,383.63,383.47,383.52,740 20220715 12:11:00,383.52,383.53,383.39,383.43,629 20220715 12:12:00,383.44,383.69,383.41,383.69,820 20220715 12:13:00,383.68,383.76,383.55,383.73,910 20220715 12:14:00,383.76,383.84,383.63,383.64,396 20220715 12:15:00,383.62,383.72,383.59,383.66,314 20220715 12:16:00,383.64,383.73,383.53,383.54,421 20220715 12:17:00,383.53,383.71,383.5,383.67,428 20220715 12:18:00,383.68,383.79,383.62,383.78,382 20220715 12:19:00,383.79,383.97,383.73,383.96,819 20220715 12:20:00,383.96,383.97,383.8,383.91,601 20220715 12:21:00,383.88,384.02,383.88,383.93,451 20220715 12:22:00,383.93,383.97,383.76,383.79,483 20220715 12:23:00,383.79,384.03,383.75,383.97,2480 20220715 12:24:00,383.97,383.97,383.77,383.78,538 20220715 12:25:00,383.78,383.87,383.72,383.87,325 20220715 12:26:00,383.89,383.98,383.78,383.78,433 20220715 12:27:00,383.78,383.83,383.72,383.78,199 20220715 12:28:00,383.77,383.84,383.63,383.71,446 20220715 12:29:00,383.71,383.84,383.71,383.84,157 20220715 12:30:00,383.85,383.9,383.68,383.69,546 20220715 12:31:00,383.69,383.87,383.67,383.82,338 20220715 12:32:00,383.83,383.92,383.71,383.74,545 20220715 12:33:00,383.75,383.75,383.35,383.37,1196 20220715 12:34:00,383.37,383.53,383.31,383.51,645 20220715 12:35:00,383.52,383.61,383.37,383.5,545 20220715 12:36:00,383.47,383.55,383.44,383.55,370 20220715 12:37:00,383.56,383.6,383.47,383.47,454 20220715 12:38:00,383.48,383.66,383.46,383.63,930 20220715 12:39:00,383.63,383.64,383.5,383.55,498 20220715 12:40:00,383.51,383.56,383.22,383.46,1658 20220715 12:41:00,383.48,383.65,383.43,383.59,382 20220715 12:42:00,383.61,383.65,383.48,383.65,980 20220715 12:43:00,383.65,383.75,383.57,383.61,511 20220715 12:44:00,383.61,383.79,383.6,383.7,389 20220715 12:45:00,383.7,383.73,383.62,383.7,405 20220715 12:46:00,383.7,383.75,383.67,383.69,191 20220715 12:47:00,383.67,383.84,383.66,383.84,738 20220715 12:48:00,383.82,383.94,383.81,383.92,636 20220715 12:49:00,383.91,383.99,383.83,383.92,565 20220715 12:50:00,383.92,383.98,383.8,383.88,368 20220715 12:51:00,383.88,383.97,383.87,383.96,303 20220715 12:52:00,383.96,383.99,383.86,383.87,497 20220715 12:53:00,383.87,383.87,383.73,383.78,614 20220715 12:54:00,383.77,383.83,383.53,383.68,932 20220715 12:55:00,383.68,383.75,383.59,383.71,708 20220715 12:56:00,383.72,383.79,383.69,383.79,217 20220715 12:57:00,383.78,383.87,383.73,383.74,441 20220715 12:58:00,383.74,383.79,383.67,383.75,372 20220715 12:59:00,383.75,383.83,383.7,383.77,206 20220715 13:00:00,383.78,383.93,383.78,383.93,472 20220715 13:01:00,383.94,383.96,383.83,383.96,445 20220715 13:02:00,383.94,384.03,383.76,383.81,1047 20220715 13:03:00,383.83,383.87,383.76,383.82,586 20220715 13:04:00,383.83,384.02,383.78,384.02,353 20220715 13:05:00,384.01,384.14,383.97,384.06,531 20220715 13:06:00,384.07,384.12,383.96,384.04,362 20220715 13:07:00,384.05,384.19,383.99,384.12,552 20220715 13:08:00,384.12,384.22,384.11,384.11,880 20220715 13:09:00,384.15,384.21,384.08,384.2,566 20220715 13:10:00,384.21,384.23,384.11,384.12,478 20220715 13:11:00,384.11,384.2,384.09,384.18,805 20220715 13:12:00,384.17,384.29,384.17,384.2,734 20220715 13:13:00,384.21,384.23,384.13,384.16,315 20220715 13:14:00,384.14,384.23,384.14,384.19,273 20220715 13:15:00,384.18,384.18,384.04,384.11,522 20220715 13:16:00,384.11,384.11,383.98,384.06,422 20220715 13:17:00,384.05,384.11,384.01,384.11,191 20220715 13:18:00,384.11,384.22,384.08,384.18,894 20220715 13:19:00,384.16,384.2,384.13,384.15,261 20220715 13:20:00,384.18,384.2,384.09,384.17,247 20220715 13:21:00,384.18,384.23,384.0,384.07,389 20220715 13:22:00,384.08,384.15,384.02,384.1,376 20220715 13:23:00,384.07,384.1,383.99,384.03,382 20220715 13:24:00,384.03,384.2,384.02,384.2,493 20220715 13:25:00,384.21,384.26,384.17,384.21,436 20220715 13:26:00,384.21,384.34,384.21,384.26,493 20220715 13:27:00,384.26,384.41,384.25,384.41,541 20220715 13:28:00,384.4,384.5,384.4,384.48,788 20220715 13:29:00,384.48,384.62,384.41,384.62,787 20220715 13:30:00,384.61,384.65,384.46,384.51,756 20220715 13:31:00,384.52,384.57,384.46,384.53,566 20220715 13:32:00,384.54,384.63,384.48,384.59,662 20220715 13:33:00,384.6,384.72,384.6,384.63,773 20220715 13:34:00,384.63,384.74,384.63,384.66,947 20220715 13:35:00,384.66,384.67,384.53,384.62,752 20220715 13:36:00,384.63,384.72,384.57,384.59,628 20220715 13:37:00,384.59,384.65,384.56,384.64,650 20220715 13:38:00,384.64,384.7,384.62,384.67,436 20220715 13:39:00,384.68,384.74,384.65,384.72,655 20220715 13:40:00,384.72,384.78,384.65,384.67,743 20220715 13:41:00,384.68,384.71,384.61,384.62,556 20220715 13:42:00,384.61,384.61,384.52,384.58,773 20220715 13:43:00,384.59,384.62,384.52,384.53,928 20220715 13:44:00,384.54,384.55,384.46,384.53,492 20220715 13:45:00,384.53,384.59,384.5,384.54,390 20220715 13:46:00,384.54,384.54,384.46,384.5,494 20220715 13:47:00,384.51,384.59,384.5,384.51,788 20220715 13:48:00,384.51,384.58,384.46,384.54,627 20220715 13:49:00,384.54,384.54,384.36,384.37,468 20220715 13:50:00,384.36,384.41,384.27,384.4,1171 20220715 13:51:00,384.4,384.48,384.39,384.39,580 20220715 13:52:00,384.38,384.4,384.29,384.33,395 20220715 13:53:00,384.33,384.33,384.18,384.2,697 20220715 13:54:00,384.2,384.29,383.95,383.97,2013 20220715 13:55:00,383.96,384.04,383.92,384.01,1195 20220715 13:56:00,384.0,384.17,384.0,384.12,840 20220715 13:57:00,384.13,384.22,384.08,384.13,452 20220715 13:58:00,384.12,384.17,384.1,384.11,760 20220715 13:59:00,384.11,384.22,384.03,384.19,1068 20220715 14:00:00,384.19,384.25,383.92,383.97,2079 20220715 14:01:00,383.97,384.03,383.88,384.0,1444 20220715 14:02:00,384.0,384.07,383.94,383.98,1258 20220715 14:03:00,383.98,383.98,383.77,383.77,952 20220715 14:04:00,383.78,383.85,383.71,383.81,642 20220715 14:05:00,383.81,383.89,383.81,383.82,564 20220715 14:06:00,383.82,383.91,383.8,383.86,744 20220715 14:07:00,383.86,384.01,383.84,383.97,1053 20220715 14:08:00,383.96,384.0,383.88,383.95,519 20220715 14:09:00,383.96,384.07,383.94,384.06,875 20220715 14:10:00,384.07,384.21,384.06,384.12,886 20220715 14:11:00,384.13,384.14,384.04,384.11,304 20220715 14:12:00,384.11,384.12,383.98,383.98,554 20220715 14:13:00,383.96,384.1,383.93,384.06,363 20220715 14:14:00,384.05,384.27,384.04,384.27,996 20220715 14:15:00,384.28,384.39,384.25,384.34,1294 20220715 14:16:00,384.34,384.37,384.18,384.27,560 20220715 14:17:00,384.26,384.32,384.24,384.25,592 20220715 14:18:00,384.24,384.39,384.23,384.35,466 20220715 14:19:00,384.35,384.42,384.32,384.4,542 20220715 14:20:00,384.39,384.43,384.09,384.25,1035 20220715 14:21:00,384.26,384.31,384.08,384.1,396 20220715 14:22:00,384.09,384.11,383.94,383.98,532 20220715 14:23:00,383.98,384.07,383.93,384.07,396 20220715 14:24:00,384.08,384.22,384.08,384.17,736 20220715 14:25:00,384.17,384.29,384.13,384.21,554 20220715 14:26:00,384.21,384.21,383.85,383.97,994 20220715 14:27:00,383.96,384.06,383.88,383.89,451 20220715 14:28:00,383.89,384.13,383.86,384.12,417 20220715 14:29:00,384.13,384.3,384.12,384.27,504 20220715 14:30:00,384.28,384.36,384.22,384.25,918 20220715 14:31:00,384.25,384.27,384.12,384.26,348 20220715 14:32:00,384.27,384.33,384.13,384.22,378 20220715 14:33:00,384.21,384.24,384.14,384.14,386 20220715 14:34:00,384.15,384.24,384.15,384.23,224 20220715 14:35:00,384.21,384.25,384.16,384.2,404 20220715 14:36:00,384.2,384.27,384.12,384.17,446 20220715 14:37:00,384.15,384.24,384.13,384.13,375 20220715 14:38:00,384.13,384.19,384.11,384.18,381 20220715 14:39:00,384.19,384.23,384.16,384.19,202 20220715 14:40:00,384.19,384.25,384.16,384.22,366 20220715 14:41:00,384.24,384.34,384.23,384.34,399 20220715 14:42:00,384.33,384.49,384.33,384.4,664 20220715 14:43:00,384.42,384.44,384.35,384.42,768 20220715 14:44:00,384.42,384.49,384.4,384.49,481 20220715 14:45:00,384.49,384.61,384.46,384.58,1154 20220715 14:46:00,384.58,384.72,384.57,384.6,1109 20220715 14:47:00,384.6,384.71,384.6,384.69,484 20220715 14:48:00,384.69,384.73,384.66,384.68,570 20220715 14:49:00,384.69,384.76,384.68,384.75,677 20220715 14:50:00,384.74,384.78,384.61,384.61,798 20220715 14:51:00,384.61,384.68,384.51,384.56,738 20220715 14:52:00,384.56,384.68,384.52,384.63,557 20220715 14:53:00,384.64,384.66,384.55,384.57,621 20220715 14:54:00,384.55,384.64,384.54,384.59,482 20220715 14:55:00,384.6,384.62,384.47,384.56,576 20220715 14:56:00,384.55,384.56,384.44,384.48,707 20220715 14:57:00,384.47,384.47,384.32,384.36,761 20220715 14:58:00,384.35,384.44,384.27,384.43,941 20220715 14:59:00,384.43,384.45,384.3,384.35,529 20220715 15:00:00,384.35,384.36,384.12,384.22,1627 20220715 15:01:00,384.21,384.26,384.09,384.25,796 20220715 15:02:00,384.25,384.36,384.09,384.12,638 20220715 15:03:00,384.11,384.31,384.06,384.28,964 20220715 15:04:00,384.28,384.42,384.26,384.38,747 20220715 15:05:00,384.39,384.4,384.28,384.34,432 20220715 15:06:00,384.33,384.38,384.28,384.33,388 20220715 15:07:00,384.35,384.47,384.34,384.46,1037 20220715 15:08:00,384.45,384.49,384.38,384.46,801 20220715 15:09:00,384.44,384.57,384.42,384.53,592 20220715 15:10:00,384.52,384.54,384.45,384.52,464 20220715 15:11:00,384.52,384.58,384.5,384.58,573 20220715 15:12:00,384.59,384.61,384.42,384.44,695 20220715 15:13:00,384.43,384.44,384.3,384.41,550 20220715 15:14:00,384.4,384.41,384.25,384.3,478 20220715 15:15:00,384.3,384.41,384.29,384.36,530 20220715 15:16:00,384.35,384.48,384.29,384.43,763 20220715 15:17:00,384.44,384.53,384.41,384.42,583 20220715 15:18:00,384.42,384.45,384.32,384.33,709 20220715 15:19:00,384.34,384.4,384.24,384.29,557 20220715 15:20:00,384.3,384.53,384.3,384.5,752 20220715 15:21:00,384.49,384.5,384.4,384.46,808 20220715 15:22:00,384.45,384.45,384.29,384.3,758 20220715 15:23:00,384.29,384.35,384.23,384.24,962 20220715 15:24:00,384.24,384.25,384.1,384.1,1200 20220715 15:25:00,384.1,384.16,384.02,384.06,1273 20220715 15:26:00,384.06,384.22,384.06,384.21,496 20220715 15:27:00,384.23,384.27,384.19,384.25,570 20220715 15:28:00,384.25,384.26,384.18,384.21,545 20220715 15:29:00,384.22,384.25,384.12,384.15,1398 20220715 15:30:00,384.16,384.21,383.81,383.81,2351 20220715 15:31:00,383.82,383.95,383.8,383.9,1434 20220715 15:32:00,383.91,384.01,383.82,383.85,1137 20220715 15:33:00,383.86,383.88,383.77,383.79,1123 20220715 15:34:00,383.8,383.81,383.61,383.78,1754 20220715 15:35:00,383.8,384.1,383.79,384.09,2322 20220715 15:36:00,384.09,384.15,383.97,383.97,1261 20220715 15:37:00,383.97,384.02,383.67,383.72,2463 20220715 15:38:00,383.72,383.82,383.63,383.73,1253 20220715 15:39:00,383.73,383.92,383.68,383.88,1793 20220715 15:40:00,383.88,383.92,383.77,383.89,1555 20220715 15:41:00,383.9,383.96,383.81,383.87,1454 20220715 15:42:00,383.87,384.12,383.86,384.04,1677 20220715 15:43:00,384.04,384.24,384.03,384.23,1391 20220715 15:44:00,384.22,384.38,384.18,384.35,2352 20220715 15:45:00,384.34,384.42,384.24,384.35,1544 20220715 15:46:00,384.35,384.42,384.22,384.23,1799 20220715 15:47:00,384.23,384.27,384.13,384.19,1110 20220715 15:48:00,384.19,384.2,383.94,383.95,2660 20220715 15:49:00,383.94,384.07,383.92,383.97,3758 20220715 15:50:00,383.95,384.3,383.6,383.74,4009 20220715 15:51:00,383.74,384.09,383.68,383.94,2496 20220715 15:52:00,383.95,384.11,383.89,384.1,2148 20220715 15:53:00,384.11,384.17,383.93,384.14,2464 20220715 15:54:00,384.15,384.4,383.96,384.32,2907 20220715 15:55:00,384.33,384.69,384.31,384.68,5734 20220715 15:56:00,384.69,384.76,384.56,384.61,4357 20220715 15:57:00,384.63,384.72,384.54,384.69,4305 20220715 15:58:00,384.7,384.82,384.6,384.78,7792 20220715 15:59:00,384.78,385.25,384.73,385.1,16000 20220715 16:00:00,385.1,385.13,384.81,384.99,18222 20220715 16:01:00,385.02,385.13,384.99,385.12,1758 20220715 16:02:00,385.11,385.13,384.96,384.99,1689 20220715 16:03:00,384.99,385.1,384.97,385.1,860 20220715 16:04:00,385.1,385.16,385.04,385.07,1891 20220715 16:05:00,385.07,385.08,385.0,385.04,971 20220715 16:06:00,385.03,385.05,384.97,384.97,431 20220715 16:07:00,384.96,385.06,384.96,385.02,397 20220715 16:08:00,385.04,385.1,384.96,385.09,2963 20220715 16:09:00,385.06,385.12,385.04,385.09,354 20220715 16:10:00,385.09,385.18,384.96,385.18,297 20220715 16:11:00,385.18,385.2,385.11,385.19,684 20220715 16:12:00,385.19,385.21,385.16,385.16,440 20220715 16:13:00,385.2,385.2,385.09,385.09,3186 20220715 16:14:00,385.08,385.17,384.99,385.0,1967 20220715 16:15:00,385.0,385.08,384.99,385.07,197 20220715 16:16:00,385.11,385.14,385.08,385.1,542 20220715 16:17:00,385.09,385.13,385.09,385.1,69 20220715 16:18:00,385.12,385.17,385.1,385.17,82 20220715 16:19:00,385.18,385.25,385.13,385.25,613 20220715 16:20:00,385.23,385.23,385.1,385.16,666 20220715 16:21:00,385.1,385.12,385.1,385.11,101 20220715 16:22:00,385.11,385.21,385.11,385.21,406 20220715 16:23:00,385.2,385.2,385.15,385.2,531 20220715 16:24:00,385.2,385.2,385.18,385.18,6 20220715 16:25:00,385.22,385.23,385.19,385.21,60 20220715 16:26:00,385.19,385.2,385.17,385.18,46 20220715 16:27:00,385.18,385.19,385.17,385.19,31 20220715 16:28:00,385.2,385.21,385.17,385.19,144 20220715 16:29:00,385.17,385.2,385.16,385.19,138 20220715 16:30:00,385.19,385.21,385.17,385.17,42 20220715 16:31:00,385.18,385.19,385.15,385.15,87 20220715 16:32:00,385.16,385.16,385.13,385.13,54 20220715 16:33:00,385.13,385.14,385.13,385.13,427 20220715 16:34:00,385.13,385.15,385.1,385.12,87 20220715 16:35:00,385.12,385.14,385.08,385.14,136 20220715 16:36:00,385.12,385.17,385.11,385.17,77 20220715 16:37:00,385.11,385.15,385.1,385.15,41 20220715 16:38:00,385.15,385.15,385.14,385.15,7 20220715 16:39:00,385.13,385.17,385.12,385.15,122 20220715 16:40:00,385.13,385.2,385.13,385.19,47 20220715 16:41:00,385.21,385.21,385.17,385.19,19 20220715 16:42:00,385.18,385.18,385.13,385.15,48 20220715 16:43:00,385.17,385.17,385.14,385.17,14 20220715 16:44:00,385.16,385.17,385.15,385.17,34 20220715 16:45:00,385.16,385.16,385.16,385.16,7 20220715 16:46:00,385.13,385.13,385.13,385.13,2 20220715 16:47:00,385.13,385.13,385.13,385.13,32 20220715 16:48:00,385.1,385.12,385.1,385.12,40 20220715 16:49:00,385.1,385.1,385.09,385.09,35 20220715 16:50:00,385.17,385.17,385.16,385.17,12 20220715 16:51:00,385.16,385.18,385.16,385.18,91 20220715 16:52:00,385.2,385.21,385.15,385.15,175 20220715 16:53:00,385.17,385.17,385.15,385.15,10 20220715 16:54:00,385.16,385.19,385.15,385.19,30 20220715 16:55:00,385.16,385.25,385.16,385.25,21 20220715 16:56:00,385.25,385.32,385.24,385.29,58 20220715 16:57:00,385.32,385.36,385.3,385.35,116 20220715 16:58:00,385.34,385.36,385.32,385.32,40 20220715 16:59:00,385.27,385.28,385.22,385.25,70 20220715 17:00:00,385.25,385.37,385.08,385.21,15 20220715 17:01:00,385.21,385.21,385.21,385.21,0 20220715 17:02:00,385.23,385.23,385.23,385.23,7 20220715 17:03:00,385.21,385.21,385.16,385.21,6 20220715 17:04:00,385.21,385.3,385.21,385.27,153 20220715 17:05:00,385.2,385.2,385.2,385.2,8 20220715 17:06:00,385.2,385.2,385.12,385.12,28 20220715 17:07:00,385.11,385.11,385.08,385.1,7 20220715 17:08:00,385.1,385.2,385.05,385.05,33 20220715 17:09:00,385.05,385.09,385.05,385.09,37 20220715 17:10:00,385.05,385.05,385.05,385.05,48 20220715 17:11:00,385.05,385.05,385.05,385.05,0 20220715 17:12:00,385.05,385.05,385.05,385.05,0 20220715 17:13:00,385.07,385.19,385.05,385.05,132 20220715 17:14:00,385.05,385.05,385.0,385.0,130 20220715 17:15:00,384.98,385.0,384.98,385.0,52 20220715 17:16:00,384.96,385.0,384.96,384.98,13 20220715 17:17:00,384.98,385.0,384.98,385.0,17 20220715 17:18:00,385.0,385.0,385.0,385.0,7 20220715 17:19:00,385.0,385.0,385.0,385.0,100 20220715 17:20:00,385.0,385.0,385.0,385.0,39 20220715 17:21:00,385.05,385.05,385.04,385.05,8 20220715 17:22:00,385.03,385.03,385.0,385.02,98 20220715 17:23:00,385.04,385.04,385.04,385.04,6 20220715 17:24:00,385.04,385.13,385.01,385.01,2699 20220715 17:25:00,385.01,385.01,385.01,385.01,0 20220715 17:26:00,385.05,385.06,385.05,385.06,13 20220715 17:27:00,385.09,385.09,385.09,385.09,2 20220715 17:28:00,385.02,385.02,385.02,385.02,2 20220715 17:29:00,385.09,385.09,385.09,385.09,1 20220715 17:30:00,385.09,385.09,385.09,385.09,0 20220715 17:31:00,385.02,385.02,385.0,385.01,27 20220715 17:32:00,385.01,385.01,385.01,385.01,1 20220715 17:33:00,385.01,385.01,385.01,385.01,0 20220715 17:34:00,385.01,385.01,385.01,385.01,0 20220715 17:35:00,385.05,385.05,385.05,385.05,6 20220715 17:36:00,385.02,385.02,385.02,385.02,10 20220715 17:37:00,385.01,385.01,385.01,385.01,22 20220715 17:38:00,385.05,385.05,385.05,385.05,3 20220715 17:39:00,385.05,385.05,385.05,385.05,0 20220715 17:40:00,385.01,385.01,385.0,385.0,15 20220715 17:41:00,385.01,385.01,385.01,385.01,13 20220715 17:42:00,385.0,385.01,385.0,385.01,51 20220715 17:43:00,385.0,385.01,385.0,385.01,56 20220715 17:44:00,385.01,385.01,385.0,385.0,452 20220715 17:45:00,384.99,384.99,384.99,384.99,1 20220715 17:46:00,384.99,384.99,384.99,384.99,0 20220715 17:47:00,384.99,384.99,384.99,384.99,0 20220715 17:48:00,385.0,385.0,384.99,385.0,7 20220715 17:49:00,384.99,385.0,384.99,385.0,3 20220715 17:50:00,385.01,385.01,385.01,385.01,46 20220715 17:51:00,385.02,385.07,385.02,385.07,7 20220715 17:52:00,385.07,385.13,385.07,385.13,33 20220715 17:53:00,385.15,385.15,385.15,385.15,5 20220715 17:54:00,385.15,385.15,385.15,385.15,0 20220715 17:55:00,385.15,385.15,385.15,385.15,21 20220715 17:56:00,385.1,385.15,385.0,385.15,238 20220715 17:57:00,385.15,385.15,385.15,385.15,10 20220715 17:58:00,385.17,385.17,385.17,385.17,1 20220715 17:59:00,385.19,385.2,385.18,385.2,20 20220715 18:00:00,385.2,385.2,385.2,385.2,0 20220715 18:01:00,385.2,385.2,385.2,385.2,0 20220715 18:02:00,385.2,385.2,385.2,385.2,0 20220715 18:03:00,385.19,385.19,385.19,385.19,1 20220715 18:04:00,385.23,385.25,385.23,385.23,11 20220715 18:05:00,385.23,385.23,385.23,385.23,0 20220715 18:06:00,385.23,385.23,385.23,385.23,1 20220715 18:07:00,385.23,385.27,385.23,385.27,10 20220715 18:08:00,385.27,385.27,385.27,385.27,0 20220715 18:09:00,385.2,385.2,385.2,385.2,1 20220715 18:10:00,385.2,385.2,385.2,385.2,0 20220715 18:11:00,385.2,385.2,385.2,385.2,0 20220715 18:12:00,385.2,385.2,385.2,385.2,1 20220715 18:13:00,385.2,385.2,385.2,385.2,0 20220715 18:14:00,385.2,385.2,385.2,385.2,0 20220715 18:15:00,385.24,385.24,385.24,385.24,1 20220715 18:16:00,385.17,385.17,385.17,385.17,2 20220715 18:17:00,385.17,385.17,385.17,385.17,0 20220715 18:18:00,385.15,385.15,385.02,385.02,53 20220715 18:19:00,385.02,385.02,385.02,385.02,0 20220715 18:20:00,385.02,385.02,385.02,385.02,0 20220715 18:21:00,385.15,385.15,385.15,385.15,1 20220715 18:22:00,385.06,385.06,385.06,385.06,1 20220715 18:23:00,385.06,385.06,385.06,385.06,0 20220715 18:24:00,385.06,385.06,385.06,385.06,0 20220715 18:25:00,385.06,385.06,385.06,385.06,0 20220715 18:26:00,385.06,385.06,385.06,385.06,0 20220715 18:27:00,385.06,385.06,385.06,385.06,0 20220715 18:28:00,385.06,385.06,385.06,385.06,0 20220715 18:29:00,385.09,385.1,385.09,385.1,4 20220715 18:30:00,385.05,385.05,385.05,385.05,3 20220715 18:31:00,385.04,385.04,385.04,385.04,4 20220715 18:32:00,385.03,385.03,385.03,385.03,4 20220715 18:33:00,385.03,385.03,385.03,385.03,0 20220715 18:34:00,385.09,385.09,385.03,385.03,5 20220715 18:35:00,385.03,385.03,385.03,385.03,0 20220715 18:36:00,385.03,385.03,385.03,385.03,0 20220715 18:37:00,385.03,385.03,385.03,385.03,0 20220715 18:38:00,385.03,385.03,385.03,385.03,0 20220715 18:39:00,385.08,385.08,385.04,385.04,5 20220715 18:40:00,385.04,385.04,385.04,385.04,0 20220715 18:41:00,385.04,385.04,385.04,385.04,0 20220715 18:42:00,385.04,385.04,385.04,385.04,0 20220715 18:43:00,385.06,385.06,385.06,385.06,3 20220715 18:44:00,385.06,385.06,385.06,385.06,0 20220715 18:45:00,385.06,385.06,385.06,385.06,0 20220715 18:46:00,385.06,385.06,385.06,385.06,0 20220715 18:47:00,385.08,385.08,385.08,385.08,2 20220715 18:48:00,385.06,385.06,385.06,385.06,1 20220715 18:49:00,385.06,385.06,385.06,385.06,0 20220715 18:50:00,385.06,385.06,385.06,385.06,0 20220715 18:51:00,385.12,385.15,385.12,385.15,4 20220715 18:52:00,385.15,385.15,385.15,385.15,0 20220715 18:53:00,385.05,385.05,385.05,385.05,1 20220715 18:54:00,385.05,385.05,385.05,385.05,0 20220715 18:55:00,385.05,385.05,385.05,385.05,0 20220715 18:56:00,385.05,385.05,385.05,385.05,0 20220715 18:57:00,385.05,385.05,385.05,385.05,0 20220715 18:58:00,385.05,385.05,385.05,385.05,0 20220715 18:59:00,385.05,385.05,385.05,385.05,7 20220715 19:00:00,385.09,385.09,385.09,385.09,2 20220715 19:01:00,385.06,385.06,385.06,385.06,2 20220715 19:02:00,385.06,385.06,385.06,385.06,0 20220715 19:03:00,385.06,385.06,385.06,385.06,0 20220715 19:04:00,385.06,385.06,385.06,385.06,0 20220715 19:05:00,385.09,385.09,385.09,385.09,2 20220715 19:06:00,385.09,385.09,385.09,385.09,0 20220715 19:07:00,385.09,385.09,385.09,385.09,0 20220715 19:08:00,385.14,385.14,385.14,385.14,1 20220715 19:09:00,385.14,385.14,385.14,385.14,0 20220715 19:10:00,385.07,385.07,385.07,385.07,20 20220715 19:11:00,385.07,385.07,385.07,385.07,0 20220715 19:12:00,385.07,385.07,385.07,385.07,0 20220715 19:13:00,385.07,385.07,385.07,385.07,0 20220715 19:14:00,385.07,385.07,385.07,385.07,0 20220715 19:15:00,385.07,385.07,385.07,385.07,0 20220715 19:16:00,385.14,385.14,385.14,385.14,2 20220715 19:17:00,385.14,385.14,385.14,385.14,0 20220715 19:18:00,385.14,385.14,385.14,385.14,0 20220715 19:19:00,385.14,385.14,385.14,385.14,0 20220715 19:20:00,385.08,385.08,385.08,385.08,1 20220715 19:21:00,385.13,385.13,385.13,385.13,1 20220715 19:22:00,385.13,385.13,385.13,385.13,0 20220715 19:23:00,385.13,385.13,385.13,385.13,1 20220715 19:24:00,385.13,385.13,385.13,385.13,0 20220715 19:25:00,385.16,385.16,385.16,385.16,7 20220715 19:26:00,385.16,385.16,385.16,385.16,3 20220715 19:27:00,385.18,385.18,385.18,385.18,1 20220715 19:28:00,385.18,385.18,385.18,385.18,0 20220715 19:29:00,385.16,385.25,385.16,385.25,12 20220715 19:30:00,385.25,385.25,385.15,385.15,20 20220715 19:31:00,385.15,385.15,385.15,385.15,0 20220715 19:32:00,385.15,385.15,385.15,385.15,1 20220715 19:33:00,385.15,385.15,385.15,385.15,0 20220715 19:34:00,385.15,385.15,385.15,385.15,0 20220715 19:35:00,385.15,385.15,385.15,385.15,0 20220715 19:36:00,385.15,385.15,385.15,385.15,0 20220715 19:37:00,385.19,385.2,385.19,385.2,5 20220715 19:38:00,385.2,385.2,385.2,385.2,0 20220715 19:39:00,385.22,385.22,385.22,385.22,2 20220715 19:40:00,385.22,385.22,385.22,385.22,0 20220715 19:41:00,385.22,385.22,385.22,385.22,0 20220715 19:42:00,385.22,385.22,385.22,385.22,0 20220715 19:43:00,385.22,385.22,385.22,385.22,0 20220715 19:44:00,385.22,385.22,385.22,385.22,0 20220715 19:45:00,385.15,385.15,385.15,385.15,2 20220715 19:46:00,385.2,385.2,385.2,385.2,1 20220715 19:47:00,385.15,385.15,385.13,385.13,14 20220715 19:48:00,385.13,385.13,385.13,385.13,0 20220715 19:49:00,385.2,385.2,385.2,385.2,1 20220715 19:50:00,385.2,385.2,385.2,385.2,0 20220715 19:51:00,385.2,385.2,385.2,385.2,0 20220715 19:52:00,385.2,385.2,385.2,385.2,1 20220715 19:53:00,385.2,385.2,385.2,385.2,0 20220715 19:54:00,385.24,385.24,385.2,385.2,6 20220715 19:55:00,385.2,385.2,385.2,385.2,41 20220715 19:56:00,385.2,385.2,385.2,385.2,0 20220715 19:57:00,385.19,385.19,385.19,385.19,1 20220715 19:58:00,385.2,385.22,385.2,385.2,8 20220715 19:59:00,385.2,385.29,385.2,385.2,32 20220715 04:00:00,378.14,378.14,378.09,378.09,8 20220715 04:01:00,377.73,377.8,377.73,377.8,7 20220715 04:02:00,377.73,377.73,377.6,377.6,30 20220715 04:03:00,377.73,377.74,377.68,377.69,13 20220715 04:04:00,377.6,377.6,377.6,377.6,1 20220715 04:05:00,377.65,377.65,377.59,377.59,5 20220715 04:06:00,377.7,377.72,377.63,377.72,4 20220715 04:07:00,377.81,377.81,377.81,377.81,1 20220715 04:08:00,377.81,377.81,377.81,377.81,0 20220715 04:09:00,377.81,377.81,377.81,377.81,0 20220715 04:10:00,377.81,377.81,377.81,377.81,0 20220715 04:11:00,377.81,377.81,377.81,377.81,0 20220715 04:12:00,377.81,377.81,377.81,377.81,0 20220715 04:13:00,377.81,377.81,377.81,377.81,0 20220715 04:14:00,377.65,377.67,377.65,377.67,11 20220715 04:15:00,377.67,377.67,377.67,377.67,0 20220715 04:16:00,377.67,377.67,377.67,377.67,0 20220715 04:17:00,377.67,377.67,377.67,377.67,0 20220715 04:18:00,377.67,377.67,377.67,377.67,0 20220715 04:19:00,377.67,377.67,377.67,377.67,0 20220715 04:20:00,377.69,377.69,377.69,377.69,1 20220715 04:21:00,377.61,377.61,377.61,377.61,1 20220715 04:22:00,377.64,377.64,377.64,377.64,1 20220715 04:23:00,377.64,377.64,377.64,377.64,0 20220715 04:24:00,377.64,377.64,377.64,377.64,0 20220715 04:25:00,378.06,378.06,378.06,378.06,1 20220715 04:26:00,377.94,377.94,377.94,377.94,1 20220715 04:27:00,377.94,377.94,377.94,377.94,0 20220715 04:28:00,377.96,378.0,377.96,378.0,8 20220715 04:29:00,378.16,378.16,378.16,378.16,7 20220715 04:30:00,378.21,378.21,378.2,378.2,3 20220715 04:31:00,378.24,378.24,378.17,378.17,14 20220715 04:32:00,378.17,378.17,378.17,378.17,0 20220715 04:33:00,378.17,378.17,378.17,378.17,0 20220715 04:34:00,378.17,378.17,378.17,378.17,0 20220715 04:35:00,378.14,378.14,378.14,378.14,4 20220715 04:36:00,378.14,378.28,378.14,378.28,11 20220715 04:37:00,378.28,378.28,378.28,378.28,0 20220715 04:38:00,378.21,378.21,378.21,378.21,1 20220715 04:39:00,378.21,378.21,378.21,378.21,0 20220715 04:40:00,378.35,378.35,378.35,378.35,1 20220715 04:41:00,378.42,378.47,378.42,378.47,13 20220715 04:42:00,378.47,378.47,378.4,378.4,5 20220715 04:43:00,378.52,378.69,378.52,378.69,2 20220715 04:44:00,378.79,378.79,378.79,378.79,1 20220715 04:45:00,378.79,378.79,378.79,378.79,0 20220715 04:46:00,378.79,378.79,378.79,378.79,0 20220715 04:47:00,378.82,378.87,378.82,378.87,5 20220715 04:48:00,379.0,379.09,378.98,379.07,41 20220715 04:49:00,379.02,379.14,379.01,379.14,23 20220715 04:50:00,379.11,379.12,379.11,379.12,12 20220715 04:51:00,379.17,379.19,379.12,379.12,15 20220715 04:52:00,379.12,379.2,379.12,379.19,21 20220715 04:53:00,379.38,379.38,379.38,379.38,5 20220715 04:54:00,379.3,379.3,379.3,379.3,6 20220715 04:55:00,379.23,379.23,379.21,379.21,4 20220715 04:56:00,379.12,379.12,379.01,379.01,7 20220715 04:57:00,379.04,379.04,379.04,379.04,1 20220715 04:58:00,378.9,378.9,378.89,378.89,5 20220715 04:59:00,378.89,378.89,378.89,378.89,0 20220715 05:00:00,378.87,378.87,378.87,378.87,1 20220715 05:01:00,378.89,378.89,378.89,378.89,2 20220715 05:02:00,378.89,378.89,378.89,378.89,0 20220715 05:03:00,378.89,378.89,378.89,378.89,0 20220715 05:04:00,378.89,378.89,378.89,378.89,0 20220715 05:05:00,378.89,378.89,378.89,378.89,0 20220715 05:06:00,378.89,378.89,378.89,378.89,0 20220715 05:07:00,379.25,379.25,379.25,379.25,1 20220715 05:08:00,379.27,379.27,379.27,379.27,1 20220715 05:09:00,379.24,379.24,379.24,379.24,1 20220715 05:10:00,379.36,379.36,379.33,379.35,15 20220715 05:11:00,379.35,379.35,379.35,379.35,1 20220715 05:12:00,379.41,379.41,379.41,379.41,2 20220715 05:13:00,379.2,379.2,379.2,379.2,2 20220715 05:14:00,379.21,379.21,379.21,379.21,1 20220715 05:15:00,379.29,379.29,379.25,379.25,4 20220715 05:16:00,379.2,379.2,379.2,379.2,1 20220715 05:17:00,379.11,379.11,379.11,379.11,2 20220715 05:18:00,379.03,379.03,379.03,379.03,3 20220715 05:19:00,379.03,379.03,379.03,379.03,0 20220715 05:20:00,379.0,379.02,378.99,379.02,15 20220715 05:21:00,378.9,378.92,378.9,378.92,5 20220715 05:22:00,378.92,378.92,378.92,378.92,0 20220715 05:23:00,378.75,378.75,378.75,378.75,1 20220715 05:24:00,378.7,378.7,378.67,378.67,7 20220715 05:25:00,378.68,378.68,378.68,378.68,1 20220715 05:26:00,378.71,378.71,378.69,378.69,8 20220715 05:27:00,378.69,378.69,378.69,378.69,0 20220715 05:28:00,378.86,378.86,378.86,378.86,3 20220715 05:29:00,378.86,378.86,378.86,378.86,0 20220715 05:30:00,378.98,378.98,378.98,378.98,10 20220715 05:31:00,378.98,378.98,378.98,378.98,0 20220715 05:32:00,378.95,378.95,378.95,378.95,1 20220715 05:33:00,378.91,378.96,378.91,378.96,27 20220715 05:34:00,378.96,378.96,378.96,378.96,0 20220715 05:35:00,378.96,378.96,378.96,378.96,0 20220715 05:36:00,378.96,378.96,378.96,378.96,0 20220715 05:37:00,378.96,378.96,378.96,378.96,0 20220715 05:38:00,378.94,378.94,378.94,378.94,4 20220715 05:39:00,378.94,378.94,378.94,378.94,0 20220715 05:40:00,378.94,378.94,378.94,378.94,0 20220715 05:41:00,378.94,378.94,378.94,378.94,0 20220715 05:42:00,378.94,378.94,378.94,378.94,0 20220715 05:43:00,378.94,378.94,378.94,378.94,0 20220715 05:44:00,378.93,378.93,378.93,378.93,2 20220715 05:45:00,378.93,378.93,378.93,378.93,0 20220715 05:46:00,378.93,378.93,378.93,378.93,0 20220715 05:47:00,378.93,378.93,378.93,378.93,0 20220715 05:48:00,378.82,378.82,378.65,378.65,11 20220715 05:49:00,378.6,378.6,378.6,378.6,3 20220715 05:50:00,378.51,378.51,378.5,378.5,6 20220715 05:51:00,378.5,378.5,378.5,378.5,0 20220715 05:52:00,378.5,378.5,378.5,378.5,1 20220715 05:53:00,378.5,378.5,378.5,378.5,0 20220715 05:54:00,378.5,378.5,378.5,378.5,0 20220715 05:55:00,378.64,378.72,378.64,378.72,3 20220715 05:56:00,378.76,378.81,378.76,378.78,19 20220715 05:57:00,378.69,378.69,378.69,378.69,1 20220715 05:58:00,378.69,378.69,378.69,378.69,0 20220715 05:59:00,378.57,378.66,378.57,378.66,4 20220715 06:00:00,378.66,378.66,378.66,378.66,0 20220715 06:01:00,378.66,378.66,378.66,378.66,0 20220715 06:02:00,378.38,378.38,378.38,378.38,1 20220715 06:03:00,378.43,378.43,378.43,378.43,1 20220715 06:04:00,378.43,378.43,378.43,378.43,0 20220715 06:05:00,378.59,378.59,378.52,378.52,6 20220715 06:06:00,378.48,378.6,378.48,378.6,11 20220715 06:07:00,378.55,378.58,378.55,378.58,2 20220715 06:08:00,378.48,378.48,378.48,378.48,1 20220715 06:09:00,378.36,378.54,378.35,378.54,13 20220715 06:10:00,378.48,378.48,378.43,378.43,2 20220715 06:11:00,378.57,378.59,378.55,378.55,8 20220715 06:12:00,378.55,378.55,378.55,378.55,1 20220715 06:13:00,378.55,378.55,378.55,378.55,0 20220715 06:14:00,378.5,378.55,378.5,378.55,5 20220715 06:15:00,378.5,378.5,378.49,378.49,5 20220715 06:16:00,378.4,378.4,378.4,378.4,1 20220715 06:17:00,378.49,378.49,378.42,378.42,6 20220715 06:18:00,378.42,378.42,378.42,378.42,0 20220715 06:19:00,378.52,378.52,378.41,378.44,17 20220715 06:20:00,378.44,378.44,378.44,378.44,0 20220715 06:21:00,378.7,378.75,378.7,378.75,4 20220715 06:22:00,378.9,378.9,378.9,378.9,1 20220715 06:23:00,378.97,378.97,378.89,378.9,10 20220715 06:24:00,378.87,378.87,378.77,378.84,3 20220715 06:25:00,378.73,378.75,378.73,378.75,2 20220715 06:26:00,378.72,378.78,378.72,378.75,9 20220715 06:27:00,378.87,378.89,378.87,378.89,21 20220715 06:28:00,378.87,378.9,378.87,378.9,3 20220715 06:29:00,378.9,378.9,378.9,378.9,1 20220715 06:30:00,378.89,378.99,378.89,378.98,12 20220715 06:31:00,378.98,378.98,378.87,378.87,16 20220715 06:32:00,378.87,378.88,378.87,378.88,10 20220715 06:33:00,378.78,378.78,378.78,378.78,2 20220715 06:34:00,378.72,378.72,378.72,378.72,2 20220715 06:35:00,378.7,378.7,378.67,378.67,5 20220715 06:36:00,378.62,378.62,378.62,378.62,2 20220715 06:37:00,378.63,378.72,378.63,378.72,5 20220715 06:38:00,378.69,378.69,378.67,378.67,4 20220715 06:39:00,378.72,378.75,378.71,378.75,9 20220715 06:40:00,378.75,378.75,378.75,378.75,0 20220715 06:41:00,378.75,378.75,378.75,378.75,0 20220715 06:42:00,378.7,378.7,378.67,378.67,5 20220715 06:43:00,378.72,378.72,378.72,378.72,1 20220715 06:44:00,378.72,378.72,378.72,378.72,0 20220715 06:45:00,378.72,378.72,378.72,378.72,2 20220715 06:46:00,378.77,378.83,378.77,378.83,10 20220715 06:47:00,378.83,378.83,378.83,378.83,0 20220715 06:48:00,378.83,378.83,378.83,378.83,0 20220715 06:49:00,379.0,379.0,379.0,379.0,4 20220715 06:50:00,378.97,378.98,378.91,378.91,12 20220715 06:51:00,378.91,378.91,378.91,378.91,0 20220715 06:52:00,378.96,378.96,378.96,378.96,3 20220715 06:53:00,378.94,379.06,378.92,379.05,118 20220715 06:54:00,378.94,378.94,378.94,378.94,2 20220715 06:55:00,378.94,378.94,378.94,378.94,0 20220715 06:56:00,378.9,378.94,378.9,378.94,2 20220715 06:57:00,378.92,378.92,378.88,378.88,2 20220715 06:58:00,378.97,378.97,378.85,378.85,12 20220715 06:59:00,378.85,378.85,378.85,378.85,0 20220715 07:00:00,378.87,378.91,378.85,378.85,13 20220715 07:01:00,378.85,379.06,378.85,379.04,33 20220715 07:02:00,379.08,379.11,379.04,379.05,16 20220715 07:03:00,379.1,379.15,379.1,379.15,8 20220715 07:04:00,379.15,379.15,379.15,379.15,0 20220715 07:05:00,379.07,379.11,379.07,379.11,3 20220715 07:06:00,379.06,379.09,379.03,379.03,83 20220715 07:07:00,379.02,379.18,379.0,379.18,33 20220715 07:08:00,379.17,379.2,379.17,379.2,18 20220715 07:09:00,379.06,379.16,379.06,379.09,20 20220715 07:10:00,379.11,379.11,379.1,379.1,3 20220715 07:11:00,379.09,379.11,379.09,379.09,7 20220715 07:12:00,379.0,379.28,379.0,379.28,57 20220715 07:13:00,379.18,379.25,379.18,379.25,6 20220715 07:14:00,379.26,379.32,379.24,379.32,39 20220715 07:15:00,379.27,379.27,379.19,379.19,27 20220715 07:16:00,379.16,379.16,379.16,379.16,5 20220715 07:17:00,379.17,379.2,379.16,379.16,19 20220715 07:18:00,379.14,379.21,379.12,379.17,13 20220715 07:19:00,379.16,379.16,379.12,379.12,6 20220715 07:20:00,379.13,379.13,379.1,379.1,2 20220715 07:21:00,379.15,379.23,379.15,379.23,6 20220715 07:22:00,379.28,379.43,379.28,379.43,24 20220715 07:23:00,379.45,379.49,379.37,379.37,31 20220715 07:24:00,379.39,379.4,379.36,379.36,7 20220715 07:25:00,379.33,379.39,379.31,379.32,62 20220715 07:26:00,379.31,379.5,379.31,379.5,37 20220715 07:27:00,379.5,379.5,379.46,379.46,15 20220715 07:28:00,379.48,379.49,379.39,379.39,69 20220715 07:29:00,379.36,379.36,379.32,379.32,3 20220715 07:30:00,379.37,379.37,379.37,379.37,1 20220715 07:31:00,379.32,379.47,379.32,379.47,19 20220715 07:32:00,379.45,379.47,379.43,379.47,6 20220715 07:33:00,379.48,379.48,379.47,379.47,14 20220715 07:34:00,379.48,379.48,379.45,379.46,17 20220715 07:35:00,379.46,379.46,379.46,379.46,0 20220715 07:36:00,379.44,379.49,379.44,379.45,8 20220715 07:37:00,379.45,379.47,379.41,379.44,61 20220715 07:38:00,379.44,379.44,379.36,379.36,3 20220715 07:39:00,379.34,379.34,379.21,379.21,15 20220715 07:40:00,379.21,379.21,378.98,379.01,59 20220715 07:41:00,379.0,379.07,379.0,379.03,14 20220715 07:42:00,379.03,379.06,379.0,379.03,133 20220715 07:43:00,379.1,379.1,379.06,379.09,5 20220715 07:44:00,379.1,379.1,379.0,379.0,21 20220715 07:45:00,378.98,378.99,378.91,378.94,24 20220715 07:46:00,379.0,379.0,379.0,379.0,1 20220715 07:47:00,379.02,379.02,379.02,379.02,12 20220715 07:48:00,379.03,379.13,379.03,379.11,17 20220715 07:49:00,379.12,379.14,379.12,379.14,4 20220715 07:50:00,379.14,379.14,379.09,379.09,2 20220715 07:51:00,379.06,379.06,379.06,379.06,1 20220715 07:52:00,379.05,379.09,379.05,379.09,4 20220715 07:53:00,379.04,379.04,379.01,379.01,4 20220715 07:54:00,378.99,379.02,378.99,379.01,6 20220715 07:55:00,379.0,379.0,379.0,379.0,2 20220715 07:56:00,379.0,379.0,379.0,379.0,1 20220715 07:57:00,378.9,378.9,378.85,378.85,11 20220715 07:58:00,378.85,378.86,378.8,378.8,29 20220715 07:59:00,378.81,378.87,378.7,378.7,23 20220715 08:00:00,378.89,379.5,378.44,378.79,389 20220715 08:01:00,378.86,378.95,377.0,378.89,127 20220715 08:02:00,378.91,378.91,378.82,378.85,27 20220715 08:03:00,378.82,378.89,378.77,378.85,45 20220715 08:04:00,378.8,379.0,378.7,379.0,108 20220715 08:05:00,378.63,378.8,378.63,378.79,15 20220715 08:06:00,378.8,378.8,378.63,378.63,31 20220715 08:07:00,378.61,378.64,378.56,378.64,22 20220715 08:08:00,378.62,378.65,378.61,378.61,19 20220715 08:09:00,378.65,378.69,378.63,378.69,11 20220715 08:10:00,378.7,378.7,378.49,378.51,80 20220715 08:11:00,378.49,378.61,378.49,378.61,25 20220715 08:12:00,378.6,378.64,378.6,378.64,19 20220715 08:13:00,378.61,378.61,378.61,378.61,3 20220715 08:14:00,378.65,378.65,378.65,378.65,5 20220715 08:15:00,378.66,378.68,378.65,378.65,11 20220715 08:16:00,378.63,378.63,378.6,378.62,14 20220715 08:17:00,378.54,378.54,378.34,378.34,14 20220715 08:18:00,378.39,378.39,378.25,378.25,16 20220715 08:19:00,378.29,378.3,378.26,378.28,28 20220715 08:20:00,378.31,378.34,378.13,378.22,46 20220715 08:21:00,378.2,378.2,378.11,378.19,94 20220715 08:22:00,378.18,378.21,378.0,378.0,56 20220715 08:23:00,378.03,378.17,378.02,378.17,38 20220715 08:24:00,378.16,378.2,378.14,378.17,43 20220715 08:25:00,378.2,378.35,378.19,378.35,60 20220715 08:26:00,378.35,378.46,378.35,378.41,43 20220715 08:27:00,378.41,378.54,378.41,378.54,14 20220715 08:28:00,378.67,378.71,378.52,378.53,27 20220715 08:29:00,378.58,378.59,378.5,378.5,17 20220715 08:30:00,378.25,378.7,377.32,378.5,120 20220715 08:31:00,378.37,378.37,377.34,377.93,242 20220715 08:32:00,377.84,378.26,377.75,378.21,346 20220715 08:33:00,378.23,378.31,378.0,378.22,260 20220715 08:34:00,378.18,378.25,377.88,378.11,73 20220715 08:35:00,378.05,378.25,377.95,378.25,202 20220715 08:36:00,378.25,378.88,378.23,378.88,131 20220715 08:37:00,378.89,379.13,378.87,379.13,217 20220715 08:38:00,379.07,379.24,378.95,379.24,259 20220715 08:39:00,379.31,379.65,379.24,379.65,296 20220715 08:40:00,379.65,379.8,379.5,379.53,340 20220715 08:41:00,379.54,379.57,379.37,379.5,115 20220715 08:42:00,379.5,379.5,379.36,379.47,80 20220715 08:43:00,379.5,379.5,379.32,379.49,120 20220715 08:44:00,379.4,379.7,379.4,379.63,64 20220715 08:45:00,379.7,379.77,379.67,379.72,92 20220715 08:46:00,379.86,380.3,379.82,380.22,550 20220715 08:47:00,380.3,380.48,380.28,380.48,200 20220715 08:48:00,380.46,381.15,380.46,381.14,820 20220715 08:49:00,381.18,381.3,381.08,381.13,625 20220715 08:50:00,381.08,381.35,381.08,381.27,291 20220715 08:51:00,381.27,381.44,381.27,381.3,262 20220715 08:52:00,381.34,381.82,381.31,381.69,669 20220715 08:53:00,381.7,381.75,381.55,381.63,905 20220715 08:54:00,381.61,381.7,381.51,381.51,210 20220715 08:55:00,381.53,381.78,381.41,381.46,307 20220715 08:56:00,381.45,381.48,381.4,381.43,171 20220715 08:57:00,381.43,381.49,381.43,381.46,480 20220715 08:58:00,381.46,381.48,381.21,381.33,721 20220715 08:59:00,381.3,381.31,381.18,381.31,202 20220715 09:00:00,381.26,381.41,381.26,381.31,258 20220715 09:01:00,381.29,381.41,381.26,381.33,16 20220715 09:02:00,381.4,381.81,381.4,381.81,277 20220715 09:03:00,381.81,381.82,381.63,381.69,83 20220715 09:04:00,381.71,381.79,381.64,381.7,157 20220715 09:05:00,381.71,382.28,381.7,382.25,437 20220715 09:06:00,382.21,382.36,382.13,382.36,335 20220715 09:07:00,382.35,382.39,382.19,382.22,192 20220715 09:08:00,382.24,382.44,382.22,382.32,263 20220715 09:09:00,382.32,382.32,382.16,382.16,101 20220715 09:10:00,382.18,382.2,381.94,381.95,282 20220715 09:11:00,381.94,381.95,381.73,381.81,190 20220715 09:12:00,381.79,381.8,381.61,381.65,172 20220715 09:13:00,381.63,381.77,381.61,381.72,172 20220715 09:14:00,381.75,381.82,381.74,381.8,65 20220715 09:15:00,381.76,381.76,381.43,381.51,393 20220715 09:16:00,381.56,381.7,381.55,381.55,132 20220715 09:17:00,381.55,381.64,381.54,381.63,227 20220715 09:18:00,381.62,381.71,381.52,381.68,207 20220715 09:19:00,381.66,381.75,381.5,381.64,213 20220715 09:20:00,381.67,381.74,381.63,381.63,122 20220715 09:21:00,381.63,381.69,381.43,381.5,106 20220715 09:22:00,381.51,381.51,381.45,381.49,39 20220715 09:23:00,381.54,381.67,381.51,381.67,77 20220715 09:24:00,381.68,381.8,381.62,381.8,107 20220715 09:25:00,381.78,382.4,381.78,382.36,500 20220715 09:26:00,382.27,382.44,382.27,382.35,81 20220715 09:27:00,382.35,382.44,382.31,382.39,59 20220715 09:28:00,382.43,382.58,382.3,382.58,539 20220715 09:29:00,382.6,382.75,382.51,382.53,609 20220715 09:30:00,382.55,383.34,382.54,383.09,8607 20220715 09:31:00,383.09,383.28,382.9,382.92,4362 20220715 09:32:00,382.93,383.24,382.91,383.11,3272 20220715 09:33:00,383.14,383.26,382.64,382.76,3395 20220715 09:34:00,382.78,382.99,382.53,382.59,2200 20220715 09:35:00,382.58,383.08,382.56,382.91,3963 20220715 09:36:00,382.94,383.05,382.52,382.66,2323 20220715 09:37:00,382.66,382.85,382.34,382.4,2133 20220715 09:38:00,382.4,382.62,382.29,382.3,2494 20220715 09:39:00,382.3,382.4,381.9,382.14,2767 20220715 09:40:00,382.14,382.22,381.92,382.03,1878 20220715 09:41:00,382.03,382.18,381.77,381.8,2253 20220715 09:42:00,381.79,381.99,381.64,381.88,1625 20220715 09:43:00,381.88,382.21,381.85,382.09,1293 20220715 09:44:00,382.08,382.22,381.76,382.09,1980 20220715 09:45:00,382.14,382.2,381.33,381.43,1914 20220715 09:46:00,381.4,381.44,381.11,381.31,2047 20220715 09:47:00,381.3,381.64,381.27,381.56,832 20220715 09:48:00,381.57,381.89,381.46,381.89,1221 20220715 09:49:00,381.87,381.87,381.52,381.54,1124 20220715 09:50:00,381.55,381.63,381.11,381.3,1415 20220715 09:51:00,381.29,381.4,380.87,380.9,1893 20220715 09:52:00,380.89,381.0,380.71,380.74,1949 20220715 09:53:00,380.73,380.95,380.69,380.78,1235 20220715 09:54:00,380.73,380.91,380.64,380.81,1538 20220715 09:55:00,380.8,381.24,380.54,381.19,3759 20220715 09:56:00,381.19,381.29,381.05,381.19,1392 20220715 09:57:00,381.21,381.35,381.12,381.23,1416 20220715 09:58:00,381.2,381.68,381.16,381.58,1501 20220715 09:59:00,381.58,381.75,381.29,381.41,1924 20220715 10:00:00,381.64,384.0,381.43,383.59,16349 20220715 10:01:00,383.61,383.7,383.12,383.29,4960 20220715 10:02:00,383.29,383.31,382.31,382.89,3662 20220715 10:03:00,382.92,382.92,382.36,382.44,2737 20220715 10:04:00,382.44,382.9,382.44,382.89,1492 20220715 10:05:00,382.89,383.14,382.7,382.75,1619 20220715 10:06:00,382.75,382.87,382.06,382.26,1449 20220715 10:07:00,382.29,382.64,382.14,382.57,1105 20220715 10:08:00,382.62,382.68,382.28,382.35,814 20220715 10:09:00,382.31,382.7,382.2,382.68,751 20220715 10:10:00,382.68,382.73,382.37,382.54,1034 20220715 10:11:00,382.52,383.07,382.49,382.93,1194 20220715 10:12:00,382.96,383.16,382.95,383.16,1747 20220715 10:13:00,383.17,383.18,382.83,382.84,1158 20220715 10:14:00,382.85,382.99,382.76,382.82,844 20220715 10:15:00,382.84,383.01,382.53,382.64,1101 20220715 10:16:00,382.65,383.09,382.63,383.01,1522 20220715 10:17:00,383.03,383.16,382.8,383.13,1165 20220715 10:18:00,383.14,383.18,382.92,382.93,963 20220715 10:19:00,382.95,383.19,382.87,383.01,741 20220715 10:20:00,383.04,383.09,382.68,382.69,993 20220715 10:21:00,382.68,382.76,382.03,382.18,1796 20220715 10:22:00,382.19,382.74,382.13,382.69,1377 20220715 10:23:00,382.7,383.09,382.69,383.02,1543 20220715 10:24:00,383.06,383.45,383.03,383.4,1649 20220715 10:25:00,383.38,383.63,383.34,383.44,2029 20220715 10:26:00,383.44,383.61,383.43,383.46,1352 20220715 10:27:00,383.46,383.48,383.1,383.43,1303 20220715 10:28:00,383.5,383.88,383.49,383.86,2263 20220715 10:29:00,383.87,384.31,383.82,384.19,2946 20220715 10:30:00,384.2,384.3,384.08,384.19,1885 20220715 10:31:00,384.18,384.23,383.89,384.01,2288 20220715 10:32:00,384.0,384.33,383.95,384.29,1235 20220715 10:33:00,384.29,384.3,384.07,384.21,970 20220715 10:34:00,384.2,384.25,384.08,384.09,925 20220715 10:35:00,384.1,384.19,383.84,384.06,1793 20220715 10:36:00,384.06,384.19,383.99,384.12,1163 20220715 10:37:00,384.11,384.29,384.01,384.05,2229 20220715 10:38:00,384.05,384.13,383.8,383.81,1709 20220715 10:39:00,383.82,383.85,383.6,383.63,1446 20220715 10:40:00,383.63,383.86,383.62,383.64,1125 20220715 10:41:00,383.63,383.79,383.56,383.71,775 20220715 10:42:00,383.71,383.77,383.62,383.75,960 20220715 10:43:00,383.77,383.77,383.46,383.54,1772 20220715 10:44:00,383.56,383.56,383.27,383.31,1012 20220715 10:45:00,383.27,383.41,383.01,383.04,1446 20220715 10:46:00,383.02,383.15,382.88,383.14,1403 20220715 10:47:00,383.15,383.49,383.06,383.45,1303 20220715 10:48:00,383.44,383.49,383.23,383.23,875 20220715 10:49:00,383.23,383.41,383.06,383.33,1270 20220715 10:50:00,383.31,383.43,383.19,383.3,538 20220715 10:51:00,383.31,383.4,383.2,383.4,1051 20220715 10:52:00,383.41,383.48,383.31,383.31,675 20220715 10:53:00,383.32,383.39,383.06,383.31,600 20220715 10:54:00,383.32,383.47,383.27,383.29,659 20220715 10:55:00,383.27,383.4,383.16,383.35,623 20220715 10:56:00,383.36,383.62,383.29,383.54,1101 20220715 10:57:00,383.54,383.74,383.5,383.58,737 20220715 10:58:00,383.57,383.75,383.52,383.73,534 20220715 10:59:00,383.73,383.86,383.7,383.71,780 20220715 11:00:00,383.7,383.77,383.58,383.74,523 20220715 11:01:00,383.76,383.97,383.74,383.86,864 20220715 11:02:00,383.87,384.04,383.79,384.01,1657 20220715 11:03:00,384.02,384.1,383.96,383.99,1209 20220715 11:04:00,384.02,384.03,383.73,383.99,1191 20220715 11:05:00,384.03,384.13,383.85,383.85,837 20220715 11:06:00,383.87,384.09,383.83,384.04,954 20220715 11:07:00,384.06,384.24,384.05,384.21,1189 20220715 11:08:00,384.23,384.39,384.19,384.31,1317 20220715 11:09:00,384.3,384.64,384.28,384.57,1832 20220715 11:10:00,384.58,384.62,384.34,384.54,1190 20220715 11:11:00,384.56,384.61,384.51,384.6,791 20220715 11:12:00,384.59,384.59,384.33,384.39,1539 20220715 11:13:00,384.39,384.39,384.2,384.33,1742 20220715 11:14:00,384.34,384.6,384.3,384.56,1157 20220715 11:15:00,384.58,384.8,384.44,384.76,1459 20220715 11:16:00,384.76,384.85,384.61,384.66,1503 20220715 11:17:00,384.66,384.7,384.45,384.49,1253 20220715 11:18:00,384.51,384.56,384.42,384.45,701 20220715 11:19:00,384.45,384.55,384.39,384.49,1486 20220715 11:20:00,384.49,384.77,384.48,384.77,1201 20220715 11:21:00,384.77,384.83,384.69,384.82,877 20220715 11:22:00,384.82,384.83,384.66,384.75,990 20220715 11:23:00,384.76,384.78,384.58,384.7,980 20220715 11:24:00,384.71,384.76,384.64,384.65,699 20220715 11:25:00,384.64,384.71,384.51,384.55,1194 20220715 11:26:00,384.55,384.58,384.43,384.48,640 20220715 11:27:00,384.48,384.63,384.42,384.62,1126 20220715 11:28:00,384.62,384.73,384.54,384.57,1644 20220715 11:29:00,384.57,384.6,384.41,384.43,990 20220715 11:30:00,384.42,384.48,384.18,384.18,729 20220715 11:31:00,384.19,384.26,384.1,384.21,1251 20220715 11:32:00,384.23,384.43,384.21,384.42,1087 20220715 11:33:00,384.41,384.73,384.4,384.63,1049 20220715 11:34:00,384.62,384.67,384.34,384.36,809 20220715 11:35:00,384.36,384.53,384.22,384.51,866 20220715 11:36:00,384.53,384.63,384.49,384.58,975 20220715 11:37:00,384.57,384.7,384.5,384.7,608 20220715 11:38:00,384.71,384.72,384.49,384.53,750 20220715 11:39:00,384.53,384.75,384.52,384.59,726 20220715 11:40:00,384.58,384.66,384.49,384.53,447 20220715 11:41:00,384.55,384.64,384.34,384.44,990 20220715 11:42:00,384.46,384.57,384.45,384.55,664 20220715 11:43:00,384.56,384.66,384.48,384.53,559 20220715 11:44:00,384.51,384.69,384.49,384.54,497 20220715 11:45:00,384.54,384.68,384.36,384.57,507 20220715 11:46:00,384.59,384.64,384.55,384.59,368 20220715 11:47:00,384.59,384.68,384.56,384.6,324 20220715 11:48:00,384.59,384.78,384.52,384.77,510 20220715 11:49:00,384.77,384.85,384.53,384.53,747 20220715 11:50:00,384.54,384.54,384.32,384.46,882 20220715 11:51:00,384.43,384.48,384.25,384.3,553 20220715 11:52:00,384.29,384.42,384.29,384.42,563 20220715 11:53:00,384.42,384.49,384.29,384.46,518 20220715 11:54:00,384.47,384.48,384.21,384.22,553 20220715 11:55:00,384.22,384.33,384.1,384.26,1035 20220715 11:56:00,384.28,384.28,384.14,384.24,581 20220715 11:57:00,384.24,384.26,383.98,384.01,737 20220715 11:58:00,384.0,384.1,383.97,384.02,702 20220715 11:59:00,384.03,384.15,383.99,384.0,484 20220715 12:00:00,384.01,384.1,383.91,383.91,670 20220715 12:01:00,383.92,383.99,383.77,383.81,902 20220715 12:02:00,383.81,383.96,383.76,383.9,623 20220715 12:03:00,383.88,384.15,383.85,384.14,470 20220715 12:04:00,384.13,384.31,384.13,384.17,661 20220715 12:05:00,384.16,384.17,383.99,384.07,412 20220715 12:06:00,384.09,384.16,384.01,384.08,349 20220715 12:07:00,384.07,384.09,383.92,383.97,454 20220715 12:08:00,383.99,384.0,383.7,383.74,643 20220715 12:09:00,383.74,383.74,383.57,383.61,3270 20220715 12:10:00,383.62,383.63,383.47,383.52,740 20220715 12:11:00,383.52,383.53,383.39,383.43,629 20220715 12:12:00,383.44,383.69,383.41,383.69,820 20220715 12:13:00,383.68,383.76,383.55,383.73,910 20220715 12:14:00,383.76,383.84,383.63,383.64,396 20220715 12:15:00,383.62,383.72,383.59,383.66,314 20220715 12:16:00,383.64,383.73,383.53,383.54,421 20220715 12:17:00,383.53,383.71,383.5,383.67,428 20220715 12:18:00,383.68,383.79,383.62,383.78,382 20220715 12:19:00,383.79,383.97,383.73,383.96,819 20220715 12:20:00,383.96,383.97,383.8,383.91,601 20220715 12:21:00,383.88,384.02,383.88,383.93,451 20220715 12:22:00,383.93,383.97,383.76,383.79,483 20220715 12:23:00,383.79,384.03,383.75,383.97,2480 20220715 12:24:00,383.97,383.97,383.77,383.78,538 20220715 12:25:00,383.78,383.87,383.72,383.87,325 20220715 12:26:00,383.89,383.98,383.78,383.78,433 20220715 12:27:00,383.78,383.83,383.72,383.78,199 20220715 12:28:00,383.77,383.84,383.63,383.71,446 20220715 12:29:00,383.71,383.84,383.71,383.84,157 20220715 12:30:00,383.85,383.9,383.68,383.69,546 20220715 12:31:00,383.69,383.87,383.67,383.82,338 20220715 12:32:00,383.83,383.92,383.71,383.74,545 20220715 12:33:00,383.75,383.75,383.35,383.37,1196 20220715 12:34:00,383.37,383.53,383.31,383.51,645 20220715 12:35:00,383.52,383.61,383.37,383.5,545 20220715 12:36:00,383.47,383.55,383.44,383.55,370 20220715 12:37:00,383.56,383.6,383.47,383.47,454 20220715 12:38:00,383.48,383.66,383.46,383.63,930 20220715 12:39:00,383.63,383.64,383.5,383.55,498 20220715 12:40:00,383.51,383.56,383.22,383.46,1658 20220715 12:41:00,383.48,383.65,383.43,383.59,382 20220715 12:42:00,383.61,383.65,383.48,383.65,980 20220715 12:43:00,383.65,383.75,383.57,383.61,511 20220715 12:44:00,383.61,383.79,383.6,383.7,389 20220715 12:45:00,383.7,383.73,383.62,383.7,405 20220715 12:46:00,383.7,383.75,383.67,383.69,191 20220715 12:47:00,383.67,383.84,383.66,383.84,738 20220715 12:48:00,383.82,383.94,383.81,383.92,636 20220715 12:49:00,383.91,383.99,383.83,383.92,565 20220715 12:50:00,383.92,383.98,383.8,383.88,368 20220715 12:51:00,383.88,383.97,383.87,383.96,303 20220715 12:52:00,383.96,383.99,383.86,383.87,497 20220715 12:53:00,383.87,383.87,383.73,383.78,614 20220715 12:54:00,383.77,383.83,383.53,383.68,932 20220715 12:55:00,383.68,383.75,383.59,383.71,708 20220715 12:56:00,383.72,383.79,383.69,383.79,217 20220715 12:57:00,383.78,383.87,383.73,383.74,441 20220715 12:58:00,383.74,383.79,383.67,383.75,372 20220715 12:59:00,383.75,383.83,383.7,383.77,206 20220715 13:00:00,383.78,383.93,383.78,383.93,472 20220715 13:01:00,383.94,383.96,383.83,383.96,445 20220715 13:02:00,383.94,384.03,383.76,383.81,1047 20220715 13:03:00,383.83,383.87,383.76,383.82,586 20220715 13:04:00,383.83,384.02,383.78,384.02,353 20220715 13:05:00,384.01,384.14,383.97,384.06,531 20220715 13:06:00,384.07,384.12,383.96,384.04,362 20220715 13:07:00,384.05,384.19,383.99,384.12,552 20220715 13:08:00,384.12,384.22,384.11,384.11,880 20220715 13:09:00,384.15,384.21,384.08,384.2,566 20220715 13:10:00,384.21,384.23,384.11,384.12,478 20220715 13:11:00,384.11,384.2,384.09,384.18,805 20220715 13:12:00,384.17,384.29,384.17,384.2,734 20220715 13:13:00,384.21,384.23,384.13,384.16,315 20220715 13:14:00,384.14,384.23,384.14,384.19,273 20220715 13:15:00,384.18,384.18,384.04,384.11,522 20220715 13:16:00,384.11,384.11,383.98,384.06,422 20220715 13:17:00,384.05,384.11,384.01,384.11,191 20220715 13:18:00,384.11,384.22,384.08,384.18,894 20220715 13:19:00,384.16,384.2,384.13,384.15,261 20220715 13:20:00,384.18,384.2,384.09,384.17,247 20220715 13:21:00,384.18,384.23,384.0,384.07,389 20220715 13:22:00,384.08,384.15,384.02,384.1,376 20220715 13:23:00,384.07,384.1,383.99,384.03,382 20220715 13:24:00,384.03,384.2,384.02,384.2,493 20220715 13:25:00,384.21,384.26,384.17,384.21,436 20220715 13:26:00,384.21,384.34,384.21,384.26,493 20220715 13:27:00,384.26,384.41,384.25,384.41,541 20220715 13:28:00,384.4,384.5,384.4,384.48,788 20220715 13:29:00,384.48,384.62,384.41,384.62,787 20220715 13:30:00,384.61,384.65,384.46,384.51,756 20220715 13:31:00,384.52,384.57,384.46,384.53,566 20220715 13:32:00,384.54,384.63,384.48,384.59,662 20220715 13:33:00,384.6,384.72,384.6,384.63,773 20220715 13:34:00,384.63,384.74,384.63,384.66,947 20220715 13:35:00,384.66,384.67,384.53,384.62,752 20220715 13:36:00,384.63,384.72,384.57,384.59,628 20220715 13:37:00,384.59,384.65,384.56,384.64,650 20220715 13:38:00,384.64,384.7,384.62,384.67,436 20220715 13:39:00,384.68,384.74,384.65,384.72,655 20220715 13:40:00,384.72,384.78,384.65,384.67,743 20220715 13:41:00,384.68,384.71,384.61,384.62,556 20220715 13:42:00,384.61,384.61,384.52,384.58,773 20220715 13:43:00,384.59,384.62,384.52,384.53,928 20220715 13:44:00,384.54,384.55,384.46,384.53,492 20220715 13:45:00,384.53,384.59,384.5,384.54,390 20220715 13:46:00,384.54,384.54,384.46,384.5,494 20220715 13:47:00,384.51,384.59,384.5,384.51,788 20220715 13:48:00,384.51,384.58,384.46,384.54,627 20220715 13:49:00,384.54,384.54,384.36,384.37,468 20220715 13:50:00,384.36,384.41,384.27,384.4,1171 20220715 13:51:00,384.4,384.48,384.39,384.39,580 20220715 13:52:00,384.38,384.4,384.29,384.33,395 20220715 13:53:00,384.33,384.33,384.18,384.2,697 20220715 13:54:00,384.2,384.29,383.95,383.97,2013 20220715 13:55:00,383.96,384.04,383.92,384.01,1195 20220715 13:56:00,384.0,384.17,384.0,384.12,840 20220715 13:57:00,384.13,384.22,384.08,384.13,452 20220715 13:58:00,384.12,384.17,384.1,384.11,760 20220715 13:59:00,384.11,384.22,384.03,384.19,1068 20220715 14:00:00,384.19,384.25,383.92,383.97,2079 20220715 14:01:00,383.97,384.03,383.88,384.0,1444 20220715 14:02:00,384.0,384.07,383.94,383.98,1258 20220715 14:03:00,383.98,383.98,383.77,383.77,952 20220715 14:04:00,383.78,383.85,383.71,383.81,642 20220715 14:05:00,383.81,383.89,383.81,383.82,564 20220715 14:06:00,383.82,383.91,383.8,383.86,744 20220715 14:07:00,383.86,384.01,383.84,383.97,1053 20220715 14:08:00,383.96,384.0,383.88,383.95,519 20220715 14:09:00,383.96,384.07,383.94,384.06,875 20220715 14:10:00,384.07,384.21,384.06,384.12,886 20220715 14:11:00,384.13,384.14,384.04,384.11,304 20220715 14:12:00,384.11,384.12,383.98,383.98,554 20220715 14:13:00,383.96,384.1,383.93,384.06,363 20220715 14:14:00,384.05,384.27,384.04,384.27,996 20220715 14:15:00,384.28,384.39,384.25,384.34,1294 20220715 14:16:00,384.34,384.37,384.18,384.27,560 20220715 14:17:00,384.26,384.32,384.24,384.25,592 20220715 14:18:00,384.24,384.39,384.23,384.35,466 20220715 14:19:00,384.35,384.42,384.32,384.4,542 20220715 14:20:00,384.39,384.43,384.09,384.25,1035 20220715 14:21:00,384.26,384.31,384.08,384.1,396 20220715 14:22:00,384.09,384.11,383.94,383.98,532 20220715 14:23:00,383.98,384.07,383.93,384.07,396 20220715 14:24:00,384.08,384.22,384.08,384.17,736 20220715 14:25:00,384.17,384.29,384.13,384.21,554 20220715 14:26:00,384.21,384.21,383.85,383.97,994 20220715 14:27:00,383.96,384.06,383.88,383.89,451 20220715 14:28:00,383.89,384.13,383.86,384.12,417 20220715 14:29:00,384.13,384.3,384.12,384.27,504 20220715 14:30:00,384.28,384.36,384.22,384.25,918 20220715 14:31:00,384.25,384.27,384.12,384.26,348 20220715 14:32:00,384.27,384.33,384.13,384.22,378 20220715 14:33:00,384.21,384.24,384.14,384.14,386 20220715 14:34:00,384.15,384.24,384.15,384.23,224 20220715 14:35:00,384.21,384.25,384.16,384.2,404 20220715 14:36:00,384.2,384.27,384.12,384.17,446 20220715 14:37:00,384.15,384.24,384.13,384.13,375 20220715 14:38:00,384.13,384.19,384.11,384.18,381 20220715 14:39:00,384.19,384.23,384.16,384.19,202 20220715 14:40:00,384.19,384.25,384.16,384.22,366 20220715 14:41:00,384.24,384.34,384.23,384.34,399 20220715 14:42:00,384.33,384.49,384.33,384.4,664 20220715 14:43:00,384.42,384.44,384.35,384.42,768 20220715 14:44:00,384.42,384.49,384.4,384.49,481 20220715 14:45:00,384.49,384.61,384.46,384.58,1154 20220715 14:46:00,384.58,384.72,384.57,384.6,1109 20220715 14:47:00,384.6,384.71,384.6,384.69,484 20220715 14:48:00,384.69,384.73,384.66,384.68,570 20220715 14:49:00,384.69,384.76,384.68,384.75,677 20220715 14:50:00,384.74,384.78,384.61,384.61,798 20220715 14:51:00,384.61,384.68,384.51,384.56,738 20220715 14:52:00,384.56,384.68,384.52,384.63,557 20220715 14:53:00,384.64,384.66,384.55,384.57,621 20220715 14:54:00,384.55,384.64,384.54,384.59,482 20220715 14:55:00,384.6,384.62,384.47,384.56,576 20220715 14:56:00,384.55,384.56,384.44,384.48,707 20220715 14:57:00,384.47,384.47,384.32,384.36,761 20220715 14:58:00,384.35,384.44,384.27,384.43,941 20220715 14:59:00,384.43,384.45,384.3,384.35,529 20220715 15:00:00,384.35,384.36,384.12,384.22,1627 20220715 15:01:00,384.21,384.26,384.09,384.25,796 20220715 15:02:00,384.25,384.36,384.09,384.12,638 20220715 15:03:00,384.11,384.31,384.06,384.28,964 20220715 15:04:00,384.28,384.42,384.26,384.38,747 20220715 15:05:00,384.39,384.4,384.28,384.34,432 20220715 15:06:00,384.33,384.38,384.28,384.33,388 20220715 15:07:00,384.35,384.47,384.34,384.46,1037 20220715 15:08:00,384.45,384.49,384.38,384.46,801 20220715 15:09:00,384.44,384.57,384.42,384.53,592 20220715 15:10:00,384.52,384.54,384.45,384.52,464 20220715 15:11:00,384.52,384.58,384.5,384.58,573 20220715 15:12:00,384.59,384.61,384.42,384.44,695 20220715 15:13:00,384.43,384.44,384.3,384.41,550 20220715 15:14:00,384.4,384.41,384.25,384.3,478 20220715 15:15:00,384.3,384.41,384.29,384.36,530 20220715 15:16:00,384.35,384.48,384.29,384.43,763 20220715 15:17:00,384.44,384.53,384.41,384.42,583 20220715 15:18:00,384.42,384.45,384.32,384.33,709 20220715 15:19:00,384.34,384.4,384.24,384.29,557 20220715 15:20:00,384.3,384.53,384.3,384.5,752 20220715 15:21:00,384.49,384.5,384.4,384.46,808 20220715 15:22:00,384.45,384.45,384.29,384.3,758 20220715 15:23:00,384.29,384.35,384.23,384.24,962 20220715 15:24:00,384.24,384.25,384.1,384.1,1200 20220715 15:25:00,384.1,384.16,384.02,384.06,1273 20220715 15:26:00,384.06,384.22,384.06,384.21,496 20220715 15:27:00,384.23,384.27,384.19,384.25,570 20220715 15:28:00,384.25,384.26,384.18,384.21,545 20220715 15:29:00,384.22,384.25,384.12,384.15,1398 20220715 15:30:00,384.16,384.21,383.81,383.81,2351 20220715 15:31:00,383.82,383.95,383.8,383.9,1434 20220715 15:32:00,383.91,384.01,383.82,383.85,1137 20220715 15:33:00,383.86,383.88,383.77,383.79,1123 20220715 15:34:00,383.8,383.81,383.61,383.78,1754 20220715 15:35:00,383.8,384.1,383.79,384.09,2322 20220715 15:36:00,384.09,384.15,383.97,383.97,1261 20220715 15:37:00,383.97,384.02,383.67,383.72,2463 20220715 15:38:00,383.72,383.82,383.63,383.73,1253 20220715 15:39:00,383.73,383.92,383.68,383.88,1793 20220715 15:40:00,383.88,383.92,383.77,383.89,1555 20220715 15:41:00,383.9,383.96,383.81,383.87,1454 20220715 15:42:00,383.87,384.12,383.86,384.04,1677 20220715 15:43:00,384.04,384.24,384.03,384.23,1391 20220715 15:44:00,384.22,384.38,384.18,384.35,2352 20220715 15:45:00,384.34,384.42,384.24,384.35,1544 20220715 15:46:00,384.35,384.42,384.22,384.23,1799 20220715 15:47:00,384.23,384.27,384.13,384.19,1110 20220715 15:48:00,384.19,384.2,383.94,383.95,2660 20220715 15:49:00,383.94,384.07,383.92,383.97,3758 20220715 15:50:00,383.95,384.3,383.6,383.74,4009 20220715 15:51:00,383.74,384.09,383.68,383.94,2496 20220715 15:52:00,383.95,384.11,383.89,384.1,2148 20220715 15:53:00,384.11,384.17,383.93,384.14,2464 20220715 15:54:00,384.15,384.4,383.96,384.32,2907 20220715 15:55:00,384.33,384.69,384.31,384.68,5734 20220715 15:56:00,384.69,384.76,384.56,384.61,4357 20220715 15:57:00,384.63,384.72,384.54,384.69,4305 20220715 15:58:00,384.7,384.82,384.6,384.78,7792 20220715 15:59:00,384.78,385.25,384.73,385.1,16000 20220715 16:00:00,385.1,385.13,384.81,384.99,18222 20220715 16:01:00,385.02,385.13,384.99,385.12,1758 20220715 16:02:00,385.11,385.13,384.96,384.99,1689 20220715 16:03:00,384.99,385.1,384.97,385.1,860 20220715 16:04:00,385.1,385.16,385.04,385.07,1891 20220715 16:05:00,385.07,385.08,385.0,385.04,971 20220715 16:06:00,385.03,385.05,384.97,384.97,431 20220715 16:07:00,384.96,385.06,384.96,385.02,397 20220715 16:08:00,385.04,385.1,384.96,385.09,2963 20220715 16:09:00,385.06,385.12,385.04,385.09,354 20220715 16:10:00,385.09,385.18,384.96,385.18,297 20220715 16:11:00,385.18,385.2,385.11,385.19,684 20220715 16:12:00,385.19,385.21,385.16,385.16,440 20220715 16:13:00,385.2,385.2,385.09,385.09,3186 20220715 16:14:00,385.08,385.17,384.99,385.0,1967 20220715 16:15:00,385.0,385.08,384.99,385.07,197 20220715 16:16:00,385.11,385.14,385.08,385.1,542 20220715 16:17:00,385.09,385.13,385.09,385.1,69 20220715 16:18:00,385.12,385.17,385.1,385.17,82 20220715 16:19:00,385.18,385.25,385.13,385.25,613 20220715 16:20:00,385.23,385.23,385.1,385.16,666 20220715 16:21:00,385.1,385.12,385.1,385.11,101 20220715 16:22:00,385.11,385.21,385.11,385.21,406 20220715 16:23:00,385.2,385.2,385.15,385.2,531 20220715 16:24:00,385.2,385.2,385.18,385.18,6 20220715 16:25:00,385.22,385.23,385.19,385.21,60 20220715 16:26:00,385.19,385.2,385.17,385.18,46 20220715 16:27:00,385.18,385.19,385.17,385.19,31 20220715 16:28:00,385.2,385.21,385.17,385.19,144 20220715 16:29:00,385.17,385.2,385.16,385.19,138 20220715 16:30:00,385.19,385.21,385.17,385.17,42 20220715 16:31:00,385.18,385.19,385.15,385.15,87 20220715 16:32:00,385.16,385.16,385.13,385.13,54 20220715 16:33:00,385.13,385.14,385.13,385.13,427 20220715 16:34:00,385.13,385.15,385.1,385.12,87 20220715 16:35:00,385.12,385.14,385.08,385.14,136 20220715 16:36:00,385.12,385.17,385.11,385.17,77 20220715 16:37:00,385.11,385.15,385.1,385.15,41 20220715 16:38:00,385.15,385.15,385.14,385.15,7 20220715 16:39:00,385.13,385.17,385.12,385.15,122 20220715 16:40:00,385.13,385.2,385.13,385.19,47 20220715 16:41:00,385.21,385.21,385.17,385.19,19 20220715 16:42:00,385.18,385.18,385.13,385.15,48 20220715 16:43:00,385.17,385.17,385.14,385.17,14 20220715 16:44:00,385.16,385.17,385.15,385.17,34 20220715 16:45:00,385.16,385.16,385.16,385.16,7 20220715 16:46:00,385.13,385.13,385.13,385.13,2 20220715 16:47:00,385.13,385.13,385.13,385.13,32 20220715 16:48:00,385.1,385.12,385.1,385.12,40 20220715 16:49:00,385.1,385.1,385.09,385.09,35 20220715 16:50:00,385.17,385.17,385.16,385.17,12 20220715 16:51:00,385.16,385.18,385.16,385.18,91 20220715 16:52:00,385.2,385.21,385.15,385.15,175 20220715 16:53:00,385.17,385.17,385.15,385.15,10 20220715 16:54:00,385.16,385.19,385.15,385.19,30 20220715 16:55:00,385.16,385.25,385.16,385.25,21 20220715 16:56:00,385.25,385.32,385.24,385.29,58 20220715 16:57:00,385.32,385.36,385.3,385.35,116 20220715 16:58:00,385.34,385.36,385.32,385.32,40 20220715 16:59:00,385.27,385.28,385.22,385.25,70 20220715 17:00:00,385.25,385.37,385.08,385.21,15 20220715 17:01:00,385.21,385.21,385.21,385.21,0 20220715 17:02:00,385.23,385.23,385.23,385.23,7 20220715 17:03:00,385.21,385.21,385.16,385.21,6 20220715 17:04:00,385.21,385.3,385.21,385.27,153 20220715 17:05:00,385.2,385.2,385.2,385.2,8 20220715 17:06:00,385.2,385.2,385.12,385.12,28 20220715 17:07:00,385.11,385.11,385.08,385.1,7 20220715 17:08:00,385.1,385.2,385.05,385.05,33 20220715 17:09:00,385.05,385.09,385.05,385.09,37 20220715 17:10:00,385.05,385.05,385.05,385.05,48 20220715 17:11:00,385.05,385.05,385.05,385.05,0 20220715 17:12:00,385.05,385.05,385.05,385.05,0 20220715 17:13:00,385.07,385.19,385.05,385.05,132 20220715 17:14:00,385.05,385.05,385.0,385.0,130 20220715 17:15:00,384.98,385.0,384.98,385.0,52 20220715 17:16:00,384.96,385.0,384.96,384.98,13 20220715 17:17:00,384.98,385.0,384.98,385.0,17 20220715 17:18:00,385.0,385.0,385.0,385.0,7 20220715 17:19:00,385.0,385.0,385.0,385.0,100 20220715 17:20:00,385.0,385.0,385.0,385.0,39 20220715 17:21:00,385.05,385.05,385.04,385.05,8 20220715 17:22:00,385.03,385.03,385.0,385.02,98 20220715 17:23:00,385.04,385.04,385.04,385.04,6 20220715 17:24:00,385.04,385.13,385.01,385.01,2699 20220715 17:25:00,385.01,385.01,385.01,385.01,0 20220715 17:26:00,385.05,385.06,385.05,385.06,13 20220715 17:27:00,385.09,385.09,385.09,385.09,2 20220715 17:28:00,385.02,385.02,385.02,385.02,2 20220715 17:29:00,385.09,385.09,385.09,385.09,1 20220715 17:30:00,385.09,385.09,385.09,385.09,0 20220715 17:31:00,385.02,385.02,385.0,385.01,27 20220715 17:32:00,385.01,385.01,385.01,385.01,1 20220715 17:33:00,385.01,385.01,385.01,385.01,0 20220715 17:34:00,385.01,385.01,385.01,385.01,0 20220715 17:35:00,385.05,385.05,385.05,385.05,6 20220715 17:36:00,385.02,385.02,385.02,385.02,10 20220715 17:37:00,385.01,385.01,385.01,385.01,22 20220715 17:38:00,385.05,385.05,385.05,385.05,3 20220715 17:39:00,385.05,385.05,385.05,385.05,0 20220715 17:40:00,385.01,385.01,385.0,385.0,15 20220715 17:41:00,385.01,385.01,385.01,385.01,13 20220715 17:42:00,385.0,385.01,385.0,385.01,51 20220715 17:43:00,385.0,385.01,385.0,385.01,56 20220715 17:44:00,385.01,385.01,385.0,385.0,452 20220715 17:45:00,384.99,384.99,384.99,384.99,1 20220715 17:46:00,384.99,384.99,384.99,384.99,0 20220715 17:47:00,384.99,384.99,384.99,384.99,0 20220715 17:48:00,385.0,385.0,384.99,385.0,7 20220715 17:49:00,384.99,385.0,384.99,385.0,3 20220715 17:50:00,385.01,385.01,385.01,385.01,46 20220715 17:51:00,385.02,385.07,385.02,385.07,7 20220715 17:52:00,385.07,385.13,385.07,385.13,33 20220715 17:53:00,385.15,385.15,385.15,385.15,5 20220715 17:54:00,385.15,385.15,385.15,385.15,0 20220715 17:55:00,385.15,385.15,385.15,385.15,21 20220715 17:56:00,385.1,385.15,385.0,385.15,238 20220715 17:57:00,385.15,385.15,385.15,385.15,10 20220715 17:58:00,385.17,385.17,385.17,385.17,1 20220715 17:59:00,385.19,385.2,385.18,385.2,20 20220715 18:00:00,385.2,385.2,385.2,385.2,0 20220715 18:01:00,385.2,385.2,385.2,385.2,0 20220715 18:02:00,385.2,385.2,385.2,385.2,0 20220715 18:03:00,385.19,385.19,385.19,385.19,1 20220715 18:04:00,385.23,385.25,385.23,385.23,11 20220715 18:05:00,385.23,385.23,385.23,385.23,0 20220715 18:06:00,385.23,385.23,385.23,385.23,1 20220715 18:07:00,385.23,385.27,385.23,385.27,10 20220715 18:08:00,385.27,385.27,385.27,385.27,0 20220715 18:09:00,385.2,385.2,385.2,385.2,1 20220715 18:10:00,385.2,385.2,385.2,385.2,0 20220715 18:11:00,385.2,385.2,385.2,385.2,0 20220715 18:12:00,385.2,385.2,385.2,385.2,1 20220715 18:13:00,385.2,385.2,385.2,385.2,0 20220715 18:14:00,385.2,385.2,385.2,385.2,0 20220715 18:15:00,385.24,385.24,385.24,385.24,1 20220715 18:16:00,385.17,385.17,385.17,385.17,2 20220715 18:17:00,385.17,385.17,385.17,385.17,0 20220715 18:18:00,385.15,385.15,385.02,385.02,53 20220715 18:19:00,385.02,385.02,385.02,385.02,0 20220715 18:20:00,385.02,385.02,385.02,385.02,0 20220715 18:21:00,385.15,385.15,385.15,385.15,1 20220715 18:22:00,385.06,385.06,385.06,385.06,1 20220715 18:23:00,385.06,385.06,385.06,385.06,0 20220715 18:24:00,385.06,385.06,385.06,385.06,0 20220715 18:25:00,385.06,385.06,385.06,385.06,0 20220715 18:26:00,385.06,385.06,385.06,385.06,0 20220715 18:27:00,385.06,385.06,385.06,385.06,0 20220715 18:28:00,385.06,385.06,385.06,385.06,0 20220715 18:29:00,385.09,385.1,385.09,385.1,4 20220715 18:30:00,385.05,385.05,385.05,385.05,3 20220715 18:31:00,385.04,385.04,385.04,385.04,4 20220715 18:32:00,385.03,385.03,385.03,385.03,4 20220715 18:33:00,385.03,385.03,385.03,385.03,0 20220715 18:34:00,385.09,385.09,385.03,385.03,5 20220715 18:35:00,385.03,385.03,385.03,385.03,0 20220715 18:36:00,385.03,385.03,385.03,385.03,0 20220715 18:37:00,385.03,385.03,385.03,385.03,0 20220715 18:38:00,385.03,385.03,385.03,385.03,0 20220715 18:39:00,385.08,385.08,385.04,385.04,5 20220715 18:40:00,385.04,385.04,385.04,385.04,0 20220715 18:41:00,385.04,385.04,385.04,385.04,0 20220715 18:42:00,385.04,385.04,385.04,385.04,0 20220715 18:43:00,385.06,385.06,385.06,385.06,3 20220715 18:44:00,385.06,385.06,385.06,385.06,0 20220715 18:45:00,385.06,385.06,385.06,385.06,0 20220715 18:46:00,385.06,385.06,385.06,385.06,0 20220715 18:47:00,385.08,385.08,385.08,385.08,2 20220715 18:48:00,385.06,385.06,385.06,385.06,1 20220715 18:49:00,385.06,385.06,385.06,385.06,0 20220715 18:50:00,385.06,385.06,385.06,385.06,0 20220715 18:51:00,385.12,385.15,385.12,385.15,4 20220715 18:52:00,385.15,385.15,385.15,385.15,0 20220715 18:53:00,385.05,385.05,385.05,385.05,1 20220715 18:54:00,385.05,385.05,385.05,385.05,0 20220715 18:55:00,385.05,385.05,385.05,385.05,0 20220715 18:56:00,385.05,385.05,385.05,385.05,0 20220715 18:57:00,385.05,385.05,385.05,385.05,0 20220715 18:58:00,385.05,385.05,385.05,385.05,0 20220715 18:59:00,385.05,385.05,385.05,385.05,7 20220715 19:00:00,385.09,385.09,385.09,385.09,2 20220715 19:01:00,385.06,385.06,385.06,385.06,2 20220715 19:02:00,385.06,385.06,385.06,385.06,0 20220715 19:03:00,385.06,385.06,385.06,385.06,0 20220715 19:04:00,385.06,385.06,385.06,385.06,0 20220715 19:05:00,385.09,385.09,385.09,385.09,2 20220715 19:06:00,385.09,385.09,385.09,385.09,0 20220715 19:07:00,385.09,385.09,385.09,385.09,0 20220715 19:08:00,385.14,385.14,385.14,385.14,1 20220715 19:09:00,385.14,385.14,385.14,385.14,0 20220715 19:10:00,385.07,385.07,385.07,385.07,20 20220715 19:11:00,385.07,385.07,385.07,385.07,0 20220715 19:12:00,385.07,385.07,385.07,385.07,0 20220715 19:13:00,385.07,385.07,385.07,385.07,0 20220715 19:14:00,385.07,385.07,385.07,385.07,0 20220715 19:15:00,385.07,385.07,385.07,385.07,0 20220715 19:16:00,385.14,385.14,385.14,385.14,2 20220715 19:17:00,385.14,385.14,385.14,385.14,0 20220715 19:18:00,385.14,385.14,385.14,385.14,0 20220715 19:19:00,385.14,385.14,385.14,385.14,0 20220715 19:20:00,385.08,385.08,385.08,385.08,1 20220715 19:21:00,385.13,385.13,385.13,385.13,1 20220715 19:22:00,385.13,385.13,385.13,385.13,0 20220715 19:23:00,385.13,385.13,385.13,385.13,1 20220715 19:24:00,385.13,385.13,385.13,385.13,0 20220715 19:25:00,385.16,385.16,385.16,385.16,7 20220715 19:26:00,385.16,385.16,385.16,385.16,3 20220715 19:27:00,385.18,385.18,385.18,385.18,1 20220715 19:28:00,385.18,385.18,385.18,385.18,0 20220715 19:29:00,385.16,385.25,385.16,385.25,12 20220715 19:30:00,385.25,385.25,385.15,385.15,20 20220715 19:31:00,385.15,385.15,385.15,385.15,0 20220715 19:32:00,385.15,385.15,385.15,385.15,1 20220715 19:33:00,385.15,385.15,385.15,385.15,0 20220715 19:34:00,385.15,385.15,385.15,385.15,0 20220715 19:35:00,385.15,385.15,385.15,385.15,0 20220715 19:36:00,385.15,385.15,385.15,385.15,0 20220715 19:37:00,385.19,385.2,385.19,385.2,5 20220715 19:38:00,385.2,385.2,385.2,385.2,0 20220715 19:39:00,385.22,385.22,385.22,385.22,2 20220715 19:40:00,385.22,385.22,385.22,385.22,0 20220715 19:41:00,385.22,385.22,385.22,385.22,0 20220715 19:42:00,385.22,385.22,385.22,385.22,0 20220715 19:43:00,385.22,385.22,385.22,385.22,0 20220715 19:44:00,385.22,385.22,385.22,385.22,0 20220715 19:45:00,385.15,385.15,385.15,385.15,2 20220715 19:46:00,385.2,385.2,385.2,385.2,1 20220715 19:47:00,385.15,385.15,385.13,385.13,14 20220715 19:48:00,385.13,385.13,385.13,385.13,0 20220715 19:49:00,385.2,385.2,385.2,385.2,1 20220715 19:50:00,385.2,385.2,385.2,385.2,0 20220715 19:51:00,385.2,385.2,385.2,385.2,0 20220715 19:52:00,385.2,385.2,385.2,385.2,1 20220715 19:53:00,385.2,385.2,385.2,385.2,0 20220715 19:54:00,385.24,385.24,385.2,385.2,6 20220715 19:55:00,385.2,385.2,385.2,385.2,41 20220715 19:56:00,385.2,385.2,385.2,385.2,0 20220715 19:57:00,385.19,385.19,385.19,385.19,1 20220715 19:58:00,385.2,385.22,385.2,385.2,8 20220715 19:59:00,385.2,385.29,385.2,385.2,32 20220715 04:00:00,378.14,378.14,378.09,378.09,8 20220715 04:01:00,377.73,377.8,377.73,377.8,7 20220715 04:02:00,377.73,377.73,377.6,377.6,30 20220715 04:03:00,377.73,377.74,377.68,377.69,13 20220715 04:04:00,377.6,377.6,377.6,377.6,1 20220715 04:05:00,377.65,377.65,377.59,377.59,5 20220715 04:06:00,377.7,377.72,377.63,377.72,4 20220715 04:07:00,377.81,377.81,377.81,377.81,1 20220715 04:08:00,377.81,377.81,377.81,377.81,0 20220715 04:09:00,377.81,377.81,377.81,377.81,0 20220715 04:10:00,377.81,377.81,377.81,377.81,0 20220715 04:11:00,377.81,377.81,377.81,377.81,0 20220715 04:12:00,377.81,377.81,377.81,377.81,0 20220715 04:13:00,377.81,377.81,377.81,377.81,0 20220715 04:14:00,377.65,377.67,377.65,377.67,11 20220715 04:15:00,377.67,377.67,377.67,377.67,0 20220715 04:16:00,377.67,377.67,377.67,377.67,0 20220715 04:17:00,377.67,377.67,377.67,377.67,0 20220715 04:18:00,377.67,377.67,377.67,377.67,0 20220715 04:19:00,377.67,377.67,377.67,377.67,0 20220715 04:20:00,377.69,377.69,377.69,377.69,1 20220715 04:21:00,377.61,377.61,377.61,377.61,1 20220715 04:22:00,377.64,377.64,377.64,377.64,1 20220715 04:23:00,377.64,377.64,377.64,377.64,0 20220715 04:24:00,377.64,377.64,377.64,377.64,0 20220715 04:25:00,378.06,378.06,378.06,378.06,1 20220715 04:26:00,377.94,377.94,377.94,377.94,1 20220715 04:27:00,377.94,377.94,377.94,377.94,0 20220715 04:28:00,377.96,378.0,377.96,378.0,8 20220715 04:29:00,378.16,378.16,378.16,378.16,7 20220715 04:30:00,378.21,378.21,378.2,378.2,3 20220715 04:31:00,378.24,378.24,378.17,378.17,14 20220715 04:32:00,378.17,378.17,378.17,378.17,0 20220715 04:33:00,378.17,378.17,378.17,378.17,0 20220715 04:34:00,378.17,378.17,378.17,378.17,0 20220715 04:35:00,378.14,378.14,378.14,378.14,4 20220715 04:36:00,378.14,378.28,378.14,378.28,11 20220715 04:37:00,378.28,378.28,378.28,378.28,0 20220715 04:38:00,378.21,378.21,378.21,378.21,1 20220715 04:39:00,378.21,378.21,378.21,378.21,0 20220715 04:40:00,378.35,378.35,378.35,378.35,1 20220715 04:41:00,378.42,378.47,378.42,378.47,13 20220715 04:42:00,378.47,378.47,378.4,378.4,5 20220715 04:43:00,378.52,378.69,378.52,378.69,2 20220715 04:44:00,378.79,378.79,378.79,378.79,1 20220715 04:45:00,378.79,378.79,378.79,378.79,0 20220715 04:46:00,378.79,378.79,378.79,378.79,0 20220715 04:47:00,378.82,378.87,378.82,378.87,5 20220715 04:48:00,379.0,379.09,378.98,379.07,41 20220715 04:49:00,379.02,379.14,379.01,379.14,23 20220715 04:50:00,379.11,379.12,379.11,379.12,12 20220715 04:51:00,379.17,379.19,379.12,379.12,15 20220715 04:52:00,379.12,379.2,379.12,379.19,21 20220715 04:53:00,379.38,379.38,379.38,379.38,5 20220715 04:54:00,379.3,379.3,379.3,379.3,6 20220715 04:55:00,379.23,379.23,379.21,379.21,4 20220715 04:56:00,379.12,379.12,379.01,379.01,7 20220715 04:57:00,379.04,379.04,379.04,379.04,1 20220715 04:58:00,378.9,378.9,378.89,378.89,5 20220715 04:59:00,378.89,378.89,378.89,378.89,0 20220715 05:00:00,378.87,378.87,378.87,378.87,1 20220715 05:01:00,378.89,378.89,378.89,378.89,2 20220715 05:02:00,378.89,378.89,378.89,378.89,0 20220715 05:03:00,378.89,378.89,378.89,378.89,0 20220715 05:04:00,378.89,378.89,378.89,378.89,0 20220715 05:05:00,378.89,378.89,378.89,378.89,0 20220715 05:06:00,378.89,378.89,378.89,378.89,0 20220715 05:07:00,379.25,379.25,379.25,379.25,1 20220715 05:08:00,379.27,379.27,379.27,379.27,1 20220715 05:09:00,379.24,379.24,379.24,379.24,1 20220715 05:10:00,379.36,379.36,379.33,379.35,15 20220715 05:11:00,379.35,379.35,379.35,379.35,1 20220715 05:12:00,379.41,379.41,379.41,379.41,2 20220715 05:13:00,379.2,379.2,379.2,379.2,2 20220715 05:14:00,379.21,379.21,379.21,379.21,1 20220715 05:15:00,379.29,379.29,379.25,379.25,4 20220715 05:16:00,379.2,379.2,379.2,379.2,1 20220715 05:17:00,379.11,379.11,379.11,379.11,2 20220715 05:18:00,379.03,379.03,379.03,379.03,3 20220715 05:19:00,379.03,379.03,379.03,379.03,0 20220715 05:20:00,379.0,379.02,378.99,379.02,15 20220715 05:21:00,378.9,378.92,378.9,378.92,5 20220715 05:22:00,378.92,378.92,378.92,378.92,0 20220715 05:23:00,378.75,378.75,378.75,378.75,1 20220715 05:24:00,378.7,378.7,378.67,378.67,7 20220715 05:25:00,378.68,378.68,378.68,378.68,1 20220715 05:26:00,378.71,378.71,378.69,378.69,8 20220715 05:27:00,378.69,378.69,378.69,378.69,0 20220715 05:28:00,378.86,378.86,378.86,378.86,3 20220715 05:29:00,378.86,378.86,378.86,378.86,0 20220715 05:30:00,378.98,378.98,378.98,378.98,10 20220715 05:31:00,378.98,378.98,378.98,378.98,0 20220715 05:32:00,378.95,378.95,378.95,378.95,1 20220715 05:33:00,378.91,378.96,378.91,378.96,27 20220715 05:34:00,378.96,378.96,378.96,378.96,0 20220715 05:35:00,378.96,378.96,378.96,378.96,0 20220715 05:36:00,378.96,378.96,378.96,378.96,0 20220715 05:37:00,378.96,378.96,378.96,378.96,0 20220715 05:38:00,378.94,378.94,378.94,378.94,4 20220715 05:39:00,378.94,378.94,378.94,378.94,0 20220715 05:40:00,378.94,378.94,378.94,378.94,0 20220715 05:41:00,378.94,378.94,378.94,378.94,0 20220715 05:42:00,378.94,378.94,378.94,378.94,0 20220715 05:43:00,378.94,378.94,378.94,378.94,0 20220715 05:44:00,378.93,378.93,378.93,378.93,2 20220715 05:45:00,378.93,378.93,378.93,378.93,0 20220715 05:46:00,378.93,378.93,378.93,378.93,0 20220715 05:47:00,378.93,378.93,378.93,378.93,0 20220715 05:48:00,378.82,378.82,378.65,378.65,11 20220715 05:49:00,378.6,378.6,378.6,378.6,3 20220715 05:50:00,378.51,378.51,378.5,378.5,6 20220715 05:51:00,378.5,378.5,378.5,378.5,0 20220715 05:52:00,378.5,378.5,378.5,378.5,1 20220715 05:53:00,378.5,378.5,378.5,378.5,0 20220715 05:54:00,378.5,378.5,378.5,378.5,0 20220715 05:55:00,378.64,378.72,378.64,378.72,3 20220715 05:56:00,378.76,378.81,378.76,378.78,19 20220715 05:57:00,378.69,378.69,378.69,378.69,1 20220715 05:58:00,378.69,378.69,378.69,378.69,0 20220715 05:59:00,378.57,378.66,378.57,378.66,4 20220715 06:00:00,378.66,378.66,378.66,378.66,0 20220715 06:01:00,378.66,378.66,378.66,378.66,0 20220715 06:02:00,378.38,378.38,378.38,378.38,1 20220715 06:03:00,378.43,378.43,378.43,378.43,1 20220715 06:04:00,378.43,378.43,378.43,378.43,0 20220715 06:05:00,378.59,378.59,378.52,378.52,6 20220715 06:06:00,378.48,378.6,378.48,378.6,11 20220715 06:07:00,378.55,378.58,378.55,378.58,2 20220715 06:08:00,378.48,378.48,378.48,378.48,1 20220715 06:09:00,378.36,378.54,378.35,378.54,13 20220715 06:10:00,378.48,378.48,378.43,378.43,2 20220715 06:11:00,378.57,378.59,378.55,378.55,8 20220715 06:12:00,378.55,378.55,378.55,378.55,1 20220715 06:13:00,378.55,378.55,378.55,378.55,0 20220715 06:14:00,378.5,378.55,378.5,378.55,5 20220715 06:15:00,378.5,378.5,378.49,378.49,5 20220715 06:16:00,378.4,378.4,378.4,378.4,1 20220715 06:17:00,378.49,378.49,378.42,378.42,6 20220715 06:18:00,378.42,378.42,378.42,378.42,0 20220715 06:19:00,378.52,378.52,378.41,378.44,17 20220715 06:20:00,378.44,378.44,378.44,378.44,0 20220715 06:21:00,378.7,378.75,378.7,378.75,4 20220715 06:22:00,378.9,378.9,378.9,378.9,1 20220715 06:23:00,378.97,378.97,378.89,378.9,10 20220715 06:24:00,378.87,378.87,378.77,378.84,3 20220715 06:25:00,378.73,378.75,378.73,378.75,2 20220715 06:26:00,378.72,378.78,378.72,378.75,9 20220715 06:27:00,378.87,378.89,378.87,378.89,21 20220715 06:28:00,378.87,378.9,378.87,378.9,3 20220715 06:29:00,378.9,378.9,378.9,378.9,1 20220715 06:30:00,378.89,378.99,378.89,378.98,12 20220715 06:31:00,378.98,378.98,378.87,378.87,16 20220715 06:32:00,378.87,378.88,378.87,378.88,10 20220715 06:33:00,378.78,378.78,378.78,378.78,2 20220715 06:34:00,378.72,378.72,378.72,378.72,2 20220715 06:35:00,378.7,378.7,378.67,378.67,5 20220715 06:36:00,378.62,378.62,378.62,378.62,2 20220715 06:37:00,378.63,378.72,378.63,378.72,5 20220715 06:38:00,378.69,378.69,378.67,378.67,4 20220715 06:39:00,378.72,378.75,378.71,378.75,9 20220715 06:40:00,378.75,378.75,378.75,378.75,0 20220715 06:41:00,378.75,378.75,378.75,378.75,0 20220715 06:42:00,378.7,378.7,378.67,378.67,5 20220715 06:43:00,378.72,378.72,378.72,378.72,1 20220715 06:44:00,378.72,378.72,378.72,378.72,0 20220715 06:45:00,378.72,378.72,378.72,378.72,2 20220715 06:46:00,378.77,378.83,378.77,378.83,10 20220715 06:47:00,378.83,378.83,378.83,378.83,0 20220715 06:48:00,378.83,378.83,378.83,378.83,0 20220715 06:49:00,379.0,379.0,379.0,379.0,4 20220715 06:50:00,378.97,378.98,378.91,378.91,12 20220715 06:51:00,378.91,378.91,378.91,378.91,0 20220715 06:52:00,378.96,378.96,378.96,378.96,3 20220715 06:53:00,378.94,379.06,378.92,379.05,118 20220715 06:54:00,378.94,378.94,378.94,378.94,2 20220715 06:55:00,378.94,378.94,378.94,378.94,0 20220715 06:56:00,378.9,378.94,378.9,378.94,2 20220715 06:57:00,378.92,378.92,378.88,378.88,2 20220715 06:58:00,378.97,378.97,378.85,378.85,12 20220715 06:59:00,378.85,378.85,378.85,378.85,0 20220715 07:00:00,378.87,378.91,378.85,378.85,13 20220715 07:01:00,378.85,379.06,378.85,379.04,33 20220715 07:02:00,379.08,379.11,379.04,379.05,16 20220715 07:03:00,379.1,379.15,379.1,379.15,8 20220715 07:04:00,379.15,379.15,379.15,379.15,0 20220715 07:05:00,379.07,379.11,379.07,379.11,3 20220715 07:06:00,379.06,379.09,379.03,379.03,83 20220715 07:07:00,379.02,379.18,379.0,379.18,33 20220715 07:08:00,379.17,379.2,379.17,379.2,18 20220715 07:09:00,379.06,379.16,379.06,379.09,20 20220715 07:10:00,379.11,379.11,379.1,379.1,3 20220715 07:11:00,379.09,379.11,379.09,379.09,7 20220715 07:12:00,379.0,379.28,379.0,379.28,57 20220715 07:13:00,379.18,379.25,379.18,379.25,6 20220715 07:14:00,379.26,379.32,379.24,379.32,39 20220715 07:15:00,379.27,379.27,379.19,379.19,27 20220715 07:16:00,379.16,379.16,379.16,379.16,5 20220715 07:17:00,379.17,379.2,379.16,379.16,19 20220715 07:18:00,379.14,379.21,379.12,379.17,13 20220715 07:19:00,379.16,379.16,379.12,379.12,6 20220715 07:20:00,379.13,379.13,379.1,379.1,2 20220715 07:21:00,379.15,379.23,379.15,379.23,6 20220715 07:22:00,379.28,379.43,379.28,379.43,24 20220715 07:23:00,379.45,379.49,379.37,379.37,31 20220715 07:24:00,379.39,379.4,379.36,379.36,7 20220715 07:25:00,379.33,379.39,379.31,379.32,62 20220715 07:26:00,379.31,379.5,379.31,379.5,37 20220715 07:27:00,379.5,379.5,379.46,379.46,15 20220715 07:28:00,379.48,379.49,379.39,379.39,69 20220715 07:29:00,379.36,379.36,379.32,379.32,3 20220715 07:30:00,379.37,379.37,379.37,379.37,1 20220715 07:31:00,379.32,379.47,379.32,379.47,19 20220715 07:32:00,379.45,379.47,379.43,379.47,6 20220715 07:33:00,379.48,379.48,379.47,379.47,14 20220715 07:34:00,379.48,379.48,379.45,379.46,17 20220715 07:35:00,379.46,379.46,379.46,379.46,0 20220715 07:36:00,379.44,379.49,379.44,379.45,8 20220715 07:37:00,379.45,379.47,379.41,379.44,61 20220715 07:38:00,379.44,379.44,379.36,379.36,3 20220715 07:39:00,379.34,379.34,379.21,379.21,15 20220715 07:40:00,379.21,379.21,378.98,379.01,59 20220715 07:41:00,379.0,379.07,379.0,379.03,14 20220715 07:42:00,379.03,379.06,379.0,379.03,133 20220715 07:43:00,379.1,379.1,379.06,379.09,5 20220715 07:44:00,379.1,379.1,379.0,379.0,21 20220715 07:45:00,378.98,378.99,378.91,378.94,24 20220715 07:46:00,379.0,379.0,379.0,379.0,1 20220715 07:47:00,379.02,379.02,379.02,379.02,12 20220715 07:48:00,379.03,379.13,379.03,379.11,17 20220715 07:49:00,379.12,379.14,379.12,379.14,4 20220715 07:50:00,379.14,379.14,379.09,379.09,2 20220715 07:51:00,379.06,379.06,379.06,379.06,1 20220715 07:52:00,379.05,379.09,379.05,379.09,4 20220715 07:53:00,379.04,379.04,379.01,379.01,4 20220715 07:54:00,378.99,379.02,378.99,379.01,6 20220715 07:55:00,379.0,379.0,379.0,379.0,2 20220715 07:56:00,379.0,379.0,379.0,379.0,1 20220715 07:57:00,378.9,378.9,378.85,378.85,11 20220715 07:58:00,378.85,378.86,378.8,378.8,29 20220715 07:59:00,378.81,378.87,378.7,378.7,23 20220715 08:00:00,378.89,379.5,378.44,378.79,389 20220715 08:01:00,378.86,378.95,377.0,378.89,127 20220715 08:02:00,378.91,378.91,378.82,378.85,27 20220715 08:03:00,378.82,378.89,378.77,378.85,45 20220715 08:04:00,378.8,379.0,378.7,379.0,108 20220715 08:05:00,378.63,378.8,378.63,378.79,15 20220715 08:06:00,378.8,378.8,378.63,378.63,31 20220715 08:07:00,378.61,378.64,378.56,378.64,22 20220715 08:08:00,378.62,378.65,378.61,378.61,19 20220715 08:09:00,378.65,378.69,378.63,378.69,11 20220715 08:10:00,378.7,378.7,378.49,378.51,80 20220715 08:11:00,378.49,378.61,378.49,378.61,25 20220715 08:12:00,378.6,378.64,378.6,378.64,19 20220715 08:13:00,378.61,378.61,378.61,378.61,3 20220715 08:14:00,378.65,378.65,378.65,378.65,5 20220715 08:15:00,378.66,378.68,378.65,378.65,11 20220715 08:16:00,378.63,378.63,378.6,378.62,14 20220715 08:17:00,378.54,378.54,378.34,378.34,14 20220715 08:18:00,378.39,378.39,378.25,378.25,16 20220715 08:19:00,378.29,378.3,378.26,378.28,28 20220715 08:20:00,378.31,378.34,378.13,378.22,46 20220715 08:21:00,378.2,378.2,378.11,378.19,94 20220715 08:22:00,378.18,378.21,378.0,378.0,56 20220715 08:23:00,378.03,378.17,378.02,378.17,38 20220715 08:24:00,378.16,378.2,378.14,378.17,43 20220715 08:25:00,378.2,378.35,378.19,378.35,60 20220715 08:26:00,378.35,378.46,378.35,378.41,43 20220715 08:27:00,378.41,378.54,378.41,378.54,14 20220715 08:28:00,378.67,378.71,378.52,378.53,27 20220715 08:29:00,378.58,378.59,378.5,378.5,17 20220715 08:30:00,378.25,378.7,377.32,378.5,120 20220715 08:31:00,378.37,378.37,377.34,377.93,242 20220715 08:32:00,377.84,378.26,377.75,378.21,346 20220715 08:33:00,378.23,378.31,378.0,378.22,260 20220715 08:34:00,378.18,378.25,377.88,378.11,73 20220715 08:35:00,378.05,378.25,377.95,378.25,202 20220715 08:36:00,378.25,378.88,378.23,378.88,131 20220715 08:37:00,378.89,379.13,378.87,379.13,217 20220715 08:38:00,379.07,379.24,378.95,379.24,259 20220715 08:39:00,379.31,379.65,379.24,379.65,296 20220715 08:40:00,379.65,379.8,379.5,379.53,340 20220715 08:41:00,379.54,379.57,379.37,379.5,115 20220715 08:42:00,379.5,379.5,379.36,379.47,80 20220715 08:43:00,379.5,379.5,379.32,379.49,120 20220715 08:44:00,379.4,379.7,379.4,379.63,64 20220715 08:45:00,379.7,379.77,379.67,379.72,92 20220715 08:46:00,379.86,380.3,379.82,380.22,550 20220715 08:47:00,380.3,380.48,380.28,380.48,200 20220715 08:48:00,380.46,381.15,380.46,381.14,820 20220715 08:49:00,381.18,381.3,381.08,381.13,625 20220715 08:50:00,381.08,381.35,381.08,381.27,291 20220715 08:51:00,381.27,381.44,381.27,381.3,262 20220715 08:52:00,381.34,381.82,381.31,381.69,669 20220715 08:53:00,381.7,381.75,381.55,381.63,905 20220715 08:54:00,381.61,381.7,381.51,381.51,210 20220715 08:55:00,381.53,381.78,381.41,381.46,307 20220715 08:56:00,381.45,381.48,381.4,381.43,171 20220715 08:57:00,381.43,381.49,381.43,381.46,480 20220715 08:58:00,381.46,381.48,381.21,381.33,721 20220715 08:59:00,381.3,381.31,381.18,381.31,202 20220715 09:00:00,381.26,381.41,381.26,381.31,258 20220715 09:01:00,381.29,381.41,381.26,381.33,16 20220715 09:02:00,381.4,381.81,381.4,381.81,277 20220715 09:03:00,381.81,381.82,381.63,381.69,83 20220715 09:04:00,381.71,381.79,381.64,381.7,157 20220715 09:05:00,381.71,382.28,381.7,382.25,437 20220715 09:06:00,382.21,382.36,382.13,382.36,335 20220715 09:07:00,382.35,382.39,382.19,382.22,192 20220715 09:08:00,382.24,382.44,382.22,382.32,263 20220715 09:09:00,382.32,382.32,382.16,382.16,101 20220715 09:10:00,382.18,382.2,381.94,381.95,282 20220715 09:11:00,381.94,381.95,381.73,381.81,190 20220715 09:12:00,381.79,381.8,381.61,381.65,172 20220715 09:13:00,381.63,381.77,381.61,381.72,172 20220715 09:14:00,381.75,381.82,381.74,381.8,65 20220715 09:15:00,381.76,381.76,381.43,381.51,393 20220715 09:16:00,381.56,381.7,381.55,381.55,132 20220715 09:17:00,381.55,381.64,381.54,381.63,227 20220715 09:18:00,381.62,381.71,381.52,381.68,207 20220715 09:19:00,381.66,381.75,381.5,381.64,213 20220715 09:20:00,381.67,381.74,381.63,381.63,122 20220715 09:21:00,381.63,381.69,381.43,381.5,106 20220715 09:22:00,381.51,381.51,381.45,381.49,39 20220715 09:23:00,381.54,381.67,381.51,381.67,77 20220715 09:24:00,381.68,381.8,381.62,381.8,107 20220715 09:25:00,381.78,382.4,381.78,382.36,500 20220715 09:26:00,382.27,382.44,382.27,382.35,81 20220715 09:27:00,382.35,382.44,382.31,382.39,59 20220715 09:28:00,382.43,382.58,382.3,382.58,539 20220715 09:29:00,382.6,382.75,382.51,382.53,609 20220715 09:30:00,382.55,383.34,382.54,383.09,8607 20220715 09:31:00,383.09,383.28,382.9,382.92,4362 20220715 09:32:00,382.93,383.24,382.91,383.11,3272 20220715 09:33:00,383.14,383.26,382.64,382.76,3395 20220715 09:34:00,382.78,382.99,382.53,382.59,2200 20220715 09:35:00,382.58,383.08,382.56,382.91,3963 20220715 09:36:00,382.94,383.05,382.52,382.66,2323 20220715 09:37:00,382.66,382.85,382.34,382.4,2133 20220715 09:38:00,382.4,382.62,382.29,382.3,2494 20220715 09:39:00,382.3,382.4,381.9,382.14,2767 20220715 09:40:00,382.14,382.22,381.92,382.03,1878 20220715 09:41:00,382.03,382.18,381.77,381.8,2253 20220715 09:42:00,381.79,381.99,381.64,381.88,1625 20220715 09:43:00,381.88,382.21,381.85,382.09,1293 20220715 09:44:00,382.08,382.22,381.76,382.09,1980 20220715 09:45:00,382.14,382.2,381.33,381.43,1914 20220715 09:46:00,381.4,381.44,381.11,381.31,2047 20220715 09:47:00,381.3,381.64,381.27,381.56,832 20220715 09:48:00,381.57,381.89,381.46,381.89,1221 20220715 09:49:00,381.87,381.87,381.52,381.54,1124 20220715 09:50:00,381.55,381.63,381.11,381.3,1415 20220715 09:51:00,381.29,381.4,380.87,380.9,1893 20220715 09:52:00,380.89,381.0,380.71,380.74,1949 20220715 09:53:00,380.73,380.95,380.69,380.78,1235 20220715 09:54:00,380.73,380.91,380.64,380.81,1538 20220715 09:55:00,380.8,381.24,380.54,381.19,3759 20220715 09:56:00,381.19,381.29,381.05,381.19,1392 20220715 09:57:00,381.21,381.35,381.12,381.23,1416 20220715 09:58:00,381.2,381.68,381.16,381.58,1501 20220715 09:59:00,381.58,381.75,381.29,381.41,1924 20220715 10:00:00,381.64,384.0,381.43,383.59,16349 20220715 10:01:00,383.61,383.7,383.12,383.29,4960 20220715 10:02:00,383.29,383.31,382.31,382.89,3662 20220715 10:03:00,382.92,382.92,382.36,382.44,2737 20220715 10:04:00,382.44,382.9,382.44,382.89,1492 20220715 10:05:00,382.89,383.14,382.7,382.75,1619 20220715 10:06:00,382.75,382.87,382.06,382.26,1449 20220715 10:07:00,382.29,382.64,382.14,382.57,1105 20220715 10:08:00,382.62,382.68,382.28,382.35,814 20220715 10:09:00,382.31,382.7,382.2,382.68,751 20220715 10:10:00,382.68,382.73,382.37,382.54,1034 20220715 10:11:00,382.52,383.07,382.49,382.93,1194 20220715 10:12:00,382.96,383.16,382.95,383.16,1747 20220715 10:13:00,383.17,383.18,382.83,382.84,1158 20220715 10:14:00,382.85,382.99,382.76,382.82,844 20220715 10:15:00,382.84,383.01,382.53,382.64,1101 20220715 10:16:00,382.65,383.09,382.63,383.01,1522 20220715 10:17:00,383.03,383.16,382.8,383.13,1165 20220715 10:18:00,383.14,383.18,382.92,382.93,963 20220715 10:19:00,382.95,383.19,382.87,383.01,741 20220715 10:20:00,383.04,383.09,382.68,382.69,993 20220715 10:21:00,382.68,382.76,382.03,382.18,1796 20220715 10:22:00,382.19,382.74,382.13,382.69,1377 20220715 10:23:00,382.7,383.09,382.69,383.02,1543 20220715 10:24:00,383.06,383.45,383.03,383.4,1649 20220715 10:25:00,383.38,383.63,383.34,383.44,2029 20220715 10:26:00,383.44,383.61,383.43,383.46,1352 20220715 10:27:00,383.46,383.48,383.1,383.43,1303 20220715 10:28:00,383.5,383.88,383.49,383.86,2263 20220715 10:29:00,383.87,384.31,383.82,384.19,2946 20220715 10:30:00,384.2,384.3,384.08,384.19,1885 20220715 10:31:00,384.18,384.23,383.89,384.01,2288 20220715 10:32:00,384.0,384.33,383.95,384.29,1235 20220715 10:33:00,384.29,384.3,384.07,384.21,970 20220715 10:34:00,384.2,384.25,384.08,384.09,925 20220715 10:35:00,384.1,384.19,383.84,384.06,1793 20220715 10:36:00,384.06,384.19,383.99,384.12,1163 20220715 10:37:00,384.11,384.29,384.01,384.05,2229 20220715 10:38:00,384.05,384.13,383.8,383.81,1709 20220715 10:39:00,383.82,383.85,383.6,383.63,1446 20220715 10:40:00,383.63,383.86,383.62,383.64,1125 20220715 10:41:00,383.63,383.79,383.56,383.71,775 20220715 10:42:00,383.71,383.77,383.62,383.75,960 20220715 10:43:00,383.77,383.77,383.46,383.54,1772 20220715 10:44:00,383.56,383.56,383.27,383.31,1012 20220715 10:45:00,383.27,383.41,383.01,383.04,1446 20220715 10:46:00,383.02,383.15,382.88,383.14,1403 20220715 10:47:00,383.15,383.49,383.06,383.45,1303 20220715 10:48:00,383.44,383.49,383.23,383.23,875 20220715 10:49:00,383.23,383.41,383.06,383.33,1270 20220715 10:50:00,383.31,383.43,383.19,383.3,538 20220715 10:51:00,383.31,383.4,383.2,383.4,1051 20220715 10:52:00,383.41,383.48,383.31,383.31,675 20220715 10:53:00,383.32,383.39,383.06,383.31,600 20220715 10:54:00,383.32,383.47,383.27,383.29,659 20220715 10:55:00,383.27,383.4,383.16,383.35,623 20220715 10:56:00,383.36,383.62,383.29,383.54,1101 20220715 10:57:00,383.54,383.74,383.5,383.58,737 20220715 10:58:00,383.57,383.75,383.52,383.73,534 20220715 10:59:00,383.73,383.86,383.7,383.71,780 20220715 11:00:00,383.7,383.77,383.58,383.74,523 20220715 11:01:00,383.76,383.97,383.74,383.86,864 20220715 11:02:00,383.87,384.04,383.79,384.01,1657 20220715 11:03:00,384.02,384.1,383.96,383.99,1209 20220715 11:04:00,384.02,384.03,383.73,383.99,1191 20220715 11:05:00,384.03,384.13,383.85,383.85,837 20220715 11:06:00,383.87,384.09,383.83,384.04,954 20220715 11:07:00,384.06,384.24,384.05,384.21,1189 20220715 11:08:00,384.23,384.39,384.19,384.31,1317 20220715 11:09:00,384.3,384.64,384.28,384.57,1832 20220715 11:10:00,384.58,384.62,384.34,384.54,1190 20220715 11:11:00,384.56,384.61,384.51,384.6,791 20220715 11:12:00,384.59,384.59,384.33,384.39,1539 20220715 11:13:00,384.39,384.39,384.2,384.33,1742 20220715 11:14:00,384.34,384.6,384.3,384.56,1157 20220715 11:15:00,384.58,384.8,384.44,384.76,1459 20220715 11:16:00,384.76,384.85,384.61,384.66,1503 20220715 11:17:00,384.66,384.7,384.45,384.49,1253 20220715 11:18:00,384.51,384.56,384.42,384.45,701 20220715 11:19:00,384.45,384.55,384.39,384.49,1486 20220715 11:20:00,384.49,384.77,384.48,384.77,1201 20220715 11:21:00,384.77,384.83,384.69,384.82,877 20220715 11:22:00,384.82,384.83,384.66,384.75,990 20220715 11:23:00,384.76,384.78,384.58,384.7,980 20220715 11:24:00,384.71,384.76,384.64,384.65,699 20220715 11:25:00,384.64,384.71,384.51,384.55,1194 20220715 11:26:00,384.55,384.58,384.43,384.48,640 20220715 11:27:00,384.48,384.63,384.42,384.62,1126 20220715 11:28:00,384.62,384.73,384.54,384.57,1644 20220715 11:29:00,384.57,384.6,384.41,384.43,990 20220715 11:30:00,384.42,384.48,384.18,384.18,729 20220715 11:31:00,384.19,384.26,384.1,384.21,1251 20220715 11:32:00,384.23,384.43,384.21,384.42,1087 20220715 11:33:00,384.41,384.73,384.4,384.63,1049 20220715 11:34:00,384.62,384.67,384.34,384.36,809 20220715 11:35:00,384.36,384.53,384.22,384.51,866 20220715 11:36:00,384.53,384.63,384.49,384.58,975 20220715 11:37:00,384.57,384.7,384.5,384.7,608 20220715 11:38:00,384.71,384.72,384.49,384.53,750 20220715 11:39:00,384.53,384.75,384.52,384.59,726 20220715 11:40:00,384.58,384.66,384.49,384.53,447 20220715 11:41:00,384.55,384.64,384.34,384.44,990 20220715 11:42:00,384.46,384.57,384.45,384.55,664 20220715 11:43:00,384.56,384.66,384.48,384.53,559 20220715 11:44:00,384.51,384.69,384.49,384.54,497 20220715 11:45:00,384.54,384.68,384.36,384.57,507 20220715 11:46:00,384.59,384.64,384.55,384.59,368 20220715 11:47:00,384.59,384.68,384.56,384.6,324 20220715 11:48:00,384.59,384.78,384.52,384.77,510 20220715 11:49:00,384.77,384.85,384.53,384.53,747 20220715 11:50:00,384.54,384.54,384.32,384.46,882 20220715 11:51:00,384.43,384.48,384.25,384.3,553 20220715 11:52:00,384.29,384.42,384.29,384.42,563 20220715 11:53:00,384.42,384.49,384.29,384.46,518 20220715 11:54:00,384.47,384.48,384.21,384.22,553 20220715 11:55:00,384.22,384.33,384.1,384.26,1035 20220715 11:56:00,384.28,384.28,384.14,384.24,581 20220715 11:57:00,384.24,384.26,383.98,384.01,737 20220715 11:58:00,384.0,384.1,383.97,384.02,702 20220715 11:59:00,384.03,384.15,383.99,384.0,484 20220715 12:00:00,384.01,384.1,383.91,383.91,670 20220715 12:01:00,383.92,383.99,383.77,383.81,902 20220715 12:02:00,383.81,383.96,383.76,383.9,623 20220715 12:03:00,383.88,384.15,383.85,384.14,470 20220715 12:04:00,384.13,384.31,384.13,384.17,661 20220715 12:05:00,384.16,384.17,383.99,384.07,412 20220715 12:06:00,384.09,384.16,384.01,384.08,349 20220715 12:07:00,384.07,384.09,383.92,383.97,454 20220715 12:08:00,383.99,384.0,383.7,383.74,643 20220715 12:09:00,383.74,383.74,383.57,383.61,3270 20220715 12:10:00,383.62,383.63,383.47,383.52,740 20220715 12:11:00,383.52,383.53,383.39,383.43,629 20220715 12:12:00,383.44,383.69,383.41,383.69,820 20220715 12:13:00,383.68,383.76,383.55,383.73,910 20220715 12:14:00,383.76,383.84,383.63,383.64,396 20220715 12:15:00,383.62,383.72,383.59,383.66,314 20220715 12:16:00,383.64,383.73,383.53,383.54,421 20220715 12:17:00,383.53,383.71,383.5,383.67,428 20220715 12:18:00,383.68,383.79,383.62,383.78,382 20220715 12:19:00,383.79,383.97,383.73,383.96,819 20220715 12:20:00,383.96,383.97,383.8,383.91,601 20220715 12:21:00,383.88,384.02,383.88,383.93,451 20220715 12:22:00,383.93,383.97,383.76,383.79,483 20220715 12:23:00,383.79,384.03,383.75,383.97,2480 20220715 12:24:00,383.97,383.97,383.77,383.78,538 20220715 12:25:00,383.78,383.87,383.72,383.87,325 20220715 12:26:00,383.89,383.98,383.78,383.78,433 20220715 12:27:00,383.78,383.83,383.72,383.78,199 20220715 12:28:00,383.77,383.84,383.63,383.71,446 20220715 12:29:00,383.71,383.84,383.71,383.84,157 20220715 12:30:00,383.85,383.9,383.68,383.69,546 20220715 12:31:00,383.69,383.87,383.67,383.82,338 20220715 12:32:00,383.83,383.92,383.71,383.74,545 20220715 12:33:00,383.75,383.75,383.35,383.37,1196 20220715 12:34:00,383.37,383.53,383.31,383.51,645 20220715 12:35:00,383.52,383.61,383.37,383.5,545 20220715 12:36:00,383.47,383.55,383.44,383.55,370 20220715 12:37:00,383.56,383.6,383.47,383.47,454 20220715 12:38:00,383.48,383.66,383.46,383.63,930 20220715 12:39:00,383.63,383.64,383.5,383.55,498 20220715 12:40:00,383.51,383.56,383.22,383.46,1658 20220715 12:41:00,383.48,383.65,383.43,383.59,382 20220715 12:42:00,383.61,383.65,383.48,383.65,980 20220715 12:43:00,383.65,383.75,383.57,383.61,511 20220715 12:44:00,383.61,383.79,383.6,383.7,389 20220715 12:45:00,383.7,383.73,383.62,383.7,405 20220715 12:46:00,383.7,383.75,383.67,383.69,191 20220715 12:47:00,383.67,383.84,383.66,383.84,738 20220715 12:48:00,383.82,383.94,383.81,383.92,636 20220715 12:49:00,383.91,383.99,383.83,383.92,565 20220715 12:50:00,383.92,383.98,383.8,383.88,368 20220715 12:51:00,383.88,383.97,383.87,383.96,303 20220715 12:52:00,383.96,383.99,383.86,383.87,497 20220715 12:53:00,383.87,383.87,383.73,383.78,614 20220715 12:54:00,383.77,383.83,383.53,383.68,932 20220715 12:55:00,383.68,383.75,383.59,383.71,708 20220715 12:56:00,383.72,383.79,383.69,383.79,217 20220715 12:57:00,383.78,383.87,383.73,383.74,441 20220715 12:58:00,383.74,383.79,383.67,383.75,372 20220715 12:59:00,383.75,383.83,383.7,383.77,206 20220715 13:00:00,383.78,383.93,383.78,383.93,472 20220715 13:01:00,383.94,383.96,383.83,383.96,445 20220715 13:02:00,383.94,384.03,383.76,383.81,1047 20220715 13:03:00,383.83,383.87,383.76,383.82,586 20220715 13:04:00,383.83,384.02,383.78,384.02,353 20220715 13:05:00,384.01,384.14,383.97,384.06,531 20220715 13:06:00,384.07,384.12,383.96,384.04,362 20220715 13:07:00,384.05,384.19,383.99,384.12,552 20220715 13:08:00,384.12,384.22,384.11,384.11,880 20220715 13:09:00,384.15,384.21,384.08,384.2,566 20220715 13:10:00,384.21,384.23,384.11,384.12,478 20220715 13:11:00,384.11,384.2,384.09,384.18,805 20220715 13:12:00,384.17,384.29,384.17,384.2,734 20220715 13:13:00,384.21,384.23,384.13,384.16,315 20220715 13:14:00,384.14,384.23,384.14,384.19,273 20220715 13:15:00,384.18,384.18,384.04,384.11,522 20220715 13:16:00,384.11,384.11,383.98,384.06,422 20220715 13:17:00,384.05,384.11,384.01,384.11,191 20220715 13:18:00,384.11,384.22,384.08,384.18,894 20220715 13:19:00,384.16,384.2,384.13,384.15,261 20220715 13:20:00,384.18,384.2,384.09,384.17,247 20220715 13:21:00,384.18,384.23,384.0,384.07,389 20220715 13:22:00,384.08,384.15,384.02,384.1,376 20220715 13:23:00,384.07,384.1,383.99,384.03,382 20220715 13:24:00,384.03,384.2,384.02,384.2,493 20220715 13:25:00,384.21,384.26,384.17,384.21,436 20220715 13:26:00,384.21,384.34,384.21,384.26,493 20220715 13:27:00,384.26,384.41,384.25,384.41,541 20220715 13:28:00,384.4,384.5,384.4,384.48,788 20220715 13:29:00,384.48,384.62,384.41,384.62,787 20220715 13:30:00,384.61,384.65,384.46,384.51,756 20220715 13:31:00,384.52,384.57,384.46,384.53,566 20220715 13:32:00,384.54,384.63,384.48,384.59,662 20220715 13:33:00,384.6,384.72,384.6,384.63,773 20220715 13:34:00,384.63,384.74,384.63,384.66,947 20220715 13:35:00,384.66,384.67,384.53,384.62,752 20220715 13:36:00,384.63,384.72,384.57,384.59,628 20220715 13:37:00,384.59,384.65,384.56,384.64,650 20220715 13:38:00,384.64,384.7,384.62,384.67,436 20220715 13:39:00,384.68,384.74,384.65,384.72,655 20220715 13:40:00,384.72,384.78,384.65,384.67,743 20220715 13:41:00,384.68,384.71,384.61,384.62,556 20220715 13:42:00,384.61,384.61,384.52,384.58,773 20220715 13:43:00,384.59,384.62,384.52,384.53,928 20220715 13:44:00,384.54,384.55,384.46,384.53,492 20220715 13:45:00,384.53,384.59,384.5,384.54,390 20220715 13:46:00,384.54,384.54,384.46,384.5,494 20220715 13:47:00,384.51,384.59,384.5,384.51,788 20220715 13:48:00,384.51,384.58,384.46,384.54,627 20220715 13:49:00,384.54,384.54,384.36,384.37,468 20220715 13:50:00,384.36,384.41,384.27,384.4,1171 20220715 13:51:00,384.4,384.48,384.39,384.39,580 20220715 13:52:00,384.38,384.4,384.29,384.33,395 20220715 13:53:00,384.33,384.33,384.18,384.2,697 20220715 13:54:00,384.2,384.29,383.95,383.97,2013 20220715 13:55:00,383.96,384.04,383.92,384.01,1195 20220715 13:56:00,384.0,384.17,384.0,384.12,840 20220715 13:57:00,384.13,384.22,384.08,384.13,452 20220715 13:58:00,384.12,384.17,384.1,384.11,760 20220715 13:59:00,384.11,384.22,384.03,384.19,1068 20220715 14:00:00,384.19,384.25,383.92,383.97,2079 20220715 14:01:00,383.97,384.03,383.88,384.0,1444 20220715 14:02:00,384.0,384.07,383.94,383.98,1258 20220715 14:03:00,383.98,383.98,383.77,383.77,952 20220715 14:04:00,383.78,383.85,383.71,383.81,642 20220715 14:05:00,383.81,383.89,383.81,383.82,564 20220715 14:06:00,383.82,383.91,383.8,383.86,744 20220715 14:07:00,383.86,384.01,383.84,383.97,1053 20220715 14:08:00,383.96,384.0,383.88,383.95,519 20220715 14:09:00,383.96,384.07,383.94,384.06,875 20220715 14:10:00,384.07,384.21,384.06,384.12,886 20220715 14:11:00,384.13,384.14,384.04,384.11,304 20220715 14:12:00,384.11,384.12,383.98,383.98,554 20220715 14:13:00,383.96,384.1,383.93,384.06,363 20220715 14:14:00,384.05,384.27,384.04,384.27,996 20220715 14:15:00,384.28,384.39,384.25,384.34,1294 20220715 14:16:00,384.34,384.37,384.18,384.27,560 20220715 14:17:00,384.26,384.32,384.24,384.25,592 20220715 14:18:00,384.24,384.39,384.23,384.35,466 20220715 14:19:00,384.35,384.42,384.32,384.4,542 20220715 14:20:00,384.39,384.43,384.09,384.25,1035 20220715 14:21:00,384.26,384.31,384.08,384.1,396 20220715 14:22:00,384.09,384.11,383.94,383.98,532 20220715 14:23:00,383.98,384.07,383.93,384.07,396 20220715 14:24:00,384.08,384.22,384.08,384.17,736 20220715 14:25:00,384.17,384.29,384.13,384.21,554 20220715 14:26:00,384.21,384.21,383.85,383.97,994 20220715 14:27:00,383.96,384.06,383.88,383.89,451 20220715 14:28:00,383.89,384.13,383.86,384.12,417 20220715 14:29:00,384.13,384.3,384.12,384.27,504 20220715 14:30:00,384.28,384.36,384.22,384.25,918 20220715 14:31:00,384.25,384.27,384.12,384.26,348 20220715 14:32:00,384.27,384.33,384.13,384.22,378 20220715 14:33:00,384.21,384.24,384.14,384.14,386 20220715 14:34:00,384.15,384.24,384.15,384.23,224 20220715 14:35:00,384.21,384.25,384.16,384.2,404 20220715 14:36:00,384.2,384.27,384.12,384.17,446 20220715 14:37:00,384.15,384.24,384.13,384.13,375 20220715 14:38:00,384.13,384.19,384.11,384.18,381 20220715 14:39:00,384.19,384.23,384.16,384.19,202 20220715 14:40:00,384.19,384.25,384.16,384.22,366 20220715 14:41:00,384.24,384.34,384.23,384.34,399 20220715 14:42:00,384.33,384.49,384.33,384.4,664 20220715 14:43:00,384.42,384.44,384.35,384.42,768 20220715 14:44:00,384.42,384.49,384.4,384.49,481 20220715 14:45:00,384.49,384.61,384.46,384.58,1154 20220715 14:46:00,384.58,384.72,384.57,384.6,1109 20220715 14:47:00,384.6,384.71,384.6,384.69,484 20220715 14:48:00,384.69,384.73,384.66,384.68,570 20220715 14:49:00,384.69,384.76,384.68,384.75,677 20220715 14:50:00,384.74,384.78,384.61,384.61,798 20220715 14:51:00,384.61,384.68,384.51,384.56,738 20220715 14:52:00,384.56,384.68,384.52,384.63,557 20220715 14:53:00,384.64,384.66,384.55,384.57,621 20220715 14:54:00,384.55,384.64,384.54,384.59,482 20220715 14:55:00,384.6,384.62,384.47,384.56,576 20220715 14:56:00,384.55,384.56,384.44,384.48,707 20220715 14:57:00,384.47,384.47,384.32,384.36,761 20220715 14:58:00,384.35,384.44,384.27,384.43,941 20220715 14:59:00,384.43,384.45,384.3,384.35,529 20220715 15:00:00,384.35,384.36,384.12,384.22,1627 20220715 15:01:00,384.21,384.26,384.09,384.25,796 20220715 15:02:00,384.25,384.36,384.09,384.12,638 20220715 15:03:00,384.11,384.31,384.06,384.28,964 20220715 15:04:00,384.28,384.42,384.26,384.38,747 20220715 15:05:00,384.39,384.4,384.28,384.34,432 20220715 15:06:00,384.33,384.38,384.28,384.33,388 20220715 15:07:00,384.35,384.47,384.34,384.46,1037 20220715 15:08:00,384.45,384.49,384.38,384.46,801 20220715 15:09:00,384.44,384.57,384.42,384.53,592 20220715 15:10:00,384.52,384.54,384.45,384.52,464 20220715 15:11:00,384.52,384.58,384.5,384.58,573 20220715 15:12:00,384.59,384.61,384.42,384.44,695 20220715 15:13:00,384.43,384.44,384.3,384.41,550 20220715 15:14:00,384.4,384.41,384.25,384.3,478 20220715 15:15:00,384.3,384.33,384.3,384.32,51 20220714 04:00:00,376.44,376.44,376.02,376.1,94 20220714 04:01:00,376.26,376.6,376.26,376.6,13 20220714 04:02:00,376.54,376.74,376.54,376.73,82 20220714 04:03:00,376.73,376.73,376.73,376.73,0 20220714 04:04:00,376.75,376.75,376.63,376.63,22 20220714 04:05:00,376.8,376.82,376.72,376.72,10 20220714 04:06:00,376.65,376.65,376.52,376.53,9 20220714 04:07:00,376.47,376.58,376.47,376.51,7 20220714 04:08:00,376.46,376.65,376.46,376.65,10 20220714 04:09:00,376.65,376.72,376.58,376.58,16 20220714 04:10:00,376.6,376.6,376.6,376.6,1 20220714 04:11:00,376.6,376.6,376.6,376.6,0 20220714 04:12:00,376.6,376.6,376.6,376.6,0 20220714 04:13:00,376.65,376.65,376.65,376.65,1 20220714 04:14:00,376.69,376.69,376.65,376.65,14 20220714 04:15:00,376.7,376.7,376.7,376.7,1 20220714 04:16:00,376.7,376.7,376.7,376.7,0 20220714 04:17:00,376.7,376.7,376.7,376.7,0 20220714 04:18:00,376.43,376.43,376.35,376.39,90 20220714 04:19:00,376.28,376.28,376.28,376.28,4 20220714 04:20:00,376.52,376.52,376.36,376.36,20 20220714 04:21:00,376.33,376.33,376.33,376.33,5 20220714 04:22:00,376.28,376.28,376.28,376.28,1 20220714 04:23:00,376.32,376.32,376.19,376.19,12 20220714 04:24:00,376.0,376.0,375.8,375.82,26 20220714 04:25:00,375.73,375.81,375.65,375.81,27 20220714 04:26:00,375.75,375.75,375.69,375.69,2 20220714 04:27:00,375.8,375.8,375.7,375.7,5 20220714 04:28:00,375.87,375.9,375.85,375.9,10 20220714 04:29:00,375.9,375.9,375.9,375.9,0 20220714 04:30:00,375.6,375.7,375.4,375.55,40 20220714 04:31:00,375.45,375.5,375.43,375.5,3 20220714 04:32:00,375.49,375.6,375.44,375.59,15 20220714 04:33:00,375.54,375.58,375.54,375.58,50 20220714 04:34:00,375.53,375.53,375.53,375.53,1 20220714 04:35:00,375.66,375.66,375.66,375.66,4 20220714 04:36:00,375.65,375.73,375.61,375.62,141 20220714 04:37:00,375.6,375.62,375.6,375.6,53 20220714 04:38:00,375.58,375.58,375.3,375.3,52 20220714 04:39:00,375.35,375.35,374.9,374.9,45 20220714 04:40:00,374.9,374.9,374.64,374.87,201 20220714 04:41:00,374.9,374.94,374.67,374.67,61 20220714 04:42:00,374.7,374.7,374.63,374.63,19 20220714 04:43:00,374.56,374.63,374.56,374.6,37 20220714 04:44:00,374.55,374.55,374.33,374.33,24 20220714 04:45:00,374.26,374.55,374.26,374.55,59 20220714 04:46:00,374.51,374.51,374.49,374.49,28 20220714 04:47:00,374.55,374.55,374.48,374.48,2 20220714 04:48:00,374.49,374.65,374.49,374.65,88 20220714 04:49:00,374.65,374.65,374.5,374.5,19 20220714 04:50:00,374.55,374.67,374.51,374.51,71 20220714 04:51:00,374.51,374.51,374.5,374.5,4 20220714 04:52:00,374.51,374.55,374.51,374.55,3 20220714 04:53:00,374.47,374.47,374.25,374.33,80 20220714 04:54:00,374.33,374.33,374.29,374.33,27 20220714 04:55:00,374.28,374.31,374.16,374.2,47 20220714 04:56:00,374.3,374.3,374.29,374.3,10 20220714 04:57:00,374.5,374.63,374.5,374.59,91 20220714 04:58:00,374.68,374.8,374.68,374.77,14 20220714 04:59:00,374.83,374.97,374.6,374.6,75 20220714 05:00:00,374.48,374.48,374.47,374.47,3 20220714 05:01:00,374.53,374.53,374.45,374.5,3 20220714 05:02:00,374.45,374.53,374.43,374.53,8 20220714 05:03:00,374.48,374.51,374.46,374.46,7 20220714 05:04:00,374.68,374.68,374.68,374.68,1 20220714 05:05:00,374.73,374.73,374.64,374.64,2 20220714 05:06:00,374.64,374.64,374.64,374.64,0 20220714 05:07:00,374.71,374.71,374.71,374.71,5 20220714 05:08:00,374.71,374.71,374.63,374.63,2 20220714 05:09:00,374.84,374.84,374.84,374.84,3 20220714 05:10:00,374.9,374.9,374.81,374.89,8 20220714 05:11:00,374.89,374.89,374.89,374.89,0 20220714 05:12:00,374.89,374.89,374.89,374.89,0 20220714 05:13:00,374.8,374.8,374.8,374.8,1 20220714 05:14:00,374.81,374.81,374.68,374.69,21 20220714 05:15:00,374.66,374.66,374.62,374.62,2 20220714 05:16:00,374.6,374.6,374.54,374.59,20 20220714 05:17:00,374.59,374.59,374.59,374.59,0 20220714 05:18:00,374.59,374.59,374.45,374.46,28 20220714 05:19:00,374.56,374.74,374.56,374.67,25 20220714 05:20:00,374.64,374.64,374.52,374.53,19 20220714 05:21:00,374.68,374.68,374.68,374.68,10 20220714 05:22:00,374.39,374.43,374.37,374.38,28 20220714 05:23:00,374.37,374.37,374.24,374.24,16 20220714 05:24:00,374.23,374.26,374.21,374.26,47 20220714 05:25:00,374.45,374.45,374.45,374.45,1 20220714 05:26:00,374.34,374.34,374.34,374.34,1 20220714 05:27:00,374.34,374.5,374.34,374.5,16 20220714 05:28:00,374.55,374.67,374.55,374.67,11 20220714 05:29:00,374.64,374.64,374.62,374.62,2 20220714 05:30:00,374.52,374.66,374.52,374.66,12 20220714 05:31:00,374.71,374.71,374.68,374.68,19 20220714 05:32:00,374.6,374.6,374.56,374.57,27 20220714 05:33:00,374.56,374.56,374.39,374.39,3 20220714 05:34:00,374.4,374.4,374.4,374.4,9 20220714 05:35:00,374.45,374.45,374.45,374.45,1 20220714 05:36:00,374.46,374.46,374.46,374.46,5 20220714 05:37:00,374.39,374.39,374.29,374.35,16 20220714 05:38:00,374.47,374.5,374.47,374.5,4 20220714 05:39:00,374.58,374.64,374.58,374.64,2 20220714 05:40:00,374.6,374.8,374.6,374.79,22 20220714 05:41:00,374.8,374.8,374.8,374.8,1 20220714 05:42:00,374.9,374.95,374.9,374.95,25 20220714 05:43:00,375.06,375.06,375.04,375.04,16 20220714 05:44:00,374.99,375.05,374.99,375.05,10 20220714 05:45:00,375.04,375.04,374.99,374.99,18 20220714 05:46:00,375.03,375.03,375.03,375.03,1 20220714 05:47:00,375.0,375.0,375.0,375.0,5 20220714 05:48:00,375.0,375.06,374.97,375.06,49 20220714 05:49:00,375.1,375.1,375.1,375.1,4 20220714 05:50:00,375.02,375.1,375.02,375.1,285 20220714 05:51:00,375.01,375.05,374.81,374.81,7 20220714 05:52:00,374.9,374.9,374.9,374.9,1 20220714 05:53:00,375.13,375.13,375.13,375.13,11 20220714 05:54:00,375.13,375.3,375.13,375.3,55 20220714 05:55:00,375.27,375.34,375.27,375.34,28 20220714 05:56:00,375.35,375.4,375.35,375.4,2 20220714 05:57:00,375.36,375.37,375.34,375.34,14 20220714 05:58:00,375.24,375.29,375.24,375.29,15 20220714 05:59:00,375.24,375.24,375.24,375.24,3 20220714 06:00:00,375.38,375.38,375.36,375.36,4 20220714 06:01:00,375.36,375.36,375.36,375.36,0 20220714 06:02:00,375.18,375.18,375.18,375.18,1 20220714 06:03:00,375.2,375.2,375.2,375.2,2 20220714 06:04:00,375.18,375.24,375.18,375.18,13 20220714 06:05:00,375.29,375.41,375.29,375.41,8 20220714 06:06:00,375.45,375.5,375.45,375.46,151 20220714 06:07:00,375.48,375.48,375.48,375.48,12 20220714 06:08:00,375.25,375.32,375.25,375.32,9 20220714 06:09:00,375.32,375.32,375.32,375.32,0 20220714 06:10:00,375.26,375.26,375.26,375.26,3 20220714 06:11:00,375.23,375.23,375.23,375.23,4 20220714 06:12:00,375.17,375.18,375.17,375.18,2 20220714 06:13:00,375.05,375.05,374.94,374.98,53 20220714 06:14:00,374.94,375.05,374.94,375.05,31 20220714 06:15:00,374.94,374.98,374.88,374.88,14 20220714 06:16:00,375.06,375.1,375.06,375.06,60 20220714 06:17:00,375.04,375.13,375.03,375.03,33 20220714 06:18:00,375.16,375.16,375.14,375.15,45 20220714 06:19:00,375.01,375.01,375.01,375.01,1 20220714 06:20:00,374.99,375.02,374.99,375.02,33 20220714 06:21:00,374.99,374.99,374.91,374.91,6 20220714 06:22:00,374.9,374.9,374.9,374.9,9 20220714 06:23:00,374.9,374.9,374.9,374.9,0 20220714 06:24:00,374.9,374.9,374.9,374.9,0 20220714 06:25:00,374.91,375.04,374.91,375.04,104 20220714 06:26:00,375.04,375.04,375.04,375.04,0 20220714 06:27:00,374.95,374.98,374.95,374.95,9 20220714 06:28:00,374.95,374.95,374.95,374.95,0 20220714 06:29:00,374.94,374.95,374.93,374.93,11 20220714 06:30:00,375.07,375.08,375.07,375.08,9 20220714 06:31:00,374.89,374.97,374.85,374.85,71 20220714 06:32:00,374.93,374.94,374.93,374.94,50 20220714 06:33:00,374.98,375.13,374.83,375.13,106 20220714 06:34:00,375.13,375.13,375.13,375.13,2 20220714 06:35:00,375.15,375.15,375.12,375.12,11 20220714 06:36:00,375.12,375.12,375.06,375.06,12 20220714 06:37:00,375.12,375.15,375.11,375.15,8 20220714 06:38:00,375.14,375.14,375.14,375.14,2 20220714 06:39:00,375.15,375.32,375.15,375.19,19 20220714 06:40:00,375.08,375.08,375.08,375.08,1 20220714 06:41:00,375.25,375.25,375.25,375.25,2 20220714 06:42:00,375.17,375.18,375.17,375.18,5 20220714 06:43:00,374.99,375.01,374.92,374.92,17 20220714 06:44:00,374.92,374.95,374.92,374.95,11 20220714 06:45:00,375.01,375.03,375.01,375.03,3 20220714 06:46:00,375.03,375.1,374.88,374.88,50 20220714 06:47:00,374.91,374.97,374.69,374.69,162 20220714 06:48:00,374.7,374.7,374.19,374.19,863 20220714 06:49:00,374.14,374.17,373.98,374.01,311 20220714 06:50:00,374.04,374.05,373.71,373.71,355 20220714 06:51:00,373.76,373.87,373.62,373.79,85 20220714 06:52:00,373.83,373.89,373.78,373.89,91 20220714 06:53:00,374.0,374.06,374.0,374.02,49 20220714 06:54:00,373.91,374.14,373.89,374.14,141 20220714 06:55:00,374.1,374.1,373.81,373.82,69 20220714 06:56:00,373.84,374.19,373.82,374.19,26 20220714 06:57:00,374.21,374.39,374.19,374.36,118 20220714 06:58:00,374.34,374.34,374.26,374.26,12 20220714 06:59:00,374.36,374.36,374.09,374.09,24 20220714 07:00:00,374.07,374.32,374.01,374.28,368 20220714 07:01:00,374.3,374.45,374.3,374.45,39 20220714 07:02:00,374.45,374.49,374.38,374.49,94 20220714 07:03:00,374.47,374.6,374.47,374.6,26 20220714 07:04:00,374.59,374.63,374.41,374.41,106 20220714 07:05:00,374.33,374.48,374.3,374.3,10 20220714 07:06:00,374.2,374.23,374.07,374.08,321 20220714 07:07:00,374.08,374.1,374.03,374.08,51 20220714 07:08:00,374.01,374.12,374.0,374.12,36 20220714 07:09:00,374.12,374.21,374.12,374.2,58 20220714 07:10:00,374.08,374.1,374.08,374.1,9 20220714 07:11:00,374.04,374.2,373.84,373.85,520 20220714 07:12:00,373.9,373.96,373.9,373.96,13 20220714 07:13:00,373.98,374.13,373.98,374.13,21 20220714 07:14:00,374.24,374.3,374.21,374.29,45 20220714 07:15:00,374.27,374.27,374.1,374.19,9 20220714 07:16:00,374.1,374.33,374.1,374.32,24 20220714 07:17:00,374.35,374.35,374.35,374.35,1 20220714 07:18:00,374.34,374.41,374.34,374.39,5 20220714 07:19:00,374.31,374.4,374.31,374.34,210 20220714 07:20:00,374.35,374.35,374.31,374.31,7 20220714 07:21:00,374.1,374.49,373.91,374.13,221 20220714 07:22:00,374.14,374.27,374.14,374.22,58 20220714 07:23:00,374.3,374.45,374.3,374.37,98 20220714 07:24:00,374.36,374.36,374.27,374.3,10 20220714 07:25:00,374.16,374.16,374.01,374.06,35 20220714 07:26:00,374.13,374.13,374.02,374.04,62 20220714 07:27:00,374.05,374.06,374.03,374.06,148 20220714 07:28:00,374.12,374.12,374.05,374.09,13 20220714 07:29:00,374.01,374.19,373.85,374.19,255 20220714 07:30:00,374.25,374.45,374.01,374.45,188 20220714 07:31:00,374.49,374.58,374.4,374.41,84 20220714 07:32:00,374.45,374.6,374.44,374.52,30 20220714 07:33:00,374.41,374.41,373.85,373.87,184 20220714 07:34:00,373.85,374.02,373.7,374.01,135 20220714 07:35:00,373.96,373.99,373.82,373.82,130 20220714 07:36:00,373.81,373.87,373.69,373.87,36 20220714 07:37:00,373.85,373.85,373.69,373.69,47 20220714 07:38:00,373.78,373.83,373.71,373.8,66 20220714 07:39:00,373.8,374.0,373.75,373.81,107 20220714 07:40:00,373.71,373.82,373.68,373.8,109 20220714 07:41:00,373.81,374.11,373.8,374.1,153 20220714 07:42:00,374.04,374.11,373.9,374.02,81 20220714 07:43:00,374.03,374.15,373.9,373.9,84 20220714 07:44:00,373.87,373.93,373.69,373.69,59 20220714 07:45:00,373.72,373.87,373.69,373.83,250 20220714 07:46:00,373.87,373.9,373.83,373.9,69 20220714 07:47:00,373.95,374.03,373.9,373.9,253 20220714 07:48:00,373.9,374.0,373.9,373.98,31 20220714 07:49:00,373.95,373.95,373.8,373.93,38 20220714 07:50:00,373.82,373.88,373.81,373.88,7 20220714 07:51:00,373.93,373.97,373.85,373.97,66 20220714 07:52:00,373.95,373.95,373.76,373.83,89 20220714 07:53:00,373.8,373.8,373.75,373.76,12 20220714 07:54:00,373.72,373.8,373.72,373.8,12 20220714 07:55:00,373.81,373.98,373.8,373.95,38 20220714 07:56:00,373.93,373.93,373.72,373.76,279 20220714 07:57:00,373.74,373.8,373.68,373.78,176 20220714 07:58:00,373.8,373.94,373.79,373.87,44 20220714 07:59:00,373.86,373.86,373.76,373.79,14 20220714 08:00:00,374.43,375.72,373.67,373.88,685 20220714 08:01:00,373.79,378.72,373.69,373.69,155 20220714 08:02:00,373.68,373.72,373.46,373.55,446 20220714 08:03:00,373.56,373.58,373.42,373.43,98 20220714 08:04:00,373.42,374.5,373.39,374.5,255 20220714 08:05:00,373.5,373.54,373.4,373.4,113 20220714 08:06:00,373.43,373.5,373.34,373.48,90 20220714 08:07:00,373.48,373.5,373.01,373.15,223 20220714 08:08:00,373.15,373.24,373.15,373.18,27 20220714 08:09:00,373.25,373.25,373.11,373.14,190 20220714 08:10:00,373.22,373.35,373.2,373.3,48 20220714 08:11:00,373.32,373.32,373.19,373.27,82 20220714 08:12:00,373.28,373.6,373.24,373.6,59 20220714 08:13:00,373.6,373.75,373.56,373.66,46 20220714 08:14:00,373.7,373.75,373.67,373.7,147 20220714 08:15:00,373.66,373.85,373.59,373.85,91 20220714 08:16:00,373.8,373.89,373.75,373.89,85 20220714 08:17:00,373.85,373.89,373.75,373.78,88 20220714 08:18:00,373.75,373.9,373.75,373.82,89 20220714 08:19:00,373.87,373.87,373.78,373.83,107 20220714 08:20:00,373.81,374.11,373.77,373.77,258 20220714 08:21:00,373.77,373.84,373.76,373.79,61 20220714 08:22:00,373.86,373.94,373.74,373.76,76 20220714 08:23:00,373.9,373.92,373.79,373.92,12 20220714 08:24:00,373.9,373.93,373.75,373.75,79 20220714 08:25:00,373.7,373.85,373.7,373.85,114 20220714 08:26:00,373.9,373.9,373.74,373.9,53 20220714 08:27:00,373.89,373.89,373.73,373.77,37 20220714 08:28:00,373.77,373.91,373.75,373.86,133 20220714 08:29:00,373.87,373.88,373.7,373.88,70 20220714 08:30:00,373.97,374.29,372.9,373.99,893 20220714 08:31:00,373.99,374.72,373.59,374.72,506 20220714 08:32:00,374.65,374.68,374.14,374.26,549 20220714 08:33:00,374.29,374.64,374.2,374.56,686 20220714 08:34:00,374.65,374.65,374.51,374.51,183 20220714 08:35:00,374.57,374.57,374.2,374.48,169 20220714 08:36:00,374.46,374.78,374.4,374.78,378 20220714 08:37:00,374.82,374.99,374.79,374.97,500 20220714 08:38:00,374.97,374.97,374.66,374.89,181 20220714 08:39:00,374.84,374.84,374.69,374.74,19 20220714 08:40:00,374.74,374.74,374.3,374.45,279 20220714 08:41:00,374.39,374.42,374.34,374.39,8 20220714 08:42:00,374.34,374.37,374.18,374.18,65 20220714 08:43:00,374.16,374.34,374.16,374.22,41 20220714 08:44:00,374.24,374.24,374.11,374.14,84 20220714 08:45:00,374.15,374.2,373.94,374.18,118 20220714 08:46:00,374.06,374.12,373.93,374.0,207 20220714 08:47:00,374.1,374.21,374.09,374.1,46 20220714 08:48:00,374.11,374.11,373.75,373.83,97 20220714 08:49:00,373.8,374.0,373.73,374.0,340 20220714 08:50:00,373.97,373.97,373.82,373.94,119 20220714 08:51:00,373.99,374.06,373.96,374.05,239 20220714 08:52:00,374.08,374.28,374.07,374.15,148 20220714 08:53:00,374.15,374.15,374.06,374.12,28 20220714 08:54:00,373.94,374.19,373.94,374.18,56 20220714 08:55:00,374.16,374.2,373.94,373.98,122 20220714 08:56:00,373.98,374.07,373.9,373.97,36 20220714 08:57:00,373.94,373.99,373.75,373.75,22 20220714 08:58:00,373.77,374.21,373.66,374.16,77 20220714 08:59:00,374.03,374.22,374.02,374.02,151 20220714 09:00:00,373.93,374.06,373.83,374.06,92 20220714 09:01:00,374.04,374.07,373.7,373.7,70 20220714 09:02:00,373.78,374.19,373.78,374.18,47 20220714 09:03:00,374.13,374.3,374.13,374.27,498 20220714 09:04:00,374.3,374.3,374.1,374.18,51 20220714 09:05:00,374.09,374.24,374.09,374.2,68 20220714 09:06:00,374.2,374.25,374.09,374.16,58 20220714 09:07:00,374.1,374.1,373.86,373.88,32 20220714 09:08:00,373.83,373.86,373.56,373.56,171 20220714 09:09:00,373.58,373.6,373.5,373.56,190 20220714 09:10:00,373.57,373.64,373.52,373.52,215 20220714 09:11:00,373.52,373.61,373.48,373.57,172 20220714 09:12:00,373.53,373.55,373.46,373.46,31 20220714 09:13:00,373.51,373.51,373.24,373.24,97 20220714 09:14:00,373.23,373.38,373.22,373.35,115 20220714 09:15:00,373.42,373.81,373.42,373.79,151 20220714 09:16:00,373.76,373.85,373.71,373.75,79 20220714 09:17:00,373.75,373.82,373.61,373.82,68 20220714 09:18:00,373.79,373.88,373.75,373.86,193 20220714 09:19:00,373.79,373.89,373.77,373.85,132 20220714 09:20:00,373.78,373.93,373.73,373.9,104 20220714 09:21:00,373.88,373.94,373.79,373.82,235 20220714 09:22:00,373.88,374.1,373.84,374.06,188 20220714 09:23:00,374.06,374.06,373.82,373.88,94 20220714 09:24:00,373.89,374.01,373.77,373.97,253 20220714 09:25:00,373.91,373.93,373.75,373.89,75 20220714 09:26:00,373.84,373.94,373.77,373.91,267 20220714 09:27:00,373.97,374.09,373.97,374.07,196 20220714 09:28:00,374.07,374.21,374.04,374.09,191 20220714 09:29:00,374.12,374.13,373.65,373.66,1378 20220714 09:30:00,373.66,374.37,373.58,374.37,8576 20220714 09:31:00,374.38,374.4,373.33,373.6,3412 20220714 09:32:00,373.53,374.03,373.31,373.64,2851 20220714 09:33:00,373.68,373.68,373.03,373.03,3358 20220714 09:34:00,373.03,373.47,372.9,373.3,3228 20220714 09:35:00,373.32,373.46,373.05,373.13,3356 20220714 09:36:00,373.13,373.18,372.38,372.66,4294 20220714 09:37:00,372.63,372.67,372.24,372.41,3224 20220714 09:38:00,372.42,372.48,372.12,372.18,4009 20220714 09:39:00,372.16,372.44,372.1,372.27,3108 20220714 09:40:00,372.28,372.34,371.91,372.01,4239 20220714 09:41:00,372.02,372.06,371.81,371.87,1923 20220714 09:42:00,371.86,372.17,371.79,371.87,2760 20220714 09:43:00,371.88,372.07,371.74,371.92,2068 20220714 09:44:00,371.91,372.16,371.88,371.91,1869 20220714 09:45:00,371.91,372.93,371.86,372.89,3545 20220714 09:46:00,372.89,373.1,372.44,372.46,3197 20220714 09:47:00,372.45,372.85,372.36,372.68,1590 20220714 09:48:00,372.7,372.94,372.46,372.81,1363 20220714 09:49:00,372.79,372.89,372.52,372.78,2400 20220714 09:50:00,372.77,373.37,372.47,373.1,2296 20220714 09:51:00,373.1,373.18,372.73,372.76,2845 20220714 09:52:00,372.75,372.94,372.61,372.9,1465 20220714 09:53:00,372.92,373.41,372.92,373.28,2340 20220714 09:54:00,373.28,373.5,372.84,372.93,2053 20220714 09:55:00,372.91,373.19,372.84,372.91,1224 20220714 09:56:00,372.9,372.92,372.58,372.7,1516 20220714 09:57:00,372.71,372.97,372.51,372.95,1277 20220714 09:58:00,372.92,372.93,372.64,372.75,1259 20220714 09:59:00,372.77,372.89,372.32,372.33,2277 20220714 10:00:00,372.33,372.33,372.01,372.01,2897 20220714 10:01:00,372.02,372.02,371.5,371.53,4254 20220714 10:02:00,371.54,371.64,371.42,371.48,2419 20220714 10:03:00,371.48,371.83,371.39,371.69,2239 20220714 10:04:00,371.68,371.69,371.3,371.31,2498 20220714 10:05:00,371.31,371.41,371.27,371.37,1218 20220714 10:06:00,371.34,371.61,371.21,371.5,2554 20220714 10:07:00,371.5,371.63,371.33,371.37,2175 20220714 10:08:00,371.38,371.6,371.34,371.49,1650 20220714 10:09:00,371.5,371.59,371.37,371.44,1881 20220714 10:10:00,371.43,371.49,371.13,371.17,1666 20220714 10:11:00,371.18,371.27,371.07,371.16,1534 20220714 10:12:00,371.1,371.33,371.04,371.33,2235 20220714 10:13:00,371.33,371.74,371.27,371.42,4098 20220714 10:14:00,371.42,371.75,371.41,371.61,1967 20220714 10:15:00,371.63,371.78,371.53,371.59,1854 20220714 10:16:00,371.58,371.83,371.52,371.55,1303 20220714 10:17:00,371.54,371.59,371.36,371.42,1156 20220714 10:18:00,371.42,371.44,371.21,371.22,1025 20220714 10:19:00,371.23,371.36,371.12,371.31,1504 20220714 10:20:00,371.29,372.0,371.28,371.76,2540 20220714 10:21:00,371.76,371.96,371.69,371.73,1292 20220714 10:22:00,371.75,371.9,371.49,371.6,1657 20220714 10:23:00,371.6,371.99,371.51,371.8,1565 20220714 10:24:00,371.82,372.05,371.74,371.83,1552 20220714 10:25:00,371.83,371.89,371.64,371.81,1148 20220714 10:26:00,371.81,372.2,371.75,372.09,1371 20220714 10:27:00,372.09,372.19,371.88,371.91,1043 20220714 10:28:00,371.9,371.98,371.78,371.8,1212 20220714 10:29:00,371.81,372.04,371.76,371.97,758 20220714 10:30:00,371.98,372.16,371.88,371.92,1155 20220714 10:31:00,371.9,371.98,371.63,371.65,1232 20220714 10:32:00,371.62,371.68,371.45,371.63,1160 20220714 10:33:00,371.63,372.62,371.57,372.0,2318 20220714 10:34:00,372.0,372.17,371.81,371.82,1163 20220714 10:35:00,371.82,372.01,371.77,371.8,831 20220714 10:36:00,371.8,371.8,371.36,371.47,1914 20220714 10:37:00,371.5,371.78,371.47,371.67,1265 20220714 10:38:00,371.68,371.92,371.59,371.7,1161 20220714 10:39:00,371.68,372.03,371.68,371.95,1435 20220714 10:40:00,371.94,372.3,371.86,372.12,1241 20220714 10:41:00,372.11,372.45,372.1,372.15,1367 20220714 10:42:00,372.15,372.43,372.09,372.38,1029 20220714 10:43:00,372.37,372.41,372.18,372.21,883 20220714 10:44:00,372.21,372.22,371.98,372.02,1202 20220714 10:45:00,371.98,372.1,371.76,371.77,1192 20220714 10:46:00,371.76,371.92,371.67,371.9,991 20220714 10:47:00,371.92,372.24,371.89,372.11,952 20220714 10:48:00,372.11,372.36,372.0,372.19,1003 20220714 10:49:00,372.2,372.39,372.15,372.31,563 20220714 10:50:00,372.34,372.4,372.0,372.19,856 20220714 10:51:00,372.19,372.54,372.17,372.31,1143 20220714 10:52:00,372.31,372.98,372.18,372.81,2279 20220714 10:53:00,372.8,372.84,372.59,372.75,1625 20220714 10:54:00,372.74,373.04,372.65,372.94,1466 20220714 10:55:00,372.96,372.96,372.57,372.58,1151 20220714 10:56:00,372.58,372.59,372.33,372.36,1620 20220714 10:57:00,372.43,372.47,372.13,372.15,1478 20220714 10:58:00,372.17,372.3,372.08,372.15,870 20220714 10:59:00,372.15,372.36,372.08,372.36,859 20220714 11:00:00,372.36,373.36,372.32,373.13,5110 20220714 11:01:00,373.16,373.17,372.49,372.5,2226 20220714 11:02:00,372.52,372.78,372.25,372.49,1506 20220714 11:03:00,372.5,373.04,372.41,372.93,1498 20220714 11:04:00,372.95,373.12,372.74,372.74,2069 20220714 11:05:00,372.73,372.97,372.58,372.79,892 20220714 11:06:00,372.8,373.12,372.73,372.77,996 20220714 11:07:00,372.75,373.27,372.75,373.11,1322 20220714 11:08:00,373.11,373.46,373.05,373.19,1514 20220714 11:09:00,373.21,373.63,373.21,373.58,1826 20220714 11:10:00,373.56,373.76,373.43,373.72,1745 20220714 11:11:00,373.72,373.74,373.32,373.34,981 20220714 11:12:00,373.35,373.48,373.11,373.24,1437 20220714 11:13:00,373.25,373.38,373.17,373.26,763 20220714 11:14:00,373.26,373.28,373.1,373.22,953 20220714 11:15:00,373.21,373.21,372.8,372.96,1650 20220714 11:16:00,372.93,373.18,372.85,373.13,785 20220714 11:17:00,373.11,373.71,373.11,373.68,1187 20220714 11:18:00,373.69,373.84,373.54,373.6,1321 20220714 11:19:00,373.63,373.84,373.58,373.74,918 20220714 11:20:00,373.74,373.91,373.57,373.66,1429 20220714 11:21:00,373.67,373.91,373.64,373.86,966 20220714 11:22:00,373.85,374.5,373.76,374.3,3247 20220714 11:23:00,374.3,374.31,373.92,373.92,1765 20220714 11:24:00,373.93,374.05,373.9,373.94,769 20220714 11:25:00,373.96,374.11,373.87,373.99,877 20220714 11:26:00,373.98,374.13,373.95,373.96,1184 20220714 11:27:00,373.94,374.28,373.92,374.12,1046 20220714 11:28:00,374.1,374.22,373.94,374.13,932 20220714 11:29:00,374.12,374.29,374.05,374.2,777 20220714 11:30:00,374.19,374.38,373.98,373.98,1481 20220714 11:31:00,373.98,374.07,373.73,373.82,1513 20220714 11:32:00,373.82,374.02,373.74,374.02,1092 20220714 11:33:00,374.0,374.05,373.71,373.84,962 20220714 11:34:00,373.87,374.03,373.71,373.79,1040 20220714 11:35:00,373.79,373.95,373.43,373.57,1218 20220714 11:36:00,373.57,373.66,373.46,373.65,606 20220714 11:37:00,373.64,373.75,373.58,373.62,661 20220714 11:38:00,373.62,374.25,373.5,374.18,1539 20220714 11:39:00,374.19,374.26,373.94,374.14,1018 20220714 11:40:00,374.11,374.58,374.08,374.45,2122 20220714 11:41:00,374.43,375.17,374.43,375.07,3631 20220714 11:42:00,375.11,375.73,374.94,375.71,3821 20220714 11:43:00,375.69,375.99,375.4,375.63,3797 20220714 11:44:00,375.64,375.67,375.4,375.52,1600 20220714 11:45:00,375.51,375.55,375.22,375.24,1285 20220714 11:46:00,375.24,375.52,375.23,375.4,1032 20220714 11:47:00,375.38,375.65,375.36,375.47,1479 20220714 11:48:00,375.5,375.63,375.31,375.39,1385 20220714 11:49:00,375.41,375.49,375.33,375.39,835 20220714 11:50:00,375.4,375.64,375.15,375.6,2049 20220714 11:51:00,375.58,375.72,375.48,375.53,1081 20220714 11:52:00,375.56,375.77,375.53,375.76,889 20220714 11:53:00,375.79,375.81,375.63,375.72,1118 20220714 11:54:00,375.73,375.73,375.29,375.33,1406 20220714 11:55:00,375.32,375.49,375.19,375.22,1263 20220714 11:56:00,375.21,375.56,375.16,375.54,1247 20220714 11:57:00,375.56,375.9,375.55,375.88,1924 20220714 11:58:00,375.88,375.89,375.55,375.58,1685 20220714 11:59:00,375.6,375.76,375.5,375.69,929 20220714 12:00:00,375.7,375.95,375.7,375.87,989 20220714 12:01:00,375.88,375.88,375.41,375.46,1179 20220714 12:02:00,375.47,375.59,375.38,375.47,767 20220714 12:03:00,375.47,375.65,375.32,375.62,1007 20220714 12:04:00,375.62,375.64,375.48,375.54,397 20220714 12:05:00,375.53,375.57,375.19,375.45,1612 20220714 12:06:00,375.44,375.56,375.26,375.3,548 20220714 12:07:00,375.29,375.36,374.95,374.99,1103 20220714 12:08:00,374.98,375.12,374.91,375.08,952 20220714 12:09:00,375.1,375.12,375.01,375.1,406 20220714 12:10:00,375.09,375.26,375.04,375.18,1106 20220714 12:11:00,375.18,375.2,375.06,375.09,591 20220714 12:12:00,375.1,375.3,375.09,375.19,592 20220714 12:13:00,375.19,375.36,375.05,375.06,1947 20220714 12:14:00,375.07,375.52,375.07,375.34,1189 20220714 12:15:00,375.35,375.67,375.33,375.64,1063 20220714 12:16:00,375.65,375.7,374.88,374.91,2515 20220714 12:17:00,374.89,375.3,374.84,375.26,1104 20220714 12:18:00,375.28,375.4,375.18,375.34,510 20220714 12:19:00,375.38,375.39,375.24,375.3,537 20220714 12:20:00,375.3,375.68,375.21,375.55,852 20220714 12:21:00,375.53,375.59,375.35,375.42,682 20220714 12:22:00,375.38,375.5,375.26,375.27,449 20220714 12:23:00,375.28,375.39,375.06,375.1,541 20220714 12:24:00,375.12,375.12,374.93,374.96,560 20220714 12:25:00,374.96,374.99,374.71,374.76,968 20220714 12:26:00,374.74,374.85,374.67,374.73,727 20220714 12:27:00,374.72,374.8,374.66,374.67,1464 20220714 12:28:00,374.67,374.69,374.2,374.29,1503 20220714 12:29:00,374.26,374.38,374.14,374.21,918 20220714 12:30:00,374.22,374.46,374.18,374.4,1337 20220714 12:31:00,374.4,374.56,374.37,374.5,848 20220714 12:32:00,374.5,374.73,374.49,374.73,572 20220714 12:33:00,374.73,374.77,374.48,374.51,659 20220714 12:34:00,374.5,374.64,374.36,374.41,522 20220714 12:35:00,374.42,374.53,374.33,374.53,338 20220714 12:36:00,374.52,374.53,374.25,374.33,659 20220714 12:37:00,374.33,374.34,374.17,374.32,841 20220714 12:38:00,374.36,374.42,374.18,374.39,326 20220714 12:39:00,374.41,374.55,374.4,374.44,548 20220714 12:40:00,374.45,374.47,374.09,374.26,520 20220714 12:41:00,374.27,374.28,374.09,374.25,1022 20220714 12:42:00,374.26,374.32,374.15,374.27,268 20220714 12:43:00,374.28,374.28,374.11,374.11,329 20220714 12:44:00,374.12,374.23,373.91,374.2,1487 20220714 12:45:00,374.21,374.33,373.79,373.93,1551 20220714 12:46:00,373.93,374.09,373.88,373.92,619 20220714 12:47:00,373.92,373.95,373.79,373.8,450 20220714 12:48:00,373.8,373.84,373.31,373.35,3095 20220714 12:49:00,373.37,373.42,373.19,373.22,2028 20220714 12:50:00,373.23,373.39,373.14,373.39,1088 20220714 12:51:00,373.38,373.4,373.23,373.33,1005 20220714 12:52:00,373.32,373.55,373.28,373.52,834 20220714 12:53:00,373.53,373.79,373.47,373.72,1373 20220714 12:54:00,373.73,373.83,373.71,373.75,1034 20220714 12:55:00,373.75,373.78,373.52,373.54,821 20220714 12:56:00,373.53,373.75,373.49,373.75,626 20220714 12:57:00,373.75,373.99,373.73,373.94,787 20220714 12:58:00,373.96,373.98,373.81,373.92,460 20220714 12:59:00,373.91,373.99,373.79,373.94,554 20220714 13:00:00,373.97,374.04,373.65,373.65,733 20220714 13:01:00,373.63,373.68,373.52,373.56,479 20220714 13:02:00,373.57,373.73,373.47,373.52,465 20220714 13:03:00,373.51,373.63,373.44,373.54,534 20220714 13:04:00,373.53,373.71,373.42,373.57,734 20220714 13:05:00,373.56,373.57,373.3,373.32,1091 20220714 13:06:00,373.3,373.57,373.22,373.57,776 20220714 13:07:00,373.57,373.96,373.55,373.96,1428 20220714 13:08:00,373.96,373.97,373.66,373.72,564 20220714 13:09:00,373.72,373.96,373.72,373.93,402 20220714 13:10:00,373.93,373.94,373.58,373.61,486 20220714 13:11:00,373.6,373.6,373.39,373.59,430 20220714 13:12:00,373.58,373.73,373.55,373.68,451 20220714 13:13:00,373.68,373.86,373.58,373.83,803 20220714 13:14:00,373.83,373.93,373.72,373.87,649 20220714 13:15:00,373.86,373.93,373.65,373.78,566 20220714 13:16:00,373.79,373.9,373.67,373.79,312 20220714 13:17:00,373.8,374.32,373.79,374.23,1701 20220714 13:18:00,374.2,374.87,374.07,374.71,4393 20220714 13:19:00,374.71,374.8,374.46,374.63,1251 20220714 13:20:00,374.64,374.91,374.62,374.9,968 20220714 13:21:00,374.89,374.97,374.76,374.94,850 20220714 13:22:00,374.95,375.05,374.68,374.77,1208 20220714 13:23:00,374.77,374.85,374.65,374.78,957 20220714 13:24:00,374.78,374.83,374.6,374.68,657 20220714 13:25:00,374.66,374.82,374.55,374.76,1215 20220714 13:26:00,374.75,374.99,374.71,374.95,519 20220714 13:27:00,374.96,375.21,374.95,375.16,1648 20220714 13:28:00,375.16,375.22,375.03,375.04,786 20220714 13:29:00,375.05,375.22,375.01,375.11,583 20220714 13:30:00,375.11,375.14,374.86,374.89,2123 20220714 13:31:00,374.91,374.98,374.51,374.54,1670 20220714 13:32:00,374.57,374.74,374.47,374.63,1088 20220714 13:33:00,374.61,374.67,374.5,374.55,766 20220714 13:34:00,374.52,374.53,374.38,374.44,805 20220714 13:35:00,374.44,374.65,374.4,374.6,517 20220714 13:36:00,374.6,374.79,374.47,374.72,675 20220714 13:37:00,374.74,374.86,374.68,374.81,655 20220714 13:38:00,374.82,374.99,374.81,374.93,483 20220714 13:39:00,374.92,375.15,374.9,375.01,569 20220714 13:40:00,375.03,375.31,374.99,375.3,685 20220714 13:41:00,375.31,375.51,375.29,375.42,1529 20220714 13:42:00,375.43,375.5,375.33,375.42,1118 20220714 13:43:00,375.45,375.5,375.34,375.48,849 20220714 13:44:00,375.47,375.52,375.3,375.39,920 20220714 13:45:00,375.39,375.46,375.27,375.31,1029 20220714 13:46:00,375.32,375.33,375.17,375.28,960 20220714 13:47:00,375.29,375.51,375.26,375.48,503 20220714 13:48:00,375.49,375.51,375.42,375.48,547 20220714 13:49:00,375.48,375.61,375.47,375.47,1223 20220714 13:50:00,375.46,375.82,375.15,375.24,2072 20220714 13:51:00,375.25,375.3,375.13,375.2,906 20220714 13:52:00,375.21,375.25,374.91,375.06,983 20220714 13:53:00,375.1,375.25,375.04,375.21,469 20220714 13:54:00,375.2,375.3,375.15,375.28,516 20220714 13:55:00,375.28,375.56,375.27,375.56,514 20220714 13:56:00,375.54,375.73,375.5,375.54,1054 20220714 13:57:00,375.53,375.64,375.5,375.61,514 20220714 13:58:00,375.62,375.79,375.5,375.66,1219 20220714 13:59:00,375.65,375.7,375.53,375.6,397 20220714 14:00:00,375.61,375.78,375.49,375.59,883 20220714 14:01:00,375.57,375.88,375.54,375.87,583 20220714 14:02:00,375.88,375.89,375.6,375.76,1689 20220714 14:03:00,375.77,376.11,375.77,375.9,2065 20220714 14:04:00,375.89,375.97,375.71,375.97,854 20220714 14:05:00,375.96,376.06,375.85,376.04,652 20220714 14:06:00,376.05,376.31,375.88,376.25,1858 20220714 14:07:00,376.26,376.37,376.04,376.05,1544 20220714 14:08:00,376.05,376.06,375.84,376.04,1139 20220714 14:09:00,376.02,376.22,376.0,376.07,956 20220714 14:10:00,376.07,376.08,375.79,375.81,911 20220714 14:11:00,375.82,375.91,375.67,375.74,1137 20220714 14:12:00,375.74,375.91,375.68,375.82,815 20220714 14:13:00,375.83,375.98,375.77,375.92,518 20220714 14:14:00,375.94,376.15,375.94,376.0,1132 20220714 14:15:00,376.03,376.04,375.84,375.87,523 20220714 14:16:00,375.88,376.3,375.88,376.29,1257 20220714 14:17:00,376.28,376.54,376.19,376.54,1493 20220714 14:18:00,376.53,377.1,376.49,377.08,3768 20220714 14:19:00,377.09,377.12,376.9,376.98,1548 20220714 14:20:00,376.97,377.52,376.97,377.27,4190 20220714 14:21:00,377.31,377.43,377.25,377.34,1125 20220714 14:22:00,377.37,377.63,377.24,377.54,1852 20220714 14:23:00,377.55,377.56,377.31,377.42,1718 20220714 14:24:00,377.43,377.6,377.33,377.34,2037 20220714 14:25:00,377.34,377.64,377.33,377.55,1327 20220714 14:26:00,377.54,377.59,377.29,377.39,1038 20220714 14:27:00,377.4,377.41,377.09,377.18,2119 20220714 14:28:00,377.16,377.63,377.14,377.57,3000 20220714 14:29:00,377.56,377.76,377.51,377.71,1864 20220714 14:30:00,377.69,377.75,377.47,377.65,1046 20220714 14:31:00,377.64,377.69,377.43,377.53,830 20220714 14:32:00,377.53,377.89,377.53,377.76,1465 20220714 14:33:00,377.78,377.88,377.74,377.76,847 20220714 14:34:00,377.77,377.92,377.68,377.8,909 20220714 14:35:00,377.82,378.05,377.79,378.03,1154 20220714 14:36:00,378.04,378.17,378.0,378.14,1563 20220714 14:37:00,378.14,378.16,378.0,378.03,979 20220714 14:38:00,378.04,378.29,378.02,378.27,1983 20220714 14:39:00,378.3,378.35,378.16,378.31,1447 20220714 14:40:00,378.32,378.36,378.15,378.24,1181 20220714 14:41:00,378.24,378.24,377.88,377.93,1774 20220714 14:42:00,377.93,378.0,377.7,377.74,2498 20220714 14:43:00,377.73,377.73,377.43,377.44,1876 20220714 14:44:00,377.44,377.49,377.32,377.45,1340 20220714 14:45:00,377.43,377.47,377.23,377.23,934 20220714 14:46:00,377.22,377.52,377.19,377.5,1287 20220714 14:47:00,377.5,377.52,377.31,377.43,950 20220714 14:48:00,377.43,377.63,377.38,377.62,1102 20220714 14:49:00,377.61,377.67,377.48,377.63,1104 20220714 14:50:00,377.62,377.65,377.31,377.48,596 20220714 14:51:00,377.46,377.49,377.14,377.15,1466 20220714 14:52:00,377.15,377.29,377.11,377.29,704 20220714 14:53:00,377.27,377.29,377.16,377.19,369 20220714 14:54:00,377.17,377.29,377.17,377.28,541 20220714 14:55:00,377.28,377.57,377.27,377.55,1411 20220714 14:56:00,377.56,377.81,377.54,377.8,1074 20220714 14:57:00,377.8,377.98,377.79,377.95,1584 20220714 14:58:00,377.96,377.97,377.83,377.94,1028 20220714 14:59:00,377.93,378.03,377.76,377.78,753 20220714 15:00:00,377.78,378.13,377.78,378.0,1187 20220714 15:01:00,378.01,378.06,377.86,378.02,580 20220714 15:02:00,378.02,378.09,377.65,377.8,1087 20220714 15:03:00,377.79,377.86,377.58,377.85,1127 20220714 15:04:00,377.85,377.86,377.55,377.58,842 20220714 15:05:00,377.61,377.76,377.46,377.71,2579 20220714 15:06:00,377.71,377.72,377.18,377.22,1380 20220714 15:07:00,377.21,377.34,377.15,377.19,1189 20220714 15:08:00,377.19,377.28,377.03,377.24,1905 20220714 15:09:00,377.25,377.45,377.13,377.17,1657 20220714 15:10:00,377.19,377.3,377.09,377.15,1009 20220714 15:11:00,377.16,377.31,377.13,377.25,728 20220714 15:12:00,377.26,377.47,377.22,377.42,842 20220714 15:13:00,377.43,377.69,377.4,377.63,1101 20220714 15:14:00,377.64,377.92,377.6,377.77,1493 20220714 15:15:00,377.79,377.82,377.69,377.71,198 20220713 04:00:00,380.8,380.8,380.63,380.63,15 20220713 04:01:00,380.79,380.79,380.79,380.79,6 20220713 04:02:00,380.79,380.79,380.79,380.79,0 20220713 04:03:00,381.03,381.03,380.94,380.94,3 20220713 04:04:00,381.03,381.03,380.86,380.92,27 20220713 04:05:00,380.99,381.0,380.99,381.0,20 20220713 04:06:00,380.96,380.96,380.96,380.96,2 20220713 04:07:00,380.87,380.87,380.87,380.87,1 20220713 04:08:00,380.6,380.6,380.46,380.51,29 20220713 04:09:00,380.42,380.58,380.42,380.58,4 20220713 04:10:00,380.56,380.56,380.56,380.56,1 20220713 04:11:00,380.59,380.59,380.59,380.59,1 20220713 04:12:00,380.6,380.69,380.6,380.69,63 20220713 04:13:00,380.69,380.69,380.69,380.69,0 20220713 04:14:00,380.59,380.59,380.59,380.59,1 20220713 04:15:00,380.59,380.59,380.59,380.59,0 20220713 04:16:00,380.69,380.69,380.69,380.69,3 20220713 04:17:00,380.69,380.69,380.69,380.69,0 20220713 04:18:00,380.69,380.69,380.69,380.69,0 20220713 04:19:00,380.9,380.9,380.9,380.9,2 20220713 04:20:00,381.01,381.04,381.01,381.04,2 20220713 04:21:00,381.06,381.06,381.06,381.06,1 20220713 04:22:00,381.06,381.06,381.06,381.06,0 20220713 04:23:00,381.06,381.06,381.06,381.06,0 20220713 04:24:00,381.06,381.06,381.06,381.06,0 20220713 04:25:00,381.06,381.06,381.06,381.06,3 20220713 04:26:00,381.06,381.06,381.06,381.06,0 20220713 04:27:00,381.06,381.06,381.06,381.06,0 20220713 04:28:00,381.18,381.19,381.18,381.19,2 20220713 04:29:00,381.19,381.19,381.19,381.19,0 20220713 04:30:00,381.2,381.36,381.2,381.36,4 20220713 04:31:00,381.42,381.42,381.42,381.42,1 20220713 04:32:00,381.42,381.42,381.42,381.42,0 20220713 04:33:00,381.42,381.42,381.42,381.42,0 20220713 04:34:00,381.42,381.42,381.42,381.42,0 20220713 04:35:00,381.56,381.56,381.56,381.56,1 20220713 04:36:00,381.56,381.57,381.56,381.57,2 20220713 04:37:00,381.63,381.63,381.63,381.63,1 20220713 04:38:00,381.63,381.63,381.63,381.63,0 20220713 04:39:00,381.75,381.75,381.75,381.75,2 20220713 04:40:00,381.65,381.66,381.65,381.66,41 20220713 04:41:00,381.61,381.61,381.61,381.61,1 20220713 04:42:00,381.64,381.69,381.64,381.69,6 20220713 04:43:00,381.69,381.69,381.69,381.69,0 20220713 04:44:00,381.5,381.5,381.5,381.5,1 20220713 04:45:00,381.51,381.51,381.51,381.51,3 20220713 04:46:00,381.51,381.51,381.51,381.51,0 20220713 04:47:00,381.78,381.78,381.78,381.78,1 20220713 04:48:00,381.9,381.9,381.85,381.85,2 20220713 04:49:00,381.79,381.8,381.79,381.8,6 20220713 04:50:00,381.85,381.85,381.85,381.85,2 20220713 04:51:00,381.85,381.85,381.85,381.85,0 20220713 04:52:00,381.86,381.86,381.86,381.86,1 20220713 04:53:00,381.86,381.86,381.86,381.86,0 20220713 04:54:00,381.86,381.86,381.86,381.86,0 20220713 04:55:00,381.9,381.9,381.9,381.9,2 20220713 04:56:00,381.95,381.98,381.95,381.98,3 20220713 04:57:00,382.0,382.05,382.0,382.05,2 20220713 04:58:00,382.18,382.2,382.18,382.2,5 20220713 04:59:00,382.15,382.15,382.1,382.15,3 20220713 05:00:00,382.14,382.14,382.0,382.0,8 20220713 05:01:00,382.06,382.1,382.01,382.01,49 20220713 05:02:00,382.07,382.09,382.07,382.07,24 20220713 05:03:00,382.2,382.2,382.17,382.17,6 20220713 05:04:00,382.14,382.14,382.14,382.14,2 20220713 05:05:00,382.14,382.14,382.14,382.14,0 20220713 05:06:00,382.14,382.14,382.14,382.14,0 20220713 05:07:00,382.14,382.14,382.14,382.14,0 20220713 05:08:00,382.0,382.0,382.0,382.0,1 20220713 05:09:00,381.9,381.99,381.87,381.99,3 20220713 05:10:00,381.9,381.9,381.9,381.9,1 20220713 05:11:00,381.9,381.9,381.9,381.9,0 20220713 05:12:00,381.9,381.9,381.9,381.9,0 20220713 05:13:00,382.0,382.0,382.0,382.0,2 20220713 05:14:00,381.96,381.96,381.96,381.96,1 20220713 05:15:00,381.99,381.99,381.99,381.99,1 20220713 05:16:00,382.0,382.0,382.0,382.0,2 20220713 05:17:00,382.0,382.0,382.0,382.0,0 20220713 05:18:00,381.86,381.86,381.86,381.86,9 20220713 05:19:00,381.86,381.86,381.86,381.86,0 20220713 05:20:00,381.86,381.86,381.86,381.86,0 20220713 05:21:00,381.86,381.86,381.86,381.86,0 20220713 05:22:00,381.86,381.86,381.86,381.86,0 20220713 05:23:00,381.86,381.86,381.86,381.86,0 20220713 05:24:00,381.84,381.84,381.84,381.84,4 20220713 05:25:00,381.84,381.84,381.84,381.84,0 20220713 05:26:00,381.84,381.84,381.84,381.84,0 20220713 05:27:00,381.84,381.84,381.84,381.84,0 20220713 05:28:00,381.84,381.84,381.84,381.84,0 20220713 05:29:00,381.84,381.84,381.84,381.84,0 20220713 05:30:00,382.14,382.14,382.14,382.14,2 20220713 05:31:00,382.14,382.14,382.14,382.14,0 20220713 05:32:00,382.14,382.14,382.14,382.14,0 20220713 05:33:00,382.14,382.14,382.14,382.14,0 20220713 05:34:00,382.17,382.17,382.17,382.17,1 20220713 05:35:00,382.17,382.17,382.17,382.17,0 20220713 05:36:00,381.99,382.08,381.99,382.08,5 20220713 05:37:00,382.08,382.08,382.08,382.08,0 20220713 05:38:00,382.04,382.04,382.04,382.04,3 20220713 05:39:00,382.03,382.03,382.03,382.03,1 20220713 05:40:00,382.02,382.02,382.02,382.02,1 20220713 05:41:00,382.02,382.02,382.02,382.02,0 20220713 05:42:00,382.02,382.02,382.02,382.02,0 20220713 05:43:00,381.81,381.81,381.81,381.81,1 20220713 05:44:00,381.81,381.81,381.81,381.81,0 20220713 05:45:00,381.81,381.81,381.81,381.81,0 20220713 05:46:00,381.81,381.81,381.81,381.81,0 20220713 05:47:00,381.81,381.81,381.81,381.81,0 20220713 05:48:00,381.81,381.81,381.81,381.81,0 20220713 05:49:00,381.81,381.81,381.81,381.81,0 20220713 05:50:00,381.81,381.81,381.81,381.81,0 20220713 05:51:00,381.81,381.81,381.81,381.81,0 20220713 05:52:00,381.84,381.84,381.84,381.84,1 20220713 05:53:00,381.84,381.84,381.84,381.84,0 20220713 05:54:00,381.79,381.79,381.79,381.79,2 20220713 05:55:00,381.79,381.79,381.79,381.79,0 20220713 05:56:00,381.79,381.79,381.79,381.79,0 20220713 05:57:00,381.83,381.83,381.83,381.83,4 20220713 05:58:00,381.83,381.83,381.83,381.83,0 20220713 05:59:00,381.83,381.83,381.83,381.83,0 20220713 06:00:00,381.75,381.75,381.74,381.74,5 20220713 06:01:00,381.74,381.74,381.74,381.74,0 20220713 06:02:00,381.74,381.74,381.74,381.74,0 20220713 06:03:00,381.74,381.74,381.74,381.74,0 20220713 06:04:00,381.74,381.74,381.74,381.74,0 20220713 06:05:00,381.68,381.68,381.68,381.68,1 20220713 06:06:00,381.68,381.68,381.68,381.68,0 20220713 06:07:00,381.68,381.68,381.68,381.68,0 20220713 06:08:00,381.68,381.68,381.68,381.68,0 20220713 06:09:00,381.68,381.68,381.68,381.68,0 20220713 06:10:00,381.68,381.68,381.68,381.68,0 20220713 06:11:00,381.68,381.68,381.68,381.68,0 20220713 06:12:00,381.62,381.62,381.62,381.62,5 20220713 06:13:00,381.63,381.65,381.63,381.65,8 20220713 06:14:00,381.65,381.65,381.65,381.65,0 20220713 06:15:00,381.65,381.65,381.65,381.65,0 20220713 06:16:00,381.69,381.69,381.69,381.69,1 20220713 06:17:00,381.69,381.69,381.69,381.69,0 20220713 06:18:00,381.69,381.69,381.69,381.69,0 20220713 06:19:00,381.69,381.69,381.69,381.69,0 20220713 06:20:00,381.66,381.66,381.66,381.66,2 20220713 06:21:00,381.68,381.72,381.68,381.72,10 20220713 06:22:00,381.72,381.72,381.72,381.72,0 20220713 06:23:00,381.64,381.64,381.64,381.64,1 20220713 06:24:00,381.64,381.64,381.64,381.64,0 20220713 06:25:00,381.63,381.67,381.63,381.67,3 20220713 06:26:00,381.5,381.55,381.45,381.55,6 20220713 06:27:00,381.59,381.6,381.59,381.6,15 20220713 06:28:00,381.6,381.6,381.6,381.6,0 20220713 06:29:00,381.48,381.53,381.48,381.53,6 20220713 06:30:00,381.45,381.45,381.37,381.37,15 20220713 06:31:00,381.4,381.43,381.4,381.43,4 20220713 06:32:00,381.41,381.41,381.41,381.41,1 20220713 06:33:00,381.41,381.41,381.41,381.41,0 20220713 06:34:00,381.41,381.41,381.41,381.41,0 20220713 06:35:00,381.41,381.41,381.41,381.41,0 20220713 06:36:00,381.35,381.35,381.26,381.35,20 20220713 06:37:00,381.23,381.23,381.15,381.15,5 20220713 06:38:00,381.19,381.21,381.14,381.21,11 20220713 06:39:00,381.4,381.4,381.4,381.4,1 20220713 06:40:00,381.4,381.4,381.4,381.4,0 20220713 06:41:00,381.4,381.4,381.4,381.4,0 20220713 06:42:00,381.49,381.5,381.49,381.5,7 20220713 06:43:00,381.6,381.6,381.6,381.6,1 20220713 06:44:00,381.6,381.6,381.6,381.6,10 20220713 06:45:00,381.6,381.6,381.6,381.6,0 20220713 06:46:00,381.58,381.59,381.58,381.59,3 20220713 06:47:00,381.59,381.59,381.59,381.59,0 20220713 06:48:00,381.6,381.6,381.6,381.6,25 20220713 06:49:00,381.59,381.59,381.59,381.59,1 20220713 06:50:00,381.59,381.59,381.59,381.59,0 20220713 06:51:00,381.59,381.59,381.59,381.59,0 20220713 06:52:00,381.55,381.55,381.55,381.55,1 20220713 06:53:00,381.55,381.55,381.55,381.55,0 20220713 06:54:00,381.55,381.55,381.55,381.55,0 20220713 06:55:00,381.55,381.55,381.55,381.55,0 20220713 06:56:00,381.51,381.51,381.51,381.51,1 20220713 06:57:00,381.51,381.51,381.51,381.51,0 20220713 06:58:00,381.44,381.5,381.44,381.5,62 20220713 06:59:00,381.5,381.61,381.5,381.61,393 20220713 07:00:00,381.61,381.61,381.51,381.51,39 20220713 07:01:00,381.55,381.55,381.55,381.55,2 20220713 07:02:00,381.55,381.55,381.55,381.55,34 20220713 07:03:00,381.47,381.47,381.46,381.46,196 20220713 07:04:00,381.46,381.46,381.46,381.46,23 20220713 07:05:00,381.46,381.46,381.46,381.46,0 20220713 07:06:00,381.46,381.46,381.46,381.46,1 20220713 07:07:00,381.46,381.46,381.46,381.46,0 20220713 07:08:00,381.5,381.55,381.41,381.55,49 20220713 07:09:00,381.66,381.71,381.66,381.67,298 20220713 07:10:00,381.68,381.68,381.68,381.68,7 20220713 07:11:00,381.68,381.68,381.68,381.68,0 20220713 07:12:00,381.74,381.82,381.74,381.82,27 20220713 07:13:00,381.87,381.87,381.87,381.87,2 20220713 07:14:00,381.93,382.03,381.89,381.89,36 20220713 07:15:00,381.89,381.93,381.87,381.93,23 20220713 07:16:00,381.93,381.93,381.9,381.9,4 20220713 07:17:00,381.9,381.93,381.9,381.93,11 20220713 07:18:00,381.92,381.92,381.92,381.92,2 20220713 07:19:00,381.84,381.84,381.8,381.83,15 20220713 07:20:00,381.83,381.85,381.83,381.85,20 20220713 07:21:00,381.85,381.85,381.81,381.81,15 20220713 07:22:00,381.79,381.79,381.75,381.75,22 20220713 07:23:00,381.75,381.75,381.7,381.7,10 20220713 07:24:00,381.58,381.6,381.42,381.42,16 20220713 07:25:00,381.46,381.53,381.46,381.53,19 20220713 07:26:00,381.44,381.5,381.44,381.5,7 20220713 07:27:00,381.52,381.79,381.48,381.6,108 20220713 07:28:00,381.46,381.46,381.42,381.42,490 20220713 07:29:00,381.45,381.5,381.45,381.48,4 20220713 07:30:00,381.46,381.46,381.46,381.46,8 20220713 07:31:00,381.46,381.46,381.43,381.43,9 20220713 07:32:00,381.45,381.45,381.44,381.44,12 20220713 07:33:00,381.55,381.6,381.55,381.6,21 20220713 07:34:00,381.6,381.63,381.59,381.59,3 20220713 07:35:00,381.59,381.59,381.59,381.59,0 20220713 07:36:00,381.65,381.66,381.65,381.66,11 20220713 07:37:00,381.65,381.65,381.57,381.59,47 20220713 07:38:00,381.6,381.67,381.54,381.67,11 20220713 07:39:00,381.66,381.8,381.66,381.74,108 20220713 07:40:00,381.79,382.0,381.79,381.87,73 20220713 07:41:00,381.95,381.95,381.9,381.91,38 20220713 07:42:00,381.89,381.89,381.84,381.84,28 20220713 07:43:00,381.88,381.88,381.88,381.88,2 20220713 07:44:00,381.93,382.05,381.93,381.98,267 20220713 07:45:00,382.01,382.04,382.01,382.04,64 20220713 07:46:00,382.08,382.08,382.0,382.03,21 20220713 07:47:00,382.06,382.16,382.06,382.14,12 20220713 07:48:00,382.14,382.14,382.09,382.09,18 20220713 07:49:00,382.09,382.09,382.06,382.06,3 20220713 07:50:00,382.11,382.11,382.08,382.08,15 20220713 07:51:00,382.0,382.0,381.97,382.0,47 20220713 07:52:00,382.0,382.02,382.0,382.0,10 20220713 07:53:00,382.01,382.04,382.0,382.04,11 20220713 07:54:00,382.09,382.09,382.09,382.09,16 20220713 07:55:00,382.09,382.11,382.06,382.09,15 20220713 07:56:00,382.12,382.12,382.12,382.12,8 20220713 07:57:00,382.13,382.25,382.13,382.24,10 20220713 07:58:00,382.21,382.21,382.11,382.11,12 20220713 07:59:00,382.15,382.15,382.11,382.11,18 20220713 08:00:00,381.52,382.23,381.42,382.06,321 20220713 08:01:00,380.7,382.21,380.7,382.18,15 20220713 08:02:00,382.18,382.34,382.18,382.34,20 20220713 08:03:00,382.34,382.86,382.34,382.68,147 20220713 08:04:00,382.67,382.67,382.5,382.52,319 20220713 08:05:00,382.52,382.53,382.44,382.48,35 20220713 08:06:00,382.44,382.52,382.44,382.52,4 20220713 08:07:00,382.52,382.54,382.47,382.47,17 20220713 08:08:00,382.45,382.51,382.44,382.49,29 20220713 08:09:00,382.5,382.5,382.43,382.43,68 20220713 08:10:00,382.42,382.42,382.36,382.36,657 20220713 08:11:00,382.36,382.36,382.18,382.19,333 20220713 08:12:00,382.2,382.21,382.1,382.1,59 20220713 08:13:00,382.14,382.17,382.12,382.17,166 20220713 08:14:00,382.22,382.25,382.19,382.19,24 20220713 08:15:00,382.18,382.27,382.18,382.2,193 20220713 08:16:00,382.18,382.27,382.15,382.19,33 20220713 08:17:00,382.19,382.24,382.14,382.23,40 20220713 08:18:00,382.22,382.3,382.2,382.27,145 20220713 08:19:00,382.28,382.42,382.25,382.42,292 20220713 08:20:00,382.5,382.67,382.49,382.6,166 20220713 08:21:00,382.53,382.59,382.5,382.56,316 20220713 08:22:00,382.56,382.63,382.56,382.63,225 20220713 08:23:00,382.6,382.6,382.5,382.51,47 20220713 08:24:00,382.52,382.75,382.51,382.6,113 20220713 08:25:00,382.62,382.83,382.46,382.78,64 20220713 08:26:00,382.8,382.8,382.65,382.65,22 20220713 08:27:00,382.67,382.75,382.63,382.68,175 20220713 08:28:00,382.6,382.6,382.41,382.44,232 20220713 08:29:00,382.38,385.71,382.38,384.34,413 20220713 08:30:00,383.99,384.55,377.03,377.6,4933 20220713 08:31:00,377.68,377.89,376.13,377.4,3430 20220713 08:32:00,377.41,377.81,375.89,376.0,3072 20220713 08:33:00,376.0,376.2,374.7,375.79,3178 20220713 08:34:00,375.59,376.04,375.07,375.09,1221 20220713 08:35:00,375.12,375.29,374.54,374.75,2484 20220713 08:36:00,374.82,375.88,374.82,375.36,1980 20220713 08:37:00,375.35,375.51,375.14,375.39,919 20220713 08:38:00,375.4,375.6,375.12,375.35,682 20220713 08:39:00,375.3,375.55,374.96,374.96,1104 20220713 08:40:00,374.98,375.16,374.55,374.77,776 20220713 08:41:00,374.79,375.28,374.59,374.68,704 20220713 08:42:00,374.77,374.9,374.59,374.75,408 20220713 08:43:00,374.75,375.04,374.55,374.87,805 20220713 08:44:00,375.01,375.1,374.19,374.71,823 20220713 08:45:00,374.77,374.77,373.18,374.07,966 20220713 08:46:00,374.03,374.48,373.9,374.34,1158 20220713 08:47:00,374.21,374.3,373.84,373.95,1477 20220713 08:48:00,373.97,374.85,373.81,374.71,676 20220713 08:49:00,374.65,375.15,374.62,375.08,648 20220713 08:50:00,375.12,375.42,374.92,375.25,513 20220713 08:51:00,375.33,375.4,374.82,374.82,362 20220713 08:52:00,374.84,374.99,374.71,374.8,477 20220713 08:53:00,374.79,375.97,374.75,375.02,508 20220713 08:54:00,375.1,375.3,374.99,375.23,632 20220713 08:55:00,375.2,375.34,374.84,375.28,838 20220713 08:56:00,375.2,375.39,375.02,375.32,233 20220713 08:57:00,375.36,375.36,374.95,375.02,479 20220713 08:58:00,375.02,375.39,374.76,375.25,459 20220713 08:59:00,375.3,375.8,375.22,375.71,1077 20220713 09:00:00,375.59,375.68,375.06,375.37,523 20220713 09:01:00,375.43,375.8,375.4,375.66,419 20220713 09:02:00,375.7,375.92,375.59,375.89,258 20220713 09:03:00,375.9,376.18,375.82,376.06,867 20220713 09:04:00,376.11,376.48,376.11,376.43,778 20220713 09:05:00,376.45,376.49,376.0,376.11,306 20220713 09:06:00,376.1,376.16,375.81,375.86,302 20220713 09:07:00,375.89,375.89,375.52,375.83,492 20220713 09:08:00,375.85,376.14,375.81,376.0,1338 20220713 09:09:00,376.05,376.2,375.42,376.17,304 20220713 09:10:00,376.17,376.39,375.86,376.36,305 20220713 09:11:00,376.38,376.4,376.06,376.13,149 20220713 09:12:00,376.17,376.3,376.05,376.3,207 20220713 09:13:00,376.23,376.45,376.2,376.31,91 20220713 09:14:00,376.32,376.45,376.11,376.16,97 20220713 09:15:00,376.15,376.47,376.14,376.14,262 20220713 09:16:00,376.11,376.12,375.9,375.94,141 20220713 09:17:00,375.85,375.85,375.56,375.65,243 20220713 09:18:00,375.6,375.71,375.37,375.39,153 20220713 09:19:00,375.38,375.49,375.34,375.46,140 20220713 09:20:00,375.46,375.7,375.32,375.36,176 20220713 09:21:00,375.36,375.48,375.26,375.3,105 20220713 09:22:00,375.25,375.25,374.96,375.04,414 20220713 09:23:00,375.04,375.1,374.91,375.04,340 20220713 09:24:00,375.04,375.26,374.9,375.22,531 20220713 09:25:00,375.24,375.35,375.19,375.23,268 20220713 09:26:00,375.24,375.35,375.06,375.19,157 20220713 09:27:00,375.15,375.19,374.9,374.91,192 20220713 09:28:00,374.97,375.1,374.84,375.1,173 20220713 09:29:00,375.09,375.11,374.97,375.08,493 20220713 09:30:00,375.1,376.1,375.0,376.06,7133 20220713 09:31:00,376.1,376.33,375.46,375.46,4327 20220713 09:32:00,375.5,375.83,375.0,375.02,3491 20220713 09:33:00,375.0,376.13,374.65,375.9,5005 20220713 09:34:00,375.88,376.18,375.58,376.03,4289 20220713 09:35:00,376.03,376.07,375.23,375.8,3071 20220713 09:36:00,375.8,376.41,375.74,376.33,3183 20220713 09:37:00,376.32,376.55,376.23,376.34,4157 20220713 09:38:00,376.32,376.58,375.77,376.48,4114 20220713 09:39:00,376.49,377.78,376.48,377.73,4871 20220713 09:40:00,377.74,377.8,377.34,377.37,2987 20220713 09:41:00,377.39,377.57,376.87,376.93,2204 20220713 09:42:00,376.93,377.48,376.9,377.42,2293 20220713 09:43:00,377.43,377.73,376.76,376.9,2881 20220713 09:44:00,376.84,376.94,376.43,376.6,1930 20220713 09:45:00,376.6,377.02,375.97,376.02,2797 20220713 09:46:00,376.03,376.27,375.7,376.06,3033 20220713 09:47:00,376.1,377.34,376.1,377.14,2757 20220713 09:48:00,377.15,377.71,376.95,377.65,2383 20220713 09:49:00,377.64,378.03,377.25,378.0,2589 20220713 09:50:00,378.02,378.14,377.35,377.42,1975 20220713 09:51:00,377.4,377.99,377.21,377.45,1875 20220713 09:52:00,377.47,377.68,377.41,377.49,1022 20220713 09:53:00,377.51,378.0,377.47,377.58,2206 20220713 09:54:00,377.59,377.71,377.28,377.53,1805 20220713 09:55:00,377.52,377.63,376.81,376.9,1965 20220713 09:56:00,376.93,377.38,376.93,377.29,1076 20220713 09:57:00,377.29,377.4,376.96,376.98,1299 20220713 09:58:00,376.98,377.44,376.96,377.29,1356 20220713 09:59:00,377.28,377.89,377.16,377.57,1898 20220713 10:00:00,377.55,377.55,376.15,376.25,4645 20220713 10:01:00,376.25,376.85,376.18,376.66,2297 20220713 10:02:00,376.66,377.66,376.47,377.26,2448 20220713 10:03:00,377.23,377.85,377.2,377.34,2958 20220713 10:04:00,377.37,377.45,376.89,377.14,2511 20220713 10:05:00,377.11,377.48,376.92,377.02,1910 20220713 10:06:00,376.98,377.04,376.29,376.37,1759 20220713 10:07:00,376.37,376.75,376.34,376.49,1005 20220713 10:08:00,376.49,376.67,376.11,376.35,1372 20220713 10:09:00,376.42,376.46,376.02,376.37,1755 20220713 10:10:00,376.32,376.44,376.12,376.35,1678 20220713 10:11:00,376.38,377.04,376.11,376.79,2850 20220713 10:12:00,376.78,376.99,376.42,376.66,1583 20220713 10:13:00,376.64,377.18,376.58,376.88,1608 20220713 10:14:00,376.89,376.91,376.53,376.65,1106 20220713 10:15:00,376.61,376.82,376.2,376.2,1266 20220713 10:16:00,376.18,376.49,376.07,376.21,1416 20220713 10:17:00,376.21,376.66,376.13,376.25,1099 20220713 10:18:00,376.25,376.26,375.75,375.78,1946 20220713 10:19:00,375.79,376.03,375.49,375.54,1776 20220713 10:20:00,375.53,375.57,375.16,375.27,2443 20220713 10:21:00,375.27,375.52,375.05,375.49,2084 20220713 10:22:00,375.47,375.98,375.33,375.79,2419 20220713 10:23:00,375.8,376.03,375.55,375.62,1281 20220713 10:24:00,375.61,375.77,375.34,375.38,1218 20220713 10:25:00,375.32,375.84,375.32,375.75,1196 20220713 10:26:00,375.74,376.56,375.74,376.35,1809 20220713 10:27:00,376.36,376.49,375.93,376.06,1572 20220713 10:28:00,376.03,376.4,375.98,376.35,1161 20220713 10:29:00,376.34,376.58,376.32,376.57,1249 20220713 10:30:00,376.56,376.58,376.17,376.32,2128 20220713 10:31:00,376.32,377.58,376.17,377.45,2694 20220713 10:32:00,377.46,378.1,377.42,377.84,1689 20220713 10:33:00,377.85,378.0,377.59,377.65,2071 20220713 10:34:00,377.66,377.73,377.4,377.71,1688 20220713 10:35:00,377.72,378.3,377.72,378.0,2067 20220713 10:36:00,378.01,378.25,377.45,377.47,2378 20220713 10:37:00,377.5,377.67,377.33,377.6,1841 20220713 10:38:00,377.61,377.92,377.6,377.71,955 20220713 10:39:00,377.68,378.04,377.64,377.98,981 20220713 10:40:00,377.99,378.34,377.91,378.22,1810 20220713 10:41:00,378.23,378.29,377.84,378.26,1280 20220713 10:42:00,378.25,378.86,378.18,378.78,3182 20220713 10:43:00,378.78,378.95,378.5,378.9,2458 20220713 10:44:00,378.9,379.47,378.76,379.47,2690 20220713 10:45:00,379.46,379.65,379.2,379.59,2669 20220713 10:46:00,379.6,379.74,379.22,379.44,3073 20220713 10:47:00,379.42,379.5,379.11,379.2,2141 20220713 10:48:00,379.2,379.6,379.2,379.44,1838 20220713 10:49:00,379.43,379.47,379.19,379.32,1451 20220713 10:50:00,379.31,379.66,379.19,379.55,1997 20220713 10:51:00,379.56,380.2,379.55,380.01,2659 20220713 10:52:00,380.0,380.02,379.5,379.59,2682 20220713 10:53:00,379.57,379.6,379.27,379.29,1732 20220713 10:54:00,379.29,379.46,379.14,379.23,1838 20220713 10:55:00,379.21,379.88,379.2,379.7,2436 20220713 10:56:00,379.72,379.93,379.5,379.54,2538 20220713 10:57:00,379.54,379.56,379.29,379.43,1137 20220713 10:58:00,379.41,379.67,379.33,379.62,859 20220713 10:59:00,379.59,379.74,379.38,379.58,1302 20220713 11:00:00,379.6,379.71,379.2,379.41,1335 20220713 11:01:00,379.39,379.47,379.11,379.42,997 20220713 11:02:00,379.46,379.67,379.34,379.55,766 20220713 11:03:00,379.55,379.75,379.38,379.66,814 20220713 11:04:00,379.7,379.81,379.44,379.45,955 20220713 11:05:00,379.45,380.04,379.44,379.98,1442 20220713 11:06:00,379.97,380.83,379.97,380.8,4090 20220713 11:07:00,380.81,380.87,380.27,380.32,1393 20220713 11:08:00,380.3,380.6,379.91,380.57,1770 20220713 11:09:00,380.59,380.59,380.1,380.12,793 20220713 11:10:00,380.14,380.47,380.08,380.38,1563 20220713 11:11:00,380.38,380.61,380.29,380.58,794 20220713 11:12:00,380.58,380.61,380.26,380.4,860 20220713 11:13:00,380.37,380.43,380.05,380.1,2070 20220713 11:14:00,380.11,380.45,380.05,380.42,1516 20220713 11:15:00,380.4,380.5,380.01,380.19,1443 20220713 11:16:00,380.23,380.39,380.09,380.27,829 20220713 11:17:00,380.29,380.35,380.15,380.25,416 20220713 11:18:00,380.25,380.26,379.69,379.69,1519 20220713 11:19:00,379.68,379.84,379.59,379.8,2330 20220713 11:20:00,379.78,380.09,379.78,380.04,1825 20220713 11:21:00,380.02,380.1,379.86,379.91,636 20220713 11:22:00,379.92,380.03,379.82,379.89,761 20220713 11:23:00,379.87,379.92,379.65,379.75,1210 20220713 11:24:00,379.75,379.87,379.53,379.53,1111 20220713 11:25:00,379.53,379.55,379.02,379.05,1645 20220713 11:26:00,379.05,379.2,378.93,379.11,2171 20220713 11:27:00,379.09,379.18,378.92,379.13,764 20220713 11:28:00,379.08,379.16,378.75,378.81,1559 20220713 11:29:00,378.78,378.95,378.75,378.78,1461 20220713 11:30:00,378.77,378.95,378.75,378.88,767 20220713 11:31:00,378.88,379.24,378.83,378.93,1931 20220713 11:32:00,378.93,379.1,378.89,379.03,1701 20220713 11:33:00,379.05,379.06,378.66,378.81,1516 20220713 11:34:00,378.81,378.83,378.59,378.6,1154 20220713 11:35:00,378.61,378.76,378.54,378.74,889 20220713 11:36:00,378.73,378.76,378.56,378.64,629 20220713 11:37:00,378.65,378.68,378.42,378.63,1216 20220713 11:38:00,378.62,378.71,378.54,378.55,644 20220713 11:39:00,378.55,378.62,378.46,378.58,1022 20220713 11:40:00,378.53,378.78,378.45,378.66,669 20220713 11:41:00,378.66,378.71,378.24,378.66,1933 20220713 11:42:00,378.67,378.71,378.47,378.66,479 20220713 11:43:00,378.66,378.78,378.55,378.58,680 20220713 11:44:00,378.59,378.68,378.21,378.21,762 20220713 11:45:00,378.22,378.32,377.99,378.02,1785 20220713 11:46:00,378.02,378.22,378.01,378.11,904 20220713 11:47:00,378.1,378.3,378.09,378.27,643 20220713 11:48:00,378.29,378.61,378.26,378.61,882 20220713 11:49:00,378.61,378.64,378.39,378.61,835 20220713 11:50:00,378.63,379.0,378.57,378.84,1618 20220713 11:51:00,378.83,379.27,378.78,379.22,1490 20220713 11:52:00,379.23,379.49,379.22,379.37,1286 20220713 11:53:00,379.39,379.39,378.91,378.92,931 20220713 11:54:00,378.92,379.0,378.75,378.92,569 20220713 11:55:00,378.91,378.96,378.83,378.84,468 20220713 11:56:00,378.85,379.13,378.75,379.12,776 20220713 11:57:00,379.14,379.15,378.87,378.89,476 20220713 11:58:00,378.88,379.03,378.82,379.02,724 20220713 11:59:00,379.02,379.02,378.74,378.75,866 20220713 12:00:00,378.76,379.11,378.76,378.98,606 20220713 12:01:00,379.0,379.0,378.72,378.75,649 20220713 12:02:00,378.74,379.05,378.59,379.03,915 20220713 12:03:00,379.04,379.35,379.02,379.15,876 20220713 12:04:00,379.16,379.48,379.1,379.47,589 20220713 12:05:00,379.49,379.49,379.25,379.34,1078 20220713 12:06:00,379.35,379.4,379.23,379.29,844 20220713 12:07:00,379.34,379.55,379.31,379.45,463 20220713 12:08:00,379.43,379.85,379.41,379.74,1639 20220713 12:09:00,379.75,379.85,379.65,379.65,767 20220713 12:10:00,379.66,379.66,379.32,379.49,941 20220713 12:11:00,379.5,379.58,379.25,379.27,411 20220713 12:12:00,379.26,379.33,379.21,379.24,568 20220713 12:13:00,379.21,379.21,378.83,378.96,1489 20220713 12:14:00,378.97,379.12,378.88,378.94,807 20220713 12:15:00,378.94,378.99,378.79,378.9,1152 20220713 12:16:00,378.89,379.09,378.87,379.02,518 20220713 12:17:00,379.04,379.06,378.71,378.77,1092 20220713 12:18:00,378.73,378.96,378.73,378.95,392 20220713 12:19:00,378.95,379.15,378.92,379.12,358 20220713 12:20:00,379.13,379.22,379.04,379.14,478 20220713 12:21:00,379.19,379.33,379.03,379.17,763 20220713 12:22:00,379.14,379.19,378.8,379.04,798 20220713 12:23:00,379.01,379.3,379.0,379.26,764 20220713 12:24:00,379.28,379.54,379.2,379.47,636 20220713 12:25:00,379.48,379.58,379.28,379.31,1087 20220713 12:26:00,379.33,379.68,379.33,379.61,927 20220713 12:27:00,379.6,379.75,379.54,379.61,725 20220713 12:28:00,379.61,379.73,379.5,379.72,650 20220713 12:29:00,379.71,379.87,379.63,379.79,516 20220713 12:30:00,379.8,379.83,379.6,379.62,612 20220713 12:31:00,379.61,379.75,379.55,379.69,345 20220713 12:32:00,379.72,380.08,379.7,379.87,1688 20220713 12:33:00,379.86,380.23,379.86,380.13,832 20220713 12:34:00,380.15,380.16,379.9,380.05,623 20220713 12:35:00,380.03,380.12,379.92,380.0,495 20220713 12:36:00,380.03,380.05,379.74,379.81,539 20220713 12:37:00,379.8,379.92,379.74,379.85,332 20220713 12:38:00,379.82,380.16,379.82,380.16,667 20220713 12:39:00,380.17,380.31,380.06,380.31,518 20220713 12:40:00,380.3,380.33,380.1,380.19,481 20220713 12:41:00,380.2,380.21,379.99,380.04,1083 20220713 12:42:00,380.03,380.04,379.8,379.95,1004 20220713 12:43:00,379.94,379.96,379.8,379.9,542 20220713 12:44:00,379.9,380.04,379.86,380.04,390 20220713 12:45:00,380.05,380.17,380.0,380.13,880 20220713 12:46:00,380.13,380.14,379.79,379.94,460 20220713 12:47:00,379.93,380.03,379.89,379.97,320 20220713 12:48:00,379.94,380.06,379.89,380.02,405 20220713 12:49:00,380.03,380.25,380.01,380.15,587 20220713 12:50:00,380.12,380.13,379.89,380.04,665 20220713 12:51:00,380.06,380.22,379.92,380.2,741 20220713 12:52:00,380.21,380.43,380.19,380.4,1176 20220713 12:53:00,380.41,380.61,380.33,380.47,1354 20220713 12:54:00,380.46,380.58,380.38,380.58,473 20220713 12:55:00,380.6,380.61,380.34,380.44,688 20220713 12:56:00,380.43,380.48,380.3,380.3,453 20220713 12:57:00,380.3,380.68,380.3,380.64,1213 20220713 12:58:00,380.63,380.63,380.44,380.48,553 20220713 12:59:00,380.45,380.83,380.45,380.81,1123 20220713 13:00:00,380.83,380.85,380.68,380.71,1116 20220713 13:01:00,380.7,380.71,380.42,380.45,1152 20220713 13:02:00,380.45,381.92,380.45,381.63,5835 20220713 13:03:00,381.62,381.74,381.23,381.25,2168 20220713 13:04:00,381.23,381.48,381.23,381.47,1017 20220713 13:05:00,381.48,381.74,381.44,381.69,1469 20220713 13:06:00,381.7,381.71,381.4,381.48,1170 20220713 13:07:00,381.51,381.53,380.91,380.93,2316 20220713 13:08:00,380.92,381.2,380.87,381.0,1759 20220713 13:09:00,381.0,381.16,381.0,381.07,605 20220713 13:10:00,381.07,381.1,380.9,381.1,738 20220713 13:11:00,381.1,381.22,380.97,381.21,641 20220713 13:12:00,381.2,381.43,381.2,381.39,555 20220713 13:13:00,381.4,381.45,381.3,381.4,690 20220713 13:14:00,381.35,381.64,381.34,381.63,1126 20220713 13:15:00,381.63,381.67,381.09,381.12,1240 20220713 13:16:00,381.13,381.28,380.6,380.73,3118 20220713 13:17:00,380.71,380.71,380.37,380.67,1917 20220713 13:18:00,380.66,380.72,380.29,380.38,1142 20220713 13:19:00,380.36,380.42,380.18,380.42,738 20220713 13:20:00,380.39,380.45,380.24,380.36,436 20220713 13:21:00,380.37,380.53,380.17,380.49,517 20220713 13:22:00,380.49,380.56,380.4,380.54,364 20220713 13:23:00,380.53,380.59,380.43,380.59,293 20220713 13:24:00,380.62,380.78,380.54,380.78,596 20220713 13:25:00,380.78,380.79,380.42,380.47,757 20220713 13:26:00,380.45,380.48,380.28,380.44,652 20220713 13:27:00,380.48,380.66,380.43,380.52,435 20220713 13:28:00,380.55,380.66,380.43,380.63,429 20220713 13:29:00,380.64,380.74,380.51,380.71,449 20220713 13:30:00,380.74,380.74,380.54,380.55,768 20220713 13:31:00,380.55,380.66,380.35,380.35,560 20220713 13:32:00,380.36,380.53,380.32,380.34,554 20220713 13:33:00,380.3,380.36,380.11,380.33,886 20220713 13:34:00,380.34,380.45,380.33,380.37,382 20220713 13:35:00,380.37,380.44,380.25,380.39,546 20220713 13:36:00,380.38,380.42,380.23,380.39,768 20220713 13:37:00,380.38,380.4,380.24,380.36,303 20220713 13:38:00,380.37,380.41,380.19,380.19,419 20220713 13:39:00,380.19,380.19,379.89,379.97,1438 20220713 13:40:00,379.99,380.24,379.95,380.09,757 20220713 13:41:00,380.1,380.26,380.09,380.25,312 20220713 13:42:00,380.26,380.54,380.25,380.34,1046 20220713 13:43:00,380.33,380.58,380.33,380.58,454 20220713 13:44:00,380.58,380.68,380.52,380.57,752 20220713 13:45:00,380.59,380.71,380.49,380.5,589 20220713 13:46:00,380.49,380.57,380.46,380.5,324 20220713 13:47:00,380.53,380.71,380.5,380.55,774 20220713 13:48:00,380.55,380.9,380.54,380.89,1255 20220713 13:49:00,380.91,381.03,380.86,380.94,1143 20220713 13:50:00,380.96,381.1,380.92,381.02,895 20220713 13:51:00,381.03,381.04,380.87,380.97,518 20220713 13:52:00,380.94,380.96,380.74,380.89,681 20220713 13:53:00,380.88,380.92,380.76,380.81,476 20220713 13:54:00,380.79,380.89,380.53,380.53,801 20220713 13:55:00,380.53,380.64,380.42,380.48,1127 20220713 13:56:00,380.49,380.67,380.46,380.55,729 20220713 13:57:00,380.54,380.71,380.48,380.69,483 20220713 13:58:00,380.7,380.93,380.7,380.89,713 20220713 13:59:00,380.88,380.93,380.78,380.84,643 20220713 14:00:00,380.83,380.84,379.49,379.55,4971 20220713 14:01:00,379.59,379.85,379.04,379.42,3591 20220713 14:02:00,379.43,379.5,379.23,379.32,1404 20220713 14:03:00,379.32,379.36,378.92,378.98,2329 20220713 14:04:00,378.98,378.99,378.6,378.61,2657 20220713 14:05:00,378.6,379.34,378.55,379.34,2294 20220713 14:06:00,379.31,379.43,378.94,379.27,1635 20220713 14:07:00,379.29,379.35,378.95,379.05,1454 20220713 14:08:00,379.08,379.14,378.82,378.88,1396 20220713 14:09:00,378.85,379.1,378.79,378.87,1925 20220713 14:10:00,378.87,379.1,378.77,379.06,1198 20220713 14:11:00,379.09,379.28,378.9,379.24,930 20220713 14:12:00,379.22,379.28,379.08,379.21,1011 20220713 14:13:00,379.2,379.57,379.07,379.41,1362 20220713 14:14:00,379.39,379.7,379.39,379.61,1603 20220713 14:15:00,379.63,379.68,379.19,379.3,1455 20220713 14:16:00,379.31,379.41,379.06,379.06,1112 20220713 14:17:00,379.07,379.28,378.97,379.24,1083 20220713 14:18:00,379.25,379.45,379.24,379.36,882 20220713 14:19:00,379.37,379.73,379.3,379.68,1170 20220713 14:20:00,379.68,379.7,379.37,379.47,778 20220713 14:21:00,379.47,379.57,379.31,379.44,631 20220713 14:22:00,379.42,379.56,379.25,379.39,687 20220713 14:23:00,379.39,380.15,379.34,380.11,1762 20220713 14:24:00,380.11,380.19,379.96,380.11,1466 20220713 14:25:00,380.12,380.23,380.01,380.01,858 20220713 14:26:00,380.01,380.1,379.63,379.71,1669 20220713 14:27:00,379.73,379.97,379.66,379.97,674 20220713 14:28:00,379.96,380.28,379.82,380.2,1146 20220713 14:29:00,380.19,380.42,380.1,380.38,980 20220713 14:30:00,380.38,380.68,380.31,380.66,1277 20220713 14:31:00,380.67,381.0,380.67,380.75,1611 20220713 14:32:00,380.76,380.83,380.45,380.65,1714 20220713 14:33:00,380.63,380.72,380.5,380.7,816 20220713 14:34:00,380.71,381.01,380.68,380.91,1487 20220713 14:35:00,380.93,381.08,380.8,380.91,800 20220713 14:36:00,380.91,381.13,380.87,380.93,842 20220713 14:37:00,380.92,380.97,380.64,380.65,1761 20220713 14:38:00,380.64,380.94,380.64,380.89,510 20220713 14:39:00,380.91,381.15,380.91,381.15,1211 20220713 14:40:00,381.17,381.23,381.02,381.22,1252 20220713 14:41:00,381.22,381.32,381.0,381.04,1540 20220713 14:42:00,381.05,381.06,380.84,380.93,1065 20220713 14:43:00,380.95,381.17,380.92,381.14,665 20220713 14:44:00,381.14,381.15,380.78,380.82,841 20220713 14:45:00,380.83,381.12,380.83,381.04,1230 20220713 14:46:00,381.01,381.2,380.96,380.97,1187 20220713 14:47:00,380.95,381.13,380.87,380.95,601 20220713 14:48:00,380.92,381.03,380.85,380.91,840 20220713 14:49:00,380.91,380.98,380.57,380.65,1125 20220713 14:50:00,380.63,380.89,380.61,380.81,439 20220713 14:51:00,380.8,381.12,380.8,380.93,1073 20220713 14:52:00,380.92,380.92,380.69,380.72,739 20220713 14:53:00,380.72,380.74,380.53,380.54,958 20220713 14:54:00,380.55,380.68,380.43,380.48,1043 20220713 14:55:00,380.45,380.71,380.42,380.59,924 20220713 14:56:00,380.59,380.63,379.99,380.12,1127 20220713 14:57:00,380.14,380.45,380.13,380.39,837 20220713 14:58:00,380.38,381.07,380.36,380.96,2358 20220713 14:59:00,380.96,381.41,380.88,381.38,1255 20220713 15:00:00,381.41,381.46,381.02,381.17,1145 20220713 15:01:00,381.21,381.21,380.74,380.97,1054 20220713 15:02:00,380.96,381.21,380.9,381.17,665 20220713 15:03:00,381.16,381.28,381.09,381.23,969 20220713 15:04:00,381.22,381.3,381.09,381.2,643 20220713 15:05:00,381.23,381.24,380.86,380.89,2390 20220713 15:06:00,380.89,380.98,380.69,380.76,1155 20220713 15:07:00,380.74,380.74,380.55,380.65,1080 20220713 15:08:00,380.65,380.65,380.18,380.2,2013 20220713 15:09:00,380.2,380.37,380.02,380.33,1334 20220713 15:10:00,380.32,380.42,380.23,380.32,399 20220713 15:11:00,380.36,380.78,380.34,380.75,1840 20220713 15:12:00,380.75,380.85,380.59,380.79,839 20220713 15:13:00,380.8,380.88,380.67,380.81,777 20220713 15:14:00,380.81,380.95,380.73,380.79,818 20220713 15:15:00,380.8,380.8,380.71,380.75,130 20220712 04:00:00,381.82,382.49,381.53,381.53,17 20220712 04:01:00,381.53,381.53,381.47,381.48,11 20220712 04:02:00,381.52,381.57,381.52,381.56,25 20220712 04:03:00,381.6,381.68,381.6,381.68,7 20220712 04:04:00,381.67,381.7,381.65,381.7,30 20220712 04:05:00,381.72,381.73,381.7,381.7,14 20220712 04:06:00,381.73,381.73,381.73,381.73,1 20220712 04:07:00,381.75,381.76,381.6,381.6,22 20220712 04:08:00,381.53,381.53,381.53,381.53,1 20220712 04:09:00,381.48,381.48,381.46,381.46,8 20220712 04:10:00,381.46,381.52,381.46,381.52,2 20220712 04:11:00,381.52,381.52,381.52,381.52,0 20220712 04:12:00,381.52,381.52,381.52,381.52,0 20220712 04:13:00,381.64,381.64,381.64,381.64,1 20220712 04:14:00,381.6,381.6,381.52,381.52,2 20220712 04:15:00,381.4,381.4,381.39,381.39,6 20220712 04:16:00,381.39,381.39,381.39,381.39,0 20220712 04:17:00,381.4,381.4,381.4,381.4,2 20220712 04:18:00,381.4,381.4,381.4,381.4,0 20220712 04:19:00,381.4,381.4,381.4,381.4,0 20220712 04:20:00,381.45,381.45,381.4,381.4,7 20220712 04:21:00,381.49,381.49,381.49,381.49,3 20220712 04:22:00,381.61,381.61,381.61,381.61,3 20220712 04:23:00,381.61,381.61,381.61,381.61,0 20220712 04:24:00,381.61,381.61,381.61,381.61,0 20220712 04:25:00,381.61,381.61,381.61,381.61,0 20220712 04:26:00,381.73,381.73,381.73,381.73,2 20220712 04:27:00,381.73,381.73,381.73,381.73,0 20220712 04:28:00,381.72,381.72,381.72,381.72,1 20220712 04:29:00,381.72,381.72,381.72,381.72,0 20220712 04:30:00,381.72,381.72,381.72,381.72,0 20220712 04:31:00,381.93,381.97,381.93,381.97,11 20220712 04:32:00,381.96,381.96,381.96,381.96,1 20220712 04:33:00,381.96,381.96,381.96,381.96,0 20220712 04:34:00,381.96,382.0,381.96,382.0,3 20220712 04:35:00,382.06,382.06,382.06,382.06,4 20220712 04:36:00,382.24,382.24,382.24,382.24,4 20220712 04:37:00,382.29,382.29,382.29,382.29,1 20220712 04:38:00,382.2,382.2,382.2,382.2,1 20220712 04:39:00,382.16,382.16,382.16,382.16,1 20220712 04:40:00,382.17,382.17,382.17,382.17,2 20220712 04:41:00,382.17,382.17,382.17,382.17,0 20220712 04:42:00,382.17,382.17,382.17,382.17,0 20220712 04:43:00,382.17,382.17,382.17,382.17,0 20220712 04:44:00,382.16,382.16,382.16,382.16,1 20220712 04:45:00,382.16,382.16,382.16,382.16,0 20220712 04:46:00,382.16,382.16,382.16,382.16,0 20220712 04:47:00,382.16,382.16,382.16,382.16,0 20220712 04:48:00,382.16,382.16,382.16,382.16,0 20220712 04:49:00,382.11,382.11,382.11,382.11,2 20220712 04:50:00,382.11,382.11,382.11,382.11,11 20220712 04:51:00,382.11,382.11,382.11,382.11,0 20220712 04:52:00,382.02,382.02,381.97,382.0,4 20220712 04:53:00,382.06,382.06,382.06,382.06,9 20220712 04:54:00,382.01,382.01,382.01,382.01,10 20220712 04:55:00,382.03,382.03,381.97,381.97,11 20220712 04:56:00,381.97,381.97,381.97,381.97,0 20220712 04:57:00,382.03,382.04,382.03,382.04,20 20220712 04:58:00,382.0,382.0,382.0,382.0,9 20220712 04:59:00,381.99,382.0,381.99,382.0,10 20220712 05:00:00,382.0,382.0,382.0,382.0,0 20220712 05:01:00,382.14,382.14,382.12,382.12,3 20220712 05:02:00,382.01,382.01,381.83,381.83,14 20220712 05:03:00,382.0,382.02,382.0,382.02,2 20220712 05:04:00,381.91,381.95,381.91,381.95,2 20220712 05:05:00,382.19,382.19,382.19,382.19,1 20220712 05:06:00,382.19,382.19,382.19,382.19,0 20220712 05:07:00,382.01,382.01,382.01,382.01,6 20220712 05:08:00,382.01,382.01,381.98,381.98,4 20220712 05:09:00,382.07,382.09,382.07,382.09,5 20220712 05:10:00,382.07,382.07,382.06,382.06,30 20220712 05:11:00,382.06,382.06,382.06,382.06,0 20220712 05:12:00,381.95,382.07,381.95,382.07,24 20220712 05:13:00,382.07,382.07,382.07,382.07,0 20220712 05:14:00,382.07,382.07,382.07,382.07,0 20220712 05:15:00,382.07,382.07,382.07,382.07,0 20220712 05:16:00,382.07,382.07,382.07,382.07,0 20220712 05:17:00,382.07,382.07,382.07,382.07,0 20220712 05:18:00,382.09,382.09,382.09,382.09,2 20220712 05:19:00,382.05,382.05,382.0,382.0,11 20220712 05:20:00,381.98,382.03,381.97,382.03,20 20220712 05:21:00,382.03,382.03,382.03,382.03,0 20220712 05:22:00,381.97,381.97,381.77,381.77,20 20220712 05:23:00,381.75,381.79,381.74,381.79,13 20220712 05:24:00,381.86,381.86,381.8,381.8,18 20220712 05:25:00,381.8,381.8,381.8,381.8,0 20220712 05:26:00,381.83,381.83,381.78,381.78,9 20220712 05:27:00,381.78,381.78,381.78,381.78,0 20220712 05:28:00,381.75,381.75,381.75,381.75,4 20220712 05:29:00,381.75,381.75,381.75,381.75,0 20220712 05:30:00,381.61,381.61,381.59,381.59,2 20220712 05:31:00,381.56,381.56,381.56,381.56,4 20220712 05:32:00,381.54,381.54,381.54,381.54,1 20220712 05:33:00,381.67,381.67,381.58,381.58,19 20220712 05:34:00,381.6,381.6,381.53,381.53,8 20220712 05:35:00,381.5,381.5,381.48,381.48,2 20220712 05:36:00,381.56,381.56,381.53,381.53,27 20220712 05:37:00,381.53,381.53,381.53,381.53,0 20220712 05:38:00,381.53,381.53,381.53,381.53,0 20220712 05:39:00,381.48,381.48,381.48,381.48,1 20220712 05:40:00,381.56,381.62,381.56,381.61,28 20220712 05:41:00,381.51,381.54,381.45,381.54,24 20220712 05:42:00,381.57,381.65,381.55,381.65,24 20220712 05:43:00,381.65,381.65,381.65,381.65,0 20220712 05:44:00,381.65,381.65,381.65,381.65,0 20220712 05:45:00,381.49,381.49,381.4,381.4,15 20220712 05:46:00,381.41,381.45,381.37,381.37,15 20220712 05:47:00,381.42,381.45,381.35,381.45,42 20220712 05:48:00,381.36,381.38,381.36,381.38,6 20220712 05:49:00,381.34,381.34,381.29,381.3,3 20220712 05:50:00,381.3,381.3,381.3,381.3,0 20220712 05:51:00,381.28,381.28,381.22,381.22,18 20220712 05:52:00,381.2,381.2,381.19,381.19,3 20220712 05:53:00,381.18,381.18,381.1,381.1,5 20220712 05:54:00,381.3,381.3,381.1,381.1,6 20220712 05:55:00,381.1,381.1,381.1,381.1,0 20220712 05:56:00,381.28,381.28,381.28,381.28,1 20220712 05:57:00,381.28,381.33,381.27,381.33,27 20220712 05:58:00,381.33,381.33,381.33,381.33,0 20220712 05:59:00,381.33,381.33,381.33,381.33,0 20220712 06:00:00,381.38,381.5,381.38,381.5,12 20220712 06:01:00,381.5,381.5,381.5,381.5,0 20220712 06:02:00,381.5,381.51,381.5,381.51,6 20220712 06:03:00,381.51,381.51,381.51,381.51,0 20220712 06:04:00,381.38,381.5,381.38,381.5,41 20220712 06:05:00,381.5,381.55,381.5,381.53,25 20220712 06:06:00,381.55,381.56,381.51,381.51,8 20220712 06:07:00,381.56,381.56,381.56,381.56,4 20220712 06:08:00,381.56,381.56,381.56,381.56,0 20220712 06:09:00,381.56,381.56,381.56,381.56,0 20220712 06:10:00,381.56,381.99,381.56,381.99,21 20220712 06:11:00,381.99,382.21,381.93,382.21,46 20220712 06:12:00,382.16,382.25,382.16,382.21,30 20220712 06:13:00,382.32,382.32,382.19,382.19,9 20220712 06:14:00,382.13,382.13,382.0,382.0,36 20220712 06:15:00,382.23,382.23,382.19,382.21,6 20220712 06:16:00,382.24,382.24,382.24,382.24,1 20220712 06:17:00,382.2,382.2,382.17,382.17,4 20220712 06:18:00,382.17,382.17,382.17,382.17,0 20220712 06:19:00,382.17,382.17,382.17,382.17,0 20220712 06:20:00,382.17,382.17,382.17,382.17,1 20220712 06:21:00,382.17,382.17,382.17,382.17,7 20220712 06:22:00,382.17,382.17,382.17,382.17,0 20220712 06:23:00,382.17,382.17,382.17,382.17,0 20220712 06:24:00,382.17,382.17,382.17,382.17,0 20220712 06:25:00,382.35,382.35,382.35,382.35,1 20220712 06:26:00,382.31,382.31,382.26,382.26,22 20220712 06:27:00,382.26,382.26,382.26,382.26,1 20220712 06:28:00,382.25,382.25,382.25,382.25,6 20220712 06:29:00,382.2,382.2,382.13,382.13,15 20220712 06:30:00,382.13,382.13,382.13,382.13,0 20220712 06:31:00,382.13,382.13,382.13,382.13,0 20220712 06:32:00,382.06,382.06,381.92,381.92,26 20220712 06:33:00,381.88,381.88,381.86,381.86,12 20220712 06:34:00,381.86,381.86,381.86,381.86,0 20220712 06:35:00,381.83,381.83,381.83,381.83,3 20220712 06:36:00,381.97,381.97,381.97,381.97,1 20220712 06:37:00,381.91,381.91,381.86,381.86,5 20220712 06:38:00,381.85,381.9,381.85,381.9,17 20220712 06:39:00,381.9,381.9,381.9,381.9,0 20220712 06:40:00,381.8,381.8,381.8,381.8,4 20220712 06:41:00,381.8,381.8,381.8,381.8,0 20220712 06:42:00,381.78,381.78,381.78,381.78,1 20220712 06:43:00,381.78,381.78,381.78,381.78,0 20220712 06:44:00,381.9,381.9,381.88,381.88,5 20220712 06:45:00,381.88,381.88,381.88,381.88,0 20220712 06:46:00,381.98,381.98,381.98,381.98,2 20220712 06:47:00,381.86,381.86,381.86,381.86,1 20220712 06:48:00,381.85,381.85,381.78,381.78,17 20220712 06:49:00,381.78,381.78,381.78,381.78,0 20220712 06:50:00,381.78,381.78,381.78,381.78,0 20220712 06:51:00,381.78,381.78,381.78,381.78,0 20220712 06:52:00,381.78,381.78,381.74,381.74,2 20220712 06:53:00,381.7,381.7,381.6,381.63,35 20220712 06:54:00,381.45,381.45,381.41,381.42,10 20220712 06:55:00,381.42,381.42,381.42,381.42,0 20220712 06:56:00,381.42,381.43,381.35,381.35,22 20220712 06:57:00,381.35,381.35,381.35,381.35,0 20220712 06:58:00,381.31,381.31,381.31,381.31,5 20220712 06:59:00,381.25,381.25,381.18,381.18,20 20220712 07:00:00,381.23,381.23,381.13,381.16,103 20220712 07:01:00,381.17,381.33,381.17,381.28,18 20220712 07:02:00,381.26,381.3,381.25,381.3,13 20220712 07:03:00,381.33,381.36,381.2,381.36,93 20220712 07:04:00,381.36,381.36,381.23,381.3,43 20220712 07:05:00,381.27,381.29,381.24,381.29,10 20220712 07:06:00,381.34,381.35,381.32,381.32,7 20220712 07:07:00,381.3,381.31,381.3,381.31,5 20220712 07:08:00,381.36,381.36,381.36,381.36,1 20220712 07:09:00,381.35,381.42,381.28,381.42,12 20220712 07:10:00,381.42,381.44,381.4,381.44,25 20220712 07:11:00,381.47,381.59,381.47,381.59,19 20220712 07:12:00,381.63,381.69,381.63,381.69,50 20220712 07:13:00,381.66,381.75,381.65,381.7,15 20220712 07:14:00,381.7,381.7,381.55,381.55,27 20220712 07:15:00,381.5,381.58,381.48,381.58,20 20220712 07:16:00,381.6,381.73,381.57,381.72,100 20220712 07:17:00,381.71,381.74,381.69,381.72,27 20220712 07:18:00,381.75,381.82,381.75,381.81,74 20220712 07:19:00,381.83,381.85,381.8,381.84,121 20220712 07:20:00,381.8,381.89,381.8,381.88,76 20220712 07:21:00,382.03,382.1,382.03,382.05,43 20220712 07:22:00,382.08,382.12,382.06,382.09,72 20220712 07:23:00,382.06,382.16,382.05,382.13,81 20220712 07:24:00,382.14,382.15,382.1,382.1,11 20220712 07:25:00,382.17,382.24,382.17,382.24,102 20220712 07:26:00,382.27,382.33,382.25,382.31,58 20220712 07:27:00,382.21,382.21,382.12,382.21,132 20220712 07:28:00,382.21,382.36,382.16,382.35,93 20220712 07:29:00,382.27,382.28,382.23,382.23,45 20220712 07:30:00,382.28,382.29,382.25,382.25,26 20220712 07:31:00,382.3,382.33,382.3,382.32,25 20220712 07:32:00,382.38,382.75,382.35,382.66,58 20220712 07:33:00,382.72,382.85,382.57,382.61,82 20220712 07:34:00,382.6,382.84,382.6,382.72,74 20220712 07:35:00,382.9,382.9,382.76,382.78,50 20220712 07:36:00,382.78,382.85,382.69,382.69,32 20220712 07:37:00,382.73,382.85,382.73,382.83,24 20220712 07:38:00,382.68,382.68,382.68,382.68,6 20220712 07:39:00,382.75,382.8,382.71,382.8,25 20220712 07:40:00,382.84,383.0,382.84,383.0,154 20220712 07:41:00,382.98,383.0,382.78,382.78,192 20220712 07:42:00,382.82,382.89,382.73,382.73,63 20220712 07:43:00,382.7,382.74,382.64,382.74,47 20220712 07:44:00,382.67,382.67,382.22,382.61,140 20220712 07:45:00,382.6,382.6,382.47,382.49,103 20220712 07:46:00,382.45,382.46,382.39,382.42,14 20220712 07:47:00,382.46,382.46,382.45,382.46,30 20220712 07:48:00,382.49,382.49,382.41,382.44,10 20220712 07:49:00,382.41,382.5,382.36,382.5,53 20220712 07:50:00,382.49,382.52,382.46,382.52,3 20220712 07:51:00,382.52,382.68,382.52,382.66,51 20220712 07:52:00,382.7,382.76,382.7,382.75,36 20220712 07:53:00,382.75,382.75,382.65,382.69,28 20220712 07:54:00,382.52,382.57,382.52,382.53,28 20220712 07:55:00,382.43,382.44,382.38,382.38,9 20220712 07:56:00,382.36,382.36,382.3,382.3,38 20220712 07:57:00,382.32,382.41,382.32,382.41,17 20220712 07:58:00,382.41,382.43,382.31,382.31,95 20220712 07:59:00,382.35,382.36,382.32,382.36,9 20220712 08:00:00,381.28,382.99,381.15,382.42,349 20220712 08:01:00,381.2,382.49,381.2,382.41,18 20220712 08:02:00,382.36,382.46,382.36,382.36,21 20220712 08:03:00,382.41,382.47,382.37,382.46,125 20220712 08:04:00,382.43,382.43,382.39,382.39,2 20220712 08:05:00,382.69,382.71,382.68,382.71,39 20220712 08:06:00,382.69,382.71,382.62,382.69,314 20220712 08:07:00,382.59,382.6,382.47,382.6,60 20220712 08:08:00,382.6,382.6,382.47,382.49,30 20220712 08:09:00,382.47,382.48,382.43,382.44,36 20220712 08:10:00,382.44,382.44,382.27,382.27,18 20220712 08:11:00,382.22,382.28,382.2,382.28,90 20220712 08:12:00,382.2,382.26,382.19,382.25,39 20220712 08:13:00,382.19,382.2,382.07,382.07,30 20220712 08:14:00,382.08,382.18,382.08,382.17,110 20220712 08:15:00,382.1,382.16,382.09,382.16,6 20220712 08:16:00,382.1,382.13,382.08,382.08,31 20220712 08:17:00,382.09,382.09,382.02,382.05,22 20220712 08:18:00,382.09,382.09,382.01,382.04,28 20220712 08:19:00,382.02,382.05,382.0,382.04,100 20220712 08:20:00,382.02,382.08,381.98,382.06,24 20220712 08:21:00,382.1,382.18,382.07,382.17,23 20220712 08:22:00,382.19,382.24,382.19,382.24,34 20220712 08:23:00,382.26,382.26,382.16,382.16,64 20220712 08:24:00,382.18,382.18,382.18,382.18,2 20220712 08:25:00,382.21,382.3,382.21,382.3,11 20220712 08:26:00,382.34,382.66,382.34,382.6,200 20220712 08:27:00,382.58,382.6,382.43,382.45,259 20220712 08:28:00,382.45,382.5,382.45,382.47,356 20220712 08:29:00,382.5,382.5,382.44,382.5,394 20220712 08:30:00,382.47,382.5,382.4,382.44,39 20220712 08:31:00,382.4,382.48,382.37,382.48,22 20220712 08:32:00,382.5,382.5,382.44,382.5,51 20220712 08:33:00,382.5,382.76,382.5,382.76,286 20220712 08:34:00,382.72,382.86,382.72,382.78,80 20220712 08:35:00,382.74,382.87,382.74,382.84,249 20220712 08:36:00,382.8,383.06,382.8,383.01,164 20220712 08:37:00,383.0,383.1,383.0,383.05,322 20220712 08:38:00,383.0,383.0,382.96,383.0,30 20220712 08:39:00,383.0,383.1,383.0,383.04,39 20220712 08:40:00,383.05,383.06,382.92,382.98,42 20220712 08:41:00,382.98,383.0,382.91,382.91,41 20220712 08:42:00,382.87,382.91,382.84,382.87,40 20220712 08:43:00,382.98,382.98,382.98,382.98,1 20220712 08:44:00,383.01,383.24,383.01,383.24,47 20220712 08:45:00,383.19,383.2,383.17,383.19,6 20220712 08:46:00,383.14,383.15,382.99,382.99,56 20220712 08:47:00,383.02,383.11,383.0,383.05,208 20220712 08:48:00,382.99,382.99,382.75,382.75,91 20220712 08:49:00,382.73,382.83,382.73,382.83,25 20220712 08:50:00,382.87,382.87,382.82,382.82,23 20220712 08:51:00,382.8,382.9,382.8,382.86,39 20220712 08:52:00,382.86,382.9,382.84,382.89,89 20220712 08:53:00,382.84,382.96,382.79,382.96,42 20220712 08:54:00,382.96,383.0,382.9,383.0,302 20220712 08:55:00,383.0,383.08,382.96,383.07,158 20220712 08:56:00,383.08,383.08,383.08,383.08,5 20220712 08:57:00,383.09,383.09,383.03,383.03,51 20220712 08:58:00,383.03,383.03,382.92,382.92,11 20220712 08:59:00,382.97,382.97,382.89,382.9,62 20220712 09:00:00,382.94,383.0,382.94,382.99,65 20220712 09:01:00,382.98,383.09,382.98,383.02,48 20220712 09:02:00,382.97,382.97,382.85,382.86,54 20220712 09:03:00,382.82,382.89,382.82,382.88,624 20220712 09:04:00,382.86,383.25,382.8,383.25,1443 20220712 09:05:00,383.25,383.51,383.23,383.5,229 20220712 09:06:00,383.51,383.52,383.44,383.45,29 20220712 09:07:00,383.5,383.55,383.29,383.29,39 20220712 09:08:00,383.35,383.44,383.35,383.43,32 20220712 09:09:00,383.43,383.44,383.37,383.38,41 20220712 09:10:00,383.38,383.38,383.28,383.31,39 20220712 09:11:00,383.3,383.39,383.28,383.28,22 20220712 09:12:00,383.33,383.37,383.32,383.32,24 20220712 09:13:00,383.35,383.35,383.31,383.31,26 20220712 09:14:00,383.35,383.55,383.35,383.47,308 20220712 09:15:00,383.46,383.55,383.46,383.51,17 20220712 09:16:00,383.51,383.54,383.49,383.51,36 20220712 09:17:00,383.45,383.45,383.41,383.45,135 20220712 09:18:00,383.41,383.44,383.41,383.41,43 20220712 09:19:00,383.43,383.46,383.28,383.31,194 20220712 09:20:00,383.36,383.48,383.31,383.48,129 20220712 09:21:00,383.48,383.5,383.43,383.5,14 20220712 09:22:00,383.45,383.49,383.4,383.4,11 20220712 09:23:00,383.4,383.48,383.4,383.48,6 20220712 09:24:00,383.45,383.47,383.43,383.43,17 20220712 09:25:00,383.5,383.74,383.5,383.6,136 20220712 09:26:00,383.6,383.79,383.6,383.78,36 20220712 09:27:00,383.8,383.81,383.63,383.8,42 20220712 09:28:00,383.81,383.87,383.6,383.72,173 20220712 09:29:00,383.66,383.67,383.52,383.63,143 20220712 09:30:00,383.65,384.29,383.59,384.16,5984 20220712 09:31:00,384.18,384.88,384.13,384.66,3103 20220712 09:32:00,384.68,384.87,384.49,384.74,1550 20220712 09:33:00,384.73,384.85,384.45,384.53,1677 20220712 09:34:00,384.54,384.54,384.02,384.3,1607 20220712 09:35:00,384.32,385.24,384.31,385.17,2930 20220712 09:36:00,385.16,385.4,385.07,385.36,2440 20220712 09:37:00,385.36,385.8,385.31,385.8,2046 20220712 09:38:00,385.81,386.13,385.79,385.95,3156 20220712 09:39:00,385.95,386.16,385.79,385.83,1977 20220712 09:40:00,385.84,386.04,385.64,385.71,1461 20220712 09:41:00,385.73,385.88,385.63,385.86,2314 20220712 09:42:00,385.82,385.96,385.59,385.65,981 20220712 09:43:00,385.65,385.67,385.27,385.41,1241 20220712 09:44:00,385.41,385.51,385.19,385.28,1187 20220712 09:45:00,385.28,385.55,385.13,385.17,1301 20220712 09:46:00,385.18,385.2,384.62,384.87,2230 20220712 09:47:00,384.88,385.35,384.86,385.15,1339 20220712 09:48:00,385.16,385.31,384.95,385.23,1469 20220712 09:49:00,385.18,385.19,384.52,384.54,1866 20220712 09:50:00,384.55,384.71,384.36,384.69,1849 20220712 09:51:00,384.69,384.91,384.47,384.62,1590 20220712 09:52:00,384.63,384.84,384.4,384.74,2035 20220712 09:53:00,384.73,384.95,384.55,384.84,1239 20220712 09:54:00,384.8,384.91,384.65,384.79,1152 20220712 09:55:00,384.77,384.78,384.35,384.74,1395 20220712 09:56:00,384.73,384.84,384.54,384.67,993 20220712 09:57:00,384.64,384.73,384.32,384.55,1085 20220712 09:58:00,384.54,384.74,384.29,384.31,1065 20220712 09:59:00,384.31,384.31,383.67,383.75,2268 20220712 10:00:00,383.72,383.74,382.91,382.96,2826 20220712 10:01:00,382.95,383.3,382.91,383.05,1669 20220712 10:02:00,383.07,383.15,382.86,383.1,2090 20220712 10:03:00,383.11,383.11,382.61,382.69,2064 20220712 10:04:00,382.7,382.8,382.52,382.76,2800 20220712 10:05:00,382.77,383.14,382.75,383.1,1930 20220712 10:06:00,383.11,383.3,383.01,383.26,1479 20220712 10:07:00,383.28,383.31,383.13,383.18,933 20220712 10:08:00,383.18,383.19,382.7,382.77,1271 20220712 10:09:00,382.79,383.07,382.73,382.94,700 20220712 10:10:00,382.96,382.97,382.75,382.87,615 20220712 10:11:00,382.85,383.31,382.74,383.27,1129 20220712 10:12:00,383.29,383.86,383.29,383.39,2031 20220712 10:13:00,383.38,383.51,383.19,383.22,806 20220712 10:14:00,383.2,383.44,383.16,383.4,667 20220712 10:15:00,383.39,383.5,383.0,383.23,1037 20220712 10:16:00,383.21,383.39,382.94,383.35,1227 20220712 10:17:00,383.39,383.55,383.02,383.08,1003 20220712 10:18:00,383.09,383.45,383.09,383.25,816 20220712 10:19:00,383.23,383.68,383.17,383.58,826 20220712 10:20:00,383.59,383.92,383.5,383.69,1344 20220712 10:21:00,383.71,383.77,383.42,383.48,953 20220712 10:22:00,383.49,383.49,383.08,383.12,1032 20220712 10:23:00,383.1,383.43,383.0,383.17,631 20220712 10:24:00,383.16,383.44,383.06,383.14,1252 20220712 10:25:00,383.13,383.47,382.96,383.44,997 20220712 10:26:00,383.44,383.61,383.27,383.42,875 20220712 10:27:00,383.43,383.54,383.29,383.29,607 20220712 10:28:00,383.29,383.31,382.78,382.93,1772 20220712 10:29:00,382.89,383.12,382.71,382.97,992 20220712 10:30:00,382.97,383.62,382.91,383.5,1260 20220712 10:31:00,383.47,383.66,383.28,383.63,858 20220712 10:32:00,383.63,383.92,383.63,383.72,1039 20220712 10:33:00,383.7,384.21,383.68,384.18,1269 20220712 10:34:00,384.13,384.2,383.91,384.07,840 20220712 10:35:00,384.1,384.13,383.77,383.79,804 20220712 10:36:00,383.8,384.12,383.8,383.94,735 20220712 10:37:00,383.93,383.97,383.67,383.76,671 20220712 10:38:00,383.76,383.92,383.65,383.77,839 20220712 10:39:00,383.79,383.8,383.57,383.6,624 20220712 10:40:00,383.6,383.79,383.44,383.62,786 20220712 10:41:00,383.6,383.6,383.27,383.58,847 20220712 10:42:00,383.58,383.75,383.39,383.56,563 20220712 10:43:00,383.57,383.67,383.45,383.47,609 20220712 10:44:00,383.42,383.84,383.33,383.75,1629 20220712 10:45:00,383.75,384.13,383.73,384.06,912 20220712 10:46:00,384.03,384.1,383.73,383.81,638 20220712 10:47:00,383.8,383.85,383.47,383.55,790 20220712 10:48:00,383.54,383.64,383.26,383.62,741 20220712 10:49:00,383.63,383.8,383.6,383.61,646 20220712 10:50:00,383.62,383.78,383.23,383.39,742 20220712 10:51:00,383.42,383.54,383.32,383.32,399 20220712 10:52:00,383.34,383.44,383.19,383.33,449 20220712 10:53:00,383.33,383.69,383.31,383.54,631 20220712 10:54:00,383.56,383.86,383.46,383.77,881 20220712 10:55:00,383.78,384.05,383.67,383.97,785 20220712 10:56:00,384.0,384.27,383.98,384.03,930 20220712 10:57:00,384.04,384.13,383.79,384.13,419 20220712 10:58:00,384.14,384.19,384.04,384.18,552 20220712 10:59:00,384.17,384.19,383.9,384.04,658 20220712 11:00:00,384.04,384.2,383.76,383.92,931 20220712 11:01:00,383.92,384.19,383.85,384.03,594 20220712 11:02:00,384.04,384.15,383.94,383.94,635 20220712 11:03:00,383.94,383.98,383.73,383.75,541 20220712 11:04:00,383.74,383.86,383.63,383.8,618 20220712 11:05:00,383.78,383.9,383.5,383.89,720 20220712 11:06:00,383.9,384.34,383.87,384.2,1334 20220712 11:07:00,384.19,384.32,383.99,384.01,691 20220712 11:08:00,384.02,384.23,383.99,384.14,438 20220712 11:09:00,384.15,384.39,384.02,384.38,868 20220712 11:10:00,384.38,384.86,384.29,384.77,1804 20220712 11:11:00,384.73,384.95,384.71,384.94,1051 20220712 11:12:00,384.95,385.14,384.88,384.93,1082 20220712 11:13:00,384.92,384.99,384.71,384.73,1529 20220712 11:14:00,384.69,384.86,384.6,384.74,1073 20220712 11:15:00,384.76,384.82,384.48,384.51,517 20220712 11:16:00,384.51,384.51,384.17,384.27,1111 20220712 11:17:00,384.27,384.32,384.03,384.08,935 20220712 11:18:00,384.1,384.21,384.05,384.18,708 20220712 11:19:00,384.19,384.34,384.16,384.24,574 20220712 11:20:00,384.24,384.43,384.18,384.43,467 20220712 11:21:00,384.44,384.47,384.28,384.38,563 20220712 11:22:00,384.4,384.56,384.38,384.55,544 20220712 11:23:00,384.55,384.89,384.54,384.87,1987 20220712 11:24:00,384.89,384.97,384.7,384.76,676 20220712 11:25:00,384.74,384.77,384.5,384.58,422 20220712 11:26:00,384.58,384.82,384.54,384.82,414 20220712 11:27:00,384.83,385.06,384.79,384.89,1085 20220712 11:28:00,384.88,385.02,384.82,384.95,1022 20220712 11:29:00,384.95,385.15,384.93,385.04,1081 20220712 11:30:00,385.07,385.35,385.07,385.2,1849 20220712 11:31:00,385.19,385.23,385.0,385.03,1587 20220712 11:32:00,385.06,385.1,384.81,384.92,1347 20220712 11:33:00,384.92,385.0,384.78,384.82,905 20220712 11:34:00,384.81,384.94,384.77,384.94,1020 20220712 11:35:00,384.94,385.1,384.85,384.93,712 20220712 11:36:00,384.91,384.91,384.64,384.66,880 20220712 11:37:00,384.66,384.74,384.5,384.53,542 20220712 11:38:00,384.54,384.57,384.25,384.42,992 20220712 11:39:00,384.42,384.54,384.3,384.52,1014 20220712 11:40:00,384.5,384.5,384.31,384.36,647 20220712 11:41:00,384.36,384.39,384.15,384.17,617 20220712 11:42:00,384.17,384.28,384.07,384.22,759 20220712 11:43:00,384.2,384.24,383.9,383.97,830 20220712 11:44:00,383.97,384.19,383.96,384.11,615 20220712 11:45:00,384.1,384.29,384.07,384.15,665 20220712 11:46:00,384.15,384.17,383.96,384.11,410 20220712 11:47:00,384.1,384.18,384.01,384.05,608 20220712 11:48:00,384.05,384.24,384.01,384.22,489 20220712 11:49:00,384.25,384.36,384.2,384.2,665 20220712 11:50:00,384.21,384.29,384.12,384.12,584 20220712 11:51:00,384.13,384.32,384.11,384.22,1081 20220712 11:52:00,384.21,384.27,384.1,384.15,481 20220712 11:53:00,384.13,384.19,384.04,384.19,455 20220712 11:54:00,384.19,384.19,383.93,383.96,604 20220712 11:55:00,383.96,384.2,383.86,384.17,753 20220712 11:56:00,384.16,384.3,384.12,384.27,529 20220712 11:57:00,384.25,384.3,384.13,384.24,217 20220712 11:58:00,384.23,384.23,384.01,384.21,439 20220712 11:59:00,384.2,384.33,384.16,384.33,230 20220712 12:00:00,384.32,384.53,384.25,384.34,850 20220712 12:01:00,384.34,384.53,384.31,384.31,388 20220712 12:02:00,384.31,384.32,384.1,384.11,470 20220712 12:03:00,384.12,384.19,384.06,384.18,417 20220712 12:04:00,384.18,384.33,384.17,384.24,467 20220712 12:05:00,384.24,384.39,384.2,384.38,435 20220712 12:06:00,384.4,384.69,384.4,384.54,673 20220712 12:07:00,384.55,384.68,384.47,384.52,423 20220712 12:08:00,384.49,384.5,384.06,384.06,929 20220712 12:09:00,384.06,384.11,383.93,383.95,882 20220712 12:10:00,383.95,384.11,383.92,383.99,502 20220712 12:11:00,383.99,384.03,383.92,384.03,722 20220712 12:12:00,384.05,384.19,384.02,384.15,652 20220712 12:13:00,384.16,384.53,384.09,384.52,787 20220712 12:14:00,384.51,384.58,384.42,384.45,543 20220712 12:15:00,384.5,384.63,384.33,384.38,947 20220712 12:16:00,384.4,384.46,384.29,384.37,543 20220712 12:17:00,384.38,384.57,384.38,384.52,472 20220712 12:18:00,384.51,384.61,384.4,384.45,722 20220712 12:19:00,384.45,384.51,384.37,384.41,431 20220712 12:20:00,384.4,384.69,384.38,384.54,620 20220712 12:21:00,384.56,384.56,384.19,384.46,923 20220712 12:22:00,384.46,384.59,384.38,384.4,623 20220712 12:23:00,384.41,384.55,384.37,384.39,658 20220712 12:24:00,384.39,384.56,384.34,384.55,300 20220712 12:25:00,384.57,384.64,384.49,384.63,473 20220712 12:26:00,384.62,384.69,384.5,384.57,305 20220712 12:27:00,384.6,384.6,384.46,384.48,229 20220712 12:28:00,384.48,384.63,384.38,384.61,995 20220712 12:29:00,384.64,384.72,384.54,384.65,656 20220712 12:30:00,384.66,384.82,384.64,384.75,766 20220712 12:31:00,384.75,384.78,384.55,384.57,397 20220712 12:32:00,384.57,384.61,384.5,384.56,298 20220712 12:33:00,384.55,384.73,384.49,384.7,331 20220712 12:34:00,384.7,385.04,384.7,384.97,1322 20220712 12:35:00,384.97,385.03,384.85,384.88,1013 20220712 12:36:00,384.87,385.18,384.86,385.07,917 20220712 12:37:00,385.07,385.08,384.91,384.97,683 20220712 12:38:00,385.0,385.12,384.92,385.12,707 20220712 12:39:00,385.13,385.22,385.02,385.05,524 20220712 12:40:00,385.05,385.07,384.93,384.98,441 20220712 12:41:00,384.98,385.06,384.93,385.06,304 20220712 12:42:00,385.07,385.12,384.93,384.98,273 20220712 12:43:00,384.97,385.03,384.91,384.92,252 20220712 12:44:00,384.93,384.97,384.82,384.93,485 20220712 12:45:00,384.93,384.97,384.82,384.91,427 20220712 12:46:00,384.9,384.94,384.78,384.83,314 20220712 12:47:00,384.83,385.13,384.82,384.9,566 20220712 12:48:00,384.89,385.1,384.87,384.97,536 20220712 12:49:00,384.98,384.98,384.87,384.89,381 20220712 12:50:00,384.92,384.92,384.7,384.7,608 20220712 12:51:00,384.7,384.71,384.52,384.63,487 20220712 12:52:00,384.61,384.61,384.37,384.4,652 20220712 12:53:00,384.41,384.6,384.39,384.51,576 20220712 12:54:00,384.52,384.66,384.52,384.63,395 20220712 12:55:00,384.63,384.68,384.57,384.6,401 20220712 12:56:00,384.58,384.68,384.54,384.65,234 20220712 12:57:00,384.66,384.69,384.59,384.69,228 20220712 12:58:00,384.69,384.86,384.68,384.75,378 20220712 12:59:00,384.75,384.91,384.74,384.82,264 20220712 13:00:00,384.82,385.11,384.81,385.1,633 20220712 13:01:00,385.11,385.38,385.1,385.14,1042 20220712 13:02:00,385.13,385.14,384.73,384.74,674 20220712 13:03:00,384.74,384.74,384.27,384.44,1670 20220712 13:04:00,384.43,384.52,384.27,384.5,586 20220712 13:05:00,384.5,384.59,384.2,384.26,810 20220712 13:06:00,384.23,384.42,384.17,384.31,439 20220712 13:07:00,384.31,384.32,384.1,384.18,819 20220712 13:08:00,384.19,384.34,384.19,384.23,433 20220712 13:09:00,384.22,384.3,384.1,384.22,406 20220712 13:10:00,384.22,384.22,384.04,384.04,474 20220712 13:11:00,384.04,384.13,384.0,384.03,378 20220712 13:12:00,384.02,384.21,383.97,384.17,642 20220712 13:13:00,384.16,384.18,384.02,384.13,465 20220712 13:14:00,384.12,384.12,383.99,384.09,527 20220712 13:15:00,384.1,384.18,383.97,384.08,422 20220712 13:16:00,384.1,384.14,383.97,384.1,407 20220712 13:17:00,384.1,384.11,383.94,384.04,603 20220712 13:18:00,384.03,384.12,383.92,384.02,500 20220712 13:19:00,384.02,384.15,383.84,383.86,1774 20220712 13:20:00,383.88,383.97,383.73,383.96,1299 20220712 13:21:00,383.95,384.01,383.89,383.91,616 20220712 13:22:00,383.89,383.95,383.79,383.83,491 20220712 13:23:00,383.84,383.86,383.72,383.73,360 20220712 13:24:00,383.74,383.88,383.66,383.81,455 20220712 13:25:00,383.8,383.86,383.69,383.72,376 20220712 13:26:00,383.71,383.8,383.67,383.77,493 20220712 13:27:00,383.77,383.95,383.76,383.91,916 20220712 13:28:00,383.92,384.07,383.88,383.99,752 20220712 13:29:00,383.98,384.09,383.96,384.07,822 20220712 13:30:00,384.08,384.18,384.01,384.14,815 20220712 13:31:00,384.15,384.25,384.1,384.21,705 20220712 13:32:00,384.21,384.22,384.01,384.04,1031 20220712 13:33:00,384.03,384.19,384.03,384.18,455 20220712 13:34:00,384.18,384.22,384.05,384.05,333 20220712 13:35:00,384.06,384.12,383.97,384.06,484 20220712 13:36:00,384.06,384.18,384.02,384.12,346 20220712 13:37:00,384.15,384.21,384.06,384.09,217 20220712 13:38:00,384.1,384.17,384.05,384.16,278 20220712 13:39:00,384.18,384.2,384.04,384.06,240 20220712 13:40:00,384.05,384.13,384.02,384.02,330 20220712 13:41:00,384.03,384.31,384.03,384.23,328 20220712 13:42:00,384.24,384.35,384.21,384.21,438 20220712 13:43:00,384.22,384.26,384.12,384.15,366 20220712 13:44:00,384.15,384.24,384.11,384.2,156 20220712 13:45:00,384.18,384.19,383.92,383.94,545 20220712 13:46:00,383.92,384.07,383.92,384.04,258 20220712 13:47:00,384.04,384.23,383.98,384.19,377 20220712 13:48:00,384.19,384.29,384.17,384.19,412 20220712 13:49:00,384.2,384.2,384.09,384.17,321 20220712 13:50:00,384.15,384.17,384.03,384.11,231 20220712 13:51:00,384.12,384.25,384.1,384.21,236 20220712 13:52:00,384.21,384.28,384.2,384.2,234 20220712 13:53:00,384.21,384.43,384.21,384.4,763 20220712 13:54:00,384.39,384.51,384.33,384.49,475 20220712 13:55:00,384.5,384.61,384.38,384.4,435 20220712 13:56:00,384.41,384.55,384.4,384.44,418 20220712 13:57:00,384.44,384.51,384.43,384.44,178 20220712 13:58:00,384.47,384.51,384.38,384.45,323 20220712 13:59:00,384.46,384.46,384.36,384.43,270 20220712 14:00:00,384.4,384.51,384.26,384.26,892 20220712 14:01:00,384.27,384.34,384.17,384.28,487 20220712 14:02:00,384.25,384.28,384.14,384.15,252 20220712 14:03:00,384.16,384.17,383.92,383.99,667 20220712 14:04:00,383.96,384.04,383.88,383.9,726 20220712 14:05:00,383.91,383.99,383.87,383.91,530 20220712 14:06:00,383.91,384.01,383.78,383.81,614 20220712 14:07:00,383.81,383.86,383.75,383.86,578 20220712 14:08:00,383.86,383.9,383.77,383.83,374 20220712 14:09:00,383.81,383.93,383.81,383.93,332 20220712 14:10:00,383.93,383.96,383.83,383.91,269 20220712 14:11:00,383.91,384.04,383.86,384.01,471 20220712 14:12:00,384.01,384.18,384.01,384.15,1065 20220712 14:13:00,384.16,384.2,384.05,384.05,327 20220712 14:14:00,384.03,384.13,384.01,384.05,171 20220712 14:15:00,384.05,384.07,383.87,383.91,426 20220712 14:16:00,383.91,384.0,383.87,383.98,260 20220712 14:17:00,383.95,384.18,383.95,384.0,1189 20220712 14:18:00,384.02,384.07,383.93,383.96,332 20220712 14:19:00,383.94,383.98,383.87,383.96,237 20220712 14:20:00,383.96,384.0,383.9,383.92,651 20220712 14:21:00,383.93,383.93,383.8,383.85,672 20220712 14:22:00,383.84,383.9,383.81,383.9,308 20220712 14:23:00,383.86,383.9,383.73,383.74,508 20220712 14:24:00,383.73,383.85,383.71,383.78,638 20220712 14:25:00,383.77,383.79,383.67,383.77,599 20220712 14:26:00,383.76,383.92,383.74,383.82,335 20220712 14:27:00,383.83,383.87,383.73,383.79,340 20220712 14:28:00,383.81,383.81,383.7,383.74,868 20220712 14:29:00,383.74,383.84,383.68,383.84,658 20220712 14:30:00,383.84,383.95,383.73,383.74,1361 20220712 14:31:00,383.73,383.75,383.52,383.52,939 20220712 14:32:00,383.53,383.61,383.27,383.31,1180 20220712 14:33:00,383.3,383.39,383.25,383.3,785 20220712 14:34:00,383.3,383.36,383.25,383.26,832 20220712 14:35:00,383.26,383.44,383.22,383.4,844 20220712 14:36:00,383.39,383.49,383.33,383.37,980 20220712 14:37:00,383.37,383.5,383.36,383.43,410 20220712 14:38:00,383.43,383.53,383.42,383.45,301 20220712 14:39:00,383.44,383.45,383.31,383.42,691 20220712 14:40:00,383.42,383.43,383.18,383.21,608 20220712 14:41:00,383.2,383.32,383.16,383.16,476 20220712 14:42:00,383.16,383.25,383.15,383.23,737 20220712 14:43:00,383.22,383.33,383.19,383.28,608 20220712 14:44:00,383.28,383.39,383.27,383.33,387 20220712 14:45:00,383.33,383.41,383.19,383.19,536 20220712 14:46:00,383.19,383.36,383.19,383.19,506 20220712 14:47:00,383.19,383.38,383.19,383.37,412 20220712 14:48:00,383.39,383.47,383.36,383.4,618 20220712 14:49:00,383.39,383.48,383.34,383.39,406 20220712 14:50:00,383.4,383.41,383.27,383.35,863 20220712 14:51:00,383.35,383.35,383.16,383.21,497 20220712 14:52:00,383.21,383.25,383.12,383.15,594 20220712 14:53:00,383.15,383.25,383.06,383.24,650 20220712 14:54:00,383.21,383.23,383.08,383.09,375 20220712 14:55:00,383.08,383.13,382.92,382.93,987 20220712 14:56:00,382.94,382.94,382.67,382.7,1237 20220712 14:57:00,382.69,382.76,382.54,382.64,1199 20220712 14:58:00,382.63,382.64,382.48,382.51,1074 20220712 14:59:00,382.5,382.56,382.48,382.5,585 20220712 15:00:00,382.51,382.51,382.12,382.19,3167 20220712 15:01:00,382.18,382.18,381.83,381.85,1669 20220712 15:02:00,381.85,382.05,381.8,381.82,1426 20220712 15:03:00,381.82,381.88,381.6,381.62,1369 20220712 15:04:00,381.6,381.66,381.1,381.23,3628 20220712 15:05:00,381.22,381.37,381.15,381.3,2229 20220712 15:06:00,381.29,381.53,381.27,381.51,2510 20220712 15:07:00,381.5,381.5,381.0,381.12,1892 20220712 15:08:00,381.12,381.15,380.96,381.03,1674 20220712 15:09:00,381.05,381.05,380.74,380.75,2145 20220712 15:10:00,380.76,380.95,380.74,380.93,1999 20220712 15:11:00,380.92,380.95,380.71,380.81,1566 20220712 15:12:00,380.82,380.82,380.45,380.68,2542 20220712 15:13:00,380.68,381.05,380.67,381.05,2878 20220712 15:14:00,381.04,381.32,381.02,381.25,2438 20220712 15:15:00,381.26,381.31,381.15,381.15,351 20220711 04:00:00,385.86,385.86,385.63,385.68,18 20220711 04:01:00,385.78,385.88,385.78,385.88,8 20220711 04:02:00,385.86,385.9,385.86,385.89,30 20220711 04:03:00,385.87,385.94,385.87,385.9,6 20220711 04:04:00,385.69,385.72,385.69,385.72,7 20220711 04:05:00,385.7,385.79,385.7,385.79,22 20220711 04:06:00,385.91,385.91,385.91,385.91,1 20220711 04:07:00,385.83,385.89,385.83,385.89,9 20220711 04:08:00,386.0,386.0,386.0,386.0,17 20220711 04:09:00,386.04,386.07,386.0,386.0,18 20220711 04:10:00,386.0,386.0,386.0,386.0,4 20220711 04:11:00,386.14,386.14,386.09,386.13,49 20220711 04:12:00,386.14,386.27,386.14,386.27,4 20220711 04:13:00,386.36,386.36,386.36,386.36,7 20220711 04:14:00,386.36,386.36,386.36,386.36,0 20220711 04:15:00,386.3,386.3,386.3,386.3,1 20220711 04:16:00,386.3,386.3,386.3,386.3,0 20220711 04:17:00,386.45,386.46,386.45,386.46,5 20220711 04:18:00,386.57,386.57,386.57,386.57,3 20220711 04:19:00,386.5,386.5,386.48,386.5,38 20220711 04:20:00,386.38,386.38,386.38,386.38,1 20220711 04:21:00,386.2,386.25,386.2,386.24,8 20220711 04:22:00,386.26,386.26,386.26,386.26,3 20220711 04:23:00,386.27,386.35,386.27,386.35,11 20220711 04:24:00,386.42,386.42,386.42,386.42,1 20220711 04:25:00,386.42,386.42,386.42,386.42,0 20220711 04:26:00,386.42,386.42,386.42,386.42,0 20220711 04:27:00,386.42,386.42,386.42,386.42,0 20220711 04:28:00,386.25,386.25,386.25,386.25,93 20220711 04:29:00,386.26,386.27,386.26,386.27,20 20220711 04:30:00,386.25,386.25,386.25,386.25,1 20220711 04:31:00,386.25,386.25,386.25,386.25,0 20220711 04:32:00,386.28,386.29,386.28,386.29,6 20220711 04:33:00,386.3,386.3,386.3,386.3,1 20220711 04:34:00,386.3,386.3,386.3,386.3,0 20220711 04:35:00,386.5,386.5,386.5,386.5,1 20220711 04:36:00,386.5,386.5,386.5,386.5,0 20220711 04:37:00,386.48,386.48,386.48,386.48,2 20220711 04:38:00,386.48,386.48,386.48,386.48,0 20220711 04:39:00,386.44,386.44,386.4,386.4,6 20220711 04:40:00,386.45,386.45,386.35,386.35,3 20220711 04:41:00,386.35,386.35,386.35,386.35,0 20220711 04:42:00,386.27,386.29,386.27,386.29,2 20220711 04:43:00,386.26,386.35,386.26,386.33,74 20220711 04:44:00,386.33,386.33,386.33,386.33,0 20220711 04:45:00,386.22,386.22,386.22,386.22,1 20220711 04:46:00,386.22,386.22,386.22,386.22,0 20220711 04:47:00,386.22,386.22,386.22,386.22,0 20220711 04:48:00,386.22,386.22,386.22,386.22,0 20220711 04:49:00,386.22,386.22,386.22,386.22,0 20220711 04:50:00,386.22,386.22,386.22,386.22,0 20220711 04:51:00,386.25,386.3,386.25,386.29,52 20220711 04:52:00,386.29,386.29,386.29,386.29,0 20220711 04:53:00,386.29,386.29,386.29,386.29,0 20220711 04:54:00,386.29,386.29,386.29,386.29,0 20220711 04:55:00,386.29,386.29,386.29,386.29,2 20220711 04:56:00,386.15,386.15,386.15,386.15,2 20220711 04:57:00,386.15,386.15,386.15,386.15,0 20220711 04:58:00,386.19,386.19,386.19,386.19,4 20220711 04:59:00,386.19,386.19,386.19,386.19,0 20220711 05:00:00,386.05,386.05,386.05,386.05,1 20220711 05:01:00,386.05,386.05,386.05,386.05,0 20220711 05:02:00,386.28,386.28,386.28,386.28,2 20220711 05:03:00,386.49,386.55,386.49,386.55,5 20220711 05:04:00,386.55,386.55,386.55,386.55,0 20220711 05:05:00,386.55,386.55,386.55,386.55,0 20220711 05:06:00,386.47,386.47,386.43,386.43,5 20220711 05:07:00,386.65,386.66,386.61,386.63,12 20220711 05:08:00,386.62,386.62,386.55,386.55,3 20220711 05:09:00,386.55,386.55,386.55,386.55,0 20220711 05:10:00,386.55,386.55,386.55,386.55,0 20220711 05:11:00,386.55,386.55,386.55,386.55,0 20220711 05:12:00,386.55,386.55,386.55,386.55,0 20220711 05:13:00,386.75,386.75,386.75,386.75,4 20220711 05:14:00,386.77,386.77,386.77,386.77,1 20220711 05:15:00,386.77,386.77,386.77,386.77,0 20220711 05:16:00,386.75,386.75,386.75,386.75,6 20220711 05:17:00,386.72,386.72,386.72,386.72,1 20220711 05:18:00,386.72,386.72,386.72,386.72,0 20220711 05:19:00,386.65,386.65,386.65,386.65,1 20220711 05:20:00,386.65,386.65,386.65,386.65,0 20220711 05:21:00,386.5,386.5,386.5,386.5,1 20220711 05:22:00,386.5,386.5,386.5,386.5,0 20220711 05:23:00,386.5,386.5,386.5,386.5,0 20220711 05:24:00,386.5,386.5,386.5,386.5,0 20220711 05:25:00,386.5,386.5,386.5,386.5,0 20220711 05:26:00,386.72,386.75,386.72,386.75,2 20220711 05:27:00,386.66,386.67,386.66,386.67,2 20220711 05:28:00,386.56,386.56,386.5,386.5,2 20220711 05:29:00,386.5,386.5,386.5,386.5,0 20220711 05:30:00,386.5,386.5,386.5,386.5,0 20220711 05:31:00,386.37,386.37,386.37,386.37,1 20220711 05:32:00,386.37,386.37,386.37,386.37,0 20220711 05:33:00,386.3,386.3,386.3,386.3,1 20220711 05:34:00,386.27,386.27,386.27,386.27,2 20220711 05:35:00,386.27,386.27,386.27,386.27,1 20220711 05:36:00,386.47,386.47,386.47,386.47,1 20220711 05:37:00,386.38,386.38,386.38,386.38,1 20220711 05:38:00,386.5,386.5,386.5,386.5,10 20220711 05:39:00,386.5,386.5,386.5,386.5,0 20220711 05:40:00,386.5,386.5,386.5,386.5,0 20220711 05:41:00,386.39,386.4,386.39,386.39,12 20220711 05:42:00,386.39,386.39,386.39,386.39,0 20220711 05:43:00,386.39,386.39,386.39,386.39,0 20220711 05:44:00,386.39,386.39,386.39,386.39,0 20220711 05:45:00,386.31,386.31,386.31,386.31,10 20220711 05:46:00,386.31,386.31,386.31,386.31,0 20220711 05:47:00,386.31,386.31,386.31,386.31,0 20220711 05:48:00,386.31,386.31,386.31,386.31,0 20220711 05:49:00,386.31,386.31,386.31,386.31,0 20220711 05:50:00,386.31,386.31,386.31,386.31,0 20220711 05:51:00,386.31,386.31,386.31,386.31,0 20220711 05:52:00,386.31,386.31,386.31,386.31,0 20220711 05:53:00,386.31,386.31,386.31,386.31,0 20220711 05:54:00,386.31,386.31,386.31,386.31,0 20220711 05:55:00,386.25,386.25,386.25,386.25,4 20220711 05:56:00,386.25,386.25,386.25,386.25,0 20220711 05:57:00,386.25,386.25,386.25,386.25,0 20220711 05:58:00,386.25,386.25,386.25,386.25,0 20220711 05:59:00,386.24,386.24,386.24,386.24,1 20220711 06:00:00,386.27,386.27,386.27,386.27,6 20220711 06:01:00,386.27,386.27,386.27,386.27,0 20220711 06:02:00,386.1,386.13,386.07,386.13,6 20220711 06:03:00,386.23,386.23,386.23,386.23,1 20220711 06:04:00,386.22,386.22,386.21,386.21,10 20220711 06:05:00,386.21,386.21,386.21,386.21,0 20220711 06:06:00,386.21,386.21,386.21,386.21,0 20220711 06:07:00,386.21,386.21,386.21,386.21,0 20220711 06:08:00,386.21,386.21,386.21,386.21,0 20220711 06:09:00,386.63,386.63,386.63,386.63,2 20220711 06:10:00,386.5,386.58,386.5,386.57,18 20220711 06:11:00,386.57,386.57,386.57,386.57,0 20220711 06:12:00,386.62,386.64,386.62,386.64,14 20220711 06:13:00,386.67,386.68,386.65,386.65,16 20220711 06:14:00,386.66,386.66,386.66,386.66,1 20220711 06:15:00,386.66,386.66,386.66,386.66,0 20220711 06:16:00,386.69,386.69,386.69,386.69,22 20220711 06:17:00,386.69,386.69,386.69,386.69,0 20220711 06:18:00,386.69,386.69,386.69,386.69,0 20220711 06:19:00,386.99,386.99,386.99,386.99,3 20220711 06:20:00,387.04,387.04,387.04,387.04,1 20220711 06:21:00,387.06,387.06,387.06,387.06,4 20220711 06:22:00,386.9,386.97,386.9,386.97,12 20220711 06:23:00,386.97,386.97,386.92,386.93,59 20220711 06:24:00,386.92,386.97,386.9,386.97,15 20220711 06:25:00,386.96,386.96,386.87,386.87,7 20220711 06:26:00,386.97,387.02,386.97,387.02,7 20220711 06:27:00,386.97,386.97,386.89,386.89,12 20220711 06:28:00,386.83,386.83,386.83,386.83,1 20220711 06:29:00,386.77,386.78,386.77,386.78,2 20220711 06:30:00,386.7,386.7,386.67,386.67,2 20220711 06:31:00,386.6,386.6,386.6,386.6,1 20220711 06:32:00,386.61,386.61,386.53,386.53,2 20220711 06:33:00,386.51,386.51,386.51,386.51,1 20220711 06:34:00,386.43,386.43,386.43,386.43,3 20220711 06:35:00,386.43,386.43,386.43,386.43,0 20220711 06:36:00,386.43,386.43,386.43,386.43,0 20220711 06:37:00,386.57,386.59,386.57,386.58,25 20220711 06:38:00,386.59,386.59,386.59,386.59,1 20220711 06:39:00,386.59,386.59,386.59,386.59,0 20220711 06:40:00,386.59,386.59,386.59,386.59,0 20220711 06:41:00,386.52,386.52,386.52,386.52,1 20220711 06:42:00,386.52,386.52,386.52,386.52,0 20220711 06:43:00,386.52,386.52,386.52,386.52,0 20220711 06:44:00,386.52,386.52,386.52,386.52,0 20220711 06:45:00,386.81,386.82,386.81,386.82,13 20220711 06:46:00,386.79,386.79,386.79,386.79,18 20220711 06:47:00,386.81,386.81,386.81,386.81,3 20220711 06:48:00,386.81,386.81,386.81,386.81,0 20220711 06:49:00,386.81,386.81,386.81,386.81,0 20220711 06:50:00,386.81,386.81,386.81,386.81,0 20220711 06:51:00,386.81,386.81,386.81,386.81,0 20220711 06:52:00,386.47,386.47,386.46,386.46,10 20220711 06:53:00,386.49,386.49,386.47,386.47,14 20220711 06:54:00,386.45,386.46,386.44,386.46,21 20220711 06:55:00,386.45,386.45,386.45,386.45,1 20220711 06:56:00,386.4,386.4,386.4,386.4,1 20220711 06:57:00,386.58,386.58,386.58,386.58,1 20220711 06:58:00,386.53,386.53,386.53,386.53,1 20220711 06:59:00,386.53,386.53,386.53,386.53,0 20220711 07:00:00,386.59,386.66,386.59,386.65,9 20220711 07:01:00,386.68,386.8,386.68,386.8,20 20220711 07:02:00,386.71,386.82,386.71,386.82,33 20220711 07:03:00,386.8,386.83,386.8,386.83,5 20220711 07:04:00,386.83,386.83,386.83,386.83,0 20220711 07:05:00,386.85,386.92,386.82,386.85,79 20220711 07:06:00,386.9,386.9,386.89,386.89,4 20220711 07:07:00,386.83,386.83,386.83,386.83,20 20220711 07:08:00,386.82,386.87,386.82,386.87,4 20220711 07:09:00,386.89,386.91,386.89,386.91,15 20220711 07:10:00,386.86,386.86,386.85,386.85,5 20220711 07:11:00,386.81,386.83,386.81,386.82,8 20220711 07:12:00,386.84,386.93,386.84,386.88,9 20220711 07:13:00,386.88,386.98,386.88,386.91,15 20220711 07:14:00,386.95,386.95,386.91,386.91,12 20220711 07:15:00,386.87,386.92,386.87,386.9,7 20220711 07:16:00,386.92,386.92,386.91,386.91,7 20220711 07:17:00,386.91,386.91,386.89,386.9,13 20220711 07:18:00,386.85,386.85,386.77,386.77,21 20220711 07:19:00,386.8,386.82,386.8,386.82,5 20220711 07:20:00,386.78,386.78,386.77,386.77,2 20220711 07:21:00,386.8,386.86,386.8,386.86,3 20220711 07:22:00,386.73,386.73,386.71,386.71,3 20220711 07:23:00,386.72,386.77,386.72,386.76,48 20220711 07:24:00,386.7,386.7,386.54,386.55,74 20220711 07:25:00,386.6,386.63,386.41,386.45,104 20220711 07:26:00,386.53,386.53,386.44,386.46,77 20220711 07:27:00,386.46,386.47,386.23,386.39,102 20220711 07:28:00,386.43,386.46,386.38,386.38,16 20220711 07:29:00,386.38,386.38,386.32,386.35,53 20220711 07:30:00,386.45,386.45,386.45,386.45,1 20220711 07:31:00,386.52,386.52,386.5,386.5,7 20220711 07:32:00,386.51,386.51,386.45,386.45,55 20220711 07:33:00,386.4,386.4,386.37,386.37,30 20220711 07:34:00,386.37,386.41,386.35,386.41,10 20220711 07:35:00,386.35,386.37,386.35,386.37,25 20220711 07:36:00,386.39,386.39,386.39,386.39,6 20220711 07:37:00,386.39,386.39,386.39,386.39,0 20220711 07:38:00,386.45,386.48,386.45,386.46,28 20220711 07:39:00,386.28,386.29,386.27,386.29,8 20220711 07:40:00,386.26,386.26,386.17,386.17,21 20220711 07:41:00,386.14,386.14,386.05,386.05,13 20220711 07:42:00,386.13,386.13,386.13,386.13,5 20220711 07:43:00,386.11,386.11,385.99,386.04,43 20220711 07:44:00,386.07,386.08,386.04,386.04,29 20220711 07:45:00,386.12,386.12,385.95,385.98,84 20220711 07:46:00,385.98,386.08,385.98,386.08,4 20220711 07:47:00,386.07,386.07,386.04,386.04,17 20220711 07:48:00,386.0,386.0,386.0,386.0,2 20220711 07:49:00,386.03,386.03,386.03,386.03,19 20220711 07:50:00,386.0,386.0,385.87,385.88,58 20220711 07:51:00,385.96,385.96,385.96,385.96,5 20220711 07:52:00,385.89,386.0,385.89,385.96,68 20220711 07:53:00,385.85,385.85,385.8,385.8,35 20220711 07:54:00,385.81,385.81,385.72,385.72,30 20220711 07:55:00,385.71,385.76,385.7,385.7,68 20220711 07:56:00,385.73,385.73,385.67,385.72,35 20220711 07:57:00,385.72,385.74,385.68,385.68,16 20220711 07:58:00,385.68,385.68,385.68,385.68,0 20220711 07:59:00,385.76,385.85,385.75,385.83,57 20220711 08:00:00,386.88,386.95,385.71,385.93,277 20220711 08:01:00,385.92,386.7,385.62,385.96,55 20220711 08:02:00,385.8,385.81,385.8,385.8,14 20220711 08:03:00,385.9,385.91,385.88,385.88,46 20220711 08:04:00,385.82,385.82,385.77,385.77,4 20220711 08:05:00,385.73,385.73,385.66,385.7,25 20220711 08:06:00,385.82,385.91,385.82,385.86,20 20220711 08:07:00,385.99,386.07,385.97,386.07,40 20220711 08:08:00,386.08,386.09,386.0,386.06,47 20220711 08:09:00,386.05,386.09,386.04,386.04,42 20220711 08:10:00,386.05,386.14,386.0,386.14,302 20220711 08:11:00,386.14,386.14,386.12,386.13,12 20220711 08:12:00,386.06,386.12,386.04,386.08,37 20220711 08:13:00,386.08,386.15,386.08,386.1,10 20220711 08:14:00,386.15,386.15,386.05,386.06,45 20220711 08:15:00,386.08,386.11,386.03,386.1,46 20220711 08:16:00,386.09,386.09,386.01,386.05,8 20220711 08:17:00,385.95,385.98,385.95,385.95,14 20220711 08:18:00,385.99,386.07,385.99,386.07,3 20220711 08:19:00,386.06,386.06,386.04,386.04,21 20220711 08:20:00,386.14,386.16,386.14,386.16,2 20220711 08:21:00,386.19,386.28,386.18,386.28,25 20220711 08:22:00,386.24,386.38,386.24,386.28,57 20220711 08:23:00,386.2,386.2,386.19,386.19,8 20220711 08:24:00,386.2,386.3,386.18,386.3,9 20220711 08:25:00,386.31,386.31,386.18,386.18,10 20220711 08:26:00,386.21,386.21,386.08,386.08,38 20220711 08:27:00,386.12,386.16,386.12,386.16,33 20220711 08:28:00,386.17,386.2,386.17,386.2,2 20220711 08:29:00,386.24,386.3,386.24,386.3,2 20220711 08:30:00,386.3,386.3,386.3,386.3,0 20220711 08:31:00,386.19,386.33,386.19,386.3,11 20220711 08:32:00,386.24,386.27,386.09,386.09,33 20220711 08:33:00,386.04,386.04,386.0,386.0,15 20220711 08:34:00,386.02,386.02,385.9,385.95,198 20220711 08:35:00,385.96,385.96,385.86,385.86,68 20220711 08:36:00,385.85,385.98,385.83,385.98,58 20220711 08:37:00,385.92,385.98,385.88,385.92,5 20220711 08:38:00,385.94,385.96,385.84,385.84,7 20220711 08:39:00,385.83,385.85,385.81,385.85,7 20220711 08:40:00,385.82,385.86,385.75,385.75,204 20220711 08:41:00,385.77,385.77,385.72,385.74,3 20220711 08:42:00,385.72,385.72,385.58,385.72,45 20220711 08:43:00,385.67,385.72,385.67,385.67,170 20220711 08:44:00,385.7,385.72,385.62,385.72,162 20220711 08:45:00,385.83,385.83,385.5,385.5,37 20220711 08:46:00,385.49,385.55,385.49,385.54,128 20220711 08:47:00,385.63,385.68,385.6,385.67,19 20220711 08:48:00,385.62,385.63,385.55,385.56,13 20220711 08:49:00,385.56,385.56,385.49,385.55,7 20220711 08:50:00,385.73,385.87,385.73,385.87,16 20220711 08:51:00,385.87,385.93,385.84,385.93,20 20220711 08:52:00,385.92,386.0,385.9,385.95,124 20220711 08:53:00,385.95,385.95,385.89,385.89,19 20220711 08:54:00,385.95,385.95,385.84,385.88,17 20220711 08:55:00,385.95,385.95,385.88,385.88,13 20220711 08:56:00,385.84,385.91,385.84,385.9,4 20220711 08:57:00,385.96,385.99,385.96,385.99,9 20220711 08:58:00,385.98,386.04,385.94,386.04,37 20220711 08:59:00,386.03,386.07,386.03,386.07,2 20220711 09:00:00,386.06,386.1,386.02,386.02,19 20220711 09:01:00,386.05,386.05,386.01,386.01,5 20220711 09:02:00,386.02,386.22,386.0,386.22,131 20220711 09:03:00,386.2,386.2,386.11,386.14,57 20220711 09:04:00,386.17,386.2,386.12,386.15,23 20220711 09:05:00,386.18,386.3,386.18,386.29,36 20220711 09:06:00,386.11,386.12,386.11,386.12,5 20220711 09:07:00,386.11,386.11,386.01,386.01,26 20220711 09:08:00,386.02,386.15,386.0,386.14,394 20220711 09:09:00,386.1,386.1,386.05,386.05,14 20220711 09:10:00,386.06,386.1,386.06,386.1,74 20220711 09:11:00,386.1,386.1,386.04,386.04,18 20220711 09:12:00,386.04,386.06,386.03,386.03,54 20220711 09:13:00,385.95,385.95,385.84,385.87,383 20220711 09:14:00,385.87,385.96,385.83,385.83,110 20220711 09:15:00,385.83,385.87,385.82,385.87,10 20220711 09:16:00,385.84,385.84,385.84,385.84,4 20220711 09:17:00,385.85,386.0,385.85,386.0,54 20220711 09:18:00,386.06,386.18,386.06,386.15,63 20220711 09:19:00,386.1,386.1,386.06,386.09,21 20220711 09:20:00,386.09,386.15,386.02,386.15,109 20220711 09:21:00,386.15,386.17,386.11,386.16,78 20220711 09:22:00,386.09,386.09,386.05,386.06,19 20220711 09:23:00,386.02,386.07,385.99,386.04,26 20220711 09:24:00,386.04,386.12,386.04,386.12,55 20220711 09:25:00,386.11,386.13,386.06,386.07,39 20220711 09:26:00,386.07,386.07,386.0,386.04,38 20220711 09:27:00,385.96,385.97,385.89,385.94,55 20220711 09:28:00,385.94,386.06,385.93,386.0,87 20220711 09:29:00,386.03,386.07,385.8,385.86,145 20220711 09:30:00,385.85,386.05,385.75,385.96,3809 20220711 09:31:00,385.96,386.74,385.96,386.51,3320 20220711 09:32:00,386.53,386.87,386.38,386.7,1827 20220711 09:33:00,386.66,386.82,386.55,386.56,1429 20220711 09:34:00,386.56,386.87,386.26,386.27,1865 20220711 09:35:00,386.26,386.26,385.65,385.65,2011 20220711 09:36:00,385.63,385.63,384.86,385.03,3100 20220711 09:37:00,385.02,385.23,384.76,384.82,2528 20220711 09:38:00,384.81,385.1,384.57,384.71,2337 20220711 09:39:00,384.71,384.93,384.51,384.62,1977 20220711 09:40:00,384.59,384.61,384.15,384.32,4002 20220711 09:41:00,384.33,384.53,384.25,384.36,2354 20220711 09:42:00,384.34,384.46,384.2,384.41,1532 20220711 09:43:00,384.4,384.75,384.29,384.44,2771 20220711 09:44:00,384.44,384.86,384.31,384.58,1902 20220711 09:45:00,384.59,384.59,384.15,384.37,2259 20220711 09:46:00,384.37,384.57,384.19,384.45,1759 20220711 09:47:00,384.45,384.55,384.18,384.26,1633 20220711 09:48:00,384.26,384.3,384.0,384.01,1961 20220711 09:49:00,384.03,384.37,383.75,384.19,2515 20220711 09:50:00,384.16,384.4,383.82,383.92,2786 20220711 09:51:00,383.93,384.06,383.71,384.02,2655 20220711 09:52:00,384.01,384.13,383.67,383.7,1518 20220711 09:53:00,383.7,384.0,383.68,383.85,1704 20220711 09:54:00,383.86,384.27,383.81,384.18,2013 20220711 09:55:00,384.16,384.53,384.11,384.42,2002 20220711 09:56:00,384.41,384.43,384.21,384.32,1228 20220711 09:57:00,384.28,384.68,384.18,384.54,2071 20220711 09:58:00,384.62,384.81,384.59,384.75,2691 20220711 09:59:00,384.74,384.88,384.57,384.63,1394 20220711 10:00:00,384.66,384.66,384.12,384.25,2250 20220711 10:01:00,384.23,384.33,383.94,384.23,2554 20220711 10:02:00,384.23,384.41,384.09,384.25,3109 20220711 10:03:00,384.25,384.46,384.12,384.26,1288 20220711 10:04:00,384.25,384.27,384.06,384.12,686 20220711 10:05:00,384.12,384.33,383.94,383.97,1249 20220711 10:06:00,383.98,384.25,383.86,384.0,2060 20220711 10:07:00,383.98,384.62,383.96,384.51,1007 20220711 10:08:00,384.52,384.67,384.3,384.35,960 20220711 10:09:00,384.36,384.49,384.31,384.38,578 20220711 10:10:00,384.37,384.84,384.3,384.7,1885 20220711 10:11:00,384.7,385.06,384.56,384.91,2215 20220711 10:12:00,384.91,384.96,384.44,384.55,1141 20220711 10:13:00,384.57,384.86,384.53,384.77,778 20220711 10:14:00,384.76,384.82,384.44,384.46,957 20220711 10:15:00,384.44,384.71,384.39,384.62,2103 20220711 10:16:00,384.63,384.99,384.61,384.73,1805 20220711 10:17:00,384.74,385.0,384.66,384.85,1522 20220711 10:18:00,384.86,384.88,384.38,384.52,1886 20220711 10:19:00,384.51,384.58,384.15,384.21,906 20220711 10:20:00,384.19,384.36,383.89,383.96,1790 20220711 10:21:00,383.95,384.06,383.66,383.72,1811 20220711 10:22:00,383.74,383.93,383.67,383.68,1653 20220711 10:23:00,383.68,383.93,383.66,383.78,1457 20220711 10:24:00,383.78,384.02,383.75,383.97,1517 20220711 10:25:00,383.96,384.31,383.87,384.22,1351 20220711 10:26:00,384.22,384.49,384.07,384.48,790 20220711 10:27:00,384.48,384.48,384.13,384.13,1663 20220711 10:28:00,384.13,384.2,383.92,384.05,1342 20220711 10:29:00,384.02,384.3,383.99,384.29,2415 20220711 10:30:00,384.31,384.47,384.17,384.41,1108 20220711 10:31:00,384.38,384.83,384.3,384.82,995 20220711 10:32:00,384.81,384.91,384.59,384.66,1020 20220711 10:33:00,384.66,384.67,384.5,384.62,725 20220711 10:34:00,384.61,384.63,384.46,384.63,581 20220711 10:35:00,384.65,384.69,384.41,384.51,736 20220711 10:36:00,384.52,384.77,384.47,384.7,1055 20220711 10:37:00,384.7,384.86,384.62,384.84,1109 20220711 10:38:00,384.84,385.15,384.84,384.94,2126 20220711 10:39:00,384.94,385.2,384.92,385.03,1233 20220711 10:40:00,385.04,385.24,384.99,385.21,1331 20220711 10:41:00,385.21,385.54,385.21,385.35,1994 20220711 10:42:00,385.36,385.39,385.06,385.11,1586 20220711 10:43:00,385.1,385.26,385.08,385.11,895 20220711 10:44:00,385.1,385.1,384.85,385.07,1190 20220711 10:45:00,385.08,385.29,384.95,384.97,703 20220711 10:46:00,384.98,385.0,384.74,384.75,976 20220711 10:47:00,384.76,384.95,384.76,384.81,442 20220711 10:48:00,384.84,384.98,384.71,384.95,583 20220711 10:49:00,384.96,385.14,384.86,384.92,845 20220711 10:50:00,384.93,385.0,384.74,384.77,729 20220711 10:51:00,384.79,385.13,384.69,385.06,1410 20220711 10:52:00,385.1,385.18,384.94,385.01,851 20220711 10:53:00,385.01,385.07,384.83,384.95,686 20220711 10:54:00,384.95,384.96,384.66,384.85,920 20220711 10:55:00,384.88,384.91,384.44,384.53,1248 20220711 10:56:00,384.51,384.51,384.23,384.23,2002 20220711 10:57:00,384.23,384.59,384.16,384.48,760 20220711 10:58:00,384.48,384.55,384.28,384.33,498 20220711 10:59:00,384.32,384.33,384.09,384.1,686 20220711 11:00:00,384.11,384.26,384.01,384.14,975 20220711 11:01:00,384.16,384.51,384.15,384.44,745 20220711 11:02:00,384.44,384.5,384.25,384.25,617 20220711 11:03:00,384.26,384.27,384.11,384.15,597 20220711 11:04:00,384.14,384.44,384.1,384.39,517 20220711 11:05:00,384.41,384.55,384.34,384.53,1199 20220711 11:06:00,384.52,384.58,384.33,384.53,661 20220711 11:07:00,384.51,384.71,384.48,384.58,664 20220711 11:08:00,384.6,384.87,384.55,384.87,753 20220711 11:09:00,384.87,385.03,384.81,384.9,702 20220711 11:10:00,384.9,384.98,384.78,384.91,499 20220711 11:11:00,384.92,385.1,384.82,385.07,827 20220711 11:12:00,385.08,385.25,384.99,385.19,737 20220711 11:13:00,385.2,385.23,384.8,384.82,901 20220711 11:14:00,384.83,385.08,384.78,384.9,900 20220711 11:15:00,384.92,385.23,384.92,385.11,472 20220711 11:16:00,385.1,385.23,385.07,385.15,569 20220711 11:17:00,385.17,385.26,385.06,385.14,565 20220711 11:18:00,385.17,385.17,384.88,384.98,970 20220711 11:19:00,384.97,384.98,384.72,384.82,663 20220711 11:20:00,384.83,384.86,384.64,384.77,763 20220711 11:21:00,384.76,385.11,384.74,384.98,623 20220711 11:22:00,384.96,385.11,384.86,384.89,651 20220711 11:23:00,384.87,384.9,384.55,384.66,688 20220711 11:24:00,384.65,384.71,384.55,384.56,459 20220711 11:25:00,384.57,384.76,384.55,384.7,776 20220711 11:26:00,384.71,384.89,384.71,384.77,584 20220711 11:27:00,384.8,385.05,384.8,384.84,757 20220711 11:28:00,384.87,385.08,384.85,385.05,539 20220711 11:29:00,385.05,385.16,385.0,385.05,616 20220711 11:30:00,385.06,385.2,384.89,384.96,962 20220711 11:31:00,384.98,385.22,384.91,385.11,708 20220711 11:32:00,385.12,385.12,384.79,384.84,564 20220711 11:33:00,384.82,384.88,384.64,384.88,794 20220711 11:34:00,384.87,384.87,384.69,384.72,600 20220711 11:35:00,384.71,385.0,384.66,384.88,657 20220711 11:36:00,384.92,385.04,384.63,384.64,848 20220711 11:37:00,384.6,384.9,384.37,384.83,1588 20220711 11:38:00,384.83,385.1,384.83,385.09,623 20220711 11:39:00,385.08,385.37,384.83,384.83,1333 20220711 11:40:00,384.85,384.97,384.6,384.65,468 20220711 11:41:00,384.66,384.69,384.47,384.47,558 20220711 11:42:00,384.5,384.6,384.32,384.52,584 20220711 11:43:00,384.52,384.61,384.42,384.54,568 20220711 11:44:00,384.56,384.76,384.45,384.73,523 20220711 11:45:00,384.76,384.79,384.62,384.71,449 20220711 11:46:00,384.72,384.79,384.44,384.5,409 20220711 11:47:00,384.49,384.52,384.31,384.34,823 20220711 11:48:00,384.32,384.5,384.28,384.43,817 20220711 11:49:00,384.42,384.47,384.32,384.37,558 20220711 11:50:00,384.36,384.39,384.21,384.23,1110 20220711 11:51:00,384.23,384.33,384.13,384.16,1220 20220711 11:52:00,384.17,384.54,384.04,384.32,1512 20220711 11:53:00,384.3,384.45,384.23,384.42,623 20220711 11:54:00,384.4,384.46,384.32,384.33,378 20220711 11:55:00,384.34,384.49,384.26,384.46,510 20220711 11:56:00,384.47,384.56,384.44,384.45,381 20220711 11:57:00,384.44,384.44,384.25,384.31,428 20220711 11:58:00,384.31,384.63,384.31,384.58,494 20220711 11:59:00,384.59,384.66,384.48,384.59,337 20220711 12:00:00,384.59,384.74,384.48,384.52,527 20220711 12:01:00,384.52,384.54,384.34,384.46,433 20220711 12:02:00,384.46,384.56,384.43,384.49,346 20220711 12:03:00,384.48,384.49,384.26,384.34,728 20220711 12:04:00,384.33,384.45,384.24,384.44,523 20220711 12:05:00,384.44,384.5,384.3,384.44,1544 20220711 12:06:00,384.45,384.62,384.41,384.58,479 20220711 12:07:00,384.6,384.65,384.3,384.34,569 20220711 12:08:00,384.32,384.51,384.29,384.47,454 20220711 12:09:00,384.48,384.72,384.48,384.59,655 20220711 12:10:00,384.59,384.85,384.52,384.69,598 20220711 12:11:00,384.7,384.91,384.64,384.73,612 20220711 12:12:00,384.72,384.73,384.58,384.7,572 20220711 12:13:00,384.71,384.74,384.64,384.67,419 20220711 12:14:00,384.65,384.8,384.65,384.73,375 20220711 12:15:00,384.75,384.83,384.68,384.75,442 20220711 12:16:00,384.76,384.81,384.66,384.72,420 20220711 12:17:00,384.68,384.73,384.6,384.71,445 20220711 12:18:00,384.72,384.96,384.72,384.8,419 20220711 12:19:00,384.8,384.86,384.69,384.71,350 20220711 12:20:00,384.71,384.75,384.59,384.62,552 20220711 12:21:00,384.62,384.67,384.52,384.6,396 20220711 12:22:00,384.58,384.58,384.29,384.31,537 20220711 12:23:00,384.33,384.4,384.24,384.3,373 20220711 12:24:00,384.31,384.55,384.28,384.53,766 20220711 12:25:00,384.53,384.57,384.38,384.47,365 20220711 12:26:00,384.46,384.7,384.44,384.62,390 20220711 12:27:00,384.65,384.7,384.6,384.67,284 20220711 12:28:00,384.65,384.71,384.59,384.59,317 20220711 12:29:00,384.58,384.73,384.57,384.7,378 20220711 12:30:00,384.71,384.73,384.53,384.54,337 20220711 12:31:00,384.56,384.68,384.52,384.68,357 20220711 12:32:00,384.69,384.78,384.59,384.75,423 20220711 12:33:00,384.76,384.83,384.68,384.74,355 20220711 12:34:00,384.75,384.81,384.64,384.78,279 20220711 12:35:00,384.78,384.94,384.74,384.92,672 20220711 12:36:00,384.93,384.97,384.8,384.86,557 20220711 12:37:00,384.84,384.91,384.8,384.9,507 20220711 12:38:00,384.91,385.1,384.89,385.07,537 20220711 12:39:00,385.07,385.25,385.02,385.16,631 20220711 12:40:00,385.16,385.18,385.0,385.02,608 20220711 12:41:00,385.03,385.13,384.98,385.05,331 20220711 12:42:00,385.06,385.06,384.97,385.0,408 20220711 12:43:00,385.01,385.01,384.78,384.84,1059 20220711 12:44:00,384.84,384.92,384.76,384.91,265 20220711 12:45:00,384.92,384.98,384.84,384.9,543 20220711 12:46:00,384.88,384.93,384.82,384.84,477 20220711 12:47:00,384.84,384.98,384.77,384.96,420 20220711 12:48:00,384.95,385.01,384.88,384.95,486 20220711 12:49:00,384.95,384.96,384.81,384.83,460 20220711 12:50:00,384.84,384.87,384.63,384.67,1508 20220711 12:51:00,384.67,384.74,384.53,384.56,895 20220711 12:52:00,384.56,384.65,384.51,384.61,527 20220711 12:53:00,384.61,384.66,384.54,384.54,474 20220711 12:54:00,384.54,384.73,384.48,384.72,1071 20220711 12:55:00,384.71,384.95,384.7,384.89,651 20220711 12:56:00,384.87,384.9,384.76,384.86,403 20220711 12:57:00,384.84,384.96,384.78,384.91,371 20220711 12:58:00,384.91,385.16,384.91,385.02,762 20220711 12:59:00,385.02,385.16,384.99,385.03,621 20220711 13:00:00,385.02,385.14,384.98,385.06,664 20220711 13:01:00,385.06,385.07,384.91,384.92,524 20220711 13:02:00,384.96,385.22,384.92,385.22,493 20220711 13:03:00,385.23,385.84,385.12,385.67,2224 20220711 13:04:00,385.72,385.73,385.39,385.47,1152 20220711 13:05:00,385.46,385.53,385.39,385.45,460 20220711 13:06:00,385.44,385.72,385.29,385.71,1241 20220711 13:07:00,385.72,385.93,385.65,385.88,1245 20220711 13:08:00,385.87,385.94,385.72,385.86,1161 20220711 13:09:00,385.85,386.14,385.85,386.02,1062 20220711 13:10:00,386.02,386.15,385.92,386.04,519 20220711 13:11:00,386.04,386.1,385.97,385.98,891 20220711 13:12:00,385.99,386.15,385.96,386.1,1201 20220711 13:13:00,386.1,386.13,386.01,386.09,644 20220711 13:14:00,386.09,386.11,385.87,385.89,1007 20220711 13:15:00,385.9,385.93,385.77,385.81,1094 20220711 13:16:00,385.81,385.96,385.81,385.84,723 20220711 13:17:00,385.86,385.95,385.79,385.94,571 20220711 13:18:00,385.94,385.97,385.77,385.81,550 20220711 13:19:00,385.81,385.92,385.81,385.83,443 20220711 13:20:00,385.82,385.96,385.81,385.9,396 20220711 13:21:00,385.91,386.09,385.91,386.01,779 20220711 13:22:00,386.02,386.04,385.89,385.91,328 20220711 13:23:00,385.91,386.14,385.81,386.06,844 20220711 13:24:00,386.06,386.19,386.04,386.19,503 20220711 13:25:00,386.19,386.22,386.0,386.12,810 20220711 13:26:00,386.13,386.15,385.97,386.04,377 20220711 13:27:00,386.05,386.07,385.99,386.07,496 20220711 13:28:00,386.09,386.2,386.05,386.16,426 20220711 13:29:00,386.17,386.2,386.1,386.12,421 20220711 13:30:00,386.12,386.26,386.05,386.23,486 20220711 13:31:00,386.24,386.52,386.23,386.48,1162 20220711 13:32:00,386.47,386.61,386.39,386.61,1111 20220711 13:33:00,386.61,386.67,386.51,386.57,1642 20220711 13:34:00,386.59,386.59,386.36,386.45,1223 20220711 13:35:00,386.45,386.58,386.41,386.53,701 20220711 13:36:00,386.55,386.61,386.39,386.56,558 20220711 13:37:00,386.57,386.6,386.47,386.51,538 20220711 13:38:00,386.51,386.62,386.49,386.55,720 20220711 13:39:00,386.55,386.66,386.5,386.65,352 20220711 13:40:00,386.66,386.69,386.6,386.66,548 20220711 13:41:00,386.68,386.81,386.64,386.69,620 20220711 13:42:00,386.71,386.81,386.66,386.76,663 20220711 13:43:00,386.75,386.78,386.63,386.69,644 20220711 13:44:00,386.69,386.69,386.48,386.5,1114 20220711 13:45:00,386.51,386.63,386.5,386.61,499 20220711 13:46:00,386.61,386.61,386.35,386.39,799 20220711 13:47:00,386.4,386.42,386.29,386.37,852 20220711 13:48:00,386.38,386.54,386.37,386.5,695 20220711 13:49:00,386.5,386.54,386.37,386.42,266 20220711 13:50:00,386.39,386.47,386.33,386.38,579 20220711 13:51:00,386.38,386.56,386.33,386.53,643 20220711 13:52:00,386.53,386.56,386.47,386.55,353 20220711 13:53:00,386.56,386.71,386.56,386.66,569 20220711 13:54:00,386.65,386.82,386.65,386.72,562 20220711 13:55:00,386.72,386.73,386.58,386.59,534 20220711 13:56:00,386.58,386.7,386.54,386.59,390 20220711 13:57:00,386.6,386.66,386.6,386.65,412 20220711 13:58:00,386.65,386.65,386.45,386.52,495 20220711 13:59:00,386.52,386.55,386.38,386.42,588 20220711 14:00:00,386.4,386.47,386.27,386.3,1524 20220711 14:01:00,386.29,386.36,386.18,386.19,603 20220711 14:02:00,386.19,386.24,386.02,386.06,985 20220711 14:03:00,386.06,386.07,385.86,385.93,712 20220711 14:04:00,385.92,386.1,385.89,386.02,501 20220711 14:05:00,386.0,386.13,385.95,386.07,602 20220711 14:06:00,386.1,386.21,386.09,386.13,682 20220711 14:07:00,386.11,386.2,386.11,386.14,260 20220711 14:08:00,386.15,386.15,385.85,385.87,1348 20220711 14:09:00,385.88,385.93,385.7,385.72,1120 20220711 14:10:00,385.73,385.77,385.39,385.58,1490 20220711 14:11:00,385.57,385.63,385.45,385.48,1352 20220711 14:12:00,385.46,385.64,385.44,385.57,959 20220711 14:13:00,385.56,385.71,385.55,385.62,729 20220711 14:14:00,385.6,385.64,385.4,385.47,910 20220711 14:15:00,385.47,385.57,385.41,385.48,942 20220711 14:16:00,385.48,385.64,385.31,385.32,1999 20220711 14:17:00,385.34,385.5,385.22,385.39,1108 20220711 14:18:00,385.42,385.64,385.39,385.58,638 20220711 14:19:00,385.59,385.66,385.52,385.56,558 20220711 14:20:00,385.58,385.66,385.49,385.6,679 20220711 14:21:00,385.59,385.61,385.49,385.5,425 20220711 14:22:00,385.51,385.51,385.32,385.41,428 20220711 14:23:00,385.43,385.46,385.35,385.4,804 20220711 14:24:00,385.4,385.49,385.29,385.48,511 20220711 14:25:00,385.49,385.51,385.36,385.37,738 20220711 14:26:00,385.37,385.5,385.33,385.39,502 20220711 14:27:00,385.38,385.45,385.26,385.39,483 20220711 14:28:00,385.38,385.47,385.32,385.41,404 20220711 14:29:00,385.42,385.5,385.3,385.3,340 20220711 14:30:00,385.3,385.38,385.26,385.28,462 20220711 14:31:00,385.26,385.46,385.1,385.41,2591 20220711 14:32:00,385.41,385.41,385.14,385.21,454 20220711 14:33:00,385.21,385.23,385.14,385.16,446 20220711 14:34:00,385.15,385.2,385.1,385.16,380 20220711 14:35:00,385.15,385.23,385.11,385.2,542 20220711 14:36:00,385.2,385.27,385.05,385.22,670 20220711 14:37:00,385.23,385.36,385.23,385.28,710 20220711 14:38:00,385.29,385.3,385.17,385.23,403 20220711 14:39:00,385.23,385.25,385.16,385.23,341 20220711 14:40:00,385.22,385.42,385.16,385.39,1813 20220711 14:41:00,385.38,385.56,385.38,385.39,1019 20220711 14:42:00,385.41,385.57,385.39,385.57,425 20220711 14:43:00,385.57,385.65,385.53,385.59,731 20220711 14:44:00,385.59,385.69,385.55,385.59,480 20220711 14:45:00,385.61,385.71,385.53,385.69,1093 20220711 14:46:00,385.71,385.73,385.47,385.49,619 20220711 14:47:00,385.5,385.55,385.46,385.49,282 20220711 14:48:00,385.51,385.52,385.43,385.5,224 20220711 14:49:00,385.49,385.5,385.26,385.29,624 20220711 14:50:00,385.3,385.31,384.91,384.94,2634 20220711 14:51:00,384.93,385.05,384.76,384.99,1020 20220711 14:52:00,384.98,385.13,384.95,385.06,541 20220711 14:53:00,385.04,385.14,384.99,385.09,396 20220711 14:54:00,385.1,385.11,384.9,384.94,400 20220711 14:55:00,384.93,385.09,384.85,385.04,523 20220711 14:56:00,385.05,385.1,384.86,384.91,1687 20220711 14:57:00,384.92,385.04,384.91,384.93,958 20220711 14:58:00,384.94,384.97,384.85,384.85,386 20220711 14:59:00,384.87,384.87,384.59,384.59,1129 20220711 15:00:00,384.59,384.76,384.58,384.67,629 20220711 15:01:00,384.66,384.73,384.62,384.66,442 20220711 15:02:00,384.66,384.68,384.33,384.48,2514 20220711 15:03:00,384.49,384.51,384.21,384.22,1238 20220711 15:04:00,384.23,384.23,384.05,384.12,1434 20220711 15:05:00,384.11,384.15,384.03,384.12,918 20220711 15:06:00,384.11,384.27,384.09,384.24,1439 20220711 15:07:00,384.24,384.32,384.15,384.27,1056 20220711 15:08:00,384.27,384.43,384.18,384.35,1833 20220711 15:09:00,384.35,384.43,384.18,384.2,1001 20220711 15:10:00,384.19,384.37,384.14,384.26,714 20220711 15:11:00,384.27,384.38,384.25,384.32,650 20220711 15:12:00,384.31,384.32,384.12,384.13,1032 20220711 15:13:00,384.13,384.17,384.05,384.1,747 20220711 15:14:00,384.08,384.3,383.95,384.27,1473 20220711 15:15:00,384.26,384.26,384.17,384.18,213 20220708 04:00:00,387.93,387.93,387.84,387.84,15 20220708 04:01:00,387.82,387.85,387.8,387.8,24 20220708 04:02:00,387.85,387.87,387.85,387.87,4 20220708 04:03:00,387.83,387.85,387.83,387.84,10 20220708 04:04:00,387.84,387.84,387.84,387.84,0 20220708 04:05:00,387.87,387.87,387.87,387.87,13 20220708 04:06:00,387.81,387.91,387.81,387.91,2 20220708 04:07:00,388.12,388.12,388.12,388.12,1 20220708 04:08:00,388.16,388.16,388.16,388.16,8 20220708 04:09:00,388.15,388.15,388.15,388.15,2 20220708 04:10:00,388.26,388.29,388.26,388.29,3 20220708 04:11:00,388.07,388.1,388.07,388.1,4 20220708 04:12:00,388.12,388.13,388.12,388.13,3 20220708 04:13:00,388.15,388.15,388.15,388.15,1 20220708 04:14:00,388.15,388.15,388.15,388.15,0 20220708 04:15:00,388.06,388.07,388.05,388.07,6 20220708 04:16:00,388.1,388.1,388.1,388.1,1 20220708 04:17:00,388.05,388.05,388.05,388.05,1 20220708 04:18:00,387.97,387.97,387.86,387.86,28 20220708 04:19:00,387.86,387.86,387.86,387.86,0 20220708 04:20:00,387.93,387.93,387.81,387.84,28 20220708 04:21:00,387.74,387.77,387.7,387.7,9 20220708 04:22:00,387.68,387.68,387.61,387.61,2 20220708 04:23:00,387.65,387.73,387.65,387.73,5 20220708 04:24:00,387.79,387.79,387.79,387.79,1 20220708 04:25:00,387.71,387.71,387.71,387.71,1 20220708 04:26:00,387.74,387.74,387.67,387.67,5 20220708 04:27:00,387.67,387.67,387.67,387.67,0 20220708 04:28:00,387.56,387.56,387.56,387.56,3 20220708 04:29:00,387.66,387.69,387.66,387.69,5 20220708 04:30:00,387.44,387.44,387.44,387.44,2 20220708 04:31:00,387.43,387.43,387.35,387.35,85 20220708 04:32:00,387.46,387.46,387.39,387.39,4 20220708 04:33:00,387.36,387.36,387.36,387.36,1 20220708 04:34:00,387.36,387.36,387.36,387.36,0 20220708 04:35:00,387.3,387.3,387.3,387.3,2 20220708 04:36:00,387.3,387.3,387.3,387.3,0 20220708 04:37:00,387.28,387.3,387.28,387.3,9 20220708 04:38:00,387.3,387.3,387.25,387.25,67 20220708 04:39:00,387.2,387.2,387.2,387.2,5 20220708 04:40:00,387.2,387.2,387.18,387.18,4 20220708 04:41:00,387.15,387.22,387.13,387.22,34 20220708 04:42:00,387.2,387.2,387.2,387.2,5 20220708 04:43:00,387.31,387.31,387.31,387.31,1 20220708 04:44:00,387.31,387.31,387.31,387.31,0 20220708 04:45:00,387.4,387.4,387.4,387.4,2 20220708 04:46:00,387.32,387.44,387.28,387.44,21 20220708 04:47:00,387.44,387.44,387.44,387.44,0 20220708 04:48:00,387.44,387.44,387.44,387.44,0 20220708 04:49:00,387.44,387.44,387.44,387.44,0 20220708 04:50:00,387.44,387.44,387.44,387.44,0 20220708 04:51:00,387.4,387.4,387.4,387.4,1 20220708 04:52:00,387.4,387.5,387.4,387.5,3 20220708 04:53:00,387.48,387.48,387.48,387.48,3 20220708 04:54:00,387.48,387.48,387.48,387.48,0 20220708 04:55:00,387.5,387.54,387.5,387.54,8 20220708 04:56:00,387.54,387.54,387.54,387.54,0 20220708 04:57:00,387.54,387.54,387.54,387.54,0 20220708 04:58:00,387.54,387.54,387.54,387.54,0 20220708 04:59:00,387.54,387.54,387.54,387.54,0 20220708 05:00:00,387.54,387.54,387.54,387.54,0 20220708 05:01:00,387.54,387.54,387.54,387.54,0 20220708 05:02:00,387.06,387.06,387.0,387.0,7 20220708 05:03:00,386.94,386.95,386.94,386.95,6 20220708 05:04:00,387.04,387.05,387.04,387.05,25 20220708 05:05:00,387.05,387.05,387.05,387.05,0 20220708 05:06:00,387.09,387.1,387.09,387.1,4 20220708 05:07:00,387.1,387.1,387.1,387.1,0 20220708 05:08:00,387.1,387.1,387.1,387.1,0 20220708 05:09:00,386.96,387.04,386.96,387.04,20 20220708 05:10:00,386.93,386.93,386.89,386.89,10 20220708 05:11:00,386.99,386.99,386.98,386.98,4 20220708 05:12:00,386.98,386.98,386.98,386.98,0 20220708 05:13:00,387.12,387.12,387.12,387.12,1 20220708 05:14:00,387.12,387.12,387.12,387.12,0 20220708 05:15:00,386.96,387.06,386.96,387.06,10 20220708 05:16:00,387.06,387.06,387.06,387.06,0 20220708 05:17:00,386.91,386.91,386.91,386.91,1 20220708 05:18:00,386.94,386.94,386.94,386.94,15 20220708 05:19:00,386.94,386.94,386.94,386.94,0 20220708 05:20:00,386.78,386.82,386.78,386.82,6 20220708 05:21:00,386.82,386.82,386.82,386.82,0 20220708 05:22:00,386.93,387.0,386.93,387.0,23 20220708 05:23:00,387.07,387.07,387.07,387.07,1 20220708 05:24:00,387.09,387.09,387.09,387.09,1 20220708 05:25:00,387.02,387.09,387.02,387.09,3 20220708 05:26:00,387.09,387.09,387.09,387.09,0 20220708 05:27:00,387.24,387.24,387.24,387.24,2 20220708 05:28:00,387.24,387.24,387.24,387.24,0 20220708 05:29:00,387.24,387.24,387.24,387.24,0 20220708 05:30:00,387.23,387.23,387.23,387.23,2 20220708 05:31:00,387.16,387.16,387.16,387.16,3 20220708 05:32:00,387.3,387.4,387.3,387.4,5 20220708 05:33:00,387.46,387.46,387.46,387.46,5 20220708 05:34:00,387.5,387.5,387.5,387.5,6 20220708 05:35:00,387.5,387.5,387.43,387.49,5 20220708 05:36:00,387.49,387.49,387.49,387.49,0 20220708 05:37:00,387.49,387.49,387.49,387.49,0 20220708 05:38:00,387.53,387.53,387.53,387.53,2 20220708 05:39:00,387.6,387.7,387.6,387.7,8 20220708 05:40:00,387.75,387.75,387.75,387.75,1 20220708 05:41:00,387.78,387.78,387.78,387.78,2 20220708 05:42:00,387.9,387.9,387.9,387.9,6 20220708 05:43:00,387.95,387.95,387.94,387.94,8 20220708 05:44:00,387.96,387.98,387.96,387.98,11 20220708 05:45:00,387.98,387.98,387.98,387.98,0 20220708 05:46:00,387.8,387.8,387.73,387.73,6 20220708 05:47:00,387.73,387.73,387.73,387.73,0 20220708 05:48:00,387.73,387.73,387.73,387.73,0 20220708 05:49:00,387.73,387.73,387.73,387.73,0 20220708 05:50:00,387.73,387.73,387.73,387.73,0 20220708 05:51:00,387.75,387.75,387.75,387.75,2 20220708 05:52:00,387.75,387.75,387.75,387.75,0 20220708 05:53:00,387.75,387.75,387.75,387.75,0 20220708 05:54:00,387.7,387.7,387.7,387.7,18 20220708 05:55:00,387.7,387.7,387.7,387.7,0 20220708 05:56:00,387.7,387.7,387.7,387.7,0 20220708 05:57:00,387.7,387.7,387.7,387.7,0 20220708 05:58:00,387.9,387.9,387.9,387.9,5 20220708 05:59:00,387.9,387.9,387.9,387.9,0 20220708 06:00:00,387.9,387.9,387.9,387.9,0 20220708 06:01:00,387.9,387.9,387.9,387.9,0 20220708 06:02:00,387.87,387.87,387.87,387.87,2 20220708 06:03:00,387.87,387.87,387.87,387.87,0 20220708 06:04:00,388.03,388.03,387.98,387.98,2 20220708 06:05:00,387.99,387.99,387.99,387.99,10 20220708 06:06:00,388.07,388.1,388.07,388.1,9 20220708 06:07:00,388.16,388.16,388.16,388.16,4 20220708 06:08:00,388.17,388.2,388.16,388.2,43 20220708 06:09:00,388.2,388.34,388.2,388.34,26 20220708 06:10:00,388.34,388.34,388.34,388.34,0 20220708 06:11:00,388.34,388.34,388.34,388.34,0 20220708 06:12:00,388.39,388.4,388.39,388.4,4 20220708 06:13:00,388.47,388.5,388.47,388.5,6 20220708 06:14:00,388.5,388.5,388.5,388.5,0 20220708 06:15:00,388.5,388.5,388.5,388.5,0 20220708 06:16:00,388.53,388.6,388.53,388.59,12 20220708 06:17:00,388.59,388.59,388.59,388.59,0 20220708 06:18:00,388.6,388.66,388.6,388.66,21 20220708 06:19:00,388.7,388.7,388.7,388.7,3 20220708 06:20:00,388.8,388.87,388.8,388.87,5 20220708 06:21:00,388.81,388.81,388.68,388.68,18 20220708 06:22:00,388.68,388.68,388.68,388.68,0 20220708 06:23:00,388.87,388.95,388.87,388.95,10 20220708 06:24:00,388.9,388.9,388.9,388.9,1 20220708 06:25:00,388.9,388.9,388.9,388.9,2 20220708 06:26:00,388.99,389.05,388.97,389.02,44 20220708 06:27:00,388.98,389.2,388.9,389.2,13 20220708 06:28:00,389.3,389.3,389.3,389.3,1 20220708 06:29:00,389.27,389.29,389.12,389.14,31 20220708 06:30:00,389.1,389.17,389.1,389.17,30 20220708 06:31:00,389.09,389.13,389.03,389.03,27 20220708 06:32:00,389.19,389.19,389.19,389.19,11 20220708 06:33:00,389.27,389.27,389.1,389.1,2 20220708 06:34:00,389.14,389.14,389.14,389.14,5 20220708 06:35:00,389.14,389.14,389.14,389.14,0 20220708 06:36:00,388.97,388.97,388.78,388.9,66 20220708 06:37:00,388.9,388.9,388.9,388.9,0 20220708 06:38:00,388.9,388.9,388.9,388.9,0 20220708 06:39:00,388.98,389.0,388.98,389.0,11 20220708 06:40:00,388.89,388.89,388.86,388.86,21 20220708 06:41:00,388.84,388.87,388.84,388.87,14 20220708 06:42:00,388.87,388.87,388.87,388.87,9 20220708 06:43:00,388.9,388.9,388.9,388.9,1 20220708 06:44:00,388.9,388.9,388.9,388.9,0 20220708 06:45:00,388.89,388.89,388.89,388.89,4 20220708 06:46:00,388.77,388.8,388.77,388.8,48 20220708 06:47:00,388.72,388.72,388.72,388.72,3 20220708 06:48:00,388.74,388.74,388.74,388.74,1 20220708 06:49:00,388.66,388.66,388.66,388.66,3 20220708 06:50:00,388.66,388.66,388.66,388.66,0 20220708 06:51:00,388.6,388.6,388.55,388.55,12 20220708 06:52:00,388.52,388.54,388.5,388.5,40 20220708 06:53:00,388.42,388.42,388.29,388.34,17 20220708 06:54:00,388.3,388.3,388.16,388.16,6 20220708 06:55:00,388.16,388.16,387.97,388.0,229 20220708 06:56:00,387.97,387.97,387.79,387.79,70 20220708 06:57:00,387.79,387.91,387.79,387.91,12 20220708 06:58:00,387.92,387.95,387.88,387.88,22 20220708 06:59:00,387.9,387.9,387.88,387.89,60 20220708 07:00:00,387.97,388.0,387.94,388.0,27 20220708 07:01:00,388.02,388.05,388.02,388.04,24 20220708 07:02:00,388.0,388.02,387.99,388.02,5 20220708 07:03:00,388.03,388.09,388.03,388.09,32 20220708 07:04:00,388.15,388.19,388.13,388.13,22 20220708 07:05:00,388.13,388.13,388.13,388.13,0 20220708 07:06:00,388.15,388.15,388.07,388.07,20 20220708 07:07:00,388.1,388.1,388.08,388.09,9 20220708 07:08:00,387.99,388.05,387.99,388.05,6 20220708 07:09:00,387.99,387.99,387.88,387.93,49 20220708 07:10:00,387.91,388.01,387.91,388.0,54 20220708 07:11:00,388.05,388.22,388.05,388.22,16 20220708 07:12:00,388.18,388.18,388.18,388.18,1 20220708 07:13:00,388.08,388.08,388.08,388.08,1 20220708 07:14:00,388.1,388.1,388.08,388.08,7 20220708 07:15:00,388.1,388.21,388.1,388.21,4 20220708 07:16:00,388.21,388.27,388.21,388.23,8 20220708 07:17:00,388.34,388.38,388.34,388.38,3 20220708 07:18:00,388.34,388.34,388.29,388.29,3 20220708 07:19:00,388.3,388.35,388.28,388.35,43 20220708 07:20:00,388.39,388.4,388.32,388.32,23 20220708 07:21:00,388.39,388.39,388.34,388.34,91 20220708 07:22:00,388.3,388.36,388.28,388.35,135 20220708 07:23:00,388.36,388.44,388.32,388.44,46 20220708 07:24:00,388.53,388.53,388.52,388.52,12 20220708 07:25:00,388.65,388.65,388.6,388.62,9 20220708 07:26:00,388.59,388.62,388.53,388.53,11 20220708 07:27:00,388.49,388.49,388.46,388.46,2 20220708 07:28:00,388.37,388.42,388.37,388.37,5 20220708 07:29:00,388.36,388.41,388.36,388.41,2 20220708 07:30:00,388.44,388.56,388.44,388.5,26 20220708 07:31:00,388.5,388.58,388.5,388.58,5 20220708 07:32:00,388.58,388.58,388.53,388.53,8 20220708 07:33:00,388.57,388.57,388.54,388.54,2 20220708 07:34:00,388.53,388.53,388.53,388.53,2 20220708 07:35:00,388.5,388.5,388.39,388.39,7 20220708 07:36:00,388.32,388.32,388.32,388.32,1 20220708 07:37:00,388.45,388.45,388.45,388.45,1 20220708 07:38:00,388.51,388.51,388.48,388.48,5 20220708 07:39:00,388.42,388.45,388.42,388.45,2 20220708 07:40:00,388.33,388.33,388.24,388.24,11 20220708 07:41:00,388.24,388.24,388.24,388.24,0 20220708 07:42:00,388.3,388.3,388.26,388.29,29 20220708 07:43:00,388.15,388.18,388.15,388.18,14 20220708 07:44:00,388.11,388.29,388.04,388.25,12 20220708 07:45:00,388.25,388.25,388.25,388.25,0 20220708 07:46:00,388.31,388.31,388.29,388.29,3 20220708 07:47:00,388.34,388.36,388.33,388.33,11 20220708 07:48:00,388.39,388.39,388.39,388.39,3 20220708 07:49:00,388.33,388.56,388.32,388.56,7 20220708 07:50:00,388.61,388.7,388.58,388.69,38 20220708 07:51:00,388.65,388.65,388.65,388.65,1 20220708 07:52:00,388.65,388.65,388.65,388.65,0 20220708 07:53:00,388.65,388.65,388.65,388.65,0 20220708 07:54:00,388.55,388.55,388.55,388.55,1 20220708 07:55:00,388.55,388.55,388.54,388.54,2 20220708 07:56:00,388.5,388.51,388.4,388.41,65 20220708 07:57:00,388.36,388.36,388.28,388.28,25 20220708 07:58:00,388.28,388.28,388.28,388.28,0 20220708 07:59:00,388.3,388.33,388.24,388.33,5 20220708 08:00:00,388.41,389.25,387.03,388.45,183 20220708 08:01:00,388.48,388.48,387.5,388.35,572 20220708 08:02:00,388.35,388.59,388.35,388.49,397 20220708 08:03:00,388.45,388.45,388.4,388.4,5 20220708 08:04:00,388.48,388.65,388.48,388.65,100 20220708 08:05:00,388.62,388.63,388.47,388.47,17 20220708 08:06:00,388.56,388.56,388.4,388.4,100 20220708 08:07:00,388.39,388.48,388.39,388.42,13 20220708 08:08:00,388.43,388.49,388.42,388.44,26 20220708 08:09:00,388.5,388.55,388.49,388.49,8 20220708 08:10:00,388.44,388.55,388.41,388.55,47 20220708 08:11:00,388.63,388.67,388.62,388.62,21 20220708 08:12:00,388.58,388.61,388.58,388.61,5 20220708 08:13:00,388.64,388.68,388.64,388.68,3 20220708 08:14:00,388.65,388.69,388.65,388.66,26 20220708 08:15:00,388.64,388.73,388.64,388.73,12 20220708 08:16:00,388.78,388.78,388.64,388.68,17 20220708 08:17:00,388.67,388.76,388.65,388.71,108 20220708 08:18:00,388.66,388.7,388.61,388.7,6 20220708 08:19:00,388.68,388.68,388.63,388.66,79 20220708 08:20:00,388.68,388.85,388.68,388.84,82 20220708 08:21:00,388.87,388.87,388.84,388.84,253 20220708 08:22:00,388.78,388.78,388.67,388.69,78 20220708 08:23:00,388.77,388.77,388.66,388.66,77 20220708 08:24:00,388.63,388.67,388.62,388.66,348 20220708 08:25:00,388.66,388.75,388.66,388.75,51 20220708 08:26:00,388.79,388.99,388.7,388.7,43 20220708 08:27:00,388.63,388.81,388.56,388.72,113 20220708 08:28:00,388.66,388.81,388.5,388.71,84 20220708 08:29:00,388.69,388.81,388.61,388.67,91 20220708 08:30:00,388.63,388.81,387.07,387.64,1115 20220708 08:31:00,387.71,387.84,387.17,387.22,1281 20220708 08:32:00,387.25,387.34,386.7,386.78,1542 20220708 08:33:00,386.82,386.92,386.54,386.78,954 20220708 08:34:00,386.83,387.34,386.81,387.34,1499 20220708 08:35:00,387.34,387.7,387.33,387.65,872 20220708 08:36:00,387.71,387.8,387.45,387.45,1145 20220708 08:37:00,387.43,387.44,387.05,387.33,867 20220708 08:38:00,387.3,387.32,386.89,386.94,816 20220708 08:39:00,386.88,387.4,386.88,387.4,819 20220708 08:40:00,387.4,387.4,387.25,387.26,74 20220708 08:41:00,387.23,387.23,386.8,386.88,504 20220708 08:42:00,386.93,387.0,386.7,386.79,354 20220708 08:43:00,386.83,386.83,386.34,386.51,1336 20220708 08:44:00,386.63,386.67,386.3,386.38,475 20220708 08:45:00,386.38,386.52,386.26,386.44,314 20220708 08:46:00,386.28,386.28,385.43,385.45,807 20220708 08:47:00,385.45,385.73,385.35,385.56,374 20220708 08:48:00,385.5,385.7,385.45,385.57,365 20220708 08:49:00,385.58,385.65,385.51,385.61,102 20220708 08:50:00,385.61,385.99,385.59,385.91,482 20220708 08:51:00,385.91,386.06,385.91,386.06,190 20220708 08:52:00,386.11,386.37,386.08,386.33,145 20220708 08:53:00,386.35,386.37,386.25,386.36,276 20220708 08:54:00,386.35,386.37,386.14,386.18,294 20220708 08:55:00,386.25,386.44,386.25,386.4,113 20220708 08:56:00,386.37,386.48,386.28,386.28,303 20220708 08:57:00,386.31,386.7,386.31,386.65,302 20220708 08:58:00,386.65,386.83,386.65,386.76,182 20220708 08:59:00,386.76,386.88,386.74,386.84,169 20220708 09:00:00,386.86,387.12,386.84,387.04,270 20220708 09:01:00,387.04,387.28,387.0,387.1,215 20220708 09:02:00,387.1,387.3,387.1,387.12,203 20220708 09:03:00,387.14,387.17,387.03,387.12,106 20220708 09:04:00,387.11,387.23,387.02,387.23,115 20220708 09:05:00,387.18,387.32,387.07,387.12,216 20220708 09:06:00,387.08,387.13,386.81,386.92,179 20220708 09:07:00,386.91,387.0,386.76,387.0,186 20220708 09:08:00,387.09,387.11,386.78,386.78,190 20220708 09:09:00,386.72,386.94,386.72,386.94,110 20220708 09:10:00,387.01,387.09,386.8,386.81,185 20220708 09:11:00,386.74,386.8,386.56,386.65,226 20220708 09:12:00,386.74,386.98,386.7,386.9,91 20220708 09:13:00,386.88,386.95,386.81,386.89,48 20220708 09:14:00,386.98,387.19,386.95,387.13,76 20220708 09:15:00,387.2,387.26,386.98,386.99,104 20220708 09:16:00,387.0,387.09,386.94,387.05,55 20220708 09:17:00,387.05,387.32,387.02,387.3,77 20220708 09:18:00,387.3,387.35,387.2,387.23,52 20220708 09:19:00,387.26,387.35,387.22,387.31,33 20220708 09:20:00,387.33,387.34,387.19,387.21,160 20220708 09:21:00,387.21,387.25,387.02,387.03,256 20220708 09:22:00,387.03,387.11,387.0,387.11,76 20220708 09:23:00,387.2,387.26,387.16,387.18,16 20220708 09:24:00,387.2,387.3,387.14,387.14,41 20220708 09:25:00,387.21,387.29,387.15,387.17,99 20220708 09:26:00,387.17,387.18,387.02,387.02,140 20220708 09:27:00,387.04,387.15,386.95,386.95,141 20220708 09:28:00,386.94,387.24,386.91,387.24,87 20220708 09:29:00,387.22,387.36,387.0,387.18,497 20220708 09:30:00,387.27,387.78,387.16,387.33,4695 20220708 09:31:00,387.32,387.53,386.78,387.46,3313 20220708 09:32:00,387.42,387.59,387.03,387.12,1961 20220708 09:33:00,387.13,387.51,386.9,387.43,2088 20220708 09:34:00,387.45,387.62,387.02,387.39,1727 20220708 09:35:00,387.39,387.71,387.09,387.12,2363 20220708 09:36:00,387.12,387.55,387.01,387.54,1818 20220708 09:37:00,387.54,387.71,387.3,387.52,1616 20220708 09:38:00,387.52,387.97,387.48,387.94,1678 20220708 09:39:00,387.93,388.17,387.9,388.03,2301 20220708 09:40:00,388.04,388.23,387.63,387.7,2255 20220708 09:41:00,387.7,388.4,387.7,388.4,2701 20220708 09:42:00,388.4,388.54,388.14,388.39,1665 20220708 09:43:00,388.37,388.43,388.18,388.39,2089 20220708 09:44:00,388.38,388.41,387.86,387.89,2236 20220708 09:45:00,387.88,388.27,387.88,388.07,1095 20220708 09:46:00,388.08,388.12,387.5,387.59,1543 20220708 09:47:00,387.61,387.8,387.23,387.31,1099 20220708 09:48:00,387.35,387.39,387.1,387.25,1304 20220708 09:49:00,387.23,387.27,386.7,386.78,2402 20220708 09:50:00,386.78,386.83,386.15,386.19,2442 20220708 09:51:00,386.15,386.34,385.87,386.07,2204 20220708 09:52:00,386.05,386.4,386.02,386.24,1989 20220708 09:53:00,386.21,386.27,385.88,386.05,3198 20220708 09:54:00,386.05,386.31,386.02,386.04,1190 20220708 09:55:00,386.03,386.42,386.0,386.16,1395 20220708 09:56:00,386.14,386.23,386.01,386.17,1137 20220708 09:57:00,386.16,386.43,385.91,386.38,1276 20220708 09:58:00,386.38,386.66,386.36,386.5,1477 20220708 09:59:00,386.5,386.5,386.13,386.3,984 20220708 10:00:00,386.33,386.34,385.66,385.7,1959 20220708 10:01:00,385.68,386.13,385.66,386.06,1266 20220708 10:02:00,386.04,386.29,385.99,386.09,1210 20220708 10:03:00,386.12,386.64,386.11,386.63,1637 20220708 10:04:00,386.63,386.76,386.4,386.73,2462 20220708 10:05:00,386.74,386.74,386.24,386.36,1479 20220708 10:06:00,386.35,386.58,386.19,386.46,1121 20220708 10:07:00,386.48,386.51,386.08,386.32,897 20220708 10:08:00,386.31,386.44,386.14,386.31,841 20220708 10:09:00,386.33,386.6,386.3,386.46,763 20220708 10:10:00,386.45,386.57,386.26,386.33,963 20220708 10:11:00,386.33,386.89,386.29,386.83,1011 20220708 10:12:00,386.84,387.0,386.74,386.93,1234 20220708 10:13:00,386.95,387.32,386.93,387.14,1336 20220708 10:14:00,387.13,387.24,387.0,387.23,1118 20220708 10:15:00,387.25,387.35,387.07,387.09,1375 20220708 10:16:00,387.06,387.4,387.06,387.23,961 20220708 10:17:00,387.23,387.36,387.14,387.34,1011 20220708 10:18:00,387.36,387.43,387.25,387.43,1043 20220708 10:19:00,387.43,387.44,387.2,387.21,2008 20220708 10:20:00,387.23,387.28,387.01,387.06,1463 20220708 10:21:00,387.06,387.44,387.06,387.35,978 20220708 10:22:00,387.37,387.51,387.24,387.3,1037 20220708 10:23:00,387.3,387.65,387.23,387.64,1205 20220708 10:24:00,387.63,387.97,387.62,387.97,1260 20220708 10:25:00,387.97,388.38,387.94,388.36,1817 20220708 10:26:00,388.37,388.73,388.37,388.63,2166 20220708 10:27:00,388.65,389.2,388.59,389.06,5929 20220708 10:28:00,389.06,389.34,389.05,389.09,2462 20220708 10:29:00,389.1,389.14,388.83,389.1,2967 20220708 10:30:00,389.11,389.19,388.98,389.18,1150 20220708 10:31:00,389.2,389.39,389.15,389.32,1867 20220708 10:32:00,389.3,389.35,389.03,389.05,1141 20220708 10:33:00,389.05,389.28,388.99,389.2,1520 20220708 10:34:00,389.22,389.32,389.18,389.18,948 20220708 10:35:00,389.21,389.32,389.11,389.25,877 20220708 10:36:00,389.25,389.67,389.24,389.66,1850 20220708 10:37:00,389.66,389.75,389.56,389.62,2345 20220708 10:38:00,389.6,389.83,389.6,389.74,1962 20220708 10:39:00,389.74,389.75,389.45,389.49,2032 20220708 10:40:00,389.52,389.55,389.3,389.41,1876 20220708 10:41:00,389.4,389.4,389.16,389.25,1516 20220708 10:42:00,389.24,389.37,389.14,389.34,1584 20220708 10:43:00,389.34,389.63,389.32,389.62,958 20220708 10:44:00,389.62,389.67,389.51,389.62,954 20220708 10:45:00,389.61,389.72,389.54,389.65,615 20220708 10:46:00,389.63,389.68,389.44,389.55,1078 20220708 10:47:00,389.56,389.73,389.54,389.6,532 20220708 10:48:00,389.63,389.71,389.51,389.62,813 20220708 10:49:00,389.61,389.68,389.44,389.49,1299 20220708 10:50:00,389.5,389.54,389.17,389.18,1124 20220708 10:51:00,389.17,389.36,389.15,389.36,997 20220708 10:52:00,389.35,389.49,388.88,388.97,3871 20220708 10:53:00,388.97,389.12,388.68,388.73,2034 20220708 10:54:00,388.72,388.99,388.69,388.86,1244 20220708 10:55:00,388.87,389.14,388.84,389.02,1682 20220708 10:56:00,389.0,389.33,389.0,389.33,983 20220708 10:57:00,389.31,389.41,389.17,389.36,757 20220708 10:58:00,389.36,389.66,389.29,389.47,1430 20220708 10:59:00,389.46,389.54,389.4,389.51,547 20220708 11:00:00,389.52,389.72,389.26,389.32,1571 20220708 11:01:00,389.32,389.75,389.31,389.68,831 20220708 11:02:00,389.68,389.78,389.61,389.68,818 20220708 11:03:00,389.67,389.69,389.47,389.67,1156 20220708 11:04:00,389.67,389.68,389.38,389.56,1453 20220708 11:05:00,389.56,389.61,389.43,389.49,545 20220708 11:06:00,389.48,389.49,389.32,389.41,558 20220708 11:07:00,389.4,389.53,389.4,389.51,495 20220708 11:08:00,389.54,389.78,389.51,389.77,948 20220708 11:09:00,389.76,390.28,389.76,390.23,3223 20220708 11:10:00,390.24,390.34,390.14,390.22,880 20220708 11:11:00,390.22,390.26,390.15,390.17,720 20220708 11:12:00,390.18,390.23,389.88,389.9,1541 20220708 11:13:00,389.9,390.07,389.85,390.04,1170 20220708 11:14:00,390.03,390.03,389.62,389.76,2059 20220708 11:15:00,389.75,389.91,389.74,389.89,559 20220708 11:16:00,389.89,389.93,389.71,389.86,832 20220708 11:17:00,389.85,389.86,389.52,389.54,847 20220708 11:18:00,389.53,389.65,389.46,389.62,906 20220708 11:19:00,389.6,389.62,389.54,389.6,398 20220708 11:20:00,389.6,389.85,389.59,389.84,815 20220708 11:21:00,389.84,390.05,389.81,390.02,1066 20220708 11:22:00,390.01,390.07,389.94,390.05,536 20220708 11:23:00,390.04,390.12,389.93,389.93,699 20220708 11:24:00,389.94,390.03,389.88,389.98,443 20220708 11:25:00,389.97,390.29,389.96,390.28,1143 20220708 11:26:00,390.28,390.64,390.25,390.62,1629 20220708 11:27:00,390.62,390.64,390.42,390.42,982 20220708 11:28:00,390.43,390.45,390.29,390.33,1148 20220708 11:29:00,390.33,390.44,390.33,390.34,550 20220708 11:30:00,390.38,390.39,390.1,390.22,1610 20220708 11:31:00,390.21,390.42,390.16,390.41,897 20220708 11:32:00,390.41,390.54,390.4,390.54,715 20220708 11:33:00,390.53,390.6,390.47,390.48,657 20220708 11:34:00,390.49,390.56,390.41,390.49,556 20220708 11:35:00,390.49,390.53,390.27,390.29,972 20220708 11:36:00,390.28,390.29,390.13,390.24,1044 20220708 11:37:00,390.23,390.28,390.09,390.17,622 20220708 11:38:00,390.14,390.14,389.83,389.95,1160 20220708 11:39:00,389.96,390.12,389.94,390.06,751 20220708 11:40:00,390.08,390.16,390.04,390.06,537 20220708 11:41:00,390.07,390.09,389.75,389.9,957 20220708 11:42:00,389.9,389.99,389.71,389.99,1176 20220708 11:43:00,389.97,390.02,389.89,389.96,515 20220708 11:44:00,389.96,389.97,389.74,389.88,913 20220708 11:45:00,389.9,389.94,389.61,389.62,935 20220708 11:46:00,389.63,389.79,389.6,389.73,753 20220708 11:47:00,389.74,389.85,389.61,389.63,494 20220708 11:48:00,389.64,389.64,389.13,389.26,1655 20220708 11:49:00,389.23,389.31,389.04,389.27,1084 20220708 11:50:00,389.25,389.4,389.19,389.38,1156 20220708 11:51:00,389.36,389.69,389.36,389.58,1375 20220708 11:52:00,389.59,389.69,389.5,389.63,971 20220708 11:53:00,389.63,389.66,389.52,389.62,347 20220708 11:54:00,389.61,389.63,389.43,389.6,585 20220708 11:55:00,389.6,389.71,389.43,389.7,578 20220708 11:56:00,389.71,389.87,389.63,389.83,1107 20220708 11:57:00,389.84,389.84,389.64,389.79,602 20220708 11:58:00,389.78,389.92,389.76,389.89,405 20220708 11:59:00,389.91,389.95,389.84,389.94,378 20220708 12:00:00,389.95,390.0,389.69,389.69,568 20220708 12:01:00,389.69,389.77,389.62,389.72,1464 20220708 12:02:00,389.71,389.86,389.66,389.69,437 20220708 12:03:00,389.68,389.77,389.61,389.76,548 20220708 12:04:00,389.75,389.77,389.62,389.68,318 20220708 12:05:00,389.68,389.69,389.42,389.43,820 20220708 12:06:00,389.42,389.42,389.13,389.25,1868 20220708 12:07:00,389.26,389.27,389.05,389.08,836 20220708 12:08:00,389.08,389.3,389.04,389.22,701 20220708 12:09:00,389.23,389.3,388.79,388.96,1726 20220708 12:10:00,388.94,389.11,388.89,389.03,724 20220708 12:11:00,389.04,389.23,388.98,389.15,299 20220708 12:12:00,389.15,389.21,389.07,389.15,523 20220708 12:13:00,389.15,389.17,389.01,389.02,386 20220708 12:14:00,389.02,389.03,388.81,388.91,710 20220708 12:15:00,388.86,389.09,388.77,389.08,839 20220708 12:16:00,389.08,389.16,388.99,389.16,1670 20220708 12:17:00,389.16,389.23,389.1,389.14,839 20220708 12:18:00,389.15,389.23,389.04,389.08,403 20220708 12:19:00,389.07,389.23,389.01,389.22,407 20220708 12:20:00,389.21,389.38,389.14,389.17,1222 20220708 12:21:00,389.19,389.33,389.16,389.3,300 20220708 12:22:00,389.3,389.31,388.99,389.03,964 20220708 12:23:00,389.01,389.04,388.66,388.69,1565 20220708 12:24:00,388.67,388.76,388.52,388.63,667 20220708 12:25:00,388.62,388.73,388.45,388.5,1132 20220708 12:26:00,388.5,388.57,388.45,388.46,585 20220708 12:27:00,388.46,388.51,388.09,388.13,2739 20220708 12:28:00,388.11,388.34,388.06,388.17,1666 20220708 12:29:00,388.16,388.16,387.94,387.98,1740 20220708 12:30:00,387.98,388.18,387.82,387.87,2241 20220708 12:31:00,387.86,387.87,387.63,387.87,1941 20220708 12:32:00,387.86,388.04,387.77,387.89,1793 20220708 12:33:00,387.89,388.17,387.86,387.9,1058 20220708 12:34:00,387.9,388.03,387.84,387.9,687 20220708 12:35:00,387.9,388.06,387.81,388.06,613 20220708 12:36:00,388.1,388.15,387.81,387.87,953 20220708 12:37:00,387.88,388.0,387.84,387.92,631 20220708 12:38:00,387.93,387.93,387.48,387.52,1348 20220708 12:39:00,387.49,387.66,387.35,387.36,1063 20220708 12:40:00,387.35,387.54,387.3,387.44,802 20220708 12:41:00,387.46,387.47,387.24,387.38,991 20220708 12:42:00,387.37,387.38,387.15,387.17,2130 20220708 12:43:00,387.16,387.47,387.07,387.41,1712 20220708 12:44:00,387.41,387.63,387.33,387.57,1429 20220708 12:45:00,387.55,387.57,387.37,387.38,832 20220708 12:46:00,387.36,387.38,387.04,387.31,1127 20220708 12:47:00,387.3,387.51,387.28,387.47,1063 20220708 12:48:00,387.48,387.69,387.44,387.68,1221 20220708 12:49:00,387.68,387.8,387.64,387.72,1244 20220708 12:50:00,387.73,387.77,387.54,387.65,764 20220708 12:51:00,387.66,387.67,387.43,387.44,723 20220708 12:52:00,387.45,387.48,387.3,387.41,1023 20220708 12:53:00,387.42,387.49,387.16,387.17,549 20220708 12:54:00,387.16,387.36,387.04,387.35,519 20220708 12:55:00,387.34,387.56,387.3,387.5,850 20220708 12:56:00,387.51,387.65,387.36,387.44,645 20220708 12:57:00,387.45,387.53,387.32,387.36,329 20220708 12:58:00,387.35,387.45,387.27,387.32,394 20220708 12:59:00,387.32,387.35,387.08,387.16,687 20220708 13:00:00,387.18,387.36,387.04,387.33,797 20220708 13:01:00,387.34,387.36,387.09,387.21,462 20220708 13:02:00,387.17,387.2,387.0,387.13,1005 20220708 13:03:00,387.13,387.25,386.97,387.01,1197 20220708 13:04:00,387.01,387.03,386.66,386.89,1989 20220708 13:05:00,386.9,387.2,386.85,387.2,1037 20220708 13:06:00,387.19,387.54,387.19,387.46,1164 20220708 13:07:00,387.46,387.5,387.35,387.43,473 20220708 13:08:00,387.42,387.5,387.36,387.44,909 20220708 13:09:00,387.41,387.66,387.41,387.62,1757 20220708 13:10:00,387.63,387.7,387.58,387.64,638 20220708 13:11:00,387.64,387.82,387.64,387.81,523 20220708 13:12:00,387.82,387.94,387.77,387.86,1308 20220708 13:13:00,387.85,387.85,387.69,387.79,979 20220708 13:14:00,387.79,387.82,387.68,387.78,777 20220708 13:15:00,387.77,387.79,387.6,387.65,660 20220708 13:16:00,387.65,387.7,387.57,387.67,840 20220708 13:17:00,387.67,387.67,387.59,387.62,272 20220708 13:18:00,387.62,387.62,387.43,387.46,661 20220708 13:19:00,387.46,387.6,387.31,387.55,760 20220708 13:20:00,387.54,387.64,387.37,387.55,722 20220708 13:21:00,387.55,387.56,387.39,387.39,278 20220708 13:22:00,387.39,387.53,387.39,387.48,289 20220708 13:23:00,387.48,387.5,387.39,387.41,270 20220708 13:24:00,387.41,387.56,387.41,387.49,323 20220708 13:25:00,387.51,387.68,387.5,387.64,528 20220708 13:26:00,387.61,387.97,387.53,387.96,1670 20220708 13:27:00,387.94,387.97,387.82,387.96,755 20220708 13:28:00,387.97,388.22,387.94,388.19,1195 20220708 13:29:00,388.17,388.36,388.14,388.29,1134 20220708 13:30:00,388.3,388.36,388.06,388.09,1370 20220708 13:31:00,388.08,388.19,388.06,388.1,327 20220708 13:32:00,388.09,388.3,388.08,388.24,508 20220708 13:33:00,388.29,388.31,388.17,388.22,404 20220708 13:34:00,388.23,388.29,388.19,388.21,462 20220708 13:35:00,388.22,388.31,388.13,388.18,585 20220708 13:36:00,388.18,388.2,387.95,388.05,1481 20220708 13:37:00,388.06,388.08,387.94,388.03,492 20220708 13:38:00,388.01,388.31,388.01,388.23,1113 20220708 13:39:00,388.25,388.39,388.25,388.34,695 20220708 13:40:00,388.34,388.52,388.28,388.51,561 20220708 13:41:00,388.5,388.59,388.46,388.54,717 20220708 13:42:00,388.53,388.59,388.45,388.53,470 20220708 13:43:00,388.52,388.57,388.43,388.49,547 20220708 13:44:00,388.51,388.51,388.38,388.41,420 20220708 13:45:00,388.41,388.42,388.22,388.34,1043 20220708 13:46:00,388.35,388.49,388.31,388.42,496 20220708 13:47:00,388.44,388.71,388.43,388.65,605 20220708 13:48:00,388.67,388.79,388.64,388.79,744 20220708 13:49:00,388.8,388.89,388.77,388.87,589 20220708 13:50:00,388.88,388.93,388.73,388.78,617 20220708 13:51:00,388.78,388.84,388.7,388.81,554 20220708 13:52:00,388.8,388.94,388.8,388.91,472 20220708 13:53:00,388.94,389.06,388.93,389.05,1609 20220708 13:54:00,389.05,389.05,388.93,388.94,1000 20220708 13:55:00,388.94,388.96,388.75,388.88,1389 20220708 13:56:00,388.87,388.89,388.63,388.67,790 20220708 13:57:00,388.65,388.75,388.61,388.64,582 20220708 13:58:00,388.63,388.65,388.33,388.34,778 20220708 13:59:00,388.35,388.51,388.3,388.48,502 20220708 14:00:00,388.48,388.6,388.35,388.35,637 20220708 14:01:00,388.33,388.46,388.22,388.29,937 20220708 14:02:00,388.29,388.38,388.1,388.37,1162 20220708 14:03:00,388.36,388.55,388.35,388.49,905 20220708 14:04:00,388.49,388.62,388.44,388.51,495 20220708 14:05:00,388.52,388.79,388.49,388.77,914 20220708 14:06:00,388.75,388.92,388.74,388.85,1153 20220708 14:07:00,388.85,389.0,388.84,388.91,627 20220708 14:08:00,388.91,389.11,388.9,389.07,612 20220708 14:09:00,389.08,389.11,388.92,389.02,412 20220708 14:10:00,389.0,389.02,388.86,388.89,895 20220708 14:11:00,388.9,389.0,388.8,388.93,617 20220708 14:12:00,388.96,389.04,388.83,388.92,612 20220708 14:13:00,388.92,388.98,388.79,388.82,670 20220708 14:14:00,388.83,388.98,388.76,388.97,801 20220708 14:15:00,388.96,389.05,388.8,388.91,581 20220708 14:16:00,388.92,388.96,388.78,388.94,497 20220708 14:17:00,388.95,389.08,388.89,388.98,499 20220708 14:18:00,388.97,389.01,388.89,388.99,477 20220708 14:19:00,389.0,389.1,388.95,389.09,598 20220708 14:20:00,389.09,389.34,389.01,389.33,1255 20220708 14:21:00,389.33,389.42,389.26,389.41,774 20220708 14:22:00,389.41,389.42,389.34,389.39,1112 20220708 14:23:00,389.4,389.49,389.3,389.49,697 20220708 14:24:00,389.5,389.61,389.29,389.4,1901 20220708 14:25:00,389.4,389.44,389.21,389.25,1469 20220708 14:26:00,389.26,389.39,389.22,389.36,570 20220708 14:27:00,389.38,389.5,389.37,389.44,575 20220708 14:28:00,389.48,389.6,389.42,389.55,688 20220708 14:29:00,389.57,389.65,389.53,389.56,739 20220708 14:30:00,389.57,389.67,389.46,389.66,944 20220708 14:31:00,389.67,389.67,389.55,389.63,717 20220708 14:32:00,389.62,389.7,389.61,389.64,641 20220708 14:33:00,389.65,389.74,389.63,389.73,577 20220708 14:34:00,389.73,389.86,389.73,389.85,1630 20220708 14:35:00,389.86,389.92,389.66,389.74,1816 20220708 14:36:00,389.75,389.93,389.73,389.9,1269 20220708 14:37:00,389.91,389.98,389.87,389.94,550 20220708 14:38:00,389.94,390.06,389.87,390.03,986 20220708 14:39:00,390.04,390.05,389.88,389.88,654 20220708 14:40:00,389.9,389.92,389.73,389.77,1907 20220708 14:41:00,389.77,389.95,389.76,389.81,679 20220708 14:42:00,389.81,389.88,389.76,389.87,1113 20220708 14:43:00,389.87,390.06,389.86,390.06,1099 20220708 14:44:00,390.05,390.23,390.01,390.16,1580 20220708 14:45:00,390.17,390.23,390.05,390.05,589 20220708 14:46:00,390.07,390.11,389.9,389.92,804 20220708 14:47:00,389.92,390.09,389.9,390.04,427 20220708 14:48:00,390.06,390.06,389.91,389.93,463 20220708 14:49:00,389.93,389.95,389.71,389.78,1384 20220708 14:50:00,389.78,389.97,389.76,389.92,814 20220708 14:51:00,389.93,389.99,389.83,389.84,1058 20220708 14:52:00,389.84,389.99,389.83,389.97,1497 20220708 14:53:00,389.97,389.97,389.65,389.68,1792 20220708 14:54:00,389.67,389.7,389.39,389.43,1146 20220708 14:55:00,389.41,389.71,389.29,389.64,1268 20220708 14:56:00,389.65,389.88,389.61,389.86,1012 20220708 14:57:00,389.85,389.9,389.77,389.85,893 20220708 14:58:00,389.83,389.98,389.83,389.96,635 20220708 14:59:00,389.98,390.04,389.86,390.02,443 20220708 15:00:00,390.03,390.04,389.87,390.0,683 20220708 15:01:00,389.99,389.99,389.71,389.78,856 20220708 15:02:00,389.76,389.97,389.72,389.84,479 20220708 15:03:00,389.85,390.1,389.83,390.09,1283 20220708 15:04:00,390.08,390.35,390.08,390.21,2151 20220708 15:05:00,390.22,390.23,389.96,390.21,1540 20220708 15:06:00,390.2,390.25,389.92,390.06,1042 20220708 15:07:00,390.06,390.09,389.9,389.91,597 20220708 15:08:00,389.92,389.97,389.71,389.78,1213 20220708 15:09:00,389.77,389.79,389.49,389.57,1428 20220708 15:10:00,389.58,389.86,389.47,389.82,1258 20220708 15:11:00,389.8,389.86,389.72,389.84,495 20220708 15:12:00,389.84,390.06,389.82,390.06,1113 20220708 15:13:00,390.07,390.15,389.94,390.03,1382 20220708 15:14:00,390.03,390.04,389.84,390.04,1034 20220708 15:15:00,390.04,390.06,389.68,389.71,1285 20220708 15:16:00,389.71,389.93,389.7,389.86,388 20220708 15:17:00,389.86,389.87,389.75,389.84,474 20220708 15:18:00,389.82,389.85,389.59,389.75,1260 20220708 15:19:00,389.77,389.94,389.77,389.79,592 20220708 15:20:00,389.8,389.98,389.75,389.86,640 20220708 15:21:00,389.86,389.91,389.76,389.89,401 20220708 15:22:00,389.9,389.9,389.76,389.79,383 20220708 15:23:00,389.8,389.83,389.72,389.76,360 20220708 15:24:00,389.77,389.85,389.51,389.58,889 20220708 15:25:00,389.58,389.64,389.36,389.41,937 20220708 15:26:00,389.4,389.57,389.35,389.5,647 20220708 15:27:00,389.5,389.66,389.44,389.55,614 20220708 15:28:00,389.56,389.56,389.35,389.42,1022 20220708 15:29:00,389.41,389.55,389.39,389.55,731 20220708 15:30:00,389.56,389.67,389.42,389.45,1647 20220708 15:31:00,389.48,389.5,389.16,389.19,2023 20220708 15:32:00,389.21,389.29,389.08,389.21,1251 20220708 15:33:00,389.21,389.3,389.02,389.05,1234 20220708 15:34:00,389.05,389.16,388.86,389.13,1764 20220708 15:35:00,389.12,389.42,389.0,389.4,1442 20220708 15:36:00,389.4,389.46,389.25,389.29,1429 20220708 15:37:00,389.29,389.31,388.9,388.91,1203 20220708 15:38:00,388.89,389.11,388.88,388.92,1152 20220708 15:39:00,388.91,389.21,388.9,389.1,999 20220708 15:40:00,389.09,389.26,389.06,389.11,917 20220708 15:41:00,389.13,389.33,389.04,389.16,1550 20220708 15:42:00,389.16,389.29,389.09,389.2,1190 20220708 15:43:00,389.23,389.58,389.09,389.53,2434 20220708 15:44:00,389.53,389.62,389.37,389.45,1863 20220708 15:45:00,389.45,389.47,389.2,389.28,1454 20220708 15:46:00,389.28,389.54,389.25,389.41,1218 20220708 15:47:00,389.41,389.44,389.21,389.22,1786 20220708 15:48:00,389.22,389.25,389.01,389.15,1950 20220708 15:49:00,389.16,389.16,388.97,389.08,2114 20220708 15:50:00,389.06,389.27,388.73,389.01,5112 20220708 15:51:00,389.04,389.17,388.77,388.82,2247 20220708 15:52:00,388.83,389.01,388.71,388.96,2384 20220708 15:53:00,388.95,389.14,388.88,389.1,2471 20220708 15:54:00,389.1,389.22,388.88,389.12,3526 20220708 15:55:00,389.12,389.37,388.96,389.24,2975 20220708 15:56:00,389.24,389.25,389.08,389.18,1979 20220708 15:57:00,389.18,389.22,388.98,389.04,3612 20220708 15:58:00,389.04,389.07,388.68,388.76,6198 20220708 15:59:00,388.83,388.83,388.42,388.68,11780 20220708 16:00:00,388.68,388.95,388.42,388.79,9075 20220708 16:01:00,388.79,388.99,388.79,388.91,763 20220708 16:02:00,388.9,388.91,388.74,388.74,520 20220708 16:03:00,388.76,388.94,388.75,388.91,619 20220708 16:04:00,388.9,388.95,388.8,388.89,740 20220708 16:05:00,388.89,389.0,388.85,389.0,453 20220708 16:06:00,389.0,389.01,388.7,388.95,2550 20220708 16:07:00,388.97,388.99,388.91,388.92,737 20220708 16:08:00,388.92,388.92,388.85,388.87,637 20220708 16:09:00,388.88,388.92,388.47,388.92,16510 20220708 16:10:00,388.88,388.99,388.87,388.99,136 20220708 16:11:00,388.98,389.01,388.98,389.0,120 20220708 16:12:00,389.0,389.03,388.94,388.99,185 20220708 16:13:00,388.97,389.02,388.88,388.89,486 20220708 16:14:00,388.9,389.08,388.87,389.0,688 20220708 16:15:00,389.05,389.05,388.98,389.01,91 20220708 16:16:00,388.98,388.98,388.67,388.97,1603 20220708 16:17:00,388.97,389.01,388.67,388.94,446 20220708 16:18:00,389.0,389.07,388.99,389.04,173 20220708 16:19:00,389.01,389.07,389.0,389.06,156 20220708 16:20:00,389.03,389.03,389.0,389.0,44 20220708 16:21:00,389.01,389.07,389.01,389.07,27 20220708 16:22:00,389.0,389.05,389.0,389.05,16 20220708 16:23:00,389.04,389.04,388.92,388.96,107 20220708 16:24:00,388.92,388.96,388.92,388.95,52 20220708 16:25:00,388.95,388.95,388.95,388.95,0 20220708 16:26:00,388.99,389.0,388.93,388.99,28 20220708 16:27:00,389.01,389.02,389.01,389.02,7 20220708 16:28:00,388.99,389.02,388.99,389.0,110 20220708 16:29:00,388.97,389.0,388.97,389.0,7 20220708 16:30:00,389.05,389.06,389.0,389.0,63 20220708 16:31:00,389.01,389.03,389.01,389.03,5 20220708 16:32:00,389.03,389.05,389.0,389.05,109 20220708 16:33:00,389.05,389.05,388.99,388.99,13 20220708 16:34:00,389.0,389.0,389.0,389.0,5 20220708 16:35:00,388.98,388.98,388.92,388.92,17 20220708 16:36:00,388.91,388.91,388.91,388.91,9 20220708 16:37:00,388.9,388.92,388.88,388.92,64 20220708 16:38:00,388.88,388.92,388.87,388.92,56 20220708 16:39:00,388.88,388.89,388.87,388.87,36 20220708 16:40:00,388.91,388.93,388.91,388.93,24 20220708 16:41:00,388.97,388.97,388.97,388.97,10 20220708 16:42:00,388.94,388.96,388.94,388.96,11 20220708 16:43:00,388.98,388.98,388.98,388.98,5 20220708 16:44:00,388.96,389.01,388.96,389.01,27 20220708 16:45:00,389.0,389.0,388.97,388.97,9 20220708 16:46:00,389.0,389.02,389.0,389.02,9 20220708 16:47:00,389.0,389.05,389.0,389.05,6 20220708 16:48:00,389.05,389.06,389.05,389.06,21 20220708 16:49:00,389.06,389.06,389.02,389.03,5 20220708 16:50:00,389.0,389.0,388.96,388.96,15 20220708 16:51:00,388.96,388.96,388.96,388.96,2 20220708 16:52:00,389.0,389.0,388.99,388.99,6 20220708 16:53:00,388.99,388.99,388.99,388.99,0 20220708 16:54:00,388.99,388.99,388.99,388.99,0 20220708 16:55:00,388.99,388.99,388.99,388.99,0 20220708 16:56:00,389.06,389.06,389.04,389.04,11 20220708 16:57:00,389.01,389.06,389.01,389.01,12 20220708 16:58:00,389.06,389.06,389.06,389.06,5 20220708 16:59:00,389.0,389.02,389.0,389.02,6 20220708 17:00:00,388.86,389.06,388.86,389.0,14 20220708 17:01:00,388.98,388.98,388.98,388.98,11 20220708 17:02:00,388.98,388.98,388.98,388.98,3 20220708 17:03:00,388.96,388.96,388.95,388.95,9 20220708 17:04:00,388.95,388.95,388.95,388.95,0 20220708 17:05:00,388.94,388.94,388.91,388.91,6 20220708 17:06:00,388.91,388.91,388.9,388.9,50 20220708 17:07:00,388.91,388.91,388.91,388.91,2 20220708 17:08:00,388.91,388.91,388.91,388.91,0 20220708 17:09:00,388.91,388.91,388.91,388.91,0 20220708 17:10:00,388.91,388.91,388.91,388.91,0 20220708 17:11:00,388.94,388.94,388.93,388.94,9 20220708 17:12:00,388.94,388.94,388.94,388.94,0 20220708 17:13:00,388.95,388.99,388.95,388.99,11 20220708 17:14:00,388.99,388.99,388.99,388.99,0 20220708 17:15:00,388.98,388.99,388.98,388.99,10 20220708 17:16:00,388.99,388.99,388.99,388.99,4 20220708 17:17:00,388.99,389.0,388.99,389.0,4 20220708 17:18:00,388.99,388.99,388.99,388.99,20 20220708 17:19:00,388.99,388.99,388.99,388.99,1 20220708 17:20:00,389.01,389.01,388.99,388.99,6 20220708 17:21:00,389.01,389.02,388.99,389.02,57 20220708 17:22:00,388.96,388.96,388.96,388.96,3 20220708 17:23:00,388.95,388.99,388.95,388.98,31 20220708 17:24:00,388.98,388.98,388.95,388.95,11 20220708 17:25:00,389.03,389.07,389.03,389.07,14 20220708 17:26:00,388.95,389.04,388.95,389.04,24 20220708 17:27:00,389.0,389.01,388.98,388.98,31 20220708 17:28:00,389.0,389.0,388.92,388.92,19 20220708 17:29:00,388.92,388.92,388.92,388.92,0 20220708 17:30:00,388.92,388.92,388.92,388.92,0 20220708 17:31:00,388.97,388.98,388.97,388.98,55 20220708 17:32:00,388.98,388.98,388.98,388.98,0 20220708 17:33:00,388.95,388.95,388.94,388.95,12 20220708 17:34:00,388.95,388.95,388.95,388.95,4 20220708 17:35:00,388.95,388.95,388.95,388.95,0 20220708 17:36:00,388.95,388.95,388.94,388.95,1 20220708 17:37:00,388.95,388.95,388.95,388.95,1 20220708 17:38:00,388.95,388.95,388.95,388.95,1 20220708 17:39:00,388.93,388.93,388.93,388.93,1 20220708 17:40:00,388.94,388.95,388.94,388.95,10 20220708 17:41:00,388.98,388.98,388.98,388.98,1 20220708 17:42:00,388.95,388.95,388.95,388.95,5 20220708 17:43:00,388.98,388.99,388.9,388.9,69 20220708 17:44:00,388.89,388.89,388.82,388.82,50 20220708 17:45:00,388.7,388.75,388.65,388.65,213 20220708 17:46:00,388.59,388.6,388.59,388.6,132 20220708 17:47:00,388.51,388.51,388.51,388.51,196 20220708 17:48:00,388.69,388.69,388.56,388.56,11 20220708 17:49:00,388.65,388.65,388.6,388.63,6 20220708 17:50:00,388.6,388.6,388.6,388.6,7 20220708 17:51:00,388.56,388.56,388.55,388.55,17 20220708 17:52:00,388.55,388.55,388.5,388.51,163 20220708 17:53:00,388.51,388.51,388.51,388.51,0 20220708 17:54:00,388.52,388.6,388.52,388.6,7 20220708 17:55:00,388.6,388.6,388.6,388.6,1 20220708 17:56:00,388.55,388.56,388.55,388.55,2 20220708 17:57:00,388.55,388.6,388.55,388.6,11 20220708 17:58:00,388.6,388.6,388.51,388.51,16 20220708 17:59:00,388.56,388.6,388.56,388.6,10 20220708 18:00:00,388.6,388.6,388.6,388.6,0 20220708 18:01:00,388.6,388.61,388.6,388.6,2 20220708 18:02:00,388.6,388.6,388.6,388.6,7 20220708 18:03:00,388.6,388.6,388.6,388.6,0 20220708 18:04:00,388.67,388.74,388.67,388.74,3 20220708 18:05:00,388.74,388.75,388.74,388.75,37 20220708 18:06:00,388.75,388.76,388.75,388.76,10 20220708 18:07:00,388.76,388.76,388.76,388.76,0 20220708 18:08:00,388.76,388.76,388.76,388.76,0 20220708 18:09:00,388.75,388.75,388.75,388.75,5 20220708 18:10:00,388.75,388.75,388.75,388.75,0 20220708 18:11:00,388.75,388.75,388.75,388.75,0 20220708 18:12:00,388.75,388.75,388.75,388.75,1 20220708 18:13:00,388.75,388.75,388.75,388.75,0 20220708 18:14:00,388.75,388.75,388.75,388.75,0 20220708 18:15:00,388.75,388.75,388.75,388.75,0 20220708 18:16:00,388.77,388.77,388.77,388.77,1 20220708 18:17:00,388.77,388.77,388.77,388.77,1 20220708 18:18:00,388.77,388.77,388.77,388.77,1 20220708 18:19:00,388.75,388.78,388.75,388.78,9 20220708 18:20:00,388.8,388.8,388.8,388.8,3 20220708 18:21:00,388.8,388.8,388.8,388.8,0 20220708 18:22:00,388.82,388.82,388.82,388.82,9 20220708 18:23:00,388.82,388.82,388.82,388.82,0 20220708 18:24:00,388.87,388.88,388.87,388.88,28 20220708 18:25:00,388.88,388.88,388.4,388.4,215 20220708 18:26:00,388.4,388.4,388.4,388.4,58 20220708 18:27:00,388.59,388.59,388.59,388.59,2 20220708 18:28:00,388.55,388.55,388.5,388.5,13 20220708 18:29:00,388.55,388.55,388.55,388.55,4 20220708 18:30:00,388.55,388.55,388.5,388.5,2 20220708 18:31:00,388.55,388.58,388.55,388.58,5 20220708 18:32:00,388.55,388.59,388.5,388.55,9 20220708 18:33:00,388.55,388.55,388.55,388.55,0 20220708 18:34:00,388.58,388.58,388.58,388.58,5 20220708 18:35:00,388.57,388.57,388.57,388.57,1 20220708 18:36:00,388.57,388.57,388.57,388.57,0 20220708 18:37:00,388.57,388.57,388.57,388.57,0 20220708 18:38:00,388.51,388.51,388.51,388.51,4 20220708 18:39:00,388.51,388.51,388.5,388.5,5 20220708 18:40:00,388.5,388.5,388.5,388.5,5 20220708 18:41:00,388.49,388.5,388.49,388.5,3 20220708 18:42:00,388.5,388.5,388.5,388.5,4 20220708 18:43:00,388.5,388.5,388.5,388.5,11 20220708 18:44:00,388.5,388.5,388.5,388.5,0 20220708 18:45:00,388.5,388.5,388.5,388.5,0 20220708 18:46:00,388.5,388.5,388.5,388.5,0 20220708 18:47:00,388.5,388.5,388.5,388.5,0 20220708 18:48:00,388.5,388.5,388.5,388.5,0 20220708 18:49:00,388.5,388.5,388.5,388.5,0 20220708 18:50:00,388.5,388.5,388.5,388.5,0 20220708 18:51:00,388.5,388.5,388.5,388.5,0 20220708 18:52:00,388.58,388.58,388.58,388.58,2 20220708 18:53:00,388.58,388.58,388.58,388.58,2 20220708 18:54:00,388.58,388.58,388.58,388.58,0 20220708 18:55:00,388.58,388.58,388.58,388.58,0 20220708 18:56:00,388.58,388.58,388.58,388.58,0 20220708 18:57:00,388.58,388.58,388.58,388.58,0 20220708 18:58:00,388.58,388.58,388.58,388.58,0 20220708 18:59:00,388.58,388.58,388.58,388.58,0 20220708 19:00:00,388.59,388.6,388.53,388.53,10 20220708 19:01:00,388.53,388.53,388.53,388.53,0 20220708 19:02:00,388.53,388.53,388.53,388.53,0 20220708 19:03:00,388.53,388.53,388.53,388.53,0 20220708 19:04:00,388.53,388.53,388.53,388.53,0 20220708 19:05:00,388.53,388.53,388.53,388.53,0 20220708 19:06:00,388.53,388.53,388.53,388.53,0 20220708 19:07:00,388.53,388.53,388.53,388.53,0 20220708 19:08:00,388.63,388.63,388.63,388.63,2 20220708 19:09:00,388.63,388.63,388.63,388.63,0 20220708 19:10:00,388.63,388.63,388.63,388.63,0 20220708 19:11:00,388.63,388.63,388.63,388.63,0 20220708 19:12:00,388.63,388.63,388.63,388.63,0 20220708 19:13:00,388.63,388.63,388.63,388.63,0 20220708 19:14:00,388.63,388.63,388.63,388.63,0 20220708 19:15:00,388.64,388.64,388.64,388.64,1 20220708 19:16:00,388.64,388.64,388.64,388.64,1 20220708 19:17:00,388.64,388.64,388.64,388.64,0 20220708 19:18:00,388.6,388.6,388.59,388.59,2 20220708 19:19:00,388.59,388.59,388.59,388.59,2 20220708 19:20:00,388.59,388.59,388.59,388.59,0 20220708 19:21:00,388.59,388.59,388.59,388.59,0 20220708 19:22:00,388.59,388.59,388.59,388.59,0 20220708 19:23:00,388.59,388.59,388.59,388.59,0 20220708 19:24:00,388.59,388.59,388.59,388.59,0 20220708 19:25:00,388.59,388.59,388.59,388.59,0 20220708 19:26:00,388.59,388.59,388.59,388.59,0 20220708 19:27:00,388.55,388.55,388.55,388.55,4 20220708 19:28:00,388.55,388.55,388.55,388.55,0 20220708 19:29:00,388.63,388.65,388.63,388.63,24 20220708 19:30:00,388.63,388.65,388.63,388.63,10 20220708 19:31:00,388.65,388.65,388.65,388.65,2 20220708 19:32:00,388.65,388.65,388.65,388.65,0 20220708 19:33:00,388.64,388.64,388.64,388.64,1 20220708 19:34:00,388.64,388.64,388.64,388.64,0 20220708 19:35:00,388.65,388.65,388.65,388.65,1 20220708 19:36:00,388.63,388.63,388.63,388.63,3 20220708 19:37:00,388.65,388.65,388.64,388.64,13 20220708 19:38:00,388.65,388.65,388.64,388.64,10 20220708 19:39:00,388.64,388.64,388.64,388.64,0 20220708 19:40:00,388.64,388.64,388.64,388.64,0 20220708 19:41:00,388.6,388.6,388.6,388.6,8 20220708 19:42:00,388.6,388.6,388.6,388.6,0 20220708 19:43:00,388.65,388.65,388.65,388.65,1 20220708 19:44:00,388.65,388.65,388.65,388.65,1 20220708 19:45:00,388.7,388.7,388.7,388.7,30 20220708 19:46:00,388.66,388.66,388.66,388.66,3 20220708 19:47:00,388.66,388.66,388.66,388.66,0 20220708 19:48:00,388.7,388.7,388.68,388.68,3 20220708 19:49:00,388.71,388.71,388.71,388.71,1 20220708 19:50:00,388.71,388.71,388.71,388.71,0 20220708 19:51:00,388.71,388.71,388.71,388.71,0 20220708 19:52:00,388.8,388.8,388.8,388.8,1 20220708 19:53:00,388.8,388.8,388.8,388.8,7 20220708 19:54:00,388.8,388.8,388.8,388.8,0 20220708 19:55:00,388.8,388.8,388.8,388.8,0 20220708 19:56:00,388.8,388.8,388.8,388.8,0 20220708 19:57:00,388.8,388.8,388.8,388.8,0 20220708 19:58:00,388.73,388.8,388.73,388.8,10 20220708 19:59:00,388.69,388.69,388.69,388.69,2 20220708 04:00:00,387.93,387.93,387.84,387.84,15 20220708 04:01:00,387.82,387.85,387.8,387.8,24 20220708 04:02:00,387.85,387.87,387.85,387.87,4 20220708 04:03:00,387.83,387.85,387.83,387.84,10 20220708 04:04:00,387.84,387.84,387.84,387.84,0 20220708 04:05:00,387.87,387.87,387.87,387.87,13 20220708 04:06:00,387.81,387.91,387.81,387.91,2 20220708 04:07:00,388.12,388.12,388.12,388.12,1 20220708 04:08:00,388.16,388.16,388.16,388.16,8 20220708 04:09:00,388.15,388.15,388.15,388.15,2 20220708 04:10:00,388.26,388.29,388.26,388.29,3 20220708 04:11:00,388.07,388.1,388.07,388.1,4 20220708 04:12:00,388.12,388.13,388.12,388.13,3 20220708 04:13:00,388.15,388.15,388.15,388.15,1 20220708 04:14:00,388.15,388.15,388.15,388.15,0 20220708 04:15:00,388.06,388.07,388.05,388.07,6 20220708 04:16:00,388.1,388.1,388.1,388.1,1 20220708 04:17:00,388.05,388.05,388.05,388.05,1 20220708 04:18:00,387.97,387.97,387.86,387.86,28 20220708 04:19:00,387.86,387.86,387.86,387.86,0 20220708 04:20:00,387.93,387.93,387.81,387.84,28 20220708 04:21:00,387.74,387.77,387.7,387.7,9 20220708 04:22:00,387.68,387.68,387.61,387.61,2 20220708 04:23:00,387.65,387.73,387.65,387.73,5 20220708 04:24:00,387.79,387.79,387.79,387.79,1 20220708 04:25:00,387.71,387.71,387.71,387.71,1 20220708 04:26:00,387.74,387.74,387.67,387.67,5 20220708 04:27:00,387.67,387.67,387.67,387.67,0 20220708 04:28:00,387.56,387.56,387.56,387.56,3 20220708 04:29:00,387.66,387.69,387.66,387.69,5 20220708 04:30:00,387.44,387.44,387.44,387.44,2 20220708 04:31:00,387.43,387.43,387.35,387.35,85 20220708 04:32:00,387.46,387.46,387.39,387.39,4 20220708 04:33:00,387.36,387.36,387.36,387.36,1 20220708 04:34:00,387.36,387.36,387.36,387.36,0 20220708 04:35:00,387.3,387.3,387.3,387.3,2 20220708 04:36:00,387.3,387.3,387.3,387.3,0 20220708 04:37:00,387.28,387.3,387.28,387.3,9 20220708 04:38:00,387.3,387.3,387.25,387.25,67 20220708 04:39:00,387.2,387.2,387.2,387.2,5 20220708 04:40:00,387.2,387.2,387.18,387.18,4 20220708 04:41:00,387.15,387.22,387.13,387.22,34 20220708 04:42:00,387.2,387.2,387.2,387.2,5 20220708 04:43:00,387.31,387.31,387.31,387.31,1 20220708 04:44:00,387.31,387.31,387.31,387.31,0 20220708 04:45:00,387.4,387.4,387.4,387.4,2 20220708 04:46:00,387.32,387.44,387.28,387.44,21 20220708 04:47:00,387.44,387.44,387.44,387.44,0 20220708 04:48:00,387.44,387.44,387.44,387.44,0 20220708 04:49:00,387.44,387.44,387.44,387.44,0 20220708 04:50:00,387.44,387.44,387.44,387.44,0 20220708 04:51:00,387.4,387.4,387.4,387.4,1 20220708 04:52:00,387.4,387.5,387.4,387.5,3 20220708 04:53:00,387.48,387.48,387.48,387.48,3 20220708 04:54:00,387.48,387.48,387.48,387.48,0 20220708 04:55:00,387.5,387.54,387.5,387.54,8 20220708 04:56:00,387.54,387.54,387.54,387.54,0 20220708 04:57:00,387.54,387.54,387.54,387.54,0 20220708 04:58:00,387.54,387.54,387.54,387.54,0 20220708 04:59:00,387.54,387.54,387.54,387.54,0 20220708 05:00:00,387.54,387.54,387.54,387.54,0 20220708 05:01:00,387.54,387.54,387.54,387.54,0 20220708 05:02:00,387.06,387.06,387.0,387.0,7 20220708 05:03:00,386.94,386.95,386.94,386.95,6 20220708 05:04:00,387.04,387.05,387.04,387.05,25 20220708 05:05:00,387.05,387.05,387.05,387.05,0 20220708 05:06:00,387.09,387.1,387.09,387.1,4 20220708 05:07:00,387.1,387.1,387.1,387.1,0 20220708 05:08:00,387.1,387.1,387.1,387.1,0 20220708 05:09:00,386.96,387.04,386.96,387.04,20 20220708 05:10:00,386.93,386.93,386.89,386.89,10 20220708 05:11:00,386.99,386.99,386.98,386.98,4 20220708 05:12:00,386.98,386.98,386.98,386.98,0 20220708 05:13:00,387.12,387.12,387.12,387.12,1 20220708 05:14:00,387.12,387.12,387.12,387.12,0 20220708 05:15:00,386.96,387.06,386.96,387.06,10 20220708 05:16:00,387.06,387.06,387.06,387.06,0 20220708 05:17:00,386.91,386.91,386.91,386.91,1 20220708 05:18:00,386.94,386.94,386.94,386.94,15 20220708 05:19:00,386.94,386.94,386.94,386.94,0 20220708 05:20:00,386.78,386.82,386.78,386.82,6 20220708 05:21:00,386.82,386.82,386.82,386.82,0 20220708 05:22:00,386.93,387.0,386.93,387.0,23 20220708 05:23:00,387.07,387.07,387.07,387.07,1 20220708 05:24:00,387.09,387.09,387.09,387.09,1 20220708 05:25:00,387.02,387.09,387.02,387.09,3 20220708 05:26:00,387.09,387.09,387.09,387.09,0 20220708 05:27:00,387.24,387.24,387.24,387.24,2 20220708 05:28:00,387.24,387.24,387.24,387.24,0 20220708 05:29:00,387.24,387.24,387.24,387.24,0 20220708 05:30:00,387.23,387.23,387.23,387.23,2 20220708 05:31:00,387.16,387.16,387.16,387.16,3 20220708 05:32:00,387.3,387.4,387.3,387.4,5 20220708 05:33:00,387.46,387.46,387.46,387.46,5 20220708 05:34:00,387.5,387.5,387.5,387.5,6 20220708 05:35:00,387.5,387.5,387.43,387.49,5 20220708 05:36:00,387.49,387.49,387.49,387.49,0 20220708 05:37:00,387.49,387.49,387.49,387.49,0 20220708 05:38:00,387.53,387.53,387.53,387.53,2 20220708 05:39:00,387.6,387.7,387.6,387.7,8 20220708 05:40:00,387.75,387.75,387.75,387.75,1 20220708 05:41:00,387.78,387.78,387.78,387.78,2 20220708 05:42:00,387.9,387.9,387.9,387.9,6 20220708 05:43:00,387.95,387.95,387.94,387.94,8 20220708 05:44:00,387.96,387.98,387.96,387.98,11 20220708 05:45:00,387.98,387.98,387.98,387.98,0 20220708 05:46:00,387.8,387.8,387.73,387.73,6 20220708 05:47:00,387.73,387.73,387.73,387.73,0 20220708 05:48:00,387.73,387.73,387.73,387.73,0 20220708 05:49:00,387.73,387.73,387.73,387.73,0 20220708 05:50:00,387.73,387.73,387.73,387.73,0 20220708 05:51:00,387.75,387.75,387.75,387.75,2 20220708 05:52:00,387.75,387.75,387.75,387.75,0 20220708 05:53:00,387.75,387.75,387.75,387.75,0 20220708 05:54:00,387.7,387.7,387.7,387.7,18 20220708 05:55:00,387.7,387.7,387.7,387.7,0 20220708 05:56:00,387.7,387.7,387.7,387.7,0 20220708 05:57:00,387.7,387.7,387.7,387.7,0 20220708 05:58:00,387.9,387.9,387.9,387.9,5 20220708 05:59:00,387.9,387.9,387.9,387.9,0 20220708 06:00:00,387.9,387.9,387.9,387.9,0 20220708 06:01:00,387.9,387.9,387.9,387.9,0 20220708 06:02:00,387.87,387.87,387.87,387.87,2 20220708 06:03:00,387.87,387.87,387.87,387.87,0 20220708 06:04:00,388.03,388.03,387.98,387.98,2 20220708 06:05:00,387.99,387.99,387.99,387.99,10 20220708 06:06:00,388.07,388.1,388.07,388.1,9 20220708 06:07:00,388.16,388.16,388.16,388.16,4 20220708 06:08:00,388.17,388.2,388.16,388.2,43 20220708 06:09:00,388.2,388.34,388.2,388.34,26 20220708 06:10:00,388.34,388.34,388.34,388.34,0 20220708 06:11:00,388.34,388.34,388.34,388.34,0 20220708 06:12:00,388.39,388.4,388.39,388.4,4 20220708 06:13:00,388.47,388.5,388.47,388.5,6 20220708 06:14:00,388.5,388.5,388.5,388.5,0 20220708 06:15:00,388.5,388.5,388.5,388.5,0 20220708 06:16:00,388.53,388.6,388.53,388.59,12 20220708 06:17:00,388.59,388.59,388.59,388.59,0 20220708 06:18:00,388.6,388.66,388.6,388.66,21 20220708 06:19:00,388.7,388.7,388.7,388.7,3 20220708 06:20:00,388.8,388.87,388.8,388.87,5 20220708 06:21:00,388.81,388.81,388.68,388.68,18 20220708 06:22:00,388.68,388.68,388.68,388.68,0 20220708 06:23:00,388.87,388.95,388.87,388.95,10 20220708 06:24:00,388.9,388.9,388.9,388.9,1 20220708 06:25:00,388.9,388.9,388.9,388.9,2 20220708 06:26:00,388.99,389.05,388.97,389.02,44 20220708 06:27:00,388.98,389.2,388.9,389.2,13 20220708 06:28:00,389.3,389.3,389.3,389.3,1 20220708 06:29:00,389.27,389.29,389.12,389.14,31 20220708 06:30:00,389.1,389.17,389.1,389.17,30 20220708 06:31:00,389.09,389.13,389.03,389.03,27 20220708 06:32:00,389.19,389.19,389.19,389.19,11 20220708 06:33:00,389.27,389.27,389.1,389.1,2 20220708 06:34:00,389.14,389.14,389.14,389.14,5 20220708 06:35:00,389.14,389.14,389.14,389.14,0 20220708 06:36:00,388.97,388.97,388.78,388.9,66 20220708 06:37:00,388.9,388.9,388.9,388.9,0 20220708 06:38:00,388.9,388.9,388.9,388.9,0 20220708 06:39:00,388.98,389.0,388.98,389.0,11 20220708 06:40:00,388.89,388.89,388.86,388.86,21 20220708 06:41:00,388.84,388.87,388.84,388.87,14 20220708 06:42:00,388.87,388.87,388.87,388.87,9 20220708 06:43:00,388.9,388.9,388.9,388.9,1 20220708 06:44:00,388.9,388.9,388.9,388.9,0 20220708 06:45:00,388.89,388.89,388.89,388.89,4 20220708 06:46:00,388.77,388.8,388.77,388.8,48 20220708 06:47:00,388.72,388.72,388.72,388.72,3 20220708 06:48:00,388.74,388.74,388.74,388.74,1 20220708 06:49:00,388.66,388.66,388.66,388.66,3 20220708 06:50:00,388.66,388.66,388.66,388.66,0 20220708 06:51:00,388.6,388.6,388.55,388.55,12 20220708 06:52:00,388.52,388.54,388.5,388.5,40 20220708 06:53:00,388.42,388.42,388.29,388.34,17 20220708 06:54:00,388.3,388.3,388.16,388.16,6 20220708 06:55:00,388.16,388.16,387.97,388.0,229 20220708 06:56:00,387.97,387.97,387.79,387.79,70 20220708 06:57:00,387.79,387.91,387.79,387.91,12 20220708 06:58:00,387.92,387.95,387.88,387.88,22 20220708 06:59:00,387.9,387.9,387.88,387.89,60 20220708 07:00:00,387.97,388.0,387.94,388.0,27 20220708 07:01:00,388.02,388.05,388.02,388.04,24 20220708 07:02:00,388.0,388.02,387.99,388.02,5 20220708 07:03:00,388.03,388.09,388.03,388.09,32 20220708 07:04:00,388.15,388.19,388.13,388.13,22 20220708 07:05:00,388.13,388.13,388.13,388.13,0 20220708 07:06:00,388.15,388.15,388.07,388.07,20 20220708 07:07:00,388.1,388.1,388.08,388.09,9 20220708 07:08:00,387.99,388.05,387.99,388.05,6 20220708 07:09:00,387.99,387.99,387.88,387.93,49 20220708 07:10:00,387.91,388.01,387.91,388.0,54 20220708 07:11:00,388.05,388.22,388.05,388.22,16 20220708 07:12:00,388.18,388.18,388.18,388.18,1 20220708 07:13:00,388.08,388.08,388.08,388.08,1 20220708 07:14:00,388.1,388.1,388.08,388.08,7 20220708 07:15:00,388.1,388.21,388.1,388.21,4 20220708 07:16:00,388.21,388.27,388.21,388.23,8 20220708 07:17:00,388.34,388.38,388.34,388.38,3 20220708 07:18:00,388.34,388.34,388.29,388.29,3 20220708 07:19:00,388.3,388.35,388.28,388.35,43 20220708 07:20:00,388.39,388.4,388.32,388.32,23 20220708 07:21:00,388.39,388.39,388.34,388.34,91 20220708 07:22:00,388.3,388.36,388.28,388.35,135 20220708 07:23:00,388.36,388.44,388.32,388.44,46 20220708 07:24:00,388.53,388.53,388.52,388.52,12 20220708 07:25:00,388.65,388.65,388.6,388.62,9 20220708 07:26:00,388.59,388.62,388.53,388.53,11 20220708 07:27:00,388.49,388.49,388.46,388.46,2 20220708 07:28:00,388.37,388.42,388.37,388.37,5 20220708 07:29:00,388.36,388.41,388.36,388.41,2 20220708 07:30:00,388.44,388.56,388.44,388.5,26 20220708 07:31:00,388.5,388.58,388.5,388.58,5 20220708 07:32:00,388.58,388.58,388.53,388.53,8 20220708 07:33:00,388.57,388.57,388.54,388.54,2 20220708 07:34:00,388.53,388.53,388.53,388.53,2 20220708 07:35:00,388.5,388.5,388.39,388.39,7 20220708 07:36:00,388.32,388.32,388.32,388.32,1 20220708 07:37:00,388.45,388.45,388.45,388.45,1 20220708 07:38:00,388.51,388.51,388.48,388.48,5 20220708 07:39:00,388.42,388.45,388.42,388.45,2 20220708 07:40:00,388.33,388.33,388.24,388.24,11 20220708 07:41:00,388.24,388.24,388.24,388.24,0 20220708 07:42:00,388.3,388.3,388.26,388.29,29 20220708 07:43:00,388.15,388.18,388.15,388.18,14 20220708 07:44:00,388.11,388.29,388.04,388.25,12 20220708 07:45:00,388.25,388.25,388.25,388.25,0 20220708 07:46:00,388.31,388.31,388.29,388.29,3 20220708 07:47:00,388.34,388.36,388.33,388.33,11 20220708 07:48:00,388.39,388.39,388.39,388.39,3 20220708 07:49:00,388.33,388.56,388.32,388.56,7 20220708 07:50:00,388.61,388.7,388.58,388.69,38 20220708 07:51:00,388.65,388.65,388.65,388.65,1 20220708 07:52:00,388.65,388.65,388.65,388.65,0 20220708 07:53:00,388.65,388.65,388.65,388.65,0 20220708 07:54:00,388.55,388.55,388.55,388.55,1 20220708 07:55:00,388.55,388.55,388.54,388.54,2 20220708 07:56:00,388.5,388.51,388.4,388.41,65 20220708 07:57:00,388.36,388.36,388.28,388.28,25 20220708 07:58:00,388.28,388.28,388.28,388.28,0 20220708 07:59:00,388.3,388.33,388.24,388.33,5 20220708 08:00:00,388.41,389.25,387.03,388.45,183 20220708 08:01:00,388.48,388.48,387.5,388.35,572 20220708 08:02:00,388.35,388.59,388.35,388.49,397 20220708 08:03:00,388.45,388.45,388.4,388.4,5 20220708 08:04:00,388.48,388.65,388.48,388.65,100 20220708 08:05:00,388.62,388.63,388.47,388.47,17 20220708 08:06:00,388.56,388.56,388.4,388.4,100 20220708 08:07:00,388.39,388.48,388.39,388.42,13 20220708 08:08:00,388.43,388.49,388.42,388.44,26 20220708 08:09:00,388.5,388.55,388.49,388.49,8 20220708 08:10:00,388.44,388.55,388.41,388.55,47 20220708 08:11:00,388.63,388.67,388.62,388.62,21 20220708 08:12:00,388.58,388.61,388.58,388.61,5 20220708 08:13:00,388.64,388.68,388.64,388.68,3 20220708 08:14:00,388.65,388.69,388.65,388.66,26 20220708 08:15:00,388.64,388.73,388.64,388.73,12 20220708 08:16:00,388.78,388.78,388.64,388.68,17 20220708 08:17:00,388.67,388.76,388.65,388.71,108 20220708 08:18:00,388.66,388.7,388.61,388.7,6 20220708 08:19:00,388.68,388.68,388.63,388.66,79 20220708 08:20:00,388.68,388.85,388.68,388.84,82 20220708 08:21:00,388.87,388.87,388.84,388.84,253 20220708 08:22:00,388.78,388.78,388.67,388.69,78 20220708 08:23:00,388.77,388.77,388.66,388.66,77 20220708 08:24:00,388.63,388.67,388.62,388.66,348 20220708 08:25:00,388.66,388.75,388.66,388.75,51 20220708 08:26:00,388.79,388.99,388.7,388.7,43 20220708 08:27:00,388.63,388.81,388.56,388.72,113 20220708 08:28:00,388.66,388.81,388.5,388.71,84 20220708 08:29:00,388.69,388.81,388.61,388.67,91 20220708 08:30:00,388.63,388.81,387.07,387.64,1115 20220708 08:31:00,387.71,387.84,387.17,387.22,1281 20220708 08:32:00,387.25,387.34,386.7,386.78,1542 20220708 08:33:00,386.82,386.92,386.54,386.78,954 20220708 08:34:00,386.83,387.34,386.81,387.34,1499 20220708 08:35:00,387.34,387.7,387.33,387.65,872 20220708 08:36:00,387.71,387.8,387.45,387.45,1145 20220708 08:37:00,387.43,387.44,387.05,387.33,867 20220708 08:38:00,387.3,387.32,386.89,386.94,816 20220708 08:39:00,386.88,387.4,386.88,387.4,819 20220708 08:40:00,387.4,387.4,387.25,387.26,74 20220708 08:41:00,387.23,387.23,386.8,386.88,504 20220708 08:42:00,386.93,387.0,386.7,386.79,354 20220708 08:43:00,386.83,386.83,386.34,386.51,1336 20220708 08:44:00,386.63,386.67,386.3,386.38,475 20220708 08:45:00,386.38,386.52,386.26,386.44,314 20220708 08:46:00,386.28,386.28,385.43,385.45,807 20220708 08:47:00,385.45,385.73,385.35,385.56,374 20220708 08:48:00,385.5,385.7,385.45,385.57,365 20220708 08:49:00,385.58,385.65,385.51,385.61,102 20220708 08:50:00,385.61,385.99,385.59,385.91,482 20220708 08:51:00,385.91,386.06,385.91,386.06,190 20220708 08:52:00,386.11,386.37,386.08,386.33,145 20220708 08:53:00,386.35,386.37,386.25,386.36,276 20220708 08:54:00,386.35,386.37,386.14,386.18,294 20220708 08:55:00,386.25,386.44,386.25,386.4,113 20220708 08:56:00,386.37,386.48,386.28,386.28,303 20220708 08:57:00,386.31,386.7,386.31,386.65,302 20220708 08:58:00,386.65,386.83,386.65,386.76,182 20220708 08:59:00,386.76,386.88,386.74,386.84,169 20220708 09:00:00,386.86,387.12,386.84,387.04,270 20220708 09:01:00,387.04,387.28,387.0,387.1,215 20220708 09:02:00,387.1,387.3,387.1,387.12,203 20220708 09:03:00,387.14,387.17,387.03,387.12,106 20220708 09:04:00,387.11,387.23,387.02,387.23,115 20220708 09:05:00,387.18,387.32,387.07,387.12,216 20220708 09:06:00,387.08,387.13,386.81,386.92,179 20220708 09:07:00,386.91,387.0,386.76,387.0,186 20220708 09:08:00,387.09,387.11,386.78,386.78,190 20220708 09:09:00,386.72,386.94,386.72,386.94,110 20220708 09:10:00,387.01,387.09,386.8,386.81,185 20220708 09:11:00,386.74,386.8,386.56,386.65,226 20220708 09:12:00,386.74,386.98,386.7,386.9,91 20220708 09:13:00,386.88,386.95,386.81,386.89,48 20220708 09:14:00,386.98,387.19,386.95,387.13,76 20220708 09:15:00,387.2,387.26,386.98,386.99,104 20220708 09:16:00,387.0,387.09,386.94,387.05,55 20220708 09:17:00,387.05,387.32,387.02,387.3,77 20220708 09:18:00,387.3,387.35,387.2,387.23,52 20220708 09:19:00,387.26,387.35,387.22,387.31,33 20220708 09:20:00,387.33,387.34,387.19,387.21,160 20220708 09:21:00,387.21,387.25,387.02,387.03,256 20220708 09:22:00,387.03,387.11,387.0,387.11,76 20220708 09:23:00,387.2,387.26,387.16,387.18,16 20220708 09:24:00,387.2,387.3,387.14,387.14,41 20220708 09:25:00,387.21,387.29,387.15,387.17,99 20220708 09:26:00,387.17,387.18,387.02,387.02,140 20220708 09:27:00,387.04,387.15,386.95,386.95,141 20220708 09:28:00,386.94,387.24,386.91,387.24,87 20220708 09:29:00,387.22,387.36,387.0,387.18,497 20220708 09:30:00,387.27,387.78,387.16,387.33,4695 20220708 09:31:00,387.32,387.53,386.78,387.46,3313 20220708 09:32:00,387.42,387.59,387.03,387.12,1961 20220708 09:33:00,387.13,387.51,386.9,387.43,2088 20220708 09:34:00,387.45,387.62,387.02,387.39,1727 20220708 09:35:00,387.39,387.71,387.09,387.12,2363 20220708 09:36:00,387.12,387.55,387.01,387.54,1818 20220708 09:37:00,387.54,387.71,387.3,387.52,1616 20220708 09:38:00,387.52,387.97,387.48,387.94,1678 20220708 09:39:00,387.93,388.17,387.9,388.03,2301 20220708 09:40:00,388.04,388.23,387.63,387.7,2255 20220708 09:41:00,387.7,388.4,387.7,388.4,2701 20220708 09:42:00,388.4,388.54,388.14,388.39,1665 20220708 09:43:00,388.37,388.43,388.18,388.39,2089 20220708 09:44:00,388.38,388.41,387.86,387.89,2236 20220708 09:45:00,387.88,388.27,387.88,388.07,1095 20220708 09:46:00,388.08,388.12,387.5,387.59,1543 20220708 09:47:00,387.61,387.8,387.23,387.31,1099 20220708 09:48:00,387.35,387.39,387.1,387.25,1304 20220708 09:49:00,387.23,387.27,386.7,386.78,2402 20220708 09:50:00,386.78,386.83,386.15,386.19,2442 20220708 09:51:00,386.15,386.34,385.87,386.07,2204 20220708 09:52:00,386.05,386.4,386.02,386.24,1989 20220708 09:53:00,386.21,386.27,385.88,386.05,3198 20220708 09:54:00,386.05,386.31,386.02,386.04,1190 20220708 09:55:00,386.03,386.42,386.0,386.16,1395 20220708 09:56:00,386.14,386.23,386.01,386.17,1137 20220708 09:57:00,386.16,386.43,385.91,386.38,1276 20220708 09:58:00,386.38,386.66,386.36,386.5,1477 20220708 09:59:00,386.5,386.5,386.13,386.3,984 20220708 10:00:00,386.33,386.34,385.66,385.7,1959 20220708 10:01:00,385.68,386.13,385.66,386.06,1266 20220708 10:02:00,386.04,386.29,385.99,386.09,1210 20220708 10:03:00,386.12,386.64,386.11,386.63,1637 20220708 10:04:00,386.63,386.76,386.4,386.73,2462 20220708 10:05:00,386.74,386.74,386.24,386.36,1479 20220708 10:06:00,386.35,386.58,386.19,386.46,1121 20220708 10:07:00,386.48,386.51,386.08,386.32,897 20220708 10:08:00,386.31,386.44,386.14,386.31,841 20220708 10:09:00,386.33,386.6,386.3,386.46,763 20220708 10:10:00,386.45,386.57,386.26,386.33,963 20220708 10:11:00,386.33,386.89,386.29,386.83,1011 20220708 10:12:00,386.84,387.0,386.74,386.93,1234 20220708 10:13:00,386.95,387.32,386.93,387.14,1336 20220708 10:14:00,387.13,387.24,387.0,387.23,1118 20220708 10:15:00,387.25,387.35,387.07,387.09,1375 20220708 10:16:00,387.06,387.4,387.06,387.23,961 20220708 10:17:00,387.23,387.36,387.14,387.34,1011 20220708 10:18:00,387.36,387.43,387.25,387.43,1043 20220708 10:19:00,387.43,387.44,387.2,387.21,2008 20220708 10:20:00,387.23,387.28,387.01,387.06,1463 20220708 10:21:00,387.06,387.44,387.06,387.35,978 20220708 10:22:00,387.37,387.51,387.24,387.3,1037 20220708 10:23:00,387.3,387.65,387.23,387.64,1205 20220708 10:24:00,387.63,387.97,387.62,387.97,1260 20220708 10:25:00,387.97,388.38,387.94,388.36,1817 20220708 10:26:00,388.37,388.73,388.37,388.63,2166 20220708 10:27:00,388.65,389.2,388.59,389.06,5929 20220708 10:28:00,389.06,389.34,389.05,389.09,2462 20220708 10:29:00,389.1,389.14,388.83,389.1,2967 20220708 10:30:00,389.11,389.19,388.98,389.18,1150 20220708 10:31:00,389.2,389.39,389.15,389.32,1867 20220708 10:32:00,389.3,389.35,389.03,389.05,1141 20220708 10:33:00,389.05,389.28,388.99,389.2,1520 20220708 10:34:00,389.22,389.32,389.18,389.18,948 20220708 10:35:00,389.21,389.32,389.11,389.25,877 20220708 10:36:00,389.25,389.67,389.24,389.66,1850 20220708 10:37:00,389.66,389.75,389.56,389.62,2345 20220708 10:38:00,389.6,389.83,389.6,389.74,1962 20220708 10:39:00,389.74,389.75,389.45,389.49,2032 20220708 10:40:00,389.52,389.55,389.3,389.41,1876 20220708 10:41:00,389.4,389.4,389.16,389.25,1516 20220708 10:42:00,389.24,389.37,389.14,389.34,1584 20220708 10:43:00,389.34,389.63,389.32,389.62,958 20220708 10:44:00,389.62,389.67,389.51,389.62,954 20220708 10:45:00,389.61,389.72,389.54,389.65,615 20220708 10:46:00,389.63,389.68,389.44,389.55,1078 20220708 10:47:00,389.56,389.73,389.54,389.6,532 20220708 10:48:00,389.63,389.71,389.51,389.62,813 20220708 10:49:00,389.61,389.68,389.44,389.49,1299 20220708 10:50:00,389.5,389.54,389.17,389.18,1124 20220708 10:51:00,389.17,389.36,389.15,389.36,997 20220708 10:52:00,389.35,389.49,388.88,388.97,3871 20220708 10:53:00,388.97,389.12,388.68,388.73,2034 20220708 10:54:00,388.72,388.99,388.69,388.86,1244 20220708 10:55:00,388.87,389.14,388.84,389.02,1682 20220708 10:56:00,389.0,389.33,389.0,389.33,983 20220708 10:57:00,389.31,389.41,389.17,389.36,757 20220708 10:58:00,389.36,389.66,389.29,389.47,1430 20220708 10:59:00,389.46,389.54,389.4,389.51,547 20220708 11:00:00,389.52,389.72,389.26,389.32,1571 20220708 11:01:00,389.32,389.75,389.31,389.68,831 20220708 11:02:00,389.68,389.78,389.61,389.68,818 20220708 11:03:00,389.67,389.69,389.47,389.67,1156 20220708 11:04:00,389.67,389.68,389.38,389.56,1453 20220708 11:05:00,389.56,389.61,389.43,389.49,545 20220708 11:06:00,389.48,389.49,389.32,389.41,558 20220708 11:07:00,389.4,389.53,389.4,389.51,495 20220708 11:08:00,389.54,389.78,389.51,389.77,948 20220708 11:09:00,389.76,390.28,389.76,390.23,3223 20220708 11:10:00,390.24,390.34,390.14,390.22,880 20220708 11:11:00,390.22,390.26,390.15,390.17,720 20220708 11:12:00,390.18,390.23,389.88,389.9,1541 20220708 11:13:00,389.9,390.07,389.85,390.04,1170 20220708 11:14:00,390.03,390.03,389.62,389.76,2059 20220708 11:15:00,389.75,389.91,389.74,389.89,559 20220708 11:16:00,389.89,389.93,389.71,389.86,832 20220708 11:17:00,389.85,389.86,389.52,389.54,847 20220708 11:18:00,389.53,389.65,389.46,389.62,906 20220708 11:19:00,389.6,389.62,389.54,389.6,398 20220708 11:20:00,389.6,389.85,389.59,389.84,815 20220708 11:21:00,389.84,390.05,389.81,390.02,1066 20220708 11:22:00,390.01,390.07,389.94,390.05,536 20220708 11:23:00,390.04,390.12,389.93,389.93,699 20220708 11:24:00,389.94,390.03,389.88,389.98,443 20220708 11:25:00,389.97,390.29,389.96,390.28,1143 20220708 11:26:00,390.28,390.64,390.25,390.62,1629 20220708 11:27:00,390.62,390.64,390.42,390.42,982 20220708 11:28:00,390.43,390.45,390.29,390.33,1148 20220708 11:29:00,390.33,390.44,390.33,390.34,550 20220708 11:30:00,390.38,390.39,390.1,390.22,1610 20220708 11:31:00,390.21,390.42,390.16,390.41,897 20220708 11:32:00,390.41,390.54,390.4,390.54,715 20220708 11:33:00,390.53,390.6,390.47,390.48,657 20220708 11:34:00,390.49,390.56,390.41,390.49,556 20220708 11:35:00,390.49,390.53,390.27,390.29,972 20220708 11:36:00,390.28,390.29,390.13,390.24,1044 20220708 11:37:00,390.23,390.28,390.09,390.17,622 20220708 11:38:00,390.14,390.14,389.83,389.95,1160 20220708 11:39:00,389.96,390.12,389.94,390.06,751 20220708 11:40:00,390.08,390.16,390.04,390.06,537 20220708 11:41:00,390.07,390.09,389.75,389.9,957 20220708 11:42:00,389.9,389.99,389.71,389.99,1176 20220708 11:43:00,389.97,390.02,389.89,389.96,515 20220708 11:44:00,389.96,389.97,389.74,389.88,913 20220708 11:45:00,389.9,389.94,389.61,389.62,935 20220708 11:46:00,389.63,389.79,389.6,389.73,753 20220708 11:47:00,389.74,389.85,389.61,389.63,494 20220708 11:48:00,389.64,389.64,389.13,389.26,1655 20220708 11:49:00,389.23,389.31,389.04,389.27,1084 20220708 11:50:00,389.25,389.4,389.19,389.38,1156 20220708 11:51:00,389.36,389.69,389.36,389.58,1375 20220708 11:52:00,389.59,389.69,389.5,389.63,971 20220708 11:53:00,389.63,389.66,389.52,389.62,347 20220708 11:54:00,389.61,389.63,389.43,389.6,585 20220708 11:55:00,389.6,389.71,389.43,389.7,578 20220708 11:56:00,389.71,389.87,389.63,389.83,1107 20220708 11:57:00,389.84,389.84,389.64,389.79,602 20220708 11:58:00,389.78,389.92,389.76,389.89,405 20220708 11:59:00,389.91,389.95,389.84,389.94,378 20220708 12:00:00,389.95,390.0,389.69,389.69,568 20220708 12:01:00,389.69,389.77,389.62,389.72,1464 20220708 12:02:00,389.71,389.86,389.66,389.69,437 20220708 12:03:00,389.68,389.77,389.61,389.76,548 20220708 12:04:00,389.75,389.77,389.62,389.68,318 20220708 12:05:00,389.68,389.69,389.42,389.43,820 20220708 12:06:00,389.42,389.42,389.13,389.25,1868 20220708 12:07:00,389.26,389.27,389.05,389.08,836 20220708 12:08:00,389.08,389.3,389.04,389.22,701 20220708 12:09:00,389.23,389.3,388.79,388.96,1726 20220708 12:10:00,388.94,389.11,388.89,389.03,724 20220708 12:11:00,389.04,389.23,388.98,389.15,299 20220708 12:12:00,389.15,389.21,389.07,389.15,523 20220708 12:13:00,389.15,389.17,389.01,389.02,386 20220708 12:14:00,389.02,389.03,388.81,388.91,710 20220708 12:15:00,388.86,389.09,388.77,389.08,839 20220708 12:16:00,389.08,389.16,388.99,389.16,1670 20220708 12:17:00,389.16,389.23,389.1,389.14,839 20220708 12:18:00,389.15,389.23,389.04,389.08,403 20220708 12:19:00,389.07,389.23,389.01,389.22,407 20220708 12:20:00,389.21,389.38,389.14,389.17,1222 20220708 12:21:00,389.19,389.33,389.16,389.3,300 20220708 12:22:00,389.3,389.31,388.99,389.03,964 20220708 12:23:00,389.01,389.04,388.66,388.69,1565 20220708 12:24:00,388.67,388.76,388.52,388.63,667 20220708 12:25:00,388.62,388.73,388.45,388.5,1132 20220708 12:26:00,388.5,388.57,388.45,388.46,585 20220708 12:27:00,388.46,388.51,388.09,388.13,2739 20220708 12:28:00,388.11,388.34,388.06,388.17,1666 20220708 12:29:00,388.16,388.16,387.94,387.98,1740 20220708 12:30:00,387.98,388.18,387.82,387.87,2241 20220708 12:31:00,387.86,387.87,387.63,387.87,1941 20220708 12:32:00,387.86,388.04,387.77,387.89,1793 20220708 12:33:00,387.89,388.17,387.86,387.9,1058 20220708 12:34:00,387.9,388.03,387.84,387.9,687 20220708 12:35:00,387.9,388.06,387.81,388.06,613 20220708 12:36:00,388.1,388.15,387.81,387.87,953 20220708 12:37:00,387.88,388.0,387.84,387.92,631 20220708 12:38:00,387.93,387.93,387.48,387.52,1348 20220708 12:39:00,387.49,387.66,387.35,387.36,1063 20220708 12:40:00,387.35,387.54,387.3,387.44,802 20220708 12:41:00,387.46,387.47,387.24,387.38,991 20220708 12:42:00,387.37,387.38,387.15,387.17,2130 20220708 12:43:00,387.16,387.47,387.07,387.41,1712 20220708 12:44:00,387.41,387.63,387.33,387.57,1429 20220708 12:45:00,387.55,387.57,387.37,387.38,832 20220708 12:46:00,387.36,387.38,387.04,387.31,1127 20220708 12:47:00,387.3,387.51,387.28,387.47,1063 20220708 12:48:00,387.48,387.69,387.44,387.68,1221 20220708 12:49:00,387.68,387.8,387.64,387.72,1244 20220708 12:50:00,387.73,387.77,387.54,387.65,764 20220708 12:51:00,387.66,387.67,387.43,387.44,723 20220708 12:52:00,387.45,387.48,387.3,387.41,1023 20220708 12:53:00,387.42,387.49,387.16,387.17,549 20220708 12:54:00,387.16,387.36,387.04,387.35,519 20220708 12:55:00,387.34,387.56,387.3,387.5,850 20220708 12:56:00,387.51,387.65,387.36,387.44,645 20220708 12:57:00,387.45,387.53,387.32,387.36,329 20220708 12:58:00,387.35,387.45,387.27,387.32,394 20220708 12:59:00,387.32,387.35,387.08,387.16,687 20220708 13:00:00,387.18,387.36,387.04,387.33,797 20220708 13:01:00,387.34,387.36,387.09,387.21,462 20220708 13:02:00,387.17,387.2,387.0,387.13,1005 20220708 13:03:00,387.13,387.25,386.97,387.01,1197 20220708 13:04:00,387.01,387.03,386.66,386.89,1989 20220708 13:05:00,386.9,387.2,386.85,387.2,1037 20220708 13:06:00,387.19,387.54,387.19,387.46,1164 20220708 13:07:00,387.46,387.5,387.35,387.43,473 20220708 13:08:00,387.42,387.5,387.36,387.44,909 20220708 13:09:00,387.41,387.66,387.41,387.62,1757 20220708 13:10:00,387.63,387.7,387.58,387.64,638 20220708 13:11:00,387.64,387.82,387.64,387.81,523 20220708 13:12:00,387.82,387.94,387.77,387.86,1308 20220708 13:13:00,387.85,387.85,387.69,387.79,979 20220708 13:14:00,387.79,387.82,387.68,387.78,777 20220708 13:15:00,387.77,387.79,387.6,387.65,660 20220708 13:16:00,387.65,387.7,387.57,387.67,840 20220708 13:17:00,387.67,387.67,387.59,387.62,272 20220708 13:18:00,387.62,387.62,387.43,387.46,661 20220708 13:19:00,387.46,387.6,387.31,387.55,760 20220708 13:20:00,387.54,387.64,387.37,387.55,722 20220708 13:21:00,387.55,387.56,387.39,387.39,278 20220708 13:22:00,387.39,387.53,387.39,387.48,289 20220708 13:23:00,387.48,387.5,387.39,387.41,270 20220708 13:24:00,387.41,387.56,387.41,387.49,323 20220708 13:25:00,387.51,387.68,387.5,387.64,528 20220708 13:26:00,387.61,387.97,387.53,387.96,1670 20220708 13:27:00,387.94,387.97,387.82,387.96,755 20220708 13:28:00,387.97,388.22,387.94,388.19,1195 20220708 13:29:00,388.17,388.36,388.14,388.29,1134 20220708 13:30:00,388.3,388.36,388.06,388.09,1370 20220708 13:31:00,388.08,388.19,388.06,388.1,327 20220708 13:32:00,388.09,388.3,388.08,388.24,508 20220708 13:33:00,388.29,388.31,388.17,388.22,404 20220708 13:34:00,388.23,388.29,388.19,388.21,462 20220708 13:35:00,388.22,388.31,388.13,388.18,585 20220708 13:36:00,388.18,388.2,387.95,388.05,1481 20220708 13:37:00,388.06,388.08,387.94,388.03,492 20220708 13:38:00,388.01,388.31,388.01,388.23,1113 20220708 13:39:00,388.25,388.39,388.25,388.34,695 20220708 13:40:00,388.34,388.52,388.28,388.51,561 20220708 13:41:00,388.5,388.59,388.46,388.54,717 20220708 13:42:00,388.53,388.59,388.45,388.53,470 20220708 13:43:00,388.52,388.57,388.43,388.49,547 20220708 13:44:00,388.51,388.51,388.38,388.41,420 20220708 13:45:00,388.41,388.42,388.22,388.34,1043 20220708 13:46:00,388.35,388.49,388.31,388.42,496 20220708 13:47:00,388.44,388.71,388.43,388.65,605 20220708 13:48:00,388.67,388.79,388.64,388.79,744 20220708 13:49:00,388.8,388.89,388.77,388.87,589 20220708 13:50:00,388.88,388.93,388.73,388.78,617 20220708 13:51:00,388.78,388.84,388.7,388.81,554 20220708 13:52:00,388.8,388.94,388.8,388.91,472 20220708 13:53:00,388.94,389.06,388.93,389.05,1609 20220708 13:54:00,389.05,389.05,388.93,388.94,1000 20220708 13:55:00,388.94,388.96,388.75,388.88,1389 20220708 13:56:00,388.87,388.89,388.63,388.67,790 20220708 13:57:00,388.65,388.75,388.61,388.64,582 20220708 13:58:00,388.63,388.65,388.33,388.34,778 20220708 13:59:00,388.35,388.51,388.3,388.48,502 20220708 14:00:00,388.48,388.6,388.35,388.35,637 20220708 14:01:00,388.33,388.46,388.22,388.29,937 20220708 14:02:00,388.29,388.38,388.1,388.37,1162 20220708 14:03:00,388.36,388.55,388.35,388.49,905 20220708 14:04:00,388.49,388.62,388.44,388.51,495 20220708 14:05:00,388.52,388.79,388.49,388.77,914 20220708 14:06:00,388.75,388.92,388.74,388.85,1153 20220708 14:07:00,388.85,389.0,388.84,388.91,627 20220708 14:08:00,388.91,389.11,388.9,389.07,612 20220708 14:09:00,389.08,389.11,388.92,389.02,412 20220708 14:10:00,389.0,389.02,388.86,388.89,895 20220708 14:11:00,388.9,389.0,388.8,388.93,617 20220708 14:12:00,388.96,389.04,388.83,388.92,612 20220708 14:13:00,388.92,388.98,388.79,388.82,670 20220708 14:14:00,388.83,388.98,388.76,388.97,801 20220708 14:15:00,388.96,389.05,388.8,388.91,581 20220708 14:16:00,388.92,388.96,388.78,388.94,497 20220708 14:17:00,388.95,389.08,388.89,388.98,499 20220708 14:18:00,388.97,389.01,388.89,388.99,477 20220708 14:19:00,389.0,389.1,388.95,389.09,598 20220708 14:20:00,389.09,389.34,389.01,389.33,1255 20220708 14:21:00,389.33,389.42,389.26,389.41,774 20220708 14:22:00,389.41,389.42,389.34,389.39,1112 20220708 14:23:00,389.4,389.49,389.3,389.49,697 20220708 14:24:00,389.5,389.61,389.29,389.4,1901 20220708 14:25:00,389.4,389.44,389.21,389.25,1469 20220708 14:26:00,389.26,389.39,389.22,389.36,570 20220708 14:27:00,389.38,389.5,389.37,389.44,575 20220708 14:28:00,389.48,389.6,389.42,389.55,688 20220708 14:29:00,389.57,389.65,389.53,389.56,739 20220708 14:30:00,389.57,389.67,389.46,389.66,944 20220708 14:31:00,389.67,389.67,389.55,389.63,717 20220708 14:32:00,389.62,389.7,389.61,389.64,641 20220708 14:33:00,389.65,389.74,389.63,389.73,577 20220708 14:34:00,389.73,389.86,389.73,389.85,1630 20220708 14:35:00,389.86,389.92,389.66,389.74,1816 20220708 14:36:00,389.75,389.93,389.73,389.9,1269 20220708 14:37:00,389.91,389.98,389.87,389.94,550 20220708 14:38:00,389.94,390.06,389.87,390.03,986 20220708 14:39:00,390.04,390.05,389.88,389.88,654 20220708 14:40:00,389.9,389.92,389.73,389.77,1907 20220708 14:41:00,389.77,389.95,389.76,389.81,679 20220708 14:42:00,389.81,389.88,389.76,389.87,1113 20220708 14:43:00,389.87,390.06,389.86,390.06,1099 20220708 14:44:00,390.05,390.23,390.01,390.16,1580 20220708 14:45:00,390.17,390.23,390.05,390.05,589 20220708 14:46:00,390.07,390.11,389.9,389.92,804 20220708 14:47:00,389.92,390.09,389.9,390.04,427 20220708 14:48:00,390.06,390.06,389.91,389.93,463 20220708 14:49:00,389.93,389.95,389.71,389.78,1384 20220708 14:50:00,389.78,389.97,389.76,389.92,814 20220708 14:51:00,389.93,389.99,389.83,389.84,1058 20220708 14:52:00,389.84,389.99,389.83,389.97,1497 20220708 14:53:00,389.97,389.97,389.65,389.68,1792 20220708 14:54:00,389.67,389.7,389.39,389.43,1146 20220708 14:55:00,389.41,389.71,389.29,389.64,1268 20220708 14:56:00,389.65,389.88,389.61,389.86,1012 20220708 14:57:00,389.85,389.9,389.77,389.85,893 20220708 14:58:00,389.83,389.98,389.83,389.96,635 20220708 14:59:00,389.98,390.04,389.86,390.02,443 20220708 15:00:00,390.03,390.04,389.87,390.0,683 20220708 15:01:00,389.99,389.99,389.71,389.78,856 20220708 15:02:00,389.76,389.97,389.72,389.84,479 20220708 15:03:00,389.85,390.1,389.83,390.09,1283 20220708 15:04:00,390.08,390.35,390.08,390.21,2151 20220708 15:05:00,390.22,390.23,389.96,390.21,1540 20220708 15:06:00,390.2,390.25,389.92,390.06,1042 20220708 15:07:00,390.06,390.09,389.9,389.91,597 20220708 15:08:00,389.92,389.97,389.71,389.78,1213 20220708 15:09:00,389.77,389.79,389.49,389.57,1428 20220708 15:10:00,389.58,389.86,389.47,389.82,1258 20220708 15:11:00,389.8,389.86,389.72,389.84,495 20220708 15:12:00,389.84,390.06,389.82,390.06,1113 20220708 15:13:00,390.07,390.15,389.94,390.03,1382 20220708 15:14:00,390.03,390.04,389.84,390.04,1034 20220708 15:15:00,390.04,390.06,389.68,389.71,1285 20220708 15:16:00,389.71,389.93,389.7,389.86,388 20220708 15:17:00,389.86,389.87,389.75,389.84,474 20220708 15:18:00,389.82,389.85,389.59,389.75,1260 20220708 15:19:00,389.77,389.94,389.77,389.79,592 20220708 15:20:00,389.8,389.98,389.75,389.86,640 20220708 15:21:00,389.86,389.91,389.76,389.89,401 20220708 15:22:00,389.9,389.9,389.76,389.79,383 20220708 15:23:00,389.8,389.83,389.72,389.76,360 20220708 15:24:00,389.77,389.85,389.51,389.58,889 20220708 15:25:00,389.58,389.64,389.36,389.41,937 20220708 15:26:00,389.4,389.57,389.35,389.5,647 20220708 15:27:00,389.5,389.66,389.44,389.55,614 20220708 15:28:00,389.56,389.56,389.35,389.42,1022 20220708 15:29:00,389.41,389.55,389.39,389.55,731 20220708 15:30:00,389.56,389.67,389.42,389.45,1647 20220708 15:31:00,389.48,389.5,389.16,389.19,2023 20220708 15:32:00,389.21,389.29,389.08,389.21,1251 20220708 15:33:00,389.21,389.3,389.02,389.05,1234 20220708 15:34:00,389.05,389.16,388.86,389.13,1764 20220708 15:35:00,389.12,389.42,389.0,389.4,1442 20220708 15:36:00,389.4,389.46,389.25,389.29,1429 20220708 15:37:00,389.29,389.31,388.9,388.91,1203 20220708 15:38:00,388.89,389.11,388.88,388.92,1152 20220708 15:39:00,388.91,389.21,388.9,389.1,999 20220708 15:40:00,389.09,389.26,389.06,389.11,917 20220708 15:41:00,389.13,389.33,389.04,389.16,1550 20220708 15:42:00,389.16,389.29,389.09,389.2,1190 20220708 15:43:00,389.23,389.58,389.09,389.53,2434 20220708 15:44:00,389.53,389.62,389.37,389.45,1863 20220708 15:45:00,389.45,389.47,389.2,389.28,1454 20220708 15:46:00,389.28,389.54,389.25,389.41,1218 20220708 15:47:00,389.41,389.44,389.21,389.22,1786 20220708 15:48:00,389.22,389.25,389.01,389.15,1950 20220708 15:49:00,389.16,389.16,388.97,389.08,2114 20220708 15:50:00,389.06,389.27,388.73,389.01,5112 20220708 15:51:00,389.04,389.17,388.77,388.82,2247 20220708 15:52:00,388.83,389.01,388.71,388.96,2384 20220708 15:53:00,388.95,389.14,388.88,389.1,2471 20220708 15:54:00,389.1,389.22,388.88,389.12,3526 20220708 15:55:00,389.12,389.37,388.96,389.24,2975 20220708 15:56:00,389.24,389.25,389.08,389.18,1979 20220708 15:57:00,389.18,389.22,388.98,389.04,3612 20220708 15:58:00,389.04,389.07,388.68,388.76,6198 20220708 15:59:00,388.83,388.83,388.42,388.68,11780 20220708 16:00:00,388.68,388.95,388.42,388.79,9075 20220708 16:01:00,388.79,388.99,388.79,388.91,763 20220708 16:02:00,388.9,388.91,388.74,388.74,520 20220708 16:03:00,388.76,388.94,388.75,388.91,619 20220708 16:04:00,388.9,388.95,388.8,388.89,740 20220708 16:05:00,388.89,389.0,388.85,389.0,453 20220708 16:06:00,389.0,389.01,388.7,388.95,2550 20220708 16:07:00,388.97,388.99,388.91,388.92,737 20220708 16:08:00,388.92,388.92,388.85,388.87,637 20220708 16:09:00,388.88,388.92,388.47,388.92,16510 20220708 16:10:00,388.88,388.99,388.87,388.99,136 20220708 16:11:00,388.98,389.01,388.98,389.0,120 20220708 16:12:00,389.0,389.03,388.94,388.99,185 20220708 16:13:00,388.97,389.02,388.88,388.89,486 20220708 16:14:00,388.9,389.08,388.87,389.0,688 20220708 16:15:00,389.05,389.05,388.98,389.01,91 20220708 16:16:00,388.98,388.98,388.67,388.97,1603 20220708 16:17:00,388.97,389.01,388.67,388.94,446 20220708 16:18:00,389.0,389.07,388.99,389.04,173 20220708 16:19:00,389.01,389.07,389.0,389.06,156 20220708 16:20:00,389.03,389.03,389.0,389.0,44 20220708 16:21:00,389.01,389.07,389.01,389.07,27 20220708 16:22:00,389.0,389.05,389.0,389.05,16 20220708 16:23:00,389.04,389.04,388.92,388.96,107 20220708 16:24:00,388.92,388.96,388.92,388.95,52 20220708 16:25:00,388.95,388.95,388.95,388.95,0 20220708 16:26:00,388.99,389.0,388.93,388.99,28 20220708 16:27:00,389.01,389.02,389.01,389.02,7 20220708 16:28:00,388.99,389.02,388.99,389.0,110 20220708 16:29:00,388.97,389.0,388.97,389.0,7 20220708 16:30:00,389.05,389.06,389.0,389.0,63 20220708 16:31:00,389.01,389.03,389.01,389.03,5 20220708 16:32:00,389.03,389.05,389.0,389.05,109 20220708 16:33:00,389.05,389.05,388.99,388.99,13 20220708 16:34:00,389.0,389.0,389.0,389.0,5 20220708 16:35:00,388.98,388.98,388.92,388.92,17 20220708 16:36:00,388.91,388.91,388.91,388.91,9 20220708 16:37:00,388.9,388.92,388.88,388.92,64 20220708 16:38:00,388.88,388.92,388.87,388.92,56 20220708 16:39:00,388.88,388.89,388.87,388.87,36 20220708 16:40:00,388.91,388.93,388.91,388.93,24 20220708 16:41:00,388.97,388.97,388.97,388.97,10 20220708 16:42:00,388.94,388.96,388.94,388.96,11 20220708 16:43:00,388.98,388.98,388.98,388.98,5 20220708 16:44:00,388.96,389.01,388.96,389.01,27 20220708 16:45:00,389.0,389.0,388.97,388.97,9 20220708 16:46:00,389.0,389.02,389.0,389.02,9 20220708 16:47:00,389.0,389.05,389.0,389.05,6 20220708 16:48:00,389.05,389.06,389.05,389.06,21 20220708 16:49:00,389.06,389.06,389.02,389.03,5 20220708 16:50:00,389.0,389.0,388.96,388.96,15 20220708 16:51:00,388.96,388.96,388.96,388.96,2 20220708 16:52:00,389.0,389.0,388.99,388.99,6 20220708 16:53:00,388.99,388.99,388.99,388.99,0 20220708 16:54:00,388.99,388.99,388.99,388.99,0 20220708 16:55:00,388.99,388.99,388.99,388.99,0 20220708 16:56:00,389.06,389.06,389.04,389.04,11 20220708 16:57:00,389.01,389.06,389.01,389.01,12 20220708 16:58:00,389.06,389.06,389.06,389.06,5 20220708 16:59:00,389.0,389.02,389.0,389.02,6 20220708 17:00:00,388.86,389.06,388.86,389.0,14 20220708 17:01:00,388.98,388.98,388.98,388.98,11 20220708 17:02:00,388.98,388.98,388.98,388.98,3 20220708 17:03:00,388.96,388.96,388.95,388.95,9 20220708 17:04:00,388.95,388.95,388.95,388.95,0 20220708 17:05:00,388.94,388.94,388.91,388.91,6 20220708 17:06:00,388.91,388.91,388.9,388.9,50 20220708 17:07:00,388.91,388.91,388.91,388.91,2 20220708 17:08:00,388.91,388.91,388.91,388.91,0 20220708 17:09:00,388.91,388.91,388.91,388.91,0 20220708 17:10:00,388.91,388.91,388.91,388.91,0 20220708 17:11:00,388.94,388.94,388.93,388.94,9 20220708 17:12:00,388.94,388.94,388.94,388.94,0 20220708 17:13:00,388.95,388.99,388.95,388.99,11 20220708 17:14:00,388.99,388.99,388.99,388.99,0 20220708 17:15:00,388.98,388.99,388.98,388.99,10 20220708 17:16:00,388.99,388.99,388.99,388.99,4 20220708 17:17:00,388.99,389.0,388.99,389.0,4 20220708 17:18:00,388.99,388.99,388.99,388.99,20 20220708 17:19:00,388.99,388.99,388.99,388.99,1 20220708 17:20:00,389.01,389.01,388.99,388.99,6 20220708 17:21:00,389.01,389.02,388.99,389.02,57 20220708 17:22:00,388.96,388.96,388.96,388.96,3 20220708 17:23:00,388.95,388.99,388.95,388.98,31 20220708 17:24:00,388.98,388.98,388.95,388.95,11 20220708 17:25:00,389.03,389.07,389.03,389.07,14 20220708 17:26:00,388.95,389.04,388.95,389.04,24 20220708 17:27:00,389.0,389.01,388.98,388.98,31 20220708 17:28:00,389.0,389.0,388.92,388.92,19 20220708 17:29:00,388.92,388.92,388.92,388.92,0 20220708 17:30:00,388.92,388.92,388.92,388.92,0 20220708 17:31:00,388.97,388.98,388.97,388.98,55 20220708 17:32:00,388.98,388.98,388.98,388.98,0 20220708 17:33:00,388.95,388.95,388.94,388.95,12 20220708 17:34:00,388.95,388.95,388.95,388.95,4 20220708 17:35:00,388.95,388.95,388.95,388.95,0 20220708 17:36:00,388.95,388.95,388.94,388.95,1 20220708 17:37:00,388.95,388.95,388.95,388.95,1 20220708 17:38:00,388.95,388.95,388.95,388.95,1 20220708 17:39:00,388.93,388.93,388.93,388.93,1 20220708 17:40:00,388.94,388.95,388.94,388.95,10 20220708 17:41:00,388.98,388.98,388.98,388.98,1 20220708 17:42:00,388.95,388.95,388.95,388.95,5 20220708 17:43:00,388.98,388.99,388.9,388.9,69 20220708 17:44:00,388.89,388.89,388.82,388.82,50 20220708 17:45:00,388.7,388.75,388.65,388.65,213 20220708 17:46:00,388.59,388.6,388.59,388.6,132 20220708 17:47:00,388.51,388.51,388.51,388.51,196 20220708 17:48:00,388.69,388.69,388.56,388.56,11 20220708 17:49:00,388.65,388.65,388.6,388.63,6 20220708 17:50:00,388.6,388.6,388.6,388.6,7 20220708 17:51:00,388.56,388.56,388.55,388.55,17 20220708 17:52:00,388.55,388.55,388.5,388.51,163 20220708 17:53:00,388.51,388.51,388.51,388.51,0 20220708 17:54:00,388.52,388.6,388.52,388.6,7 20220708 17:55:00,388.6,388.6,388.6,388.6,1 20220708 17:56:00,388.55,388.56,388.55,388.55,2 20220708 17:57:00,388.55,388.6,388.55,388.6,11 20220708 17:58:00,388.6,388.6,388.51,388.51,16 20220708 17:59:00,388.56,388.6,388.56,388.6,10 20220708 18:00:00,388.6,388.6,388.6,388.6,0 20220708 18:01:00,388.6,388.61,388.6,388.6,2 20220708 18:02:00,388.6,388.6,388.6,388.6,7 20220708 18:03:00,388.6,388.6,388.6,388.6,0 20220708 18:04:00,388.67,388.74,388.67,388.74,3 20220708 18:05:00,388.74,388.75,388.74,388.75,37 20220708 18:06:00,388.75,388.76,388.75,388.76,10 20220708 18:07:00,388.76,388.76,388.76,388.76,0 20220708 18:08:00,388.76,388.76,388.76,388.76,0 20220708 18:09:00,388.75,388.75,388.75,388.75,5 20220708 18:10:00,388.75,388.75,388.75,388.75,0 20220708 18:11:00,388.75,388.75,388.75,388.75,0 20220708 18:12:00,388.75,388.75,388.75,388.75,1 20220708 18:13:00,388.75,388.75,388.75,388.75,0 20220708 18:14:00,388.75,388.75,388.75,388.75,0 20220708 18:15:00,388.75,388.75,388.75,388.75,0 20220708 18:16:00,388.77,388.77,388.77,388.77,1 20220708 18:17:00,388.77,388.77,388.77,388.77,1 20220708 18:18:00,388.77,388.77,388.77,388.77,1 20220708 18:19:00,388.75,388.78,388.75,388.78,9 20220708 18:20:00,388.8,388.8,388.8,388.8,3 20220708 18:21:00,388.8,388.8,388.8,388.8,0 20220708 18:22:00,388.82,388.82,388.82,388.82,9 20220708 18:23:00,388.82,388.82,388.82,388.82,0 20220708 18:24:00,388.87,388.88,388.87,388.88,28 20220708 18:25:00,388.88,388.88,388.4,388.4,215 20220708 18:26:00,388.4,388.4,388.4,388.4,58 20220708 18:27:00,388.59,388.59,388.59,388.59,2 20220708 18:28:00,388.55,388.55,388.5,388.5,13 20220708 18:29:00,388.55,388.55,388.55,388.55,4 20220708 18:30:00,388.55,388.55,388.5,388.5,2 20220708 18:31:00,388.55,388.58,388.55,388.58,5 20220708 18:32:00,388.55,388.59,388.5,388.55,9 20220708 18:33:00,388.55,388.55,388.55,388.55,0 20220708 18:34:00,388.58,388.58,388.58,388.58,5 20220708 18:35:00,388.57,388.57,388.57,388.57,1 20220708 18:36:00,388.57,388.57,388.57,388.57,0 20220708 18:37:00,388.57,388.57,388.57,388.57,0 20220708 18:38:00,388.51,388.51,388.51,388.51,4 20220708 18:39:00,388.51,388.51,388.5,388.5,5 20220708 18:40:00,388.5,388.5,388.5,388.5,5 20220708 18:41:00,388.49,388.5,388.49,388.5,3 20220708 18:42:00,388.5,388.5,388.5,388.5,4 20220708 18:43:00,388.5,388.5,388.5,388.5,11 20220708 18:44:00,388.5,388.5,388.5,388.5,0 20220708 18:45:00,388.5,388.5,388.5,388.5,0 20220708 18:46:00,388.5,388.5,388.5,388.5,0 20220708 18:47:00,388.5,388.5,388.5,388.5,0 20220708 18:48:00,388.5,388.5,388.5,388.5,0 20220708 18:49:00,388.5,388.5,388.5,388.5,0 20220708 18:50:00,388.5,388.5,388.5,388.5,0 20220708 18:51:00,388.5,388.5,388.5,388.5,0 20220708 18:52:00,388.58,388.58,388.58,388.58,2 20220708 18:53:00,388.58,388.58,388.58,388.58,2 20220708 18:54:00,388.58,388.58,388.58,388.58,0 20220708 18:55:00,388.58,388.58,388.58,388.58,0 20220708 18:56:00,388.58,388.58,388.58,388.58,0 20220708 18:57:00,388.58,388.58,388.58,388.58,0 20220708 18:58:00,388.58,388.58,388.58,388.58,0 20220708 18:59:00,388.58,388.58,388.58,388.58,0 20220708 19:00:00,388.59,388.6,388.53,388.53,10 20220708 19:01:00,388.53,388.53,388.53,388.53,0 20220708 19:02:00,388.53,388.53,388.53,388.53,0 20220708 19:03:00,388.53,388.53,388.53,388.53,0 20220708 19:04:00,388.53,388.53,388.53,388.53,0 20220708 19:05:00,388.53,388.53,388.53,388.53,0 20220708 19:06:00,388.53,388.53,388.53,388.53,0 20220708 19:07:00,388.53,388.53,388.53,388.53,0 20220708 19:08:00,388.63,388.63,388.63,388.63,2 20220708 19:09:00,388.63,388.63,388.63,388.63,0 20220708 19:10:00,388.63,388.63,388.63,388.63,0 20220708 19:11:00,388.63,388.63,388.63,388.63,0 20220708 19:12:00,388.63,388.63,388.63,388.63,0 20220708 19:13:00,388.63,388.63,388.63,388.63,0 20220708 19:14:00,388.63,388.63,388.63,388.63,0 20220708 19:15:00,388.64,388.64,388.64,388.64,1 20220708 19:16:00,388.64,388.64,388.64,388.64,1 20220708 19:17:00,388.64,388.64,388.64,388.64,0 20220708 19:18:00,388.6,388.6,388.59,388.59,2 20220708 19:19:00,388.59,388.59,388.59,388.59,2 20220708 19:20:00,388.59,388.59,388.59,388.59,0 20220708 19:21:00,388.59,388.59,388.59,388.59,0 20220708 19:22:00,388.59,388.59,388.59,388.59,0 20220708 19:23:00,388.59,388.59,388.59,388.59,0 20220708 19:24:00,388.59,388.59,388.59,388.59,0 20220708 19:25:00,388.59,388.59,388.59,388.59,0 20220708 19:26:00,388.59,388.59,388.59,388.59,0 20220708 19:27:00,388.55,388.55,388.55,388.55,4 20220708 19:28:00,388.55,388.55,388.55,388.55,0 20220708 19:29:00,388.63,388.65,388.63,388.63,24 20220708 19:30:00,388.63,388.65,388.63,388.63,10 20220708 19:31:00,388.65,388.65,388.65,388.65,2 20220708 19:32:00,388.65,388.65,388.65,388.65,0 20220708 19:33:00,388.64,388.64,388.64,388.64,1 20220708 19:34:00,388.64,388.64,388.64,388.64,0 20220708 19:35:00,388.65,388.65,388.65,388.65,1 20220708 19:36:00,388.63,388.63,388.63,388.63,3 20220708 19:37:00,388.65,388.65,388.64,388.64,13 20220708 19:38:00,388.65,388.65,388.64,388.64,10 20220708 19:39:00,388.64,388.64,388.64,388.64,0 20220708 19:40:00,388.64,388.64,388.64,388.64,0 20220708 19:41:00,388.6,388.6,388.6,388.6,8 20220708 19:42:00,388.6,388.6,388.6,388.6,0 20220708 19:43:00,388.65,388.65,388.65,388.65,1 20220708 19:44:00,388.65,388.65,388.65,388.65,1 20220708 19:45:00,388.7,388.7,388.7,388.7,30 20220708 19:46:00,388.66,388.66,388.66,388.66,3 20220708 19:47:00,388.66,388.66,388.66,388.66,0 20220708 19:48:00,388.7,388.7,388.68,388.68,3 20220708 19:49:00,388.71,388.71,388.71,388.71,1 20220708 19:50:00,388.71,388.71,388.71,388.71,0 20220708 19:51:00,388.71,388.71,388.71,388.71,0 20220708 19:52:00,388.8,388.8,388.8,388.8,1 20220708 19:53:00,388.8,388.8,388.8,388.8,7 20220708 19:54:00,388.8,388.8,388.8,388.8,0 20220708 19:55:00,388.8,388.8,388.8,388.8,0 20220708 19:56:00,388.8,388.8,388.8,388.8,0 20220708 19:57:00,388.8,388.8,388.8,388.8,0 20220708 19:58:00,388.73,388.8,388.73,388.8,10 20220708 19:59:00,388.69,388.69,388.69,388.69,2 20220708 04:00:00,387.93,387.93,387.84,387.84,15 20220708 04:01:00,387.82,387.85,387.8,387.8,24 20220708 04:02:00,387.85,387.87,387.85,387.87,4 20220708 04:03:00,387.83,387.85,387.83,387.84,10 20220708 04:04:00,387.84,387.84,387.84,387.84,0 20220708 04:05:00,387.87,387.87,387.87,387.87,13 20220708 04:06:00,387.81,387.91,387.81,387.91,2 20220708 04:07:00,388.12,388.12,388.12,388.12,1 20220708 04:08:00,388.16,388.16,388.16,388.16,8 20220708 04:09:00,388.15,388.15,388.15,388.15,2 20220708 04:10:00,388.26,388.29,388.26,388.29,3 20220708 04:11:00,388.07,388.1,388.07,388.1,4 20220708 04:12:00,388.12,388.13,388.12,388.13,3 20220708 04:13:00,388.15,388.15,388.15,388.15,1 20220708 04:14:00,388.15,388.15,388.15,388.15,0 20220708 04:15:00,388.06,388.07,388.05,388.07,6 20220708 04:16:00,388.1,388.1,388.1,388.1,1 20220708 04:17:00,388.05,388.05,388.05,388.05,1 20220708 04:18:00,387.97,387.97,387.86,387.86,28 20220708 04:19:00,387.86,387.86,387.86,387.86,0 20220708 04:20:00,387.93,387.93,387.81,387.84,28 20220708 04:21:00,387.74,387.77,387.7,387.7,9 20220708 04:22:00,387.68,387.68,387.61,387.61,2 20220708 04:23:00,387.65,387.73,387.65,387.73,5 20220708 04:24:00,387.79,387.79,387.79,387.79,1 20220708 04:25:00,387.71,387.71,387.71,387.71,1 20220708 04:26:00,387.74,387.74,387.67,387.67,5 20220708 04:27:00,387.67,387.67,387.67,387.67,0 20220708 04:28:00,387.56,387.56,387.56,387.56,3 20220708 04:29:00,387.66,387.69,387.66,387.69,5 20220708 04:30:00,387.44,387.44,387.44,387.44,2 20220708 04:31:00,387.43,387.43,387.35,387.35,85 20220708 04:32:00,387.46,387.46,387.39,387.39,4 20220708 04:33:00,387.36,387.36,387.36,387.36,1 20220708 04:34:00,387.36,387.36,387.36,387.36,0 20220708 04:35:00,387.3,387.3,387.3,387.3,2 20220708 04:36:00,387.3,387.3,387.3,387.3,0 20220708 04:37:00,387.28,387.3,387.28,387.3,9 20220708 04:38:00,387.3,387.3,387.25,387.25,67 20220708 04:39:00,387.2,387.2,387.2,387.2,5 20220708 04:40:00,387.2,387.2,387.18,387.18,4 20220708 04:41:00,387.15,387.22,387.13,387.22,34 20220708 04:42:00,387.2,387.2,387.2,387.2,5 20220708 04:43:00,387.31,387.31,387.31,387.31,1 20220708 04:44:00,387.31,387.31,387.31,387.31,0 20220708 04:45:00,387.4,387.4,387.4,387.4,2 20220708 04:46:00,387.32,387.44,387.28,387.44,21 20220708 04:47:00,387.44,387.44,387.44,387.44,0 20220708 04:48:00,387.44,387.44,387.44,387.44,0 20220708 04:49:00,387.44,387.44,387.44,387.44,0 20220708 04:50:00,387.44,387.44,387.44,387.44,0 20220708 04:51:00,387.4,387.4,387.4,387.4,1 20220708 04:52:00,387.4,387.5,387.4,387.5,3 20220708 04:53:00,387.48,387.48,387.48,387.48,3 20220708 04:54:00,387.48,387.48,387.48,387.48,0 20220708 04:55:00,387.5,387.54,387.5,387.54,8 20220708 04:56:00,387.54,387.54,387.54,387.54,0 20220708 04:57:00,387.54,387.54,387.54,387.54,0 20220708 04:58:00,387.54,387.54,387.54,387.54,0 20220708 04:59:00,387.54,387.54,387.54,387.54,0 20220708 05:00:00,387.54,387.54,387.54,387.54,0 20220708 05:01:00,387.54,387.54,387.54,387.54,0 20220708 05:02:00,387.06,387.06,387.0,387.0,7 20220708 05:03:00,386.94,386.95,386.94,386.95,6 20220708 05:04:00,387.04,387.05,387.04,387.05,25 20220708 05:05:00,387.05,387.05,387.05,387.05,0 20220708 05:06:00,387.09,387.1,387.09,387.1,4 20220708 05:07:00,387.1,387.1,387.1,387.1,0 20220708 05:08:00,387.1,387.1,387.1,387.1,0 20220708 05:09:00,386.96,387.04,386.96,387.04,20 20220708 05:10:00,386.93,386.93,386.89,386.89,10 20220708 05:11:00,386.99,386.99,386.98,386.98,4 20220708 05:12:00,386.98,386.98,386.98,386.98,0 20220708 05:13:00,387.12,387.12,387.12,387.12,1 20220708 05:14:00,387.12,387.12,387.12,387.12,0 20220708 05:15:00,386.96,387.06,386.96,387.06,10 20220708 05:16:00,387.06,387.06,387.06,387.06,0 20220708 05:17:00,386.91,386.91,386.91,386.91,1 20220708 05:18:00,386.94,386.94,386.94,386.94,15 20220708 05:19:00,386.94,386.94,386.94,386.94,0 20220708 05:20:00,386.78,386.82,386.78,386.82,6 20220708 05:21:00,386.82,386.82,386.82,386.82,0 20220708 05:22:00,386.93,387.0,386.93,387.0,23 20220708 05:23:00,387.07,387.07,387.07,387.07,1 20220708 05:24:00,387.09,387.09,387.09,387.09,1 20220708 05:25:00,387.02,387.09,387.02,387.09,3 20220708 05:26:00,387.09,387.09,387.09,387.09,0 20220708 05:27:00,387.24,387.24,387.24,387.24,2 20220708 05:28:00,387.24,387.24,387.24,387.24,0 20220708 05:29:00,387.24,387.24,387.24,387.24,0 20220708 05:30:00,387.23,387.23,387.23,387.23,2 20220708 05:31:00,387.16,387.16,387.16,387.16,3 20220708 05:32:00,387.3,387.4,387.3,387.4,5 20220708 05:33:00,387.46,387.46,387.46,387.46,5 20220708 05:34:00,387.5,387.5,387.5,387.5,6 20220708 05:35:00,387.5,387.5,387.43,387.49,5 20220708 05:36:00,387.49,387.49,387.49,387.49,0 20220708 05:37:00,387.49,387.49,387.49,387.49,0 20220708 05:38:00,387.53,387.53,387.53,387.53,2 20220708 05:39:00,387.6,387.7,387.6,387.7,8 20220708 05:40:00,387.75,387.75,387.75,387.75,1 20220708 05:41:00,387.78,387.78,387.78,387.78,2 20220708 05:42:00,387.9,387.9,387.9,387.9,6 20220708 05:43:00,387.95,387.95,387.94,387.94,8 20220708 05:44:00,387.96,387.98,387.96,387.98,11 20220708 05:45:00,387.98,387.98,387.98,387.98,0 20220708 05:46:00,387.8,387.8,387.73,387.73,6 20220708 05:47:00,387.73,387.73,387.73,387.73,0 20220708 05:48:00,387.73,387.73,387.73,387.73,0 20220708 05:49:00,387.73,387.73,387.73,387.73,0 20220708 05:50:00,387.73,387.73,387.73,387.73,0 20220708 05:51:00,387.75,387.75,387.75,387.75,2 20220708 05:52:00,387.75,387.75,387.75,387.75,0 20220708 05:53:00,387.75,387.75,387.75,387.75,0 20220708 05:54:00,387.7,387.7,387.7,387.7,18 20220708 05:55:00,387.7,387.7,387.7,387.7,0 20220708 05:56:00,387.7,387.7,387.7,387.7,0 20220708 05:57:00,387.7,387.7,387.7,387.7,0 20220708 05:58:00,387.9,387.9,387.9,387.9,5 20220708 05:59:00,387.9,387.9,387.9,387.9,0 20220708 06:00:00,387.9,387.9,387.9,387.9,0 20220708 06:01:00,387.9,387.9,387.9,387.9,0 20220708 06:02:00,387.87,387.87,387.87,387.87,2 20220708 06:03:00,387.87,387.87,387.87,387.87,0 20220708 06:04:00,388.03,388.03,387.98,387.98,2 20220708 06:05:00,387.99,387.99,387.99,387.99,10 20220708 06:06:00,388.07,388.1,388.07,388.1,9 20220708 06:07:00,388.16,388.16,388.16,388.16,4 20220708 06:08:00,388.17,388.2,388.16,388.2,43 20220708 06:09:00,388.2,388.34,388.2,388.34,26 20220708 06:10:00,388.34,388.34,388.34,388.34,0 20220708 06:11:00,388.34,388.34,388.34,388.34,0 20220708 06:12:00,388.39,388.4,388.39,388.4,4 20220708 06:13:00,388.47,388.5,388.47,388.5,6 20220708 06:14:00,388.5,388.5,388.5,388.5,0 20220708 06:15:00,388.5,388.5,388.5,388.5,0 20220708 06:16:00,388.53,388.6,388.53,388.59,12 20220708 06:17:00,388.59,388.59,388.59,388.59,0 20220708 06:18:00,388.6,388.66,388.6,388.66,21 20220708 06:19:00,388.7,388.7,388.7,388.7,3 20220708 06:20:00,388.8,388.87,388.8,388.87,5 20220708 06:21:00,388.81,388.81,388.68,388.68,18 20220708 06:22:00,388.68,388.68,388.68,388.68,0 20220708 06:23:00,388.87,388.95,388.87,388.95,10 20220708 06:24:00,388.9,388.9,388.9,388.9,1 20220708 06:25:00,388.9,388.9,388.9,388.9,2 20220708 06:26:00,388.99,389.05,388.97,389.02,44 20220708 06:27:00,388.98,389.2,388.9,389.2,13 20220708 06:28:00,389.3,389.3,389.3,389.3,1 20220708 06:29:00,389.27,389.29,389.12,389.14,31 20220708 06:30:00,389.1,389.17,389.1,389.17,30 20220708 06:31:00,389.09,389.13,389.03,389.03,27 20220708 06:32:00,389.19,389.19,389.19,389.19,11 20220708 06:33:00,389.27,389.27,389.1,389.1,2 20220708 06:34:00,389.14,389.14,389.14,389.14,5 20220708 06:35:00,389.14,389.14,389.14,389.14,0 20220708 06:36:00,388.97,388.97,388.78,388.9,66 20220708 06:37:00,388.9,388.9,388.9,388.9,0 20220708 06:38:00,388.9,388.9,388.9,388.9,0 20220708 06:39:00,388.98,389.0,388.98,389.0,11 20220708 06:40:00,388.89,388.89,388.86,388.86,21 20220708 06:41:00,388.84,388.87,388.84,388.87,14 20220708 06:42:00,388.87,388.87,388.87,388.87,9 20220708 06:43:00,388.9,388.9,388.9,388.9,1 20220708 06:44:00,388.9,388.9,388.9,388.9,0 20220708 06:45:00,388.89,388.89,388.89,388.89,4 20220708 06:46:00,388.77,388.8,388.77,388.8,48 20220708 06:47:00,388.72,388.72,388.72,388.72,3 20220708 06:48:00,388.74,388.74,388.74,388.74,1 20220708 06:49:00,388.66,388.66,388.66,388.66,3 20220708 06:50:00,388.66,388.66,388.66,388.66,0 20220708 06:51:00,388.6,388.6,388.55,388.55,12 20220708 06:52:00,388.52,388.54,388.5,388.5,40 20220708 06:53:00,388.42,388.42,388.29,388.34,17 20220708 06:54:00,388.3,388.3,388.16,388.16,6 20220708 06:55:00,388.16,388.16,387.97,388.0,229 20220708 06:56:00,387.97,387.97,387.79,387.79,70 20220708 06:57:00,387.79,387.91,387.79,387.91,12 20220708 06:58:00,387.92,387.95,387.88,387.88,22 20220708 06:59:00,387.9,387.9,387.88,387.89,60 20220708 07:00:00,387.97,388.0,387.94,388.0,27 20220708 07:01:00,388.02,388.05,388.02,388.04,24 20220708 07:02:00,388.0,388.02,387.99,388.02,5 20220708 07:03:00,388.03,388.09,388.03,388.09,32 20220708 07:04:00,388.15,388.19,388.13,388.13,22 20220708 07:05:00,388.13,388.13,388.13,388.13,0 20220708 07:06:00,388.15,388.15,388.07,388.07,20 20220708 07:07:00,388.1,388.1,388.08,388.09,9 20220708 07:08:00,387.99,388.05,387.99,388.05,6 20220708 07:09:00,387.99,387.99,387.88,387.93,49 20220708 07:10:00,387.91,388.01,387.91,388.0,54 20220708 07:11:00,388.05,388.22,388.05,388.22,16 20220708 07:12:00,388.18,388.18,388.18,388.18,1 20220708 07:13:00,388.08,388.08,388.08,388.08,1 20220708 07:14:00,388.1,388.1,388.08,388.08,7 20220708 07:15:00,388.1,388.21,388.1,388.21,4 20220708 07:16:00,388.21,388.27,388.21,388.23,8 20220708 07:17:00,388.34,388.38,388.34,388.38,3 20220708 07:18:00,388.34,388.34,388.29,388.29,3 20220708 07:19:00,388.3,388.35,388.28,388.35,43 20220708 07:20:00,388.39,388.4,388.32,388.32,23 20220708 07:21:00,388.39,388.39,388.34,388.34,91 20220708 07:22:00,388.3,388.36,388.28,388.35,135 20220708 07:23:00,388.36,388.44,388.32,388.44,46 20220708 07:24:00,388.53,388.53,388.52,388.52,12 20220708 07:25:00,388.65,388.65,388.6,388.62,9 20220708 07:26:00,388.59,388.62,388.53,388.53,11 20220708 07:27:00,388.49,388.49,388.46,388.46,2 20220708 07:28:00,388.37,388.42,388.37,388.37,5 20220708 07:29:00,388.36,388.41,388.36,388.41,2 20220708 07:30:00,388.44,388.56,388.44,388.5,26 20220708 07:31:00,388.5,388.58,388.5,388.58,5 20220708 07:32:00,388.58,388.58,388.53,388.53,8 20220708 07:33:00,388.57,388.57,388.54,388.54,2 20220708 07:34:00,388.53,388.53,388.53,388.53,2 20220708 07:35:00,388.5,388.5,388.39,388.39,7 20220708 07:36:00,388.32,388.32,388.32,388.32,1 20220708 07:37:00,388.45,388.45,388.45,388.45,1 20220708 07:38:00,388.51,388.51,388.48,388.48,5 20220708 07:39:00,388.42,388.45,388.42,388.45,2 20220708 07:40:00,388.33,388.33,388.24,388.24,11 20220708 07:41:00,388.24,388.24,388.24,388.24,0 20220708 07:42:00,388.3,388.3,388.26,388.29,29 20220708 07:43:00,388.15,388.18,388.15,388.18,14 20220708 07:44:00,388.11,388.29,388.04,388.25,12 20220708 07:45:00,388.25,388.25,388.25,388.25,0 20220708 07:46:00,388.31,388.31,388.29,388.29,3 20220708 07:47:00,388.34,388.36,388.33,388.33,11 20220708 07:48:00,388.39,388.39,388.39,388.39,3 20220708 07:49:00,388.33,388.56,388.32,388.56,7 20220708 07:50:00,388.61,388.7,388.58,388.69,38 20220708 07:51:00,388.65,388.65,388.65,388.65,1 20220708 07:52:00,388.65,388.65,388.65,388.65,0 20220708 07:53:00,388.65,388.65,388.65,388.65,0 20220708 07:54:00,388.55,388.55,388.55,388.55,1 20220708 07:55:00,388.55,388.55,388.54,388.54,2 20220708 07:56:00,388.5,388.51,388.4,388.41,65 20220708 07:57:00,388.36,388.36,388.28,388.28,25 20220708 07:58:00,388.28,388.28,388.28,388.28,0 20220708 07:59:00,388.3,388.33,388.24,388.33,5 20220708 08:00:00,388.41,389.25,387.03,388.45,183 20220708 08:01:00,388.48,388.48,387.5,388.35,572 20220708 08:02:00,388.35,388.59,388.35,388.49,397 20220708 08:03:00,388.45,388.45,388.4,388.4,5 20220708 08:04:00,388.48,388.65,388.48,388.65,100 20220708 08:05:00,388.62,388.63,388.47,388.47,17 20220708 08:06:00,388.56,388.56,388.4,388.4,100 20220708 08:07:00,388.39,388.48,388.39,388.42,13 20220708 08:08:00,388.43,388.49,388.42,388.44,26 20220708 08:09:00,388.5,388.55,388.49,388.49,8 20220708 08:10:00,388.44,388.55,388.41,388.55,47 20220708 08:11:00,388.63,388.67,388.62,388.62,21 20220708 08:12:00,388.58,388.61,388.58,388.61,5 20220708 08:13:00,388.64,388.68,388.64,388.68,3 20220708 08:14:00,388.65,388.69,388.65,388.66,26 20220708 08:15:00,388.64,388.73,388.64,388.73,12 20220708 08:16:00,388.78,388.78,388.64,388.68,17 20220708 08:17:00,388.67,388.76,388.65,388.71,108 20220708 08:18:00,388.66,388.7,388.61,388.7,6 20220708 08:19:00,388.68,388.68,388.63,388.66,79 20220708 08:20:00,388.68,388.85,388.68,388.84,82 20220708 08:21:00,388.87,388.87,388.84,388.84,253 20220708 08:22:00,388.78,388.78,388.67,388.69,78 20220708 08:23:00,388.77,388.77,388.66,388.66,77 20220708 08:24:00,388.63,388.67,388.62,388.66,348 20220708 08:25:00,388.66,388.75,388.66,388.75,51 20220708 08:26:00,388.79,388.99,388.7,388.7,43 20220708 08:27:00,388.63,388.81,388.56,388.72,113 20220708 08:28:00,388.66,388.81,388.5,388.71,84 20220708 08:29:00,388.69,388.81,388.61,388.67,91 20220708 08:30:00,388.63,388.81,387.07,387.64,1115 20220708 08:31:00,387.71,387.84,387.17,387.22,1281 20220708 08:32:00,387.25,387.34,386.7,386.78,1542 20220708 08:33:00,386.82,386.92,386.54,386.78,954 20220708 08:34:00,386.83,387.34,386.81,387.34,1499 20220708 08:35:00,387.34,387.7,387.33,387.65,872 20220708 08:36:00,387.71,387.8,387.45,387.45,1145 20220708 08:37:00,387.43,387.44,387.05,387.33,867 20220708 08:38:00,387.3,387.32,386.89,386.94,816 20220708 08:39:00,386.88,387.4,386.88,387.4,819 20220708 08:40:00,387.4,387.4,387.25,387.26,74 20220708 08:41:00,387.23,387.23,386.8,386.88,504 20220708 08:42:00,386.93,387.0,386.7,386.79,354 20220708 08:43:00,386.83,386.83,386.34,386.51,1336 20220708 08:44:00,386.63,386.67,386.3,386.38,475 20220708 08:45:00,386.38,386.52,386.26,386.44,314 20220708 08:46:00,386.28,386.28,385.43,385.45,807 20220708 08:47:00,385.45,385.73,385.35,385.56,374 20220708 08:48:00,385.5,385.7,385.45,385.57,365 20220708 08:49:00,385.58,385.65,385.51,385.61,102 20220708 08:50:00,385.61,385.99,385.59,385.91,482 20220708 08:51:00,385.91,386.06,385.91,386.06,190 20220708 08:52:00,386.11,386.37,386.08,386.33,145 20220708 08:53:00,386.35,386.37,386.25,386.36,276 20220708 08:54:00,386.35,386.37,386.14,386.18,294 20220708 08:55:00,386.25,386.44,386.25,386.4,113 20220708 08:56:00,386.37,386.48,386.28,386.28,303 20220708 08:57:00,386.31,386.7,386.31,386.65,302 20220708 08:58:00,386.65,386.83,386.65,386.76,182 20220708 08:59:00,386.76,386.88,386.74,386.84,169 20220708 09:00:00,386.86,387.12,386.84,387.04,270 20220708 09:01:00,387.04,387.28,387.0,387.1,215 20220708 09:02:00,387.1,387.3,387.1,387.12,203 20220708 09:03:00,387.14,387.17,387.03,387.12,106 20220708 09:04:00,387.11,387.23,387.02,387.23,115 20220708 09:05:00,387.18,387.32,387.07,387.12,216 20220708 09:06:00,387.08,387.13,386.81,386.92,179 20220708 09:07:00,386.91,387.0,386.76,387.0,186 20220708 09:08:00,387.09,387.11,386.78,386.78,190 20220708 09:09:00,386.72,386.94,386.72,386.94,110 20220708 09:10:00,387.01,387.09,386.8,386.81,185 20220708 09:11:00,386.74,386.8,386.56,386.65,226 20220708 09:12:00,386.74,386.98,386.7,386.9,91 20220708 09:13:00,386.88,386.95,386.81,386.89,48 20220708 09:14:00,386.98,387.19,386.95,387.13,76 20220708 09:15:00,387.2,387.26,386.98,386.99,104 20220708 09:16:00,387.0,387.09,386.94,387.05,55 20220708 09:17:00,387.05,387.32,387.02,387.3,77 20220708 09:18:00,387.3,387.35,387.2,387.23,52 20220708 09:19:00,387.26,387.35,387.22,387.31,33 20220708 09:20:00,387.33,387.34,387.19,387.21,160 20220708 09:21:00,387.21,387.25,387.02,387.03,256 20220708 09:22:00,387.03,387.11,387.0,387.11,76 20220708 09:23:00,387.2,387.26,387.16,387.18,16 20220708 09:24:00,387.2,387.3,387.14,387.14,41 20220708 09:25:00,387.21,387.29,387.15,387.17,99 20220708 09:26:00,387.17,387.18,387.02,387.02,140 20220708 09:27:00,387.04,387.15,386.95,386.95,141 20220708 09:28:00,386.94,387.24,386.91,387.24,87 20220708 09:29:00,387.22,387.36,387.0,387.18,497 20220708 09:30:00,387.27,387.78,387.16,387.33,4695 20220708 09:31:00,387.32,387.53,386.78,387.46,3313 20220708 09:32:00,387.42,387.59,387.03,387.12,1961 20220708 09:33:00,387.13,387.51,386.9,387.43,2088 20220708 09:34:00,387.45,387.62,387.02,387.39,1727 20220708 09:35:00,387.39,387.71,387.09,387.12,2363 20220708 09:36:00,387.12,387.55,387.01,387.54,1818 20220708 09:37:00,387.54,387.71,387.3,387.52,1616 20220708 09:38:00,387.52,387.97,387.48,387.94,1678 20220708 09:39:00,387.93,388.17,387.9,388.03,2301 20220708 09:40:00,388.04,388.23,387.63,387.7,2255 20220708 09:41:00,387.7,388.4,387.7,388.4,2701 20220708 09:42:00,388.4,388.54,388.14,388.39,1665 20220708 09:43:00,388.37,388.43,388.18,388.39,2089 20220708 09:44:00,388.38,388.41,387.86,387.89,2236 20220708 09:45:00,387.88,388.27,387.88,388.07,1095 20220708 09:46:00,388.08,388.12,387.5,387.59,1543 20220708 09:47:00,387.61,387.8,387.23,387.31,1099 20220708 09:48:00,387.35,387.39,387.1,387.25,1304 20220708 09:49:00,387.23,387.27,386.7,386.78,2402 20220708 09:50:00,386.78,386.83,386.15,386.19,2442 20220708 09:51:00,386.15,386.34,385.87,386.07,2204 20220708 09:52:00,386.05,386.4,386.02,386.24,1989 20220708 09:53:00,386.21,386.27,385.88,386.05,3198 20220708 09:54:00,386.05,386.31,386.02,386.04,1190 20220708 09:55:00,386.03,386.42,386.0,386.16,1395 20220708 09:56:00,386.14,386.23,386.01,386.17,1137 20220708 09:57:00,386.16,386.43,385.91,386.38,1276 20220708 09:58:00,386.38,386.66,386.36,386.5,1477 20220708 09:59:00,386.5,386.5,386.13,386.3,984 20220708 10:00:00,386.33,386.34,385.66,385.7,1959 20220708 10:01:00,385.68,386.13,385.66,386.06,1266 20220708 10:02:00,386.04,386.29,385.99,386.09,1210 20220708 10:03:00,386.12,386.64,386.11,386.63,1637 20220708 10:04:00,386.63,386.76,386.4,386.73,2462 20220708 10:05:00,386.74,386.74,386.24,386.36,1479 20220708 10:06:00,386.35,386.58,386.19,386.46,1121 20220708 10:07:00,386.48,386.51,386.08,386.32,897 20220708 10:08:00,386.31,386.44,386.14,386.31,841 20220708 10:09:00,386.33,386.6,386.3,386.46,763 20220708 10:10:00,386.45,386.57,386.26,386.33,963 20220708 10:11:00,386.33,386.89,386.29,386.83,1011 20220708 10:12:00,386.84,387.0,386.74,386.93,1234 20220708 10:13:00,386.95,387.32,386.93,387.14,1336 20220708 10:14:00,387.13,387.24,387.0,387.23,1118 20220708 10:15:00,387.25,387.35,387.07,387.09,1375 20220708 10:16:00,387.06,387.4,387.06,387.23,961 20220708 10:17:00,387.23,387.36,387.14,387.34,1011 20220708 10:18:00,387.36,387.43,387.25,387.43,1043 20220708 10:19:00,387.43,387.44,387.2,387.21,2008 20220708 10:20:00,387.23,387.28,387.01,387.06,1463 20220708 10:21:00,387.06,387.44,387.06,387.35,978 20220708 10:22:00,387.37,387.51,387.24,387.3,1037 20220708 10:23:00,387.3,387.65,387.23,387.64,1205 20220708 10:24:00,387.63,387.97,387.62,387.97,1260 20220708 10:25:00,387.97,388.38,387.94,388.36,1817 20220708 10:26:00,388.37,388.73,388.37,388.63,2166 20220708 10:27:00,388.65,389.2,388.59,389.06,5929 20220708 10:28:00,389.06,389.34,389.05,389.09,2462 20220708 10:29:00,389.1,389.14,388.83,389.1,2967 20220708 10:30:00,389.11,389.19,388.98,389.18,1150 20220708 10:31:00,389.2,389.39,389.15,389.32,1867 20220708 10:32:00,389.3,389.35,389.03,389.05,1141 20220708 10:33:00,389.05,389.28,388.99,389.2,1520 20220708 10:34:00,389.22,389.32,389.18,389.18,948 20220708 10:35:00,389.21,389.32,389.11,389.25,877 20220708 10:36:00,389.25,389.67,389.24,389.66,1850 20220708 10:37:00,389.66,389.75,389.56,389.62,2345 20220708 10:38:00,389.6,389.83,389.6,389.74,1962 20220708 10:39:00,389.74,389.75,389.45,389.49,2032 20220708 10:40:00,389.52,389.55,389.3,389.41,1876 20220708 10:41:00,389.4,389.4,389.16,389.25,1516 20220708 10:42:00,389.24,389.37,389.14,389.34,1584 20220708 10:43:00,389.34,389.63,389.32,389.62,958 20220708 10:44:00,389.62,389.67,389.51,389.62,954 20220708 10:45:00,389.61,389.72,389.54,389.65,615 20220708 10:46:00,389.63,389.68,389.44,389.55,1078 20220708 10:47:00,389.56,389.73,389.54,389.6,532 20220708 10:48:00,389.63,389.71,389.51,389.62,813 20220708 10:49:00,389.61,389.68,389.44,389.49,1299 20220708 10:50:00,389.5,389.54,389.17,389.18,1124 20220708 10:51:00,389.17,389.36,389.15,389.36,997 20220708 10:52:00,389.35,389.49,388.88,388.97,3871 20220708 10:53:00,388.97,389.12,388.68,388.73,2034 20220708 10:54:00,388.72,388.99,388.69,388.86,1244 20220708 10:55:00,388.87,389.14,388.84,389.02,1682 20220708 10:56:00,389.0,389.33,389.0,389.33,983 20220708 10:57:00,389.31,389.41,389.17,389.36,757 20220708 10:58:00,389.36,389.66,389.29,389.47,1430 20220708 10:59:00,389.46,389.54,389.4,389.51,547 20220708 11:00:00,389.52,389.72,389.26,389.32,1571 20220708 11:01:00,389.32,389.75,389.31,389.68,831 20220708 11:02:00,389.68,389.78,389.61,389.68,818 20220708 11:03:00,389.67,389.69,389.47,389.67,1156 20220708 11:04:00,389.67,389.68,389.38,389.56,1453 20220708 11:05:00,389.56,389.61,389.43,389.49,545 20220708 11:06:00,389.48,389.49,389.32,389.41,558 20220708 11:07:00,389.4,389.53,389.4,389.51,495 20220708 11:08:00,389.54,389.78,389.51,389.77,948 20220708 11:09:00,389.76,390.28,389.76,390.23,3223 20220708 11:10:00,390.24,390.34,390.14,390.22,880 20220708 11:11:00,390.22,390.26,390.15,390.17,720 20220708 11:12:00,390.18,390.23,389.88,389.9,1541 20220708 11:13:00,389.9,390.07,389.85,390.04,1170 20220708 11:14:00,390.03,390.03,389.62,389.76,2059 20220708 11:15:00,389.75,389.91,389.74,389.89,559 20220708 11:16:00,389.89,389.93,389.71,389.86,832 20220708 11:17:00,389.85,389.86,389.52,389.54,847 20220708 11:18:00,389.53,389.65,389.46,389.62,906 20220708 11:19:00,389.6,389.62,389.54,389.6,398 20220708 11:20:00,389.6,389.85,389.59,389.84,815 20220708 11:21:00,389.84,390.05,389.81,390.02,1066 20220708 11:22:00,390.01,390.07,389.94,390.05,536 20220708 11:23:00,390.04,390.12,389.93,389.93,699 20220708 11:24:00,389.94,390.03,389.88,389.98,443 20220708 11:25:00,389.97,390.29,389.96,390.28,1143 20220708 11:26:00,390.28,390.64,390.25,390.62,1629 20220708 11:27:00,390.62,390.64,390.42,390.42,982 20220708 11:28:00,390.43,390.45,390.29,390.33,1148 20220708 11:29:00,390.33,390.44,390.33,390.34,550 20220708 11:30:00,390.38,390.39,390.1,390.22,1610 20220708 11:31:00,390.21,390.42,390.16,390.41,897 20220708 11:32:00,390.41,390.54,390.4,390.54,715 20220708 11:33:00,390.53,390.6,390.47,390.48,657 20220708 11:34:00,390.49,390.56,390.41,390.49,556 20220708 11:35:00,390.49,390.53,390.27,390.29,972 20220708 11:36:00,390.28,390.29,390.13,390.24,1044 20220708 11:37:00,390.23,390.28,390.09,390.17,622 20220708 11:38:00,390.14,390.14,389.83,389.95,1160 20220708 11:39:00,389.96,390.12,389.94,390.06,751 20220708 11:40:00,390.08,390.16,390.04,390.06,537 20220708 11:41:00,390.07,390.09,389.75,389.9,957 20220708 11:42:00,389.9,389.99,389.71,389.99,1176 20220708 11:43:00,389.97,390.02,389.89,389.96,515 20220708 11:44:00,389.96,389.97,389.74,389.88,913 20220708 11:45:00,389.9,389.94,389.61,389.62,935 20220708 11:46:00,389.63,389.79,389.6,389.73,753 20220708 11:47:00,389.74,389.85,389.61,389.63,494 20220708 11:48:00,389.64,389.64,389.13,389.26,1655 20220708 11:49:00,389.23,389.31,389.04,389.27,1084 20220708 11:50:00,389.25,389.4,389.19,389.38,1156 20220708 11:51:00,389.36,389.69,389.36,389.58,1375 20220708 11:52:00,389.59,389.69,389.5,389.63,971 20220708 11:53:00,389.63,389.66,389.52,389.62,347 20220708 11:54:00,389.61,389.63,389.43,389.6,585 20220708 11:55:00,389.6,389.71,389.43,389.7,578 20220708 11:56:00,389.71,389.87,389.63,389.83,1107 20220708 11:57:00,389.84,389.84,389.64,389.79,602 20220708 11:58:00,389.78,389.92,389.76,389.89,405 20220708 11:59:00,389.91,389.95,389.84,389.94,378 20220708 12:00:00,389.95,390.0,389.69,389.69,568 20220708 12:01:00,389.69,389.77,389.62,389.72,1464 20220708 12:02:00,389.71,389.86,389.66,389.69,437 20220708 12:03:00,389.68,389.77,389.61,389.76,548 20220708 12:04:00,389.75,389.77,389.62,389.68,318 20220708 12:05:00,389.68,389.69,389.42,389.43,820 20220708 12:06:00,389.42,389.42,389.13,389.25,1868 20220708 12:07:00,389.26,389.27,389.05,389.08,836 20220708 12:08:00,389.08,389.3,389.04,389.22,701 20220708 12:09:00,389.23,389.3,388.79,388.96,1726 20220708 12:10:00,388.94,389.11,388.89,389.03,724 20220708 12:11:00,389.04,389.23,388.98,389.15,299 20220708 12:12:00,389.15,389.21,389.07,389.15,523 20220708 12:13:00,389.15,389.17,389.01,389.02,386 20220708 12:14:00,389.02,389.03,388.81,388.91,710 20220708 12:15:00,388.86,389.09,388.77,389.08,839 20220708 12:16:00,389.08,389.16,388.99,389.16,1670 20220708 12:17:00,389.16,389.23,389.1,389.14,839 20220708 12:18:00,389.15,389.23,389.04,389.08,403 20220708 12:19:00,389.07,389.23,389.01,389.22,407 20220708 12:20:00,389.21,389.38,389.14,389.17,1222 20220708 12:21:00,389.19,389.33,389.16,389.3,300 20220708 12:22:00,389.3,389.31,388.99,389.03,964 20220708 12:23:00,389.01,389.04,388.66,388.69,1565 20220708 12:24:00,388.67,388.76,388.52,388.63,667 20220708 12:25:00,388.62,388.73,388.45,388.5,1132 20220708 12:26:00,388.5,388.57,388.45,388.46,585 20220708 12:27:00,388.46,388.51,388.09,388.13,2739 20220708 12:28:00,388.11,388.34,388.06,388.17,1666 20220708 12:29:00,388.16,388.16,387.94,387.98,1740 20220708 12:30:00,387.98,388.18,387.82,387.87,2241 20220708 12:31:00,387.86,387.87,387.63,387.87,1941 20220708 12:32:00,387.86,388.04,387.77,387.89,1793 20220708 12:33:00,387.89,388.17,387.86,387.9,1058 20220708 12:34:00,387.9,388.03,387.84,387.9,687 20220708 12:35:00,387.9,388.06,387.81,388.06,613 20220708 12:36:00,388.1,388.15,387.81,387.87,953 20220708 12:37:00,387.88,388.0,387.84,387.92,631 20220708 12:38:00,387.93,387.93,387.48,387.52,1348 20220708 12:39:00,387.49,387.66,387.35,387.36,1063 20220708 12:40:00,387.35,387.54,387.3,387.44,802 20220708 12:41:00,387.46,387.47,387.24,387.38,991 20220708 12:42:00,387.37,387.38,387.15,387.17,2130 20220708 12:43:00,387.16,387.47,387.07,387.41,1712 20220708 12:44:00,387.41,387.63,387.33,387.57,1429 20220708 12:45:00,387.55,387.57,387.37,387.38,832 20220708 12:46:00,387.36,387.38,387.04,387.31,1127 20220708 12:47:00,387.3,387.51,387.28,387.47,1063 20220708 12:48:00,387.48,387.69,387.44,387.68,1221 20220708 12:49:00,387.68,387.8,387.64,387.72,1244 20220708 12:50:00,387.73,387.77,387.54,387.65,764 20220708 12:51:00,387.66,387.67,387.43,387.44,723 20220708 12:52:00,387.45,387.48,387.3,387.41,1023 20220708 12:53:00,387.42,387.49,387.16,387.17,549 20220708 12:54:00,387.16,387.36,387.04,387.35,519 20220708 12:55:00,387.34,387.56,387.3,387.5,850 20220708 12:56:00,387.51,387.65,387.36,387.44,645 20220708 12:57:00,387.45,387.53,387.32,387.36,329 20220708 12:58:00,387.35,387.45,387.27,387.32,394 20220708 12:59:00,387.32,387.35,387.08,387.16,687 20220708 13:00:00,387.18,387.36,387.04,387.33,797 20220708 13:01:00,387.34,387.36,387.09,387.21,462 20220708 13:02:00,387.17,387.2,387.0,387.13,1005 20220708 13:03:00,387.13,387.25,386.97,387.01,1197 20220708 13:04:00,387.01,387.03,386.66,386.89,1989 20220708 13:05:00,386.9,387.2,386.85,387.2,1037 20220708 13:06:00,387.19,387.54,387.19,387.46,1164 20220708 13:07:00,387.46,387.5,387.35,387.43,473 20220708 13:08:00,387.42,387.5,387.36,387.44,909 20220708 13:09:00,387.41,387.66,387.41,387.62,1757 20220708 13:10:00,387.63,387.7,387.58,387.64,638 20220708 13:11:00,387.64,387.82,387.64,387.81,523 20220708 13:12:00,387.82,387.94,387.77,387.86,1308 20220708 13:13:00,387.85,387.85,387.69,387.79,979 20220708 13:14:00,387.79,387.82,387.68,387.78,777 20220708 13:15:00,387.77,387.79,387.6,387.65,660 20220708 13:16:00,387.65,387.7,387.57,387.67,840 20220708 13:17:00,387.67,387.67,387.59,387.62,272 20220708 13:18:00,387.62,387.62,387.43,387.46,661 20220708 13:19:00,387.46,387.6,387.31,387.55,760 20220708 13:20:00,387.54,387.64,387.37,387.55,722 20220708 13:21:00,387.55,387.56,387.39,387.39,278 20220708 13:22:00,387.39,387.53,387.39,387.48,289 20220708 13:23:00,387.48,387.5,387.39,387.41,270 20220708 13:24:00,387.41,387.56,387.41,387.49,323 20220708 13:25:00,387.51,387.68,387.5,387.64,528 20220708 13:26:00,387.61,387.97,387.53,387.96,1670 20220708 13:27:00,387.94,387.97,387.82,387.96,755 20220708 13:28:00,387.97,388.22,387.94,388.19,1195 20220708 13:29:00,388.17,388.36,388.14,388.29,1134 20220708 13:30:00,388.3,388.36,388.06,388.09,1370 20220708 13:31:00,388.08,388.19,388.06,388.1,327 20220708 13:32:00,388.09,388.3,388.08,388.24,508 20220708 13:33:00,388.29,388.31,388.17,388.22,404 20220708 13:34:00,388.23,388.29,388.19,388.21,462 20220708 13:35:00,388.22,388.31,388.13,388.18,585 20220708 13:36:00,388.18,388.2,387.95,388.05,1481 20220708 13:37:00,388.06,388.08,387.94,388.03,492 20220708 13:38:00,388.01,388.31,388.01,388.23,1113 20220708 13:39:00,388.25,388.39,388.25,388.34,695 20220708 13:40:00,388.34,388.52,388.28,388.51,561 20220708 13:41:00,388.5,388.59,388.46,388.54,717 20220708 13:42:00,388.53,388.59,388.45,388.53,470 20220708 13:43:00,388.52,388.57,388.43,388.49,547 20220708 13:44:00,388.51,388.51,388.38,388.41,420 20220708 13:45:00,388.41,388.42,388.22,388.34,1043 20220708 13:46:00,388.35,388.49,388.31,388.42,496 20220708 13:47:00,388.44,388.71,388.43,388.65,605 20220708 13:48:00,388.67,388.79,388.64,388.79,744 20220708 13:49:00,388.8,388.89,388.77,388.87,589 20220708 13:50:00,388.88,388.93,388.73,388.78,617 20220708 13:51:00,388.78,388.84,388.7,388.81,554 20220708 13:52:00,388.8,388.94,388.8,388.91,472 20220708 13:53:00,388.94,389.06,388.93,389.05,1609 20220708 13:54:00,389.05,389.05,388.93,388.94,1000 20220708 13:55:00,388.94,388.96,388.75,388.88,1389 20220708 13:56:00,388.87,388.89,388.63,388.67,790 20220708 13:57:00,388.65,388.75,388.61,388.64,582 20220708 13:58:00,388.63,388.65,388.33,388.34,778 20220708 13:59:00,388.35,388.51,388.3,388.48,502 20220708 14:00:00,388.48,388.6,388.35,388.35,637 20220708 14:01:00,388.33,388.46,388.22,388.29,937 20220708 14:02:00,388.29,388.38,388.1,388.37,1162 20220708 14:03:00,388.36,388.55,388.35,388.49,905 20220708 14:04:00,388.49,388.62,388.44,388.51,495 20220708 14:05:00,388.52,388.79,388.49,388.77,914 20220708 14:06:00,388.75,388.92,388.74,388.85,1153 20220708 14:07:00,388.85,389.0,388.84,388.91,627 20220708 14:08:00,388.91,389.11,388.9,389.07,612 20220708 14:09:00,389.08,389.11,388.92,389.02,412 20220708 14:10:00,389.0,389.02,388.86,388.89,895 20220708 14:11:00,388.9,389.0,388.8,388.93,617 20220708 14:12:00,388.96,389.04,388.83,388.92,612 20220708 14:13:00,388.92,388.98,388.79,388.82,670 20220708 14:14:00,388.83,388.98,388.76,388.97,801 20220708 14:15:00,388.96,389.05,388.8,388.91,581 20220708 14:16:00,388.92,388.96,388.78,388.94,497 20220708 14:17:00,388.95,389.08,388.89,388.98,499 20220708 14:18:00,388.97,389.01,388.89,388.99,477 20220708 14:19:00,389.0,389.1,388.95,389.09,598 20220708 14:20:00,389.09,389.34,389.01,389.33,1255 20220708 14:21:00,389.33,389.42,389.26,389.41,774 20220708 14:22:00,389.41,389.42,389.34,389.39,1112 20220708 14:23:00,389.4,389.49,389.3,389.49,697 20220708 14:24:00,389.5,389.61,389.29,389.4,1901 20220708 14:25:00,389.4,389.44,389.21,389.25,1469 20220708 14:26:00,389.26,389.39,389.22,389.36,570 20220708 14:27:00,389.38,389.5,389.37,389.44,575 20220708 14:28:00,389.48,389.6,389.42,389.55,688 20220708 14:29:00,389.57,389.65,389.53,389.56,739 20220708 14:30:00,389.57,389.67,389.46,389.66,944 20220708 14:31:00,389.67,389.67,389.55,389.63,717 20220708 14:32:00,389.62,389.7,389.61,389.64,641 20220708 14:33:00,389.65,389.74,389.63,389.73,577 20220708 14:34:00,389.73,389.86,389.73,389.85,1630 20220708 14:35:00,389.86,389.92,389.66,389.74,1816 20220708 14:36:00,389.75,389.93,389.73,389.9,1269 20220708 14:37:00,389.91,389.98,389.87,389.94,550 20220708 14:38:00,389.94,390.06,389.87,390.03,986 20220708 14:39:00,390.04,390.05,389.88,389.88,654 20220708 14:40:00,389.9,389.92,389.73,389.77,1907 20220708 14:41:00,389.77,389.95,389.76,389.81,679 20220708 14:42:00,389.81,389.88,389.76,389.87,1113 20220708 14:43:00,389.87,390.06,389.86,390.06,1099 20220708 14:44:00,390.05,390.23,390.01,390.16,1580 20220708 14:45:00,390.17,390.23,390.05,390.05,589 20220708 14:46:00,390.07,390.11,389.9,389.92,804 20220708 14:47:00,389.92,390.09,389.9,390.04,427 20220708 14:48:00,390.06,390.06,389.91,389.93,463 20220708 14:49:00,389.93,389.95,389.71,389.78,1384 20220708 14:50:00,389.78,389.97,389.76,389.92,814 20220708 14:51:00,389.93,389.99,389.83,389.84,1058 20220708 14:52:00,389.84,389.99,389.83,389.97,1497 20220708 14:53:00,389.97,389.97,389.65,389.68,1792 20220708 14:54:00,389.67,389.7,389.39,389.43,1146 20220708 14:55:00,389.41,389.71,389.29,389.64,1268 20220708 14:56:00,389.65,389.88,389.61,389.86,1012 20220708 14:57:00,389.85,389.9,389.77,389.85,893 20220708 14:58:00,389.83,389.98,389.83,389.96,635 20220708 14:59:00,389.98,390.04,389.86,390.02,443 20220708 15:00:00,390.03,390.04,389.87,390.0,683 20220708 15:01:00,389.99,389.99,389.71,389.78,856 20220708 15:02:00,389.76,389.97,389.72,389.84,479 20220708 15:03:00,389.85,390.1,389.83,390.09,1283 20220708 15:04:00,390.08,390.35,390.08,390.21,2151 20220708 15:05:00,390.22,390.23,389.96,390.21,1540 20220708 15:06:00,390.2,390.25,389.92,390.06,1042 20220708 15:07:00,390.06,390.09,389.9,389.91,597 20220708 15:08:00,389.92,389.97,389.71,389.78,1213 20220708 15:09:00,389.77,389.79,389.49,389.57,1428 20220708 15:10:00,389.58,389.86,389.47,389.82,1258 20220708 15:11:00,389.8,389.86,389.72,389.84,495 20220708 15:12:00,389.84,390.06,389.82,390.06,1113 20220708 15:13:00,390.07,390.15,389.94,390.03,1382 20220708 15:14:00,390.03,390.04,389.84,390.04,1034 20220708 15:15:00,390.04,390.06,389.94,389.97,124 20220707 04:00:00,384.49,384.74,384.49,384.64,46 20220707 04:01:00,384.6,384.69,384.6,384.69,3 20220707 04:02:00,384.74,384.74,384.74,384.74,5 20220707 04:03:00,384.75,384.75,384.75,384.75,2 20220707 04:04:00,384.72,384.72,384.72,384.72,1 20220707 04:05:00,384.65,384.65,384.65,384.65,8 20220707 04:06:00,384.78,385.0,384.78,384.96,32 20220707 04:07:00,385.0,385.05,385.0,385.05,3 20220707 04:08:00,385.05,385.05,385.05,385.05,0 20220707 04:09:00,385.02,385.02,384.98,384.98,3 20220707 04:10:00,384.98,385.06,384.98,385.06,4 20220707 04:11:00,384.88,384.88,384.88,384.88,2 20220707 04:12:00,384.82,384.82,384.72,384.73,16 20220707 04:13:00,384.76,384.76,384.76,384.76,1 20220707 04:14:00,384.78,384.78,384.78,384.78,6 20220707 04:15:00,384.76,384.76,384.76,384.76,20 20220707 04:16:00,384.69,384.72,384.69,384.72,4 20220707 04:17:00,384.79,384.79,384.78,384.78,2 20220707 04:18:00,384.75,384.75,384.75,384.75,2 20220707 04:19:00,384.75,384.75,384.75,384.75,0 20220707 04:20:00,384.75,384.75,384.75,384.75,0 20220707 04:21:00,384.74,384.74,384.74,384.74,1 20220707 04:22:00,384.74,384.74,384.74,384.74,0 20220707 04:23:00,384.74,384.74,384.74,384.74,0 20220707 04:24:00,384.74,384.74,384.74,384.74,0 20220707 04:25:00,384.74,384.74,384.74,384.74,0 20220707 04:26:00,384.74,384.74,384.74,384.74,0 20220707 04:27:00,384.8,384.8,384.79,384.79,2 20220707 04:28:00,384.74,384.74,384.74,384.74,1 20220707 04:29:00,384.74,384.74,384.74,384.74,0 20220707 04:30:00,384.74,384.74,384.74,384.74,0 20220707 04:31:00,384.74,384.74,384.74,384.74,0 20220707 04:32:00,384.77,384.77,384.77,384.77,1 20220707 04:33:00,384.77,384.77,384.77,384.77,0 20220707 04:34:00,384.77,384.77,384.77,384.77,0 20220707 04:35:00,384.86,384.86,384.86,384.86,1 20220707 04:36:00,384.86,384.86,384.86,384.86,0 20220707 04:37:00,384.86,384.86,384.86,384.86,0 20220707 04:38:00,384.38,384.38,384.38,384.38,1 20220707 04:39:00,384.46,384.46,384.46,384.46,8 20220707 04:40:00,384.45,384.45,384.34,384.34,8 20220707 04:41:00,384.34,384.34,384.29,384.29,11 20220707 04:42:00,384.18,384.18,384.12,384.12,2 20220707 04:43:00,384.14,384.16,384.13,384.16,70 20220707 04:44:00,384.12,384.12,384.02,384.02,21 20220707 04:45:00,384.17,384.17,384.09,384.09,2 20220707 04:46:00,384.09,384.09,383.95,383.97,14 20220707 04:47:00,384.04,384.04,383.96,383.99,18 20220707 04:48:00,383.99,383.99,383.99,383.99,0 20220707 04:49:00,383.96,383.96,383.96,383.96,5 20220707 04:50:00,383.96,383.96,383.96,383.96,0 20220707 04:51:00,383.96,383.96,383.96,383.96,0 20220707 04:52:00,384.19,384.19,384.17,384.17,12 20220707 04:53:00,384.17,384.17,384.17,384.17,0 20220707 04:54:00,384.23,384.23,384.23,384.23,2 20220707 04:55:00,384.23,384.23,384.23,384.23,0 20220707 04:56:00,384.09,384.09,384.09,384.09,1 20220707 04:57:00,383.99,383.99,383.99,383.99,4 20220707 04:58:00,383.99,384.02,383.95,383.95,13 20220707 04:59:00,383.92,385.16,383.92,384.35,123 20220707 05:00:00,384.07,384.58,384.02,384.58,130 20220707 05:01:00,384.46,384.55,384.45,384.54,14 20220707 05:02:00,384.5,384.8,384.5,384.7,20 20220707 05:03:00,384.44,384.44,384.3,384.3,3 20220707 05:04:00,384.29,384.29,384.29,384.29,1 20220707 05:05:00,384.21,384.21,384.05,384.06,22 20220707 05:06:00,384.32,384.32,384.15,384.15,3 20220707 05:07:00,384.22,384.35,384.22,384.35,15 20220707 05:08:00,384.39,384.45,384.39,384.45,46 20220707 05:09:00,384.37,384.37,384.31,384.34,11 20220707 05:10:00,384.5,384.5,384.5,384.5,1 20220707 05:11:00,384.63,384.63,384.63,384.63,1 20220707 05:12:00,384.19,384.19,384.19,384.19,1 20220707 05:13:00,384.2,384.2,384.2,384.2,1 20220707 05:14:00,384.2,384.2,384.2,384.2,0 20220707 05:15:00,384.2,384.2,384.2,384.2,0 20220707 05:16:00,384.2,384.2,384.2,384.2,0 20220707 05:17:00,384.63,384.65,384.56,384.65,36 20220707 05:18:00,384.69,384.69,384.64,384.64,2 20220707 05:19:00,384.71,384.75,384.71,384.75,4 20220707 05:20:00,384.81,384.81,384.78,384.78,3 20220707 05:21:00,384.71,384.71,384.71,384.71,2 20220707 05:22:00,384.7,384.7,384.55,384.55,2 20220707 05:23:00,384.45,384.45,384.45,384.45,1 20220707 05:24:00,384.45,384.45,384.42,384.42,2 20220707 05:25:00,384.48,384.48,384.48,384.48,5 20220707 05:26:00,384.48,384.48,384.48,384.48,0 20220707 05:27:00,384.48,384.48,384.48,384.48,0 20220707 05:28:00,384.48,384.48,384.48,384.48,0 20220707 05:29:00,384.34,384.34,384.34,384.34,1 20220707 05:30:00,384.35,384.35,384.21,384.21,7 20220707 05:31:00,384.28,384.28,384.28,384.28,1 20220707 05:32:00,384.35,384.4,384.35,384.4,5 20220707 05:33:00,384.4,384.4,384.4,384.4,0 20220707 05:34:00,384.4,384.4,384.4,384.4,0 20220707 05:35:00,384.46,384.65,384.46,384.65,6 20220707 05:36:00,384.65,384.65,384.65,384.65,1 20220707 05:37:00,384.4,384.4,384.4,384.4,1 20220707 05:38:00,384.4,384.4,384.4,384.4,0 20220707 05:39:00,384.4,384.4,384.4,384.4,0 20220707 05:40:00,384.4,384.4,384.4,384.4,0 20220707 05:41:00,384.48,384.48,384.48,384.48,4 20220707 05:42:00,384.48,384.48,384.48,384.48,0 20220707 05:43:00,384.45,384.45,384.45,384.45,1 20220707 05:44:00,384.45,384.45,384.45,384.45,0 20220707 05:45:00,384.45,384.45,384.45,384.45,0 20220707 05:46:00,384.45,384.45,384.45,384.45,0 20220707 05:47:00,384.45,384.45,384.45,384.45,0 20220707 05:48:00,384.45,384.45,384.45,384.45,0 20220707 05:49:00,384.23,384.23,384.23,384.23,1 20220707 05:50:00,384.23,384.23,384.23,384.23,0 20220707 05:51:00,384.12,384.12,384.12,384.12,1 20220707 05:52:00,384.05,384.05,384.05,384.05,1 20220707 05:53:00,384.2,384.28,384.2,384.28,7 20220707 05:54:00,384.26,384.26,384.15,384.15,12 20220707 05:55:00,384.14,384.14,384.13,384.13,10 20220707 05:56:00,384.01,384.01,384.01,384.01,4 20220707 05:57:00,384.01,384.01,384.01,384.01,0 20220707 05:58:00,384.01,384.01,384.01,384.01,0 20220707 05:59:00,383.95,383.95,383.95,383.95,1 20220707 06:00:00,383.95,383.95,383.95,383.95,0 20220707 06:01:00,383.98,383.98,383.98,383.98,5 20220707 06:02:00,384.09,384.09,384.09,384.09,1 20220707 06:03:00,384.09,384.09,384.09,384.09,0 20220707 06:04:00,384.09,384.09,384.09,384.09,0 20220707 06:05:00,383.96,383.96,383.96,383.96,4 20220707 06:06:00,384.08,384.08,384.08,384.08,2 20220707 06:07:00,384.08,384.08,384.08,384.08,0 20220707 06:08:00,384.08,384.08,384.08,384.08,0 20220707 06:09:00,383.9,383.9,383.9,383.9,1 20220707 06:10:00,383.93,383.93,383.93,383.93,6 20220707 06:11:00,383.93,383.93,383.93,383.93,0 20220707 06:12:00,383.93,383.93,383.93,383.93,0 20220707 06:13:00,383.93,383.93,383.93,383.93,0 20220707 06:14:00,383.93,383.93,383.93,383.93,0 20220707 06:15:00,384.14,384.14,384.14,384.14,1 20220707 06:16:00,384.14,384.14,384.14,384.14,0 20220707 06:17:00,384.14,384.14,384.14,384.14,0 20220707 06:18:00,383.88,383.88,383.61,383.61,11 20220707 06:19:00,383.62,383.71,383.62,383.71,16 20220707 06:20:00,383.51,383.53,383.45,383.53,19 20220707 06:21:00,383.43,383.43,383.43,383.43,3 20220707 06:22:00,383.48,383.53,383.46,383.53,8 20220707 06:23:00,383.65,383.71,383.65,383.7,14 20220707 06:24:00,383.93,383.95,383.93,383.94,22 20220707 06:25:00,383.98,384.0,383.95,383.95,9 20220707 06:26:00,383.95,383.95,383.95,383.95,0 20220707 06:27:00,383.95,383.95,383.95,383.95,0 20220707 06:28:00,383.91,384.02,383.91,384.02,7 20220707 06:29:00,384.02,384.02,384.02,384.02,0 20220707 06:30:00,384.15,384.15,384.15,384.15,1 20220707 06:31:00,384.22,384.25,384.22,384.24,12 20220707 06:32:00,384.24,384.24,384.24,384.24,0 20220707 06:33:00,384.26,384.26,384.25,384.25,9 20220707 06:34:00,384.25,384.25,384.25,384.25,0 20220707 06:35:00,384.28,384.3,384.28,384.29,25 20220707 06:36:00,384.31,384.31,384.18,384.18,3 20220707 06:37:00,384.11,384.12,384.11,384.12,17 20220707 06:38:00,384.12,384.12,384.12,384.12,0 20220707 06:39:00,384.12,384.12,384.12,384.12,0 20220707 06:40:00,384.12,384.12,384.12,384.12,0 20220707 06:41:00,384.35,384.35,384.35,384.35,1 20220707 06:42:00,384.3,384.31,384.25,384.25,4 20220707 06:43:00,384.24,384.25,384.24,384.25,57 20220707 06:44:00,384.25,384.25,384.24,384.25,41 20220707 06:45:00,384.36,384.36,384.36,384.36,5 20220707 06:46:00,384.36,384.36,384.36,384.36,0 20220707 06:47:00,384.39,384.39,384.39,384.39,1 20220707 06:48:00,384.39,384.39,384.39,384.39,0 20220707 06:49:00,384.36,384.36,384.36,384.36,1 20220707 06:50:00,384.34,384.34,384.33,384.33,2 20220707 06:51:00,384.31,384.31,384.31,384.31,5 20220707 06:52:00,384.26,384.26,384.26,384.26,2 20220707 06:53:00,384.26,384.26,384.26,384.26,0 20220707 06:54:00,384.25,384.26,384.25,384.26,5 20220707 06:55:00,384.29,384.29,384.11,384.11,8 20220707 06:56:00,384.1,384.11,384.1,384.11,7 20220707 06:57:00,384.09,384.35,384.06,384.35,77 20220707 06:58:00,384.33,384.33,384.33,384.33,3 20220707 06:59:00,384.41,384.44,384.41,384.44,4 20220707 07:00:00,384.42,384.44,384.35,384.42,9 20220707 07:01:00,384.34,384.4,384.34,384.4,28 20220707 07:02:00,384.31,384.35,384.31,384.35,8 20220707 07:03:00,384.35,384.35,384.28,384.28,25 20220707 07:04:00,384.29,384.29,384.29,384.29,14 20220707 07:05:00,384.25,384.25,384.22,384.22,5 20220707 07:06:00,384.17,384.17,384.17,384.17,2 20220707 07:07:00,384.17,384.17,384.15,384.15,8 20220707 07:08:00,384.2,384.29,384.2,384.29,5 20220707 07:09:00,384.24,384.24,384.14,384.14,27 20220707 07:10:00,384.2,384.2,384.2,384.2,19 20220707 07:11:00,384.14,384.24,384.14,384.21,30 20220707 07:12:00,384.21,384.21,384.21,384.21,0 20220707 07:13:00,384.19,384.24,384.18,384.24,25 20220707 07:14:00,384.18,384.26,384.18,384.25,19 20220707 07:15:00,384.18,384.18,384.16,384.16,19 20220707 07:16:00,384.16,384.16,384.16,384.16,0 20220707 07:17:00,384.13,384.17,384.13,384.17,9 20220707 07:18:00,384.18,384.23,384.18,384.23,25 20220707 07:19:00,384.24,384.25,384.24,384.25,46 20220707 07:20:00,384.23,384.24,384.11,384.24,25 20220707 07:21:00,384.17,384.18,384.17,384.18,18 20220707 07:22:00,384.15,384.15,384.05,384.11,48 20220707 07:23:00,384.12,384.12,384.02,384.02,19 20220707 07:24:00,383.9,383.91,383.87,383.91,12 20220707 07:25:00,383.93,384.04,383.93,384.04,44 20220707 07:26:00,384.12,384.12,384.12,384.12,2 20220707 07:27:00,384.09,384.11,384.01,384.01,20 20220707 07:28:00,384.0,384.06,383.98,384.05,19 20220707 07:29:00,383.96,383.96,383.96,383.96,3 20220707 07:30:00,383.92,383.96,383.92,383.95,44 20220707 07:31:00,383.98,384.06,383.98,384.06,14 20220707 07:32:00,384.04,384.06,384.0,384.0,179 20220707 07:33:00,384.06,384.16,384.06,384.16,68 20220707 07:34:00,384.19,384.35,384.19,384.33,27 20220707 07:35:00,384.34,384.34,384.29,384.29,3 20220707 07:36:00,384.34,384.36,384.34,384.36,35 20220707 07:37:00,384.34,384.42,384.34,384.37,31 20220707 07:38:00,384.39,384.39,384.36,384.36,9 20220707 07:39:00,384.4,384.43,384.38,384.38,23 20220707 07:40:00,384.38,384.47,384.38,384.42,29 20220707 07:41:00,384.4,384.43,384.37,384.43,44 20220707 07:42:00,384.48,384.6,384.48,384.6,118 20220707 07:43:00,384.6,384.64,384.57,384.64,239 20220707 07:44:00,384.63,384.63,384.57,384.6,349 20220707 07:45:00,384.63,384.67,384.56,384.57,72 20220707 07:46:00,384.51,384.51,384.42,384.42,55 20220707 07:47:00,384.42,384.42,384.42,384.42,0 20220707 07:48:00,384.4,384.45,384.4,384.45,13 20220707 07:49:00,384.51,384.53,384.51,384.53,19 20220707 07:50:00,384.53,384.56,384.53,384.56,17 20220707 07:51:00,384.57,384.57,384.45,384.45,18 20220707 07:52:00,384.48,384.68,384.48,384.61,76 20220707 07:53:00,384.67,384.7,384.67,384.7,14 20220707 07:54:00,384.7,384.7,384.66,384.66,7 20220707 07:55:00,384.66,384.66,384.66,384.66,0 20220707 07:56:00,384.72,384.75,384.72,384.74,33 20220707 07:57:00,384.72,384.75,384.68,384.75,15 20220707 07:58:00,384.75,384.9,384.75,384.84,42 20220707 07:59:00,384.9,384.95,384.9,384.92,45 20220707 08:00:00,384.05,385.07,383.88,385.05,545 20220707 08:01:00,385.01,385.05,384.1,384.84,110 20220707 08:02:00,384.7,384.89,384.7,384.89,7 20220707 08:03:00,384.86,384.86,384.86,384.86,1 20220707 08:04:00,384.79,384.82,384.74,384.82,152 20220707 08:05:00,384.83,384.83,384.78,384.83,50 20220707 08:06:00,384.81,384.86,384.8,384.8,49 20220707 08:07:00,384.86,384.94,384.86,384.94,73 20220707 08:08:00,384.93,384.93,384.89,384.89,78 20220707 08:09:00,384.85,384.86,384.81,384.86,17 20220707 08:10:00,384.88,384.97,384.88,384.91,16 20220707 08:11:00,384.89,384.89,384.85,384.86,8 20220707 08:12:00,384.9,384.9,384.89,384.89,14 20220707 08:13:00,384.84,384.84,384.78,384.8,23 20220707 08:14:00,384.86,384.86,384.75,384.76,150 20220707 08:15:00,384.73,384.73,384.7,384.72,3 20220707 08:16:00,384.78,384.84,384.56,384.7,688 20220707 08:17:00,384.75,384.75,384.75,384.75,2 20220707 08:18:00,384.7,384.7,384.53,384.6,30 20220707 08:19:00,384.55,384.55,384.33,384.33,20 20220707 08:20:00,384.38,384.72,384.38,384.61,46 20220707 08:21:00,384.55,384.7,384.55,384.66,22 20220707 08:22:00,384.76,384.8,384.71,384.76,326 20220707 08:23:00,384.66,384.69,384.66,384.69,45 20220707 08:24:00,384.65,384.65,384.5,384.56,57 20220707 08:25:00,384.56,384.61,384.49,384.61,32 20220707 08:26:00,384.65,384.65,384.64,384.64,18 20220707 08:27:00,384.64,384.71,384.64,384.7,35 20220707 08:28:00,384.73,384.73,384.64,384.71,37 20220707 08:29:00,384.64,384.66,384.53,384.53,12 20220707 08:30:00,384.54,384.84,384.45,384.45,25 20220707 08:31:00,384.72,384.72,384.48,384.58,11 20220707 08:32:00,384.55,384.55,384.39,384.39,10 20220707 08:33:00,384.46,384.46,384.39,384.39,3 20220707 08:34:00,384.41,384.41,384.22,384.37,135 20220707 08:35:00,384.45,384.51,384.45,384.5,26 20220707 08:36:00,384.56,384.56,384.56,384.56,2 20220707 08:37:00,384.56,384.56,384.56,384.56,0 20220707 08:38:00,384.49,384.6,384.47,384.6,9 20220707 08:39:00,384.65,384.65,384.52,384.56,16 20220707 08:40:00,384.54,384.64,384.52,384.6,21 20220707 08:41:00,384.64,384.69,384.62,384.69,31 20220707 08:42:00,384.8,384.85,384.8,384.8,28 20220707 08:43:00,384.79,384.86,384.76,384.86,30 20220707 08:44:00,384.83,384.97,384.83,384.94,50 20220707 08:45:00,384.92,384.99,384.92,384.94,183 20220707 08:46:00,385.0,385.2,385.0,385.04,146 20220707 08:47:00,385.06,385.09,384.7,384.7,54 20220707 08:48:00,384.76,384.76,384.67,384.72,11 20220707 08:49:00,384.76,384.83,384.76,384.83,10 20220707 08:50:00,384.96,385.11,384.96,385.09,35 20220707 08:51:00,385.13,385.2,385.07,385.07,18 20220707 08:52:00,385.09,385.14,385.09,385.1,8 20220707 08:53:00,385.1,385.17,385.09,385.17,20 20220707 08:54:00,385.17,385.18,385.15,385.17,5 20220707 08:55:00,385.2,385.25,385.15,385.18,70 20220707 08:56:00,385.19,385.19,385.08,385.19,65 20220707 08:57:00,385.21,385.21,385.13,385.14,9 20220707 08:58:00,385.1,385.1,385.03,385.03,37 20220707 08:59:00,385.0,385.0,384.95,384.95,110 20220707 09:00:00,384.93,385.04,384.92,385.01,688 20220707 09:01:00,385.03,385.1,384.95,385.09,181 20220707 09:02:00,385.12,385.36,385.12,385.26,141 20220707 09:03:00,385.26,385.27,385.14,385.23,57 20220707 09:04:00,385.23,385.23,385.13,385.2,61 20220707 09:05:00,385.16,385.2,385.16,385.2,6 20220707 09:06:00,385.23,385.23,385.1,385.1,34 20220707 09:07:00,385.09,385.1,384.91,384.91,59 20220707 09:08:00,385.03,385.06,385.03,385.06,11 20220707 09:09:00,385.1,385.1,385.0,385.01,41 20220707 09:10:00,384.99,385.02,384.98,385.02,40 20220707 09:11:00,385.0,385.13,385.0,385.13,19 20220707 09:12:00,385.1,385.11,385.08,385.08,6 20220707 09:13:00,385.09,385.2,385.09,385.17,12 20220707 09:14:00,385.11,385.17,385.03,385.17,49 20220707 09:15:00,385.14,385.14,385.05,385.1,54 20220707 09:16:00,385.07,385.07,384.9,384.9,56 20220707 09:17:00,384.94,385.1,384.89,385.1,110 20220707 09:18:00,385.07,385.09,384.95,384.95,65 20220707 09:19:00,384.89,384.95,384.85,384.93,29 20220707 09:20:00,384.85,384.91,384.8,384.87,87 20220707 09:21:00,384.91,384.91,384.83,384.9,65 20220707 09:22:00,384.87,384.89,384.8,384.83,38 20220707 09:23:00,384.86,384.86,384.8,384.8,53 20220707 09:24:00,384.78,384.9,384.75,384.88,222 20220707 09:25:00,384.95,385.12,384.95,385.11,164 20220707 09:26:00,385.1,385.2,385.1,385.2,85 20220707 09:27:00,385.2,385.25,385.09,385.24,410 20220707 09:28:00,385.2,385.2,385.02,385.1,268 20220707 09:29:00,385.13,385.19,385.09,385.14,239 20220707 09:30:00,385.12,385.94,385.12,385.9,5583 20220707 09:31:00,385.88,385.99,385.67,385.94,2966 20220707 09:32:00,385.97,385.98,385.46,385.6,2478 20220707 09:33:00,385.61,386.0,385.61,385.94,2219 20220707 09:34:00,385.96,386.51,385.88,386.46,3099 20220707 09:35:00,386.47,386.69,386.37,386.52,3360 20220707 09:36:00,386.53,386.76,386.27,386.67,2968 20220707 09:37:00,386.66,386.86,386.66,386.78,2685 20220707 09:38:00,386.78,386.99,386.78,386.85,2495 20220707 09:39:00,386.84,387.08,386.61,386.68,2021 20220707 09:40:00,386.68,386.95,386.53,386.64,1927 20220707 09:41:00,386.61,386.99,386.56,386.97,1348 20220707 09:42:00,386.99,387.24,386.93,387.16,1688 20220707 09:43:00,387.12,387.27,387.03,387.14,1881 20220707 09:44:00,387.12,387.18,386.97,387.05,941 20220707 09:45:00,387.05,387.22,386.95,386.96,1795 20220707 09:46:00,386.95,387.08,386.8,386.92,2077 20220707 09:47:00,386.91,387.31,386.91,387.23,1972 20220707 09:48:00,387.23,387.38,387.13,387.33,1494 20220707 09:49:00,387.31,387.58,387.27,387.48,2059 20220707 09:50:00,387.48,387.6,387.2,387.31,1828 20220707 09:51:00,387.31,387.45,387.18,387.22,2056 20220707 09:52:00,387.21,387.24,386.9,387.1,1557 20220707 09:53:00,387.11,387.24,386.97,386.99,1116 20220707 09:54:00,387.0,387.45,387.0,387.42,1125 20220707 09:55:00,387.4,387.46,387.24,387.33,1223 20220707 09:56:00,387.35,387.43,387.26,387.43,699 20220707 09:57:00,387.44,387.47,387.18,387.23,953 20220707 09:58:00,387.21,387.33,387.11,387.28,580 20220707 09:59:00,387.28,387.41,387.25,387.38,1074 20220707 10:00:00,387.39,387.4,386.66,386.66,2136 20220707 10:01:00,386.67,386.68,386.39,386.59,2097 20220707 10:02:00,386.59,386.69,386.42,386.48,1566 20220707 10:03:00,386.48,386.59,386.26,386.29,1331 20220707 10:04:00,386.31,386.55,386.1,386.46,1958 20220707 10:05:00,386.46,386.55,386.32,386.51,1810 20220707 10:06:00,386.52,386.65,386.47,386.6,1328 20220707 10:07:00,386.6,386.61,386.3,386.37,841 20220707 10:08:00,386.34,386.36,386.06,386.27,3227 20220707 10:09:00,386.25,386.6,386.24,386.57,1248 20220707 10:10:00,386.57,386.83,386.54,386.79,1494 20220707 10:11:00,386.79,386.85,386.54,386.57,1758 20220707 10:12:00,386.56,386.57,386.27,386.49,1270 20220707 10:13:00,386.5,386.65,386.42,386.57,1120 20220707 10:14:00,386.59,386.68,386.35,386.62,1476 20220707 10:15:00,386.62,386.74,386.38,386.69,1390 20220707 10:16:00,386.69,386.79,386.45,386.58,1239 20220707 10:17:00,386.58,386.9,386.55,386.74,1469 20220707 10:18:00,386.72,386.73,386.5,386.54,901 20220707 10:19:00,386.54,386.55,386.14,386.27,1100 20220707 10:20:00,386.26,386.45,386.13,386.45,1127 20220707 10:21:00,386.45,386.45,386.12,386.34,1091 20220707 10:22:00,386.34,386.47,386.18,386.47,1164 20220707 10:23:00,386.47,386.48,386.28,386.4,979 20220707 10:24:00,386.41,386.49,386.31,386.46,860 20220707 10:25:00,386.45,386.64,386.41,386.58,1417 20220707 10:26:00,386.58,386.68,386.48,386.66,656 20220707 10:27:00,386.67,386.8,386.48,386.55,894 20220707 10:28:00,386.55,386.77,386.5,386.75,726 20220707 10:29:00,386.77,386.87,386.72,386.86,777 20220707 10:30:00,386.87,387.03,386.76,386.94,1049 20220707 10:31:00,386.91,387.06,386.86,387.04,867 20220707 10:32:00,387.04,387.19,387.01,387.17,871 20220707 10:33:00,387.17,387.22,387.02,387.14,993 20220707 10:34:00,387.13,387.16,386.89,387.15,1296 20220707 10:35:00,387.13,387.19,386.98,387.16,1394 20220707 10:36:00,387.17,387.25,386.9,386.91,1322 20220707 10:37:00,386.88,386.96,386.78,386.85,706 20220707 10:38:00,386.85,386.92,386.75,386.88,594 20220707 10:39:00,386.9,387.0,386.83,386.91,613 20220707 10:40:00,386.93,387.01,386.89,387.0,712 20220707 10:41:00,386.97,387.01,386.86,386.93,547 20220707 10:42:00,386.92,387.08,386.9,387.03,607 20220707 10:43:00,387.03,387.05,386.81,386.87,853 20220707 10:44:00,386.87,386.94,386.66,386.79,1177 20220707 10:45:00,386.8,386.81,386.56,386.81,1831 20220707 10:46:00,386.82,387.05,386.8,387.0,828 20220707 10:47:00,387.01,387.3,386.93,387.29,982 20220707 10:48:00,387.3,387.3,387.02,387.13,1096 20220707 10:49:00,387.14,387.36,387.08,387.28,617 20220707 10:50:00,387.27,387.32,387.13,387.24,701 20220707 10:51:00,387.26,387.46,387.23,387.41,960 20220707 10:52:00,387.44,387.8,387.43,387.69,1767 20220707 10:53:00,387.7,387.78,387.63,387.74,665 20220707 10:54:00,387.73,387.83,387.72,387.76,759 20220707 10:55:00,387.75,387.8,387.58,387.58,668 20220707 10:56:00,387.59,387.66,387.5,387.55,2949 20220707 10:57:00,387.55,387.56,387.42,387.52,1033 20220707 10:58:00,387.52,387.52,387.31,387.36,1149 20220707 10:59:00,387.34,387.42,387.31,387.38,789 20220707 11:00:00,387.37,387.45,387.29,387.38,827 20220707 11:01:00,387.38,387.56,387.28,387.47,924 20220707 11:02:00,387.49,387.66,387.45,387.59,1078 20220707 11:03:00,387.59,387.75,387.59,387.74,755 20220707 11:04:00,387.74,387.89,387.7,387.84,1714 20220707 11:05:00,387.85,387.98,387.81,387.85,1058 20220707 11:06:00,387.84,388.01,387.81,387.87,1230 20220707 11:07:00,387.87,388.25,387.86,387.91,2121 20220707 11:08:00,387.91,388.03,387.88,387.89,1656 20220707 11:09:00,387.89,387.94,387.75,387.77,725 20220707 11:10:00,387.77,387.77,387.64,387.69,999 20220707 11:11:00,387.7,387.8,387.58,387.76,732 20220707 11:12:00,387.76,387.77,387.68,387.72,456 20220707 11:13:00,387.72,387.77,387.65,387.66,407 20220707 11:14:00,387.64,387.64,387.53,387.58,798 20220707 11:15:00,387.58,387.7,387.53,387.67,788 20220707 11:16:00,387.68,387.83,387.67,387.74,568 20220707 11:17:00,387.75,387.84,387.7,387.83,607 20220707 11:18:00,387.81,387.88,387.76,387.77,609 20220707 11:19:00,387.77,387.78,387.55,387.57,699 20220707 11:20:00,387.58,387.73,387.43,387.45,1187 20220707 11:21:00,387.46,387.82,387.45,387.64,1968 20220707 11:22:00,387.63,387.75,387.15,387.24,1098 20220707 11:23:00,387.22,387.31,387.03,387.23,943 20220707 11:24:00,387.24,387.37,387.23,387.31,654 20220707 11:25:00,387.33,387.67,387.33,387.52,728 20220707 11:26:00,387.55,387.63,387.13,387.24,682 20220707 11:27:00,387.24,387.38,387.21,387.37,603 20220707 11:28:00,387.36,387.4,387.28,387.35,451 20220707 11:29:00,387.34,387.36,387.13,387.13,554 20220707 11:30:00,387.15,387.33,387.04,387.25,671 20220707 11:31:00,387.25,387.28,387.03,387.17,536 20220707 11:32:00,387.13,387.22,387.0,387.01,952 20220707 11:33:00,387.0,387.23,386.98,387.15,698 20220707 11:34:00,387.15,387.38,387.15,387.35,539 20220707 11:35:00,387.35,387.35,387.21,387.27,484 20220707 11:36:00,387.25,387.37,387.16,387.36,385 20220707 11:37:00,387.35,387.39,387.25,387.38,440 20220707 11:38:00,387.4,387.45,387.33,387.38,608 20220707 11:39:00,387.39,387.52,387.3,387.32,711 20220707 11:40:00,387.33,387.54,387.24,387.52,564 20220707 11:41:00,387.52,387.53,387.32,387.44,535 20220707 11:42:00,387.42,387.48,387.36,387.46,315 20220707 11:43:00,387.48,387.65,387.44,387.63,535 20220707 11:44:00,387.64,387.75,387.52,387.54,632 20220707 11:45:00,387.54,387.65,387.49,387.59,435 20220707 11:46:00,387.58,387.74,387.55,387.74,351 20220707 11:47:00,387.75,387.77,387.66,387.71,546 20220707 11:48:00,387.73,387.83,387.66,387.7,496 20220707 11:49:00,387.68,387.77,387.58,387.76,458 20220707 11:50:00,387.78,387.86,387.66,387.85,693 20220707 11:51:00,387.86,388.02,387.7,387.74,1048 20220707 11:52:00,387.75,387.75,387.48,387.48,697 20220707 11:53:00,387.46,387.65,387.43,387.64,710 20220707 11:54:00,387.62,387.64,387.55,387.58,572 20220707 11:55:00,387.58,387.74,387.57,387.68,777 20220707 11:56:00,387.67,387.78,387.65,387.78,450 20220707 11:57:00,387.78,387.81,387.49,387.59,683 20220707 11:58:00,387.58,387.76,387.57,387.73,700 20220707 11:59:00,387.75,387.89,387.72,387.88,1109 20220707 12:00:00,387.88,387.89,387.77,387.8,679 20220707 12:01:00,387.82,387.96,387.82,387.93,519 20220707 12:02:00,387.95,387.99,387.8,387.85,870 20220707 12:03:00,387.87,387.91,387.82,387.87,344 20220707 12:04:00,387.9,387.98,387.81,387.98,538 20220707 12:05:00,387.97,387.98,387.79,387.84,664 20220707 12:06:00,387.86,388.01,387.84,388.0,423 20220707 12:07:00,387.97,388.08,387.91,387.92,990 20220707 12:08:00,387.9,387.9,387.72,387.88,1028 20220707 12:09:00,387.86,387.92,387.79,387.87,498 20220707 12:10:00,387.88,388.02,387.85,387.97,623 20220707 12:11:00,387.98,387.99,387.72,387.76,533 20220707 12:12:00,387.76,387.84,387.65,387.81,554 20220707 12:13:00,387.81,387.88,387.67,387.68,439 20220707 12:14:00,387.68,387.84,387.68,387.84,393 20220707 12:15:00,387.83,387.87,387.69,387.83,516 20220707 12:16:00,387.84,387.93,387.78,387.81,894 20220707 12:17:00,387.81,387.86,387.72,387.83,369 20220707 12:18:00,387.85,387.95,387.82,387.91,429 20220707 12:19:00,387.93,388.04,387.92,388.01,460 20220707 12:20:00,387.99,388.03,387.83,387.86,853 20220707 12:21:00,387.85,387.87,387.76,387.81,1727 20220707 12:22:00,387.81,387.98,387.8,387.96,560 20220707 12:23:00,387.96,388.02,387.92,387.97,402 20220707 12:24:00,387.96,388.02,387.93,387.95,369 20220707 12:25:00,387.94,388.01,387.84,387.92,409 20220707 12:26:00,387.89,388.0,387.89,387.94,369 20220707 12:27:00,387.92,388.0,387.86,388.0,262 20220707 12:28:00,388.0,388.1,387.99,388.08,857 20220707 12:29:00,388.08,388.11,387.96,388.0,465 20220707 12:30:00,388.0,388.13,387.98,388.06,386 20220707 12:31:00,388.07,388.18,387.86,388.11,2330 20220707 12:32:00,388.11,388.25,388.05,388.23,1372 20220707 12:33:00,388.22,388.25,388.11,388.19,576 20220707 12:34:00,388.19,388.28,388.17,388.27,442 20220707 12:35:00,388.27,388.38,388.24,388.36,1160 20220707 12:36:00,388.37,388.4,388.19,388.23,885 20220707 12:37:00,388.23,388.24,388.07,388.18,1007 20220707 12:38:00,388.17,388.21,388.05,388.16,576 20220707 12:39:00,388.16,388.18,388.07,388.1,547 20220707 12:40:00,388.1,388.16,388.08,388.11,891 20220707 12:41:00,388.11,388.28,388.08,388.2,672 20220707 12:42:00,388.19,388.21,388.12,388.2,571 20220707 12:43:00,388.2,388.25,388.14,388.17,450 20220707 12:44:00,388.17,388.19,388.02,388.02,547 20220707 12:45:00,388.02,388.12,388.01,388.06,938 20220707 12:46:00,388.08,388.15,388.07,388.13,815 20220707 12:47:00,388.12,388.16,388.06,388.1,354 20220707 12:48:00,388.09,388.2,387.93,388.17,1826 20220707 12:49:00,388.18,388.26,387.86,387.87,1983 20220707 12:50:00,387.86,387.89,387.72,387.77,1153 20220707 12:51:00,387.78,387.84,387.7,387.8,304 20220707 12:52:00,387.81,387.96,387.8,387.85,586 20220707 12:53:00,387.84,388.0,387.8,387.91,1211 20220707 12:54:00,387.92,388.06,387.83,387.86,996 20220707 12:55:00,387.83,387.84,387.68,387.83,644 20220707 12:56:00,387.85,388.05,387.84,388.0,550 20220707 12:57:00,388.0,388.04,387.82,387.97,1063 20220707 12:58:00,387.95,388.0,387.8,388.0,557 20220707 12:59:00,388.0,388.08,387.95,388.04,386 20220707 13:00:00,388.05,388.17,388.0,388.13,940 20220707 13:01:00,388.15,388.15,388.04,388.09,671 20220707 13:02:00,388.1,388.22,388.05,388.08,684 20220707 13:03:00,388.08,388.09,387.84,387.9,1204 20220707 13:04:00,387.89,387.95,387.81,387.89,512 20220707 13:05:00,387.86,387.94,387.82,387.91,482 20220707 13:06:00,387.91,387.91,387.65,387.72,1508 20220707 13:07:00,387.72,388.02,387.72,387.96,854 20220707 13:08:00,387.97,388.03,387.92,387.99,640 20220707 13:09:00,387.97,387.97,387.89,387.93,263 20220707 13:10:00,387.93,387.94,387.75,387.79,742 20220707 13:11:00,387.77,387.86,387.7,387.71,467 20220707 13:12:00,387.72,387.78,387.7,387.73,287 20220707 13:13:00,387.74,387.77,387.47,387.5,728 20220707 13:14:00,387.5,387.54,387.42,387.53,1003 20220707 13:15:00,387.53,387.71,387.52,387.71,1085 20220707 13:16:00,387.72,387.72,387.6,387.66,529 20220707 13:17:00,387.66,387.72,387.53,387.53,356 20220707 13:18:00,387.52,387.58,387.46,387.54,586 20220707 13:19:00,387.55,387.69,387.54,387.68,390 20220707 13:20:00,387.7,387.72,387.61,387.71,348 20220707 13:21:00,387.74,387.78,387.65,387.68,453 20220707 13:22:00,387.71,387.78,387.7,387.76,208 20220707 13:23:00,387.76,387.76,387.54,387.65,405 20220707 13:24:00,387.65,387.66,387.54,387.65,278 20220707 13:25:00,387.64,387.67,387.55,387.6,566 20220707 13:26:00,387.6,387.69,387.56,387.6,408 20220707 13:27:00,387.6,387.65,387.51,387.52,226 20220707 13:28:00,387.51,387.64,387.48,387.48,296 20220707 13:29:00,387.48,387.52,387.44,387.49,763 20220707 13:30:00,387.49,387.64,387.34,387.63,845 20220707 13:31:00,387.63,387.79,387.56,387.78,693 20220707 13:32:00,387.78,387.78,387.64,387.7,370 20220707 13:33:00,387.69,387.77,387.67,387.73,255 20220707 13:34:00,387.72,387.86,387.7,387.81,886 20220707 13:35:00,387.81,387.88,387.79,387.82,337 20220707 13:36:00,387.83,387.93,387.82,387.91,329 20220707 13:37:00,387.91,387.92,387.76,387.83,623 20220707 13:38:00,387.82,387.87,387.75,387.82,280 20220707 13:39:00,387.84,387.97,387.81,387.91,349 20220707 13:40:00,387.91,387.99,387.9,387.98,427 20220707 13:41:00,387.98,388.04,387.92,388.04,490 20220707 13:42:00,388.04,388.06,387.98,387.99,542 20220707 13:43:00,388.0,388.02,387.94,387.98,459 20220707 13:44:00,387.98,388.16,387.98,388.15,528 20220707 13:45:00,388.14,388.3,388.11,388.3,1132 20220707 13:46:00,388.3,388.31,388.24,388.27,476 20220707 13:47:00,388.26,388.3,388.14,388.3,737 20220707 13:48:00,388.29,388.32,388.24,388.28,447 20220707 13:49:00,388.29,388.31,388.16,388.17,629 20220707 13:50:00,388.16,388.23,388.11,388.22,409 20220707 13:51:00,388.21,388.22,388.12,388.15,398 20220707 13:52:00,388.16,388.29,388.12,388.27,321 20220707 13:53:00,388.29,388.31,388.23,388.26,404 20220707 13:54:00,388.25,388.35,388.24,388.34,463 20220707 13:55:00,388.33,388.49,388.31,388.38,1349 20220707 13:56:00,388.38,388.47,388.34,388.47,1077 20220707 13:57:00,388.47,388.48,388.33,388.38,1329 20220707 13:58:00,388.38,388.4,388.32,388.36,886 20220707 13:59:00,388.37,388.45,388.36,388.42,1010 20220707 14:00:00,388.42,388.58,388.41,388.56,1238 20220707 14:01:00,388.55,388.55,388.36,388.52,1112 20220707 14:02:00,388.52,388.76,388.51,388.65,1385 20220707 14:03:00,388.67,388.77,388.6,388.75,948 20220707 14:04:00,388.76,388.77,388.45,388.55,2210 20220707 14:05:00,388.54,388.67,388.5,388.61,591 20220707 14:06:00,388.61,388.73,388.58,388.69,875 20220707 14:07:00,388.69,388.74,388.63,388.74,353 20220707 14:08:00,388.73,388.78,388.71,388.76,1314 20220707 14:09:00,388.76,388.77,388.65,388.67,642 20220707 14:10:00,388.66,388.76,388.62,388.7,1246 20220707 14:11:00,388.7,388.72,388.57,388.58,1051 20220707 14:12:00,388.56,388.73,388.56,388.71,634 20220707 14:13:00,388.73,388.83,388.69,388.76,695 20220707 14:14:00,388.76,388.85,388.66,388.74,738 20220707 14:15:00,388.74,388.74,388.64,388.69,1041 20220707 14:16:00,388.69,388.7,388.57,388.65,858 20220707 14:17:00,388.66,388.76,388.64,388.74,577 20220707 14:18:00,388.75,388.76,388.62,388.64,738 20220707 14:19:00,388.63,388.77,388.63,388.75,461 20220707 14:20:00,388.75,388.82,388.72,388.78,668 20220707 14:21:00,388.76,388.95,388.76,388.89,1027 20220707 14:22:00,388.89,388.91,388.76,388.87,923 20220707 14:23:00,388.86,388.87,388.74,388.79,444 20220707 14:24:00,388.8,388.9,388.78,388.88,795 20220707 14:25:00,388.87,388.92,388.81,388.88,521 20220707 14:26:00,388.91,388.94,388.83,388.91,542 20220707 14:27:00,388.91,388.97,388.9,388.93,668 20220707 14:28:00,388.94,388.97,388.91,388.97,497 20220707 14:29:00,388.95,388.97,388.92,388.96,303 20220707 14:30:00,388.96,388.96,388.82,388.92,731 20220707 14:31:00,388.92,388.96,388.89,388.95,454 20220707 14:32:00,388.94,388.95,388.83,388.87,362 20220707 14:33:00,388.88,388.93,388.77,388.82,1211 20220707 14:34:00,388.83,388.83,388.63,388.64,1077 20220707 14:35:00,388.65,388.67,388.43,388.48,2404 20220707 14:36:00,388.47,388.48,388.36,388.36,642 20220707 14:37:00,388.37,388.55,388.36,388.52,802 20220707 14:38:00,388.53,388.71,388.53,388.69,801 20220707 14:39:00,388.7,388.81,388.68,388.75,958 20220707 14:40:00,388.76,388.79,388.46,388.53,1565 20220707 14:41:00,388.52,388.61,388.48,388.56,391 20220707 14:42:00,388.54,388.54,388.45,388.47,372 20220707 14:43:00,388.47,388.53,388.4,388.41,581 20220707 14:44:00,388.41,388.45,388.33,388.41,947 20220707 14:45:00,388.4,388.52,388.37,388.43,840 20220707 14:46:00,388.44,388.55,388.43,388.54,665 20220707 14:47:00,388.54,388.64,388.53,388.62,683 20220707 14:48:00,388.62,388.68,388.57,388.65,535 20220707 14:49:00,388.64,388.71,388.63,388.68,963 20220707 14:50:00,388.69,388.7,388.61,388.64,525 20220707 14:51:00,388.64,388.65,388.47,388.49,691 20220707 14:52:00,388.48,388.59,388.48,388.57,304 20220707 14:53:00,388.58,388.59,388.5,388.58,536 20220707 14:54:00,388.58,388.62,388.51,388.53,613 20220707 14:55:00,388.54,388.66,388.53,388.66,331 20220707 14:56:00,388.66,388.78,388.62,388.76,707 20220707 14:57:00,388.75,388.83,388.72,388.81,1007 20220707 14:58:00,388.81,388.85,388.77,388.81,636 20220707 14:59:00,388.8,388.92,388.8,388.86,624 20220707 15:00:00,388.88,388.96,388.83,388.83,781 20220707 15:01:00,388.83,388.93,388.78,388.91,483 20220707 15:02:00,388.92,388.93,388.81,388.85,1063 20220707 15:03:00,388.85,389.03,388.83,388.99,1368 20220707 15:04:00,389.0,389.07,388.93,389.04,1537 20220707 15:05:00,389.04,389.25,389.02,389.19,2554 20220707 15:06:00,389.2,389.25,389.12,389.16,1410 20220707 15:07:00,389.18,389.27,389.11,389.12,1021 20220707 15:08:00,389.12,389.22,388.96,389.22,1521 20220707 15:09:00,389.22,389.23,389.07,389.2,586 20220707 15:10:00,389.2,389.25,389.1,389.24,791 20220707 15:11:00,389.24,389.3,389.22,389.27,1008 20220707 15:12:00,389.27,389.42,389.26,389.42,1217 20220707 15:13:00,389.41,389.5,389.37,389.4,1395 20220707 15:14:00,389.41,389.57,389.38,389.54,1389 20220707 15:15:00,389.55,389.56,389.52,389.56,142 20220706 04:00:00,382.25,382.45,382.23,382.45,28 20220706 04:01:00,382.41,382.41,382.34,382.34,14 20220706 04:02:00,382.28,382.29,382.28,382.29,18 20220706 04:03:00,382.07,382.07,382.05,382.05,7 20220706 04:04:00,381.68,381.68,381.6,381.6,2 20220706 04:05:00,381.55,381.76,381.48,381.76,21 20220706 04:06:00,381.72,381.72,381.72,381.72,2 20220706 04:07:00,381.91,382.0,381.91,382.0,2 20220706 04:08:00,382.05,382.26,382.05,382.26,26 20220706 04:09:00,382.27,382.3,382.25,382.3,63 20220706 04:10:00,382.18,382.18,382.17,382.17,2 20220706 04:11:00,382.21,382.5,382.21,382.47,46 20220706 04:12:00,382.47,382.47,382.47,382.47,0 20220706 04:13:00,382.43,382.43,382.36,382.36,5 20220706 04:14:00,382.47,382.47,382.47,382.47,3 20220706 04:15:00,382.3,382.3,382.19,382.19,8 20220706 04:16:00,382.2,382.2,382.05,382.05,6 20220706 04:17:00,382.0,382.0,381.87,381.87,6 20220706 04:18:00,381.91,381.91,381.8,381.83,7 20220706 04:19:00,381.83,381.83,381.83,381.83,0 20220706 04:20:00,381.74,381.82,381.74,381.75,4 20220706 04:21:00,381.74,381.75,381.74,381.75,2 20220706 04:22:00,381.81,381.81,381.81,381.81,4 20220706 04:23:00,381.89,381.89,381.89,381.89,1 20220706 04:24:00,381.9,381.9,381.9,381.9,1 20220706 04:25:00,381.78,381.78,381.78,381.78,5 20220706 04:26:00,381.78,381.78,381.78,381.78,0 20220706 04:27:00,381.61,381.61,381.6,381.6,6 20220706 04:28:00,381.6,381.6,381.6,381.6,0 20220706 04:29:00,381.63,381.63,381.53,381.53,5 20220706 04:30:00,381.2,381.2,381.16,381.17,7 20220706 04:31:00,381.09,381.09,381.09,381.09,2 20220706 04:32:00,381.09,381.09,381.08,381.08,15 20220706 04:33:00,381.04,381.04,381.04,381.04,5 20220706 04:34:00,381.01,381.01,380.93,380.95,78 20220706 04:35:00,380.95,380.95,380.95,380.95,0 20220706 04:36:00,381.05,381.05,381.05,381.05,9 20220706 04:37:00,381.05,381.05,381.05,381.05,0 20220706 04:38:00,381.16,381.17,380.97,380.97,15 20220706 04:39:00,381.03,381.07,381.03,381.04,5 20220706 04:40:00,381.04,381.04,381.04,381.04,0 20220706 04:41:00,380.61,380.61,380.52,380.52,64 20220706 04:42:00,380.58,380.58,380.51,380.51,10 20220706 04:43:00,380.62,380.62,380.62,380.62,5 20220706 04:44:00,380.63,380.64,380.63,380.64,9 20220706 04:45:00,380.6,380.6,380.6,380.6,1 20220706 04:46:00,380.73,380.73,380.73,380.73,1 20220706 04:47:00,380.73,380.73,380.67,380.67,26 20220706 04:48:00,380.59,380.61,380.59,380.61,5 20220706 04:49:00,380.61,380.61,380.54,380.54,4 20220706 04:50:00,380.54,380.54,380.54,380.54,0 20220706 04:51:00,380.75,380.75,380.75,380.75,4 20220706 04:52:00,380.75,380.75,380.75,380.75,0 20220706 04:53:00,380.88,380.88,380.87,380.87,13 20220706 04:54:00,380.99,381.01,380.99,381.01,2 20220706 04:55:00,381.07,381.07,380.9,380.9,9 20220706 04:56:00,380.82,380.82,380.82,380.82,1 20220706 04:57:00,380.81,380.81,380.81,380.81,1 20220706 04:58:00,380.81,380.81,380.81,380.81,0 20220706 04:59:00,380.72,380.72,380.72,380.72,3 20220706 05:00:00,380.75,380.75,380.75,380.75,5 20220706 05:01:00,380.56,380.6,380.56,380.6,7 20220706 05:02:00,380.47,380.47,380.36,380.36,3 20220706 05:03:00,380.36,380.36,380.36,380.36,0 20220706 05:04:00,380.38,380.38,380.38,380.38,1 20220706 05:05:00,380.34,380.34,380.34,380.34,1 20220706 05:06:00,380.49,380.65,380.48,380.61,11 20220706 05:07:00,380.49,380.49,380.49,380.49,2 20220706 05:08:00,380.39,380.39,380.39,380.39,1 20220706 05:09:00,380.46,380.7,380.46,380.7,19 20220706 05:10:00,380.74,380.74,380.68,380.68,2 20220706 05:11:00,380.6,380.66,380.6,380.66,4 20220706 05:12:00,380.6,380.6,380.6,380.6,1 20220706 05:13:00,380.6,380.6,380.49,380.49,2 20220706 05:14:00,380.41,380.41,380.4,380.4,6 20220706 05:15:00,380.45,380.45,380.45,380.45,9 20220706 05:16:00,380.45,380.45,380.45,380.45,0 20220706 05:17:00,380.28,380.28,380.21,380.21,3 20220706 05:18:00,380.52,380.6,380.52,380.6,8 20220706 05:19:00,380.6,380.6,380.6,380.6,0 20220706 05:20:00,380.84,380.87,380.84,380.87,5 20220706 05:21:00,380.95,380.95,380.95,380.95,1 20220706 05:22:00,381.01,381.01,380.95,380.95,5 20220706 05:23:00,380.95,380.95,380.95,380.95,0 20220706 05:24:00,380.96,381.09,380.96,381.09,15 20220706 05:25:00,381.22,381.28,381.22,381.28,13 20220706 05:26:00,381.28,381.28,381.28,381.28,0 20220706 05:27:00,381.31,381.31,381.31,381.31,8 20220706 05:28:00,381.37,381.4,381.33,381.36,9 20220706 05:29:00,381.39,381.43,381.39,381.43,11 20220706 05:30:00,381.45,381.5,381.3,381.3,23 20220706 05:31:00,381.3,381.3,381.3,381.3,0 20220706 05:32:00,381.27,381.27,381.24,381.24,8 20220706 05:33:00,381.23,381.23,381.23,381.23,8 20220706 05:34:00,381.15,381.15,381.15,381.15,3 20220706 05:35:00,381.15,381.15,381.15,381.15,0 20220706 05:36:00,381.15,381.15,381.15,381.15,0 20220706 05:37:00,381.1,381.11,381.0,381.0,14 20220706 05:38:00,380.98,380.98,380.98,380.98,3 20220706 05:39:00,380.98,380.98,380.98,380.98,0 20220706 05:40:00,380.98,380.98,380.98,380.98,0 20220706 05:41:00,381.23,381.23,381.15,381.15,2 20220706 05:42:00,381.22,381.22,381.16,381.16,11 20220706 05:43:00,381.37,381.37,381.37,381.37,1 20220706 05:44:00,381.37,381.37,381.37,381.37,0 20220706 05:45:00,381.37,381.37,381.37,381.37,0 20220706 05:46:00,381.41,381.41,381.41,381.41,1 20220706 05:47:00,381.41,381.41,381.41,381.41,0 20220706 05:48:00,381.32,381.41,381.32,381.41,16 20220706 05:49:00,381.39,381.39,381.39,381.39,1 20220706 05:50:00,381.4,381.4,381.38,381.38,3 20220706 05:51:00,381.41,381.41,381.41,381.41,3 20220706 05:52:00,381.41,381.41,381.41,381.41,0 20220706 05:53:00,381.69,381.75,381.69,381.75,3 20220706 05:54:00,381.75,381.75,381.75,381.75,0 20220706 05:55:00,381.75,381.75,381.75,381.75,0 20220706 05:56:00,381.7,381.7,381.68,381.68,3 20220706 05:57:00,381.78,381.78,381.78,381.78,1 20220706 05:58:00,381.78,381.78,381.75,381.75,8 20220706 05:59:00,381.77,381.77,381.75,381.77,7 20220706 06:00:00,381.73,381.77,381.73,381.77,15 20220706 06:01:00,381.89,381.89,381.89,381.89,1 20220706 06:02:00,381.81,381.81,381.81,381.81,1 20220706 06:03:00,381.83,381.83,381.83,381.83,1 20220706 06:04:00,381.7,381.7,381.68,381.68,9 20220706 06:05:00,381.68,381.78,381.68,381.78,2 20220706 06:06:00,381.78,381.78,381.78,381.78,0 20220706 06:07:00,381.97,381.97,381.95,381.95,4 20220706 06:08:00,382.02,382.02,381.91,381.91,248 20220706 06:09:00,381.91,381.91,381.91,381.91,0 20220706 06:10:00,381.68,381.68,381.65,381.65,2 20220706 06:11:00,381.58,381.58,381.58,381.58,3 20220706 06:12:00,381.66,381.66,381.66,381.66,1 20220706 06:13:00,381.66,381.66,381.66,381.66,0 20220706 06:14:00,381.67,381.67,381.67,381.67,2 20220706 06:15:00,381.78,381.8,381.78,381.8,12 20220706 06:16:00,381.71,381.71,381.66,381.66,10 20220706 06:17:00,381.66,381.66,381.66,381.66,0 20220706 06:18:00,381.84,381.84,381.84,381.84,2 20220706 06:19:00,381.84,381.84,381.84,381.84,0 20220706 06:20:00,381.84,381.84,381.84,381.84,0 20220706 06:21:00,381.65,381.65,381.65,381.65,5 20220706 06:22:00,381.65,381.65,381.65,381.65,0 20220706 06:23:00,381.81,381.88,381.81,381.88,3 20220706 06:24:00,381.98,382.1,381.98,382.1,21 20220706 06:25:00,382.07,382.09,382.05,382.09,15 20220706 06:26:00,382.09,382.09,382.09,382.09,0 20220706 06:27:00,381.96,381.96,381.96,381.96,2 20220706 06:28:00,382.09,382.09,382.09,382.09,3 20220706 06:29:00,382.09,382.09,382.09,382.09,0 20220706 06:30:00,382.1,382.14,382.09,382.14,7 20220706 06:31:00,382.08,382.08,382.08,382.08,3 20220706 06:32:00,382.18,382.22,382.18,382.22,3 20220706 06:33:00,382.11,382.13,382.11,382.13,3 20220706 06:34:00,382.14,382.14,382.14,382.14,3 20220706 06:35:00,382.14,382.14,382.14,382.14,0 20220706 06:36:00,382.11,382.11,381.98,382.04,6 20220706 06:37:00,381.99,382.02,381.99,382.02,2 20220706 06:38:00,382.02,382.02,382.02,382.02,0 20220706 06:39:00,382.02,382.02,382.02,382.02,0 20220706 06:40:00,381.88,381.88,381.71,381.71,11 20220706 06:41:00,381.7,381.71,381.65,381.65,5 20220706 06:42:00,381.58,381.58,381.5,381.5,6 20220706 06:43:00,381.51,381.6,381.51,381.55,15 20220706 06:44:00,381.55,381.55,381.55,381.55,14 20220706 06:45:00,381.55,381.55,381.33,381.33,16 20220706 06:46:00,381.34,381.43,381.34,381.43,7 20220706 06:47:00,381.45,381.45,381.45,381.45,1 20220706 06:48:00,381.45,381.45,381.45,381.45,0 20220706 06:49:00,381.45,381.45,381.45,381.45,0 20220706 06:50:00,381.45,381.45,381.45,381.45,0 20220706 06:51:00,381.45,381.45,381.45,381.45,0 20220706 06:52:00,381.33,381.34,381.3,381.3,9 20220706 06:53:00,381.22,381.22,381.17,381.17,7 20220706 06:54:00,381.14,381.26,381.14,381.26,13 20220706 06:55:00,381.18,381.18,381.18,381.18,1 20220706 06:56:00,381.26,381.26,381.26,381.26,8 20220706 06:57:00,381.25,381.28,381.25,381.28,8 20220706 06:58:00,381.28,381.28,381.28,381.28,0 20220706 06:59:00,381.38,381.42,381.38,381.42,20 20220706 07:00:00,381.28,381.33,381.26,381.27,16 20220706 07:01:00,381.25,381.3,381.25,381.3,25 20220706 07:02:00,381.3,381.32,381.28,381.29,39 20220706 07:03:00,381.25,381.25,381.25,381.25,1 20220706 07:04:00,381.25,381.25,381.25,381.25,5 20220706 07:05:00,381.25,381.25,381.25,381.25,0 20220706 07:06:00,381.12,381.16,381.1,381.16,5 20220706 07:07:00,381.14,381.15,381.03,381.07,118 20220706 07:08:00,381.06,381.06,381.0,381.0,8 20220706 07:09:00,381.04,381.08,380.95,381.07,45 20220706 07:10:00,381.07,381.07,381.07,381.07,0 20220706 07:11:00,381.1,381.1,381.09,381.09,8 20220706 07:12:00,380.95,381.01,380.95,381.01,37 20220706 07:13:00,381.02,381.06,380.92,380.92,5 20220706 07:14:00,381.0,381.0,381.0,381.0,3 20220706 07:15:00,381.04,381.04,381.01,381.01,2 20220706 07:16:00,380.95,381.0,380.95,381.0,3 20220706 07:17:00,381.05,381.13,381.05,381.13,61 20220706 07:18:00,381.2,381.2,381.13,381.17,48 20220706 07:19:00,381.1,381.2,381.1,381.2,20 20220706 07:20:00,381.19,381.19,381.05,381.05,6 20220706 07:21:00,381.11,381.12,381.11,381.12,3 20220706 07:22:00,381.06,381.08,381.06,381.08,2 20220706 07:23:00,381.07,381.12,381.07,381.12,31 20220706 07:24:00,381.14,381.15,381.11,381.15,24 20220706 07:25:00,381.22,381.33,381.19,381.3,63 20220706 07:26:00,381.15,381.15,381.0,381.0,5 20220706 07:27:00,381.0,381.05,380.95,380.95,36 20220706 07:28:00,380.94,380.97,380.93,380.97,4 20220706 07:29:00,380.92,380.97,380.92,380.93,15 20220706 07:30:00,380.97,381.11,380.97,381.11,13 20220706 07:31:00,381.0,381.0,380.95,380.95,56 20220706 07:32:00,381.03,381.03,381.03,381.03,7 20220706 07:33:00,380.96,380.97,380.91,380.91,23 20220706 07:34:00,381.04,381.14,381.04,381.11,63 20220706 07:35:00,381.05,381.05,381.05,381.05,4 20220706 07:36:00,381.02,381.02,381.02,381.02,3 20220706 07:37:00,381.01,381.01,381.01,381.01,1 20220706 07:38:00,381.0,381.0,380.99,380.99,4 20220706 07:39:00,381.09,381.14,381.05,381.05,5 20220706 07:40:00,380.99,380.99,380.93,380.93,2 20220706 07:41:00,380.9,380.9,380.85,380.85,13 20220706 07:42:00,380.88,380.88,380.7,380.7,44 20220706 07:43:00,380.62,380.62,380.62,380.62,4 20220706 07:44:00,380.65,380.65,380.62,380.62,33 20220706 07:45:00,380.6,380.6,380.55,380.6,9 20220706 07:46:00,380.55,380.55,380.49,380.52,125 20220706 07:47:00,380.52,380.57,380.41,380.42,9 20220706 07:48:00,380.35,380.48,380.35,380.38,32 20220706 07:49:00,380.43,380.43,380.37,380.39,11 20220706 07:50:00,380.36,380.36,380.31,380.32,68 20220706 07:51:00,380.29,380.29,380.2,380.21,158 20220706 07:52:00,380.25,380.25,380.14,380.2,44 20220706 07:53:00,380.2,380.2,380.17,380.17,154 20220706 07:54:00,380.2,380.51,380.2,380.51,83 20220706 07:55:00,380.43,380.49,380.4,380.49,35 20220706 07:56:00,380.49,380.49,380.49,380.49,0 20220706 07:57:00,380.51,380.55,380.5,380.5,14 20220706 07:58:00,380.57,380.57,380.42,380.42,21 20220706 07:59:00,380.47,380.47,380.47,380.47,1 20220706 08:00:00,380.99,382.39,380.16,380.49,247 20220706 08:01:00,380.44,382.99,380.04,380.44,67 20220706 08:02:00,380.4,380.4,380.14,380.14,40 20220706 08:03:00,380.18,380.18,379.98,379.98,93 20220706 08:04:00,379.99,380.14,379.96,380.1,67 20220706 08:05:00,380.11,380.17,380.06,380.1,149 20220706 08:06:00,380.15,380.33,380.13,380.33,120 20220706 08:07:00,380.29,380.4,380.26,380.33,17 20220706 08:08:00,380.38,380.42,380.29,380.29,120 20220706 08:09:00,380.21,380.21,380.1,380.13,77 20220706 08:10:00,380.25,380.25,380.1,380.1,81 20220706 08:11:00,380.1,380.19,380.08,380.15,54 20220706 08:12:00,380.12,380.12,380.0,380.0,324 20220706 08:13:00,380.0,380.15,380.0,380.15,200 20220706 08:14:00,380.27,380.28,380.22,380.22,22 20220706 08:15:00,380.33,380.33,380.26,380.26,35 20220706 08:16:00,380.31,380.4,380.3,380.4,56 20220706 08:17:00,380.39,380.53,380.39,380.53,82 20220706 08:18:00,380.53,380.55,380.38,380.41,59 20220706 08:19:00,380.52,380.52,380.5,380.5,21 20220706 08:20:00,380.53,380.73,380.51,380.73,48 20220706 08:21:00,380.78,380.82,380.73,380.79,88 20220706 08:22:00,380.75,380.8,380.7,380.75,52 20220706 08:23:00,380.77,380.77,380.71,380.71,15 20220706 08:24:00,380.75,380.84,380.75,380.82,18 20220706 08:25:00,380.8,380.81,380.3,380.81,381 20220706 08:26:00,380.83,380.86,380.77,380.77,71 20220706 08:27:00,380.69,380.72,380.68,380.69,18 20220706 08:28:00,380.67,380.68,380.56,380.57,21 20220706 08:29:00,380.59,380.72,380.59,380.66,35 20220706 08:30:00,380.72,380.72,380.7,380.7,4 20220706 08:31:00,380.77,380.8,380.77,380.8,8 20220706 08:32:00,380.89,380.97,380.81,380.81,30 20220706 08:33:00,380.82,380.96,380.71,380.96,32 20220706 08:34:00,380.97,380.97,380.9,380.97,56 20220706 08:35:00,380.9,381.17,380.9,381.0,45 20220706 08:36:00,381.1,381.15,381.1,381.1,11 20220706 08:37:00,381.1,381.14,381.08,381.08,7 20220706 08:38:00,381.16,381.25,381.11,381.24,35 20220706 08:39:00,381.25,381.34,381.23,381.28,38 20220706 08:40:00,381.29,381.29,381.1,381.1,24 20220706 08:41:00,381.15,381.38,381.15,381.38,52 20220706 08:42:00,381.41,381.61,381.35,381.55,168 20220706 08:43:00,381.54,381.7,381.53,381.69,178 20220706 08:44:00,381.69,381.83,381.69,381.83,142 20220706 08:45:00,381.79,381.8,381.73,381.75,45 20220706 08:46:00,381.81,382.03,381.79,382.02,104 20220706 08:47:00,381.98,382.14,381.98,382.13,127 20220706 08:48:00,382.14,382.19,382.11,382.14,70 20220706 08:49:00,382.09,382.2,381.99,382.18,101 20220706 08:50:00,382.06,382.07,382.0,382.0,82 20220706 08:51:00,382.0,382.05,381.86,381.89,417 20220706 08:52:00,381.94,381.96,381.72,381.72,112 20220706 08:53:00,381.72,381.72,381.65,381.72,170 20220706 08:54:00,381.72,381.8,381.67,381.72,58 20220706 08:55:00,381.69,381.69,381.63,381.63,34 20220706 08:56:00,381.68,381.68,381.54,381.55,43 20220706 08:57:00,381.52,381.57,381.5,381.54,53 20220706 08:58:00,381.53,381.62,381.53,381.61,31 20220706 08:59:00,381.58,381.75,381.58,381.6,42 20220706 09:00:00,381.6,381.77,381.58,381.77,46 20220706 09:01:00,381.76,381.76,381.64,381.71,22 20220706 09:02:00,381.74,381.74,381.66,381.66,30 20220706 09:03:00,381.65,381.65,381.58,381.61,30 20220706 09:04:00,381.65,381.65,381.55,381.55,11 20220706 09:05:00,381.55,381.59,381.54,381.56,20 20220706 09:06:00,381.54,381.55,381.52,381.53,27 20220706 09:07:00,381.51,381.78,381.5,381.78,30 20220706 09:08:00,381.79,381.79,381.54,381.55,42 20220706 09:09:00,381.62,381.78,381.62,381.76,55 20220706 09:10:00,381.72,381.97,381.72,381.89,55 20220706 09:11:00,381.89,381.89,381.75,381.75,41 20220706 09:12:00,381.84,381.92,381.82,381.92,107 20220706 09:13:00,381.92,382.02,381.92,382.02,67 20220706 09:14:00,382.0,382.01,381.81,381.91,44 20220706 09:15:00,381.91,381.95,381.73,381.73,77 20220706 09:16:00,381.73,381.79,381.72,381.72,23 20220706 09:17:00,381.72,381.8,381.72,381.8,78 20220706 09:18:00,381.77,381.77,381.61,381.61,41 20220706 09:19:00,381.65,381.67,381.57,381.58,504 20220706 09:20:00,381.6,381.63,381.49,381.63,519 20220706 09:21:00,381.63,381.96,381.61,381.75,88 20220706 09:22:00,381.72,382.01,381.72,382.0,34 20220706 09:23:00,382.0,382.18,381.91,382.14,77 20220706 09:24:00,382.07,382.29,382.06,382.18,134 20220706 09:25:00,382.17,382.22,382.17,382.19,14 20220706 09:26:00,382.25,382.34,382.13,382.13,70 20220706 09:27:00,382.15,382.15,382.0,382.0,300 20220706 09:28:00,382.05,382.05,381.8,381.8,101 20220706 09:29:00,381.77,382.11,381.77,382.11,205 20220706 09:30:00,382.11,382.52,381.82,381.95,4931 20220706 09:31:00,381.93,382.8,381.83,382.65,2730 20220706 09:32:00,382.62,383.57,382.62,383.27,2894 20220706 09:33:00,383.29,383.66,383.2,383.44,2195 20220706 09:34:00,383.44,383.59,382.9,382.96,2481 20220706 09:35:00,382.98,383.11,382.44,382.65,3901 20220706 09:36:00,382.66,382.77,382.08,382.49,2648 20220706 09:37:00,382.6,382.63,382.01,382.11,1179 20220706 09:38:00,382.15,382.26,381.6,381.77,2217 20220706 09:39:00,381.75,382.11,381.55,381.66,1823 20220706 09:40:00,381.69,382.1,381.58,381.82,845 20220706 09:41:00,381.85,382.0,381.26,381.61,2121 20220706 09:42:00,381.63,382.34,381.5,382.29,2374 20220706 09:43:00,382.29,382.47,382.13,382.42,1193 20220706 09:44:00,382.39,382.44,381.89,382.2,1788 20220706 09:45:00,382.17,382.31,381.36,381.39,1601 20220706 09:46:00,381.37,381.38,380.95,381.19,2518 20220706 09:47:00,381.17,381.59,381.11,381.41,1615 20220706 09:48:00,381.4,381.88,381.12,381.81,1639 20220706 09:49:00,381.82,381.83,381.12,381.19,1407 20220706 09:50:00,381.19,381.85,381.06,381.4,1604 20220706 09:51:00,381.4,381.72,381.01,381.09,1438 20220706 09:52:00,381.09,381.41,380.81,380.98,2097 20220706 09:53:00,380.98,381.4,380.92,381.28,1749 20220706 09:54:00,381.29,381.46,381.0,381.28,959 20220706 09:55:00,381.28,381.61,380.87,381.41,1307 20220706 09:56:00,381.42,381.9,381.32,381.77,1346 20220706 09:57:00,381.77,382.24,381.74,381.85,1868 20220706 09:58:00,381.86,382.45,381.85,382.26,1424 20220706 09:59:00,382.21,382.29,381.83,382.12,1406 20220706 10:00:00,382.13,382.19,381.14,381.17,4413 20220706 10:01:00,381.2,381.73,380.85,381.28,1890 20220706 10:02:00,381.26,381.67,380.99,381.22,1377 20220706 10:03:00,381.21,382.04,381.18,381.72,1815 20220706 10:04:00,381.72,381.95,381.41,381.48,1041 20220706 10:05:00,381.49,382.09,381.41,382.08,1227 20220706 10:06:00,382.11,382.56,382.02,382.3,1805 20220706 10:07:00,382.29,383.48,382.2,383.32,3129 20220706 10:08:00,383.31,383.43,383.12,383.31,2335 20220706 10:09:00,383.32,383.32,382.92,383.12,1505 20220706 10:10:00,383.15,383.21,382.57,382.57,1599 20220706 10:11:00,382.56,382.66,382.21,382.52,1308 20220706 10:12:00,382.48,382.79,382.19,382.21,1131 20220706 10:13:00,382.21,382.21,381.11,381.2,2202 20220706 10:14:00,381.21,381.22,380.62,381.13,2978 20220706 10:15:00,381.13,381.47,381.08,381.13,1595 20220706 10:16:00,381.14,381.43,380.9,381.34,953 20220706 10:17:00,381.3,381.31,380.75,381.23,995 20220706 10:18:00,381.23,381.54,380.98,381.52,1310 20220706 10:19:00,381.56,381.6,381.11,381.21,942 20220706 10:20:00,381.18,381.56,381.05,381.4,1108 20220706 10:21:00,381.41,381.51,380.93,380.97,1017 20220706 10:22:00,381.0,381.35,380.92,381.33,1391 20220706 10:23:00,381.31,381.97,381.31,381.97,1865 20220706 10:24:00,381.96,382.19,381.7,381.88,1633 20220706 10:25:00,381.81,381.82,381.46,381.69,1030 20220706 10:26:00,381.71,382.09,381.55,382.08,1040 20220706 10:27:00,382.09,382.24,381.79,381.81,1972 20220706 10:28:00,381.81,382.19,381.69,381.98,776 20220706 10:29:00,381.98,382.45,381.92,382.16,1864 20220706 10:30:00,382.17,382.32,382.03,382.16,884 20220706 10:31:00,382.17,382.46,381.8,382.43,1291 20220706 10:32:00,382.43,382.52,382.02,382.06,1334 20220706 10:33:00,382.05,382.06,381.66,381.8,1230 20220706 10:34:00,381.79,382.02,381.61,381.7,793 20220706 10:35:00,381.7,381.93,381.43,381.81,1193 20220706 10:36:00,381.8,381.89,381.61,381.8,1351 20220706 10:37:00,381.8,381.91,381.39,381.52,733 20220706 10:38:00,381.51,381.72,381.34,381.68,700 20220706 10:39:00,381.68,381.79,381.55,381.63,820 20220706 10:40:00,381.63,381.77,381.18,381.41,1252 20220706 10:41:00,381.37,381.57,381.19,381.4,821 20220706 10:42:00,381.37,381.95,381.33,381.84,1002 20220706 10:43:00,381.83,382.05,381.75,382.02,567 20220706 10:44:00,382.02,382.21,381.95,382.04,925 20220706 10:45:00,382.06,382.23,381.87,382.12,965 20220706 10:46:00,382.07,382.16,381.76,381.78,695 20220706 10:47:00,381.78,381.95,381.51,381.63,906 20220706 10:48:00,381.6,381.82,381.5,381.61,755 20220706 10:49:00,381.61,381.61,381.11,381.12,963 20220706 10:50:00,381.12,381.41,381.06,381.32,735 20220706 10:51:00,381.27,381.33,380.86,381.3,1064 20220706 10:52:00,381.31,381.6,381.31,381.38,933 20220706 10:53:00,381.38,381.54,381.26,381.37,494 20220706 10:54:00,381.35,381.57,381.26,381.44,862 20220706 10:55:00,381.43,381.46,381.04,381.21,1373 20220706 10:56:00,381.22,381.33,381.07,381.3,403 20220706 10:57:00,381.29,381.55,381.27,381.55,566 20220706 10:58:00,381.55,381.68,381.37,381.61,644 20220706 10:59:00,381.61,381.79,381.53,381.59,1355 20220706 11:00:00,381.58,381.7,381.43,381.5,587 20220706 11:01:00,381.53,381.55,381.28,381.31,574 20220706 11:02:00,381.32,381.4,380.86,380.88,1493 20220706 11:03:00,380.88,380.94,380.34,380.44,2083 20220706 11:04:00,380.43,380.72,380.24,380.48,1872 20220706 11:05:00,380.48,380.78,380.42,380.73,1528 20220706 11:06:00,380.73,380.8,380.51,380.7,584 20220706 11:07:00,380.66,380.7,380.43,380.5,527 20220706 11:08:00,380.5,380.73,380.38,380.72,1063 20220706 11:09:00,380.71,380.88,380.54,380.54,860 20220706 11:10:00,380.53,380.56,380.18,380.31,831 20220706 11:11:00,380.31,380.59,380.24,380.59,1075 20220706 11:12:00,380.56,380.81,380.51,380.81,1257 20220706 11:13:00,380.82,380.94,380.75,380.86,624 20220706 11:14:00,380.85,381.01,380.71,380.9,1186 20220706 11:15:00,380.89,381.16,380.86,381.01,850 20220706 11:16:00,381.01,381.19,380.82,381.16,1388 20220706 11:17:00,381.17,381.33,381.03,381.26,1411 20220706 11:18:00,381.27,381.33,381.09,381.25,922 20220706 11:19:00,381.25,381.29,381.07,381.19,606 20220706 11:20:00,381.19,381.21,381.0,381.2,723 20220706 11:21:00,381.17,381.38,381.13,381.15,625 20220706 11:22:00,381.15,381.24,380.86,380.93,981 20220706 11:23:00,380.99,381.09,380.9,381.02,633 20220706 11:24:00,381.02,381.27,381.0,381.13,399 20220706 11:25:00,381.14,381.14,380.9,381.09,536 20220706 11:26:00,381.1,381.1,380.63,380.69,800 20220706 11:27:00,380.68,380.79,380.41,380.44,1443 20220706 11:28:00,380.46,380.67,380.4,380.57,748 20220706 11:29:00,380.55,380.7,380.41,380.57,599 20220706 11:30:00,380.57,380.66,380.07,380.08,940 20220706 11:31:00,380.07,380.28,379.94,380.07,1181 20220706 11:32:00,380.07,380.16,379.67,379.74,3109 20220706 11:33:00,379.73,379.88,379.64,379.84,1651 20220706 11:34:00,379.83,380.26,379.68,380.24,2203 20220706 11:35:00,380.22,380.33,380.08,380.12,1267 20220706 11:36:00,380.12,380.39,380.12,380.37,828 20220706 11:37:00,380.38,380.52,380.26,380.33,1381 20220706 11:38:00,380.31,380.44,380.25,380.37,1016 20220706 11:39:00,380.38,380.43,380.26,380.39,715 20220706 11:40:00,380.4,380.4,380.07,380.1,846 20220706 11:41:00,380.09,380.16,379.95,380.0,517 20220706 11:42:00,379.98,380.18,379.91,379.96,601 20220706 11:43:00,379.97,380.13,379.83,379.85,839 20220706 11:44:00,379.88,380.09,379.79,379.91,786 20220706 11:45:00,379.89,380.18,379.6,380.17,1104 20220706 11:46:00,380.16,380.43,380.07,380.38,1096 20220706 11:47:00,380.37,380.41,380.2,380.38,930 20220706 11:48:00,380.37,380.53,380.28,380.45,1072 20220706 11:49:00,380.45,380.52,380.3,380.3,391 20220706 11:50:00,380.31,380.47,380.11,380.42,677 20220706 11:51:00,380.42,380.67,380.4,380.4,971 20220706 11:52:00,380.41,380.49,380.25,380.3,456 20220706 11:53:00,380.27,380.41,380.11,380.33,484 20220706 11:54:00,380.32,380.32,380.1,380.23,362 20220706 11:55:00,380.25,380.38,380.16,380.35,674 20220706 11:56:00,380.35,380.63,380.35,380.51,834 20220706 11:57:00,380.47,380.72,380.43,380.69,469 20220706 11:58:00,380.69,380.86,380.59,380.72,713 20220706 11:59:00,380.69,380.79,380.52,380.71,923 20220706 12:00:00,380.72,380.8,380.47,380.5,607 20220706 12:01:00,380.5,380.62,380.38,380.57,728 20220706 12:02:00,380.55,380.61,380.36,380.49,331 20220706 12:03:00,380.45,380.5,380.3,380.46,518 20220706 12:04:00,380.49,380.49,380.07,380.2,806 20220706 12:05:00,380.2,380.36,380.01,380.06,595 20220706 12:06:00,380.05,380.41,380.04,380.35,852 20220706 12:07:00,380.31,380.7,380.31,380.51,942 20220706 12:08:00,380.5,380.53,380.29,380.42,355 20220706 12:09:00,380.42,380.42,379.92,380.12,910 20220706 12:10:00,380.12,380.37,380.03,380.28,577 20220706 12:11:00,380.28,380.32,380.13,380.16,291 20220706 12:12:00,380.15,380.4,380.13,380.34,328 20220706 12:13:00,380.37,380.82,380.36,380.8,854 20220706 12:14:00,380.8,380.83,380.64,380.82,744 20220706 12:15:00,380.82,380.93,380.68,380.76,577 20220706 12:16:00,380.75,380.76,380.59,380.73,358 20220706 12:17:00,380.73,380.83,380.64,380.68,359 20220706 12:18:00,380.67,380.74,380.5,380.64,756 20220706 12:19:00,380.59,380.69,380.52,380.63,309 20220706 12:20:00,380.63,380.8,380.53,380.74,390 20220706 12:21:00,380.74,380.76,380.51,380.53,452 20220706 12:22:00,380.56,380.66,380.46,380.62,208 20220706 12:23:00,380.64,380.76,380.46,380.5,346 20220706 12:24:00,380.49,380.54,380.15,380.24,742 20220706 12:25:00,380.24,380.41,380.19,380.37,297 20220706 12:26:00,380.34,380.49,380.33,380.4,228 20220706 12:27:00,380.37,380.42,380.31,380.35,186 20220706 12:28:00,380.34,380.54,380.33,380.43,365 20220706 12:29:00,380.4,380.69,380.4,380.65,635 20220706 12:30:00,380.64,380.73,380.47,380.58,450 20220706 12:31:00,380.56,380.7,380.43,380.69,445 20220706 12:32:00,380.68,380.69,380.38,380.4,361 20220706 12:33:00,380.4,380.56,380.36,380.47,363 20220706 12:34:00,380.47,380.67,380.47,380.63,419 20220706 12:35:00,380.66,380.93,380.65,380.86,930 20220706 12:36:00,380.87,380.91,380.75,380.89,515 20220706 12:37:00,380.89,381.05,380.85,380.88,520 20220706 12:38:00,380.88,380.89,380.7,380.71,541 20220706 12:39:00,380.71,380.71,380.57,380.68,612 20220706 12:40:00,380.68,380.71,380.57,380.58,183 20220706 12:41:00,380.55,380.72,380.5,380.72,341 20220706 12:42:00,380.73,380.99,380.7,380.91,626 20220706 12:43:00,380.92,380.97,380.82,380.91,272 20220706 12:44:00,380.89,381.07,380.85,380.95,715 20220706 12:45:00,380.95,381.01,380.82,380.84,543 20220706 12:46:00,380.86,380.87,380.72,380.78,590 20220706 12:47:00,380.8,380.91,380.72,380.8,820 20220706 12:48:00,380.81,380.93,380.69,380.92,396 20220706 12:49:00,380.9,380.92,380.72,380.73,316 20220706 12:50:00,380.72,380.79,380.64,380.75,515 20220706 12:51:00,380.76,380.81,380.59,380.62,295 20220706 12:52:00,380.61,380.62,380.35,380.42,507 20220706 12:53:00,380.42,380.58,380.37,380.49,580 20220706 12:54:00,380.51,380.77,380.5,380.75,471 20220706 12:55:00,380.76,380.83,380.68,380.72,572 20220706 12:56:00,380.7,380.75,380.62,380.67,254 20220706 12:57:00,380.65,380.83,380.62,380.83,376 20220706 12:58:00,380.84,380.99,380.76,380.97,682 20220706 12:59:00,380.97,381.05,380.85,380.95,710 20220706 13:00:00,380.93,381.2,380.92,381.16,938 20220706 13:01:00,381.19,381.27,381.08,381.19,545 20220706 13:02:00,381.2,381.4,381.16,381.38,812 20220706 13:03:00,381.4,381.47,381.31,381.45,929 20220706 13:04:00,381.46,381.54,381.29,381.35,812 20220706 13:05:00,381.39,381.54,381.39,381.53,595 20220706 13:06:00,381.55,381.74,381.5,381.72,1103 20220706 13:07:00,381.74,381.89,381.71,381.88,846 20220706 13:08:00,381.89,381.93,381.73,381.86,601 20220706 13:09:00,381.87,381.99,381.84,381.84,746 20220706 13:10:00,381.82,381.86,381.65,381.69,1081 20220706 13:11:00,381.7,381.74,381.63,381.7,555 20220706 13:12:00,381.73,381.73,381.6,381.66,576 20220706 13:13:00,381.66,381.81,381.59,381.61,780 20220706 13:14:00,381.63,381.73,381.6,381.71,448 20220706 13:15:00,381.74,381.84,381.68,381.72,479 20220706 13:16:00,381.72,381.73,381.46,381.48,641 20220706 13:17:00,381.48,381.65,381.45,381.63,539 20220706 13:18:00,381.64,381.8,381.59,381.69,282 20220706 13:19:00,381.71,381.76,381.66,381.75,169 20220706 13:20:00,381.74,381.87,381.55,381.56,728 20220706 13:21:00,381.56,381.62,381.47,381.57,518 20220706 13:22:00,381.57,381.68,381.54,381.65,242 20220706 13:23:00,381.64,381.71,381.61,381.65,319 20220706 13:24:00,381.68,381.69,381.54,381.57,290 20220706 13:25:00,381.6,381.66,381.52,381.59,386 20220706 13:26:00,381.56,381.6,381.49,381.49,285 20220706 13:27:00,381.48,381.54,381.22,381.23,827 20220706 13:28:00,381.24,381.43,381.22,381.33,461 20220706 13:29:00,381.4,381.45,381.29,381.38,218 20220706 13:30:00,381.38,381.42,381.26,381.28,293 20220706 13:31:00,381.28,381.48,381.23,381.48,422 20220706 13:32:00,381.49,381.56,381.4,381.43,592 20220706 13:33:00,381.43,381.52,381.3,381.36,296 20220706 13:34:00,381.41,381.47,381.35,381.43,304 20220706 13:35:00,381.44,381.62,381.41,381.51,504 20220706 13:36:00,381.49,381.56,381.35,381.54,491 20220706 13:37:00,381.52,381.69,381.47,381.59,683 20220706 13:38:00,381.6,381.67,381.49,381.66,344 20220706 13:39:00,381.66,381.69,381.51,381.6,398 20220706 13:40:00,381.62,381.74,381.53,381.53,549 20220706 13:41:00,381.51,381.51,381.35,381.38,579 20220706 13:42:00,381.38,381.54,381.37,381.44,384 20220706 13:43:00,381.43,381.75,381.39,381.75,1385 20220706 13:44:00,381.75,381.79,381.52,381.53,617 20220706 13:45:00,381.53,381.62,381.5,381.53,981 20220706 13:46:00,381.53,381.73,381.5,381.72,475 20220706 13:47:00,381.72,381.85,381.59,381.66,570 20220706 13:48:00,381.67,381.81,381.64,381.72,413 20220706 13:49:00,381.73,381.82,381.67,381.75,190 20220706 13:50:00,381.75,381.87,381.72,381.77,590 20220706 13:51:00,381.78,381.9,381.78,381.84,651 20220706 13:52:00,381.86,381.91,381.72,381.75,444 20220706 13:53:00,381.79,381.82,381.74,381.75,669 20220706 13:54:00,381.75,381.88,381.72,381.87,628 20220706 13:55:00,381.86,381.91,381.73,381.8,569 20220706 13:56:00,381.79,381.87,381.78,381.79,683 20220706 13:57:00,381.8,381.98,381.79,381.96,772 20220706 13:58:00,381.96,382.1,381.96,382.1,1337 20220706 13:59:00,382.1,382.1,381.88,381.88,633 20220706 14:00:00,381.88,382.56,381.07,381.44,6846 20220706 14:01:00,381.45,381.89,381.41,381.65,1716 20220706 14:02:00,381.65,382.11,381.17,381.89,2076 20220706 14:03:00,381.91,381.95,381.54,381.71,1628 20220706 14:04:00,381.7,381.83,381.06,381.78,2629 20220706 14:05:00,381.81,382.64,381.78,382.42,4915 20220706 14:06:00,382.41,382.93,382.19,382.75,1973 20220706 14:07:00,382.8,383.25,382.72,382.97,2850 20220706 14:08:00,382.94,383.03,382.63,382.82,1929 20220706 14:09:00,382.83,382.87,382.05,382.23,3075 20220706 14:10:00,382.22,382.28,381.72,382.08,1746 20220706 14:11:00,382.08,382.08,381.02,381.3,2604 20220706 14:12:00,381.27,381.28,380.69,381.19,1711 20220706 14:13:00,381.19,382.05,381.07,381.88,3731 20220706 14:14:00,381.89,382.06,381.54,382.0,1290 20220706 14:15:00,381.99,382.02,381.3,381.3,1210 20220706 14:16:00,381.28,381.62,381.22,381.27,979 20220706 14:17:00,381.3,381.58,381.17,381.38,1015 20220706 14:18:00,381.42,381.49,381.12,381.22,737 20220706 14:19:00,381.2,381.24,380.94,381.11,702 20220706 14:20:00,381.07,381.52,381.03,381.41,1463 20220706 14:21:00,381.42,381.6,381.26,381.27,727 20220706 14:22:00,381.32,381.55,381.11,381.41,561 20220706 14:23:00,381.43,381.72,381.43,381.56,1045 20220706 14:24:00,381.56,381.61,381.37,381.53,550 20220706 14:25:00,381.52,381.53,381.35,381.44,568 20220706 14:26:00,381.45,381.46,380.95,380.99,1072 20220706 14:27:00,380.95,382.3,380.86,382.19,3653 20220706 14:28:00,382.23,382.87,382.14,382.63,2585 20220706 14:29:00,382.64,383.2,382.43,383.12,3481 20220706 14:30:00,383.15,383.42,382.84,382.86,3226 20220706 14:31:00,382.88,383.4,382.78,383.32,1953 20220706 14:32:00,383.33,383.59,383.21,383.51,2588 20220706 14:33:00,383.54,384.33,383.53,383.88,5167 20220706 14:34:00,383.88,384.08,383.68,383.81,2113 20220706 14:35:00,383.83,384.17,383.83,383.91,1683 20220706 14:36:00,383.91,383.93,383.39,383.51,1677 20220706 14:37:00,383.52,383.66,383.21,383.6,1623 20220706 14:38:00,383.59,384.03,383.56,384.02,1475 20220706 14:39:00,384.04,384.36,383.8,383.94,2082 20220706 14:40:00,383.96,384.88,383.87,384.6,5407 20220706 14:41:00,384.64,385.0,384.55,384.84,2894 20220706 14:42:00,384.81,384.83,384.49,384.53,1874 20220706 14:43:00,384.55,384.81,384.39,384.57,1901 20220706 14:44:00,384.57,384.71,384.27,384.67,1087 20220706 14:45:00,384.67,384.88,384.55,384.79,1563 20220706 14:46:00,384.8,385.08,384.71,384.86,2704 20220706 14:47:00,384.87,384.88,384.25,384.39,2520 20220706 14:48:00,384.38,384.39,383.98,384.19,1842 20220706 14:49:00,384.14,384.29,384.03,384.06,636 20220706 14:50:00,384.04,384.22,383.87,384.03,1239 20220706 14:51:00,384.03,384.31,383.76,383.95,1682 20220706 14:52:00,383.96,384.16,383.88,384.11,938 20220706 14:53:00,384.11,384.27,384.1,384.27,791 20220706 14:54:00,384.26,384.44,384.16,384.2,1172 20220706 14:55:00,384.21,384.38,383.96,384.25,912 20220706 14:56:00,384.25,384.3,384.02,384.3,888 20220706 14:57:00,384.26,384.29,384.07,384.07,499 20220706 14:58:00,384.11,384.59,384.1,384.56,2803 20220706 14:59:00,384.53,384.59,384.43,384.55,890 20220706 15:00:00,384.56,384.62,383.9,383.92,2233 20220706 15:01:00,383.91,384.1,383.56,383.86,2036 20220706 15:02:00,383.86,383.91,383.51,383.77,993 20220706 15:03:00,383.76,383.79,383.56,383.6,1485 20220706 15:04:00,383.58,383.98,383.57,383.98,1503 20220706 15:05:00,383.98,384.04,383.73,383.75,1695 20220706 15:06:00,383.75,384.09,383.67,383.94,1012 20220706 15:07:00,383.96,384.14,383.85,384.12,747 20220706 15:08:00,384.11,384.14,383.85,384.12,1597 20220706 15:09:00,384.12,384.29,383.98,384.28,1097 20220706 15:10:00,384.28,384.52,384.14,384.51,1594 20220706 15:11:00,384.53,384.86,384.53,384.71,3144 20220706 15:12:00,384.7,384.73,384.3,384.32,1387 20220706 15:13:00,384.3,384.53,384.28,384.49,1056 20220706 15:14:00,384.48,384.84,384.45,384.8,1012 20220706 15:15:00,384.83,384.83,384.68,384.69,197 20220705 04:00:00,381.44,382.01,381.44,381.6,52 20220705 04:01:00,381.78,381.78,381.72,381.75,8 20220705 04:02:00,381.83,381.83,381.83,381.83,3 20220705 04:03:00,381.8,381.8,381.7,381.7,4 20220705 04:04:00,381.79,381.79,381.75,381.75,2 20220705 04:05:00,381.86,381.86,381.86,381.86,6 20220705 04:06:00,381.96,381.96,381.89,381.9,20 20220705 04:07:00,381.75,381.75,381.54,381.54,39 20220705 04:08:00,381.55,381.55,381.42,381.42,2 20220705 04:09:00,381.14,381.14,381.0,381.0,2 20220705 04:10:00,381.1,381.1,380.89,380.89,21 20220705 04:11:00,380.85,380.85,380.85,380.85,8 20220705 04:12:00,380.98,381.0,380.95,381.0,18 20220705 04:13:00,380.9,380.9,380.9,380.9,3 20220705 04:14:00,380.8,380.95,380.8,380.95,18 20220705 04:15:00,380.95,380.95,380.95,380.95,0 20220705 04:16:00,380.75,380.75,380.75,380.75,2 20220705 04:17:00,380.73,380.73,380.7,380.71,4 20220705 04:18:00,380.68,380.68,380.65,380.68,11 20220705 04:19:00,380.74,380.74,380.66,380.66,2 20220705 04:20:00,380.64,380.72,380.59,380.72,32 20220705 04:21:00,380.73,380.73,380.68,380.68,7 20220705 04:22:00,380.59,380.59,380.53,380.53,12 20220705 04:23:00,380.46,380.46,380.46,380.46,3 20220705 04:24:00,380.26,380.36,380.24,380.36,3 20220705 04:25:00,380.36,380.36,380.36,380.36,0 20220705 04:26:00,380.31,380.31,380.31,380.31,3 20220705 04:27:00,379.97,379.97,379.93,379.93,2 20220705 04:28:00,380.03,380.03,379.81,379.98,9 20220705 04:29:00,379.98,379.98,379.98,379.98,0 20220705 04:30:00,379.9,379.9,379.76,379.77,14 20220705 04:31:00,379.72,380.0,379.72,380.0,11 20220705 04:32:00,380.02,380.05,379.95,380.03,56 20220705 04:33:00,380.21,380.23,379.83,379.83,28 20220705 04:34:00,379.99,380.0,379.99,380.0,6 20220705 04:35:00,379.9,379.9,379.9,379.9,2 20220705 04:36:00,379.9,379.9,379.9,379.9,0 20220705 04:37:00,379.9,379.9,379.9,379.9,0 20220705 04:38:00,379.77,379.89,379.72,379.72,8 20220705 04:39:00,379.61,379.61,379.61,379.61,2 20220705 04:40:00,379.71,379.71,379.31,379.31,76 20220705 04:41:00,379.33,379.53,379.33,379.53,2 20220705 04:42:00,379.63,379.67,379.63,379.63,18 20220705 04:43:00,379.65,379.65,379.65,379.65,10 20220705 04:44:00,379.65,379.65,379.65,379.65,0 20220705 04:45:00,379.65,379.65,379.65,379.65,0 20220705 04:46:00,379.65,379.65,379.65,379.65,0 20220705 04:47:00,379.65,379.65,379.65,379.65,0 20220705 04:48:00,379.28,379.29,379.2,379.2,12 20220705 04:49:00,379.08,379.08,379.0,379.0,15 20220705 04:50:00,378.9,378.9,378.9,378.9,3 20220705 04:51:00,378.9,378.9,378.9,378.9,0 20220705 04:52:00,379.05,379.2,379.05,379.2,49 20220705 04:53:00,379.17,379.24,379.01,379.02,29 20220705 04:54:00,378.97,378.97,378.97,378.97,1 20220705 04:55:00,378.93,378.93,378.85,378.85,5 20220705 04:56:00,378.85,378.85,378.85,378.85,0 20220705 04:57:00,378.98,379.01,378.98,379.01,2 20220705 04:58:00,379.03,379.13,379.03,379.13,3 20220705 04:59:00,379.0,379.0,379.0,379.0,196 20220705 05:00:00,379.03,379.07,379.03,379.07,12 20220705 05:01:00,379.0,379.0,379.0,379.0,79 20220705 05:02:00,378.86,379.02,378.86,379.02,12 20220705 05:03:00,379.17,379.17,379.17,379.17,5 20220705 05:04:00,379.1,379.1,379.1,379.1,2 20220705 05:05:00,379.17,379.17,379.01,379.08,21 20220705 05:06:00,379.08,379.08,379.08,379.08,0 20220705 05:07:00,379.14,379.14,379.14,379.14,2 20220705 05:08:00,379.05,379.05,378.95,378.95,6 20220705 05:09:00,378.89,378.9,378.71,378.71,45 20220705 05:10:00,378.66,378.66,378.66,378.66,2 20220705 05:11:00,378.62,378.62,378.62,378.62,2 20220705 05:12:00,378.62,378.62,378.62,378.62,0 20220705 05:13:00,378.62,378.62,378.62,378.62,0 20220705 05:14:00,378.96,379.16,378.96,379.14,5 20220705 05:15:00,379.25,379.3,379.25,379.3,11 20220705 05:16:00,379.3,379.36,379.3,379.36,74 20220705 05:17:00,379.37,379.37,379.37,379.37,1 20220705 05:18:00,379.19,379.2,379.13,379.13,8 20220705 05:19:00,379.11,379.11,379.11,379.11,5 20220705 05:20:00,379.11,379.11,379.11,379.11,0 20220705 05:21:00,379.0,379.02,379.0,379.02,6 20220705 05:22:00,379.13,379.13,379.0,379.0,3 20220705 05:23:00,379.0,379.0,379.0,379.0,0 20220705 05:24:00,379.0,379.0,379.0,379.0,0 20220705 05:25:00,379.0,379.0,379.0,379.0,0 20220705 05:26:00,379.0,379.02,379.0,379.02,2 20220705 05:27:00,378.99,378.99,378.97,378.97,2 20220705 05:28:00,378.9,378.9,378.8,378.8,17 20220705 05:29:00,378.79,378.89,378.76,378.76,7 20220705 05:30:00,378.76,378.76,378.61,378.61,10 20220705 05:31:00,378.72,378.76,378.72,378.76,3 20220705 05:32:00,378.76,378.78,378.76,378.78,12 20220705 05:33:00,378.62,378.62,378.47,378.47,9 20220705 05:34:00,378.5,378.5,378.5,378.5,1 20220705 05:35:00,378.81,378.83,378.7,378.83,11 20220705 05:36:00,378.88,378.88,378.85,378.86,4 20220705 05:37:00,378.89,378.89,378.89,378.89,9 20220705 05:38:00,378.95,378.96,378.95,378.96,25 20220705 05:39:00,379.12,379.15,379.12,379.15,2 20220705 05:40:00,379.15,379.15,379.15,379.15,5 20220705 05:41:00,379.17,379.17,379.17,379.17,1 20220705 05:42:00,379.14,379.14,379.12,379.12,2 20220705 05:43:00,379.12,379.12,379.12,379.12,0 20220705 05:44:00,379.26,379.26,379.26,379.26,1 20220705 05:45:00,379.26,379.26,379.26,379.26,0 20220705 05:46:00,379.26,379.26,379.26,379.26,0 20220705 05:47:00,379.26,379.26,379.26,379.26,0 20220705 05:48:00,379.26,379.26,379.26,379.26,0 20220705 05:49:00,379.26,379.26,379.26,379.26,0 20220705 05:50:00,379.26,379.26,379.26,379.26,0 20220705 05:51:00,379.26,379.26,379.26,379.26,0 20220705 05:52:00,379.07,379.07,379.02,379.02,6 20220705 05:53:00,378.94,378.94,378.93,378.93,10 20220705 05:54:00,379.05,379.05,379.05,379.05,2 20220705 05:55:00,379.14,379.14,379.14,379.14,1 20220705 05:56:00,379.28,379.28,379.26,379.26,6 20220705 05:57:00,379.39,379.39,379.39,379.39,2 20220705 05:58:00,379.34,379.34,379.34,379.34,1 20220705 05:59:00,379.34,379.34,379.33,379.33,5 20220705 06:00:00,379.25,379.29,379.24,379.29,31 20220705 06:01:00,379.29,379.29,379.29,379.29,0 20220705 06:02:00,379.26,379.26,379.26,379.26,25 20220705 06:03:00,379.26,379.26,379.26,379.26,0 20220705 06:04:00,379.3,379.3,379.3,379.3,1 20220705 06:05:00,379.31,379.4,379.31,379.4,20 20220705 06:06:00,379.49,379.56,379.49,379.56,8 20220705 06:07:00,379.46,379.54,379.45,379.53,26 20220705 06:08:00,379.64,379.73,379.62,379.66,43 20220705 06:09:00,379.66,379.66,379.66,379.66,0 20220705 06:10:00,379.79,379.79,379.72,379.76,28 20220705 06:11:00,379.71,379.71,379.71,379.71,2 20220705 06:12:00,379.76,379.8,379.75,379.8,11 20220705 06:13:00,379.79,379.8,379.77,379.77,19 20220705 06:14:00,379.77,379.84,379.77,379.81,46 20220705 06:15:00,379.69,379.69,379.69,379.69,2 20220705 06:16:00,379.52,379.52,379.45,379.45,24 20220705 06:17:00,379.51,379.52,379.51,379.52,20 20220705 06:18:00,379.58,379.58,379.58,379.58,6 20220705 06:19:00,379.58,379.58,379.58,379.58,0 20220705 06:20:00,379.39,379.44,379.39,379.44,13 20220705 06:21:00,379.34,379.38,379.34,379.38,9 20220705 06:22:00,379.33,379.46,379.33,379.46,4 20220705 06:23:00,379.56,379.58,379.55,379.58,41 20220705 06:24:00,379.49,379.49,379.49,379.49,1 20220705 06:25:00,379.49,379.49,379.49,379.49,0 20220705 06:26:00,379.39,379.39,379.39,379.39,4 20220705 06:27:00,379.36,379.36,379.36,379.36,2 20220705 06:28:00,379.38,379.41,379.38,379.41,3 20220705 06:29:00,379.39,379.39,379.31,379.31,6 20220705 06:30:00,379.31,379.31,379.31,379.31,0 20220705 06:31:00,379.31,379.31,379.31,379.31,0 20220705 06:32:00,379.43,379.43,379.37,379.37,15 20220705 06:33:00,379.37,379.37,379.37,379.37,0 20220705 06:34:00,379.42,379.42,379.42,379.42,2 20220705 06:35:00,379.5,379.5,379.49,379.49,6 20220705 06:36:00,379.51,379.55,379.48,379.51,44 20220705 06:37:00,379.53,379.53,379.41,379.41,4 20220705 06:38:00,379.41,379.41,379.41,379.41,0 20220705 06:39:00,379.61,379.63,379.57,379.6,22 20220705 06:40:00,379.55,379.55,379.51,379.51,28 20220705 06:41:00,379.45,379.45,379.42,379.42,10 20220705 06:42:00,379.42,379.42,379.42,379.42,7 20220705 06:43:00,379.37,379.37,379.37,379.37,5 20220705 06:44:00,379.37,379.37,379.37,379.37,0 20220705 06:45:00,379.37,379.37,379.37,379.37,0 20220705 06:46:00,379.37,379.37,379.37,379.37,0 20220705 06:47:00,379.37,379.37,379.37,379.37,0 20220705 06:48:00,379.37,379.37,379.37,379.37,0 20220705 06:49:00,379.66,379.66,379.66,379.66,1 20220705 06:50:00,379.71,379.71,379.71,379.71,1 20220705 06:51:00,379.72,379.85,379.72,379.85,3 20220705 06:52:00,379.79,379.84,379.79,379.84,3 20220705 06:53:00,379.84,379.84,379.84,379.84,0 20220705 06:54:00,379.87,379.87,379.85,379.85,2 20220705 06:55:00,379.85,379.85,379.74,379.74,6 20220705 06:56:00,379.74,379.74,379.57,379.57,2 20220705 06:57:00,379.54,379.6,379.46,379.46,34 20220705 06:58:00,379.46,379.46,379.46,379.46,1 20220705 06:59:00,379.32,379.45,379.23,379.45,5 20220705 07:00:00,379.51,379.63,379.42,379.62,73 20220705 07:01:00,379.5,379.6,379.5,379.6,8 20220705 07:02:00,379.63,379.63,379.5,379.5,12 20220705 07:03:00,379.4,379.45,379.3,379.45,17 20220705 07:04:00,379.51,379.52,379.51,379.52,2 20220705 07:05:00,379.5,379.51,379.5,379.5,217 20220705 07:06:00,379.5,379.5,379.47,379.47,42 20220705 07:07:00,379.5,379.5,379.42,379.42,122 20220705 07:08:00,379.37,379.47,379.37,379.4,43 20220705 07:09:00,379.4,379.4,379.4,379.4,0 20220705 07:10:00,379.5,379.51,379.39,379.39,136 20220705 07:11:00,379.5,379.5,379.5,379.5,1 20220705 07:12:00,379.51,379.51,379.47,379.51,25 20220705 07:13:00,379.47,379.47,379.33,379.43,115 20220705 07:14:00,379.43,379.43,379.43,379.43,0 20220705 07:15:00,379.3,379.37,379.28,379.3,8 20220705 07:16:00,379.27,379.27,379.16,379.2,11 20220705 07:17:00,379.14,379.14,378.9,378.94,68 20220705 07:18:00,378.97,378.97,378.81,378.94,39 20220705 07:19:00,378.92,378.92,378.86,378.91,17 20220705 07:20:00,379.0,379.06,379.0,379.06,17 20220705 07:21:00,379.1,379.15,379.06,379.15,55 20220705 07:22:00,379.06,379.06,379.05,379.05,6 20220705 07:23:00,379.03,379.1,379.0,379.07,31 20220705 07:24:00,379.07,379.16,379.07,379.07,47 20220705 07:25:00,379.13,379.22,379.13,379.22,8 20220705 07:26:00,379.21,379.21,379.21,379.21,3 20220705 07:27:00,379.2,379.2,379.11,379.12,6 20220705 07:28:00,379.1,379.18,379.1,379.18,36 20220705 07:29:00,379.18,379.2,379.12,379.2,23 20220705 07:30:00,379.2,379.2,379.06,379.1,37 20220705 07:31:00,379.06,379.11,379.0,379.11,32 20220705 07:32:00,379.17,379.17,379.08,379.08,14 20220705 07:33:00,379.01,379.03,378.96,379.02,5 20220705 07:34:00,379.03,379.03,378.85,378.87,35 20220705 07:35:00,378.87,378.93,378.86,378.92,25 20220705 07:36:00,378.92,378.98,378.92,378.93,46 20220705 07:37:00,378.99,378.99,378.98,378.98,3 20220705 07:38:00,379.0,379.05,379.0,379.04,25 20220705 07:39:00,379.03,379.03,378.9,378.95,16 20220705 07:40:00,379.05,379.17,379.05,379.05,48 20220705 07:41:00,379.05,379.06,378.98,378.99,35 20220705 07:42:00,378.94,378.97,378.8,378.8,29 20220705 07:43:00,378.85,378.86,378.85,378.86,7 20220705 07:44:00,378.8,378.8,378.6,378.63,29 20220705 07:45:00,378.67,378.68,378.65,378.65,12 20220705 07:46:00,378.73,378.74,378.64,378.64,64 20220705 07:47:00,378.67,378.67,378.55,378.56,28 20220705 07:48:00,378.54,378.54,378.45,378.54,49 20220705 07:49:00,378.56,378.56,378.23,378.25,64 20220705 07:50:00,378.21,378.32,378.04,378.32,336 20220705 07:51:00,378.37,378.37,378.22,378.24,27 20220705 07:52:00,378.18,378.2,378.09,378.09,42 20220705 07:53:00,378.09,378.1,378.07,378.1,28 20220705 07:54:00,378.02,378.02,377.9,377.9,177 20220705 07:55:00,377.92,378.07,377.92,378.06,141 20220705 07:56:00,378.07,378.07,377.88,377.97,153 20220705 07:57:00,377.98,378.11,377.93,378.1,113 20220705 07:58:00,377.99,377.99,377.81,377.83,114 20220705 07:59:00,377.82,377.91,377.82,377.91,43 20220705 08:00:00,377.9,379.63,377.71,377.75,459 20220705 08:01:00,377.7,383.3,377.51,377.51,174 20220705 08:02:00,377.5,377.7,377.44,377.65,79 20220705 08:03:00,377.7,377.72,377.53,377.53,62 20220705 08:04:00,377.56,377.56,377.45,377.46,129 20220705 08:05:00,377.49,377.56,377.49,377.51,39 20220705 08:06:00,377.49,377.5,377.08,377.25,425 20220705 08:07:00,377.24,377.24,377.06,377.11,112 20220705 08:08:00,377.06,377.06,376.93,376.98,281 20220705 08:09:00,376.98,377.12,376.86,377.04,264 20220705 08:10:00,377.05,377.22,377.05,377.17,163 20220705 08:11:00,377.2,377.23,376.87,376.88,101 20220705 08:12:00,376.84,376.84,376.59,376.77,142 20220705 08:13:00,376.78,377.09,376.7,377.09,140 20220705 08:14:00,377.07,377.08,376.92,377.0,127 20220705 08:15:00,376.82,376.86,376.74,376.8,46 20220705 08:16:00,376.78,376.84,376.64,376.74,94 20220705 08:17:00,376.81,376.87,376.71,376.83,86 20220705 08:18:00,376.89,377.14,376.89,377.1,64 20220705 08:19:00,377.14,377.18,377.05,377.06,99 20220705 08:20:00,377.03,377.24,377.03,377.15,46 20220705 08:21:00,377.04,377.05,376.69,376.83,84 20220705 08:22:00,376.87,377.13,376.87,377.11,53 20220705 08:23:00,377.15,377.25,377.09,377.2,57 20220705 08:24:00,377.22,377.22,377.0,377.01,8 20220705 08:25:00,377.2,377.28,377.2,377.28,10 20220705 08:26:00,377.25,377.26,377.16,377.26,55 20220705 08:27:00,377.21,377.29,377.06,377.06,126 20220705 08:28:00,377.1,377.34,377.09,377.14,108 20220705 08:29:00,377.18,377.2,377.09,377.2,33 20220705 08:30:00,377.07,377.21,376.8,376.8,95 20220705 08:31:00,376.8,376.99,376.74,376.94,52 20220705 08:32:00,377.01,377.02,376.74,376.94,52 20220705 08:33:00,376.99,377.0,376.81,376.84,124 20220705 08:34:00,376.82,376.82,376.8,376.8,44 20220705 08:35:00,376.82,376.9,376.55,376.55,141 20220705 08:36:00,376.55,376.65,376.34,376.55,361 20220705 08:37:00,376.67,376.82,376.65,376.79,183 20220705 08:38:00,376.65,376.77,376.58,376.77,92 20220705 08:39:00,376.82,376.98,376.77,376.98,474 20220705 08:40:00,376.97,377.05,376.92,377.02,106 20220705 08:41:00,376.95,377.14,376.9,377.12,158 20220705 08:42:00,377.08,377.1,376.97,377.08,922 20220705 08:43:00,377.06,377.06,376.84,376.84,101 20220705 08:44:00,376.88,377.06,376.88,377.0,119 20220705 08:45:00,376.9,377.01,376.84,377.0,99 20220705 08:46:00,376.96,377.01,376.88,376.94,48 20220705 08:47:00,376.96,376.96,376.81,376.83,56 20220705 08:48:00,376.87,377.04,376.84,376.97,54 20220705 08:49:00,377.01,377.01,376.89,376.94,77 20220705 08:50:00,376.93,376.93,376.68,376.71,122 20220705 08:51:00,376.71,376.71,376.65,376.69,100 20220705 08:52:00,376.67,376.79,376.62,376.77,42 20220705 08:53:00,376.73,376.73,376.54,376.54,64 20220705 08:54:00,376.55,376.64,376.5,376.63,246 20220705 08:55:00,376.62,376.63,376.51,376.53,372 20220705 08:56:00,376.54,376.56,376.35,376.36,107 20220705 08:57:00,376.31,376.31,376.1,376.13,194 20220705 08:58:00,376.1,376.1,375.94,376.1,240 20220705 08:59:00,376.03,376.19,375.95,376.16,158 20220705 09:00:00,376.03,376.14,376.03,376.14,103 20220705 09:01:00,376.09,376.09,375.89,375.94,60 20220705 09:02:00,375.94,376.16,375.94,376.15,59 20220705 09:03:00,376.18,376.25,375.99,376.01,198 20220705 09:04:00,376.01,376.28,375.86,376.28,182 20220705 09:05:00,376.24,376.26,376.11,376.2,43 20220705 09:06:00,376.19,376.23,376.12,376.23,158 20220705 09:07:00,376.23,376.23,376.01,376.02,154 20220705 09:08:00,376.06,376.1,376.04,376.04,126 20220705 09:09:00,376.08,376.11,375.92,376.11,94 20220705 09:10:00,376.11,376.2,376.07,376.11,122 20220705 09:11:00,376.13,376.25,376.13,376.21,334 20220705 09:12:00,376.14,376.49,376.13,376.4,189 20220705 09:13:00,376.4,376.45,376.29,376.32,33 20220705 09:14:00,376.28,376.49,376.28,376.48,96 20220705 09:15:00,376.48,376.55,376.4,376.49,136 20220705 09:16:00,376.44,376.53,376.44,376.44,50 20220705 09:17:00,376.44,376.44,376.25,376.34,223 20220705 09:18:00,376.36,376.4,376.25,376.25,30 20220705 09:19:00,376.2,376.28,376.2,376.28,45 20220705 09:20:00,376.38,376.42,376.24,376.24,69 20220705 09:21:00,376.19,376.29,376.08,376.08,158 20220705 09:22:00,376.11,376.3,376.1,376.19,105 20220705 09:23:00,376.26,376.38,376.19,376.19,121 20220705 09:24:00,376.22,376.39,376.21,376.39,40 20220705 09:25:00,376.39,376.39,376.23,376.25,66 20220705 09:26:00,376.22,376.24,376.08,376.09,148 20220705 09:27:00,376.09,376.2,376.06,376.14,220 20220705 09:28:00,376.15,376.22,376.06,376.2,784 20220705 09:29:00,376.2,376.21,375.83,375.89,1989 20220705 09:30:00,375.85,376.33,375.42,375.57,8122 20220705 09:31:00,375.6,375.62,374.72,374.88,5708 20220705 09:32:00,374.89,374.9,374.33,374.47,3573 20220705 09:33:00,374.48,374.98,374.36,374.84,3370 20220705 09:34:00,374.82,375.04,374.46,374.59,2166 20220705 09:35:00,374.6,374.82,374.19,374.64,3823 20220705 09:36:00,374.62,374.87,374.3,374.4,3730 20220705 09:37:00,374.38,374.66,374.02,374.11,3326 20220705 09:38:00,374.14,374.46,374.0,374.04,2647 20220705 09:39:00,374.03,374.14,373.79,373.79,2545 20220705 09:40:00,373.84,374.25,373.67,374.0,3593 20220705 09:41:00,374.0,374.29,373.85,374.11,2549 20220705 09:42:00,374.12,374.57,373.85,374.48,3250 20220705 09:43:00,374.48,374.48,374.04,374.23,2275 20220705 09:44:00,374.27,374.27,373.86,373.88,3409 20220705 09:45:00,373.86,374.62,373.62,374.5,3129 20220705 09:46:00,374.51,375.08,374.43,374.57,3597 20220705 09:47:00,374.57,374.95,374.39,374.81,2483 20220705 09:48:00,374.83,375.21,374.81,374.93,4337 20220705 09:49:00,374.92,375.15,374.44,374.57,3119 20220705 09:50:00,374.58,374.72,374.11,374.35,2653 20220705 09:51:00,374.32,374.34,374.03,374.15,1986 20220705 09:52:00,374.16,374.42,373.78,373.92,1576 20220705 09:53:00,373.93,374.1,373.68,373.92,1759 20220705 09:54:00,373.91,374.13,373.74,373.94,1646 20220705 09:55:00,373.94,374.13,373.63,373.69,1797 20220705 09:56:00,373.68,373.78,373.28,373.45,3207 20220705 09:57:00,373.44,373.96,373.28,373.8,1756 20220705 09:58:00,373.78,374.08,373.65,374.08,2146 20220705 09:59:00,374.05,374.24,373.83,373.89,2192 20220705 10:00:00,373.83,374.0,373.09,373.87,4541 20220705 10:01:00,373.83,374.47,373.81,374.03,2811 20220705 10:02:00,374.06,374.17,373.73,374.03,1821 20220705 10:03:00,374.0,374.17,373.49,373.5,2116 20220705 10:04:00,373.5,373.5,372.9,373.18,2723 20220705 10:05:00,373.18,373.18,372.92,373.03,1229 20220705 10:06:00,373.01,373.49,373.0,373.33,2301 20220705 10:07:00,373.32,373.57,373.24,373.39,1540 20220705 10:08:00,373.37,373.42,373.02,373.37,1577 20220705 10:09:00,373.36,373.75,373.28,373.72,1906 20220705 10:10:00,373.71,373.88,373.53,373.88,1618 20220705 10:11:00,373.88,374.71,373.86,374.51,4389 20220705 10:12:00,374.47,374.69,374.26,374.49,2612 20220705 10:13:00,374.47,375.06,374.43,374.93,3167 20220705 10:14:00,374.92,375.11,374.59,374.94,1774 20220705 10:15:00,374.92,374.94,374.47,374.57,1697 20220705 10:16:00,374.54,374.65,374.35,374.53,1822 20220705 10:17:00,374.56,374.59,374.09,374.25,1581 20220705 10:18:00,374.23,374.54,374.22,374.26,1410 20220705 10:19:00,374.27,374.37,373.77,374.19,2424 20220705 10:20:00,374.17,374.64,373.99,374.54,1570 20220705 10:21:00,374.51,374.75,374.24,374.57,1408 20220705 10:22:00,374.53,374.59,374.13,374.14,1299 20220705 10:23:00,374.11,374.59,374.06,374.52,741 20220705 10:24:00,374.5,374.59,374.19,374.42,929 20220705 10:25:00,374.41,374.44,374.04,374.2,1203 20220705 10:26:00,374.24,374.41,374.14,374.24,904 20220705 10:27:00,374.18,374.81,373.91,374.62,1999 20220705 10:28:00,374.61,374.81,374.26,374.26,1485 20220705 10:29:00,374.25,374.45,374.05,374.44,1357 20220705 10:30:00,374.44,374.47,374.18,374.44,1692 20220705 10:31:00,374.42,374.63,374.1,374.41,1306 20220705 10:32:00,374.39,374.95,374.39,374.93,1175 20220705 10:33:00,374.94,374.94,374.32,374.34,1830 20220705 10:34:00,374.34,374.42,374.18,374.36,1298 20220705 10:35:00,374.35,374.67,374.24,374.6,1034 20220705 10:36:00,374.61,375.56,374.59,375.49,2901 20220705 10:37:00,375.5,375.89,375.42,375.86,1672 20220705 10:38:00,375.85,376.28,375.84,376.11,3309 20220705 10:39:00,376.12,376.18,375.8,375.94,2171 20220705 10:40:00,375.93,376.0,375.45,375.5,2101 20220705 10:41:00,375.49,376.16,375.46,376.04,1626 20220705 10:42:00,376.05,376.2,375.35,375.36,1624 20220705 10:43:00,375.36,375.59,375.15,375.19,1243 20220705 10:44:00,375.21,375.28,374.56,374.61,1927 20220705 10:45:00,374.59,374.75,374.27,374.5,2130 20220705 10:46:00,374.5,374.59,374.24,374.25,966 20220705 10:47:00,374.24,374.28,373.9,373.97,1762 20220705 10:48:00,373.93,374.43,373.88,374.34,1684 20220705 10:49:00,374.32,374.6,374.15,374.55,1013 20220705 10:50:00,374.55,374.57,374.13,374.26,1063 20220705 10:51:00,374.23,374.26,373.93,374.25,1302 20220705 10:52:00,374.24,374.33,373.97,373.99,781 20220705 10:53:00,373.98,374.22,373.81,374.15,1785 20220705 10:54:00,374.15,374.28,373.91,373.99,729 20220705 10:55:00,373.97,374.19,373.84,374.01,1039 20220705 10:56:00,374.0,374.17,373.76,373.91,1052 20220705 10:57:00,373.86,374.28,373.82,374.23,1179 20220705 10:58:00,374.24,374.31,373.95,374.17,747 20220705 10:59:00,374.14,374.34,374.04,374.12,810 20220705 11:00:00,374.13,374.13,373.38,373.43,1834 20220705 11:01:00,373.43,373.56,373.17,373.5,1888 20220705 11:02:00,373.51,373.62,373.27,373.36,1254 20220705 11:03:00,373.36,373.75,373.21,373.52,2388 20220705 11:04:00,373.52,373.8,373.52,373.66,890 20220705 11:05:00,373.63,373.67,373.17,373.18,1229 20220705 11:06:00,373.21,373.59,373.06,373.59,1049 20220705 11:07:00,373.58,373.85,373.51,373.68,1085 20220705 11:08:00,373.67,373.95,373.45,373.58,867 20220705 11:09:00,373.6,373.85,373.4,373.76,675 20220705 11:10:00,373.76,373.85,373.54,373.54,961 20220705 11:11:00,373.55,373.62,373.29,373.3,700 20220705 11:12:00,373.3,373.56,373.13,373.51,1082 20220705 11:13:00,373.52,373.6,373.27,373.4,795 20220705 11:14:00,373.38,373.65,373.27,373.58,570 20220705 11:15:00,373.56,373.79,373.5,373.76,1064 20220705 11:16:00,373.72,374.04,373.54,373.81,1275 20220705 11:17:00,373.83,374.2,373.66,374.03,1291 20220705 11:18:00,374.03,374.09,373.74,373.76,706 20220705 11:19:00,373.73,373.93,373.53,373.89,493 20220705 11:20:00,373.92,374.19,373.86,374.12,964 20220705 11:21:00,374.11,374.19,373.8,373.85,845 20220705 11:22:00,373.84,374.01,373.67,373.7,872 20220705 11:23:00,373.74,373.74,373.35,373.5,905 20220705 11:24:00,373.54,373.74,373.46,373.68,813 20220705 11:25:00,373.64,373.73,373.53,373.6,396 20220705 11:26:00,373.62,373.66,373.41,373.48,726 20220705 11:27:00,373.46,374.1,373.44,373.76,1931 20220705 11:28:00,373.76,373.99,373.56,373.93,840 20220705 11:29:00,373.92,374.01,373.7,373.77,489 20220705 11:30:00,373.75,373.8,373.41,373.54,972 20220705 11:31:00,373.51,373.85,373.49,373.76,883 20220705 11:32:00,373.74,374.29,373.72,374.14,1512 20220705 11:33:00,374.17,374.43,374.12,374.17,1005 20220705 11:34:00,374.18,374.45,373.84,373.92,2097 20220705 11:35:00,373.91,374.08,373.85,374.04,646 20220705 11:36:00,374.04,374.04,373.52,373.66,1042 20220705 11:37:00,373.65,373.92,373.62,373.82,622 20220705 11:38:00,373.81,373.82,373.47,373.53,1128 20220705 11:39:00,373.53,373.72,373.42,373.67,457 20220705 11:40:00,373.69,374.14,373.69,373.99,911 20220705 11:41:00,374.0,374.27,373.93,374.17,597 20220705 11:42:00,374.17,374.64,374.17,374.63,1212 20220705 11:43:00,374.64,374.95,374.64,374.78,1165 20220705 11:44:00,374.75,375.12,374.69,375.06,1097 20220705 11:45:00,375.07,375.27,374.87,375.25,1537 20220705 11:46:00,375.24,375.41,375.12,375.34,1564 20220705 11:47:00,375.37,375.67,375.29,375.44,1600 20220705 11:48:00,375.43,375.48,375.21,375.23,1507 20220705 11:49:00,375.25,375.41,375.16,375.38,1290 20220705 11:50:00,375.4,375.44,375.2,375.41,1155 20220705 11:51:00,375.38,375.68,375.35,375.41,1612 20220705 11:52:00,375.41,375.45,375.05,375.14,1641 20220705 11:53:00,375.14,375.52,375.12,375.4,899 20220705 11:54:00,375.41,375.69,375.41,375.65,1360 20220705 11:55:00,375.65,375.68,375.43,375.65,833 20220705 11:56:00,375.66,375.75,375.55,375.72,860 20220705 11:57:00,375.72,375.76,375.44,375.52,1104 20220705 11:58:00,375.52,375.59,375.31,375.5,901 20220705 11:59:00,375.51,375.52,375.13,375.23,1335 20220705 12:00:00,375.25,375.42,375.13,375.32,968 20220705 12:01:00,375.33,375.72,375.31,375.7,1053 20220705 12:02:00,375.73,375.76,375.15,375.2,1271 20220705 12:03:00,375.22,375.38,374.86,375.03,1946 20220705 12:04:00,375.03,375.33,374.96,375.1,1246 20220705 12:05:00,375.09,375.33,374.9,375.0,792 20220705 12:06:00,375.03,375.23,374.89,375.21,428 20220705 12:07:00,375.18,375.52,375.1,375.38,1042 20220705 12:08:00,375.38,375.74,375.28,375.65,1035 20220705 12:09:00,375.65,375.74,375.48,375.69,628 20220705 12:10:00,375.7,376.04,375.48,376.04,1419 20220705 12:11:00,376.01,376.16,375.34,376.09,1771 20220705 12:12:00,376.08,376.16,375.9,376.12,1593 20220705 12:13:00,376.13,376.15,375.51,375.52,1386 20220705 12:14:00,375.51,375.61,375.23,375.58,1629 20220705 12:15:00,375.62,375.62,375.11,375.16,1856 20220705 12:16:00,375.17,375.28,375.08,375.1,487 20220705 12:17:00,375.1,375.5,375.04,375.43,626 20220705 12:18:00,375.44,375.74,375.41,375.62,1218 20220705 12:19:00,375.63,375.92,375.63,375.81,1167 20220705 12:20:00,375.81,375.93,375.64,375.66,859 20220705 12:21:00,375.68,375.74,375.43,375.7,511 20220705 12:22:00,375.69,376.03,375.69,376.01,1140 20220705 12:23:00,376.04,376.79,376.01,376.77,2299 20220705 12:24:00,376.76,376.94,376.64,376.91,1611 20220705 12:25:00,376.91,377.0,376.82,376.95,1704 20220705 12:26:00,376.96,377.04,376.81,376.89,1275 20220705 12:27:00,376.91,377.12,376.88,377.06,1127 20220705 12:28:00,377.06,377.08,376.54,376.59,1623 20220705 12:29:00,376.6,376.72,376.57,376.66,838 20220705 12:30:00,376.67,376.91,376.65,376.81,1039 20220705 12:31:00,376.81,376.83,376.51,376.54,1013 20220705 12:32:00,376.52,376.78,376.47,376.47,618 20220705 12:33:00,376.48,376.54,376.37,376.46,787 20220705 12:34:00,376.48,376.66,376.47,376.51,568 20220705 12:35:00,376.54,376.61,376.42,376.52,515 20220705 12:36:00,376.54,376.6,376.46,376.6,500 20220705 12:37:00,376.56,376.71,376.46,376.66,785 20220705 12:38:00,376.68,376.95,376.64,376.94,1132 20220705 12:39:00,376.92,376.94,376.6,376.69,763 20220705 12:40:00,376.67,376.79,376.56,376.69,463 20220705 12:41:00,376.7,376.81,376.31,376.33,1009 20220705 12:42:00,376.31,376.41,376.07,376.16,1151 20220705 12:43:00,376.2,376.26,375.84,375.96,744 20220705 12:44:00,375.97,376.12,375.89,376.05,597 20220705 12:45:00,376.05,376.07,375.86,375.87,298 20220705 12:46:00,375.87,375.94,375.42,375.46,2332 20220705 12:47:00,375.46,375.7,375.4,375.64,809 20220705 12:48:00,375.64,375.74,375.54,375.63,642 20220705 12:49:00,375.64,375.68,375.37,375.53,455 20220705 12:50:00,375.51,375.58,375.36,375.44,747 20220705 12:51:00,375.42,375.61,375.26,375.56,814 20220705 12:52:00,375.56,375.7,375.21,375.66,557 20220705 12:53:00,375.64,375.67,375.47,375.5,444 20220705 12:54:00,375.5,375.65,375.44,375.52,583 20220705 12:55:00,375.56,375.68,375.49,375.53,353 20220705 12:56:00,375.52,375.57,375.32,375.45,536 20220705 12:57:00,375.48,375.61,375.31,375.48,626 20220705 12:58:00,375.5,375.5,375.37,375.38,248 20220705 12:59:00,375.37,375.6,375.33,375.4,718 20220705 13:00:00,375.44,375.66,375.36,375.65,829 20220705 13:01:00,375.66,375.74,375.55,375.62,705 20220705 13:02:00,375.62,375.73,375.44,375.68,605 20220705 13:03:00,375.7,375.85,375.69,375.82,1498 20220705 13:04:00,375.82,376.22,375.77,376.18,1446 20220705 13:05:00,376.2,376.25,375.67,375.84,967 20220705 13:06:00,375.84,375.85,375.56,375.59,758 20220705 13:07:00,375.61,375.63,375.35,375.41,1213 20220705 13:08:00,375.41,375.81,375.41,375.81,625 20220705 13:09:00,375.84,376.02,375.74,375.98,936 20220705 13:10:00,375.98,376.31,375.9,376.29,727 20220705 13:11:00,376.3,376.3,376.07,376.19,757 20220705 13:12:00,376.2,376.43,376.19,376.43,665 20220705 13:13:00,376.42,376.47,376.15,376.27,639 20220705 13:14:00,376.28,376.4,376.19,376.39,363 20220705 13:15:00,376.37,376.5,376.26,376.43,747 20220705 13:16:00,376.42,376.52,376.27,376.43,444 20220705 13:17:00,376.42,376.61,376.39,376.55,645 20220705 13:18:00,376.56,376.9,376.52,376.82,1026 20220705 13:19:00,376.82,377.18,376.81,377.1,1827 20220705 13:20:00,377.09,377.21,376.94,377.19,2471 20220705 13:21:00,377.18,377.22,376.88,377.16,1089 20220705 13:22:00,377.18,377.43,377.14,377.37,1414 20220705 13:23:00,377.36,377.41,377.25,377.3,1158 20220705 13:24:00,377.3,377.33,376.98,377.05,2635 20220705 13:25:00,377.06,377.21,376.98,377.1,1087 20220705 13:26:00,377.1,377.21,377.0,377.16,763 20220705 13:27:00,377.16,377.23,376.96,377.18,874 20220705 13:28:00,377.17,377.21,377.02,377.07,526 20220705 13:29:00,377.05,377.16,376.92,376.98,518 20220705 13:30:00,376.99,377.12,376.84,376.89,1198 20220705 13:31:00,376.88,376.97,376.72,376.96,1138 20220705 13:32:00,376.97,377.0,376.79,376.87,675 20220705 13:33:00,376.86,377.23,376.84,377.16,481 20220705 13:34:00,377.15,377.34,377.09,377.31,1113 20220705 13:35:00,377.3,377.43,377.29,377.37,1027 20220705 13:36:00,377.37,377.78,377.32,377.76,2478 20220705 13:37:00,377.77,377.83,377.6,377.75,1883 20220705 13:38:00,377.75,377.8,377.67,377.76,721 20220705 13:39:00,377.77,377.79,377.65,377.73,494 20220705 13:40:00,377.73,377.88,377.72,377.77,1179 20220705 13:41:00,377.8,378.0,377.78,377.9,1910 20220705 13:42:00,377.89,377.99,377.86,377.98,696 20220705 13:43:00,377.99,378.06,377.58,377.62,1610 20220705 13:44:00,377.64,377.65,377.44,377.5,1186 20220705 13:45:00,377.51,377.57,377.21,377.24,1143 20220705 13:46:00,377.26,377.42,377.23,377.34,665 20220705 13:47:00,377.34,377.34,376.89,376.93,1799 20220705 13:48:00,376.94,377.0,376.69,376.97,1161 20220705 13:49:00,377.0,377.33,376.98,377.27,1787 20220705 13:50:00,377.28,377.39,377.2,377.26,604 20220705 13:51:00,377.33,377.42,377.17,377.4,546 20220705 13:52:00,377.39,377.4,377.21,377.29,688 20220705 13:53:00,377.34,377.48,377.29,377.34,627 20220705 13:54:00,377.35,377.47,377.33,377.43,507 20220705 13:55:00,377.42,377.46,377.24,377.35,494 20220705 13:56:00,377.33,377.43,377.17,377.23,576 20220705 13:57:00,377.22,377.54,377.2,377.46,1229 20220705 13:58:00,377.49,377.49,377.24,377.4,748 20220705 13:59:00,377.4,377.49,377.37,377.48,321 20220705 14:00:00,377.49,377.51,377.22,377.32,1142 20220705 14:01:00,377.32,377.57,377.25,377.56,536 20220705 14:02:00,377.57,377.72,377.53,377.69,894 20220705 14:03:00,377.69,377.95,377.67,377.88,1165 20220705 14:04:00,377.9,378.24,377.9,378.16,1370 20220705 14:05:00,378.16,378.18,377.81,377.86,955 20220705 14:06:00,377.86,377.89,377.65,377.66,773 20220705 14:07:00,377.66,377.92,377.58,377.86,1408 20220705 14:08:00,377.86,377.99,377.65,377.65,897 20220705 14:09:00,377.64,377.76,377.53,377.69,1415 20220705 14:10:00,377.71,377.9,377.7,377.81,563 20220705 14:11:00,377.82,378.01,377.69,377.94,574 20220705 14:12:00,377.94,378.11,377.91,378.06,418 20220705 14:13:00,378.08,378.13,377.95,377.95,373 20220705 14:14:00,377.91,378.0,377.84,377.92,548 20220705 14:15:00,377.98,378.01,377.69,377.73,760 20220705 14:16:00,377.73,377.81,377.4,377.42,1798 20220705 14:17:00,377.42,377.85,377.42,377.79,1010 20220705 14:18:00,377.75,377.89,377.6,377.88,855 20220705 14:19:00,377.88,378.24,377.8,378.21,1127 20220705 14:20:00,378.21,378.22,377.88,378.03,1113 20220705 14:21:00,378.03,378.05,377.85,377.95,1235 20220705 14:22:00,377.95,378.26,377.95,378.1,893 20220705 14:23:00,378.11,378.35,378.0,378.3,1223 20220705 14:24:00,378.31,378.46,378.22,378.45,1502 20220705 14:25:00,378.45,378.67,378.29,378.65,1430 20220705 14:26:00,378.63,378.79,378.55,378.76,1551 20220705 14:27:00,378.78,378.96,378.77,378.89,1919 20220705 14:28:00,378.89,378.95,378.79,378.9,2099 20220705 14:29:00,378.9,379.15,378.89,378.93,2089 20220705 14:30:00,378.95,379.21,378.95,379.2,1269 20220705 14:31:00,379.22,379.51,379.21,379.23,2235 20220705 14:32:00,379.22,379.41,378.58,379.39,4778 20220705 14:33:00,379.39,379.64,379.15,379.28,2002 20220705 14:34:00,379.3,379.64,379.13,379.58,1757 20220705 14:35:00,379.59,379.71,379.4,379.71,1104 20220705 14:36:00,379.71,379.96,379.56,379.93,1933 20220705 14:37:00,379.96,380.01,379.77,379.84,2088 20220705 14:38:00,379.83,380.05,379.77,380.0,2082 20220705 14:39:00,380.02,380.43,379.99,380.41,2198 20220705 14:40:00,380.42,380.48,380.24,380.35,1779 20220705 14:41:00,380.38,380.39,380.2,380.34,1143 20220705 14:42:00,380.35,380.35,379.97,380.0,2080 20220705 14:43:00,380.02,380.18,379.97,380.07,1281 20220705 14:44:00,380.08,380.08,379.86,379.99,1318 20220705 14:45:00,380.0,380.04,379.8,379.94,1697 20220705 14:46:00,379.94,380.25,379.84,379.94,1777 20220705 14:47:00,379.96,379.99,379.75,379.78,1499 20220705 14:48:00,379.8,379.83,379.56,379.62,1522 20220705 14:49:00,379.62,379.8,379.52,379.76,742 20220705 14:50:00,379.76,379.91,379.72,379.87,984 20220705 14:51:00,379.86,379.97,379.79,379.91,542 20220705 14:52:00,379.93,379.96,379.6,379.81,791 20220705 14:53:00,379.81,379.82,379.64,379.72,886 20220705 14:54:00,379.72,379.95,379.72,379.91,1026 20220705 14:55:00,379.89,379.93,379.69,379.88,772 20220705 14:56:00,379.89,380.12,379.79,380.03,1567 20220705 14:57:00,380.02,380.11,379.86,380.1,792 20220705 14:58:00,380.11,380.15,379.98,380.06,779 20220705 14:59:00,380.09,380.12,379.87,379.89,1246 20220705 15:00:00,379.89,380.03,379.76,379.76,1208 20220705 15:01:00,379.77,379.81,379.29,379.35,2413 20220705 15:02:00,379.37,379.64,379.28,379.57,886 20220705 15:03:00,379.57,379.69,379.44,379.67,730 20220705 15:04:00,379.66,379.79,379.59,379.79,754 20220705 15:05:00,379.77,380.34,379.75,380.11,4654 20220705 15:06:00,380.13,380.45,380.0,380.44,1262 20220705 15:07:00,380.44,380.6,380.37,380.54,2005 20220705 15:08:00,380.54,380.73,380.32,380.44,2711 20220705 15:09:00,380.42,380.68,380.38,380.66,1253 20220705 15:10:00,380.68,380.7,380.51,380.64,1539 20220705 15:11:00,380.65,380.69,380.33,380.44,2180 20220705 15:12:00,380.43,380.5,380.31,380.5,1045 20220705 15:13:00,380.48,380.65,380.33,380.63,1057 20220705 15:14:00,380.62,380.8,380.51,380.73,1400 20220705 15:15:00,380.73,380.76,380.67,380.74,154 20220701 04:00:00,374.69,374.69,374.27,374.27,21 20220701 04:01:00,374.25,374.25,374.22,374.23,9 20220701 04:02:00,374.08,374.13,374.08,374.13,8 20220701 04:03:00,374.24,374.24,374.24,374.24,1 20220701 04:04:00,374.09,374.09,374.09,374.09,1 20220701 04:05:00,374.12,374.12,374.09,374.09,2 20220701 04:06:00,374.31,374.31,374.0,374.0,15 20220701 04:07:00,374.0,374.0,374.0,374.0,0 20220701 04:08:00,373.86,373.93,373.8,373.93,26 20220701 04:09:00,373.9,373.9,373.9,373.9,5 20220701 04:10:00,374.16,374.27,374.16,374.27,6 20220701 04:11:00,374.44,374.44,374.43,374.43,9 20220701 04:12:00,374.55,374.55,374.55,374.55,4 20220701 04:13:00,374.58,374.8,374.58,374.77,25 20220701 04:14:00,374.91,374.99,374.91,374.99,28 20220701 04:15:00,375.15,375.15,375.12,375.12,7 20220701 04:16:00,374.96,375.01,374.95,375.01,4 20220701 04:17:00,375.11,375.14,375.11,375.14,2 20220701 04:18:00,375.14,375.14,375.14,375.14,0 20220701 04:19:00,375.15,375.15,375.15,375.15,1 20220701 04:20:00,375.15,375.15,375.15,375.15,0 20220701 04:21:00,375.3,375.49,375.3,375.49,7 20220701 04:22:00,375.7,375.75,375.7,375.75,62 20220701 04:23:00,375.6,375.88,375.6,375.88,4 20220701 04:24:00,375.9,375.9,375.79,375.79,3 20220701 04:25:00,375.62,375.74,375.59,375.74,7 20220701 04:26:00,375.74,375.74,375.74,375.74,0 20220701 04:27:00,375.84,375.84,375.84,375.84,1 20220701 04:28:00,375.85,375.9,375.85,375.9,3 20220701 04:29:00,375.9,375.9,375.84,375.84,6 20220701 04:30:00,375.98,375.98,375.84,375.84,2 20220701 04:31:00,375.98,375.98,375.98,375.98,6 20220701 04:32:00,375.8,375.82,375.8,375.82,9 20220701 04:33:00,375.77,375.77,375.66,375.66,26 20220701 04:34:00,375.64,375.67,375.63,375.67,4 20220701 04:35:00,375.81,375.81,375.81,375.81,1 20220701 04:36:00,375.81,375.81,375.81,375.81,0 20220701 04:37:00,375.81,375.81,375.81,375.81,0 20220701 04:38:00,375.97,376.0,375.91,376.0,7 20220701 04:39:00,376.08,376.29,376.08,376.29,7 20220701 04:40:00,376.19,376.22,376.19,376.22,2 20220701 04:41:00,376.19,376.2,376.14,376.14,102 20220701 04:42:00,376.01,376.01,375.99,376.01,9 20220701 04:43:00,376.01,376.01,376.01,376.01,0 20220701 04:44:00,376.02,376.02,376.02,376.02,1 20220701 04:45:00,375.88,375.88,375.85,375.85,5 20220701 04:46:00,375.86,375.86,375.86,375.86,8 20220701 04:47:00,376.0,376.0,376.0,376.0,1 20220701 04:48:00,376.04,376.04,376.04,376.04,1 20220701 04:49:00,376.04,376.04,376.04,376.04,0 20220701 04:50:00,376.21,376.21,376.21,376.21,1 20220701 04:51:00,376.21,376.21,376.21,376.21,0 20220701 04:52:00,376.21,376.21,376.21,376.21,0 20220701 04:53:00,376.21,376.21,376.21,376.21,0 20220701 04:54:00,376.21,376.21,376.21,376.21,0 20220701 04:55:00,376.16,376.16,376.16,376.16,3 20220701 04:56:00,376.14,376.14,376.14,376.14,10 20220701 04:57:00,376.14,376.14,376.14,376.14,0 20220701 04:58:00,376.34,376.34,376.34,376.34,2 20220701 04:59:00,376.28,376.28,376.11,376.11,7 20220701 05:00:00,376.11,376.11,376.11,376.11,1 20220701 05:01:00,375.88,375.88,375.82,375.82,2 20220701 05:02:00,376.09,376.09,376.09,376.09,9 20220701 05:03:00,376.23,376.23,376.23,376.23,1 20220701 05:04:00,376.16,376.31,376.06,376.31,5 20220701 05:05:00,376.35,376.53,376.35,376.53,7 20220701 05:06:00,376.7,376.74,376.61,376.74,7 20220701 05:07:00,376.74,376.76,376.74,376.74,13 20220701 05:08:00,376.78,376.78,376.72,376.75,50 20220701 05:09:00,376.68,376.92,376.68,376.77,7 20220701 05:10:00,376.68,376.68,376.68,376.68,1 20220701 05:11:00,376.52,376.56,376.52,376.56,141 20220701 05:12:00,376.56,376.56,376.56,376.56,8 20220701 05:13:00,376.63,376.63,376.56,376.56,9 20220701 05:14:00,376.61,376.61,376.56,376.56,5 20220701 05:15:00,376.69,376.79,376.69,376.79,7 20220701 05:16:00,376.79,376.79,376.79,376.79,0 20220701 05:17:00,376.76,376.76,376.75,376.75,15 20220701 05:18:00,376.75,376.75,376.75,376.75,0 20220701 05:19:00,376.68,376.68,376.65,376.65,10 20220701 05:20:00,376.7,376.7,376.65,376.67,51 20220701 05:21:00,376.6,376.73,376.6,376.73,8 20220701 05:22:00,376.76,376.76,376.76,376.76,1 20220701 05:23:00,376.85,376.88,376.81,376.88,7 20220701 05:24:00,376.86,376.86,376.78,376.78,8 20220701 05:25:00,376.89,376.89,376.83,376.84,27 20220701 05:26:00,376.74,376.74,376.65,376.65,11 20220701 05:27:00,376.54,376.54,376.46,376.46,11 20220701 05:28:00,376.61,376.61,376.52,376.52,8 20220701 05:29:00,376.48,376.48,376.48,376.48,1 20220701 05:30:00,376.6,376.6,376.6,376.6,3 20220701 05:31:00,376.6,376.6,376.6,376.6,0 20220701 05:32:00,376.6,376.6,376.6,376.6,38 20220701 05:33:00,376.54,376.64,376.54,376.64,7 20220701 05:34:00,376.59,376.59,376.57,376.57,30 20220701 05:35:00,376.57,376.57,376.57,376.57,0 20220701 05:36:00,376.61,376.62,376.61,376.62,8 20220701 05:37:00,376.67,376.67,376.67,376.67,10 20220701 05:38:00,376.67,376.67,376.67,376.67,0 20220701 05:39:00,376.62,376.71,376.6,376.6,4 20220701 05:40:00,376.38,376.38,376.38,376.38,2 20220701 05:41:00,376.47,376.47,376.47,376.47,1 20220701 05:42:00,376.47,376.47,376.47,376.47,0 20220701 05:43:00,376.38,376.38,376.38,376.38,3 20220701 05:44:00,376.38,376.38,376.38,376.38,1 20220701 05:45:00,376.28,376.41,376.28,376.41,3 20220701 05:46:00,376.36,376.36,376.36,376.36,3 20220701 05:47:00,376.49,376.49,376.49,376.49,1 20220701 05:48:00,376.62,376.62,376.61,376.61,14 20220701 05:49:00,376.81,377.01,376.81,377.01,7 20220701 05:50:00,377.01,377.01,377.0,377.0,51 20220701 05:51:00,377.0,377.0,377.0,377.0,0 20220701 05:52:00,376.99,376.99,376.99,376.99,1 20220701 05:53:00,377.1,377.1,377.1,377.1,1 20220701 05:54:00,377.2,377.2,377.16,377.16,9 20220701 05:55:00,377.16,377.16,377.16,377.16,0 20220701 05:56:00,377.06,377.08,377.03,377.08,95 20220701 05:57:00,377.11,377.11,377.11,377.11,6 20220701 05:58:00,377.11,377.11,377.11,377.11,0 20220701 05:59:00,377.11,377.11,377.11,377.11,0 20220701 06:00:00,377.25,377.25,377.2,377.2,6 20220701 06:01:00,377.2,377.2,377.2,377.2,0 20220701 06:02:00,377.01,377.01,376.93,376.96,8 20220701 06:03:00,376.86,376.86,376.86,376.86,2 20220701 06:04:00,376.86,376.86,376.86,376.86,0 20220701 06:05:00,376.81,376.81,376.71,376.71,2 20220701 06:06:00,376.71,376.71,376.71,376.71,0 20220701 06:07:00,376.57,376.57,376.57,376.57,1 20220701 06:08:00,376.53,376.53,376.53,376.53,11 20220701 06:09:00,376.48,376.54,376.48,376.54,6 20220701 06:10:00,376.54,376.54,376.54,376.54,0 20220701 06:11:00,376.49,376.49,376.49,376.49,2 20220701 06:12:00,376.49,376.49,376.49,376.49,0 20220701 06:13:00,376.57,376.57,376.52,376.56,25 20220701 06:14:00,376.66,376.66,376.66,376.66,5 20220701 06:15:00,376.69,376.69,376.69,376.69,5 20220701 06:16:00,376.92,376.92,376.92,376.92,2 20220701 06:17:00,376.92,376.92,376.92,376.92,0 20220701 06:18:00,377.06,377.06,377.01,377.01,5 20220701 06:19:00,377.01,377.01,377.01,377.01,0 20220701 06:20:00,377.09,377.09,377.03,377.03,3 20220701 06:21:00,377.03,377.03,377.03,377.03,0 20220701 06:22:00,377.13,377.18,377.13,377.18,2 20220701 06:23:00,377.23,377.8,377.23,377.28,82 20220701 06:24:00,377.28,377.5,377.14,377.24,241 20220701 06:25:00,377.28,377.28,377.04,377.04,7 20220701 06:26:00,377.04,377.04,377.04,377.04,0 20220701 06:27:00,377.08,377.08,377.05,377.05,5 20220701 06:28:00,377.05,377.05,377.05,377.05,0 20220701 06:29:00,377.05,377.05,377.05,377.05,0 20220701 06:30:00,377.05,377.05,377.05,377.05,0 20220701 06:31:00,376.74,376.74,376.72,376.72,6 20220701 06:32:00,376.72,376.72,376.72,376.72,0 20220701 06:33:00,376.63,376.63,376.63,376.63,3 20220701 06:34:00,376.65,376.65,376.63,376.63,9 20220701 06:35:00,376.67,376.67,376.67,376.67,2 20220701 06:36:00,376.5,376.5,376.5,376.5,2 20220701 06:37:00,376.41,376.41,376.41,376.41,4 20220701 06:38:00,376.44,376.44,376.44,376.44,2 20220701 06:39:00,376.44,376.44,376.44,376.44,3 20220701 06:40:00,376.22,376.22,376.18,376.19,12 20220701 06:41:00,376.34,376.35,376.34,376.35,3 20220701 06:42:00,376.29,376.29,376.28,376.28,4 20220701 06:43:00,376.32,376.32,376.27,376.28,22 20220701 06:44:00,376.2,376.2,376.06,376.06,16 20220701 06:45:00,376.09,376.09,376.09,376.09,1 20220701 06:46:00,376.02,376.02,376.0,376.0,4 20220701 06:47:00,375.93,375.96,375.93,375.96,3 20220701 06:48:00,375.97,375.97,375.82,375.84,40 20220701 06:49:00,376.04,376.07,376.04,376.07,7 20220701 06:50:00,376.01,376.01,376.01,376.01,1 20220701 06:51:00,376.07,376.07,376.07,376.07,2 20220701 06:52:00,375.99,375.99,375.99,375.99,1 20220701 06:53:00,375.82,375.82,375.82,375.82,2 20220701 06:54:00,375.81,375.81,375.81,375.81,5 20220701 06:55:00,375.87,375.87,375.85,375.85,12 20220701 06:56:00,375.75,375.85,375.71,375.85,19 20220701 06:57:00,376.02,376.02,376.02,376.02,2 20220701 06:58:00,375.95,375.95,375.73,375.73,14 20220701 06:59:00,375.75,375.75,375.74,375.74,10 20220701 07:00:00,375.88,376.0,375.78,376.0,40 20220701 07:01:00,375.95,375.99,375.93,375.99,4 20220701 07:02:00,375.93,375.97,375.71,375.82,50 20220701 07:03:00,375.85,376.0,375.84,375.96,106 20220701 07:04:00,375.99,376.14,375.96,376.05,85 20220701 07:05:00,376.14,376.14,375.86,375.96,28 20220701 07:06:00,376.02,376.03,375.94,376.0,64 20220701 07:07:00,375.93,376.03,375.93,376.03,40 20220701 07:08:00,376.08,376.08,376.06,376.06,4 20220701 07:09:00,376.06,376.07,375.97,376.01,34 20220701 07:10:00,376.05,376.06,376.03,376.05,40 20220701 07:11:00,375.94,376.08,375.76,376.06,117 20220701 07:12:00,376.05,376.05,375.97,376.0,28 20220701 07:13:00,375.97,375.99,375.86,375.86,39 20220701 07:14:00,375.91,375.91,375.9,375.9,35 20220701 07:15:00,375.8,375.96,375.8,375.96,34 20220701 07:16:00,376.02,376.02,376.02,376.02,2 20220701 07:17:00,375.98,375.98,375.98,375.98,8 20220701 07:18:00,376.0,376.12,375.68,375.68,29 20220701 07:19:00,375.94,376.1,375.94,376.05,7 20220701 07:20:00,376.05,376.05,375.9,375.9,2 20220701 07:21:00,375.9,375.9,375.9,375.9,0 20220701 07:22:00,376.05,376.05,375.95,375.95,61 20220701 07:23:00,375.95,376.05,375.95,376.05,29 20220701 07:24:00,375.95,376.05,375.95,376.05,24 20220701 07:25:00,376.04,376.04,376.04,376.04,1 20220701 07:26:00,375.95,376.09,375.95,376.09,10 20220701 07:27:00,376.1,376.1,376.03,376.06,14 20220701 07:28:00,376.0,376.3,375.99,376.3,139 20220701 07:29:00,376.34,376.4,376.26,376.31,34 20220701 07:30:00,376.27,376.34,376.24,376.34,35 20220701 07:31:00,376.23,376.24,376.07,376.24,20 20220701 07:32:00,376.19,376.19,376.15,376.15,3 20220701 07:33:00,376.05,376.05,375.97,376.04,21 20220701 07:34:00,376.04,376.04,376.04,376.04,0 20220701 07:35:00,376.01,376.01,375.95,375.95,6 20220701 07:36:00,375.95,375.95,375.95,375.95,0 20220701 07:37:00,376.11,376.15,376.11,376.15,11 20220701 07:38:00,376.17,376.17,376.17,376.17,2 20220701 07:39:00,376.04,376.04,375.84,375.84,17 20220701 07:40:00,375.8,375.85,375.67,375.69,38 20220701 07:41:00,375.67,375.85,375.5,375.85,62 20220701 07:42:00,375.85,375.85,375.65,375.7,61 20220701 07:43:00,375.6,375.67,375.5,375.51,33 20220701 07:44:00,375.5,375.62,375.47,375.62,26 20220701 07:45:00,375.59,375.59,375.46,375.46,68 20220701 07:46:00,375.5,375.54,375.5,375.5,30 20220701 07:47:00,375.38,375.38,375.27,375.27,10 20220701 07:48:00,375.46,375.46,375.29,375.29,12 20220701 07:49:00,375.31,375.31,375.11,375.11,54 20220701 07:50:00,375.05,375.26,375.05,375.25,13 20220701 07:51:00,375.15,375.15,375.01,375.01,86 20220701 07:52:00,375.15,375.17,375.1,375.1,13 20220701 07:53:00,375.25,375.25,375.25,375.25,2 20220701 07:54:00,375.22,375.27,375.21,375.22,10 20220701 07:55:00,375.22,375.22,375.22,375.22,0 20220701 07:56:00,375.07,375.1,375.0,375.0,8 20220701 07:57:00,375.01,375.01,374.83,374.83,93 20220701 07:58:00,374.83,374.98,374.75,374.98,57 20220701 07:59:00,375.1,375.31,375.1,375.31,176 20220701 08:00:00,375.58,377.19,374.79,374.96,523 20220701 08:01:00,375.15,375.42,373.5,375.42,184 20220701 08:02:00,375.42,375.43,375.3,375.43,90 20220701 08:03:00,375.43,375.6,375.43,375.6,93 20220701 08:04:00,375.57,375.75,375.57,375.68,60 20220701 08:05:00,375.7,375.8,375.68,375.74,92 20220701 08:06:00,375.65,375.75,375.65,375.75,40 20220701 08:07:00,375.67,375.72,375.64,375.64,8 20220701 08:08:00,375.7,375.75,375.7,375.75,17 20220701 08:09:00,375.76,375.85,375.75,375.8,62 20220701 08:10:00,375.8,375.8,375.7,375.7,2 20220701 08:11:00,375.68,375.87,375.68,375.87,41 20220701 08:12:00,375.8,375.88,375.73,375.84,37 20220701 08:13:00,375.84,375.85,375.79,375.85,57 20220701 08:14:00,375.8,375.86,375.77,375.86,13 20220701 08:15:00,375.79,375.8,375.73,375.74,150 20220701 08:16:00,375.76,375.76,375.71,375.72,56 20220701 08:17:00,375.8,375.92,375.8,375.86,70 20220701 08:18:00,375.82,375.85,375.79,375.79,68 20220701 08:19:00,375.83,375.85,375.83,375.85,8 20220701 08:20:00,375.68,375.91,375.68,375.91,30 20220701 08:21:00,375.98,376.09,375.96,375.96,152 20220701 08:22:00,375.96,375.96,375.7,375.7,30 20220701 08:23:00,375.75,375.84,375.6,375.72,79 20220701 08:24:00,375.7,375.7,375.69,375.69,27 20220701 08:25:00,375.65,375.68,375.55,375.55,27 20220701 08:26:00,375.5,375.8,375.5,375.8,10 20220701 08:27:00,375.79,375.81,375.72,375.81,15 20220701 08:28:00,375.86,375.88,375.86,375.88,17 20220701 08:29:00,375.95,376.01,375.65,375.65,27 20220701 08:30:00,375.65,375.65,375.58,375.59,10 20220701 08:31:00,375.73,375.73,375.73,375.73,5 20220701 08:32:00,375.93,376.43,375.93,376.41,87 20220701 08:33:00,376.39,376.5,376.33,376.43,74 20220701 08:34:00,376.45,376.71,376.43,376.66,612 20220701 08:35:00,376.65,376.66,376.53,376.53,62 20220701 08:36:00,376.51,376.52,376.41,376.41,22 20220701 08:37:00,376.39,376.39,376.19,376.19,46 20220701 08:38:00,376.26,376.29,376.22,376.29,270 20220701 08:39:00,376.24,376.32,376.24,376.32,297 20220701 08:40:00,376.42,376.42,376.24,376.35,57 20220701 08:41:00,376.42,376.46,376.34,376.41,82 20220701 08:42:00,376.31,376.39,376.27,376.39,14 20220701 08:43:00,376.41,376.42,376.37,376.37,45 20220701 08:44:00,376.46,376.52,376.37,376.52,30 20220701 08:45:00,376.51,376.52,376.34,376.47,60 20220701 08:46:00,376.53,376.6,376.49,376.57,76 20220701 08:47:00,376.64,376.77,376.44,376.47,143 20220701 08:48:00,376.4,376.45,376.31,376.42,37 20220701 08:49:00,376.4,376.47,376.33,376.47,58 20220701 08:50:00,376.47,376.47,376.24,376.24,49 20220701 08:51:00,376.26,376.31,376.24,376.24,26 20220701 08:52:00,376.24,376.35,376.24,376.35,25 20220701 08:53:00,376.48,376.67,376.47,376.66,59 20220701 08:54:00,376.58,376.58,376.42,376.51,42 20220701 08:55:00,376.48,376.48,376.33,376.35,58 20220701 08:56:00,376.44,376.44,376.32,376.32,22 20220701 08:57:00,376.35,376.44,376.2,376.24,136 20220701 08:58:00,376.15,376.19,376.11,376.19,56 20220701 08:59:00,376.21,376.31,376.17,376.3,117 20220701 09:00:00,376.51,376.84,376.24,376.67,397 20220701 09:01:00,376.63,376.99,376.63,376.94,179 20220701 09:02:00,376.89,376.98,376.87,376.88,40 20220701 09:03:00,376.87,376.94,376.74,376.74,83 20220701 09:04:00,376.61,376.62,376.48,376.49,76 20220701 09:05:00,376.51,376.6,376.45,376.45,29 20220701 09:06:00,376.45,376.45,376.3,376.4,33 20220701 09:07:00,376.36,376.37,376.31,376.31,55 20220701 09:08:00,376.4,376.52,376.4,376.5,24 20220701 09:09:00,376.42,376.44,376.37,376.42,206 20220701 09:10:00,376.52,376.64,376.49,376.64,37 20220701 09:11:00,376.6,376.84,376.6,376.78,473 20220701 09:12:00,376.72,376.81,376.69,376.69,42 20220701 09:13:00,376.62,376.73,376.62,376.73,98 20220701 09:14:00,376.73,376.77,376.69,376.7,191 20220701 09:15:00,376.71,376.8,376.55,376.62,187 20220701 09:16:00,376.66,376.74,376.66,376.74,31 20220701 09:17:00,376.72,376.81,376.72,376.77,64 20220701 09:18:00,376.82,376.82,376.73,376.76,22 20220701 09:19:00,376.83,376.92,376.81,376.9,131 20220701 09:20:00,376.84,376.94,376.67,376.7,107 20220701 09:21:00,376.76,376.92,376.76,376.83,102 20220701 09:22:00,376.82,376.94,376.82,376.94,59 20220701 09:23:00,376.9,377.04,376.9,376.94,173 20220701 09:24:00,376.84,376.92,376.81,376.92,72 20220701 09:25:00,376.82,376.82,376.6,376.64,113 20220701 09:26:00,376.63,376.71,376.57,376.65,95 20220701 09:27:00,376.66,376.66,376.55,376.55,40 20220701 09:28:00,376.53,376.75,376.51,376.75,151 20220701 09:29:00,376.75,376.77,376.5,376.55,480 20220701 09:30:00,376.53,377.38,376.51,377.24,6537 20220701 09:31:00,377.24,377.66,376.78,376.82,3673 20220701 09:32:00,376.81,377.12,376.21,377.04,3415 20220701 09:33:00,377.02,377.54,376.92,377.06,2490 20220701 09:34:00,377.05,377.1,376.4,376.74,2652 20220701 09:35:00,376.72,376.75,375.85,375.91,3068 20220701 09:36:00,375.91,376.39,375.75,376.38,2075 20220701 09:37:00,376.39,376.84,376.34,376.76,2269 20220701 09:38:00,376.76,376.92,375.99,376.22,2138 20220701 09:39:00,376.21,376.7,376.1,376.47,1463 20220701 09:40:00,376.46,377.24,376.42,377.14,2055 20220701 09:41:00,377.17,377.89,377.05,377.72,2298 20220701 09:42:00,377.72,378.37,377.59,377.8,2906 20220701 09:43:00,377.78,378.26,377.72,378.03,1372 20220701 09:44:00,378.01,378.2,377.34,377.35,1961 20220701 09:45:00,377.35,378.27,377.16,378.19,2831 20220701 09:46:00,378.15,378.8,378.11,378.7,2663 20220701 09:47:00,378.73,379.23,378.72,379.18,2375 20220701 09:48:00,379.17,379.49,378.91,379.24,2904 20220701 09:49:00,379.23,379.42,378.79,378.88,2295 20220701 09:50:00,378.9,379.18,378.6,378.63,1939 20220701 09:51:00,378.64,378.8,378.46,378.72,1649 20220701 09:52:00,378.72,379.23,378.72,379.17,1692 20220701 09:53:00,379.17,379.44,378.94,379.16,1807 20220701 09:54:00,379.16,379.48,378.97,379.05,1092 20220701 09:55:00,379.06,379.38,379.02,379.17,1516 20220701 09:56:00,379.22,379.35,379.15,379.31,936 20220701 09:57:00,379.32,379.71,379.17,379.3,1843 20220701 09:58:00,379.28,379.51,378.79,378.97,1651 20220701 09:59:00,378.97,379.04,378.59,378.69,2825 20220701 10:00:00,378.69,380.03,378.65,378.89,6537 20220701 10:01:00,378.85,379.4,378.32,379.09,2708 20220701 10:02:00,379.13,379.2,378.26,378.58,2517 20220701 10:03:00,378.54,378.56,377.81,377.84,4680 20220701 10:04:00,377.84,377.94,377.54,377.85,2029 20220701 10:05:00,377.86,378.26,377.75,378.03,2550 20220701 10:06:00,378.0,378.0,377.25,377.32,3361 20220701 10:07:00,377.34,378.31,377.3,378.13,2328 20220701 10:08:00,378.13,378.33,377.62,377.68,2234 20220701 10:09:00,377.66,377.89,377.35,377.81,1577 20220701 10:10:00,377.83,378.08,377.51,377.68,2012 20220701 10:11:00,377.7,377.76,376.36,376.43,3320 20220701 10:12:00,376.44,376.45,376.01,376.15,3528 20220701 10:13:00,376.13,376.31,375.95,376.06,1918 20220701 10:14:00,376.06,376.29,375.59,375.74,2453 20220701 10:15:00,375.72,376.2,375.6,376.13,1855 20220701 10:16:00,376.13,376.41,375.99,376.21,1982 20220701 10:17:00,376.2,376.27,375.42,375.45,2580 20220701 10:18:00,375.43,375.6,375.09,375.57,3380 20220701 10:19:00,375.57,376.08,375.57,375.93,1757 20220701 10:20:00,375.92,376.01,375.33,375.35,1687 20220701 10:21:00,375.34,375.56,375.24,375.53,1694 20220701 10:22:00,375.52,375.98,375.5,375.73,2423 20220701 10:23:00,375.69,375.94,375.52,375.76,951 20220701 10:24:00,375.74,376.1,375.65,375.65,2156 20220701 10:25:00,375.66,375.71,375.19,375.47,1780 20220701 10:26:00,375.46,375.46,374.86,375.12,2067 20220701 10:27:00,375.11,375.3,374.87,375.06,1514 20220701 10:28:00,375.06,375.44,375.06,375.3,1545 20220701 10:29:00,375.32,375.39,374.96,375.03,868 20220701 10:30:00,375.04,375.23,374.74,374.81,2087 20220701 10:31:00,374.81,374.96,374.47,374.6,1439 20220701 10:32:00,374.56,374.91,374.48,374.6,1446 20220701 10:33:00,374.6,374.72,374.5,374.52,1068 20220701 10:34:00,374.5,374.69,374.12,374.56,2195 20220701 10:35:00,374.59,374.75,374.33,374.46,1549 20220701 10:36:00,374.46,374.54,374.27,374.4,976 20220701 10:37:00,374.4,374.4,374.06,374.15,1362 20220701 10:38:00,374.12,374.24,373.95,374.0,1822 20220701 10:39:00,374.0,374.34,373.88,374.12,1569 20220701 10:40:00,374.08,374.18,373.8,374.07,2313 20220701 10:41:00,374.01,374.41,373.95,374.39,2081 20220701 10:42:00,374.37,374.82,374.33,374.49,2480 20220701 10:43:00,374.51,374.84,374.37,374.43,1791 20220701 10:44:00,374.42,374.8,374.31,374.68,958 20220701 10:45:00,374.73,374.91,374.42,374.67,1640 20220701 10:46:00,374.66,375.0,374.44,374.89,963 20220701 10:47:00,374.87,375.52,374.82,375.52,1957 20220701 10:48:00,375.56,375.69,375.36,375.56,1935 20220701 10:49:00,375.57,375.65,375.15,375.36,1167 20220701 10:50:00,375.36,375.39,374.74,374.87,1252 20220701 10:51:00,374.82,374.86,374.42,374.72,1449 20220701 10:52:00,374.71,374.75,374.31,374.74,913 20220701 10:53:00,374.75,375.18,374.72,375.18,840 20220701 10:54:00,375.16,375.44,375.12,375.18,1086 20220701 10:55:00,375.17,375.29,374.8,375.05,1227 20220701 10:56:00,375.03,375.89,375.0,375.81,1887 20220701 10:57:00,375.82,376.16,375.76,375.79,1354 20220701 10:58:00,375.77,375.92,375.57,375.6,833 20220701 10:59:00,375.58,375.59,375.3,375.4,893 20220701 11:00:00,375.4,375.4,374.95,375.18,1224 20220701 11:01:00,375.17,375.46,375.16,375.26,1050 20220701 11:02:00,375.25,375.5,375.05,375.16,677 20220701 11:03:00,375.17,375.3,374.85,374.97,750 20220701 11:04:00,374.96,375.11,374.69,375.05,681 20220701 11:05:00,375.01,375.34,374.92,375.33,1020 20220701 11:06:00,375.29,375.91,375.26,375.89,1606 20220701 11:07:00,375.92,376.09,375.52,375.76,1079 20220701 11:08:00,375.73,376.8,375.65,376.54,2786 20220701 11:09:00,376.53,376.64,376.34,376.49,1627 20220701 11:10:00,376.48,376.55,376.02,376.13,1789 20220701 11:11:00,376.1,376.32,375.94,376.32,1105 20220701 11:12:00,376.3,376.84,376.17,376.46,1867 20220701 11:13:00,376.46,376.83,376.46,376.63,891 20220701 11:14:00,376.62,376.77,376.4,376.49,682 20220701 11:15:00,376.49,376.91,376.41,376.71,1543 20220701 11:16:00,376.69,377.15,376.69,377.13,1531 20220701 11:17:00,377.1,377.43,377.1,377.23,1688 20220701 11:18:00,377.22,377.51,377.17,377.19,1292 20220701 11:19:00,377.16,377.17,376.75,376.88,1844 20220701 11:20:00,376.88,377.23,376.81,376.99,911 20220701 11:21:00,376.98,377.01,376.67,376.71,2230 20220701 11:22:00,376.69,376.91,376.69,376.73,705 20220701 11:23:00,376.69,376.91,376.61,376.69,907 20220701 11:24:00,376.66,376.71,376.22,376.58,1436 20220701 11:25:00,376.57,376.61,376.31,376.4,851 20220701 11:26:00,376.39,376.45,376.1,376.28,1271 20220701 11:27:00,376.31,376.37,376.12,376.25,1012 20220701 11:28:00,376.24,376.5,376.15,376.36,492 20220701 11:29:00,376.35,376.35,376.0,376.27,740 20220701 11:30:00,376.27,376.76,376.24,376.76,1112 20220701 11:31:00,376.76,376.83,376.55,376.7,1470 20220701 11:32:00,376.69,376.85,376.53,376.62,764 20220701 11:33:00,376.61,376.89,376.61,376.89,958 20220701 11:34:00,376.89,376.94,376.74,376.89,457 20220701 11:35:00,376.86,377.27,376.81,377.2,1087 20220701 11:36:00,377.21,377.23,376.57,376.62,807 20220701 11:37:00,376.59,376.79,376.59,376.78,407 20220701 11:38:00,376.75,376.9,376.66,376.8,418 20220701 11:39:00,376.75,376.87,376.56,376.75,438 20220701 11:40:00,376.74,377.08,376.63,377.07,495 20220701 11:41:00,377.04,377.2,376.78,376.9,1154 20220701 11:42:00,376.91,377.16,376.89,377.16,1224 20220701 11:43:00,377.17,377.17,376.87,377.05,490 20220701 11:44:00,377.07,377.08,376.52,376.53,307 20220701 11:45:00,376.53,376.84,376.48,376.65,442 20220701 11:46:00,376.65,376.79,376.56,376.77,292 20220701 11:47:00,376.75,377.06,376.68,377.03,661 20220701 11:48:00,377.01,377.1,376.82,376.87,374 20220701 11:49:00,376.84,376.92,376.65,376.7,512 20220701 11:50:00,376.69,376.71,376.12,376.22,1358 20220701 11:51:00,376.23,376.32,375.82,375.82,782 20220701 11:52:00,375.84,376.04,375.69,375.75,859 20220701 11:53:00,375.71,375.81,375.38,375.61,976 20220701 11:54:00,375.54,375.56,375.26,375.34,875 20220701 11:55:00,375.34,375.62,375.21,375.62,1383 20220701 11:56:00,375.6,375.71,375.44,375.64,1334 20220701 11:57:00,375.63,375.66,375.32,375.49,692 20220701 11:58:00,375.51,375.54,375.23,375.32,458 20220701 11:59:00,375.28,375.5,375.06,375.4,944 20220701 12:00:00,375.44,375.5,375.25,375.38,693 20220701 12:01:00,375.39,375.46,375.1,375.29,508 20220701 12:02:00,375.27,375.27,375.01,375.05,489 20220701 12:03:00,375.02,375.21,374.9,375.11,692 20220701 12:04:00,375.13,375.39,375.0,375.31,595 20220701 12:05:00,375.38,375.43,375.28,375.39,535 20220701 12:06:00,375.4,375.71,375.39,375.63,879 20220701 12:07:00,375.61,375.8,375.42,375.63,1013 20220701 12:08:00,375.63,375.73,375.54,375.69,479 20220701 12:09:00,375.67,375.87,375.67,375.69,678 20220701 12:10:00,375.7,375.78,375.52,375.67,378 20220701 12:11:00,375.63,375.63,375.34,375.43,603 20220701 12:12:00,375.42,375.53,375.34,375.34,340 20220701 12:13:00,375.33,375.71,375.31,375.55,667 20220701 12:14:00,375.58,375.84,375.52,375.57,432 20220701 12:15:00,375.58,375.85,375.44,375.83,609 20220701 12:16:00,375.84,376.22,375.79,376.22,740 20220701 12:17:00,376.22,376.33,376.11,376.22,712 20220701 12:18:00,376.21,376.28,376.05,376.26,526 20220701 12:19:00,376.27,376.83,376.27,376.62,1111 20220701 12:20:00,376.63,376.82,376.41,376.79,672 20220701 12:21:00,376.82,376.88,376.57,376.61,665 20220701 12:22:00,376.61,376.74,376.55,376.71,572 20220701 12:23:00,376.69,376.79,376.59,376.6,717 20220701 12:24:00,376.56,376.98,376.56,376.94,853 20220701 12:25:00,376.94,377.03,376.66,376.72,1189 20220701 12:26:00,376.71,376.79,376.6,376.64,901 20220701 12:27:00,376.66,376.8,376.49,376.58,692 20220701 12:28:00,376.6,376.88,376.49,376.82,1146 20220701 12:29:00,376.84,376.85,376.66,376.82,408 20220701 12:30:00,376.82,376.89,376.65,376.77,406 20220701 12:31:00,376.75,376.97,376.67,376.94,606 20220701 12:32:00,376.94,377.14,376.91,376.94,893 20220701 12:33:00,376.9,376.95,376.64,376.68,706 20220701 12:34:00,376.67,376.68,376.38,376.45,977 20220701 12:35:00,376.45,376.6,376.3,376.56,669 20220701 12:36:00,376.58,376.7,376.54,376.63,380 20220701 12:37:00,376.63,376.63,376.38,376.38,579 20220701 12:38:00,376.37,376.37,376.1,376.22,940 20220701 12:39:00,376.23,376.31,376.04,376.09,657 20220701 12:40:00,376.08,376.23,376.0,376.18,595 20220701 12:41:00,376.19,376.27,376.1,376.14,349 20220701 12:42:00,376.17,376.34,376.05,376.28,260 20220701 12:43:00,376.23,376.27,375.94,376.22,807 20220701 12:44:00,376.22,376.27,376.08,376.1,456 20220701 12:45:00,376.06,376.06,375.84,375.87,438 20220701 12:46:00,375.86,376.06,375.85,375.99,494 20220701 12:47:00,375.98,375.99,375.83,375.92,333 20220701 12:48:00,375.92,376.03,375.83,376.01,599 20220701 12:49:00,376.01,376.3,376.0,376.26,684 20220701 12:50:00,376.26,376.47,376.22,376.39,699 20220701 12:51:00,376.38,376.65,376.35,376.63,551 20220701 12:52:00,376.61,376.74,376.51,376.69,641 20220701 12:53:00,376.68,376.68,376.53,376.59,439 20220701 12:54:00,376.57,376.76,376.57,376.66,359 20220701 12:55:00,376.66,376.79,376.49,376.5,545 20220701 12:56:00,376.5,376.53,376.16,376.21,905 20220701 12:57:00,376.19,376.33,376.07,376.31,675 20220701 12:58:00,376.22,376.24,375.89,375.92,946 20220701 12:59:00,375.88,376.03,375.66,375.67,1198 20220701 13:00:00,375.68,375.94,375.62,375.81,800 20220701 13:01:00,375.83,376.07,375.8,376.04,935 20220701 13:02:00,376.04,376.08,375.69,375.75,798 20220701 13:03:00,375.74,375.8,375.54,375.55,507 20220701 13:04:00,375.54,375.78,375.51,375.58,504 20220701 13:05:00,375.57,375.74,375.53,375.61,394 20220701 13:06:00,375.61,375.74,375.53,375.59,434 20220701 13:07:00,375.6,375.65,375.46,375.61,477 20220701 13:08:00,375.62,375.84,375.55,375.75,523 20220701 13:09:00,375.76,375.95,375.75,375.92,475 20220701 13:10:00,375.9,376.08,375.81,376.05,932 20220701 13:11:00,376.01,376.01,375.69,375.93,866 20220701 13:12:00,375.91,375.94,375.74,375.76,355 20220701 13:13:00,375.78,376.07,375.77,376.06,678 20220701 13:14:00,376.06,376.13,375.92,376.1,850 20220701 13:15:00,376.11,376.43,376.09,376.41,875 20220701 13:16:00,376.39,376.4,376.14,376.21,868 20220701 13:17:00,376.2,376.23,375.7,375.7,1740 20220701 13:18:00,375.7,376.13,375.68,376.12,701 20220701 13:19:00,376.13,376.4,376.02,376.28,644 20220701 13:20:00,376.25,376.34,376.1,376.34,404 20220701 13:21:00,376.32,376.46,376.2,376.29,649 20220701 13:22:00,376.3,376.3,376.02,376.04,702 20220701 13:23:00,376.02,376.34,375.98,376.22,894 20220701 13:24:00,376.2,376.38,376.18,376.33,583 20220701 13:25:00,376.32,376.47,376.18,376.43,462 20220701 13:26:00,376.43,376.5,376.26,376.33,582 20220701 13:27:00,376.32,376.67,376.3,376.59,1100 20220701 13:28:00,376.61,376.79,376.61,376.78,780 20220701 13:29:00,376.78,376.84,376.67,376.77,559 20220701 13:30:00,376.81,376.98,376.75,376.92,597 20220701 13:31:00,376.91,377.17,376.81,377.1,1234 20220701 13:32:00,377.1,377.21,377.0,377.21,656 20220701 13:33:00,377.2,377.24,376.98,377.08,983 20220701 13:34:00,377.09,377.15,376.93,376.93,646 20220701 13:35:00,376.94,377.05,376.68,376.74,1498 20220701 13:36:00,376.74,377.06,376.73,377.0,495 20220701 13:37:00,376.99,377.05,376.85,376.99,227 20220701 13:38:00,376.99,377.73,376.85,377.47,4302 20220701 13:39:00,377.44,377.85,377.37,377.47,1590 20220701 13:40:00,377.48,377.78,377.31,377.76,1194 20220701 13:41:00,377.77,377.98,377.69,377.73,2187 20220701 13:42:00,377.73,377.81,377.47,377.71,1938 20220701 13:43:00,377.7,377.85,377.56,377.63,871 20220701 13:44:00,377.6,377.78,377.44,377.78,569 20220701 13:45:00,377.79,377.95,377.62,377.95,761 20220701 13:46:00,377.96,378.16,377.7,377.79,1736 20220701 13:47:00,377.8,377.95,377.69,377.8,753 20220701 13:48:00,377.81,378.02,377.81,378.0,576 20220701 13:49:00,378.02,378.24,377.99,378.24,900 20220701 13:50:00,378.23,378.27,378.01,378.06,616 20220701 13:51:00,378.07,378.26,378.06,378.14,663 20220701 13:52:00,378.15,378.28,378.08,378.27,647 20220701 13:53:00,378.27,378.32,378.12,378.12,811 20220701 13:54:00,378.12,378.16,377.87,377.89,1114 20220701 13:55:00,377.92,378.08,377.87,377.91,755 20220701 13:56:00,377.93,377.99,377.84,377.92,384 20220701 13:57:00,377.92,378.11,377.84,378.02,1133 20220701 13:58:00,378.04,378.08,377.84,377.99,582 20220701 13:59:00,377.99,378.22,377.98,378.22,731 20220701 14:00:00,378.23,378.3,378.07,378.19,967 20220701 14:01:00,378.19,378.32,378.16,378.19,662 20220701 14:02:00,378.18,378.24,377.96,378.23,881 20220701 14:03:00,378.23,378.25,377.99,378.11,726 20220701 14:04:00,378.09,378.12,377.81,377.83,677 20220701 14:05:00,377.85,377.96,377.76,377.83,744 20220701 14:06:00,377.83,378.11,377.82,378.07,784 20220701 14:07:00,378.08,378.09,377.68,377.71,978 20220701 14:08:00,377.71,377.82,377.42,377.44,899 20220701 14:09:00,377.44,377.74,377.42,377.66,1040 20220701 14:10:00,377.64,377.76,377.46,377.52,420 20220701 14:11:00,377.49,377.53,377.32,377.32,789 20220701 14:12:00,377.31,377.47,377.3,377.42,369 20220701 14:13:00,377.43,377.6,377.39,377.57,587 20220701 14:14:00,377.59,378.03,377.59,377.99,1065 20220701 14:15:00,378.01,378.16,377.92,377.93,1509 20220701 14:16:00,377.92,378.06,377.85,377.99,445 20220701 14:17:00,377.99,378.28,377.99,378.24,494 20220701 14:18:00,378.25,378.43,378.25,378.39,941 20220701 14:19:00,378.39,378.61,378.26,378.59,1984 20220701 14:20:00,378.59,378.67,378.36,378.66,1184 20220701 14:21:00,378.67,378.92,378.53,378.87,1130 20220701 14:22:00,378.88,379.05,378.84,378.99,1200 20220701 14:23:00,378.98,379.25,378.91,379.23,1249 20220701 14:24:00,379.25,379.44,379.16,379.43,1393 20220701 14:25:00,379.45,379.48,379.13,379.28,1761 20220701 14:26:00,379.3,379.35,379.19,379.34,854 20220701 14:27:00,379.34,379.4,379.18,379.32,1573 20220701 14:28:00,379.32,379.4,379.18,379.19,969 20220701 14:29:00,379.18,379.18,378.88,378.98,1738 20220701 14:30:00,378.98,379.27,378.97,379.22,1396 20220701 14:31:00,379.23,379.46,379.22,379.42,1138 20220701 14:32:00,379.42,379.54,379.38,379.41,1531 20220701 14:33:00,379.42,379.68,379.33,379.56,2243 20220701 14:34:00,379.56,379.68,379.49,379.67,869 20220701 14:35:00,379.65,379.7,379.46,379.58,824 20220701 14:36:00,379.57,379.69,379.4,379.41,1054 20220701 14:37:00,379.43,379.44,379.22,379.4,1191 20220701 14:38:00,379.43,379.57,379.38,379.52,736 20220701 14:39:00,379.51,379.75,379.43,379.74,1344 20220701 14:40:00,379.75,379.75,379.52,379.56,641 20220701 14:41:00,379.57,379.6,379.45,379.54,490 20220701 14:42:00,379.57,379.64,379.48,379.51,430 20220701 14:43:00,379.5,379.65,379.5,379.61,1125 20220701 14:44:00,379.64,379.7,379.53,379.58,1665 20220701 14:45:00,379.59,379.67,379.5,379.65,584 20220701 14:46:00,379.66,380.1,379.62,380.01,2249 20220701 14:47:00,380.0,380.06,379.72,379.78,1212 20220701 14:48:00,379.75,379.97,379.71,379.95,1498 20220701 14:49:00,379.94,380.15,379.93,380.04,1825 20220701 14:50:00,380.05,380.19,379.95,380.01,1476 20220701 14:51:00,380.02,380.05,379.81,379.88,788 20220701 14:52:00,379.87,379.89,379.75,379.81,875 20220701 14:53:00,379.83,379.85,379.66,379.7,738 20220701 14:54:00,379.69,379.72,379.27,379.42,1762 20220701 14:55:00,379.44,379.47,379.23,379.34,832 20220701 14:56:00,379.32,379.76,379.32,379.68,1098 20220701 14:57:00,379.7,379.95,379.68,379.92,947 20220701 14:58:00,379.91,379.94,379.78,379.8,607 20220701 14:59:00,379.81,379.97,379.79,379.9,698 20220701 15:00:00,379.9,380.09,379.77,379.81,1078 20220701 15:01:00,379.81,379.82,379.36,379.6,1626 20220701 15:02:00,379.6,379.6,379.36,379.38,1372 20220701 15:03:00,379.39,379.46,379.03,379.06,1138 20220701 15:04:00,379.06,379.22,378.93,379.18,1507 20220701 15:05:00,379.18,379.56,379.17,379.4,1628 20220701 15:06:00,379.42,379.8,379.34,379.72,1082 20220701 15:07:00,379.71,379.76,379.39,379.45,1009 20220701 15:08:00,379.46,379.85,379.45,379.83,1528 20220701 15:09:00,379.85,380.11,379.79,380.07,1674 20220701 15:10:00,380.08,380.52,379.89,380.38,3616 20220701 15:11:00,380.39,380.43,380.12,380.4,2402 20220701 15:12:00,380.39,380.39,380.13,380.29,754 20220701 15:13:00,380.3,380.49,380.18,380.49,1021 20220701 15:14:00,380.49,380.5,380.12,380.38,994 20220701 15:15:00,380.38,380.67,380.33,380.64,1103 20220701 15:16:00,380.64,380.67,380.41,380.49,734 20220701 15:17:00,380.5,380.58,380.1,380.27,1669 20220701 15:18:00,380.28,380.46,380.22,380.28,1244 20220701 15:19:00,380.27,380.33,380.15,380.25,819 20220701 15:20:00,380.24,380.38,379.73,379.76,1312 20220701 15:21:00,379.78,379.92,379.69,379.88,1720 20220701 15:22:00,379.88,380.02,379.86,379.89,776 20220701 15:23:00,379.9,380.11,379.82,380.02,1092 20220701 15:24:00,380.03,380.26,379.99,380.18,592 20220701 15:25:00,380.17,380.39,379.87,380.04,2151 20220701 15:26:00,380.04,380.26,379.99,380.23,1293 20220701 15:27:00,380.23,380.32,380.15,380.24,891 20220701 15:28:00,380.23,380.28,380.03,380.13,1464 20220701 15:29:00,380.14,380.26,380.05,380.17,758 20220701 15:30:00,380.18,380.47,380.15,380.4,1475 20220701 15:31:00,380.38,380.81,380.36,380.73,2032 20220701 15:32:00,380.72,380.97,380.66,380.93,1585 20220701 15:33:00,380.94,381.04,380.77,380.78,1432 20220701 15:34:00,380.77,380.93,380.74,380.85,1302 20220701 15:35:00,380.85,381.09,380.85,381.0,1576 20220701 15:36:00,381.0,381.01,380.85,381.0,1930 20220701 15:37:00,380.98,381.19,380.97,381.19,2007 20220701 15:38:00,381.19,381.28,381.01,381.16,2470 20220701 15:39:00,381.17,381.3,381.15,381.29,1315 20220701 15:40:00,381.3,381.52,381.26,381.5,3220 20220701 15:41:00,381.5,381.5,381.15,381.39,2416 20220701 15:42:00,381.38,381.64,381.35,381.6,2177 20220701 15:43:00,381.6,381.66,381.35,381.35,3530 20220701 15:44:00,381.34,381.48,381.31,381.33,2457 20220701 15:45:00,381.33,381.53,381.28,381.29,2002 20220701 15:46:00,381.3,381.69,381.14,381.52,2603 20220701 15:47:00,381.51,381.53,381.21,381.31,1857 20220701 15:48:00,381.31,381.33,381.0,381.31,3147 20220701 15:49:00,381.31,381.56,381.31,381.47,2119 20220701 15:50:00,381.47,381.7,380.68,380.75,5544 20220701 15:51:00,380.73,380.87,380.56,380.83,3035 20220701 15:52:00,380.82,380.83,380.4,380.41,3190 20220701 15:53:00,380.41,380.48,380.2,380.41,3148 20220701 15:54:00,380.41,380.86,380.26,380.8,3787 20220701 15:55:00,380.8,381.09,380.66,380.78,6323 20220701 15:56:00,380.81,380.99,380.72,380.78,3509 20220701 15:57:00,380.78,380.83,380.52,380.7,5928 20220701 15:58:00,380.69,381.01,380.66,380.84,7695 20220701 15:59:00,380.85,381.35,380.75,381.2,16074 20220701 16:00:00,381.2,381.42,381.1,381.3,15999 20220701 16:01:00,381.28,381.33,381.07,381.08,2091 20220701 16:02:00,381.07,381.14,380.93,380.95,1631 20220701 16:03:00,380.95,381.19,380.95,381.11,1105 20220701 16:04:00,381.11,381.15,381.0,381.04,815 20220701 16:05:00,381.04,381.08,380.95,380.98,704 20220701 16:06:00,380.99,381.01,380.94,380.99,321 20220701 16:07:00,381.18,381.19,380.95,380.95,4870 20220701 16:08:00,381.0,381.03,380.97,380.99,366 20220701 16:09:00,380.99,381.06,380.99,381.05,292 20220701 16:10:00,381.05,381.05,380.92,380.97,407 20220701 16:11:00,380.94,380.99,380.93,380.96,1030 20220701 16:12:00,380.95,380.99,380.92,380.96,431 20220701 16:13:00,380.93,381.01,380.92,381.01,201 20220701 16:14:00,381.01,381.15,380.91,380.94,1093 20220701 16:15:00,380.98,381.15,380.94,381.15,236 20220701 16:16:00,381.03,381.09,381.01,381.06,306 20220701 16:17:00,381.04,381.05,381.03,381.03,391 20220701 16:18:00,381.05,381.06,381.05,381.05,261 20220701 16:19:00,381.07,381.07,381.01,381.01,12 20220701 16:20:00,381.01,381.06,380.98,381.0,565 20220701 16:21:00,381.0,381.01,381.0,381.0,168 20220701 16:22:00,381.0,381.02,381.0,381.02,196 20220701 16:23:00,380.98,380.99,380.9,380.97,644 20220701 16:24:00,380.98,380.99,380.98,380.99,57 20220701 16:25:00,380.98,381.0,380.96,381.0,363 20220701 16:26:00,381.0,381.01,380.94,381.01,250 20220701 16:27:00,381.01,381.06,381.01,381.05,269 20220701 16:28:00,381.05,381.06,381.04,381.05,259 20220701 16:29:00,381.06,381.07,381.05,381.05,74 20220701 16:30:00,381.1,381.13,381.1,381.13,88 20220701 16:31:00,381.13,381.15,381.09,381.13,337 20220701 16:32:00,381.13,381.2,381.13,381.2,112 20220701 16:33:00,381.13,381.15,381.04,381.04,178 20220701 16:34:00,381.04,381.06,381.01,381.06,22 20220701 16:35:00,381.02,381.03,380.94,380.94,269 20220701 16:36:00,380.99,380.99,380.95,380.95,41 20220701 16:37:00,380.98,380.98,380.95,380.98,70 20220701 16:38:00,380.97,381.0,380.97,381.0,6 20220701 16:39:00,380.97,381.0,380.97,381.0,18 20220701 16:40:00,381.0,381.0,380.97,380.97,90 20220701 16:41:00,380.96,380.97,380.96,380.96,16 20220701 16:42:00,380.96,380.96,380.96,380.96,0 20220701 16:43:00,380.97,381.02,380.97,381.02,23 20220701 16:44:00,381.01,381.02,380.95,381.02,154 20220701 16:45:00,381.0,381.0,380.98,380.98,42 20220701 16:46:00,380.98,380.98,380.98,380.98,1 20220701 16:47:00,381.0,381.01,380.98,380.98,6 20220701 16:48:00,381.06,381.06,381.05,381.05,3 20220701 16:49:00,381.05,381.05,381.02,381.04,20 20220701 16:50:00,381.09,381.09,381.09,381.09,1 20220701 16:51:00,381.1,381.1,381.09,381.09,68 20220701 16:52:00,381.07,381.09,381.07,381.09,45 20220701 16:53:00,381.09,381.16,381.08,381.08,284 20220701 16:54:00,381.07,381.08,381.06,381.07,66 20220701 16:55:00,381.07,381.08,381.05,381.05,93 20220701 16:56:00,381.09,381.14,381.09,381.14,148 20220701 16:57:00,381.1,381.1,381.1,381.1,12 20220701 16:58:00,381.14,381.14,381.14,381.14,1 20220701 16:59:00,381.15,381.15,381.02,381.02,93 20220701 17:00:00,381.18,381.18,381.18,381.18,1 20220701 17:01:00,381.15,381.15,381.15,381.15,1 20220701 17:02:00,381.12,381.12,381.04,381.05,10 20220701 17:03:00,381.07,381.07,381.05,381.05,27 20220701 17:04:00,381.05,381.05,380.98,381.02,53 20220701 17:05:00,381.02,381.02,381.0,381.0,31 20220701 17:06:00,381.0,381.0,380.95,380.98,53 20220701 17:07:00,380.97,380.97,380.95,380.95,7 20220701 17:08:00,380.97,380.97,380.95,380.95,32 20220701 17:09:00,380.95,380.95,380.94,380.95,32 20220701 17:10:00,380.97,381.0,380.97,381.0,64 20220701 17:11:00,381.01,381.12,381.01,381.12,33 20220701 17:12:00,381.1,381.12,380.95,380.95,54 20220701 17:13:00,380.95,380.95,380.95,380.95,0 20220701 17:14:00,380.95,380.95,380.95,380.95,0 20220701 17:15:00,380.95,380.95,380.95,380.95,0 20220701 17:16:00,380.95,380.95,380.95,380.95,0 20220701 17:17:00,381.1,381.12,381.1,381.1,5 20220701 17:18:00,381.14,381.18,380.95,380.95,130 20220701 17:19:00,380.95,380.95,380.95,380.95,66 20220701 17:20:00,380.95,380.95,380.95,380.95,0 20220701 17:21:00,381.05,381.05,380.95,380.95,149 20220701 17:22:00,381.04,381.04,381.04,381.04,1 20220701 17:23:00,381.04,381.04,381.04,381.04,0 20220701 17:24:00,381.04,381.04,381.04,381.04,0 20220701 17:25:00,381.03,381.1,381.03,381.1,35 20220701 17:26:00,381.08,381.08,381.08,381.08,1 20220701 17:27:00,381.1,381.1,381.08,381.1,56 20220701 17:28:00,381.1,381.1,381.1,381.1,0 20220701 17:29:00,381.1,381.1,381.1,381.1,0 20220701 17:30:00,381.1,381.1,381.1,381.1,0 20220701 17:31:00,381.12,381.13,381.12,381.13,11 20220701 17:32:00,381.1,381.14,381.08,381.08,11 20220701 17:33:00,381.14,381.14,381.08,381.08,3 20220701 17:34:00,381.08,381.08,381.08,381.08,0 20220701 17:35:00,381.13,381.14,381.13,381.14,3 20220701 17:36:00,381.14,381.14,381.14,381.14,4 20220701 17:37:00,381.14,381.14,381.14,381.14,0 20220701 17:38:00,381.14,381.14,381.14,381.14,0 20220701 17:39:00,381.14,381.14,381.14,381.14,0 20220701 17:40:00,381.14,381.14,381.14,381.14,0 20220701 17:41:00,381.11,381.15,381.08,381.15,10 20220701 17:42:00,381.15,381.15,381.15,381.15,0 20220701 17:43:00,381.15,381.15,381.15,381.15,0 20220701 17:44:00,381.1,381.1,381.1,381.1,80 20220701 17:45:00,381.15,381.2,381.15,381.2,18 20220701 17:46:00,381.2,381.2,381.2,381.2,23 20220701 17:47:00,381.2,381.2,381.2,381.2,0 20220701 17:48:00,381.15,381.15,381.15,381.15,8 20220701 17:49:00,381.15,381.15,381.15,381.15,0 20220701 17:50:00,381.15,381.15,381.15,381.15,0 20220701 17:51:00,381.15,381.15,381.15,381.15,0 20220701 17:52:00,381.11,381.11,381.11,381.11,28 20220701 17:53:00,381.11,381.11,381.11,381.11,0 20220701 17:54:00,381.09,381.09,381.08,381.08,53 20220701 17:55:00,381.07,381.08,381.07,381.08,53 20220701 17:56:00,381.16,381.16,381.16,381.16,2 20220701 17:57:00,381.1,381.1,381.1,381.1,4 20220701 17:58:00,381.15,381.15,381.08,381.15,11 20220701 17:59:00,381.16,381.2,381.16,381.2,5 20220701 18:00:00,381.15,381.15,381.15,381.15,3 20220701 18:01:00,381.15,381.15,381.15,381.15,1 20220701 18:02:00,381.15,381.15,381.15,381.15,2 20220701 18:03:00,381.15,381.15,381.15,381.15,2 20220701 18:04:00,381.15,381.15,381.15,381.15,0 20220701 18:05:00,381.15,381.15,381.15,381.15,0 20220701 18:06:00,381.19,381.21,381.19,381.21,2 20220701 18:07:00,381.21,381.21,381.21,381.21,1 20220701 18:08:00,381.21,381.21,381.21,381.21,0 20220701 18:09:00,381.14,381.14,381.14,381.14,1 20220701 18:10:00,381.14,381.14,381.14,381.14,0 20220701 18:11:00,381.22,381.22,381.22,381.22,1 20220701 18:12:00,381.22,381.22,381.22,381.22,0 20220701 18:13:00,381.14,381.19,381.14,381.19,20 20220701 18:14:00,381.19,381.22,381.19,381.22,3 20220701 18:15:00,381.22,381.22,381.22,381.22,0 20220701 18:16:00,381.21,381.21,381.21,381.21,1 20220701 18:17:00,381.21,381.21,381.21,381.21,0 20220701 18:18:00,381.22,381.23,381.19,381.23,4 20220701 18:19:00,381.23,381.25,381.23,381.25,4 20220701 18:20:00,381.19,381.21,381.19,381.21,12 20220701 18:21:00,381.21,381.21,381.21,381.21,9 20220701 18:22:00,381.21,381.21,381.21,381.21,3 20220701 18:23:00,381.21,381.21,381.19,381.19,7 20220701 18:24:00,381.19,381.19,381.19,381.19,0 20220701 18:25:00,381.19,381.19,381.19,381.19,0 20220701 18:26:00,381.28,381.28,381.28,381.28,1 20220701 18:27:00,381.33,381.33,381.33,381.33,1 20220701 18:28:00,381.33,381.33,381.33,381.33,0 20220701 18:29:00,381.39,381.48,381.39,381.39,8 20220701 18:30:00,381.39,381.4,381.39,381.4,12 20220701 18:31:00,381.4,381.4,381.4,381.4,0 20220701 18:32:00,381.4,381.4,381.4,381.4,8 20220701 18:33:00,381.4,381.4,381.24,381.24,23 20220701 18:34:00,381.24,381.24,381.24,381.24,1 20220701 18:35:00,381.24,381.24,381.24,381.24,7 20220701 18:36:00,381.24,381.24,381.24,381.24,0 20220701 18:37:00,381.24,381.24,381.24,381.24,0 20220701 18:38:00,381.24,381.24,381.24,381.24,0 20220701 18:39:00,381.24,381.24,381.24,381.24,0 20220701 18:40:00,381.24,381.24,381.24,381.24,0 20220701 18:41:00,381.22,381.22,381.22,381.22,2 20220701 18:42:00,381.22,381.22,381.22,381.22,0 20220701 18:43:00,381.21,381.21,381.21,381.21,2 20220701 18:44:00,381.24,381.24,381.24,381.24,1 20220701 18:45:00,381.18,381.18,380.95,380.95,9 20220701 18:46:00,381.14,381.15,381.14,381.14,14 20220701 18:47:00,381.14,381.14,381.13,381.13,14 20220701 18:48:00,381.1,381.1,381.08,381.08,4 20220701 18:49:00,381.08,381.08,381.08,381.08,0 20220701 18:50:00,381.08,381.08,381.08,381.08,0 20220701 18:51:00,381.08,381.08,381.08,381.08,0 20220701 18:52:00,381.08,381.08,381.08,381.08,0 20220701 18:53:00,381.08,381.08,381.08,381.08,0 20220701 18:54:00,381.08,381.08,381.08,381.08,0 20220701 18:55:00,381.08,381.08,381.08,381.08,0 20220701 18:56:00,381.08,381.08,381.08,381.08,0 20220701 18:57:00,381.08,381.08,381.08,381.08,0 20220701 18:58:00,381.08,381.08,381.08,381.08,0 20220701 18:59:00,381.08,381.08,381.08,381.08,0 20220701 19:00:00,381.14,381.14,381.14,381.14,1 20220701 19:01:00,381.14,381.14,381.14,381.14,0 20220701 19:02:00,381.14,381.14,381.14,381.14,0 20220701 19:03:00,381.14,381.15,381.14,381.14,6 20220701 19:04:00,381.14,381.14,381.14,381.14,0 20220701 19:05:00,381.14,381.14,381.14,381.14,0 20220701 19:06:00,381.14,381.14,381.14,381.14,0 20220701 19:07:00,381.17,381.2,381.17,381.2,3 20220701 19:08:00,381.2,381.2,381.2,381.2,6 20220701 19:09:00,381.2,381.2,381.2,381.2,0 20220701 19:10:00,381.22,381.22,381.22,381.22,3 20220701 19:11:00,381.22,381.22,381.22,381.22,0 20220701 19:12:00,381.22,381.22,381.22,381.22,0 20220701 19:13:00,381.22,381.22,381.22,381.22,0 20220701 19:14:00,381.22,381.22,381.22,381.22,0 20220701 19:15:00,381.22,381.22,381.22,381.22,0 20220701 19:16:00,381.24,381.24,381.24,381.24,2 20220701 19:17:00,381.24,381.24,381.24,381.24,0 20220701 19:18:00,381.24,381.24,381.24,381.24,0 20220701 19:19:00,381.24,381.24,381.24,381.24,0 20220701 19:20:00,381.24,381.24,381.24,381.24,0 20220701 19:21:00,381.24,381.24,381.24,381.24,0 20220701 19:22:00,381.24,381.24,381.24,381.24,0 20220701 19:23:00,381.24,381.24,381.19,381.19,7 20220701 19:24:00,381.19,381.19,381.19,381.19,0 20220701 19:25:00,381.19,381.19,381.19,381.19,0 20220701 19:26:00,381.19,381.19,381.0,381.1,46 20220701 19:27:00,381.1,381.1,381.1,381.1,0 20220701 19:28:00,381.1,381.1,381.1,381.1,0 20220701 19:29:00,381.1,381.1,381.1,381.1,0 20220701 19:30:00,381.1,381.1,381.1,381.1,0 20220701 19:31:00,381.1,381.1,381.1,381.1,0 20220701 19:32:00,381.1,381.1,381.1,381.1,0 20220701 19:33:00,381.06,381.06,381.06,381.06,7 20220701 19:34:00,381.06,381.06,381.06,381.06,0 20220701 19:35:00,381.06,381.06,381.06,381.06,0 20220701 19:36:00,381.06,381.06,381.06,381.06,0 20220701 19:37:00,381.06,381.06,381.06,381.06,0 20220701 19:38:00,381.06,381.06,381.06,381.06,0 20220701 19:39:00,381.11,381.11,381.11,381.11,2 20220701 19:40:00,381.11,381.13,381.11,381.13,2 20220701 19:41:00,381.13,381.13,381.13,381.13,0 20220701 19:42:00,381.13,381.13,381.13,381.13,0 20220701 19:43:00,381.23,381.23,381.23,381.23,1 20220701 19:44:00,381.23,381.23,381.23,381.23,0 20220701 19:45:00,381.23,381.23,381.23,381.23,0 20220701 19:46:00,381.23,381.23,381.23,381.23,0 20220701 19:47:00,381.2,381.21,381.2,381.2,4 20220701 19:48:00,381.21,381.22,381.21,381.22,6 20220701 19:49:00,381.24,381.24,381.22,381.22,7 20220701 19:50:00,381.22,381.22,381.22,381.22,0 20220701 19:51:00,381.2,381.2,381.2,381.2,1 20220701 19:52:00,381.2,381.2,381.2,381.2,0 20220701 19:53:00,381.2,381.2,381.2,381.2,0 20220701 19:54:00,381.2,381.2,381.2,381.2,0 20220701 19:55:00,381.21,381.21,381.21,381.21,1 20220701 19:56:00,381.25,381.25,381.22,381.22,6 20220701 19:57:00,381.25,381.26,381.25,381.25,8 20220701 19:58:00,381.26,381.26,381.02,381.02,8 20220701 19:59:00,381.1,381.22,381.06,381.07,28 20220701 04:00:00,374.69,374.69,374.27,374.27,21 20220701 04:01:00,374.25,374.25,374.22,374.23,9 20220701 04:02:00,374.08,374.13,374.08,374.13,8 20220701 04:03:00,374.24,374.24,374.24,374.24,1 20220701 04:04:00,374.09,374.09,374.09,374.09,1 20220701 04:05:00,374.12,374.12,374.09,374.09,2 20220701 04:06:00,374.31,374.31,374.0,374.0,15 20220701 04:07:00,374.0,374.0,374.0,374.0,0 20220701 04:08:00,373.86,373.93,373.8,373.93,26 20220701 04:09:00,373.9,373.9,373.9,373.9,5 20220701 04:10:00,374.16,374.27,374.16,374.27,6 20220701 04:11:00,374.44,374.44,374.43,374.43,9 20220701 04:12:00,374.55,374.55,374.55,374.55,4 20220701 04:13:00,374.58,374.8,374.58,374.77,25 20220701 04:14:00,374.91,374.99,374.91,374.99,28 20220701 04:15:00,375.15,375.15,375.12,375.12,7 20220701 04:16:00,374.96,375.01,374.95,375.01,4 20220701 04:17:00,375.11,375.14,375.11,375.14,2 20220701 04:18:00,375.14,375.14,375.14,375.14,0 20220701 04:19:00,375.15,375.15,375.15,375.15,1 20220701 04:20:00,375.15,375.15,375.15,375.15,0 20220701 04:21:00,375.3,375.49,375.3,375.49,7 20220701 04:22:00,375.7,375.75,375.7,375.75,62 20220701 04:23:00,375.6,375.88,375.6,375.88,4 20220701 04:24:00,375.9,375.9,375.79,375.79,3 20220701 04:25:00,375.62,375.74,375.59,375.74,7 20220701 04:26:00,375.74,375.74,375.74,375.74,0 20220701 04:27:00,375.84,375.84,375.84,375.84,1 20220701 04:28:00,375.85,375.9,375.85,375.9,3 20220701 04:29:00,375.9,375.9,375.84,375.84,6 20220701 04:30:00,375.98,375.98,375.84,375.84,2 20220701 04:31:00,375.98,375.98,375.98,375.98,6 20220701 04:32:00,375.8,375.82,375.8,375.82,9 20220701 04:33:00,375.77,375.77,375.66,375.66,26 20220701 04:34:00,375.64,375.67,375.63,375.67,4 20220701 04:35:00,375.81,375.81,375.81,375.81,1 20220701 04:36:00,375.81,375.81,375.81,375.81,0 20220701 04:37:00,375.81,375.81,375.81,375.81,0 20220701 04:38:00,375.97,376.0,375.91,376.0,7 20220701 04:39:00,376.08,376.29,376.08,376.29,7 20220701 04:40:00,376.19,376.22,376.19,376.22,2 20220701 04:41:00,376.19,376.2,376.14,376.14,102 20220701 04:42:00,376.01,376.01,375.99,376.01,9 20220701 04:43:00,376.01,376.01,376.01,376.01,0 20220701 04:44:00,376.02,376.02,376.02,376.02,1 20220701 04:45:00,375.88,375.88,375.85,375.85,5 20220701 04:46:00,375.86,375.86,375.86,375.86,8 20220701 04:47:00,376.0,376.0,376.0,376.0,1 20220701 04:48:00,376.04,376.04,376.04,376.04,1 20220701 04:49:00,376.04,376.04,376.04,376.04,0 20220701 04:50:00,376.21,376.21,376.21,376.21,1 20220701 04:51:00,376.21,376.21,376.21,376.21,0 20220701 04:52:00,376.21,376.21,376.21,376.21,0 20220701 04:53:00,376.21,376.21,376.21,376.21,0 20220701 04:54:00,376.21,376.21,376.21,376.21,0 20220701 04:55:00,376.16,376.16,376.16,376.16,3 20220701 04:56:00,376.14,376.14,376.14,376.14,10 20220701 04:57:00,376.14,376.14,376.14,376.14,0 20220701 04:58:00,376.34,376.34,376.34,376.34,2 20220701 04:59:00,376.28,376.28,376.11,376.11,7 20220701 05:00:00,376.11,376.11,376.11,376.11,1 20220701 05:01:00,375.88,375.88,375.82,375.82,2 20220701 05:02:00,376.09,376.09,376.09,376.09,9 20220701 05:03:00,376.23,376.23,376.23,376.23,1 20220701 05:04:00,376.16,376.31,376.06,376.31,5 20220701 05:05:00,376.35,376.53,376.35,376.53,7 20220701 05:06:00,376.7,376.74,376.61,376.74,7 20220701 05:07:00,376.74,376.76,376.74,376.74,13 20220701 05:08:00,376.78,376.78,376.72,376.75,50 20220701 05:09:00,376.68,376.92,376.68,376.77,7 20220701 05:10:00,376.68,376.68,376.68,376.68,1 20220701 05:11:00,376.52,376.56,376.52,376.56,141 20220701 05:12:00,376.56,376.56,376.56,376.56,8 20220701 05:13:00,376.63,376.63,376.56,376.56,9 20220701 05:14:00,376.61,376.61,376.56,376.56,5 20220701 05:15:00,376.69,376.79,376.69,376.79,7 20220701 05:16:00,376.79,376.79,376.79,376.79,0 20220701 05:17:00,376.76,376.76,376.75,376.75,15 20220701 05:18:00,376.75,376.75,376.75,376.75,0 20220701 05:19:00,376.68,376.68,376.65,376.65,10 20220701 05:20:00,376.7,376.7,376.65,376.67,51 20220701 05:21:00,376.6,376.73,376.6,376.73,8 20220701 05:22:00,376.76,376.76,376.76,376.76,1 20220701 05:23:00,376.85,376.88,376.81,376.88,7 20220701 05:24:00,376.86,376.86,376.78,376.78,8 20220701 05:25:00,376.89,376.89,376.83,376.84,27 20220701 05:26:00,376.74,376.74,376.65,376.65,11 20220701 05:27:00,376.54,376.54,376.46,376.46,11 20220701 05:28:00,376.61,376.61,376.52,376.52,8 20220701 05:29:00,376.48,376.48,376.48,376.48,1 20220701 05:30:00,376.6,376.6,376.6,376.6,3 20220701 05:31:00,376.6,376.6,376.6,376.6,0 20220701 05:32:00,376.6,376.6,376.6,376.6,38 20220701 05:33:00,376.54,376.64,376.54,376.64,7 20220701 05:34:00,376.59,376.59,376.57,376.57,30 20220701 05:35:00,376.57,376.57,376.57,376.57,0 20220701 05:36:00,376.61,376.62,376.61,376.62,8 20220701 05:37:00,376.67,376.67,376.67,376.67,10 20220701 05:38:00,376.67,376.67,376.67,376.67,0 20220701 05:39:00,376.62,376.71,376.6,376.6,4 20220701 05:40:00,376.38,376.38,376.38,376.38,2 20220701 05:41:00,376.47,376.47,376.47,376.47,1 20220701 05:42:00,376.47,376.47,376.47,376.47,0 20220701 05:43:00,376.38,376.38,376.38,376.38,3 20220701 05:44:00,376.38,376.38,376.38,376.38,1 20220701 05:45:00,376.28,376.41,376.28,376.41,3 20220701 05:46:00,376.36,376.36,376.36,376.36,3 20220701 05:47:00,376.49,376.49,376.49,376.49,1 20220701 05:48:00,376.62,376.62,376.61,376.61,14 20220701 05:49:00,376.81,377.01,376.81,377.01,7 20220701 05:50:00,377.01,377.01,377.0,377.0,51 20220701 05:51:00,377.0,377.0,377.0,377.0,0 20220701 05:52:00,376.99,376.99,376.99,376.99,1 20220701 05:53:00,377.1,377.1,377.1,377.1,1 20220701 05:54:00,377.2,377.2,377.16,377.16,9 20220701 05:55:00,377.16,377.16,377.16,377.16,0 20220701 05:56:00,377.06,377.08,377.03,377.08,95 20220701 05:57:00,377.11,377.11,377.11,377.11,6 20220701 05:58:00,377.11,377.11,377.11,377.11,0 20220701 05:59:00,377.11,377.11,377.11,377.11,0 20220701 06:00:00,377.25,377.25,377.2,377.2,6 20220701 06:01:00,377.2,377.2,377.2,377.2,0 20220701 06:02:00,377.01,377.01,376.93,376.96,8 20220701 06:03:00,376.86,376.86,376.86,376.86,2 20220701 06:04:00,376.86,376.86,376.86,376.86,0 20220701 06:05:00,376.81,376.81,376.71,376.71,2 20220701 06:06:00,376.71,376.71,376.71,376.71,0 20220701 06:07:00,376.57,376.57,376.57,376.57,1 20220701 06:08:00,376.53,376.53,376.53,376.53,11 20220701 06:09:00,376.48,376.54,376.48,376.54,6 20220701 06:10:00,376.54,376.54,376.54,376.54,0 20220701 06:11:00,376.49,376.49,376.49,376.49,2 20220701 06:12:00,376.49,376.49,376.49,376.49,0 20220701 06:13:00,376.57,376.57,376.52,376.56,25 20220701 06:14:00,376.66,376.66,376.66,376.66,5 20220701 06:15:00,376.69,376.69,376.69,376.69,5 20220701 06:16:00,376.92,376.92,376.92,376.92,2 20220701 06:17:00,376.92,376.92,376.92,376.92,0 20220701 06:18:00,377.06,377.06,377.01,377.01,5 20220701 06:19:00,377.01,377.01,377.01,377.01,0 20220701 06:20:00,377.09,377.09,377.03,377.03,3 20220701 06:21:00,377.03,377.03,377.03,377.03,0 20220701 06:22:00,377.13,377.18,377.13,377.18,2 20220701 06:23:00,377.23,377.8,377.23,377.28,82 20220701 06:24:00,377.28,377.5,377.14,377.24,241 20220701 06:25:00,377.28,377.28,377.04,377.04,7 20220701 06:26:00,377.04,377.04,377.04,377.04,0 20220701 06:27:00,377.08,377.08,377.05,377.05,5 20220701 06:28:00,377.05,377.05,377.05,377.05,0 20220701 06:29:00,377.05,377.05,377.05,377.05,0 20220701 06:30:00,377.05,377.05,377.05,377.05,0 20220701 06:31:00,376.74,376.74,376.72,376.72,6 20220701 06:32:00,376.72,376.72,376.72,376.72,0 20220701 06:33:00,376.63,376.63,376.63,376.63,3 20220701 06:34:00,376.65,376.65,376.63,376.63,9 20220701 06:35:00,376.67,376.67,376.67,376.67,2 20220701 06:36:00,376.5,376.5,376.5,376.5,2 20220701 06:37:00,376.41,376.41,376.41,376.41,4 20220701 06:38:00,376.44,376.44,376.44,376.44,2 20220701 06:39:00,376.44,376.44,376.44,376.44,3 20220701 06:40:00,376.22,376.22,376.18,376.19,12 20220701 06:41:00,376.34,376.35,376.34,376.35,3 20220701 06:42:00,376.29,376.29,376.28,376.28,4 20220701 06:43:00,376.32,376.32,376.27,376.28,22 20220701 06:44:00,376.2,376.2,376.06,376.06,16 20220701 06:45:00,376.09,376.09,376.09,376.09,1 20220701 06:46:00,376.02,376.02,376.0,376.0,4 20220701 06:47:00,375.93,375.96,375.93,375.96,3 20220701 06:48:00,375.97,375.97,375.82,375.84,40 20220701 06:49:00,376.04,376.07,376.04,376.07,7 20220701 06:50:00,376.01,376.01,376.01,376.01,1 20220701 06:51:00,376.07,376.07,376.07,376.07,2 20220701 06:52:00,375.99,375.99,375.99,375.99,1 20220701 06:53:00,375.82,375.82,375.82,375.82,2 20220701 06:54:00,375.81,375.81,375.81,375.81,5 20220701 06:55:00,375.87,375.87,375.85,375.85,12 20220701 06:56:00,375.75,375.85,375.71,375.85,19 20220701 06:57:00,376.02,376.02,376.02,376.02,2 20220701 06:58:00,375.95,375.95,375.73,375.73,14 20220701 06:59:00,375.75,375.75,375.74,375.74,10 20220701 07:00:00,375.88,376.0,375.78,376.0,40 20220701 07:01:00,375.95,375.99,375.93,375.99,4 20220701 07:02:00,375.93,375.97,375.71,375.82,50 20220701 07:03:00,375.85,376.0,375.84,375.96,106 20220701 07:04:00,375.99,376.14,375.96,376.05,85 20220701 07:05:00,376.14,376.14,375.86,375.96,28 20220701 07:06:00,376.02,376.03,375.94,376.0,64 20220701 07:07:00,375.93,376.03,375.93,376.03,40 20220701 07:08:00,376.08,376.08,376.06,376.06,4 20220701 07:09:00,376.06,376.07,375.97,376.01,34 20220701 07:10:00,376.05,376.06,376.03,376.05,40 20220701 07:11:00,375.94,376.08,375.76,376.06,117 20220701 07:12:00,376.05,376.05,375.97,376.0,28 20220701 07:13:00,375.97,375.99,375.86,375.86,39 20220701 07:14:00,375.91,375.91,375.9,375.9,35 20220701 07:15:00,375.8,375.96,375.8,375.96,34 20220701 07:16:00,376.02,376.02,376.02,376.02,2 20220701 07:17:00,375.98,375.98,375.98,375.98,8 20220701 07:18:00,376.0,376.12,375.68,375.68,29 20220701 07:19:00,375.94,376.1,375.94,376.05,7 20220701 07:20:00,376.05,376.05,375.9,375.9,2 20220701 07:21:00,375.9,375.9,375.9,375.9,0 20220701 07:22:00,376.05,376.05,375.95,375.95,61 20220701 07:23:00,375.95,376.05,375.95,376.05,29 20220701 07:24:00,375.95,376.05,375.95,376.05,24 20220701 07:25:00,376.04,376.04,376.04,376.04,1 20220701 07:26:00,375.95,376.09,375.95,376.09,10 20220701 07:27:00,376.1,376.1,376.03,376.06,14 20220701 07:28:00,376.0,376.3,375.99,376.3,139 20220701 07:29:00,376.34,376.4,376.26,376.31,34 20220701 07:30:00,376.27,376.34,376.24,376.34,35 20220701 07:31:00,376.23,376.24,376.07,376.24,20 20220701 07:32:00,376.19,376.19,376.15,376.15,3 20220701 07:33:00,376.05,376.05,375.97,376.04,21 20220701 07:34:00,376.04,376.04,376.04,376.04,0 20220701 07:35:00,376.01,376.01,375.95,375.95,6 20220701 07:36:00,375.95,375.95,375.95,375.95,0 20220701 07:37:00,376.11,376.15,376.11,376.15,11 20220701 07:38:00,376.17,376.17,376.17,376.17,2 20220701 07:39:00,376.04,376.04,375.84,375.84,17 20220701 07:40:00,375.8,375.85,375.67,375.69,38 20220701 07:41:00,375.67,375.85,375.5,375.85,62 20220701 07:42:00,375.85,375.85,375.65,375.7,61 20220701 07:43:00,375.6,375.67,375.5,375.51,33 20220701 07:44:00,375.5,375.62,375.47,375.62,26 20220701 07:45:00,375.59,375.59,375.46,375.46,68 20220701 07:46:00,375.5,375.54,375.5,375.5,30 20220701 07:47:00,375.38,375.38,375.27,375.27,10 20220701 07:48:00,375.46,375.46,375.29,375.29,12 20220701 07:49:00,375.31,375.31,375.11,375.11,54 20220701 07:50:00,375.05,375.26,375.05,375.25,13 20220701 07:51:00,375.15,375.15,375.01,375.01,86 20220701 07:52:00,375.15,375.17,375.1,375.1,13 20220701 07:53:00,375.25,375.25,375.25,375.25,2 20220701 07:54:00,375.22,375.27,375.21,375.22,10 20220701 07:55:00,375.22,375.22,375.22,375.22,0 20220701 07:56:00,375.07,375.1,375.0,375.0,8 20220701 07:57:00,375.01,375.01,374.83,374.83,93 20220701 07:58:00,374.83,374.98,374.75,374.98,57 20220701 07:59:00,375.1,375.31,375.1,375.31,176 20220701 08:00:00,375.58,377.19,374.79,374.96,523 20220701 08:01:00,375.15,375.42,373.5,375.42,184 20220701 08:02:00,375.42,375.43,375.3,375.43,90 20220701 08:03:00,375.43,375.6,375.43,375.6,93 20220701 08:04:00,375.57,375.75,375.57,375.68,60 20220701 08:05:00,375.7,375.8,375.68,375.74,92 20220701 08:06:00,375.65,375.75,375.65,375.75,40 20220701 08:07:00,375.67,375.72,375.64,375.64,8 20220701 08:08:00,375.7,375.75,375.7,375.75,17 20220701 08:09:00,375.76,375.85,375.75,375.8,62 20220701 08:10:00,375.8,375.8,375.7,375.7,2 20220701 08:11:00,375.68,375.87,375.68,375.87,41 20220701 08:12:00,375.8,375.88,375.73,375.84,37 20220701 08:13:00,375.84,375.85,375.79,375.85,57 20220701 08:14:00,375.8,375.86,375.77,375.86,13 20220701 08:15:00,375.79,375.8,375.73,375.74,150 20220701 08:16:00,375.76,375.76,375.71,375.72,56 20220701 08:17:00,375.8,375.92,375.8,375.86,70 20220701 08:18:00,375.82,375.85,375.79,375.79,68 20220701 08:19:00,375.83,375.85,375.83,375.85,8 20220701 08:20:00,375.68,375.91,375.68,375.91,30 20220701 08:21:00,375.98,376.09,375.96,375.96,152 20220701 08:22:00,375.96,375.96,375.7,375.7,30 20220701 08:23:00,375.75,375.84,375.6,375.72,79 20220701 08:24:00,375.7,375.7,375.69,375.69,27 20220701 08:25:00,375.65,375.68,375.55,375.55,27 20220701 08:26:00,375.5,375.8,375.5,375.8,10 20220701 08:27:00,375.79,375.81,375.72,375.81,15 20220701 08:28:00,375.86,375.88,375.86,375.88,17 20220701 08:29:00,375.95,376.01,375.65,375.65,27 20220701 08:30:00,375.65,375.65,375.58,375.59,10 20220701 08:31:00,375.73,375.73,375.73,375.73,5 20220701 08:32:00,375.93,376.43,375.93,376.41,87 20220701 08:33:00,376.39,376.5,376.33,376.43,74 20220701 08:34:00,376.45,376.71,376.43,376.66,612 20220701 08:35:00,376.65,376.66,376.53,376.53,62 20220701 08:36:00,376.51,376.52,376.41,376.41,22 20220701 08:37:00,376.39,376.39,376.19,376.19,46 20220701 08:38:00,376.26,376.29,376.22,376.29,270 20220701 08:39:00,376.24,376.32,376.24,376.32,297 20220701 08:40:00,376.42,376.42,376.24,376.35,57 20220701 08:41:00,376.42,376.46,376.34,376.41,82 20220701 08:42:00,376.31,376.39,376.27,376.39,14 20220701 08:43:00,376.41,376.42,376.37,376.37,45 20220701 08:44:00,376.46,376.52,376.37,376.52,30 20220701 08:45:00,376.51,376.52,376.34,376.47,60 20220701 08:46:00,376.53,376.6,376.49,376.57,76 20220701 08:47:00,376.64,376.77,376.44,376.47,143 20220701 08:48:00,376.4,376.45,376.31,376.42,37 20220701 08:49:00,376.4,376.47,376.33,376.47,58 20220701 08:50:00,376.47,376.47,376.24,376.24,49 20220701 08:51:00,376.26,376.31,376.24,376.24,26 20220701 08:52:00,376.24,376.35,376.24,376.35,25 20220701 08:53:00,376.48,376.67,376.47,376.66,59 20220701 08:54:00,376.58,376.58,376.42,376.51,42 20220701 08:55:00,376.48,376.48,376.33,376.35,58 20220701 08:56:00,376.44,376.44,376.32,376.32,22 20220701 08:57:00,376.35,376.44,376.2,376.24,136 20220701 08:58:00,376.15,376.19,376.11,376.19,56 20220701 08:59:00,376.21,376.31,376.17,376.3,117 20220701 09:00:00,376.51,376.84,376.24,376.67,397 20220701 09:01:00,376.63,376.99,376.63,376.94,179 20220701 09:02:00,376.89,376.98,376.87,376.88,40 20220701 09:03:00,376.87,376.94,376.74,376.74,83 20220701 09:04:00,376.61,376.62,376.48,376.49,76 20220701 09:05:00,376.51,376.6,376.45,376.45,29 20220701 09:06:00,376.45,376.45,376.3,376.4,33 20220701 09:07:00,376.36,376.37,376.31,376.31,55 20220701 09:08:00,376.4,376.52,376.4,376.5,24 20220701 09:09:00,376.42,376.44,376.37,376.42,206 20220701 09:10:00,376.52,376.64,376.49,376.64,37 20220701 09:11:00,376.6,376.84,376.6,376.78,473 20220701 09:12:00,376.72,376.81,376.69,376.69,42 20220701 09:13:00,376.62,376.73,376.62,376.73,98 20220701 09:14:00,376.73,376.77,376.69,376.7,191 20220701 09:15:00,376.71,376.8,376.55,376.62,187 20220701 09:16:00,376.66,376.74,376.66,376.74,31 20220701 09:17:00,376.72,376.81,376.72,376.77,64 20220701 09:18:00,376.82,376.82,376.73,376.76,22 20220701 09:19:00,376.83,376.92,376.81,376.9,131 20220701 09:20:00,376.84,376.94,376.67,376.7,107 20220701 09:21:00,376.76,376.92,376.76,376.83,102 20220701 09:22:00,376.82,376.94,376.82,376.94,59 20220701 09:23:00,376.9,377.04,376.9,376.94,173 20220701 09:24:00,376.84,376.92,376.81,376.92,72 20220701 09:25:00,376.82,376.82,376.6,376.64,113 20220701 09:26:00,376.63,376.71,376.57,376.65,95 20220701 09:27:00,376.66,376.66,376.55,376.55,40 20220701 09:28:00,376.53,376.75,376.51,376.75,151 20220701 09:29:00,376.75,376.77,376.5,376.55,480 20220701 09:30:00,376.53,377.38,376.51,377.24,6537 20220701 09:31:00,377.24,377.66,376.78,376.82,3673 20220701 09:32:00,376.81,377.12,376.21,377.04,3415 20220701 09:33:00,377.02,377.54,376.92,377.06,2490 20220701 09:34:00,377.05,377.1,376.4,376.74,2652 20220701 09:35:00,376.72,376.75,375.85,375.91,3068 20220701 09:36:00,375.91,376.39,375.75,376.38,2075 20220701 09:37:00,376.39,376.84,376.34,376.76,2269 20220701 09:38:00,376.76,376.92,375.99,376.22,2138 20220701 09:39:00,376.21,376.7,376.1,376.47,1463 20220701 09:40:00,376.46,377.24,376.42,377.14,2055 20220701 09:41:00,377.17,377.89,377.05,377.72,2298 20220701 09:42:00,377.72,378.37,377.59,377.8,2906 20220701 09:43:00,377.78,378.26,377.72,378.03,1372 20220701 09:44:00,378.01,378.2,377.34,377.35,1961 20220701 09:45:00,377.35,378.27,377.16,378.19,2831 20220701 09:46:00,378.15,378.8,378.11,378.7,2663 20220701 09:47:00,378.73,379.23,378.72,379.18,2375 20220701 09:48:00,379.17,379.49,378.91,379.24,2904 20220701 09:49:00,379.23,379.42,378.79,378.88,2295 20220701 09:50:00,378.9,379.18,378.6,378.63,1939 20220701 09:51:00,378.64,378.8,378.46,378.72,1649 20220701 09:52:00,378.72,379.23,378.72,379.17,1692 20220701 09:53:00,379.17,379.44,378.94,379.16,1807 20220701 09:54:00,379.16,379.48,378.97,379.05,1092 20220701 09:55:00,379.06,379.38,379.02,379.17,1516 20220701 09:56:00,379.22,379.35,379.15,379.31,936 20220701 09:57:00,379.32,379.71,379.17,379.3,1843 20220701 09:58:00,379.28,379.51,378.79,378.97,1651 20220701 09:59:00,378.97,379.04,378.59,378.69,2825 20220701 10:00:00,378.69,380.03,378.65,378.89,6537 20220701 10:01:00,378.85,379.4,378.32,379.09,2708 20220701 10:02:00,379.13,379.2,378.26,378.58,2517 20220701 10:03:00,378.54,378.56,377.81,377.84,4680 20220701 10:04:00,377.84,377.94,377.54,377.85,2029 20220701 10:05:00,377.86,378.26,377.75,378.03,2550 20220701 10:06:00,378.0,378.0,377.25,377.32,3361 20220701 10:07:00,377.34,378.31,377.3,378.13,2328 20220701 10:08:00,378.13,378.33,377.62,377.68,2234 20220701 10:09:00,377.66,377.89,377.35,377.81,1577 20220701 10:10:00,377.83,378.08,377.51,377.68,2012 20220701 10:11:00,377.7,377.76,376.36,376.43,3320 20220701 10:12:00,376.44,376.45,376.01,376.15,3528 20220701 10:13:00,376.13,376.31,375.95,376.06,1918 20220701 10:14:00,376.06,376.29,375.59,375.74,2453 20220701 10:15:00,375.72,376.2,375.6,376.13,1855 20220701 10:16:00,376.13,376.41,375.99,376.21,1982 20220701 10:17:00,376.2,376.27,375.42,375.45,2580 20220701 10:18:00,375.43,375.6,375.09,375.57,3380 20220701 10:19:00,375.57,376.08,375.57,375.93,1757 20220701 10:20:00,375.92,376.01,375.33,375.35,1687 20220701 10:21:00,375.34,375.56,375.24,375.53,1694 20220701 10:22:00,375.52,375.98,375.5,375.73,2423 20220701 10:23:00,375.69,375.94,375.52,375.76,951 20220701 10:24:00,375.74,376.1,375.65,375.65,2156 20220701 10:25:00,375.66,375.71,375.19,375.47,1780 20220701 10:26:00,375.46,375.46,374.86,375.12,2067 20220701 10:27:00,375.11,375.3,374.87,375.06,1514 20220701 10:28:00,375.06,375.44,375.06,375.3,1545 20220701 10:29:00,375.32,375.39,374.96,375.03,868 20220701 10:30:00,375.04,375.23,374.74,374.81,2087 20220701 10:31:00,374.81,374.96,374.47,374.6,1439 20220701 10:32:00,374.56,374.91,374.48,374.6,1446 20220701 10:33:00,374.6,374.72,374.5,374.52,1068 20220701 10:34:00,374.5,374.69,374.12,374.56,2195 20220701 10:35:00,374.59,374.75,374.33,374.46,1549 20220701 10:36:00,374.46,374.54,374.27,374.4,976 20220701 10:37:00,374.4,374.4,374.06,374.15,1362 20220701 10:38:00,374.12,374.24,373.95,374.0,1822 20220701 10:39:00,374.0,374.34,373.88,374.12,1569 20220701 10:40:00,374.08,374.18,373.8,374.07,2313 20220701 10:41:00,374.01,374.41,373.95,374.39,2081 20220701 10:42:00,374.37,374.82,374.33,374.49,2480 20220701 10:43:00,374.51,374.84,374.37,374.43,1791 20220701 10:44:00,374.42,374.8,374.31,374.68,958 20220701 10:45:00,374.73,374.91,374.42,374.67,1640 20220701 10:46:00,374.66,375.0,374.44,374.89,963 20220701 10:47:00,374.87,375.52,374.82,375.52,1957 20220701 10:48:00,375.56,375.69,375.36,375.56,1935 20220701 10:49:00,375.57,375.65,375.15,375.36,1167 20220701 10:50:00,375.36,375.39,374.74,374.87,1252 20220701 10:51:00,374.82,374.86,374.42,374.72,1449 20220701 10:52:00,374.71,374.75,374.31,374.74,913 20220701 10:53:00,374.75,375.18,374.72,375.18,840 20220701 10:54:00,375.16,375.44,375.12,375.18,1086 20220701 10:55:00,375.17,375.29,374.8,375.05,1227 20220701 10:56:00,375.03,375.89,375.0,375.81,1887 20220701 10:57:00,375.82,376.16,375.76,375.79,1354 20220701 10:58:00,375.77,375.92,375.57,375.6,833 20220701 10:59:00,375.58,375.59,375.3,375.4,893 20220701 11:00:00,375.4,375.4,374.95,375.18,1224 20220701 11:01:00,375.17,375.46,375.16,375.26,1050 20220701 11:02:00,375.25,375.5,375.05,375.16,677 20220701 11:03:00,375.17,375.3,374.85,374.97,750 20220701 11:04:00,374.96,375.11,374.69,375.05,681 20220701 11:05:00,375.01,375.34,374.92,375.33,1020 20220701 11:06:00,375.29,375.91,375.26,375.89,1606 20220701 11:07:00,375.92,376.09,375.52,375.76,1079 20220701 11:08:00,375.73,376.8,375.65,376.54,2786 20220701 11:09:00,376.53,376.64,376.34,376.49,1627 20220701 11:10:00,376.48,376.55,376.02,376.13,1789 20220701 11:11:00,376.1,376.32,375.94,376.32,1105 20220701 11:12:00,376.3,376.84,376.17,376.46,1867 20220701 11:13:00,376.46,376.83,376.46,376.63,891 20220701 11:14:00,376.62,376.77,376.4,376.49,682 20220701 11:15:00,376.49,376.91,376.41,376.71,1543 20220701 11:16:00,376.69,377.15,376.69,377.13,1531 20220701 11:17:00,377.1,377.43,377.1,377.23,1688 20220701 11:18:00,377.22,377.51,377.17,377.19,1292 20220701 11:19:00,377.16,377.17,376.75,376.88,1844 20220701 11:20:00,376.88,377.23,376.81,376.99,911 20220701 11:21:00,376.98,377.01,376.67,376.71,2230 20220701 11:22:00,376.69,376.91,376.69,376.73,705 20220701 11:23:00,376.69,376.91,376.61,376.69,907 20220701 11:24:00,376.66,376.71,376.22,376.58,1436 20220701 11:25:00,376.57,376.61,376.31,376.4,851 20220701 11:26:00,376.39,376.45,376.1,376.28,1271 20220701 11:27:00,376.31,376.37,376.12,376.25,1012 20220701 11:28:00,376.24,376.5,376.15,376.36,492 20220701 11:29:00,376.35,376.35,376.0,376.27,740 20220701 11:30:00,376.27,376.76,376.24,376.76,1112 20220701 11:31:00,376.76,376.83,376.55,376.7,1470 20220701 11:32:00,376.69,376.85,376.53,376.62,764 20220701 11:33:00,376.61,376.89,376.61,376.89,958 20220701 11:34:00,376.89,376.94,376.74,376.89,457 20220701 11:35:00,376.86,377.27,376.81,377.2,1087 20220701 11:36:00,377.21,377.23,376.57,376.62,807 20220701 11:37:00,376.59,376.79,376.59,376.78,407 20220701 11:38:00,376.75,376.9,376.66,376.8,418 20220701 11:39:00,376.75,376.87,376.56,376.75,438 20220701 11:40:00,376.74,377.08,376.63,377.07,495 20220701 11:41:00,377.04,377.2,376.78,376.9,1154 20220701 11:42:00,376.91,377.16,376.89,377.16,1224 20220701 11:43:00,377.17,377.17,376.87,377.05,490 20220701 11:44:00,377.07,377.08,376.52,376.53,307 20220701 11:45:00,376.53,376.84,376.48,376.65,442 20220701 11:46:00,376.65,376.79,376.56,376.77,292 20220701 11:47:00,376.75,377.06,376.68,377.03,661 20220701 11:48:00,377.01,377.1,376.82,376.87,374 20220701 11:49:00,376.84,376.92,376.65,376.7,512 20220701 11:50:00,376.69,376.71,376.12,376.22,1358 20220701 11:51:00,376.23,376.32,375.82,375.82,782 20220701 11:52:00,375.84,376.04,375.69,375.75,859 20220701 11:53:00,375.71,375.81,375.38,375.61,976 20220701 11:54:00,375.54,375.56,375.26,375.34,875 20220701 11:55:00,375.34,375.62,375.21,375.62,1383 20220701 11:56:00,375.6,375.71,375.44,375.64,1334 20220701 11:57:00,375.63,375.66,375.32,375.49,692 20220701 11:58:00,375.51,375.54,375.23,375.32,458 20220701 11:59:00,375.28,375.5,375.06,375.4,944 20220701 12:00:00,375.44,375.5,375.25,375.38,693 20220701 12:01:00,375.39,375.46,375.1,375.29,508 20220701 12:02:00,375.27,375.27,375.01,375.05,489 20220701 12:03:00,375.02,375.21,374.9,375.11,692 20220701 12:04:00,375.13,375.39,375.0,375.31,595 20220701 12:05:00,375.38,375.43,375.28,375.39,535 20220701 12:06:00,375.4,375.71,375.39,375.63,879 20220701 12:07:00,375.61,375.8,375.42,375.63,1013 20220701 12:08:00,375.63,375.73,375.54,375.69,479 20220701 12:09:00,375.67,375.87,375.67,375.69,678 20220701 12:10:00,375.7,375.78,375.52,375.67,378 20220701 12:11:00,375.63,375.63,375.34,375.43,603 20220701 12:12:00,375.42,375.53,375.34,375.34,340 20220701 12:13:00,375.33,375.71,375.31,375.55,667 20220701 12:14:00,375.58,375.84,375.52,375.57,432 20220701 12:15:00,375.58,375.85,375.44,375.83,609 20220701 12:16:00,375.84,376.22,375.79,376.22,740 20220701 12:17:00,376.22,376.33,376.11,376.22,712 20220701 12:18:00,376.21,376.28,376.05,376.26,526 20220701 12:19:00,376.27,376.83,376.27,376.62,1111 20220701 12:20:00,376.63,376.82,376.41,376.79,672 20220701 12:21:00,376.82,376.88,376.57,376.61,665 20220701 12:22:00,376.61,376.74,376.55,376.71,572 20220701 12:23:00,376.69,376.79,376.59,376.6,717 20220701 12:24:00,376.56,376.98,376.56,376.94,853 20220701 12:25:00,376.94,377.03,376.66,376.72,1189 20220701 12:26:00,376.71,376.79,376.6,376.64,901 20220701 12:27:00,376.66,376.8,376.49,376.58,692 20220701 12:28:00,376.6,376.88,376.49,376.82,1146 20220701 12:29:00,376.84,376.85,376.66,376.82,408 20220701 12:30:00,376.82,376.89,376.65,376.77,406 20220701 12:31:00,376.75,376.97,376.67,376.94,606 20220701 12:32:00,376.94,377.14,376.91,376.94,893 20220701 12:33:00,376.9,376.95,376.64,376.68,706 20220701 12:34:00,376.67,376.68,376.38,376.45,977 20220701 12:35:00,376.45,376.6,376.3,376.56,669 20220701 12:36:00,376.58,376.7,376.54,376.63,380 20220701 12:37:00,376.63,376.63,376.38,376.38,579 20220701 12:38:00,376.37,376.37,376.1,376.22,940 20220701 12:39:00,376.23,376.31,376.04,376.09,657 20220701 12:40:00,376.08,376.23,376.0,376.18,595 20220701 12:41:00,376.19,376.27,376.1,376.14,349 20220701 12:42:00,376.17,376.34,376.05,376.28,260 20220701 12:43:00,376.23,376.27,375.94,376.22,807 20220701 12:44:00,376.22,376.27,376.08,376.1,456 20220701 12:45:00,376.06,376.06,375.84,375.87,438 20220701 12:46:00,375.86,376.06,375.85,375.99,494 20220701 12:47:00,375.98,375.99,375.83,375.92,333 20220701 12:48:00,375.92,376.03,375.83,376.01,599 20220701 12:49:00,376.01,376.3,376.0,376.26,684 20220701 12:50:00,376.26,376.47,376.22,376.39,699 20220701 12:51:00,376.38,376.65,376.35,376.63,551 20220701 12:52:00,376.61,376.74,376.51,376.69,641 20220701 12:53:00,376.68,376.68,376.53,376.59,439 20220701 12:54:00,376.57,376.76,376.57,376.66,359 20220701 12:55:00,376.66,376.79,376.49,376.5,545 20220701 12:56:00,376.5,376.53,376.16,376.21,905 20220701 12:57:00,376.19,376.33,376.07,376.31,675 20220701 12:58:00,376.22,376.24,375.89,375.92,946 20220701 12:59:00,375.88,376.03,375.66,375.67,1198 20220701 13:00:00,375.68,375.94,375.62,375.81,800 20220701 13:01:00,375.83,376.07,375.8,376.04,935 20220701 13:02:00,376.04,376.08,375.69,375.75,798 20220701 13:03:00,375.74,375.8,375.54,375.55,507 20220701 13:04:00,375.54,375.78,375.51,375.58,504 20220701 13:05:00,375.57,375.74,375.53,375.61,394 20220701 13:06:00,375.61,375.74,375.53,375.59,434 20220701 13:07:00,375.6,375.65,375.46,375.61,477 20220701 13:08:00,375.62,375.84,375.55,375.75,523 20220701 13:09:00,375.76,375.95,375.75,375.92,475 20220701 13:10:00,375.9,376.08,375.81,376.05,932 20220701 13:11:00,376.01,376.01,375.69,375.93,866 20220701 13:12:00,375.91,375.94,375.74,375.76,355 20220701 13:13:00,375.78,376.07,375.77,376.06,678 20220701 13:14:00,376.06,376.13,375.92,376.1,850 20220701 13:15:00,376.11,376.43,376.09,376.41,875 20220701 13:16:00,376.39,376.4,376.14,376.21,868 20220701 13:17:00,376.2,376.23,375.7,375.7,1740 20220701 13:18:00,375.7,376.13,375.68,376.12,701 20220701 13:19:00,376.13,376.4,376.02,376.28,644 20220701 13:20:00,376.25,376.34,376.1,376.34,404 20220701 13:21:00,376.32,376.46,376.2,376.29,649 20220701 13:22:00,376.3,376.3,376.02,376.04,702 20220701 13:23:00,376.02,376.34,375.98,376.22,894 20220701 13:24:00,376.2,376.38,376.18,376.33,583 20220701 13:25:00,376.32,376.47,376.18,376.43,462 20220701 13:26:00,376.43,376.5,376.26,376.33,582 20220701 13:27:00,376.32,376.67,376.3,376.59,1100 20220701 13:28:00,376.61,376.79,376.61,376.78,780 20220701 13:29:00,376.78,376.84,376.67,376.77,559 20220701 13:30:00,376.81,376.98,376.75,376.92,597 20220701 13:31:00,376.91,377.17,376.81,377.1,1234 20220701 13:32:00,377.1,377.21,377.0,377.21,656 20220701 13:33:00,377.2,377.24,376.98,377.08,983 20220701 13:34:00,377.09,377.15,376.93,376.93,646 20220701 13:35:00,376.94,377.05,376.68,376.74,1498 20220701 13:36:00,376.74,377.06,376.73,377.0,495 20220701 13:37:00,376.99,377.05,376.85,376.99,227 20220701 13:38:00,376.99,377.73,376.85,377.47,4302 20220701 13:39:00,377.44,377.85,377.37,377.47,1590 20220701 13:40:00,377.48,377.78,377.31,377.76,1194 20220701 13:41:00,377.77,377.98,377.69,377.73,2187 20220701 13:42:00,377.73,377.81,377.47,377.71,1938 20220701 13:43:00,377.7,377.85,377.56,377.63,871 20220701 13:44:00,377.6,377.78,377.44,377.78,569 20220701 13:45:00,377.79,377.95,377.62,377.95,761 20220701 13:46:00,377.96,378.16,377.7,377.79,1736 20220701 13:47:00,377.8,377.95,377.69,377.8,753 20220701 13:48:00,377.81,378.02,377.81,378.0,576 20220701 13:49:00,378.02,378.24,377.99,378.24,900 20220701 13:50:00,378.23,378.27,378.01,378.06,616 20220701 13:51:00,378.07,378.26,378.06,378.14,663 20220701 13:52:00,378.15,378.28,378.08,378.27,647 20220701 13:53:00,378.27,378.32,378.12,378.12,811 20220701 13:54:00,378.12,378.16,377.87,377.89,1114 20220701 13:55:00,377.92,378.08,377.87,377.91,755 20220701 13:56:00,377.93,377.99,377.84,377.92,384 20220701 13:57:00,377.92,378.11,377.84,378.02,1133 20220701 13:58:00,378.04,378.08,377.84,377.99,582 20220701 13:59:00,377.99,378.22,377.98,378.22,731 20220701 14:00:00,378.23,378.3,378.07,378.19,967 20220701 14:01:00,378.19,378.32,378.16,378.19,662 20220701 14:02:00,378.18,378.24,377.96,378.23,881 20220701 14:03:00,378.23,378.25,377.99,378.11,726 20220701 14:04:00,378.09,378.12,377.81,377.83,677 20220701 14:05:00,377.85,377.96,377.76,377.83,744 20220701 14:06:00,377.83,378.11,377.82,378.07,784 20220701 14:07:00,378.08,378.09,377.68,377.71,978 20220701 14:08:00,377.71,377.82,377.42,377.44,899 20220701 14:09:00,377.44,377.74,377.42,377.66,1040 20220701 14:10:00,377.64,377.76,377.46,377.52,420 20220701 14:11:00,377.49,377.53,377.32,377.32,789 20220701 14:12:00,377.31,377.47,377.3,377.42,369 20220701 14:13:00,377.43,377.6,377.39,377.57,587 20220701 14:14:00,377.59,378.03,377.59,377.99,1065 20220701 14:15:00,378.01,378.16,377.92,377.93,1509 20220701 14:16:00,377.92,378.06,377.85,377.99,445 20220701 14:17:00,377.99,378.28,377.99,378.24,494 20220701 14:18:00,378.25,378.43,378.25,378.39,941 20220701 14:19:00,378.39,378.61,378.26,378.59,1984 20220701 14:20:00,378.59,378.67,378.36,378.66,1184 20220701 14:21:00,378.67,378.92,378.53,378.87,1130 20220701 14:22:00,378.88,379.05,378.84,378.99,1200 20220701 14:23:00,378.98,379.25,378.91,379.23,1249 20220701 14:24:00,379.25,379.44,379.16,379.43,1393 20220701 14:25:00,379.45,379.48,379.13,379.28,1761 20220701 14:26:00,379.3,379.35,379.19,379.34,854 20220701 14:27:00,379.34,379.4,379.18,379.32,1573 20220701 14:28:00,379.32,379.4,379.18,379.19,969 20220701 14:29:00,379.18,379.18,378.88,378.98,1738 20220701 14:30:00,378.98,379.27,378.97,379.22,1396 20220701 14:31:00,379.23,379.46,379.22,379.42,1138 20220701 14:32:00,379.42,379.54,379.38,379.41,1531 20220701 14:33:00,379.42,379.68,379.33,379.56,2243 20220701 14:34:00,379.56,379.68,379.49,379.67,869 20220701 14:35:00,379.65,379.7,379.46,379.58,824 20220701 14:36:00,379.57,379.69,379.4,379.41,1054 20220701 14:37:00,379.43,379.44,379.22,379.4,1191 20220701 14:38:00,379.43,379.57,379.38,379.52,736 20220701 14:39:00,379.51,379.75,379.43,379.74,1344 20220701 14:40:00,379.75,379.75,379.52,379.56,641 20220701 14:41:00,379.57,379.6,379.45,379.54,490 20220701 14:42:00,379.57,379.64,379.48,379.51,430 20220701 14:43:00,379.5,379.65,379.5,379.61,1125 20220701 14:44:00,379.64,379.7,379.53,379.58,1665 20220701 14:45:00,379.59,379.67,379.5,379.65,584 20220701 14:46:00,379.66,380.1,379.62,380.01,2249 20220701 14:47:00,380.0,380.06,379.72,379.78,1212 20220701 14:48:00,379.75,379.97,379.71,379.95,1498 20220701 14:49:00,379.94,380.15,379.93,380.04,1825 20220701 14:50:00,380.05,380.19,379.95,380.01,1476 20220701 14:51:00,380.02,380.05,379.81,379.88,788 20220701 14:52:00,379.87,379.89,379.75,379.81,875 20220701 14:53:00,379.83,379.85,379.66,379.7,738 20220701 14:54:00,379.69,379.72,379.27,379.42,1762 20220701 14:55:00,379.44,379.47,379.23,379.34,832 20220701 14:56:00,379.32,379.76,379.32,379.68,1098 20220701 14:57:00,379.7,379.95,379.68,379.92,947 20220701 14:58:00,379.91,379.94,379.78,379.8,607 20220701 14:59:00,379.81,379.97,379.79,379.9,698 20220701 15:00:00,379.9,380.09,379.77,379.81,1078 20220701 15:01:00,379.81,379.82,379.36,379.6,1626 20220701 15:02:00,379.6,379.6,379.36,379.38,1372 20220701 15:03:00,379.39,379.46,379.03,379.06,1138 20220701 15:04:00,379.06,379.22,378.93,379.18,1507 20220701 15:05:00,379.18,379.56,379.17,379.4,1628 20220701 15:06:00,379.42,379.8,379.34,379.72,1082 20220701 15:07:00,379.71,379.76,379.39,379.45,1009 20220701 15:08:00,379.46,379.85,379.45,379.83,1528 20220701 15:09:00,379.85,380.11,379.79,380.07,1674 20220701 15:10:00,380.08,380.52,379.89,380.38,3616 20220701 15:11:00,380.39,380.43,380.12,380.4,2402 20220701 15:12:00,380.39,380.39,380.13,380.29,754 20220701 15:13:00,380.3,380.49,380.18,380.49,1021 20220701 15:14:00,380.49,380.5,380.12,380.38,994 20220701 15:15:00,380.38,380.67,380.33,380.64,1103 20220701 15:16:00,380.64,380.67,380.41,380.49,734 20220701 15:17:00,380.5,380.58,380.1,380.27,1669 20220701 15:18:00,380.28,380.46,380.22,380.28,1244 20220701 15:19:00,380.27,380.33,380.15,380.25,819 20220701 15:20:00,380.24,380.38,379.73,379.76,1312 20220701 15:21:00,379.78,379.92,379.69,379.88,1720 20220701 15:22:00,379.88,380.02,379.86,379.89,776 20220701 15:23:00,379.9,380.11,379.82,380.02,1092 20220701 15:24:00,380.03,380.26,379.99,380.18,592 20220701 15:25:00,380.17,380.39,379.87,380.04,2151 20220701 15:26:00,380.04,380.26,379.99,380.23,1293 20220701 15:27:00,380.23,380.32,380.15,380.24,891 20220701 15:28:00,380.23,380.28,380.03,380.13,1464 20220701 15:29:00,380.14,380.26,380.05,380.17,758 20220701 15:30:00,380.18,380.47,380.15,380.4,1475 20220701 15:31:00,380.38,380.81,380.36,380.73,2032 20220701 15:32:00,380.72,380.97,380.66,380.93,1585 20220701 15:33:00,380.94,381.04,380.77,380.78,1432 20220701 15:34:00,380.77,380.93,380.74,380.85,1302 20220701 15:35:00,380.85,381.09,380.85,381.0,1576 20220701 15:36:00,381.0,381.01,380.85,381.0,1930 20220701 15:37:00,380.98,381.19,380.97,381.19,2007 20220701 15:38:00,381.19,381.28,381.01,381.16,2470 20220701 15:39:00,381.17,381.3,381.15,381.29,1315 20220701 15:40:00,381.3,381.52,381.26,381.5,3220 20220701 15:41:00,381.5,381.5,381.15,381.39,2416 20220701 15:42:00,381.38,381.64,381.35,381.6,2177 20220701 15:43:00,381.6,381.66,381.35,381.35,3530 20220701 15:44:00,381.34,381.48,381.31,381.33,2457 20220701 15:45:00,381.33,381.53,381.28,381.29,2002 20220701 15:46:00,381.3,381.69,381.14,381.52,2603 20220701 15:47:00,381.51,381.53,381.21,381.31,1857 20220701 15:48:00,381.31,381.33,381.0,381.31,3147 20220701 15:49:00,381.31,381.56,381.31,381.47,2119 20220701 15:50:00,381.47,381.7,380.68,380.75,5544 20220701 15:51:00,380.73,380.87,380.56,380.83,3035 20220701 15:52:00,380.82,380.83,380.4,380.41,3190 20220701 15:53:00,380.41,380.48,380.2,380.41,3148 20220701 15:54:00,380.41,380.86,380.26,380.8,3787 20220701 15:55:00,380.8,381.09,380.66,380.78,6323 20220701 15:56:00,380.81,380.99,380.72,380.78,3509 20220701 15:57:00,380.78,380.83,380.52,380.7,5928 20220701 15:58:00,380.69,381.01,380.66,380.84,7695 20220701 15:59:00,380.85,381.35,380.75,381.2,16074 20220701 16:00:00,381.2,381.42,381.1,381.3,15999 20220701 16:01:00,381.28,381.33,381.07,381.08,2091 20220701 16:02:00,381.07,381.14,380.93,380.95,1631 20220701 16:03:00,380.95,381.19,380.95,381.11,1105 20220701 16:04:00,381.11,381.15,381.0,381.04,815 20220701 16:05:00,381.04,381.08,380.95,380.98,704 20220701 16:06:00,380.99,381.01,380.94,380.99,321 20220701 16:07:00,381.18,381.19,380.95,380.95,4870 20220701 16:08:00,381.0,381.03,380.97,380.99,366 20220701 16:09:00,380.99,381.06,380.99,381.05,292 20220701 16:10:00,381.05,381.05,380.92,380.97,407 20220701 16:11:00,380.94,380.99,380.93,380.96,1030 20220701 16:12:00,380.95,380.99,380.92,380.96,431 20220701 16:13:00,380.93,381.01,380.92,381.01,201 20220701 16:14:00,381.01,381.15,380.91,380.94,1093 20220701 16:15:00,380.98,381.15,380.94,381.15,236 20220701 16:16:00,381.03,381.09,381.01,381.06,306 20220701 16:17:00,381.04,381.05,381.03,381.03,391 20220701 16:18:00,381.05,381.06,381.05,381.05,261 20220701 16:19:00,381.07,381.07,381.01,381.01,12 20220701 16:20:00,381.01,381.06,380.98,381.0,565 20220701 16:21:00,381.0,381.01,381.0,381.0,168 20220701 16:22:00,381.0,381.02,381.0,381.02,196 20220701 16:23:00,380.98,380.99,380.9,380.97,644 20220701 16:24:00,380.98,380.99,380.98,380.99,57 20220701 16:25:00,380.98,381.0,380.96,381.0,363 20220701 16:26:00,381.0,381.01,380.94,381.01,250 20220701 16:27:00,381.01,381.06,381.01,381.05,269 20220701 16:28:00,381.05,381.06,381.04,381.05,259 20220701 16:29:00,381.06,381.07,381.05,381.05,74 20220701 16:30:00,381.1,381.13,381.1,381.13,88 20220701 16:31:00,381.13,381.15,381.09,381.13,337 20220701 16:32:00,381.13,381.2,381.13,381.2,112 20220701 16:33:00,381.13,381.15,381.04,381.04,178 20220701 16:34:00,381.04,381.06,381.01,381.06,22 20220701 16:35:00,381.02,381.03,380.94,380.94,269 20220701 16:36:00,380.99,380.99,380.95,380.95,41 20220701 16:37:00,380.98,380.98,380.95,380.98,70 20220701 16:38:00,380.97,381.0,380.97,381.0,6 20220701 16:39:00,380.97,381.0,380.97,381.0,18 20220701 16:40:00,381.0,381.0,380.97,380.97,90 20220701 16:41:00,380.96,380.97,380.96,380.96,16 20220701 16:42:00,380.96,380.96,380.96,380.96,0 20220701 16:43:00,380.97,381.02,380.97,381.02,23 20220701 16:44:00,381.01,381.02,380.95,381.02,154 20220701 16:45:00,381.0,381.0,380.98,380.98,42 20220701 16:46:00,380.98,380.98,380.98,380.98,1 20220701 16:47:00,381.0,381.01,380.98,380.98,6 20220701 16:48:00,381.06,381.06,381.05,381.05,3 20220701 16:49:00,381.05,381.05,381.02,381.04,20 20220701 16:50:00,381.09,381.09,381.09,381.09,1 20220701 16:51:00,381.1,381.1,381.09,381.09,68 20220701 16:52:00,381.07,381.09,381.07,381.09,45 20220701 16:53:00,381.09,381.16,381.08,381.08,284 20220701 16:54:00,381.07,381.08,381.06,381.07,66 20220701 16:55:00,381.07,381.08,381.05,381.05,93 20220701 16:56:00,381.09,381.14,381.09,381.14,148 20220701 16:57:00,381.1,381.1,381.1,381.1,12 20220701 16:58:00,381.14,381.14,381.14,381.14,1 20220701 16:59:00,381.15,381.15,381.02,381.02,93 20220701 17:00:00,381.18,381.18,381.18,381.18,1 20220701 17:01:00,381.15,381.15,381.15,381.15,1 20220701 17:02:00,381.12,381.12,381.04,381.05,10 20220701 17:03:00,381.07,381.07,381.05,381.05,27 20220701 17:04:00,381.05,381.05,380.98,381.02,53 20220701 17:05:00,381.02,381.02,381.0,381.0,31 20220701 17:06:00,381.0,381.0,380.95,380.98,53 20220701 17:07:00,380.97,380.97,380.95,380.95,7 20220701 17:08:00,380.97,380.97,380.95,380.95,32 20220701 17:09:00,380.95,380.95,380.94,380.95,32 20220701 17:10:00,380.97,381.0,380.97,381.0,64 20220701 17:11:00,381.01,381.12,381.01,381.12,33 20220701 17:12:00,381.1,381.12,380.95,380.95,54 20220701 17:13:00,380.95,380.95,380.95,380.95,0 20220701 17:14:00,380.95,380.95,380.95,380.95,0 20220701 17:15:00,380.95,380.95,380.95,380.95,0 20220701 17:16:00,380.95,380.95,380.95,380.95,0 20220701 17:17:00,381.1,381.12,381.1,381.1,5 20220701 17:18:00,381.14,381.18,380.95,380.95,130 20220701 17:19:00,380.95,380.95,380.95,380.95,66 20220701 17:20:00,380.95,380.95,380.95,380.95,0 20220701 17:21:00,381.05,381.05,380.95,380.95,149 20220701 17:22:00,381.04,381.04,381.04,381.04,1 20220701 17:23:00,381.04,381.04,381.04,381.04,0 20220701 17:24:00,381.04,381.04,381.04,381.04,0 20220701 17:25:00,381.03,381.1,381.03,381.1,35 20220701 17:26:00,381.08,381.08,381.08,381.08,1 20220701 17:27:00,381.1,381.1,381.08,381.1,56 20220701 17:28:00,381.1,381.1,381.1,381.1,0 20220701 17:29:00,381.1,381.1,381.1,381.1,0 20220701 17:30:00,381.1,381.1,381.1,381.1,0 20220701 17:31:00,381.12,381.13,381.12,381.13,11 20220701 17:32:00,381.1,381.14,381.08,381.08,11 20220701 17:33:00,381.14,381.14,381.08,381.08,3 20220701 17:34:00,381.08,381.08,381.08,381.08,0 20220701 17:35:00,381.13,381.14,381.13,381.14,3 20220701 17:36:00,381.14,381.14,381.14,381.14,4 20220701 17:37:00,381.14,381.14,381.14,381.14,0 20220701 17:38:00,381.14,381.14,381.14,381.14,0 20220701 17:39:00,381.14,381.14,381.14,381.14,0 20220701 17:40:00,381.14,381.14,381.14,381.14,0 20220701 17:41:00,381.11,381.15,381.08,381.15,10 20220701 17:42:00,381.15,381.15,381.15,381.15,0 20220701 17:43:00,381.15,381.15,381.15,381.15,0 20220701 17:44:00,381.1,381.1,381.1,381.1,80 20220701 17:45:00,381.15,381.2,381.15,381.2,18 20220701 17:46:00,381.2,381.2,381.2,381.2,23 20220701 17:47:00,381.2,381.2,381.2,381.2,0 20220701 17:48:00,381.15,381.15,381.15,381.15,8 20220701 17:49:00,381.15,381.15,381.15,381.15,0 20220701 17:50:00,381.15,381.15,381.15,381.15,0 20220701 17:51:00,381.15,381.15,381.15,381.15,0 20220701 17:52:00,381.11,381.11,381.11,381.11,28 20220701 17:53:00,381.11,381.11,381.11,381.11,0 20220701 17:54:00,381.09,381.09,381.08,381.08,53 20220701 17:55:00,381.07,381.08,381.07,381.08,53 20220701 17:56:00,381.16,381.16,381.16,381.16,2 20220701 17:57:00,381.1,381.1,381.1,381.1,4 20220701 17:58:00,381.15,381.15,381.08,381.15,11 20220701 17:59:00,381.16,381.2,381.16,381.2,5 20220701 18:00:00,381.15,381.15,381.15,381.15,3 20220701 18:01:00,381.15,381.15,381.15,381.15,1 20220701 18:02:00,381.15,381.15,381.15,381.15,2 20220701 18:03:00,381.15,381.15,381.15,381.15,2 20220701 18:04:00,381.15,381.15,381.15,381.15,0 20220701 18:05:00,381.15,381.15,381.15,381.15,0 20220701 18:06:00,381.19,381.21,381.19,381.21,2 20220701 18:07:00,381.21,381.21,381.21,381.21,1 20220701 18:08:00,381.21,381.21,381.21,381.21,0 20220701 18:09:00,381.14,381.14,381.14,381.14,1 20220701 18:10:00,381.14,381.14,381.14,381.14,0 20220701 18:11:00,381.22,381.22,381.22,381.22,1 20220701 18:12:00,381.22,381.22,381.22,381.22,0 20220701 18:13:00,381.14,381.19,381.14,381.19,20 20220701 18:14:00,381.19,381.22,381.19,381.22,3 20220701 18:15:00,381.22,381.22,381.22,381.22,0 20220701 18:16:00,381.21,381.21,381.21,381.21,1 20220701 18:17:00,381.21,381.21,381.21,381.21,0 20220701 18:18:00,381.22,381.23,381.19,381.23,4 20220701 18:19:00,381.23,381.25,381.23,381.25,4 20220701 18:20:00,381.19,381.21,381.19,381.21,12 20220701 18:21:00,381.21,381.21,381.21,381.21,9 20220701 18:22:00,381.21,381.21,381.21,381.21,3 20220701 18:23:00,381.21,381.21,381.19,381.19,7 20220701 18:24:00,381.19,381.19,381.19,381.19,0 20220701 18:25:00,381.19,381.19,381.19,381.19,0 20220701 18:26:00,381.28,381.28,381.28,381.28,1 20220701 18:27:00,381.33,381.33,381.33,381.33,1 20220701 18:28:00,381.33,381.33,381.33,381.33,0 20220701 18:29:00,381.39,381.48,381.39,381.39,8 20220701 18:30:00,381.39,381.4,381.39,381.4,12 20220701 18:31:00,381.4,381.4,381.4,381.4,0 20220701 18:32:00,381.4,381.4,381.4,381.4,8 20220701 18:33:00,381.4,381.4,381.24,381.24,23 20220701 18:34:00,381.24,381.24,381.24,381.24,1 20220701 18:35:00,381.24,381.24,381.24,381.24,7 20220701 18:36:00,381.24,381.24,381.24,381.24,0 20220701 18:37:00,381.24,381.24,381.24,381.24,0 20220701 18:38:00,381.24,381.24,381.24,381.24,0 20220701 18:39:00,381.24,381.24,381.24,381.24,0 20220701 18:40:00,381.24,381.24,381.24,381.24,0 20220701 18:41:00,381.22,381.22,381.22,381.22,2 20220701 18:42:00,381.22,381.22,381.22,381.22,0 20220701 18:43:00,381.21,381.21,381.21,381.21,2 20220701 18:44:00,381.24,381.24,381.24,381.24,1 20220701 18:45:00,381.18,381.18,380.95,380.95,9 20220701 18:46:00,381.14,381.15,381.14,381.14,14 20220701 18:47:00,381.14,381.14,381.13,381.13,14 20220701 18:48:00,381.1,381.1,381.08,381.08,4 20220701 18:49:00,381.08,381.08,381.08,381.08,0 20220701 18:50:00,381.08,381.08,381.08,381.08,0 20220701 18:51:00,381.08,381.08,381.08,381.08,0 20220701 18:52:00,381.08,381.08,381.08,381.08,0 20220701 18:53:00,381.08,381.08,381.08,381.08,0 20220701 18:54:00,381.08,381.08,381.08,381.08,0 20220701 18:55:00,381.08,381.08,381.08,381.08,0 20220701 18:56:00,381.08,381.08,381.08,381.08,0 20220701 18:57:00,381.08,381.08,381.08,381.08,0 20220701 18:58:00,381.08,381.08,381.08,381.08,0 20220701 18:59:00,381.08,381.08,381.08,381.08,0 20220701 19:00:00,381.14,381.14,381.14,381.14,1 20220701 19:01:00,381.14,381.14,381.14,381.14,0 20220701 19:02:00,381.14,381.14,381.14,381.14,0 20220701 19:03:00,381.14,381.15,381.14,381.14,6 20220701 19:04:00,381.14,381.14,381.14,381.14,0 20220701 19:05:00,381.14,381.14,381.14,381.14,0 20220701 19:06:00,381.14,381.14,381.14,381.14,0 20220701 19:07:00,381.17,381.2,381.17,381.2,3 20220701 19:08:00,381.2,381.2,381.2,381.2,6 20220701 19:09:00,381.2,381.2,381.2,381.2,0 20220701 19:10:00,381.22,381.22,381.22,381.22,3 20220701 19:11:00,381.22,381.22,381.22,381.22,0 20220701 19:12:00,381.22,381.22,381.22,381.22,0 20220701 19:13:00,381.22,381.22,381.22,381.22,0 20220701 19:14:00,381.22,381.22,381.22,381.22,0 20220701 19:15:00,381.22,381.22,381.22,381.22,0 20220701 19:16:00,381.24,381.24,381.24,381.24,2 20220701 19:17:00,381.24,381.24,381.24,381.24,0 20220701 19:18:00,381.24,381.24,381.24,381.24,0 20220701 19:19:00,381.24,381.24,381.24,381.24,0 20220701 19:20:00,381.24,381.24,381.24,381.24,0 20220701 19:21:00,381.24,381.24,381.24,381.24,0 20220701 19:22:00,381.24,381.24,381.24,381.24,0 20220701 19:23:00,381.24,381.24,381.19,381.19,7 20220701 19:24:00,381.19,381.19,381.19,381.19,0 20220701 19:25:00,381.19,381.19,381.19,381.19,0 20220701 19:26:00,381.19,381.19,381.0,381.1,46 20220701 19:27:00,381.1,381.1,381.1,381.1,0 20220701 19:28:00,381.1,381.1,381.1,381.1,0 20220701 19:29:00,381.1,381.1,381.1,381.1,0 20220701 19:30:00,381.1,381.1,381.1,381.1,0 20220701 19:31:00,381.1,381.1,381.1,381.1,0 20220701 19:32:00,381.1,381.1,381.1,381.1,0 20220701 19:33:00,381.06,381.06,381.06,381.06,7 20220701 19:34:00,381.06,381.06,381.06,381.06,0 20220701 19:35:00,381.06,381.06,381.06,381.06,0 20220701 19:36:00,381.06,381.06,381.06,381.06,0 20220701 19:37:00,381.06,381.06,381.06,381.06,0 20220701 19:38:00,381.06,381.06,381.06,381.06,0 20220701 19:39:00,381.11,381.11,381.11,381.11,2 20220701 19:40:00,381.11,381.13,381.11,381.13,2 20220701 19:41:00,381.13,381.13,381.13,381.13,0 20220701 19:42:00,381.13,381.13,381.13,381.13,0 20220701 19:43:00,381.23,381.23,381.23,381.23,1 20220701 19:44:00,381.23,381.23,381.23,381.23,0 20220701 19:45:00,381.23,381.23,381.23,381.23,0 20220701 19:46:00,381.23,381.23,381.23,381.23,0 20220701 19:47:00,381.2,381.21,381.2,381.2,4 20220701 19:48:00,381.21,381.22,381.21,381.22,6 20220701 19:49:00,381.24,381.24,381.22,381.22,7 20220701 19:50:00,381.22,381.22,381.22,381.22,0 20220701 19:51:00,381.2,381.2,381.2,381.2,1 20220701 19:52:00,381.2,381.2,381.2,381.2,0 20220701 19:53:00,381.2,381.2,381.2,381.2,0 20220701 19:54:00,381.2,381.2,381.2,381.2,0 20220701 19:55:00,381.21,381.21,381.21,381.21,1 20220701 19:56:00,381.25,381.25,381.22,381.22,6 20220701 19:57:00,381.25,381.26,381.25,381.25,8 20220701 19:58:00,381.26,381.26,381.02,381.02,8 20220701 19:59:00,381.1,381.22,381.06,381.07,28 20220701 04:00:00,374.69,374.69,374.27,374.27,21 20220701 04:01:00,374.25,374.25,374.22,374.23,9 20220701 04:02:00,374.08,374.13,374.08,374.13,8 20220701 04:03:00,374.24,374.24,374.24,374.24,1 20220701 04:04:00,374.09,374.09,374.09,374.09,1 20220701 04:05:00,374.12,374.12,374.09,374.09,2 20220701 04:06:00,374.31,374.31,374.0,374.0,15 20220701 04:07:00,374.0,374.0,374.0,374.0,0 20220701 04:08:00,373.86,373.93,373.8,373.93,26 20220701 04:09:00,373.9,373.9,373.9,373.9,5 20220701 04:10:00,374.16,374.27,374.16,374.27,6 20220701 04:11:00,374.44,374.44,374.43,374.43,9 20220701 04:12:00,374.55,374.55,374.55,374.55,4 20220701 04:13:00,374.58,374.8,374.58,374.77,25 20220701 04:14:00,374.91,374.99,374.91,374.99,28 20220701 04:15:00,375.15,375.15,375.12,375.12,7 20220701 04:16:00,374.96,375.01,374.95,375.01,4 20220701 04:17:00,375.11,375.14,375.11,375.14,2 20220701 04:18:00,375.14,375.14,375.14,375.14,0 20220701 04:19:00,375.15,375.15,375.15,375.15,1 20220701 04:20:00,375.15,375.15,375.15,375.15,0 20220701 04:21:00,375.3,375.49,375.3,375.49,7 20220701 04:22:00,375.7,375.75,375.7,375.75,62 20220701 04:23:00,375.6,375.88,375.6,375.88,4 20220701 04:24:00,375.9,375.9,375.79,375.79,3 20220701 04:25:00,375.62,375.74,375.59,375.74,7 20220701 04:26:00,375.74,375.74,375.74,375.74,0 20220701 04:27:00,375.84,375.84,375.84,375.84,1 20220701 04:28:00,375.85,375.9,375.85,375.9,3 20220701 04:29:00,375.9,375.9,375.84,375.84,6 20220701 04:30:00,375.98,375.98,375.84,375.84,2 20220701 04:31:00,375.98,375.98,375.98,375.98,6 20220701 04:32:00,375.8,375.82,375.8,375.82,9 20220701 04:33:00,375.77,375.77,375.66,375.66,26 20220701 04:34:00,375.64,375.67,375.63,375.67,4 20220701 04:35:00,375.81,375.81,375.81,375.81,1 20220701 04:36:00,375.81,375.81,375.81,375.81,0 20220701 04:37:00,375.81,375.81,375.81,375.81,0 20220701 04:38:00,375.97,376.0,375.91,376.0,7 20220701 04:39:00,376.08,376.29,376.08,376.29,7 20220701 04:40:00,376.19,376.22,376.19,376.22,2 20220701 04:41:00,376.19,376.2,376.14,376.14,102 20220701 04:42:00,376.01,376.01,375.99,376.01,9 20220701 04:43:00,376.01,376.01,376.01,376.01,0 20220701 04:44:00,376.02,376.02,376.02,376.02,1 20220701 04:45:00,375.88,375.88,375.85,375.85,5 20220701 04:46:00,375.86,375.86,375.86,375.86,8 20220701 04:47:00,376.0,376.0,376.0,376.0,1 20220701 04:48:00,376.04,376.04,376.04,376.04,1 20220701 04:49:00,376.04,376.04,376.04,376.04,0 20220701 04:50:00,376.21,376.21,376.21,376.21,1 20220701 04:51:00,376.21,376.21,376.21,376.21,0 20220701 04:52:00,376.21,376.21,376.21,376.21,0 20220701 04:53:00,376.21,376.21,376.21,376.21,0 20220701 04:54:00,376.21,376.21,376.21,376.21,0 20220701 04:55:00,376.16,376.16,376.16,376.16,3 20220701 04:56:00,376.14,376.14,376.14,376.14,10 20220701 04:57:00,376.14,376.14,376.14,376.14,0 20220701 04:58:00,376.34,376.34,376.34,376.34,2 20220701 04:59:00,376.28,376.28,376.11,376.11,7 20220701 05:00:00,376.11,376.11,376.11,376.11,1 20220701 05:01:00,375.88,375.88,375.82,375.82,2 20220701 05:02:00,376.09,376.09,376.09,376.09,9 20220701 05:03:00,376.23,376.23,376.23,376.23,1 20220701 05:04:00,376.16,376.31,376.06,376.31,5 20220701 05:05:00,376.35,376.53,376.35,376.53,7 20220701 05:06:00,376.7,376.74,376.61,376.74,7 20220701 05:07:00,376.74,376.76,376.74,376.74,13 20220701 05:08:00,376.78,376.78,376.72,376.75,50 20220701 05:09:00,376.68,376.92,376.68,376.77,7 20220701 05:10:00,376.68,376.68,376.68,376.68,1 20220701 05:11:00,376.52,376.56,376.52,376.56,141 20220701 05:12:00,376.56,376.56,376.56,376.56,8 20220701 05:13:00,376.63,376.63,376.56,376.56,9 20220701 05:14:00,376.61,376.61,376.56,376.56,5 20220701 05:15:00,376.69,376.79,376.69,376.79,7 20220701 05:16:00,376.79,376.79,376.79,376.79,0 20220701 05:17:00,376.76,376.76,376.75,376.75,15 20220701 05:18:00,376.75,376.75,376.75,376.75,0 20220701 05:19:00,376.68,376.68,376.65,376.65,10 20220701 05:20:00,376.7,376.7,376.65,376.67,51 20220701 05:21:00,376.6,376.73,376.6,376.73,8 20220701 05:22:00,376.76,376.76,376.76,376.76,1 20220701 05:23:00,376.85,376.88,376.81,376.88,7 20220701 05:24:00,376.86,376.86,376.78,376.78,8 20220701 05:25:00,376.89,376.89,376.83,376.84,27 20220701 05:26:00,376.74,376.74,376.65,376.65,11 20220701 05:27:00,376.54,376.54,376.46,376.46,11 20220701 05:28:00,376.61,376.61,376.52,376.52,8 20220701 05:29:00,376.48,376.48,376.48,376.48,1 20220701 05:30:00,376.6,376.6,376.6,376.6,3 20220701 05:31:00,376.6,376.6,376.6,376.6,0 20220701 05:32:00,376.6,376.6,376.6,376.6,38 20220701 05:33:00,376.54,376.64,376.54,376.64,7 20220701 05:34:00,376.59,376.59,376.57,376.57,30 20220701 05:35:00,376.57,376.57,376.57,376.57,0 20220701 05:36:00,376.61,376.62,376.61,376.62,8 20220701 05:37:00,376.67,376.67,376.67,376.67,10 20220701 05:38:00,376.67,376.67,376.67,376.67,0 20220701 05:39:00,376.62,376.71,376.6,376.6,4 20220701 05:40:00,376.38,376.38,376.38,376.38,2 20220701 05:41:00,376.47,376.47,376.47,376.47,1 20220701 05:42:00,376.47,376.47,376.47,376.47,0 20220701 05:43:00,376.38,376.38,376.38,376.38,3 20220701 05:44:00,376.38,376.38,376.38,376.38,1 20220701 05:45:00,376.28,376.41,376.28,376.41,3 20220701 05:46:00,376.36,376.36,376.36,376.36,3 20220701 05:47:00,376.49,376.49,376.49,376.49,1 20220701 05:48:00,376.62,376.62,376.61,376.61,14 20220701 05:49:00,376.81,377.01,376.81,377.01,7 20220701 05:50:00,377.01,377.01,377.0,377.0,51 20220701 05:51:00,377.0,377.0,377.0,377.0,0 20220701 05:52:00,376.99,376.99,376.99,376.99,1 20220701 05:53:00,377.1,377.1,377.1,377.1,1 20220701 05:54:00,377.2,377.2,377.16,377.16,9 20220701 05:55:00,377.16,377.16,377.16,377.16,0 20220701 05:56:00,377.06,377.08,377.03,377.08,95 20220701 05:57:00,377.11,377.11,377.11,377.11,6 20220701 05:58:00,377.11,377.11,377.11,377.11,0 20220701 05:59:00,377.11,377.11,377.11,377.11,0 20220701 06:00:00,377.25,377.25,377.2,377.2,6 20220701 06:01:00,377.2,377.2,377.2,377.2,0 20220701 06:02:00,377.01,377.01,376.93,376.96,8 20220701 06:03:00,376.86,376.86,376.86,376.86,2 20220701 06:04:00,376.86,376.86,376.86,376.86,0 20220701 06:05:00,376.81,376.81,376.71,376.71,2 20220701 06:06:00,376.71,376.71,376.71,376.71,0 20220701 06:07:00,376.57,376.57,376.57,376.57,1 20220701 06:08:00,376.53,376.53,376.53,376.53,11 20220701 06:09:00,376.48,376.54,376.48,376.54,6 20220701 06:10:00,376.54,376.54,376.54,376.54,0 20220701 06:11:00,376.49,376.49,376.49,376.49,2 20220701 06:12:00,376.49,376.49,376.49,376.49,0 20220701 06:13:00,376.57,376.57,376.52,376.56,25 20220701 06:14:00,376.66,376.66,376.66,376.66,5 20220701 06:15:00,376.69,376.69,376.69,376.69,5 20220701 06:16:00,376.92,376.92,376.92,376.92,2 20220701 06:17:00,376.92,376.92,376.92,376.92,0 20220701 06:18:00,377.06,377.06,377.01,377.01,5 20220701 06:19:00,377.01,377.01,377.01,377.01,0 20220701 06:20:00,377.09,377.09,377.03,377.03,3 20220701 06:21:00,377.03,377.03,377.03,377.03,0 20220701 06:22:00,377.13,377.18,377.13,377.18,2 20220701 06:23:00,377.23,377.8,377.23,377.28,82 20220701 06:24:00,377.28,377.5,377.14,377.24,241 20220701 06:25:00,377.28,377.28,377.04,377.04,7 20220701 06:26:00,377.04,377.04,377.04,377.04,0 20220701 06:27:00,377.08,377.08,377.05,377.05,5 20220701 06:28:00,377.05,377.05,377.05,377.05,0 20220701 06:29:00,377.05,377.05,377.05,377.05,0 20220701 06:30:00,377.05,377.05,377.05,377.05,0 20220701 06:31:00,376.74,376.74,376.72,376.72,6 20220701 06:32:00,376.72,376.72,376.72,376.72,0 20220701 06:33:00,376.63,376.63,376.63,376.63,3 20220701 06:34:00,376.65,376.65,376.63,376.63,9 20220701 06:35:00,376.67,376.67,376.67,376.67,2 20220701 06:36:00,376.5,376.5,376.5,376.5,2 20220701 06:37:00,376.41,376.41,376.41,376.41,4 20220701 06:38:00,376.44,376.44,376.44,376.44,2 20220701 06:39:00,376.44,376.44,376.44,376.44,3 20220701 06:40:00,376.22,376.22,376.18,376.19,12 20220701 06:41:00,376.34,376.35,376.34,376.35,3 20220701 06:42:00,376.29,376.29,376.28,376.28,4 20220701 06:43:00,376.32,376.32,376.27,376.28,22 20220701 06:44:00,376.2,376.2,376.06,376.06,16 20220701 06:45:00,376.09,376.09,376.09,376.09,1 20220701 06:46:00,376.02,376.02,376.0,376.0,4 20220701 06:47:00,375.93,375.96,375.93,375.96,3 20220701 06:48:00,375.97,375.97,375.82,375.84,40 20220701 06:49:00,376.04,376.07,376.04,376.07,7 20220701 06:50:00,376.01,376.01,376.01,376.01,1 20220701 06:51:00,376.07,376.07,376.07,376.07,2 20220701 06:52:00,375.99,375.99,375.99,375.99,1 20220701 06:53:00,375.82,375.82,375.82,375.82,2 20220701 06:54:00,375.81,375.81,375.81,375.81,5 20220701 06:55:00,375.87,375.87,375.85,375.85,12 20220701 06:56:00,375.75,375.85,375.71,375.85,19 20220701 06:57:00,376.02,376.02,376.02,376.02,2 20220701 06:58:00,375.95,375.95,375.73,375.73,14 20220701 06:59:00,375.75,375.75,375.74,375.74,10 20220701 07:00:00,375.88,376.0,375.78,376.0,40 20220701 07:01:00,375.95,375.99,375.93,375.99,4 20220701 07:02:00,375.93,375.97,375.71,375.82,50 20220701 07:03:00,375.85,376.0,375.84,375.96,106 20220701 07:04:00,375.99,376.14,375.96,376.05,85 20220701 07:05:00,376.14,376.14,375.86,375.96,28 20220701 07:06:00,376.02,376.03,375.94,376.0,64 20220701 07:07:00,375.93,376.03,375.93,376.03,40 20220701 07:08:00,376.08,376.08,376.06,376.06,4 20220701 07:09:00,376.06,376.07,375.97,376.01,34 20220701 07:10:00,376.05,376.06,376.03,376.05,40 20220701 07:11:00,375.94,376.08,375.76,376.06,117 20220701 07:12:00,376.05,376.05,375.97,376.0,28 20220701 07:13:00,375.97,375.99,375.86,375.86,39 20220701 07:14:00,375.91,375.91,375.9,375.9,35 20220701 07:15:00,375.8,375.96,375.8,375.96,34 20220701 07:16:00,376.02,376.02,376.02,376.02,2 20220701 07:17:00,375.98,375.98,375.98,375.98,8 20220701 07:18:00,376.0,376.12,375.68,375.68,29 20220701 07:19:00,375.94,376.1,375.94,376.05,7 20220701 07:20:00,376.05,376.05,375.9,375.9,2 20220701 07:21:00,375.9,375.9,375.9,375.9,0 20220701 07:22:00,376.05,376.05,375.95,375.95,61 20220701 07:23:00,375.95,376.05,375.95,376.05,29 20220701 07:24:00,375.95,376.05,375.95,376.05,24 20220701 07:25:00,376.04,376.04,376.04,376.04,1 20220701 07:26:00,375.95,376.09,375.95,376.09,10 20220701 07:27:00,376.1,376.1,376.03,376.06,14 20220701 07:28:00,376.0,376.3,375.99,376.3,139 20220701 07:29:00,376.34,376.4,376.26,376.31,34 20220701 07:30:00,376.27,376.34,376.24,376.34,35 20220701 07:31:00,376.23,376.24,376.07,376.24,20 20220701 07:32:00,376.19,376.19,376.15,376.15,3 20220701 07:33:00,376.05,376.05,375.97,376.04,21 20220701 07:34:00,376.04,376.04,376.04,376.04,0 20220701 07:35:00,376.01,376.01,375.95,375.95,6 20220701 07:36:00,375.95,375.95,375.95,375.95,0 20220701 07:37:00,376.11,376.15,376.11,376.15,11 20220701 07:38:00,376.17,376.17,376.17,376.17,2 20220701 07:39:00,376.04,376.04,375.84,375.84,17 20220701 07:40:00,375.8,375.85,375.67,375.69,38 20220701 07:41:00,375.67,375.85,375.5,375.85,62 20220701 07:42:00,375.85,375.85,375.65,375.7,61 20220701 07:43:00,375.6,375.67,375.5,375.51,33 20220701 07:44:00,375.5,375.62,375.47,375.62,26 20220701 07:45:00,375.59,375.59,375.46,375.46,68 20220701 07:46:00,375.5,375.54,375.5,375.5,30 20220701 07:47:00,375.38,375.38,375.27,375.27,10 20220701 07:48:00,375.46,375.46,375.29,375.29,12 20220701 07:49:00,375.31,375.31,375.11,375.11,54 20220701 07:50:00,375.05,375.26,375.05,375.25,13 20220701 07:51:00,375.15,375.15,375.01,375.01,86 20220701 07:52:00,375.15,375.17,375.1,375.1,13 20220701 07:53:00,375.25,375.25,375.25,375.25,2 20220701 07:54:00,375.22,375.27,375.21,375.22,10 20220701 07:55:00,375.22,375.22,375.22,375.22,0 20220701 07:56:00,375.07,375.1,375.0,375.0,8 20220701 07:57:00,375.01,375.01,374.83,374.83,93 20220701 07:58:00,374.83,374.98,374.75,374.98,57 20220701 07:59:00,375.1,375.31,375.1,375.31,176 20220701 08:00:00,375.58,377.19,374.79,374.96,523 20220701 08:01:00,375.15,375.42,373.5,375.42,184 20220701 08:02:00,375.42,375.43,375.3,375.43,90 20220701 08:03:00,375.43,375.6,375.43,375.6,93 20220701 08:04:00,375.57,375.75,375.57,375.68,60 20220701 08:05:00,375.7,375.8,375.68,375.74,92 20220701 08:06:00,375.65,375.75,375.65,375.75,40 20220701 08:07:00,375.67,375.72,375.64,375.64,8 20220701 08:08:00,375.7,375.75,375.7,375.75,17 20220701 08:09:00,375.76,375.85,375.75,375.8,62 20220701 08:10:00,375.8,375.8,375.7,375.7,2 20220701 08:11:00,375.68,375.87,375.68,375.87,41 20220701 08:12:00,375.8,375.88,375.73,375.84,37 20220701 08:13:00,375.84,375.85,375.79,375.85,57 20220701 08:14:00,375.8,375.86,375.77,375.86,13 20220701 08:15:00,375.79,375.8,375.73,375.74,150 20220701 08:16:00,375.76,375.76,375.71,375.72,56 20220701 08:17:00,375.8,375.92,375.8,375.86,70 20220701 08:18:00,375.82,375.85,375.79,375.79,68 20220701 08:19:00,375.83,375.85,375.83,375.85,8 20220701 08:20:00,375.68,375.91,375.68,375.91,30 20220701 08:21:00,375.98,376.09,375.96,375.96,152 20220701 08:22:00,375.96,375.96,375.7,375.7,30 20220701 08:23:00,375.75,375.84,375.6,375.72,79 20220701 08:24:00,375.7,375.7,375.69,375.69,27 20220701 08:25:00,375.65,375.68,375.55,375.55,27 20220701 08:26:00,375.5,375.8,375.5,375.8,10 20220701 08:27:00,375.79,375.81,375.72,375.81,15 20220701 08:28:00,375.86,375.88,375.86,375.88,17 20220701 08:29:00,375.95,376.01,375.65,375.65,27 20220701 08:30:00,375.65,375.65,375.58,375.59,10 20220701 08:31:00,375.73,375.73,375.73,375.73,5 20220701 08:32:00,375.93,376.43,375.93,376.41,87 20220701 08:33:00,376.39,376.5,376.33,376.43,74 20220701 08:34:00,376.45,376.71,376.43,376.66,612 20220701 08:35:00,376.65,376.66,376.53,376.53,62 20220701 08:36:00,376.51,376.52,376.41,376.41,22 20220701 08:37:00,376.39,376.39,376.19,376.19,46 20220701 08:38:00,376.26,376.29,376.22,376.29,270 20220701 08:39:00,376.24,376.32,376.24,376.32,297 20220701 08:40:00,376.42,376.42,376.24,376.35,57 20220701 08:41:00,376.42,376.46,376.34,376.41,82 20220701 08:42:00,376.31,376.39,376.27,376.39,14 20220701 08:43:00,376.41,376.42,376.37,376.37,45 20220701 08:44:00,376.46,376.52,376.37,376.52,30 20220701 08:45:00,376.51,376.52,376.34,376.47,60 20220701 08:46:00,376.53,376.6,376.49,376.57,76 20220701 08:47:00,376.64,376.77,376.44,376.47,143 20220701 08:48:00,376.4,376.45,376.31,376.42,37 20220701 08:49:00,376.4,376.47,376.33,376.47,58 20220701 08:50:00,376.47,376.47,376.24,376.24,49 20220701 08:51:00,376.26,376.31,376.24,376.24,26 20220701 08:52:00,376.24,376.35,376.24,376.35,25 20220701 08:53:00,376.48,376.67,376.47,376.66,59 20220701 08:54:00,376.58,376.58,376.42,376.51,42 20220701 08:55:00,376.48,376.48,376.33,376.35,58 20220701 08:56:00,376.44,376.44,376.32,376.32,22 20220701 08:57:00,376.35,376.44,376.2,376.24,136 20220701 08:58:00,376.15,376.19,376.11,376.19,56 20220701 08:59:00,376.21,376.31,376.17,376.3,117 20220701 09:00:00,376.51,376.84,376.24,376.67,397 20220701 09:01:00,376.63,376.99,376.63,376.94,179 20220701 09:02:00,376.89,376.98,376.87,376.88,40 20220701 09:03:00,376.87,376.94,376.74,376.74,83 20220701 09:04:00,376.61,376.62,376.48,376.49,76 20220701 09:05:00,376.51,376.6,376.45,376.45,29 20220701 09:06:00,376.45,376.45,376.3,376.4,33 20220701 09:07:00,376.36,376.37,376.31,376.31,55 20220701 09:08:00,376.4,376.52,376.4,376.5,24 20220701 09:09:00,376.42,376.44,376.37,376.42,206 20220701 09:10:00,376.52,376.64,376.49,376.64,37 20220701 09:11:00,376.6,376.84,376.6,376.78,473 20220701 09:12:00,376.72,376.81,376.69,376.69,42 20220701 09:13:00,376.62,376.73,376.62,376.73,98 20220701 09:14:00,376.73,376.77,376.69,376.7,191 20220701 09:15:00,376.71,376.8,376.55,376.62,187 20220701 09:16:00,376.66,376.74,376.66,376.74,31 20220701 09:17:00,376.72,376.81,376.72,376.77,64 20220701 09:18:00,376.82,376.82,376.73,376.76,22 20220701 09:19:00,376.83,376.92,376.81,376.9,131 20220701 09:20:00,376.84,376.94,376.67,376.7,107 20220701 09:21:00,376.76,376.92,376.76,376.83,102 20220701 09:22:00,376.82,376.94,376.82,376.94,59 20220701 09:23:00,376.9,377.04,376.9,376.94,173 20220701 09:24:00,376.84,376.92,376.81,376.92,72 20220701 09:25:00,376.82,376.82,376.6,376.64,113 20220701 09:26:00,376.63,376.71,376.57,376.65,95 20220701 09:27:00,376.66,376.66,376.55,376.55,40 20220701 09:28:00,376.53,376.75,376.51,376.75,151 20220701 09:29:00,376.75,376.77,376.5,376.55,480 20220701 09:30:00,376.53,377.38,376.51,377.24,6537 20220701 09:31:00,377.24,377.66,376.78,376.82,3673 20220701 09:32:00,376.81,377.12,376.21,377.04,3415 20220701 09:33:00,377.02,377.54,376.92,377.06,2490 20220701 09:34:00,377.05,377.1,376.4,376.74,2652 20220701 09:35:00,376.72,376.75,375.85,375.91,3068 20220701 09:36:00,375.91,376.39,375.75,376.38,2075 20220701 09:37:00,376.39,376.84,376.34,376.76,2269 20220701 09:38:00,376.76,376.92,375.99,376.22,2138 20220701 09:39:00,376.21,376.7,376.1,376.47,1463 20220701 09:40:00,376.46,377.24,376.42,377.14,2055 20220701 09:41:00,377.17,377.89,377.05,377.72,2298 20220701 09:42:00,377.72,378.37,377.59,377.8,2906 20220701 09:43:00,377.78,378.26,377.72,378.03,1372 20220701 09:44:00,378.01,378.2,377.34,377.35,1961 20220701 09:45:00,377.35,378.27,377.16,378.19,2831 20220701 09:46:00,378.15,378.8,378.11,378.7,2663 20220701 09:47:00,378.73,379.23,378.72,379.18,2375 20220701 09:48:00,379.17,379.49,378.91,379.24,2904 20220701 09:49:00,379.23,379.42,378.79,378.88,2295 20220701 09:50:00,378.9,379.18,378.6,378.63,1939 20220701 09:51:00,378.64,378.8,378.46,378.72,1649 20220701 09:52:00,378.72,379.23,378.72,379.17,1692 20220701 09:53:00,379.17,379.44,378.94,379.16,1807 20220701 09:54:00,379.16,379.48,378.97,379.05,1092 20220701 09:55:00,379.06,379.38,379.02,379.17,1516 20220701 09:56:00,379.22,379.35,379.15,379.31,936 20220701 09:57:00,379.32,379.71,379.17,379.3,1843 20220701 09:58:00,379.28,379.51,378.79,378.97,1651 20220701 09:59:00,378.97,379.04,378.59,378.69,2825 20220701 10:00:00,378.69,380.03,378.65,378.89,6537 20220701 10:01:00,378.85,379.4,378.32,379.09,2708 20220701 10:02:00,379.13,379.2,378.26,378.58,2517 20220701 10:03:00,378.54,378.56,377.81,377.84,4680 20220701 10:04:00,377.84,377.94,377.54,377.85,2029 20220701 10:05:00,377.86,378.26,377.75,378.03,2550 20220701 10:06:00,378.0,378.0,377.25,377.32,3361 20220701 10:07:00,377.34,378.31,377.3,378.13,2328 20220701 10:08:00,378.13,378.33,377.62,377.68,2234 20220701 10:09:00,377.66,377.89,377.35,377.81,1577 20220701 10:10:00,377.83,378.08,377.51,377.68,2012 20220701 10:11:00,377.7,377.76,376.36,376.43,3320 20220701 10:12:00,376.44,376.45,376.01,376.15,3528 20220701 10:13:00,376.13,376.31,375.95,376.06,1918 20220701 10:14:00,376.06,376.29,375.59,375.74,2453 20220701 10:15:00,375.72,376.2,375.6,376.13,1855 20220701 10:16:00,376.13,376.41,375.99,376.21,1982 20220701 10:17:00,376.2,376.27,375.42,375.45,2580 20220701 10:18:00,375.43,375.6,375.09,375.57,3380 20220701 10:19:00,375.57,376.08,375.57,375.93,1757 20220701 10:20:00,375.92,376.01,375.33,375.35,1687 20220701 10:21:00,375.34,375.56,375.24,375.53,1694 20220701 10:22:00,375.52,375.98,375.5,375.73,2423 20220701 10:23:00,375.69,375.94,375.52,375.76,951 20220701 10:24:00,375.74,376.1,375.65,375.65,2156 20220701 10:25:00,375.66,375.71,375.19,375.47,1780 20220701 10:26:00,375.46,375.46,374.86,375.12,2067 20220701 10:27:00,375.11,375.3,374.87,375.06,1514 20220701 10:28:00,375.06,375.44,375.06,375.3,1545 20220701 10:29:00,375.32,375.39,374.96,375.03,868 20220701 10:30:00,375.04,375.23,374.74,374.81,2087 20220701 10:31:00,374.81,374.96,374.47,374.6,1439 20220701 10:32:00,374.56,374.91,374.48,374.6,1446 20220701 10:33:00,374.6,374.72,374.5,374.52,1068 20220701 10:34:00,374.5,374.69,374.12,374.56,2195 20220701 10:35:00,374.59,374.75,374.33,374.46,1549 20220701 10:36:00,374.46,374.54,374.27,374.4,976 20220701 10:37:00,374.4,374.4,374.06,374.15,1362 20220701 10:38:00,374.12,374.24,373.95,374.0,1822 20220701 10:39:00,374.0,374.34,373.88,374.12,1569 20220701 10:40:00,374.08,374.18,373.8,374.07,2313 20220701 10:41:00,374.01,374.41,373.95,374.39,2081 20220701 10:42:00,374.37,374.82,374.33,374.49,2480 20220701 10:43:00,374.51,374.84,374.37,374.43,1791 20220701 10:44:00,374.42,374.8,374.31,374.68,958 20220701 10:45:00,374.73,374.91,374.42,374.67,1640 20220701 10:46:00,374.66,375.0,374.44,374.89,963 20220701 10:47:00,374.87,375.52,374.82,375.52,1957 20220701 10:48:00,375.56,375.69,375.36,375.56,1935 20220701 10:49:00,375.57,375.65,375.15,375.36,1167 20220701 10:50:00,375.36,375.39,374.74,374.87,1252 20220701 10:51:00,374.82,374.86,374.42,374.72,1449 20220701 10:52:00,374.71,374.75,374.31,374.74,913 20220701 10:53:00,374.75,375.18,374.72,375.18,840 20220701 10:54:00,375.16,375.44,375.12,375.18,1086 20220701 10:55:00,375.17,375.29,374.8,375.05,1227 20220701 10:56:00,375.03,375.89,375.0,375.81,1887 20220701 10:57:00,375.82,376.16,375.76,375.79,1354 20220701 10:58:00,375.77,375.92,375.57,375.6,833 20220701 10:59:00,375.58,375.59,375.3,375.4,893 20220701 11:00:00,375.4,375.4,374.95,375.18,1224 20220701 11:01:00,375.17,375.46,375.16,375.26,1050 20220701 11:02:00,375.25,375.5,375.05,375.16,677 20220701 11:03:00,375.17,375.3,374.85,374.97,750 20220701 11:04:00,374.96,375.11,374.69,375.05,681 20220701 11:05:00,375.01,375.34,374.92,375.33,1020 20220701 11:06:00,375.29,375.91,375.26,375.89,1606 20220701 11:07:00,375.92,376.09,375.52,375.76,1079 20220701 11:08:00,375.73,376.8,375.65,376.54,2786 20220701 11:09:00,376.53,376.64,376.34,376.49,1627 20220701 11:10:00,376.48,376.55,376.02,376.13,1789 20220701 11:11:00,376.1,376.32,375.94,376.32,1105 20220701 11:12:00,376.3,376.84,376.17,376.46,1867 20220701 11:13:00,376.46,376.83,376.46,376.63,891 20220701 11:14:00,376.62,376.77,376.4,376.49,682 20220701 11:15:00,376.49,376.91,376.41,376.71,1543 20220701 11:16:00,376.69,377.15,376.69,377.13,1531 20220701 11:17:00,377.1,377.43,377.1,377.23,1688 20220701 11:18:00,377.22,377.51,377.17,377.19,1292 20220701 11:19:00,377.16,377.17,376.75,376.88,1844 20220701 11:20:00,376.88,377.23,376.81,376.99,911 20220701 11:21:00,376.98,377.01,376.67,376.71,2230 20220701 11:22:00,376.69,376.91,376.69,376.73,705 20220701 11:23:00,376.69,376.91,376.61,376.69,907 20220701 11:24:00,376.66,376.71,376.22,376.58,1436 20220701 11:25:00,376.57,376.61,376.31,376.4,851 20220701 11:26:00,376.39,376.45,376.1,376.28,1271 20220701 11:27:00,376.31,376.37,376.12,376.25,1012 20220701 11:28:00,376.24,376.5,376.15,376.36,492 20220701 11:29:00,376.35,376.35,376.0,376.27,740 20220701 11:30:00,376.27,376.76,376.24,376.76,1112 20220701 11:31:00,376.76,376.83,376.55,376.7,1470 20220701 11:32:00,376.69,376.85,376.53,376.62,764 20220701 11:33:00,376.61,376.89,376.61,376.89,958 20220701 11:34:00,376.89,376.94,376.74,376.89,457 20220701 11:35:00,376.86,377.27,376.81,377.2,1087 20220701 11:36:00,377.21,377.23,376.57,376.62,807 20220701 11:37:00,376.59,376.79,376.59,376.78,407 20220701 11:38:00,376.75,376.9,376.66,376.8,418 20220701 11:39:00,376.75,376.87,376.56,376.75,438 20220701 11:40:00,376.74,377.08,376.63,377.07,495 20220701 11:41:00,377.04,377.2,376.78,376.9,1154 20220701 11:42:00,376.91,377.16,376.89,377.16,1224 20220701 11:43:00,377.17,377.17,376.87,377.05,490 20220701 11:44:00,377.07,377.08,376.52,376.53,307 20220701 11:45:00,376.53,376.84,376.48,376.65,442 20220701 11:46:00,376.65,376.79,376.56,376.77,292 20220701 11:47:00,376.75,377.06,376.68,377.03,661 20220701 11:48:00,377.01,377.1,376.82,376.87,374 20220701 11:49:00,376.84,376.92,376.65,376.7,512 20220701 11:50:00,376.69,376.71,376.12,376.22,1358 20220701 11:51:00,376.23,376.32,375.82,375.82,782 20220701 11:52:00,375.84,376.04,375.69,375.75,859 20220701 11:53:00,375.71,375.81,375.38,375.61,976 20220701 11:54:00,375.54,375.56,375.26,375.34,875 20220701 11:55:00,375.34,375.62,375.21,375.62,1383 20220701 11:56:00,375.6,375.71,375.44,375.64,1334 20220701 11:57:00,375.63,375.66,375.32,375.49,692 20220701 11:58:00,375.51,375.54,375.23,375.32,458 20220701 11:59:00,375.28,375.5,375.06,375.4,944 20220701 12:00:00,375.44,375.5,375.25,375.38,693 20220701 12:01:00,375.39,375.46,375.1,375.29,508 20220701 12:02:00,375.27,375.27,375.01,375.05,489 20220701 12:03:00,375.02,375.21,374.9,375.11,692 20220701 12:04:00,375.13,375.39,375.0,375.31,595 20220701 12:05:00,375.38,375.43,375.28,375.39,535 20220701 12:06:00,375.4,375.71,375.39,375.63,879 20220701 12:07:00,375.61,375.8,375.42,375.63,1013 20220701 12:08:00,375.63,375.73,375.54,375.69,479 20220701 12:09:00,375.67,375.87,375.67,375.69,678 20220701 12:10:00,375.7,375.78,375.52,375.67,378 20220701 12:11:00,375.63,375.63,375.34,375.43,603 20220701 12:12:00,375.42,375.53,375.34,375.34,340 20220701 12:13:00,375.33,375.71,375.31,375.55,667 20220701 12:14:00,375.58,375.84,375.52,375.57,432 20220701 12:15:00,375.58,375.85,375.44,375.83,609 20220701 12:16:00,375.84,376.22,375.79,376.22,740 20220701 12:17:00,376.22,376.33,376.11,376.22,712 20220701 12:18:00,376.21,376.28,376.05,376.26,526 20220701 12:19:00,376.27,376.83,376.27,376.62,1111 20220701 12:20:00,376.63,376.82,376.41,376.79,672 20220701 12:21:00,376.82,376.88,376.57,376.61,665 20220701 12:22:00,376.61,376.74,376.55,376.71,572 20220701 12:23:00,376.69,376.79,376.59,376.6,717 20220701 12:24:00,376.56,376.98,376.56,376.94,853 20220701 12:25:00,376.94,377.03,376.66,376.72,1189 20220701 12:26:00,376.71,376.79,376.6,376.64,901 20220701 12:27:00,376.66,376.8,376.49,376.58,692 20220701 12:28:00,376.6,376.88,376.49,376.82,1146 20220701 12:29:00,376.84,376.85,376.66,376.82,408 20220701 12:30:00,376.82,376.89,376.65,376.77,406 20220701 12:31:00,376.75,376.97,376.67,376.94,606 20220701 12:32:00,376.94,377.14,376.91,376.94,893 20220701 12:33:00,376.9,376.95,376.64,376.68,706 20220701 12:34:00,376.67,376.68,376.38,376.45,977 20220701 12:35:00,376.45,376.6,376.3,376.56,669 20220701 12:36:00,376.58,376.7,376.54,376.63,380 20220701 12:37:00,376.63,376.63,376.38,376.38,579 20220701 12:38:00,376.37,376.37,376.1,376.22,940 20220701 12:39:00,376.23,376.31,376.04,376.09,657 20220701 12:40:00,376.08,376.23,376.0,376.18,595 20220701 12:41:00,376.19,376.27,376.1,376.14,349 20220701 12:42:00,376.17,376.34,376.05,376.28,260 20220701 12:43:00,376.23,376.27,375.94,376.22,807 20220701 12:44:00,376.22,376.27,376.08,376.1,456 20220701 12:45:00,376.06,376.06,375.84,375.87,438 20220701 12:46:00,375.86,376.06,375.85,375.99,494 20220701 12:47:00,375.98,375.99,375.83,375.92,333 20220701 12:48:00,375.92,376.03,375.83,376.01,599 20220701 12:49:00,376.01,376.3,376.0,376.26,684 20220701 12:50:00,376.26,376.47,376.22,376.39,699 20220701 12:51:00,376.38,376.65,376.35,376.63,551 20220701 12:52:00,376.61,376.74,376.51,376.69,641 20220701 12:53:00,376.68,376.68,376.53,376.59,439 20220701 12:54:00,376.57,376.76,376.57,376.66,359 20220701 12:55:00,376.66,376.79,376.49,376.5,545 20220701 12:56:00,376.5,376.53,376.16,376.21,905 20220701 12:57:00,376.19,376.33,376.07,376.31,675 20220701 12:58:00,376.22,376.24,375.89,375.92,946 20220701 12:59:00,375.88,376.03,375.66,375.67,1198 20220701 13:00:00,375.68,375.94,375.62,375.81,800 20220701 13:01:00,375.83,376.07,375.8,376.04,935 20220701 13:02:00,376.04,376.08,375.69,375.75,798 20220701 13:03:00,375.74,375.8,375.54,375.55,507 20220701 13:04:00,375.54,375.78,375.51,375.58,504 20220701 13:05:00,375.57,375.74,375.53,375.61,394 20220701 13:06:00,375.61,375.74,375.53,375.59,434 20220701 13:07:00,375.6,375.65,375.46,375.61,477 20220701 13:08:00,375.62,375.84,375.55,375.75,523 20220701 13:09:00,375.76,375.95,375.75,375.92,475 20220701 13:10:00,375.9,376.08,375.81,376.05,932 20220701 13:11:00,376.01,376.01,375.69,375.93,866 20220701 13:12:00,375.91,375.94,375.74,375.76,355 20220701 13:13:00,375.78,376.07,375.77,376.06,678 20220701 13:14:00,376.06,376.13,375.92,376.1,850 20220701 13:15:00,376.11,376.43,376.09,376.41,875 20220701 13:16:00,376.39,376.4,376.14,376.21,868 20220701 13:17:00,376.2,376.23,375.7,375.7,1740 20220701 13:18:00,375.7,376.13,375.68,376.12,701 20220701 13:19:00,376.13,376.4,376.02,376.28,644 20220701 13:20:00,376.25,376.34,376.1,376.34,404 20220701 13:21:00,376.32,376.46,376.2,376.29,649 20220701 13:22:00,376.3,376.3,376.02,376.04,702 20220701 13:23:00,376.02,376.34,375.98,376.22,894 20220701 13:24:00,376.2,376.38,376.18,376.33,583 20220701 13:25:00,376.32,376.47,376.18,376.43,462 20220701 13:26:00,376.43,376.5,376.26,376.33,582 20220701 13:27:00,376.32,376.67,376.3,376.59,1100 20220701 13:28:00,376.61,376.79,376.61,376.78,780 20220701 13:29:00,376.78,376.84,376.67,376.77,559 20220701 13:30:00,376.81,376.98,376.75,376.92,597 20220701 13:31:00,376.91,377.17,376.81,377.1,1234 20220701 13:32:00,377.1,377.21,377.0,377.21,656 20220701 13:33:00,377.2,377.24,376.98,377.08,983 20220701 13:34:00,377.09,377.15,376.93,376.93,646 20220701 13:35:00,376.94,377.05,376.68,376.74,1498 20220701 13:36:00,376.74,377.06,376.73,377.0,495 20220701 13:37:00,376.99,377.05,376.85,376.99,227 20220701 13:38:00,376.99,377.73,376.85,377.47,4302 20220701 13:39:00,377.44,377.85,377.37,377.47,1590 20220701 13:40:00,377.48,377.78,377.31,377.76,1194 20220701 13:41:00,377.77,377.98,377.69,377.73,2187 20220701 13:42:00,377.73,377.81,377.47,377.71,1938 20220701 13:43:00,377.7,377.85,377.56,377.63,871 20220701 13:44:00,377.6,377.78,377.44,377.78,569 20220701 13:45:00,377.79,377.95,377.62,377.95,761 20220701 13:46:00,377.96,378.16,377.7,377.79,1736 20220701 13:47:00,377.8,377.95,377.69,377.8,753 20220701 13:48:00,377.81,378.02,377.81,378.0,576 20220701 13:49:00,378.02,378.24,377.99,378.24,900 20220701 13:50:00,378.23,378.27,378.01,378.06,616 20220701 13:51:00,378.07,378.26,378.06,378.14,663 20220701 13:52:00,378.15,378.28,378.08,378.27,647 20220701 13:53:00,378.27,378.32,378.12,378.12,811 20220701 13:54:00,378.12,378.16,377.87,377.89,1114 20220701 13:55:00,377.92,378.08,377.87,377.91,755 20220701 13:56:00,377.93,377.99,377.84,377.92,384 20220701 13:57:00,377.92,378.11,377.84,378.02,1133 20220701 13:58:00,378.04,378.08,377.84,377.99,582 20220701 13:59:00,377.99,378.22,377.98,378.22,731 20220701 14:00:00,378.23,378.3,378.07,378.19,967 20220701 14:01:00,378.19,378.32,378.16,378.19,662 20220701 14:02:00,378.18,378.24,377.96,378.23,881 20220701 14:03:00,378.23,378.25,377.99,378.11,726 20220701 14:04:00,378.09,378.12,377.81,377.83,677 20220701 14:05:00,377.85,377.96,377.76,377.83,744 20220701 14:06:00,377.83,378.11,377.82,378.07,784 20220701 14:07:00,378.08,378.09,377.68,377.71,978 20220701 14:08:00,377.71,377.82,377.42,377.44,899 20220701 14:09:00,377.44,377.74,377.42,377.66,1040 20220701 14:10:00,377.64,377.76,377.46,377.52,420 20220701 14:11:00,377.49,377.53,377.32,377.32,789 20220701 14:12:00,377.31,377.47,377.3,377.42,369 20220701 14:13:00,377.43,377.6,377.39,377.57,587 20220701 14:14:00,377.59,378.03,377.59,377.99,1065 20220701 14:15:00,378.01,378.16,377.92,377.93,1509 20220701 14:16:00,377.92,378.06,377.85,377.99,445 20220701 14:17:00,377.99,378.28,377.99,378.24,494 20220701 14:18:00,378.25,378.43,378.25,378.39,941 20220701 14:19:00,378.39,378.61,378.26,378.59,1984 20220701 14:20:00,378.59,378.67,378.36,378.66,1184 20220701 14:21:00,378.67,378.92,378.53,378.87,1130 20220701 14:22:00,378.88,379.05,378.84,378.99,1200 20220701 14:23:00,378.98,379.25,378.91,379.23,1249 20220701 14:24:00,379.25,379.44,379.16,379.43,1393 20220701 14:25:00,379.45,379.48,379.13,379.28,1761 20220701 14:26:00,379.3,379.35,379.19,379.34,854 20220701 14:27:00,379.34,379.4,379.18,379.32,1573 20220701 14:28:00,379.32,379.4,379.18,379.19,969 20220701 14:29:00,379.18,379.18,378.88,378.98,1738 20220701 14:30:00,378.98,379.27,378.97,379.22,1396 20220701 14:31:00,379.23,379.46,379.22,379.42,1138 20220701 14:32:00,379.42,379.54,379.38,379.41,1531 20220701 14:33:00,379.42,379.68,379.33,379.56,2243 20220701 14:34:00,379.56,379.68,379.49,379.67,869 20220701 14:35:00,379.65,379.7,379.46,379.58,824 20220701 14:36:00,379.57,379.69,379.4,379.41,1054 20220701 14:37:00,379.43,379.44,379.22,379.4,1191 20220701 14:38:00,379.43,379.57,379.38,379.52,736 20220701 14:39:00,379.51,379.75,379.43,379.74,1344 20220701 14:40:00,379.75,379.75,379.52,379.56,641 20220701 14:41:00,379.57,379.6,379.45,379.54,490 20220701 14:42:00,379.57,379.64,379.48,379.51,430 20220701 14:43:00,379.5,379.65,379.5,379.61,1125 20220701 14:44:00,379.64,379.7,379.53,379.58,1665 20220701 14:45:00,379.59,379.67,379.5,379.65,584 20220701 14:46:00,379.66,380.1,379.62,380.01,2249 20220701 14:47:00,380.0,380.06,379.72,379.78,1212 20220701 14:48:00,379.75,379.97,379.71,379.95,1498 20220701 14:49:00,379.94,380.15,379.93,380.04,1825 20220701 14:50:00,380.05,380.19,379.95,380.01,1476 20220701 14:51:00,380.02,380.05,379.81,379.88,788 20220701 14:52:00,379.87,379.89,379.75,379.81,875 20220701 14:53:00,379.83,379.85,379.66,379.7,738 20220701 14:54:00,379.69,379.72,379.27,379.42,1762 20220701 14:55:00,379.44,379.47,379.23,379.34,832 20220701 14:56:00,379.32,379.76,379.32,379.68,1098 20220701 14:57:00,379.7,379.95,379.68,379.92,947 20220701 14:58:00,379.91,379.94,379.78,379.8,607 20220701 14:59:00,379.81,379.97,379.79,379.9,698 20220701 15:00:00,379.9,380.09,379.77,379.81,1078 20220701 15:01:00,379.81,379.82,379.36,379.6,1626 20220701 15:02:00,379.6,379.6,379.36,379.38,1372 20220701 15:03:00,379.39,379.46,379.03,379.06,1138 20220701 15:04:00,379.06,379.22,378.93,379.18,1507 20220701 15:05:00,379.18,379.56,379.17,379.4,1628 20220701 15:06:00,379.42,379.8,379.34,379.72,1082 20220701 15:07:00,379.71,379.76,379.39,379.45,1009 20220701 15:08:00,379.46,379.85,379.45,379.83,1528 20220701 15:09:00,379.85,380.11,379.79,380.07,1674 20220701 15:10:00,380.08,380.52,379.89,380.38,3616 20220701 15:11:00,380.39,380.43,380.12,380.4,2402 20220701 15:12:00,380.39,380.39,380.13,380.29,754 20220701 15:13:00,380.3,380.49,380.18,380.49,1021 20220701 15:14:00,380.49,380.5,380.12,380.38,994 20220701 15:15:00,380.38,380.67,380.33,380.64,1103 20220701 15:16:00,380.64,380.67,380.41,380.49,734 20220701 15:17:00,380.5,380.58,380.1,380.27,1669 20220701 15:18:00,380.28,380.46,380.22,380.28,1244 20220701 15:19:00,380.27,380.33,380.15,380.25,819 20220701 15:20:00,380.24,380.38,379.73,379.76,1312 20220701 15:21:00,379.78,379.92,379.69,379.88,1720 20220701 15:22:00,379.88,380.02,379.86,379.89,776 20220701 15:23:00,379.9,380.11,379.82,380.02,1092 20220701 15:24:00,380.03,380.26,379.99,380.18,592 20220701 15:25:00,380.17,380.39,379.87,380.04,2151 20220701 15:26:00,380.04,380.26,379.99,380.23,1293 20220701 15:27:00,380.23,380.32,380.15,380.24,891 20220701 15:28:00,380.23,380.28,380.03,380.13,1464 20220701 15:29:00,380.14,380.26,380.05,380.17,758 20220701 15:30:00,380.18,380.47,380.15,380.4,1475 20220701 15:31:00,380.38,380.81,380.36,380.73,2032 20220701 15:32:00,380.72,380.97,380.66,380.93,1585 20220701 15:33:00,380.94,381.04,380.77,380.78,1432 20220701 15:34:00,380.77,380.93,380.74,380.85,1302 20220701 15:35:00,380.85,381.09,380.85,381.0,1576 20220701 15:36:00,381.0,381.01,380.85,381.0,1930 20220701 15:37:00,380.98,381.19,380.97,381.19,2007 20220701 15:38:00,381.19,381.28,381.01,381.16,2470 20220701 15:39:00,381.17,381.3,381.15,381.29,1315 20220701 15:40:00,381.3,381.52,381.26,381.5,3220 20220701 15:41:00,381.5,381.5,381.15,381.39,2416 20220701 15:42:00,381.38,381.64,381.35,381.6,2177 20220701 15:43:00,381.6,381.66,381.35,381.35,3530 20220701 15:44:00,381.34,381.48,381.31,381.33,2457 20220701 15:45:00,381.33,381.53,381.28,381.29,2002 20220701 15:46:00,381.3,381.69,381.14,381.52,2603 20220701 15:47:00,381.51,381.53,381.21,381.31,1857 20220701 15:48:00,381.31,381.33,381.0,381.31,3147 20220701 15:49:00,381.31,381.56,381.31,381.47,2119 20220701 15:50:00,381.47,381.7,380.68,380.75,5544 20220701 15:51:00,380.73,380.87,380.56,380.83,3035 20220701 15:52:00,380.82,380.83,380.4,380.41,3190 20220701 15:53:00,380.41,380.48,380.2,380.41,3148 20220701 15:54:00,380.41,380.86,380.26,380.8,3787 20220701 15:55:00,380.8,381.09,380.66,380.78,6323 20220701 15:56:00,380.81,380.99,380.72,380.78,3509 20220701 15:57:00,380.78,380.83,380.52,380.7,5928 20220701 15:58:00,380.69,381.01,380.66,380.84,7695 20220701 15:59:00,380.85,381.35,380.75,381.2,16074 20220701 16:00:00,381.2,381.42,381.1,381.3,15999 20220701 16:01:00,381.28,381.33,381.07,381.08,2091 20220701 16:02:00,381.07,381.14,380.93,380.95,1631 20220701 16:03:00,380.95,381.19,380.95,381.11,1105 20220701 16:04:00,381.11,381.15,381.0,381.04,815 20220701 16:05:00,381.04,381.08,380.95,380.98,704 20220701 16:06:00,380.99,381.01,380.94,380.99,321 20220701 16:07:00,381.18,381.19,380.95,380.95,4870 20220701 16:08:00,381.0,381.03,380.97,380.99,366 20220701 16:09:00,380.99,381.06,380.99,381.05,292 20220701 16:10:00,381.05,381.05,380.92,380.97,407 20220701 16:11:00,380.94,380.99,380.93,380.96,1030 20220701 16:12:00,380.95,380.99,380.92,380.96,431 20220701 16:13:00,380.93,381.01,380.92,381.01,201 20220701 16:14:00,381.01,381.15,380.91,380.94,1093 20220701 16:15:00,380.98,381.15,380.94,381.15,236 20220701 16:16:00,381.03,381.09,381.01,381.06,306 20220701 16:17:00,381.04,381.05,381.03,381.03,391 20220701 16:18:00,381.05,381.06,381.05,381.05,261 20220701 16:19:00,381.07,381.07,381.01,381.01,12 20220701 16:20:00,381.01,381.06,380.98,381.0,565 20220701 16:21:00,381.0,381.01,381.0,381.0,168 20220701 16:22:00,381.0,381.02,381.0,381.02,196 20220701 16:23:00,380.98,380.99,380.9,380.97,644 20220701 16:24:00,380.98,380.99,380.98,380.99,57 20220701 16:25:00,380.98,381.0,380.96,381.0,363 20220701 16:26:00,381.0,381.01,380.94,381.01,250 20220701 16:27:00,381.01,381.06,381.01,381.05,269 20220701 16:28:00,381.05,381.06,381.04,381.05,259 20220701 16:29:00,381.06,381.07,381.05,381.05,74 20220701 16:30:00,381.1,381.13,381.1,381.13,88 20220701 16:31:00,381.13,381.15,381.09,381.13,337 20220701 16:32:00,381.13,381.2,381.13,381.2,112 20220701 16:33:00,381.13,381.15,381.04,381.04,178 20220701 16:34:00,381.04,381.06,381.01,381.06,22 20220701 16:35:00,381.02,381.03,380.94,380.94,269 20220701 16:36:00,380.99,380.99,380.95,380.95,41 20220701 16:37:00,380.98,380.98,380.95,380.98,70 20220701 16:38:00,380.97,381.0,380.97,381.0,6 20220701 16:39:00,380.97,381.0,380.97,381.0,18 20220701 16:40:00,381.0,381.0,380.97,380.97,90 20220701 16:41:00,380.96,380.97,380.96,380.96,16 20220701 16:42:00,380.96,380.96,380.96,380.96,0 20220701 16:43:00,380.97,381.02,380.97,381.02,23 20220701 16:44:00,381.01,381.02,380.95,381.02,154 20220701 16:45:00,381.0,381.0,380.98,380.98,42 20220701 16:46:00,380.98,380.98,380.98,380.98,1 20220701 16:47:00,381.0,381.01,380.98,380.98,6 20220701 16:48:00,381.06,381.06,381.05,381.05,3 20220701 16:49:00,381.05,381.05,381.02,381.04,20 20220701 16:50:00,381.09,381.09,381.09,381.09,1 20220701 16:51:00,381.1,381.1,381.09,381.09,68 20220701 16:52:00,381.07,381.09,381.07,381.09,45 20220701 16:53:00,381.09,381.16,381.08,381.08,284 20220701 16:54:00,381.07,381.08,381.06,381.07,66 20220701 16:55:00,381.07,381.08,381.05,381.05,93 20220701 16:56:00,381.09,381.14,381.09,381.14,148 20220701 16:57:00,381.1,381.1,381.1,381.1,12 20220701 16:58:00,381.14,381.14,381.14,381.14,1 20220701 16:59:00,381.15,381.15,381.02,381.02,93 20220701 17:00:00,381.18,381.18,381.18,381.18,1 20220701 17:01:00,381.15,381.15,381.15,381.15,1 20220701 17:02:00,381.12,381.12,381.04,381.05,10 20220701 17:03:00,381.07,381.07,381.05,381.05,27 20220701 17:04:00,381.05,381.05,380.98,381.02,53 20220701 17:05:00,381.02,381.02,381.0,381.0,31 20220701 17:06:00,381.0,381.0,380.95,380.98,53 20220701 17:07:00,380.97,380.97,380.95,380.95,7 20220701 17:08:00,380.97,380.97,380.95,380.95,32 20220701 17:09:00,380.95,380.95,380.94,380.95,32 20220701 17:10:00,380.97,381.0,380.97,381.0,64 20220701 17:11:00,381.01,381.12,381.01,381.12,33 20220701 17:12:00,381.1,381.12,380.95,380.95,54 20220701 17:13:00,380.95,380.95,380.95,380.95,0 20220701 17:14:00,380.95,380.95,380.95,380.95,0 20220701 17:15:00,380.95,380.95,380.95,380.95,0 20220701 17:16:00,380.95,380.95,380.95,380.95,0 20220701 17:17:00,381.1,381.12,381.1,381.1,5 20220701 17:18:00,381.14,381.18,380.95,380.95,130 20220701 17:19:00,380.95,380.95,380.95,380.95,66 20220701 17:20:00,380.95,380.95,380.95,380.95,0 20220701 17:21:00,381.05,381.05,380.95,380.95,149 20220701 17:22:00,381.04,381.04,381.04,381.04,1 20220701 17:23:00,381.04,381.04,381.04,381.04,0 20220701 17:24:00,381.04,381.04,381.04,381.04,0 20220701 17:25:00,381.03,381.1,381.03,381.1,35 20220701 17:26:00,381.08,381.08,381.08,381.08,1 20220701 17:27:00,381.1,381.1,381.08,381.1,56 20220701 17:28:00,381.1,381.1,381.1,381.1,0 20220701 17:29:00,381.1,381.1,381.1,381.1,0 20220701 17:30:00,381.1,381.1,381.1,381.1,0 20220701 17:31:00,381.12,381.13,381.12,381.13,11 20220701 17:32:00,381.1,381.14,381.08,381.08,11 20220701 17:33:00,381.14,381.14,381.08,381.08,3 20220701 17:34:00,381.08,381.08,381.08,381.08,0 20220701 17:35:00,381.13,381.14,381.13,381.14,3 20220701 17:36:00,381.14,381.14,381.14,381.14,4 20220701 17:37:00,381.14,381.14,381.14,381.14,0 20220701 17:38:00,381.14,381.14,381.14,381.14,0 20220701 17:39:00,381.14,381.14,381.14,381.14,0 20220701 17:40:00,381.14,381.14,381.14,381.14,0 20220701 17:41:00,381.11,381.15,381.08,381.15,10 20220701 17:42:00,381.15,381.15,381.15,381.15,0 20220701 17:43:00,381.15,381.15,381.15,381.15,0 20220701 17:44:00,381.1,381.1,381.1,381.1,80 20220701 17:45:00,381.15,381.2,381.15,381.2,18 20220701 17:46:00,381.2,381.2,381.2,381.2,23 20220701 17:47:00,381.2,381.2,381.2,381.2,0 20220701 17:48:00,381.15,381.15,381.15,381.15,8 20220701 17:49:00,381.15,381.15,381.15,381.15,0 20220701 17:50:00,381.15,381.15,381.15,381.15,0 20220701 17:51:00,381.15,381.15,381.15,381.15,0 20220701 17:52:00,381.11,381.11,381.11,381.11,28 20220701 17:53:00,381.11,381.11,381.11,381.11,0 20220701 17:54:00,381.09,381.09,381.08,381.08,53 20220701 17:55:00,381.07,381.08,381.07,381.08,53 20220701 17:56:00,381.16,381.16,381.16,381.16,2 20220701 17:57:00,381.1,381.1,381.1,381.1,4 20220701 17:58:00,381.15,381.15,381.08,381.15,11 20220701 17:59:00,381.16,381.2,381.16,381.2,5 20220701 18:00:00,381.15,381.15,381.15,381.15,3 20220701 18:01:00,381.15,381.15,381.15,381.15,1 20220701 18:02:00,381.15,381.15,381.15,381.15,2 20220701 18:03:00,381.15,381.15,381.15,381.15,2 20220701 18:04:00,381.15,381.15,381.15,381.15,0 20220701 18:05:00,381.15,381.15,381.15,381.15,0 20220701 18:06:00,381.19,381.21,381.19,381.21,2 20220701 18:07:00,381.21,381.21,381.21,381.21,1 20220701 18:08:00,381.21,381.21,381.21,381.21,0 20220701 18:09:00,381.14,381.14,381.14,381.14,1 20220701 18:10:00,381.14,381.14,381.14,381.14,0 20220701 18:11:00,381.22,381.22,381.22,381.22,1 20220701 18:12:00,381.22,381.22,381.22,381.22,0 20220701 18:13:00,381.14,381.19,381.14,381.19,20 20220701 18:14:00,381.19,381.22,381.19,381.22,3 20220701 18:15:00,381.22,381.22,381.22,381.22,0 20220701 18:16:00,381.21,381.21,381.21,381.21,1 20220701 18:17:00,381.21,381.21,381.21,381.21,0 20220701 18:18:00,381.22,381.23,381.19,381.23,4 20220701 18:19:00,381.23,381.25,381.23,381.25,4 20220701 18:20:00,381.19,381.21,381.19,381.21,12 20220701 18:21:00,381.21,381.21,381.21,381.21,9 20220701 18:22:00,381.21,381.21,381.21,381.21,3 20220701 18:23:00,381.21,381.21,381.19,381.19,7 20220701 18:24:00,381.19,381.19,381.19,381.19,0 20220701 18:25:00,381.19,381.19,381.19,381.19,0 20220701 18:26:00,381.28,381.28,381.28,381.28,1 20220701 18:27:00,381.33,381.33,381.33,381.33,1 20220701 18:28:00,381.33,381.33,381.33,381.33,0 20220701 18:29:00,381.39,381.48,381.39,381.39,8 20220701 18:30:00,381.39,381.4,381.39,381.4,12 20220701 18:31:00,381.4,381.4,381.4,381.4,0 20220701 18:32:00,381.4,381.4,381.4,381.4,8 20220701 18:33:00,381.4,381.4,381.24,381.24,23 20220701 18:34:00,381.24,381.24,381.24,381.24,1 20220701 18:35:00,381.24,381.24,381.24,381.24,7 20220701 18:36:00,381.24,381.24,381.24,381.24,0 20220701 18:37:00,381.24,381.24,381.24,381.24,0 20220701 18:38:00,381.24,381.24,381.24,381.24,0 20220701 18:39:00,381.24,381.24,381.24,381.24,0 20220701 18:40:00,381.24,381.24,381.24,381.24,0 20220701 18:41:00,381.22,381.22,381.22,381.22,2 20220701 18:42:00,381.22,381.22,381.22,381.22,0 20220701 18:43:00,381.21,381.21,381.21,381.21,2 20220701 18:44:00,381.24,381.24,381.24,381.24,1 20220701 18:45:00,381.18,381.18,380.95,380.95,9 20220701 18:46:00,381.14,381.15,381.14,381.14,14 20220701 18:47:00,381.14,381.14,381.13,381.13,14 20220701 18:48:00,381.1,381.1,381.08,381.08,4 20220701 18:49:00,381.08,381.08,381.08,381.08,0 20220701 18:50:00,381.08,381.08,381.08,381.08,0 20220701 18:51:00,381.08,381.08,381.08,381.08,0 20220701 18:52:00,381.08,381.08,381.08,381.08,0 20220701 18:53:00,381.08,381.08,381.08,381.08,0 20220701 18:54:00,381.08,381.08,381.08,381.08,0 20220701 18:55:00,381.08,381.08,381.08,381.08,0 20220701 18:56:00,381.08,381.08,381.08,381.08,0 20220701 18:57:00,381.08,381.08,381.08,381.08,0 20220701 18:58:00,381.08,381.08,381.08,381.08,0 20220701 18:59:00,381.08,381.08,381.08,381.08,0 20220701 19:00:00,381.14,381.14,381.14,381.14,1 20220701 19:01:00,381.14,381.14,381.14,381.14,0 20220701 19:02:00,381.14,381.14,381.14,381.14,0 20220701 19:03:00,381.14,381.15,381.14,381.14,6 20220701 19:04:00,381.14,381.14,381.14,381.14,0 20220701 19:05:00,381.14,381.14,381.14,381.14,0 20220701 19:06:00,381.14,381.14,381.14,381.14,0 20220701 19:07:00,381.17,381.2,381.17,381.2,3 20220701 19:08:00,381.2,381.2,381.2,381.2,6 20220701 19:09:00,381.2,381.2,381.2,381.2,0 20220701 19:10:00,381.22,381.22,381.22,381.22,3 20220701 19:11:00,381.22,381.22,381.22,381.22,0 20220701 19:12:00,381.22,381.22,381.22,381.22,0 20220701 19:13:00,381.22,381.22,381.22,381.22,0 20220701 19:14:00,381.22,381.22,381.22,381.22,0 20220701 19:15:00,381.22,381.22,381.22,381.22,0 20220701 19:16:00,381.24,381.24,381.24,381.24,2 20220701 19:17:00,381.24,381.24,381.24,381.24,0 20220701 19:18:00,381.24,381.24,381.24,381.24,0 20220701 19:19:00,381.24,381.24,381.24,381.24,0 20220701 19:20:00,381.24,381.24,381.24,381.24,0 20220701 19:21:00,381.24,381.24,381.24,381.24,0 20220701 19:22:00,381.24,381.24,381.24,381.24,0 20220701 19:23:00,381.24,381.24,381.19,381.19,7 20220701 19:24:00,381.19,381.19,381.19,381.19,0 20220701 19:25:00,381.19,381.19,381.19,381.19,0 20220701 19:26:00,381.19,381.19,381.0,381.1,46 20220701 19:27:00,381.1,381.1,381.1,381.1,0 20220701 19:28:00,381.1,381.1,381.1,381.1,0 20220701 19:29:00,381.1,381.1,381.1,381.1,0 20220701 19:30:00,381.1,381.1,381.1,381.1,0 20220701 19:31:00,381.1,381.1,381.1,381.1,0 20220701 19:32:00,381.1,381.1,381.1,381.1,0 20220701 19:33:00,381.06,381.06,381.06,381.06,7 20220701 19:34:00,381.06,381.06,381.06,381.06,0 20220701 19:35:00,381.06,381.06,381.06,381.06,0 20220701 19:36:00,381.06,381.06,381.06,381.06,0 20220701 19:37:00,381.06,381.06,381.06,381.06,0 20220701 19:38:00,381.06,381.06,381.06,381.06,0 20220701 19:39:00,381.11,381.11,381.11,381.11,2 20220701 19:40:00,381.11,381.13,381.11,381.13,2 20220701 19:41:00,381.13,381.13,381.13,381.13,0 20220701 19:42:00,381.13,381.13,381.13,381.13,0 20220701 19:43:00,381.23,381.23,381.23,381.23,1 20220701 19:44:00,381.23,381.23,381.23,381.23,0 20220701 19:45:00,381.23,381.23,381.23,381.23,0 20220701 19:46:00,381.23,381.23,381.23,381.23,0 20220701 19:47:00,381.2,381.21,381.2,381.2,4 20220701 19:48:00,381.21,381.22,381.21,381.22,6 20220701 19:49:00,381.24,381.24,381.22,381.22,7 20220701 19:50:00,381.22,381.22,381.22,381.22,0 20220701 19:51:00,381.2,381.2,381.2,381.2,1 20220701 19:52:00,381.2,381.2,381.2,381.2,0 20220701 19:53:00,381.2,381.2,381.2,381.2,0 20220701 19:54:00,381.2,381.2,381.2,381.2,0 20220701 19:55:00,381.21,381.21,381.21,381.21,1 20220701 19:56:00,381.25,381.25,381.22,381.22,6 20220701 19:57:00,381.25,381.26,381.25,381.25,8 20220701 19:58:00,381.26,381.26,381.02,381.02,8 20220701 19:59:00,381.1,381.22,381.06,381.07,28 20220701 04:00:00,374.69,374.69,374.27,374.27,21 20220701 04:01:00,374.25,374.25,374.22,374.23,9 20220701 04:02:00,374.08,374.13,374.08,374.13,8 20220701 04:03:00,374.24,374.24,374.24,374.24,1 20220701 04:04:00,374.09,374.09,374.09,374.09,1 20220701 04:05:00,374.12,374.12,374.09,374.09,2 20220701 04:06:00,374.31,374.31,374.0,374.0,15 20220701 04:07:00,374.0,374.0,374.0,374.0,0 20220701 04:08:00,373.86,373.93,373.8,373.93,26 20220701 04:09:00,373.9,373.9,373.9,373.9,5 20220701 04:10:00,374.16,374.27,374.16,374.27,6 20220701 04:11:00,374.44,374.44,374.43,374.43,9 20220701 04:12:00,374.55,374.55,374.55,374.55,4 20220701 04:13:00,374.58,374.8,374.58,374.77,25 20220701 04:14:00,374.91,374.99,374.91,374.99,28 20220701 04:15:00,375.15,375.15,375.12,375.12,7 20220701 04:16:00,374.96,375.01,374.95,375.01,4 20220701 04:17:00,375.11,375.14,375.11,375.14,2 20220701 04:18:00,375.14,375.14,375.14,375.14,0 20220701 04:19:00,375.15,375.15,375.15,375.15,1 20220701 04:20:00,375.15,375.15,375.15,375.15,0 20220701 04:21:00,375.3,375.49,375.3,375.49,7 20220701 04:22:00,375.7,375.75,375.7,375.75,62 20220701 04:23:00,375.6,375.88,375.6,375.88,4 20220701 04:24:00,375.9,375.9,375.79,375.79,3 20220701 04:25:00,375.62,375.74,375.59,375.74,7 20220701 04:26:00,375.74,375.74,375.74,375.74,0 20220701 04:27:00,375.84,375.84,375.84,375.84,1 20220701 04:28:00,375.85,375.9,375.85,375.9,3 20220701 04:29:00,375.9,375.9,375.84,375.84,6 20220701 04:30:00,375.98,375.98,375.84,375.84,2 20220701 04:31:00,375.98,375.98,375.98,375.98,6 20220701 04:32:00,375.8,375.82,375.8,375.82,9 20220701 04:33:00,375.77,375.77,375.66,375.66,26 20220701 04:34:00,375.64,375.67,375.63,375.67,4 20220701 04:35:00,375.81,375.81,375.81,375.81,1 20220701 04:36:00,375.81,375.81,375.81,375.81,0 20220701 04:37:00,375.81,375.81,375.81,375.81,0 20220701 04:38:00,375.97,376.0,375.91,376.0,7 20220701 04:39:00,376.08,376.29,376.08,376.29,7 20220701 04:40:00,376.19,376.22,376.19,376.22,2 20220701 04:41:00,376.19,376.2,376.14,376.14,102 20220701 04:42:00,376.01,376.01,375.99,376.01,9 20220701 04:43:00,376.01,376.01,376.01,376.01,0 20220701 04:44:00,376.02,376.02,376.02,376.02,1 20220701 04:45:00,375.88,375.88,375.85,375.85,5 20220701 04:46:00,375.86,375.86,375.86,375.86,8 20220701 04:47:00,376.0,376.0,376.0,376.0,1 20220701 04:48:00,376.04,376.04,376.04,376.04,1 20220701 04:49:00,376.04,376.04,376.04,376.04,0 20220701 04:50:00,376.21,376.21,376.21,376.21,1 20220701 04:51:00,376.21,376.21,376.21,376.21,0 20220701 04:52:00,376.21,376.21,376.21,376.21,0 20220701 04:53:00,376.21,376.21,376.21,376.21,0 20220701 04:54:00,376.21,376.21,376.21,376.21,0 20220701 04:55:00,376.16,376.16,376.16,376.16,3 20220701 04:56:00,376.14,376.14,376.14,376.14,10 20220701 04:57:00,376.14,376.14,376.14,376.14,0 20220701 04:58:00,376.34,376.34,376.34,376.34,2 20220701 04:59:00,376.28,376.28,376.11,376.11,7 20220701 05:00:00,376.11,376.11,376.11,376.11,1 20220701 05:01:00,375.88,375.88,375.82,375.82,2 20220701 05:02:00,376.09,376.09,376.09,376.09,9 20220701 05:03:00,376.23,376.23,376.23,376.23,1 20220701 05:04:00,376.16,376.31,376.06,376.31,5 20220701 05:05:00,376.35,376.53,376.35,376.53,7 20220701 05:06:00,376.7,376.74,376.61,376.74,7 20220701 05:07:00,376.74,376.76,376.74,376.74,13 20220701 05:08:00,376.78,376.78,376.72,376.75,50 20220701 05:09:00,376.68,376.92,376.68,376.77,7 20220701 05:10:00,376.68,376.68,376.68,376.68,1 20220701 05:11:00,376.52,376.56,376.52,376.56,141 20220701 05:12:00,376.56,376.56,376.56,376.56,8 20220701 05:13:00,376.63,376.63,376.56,376.56,9 20220701 05:14:00,376.61,376.61,376.56,376.56,5 20220701 05:15:00,376.69,376.79,376.69,376.79,7 20220701 05:16:00,376.79,376.79,376.79,376.79,0 20220701 05:17:00,376.76,376.76,376.75,376.75,15 20220701 05:18:00,376.75,376.75,376.75,376.75,0 20220701 05:19:00,376.68,376.68,376.65,376.65,10 20220701 05:20:00,376.7,376.7,376.65,376.67,51 20220701 05:21:00,376.6,376.73,376.6,376.73,8 20220701 05:22:00,376.76,376.76,376.76,376.76,1 20220701 05:23:00,376.85,376.88,376.81,376.88,7 20220701 05:24:00,376.86,376.86,376.78,376.78,8 20220701 05:25:00,376.89,376.89,376.83,376.84,27 20220701 05:26:00,376.74,376.74,376.65,376.65,11 20220701 05:27:00,376.54,376.54,376.46,376.46,11 20220701 05:28:00,376.61,376.61,376.52,376.52,8 20220701 05:29:00,376.48,376.48,376.48,376.48,1 20220701 05:30:00,376.6,376.6,376.6,376.6,3 20220701 05:31:00,376.6,376.6,376.6,376.6,0 20220701 05:32:00,376.6,376.6,376.6,376.6,38 20220701 05:33:00,376.54,376.64,376.54,376.64,7 20220701 05:34:00,376.59,376.59,376.57,376.57,30 20220701 05:35:00,376.57,376.57,376.57,376.57,0 20220701 05:36:00,376.61,376.62,376.61,376.62,8 20220701 05:37:00,376.67,376.67,376.67,376.67,10 20220701 05:38:00,376.67,376.67,376.67,376.67,0 20220701 05:39:00,376.62,376.71,376.6,376.6,4 20220701 05:40:00,376.38,376.38,376.38,376.38,2 20220701 05:41:00,376.47,376.47,376.47,376.47,1 20220701 05:42:00,376.47,376.47,376.47,376.47,0 20220701 05:43:00,376.38,376.38,376.38,376.38,3 20220701 05:44:00,376.38,376.38,376.38,376.38,1 20220701 05:45:00,376.28,376.41,376.28,376.41,3 20220701 05:46:00,376.36,376.36,376.36,376.36,3 20220701 05:47:00,376.49,376.49,376.49,376.49,1 20220701 05:48:00,376.62,376.62,376.61,376.61,14 20220701 05:49:00,376.81,377.01,376.81,377.01,7 20220701 05:50:00,377.01,377.01,377.0,377.0,51 20220701 05:51:00,377.0,377.0,377.0,377.0,0 20220701 05:52:00,376.99,376.99,376.99,376.99,1 20220701 05:53:00,377.1,377.1,377.1,377.1,1 20220701 05:54:00,377.2,377.2,377.16,377.16,9 20220701 05:55:00,377.16,377.16,377.16,377.16,0 20220701 05:56:00,377.06,377.08,377.03,377.08,95 20220701 05:57:00,377.11,377.11,377.11,377.11,6 20220701 05:58:00,377.11,377.11,377.11,377.11,0 20220701 05:59:00,377.11,377.11,377.11,377.11,0 20220701 06:00:00,377.25,377.25,377.2,377.2,6 20220701 06:01:00,377.2,377.2,377.2,377.2,0 20220701 06:02:00,377.01,377.01,376.93,376.96,8 20220701 06:03:00,376.86,376.86,376.86,376.86,2 20220701 06:04:00,376.86,376.86,376.86,376.86,0 20220701 06:05:00,376.81,376.81,376.71,376.71,2 20220701 06:06:00,376.71,376.71,376.71,376.71,0 20220701 06:07:00,376.57,376.57,376.57,376.57,1 20220701 06:08:00,376.53,376.53,376.53,376.53,11 20220701 06:09:00,376.48,376.54,376.48,376.54,6 20220701 06:10:00,376.54,376.54,376.54,376.54,0 20220701 06:11:00,376.49,376.49,376.49,376.49,2 20220701 06:12:00,376.49,376.49,376.49,376.49,0 20220701 06:13:00,376.57,376.57,376.52,376.56,25 20220701 06:14:00,376.66,376.66,376.66,376.66,5 20220701 06:15:00,376.69,376.69,376.69,376.69,5 20220701 06:16:00,376.92,376.92,376.92,376.92,2 20220701 06:17:00,376.92,376.92,376.92,376.92,0 20220701 06:18:00,377.06,377.06,377.01,377.01,5 20220701 06:19:00,377.01,377.01,377.01,377.01,0 20220701 06:20:00,377.09,377.09,377.03,377.03,3 20220701 06:21:00,377.03,377.03,377.03,377.03,0 20220701 06:22:00,377.13,377.18,377.13,377.18,2 20220701 06:23:00,377.23,377.8,377.23,377.28,82 20220701 06:24:00,377.28,377.5,377.14,377.24,241 20220701 06:25:00,377.28,377.28,377.04,377.04,7 20220701 06:26:00,377.04,377.04,377.04,377.04,0 20220701 06:27:00,377.08,377.08,377.05,377.05,5 20220701 06:28:00,377.05,377.05,377.05,377.05,0 20220701 06:29:00,377.05,377.05,377.05,377.05,0 20220701 06:30:00,377.05,377.05,377.05,377.05,0 20220701 06:31:00,376.74,376.74,376.72,376.72,6 20220701 06:32:00,376.72,376.72,376.72,376.72,0 20220701 06:33:00,376.63,376.63,376.63,376.63,3 20220701 06:34:00,376.65,376.65,376.63,376.63,9 20220701 06:35:00,376.67,376.67,376.67,376.67,2 20220701 06:36:00,376.5,376.5,376.5,376.5,2 20220701 06:37:00,376.41,376.41,376.41,376.41,4 20220701 06:38:00,376.44,376.44,376.44,376.44,2 20220701 06:39:00,376.44,376.44,376.44,376.44,3 20220701 06:40:00,376.22,376.22,376.18,376.19,12 20220701 06:41:00,376.34,376.35,376.34,376.35,3 20220701 06:42:00,376.29,376.29,376.28,376.28,4 20220701 06:43:00,376.32,376.32,376.27,376.28,22 20220701 06:44:00,376.2,376.2,376.06,376.06,16 20220701 06:45:00,376.09,376.09,376.09,376.09,1 20220701 06:46:00,376.02,376.02,376.0,376.0,4 20220701 06:47:00,375.93,375.96,375.93,375.96,3 20220701 06:48:00,375.97,375.97,375.82,375.84,40 20220701 06:49:00,376.04,376.07,376.04,376.07,7 20220701 06:50:00,376.01,376.01,376.01,376.01,1 20220701 06:51:00,376.07,376.07,376.07,376.07,2 20220701 06:52:00,375.99,375.99,375.99,375.99,1 20220701 06:53:00,375.82,375.82,375.82,375.82,2 20220701 06:54:00,375.81,375.81,375.81,375.81,5 20220701 06:55:00,375.87,375.87,375.85,375.85,12 20220701 06:56:00,375.75,375.85,375.71,375.85,19 20220701 06:57:00,376.02,376.02,376.02,376.02,2 20220701 06:58:00,375.95,375.95,375.73,375.73,14 20220701 06:59:00,375.75,375.75,375.74,375.74,10 20220701 07:00:00,375.88,376.0,375.78,376.0,40 20220701 07:01:00,375.95,375.99,375.93,375.99,4 20220701 07:02:00,375.93,375.97,375.71,375.82,50 20220701 07:03:00,375.85,376.0,375.84,375.96,106 20220701 07:04:00,375.99,376.14,375.96,376.05,85 20220701 07:05:00,376.14,376.14,375.86,375.96,28 20220701 07:06:00,376.02,376.03,375.94,376.0,64 20220701 07:07:00,375.93,376.03,375.93,376.03,40 20220701 07:08:00,376.08,376.08,376.06,376.06,4 20220701 07:09:00,376.06,376.07,375.97,376.01,34 20220701 07:10:00,376.05,376.06,376.03,376.05,40 20220701 07:11:00,375.94,376.08,375.76,376.06,117 20220701 07:12:00,376.05,376.05,375.97,376.0,28 20220701 07:13:00,375.97,375.99,375.86,375.86,39 20220701 07:14:00,375.91,375.91,375.9,375.9,35 20220701 07:15:00,375.8,375.96,375.8,375.96,34 20220701 07:16:00,376.02,376.02,376.02,376.02,2 20220701 07:17:00,375.98,375.98,375.98,375.98,8 20220701 07:18:00,376.0,376.12,375.68,375.68,29 20220701 07:19:00,375.94,376.1,375.94,376.05,7 20220701 07:20:00,376.05,376.05,375.9,375.9,2 20220701 07:21:00,375.9,375.9,375.9,375.9,0 20220701 07:22:00,376.05,376.05,375.95,375.95,61 20220701 07:23:00,375.95,376.05,375.95,376.05,29 20220701 07:24:00,375.95,376.05,375.95,376.05,24 20220701 07:25:00,376.04,376.04,376.04,376.04,1 20220701 07:26:00,375.95,376.09,375.95,376.09,10 20220701 07:27:00,376.1,376.1,376.03,376.06,14 20220701 07:28:00,376.0,376.3,375.99,376.3,139 20220701 07:29:00,376.34,376.4,376.26,376.31,34 20220701 07:30:00,376.27,376.34,376.24,376.34,35 20220701 07:31:00,376.23,376.24,376.07,376.24,20 20220701 07:32:00,376.19,376.19,376.15,376.15,3 20220701 07:33:00,376.05,376.05,375.97,376.04,21 20220701 07:34:00,376.04,376.04,376.04,376.04,0 20220701 07:35:00,376.01,376.01,375.95,375.95,6 20220701 07:36:00,375.95,375.95,375.95,375.95,0 20220701 07:37:00,376.11,376.15,376.11,376.15,11 20220701 07:38:00,376.17,376.17,376.17,376.17,2 20220701 07:39:00,376.04,376.04,375.84,375.84,17 20220701 07:40:00,375.8,375.85,375.67,375.69,38 20220701 07:41:00,375.67,375.85,375.5,375.85,62 20220701 07:42:00,375.85,375.85,375.65,375.7,61 20220701 07:43:00,375.6,375.67,375.5,375.51,33 20220701 07:44:00,375.5,375.62,375.47,375.62,26 20220701 07:45:00,375.59,375.59,375.46,375.46,68 20220701 07:46:00,375.5,375.54,375.5,375.5,30 20220701 07:47:00,375.38,375.38,375.27,375.27,10 20220701 07:48:00,375.46,375.46,375.29,375.29,12 20220701 07:49:00,375.31,375.31,375.11,375.11,54 20220701 07:50:00,375.05,375.26,375.05,375.25,13 20220701 07:51:00,375.15,375.15,375.01,375.01,86 20220701 07:52:00,375.15,375.17,375.1,375.1,13 20220701 07:53:00,375.25,375.25,375.25,375.25,2 20220701 07:54:00,375.22,375.27,375.21,375.22,10 20220701 07:55:00,375.22,375.22,375.22,375.22,0 20220701 07:56:00,375.07,375.1,375.0,375.0,8 20220701 07:57:00,375.01,375.01,374.83,374.83,93 20220701 07:58:00,374.83,374.98,374.75,374.98,57 20220701 07:59:00,375.1,375.31,375.1,375.31,176 20220701 08:00:00,375.58,377.19,374.79,374.96,523 20220701 08:01:00,375.15,375.42,373.5,375.42,184 20220701 08:02:00,375.42,375.43,375.3,375.43,90 20220701 08:03:00,375.43,375.6,375.43,375.6,93 20220701 08:04:00,375.57,375.75,375.57,375.68,60 20220701 08:05:00,375.7,375.8,375.68,375.74,92 20220701 08:06:00,375.65,375.75,375.65,375.75,40 20220701 08:07:00,375.67,375.72,375.64,375.64,8 20220701 08:08:00,375.7,375.75,375.7,375.75,17 20220701 08:09:00,375.76,375.85,375.75,375.8,62 20220701 08:10:00,375.8,375.8,375.7,375.7,2 20220701 08:11:00,375.68,375.87,375.68,375.87,41 20220701 08:12:00,375.8,375.88,375.73,375.84,37 20220701 08:13:00,375.84,375.85,375.79,375.85,57 20220701 08:14:00,375.8,375.86,375.77,375.86,13 20220701 08:15:00,375.79,375.8,375.73,375.74,150 20220701 08:16:00,375.76,375.76,375.71,375.72,56 20220701 08:17:00,375.8,375.92,375.8,375.86,70 20220701 08:18:00,375.82,375.85,375.79,375.79,68 20220701 08:19:00,375.83,375.85,375.83,375.85,8 20220701 08:20:00,375.68,375.91,375.68,375.91,30 20220701 08:21:00,375.98,376.09,375.96,375.96,152 20220701 08:22:00,375.96,375.96,375.7,375.7,30 20220701 08:23:00,375.75,375.84,375.6,375.72,79 20220701 08:24:00,375.7,375.7,375.69,375.69,27 20220701 08:25:00,375.65,375.68,375.55,375.55,27 20220701 08:26:00,375.5,375.8,375.5,375.8,10 20220701 08:27:00,375.79,375.81,375.72,375.81,15 20220701 08:28:00,375.86,375.88,375.86,375.88,17 20220701 08:29:00,375.95,376.01,375.65,375.65,27 20220701 08:30:00,375.65,375.65,375.58,375.59,10 20220701 08:31:00,375.73,375.73,375.73,375.73,5 20220701 08:32:00,375.93,376.43,375.93,376.41,87 20220701 08:33:00,376.39,376.5,376.33,376.43,74 20220701 08:34:00,376.45,376.71,376.43,376.66,612 20220701 08:35:00,376.65,376.66,376.53,376.53,62 20220701 08:36:00,376.51,376.52,376.41,376.41,22 20220701 08:37:00,376.39,376.39,376.19,376.19,46 20220701 08:38:00,376.26,376.29,376.22,376.29,270 20220701 08:39:00,376.24,376.32,376.24,376.32,297 20220701 08:40:00,376.42,376.42,376.24,376.35,57 20220701 08:41:00,376.42,376.46,376.34,376.41,82 20220701 08:42:00,376.31,376.39,376.27,376.39,14 20220701 08:43:00,376.41,376.42,376.37,376.37,45 20220701 08:44:00,376.46,376.52,376.37,376.52,30 20220701 08:45:00,376.51,376.52,376.34,376.47,60 20220701 08:46:00,376.53,376.6,376.49,376.57,76 20220701 08:47:00,376.64,376.77,376.44,376.47,143 20220701 08:48:00,376.4,376.45,376.31,376.42,37 20220701 08:49:00,376.4,376.47,376.33,376.47,58 20220701 08:50:00,376.47,376.47,376.24,376.24,49 20220701 08:51:00,376.26,376.31,376.24,376.24,26 20220701 08:52:00,376.24,376.35,376.24,376.35,25 20220701 08:53:00,376.48,376.67,376.47,376.66,59 20220701 08:54:00,376.58,376.58,376.42,376.51,42 20220701 08:55:00,376.48,376.48,376.33,376.35,58 20220701 08:56:00,376.44,376.44,376.32,376.32,22 20220701 08:57:00,376.35,376.44,376.2,376.24,136 20220701 08:58:00,376.15,376.19,376.11,376.19,56 20220701 08:59:00,376.21,376.31,376.17,376.3,117 20220701 09:00:00,376.51,376.84,376.24,376.67,397 20220701 09:01:00,376.63,376.99,376.63,376.94,179 20220701 09:02:00,376.89,376.98,376.87,376.88,40 20220701 09:03:00,376.87,376.94,376.74,376.74,83 20220701 09:04:00,376.61,376.62,376.48,376.49,76 20220701 09:05:00,376.51,376.6,376.45,376.45,29 20220701 09:06:00,376.45,376.45,376.3,376.4,33 20220701 09:07:00,376.36,376.37,376.31,376.31,55 20220701 09:08:00,376.4,376.52,376.4,376.5,24 20220701 09:09:00,376.42,376.44,376.37,376.42,206 20220701 09:10:00,376.52,376.64,376.49,376.64,37 20220701 09:11:00,376.6,376.84,376.6,376.78,473 20220701 09:12:00,376.72,376.81,376.69,376.69,42 20220701 09:13:00,376.62,376.73,376.62,376.73,98 20220701 09:14:00,376.73,376.77,376.69,376.7,191 20220701 09:15:00,376.71,376.8,376.55,376.62,187 20220701 09:16:00,376.66,376.74,376.66,376.74,31 20220701 09:17:00,376.72,376.81,376.72,376.77,64 20220701 09:18:00,376.82,376.82,376.73,376.76,22 20220701 09:19:00,376.83,376.92,376.81,376.9,131 20220701 09:20:00,376.84,376.94,376.67,376.7,107 20220701 09:21:00,376.76,376.92,376.76,376.83,102 20220701 09:22:00,376.82,376.94,376.82,376.94,59 20220701 09:23:00,376.9,377.04,376.9,376.94,173 20220701 09:24:00,376.84,376.92,376.81,376.92,72 20220701 09:25:00,376.82,376.82,376.6,376.64,113 20220701 09:26:00,376.63,376.71,376.57,376.65,95 20220701 09:27:00,376.66,376.66,376.55,376.55,40 20220701 09:28:00,376.53,376.75,376.51,376.75,151 20220701 09:29:00,376.75,376.77,376.5,376.55,480 20220701 09:30:00,376.53,377.38,376.51,377.24,6537 20220701 09:31:00,377.24,377.66,376.78,376.82,3673 20220701 09:32:00,376.81,377.12,376.21,377.04,3415 20220701 09:33:00,377.02,377.54,376.92,377.06,2490 20220701 09:34:00,377.05,377.1,376.4,376.74,2652 20220701 09:35:00,376.72,376.75,375.85,375.91,3068 20220701 09:36:00,375.91,376.39,375.75,376.38,2075 20220701 09:37:00,376.39,376.84,376.34,376.76,2269 20220701 09:38:00,376.76,376.92,375.99,376.22,2138 20220701 09:39:00,376.21,376.7,376.1,376.47,1463 20220701 09:40:00,376.46,377.24,376.42,377.14,2055 20220701 09:41:00,377.17,377.89,377.05,377.72,2298 20220701 09:42:00,377.72,378.37,377.59,377.8,2906 20220701 09:43:00,377.78,378.26,377.72,378.03,1372 20220701 09:44:00,378.01,378.2,377.34,377.35,1961 20220701 09:45:00,377.35,378.27,377.16,378.19,2831 20220701 09:46:00,378.15,378.8,378.11,378.7,2663 20220701 09:47:00,378.73,379.23,378.72,379.18,2375 20220701 09:48:00,379.17,379.49,378.91,379.24,2904 20220701 09:49:00,379.23,379.42,378.79,378.88,2295 20220701 09:50:00,378.9,379.18,378.6,378.63,1939 20220701 09:51:00,378.64,378.8,378.46,378.72,1649 20220701 09:52:00,378.72,379.23,378.72,379.17,1692 20220701 09:53:00,379.17,379.44,378.94,379.16,1807 20220701 09:54:00,379.16,379.48,378.97,379.05,1092 20220701 09:55:00,379.06,379.38,379.02,379.17,1516 20220701 09:56:00,379.22,379.35,379.15,379.31,936 20220701 09:57:00,379.32,379.71,379.17,379.3,1843 20220701 09:58:00,379.28,379.51,378.79,378.97,1651 20220701 09:59:00,378.97,379.04,378.59,378.69,2825 20220701 10:00:00,378.69,380.03,378.65,378.89,6537 20220701 10:01:00,378.85,379.4,378.32,379.09,2708 20220701 10:02:00,379.13,379.2,378.26,378.58,2517 20220701 10:03:00,378.54,378.56,377.81,377.84,4680 20220701 10:04:00,377.84,377.94,377.54,377.85,2029 20220701 10:05:00,377.86,378.26,377.75,378.03,2550 20220701 10:06:00,378.0,378.0,377.25,377.32,3361 20220701 10:07:00,377.34,378.31,377.3,378.13,2328 20220701 10:08:00,378.13,378.33,377.62,377.68,2234 20220701 10:09:00,377.66,377.89,377.35,377.81,1577 20220701 10:10:00,377.83,378.08,377.51,377.68,2012 20220701 10:11:00,377.7,377.76,376.36,376.43,3320 20220701 10:12:00,376.44,376.45,376.01,376.15,3528 20220701 10:13:00,376.13,376.31,375.95,376.06,1918 20220701 10:14:00,376.06,376.29,375.59,375.74,2453 20220701 10:15:00,375.72,376.2,375.6,376.13,1855 20220701 10:16:00,376.13,376.41,375.99,376.21,1982 20220701 10:17:00,376.2,376.27,375.42,375.45,2580 20220701 10:18:00,375.43,375.6,375.09,375.57,3380 20220701 10:19:00,375.57,376.08,375.57,375.93,1757 20220701 10:20:00,375.92,376.01,375.33,375.35,1687 20220701 10:21:00,375.34,375.56,375.24,375.53,1694 20220701 10:22:00,375.52,375.98,375.5,375.73,2423 20220701 10:23:00,375.69,375.94,375.52,375.76,951 20220701 10:24:00,375.74,376.1,375.65,375.65,2156 20220701 10:25:00,375.66,375.71,375.19,375.47,1780 20220701 10:26:00,375.46,375.46,374.86,375.12,2067 20220701 10:27:00,375.11,375.3,374.87,375.06,1514 20220701 10:28:00,375.06,375.44,375.06,375.3,1545 20220701 10:29:00,375.32,375.39,374.96,375.03,868 20220701 10:30:00,375.04,375.23,374.74,374.81,2087 20220701 10:31:00,374.81,374.96,374.47,374.6,1439 20220701 10:32:00,374.56,374.91,374.48,374.6,1446 20220701 10:33:00,374.6,374.72,374.5,374.52,1068 20220701 10:34:00,374.5,374.69,374.12,374.56,2195 20220701 10:35:00,374.59,374.75,374.33,374.46,1549 20220701 10:36:00,374.46,374.54,374.27,374.4,976 20220701 10:37:00,374.4,374.4,374.06,374.15,1362 20220701 10:38:00,374.12,374.24,373.95,374.0,1822 20220701 10:39:00,374.0,374.34,373.88,374.12,1569 20220701 10:40:00,374.08,374.18,373.8,374.07,2313 20220701 10:41:00,374.01,374.41,373.95,374.39,2081 20220701 10:42:00,374.37,374.82,374.33,374.49,2480 20220701 10:43:00,374.51,374.84,374.37,374.43,1791 20220701 10:44:00,374.42,374.8,374.31,374.68,958 20220701 10:45:00,374.73,374.91,374.42,374.67,1640 20220701 10:46:00,374.66,375.0,374.44,374.89,963 20220701 10:47:00,374.87,375.52,374.82,375.52,1957 20220701 10:48:00,375.56,375.69,375.36,375.56,1935 20220701 10:49:00,375.57,375.65,375.15,375.36,1167 20220701 10:50:00,375.36,375.39,374.74,374.87,1252 20220701 10:51:00,374.82,374.86,374.42,374.72,1449 20220701 10:52:00,374.71,374.75,374.31,374.74,913 20220701 10:53:00,374.75,375.18,374.72,375.18,840 20220701 10:54:00,375.16,375.44,375.12,375.18,1086 20220701 10:55:00,375.17,375.29,374.8,375.05,1227 20220701 10:56:00,375.03,375.89,375.0,375.81,1887 20220701 10:57:00,375.82,376.16,375.76,375.79,1354 20220701 10:58:00,375.77,375.92,375.57,375.6,833 20220701 10:59:00,375.58,375.59,375.3,375.4,893 20220701 11:00:00,375.4,375.4,374.95,375.18,1224 20220701 11:01:00,375.17,375.46,375.16,375.26,1050 20220701 11:02:00,375.25,375.5,375.05,375.16,677 20220701 11:03:00,375.17,375.3,374.85,374.97,750 20220701 11:04:00,374.96,375.11,374.69,375.05,681 20220701 11:05:00,375.01,375.34,374.92,375.33,1020 20220701 11:06:00,375.29,375.91,375.26,375.89,1606 20220701 11:07:00,375.92,376.09,375.52,375.76,1079 20220701 11:08:00,375.73,376.8,375.65,376.54,2786 20220701 11:09:00,376.53,376.64,376.34,376.49,1627 20220701 11:10:00,376.48,376.55,376.02,376.13,1789 20220701 11:11:00,376.1,376.32,375.94,376.32,1105 20220701 11:12:00,376.3,376.84,376.17,376.46,1867 20220701 11:13:00,376.46,376.83,376.46,376.63,891 20220701 11:14:00,376.62,376.77,376.4,376.49,682 20220701 11:15:00,376.49,376.91,376.41,376.71,1543 20220701 11:16:00,376.69,377.15,376.69,377.13,1531 20220701 11:17:00,377.1,377.43,377.1,377.23,1688 20220701 11:18:00,377.22,377.51,377.17,377.19,1292 20220701 11:19:00,377.16,377.17,376.75,376.88,1844 20220701 11:20:00,376.88,377.23,376.81,376.99,911 20220701 11:21:00,376.98,377.01,376.67,376.71,2230 20220701 11:22:00,376.69,376.91,376.69,376.73,705 20220701 11:23:00,376.69,376.91,376.61,376.69,907 20220701 11:24:00,376.66,376.71,376.22,376.58,1436 20220701 11:25:00,376.57,376.61,376.31,376.4,851 20220701 11:26:00,376.39,376.45,376.1,376.28,1271 20220701 11:27:00,376.31,376.37,376.12,376.25,1012 20220701 11:28:00,376.24,376.5,376.15,376.36,492 20220701 11:29:00,376.35,376.35,376.0,376.27,740 20220701 11:30:00,376.27,376.76,376.24,376.76,1112 20220701 11:31:00,376.76,376.83,376.55,376.7,1470 20220701 11:32:00,376.69,376.85,376.53,376.62,764 20220701 11:33:00,376.61,376.89,376.61,376.89,958 20220701 11:34:00,376.89,376.94,376.74,376.89,457 20220701 11:35:00,376.86,377.27,376.81,377.2,1087 20220701 11:36:00,377.21,377.23,376.57,376.62,807 20220701 11:37:00,376.59,376.79,376.59,376.78,407 20220701 11:38:00,376.75,376.9,376.66,376.8,418 20220701 11:39:00,376.75,376.87,376.56,376.75,438 20220701 11:40:00,376.74,377.08,376.63,377.07,495 20220701 11:41:00,377.04,377.2,376.78,376.9,1154 20220701 11:42:00,376.91,377.16,376.89,377.16,1224 20220701 11:43:00,377.17,377.17,376.87,377.05,490 20220701 11:44:00,377.07,377.08,376.52,376.53,307 20220701 11:45:00,376.53,376.84,376.48,376.65,442 20220701 11:46:00,376.65,376.79,376.56,376.77,292 20220701 11:47:00,376.75,377.06,376.68,377.03,661 20220701 11:48:00,377.01,377.1,376.82,376.87,374 20220701 11:49:00,376.84,376.92,376.65,376.7,512 20220701 11:50:00,376.69,376.71,376.12,376.22,1358 20220701 11:51:00,376.23,376.32,375.82,375.82,782 20220701 11:52:00,375.84,376.04,375.69,375.75,859 20220701 11:53:00,375.71,375.81,375.38,375.61,976 20220701 11:54:00,375.54,375.56,375.26,375.34,875 20220701 11:55:00,375.34,375.62,375.21,375.62,1383 20220701 11:56:00,375.6,375.71,375.44,375.64,1334 20220701 11:57:00,375.63,375.66,375.32,375.49,692 20220701 11:58:00,375.51,375.54,375.23,375.32,458 20220701 11:59:00,375.28,375.5,375.06,375.4,944 20220701 12:00:00,375.44,375.5,375.25,375.38,693 20220701 12:01:00,375.39,375.46,375.1,375.29,508 20220701 12:02:00,375.27,375.27,375.01,375.05,489 20220701 12:03:00,375.02,375.21,374.9,375.11,692 20220701 12:04:00,375.13,375.39,375.0,375.31,595 20220701 12:05:00,375.38,375.43,375.28,375.39,535 20220701 12:06:00,375.4,375.71,375.39,375.63,879 20220701 12:07:00,375.61,375.8,375.42,375.63,1013 20220701 12:08:00,375.63,375.73,375.54,375.69,479 20220701 12:09:00,375.67,375.87,375.67,375.69,678 20220701 12:10:00,375.7,375.78,375.52,375.67,378 20220701 12:11:00,375.63,375.63,375.34,375.43,603 20220701 12:12:00,375.42,375.53,375.34,375.34,340 20220701 12:13:00,375.33,375.71,375.31,375.55,667 20220701 12:14:00,375.58,375.84,375.52,375.57,432 20220701 12:15:00,375.58,375.85,375.44,375.83,609 20220701 12:16:00,375.84,376.22,375.79,376.22,740 20220701 12:17:00,376.22,376.33,376.11,376.22,712 20220701 12:18:00,376.21,376.28,376.05,376.26,526 20220701 12:19:00,376.27,376.83,376.27,376.62,1111 20220701 12:20:00,376.63,376.82,376.41,376.79,672 20220701 12:21:00,376.82,376.88,376.57,376.61,665 20220701 12:22:00,376.61,376.74,376.55,376.71,572 20220701 12:23:00,376.69,376.79,376.59,376.6,717 20220701 12:24:00,376.56,376.98,376.56,376.94,853 20220701 12:25:00,376.94,377.03,376.66,376.72,1189 20220701 12:26:00,376.71,376.79,376.6,376.64,901 20220701 12:27:00,376.66,376.8,376.49,376.58,692 20220701 12:28:00,376.6,376.88,376.49,376.82,1146 20220701 12:29:00,376.84,376.85,376.66,376.82,408 20220701 12:30:00,376.82,376.89,376.65,376.77,406 20220701 12:31:00,376.75,376.97,376.67,376.94,606 20220701 12:32:00,376.94,377.14,376.91,376.94,893 20220701 12:33:00,376.9,376.95,376.64,376.68,706 20220701 12:34:00,376.67,376.68,376.38,376.45,977 20220701 12:35:00,376.45,376.6,376.3,376.56,669 20220701 12:36:00,376.58,376.7,376.54,376.63,380 20220701 12:37:00,376.63,376.63,376.38,376.38,579 20220701 12:38:00,376.37,376.37,376.1,376.22,940 20220701 12:39:00,376.23,376.31,376.04,376.09,657 20220701 12:40:00,376.08,376.23,376.0,376.18,595 20220701 12:41:00,376.19,376.27,376.1,376.14,349 20220701 12:42:00,376.17,376.34,376.05,376.28,260 20220701 12:43:00,376.23,376.27,375.94,376.22,807 20220701 12:44:00,376.22,376.27,376.08,376.1,456 20220701 12:45:00,376.06,376.06,375.84,375.87,438 20220701 12:46:00,375.86,376.06,375.85,375.99,494 20220701 12:47:00,375.98,375.99,375.83,375.92,333 20220701 12:48:00,375.92,376.03,375.83,376.01,599 20220701 12:49:00,376.01,376.3,376.0,376.26,684 20220701 12:50:00,376.26,376.47,376.22,376.39,699 20220701 12:51:00,376.38,376.65,376.35,376.63,551 20220701 12:52:00,376.61,376.74,376.51,376.69,641 20220701 12:53:00,376.68,376.68,376.53,376.59,439 20220701 12:54:00,376.57,376.76,376.57,376.66,359 20220701 12:55:00,376.66,376.79,376.49,376.5,545 20220701 12:56:00,376.5,376.53,376.16,376.21,905 20220701 12:57:00,376.19,376.33,376.07,376.31,675 20220701 12:58:00,376.22,376.24,375.89,375.92,946 20220701 12:59:00,375.88,376.03,375.66,375.67,1198 20220701 13:00:00,375.68,375.94,375.62,375.81,800 20220701 13:01:00,375.83,376.07,375.8,376.04,935 20220701 13:02:00,376.04,376.08,375.69,375.75,798 20220701 13:03:00,375.74,375.8,375.54,375.55,507 20220701 13:04:00,375.54,375.78,375.51,375.58,504 20220701 13:05:00,375.57,375.74,375.53,375.61,394 20220701 13:06:00,375.61,375.74,375.53,375.59,434 20220701 13:07:00,375.6,375.65,375.46,375.61,477 20220701 13:08:00,375.62,375.84,375.55,375.75,523 20220701 13:09:00,375.76,375.95,375.75,375.92,475 20220701 13:10:00,375.9,376.08,375.81,376.05,932 20220701 13:11:00,376.01,376.01,375.69,375.93,866 20220701 13:12:00,375.91,375.94,375.74,375.76,355 20220701 13:13:00,375.78,376.07,375.77,376.06,678 20220701 13:14:00,376.06,376.13,375.92,376.1,850 20220701 13:15:00,376.11,376.43,376.09,376.41,875 20220701 13:16:00,376.39,376.4,376.14,376.21,868 20220701 13:17:00,376.2,376.23,375.7,375.7,1740 20220701 13:18:00,375.7,376.13,375.68,376.12,701 20220701 13:19:00,376.13,376.4,376.02,376.28,644 20220701 13:20:00,376.25,376.34,376.1,376.34,404 20220701 13:21:00,376.32,376.46,376.2,376.29,649 20220701 13:22:00,376.3,376.3,376.02,376.04,702 20220701 13:23:00,376.02,376.34,375.98,376.22,894 20220701 13:24:00,376.2,376.38,376.18,376.33,583 20220701 13:25:00,376.32,376.47,376.18,376.43,462 20220701 13:26:00,376.43,376.5,376.26,376.33,582 20220701 13:27:00,376.32,376.67,376.3,376.59,1100 20220701 13:28:00,376.61,376.79,376.61,376.78,780 20220701 13:29:00,376.78,376.84,376.67,376.77,559 20220701 13:30:00,376.81,376.98,376.75,376.92,597 20220701 13:31:00,376.91,377.17,376.81,377.1,1234 20220701 13:32:00,377.1,377.21,377.0,377.21,656 20220701 13:33:00,377.2,377.24,376.98,377.08,983 20220701 13:34:00,377.09,377.15,376.93,376.93,646 20220701 13:35:00,376.94,377.05,376.68,376.74,1498 20220701 13:36:00,376.74,377.06,376.73,377.0,495 20220701 13:37:00,376.99,377.05,376.85,376.99,227 20220701 13:38:00,376.99,377.73,376.85,377.47,4302 20220701 13:39:00,377.44,377.85,377.37,377.47,1590 20220701 13:40:00,377.48,377.78,377.31,377.76,1194 20220701 13:41:00,377.77,377.98,377.69,377.73,2187 20220701 13:42:00,377.73,377.81,377.47,377.71,1938 20220701 13:43:00,377.7,377.85,377.56,377.63,871 20220701 13:44:00,377.6,377.78,377.44,377.78,569 20220701 13:45:00,377.79,377.95,377.62,377.95,761 20220701 13:46:00,377.96,378.16,377.7,377.79,1736 20220701 13:47:00,377.8,377.95,377.69,377.8,753 20220701 13:48:00,377.81,378.02,377.81,378.0,576 20220701 13:49:00,378.02,378.24,377.99,378.24,900 20220701 13:50:00,378.23,378.27,378.01,378.06,616 20220701 13:51:00,378.07,378.26,378.06,378.14,663 20220701 13:52:00,378.15,378.28,378.08,378.27,647 20220701 13:53:00,378.27,378.32,378.12,378.12,811 20220701 13:54:00,378.12,378.16,377.87,377.89,1114 20220701 13:55:00,377.92,378.08,377.87,377.91,755 20220701 13:56:00,377.93,377.99,377.84,377.92,384 20220701 13:57:00,377.92,378.11,377.84,378.02,1133 20220701 13:58:00,378.04,378.08,377.84,377.99,582 20220701 13:59:00,377.99,378.22,377.98,378.22,731 20220701 14:00:00,378.23,378.3,378.07,378.19,967 20220701 14:01:00,378.19,378.32,378.16,378.19,662 20220701 14:02:00,378.18,378.24,377.96,378.23,881 20220701 14:03:00,378.23,378.25,377.99,378.11,726 20220701 14:04:00,378.09,378.12,377.81,377.83,677 20220701 14:05:00,377.85,377.96,377.76,377.83,744 20220701 14:06:00,377.83,378.11,377.82,378.07,784 20220701 14:07:00,378.08,378.09,377.68,377.71,978 20220701 14:08:00,377.71,377.82,377.42,377.44,899 20220701 14:09:00,377.44,377.74,377.42,377.66,1040 20220701 14:10:00,377.64,377.76,377.46,377.52,420 20220701 14:11:00,377.49,377.53,377.32,377.32,789 20220701 14:12:00,377.31,377.47,377.3,377.42,369 20220701 14:13:00,377.43,377.6,377.39,377.57,587 20220701 14:14:00,377.59,378.03,377.59,377.99,1065 20220701 14:15:00,378.01,378.16,377.92,377.93,1509 20220701 14:16:00,377.92,378.06,377.85,377.99,445 20220701 14:17:00,377.99,378.28,377.99,378.24,494 20220701 14:18:00,378.25,378.43,378.25,378.39,941 20220701 14:19:00,378.39,378.61,378.26,378.59,1984 20220701 14:20:00,378.59,378.67,378.36,378.66,1184 20220701 14:21:00,378.67,378.92,378.53,378.87,1130 20220701 14:22:00,378.88,379.05,378.84,378.99,1200 20220701 14:23:00,378.98,379.25,378.91,379.23,1249 20220701 14:24:00,379.25,379.44,379.16,379.43,1393 20220701 14:25:00,379.45,379.48,379.13,379.28,1761 20220701 14:26:00,379.3,379.35,379.19,379.34,854 20220701 14:27:00,379.34,379.4,379.18,379.32,1573 20220701 14:28:00,379.32,379.4,379.18,379.19,969 20220701 14:29:00,379.18,379.18,378.88,378.98,1738 20220701 14:30:00,378.98,379.27,378.97,379.22,1396 20220701 14:31:00,379.23,379.46,379.22,379.42,1138 20220701 14:32:00,379.42,379.54,379.38,379.41,1531 20220701 14:33:00,379.42,379.68,379.33,379.56,2243 20220701 14:34:00,379.56,379.68,379.49,379.67,869 20220701 14:35:00,379.65,379.7,379.46,379.58,824 20220701 14:36:00,379.57,379.69,379.4,379.41,1054 20220701 14:37:00,379.43,379.44,379.22,379.4,1191 20220701 14:38:00,379.43,379.57,379.38,379.52,736 20220701 14:39:00,379.51,379.75,379.43,379.74,1344 20220701 14:40:00,379.75,379.75,379.52,379.56,641 20220701 14:41:00,379.57,379.6,379.45,379.54,490 20220701 14:42:00,379.57,379.64,379.48,379.51,430 20220701 14:43:00,379.5,379.65,379.5,379.61,1125 20220701 14:44:00,379.64,379.7,379.53,379.58,1665 20220701 14:45:00,379.59,379.67,379.5,379.65,584 20220701 14:46:00,379.66,380.1,379.62,380.01,2249 20220701 14:47:00,380.0,380.06,379.72,379.78,1212 20220701 14:48:00,379.75,379.97,379.71,379.95,1498 20220701 14:49:00,379.94,380.15,379.93,380.04,1825 20220701 14:50:00,380.05,380.19,379.95,380.01,1476 20220701 14:51:00,380.02,380.05,379.81,379.88,788 20220701 14:52:00,379.87,379.89,379.75,379.81,875 20220701 14:53:00,379.83,379.85,379.66,379.7,738 20220701 14:54:00,379.69,379.72,379.27,379.42,1762 20220701 14:55:00,379.44,379.47,379.23,379.34,832 20220701 14:56:00,379.32,379.76,379.32,379.68,1098 20220701 14:57:00,379.7,379.95,379.68,379.92,947 20220701 14:58:00,379.91,379.94,379.78,379.8,607 20220701 14:59:00,379.81,379.97,379.79,379.9,698 20220701 15:00:00,379.9,380.09,379.77,379.81,1078 20220701 15:01:00,379.81,379.82,379.36,379.6,1626 20220701 15:02:00,379.6,379.6,379.36,379.38,1372 20220701 15:03:00,379.39,379.46,379.03,379.06,1138 20220701 15:04:00,379.06,379.22,378.93,379.18,1507 20220701 15:05:00,379.18,379.56,379.17,379.4,1628 20220701 15:06:00,379.42,379.8,379.34,379.72,1082 20220701 15:07:00,379.71,379.76,379.39,379.45,1009 20220701 15:08:00,379.46,379.85,379.45,379.83,1528 20220701 15:09:00,379.85,380.11,379.79,380.07,1674 20220701 15:10:00,380.08,380.52,379.89,380.38,3616 20220701 15:11:00,380.39,380.43,380.12,380.4,2402 20220701 15:12:00,380.39,380.39,380.13,380.29,754 20220701 15:13:00,380.3,380.49,380.18,380.49,1021 20220701 15:14:00,380.49,380.5,380.12,380.38,994 20220701 15:15:00,380.38,380.44,380.33,380.36,81 20220630 04:00:00,377.48,377.48,376.33,376.51,112 20220630 04:01:00,376.46,376.62,376.46,376.48,33 20220630 04:02:00,376.63,376.63,376.57,376.57,11 20220630 04:03:00,376.65,376.69,376.59,376.69,7 20220630 04:04:00,376.66,376.81,376.66,376.81,45 20220630 04:05:00,376.81,377.01,376.81,377.01,2 20220630 04:06:00,376.96,376.96,376.77,376.77,32 20220630 04:07:00,376.77,376.77,376.77,376.77,0 20220630 04:08:00,376.77,376.77,376.77,376.77,0 20220630 04:09:00,376.41,376.53,376.41,376.53,8 20220630 04:10:00,376.48,376.5,376.47,376.5,4 20220630 04:11:00,376.5,376.5,376.5,376.5,0 20220630 04:12:00,376.5,376.5,376.5,376.5,0 20220630 04:13:00,376.55,376.55,376.55,376.55,1 20220630 04:14:00,376.65,376.65,376.65,376.65,1 20220630 04:15:00,376.65,376.65,376.65,376.65,0 20220630 04:16:00,376.59,376.62,376.59,376.62,3 20220630 04:17:00,376.54,376.6,376.5,376.5,81 20220630 04:18:00,376.45,376.45,376.41,376.41,2 20220630 04:19:00,376.41,376.41,376.41,376.41,0 20220630 04:20:00,376.41,376.41,376.41,376.41,0 20220630 04:21:00,376.16,376.16,376.16,376.16,12 20220630 04:22:00,376.21,376.21,376.21,376.21,5 20220630 04:23:00,376.35,376.35,376.35,376.35,3 20220630 04:24:00,376.36,376.36,376.2,376.2,2 20220630 04:25:00,376.13,376.17,376.13,376.17,2 20220630 04:26:00,376.1,376.1,375.89,375.94,80 20220630 04:27:00,376.03,376.2,376.03,376.18,6 20220630 04:28:00,376.09,376.15,376.07,376.07,7 20220630 04:29:00,376.12,376.12,376.12,376.12,2 20220630 04:30:00,376.12,376.12,376.12,376.12,0 20220630 04:31:00,375.93,375.93,375.93,375.93,65 20220630 04:32:00,376.16,376.19,376.14,376.19,39 20220630 04:33:00,376.07,376.07,376.01,376.01,16 20220630 04:34:00,375.96,375.96,375.85,375.86,102 20220630 04:35:00,375.93,375.93,375.81,375.89,4 20220630 04:36:00,375.89,375.89,375.89,375.89,0 20220630 04:37:00,375.94,375.94,375.94,375.94,1 20220630 04:38:00,376.19,376.79,376.18,376.75,232 20220630 04:39:00,376.79,376.79,376.51,376.66,40 20220630 04:40:00,376.32,376.32,376.28,376.29,13 20220630 04:41:00,376.55,376.55,376.55,376.55,2 20220630 04:42:00,376.99,377.01,376.99,377.01,11 20220630 04:43:00,376.86,376.93,376.86,376.93,3 20220630 04:44:00,376.69,376.86,376.54,376.81,92 20220630 04:45:00,376.81,376.81,376.81,376.81,0 20220630 04:46:00,376.81,376.81,376.81,376.81,0 20220630 04:47:00,376.81,376.81,376.81,376.81,0 20220630 04:48:00,376.44,376.44,376.34,376.34,3 20220630 04:49:00,376.25,376.25,376.25,376.25,3 20220630 04:50:00,376.16,376.16,376.16,376.16,3 20220630 04:51:00,376.26,376.31,376.26,376.31,5 20220630 04:52:00,376.31,376.31,376.26,376.26,4 20220630 04:53:00,376.29,376.29,376.29,376.29,1 20220630 04:54:00,376.29,376.29,376.29,376.29,0 20220630 04:55:00,376.36,376.37,376.36,376.37,16 20220630 04:56:00,376.37,376.37,376.37,376.37,0 20220630 04:57:00,376.37,376.37,376.37,376.37,0 20220630 04:58:00,376.37,376.37,376.37,376.37,0 20220630 04:59:00,376.02,376.02,376.02,376.02,1 20220630 05:00:00,376.08,376.08,376.07,376.08,16 20220630 05:01:00,376.19,376.19,376.11,376.11,2 20220630 05:02:00,376.06,376.06,376.0,376.0,6 20220630 05:03:00,375.95,375.95,375.9,375.9,2 20220630 05:04:00,375.87,376.04,375.84,375.87,65 20220630 05:05:00,375.87,376.03,375.87,376.03,65 20220630 05:06:00,376.16,376.16,376.16,376.16,2 20220630 05:07:00,375.93,375.93,375.93,375.93,1 20220630 05:08:00,375.8,375.88,375.8,375.88,7 20220630 05:09:00,375.85,375.85,375.6,375.69,55 20220630 05:10:00,375.54,375.54,375.29,375.3,15 20220630 05:11:00,375.21,375.48,375.2,375.4,73 20220630 05:12:00,375.32,375.32,375.32,375.32,1 20220630 05:13:00,375.24,375.24,375.06,375.07,30 20220630 05:14:00,375.02,375.09,374.96,374.96,179 20220630 05:15:00,374.9,374.92,374.79,374.79,30 20220630 05:16:00,374.8,374.88,374.8,374.8,13 20220630 05:17:00,374.75,374.84,374.75,374.84,8 20220630 05:18:00,374.97,374.98,374.91,374.91,19 20220630 05:19:00,374.85,374.85,374.76,374.76,9 20220630 05:20:00,374.7,374.71,374.7,374.71,7 20220630 05:21:00,374.71,374.75,374.71,374.75,71 20220630 05:22:00,374.8,374.8,374.75,374.75,3 20220630 05:23:00,374.79,374.79,374.79,374.79,1 20220630 05:24:00,374.79,374.79,374.79,374.79,0 20220630 05:25:00,374.71,374.71,374.71,374.71,1 20220630 05:26:00,374.73,374.73,374.72,374.72,6 20220630 05:27:00,374.78,374.82,374.73,374.73,60 20220630 05:28:00,374.81,374.82,374.76,374.76,12 20220630 05:29:00,374.75,374.75,374.71,374.71,2 20220630 05:30:00,374.72,374.87,374.6,374.85,19 20220630 05:31:00,374.82,374.82,374.82,374.82,4 20220630 05:32:00,374.85,374.95,374.81,374.92,34 20220630 05:33:00,374.93,374.93,374.93,374.93,10 20220630 05:34:00,374.82,374.82,374.75,374.75,9 20220630 05:35:00,374.78,374.78,374.78,374.78,1 20220630 05:36:00,374.73,374.73,374.73,374.73,2 20220630 05:37:00,374.73,374.73,374.73,374.73,0 20220630 05:38:00,374.73,374.73,374.73,374.73,0 20220630 05:39:00,374.77,374.77,374.77,374.77,3 20220630 05:40:00,374.77,374.77,374.77,374.77,0 20220630 05:41:00,374.77,374.77,374.77,374.77,0 20220630 05:42:00,374.8,374.85,374.8,374.85,4 20220630 05:43:00,374.85,374.85,374.85,374.85,0 20220630 05:44:00,374.85,374.85,374.85,374.85,0 20220630 05:45:00,374.83,374.83,374.83,374.83,1 20220630 05:46:00,374.83,374.83,374.83,374.83,0 20220630 05:47:00,375.06,375.06,374.83,374.9,31 20220630 05:48:00,374.9,374.95,374.9,374.95,2 20220630 05:49:00,374.97,375.06,374.96,375.05,31 20220630 05:50:00,374.95,375.03,374.95,375.03,20 20220630 05:51:00,375.01,375.06,375.01,375.04,22 20220630 05:52:00,375.04,375.04,375.04,375.04,0 20220630 05:53:00,375.13,375.16,375.1,375.16,49 20220630 05:54:00,375.15,375.2,375.15,375.2,43 20220630 05:55:00,375.24,375.24,375.16,375.16,7 20220630 05:56:00,375.16,375.19,375.13,375.14,21 20220630 05:57:00,375.18,375.36,375.16,375.36,16 20220630 05:58:00,375.32,375.4,375.3,375.4,40 20220630 05:59:00,375.45,375.88,375.45,375.82,113 20220630 06:00:00,375.8,375.99,375.63,375.7,172 20220630 06:01:00,375.61,375.61,375.56,375.57,16 20220630 06:02:00,375.7,375.7,375.7,375.7,1 20220630 06:03:00,375.7,375.7,375.7,375.7,0 20220630 06:04:00,375.55,375.55,375.53,375.53,3 20220630 06:05:00,375.5,375.5,375.45,375.5,98 20220630 06:06:00,375.48,375.5,375.37,375.4,99 20220630 06:07:00,375.35,375.35,375.35,375.35,5 20220630 06:08:00,375.44,375.6,375.42,375.6,11 20220630 06:09:00,375.59,375.67,375.57,375.65,16 20220630 06:10:00,375.64,375.64,375.64,375.64,1 20220630 06:11:00,375.67,375.67,375.6,375.6,4 20220630 06:12:00,375.49,375.54,375.45,375.54,12 20220630 06:13:00,375.47,375.47,375.45,375.45,2 20220630 06:14:00,375.42,375.5,375.42,375.5,3 20220630 06:15:00,375.47,375.47,375.47,375.47,2 20220630 06:16:00,375.47,375.47,375.47,375.47,0 20220630 06:17:00,375.46,375.46,375.36,375.36,6 20220630 06:18:00,375.47,375.47,375.47,375.47,2 20220630 06:19:00,375.52,375.52,375.52,375.52,1 20220630 06:20:00,375.38,375.39,375.38,375.39,5 20220630 06:21:00,375.39,375.55,375.39,375.55,96 20220630 06:22:00,375.55,375.55,375.53,375.53,10 20220630 06:23:00,375.55,375.58,375.55,375.58,2 20220630 06:24:00,375.63,375.65,375.6,375.6,50 20220630 06:25:00,375.4,375.4,375.4,375.4,2 20220630 06:26:00,375.33,375.33,375.2,375.21,30 20220630 06:27:00,375.17,375.17,375.17,375.17,2 20220630 06:28:00,375.16,375.16,375.16,375.16,4 20220630 06:29:00,375.1,375.1,375.01,375.01,9 20220630 06:30:00,375.06,375.06,375.03,375.03,52 20220630 06:31:00,375.12,375.12,375.08,375.08,6 20220630 06:32:00,375.08,375.08,375.08,375.08,0 20220630 06:33:00,375.05,375.05,375.04,375.04,23 20220630 06:34:00,375.1,375.16,375.1,375.16,4 20220630 06:35:00,375.0,375.0,374.96,375.0,15 20220630 06:36:00,374.9,374.9,374.87,374.9,12 20220630 06:37:00,374.92,374.93,374.92,374.93,10 20220630 06:38:00,374.85,374.85,374.85,374.85,2 20220630 06:39:00,374.85,374.85,374.82,374.82,2 20220630 06:40:00,374.85,374.85,374.85,374.85,1 20220630 06:41:00,374.85,374.85,374.67,374.7,39 20220630 06:42:00,374.75,374.82,374.7,374.81,43 20220630 06:43:00,375.03,375.03,374.94,375.0,17 20220630 06:44:00,374.95,375.05,374.94,374.99,12 20220630 06:45:00,375.0,375.0,375.0,375.0,2 20220630 06:46:00,375.1,375.13,375.1,375.13,30 20220630 06:47:00,375.07,375.07,375.02,375.02,3 20220630 06:48:00,375.0,375.0,374.87,374.87,8 20220630 06:49:00,374.93,374.99,374.91,374.97,53 20220630 06:50:00,374.9,375.03,374.9,375.03,4 20220630 06:51:00,374.9,375.0,374.9,374.99,54 20220630 06:52:00,374.99,374.99,374.99,374.99,0 20220630 06:53:00,375.14,375.18,375.13,375.15,14 20220630 06:54:00,375.15,375.24,375.15,375.24,85 20220630 06:55:00,375.3,375.5,375.3,375.41,85 20220630 06:56:00,375.48,375.49,375.48,375.49,20 20220630 06:57:00,375.46,375.55,375.43,375.55,112 20220630 06:58:00,375.54,375.54,375.45,375.49,6 20220630 06:59:00,375.5,375.51,375.5,375.51,3 20220630 07:00:00,375.55,375.6,375.45,375.5,195 20220630 07:01:00,375.44,375.46,375.33,375.39,87 20220630 07:02:00,375.3,375.3,375.1,375.1,41 20220630 07:03:00,375.1,375.2,375.1,375.15,41 20220630 07:04:00,375.11,375.21,375.11,375.2,34 20220630 07:05:00,375.13,375.24,375.1,375.24,17 20220630 07:06:00,375.2,375.23,375.16,375.16,59 20220630 07:07:00,375.2,375.24,375.15,375.24,12 20220630 07:08:00,375.3,375.31,375.23,375.31,40 20220630 07:09:00,375.3,375.34,375.22,375.34,5 20220630 07:10:00,375.4,375.49,375.4,375.4,27 20220630 07:11:00,375.36,375.36,375.36,375.36,1 20220630 07:12:00,375.38,375.38,375.32,375.32,4 20220630 07:13:00,375.38,375.47,375.38,375.4,57 20220630 07:14:00,375.38,375.57,375.37,375.55,80 20220630 07:15:00,375.51,375.51,375.49,375.49,40 20220630 07:16:00,375.5,375.6,375.5,375.6,14 20220630 07:17:00,375.49,375.52,375.42,375.42,18 20220630 07:18:00,375.35,375.36,375.2,375.33,92 20220630 07:19:00,375.29,375.31,375.26,375.31,7 20220630 07:20:00,375.32,375.44,375.32,375.44,19 20220630 07:21:00,375.4,375.4,375.34,375.34,4 20220630 07:22:00,375.35,375.35,375.3,375.3,10 20220630 07:23:00,375.34,375.4,375.31,375.35,129 20220630 07:24:00,375.41,375.42,375.4,375.42,7 20220630 07:25:00,375.34,375.34,375.29,375.32,37 20220630 07:26:00,375.34,375.49,375.34,375.48,17 20220630 07:27:00,375.49,375.55,375.49,375.53,11 20220630 07:28:00,375.61,375.61,375.56,375.56,2 20220630 07:29:00,375.61,375.61,375.56,375.56,12 20220630 07:30:00,375.54,375.54,375.42,375.44,14 20220630 07:31:00,375.41,375.41,375.31,375.32,21 20220630 07:32:00,375.25,375.26,375.09,375.09,20 20220630 07:33:00,375.06,375.15,375.0,375.15,24 20220630 07:34:00,375.15,375.15,375.01,375.04,8 20220630 07:35:00,375.0,375.07,374.97,374.99,138 20220630 07:36:00,374.94,374.94,374.76,374.76,72 20220630 07:37:00,374.74,374.81,374.71,374.77,37 20220630 07:38:00,374.71,374.77,374.7,374.7,41 20220630 07:39:00,374.68,374.76,374.68,374.76,5 20220630 07:40:00,374.68,374.7,374.66,374.68,12 20220630 07:41:00,374.7,374.77,374.55,374.65,550 20220630 07:42:00,374.6,374.78,374.6,374.75,225 20220630 07:43:00,374.78,374.85,374.73,374.84,43 20220630 07:44:00,374.89,374.94,374.8,374.8,110 20220630 07:45:00,374.84,374.84,374.59,374.59,29 20220630 07:46:00,374.6,374.65,374.56,374.63,58 20220630 07:47:00,374.62,374.73,374.62,374.73,15 20220630 07:48:00,374.7,374.7,374.54,374.54,163 20220630 07:49:00,374.75,374.77,374.75,374.75,29 20220630 07:50:00,374.77,374.77,374.7,374.7,10 20220630 07:51:00,374.79,374.81,374.68,374.74,25 20220630 07:52:00,374.76,374.78,374.72,374.78,7 20220630 07:53:00,374.79,374.9,374.77,374.88,13 20220630 07:54:00,374.9,374.94,374.9,374.94,20 20220630 07:55:00,374.95,375.02,374.95,374.95,99 20220630 07:56:00,375.01,375.01,374.97,374.98,15 20220630 07:57:00,375.03,375.14,375.0,375.05,46 20220630 07:58:00,375.12,375.13,375.0,375.0,47 20220630 07:59:00,375.05,375.08,375.01,375.01,139 20220630 08:00:00,375.5,376.52,374.56,375.16,686 20220630 08:01:00,375.1,379.4,374.91,374.91,82 20220630 08:02:00,375.13,375.21,375.13,375.15,21 20220630 08:03:00,375.29,375.29,375.15,375.15,30 20220630 08:04:00,375.13,375.2,375.13,375.2,14 20220630 08:05:00,375.5,375.51,375.18,375.18,275 20220630 08:06:00,375.18,375.18,375.02,375.02,75 20220630 08:07:00,375.1,375.16,375.08,375.16,12 20220630 08:08:00,375.13,375.14,375.05,375.08,60 20220630 08:09:00,375.1,375.1,374.97,375.05,85 20220630 08:10:00,375.06,375.1,375.06,375.09,48 20220630 08:11:00,375.08,375.15,375.04,375.1,49 20220630 08:12:00,375.12,375.14,375.09,375.1,27 20220630 08:13:00,375.12,375.19,375.12,375.13,53 20220630 08:14:00,375.15,375.22,375.11,375.17,54 20220630 08:15:00,375.18,375.2,375.08,375.12,41 20220630 08:16:00,375.15,375.15,375.05,375.1,58 20220630 08:17:00,375.19,375.19,375.08,375.13,11 20220630 08:18:00,375.05,375.25,375.05,375.25,11 20220630 08:19:00,375.19,375.25,375.0,375.0,291 20220630 08:20:00,375.02,375.1,374.97,375.1,158 20220630 08:21:00,375.12,375.4,375.11,375.11,283 20220630 08:22:00,375.15,375.51,375.13,375.23,112 20220630 08:23:00,375.24,375.41,375.21,375.34,35 20220630 08:24:00,375.3,375.75,375.29,375.61,84 20220630 08:25:00,375.51,375.67,375.49,375.64,145 20220630 08:26:00,375.68,375.69,375.59,375.68,52 20220630 08:27:00,375.64,375.69,375.43,375.6,90 20220630 08:28:00,375.58,375.58,375.5,375.55,180 20220630 08:29:00,375.59,375.65,375.38,375.38,154 20220630 08:30:00,375.33,376.87,375.33,376.39,929 20220630 08:31:00,376.37,376.71,376.12,376.6,1364 20220630 08:32:00,376.59,376.7,376.12,376.13,776 20220630 08:33:00,376.17,376.48,376.13,376.24,539 20220630 08:34:00,376.23,376.47,376.1,376.43,108 20220630 08:35:00,376.49,376.6,376.45,376.47,214 20220630 08:36:00,376.45,376.78,376.45,376.62,408 20220630 08:37:00,376.6,376.66,376.39,376.42,150 20220630 08:38:00,376.46,376.62,376.31,376.61,79 20220630 08:39:00,376.54,376.59,376.13,376.21,150 20220630 08:40:00,376.19,376.19,375.86,376.05,238 20220630 08:41:00,376.1,376.35,376.01,376.35,274 20220630 08:42:00,376.37,376.49,376.31,376.32,23 20220630 08:43:00,376.32,376.4,376.24,376.24,46 20220630 08:44:00,376.27,376.4,376.21,376.31,127 20220630 08:45:00,376.42,376.79,376.4,376.72,162 20220630 08:46:00,376.71,376.75,376.56,376.71,122 20220630 08:47:00,376.72,376.72,376.54,376.56,280 20220630 08:48:00,376.56,376.58,376.43,376.44,103 20220630 08:49:00,376.43,376.55,376.43,376.48,192 20220630 08:50:00,376.53,376.54,376.21,376.21,126 20220630 08:51:00,376.2,376.25,376.0,376.0,68 20220630 08:52:00,375.95,375.97,375.88,375.91,246 20220630 08:53:00,375.95,376.08,375.68,375.78,412 20220630 08:54:00,375.72,375.99,375.68,375.98,54 20220630 08:55:00,375.92,376.0,375.8,375.83,61 20220630 08:56:00,375.79,375.87,375.67,375.87,80 20220630 08:57:00,375.89,375.89,375.35,375.35,231 20220630 08:58:00,375.34,375.39,375.33,375.33,131 20220630 08:59:00,375.36,375.53,375.31,375.31,115 20220630 09:00:00,375.31,375.31,375.07,375.23,288 20220630 09:01:00,375.38,375.54,375.38,375.52,170 20220630 09:02:00,375.51,375.66,375.5,375.63,250 20220630 09:03:00,375.6,375.62,375.43,375.58,269 20220630 09:04:00,375.58,375.65,375.51,375.65,106 20220630 09:05:00,375.66,375.7,375.5,375.7,89 20220630 09:06:00,375.7,375.9,375.7,375.84,290 20220630 09:07:00,375.87,375.88,375.8,375.86,66 20220630 09:08:00,375.87,375.9,375.84,375.88,69 20220630 09:09:00,375.92,376.06,375.92,376.06,56 20220630 09:10:00,375.95,375.95,375.76,375.83,100 20220630 09:11:00,375.96,375.96,375.82,375.82,11 20220630 09:12:00,375.9,375.95,375.88,375.9,22 20220630 09:13:00,375.9,375.96,375.87,375.96,18 20220630 09:14:00,375.94,375.94,375.82,375.83,37 20220630 09:15:00,375.85,376.07,375.76,376.07,34 20220630 09:16:00,376.05,376.15,376.02,376.15,44 20220630 09:17:00,376.13,376.54,376.13,376.47,223 20220630 09:18:00,376.5,376.5,376.33,376.34,75 20220630 09:19:00,376.35,376.41,376.3,376.38,73 20220630 09:20:00,376.38,376.45,376.34,376.41,71 20220630 09:21:00,376.34,376.4,376.34,376.4,33 20220630 09:22:00,376.38,376.38,376.21,376.22,76 20220630 09:23:00,376.21,376.24,376.16,376.2,51 20220630 09:24:00,376.24,376.24,376.2,376.23,78 20220630 09:25:00,376.19,376.24,376.15,376.18,74 20220630 09:26:00,376.15,376.16,376.01,376.15,446 20220630 09:27:00,376.13,376.23,375.94,376.21,361 20220630 09:28:00,376.21,376.42,376.21,376.29,273 20220630 09:29:00,376.31,376.32,376.1,376.24,374 20220630 09:30:00,376.24,377.0,376.08,376.61,7087 20220630 09:31:00,376.61,376.78,375.77,375.92,3734 20220630 09:32:00,375.98,376.04,375.08,375.49,3679 20220630 09:33:00,375.49,376.46,375.37,376.25,2711 20220630 09:34:00,376.26,376.53,375.6,375.64,3269 20220630 09:35:00,375.63,375.81,375.26,375.75,2527 20220630 09:36:00,375.73,375.76,374.75,374.84,2805 20220630 09:37:00,374.85,375.15,374.66,374.86,3265 20220630 09:38:00,374.84,374.9,374.42,374.62,3280 20220630 09:39:00,374.6,374.7,374.15,374.23,3403 20220630 09:40:00,374.19,374.38,374.05,374.28,1880 20220630 09:41:00,374.29,374.35,373.81,374.12,4294 20220630 09:42:00,374.08,374.48,373.9,374.31,3566 20220630 09:43:00,374.32,374.62,374.23,374.52,3728 20220630 09:44:00,374.53,374.85,374.25,374.35,2461 20220630 09:45:00,374.37,374.75,374.17,374.2,2232 20220630 09:46:00,374.2,374.5,373.83,374.44,3189 20220630 09:47:00,374.43,374.77,374.41,374.73,2202 20220630 09:48:00,374.73,374.73,374.27,374.48,1575 20220630 09:49:00,374.42,374.77,374.24,374.44,2310 20220630 09:50:00,374.44,374.61,374.02,374.1,2198 20220630 09:51:00,374.09,374.56,373.91,374.24,1276 20220630 09:52:00,374.24,374.25,373.69,373.72,1526 20220630 09:53:00,373.71,374.09,373.67,373.74,1776 20220630 09:54:00,373.72,373.77,373.56,373.61,1468 20220630 09:55:00,373.58,373.78,373.27,373.49,3133 20220630 09:56:00,373.49,373.49,373.13,373.15,1893 20220630 09:57:00,373.14,373.55,373.05,373.35,2922 20220630 09:58:00,373.36,373.85,373.36,373.8,3292 20220630 09:59:00,373.82,373.89,373.32,373.34,2700 20220630 10:00:00,373.36,373.37,372.96,373.14,2385 20220630 10:01:00,373.16,373.34,372.97,373.02,1299 20220630 10:02:00,372.99,373.11,372.57,372.65,3169 20220630 10:03:00,372.64,372.8,372.56,372.72,1654 20220630 10:04:00,372.68,373.16,372.67,372.8,2607 20220630 10:05:00,372.77,373.08,372.63,373.03,2917 20220630 10:06:00,373.02,373.25,372.84,373.07,1951 20220630 10:07:00,373.08,373.18,372.89,373.0,2096 20220630 10:08:00,373.01,373.25,372.75,373.08,2188 20220630 10:09:00,373.07,373.2,372.8,372.97,1231 20220630 10:10:00,372.99,373.33,372.84,372.95,1672 20220630 10:11:00,372.94,373.2,372.9,373.12,1476 20220630 10:12:00,373.12,373.45,373.1,373.29,1438 20220630 10:13:00,373.3,373.45,373.15,373.37,1065 20220630 10:14:00,373.4,373.93,373.22,373.91,2560 20220630 10:15:00,373.9,373.95,373.41,373.43,1913 20220630 10:16:00,373.43,373.69,373.27,373.4,1455 20220630 10:17:00,373.39,373.9,373.36,373.66,1159 20220630 10:18:00,373.66,374.08,373.64,373.84,1989 20220630 10:19:00,373.82,373.86,373.53,373.55,1261 20220630 10:20:00,373.56,373.57,373.22,373.46,1312 20220630 10:21:00,373.46,373.65,373.0,373.07,1220 20220630 10:22:00,373.07,373.37,373.01,373.23,791 20220630 10:23:00,373.27,373.58,373.13,373.39,1163 20220630 10:24:00,373.37,373.53,373.28,373.44,777 20220630 10:25:00,373.4,373.82,373.34,373.6,2271 20220630 10:26:00,373.6,373.81,373.4,373.42,1426 20220630 10:27:00,373.38,373.7,373.25,373.43,1196 20220630 10:28:00,373.41,373.5,373.25,373.34,715 20220630 10:29:00,373.34,373.58,373.27,373.53,642 20220630 10:30:00,373.52,374.19,373.27,373.91,2722 20220630 10:31:00,373.92,374.24,373.87,373.96,1362 20220630 10:32:00,373.95,374.44,373.77,374.29,2358 20220630 10:33:00,374.28,374.97,374.28,374.82,3792 20220630 10:34:00,374.8,375.03,374.75,374.97,2186 20220630 10:35:00,374.96,375.0,374.66,374.68,2994 20220630 10:36:00,374.67,374.76,374.5,374.59,2476 20220630 10:37:00,374.59,374.82,374.5,374.74,1514 20220630 10:38:00,374.74,374.82,374.29,374.35,1712 20220630 10:39:00,374.36,374.46,374.12,374.13,1742 20220630 10:40:00,374.1,374.26,373.97,374.25,1285 20220630 10:41:00,374.24,374.28,374.0,374.0,982 20220630 10:42:00,374.0,374.03,373.82,373.82,1257 20220630 10:43:00,373.83,374.12,373.79,373.9,848 20220630 10:44:00,373.88,374.22,373.72,373.77,844 20220630 10:45:00,373.78,374.1,373.77,373.97,1127 20220630 10:46:00,373.97,374.04,373.78,373.85,1391 20220630 10:47:00,373.84,374.22,373.84,374.11,2133 20220630 10:48:00,374.09,374.32,373.74,373.84,1764 20220630 10:49:00,373.84,374.26,373.74,374.21,2175 20220630 10:50:00,374.22,374.49,374.15,374.31,1840 20220630 10:51:00,374.33,374.63,374.15,374.61,1138 20220630 10:52:00,374.62,374.93,374.58,374.76,1682 20220630 10:53:00,374.72,375.43,374.66,375.29,2821 20220630 10:54:00,375.27,375.4,375.08,375.22,1841 20220630 10:55:00,375.24,375.36,375.04,375.32,1082 20220630 10:56:00,375.33,375.4,375.11,375.27,1594 20220630 10:57:00,375.27,375.34,375.15,375.28,1027 20220630 10:58:00,375.29,375.79,375.29,375.65,2155 20220630 10:59:00,375.65,375.9,375.63,375.78,2012 20220630 11:00:00,375.74,375.76,375.47,375.5,1635 20220630 11:01:00,375.52,375.57,375.11,375.11,1762 20220630 11:02:00,375.13,375.31,375.11,375.27,1236 20220630 11:03:00,375.27,375.35,374.95,375.02,1130 20220630 11:04:00,374.99,375.13,374.84,375.06,1080 20220630 11:05:00,375.06,375.48,375.06,375.28,1098 20220630 11:06:00,375.28,375.45,375.17,375.37,679 20220630 11:07:00,375.38,375.58,375.29,375.51,685 20220630 11:08:00,375.49,375.94,375.48,375.8,1447 20220630 11:09:00,375.81,376.35,375.8,376.24,3173 20220630 11:10:00,376.25,376.37,376.21,376.22,1194 20220630 11:11:00,376.2,376.23,375.73,375.86,2766 20220630 11:12:00,375.84,376.11,375.68,376.01,1086 20220630 11:13:00,375.97,376.18,375.94,376.14,701 20220630 11:14:00,376.14,376.21,375.87,375.87,644 20220630 11:15:00,375.87,376.18,375.8,376.16,924 20220630 11:16:00,376.18,376.27,375.99,376.07,818 20220630 11:17:00,376.07,376.43,376.0,376.18,1196 20220630 11:18:00,376.18,376.2,375.93,375.96,985 20220630 11:19:00,375.98,376.07,375.82,375.95,832 20220630 11:20:00,375.93,376.43,375.93,376.41,975 20220630 11:21:00,376.41,376.55,376.1,376.1,1967 20220630 11:22:00,376.12,376.52,376.1,376.45,1130 20220630 11:23:00,376.43,376.9,376.42,376.83,1595 20220630 11:24:00,376.82,376.89,376.65,376.77,1306 20220630 11:25:00,376.77,376.95,376.67,376.89,1268 20220630 11:26:00,376.9,377.61,376.9,377.57,2491 20220630 11:27:00,377.59,377.84,377.59,377.76,1781 20220630 11:28:00,377.73,377.78,377.4,377.43,1351 20220630 11:29:00,377.42,377.75,377.25,377.28,1543 20220630 11:30:00,377.28,377.52,377.24,377.3,1766 20220630 11:31:00,377.3,377.42,377.03,377.03,1786 20220630 11:32:00,377.03,377.3,376.93,377.12,2131 20220630 11:33:00,377.1,377.19,376.78,376.79,1774 20220630 11:34:00,376.8,376.9,376.69,376.79,1667 20220630 11:35:00,376.82,376.88,376.43,376.47,2425 20220630 11:36:00,376.48,376.78,376.47,376.64,1024 20220630 11:37:00,376.64,376.97,376.61,376.83,992 20220630 11:38:00,376.84,376.85,376.63,376.79,1026 20220630 11:39:00,376.77,377.17,376.76,377.17,1581 20220630 11:40:00,377.16,377.3,377.02,377.14,1229 20220630 11:41:00,377.16,377.27,376.97,376.98,1077 20220630 11:42:00,376.99,377.36,376.99,377.34,856 20220630 11:43:00,377.35,377.42,376.98,377.01,1946 20220630 11:44:00,377.02,377.55,376.92,377.38,1851 20220630 11:45:00,377.37,377.55,377.24,377.47,1221 20220630 11:46:00,377.45,377.64,377.26,377.61,1551 20220630 11:47:00,377.61,378.11,377.6,378.08,2434 20220630 11:48:00,378.1,378.12,377.76,377.81,2462 20220630 11:49:00,377.81,378.17,377.8,377.83,2048 20220630 11:50:00,377.82,377.82,377.52,377.55,1857 20220630 11:51:00,377.54,377.95,377.48,377.85,1039 20220630 11:52:00,377.86,377.9,377.63,377.78,715 20220630 11:53:00,377.78,378.0,377.77,377.95,999 20220630 11:54:00,377.94,378.03,377.77,378.01,2295 20220630 11:55:00,378.01,378.04,377.65,377.65,1615 20220630 11:56:00,377.65,377.98,377.57,377.76,1680 20220630 11:57:00,377.76,378.07,377.72,378.04,1275 20220630 11:58:00,378.02,378.42,377.99,378.31,1723 20220630 11:59:00,378.29,378.43,378.17,378.34,941 20220630 12:00:00,378.35,378.38,378.11,378.38,1076 20220630 12:01:00,378.38,378.41,378.24,378.32,1039 20220630 12:02:00,378.32,378.42,378.03,378.03,1251 20220630 12:03:00,378.02,378.08,377.79,377.91,1298 20220630 12:04:00,377.91,377.97,377.78,377.95,1068 20220630 12:05:00,377.95,377.99,377.46,377.46,1424 20220630 12:06:00,377.47,377.53,377.21,377.35,1884 20220630 12:07:00,377.37,377.4,377.06,377.22,1667 20220630 12:08:00,377.21,377.39,377.19,377.31,597 20220630 12:09:00,377.3,377.38,377.02,377.07,1790 20220630 12:10:00,377.09,377.22,376.97,376.97,1146 20220630 12:11:00,376.98,377.27,376.96,377.27,868 20220630 12:12:00,377.27,377.39,377.17,377.24,1024 20220630 12:13:00,377.24,377.34,376.9,377.33,1618 20220630 12:14:00,377.31,377.64,377.28,377.6,1417 20220630 12:15:00,377.6,377.65,377.43,377.46,595 20220630 12:16:00,377.46,377.55,377.29,377.38,467 20220630 12:17:00,377.36,377.53,377.27,377.52,571 20220630 12:18:00,377.51,377.82,377.5,377.82,890 20220630 12:19:00,377.82,378.03,377.79,377.93,1069 20220630 12:20:00,377.95,378.21,377.77,378.19,785 20220630 12:21:00,378.18,378.43,378.12,378.3,1379 20220630 12:22:00,378.33,378.41,378.24,378.34,648 20220630 12:23:00,378.34,378.35,378.03,378.25,937 20220630 12:24:00,378.26,379.17,378.24,379.11,3767 20220630 12:25:00,379.11,379.83,379.06,379.83,4047 20220630 12:26:00,379.83,379.9,379.59,379.79,1866 20220630 12:27:00,379.78,379.89,379.68,379.8,1263 20220630 12:28:00,379.79,379.87,379.53,379.55,1224 20220630 12:29:00,379.53,379.84,379.46,379.84,1382 20220630 12:30:00,379.84,380.1,379.8,380.07,1650 20220630 12:31:00,380.05,380.3,380.01,380.22,1197 20220630 12:32:00,380.23,380.66,380.23,380.38,3258 20220630 12:33:00,380.4,380.47,380.05,380.1,2748 20220630 12:34:00,380.07,380.13,379.87,379.91,1682 20220630 12:35:00,379.89,379.92,379.65,379.73,2517 20220630 12:36:00,379.72,379.76,379.33,379.41,2577 20220630 12:37:00,379.42,379.6,379.22,379.3,1927 20220630 12:38:00,379.29,379.54,379.19,379.53,1348 20220630 12:39:00,379.54,379.56,379.37,379.43,658 20220630 12:40:00,379.44,379.54,379.34,379.39,659 20220630 12:41:00,379.43,379.5,379.28,379.29,540 20220630 12:42:00,379.33,379.5,379.27,379.5,943 20220630 12:43:00,379.51,379.86,379.49,379.8,1167 20220630 12:44:00,379.77,379.78,379.59,379.7,607 20220630 12:45:00,379.74,380.0,379.66,379.94,922 20220630 12:46:00,379.94,379.95,379.74,379.86,930 20220630 12:47:00,379.88,380.11,379.78,379.92,999 20220630 12:48:00,379.92,379.98,379.53,379.55,1224 20220630 12:49:00,379.54,379.64,379.31,379.38,1220 20220630 12:50:00,379.41,379.45,379.09,379.12,1256 20220630 12:51:00,379.1,379.3,379.06,379.27,827 20220630 12:52:00,379.27,379.62,379.18,379.6,922 20220630 12:53:00,379.55,379.56,379.37,379.45,722 20220630 12:54:00,379.48,379.61,379.46,379.58,1415 20220630 12:55:00,379.58,379.84,379.53,379.67,1046 20220630 12:56:00,379.65,379.65,379.32,379.39,760 20220630 12:57:00,379.4,379.54,379.3,379.38,501 20220630 12:58:00,379.36,379.63,379.31,379.58,833 20220630 12:59:00,379.56,379.75,379.49,379.59,656 20220630 13:00:00,379.59,379.74,379.53,379.67,561 20220630 13:01:00,379.66,379.89,379.66,379.83,644 20220630 13:02:00,379.86,380.15,379.81,379.84,1969 20220630 13:03:00,379.83,379.84,379.57,379.83,1231 20220630 13:04:00,379.83,380.04,379.83,379.9,919 20220630 13:05:00,379.91,379.97,379.29,379.3,1140 20220630 13:06:00,379.3,379.38,379.1,379.13,1095 20220630 13:07:00,379.13,379.25,378.95,379.13,1227 20220630 13:08:00,379.13,379.23,379.03,379.18,1071 20220630 13:09:00,379.19,379.29,378.96,379.01,778 20220630 13:10:00,379.03,379.11,378.64,378.7,1243 20220630 13:11:00,378.7,378.89,378.47,378.5,1988 20220630 13:12:00,378.5,378.6,378.2,378.27,2704 20220630 13:13:00,378.25,378.41,377.86,377.93,2157 20220630 13:14:00,377.88,378.07,377.74,377.84,1632 20220630 13:15:00,377.86,378.04,377.71,377.95,1831 20220630 13:16:00,377.96,378.16,377.8,378.16,903 20220630 13:17:00,378.16,378.19,377.92,378.02,679 20220630 13:18:00,378.03,378.05,377.9,378.03,1030 20220630 13:19:00,378.01,378.09,377.85,378.09,992 20220630 13:20:00,378.11,378.16,377.94,378.15,964 20220630 13:21:00,378.13,378.6,378.11,378.5,3711 20220630 13:22:00,378.51,378.71,378.46,378.67,1540 20220630 13:23:00,378.68,378.85,378.58,378.74,1129 20220630 13:24:00,378.73,378.85,378.56,378.84,710 20220630 13:25:00,378.84,379.04,378.73,378.97,1497 20220630 13:26:00,378.97,379.09,378.88,378.96,832 20220630 13:27:00,378.96,379.08,378.85,379.06,723 20220630 13:28:00,379.08,379.1,378.79,378.88,847 20220630 13:29:00,378.89,379.05,378.85,379.02,1261 20220630 13:30:00,379.02,379.16,378.91,379.13,718 20220630 13:31:00,379.15,379.29,379.03,379.27,804 20220630 13:32:00,379.26,379.44,379.12,379.3,1467 20220630 13:33:00,379.32,379.45,379.03,379.4,1061 20220630 13:34:00,379.37,379.44,379.14,379.21,1055 20220630 13:35:00,379.2,379.37,379.18,379.36,931 20220630 13:36:00,379.35,379.56,379.35,379.48,739 20220630 13:37:00,379.49,379.57,379.31,379.44,513 20220630 13:38:00,379.44,379.49,379.18,379.23,1685 20220630 13:39:00,379.21,379.45,379.21,379.43,1007 20220630 13:40:00,379.44,379.81,379.44,379.79,1948 20220630 13:41:00,379.79,379.93,379.58,379.69,1117 20220630 13:42:00,379.68,379.74,379.48,379.6,895 20220630 13:43:00,379.58,379.59,378.93,379.1,1601 20220630 13:44:00,379.09,379.19,378.6,378.6,1279 20220630 13:45:00,378.64,378.87,378.62,378.78,839 20220630 13:46:00,378.79,379.09,378.79,378.91,661 20220630 13:47:00,378.9,379.25,378.9,379.17,495 20220630 13:48:00,379.17,379.32,379.12,379.3,741 20220630 13:49:00,379.32,379.79,379.32,379.75,1740 20220630 13:50:00,379.72,379.86,379.6,379.75,1090 20220630 13:51:00,379.76,379.99,379.66,379.93,3324 20220630 13:52:00,379.94,380.18,379.92,380.14,1331 20220630 13:53:00,380.14,380.48,380.14,380.45,3672 20220630 13:54:00,380.45,380.46,380.05,380.09,1509 20220630 13:55:00,380.1,380.12,379.64,379.67,1487 20220630 13:56:00,379.68,379.88,379.64,379.86,1161 20220630 13:57:00,379.84,379.99,379.73,379.75,598 20220630 13:58:00,379.74,379.79,379.66,379.74,430 20220630 13:59:00,379.73,379.91,379.55,379.84,876 20220630 14:00:00,379.83,379.99,379.71,379.93,1042 20220630 14:01:00,379.92,379.98,379.75,379.78,1841 20220630 14:02:00,379.77,379.83,379.46,379.53,1170 20220630 14:03:00,379.51,379.76,379.44,379.58,892 20220630 14:04:00,379.57,379.99,379.53,379.91,1072 20220630 14:05:00,379.88,379.96,379.67,379.74,1081 20220630 14:06:00,379.74,380.12,379.43,379.46,3449 20220630 14:07:00,379.46,379.69,379.31,379.37,2592 20220630 14:08:00,379.39,379.65,379.36,379.43,685 20220630 14:09:00,379.42,379.43,379.11,379.29,686 20220630 14:10:00,379.29,379.61,379.08,379.5,1030 20220630 14:11:00,379.55,379.72,379.42,379.69,975 20220630 14:12:00,379.68,379.71,379.44,379.46,611 20220630 14:13:00,379.47,379.54,379.39,379.39,534 20220630 14:14:00,379.42,379.46,378.96,379.0,1145 20220630 14:15:00,378.98,379.27,378.74,379.27,1198 20220630 14:16:00,379.26,379.26,379.07,379.19,791 20220630 14:17:00,379.21,379.44,379.08,379.44,798 20220630 14:18:00,379.44,379.46,379.2,379.29,766 20220630 14:19:00,379.29,379.57,379.21,379.51,911 20220630 14:20:00,379.49,379.56,379.34,379.48,1208 20220630 14:21:00,379.48,379.56,379.05,379.11,1794 20220630 14:22:00,379.09,379.45,378.89,379.42,1320 20220630 14:23:00,379.42,379.42,379.02,379.04,727 20220630 14:24:00,379.03,379.04,378.26,378.32,1687 20220630 14:25:00,378.33,378.43,377.86,377.96,2135 20220630 14:26:00,378.0,378.24,377.93,378.24,1587 20220630 14:27:00,378.23,378.97,378.22,378.89,2752 20220630 14:28:00,378.86,378.91,378.66,378.91,759 20220630 14:29:00,378.88,378.9,378.57,378.73,678 20220630 14:30:00,378.77,378.97,378.62,378.96,864 20220630 14:31:00,378.96,379.03,378.68,378.9,1035 20220630 14:32:00,378.86,378.97,378.74,378.9,532 20220630 14:33:00,378.91,378.93,378.41,378.61,834 20220630 14:34:00,378.6,378.84,378.6,378.67,713 20220630 14:35:00,378.67,378.77,378.55,378.69,832 20220630 14:36:00,378.7,378.73,378.33,378.43,1290 20220630 14:37:00,378.42,378.81,378.35,378.75,1386 20220630 14:38:00,378.72,378.86,378.67,378.74,658 20220630 14:39:00,378.74,378.84,378.61,378.75,697 20220630 14:40:00,378.76,378.76,378.51,378.58,778 20220630 14:41:00,378.59,378.59,377.96,378.09,1852 20220630 14:42:00,378.08,378.39,377.85,377.89,1516 20220630 14:43:00,377.89,378.08,377.32,377.56,3558 20220630 14:44:00,377.56,377.6,377.3,377.34,2073 20220630 14:45:00,377.36,377.68,377.18,377.6,2214 20220630 14:46:00,377.57,378.0,377.51,377.91,1357 20220630 14:47:00,377.92,377.99,377.63,377.75,919 20220630 14:48:00,377.74,377.85,377.66,377.75,831 20220630 14:49:00,377.76,377.83,377.55,377.6,1368 20220630 14:50:00,377.6,377.7,377.43,377.53,1287 20220630 14:51:00,377.57,377.65,377.36,377.37,848 20220630 14:52:00,377.36,377.36,376.86,377.1,2749 20220630 14:53:00,377.11,377.11,376.74,377.02,1441 20220630 14:54:00,377.01,377.14,376.8,377.05,1720 20220630 14:55:00,377.02,377.06,376.83,377.06,1252 20220630 14:56:00,377.06,377.33,376.93,377.16,1696 20220630 14:57:00,377.16,377.36,377.08,377.17,985 20220630 14:58:00,377.19,377.38,377.1,377.27,841 20220630 14:59:00,377.29,377.32,377.16,377.23,1199 20220630 15:00:00,377.25,377.54,376.97,377.07,1954 20220630 15:01:00,377.07,377.42,377.06,377.32,1124 20220630 15:02:00,377.29,377.51,377.12,377.12,1562 20220630 15:03:00,377.11,377.22,376.9,376.99,1201 20220630 15:04:00,376.98,377.14,376.94,377.1,1518 20220630 15:05:00,377.1,377.13,376.58,376.58,2070 20220630 15:06:00,376.58,376.65,375.94,376.01,2671 20220630 15:07:00,375.98,376.11,375.74,375.81,2502 20220630 15:08:00,375.81,376.05,375.67,375.87,2643 20220630 15:09:00,375.86,375.97,375.69,375.7,1609 20220630 15:10:00,375.7,376.11,375.66,375.93,2680 20220630 15:11:00,375.92,375.96,375.7,375.75,1499 20220630 15:12:00,375.78,375.81,375.63,375.67,1582 20220630 15:13:00,375.65,375.93,375.64,375.78,1417 20220630 15:14:00,375.78,375.98,375.65,375.95,1847 20220630 15:15:00,375.95,375.95,375.73,375.74,244 20220629 04:00:00,380.71,380.71,380.64,380.64,9 20220629 04:01:00,380.64,380.64,380.64,380.64,0 20220629 04:02:00,380.31,380.31,380.31,380.31,1 20220629 04:03:00,380.7,380.97,380.7,380.96,79 20220629 04:04:00,380.91,380.98,380.91,380.91,29 20220629 04:05:00,381.21,381.33,381.21,381.33,2 20220629 04:06:00,381.31,381.31,381.31,381.31,1 20220629 04:07:00,381.42,381.42,381.37,381.37,2 20220629 04:08:00,381.37,381.37,381.37,381.37,0 20220629 04:09:00,381.37,381.37,381.37,381.37,0 20220629 04:10:00,381.37,381.37,381.37,381.37,0 20220629 04:11:00,381.45,381.45,381.45,381.45,5 20220629 04:12:00,381.44,381.44,381.44,381.44,1 20220629 04:13:00,381.44,381.44,381.44,381.44,0 20220629 04:14:00,381.44,381.44,381.44,381.44,0 20220629 04:15:00,381.06,381.06,381.06,381.06,4 20220629 04:16:00,381.06,381.06,381.06,381.06,0 20220629 04:17:00,380.91,380.91,380.91,380.91,1 20220629 04:18:00,380.93,381.02,380.93,380.99,6 20220629 04:19:00,380.99,380.99,380.99,380.99,0 20220629 04:20:00,381.0,381.0,380.98,380.98,58 20220629 04:21:00,380.98,381.01,380.98,381.01,33 20220629 04:22:00,381.15,381.15,381.15,381.15,1 20220629 04:23:00,381.15,381.15,381.15,381.15,0 20220629 04:24:00,381.08,381.08,381.08,381.08,1 20220629 04:25:00,380.95,380.95,380.95,380.95,1 20220629 04:26:00,381.09,381.09,381.07,381.07,5 20220629 04:27:00,380.98,380.98,380.98,380.98,1 20220629 04:28:00,380.98,380.98,380.98,380.98,0 20220629 04:29:00,380.98,380.98,380.98,380.98,0 20220629 04:30:00,380.98,380.98,380.98,380.98,0 20220629 04:31:00,380.98,380.98,380.98,380.98,0 20220629 04:32:00,380.98,380.98,380.98,380.98,0 20220629 04:33:00,380.98,380.98,380.98,380.98,0 20220629 04:34:00,380.98,380.98,380.98,380.98,0 20220629 04:35:00,381.04,381.04,381.04,381.04,2 20220629 04:36:00,381.04,381.04,381.04,381.04,0 20220629 04:37:00,381.13,381.13,381.13,381.13,1 20220629 04:38:00,381.44,381.44,381.44,381.44,2 20220629 04:39:00,381.44,381.44,381.44,381.44,0 20220629 04:40:00,381.08,381.08,381.08,381.08,1 20220629 04:41:00,381.08,381.08,381.08,381.08,0 20220629 04:42:00,381.06,381.06,380.83,380.86,12 20220629 04:43:00,380.92,380.95,380.91,380.92,40 20220629 04:44:00,380.92,380.92,380.92,380.92,0 20220629 04:45:00,380.92,380.92,380.92,380.92,0 20220629 04:46:00,380.92,380.92,380.92,380.92,0 20220629 04:47:00,381.07,381.07,381.07,381.07,1 20220629 04:48:00,381.22,381.22,381.08,381.08,4 20220629 04:49:00,381.08,381.08,381.08,381.08,0 20220629 04:50:00,381.08,381.08,381.08,381.08,0 20220629 04:51:00,381.08,381.08,381.08,381.08,0 20220629 04:52:00,381.08,381.08,381.08,381.08,0 20220629 04:53:00,381.08,381.08,381.08,381.08,0 20220629 04:54:00,381.08,381.08,381.08,381.08,0 20220629 04:55:00,381.08,381.08,381.08,381.08,0 20220629 04:56:00,381.08,381.08,381.08,381.08,0 20220629 04:57:00,381.15,381.15,381.15,381.15,5 20220629 04:58:00,381.15,381.15,381.15,381.15,0 20220629 04:59:00,381.15,381.15,381.15,381.15,0 20220629 05:00:00,381.07,381.07,381.0,381.0,6 20220629 05:01:00,381.0,381.0,381.0,381.0,2 20220629 05:02:00,381.0,381.0,381.0,381.0,0 20220629 05:03:00,381.0,381.09,381.0,381.09,15 20220629 05:04:00,381.09,381.09,381.09,381.09,0 20220629 05:05:00,381.2,381.27,381.2,381.27,10 20220629 05:06:00,381.29,381.3,381.2,381.2,11 20220629 05:07:00,381.2,381.2,381.2,381.2,0 20220629 05:08:00,381.2,381.2,381.2,381.2,0 20220629 05:09:00,381.2,381.2,381.19,381.19,10 20220629 05:10:00,381.19,381.19,381.19,381.19,0 20220629 05:11:00,381.19,381.19,381.19,381.19,0 20220629 05:12:00,381.19,381.19,381.19,381.19,0 20220629 05:13:00,381.3,381.3,381.3,381.3,3 20220629 05:14:00,381.28,381.28,381.23,381.23,18 20220629 05:15:00,381.2,381.23,381.16,381.16,6 20220629 05:16:00,381.14,381.2,381.14,381.19,10 20220629 05:17:00,381.19,381.19,381.19,381.19,0 20220629 05:18:00,381.24,381.24,381.17,381.17,6 20220629 05:19:00,381.17,381.17,381.17,381.17,0 20220629 05:20:00,381.17,381.17,381.17,381.17,1 20220629 05:21:00,381.17,381.17,381.17,381.17,0 20220629 05:22:00,381.17,381.17,381.17,381.17,0 20220629 05:23:00,381.02,381.08,381.02,381.08,6 20220629 05:24:00,381.1,381.1,381.1,381.1,5 20220629 05:25:00,381.1,381.1,381.1,381.1,2 20220629 05:26:00,381.1,381.1,381.1,381.1,0 20220629 05:27:00,381.07,381.1,381.07,381.09,12 20220629 05:28:00,381.16,381.16,381.05,381.05,6 20220629 05:29:00,381.02,381.02,381.02,381.02,1 20220629 05:30:00,380.93,380.93,380.93,380.93,1 20220629 05:31:00,380.83,380.83,380.65,380.7,45 20220629 05:32:00,380.64,380.64,380.63,380.63,7 20220629 05:33:00,380.63,380.63,380.63,380.63,0 20220629 05:34:00,380.72,380.72,380.69,380.69,2 20220629 05:35:00,380.58,380.59,380.58,380.59,22 20220629 05:36:00,380.53,380.53,380.45,380.45,23 20220629 05:37:00,380.46,380.46,380.45,380.45,3 20220629 05:38:00,380.38,380.38,380.38,380.38,1 20220629 05:39:00,380.38,380.42,380.38,380.42,6 20220629 05:40:00,380.37,380.37,380.37,380.37,4 20220629 05:41:00,380.45,380.45,380.45,380.45,5 20220629 05:42:00,380.35,380.45,380.35,380.45,3 20220629 05:43:00,380.49,380.57,380.47,380.47,23 20220629 05:44:00,380.47,380.47,380.47,380.47,0 20220629 05:45:00,380.47,380.47,380.47,380.47,0 20220629 05:46:00,380.47,380.47,380.47,380.47,0 20220629 05:47:00,380.31,380.31,380.24,380.24,2 20220629 05:48:00,380.24,380.24,380.24,380.24,0 20220629 05:49:00,380.6,380.6,380.6,380.6,3 20220629 05:50:00,380.6,380.6,380.6,380.6,0 20220629 05:51:00,380.26,380.26,380.26,380.26,1 20220629 05:52:00,380.26,380.26,380.26,380.26,0 20220629 05:53:00,380.09,380.09,380.09,380.09,3 20220629 05:54:00,380.15,380.15,379.9,379.91,27 20220629 05:55:00,380.01,380.01,380.01,380.01,8 20220629 05:56:00,379.89,379.89,379.63,379.63,35 20220629 05:57:00,379.64,379.64,379.56,379.56,4 20220629 05:58:00,379.6,379.65,379.6,379.65,7 20220629 05:59:00,379.5,379.5,379.45,379.45,10 20220629 06:00:00,379.56,380.0,379.56,380.0,17 20220629 06:01:00,379.94,379.97,379.94,379.97,21 20220629 06:02:00,380.05,380.08,380.05,380.08,8 20220629 06:03:00,380.09,380.09,380.05,380.05,5 20220629 06:04:00,380.11,380.17,380.11,380.17,8 20220629 06:05:00,380.1,380.18,380.1,380.18,4 20220629 06:06:00,380.24,380.28,380.24,380.28,6 20220629 06:07:00,380.34,380.42,380.24,380.24,18 20220629 06:08:00,380.29,380.29,380.22,380.22,16 20220629 06:09:00,380.22,380.22,380.22,380.22,2 20220629 06:10:00,380.29,380.29,380.29,380.29,1 20220629 06:11:00,380.29,380.29,380.29,380.29,0 20220629 06:12:00,380.25,380.25,380.09,380.09,7 20220629 06:13:00,380.12,380.12,380.03,380.03,30 20220629 06:14:00,379.94,380.05,379.93,380.0,38 20220629 06:15:00,380.15,380.15,380.15,380.15,9 20220629 06:16:00,380.15,380.15,380.15,380.15,0 20220629 06:17:00,380.09,380.09,379.95,380.0,15 20220629 06:18:00,380.0,380.0,379.9,379.9,7 20220629 06:19:00,379.9,379.9,379.9,379.9,0 20220629 06:20:00,379.92,379.92,379.92,379.92,1 20220629 06:21:00,380.06,380.06,380.06,380.06,1 20220629 06:22:00,380.06,380.06,380.06,380.06,0 20220629 06:23:00,380.06,380.06,380.06,380.06,0 20220629 06:24:00,380.06,380.06,380.06,380.06,0 20220629 06:25:00,379.88,379.88,379.87,379.87,4 20220629 06:26:00,379.85,379.85,379.85,379.85,5 20220629 06:27:00,379.87,379.94,379.87,379.92,3 20220629 06:28:00,379.92,379.92,379.92,379.92,0 20220629 06:29:00,379.92,379.92,379.92,379.92,0 20220629 06:30:00,379.92,379.92,379.92,379.92,0 20220629 06:31:00,379.92,379.92,379.92,379.92,0 20220629 06:32:00,379.89,380.02,379.89,379.97,31 20220629 06:33:00,379.84,379.84,379.84,379.84,1 20220629 06:34:00,379.82,379.82,379.82,379.82,1 20220629 06:35:00,379.95,380.07,379.95,380.07,13 20220629 06:36:00,380.1,380.1,380.1,380.1,1 20220629 06:37:00,380.07,380.12,379.98,379.98,26 20220629 06:38:00,380.05,380.06,380.02,380.04,29 20220629 06:39:00,379.97,379.97,379.91,379.92,31 20220629 06:40:00,379.92,379.92,379.92,379.92,0 20220629 06:41:00,379.97,380.05,379.97,380.04,9 20220629 06:42:00,380.04,380.04,380.04,380.04,0 20220629 06:43:00,380.04,380.04,380.04,380.04,0 20220629 06:44:00,380.06,380.06,379.87,379.87,6 20220629 06:45:00,379.87,379.87,379.87,379.87,0 20220629 06:46:00,379.87,379.87,379.87,379.87,0 20220629 06:47:00,379.66,379.66,379.66,379.66,1 20220629 06:48:00,379.68,379.68,379.64,379.65,3 20220629 06:49:00,379.68,379.75,379.68,379.75,40 20220629 06:50:00,379.69,379.75,379.69,379.75,10 20220629 06:51:00,379.75,379.75,379.75,379.75,0 20220629 06:52:00,379.76,379.76,379.75,379.75,2 20220629 06:53:00,379.68,379.89,379.68,379.89,5 20220629 06:54:00,379.66,379.66,379.65,379.65,10 20220629 06:55:00,379.63,379.63,379.63,379.63,1 20220629 06:56:00,379.63,379.63,379.63,379.63,0 20220629 06:57:00,379.86,379.86,379.86,379.86,4 20220629 06:58:00,379.86,379.86,379.86,379.86,0 20220629 06:59:00,379.91,379.91,379.91,379.91,6 20220629 07:00:00,379.92,380.0,379.86,380.0,28 20220629 07:01:00,379.96,380.03,379.9,379.9,15 20220629 07:02:00,379.9,379.9,379.9,379.9,0 20220629 07:03:00,379.78,379.85,379.78,379.85,14 20220629 07:04:00,379.9,379.9,379.9,379.9,55 20220629 07:05:00,379.77,379.78,379.71,379.71,16 20220629 07:06:00,379.75,379.77,379.75,379.77,23 20220629 07:07:00,379.72,379.72,379.72,379.72,5 20220629 07:08:00,379.77,379.77,379.77,379.77,12 20220629 07:09:00,379.89,379.9,379.89,379.9,3 20220629 07:10:00,379.81,379.82,379.74,379.74,12 20220629 07:11:00,379.72,379.79,379.72,379.75,11 20220629 07:12:00,379.73,379.73,379.69,379.69,2 20220629 07:13:00,379.67,379.67,379.51,379.57,83 20220629 07:14:00,379.77,379.77,379.77,379.77,1 20220629 07:15:00,379.82,379.84,379.57,379.75,13 20220629 07:16:00,379.7,379.73,379.7,379.73,2 20220629 07:17:00,379.86,379.86,379.77,379.8,41 20220629 07:18:00,379.85,379.85,379.8,379.8,20 20220629 07:19:00,379.84,380.04,379.8,379.93,144 20220629 07:20:00,379.93,379.95,379.91,379.95,61 20220629 07:21:00,379.9,380.01,379.9,380.0,21 20220629 07:22:00,380.0,380.0,380.0,380.0,0 20220629 07:23:00,379.92,379.96,379.89,379.9,8 20220629 07:24:00,379.92,379.92,379.92,379.92,3 20220629 07:25:00,380.0,380.0,379.91,379.91,5 20220629 07:26:00,379.95,379.96,379.95,379.96,2 20220629 07:27:00,379.95,379.95,379.95,379.95,17 20220629 07:28:00,379.92,379.92,379.91,379.91,3 20220629 07:29:00,379.97,379.97,379.96,379.96,21 20220629 07:30:00,379.96,380.07,379.96,380.07,75 20220629 07:31:00,380.07,380.14,380.07,380.13,109 20220629 07:32:00,380.14,380.2,380.14,380.18,9 20220629 07:33:00,380.17,380.23,380.17,380.17,46 20220629 07:34:00,380.19,380.2,380.19,380.2,7 20220629 07:35:00,380.13,380.2,380.1,380.16,76 20220629 07:36:00,380.15,380.18,380.15,380.18,37 20220629 07:37:00,380.13,380.24,380.13,380.22,65 20220629 07:38:00,380.22,380.46,380.2,380.45,88 20220629 07:39:00,380.46,380.58,380.45,380.58,42 20220629 07:40:00,380.58,380.58,380.52,380.52,29 20220629 07:41:00,380.48,380.55,380.48,380.55,3 20220629 07:42:00,380.5,380.5,380.5,380.5,3 20220629 07:43:00,380.52,380.56,380.52,380.53,84 20220629 07:44:00,380.53,380.53,380.48,380.48,4 20220629 07:45:00,380.49,380.49,380.49,380.49,1 20220629 07:46:00,380.52,380.7,380.52,380.7,12 20220629 07:47:00,380.68,380.68,380.54,380.54,62 20220629 07:48:00,380.55,380.66,380.53,380.63,73 20220629 07:49:00,380.71,380.71,380.71,380.71,9 20220629 07:50:00,380.68,380.7,380.65,380.65,26 20220629 07:51:00,380.63,380.64,380.63,380.64,3 20220629 07:52:00,380.65,380.68,380.65,380.67,4 20220629 07:53:00,380.67,380.87,380.67,380.87,154 20220629 07:54:00,380.88,381.18,380.88,381.17,77 20220629 07:55:00,381.09,381.09,380.98,380.98,17 20220629 07:56:00,381.04,381.11,380.98,381.03,31 20220629 07:57:00,381.05,381.32,381.05,381.31,152 20220629 07:58:00,381.33,381.53,381.33,381.53,242 20220629 07:59:00,381.49,381.53,381.37,381.4,32 20220629 08:00:00,381.39,381.63,379.49,381.63,586 20220629 08:01:00,381.62,382.1,379.82,382.06,604 20220629 08:02:00,382.03,382.15,381.93,381.93,417 20220629 08:03:00,381.94,382.1,381.94,382.06,196 20220629 08:04:00,382.04,382.06,381.98,382.05,142 20220629 08:05:00,382.03,382.12,381.98,382.12,193 20220629 08:06:00,382.2,382.24,382.07,382.18,232 20220629 08:07:00,382.2,382.24,382.1,382.1,100 20220629 08:08:00,382.09,382.1,382.03,382.1,48 20220629 08:09:00,382.1,382.1,381.87,381.87,128 20220629 08:10:00,381.86,381.95,381.78,381.8,213 20220629 08:11:00,381.87,381.92,381.85,381.92,60 20220629 08:12:00,381.9,381.98,381.9,381.98,207 20220629 08:13:00,381.98,382.02,381.93,381.93,107 20220629 08:14:00,381.95,381.99,381.52,381.92,302 20220629 08:15:00,381.95,382.17,381.94,382.1,218 20220629 08:16:00,382.07,382.16,382.03,382.11,154 20220629 08:17:00,382.1,382.12,382.01,382.01,65 20220629 08:18:00,382.05,382.05,381.9,381.94,19 20220629 08:19:00,381.86,381.93,381.82,381.91,73 20220629 08:20:00,381.93,381.99,381.93,381.94,65 20220629 08:21:00,381.92,381.93,381.82,381.89,41 20220629 08:22:00,381.82,381.82,381.77,381.77,6 20220629 08:23:00,381.64,381.69,381.42,381.45,154 20220629 08:24:00,381.45,381.47,381.35,381.36,31 20220629 08:25:00,381.35,381.37,381.29,381.3,88 20220629 08:26:00,381.26,381.41,381.26,381.41,60 20220629 08:27:00,381.45,381.46,381.29,381.29,25 20220629 08:28:00,381.29,381.32,381.26,381.26,7 20220629 08:29:00,381.32,381.4,381.27,381.4,117 20220629 08:30:00,381.44,381.5,381.01,381.25,143 20220629 08:31:00,381.36,381.58,381.05,381.05,236 20220629 08:32:00,381.01,381.01,380.57,380.81,142 20220629 08:33:00,380.68,380.78,380.61,380.74,206 20220629 08:34:00,380.81,380.99,380.77,380.9,106 20220629 08:35:00,380.86,380.86,380.65,380.73,89 20220629 08:36:00,380.7,380.72,380.35,380.53,174 20220629 08:37:00,380.56,380.79,380.56,380.66,36 20220629 08:38:00,380.62,380.7,380.4,380.43,54 20220629 08:39:00,380.41,380.52,380.35,380.39,131 20220629 08:40:00,380.5,380.55,380.34,380.35,130 20220629 08:41:00,380.4,380.42,380.37,380.41,17 20220629 08:42:00,380.44,380.55,380.44,380.5,23 20220629 08:43:00,380.63,380.65,380.55,380.61,20 20220629 08:44:00,380.74,380.78,380.7,380.75,32 20220629 08:45:00,380.74,380.74,380.64,380.64,18 20220629 08:46:00,380.68,380.79,380.64,380.79,95 20220629 08:47:00,380.9,380.98,380.89,380.89,62 20220629 08:48:00,380.75,380.75,380.65,380.66,15 20220629 08:49:00,380.74,380.82,380.69,380.69,9 20220629 08:50:00,380.73,380.73,380.68,380.68,2 20220629 08:51:00,380.8,380.88,380.8,380.88,8 20220629 08:52:00,380.91,380.99,380.88,380.89,67 20220629 08:53:00,380.86,380.88,380.84,380.86,65 20220629 08:54:00,380.83,380.88,380.83,380.88,3 20220629 08:55:00,380.83,380.83,380.67,380.67,22 20220629 08:56:00,380.57,380.65,380.5,380.51,38 20220629 08:57:00,380.5,380.61,380.47,380.59,74 20220629 08:58:00,380.6,380.61,380.59,380.61,23 20220629 08:59:00,380.68,380.85,380.68,380.8,72 20220629 09:00:00,380.71,380.9,380.7,380.89,38 20220629 09:01:00,380.93,381.3,380.93,381.2,62 20220629 09:02:00,381.24,381.24,381.09,381.18,104 20220629 09:03:00,381.17,381.3,381.0,381.01,109 20220629 09:04:00,380.96,381.19,380.96,381.16,40 20220629 09:05:00,381.18,381.29,381.05,381.1,58 20220629 09:06:00,381.11,381.21,381.08,381.09,68 20220629 09:07:00,381.14,381.2,380.97,380.98,95 20220629 09:08:00,380.91,380.94,380.8,380.9,41 20220629 09:09:00,380.91,381.09,380.91,381.09,48 20220629 09:10:00,381.12,381.23,381.11,381.18,29 20220629 09:11:00,381.21,381.49,381.21,381.44,107 20220629 09:12:00,381.46,381.5,381.36,381.36,137 20220629 09:13:00,381.42,381.46,381.38,381.42,15 20220629 09:14:00,381.45,381.5,381.45,381.45,40 20220629 09:15:00,381.41,381.41,381.06,381.08,55 20220629 09:16:00,381.13,381.38,381.13,381.38,1100 20220629 09:17:00,381.28,381.5,381.2,381.44,915 20220629 09:18:00,381.47,381.63,381.32,381.63,157 20220629 09:19:00,381.65,381.94,381.65,381.78,672 20220629 09:20:00,381.78,381.86,381.69,381.76,138 20220629 09:21:00,381.73,381.77,381.54,381.54,191 20220629 09:22:00,381.52,381.55,381.51,381.53,119 20220629 09:23:00,381.5,381.57,381.44,381.5,67 20220629 09:24:00,381.45,381.64,381.45,381.55,100 20220629 09:25:00,381.47,381.56,381.42,381.42,58 20220629 09:26:00,381.41,381.41,381.2,381.23,61 20220629 09:27:00,381.21,381.22,381.08,381.18,80 20220629 09:28:00,381.18,381.18,381.0,381.1,178 20220629 09:29:00,381.14,381.44,381.09,381.25,442 20220629 09:30:00,381.23,381.72,380.88,381.09,5513 20220629 09:31:00,381.07,381.18,380.31,380.35,2968 20220629 09:32:00,380.38,380.43,379.87,380.21,4123 20220629 09:33:00,380.18,380.18,379.37,379.48,3215 20220629 09:34:00,379.47,379.59,379.16,379.4,2268 20220629 09:35:00,379.41,379.89,378.96,379.68,3738 20220629 09:36:00,379.68,379.77,379.29,379.73,1908 20220629 09:37:00,379.72,380.09,379.3,380.09,1901 20220629 09:38:00,380.08,380.09,379.42,379.44,1742 20220629 09:39:00,379.43,379.44,379.03,379.04,1820 20220629 09:40:00,379.04,379.08,378.75,378.89,2356 20220629 09:41:00,378.89,379.22,378.65,379.15,3026 20220629 09:42:00,379.15,379.6,379.14,379.27,3091 20220629 09:43:00,379.26,379.4,378.89,379.19,2141 20220629 09:44:00,379.19,379.35,378.97,379.07,2400 20220629 09:45:00,379.05,379.11,378.42,378.63,2438 20220629 09:46:00,378.58,379.15,378.58,378.92,2282 20220629 09:47:00,378.89,379.68,378.88,379.44,2168 20220629 09:48:00,379.43,379.63,379.21,379.45,1432 20220629 09:49:00,379.5,379.69,379.28,379.54,1208 20220629 09:50:00,379.51,380.54,379.39,380.48,2874 20220629 09:51:00,380.47,381.34,380.41,381.31,3221 20220629 09:52:00,381.29,381.91,381.17,381.51,3223 20220629 09:53:00,381.51,381.74,381.33,381.59,1853 20220629 09:54:00,381.6,381.75,381.39,381.6,1615 20220629 09:55:00,381.6,381.6,380.93,381.09,2126 20220629 09:56:00,381.12,381.27,380.94,381.27,1631 20220629 09:57:00,381.25,381.59,381.22,381.33,1413 20220629 09:58:00,381.31,381.46,380.85,380.94,1124 20220629 09:59:00,380.96,381.12,380.85,381.07,780 20220629 10:00:00,381.04,381.14,380.56,380.65,1598 20220629 10:01:00,380.64,381.25,380.54,381.16,1262 20220629 10:02:00,381.18,382.26,381.17,382.26,2672 20220629 10:03:00,382.25,382.27,382.06,382.26,1784 20220629 10:04:00,382.25,382.25,381.81,381.84,1515 20220629 10:05:00,381.86,381.89,381.41,381.61,1732 20220629 10:06:00,381.63,381.82,381.45,381.56,1477 20220629 10:07:00,381.57,381.59,381.18,381.35,1270 20220629 10:08:00,381.34,381.74,381.25,381.48,1217 20220629 10:09:00,381.45,381.56,381.12,381.3,3602 20220629 10:10:00,381.34,381.56,381.21,381.41,1245 20220629 10:11:00,381.4,382.01,381.34,381.88,1189 20220629 10:12:00,381.88,382.12,381.61,381.92,2691 20220629 10:13:00,381.9,382.0,381.44,381.44,1543 20220629 10:14:00,381.44,381.48,381.03,381.07,2658 20220629 10:15:00,381.07,381.34,381.01,381.25,1091 20220629 10:16:00,381.24,381.24,379.99,380.01,2882 20220629 10:17:00,380.0,380.01,379.72,379.99,2598 20220629 10:18:00,379.98,380.0,379.72,379.78,1870 20220629 10:19:00,379.8,379.96,379.66,379.81,1803 20220629 10:20:00,379.79,380.19,379.78,379.93,1383 20220629 10:21:00,379.93,380.31,379.78,380.26,1601 20220629 10:22:00,380.27,380.27,379.85,380.07,1549 20220629 10:23:00,380.04,380.06,379.74,379.94,1952 20220629 10:24:00,379.91,380.37,379.81,380.37,1191 20220629 10:25:00,380.38,381.7,380.21,381.58,3300 20220629 10:26:00,381.58,381.62,380.98,381.19,1809 20220629 10:27:00,381.17,381.23,380.95,381.1,1060 20220629 10:28:00,381.09,381.22,380.74,381.04,1028 20220629 10:29:00,381.02,381.12,380.89,381.12,1864 20220629 10:30:00,381.12,381.57,381.02,381.37,2186 20220629 10:31:00,381.38,381.7,381.3,381.32,1565 20220629 10:32:00,381.31,381.53,380.82,381.53,1218 20220629 10:33:00,381.51,382.11,381.4,381.4,3242 20220629 10:34:00,381.4,381.63,381.22,381.35,1319 20220629 10:35:00,381.35,381.39,381.05,381.13,2176 20220629 10:36:00,381.12,381.37,380.93,381.09,1196 20220629 10:37:00,381.08,381.09,380.39,380.42,1826 20220629 10:38:00,380.4,380.64,380.11,380.46,2277 20220629 10:39:00,380.46,381.17,380.42,381.1,1415 20220629 10:40:00,381.12,381.44,380.91,381.42,1342 20220629 10:41:00,381.44,381.56,381.21,381.24,1244 20220629 10:42:00,381.24,382.05,381.24,381.69,1449 20220629 10:43:00,381.69,381.92,381.66,381.82,872 20220629 10:44:00,381.83,381.88,381.56,381.83,916 20220629 10:45:00,381.87,382.2,381.72,381.82,3219 20220629 10:46:00,381.8,381.86,381.5,381.57,1073 20220629 10:47:00,381.57,382.04,381.48,381.79,911 20220629 10:48:00,381.78,381.84,381.24,381.26,755 20220629 10:49:00,381.26,381.72,381.24,381.56,760 20220629 10:50:00,381.58,382.0,381.49,381.94,870 20220629 10:51:00,382.0,382.1,381.62,381.96,1428 20220629 10:52:00,381.95,382.13,381.84,381.94,849 20220629 10:53:00,381.92,381.92,381.14,381.17,2405 20220629 10:54:00,381.2,381.48,381.01,381.45,1257 20220629 10:55:00,381.43,381.51,381.24,381.31,1001 20220629 10:56:00,381.33,381.38,381.13,381.19,1475 20220629 10:57:00,381.18,381.28,380.89,381.27,1024 20220629 10:58:00,381.27,381.27,380.74,380.92,889 20220629 10:59:00,380.93,381.12,380.82,380.84,527 20220629 11:00:00,380.84,381.01,380.66,380.94,846 20220629 11:01:00,380.96,381.06,380.58,380.72,770 20220629 11:02:00,380.72,380.81,380.52,380.54,945 20220629 11:03:00,380.56,380.72,380.45,380.7,1198 20220629 11:04:00,380.69,380.69,380.38,380.42,1011 20220629 11:05:00,380.43,380.51,380.07,380.18,1455 20220629 11:06:00,380.11,380.36,380.02,380.13,1104 20220629 11:07:00,380.11,380.58,379.97,380.51,2667 20220629 11:08:00,380.5,380.96,380.49,380.71,1118 20220629 11:09:00,380.71,380.92,380.55,380.63,596 20220629 11:10:00,380.62,380.8,380.55,380.69,579 20220629 11:11:00,380.7,380.87,380.66,380.72,375 20220629 11:12:00,380.7,380.82,380.56,380.81,750 20220629 11:13:00,380.82,380.83,380.13,380.37,943 20220629 11:14:00,380.37,380.45,380.11,380.27,1212 20220629 11:15:00,380.3,380.56,380.09,380.21,1245 20220629 11:16:00,380.23,380.69,380.22,380.59,876 20220629 11:17:00,380.59,380.63,380.36,380.36,741 20220629 11:18:00,380.37,380.37,379.96,379.98,981 20220629 11:19:00,380.0,380.11,379.91,380.01,758 20220629 11:20:00,380.01,380.14,379.77,379.79,1001 20220629 11:21:00,379.81,379.83,379.57,379.6,1426 20220629 11:22:00,379.6,379.63,379.31,379.34,1069 20220629 11:23:00,379.32,379.52,379.27,379.34,1211 20220629 11:24:00,379.34,379.61,379.18,379.6,1096 20220629 11:25:00,379.62,380.01,379.5,379.71,2284 20220629 11:26:00,379.7,379.8,379.56,379.6,994 20220629 11:27:00,379.62,379.92,379.61,379.88,723 20220629 11:28:00,379.87,380.15,379.84,380.03,1141 20220629 11:29:00,380.04,380.1,379.87,379.93,842 20220629 11:30:00,379.97,380.02,379.72,379.85,876 20220629 11:31:00,379.92,379.92,379.65,379.85,606 20220629 11:32:00,379.85,380.34,379.81,380.29,1039 20220629 11:33:00,380.32,380.47,380.03,380.17,1469 20220629 11:34:00,380.16,380.6,380.16,380.45,1113 20220629 11:35:00,380.46,380.85,380.32,380.83,1126 20220629 11:36:00,380.86,381.04,380.79,380.92,993 20220629 11:37:00,380.9,381.15,380.87,381.04,879 20220629 11:38:00,381.05,381.14,380.73,380.8,1214 20220629 11:39:00,380.81,381.0,380.72,380.77,933 20220629 11:40:00,380.76,380.98,380.66,380.95,1042 20220629 11:41:00,380.98,381.04,380.73,380.76,452 20220629 11:42:00,380.76,380.78,380.4,380.41,998 20220629 11:43:00,380.39,380.56,380.19,380.48,1383 20220629 11:44:00,380.49,380.51,380.12,380.16,827 20220629 11:45:00,380.14,380.31,380.04,380.31,1111 20220629 11:46:00,380.32,380.63,380.1,380.5,1262 20220629 11:47:00,380.5,380.77,380.48,380.52,1128 20220629 11:48:00,380.52,380.53,380.24,380.34,466 20220629 11:49:00,380.33,380.39,379.95,380.3,1862 20220629 11:50:00,380.32,380.5,380.13,380.44,958 20220629 11:51:00,380.45,380.61,380.38,380.55,506 20220629 11:52:00,380.55,380.65,380.35,380.62,510 20220629 11:53:00,380.6,380.88,380.57,380.77,1042 20220629 11:54:00,380.75,381.07,380.75,380.88,993 20220629 11:55:00,380.88,380.88,380.69,380.87,695 20220629 11:56:00,380.87,380.87,380.59,380.62,595 20220629 11:57:00,380.61,380.68,380.46,380.5,701 20220629 11:58:00,380.49,380.5,380.19,380.35,818 20220629 11:59:00,380.36,380.6,380.14,380.53,1020 20220629 12:00:00,380.51,380.7,380.4,380.66,759 20220629 12:01:00,380.66,380.68,380.04,380.13,649 20220629 12:02:00,380.15,380.34,380.02,380.31,775 20220629 12:03:00,380.29,380.53,380.24,380.49,629 20220629 12:04:00,380.47,380.56,380.31,380.38,450 20220629 12:05:00,380.38,380.52,380.02,380.05,699 20220629 12:06:00,380.05,380.23,379.98,380.0,718 20220629 12:07:00,380.0,380.06,379.84,379.99,865 20220629 12:08:00,379.96,379.97,379.72,379.8,611 20220629 12:09:00,379.78,380.02,379.61,379.67,992 20220629 12:10:00,379.68,379.86,379.63,379.68,518 20220629 12:11:00,379.69,379.74,379.55,379.61,1038 20220629 12:12:00,379.62,379.76,379.43,379.73,767 20220629 12:13:00,379.71,379.73,379.21,379.21,1357 20220629 12:14:00,379.22,379.5,379.1,379.37,1311 20220629 12:15:00,379.36,379.8,379.34,379.67,1279 20220629 12:16:00,379.65,379.67,379.32,379.62,578 20220629 12:17:00,379.6,379.61,379.38,379.59,512 20220629 12:18:00,379.59,379.6,379.39,379.54,599 20220629 12:19:00,379.53,379.6,379.36,379.58,416 20220629 12:20:00,379.57,379.85,379.57,379.77,1961 20220629 12:21:00,379.77,379.84,379.63,379.65,889 20220629 12:22:00,379.68,379.77,379.38,379.41,691 20220629 12:23:00,379.4,379.52,379.05,379.05,950 20220629 12:24:00,379.05,379.13,378.83,378.87,1484 20220629 12:25:00,378.88,378.89,378.68,378.79,1349 20220629 12:26:00,378.76,378.85,378.67,378.76,1591 20220629 12:27:00,378.74,378.85,378.57,378.61,909 20220629 12:28:00,378.61,378.84,378.47,378.82,1122 20220629 12:29:00,378.81,378.81,378.45,378.59,1225 20220629 12:30:00,378.6,378.77,378.54,378.71,1155 20220629 12:31:00,378.72,378.91,378.65,378.87,747 20220629 12:32:00,378.87,379.06,378.8,378.9,962 20220629 12:33:00,378.89,378.9,378.57,378.65,914 20220629 12:34:00,378.65,378.86,378.59,378.81,477 20220629 12:35:00,378.8,378.95,378.75,378.91,649 20220629 12:36:00,378.89,379.44,378.89,379.35,2467 20220629 12:37:00,379.36,379.51,379.12,379.19,1384 20220629 12:38:00,379.16,379.91,379.13,379.71,2050 20220629 12:39:00,379.7,379.75,379.57,379.6,470 20220629 12:40:00,379.57,379.71,379.52,379.66,885 20220629 12:41:00,379.66,379.73,379.47,379.51,423 20220629 12:42:00,379.52,379.55,379.41,379.46,710 20220629 12:43:00,379.47,379.49,379.35,379.49,701 20220629 12:44:00,379.46,379.63,379.45,379.59,430 20220629 12:45:00,379.6,379.75,379.57,379.68,705 20220629 12:46:00,379.68,379.86,379.44,379.46,695 20220629 12:47:00,379.47,379.53,379.29,379.49,632 20220629 12:48:00,379.45,379.53,379.19,379.24,588 20220629 12:49:00,379.24,379.45,379.22,379.28,818 20220629 12:50:00,379.27,379.64,379.23,379.55,582 20220629 12:51:00,379.55,379.61,379.29,379.35,374 20220629 12:52:00,379.35,379.44,379.28,379.39,485 20220629 12:53:00,379.37,379.69,379.16,379.49,1548 20220629 12:54:00,379.51,379.6,379.28,379.38,610 20220629 12:55:00,379.4,379.41,379.15,379.18,839 20220629 12:56:00,379.2,379.43,379.1,379.41,930 20220629 12:57:00,379.42,379.53,379.31,379.32,649 20220629 12:58:00,379.31,379.65,379.31,379.57,690 20220629 12:59:00,379.6,379.76,379.57,379.58,529 20220629 13:00:00,379.58,379.78,379.48,379.52,802 20220629 13:01:00,379.51,379.79,379.41,379.75,810 20220629 13:02:00,379.75,379.78,379.53,379.6,391 20220629 13:03:00,379.61,379.72,379.52,379.52,620 20220629 13:04:00,379.51,379.53,379.32,379.41,637 20220629 13:05:00,379.41,379.55,379.27,379.28,995 20220629 13:06:00,379.28,379.65,379.26,379.39,528 20220629 13:07:00,379.4,379.71,379.35,379.67,539 20220629 13:08:00,379.7,379.78,379.6,379.73,576 20220629 13:09:00,379.72,380.15,379.7,380.14,2432 20220629 13:10:00,380.13,380.41,380.09,380.36,1893 20220629 13:11:00,380.36,380.38,379.9,379.92,1039 20220629 13:12:00,379.92,379.96,379.61,379.61,766 20220629 13:13:00,379.6,379.6,379.24,379.26,1040 20220629 13:14:00,379.25,379.28,379.05,379.08,1432 20220629 13:15:00,379.09,379.18,378.91,378.97,1006 20220629 13:16:00,378.97,379.04,378.86,378.99,576 20220629 13:17:00,378.98,379.04,378.91,378.98,530 20220629 13:18:00,378.95,379.14,378.88,379.05,782 20220629 13:19:00,378.99,379.14,378.99,379.04,636 20220629 13:20:00,379.05,379.05,378.79,378.82,627 20220629 13:21:00,378.82,378.91,378.75,378.88,789 20220629 13:22:00,378.88,379.1,378.84,379.03,760 20220629 13:23:00,379.03,379.04,378.88,378.92,447 20220629 13:24:00,378.92,378.95,378.83,378.94,326 20220629 13:25:00,378.93,378.93,378.8,378.91,494 20220629 13:26:00,378.9,379.11,378.83,379.09,1369 20220629 13:27:00,379.08,379.14,378.84,378.93,1181 20220629 13:28:00,378.91,379.24,378.91,379.22,2234 20220629 13:29:00,379.21,379.77,379.17,379.58,2120 20220629 13:30:00,379.59,379.67,379.36,379.65,646 20220629 13:31:00,379.65,379.65,379.33,379.36,469 20220629 13:32:00,379.41,379.43,379.15,379.39,877 20220629 13:33:00,379.41,379.43,379.16,379.28,1223 20220629 13:34:00,379.28,379.47,379.24,379.4,798 20220629 13:35:00,379.4,379.58,379.4,379.54,957 20220629 13:36:00,379.53,379.8,379.52,379.76,1069 20220629 13:37:00,379.77,379.9,379.73,379.9,479 20220629 13:38:00,379.88,379.91,379.78,379.88,417 20220629 13:39:00,379.88,380.0,379.8,379.87,1154 20220629 13:40:00,379.91,380.1,379.78,380.06,707 20220629 13:41:00,380.08,380.1,379.89,380.01,877 20220629 13:42:00,380.01,380.24,379.95,380.21,885 20220629 13:43:00,380.19,380.28,380.15,380.24,807 20220629 13:44:00,380.27,380.28,380.11,380.27,667 20220629 13:45:00,380.28,380.36,380.11,380.19,942 20220629 13:46:00,380.19,380.28,380.13,380.15,642 20220629 13:47:00,380.15,380.26,380.08,380.12,719 20220629 13:48:00,380.12,380.17,380.01,380.04,789 20220629 13:49:00,380.02,380.09,379.98,380.08,315 20220629 13:50:00,380.11,380.41,380.04,380.36,696 20220629 13:51:00,380.35,380.45,380.23,380.24,753 20220629 13:52:00,380.25,380.31,380.14,380.14,622 20220629 13:53:00,380.14,380.32,380.14,380.28,622 20220629 13:54:00,380.32,380.35,380.23,380.3,327 20220629 13:55:00,380.33,380.64,380.31,380.5,1218 20220629 13:56:00,380.5,380.66,380.43,380.64,582 20220629 13:57:00,380.64,380.73,380.6,380.68,843 20220629 13:58:00,380.67,380.89,380.64,380.87,982 20220629 13:59:00,380.87,380.91,380.7,380.82,832 20220629 14:00:00,380.82,380.9,380.66,380.9,1186 20220629 14:01:00,380.93,381.18,380.89,381.18,1443 20220629 14:02:00,381.2,381.43,381.1,381.25,1622 20220629 14:03:00,381.23,381.49,381.22,381.44,1243 20220629 14:04:00,381.45,381.64,381.42,381.63,1935 20220629 14:05:00,381.63,381.68,381.46,381.47,997 20220629 14:06:00,381.45,381.71,381.45,381.61,1179 20220629 14:07:00,381.59,381.67,381.23,381.31,1648 20220629 14:08:00,381.29,381.42,381.22,381.37,1227 20220629 14:09:00,381.37,381.45,381.3,381.44,711 20220629 14:10:00,381.43,381.43,381.19,381.32,996 20220629 14:11:00,381.32,381.34,381.16,381.24,1056 20220629 14:12:00,381.24,381.52,381.24,381.46,794 20220629 14:13:00,381.46,381.57,381.42,381.54,631 20220629 14:14:00,381.56,381.56,381.34,381.37,705 20220629 14:15:00,381.4,381.66,381.29,381.56,955 20220629 14:16:00,381.55,381.66,381.51,381.62,716 20220629 14:17:00,381.63,381.68,381.32,381.34,1117 20220629 14:18:00,381.33,381.56,381.33,381.48,606 20220629 14:19:00,381.49,381.57,381.32,381.36,495 20220629 14:20:00,381.36,381.38,381.06,381.16,1144 20220629 14:21:00,381.12,381.16,380.96,381.02,852 20220629 14:22:00,381.02,381.04,380.87,380.96,1381 20220629 14:23:00,380.97,381.01,380.88,380.96,679 20220629 14:24:00,380.96,380.96,380.79,380.95,815 20220629 14:25:00,380.95,380.98,380.81,380.92,370 20220629 14:26:00,380.94,380.97,380.82,380.89,331 20220629 14:27:00,380.9,381.18,380.78,381.14,1045 20220629 14:28:00,381.14,381.33,381.13,381.27,1142 20220629 14:29:00,381.29,381.39,381.21,381.31,781 20220629 14:30:00,381.31,381.35,380.88,380.91,1004 20220629 14:31:00,380.91,381.05,380.83,381.03,684 20220629 14:32:00,381.03,381.05,380.8,380.88,464 20220629 14:33:00,380.87,380.99,380.7,380.88,590 20220629 14:34:00,380.87,380.94,380.79,380.9,391 20220629 14:35:00,380.92,380.92,380.61,380.62,743 20220629 14:36:00,380.65,380.85,380.65,380.73,791 20220629 14:37:00,380.74,380.77,380.58,380.58,572 20220629 14:38:00,380.59,380.74,380.55,380.7,723 20220629 14:39:00,380.68,380.68,380.5,380.52,458 20220629 14:40:00,380.52,380.63,380.4,380.41,876 20220629 14:41:00,380.4,380.41,380.09,380.2,1175 20220629 14:42:00,380.19,380.2,379.98,380.16,1247 20220629 14:43:00,380.14,380.2,380.01,380.04,684 20220629 14:44:00,380.01,380.12,379.85,379.85,1064 20220629 14:45:00,379.87,380.05,379.85,379.94,922 20220629 14:46:00,379.94,380.08,379.86,379.98,612 20220629 14:47:00,379.94,379.95,379.68,379.76,824 20220629 14:48:00,379.76,380.06,379.75,379.96,709 20220629 14:49:00,379.96,380.03,379.85,379.87,578 20220629 14:50:00,379.87,379.95,379.69,379.94,672 20220629 14:51:00,379.94,380.14,379.92,380.08,641 20220629 14:52:00,380.07,380.08,379.9,379.92,653 20220629 14:53:00,379.91,380.06,379.85,379.94,407 20220629 14:54:00,379.94,380.11,379.93,380.11,507 20220629 14:55:00,380.1,380.24,380.06,380.06,828 20220629 14:56:00,380.04,380.29,379.99,380.12,1049 20220629 14:57:00,380.12,380.35,380.11,380.33,872 20220629 14:58:00,380.32,380.39,380.07,380.2,917 20220629 14:59:00,380.21,380.25,380.02,380.07,691 20220629 15:00:00,380.07,380.26,380.01,380.2,738 20220629 15:01:00,380.2,380.23,379.78,379.85,1471 20220629 15:02:00,379.84,379.92,379.68,379.68,1169 20220629 15:03:00,379.68,379.77,379.53,379.76,1583 20220629 15:04:00,379.77,380.01,379.72,379.97,1116 20220629 15:05:00,379.97,380.09,379.89,379.9,741 20220629 15:06:00,379.88,380.34,379.86,380.18,927 20220629 15:07:00,380.19,380.43,380.14,380.23,850 20220629 15:08:00,380.23,380.4,380.18,380.4,548 20220629 15:09:00,380.43,380.59,380.29,380.52,1413 20220629 15:10:00,380.5,380.5,380.08,380.19,1336 20220629 15:11:00,380.21,380.29,379.98,380.0,479 20220629 15:12:00,379.99,380.36,379.93,380.15,907 20220629 15:13:00,380.18,380.34,380.14,380.21,419 20220629 15:14:00,380.23,380.4,380.21,380.21,730 20220629 15:15:00,380.21,380.26,380.2,380.2,161 20220628 04:00:00,389.63,390.05,389.63,389.85,26 20220628 04:01:00,389.84,390.05,389.81,390.05,55 20220628 04:02:00,390.12,390.21,390.12,390.21,50 20220628 04:03:00,390.16,390.24,390.16,390.24,5 20220628 04:04:00,390.25,390.25,390.25,390.25,1 20220628 04:05:00,390.26,390.29,390.26,390.29,3 20220628 04:06:00,390.25,390.25,390.25,390.25,1 20220628 04:07:00,390.27,390.34,390.14,390.34,9 20220628 04:08:00,390.34,390.34,390.34,390.34,0 20220628 04:09:00,390.34,390.34,390.34,390.34,0 20220628 04:10:00,390.11,390.13,390.11,390.13,6 20220628 04:11:00,390.15,390.15,390.15,390.15,6 20220628 04:12:00,390.15,390.15,390.15,390.15,1 20220628 04:13:00,390.15,390.17,390.14,390.14,60 20220628 04:14:00,390.03,390.03,390.03,390.03,1 20220628 04:15:00,390.09,390.16,390.09,390.16,2 20220628 04:16:00,390.23,390.23,390.2,390.21,41 20220628 04:17:00,390.21,390.21,390.21,390.21,0 20220628 04:18:00,390.21,390.21,390.21,390.21,0 20220628 04:19:00,390.18,390.18,390.18,390.18,2 20220628 04:20:00,390.22,390.22,390.22,390.22,1 20220628 04:21:00,390.22,390.22,390.22,390.22,0 20220628 04:22:00,390.22,390.22,390.22,390.22,0 20220628 04:23:00,390.22,390.22,390.22,390.22,0 20220628 04:24:00,390.27,390.36,390.27,390.36,7 20220628 04:25:00,390.44,390.44,390.44,390.44,2 20220628 04:26:00,390.44,390.44,390.44,390.44,0 20220628 04:27:00,390.42,390.46,390.42,390.44,8 20220628 04:28:00,390.44,390.44,390.44,390.44,0 20220628 04:29:00,390.36,390.36,390.36,390.36,1 20220628 04:30:00,390.36,390.36,390.36,390.36,0 20220628 04:31:00,390.48,390.48,390.34,390.36,7 20220628 04:32:00,390.43,390.43,390.43,390.43,5 20220628 04:33:00,390.43,390.43,390.43,390.43,0 20220628 04:34:00,390.43,390.43,390.43,390.43,0 20220628 04:35:00,390.38,390.38,390.38,390.38,5 20220628 04:36:00,390.38,390.38,390.38,390.38,0 20220628 04:37:00,390.44,390.44,390.44,390.44,2 20220628 04:38:00,390.44,390.44,390.44,390.44,0 20220628 04:39:00,390.44,390.44,390.44,390.44,0 20220628 04:40:00,390.44,390.44,390.44,390.44,0 20220628 04:41:00,390.42,390.42,390.42,390.42,3 20220628 04:42:00,390.36,390.36,390.36,390.36,1 20220628 04:43:00,390.36,390.36,390.36,390.36,0 20220628 04:44:00,390.36,390.36,390.36,390.36,1 20220628 04:45:00,390.36,390.36,390.36,390.36,0 20220628 04:46:00,390.36,390.36,390.36,390.36,0 20220628 04:47:00,390.3,390.3,390.3,390.3,1 20220628 04:48:00,390.3,390.3,390.3,390.3,0 20220628 04:49:00,390.29,390.29,390.29,390.29,2 20220628 04:50:00,390.42,390.42,390.42,390.42,2 20220628 04:51:00,390.41,390.41,390.41,390.41,1 20220628 04:52:00,390.51,390.51,390.51,390.51,1 20220628 04:53:00,390.51,390.51,390.51,390.51,0 20220628 04:54:00,390.51,390.51,390.51,390.51,0 20220628 04:55:00,390.62,390.62,390.62,390.62,4 20220628 04:56:00,390.66,390.67,390.66,390.67,6 20220628 04:57:00,390.81,390.81,390.81,390.81,5 20220628 04:58:00,390.88,390.88,390.88,390.88,2 20220628 04:59:00,390.91,390.91,390.91,390.91,1 20220628 05:00:00,390.86,390.9,390.86,390.9,2 20220628 05:01:00,390.86,390.89,390.86,390.89,3 20220628 05:02:00,390.89,390.89,390.89,390.89,0 20220628 05:03:00,390.91,390.91,390.91,390.91,1 20220628 05:04:00,390.92,390.92,390.92,390.92,2 20220628 05:05:00,390.83,390.83,390.83,390.83,8 20220628 05:06:00,390.97,390.99,390.97,390.99,2 20220628 05:07:00,391.02,391.02,391.0,391.02,3 20220628 05:08:00,390.91,390.98,390.91,390.98,3 20220628 05:09:00,391.07,391.1,391.07,391.1,14 20220628 05:10:00,391.2,391.36,391.16,391.24,28 20220628 05:11:00,391.3,391.3,391.3,391.3,1 20220628 05:12:00,391.15,391.15,391.15,391.15,2 20220628 05:13:00,391.15,391.15,391.15,391.15,0 20220628 05:14:00,391.15,391.15,391.15,391.15,0 20220628 05:15:00,391.21,391.21,391.02,391.02,4 20220628 05:16:00,391.0,391.0,391.0,391.0,14 20220628 05:17:00,391.0,391.0,391.0,391.0,0 20220628 05:18:00,391.0,391.0,391.0,391.0,0 20220628 05:19:00,391.02,391.02,391.02,391.02,8 20220628 05:20:00,390.9,390.9,390.9,390.9,10 20220628 05:21:00,390.9,390.91,390.9,390.91,9 20220628 05:22:00,390.91,390.91,390.91,390.91,0 20220628 05:23:00,391.05,391.07,390.91,390.91,17 20220628 05:24:00,390.91,390.91,390.91,390.91,0 20220628 05:25:00,390.91,390.91,390.91,390.91,0 20220628 05:26:00,390.91,390.91,390.91,390.91,0 20220628 05:27:00,391.02,391.02,391.02,391.02,8 20220628 05:28:00,391.02,391.02,391.02,391.02,0 20220628 05:29:00,391.12,391.12,391.02,391.02,2 20220628 05:30:00,391.0,391.0,390.95,390.95,10 20220628 05:31:00,390.95,390.95,390.95,390.95,56 20220628 05:32:00,390.95,391.0,390.92,390.92,10 20220628 05:33:00,390.73,390.73,390.73,390.73,1 20220628 05:34:00,390.66,390.66,390.56,390.56,5 20220628 05:35:00,390.56,390.56,390.56,390.56,0 20220628 05:36:00,390.56,390.56,390.56,390.56,0 20220628 05:37:00,390.4,390.45,390.36,390.45,13 20220628 05:38:00,390.44,390.44,390.41,390.41,2 20220628 05:39:00,390.46,390.46,390.46,390.46,2 20220628 05:40:00,390.44,390.44,390.33,390.33,9 20220628 05:41:00,390.26,390.34,390.26,390.33,38 20220628 05:42:00,390.41,390.41,390.41,390.41,1 20220628 05:43:00,390.41,390.41,390.41,390.41,0 20220628 05:44:00,390.41,390.41,390.41,390.41,0 20220628 05:45:00,390.34,390.34,390.34,390.34,1 20220628 05:46:00,390.34,390.34,390.34,390.34,0 20220628 05:47:00,390.28,390.28,390.28,390.28,4 20220628 05:48:00,390.4,390.4,390.4,390.4,2 20220628 05:49:00,390.4,390.4,390.4,390.4,0 20220628 05:50:00,390.51,390.52,390.45,390.45,25 20220628 05:51:00,390.45,390.45,390.45,390.45,0 20220628 05:52:00,390.66,390.66,390.66,390.66,1 20220628 05:53:00,390.71,390.71,390.71,390.71,1 20220628 05:54:00,390.71,390.71,390.71,390.71,0 20220628 05:55:00,390.39,390.39,390.39,390.39,1 20220628 05:56:00,390.39,390.39,390.39,390.39,0 20220628 05:57:00,390.4,390.4,390.4,390.4,1 20220628 05:58:00,390.22,390.28,390.22,390.22,4 20220628 05:59:00,390.22,390.22,390.22,390.22,0 20220628 06:00:00,390.22,390.22,390.22,390.22,0 20220628 06:01:00,390.22,390.22,390.22,390.22,0 20220628 06:02:00,390.22,390.22,390.22,390.22,0 20220628 06:03:00,390.44,390.46,390.44,390.46,20 20220628 06:04:00,390.41,390.41,390.41,390.41,1 20220628 06:05:00,390.41,390.41,390.41,390.41,0 20220628 06:06:00,390.41,390.41,390.41,390.41,0 20220628 06:07:00,390.41,390.41,390.41,390.41,0 20220628 06:08:00,390.41,390.41,390.41,390.41,0 20220628 06:09:00,390.3,390.3,390.25,390.28,8 20220628 06:10:00,390.28,390.28,390.28,390.28,0 20220628 06:11:00,390.28,390.28,390.28,390.28,1 20220628 06:12:00,390.28,390.28,390.28,390.28,0 20220628 06:13:00,390.24,390.29,390.24,390.29,2 20220628 06:14:00,390.29,390.29,390.29,390.29,0 20220628 06:15:00,390.22,390.24,390.22,390.24,19 20220628 06:16:00,390.24,390.24,390.24,390.24,0 20220628 06:17:00,390.24,390.24,390.24,390.24,0 20220628 06:18:00,390.28,390.3,390.25,390.3,113 20220628 06:19:00,390.3,390.3,390.3,390.3,19 20220628 06:20:00,390.3,390.3,390.3,390.3,66 20220628 06:21:00,390.31,390.31,390.31,390.31,1 20220628 06:22:00,390.4,390.4,390.4,390.4,2 20220628 06:23:00,390.53,390.53,390.53,390.53,1 20220628 06:24:00,390.53,390.53,390.53,390.53,0 20220628 06:25:00,390.53,390.53,390.53,390.53,0 20220628 06:26:00,390.43,390.43,390.43,390.43,1 20220628 06:27:00,390.43,390.43,390.43,390.43,0 20220628 06:28:00,390.43,390.43,390.43,390.43,0 20220628 06:29:00,390.39,390.39,390.39,390.39,8 20220628 06:30:00,390.39,390.39,390.39,390.39,0 20220628 06:31:00,390.56,390.68,390.55,390.68,28 20220628 06:32:00,390.62,390.62,390.62,390.62,24 20220628 06:33:00,390.62,390.62,390.62,390.62,0 20220628 06:34:00,390.62,390.62,390.62,390.62,0 20220628 06:35:00,390.68,390.68,390.68,390.68,2 20220628 06:36:00,390.63,390.67,390.63,390.67,10 20220628 06:37:00,390.67,390.67,390.67,390.67,0 20220628 06:38:00,390.68,390.68,390.68,390.68,16 20220628 06:39:00,390.63,390.63,390.63,390.63,13 20220628 06:40:00,390.7,390.7,390.7,390.7,30 20220628 06:41:00,390.6,390.6,390.6,390.6,2 20220628 06:42:00,390.6,390.6,390.6,390.6,0 20220628 06:43:00,390.6,390.6,390.6,390.6,0 20220628 06:44:00,390.6,390.6,390.6,390.6,0 20220628 06:45:00,390.52,390.52,390.52,390.52,9 20220628 06:46:00,390.52,390.52,390.52,390.52,0 20220628 06:47:00,390.52,390.52,390.52,390.52,0 20220628 06:48:00,390.46,390.53,390.46,390.53,2 20220628 06:49:00,390.53,390.53,390.53,390.53,7 20220628 06:50:00,390.48,390.51,390.47,390.49,21 20220628 06:51:00,390.49,390.49,390.49,390.49,0 20220628 06:52:00,390.6,390.6,390.6,390.6,4 20220628 06:53:00,390.6,390.6,390.6,390.6,0 20220628 06:54:00,390.52,390.6,390.52,390.6,6 20220628 06:55:00,390.7,390.7,390.7,390.7,1 20220628 06:56:00,390.9,390.9,390.88,390.88,5 20220628 06:57:00,390.93,390.93,390.93,390.93,1 20220628 06:58:00,390.93,390.93,390.93,390.93,0 20220628 06:59:00,390.87,390.87,390.75,390.75,8 20220628 07:00:00,390.81,390.82,390.8,390.82,16 20220628 07:01:00,390.62,390.62,390.62,390.62,2 20220628 07:02:00,390.63,390.63,390.55,390.55,2 20220628 07:03:00,390.57,390.57,390.57,390.57,3 20220628 07:04:00,390.57,390.57,390.57,390.57,0 20220628 07:05:00,390.66,390.69,390.57,390.65,15 20220628 07:06:00,390.63,390.69,390.63,390.69,10 20220628 07:07:00,390.7,390.73,390.7,390.73,7 20220628 07:08:00,390.73,390.77,390.73,390.75,42 20220628 07:09:00,390.79,390.9,390.79,390.9,40 20220628 07:10:00,390.9,390.9,390.78,390.78,14 20220628 07:11:00,390.77,390.78,390.77,390.78,16 20220628 07:12:00,390.82,390.87,390.8,390.8,138 20220628 07:13:00,390.88,390.88,390.88,390.88,4 20220628 07:14:00,390.9,390.91,390.89,390.91,30 20220628 07:15:00,390.85,390.88,390.85,390.88,2 20220628 07:16:00,390.86,390.86,390.79,390.84,77 20220628 07:17:00,390.86,390.89,390.84,390.86,83 20220628 07:18:00,390.81,390.81,390.81,390.81,1 20220628 07:19:00,390.8,390.85,390.8,390.8,10 20220628 07:20:00,390.86,390.86,390.86,390.86,16 20220628 07:21:00,390.83,390.83,390.78,390.78,20 20220628 07:22:00,390.8,390.81,390.8,390.81,20 20220628 07:23:00,390.81,390.81,390.81,390.81,0 20220628 07:24:00,390.85,390.9,390.85,390.9,52 20220628 07:25:00,390.85,390.85,390.85,390.85,2 20220628 07:26:00,390.8,390.8,390.8,390.8,1 20220628 07:27:00,390.8,390.8,390.8,390.8,0 20220628 07:28:00,390.87,390.9,390.85,390.9,18 20220628 07:29:00,390.9,391.15,390.88,391.11,77 20220628 07:30:00,391.07,391.07,391.05,391.05,2 20220628 07:31:00,391.08,391.08,391.02,391.02,4 20220628 07:32:00,391.1,391.1,391.01,391.03,62 20220628 07:33:00,391.04,391.04,391.04,391.04,2 20220628 07:34:00,391.06,391.06,391.04,391.06,9 20220628 07:35:00,391.0,391.0,390.96,390.97,4 20220628 07:36:00,390.97,390.97,390.97,390.97,0 20220628 07:37:00,390.93,390.94,390.93,390.94,32 20220628 07:38:00,390.94,390.95,390.92,390.92,8 20220628 07:39:00,390.84,390.86,390.84,390.86,30 20220628 07:40:00,390.86,390.86,390.84,390.84,19 20220628 07:41:00,390.93,390.96,390.93,390.96,19 20220628 07:42:00,390.98,390.98,390.95,390.95,5 20220628 07:43:00,390.96,391.0,390.95,391.0,21 20220628 07:44:00,391.01,391.03,391.0,391.03,52 20220628 07:45:00,391.01,391.03,391.01,391.01,11 20220628 07:46:00,390.97,390.99,390.94,390.96,10 20220628 07:47:00,390.88,390.93,390.88,390.93,2 20220628 07:48:00,390.92,391.02,390.92,391.01,41 20220628 07:49:00,390.99,390.99,390.9,390.9,6 20220628 07:50:00,390.9,390.91,390.9,390.9,4 20220628 07:51:00,390.91,390.91,390.85,390.89,12 20220628 07:52:00,390.8,390.8,390.8,390.8,2 20220628 07:53:00,390.78,390.84,390.76,390.76,56 20220628 07:54:00,390.76,390.8,390.72,390.8,17 20220628 07:55:00,390.78,390.78,390.63,390.65,18 20220628 07:56:00,390.64,390.7,390.64,390.69,150 20220628 07:57:00,390.68,390.86,390.67,390.77,201 20220628 07:58:00,390.78,390.88,390.78,390.88,12 20220628 07:59:00,390.88,390.88,390.84,390.84,59 20220628 08:00:00,390.71,391.21,390.51,390.88,261 20220628 08:01:00,390.88,391.5,388.52,390.91,209 20220628 08:02:00,390.85,390.91,390.8,390.8,21 20220628 08:03:00,390.75,390.8,390.75,390.8,80 20220628 08:04:00,390.8,390.8,390.75,390.76,13 20220628 08:05:00,390.91,390.91,390.91,390.91,2 20220628 08:06:00,390.91,390.91,390.82,390.82,9 20220628 08:07:00,390.8,390.8,390.67,390.71,71 20220628 08:08:00,390.74,390.75,390.7,390.75,25 20220628 08:09:00,390.79,390.8,390.75,390.75,15 20220628 08:10:00,390.74,390.75,390.63,390.75,15 20220628 08:11:00,390.69,390.69,390.62,390.62,17 20220628 08:12:00,390.63,390.65,390.53,390.58,140 20220628 08:13:00,390.58,390.62,390.57,390.62,12 20220628 08:14:00,390.69,390.69,390.65,390.65,50 20220628 08:15:00,390.66,390.75,390.66,390.75,48 20220628 08:16:00,390.65,390.65,390.63,390.63,20 20220628 08:17:00,390.59,390.59,390.54,390.55,75 20220628 08:18:00,390.52,390.52,390.33,390.33,50 20220628 08:19:00,390.33,390.36,390.22,390.25,78 20220628 08:20:00,390.32,390.33,390.17,390.21,66 20220628 08:21:00,390.28,390.29,390.11,390.15,131 20220628 08:22:00,390.11,390.12,389.82,389.9,95 20220628 08:23:00,389.87,389.94,389.8,389.83,797 20220628 08:24:00,389.87,390.05,389.8,390.05,326 20220628 08:25:00,390.05,390.07,389.84,389.87,138 20220628 08:26:00,389.88,389.88,389.61,389.61,54 20220628 08:27:00,389.61,389.66,389.58,389.65,54 20220628 08:28:00,389.66,389.72,389.66,389.71,44 20220628 08:29:00,389.7,389.7,389.44,389.48,85 20220628 08:30:00,389.53,389.84,389.51,389.69,52 20220628 08:31:00,389.65,389.68,389.6,389.64,83 20220628 08:32:00,389.63,389.66,389.63,389.66,7 20220628 08:33:00,389.57,389.76,389.57,389.75,28 20220628 08:34:00,389.74,389.74,389.24,389.28,191 20220628 08:35:00,389.4,389.65,389.4,389.62,49 20220628 08:36:00,389.56,389.56,389.44,389.48,114 20220628 08:37:00,389.5,389.51,389.26,389.43,106 20220628 08:38:00,389.51,389.63,389.51,389.61,47 20220628 08:39:00,389.61,389.73,389.61,389.68,29 20220628 08:40:00,389.71,389.86,389.71,389.86,105 20220628 08:41:00,389.86,389.99,389.86,389.99,122 20220628 08:42:00,389.98,390.0,389.92,389.95,26 20220628 08:43:00,390.0,390.06,389.95,389.95,50 20220628 08:44:00,390.0,390.0,389.87,389.89,67 20220628 08:45:00,389.87,390.0,389.87,389.94,65 20220628 08:46:00,389.95,389.95,389.95,389.95,7 20220628 08:47:00,389.93,389.98,389.92,389.96,14 20220628 08:48:00,389.99,390.0,389.95,389.95,36 20220628 08:49:00,389.95,389.98,389.88,389.94,12 20220628 08:50:00,389.86,390.03,389.86,390.03,18 20220628 08:51:00,390.0,390.08,389.96,389.98,31 20220628 08:52:00,390.07,390.16,390.07,390.16,46 20220628 08:53:00,390.11,390.15,390.05,390.08,58 20220628 08:54:00,390.14,390.14,390.03,390.03,15 20220628 08:55:00,390.05,390.06,390.02,390.05,27 20220628 08:56:00,390.06,390.08,390.0,390.08,97 20220628 08:57:00,390.08,390.11,390.08,390.08,25 20220628 08:58:00,390.14,390.14,390.11,390.13,11 20220628 08:59:00,390.15,390.19,390.12,390.17,72 20220628 09:00:00,390.18,390.3,390.18,390.3,53 20220628 09:01:00,390.31,390.31,390.21,390.22,121 20220628 09:02:00,390.25,390.3,390.25,390.3,21 20220628 09:03:00,390.31,390.33,390.31,390.33,4 20220628 09:04:00,390.26,390.26,390.15,390.24,57 20220628 09:05:00,390.29,390.43,390.29,390.37,45 20220628 09:06:00,390.37,390.37,390.29,390.37,54 20220628 09:07:00,390.4,390.43,390.37,390.43,22 20220628 09:08:00,390.44,390.44,390.29,390.4,25 20220628 09:09:00,390.37,390.41,390.33,390.39,16 20220628 09:10:00,390.41,390.43,390.26,390.36,44 20220628 09:11:00,390.34,390.36,390.21,390.21,46 20220628 09:12:00,390.23,390.23,390.06,390.06,81 20220628 09:13:00,390.11,390.28,390.08,390.27,16 20220628 09:14:00,390.27,390.27,390.27,390.27,0 20220628 09:15:00,390.2,390.33,390.2,390.33,19 20220628 09:16:00,390.33,390.39,390.3,390.31,33 20220628 09:17:00,390.34,390.36,390.26,390.26,35 20220628 09:18:00,390.28,390.32,390.28,390.32,28 20220628 09:19:00,390.33,390.36,390.31,390.32,22 20220628 09:20:00,390.32,390.46,390.32,390.4,29 20220628 09:21:00,390.4,390.4,390.36,390.36,23 20220628 09:22:00,390.36,390.41,390.3,390.3,68 20220628 09:23:00,390.34,390.42,390.34,390.37,29 20220628 09:24:00,390.35,390.35,390.23,390.27,42 20220628 09:25:00,390.34,390.45,390.3,390.44,54 20220628 09:26:00,390.43,390.45,390.41,390.41,31 20220628 09:27:00,390.35,390.42,390.28,390.28,129 20220628 09:28:00,390.28,390.28,390.11,390.19,131 20220628 09:29:00,390.2,390.34,390.17,390.23,498 20220628 09:30:00,390.22,390.91,390.14,390.9,4510 20220628 09:31:00,390.86,391.19,390.64,391.17,5712 20220628 09:32:00,391.19,392.43,391.14,392.29,5066 20220628 09:33:00,392.29,392.88,392.27,392.52,4181 20220628 09:34:00,392.52,392.63,392.26,392.58,3741 20220628 09:35:00,392.6,392.89,392.5,392.67,3308 20220628 09:36:00,392.72,392.83,392.59,392.74,1541 20220628 09:37:00,392.77,392.82,392.33,392.54,2913 20220628 09:38:00,392.56,393.03,392.54,393.0,2704 20220628 09:39:00,393.01,393.16,392.72,392.72,1793 20220628 09:40:00,392.73,392.98,392.48,392.62,2475 20220628 09:41:00,392.64,392.78,392.51,392.59,1259 20220628 09:42:00,392.61,392.84,392.52,392.53,1335 20220628 09:43:00,392.52,392.64,392.22,392.27,3059 20220628 09:44:00,392.26,392.65,392.2,392.64,1664 20220628 09:45:00,392.63,392.77,392.19,392.31,1247 20220628 09:46:00,392.32,392.37,392.0,392.0,1894 20220628 09:47:00,392.02,392.35,391.9,392.33,2052 20220628 09:48:00,392.34,392.57,392.11,392.54,1575 20220628 09:49:00,392.54,392.78,392.39,392.72,1457 20220628 09:50:00,392.73,392.8,392.45,392.69,1829 20220628 09:51:00,392.7,392.71,392.43,392.58,1261 20220628 09:52:00,392.63,392.65,392.41,392.53,1121 20220628 09:53:00,392.52,392.84,392.46,392.82,1328 20220628 09:54:00,392.83,392.93,392.57,392.67,1756 20220628 09:55:00,392.65,392.71,392.32,392.38,1422 20220628 09:56:00,392.38,392.43,392.09,392.25,1169 20220628 09:57:00,392.24,392.24,391.93,392.15,1194 20220628 09:58:00,392.14,392.17,391.53,391.8,1987 20220628 09:59:00,391.81,391.98,391.75,391.92,1304 20220628 10:00:00,391.9,392.25,391.7,392.11,2068 20220628 10:01:00,392.11,392.32,391.92,392.0,1279 20220628 10:02:00,392.02,392.06,391.4,391.62,2690 20220628 10:03:00,391.59,391.59,390.81,390.94,2898 20220628 10:04:00,390.94,391.12,390.83,390.96,1787 20220628 10:05:00,390.95,391.09,390.66,390.85,1888 20220628 10:06:00,390.87,390.87,390.31,390.37,2291 20220628 10:07:00,390.35,390.35,389.83,390.03,2733 20220628 10:08:00,390.03,390.27,389.9,390.23,2409 20220628 10:09:00,390.19,390.44,390.08,390.18,1858 20220628 10:10:00,390.18,390.36,390.1,390.27,1237 20220628 10:11:00,390.26,390.48,390.19,390.44,1906 20220628 10:12:00,390.45,390.68,390.39,390.65,2150 20220628 10:13:00,390.67,390.76,390.53,390.71,2346 20220628 10:14:00,390.73,390.76,390.63,390.65,1296 20220628 10:15:00,390.65,390.8,390.51,390.7,1799 20220628 10:16:00,390.73,390.73,390.26,390.38,2334 20220628 10:17:00,390.37,390.55,390.15,390.51,1206 20220628 10:18:00,390.51,390.69,390.27,390.3,678 20220628 10:19:00,390.29,390.54,390.15,390.15,1539 20220628 10:20:00,390.15,390.3,389.88,389.95,1649 20220628 10:21:00,389.93,389.98,389.55,389.69,1794 20220628 10:22:00,389.69,389.8,389.59,389.61,872 20220628 10:23:00,389.63,389.73,389.4,389.62,1426 20220628 10:24:00,389.6,389.91,389.5,389.81,1284 20220628 10:25:00,389.79,390.06,389.73,389.99,885 20220628 10:26:00,389.96,390.01,389.66,389.86,1654 20220628 10:27:00,389.85,390.07,389.79,389.88,1389 20220628 10:28:00,389.86,389.92,389.57,389.72,1720 20220628 10:29:00,389.72,389.85,389.57,389.59,718 20220628 10:30:00,389.57,389.65,389.05,389.05,1989 20220628 10:31:00,389.04,389.15,388.77,388.79,2032 20220628 10:32:00,388.77,388.84,388.45,388.59,4166 20220628 10:33:00,388.6,388.87,388.49,388.82,1516 20220628 10:34:00,388.83,388.92,388.61,388.61,1368 20220628 10:35:00,388.62,388.93,388.53,388.93,1200 20220628 10:36:00,388.95,389.05,388.72,388.74,2409 20220628 10:37:00,388.75,388.89,388.72,388.79,784 20220628 10:38:00,388.78,389.18,388.75,389.1,1360 20220628 10:39:00,389.09,389.14,388.99,389.04,926 20220628 10:40:00,389.04,389.04,388.83,388.87,648 20220628 10:41:00,388.87,389.0,388.84,388.85,807 20220628 10:42:00,388.85,388.87,388.31,388.63,1615 20220628 10:43:00,388.64,389.04,388.56,388.9,941 20220628 10:44:00,388.88,389.12,388.82,389.06,1204 20220628 10:45:00,389.05,389.07,388.83,388.84,805 20220628 10:46:00,388.84,388.84,387.92,388.0,1960 20220628 10:47:00,387.98,388.17,387.9,387.93,1195 20220628 10:48:00,387.96,388.28,387.9,388.28,1156 20220628 10:49:00,388.28,388.52,388.16,388.21,1080 20220628 10:50:00,388.21,388.43,388.11,388.36,879 20220628 10:51:00,388.38,388.38,388.04,388.05,548 20220628 10:52:00,388.03,388.23,387.8,388.07,1268 20220628 10:53:00,388.05,388.16,387.73,387.73,1015 20220628 10:54:00,387.74,388.08,387.71,388.06,987 20220628 10:55:00,388.04,388.31,388.01,388.26,865 20220628 10:56:00,388.26,388.78,388.26,388.6,2025 20220628 10:57:00,388.62,388.73,388.51,388.57,1747 20220628 10:58:00,388.58,388.77,388.56,388.66,849 20220628 10:59:00,388.67,388.8,388.55,388.77,772 20220628 11:00:00,388.76,388.76,388.46,388.63,1996 20220628 11:01:00,388.6,388.81,388.25,388.46,1220 20220628 11:02:00,388.41,388.6,388.37,388.56,701 20220628 11:03:00,388.57,388.83,388.44,388.74,956 20220628 11:04:00,388.74,389.0,388.62,388.71,2139 20220628 11:05:00,388.69,388.79,388.62,388.73,703 20220628 11:06:00,388.72,388.78,388.51,388.75,1072 20220628 11:07:00,388.76,388.76,388.59,388.62,453 20220628 11:08:00,388.62,388.66,388.5,388.58,362 20220628 11:09:00,388.57,388.57,388.18,388.36,1133 20220628 11:10:00,388.38,388.4,388.1,388.29,853 20220628 11:11:00,388.3,388.63,388.28,388.49,1146 20220628 11:12:00,388.47,388.5,388.24,388.37,948 20220628 11:13:00,388.38,388.5,388.22,388.32,530 20220628 11:14:00,388.34,388.47,388.23,388.37,557 20220628 11:15:00,388.37,388.41,387.91,388.14,1433 20220628 11:16:00,388.12,388.18,387.87,388.07,796 20220628 11:17:00,388.07,388.12,387.58,387.6,890 20220628 11:18:00,387.61,387.82,387.56,387.81,1150 20220628 11:19:00,387.82,387.83,387.54,387.61,757 20220628 11:20:00,387.59,387.75,387.39,387.49,1211 20220628 11:21:00,387.48,387.48,387.21,387.28,1424 20220628 11:22:00,387.27,387.27,387.0,387.03,2465 20220628 11:23:00,387.03,387.03,386.69,386.78,2697 20220628 11:24:00,386.78,386.83,386.59,386.61,1722 20220628 11:25:00,386.62,386.75,386.5,386.71,2243 20220628 11:26:00,386.72,386.72,386.1,386.24,2614 20220628 11:27:00,386.22,386.24,385.86,385.96,3393 20220628 11:28:00,385.97,386.18,385.83,385.86,2333 20220628 11:29:00,385.86,386.04,385.76,385.77,1543 20220628 11:30:00,385.77,386.1,385.68,386.06,2198 20220628 11:31:00,386.04,386.24,385.97,386.02,2316 20220628 11:32:00,385.99,386.11,385.88,386.11,1650 20220628 11:33:00,386.1,386.21,385.96,386.18,1608 20220628 11:34:00,386.16,386.25,386.04,386.16,1107 20220628 11:35:00,386.15,386.2,385.96,386.16,932 20220628 11:36:00,386.16,386.24,385.89,385.93,1359 20220628 11:37:00,385.94,386.02,385.75,385.81,1105 20220628 11:38:00,385.82,385.85,385.28,385.43,2590 20220628 11:39:00,385.41,385.42,385.15,385.21,1633 20220628 11:40:00,385.21,385.35,384.78,384.82,3094 20220628 11:41:00,384.82,384.93,384.73,384.78,2008 20220628 11:42:00,384.78,384.89,384.51,384.52,2546 20220628 11:43:00,384.51,384.75,384.49,384.68,2119 20220628 11:44:00,384.66,384.77,384.52,384.62,1157 20220628 11:45:00,384.62,384.99,384.46,384.82,2762 20220628 11:46:00,384.81,384.98,384.66,384.84,1828 20220628 11:47:00,384.83,384.95,384.58,384.92,1685 20220628 11:48:00,384.92,384.97,384.62,384.63,1396 20220628 11:49:00,384.63,384.94,384.47,384.92,2282 20220628 11:50:00,384.91,384.91,384.6,384.6,1256 20220628 11:51:00,384.58,384.79,384.52,384.67,1137 20220628 11:52:00,384.68,384.89,384.3,384.85,2844 20220628 11:53:00,384.85,384.91,384.46,384.5,1746 20220628 11:54:00,384.52,384.55,384.2,384.29,2626 20220628 11:55:00,384.27,384.35,383.93,384.08,3598 20220628 11:56:00,384.08,384.16,383.95,383.99,1084 20220628 11:57:00,383.98,384.5,383.87,384.43,2352 20220628 11:58:00,384.42,384.46,384.25,384.45,1557 20220628 11:59:00,384.46,384.5,384.08,384.09,1458 20220628 12:00:00,384.1,384.17,383.81,384.15,2059 20220628 12:01:00,384.14,384.25,383.96,384.0,1017 20220628 12:02:00,383.98,384.09,383.6,383.63,2260 20220628 12:03:00,383.66,383.91,383.63,383.89,1420 20220628 12:04:00,383.86,383.9,383.31,383.49,2661 20220628 12:05:00,383.48,383.71,383.43,383.54,1226 20220628 12:06:00,383.53,383.66,383.42,383.46,1492 20220628 12:07:00,383.47,384.0,383.46,383.95,1576 20220628 12:08:00,383.93,384.05,383.88,383.99,849 20220628 12:09:00,383.99,384.16,383.94,384.03,1174 20220628 12:10:00,384.03,384.13,383.97,384.1,867 20220628 12:11:00,384.1,384.41,384.06,384.29,1333 20220628 12:12:00,384.28,384.53,384.25,384.47,1558 20220628 12:13:00,384.47,384.65,384.44,384.62,1917 20220628 12:14:00,384.6,384.62,384.11,384.13,1562 20220628 12:15:00,384.13,384.17,383.82,383.83,1742 20220628 12:16:00,383.84,384.06,383.78,383.92,760 20220628 12:17:00,383.93,384.02,383.47,383.49,1346 20220628 12:18:00,383.49,383.75,383.37,383.7,2196 20220628 12:19:00,383.7,384.12,383.7,384.05,1682 20220628 12:20:00,384.1,384.33,383.92,384.3,1512 20220628 12:21:00,384.3,384.39,384.17,384.18,899 20220628 12:22:00,384.19,384.37,384.13,384.34,691 20220628 12:23:00,384.34,384.38,384.01,384.27,947 20220628 12:24:00,384.22,384.48,384.18,384.34,709 20220628 12:25:00,384.35,384.45,384.31,384.38,581 20220628 12:26:00,384.37,384.59,384.28,384.53,2194 20220628 12:27:00,384.52,384.82,384.41,384.73,1673 20220628 12:28:00,384.72,384.75,384.57,384.59,1152 20220628 12:29:00,384.6,384.92,384.57,384.9,1292 20220628 12:30:00,384.88,384.88,384.51,384.54,1092 20220628 12:31:00,384.54,384.62,384.49,384.51,833 20220628 12:32:00,384.49,384.5,384.17,384.31,957 20220628 12:33:00,384.3,384.47,384.29,384.38,791 20220628 12:34:00,384.36,384.39,383.97,383.98,1426 20220628 12:35:00,383.99,384.37,383.95,384.25,875 20220628 12:36:00,384.24,384.7,384.22,384.67,824 20220628 12:37:00,384.71,384.8,384.54,384.55,901 20220628 12:38:00,384.5,384.65,384.44,384.56,531 20220628 12:39:00,384.59,384.68,384.54,384.64,525 20220628 12:40:00,384.66,384.95,384.6,384.94,927 20220628 12:41:00,384.95,384.97,384.78,384.96,1349 20220628 12:42:00,384.97,385.08,384.93,384.96,1585 20220628 12:43:00,384.95,384.97,384.76,384.95,1050 20220628 12:44:00,384.95,385.15,384.91,385.06,1403 20220628 12:45:00,385.07,385.29,384.95,385.25,1355 20220628 12:46:00,385.24,385.34,385.03,385.16,984 20220628 12:47:00,385.2,385.22,385.1,385.13,570 20220628 12:48:00,385.14,385.16,384.72,384.78,1328 20220628 12:49:00,384.77,384.95,384.72,384.83,608 20220628 12:50:00,384.84,384.88,384.63,384.64,1090 20220628 12:51:00,384.63,384.78,384.53,384.73,1093 20220628 12:52:00,384.76,384.79,384.43,384.61,661 20220628 12:53:00,384.59,384.66,384.53,384.58,555 20220628 12:54:00,384.57,384.62,384.16,384.23,1110 20220628 12:55:00,384.23,384.58,384.2,384.46,1039 20220628 12:56:00,384.44,384.71,384.42,384.5,830 20220628 12:57:00,384.49,384.53,384.38,384.44,610 20220628 12:58:00,384.42,384.55,384.23,384.53,1014 20220628 12:59:00,384.52,384.57,384.39,384.53,780 20220628 13:00:00,384.5,384.55,384.03,384.29,1169 20220628 13:01:00,384.29,384.57,384.29,384.5,816 20220628 13:02:00,384.49,384.52,383.68,384.35,2261 20220628 13:03:00,384.37,384.38,383.86,383.93,896 20220628 13:04:00,383.93,384.18,383.88,384.08,561 20220628 13:05:00,384.12,384.18,383.78,383.78,773 20220628 13:06:00,383.76,383.91,383.68,383.71,799 20220628 13:07:00,383.68,383.71,383.43,383.47,1506 20220628 13:08:00,383.48,383.56,383.0,383.12,2063 20220628 13:09:00,383.12,383.2,382.98,382.99,1482 20220628 13:10:00,382.99,383.28,382.94,383.1,1017 20220628 13:11:00,383.1,383.1,382.87,382.96,1207 20220628 13:12:00,382.95,383.04,382.77,382.87,1072 20220628 13:13:00,382.84,383.15,382.62,383.04,2558 20220628 13:14:00,383.03,383.15,382.77,382.79,582 20220628 13:15:00,382.77,383.1,382.74,383.06,853 20220628 13:16:00,383.07,383.08,382.9,382.92,569 20220628 13:17:00,382.93,383.23,382.93,383.05,1194 20220628 13:18:00,383.07,383.25,383.05,383.05,895 20220628 13:19:00,383.03,383.06,382.89,382.93,693 20220628 13:20:00,382.93,383.01,382.84,382.93,707 20220628 13:21:00,382.92,382.93,382.61,382.66,843 20220628 13:22:00,382.67,382.84,382.53,382.83,932 20220628 13:23:00,382.82,383.08,382.8,383.01,831 20220628 13:24:00,382.98,383.24,382.87,383.15,892 20220628 13:25:00,383.15,383.2,382.78,382.8,1043 20220628 13:26:00,382.79,383.2,382.78,383.16,785 20220628 13:27:00,383.17,383.27,383.09,383.2,975 20220628 13:28:00,383.18,383.3,383.07,383.26,842 20220628 13:29:00,383.3,383.66,383.3,383.53,1748 20220628 13:30:00,383.52,383.68,383.43,383.64,585 20220628 13:31:00,383.65,383.68,383.42,383.45,715 20220628 13:32:00,383.43,383.43,383.19,383.19,457 20220628 13:33:00,383.18,383.43,383.17,383.34,698 20220628 13:34:00,383.32,383.39,383.17,383.17,321 20220628 13:35:00,383.16,383.2,383.01,383.1,832 20220628 13:36:00,383.08,383.14,382.82,382.84,675 20220628 13:37:00,382.83,383.09,382.8,383.0,723 20220628 13:38:00,382.98,383.0,382.64,382.66,954 20220628 13:39:00,382.65,382.89,382.63,382.78,576 20220628 13:40:00,382.75,383.01,382.68,382.85,1320 20220628 13:41:00,382.85,383.27,382.76,383.23,1157 20220628 13:42:00,383.21,383.26,383.06,383.06,606 20220628 13:43:00,383.07,383.26,382.97,383.18,813 20220628 13:44:00,383.17,383.25,382.97,383.04,675 20220628 13:45:00,383.02,383.14,382.96,383.11,427 20220628 13:46:00,383.1,383.13,382.96,383.13,532 20220628 13:47:00,383.15,383.36,382.96,383.03,724 20220628 13:48:00,383.01,383.29,382.98,383.16,674 20220628 13:49:00,383.17,383.21,383.02,383.15,366 20220628 13:50:00,383.17,383.39,383.12,383.35,667 20220628 13:51:00,383.33,383.46,383.25,383.35,716 20220628 13:52:00,383.35,383.36,383.14,383.28,540 20220628 13:53:00,383.23,383.23,383.04,383.07,295 20220628 13:54:00,383.08,383.12,382.98,383.01,305 20220628 13:55:00,383.0,383.19,382.96,383.03,597 20220628 13:56:00,383.02,383.19,382.88,383.19,431 20220628 13:57:00,383.16,383.28,383.13,383.23,653 20220628 13:58:00,383.24,383.31,383.05,383.11,402 20220628 13:59:00,383.08,383.13,383.0,383.09,387 20220628 14:00:00,383.02,383.31,382.88,383.23,659 20220628 14:01:00,383.25,383.61,383.23,383.59,811 20220628 14:02:00,383.58,383.78,383.27,383.31,1221 20220628 14:03:00,383.3,383.38,383.12,383.14,747 20220628 14:04:00,383.13,383.26,382.92,382.92,494 20220628 14:05:00,382.94,383.08,382.8,382.81,600 20220628 14:06:00,382.8,382.96,382.77,382.93,848 20220628 14:07:00,382.92,382.97,382.7,382.73,1246 20220628 14:08:00,382.71,382.82,382.66,382.74,868 20220628 14:09:00,382.74,382.77,382.42,382.5,1842 20220628 14:10:00,382.5,382.57,382.34,382.35,852 20220628 14:11:00,382.36,382.65,382.34,382.5,1248 20220628 14:12:00,382.49,382.67,382.47,382.51,644 20220628 14:13:00,382.51,382.52,382.06,382.09,1828 20220628 14:14:00,382.1,382.11,381.89,382.04,1648 20220628 14:15:00,382.02,382.07,381.82,381.89,1096 20220628 14:16:00,381.89,381.95,381.82,381.88,508 20220628 14:17:00,381.88,382.21,381.88,381.98,918 20220628 14:18:00,382.0,382.02,381.76,381.8,827 20220628 14:19:00,381.8,381.8,381.66,381.67,572 20220628 14:20:00,381.67,381.8,381.56,381.75,829 20220628 14:21:00,381.77,381.85,381.71,381.73,575 20220628 14:22:00,381.74,381.88,381.62,381.64,812 20220628 14:23:00,381.64,381.76,381.58,381.62,664 20220628 14:24:00,381.61,381.7,381.57,381.61,565 20220628 14:25:00,381.61,381.72,381.53,381.7,900 20220628 14:26:00,381.72,381.84,381.67,381.67,807 20220628 14:27:00,381.68,381.87,381.6,381.83,935 20220628 14:28:00,381.84,381.9,381.65,381.86,864 20220628 14:29:00,381.85,381.94,381.81,381.86,799 20220628 14:30:00,381.86,381.87,381.53,381.58,1486 20220628 14:31:00,381.59,381.64,381.47,381.53,968 20220628 14:32:00,381.54,381.55,381.34,381.42,879 20220628 14:33:00,381.41,381.49,381.33,381.41,885 20220628 14:34:00,381.41,381.43,381.22,381.26,1030 20220628 14:35:00,381.27,381.27,381.07,381.12,989 20220628 14:36:00,381.1,381.23,381.06,381.1,1982 20220628 14:37:00,381.1,381.26,381.02,381.23,1631 20220628 14:38:00,381.23,381.29,381.0,381.13,1046 20220628 14:39:00,381.14,381.14,380.88,380.91,1859 20220628 14:40:00,380.88,381.0,380.84,380.87,1316 20220628 14:41:00,380.86,380.96,380.72,380.75,1367 20220628 14:42:00,380.73,380.9,380.71,380.74,775 20220628 14:43:00,380.75,381.03,380.73,381.0,1300 20220628 14:44:00,380.99,381.2,380.96,381.17,2147 20220628 14:45:00,381.18,381.31,381.05,381.29,1266 20220628 14:46:00,381.28,381.46,381.19,381.45,2141 20220628 14:47:00,381.46,381.67,381.39,381.67,1911 20220628 14:48:00,381.67,381.9,381.48,381.88,2660 20220628 14:49:00,381.87,382.0,381.82,381.98,1915 20220628 14:50:00,381.99,382.0,381.74,381.78,1947 20220628 14:51:00,381.75,381.82,381.7,381.76,845 20220628 14:52:00,381.75,381.75,381.56,381.58,1167 20220628 14:53:00,381.57,381.81,381.55,381.76,688 20220628 14:54:00,381.76,381.8,381.68,381.75,445 20220628 14:55:00,381.76,381.93,381.56,381.59,1328 20220628 14:56:00,381.6,381.63,381.41,381.45,1556 20220628 14:57:00,381.45,381.69,381.44,381.59,827 20220628 14:58:00,381.59,381.64,381.47,381.52,687 20220628 14:59:00,381.52,381.62,381.48,381.51,491 20220628 15:00:00,381.5,381.77,381.42,381.71,820 20220628 15:01:00,381.69,381.82,381.5,381.81,724 20220628 15:02:00,381.81,381.92,381.51,381.54,1532 20220628 15:03:00,381.53,381.54,380.97,381.0,1743 20220628 15:04:00,381.01,381.18,380.93,380.98,1166 20220628 15:05:00,381.01,381.14,380.8,380.82,1183 20220628 15:06:00,380.8,380.92,380.75,380.82,1179 20220628 15:07:00,380.83,380.92,380.74,380.75,1500 20220628 15:08:00,380.77,380.9,380.74,380.86,761 20220628 15:09:00,380.86,381.07,380.76,381.02,981 20220628 15:10:00,381.01,381.32,380.99,381.21,1848 20220628 15:11:00,381.22,381.4,380.85,380.98,1438 20220628 15:12:00,380.98,381.01,380.84,380.93,701 20220628 15:13:00,380.93,380.93,380.74,380.78,1039 20220628 15:14:00,380.79,381.15,380.79,381.14,1048 20220628 15:15:00,381.13,381.16,380.97,381.03,164 20220627 04:00:00,392.57,392.7,391.02,392.6,49 20220627 04:01:00,392.6,392.71,392.59,392.64,42 20220627 04:02:00,392.75,392.83,392.73,392.83,8 20220627 04:03:00,392.56,392.56,392.48,392.5,68 20220627 04:04:00,392.46,392.53,392.46,392.53,8 20220627 04:05:00,392.63,392.83,392.63,392.83,24 20220627 04:06:00,392.82,392.94,392.82,392.94,11 20220627 04:07:00,392.88,392.88,392.88,392.88,2 20220627 04:08:00,392.69,392.79,392.69,392.76,9 20220627 04:09:00,392.61,392.61,392.56,392.56,6 20220627 04:10:00,392.51,392.51,392.5,392.5,34 20220627 04:11:00,392.63,392.63,392.59,392.59,19 20220627 04:12:00,392.62,392.62,392.57,392.57,49 20220627 04:13:00,392.57,392.57,392.57,392.57,0 20220627 04:14:00,392.57,392.57,392.57,392.57,0 20220627 04:15:00,392.57,392.57,392.57,392.57,0 20220627 04:16:00,392.57,392.57,392.57,392.57,0 20220627 04:17:00,392.57,392.57,392.57,392.57,0 20220627 04:18:00,392.83,392.83,392.83,392.83,20 20220627 04:19:00,392.83,392.83,392.83,392.83,0 20220627 04:20:00,392.82,392.82,392.78,392.78,2 20220627 04:21:00,392.78,392.78,392.78,392.78,0 20220627 04:22:00,392.68,392.68,392.68,392.68,6 20220627 04:23:00,392.65,392.65,392.56,392.56,14 20220627 04:24:00,392.56,392.56,392.56,392.56,1 20220627 04:25:00,392.6,392.71,392.6,392.71,13 20220627 04:26:00,392.6,392.6,392.6,392.6,2 20220627 04:27:00,392.64,392.64,392.63,392.64,4 20220627 04:28:00,392.53,392.53,392.53,392.53,6 20220627 04:29:00,392.6,392.6,392.57,392.57,2 20220627 04:30:00,392.67,392.68,392.67,392.68,14 20220627 04:31:00,392.62,392.66,392.61,392.66,14 20220627 04:32:00,392.58,392.58,392.58,392.58,7 20220627 04:33:00,392.5,392.5,392.47,392.47,15 20220627 04:34:00,392.45,392.5,392.45,392.45,36 20220627 04:35:00,392.5,392.5,392.43,392.45,18 20220627 04:36:00,392.39,392.4,392.36,392.4,12 20220627 04:37:00,392.38,392.42,392.38,392.42,19 20220627 04:38:00,392.4,392.4,392.11,392.11,6 20220627 04:39:00,392.05,392.05,392.0,392.0,5 20220627 04:40:00,391.91,391.91,391.9,391.9,7 20220627 04:41:00,391.91,392.08,391.91,392.01,7 20220627 04:42:00,392.03,392.07,392.03,392.07,2 20220627 04:43:00,392.02,392.02,392.0,392.0,6 20220627 04:44:00,392.0,392.0,392.0,392.0,0 20220627 04:45:00,392.09,392.09,392.09,392.09,1 20220627 04:46:00,392.05,392.05,391.89,391.9,23 20220627 04:47:00,391.87,391.89,391.87,391.89,3 20220627 04:48:00,392.04,392.04,392.04,392.04,1 20220627 04:49:00,392.0,392.0,392.0,392.0,2 20220627 04:50:00,392.0,392.0,392.0,392.0,0 20220627 04:51:00,392.0,392.01,392.0,392.01,3 20220627 04:52:00,391.98,391.98,391.98,391.98,1 20220627 04:53:00,391.98,391.98,391.98,391.98,0 20220627 04:54:00,391.8,391.8,391.7,391.7,11 20220627 04:55:00,391.6,391.66,391.6,391.66,15 20220627 04:56:00,391.68,391.68,391.66,391.66,6 20220627 04:57:00,391.66,391.77,391.66,391.77,4 20220627 04:58:00,391.71,391.71,391.71,391.71,4 20220627 04:59:00,391.71,391.71,391.71,391.71,0 20220627 05:00:00,391.71,391.71,391.71,391.71,0 20220627 05:01:00,391.74,391.82,391.7,391.7,16 20220627 05:02:00,391.71,391.71,391.71,391.71,5 20220627 05:03:00,391.71,391.71,391.71,391.71,2 20220627 05:04:00,391.72,391.72,391.72,391.72,1 20220627 05:05:00,391.7,391.7,391.7,391.7,1 20220627 05:06:00,391.5,391.5,391.49,391.49,12 20220627 05:07:00,391.49,391.49,391.49,391.49,0 20220627 05:08:00,391.35,391.39,391.35,391.39,5 20220627 05:09:00,391.39,391.39,391.39,391.39,0 20220627 05:10:00,391.47,391.47,391.47,391.47,2 20220627 05:11:00,391.47,391.47,391.47,391.47,0 20220627 05:12:00,391.59,391.8,391.59,391.8,14 20220627 05:13:00,391.8,391.81,391.76,391.81,10 20220627 05:14:00,391.77,391.8,391.61,391.61,12 20220627 05:15:00,391.64,391.64,391.64,391.64,3 20220627 05:16:00,391.64,391.64,391.64,391.64,0 20220627 05:17:00,391.75,391.75,391.7,391.7,8 20220627 05:18:00,391.74,391.74,391.71,391.71,39 20220627 05:19:00,391.75,391.75,391.75,391.75,1 20220627 05:20:00,391.75,391.9,391.75,391.9,10 20220627 05:21:00,391.9,391.9,391.9,391.9,0 20220627 05:22:00,391.81,391.81,391.77,391.77,4 20220627 05:23:00,391.77,391.77,391.77,391.77,0 20220627 05:24:00,391.75,391.75,391.75,391.75,4 20220627 05:25:00,391.81,391.81,391.81,391.81,1 20220627 05:26:00,391.65,391.8,391.65,391.8,28 20220627 05:27:00,391.85,391.85,391.85,391.85,2 20220627 05:28:00,391.8,391.8,391.8,391.8,1 20220627 05:29:00,391.9,391.9,391.9,391.9,1 20220627 05:30:00,391.9,391.9,391.9,391.9,0 20220627 05:31:00,391.85,391.89,391.85,391.87,7 20220627 05:32:00,391.95,391.99,391.95,391.99,15 20220627 05:33:00,391.99,391.99,391.76,391.77,42 20220627 05:34:00,391.71,391.71,391.71,391.71,4 20220627 05:35:00,391.73,391.73,391.73,391.73,2 20220627 05:36:00,391.73,391.73,391.73,391.73,0 20220627 05:37:00,391.79,391.79,391.79,391.79,1 20220627 05:38:00,391.79,391.79,391.79,391.79,0 20220627 05:39:00,391.73,391.73,391.5,391.5,11 20220627 05:40:00,391.58,391.58,391.57,391.57,100 20220627 05:41:00,391.51,391.51,391.5,391.5,98 20220627 05:42:00,391.58,391.58,391.58,391.58,3 20220627 05:43:00,391.58,391.58,391.58,391.58,0 20220627 05:44:00,391.58,391.58,391.58,391.58,0 20220627 05:45:00,391.58,391.58,391.58,391.58,0 20220627 05:46:00,391.83,391.83,391.83,391.83,2 20220627 05:47:00,391.88,391.88,391.88,391.88,1 20220627 05:48:00,391.82,391.82,391.82,391.82,1 20220627 05:49:00,391.82,391.82,391.82,391.82,0 20220627 05:50:00,391.77,391.77,391.77,391.77,1 20220627 05:51:00,391.8,391.84,391.76,391.84,13 20220627 05:52:00,391.76,391.76,391.76,391.76,2 20220627 05:53:00,391.76,391.76,391.76,391.76,0 20220627 05:54:00,391.66,391.66,391.66,391.66,1 20220627 05:55:00,391.66,391.66,391.66,391.66,0 20220627 05:56:00,391.66,391.66,391.66,391.66,0 20220627 05:57:00,391.66,391.66,391.66,391.66,0 20220627 05:58:00,391.7,391.7,391.7,391.7,1 20220627 05:59:00,391.7,391.7,391.7,391.7,0 20220627 06:00:00,391.7,391.7,391.7,391.7,0 20220627 06:01:00,391.67,391.67,391.6,391.6,13 20220627 06:02:00,391.6,391.6,391.6,391.6,0 20220627 06:03:00,391.44,391.5,391.44,391.5,2 20220627 06:04:00,391.62,391.62,391.61,391.61,6 20220627 06:05:00,391.61,391.61,391.61,391.61,0 20220627 06:06:00,391.39,391.39,391.39,391.39,1 20220627 06:07:00,391.39,391.39,391.39,391.39,0 20220627 06:08:00,391.39,391.39,391.39,391.39,0 20220627 06:09:00,391.39,391.39,391.39,391.39,0 20220627 06:10:00,391.29,391.29,391.29,391.29,1 20220627 06:11:00,391.25,391.32,391.24,391.32,11 20220627 06:12:00,391.24,391.29,391.23,391.29,32 20220627 06:13:00,391.3,391.3,391.28,391.28,2 20220627 06:14:00,391.33,391.33,391.22,391.22,24 20220627 06:15:00,391.28,391.28,391.28,391.28,5 20220627 06:16:00,391.28,391.28,391.28,391.28,0 20220627 06:17:00,391.29,391.29,391.29,391.29,1 20220627 06:18:00,391.29,391.29,391.29,391.29,0 20220627 06:19:00,391.51,391.51,391.51,391.51,5 20220627 06:20:00,391.47,391.47,391.47,391.47,5 20220627 06:21:00,391.52,391.52,391.49,391.49,6 20220627 06:22:00,391.49,391.55,391.49,391.49,10 20220627 06:23:00,391.49,391.49,391.49,391.49,0 20220627 06:24:00,391.39,391.39,391.39,391.39,9 20220627 06:25:00,391.39,391.39,391.39,391.39,0 20220627 06:26:00,391.39,391.39,391.39,391.39,0 20220627 06:27:00,391.28,391.28,390.94,391.01,33 20220627 06:28:00,391.0,391.0,390.9,390.95,5 20220627 06:29:00,390.94,390.94,390.87,390.87,8 20220627 06:30:00,390.87,390.87,390.87,390.87,0 20220627 06:31:00,391.02,391.02,390.95,390.95,9 20220627 06:32:00,390.95,390.95,390.95,390.95,0 20220627 06:33:00,391.05,391.1,391.05,391.1,21 20220627 06:34:00,391.14,391.14,391.14,391.14,9 20220627 06:35:00,391.1,391.1,391.02,391.02,12 20220627 06:36:00,390.97,390.97,390.97,390.97,1 20220627 06:37:00,390.91,390.91,390.91,390.91,1 20220627 06:38:00,390.81,390.86,390.8,390.86,9 20220627 06:39:00,390.77,390.77,390.77,390.77,1 20220627 06:40:00,390.88,390.88,390.88,390.88,2 20220627 06:41:00,390.77,390.79,390.7,390.7,10 20220627 06:42:00,390.68,390.68,390.68,390.68,1 20220627 06:43:00,390.93,390.99,390.92,390.99,16 20220627 06:44:00,390.99,391.07,390.99,391.07,9 20220627 06:45:00,390.98,390.98,390.98,390.98,1 20220627 06:46:00,390.92,390.92,390.82,390.82,14 20220627 06:47:00,390.8,390.8,390.68,390.68,12 20220627 06:48:00,390.76,390.8,390.76,390.8,16 20220627 06:49:00,390.75,390.75,390.75,390.75,3 20220627 06:50:00,390.8,390.81,390.8,390.81,4 20220627 06:51:00,390.87,390.87,390.86,390.87,14 20220627 06:52:00,391.0,391.0,390.95,390.95,2 20220627 06:53:00,390.9,390.93,390.87,390.87,14 20220627 06:54:00,390.88,390.95,390.88,390.94,10 20220627 06:55:00,390.94,390.94,390.94,390.94,0 20220627 06:56:00,391.0,391.03,390.93,390.98,21 20220627 06:57:00,391.02,391.02,391.02,391.02,10 20220627 06:58:00,391.05,391.2,391.05,391.2,9 20220627 06:59:00,391.21,391.21,391.2,391.2,6 20220627 07:00:00,391.19,391.23,391.1,391.18,25 20220627 07:01:00,391.2,391.3,391.2,391.27,37 20220627 07:02:00,391.29,391.3,391.25,391.25,95 20220627 07:03:00,391.26,391.29,391.26,391.29,23 20220627 07:04:00,391.25,391.33,391.25,391.27,16 20220627 07:05:00,391.25,391.33,391.25,391.33,40 20220627 07:06:00,391.35,391.35,391.3,391.32,46 20220627 07:07:00,391.31,391.32,391.31,391.32,36 20220627 07:08:00,391.38,391.4,391.38,391.38,6 20220627 07:09:00,391.38,391.51,391.34,391.51,121 20220627 07:10:00,391.51,391.52,391.46,391.52,26 20220627 07:11:00,391.55,391.62,391.51,391.56,52 20220627 07:12:00,391.47,391.59,391.47,391.59,14 20220627 07:13:00,391.56,391.61,391.55,391.55,46 20220627 07:14:00,391.55,391.59,391.55,391.59,7 20220627 07:15:00,391.61,391.63,391.57,391.63,46 20220627 07:16:00,391.65,391.66,391.59,391.59,34 20220627 07:17:00,391.59,391.59,391.54,391.57,28 20220627 07:18:00,391.54,391.65,391.5,391.65,21 20220627 07:19:00,391.66,391.71,391.65,391.7,69 20220627 07:20:00,391.68,391.7,391.65,391.65,12 20220627 07:21:00,391.68,391.68,391.68,391.68,4 20220627 07:22:00,391.63,391.63,391.63,391.63,1 20220627 07:23:00,391.65,391.65,391.65,391.65,5 20220627 07:24:00,391.62,391.62,391.62,391.62,9 20220627 07:25:00,391.59,391.59,391.39,391.39,9 20220627 07:26:00,391.43,391.44,391.43,391.44,3 20220627 07:27:00,391.35,391.35,391.29,391.29,3 20220627 07:28:00,391.29,391.35,391.28,391.35,26 20220627 07:29:00,391.34,391.34,391.31,391.33,3 20220627 07:30:00,391.33,391.53,391.3,391.53,69 20220627 07:31:00,391.51,391.51,391.51,391.51,4 20220627 07:32:00,391.53,391.62,391.53,391.53,27 20220627 07:33:00,391.57,391.58,391.56,391.58,38 20220627 07:34:00,391.7,391.74,391.7,391.74,6 20220627 07:35:00,391.7,391.7,391.7,391.7,2 20220627 07:36:00,391.7,391.72,391.65,391.72,19 20220627 07:37:00,391.72,391.74,391.69,391.71,37 20220627 07:38:00,391.75,391.75,391.72,391.73,7 20220627 07:39:00,391.7,391.7,391.64,391.69,43 20220627 07:40:00,391.69,391.72,391.65,391.67,28 20220627 07:41:00,391.65,391.75,391.65,391.74,54 20220627 07:42:00,391.74,391.74,391.74,391.74,0 20220627 07:43:00,391.74,391.75,391.67,391.67,30 20220627 07:44:00,391.7,391.76,391.68,391.68,6 20220627 07:45:00,391.73,391.73,391.7,391.7,52 20220627 07:46:00,391.69,391.73,391.69,391.73,3 20220627 07:47:00,391.72,391.73,391.68,391.72,27 20220627 07:48:00,391.72,391.72,391.64,391.64,5 20220627 07:49:00,391.62,391.65,391.6,391.65,25 20220627 07:50:00,391.59,391.63,391.59,391.63,52 20220627 07:51:00,391.64,391.66,391.53,391.66,37 20220627 07:52:00,391.65,391.66,391.63,391.64,258 20220627 07:53:00,391.65,391.65,391.62,391.63,85 20220627 07:54:00,391.63,391.65,391.6,391.6,108 20220627 07:55:00,391.5,391.5,391.47,391.47,137 20220627 07:56:00,391.46,391.46,391.37,391.37,35 20220627 07:57:00,391.39,391.41,391.39,391.41,5 20220627 07:58:00,391.43,391.43,391.4,391.41,5 20220627 07:59:00,391.4,391.43,391.39,391.43,76 20220627 08:00:00,391.19,392.72,390.75,391.43,671 20220627 08:01:00,391.96,392.5,389.71,391.5,62 20220627 08:02:00,391.52,391.54,391.51,391.54,4 20220627 08:03:00,391.5,391.5,391.38,391.38,64 20220627 08:04:00,391.38,391.45,391.38,391.45,24 20220627 08:05:00,391.48,391.49,391.25,391.25,43 20220627 08:06:00,391.25,391.5,391.25,391.43,102 20220627 08:07:00,391.43,391.43,391.25,391.27,37 20220627 08:08:00,391.25,391.3,391.24,391.25,50 20220627 08:09:00,391.28,391.28,391.24,391.28,9 20220627 08:10:00,391.34,391.45,391.3,391.39,30 20220627 08:11:00,391.3,391.31,391.21,391.22,35 20220627 08:12:00,391.22,391.22,391.08,391.08,17 20220627 08:13:00,391.05,391.16,391.02,391.16,38 20220627 08:14:00,391.18,391.2,391.17,391.2,5 20220627 08:15:00,391.42,391.55,391.41,391.54,36 20220627 08:16:00,391.54,391.54,391.41,391.41,31 20220627 08:17:00,391.35,391.35,391.3,391.3,4 20220627 08:18:00,391.37,391.37,391.03,391.1,64 20220627 08:19:00,391.17,391.25,391.17,391.24,29 20220627 08:20:00,391.31,391.33,391.28,391.33,4 20220627 08:21:00,391.31,391.34,391.31,391.31,23 20220627 08:22:00,391.29,391.3,391.24,391.24,28 20220627 08:23:00,391.27,391.27,391.25,391.25,60 20220627 08:24:00,391.2,391.21,391.1,391.13,255 20220627 08:25:00,391.18,391.26,391.13,391.26,14 20220627 08:26:00,391.23,391.23,391.23,391.23,1 20220627 08:27:00,391.18,391.18,391.06,391.07,58 20220627 08:28:00,391.12,391.12,390.71,390.81,142 20220627 08:29:00,390.86,390.86,390.6,390.63,169 20220627 08:30:00,390.71,390.75,390.49,390.49,156 20220627 08:31:00,390.48,390.68,390.47,390.66,141 20220627 08:32:00,390.68,390.72,390.25,390.32,460 20220627 08:33:00,390.29,390.29,390.1,390.24,160 20220627 08:34:00,390.24,390.25,390.03,390.14,69 20220627 08:35:00,390.11,390.34,390.1,390.18,89 20220627 08:36:00,390.15,390.23,390.07,390.1,31 20220627 08:37:00,390.15,390.35,390.15,390.28,77 20220627 08:38:00,390.3,390.31,390.25,390.25,87 20220627 08:39:00,390.34,390.44,390.34,390.44,180 20220627 08:40:00,390.44,390.44,390.35,390.35,30 20220627 08:41:00,390.35,390.5,390.35,390.48,139 20220627 08:42:00,390.47,390.63,390.47,390.63,66 20220627 08:43:00,390.63,390.73,390.63,390.65,171 20220627 08:44:00,390.72,390.73,390.61,390.62,21 20220627 08:45:00,390.63,390.67,390.52,390.52,96 20220627 08:46:00,390.52,390.57,390.46,390.5,74 20220627 08:47:00,390.5,390.6,390.5,390.6,7 20220627 08:48:00,390.6,390.6,390.47,390.57,43 20220627 08:49:00,390.53,390.53,390.53,390.53,1 20220627 08:50:00,390.5,390.63,390.5,390.6,109 20220627 08:51:00,390.6,390.6,390.29,390.33,93 20220627 08:52:00,390.31,390.37,390.21,390.35,83 20220627 08:53:00,390.38,390.38,390.28,390.29,46 20220627 08:54:00,390.27,390.27,390.17,390.18,12 20220627 08:55:00,390.15,390.35,390.15,390.33,15 20220627 08:56:00,390.32,390.34,390.26,390.26,14 20220627 08:57:00,390.28,390.39,390.27,390.38,61 20220627 08:58:00,390.32,390.34,390.16,390.24,189 20220627 08:59:00,390.29,390.43,390.29,390.37,69 20220627 09:00:00,390.39,390.45,390.39,390.41,67 20220627 09:01:00,390.4,390.53,390.38,390.39,101 20220627 09:02:00,390.38,390.63,390.38,390.49,121 20220627 09:03:00,390.57,390.76,390.55,390.7,75 20220627 09:04:00,390.71,390.74,390.66,390.69,51 20220627 09:05:00,390.66,390.66,390.52,390.6,77 20220627 09:06:00,390.61,390.66,390.58,390.62,37 20220627 09:07:00,390.66,390.7,390.66,390.7,13 20220627 09:08:00,390.69,390.69,390.6,390.6,52 20220627 09:09:00,390.64,390.64,390.52,390.52,50 20220627 09:10:00,390.52,390.54,390.47,390.47,15 20220627 09:11:00,390.5,390.5,390.42,390.47,19 20220627 09:12:00,390.5,390.5,390.43,390.45,31 20220627 09:13:00,390.53,390.58,390.51,390.52,18 20220627 09:14:00,390.56,390.81,390.56,390.81,55 20220627 09:15:00,390.81,390.83,390.58,390.61,149 20220627 09:16:00,390.6,390.69,390.53,390.65,63 20220627 09:17:00,390.72,390.83,390.72,390.79,64 20220627 09:18:00,390.79,390.79,390.75,390.78,16 20220627 09:19:00,390.78,390.8,390.73,390.73,59 20220627 09:20:00,390.74,390.75,390.7,390.75,11 20220627 09:21:00,390.75,390.75,390.73,390.75,71 20220627 09:22:00,390.82,390.88,390.8,390.88,47 20220627 09:23:00,390.9,391.08,390.7,390.87,178 20220627 09:24:00,390.85,391.0,390.85,390.87,73 20220627 09:25:00,390.87,390.96,390.85,390.91,15 20220627 09:26:00,390.91,390.95,390.9,390.93,197 20220627 09:27:00,390.95,391.08,390.82,391.06,176 20220627 09:28:00,391.04,391.18,390.95,391.15,417 20220627 09:29:00,391.14,391.2,391.05,391.05,403 20220627 09:30:00,391.05,391.36,390.76,391.15,8152 20220627 09:31:00,391.13,391.26,390.35,390.59,2622 20220627 09:32:00,390.61,390.65,390.11,390.18,2056 20220627 09:33:00,390.16,390.29,389.7,389.71,2356 20220627 09:34:00,389.7,389.75,389.25,389.26,2570 20220627 09:35:00,389.28,389.41,389.05,389.26,2498 20220627 09:36:00,389.27,389.28,388.71,388.74,2349 20220627 09:37:00,388.74,388.95,388.63,388.93,2016 20220627 09:38:00,388.93,389.19,388.73,389.17,4137 20220627 09:39:00,389.17,389.57,389.11,389.4,2229 20220627 09:40:00,389.42,389.46,389.21,389.35,1532 20220627 09:41:00,389.35,389.41,388.55,388.56,2168 20220627 09:42:00,388.59,388.93,388.49,388.61,2378 20220627 09:43:00,388.6,388.65,388.36,388.44,3152 20220627 09:44:00,388.47,388.64,388.36,388.55,2177 20220627 09:45:00,388.56,388.57,388.19,388.42,2645 20220627 09:46:00,388.42,388.46,388.05,388.06,1629 20220627 09:47:00,388.07,388.27,388.0,388.01,3264 20220627 09:48:00,388.01,388.25,387.57,387.6,3946 20220627 09:49:00,387.56,388.02,387.52,387.88,4177 20220627 09:50:00,387.9,388.17,387.73,388.02,2391 20220627 09:51:00,388.05,388.15,387.91,388.08,883 20220627 09:52:00,388.06,388.35,388.05,388.32,1830 20220627 09:53:00,388.34,388.73,388.28,388.68,2558 20220627 09:54:00,388.68,388.92,388.66,388.73,2611 20220627 09:55:00,388.73,388.81,388.32,388.39,1874 20220627 09:56:00,388.41,388.67,388.24,388.61,2483 20220627 09:57:00,388.62,388.62,388.12,388.46,2083 20220627 09:58:00,388.46,388.5,388.24,388.29,975 20220627 09:59:00,388.29,388.3,387.92,388.1,1796 20220627 10:00:00,388.13,388.88,388.04,388.73,2371 20220627 10:01:00,388.75,388.86,388.3,388.31,1425 20220627 10:02:00,388.32,389.12,388.3,389.1,4004 20220627 10:03:00,389.11,389.66,388.86,389.57,2605 20220627 10:04:00,389.56,389.87,389.53,389.66,3068 20220627 10:05:00,389.65,389.84,389.39,389.41,2237 20220627 10:06:00,389.42,389.43,389.19,389.24,1608 20220627 10:07:00,389.25,389.31,388.94,389.02,1463 20220627 10:08:00,388.99,389.03,388.57,388.67,1576 20220627 10:09:00,388.65,388.84,388.41,388.8,3394 20220627 10:10:00,388.8,388.98,388.37,388.48,1484 20220627 10:11:00,388.45,388.54,388.11,388.33,1289 20220627 10:12:00,388.34,388.62,388.21,388.37,858 20220627 10:13:00,388.39,388.7,388.37,388.38,1064 20220627 10:14:00,388.38,388.53,388.21,388.48,773 20220627 10:15:00,388.48,388.64,388.28,388.64,612 20220627 10:16:00,388.62,388.95,388.55,388.93,1231 20220627 10:17:00,388.93,389.08,388.29,388.33,1240 20220627 10:18:00,388.32,388.32,387.99,388.16,1815 20220627 10:19:00,388.18,388.81,388.18,388.76,1048 20220627 10:20:00,388.74,389.11,388.7,389.0,1308 20220627 10:21:00,388.97,389.45,388.97,389.28,1364 20220627 10:22:00,389.26,389.31,388.92,389.14,1239 20220627 10:23:00,389.14,389.15,388.43,388.47,1102 20220627 10:24:00,388.45,388.77,388.3,388.6,812 20220627 10:25:00,388.6,388.61,388.09,388.16,1021 20220627 10:26:00,388.17,388.34,388.09,388.31,958 20220627 10:27:00,388.29,388.3,388.1,388.24,598 20220627 10:28:00,388.23,388.71,388.16,388.62,967 20220627 10:29:00,388.62,388.76,388.19,388.19,984 20220627 10:30:00,388.19,388.79,388.09,388.76,1089 20220627 10:31:00,388.75,388.87,388.52,388.87,946 20220627 10:32:00,388.87,389.12,388.84,388.91,1542 20220627 10:33:00,388.91,389.08,388.71,389.07,913 20220627 10:34:00,389.08,389.12,388.86,389.06,1402 20220627 10:35:00,389.05,389.2,388.85,388.86,1307 20220627 10:36:00,388.85,388.85,388.48,388.51,1001 20220627 10:37:00,388.51,388.91,388.51,388.86,872 20220627 10:38:00,388.88,389.0,388.85,388.94,514 20220627 10:39:00,388.93,389.09,388.83,388.98,720 20220627 10:40:00,389.0,389.22,388.83,388.93,1327 20220627 10:41:00,388.89,389.04,388.71,388.76,583 20220627 10:42:00,388.77,389.08,388.72,389.08,686 20220627 10:43:00,389.08,389.31,389.04,389.31,1318 20220627 10:44:00,389.31,389.64,389.3,389.56,2261 20220627 10:45:00,389.58,389.61,389.22,389.3,971 20220627 10:46:00,389.29,389.55,389.11,389.53,991 20220627 10:47:00,389.53,389.84,389.53,389.76,1306 20220627 10:48:00,389.78,389.93,389.67,389.75,833 20220627 10:49:00,389.74,389.93,389.71,389.9,743 20220627 10:50:00,389.91,390.38,389.84,390.33,2054 20220627 10:51:00,390.31,390.4,390.13,390.4,1155 20220627 10:52:00,390.39,390.51,390.33,390.39,1356 20220627 10:53:00,390.38,390.43,390.08,390.24,2310 20220627 10:54:00,390.24,390.38,390.19,390.32,940 20220627 10:55:00,390.33,390.49,390.27,390.38,1021 20220627 10:56:00,390.39,390.8,390.3,390.72,2692 20220627 10:57:00,390.74,390.86,390.69,390.76,2094 20220627 10:58:00,390.75,390.81,390.44,390.48,1427 20220627 10:59:00,390.49,390.53,390.32,390.38,1395 20220627 11:00:00,390.36,390.59,390.35,390.43,678 20220627 11:01:00,390.45,390.45,390.06,390.08,1337 20220627 11:02:00,390.07,390.23,390.01,390.16,948 20220627 11:03:00,390.17,390.25,390.04,390.11,545 20220627 11:04:00,390.11,390.14,389.91,390.06,1108 20220627 11:05:00,390.05,390.1,389.94,390.02,653 20220627 11:06:00,390.02,390.14,389.97,390.09,620 20220627 11:07:00,390.08,390.09,389.86,390.0,1125 20220627 11:08:00,390.0,390.07,389.86,390.0,656 20220627 11:09:00,390.04,390.14,389.54,389.57,1240 20220627 11:10:00,389.57,389.75,389.39,389.73,981 20220627 11:11:00,389.72,389.93,389.63,389.7,742 20220627 11:12:00,389.71,389.71,389.4,389.49,855 20220627 11:13:00,389.5,389.69,389.44,389.6,567 20220627 11:14:00,389.6,389.78,389.52,389.7,609 20220627 11:15:00,389.72,390.11,389.54,390.0,1176 20220627 11:16:00,389.99,390.26,389.85,390.22,1036 20220627 11:17:00,390.2,390.2,389.91,390.06,882 20220627 11:18:00,390.03,390.06,389.87,389.93,945 20220627 11:19:00,389.92,390.26,389.89,390.19,1110 20220627 11:20:00,390.18,390.25,390.04,390.16,855 20220627 11:21:00,390.17,390.65,390.16,390.63,1527 20220627 11:22:00,390.63,390.81,390.58,390.71,1283 20220627 11:23:00,390.71,390.71,390.5,390.56,881 20220627 11:24:00,390.58,390.95,390.58,390.87,1359 20220627 11:25:00,390.87,391.12,390.86,391.06,1471 20220627 11:26:00,391.06,391.09,390.82,390.93,1219 20220627 11:27:00,390.92,391.12,390.86,391.0,1069 20220627 11:28:00,390.99,391.06,390.86,390.99,980 20220627 11:29:00,391.0,391.04,390.83,390.89,772 20220627 11:30:00,390.91,390.94,390.63,390.67,1330 20220627 11:31:00,390.67,390.69,390.53,390.56,1412 20220627 11:32:00,390.57,390.72,390.45,390.55,937 20220627 11:33:00,390.53,390.78,390.47,390.6,630 20220627 11:34:00,390.6,390.6,390.34,390.34,952 20220627 11:35:00,390.34,390.47,390.21,390.46,1043 20220627 11:36:00,390.46,390.48,390.22,390.24,569 20220627 11:37:00,390.22,390.38,390.01,390.38,1254 20220627 11:38:00,390.36,390.41,390.23,390.36,819 20220627 11:39:00,390.37,390.45,390.34,390.42,556 20220627 11:40:00,390.43,390.71,390.35,390.71,868 20220627 11:41:00,390.7,390.74,390.53,390.67,542 20220627 11:42:00,390.68,390.96,390.62,390.91,710 20220627 11:43:00,390.93,391.02,390.83,390.91,851 20220627 11:44:00,390.91,390.93,390.68,390.88,759 20220627 11:45:00,390.91,391.05,390.83,391.01,694 20220627 11:46:00,391.02,391.13,390.84,390.84,947 20220627 11:47:00,390.83,390.86,390.57,390.63,1098 20220627 11:48:00,390.63,390.73,390.52,390.73,959 20220627 11:49:00,390.76,390.81,390.7,390.72,489 20220627 11:50:00,390.68,390.73,390.47,390.72,862 20220627 11:51:00,390.72,390.73,390.44,390.49,769 20220627 11:52:00,390.48,390.63,390.36,390.58,847 20220627 11:53:00,390.58,390.63,390.42,390.48,742 20220627 11:54:00,390.48,390.53,390.38,390.43,654 20220627 11:55:00,390.42,390.63,390.38,390.56,937 20220627 11:56:00,390.55,390.62,390.18,390.43,1176 20220627 11:57:00,390.44,390.63,390.28,390.42,614 20220627 11:58:00,390.41,390.73,390.3,390.55,878 20220627 11:59:00,390.53,390.67,390.48,390.58,532 20220627 12:00:00,390.6,390.75,390.41,390.44,765 20220627 12:01:00,390.43,390.48,390.06,390.06,1262 20220627 12:02:00,390.07,390.08,389.81,389.97,1462 20220627 12:03:00,389.98,390.36,389.98,390.15,877 20220627 12:04:00,390.14,390.14,389.7,389.96,1444 20220627 12:05:00,389.97,390.0,389.74,389.75,902 20220627 12:06:00,389.74,389.82,389.58,389.79,778 20220627 12:07:00,389.82,390.03,389.81,389.82,744 20220627 12:08:00,389.82,390.02,389.82,389.92,305 20220627 12:09:00,389.93,389.98,389.84,389.94,369 20220627 12:10:00,389.94,389.94,389.68,389.74,697 20220627 12:11:00,389.73,389.91,389.61,389.8,532 20220627 12:12:00,389.79,389.96,389.79,389.88,344 20220627 12:13:00,389.88,390.09,389.82,389.93,525 20220627 12:14:00,389.92,389.98,389.76,389.8,418 20220627 12:15:00,389.8,389.88,389.65,389.67,572 20220627 12:16:00,389.68,389.79,389.52,389.58,951 20220627 12:17:00,389.57,389.88,389.4,389.81,1424 20220627 12:18:00,389.81,390.02,389.71,389.98,676 20220627 12:19:00,389.99,390.14,389.9,390.09,858 20220627 12:20:00,390.1,390.23,389.98,390.11,1114 20220627 12:21:00,390.14,390.21,390.02,390.13,430 20220627 12:22:00,390.12,390.17,389.86,389.89,462 20220627 12:23:00,389.91,389.95,389.86,389.87,473 20220627 12:24:00,389.89,389.91,389.55,389.59,897 20220627 12:25:00,389.6,389.68,389.16,389.25,1288 20220627 12:26:00,389.24,389.38,389.03,389.38,1425 20220627 12:27:00,389.39,389.39,389.07,389.13,557 20220627 12:28:00,389.11,389.22,388.97,389.19,773 20220627 12:29:00,389.2,389.25,389.09,389.14,842 20220627 12:30:00,389.16,389.17,388.91,388.94,848 20220627 12:31:00,388.94,389.05,388.82,389.02,678 20220627 12:32:00,389.03,389.06,388.74,388.77,853 20220627 12:33:00,388.75,388.91,388.66,388.71,1091 20220627 12:34:00,388.7,388.83,388.59,388.72,1070 20220627 12:35:00,388.69,388.98,388.55,388.97,1634 20220627 12:36:00,388.96,388.99,388.77,388.85,621 20220627 12:37:00,388.87,389.1,388.76,389.08,732 20220627 12:38:00,389.09,389.17,389.02,389.16,714 20220627 12:39:00,389.17,389.23,389.05,389.11,774 20220627 12:40:00,389.11,389.25,388.98,389.24,623 20220627 12:41:00,389.24,389.35,389.2,389.25,705 20220627 12:42:00,389.24,389.36,389.21,389.32,360 20220627 12:43:00,389.31,389.34,389.2,389.29,421 20220627 12:44:00,389.29,389.56,389.29,389.55,1147 20220627 12:45:00,389.57,389.66,389.24,389.32,1120 20220627 12:46:00,389.33,389.46,389.17,389.42,943 20220627 12:47:00,389.43,389.68,389.42,389.56,688 20220627 12:48:00,389.56,389.64,389.53,389.56,353 20220627 12:49:00,389.55,389.61,389.52,389.58,292 20220627 12:50:00,389.57,389.78,389.44,389.61,623 20220627 12:51:00,389.62,389.75,389.61,389.66,567 20220627 12:52:00,389.68,389.86,389.67,389.78,395 20220627 12:53:00,389.77,389.94,389.77,389.87,874 20220627 12:54:00,389.87,389.88,389.72,389.86,575 20220627 12:55:00,389.87,389.97,389.68,389.72,683 20220627 12:56:00,389.71,389.73,389.56,389.6,600 20220627 12:57:00,389.59,389.72,389.49,389.61,701 20220627 12:58:00,389.6,389.73,389.59,389.67,444 20220627 12:59:00,389.66,389.83,389.42,389.82,1268 20220627 13:00:00,389.82,389.94,389.72,389.79,1003 20220627 13:01:00,389.77,389.77,389.58,389.62,555 20220627 13:02:00,389.62,389.62,388.99,389.18,2381 20220627 13:03:00,389.13,389.38,389.1,389.3,768 20220627 13:04:00,389.29,389.44,389.16,389.2,698 20220627 13:05:00,389.18,389.2,388.91,388.93,1009 20220627 13:06:00,388.93,388.96,388.75,388.81,844 20220627 13:07:00,388.81,388.96,388.64,388.74,841 20220627 13:08:00,388.73,388.9,388.68,388.8,688 20220627 13:09:00,388.79,389.19,388.78,389.14,1039 20220627 13:10:00,389.14,389.33,389.14,389.22,600 20220627 13:11:00,389.23,389.59,389.18,389.56,905 20220627 13:12:00,389.57,389.64,389.47,389.64,1362 20220627 13:13:00,389.66,389.76,389.52,389.56,765 20220627 13:14:00,389.56,389.66,389.49,389.51,614 20220627 13:15:00,389.51,389.72,389.45,389.66,642 20220627 13:16:00,389.66,389.77,389.37,389.41,872 20220627 13:17:00,389.42,389.43,389.21,389.28,802 20220627 13:18:00,389.27,389.49,389.2,389.42,677 20220627 13:19:00,389.42,389.65,389.35,389.62,418 20220627 13:20:00,389.65,389.72,389.18,389.49,798 20220627 13:21:00,389.48,389.71,389.38,389.6,1223 20220627 13:22:00,389.59,389.74,389.49,389.52,651 20220627 13:23:00,389.5,389.67,389.48,389.61,900 20220627 13:24:00,389.58,389.65,389.4,389.49,494 20220627 13:25:00,389.53,389.53,389.29,389.34,995 20220627 13:26:00,389.33,389.34,389.09,389.28,1186 20220627 13:27:00,389.26,389.32,389.1,389.17,551 20220627 13:28:00,389.19,389.29,389.12,389.18,493 20220627 13:29:00,389.18,389.31,389.18,389.22,273 20220627 13:30:00,389.22,389.27,389.0,389.07,645 20220627 13:31:00,389.06,389.17,388.91,389.09,591 20220627 13:32:00,389.04,389.06,388.91,389.01,539 20220627 13:33:00,389.02,389.03,388.85,388.93,853 20220627 13:34:00,388.9,388.97,388.84,388.97,421 20220627 13:35:00,388.93,388.96,388.78,388.92,372 20220627 13:36:00,388.9,389.08,388.85,389.04,688 20220627 13:37:00,389.04,389.05,388.75,388.85,642 20220627 13:38:00,388.82,389.12,388.73,389.06,842 20220627 13:39:00,389.03,389.07,388.96,389.0,313 20220627 13:40:00,388.99,389.1,388.83,388.84,767 20220627 13:41:00,388.81,388.84,388.54,388.64,1088 20220627 13:42:00,388.62,388.76,388.46,388.52,1306 20220627 13:43:00,388.49,388.58,388.41,388.45,1108 20220627 13:44:00,388.44,388.58,388.36,388.55,841 20220627 13:45:00,388.55,388.6,388.11,388.21,1332 20220627 13:46:00,388.2,388.31,388.1,388.16,1235 20220627 13:47:00,388.15,388.23,388.13,388.18,443 20220627 13:48:00,388.17,388.26,388.1,388.13,493 20220627 13:49:00,388.14,388.41,388.12,388.41,816 20220627 13:50:00,388.42,388.6,388.32,388.59,1116 20220627 13:51:00,388.59,388.68,388.42,388.49,1427 20220627 13:52:00,388.48,388.56,388.42,388.48,490 20220627 13:53:00,388.5,388.67,388.48,388.55,763 20220627 13:54:00,388.55,388.78,388.55,388.55,998 20220627 13:55:00,388.6,388.65,388.54,388.54,524 20220627 13:56:00,388.5,388.61,388.47,388.56,416 20220627 13:57:00,388.56,388.68,388.42,388.66,479 20220627 13:58:00,388.64,388.64,388.34,388.42,889 20220627 13:59:00,388.42,388.53,388.38,388.39,438 20220627 14:00:00,388.42,388.47,388.09,388.1,1996 20220627 14:01:00,388.1,388.56,387.96,388.31,1825 20220627 14:02:00,388.37,388.44,388.17,388.41,832 20220627 14:03:00,388.4,388.68,388.4,388.54,1301 20220627 14:04:00,388.55,388.64,388.41,388.63,604 20220627 14:05:00,388.65,388.68,388.44,388.46,769 20220627 14:06:00,388.47,388.47,388.25,388.25,1014 20220627 14:07:00,388.25,388.44,388.09,388.26,941 20220627 14:08:00,388.25,388.47,388.15,388.45,1083 20220627 14:09:00,388.47,388.52,388.35,388.37,595 20220627 14:10:00,388.36,388.46,388.3,388.36,396 20220627 14:11:00,388.38,388.58,388.32,388.42,472 20220627 14:12:00,388.42,388.58,388.16,388.56,1511 20220627 14:13:00,388.57,388.8,388.49,388.58,1151 20220627 14:14:00,388.59,388.79,388.59,388.63,799 20220627 14:15:00,388.62,388.87,388.62,388.75,860 20220627 14:16:00,388.74,388.9,388.65,388.84,661 20220627 14:17:00,388.85,388.92,388.67,388.82,961 20220627 14:18:00,388.8,389.07,388.72,389.07,1251 20220627 14:19:00,389.06,389.17,389.05,389.14,826 20220627 14:20:00,389.15,389.18,389.02,389.07,610 20220627 14:21:00,389.08,389.12,388.83,388.96,786 20220627 14:22:00,388.97,389.09,388.97,389.07,678 20220627 14:23:00,389.04,389.07,388.85,388.89,463 20220627 14:24:00,388.9,388.92,388.77,388.91,738 20220627 14:25:00,388.91,388.91,388.43,388.64,1121 20220627 14:26:00,388.66,388.85,388.59,388.8,561 20220627 14:27:00,388.8,388.85,388.7,388.76,252 20220627 14:28:00,388.75,388.75,388.58,388.68,713 20220627 14:29:00,388.66,388.67,388.51,388.6,510 20220627 14:30:00,388.58,388.75,388.34,388.41,1256 20220627 14:31:00,388.44,388.65,388.43,388.63,430 20220627 14:32:00,388.63,388.8,388.62,388.77,387 20220627 14:33:00,388.77,388.87,388.73,388.82,415 20220627 14:34:00,388.81,389.07,388.81,389.04,1024 20220627 14:35:00,389.03,389.09,388.92,389.08,1454 20220627 14:36:00,389.09,389.09,388.91,388.98,688 20220627 14:37:00,388.98,389.01,388.85,389.0,372 20220627 14:38:00,389.02,389.34,389.01,389.3,1305 20220627 14:39:00,389.32,389.37,389.21,389.24,1257 20220627 14:40:00,389.25,389.27,388.98,389.01,846 20220627 14:41:00,389.02,389.09,388.93,388.95,531 20220627 14:42:00,388.95,388.99,388.88,388.89,503 20220627 14:43:00,388.88,388.96,388.75,388.96,624 20220627 14:44:00,388.96,389.0,388.81,388.95,594 20220627 14:45:00,388.93,388.96,388.75,388.94,712 20220627 14:46:00,388.92,389.04,388.76,388.79,541 20220627 14:47:00,388.81,388.88,388.65,388.88,968 20220627 14:48:00,388.87,389.13,388.86,389.05,861 20220627 14:49:00,389.09,389.27,388.99,389.13,852 20220627 14:50:00,389.11,389.11,388.91,388.92,381 20220627 14:51:00,388.91,388.91,388.72,388.81,789 20220627 14:52:00,388.82,388.92,388.69,388.74,666 20220627 14:53:00,388.73,388.85,388.6,388.84,966 20220627 14:54:00,388.85,388.88,388.71,388.85,689 20220627 14:55:00,388.84,388.88,388.68,388.74,520 20220627 14:56:00,388.74,388.84,388.73,388.8,425 20220627 14:57:00,388.79,389.03,388.79,388.97,1128 20220627 14:58:00,388.98,389.0,388.55,388.59,1001 20220627 14:59:00,388.59,388.73,388.5,388.58,679 20220627 15:00:00,388.59,388.72,388.36,388.65,947 20220627 15:01:00,388.63,388.67,388.33,388.33,1895 20220627 15:02:00,388.34,388.35,388.06,388.09,1463 20220627 15:03:00,388.08,388.08,387.7,387.97,3166 20220627 15:04:00,387.94,388.24,387.8,387.85,1189 20220627 15:05:00,387.83,387.84,387.47,387.59,1705 20220627 15:06:00,387.6,387.87,387.46,387.82,1840 20220627 15:07:00,387.81,387.97,387.7,387.92,1665 20220627 15:08:00,387.91,388.09,387.83,388.09,1177 20220627 15:09:00,388.11,388.46,388.04,388.3,1623 20220627 15:10:00,388.3,388.74,388.26,388.45,2677 20220627 15:11:00,388.46,388.83,388.45,388.72,1054 20220627 15:12:00,388.73,388.87,388.57,388.78,983 20220627 15:13:00,388.78,388.95,388.74,388.9,1242 20220627 15:14:00,388.89,389.03,388.78,388.97,964 20220627 15:15:00,388.98,388.98,388.92,388.93,99 20220624 04:00:00,380.77,380.88,380.0,380.66,32 20220624 04:01:00,380.88,381.0,380.76,381.0,68 20220624 04:02:00,381.25,381.25,381.01,381.01,5 20220624 04:03:00,380.95,380.95,380.95,380.95,2 20220624 04:04:00,380.96,381.0,380.79,380.89,59 20220624 04:05:00,380.8,380.82,380.65,380.65,6 20220624 04:06:00,380.67,380.72,380.67,380.72,3 20220624 04:07:00,380.72,380.72,380.72,380.72,0 20220624 04:08:00,380.71,380.79,380.71,380.79,6 20220624 04:09:00,380.75,380.8,380.61,380.61,7 20220624 04:10:00,380.58,380.63,380.58,380.58,23 20220624 04:11:00,380.7,380.7,380.7,380.7,1 20220624 04:12:00,380.51,380.57,380.51,380.54,20 20220624 04:13:00,380.53,380.53,380.36,380.36,10 20220624 04:14:00,380.37,380.37,380.37,380.37,1 20220624 04:15:00,380.63,380.63,380.63,380.63,1 20220624 04:16:00,380.63,380.63,380.48,380.48,9 20220624 04:17:00,380.6,380.64,380.6,380.64,8 20220624 04:18:00,380.71,380.71,380.7,380.71,4 20220624 04:19:00,380.68,380.68,380.68,380.68,1 20220624 04:20:00,380.76,380.76,380.76,380.76,1 20220624 04:21:00,380.76,380.76,380.76,380.76,0 20220624 04:22:00,380.31,380.32,380.3,380.3,6 20220624 04:23:00,380.13,380.2,380.05,380.2,19 20220624 04:24:00,380.2,380.2,380.2,380.2,0 20220624 04:25:00,380.2,380.2,380.18,380.18,6 20220624 04:26:00,380.21,380.21,380.21,380.21,1 20220624 04:27:00,380.41,380.41,380.41,380.41,1 20220624 04:28:00,380.53,380.57,380.5,380.5,12 20220624 04:29:00,380.5,380.5,380.5,380.5,0 20220624 04:30:00,380.61,380.61,380.61,380.61,4 20220624 04:31:00,380.48,380.48,380.48,380.48,5 20220624 04:32:00,380.61,380.61,380.6,380.6,6 20220624 04:33:00,380.6,380.66,380.6,380.65,20 20220624 04:34:00,380.8,380.8,380.8,380.8,1 20220624 04:35:00,380.8,380.8,380.8,380.8,0 20220624 04:36:00,380.7,380.79,380.7,380.79,5 20220624 04:37:00,380.88,380.92,380.88,380.92,7 20220624 04:38:00,380.92,380.92,380.92,380.92,0 20220624 04:39:00,380.72,380.8,380.72,380.8,11 20220624 04:40:00,380.89,380.89,380.89,380.89,9 20220624 04:41:00,380.89,380.89,380.89,380.89,0 20220624 04:42:00,380.9,380.9,380.9,380.9,69 20220624 04:43:00,380.84,380.84,380.82,380.82,10 20220624 04:44:00,380.86,380.86,380.86,380.86,1 20220624 04:45:00,380.84,380.84,380.84,380.84,1 20220624 04:46:00,380.88,380.93,380.88,380.91,3 20220624 04:47:00,380.91,380.91,380.91,380.91,0 20220624 04:48:00,380.91,380.91,380.91,380.91,0 20220624 04:49:00,380.83,380.83,380.67,380.67,3 20220624 04:50:00,380.67,380.67,380.67,380.67,0 20220624 04:51:00,380.58,380.6,380.54,380.56,24 20220624 04:52:00,380.59,380.59,380.59,380.59,14 20220624 04:53:00,380.78,380.78,380.73,380.73,4 20220624 04:54:00,380.73,380.73,380.73,380.73,0 20220624 04:55:00,380.76,380.79,380.76,380.79,3 20220624 04:56:00,380.82,380.82,380.82,380.82,4 20220624 04:57:00,380.84,380.95,380.84,380.95,25 20220624 04:58:00,380.84,380.84,380.84,380.84,1 20220624 04:59:00,380.84,380.84,380.84,380.84,0 20220624 05:00:00,380.8,380.8,380.8,380.8,1 20220624 05:01:00,380.79,380.79,380.79,380.79,10 20220624 05:02:00,380.79,380.79,380.79,380.79,0 20220624 05:03:00,380.79,380.79,380.79,380.79,0 20220624 05:04:00,380.69,380.69,380.69,380.69,4 20220624 05:05:00,380.69,380.69,380.69,380.69,0 20220624 05:06:00,380.7,380.71,380.7,380.71,13 20220624 05:07:00,380.65,380.65,380.65,380.65,1 20220624 05:08:00,380.88,380.88,380.88,380.88,1 20220624 05:09:00,380.82,380.82,380.82,380.82,1 20220624 05:10:00,380.92,380.92,380.92,380.92,5 20220624 05:11:00,380.92,380.92,380.92,380.92,0 20220624 05:12:00,380.94,380.96,380.94,380.96,4 20220624 05:13:00,380.99,381.04,380.99,381.02,25 20220624 05:14:00,381.0,381.16,381.0,381.16,13 20220624 05:15:00,381.16,381.16,381.16,381.16,0 20220624 05:16:00,381.01,381.01,381.01,381.01,1 20220624 05:17:00,381.02,381.02,381.02,381.02,6 20220624 05:18:00,381.08,381.08,381.08,381.08,2 20220624 05:19:00,381.08,381.08,381.08,381.08,0 20220624 05:20:00,381.06,381.06,381.06,381.06,1 20220624 05:21:00,381.06,381.06,381.06,381.06,0 20220624 05:22:00,381.05,381.05,381.01,381.01,6 20220624 05:23:00,381.01,381.01,381.01,381.01,0 20220624 05:24:00,381.05,381.05,381.05,381.05,5 20220624 05:25:00,381.05,381.05,380.93,380.93,3 20220624 05:26:00,380.92,380.92,380.8,380.82,10 20220624 05:27:00,380.8,380.8,380.77,380.78,12 20220624 05:28:00,380.78,380.78,380.78,380.78,0 20220624 05:29:00,380.75,380.81,380.75,380.76,9 20220624 05:30:00,380.8,380.8,380.8,380.8,2 20220624 05:31:00,380.8,380.8,380.8,380.8,0 20220624 05:32:00,380.88,380.88,380.88,380.88,1 20220624 05:33:00,380.9,380.9,380.9,380.9,7 20220624 05:34:00,380.88,380.9,380.88,380.9,10 20220624 05:35:00,380.95,380.95,380.95,380.95,4 20220624 05:36:00,380.95,380.95,380.95,380.95,0 20220624 05:37:00,380.95,380.95,380.95,380.95,0 20220624 05:38:00,380.71,380.71,380.71,380.71,1 20220624 05:39:00,380.71,380.71,380.71,380.71,0 20220624 05:40:00,380.7,380.7,380.65,380.68,12 20220624 05:41:00,380.7,380.7,380.7,380.7,5 20220624 05:42:00,380.79,380.79,380.77,380.79,11 20220624 05:43:00,380.79,380.79,380.79,380.79,0 20220624 05:44:00,380.9,380.9,380.9,380.9,1 20220624 05:45:00,380.9,380.9,380.9,380.9,0 20220624 05:46:00,380.99,381.0,380.94,380.94,28 20220624 05:47:00,380.96,381.08,380.96,381.08,2 20220624 05:48:00,381.1,381.1,381.1,381.1,7 20220624 05:49:00,381.02,381.02,380.97,380.97,5 20220624 05:50:00,380.97,380.97,380.97,380.97,0 20220624 05:51:00,380.97,380.97,380.97,380.97,0 20220624 05:52:00,380.89,380.89,380.89,380.89,1 20220624 05:53:00,380.89,380.89,380.89,380.89,0 20220624 05:54:00,381.0,381.04,381.0,381.04,2 20220624 05:55:00,381.0,381.0,380.94,380.94,3 20220624 05:56:00,380.98,380.98,380.98,380.98,1 20220624 05:57:00,381.06,381.06,381.06,381.06,1 20220624 05:58:00,381.11,381.2,381.11,381.2,31 20220624 05:59:00,381.22,381.28,381.22,381.28,11 20220624 06:00:00,381.31,381.36,381.27,381.36,175 20220624 06:01:00,381.3,381.5,381.3,381.5,81 20220624 06:02:00,381.48,381.57,381.48,381.53,37 20220624 06:03:00,381.55,381.66,381.49,381.51,75 20220624 06:04:00,381.56,381.63,381.53,381.6,206 20220624 06:05:00,381.52,381.52,381.46,381.46,18 20220624 06:06:00,381.44,381.45,381.33,381.33,43 20220624 06:07:00,381.33,381.33,381.33,381.33,0 20220624 06:08:00,381.48,381.48,381.48,381.48,1 20220624 06:09:00,381.7,381.7,381.7,381.7,1 20220624 06:10:00,381.64,381.64,381.46,381.49,4 20220624 06:11:00,381.54,381.56,381.54,381.56,2 20220624 06:12:00,381.55,381.55,381.55,381.55,10 20220624 06:13:00,381.55,381.55,381.55,381.55,0 20220624 06:14:00,381.5,381.51,381.49,381.5,49 20220624 06:15:00,381.56,381.6,381.56,381.6,4 20220624 06:16:00,381.6,381.6,381.6,381.6,0 20220624 06:17:00,381.48,381.48,381.48,381.48,1 20220624 06:18:00,381.44,381.55,381.44,381.48,33 20220624 06:19:00,381.48,381.48,381.48,381.48,0 20220624 06:20:00,381.48,381.48,381.48,381.48,0 20220624 06:21:00,381.44,381.44,381.44,381.44,4 20220624 06:22:00,381.44,381.44,381.44,381.44,0 20220624 06:23:00,381.33,381.33,381.31,381.31,4 20220624 06:24:00,381.28,381.28,381.24,381.24,2 20220624 06:25:00,381.2,381.2,381.14,381.14,17 20220624 06:26:00,381.16,381.24,381.16,381.23,28 20220624 06:27:00,381.23,381.23,381.23,381.23,0 20220624 06:28:00,381.15,381.15,381.15,381.15,1 20220624 06:29:00,381.15,381.18,381.15,381.18,4 20220624 06:30:00,381.18,381.18,381.18,381.18,0 20220624 06:31:00,381.2,381.2,381.2,381.2,3 20220624 06:32:00,381.2,381.2,381.2,381.2,0 20220624 06:33:00,381.17,381.33,381.17,381.33,6 20220624 06:34:00,381.37,381.5,381.37,381.5,59 20220624 06:35:00,381.43,381.43,381.43,381.43,1 20220624 06:36:00,381.43,381.43,381.43,381.43,0 20220624 06:37:00,381.43,381.43,381.43,381.43,0 20220624 06:38:00,381.38,381.38,381.38,381.38,7 20220624 06:39:00,381.38,381.39,381.38,381.39,36 20220624 06:40:00,381.39,381.39,381.39,381.39,0 20220624 06:41:00,381.32,381.32,381.3,381.32,47 20220624 06:42:00,381.31,381.31,381.31,381.31,5 20220624 06:43:00,381.18,381.19,381.16,381.16,20 20220624 06:44:00,381.2,381.21,381.18,381.21,4 20220624 06:45:00,381.21,381.21,381.21,381.21,0 20220624 06:46:00,381.23,381.24,381.18,381.18,5 20220624 06:47:00,381.21,381.3,381.21,381.3,21 20220624 06:48:00,381.3,381.3,381.3,381.3,0 20220624 06:49:00,381.23,381.23,381.22,381.22,7 20220624 06:50:00,381.22,381.22,381.22,381.22,0 20220624 06:51:00,381.29,381.29,381.29,381.29,1 20220624 06:52:00,381.2,381.22,381.2,381.22,8 20220624 06:53:00,381.17,381.17,381.11,381.11,5 20220624 06:54:00,381.13,381.15,381.13,381.15,12 20220624 06:55:00,381.18,381.18,381.16,381.16,10 20220624 06:56:00,381.07,381.07,381.01,381.01,2 20220624 06:57:00,381.04,381.04,380.95,380.95,66 20220624 06:58:00,381.1,381.1,381.1,381.1,1 20220624 06:59:00,381.07,381.11,381.07,381.11,9 20220624 07:00:00,381.07,381.08,381.0,381.0,40 20220624 07:01:00,381.0,381.13,381.0,381.11,82 20220624 07:02:00,381.03,381.1,381.02,381.1,14 20220624 07:03:00,381.06,381.06,381.03,381.03,26 20220624 07:04:00,381.02,381.02,380.98,380.99,92 20220624 07:05:00,380.97,380.97,380.97,380.97,1 20220624 07:06:00,380.97,380.97,380.93,380.93,3 20220624 07:07:00,380.94,380.96,380.94,380.95,6 20220624 07:08:00,380.98,381.01,380.97,380.97,55 20220624 07:09:00,381.0,381.01,381.0,381.0,33 20220624 07:10:00,381.0,381.0,381.0,381.0,0 20220624 07:11:00,381.0,381.0,380.99,381.0,94 20220624 07:12:00,381.0,381.09,381.0,381.08,126 20220624 07:13:00,381.1,381.15,381.0,381.0,72 20220624 07:14:00,380.98,381.17,380.95,381.16,91 20220624 07:15:00,381.16,381.16,381.16,381.16,1 20220624 07:16:00,381.1,381.12,381.09,381.11,29 20220624 07:17:00,381.1,381.13,381.1,381.13,3 20220624 07:18:00,381.15,381.17,381.03,381.16,191 20220624 07:19:00,381.19,381.24,381.19,381.24,58 20220624 07:20:00,381.24,381.3,381.11,381.14,190 20220624 07:21:00,381.15,381.2,381.15,381.2,84 20220624 07:22:00,381.19,381.2,381.17,381.2,69 20220624 07:23:00,381.25,381.25,381.21,381.21,56 20220624 07:24:00,381.17,381.21,381.17,381.21,2 20220624 07:25:00,381.15,381.16,381.1,381.1,9 20220624 07:26:00,381.14,381.17,381.14,381.16,59 20220624 07:27:00,381.26,381.31,381.26,381.29,50 20220624 07:28:00,381.28,381.3,381.28,381.3,11 20220624 07:29:00,381.31,381.31,381.24,381.31,11 20220624 07:30:00,381.39,381.39,381.31,381.31,68 20220624 07:31:00,381.35,381.5,381.35,381.5,189 20220624 07:32:00,381.49,381.55,381.49,381.54,65 20220624 07:33:00,381.55,381.6,381.51,381.51,71 20220624 07:34:00,381.51,381.51,381.5,381.51,62 20220624 07:35:00,381.47,381.48,381.44,381.47,123 20220624 07:36:00,381.44,381.45,381.31,381.31,65 20220624 07:37:00,381.31,381.31,381.24,381.28,15 20220624 07:38:00,381.31,381.34,381.31,381.34,39 20220624 07:39:00,381.28,381.28,381.05,381.11,126 20220624 07:40:00,381.15,381.17,381.07,381.08,148 20220624 07:41:00,381.11,381.16,381.11,381.15,28 20220624 07:42:00,381.14,381.17,381.08,381.16,82 20220624 07:43:00,381.16,381.16,381.03,381.03,22 20220624 07:44:00,381.04,381.09,380.95,380.95,45 20220624 07:45:00,380.99,381.04,380.92,381.0,73 20220624 07:46:00,380.9,380.96,380.9,380.92,11 20220624 07:47:00,380.92,380.92,380.87,380.87,13 20220624 07:48:00,380.86,380.86,380.6,380.6,43 20220624 07:49:00,380.63,380.69,380.63,380.66,96 20220624 07:50:00,380.67,380.72,380.6,380.62,50 20220624 07:51:00,380.61,380.79,380.61,380.77,147 20220624 07:52:00,380.74,380.8,380.68,380.68,124 20220624 07:53:00,380.69,380.8,380.69,380.78,42 20220624 07:54:00,380.77,380.85,380.77,380.83,55 20220624 07:55:00,380.81,380.82,380.76,380.81,86 20220624 07:56:00,380.83,380.93,380.82,380.93,127 20220624 07:57:00,380.97,380.97,380.8,380.8,59 20220624 07:58:00,380.84,380.88,380.81,380.88,57 20220624 07:59:00,380.88,380.89,380.8,380.84,67 20220624 08:00:00,381.2,381.6,380.57,380.76,826 20220624 08:01:00,380.67,381.25,380.45,380.97,83 20220624 08:02:00,380.98,381.02,380.86,380.88,74 20220624 08:03:00,380.9,380.99,380.87,380.99,127 20220624 08:04:00,381.0,381.52,381.0,381.52,213 20220624 08:05:00,380.94,380.94,380.86,380.87,41 20220624 08:06:00,380.87,380.96,380.87,380.94,19 20220624 08:07:00,380.96,381.24,380.96,381.19,56 20220624 08:08:00,381.15,381.15,381.1,381.1,4 20220624 08:09:00,381.16,381.24,381.1,381.1,80 20220624 08:10:00,381.13,381.21,381.09,381.18,53 20220624 08:11:00,377.31,381.2,377.31,381.17,102 20220624 08:12:00,381.15,381.15,381.12,381.12,10 20220624 08:13:00,381.14,381.18,381.14,381.18,16 20220624 08:14:00,381.14,381.24,381.14,381.2,54 20220624 08:15:00,381.17,381.2,381.07,381.07,67 20220624 08:16:00,381.11,381.15,381.11,381.15,10 20220624 08:17:00,381.23,381.24,381.21,381.22,6 20220624 08:18:00,381.19,381.24,381.19,381.23,22 20220624 08:19:00,381.22,381.27,381.21,381.22,59 20220624 08:20:00,381.22,381.22,381.04,381.11,45 20220624 08:21:00,381.14,381.32,381.14,381.17,125 20220624 08:22:00,381.19,381.22,381.11,381.11,50 20220624 08:23:00,381.12,381.12,381.0,381.0,44 20220624 08:24:00,380.98,381.0,380.89,380.94,31 20220624 08:25:00,380.97,380.97,380.89,380.9,14 20220624 08:26:00,380.9,380.95,380.89,380.95,102 20220624 08:27:00,380.95,381.07,380.95,381.07,13 20220624 08:28:00,381.05,381.1,381.04,381.05,65 20220624 08:29:00,381.05,381.05,380.82,380.82,24 20220624 08:30:00,380.85,380.93,380.81,380.9,63 20220624 08:31:00,380.91,380.91,380.9,380.9,7 20220624 08:32:00,380.89,380.95,380.85,380.95,81 20220624 08:33:00,380.95,380.96,380.91,380.91,33 20220624 08:34:00,380.91,380.94,380.82,380.82,26 20220624 08:35:00,380.84,381.04,380.84,381.04,67 20220624 08:36:00,381.05,381.05,380.97,381.01,60 20220624 08:37:00,381.02,381.02,380.87,380.87,22 20220624 08:38:00,380.85,380.9,380.83,380.89,29 20220624 08:39:00,380.89,380.89,380.89,380.89,0 20220624 08:40:00,380.96,381.06,380.93,381.06,104 20220624 08:41:00,381.08,381.17,381.03,381.13,176 20220624 08:42:00,381.15,381.16,381.11,381.16,118 20220624 08:43:00,381.09,381.1,381.09,381.1,16 20220624 08:44:00,381.12,381.18,381.12,381.18,38 20220624 08:45:00,381.14,381.14,380.8,380.82,389 20220624 08:46:00,380.77,380.9,380.76,380.83,61 20220624 08:47:00,380.92,380.92,380.87,380.87,37 20220624 08:48:00,380.86,380.86,380.83,380.86,22 20220624 08:49:00,380.96,380.96,380.82,380.92,16 20220624 08:50:00,380.91,380.91,380.8,380.82,58 20220624 08:51:00,380.79,380.8,380.75,380.77,149 20220624 08:52:00,380.76,380.78,380.73,380.76,75 20220624 08:53:00,380.78,380.78,380.72,380.75,35 20220624 08:54:00,380.79,380.79,380.75,380.75,24 20220624 08:55:00,380.75,380.75,380.71,380.71,405 20220624 08:56:00,380.71,380.74,380.71,380.74,279 20220624 08:57:00,380.71,380.72,380.67,380.67,55 20220624 08:58:00,380.71,380.82,380.71,380.79,19 20220624 08:59:00,380.77,380.88,380.77,380.84,105 20220624 09:00:00,380.8,380.91,380.74,380.91,123 20220624 09:01:00,380.88,380.9,380.83,380.88,16 20220624 09:02:00,380.91,381.02,380.86,381.01,69 20220624 09:03:00,381.01,381.06,380.99,381.05,81 20220624 09:04:00,381.05,381.05,381.01,381.02,19 20220624 09:05:00,381.04,381.04,380.97,381.04,55 20220624 09:06:00,381.05,381.15,381.05,381.15,36 20220624 09:07:00,381.15,381.26,381.12,381.22,156 20220624 09:08:00,381.22,381.3,381.19,381.25,58 20220624 09:09:00,381.25,381.25,381.2,381.2,8 20220624 09:10:00,381.24,381.24,381.16,381.17,42 20220624 09:11:00,381.22,381.22,381.17,381.17,4 20220624 09:12:00,381.2,381.2,381.08,381.1,46 20220624 09:13:00,381.07,381.16,381.06,381.14,28 20220624 09:14:00,381.09,381.18,381.09,381.18,4 20220624 09:15:00,381.15,381.24,381.15,381.18,285 20220624 09:16:00,381.16,381.17,381.14,381.15,56 20220624 09:17:00,381.12,381.12,381.1,381.11,13 20220624 09:18:00,381.19,381.26,381.17,381.26,23 20220624 09:19:00,381.28,381.39,381.28,381.31,115 20220624 09:20:00,381.28,381.39,381.28,381.33,132 20220624 09:21:00,381.26,381.37,381.26,381.37,22 20220624 09:22:00,381.39,381.46,381.39,381.46,16 20220624 09:23:00,381.45,381.55,381.44,381.55,77 20220624 09:24:00,381.54,381.56,381.48,381.49,78 20220624 09:25:00,381.5,381.6,381.48,381.5,122 20220624 09:26:00,381.5,381.5,381.29,381.4,119 20220624 09:27:00,381.37,381.43,381.32,381.36,46 20220624 09:28:00,381.3,381.32,381.21,381.21,46 20220624 09:29:00,381.24,381.44,381.23,381.4,100 20220624 09:30:00,381.4,381.91,381.38,381.53,5329 20220624 09:31:00,381.53,381.84,381.36,381.74,2661 20220624 09:32:00,381.77,382.65,381.74,382.62,3437 20220624 09:33:00,382.65,382.65,382.36,382.54,2396 20220624 09:34:00,382.57,382.69,382.47,382.67,1960 20220624 09:35:00,382.67,382.96,382.66,382.67,2910 20220624 09:36:00,382.68,382.83,382.48,382.56,2079 20220624 09:37:00,382.56,382.64,382.24,382.27,3595 20220624 09:38:00,382.27,382.36,381.94,382.09,3913 20220624 09:39:00,382.1,382.35,382.1,382.33,1779 20220624 09:40:00,382.35,382.79,382.16,382.65,1978 20220624 09:41:00,382.66,383.4,382.66,383.34,3008 20220624 09:42:00,383.32,383.37,383.02,383.23,2799 20220624 09:43:00,383.21,383.28,383.1,383.21,1480 20220624 09:44:00,383.23,383.49,383.23,383.4,3504 20220624 09:45:00,383.38,383.49,383.3,383.41,3278 20220624 09:46:00,383.41,383.54,383.28,383.37,3622 20220624 09:47:00,383.38,383.42,383.12,383.3,3019 20220624 09:48:00,383.3,383.61,383.28,383.5,2244 20220624 09:49:00,383.47,384.0,383.43,383.98,4126 20220624 09:50:00,383.98,384.14,383.83,384.05,3380 20220624 09:51:00,384.06,384.12,383.89,383.94,2612 20220624 09:52:00,383.97,384.06,383.95,383.99,2153 20220624 09:53:00,384.0,384.07,383.73,384.0,3249 20220624 09:54:00,384.02,384.07,383.93,383.98,1920 20220624 09:55:00,383.97,384.08,383.9,384.01,1333 20220624 09:56:00,384.02,384.03,383.76,383.83,2192 20220624 09:57:00,383.82,383.95,383.71,383.73,2819 20220624 09:58:00,383.72,383.8,383.57,383.64,2788 20220624 09:59:00,383.65,383.84,383.51,383.79,1866 20220624 10:00:00,383.83,385.26,383.8,385.16,8562 20220624 10:01:00,385.18,385.7,384.94,385.55,6900 20220624 10:02:00,385.58,386.4,385.5,386.34,6588 20220624 10:03:00,386.34,386.64,386.2,386.22,6766 20220624 10:04:00,386.2,386.23,385.81,385.97,4487 20220624 10:05:00,385.98,386.47,385.9,386.4,6026 20220624 10:06:00,386.39,386.44,386.24,386.4,1682 20220624 10:07:00,386.41,386.47,386.17,386.45,5053 20220624 10:08:00,386.47,386.92,386.35,386.9,3079 20220624 10:09:00,386.91,387.02,386.8,386.87,3157 20220624 10:10:00,386.87,386.96,386.68,386.72,1917 20220624 10:11:00,386.72,386.72,386.17,386.53,5146 20220624 10:12:00,386.53,386.57,386.36,386.46,2438 20220624 10:13:00,386.47,386.49,386.23,386.24,1608 20220624 10:14:00,386.24,386.3,386.04,386.24,1708 20220624 10:15:00,386.24,386.88,386.19,386.87,2319 20220624 10:16:00,386.85,386.91,386.51,386.56,1729 20220624 10:17:00,386.57,386.59,386.27,386.48,1676 20220624 10:18:00,386.48,386.63,386.43,386.5,1350 20220624 10:19:00,386.51,386.68,386.45,386.6,1325 20220624 10:20:00,386.6,386.8,386.57,386.61,1873 20220624 10:21:00,386.61,386.92,386.44,386.86,2078 20220624 10:22:00,386.87,386.99,386.85,386.98,1430 20220624 10:23:00,386.99,387.14,386.76,387.13,2505 20220624 10:24:00,387.12,387.17,386.82,386.83,2528 20220624 10:25:00,386.84,386.89,386.64,386.66,1692 20220624 10:26:00,386.66,386.77,386.28,386.31,1593 20220624 10:27:00,386.31,386.44,386.27,386.43,1415 20220624 10:28:00,386.43,386.56,386.31,386.51,1582 20220624 10:29:00,386.51,386.83,386.41,386.5,1211 20220624 10:30:00,386.53,386.8,386.52,386.7,793 20220624 10:31:00,386.74,386.79,386.52,386.52,993 20220624 10:32:00,386.5,386.58,386.27,386.41,2437 20220624 10:33:00,386.43,386.56,386.32,386.5,828 20220624 10:34:00,386.51,386.66,386.47,386.52,1350 20220624 10:35:00,386.51,386.65,386.36,386.4,1094 20220624 10:36:00,386.4,386.42,386.09,386.14,1873 20220624 10:37:00,386.13,386.33,386.0,386.32,2921 20220624 10:38:00,386.32,386.33,386.08,386.16,1560 20220624 10:39:00,386.14,386.22,386.02,386.16,1732 20220624 10:40:00,386.17,386.19,385.98,386.0,2373 20220624 10:41:00,386.0,386.0,385.7,385.76,2542 20220624 10:42:00,385.75,385.95,385.68,385.93,1749 20220624 10:43:00,385.92,386.21,385.92,386.04,1640 20220624 10:44:00,386.02,386.04,385.86,385.98,1063 20220624 10:45:00,385.99,385.99,385.67,385.81,1371 20220624 10:46:00,385.82,386.13,385.74,386.12,1170 20220624 10:47:00,386.11,386.33,386.08,386.08,1903 20220624 10:48:00,386.08,386.33,386.04,386.32,1440 20220624 10:49:00,386.33,386.62,386.32,386.47,1612 20220624 10:50:00,386.47,386.62,386.3,386.49,1228 20220624 10:51:00,386.48,386.49,386.13,386.31,929 20220624 10:52:00,386.31,386.39,386.24,386.31,564 20220624 10:53:00,386.3,386.44,386.29,386.33,518 20220624 10:54:00,386.36,386.44,386.28,386.42,546 20220624 10:55:00,386.43,386.43,386.22,386.25,794 20220624 10:56:00,386.24,386.72,386.17,386.67,1182 20220624 10:57:00,386.67,386.78,386.45,386.77,1223 20220624 10:58:00,386.78,386.84,386.55,386.55,1086 20220624 10:59:00,386.55,386.65,386.44,386.49,959 20220624 11:00:00,386.49,386.69,386.44,386.51,1196 20220624 11:01:00,386.51,386.82,386.44,386.65,1200 20220624 11:02:00,386.64,386.92,386.61,386.91,1136 20220624 11:03:00,386.9,387.01,386.84,387.01,1360 20220624 11:04:00,387.0,387.14,386.94,387.11,1318 20220624 11:05:00,387.11,387.23,387.0,387.03,1455 20220624 11:06:00,387.05,387.1,386.8,386.82,1627 20220624 11:07:00,386.81,387.1,386.72,387.07,850 20220624 11:08:00,387.07,387.15,386.9,387.13,913 20220624 11:09:00,387.13,387.15,386.92,386.94,1484 20220624 11:10:00,386.94,387.03,386.63,386.63,1522 20220624 11:11:00,386.63,386.95,386.55,386.93,1741 20220624 11:12:00,386.92,386.93,386.71,386.82,1307 20220624 11:13:00,386.82,386.83,386.56,386.72,1087 20220624 11:14:00,386.75,386.8,386.53,386.54,756 20220624 11:15:00,386.53,386.55,386.36,386.39,1918 20220624 11:16:00,386.38,386.38,386.11,386.18,1377 20220624 11:17:00,386.15,386.16,385.96,386.11,1351 20220624 11:18:00,386.11,386.41,386.06,386.33,1943 20220624 11:19:00,386.34,386.35,386.08,386.09,2211 20220624 11:20:00,386.08,386.26,386.04,386.2,2367 20220624 11:21:00,386.18,386.37,386.15,386.32,1038 20220624 11:22:00,386.31,386.35,386.21,386.3,1123 20220624 11:23:00,386.31,386.52,386.3,386.48,779 20220624 11:24:00,386.49,386.5,386.26,386.39,1363 20220624 11:25:00,386.4,386.66,386.34,386.66,863 20220624 11:26:00,386.65,386.71,386.51,386.52,1047 20220624 11:27:00,386.52,386.67,386.33,386.48,1405 20220624 11:28:00,386.49,386.83,386.48,386.81,1112 20220624 11:29:00,386.81,386.97,386.78,386.91,1438 20220624 11:30:00,386.92,386.97,386.68,386.89,1274 20220624 11:31:00,386.88,386.93,386.68,386.88,824 20220624 11:32:00,386.87,386.92,386.75,386.86,396 20220624 11:33:00,386.88,386.92,386.75,386.86,635 20220624 11:34:00,386.88,386.92,386.66,386.67,818 20220624 11:35:00,386.66,386.74,386.48,386.69,1048 20220624 11:36:00,386.67,387.0,386.66,386.97,994 20220624 11:37:00,386.98,386.98,386.75,386.79,1937 20220624 11:38:00,386.8,386.9,386.71,386.77,733 20220624 11:39:00,386.78,387.07,386.78,387.01,708 20220624 11:40:00,387.0,387.01,386.87,386.91,730 20220624 11:41:00,386.91,387.05,386.86,387.0,1050 20220624 11:42:00,387.0,387.03,386.9,386.96,745 20220624 11:43:00,386.96,387.12,386.95,387.09,1155 20220624 11:44:00,387.12,387.18,386.99,387.02,2129 20220624 11:45:00,387.01,387.02,386.69,386.89,1727 20220624 11:46:00,386.89,386.97,386.76,386.9,1504 20220624 11:47:00,386.89,386.94,386.77,386.79,859 20220624 11:48:00,386.79,386.95,386.7,386.83,645 20220624 11:49:00,386.84,386.99,386.75,386.77,674 20220624 11:50:00,386.75,386.89,386.64,386.8,913 20220624 11:51:00,386.81,386.84,386.7,386.77,246 20220624 11:52:00,386.83,387.03,386.74,387.01,447 20220624 11:53:00,387.01,387.17,386.95,387.16,893 20220624 11:54:00,387.16,387.23,386.85,387.04,1110 20220624 11:55:00,387.03,387.07,386.79,386.82,862 20220624 11:56:00,386.82,386.97,386.77,386.93,1175 20220624 11:57:00,386.93,387.05,386.77,386.79,1184 20220624 11:58:00,386.78,386.93,386.71,386.92,1204 20220624 11:59:00,386.92,387.11,386.92,387.01,983 20220624 12:00:00,387.02,387.1,386.89,387.08,679 20220624 12:01:00,387.08,387.15,387.04,387.12,593 20220624 12:02:00,387.14,387.43,387.13,387.33,1934 20220624 12:03:00,387.35,387.36,387.18,387.28,1643 20220624 12:04:00,387.27,387.34,387.18,387.3,1074 20220624 12:05:00,387.3,387.3,387.19,387.27,563 20220624 12:06:00,387.28,387.35,387.23,387.33,347 20220624 12:07:00,387.34,387.41,387.24,387.28,439 20220624 12:08:00,387.3,387.35,387.27,387.29,459 20220624 12:09:00,387.3,387.31,387.15,387.2,564 20220624 12:10:00,387.2,387.3,387.16,387.25,441 20220624 12:11:00,387.24,387.27,387.18,387.26,448 20220624 12:12:00,387.25,387.3,387.16,387.2,318 20220624 12:13:00,387.18,387.21,387.15,387.17,300 20220624 12:14:00,387.19,387.26,387.16,387.22,259 20220624 12:15:00,387.21,387.28,387.19,387.21,316 20220624 12:16:00,387.21,387.3,387.19,387.3,240 20220624 12:17:00,387.3,387.34,387.17,387.21,378 20220624 12:18:00,387.2,387.35,387.1,387.22,662 20220624 12:19:00,387.22,387.46,387.19,387.35,722 20220624 12:20:00,387.35,387.41,387.24,387.27,1039 20220624 12:21:00,387.25,387.26,386.82,386.84,2883 20220624 12:22:00,386.82,387.03,386.82,386.97,1970 20220624 12:23:00,386.95,387.01,386.85,386.94,499 20220624 12:24:00,386.99,387.08,386.93,387.08,338 20220624 12:25:00,387.08,387.14,386.9,386.98,679 20220624 12:26:00,387.0,387.1,386.99,387.1,363 20220624 12:27:00,387.1,387.11,386.84,386.92,910 20220624 12:28:00,386.93,387.04,386.78,386.82,575 20220624 12:29:00,386.81,386.92,386.75,386.87,529 20220624 12:30:00,386.89,387.03,386.82,386.92,605 20220624 12:31:00,386.91,386.93,386.71,386.74,816 20220624 12:32:00,386.74,386.91,386.69,386.87,1206 20220624 12:33:00,386.85,386.85,386.66,386.69,488 20220624 12:34:00,386.7,386.78,386.58,386.61,933 20220624 12:35:00,386.6,386.71,386.54,386.69,804 20220624 12:36:00,386.7,386.78,386.67,386.72,406 20220624 12:37:00,386.72,386.73,386.6,386.67,497 20220624 12:38:00,386.69,386.86,386.64,386.85,407 20220624 12:39:00,386.86,386.89,386.78,386.87,397 20220624 12:40:00,386.87,386.91,386.76,386.85,474 20220624 12:41:00,386.85,386.97,386.81,386.96,316 20220624 12:42:00,386.94,386.99,386.9,386.92,397 20220624 12:43:00,386.91,387.23,386.91,387.19,1545 20220624 12:44:00,387.19,387.31,387.1,387.24,896 20220624 12:45:00,387.23,387.23,386.82,386.83,1195 20220624 12:46:00,386.83,387.0,386.8,386.99,447 20220624 12:47:00,386.98,386.98,386.82,386.82,457 20220624 12:48:00,386.83,386.94,386.74,386.89,346 20220624 12:49:00,386.9,386.95,386.83,386.93,334 20220624 12:50:00,386.94,387.03,386.87,387.02,323 20220624 12:51:00,387.03,387.07,386.97,387.01,380 20220624 12:52:00,387.03,387.08,386.89,386.89,480 20220624 12:53:00,386.88,387.02,386.86,387.0,813 20220624 12:54:00,387.02,387.16,387.01,387.15,719 20220624 12:55:00,387.16,387.2,387.08,387.19,732 20220624 12:56:00,387.2,387.24,387.14,387.19,923 20220624 12:57:00,387.19,387.22,387.07,387.11,502 20220624 12:58:00,387.12,387.34,387.1,387.26,1327 20220624 12:59:00,387.27,387.29,387.19,387.23,649 20220624 13:00:00,387.23,387.3,387.1,387.3,1335 20220624 13:01:00,387.3,387.4,387.26,387.38,1078 20220624 13:02:00,387.38,387.5,387.26,387.48,1425 20220624 13:03:00,387.49,387.59,387.46,387.54,1315 20220624 13:04:00,387.55,387.55,387.38,387.42,1205 20220624 13:05:00,387.46,387.49,387.27,387.34,659 20220624 13:06:00,387.37,387.4,387.18,387.37,669 20220624 13:07:00,387.37,387.52,387.37,387.49,826 20220624 13:08:00,387.5,387.51,387.33,387.38,403 20220624 13:09:00,387.38,387.46,387.33,387.37,552 20220624 13:10:00,387.36,387.56,387.36,387.54,461 20220624 13:11:00,387.55,387.63,387.52,387.56,920 20220624 13:12:00,387.56,387.63,387.53,387.56,803 20220624 13:13:00,387.54,387.59,387.5,387.58,349 20220624 13:14:00,387.57,387.63,387.56,387.61,401 20220624 13:15:00,387.62,387.62,387.38,387.44,1035 20220624 13:16:00,387.46,387.54,387.41,387.5,598 20220624 13:17:00,387.5,387.53,387.4,387.42,579 20220624 13:18:00,387.42,387.43,387.29,387.34,518 20220624 13:19:00,387.34,387.4,387.17,387.22,530 20220624 13:20:00,387.22,387.25,387.05,387.15,655 20220624 13:21:00,387.16,387.33,387.15,387.28,569 20220624 13:22:00,387.27,387.36,387.24,387.24,508 20220624 13:23:00,387.25,387.3,387.15,387.15,566 20220624 13:24:00,387.16,387.23,387.12,387.23,747 20220624 13:25:00,387.23,387.25,387.09,387.12,1029 20220624 13:26:00,387.15,387.18,387.08,387.11,528 20220624 13:27:00,387.1,387.32,387.1,387.23,1278 20220624 13:28:00,387.22,387.3,387.2,387.21,1042 20220624 13:29:00,387.21,387.33,387.18,387.24,843 20220624 13:30:00,387.24,387.38,387.0,387.33,1146 20220624 13:31:00,387.33,387.39,387.23,387.33,625 20220624 13:32:00,387.35,387.39,387.09,387.19,854 20220624 13:33:00,387.19,387.27,387.14,387.16,510 20220624 13:34:00,387.15,387.32,387.15,387.27,425 20220624 13:35:00,387.29,387.31,387.11,387.12,776 20220624 13:36:00,387.14,387.25,387.11,387.17,870 20220624 13:37:00,387.16,387.17,387.01,387.06,803 20220624 13:38:00,387.05,387.17,387.04,387.16,710 20220624 13:39:00,387.16,387.26,387.1,387.12,1451 20220624 13:40:00,387.12,387.12,386.98,387.07,760 20220624 13:41:00,387.09,387.21,387.08,387.12,898 20220624 13:42:00,387.13,387.36,387.12,387.3,1336 20220624 13:43:00,387.3,387.45,387.3,387.41,908 20220624 13:44:00,387.41,387.44,387.31,387.32,664 20220624 13:45:00,387.31,387.34,387.19,387.22,1185 20220624 13:46:00,387.23,387.38,387.17,387.38,797 20220624 13:47:00,387.38,387.38,387.15,387.24,690 20220624 13:48:00,387.25,387.25,387.13,387.18,382 20220624 13:49:00,387.17,387.27,387.13,387.2,719 20220624 13:50:00,387.2,387.34,387.13,387.34,802 20220624 13:51:00,387.34,387.38,387.23,387.26,487 20220624 13:52:00,387.26,387.34,387.24,387.31,403 20220624 13:53:00,387.31,387.36,387.2,387.24,606 20220624 13:54:00,387.22,387.22,386.96,386.99,1227 20220624 13:55:00,387.0,387.03,386.88,387.02,899 20220624 13:56:00,387.03,387.33,386.98,387.1,2379 20220624 13:57:00,387.09,387.2,387.06,387.11,458 20220624 13:58:00,387.11,387.11,386.97,387.01,755 20220624 13:59:00,387.0,387.0,386.81,386.99,563 20220624 14:00:00,387.0,387.06,386.9,386.98,504 20220624 14:01:00,386.95,387.21,386.91,387.1,746 20220624 14:02:00,387.09,387.12,387.01,387.11,378 20220624 14:03:00,387.12,387.14,386.97,387.08,356 20220624 14:04:00,387.06,387.12,386.91,387.0,349 20220624 14:05:00,387.0,387.11,386.97,387.03,407 20220624 14:06:00,387.03,387.07,386.83,386.85,403 20220624 14:07:00,386.83,386.91,386.77,386.87,660 20220624 14:08:00,386.88,386.9,386.78,386.82,410 20220624 14:09:00,386.81,386.94,386.8,386.92,489 20220624 14:10:00,386.95,387.06,386.93,387.06,430 20220624 14:11:00,387.05,387.29,387.02,387.24,746 20220624 14:12:00,387.24,387.26,387.11,387.15,504 20220624 14:13:00,387.14,387.19,387.07,387.18,320 20220624 14:14:00,387.2,387.2,387.06,387.14,438 20220624 14:15:00,387.14,387.35,387.11,387.29,732 20220624 14:16:00,387.3,387.34,387.15,387.2,487 20220624 14:17:00,387.2,387.21,387.02,387.05,456 20220624 14:18:00,387.06,387.18,387.03,387.17,585 20220624 14:19:00,387.17,387.27,387.14,387.22,533 20220624 14:20:00,387.23,387.26,387.12,387.15,1021 20220624 14:21:00,387.15,387.18,387.1,387.16,352 20220624 14:22:00,387.15,387.3,386.97,387.02,1050 20220624 14:23:00,387.01,387.18,386.98,387.14,763 20220624 14:24:00,387.13,387.18,387.05,387.13,795 20220624 14:25:00,387.13,387.2,387.06,387.08,583 20220624 14:26:00,387.07,387.2,387.07,387.19,280 20220624 14:27:00,387.19,387.24,387.08,387.21,657 20220624 14:28:00,387.2,387.38,387.18,387.38,1124 20220624 14:29:00,387.37,387.46,387.29,387.33,1720 20220624 14:30:00,387.35,387.5,387.3,387.49,904 20220624 14:31:00,387.47,387.55,387.43,387.46,1934 20220624 14:32:00,387.47,387.61,387.45,387.6,820 20220624 14:33:00,387.6,387.61,387.55,387.58,650 20220624 14:34:00,387.58,387.65,387.55,387.59,851 20220624 14:35:00,387.57,387.7,387.56,387.58,842 20220624 14:36:00,387.58,387.62,387.44,387.58,802 20220624 14:37:00,387.56,387.63,387.48,387.52,555 20220624 14:38:00,387.51,387.56,387.44,387.46,405 20220624 14:39:00,387.46,387.53,387.31,387.34,1140 20220624 14:40:00,387.36,387.46,387.26,387.45,1467 20220624 14:41:00,387.45,387.54,387.42,387.54,1349 20220624 14:42:00,387.54,387.6,387.43,387.47,555 20220624 14:43:00,387.47,387.54,387.45,387.46,413 20220624 14:44:00,387.48,387.5,387.4,387.47,944 20220624 14:45:00,387.47,387.62,387.43,387.61,710 20220624 14:46:00,387.61,387.64,387.52,387.59,1147 20220624 14:47:00,387.58,387.71,387.54,387.69,1322 20220624 14:48:00,387.71,387.77,387.65,387.72,1403 20220624 14:49:00,387.71,387.79,387.67,387.79,1048 20220624 14:50:00,387.79,387.81,387.65,387.73,1353 20220624 14:51:00,387.72,387.76,387.62,387.62,892 20220624 14:52:00,387.63,387.74,387.62,387.73,645 20220624 14:53:00,387.74,387.78,387.63,387.69,1181 20220624 14:54:00,387.68,387.8,387.59,387.76,1118 20220624 14:55:00,387.76,387.78,387.66,387.68,501 20220624 14:56:00,387.68,387.76,387.63,387.75,702 20220624 14:57:00,387.75,387.86,387.67,387.81,1791 20220624 14:58:00,387.82,387.88,387.8,387.86,1289 20220624 14:59:00,387.86,387.92,387.83,387.85,1246 20220624 15:00:00,387.87,387.94,387.8,387.83,1141 20220624 15:01:00,387.82,387.83,387.68,387.76,1414 20220624 15:02:00,387.76,387.82,387.69,387.72,1071 20220624 15:03:00,387.73,387.85,387.7,387.85,1514 20220624 15:04:00,387.85,387.9,387.81,387.88,1115 20220624 15:05:00,387.88,387.88,387.68,387.74,2252 20220624 15:06:00,387.73,387.92,387.72,387.9,1233 20220624 15:07:00,387.9,387.96,387.81,387.94,1398 20220624 15:08:00,387.93,387.94,387.87,387.88,755 20220624 15:09:00,387.88,387.9,387.77,387.78,668 20220624 15:10:00,387.78,387.79,387.63,387.64,2138 20220624 15:11:00,387.66,387.75,387.64,387.67,1747 20220624 15:12:00,387.67,387.73,387.62,387.7,848 20220624 15:13:00,387.7,387.78,387.62,387.7,2028 20220624 15:14:00,387.7,387.88,387.64,387.88,1307 20220624 15:15:00,387.87,387.97,387.83,387.95,1025 20220624 15:16:00,387.95,388.07,387.94,388.03,2475 20220624 15:17:00,388.03,388.03,387.88,387.91,1303 20220624 15:18:00,387.9,388.06,387.9,388.05,758 20220624 15:19:00,388.04,388.05,387.93,387.97,647 20220624 15:20:00,387.95,388.04,387.93,387.99,1679 20220624 15:21:00,387.99,388.1,387.98,388.08,1846 20220624 15:22:00,388.08,388.09,387.99,388.05,2507 20220624 15:23:00,388.06,388.12,387.99,388.11,1200 20220624 15:24:00,388.12,388.12,388.03,388.09,856 20220624 15:25:00,388.09,388.12,388.02,388.03,769 20220624 15:26:00,388.03,388.03,387.86,387.91,2160 20220624 15:27:00,387.91,388.0,387.82,387.98,1423 20220624 15:28:00,387.99,388.11,387.98,388.11,1131 20220624 15:29:00,388.11,388.15,388.0,388.08,1723 20220624 15:30:00,388.08,388.14,388.04,388.07,1202 20220624 15:31:00,388.08,388.1,387.97,388.03,1098 20220624 15:32:00,388.02,388.13,388.0,388.02,1074 20220624 15:33:00,388.03,388.06,387.87,387.91,903 20220624 15:34:00,387.91,387.95,387.8,387.81,2516 20220624 15:35:00,387.82,387.94,387.71,387.88,2791 20220624 15:36:00,387.88,387.99,387.88,387.97,2089 20220624 15:37:00,387.97,388.11,387.96,388.05,2018 20220624 15:38:00,388.05,388.18,388.03,388.17,3425 20220624 15:39:00,388.17,388.25,388.07,388.24,3961 20220624 15:40:00,388.24,388.32,388.18,388.31,2904 20220624 15:41:00,388.31,388.32,388.22,388.31,2374 20220624 15:42:00,388.3,388.4,388.3,388.38,2363 20220624 15:43:00,388.38,388.48,388.35,388.45,1622 20220624 15:44:00,388.46,388.51,388.41,388.5,2836 20220624 15:45:00,388.48,388.59,388.38,388.58,2917 20220624 15:46:00,388.57,388.65,388.5,388.61,3273 20220624 15:47:00,388.62,388.63,388.54,388.54,2484 20220624 15:48:00,388.55,388.56,388.33,388.35,2729 20220624 15:49:00,388.35,388.49,388.31,388.35,3334 20220624 15:50:00,388.36,388.83,388.34,388.46,7602 20220624 15:51:00,388.47,388.98,388.44,388.95,7516 20220624 15:52:00,388.95,389.0,388.85,388.99,4174 20220624 15:53:00,388.99,389.05,388.76,389.01,9423 20220624 15:54:00,389.01,389.3,388.99,389.26,8013 20220624 15:55:00,389.26,389.27,388.95,389.01,5727 20220624 15:56:00,389.01,389.18,388.85,388.88,6580 20220624 15:57:00,388.89,389.0,388.86,388.99,7885 20220624 15:58:00,388.99,389.28,388.97,389.28,10461 20220624 15:59:00,389.27,390.0,389.26,390.0,38817 20220624 16:00:00,390.03,390.08,389.41,389.67,33599 20220624 16:01:00,389.67,390.08,389.48,389.54,3519 20220624 16:02:00,389.54,389.94,389.47,389.52,1487 20220624 16:03:00,389.52,389.56,389.3,389.37,1489 20220624 16:04:00,389.33,389.42,389.26,389.32,1599 20220624 16:05:00,389.33,389.51,389.32,389.35,1226 20220624 16:06:00,389.35,389.35,389.07,389.13,1018 20220624 16:07:00,389.12,389.28,389.06,389.19,2253 20220624 16:08:00,389.21,389.21,389.11,389.11,562 20220624 16:09:00,389.11,389.94,389.05,389.11,5660 20220624 16:10:00,389.11,389.94,389.07,389.09,1203 20220624 16:11:00,389.08,389.12,389.0,389.05,706 20220624 16:12:00,389.04,389.1,388.94,389.05,871 20220624 16:13:00,389.05,389.09,389.02,389.08,1220 20220624 16:14:00,389.05,389.09,388.93,388.99,1168 20220624 16:15:00,389.05,389.15,389.03,389.1,417 20220624 16:16:00,389.13,389.14,389.04,389.05,264 20220624 16:17:00,389.08,389.68,389.04,389.07,1321 20220624 16:18:00,389.1,389.69,388.98,388.98,2196 20220624 16:19:00,388.97,389.01,388.95,388.95,154 20220624 16:20:00,388.93,389.01,388.9,388.95,89 20220624 16:21:00,388.99,389.0,388.94,388.95,101 20220624 16:22:00,388.94,388.98,388.88,388.95,104 20220624 16:23:00,388.93,388.95,388.89,388.89,167 20220624 16:24:00,388.91,389.05,388.91,389.0,132 20220624 16:25:00,389.0,389.02,388.97,389.02,33 20220624 16:26:00,389.0,389.06,388.99,389.06,171 20220624 16:27:00,389.05,389.1,389.01,389.01,181 20220624 16:28:00,388.98,388.98,388.88,388.92,98 20220624 16:29:00,388.95,388.95,388.69,388.79,473 20220624 16:30:00,388.74,388.78,388.69,388.69,260 20220624 16:31:00,388.69,388.83,388.64,388.78,1219 20220624 16:32:00,388.83,388.94,388.81,388.92,131 20220624 16:33:00,388.92,389.05,388.92,389.04,178 20220624 16:34:00,389.05,389.1,389.05,389.06,24 20220624 16:35:00,389.08,389.08,389.0,389.08,383 20220624 16:36:00,389.08,389.08,389.05,389.08,29 20220624 16:37:00,389.06,389.15,389.06,389.15,57 20220624 16:38:00,389.07,389.12,389.07,389.07,13 20220624 16:39:00,389.1,389.11,389.05,389.07,36 20220624 16:40:00,389.07,389.08,388.96,389.08,300 20220624 16:41:00,389.08,389.08,389.05,389.05,7 20220624 16:42:00,389.06,389.06,389.0,389.03,98 20220624 16:43:00,389.0,389.01,388.96,389.0,343 20220624 16:44:00,388.96,389.0,388.9,389.0,460 20220624 16:45:00,389.0,389.0,388.85,388.87,102 20220624 16:46:00,388.83,388.98,388.81,388.98,54 20220624 16:47:00,388.98,389.0,388.97,389.0,21 20220624 16:48:00,389.0,389.0,388.91,388.92,60 20220624 16:49:00,388.92,388.92,388.92,388.92,0 20220624 16:50:00,389.0,389.01,388.99,389.01,3 20220624 16:51:00,389.02,389.13,389.0,389.13,70 20220624 16:52:00,389.12,389.12,389.06,389.09,38 20220624 16:53:00,389.1,389.12,389.1,389.12,14 20220624 16:54:00,389.11,389.11,389.08,389.1,9 20220624 16:55:00,389.11,390.08,389.1,389.15,422 20220624 16:56:00,389.16,389.26,389.15,389.26,121 20220624 16:57:00,389.27,389.29,389.25,389.28,36 20220624 16:58:00,389.28,389.44,389.28,389.44,262 20220624 16:59:00,389.44,389.65,389.4,389.59,284 20220624 17:00:00,389.64,389.64,389.47,389.6,80 20220624 17:01:00,389.57,389.57,389.45,389.45,80 20220624 17:02:00,389.47,389.47,389.35,389.35,81 20220624 17:03:00,389.35,389.45,389.3,389.45,28 20220624 17:04:00,389.43,389.46,389.43,389.46,40 20220624 17:05:00,389.35,389.5,389.35,389.49,41 20220624 17:06:00,389.49,389.49,389.49,389.49,0 20220624 17:07:00,389.49,389.5,389.49,389.5,23 20220624 17:08:00,389.5,389.5,389.48,389.48,33 20220624 17:09:00,389.5,389.5,389.48,389.48,14 20220624 17:10:00,389.48,389.49,389.42,389.42,54 20220624 17:11:00,389.42,389.42,389.38,389.4,9 20220624 17:12:00,389.4,389.4,389.38,389.38,32 20220624 17:13:00,389.37,389.38,389.35,389.35,17 20220624 17:14:00,389.36,389.47,389.35,389.47,22 20220624 17:15:00,389.47,389.47,389.47,389.47,2 20220624 17:16:00,389.4,389.47,389.4,389.47,6 20220624 17:17:00,389.44,389.47,389.44,389.47,13 20220624 17:18:00,389.48,389.48,389.47,389.48,66 20220624 17:19:00,389.48,389.49,389.48,389.49,4 20220624 17:20:00,389.49,389.49,389.49,389.49,4 20220624 17:21:00,389.49,389.49,389.4,389.4,14 20220624 17:22:00,389.35,389.4,389.35,389.4,33 20220624 17:23:00,389.4,389.4,389.35,389.35,44 20220624 17:24:00,389.33,389.35,389.33,389.35,16 20220624 17:25:00,389.33,389.48,389.33,389.48,21 20220624 17:26:00,389.37,389.37,389.37,389.37,2 20220624 17:27:00,389.37,389.37,389.37,389.37,0 20220624 17:28:00,389.4,389.4,389.38,389.38,7 20220624 17:29:00,389.38,389.45,389.38,389.45,4 20220624 17:30:00,389.47,389.5,389.45,389.5,70 20220624 17:31:00,389.5,389.5,389.49,389.49,5 20220624 17:32:00,389.46,389.46,389.46,389.46,1 20220624 17:33:00,389.46,389.46,389.46,389.46,99 20220624 17:34:00,389.5,389.5,389.41,389.41,89 20220624 17:35:00,389.41,389.41,389.41,389.41,31 20220624 17:36:00,389.32,389.33,389.32,389.32,129 20220624 17:37:00,389.32,389.32,389.32,389.32,7 20220624 17:38:00,389.32,389.32,389.32,389.32,6 20220624 17:39:00,389.3,389.32,389.3,389.32,34 20220624 17:40:00,389.31,389.31,389.2,389.2,68 20220624 17:41:00,389.2,389.2,389.19,389.2,72 20220624 17:42:00,389.2,389.2,389.16,389.17,45 20220624 17:43:00,389.17,389.17,389.16,389.16,75 20220624 17:44:00,389.16,389.2,389.16,389.2,62 20220624 17:45:00,389.2,389.2,389.17,389.17,103 20220624 17:46:00,389.17,389.17,389.17,389.17,0 20220624 17:47:00,389.17,389.3,389.17,389.3,8 20220624 17:48:00,389.3,389.3,389.3,389.3,0 20220624 17:49:00,390.08,390.08,389.25,389.25,2502 20220624 17:50:00,389.2,389.23,389.2,389.23,5 20220624 17:51:00,389.2,390.08,389.17,390.08,5058 20220624 17:52:00,389.16,389.16,389.12,389.12,73 20220624 17:53:00,389.13,389.21,389.13,389.21,82 20220624 17:54:00,389.21,389.32,389.21,389.32,94 20220624 17:55:00,389.27,389.27,389.25,389.26,60 20220624 17:56:00,389.25,389.25,389.2,389.2,30 20220624 17:57:00,389.12,389.2,389.12,389.2,17 20220624 17:58:00,389.2,389.3,389.16,389.3,102 20220624 17:59:00,389.33,389.33,389.33,389.33,1 20220624 18:00:00,389.35,389.35,389.35,389.35,1 20220624 18:01:00,389.32,389.32,389.32,389.32,1 20220624 18:02:00,389.39,389.39,389.39,389.39,2 20220624 18:03:00,389.44,389.44,389.44,389.44,3 20220624 18:04:00,389.44,389.45,389.35,389.35,6 20220624 18:05:00,389.48,389.48,389.48,389.48,2 20220624 18:06:00,389.45,389.45,389.45,389.45,2 20220624 18:07:00,389.45,389.45,389.45,389.45,0 20220624 18:08:00,389.45,389.45,389.45,389.45,0 20220624 18:09:00,389.5,389.5,389.5,389.5,2 20220624 18:10:00,389.5,389.5,389.5,389.5,0 20220624 18:11:00,389.46,389.46,389.4,389.4,4 20220624 18:12:00,389.4,389.4,389.4,389.4,0 20220624 18:13:00,389.4,389.4,389.4,389.4,0 20220624 18:14:00,389.4,389.4,389.35,389.35,19 20220624 18:15:00,389.35,389.35,389.35,389.35,0 20220624 18:16:00,389.45,389.45,389.45,389.45,1 20220624 18:17:00,389.45,389.45,389.45,389.45,0 20220624 18:18:00,389.39,389.39,389.39,389.39,2 20220624 18:19:00,389.35,389.35,389.3,389.35,14 20220624 18:20:00,389.35,389.35,389.35,389.35,0 20220624 18:21:00,389.43,389.44,389.43,389.44,8 20220624 18:22:00,389.35,389.35,389.35,389.35,2 20220624 18:23:00,389.35,389.35,389.35,389.35,0 20220624 18:24:00,389.35,389.35,389.35,389.35,0 20220624 18:25:00,389.35,389.35,389.35,389.35,0 20220624 18:26:00,389.49,389.49,389.49,389.49,1 20220624 18:27:00,389.49,389.49,389.49,389.49,0 20220624 18:28:00,389.49,389.49,389.49,389.49,0 20220624 18:29:00,389.36,389.36,389.36,389.36,2 20220624 18:30:00,389.36,389.36,389.36,389.36,0 20220624 18:31:00,389.4,389.4,389.4,389.4,5 20220624 18:32:00,389.45,389.45,389.45,389.45,1 20220624 18:33:00,389.49,389.49,389.4,389.4,10 20220624 18:34:00,389.4,389.4,389.4,389.4,0 20220624 18:35:00,389.4,389.4,389.4,389.4,0 20220624 18:36:00,389.4,389.4,389.4,389.4,0 20220624 18:37:00,389.4,389.4,389.4,389.4,0 20220624 18:38:00,389.4,389.4,389.4,389.4,0 20220624 18:39:00,389.4,389.4,389.4,389.4,0 20220624 18:40:00,389.53,389.58,389.53,389.58,2 20220624 18:41:00,389.58,389.58,389.58,389.58,0 20220624 18:42:00,389.55,389.55,389.55,389.55,4 20220624 18:43:00,389.5,389.5,389.5,389.5,1 20220624 18:44:00,389.5,389.53,389.5,389.53,2 20220624 18:45:00,389.5,389.5,389.5,389.5,6 20220624 18:46:00,389.51,389.51,389.51,389.51,1 20220624 18:47:00,389.43,389.5,389.43,389.5,2 20220624 18:48:00,389.5,389.5,389.5,389.5,0 20220624 18:49:00,389.5,389.5,389.5,389.5,0 20220624 18:50:00,389.57,389.57,389.57,389.57,1 20220624 18:51:00,389.57,389.57,389.57,389.57,8 20220624 18:52:00,389.57,389.57,389.57,389.57,2 20220624 18:53:00,389.57,389.57,389.57,389.57,1 20220624 18:54:00,389.51,389.51,389.5,389.5,15 20220624 18:55:00,389.5,389.5,389.45,389.45,8 20220624 18:56:00,389.45,389.45,389.45,389.45,1 20220624 18:57:00,389.43,389.43,389.42,389.42,31 20220624 18:58:00,389.42,389.42,389.42,389.42,0 20220624 18:59:00,389.55,389.55,389.55,389.55,2 20220624 19:00:00,389.55,389.55,389.55,389.55,1 20220624 19:01:00,389.55,389.55,389.55,389.55,0 20220624 19:02:00,389.55,389.55,389.55,389.55,0 20220624 19:03:00,389.43,389.43,389.43,389.43,1 20220624 19:04:00,389.43,389.43,389.43,389.43,0 20220624 19:05:00,389.53,389.53,389.48,389.48,3 20220624 19:06:00,389.45,389.48,389.45,389.48,5 20220624 19:07:00,389.48,389.48,389.48,389.48,23 20220624 19:08:00,389.45,389.45,389.45,389.45,2 20220624 19:09:00,389.39,389.39,389.38,389.38,9 20220624 19:10:00,389.5,389.5,389.3,389.3,56 20220624 19:11:00,389.3,389.3,389.3,389.3,18 20220624 19:12:00,389.3,389.3,389.3,389.3,0 20220624 19:13:00,389.4,389.4,389.4,389.4,1 20220624 19:14:00,389.4,389.4,389.4,389.4,0 20220624 19:15:00,389.4,389.4,389.4,389.4,0 20220624 19:16:00,389.4,389.4,389.4,389.4,0 20220624 19:17:00,389.4,389.4,389.4,389.4,0 20220624 19:18:00,389.4,389.4,389.4,389.4,13 20220624 19:19:00,389.4,389.4,389.4,389.4,2 20220624 19:20:00,389.4,389.4,389.4,389.4,0 20220624 19:21:00,389.4,389.4,389.4,389.4,0 20220624 19:22:00,389.4,389.4,389.4,389.4,0 20220624 19:23:00,389.4,389.4,389.4,389.4,0 20220624 19:24:00,389.48,389.48,389.4,389.4,6 20220624 19:25:00,389.4,389.4,389.4,389.4,0 20220624 19:26:00,389.44,389.44,389.44,389.44,10 20220624 19:27:00,389.47,389.47,389.44,389.44,24 20220624 19:28:00,389.45,389.45,389.45,389.45,1 20220624 19:29:00,389.47,389.47,389.47,389.47,1 20220624 19:30:00,389.47,389.48,389.47,389.48,2 20220624 19:31:00,389.48,389.48,389.48,389.48,0 20220624 19:32:00,389.5,389.5,389.48,389.5,19 20220624 19:33:00,389.5,389.5,389.5,389.5,0 20220624 19:34:00,389.5,389.55,389.5,389.55,2 20220624 19:35:00,389.51,389.51,389.5,389.5,3 20220624 19:36:00,389.51,389.51,389.51,389.51,1 20220624 19:37:00,389.55,389.55,389.55,389.55,3 20220624 19:38:00,389.55,389.55,389.55,389.55,0 20220624 19:39:00,389.55,389.55,389.55,389.55,0 20220624 19:40:00,389.51,389.51,389.51,389.51,2 20220624 19:41:00,389.59,389.59,389.59,389.59,1 20220624 19:42:00,389.59,389.59,389.59,389.59,0 20220624 19:43:00,389.53,389.53,389.4,389.4,57 20220624 19:44:00,389.41,389.41,389.4,389.4,15 20220624 19:45:00,389.4,389.4,389.4,389.4,2 20220624 19:46:00,389.4,389.4,389.4,389.4,2 20220624 19:47:00,389.41,389.41,389.38,389.38,14 20220624 19:48:00,389.39,389.45,389.39,389.45,22 20220624 19:49:00,389.45,389.45,389.45,389.45,0 20220624 19:50:00,389.41,389.42,389.41,389.41,15 20220624 19:51:00,389.41,389.41,389.41,389.41,0 20220624 19:52:00,389.47,389.47,389.45,389.45,3 20220624 19:53:00,389.45,389.45,389.45,389.45,0 20220624 19:54:00,389.46,389.46,389.46,389.46,5 20220624 19:55:00,389.46,389.5,389.46,389.5,23 20220624 19:56:00,389.5,389.58,389.5,389.5,8 20220624 19:57:00,389.54,389.54,389.54,389.54,4 20220624 19:58:00,389.58,389.94,389.57,389.94,41 20220624 19:59:00,389.51,389.65,389.51,389.63,55 20220624 04:00:00,380.77,380.88,380.0,380.66,32 20220624 04:01:00,380.88,381.0,380.76,381.0,68 20220624 04:02:00,381.25,381.25,381.01,381.01,5 20220624 04:03:00,380.95,380.95,380.95,380.95,2 20220624 04:04:00,380.96,381.0,380.79,380.89,59 20220624 04:05:00,380.8,380.82,380.65,380.65,6 20220624 04:06:00,380.67,380.72,380.67,380.72,3 20220624 04:07:00,380.72,380.72,380.72,380.72,0 20220624 04:08:00,380.71,380.79,380.71,380.79,6 20220624 04:09:00,380.75,380.8,380.61,380.61,7 20220624 04:10:00,380.58,380.63,380.58,380.58,23 20220624 04:11:00,380.7,380.7,380.7,380.7,1 20220624 04:12:00,380.51,380.57,380.51,380.54,20 20220624 04:13:00,380.53,380.53,380.36,380.36,10 20220624 04:14:00,380.37,380.37,380.37,380.37,1 20220624 04:15:00,380.63,380.63,380.63,380.63,1 20220624 04:16:00,380.63,380.63,380.48,380.48,9 20220624 04:17:00,380.6,380.64,380.6,380.64,8 20220624 04:18:00,380.71,380.71,380.7,380.71,4 20220624 04:19:00,380.68,380.68,380.68,380.68,1 20220624 04:20:00,380.76,380.76,380.76,380.76,1 20220624 04:21:00,380.76,380.76,380.76,380.76,0 20220624 04:22:00,380.31,380.32,380.3,380.3,6 20220624 04:23:00,380.13,380.2,380.05,380.2,19 20220624 04:24:00,380.2,380.2,380.2,380.2,0 20220624 04:25:00,380.2,380.2,380.18,380.18,6 20220624 04:26:00,380.21,380.21,380.21,380.21,1 20220624 04:27:00,380.41,380.41,380.41,380.41,1 20220624 04:28:00,380.53,380.57,380.5,380.5,12 20220624 04:29:00,380.5,380.5,380.5,380.5,0 20220624 04:30:00,380.61,380.61,380.61,380.61,4 20220624 04:31:00,380.48,380.48,380.48,380.48,5 20220624 04:32:00,380.61,380.61,380.6,380.6,6 20220624 04:33:00,380.6,380.66,380.6,380.65,20 20220624 04:34:00,380.8,380.8,380.8,380.8,1 20220624 04:35:00,380.8,380.8,380.8,380.8,0 20220624 04:36:00,380.7,380.79,380.7,380.79,5 20220624 04:37:00,380.88,380.92,380.88,380.92,7 20220624 04:38:00,380.92,380.92,380.92,380.92,0 20220624 04:39:00,380.72,380.8,380.72,380.8,11 20220624 04:40:00,380.89,380.89,380.89,380.89,9 20220624 04:41:00,380.89,380.89,380.89,380.89,0 20220624 04:42:00,380.9,380.9,380.9,380.9,69 20220624 04:43:00,380.84,380.84,380.82,380.82,10 20220624 04:44:00,380.86,380.86,380.86,380.86,1 20220624 04:45:00,380.84,380.84,380.84,380.84,1 20220624 04:46:00,380.88,380.93,380.88,380.91,3 20220624 04:47:00,380.91,380.91,380.91,380.91,0 20220624 04:48:00,380.91,380.91,380.91,380.91,0 20220624 04:49:00,380.83,380.83,380.67,380.67,3 20220624 04:50:00,380.67,380.67,380.67,380.67,0 20220624 04:51:00,380.58,380.6,380.54,380.56,24 20220624 04:52:00,380.59,380.59,380.59,380.59,14 20220624 04:53:00,380.78,380.78,380.73,380.73,4 20220624 04:54:00,380.73,380.73,380.73,380.73,0 20220624 04:55:00,380.76,380.79,380.76,380.79,3 20220624 04:56:00,380.82,380.82,380.82,380.82,4 20220624 04:57:00,380.84,380.95,380.84,380.95,25 20220624 04:58:00,380.84,380.84,380.84,380.84,1 20220624 04:59:00,380.84,380.84,380.84,380.84,0 20220624 05:00:00,380.8,380.8,380.8,380.8,1 20220624 05:01:00,380.79,380.79,380.79,380.79,10 20220624 05:02:00,380.79,380.79,380.79,380.79,0 20220624 05:03:00,380.79,380.79,380.79,380.79,0 20220624 05:04:00,380.69,380.69,380.69,380.69,4 20220624 05:05:00,380.69,380.69,380.69,380.69,0 20220624 05:06:00,380.7,380.71,380.7,380.71,13 20220624 05:07:00,380.65,380.65,380.65,380.65,1 20220624 05:08:00,380.88,380.88,380.88,380.88,1 20220624 05:09:00,380.82,380.82,380.82,380.82,1 20220624 05:10:00,380.92,380.92,380.92,380.92,5 20220624 05:11:00,380.92,380.92,380.92,380.92,0 20220624 05:12:00,380.94,380.96,380.94,380.96,4 20220624 05:13:00,380.99,381.04,380.99,381.02,25 20220624 05:14:00,381.0,381.16,381.0,381.16,13 20220624 05:15:00,381.16,381.16,381.16,381.16,0 20220624 05:16:00,381.01,381.01,381.01,381.01,1 20220624 05:17:00,381.02,381.02,381.02,381.02,6 20220624 05:18:00,381.08,381.08,381.08,381.08,2 20220624 05:19:00,381.08,381.08,381.08,381.08,0 20220624 05:20:00,381.06,381.06,381.06,381.06,1 20220624 05:21:00,381.06,381.06,381.06,381.06,0 20220624 05:22:00,381.05,381.05,381.01,381.01,6 20220624 05:23:00,381.01,381.01,381.01,381.01,0 20220624 05:24:00,381.05,381.05,381.05,381.05,5 20220624 05:25:00,381.05,381.05,380.93,380.93,3 20220624 05:26:00,380.92,380.92,380.8,380.82,10 20220624 05:27:00,380.8,380.8,380.77,380.78,12 20220624 05:28:00,380.78,380.78,380.78,380.78,0 20220624 05:29:00,380.75,380.81,380.75,380.76,9 20220624 05:30:00,380.8,380.8,380.8,380.8,2 20220624 05:31:00,380.8,380.8,380.8,380.8,0 20220624 05:32:00,380.88,380.88,380.88,380.88,1 20220624 05:33:00,380.9,380.9,380.9,380.9,7 20220624 05:34:00,380.88,380.9,380.88,380.9,10 20220624 05:35:00,380.95,380.95,380.95,380.95,4 20220624 05:36:00,380.95,380.95,380.95,380.95,0 20220624 05:37:00,380.95,380.95,380.95,380.95,0 20220624 05:38:00,380.71,380.71,380.71,380.71,1 20220624 05:39:00,380.71,380.71,380.71,380.71,0 20220624 05:40:00,380.7,380.7,380.65,380.68,12 20220624 05:41:00,380.7,380.7,380.7,380.7,5 20220624 05:42:00,380.79,380.79,380.77,380.79,11 20220624 05:43:00,380.79,380.79,380.79,380.79,0 20220624 05:44:00,380.9,380.9,380.9,380.9,1 20220624 05:45:00,380.9,380.9,380.9,380.9,0 20220624 05:46:00,380.99,381.0,380.94,380.94,28 20220624 05:47:00,380.96,381.08,380.96,381.08,2 20220624 05:48:00,381.1,381.1,381.1,381.1,7 20220624 05:49:00,381.02,381.02,380.97,380.97,5 20220624 05:50:00,380.97,380.97,380.97,380.97,0 20220624 05:51:00,380.97,380.97,380.97,380.97,0 20220624 05:52:00,380.89,380.89,380.89,380.89,1 20220624 05:53:00,380.89,380.89,380.89,380.89,0 20220624 05:54:00,381.0,381.04,381.0,381.04,2 20220624 05:55:00,381.0,381.0,380.94,380.94,3 20220624 05:56:00,380.98,380.98,380.98,380.98,1 20220624 05:57:00,381.06,381.06,381.06,381.06,1 20220624 05:58:00,381.11,381.2,381.11,381.2,31 20220624 05:59:00,381.22,381.28,381.22,381.28,11 20220624 06:00:00,381.31,381.36,381.27,381.36,175 20220624 06:01:00,381.3,381.5,381.3,381.5,81 20220624 06:02:00,381.48,381.57,381.48,381.53,37 20220624 06:03:00,381.55,381.66,381.49,381.51,75 20220624 06:04:00,381.56,381.63,381.53,381.6,206 20220624 06:05:00,381.52,381.52,381.46,381.46,18 20220624 06:06:00,381.44,381.45,381.33,381.33,43 20220624 06:07:00,381.33,381.33,381.33,381.33,0 20220624 06:08:00,381.48,381.48,381.48,381.48,1 20220624 06:09:00,381.7,381.7,381.7,381.7,1 20220624 06:10:00,381.64,381.64,381.46,381.49,4 20220624 06:11:00,381.54,381.56,381.54,381.56,2 20220624 06:12:00,381.55,381.55,381.55,381.55,10 20220624 06:13:00,381.55,381.55,381.55,381.55,0 20220624 06:14:00,381.5,381.51,381.49,381.5,49 20220624 06:15:00,381.56,381.6,381.56,381.6,4 20220624 06:16:00,381.6,381.6,381.6,381.6,0 20220624 06:17:00,381.48,381.48,381.48,381.48,1 20220624 06:18:00,381.44,381.55,381.44,381.48,33 20220624 06:19:00,381.48,381.48,381.48,381.48,0 20220624 06:20:00,381.48,381.48,381.48,381.48,0 20220624 06:21:00,381.44,381.44,381.44,381.44,4 20220624 06:22:00,381.44,381.44,381.44,381.44,0 20220624 06:23:00,381.33,381.33,381.31,381.31,4 20220624 06:24:00,381.28,381.28,381.24,381.24,2 20220624 06:25:00,381.2,381.2,381.14,381.14,17 20220624 06:26:00,381.16,381.24,381.16,381.23,28 20220624 06:27:00,381.23,381.23,381.23,381.23,0 20220624 06:28:00,381.15,381.15,381.15,381.15,1 20220624 06:29:00,381.15,381.18,381.15,381.18,4 20220624 06:30:00,381.18,381.18,381.18,381.18,0 20220624 06:31:00,381.2,381.2,381.2,381.2,3 20220624 06:32:00,381.2,381.2,381.2,381.2,0 20220624 06:33:00,381.17,381.33,381.17,381.33,6 20220624 06:34:00,381.37,381.5,381.37,381.5,59 20220624 06:35:00,381.43,381.43,381.43,381.43,1 20220624 06:36:00,381.43,381.43,381.43,381.43,0 20220624 06:37:00,381.43,381.43,381.43,381.43,0 20220624 06:38:00,381.38,381.38,381.38,381.38,7 20220624 06:39:00,381.38,381.39,381.38,381.39,36 20220624 06:40:00,381.39,381.39,381.39,381.39,0 20220624 06:41:00,381.32,381.32,381.3,381.32,47 20220624 06:42:00,381.31,381.31,381.31,381.31,5 20220624 06:43:00,381.18,381.19,381.16,381.16,20 20220624 06:44:00,381.2,381.21,381.18,381.21,4 20220624 06:45:00,381.21,381.21,381.21,381.21,0 20220624 06:46:00,381.23,381.24,381.18,381.18,5 20220624 06:47:00,381.21,381.3,381.21,381.3,21 20220624 06:48:00,381.3,381.3,381.3,381.3,0 20220624 06:49:00,381.23,381.23,381.22,381.22,7 20220624 06:50:00,381.22,381.22,381.22,381.22,0 20220624 06:51:00,381.29,381.29,381.29,381.29,1 20220624 06:52:00,381.2,381.22,381.2,381.22,8 20220624 06:53:00,381.17,381.17,381.11,381.11,5 20220624 06:54:00,381.13,381.15,381.13,381.15,12 20220624 06:55:00,381.18,381.18,381.16,381.16,10 20220624 06:56:00,381.07,381.07,381.01,381.01,2 20220624 06:57:00,381.04,381.04,380.95,380.95,66 20220624 06:58:00,381.1,381.1,381.1,381.1,1 20220624 06:59:00,381.07,381.11,381.07,381.11,9 20220624 07:00:00,381.07,381.08,381.0,381.0,40 20220624 07:01:00,381.0,381.13,381.0,381.11,82 20220624 07:02:00,381.03,381.1,381.02,381.1,14 20220624 07:03:00,381.06,381.06,381.03,381.03,26 20220624 07:04:00,381.02,381.02,380.98,380.99,92 20220624 07:05:00,380.97,380.97,380.97,380.97,1 20220624 07:06:00,380.97,380.97,380.93,380.93,3 20220624 07:07:00,380.94,380.96,380.94,380.95,6 20220624 07:08:00,380.98,381.01,380.97,380.97,55 20220624 07:09:00,381.0,381.01,381.0,381.0,33 20220624 07:10:00,381.0,381.0,381.0,381.0,0 20220624 07:11:00,381.0,381.0,380.99,381.0,94 20220624 07:12:00,381.0,381.09,381.0,381.08,126 20220624 07:13:00,381.1,381.15,381.0,381.0,72 20220624 07:14:00,380.98,381.17,380.95,381.16,91 20220624 07:15:00,381.16,381.16,381.16,381.16,1 20220624 07:16:00,381.1,381.12,381.09,381.11,29 20220624 07:17:00,381.1,381.13,381.1,381.13,3 20220624 07:18:00,381.15,381.17,381.03,381.16,191 20220624 07:19:00,381.19,381.24,381.19,381.24,58 20220624 07:20:00,381.24,381.3,381.11,381.14,190 20220624 07:21:00,381.15,381.2,381.15,381.2,84 20220624 07:22:00,381.19,381.2,381.17,381.2,69 20220624 07:23:00,381.25,381.25,381.21,381.21,56 20220624 07:24:00,381.17,381.21,381.17,381.21,2 20220624 07:25:00,381.15,381.16,381.1,381.1,9 20220624 07:26:00,381.14,381.17,381.14,381.16,59 20220624 07:27:00,381.26,381.31,381.26,381.29,50 20220624 07:28:00,381.28,381.3,381.28,381.3,11 20220624 07:29:00,381.31,381.31,381.24,381.31,11 20220624 07:30:00,381.39,381.39,381.31,381.31,68 20220624 07:31:00,381.35,381.5,381.35,381.5,189 20220624 07:32:00,381.49,381.55,381.49,381.54,65 20220624 07:33:00,381.55,381.6,381.51,381.51,71 20220624 07:34:00,381.51,381.51,381.5,381.51,62 20220624 07:35:00,381.47,381.48,381.44,381.47,123 20220624 07:36:00,381.44,381.45,381.31,381.31,65 20220624 07:37:00,381.31,381.31,381.24,381.28,15 20220624 07:38:00,381.31,381.34,381.31,381.34,39 20220624 07:39:00,381.28,381.28,381.05,381.11,126 20220624 07:40:00,381.15,381.17,381.07,381.08,148 20220624 07:41:00,381.11,381.16,381.11,381.15,28 20220624 07:42:00,381.14,381.17,381.08,381.16,82 20220624 07:43:00,381.16,381.16,381.03,381.03,22 20220624 07:44:00,381.04,381.09,380.95,380.95,45 20220624 07:45:00,380.99,381.04,380.92,381.0,73 20220624 07:46:00,380.9,380.96,380.9,380.92,11 20220624 07:47:00,380.92,380.92,380.87,380.87,13 20220624 07:48:00,380.86,380.86,380.6,380.6,43 20220624 07:49:00,380.63,380.69,380.63,380.66,96 20220624 07:50:00,380.67,380.72,380.6,380.62,50 20220624 07:51:00,380.61,380.79,380.61,380.77,147 20220624 07:52:00,380.74,380.8,380.68,380.68,124 20220624 07:53:00,380.69,380.8,380.69,380.78,42 20220624 07:54:00,380.77,380.85,380.77,380.83,55 20220624 07:55:00,380.81,380.82,380.76,380.81,86 20220624 07:56:00,380.83,380.93,380.82,380.93,127 20220624 07:57:00,380.97,380.97,380.8,380.8,59 20220624 07:58:00,380.84,380.88,380.81,380.88,57 20220624 07:59:00,380.88,380.89,380.8,380.84,67 20220624 08:00:00,381.2,381.6,380.57,380.76,826 20220624 08:01:00,380.67,381.25,380.45,380.97,83 20220624 08:02:00,380.98,381.02,380.86,380.88,74 20220624 08:03:00,380.9,380.99,380.87,380.99,127 20220624 08:04:00,381.0,381.52,381.0,381.52,213 20220624 08:05:00,380.94,380.94,380.86,380.87,41 20220624 08:06:00,380.87,380.96,380.87,380.94,19 20220624 08:07:00,380.96,381.24,380.96,381.19,56 20220624 08:08:00,381.15,381.15,381.1,381.1,4 20220624 08:09:00,381.16,381.24,381.1,381.1,80 20220624 08:10:00,381.13,381.21,381.09,381.18,53 20220624 08:11:00,377.31,381.2,377.31,381.17,102 20220624 08:12:00,381.15,381.15,381.12,381.12,10 20220624 08:13:00,381.14,381.18,381.14,381.18,16 20220624 08:14:00,381.14,381.24,381.14,381.2,54 20220624 08:15:00,381.17,381.2,381.07,381.07,67 20220624 08:16:00,381.11,381.15,381.11,381.15,10 20220624 08:17:00,381.23,381.24,381.21,381.22,6 20220624 08:18:00,381.19,381.24,381.19,381.23,22 20220624 08:19:00,381.22,381.27,381.21,381.22,59 20220624 08:20:00,381.22,381.22,381.04,381.11,45 20220624 08:21:00,381.14,381.32,381.14,381.17,125 20220624 08:22:00,381.19,381.22,381.11,381.11,50 20220624 08:23:00,381.12,381.12,381.0,381.0,44 20220624 08:24:00,380.98,381.0,380.89,380.94,31 20220624 08:25:00,380.97,380.97,380.89,380.9,14 20220624 08:26:00,380.9,380.95,380.89,380.95,102 20220624 08:27:00,380.95,381.07,380.95,381.07,13 20220624 08:28:00,381.05,381.1,381.04,381.05,65 20220624 08:29:00,381.05,381.05,380.82,380.82,24 20220624 08:30:00,380.85,380.93,380.81,380.9,63 20220624 08:31:00,380.91,380.91,380.9,380.9,7 20220624 08:32:00,380.89,380.95,380.85,380.95,81 20220624 08:33:00,380.95,380.96,380.91,380.91,33 20220624 08:34:00,380.91,380.94,380.82,380.82,26 20220624 08:35:00,380.84,381.04,380.84,381.04,67 20220624 08:36:00,381.05,381.05,380.97,381.01,60 20220624 08:37:00,381.02,381.02,380.87,380.87,22 20220624 08:38:00,380.85,380.9,380.83,380.89,29 20220624 08:39:00,380.89,380.89,380.89,380.89,0 20220624 08:40:00,380.96,381.06,380.93,381.06,104 20220624 08:41:00,381.08,381.17,381.03,381.13,176 20220624 08:42:00,381.15,381.16,381.11,381.16,118 20220624 08:43:00,381.09,381.1,381.09,381.1,16 20220624 08:44:00,381.12,381.18,381.12,381.18,38 20220624 08:45:00,381.14,381.14,380.8,380.82,389 20220624 08:46:00,380.77,380.9,380.76,380.83,61 20220624 08:47:00,380.92,380.92,380.87,380.87,37 20220624 08:48:00,380.86,380.86,380.83,380.86,22 20220624 08:49:00,380.96,380.96,380.82,380.92,16 20220624 08:50:00,380.91,380.91,380.8,380.82,58 20220624 08:51:00,380.79,380.8,380.75,380.77,149 20220624 08:52:00,380.76,380.78,380.73,380.76,75 20220624 08:53:00,380.78,380.78,380.72,380.75,35 20220624 08:54:00,380.79,380.79,380.75,380.75,24 20220624 08:55:00,380.75,380.75,380.71,380.71,405 20220624 08:56:00,380.71,380.74,380.71,380.74,279 20220624 08:57:00,380.71,380.72,380.67,380.67,55 20220624 08:58:00,380.71,380.82,380.71,380.79,19 20220624 08:59:00,380.77,380.88,380.77,380.84,105 20220624 09:00:00,380.8,380.91,380.74,380.91,123 20220624 09:01:00,380.88,380.9,380.83,380.88,16 20220624 09:02:00,380.91,381.02,380.86,381.01,69 20220624 09:03:00,381.01,381.06,380.99,381.05,81 20220624 09:04:00,381.05,381.05,381.01,381.02,19 20220624 09:05:00,381.04,381.04,380.97,381.04,55 20220624 09:06:00,381.05,381.15,381.05,381.15,36 20220624 09:07:00,381.15,381.26,381.12,381.22,156 20220624 09:08:00,381.22,381.3,381.19,381.25,58 20220624 09:09:00,381.25,381.25,381.2,381.2,8 20220624 09:10:00,381.24,381.24,381.16,381.17,42 20220624 09:11:00,381.22,381.22,381.17,381.17,4 20220624 09:12:00,381.2,381.2,381.08,381.1,46 20220624 09:13:00,381.07,381.16,381.06,381.14,28 20220624 09:14:00,381.09,381.18,381.09,381.18,4 20220624 09:15:00,381.15,381.24,381.15,381.18,285 20220624 09:16:00,381.16,381.17,381.14,381.15,56 20220624 09:17:00,381.12,381.12,381.1,381.11,13 20220624 09:18:00,381.19,381.26,381.17,381.26,23 20220624 09:19:00,381.28,381.39,381.28,381.31,115 20220624 09:20:00,381.28,381.39,381.28,381.33,132 20220624 09:21:00,381.26,381.37,381.26,381.37,22 20220624 09:22:00,381.39,381.46,381.39,381.46,16 20220624 09:23:00,381.45,381.55,381.44,381.55,77 20220624 09:24:00,381.54,381.56,381.48,381.49,78 20220624 09:25:00,381.5,381.6,381.48,381.5,122 20220624 09:26:00,381.5,381.5,381.29,381.4,119 20220624 09:27:00,381.37,381.43,381.32,381.36,46 20220624 09:28:00,381.3,381.32,381.21,381.21,46 20220624 09:29:00,381.24,381.44,381.23,381.4,100 20220624 09:30:00,381.4,381.91,381.38,381.53,5329 20220624 09:31:00,381.53,381.84,381.36,381.74,2661 20220624 09:32:00,381.77,382.65,381.74,382.62,3437 20220624 09:33:00,382.65,382.65,382.36,382.54,2396 20220624 09:34:00,382.57,382.69,382.47,382.67,1960 20220624 09:35:00,382.67,382.96,382.66,382.67,2910 20220624 09:36:00,382.68,382.83,382.48,382.56,2079 20220624 09:37:00,382.56,382.64,382.24,382.27,3595 20220624 09:38:00,382.27,382.36,381.94,382.09,3913 20220624 09:39:00,382.1,382.35,382.1,382.33,1779 20220624 09:40:00,382.35,382.79,382.16,382.65,1978 20220624 09:41:00,382.66,383.4,382.66,383.34,3008 20220624 09:42:00,383.32,383.37,383.02,383.23,2799 20220624 09:43:00,383.21,383.28,383.1,383.21,1480 20220624 09:44:00,383.23,383.49,383.23,383.4,3504 20220624 09:45:00,383.38,383.49,383.3,383.41,3278 20220624 09:46:00,383.41,383.54,383.28,383.37,3622 20220624 09:47:00,383.38,383.42,383.12,383.3,3019 20220624 09:48:00,383.3,383.61,383.28,383.5,2244 20220624 09:49:00,383.47,384.0,383.43,383.98,4126 20220624 09:50:00,383.98,384.14,383.83,384.05,3380 20220624 09:51:00,384.06,384.12,383.89,383.94,2612 20220624 09:52:00,383.97,384.06,383.95,383.99,2153 20220624 09:53:00,384.0,384.07,383.73,384.0,3249 20220624 09:54:00,384.02,384.07,383.93,383.98,1920 20220624 09:55:00,383.97,384.08,383.9,384.01,1333 20220624 09:56:00,384.02,384.03,383.76,383.83,2192 20220624 09:57:00,383.82,383.95,383.71,383.73,2819 20220624 09:58:00,383.72,383.8,383.57,383.64,2788 20220624 09:59:00,383.65,383.84,383.51,383.79,1866 20220624 10:00:00,383.83,385.26,383.8,385.16,8562 20220624 10:01:00,385.18,385.7,384.94,385.55,6900 20220624 10:02:00,385.58,386.4,385.5,386.34,6588 20220624 10:03:00,386.34,386.64,386.2,386.22,6766 20220624 10:04:00,386.2,386.23,385.81,385.97,4487 20220624 10:05:00,385.98,386.47,385.9,386.4,6026 20220624 10:06:00,386.39,386.44,386.24,386.4,1682 20220624 10:07:00,386.41,386.47,386.17,386.45,5053 20220624 10:08:00,386.47,386.92,386.35,386.9,3079 20220624 10:09:00,386.91,387.02,386.8,386.87,3157 20220624 10:10:00,386.87,386.96,386.68,386.72,1917 20220624 10:11:00,386.72,386.72,386.17,386.53,5146 20220624 10:12:00,386.53,386.57,386.36,386.46,2438 20220624 10:13:00,386.47,386.49,386.23,386.24,1608 20220624 10:14:00,386.24,386.3,386.04,386.24,1708 20220624 10:15:00,386.24,386.88,386.19,386.87,2319 20220624 10:16:00,386.85,386.91,386.51,386.56,1729 20220624 10:17:00,386.57,386.59,386.27,386.48,1676 20220624 10:18:00,386.48,386.63,386.43,386.5,1350 20220624 10:19:00,386.51,386.68,386.45,386.6,1325 20220624 10:20:00,386.6,386.8,386.57,386.61,1873 20220624 10:21:00,386.61,386.92,386.44,386.86,2078 20220624 10:22:00,386.87,386.99,386.85,386.98,1430 20220624 10:23:00,386.99,387.14,386.76,387.13,2505 20220624 10:24:00,387.12,387.17,386.82,386.83,2528 20220624 10:25:00,386.84,386.89,386.64,386.66,1692 20220624 10:26:00,386.66,386.77,386.28,386.31,1593 20220624 10:27:00,386.31,386.44,386.27,386.43,1415 20220624 10:28:00,386.43,386.56,386.31,386.51,1582 20220624 10:29:00,386.51,386.83,386.41,386.5,1211 20220624 10:30:00,386.53,386.8,386.52,386.7,793 20220624 10:31:00,386.74,386.79,386.52,386.52,993 20220624 10:32:00,386.5,386.58,386.27,386.41,2437 20220624 10:33:00,386.43,386.56,386.32,386.5,828 20220624 10:34:00,386.51,386.66,386.47,386.52,1350 20220624 10:35:00,386.51,386.65,386.36,386.4,1094 20220624 10:36:00,386.4,386.42,386.09,386.14,1873 20220624 10:37:00,386.13,386.33,386.0,386.32,2921 20220624 10:38:00,386.32,386.33,386.08,386.16,1560 20220624 10:39:00,386.14,386.22,386.02,386.16,1732 20220624 10:40:00,386.17,386.19,385.98,386.0,2373 20220624 10:41:00,386.0,386.0,385.7,385.76,2542 20220624 10:42:00,385.75,385.95,385.68,385.93,1749 20220624 10:43:00,385.92,386.21,385.92,386.04,1640 20220624 10:44:00,386.02,386.04,385.86,385.98,1063 20220624 10:45:00,385.99,385.99,385.67,385.81,1371 20220624 10:46:00,385.82,386.13,385.74,386.12,1170 20220624 10:47:00,386.11,386.33,386.08,386.08,1903 20220624 10:48:00,386.08,386.33,386.04,386.32,1440 20220624 10:49:00,386.33,386.62,386.32,386.47,1612 20220624 10:50:00,386.47,386.62,386.3,386.49,1228 20220624 10:51:00,386.48,386.49,386.13,386.31,929 20220624 10:52:00,386.31,386.39,386.24,386.31,564 20220624 10:53:00,386.3,386.44,386.29,386.33,518 20220624 10:54:00,386.36,386.44,386.28,386.42,546 20220624 10:55:00,386.43,386.43,386.22,386.25,794 20220624 10:56:00,386.24,386.72,386.17,386.67,1182 20220624 10:57:00,386.67,386.78,386.45,386.77,1223 20220624 10:58:00,386.78,386.84,386.55,386.55,1086 20220624 10:59:00,386.55,386.65,386.44,386.49,959 20220624 11:00:00,386.49,386.69,386.44,386.51,1196 20220624 11:01:00,386.51,386.82,386.44,386.65,1200 20220624 11:02:00,386.64,386.92,386.61,386.91,1136 20220624 11:03:00,386.9,387.01,386.84,387.01,1360 20220624 11:04:00,387.0,387.14,386.94,387.11,1318 20220624 11:05:00,387.11,387.23,387.0,387.03,1455 20220624 11:06:00,387.05,387.1,386.8,386.82,1627 20220624 11:07:00,386.81,387.1,386.72,387.07,850 20220624 11:08:00,387.07,387.15,386.9,387.13,913 20220624 11:09:00,387.13,387.15,386.92,386.94,1484 20220624 11:10:00,386.94,387.03,386.63,386.63,1522 20220624 11:11:00,386.63,386.95,386.55,386.93,1741 20220624 11:12:00,386.92,386.93,386.71,386.82,1307 20220624 11:13:00,386.82,386.83,386.56,386.72,1087 20220624 11:14:00,386.75,386.8,386.53,386.54,756 20220624 11:15:00,386.53,386.55,386.36,386.39,1918 20220624 11:16:00,386.38,386.38,386.11,386.18,1377 20220624 11:17:00,386.15,386.16,385.96,386.11,1351 20220624 11:18:00,386.11,386.41,386.06,386.33,1943 20220624 11:19:00,386.34,386.35,386.08,386.09,2211 20220624 11:20:00,386.08,386.26,386.04,386.2,2367 20220624 11:21:00,386.18,386.37,386.15,386.32,1038 20220624 11:22:00,386.31,386.35,386.21,386.3,1123 20220624 11:23:00,386.31,386.52,386.3,386.48,779 20220624 11:24:00,386.49,386.5,386.26,386.39,1363 20220624 11:25:00,386.4,386.66,386.34,386.66,863 20220624 11:26:00,386.65,386.71,386.51,386.52,1047 20220624 11:27:00,386.52,386.67,386.33,386.48,1405 20220624 11:28:00,386.49,386.83,386.48,386.81,1112 20220624 11:29:00,386.81,386.97,386.78,386.91,1438 20220624 11:30:00,386.92,386.97,386.68,386.89,1274 20220624 11:31:00,386.88,386.93,386.68,386.88,824 20220624 11:32:00,386.87,386.92,386.75,386.86,396 20220624 11:33:00,386.88,386.92,386.75,386.86,635 20220624 11:34:00,386.88,386.92,386.66,386.67,818 20220624 11:35:00,386.66,386.74,386.48,386.69,1048 20220624 11:36:00,386.67,387.0,386.66,386.97,994 20220624 11:37:00,386.98,386.98,386.75,386.79,1937 20220624 11:38:00,386.8,386.9,386.71,386.77,733 20220624 11:39:00,386.78,387.07,386.78,387.01,708 20220624 11:40:00,387.0,387.01,386.87,386.91,730 20220624 11:41:00,386.91,387.05,386.86,387.0,1050 20220624 11:42:00,387.0,387.03,386.9,386.96,745 20220624 11:43:00,386.96,387.12,386.95,387.09,1155 20220624 11:44:00,387.12,387.18,386.99,387.02,2129 20220624 11:45:00,387.01,387.02,386.69,386.89,1727 20220624 11:46:00,386.89,386.97,386.76,386.9,1504 20220624 11:47:00,386.89,386.94,386.77,386.79,859 20220624 11:48:00,386.79,386.95,386.7,386.83,645 20220624 11:49:00,386.84,386.99,386.75,386.77,674 20220624 11:50:00,386.75,386.89,386.64,386.8,913 20220624 11:51:00,386.81,386.84,386.7,386.77,246 20220624 11:52:00,386.83,387.03,386.74,387.01,447 20220624 11:53:00,387.01,387.17,386.95,387.16,893 20220624 11:54:00,387.16,387.23,386.85,387.04,1110 20220624 11:55:00,387.03,387.07,386.79,386.82,862 20220624 11:56:00,386.82,386.97,386.77,386.93,1175 20220624 11:57:00,386.93,387.05,386.77,386.79,1184 20220624 11:58:00,386.78,386.93,386.71,386.92,1204 20220624 11:59:00,386.92,387.11,386.92,387.01,983 20220624 12:00:00,387.02,387.1,386.89,387.08,679 20220624 12:01:00,387.08,387.15,387.04,387.12,593 20220624 12:02:00,387.14,387.43,387.13,387.33,1934 20220624 12:03:00,387.35,387.36,387.18,387.28,1643 20220624 12:04:00,387.27,387.34,387.18,387.3,1074 20220624 12:05:00,387.3,387.3,387.19,387.27,563 20220624 12:06:00,387.28,387.35,387.23,387.33,347 20220624 12:07:00,387.34,387.41,387.24,387.28,439 20220624 12:08:00,387.3,387.35,387.27,387.29,459 20220624 12:09:00,387.3,387.31,387.15,387.2,564 20220624 12:10:00,387.2,387.3,387.16,387.25,441 20220624 12:11:00,387.24,387.27,387.18,387.26,448 20220624 12:12:00,387.25,387.3,387.16,387.2,318 20220624 12:13:00,387.18,387.21,387.15,387.17,300 20220624 12:14:00,387.19,387.26,387.16,387.22,259 20220624 12:15:00,387.21,387.28,387.19,387.21,316 20220624 12:16:00,387.21,387.3,387.19,387.3,240 20220624 12:17:00,387.3,387.34,387.17,387.21,378 20220624 12:18:00,387.2,387.35,387.1,387.22,662 20220624 12:19:00,387.22,387.46,387.19,387.35,722 20220624 12:20:00,387.35,387.41,387.24,387.27,1039 20220624 12:21:00,387.25,387.26,386.82,386.84,2883 20220624 12:22:00,386.82,387.03,386.82,386.97,1970 20220624 12:23:00,386.95,387.01,386.85,386.94,499 20220624 12:24:00,386.99,387.08,386.93,387.08,338 20220624 12:25:00,387.08,387.14,386.9,386.98,679 20220624 12:26:00,387.0,387.1,386.99,387.1,363 20220624 12:27:00,387.1,387.11,386.84,386.92,910 20220624 12:28:00,386.93,387.04,386.78,386.82,575 20220624 12:29:00,386.81,386.92,386.75,386.87,529 20220624 12:30:00,386.89,387.03,386.82,386.92,605 20220624 12:31:00,386.91,386.93,386.71,386.74,816 20220624 12:32:00,386.74,386.91,386.69,386.87,1206 20220624 12:33:00,386.85,386.85,386.66,386.69,488 20220624 12:34:00,386.7,386.78,386.58,386.61,933 20220624 12:35:00,386.6,386.71,386.54,386.69,804 20220624 12:36:00,386.7,386.78,386.67,386.72,406 20220624 12:37:00,386.72,386.73,386.6,386.67,497 20220624 12:38:00,386.69,386.86,386.64,386.85,407 20220624 12:39:00,386.86,386.89,386.78,386.87,397 20220624 12:40:00,386.87,386.91,386.76,386.85,474 20220624 12:41:00,386.85,386.97,386.81,386.96,316 20220624 12:42:00,386.94,386.99,386.9,386.92,397 20220624 12:43:00,386.91,387.23,386.91,387.19,1545 20220624 12:44:00,387.19,387.31,387.1,387.24,896 20220624 12:45:00,387.23,387.23,386.82,386.83,1195 20220624 12:46:00,386.83,387.0,386.8,386.99,447 20220624 12:47:00,386.98,386.98,386.82,386.82,457 20220624 12:48:00,386.83,386.94,386.74,386.89,346 20220624 12:49:00,386.9,386.95,386.83,386.93,334 20220624 12:50:00,386.94,387.03,386.87,387.02,323 20220624 12:51:00,387.03,387.07,386.97,387.01,380 20220624 12:52:00,387.03,387.08,386.89,386.89,480 20220624 12:53:00,386.88,387.02,386.86,387.0,813 20220624 12:54:00,387.02,387.16,387.01,387.15,719 20220624 12:55:00,387.16,387.2,387.08,387.19,732 20220624 12:56:00,387.2,387.24,387.14,387.19,923 20220624 12:57:00,387.19,387.22,387.07,387.11,502 20220624 12:58:00,387.12,387.34,387.1,387.26,1327 20220624 12:59:00,387.27,387.29,387.19,387.23,649 20220624 13:00:00,387.23,387.3,387.1,387.3,1335 20220624 13:01:00,387.3,387.4,387.26,387.38,1078 20220624 13:02:00,387.38,387.5,387.26,387.48,1425 20220624 13:03:00,387.49,387.59,387.46,387.54,1315 20220624 13:04:00,387.55,387.55,387.38,387.42,1205 20220624 13:05:00,387.46,387.49,387.27,387.34,659 20220624 13:06:00,387.37,387.4,387.18,387.37,669 20220624 13:07:00,387.37,387.52,387.37,387.49,826 20220624 13:08:00,387.5,387.51,387.33,387.38,403 20220624 13:09:00,387.38,387.46,387.33,387.37,552 20220624 13:10:00,387.36,387.56,387.36,387.54,461 20220624 13:11:00,387.55,387.63,387.52,387.56,920 20220624 13:12:00,387.56,387.63,387.53,387.56,803 20220624 13:13:00,387.54,387.59,387.5,387.58,349 20220624 13:14:00,387.57,387.63,387.56,387.61,401 20220624 13:15:00,387.62,387.62,387.38,387.44,1035 20220624 13:16:00,387.46,387.54,387.41,387.5,598 20220624 13:17:00,387.5,387.53,387.4,387.42,579 20220624 13:18:00,387.42,387.43,387.29,387.34,518 20220624 13:19:00,387.34,387.4,387.17,387.22,530 20220624 13:20:00,387.22,387.25,387.05,387.15,655 20220624 13:21:00,387.16,387.33,387.15,387.28,569 20220624 13:22:00,387.27,387.36,387.24,387.24,508 20220624 13:23:00,387.25,387.3,387.15,387.15,566 20220624 13:24:00,387.16,387.23,387.12,387.23,747 20220624 13:25:00,387.23,387.25,387.09,387.12,1029 20220624 13:26:00,387.15,387.18,387.08,387.11,528 20220624 13:27:00,387.1,387.32,387.1,387.23,1278 20220624 13:28:00,387.22,387.3,387.2,387.21,1042 20220624 13:29:00,387.21,387.33,387.18,387.24,843 20220624 13:30:00,387.24,387.38,387.0,387.33,1146 20220624 13:31:00,387.33,387.39,387.23,387.33,625 20220624 13:32:00,387.35,387.39,387.09,387.19,854 20220624 13:33:00,387.19,387.27,387.14,387.16,510 20220624 13:34:00,387.15,387.32,387.15,387.27,425 20220624 13:35:00,387.29,387.31,387.11,387.12,776 20220624 13:36:00,387.14,387.25,387.11,387.17,870 20220624 13:37:00,387.16,387.17,387.01,387.06,803 20220624 13:38:00,387.05,387.17,387.04,387.16,710 20220624 13:39:00,387.16,387.26,387.1,387.12,1451 20220624 13:40:00,387.12,387.12,386.98,387.07,760 20220624 13:41:00,387.09,387.21,387.08,387.12,898 20220624 13:42:00,387.13,387.36,387.12,387.3,1336 20220624 13:43:00,387.3,387.45,387.3,387.41,908 20220624 13:44:00,387.41,387.44,387.31,387.32,664 20220624 13:45:00,387.31,387.34,387.19,387.22,1185 20220624 13:46:00,387.23,387.38,387.17,387.38,797 20220624 13:47:00,387.38,387.38,387.15,387.24,690 20220624 13:48:00,387.25,387.25,387.13,387.18,382 20220624 13:49:00,387.17,387.27,387.13,387.2,719 20220624 13:50:00,387.2,387.34,387.13,387.34,802 20220624 13:51:00,387.34,387.38,387.23,387.26,487 20220624 13:52:00,387.26,387.34,387.24,387.31,403 20220624 13:53:00,387.31,387.36,387.2,387.24,606 20220624 13:54:00,387.22,387.22,386.96,386.99,1227 20220624 13:55:00,387.0,387.03,386.88,387.02,899 20220624 13:56:00,387.03,387.33,386.98,387.1,2379 20220624 13:57:00,387.09,387.2,387.06,387.11,458 20220624 13:58:00,387.11,387.11,386.97,387.01,755 20220624 13:59:00,387.0,387.0,386.81,386.99,563 20220624 14:00:00,387.0,387.06,386.9,386.98,504 20220624 14:01:00,386.95,387.21,386.91,387.1,746 20220624 14:02:00,387.09,387.12,387.01,387.11,378 20220624 14:03:00,387.12,387.14,386.97,387.08,356 20220624 14:04:00,387.06,387.12,386.91,387.0,349 20220624 14:05:00,387.0,387.11,386.97,387.03,407 20220624 14:06:00,387.03,387.07,386.83,386.85,403 20220624 14:07:00,386.83,386.91,386.77,386.87,660 20220624 14:08:00,386.88,386.9,386.78,386.82,410 20220624 14:09:00,386.81,386.94,386.8,386.92,489 20220624 14:10:00,386.95,387.06,386.93,387.06,430 20220624 14:11:00,387.05,387.29,387.02,387.24,746 20220624 14:12:00,387.24,387.26,387.11,387.15,504 20220624 14:13:00,387.14,387.19,387.07,387.18,320 20220624 14:14:00,387.2,387.2,387.06,387.14,438 20220624 14:15:00,387.14,387.35,387.11,387.29,732 20220624 14:16:00,387.3,387.34,387.15,387.2,487 20220624 14:17:00,387.2,387.21,387.02,387.05,456 20220624 14:18:00,387.06,387.18,387.03,387.17,585 20220624 14:19:00,387.17,387.27,387.14,387.22,533 20220624 14:20:00,387.23,387.26,387.12,387.15,1021 20220624 14:21:00,387.15,387.18,387.1,387.16,352 20220624 14:22:00,387.15,387.3,386.97,387.02,1050 20220624 14:23:00,387.01,387.18,386.98,387.14,763 20220624 14:24:00,387.13,387.18,387.05,387.13,795 20220624 14:25:00,387.13,387.2,387.06,387.08,583 20220624 14:26:00,387.07,387.2,387.07,387.19,280 20220624 14:27:00,387.19,387.24,387.08,387.21,657 20220624 14:28:00,387.2,387.38,387.18,387.38,1124 20220624 14:29:00,387.37,387.46,387.29,387.33,1720 20220624 14:30:00,387.35,387.5,387.3,387.49,904 20220624 14:31:00,387.47,387.55,387.43,387.46,1934 20220624 14:32:00,387.47,387.61,387.45,387.6,820 20220624 14:33:00,387.6,387.61,387.55,387.58,650 20220624 14:34:00,387.58,387.65,387.55,387.59,851 20220624 14:35:00,387.57,387.7,387.56,387.58,842 20220624 14:36:00,387.58,387.62,387.44,387.58,802 20220624 14:37:00,387.56,387.63,387.48,387.52,555 20220624 14:38:00,387.51,387.56,387.44,387.46,405 20220624 14:39:00,387.46,387.53,387.31,387.34,1140 20220624 14:40:00,387.36,387.46,387.26,387.45,1467 20220624 14:41:00,387.45,387.54,387.42,387.54,1349 20220624 14:42:00,387.54,387.6,387.43,387.47,555 20220624 14:43:00,387.47,387.54,387.45,387.46,413 20220624 14:44:00,387.48,387.5,387.4,387.47,944 20220624 14:45:00,387.47,387.62,387.43,387.61,710 20220624 14:46:00,387.61,387.64,387.52,387.59,1147 20220624 14:47:00,387.58,387.71,387.54,387.69,1322 20220624 14:48:00,387.71,387.77,387.65,387.72,1403 20220624 14:49:00,387.71,387.79,387.67,387.79,1048 20220624 14:50:00,387.79,387.81,387.65,387.73,1353 20220624 14:51:00,387.72,387.76,387.62,387.62,892 20220624 14:52:00,387.63,387.74,387.62,387.73,645 20220624 14:53:00,387.74,387.78,387.63,387.69,1181 20220624 14:54:00,387.68,387.8,387.59,387.76,1118 20220624 14:55:00,387.76,387.78,387.66,387.68,501 20220624 14:56:00,387.68,387.76,387.63,387.75,702 20220624 14:57:00,387.75,387.86,387.67,387.81,1791 20220624 14:58:00,387.82,387.88,387.8,387.86,1289 20220624 14:59:00,387.86,387.92,387.83,387.85,1246 20220624 15:00:00,387.87,387.94,387.8,387.83,1141 20220624 15:01:00,387.82,387.83,387.68,387.76,1414 20220624 15:02:00,387.76,387.82,387.69,387.72,1071 20220624 15:03:00,387.73,387.85,387.7,387.85,1514 20220624 15:04:00,387.85,387.9,387.81,387.88,1115 20220624 15:05:00,387.88,387.88,387.68,387.74,2252 20220624 15:06:00,387.73,387.92,387.72,387.9,1233 20220624 15:07:00,387.9,387.96,387.81,387.94,1398 20220624 15:08:00,387.93,387.94,387.87,387.88,755 20220624 15:09:00,387.88,387.9,387.77,387.78,668 20220624 15:10:00,387.78,387.79,387.63,387.64,2138 20220624 15:11:00,387.66,387.75,387.64,387.67,1747 20220624 15:12:00,387.67,387.73,387.62,387.7,848 20220624 15:13:00,387.7,387.78,387.62,387.7,2028 20220624 15:14:00,387.7,387.88,387.64,387.88,1307 20220624 15:15:00,387.87,387.97,387.83,387.95,1025 20220624 15:16:00,387.95,388.07,387.94,388.03,2475 20220624 15:17:00,388.03,388.03,387.88,387.91,1303 20220624 15:18:00,387.9,388.06,387.9,388.05,758 20220624 15:19:00,388.04,388.05,387.93,387.97,647 20220624 15:20:00,387.95,388.04,387.93,387.99,1679 20220624 15:21:00,387.99,388.1,387.98,388.08,1846 20220624 15:22:00,388.08,388.09,387.99,388.05,2507 20220624 15:23:00,388.06,388.12,387.99,388.11,1200 20220624 15:24:00,388.12,388.12,388.03,388.09,856 20220624 15:25:00,388.09,388.12,388.02,388.03,769 20220624 15:26:00,388.03,388.03,387.86,387.91,2160 20220624 15:27:00,387.91,388.0,387.82,387.98,1423 20220624 15:28:00,387.99,388.11,387.98,388.11,1131 20220624 15:29:00,388.11,388.15,388.0,388.08,1723 20220624 15:30:00,388.08,388.14,388.04,388.07,1202 20220624 15:31:00,388.08,388.1,387.97,388.03,1098 20220624 15:32:00,388.02,388.13,388.0,388.02,1074 20220624 15:33:00,388.03,388.06,387.87,387.91,903 20220624 15:34:00,387.91,387.95,387.8,387.81,2516 20220624 15:35:00,387.82,387.94,387.71,387.88,2791 20220624 15:36:00,387.88,387.99,387.88,387.97,2089 20220624 15:37:00,387.97,388.11,387.96,388.05,2018 20220624 15:38:00,388.05,388.18,388.03,388.17,3425 20220624 15:39:00,388.17,388.25,388.07,388.24,3961 20220624 15:40:00,388.24,388.32,388.18,388.31,2904 20220624 15:41:00,388.31,388.32,388.22,388.31,2374 20220624 15:42:00,388.3,388.4,388.3,388.38,2363 20220624 15:43:00,388.38,388.48,388.35,388.45,1622 20220624 15:44:00,388.46,388.51,388.41,388.5,2836 20220624 15:45:00,388.48,388.59,388.38,388.58,2917 20220624 15:46:00,388.57,388.65,388.5,388.61,3273 20220624 15:47:00,388.62,388.63,388.54,388.54,2484 20220624 15:48:00,388.55,388.56,388.33,388.35,2729 20220624 15:49:00,388.35,388.49,388.31,388.35,3334 20220624 15:50:00,388.36,388.83,388.34,388.46,7602 20220624 15:51:00,388.47,388.98,388.44,388.95,7516 20220624 15:52:00,388.95,389.0,388.85,388.99,4174 20220624 15:53:00,388.99,389.05,388.76,389.01,9423 20220624 15:54:00,389.01,389.3,388.99,389.26,8013 20220624 15:55:00,389.26,389.27,388.95,389.01,5727 20220624 15:56:00,389.01,389.18,388.85,388.88,6580 20220624 15:57:00,388.89,389.0,388.86,388.99,7885 20220624 15:58:00,388.99,389.28,388.97,389.28,10461 20220624 15:59:00,389.27,390.0,389.26,390.0,38817 20220624 16:00:00,390.03,390.08,389.41,389.67,33599 20220624 16:01:00,389.67,390.08,389.48,389.54,3519 20220624 16:02:00,389.54,389.94,389.47,389.52,1487 20220624 16:03:00,389.52,389.56,389.3,389.37,1489 20220624 16:04:00,389.33,389.42,389.26,389.32,1599 20220624 16:05:00,389.33,389.51,389.32,389.35,1226 20220624 16:06:00,389.35,389.35,389.07,389.13,1018 20220624 16:07:00,389.12,389.28,389.06,389.19,2253 20220624 16:08:00,389.21,389.21,389.11,389.11,562 20220624 16:09:00,389.11,389.94,389.05,389.11,5660 20220624 16:10:00,389.11,389.94,389.07,389.09,1203 20220624 16:11:00,389.08,389.12,389.0,389.05,706 20220624 16:12:00,389.04,389.1,388.94,389.05,871 20220624 16:13:00,389.05,389.09,389.02,389.08,1220 20220624 16:14:00,389.05,389.09,388.93,388.99,1168 20220624 16:15:00,389.05,389.15,389.03,389.1,417 20220624 16:16:00,389.13,389.14,389.04,389.05,264 20220624 16:17:00,389.08,389.68,389.04,389.07,1321 20220624 16:18:00,389.1,389.69,388.98,388.98,2196 20220624 16:19:00,388.97,389.01,388.95,388.95,154 20220624 16:20:00,388.93,389.01,388.9,388.95,89 20220624 16:21:00,388.99,389.0,388.94,388.95,101 20220624 16:22:00,388.94,388.98,388.88,388.95,104 20220624 16:23:00,388.93,388.95,388.89,388.89,167 20220624 16:24:00,388.91,389.05,388.91,389.0,132 20220624 16:25:00,389.0,389.02,388.97,389.02,33 20220624 16:26:00,389.0,389.06,388.99,389.06,171 20220624 16:27:00,389.05,389.1,389.01,389.01,181 20220624 16:28:00,388.98,388.98,388.88,388.92,98 20220624 16:29:00,388.95,388.95,388.69,388.79,473 20220624 16:30:00,388.74,388.78,388.69,388.69,260 20220624 16:31:00,388.69,388.83,388.64,388.78,1219 20220624 16:32:00,388.83,388.94,388.81,388.92,131 20220624 16:33:00,388.92,389.05,388.92,389.04,178 20220624 16:34:00,389.05,389.1,389.05,389.06,24 20220624 16:35:00,389.08,389.08,389.0,389.08,383 20220624 16:36:00,389.08,389.08,389.05,389.08,29 20220624 16:37:00,389.06,389.15,389.06,389.15,57 20220624 16:38:00,389.07,389.12,389.07,389.07,13 20220624 16:39:00,389.1,389.11,389.05,389.07,36 20220624 16:40:00,389.07,389.08,388.96,389.08,300 20220624 16:41:00,389.08,389.08,389.05,389.05,7 20220624 16:42:00,389.06,389.06,389.0,389.03,98 20220624 16:43:00,389.0,389.01,388.96,389.0,343 20220624 16:44:00,388.96,389.0,388.9,389.0,460 20220624 16:45:00,389.0,389.0,388.85,388.87,102 20220624 16:46:00,388.83,388.98,388.81,388.98,54 20220624 16:47:00,388.98,389.0,388.97,389.0,21 20220624 16:48:00,389.0,389.0,388.91,388.92,60 20220624 16:49:00,388.92,388.92,388.92,388.92,0 20220624 16:50:00,389.0,389.01,388.99,389.01,3 20220624 16:51:00,389.02,389.13,389.0,389.13,70 20220624 16:52:00,389.12,389.12,389.06,389.09,38 20220624 16:53:00,389.1,389.12,389.1,389.12,14 20220624 16:54:00,389.11,389.11,389.08,389.1,9 20220624 16:55:00,389.11,390.08,389.1,389.15,422 20220624 16:56:00,389.16,389.26,389.15,389.26,121 20220624 16:57:00,389.27,389.29,389.25,389.28,36 20220624 16:58:00,389.28,389.44,389.28,389.44,262 20220624 16:59:00,389.44,389.65,389.4,389.59,284 20220624 17:00:00,389.64,389.64,389.47,389.6,80 20220624 17:01:00,389.57,389.57,389.45,389.45,80 20220624 17:02:00,389.47,389.47,389.35,389.35,81 20220624 17:03:00,389.35,389.45,389.3,389.45,28 20220624 17:04:00,389.43,389.46,389.43,389.46,40 20220624 17:05:00,389.35,389.5,389.35,389.49,41 20220624 17:06:00,389.49,389.49,389.49,389.49,0 20220624 17:07:00,389.49,389.5,389.49,389.5,23 20220624 17:08:00,389.5,389.5,389.48,389.48,33 20220624 17:09:00,389.5,389.5,389.48,389.48,14 20220624 17:10:00,389.48,389.49,389.42,389.42,54 20220624 17:11:00,389.42,389.42,389.38,389.4,9 20220624 17:12:00,389.4,389.4,389.38,389.38,32 20220624 17:13:00,389.37,389.38,389.35,389.35,17 20220624 17:14:00,389.36,389.47,389.35,389.47,22 20220624 17:15:00,389.47,389.47,389.47,389.47,2 20220624 17:16:00,389.4,389.47,389.4,389.47,6 20220624 17:17:00,389.44,389.47,389.44,389.47,13 20220624 17:18:00,389.48,389.48,389.47,389.48,66 20220624 17:19:00,389.48,389.49,389.48,389.49,4 20220624 17:20:00,389.49,389.49,389.49,389.49,4 20220624 17:21:00,389.49,389.49,389.4,389.4,14 20220624 17:22:00,389.35,389.4,389.35,389.4,33 20220624 17:23:00,389.4,389.4,389.35,389.35,44 20220624 17:24:00,389.33,389.35,389.33,389.35,16 20220624 17:25:00,389.33,389.48,389.33,389.48,21 20220624 17:26:00,389.37,389.37,389.37,389.37,2 20220624 17:27:00,389.37,389.37,389.37,389.37,0 20220624 17:28:00,389.4,389.4,389.38,389.38,7 20220624 17:29:00,389.38,389.45,389.38,389.45,4 20220624 17:30:00,389.47,389.5,389.45,389.5,70 20220624 17:31:00,389.5,389.5,389.49,389.49,5 20220624 17:32:00,389.46,389.46,389.46,389.46,1 20220624 17:33:00,389.46,389.46,389.46,389.46,99 20220624 17:34:00,389.5,389.5,389.41,389.41,89 20220624 17:35:00,389.41,389.41,389.41,389.41,31 20220624 17:36:00,389.32,389.33,389.32,389.32,129 20220624 17:37:00,389.32,389.32,389.32,389.32,7 20220624 17:38:00,389.32,389.32,389.32,389.32,6 20220624 17:39:00,389.3,389.32,389.3,389.32,34 20220624 17:40:00,389.31,389.31,389.2,389.2,68 20220624 17:41:00,389.2,389.2,389.19,389.2,72 20220624 17:42:00,389.2,389.2,389.16,389.17,45 20220624 17:43:00,389.17,389.17,389.16,389.16,75 20220624 17:44:00,389.16,389.2,389.16,389.2,62 20220624 17:45:00,389.2,389.2,389.17,389.17,103 20220624 17:46:00,389.17,389.17,389.17,389.17,0 20220624 17:47:00,389.17,389.3,389.17,389.3,8 20220624 17:48:00,389.3,389.3,389.3,389.3,0 20220624 17:49:00,390.08,390.08,389.25,389.25,2502 20220624 17:50:00,389.2,389.23,389.2,389.23,5 20220624 17:51:00,389.2,390.08,389.17,390.08,5058 20220624 17:52:00,389.16,389.16,389.12,389.12,73 20220624 17:53:00,389.13,389.21,389.13,389.21,82 20220624 17:54:00,389.21,389.32,389.21,389.32,94 20220624 17:55:00,389.27,389.27,389.25,389.26,60 20220624 17:56:00,389.25,389.25,389.2,389.2,30 20220624 17:57:00,389.12,389.2,389.12,389.2,17 20220624 17:58:00,389.2,389.3,389.16,389.3,102 20220624 17:59:00,389.33,389.33,389.33,389.33,1 20220624 18:00:00,389.35,389.35,389.35,389.35,1 20220624 18:01:00,389.32,389.32,389.32,389.32,1 20220624 18:02:00,389.39,389.39,389.39,389.39,2 20220624 18:03:00,389.44,389.44,389.44,389.44,3 20220624 18:04:00,389.44,389.45,389.35,389.35,6 20220624 18:05:00,389.48,389.48,389.48,389.48,2 20220624 18:06:00,389.45,389.45,389.45,389.45,2 20220624 18:07:00,389.45,389.45,389.45,389.45,0 20220624 18:08:00,389.45,389.45,389.45,389.45,0 20220624 18:09:00,389.5,389.5,389.5,389.5,2 20220624 18:10:00,389.5,389.5,389.5,389.5,0 20220624 18:11:00,389.46,389.46,389.4,389.4,4 20220624 18:12:00,389.4,389.4,389.4,389.4,0 20220624 18:13:00,389.4,389.4,389.4,389.4,0 20220624 18:14:00,389.4,389.4,389.35,389.35,19 20220624 18:15:00,389.35,389.35,389.35,389.35,0 20220624 18:16:00,389.45,389.45,389.45,389.45,1 20220624 18:17:00,389.45,389.45,389.45,389.45,0 20220624 18:18:00,389.39,389.39,389.39,389.39,2 20220624 18:19:00,389.35,389.35,389.3,389.35,14 20220624 18:20:00,389.35,389.35,389.35,389.35,0 20220624 18:21:00,389.43,389.44,389.43,389.44,8 20220624 18:22:00,389.35,389.35,389.35,389.35,2 20220624 18:23:00,389.35,389.35,389.35,389.35,0 20220624 18:24:00,389.35,389.35,389.35,389.35,0 20220624 18:25:00,389.35,389.35,389.35,389.35,0 20220624 18:26:00,389.49,389.49,389.49,389.49,1 20220624 18:27:00,389.49,389.49,389.49,389.49,0 20220624 18:28:00,389.49,389.49,389.49,389.49,0 20220624 18:29:00,389.36,389.36,389.36,389.36,2 20220624 18:30:00,389.36,389.36,389.36,389.36,0 20220624 18:31:00,389.4,389.4,389.4,389.4,5 20220624 18:32:00,389.45,389.45,389.45,389.45,1 20220624 18:33:00,389.49,389.49,389.4,389.4,10 20220624 18:34:00,389.4,389.4,389.4,389.4,0 20220624 18:35:00,389.4,389.4,389.4,389.4,0 20220624 18:36:00,389.4,389.4,389.4,389.4,0 20220624 18:37:00,389.4,389.4,389.4,389.4,0 20220624 18:38:00,389.4,389.4,389.4,389.4,0 20220624 18:39:00,389.4,389.4,389.4,389.4,0 20220624 18:40:00,389.53,389.58,389.53,389.58,2 20220624 18:41:00,389.58,389.58,389.58,389.58,0 20220624 18:42:00,389.55,389.55,389.55,389.55,4 20220624 18:43:00,389.5,389.5,389.5,389.5,1 20220624 18:44:00,389.5,389.53,389.5,389.53,2 20220624 18:45:00,389.5,389.5,389.5,389.5,6 20220624 18:46:00,389.51,389.51,389.51,389.51,1 20220624 18:47:00,389.43,389.5,389.43,389.5,2 20220624 18:48:00,389.5,389.5,389.5,389.5,0 20220624 18:49:00,389.5,389.5,389.5,389.5,0 20220624 18:50:00,389.57,389.57,389.57,389.57,1 20220624 18:51:00,389.57,389.57,389.57,389.57,8 20220624 18:52:00,389.57,389.57,389.57,389.57,2 20220624 18:53:00,389.57,389.57,389.57,389.57,1 20220624 18:54:00,389.51,389.51,389.5,389.5,15 20220624 18:55:00,389.5,389.5,389.45,389.45,8 20220624 18:56:00,389.45,389.45,389.45,389.45,1 20220624 18:57:00,389.43,389.43,389.42,389.42,31 20220624 18:58:00,389.42,389.42,389.42,389.42,0 20220624 18:59:00,389.55,389.55,389.55,389.55,2 20220624 19:00:00,389.55,389.55,389.55,389.55,1 20220624 19:01:00,389.55,389.55,389.55,389.55,0 20220624 19:02:00,389.55,389.55,389.55,389.55,0 20220624 19:03:00,389.43,389.43,389.43,389.43,1 20220624 19:04:00,389.43,389.43,389.43,389.43,0 20220624 19:05:00,389.53,389.53,389.48,389.48,3 20220624 19:06:00,389.45,389.48,389.45,389.48,5 20220624 19:07:00,389.48,389.48,389.48,389.48,23 20220624 19:08:00,389.45,389.45,389.45,389.45,2 20220624 19:09:00,389.39,389.39,389.38,389.38,9 20220624 19:10:00,389.5,389.5,389.3,389.3,56 20220624 19:11:00,389.3,389.3,389.3,389.3,18 20220624 19:12:00,389.3,389.3,389.3,389.3,0 20220624 19:13:00,389.4,389.4,389.4,389.4,1 20220624 19:14:00,389.4,389.4,389.4,389.4,0 20220624 19:15:00,389.4,389.4,389.4,389.4,0 20220624 19:16:00,389.4,389.4,389.4,389.4,0 20220624 19:17:00,389.4,389.4,389.4,389.4,0 20220624 19:18:00,389.4,389.4,389.4,389.4,13 20220624 19:19:00,389.4,389.4,389.4,389.4,2 20220624 19:20:00,389.4,389.4,389.4,389.4,0 20220624 19:21:00,389.4,389.4,389.4,389.4,0 20220624 19:22:00,389.4,389.4,389.4,389.4,0 20220624 19:23:00,389.4,389.4,389.4,389.4,0 20220624 19:24:00,389.48,389.48,389.4,389.4,6 20220624 19:25:00,389.4,389.4,389.4,389.4,0 20220624 19:26:00,389.44,389.44,389.44,389.44,10 20220624 19:27:00,389.47,389.47,389.44,389.44,24 20220624 19:28:00,389.45,389.45,389.45,389.45,1 20220624 19:29:00,389.47,389.47,389.47,389.47,1 20220624 19:30:00,389.47,389.48,389.47,389.48,2 20220624 19:31:00,389.48,389.48,389.48,389.48,0 20220624 19:32:00,389.5,389.5,389.48,389.5,19 20220624 19:33:00,389.5,389.5,389.5,389.5,0 20220624 19:34:00,389.5,389.55,389.5,389.55,2 20220624 19:35:00,389.51,389.51,389.5,389.5,3 20220624 19:36:00,389.51,389.51,389.51,389.51,1 20220624 19:37:00,389.55,389.55,389.55,389.55,3 20220624 19:38:00,389.55,389.55,389.55,389.55,0 20220624 19:39:00,389.55,389.55,389.55,389.55,0 20220624 19:40:00,389.51,389.51,389.51,389.51,2 20220624 19:41:00,389.59,389.59,389.59,389.59,1 20220624 19:42:00,389.59,389.59,389.59,389.59,0 20220624 19:43:00,389.53,389.53,389.4,389.4,57 20220624 19:44:00,389.41,389.41,389.4,389.4,15 20220624 19:45:00,389.4,389.4,389.4,389.4,2 20220624 19:46:00,389.4,389.4,389.4,389.4,2 20220624 19:47:00,389.41,389.41,389.38,389.38,14 20220624 19:48:00,389.39,389.45,389.39,389.45,22 20220624 19:49:00,389.45,389.45,389.45,389.45,0 20220624 19:50:00,389.41,389.42,389.41,389.41,15 20220624 19:51:00,389.41,389.41,389.41,389.41,0 20220624 19:52:00,389.47,389.47,389.45,389.45,3 20220624 19:53:00,389.45,389.45,389.45,389.45,0 20220624 19:54:00,389.46,389.46,389.46,389.46,5 20220624 19:55:00,389.46,389.5,389.46,389.5,23 20220624 19:56:00,389.5,389.58,389.5,389.5,8 20220624 19:57:00,389.54,389.54,389.54,389.54,4 20220624 19:58:00,389.58,389.94,389.57,389.94,41 20220624 19:59:00,389.51,389.65,389.51,389.63,55 20220624 04:00:00,380.77,380.88,380.0,380.66,32 20220624 04:01:00,380.88,381.0,380.76,381.0,68 20220624 04:02:00,381.25,381.25,381.01,381.01,5 20220624 04:03:00,380.95,380.95,380.95,380.95,2 20220624 04:04:00,380.96,381.0,380.79,380.89,59 20220624 04:05:00,380.8,380.82,380.65,380.65,6 20220624 04:06:00,380.67,380.72,380.67,380.72,3 20220624 04:07:00,380.72,380.72,380.72,380.72,0 20220624 04:08:00,380.71,380.79,380.71,380.79,6 20220624 04:09:00,380.75,380.8,380.61,380.61,7 20220624 04:10:00,380.58,380.63,380.58,380.58,23 20220624 04:11:00,380.7,380.7,380.7,380.7,1 20220624 04:12:00,380.51,380.57,380.51,380.54,20 20220624 04:13:00,380.53,380.53,380.36,380.36,10 20220624 04:14:00,380.37,380.37,380.37,380.37,1 20220624 04:15:00,380.63,380.63,380.63,380.63,1 20220624 04:16:00,380.63,380.63,380.48,380.48,9 20220624 04:17:00,380.6,380.64,380.6,380.64,8 20220624 04:18:00,380.71,380.71,380.7,380.71,4 20220624 04:19:00,380.68,380.68,380.68,380.68,1 20220624 04:20:00,380.76,380.76,380.76,380.76,1 20220624 04:21:00,380.76,380.76,380.76,380.76,0 20220624 04:22:00,380.31,380.32,380.3,380.3,6 20220624 04:23:00,380.13,380.2,380.05,380.2,19 20220624 04:24:00,380.2,380.2,380.2,380.2,0 20220624 04:25:00,380.2,380.2,380.18,380.18,6 20220624 04:26:00,380.21,380.21,380.21,380.21,1 20220624 04:27:00,380.41,380.41,380.41,380.41,1 20220624 04:28:00,380.53,380.57,380.5,380.5,12 20220624 04:29:00,380.5,380.5,380.5,380.5,0 20220624 04:30:00,380.61,380.61,380.61,380.61,4 20220624 04:31:00,380.48,380.48,380.48,380.48,5 20220624 04:32:00,380.61,380.61,380.6,380.6,6 20220624 04:33:00,380.6,380.66,380.6,380.65,20 20220624 04:34:00,380.8,380.8,380.8,380.8,1 20220624 04:35:00,380.8,380.8,380.8,380.8,0 20220624 04:36:00,380.7,380.79,380.7,380.79,5 20220624 04:37:00,380.88,380.92,380.88,380.92,7 20220624 04:38:00,380.92,380.92,380.92,380.92,0 20220624 04:39:00,380.72,380.8,380.72,380.8,11 20220624 04:40:00,380.89,380.89,380.89,380.89,9 20220624 04:41:00,380.89,380.89,380.89,380.89,0 20220624 04:42:00,380.9,380.9,380.9,380.9,69 20220624 04:43:00,380.84,380.84,380.82,380.82,10 20220624 04:44:00,380.86,380.86,380.86,380.86,1 20220624 04:45:00,380.84,380.84,380.84,380.84,1 20220624 04:46:00,380.88,380.93,380.88,380.91,3 20220624 04:47:00,380.91,380.91,380.91,380.91,0 20220624 04:48:00,380.91,380.91,380.91,380.91,0 20220624 04:49:00,380.83,380.83,380.67,380.67,3 20220624 04:50:00,380.67,380.67,380.67,380.67,0 20220624 04:51:00,380.58,380.6,380.54,380.56,24 20220624 04:52:00,380.59,380.59,380.59,380.59,14 20220624 04:53:00,380.78,380.78,380.73,380.73,4 20220624 04:54:00,380.73,380.73,380.73,380.73,0 20220624 04:55:00,380.76,380.79,380.76,380.79,3 20220624 04:56:00,380.82,380.82,380.82,380.82,4 20220624 04:57:00,380.84,380.95,380.84,380.95,25 20220624 04:58:00,380.84,380.84,380.84,380.84,1 20220624 04:59:00,380.84,380.84,380.84,380.84,0 20220624 05:00:00,380.8,380.8,380.8,380.8,1 20220624 05:01:00,380.79,380.79,380.79,380.79,10 20220624 05:02:00,380.79,380.79,380.79,380.79,0 20220624 05:03:00,380.79,380.79,380.79,380.79,0 20220624 05:04:00,380.69,380.69,380.69,380.69,4 20220624 05:05:00,380.69,380.69,380.69,380.69,0 20220624 05:06:00,380.7,380.71,380.7,380.71,13 20220624 05:07:00,380.65,380.65,380.65,380.65,1 20220624 05:08:00,380.88,380.88,380.88,380.88,1 20220624 05:09:00,380.82,380.82,380.82,380.82,1 20220624 05:10:00,380.92,380.92,380.92,380.92,5 20220624 05:11:00,380.92,380.92,380.92,380.92,0 20220624 05:12:00,380.94,380.96,380.94,380.96,4 20220624 05:13:00,380.99,381.04,380.99,381.02,25 20220624 05:14:00,381.0,381.16,381.0,381.16,13 20220624 05:15:00,381.16,381.16,381.16,381.16,0 20220624 05:16:00,381.01,381.01,381.01,381.01,1 20220624 05:17:00,381.02,381.02,381.02,381.02,6 20220624 05:18:00,381.08,381.08,381.08,381.08,2 20220624 05:19:00,381.08,381.08,381.08,381.08,0 20220624 05:20:00,381.06,381.06,381.06,381.06,1 20220624 05:21:00,381.06,381.06,381.06,381.06,0 20220624 05:22:00,381.05,381.05,381.01,381.01,6 20220624 05:23:00,381.01,381.01,381.01,381.01,0 20220624 05:24:00,381.05,381.05,381.05,381.05,5 20220624 05:25:00,381.05,381.05,380.93,380.93,3 20220624 05:26:00,380.92,380.92,380.8,380.82,10 20220624 05:27:00,380.8,380.8,380.77,380.78,12 20220624 05:28:00,380.78,380.78,380.78,380.78,0 20220624 05:29:00,380.75,380.81,380.75,380.76,9 20220624 05:30:00,380.8,380.8,380.8,380.8,2 20220624 05:31:00,380.8,380.8,380.8,380.8,0 20220624 05:32:00,380.88,380.88,380.88,380.88,1 20220624 05:33:00,380.9,380.9,380.9,380.9,7 20220624 05:34:00,380.88,380.9,380.88,380.9,10 20220624 05:35:00,380.95,380.95,380.95,380.95,4 20220624 05:36:00,380.95,380.95,380.95,380.95,0 20220624 05:37:00,380.95,380.95,380.95,380.95,0 20220624 05:38:00,380.71,380.71,380.71,380.71,1 20220624 05:39:00,380.71,380.71,380.71,380.71,0 20220624 05:40:00,380.7,380.7,380.65,380.68,12 20220624 05:41:00,380.7,380.7,380.7,380.7,5 20220624 05:42:00,380.79,380.79,380.77,380.79,11 20220624 05:43:00,380.79,380.79,380.79,380.79,0 20220624 05:44:00,380.9,380.9,380.9,380.9,1 20220624 05:45:00,380.9,380.9,380.9,380.9,0 20220624 05:46:00,380.99,381.0,380.94,380.94,28 20220624 05:47:00,380.96,381.08,380.96,381.08,2 20220624 05:48:00,381.1,381.1,381.1,381.1,7 20220624 05:49:00,381.02,381.02,380.97,380.97,5 20220624 05:50:00,380.97,380.97,380.97,380.97,0 20220624 05:51:00,380.97,380.97,380.97,380.97,0 20220624 05:52:00,380.89,380.89,380.89,380.89,1 20220624 05:53:00,380.89,380.89,380.89,380.89,0 20220624 05:54:00,381.0,381.04,381.0,381.04,2 20220624 05:55:00,381.0,381.0,380.94,380.94,3 20220624 05:56:00,380.98,380.98,380.98,380.98,1 20220624 05:57:00,381.06,381.06,381.06,381.06,1 20220624 05:58:00,381.11,381.2,381.11,381.2,31 20220624 05:59:00,381.22,381.28,381.22,381.28,11 20220624 06:00:00,381.31,381.36,381.27,381.36,175 20220624 06:01:00,381.3,381.5,381.3,381.5,81 20220624 06:02:00,381.48,381.57,381.48,381.53,37 20220624 06:03:00,381.55,381.66,381.49,381.51,75 20220624 06:04:00,381.56,381.63,381.53,381.6,206 20220624 06:05:00,381.52,381.52,381.46,381.46,18 20220624 06:06:00,381.44,381.45,381.33,381.33,43 20220624 06:07:00,381.33,381.33,381.33,381.33,0 20220624 06:08:00,381.48,381.48,381.48,381.48,1 20220624 06:09:00,381.7,381.7,381.7,381.7,1 20220624 06:10:00,381.64,381.64,381.46,381.49,4 20220624 06:11:00,381.54,381.56,381.54,381.56,2 20220624 06:12:00,381.55,381.55,381.55,381.55,10 20220624 06:13:00,381.55,381.55,381.55,381.55,0 20220624 06:14:00,381.5,381.51,381.49,381.5,49 20220624 06:15:00,381.56,381.6,381.56,381.6,4 20220624 06:16:00,381.6,381.6,381.6,381.6,0 20220624 06:17:00,381.48,381.48,381.48,381.48,1 20220624 06:18:00,381.44,381.55,381.44,381.48,33 20220624 06:19:00,381.48,381.48,381.48,381.48,0 20220624 06:20:00,381.48,381.48,381.48,381.48,0 20220624 06:21:00,381.44,381.44,381.44,381.44,4 20220624 06:22:00,381.44,381.44,381.44,381.44,0 20220624 06:23:00,381.33,381.33,381.31,381.31,4 20220624 06:24:00,381.28,381.28,381.24,381.24,2 20220624 06:25:00,381.2,381.2,381.14,381.14,17 20220624 06:26:00,381.16,381.24,381.16,381.23,28 20220624 06:27:00,381.23,381.23,381.23,381.23,0 20220624 06:28:00,381.15,381.15,381.15,381.15,1 20220624 06:29:00,381.15,381.18,381.15,381.18,4 20220624 06:30:00,381.18,381.18,381.18,381.18,0 20220624 06:31:00,381.2,381.2,381.2,381.2,3 20220624 06:32:00,381.2,381.2,381.2,381.2,0 20220624 06:33:00,381.17,381.33,381.17,381.33,6 20220624 06:34:00,381.37,381.5,381.37,381.5,59 20220624 06:35:00,381.43,381.43,381.43,381.43,1 20220624 06:36:00,381.43,381.43,381.43,381.43,0 20220624 06:37:00,381.43,381.43,381.43,381.43,0 20220624 06:38:00,381.38,381.38,381.38,381.38,7 20220624 06:39:00,381.38,381.39,381.38,381.39,36 20220624 06:40:00,381.39,381.39,381.39,381.39,0 20220624 06:41:00,381.32,381.32,381.3,381.32,47 20220624 06:42:00,381.31,381.31,381.31,381.31,5 20220624 06:43:00,381.18,381.19,381.16,381.16,20 20220624 06:44:00,381.2,381.21,381.18,381.21,4 20220624 06:45:00,381.21,381.21,381.21,381.21,0 20220624 06:46:00,381.23,381.24,381.18,381.18,5 20220624 06:47:00,381.21,381.3,381.21,381.3,21 20220624 06:48:00,381.3,381.3,381.3,381.3,0 20220624 06:49:00,381.23,381.23,381.22,381.22,7 20220624 06:50:00,381.22,381.22,381.22,381.22,0 20220624 06:51:00,381.29,381.29,381.29,381.29,1 20220624 06:52:00,381.2,381.22,381.2,381.22,8 20220624 06:53:00,381.17,381.17,381.11,381.11,5 20220624 06:54:00,381.13,381.15,381.13,381.15,12 20220624 06:55:00,381.18,381.18,381.16,381.16,10 20220624 06:56:00,381.07,381.07,381.01,381.01,2 20220624 06:57:00,381.04,381.04,380.95,380.95,66 20220624 06:58:00,381.1,381.1,381.1,381.1,1 20220624 06:59:00,381.07,381.11,381.07,381.11,9 20220624 07:00:00,381.07,381.08,381.0,381.0,40 20220624 07:01:00,381.0,381.13,381.0,381.11,82 20220624 07:02:00,381.03,381.1,381.02,381.1,14 20220624 07:03:00,381.06,381.06,381.03,381.03,26 20220624 07:04:00,381.02,381.02,380.98,380.99,92 20220624 07:05:00,380.97,380.97,380.97,380.97,1 20220624 07:06:00,380.97,380.97,380.93,380.93,3 20220624 07:07:00,380.94,380.96,380.94,380.95,6 20220624 07:08:00,380.98,381.01,380.97,380.97,55 20220624 07:09:00,381.0,381.01,381.0,381.0,33 20220624 07:10:00,381.0,381.0,381.0,381.0,0 20220624 07:11:00,381.0,381.0,380.99,381.0,94 20220624 07:12:00,381.0,381.09,381.0,381.08,126 20220624 07:13:00,381.1,381.15,381.0,381.0,72 20220624 07:14:00,380.98,381.17,380.95,381.16,91 20220624 07:15:00,381.16,381.16,381.16,381.16,1 20220624 07:16:00,381.1,381.12,381.09,381.11,29 20220624 07:17:00,381.1,381.13,381.1,381.13,3 20220624 07:18:00,381.15,381.17,381.03,381.16,191 20220624 07:19:00,381.19,381.24,381.19,381.24,58 20220624 07:20:00,381.24,381.3,381.11,381.14,190 20220624 07:21:00,381.15,381.2,381.15,381.2,84 20220624 07:22:00,381.19,381.2,381.17,381.2,69 20220624 07:23:00,381.25,381.25,381.21,381.21,56 20220624 07:24:00,381.17,381.21,381.17,381.21,2 20220624 07:25:00,381.15,381.16,381.1,381.1,9 20220624 07:26:00,381.14,381.17,381.14,381.16,59 20220624 07:27:00,381.26,381.31,381.26,381.29,50 20220624 07:28:00,381.28,381.3,381.28,381.3,11 20220624 07:29:00,381.31,381.31,381.24,381.31,11 20220624 07:30:00,381.39,381.39,381.31,381.31,68 20220624 07:31:00,381.35,381.5,381.35,381.5,189 20220624 07:32:00,381.49,381.55,381.49,381.54,65 20220624 07:33:00,381.55,381.6,381.51,381.51,71 20220624 07:34:00,381.51,381.51,381.5,381.51,62 20220624 07:35:00,381.47,381.48,381.44,381.47,123 20220624 07:36:00,381.44,381.45,381.31,381.31,65 20220624 07:37:00,381.31,381.31,381.24,381.28,15 20220624 07:38:00,381.31,381.34,381.31,381.34,39 20220624 07:39:00,381.28,381.28,381.05,381.11,126 20220624 07:40:00,381.15,381.17,381.07,381.08,148 20220624 07:41:00,381.11,381.16,381.11,381.15,28 20220624 07:42:00,381.14,381.17,381.08,381.16,82 20220624 07:43:00,381.16,381.16,381.03,381.03,22 20220624 07:44:00,381.04,381.09,380.95,380.95,45 20220624 07:45:00,380.99,381.04,380.92,381.0,73 20220624 07:46:00,380.9,380.96,380.9,380.92,11 20220624 07:47:00,380.92,380.92,380.87,380.87,13 20220624 07:48:00,380.86,380.86,380.6,380.6,43 20220624 07:49:00,380.63,380.69,380.63,380.66,96 20220624 07:50:00,380.67,380.72,380.6,380.62,50 20220624 07:51:00,380.61,380.79,380.61,380.77,147 20220624 07:52:00,380.74,380.8,380.68,380.68,124 20220624 07:53:00,380.69,380.8,380.69,380.78,42 20220624 07:54:00,380.77,380.85,380.77,380.83,55 20220624 07:55:00,380.81,380.82,380.76,380.81,86 20220624 07:56:00,380.83,380.93,380.82,380.93,127 20220624 07:57:00,380.97,380.97,380.8,380.8,59 20220624 07:58:00,380.84,380.88,380.81,380.88,57 20220624 07:59:00,380.88,380.89,380.8,380.84,67 20220624 08:00:00,381.2,381.6,380.57,380.76,826 20220624 08:01:00,380.67,381.25,380.45,380.97,83 20220624 08:02:00,380.98,381.02,380.86,380.88,74 20220624 08:03:00,380.9,380.99,380.87,380.99,127 20220624 08:04:00,381.0,381.52,381.0,381.52,213 20220624 08:05:00,380.94,380.94,380.86,380.87,41 20220624 08:06:00,380.87,380.96,380.87,380.94,19 20220624 08:07:00,380.96,381.24,380.96,381.19,56 20220624 08:08:00,381.15,381.15,381.1,381.1,4 20220624 08:09:00,381.16,381.24,381.1,381.1,80 20220624 08:10:00,381.13,381.21,381.09,381.18,53 20220624 08:11:00,377.31,381.2,377.31,381.17,102 20220624 08:12:00,381.15,381.15,381.12,381.12,10 20220624 08:13:00,381.14,381.18,381.14,381.18,16 20220624 08:14:00,381.14,381.24,381.14,381.2,54 20220624 08:15:00,381.17,381.2,381.07,381.07,67 20220624 08:16:00,381.11,381.15,381.11,381.15,10 20220624 08:17:00,381.23,381.24,381.21,381.22,6 20220624 08:18:00,381.19,381.24,381.19,381.23,22 20220624 08:19:00,381.22,381.27,381.21,381.22,59 20220624 08:20:00,381.22,381.22,381.04,381.11,45 20220624 08:21:00,381.14,381.32,381.14,381.17,125 20220624 08:22:00,381.19,381.22,381.11,381.11,50 20220624 08:23:00,381.12,381.12,381.0,381.0,44 20220624 08:24:00,380.98,381.0,380.89,380.94,31 20220624 08:25:00,380.97,380.97,380.89,380.9,14 20220624 08:26:00,380.9,380.95,380.89,380.95,102 20220624 08:27:00,380.95,381.07,380.95,381.07,13 20220624 08:28:00,381.05,381.1,381.04,381.05,65 20220624 08:29:00,381.05,381.05,380.82,380.82,24 20220624 08:30:00,380.85,380.93,380.81,380.9,63 20220624 08:31:00,380.91,380.91,380.9,380.9,7 20220624 08:32:00,380.89,380.95,380.85,380.95,81 20220624 08:33:00,380.95,380.96,380.91,380.91,33 20220624 08:34:00,380.91,380.94,380.82,380.82,26 20220624 08:35:00,380.84,381.04,380.84,381.04,67 20220624 08:36:00,381.05,381.05,380.97,381.01,60 20220624 08:37:00,381.02,381.02,380.87,380.87,22 20220624 08:38:00,380.85,380.9,380.83,380.89,29 20220624 08:39:00,380.89,380.89,380.89,380.89,0 20220624 08:40:00,380.96,381.06,380.93,381.06,104 20220624 08:41:00,381.08,381.17,381.03,381.13,176 20220624 08:42:00,381.15,381.16,381.11,381.16,118 20220624 08:43:00,381.09,381.1,381.09,381.1,16 20220624 08:44:00,381.12,381.18,381.12,381.18,38 20220624 08:45:00,381.14,381.14,380.8,380.82,389 20220624 08:46:00,380.77,380.9,380.76,380.83,61 20220624 08:47:00,380.92,380.92,380.87,380.87,37 20220624 08:48:00,380.86,380.86,380.83,380.86,22 20220624 08:49:00,380.96,380.96,380.82,380.92,16 20220624 08:50:00,380.91,380.91,380.8,380.82,58 20220624 08:51:00,380.79,380.8,380.75,380.77,149 20220624 08:52:00,380.76,380.78,380.73,380.76,75 20220624 08:53:00,380.78,380.78,380.72,380.75,35 20220624 08:54:00,380.79,380.79,380.75,380.75,24 20220624 08:55:00,380.75,380.75,380.71,380.71,405 20220624 08:56:00,380.71,380.74,380.71,380.74,279 20220624 08:57:00,380.71,380.72,380.67,380.67,55 20220624 08:58:00,380.71,380.82,380.71,380.79,19 20220624 08:59:00,380.77,380.88,380.77,380.84,105 20220624 09:00:00,380.8,380.91,380.74,380.91,123 20220624 09:01:00,380.88,380.9,380.83,380.88,16 20220624 09:02:00,380.91,381.02,380.86,381.01,69 20220624 09:03:00,381.01,381.06,380.99,381.05,81 20220624 09:04:00,381.05,381.05,381.01,381.02,19 20220624 09:05:00,381.04,381.04,380.97,381.04,55 20220624 09:06:00,381.05,381.15,381.05,381.15,36 20220624 09:07:00,381.15,381.26,381.12,381.22,156 20220624 09:08:00,381.22,381.3,381.19,381.25,58 20220624 09:09:00,381.25,381.25,381.2,381.2,8 20220624 09:10:00,381.24,381.24,381.16,381.17,42 20220624 09:11:00,381.22,381.22,381.17,381.17,4 20220624 09:12:00,381.2,381.2,381.08,381.1,46 20220624 09:13:00,381.07,381.16,381.06,381.14,28 20220624 09:14:00,381.09,381.18,381.09,381.18,4 20220624 09:15:00,381.15,381.24,381.15,381.18,285 20220624 09:16:00,381.16,381.17,381.14,381.15,56 20220624 09:17:00,381.12,381.12,381.1,381.11,13 20220624 09:18:00,381.19,381.26,381.17,381.26,23 20220624 09:19:00,381.28,381.39,381.28,381.31,115 20220624 09:20:00,381.28,381.39,381.28,381.33,132 20220624 09:21:00,381.26,381.37,381.26,381.37,22 20220624 09:22:00,381.39,381.46,381.39,381.46,16 20220624 09:23:00,381.45,381.55,381.44,381.55,77 20220624 09:24:00,381.54,381.56,381.48,381.49,78 20220624 09:25:00,381.5,381.6,381.48,381.5,122 20220624 09:26:00,381.5,381.5,381.29,381.4,119 20220624 09:27:00,381.37,381.43,381.32,381.36,46 20220624 09:28:00,381.3,381.32,381.21,381.21,46 20220624 09:29:00,381.24,381.44,381.23,381.4,100 20220624 09:30:00,381.4,381.91,381.38,381.53,5329 20220624 09:31:00,381.53,381.84,381.36,381.74,2661 20220624 09:32:00,381.77,382.65,381.74,382.62,3437 20220624 09:33:00,382.65,382.65,382.36,382.54,2396 20220624 09:34:00,382.57,382.69,382.47,382.67,1960 20220624 09:35:00,382.67,382.96,382.66,382.67,2910 20220624 09:36:00,382.68,382.83,382.48,382.56,2079 20220624 09:37:00,382.56,382.64,382.24,382.27,3595 20220624 09:38:00,382.27,382.36,381.94,382.09,3913 20220624 09:39:00,382.1,382.35,382.1,382.33,1779 20220624 09:40:00,382.35,382.79,382.16,382.65,1978 20220624 09:41:00,382.66,383.4,382.66,383.34,3008 20220624 09:42:00,383.32,383.37,383.02,383.23,2799 20220624 09:43:00,383.21,383.28,383.1,383.21,1480 20220624 09:44:00,383.23,383.49,383.23,383.4,3504 20220624 09:45:00,383.38,383.49,383.3,383.41,3278 20220624 09:46:00,383.41,383.54,383.28,383.37,3622 20220624 09:47:00,383.38,383.42,383.12,383.3,3019 20220624 09:48:00,383.3,383.61,383.28,383.5,2244 20220624 09:49:00,383.47,384.0,383.43,383.98,4126 20220624 09:50:00,383.98,384.14,383.83,384.05,3380 20220624 09:51:00,384.06,384.12,383.89,383.94,2612 20220624 09:52:00,383.97,384.06,383.95,383.99,2153 20220624 09:53:00,384.0,384.07,383.73,384.0,3249 20220624 09:54:00,384.02,384.07,383.93,383.98,1920 20220624 09:55:00,383.97,384.08,383.9,384.01,1333 20220624 09:56:00,384.02,384.03,383.76,383.83,2192 20220624 09:57:00,383.82,383.95,383.71,383.73,2819 20220624 09:58:00,383.72,383.8,383.57,383.64,2788 20220624 09:59:00,383.65,383.84,383.51,383.79,1866 20220624 10:00:00,383.83,385.26,383.8,385.16,8562 20220624 10:01:00,385.18,385.7,384.94,385.55,6900 20220624 10:02:00,385.58,386.4,385.5,386.34,6588 20220624 10:03:00,386.34,386.64,386.2,386.22,6766 20220624 10:04:00,386.2,386.23,385.81,385.97,4487 20220624 10:05:00,385.98,386.47,385.9,386.4,6026 20220624 10:06:00,386.39,386.44,386.24,386.4,1682 20220624 10:07:00,386.41,386.47,386.17,386.45,5053 20220624 10:08:00,386.47,386.92,386.35,386.9,3079 20220624 10:09:00,386.91,387.02,386.8,386.87,3157 20220624 10:10:00,386.87,386.96,386.68,386.72,1917 20220624 10:11:00,386.72,386.72,386.17,386.53,5146 20220624 10:12:00,386.53,386.57,386.36,386.46,2438 20220624 10:13:00,386.47,386.49,386.23,386.24,1608 20220624 10:14:00,386.24,386.3,386.04,386.24,1708 20220624 10:15:00,386.24,386.88,386.19,386.87,2319 20220624 10:16:00,386.85,386.91,386.51,386.56,1729 20220624 10:17:00,386.57,386.59,386.27,386.48,1676 20220624 10:18:00,386.48,386.63,386.43,386.5,1350 20220624 10:19:00,386.51,386.68,386.45,386.6,1325 20220624 10:20:00,386.6,386.8,386.57,386.61,1873 20220624 10:21:00,386.61,386.92,386.44,386.86,2078 20220624 10:22:00,386.87,386.99,386.85,386.98,1430 20220624 10:23:00,386.99,387.14,386.76,387.13,2505 20220624 10:24:00,387.12,387.17,386.82,386.83,2528 20220624 10:25:00,386.84,386.89,386.64,386.66,1692 20220624 10:26:00,386.66,386.77,386.28,386.31,1593 20220624 10:27:00,386.31,386.44,386.27,386.43,1415 20220624 10:28:00,386.43,386.56,386.31,386.51,1582 20220624 10:29:00,386.51,386.83,386.41,386.5,1211 20220624 10:30:00,386.53,386.8,386.52,386.7,793 20220624 10:31:00,386.74,386.79,386.52,386.52,993 20220624 10:32:00,386.5,386.58,386.27,386.41,2437 20220624 10:33:00,386.43,386.56,386.32,386.5,828 20220624 10:34:00,386.51,386.66,386.47,386.52,1350 20220624 10:35:00,386.51,386.65,386.36,386.4,1094 20220624 10:36:00,386.4,386.42,386.09,386.14,1873 20220624 10:37:00,386.13,386.33,386.0,386.32,2921 20220624 10:38:00,386.32,386.33,386.08,386.16,1560 20220624 10:39:00,386.14,386.22,386.02,386.16,1732 20220624 10:40:00,386.17,386.19,385.98,386.0,2373 20220624 10:41:00,386.0,386.0,385.7,385.76,2542 20220624 10:42:00,385.75,385.95,385.68,385.93,1749 20220624 10:43:00,385.92,386.21,385.92,386.04,1640 20220624 10:44:00,386.02,386.04,385.86,385.98,1063 20220624 10:45:00,385.99,385.99,385.67,385.81,1371 20220624 10:46:00,385.82,386.13,385.74,386.12,1170 20220624 10:47:00,386.11,386.33,386.08,386.08,1903 20220624 10:48:00,386.08,386.33,386.04,386.32,1440 20220624 10:49:00,386.33,386.62,386.32,386.47,1612 20220624 10:50:00,386.47,386.62,386.3,386.49,1228 20220624 10:51:00,386.48,386.49,386.13,386.31,929 20220624 10:52:00,386.31,386.39,386.24,386.31,564 20220624 10:53:00,386.3,386.44,386.29,386.33,518 20220624 10:54:00,386.36,386.44,386.28,386.42,546 20220624 10:55:00,386.43,386.43,386.22,386.25,794 20220624 10:56:00,386.24,386.72,386.17,386.67,1182 20220624 10:57:00,386.67,386.78,386.45,386.77,1223 20220624 10:58:00,386.78,386.84,386.55,386.55,1086 20220624 10:59:00,386.55,386.65,386.44,386.49,959 20220624 11:00:00,386.49,386.69,386.44,386.51,1196 20220624 11:01:00,386.51,386.82,386.44,386.65,1200 20220624 11:02:00,386.64,386.92,386.61,386.91,1136 20220624 11:03:00,386.9,387.01,386.84,387.01,1360 20220624 11:04:00,387.0,387.14,386.94,387.11,1318 20220624 11:05:00,387.11,387.23,387.0,387.03,1455 20220624 11:06:00,387.05,387.1,386.8,386.82,1627 20220624 11:07:00,386.81,387.1,386.72,387.07,850 20220624 11:08:00,387.07,387.15,386.9,387.13,913 20220624 11:09:00,387.13,387.15,386.92,386.94,1484 20220624 11:10:00,386.94,387.03,386.63,386.63,1522 20220624 11:11:00,386.63,386.95,386.55,386.93,1741 20220624 11:12:00,386.92,386.93,386.71,386.82,1307 20220624 11:13:00,386.82,386.83,386.56,386.72,1087 20220624 11:14:00,386.75,386.8,386.53,386.54,756 20220624 11:15:00,386.53,386.55,386.36,386.39,1918 20220624 11:16:00,386.38,386.38,386.11,386.18,1377 20220624 11:17:00,386.15,386.16,385.96,386.11,1351 20220624 11:18:00,386.11,386.41,386.06,386.33,1943 20220624 11:19:00,386.34,386.35,386.08,386.09,2211 20220624 11:20:00,386.08,386.26,386.04,386.2,2367 20220624 11:21:00,386.18,386.37,386.15,386.32,1038 20220624 11:22:00,386.31,386.35,386.21,386.3,1123 20220624 11:23:00,386.31,386.52,386.3,386.48,779 20220624 11:24:00,386.49,386.5,386.26,386.39,1363 20220624 11:25:00,386.4,386.66,386.34,386.66,863 20220624 11:26:00,386.65,386.71,386.51,386.52,1047 20220624 11:27:00,386.52,386.67,386.33,386.48,1405 20220624 11:28:00,386.49,386.83,386.48,386.81,1112 20220624 11:29:00,386.81,386.97,386.78,386.91,1438 20220624 11:30:00,386.92,386.97,386.68,386.89,1274 20220624 11:31:00,386.88,386.93,386.68,386.88,824 20220624 11:32:00,386.87,386.92,386.75,386.86,396 20220624 11:33:00,386.88,386.92,386.75,386.86,635 20220624 11:34:00,386.88,386.92,386.66,386.67,818 20220624 11:35:00,386.66,386.74,386.48,386.69,1048 20220624 11:36:00,386.67,387.0,386.66,386.97,994 20220624 11:37:00,386.98,386.98,386.75,386.79,1937 20220624 11:38:00,386.8,386.9,386.71,386.77,733 20220624 11:39:00,386.78,387.07,386.78,387.01,708 20220624 11:40:00,387.0,387.01,386.87,386.91,730 20220624 11:41:00,386.91,387.05,386.86,387.0,1050 20220624 11:42:00,387.0,387.03,386.9,386.96,745 20220624 11:43:00,386.96,387.12,386.95,387.09,1155 20220624 11:44:00,387.12,387.18,386.99,387.02,2129 20220624 11:45:00,387.01,387.02,386.69,386.89,1727 20220624 11:46:00,386.89,386.97,386.76,386.9,1504 20220624 11:47:00,386.89,386.94,386.77,386.79,859 20220624 11:48:00,386.79,386.95,386.7,386.83,645 20220624 11:49:00,386.84,386.99,386.75,386.77,674 20220624 11:50:00,386.75,386.89,386.64,386.8,913 20220624 11:51:00,386.81,386.84,386.7,386.77,246 20220624 11:52:00,386.83,387.03,386.74,387.01,447 20220624 11:53:00,387.01,387.17,386.95,387.16,893 20220624 11:54:00,387.16,387.23,386.85,387.04,1110 20220624 11:55:00,387.03,387.07,386.79,386.82,862 20220624 11:56:00,386.82,386.97,386.77,386.93,1175 20220624 11:57:00,386.93,387.05,386.77,386.79,1184 20220624 11:58:00,386.78,386.93,386.71,386.92,1204 20220624 11:59:00,386.92,387.11,386.92,387.01,983 20220624 12:00:00,387.02,387.1,386.89,387.08,679 20220624 12:01:00,387.08,387.15,387.04,387.12,593 20220624 12:02:00,387.14,387.43,387.13,387.33,1934 20220624 12:03:00,387.35,387.36,387.18,387.28,1643 20220624 12:04:00,387.27,387.34,387.18,387.3,1074 20220624 12:05:00,387.3,387.3,387.19,387.27,563 20220624 12:06:00,387.28,387.35,387.23,387.33,347 20220624 12:07:00,387.34,387.41,387.24,387.28,439 20220624 12:08:00,387.3,387.35,387.27,387.29,459 20220624 12:09:00,387.3,387.31,387.15,387.2,564 20220624 12:10:00,387.2,387.3,387.16,387.25,441 20220624 12:11:00,387.24,387.27,387.18,387.26,448 20220624 12:12:00,387.25,387.3,387.16,387.2,318 20220624 12:13:00,387.18,387.21,387.15,387.17,300 20220624 12:14:00,387.19,387.26,387.16,387.22,259 20220624 12:15:00,387.21,387.28,387.19,387.21,316 20220624 12:16:00,387.21,387.3,387.19,387.3,240 20220624 12:17:00,387.3,387.34,387.17,387.21,378 20220624 12:18:00,387.2,387.35,387.1,387.22,662 20220624 12:19:00,387.22,387.46,387.19,387.35,722 20220624 12:20:00,387.35,387.41,387.24,387.27,1039 20220624 12:21:00,387.25,387.26,386.82,386.84,2883 20220624 12:22:00,386.82,387.03,386.82,386.97,1970 20220624 12:23:00,386.95,387.01,386.85,386.94,499 20220624 12:24:00,386.99,387.08,386.93,387.08,338 20220624 12:25:00,387.08,387.14,386.9,386.98,679 20220624 12:26:00,387.0,387.1,386.99,387.1,363 20220624 12:27:00,387.1,387.11,386.84,386.92,910 20220624 12:28:00,386.93,387.04,386.78,386.82,575 20220624 12:29:00,386.81,386.92,386.75,386.87,529 20220624 12:30:00,386.89,387.03,386.82,386.92,605 20220624 12:31:00,386.91,386.93,386.71,386.74,816 20220624 12:32:00,386.74,386.91,386.69,386.87,1206 20220624 12:33:00,386.85,386.85,386.66,386.69,488 20220624 12:34:00,386.7,386.78,386.58,386.61,933 20220624 12:35:00,386.6,386.71,386.54,386.69,804 20220624 12:36:00,386.7,386.78,386.67,386.72,406 20220624 12:37:00,386.72,386.73,386.6,386.67,497 20220624 12:38:00,386.69,386.86,386.64,386.85,407 20220624 12:39:00,386.86,386.89,386.78,386.87,397 20220624 12:40:00,386.87,386.91,386.76,386.85,474 20220624 12:41:00,386.85,386.97,386.81,386.96,316 20220624 12:42:00,386.94,386.99,386.9,386.92,397 20220624 12:43:00,386.91,387.23,386.91,387.19,1545 20220624 12:44:00,387.19,387.31,387.1,387.24,896 20220624 12:45:00,387.23,387.23,386.82,386.83,1195 20220624 12:46:00,386.83,387.0,386.8,386.99,447 20220624 12:47:00,386.98,386.98,386.82,386.82,457 20220624 12:48:00,386.83,386.94,386.74,386.89,346 20220624 12:49:00,386.9,386.95,386.83,386.93,334 20220624 12:50:00,386.94,387.03,386.87,387.02,323 20220624 12:51:00,387.03,387.07,386.97,387.01,380 20220624 12:52:00,387.03,387.08,386.89,386.89,480 20220624 12:53:00,386.88,387.02,386.86,387.0,813 20220624 12:54:00,387.02,387.16,387.01,387.15,719 20220624 12:55:00,387.16,387.2,387.08,387.19,732 20220624 12:56:00,387.2,387.24,387.14,387.19,923 20220624 12:57:00,387.19,387.22,387.07,387.11,502 20220624 12:58:00,387.12,387.34,387.1,387.26,1327 20220624 12:59:00,387.27,387.29,387.19,387.23,649 20220624 13:00:00,387.23,387.3,387.1,387.3,1335 20220624 13:01:00,387.3,387.4,387.26,387.38,1078 20220624 13:02:00,387.38,387.5,387.26,387.48,1425 20220624 13:03:00,387.49,387.59,387.46,387.54,1315 20220624 13:04:00,387.55,387.55,387.38,387.42,1205 20220624 13:05:00,387.46,387.49,387.27,387.34,659 20220624 13:06:00,387.37,387.4,387.18,387.37,669 20220624 13:07:00,387.37,387.52,387.37,387.49,826 20220624 13:08:00,387.5,387.51,387.33,387.38,403 20220624 13:09:00,387.38,387.46,387.33,387.37,552 20220624 13:10:00,387.36,387.56,387.36,387.54,461 20220624 13:11:00,387.55,387.63,387.52,387.56,920 20220624 13:12:00,387.56,387.63,387.53,387.56,803 20220624 13:13:00,387.54,387.59,387.5,387.58,349 20220624 13:14:00,387.57,387.63,387.56,387.61,401 20220624 13:15:00,387.62,387.62,387.38,387.44,1035 20220624 13:16:00,387.46,387.54,387.41,387.5,598 20220624 13:17:00,387.5,387.53,387.4,387.42,579 20220624 13:18:00,387.42,387.43,387.29,387.34,518 20220624 13:19:00,387.34,387.4,387.17,387.22,530 20220624 13:20:00,387.22,387.25,387.05,387.15,655 20220624 13:21:00,387.16,387.33,387.15,387.28,569 20220624 13:22:00,387.27,387.36,387.24,387.24,508 20220624 13:23:00,387.25,387.3,387.15,387.15,566 20220624 13:24:00,387.16,387.23,387.12,387.23,747 20220624 13:25:00,387.23,387.25,387.09,387.12,1029 20220624 13:26:00,387.15,387.18,387.08,387.11,528 20220624 13:27:00,387.1,387.32,387.1,387.23,1278 20220624 13:28:00,387.22,387.3,387.2,387.21,1042 20220624 13:29:00,387.21,387.33,387.18,387.24,843 20220624 13:30:00,387.24,387.38,387.0,387.33,1146 20220624 13:31:00,387.33,387.39,387.23,387.33,625 20220624 13:32:00,387.35,387.39,387.09,387.19,854 20220624 13:33:00,387.19,387.27,387.14,387.16,510 20220624 13:34:00,387.15,387.32,387.15,387.27,425 20220624 13:35:00,387.29,387.31,387.11,387.12,776 20220624 13:36:00,387.14,387.25,387.11,387.17,870 20220624 13:37:00,387.16,387.17,387.01,387.06,803 20220624 13:38:00,387.05,387.17,387.04,387.16,710 20220624 13:39:00,387.16,387.26,387.1,387.12,1451 20220624 13:40:00,387.12,387.12,386.98,387.07,760 20220624 13:41:00,387.09,387.21,387.08,387.12,898 20220624 13:42:00,387.13,387.36,387.12,387.3,1336 20220624 13:43:00,387.3,387.45,387.3,387.41,908 20220624 13:44:00,387.41,387.44,387.31,387.32,664 20220624 13:45:00,387.31,387.34,387.19,387.22,1185 20220624 13:46:00,387.23,387.38,387.17,387.38,797 20220624 13:47:00,387.38,387.38,387.15,387.24,690 20220624 13:48:00,387.25,387.25,387.13,387.18,382 20220624 13:49:00,387.17,387.27,387.13,387.2,719 20220624 13:50:00,387.2,387.34,387.13,387.34,802 20220624 13:51:00,387.34,387.38,387.23,387.26,487 20220624 13:52:00,387.26,387.34,387.24,387.31,403 20220624 13:53:00,387.31,387.36,387.2,387.24,606 20220624 13:54:00,387.22,387.22,386.96,386.99,1227 20220624 13:55:00,387.0,387.03,386.88,387.02,899 20220624 13:56:00,387.03,387.33,386.98,387.1,2379 20220624 13:57:00,387.09,387.2,387.06,387.11,458 20220624 13:58:00,387.11,387.11,386.97,387.01,755 20220624 13:59:00,387.0,387.0,386.81,386.99,563 20220624 14:00:00,387.0,387.06,386.9,386.98,504 20220624 14:01:00,386.95,387.21,386.91,387.1,746 20220624 14:02:00,387.09,387.12,387.01,387.11,378 20220624 14:03:00,387.12,387.14,386.97,387.08,356 20220624 14:04:00,387.06,387.12,386.91,387.0,349 20220624 14:05:00,387.0,387.11,386.97,387.03,407 20220624 14:06:00,387.03,387.07,386.83,386.85,403 20220624 14:07:00,386.83,386.91,386.77,386.87,660 20220624 14:08:00,386.88,386.9,386.78,386.82,410 20220624 14:09:00,386.81,386.94,386.8,386.92,489 20220624 14:10:00,386.95,387.06,386.93,387.06,430 20220624 14:11:00,387.05,387.29,387.02,387.24,746 20220624 14:12:00,387.24,387.26,387.11,387.15,504 20220624 14:13:00,387.14,387.19,387.07,387.18,320 20220624 14:14:00,387.2,387.2,387.06,387.14,438 20220624 14:15:00,387.14,387.35,387.11,387.29,732 20220624 14:16:00,387.3,387.34,387.15,387.2,487 20220624 14:17:00,387.2,387.21,387.02,387.05,456 20220624 14:18:00,387.06,387.18,387.03,387.17,585 20220624 14:19:00,387.17,387.27,387.14,387.22,533 20220624 14:20:00,387.23,387.26,387.12,387.15,1021 20220624 14:21:00,387.15,387.18,387.1,387.16,352 20220624 14:22:00,387.15,387.3,386.97,387.02,1050 20220624 14:23:00,387.01,387.18,386.98,387.14,763 20220624 14:24:00,387.13,387.18,387.05,387.13,795 20220624 14:25:00,387.13,387.2,387.06,387.08,583 20220624 14:26:00,387.07,387.2,387.07,387.19,280 20220624 14:27:00,387.19,387.24,387.08,387.21,657 20220624 14:28:00,387.2,387.38,387.18,387.38,1124 20220624 14:29:00,387.37,387.46,387.29,387.33,1720 20220624 14:30:00,387.35,387.5,387.3,387.49,904 20220624 14:31:00,387.47,387.55,387.43,387.46,1934 20220624 14:32:00,387.47,387.61,387.45,387.6,820 20220624 14:33:00,387.6,387.61,387.55,387.58,650 20220624 14:34:00,387.58,387.65,387.55,387.59,851 20220624 14:35:00,387.57,387.7,387.56,387.58,842 20220624 14:36:00,387.58,387.62,387.44,387.58,802 20220624 14:37:00,387.56,387.63,387.48,387.52,555 20220624 14:38:00,387.51,387.56,387.44,387.46,405 20220624 14:39:00,387.46,387.53,387.31,387.34,1140 20220624 14:40:00,387.36,387.46,387.26,387.45,1467 20220624 14:41:00,387.45,387.54,387.42,387.54,1349 20220624 14:42:00,387.54,387.6,387.43,387.47,555 20220624 14:43:00,387.47,387.54,387.45,387.46,413 20220624 14:44:00,387.48,387.5,387.4,387.47,944 20220624 14:45:00,387.47,387.62,387.43,387.61,710 20220624 14:46:00,387.61,387.64,387.52,387.59,1147 20220624 14:47:00,387.58,387.71,387.54,387.69,1322 20220624 14:48:00,387.71,387.77,387.65,387.72,1403 20220624 14:49:00,387.71,387.79,387.67,387.79,1048 20220624 14:50:00,387.79,387.81,387.65,387.73,1353 20220624 14:51:00,387.72,387.76,387.62,387.62,892 20220624 14:52:00,387.63,387.74,387.62,387.73,645 20220624 14:53:00,387.74,387.78,387.63,387.69,1181 20220624 14:54:00,387.68,387.8,387.59,387.76,1118 20220624 14:55:00,387.76,387.78,387.66,387.68,501 20220624 14:56:00,387.68,387.76,387.63,387.75,702 20220624 14:57:00,387.75,387.86,387.67,387.81,1791 20220624 14:58:00,387.82,387.88,387.8,387.86,1289 20220624 14:59:00,387.86,387.92,387.83,387.85,1246 20220624 15:00:00,387.87,387.94,387.8,387.83,1141 20220624 15:01:00,387.82,387.83,387.68,387.76,1414 20220624 15:02:00,387.76,387.82,387.69,387.72,1071 20220624 15:03:00,387.73,387.85,387.7,387.85,1514 20220624 15:04:00,387.85,387.9,387.81,387.88,1115 20220624 15:05:00,387.88,387.88,387.68,387.74,2252 20220624 15:06:00,387.73,387.92,387.72,387.9,1233 20220624 15:07:00,387.9,387.96,387.81,387.94,1398 20220624 15:08:00,387.93,387.94,387.87,387.88,755 20220624 15:09:00,387.88,387.9,387.77,387.78,668 20220624 15:10:00,387.78,387.79,387.63,387.64,2138 20220624 15:11:00,387.66,387.75,387.64,387.67,1747 20220624 15:12:00,387.67,387.73,387.62,387.7,848 20220624 15:13:00,387.7,387.78,387.62,387.7,2028 20220624 15:14:00,387.7,387.88,387.64,387.88,1307 20220624 15:15:00,387.87,387.93,387.85,387.91,156 20220623 04:00:00,372.55,372.55,372.24,372.5,22 20220623 04:01:00,372.45,372.51,372.39,372.46,12 20220623 04:02:00,372.75,372.76,372.75,372.76,4 20220623 04:03:00,372.74,372.9,372.74,372.9,4 20220623 04:04:00,372.88,373.13,372.88,373.13,6 20220623 04:05:00,373.1,373.18,373.1,373.18,3 20220623 04:06:00,373.32,373.39,373.32,373.39,11 20220623 04:07:00,373.32,373.41,373.31,373.41,6 20220623 04:08:00,373.41,373.41,373.41,373.41,0 20220623 04:09:00,373.61,373.87,373.61,373.86,108 20220623 04:10:00,373.86,373.86,373.86,373.86,0 20220623 04:11:00,373.95,374.28,373.95,374.28,81 20220623 04:12:00,374.18,374.37,374.13,374.37,11 20220623 04:13:00,374.39,375.51,374.39,375.1,86 20220623 04:14:00,375.07,375.07,374.88,374.88,20 20220623 04:15:00,374.8,375.05,374.8,375.01,22 20220623 04:16:00,374.93,375.1,374.93,374.93,86 20220623 04:17:00,374.85,374.85,374.59,374.59,4 20220623 04:18:00,374.49,374.49,374.49,374.49,5 20220623 04:19:00,374.59,374.59,374.59,374.59,1 20220623 04:20:00,374.59,374.59,374.5,374.5,6 20220623 04:21:00,374.46,374.58,374.46,374.58,2 20220623 04:22:00,374.59,374.59,374.54,374.54,12 20220623 04:23:00,374.58,374.58,374.58,374.58,1 20220623 04:24:00,374.48,374.48,374.48,374.48,1 20220623 04:25:00,374.49,374.49,374.45,374.45,24 20220623 04:26:00,374.46,374.46,374.46,374.46,1 20220623 04:27:00,374.6,374.6,374.6,374.6,1 20220623 04:28:00,374.51,374.51,374.48,374.48,2 20220623 04:29:00,374.49,374.49,374.25,374.25,7 20220623 04:30:00,374.2,374.2,374.11,374.18,11 20220623 04:31:00,374.25,374.25,374.25,374.25,2 20220623 04:32:00,374.25,374.25,374.25,374.25,0 20220623 04:33:00,374.16,374.16,373.87,373.9,70 20220623 04:34:00,373.9,373.91,373.9,373.91,4 20220623 04:35:00,373.85,373.92,373.79,373.89,7 20220623 04:36:00,373.89,373.9,373.78,373.9,52 20220623 04:37:00,373.94,373.94,373.8,373.8,16 20220623 04:38:00,373.87,373.87,373.87,373.87,10 20220623 04:39:00,373.81,373.81,373.78,373.78,3 20220623 04:40:00,373.78,373.78,373.78,373.78,0 20220623 04:41:00,373.97,373.98,373.94,373.94,9 20220623 04:42:00,374.01,374.01,373.99,374.0,15 20220623 04:43:00,373.83,373.83,373.83,373.83,4 20220623 04:44:00,373.83,373.83,373.83,373.83,0 20220623 04:45:00,373.95,373.95,373.95,373.95,1 20220623 04:46:00,373.95,373.95,373.95,373.95,0 20220623 04:47:00,373.95,373.95,373.95,373.95,0 20220623 04:48:00,374.04,374.04,374.04,374.04,1 20220623 04:49:00,374.04,374.04,374.04,374.04,0 20220623 04:50:00,374.04,374.04,374.04,374.04,0 20220623 04:51:00,374.04,374.04,374.04,374.04,0 20220623 04:52:00,373.97,373.97,373.96,373.97,23 20220623 04:53:00,373.96,373.96,373.96,373.96,1 20220623 04:54:00,373.85,373.85,373.85,373.85,2 20220623 04:55:00,373.85,373.85,373.85,373.85,0 20220623 04:56:00,373.97,373.97,373.97,373.97,1 20220623 04:57:00,374.05,374.08,374.05,374.08,12 20220623 04:58:00,374.09,374.09,373.99,373.99,21 20220623 04:59:00,374.0,374.0,373.92,373.92,11 20220623 05:00:00,373.92,373.92,373.92,373.92,0 20220623 05:01:00,373.98,374.01,373.98,374.01,2 20220623 05:02:00,374.1,374.21,374.1,374.21,8 20220623 05:03:00,374.35,374.48,374.35,374.48,17 20220623 05:04:00,374.39,374.39,374.39,374.39,3 20220623 05:05:00,374.39,374.39,374.39,374.39,0 20220623 05:06:00,374.46,374.46,374.46,374.46,1 20220623 05:07:00,374.39,374.39,374.39,374.39,1 20220623 05:08:00,374.39,374.39,374.39,374.39,0 20220623 05:09:00,374.27,374.27,374.27,374.27,3 20220623 05:10:00,374.37,374.41,374.37,374.41,2 20220623 05:11:00,374.4,374.4,374.4,374.4,5 20220623 05:12:00,374.4,374.4,374.4,374.4,0 20220623 05:13:00,374.44,374.5,374.44,374.5,2 20220623 05:14:00,374.56,375.06,374.56,375.06,88 20220623 05:15:00,375.14,375.24,375.14,375.24,221 20220623 05:16:00,375.26,375.26,375.1,375.17,10 20220623 05:17:00,375.21,375.27,375.21,375.27,8 20220623 05:18:00,375.28,375.28,375.24,375.24,2 20220623 05:19:00,375.1,375.1,375.04,375.04,13 20220623 05:20:00,375.05,375.05,375.05,375.05,2 20220623 05:21:00,375.0,375.0,374.91,374.91,4 20220623 05:22:00,374.91,374.91,374.91,374.91,0 20220623 05:23:00,374.91,374.92,374.91,374.92,2 20220623 05:24:00,374.84,374.84,374.73,374.73,5 20220623 05:25:00,374.83,374.83,374.81,374.81,6 20220623 05:26:00,374.81,374.81,374.81,374.81,0 20220623 05:27:00,374.81,374.81,374.81,374.81,0 20220623 05:28:00,374.81,374.81,374.81,374.81,0 20220623 05:29:00,374.89,374.89,374.89,374.89,1 20220623 05:30:00,374.8,374.8,374.65,374.65,2 20220623 05:31:00,374.65,374.65,374.65,374.65,0 20220623 05:32:00,374.85,374.85,374.82,374.82,10 20220623 05:33:00,374.65,374.65,374.65,374.65,7 20220623 05:34:00,374.72,374.74,374.72,374.74,11 20220623 05:35:00,374.7,374.7,374.7,374.7,6 20220623 05:36:00,374.8,374.8,374.8,374.8,40 20220623 05:37:00,374.74,374.74,374.74,374.74,166 20220623 05:38:00,374.74,374.75,374.74,374.74,50 20220623 05:39:00,374.97,374.97,374.97,374.97,1 20220623 05:40:00,375.0,375.0,375.0,375.0,1 20220623 05:41:00,375.04,375.04,375.04,375.04,16 20220623 05:42:00,375.06,375.11,375.06,375.11,45 20220623 05:43:00,375.2,375.2,375.2,375.2,1 20220623 05:44:00,375.18,375.31,375.17,375.31,36 20220623 05:45:00,375.17,375.37,375.15,375.37,41 20220623 05:46:00,375.22,375.22,375.22,375.22,1 20220623 05:47:00,375.35,375.46,375.35,375.43,29 20220623 05:48:00,375.29,375.29,375.29,375.29,9 20220623 05:49:00,375.18,375.18,375.17,375.17,40 20220623 05:50:00,375.17,375.17,375.17,375.17,0 20220623 05:51:00,375.39,375.39,375.39,375.39,10 20220623 05:52:00,375.39,375.39,375.39,375.39,0 20220623 05:53:00,375.32,375.32,375.32,375.32,5 20220623 05:54:00,375.44,375.44,375.4,375.4,3 20220623 05:55:00,375.6,375.6,375.6,375.6,1 20220623 05:56:00,375.65,375.69,375.65,375.69,62 20220623 05:57:00,375.71,375.74,375.71,375.74,44 20220623 05:58:00,375.81,375.81,375.74,375.74,6 20220623 05:59:00,375.72,375.72,375.54,375.54,25 20220623 06:00:00,375.65,375.7,375.62,375.62,33 20220623 06:01:00,375.62,375.62,375.62,375.62,0 20220623 06:02:00,375.63,375.69,375.63,375.69,2 20220623 06:03:00,375.69,375.69,375.69,375.69,0 20220623 06:04:00,375.65,375.65,375.65,375.65,7 20220623 06:05:00,375.58,375.58,375.58,375.58,1 20220623 06:06:00,375.61,375.61,375.56,375.56,8 20220623 06:07:00,375.64,375.64,375.58,375.58,9 20220623 06:08:00,375.68,375.81,375.68,375.81,6 20220623 06:09:00,375.89,375.89,375.89,375.89,6 20220623 06:10:00,375.83,375.83,375.83,375.83,3 20220623 06:11:00,375.91,376.05,375.91,375.97,29 20220623 06:12:00,376.11,376.11,376.04,376.1,23 20220623 06:13:00,376.1,376.1,375.93,375.93,20 20220623 06:14:00,375.99,375.99,375.99,375.99,1 20220623 06:15:00,376.03,376.03,375.93,375.93,6 20220623 06:16:00,375.93,375.93,375.93,375.93,0 20220623 06:17:00,375.93,375.93,375.93,375.93,0 20220623 06:18:00,375.81,375.94,375.81,375.93,31 20220623 06:19:00,375.94,375.98,375.94,375.97,21 20220623 06:20:00,375.97,375.97,375.97,375.97,0 20220623 06:21:00,375.88,375.88,375.81,375.81,9 20220623 06:22:00,375.94,375.98,375.93,375.94,42 20220623 06:23:00,375.94,376.1,375.94,376.09,39 20220623 06:24:00,376.09,376.09,376.09,376.09,0 20220623 06:25:00,376.12,376.19,376.1,376.19,8 20220623 06:26:00,376.27,376.27,376.27,376.27,1 20220623 06:27:00,376.38,376.5,376.38,376.5,93 20220623 06:28:00,376.4,376.57,376.4,376.52,43 20220623 06:29:00,376.58,376.58,376.56,376.56,4 20220623 06:30:00,376.55,376.55,376.52,376.52,16 20220623 06:31:00,376.21,376.21,376.21,376.21,2 20220623 06:32:00,376.25,376.25,376.18,376.21,21 20220623 06:33:00,376.21,376.21,376.21,376.21,0 20220623 06:34:00,376.21,376.25,376.21,376.25,5 20220623 06:35:00,376.26,376.4,376.26,376.4,33 20220623 06:36:00,376.34,376.54,376.34,376.54,2 20220623 06:37:00,376.57,376.73,376.57,376.73,59 20220623 06:38:00,376.7,376.75,376.52,376.52,38 20220623 06:39:00,376.55,376.6,376.55,376.6,91 20220623 06:40:00,376.66,376.75,376.65,376.66,222 20220623 06:41:00,376.76,376.76,376.75,376.75,7 20220623 06:42:00,376.76,376.8,376.72,376.8,73 20220623 06:43:00,376.8,376.8,376.77,376.77,11 20220623 06:44:00,376.8,376.84,376.8,376.84,10 20220623 06:45:00,376.84,376.91,376.81,376.85,43 20220623 06:46:00,376.82,376.89,376.77,376.89,32 20220623 06:47:00,376.92,377.0,376.92,377.0,14 20220623 06:48:00,376.97,377.02,376.97,377.02,13 20220623 06:49:00,377.03,377.19,377.03,377.19,44 20220623 06:50:00,377.17,377.29,377.15,377.28,61 20220623 06:51:00,377.29,377.41,377.29,377.36,31 20220623 06:52:00,377.37,377.53,377.37,377.52,66 20220623 06:53:00,377.51,377.51,377.28,377.28,63 20220623 06:54:00,377.33,377.34,377.23,377.33,67 20220623 06:55:00,377.36,377.4,377.36,377.4,3 20220623 06:56:00,377.48,377.53,377.48,377.53,9 20220623 06:57:00,377.53,377.53,377.31,377.38,11 20220623 06:58:00,377.41,377.41,377.26,377.26,3 20220623 06:59:00,377.39,377.39,377.39,377.39,1 20220623 07:00:00,377.41,377.45,377.13,377.21,84 20220623 07:01:00,377.25,377.25,377.13,377.14,83 20220623 07:02:00,377.18,377.24,377.17,377.24,18 20220623 07:03:00,377.24,377.29,377.22,377.22,181 20220623 07:04:00,377.21,377.24,377.12,377.21,60 20220623 07:05:00,377.14,377.19,377.11,377.13,17 20220623 07:06:00,377.11,377.2,377.1,377.2,146 20220623 07:07:00,377.14,377.14,376.99,376.99,132 20220623 07:08:00,377.0,377.0,376.96,376.99,175 20220623 07:09:00,376.98,377.0,376.94,376.97,127 20220623 07:10:00,376.97,376.98,376.89,376.9,245 20220623 07:11:00,376.89,376.93,376.88,376.93,14 20220623 07:12:00,376.89,376.9,376.87,376.87,10 20220623 07:13:00,376.87,376.91,376.85,376.86,17 20220623 07:14:00,376.91,376.96,376.88,376.96,174 20220623 07:15:00,376.93,377.01,376.93,377.0,99 20220623 07:16:00,377.04,377.2,377.04,377.14,63 20220623 07:17:00,377.17,377.27,377.17,377.24,105 20220623 07:18:00,377.2,377.22,377.17,377.22,26 20220623 07:19:00,377.21,377.24,377.1,377.24,123 20220623 07:20:00,377.16,377.3,377.16,377.22,80 20220623 07:21:00,377.2,377.32,377.2,377.31,118 20220623 07:22:00,377.29,377.29,377.29,377.29,5 20220623 07:23:00,377.29,377.35,377.29,377.35,73 20220623 07:24:00,377.33,377.38,377.33,377.38,39 20220623 07:25:00,377.32,377.32,377.22,377.25,45 20220623 07:26:00,377.25,377.25,377.25,377.25,2 20220623 07:27:00,377.25,377.35,377.25,377.3,131 20220623 07:28:00,377.33,377.45,377.33,377.45,100 20220623 07:29:00,377.45,377.85,377.45,377.85,66 20220623 07:30:00,377.78,377.85,377.66,377.67,58 20220623 07:31:00,377.59,377.6,377.55,377.55,17 20220623 07:32:00,377.55,377.55,377.55,377.55,1 20220623 07:33:00,377.49,377.5,377.45,377.5,7 20220623 07:34:00,377.46,377.47,377.37,377.46,57 20220623 07:35:00,377.45,377.45,377.45,377.45,5 20220623 07:36:00,377.53,377.6,377.52,377.55,79 20220623 07:37:00,377.52,377.57,377.52,377.57,50 20220623 07:38:00,377.51,377.58,377.51,377.55,39 20220623 07:39:00,377.58,377.58,377.53,377.53,5 20220623 07:40:00,377.58,377.59,377.48,377.48,34 20220623 07:41:00,377.55,377.56,377.5,377.5,11 20220623 07:42:00,377.43,377.43,377.15,377.16,67 20220623 07:43:00,377.13,377.29,377.13,377.28,99 20220623 07:44:00,377.28,377.45,377.28,377.45,30 20220623 07:45:00,377.35,377.4,377.24,377.28,43 20220623 07:46:00,377.28,377.41,377.27,377.41,100 20220623 07:47:00,377.36,377.36,377.36,377.36,1 20220623 07:48:00,377.36,377.66,377.36,377.58,171 20220623 07:49:00,377.59,377.6,377.48,377.51,13 20220623 07:50:00,377.52,377.55,377.52,377.55,2 20220623 07:51:00,377.55,377.56,377.5,377.55,27 20220623 07:52:00,377.4,377.43,377.4,377.42,40 20220623 07:53:00,377.5,377.55,377.5,377.55,44 20220623 07:54:00,377.5,377.52,377.5,377.52,21 20220623 07:55:00,377.53,377.53,377.5,377.5,8 20220623 07:56:00,377.49,377.5,377.41,377.42,50 20220623 07:57:00,377.45,377.45,377.37,377.4,101 20220623 07:58:00,377.36,377.36,377.28,377.3,20 20220623 07:59:00,377.3,377.36,377.3,377.32,26 20220623 08:00:00,377.21,377.8,376.84,377.22,812 20220623 08:01:00,377.17,377.17,372.0,377.04,73 20220623 08:02:00,377.03,377.19,377.0,377.19,80 20220623 08:03:00,377.19,377.21,377.15,377.15,18 20220623 08:04:00,377.15,377.15,376.97,376.97,64 20220623 08:05:00,375.35,377.0,374.9,376.93,2040 20220623 08:06:00,376.94,376.96,376.89,376.93,232 20220623 08:07:00,376.93,376.93,376.77,376.77,70 20220623 08:08:00,376.79,376.83,376.66,376.66,30 20220623 08:09:00,376.63,376.69,376.61,376.64,214 20220623 08:10:00,376.63,376.74,376.6,376.7,105 20220623 08:11:00,376.65,376.75,376.57,376.72,95 20220623 08:12:00,376.78,376.87,376.78,376.87,64 20220623 08:13:00,376.89,376.89,376.67,376.67,153 20220623 08:14:00,376.74,376.75,376.65,376.65,144 20220623 08:15:00,376.67,376.8,376.6,376.75,77 20220623 08:16:00,376.74,376.81,376.74,376.81,99 20220623 08:17:00,376.86,376.96,376.85,376.89,33 20220623 08:18:00,376.84,376.84,376.7,376.71,72 20220623 08:19:00,376.78,376.86,376.78,376.86,21 20220623 08:20:00,376.84,376.84,376.74,376.75,97 20220623 08:21:00,376.77,376.78,376.65,376.65,46 20220623 08:22:00,376.6,376.7,376.59,376.7,71 20220623 08:23:00,376.8,376.82,376.77,376.82,48 20220623 08:24:00,376.82,376.82,376.67,376.67,66 20220623 08:25:00,376.63,376.63,376.55,376.59,40 20220623 08:26:00,376.62,376.63,376.6,376.63,47 20220623 08:27:00,376.57,376.67,376.55,376.67,37 20220623 08:28:00,376.62,376.66,376.62,376.66,23 20220623 08:29:00,376.55,376.55,376.42,376.44,90 20220623 08:30:00,376.4,376.41,376.02,376.04,181 20220623 08:31:00,376.08,376.38,376.07,376.16,354 20220623 08:32:00,376.09,376.11,375.98,376.04,293 20220623 08:33:00,376.02,376.02,375.86,376.01,98 20220623 08:34:00,376.03,376.04,375.91,375.94,112 20220623 08:35:00,375.95,376.0,375.95,375.95,173 20220623 08:36:00,375.86,375.86,375.72,375.81,60 20220623 08:37:00,375.75,375.86,375.71,375.81,136 20220623 08:38:00,375.8,375.87,375.8,375.8,110 20220623 08:39:00,375.7,375.84,375.69,375.75,41 20220623 08:40:00,375.68,375.93,375.68,375.89,81 20220623 08:41:00,375.98,376.18,375.98,376.1,92 20220623 08:42:00,376.1,376.2,376.03,376.03,72 20220623 08:43:00,376.07,376.17,375.88,375.91,181 20220623 08:44:00,375.88,375.91,375.72,375.72,62 20220623 08:45:00,375.65,375.94,375.61,375.94,41 20220623 08:46:00,375.97,376.0,375.88,375.88,46 20220623 08:47:00,375.85,375.85,375.74,375.8,10 20220623 08:48:00,375.95,376.06,375.94,376.0,129 20220623 08:49:00,375.97,375.97,375.91,375.97,11 20220623 08:50:00,375.97,375.97,375.67,375.89,191 20220623 08:51:00,375.87,376.0,375.87,376.0,33 20220623 08:52:00,375.96,376.09,375.95,376.09,120 20220623 08:53:00,376.0,376.01,375.9,375.9,53 20220623 08:54:00,375.92,376.0,375.85,375.85,16 20220623 08:55:00,375.9,376.05,375.81,376.05,149 20220623 08:56:00,376.05,376.34,376.05,376.3,1340 20220623 08:57:00,376.3,376.37,376.28,376.37,78 20220623 08:58:00,376.36,376.36,376.16,376.17,41 20220623 08:59:00,376.22,376.25,376.16,376.25,45 20220623 09:00:00,376.24,376.49,376.24,376.45,57 20220623 09:01:00,376.43,376.43,376.19,376.23,36 20220623 09:02:00,376.19,376.24,376.11,376.24,198 20220623 09:03:00,376.21,376.35,376.2,376.3,17 20220623 09:04:00,376.31,376.32,376.31,376.32,19 20220623 09:05:00,376.37,376.4,376.18,376.18,18 20220623 09:06:00,376.2,376.3,376.2,376.3,24 20220623 09:07:00,376.34,376.38,376.33,376.35,15 20220623 09:08:00,376.41,376.41,376.36,376.4,38 20220623 09:09:00,376.46,376.79,376.45,376.79,76 20220623 09:10:00,376.75,377.0,376.56,376.75,1050 20220623 09:11:00,376.75,376.91,376.71,376.83,175 20220623 09:12:00,376.86,376.9,376.71,376.75,56 20220623 09:13:00,376.79,376.85,376.7,376.85,37 20220623 09:14:00,376.8,376.93,376.8,376.92,40 20220623 09:15:00,376.9,377.06,376.9,377.02,174 20220623 09:16:00,376.97,377.12,376.97,377.11,282 20220623 09:17:00,377.05,377.16,376.99,377.14,73 20220623 09:18:00,377.13,377.13,377.09,377.1,340 20220623 09:19:00,377.1,377.2,377.09,377.1,271 20220623 09:20:00,377.1,377.16,377.1,377.12,473 20220623 09:21:00,377.09,377.19,377.09,377.14,692 20220623 09:22:00,377.1,377.24,377.09,377.22,91 20220623 09:23:00,377.22,377.29,377.13,377.13,287 20220623 09:24:00,377.19,377.28,377.19,377.27,8 20220623 09:25:00,377.21,377.21,377.13,377.2,73 20220623 09:26:00,377.23,377.25,377.15,377.15,63 20220623 09:27:00,377.17,377.2,377.11,377.19,67 20220623 09:28:00,377.19,377.19,376.66,376.85,274 20220623 09:29:00,376.88,376.9,376.63,376.64,211 20220623 09:30:00,376.64,377.04,376.33,376.99,6351 20220623 09:31:00,376.96,377.38,376.43,376.5,2512 20220623 09:32:00,376.44,376.66,376.06,376.64,2268 20220623 09:33:00,376.64,377.11,376.5,376.68,2043 20220623 09:34:00,376.67,376.81,376.2,376.32,2021 20220623 09:35:00,376.33,376.55,375.77,375.84,2202 20220623 09:36:00,375.86,376.22,375.7,376.07,1455 20220623 09:37:00,376.09,376.13,375.86,375.92,1774 20220623 09:38:00,375.95,376.18,375.82,375.87,2584 20220623 09:39:00,375.85,376.2,375.78,376.01,1865 20220623 09:40:00,375.97,376.98,375.96,376.94,2419 20220623 09:41:00,376.93,376.93,376.0,376.24,2412 20220623 09:42:00,376.26,376.83,376.01,376.76,3403 20220623 09:43:00,376.76,377.17,376.54,376.86,2151 20220623 09:44:00,376.86,377.05,376.4,376.46,1132 20220623 09:45:00,376.46,376.91,375.67,375.82,4724 20220623 09:46:00,375.81,376.7,375.51,376.46,4478 20220623 09:47:00,376.45,376.68,376.21,376.49,1632 20220623 09:48:00,376.45,376.91,376.23,376.31,1605 20220623 09:49:00,376.3,376.83,376.24,376.41,1474 20220623 09:50:00,376.37,376.75,375.94,375.99,2616 20220623 09:51:00,375.96,376.31,375.81,375.83,2548 20220623 09:52:00,375.82,375.88,374.8,374.92,3105 20220623 09:53:00,374.91,375.5,374.8,375.29,3084 20220623 09:54:00,375.26,375.62,374.96,375.19,2043 20220623 09:55:00,375.18,375.85,374.95,375.59,2489 20220623 09:56:00,375.6,376.05,375.39,375.91,1893 20220623 09:57:00,375.92,376.13,375.64,375.91,1344 20220623 09:58:00,375.9,377.07,375.69,376.93,3385 20220623 09:59:00,376.93,377.2,376.71,377.01,2722 20220623 10:00:00,377.02,377.56,376.8,377.44,2304 20220623 10:01:00,377.45,377.56,376.92,377.07,1467 20220623 10:02:00,377.08,377.3,376.94,377.22,1210 20220623 10:03:00,377.31,377.49,377.03,377.04,1944 20220623 10:04:00,377.06,377.22,376.76,377.16,1382 20220623 10:05:00,377.16,377.35,376.94,377.16,1007 20220623 10:06:00,377.2,377.39,377.07,377.31,901 20220623 10:07:00,377.38,377.43,376.72,376.77,1087 20220623 10:08:00,376.78,376.97,376.03,376.04,1962 20220623 10:09:00,376.03,376.23,375.86,375.9,1645 20220623 10:10:00,375.91,376.29,375.66,376.24,1924 20220623 10:11:00,376.22,376.49,375.73,375.73,1041 20220623 10:12:00,375.71,375.83,375.32,375.44,1666 20220623 10:13:00,375.43,375.91,375.32,375.89,1253 20220623 10:14:00,375.9,376.25,375.73,375.95,1298 20220623 10:15:00,375.95,376.1,375.69,375.99,1229 20220623 10:16:00,376.0,376.41,375.74,376.31,932 20220623 10:17:00,376.35,376.41,375.88,376.08,997 20220623 10:18:00,376.1,376.47,375.99,376.1,886 20220623 10:19:00,376.08,376.23,375.95,376.21,493 20220623 10:20:00,376.18,376.76,376.16,376.75,1554 20220623 10:21:00,376.72,377.16,376.62,377.07,1406 20220623 10:22:00,377.05,377.15,376.8,376.83,905 20220623 10:23:00,376.85,377.03,376.74,376.79,1076 20220623 10:24:00,376.77,376.94,376.59,376.68,963 20220623 10:25:00,376.68,376.82,376.19,376.68,1681 20220623 10:26:00,376.67,376.76,375.99,376.19,1137 20220623 10:27:00,376.17,376.62,376.06,376.53,652 20220623 10:28:00,376.56,377.0,376.32,376.32,1236 20220623 10:29:00,376.36,376.5,376.22,376.39,681 20220623 10:30:00,376.4,376.73,376.12,376.18,2710 20220623 10:31:00,376.18,376.92,376.17,376.9,1125 20220623 10:32:00,376.86,376.87,376.33,376.38,1458 20220623 10:33:00,376.37,376.52,376.01,376.2,1279 20220623 10:34:00,376.22,376.53,375.92,376.23,2285 20220623 10:35:00,376.17,376.67,375.78,376.61,2430 20220623 10:36:00,376.66,376.74,376.09,376.36,1255 20220623 10:37:00,376.34,376.77,376.21,376.71,776 20220623 10:38:00,376.72,376.73,376.5,376.55,666 20220623 10:39:00,376.54,377.06,376.54,377.06,1395 20220623 10:40:00,377.08,377.71,377.06,377.6,2797 20220623 10:41:00,377.62,377.73,377.17,377.42,2984 20220623 10:42:00,377.44,377.64,377.14,377.23,1675 20220623 10:43:00,377.27,377.55,377.18,377.48,940 20220623 10:44:00,377.48,377.5,377.16,377.19,923 20220623 10:45:00,377.16,377.58,377.1,377.42,1294 20220623 10:46:00,377.44,377.65,377.31,377.64,899 20220623 10:47:00,377.64,377.7,377.41,377.58,853 20220623 10:48:00,377.58,377.73,377.43,377.71,749 20220623 10:49:00,377.72,377.88,377.14,377.28,3334 20220623 10:50:00,377.26,377.42,377.09,377.24,1031 20220623 10:51:00,377.24,377.29,376.94,377.28,1015 20220623 10:52:00,377.32,377.64,377.31,377.64,977 20220623 10:53:00,377.64,377.64,377.31,377.34,939 20220623 10:54:00,377.33,377.46,377.14,377.42,568 20220623 10:55:00,377.4,377.8,377.33,377.8,1030 20220623 10:56:00,377.8,377.88,377.6,377.86,1741 20220623 10:57:00,377.83,378.1,377.66,377.71,2458 20220623 10:58:00,377.7,377.8,377.54,377.76,1120 20220623 10:59:00,377.8,377.88,377.66,377.82,800 20220623 11:00:00,377.83,377.89,377.37,377.59,2290 20220623 11:01:00,377.58,377.6,377.11,377.26,1241 20220623 11:02:00,377.26,377.41,377.21,377.29,873 20220623 11:03:00,377.27,377.44,377.24,377.28,822 20220623 11:04:00,377.24,377.24,376.78,376.89,1920 20220623 11:05:00,376.87,376.89,376.74,376.79,1042 20220623 11:06:00,376.8,377.04,376.77,376.91,805 20220623 11:07:00,376.91,377.11,376.85,377.08,716 20220623 11:08:00,377.11,377.15,376.87,376.93,691 20220623 11:09:00,376.89,377.36,376.87,377.35,580 20220623 11:10:00,377.36,377.41,377.17,377.39,740 20220623 11:11:00,377.35,377.64,377.31,377.39,941 20220623 11:12:00,377.39,377.65,377.35,377.6,558 20220623 11:13:00,377.58,378.02,377.56,377.98,1179 20220623 11:14:00,377.97,378.2,377.84,377.84,1266 20220623 11:15:00,377.86,377.87,377.62,377.63,781 20220623 11:16:00,377.63,377.85,377.6,377.83,610 20220623 11:17:00,377.81,377.84,377.68,377.71,453 20220623 11:18:00,377.72,377.77,377.57,377.7,638 20220623 11:19:00,377.73,377.78,377.53,377.77,524 20220623 11:20:00,377.75,377.95,377.48,377.48,1011 20220623 11:21:00,377.48,377.54,377.27,377.42,995 20220623 11:22:00,377.42,377.47,377.27,377.41,910 20220623 11:23:00,377.43,377.43,376.74,376.74,2618 20220623 11:24:00,376.78,376.98,376.75,376.9,1372 20220623 11:25:00,376.9,377.07,376.83,377.04,729 20220623 11:26:00,377.04,377.05,376.76,376.89,794 20220623 11:27:00,376.86,377.16,376.8,376.95,564 20220623 11:28:00,376.93,377.08,376.85,376.99,498 20220623 11:29:00,376.98,377.0,376.83,376.95,681 20220623 11:30:00,376.93,377.26,376.77,376.78,824 20220623 11:31:00,376.78,376.8,376.25,376.25,2242 20220623 11:32:00,376.27,376.39,376.26,376.28,715 20220623 11:33:00,376.27,376.51,376.26,376.43,2095 20220623 11:34:00,376.43,376.48,376.1,376.26,2083 20220623 11:35:00,376.28,376.29,375.82,375.84,1463 20220623 11:36:00,375.82,375.95,375.76,375.8,1345 20220623 11:37:00,375.8,375.91,375.77,375.88,688 20220623 11:38:00,375.86,375.94,375.56,375.8,3151 20220623 11:39:00,375.81,375.99,375.5,375.59,1480 20220623 11:40:00,375.57,375.81,375.43,375.72,1719 20220623 11:41:00,375.75,375.92,375.69,375.78,1432 20220623 11:42:00,375.77,375.97,375.77,375.8,962 20220623 11:43:00,375.79,375.81,375.67,375.75,587 20220623 11:44:00,375.74,376.05,375.7,376.0,896 20220623 11:45:00,375.99,376.12,375.81,375.83,1459 20220623 11:46:00,375.8,375.98,375.73,375.88,948 20220623 11:47:00,375.87,376.01,375.85,375.93,1004 20220623 11:48:00,375.94,376.08,375.79,376.08,527 20220623 11:49:00,376.07,376.29,375.97,376.22,1545 20220623 11:50:00,376.23,376.25,376.11,376.13,652 20220623 11:51:00,376.15,376.23,376.05,376.09,596 20220623 11:52:00,376.1,376.22,376.07,376.14,544 20220623 11:53:00,376.16,376.2,375.89,375.95,664 20220623 11:54:00,375.95,375.95,375.77,375.78,972 20220623 11:55:00,375.77,375.79,375.48,375.52,1186 20220623 11:56:00,375.54,375.74,375.47,375.7,742 20220623 11:57:00,375.69,375.76,375.41,375.42,615 20220623 11:58:00,375.42,375.42,375.05,375.31,1699 20220623 11:59:00,375.31,375.34,375.11,375.2,852 20220623 12:00:00,375.21,375.33,375.08,375.09,903 20220623 12:01:00,375.1,375.1,374.6,374.66,2112 20220623 12:02:00,374.66,374.66,374.36,374.44,3275 20220623 12:03:00,374.48,374.7,374.42,374.43,1424 20220623 12:04:00,374.43,374.46,374.0,374.04,2421 20220623 12:05:00,374.04,374.28,373.89,374.28,1676 20220623 12:06:00,374.27,374.57,374.05,374.55,1681 20220623 12:07:00,374.56,374.67,374.42,374.44,1376 20220623 12:08:00,374.48,374.5,374.14,374.22,950 20220623 12:09:00,374.19,374.38,374.01,374.32,1051 20220623 12:10:00,374.31,374.48,374.05,374.24,792 20220623 12:11:00,374.22,374.28,374.06,374.12,585 20220623 12:12:00,374.11,374.46,374.11,374.36,955 20220623 12:13:00,374.36,374.65,374.29,374.55,1324 20220623 12:14:00,374.56,374.75,374.49,374.59,1992 20220623 12:15:00,374.58,374.58,374.3,374.52,1343 20220623 12:16:00,374.49,374.62,374.38,374.49,1039 20220623 12:17:00,374.49,374.76,374.46,374.75,771 20220623 12:18:00,374.75,375.18,374.61,375.17,1835 20220623 12:19:00,375.16,375.26,374.92,374.99,1413 20220623 12:20:00,374.99,375.3,374.88,375.27,1420 20220623 12:21:00,375.26,375.4,375.18,375.38,684 20220623 12:22:00,375.4,375.43,375.18,375.18,696 20220623 12:23:00,375.17,375.22,374.75,374.75,1501 20220623 12:24:00,374.75,375.04,374.71,374.97,993 20220623 12:25:00,374.97,374.98,374.57,374.77,1251 20220623 12:26:00,374.75,374.91,374.7,374.73,473 20220623 12:27:00,374.71,375.07,374.65,375.06,545 20220623 12:28:00,375.06,375.08,374.54,374.61,1791 20220623 12:29:00,374.62,374.8,374.58,374.62,636 20220623 12:30:00,374.61,374.87,374.57,374.75,924 20220623 12:31:00,374.75,374.8,374.38,374.38,1237 20220623 12:32:00,374.39,374.53,374.3,374.32,915 20220623 12:33:00,374.3,374.45,374.17,374.27,4064 20220623 12:34:00,374.24,374.36,374.0,374.07,1326 20220623 12:35:00,374.07,374.41,373.83,373.86,2281 20220623 12:36:00,373.86,374.0,373.78,373.91,983 20220623 12:37:00,373.92,374.05,373.8,373.84,855 20220623 12:38:00,373.86,373.93,373.56,373.62,1461 20220623 12:39:00,373.6,373.8,373.58,373.73,717 20220623 12:40:00,373.72,373.91,373.58,373.91,846 20220623 12:41:00,373.93,374.26,373.93,374.01,1426 20220623 12:42:00,374.01,374.06,373.89,373.91,873 20220623 12:43:00,373.91,373.92,373.75,373.78,1229 20220623 12:44:00,373.75,373.98,373.67,373.86,620 20220623 12:45:00,373.86,373.87,373.44,373.5,1466 20220623 12:46:00,373.52,373.6,373.3,373.37,1142 20220623 12:47:00,373.36,373.63,373.33,373.53,979 20220623 12:48:00,373.55,373.98,373.45,373.96,1502 20220623 12:49:00,373.96,374.09,373.76,373.76,1027 20220623 12:50:00,373.78,373.81,373.57,373.63,873 20220623 12:51:00,373.62,373.67,373.43,373.55,730 20220623 12:52:00,373.54,373.72,373.46,373.55,962 20220623 12:53:00,373.53,373.83,373.08,373.79,1979 20220623 12:54:00,373.8,373.97,373.72,373.77,974 20220623 12:55:00,373.77,373.82,373.59,373.79,780 20220623 12:56:00,373.79,374.08,373.74,373.93,1260 20220623 12:57:00,373.92,373.96,373.61,373.61,827 20220623 12:58:00,373.61,373.72,373.5,373.52,566 20220623 12:59:00,373.53,373.59,373.44,373.58,603 20220623 13:00:00,373.58,373.59,373.2,373.28,1161 20220623 13:01:00,373.29,373.29,372.97,373.07,6275 20220623 13:02:00,373.13,373.4,373.08,373.23,1147 20220623 13:03:00,373.21,373.23,372.9,372.92,1188 20220623 13:04:00,372.92,373.36,372.89,373.25,1356 20220623 13:05:00,373.25,373.63,373.24,373.57,1265 20220623 13:06:00,373.57,374.0,373.48,373.83,1752 20220623 13:07:00,373.83,374.23,373.65,374.0,1755 20220623 13:08:00,374.03,374.05,373.82,374.0,959 20220623 13:09:00,374.01,374.1,373.85,373.85,759 20220623 13:10:00,373.85,374.0,373.81,373.92,829 20220623 13:11:00,373.92,374.25,373.86,374.15,991 20220623 13:12:00,374.13,374.26,374.08,374.25,529 20220623 13:13:00,374.24,374.28,374.09,374.1,874 20220623 13:14:00,374.09,374.1,373.83,374.01,988 20220623 13:15:00,374.05,374.23,373.93,373.94,1133 20220623 13:16:00,373.92,374.21,373.92,374.18,780 20220623 13:17:00,374.16,374.27,374.06,374.22,615 20220623 13:18:00,374.23,374.4,374.12,374.13,872 20220623 13:19:00,374.11,374.32,374.0,374.15,598 20220623 13:20:00,374.17,374.29,374.01,374.02,444 20220623 13:21:00,374.0,374.05,373.75,373.86,1082 20220623 13:22:00,373.85,374.16,373.67,374.15,2061 20220623 13:23:00,374.15,374.65,374.1,374.4,1522 20220623 13:24:00,374.39,374.4,374.0,374.18,954 20220623 13:25:00,374.11,374.31,374.03,374.31,537 20220623 13:26:00,374.32,374.46,374.02,374.07,698 20220623 13:27:00,374.05,374.21,373.83,374.02,2223 20220623 13:28:00,374.01,374.05,373.72,373.93,2613 20220623 13:29:00,373.93,373.94,373.78,373.9,653 20220623 13:30:00,373.88,374.34,373.84,374.18,1004 20220623 13:31:00,374.18,374.27,374.08,374.15,390 20220623 13:32:00,374.15,374.23,374.02,374.21,798 20220623 13:33:00,374.21,374.27,373.88,373.89,865 20220623 13:34:00,373.92,374.2,373.8,374.17,865 20220623 13:35:00,374.17,374.27,373.98,374.16,2069 20220623 13:36:00,374.17,374.41,374.09,374.21,842 20220623 13:37:00,374.18,374.23,374.06,374.15,673 20220623 13:38:00,374.14,374.15,373.76,373.83,654 20220623 13:39:00,373.82,373.86,373.54,373.82,1027 20220623 13:40:00,373.86,373.99,373.73,373.73,1015 20220623 13:41:00,373.72,373.74,373.56,373.64,1273 20220623 13:42:00,373.62,373.62,373.31,373.45,1179 20220623 13:43:00,373.45,373.7,373.4,373.65,789 20220623 13:44:00,373.66,373.83,373.64,373.77,773 20220623 13:45:00,373.79,373.8,373.59,373.7,772 20220623 13:46:00,373.73,373.98,373.67,373.94,664 20220623 13:47:00,373.94,374.2,373.94,374.1,873 20220623 13:48:00,374.11,374.16,374.02,374.06,650 20220623 13:49:00,374.09,374.27,373.96,374.23,1124 20220623 13:50:00,374.23,374.58,374.19,374.55,1295 20220623 13:51:00,374.54,374.86,374.41,374.78,1977 20220623 13:52:00,374.78,374.84,374.5,374.58,1071 20220623 13:53:00,374.56,374.74,374.5,374.63,626 20220623 13:54:00,374.64,374.8,374.61,374.73,681 20220623 13:55:00,374.73,374.9,374.7,374.81,819 20220623 13:56:00,374.82,374.99,374.7,374.77,1136 20220623 13:57:00,374.82,374.85,374.64,374.69,862 20220623 13:58:00,374.7,374.76,374.6,374.72,722 20220623 13:59:00,374.73,374.9,374.72,374.86,647 20220623 14:00:00,374.87,374.97,374.65,374.73,1616 20220623 14:01:00,374.74,374.9,374.66,374.9,720 20220623 14:02:00,374.91,375.15,374.86,375.01,1645 20220623 14:03:00,375.01,375.04,374.58,374.7,1938 20220623 14:04:00,374.71,374.87,374.59,374.69,1314 20220623 14:05:00,374.7,374.86,374.68,374.85,902 20220623 14:06:00,374.85,374.96,374.7,374.88,607 20220623 14:07:00,374.86,374.96,374.66,374.83,777 20220623 14:08:00,374.83,374.88,374.74,374.8,432 20220623 14:09:00,374.77,374.97,374.74,374.95,583 20220623 14:10:00,374.95,375.05,374.81,374.85,804 20220623 14:11:00,374.84,374.85,374.61,374.8,1100 20220623 14:12:00,374.81,374.99,374.79,374.96,842 20220623 14:13:00,374.97,375.19,374.91,374.92,1221 20220623 14:14:00,374.93,374.99,374.79,374.86,796 20220623 14:15:00,374.89,374.92,374.72,374.85,616 20220623 14:16:00,374.85,375.01,374.75,374.95,414 20220623 14:17:00,374.95,375.02,374.85,374.86,653 20220623 14:18:00,374.85,374.85,374.65,374.69,657 20220623 14:19:00,374.69,374.81,374.52,374.79,885 20220623 14:20:00,374.8,374.87,374.58,374.63,613 20220623 14:21:00,374.65,374.81,374.55,374.79,864 20220623 14:22:00,374.8,375.02,374.76,374.89,669 20220623 14:23:00,374.9,375.23,374.88,375.19,817 20220623 14:24:00,375.2,375.21,374.93,375.15,958 20220623 14:25:00,375.12,375.24,375.02,375.03,613 20220623 14:26:00,375.01,375.19,374.92,375.17,585 20220623 14:27:00,375.18,375.3,375.13,375.3,853 20220623 14:28:00,375.3,375.6,375.26,375.55,1842 20220623 14:29:00,375.55,375.59,375.38,375.5,902 20220623 14:30:00,375.52,375.77,375.47,375.64,1497 20220623 14:31:00,375.64,376.0,375.61,375.84,2985 20220623 14:32:00,375.85,376.14,375.85,376.13,2325 20220623 14:33:00,376.11,376.22,376.03,376.18,1172 20220623 14:34:00,376.2,376.34,376.11,376.18,1332 20220623 14:35:00,376.18,376.25,376.14,376.15,1209 20220623 14:36:00,376.16,376.25,376.05,376.05,1304 20220623 14:37:00,376.05,376.3,376.05,376.3,1077 20220623 14:38:00,376.3,376.45,376.28,376.42,1622 20220623 14:39:00,376.42,376.52,375.9,376.35,3441 20220623 14:40:00,376.37,376.41,376.17,376.19,1434 20220623 14:41:00,376.18,376.28,376.09,376.09,772 20220623 14:42:00,376.09,376.3,376.04,376.16,839 20220623 14:43:00,376.15,376.26,376.07,376.08,662 20220623 14:44:00,376.09,376.22,376.04,376.11,749 20220623 14:45:00,376.14,376.18,375.9,375.9,957 20220623 14:46:00,375.92,375.96,375.74,375.83,961 20220623 14:47:00,375.83,376.0,375.78,375.97,613 20220623 14:48:00,375.96,376.13,375.96,376.09,461 20220623 14:49:00,376.08,376.09,375.89,375.98,594 20220623 14:50:00,375.98,376.13,375.97,376.13,514 20220623 14:51:00,376.12,376.14,376.03,376.08,507 20220623 14:52:00,376.07,376.09,375.98,376.02,771 20220623 14:53:00,376.01,376.07,375.9,376.0,563 20220623 14:54:00,375.99,376.11,375.96,376.06,591 20220623 14:55:00,376.05,376.05,375.83,375.95,819 20220623 14:56:00,375.96,376.06,375.88,375.99,998 20220623 14:57:00,375.98,375.98,375.83,375.92,613 20220623 14:58:00,375.96,376.16,375.93,376.1,1098 20220623 14:59:00,376.07,376.2,375.98,376.19,920 20220623 15:00:00,376.17,376.17,375.96,376.0,1016 20220623 15:01:00,376.0,376.09,375.71,376.07,1188 20220623 15:02:00,376.07,376.34,376.05,376.15,920 20220623 15:03:00,376.14,376.29,376.11,376.23,737 20220623 15:04:00,376.23,376.36,376.16,376.27,1077 20220623 15:05:00,376.27,376.38,376.2,376.34,1839 20220623 15:06:00,376.33,376.57,376.21,376.51,1456 20220623 15:07:00,376.5,376.67,376.41,376.43,1423 20220623 15:08:00,376.43,376.62,376.4,376.42,1447 20220623 15:09:00,376.42,376.45,376.29,376.43,1160 20220623 15:10:00,376.43,376.52,376.34,376.46,976 20220623 15:11:00,376.46,376.49,376.2,376.33,1425 20220623 15:12:00,376.32,376.6,376.3,376.59,1203 20220623 15:13:00,376.59,376.63,376.39,376.43,792 20220623 15:14:00,376.43,376.56,376.41,376.55,518 20220623 15:15:00,376.56,376.59,376.51,376.58,72 20220622 04:00:00,368.07,368.38,368.07,368.38,92 20220622 04:01:00,368.35,368.55,368.21,368.21,116 20220622 04:02:00,368.16,368.25,368.06,368.18,9 20220622 04:03:00,368.03,368.05,367.76,367.76,17 20220622 04:04:00,367.81,368.0,367.81,367.89,22 20220622 04:05:00,367.84,367.9,367.84,367.89,10 20220622 04:06:00,367.86,367.86,367.66,367.73,227 20220622 04:07:00,367.7,367.7,367.65,367.7,115 20220622 04:08:00,367.89,367.97,367.89,367.95,10 20220622 04:09:00,367.82,367.95,367.82,367.93,10 20220622 04:10:00,368.1,368.3,368.1,368.3,14 20220622 04:11:00,368.31,368.53,368.31,368.5,16 20220622 04:12:00,368.54,368.63,368.49,368.51,38 20220622 04:13:00,368.4,368.62,368.4,368.61,68 20220622 04:14:00,368.52,368.55,368.46,368.46,117 20220622 04:15:00,368.37,368.37,368.27,368.31,84 20220622 04:16:00,368.27,368.32,368.27,368.28,32 20220622 04:17:00,368.35,368.5,368.35,368.49,80 20220622 04:18:00,368.48,368.55,368.38,368.38,26 20220622 04:19:00,368.29,368.29,368.29,368.29,1 20220622 04:20:00,368.11,368.18,368.11,368.18,18 20220622 04:21:00,368.23,368.23,368.23,368.23,1 20220622 04:22:00,368.37,368.37,368.35,368.35,2 20220622 04:23:00,368.35,368.35,368.35,368.35,0 20220622 04:24:00,368.25,368.28,368.21,368.21,23 20220622 04:25:00,368.14,368.14,368.14,368.14,1 20220622 04:26:00,368.16,368.2,368.12,368.2,10 20220622 04:27:00,368.07,368.11,368.07,368.11,3 20220622 04:28:00,368.05,368.1,368.05,368.1,2 20220622 04:29:00,368.02,368.02,367.97,367.97,4 20220622 04:30:00,368.12,368.3,368.07,368.3,109 20220622 04:31:00,368.3,368.3,368.3,368.3,0 20220622 04:32:00,368.31,368.42,368.31,368.42,46 20220622 04:33:00,368.5,368.71,368.5,368.62,18 20220622 04:34:00,368.62,368.62,368.62,368.62,0 20220622 04:35:00,368.4,368.4,368.4,368.4,2 20220622 04:36:00,368.57,368.83,368.57,368.83,70 20220622 04:37:00,368.83,368.92,368.8,368.8,111 20220622 04:38:00,368.74,368.74,368.66,368.66,2 20220622 04:39:00,368.66,368.66,368.66,368.66,0 20220622 04:40:00,368.55,368.55,368.55,368.55,2 20220622 04:41:00,368.5,368.5,368.27,368.27,4 20220622 04:42:00,368.34,368.35,368.27,368.35,17 20220622 04:43:00,368.36,368.36,368.36,368.36,1 20220622 04:44:00,368.28,368.39,368.24,368.34,44 20220622 04:45:00,368.26,368.26,368.24,368.26,30 20220622 04:46:00,368.22,368.22,368.18,368.18,3 20220622 04:47:00,368.1,368.1,368.1,368.1,1 20220622 04:48:00,368.17,368.22,368.14,368.22,7 20220622 04:49:00,368.22,368.22,368.22,368.22,0 20220622 04:50:00,368.26,368.4,368.26,368.37,4 20220622 04:51:00,368.37,368.37,368.37,368.37,0 20220622 04:52:00,368.61,368.61,368.61,368.61,6 20220622 04:53:00,368.43,368.43,368.33,368.35,6 20220622 04:54:00,368.35,368.35,368.35,368.35,2 20220622 04:55:00,368.49,368.69,368.49,368.69,11 20220622 04:56:00,368.66,368.66,368.66,368.66,2 20220622 04:57:00,368.71,368.73,368.48,368.48,76 20220622 04:58:00,368.48,368.48,368.48,368.48,0 20220622 04:59:00,368.7,368.7,368.7,368.7,1 20220622 05:00:00,368.65,368.68,368.65,368.68,6 20220622 05:01:00,368.94,368.94,368.84,368.84,13 20220622 05:02:00,368.95,368.98,368.95,368.98,2 20220622 05:03:00,368.75,368.75,368.75,368.75,9 20220622 05:04:00,368.66,368.66,368.66,368.66,1 20220622 05:05:00,368.76,368.78,368.76,368.76,6 20220622 05:06:00,368.8,368.8,368.8,368.8,1 20220622 05:07:00,368.8,368.8,368.8,368.8,0 20220622 05:08:00,368.7,368.7,368.7,368.7,1 20220622 05:09:00,368.74,368.75,368.74,368.75,5 20220622 05:10:00,368.76,368.76,368.76,368.76,4 20220622 05:11:00,368.62,368.63,368.62,368.63,6 20220622 05:12:00,368.6,368.61,368.6,368.61,5 20220622 05:13:00,368.61,368.61,368.61,368.61,0 20220622 05:14:00,368.6,368.6,368.55,368.55,2 20220622 05:15:00,368.6,368.84,368.6,368.84,4 20220622 05:16:00,368.83,369.04,368.83,369.02,5 20220622 05:17:00,369.01,369.01,369.01,369.01,7 20220622 05:18:00,368.91,368.91,368.91,368.91,3 20220622 05:19:00,369.03,369.08,369.01,369.02,9 20220622 05:20:00,369.08,369.08,369.02,369.02,3 20220622 05:21:00,369.0,369.13,369.0,369.13,12 20220622 05:22:00,369.11,369.23,369.11,369.23,6 20220622 05:23:00,369.27,369.34,369.27,369.34,5 20220622 05:24:00,369.37,369.37,369.36,369.36,5 20220622 05:25:00,369.23,369.3,369.2,369.24,180 20220622 05:26:00,369.14,369.21,369.14,369.21,4 20220622 05:27:00,369.15,369.19,369.1,369.17,105 20220622 05:28:00,369.17,369.17,369.17,369.17,11 20220622 05:29:00,369.25,369.25,369.25,369.25,23 20220622 05:30:00,369.25,369.25,369.25,369.25,0 20220622 05:31:00,369.0,369.0,369.0,369.0,2 20220622 05:32:00,369.0,369.0,369.0,369.0,0 20220622 05:33:00,369.06,369.08,369.06,369.08,2 20220622 05:34:00,368.94,368.94,368.88,368.88,76 20220622 05:35:00,368.93,369.0,368.9,368.96,6 20220622 05:36:00,368.96,368.96,368.94,368.94,96 20220622 05:37:00,369.14,369.14,369.14,369.14,2 20220622 05:38:00,369.15,369.22,369.15,369.22,4 20220622 05:39:00,369.22,369.22,369.22,369.22,0 20220622 05:40:00,369.22,369.22,369.22,369.22,0 20220622 05:41:00,369.04,369.04,369.04,369.04,2 20220622 05:42:00,369.11,369.21,369.11,369.18,41 20220622 05:43:00,369.18,369.18,369.18,369.18,0 20220622 05:44:00,369.06,369.29,369.03,369.29,10 20220622 05:45:00,369.29,369.29,369.29,369.29,0 20220622 05:46:00,369.36,369.36,369.3,369.3,5 20220622 05:47:00,369.12,369.15,369.12,369.15,3 20220622 05:48:00,369.15,369.15,369.15,369.15,0 20220622 05:49:00,369.02,369.08,369.0,369.08,31 20220622 05:50:00,369.0,369.0,369.0,369.0,2 20220622 05:51:00,369.0,369.0,369.0,369.0,0 20220622 05:52:00,369.18,369.2,369.18,369.2,5 20220622 05:53:00,369.16,369.2,369.16,369.19,30 20220622 05:54:00,369.26,369.32,369.26,369.32,5 20220622 05:55:00,369.45,369.45,369.45,369.45,1 20220622 05:56:00,369.33,369.41,369.24,369.41,54 20220622 05:57:00,369.25,369.25,369.25,369.25,1 20220622 05:58:00,369.3,369.3,369.3,369.3,7 20220622 05:59:00,369.31,369.39,369.3,369.39,7 20220622 06:00:00,369.37,369.37,369.37,369.37,12 20220622 06:01:00,369.26,369.26,369.26,369.26,8 20220622 06:02:00,369.2,369.2,369.2,369.2,1 20220622 06:03:00,369.24,369.24,369.24,369.24,5 20220622 06:04:00,369.43,369.5,369.4,369.5,26 20220622 06:05:00,369.55,369.66,369.55,369.61,20 20220622 06:06:00,369.6,369.6,369.6,369.6,2 20220622 06:07:00,369.72,369.72,369.6,369.6,13 20220622 06:08:00,369.67,369.67,369.67,369.67,5 20220622 06:09:00,369.78,369.78,369.78,369.78,1 20220622 06:10:00,369.77,369.84,369.74,369.84,14 20220622 06:11:00,369.84,369.84,369.84,369.84,0 20220622 06:12:00,369.79,369.79,369.71,369.71,3 20220622 06:13:00,369.76,369.76,369.72,369.76,5 20220622 06:14:00,369.76,369.76,369.76,369.76,0 20220622 06:15:00,369.76,369.76,369.76,369.76,0 20220622 06:16:00,369.85,369.85,369.78,369.78,12 20220622 06:17:00,369.82,369.83,369.8,369.8,11 20220622 06:18:00,369.75,369.75,369.75,369.75,9 20220622 06:19:00,369.62,369.62,369.61,369.61,5 20220622 06:20:00,369.61,369.61,369.61,369.61,0 20220622 06:21:00,369.7,369.84,369.7,369.84,73 20220622 06:22:00,369.9,369.9,369.8,369.8,5 20220622 06:23:00,369.87,369.88,369.86,369.88,3 20220622 06:24:00,369.97,369.97,369.97,369.97,1 20220622 06:25:00,369.94,370.03,369.94,370.03,5 20220622 06:26:00,369.98,370.01,369.98,370.01,8 20220622 06:27:00,370.01,370.01,370.01,370.01,0 20220622 06:28:00,370.01,370.01,370.01,370.01,0 20220622 06:29:00,369.95,369.95,369.91,369.95,81 20220622 06:30:00,369.97,369.97,369.9,369.92,146 20220622 06:31:00,369.94,369.95,369.94,369.95,30 20220622 06:32:00,369.97,369.97,369.94,369.94,6 20220622 06:33:00,369.92,369.92,369.84,369.84,12 20220622 06:34:00,369.9,369.9,369.9,369.9,1 20220622 06:35:00,369.9,369.94,369.9,369.94,3 20220622 06:36:00,369.9,369.9,369.86,369.86,23 20220622 06:37:00,369.84,369.84,369.66,369.66,10 20220622 06:38:00,369.64,369.71,369.63,369.63,13 20220622 06:39:00,369.62,369.69,369.62,369.69,6 20220622 06:40:00,369.66,369.66,369.59,369.59,5 20220622 06:41:00,369.54,369.62,369.54,369.55,4 20220622 06:42:00,369.5,369.5,369.37,369.37,5 20220622 06:43:00,369.4,369.4,369.4,369.4,5 20220622 06:44:00,369.44,369.56,369.44,369.53,54 20220622 06:45:00,369.51,369.51,369.51,369.51,25 20220622 06:46:00,369.51,369.51,369.51,369.51,0 20220622 06:47:00,369.61,369.7,369.61,369.7,52 20220622 06:48:00,369.84,369.84,369.83,369.83,132 20220622 06:49:00,369.83,369.91,369.8,369.9,159 20220622 06:50:00,370.07,370.07,370.05,370.05,9 20220622 06:51:00,370.05,370.05,370.05,370.05,0 20220622 06:52:00,370.03,370.05,370.02,370.05,144 20220622 06:53:00,370.03,370.04,369.98,370.02,60 20220622 06:54:00,370.0,370.0,370.0,370.0,11 20220622 06:55:00,370.01,370.01,369.9,369.9,99 20220622 06:56:00,369.9,369.9,369.89,369.9,99 20220622 06:57:00,369.9,369.98,369.9,369.98,58 20220622 06:58:00,369.92,369.92,369.89,369.92,112 20220622 06:59:00,369.9,369.9,369.65,369.69,31 20220622 07:00:00,369.67,369.9,369.67,369.9,34 20220622 07:01:00,369.91,370.05,369.88,370.05,26 20220622 07:02:00,370.07,370.24,370.0,370.24,36 20220622 07:03:00,370.2,370.22,370.17,370.2,35 20220622 07:04:00,370.18,370.21,370.01,370.08,145 20220622 07:05:00,370.03,370.11,370.03,370.1,60 20220622 07:06:00,370.06,370.06,370.06,370.06,1 20220622 07:07:00,370.01,370.03,369.98,369.98,44 20220622 07:08:00,369.97,369.97,369.95,369.95,10 20220622 07:09:00,370.01,370.08,370.01,370.02,29 20220622 07:10:00,370.02,370.11,370.02,370.11,112 20220622 07:11:00,370.12,370.12,370.04,370.1,95 20220622 07:12:00,370.1,370.11,370.04,370.04,7 20220622 07:13:00,370.08,370.1,370.08,370.1,24 20220622 07:14:00,370.03,370.03,369.94,369.97,11 20220622 07:15:00,369.97,370.05,369.91,370.05,70 20220622 07:16:00,370.12,370.37,370.12,370.33,125 20220622 07:17:00,370.25,370.41,370.25,370.41,8 20220622 07:18:00,370.4,370.43,370.23,370.26,69 20220622 07:19:00,370.28,370.48,370.28,370.48,161 20220622 07:20:00,370.43,370.5,370.43,370.5,5 20220622 07:21:00,370.55,370.55,370.4,370.44,29 20220622 07:22:00,370.44,370.49,370.38,370.4,234 20220622 07:23:00,370.4,370.4,370.32,370.32,127 20220622 07:24:00,370.32,370.41,370.32,370.38,164 20220622 07:25:00,370.38,370.4,370.38,370.4,4 20220622 07:26:00,370.38,370.38,370.35,370.37,99 20220622 07:27:00,370.38,370.47,370.38,370.47,143 20220622 07:28:00,370.5,370.57,370.49,370.57,91 20220622 07:29:00,370.61,370.61,370.6,370.6,6 20220622 07:30:00,370.63,370.65,370.45,370.65,82 20220622 07:31:00,370.53,370.68,370.49,370.65,77 20220622 07:32:00,370.64,370.68,370.63,370.63,52 20220622 07:33:00,370.63,370.63,370.54,370.58,30 20220622 07:34:00,370.57,370.6,370.57,370.58,27 20220622 07:35:00,370.55,370.55,370.47,370.5,97 20220622 07:36:00,370.53,370.56,370.39,370.39,315 20220622 07:37:00,370.34,370.36,370.3,370.34,88 20220622 07:38:00,370.38,370.38,370.38,370.38,40 20220622 07:39:00,370.4,370.41,370.33,370.35,117 20220622 07:40:00,370.35,370.36,370.3,370.31,20 20220622 07:41:00,370.28,370.44,370.28,370.44,159 20220622 07:42:00,370.33,370.33,370.32,370.32,8 20220622 07:43:00,370.3,370.33,370.29,370.32,51 20220622 07:44:00,370.25,370.25,370.14,370.14,26 20220622 07:45:00,370.16,370.16,370.1,370.1,13 20220622 07:46:00,370.05,370.07,369.94,369.94,529 20220622 07:47:00,369.94,369.95,369.89,369.94,404 20220622 07:48:00,369.91,369.92,369.86,369.92,246 20220622 07:49:00,369.93,369.94,369.88,369.93,22 20220622 07:50:00,369.91,369.98,369.88,369.98,93 20220622 07:51:00,369.97,370.0,369.95,369.98,134 20220622 07:52:00,369.92,370.0,369.9,369.97,50 20220622 07:53:00,369.95,369.95,369.94,369.95,11 20220622 07:54:00,370.0,370.02,369.98,369.99,58 20220622 07:55:00,369.93,369.98,369.92,369.98,14 20220622 07:56:00,369.96,370.0,369.93,370.0,84 20220622 07:57:00,369.97,370.0,369.94,369.94,27 20220622 07:58:00,369.95,369.95,369.87,369.87,11 20220622 07:59:00,369.83,369.86,369.74,369.74,45 20220622 08:00:00,369.66,370.67,367.83,369.6,843 20220622 08:01:00,369.6,371.6,368.01,369.79,178 20220622 08:02:00,369.81,369.96,369.78,369.96,31 20220622 08:03:00,369.93,369.93,369.75,369.75,30 20220622 08:04:00,369.76,369.76,369.69,369.69,27 20220622 08:05:00,369.69,369.7,369.58,369.65,214 20220622 08:06:00,369.7,369.74,369.63,369.63,270 20220622 08:07:00,369.58,369.58,369.42,369.42,936 20220622 08:08:00,369.42,369.56,369.42,369.51,140 20220622 08:09:00,369.53,369.53,369.45,369.52,74 20220622 08:10:00,369.55,369.55,369.5,369.5,9 20220622 08:11:00,369.55,372.78,369.55,369.57,47 20220622 08:12:00,369.57,369.78,369.57,369.72,480 20220622 08:13:00,369.72,369.75,369.61,369.65,154 20220622 08:14:00,369.64,369.66,369.6,369.61,300 20220622 08:15:00,369.6,369.61,369.5,369.59,446 20220622 08:16:00,369.63,369.64,369.51,369.63,48 20220622 08:17:00,369.62,369.65,369.3,369.31,253 20220622 08:18:00,369.28,369.29,369.12,369.12,98 20220622 08:19:00,369.11,369.21,369.11,369.21,360 20220622 08:20:00,369.2,369.24,369.1,369.18,823 20220622 08:21:00,369.2,369.2,369.13,369.13,20 20220622 08:22:00,369.22,369.3,369.15,369.23,64 20220622 08:23:00,369.21,369.22,369.16,369.16,243 20220622 08:24:00,369.15,369.24,369.15,369.23,120 20220622 08:25:00,369.25,369.33,369.25,369.3,27 20220622 08:26:00,369.3,369.4,369.27,369.4,74 20220622 08:27:00,369.4,369.45,369.25,369.25,63 20220622 08:28:00,369.25,369.34,369.25,369.3,23 20220622 08:29:00,369.3,369.3,369.28,369.28,4 20220622 08:30:00,369.17,369.2,369.01,369.1,419 20220622 08:31:00,369.1,369.15,368.99,368.99,653 20220622 08:32:00,368.95,368.95,368.74,368.85,145 20220622 08:33:00,368.88,369.06,368.85,369.05,81 20220622 08:34:00,369.02,369.06,368.9,368.91,90 20220622 08:35:00,368.91,368.97,368.84,368.84,87 20220622 08:36:00,368.81,368.86,368.75,368.8,136 20220622 08:37:00,368.79,368.97,368.75,368.75,59 20220622 08:38:00,368.78,368.78,368.66,368.68,116 20220622 08:39:00,368.67,368.8,368.63,368.8,209 20220622 08:40:00,368.74,368.83,368.64,368.7,196 20220622 08:41:00,368.71,368.81,368.71,368.77,29 20220622 08:42:00,368.8,368.94,368.78,368.94,98 20220622 08:43:00,368.85,368.89,368.79,368.83,40 20220622 08:44:00,368.8,368.98,368.78,368.98,124 20220622 08:45:00,368.99,369.04,368.97,369.0,186 20220622 08:46:00,369.02,369.08,369.0,369.0,271 20220622 08:47:00,369.0,369.1,369.0,369.04,72 20220622 08:48:00,369.05,369.08,368.87,368.94,289 20220622 08:49:00,368.96,368.98,368.89,368.89,171 20220622 08:50:00,368.9,368.9,368.72,368.75,24 20220622 08:51:00,368.76,369.07,368.76,369.06,70 20220622 08:52:00,369.06,369.4,369.05,369.4,162 20220622 08:53:00,369.42,369.46,369.3,369.3,48 20220622 08:54:00,369.37,369.37,369.12,369.14,73 20220622 08:55:00,369.26,369.26,369.16,369.21,13 20220622 08:56:00,369.35,369.4,369.35,369.4,45 20220622 08:57:00,369.49,369.59,369.49,369.53,37 20220622 08:58:00,369.5,369.72,369.5,369.7,186 20220622 08:59:00,369.7,369.92,369.68,369.87,67 20220622 09:00:00,369.89,369.93,369.68,369.72,181 20220622 09:01:00,369.71,369.77,369.5,369.5,151 20220622 09:02:00,369.49,369.59,369.48,369.5,53 20220622 09:03:00,369.51,369.52,369.48,369.48,25 20220622 09:04:00,369.44,369.44,369.35,369.36,26 20220622 09:05:00,369.35,369.35,369.11,369.2,177 20220622 09:06:00,369.21,369.23,369.11,369.16,97 20220622 09:07:00,369.16,369.18,369.04,369.17,94 20220622 09:08:00,369.21,369.21,368.98,369.18,112 20220622 09:09:00,369.21,369.39,369.21,369.38,41 20220622 09:10:00,369.39,369.52,369.34,369.36,46 20220622 09:11:00,369.36,369.36,369.25,369.29,11 20220622 09:12:00,369.3,369.5,369.3,369.43,120 20220622 09:13:00,369.41,369.49,369.37,369.48,120 20220622 09:14:00,369.5,369.7,369.5,369.57,87 20220622 09:15:00,369.55,369.7,369.52,369.55,211 20220622 09:16:00,369.54,369.54,369.32,369.42,107 20220622 09:17:00,369.44,369.44,369.33,369.35,56 20220622 09:18:00,369.35,369.39,369.35,369.35,34 20220622 09:19:00,369.42,369.66,369.35,369.63,128 20220622 09:20:00,369.62,369.84,369.62,369.84,74 20220622 09:21:00,369.81,370.0,369.79,369.85,234 20220622 09:22:00,369.86,370.19,369.86,370.19,378 20220622 09:23:00,370.14,370.22,370.01,370.05,98 20220622 09:24:00,370.08,370.16,369.98,370.16,165 20220622 09:25:00,370.07,370.07,369.9,369.93,108 20220622 09:26:00,369.94,369.94,369.76,369.91,509 20220622 09:27:00,369.9,370.33,369.9,370.3,320 20220622 09:28:00,370.34,370.9,370.34,370.89,661 20220622 09:29:00,370.9,370.93,370.59,370.62,871 20220622 09:30:00,370.65,370.81,370.18,370.75,6957 20220622 09:31:00,370.77,371.96,370.71,371.91,5607 20220622 09:32:00,371.92,372.36,371.8,372.19,3952 20220622 09:33:00,372.19,372.65,371.67,371.68,3472 20220622 09:34:00,371.65,371.83,371.08,371.65,3576 20220622 09:35:00,371.65,371.72,371.04,371.33,2375 20220622 09:36:00,371.33,371.72,371.21,371.71,1575 20220622 09:37:00,371.7,371.9,371.5,371.88,1598 20220622 09:38:00,371.88,372.18,371.7,371.96,2048 20220622 09:39:00,371.97,372.19,371.41,371.61,1949 20220622 09:40:00,371.65,372.02,371.33,371.43,1607 20220622 09:41:00,371.41,371.76,371.05,371.65,2356 20220622 09:42:00,371.66,372.23,371.54,372.23,1502 20220622 09:43:00,372.22,372.29,371.44,371.6,2050 20220622 09:44:00,371.56,372.31,371.49,372.28,2395 20220622 09:45:00,372.28,372.85,372.13,372.36,3097 20220622 09:46:00,372.38,372.55,371.93,372.33,3061 20220622 09:47:00,372.35,372.64,372.11,372.6,2072 20220622 09:48:00,372.59,372.78,372.29,372.53,2085 20220622 09:49:00,372.51,372.78,372.29,372.56,1484 20220622 09:50:00,372.56,372.58,371.98,372.01,1681 20220622 09:51:00,372.0,372.34,371.7,372.34,2297 20220622 09:52:00,372.31,372.61,372.03,372.59,1537 20220622 09:53:00,372.64,373.26,372.44,373.2,3270 20220622 09:54:00,373.21,374.1,373.03,374.05,3573 20220622 09:55:00,374.04,374.34,374.03,374.13,3516 20220622 09:56:00,374.12,374.24,373.95,374.22,2015 20220622 09:57:00,374.24,374.51,374.2,374.24,2287 20220622 09:58:00,374.22,374.25,373.85,374.06,2686 20220622 09:59:00,374.05,374.06,373.46,373.54,1954 20220622 10:00:00,373.53,373.94,373.5,373.82,1701 20220622 10:01:00,373.82,373.93,373.32,373.37,1729 20220622 10:02:00,373.38,373.4,372.77,372.8,2178 20220622 10:03:00,372.82,373.28,372.77,373.21,1704 20220622 10:04:00,373.19,373.44,373.02,373.4,1246 20220622 10:05:00,373.39,373.4,372.98,373.19,1277 20220622 10:06:00,373.21,373.33,373.06,373.2,987 20220622 10:07:00,373.19,373.64,373.19,373.54,1422 20220622 10:08:00,373.54,373.92,373.54,373.9,1584 20220622 10:09:00,373.89,374.02,373.63,374.02,1255 20220622 10:10:00,374.03,374.07,373.8,373.91,1418 20220622 10:11:00,373.89,373.89,373.56,373.79,1224 20220622 10:12:00,373.77,374.28,373.64,374.09,1698 20220622 10:13:00,374.09,374.63,373.97,374.63,1540 20220622 10:14:00,374.64,374.92,374.62,374.74,2037 20220622 10:15:00,374.75,375.01,374.72,374.91,2657 20220622 10:16:00,374.89,374.95,374.64,374.9,1889 20220622 10:17:00,374.9,375.61,374.82,375.58,3158 20220622 10:18:00,375.56,375.88,375.33,375.49,4199 20220622 10:19:00,375.49,375.93,375.35,375.91,1869 20220622 10:20:00,375.92,376.06,375.69,375.75,2519 20220622 10:21:00,375.73,375.83,375.59,375.66,1563 20220622 10:22:00,375.68,376.09,375.65,376.08,1444 20220622 10:23:00,376.1,376.63,376.07,376.63,3752 20220622 10:24:00,376.63,376.95,376.54,376.84,3659 20220622 10:25:00,376.84,376.84,376.6,376.68,1836 20220622 10:26:00,376.66,377.01,376.64,376.78,1664 20220622 10:27:00,376.79,376.92,376.74,376.88,1108 20220622 10:28:00,376.88,377.02,376.64,376.71,1790 20220622 10:29:00,376.72,376.95,376.72,376.81,1072 20220622 10:30:00,376.84,376.97,376.65,376.74,1424 20220622 10:31:00,376.74,377.12,376.67,377.09,1841 20220622 10:32:00,377.07,377.41,377.01,377.24,3250 20220622 10:33:00,377.22,377.29,376.97,377.15,1695 20220622 10:34:00,377.14,377.25,377.01,377.05,1135 20220622 10:35:00,377.04,377.12,376.81,377.07,1855 20220622 10:36:00,377.07,377.52,377.03,377.48,1853 20220622 10:37:00,377.48,377.85,377.47,377.78,2041 20220622 10:38:00,377.78,377.96,377.77,377.9,897 20220622 10:39:00,377.91,377.92,377.65,377.89,1393 20220622 10:40:00,377.88,377.95,377.47,377.65,1812 20220622 10:41:00,377.64,377.74,377.4,377.46,965 20220622 10:42:00,377.47,377.54,377.22,377.25,1339 20220622 10:43:00,377.24,377.53,377.2,377.35,1449 20220622 10:44:00,377.34,377.47,377.18,377.36,1108 20220622 10:45:00,377.38,377.49,377.12,377.13,1205 20220622 10:46:00,377.12,377.16,376.67,376.73,3636 20220622 10:47:00,376.72,376.94,376.64,376.7,1986 20220622 10:48:00,376.68,376.86,376.52,376.55,1435 20220622 10:49:00,376.56,376.86,376.31,376.78,1955 20220622 10:50:00,376.75,377.09,376.72,376.96,1166 20220622 10:51:00,376.95,376.96,376.59,376.74,1028 20220622 10:52:00,376.74,376.85,376.6,376.83,1447 20220622 10:53:00,376.84,377.0,376.65,376.92,1132 20220622 10:54:00,376.91,377.05,376.69,376.71,1311 20220622 10:55:00,376.71,376.73,376.52,376.69,987 20220622 10:56:00,376.69,376.87,376.53,376.55,848 20220622 10:57:00,376.53,376.67,376.42,376.61,965 20220622 10:58:00,376.6,376.87,376.57,376.84,595 20220622 10:59:00,376.85,376.87,376.68,376.79,752 20220622 11:00:00,376.81,376.88,376.4,376.61,882 20220622 11:01:00,376.61,376.65,375.75,375.79,2248 20220622 11:02:00,375.77,375.9,375.46,375.59,1235 20220622 11:03:00,375.58,375.93,375.44,375.81,1889 20220622 11:04:00,375.81,375.99,375.74,375.91,1222 20220622 11:05:00,375.89,375.99,375.45,375.52,1585 20220622 11:06:00,375.52,376.0,375.52,375.98,1468 20220622 11:07:00,375.99,376.21,375.89,376.12,1310 20220622 11:08:00,376.13,376.19,375.98,375.98,921 20220622 11:09:00,375.97,376.2,375.95,376.18,745 20220622 11:10:00,376.16,376.29,376.0,376.06,1279 20220622 11:11:00,376.06,376.17,375.98,376.14,1194 20220622 11:12:00,376.16,376.19,376.0,376.05,899 20220622 11:13:00,376.05,376.36,375.92,376.22,1372 20220622 11:14:00,376.21,376.34,376.02,376.05,652 20220622 11:15:00,376.03,376.6,376.0,376.56,1616 20220622 11:16:00,376.56,376.59,376.27,376.29,1301 20220622 11:17:00,376.29,376.59,376.25,376.59,842 20220622 11:18:00,376.58,376.61,376.22,376.44,1361 20220622 11:19:00,376.45,376.86,376.41,376.72,1529 20220622 11:20:00,376.7,376.73,376.36,376.37,621 20220622 11:21:00,376.38,376.43,376.17,376.25,1198 20220622 11:22:00,376.25,376.5,376.2,376.46,782 20220622 11:23:00,376.46,376.65,376.4,376.59,640 20220622 11:24:00,376.58,376.75,376.5,376.53,790 20220622 11:25:00,376.53,376.8,376.43,376.72,841 20220622 11:26:00,376.73,377.0,376.57,376.89,1710 20220622 11:27:00,376.88,377.0,376.77,376.78,1133 20220622 11:28:00,376.8,376.9,376.71,376.76,546 20220622 11:29:00,376.76,376.89,376.68,376.71,597 20220622 11:30:00,376.71,377.06,376.68,377.0,1383 20220622 11:31:00,377.01,377.35,376.91,377.3,2962 20220622 11:32:00,377.29,377.61,377.17,377.53,2425 20220622 11:33:00,377.54,377.69,377.47,377.62,2508 20220622 11:34:00,377.64,377.66,377.17,377.17,1604 20220622 11:35:00,377.17,377.34,377.16,377.22,543 20220622 11:36:00,377.24,377.38,375.11,377.24,1032 20220622 11:37:00,377.23,377.29,377.1,377.24,1030 20220622 11:38:00,377.24,377.34,377.09,377.19,1202 20220622 11:39:00,377.2,377.29,377.1,377.25,592 20220622 11:40:00,377.25,377.31,376.91,376.93,992 20220622 11:41:00,376.93,376.97,376.69,376.74,1343 20220622 11:42:00,376.76,376.8,376.41,376.46,3640 20220622 11:43:00,376.49,376.83,376.27,376.5,1819 20220622 11:44:00,376.51,376.52,375.8,375.98,1901 20220622 11:45:00,375.97,376.05,375.78,375.81,1488 20220622 11:46:00,375.8,375.86,375.42,375.63,2032 20220622 11:47:00,375.62,375.7,375.5,375.6,842 20220622 11:48:00,375.59,375.78,375.31,375.78,1159 20220622 11:49:00,375.77,376.05,375.76,375.85,1320 20220622 11:50:00,375.85,375.97,375.56,375.56,666 20220622 11:51:00,375.56,375.57,375.11,375.11,1571 20220622 11:52:00,375.09,375.29,375.06,375.21,1058 20220622 11:53:00,375.19,375.34,374.97,375.33,1354 20220622 11:54:00,375.34,375.35,375.02,375.13,1163 20220622 11:55:00,375.15,375.37,375.15,375.27,480 20220622 11:56:00,375.25,375.38,374.9,374.91,1109 20220622 11:57:00,374.91,374.99,374.7,374.76,1406 20220622 11:58:00,374.75,374.8,374.61,374.79,1482 20220622 11:59:00,374.8,374.81,374.59,374.7,589 20220622 12:00:00,374.67,375.29,374.62,375.28,1492 20220622 12:01:00,375.29,375.82,375.23,375.48,3701 20220622 12:02:00,375.52,375.65,375.4,375.43,1020 20220622 12:03:00,375.44,375.6,374.95,375.01,2932 20220622 12:04:00,375.01,375.06,374.54,374.8,1508 20220622 12:05:00,374.77,374.83,374.58,374.78,637 20220622 12:06:00,374.77,374.8,374.33,374.38,1102 20220622 12:07:00,374.38,374.49,374.21,374.27,1222 20220622 12:08:00,374.27,374.42,374.11,374.36,2075 20220622 12:09:00,374.38,374.5,374.2,374.46,647 20220622 12:10:00,374.44,374.76,374.41,374.61,975 20220622 12:11:00,374.67,374.69,374.37,374.55,498 20220622 12:12:00,374.54,374.76,374.51,374.73,635 20220622 12:13:00,374.76,375.12,374.75,375.05,1025 20220622 12:14:00,375.05,375.09,374.83,374.86,888 20220622 12:15:00,374.86,375.06,374.84,375.01,932 20220622 12:16:00,375.01,375.05,374.85,374.91,848 20220622 12:17:00,374.88,375.22,374.88,375.22,2326 20220622 12:18:00,375.22,375.56,375.06,375.38,1385 20220622 12:19:00,375.4,375.65,375.3,375.55,1370 20220622 12:20:00,375.55,375.55,375.32,375.47,667 20220622 12:21:00,375.44,375.7,375.41,375.5,995 20220622 12:22:00,375.5,375.87,375.49,375.84,698 20220622 12:23:00,375.82,375.86,375.43,375.65,657 20220622 12:24:00,375.63,375.7,375.47,375.49,356 20220622 12:25:00,375.5,375.64,375.38,375.61,436 20220622 12:26:00,375.59,375.66,375.44,375.5,521 20220622 12:27:00,375.49,375.64,375.36,375.64,610 20220622 12:28:00,375.65,375.84,375.55,375.8,701 20220622 12:29:00,375.81,375.89,375.52,375.52,595 20220622 12:30:00,375.52,375.65,375.42,375.55,718 20220622 12:31:00,375.49,375.66,375.44,375.56,540 20220622 12:32:00,375.57,375.77,375.57,375.72,379 20220622 12:33:00,375.72,375.95,375.66,375.94,1509 20220622 12:34:00,375.93,376.12,375.85,376.02,912 20220622 12:35:00,376.05,376.13,375.98,376.11,606 20220622 12:36:00,376.14,376.31,375.91,375.95,1275 20220622 12:37:00,375.97,376.14,375.97,376.13,581 20220622 12:38:00,376.14,376.17,375.73,375.76,813 20220622 12:39:00,375.75,375.76,375.59,375.63,899 20220622 12:40:00,375.65,375.89,375.65,375.89,370 20220622 12:41:00,375.89,376.13,375.88,376.01,479 20220622 12:42:00,376.07,376.11,375.91,375.99,606 20220622 12:43:00,376.0,376.2,375.99,376.1,350 20220622 12:44:00,376.09,376.26,376.03,376.24,447 20220622 12:45:00,376.26,376.36,376.14,376.16,523 20220622 12:46:00,376.15,376.15,375.98,376.01,397 20220622 12:47:00,376.01,376.11,375.95,376.01,348 20220622 12:48:00,376.01,376.06,375.92,375.96,447 20220622 12:49:00,375.95,376.01,375.86,375.96,564 20220622 12:50:00,375.99,376.17,375.76,375.76,664 20220622 12:51:00,375.75,375.98,375.7,375.96,584 20220622 12:52:00,375.95,376.14,375.93,375.96,439 20220622 12:53:00,375.92,376.03,375.89,376.0,207 20220622 12:54:00,375.95,376.06,375.94,376.0,442 20220622 12:55:00,376.01,376.2,375.86,375.97,634 20220622 12:56:00,375.98,376.12,375.84,376.12,478 20220622 12:57:00,376.15,376.19,376.06,376.07,323 20220622 12:58:00,376.05,376.18,375.97,376.15,476 20220622 12:59:00,376.15,376.53,376.13,376.44,909 20220622 13:00:00,376.46,376.57,375.96,375.97,782 20220622 13:01:00,375.96,376.04,375.83,375.93,705 20220622 13:02:00,375.96,376.07,375.56,375.58,1084 20220622 13:03:00,375.57,375.86,375.51,375.78,1119 20220622 13:04:00,375.76,375.79,375.58,375.77,485 20220622 13:05:00,375.74,375.87,375.69,375.79,411 20220622 13:06:00,375.86,376.01,375.81,375.98,527 20220622 13:07:00,376.03,376.09,375.88,375.97,375 20220622 13:08:00,375.99,376.1,375.94,376.03,421 20220622 13:09:00,376.05,376.1,375.93,375.96,560 20220622 13:10:00,375.93,376.28,375.92,376.19,535 20220622 13:11:00,376.16,376.3,376.16,376.3,296 20220622 13:12:00,376.3,376.36,376.16,376.17,671 20220622 13:13:00,376.16,376.46,376.12,376.43,707 20220622 13:14:00,376.43,376.47,376.2,376.39,486 20220622 13:15:00,376.38,376.42,376.29,376.31,473 20220622 13:16:00,376.31,376.45,376.25,376.45,617 20220622 13:17:00,376.45,376.65,376.43,376.61,883 20220622 13:18:00,376.6,376.8,376.6,376.76,706 20220622 13:19:00,376.77,376.9,376.73,376.87,593 20220622 13:20:00,376.86,376.94,376.75,376.83,599 20220622 13:21:00,376.81,377.12,376.78,377.11,855 20220622 13:22:00,377.1,377.17,377.04,377.13,878 20220622 13:23:00,377.15,377.22,377.07,377.07,785 20220622 13:24:00,377.06,377.15,377.03,377.12,456 20220622 13:25:00,377.11,377.21,377.11,377.19,541 20220622 13:26:00,377.18,377.38,377.09,377.38,633 20220622 13:27:00,377.36,377.37,376.86,376.9,1340 20220622 13:28:00,376.9,376.99,376.78,376.97,1510 20220622 13:29:00,376.94,377.1,376.92,377.07,708 20220622 13:30:00,377.08,377.09,376.92,376.93,818 20220622 13:31:00,376.92,376.96,376.79,376.84,862 20220622 13:32:00,376.83,376.92,376.69,376.7,745 20220622 13:33:00,376.7,376.73,376.61,376.64,821 20220622 13:34:00,376.63,376.71,376.47,376.51,1225 20220622 13:35:00,376.47,376.54,376.28,376.43,1034 20220622 13:36:00,376.44,376.55,376.34,376.39,521 20220622 13:37:00,376.41,376.6,376.39,376.6,357 20220622 13:38:00,376.61,376.71,376.57,376.7,582 20220622 13:39:00,376.69,376.91,376.68,376.85,554 20220622 13:40:00,376.86,376.86,376.67,376.8,465 20220622 13:41:00,376.8,376.87,376.67,376.77,337 20220622 13:42:00,376.77,376.84,376.71,376.78,372 20220622 13:43:00,376.81,376.84,376.77,376.83,343 20220622 13:44:00,376.81,377.12,376.81,377.12,1011 20220622 13:45:00,377.12,377.17,376.96,377.08,1114 20220622 13:46:00,377.09,377.28,377.09,377.17,1005 20220622 13:47:00,377.16,377.2,377.05,377.14,433 20220622 13:48:00,377.15,377.25,377.07,377.25,489 20220622 13:49:00,377.26,377.45,377.24,377.39,889 20220622 13:50:00,377.39,377.45,377.28,377.36,704 20220622 13:51:00,377.37,377.4,377.21,377.35,616 20220622 13:52:00,377.33,377.38,377.31,377.31,441 20220622 13:53:00,377.3,377.3,376.97,376.97,1211 20220622 13:54:00,376.96,377.06,376.76,376.95,1511 20220622 13:55:00,376.92,377.16,376.9,377.09,1204 20220622 13:56:00,377.08,377.08,376.83,376.86,642 20220622 13:57:00,376.85,376.85,376.64,376.81,1859 20220622 13:58:00,376.78,376.97,376.74,376.93,1196 20220622 13:59:00,376.92,377.13,376.92,377.11,1092 20220622 14:00:00,377.11,377.23,376.99,377.0,1730 20220622 14:01:00,377.01,377.2,376.97,377.2,982 20220622 14:02:00,377.19,377.19,377.06,377.16,707 20220622 14:03:00,377.17,377.41,377.15,377.3,1653 20220622 14:04:00,377.31,377.58,377.29,377.38,856 20220622 14:05:00,377.39,377.49,377.31,377.45,468 20220622 14:06:00,377.46,377.97,377.46,377.93,2493 20220622 14:07:00,377.94,378.13,377.82,377.88,2684 20220622 14:08:00,377.87,378.53,377.85,378.53,2990 20220622 14:09:00,378.53,378.55,378.3,378.41,1940 20220622 14:10:00,378.4,378.42,378.16,378.41,1175 20220622 14:11:00,378.39,378.39,378.04,378.09,1629 20220622 14:12:00,378.09,378.28,378.08,378.22,693 20220622 14:13:00,378.22,378.25,378.12,378.21,923 20220622 14:14:00,378.2,378.4,378.19,378.39,1239 20220622 14:15:00,378.4,378.63,378.23,378.56,2104 20220622 14:16:00,378.53,378.71,378.52,378.63,1259 20220622 14:17:00,378.63,378.72,378.57,378.67,1182 20220622 14:18:00,378.67,378.71,378.57,378.61,772 20220622 14:19:00,378.6,378.63,378.22,378.44,3238 20220622 14:20:00,378.44,378.5,378.24,378.27,794 20220622 14:21:00,378.26,378.32,377.59,377.69,3839 20220622 14:22:00,377.68,377.8,377.47,377.75,1640 20220622 14:23:00,377.73,377.95,377.73,377.9,962 20220622 14:24:00,377.88,377.95,377.74,377.87,622 20220622 14:25:00,377.86,377.88,377.67,377.72,626 20220622 14:26:00,377.73,377.73,377.47,377.52,777 20220622 14:27:00,377.51,377.53,377.23,377.4,1556 20220622 14:28:00,377.4,377.55,377.32,377.45,957 20220622 14:29:00,377.45,377.48,377.25,377.33,782 20220622 14:30:00,377.34,377.55,377.25,377.48,896 20220622 14:31:00,377.48,377.6,377.41,377.53,982 20220622 14:32:00,377.52,377.57,377.47,377.56,670 20220622 14:33:00,377.55,377.59,377.49,377.54,532 20220622 14:34:00,377.53,377.56,377.38,377.56,670 20220622 14:35:00,377.56,377.57,377.36,377.53,710 20220622 14:36:00,377.54,377.59,377.39,377.44,510 20220622 14:37:00,377.41,377.57,377.29,377.32,913 20220622 14:38:00,377.33,377.51,377.31,377.34,723 20220622 14:39:00,377.35,377.46,377.26,377.31,878 20220622 14:40:00,377.3,377.49,377.24,377.45,807 20220622 14:41:00,377.45,377.45,377.13,377.21,895 20220622 14:42:00,377.21,377.21,376.87,376.89,1934 20220622 14:43:00,376.88,377.12,376.85,377.0,1639 20220622 14:44:00,377.01,377.17,377.0,377.14,921 20220622 14:45:00,377.15,377.28,377.02,377.27,621 20220622 14:46:00,377.26,377.36,377.17,377.17,1119 20220622 14:47:00,377.15,377.25,377.0,377.03,1006 20220622 14:48:00,377.03,377.07,376.9,376.98,916 20220622 14:49:00,376.98,376.98,376.64,376.64,1812 20220622 14:50:00,376.65,376.8,376.54,376.56,1104 20220622 14:51:00,376.56,376.82,376.49,376.79,1726 20220622 14:52:00,376.78,376.92,376.73,376.82,672 20220622 14:53:00,376.82,376.85,376.7,376.79,723 20220622 14:54:00,376.81,376.93,376.75,376.92,547 20220622 14:55:00,376.93,377.11,376.92,377.09,1519 20220622 14:56:00,377.08,377.39,377.05,377.23,1464 20220622 14:57:00,377.23,377.4,377.22,377.25,2177 20220622 14:58:00,377.26,377.3,377.07,377.2,918 20220622 14:59:00,377.19,377.27,377.09,377.25,540 20220622 15:00:00,377.26,377.33,377.05,377.05,1086 20220622 15:01:00,377.07,377.07,376.71,376.87,1310 20220622 15:02:00,376.85,377.0,376.8,376.8,499 20220622 15:03:00,376.83,377.25,376.76,377.23,935 20220622 15:04:00,377.25,377.49,377.14,377.35,1770 20220622 15:05:00,377.37,377.55,377.27,377.53,1169 20220622 15:06:00,377.54,377.6,377.25,377.28,1395 20220622 15:07:00,377.28,377.43,377.06,377.08,2298 20220622 15:08:00,377.08,377.24,376.91,377.03,2882 20220622 15:09:00,377.05,377.06,376.83,376.89,1605 20220622 15:10:00,376.89,376.92,376.44,376.53,1851 20220622 15:11:00,376.54,377.04,376.52,376.88,1464 20220622 15:12:00,376.86,377.05,376.59,376.65,862 20220622 15:13:00,376.65,376.76,376.54,376.73,1265 20220622 15:14:00,376.73,376.93,376.66,376.88,1155 20220622 15:15:00,376.9,376.93,376.78,376.81,208 20220621 04:00:00,372.4,372.6,371.0,372.6,118 20220621 04:01:00,372.54,372.6,372.35,372.4,110 20220621 04:02:00,372.36,372.64,372.36,372.48,185 20220621 04:03:00,372.48,372.62,372.4,372.59,81 20220621 04:04:00,372.6,372.74,372.59,372.74,240 20220621 04:05:00,372.68,372.74,372.67,372.67,44 20220621 04:06:00,372.7,372.76,372.64,372.64,11 20220621 04:07:00,372.75,372.75,372.7,372.74,4 20220621 04:08:00,372.7,372.7,372.65,372.65,3 20220621 04:09:00,372.84,372.92,372.84,372.92,3 20220621 04:10:00,372.96,373.02,372.91,373.0,50 20220621 04:11:00,373.01,373.06,373.0,373.0,11 20220621 04:12:00,373.01,373.01,373.0,373.0,4 20220621 04:13:00,372.9,372.97,372.9,372.97,55 20220621 04:14:00,372.94,372.94,372.9,372.9,59 20220621 04:15:00,372.82,372.86,372.82,372.86,8 20220621 04:16:00,372.7,372.7,372.56,372.56,8 20220621 04:17:00,372.66,372.66,372.49,372.5,51 20220621 04:18:00,372.61,372.61,372.6,372.6,14 20220621 04:19:00,372.72,372.72,372.72,372.72,1 20220621 04:20:00,372.66,372.66,372.66,372.66,50 20220621 04:21:00,372.66,372.66,372.66,372.66,1 20220621 04:22:00,372.66,372.66,372.66,372.66,0 20220621 04:23:00,372.66,372.66,372.66,372.66,0 20220621 04:24:00,372.66,372.66,372.66,372.66,21 20220621 04:25:00,372.71,372.71,372.7,372.7,3 20220621 04:26:00,372.65,372.68,372.65,372.68,2 20220621 04:27:00,372.68,372.68,372.68,372.68,0 20220621 04:28:00,372.54,372.65,372.54,372.64,81 20220621 04:29:00,372.58,372.75,372.58,372.75,48 20220621 04:30:00,372.66,372.66,372.66,372.66,5 20220621 04:31:00,372.66,372.66,372.66,372.66,0 20220621 04:32:00,372.66,372.66,372.66,372.66,0 20220621 04:33:00,372.66,372.66,372.66,372.66,3 20220621 04:34:00,372.66,372.66,372.66,372.66,0 20220621 04:35:00,372.65,372.65,372.65,372.65,1 20220621 04:36:00,372.65,372.65,372.63,372.63,165 20220621 04:37:00,372.59,372.59,372.49,372.49,181 20220621 04:38:00,372.5,372.5,372.5,372.5,1 20220621 04:39:00,372.39,372.41,372.39,372.41,8 20220621 04:40:00,372.41,372.41,372.41,372.41,0 20220621 04:41:00,372.32,372.32,372.32,372.32,1 20220621 04:42:00,372.3,372.3,372.3,372.3,1 20220621 04:43:00,372.57,372.57,372.57,372.57,1 20220621 04:44:00,372.55,372.55,372.55,372.55,1 20220621 04:45:00,372.55,372.55,372.55,372.55,0 20220621 04:46:00,372.58,372.61,372.58,372.61,10 20220621 04:47:00,372.59,372.59,372.55,372.55,10 20220621 04:48:00,372.56,372.56,372.56,372.56,14 20220621 04:49:00,372.62,372.62,372.61,372.61,13 20220621 04:50:00,372.61,372.61,372.61,372.61,8 20220621 04:51:00,372.61,372.61,372.61,372.61,0 20220621 04:52:00,372.61,372.61,372.61,372.61,0 20220621 04:53:00,372.65,372.65,372.65,372.65,6 20220621 04:54:00,372.7,372.7,372.7,372.7,1 20220621 04:55:00,372.65,372.66,372.65,372.66,42 20220621 04:56:00,372.75,372.75,372.75,372.75,9 20220621 04:57:00,372.75,372.75,372.75,372.75,0 20220621 04:58:00,372.8,372.8,372.8,372.8,2 20220621 04:59:00,372.81,372.86,372.81,372.84,29 20220621 05:00:00,372.88,372.97,372.85,372.95,32 20220621 05:01:00,372.99,373.03,372.96,372.96,10 20220621 05:02:00,372.96,372.96,372.96,372.96,0 20220621 05:03:00,372.96,372.96,372.96,372.96,0 20220621 05:04:00,372.81,372.81,372.79,372.79,3 20220621 05:05:00,372.92,372.92,372.92,372.92,1 20220621 05:06:00,372.93,372.93,372.93,372.93,2 20220621 05:07:00,372.93,372.93,372.93,372.93,0 20220621 05:08:00,372.97,372.97,372.97,372.97,4 20220621 05:09:00,372.97,372.97,372.97,372.97,0 20220621 05:10:00,372.97,372.97,372.97,372.97,3 20220621 05:11:00,372.9,372.9,372.9,372.9,2 20220621 05:12:00,372.79,372.79,372.71,372.71,2 20220621 05:13:00,372.71,372.71,372.71,372.71,0 20220621 05:14:00,372.71,372.71,372.71,372.71,3 20220621 05:15:00,372.75,372.75,372.71,372.71,12 20220621 05:16:00,372.71,372.71,372.71,372.71,0 20220621 05:17:00,372.78,372.78,372.78,372.78,1 20220621 05:18:00,372.75,372.75,372.75,372.75,1 20220621 05:19:00,372.91,372.91,372.85,372.85,4 20220621 05:20:00,372.85,372.85,372.85,372.85,0 20220621 05:21:00,372.83,372.83,372.83,372.83,3 20220621 05:22:00,372.83,372.83,372.83,372.83,0 20220621 05:23:00,372.69,372.69,372.68,372.68,5 20220621 05:24:00,372.68,372.68,372.68,372.68,0 20220621 05:25:00,372.75,372.81,372.75,372.76,10 20220621 05:26:00,372.73,372.73,372.73,372.73,1 20220621 05:27:00,372.7,372.7,372.7,372.7,1 20220621 05:28:00,372.82,372.82,372.8,372.8,3 20220621 05:29:00,372.81,372.81,372.8,372.8,9 20220621 05:30:00,372.8,372.8,372.8,372.8,0 20220621 05:31:00,372.73,372.73,372.72,372.72,3 20220621 05:32:00,372.72,372.72,372.72,372.72,0 20220621 05:33:00,372.71,372.73,372.71,372.73,6 20220621 05:34:00,372.69,372.69,372.69,372.69,6 20220621 05:35:00,372.83,372.83,372.83,372.83,15 20220621 05:36:00,372.85,372.85,372.84,372.84,2 20220621 05:37:00,372.8,372.8,372.8,372.8,5 20220621 05:38:00,372.85,372.85,372.85,372.85,2 20220621 05:39:00,372.85,372.85,372.85,372.85,0 20220621 05:40:00,372.83,372.89,372.83,372.89,6 20220621 05:41:00,372.85,372.85,372.85,372.85,10 20220621 05:42:00,372.82,372.82,372.82,372.82,1 20220621 05:43:00,372.8,372.8,372.8,372.8,4 20220621 05:44:00,372.74,372.77,372.74,372.77,8 20220621 05:45:00,372.82,372.82,372.81,372.81,3 20220621 05:46:00,372.73,372.73,372.73,372.73,1 20220621 05:47:00,372.79,372.79,372.79,372.79,1 20220621 05:48:00,372.79,372.79,372.79,372.79,0 20220621 05:49:00,372.79,372.79,372.79,372.79,0 20220621 05:50:00,372.62,372.69,372.59,372.69,21 20220621 05:51:00,372.62,372.62,372.62,372.62,1 20220621 05:52:00,372.61,372.61,372.61,372.61,2 20220621 05:53:00,372.43,372.43,372.35,372.4,32 20220621 05:54:00,372.26,372.37,372.26,372.37,17 20220621 05:55:00,372.34,372.34,372.34,372.34,3 20220621 05:56:00,372.34,372.34,372.34,372.34,10 20220621 05:57:00,372.3,372.3,372.3,372.3,2 20220621 05:58:00,372.2,372.2,372.19,372.19,2 20220621 05:59:00,372.19,372.19,372.19,372.19,0 20220621 06:00:00,372.32,372.37,372.3,372.3,7 20220621 06:01:00,372.23,372.24,372.23,372.24,4 20220621 06:02:00,372.3,372.32,372.25,372.26,82 20220621 06:03:00,372.26,372.26,372.26,372.26,0 20220621 06:04:00,372.2,372.2,372.13,372.13,2 20220621 06:05:00,372.1,372.11,372.09,372.1,8 20220621 06:06:00,372.16,372.16,372.16,372.16,5 20220621 06:07:00,372.2,372.2,372.2,372.2,1 20220621 06:08:00,372.3,372.38,372.3,372.38,19 20220621 06:09:00,372.36,372.36,372.36,372.36,2 20220621 06:10:00,372.37,372.37,372.37,372.37,10 20220621 06:11:00,372.38,372.38,372.38,372.38,2 20220621 06:12:00,372.26,372.26,372.1,372.1,16 20220621 06:13:00,372.15,372.15,372.1,372.15,20 20220621 06:14:00,372.15,372.15,372.15,372.15,0 20220621 06:15:00,372.15,372.15,372.15,372.15,0 20220621 06:16:00,372.33,372.33,372.29,372.29,11 20220621 06:17:00,372.35,372.35,372.35,372.35,1 20220621 06:18:00,372.41,372.5,372.41,372.46,133 20220621 06:19:00,372.48,372.49,372.48,372.48,11 20220621 06:20:00,372.51,372.55,372.5,372.54,103 20220621 06:21:00,372.6,372.63,372.57,372.57,21 20220621 06:22:00,372.57,372.57,372.44,372.44,4 20220621 06:23:00,372.44,372.44,372.44,372.44,0 20220621 06:24:00,372.44,372.44,372.44,372.44,0 20220621 06:25:00,372.41,372.41,372.4,372.41,3 20220621 06:26:00,372.41,372.41,372.41,372.41,0 20220621 06:27:00,372.41,372.41,372.41,372.41,0 20220621 06:28:00,372.39,372.45,372.34,372.45,85 20220621 06:29:00,372.45,372.5,372.45,372.5,6 20220621 06:30:00,372.5,372.5,372.5,372.5,0 20220621 06:31:00,372.51,372.51,372.48,372.48,52 20220621 06:32:00,372.42,372.53,372.42,372.53,8 20220621 06:33:00,372.57,372.61,372.55,372.61,5 20220621 06:34:00,372.61,372.61,372.61,372.61,0 20220621 06:35:00,372.61,372.61,372.61,372.61,0 20220621 06:36:00,372.62,372.65,372.5,372.5,15 20220621 06:37:00,372.46,372.49,372.42,372.42,9 20220621 06:38:00,372.45,372.45,372.38,372.38,3 20220621 06:39:00,372.48,372.49,372.48,372.49,2 20220621 06:40:00,372.43,372.49,372.43,372.49,11 20220621 06:41:00,372.5,372.5,372.5,372.5,2 20220621 06:42:00,372.56,372.56,372.56,372.56,1 20220621 06:43:00,372.54,372.56,372.54,372.56,12 20220621 06:44:00,372.53,372.62,372.53,372.61,25 20220621 06:45:00,372.6,372.6,372.5,372.5,2 20220621 06:46:00,372.5,372.5,372.5,372.5,0 20220621 06:47:00,372.5,372.5,372.5,372.5,0 20220621 06:48:00,372.61,372.61,372.56,372.56,10 20220621 06:49:00,372.62,372.62,372.58,372.58,2 20220621 06:50:00,372.55,372.56,372.55,372.56,11 20220621 06:51:00,372.56,372.56,372.56,372.56,0 20220621 06:52:00,372.6,372.6,372.6,372.6,5 20220621 06:53:00,372.64,372.64,372.63,372.63,11 20220621 06:54:00,372.64,372.64,372.61,372.61,5 20220621 06:55:00,372.61,372.61,372.59,372.61,31 20220621 06:56:00,372.54,372.54,372.43,372.43,2 20220621 06:57:00,372.4,372.4,372.31,372.35,11 20220621 06:58:00,372.37,372.51,372.37,372.5,28 20220621 06:59:00,372.47,372.47,372.43,372.45,5 20220621 07:00:00,372.36,372.44,372.28,372.28,83 20220621 07:01:00,372.26,372.3,372.25,372.28,147 20220621 07:02:00,372.29,372.36,372.29,372.3,54 20220621 07:03:00,372.32,372.33,372.25,372.25,118 20220621 07:04:00,372.3,372.3,372.25,372.25,52 20220621 07:05:00,372.23,372.24,372.15,372.2,46 20220621 07:06:00,372.18,372.2,372.18,372.18,12 20220621 07:07:00,372.2,372.2,371.97,371.97,53 20220621 07:08:00,371.97,371.98,371.88,371.88,32 20220621 07:09:00,371.89,371.9,371.8,371.8,33 20220621 07:10:00,371.81,371.85,371.8,371.85,28 20220621 07:11:00,371.85,371.85,371.8,371.8,5 20220621 07:12:00,371.84,371.96,371.84,371.96,52 20220621 07:13:00,371.92,371.92,371.9,371.9,79 20220621 07:14:00,371.89,371.92,371.89,371.89,21 20220621 07:15:00,371.89,371.89,371.8,371.8,81 20220621 07:16:00,371.78,371.85,371.78,371.85,96 20220621 07:17:00,371.8,371.82,371.8,371.82,2 20220621 07:18:00,371.79,371.88,371.79,371.85,11 20220621 07:19:00,371.86,371.96,371.86,371.92,67 20220621 07:20:00,371.99,372.0,371.79,371.79,29 20220621 07:21:00,371.83,372.0,371.83,371.96,14 20220621 07:22:00,371.84,371.84,371.72,371.81,90 20220621 07:23:00,371.74,371.77,371.67,371.67,97 20220621 07:24:00,371.82,371.87,371.78,371.87,15 20220621 07:25:00,371.85,371.93,371.85,371.93,3 20220621 07:26:00,371.9,371.95,371.9,371.92,15 20220621 07:27:00,371.9,371.93,371.9,371.93,15 20220621 07:28:00,371.91,372.02,371.91,372.02,50 20220621 07:29:00,372.01,372.13,372.01,372.13,53 20220621 07:30:00,372.1,372.16,371.97,371.97,40 20220621 07:31:00,372.14,372.14,372.07,372.07,2 20220621 07:32:00,372.05,372.05,371.98,371.98,6 20220621 07:33:00,372.0,372.0,371.97,371.97,15 20220621 07:34:00,371.94,371.96,371.91,371.91,23 20220621 07:35:00,371.95,372.01,371.91,371.91,32 20220621 07:36:00,371.91,371.91,371.91,371.91,0 20220621 07:37:00,371.9,371.9,371.89,371.89,6 20220621 07:38:00,371.92,371.98,371.89,371.89,53 20220621 07:39:00,371.91,372.0,371.91,372.0,38 20220621 07:40:00,371.99,372.03,371.96,372.03,109 20220621 07:41:00,372.0,372.0,371.85,371.94,143 20220621 07:42:00,371.95,371.95,371.91,371.91,9 20220621 07:43:00,371.9,372.06,371.88,372.0,165 20220621 07:44:00,372.02,372.02,372.0,372.0,49 20220621 07:45:00,371.96,371.96,371.85,371.85,22 20220621 07:46:00,371.89,371.94,371.88,371.9,6 20220621 07:47:00,371.81,371.81,371.74,371.77,12 20220621 07:48:00,371.78,371.81,371.75,371.75,15 20220621 07:49:00,371.72,371.72,371.58,371.63,46 20220621 07:50:00,371.6,371.6,371.46,371.5,213 20220621 07:51:00,371.54,371.6,371.22,371.22,69 20220621 07:52:00,371.23,371.31,371.1,371.16,54 20220621 07:53:00,371.07,371.11,370.92,370.92,96 20220621 07:54:00,371.0,371.0,370.88,370.97,53 20220621 07:55:00,370.97,371.12,370.97,371.07,80 20220621 07:56:00,371.07,371.17,371.07,371.17,70 20220621 07:57:00,371.15,371.24,371.15,371.18,109 20220621 07:58:00,371.15,371.17,371.06,371.13,100 20220621 07:59:00,371.12,371.21,371.1,371.11,13 20220621 08:00:00,372.35,372.89,370.88,371.06,619 20220621 08:01:00,371.07,372.25,370.94,371.05,69 20220621 08:02:00,371.05,371.09,370.96,371.0,55 20220621 08:03:00,371.04,371.09,371.0,371.0,45 20220621 08:04:00,371.0,371.06,371.0,371.0,65 20220621 08:05:00,372.21,372.21,371.0,371.0,396 20220621 08:06:00,371.02,371.06,370.91,370.91,166 20220621 08:07:00,370.96,371.05,370.91,371.0,165 20220621 08:08:00,370.95,370.96,370.92,370.92,11 20220621 08:09:00,370.87,370.87,370.69,370.69,89 20220621 08:10:00,370.72,370.98,370.72,370.95,52 20220621 08:11:00,371.01,371.04,370.92,371.0,43 20220621 08:12:00,371.0,371.05,370.99,371.03,95 20220621 08:13:00,371.04,371.13,370.99,371.13,77 20220621 08:14:00,371.08,371.32,371.08,371.31,131 20220621 08:15:00,371.32,371.41,371.29,371.37,104 20220621 08:16:00,371.38,371.49,371.34,371.46,159 20220621 08:17:00,371.43,371.44,371.34,371.37,59 20220621 08:18:00,371.3,371.46,371.3,371.46,52 20220621 08:19:00,371.39,371.45,371.34,371.35,99 20220621 08:20:00,371.47,371.48,371.41,371.46,36 20220621 08:21:00,371.46,371.6,371.46,371.58,155 20220621 08:22:00,371.54,371.58,371.46,371.46,176 20220621 08:23:00,371.46,371.47,371.36,371.41,106 20220621 08:24:00,371.4,371.46,371.36,371.46,23 20220621 08:25:00,371.47,371.5,371.43,371.46,33 20220621 08:26:00,371.5,371.5,371.5,371.5,8 20220621 08:27:00,371.5,371.6,371.5,371.58,56 20220621 08:28:00,371.6,371.65,371.55,371.59,73 20220621 08:29:00,371.65,371.65,371.46,371.46,83 20220621 08:30:00,371.4,371.57,371.33,371.55,174 20220621 08:31:00,371.59,371.6,371.55,371.56,37 20220621 08:32:00,371.6,371.65,371.57,371.61,56 20220621 08:33:00,371.65,371.77,371.65,371.74,105 20220621 08:34:00,371.76,371.76,371.63,371.7,98 20220621 08:35:00,371.7,371.8,371.65,371.65,143 20220621 08:36:00,371.68,371.8,371.57,371.77,549 20220621 08:37:00,371.75,371.75,371.6,371.65,106 20220621 08:38:00,371.6,371.65,371.6,371.62,39 20220621 08:39:00,371.59,371.59,371.43,371.5,96 20220621 08:40:00,371.5,371.5,371.48,371.5,405 20220621 08:41:00,371.47,371.48,371.41,371.41,12 20220621 08:42:00,371.43,371.63,371.42,371.6,875 20220621 08:43:00,371.59,371.6,371.43,371.48,141 20220621 08:44:00,371.42,371.5,371.41,371.44,63 20220621 08:45:00,371.47,371.47,371.41,371.41,40 20220621 08:46:00,371.42,371.5,371.42,371.46,106 20220621 08:47:00,371.45,371.5,371.43,371.49,300 20220621 08:48:00,371.5,371.5,371.38,371.47,260 20220621 08:49:00,371.47,371.49,371.38,371.38,155 20220621 08:50:00,371.39,371.41,371.38,371.4,491 20220621 08:51:00,371.45,371.45,371.42,371.42,43 20220621 08:52:00,371.33,371.33,371.21,371.22,242 20220621 08:53:00,371.26,371.26,371.23,371.25,39 20220621 08:54:00,371.24,371.38,371.2,371.33,212 20220621 08:55:00,371.32,371.33,371.15,371.23,224 20220621 08:56:00,371.15,371.18,371.13,371.14,74 20220621 08:57:00,371.15,371.15,371.06,371.06,209 20220621 08:58:00,371.04,371.04,370.98,370.99,61 20220621 08:59:00,370.99,371.01,370.91,370.93,62 20220621 09:00:00,370.94,371.06,370.89,371.05,153 20220621 09:01:00,371.05,371.16,371.01,371.11,55 20220621 09:02:00,371.15,371.31,371.15,371.27,105 20220621 09:03:00,371.3,371.34,371.23,371.26,54 20220621 09:04:00,371.25,371.33,371.23,371.27,20 20220621 09:05:00,371.3,371.39,371.28,371.39,155 20220621 09:06:00,371.35,371.44,371.19,371.42,159 20220621 09:07:00,371.46,371.57,371.45,371.47,83 20220621 09:08:00,371.45,371.52,371.3,371.52,77 20220621 09:09:00,371.54,371.62,371.5,371.59,45 20220621 09:10:00,371.53,371.6,371.5,371.6,63 20220621 09:11:00,371.56,371.56,371.35,371.36,44 20220621 09:12:00,371.43,371.51,371.43,371.51,25 20220621 09:13:00,371.45,371.52,371.43,371.48,115 20220621 09:14:00,371.44,371.6,371.44,371.6,56 20220621 09:15:00,371.6,371.68,371.6,371.65,21 20220621 09:16:00,371.63,371.67,371.48,371.5,60 20220621 09:17:00,371.49,371.49,371.44,371.44,10 20220621 09:18:00,371.56,371.58,371.39,371.48,69 20220621 09:19:00,371.5,371.52,371.5,371.51,5 20220621 09:20:00,371.48,371.5,371.39,371.42,39 20220621 09:21:00,371.41,371.57,371.39,371.49,33 20220621 09:22:00,371.48,371.57,371.48,371.54,13 20220621 09:23:00,371.59,371.66,371.59,371.65,36 20220621 09:24:00,371.65,371.76,371.62,371.73,219 20220621 09:25:00,371.73,371.73,371.56,371.56,106 20220621 09:26:00,371.57,371.62,371.51,371.51,209 20220621 09:27:00,371.48,371.79,371.48,371.73,101 20220621 09:28:00,371.68,371.74,371.53,371.65,426 20220621 09:29:00,371.7,371.87,371.61,371.87,487 20220621 09:30:00,371.88,372.17,371.81,372.09,8466 20220621 09:31:00,372.09,372.39,371.89,372.21,3368 20220621 09:32:00,372.24,372.55,372.16,372.33,3036 20220621 09:33:00,372.28,372.49,372.27,372.39,2588 20220621 09:34:00,372.4,372.51,372.13,372.35,1980 20220621 09:35:00,372.33,372.91,372.31,372.91,3519 20220621 09:36:00,372.91,373.1,372.85,372.89,4449 20220621 09:37:00,372.89,373.08,372.88,373.02,2949 20220621 09:38:00,373.01,373.51,373.0,373.0,3987 20220621 09:39:00,372.99,373.5,372.99,373.43,2673 20220621 09:40:00,373.43,373.95,373.35,373.95,2625 20220621 09:41:00,373.93,374.04,373.69,373.88,3095 20220621 09:42:00,373.88,374.11,373.73,374.05,2148 20220621 09:43:00,374.03,374.05,373.71,373.97,2202 20220621 09:44:00,373.98,374.04,373.87,373.91,2091 20220621 09:45:00,373.9,373.94,373.29,373.3,3620 20220621 09:46:00,373.3,373.91,373.26,373.64,2720 20220621 09:47:00,373.62,373.83,373.62,373.76,1571 20220621 09:48:00,373.75,373.85,373.52,373.63,2014 20220621 09:49:00,373.63,373.65,373.33,373.61,2364 20220621 09:50:00,373.61,373.68,373.35,373.46,2069 20220621 09:51:00,373.43,373.62,373.43,373.45,2384 20220621 09:52:00,373.47,373.85,373.45,373.82,2003 20220621 09:53:00,373.82,373.98,373.78,373.87,2211 20220621 09:54:00,373.88,373.99,373.8,373.85,1485 20220621 09:55:00,373.85,374.16,373.79,374.14,2192 20220621 09:56:00,374.13,374.3,374.0,374.28,1907 20220621 09:57:00,374.29,374.39,374.2,374.21,1354 20220621 09:58:00,374.22,374.46,374.12,374.44,2236 20220621 09:59:00,374.44,374.91,374.43,374.83,5316 20220621 10:00:00,374.84,374.91,374.54,374.58,4147 20220621 10:01:00,374.56,374.71,374.39,374.43,1952 20220621 10:02:00,374.44,374.85,374.43,374.75,1650 20220621 10:03:00,374.7,375.04,374.66,374.83,2126 20220621 10:04:00,374.84,375.09,374.8,375.02,1714 20220621 10:05:00,375.04,375.13,374.8,374.83,1752 20220621 10:06:00,374.83,374.91,374.73,374.75,1135 20220621 10:07:00,374.76,374.9,374.76,374.82,1326 20220621 10:08:00,374.81,374.84,374.54,374.72,1733 20220621 10:09:00,374.73,374.8,374.57,374.62,1043 20220621 10:10:00,374.62,374.71,374.49,374.61,1837 20220621 10:11:00,374.61,374.84,374.6,374.64,1463 20220621 10:12:00,374.65,374.77,374.59,374.77,1443 20220621 10:13:00,374.76,374.95,374.74,374.84,1418 20220621 10:14:00,374.85,375.13,374.83,375.0,1839 20220621 10:15:00,375.0,375.08,374.76,374.84,1458 20220621 10:16:00,374.87,374.89,374.52,374.73,1553 20220621 10:17:00,374.75,375.11,374.75,375.08,1405 20220621 10:18:00,375.09,375.11,374.87,375.03,1295 20220621 10:19:00,375.04,375.08,374.71,374.82,1409 20220621 10:20:00,374.83,374.91,374.55,374.89,1884 20220621 10:21:00,374.87,375.09,374.87,375.09,1265 20220621 10:22:00,375.1,375.44,375.09,375.33,2336 20220621 10:23:00,375.34,375.5,375.28,375.48,1785 20220621 10:24:00,375.48,375.54,375.37,375.39,1299 20220621 10:25:00,375.38,375.48,375.12,375.13,1781 20220621 10:26:00,375.14,375.2,375.05,375.11,1332 20220621 10:27:00,375.12,375.15,374.88,374.93,1402 20220621 10:28:00,374.93,375.05,374.78,374.92,2135 20220621 10:29:00,374.91,375.14,374.91,375.11,1116 20220621 10:30:00,375.12,375.34,375.0,375.34,1541 20220621 10:31:00,375.32,375.39,375.19,375.3,1143 20220621 10:32:00,375.3,375.76,375.3,375.7,2255 20220621 10:33:00,375.71,375.85,375.52,375.67,2448 20220621 10:34:00,375.67,375.68,375.07,375.25,2745 20220621 10:35:00,375.25,375.33,374.95,375.33,1159 20220621 10:36:00,375.31,375.31,375.07,375.17,1156 20220621 10:37:00,375.18,375.4,375.06,375.38,810 20220621 10:38:00,375.39,375.5,375.32,375.41,1084 20220621 10:39:00,375.4,375.5,375.34,375.5,630 20220621 10:40:00,375.5,375.67,375.43,375.66,1066 20220621 10:41:00,375.66,375.69,375.35,375.55,1265 20220621 10:42:00,375.54,375.65,375.48,375.64,1039 20220621 10:43:00,375.64,375.65,375.47,375.61,710 20220621 10:44:00,375.61,375.62,375.28,375.43,1261 20220621 10:45:00,375.44,375.56,375.28,375.54,1189 20220621 10:46:00,375.54,375.8,375.53,375.7,2002 20220621 10:47:00,375.69,375.8,375.61,375.72,819 20220621 10:48:00,375.72,375.95,375.66,375.88,2040 20220621 10:49:00,375.87,375.89,375.69,375.79,1115 20220621 10:50:00,375.8,375.93,375.74,375.89,810 20220621 10:51:00,375.89,375.91,375.77,375.84,630 20220621 10:52:00,375.83,376.0,375.83,375.99,1109 20220621 10:53:00,376.0,376.06,375.75,375.92,1882 20220621 10:54:00,375.91,376.0,375.77,375.99,1308 20220621 10:55:00,375.99,376.12,375.95,376.08,1178 20220621 10:56:00,376.08,376.08,375.86,375.93,1664 20220621 10:57:00,375.92,376.02,375.88,376.01,708 20220621 10:58:00,376.02,376.1,376.02,376.08,993 20220621 10:59:00,376.08,376.25,376.05,376.06,1607 20220621 11:00:00,376.07,376.13,375.91,375.94,1013 20220621 11:01:00,375.96,376.02,375.85,376.02,1257 20220621 11:02:00,376.01,376.08,375.89,376.06,3346 20220621 11:03:00,376.07,376.28,376.04,376.15,896 20220621 11:04:00,376.15,376.25,376.11,376.2,1353 20220621 11:05:00,376.2,376.21,376.0,376.02,1066 20220621 11:06:00,376.03,376.03,375.79,375.82,1175 20220621 11:07:00,375.82,375.93,375.81,375.91,790 20220621 11:08:00,375.92,376.13,375.9,376.06,994 20220621 11:09:00,376.07,376.07,375.82,375.95,1086 20220621 11:10:00,375.96,376.0,375.79,375.85,964 20220621 11:11:00,375.86,375.92,375.53,375.54,1486 20220621 11:12:00,375.52,375.53,375.35,375.35,1902 20220621 11:13:00,375.36,375.49,375.35,375.4,1374 20220621 11:14:00,375.38,375.49,375.36,375.44,853 20220621 11:15:00,375.43,375.57,375.32,375.57,1253 20220621 11:16:00,375.57,375.9,375.53,375.75,1967 20220621 11:17:00,375.75,375.77,375.52,375.65,816 20220621 11:18:00,375.65,375.69,375.41,375.58,630 20220621 11:19:00,375.61,375.62,375.49,375.55,536 20220621 11:20:00,375.57,375.78,375.56,375.61,969 20220621 11:21:00,375.63,375.64,375.48,375.51,602 20220621 11:22:00,375.51,375.59,375.33,375.35,660 20220621 11:23:00,375.34,375.38,375.19,375.2,1011 20220621 11:24:00,375.19,375.26,375.1,375.19,1422 20220621 11:25:00,375.21,375.26,375.09,375.25,1029 20220621 11:26:00,375.26,375.44,375.24,375.37,1141 20220621 11:27:00,375.37,375.38,375.16,375.18,662 20220621 11:28:00,375.19,375.26,375.12,375.2,911 20220621 11:29:00,375.19,375.26,375.15,375.18,800 20220621 11:30:00,375.2,375.28,375.15,375.25,950 20220621 11:31:00,375.26,375.46,375.25,375.41,874 20220621 11:32:00,375.41,375.44,375.29,375.33,996 20220621 11:33:00,375.35,375.47,375.34,375.44,863 20220621 11:34:00,375.44,375.51,375.28,375.5,767 20220621 11:35:00,375.49,375.64,375.38,375.61,1189 20220621 11:36:00,375.6,375.63,375.01,375.03,1559 20220621 11:37:00,375.02,375.18,374.8,374.82,1931 20220621 11:38:00,374.81,375.01,374.77,374.89,1299 20220621 11:39:00,374.86,374.99,374.79,374.81,728 20220621 11:40:00,374.82,374.84,374.61,374.66,2742 20220621 11:41:00,374.66,375.0,374.61,374.95,1993 20220621 11:42:00,374.97,375.13,374.97,375.07,1282 20220621 11:43:00,375.07,375.08,374.94,375.03,1426 20220621 11:44:00,375.03,375.06,374.77,374.88,946 20220621 11:45:00,374.88,374.92,374.43,374.52,1585 20220621 11:46:00,374.5,374.8,374.43,374.77,1303 20220621 11:47:00,374.79,374.8,374.6,374.68,514 20220621 11:48:00,374.69,374.74,374.55,374.73,615 20220621 11:49:00,374.75,374.92,374.64,374.92,1523 20220621 11:50:00,374.92,375.01,374.81,374.81,1116 20220621 11:51:00,374.82,374.82,374.56,374.69,941 20220621 11:52:00,374.69,374.76,374.57,374.62,682 20220621 11:53:00,374.62,374.62,374.34,374.35,1174 20220621 11:54:00,374.36,374.48,374.33,374.38,711 20220621 11:55:00,374.35,374.5,374.3,374.47,948 20220621 11:56:00,374.49,374.53,374.32,374.48,1009 20220621 11:57:00,374.49,374.74,374.45,374.61,968 20220621 11:58:00,374.6,374.6,374.38,374.45,556 20220621 11:59:00,374.44,374.54,374.2,374.21,618 20220621 12:00:00,374.2,374.39,374.2,374.37,694 20220621 12:01:00,374.38,374.64,374.32,374.6,1179 20220621 12:02:00,374.6,374.79,374.59,374.6,1111 20220621 12:03:00,374.58,374.59,374.28,374.29,1215 20220621 12:04:00,374.29,374.52,374.15,374.28,1058 20220621 12:05:00,374.28,374.34,374.2,374.24,641 20220621 12:06:00,374.24,374.38,374.17,374.37,788 20220621 12:07:00,374.32,374.52,374.22,374.43,691 20220621 12:08:00,374.44,374.46,374.08,374.09,880 20220621 12:09:00,374.08,374.19,374.01,374.13,762 20220621 12:10:00,374.13,374.4,374.09,374.09,867 20220621 12:11:00,374.09,374.15,373.91,374.01,1668 20220621 12:12:00,374.0,374.24,374.0,374.23,684 20220621 12:13:00,374.22,374.31,374.13,374.25,741 20220621 12:14:00,374.28,374.35,374.14,374.33,1097 20220621 12:15:00,374.32,374.39,374.2,374.35,615 20220621 12:16:00,374.34,374.5,374.3,374.36,687 20220621 12:17:00,374.34,374.55,374.34,374.49,641 20220621 12:18:00,374.49,374.59,374.39,374.55,1212 20220621 12:19:00,374.52,374.66,374.43,374.65,742 20220621 12:20:00,374.66,374.77,374.42,374.44,1626 20220621 12:21:00,374.46,374.58,374.34,374.55,1071 20220621 12:22:00,374.55,374.65,374.5,374.54,835 20220621 12:23:00,374.54,374.74,374.5,374.7,1115 20220621 12:24:00,374.71,374.77,374.67,374.67,526 20220621 12:25:00,374.67,374.85,374.66,374.8,692 20220621 12:26:00,374.8,374.89,374.53,374.7,884 20220621 12:27:00,374.69,374.96,374.6,374.83,751 20220621 12:28:00,374.79,374.92,374.71,374.84,465 20220621 12:29:00,374.84,374.91,374.73,374.74,408 20220621 12:30:00,374.75,374.94,374.55,374.93,749 20220621 12:31:00,374.94,374.95,374.57,374.58,1228 20220621 12:32:00,374.58,374.78,374.53,374.78,1466 20220621 12:33:00,374.78,374.92,374.77,374.86,412 20220621 12:34:00,374.86,374.95,374.82,374.84,549 20220621 12:35:00,374.83,375.05,374.83,375.04,734 20220621 12:36:00,375.03,375.05,374.81,375.01,939 20220621 12:37:00,375.03,375.18,374.98,375.17,770 20220621 12:38:00,375.18,375.26,375.04,375.15,1115 20220621 12:39:00,375.14,375.22,375.1,375.11,636 20220621 12:40:00,375.12,375.25,374.77,374.81,1103 20220621 12:41:00,374.82,375.02,374.78,375.0,831 20220621 12:42:00,375.01,375.12,374.94,374.97,479 20220621 12:43:00,374.97,375.12,374.96,375.09,607 20220621 12:44:00,375.1,375.2,375.01,375.19,388 20220621 12:45:00,375.19,375.24,375.11,375.19,761 20220621 12:46:00,375.2,375.23,375.11,375.15,431 20220621 12:47:00,375.14,375.15,374.88,375.0,773 20220621 12:48:00,375.0,375.11,374.89,375.0,369 20220621 12:49:00,375.0,375.15,374.93,375.1,395 20220621 12:50:00,375.1,375.22,375.09,375.09,422 20220621 12:51:00,375.09,375.18,374.98,375.17,417 20220621 12:52:00,375.16,375.2,375.11,375.13,556 20220621 12:53:00,375.16,375.24,375.14,375.2,490 20220621 12:54:00,375.19,375.43,375.16,375.39,802 20220621 12:55:00,375.39,375.53,375.27,375.49,958 20220621 12:56:00,375.49,375.51,375.34,375.4,651 20220621 12:57:00,375.39,375.44,375.25,375.36,711 20220621 12:58:00,375.38,375.55,375.38,375.55,448 20220621 12:59:00,375.54,375.61,375.46,375.55,803 20220621 13:00:00,375.58,375.61,375.48,375.48,683 20220621 13:01:00,375.49,375.59,375.46,375.54,493 20220621 13:02:00,375.55,375.64,375.43,375.44,777 20220621 13:03:00,375.43,375.45,375.32,375.4,521 20220621 13:04:00,375.4,375.52,375.36,375.47,404 20220621 13:05:00,375.48,375.5,375.09,375.16,620 20220621 13:06:00,375.16,375.37,375.06,375.35,996 20220621 13:07:00,375.37,375.55,375.28,375.33,641 20220621 13:08:00,375.32,375.41,375.19,375.39,502 20220621 13:09:00,375.39,375.52,375.37,375.49,592 20220621 13:10:00,375.5,375.58,375.37,375.58,814 20220621 13:11:00,375.6,375.79,375.53,375.73,1203 20220621 13:12:00,375.72,375.78,375.58,375.73,742 20220621 13:13:00,375.73,375.93,375.7,375.9,672 20220621 13:14:00,375.88,375.93,375.72,375.83,819 20220621 13:15:00,375.82,375.84,375.68,375.72,447 20220621 13:16:00,375.73,375.76,375.61,375.67,606 20220621 13:17:00,375.67,375.72,375.58,375.67,427 20220621 13:18:00,375.65,375.68,375.6,375.61,386 20220621 13:19:00,375.62,375.63,375.42,375.57,878 20220621 13:20:00,375.59,375.67,375.42,375.46,529 20220621 13:21:00,375.46,375.48,375.31,375.48,788 20220621 13:22:00,375.48,375.6,375.3,375.31,666 20220621 13:23:00,375.3,375.4,375.21,375.37,670 20220621 13:24:00,375.37,375.45,375.31,375.43,298 20220621 13:25:00,375.43,375.44,375.3,375.37,466 20220621 13:26:00,375.36,375.4,375.26,375.35,381 20220621 13:27:00,375.36,375.52,375.36,375.47,446 20220621 13:28:00,375.48,375.56,375.39,375.42,559 20220621 13:29:00,375.43,375.47,375.17,375.21,538 20220621 13:30:00,375.2,375.5,375.2,375.49,476 20220621 13:31:00,375.52,375.6,375.47,375.58,585 20220621 13:32:00,375.58,375.7,375.56,375.68,769 20220621 13:33:00,375.67,375.69,375.55,375.68,595 20220621 13:34:00,375.67,375.69,375.54,375.6,595 20220621 13:35:00,375.61,375.65,375.5,375.56,507 20220621 13:36:00,375.58,375.61,375.5,375.52,327 20220621 13:37:00,375.55,375.55,375.4,375.41,451 20220621 13:38:00,375.42,375.43,375.23,375.33,857 20220621 13:39:00,375.29,375.39,375.21,375.22,630 20220621 13:40:00,375.22,375.24,374.96,375.12,1506 20220621 13:41:00,375.14,375.24,375.0,375.24,640 20220621 13:42:00,375.24,375.28,375.1,375.12,479 20220621 13:43:00,375.12,375.3,374.84,375.15,1244 20220621 13:44:00,375.16,375.37,375.16,375.35,572 20220621 13:45:00,375.37,375.38,375.08,375.08,1026 20220621 13:46:00,375.06,375.23,375.03,375.15,595 20220621 13:47:00,375.14,375.27,375.12,375.18,263 20220621 13:48:00,375.16,375.3,375.13,375.18,312 20220621 13:49:00,375.17,375.33,375.16,375.31,325 20220621 13:50:00,375.27,375.37,375.24,375.28,517 20220621 13:51:00,375.28,375.31,375.17,375.27,398 20220621 13:52:00,375.3,375.3,375.13,375.13,350 20220621 13:53:00,375.13,375.13,375.0,375.03,665 20220621 13:54:00,375.03,375.13,374.99,374.99,1074 20220621 13:55:00,374.97,375.01,374.86,374.94,753 20220621 13:56:00,374.94,375.06,374.8,374.81,793 20220621 13:57:00,374.8,374.96,374.79,374.96,613 20220621 13:58:00,374.95,374.99,374.76,374.83,691 20220621 13:59:00,374.84,374.92,374.73,374.84,698 20220621 14:00:00,374.85,374.88,374.68,374.85,920 20220621 14:01:00,374.84,374.85,374.65,374.74,686 20220621 14:02:00,374.74,374.79,374.67,374.68,602 20220621 14:03:00,374.69,374.71,374.52,374.59,1570 20220621 14:04:00,374.59,374.76,374.55,374.74,1048 20220621 14:05:00,374.73,374.89,374.7,374.84,798 20220621 14:06:00,374.83,374.94,374.65,374.66,777 20220621 14:07:00,374.65,374.99,374.65,374.97,969 20220621 14:08:00,374.97,375.15,374.93,375.1,1081 20220621 14:09:00,375.12,375.15,374.95,375.08,767 20220621 14:10:00,375.1,375.32,375.08,375.3,1578 20220621 14:11:00,375.29,375.29,375.04,375.21,803 20220621 14:12:00,375.22,375.4,375.19,375.34,520 20220621 14:13:00,375.33,375.33,375.06,375.06,663 20220621 14:14:00,375.07,375.07,374.88,374.91,839 20220621 14:15:00,374.92,375.27,374.84,375.21,787 20220621 14:16:00,375.2,375.21,374.95,375.13,831 20220621 14:17:00,375.12,375.29,375.06,375.28,576 20220621 14:18:00,375.29,375.33,375.05,375.06,686 20220621 14:19:00,375.07,375.13,374.91,375.12,998 20220621 14:20:00,375.11,375.12,374.95,375.12,515 20220621 14:21:00,375.12,375.12,374.93,374.99,613 20220621 14:22:00,374.98,375.21,374.94,375.21,467 20220621 14:23:00,375.22,375.32,375.07,375.08,706 20220621 14:24:00,375.07,375.1,374.85,375.0,600 20220621 14:25:00,375.01,375.11,374.95,375.04,458 20220621 14:26:00,375.05,375.13,374.94,375.12,685 20220621 14:27:00,375.11,375.17,375.02,375.12,544 20220621 14:28:00,375.13,375.2,375.03,375.19,445 20220621 14:29:00,375.18,375.34,375.17,375.28,642 20220621 14:30:00,375.29,375.47,375.26,375.29,1328 20220621 14:31:00,375.29,375.34,375.14,375.27,983 20220621 14:32:00,375.27,375.4,375.24,375.27,439 20220621 14:33:00,375.27,375.31,375.1,375.3,962 20220621 14:34:00,375.3,375.47,375.27,375.47,958 20220621 14:35:00,375.46,375.46,375.31,375.38,590 20220621 14:36:00,375.39,375.53,375.28,375.32,1117 20220621 14:37:00,375.32,375.34,375.1,375.15,796 20220621 14:38:00,375.16,375.24,374.97,375.04,930 20220621 14:39:00,375.05,375.06,374.69,374.87,1684 20220621 14:40:00,374.86,375.44,374.72,375.39,3234 20220621 14:41:00,375.39,375.39,375.07,375.33,876 20220621 14:42:00,375.32,375.47,375.31,375.44,596 20220621 14:43:00,375.43,375.46,375.29,375.33,619 20220621 14:44:00,375.34,375.58,375.32,375.45,1300 20220621 14:45:00,375.44,375.49,375.23,375.27,1057 20220621 14:46:00,375.27,375.45,375.23,375.31,511 20220621 14:47:00,375.31,375.4,375.05,375.35,1359 20220621 14:48:00,375.34,375.4,375.26,375.29,719 20220621 14:49:00,375.29,375.35,375.13,375.16,664 20220621 14:50:00,375.15,375.42,375.13,375.4,823 20220621 14:51:00,375.36,375.68,375.32,375.56,1744 20220621 14:52:00,375.57,375.85,375.54,375.83,1664 20220621 14:53:00,375.83,376.04,375.79,375.95,2205 20220621 14:54:00,375.94,376.05,375.87,376.01,1262 20220621 14:55:00,376.02,376.14,376.01,376.11,1095 20220621 14:56:00,376.1,376.14,375.96,376.01,947 20220621 14:57:00,376.03,376.06,375.89,375.94,1104 20220621 14:58:00,375.94,376.19,375.91,376.13,1585 20220621 14:59:00,376.14,376.14,376.01,376.08,1030 20220621 15:00:00,376.1,376.18,375.95,376.15,991 20220621 15:01:00,376.14,376.48,376.1,376.36,2979 20220621 15:02:00,376.37,376.45,376.28,376.32,1494 20220621 15:03:00,376.34,376.43,376.11,376.24,1137 20220621 15:04:00,376.23,376.39,376.19,376.27,1387 20220621 15:05:00,376.29,376.31,376.12,376.14,907 20220621 15:06:00,376.14,376.29,376.05,376.28,989 20220621 15:07:00,376.28,376.33,376.09,376.24,896 20220621 15:08:00,376.25,376.37,376.17,376.21,703 20220621 15:09:00,376.2,376.33,376.16,376.28,506 20220621 15:10:00,376.28,376.44,376.19,376.36,1316 20220621 15:11:00,376.36,376.44,376.23,376.25,1384 20220621 15:12:00,376.25,376.39,376.16,376.38,1017 20220621 15:13:00,376.37,376.53,376.31,376.47,1618 20220621 15:14:00,376.46,376.47,376.25,376.31,1489 20220621 15:15:00,376.31,376.36,376.3,376.35,97 20220617 04:00:00,367.67,368.24,367.67,368.24,3 20220617 04:01:00,368.21,368.21,368.0,368.04,15 20220617 04:02:00,367.84,367.98,367.79,367.98,8 20220617 04:03:00,368.0,368.28,367.95,368.28,17 20220617 04:04:00,368.24,368.24,368.13,368.13,3 20220617 04:05:00,368.2,368.35,368.2,368.35,18 20220617 04:06:00,368.49,368.49,368.35,368.35,8 20220617 04:07:00,368.35,368.35,368.35,368.35,0 20220617 04:08:00,368.45,368.45,368.28,368.28,6 20220617 04:09:00,368.61,368.63,368.61,368.63,3 20220617 04:10:00,368.43,368.57,368.43,368.51,30 20220617 04:11:00,368.62,368.62,368.37,368.37,7 20220617 04:12:00,368.45,368.45,368.45,368.45,1 20220617 04:13:00,368.37,368.37,368.37,368.37,2 20220617 04:14:00,368.37,368.37,368.37,368.37,0 20220617 04:15:00,368.78,368.84,368.75,368.76,35 20220617 04:16:00,368.91,368.91,368.88,368.88,8 20220617 04:17:00,368.54,368.54,368.33,368.34,61 20220617 04:18:00,368.2,368.37,368.2,368.37,26 20220617 04:19:00,368.41,368.41,368.35,368.35,29 20220617 04:20:00,368.42,368.49,368.42,368.49,7 20220617 04:21:00,368.49,368.5,368.4,368.45,45 20220617 04:22:00,368.45,368.49,368.43,368.49,10 20220617 04:23:00,368.49,368.49,368.49,368.49,0 20220617 04:24:00,368.4,368.4,368.4,368.4,1 20220617 04:25:00,368.63,368.63,368.58,368.61,10 20220617 04:26:00,368.61,368.65,368.6,368.6,13 20220617 04:27:00,368.6,368.6,368.6,368.6,12 20220617 04:28:00,368.63,368.63,368.63,368.63,2 20220617 04:29:00,368.67,368.78,368.67,368.67,93 20220617 04:30:00,368.7,369.07,368.7,369.07,38 20220617 04:31:00,369.06,369.06,369.06,369.06,2 20220617 04:32:00,369.06,369.06,369.06,369.06,0 20220617 04:33:00,369.14,369.51,369.14,369.42,70 20220617 04:34:00,369.42,369.42,369.32,369.32,7 20220617 04:35:00,369.22,369.22,369.18,369.22,23 20220617 04:36:00,369.22,369.22,369.22,369.22,0 20220617 04:37:00,369.22,369.22,369.22,369.22,0 20220617 04:38:00,369.1,369.17,369.1,369.15,15 20220617 04:39:00,369.15,369.15,369.15,369.15,0 20220617 04:40:00,369.15,369.15,369.15,369.15,0 20220617 04:41:00,369.15,369.3,369.15,369.3,135 20220617 04:42:00,369.27,369.27,369.22,369.25,11 20220617 04:43:00,369.34,369.34,369.33,369.33,7 20220617 04:44:00,369.19,369.19,369.19,369.19,1 20220617 04:45:00,368.84,368.84,368.84,368.84,3 20220617 04:46:00,368.82,368.87,368.7,368.7,73 20220617 04:47:00,368.63,368.77,368.63,368.77,7 20220617 04:48:00,368.89,368.89,368.85,368.85,3 20220617 04:49:00,368.86,368.86,368.86,368.86,1 20220617 04:50:00,368.77,368.8,368.71,368.71,6 20220617 04:51:00,368.72,368.72,368.72,368.72,5 20220617 04:52:00,368.6,368.6,368.6,368.6,2 20220617 04:53:00,368.4,368.42,368.39,368.39,8 20220617 04:54:00,368.4,368.43,368.4,368.43,14 20220617 04:55:00,368.4,368.41,368.4,368.41,3 20220617 04:56:00,368.79,368.79,368.79,368.79,9 20220617 04:57:00,368.65,368.65,368.65,368.65,1 20220617 04:58:00,368.7,368.7,368.6,368.6,7 20220617 04:59:00,368.74,368.74,368.6,368.6,3 20220617 05:00:00,368.5,368.5,368.5,368.5,9 20220617 05:01:00,368.9,368.9,368.9,368.9,2 20220617 05:02:00,369.04,369.04,369.04,369.04,1 20220617 05:03:00,369.04,369.04,369.04,369.04,0 20220617 05:04:00,369.18,369.18,369.18,369.18,10 20220617 05:05:00,369.13,369.13,369.0,369.0,51 20220617 05:06:00,368.87,368.87,368.77,368.77,3 20220617 05:07:00,368.77,368.77,368.77,368.77,0 20220617 05:08:00,369.12,369.12,369.12,369.12,2 20220617 05:09:00,369.01,369.01,369.0,369.0,8 20220617 05:10:00,368.9,368.9,368.9,368.9,3 20220617 05:11:00,369.1,369.1,369.1,369.1,1 20220617 05:12:00,369.2,369.24,369.2,369.24,16 20220617 05:13:00,369.24,369.24,369.24,369.24,0 20220617 05:14:00,369.3,369.35,369.3,369.35,4 20220617 05:15:00,369.36,369.36,369.25,369.27,20 20220617 05:16:00,369.2,369.2,369.16,369.16,3 20220617 05:17:00,369.15,369.15,369.1,369.1,11 20220617 05:18:00,369.1,369.1,369.1,369.1,0 20220617 05:19:00,369.1,369.1,369.0,369.0,31 20220617 05:20:00,369.14,369.14,368.87,368.87,15 20220617 05:21:00,368.8,368.8,368.7,368.7,15 20220617 05:22:00,368.67,368.67,368.67,368.67,4 20220617 05:23:00,368.71,368.78,368.71,368.78,5 20220617 05:24:00,368.88,368.88,368.88,368.88,1 20220617 05:25:00,368.76,368.82,368.74,368.81,9 20220617 05:26:00,368.81,368.81,368.81,368.81,0 20220617 05:27:00,368.81,368.81,368.81,368.81,0 20220617 05:28:00,369.13,369.13,369.09,369.09,12 20220617 05:29:00,369.01,369.02,369.0,369.02,6 20220617 05:30:00,369.0,369.0,368.7,368.7,17 20220617 05:31:00,368.8,368.81,368.8,368.81,5 20220617 05:32:00,368.8,368.8,368.71,368.71,6 20220617 05:33:00,368.7,368.7,368.7,368.7,3 20220617 05:34:00,368.7,368.7,368.7,368.7,0 20220617 05:35:00,368.76,368.99,368.76,368.9,16 20220617 05:36:00,368.93,369.04,368.93,369.04,6 20220617 05:37:00,369.0,369.0,369.0,369.0,1 20220617 05:38:00,368.7,368.7,368.66,368.66,2 20220617 05:39:00,368.64,368.64,368.64,368.64,3 20220617 05:40:00,368.66,368.66,368.47,368.47,17 20220617 05:41:00,368.46,368.46,368.37,368.42,23 20220617 05:42:00,368.43,368.43,368.02,368.02,21 20220617 05:43:00,368.05,368.1,367.98,367.98,34 20220617 05:44:00,367.94,367.99,367.89,367.99,10 20220617 05:45:00,367.9,367.95,367.84,367.95,21 20220617 05:46:00,367.92,367.92,367.89,367.89,3 20220617 05:47:00,367.91,367.91,367.8,367.8,2 20220617 05:48:00,367.82,367.82,367.57,367.63,31 20220617 05:49:00,367.74,367.75,367.69,367.75,17 20220617 05:50:00,367.76,368.1,367.76,368.1,17 20220617 05:51:00,368.25,368.43,368.25,368.43,12 20220617 05:52:00,368.4,368.43,368.4,368.43,7 20220617 05:53:00,368.5,368.69,368.5,368.67,39 20220617 05:54:00,368.71,368.81,368.71,368.78,23 20220617 05:55:00,368.82,368.88,368.82,368.85,9 20220617 05:56:00,368.64,368.64,368.52,368.64,19 20220617 05:57:00,368.67,368.67,368.61,368.61,4 20220617 05:58:00,368.69,368.8,368.69,368.8,6 20220617 05:59:00,368.75,368.75,368.75,368.75,1 20220617 06:00:00,368.69,368.75,368.63,368.74,17 20220617 06:01:00,368.55,368.55,368.5,368.5,8 20220617 06:02:00,368.57,368.69,368.49,368.69,70 20220617 06:03:00,368.73,368.8,368.73,368.8,5 20220617 06:04:00,368.78,368.86,368.77,368.86,12 20220617 06:05:00,368.86,368.86,368.86,368.86,0 20220617 06:06:00,368.6,368.6,368.56,368.56,4 20220617 06:07:00,368.45,368.47,368.45,368.46,11 20220617 06:08:00,368.34,368.39,368.34,368.37,8 20220617 06:09:00,368.26,368.26,368.26,368.26,1 20220617 06:10:00,368.43,368.67,368.43,368.56,11 20220617 06:11:00,368.6,368.6,368.6,368.6,5 20220617 06:12:00,368.78,368.83,368.76,368.81,17 20220617 06:13:00,368.7,368.7,368.5,368.5,76 20220617 06:14:00,368.5,368.5,368.5,368.5,0 20220617 06:15:00,368.5,368.5,368.5,368.5,0 20220617 06:16:00,368.5,368.5,368.46,368.46,7 20220617 06:17:00,368.5,368.57,368.36,368.57,85 20220617 06:18:00,368.66,368.78,368.66,368.68,97 20220617 06:19:00,368.71,368.74,368.71,368.74,3 20220617 06:20:00,368.7,368.7,368.59,368.59,5 20220617 06:21:00,368.63,368.75,368.63,368.75,3 20220617 06:22:00,368.82,368.86,368.8,368.86,5 20220617 06:23:00,368.86,368.86,368.86,368.86,0 20220617 06:24:00,368.86,368.86,368.86,368.86,0 20220617 06:25:00,368.75,368.75,368.75,368.75,1 20220617 06:26:00,368.75,368.75,368.75,368.75,0 20220617 06:27:00,368.8,368.8,368.7,368.7,2 20220617 06:28:00,368.5,368.65,368.5,368.64,12 20220617 06:29:00,368.63,368.63,368.59,368.59,15 20220617 06:30:00,368.59,368.59,368.59,368.59,0 20220617 06:31:00,368.59,368.59,368.59,368.59,0 20220617 06:32:00,368.63,368.63,368.63,368.63,1 20220617 06:33:00,368.8,368.8,368.8,368.8,1 20220617 06:34:00,368.6,368.6,368.6,368.6,1 20220617 06:35:00,368.6,368.6,368.6,368.6,0 20220617 06:36:00,368.51,368.51,368.51,368.51,1 20220617 06:37:00,368.59,368.69,368.59,368.69,34 20220617 06:38:00,368.79,368.85,368.78,368.85,4 20220617 06:39:00,368.8,368.8,368.8,368.8,1 20220617 06:40:00,369.1,369.1,368.96,368.96,5 20220617 06:41:00,368.98,368.98,368.98,368.98,1 20220617 06:42:00,368.98,368.98,368.98,368.98,0 20220617 06:43:00,368.8,368.8,368.8,368.8,73 20220617 06:44:00,368.8,368.8,368.55,368.55,85 20220617 06:45:00,368.51,368.51,368.49,368.49,8 20220617 06:46:00,368.4,368.4,368.26,368.26,9 20220617 06:47:00,368.28,368.36,368.26,368.36,24 20220617 06:48:00,368.3,368.33,368.18,368.24,28 20220617 06:49:00,368.33,368.33,368.29,368.31,7 20220617 06:50:00,368.49,368.49,368.39,368.39,8 20220617 06:51:00,368.39,368.39,368.39,368.39,0 20220617 06:52:00,368.21,368.21,368.21,368.21,3 20220617 06:53:00,368.15,368.15,368.11,368.12,19 20220617 06:54:00,368.12,368.12,368.12,368.12,0 20220617 06:55:00,368.4,368.42,368.4,368.42,24 20220617 06:56:00,368.42,368.51,368.42,368.46,28 20220617 06:57:00,368.42,368.52,368.42,368.52,20 20220617 06:58:00,368.71,368.71,368.61,368.61,109 20220617 06:59:00,368.66,368.69,368.37,368.37,189 20220617 07:00:00,368.46,368.56,368.27,368.27,43 20220617 07:01:00,368.3,368.3,368.2,368.24,37 20220617 07:02:00,368.37,368.41,368.35,368.41,11 20220617 07:03:00,368.41,368.51,368.4,368.49,26 20220617 07:04:00,368.4,368.43,368.34,368.34,34 20220617 07:05:00,368.34,368.41,368.3,368.32,51 20220617 07:06:00,368.31,368.45,368.3,368.45,37 20220617 07:07:00,368.45,368.5,368.41,368.49,29 20220617 07:08:00,368.49,368.7,368.49,368.69,35 20220617 07:09:00,368.64,368.69,368.62,368.64,38 20220617 07:10:00,368.68,368.7,368.51,368.51,22 20220617 07:11:00,368.58,368.64,368.58,368.63,13 20220617 07:12:00,368.43,368.46,368.43,368.46,2 20220617 07:13:00,368.42,368.51,368.32,368.51,65 20220617 07:14:00,368.4,368.45,368.4,368.41,13 20220617 07:15:00,368.45,368.47,368.43,368.47,21 20220617 07:16:00,368.51,368.56,368.51,368.55,24 20220617 07:17:00,368.52,368.83,368.52,368.75,49 20220617 07:18:00,368.71,368.71,368.47,368.64,59 20220617 07:19:00,368.54,368.54,368.4,368.4,25 20220617 07:20:00,368.41,368.57,368.4,368.57,61 20220617 07:21:00,368.58,368.7,368.58,368.7,46 20220617 07:22:00,368.7,368.85,368.7,368.84,195 20220617 07:23:00,368.84,368.91,368.7,368.8,90 20220617 07:24:00,368.82,368.91,368.78,368.89,66 20220617 07:25:00,368.92,368.92,368.89,368.89,10 20220617 07:26:00,368.84,368.86,368.79,368.85,25 20220617 07:27:00,368.89,368.98,368.87,368.98,16 20220617 07:28:00,368.98,369.12,368.98,369.04,64 20220617 07:29:00,369.0,369.24,369.0,369.24,87 20220617 07:30:00,369.27,369.35,369.25,369.35,35 20220617 07:31:00,369.39,369.4,369.3,369.4,49 20220617 07:32:00,369.5,369.5,369.3,369.5,63 20220617 07:33:00,369.46,369.49,369.44,369.44,24 20220617 07:34:00,369.39,369.39,369.3,369.33,90 20220617 07:35:00,369.24,369.28,369.05,369.05,19 20220617 07:36:00,369.07,369.1,369.0,369.0,38 20220617 07:37:00,369.0,369.06,369.0,369.05,174 20220617 07:38:00,368.9,369.02,368.87,368.96,62 20220617 07:39:00,369.01,369.1,369.01,369.08,14 20220617 07:40:00,369.05,369.06,368.99,369.0,75 20220617 07:41:00,369.0,369.0,368.9,368.9,18 20220617 07:42:00,368.92,368.95,368.83,368.89,22 20220617 07:43:00,368.81,368.81,368.8,368.8,19 20220617 07:44:00,368.79,368.79,368.69,368.69,22 20220617 07:45:00,368.75,368.75,368.65,368.7,31 20220617 07:46:00,368.61,368.64,368.5,368.53,15 20220617 07:47:00,368.53,368.55,368.53,368.53,3 20220617 07:48:00,368.58,368.58,368.46,368.55,27 20220617 07:49:00,368.49,368.49,368.34,368.34,15 20220617 07:50:00,368.23,368.32,368.2,368.2,414 20220617 07:51:00,368.2,368.38,368.15,368.36,488 20220617 07:52:00,368.37,368.42,368.34,368.35,19 20220617 07:53:00,368.29,368.29,368.14,368.14,7 20220617 07:54:00,368.12,368.19,368.1,368.19,84 20220617 07:55:00,368.24,368.3,368.24,368.29,3 20220617 07:56:00,368.17,368.33,368.17,368.33,19 20220617 07:57:00,368.3,368.43,368.19,368.38,144 20220617 07:58:00,368.4,368.48,368.38,368.42,137 20220617 07:59:00,368.41,368.58,368.41,368.58,115 20220617 08:00:00,368.35,369.5,367.69,368.77,439 20220617 08:01:00,368.77,368.95,366.7,368.6,112 20220617 08:02:00,368.6,368.76,368.25,368.25,53 20220617 08:03:00,368.3,368.53,368.3,368.47,83 20220617 08:04:00,368.41,368.67,368.36,368.67,27 20220617 08:05:00,368.7,368.7,368.51,368.51,26 20220617 08:06:00,368.52,368.54,368.49,368.54,21 20220617 08:07:00,368.67,368.75,368.67,368.75,7 20220617 08:08:00,368.75,368.75,368.68,368.68,39 20220617 08:09:00,368.7,368.77,368.67,368.77,101 20220617 08:10:00,368.72,368.79,368.67,368.75,63 20220617 08:11:00,368.75,369.0,368.75,369.0,180 20220617 08:12:00,368.94,369.0,368.93,368.97,89 20220617 08:13:00,368.96,369.0,368.9,368.9,29 20220617 08:14:00,368.86,368.89,368.72,368.78,248 20220617 08:15:00,368.74,368.76,368.56,368.64,41 20220617 08:16:00,368.6,368.63,368.57,368.62,56 20220617 08:17:00,368.63,368.75,368.63,368.75,48 20220617 08:18:00,368.84,368.98,368.83,368.98,350 20220617 08:19:00,368.98,368.98,368.91,368.97,209 20220617 08:20:00,368.86,369.04,368.72,369.04,153 20220617 08:21:00,369.0,369.08,368.92,368.95,326 20220617 08:22:00,368.95,369.04,368.93,369.03,31 20220617 08:23:00,368.94,368.94,368.88,368.91,6 20220617 08:24:00,368.87,368.93,368.8,368.81,41 20220617 08:25:00,368.86,368.9,368.82,368.86,40 20220617 08:26:00,368.86,368.87,368.77,368.87,80 20220617 08:27:00,368.82,368.82,368.74,368.74,11 20220617 08:28:00,368.77,368.8,368.72,368.74,207 20220617 08:29:00,368.74,368.74,368.65,368.66,26 20220617 08:30:00,368.63,368.84,368.61,368.74,52 20220617 08:31:00,368.76,368.85,368.74,368.74,21 20220617 08:32:00,368.74,368.74,368.5,368.57,69 20220617 08:33:00,368.55,368.57,368.4,368.4,93 20220617 08:34:00,368.46,368.47,368.32,368.32,23 20220617 08:35:00,368.42,368.53,368.42,368.53,52 20220617 08:36:00,368.52,368.62,368.5,368.62,17 20220617 08:37:00,368.62,368.74,368.52,368.7,88 20220617 08:38:00,368.7,368.7,368.5,368.54,61 20220617 08:39:00,368.41,368.45,368.33,368.33,12 20220617 08:40:00,368.33,368.33,368.2,368.22,95 20220617 08:41:00,368.19,368.27,367.9,368.27,261 20220617 08:42:00,368.28,368.3,368.15,368.18,37 20220617 08:43:00,368.23,368.35,368.1,368.1,41 20220617 08:44:00,368.08,368.15,368.04,368.1,58 20220617 08:45:00,368.0,368.0,367.75,367.82,124 20220617 08:46:00,367.79,367.81,367.68,367.71,47 20220617 08:47:00,367.69,367.7,367.5,367.55,102 20220617 08:48:00,367.5,367.5,367.3,367.3,74 20220617 08:49:00,367.3,367.42,367.18,367.29,486 20220617 08:50:00,367.25,367.49,367.25,367.48,886 20220617 08:51:00,367.44,367.44,367.3,367.35,371 20220617 08:52:00,367.39,367.52,367.29,367.3,343 20220617 08:53:00,367.3,367.55,367.3,367.5,176 20220617 08:54:00,367.45,367.46,367.28,367.46,191 20220617 08:55:00,367.53,367.63,367.3,367.36,309 20220617 08:56:00,367.35,367.46,367.3,367.3,125 20220617 08:57:00,367.25,367.32,367.19,367.22,135 20220617 08:58:00,367.23,367.23,367.01,367.13,273 20220617 08:59:00,367.17,367.35,367.11,367.24,329 20220617 09:00:00,367.19,367.21,367.11,367.11,189 20220617 09:01:00,367.08,367.23,366.96,366.97,629 20220617 09:02:00,366.93,367.02,366.85,366.87,286 20220617 09:03:00,366.88,367.05,366.85,367.0,35 20220617 09:04:00,366.98,366.98,366.78,366.91,177 20220617 09:05:00,366.89,366.91,366.66,366.72,434 20220617 09:06:00,366.73,366.79,366.4,366.5,220 20220617 09:07:00,366.43,366.47,366.26,366.3,789 20220617 09:08:00,366.27,366.33,366.13,366.16,380 20220617 09:09:00,366.16,366.3,365.98,366.03,167 20220617 09:10:00,366.04,366.14,365.85,365.86,617 20220617 09:11:00,365.85,365.85,365.6,365.69,524 20220617 09:12:00,365.7,365.83,365.45,365.6,638 20220617 09:13:00,365.6,365.94,365.6,365.63,146 20220617 09:14:00,365.73,366.0,365.73,365.85,263 20220617 09:15:00,365.83,365.84,365.61,365.79,286 20220617 09:16:00,365.8,366.33,365.79,366.15,397 20220617 09:17:00,366.2,366.48,366.14,366.33,916 20220617 09:18:00,366.33,366.6,366.33,366.57,359 20220617 09:19:00,366.6,366.61,366.33,366.33,296 20220617 09:20:00,366.33,366.34,366.08,366.23,208 20220617 09:21:00,366.2,366.38,366.17,366.2,262 20220617 09:22:00,366.17,366.18,366.05,366.15,302 20220617 09:23:00,366.13,366.14,365.99,366.01,197 20220617 09:24:00,366.02,366.14,365.95,365.98,405 20220617 09:25:00,366.08,366.57,366.01,366.37,713 20220617 09:26:00,366.34,366.54,366.23,366.33,496 20220617 09:27:00,366.33,366.56,365.85,365.86,595 20220617 09:28:00,365.85,365.85,365.48,365.64,580 20220617 09:29:00,365.64,365.69,365.42,365.51,813 20220617 09:30:00,365.49,366.28,365.43,366.27,12311 20220617 09:31:00,366.26,367.1,366.16,366.36,4714 20220617 09:32:00,366.41,366.84,366.25,366.84,1727 20220617 09:33:00,366.8,367.24,366.53,367.02,1660 20220617 09:34:00,367.02,367.53,367.01,367.29,2348 20220617 09:35:00,367.26,367.69,367.26,367.29,2508 20220617 09:36:00,367.29,367.49,366.94,367.0,2140 20220617 09:37:00,367.0,367.27,366.87,367.13,1967 20220617 09:38:00,367.12,367.22,366.75,367.14,1525 20220617 09:39:00,367.16,367.27,366.8,367.03,1684 20220617 09:40:00,367.0,368.06,367.0,367.88,2937 20220617 09:41:00,367.91,368.67,367.8,368.6,3514 20220617 09:42:00,368.62,368.69,368.1,368.16,2380 20220617 09:43:00,368.16,368.6,367.95,368.52,2903 20220617 09:44:00,368.52,368.57,368.14,368.38,1674 20220617 09:45:00,368.38,368.62,368.08,368.4,1799 20220617 09:46:00,368.4,368.69,368.26,368.34,1788 20220617 09:47:00,368.33,368.65,367.82,367.94,1794 20220617 09:48:00,367.91,368.02,367.76,367.9,2364 20220617 09:49:00,367.9,368.28,367.79,368.26,1677 20220617 09:50:00,368.28,368.67,368.07,368.21,1325 20220617 09:51:00,368.19,368.97,368.19,368.93,2755 20220617 09:52:00,368.89,369.15,368.73,368.83,2753 20220617 09:53:00,368.83,369.23,368.8,369.19,3146 20220617 09:54:00,369.16,369.24,368.79,368.91,1820 20220617 09:55:00,368.92,369.38,368.92,369.04,1843 20220617 09:56:00,369.04,369.31,368.99,369.11,1130 20220617 09:57:00,369.12,369.13,368.41,368.49,2341 20220617 09:58:00,368.49,368.58,368.15,368.41,2042 20220617 09:59:00,368.42,368.55,368.24,368.39,2514 20220617 10:00:00,368.41,368.59,367.68,367.68,2561 20220617 10:01:00,367.69,367.77,367.33,367.47,3615 20220617 10:02:00,367.47,367.59,367.32,367.43,1919 20220617 10:03:00,367.47,367.52,367.08,367.41,2071 20220617 10:04:00,367.43,367.7,367.4,367.5,1851 20220617 10:05:00,367.53,367.7,367.14,367.32,1737 20220617 10:06:00,367.28,367.56,367.12,367.38,887 20220617 10:07:00,367.39,367.68,367.02,367.07,1332 20220617 10:08:00,367.05,367.3,367.01,367.2,1742 20220617 10:09:00,367.19,367.34,366.66,366.89,2460 20220617 10:10:00,366.86,367.18,366.85,366.85,1075 20220617 10:11:00,366.9,367.07,366.76,366.98,746 20220617 10:12:00,367.0,367.47,366.99,367.42,1470 20220617 10:13:00,367.42,367.43,367.0,367.01,1183 20220617 10:14:00,367.0,367.16,366.79,367.05,1814 20220617 10:15:00,367.04,367.18,366.19,366.2,2376 20220617 10:16:00,366.2,366.36,365.62,365.65,2386 20220617 10:17:00,365.64,365.84,365.5,365.71,2702 20220617 10:18:00,365.71,366.1,365.7,365.97,2166 20220617 10:19:00,365.99,365.99,365.52,365.77,1730 20220617 10:20:00,365.77,365.78,364.96,365.01,3223 20220617 10:21:00,365.01,365.16,364.69,364.81,3971 20220617 10:22:00,364.81,364.87,364.37,364.6,2769 20220617 10:23:00,364.59,364.69,364.35,364.66,1738 20220617 10:24:00,364.69,364.84,364.56,364.72,1399 20220617 10:25:00,364.72,365.15,364.63,365.11,2465 20220617 10:26:00,365.11,365.15,364.65,364.72,2149 20220617 10:27:00,364.73,364.88,364.5,364.53,1596 20220617 10:28:00,364.54,364.54,364.25,364.43,1842 20220617 10:29:00,364.43,364.61,364.12,364.58,3144 20220617 10:30:00,364.57,364.95,364.38,364.81,2850 20220617 10:31:00,364.79,364.89,364.25,364.26,1284 20220617 10:32:00,364.25,364.55,364.18,364.36,1441 20220617 10:33:00,364.37,364.37,363.62,363.62,3193 20220617 10:34:00,363.63,363.77,363.35,363.42,2467 20220617 10:35:00,363.42,363.42,362.88,362.91,3288 20220617 10:36:00,362.9,363.0,362.63,362.99,2520 20220617 10:37:00,362.99,363.59,362.92,363.55,4009 20220617 10:38:00,363.55,364.14,363.51,363.84,2854 20220617 10:39:00,363.85,363.96,363.55,363.69,1187 20220617 10:40:00,363.62,363.64,363.28,363.29,1120 20220617 10:41:00,363.28,363.29,363.06,363.11,1308 20220617 10:42:00,363.1,363.7,363.05,363.6,2221 20220617 10:43:00,363.59,363.71,363.43,363.71,1168 20220617 10:44:00,363.7,363.97,363.6,363.88,1583 20220617 10:45:00,363.86,363.86,363.28,363.31,1441 20220617 10:46:00,363.32,363.35,363.08,363.11,1120 20220617 10:47:00,363.1,363.3,362.69,362.74,2038 20220617 10:48:00,362.71,362.87,362.32,362.39,2449 20220617 10:49:00,362.37,363.1,362.17,362.87,2766 20220617 10:50:00,362.86,363.17,362.55,363.09,2355 20220617 10:51:00,363.09,363.13,362.76,362.96,1297 20220617 10:52:00,362.94,363.07,362.73,362.99,1910 20220617 10:53:00,362.97,363.03,362.76,362.9,1076 20220617 10:54:00,362.9,363.14,362.85,363.04,1145 20220617 10:55:00,363.01,363.46,363.01,363.25,2298 20220617 10:56:00,363.23,363.95,363.1,363.87,4138 20220617 10:57:00,363.85,363.85,363.31,363.56,2939 20220617 10:58:00,363.55,363.59,363.3,363.45,931 20220617 10:59:00,363.44,363.76,363.34,363.54,1289 20220617 11:00:00,363.57,363.59,363.09,363.09,2495 20220617 11:01:00,363.08,363.93,362.8,363.81,3570 20220617 11:02:00,363.81,364.5,363.62,364.42,3629 20220617 11:03:00,364.43,365.04,364.21,364.94,3128 20220617 11:04:00,364.95,365.07,364.61,364.63,2010 20220617 11:05:00,364.62,364.92,364.5,364.91,1923 20220617 11:06:00,364.88,365.05,364.81,364.99,1527 20220617 11:07:00,365.0,365.89,364.94,365.88,3029 20220617 11:08:00,365.87,365.89,365.53,365.54,1834 20220617 11:09:00,365.55,365.97,365.54,365.96,1857 20220617 11:10:00,365.95,365.96,365.62,365.77,1061 20220617 11:11:00,365.78,365.82,365.48,365.5,1411 20220617 11:12:00,365.51,365.65,365.16,365.21,2428 20220617 11:13:00,365.22,365.35,365.18,365.31,1927 20220617 11:14:00,365.29,365.36,365.19,365.25,1041 20220617 11:15:00,365.23,365.67,365.22,365.36,1278 20220617 11:16:00,365.34,365.86,365.26,365.79,1563 20220617 11:17:00,365.8,366.03,365.5,365.54,1920 20220617 11:18:00,365.54,366.2,365.45,366.07,1385 20220617 11:19:00,366.1,366.8,365.95,366.44,3588 20220617 11:20:00,366.46,366.68,365.92,365.93,1989 20220617 11:21:00,365.93,366.27,365.83,365.94,1255 20220617 11:22:00,365.93,366.02,365.52,365.59,1373 20220617 11:23:00,365.59,365.65,365.47,365.56,1744 20220617 11:24:00,365.54,365.58,365.27,365.38,1308 20220617 11:25:00,365.37,365.42,365.03,365.22,1719 20220617 11:26:00,365.25,365.73,365.07,365.62,1758 20220617 11:27:00,365.6,366.18,365.54,366.16,1812 20220617 11:28:00,366.17,366.82,366.04,366.69,2642 20220617 11:29:00,366.69,366.72,366.21,366.45,1225 20220617 11:30:00,366.46,366.91,366.38,366.89,2495 20220617 11:31:00,366.9,367.19,366.66,366.75,1954 20220617 11:32:00,366.78,367.26,366.74,367.1,3309 20220617 11:33:00,367.11,367.11,366.28,366.31,2288 20220617 11:34:00,366.31,366.69,366.1,366.12,2417 20220617 11:35:00,366.11,366.28,365.82,365.89,1723 20220617 11:36:00,365.9,366.09,365.77,365.77,1280 20220617 11:37:00,365.76,366.11,365.69,365.97,860 20220617 11:38:00,365.97,366.05,365.6,365.6,1015 20220617 11:39:00,365.6,366.08,365.43,366.03,1284 20220617 11:40:00,366.02,366.68,366.02,366.43,1355 20220617 11:41:00,366.42,366.46,366.19,366.27,726 20220617 11:42:00,366.25,366.25,365.68,365.79,1234 20220617 11:43:00,365.75,366.0,365.65,365.9,1136 20220617 11:44:00,365.92,365.93,365.4,365.4,1139 20220617 11:45:00,365.4,365.44,365.07,365.34,1913 20220617 11:46:00,365.35,365.48,365.14,365.16,1187 20220617 11:47:00,365.16,365.46,365.15,365.38,711 20220617 11:48:00,365.38,365.76,365.25,365.67,1020 20220617 11:49:00,365.67,365.85,365.44,365.52,735 20220617 11:50:00,365.5,365.77,365.33,365.33,568 20220617 11:51:00,365.32,365.36,364.56,364.67,2284 20220617 11:52:00,364.69,364.83,364.45,364.68,1658 20220617 11:53:00,364.66,365.06,364.58,364.93,1402 20220617 11:54:00,364.92,365.13,364.63,364.84,907 20220617 11:55:00,364.86,364.95,364.53,364.58,923 20220617 11:56:00,364.56,364.8,364.52,364.57,749 20220617 11:57:00,364.57,365.16,364.57,365.01,1226 20220617 11:58:00,365.03,365.11,364.73,365.03,1128 20220617 11:59:00,365.05,365.37,364.78,364.78,1892 20220617 12:00:00,364.81,364.86,364.3,364.65,1639 20220617 12:01:00,364.63,364.64,364.15,364.31,1328 20220617 12:02:00,364.33,364.39,364.1,364.15,1163 20220617 12:03:00,364.15,364.26,364.03,364.17,1192 20220617 12:04:00,364.18,364.49,364.12,364.45,1013 20220617 12:05:00,364.46,364.56,364.11,364.25,833 20220617 12:06:00,364.24,364.8,364.1,364.77,1116 20220617 12:07:00,364.78,364.97,364.76,364.89,813 20220617 12:08:00,364.9,365.12,364.66,364.79,856 20220617 12:09:00,364.83,364.85,364.58,364.78,553 20220617 12:10:00,364.78,365.2,364.72,364.73,1155 20220617 12:11:00,364.73,364.75,364.43,364.59,1079 20220617 12:12:00,364.56,364.9,364.47,364.69,573 20220617 12:13:00,364.71,365.41,364.69,365.4,820 20220617 12:14:00,365.39,365.63,365.16,365.52,1101 20220617 12:15:00,365.54,365.84,365.52,365.79,1514 20220617 12:16:00,365.79,365.99,365.73,365.93,749 20220617 12:17:00,365.94,365.95,365.49,365.71,766 20220617 12:18:00,365.71,365.72,364.92,365.2,1276 20220617 12:19:00,365.21,365.23,364.93,365.08,497 20220617 12:20:00,365.1,365.24,364.92,365.14,664 20220617 12:21:00,365.14,365.17,364.88,365.0,766 20220617 12:22:00,364.99,365.06,364.9,365.02,453 20220617 12:23:00,365.02,365.44,365.0,365.34,704 20220617 12:24:00,365.34,365.66,365.26,365.58,1491 20220617 12:25:00,365.58,365.67,365.27,365.66,1054 20220617 12:26:00,365.66,365.95,365.65,365.81,1745 20220617 12:27:00,365.79,366.02,365.65,365.99,871 20220617 12:28:00,365.98,366.02,365.58,365.64,1018 20220617 12:29:00,365.63,365.81,365.47,365.78,852 20220617 12:30:00,365.77,365.84,365.54,365.59,602 20220617 12:31:00,365.58,365.6,365.11,365.35,1260 20220617 12:32:00,365.36,365.6,365.32,365.44,497 20220617 12:33:00,365.44,365.75,365.34,365.74,635 20220617 12:34:00,365.75,365.88,365.53,365.54,715 20220617 12:35:00,365.53,365.59,365.29,365.35,581 20220617 12:36:00,365.35,365.5,365.02,365.46,1377 20220617 12:37:00,365.46,365.54,365.23,365.5,491 20220617 12:38:00,365.48,365.96,365.36,365.9,760 20220617 12:39:00,365.9,366.01,365.67,366.01,1181 20220617 12:40:00,366.01,366.08,365.71,365.86,779 20220617 12:41:00,365.89,366.16,365.79,365.88,980 20220617 12:42:00,365.87,365.87,365.24,365.37,995 20220617 12:43:00,365.39,365.6,365.17,365.59,908 20220617 12:44:00,365.6,366.08,365.44,366.07,1180 20220617 12:45:00,366.08,366.16,365.5,365.55,1561 20220617 12:46:00,365.51,366.07,365.49,366.05,1038 20220617 12:47:00,366.08,366.23,365.76,366.1,1111 20220617 12:48:00,366.13,366.22,365.89,366.06,886 20220617 12:49:00,366.06,366.24,365.99,366.18,1091 20220617 12:50:00,366.19,366.2,365.89,366.0,993 20220617 12:51:00,366.01,366.09,365.41,365.44,937 20220617 12:52:00,365.44,365.51,365.24,365.39,981 20220617 12:53:00,365.38,365.39,365.02,365.04,1008 20220617 12:54:00,365.06,365.25,364.97,365.21,897 20220617 12:55:00,365.23,365.52,365.07,365.29,1301 20220617 12:56:00,365.28,365.61,365.12,365.36,880 20220617 12:57:00,365.34,365.52,365.26,365.31,804 20220617 12:58:00,365.28,365.94,365.25,365.66,1141 20220617 12:59:00,365.65,365.86,365.64,365.71,757 20220617 13:00:00,365.72,365.91,365.45,365.83,1109 20220617 13:01:00,365.83,366.2,365.8,366.13,2543 20220617 13:02:00,366.12,366.51,366.03,366.35,1875 20220617 13:03:00,366.37,366.42,366.15,366.27,839 20220617 13:04:00,366.29,366.66,366.29,366.62,956 20220617 13:05:00,366.62,367.15,366.54,367.1,2669 20220617 13:06:00,367.1,367.18,366.79,367.0,1128 20220617 13:07:00,366.97,367.6,366.93,367.45,2862 20220617 13:08:00,367.45,367.76,367.41,367.7,1903 20220617 13:09:00,367.72,368.11,367.67,368.01,1590 20220617 13:10:00,368.02,368.05,367.51,367.76,1683 20220617 13:11:00,367.77,368.18,367.76,368.09,1386 20220617 13:12:00,368.1,368.74,368.07,368.62,3077 20220617 13:13:00,368.64,368.75,368.18,368.25,2865 20220617 13:14:00,368.27,368.39,368.04,368.35,1626 20220617 13:15:00,368.37,368.39,367.78,367.82,1927 20220617 13:16:00,367.81,368.06,367.74,368.04,1272 20220617 13:17:00,368.06,368.28,367.92,368.28,2351 20220617 13:18:00,368.29,368.32,367.92,367.94,891 20220617 13:19:00,367.94,368.13,367.85,368.0,840 20220617 13:20:00,367.98,368.0,367.68,367.72,1004 20220617 13:21:00,367.74,367.92,367.64,367.67,1048 20220617 13:22:00,367.69,367.82,367.55,367.64,661 20220617 13:23:00,367.63,367.7,367.43,367.61,760 20220617 13:24:00,367.61,368.09,367.55,368.08,1042 20220617 13:25:00,368.06,368.1,367.57,367.67,861 20220617 13:26:00,367.66,367.66,367.24,367.36,1568 20220617 13:27:00,367.31,367.62,367.16,367.43,896 20220617 13:28:00,367.4,367.4,367.17,367.29,1144 20220617 13:29:00,367.28,367.41,367.08,367.23,965 20220617 13:30:00,367.27,367.44,367.21,367.25,899 20220617 13:31:00,367.23,367.36,366.97,367.01,679 20220617 13:32:00,367.01,367.01,366.73,366.86,1201 20220617 13:33:00,366.85,367.42,366.82,367.37,1543 20220617 13:34:00,367.37,367.55,367.27,367.55,934 20220617 13:35:00,367.54,367.6,367.26,367.52,970 20220617 13:36:00,367.52,367.83,367.27,367.77,1209 20220617 13:37:00,367.77,367.79,367.29,367.34,814 20220617 13:38:00,367.32,367.34,366.99,367.03,1086 20220617 13:39:00,367.07,367.29,366.94,367.29,888 20220617 13:40:00,367.27,367.31,367.1,367.26,651 20220617 13:41:00,367.26,367.55,367.24,367.41,898 20220617 13:42:00,367.36,367.81,367.33,367.78,1470 20220617 13:43:00,367.77,367.83,367.51,367.63,969 20220617 13:44:00,367.61,367.82,367.6,367.63,859 20220617 13:45:00,367.63,367.69,367.28,367.43,1095 20220617 13:46:00,367.42,367.42,366.53,366.54,1813 20220617 13:47:00,366.53,366.67,366.23,366.65,1806 20220617 13:48:00,366.65,366.87,366.57,366.62,1002 20220617 13:49:00,366.61,366.99,366.47,366.86,1006 20220617 13:50:00,366.85,367.32,366.85,367.14,2096 20220617 13:51:00,367.14,367.27,366.97,367.11,733 20220617 13:52:00,367.1,367.19,366.89,367.07,767 20220617 13:53:00,367.08,367.26,366.93,366.93,981 20220617 13:54:00,366.93,367.14,366.86,367.0,1253 20220617 13:55:00,366.98,367.2,366.81,367.18,827 20220617 13:56:00,367.17,367.49,367.07,367.44,1497 20220617 13:57:00,367.45,367.72,367.41,367.48,1254 20220617 13:58:00,367.47,367.47,367.11,367.23,738 20220617 13:59:00,367.25,367.26,366.88,367.26,919 20220617 14:00:00,367.26,367.38,367.1,367.34,992 20220617 14:01:00,367.35,367.69,367.33,367.48,1715 20220617 14:02:00,367.48,367.81,367.48,367.8,1471 20220617 14:03:00,367.79,367.8,367.27,367.33,1716 20220617 14:04:00,367.32,367.56,367.19,367.53,936 20220617 14:05:00,367.51,367.79,367.34,367.76,1163 20220617 14:06:00,367.77,367.8,367.12,367.24,1932 20220617 14:07:00,367.25,367.35,367.13,367.21,819 20220617 14:08:00,367.21,367.48,367.2,367.47,938 20220617 14:09:00,367.46,367.72,367.36,367.67,1778 20220617 14:10:00,367.67,367.74,367.48,367.59,1071 20220617 14:11:00,367.6,367.63,367.35,367.44,619 20220617 14:12:00,367.46,367.81,367.41,367.79,816 20220617 14:13:00,367.8,367.81,367.41,367.68,1173 20220617 14:14:00,367.67,368.05,367.58,368.04,1757 20220617 14:15:00,368.04,368.14,367.7,368.05,1329 20220617 14:16:00,368.05,368.52,368.05,368.43,1744 20220617 14:17:00,368.45,368.49,368.15,368.36,1260 20220617 14:18:00,368.36,368.46,368.21,368.29,871 20220617 14:19:00,368.28,368.33,368.04,368.18,1039 20220617 14:20:00,368.18,368.54,368.17,368.5,1545 20220617 14:21:00,368.5,368.51,368.16,368.37,1031 20220617 14:22:00,368.38,368.42,368.25,368.4,497 20220617 14:23:00,368.4,368.62,368.26,368.41,2175 20220617 14:24:00,368.45,368.67,368.28,368.4,1186 20220617 14:25:00,368.4,368.45,368.18,368.22,1015 20220617 14:26:00,368.23,368.4,368.05,368.4,1022 20220617 14:27:00,368.39,368.46,368.22,368.38,542 20220617 14:28:00,368.38,368.38,367.91,367.92,594 20220617 14:29:00,367.9,367.91,367.68,367.75,1768 20220617 14:30:00,367.75,367.79,367.34,367.41,1664 20220617 14:31:00,367.41,367.58,367.38,367.53,1037 20220617 14:32:00,367.54,367.56,367.21,367.3,1542 20220617 14:33:00,367.28,367.29,366.98,367.18,1750 20220617 14:34:00,367.21,367.59,367.13,367.59,1134 20220617 14:35:00,367.59,367.84,367.38,367.63,1195 20220617 14:36:00,367.64,367.91,367.63,367.85,886 20220617 14:37:00,367.83,367.98,367.72,367.74,765 20220617 14:38:00,367.75,368.07,367.63,368.05,706 20220617 14:39:00,368.07,368.48,367.97,368.47,899 20220617 14:40:00,368.49,368.95,368.49,368.73,2215 20220617 14:41:00,368.73,368.91,368.59,368.91,1828 20220617 14:42:00,368.93,368.99,368.76,368.8,1726 20220617 14:43:00,368.8,369.0,368.62,368.65,1658 20220617 14:44:00,368.66,368.68,368.08,368.2,2075 20220617 14:45:00,368.2,368.29,367.74,367.85,2127 20220617 14:46:00,367.87,368.35,367.83,368.3,1296 20220617 14:47:00,368.29,368.33,367.89,367.94,1294 20220617 14:48:00,367.96,368.12,367.85,368.09,741 20220617 14:49:00,368.09,368.19,367.83,367.86,720 20220617 14:50:00,367.83,367.95,367.55,367.57,1489 20220617 14:51:00,367.56,367.74,367.5,367.67,936 20220617 14:52:00,367.66,367.82,367.33,367.36,1083 20220617 14:53:00,367.36,367.53,367.29,367.42,806 20220617 14:54:00,367.44,367.58,367.34,367.49,647 20220617 14:55:00,367.51,367.9,367.44,367.85,1158 20220617 14:56:00,367.85,367.85,367.59,367.64,649 20220617 14:57:00,367.63,367.63,367.09,367.33,1519 20220617 14:58:00,367.32,367.42,367.15,367.34,859 20220617 14:59:00,367.34,367.48,367.23,367.46,1256 20220617 15:00:00,367.48,367.96,367.45,367.89,2334 20220617 15:01:00,367.9,367.91,367.42,367.55,597 20220617 15:02:00,367.53,368.13,367.49,367.97,2600 20220617 15:03:00,367.99,368.13,367.61,367.62,1134 20220617 15:04:00,367.62,367.68,367.3,367.53,1689 20220617 15:05:00,367.53,367.66,367.25,367.36,2023 20220617 15:06:00,367.36,367.56,367.04,367.56,2066 20220617 15:07:00,367.56,367.72,367.4,367.4,841 20220617 15:08:00,367.38,367.44,367.21,367.42,704 20220617 15:09:00,367.4,367.45,367.07,367.08,901 20220617 15:10:00,367.1,367.19,366.72,366.83,3101 20220617 15:11:00,366.83,366.88,366.48,366.5,2625 20220617 15:12:00,366.49,366.52,365.89,365.92,4295 20220617 15:13:00,365.91,365.92,365.65,365.65,2986 20220617 15:14:00,365.66,366.05,365.66,365.93,2306 20220617 15:15:00,365.91,365.93,365.67,365.77,2044 20220617 15:16:00,365.78,366.02,365.78,365.83,1261 20220617 15:17:00,365.84,366.36,365.81,366.34,1562 20220617 15:18:00,366.34,366.69,366.34,366.63,2342 20220617 15:19:00,366.63,366.65,366.37,366.48,1060 20220617 15:20:00,366.49,367.09,366.44,366.96,2020 20220617 15:21:00,366.96,367.54,366.96,367.18,1981 20220617 15:22:00,367.2,367.76,367.18,367.69,2373 20220617 15:23:00,367.7,367.73,367.55,367.69,1771 20220617 15:24:00,367.7,367.73,367.37,367.54,2027 20220617 15:25:00,367.54,367.71,367.49,367.61,1757 20220617 15:26:00,367.63,368.07,367.58,368.07,2772 20220617 15:27:00,368.06,368.23,367.77,367.81,2031 20220617 15:28:00,367.81,367.97,367.62,367.91,2734 20220617 15:29:00,367.92,368.08,367.8,367.94,2242 20220617 15:30:00,367.96,368.06,367.63,367.65,2466 20220617 15:31:00,367.64,367.65,367.29,367.37,3471 20220617 15:32:00,367.37,367.8,366.92,367.63,3383 20220617 15:33:00,367.63,367.76,367.22,367.23,2600 20220617 15:34:00,367.22,367.6,367.08,367.39,2224 20220617 15:35:00,367.36,367.68,367.33,367.67,1892 20220617 15:36:00,367.64,367.75,367.42,367.43,1497 20220617 15:37:00,367.43,367.55,367.23,367.41,2129 20220617 15:38:00,367.42,367.69,367.34,367.66,1925 20220617 15:39:00,367.67,367.87,367.51,367.82,2249 20220617 15:40:00,367.79,367.81,367.35,367.38,1660 20220617 15:41:00,367.39,367.52,367.21,367.23,1758 20220617 15:42:00,367.24,367.49,367.22,367.46,1428 20220617 15:43:00,367.48,367.48,366.73,366.81,2704 20220617 15:44:00,366.8,367.04,366.77,366.93,3357 20220617 15:45:00,366.92,366.96,366.39,366.41,2535 20220617 15:46:00,366.41,367.01,366.38,367.01,2108 20220617 15:47:00,367.01,367.06,366.68,366.8,1980 20220617 15:48:00,366.78,367.01,366.66,366.9,2144 20220617 15:49:00,366.89,366.98,366.65,366.92,2417 20220617 15:50:00,366.95,366.97,366.3,366.32,5344 20220617 15:51:00,366.31,366.49,366.1,366.11,3628 20220617 15:52:00,366.12,366.46,365.94,366.45,3375 20220617 15:53:00,366.45,366.64,366.32,366.34,3501 20220617 15:54:00,366.35,366.78,366.23,366.5,4217 20220617 15:55:00,366.49,366.99,366.45,366.94,4270 20220617 15:56:00,366.95,367.04,366.78,366.78,4475 20220617 15:57:00,366.79,366.8,366.32,366.32,6710 20220617 15:58:00,366.32,366.46,366.09,366.11,13711 20220617 15:59:00,366.11,366.2,365.68,365.84,25491 20220617 16:00:00,365.84,366.28,365.71,366.25,25577 20220617 16:01:00,366.26,366.3,365.86,366.23,2550 20220617 16:02:00,366.23,366.34,366.16,366.29,731 20220617 16:03:00,366.29,366.42,366.24,366.38,1718 20220617 16:04:00,366.41,366.87,366.36,366.87,2216 20220617 16:05:00,366.87,366.97,366.75,366.84,1861 20220617 16:06:00,366.83,366.93,366.77,366.82,804 20220617 16:07:00,366.82,366.83,366.61,366.73,1298 20220617 16:08:00,366.73,366.87,366.63,366.85,2290 20220617 16:09:00,366.85,366.86,366.68,366.75,1321 20220617 16:10:00,366.78,366.8,366.36,366.37,1045 20220617 16:11:00,366.4,366.6,366.33,366.41,1004 20220617 16:12:00,366.41,366.41,365.96,366.05,5298 20220617 16:13:00,366.04,366.45,365.86,366.28,507 20220617 16:14:00,366.31,366.35,365.86,366.15,415 20220617 16:15:00,366.21,366.39,366.15,366.25,784 20220617 16:16:00,366.25,366.3,366.22,366.25,864 20220617 16:17:00,366.28,366.4,366.25,366.25,253 20220617 16:18:00,366.3,366.3,366.15,366.22,161 20220617 16:19:00,366.2,366.39,366.15,366.34,292 20220617 16:20:00,366.35,366.5,366.34,366.4,119 20220617 16:21:00,366.45,366.62,366.45,366.62,99 20220617 16:22:00,366.59,367.0,366.59,366.69,708 20220617 16:23:00,366.65,366.76,366.6,366.75,115 20220617 16:24:00,366.71,366.81,366.64,366.81,104 20220617 16:25:00,366.8,366.81,366.7,366.7,70 20220617 16:26:00,366.67,366.8,366.61,366.8,739 20220617 16:27:00,366.69,366.84,366.69,366.72,244 20220617 16:28:00,366.69,366.89,366.69,366.89,40 20220617 16:29:00,366.89,366.91,366.71,366.71,149 20220617 16:30:00,366.67,366.86,366.63,366.81,144 20220617 16:31:00,366.82,366.87,366.77,366.84,266 20220617 16:32:00,366.86,366.87,366.72,366.75,556 20220617 16:33:00,366.77,366.89,366.77,366.88,32 20220617 16:34:00,366.88,366.94,366.84,366.86,270 20220617 16:35:00,366.83,366.83,366.7,366.77,32 20220617 16:36:00,366.8,366.8,366.7,366.71,12 20220617 16:37:00,366.69,366.75,366.69,366.75,162 20220617 16:38:00,366.79,366.8,366.77,366.79,65 20220617 16:39:00,366.8,366.86,366.78,366.82,150 20220617 16:40:00,366.82,366.9,366.8,366.9,199 20220617 16:41:00,366.84,366.9,366.83,366.84,80 20220617 16:42:00,366.91,366.91,366.84,366.84,19 20220617 16:43:00,366.83,366.85,366.7,366.7,67 20220617 16:44:00,366.8,366.9,366.78,366.82,97 20220617 16:45:00,366.81,366.81,366.59,366.66,146 20220617 16:46:00,366.67,366.73,366.59,366.6,166 20220617 16:47:00,366.6,366.6,366.51,366.55,14 20220617 16:48:00,366.55,366.6,366.53,366.59,67 20220617 16:49:00,366.55,366.55,366.52,366.52,4 20220617 16:50:00,366.51,366.51,366.41,366.41,14 20220617 16:51:00,366.44,366.45,366.42,366.43,11 20220617 16:52:00,366.43,366.49,366.42,366.49,2 20220617 16:53:00,366.51,366.52,366.49,366.49,11 20220617 16:54:00,366.5,366.62,366.5,366.62,15 20220617 16:55:00,366.62,366.63,366.59,366.59,22 20220617 16:56:00,366.6,366.6,366.47,366.57,35 20220617 16:57:00,366.55,366.55,366.53,366.55,136 20220617 16:58:00,366.58,366.62,366.58,366.59,37 20220617 16:59:00,366.59,366.61,366.44,366.59,65 20220617 17:00:00,366.38,366.38,366.37,366.37,2 20220617 17:01:00,366.69,366.69,366.54,366.58,10 20220617 17:02:00,366.61,366.61,366.57,366.57,73 20220617 17:03:00,366.7,366.73,366.57,366.6,165 20220617 17:04:00,366.7,366.7,366.7,366.7,2 20220617 17:05:00,366.69,366.69,366.68,366.69,12 20220617 17:06:00,366.7,366.7,366.65,366.65,10 20220617 17:07:00,366.7,366.7,366.65,366.68,27 20220617 17:08:00,366.68,366.7,366.68,366.7,46 20220617 17:09:00,366.75,366.75,366.7,366.74,24 20220617 17:10:00,366.7,366.91,366.7,366.8,96 20220617 17:11:00,366.85,366.85,366.82,366.82,11 20220617 17:12:00,366.82,366.82,366.8,366.82,26 20220617 17:13:00,366.8,366.8,366.8,366.8,45 20220617 17:14:00,366.81,366.85,366.7,366.85,40 20220617 17:15:00,366.87,366.99,366.87,366.99,47 20220617 17:16:00,366.86,366.86,366.85,366.85,4 20220617 17:17:00,366.85,366.89,366.85,366.89,96 20220617 17:18:00,366.85,366.85,366.82,366.82,54 20220617 17:19:00,366.82,366.82,366.8,366.8,7 20220617 17:20:00,365.86,365.86,365.86,365.86,300 20220617 17:21:00,366.73,366.73,366.6,366.6,24 20220617 17:22:00,366.6,366.62,366.6,366.62,10 20220617 17:23:00,366.6,366.61,366.6,366.6,1 20220617 17:24:00,366.61,366.64,366.6,366.6,10 20220617 17:25:00,366.6,366.6,365.86,365.86,616 20220617 17:26:00,366.6,366.6,366.58,366.58,25 20220617 17:27:00,366.57,366.68,366.57,366.68,15 20220617 17:28:00,366.6,366.68,365.5,365.67,488 20220617 17:29:00,366.1,366.16,366.0,366.15,20 20220617 17:30:00,366.2,366.2,366.2,366.2,6 20220617 17:31:00,366.2,366.39,366.2,366.22,6 20220617 17:32:00,366.32,366.35,366.3,366.35,27 20220617 17:33:00,366.35,366.35,366.35,366.35,2 20220617 17:34:00,366.35,366.35,366.35,366.35,0 20220617 17:35:00,366.4,366.4,366.4,366.4,1 20220617 17:36:00,366.37,366.37,366.34,366.34,3 20220617 17:37:00,366.34,366.34,366.32,366.32,24 20220617 17:38:00,366.34,366.34,366.34,366.34,1 20220617 17:39:00,366.3,366.34,366.3,366.34,2 20220617 17:40:00,366.3,366.3,366.1,366.1,111 20220617 17:41:00,366.1,366.11,366.1,366.11,40 20220617 17:42:00,366.09,366.09,365.86,366.06,126 20220617 17:43:00,366.05,366.06,366.0,366.0,98 20220617 17:44:00,366.0,366.07,366.0,366.0,138 20220617 17:45:00,366.0,366.06,366.0,366.05,18 20220617 17:46:00,366.05,366.1,366.0,366.05,172 20220617 17:47:00,366.06,366.1,366.0,366.02,111 20220617 17:48:00,366.05,366.15,366.05,366.15,5 20220617 17:49:00,366.15,366.15,366.15,366.15,0 20220617 17:50:00,366.15,366.25,366.15,366.25,12 20220617 17:51:00,366.1,366.15,366.1,366.15,3 20220617 17:52:00,365.86,366.14,365.86,366.05,17 20220617 17:53:00,366.06,366.06,366.0,366.0,52 20220617 17:54:00,366.06,366.06,366.06,366.06,2 20220617 17:55:00,366.06,366.06,366.06,366.06,0 20220617 17:56:00,366.2,366.2,366.2,366.2,1 20220617 17:57:00,366.2,366.2,366.2,366.2,7 20220617 17:58:00,366.22,366.29,366.21,366.21,25 20220617 17:59:00,366.29,366.29,366.23,366.23,2 20220617 18:00:00,366.24,366.24,366.24,366.24,7 20220617 18:01:00,366.24,366.24,366.24,366.24,14 20220617 18:02:00,366.24,366.24,366.24,366.24,0 20220617 18:03:00,366.3,366.3,366.3,366.3,1 20220617 18:04:00,366.3,366.33,366.25,366.33,17 20220617 18:05:00,366.3,366.3,366.3,366.3,1 20220617 18:06:00,366.28,366.28,366.28,366.28,1 20220617 18:07:00,366.29,366.29,366.28,366.28,10 20220617 18:08:00,366.28,366.28,366.27,366.28,17 20220617 18:09:00,366.3,366.3,366.3,366.3,2 20220617 18:10:00,366.29,366.29,366.29,366.29,6 20220617 18:11:00,366.3,366.3,366.29,366.3,12 20220617 18:12:00,366.31,366.31,366.31,366.31,1 20220617 18:13:00,366.31,366.31,366.31,366.31,1 20220617 18:14:00,366.31,366.31,366.31,366.31,0 20220617 18:15:00,366.34,366.34,366.34,366.34,9 20220617 18:16:00,366.34,366.34,366.34,366.34,8 20220617 18:17:00,366.34,366.34,366.34,366.34,1 20220617 18:18:00,366.34,366.34,366.34,366.34,0 20220617 18:19:00,366.34,366.34,366.34,366.34,0 20220617 18:20:00,366.35,366.35,366.34,366.34,7 20220617 18:21:00,366.34,366.34,366.34,366.34,0 20220617 18:22:00,366.35,366.35,366.35,366.35,11 20220617 18:23:00,366.35,366.35,366.35,366.35,0 20220617 18:24:00,366.34,366.35,366.34,366.35,11 20220617 18:25:00,366.35,366.35,366.35,366.35,0 20220617 18:26:00,366.35,366.35,366.35,366.35,0 20220617 18:27:00,366.44,366.44,366.43,366.43,2 20220617 18:28:00,366.45,366.45,366.43,366.43,6 20220617 18:29:00,366.43,366.43,366.43,366.43,0 20220617 18:30:00,366.45,366.48,366.45,366.48,12 20220617 18:31:00,366.47,366.5,366.47,366.5,25 20220617 18:32:00,366.5,366.5,366.5,366.5,0 20220617 18:33:00,366.5,366.5,366.5,366.5,0 20220617 18:34:00,366.52,366.52,366.52,366.52,1 20220617 18:35:00,366.52,366.52,366.52,366.52,11 20220617 18:36:00,366.54,366.55,366.54,366.55,6 20220617 18:37:00,366.59,366.6,366.59,366.6,10 20220617 18:38:00,366.62,366.62,366.62,366.62,7 20220617 18:39:00,366.66,366.69,366.66,366.69,22 20220617 18:40:00,366.7,366.7,366.7,366.7,1 20220617 18:41:00,366.7,366.7,366.7,366.7,1 20220617 18:42:00,366.7,366.72,366.7,366.72,4 20220617 18:43:00,366.72,366.72,366.72,366.72,0 20220617 18:44:00,366.72,366.72,366.72,366.72,0 20220617 18:45:00,366.72,366.72,366.72,366.72,0 20220617 18:46:00,366.72,366.72,366.72,366.72,0 20220617 18:47:00,366.72,366.72,366.72,366.72,0 20220617 18:48:00,366.72,366.72,366.72,366.72,0 20220617 18:49:00,366.72,366.72,366.72,366.72,0 20220617 18:50:00,366.72,366.72,366.72,366.72,0 20220617 18:51:00,366.72,366.72,366.72,366.72,0 20220617 18:52:00,366.72,366.72,366.72,366.72,0 20220617 18:53:00,366.72,366.72,366.72,366.72,0 20220617 18:54:00,366.72,366.72,366.72,366.72,0 20220617 18:55:00,366.52,366.52,366.52,366.52,1 20220617 18:56:00,366.53,366.53,366.53,366.53,1 20220617 18:57:00,366.53,366.53,366.52,366.52,3 20220617 18:58:00,366.52,366.52,366.52,366.52,0 20220617 18:59:00,366.52,366.52,366.52,366.52,0 20220617 19:00:00,366.52,366.52,366.52,366.52,1 20220617 19:01:00,366.52,366.52,366.52,366.52,0 20220617 19:02:00,366.52,366.52,366.52,366.52,4 20220617 19:03:00,366.57,366.57,366.56,366.56,9 20220617 19:04:00,366.58,366.68,366.58,366.68,6 20220617 19:05:00,366.68,366.68,366.68,366.68,0 20220617 19:06:00,366.68,366.68,366.68,366.68,0 20220617 19:07:00,366.68,366.68,366.68,366.68,0 20220617 19:08:00,366.68,366.68,366.68,366.68,0 20220617 19:09:00,366.56,366.56,366.56,366.56,1 20220617 19:10:00,366.56,366.56,366.56,366.56,0 20220617 19:11:00,366.55,366.55,366.55,366.55,1 20220617 19:12:00,366.55,366.55,366.55,366.55,0 20220617 19:13:00,366.55,366.55,366.55,366.55,0 20220617 19:14:00,366.55,366.55,366.55,366.55,0 20220617 19:15:00,366.55,366.55,366.55,366.55,0 20220617 19:16:00,366.55,366.55,366.55,366.55,2 20220617 19:17:00,366.55,366.55,366.55,366.55,0 20220617 19:18:00,366.55,366.55,366.55,366.55,0 20220617 19:19:00,366.55,366.55,366.55,366.55,0 20220617 19:20:00,366.46,366.46,366.46,366.46,1 20220617 19:21:00,366.5,366.5,366.5,366.5,1 20220617 19:22:00,366.5,366.5,366.5,366.5,0 20220617 19:23:00,366.45,366.45,366.45,366.45,2 20220617 19:24:00,366.45,366.45,366.45,366.45,0 20220617 19:25:00,366.45,366.45,366.45,366.45,0 20220617 19:26:00,366.45,366.45,366.45,366.45,0 20220617 19:27:00,366.45,366.45,366.45,366.45,0 20220617 19:28:00,366.45,366.45,366.45,366.45,0 20220617 19:29:00,366.45,366.45,366.45,366.45,0 20220617 19:30:00,366.5,366.55,366.5,366.55,2 20220617 19:31:00,366.55,366.55,366.55,366.55,0 20220617 19:32:00,366.55,366.55,366.55,366.55,1 20220617 19:33:00,366.55,366.55,366.55,366.55,0 20220617 19:34:00,366.55,366.55,366.55,366.55,0 20220617 19:35:00,366.54,366.54,366.54,366.54,1 20220617 19:36:00,366.55,366.55,366.5,366.5,2 20220617 19:37:00,366.5,366.5,366.5,366.5,0 20220617 19:38:00,366.5,366.5,366.5,366.5,0 20220617 19:39:00,366.55,366.59,366.55,366.59,3 20220617 19:40:00,366.59,366.59,366.59,366.59,0 20220617 19:41:00,366.5,366.5,366.5,366.5,1 20220617 19:42:00,366.51,366.51,366.51,366.51,1 20220617 19:43:00,366.51,366.51,366.51,366.51,0 20220617 19:44:00,366.51,366.51,366.51,366.51,1 20220617 19:45:00,366.5,366.5,366.5,366.5,5 20220617 19:46:00,366.5,366.5,366.5,366.5,0 20220617 19:47:00,366.5,366.5,366.5,366.5,1 20220617 19:48:00,366.5,366.5,366.5,366.5,0 20220617 19:49:00,366.5,366.5,366.5,366.5,4 20220617 19:50:00,366.5,366.5,366.5,366.5,4 20220617 19:51:00,366.5,366.5,366.5,366.5,5 20220617 19:52:00,366.5,366.5,366.5,366.5,0 20220617 19:53:00,366.5,366.5,366.5,366.5,1 20220617 19:54:00,366.5,366.5,366.5,366.5,0 20220617 19:55:00,366.5,366.52,366.5,366.5,3 20220617 19:56:00,366.5,366.5,366.5,366.5,0 20220617 19:57:00,366.5,366.5,366.5,366.5,2 20220617 19:58:00,366.21,366.21,366.21,366.21,2 20220617 19:59:00,366.4,366.4,366.33,366.33,14 20220617 04:00:00,367.67,368.24,367.67,368.24,3 20220617 04:01:00,368.21,368.21,368.0,368.04,15 20220617 04:02:00,367.84,367.98,367.79,367.98,8 20220617 04:03:00,368.0,368.28,367.95,368.28,17 20220617 04:04:00,368.24,368.24,368.13,368.13,3 20220617 04:05:00,368.2,368.35,368.2,368.35,18 20220617 04:06:00,368.49,368.49,368.35,368.35,8 20220617 04:07:00,368.35,368.35,368.35,368.35,0 20220617 04:08:00,368.45,368.45,368.28,368.28,6 20220617 04:09:00,368.61,368.63,368.61,368.63,3 20220617 04:10:00,368.43,368.57,368.43,368.51,30 20220617 04:11:00,368.62,368.62,368.37,368.37,7 20220617 04:12:00,368.45,368.45,368.45,368.45,1 20220617 04:13:00,368.37,368.37,368.37,368.37,2 20220617 04:14:00,368.37,368.37,368.37,368.37,0 20220617 04:15:00,368.78,368.84,368.75,368.76,35 20220617 04:16:00,368.91,368.91,368.88,368.88,8 20220617 04:17:00,368.54,368.54,368.33,368.34,61 20220617 04:18:00,368.2,368.37,368.2,368.37,26 20220617 04:19:00,368.41,368.41,368.35,368.35,29 20220617 04:20:00,368.42,368.49,368.42,368.49,7 20220617 04:21:00,368.49,368.5,368.4,368.45,45 20220617 04:22:00,368.45,368.49,368.43,368.49,10 20220617 04:23:00,368.49,368.49,368.49,368.49,0 20220617 04:24:00,368.4,368.4,368.4,368.4,1 20220617 04:25:00,368.63,368.63,368.58,368.61,10 20220617 04:26:00,368.61,368.65,368.6,368.6,13 20220617 04:27:00,368.6,368.6,368.6,368.6,12 20220617 04:28:00,368.63,368.63,368.63,368.63,2 20220617 04:29:00,368.67,368.78,368.67,368.67,93 20220617 04:30:00,368.7,369.07,368.7,369.07,38 20220617 04:31:00,369.06,369.06,369.06,369.06,2 20220617 04:32:00,369.06,369.06,369.06,369.06,0 20220617 04:33:00,369.14,369.51,369.14,369.42,70 20220617 04:34:00,369.42,369.42,369.32,369.32,7 20220617 04:35:00,369.22,369.22,369.18,369.22,23 20220617 04:36:00,369.22,369.22,369.22,369.22,0 20220617 04:37:00,369.22,369.22,369.22,369.22,0 20220617 04:38:00,369.1,369.17,369.1,369.15,15 20220617 04:39:00,369.15,369.15,369.15,369.15,0 20220617 04:40:00,369.15,369.15,369.15,369.15,0 20220617 04:41:00,369.15,369.3,369.15,369.3,135 20220617 04:42:00,369.27,369.27,369.22,369.25,11 20220617 04:43:00,369.34,369.34,369.33,369.33,7 20220617 04:44:00,369.19,369.19,369.19,369.19,1 20220617 04:45:00,368.84,368.84,368.84,368.84,3 20220617 04:46:00,368.82,368.87,368.7,368.7,73 20220617 04:47:00,368.63,368.77,368.63,368.77,7 20220617 04:48:00,368.89,368.89,368.85,368.85,3 20220617 04:49:00,368.86,368.86,368.86,368.86,1 20220617 04:50:00,368.77,368.8,368.71,368.71,6 20220617 04:51:00,368.72,368.72,368.72,368.72,5 20220617 04:52:00,368.6,368.6,368.6,368.6,2 20220617 04:53:00,368.4,368.42,368.39,368.39,8 20220617 04:54:00,368.4,368.43,368.4,368.43,14 20220617 04:55:00,368.4,368.41,368.4,368.41,3 20220617 04:56:00,368.79,368.79,368.79,368.79,9 20220617 04:57:00,368.65,368.65,368.65,368.65,1 20220617 04:58:00,368.7,368.7,368.6,368.6,7 20220617 04:59:00,368.74,368.74,368.6,368.6,3 20220617 05:00:00,368.5,368.5,368.5,368.5,9 20220617 05:01:00,368.9,368.9,368.9,368.9,2 20220617 05:02:00,369.04,369.04,369.04,369.04,1 20220617 05:03:00,369.04,369.04,369.04,369.04,0 20220617 05:04:00,369.18,369.18,369.18,369.18,10 20220617 05:05:00,369.13,369.13,369.0,369.0,51 20220617 05:06:00,368.87,368.87,368.77,368.77,3 20220617 05:07:00,368.77,368.77,368.77,368.77,0 20220617 05:08:00,369.12,369.12,369.12,369.12,2 20220617 05:09:00,369.01,369.01,369.0,369.0,8 20220617 05:10:00,368.9,368.9,368.9,368.9,3 20220617 05:11:00,369.1,369.1,369.1,369.1,1 20220617 05:12:00,369.2,369.24,369.2,369.24,16 20220617 05:13:00,369.24,369.24,369.24,369.24,0 20220617 05:14:00,369.3,369.35,369.3,369.35,4 20220617 05:15:00,369.36,369.36,369.25,369.27,20 20220617 05:16:00,369.2,369.2,369.16,369.16,3 20220617 05:17:00,369.15,369.15,369.1,369.1,11 20220617 05:18:00,369.1,369.1,369.1,369.1,0 20220617 05:19:00,369.1,369.1,369.0,369.0,31 20220617 05:20:00,369.14,369.14,368.87,368.87,15 20220617 05:21:00,368.8,368.8,368.7,368.7,15 20220617 05:22:00,368.67,368.67,368.67,368.67,4 20220617 05:23:00,368.71,368.78,368.71,368.78,5 20220617 05:24:00,368.88,368.88,368.88,368.88,1 20220617 05:25:00,368.76,368.82,368.74,368.81,9 20220617 05:26:00,368.81,368.81,368.81,368.81,0 20220617 05:27:00,368.81,368.81,368.81,368.81,0 20220617 05:28:00,369.13,369.13,369.09,369.09,12 20220617 05:29:00,369.01,369.02,369.0,369.02,6 20220617 05:30:00,369.0,369.0,368.7,368.7,17 20220617 05:31:00,368.8,368.81,368.8,368.81,5 20220617 05:32:00,368.8,368.8,368.71,368.71,6 20220617 05:33:00,368.7,368.7,368.7,368.7,3 20220617 05:34:00,368.7,368.7,368.7,368.7,0 20220617 05:35:00,368.76,368.99,368.76,368.9,16 20220617 05:36:00,368.93,369.04,368.93,369.04,6 20220617 05:37:00,369.0,369.0,369.0,369.0,1 20220617 05:38:00,368.7,368.7,368.66,368.66,2 20220617 05:39:00,368.64,368.64,368.64,368.64,3 20220617 05:40:00,368.66,368.66,368.47,368.47,17 20220617 05:41:00,368.46,368.46,368.37,368.42,23 20220617 05:42:00,368.43,368.43,368.02,368.02,21 20220617 05:43:00,368.05,368.1,367.98,367.98,34 20220617 05:44:00,367.94,367.99,367.89,367.99,10 20220617 05:45:00,367.9,367.95,367.84,367.95,21 20220617 05:46:00,367.92,367.92,367.89,367.89,3 20220617 05:47:00,367.91,367.91,367.8,367.8,2 20220617 05:48:00,367.82,367.82,367.57,367.63,31 20220617 05:49:00,367.74,367.75,367.69,367.75,17 20220617 05:50:00,367.76,368.1,367.76,368.1,17 20220617 05:51:00,368.25,368.43,368.25,368.43,12 20220617 05:52:00,368.4,368.43,368.4,368.43,7 20220617 05:53:00,368.5,368.69,368.5,368.67,39 20220617 05:54:00,368.71,368.81,368.71,368.78,23 20220617 05:55:00,368.82,368.88,368.82,368.85,9 20220617 05:56:00,368.64,368.64,368.52,368.64,19 20220617 05:57:00,368.67,368.67,368.61,368.61,4 20220617 05:58:00,368.69,368.8,368.69,368.8,6 20220617 05:59:00,368.75,368.75,368.75,368.75,1 20220617 06:00:00,368.69,368.75,368.63,368.74,17 20220617 06:01:00,368.55,368.55,368.5,368.5,8 20220617 06:02:00,368.57,368.69,368.49,368.69,70 20220617 06:03:00,368.73,368.8,368.73,368.8,5 20220617 06:04:00,368.78,368.86,368.77,368.86,12 20220617 06:05:00,368.86,368.86,368.86,368.86,0 20220617 06:06:00,368.6,368.6,368.56,368.56,4 20220617 06:07:00,368.45,368.47,368.45,368.46,11 20220617 06:08:00,368.34,368.39,368.34,368.37,8 20220617 06:09:00,368.26,368.26,368.26,368.26,1 20220617 06:10:00,368.43,368.67,368.43,368.56,11 20220617 06:11:00,368.6,368.6,368.6,368.6,5 20220617 06:12:00,368.78,368.83,368.76,368.81,17 20220617 06:13:00,368.7,368.7,368.5,368.5,76 20220617 06:14:00,368.5,368.5,368.5,368.5,0 20220617 06:15:00,368.5,368.5,368.5,368.5,0 20220617 06:16:00,368.5,368.5,368.46,368.46,7 20220617 06:17:00,368.5,368.57,368.36,368.57,85 20220617 06:18:00,368.66,368.78,368.66,368.68,97 20220617 06:19:00,368.71,368.74,368.71,368.74,3 20220617 06:20:00,368.7,368.7,368.59,368.59,5 20220617 06:21:00,368.63,368.75,368.63,368.75,3 20220617 06:22:00,368.82,368.86,368.8,368.86,5 20220617 06:23:00,368.86,368.86,368.86,368.86,0 20220617 06:24:00,368.86,368.86,368.86,368.86,0 20220617 06:25:00,368.75,368.75,368.75,368.75,1 20220617 06:26:00,368.75,368.75,368.75,368.75,0 20220617 06:27:00,368.8,368.8,368.7,368.7,2 20220617 06:28:00,368.5,368.65,368.5,368.64,12 20220617 06:29:00,368.63,368.63,368.59,368.59,15 20220617 06:30:00,368.59,368.59,368.59,368.59,0 20220617 06:31:00,368.59,368.59,368.59,368.59,0 20220617 06:32:00,368.63,368.63,368.63,368.63,1 20220617 06:33:00,368.8,368.8,368.8,368.8,1 20220617 06:34:00,368.6,368.6,368.6,368.6,1 20220617 06:35:00,368.6,368.6,368.6,368.6,0 20220617 06:36:00,368.51,368.51,368.51,368.51,1 20220617 06:37:00,368.59,368.69,368.59,368.69,34 20220617 06:38:00,368.79,368.85,368.78,368.85,4 20220617 06:39:00,368.8,368.8,368.8,368.8,1 20220617 06:40:00,369.1,369.1,368.96,368.96,5 20220617 06:41:00,368.98,368.98,368.98,368.98,1 20220617 06:42:00,368.98,368.98,368.98,368.98,0 20220617 06:43:00,368.8,368.8,368.8,368.8,73 20220617 06:44:00,368.8,368.8,368.55,368.55,85 20220617 06:45:00,368.51,368.51,368.49,368.49,8 20220617 06:46:00,368.4,368.4,368.26,368.26,9 20220617 06:47:00,368.28,368.36,368.26,368.36,24 20220617 06:48:00,368.3,368.33,368.18,368.24,28 20220617 06:49:00,368.33,368.33,368.29,368.31,7 20220617 06:50:00,368.49,368.49,368.39,368.39,8 20220617 06:51:00,368.39,368.39,368.39,368.39,0 20220617 06:52:00,368.21,368.21,368.21,368.21,3 20220617 06:53:00,368.15,368.15,368.11,368.12,19 20220617 06:54:00,368.12,368.12,368.12,368.12,0 20220617 06:55:00,368.4,368.42,368.4,368.42,24 20220617 06:56:00,368.42,368.51,368.42,368.46,28 20220617 06:57:00,368.42,368.52,368.42,368.52,20 20220617 06:58:00,368.71,368.71,368.61,368.61,109 20220617 06:59:00,368.66,368.69,368.37,368.37,189 20220617 07:00:00,368.46,368.56,368.27,368.27,43 20220617 07:01:00,368.3,368.3,368.2,368.24,37 20220617 07:02:00,368.37,368.41,368.35,368.41,11 20220617 07:03:00,368.41,368.51,368.4,368.49,26 20220617 07:04:00,368.4,368.43,368.34,368.34,34 20220617 07:05:00,368.34,368.41,368.3,368.32,51 20220617 07:06:00,368.31,368.45,368.3,368.45,37 20220617 07:07:00,368.45,368.5,368.41,368.49,29 20220617 07:08:00,368.49,368.7,368.49,368.69,35 20220617 07:09:00,368.64,368.69,368.62,368.64,38 20220617 07:10:00,368.68,368.7,368.51,368.51,22 20220617 07:11:00,368.58,368.64,368.58,368.63,13 20220617 07:12:00,368.43,368.46,368.43,368.46,2 20220617 07:13:00,368.42,368.51,368.32,368.51,65 20220617 07:14:00,368.4,368.45,368.4,368.41,13 20220617 07:15:00,368.45,368.47,368.43,368.47,21 20220617 07:16:00,368.51,368.56,368.51,368.55,24 20220617 07:17:00,368.52,368.83,368.52,368.75,49 20220617 07:18:00,368.71,368.71,368.47,368.64,59 20220617 07:19:00,368.54,368.54,368.4,368.4,25 20220617 07:20:00,368.41,368.57,368.4,368.57,61 20220617 07:21:00,368.58,368.7,368.58,368.7,46 20220617 07:22:00,368.7,368.85,368.7,368.84,195 20220617 07:23:00,368.84,368.91,368.7,368.8,90 20220617 07:24:00,368.82,368.91,368.78,368.89,66 20220617 07:25:00,368.92,368.92,368.89,368.89,10 20220617 07:26:00,368.84,368.86,368.79,368.85,25 20220617 07:27:00,368.89,368.98,368.87,368.98,16 20220617 07:28:00,368.98,369.12,368.98,369.04,64 20220617 07:29:00,369.0,369.24,369.0,369.24,87 20220617 07:30:00,369.27,369.35,369.25,369.35,35 20220617 07:31:00,369.39,369.4,369.3,369.4,49 20220617 07:32:00,369.5,369.5,369.3,369.5,63 20220617 07:33:00,369.46,369.49,369.44,369.44,24 20220617 07:34:00,369.39,369.39,369.3,369.33,90 20220617 07:35:00,369.24,369.28,369.05,369.05,19 20220617 07:36:00,369.07,369.1,369.0,369.0,38 20220617 07:37:00,369.0,369.06,369.0,369.05,174 20220617 07:38:00,368.9,369.02,368.87,368.96,62 20220617 07:39:00,369.01,369.1,369.01,369.08,14 20220617 07:40:00,369.05,369.06,368.99,369.0,75 20220617 07:41:00,369.0,369.0,368.9,368.9,18 20220617 07:42:00,368.92,368.95,368.83,368.89,22 20220617 07:43:00,368.81,368.81,368.8,368.8,19 20220617 07:44:00,368.79,368.79,368.69,368.69,22 20220617 07:45:00,368.75,368.75,368.65,368.7,31 20220617 07:46:00,368.61,368.64,368.5,368.53,15 20220617 07:47:00,368.53,368.55,368.53,368.53,3 20220617 07:48:00,368.58,368.58,368.46,368.55,27 20220617 07:49:00,368.49,368.49,368.34,368.34,15 20220617 07:50:00,368.23,368.32,368.2,368.2,414 20220617 07:51:00,368.2,368.38,368.15,368.36,488 20220617 07:52:00,368.37,368.42,368.34,368.35,19 20220617 07:53:00,368.29,368.29,368.14,368.14,7 20220617 07:54:00,368.12,368.19,368.1,368.19,84 20220617 07:55:00,368.24,368.3,368.24,368.29,3 20220617 07:56:00,368.17,368.33,368.17,368.33,19 20220617 07:57:00,368.3,368.43,368.19,368.38,144 20220617 07:58:00,368.4,368.48,368.38,368.42,137 20220617 07:59:00,368.41,368.58,368.41,368.58,115 20220617 08:00:00,368.35,369.5,367.69,368.77,439 20220617 08:01:00,368.77,368.95,366.7,368.6,112 20220617 08:02:00,368.6,368.76,368.25,368.25,53 20220617 08:03:00,368.3,368.53,368.3,368.47,83 20220617 08:04:00,368.41,368.67,368.36,368.67,27 20220617 08:05:00,368.7,368.7,368.51,368.51,26 20220617 08:06:00,368.52,368.54,368.49,368.54,21 20220617 08:07:00,368.67,368.75,368.67,368.75,7 20220617 08:08:00,368.75,368.75,368.68,368.68,39 20220617 08:09:00,368.7,368.77,368.67,368.77,101 20220617 08:10:00,368.72,368.79,368.67,368.75,63 20220617 08:11:00,368.75,369.0,368.75,369.0,180 20220617 08:12:00,368.94,369.0,368.93,368.97,89 20220617 08:13:00,368.96,369.0,368.9,368.9,29 20220617 08:14:00,368.86,368.89,368.72,368.78,248 20220617 08:15:00,368.74,368.76,368.56,368.64,41 20220617 08:16:00,368.6,368.63,368.57,368.62,56 20220617 08:17:00,368.63,368.75,368.63,368.75,48 20220617 08:18:00,368.84,368.98,368.83,368.98,350 20220617 08:19:00,368.98,368.98,368.91,368.97,209 20220617 08:20:00,368.86,369.04,368.72,369.04,153 20220617 08:21:00,369.0,369.08,368.92,368.95,326 20220617 08:22:00,368.95,369.04,368.93,369.03,31 20220617 08:23:00,368.94,368.94,368.88,368.91,6 20220617 08:24:00,368.87,368.93,368.8,368.81,41 20220617 08:25:00,368.86,368.9,368.82,368.86,40 20220617 08:26:00,368.86,368.87,368.77,368.87,80 20220617 08:27:00,368.82,368.82,368.74,368.74,11 20220617 08:28:00,368.77,368.8,368.72,368.74,207 20220617 08:29:00,368.74,368.74,368.65,368.66,26 20220617 08:30:00,368.63,368.84,368.61,368.74,52 20220617 08:31:00,368.76,368.85,368.74,368.74,21 20220617 08:32:00,368.74,368.74,368.5,368.57,69 20220617 08:33:00,368.55,368.57,368.4,368.4,93 20220617 08:34:00,368.46,368.47,368.32,368.32,23 20220617 08:35:00,368.42,368.53,368.42,368.53,52 20220617 08:36:00,368.52,368.62,368.5,368.62,17 20220617 08:37:00,368.62,368.74,368.52,368.7,88 20220617 08:38:00,368.7,368.7,368.5,368.54,61 20220617 08:39:00,368.41,368.45,368.33,368.33,12 20220617 08:40:00,368.33,368.33,368.2,368.22,95 20220617 08:41:00,368.19,368.27,367.9,368.27,261 20220617 08:42:00,368.28,368.3,368.15,368.18,37 20220617 08:43:00,368.23,368.35,368.1,368.1,41 20220617 08:44:00,368.08,368.15,368.04,368.1,58 20220617 08:45:00,368.0,368.0,367.75,367.82,124 20220617 08:46:00,367.79,367.81,367.68,367.71,47 20220617 08:47:00,367.69,367.7,367.5,367.55,102 20220617 08:48:00,367.5,367.5,367.3,367.3,74 20220617 08:49:00,367.3,367.42,367.18,367.29,486 20220617 08:50:00,367.25,367.49,367.25,367.48,886 20220617 08:51:00,367.44,367.44,367.3,367.35,371 20220617 08:52:00,367.39,367.52,367.29,367.3,343 20220617 08:53:00,367.3,367.55,367.3,367.5,176 20220617 08:54:00,367.45,367.46,367.28,367.46,191 20220617 08:55:00,367.53,367.63,367.3,367.36,309 20220617 08:56:00,367.35,367.46,367.3,367.3,125 20220617 08:57:00,367.25,367.32,367.19,367.22,135 20220617 08:58:00,367.23,367.23,367.01,367.13,273 20220617 08:59:00,367.17,367.35,367.11,367.24,329 20220617 09:00:00,367.19,367.21,367.11,367.11,189 20220617 09:01:00,367.08,367.23,366.96,366.97,629 20220617 09:02:00,366.93,367.02,366.85,366.87,286 20220617 09:03:00,366.88,367.05,366.85,367.0,35 20220617 09:04:00,366.98,366.98,366.78,366.91,177 20220617 09:05:00,366.89,366.91,366.66,366.72,434 20220617 09:06:00,366.73,366.79,366.4,366.5,220 20220617 09:07:00,366.43,366.47,366.26,366.3,789 20220617 09:08:00,366.27,366.33,366.13,366.16,380 20220617 09:09:00,366.16,366.3,365.98,366.03,167 20220617 09:10:00,366.04,366.14,365.85,365.86,617 20220617 09:11:00,365.85,365.85,365.6,365.69,524 20220617 09:12:00,365.7,365.83,365.45,365.6,638 20220617 09:13:00,365.6,365.94,365.6,365.63,146 20220617 09:14:00,365.73,366.0,365.73,365.85,263 20220617 09:15:00,365.83,365.84,365.61,365.79,286 20220617 09:16:00,365.8,366.33,365.79,366.15,397 20220617 09:17:00,366.2,366.48,366.14,366.33,916 20220617 09:18:00,366.33,366.6,366.33,366.57,359 20220617 09:19:00,366.6,366.61,366.33,366.33,296 20220617 09:20:00,366.33,366.34,366.08,366.23,208 20220617 09:21:00,366.2,366.38,366.17,366.2,262 20220617 09:22:00,366.17,366.18,366.05,366.15,302 20220617 09:23:00,366.13,366.14,365.99,366.01,197 20220617 09:24:00,366.02,366.14,365.95,365.98,405 20220617 09:25:00,366.08,366.57,366.01,366.37,713 20220617 09:26:00,366.34,366.54,366.23,366.33,496 20220617 09:27:00,366.33,366.56,365.85,365.86,595 20220617 09:28:00,365.85,365.85,365.48,365.64,580 20220617 09:29:00,365.64,365.69,365.42,365.51,813 20220617 09:30:00,365.49,366.28,365.43,366.27,12311 20220617 09:31:00,366.26,367.1,366.16,366.36,4714 20220617 09:32:00,366.41,366.84,366.25,366.84,1727 20220617 09:33:00,366.8,367.24,366.53,367.02,1660 20220617 09:34:00,367.02,367.53,367.01,367.29,2348 20220617 09:35:00,367.26,367.69,367.26,367.29,2508 20220617 09:36:00,367.29,367.49,366.94,367.0,2140 20220617 09:37:00,367.0,367.27,366.87,367.13,1967 20220617 09:38:00,367.12,367.22,366.75,367.14,1525 20220617 09:39:00,367.16,367.27,366.8,367.03,1684 20220617 09:40:00,367.0,368.06,367.0,367.88,2937 20220617 09:41:00,367.91,368.67,367.8,368.6,3514 20220617 09:42:00,368.62,368.69,368.1,368.16,2380 20220617 09:43:00,368.16,368.6,367.95,368.52,2903 20220617 09:44:00,368.52,368.57,368.14,368.38,1674 20220617 09:45:00,368.38,368.62,368.08,368.4,1799 20220617 09:46:00,368.4,368.69,368.26,368.34,1788 20220617 09:47:00,368.33,368.65,367.82,367.94,1794 20220617 09:48:00,367.91,368.02,367.76,367.9,2364 20220617 09:49:00,367.9,368.28,367.79,368.26,1677 20220617 09:50:00,368.28,368.67,368.07,368.21,1325 20220617 09:51:00,368.19,368.97,368.19,368.93,2755 20220617 09:52:00,368.89,369.15,368.73,368.83,2753 20220617 09:53:00,368.83,369.23,368.8,369.19,3146 20220617 09:54:00,369.16,369.24,368.79,368.91,1820 20220617 09:55:00,368.92,369.38,368.92,369.04,1843 20220617 09:56:00,369.04,369.31,368.99,369.11,1130 20220617 09:57:00,369.12,369.13,368.41,368.49,2341 20220617 09:58:00,368.49,368.58,368.15,368.41,2042 20220617 09:59:00,368.42,368.55,368.24,368.39,2514 20220617 10:00:00,368.41,368.59,367.68,367.68,2561 20220617 10:01:00,367.69,367.77,367.33,367.47,3615 20220617 10:02:00,367.47,367.59,367.32,367.43,1919 20220617 10:03:00,367.47,367.52,367.08,367.41,2071 20220617 10:04:00,367.43,367.7,367.4,367.5,1851 20220617 10:05:00,367.53,367.7,367.14,367.32,1737 20220617 10:06:00,367.28,367.56,367.12,367.38,887 20220617 10:07:00,367.39,367.68,367.02,367.07,1332 20220617 10:08:00,367.05,367.3,367.01,367.2,1742 20220617 10:09:00,367.19,367.34,366.66,366.89,2460 20220617 10:10:00,366.86,367.18,366.85,366.85,1075 20220617 10:11:00,366.9,367.07,366.76,366.98,746 20220617 10:12:00,367.0,367.47,366.99,367.42,1470 20220617 10:13:00,367.42,367.43,367.0,367.01,1183 20220617 10:14:00,367.0,367.16,366.79,367.05,1814 20220617 10:15:00,367.04,367.18,366.19,366.2,2376 20220617 10:16:00,366.2,366.36,365.62,365.65,2386 20220617 10:17:00,365.64,365.84,365.5,365.71,2702 20220617 10:18:00,365.71,366.1,365.7,365.97,2166 20220617 10:19:00,365.99,365.99,365.52,365.77,1730 20220617 10:20:00,365.77,365.78,364.96,365.01,3223 20220617 10:21:00,365.01,365.16,364.69,364.81,3971 20220617 10:22:00,364.81,364.87,364.37,364.6,2769 20220617 10:23:00,364.59,364.69,364.35,364.66,1738 20220617 10:24:00,364.69,364.84,364.56,364.72,1399 20220617 10:25:00,364.72,365.15,364.63,365.11,2465 20220617 10:26:00,365.11,365.15,364.65,364.72,2149 20220617 10:27:00,364.73,364.88,364.5,364.53,1596 20220617 10:28:00,364.54,364.54,364.25,364.43,1842 20220617 10:29:00,364.43,364.61,364.12,364.58,3144 20220617 10:30:00,364.57,364.95,364.38,364.81,2850 20220617 10:31:00,364.79,364.89,364.25,364.26,1284 20220617 10:32:00,364.25,364.55,364.18,364.36,1441 20220617 10:33:00,364.37,364.37,363.62,363.62,3193 20220617 10:34:00,363.63,363.77,363.35,363.42,2467 20220617 10:35:00,363.42,363.42,362.88,362.91,3288 20220617 10:36:00,362.9,363.0,362.63,362.99,2520 20220617 10:37:00,362.99,363.59,362.92,363.55,4009 20220617 10:38:00,363.55,364.14,363.51,363.84,2854 20220617 10:39:00,363.85,363.96,363.55,363.69,1187 20220617 10:40:00,363.62,363.64,363.28,363.29,1120 20220617 10:41:00,363.28,363.29,363.06,363.11,1308 20220617 10:42:00,363.1,363.7,363.05,363.6,2221 20220617 10:43:00,363.59,363.71,363.43,363.71,1168 20220617 10:44:00,363.7,363.97,363.6,363.88,1583 20220617 10:45:00,363.86,363.86,363.28,363.31,1441 20220617 10:46:00,363.32,363.35,363.08,363.11,1120 20220617 10:47:00,363.1,363.3,362.69,362.74,2038 20220617 10:48:00,362.71,362.87,362.32,362.39,2449 20220617 10:49:00,362.37,363.1,362.17,362.87,2766 20220617 10:50:00,362.86,363.17,362.55,363.09,2355 20220617 10:51:00,363.09,363.13,362.76,362.96,1297 20220617 10:52:00,362.94,363.07,362.73,362.99,1910 20220617 10:53:00,362.97,363.03,362.76,362.9,1076 20220617 10:54:00,362.9,363.14,362.85,363.04,1145 20220617 10:55:00,363.01,363.46,363.01,363.25,2298 20220617 10:56:00,363.23,363.95,363.1,363.87,4138 20220617 10:57:00,363.85,363.85,363.31,363.56,2939 20220617 10:58:00,363.55,363.59,363.3,363.45,931 20220617 10:59:00,363.44,363.76,363.34,363.54,1289 20220617 11:00:00,363.57,363.59,363.09,363.09,2495 20220617 11:01:00,363.08,363.93,362.8,363.81,3570 20220617 11:02:00,363.81,364.5,363.62,364.42,3629 20220617 11:03:00,364.43,365.04,364.21,364.94,3128 20220617 11:04:00,364.95,365.07,364.61,364.63,2010 20220617 11:05:00,364.62,364.92,364.5,364.91,1923 20220617 11:06:00,364.88,365.05,364.81,364.99,1527 20220617 11:07:00,365.0,365.89,364.94,365.88,3029 20220617 11:08:00,365.87,365.89,365.53,365.54,1834 20220617 11:09:00,365.55,365.97,365.54,365.96,1857 20220617 11:10:00,365.95,365.96,365.62,365.77,1061 20220617 11:11:00,365.78,365.82,365.48,365.5,1411 20220617 11:12:00,365.51,365.65,365.16,365.21,2428 20220617 11:13:00,365.22,365.35,365.18,365.31,1927 20220617 11:14:00,365.29,365.36,365.19,365.25,1041 20220617 11:15:00,365.23,365.67,365.22,365.36,1278 20220617 11:16:00,365.34,365.86,365.26,365.79,1563 20220617 11:17:00,365.8,366.03,365.5,365.54,1920 20220617 11:18:00,365.54,366.2,365.45,366.07,1385 20220617 11:19:00,366.1,366.8,365.95,366.44,3588 20220617 11:20:00,366.46,366.68,365.92,365.93,1989 20220617 11:21:00,365.93,366.27,365.83,365.94,1255 20220617 11:22:00,365.93,366.02,365.52,365.59,1373 20220617 11:23:00,365.59,365.65,365.47,365.56,1744 20220617 11:24:00,365.54,365.58,365.27,365.38,1308 20220617 11:25:00,365.37,365.42,365.03,365.22,1719 20220617 11:26:00,365.25,365.73,365.07,365.62,1758 20220617 11:27:00,365.6,366.18,365.54,366.16,1812 20220617 11:28:00,366.17,366.82,366.04,366.69,2642 20220617 11:29:00,366.69,366.72,366.21,366.45,1225 20220617 11:30:00,366.46,366.91,366.38,366.89,2495 20220617 11:31:00,366.9,367.19,366.66,366.75,1954 20220617 11:32:00,366.78,367.26,366.74,367.1,3309 20220617 11:33:00,367.11,367.11,366.28,366.31,2288 20220617 11:34:00,366.31,366.69,366.1,366.12,2417 20220617 11:35:00,366.11,366.28,365.82,365.89,1723 20220617 11:36:00,365.9,366.09,365.77,365.77,1280 20220617 11:37:00,365.76,366.11,365.69,365.97,860 20220617 11:38:00,365.97,366.05,365.6,365.6,1015 20220617 11:39:00,365.6,366.08,365.43,366.03,1284 20220617 11:40:00,366.02,366.68,366.02,366.43,1355 20220617 11:41:00,366.42,366.46,366.19,366.27,726 20220617 11:42:00,366.25,366.25,365.68,365.79,1234 20220617 11:43:00,365.75,366.0,365.65,365.9,1136 20220617 11:44:00,365.92,365.93,365.4,365.4,1139 20220617 11:45:00,365.4,365.44,365.07,365.34,1913 20220617 11:46:00,365.35,365.48,365.14,365.16,1187 20220617 11:47:00,365.16,365.46,365.15,365.38,711 20220617 11:48:00,365.38,365.76,365.25,365.67,1020 20220617 11:49:00,365.67,365.85,365.44,365.52,735 20220617 11:50:00,365.5,365.77,365.33,365.33,568 20220617 11:51:00,365.32,365.36,364.56,364.67,2284 20220617 11:52:00,364.69,364.83,364.45,364.68,1658 20220617 11:53:00,364.66,365.06,364.58,364.93,1402 20220617 11:54:00,364.92,365.13,364.63,364.84,907 20220617 11:55:00,364.86,364.95,364.53,364.58,923 20220617 11:56:00,364.56,364.8,364.52,364.57,749 20220617 11:57:00,364.57,365.16,364.57,365.01,1226 20220617 11:58:00,365.03,365.11,364.73,365.03,1128 20220617 11:59:00,365.05,365.37,364.78,364.78,1892 20220617 12:00:00,364.81,364.86,364.3,364.65,1639 20220617 12:01:00,364.63,364.64,364.15,364.31,1328 20220617 12:02:00,364.33,364.39,364.1,364.15,1163 20220617 12:03:00,364.15,364.26,364.03,364.17,1192 20220617 12:04:00,364.18,364.49,364.12,364.45,1013 20220617 12:05:00,364.46,364.56,364.11,364.25,833 20220617 12:06:00,364.24,364.8,364.1,364.77,1116 20220617 12:07:00,364.78,364.97,364.76,364.89,813 20220617 12:08:00,364.9,365.12,364.66,364.79,856 20220617 12:09:00,364.83,364.85,364.58,364.78,553 20220617 12:10:00,364.78,365.2,364.72,364.73,1155 20220617 12:11:00,364.73,364.75,364.43,364.59,1079 20220617 12:12:00,364.56,364.9,364.47,364.69,573 20220617 12:13:00,364.71,365.41,364.69,365.4,820 20220617 12:14:00,365.39,365.63,365.16,365.52,1101 20220617 12:15:00,365.54,365.84,365.52,365.79,1514 20220617 12:16:00,365.79,365.99,365.73,365.93,749 20220617 12:17:00,365.94,365.95,365.49,365.71,766 20220617 12:18:00,365.71,365.72,364.92,365.2,1276 20220617 12:19:00,365.21,365.23,364.93,365.08,497 20220617 12:20:00,365.1,365.24,364.92,365.14,664 20220617 12:21:00,365.14,365.17,364.88,365.0,766 20220617 12:22:00,364.99,365.06,364.9,365.02,453 20220617 12:23:00,365.02,365.44,365.0,365.34,704 20220617 12:24:00,365.34,365.66,365.26,365.58,1491 20220617 12:25:00,365.58,365.67,365.27,365.66,1054 20220617 12:26:00,365.66,365.95,365.65,365.81,1745 20220617 12:27:00,365.79,366.02,365.65,365.99,871 20220617 12:28:00,365.98,366.02,365.58,365.64,1018 20220617 12:29:00,365.63,365.81,365.47,365.78,852 20220617 12:30:00,365.77,365.84,365.54,365.59,602 20220617 12:31:00,365.58,365.6,365.11,365.35,1260 20220617 12:32:00,365.36,365.6,365.32,365.44,497 20220617 12:33:00,365.44,365.75,365.34,365.74,635 20220617 12:34:00,365.75,365.88,365.53,365.54,715 20220617 12:35:00,365.53,365.59,365.29,365.35,581 20220617 12:36:00,365.35,365.5,365.02,365.46,1377 20220617 12:37:00,365.46,365.54,365.23,365.5,491 20220617 12:38:00,365.48,365.96,365.36,365.9,760 20220617 12:39:00,365.9,366.01,365.67,366.01,1181 20220617 12:40:00,366.01,366.08,365.71,365.86,779 20220617 12:41:00,365.89,366.16,365.79,365.88,980 20220617 12:42:00,365.87,365.87,365.24,365.37,995 20220617 12:43:00,365.39,365.6,365.17,365.59,908 20220617 12:44:00,365.6,366.08,365.44,366.07,1180 20220617 12:45:00,366.08,366.16,365.5,365.55,1561 20220617 12:46:00,365.51,366.07,365.49,366.05,1038 20220617 12:47:00,366.08,366.23,365.76,366.1,1111 20220617 12:48:00,366.13,366.22,365.89,366.06,886 20220617 12:49:00,366.06,366.24,365.99,366.18,1091 20220617 12:50:00,366.19,366.2,365.89,366.0,993 20220617 12:51:00,366.01,366.09,365.41,365.44,937 20220617 12:52:00,365.44,365.51,365.24,365.39,981 20220617 12:53:00,365.38,365.39,365.02,365.04,1008 20220617 12:54:00,365.06,365.25,364.97,365.21,897 20220617 12:55:00,365.23,365.52,365.07,365.29,1301 20220617 12:56:00,365.28,365.61,365.12,365.36,880 20220617 12:57:00,365.34,365.52,365.26,365.31,804 20220617 12:58:00,365.28,365.94,365.25,365.66,1141 20220617 12:59:00,365.65,365.86,365.64,365.71,757 20220617 13:00:00,365.72,365.91,365.45,365.83,1109 20220617 13:01:00,365.83,366.2,365.8,366.13,2543 20220617 13:02:00,366.12,366.51,366.03,366.35,1875 20220617 13:03:00,366.37,366.42,366.15,366.27,839 20220617 13:04:00,366.29,366.66,366.29,366.62,956 20220617 13:05:00,366.62,367.15,366.54,367.1,2669 20220617 13:06:00,367.1,367.18,366.79,367.0,1128 20220617 13:07:00,366.97,367.6,366.93,367.45,2862 20220617 13:08:00,367.45,367.76,367.41,367.7,1903 20220617 13:09:00,367.72,368.11,367.67,368.01,1590 20220617 13:10:00,368.02,368.05,367.51,367.76,1683 20220617 13:11:00,367.77,368.18,367.76,368.09,1386 20220617 13:12:00,368.1,368.74,368.07,368.62,3077 20220617 13:13:00,368.64,368.75,368.18,368.25,2865 20220617 13:14:00,368.27,368.39,368.04,368.35,1626 20220617 13:15:00,368.37,368.39,367.78,367.82,1927 20220617 13:16:00,367.81,368.06,367.74,368.04,1272 20220617 13:17:00,368.06,368.28,367.92,368.28,2351 20220617 13:18:00,368.29,368.32,367.92,367.94,891 20220617 13:19:00,367.94,368.13,367.85,368.0,840 20220617 13:20:00,367.98,368.0,367.68,367.72,1004 20220617 13:21:00,367.74,367.92,367.64,367.67,1048 20220617 13:22:00,367.69,367.82,367.55,367.64,661 20220617 13:23:00,367.63,367.7,367.43,367.61,760 20220617 13:24:00,367.61,368.09,367.55,368.08,1042 20220617 13:25:00,368.06,368.1,367.57,367.67,861 20220617 13:26:00,367.66,367.66,367.24,367.36,1568 20220617 13:27:00,367.31,367.62,367.16,367.43,896 20220617 13:28:00,367.4,367.4,367.17,367.29,1144 20220617 13:29:00,367.28,367.41,367.08,367.23,965 20220617 13:30:00,367.27,367.44,367.21,367.25,899 20220617 13:31:00,367.23,367.36,366.97,367.01,679 20220617 13:32:00,367.01,367.01,366.73,366.86,1201 20220617 13:33:00,366.85,367.42,366.82,367.37,1543 20220617 13:34:00,367.37,367.55,367.27,367.55,934 20220617 13:35:00,367.54,367.6,367.26,367.52,970 20220617 13:36:00,367.52,367.83,367.27,367.77,1209 20220617 13:37:00,367.77,367.79,367.29,367.34,814 20220617 13:38:00,367.32,367.34,366.99,367.03,1086 20220617 13:39:00,367.07,367.29,366.94,367.29,888 20220617 13:40:00,367.27,367.31,367.1,367.26,651 20220617 13:41:00,367.26,367.55,367.24,367.41,898 20220617 13:42:00,367.36,367.81,367.33,367.78,1470 20220617 13:43:00,367.77,367.83,367.51,367.63,969 20220617 13:44:00,367.61,367.82,367.6,367.63,859 20220617 13:45:00,367.63,367.69,367.28,367.43,1095 20220617 13:46:00,367.42,367.42,366.53,366.54,1813 20220617 13:47:00,366.53,366.67,366.23,366.65,1806 20220617 13:48:00,366.65,366.87,366.57,366.62,1002 20220617 13:49:00,366.61,366.99,366.47,366.86,1006 20220617 13:50:00,366.85,367.32,366.85,367.14,2096 20220617 13:51:00,367.14,367.27,366.97,367.11,733 20220617 13:52:00,367.1,367.19,366.89,367.07,767 20220617 13:53:00,367.08,367.26,366.93,366.93,981 20220617 13:54:00,366.93,367.14,366.86,367.0,1253 20220617 13:55:00,366.98,367.2,366.81,367.18,827 20220617 13:56:00,367.17,367.49,367.07,367.44,1497 20220617 13:57:00,367.45,367.72,367.41,367.48,1254 20220617 13:58:00,367.47,367.47,367.11,367.23,738 20220617 13:59:00,367.25,367.26,366.88,367.26,919 20220617 14:00:00,367.26,367.38,367.1,367.34,992 20220617 14:01:00,367.35,367.69,367.33,367.48,1715 20220617 14:02:00,367.48,367.81,367.48,367.8,1471 20220617 14:03:00,367.79,367.8,367.27,367.33,1716 20220617 14:04:00,367.32,367.56,367.19,367.53,936 20220617 14:05:00,367.51,367.79,367.34,367.76,1163 20220617 14:06:00,367.77,367.8,367.12,367.24,1932 20220617 14:07:00,367.25,367.35,367.13,367.21,819 20220617 14:08:00,367.21,367.48,367.2,367.47,938 20220617 14:09:00,367.46,367.72,367.36,367.67,1778 20220617 14:10:00,367.67,367.74,367.48,367.59,1071 20220617 14:11:00,367.6,367.63,367.35,367.44,619 20220617 14:12:00,367.46,367.81,367.41,367.79,816 20220617 14:13:00,367.8,367.81,367.41,367.68,1173 20220617 14:14:00,367.67,368.05,367.58,368.04,1757 20220617 14:15:00,368.04,368.14,367.7,368.05,1329 20220617 14:16:00,368.05,368.52,368.05,368.43,1744 20220617 14:17:00,368.45,368.49,368.15,368.36,1260 20220617 14:18:00,368.36,368.46,368.21,368.29,871 20220617 14:19:00,368.28,368.33,368.04,368.18,1039 20220617 14:20:00,368.18,368.54,368.17,368.5,1545 20220617 14:21:00,368.5,368.51,368.16,368.37,1031 20220617 14:22:00,368.38,368.42,368.25,368.4,497 20220617 14:23:00,368.4,368.62,368.26,368.41,2175 20220617 14:24:00,368.45,368.67,368.28,368.4,1186 20220617 14:25:00,368.4,368.45,368.18,368.22,1015 20220617 14:26:00,368.23,368.4,368.05,368.4,1022 20220617 14:27:00,368.39,368.46,368.22,368.38,542 20220617 14:28:00,368.38,368.38,367.91,367.92,594 20220617 14:29:00,367.9,367.91,367.68,367.75,1768 20220617 14:30:00,367.75,367.79,367.34,367.41,1664 20220617 14:31:00,367.41,367.58,367.38,367.53,1037 20220617 14:32:00,367.54,367.56,367.21,367.3,1542 20220617 14:33:00,367.28,367.29,366.98,367.18,1750 20220617 14:34:00,367.21,367.59,367.13,367.59,1134 20220617 14:35:00,367.59,367.84,367.38,367.63,1195 20220617 14:36:00,367.64,367.91,367.63,367.85,886 20220617 14:37:00,367.83,367.98,367.72,367.74,765 20220617 14:38:00,367.75,368.07,367.63,368.05,706 20220617 14:39:00,368.07,368.48,367.97,368.47,899 20220617 14:40:00,368.49,368.95,368.49,368.73,2215 20220617 14:41:00,368.73,368.91,368.59,368.91,1828 20220617 14:42:00,368.93,368.99,368.76,368.8,1726 20220617 14:43:00,368.8,369.0,368.62,368.65,1658 20220617 14:44:00,368.66,368.68,368.08,368.2,2075 20220617 14:45:00,368.2,368.29,367.74,367.85,2127 20220617 14:46:00,367.87,368.35,367.83,368.3,1296 20220617 14:47:00,368.29,368.33,367.89,367.94,1294 20220617 14:48:00,367.96,368.12,367.85,368.09,741 20220617 14:49:00,368.09,368.19,367.83,367.86,720 20220617 14:50:00,367.83,367.95,367.55,367.57,1489 20220617 14:51:00,367.56,367.74,367.5,367.67,936 20220617 14:52:00,367.66,367.82,367.33,367.36,1083 20220617 14:53:00,367.36,367.53,367.29,367.42,806 20220617 14:54:00,367.44,367.58,367.34,367.49,647 20220617 14:55:00,367.51,367.9,367.44,367.85,1158 20220617 14:56:00,367.85,367.85,367.59,367.64,649 20220617 14:57:00,367.63,367.63,367.09,367.33,1519 20220617 14:58:00,367.32,367.42,367.15,367.34,859 20220617 14:59:00,367.34,367.48,367.23,367.46,1256 20220617 15:00:00,367.48,367.96,367.45,367.89,2334 20220617 15:01:00,367.9,367.91,367.42,367.55,597 20220617 15:02:00,367.53,368.13,367.49,367.97,2600 20220617 15:03:00,367.99,368.13,367.61,367.62,1134 20220617 15:04:00,367.62,367.68,367.3,367.53,1689 20220617 15:05:00,367.53,367.66,367.25,367.36,2023 20220617 15:06:00,367.36,367.56,367.04,367.56,2066 20220617 15:07:00,367.56,367.72,367.4,367.4,841 20220617 15:08:00,367.38,367.44,367.21,367.42,704 20220617 15:09:00,367.4,367.45,367.07,367.08,901 20220617 15:10:00,367.1,367.19,366.72,366.83,3101 20220617 15:11:00,366.83,366.88,366.48,366.5,2625 20220617 15:12:00,366.49,366.52,365.89,365.92,4295 20220617 15:13:00,365.91,365.92,365.65,365.65,2986 20220617 15:14:00,365.66,366.05,365.66,365.93,2306 20220617 15:15:00,365.91,365.93,365.67,365.77,2044 20220617 15:16:00,365.78,366.02,365.78,365.83,1261 20220617 15:17:00,365.84,366.36,365.81,366.34,1562 20220617 15:18:00,366.34,366.69,366.34,366.63,2342 20220617 15:19:00,366.63,366.65,366.37,366.48,1060 20220617 15:20:00,366.49,367.09,366.44,366.96,2020 20220617 15:21:00,366.96,367.54,366.96,367.18,1981 20220617 15:22:00,367.2,367.76,367.18,367.69,2373 20220617 15:23:00,367.7,367.73,367.55,367.69,1771 20220617 15:24:00,367.7,367.73,367.37,367.54,2027 20220617 15:25:00,367.54,367.71,367.49,367.61,1757 20220617 15:26:00,367.63,368.07,367.58,368.07,2772 20220617 15:27:00,368.06,368.23,367.77,367.81,2031 20220617 15:28:00,367.81,367.97,367.62,367.91,2734 20220617 15:29:00,367.92,368.08,367.8,367.94,2242 20220617 15:30:00,367.96,368.06,367.63,367.65,2466 20220617 15:31:00,367.64,367.65,367.29,367.37,3471 20220617 15:32:00,367.37,367.8,366.92,367.63,3383 20220617 15:33:00,367.63,367.76,367.22,367.23,2600 20220617 15:34:00,367.22,367.6,367.08,367.39,2224 20220617 15:35:00,367.36,367.68,367.33,367.67,1892 20220617 15:36:00,367.64,367.75,367.42,367.43,1497 20220617 15:37:00,367.43,367.55,367.23,367.41,2129 20220617 15:38:00,367.42,367.69,367.34,367.66,1925 20220617 15:39:00,367.67,367.87,367.51,367.82,2249 20220617 15:40:00,367.79,367.81,367.35,367.38,1660 20220617 15:41:00,367.39,367.52,367.21,367.23,1758 20220617 15:42:00,367.24,367.49,367.22,367.46,1428 20220617 15:43:00,367.48,367.48,366.73,366.81,2704 20220617 15:44:00,366.8,367.04,366.77,366.93,3357 20220617 15:45:00,366.92,366.96,366.39,366.41,2535 20220617 15:46:00,366.41,367.01,366.38,367.01,2108 20220617 15:47:00,367.01,367.06,366.68,366.8,1980 20220617 15:48:00,366.78,367.01,366.66,366.9,2144 20220617 15:49:00,366.89,366.98,366.65,366.92,2417 20220617 15:50:00,366.95,366.97,366.3,366.32,5344 20220617 15:51:00,366.31,366.49,366.1,366.11,3628 20220617 15:52:00,366.12,366.46,365.94,366.45,3375 20220617 15:53:00,366.45,366.64,366.32,366.34,3501 20220617 15:54:00,366.35,366.78,366.23,366.5,4217 20220617 15:55:00,366.49,366.99,366.45,366.94,4270 20220617 15:56:00,366.95,367.04,366.78,366.78,4475 20220617 15:57:00,366.79,366.8,366.32,366.32,6710 20220617 15:58:00,366.32,366.46,366.09,366.11,13711 20220617 15:59:00,366.11,366.2,365.68,365.84,25491 20220617 16:00:00,365.84,366.28,365.71,366.25,25577 20220617 16:01:00,366.26,366.3,365.86,366.23,2550 20220617 16:02:00,366.23,366.34,366.16,366.29,731 20220617 16:03:00,366.29,366.42,366.24,366.38,1718 20220617 16:04:00,366.41,366.87,366.36,366.87,2216 20220617 16:05:00,366.87,366.97,366.75,366.84,1861 20220617 16:06:00,366.83,366.93,366.77,366.82,804 20220617 16:07:00,366.82,366.83,366.61,366.73,1298 20220617 16:08:00,366.73,366.87,366.63,366.85,2290 20220617 16:09:00,366.85,366.86,366.68,366.75,1321 20220617 16:10:00,366.78,366.8,366.36,366.37,1045 20220617 16:11:00,366.4,366.6,366.33,366.41,1004 20220617 16:12:00,366.41,366.41,365.96,366.05,5298 20220617 16:13:00,366.04,366.45,365.86,366.28,507 20220617 16:14:00,366.31,366.35,365.86,366.15,415 20220617 16:15:00,366.21,366.39,366.15,366.25,784 20220617 16:16:00,366.25,366.3,366.22,366.25,864 20220617 16:17:00,366.28,366.4,366.25,366.25,253 20220617 16:18:00,366.3,366.3,366.15,366.22,161 20220617 16:19:00,366.2,366.39,366.15,366.34,292 20220617 16:20:00,366.35,366.5,366.34,366.4,119 20220617 16:21:00,366.45,366.62,366.45,366.62,99 20220617 16:22:00,366.59,367.0,366.59,366.69,708 20220617 16:23:00,366.65,366.76,366.6,366.75,115 20220617 16:24:00,366.71,366.81,366.64,366.81,104 20220617 16:25:00,366.8,366.81,366.7,366.7,70 20220617 16:26:00,366.67,366.8,366.61,366.8,739 20220617 16:27:00,366.69,366.84,366.69,366.72,244 20220617 16:28:00,366.69,366.89,366.69,366.89,40 20220617 16:29:00,366.89,366.91,366.71,366.71,149 20220617 16:30:00,366.67,366.86,366.63,366.81,144 20220617 16:31:00,366.82,366.87,366.77,366.84,266 20220617 16:32:00,366.86,366.87,366.72,366.75,556 20220617 16:33:00,366.77,366.89,366.77,366.88,32 20220617 16:34:00,366.88,366.94,366.84,366.86,270 20220617 16:35:00,366.83,366.83,366.7,366.77,32 20220617 16:36:00,366.8,366.8,366.7,366.71,12 20220617 16:37:00,366.69,366.75,366.69,366.75,162 20220617 16:38:00,366.79,366.8,366.77,366.79,65 20220617 16:39:00,366.8,366.86,366.78,366.82,150 20220617 16:40:00,366.82,366.9,366.8,366.9,199 20220617 16:41:00,366.84,366.9,366.83,366.84,80 20220617 16:42:00,366.91,366.91,366.84,366.84,19 20220617 16:43:00,366.83,366.85,366.7,366.7,67 20220617 16:44:00,366.8,366.9,366.78,366.82,97 20220617 16:45:00,366.81,366.81,366.59,366.66,146 20220617 16:46:00,366.67,366.73,366.59,366.6,166 20220617 16:47:00,366.6,366.6,366.51,366.55,14 20220617 16:48:00,366.55,366.6,366.53,366.59,67 20220617 16:49:00,366.55,366.55,366.52,366.52,4 20220617 16:50:00,366.51,366.51,366.41,366.41,14 20220617 16:51:00,366.44,366.45,366.42,366.43,11 20220617 16:52:00,366.43,366.49,366.42,366.49,2 20220617 16:53:00,366.51,366.52,366.49,366.49,11 20220617 16:54:00,366.5,366.62,366.5,366.62,15 20220617 16:55:00,366.62,366.63,366.59,366.59,22 20220617 16:56:00,366.6,366.6,366.47,366.57,35 20220617 16:57:00,366.55,366.55,366.53,366.55,136 20220617 16:58:00,366.58,366.62,366.58,366.59,37 20220617 16:59:00,366.59,366.61,366.44,366.59,65 20220617 17:00:00,366.38,366.38,366.37,366.37,2 20220617 17:01:00,366.69,366.69,366.54,366.58,10 20220617 17:02:00,366.61,366.61,366.57,366.57,73 20220617 17:03:00,366.7,366.73,366.57,366.6,165 20220617 17:04:00,366.7,366.7,366.7,366.7,2 20220617 17:05:00,366.69,366.69,366.68,366.69,12 20220617 17:06:00,366.7,366.7,366.65,366.65,10 20220617 17:07:00,366.7,366.7,366.65,366.68,27 20220617 17:08:00,366.68,366.7,366.68,366.7,46 20220617 17:09:00,366.75,366.75,366.7,366.74,24 20220617 17:10:00,366.7,366.91,366.7,366.8,96 20220617 17:11:00,366.85,366.85,366.82,366.82,11 20220617 17:12:00,366.82,366.82,366.8,366.82,26 20220617 17:13:00,366.8,366.8,366.8,366.8,45 20220617 17:14:00,366.81,366.85,366.7,366.85,40 20220617 17:15:00,366.87,366.99,366.87,366.99,47 20220617 17:16:00,366.86,366.86,366.85,366.85,4 20220617 17:17:00,366.85,366.89,366.85,366.89,96 20220617 17:18:00,366.85,366.85,366.82,366.82,54 20220617 17:19:00,366.82,366.82,366.8,366.8,7 20220617 17:20:00,365.86,365.86,365.86,365.86,300 20220617 17:21:00,366.73,366.73,366.6,366.6,24 20220617 17:22:00,366.6,366.62,366.6,366.62,10 20220617 17:23:00,366.6,366.61,366.6,366.6,1 20220617 17:24:00,366.61,366.64,366.6,366.6,10 20220617 17:25:00,366.6,366.6,365.86,365.86,616 20220617 17:26:00,366.6,366.6,366.58,366.58,25 20220617 17:27:00,366.57,366.68,366.57,366.68,15 20220617 17:28:00,366.6,366.68,365.5,365.67,488 20220617 17:29:00,366.1,366.16,366.0,366.15,20 20220617 17:30:00,366.2,366.2,366.2,366.2,6 20220617 17:31:00,366.2,366.39,366.2,366.22,6 20220617 17:32:00,366.32,366.35,366.3,366.35,27 20220617 17:33:00,366.35,366.35,366.35,366.35,2 20220617 17:34:00,366.35,366.35,366.35,366.35,0 20220617 17:35:00,366.4,366.4,366.4,366.4,1 20220617 17:36:00,366.37,366.37,366.34,366.34,3 20220617 17:37:00,366.34,366.34,366.32,366.32,24 20220617 17:38:00,366.34,366.34,366.34,366.34,1 20220617 17:39:00,366.3,366.34,366.3,366.34,2 20220617 17:40:00,366.3,366.3,366.1,366.1,111 20220617 17:41:00,366.1,366.11,366.1,366.11,40 20220617 17:42:00,366.09,366.09,365.86,366.06,126 20220617 17:43:00,366.05,366.06,366.0,366.0,98 20220617 17:44:00,366.0,366.07,366.0,366.0,138 20220617 17:45:00,366.0,366.06,366.0,366.05,18 20220617 17:46:00,366.05,366.1,366.0,366.05,172 20220617 17:47:00,366.06,366.1,366.0,366.02,111 20220617 17:48:00,366.05,366.15,366.05,366.15,5 20220617 17:49:00,366.15,366.15,366.15,366.15,0 20220617 17:50:00,366.15,366.25,366.15,366.25,12 20220617 17:51:00,366.1,366.15,366.1,366.15,3 20220617 17:52:00,365.86,366.14,365.86,366.05,17 20220617 17:53:00,366.06,366.06,366.0,366.0,52 20220617 17:54:00,366.06,366.06,366.06,366.06,2 20220617 17:55:00,366.06,366.06,366.06,366.06,0 20220617 17:56:00,366.2,366.2,366.2,366.2,1 20220617 17:57:00,366.2,366.2,366.2,366.2,7 20220617 17:58:00,366.22,366.29,366.21,366.21,25 20220617 17:59:00,366.29,366.29,366.23,366.23,2 20220617 18:00:00,366.24,366.24,366.24,366.24,7 20220617 18:01:00,366.24,366.24,366.24,366.24,14 20220617 18:02:00,366.24,366.24,366.24,366.24,0 20220617 18:03:00,366.3,366.3,366.3,366.3,1 20220617 18:04:00,366.3,366.33,366.25,366.33,17 20220617 18:05:00,366.3,366.3,366.3,366.3,1 20220617 18:06:00,366.28,366.28,366.28,366.28,1 20220617 18:07:00,366.29,366.29,366.28,366.28,10 20220617 18:08:00,366.28,366.28,366.27,366.28,17 20220617 18:09:00,366.3,366.3,366.3,366.3,2 20220617 18:10:00,366.29,366.29,366.29,366.29,6 20220617 18:11:00,366.3,366.3,366.29,366.3,12 20220617 18:12:00,366.31,366.31,366.31,366.31,1 20220617 18:13:00,366.31,366.31,366.31,366.31,1 20220617 18:14:00,366.31,366.31,366.31,366.31,0 20220617 18:15:00,366.34,366.34,366.34,366.34,9 20220617 18:16:00,366.34,366.34,366.34,366.34,8 20220617 18:17:00,366.34,366.34,366.34,366.34,1 20220617 18:18:00,366.34,366.34,366.34,366.34,0 20220617 18:19:00,366.34,366.34,366.34,366.34,0 20220617 18:20:00,366.35,366.35,366.34,366.34,7 20220617 18:21:00,366.34,366.34,366.34,366.34,0 20220617 18:22:00,366.35,366.35,366.35,366.35,11 20220617 18:23:00,366.35,366.35,366.35,366.35,0 20220617 18:24:00,366.34,366.35,366.34,366.35,11 20220617 18:25:00,366.35,366.35,366.35,366.35,0 20220617 18:26:00,366.35,366.35,366.35,366.35,0 20220617 18:27:00,366.44,366.44,366.43,366.43,2 20220617 18:28:00,366.45,366.45,366.43,366.43,6 20220617 18:29:00,366.43,366.43,366.43,366.43,0 20220617 18:30:00,366.45,366.48,366.45,366.48,12 20220617 18:31:00,366.47,366.5,366.47,366.5,25 20220617 18:32:00,366.5,366.5,366.5,366.5,0 20220617 18:33:00,366.5,366.5,366.5,366.5,0 20220617 18:34:00,366.52,366.52,366.52,366.52,1 20220617 18:35:00,366.52,366.52,366.52,366.52,11 20220617 18:36:00,366.54,366.55,366.54,366.55,6 20220617 18:37:00,366.59,366.6,366.59,366.6,10 20220617 18:38:00,366.62,366.62,366.62,366.62,7 20220617 18:39:00,366.66,366.69,366.66,366.69,22 20220617 18:40:00,366.7,366.7,366.7,366.7,1 20220617 18:41:00,366.7,366.7,366.7,366.7,1 20220617 18:42:00,366.7,366.72,366.7,366.72,4 20220617 18:43:00,366.72,366.72,366.72,366.72,0 20220617 18:44:00,366.72,366.72,366.72,366.72,0 20220617 18:45:00,366.72,366.72,366.72,366.72,0 20220617 18:46:00,366.72,366.72,366.72,366.72,0 20220617 18:47:00,366.72,366.72,366.72,366.72,0 20220617 18:48:00,366.72,366.72,366.72,366.72,0 20220617 18:49:00,366.72,366.72,366.72,366.72,0 20220617 18:50:00,366.72,366.72,366.72,366.72,0 20220617 18:51:00,366.72,366.72,366.72,366.72,0 20220617 18:52:00,366.72,366.72,366.72,366.72,0 20220617 18:53:00,366.72,366.72,366.72,366.72,0 20220617 18:54:00,366.72,366.72,366.72,366.72,0 20220617 18:55:00,366.52,366.52,366.52,366.52,1 20220617 18:56:00,366.53,366.53,366.53,366.53,1 20220617 18:57:00,366.53,366.53,366.52,366.52,3 20220617 18:58:00,366.52,366.52,366.52,366.52,0 20220617 18:59:00,366.52,366.52,366.52,366.52,0 20220617 19:00:00,366.52,366.52,366.52,366.52,1 20220617 19:01:00,366.52,366.52,366.52,366.52,0 20220617 19:02:00,366.52,366.52,366.52,366.52,4 20220617 19:03:00,366.57,366.57,366.56,366.56,9 20220617 19:04:00,366.58,366.68,366.58,366.68,6 20220617 19:05:00,366.68,366.68,366.68,366.68,0 20220617 19:06:00,366.68,366.68,366.68,366.68,0 20220617 19:07:00,366.68,366.68,366.68,366.68,0 20220617 19:08:00,366.68,366.68,366.68,366.68,0 20220617 19:09:00,366.56,366.56,366.56,366.56,1 20220617 19:10:00,366.56,366.56,366.56,366.56,0 20220617 19:11:00,366.55,366.55,366.55,366.55,1 20220617 19:12:00,366.55,366.55,366.55,366.55,0 20220617 19:13:00,366.55,366.55,366.55,366.55,0 20220617 19:14:00,366.55,366.55,366.55,366.55,0 20220617 19:15:00,366.55,366.55,366.55,366.55,0 20220617 19:16:00,366.55,366.55,366.55,366.55,2 20220617 19:17:00,366.55,366.55,366.55,366.55,0 20220617 19:18:00,366.55,366.55,366.55,366.55,0 20220617 19:19:00,366.55,366.55,366.55,366.55,0 20220617 19:20:00,366.46,366.46,366.46,366.46,1 20220617 19:21:00,366.5,366.5,366.5,366.5,1 20220617 19:22:00,366.5,366.5,366.5,366.5,0 20220617 19:23:00,366.45,366.45,366.45,366.45,2 20220617 19:24:00,366.45,366.45,366.45,366.45,0 20220617 19:25:00,366.45,366.45,366.45,366.45,0 20220617 19:26:00,366.45,366.45,366.45,366.45,0 20220617 19:27:00,366.45,366.45,366.45,366.45,0 20220617 19:28:00,366.45,366.45,366.45,366.45,0 20220617 19:29:00,366.45,366.45,366.45,366.45,0 20220617 19:30:00,366.5,366.55,366.5,366.55,2 20220617 19:31:00,366.55,366.55,366.55,366.55,0 20220617 19:32:00,366.55,366.55,366.55,366.55,1 20220617 19:33:00,366.55,366.55,366.55,366.55,0 20220617 19:34:00,366.55,366.55,366.55,366.55,0 20220617 19:35:00,366.54,366.54,366.54,366.54,1 20220617 19:36:00,366.55,366.55,366.5,366.5,2 20220617 19:37:00,366.5,366.5,366.5,366.5,0 20220617 19:38:00,366.5,366.5,366.5,366.5,0 20220617 19:39:00,366.55,366.59,366.55,366.59,3 20220617 19:40:00,366.59,366.59,366.59,366.59,0 20220617 19:41:00,366.5,366.5,366.5,366.5,1 20220617 19:42:00,366.51,366.51,366.51,366.51,1 20220617 19:43:00,366.51,366.51,366.51,366.51,0 20220617 19:44:00,366.51,366.51,366.51,366.51,1 20220617 19:45:00,366.5,366.5,366.5,366.5,5 20220617 19:46:00,366.5,366.5,366.5,366.5,0 20220617 19:47:00,366.5,366.5,366.5,366.5,1 20220617 19:48:00,366.5,366.5,366.5,366.5,0 20220617 19:49:00,366.5,366.5,366.5,366.5,4 20220617 19:50:00,366.5,366.5,366.5,366.5,4 20220617 19:51:00,366.5,366.5,366.5,366.5,5 20220617 19:52:00,366.5,366.5,366.5,366.5,0 20220617 19:53:00,366.5,366.5,366.5,366.5,1 20220617 19:54:00,366.5,366.5,366.5,366.5,0 20220617 19:55:00,366.5,366.52,366.5,366.5,3 20220617 19:56:00,366.5,366.5,366.5,366.5,0 20220617 19:57:00,366.5,366.5,366.5,366.5,2 20220617 19:58:00,366.21,366.21,366.21,366.21,2 20220617 19:59:00,366.4,366.4,366.33,366.33,14 20220617 04:00:00,367.67,368.24,367.67,368.24,3 20220617 04:01:00,368.21,368.21,368.0,368.04,15 20220617 04:02:00,367.84,367.98,367.79,367.98,8 20220617 04:03:00,368.0,368.28,367.95,368.28,17 20220617 04:04:00,368.24,368.24,368.13,368.13,3 20220617 04:05:00,368.2,368.35,368.2,368.35,18 20220617 04:06:00,368.49,368.49,368.35,368.35,8 20220617 04:07:00,368.35,368.35,368.35,368.35,0 20220617 04:08:00,368.45,368.45,368.28,368.28,6 20220617 04:09:00,368.61,368.63,368.61,368.63,3 20220617 04:10:00,368.43,368.57,368.43,368.51,30 20220617 04:11:00,368.62,368.62,368.37,368.37,7 20220617 04:12:00,368.45,368.45,368.45,368.45,1 20220617 04:13:00,368.37,368.37,368.37,368.37,2 20220617 04:14:00,368.37,368.37,368.37,368.37,0 20220617 04:15:00,368.78,368.84,368.75,368.76,35 20220617 04:16:00,368.91,368.91,368.88,368.88,8 20220617 04:17:00,368.54,368.54,368.33,368.34,61 20220617 04:18:00,368.2,368.37,368.2,368.37,26 20220617 04:19:00,368.41,368.41,368.35,368.35,29 20220617 04:20:00,368.42,368.49,368.42,368.49,7 20220617 04:21:00,368.49,368.5,368.4,368.45,45 20220617 04:22:00,368.45,368.49,368.43,368.49,10 20220617 04:23:00,368.49,368.49,368.49,368.49,0 20220617 04:24:00,368.4,368.4,368.4,368.4,1 20220617 04:25:00,368.63,368.63,368.58,368.61,10 20220617 04:26:00,368.61,368.65,368.6,368.6,13 20220617 04:27:00,368.6,368.6,368.6,368.6,12 20220617 04:28:00,368.63,368.63,368.63,368.63,2 20220617 04:29:00,368.67,368.78,368.67,368.67,93 20220617 04:30:00,368.7,369.07,368.7,369.07,38 20220617 04:31:00,369.06,369.06,369.06,369.06,2 20220617 04:32:00,369.06,369.06,369.06,369.06,0 20220617 04:33:00,369.14,369.51,369.14,369.42,70 20220617 04:34:00,369.42,369.42,369.32,369.32,7 20220617 04:35:00,369.22,369.22,369.18,369.22,23 20220617 04:36:00,369.22,369.22,369.22,369.22,0 20220617 04:37:00,369.22,369.22,369.22,369.22,0 20220617 04:38:00,369.1,369.17,369.1,369.15,15 20220617 04:39:00,369.15,369.15,369.15,369.15,0 20220617 04:40:00,369.15,369.15,369.15,369.15,0 20220617 04:41:00,369.15,369.3,369.15,369.3,135 20220617 04:42:00,369.27,369.27,369.22,369.25,11 20220617 04:43:00,369.34,369.34,369.33,369.33,7 20220617 04:44:00,369.19,369.19,369.19,369.19,1 20220617 04:45:00,368.84,368.84,368.84,368.84,3 20220617 04:46:00,368.82,368.87,368.7,368.7,73 20220617 04:47:00,368.63,368.77,368.63,368.77,7 20220617 04:48:00,368.89,368.89,368.85,368.85,3 20220617 04:49:00,368.86,368.86,368.86,368.86,1 20220617 04:50:00,368.77,368.8,368.71,368.71,6 20220617 04:51:00,368.72,368.72,368.72,368.72,5 20220617 04:52:00,368.6,368.6,368.6,368.6,2 20220617 04:53:00,368.4,368.42,368.39,368.39,8 20220617 04:54:00,368.4,368.43,368.4,368.43,14 20220617 04:55:00,368.4,368.41,368.4,368.41,3 20220617 04:56:00,368.79,368.79,368.79,368.79,9 20220617 04:57:00,368.65,368.65,368.65,368.65,1 20220617 04:58:00,368.7,368.7,368.6,368.6,7 20220617 04:59:00,368.74,368.74,368.6,368.6,3 20220617 05:00:00,368.5,368.5,368.5,368.5,9 20220617 05:01:00,368.9,368.9,368.9,368.9,2 20220617 05:02:00,369.04,369.04,369.04,369.04,1 20220617 05:03:00,369.04,369.04,369.04,369.04,0 20220617 05:04:00,369.18,369.18,369.18,369.18,10 20220617 05:05:00,369.13,369.13,369.0,369.0,51 20220617 05:06:00,368.87,368.87,368.77,368.77,3 20220617 05:07:00,368.77,368.77,368.77,368.77,0 20220617 05:08:00,369.12,369.12,369.12,369.12,2 20220617 05:09:00,369.01,369.01,369.0,369.0,8 20220617 05:10:00,368.9,368.9,368.9,368.9,3 20220617 05:11:00,369.1,369.1,369.1,369.1,1 20220617 05:12:00,369.2,369.24,369.2,369.24,16 20220617 05:13:00,369.24,369.24,369.24,369.24,0 20220617 05:14:00,369.3,369.35,369.3,369.35,4 20220617 05:15:00,369.36,369.36,369.25,369.27,20 20220617 05:16:00,369.2,369.2,369.16,369.16,3 20220617 05:17:00,369.15,369.15,369.1,369.1,11 20220617 05:18:00,369.1,369.1,369.1,369.1,0 20220617 05:19:00,369.1,369.1,369.0,369.0,31 20220617 05:20:00,369.14,369.14,368.87,368.87,15 20220617 05:21:00,368.8,368.8,368.7,368.7,15 20220617 05:22:00,368.67,368.67,368.67,368.67,4 20220617 05:23:00,368.71,368.78,368.71,368.78,5 20220617 05:24:00,368.88,368.88,368.88,368.88,1 20220617 05:25:00,368.76,368.82,368.74,368.81,9 20220617 05:26:00,368.81,368.81,368.81,368.81,0 20220617 05:27:00,368.81,368.81,368.81,368.81,0 20220617 05:28:00,369.13,369.13,369.09,369.09,12 20220617 05:29:00,369.01,369.02,369.0,369.02,6 20220617 05:30:00,369.0,369.0,368.7,368.7,17 20220617 05:31:00,368.8,368.81,368.8,368.81,5 20220617 05:32:00,368.8,368.8,368.71,368.71,6 20220617 05:33:00,368.7,368.7,368.7,368.7,3 20220617 05:34:00,368.7,368.7,368.7,368.7,0 20220617 05:35:00,368.76,368.99,368.76,368.9,16 20220617 05:36:00,368.93,369.04,368.93,369.04,6 20220617 05:37:00,369.0,369.0,369.0,369.0,1 20220617 05:38:00,368.7,368.7,368.66,368.66,2 20220617 05:39:00,368.64,368.64,368.64,368.64,3 20220617 05:40:00,368.66,368.66,368.47,368.47,17 20220617 05:41:00,368.46,368.46,368.37,368.42,23 20220617 05:42:00,368.43,368.43,368.02,368.02,21 20220617 05:43:00,368.05,368.1,367.98,367.98,34 20220617 05:44:00,367.94,367.99,367.89,367.99,10 20220617 05:45:00,367.9,367.95,367.84,367.95,21 20220617 05:46:00,367.92,367.92,367.89,367.89,3 20220617 05:47:00,367.91,367.91,367.8,367.8,2 20220617 05:48:00,367.82,367.82,367.57,367.63,31 20220617 05:49:00,367.74,367.75,367.69,367.75,17 20220617 05:50:00,367.76,368.1,367.76,368.1,17 20220617 05:51:00,368.25,368.43,368.25,368.43,12 20220617 05:52:00,368.4,368.43,368.4,368.43,7 20220617 05:53:00,368.5,368.69,368.5,368.67,39 20220617 05:54:00,368.71,368.81,368.71,368.78,23 20220617 05:55:00,368.82,368.88,368.82,368.85,9 20220617 05:56:00,368.64,368.64,368.52,368.64,19 20220617 05:57:00,368.67,368.67,368.61,368.61,4 20220617 05:58:00,368.69,368.8,368.69,368.8,6 20220617 05:59:00,368.75,368.75,368.75,368.75,1 20220617 06:00:00,368.69,368.75,368.63,368.74,17 20220617 06:01:00,368.55,368.55,368.5,368.5,8 20220617 06:02:00,368.57,368.69,368.49,368.69,70 20220617 06:03:00,368.73,368.8,368.73,368.8,5 20220617 06:04:00,368.78,368.86,368.77,368.86,12 20220617 06:05:00,368.86,368.86,368.86,368.86,0 20220617 06:06:00,368.6,368.6,368.56,368.56,4 20220617 06:07:00,368.45,368.47,368.45,368.46,11 20220617 06:08:00,368.34,368.39,368.34,368.37,8 20220617 06:09:00,368.26,368.26,368.26,368.26,1 20220617 06:10:00,368.43,368.67,368.43,368.56,11 20220617 06:11:00,368.6,368.6,368.6,368.6,5 20220617 06:12:00,368.78,368.83,368.76,368.81,17 20220617 06:13:00,368.7,368.7,368.5,368.5,76 20220617 06:14:00,368.5,368.5,368.5,368.5,0 20220617 06:15:00,368.5,368.5,368.5,368.5,0 20220617 06:16:00,368.5,368.5,368.46,368.46,7 20220617 06:17:00,368.5,368.57,368.36,368.57,85 20220617 06:18:00,368.66,368.78,368.66,368.68,97 20220617 06:19:00,368.71,368.74,368.71,368.74,3 20220617 06:20:00,368.7,368.7,368.59,368.59,5 20220617 06:21:00,368.63,368.75,368.63,368.75,3 20220617 06:22:00,368.82,368.86,368.8,368.86,5 20220617 06:23:00,368.86,368.86,368.86,368.86,0 20220617 06:24:00,368.86,368.86,368.86,368.86,0 20220617 06:25:00,368.75,368.75,368.75,368.75,1 20220617 06:26:00,368.75,368.75,368.75,368.75,0 20220617 06:27:00,368.8,368.8,368.7,368.7,2 20220617 06:28:00,368.5,368.65,368.5,368.64,12 20220617 06:29:00,368.63,368.63,368.59,368.59,15 20220617 06:30:00,368.59,368.59,368.59,368.59,0 20220617 06:31:00,368.59,368.59,368.59,368.59,0 20220617 06:32:00,368.63,368.63,368.63,368.63,1 20220617 06:33:00,368.8,368.8,368.8,368.8,1 20220617 06:34:00,368.6,368.6,368.6,368.6,1 20220617 06:35:00,368.6,368.6,368.6,368.6,0 20220617 06:36:00,368.51,368.51,368.51,368.51,1 20220617 06:37:00,368.59,368.69,368.59,368.69,34 20220617 06:38:00,368.79,368.85,368.78,368.85,4 20220617 06:39:00,368.8,368.8,368.8,368.8,1 20220617 06:40:00,369.1,369.1,368.96,368.96,5 20220617 06:41:00,368.98,368.98,368.98,368.98,1 20220617 06:42:00,368.98,368.98,368.98,368.98,0 20220617 06:43:00,368.8,368.8,368.8,368.8,73 20220617 06:44:00,368.8,368.8,368.55,368.55,85 20220617 06:45:00,368.51,368.51,368.49,368.49,8 20220617 06:46:00,368.4,368.4,368.26,368.26,9 20220617 06:47:00,368.28,368.36,368.26,368.36,24 20220617 06:48:00,368.3,368.33,368.18,368.24,28 20220617 06:49:00,368.33,368.33,368.29,368.31,7 20220617 06:50:00,368.49,368.49,368.39,368.39,8 20220617 06:51:00,368.39,368.39,368.39,368.39,0 20220617 06:52:00,368.21,368.21,368.21,368.21,3 20220617 06:53:00,368.15,368.15,368.11,368.12,19 20220617 06:54:00,368.12,368.12,368.12,368.12,0 20220617 06:55:00,368.4,368.42,368.4,368.42,24 20220617 06:56:00,368.42,368.51,368.42,368.46,28 20220617 06:57:00,368.42,368.52,368.42,368.52,20 20220617 06:58:00,368.71,368.71,368.61,368.61,109 20220617 06:59:00,368.66,368.69,368.37,368.37,189 20220617 07:00:00,368.46,368.56,368.27,368.27,43 20220617 07:01:00,368.3,368.3,368.2,368.24,37 20220617 07:02:00,368.37,368.41,368.35,368.41,11 20220617 07:03:00,368.41,368.51,368.4,368.49,26 20220617 07:04:00,368.4,368.43,368.34,368.34,34 20220617 07:05:00,368.34,368.41,368.3,368.32,51 20220617 07:06:00,368.31,368.45,368.3,368.45,37 20220617 07:07:00,368.45,368.5,368.41,368.49,29 20220617 07:08:00,368.49,368.7,368.49,368.69,35 20220617 07:09:00,368.64,368.69,368.62,368.64,38 20220617 07:10:00,368.68,368.7,368.51,368.51,22 20220617 07:11:00,368.58,368.64,368.58,368.63,13 20220617 07:12:00,368.43,368.46,368.43,368.46,2 20220617 07:13:00,368.42,368.51,368.32,368.51,65 20220617 07:14:00,368.4,368.45,368.4,368.41,13 20220617 07:15:00,368.45,368.47,368.43,368.47,21 20220617 07:16:00,368.51,368.56,368.51,368.55,24 20220617 07:17:00,368.52,368.83,368.52,368.75,49 20220617 07:18:00,368.71,368.71,368.47,368.64,59 20220617 07:19:00,368.54,368.54,368.4,368.4,25 20220617 07:20:00,368.41,368.57,368.4,368.57,61 20220617 07:21:00,368.58,368.7,368.58,368.7,46 20220617 07:22:00,368.7,368.85,368.7,368.84,195 20220617 07:23:00,368.84,368.91,368.7,368.8,90 20220617 07:24:00,368.82,368.91,368.78,368.89,66 20220617 07:25:00,368.92,368.92,368.89,368.89,10 20220617 07:26:00,368.84,368.86,368.79,368.85,25 20220617 07:27:00,368.89,368.98,368.87,368.98,16 20220617 07:28:00,368.98,369.12,368.98,369.04,64 20220617 07:29:00,369.0,369.24,369.0,369.24,87 20220617 07:30:00,369.27,369.35,369.25,369.35,35 20220617 07:31:00,369.39,369.4,369.3,369.4,49 20220617 07:32:00,369.5,369.5,369.3,369.5,63 20220617 07:33:00,369.46,369.49,369.44,369.44,24 20220617 07:34:00,369.39,369.39,369.3,369.33,90 20220617 07:35:00,369.24,369.28,369.05,369.05,19 20220617 07:36:00,369.07,369.1,369.0,369.0,38 20220617 07:37:00,369.0,369.06,369.0,369.05,174 20220617 07:38:00,368.9,369.02,368.87,368.96,62 20220617 07:39:00,369.01,369.1,369.01,369.08,14 20220617 07:40:00,369.05,369.06,368.99,369.0,75 20220617 07:41:00,369.0,369.0,368.9,368.9,18 20220617 07:42:00,368.92,368.95,368.83,368.89,22 20220617 07:43:00,368.81,368.81,368.8,368.8,19 20220617 07:44:00,368.79,368.79,368.69,368.69,22 20220617 07:45:00,368.75,368.75,368.65,368.7,31 20220617 07:46:00,368.61,368.64,368.5,368.53,15 20220617 07:47:00,368.53,368.55,368.53,368.53,3 20220617 07:48:00,368.58,368.58,368.46,368.55,27 20220617 07:49:00,368.49,368.49,368.34,368.34,15 20220617 07:50:00,368.23,368.32,368.2,368.2,414 20220617 07:51:00,368.2,368.38,368.15,368.36,488 20220617 07:52:00,368.37,368.42,368.34,368.35,19 20220617 07:53:00,368.29,368.29,368.14,368.14,7 20220617 07:54:00,368.12,368.19,368.1,368.19,84 20220617 07:55:00,368.24,368.3,368.24,368.29,3 20220617 07:56:00,368.17,368.33,368.17,368.33,19 20220617 07:57:00,368.3,368.43,368.19,368.38,144 20220617 07:58:00,368.4,368.48,368.38,368.42,137 20220617 07:59:00,368.41,368.58,368.41,368.58,115 20220617 08:00:00,368.35,369.5,367.69,368.77,439 20220617 08:01:00,368.77,368.95,366.7,368.6,112 20220617 08:02:00,368.6,368.76,368.25,368.25,53 20220617 08:03:00,368.3,368.53,368.3,368.47,83 20220617 08:04:00,368.41,368.67,368.36,368.67,27 20220617 08:05:00,368.7,368.7,368.51,368.51,26 20220617 08:06:00,368.52,368.54,368.49,368.54,21 20220617 08:07:00,368.67,368.75,368.67,368.75,7 20220617 08:08:00,368.75,368.75,368.68,368.68,39 20220617 08:09:00,368.7,368.77,368.67,368.77,101 20220617 08:10:00,368.72,368.79,368.67,368.75,63 20220617 08:11:00,368.75,369.0,368.75,369.0,180 20220617 08:12:00,368.94,369.0,368.93,368.97,89 20220617 08:13:00,368.96,369.0,368.9,368.9,29 20220617 08:14:00,368.86,368.89,368.72,368.78,248 20220617 08:15:00,368.74,368.76,368.56,368.64,41 20220617 08:16:00,368.6,368.63,368.57,368.62,56 20220617 08:17:00,368.63,368.75,368.63,368.75,48 20220617 08:18:00,368.84,368.98,368.83,368.98,350 20220617 08:19:00,368.98,368.98,368.91,368.97,209 20220617 08:20:00,368.86,369.04,368.72,369.04,153 20220617 08:21:00,369.0,369.08,368.92,368.95,326 20220617 08:22:00,368.95,369.04,368.93,369.03,31 20220617 08:23:00,368.94,368.94,368.88,368.91,6 20220617 08:24:00,368.87,368.93,368.8,368.81,41 20220617 08:25:00,368.86,368.9,368.82,368.86,40 20220617 08:26:00,368.86,368.87,368.77,368.87,80 20220617 08:27:00,368.82,368.82,368.74,368.74,11 20220617 08:28:00,368.77,368.8,368.72,368.74,207 20220617 08:29:00,368.74,368.74,368.65,368.66,26 20220617 08:30:00,368.63,368.84,368.61,368.74,52 20220617 08:31:00,368.76,368.85,368.74,368.74,21 20220617 08:32:00,368.74,368.74,368.5,368.57,69 20220617 08:33:00,368.55,368.57,368.4,368.4,93 20220617 08:34:00,368.46,368.47,368.32,368.32,23 20220617 08:35:00,368.42,368.53,368.42,368.53,52 20220617 08:36:00,368.52,368.62,368.5,368.62,17 20220617 08:37:00,368.62,368.74,368.52,368.7,88 20220617 08:38:00,368.7,368.7,368.5,368.54,61 20220617 08:39:00,368.41,368.45,368.33,368.33,12 20220617 08:40:00,368.33,368.33,368.2,368.22,95 20220617 08:41:00,368.19,368.27,367.9,368.27,261 20220617 08:42:00,368.28,368.3,368.15,368.18,37 20220617 08:43:00,368.23,368.35,368.1,368.1,41 20220617 08:44:00,368.08,368.15,368.04,368.1,58 20220617 08:45:00,368.0,368.0,367.75,367.82,124 20220617 08:46:00,367.79,367.81,367.68,367.71,47 20220617 08:47:00,367.69,367.7,367.5,367.55,102 20220617 08:48:00,367.5,367.5,367.3,367.3,74 20220617 08:49:00,367.3,367.42,367.18,367.29,486 20220617 08:50:00,367.25,367.49,367.25,367.48,886 20220617 08:51:00,367.44,367.44,367.3,367.35,371 20220617 08:52:00,367.39,367.52,367.29,367.3,343 20220617 08:53:00,367.3,367.55,367.3,367.5,176 20220617 08:54:00,367.45,367.46,367.28,367.46,191 20220617 08:55:00,367.53,367.63,367.3,367.36,309 20220617 08:56:00,367.35,367.46,367.3,367.3,125 20220617 08:57:00,367.25,367.32,367.19,367.22,135 20220617 08:58:00,367.23,367.23,367.01,367.13,273 20220617 08:59:00,367.17,367.35,367.11,367.24,329 20220617 09:00:00,367.19,367.21,367.11,367.11,189 20220617 09:01:00,367.08,367.23,366.96,366.97,629 20220617 09:02:00,366.93,367.02,366.85,366.87,286 20220617 09:03:00,366.88,367.05,366.85,367.0,35 20220617 09:04:00,366.98,366.98,366.78,366.91,177 20220617 09:05:00,366.89,366.91,366.66,366.72,434 20220617 09:06:00,366.73,366.79,366.4,366.5,220 20220617 09:07:00,366.43,366.47,366.26,366.3,789 20220617 09:08:00,366.27,366.33,366.13,366.16,380 20220617 09:09:00,366.16,366.3,365.98,366.03,167 20220617 09:10:00,366.04,366.14,365.85,365.86,617 20220617 09:11:00,365.85,365.85,365.6,365.69,524 20220617 09:12:00,365.7,365.83,365.45,365.6,638 20220617 09:13:00,365.6,365.94,365.6,365.63,146 20220617 09:14:00,365.73,366.0,365.73,365.85,263 20220617 09:15:00,365.83,365.84,365.61,365.79,286 20220617 09:16:00,365.8,366.33,365.79,366.15,397 20220617 09:17:00,366.2,366.48,366.14,366.33,916 20220617 09:18:00,366.33,366.6,366.33,366.57,359 20220617 09:19:00,366.6,366.61,366.33,366.33,296 20220617 09:20:00,366.33,366.34,366.08,366.23,208 20220617 09:21:00,366.2,366.38,366.17,366.2,262 20220617 09:22:00,366.17,366.18,366.05,366.15,302 20220617 09:23:00,366.13,366.14,365.99,366.01,197 20220617 09:24:00,366.02,366.14,365.95,365.98,405 20220617 09:25:00,366.08,366.57,366.01,366.37,713 20220617 09:26:00,366.34,366.54,366.23,366.33,496 20220617 09:27:00,366.33,366.56,365.85,365.86,595 20220617 09:28:00,365.85,365.85,365.48,365.64,580 20220617 09:29:00,365.64,365.69,365.42,365.51,813 20220617 09:30:00,365.49,366.28,365.43,366.27,12311 20220617 09:31:00,366.26,367.1,366.16,366.36,4714 20220617 09:32:00,366.41,366.84,366.25,366.84,1727 20220617 09:33:00,366.8,367.24,366.53,367.02,1660 20220617 09:34:00,367.02,367.53,367.01,367.29,2348 20220617 09:35:00,367.26,367.69,367.26,367.29,2508 20220617 09:36:00,367.29,367.49,366.94,367.0,2140 20220617 09:37:00,367.0,367.27,366.87,367.13,1967 20220617 09:38:00,367.12,367.22,366.75,367.14,1525 20220617 09:39:00,367.16,367.27,366.8,367.03,1684 20220617 09:40:00,367.0,368.06,367.0,367.88,2937 20220617 09:41:00,367.91,368.67,367.8,368.6,3514 20220617 09:42:00,368.62,368.69,368.1,368.16,2380 20220617 09:43:00,368.16,368.6,367.95,368.52,2903 20220617 09:44:00,368.52,368.57,368.14,368.38,1674 20220617 09:45:00,368.38,368.62,368.08,368.4,1799 20220617 09:46:00,368.4,368.69,368.26,368.34,1788 20220617 09:47:00,368.33,368.65,367.82,367.94,1794 20220617 09:48:00,367.91,368.02,367.76,367.9,2364 20220617 09:49:00,367.9,368.28,367.79,368.26,1677 20220617 09:50:00,368.28,368.67,368.07,368.21,1325 20220617 09:51:00,368.19,368.97,368.19,368.93,2755 20220617 09:52:00,368.89,369.15,368.73,368.83,2753 20220617 09:53:00,368.83,369.23,368.8,369.19,3146 20220617 09:54:00,369.16,369.24,368.79,368.91,1820 20220617 09:55:00,368.92,369.38,368.92,369.04,1843 20220617 09:56:00,369.04,369.31,368.99,369.11,1130 20220617 09:57:00,369.12,369.13,368.41,368.49,2341 20220617 09:58:00,368.49,368.58,368.15,368.41,2042 20220617 09:59:00,368.42,368.55,368.24,368.39,2514 20220617 10:00:00,368.41,368.59,367.68,367.68,2561 20220617 10:01:00,367.69,367.77,367.33,367.47,3615 20220617 10:02:00,367.47,367.59,367.32,367.43,1919 20220617 10:03:00,367.47,367.52,367.08,367.41,2071 20220617 10:04:00,367.43,367.7,367.4,367.5,1851 20220617 10:05:00,367.53,367.7,367.14,367.32,1737 20220617 10:06:00,367.28,367.56,367.12,367.38,887 20220617 10:07:00,367.39,367.68,367.02,367.07,1332 20220617 10:08:00,367.05,367.3,367.01,367.2,1742 20220617 10:09:00,367.19,367.34,366.66,366.89,2460 20220617 10:10:00,366.86,367.18,366.85,366.85,1075 20220617 10:11:00,366.9,367.07,366.76,366.98,746 20220617 10:12:00,367.0,367.47,366.99,367.42,1470 20220617 10:13:00,367.42,367.43,367.0,367.01,1183 20220617 10:14:00,367.0,367.16,366.79,367.05,1814 20220617 10:15:00,367.04,367.18,366.19,366.2,2376 20220617 10:16:00,366.2,366.36,365.62,365.65,2386 20220617 10:17:00,365.64,365.84,365.5,365.71,2702 20220617 10:18:00,365.71,366.1,365.7,365.97,2166 20220617 10:19:00,365.99,365.99,365.52,365.77,1730 20220617 10:20:00,365.77,365.78,364.96,365.01,3223 20220617 10:21:00,365.01,365.16,364.69,364.81,3971 20220617 10:22:00,364.81,364.87,364.37,364.6,2769 20220617 10:23:00,364.59,364.69,364.35,364.66,1738 20220617 10:24:00,364.69,364.84,364.56,364.72,1399 20220617 10:25:00,364.72,365.15,364.63,365.11,2465 20220617 10:26:00,365.11,365.15,364.65,364.72,2149 20220617 10:27:00,364.73,364.88,364.5,364.53,1596 20220617 10:28:00,364.54,364.54,364.25,364.43,1842 20220617 10:29:00,364.43,364.61,364.12,364.58,3144 20220617 10:30:00,364.57,364.95,364.38,364.81,2850 20220617 10:31:00,364.79,364.89,364.25,364.26,1284 20220617 10:32:00,364.25,364.55,364.18,364.36,1441 20220617 10:33:00,364.37,364.37,363.62,363.62,3193 20220617 10:34:00,363.63,363.77,363.35,363.42,2467 20220617 10:35:00,363.42,363.42,362.88,362.91,3288 20220617 10:36:00,362.9,363.0,362.63,362.99,2520 20220617 10:37:00,362.99,363.59,362.92,363.55,4009 20220617 10:38:00,363.55,364.14,363.51,363.84,2854 20220617 10:39:00,363.85,363.96,363.55,363.69,1187 20220617 10:40:00,363.62,363.64,363.28,363.29,1120 20220617 10:41:00,363.28,363.29,363.06,363.11,1308 20220617 10:42:00,363.1,363.7,363.05,363.6,2221 20220617 10:43:00,363.59,363.71,363.43,363.71,1168 20220617 10:44:00,363.7,363.97,363.6,363.88,1583 20220617 10:45:00,363.86,363.86,363.28,363.31,1441 20220617 10:46:00,363.32,363.35,363.08,363.11,1120 20220617 10:47:00,363.1,363.3,362.69,362.74,2038 20220617 10:48:00,362.71,362.87,362.32,362.39,2449 20220617 10:49:00,362.37,363.1,362.17,362.87,2766 20220617 10:50:00,362.86,363.17,362.55,363.09,2355 20220617 10:51:00,363.09,363.13,362.76,362.96,1297 20220617 10:52:00,362.94,363.07,362.73,362.99,1910 20220617 10:53:00,362.97,363.03,362.76,362.9,1076 20220617 10:54:00,362.9,363.14,362.85,363.04,1145 20220617 10:55:00,363.01,363.46,363.01,363.25,2298 20220617 10:56:00,363.23,363.95,363.1,363.87,4138 20220617 10:57:00,363.85,363.85,363.31,363.56,2939 20220617 10:58:00,363.55,363.59,363.3,363.45,931 20220617 10:59:00,363.44,363.76,363.34,363.54,1289 20220617 11:00:00,363.57,363.59,363.09,363.09,2495 20220617 11:01:00,363.08,363.93,362.8,363.81,3570 20220617 11:02:00,363.81,364.5,363.62,364.42,3629 20220617 11:03:00,364.43,365.04,364.21,364.94,3128 20220617 11:04:00,364.95,365.07,364.61,364.63,2010 20220617 11:05:00,364.62,364.92,364.5,364.91,1923 20220617 11:06:00,364.88,365.05,364.81,364.99,1527 20220617 11:07:00,365.0,365.89,364.94,365.88,3029 20220617 11:08:00,365.87,365.89,365.53,365.54,1834 20220617 11:09:00,365.55,365.97,365.54,365.96,1857 20220617 11:10:00,365.95,365.96,365.62,365.77,1061 20220617 11:11:00,365.78,365.82,365.48,365.5,1411 20220617 11:12:00,365.51,365.65,365.16,365.21,2428 20220617 11:13:00,365.22,365.35,365.18,365.31,1927 20220617 11:14:00,365.29,365.36,365.19,365.25,1041 20220617 11:15:00,365.23,365.67,365.22,365.36,1278 20220617 11:16:00,365.34,365.86,365.26,365.79,1563 20220617 11:17:00,365.8,366.03,365.5,365.54,1920 20220617 11:18:00,365.54,366.2,365.45,366.07,1385 20220617 11:19:00,366.1,366.8,365.95,366.44,3588 20220617 11:20:00,366.46,366.68,365.92,365.93,1989 20220617 11:21:00,365.93,366.27,365.83,365.94,1255 20220617 11:22:00,365.93,366.02,365.52,365.59,1373 20220617 11:23:00,365.59,365.65,365.47,365.56,1744 20220617 11:24:00,365.54,365.58,365.27,365.38,1308 20220617 11:25:00,365.37,365.42,365.03,365.22,1719 20220617 11:26:00,365.25,365.73,365.07,365.62,1758 20220617 11:27:00,365.6,366.18,365.54,366.16,1812 20220617 11:28:00,366.17,366.82,366.04,366.69,2642 20220617 11:29:00,366.69,366.72,366.21,366.45,1225 20220617 11:30:00,366.46,366.91,366.38,366.89,2495 20220617 11:31:00,366.9,367.19,366.66,366.75,1954 20220617 11:32:00,366.78,367.26,366.74,367.1,3309 20220617 11:33:00,367.11,367.11,366.28,366.31,2288 20220617 11:34:00,366.31,366.69,366.1,366.12,2417 20220617 11:35:00,366.11,366.28,365.82,365.89,1723 20220617 11:36:00,365.9,366.09,365.77,365.77,1280 20220617 11:37:00,365.76,366.11,365.69,365.97,860 20220617 11:38:00,365.97,366.05,365.6,365.6,1015 20220617 11:39:00,365.6,366.08,365.43,366.03,1284 20220617 11:40:00,366.02,366.68,366.02,366.43,1355 20220617 11:41:00,366.42,366.46,366.19,366.27,726 20220617 11:42:00,366.25,366.25,365.68,365.79,1234 20220617 11:43:00,365.75,366.0,365.65,365.9,1136 20220617 11:44:00,365.92,365.93,365.4,365.4,1139 20220617 11:45:00,365.4,365.44,365.07,365.34,1913 20220617 11:46:00,365.35,365.48,365.14,365.16,1187 20220617 11:47:00,365.16,365.46,365.15,365.38,711 20220617 11:48:00,365.38,365.76,365.25,365.67,1020 20220617 11:49:00,365.67,365.85,365.44,365.52,735 20220617 11:50:00,365.5,365.77,365.33,365.33,568 20220617 11:51:00,365.32,365.36,364.56,364.67,2284 20220617 11:52:00,364.69,364.83,364.45,364.68,1658 20220617 11:53:00,364.66,365.06,364.58,364.93,1402 20220617 11:54:00,364.92,365.13,364.63,364.84,907 20220617 11:55:00,364.86,364.95,364.53,364.58,923 20220617 11:56:00,364.56,364.8,364.52,364.57,749 20220617 11:57:00,364.57,365.16,364.57,365.01,1226 20220617 11:58:00,365.03,365.11,364.73,365.03,1128 20220617 11:59:00,365.05,365.37,364.78,364.78,1892 20220617 12:00:00,364.81,364.86,364.3,364.65,1639 20220617 12:01:00,364.63,364.64,364.15,364.31,1328 20220617 12:02:00,364.33,364.39,364.1,364.15,1163 20220617 12:03:00,364.15,364.26,364.03,364.17,1192 20220617 12:04:00,364.18,364.49,364.12,364.45,1013 20220617 12:05:00,364.46,364.56,364.11,364.25,833 20220617 12:06:00,364.24,364.8,364.1,364.77,1116 20220617 12:07:00,364.78,364.97,364.76,364.89,813 20220617 12:08:00,364.9,365.12,364.66,364.79,856 20220617 12:09:00,364.83,364.85,364.58,364.78,553 20220617 12:10:00,364.78,365.2,364.72,364.73,1155 20220617 12:11:00,364.73,364.75,364.43,364.59,1079 20220617 12:12:00,364.56,364.9,364.47,364.69,573 20220617 12:13:00,364.71,365.41,364.69,365.4,820 20220617 12:14:00,365.39,365.63,365.16,365.52,1101 20220617 12:15:00,365.54,365.84,365.52,365.79,1514 20220617 12:16:00,365.79,365.99,365.73,365.93,749 20220617 12:17:00,365.94,365.95,365.49,365.71,766 20220617 12:18:00,365.71,365.72,364.92,365.2,1276 20220617 12:19:00,365.21,365.23,364.93,365.08,497 20220617 12:20:00,365.1,365.24,364.92,365.14,664 20220617 12:21:00,365.14,365.17,364.88,365.0,766 20220617 12:22:00,364.99,365.06,364.9,365.02,453 20220617 12:23:00,365.02,365.44,365.0,365.34,704 20220617 12:24:00,365.34,365.66,365.26,365.58,1491 20220617 12:25:00,365.58,365.67,365.27,365.66,1054 20220617 12:26:00,365.66,365.95,365.65,365.81,1745 20220617 12:27:00,365.79,366.02,365.65,365.99,871 20220617 12:28:00,365.98,366.02,365.58,365.64,1018 20220617 12:29:00,365.63,365.81,365.47,365.78,852 20220617 12:30:00,365.77,365.84,365.54,365.59,602 20220617 12:31:00,365.58,365.6,365.11,365.35,1260 20220617 12:32:00,365.36,365.6,365.32,365.44,497 20220617 12:33:00,365.44,365.75,365.34,365.74,635 20220617 12:34:00,365.75,365.88,365.53,365.54,715 20220617 12:35:00,365.53,365.59,365.29,365.35,581 20220617 12:36:00,365.35,365.5,365.02,365.46,1377 20220617 12:37:00,365.46,365.54,365.23,365.5,491 20220617 12:38:00,365.48,365.96,365.36,365.9,760 20220617 12:39:00,365.9,366.01,365.67,366.01,1181 20220617 12:40:00,366.01,366.08,365.71,365.86,779 20220617 12:41:00,365.89,366.16,365.79,365.88,980 20220617 12:42:00,365.87,365.87,365.24,365.37,995 20220617 12:43:00,365.39,365.6,365.17,365.59,908 20220617 12:44:00,365.6,366.08,365.44,366.07,1180 20220617 12:45:00,366.08,366.16,365.5,365.55,1561 20220617 12:46:00,365.51,366.07,365.49,366.05,1038 20220617 12:47:00,366.08,366.23,365.76,366.1,1111 20220617 12:48:00,366.13,366.22,365.89,366.06,886 20220617 12:49:00,366.06,366.24,365.99,366.18,1091 20220617 12:50:00,366.19,366.2,365.89,366.0,993 20220617 12:51:00,366.01,366.09,365.41,365.44,937 20220617 12:52:00,365.44,365.51,365.24,365.39,981 20220617 12:53:00,365.38,365.39,365.02,365.04,1008 20220617 12:54:00,365.06,365.25,364.97,365.21,897 20220617 12:55:00,365.23,365.52,365.07,365.29,1301 20220617 12:56:00,365.28,365.61,365.12,365.36,880 20220617 12:57:00,365.34,365.52,365.26,365.31,804 20220617 12:58:00,365.28,365.94,365.25,365.66,1141 20220617 12:59:00,365.65,365.86,365.64,365.71,757 20220617 13:00:00,365.72,365.91,365.45,365.83,1109 20220617 13:01:00,365.83,366.2,365.8,366.13,2543 20220617 13:02:00,366.12,366.51,366.03,366.35,1875 20220617 13:03:00,366.37,366.42,366.15,366.27,839 20220617 13:04:00,366.29,366.66,366.29,366.62,956 20220617 13:05:00,366.62,367.15,366.54,367.1,2669 20220617 13:06:00,367.1,367.18,366.79,367.0,1128 20220617 13:07:00,366.97,367.6,366.93,367.45,2862 20220617 13:08:00,367.45,367.76,367.41,367.7,1903 20220617 13:09:00,367.72,368.11,367.67,368.01,1590 20220617 13:10:00,368.02,368.05,367.51,367.76,1683 20220617 13:11:00,367.77,368.18,367.76,368.09,1386 20220617 13:12:00,368.1,368.74,368.07,368.62,3077 20220617 13:13:00,368.64,368.75,368.18,368.25,2865 20220617 13:14:00,368.27,368.39,368.04,368.35,1626 20220617 13:15:00,368.37,368.39,367.78,367.82,1927 20220617 13:16:00,367.81,368.06,367.74,368.04,1272 20220617 13:17:00,368.06,368.28,367.92,368.28,2351 20220617 13:18:00,368.29,368.32,367.92,367.94,891 20220617 13:19:00,367.94,368.13,367.85,368.0,840 20220617 13:20:00,367.98,368.0,367.68,367.72,1004 20220617 13:21:00,367.74,367.92,367.64,367.67,1048 20220617 13:22:00,367.69,367.82,367.55,367.64,661 20220617 13:23:00,367.63,367.7,367.43,367.61,760 20220617 13:24:00,367.61,368.09,367.55,368.08,1042 20220617 13:25:00,368.06,368.1,367.57,367.67,861 20220617 13:26:00,367.66,367.66,367.24,367.36,1568 20220617 13:27:00,367.31,367.62,367.16,367.43,896 20220617 13:28:00,367.4,367.4,367.17,367.29,1144 20220617 13:29:00,367.28,367.41,367.08,367.23,965 20220617 13:30:00,367.27,367.44,367.21,367.25,899 20220617 13:31:00,367.23,367.36,366.97,367.01,679 20220617 13:32:00,367.01,367.01,366.73,366.86,1201 20220617 13:33:00,366.85,367.42,366.82,367.37,1543 20220617 13:34:00,367.37,367.55,367.27,367.55,934 20220617 13:35:00,367.54,367.6,367.26,367.52,970 20220617 13:36:00,367.52,367.83,367.27,367.77,1209 20220617 13:37:00,367.77,367.79,367.29,367.34,814 20220617 13:38:00,367.32,367.34,366.99,367.03,1086 20220617 13:39:00,367.07,367.29,366.94,367.29,888 20220617 13:40:00,367.27,367.31,367.1,367.26,651 20220617 13:41:00,367.26,367.55,367.24,367.41,898 20220617 13:42:00,367.36,367.81,367.33,367.78,1470 20220617 13:43:00,367.77,367.83,367.51,367.63,969 20220617 13:44:00,367.61,367.82,367.6,367.63,859 20220617 13:45:00,367.63,367.69,367.28,367.43,1095 20220617 13:46:00,367.42,367.42,366.53,366.54,1813 20220617 13:47:00,366.53,366.67,366.23,366.65,1806 20220617 13:48:00,366.65,366.87,366.57,366.62,1002 20220617 13:49:00,366.61,366.99,366.47,366.86,1006 20220617 13:50:00,366.85,367.32,366.85,367.14,2096 20220617 13:51:00,367.14,367.27,366.97,367.11,733 20220617 13:52:00,367.1,367.19,366.89,367.07,767 20220617 13:53:00,367.08,367.26,366.93,366.93,981 20220617 13:54:00,366.93,367.14,366.86,367.0,1253 20220617 13:55:00,366.98,367.2,366.81,367.18,827 20220617 13:56:00,367.17,367.49,367.07,367.44,1497 20220617 13:57:00,367.45,367.72,367.41,367.48,1254 20220617 13:58:00,367.47,367.47,367.11,367.23,738 20220617 13:59:00,367.25,367.26,366.88,367.26,919 20220617 14:00:00,367.26,367.38,367.1,367.34,992 20220617 14:01:00,367.35,367.69,367.33,367.48,1715 20220617 14:02:00,367.48,367.81,367.48,367.8,1471 20220617 14:03:00,367.79,367.8,367.27,367.33,1716 20220617 14:04:00,367.32,367.56,367.19,367.53,936 20220617 14:05:00,367.51,367.79,367.34,367.76,1163 20220617 14:06:00,367.77,367.8,367.12,367.24,1932 20220617 14:07:00,367.25,367.35,367.13,367.21,819 20220617 14:08:00,367.21,367.48,367.2,367.47,938 20220617 14:09:00,367.46,367.72,367.36,367.67,1778 20220617 14:10:00,367.67,367.74,367.48,367.59,1071 20220617 14:11:00,367.6,367.63,367.35,367.44,619 20220617 14:12:00,367.46,367.81,367.41,367.79,816 20220617 14:13:00,367.8,367.81,367.41,367.68,1173 20220617 14:14:00,367.67,368.05,367.58,368.04,1757 20220617 14:15:00,368.04,368.14,367.7,368.05,1329 20220617 14:16:00,368.05,368.52,368.05,368.43,1744 20220617 14:17:00,368.45,368.49,368.15,368.36,1260 20220617 14:18:00,368.36,368.46,368.21,368.29,871 20220617 14:19:00,368.28,368.33,368.04,368.18,1039 20220617 14:20:00,368.18,368.54,368.17,368.5,1545 20220617 14:21:00,368.5,368.51,368.16,368.37,1031 20220617 14:22:00,368.38,368.42,368.25,368.4,497 20220617 14:23:00,368.4,368.62,368.26,368.41,2175 20220617 14:24:00,368.45,368.67,368.28,368.4,1186 20220617 14:25:00,368.4,368.45,368.18,368.22,1015 20220617 14:26:00,368.23,368.4,368.05,368.4,1022 20220617 14:27:00,368.39,368.46,368.22,368.38,542 20220617 14:28:00,368.38,368.38,367.91,367.92,594 20220617 14:29:00,367.9,367.91,367.68,367.75,1768 20220617 14:30:00,367.75,367.79,367.34,367.41,1664 20220617 14:31:00,367.41,367.58,367.38,367.53,1037 20220617 14:32:00,367.54,367.56,367.21,367.3,1542 20220617 14:33:00,367.28,367.29,366.98,367.18,1750 20220617 14:34:00,367.21,367.59,367.13,367.59,1134 20220617 14:35:00,367.59,367.84,367.38,367.63,1195 20220617 14:36:00,367.64,367.91,367.63,367.85,886 20220617 14:37:00,367.83,367.98,367.72,367.74,765 20220617 14:38:00,367.75,368.07,367.63,368.05,706 20220617 14:39:00,368.07,368.48,367.97,368.47,899 20220617 14:40:00,368.49,368.95,368.49,368.73,2215 20220617 14:41:00,368.73,368.91,368.59,368.91,1828 20220617 14:42:00,368.93,368.99,368.76,368.8,1726 20220617 14:43:00,368.8,369.0,368.62,368.65,1658 20220617 14:44:00,368.66,368.68,368.08,368.2,2075 20220617 14:45:00,368.2,368.29,367.74,367.85,2127 20220617 14:46:00,367.87,368.35,367.83,368.3,1296 20220617 14:47:00,368.29,368.33,367.89,367.94,1294 20220617 14:48:00,367.96,368.12,367.85,368.09,741 20220617 14:49:00,368.09,368.19,367.83,367.86,720 20220617 14:50:00,367.83,367.95,367.55,367.57,1489 20220617 14:51:00,367.56,367.74,367.5,367.67,936 20220617 14:52:00,367.66,367.82,367.33,367.36,1083 20220617 14:53:00,367.36,367.53,367.29,367.42,806 20220617 14:54:00,367.44,367.58,367.34,367.49,647 20220617 14:55:00,367.51,367.9,367.44,367.85,1158 20220617 14:56:00,367.85,367.85,367.59,367.64,649 20220617 14:57:00,367.63,367.63,367.09,367.33,1519 20220617 14:58:00,367.32,367.42,367.15,367.34,859 20220617 14:59:00,367.34,367.48,367.23,367.46,1256 20220617 15:00:00,367.48,367.96,367.45,367.89,2334 20220617 15:01:00,367.9,367.91,367.42,367.55,597 20220617 15:02:00,367.53,368.13,367.49,367.97,2600 20220617 15:03:00,367.99,368.13,367.61,367.62,1134 20220617 15:04:00,367.62,367.68,367.3,367.53,1689 20220617 15:05:00,367.53,367.66,367.25,367.36,2023 20220617 15:06:00,367.36,367.56,367.04,367.56,2066 20220617 15:07:00,367.56,367.72,367.4,367.4,841 20220617 15:08:00,367.38,367.44,367.21,367.42,704 20220617 15:09:00,367.4,367.45,367.07,367.08,901 20220617 15:10:00,367.1,367.19,366.72,366.83,3101 20220617 15:11:00,366.83,366.88,366.48,366.5,2625 20220617 15:12:00,366.49,366.52,365.89,365.92,4295 20220617 15:13:00,365.91,365.92,365.65,365.65,2986 20220617 15:14:00,365.66,366.05,365.66,365.93,2306 20220617 15:15:00,365.91,365.93,365.67,365.77,2044 20220617 15:16:00,365.78,366.02,365.78,365.83,1261 20220617 15:17:00,365.84,366.36,365.81,366.34,1562 20220617 15:18:00,366.34,366.69,366.34,366.63,2342 20220617 15:19:00,366.63,366.65,366.37,366.48,1060 20220617 15:20:00,366.49,367.09,366.44,366.96,2020 20220617 15:21:00,366.96,367.54,366.96,367.18,1981 20220617 15:22:00,367.2,367.76,367.18,367.69,2373 20220617 15:23:00,367.7,367.73,367.55,367.69,1771 20220617 15:24:00,367.7,367.73,367.37,367.54,2027 20220617 15:25:00,367.54,367.71,367.49,367.61,1757 20220617 15:26:00,367.63,368.07,367.58,368.07,2772 20220617 15:27:00,368.06,368.23,367.77,367.81,2031 20220617 15:28:00,367.81,367.97,367.62,367.91,2734 20220617 15:29:00,367.92,368.08,367.8,367.94,2242 20220617 15:30:00,367.96,368.06,367.63,367.65,2466 20220617 15:31:00,367.64,367.65,367.29,367.37,3471 20220617 15:32:00,367.37,367.8,366.92,367.63,3383 20220617 15:33:00,367.63,367.76,367.22,367.23,2600 20220617 15:34:00,367.22,367.6,367.08,367.39,2224 20220617 15:35:00,367.36,367.68,367.33,367.67,1892 20220617 15:36:00,367.64,367.75,367.42,367.43,1497 20220617 15:37:00,367.43,367.55,367.23,367.41,2129 20220617 15:38:00,367.42,367.69,367.34,367.66,1925 20220617 15:39:00,367.67,367.87,367.51,367.82,2249 20220617 15:40:00,367.79,367.81,367.35,367.38,1660 20220617 15:41:00,367.39,367.52,367.21,367.23,1758 20220617 15:42:00,367.24,367.49,367.22,367.46,1428 20220617 15:43:00,367.48,367.48,366.73,366.81,2704 20220617 15:44:00,366.8,367.04,366.77,366.93,3357 20220617 15:45:00,366.92,366.96,366.39,366.41,2535 20220617 15:46:00,366.41,367.01,366.38,367.01,2108 20220617 15:47:00,367.01,367.06,366.68,366.8,1980 20220617 15:48:00,366.78,367.01,366.66,366.9,2144 20220617 15:49:00,366.89,366.98,366.65,366.92,2417 20220617 15:50:00,366.95,366.97,366.3,366.32,5344 20220617 15:51:00,366.31,366.49,366.1,366.11,3628 20220617 15:52:00,366.12,366.46,365.94,366.45,3375 20220617 15:53:00,366.45,366.64,366.32,366.34,3501 20220617 15:54:00,366.35,366.78,366.23,366.5,4217 20220617 15:55:00,366.49,366.99,366.45,366.94,4270 20220617 15:56:00,366.95,367.04,366.78,366.78,4475 20220617 15:57:00,366.79,366.8,366.32,366.32,6710 20220617 15:58:00,366.32,366.46,366.09,366.11,13711 20220617 15:59:00,366.11,366.2,365.68,365.84,25491 20220617 16:00:00,365.84,366.28,365.71,366.25,25577 20220617 16:01:00,366.26,366.3,365.86,366.23,2550 20220617 16:02:00,366.23,366.34,366.16,366.29,731 20220617 16:03:00,366.29,366.42,366.24,366.38,1718 20220617 16:04:00,366.41,366.87,366.36,366.87,2216 20220617 16:05:00,366.87,366.97,366.75,366.84,1861 20220617 16:06:00,366.83,366.93,366.77,366.82,804 20220617 16:07:00,366.82,366.83,366.61,366.73,1298 20220617 16:08:00,366.73,366.87,366.63,366.85,2290 20220617 16:09:00,366.85,366.86,366.68,366.75,1321 20220617 16:10:00,366.78,366.8,366.36,366.37,1045 20220617 16:11:00,366.4,366.6,366.33,366.41,1004 20220617 16:12:00,366.41,366.41,365.96,366.05,5298 20220617 16:13:00,366.04,366.45,365.86,366.28,507 20220617 16:14:00,366.31,366.35,365.86,366.15,415 20220617 16:15:00,366.21,366.39,366.15,366.25,784 20220617 16:16:00,366.25,366.3,366.22,366.25,864 20220617 16:17:00,366.28,366.4,366.25,366.25,253 20220617 16:18:00,366.3,366.3,366.15,366.22,161 20220617 16:19:00,366.2,366.39,366.15,366.34,292 20220617 16:20:00,366.35,366.5,366.34,366.4,119 20220617 16:21:00,366.45,366.62,366.45,366.62,99 20220617 16:22:00,366.59,367.0,366.59,366.69,708 20220617 16:23:00,366.65,366.76,366.6,366.75,115 20220617 16:24:00,366.71,366.81,366.64,366.81,104 20220617 16:25:00,366.8,366.81,366.7,366.7,70 20220617 16:26:00,366.67,366.8,366.61,366.8,739 20220617 16:27:00,366.69,366.84,366.69,366.72,244 20220617 16:28:00,366.69,366.89,366.69,366.89,40 20220617 16:29:00,366.89,366.91,366.71,366.71,149 20220617 16:30:00,366.67,366.86,366.63,366.81,144 20220617 16:31:00,366.82,366.87,366.77,366.84,266 20220617 16:32:00,366.86,366.87,366.72,366.75,556 20220617 16:33:00,366.77,366.89,366.77,366.88,32 20220617 16:34:00,366.88,366.94,366.84,366.86,270 20220617 16:35:00,366.83,366.83,366.7,366.77,32 20220617 16:36:00,366.8,366.8,366.7,366.71,12 20220617 16:37:00,366.69,366.75,366.69,366.75,162 20220617 16:38:00,366.79,366.8,366.77,366.79,65 20220617 16:39:00,366.8,366.86,366.78,366.82,150 20220617 16:40:00,366.82,366.9,366.8,366.9,199 20220617 16:41:00,366.84,366.9,366.83,366.84,80 20220617 16:42:00,366.91,366.91,366.84,366.84,19 20220617 16:43:00,366.83,366.85,366.7,366.7,67 20220617 16:44:00,366.8,366.9,366.78,366.82,97 20220617 16:45:00,366.81,366.81,366.59,366.66,146 20220617 16:46:00,366.67,366.73,366.59,366.6,166 20220617 16:47:00,366.6,366.6,366.51,366.55,14 20220617 16:48:00,366.55,366.6,366.53,366.59,67 20220617 16:49:00,366.55,366.55,366.52,366.52,4 20220617 16:50:00,366.51,366.51,366.41,366.41,14 20220617 16:51:00,366.44,366.45,366.42,366.43,11 20220617 16:52:00,366.43,366.49,366.42,366.49,2 20220617 16:53:00,366.51,366.52,366.49,366.49,11 20220617 16:54:00,366.5,366.62,366.5,366.62,15 20220617 16:55:00,366.62,366.63,366.59,366.59,22 20220617 16:56:00,366.6,366.6,366.47,366.57,35 20220617 16:57:00,366.55,366.55,366.53,366.55,136 20220617 16:58:00,366.58,366.62,366.58,366.59,37 20220617 16:59:00,366.59,366.61,366.44,366.59,65 20220617 17:00:00,366.38,366.38,366.37,366.37,2 20220617 17:01:00,366.69,366.69,366.54,366.58,10 20220617 17:02:00,366.61,366.61,366.57,366.57,73 20220617 17:03:00,366.7,366.73,366.57,366.6,165 20220617 17:04:00,366.7,366.7,366.7,366.7,2 20220617 17:05:00,366.69,366.69,366.68,366.69,12 20220617 17:06:00,366.7,366.7,366.65,366.65,10 20220617 17:07:00,366.7,366.7,366.65,366.68,27 20220617 17:08:00,366.68,366.7,366.68,366.7,46 20220617 17:09:00,366.75,366.75,366.7,366.74,24 20220617 17:10:00,366.7,366.91,366.7,366.8,96 20220617 17:11:00,366.85,366.85,366.82,366.82,11 20220617 17:12:00,366.82,366.82,366.8,366.82,26 20220617 17:13:00,366.8,366.8,366.8,366.8,45 20220617 17:14:00,366.81,366.85,366.7,366.85,40 20220617 17:15:00,366.87,366.99,366.87,366.99,47 20220617 17:16:00,366.86,366.86,366.85,366.85,4 20220617 17:17:00,366.85,366.89,366.85,366.89,96 20220617 17:18:00,366.85,366.85,366.82,366.82,54 20220617 17:19:00,366.82,366.82,366.8,366.8,7 20220617 17:20:00,365.86,365.86,365.86,365.86,300 20220617 17:21:00,366.73,366.73,366.6,366.6,24 20220617 17:22:00,366.6,366.62,366.6,366.62,10 20220617 17:23:00,366.6,366.61,366.6,366.6,1 20220617 17:24:00,366.61,366.64,366.6,366.6,10 20220617 17:25:00,366.6,366.6,365.86,365.86,616 20220617 17:26:00,366.6,366.6,366.58,366.58,25 20220617 17:27:00,366.57,366.68,366.57,366.68,15 20220617 17:28:00,366.6,366.68,365.5,365.67,488 20220617 17:29:00,366.1,366.16,366.0,366.15,20 20220617 17:30:00,366.2,366.2,366.2,366.2,6 20220617 17:31:00,366.2,366.39,366.2,366.22,6 20220617 17:32:00,366.32,366.35,366.3,366.35,27 20220617 17:33:00,366.35,366.35,366.35,366.35,2 20220617 17:34:00,366.35,366.35,366.35,366.35,0 20220617 17:35:00,366.4,366.4,366.4,366.4,1 20220617 17:36:00,366.37,366.37,366.34,366.34,3 20220617 17:37:00,366.34,366.34,366.32,366.32,24 20220617 17:38:00,366.34,366.34,366.34,366.34,1 20220617 17:39:00,366.3,366.34,366.3,366.34,2 20220617 17:40:00,366.3,366.3,366.1,366.1,111 20220617 17:41:00,366.1,366.11,366.1,366.11,40 20220617 17:42:00,366.09,366.09,365.86,366.06,126 20220617 17:43:00,366.05,366.06,366.0,366.0,98 20220617 17:44:00,366.0,366.07,366.0,366.0,138 20220617 17:45:00,366.0,366.06,366.0,366.05,18 20220617 17:46:00,366.05,366.1,366.0,366.05,172 20220617 17:47:00,366.06,366.1,366.0,366.02,111 20220617 17:48:00,366.05,366.15,366.05,366.15,5 20220617 17:49:00,366.15,366.15,366.15,366.15,0 20220617 17:50:00,366.15,366.25,366.15,366.25,12 20220617 17:51:00,366.1,366.15,366.1,366.15,3 20220617 17:52:00,365.86,366.14,365.86,366.05,17 20220617 17:53:00,366.06,366.06,366.0,366.0,52 20220617 17:54:00,366.06,366.06,366.06,366.06,2 20220617 17:55:00,366.06,366.06,366.06,366.06,0 20220617 17:56:00,366.2,366.2,366.2,366.2,1 20220617 17:57:00,366.2,366.2,366.2,366.2,7 20220617 17:58:00,366.22,366.29,366.21,366.21,25 20220617 17:59:00,366.29,366.29,366.23,366.23,2 20220617 18:00:00,366.24,366.24,366.24,366.24,7 20220617 18:01:00,366.24,366.24,366.24,366.24,14 20220617 18:02:00,366.24,366.24,366.24,366.24,0 20220617 18:03:00,366.3,366.3,366.3,366.3,1 20220617 18:04:00,366.3,366.33,366.25,366.33,17 20220617 18:05:00,366.3,366.3,366.3,366.3,1 20220617 18:06:00,366.28,366.28,366.28,366.28,1 20220617 18:07:00,366.29,366.29,366.28,366.28,10 20220617 18:08:00,366.28,366.28,366.27,366.28,17 20220617 18:09:00,366.3,366.3,366.3,366.3,2 20220617 18:10:00,366.29,366.29,366.29,366.29,6 20220617 18:11:00,366.3,366.3,366.29,366.3,12 20220617 18:12:00,366.31,366.31,366.31,366.31,1 20220617 18:13:00,366.31,366.31,366.31,366.31,1 20220617 18:14:00,366.31,366.31,366.31,366.31,0 20220617 18:15:00,366.34,366.34,366.34,366.34,9 20220617 18:16:00,366.34,366.34,366.34,366.34,8 20220617 18:17:00,366.34,366.34,366.34,366.34,1 20220617 18:18:00,366.34,366.34,366.34,366.34,0 20220617 18:19:00,366.34,366.34,366.34,366.34,0 20220617 18:20:00,366.35,366.35,366.34,366.34,7 20220617 18:21:00,366.34,366.34,366.34,366.34,0 20220617 18:22:00,366.35,366.35,366.35,366.35,11 20220617 18:23:00,366.35,366.35,366.35,366.35,0 20220617 18:24:00,366.34,366.35,366.34,366.35,11 20220617 18:25:00,366.35,366.35,366.35,366.35,0 20220617 18:26:00,366.35,366.35,366.35,366.35,0 20220617 18:27:00,366.44,366.44,366.43,366.43,2 20220617 18:28:00,366.45,366.45,366.43,366.43,6 20220617 18:29:00,366.43,366.43,366.43,366.43,0 20220617 18:30:00,366.45,366.48,366.45,366.48,12 20220617 18:31:00,366.47,366.5,366.47,366.5,25 20220617 18:32:00,366.5,366.5,366.5,366.5,0 20220617 18:33:00,366.5,366.5,366.5,366.5,0 20220617 18:34:00,366.52,366.52,366.52,366.52,1 20220617 18:35:00,366.52,366.52,366.52,366.52,11 20220617 18:36:00,366.54,366.55,366.54,366.55,6 20220617 18:37:00,366.59,366.6,366.59,366.6,10 20220617 18:38:00,366.62,366.62,366.62,366.62,7 20220617 18:39:00,366.66,366.69,366.66,366.69,22 20220617 18:40:00,366.7,366.7,366.7,366.7,1 20220617 18:41:00,366.7,366.7,366.7,366.7,1 20220617 18:42:00,366.7,366.72,366.7,366.72,4 20220617 18:43:00,366.72,366.72,366.72,366.72,0 20220617 18:44:00,366.72,366.72,366.72,366.72,0 20220617 18:45:00,366.72,366.72,366.72,366.72,0 20220617 18:46:00,366.72,366.72,366.72,366.72,0 20220617 18:47:00,366.72,366.72,366.72,366.72,0 20220617 18:48:00,366.72,366.72,366.72,366.72,0 20220617 18:49:00,366.72,366.72,366.72,366.72,0 20220617 18:50:00,366.72,366.72,366.72,366.72,0 20220617 18:51:00,366.72,366.72,366.72,366.72,0 20220617 18:52:00,366.72,366.72,366.72,366.72,0 20220617 18:53:00,366.72,366.72,366.72,366.72,0 20220617 18:54:00,366.72,366.72,366.72,366.72,0 20220617 18:55:00,366.52,366.52,366.52,366.52,1 20220617 18:56:00,366.53,366.53,366.53,366.53,1 20220617 18:57:00,366.53,366.53,366.52,366.52,3 20220617 18:58:00,366.52,366.52,366.52,366.52,0 20220617 18:59:00,366.52,366.52,366.52,366.52,0 20220617 19:00:00,366.52,366.52,366.52,366.52,1 20220617 19:01:00,366.52,366.52,366.52,366.52,0 20220617 19:02:00,366.52,366.52,366.52,366.52,4 20220617 19:03:00,366.57,366.57,366.56,366.56,9 20220617 19:04:00,366.58,366.68,366.58,366.68,6 20220617 19:05:00,366.68,366.68,366.68,366.68,0 20220617 19:06:00,366.68,366.68,366.68,366.68,0 20220617 19:07:00,366.68,366.68,366.68,366.68,0 20220617 19:08:00,366.68,366.68,366.68,366.68,0 20220617 19:09:00,366.56,366.56,366.56,366.56,1 20220617 19:10:00,366.56,366.56,366.56,366.56,0 20220617 19:11:00,366.55,366.55,366.55,366.55,1 20220617 19:12:00,366.55,366.55,366.55,366.55,0 20220617 19:13:00,366.55,366.55,366.55,366.55,0 20220617 19:14:00,366.55,366.55,366.55,366.55,0 20220617 19:15:00,366.55,366.55,366.55,366.55,0 20220617 19:16:00,366.55,366.55,366.55,366.55,2 20220617 19:17:00,366.55,366.55,366.55,366.55,0 20220617 19:18:00,366.55,366.55,366.55,366.55,0 20220617 19:19:00,366.55,366.55,366.55,366.55,0 20220617 19:20:00,366.46,366.46,366.46,366.46,1 20220617 19:21:00,366.5,366.5,366.5,366.5,1 20220617 19:22:00,366.5,366.5,366.5,366.5,0 20220617 19:23:00,366.45,366.45,366.45,366.45,2 20220617 19:24:00,366.45,366.45,366.45,366.45,0 20220617 19:25:00,366.45,366.45,366.45,366.45,0 20220617 19:26:00,366.45,366.45,366.45,366.45,0 20220617 19:27:00,366.45,366.45,366.45,366.45,0 20220617 19:28:00,366.45,366.45,366.45,366.45,0 20220617 19:29:00,366.45,366.45,366.45,366.45,0 20220617 19:30:00,366.5,366.55,366.5,366.55,2 20220617 19:31:00,366.55,366.55,366.55,366.55,0 20220617 19:32:00,366.55,366.55,366.55,366.55,1 20220617 19:33:00,366.55,366.55,366.55,366.55,0 20220617 19:34:00,366.55,366.55,366.55,366.55,0 20220617 19:35:00,366.54,366.54,366.54,366.54,1 20220617 19:36:00,366.55,366.55,366.5,366.5,2 20220617 19:37:00,366.5,366.5,366.5,366.5,0 20220617 19:38:00,366.5,366.5,366.5,366.5,0 20220617 19:39:00,366.55,366.59,366.55,366.59,3 20220617 19:40:00,366.59,366.59,366.59,366.59,0 20220617 19:41:00,366.5,366.5,366.5,366.5,1 20220617 19:42:00,366.51,366.51,366.51,366.51,1 20220617 19:43:00,366.51,366.51,366.51,366.51,0 20220617 19:44:00,366.51,366.51,366.51,366.51,1 20220617 19:45:00,366.5,366.5,366.5,366.5,5 20220617 19:46:00,366.5,366.5,366.5,366.5,0 20220617 19:47:00,366.5,366.5,366.5,366.5,1 20220617 19:48:00,366.5,366.5,366.5,366.5,0 20220617 19:49:00,366.5,366.5,366.5,366.5,4 20220617 19:50:00,366.5,366.5,366.5,366.5,4 20220617 19:51:00,366.5,366.5,366.5,366.5,5 20220617 19:52:00,366.5,366.5,366.5,366.5,0 20220617 19:53:00,366.5,366.5,366.5,366.5,1 20220617 19:54:00,366.5,366.5,366.5,366.5,0 20220617 19:55:00,366.5,366.52,366.5,366.5,3 20220617 19:56:00,366.5,366.5,366.5,366.5,0 20220617 19:57:00,366.5,366.5,366.5,366.5,2 20220617 19:58:00,366.21,366.21,366.21,366.21,2 20220617 19:59:00,366.4,366.4,366.33,366.33,14 20220617 04:00:00,367.67,368.24,367.67,368.24,3 20220617 04:01:00,368.21,368.21,368.0,368.04,15 20220617 04:02:00,367.84,367.98,367.79,367.98,8 20220617 04:03:00,368.0,368.28,367.95,368.28,17 20220617 04:04:00,368.24,368.24,368.13,368.13,3 20220617 04:05:00,368.2,368.35,368.2,368.35,18 20220617 04:06:00,368.49,368.49,368.35,368.35,8 20220617 04:07:00,368.35,368.35,368.35,368.35,0 20220617 04:08:00,368.45,368.45,368.28,368.28,6 20220617 04:09:00,368.61,368.63,368.61,368.63,3 20220617 04:10:00,368.43,368.57,368.43,368.51,30 20220617 04:11:00,368.62,368.62,368.37,368.37,7 20220617 04:12:00,368.45,368.45,368.45,368.45,1 20220617 04:13:00,368.37,368.37,368.37,368.37,2 20220617 04:14:00,368.37,368.37,368.37,368.37,0 20220617 04:15:00,368.78,368.84,368.75,368.76,35 20220617 04:16:00,368.91,368.91,368.88,368.88,8 20220617 04:17:00,368.54,368.54,368.33,368.34,61 20220617 04:18:00,368.2,368.37,368.2,368.37,26 20220617 04:19:00,368.41,368.41,368.35,368.35,29 20220617 04:20:00,368.42,368.49,368.42,368.49,7 20220617 04:21:00,368.49,368.5,368.4,368.45,45 20220617 04:22:00,368.45,368.49,368.43,368.49,10 20220617 04:23:00,368.49,368.49,368.49,368.49,0 20220617 04:24:00,368.4,368.4,368.4,368.4,1 20220617 04:25:00,368.63,368.63,368.58,368.61,10 20220617 04:26:00,368.61,368.65,368.6,368.6,13 20220617 04:27:00,368.6,368.6,368.6,368.6,12 20220617 04:28:00,368.63,368.63,368.63,368.63,2 20220617 04:29:00,368.67,368.78,368.67,368.67,93 20220617 04:30:00,368.7,369.07,368.7,369.07,38 20220617 04:31:00,369.06,369.06,369.06,369.06,2 20220617 04:32:00,369.06,369.06,369.06,369.06,0 20220617 04:33:00,369.14,369.51,369.14,369.42,70 20220617 04:34:00,369.42,369.42,369.32,369.32,7 20220617 04:35:00,369.22,369.22,369.18,369.22,23 20220617 04:36:00,369.22,369.22,369.22,369.22,0 20220617 04:37:00,369.22,369.22,369.22,369.22,0 20220617 04:38:00,369.1,369.17,369.1,369.15,15 20220617 04:39:00,369.15,369.15,369.15,369.15,0 20220617 04:40:00,369.15,369.15,369.15,369.15,0 20220617 04:41:00,369.15,369.3,369.15,369.3,135 20220617 04:42:00,369.27,369.27,369.22,369.25,11 20220617 04:43:00,369.34,369.34,369.33,369.33,7 20220617 04:44:00,369.19,369.19,369.19,369.19,1 20220617 04:45:00,368.84,368.84,368.84,368.84,3 20220617 04:46:00,368.82,368.87,368.7,368.7,73 20220617 04:47:00,368.63,368.77,368.63,368.77,7 20220617 04:48:00,368.89,368.89,368.85,368.85,3 20220617 04:49:00,368.86,368.86,368.86,368.86,1 20220617 04:50:00,368.77,368.8,368.71,368.71,6 20220617 04:51:00,368.72,368.72,368.72,368.72,5 20220617 04:52:00,368.6,368.6,368.6,368.6,2 20220617 04:53:00,368.4,368.42,368.39,368.39,8 20220617 04:54:00,368.4,368.43,368.4,368.43,14 20220617 04:55:00,368.4,368.41,368.4,368.41,3 20220617 04:56:00,368.79,368.79,368.79,368.79,9 20220617 04:57:00,368.65,368.65,368.65,368.65,1 20220617 04:58:00,368.7,368.7,368.6,368.6,7 20220617 04:59:00,368.74,368.74,368.6,368.6,3 20220617 05:00:00,368.5,368.5,368.5,368.5,9 20220617 05:01:00,368.9,368.9,368.9,368.9,2 20220617 05:02:00,369.04,369.04,369.04,369.04,1 20220617 05:03:00,369.04,369.04,369.04,369.04,0 20220617 05:04:00,369.18,369.18,369.18,369.18,10 20220617 05:05:00,369.13,369.13,369.0,369.0,51 20220617 05:06:00,368.87,368.87,368.77,368.77,3 20220617 05:07:00,368.77,368.77,368.77,368.77,0 20220617 05:08:00,369.12,369.12,369.12,369.12,2 20220617 05:09:00,369.01,369.01,369.0,369.0,8 20220617 05:10:00,368.9,368.9,368.9,368.9,3 20220617 05:11:00,369.1,369.1,369.1,369.1,1 20220617 05:12:00,369.2,369.24,369.2,369.24,16 20220617 05:13:00,369.24,369.24,369.24,369.24,0 20220617 05:14:00,369.3,369.35,369.3,369.35,4 20220617 05:15:00,369.36,369.36,369.25,369.27,20 20220617 05:16:00,369.2,369.2,369.16,369.16,3 20220617 05:17:00,369.15,369.15,369.1,369.1,11 20220617 05:18:00,369.1,369.1,369.1,369.1,0 20220617 05:19:00,369.1,369.1,369.0,369.0,31 20220617 05:20:00,369.14,369.14,368.87,368.87,15 20220617 05:21:00,368.8,368.8,368.7,368.7,15 20220617 05:22:00,368.67,368.67,368.67,368.67,4 20220617 05:23:00,368.71,368.78,368.71,368.78,5 20220617 05:24:00,368.88,368.88,368.88,368.88,1 20220617 05:25:00,368.76,368.82,368.74,368.81,9 20220617 05:26:00,368.81,368.81,368.81,368.81,0 20220617 05:27:00,368.81,368.81,368.81,368.81,0 20220617 05:28:00,369.13,369.13,369.09,369.09,12 20220617 05:29:00,369.01,369.02,369.0,369.02,6 20220617 05:30:00,369.0,369.0,368.7,368.7,17 20220617 05:31:00,368.8,368.81,368.8,368.81,5 20220617 05:32:00,368.8,368.8,368.71,368.71,6 20220617 05:33:00,368.7,368.7,368.7,368.7,3 20220617 05:34:00,368.7,368.7,368.7,368.7,0 20220617 05:35:00,368.76,368.99,368.76,368.9,16 20220617 05:36:00,368.93,369.04,368.93,369.04,6 20220617 05:37:00,369.0,369.0,369.0,369.0,1 20220617 05:38:00,368.7,368.7,368.66,368.66,2 20220617 05:39:00,368.64,368.64,368.64,368.64,3 20220617 05:40:00,368.66,368.66,368.47,368.47,17 20220617 05:41:00,368.46,368.46,368.37,368.42,23 20220617 05:42:00,368.43,368.43,368.02,368.02,21 20220617 05:43:00,368.05,368.1,367.98,367.98,34 20220617 05:44:00,367.94,367.99,367.89,367.99,10 20220617 05:45:00,367.9,367.95,367.84,367.95,21 20220617 05:46:00,367.92,367.92,367.89,367.89,3 20220617 05:47:00,367.91,367.91,367.8,367.8,2 20220617 05:48:00,367.82,367.82,367.57,367.63,31 20220617 05:49:00,367.74,367.75,367.69,367.75,17 20220617 05:50:00,367.76,368.1,367.76,368.1,17 20220617 05:51:00,368.25,368.43,368.25,368.43,12 20220617 05:52:00,368.4,368.43,368.4,368.43,7 20220617 05:53:00,368.5,368.69,368.5,368.67,39 20220617 05:54:00,368.71,368.81,368.71,368.78,23 20220617 05:55:00,368.82,368.88,368.82,368.85,9 20220617 05:56:00,368.64,368.64,368.52,368.64,19 20220617 05:57:00,368.67,368.67,368.61,368.61,4 20220617 05:58:00,368.69,368.8,368.69,368.8,6 20220617 05:59:00,368.75,368.75,368.75,368.75,1 20220617 06:00:00,368.69,368.75,368.63,368.74,17 20220617 06:01:00,368.55,368.55,368.5,368.5,8 20220617 06:02:00,368.57,368.69,368.49,368.69,70 20220617 06:03:00,368.73,368.8,368.73,368.8,5 20220617 06:04:00,368.78,368.86,368.77,368.86,12 20220617 06:05:00,368.86,368.86,368.86,368.86,0 20220617 06:06:00,368.6,368.6,368.56,368.56,4 20220617 06:07:00,368.45,368.47,368.45,368.46,11 20220617 06:08:00,368.34,368.39,368.34,368.37,8 20220617 06:09:00,368.26,368.26,368.26,368.26,1 20220617 06:10:00,368.43,368.67,368.43,368.56,11 20220617 06:11:00,368.6,368.6,368.6,368.6,5 20220617 06:12:00,368.78,368.83,368.76,368.81,17 20220617 06:13:00,368.7,368.7,368.5,368.5,76 20220617 06:14:00,368.5,368.5,368.5,368.5,0 20220617 06:15:00,368.5,368.5,368.5,368.5,0 20220617 06:16:00,368.5,368.5,368.46,368.46,7 20220617 06:17:00,368.5,368.57,368.36,368.57,85 20220617 06:18:00,368.66,368.78,368.66,368.68,97 20220617 06:19:00,368.71,368.74,368.71,368.74,3 20220617 06:20:00,368.7,368.7,368.59,368.59,5 20220617 06:21:00,368.63,368.75,368.63,368.75,3 20220617 06:22:00,368.82,368.86,368.8,368.86,5 20220617 06:23:00,368.86,368.86,368.86,368.86,0 20220617 06:24:00,368.86,368.86,368.86,368.86,0 20220617 06:25:00,368.75,368.75,368.75,368.75,1 20220617 06:26:00,368.75,368.75,368.75,368.75,0 20220617 06:27:00,368.8,368.8,368.7,368.7,2 20220617 06:28:00,368.5,368.65,368.5,368.64,12 20220617 06:29:00,368.63,368.63,368.59,368.59,15 20220617 06:30:00,368.59,368.59,368.59,368.59,0 20220617 06:31:00,368.59,368.59,368.59,368.59,0 20220617 06:32:00,368.63,368.63,368.63,368.63,1 20220617 06:33:00,368.8,368.8,368.8,368.8,1 20220617 06:34:00,368.6,368.6,368.6,368.6,1 20220617 06:35:00,368.6,368.6,368.6,368.6,0 20220617 06:36:00,368.51,368.51,368.51,368.51,1 20220617 06:37:00,368.59,368.69,368.59,368.69,34 20220617 06:38:00,368.79,368.85,368.78,368.85,4 20220617 06:39:00,368.8,368.8,368.8,368.8,1 20220617 06:40:00,369.1,369.1,368.96,368.96,5 20220617 06:41:00,368.98,368.98,368.98,368.98,1 20220617 06:42:00,368.98,368.98,368.98,368.98,0 20220617 06:43:00,368.8,368.8,368.8,368.8,73 20220617 06:44:00,368.8,368.8,368.55,368.55,85 20220617 06:45:00,368.51,368.51,368.49,368.49,8 20220617 06:46:00,368.4,368.4,368.26,368.26,9 20220617 06:47:00,368.28,368.36,368.26,368.36,24 20220617 06:48:00,368.3,368.33,368.18,368.24,28 20220617 06:49:00,368.33,368.33,368.29,368.31,7 20220617 06:50:00,368.49,368.49,368.39,368.39,8 20220617 06:51:00,368.39,368.39,368.39,368.39,0 20220617 06:52:00,368.21,368.21,368.21,368.21,3 20220617 06:53:00,368.15,368.15,368.11,368.12,19 20220617 06:54:00,368.12,368.12,368.12,368.12,0 20220617 06:55:00,368.4,368.42,368.4,368.42,24 20220617 06:56:00,368.42,368.51,368.42,368.46,28 20220617 06:57:00,368.42,368.52,368.42,368.52,20 20220617 06:58:00,368.71,368.71,368.61,368.61,109 20220617 06:59:00,368.66,368.69,368.37,368.37,189 20220617 07:00:00,368.46,368.56,368.27,368.27,43 20220617 07:01:00,368.3,368.3,368.2,368.24,37 20220617 07:02:00,368.37,368.41,368.35,368.41,11 20220617 07:03:00,368.41,368.51,368.4,368.49,26 20220617 07:04:00,368.4,368.43,368.34,368.34,34 20220617 07:05:00,368.34,368.41,368.3,368.32,51 20220617 07:06:00,368.31,368.45,368.3,368.45,37 20220617 07:07:00,368.45,368.5,368.41,368.49,29 20220617 07:08:00,368.49,368.7,368.49,368.69,35 20220617 07:09:00,368.64,368.69,368.62,368.64,38 20220617 07:10:00,368.68,368.7,368.51,368.51,22 20220617 07:11:00,368.58,368.64,368.58,368.63,13 20220617 07:12:00,368.43,368.46,368.43,368.46,2 20220617 07:13:00,368.42,368.51,368.32,368.51,65 20220617 07:14:00,368.4,368.45,368.4,368.41,13 20220617 07:15:00,368.45,368.47,368.43,368.47,21 20220617 07:16:00,368.51,368.56,368.51,368.55,24 20220617 07:17:00,368.52,368.83,368.52,368.75,49 20220617 07:18:00,368.71,368.71,368.47,368.64,59 20220617 07:19:00,368.54,368.54,368.4,368.4,25 20220617 07:20:00,368.41,368.57,368.4,368.57,61 20220617 07:21:00,368.58,368.7,368.58,368.7,46 20220617 07:22:00,368.7,368.85,368.7,368.84,195 20220617 07:23:00,368.84,368.91,368.7,368.8,90 20220617 07:24:00,368.82,368.91,368.78,368.89,66 20220617 07:25:00,368.92,368.92,368.89,368.89,10 20220617 07:26:00,368.84,368.86,368.79,368.85,25 20220617 07:27:00,368.89,368.98,368.87,368.98,16 20220617 07:28:00,368.98,369.12,368.98,369.04,64 20220617 07:29:00,369.0,369.24,369.0,369.24,87 20220617 07:30:00,369.27,369.35,369.25,369.35,35 20220617 07:31:00,369.39,369.4,369.3,369.4,49 20220617 07:32:00,369.5,369.5,369.3,369.5,63 20220617 07:33:00,369.46,369.49,369.44,369.44,24 20220617 07:34:00,369.39,369.39,369.3,369.33,90 20220617 07:35:00,369.24,369.28,369.05,369.05,19 20220617 07:36:00,369.07,369.1,369.0,369.0,38 20220617 07:37:00,369.0,369.06,369.0,369.05,174 20220617 07:38:00,368.9,369.02,368.87,368.96,62 20220617 07:39:00,369.01,369.1,369.01,369.08,14 20220617 07:40:00,369.05,369.06,368.99,369.0,75 20220617 07:41:00,369.0,369.0,368.9,368.9,18 20220617 07:42:00,368.92,368.95,368.83,368.89,22 20220617 07:43:00,368.81,368.81,368.8,368.8,19 20220617 07:44:00,368.79,368.79,368.69,368.69,22 20220617 07:45:00,368.75,368.75,368.65,368.7,31 20220617 07:46:00,368.61,368.64,368.5,368.53,15 20220617 07:47:00,368.53,368.55,368.53,368.53,3 20220617 07:48:00,368.58,368.58,368.46,368.55,27 20220617 07:49:00,368.49,368.49,368.34,368.34,15 20220617 07:50:00,368.23,368.32,368.2,368.2,414 20220617 07:51:00,368.2,368.38,368.15,368.36,488 20220617 07:52:00,368.37,368.42,368.34,368.35,19 20220617 07:53:00,368.29,368.29,368.14,368.14,7 20220617 07:54:00,368.12,368.19,368.1,368.19,84 20220617 07:55:00,368.24,368.3,368.24,368.29,3 20220617 07:56:00,368.17,368.33,368.17,368.33,19 20220617 07:57:00,368.3,368.43,368.19,368.38,144 20220617 07:58:00,368.4,368.48,368.38,368.42,137 20220617 07:59:00,368.41,368.58,368.41,368.58,115 20220617 08:00:00,368.35,369.5,367.69,368.77,439 20220617 08:01:00,368.77,368.95,366.7,368.6,112 20220617 08:02:00,368.6,368.76,368.25,368.25,53 20220617 08:03:00,368.3,368.53,368.3,368.47,83 20220617 08:04:00,368.41,368.67,368.36,368.67,27 20220617 08:05:00,368.7,368.7,368.51,368.51,26 20220617 08:06:00,368.52,368.54,368.49,368.54,21 20220617 08:07:00,368.67,368.75,368.67,368.75,7 20220617 08:08:00,368.75,368.75,368.68,368.68,39 20220617 08:09:00,368.7,368.77,368.67,368.77,101 20220617 08:10:00,368.72,368.79,368.67,368.75,63 20220617 08:11:00,368.75,369.0,368.75,369.0,180 20220617 08:12:00,368.94,369.0,368.93,368.97,89 20220617 08:13:00,368.96,369.0,368.9,368.9,29 20220617 08:14:00,368.86,368.89,368.72,368.78,248 20220617 08:15:00,368.74,368.76,368.56,368.64,41 20220617 08:16:00,368.6,368.63,368.57,368.62,56 20220617 08:17:00,368.63,368.75,368.63,368.75,48 20220617 08:18:00,368.84,368.98,368.83,368.98,350 20220617 08:19:00,368.98,368.98,368.91,368.97,209 20220617 08:20:00,368.86,369.04,368.72,369.04,153 20220617 08:21:00,369.0,369.08,368.92,368.95,326 20220617 08:22:00,368.95,369.04,368.93,369.03,31 20220617 08:23:00,368.94,368.94,368.88,368.91,6 20220617 08:24:00,368.87,368.93,368.8,368.81,41 20220617 08:25:00,368.86,368.9,368.82,368.86,40 20220617 08:26:00,368.86,368.87,368.77,368.87,80 20220617 08:27:00,368.82,368.82,368.74,368.74,11 20220617 08:28:00,368.77,368.8,368.72,368.74,207 20220617 08:29:00,368.74,368.74,368.65,368.66,26 20220617 08:30:00,368.63,368.84,368.61,368.74,52 20220617 08:31:00,368.76,368.85,368.74,368.74,21 20220617 08:32:00,368.74,368.74,368.5,368.57,69 20220617 08:33:00,368.55,368.57,368.4,368.4,93 20220617 08:34:00,368.46,368.47,368.32,368.32,23 20220617 08:35:00,368.42,368.53,368.42,368.53,52 20220617 08:36:00,368.52,368.62,368.5,368.62,17 20220617 08:37:00,368.62,368.74,368.52,368.7,88 20220617 08:38:00,368.7,368.7,368.5,368.54,61 20220617 08:39:00,368.41,368.45,368.33,368.33,12 20220617 08:40:00,368.33,368.33,368.2,368.22,95 20220617 08:41:00,368.19,368.27,367.9,368.27,261 20220617 08:42:00,368.28,368.3,368.15,368.18,37 20220617 08:43:00,368.23,368.35,368.1,368.1,41 20220617 08:44:00,368.08,368.15,368.04,368.1,58 20220617 08:45:00,368.0,368.0,367.75,367.82,124 20220617 08:46:00,367.79,367.81,367.68,367.71,47 20220617 08:47:00,367.69,367.7,367.5,367.55,102 20220617 08:48:00,367.5,367.5,367.3,367.3,74 20220617 08:49:00,367.3,367.42,367.18,367.29,486 20220617 08:50:00,367.25,367.49,367.25,367.48,886 20220617 08:51:00,367.44,367.44,367.3,367.35,371 20220617 08:52:00,367.39,367.52,367.29,367.3,343 20220617 08:53:00,367.3,367.55,367.3,367.5,176 20220617 08:54:00,367.45,367.46,367.28,367.46,191 20220617 08:55:00,367.53,367.63,367.3,367.36,309 20220617 08:56:00,367.35,367.46,367.3,367.3,125 20220617 08:57:00,367.25,367.32,367.19,367.22,135 20220617 08:58:00,367.23,367.23,367.01,367.13,273 20220617 08:59:00,367.17,367.35,367.11,367.24,329 20220617 09:00:00,367.19,367.21,367.11,367.11,189 20220617 09:01:00,367.08,367.23,366.96,366.97,629 20220617 09:02:00,366.93,367.02,366.85,366.87,286 20220617 09:03:00,366.88,367.05,366.85,367.0,35 20220617 09:04:00,366.98,366.98,366.78,366.91,177 20220617 09:05:00,366.89,366.91,366.66,366.72,434 20220617 09:06:00,366.73,366.79,366.4,366.5,220 20220617 09:07:00,366.43,366.47,366.26,366.3,789 20220617 09:08:00,366.27,366.33,366.13,366.16,380 20220617 09:09:00,366.16,366.3,365.98,366.03,167 20220617 09:10:00,366.04,366.14,365.85,365.86,617 20220617 09:11:00,365.85,365.85,365.6,365.69,524 20220617 09:12:00,365.7,365.83,365.45,365.6,638 20220617 09:13:00,365.6,365.94,365.6,365.63,146 20220617 09:14:00,365.73,366.0,365.73,365.85,263 20220617 09:15:00,365.83,365.84,365.61,365.79,286 20220617 09:16:00,365.8,366.33,365.79,366.15,397 20220617 09:17:00,366.2,366.48,366.14,366.33,916 20220617 09:18:00,366.33,366.6,366.33,366.57,359 20220617 09:19:00,366.6,366.61,366.33,366.33,296 20220617 09:20:00,366.33,366.34,366.08,366.23,208 20220617 09:21:00,366.2,366.38,366.17,366.2,262 20220617 09:22:00,366.17,366.18,366.05,366.15,302 20220617 09:23:00,366.13,366.14,365.99,366.01,197 20220617 09:24:00,366.02,366.14,365.95,365.98,405 20220617 09:25:00,366.08,366.57,366.01,366.37,713 20220617 09:26:00,366.34,366.54,366.23,366.33,496 20220617 09:27:00,366.33,366.56,365.85,365.86,595 20220617 09:28:00,365.85,365.85,365.48,365.64,580 20220617 09:29:00,365.64,365.69,365.42,365.51,813 20220617 09:30:00,365.49,366.28,365.43,366.27,12311 20220617 09:31:00,366.26,367.1,366.16,366.36,4714 20220617 09:32:00,366.41,366.84,366.25,366.84,1727 20220617 09:33:00,366.8,367.24,366.53,367.02,1660 20220617 09:34:00,367.02,367.53,367.01,367.29,2348 20220617 09:35:00,367.26,367.69,367.26,367.29,2508 20220617 09:36:00,367.29,367.49,366.94,367.0,2140 20220617 09:37:00,367.0,367.27,366.87,367.13,1967 20220617 09:38:00,367.12,367.22,366.75,367.14,1525 20220617 09:39:00,367.16,367.27,366.8,367.03,1684 20220617 09:40:00,367.0,368.06,367.0,367.88,2937 20220617 09:41:00,367.91,368.67,367.8,368.6,3514 20220617 09:42:00,368.62,368.69,368.1,368.16,2380 20220617 09:43:00,368.16,368.6,367.95,368.52,2903 20220617 09:44:00,368.52,368.57,368.14,368.38,1674 20220617 09:45:00,368.38,368.62,368.08,368.4,1799 20220617 09:46:00,368.4,368.69,368.26,368.34,1788 20220617 09:47:00,368.33,368.65,367.82,367.94,1794 20220617 09:48:00,367.91,368.02,367.76,367.9,2364 20220617 09:49:00,367.9,368.28,367.79,368.26,1677 20220617 09:50:00,368.28,368.67,368.07,368.21,1325 20220617 09:51:00,368.19,368.97,368.19,368.93,2755 20220617 09:52:00,368.89,369.15,368.73,368.83,2753 20220617 09:53:00,368.83,369.23,368.8,369.19,3146 20220617 09:54:00,369.16,369.24,368.79,368.91,1820 20220617 09:55:00,368.92,369.38,368.92,369.04,1843 20220617 09:56:00,369.04,369.31,368.99,369.11,1130 20220617 09:57:00,369.12,369.13,368.41,368.49,2341 20220617 09:58:00,368.49,368.58,368.15,368.41,2042 20220617 09:59:00,368.42,368.55,368.24,368.39,2514 20220617 10:00:00,368.41,368.59,367.68,367.68,2561 20220617 10:01:00,367.69,367.77,367.33,367.47,3615 20220617 10:02:00,367.47,367.59,367.32,367.43,1919 20220617 10:03:00,367.47,367.52,367.08,367.41,2071 20220617 10:04:00,367.43,367.7,367.4,367.5,1851 20220617 10:05:00,367.53,367.7,367.14,367.32,1737 20220617 10:06:00,367.28,367.56,367.12,367.38,887 20220617 10:07:00,367.39,367.68,367.02,367.07,1332 20220617 10:08:00,367.05,367.3,367.01,367.2,1742 20220617 10:09:00,367.19,367.34,366.66,366.89,2460 20220617 10:10:00,366.86,367.18,366.85,366.85,1075 20220617 10:11:00,366.9,367.07,366.76,366.98,746 20220617 10:12:00,367.0,367.47,366.99,367.42,1470 20220617 10:13:00,367.42,367.43,367.0,367.01,1183 20220617 10:14:00,367.0,367.16,366.79,367.05,1814 20220617 10:15:00,367.04,367.18,366.19,366.2,2376 20220617 10:16:00,366.2,366.36,365.62,365.65,2386 20220617 10:17:00,365.64,365.84,365.5,365.71,2702 20220617 10:18:00,365.71,366.1,365.7,365.97,2166 20220617 10:19:00,365.99,365.99,365.52,365.77,1730 20220617 10:20:00,365.77,365.78,364.96,365.01,3223 20220617 10:21:00,365.01,365.16,364.69,364.81,3971 20220617 10:22:00,364.81,364.87,364.37,364.6,2769 20220617 10:23:00,364.59,364.69,364.35,364.66,1738 20220617 10:24:00,364.69,364.84,364.56,364.72,1399 20220617 10:25:00,364.72,365.15,364.63,365.11,2465 20220617 10:26:00,365.11,365.15,364.65,364.72,2149 20220617 10:27:00,364.73,364.88,364.5,364.53,1596 20220617 10:28:00,364.54,364.54,364.25,364.43,1842 20220617 10:29:00,364.43,364.61,364.12,364.58,3144 20220617 10:30:00,364.57,364.95,364.38,364.81,2850 20220617 10:31:00,364.79,364.89,364.25,364.26,1284 20220617 10:32:00,364.25,364.55,364.18,364.36,1441 20220617 10:33:00,364.37,364.37,363.62,363.62,3193 20220617 10:34:00,363.63,363.77,363.35,363.42,2467 20220617 10:35:00,363.42,363.42,362.88,362.91,3288 20220617 10:36:00,362.9,363.0,362.63,362.99,2520 20220617 10:37:00,362.99,363.59,362.92,363.55,4009 20220617 10:38:00,363.55,364.14,363.51,363.84,2854 20220617 10:39:00,363.85,363.96,363.55,363.69,1187 20220617 10:40:00,363.62,363.64,363.28,363.29,1120 20220617 10:41:00,363.28,363.29,363.06,363.11,1308 20220617 10:42:00,363.1,363.7,363.05,363.6,2221 20220617 10:43:00,363.59,363.71,363.43,363.71,1168 20220617 10:44:00,363.7,363.97,363.6,363.88,1583 20220617 10:45:00,363.86,363.86,363.28,363.31,1441 20220617 10:46:00,363.32,363.35,363.08,363.11,1120 20220617 10:47:00,363.1,363.3,362.69,362.74,2038 20220617 10:48:00,362.71,362.87,362.32,362.39,2449 20220617 10:49:00,362.37,363.1,362.17,362.87,2766 20220617 10:50:00,362.86,363.17,362.55,363.09,2355 20220617 10:51:00,363.09,363.13,362.76,362.96,1297 20220617 10:52:00,362.94,363.07,362.73,362.99,1910 20220617 10:53:00,362.97,363.03,362.76,362.9,1076 20220617 10:54:00,362.9,363.14,362.85,363.04,1145 20220617 10:55:00,363.01,363.46,363.01,363.25,2298 20220617 10:56:00,363.23,363.95,363.1,363.87,4138 20220617 10:57:00,363.85,363.85,363.31,363.56,2939 20220617 10:58:00,363.55,363.59,363.3,363.45,931 20220617 10:59:00,363.44,363.76,363.34,363.54,1289 20220617 11:00:00,363.57,363.59,363.09,363.09,2495 20220617 11:01:00,363.08,363.93,362.8,363.81,3570 20220617 11:02:00,363.81,364.5,363.62,364.42,3629 20220617 11:03:00,364.43,365.04,364.21,364.94,3128 20220617 11:04:00,364.95,365.07,364.61,364.63,2010 20220617 11:05:00,364.62,364.92,364.5,364.91,1923 20220617 11:06:00,364.88,365.05,364.81,364.99,1527 20220617 11:07:00,365.0,365.89,364.94,365.88,3029 20220617 11:08:00,365.87,365.89,365.53,365.54,1834 20220617 11:09:00,365.55,365.97,365.54,365.96,1857 20220617 11:10:00,365.95,365.96,365.62,365.77,1061 20220617 11:11:00,365.78,365.82,365.48,365.5,1411 20220617 11:12:00,365.51,365.65,365.16,365.21,2428 20220617 11:13:00,365.22,365.35,365.18,365.31,1927 20220617 11:14:00,365.29,365.36,365.19,365.25,1041 20220617 11:15:00,365.23,365.67,365.22,365.36,1278 20220617 11:16:00,365.34,365.86,365.26,365.79,1563 20220617 11:17:00,365.8,366.03,365.5,365.54,1920 20220617 11:18:00,365.54,366.2,365.45,366.07,1385 20220617 11:19:00,366.1,366.8,365.95,366.44,3588 20220617 11:20:00,366.46,366.68,365.92,365.93,1989 20220617 11:21:00,365.93,366.27,365.83,365.94,1255 20220617 11:22:00,365.93,366.02,365.52,365.59,1373 20220617 11:23:00,365.59,365.65,365.47,365.56,1744 20220617 11:24:00,365.54,365.58,365.27,365.38,1308 20220617 11:25:00,365.37,365.42,365.03,365.22,1719 20220617 11:26:00,365.25,365.73,365.07,365.62,1758 20220617 11:27:00,365.6,366.18,365.54,366.16,1812 20220617 11:28:00,366.17,366.82,366.04,366.69,2642 20220617 11:29:00,366.69,366.72,366.21,366.45,1225 20220617 11:30:00,366.46,366.91,366.38,366.89,2495 20220617 11:31:00,366.9,367.19,366.66,366.75,1954 20220617 11:32:00,366.78,367.26,366.74,367.1,3309 20220617 11:33:00,367.11,367.11,366.28,366.31,2288 20220617 11:34:00,366.31,366.69,366.1,366.12,2417 20220617 11:35:00,366.11,366.28,365.82,365.89,1723 20220617 11:36:00,365.9,366.09,365.77,365.77,1280 20220617 11:37:00,365.76,366.11,365.69,365.97,860 20220617 11:38:00,365.97,366.05,365.6,365.6,1015 20220617 11:39:00,365.6,366.08,365.43,366.03,1284 20220617 11:40:00,366.02,366.68,366.02,366.43,1355 20220617 11:41:00,366.42,366.46,366.19,366.27,726 20220617 11:42:00,366.25,366.25,365.68,365.79,1234 20220617 11:43:00,365.75,366.0,365.65,365.9,1136 20220617 11:44:00,365.92,365.93,365.4,365.4,1139 20220617 11:45:00,365.4,365.44,365.07,365.34,1913 20220617 11:46:00,365.35,365.48,365.14,365.16,1187 20220617 11:47:00,365.16,365.46,365.15,365.38,711 20220617 11:48:00,365.38,365.76,365.25,365.67,1020 20220617 11:49:00,365.67,365.85,365.44,365.52,735 20220617 11:50:00,365.5,365.77,365.33,365.33,568 20220617 11:51:00,365.32,365.36,364.56,364.67,2284 20220617 11:52:00,364.69,364.83,364.45,364.68,1658 20220617 11:53:00,364.66,365.06,364.58,364.93,1402 20220617 11:54:00,364.92,365.13,364.63,364.84,907 20220617 11:55:00,364.86,364.95,364.53,364.58,923 20220617 11:56:00,364.56,364.8,364.52,364.57,749 20220617 11:57:00,364.57,365.16,364.57,365.01,1226 20220617 11:58:00,365.03,365.11,364.73,365.03,1128 20220617 11:59:00,365.05,365.37,364.78,364.78,1892 20220617 12:00:00,364.81,364.86,364.3,364.65,1639 20220617 12:01:00,364.63,364.64,364.15,364.31,1328 20220617 12:02:00,364.33,364.39,364.1,364.15,1163 20220617 12:03:00,364.15,364.26,364.03,364.17,1192 20220617 12:04:00,364.18,364.49,364.12,364.45,1013 20220617 12:05:00,364.46,364.56,364.11,364.25,833 20220617 12:06:00,364.24,364.8,364.1,364.77,1116 20220617 12:07:00,364.78,364.97,364.76,364.89,813 20220617 12:08:00,364.9,365.12,364.66,364.79,856 20220617 12:09:00,364.83,364.85,364.58,364.78,553 20220617 12:10:00,364.78,365.2,364.72,364.73,1155 20220617 12:11:00,364.73,364.75,364.43,364.59,1079 20220617 12:12:00,364.56,364.9,364.47,364.69,573 20220617 12:13:00,364.71,365.41,364.69,365.4,820 20220617 12:14:00,365.39,365.63,365.16,365.52,1101 20220617 12:15:00,365.54,365.84,365.52,365.79,1514 20220617 12:16:00,365.79,365.99,365.73,365.93,749 20220617 12:17:00,365.94,365.95,365.49,365.71,766 20220617 12:18:00,365.71,365.72,364.92,365.2,1276 20220617 12:19:00,365.21,365.23,364.93,365.08,497 20220617 12:20:00,365.1,365.24,364.92,365.14,664 20220617 12:21:00,365.14,365.17,364.88,365.0,766 20220617 12:22:00,364.99,365.06,364.9,365.02,453 20220617 12:23:00,365.02,365.44,365.0,365.34,704 20220617 12:24:00,365.34,365.66,365.26,365.58,1491 20220617 12:25:00,365.58,365.67,365.27,365.66,1054 20220617 12:26:00,365.66,365.95,365.65,365.81,1745 20220617 12:27:00,365.79,366.02,365.65,365.99,871 20220617 12:28:00,365.98,366.02,365.58,365.64,1018 20220617 12:29:00,365.63,365.81,365.47,365.78,852 20220617 12:30:00,365.77,365.84,365.54,365.59,602 20220617 12:31:00,365.58,365.6,365.11,365.35,1260 20220617 12:32:00,365.36,365.6,365.32,365.44,497 20220617 12:33:00,365.44,365.75,365.34,365.74,635 20220617 12:34:00,365.75,365.88,365.53,365.54,715 20220617 12:35:00,365.53,365.59,365.29,365.35,581 20220617 12:36:00,365.35,365.5,365.02,365.46,1377 20220617 12:37:00,365.46,365.54,365.23,365.5,491 20220617 12:38:00,365.48,365.96,365.36,365.9,760 20220617 12:39:00,365.9,366.01,365.67,366.01,1181 20220617 12:40:00,366.01,366.08,365.71,365.86,779 20220617 12:41:00,365.89,366.16,365.79,365.88,980 20220617 12:42:00,365.87,365.87,365.24,365.37,995 20220617 12:43:00,365.39,365.6,365.17,365.59,908 20220617 12:44:00,365.6,366.08,365.44,366.07,1180 20220617 12:45:00,366.08,366.16,365.5,365.55,1561 20220617 12:46:00,365.51,366.07,365.49,366.05,1038 20220617 12:47:00,366.08,366.23,365.76,366.1,1111 20220617 12:48:00,366.13,366.22,365.89,366.06,886 20220617 12:49:00,366.06,366.24,365.99,366.18,1091 20220617 12:50:00,366.19,366.2,365.89,366.0,993 20220617 12:51:00,366.01,366.09,365.41,365.44,937 20220617 12:52:00,365.44,365.51,365.24,365.39,981 20220617 12:53:00,365.38,365.39,365.02,365.04,1008 20220617 12:54:00,365.06,365.25,364.97,365.21,897 20220617 12:55:00,365.23,365.52,365.07,365.29,1301 20220617 12:56:00,365.28,365.61,365.12,365.36,880 20220617 12:57:00,365.34,365.52,365.26,365.31,804 20220617 12:58:00,365.28,365.94,365.25,365.66,1141 20220617 12:59:00,365.65,365.86,365.64,365.71,757 20220617 13:00:00,365.72,365.91,365.45,365.83,1109 20220617 13:01:00,365.83,366.2,365.8,366.13,2543 20220617 13:02:00,366.12,366.51,366.03,366.35,1875 20220617 13:03:00,366.37,366.42,366.15,366.27,839 20220617 13:04:00,366.29,366.66,366.29,366.62,956 20220617 13:05:00,366.62,367.15,366.54,367.1,2669 20220617 13:06:00,367.1,367.18,366.79,367.0,1128 20220617 13:07:00,366.97,367.6,366.93,367.45,2862 20220617 13:08:00,367.45,367.76,367.41,367.7,1903 20220617 13:09:00,367.72,368.11,367.67,368.01,1590 20220617 13:10:00,368.02,368.05,367.51,367.76,1683 20220617 13:11:00,367.77,368.18,367.76,368.09,1386 20220617 13:12:00,368.1,368.74,368.07,368.62,3077 20220617 13:13:00,368.64,368.75,368.18,368.25,2865 20220617 13:14:00,368.27,368.39,368.04,368.35,1626 20220617 13:15:00,368.37,368.39,367.78,367.82,1927 20220617 13:16:00,367.81,368.06,367.74,368.04,1272 20220617 13:17:00,368.06,368.28,367.92,368.28,2351 20220617 13:18:00,368.29,368.32,367.92,367.94,891 20220617 13:19:00,367.94,368.13,367.85,368.0,840 20220617 13:20:00,367.98,368.0,367.68,367.72,1004 20220617 13:21:00,367.74,367.92,367.64,367.67,1048 20220617 13:22:00,367.69,367.82,367.55,367.64,661 20220617 13:23:00,367.63,367.7,367.43,367.61,760 20220617 13:24:00,367.61,368.09,367.55,368.08,1042 20220617 13:25:00,368.06,368.1,367.57,367.67,861 20220617 13:26:00,367.66,367.66,367.24,367.36,1568 20220617 13:27:00,367.31,367.62,367.16,367.43,896 20220617 13:28:00,367.4,367.4,367.17,367.29,1144 20220617 13:29:00,367.28,367.41,367.08,367.23,965 20220617 13:30:00,367.27,367.44,367.21,367.25,899 20220617 13:31:00,367.23,367.36,366.97,367.01,679 20220617 13:32:00,367.01,367.01,366.73,366.86,1201 20220617 13:33:00,366.85,367.42,366.82,367.37,1543 20220617 13:34:00,367.37,367.55,367.27,367.55,934 20220617 13:35:00,367.54,367.6,367.26,367.52,970 20220617 13:36:00,367.52,367.83,367.27,367.77,1209 20220617 13:37:00,367.77,367.79,367.29,367.34,814 20220617 13:38:00,367.32,367.34,366.99,367.03,1086 20220617 13:39:00,367.07,367.29,366.94,367.29,888 20220617 13:40:00,367.27,367.31,367.1,367.26,651 20220617 13:41:00,367.26,367.55,367.24,367.41,898 20220617 13:42:00,367.36,367.81,367.33,367.78,1470 20220617 13:43:00,367.77,367.83,367.51,367.63,969 20220617 13:44:00,367.61,367.82,367.6,367.63,859 20220617 13:45:00,367.63,367.69,367.28,367.43,1095 20220617 13:46:00,367.42,367.42,366.53,366.54,1813 20220617 13:47:00,366.53,366.67,366.23,366.65,1806 20220617 13:48:00,366.65,366.87,366.57,366.62,1002 20220617 13:49:00,366.61,366.99,366.47,366.86,1006 20220617 13:50:00,366.85,367.32,366.85,367.14,2096 20220617 13:51:00,367.14,367.27,366.97,367.11,733 20220617 13:52:00,367.1,367.19,366.89,367.07,767 20220617 13:53:00,367.08,367.26,366.93,366.93,981 20220617 13:54:00,366.93,367.14,366.86,367.0,1253 20220617 13:55:00,366.98,367.2,366.81,367.18,827 20220617 13:56:00,367.17,367.49,367.07,367.44,1497 20220617 13:57:00,367.45,367.72,367.41,367.48,1254 20220617 13:58:00,367.47,367.47,367.11,367.23,738 20220617 13:59:00,367.25,367.26,366.88,367.26,919 20220617 14:00:00,367.26,367.38,367.1,367.34,992 20220617 14:01:00,367.35,367.69,367.33,367.48,1715 20220617 14:02:00,367.48,367.81,367.48,367.8,1471 20220617 14:03:00,367.79,367.8,367.27,367.33,1716 20220617 14:04:00,367.32,367.56,367.19,367.53,936 20220617 14:05:00,367.51,367.79,367.34,367.76,1163 20220617 14:06:00,367.77,367.8,367.12,367.24,1932 20220617 14:07:00,367.25,367.35,367.13,367.21,819 20220617 14:08:00,367.21,367.48,367.2,367.47,938 20220617 14:09:00,367.46,367.72,367.36,367.67,1778 20220617 14:10:00,367.67,367.74,367.48,367.59,1071 20220617 14:11:00,367.6,367.63,367.35,367.44,619 20220617 14:12:00,367.46,367.81,367.41,367.79,816 20220617 14:13:00,367.8,367.81,367.41,367.68,1173 20220617 14:14:00,367.67,368.05,367.58,368.04,1757 20220617 14:15:00,368.04,368.14,367.7,368.05,1329 20220617 14:16:00,368.05,368.52,368.05,368.43,1744 20220617 14:17:00,368.45,368.49,368.15,368.36,1260 20220617 14:18:00,368.36,368.46,368.21,368.29,871 20220617 14:19:00,368.28,368.33,368.04,368.18,1039 20220617 14:20:00,368.18,368.54,368.17,368.5,1545 20220617 14:21:00,368.5,368.51,368.16,368.37,1031 20220617 14:22:00,368.38,368.42,368.25,368.4,497 20220617 14:23:00,368.4,368.62,368.26,368.41,2175 20220617 14:24:00,368.45,368.67,368.28,368.4,1186 20220617 14:25:00,368.4,368.45,368.18,368.22,1015 20220617 14:26:00,368.23,368.4,368.05,368.4,1022 20220617 14:27:00,368.39,368.46,368.22,368.38,542 20220617 14:28:00,368.38,368.38,367.91,367.92,594 20220617 14:29:00,367.9,367.91,367.68,367.75,1768 20220617 14:30:00,367.75,367.79,367.34,367.41,1664 20220617 14:31:00,367.41,367.58,367.38,367.53,1037 20220617 14:32:00,367.54,367.56,367.21,367.3,1542 20220617 14:33:00,367.28,367.29,366.98,367.18,1750 20220617 14:34:00,367.21,367.59,367.13,367.59,1134 20220617 14:35:00,367.59,367.84,367.38,367.63,1195 20220617 14:36:00,367.64,367.91,367.63,367.85,886 20220617 14:37:00,367.83,367.98,367.72,367.74,765 20220617 14:38:00,367.75,368.07,367.63,368.05,706 20220617 14:39:00,368.07,368.48,367.97,368.47,899 20220617 14:40:00,368.49,368.95,368.49,368.73,2215 20220617 14:41:00,368.73,368.91,368.59,368.91,1828 20220617 14:42:00,368.93,368.99,368.76,368.8,1726 20220617 14:43:00,368.8,369.0,368.62,368.65,1658 20220617 14:44:00,368.66,368.68,368.08,368.2,2075 20220617 14:45:00,368.2,368.29,367.74,367.85,2127 20220617 14:46:00,367.87,368.35,367.83,368.3,1296 20220617 14:47:00,368.29,368.33,367.89,367.94,1294 20220617 14:48:00,367.96,368.12,367.85,368.09,741 20220617 14:49:00,368.09,368.19,367.83,367.86,720 20220617 14:50:00,367.83,367.95,367.55,367.57,1489 20220617 14:51:00,367.56,367.74,367.5,367.67,936 20220617 14:52:00,367.66,367.82,367.33,367.36,1083 20220617 14:53:00,367.36,367.53,367.29,367.42,806 20220617 14:54:00,367.44,367.58,367.34,367.49,647 20220617 14:55:00,367.51,367.9,367.44,367.85,1158 20220617 14:56:00,367.85,367.85,367.59,367.64,649 20220617 14:57:00,367.63,367.63,367.09,367.33,1519 20220617 14:58:00,367.32,367.42,367.15,367.34,859 20220617 14:59:00,367.34,367.48,367.23,367.46,1256 20220617 15:00:00,367.48,367.96,367.45,367.89,2334 20220617 15:01:00,367.9,367.91,367.42,367.55,597 20220617 15:02:00,367.53,368.13,367.49,367.97,2600 20220617 15:03:00,367.99,368.13,367.61,367.62,1134 20220617 15:04:00,367.62,367.68,367.3,367.53,1689 20220617 15:05:00,367.53,367.66,367.25,367.36,2023 20220617 15:06:00,367.36,367.56,367.04,367.56,2066 20220617 15:07:00,367.56,367.72,367.4,367.4,841 20220617 15:08:00,367.38,367.44,367.21,367.42,704 20220617 15:09:00,367.4,367.45,367.07,367.08,901 20220617 15:10:00,367.1,367.19,366.72,366.83,3101 20220617 15:11:00,366.83,366.88,366.48,366.5,2625 20220617 15:12:00,366.49,366.52,365.89,365.92,4295 20220617 15:13:00,365.91,365.92,365.65,365.65,2986 20220617 15:14:00,365.66,366.05,365.66,365.93,2306 20220617 15:15:00,365.91,365.93,365.78,365.8,233 20220616 04:00:00,371.83,378.45,371.57,371.9,175 20220616 04:01:00,372.0,372.2,371.98,372.14,25 20220616 04:02:00,372.1,372.66,372.07,372.64,48 20220616 04:03:00,372.65,372.77,372.45,372.77,176 20220616 04:04:00,372.77,372.89,372.77,372.81,34 20220616 04:05:00,372.8,372.81,372.5,372.5,45 20220616 04:06:00,372.48,372.53,372.39,372.53,15 20220616 04:07:00,372.48,372.79,372.48,372.72,25 20220616 04:08:00,372.88,372.88,372.86,372.87,5 20220616 04:09:00,372.65,372.65,372.58,372.58,3 20220616 04:10:00,372.5,372.57,372.5,372.57,5 20220616 04:11:00,372.48,372.48,372.12,372.12,31 20220616 04:12:00,372.21,372.35,372.2,372.32,15 20220616 04:13:00,372.36,372.45,372.35,372.35,4 20220616 04:14:00,372.49,372.49,372.46,372.47,19 20220616 04:15:00,372.36,372.54,372.36,372.49,21 20220616 04:16:00,372.55,372.56,372.43,372.5,76 20220616 04:17:00,372.7,372.8,372.7,372.8,24 20220616 04:18:00,372.45,372.45,372.45,372.45,1 20220616 04:19:00,372.42,372.42,372.38,372.38,10 20220616 04:20:00,372.42,372.5,372.42,372.5,6 20220616 04:21:00,372.55,372.55,372.21,372.23,70 20220616 04:22:00,372.13,372.16,371.88,371.88,28 20220616 04:23:00,371.82,372.28,371.82,372.28,18 20220616 04:24:00,372.19,372.19,372.19,372.19,1 20220616 04:25:00,372.33,372.38,372.33,372.36,9 20220616 04:26:00,372.23,372.76,372.13,372.76,25 20220616 04:27:00,372.5,372.58,372.5,372.58,10 20220616 04:28:00,372.48,372.58,372.45,372.5,13 20220616 04:29:00,372.58,372.58,372.54,372.54,2 20220616 04:30:00,372.54,372.54,372.54,372.54,0 20220616 04:31:00,372.26,372.26,372.0,372.13,23 20220616 04:32:00,372.07,372.21,372.07,372.19,32 20220616 04:33:00,372.27,372.27,372.21,372.21,12 20220616 04:34:00,371.88,371.88,371.8,371.8,2 20220616 04:35:00,371.78,371.79,371.76,371.79,12 20220616 04:36:00,371.94,371.94,371.94,371.94,2 20220616 04:37:00,371.86,372.14,371.86,372.14,17 20220616 04:38:00,372.18,372.18,372.18,372.18,1 20220616 04:39:00,372.0,372.2,371.99,372.19,10 20220616 04:40:00,372.33,372.33,372.33,372.33,1 20220616 04:41:00,372.11,372.11,372.02,372.02,11 20220616 04:42:00,372.02,372.02,372.02,372.02,0 20220616 04:43:00,371.94,371.94,371.73,371.75,12 20220616 04:44:00,371.59,371.59,371.59,371.59,5 20220616 04:45:00,371.76,371.76,371.76,371.76,2 20220616 04:46:00,371.67,371.86,371.67,371.86,7 20220616 04:47:00,371.91,372.02,371.91,372.02,6 20220616 04:48:00,371.93,371.93,371.88,371.88,13 20220616 04:49:00,371.8,371.81,371.8,371.81,10 20220616 04:50:00,371.69,371.69,371.22,371.22,10 20220616 04:51:00,371.24,371.24,371.08,371.16,42 20220616 04:52:00,371.24,371.24,371.01,371.01,7 20220616 04:53:00,370.93,371.14,370.93,371.14,75 20220616 04:54:00,371.34,371.34,371.25,371.25,23 20220616 04:55:00,370.99,371.09,370.99,371.09,6 20220616 04:56:00,371.19,371.19,371.19,371.19,12 20220616 04:57:00,371.07,371.19,370.99,371.02,84 20220616 04:58:00,371.05,371.05,370.89,370.89,3 20220616 04:59:00,370.81,370.81,370.5,370.5,59 20220616 05:00:00,370.46,370.46,370.09,370.09,137 20220616 05:01:00,370.12,370.6,370.12,370.17,106 20220616 05:02:00,370.11,370.42,370.03,370.2,101 20220616 05:03:00,370.15,370.15,370.05,370.07,18 20220616 05:04:00,370.05,370.05,369.86,369.95,69 20220616 05:05:00,369.94,369.94,369.82,369.82,22 20220616 05:06:00,369.95,369.95,369.68,369.69,98 20220616 05:07:00,369.7,369.85,369.63,369.7,68 20220616 05:08:00,369.78,369.78,369.65,369.65,5 20220616 05:09:00,369.53,369.75,369.45,369.75,24 20220616 05:10:00,369.71,369.83,369.68,369.83,9 20220616 05:11:00,369.9,370.17,369.85,370.17,43 20220616 05:12:00,370.2,370.2,370.06,370.17,7 20220616 05:13:00,370.23,370.25,370.08,370.08,24 20220616 05:14:00,370.03,370.3,370.02,370.3,23 20220616 05:15:00,370.3,370.4,370.3,370.38,24 20220616 05:16:00,370.5,370.54,370.49,370.49,74 20220616 05:17:00,370.61,370.61,370.43,370.43,9 20220616 05:18:00,370.59,370.61,370.59,370.61,6 20220616 05:19:00,370.69,370.69,370.16,370.24,26 20220616 05:20:00,370.18,370.18,369.96,369.96,38 20220616 05:21:00,369.77,369.79,369.67,369.67,179 20220616 05:22:00,369.69,370.01,369.44,370.01,112 20220616 05:23:00,370.1,370.25,370.1,370.19,40 20220616 05:24:00,370.01,370.34,370.01,370.34,83 20220616 05:25:00,370.34,370.47,370.34,370.47,12 20220616 05:26:00,370.54,370.6,370.49,370.6,21 20220616 05:27:00,370.55,370.68,370.55,370.64,19 20220616 05:28:00,370.61,370.68,370.59,370.59,11 20220616 05:29:00,370.54,370.6,370.5,370.6,9 20220616 05:30:00,370.6,370.76,370.6,370.76,15 20220616 05:31:00,370.38,370.38,370.17,370.26,43 20220616 05:32:00,370.26,370.26,370.23,370.23,5 20220616 05:33:00,370.22,370.22,370.1,370.1,3 20220616 05:34:00,370.22,370.22,370.13,370.2,4 20220616 05:35:00,370.2,370.2,370.2,370.2,0 20220616 05:36:00,370.1,370.29,370.09,370.29,8 20220616 05:37:00,370.33,370.33,370.33,370.33,1 20220616 05:38:00,370.33,370.33,370.11,370.2,102 20220616 05:39:00,370.28,370.28,370.13,370.14,3 20220616 05:40:00,370.0,370.01,370.0,370.01,3 20220616 05:41:00,370.09,370.1,369.82,369.82,59 20220616 05:42:00,369.9,369.97,369.9,369.97,96 20220616 05:43:00,370.1,370.5,370.1,370.41,23 20220616 05:44:00,370.15,370.16,370.15,370.16,8 20220616 05:45:00,370.1,370.15,370.1,370.15,94 20220616 05:46:00,370.18,370.26,370.18,370.26,5 20220616 05:47:00,370.13,370.19,370.11,370.17,8 20220616 05:48:00,370.34,370.34,370.34,370.34,1 20220616 05:49:00,370.41,370.49,370.41,370.49,28 20220616 05:50:00,370.59,370.59,370.28,370.28,19 20220616 05:51:00,370.24,370.34,370.17,370.29,7 20220616 05:52:00,370.29,370.5,370.22,370.48,68 20220616 05:53:00,370.51,370.6,370.51,370.56,12 20220616 05:54:00,370.51,370.64,370.51,370.6,19 20220616 05:55:00,370.7,370.75,370.51,370.51,124 20220616 05:56:00,370.69,370.74,370.66,370.74,12 20220616 05:57:00,370.67,370.78,370.67,370.78,16 20220616 05:58:00,370.7,370.79,370.7,370.79,3 20220616 05:59:00,370.78,371.0,370.78,370.93,84 20220616 06:00:00,370.85,370.85,370.5,370.51,24 20220616 06:01:00,370.86,370.91,370.86,370.91,6 20220616 06:02:00,370.99,371.2,370.99,371.16,40 20220616 06:03:00,371.17,371.29,371.13,371.13,19 20220616 06:04:00,371.26,371.39,371.26,371.26,19 20220616 06:05:00,371.38,371.4,371.27,371.27,40 20220616 06:06:00,371.24,371.24,371.16,371.16,16 20220616 06:07:00,371.16,371.3,371.16,371.3,101 20220616 06:08:00,371.26,371.35,371.21,371.25,80 20220616 06:09:00,371.41,371.41,371.24,371.24,3 20220616 06:10:00,371.46,371.46,371.33,371.38,23 20220616 06:11:00,371.41,371.6,371.41,371.48,45 20220616 06:12:00,371.42,371.57,371.39,371.44,25 20220616 06:13:00,371.43,371.43,371.28,371.28,43 20220616 06:14:00,371.35,371.35,371.1,371.1,124 20220616 06:15:00,371.22,371.22,371.16,371.16,51 20220616 06:16:00,371.0,371.14,371.0,371.14,49 20220616 06:17:00,371.3,371.3,371.23,371.23,7 20220616 06:18:00,371.37,371.37,371.36,371.36,13 20220616 06:19:00,371.2,371.27,371.2,371.27,7 20220616 06:20:00,371.3,371.3,371.1,371.15,12 20220616 06:21:00,371.11,371.12,370.95,370.97,6 20220616 06:22:00,370.9,370.9,370.8,370.82,102 20220616 06:23:00,370.8,370.8,370.5,370.5,41 20220616 06:24:00,370.5,370.65,370.5,370.65,3 20220616 06:25:00,370.53,370.53,370.42,370.48,116 20220616 06:26:00,370.62,370.62,370.57,370.57,6 20220616 06:27:00,370.44,370.6,370.43,370.59,23 20220616 06:28:00,370.58,370.64,370.45,370.45,17 20220616 06:29:00,370.5,370.5,370.34,370.35,36 20220616 06:30:00,370.36,370.46,370.36,370.46,54 20220616 06:31:00,370.35,370.35,370.35,370.35,1 20220616 06:32:00,370.35,370.35,370.35,370.35,0 20220616 06:33:00,370.36,370.38,370.36,370.38,7 20220616 06:34:00,370.51,370.51,370.1,370.1,57 20220616 06:35:00,370.16,370.25,370.01,370.13,138 20220616 06:36:00,370.17,370.17,370.17,370.17,1 20220616 06:37:00,370.13,370.14,370.0,370.14,144 20220616 06:38:00,370.09,370.1,370.03,370.08,63 20220616 06:39:00,370.07,370.18,370.0,370.0,104 20220616 06:40:00,370.05,370.05,369.94,369.94,118 20220616 06:41:00,370.07,370.07,370.0,370.01,32 20220616 06:42:00,369.95,369.95,369.95,369.95,2 20220616 06:43:00,370.0,370.19,370.0,370.19,218 20220616 06:44:00,370.16,370.16,370.05,370.05,115 20220616 06:45:00,370.16,370.16,370.02,370.02,16 20220616 06:46:00,369.92,369.98,369.9,369.9,4 20220616 06:47:00,369.88,369.99,369.88,369.99,2 20220616 06:48:00,370.25,370.4,370.25,370.4,17 20220616 06:49:00,370.24,370.3,370.23,370.3,138 20220616 06:50:00,370.27,370.27,369.93,369.97,32 20220616 06:51:00,370.02,370.02,369.95,369.95,77 20220616 06:52:00,369.91,369.98,369.78,369.94,101 20220616 06:53:00,370.03,370.37,370.03,370.37,38 20220616 06:54:00,370.44,370.5,370.06,370.06,20 20220616 06:55:00,370.06,370.11,370.02,370.11,7 20220616 06:56:00,370.28,370.31,370.22,370.22,15 20220616 06:57:00,370.4,370.5,370.32,370.4,71 20220616 06:58:00,370.4,370.65,370.39,370.45,84 20220616 06:59:00,370.26,370.26,370.02,370.1,229 20220616 07:00:00,370.03,370.56,370.0,370.55,451 20220616 07:01:00,370.46,370.65,370.45,370.52,55 20220616 07:02:00,370.52,370.95,370.5,370.67,441 20220616 07:03:00,370.69,370.86,370.68,370.7,185 20220616 07:04:00,370.65,370.9,370.59,370.76,179 20220616 07:05:00,370.89,371.0,370.87,371.0,30 20220616 07:06:00,371.02,371.18,370.94,371.18,101 20220616 07:07:00,371.03,371.03,370.79,370.81,180 20220616 07:08:00,370.72,371.01,370.6,370.87,24 20220616 07:09:00,370.71,370.86,370.7,370.85,59 20220616 07:10:00,370.85,370.85,370.51,370.54,328 20220616 07:11:00,370.77,370.81,370.62,370.62,11 20220616 07:12:00,370.57,370.57,370.45,370.51,23 20220616 07:13:00,370.67,370.67,370.67,370.67,10 20220616 07:14:00,370.55,370.6,370.44,370.53,33 20220616 07:15:00,370.5,370.53,370.19,370.3,90 20220616 07:16:00,370.25,370.27,370.09,370.09,61 20220616 07:17:00,370.11,370.13,370.04,370.06,74 20220616 07:18:00,370.08,370.38,370.08,370.26,135 20220616 07:19:00,370.34,370.35,370.26,370.31,112 20220616 07:20:00,370.3,370.3,370.2,370.25,24 20220616 07:21:00,370.2,370.35,370.07,370.1,213 20220616 07:22:00,370.22,370.35,369.99,370.31,346 20220616 07:23:00,370.4,370.5,370.36,370.36,53 20220616 07:24:00,370.48,370.5,370.33,370.36,81 20220616 07:25:00,370.35,370.46,370.3,370.3,9 20220616 07:26:00,370.4,370.63,370.38,370.63,133 20220616 07:27:00,370.62,371.2,370.62,371.07,216 20220616 07:28:00,371.02,371.2,370.97,371.06,163 20220616 07:29:00,371.09,371.11,370.83,371.0,240 20220616 07:30:00,371.0,371.0,370.87,370.91,104 20220616 07:31:00,370.9,370.9,370.73,370.74,42 20220616 07:32:00,370.69,370.69,370.41,370.65,55 20220616 07:33:00,370.62,370.87,370.6,370.87,17 20220616 07:34:00,370.81,371.08,370.75,371.0,110 20220616 07:35:00,370.98,371.11,370.98,371.09,26 20220616 07:36:00,370.98,371.17,370.97,371.05,53 20220616 07:37:00,370.96,371.21,370.96,371.1,214 20220616 07:38:00,371.03,371.13,371.03,371.13,11 20220616 07:39:00,371.01,371.08,370.8,370.8,77 20220616 07:40:00,370.75,370.84,370.68,370.79,70 20220616 07:41:00,370.75,370.78,370.6,370.78,47 20220616 07:42:00,370.6,370.6,370.46,370.46,133 20220616 07:43:00,370.49,370.49,370.28,370.35,168 20220616 07:44:00,370.28,370.56,370.25,370.44,458 20220616 07:45:00,370.44,370.44,369.8,369.94,488 20220616 07:46:00,369.91,369.95,369.76,369.87,81 20220616 07:47:00,369.97,370.09,369.9,369.94,155 20220616 07:48:00,369.91,369.95,369.85,369.87,162 20220616 07:49:00,369.96,370.04,369.87,369.87,52 20220616 07:50:00,369.95,369.95,369.79,369.95,133 20220616 07:51:00,369.97,370.02,369.88,369.88,147 20220616 07:52:00,369.9,369.99,369.82,369.89,107 20220616 07:53:00,369.92,370.07,369.88,369.98,43 20220616 07:54:00,370.02,370.21,370.02,370.15,56 20220616 07:55:00,370.19,370.2,370.12,370.2,23 20220616 07:56:00,370.17,370.66,370.17,370.33,275 20220616 07:57:00,370.24,370.91,370.24,370.88,262 20220616 07:58:00,370.78,370.78,370.56,370.58,30 20220616 07:59:00,370.59,370.82,370.59,370.8,192 20220616 08:00:00,370.12,372.62,369.8,371.11,1655 20220616 08:01:00,371.1,380.59,370.96,371.12,604 20220616 08:02:00,371.12,371.64,371.12,371.64,246 20220616 08:03:00,371.62,371.68,371.5,371.68,209 20220616 08:04:00,371.7,371.7,370.0,371.45,339 20220616 08:05:00,371.48,371.57,371.43,371.55,142 20220616 08:06:00,371.53,371.59,371.52,371.53,164 20220616 08:07:00,371.55,371.74,371.55,371.64,112 20220616 08:08:00,371.63,371.9,371.63,371.81,101 20220616 08:09:00,371.79,372.08,371.73,371.94,516 20220616 08:10:00,371.93,372.0,371.88,371.96,281 20220616 08:11:00,371.88,372.33,371.81,372.3,160 20220616 08:12:00,372.3,372.3,371.84,371.98,272 20220616 08:13:00,371.97,372.08,371.95,371.98,299 20220616 08:14:00,371.97,372.12,371.93,372.12,150 20220616 08:15:00,372.05,372.25,372.03,372.19,182 20220616 08:16:00,372.1,372.34,372.04,372.29,112 20220616 08:17:00,372.25,372.25,371.77,371.77,100 20220616 08:18:00,371.79,371.83,371.67,371.67,166 20220616 08:19:00,371.67,371.67,371.45,371.52,149 20220616 08:20:00,371.54,371.79,371.53,371.79,150 20220616 08:21:00,371.78,372.06,371.74,371.76,69 20220616 08:22:00,371.85,372.12,371.8,372.07,110 20220616 08:23:00,372.11,372.22,372.07,372.13,81 20220616 08:24:00,372.22,372.35,372.16,372.28,98 20220616 08:25:00,372.28,372.34,372.08,372.25,190 20220616 08:26:00,372.26,372.26,371.85,371.91,73 20220616 08:27:00,371.9,372.43,371.9,372.38,44 20220616 08:28:00,372.44,372.45,372.36,372.4,123 20220616 08:29:00,372.46,372.46,371.9,371.9,165 20220616 08:30:00,371.9,372.52,371.71,372.3,174 20220616 08:31:00,372.19,372.6,372.0,372.2,444 20220616 08:32:00,372.24,372.3,371.97,372.2,54 20220616 08:33:00,372.2,372.25,371.95,372.24,114 20220616 08:34:00,372.19,372.49,372.19,372.32,82 20220616 08:35:00,372.26,372.71,372.0,372.6,233 20220616 08:36:00,372.62,372.88,372.62,372.81,214 20220616 08:37:00,372.79,373.03,372.62,373.01,293 20220616 08:38:00,372.97,373.06,372.83,372.85,565 20220616 08:39:00,372.8,372.8,372.67,372.74,67 20220616 08:40:00,372.73,372.75,372.45,372.46,120 20220616 08:41:00,372.48,372.48,372.28,372.41,140 20220616 08:42:00,372.48,372.51,372.13,372.26,48 20220616 08:43:00,372.25,372.32,372.0,372.32,83 20220616 08:44:00,372.49,372.49,371.99,372.11,68 20220616 08:45:00,372.09,372.27,372.01,372.14,45 20220616 08:46:00,372.15,372.15,371.81,371.81,71 20220616 08:47:00,371.8,371.81,371.62,371.65,184 20220616 08:48:00,371.68,371.72,371.57,371.63,56 20220616 08:49:00,371.64,371.68,371.6,371.64,41 20220616 08:50:00,371.74,371.89,371.7,371.7,105 20220616 08:51:00,371.7,371.75,371.62,371.74,123 20220616 08:52:00,371.7,371.91,371.7,371.89,51 20220616 08:53:00,371.85,371.98,371.76,371.89,169 20220616 08:54:00,371.94,371.94,371.7,371.7,34 20220616 08:55:00,371.8,371.85,371.75,371.83,135 20220616 08:56:00,371.77,371.83,371.61,371.61,60 20220616 08:57:00,371.59,371.63,371.27,371.29,154 20220616 08:58:00,371.31,371.34,371.19,371.31,385 20220616 08:59:00,371.33,371.42,371.26,371.36,222 20220616 09:00:00,371.35,371.45,371.31,371.31,205 20220616 09:01:00,371.31,371.32,371.21,371.23,113 20220616 09:02:00,371.24,371.72,371.22,371.68,61 20220616 09:03:00,371.72,371.94,371.72,371.8,211 20220616 09:04:00,371.76,371.76,371.43,371.44,143 20220616 09:05:00,371.53,371.56,371.26,371.27,40 20220616 09:06:00,371.28,371.28,371.07,371.08,108 20220616 09:07:00,371.1,371.17,371.03,371.09,194 20220616 09:08:00,371.08,371.24,371.06,371.24,308 20220616 09:09:00,371.22,371.37,371.19,371.34,50 20220616 09:10:00,371.3,371.34,371.27,371.28,24 20220616 09:11:00,371.16,371.22,371.1,371.14,83 20220616 09:12:00,371.14,371.21,371.01,371.02,543 20220616 09:13:00,371.07,371.28,371.01,371.28,122 20220616 09:14:00,371.29,371.29,371.14,371.19,175 20220616 09:15:00,371.16,371.16,370.99,371.06,396 20220616 09:16:00,371.01,371.08,370.9,370.9,54 20220616 09:17:00,370.94,371.0,370.89,370.9,481 20220616 09:18:00,370.91,371.03,370.89,371.02,51 20220616 09:19:00,371.13,371.19,370.94,370.94,29 20220616 09:20:00,370.92,371.02,370.87,370.87,57 20220616 09:21:00,370.86,370.87,370.74,370.74,78 20220616 09:22:00,370.7,370.73,370.66,370.68,174 20220616 09:23:00,370.67,370.67,370.59,370.59,115 20220616 09:24:00,370.59,370.68,370.57,370.59,102 20220616 09:25:00,370.55,370.63,370.46,370.5,433 20220616 09:26:00,370.48,370.52,370.4,370.52,332 20220616 09:27:00,370.55,370.84,370.5,370.51,500 20220616 09:28:00,370.5,370.75,370.5,370.6,384 20220616 09:29:00,370.61,370.61,370.39,370.46,734 20220616 09:30:00,370.51,370.55,370.1,370.49,10187 20220616 09:31:00,370.53,370.9,370.43,370.64,4031 20220616 09:32:00,370.66,370.94,370.38,370.84,3720 20220616 09:33:00,370.83,370.9,369.86,369.86,7237 20220616 09:34:00,369.85,369.87,369.44,369.6,4517 20220616 09:35:00,369.6,369.84,369.36,369.76,5455 20220616 09:36:00,369.71,370.04,369.5,369.78,4245 20220616 09:37:00,369.76,369.87,369.52,369.62,2751 20220616 09:38:00,369.59,369.59,368.53,368.53,6135 20220616 09:39:00,368.52,368.86,368.25,368.77,4584 20220616 09:40:00,368.76,368.89,368.47,368.54,2436 20220616 09:41:00,368.55,368.62,368.27,368.45,3282 20220616 09:42:00,368.45,369.16,368.4,368.61,3819 20220616 09:43:00,368.62,368.89,368.21,368.26,2426 20220616 09:44:00,368.23,368.48,368.01,368.36,3594 20220616 09:45:00,368.34,369.33,368.21,369.14,4029 20220616 09:46:00,369.16,369.87,368.9,369.82,4134 20220616 09:47:00,369.8,370.03,369.43,369.46,3458 20220616 09:48:00,369.48,369.75,369.23,369.62,2385 20220616 09:49:00,369.64,369.93,369.35,369.46,2223 20220616 09:50:00,369.5,369.52,368.83,368.89,3158 20220616 09:51:00,368.9,369.05,368.65,368.79,3423 20220616 09:52:00,368.8,368.99,368.63,368.93,1718 20220616 09:53:00,368.87,369.0,368.57,368.58,2165 20220616 09:54:00,368.59,368.88,368.32,368.76,3273 20220616 09:55:00,368.75,368.99,368.57,368.61,2559 20220616 09:56:00,368.62,368.85,368.5,368.73,1899 20220616 09:57:00,368.72,369.12,368.49,369.11,2586 20220616 09:58:00,369.09,369.52,368.9,369.26,2655 20220616 09:59:00,369.29,369.29,368.79,368.82,2108 20220616 10:00:00,368.81,368.81,368.41,368.47,2264 20220616 10:01:00,368.44,369.1,368.15,369.1,3135 20220616 10:02:00,369.08,369.08,368.41,368.43,3891 20220616 10:03:00,368.44,368.86,368.3,368.47,3544 20220616 10:04:00,368.48,368.62,368.0,368.05,3307 20220616 10:05:00,368.05,368.1,367.54,367.73,3577 20220616 10:06:00,367.74,368.23,367.72,367.93,2782 20220616 10:07:00,367.92,368.07,367.66,367.72,2308 20220616 10:08:00,367.67,367.86,367.45,367.75,2693 20220616 10:09:00,367.74,368.09,367.68,368.08,1510 20220616 10:10:00,368.08,368.08,367.66,367.75,2133 20220616 10:11:00,367.71,367.8,367.39,367.5,2358 20220616 10:12:00,367.5,367.69,367.42,367.58,2234 20220616 10:13:00,367.59,367.98,367.59,367.71,2110 20220616 10:14:00,367.7,368.11,367.57,367.58,2415 20220616 10:15:00,367.57,367.9,367.42,367.88,3358 20220616 10:16:00,367.87,368.11,367.78,368.04,2837 20220616 10:17:00,368.03,368.51,368.0,368.31,4225 20220616 10:18:00,368.31,368.44,367.86,367.96,2146 20220616 10:19:00,367.97,367.97,367.6,367.64,1778 20220616 10:20:00,367.64,368.01,367.57,367.71,1736 20220616 10:21:00,367.73,368.32,367.67,368.1,1573 20220616 10:22:00,368.1,368.43,368.01,368.27,2689 20220616 10:23:00,368.26,368.84,368.23,368.75,2819 20220616 10:24:00,368.74,369.08,368.7,368.8,3658 20220616 10:25:00,368.77,369.13,368.65,368.9,2065 20220616 10:26:00,368.92,369.15,368.78,368.81,1820 20220616 10:27:00,368.82,369.03,368.58,368.77,2622 20220616 10:28:00,368.77,369.05,368.65,368.82,1780 20220616 10:29:00,368.81,369.1,368.77,368.93,2014 20220616 10:30:00,368.94,368.94,368.38,368.46,2446 20220616 10:31:00,368.53,368.91,368.37,368.71,1741 20220616 10:32:00,368.7,368.71,368.28,368.67,2356 20220616 10:33:00,368.68,369.12,368.65,368.93,1932 20220616 10:34:00,368.92,368.94,368.62,368.68,2279 20220616 10:35:00,368.66,368.71,368.28,368.29,2215 20220616 10:36:00,368.31,368.57,368.06,368.07,1752 20220616 10:37:00,368.08,368.5,368.04,368.45,1732 20220616 10:38:00,368.44,368.44,368.01,368.06,1791 20220616 10:39:00,368.06,368.18,367.72,367.78,2689 20220616 10:40:00,367.78,367.81,367.61,367.61,2557 20220616 10:41:00,367.6,367.92,367.52,367.69,2387 20220616 10:42:00,367.69,367.69,367.25,367.31,2829 20220616 10:43:00,367.31,367.68,367.13,367.17,2313 20220616 10:44:00,367.17,367.22,366.74,366.81,3161 20220616 10:45:00,366.8,366.84,366.66,366.81,2359 20220616 10:46:00,366.79,367.02,366.74,366.77,2136 20220616 10:47:00,366.74,366.91,366.67,366.86,1885 20220616 10:48:00,366.88,366.89,366.57,366.57,1900 20220616 10:49:00,366.59,366.69,366.22,366.22,1888 20220616 10:50:00,366.23,366.64,366.0,366.04,2974 20220616 10:51:00,366.02,366.13,365.93,366.03,3627 20220616 10:52:00,366.04,366.2,365.94,366.1,2225 20220616 10:53:00,366.08,366.12,365.76,366.05,2191 20220616 10:54:00,366.06,366.51,366.05,366.41,2160 20220616 10:55:00,366.41,366.61,366.35,366.5,1664 20220616 10:56:00,366.51,366.71,366.39,366.68,1674 20220616 10:57:00,366.67,366.73,366.29,366.34,1892 20220616 10:58:00,366.34,366.45,366.26,366.39,1492 20220616 10:59:00,366.4,366.48,366.02,366.06,1723 20220616 11:00:00,366.07,366.67,365.96,366.67,1548 20220616 11:01:00,366.67,366.97,366.48,366.94,2450 20220616 11:02:00,366.94,366.98,366.66,366.82,1328 20220616 11:03:00,366.84,366.89,366.66,366.79,720 20220616 11:04:00,366.8,366.84,366.7,366.73,1033 20220616 11:05:00,366.72,366.78,366.3,366.43,1617 20220616 11:06:00,366.43,366.62,366.41,366.52,1404 20220616 11:07:00,366.51,366.65,366.37,366.47,1042 20220616 11:08:00,366.45,366.46,366.16,366.22,1179 20220616 11:09:00,366.21,366.79,366.2,366.73,1417 20220616 11:10:00,366.73,366.9,366.54,366.85,1733 20220616 11:11:00,366.86,367.38,366.68,367.21,2724 20220616 11:12:00,367.21,367.68,367.17,367.31,2315 20220616 11:13:00,367.31,367.7,367.26,367.69,1826 20220616 11:14:00,367.68,367.8,367.37,367.8,2561 20220616 11:15:00,367.78,368.09,367.43,368.06,2371 20220616 11:16:00,368.07,368.09,367.78,367.95,2020 20220616 11:17:00,367.95,367.95,367.38,367.57,1614 20220616 11:18:00,367.57,367.87,367.52,367.78,2216 20220616 11:19:00,367.79,367.79,367.37,367.54,1259 20220616 11:20:00,367.54,367.6,367.29,367.36,1850 20220616 11:21:00,367.35,367.49,367.08,367.32,1769 20220616 11:22:00,367.35,367.53,367.22,367.49,970 20220616 11:23:00,367.49,367.97,367.49,367.97,1973 20220616 11:24:00,367.96,368.01,367.7,367.72,1510 20220616 11:25:00,367.73,368.14,367.59,367.99,1570 20220616 11:26:00,368.0,368.38,367.89,368.33,1681 20220616 11:27:00,368.33,368.78,368.32,368.72,3227 20220616 11:28:00,368.74,368.74,368.35,368.61,2221 20220616 11:29:00,368.62,368.64,368.06,368.16,1740 20220616 11:30:00,368.15,368.27,367.61,367.67,1842 20220616 11:31:00,367.7,367.96,367.47,367.96,1460 20220616 11:32:00,367.96,368.01,367.63,367.67,1396 20220616 11:33:00,367.66,367.92,367.54,367.58,1346 20220616 11:34:00,367.58,367.73,367.52,367.59,896 20220616 11:35:00,367.6,367.66,367.41,367.56,1307 20220616 11:36:00,367.55,367.6,367.4,367.43,677 20220616 11:37:00,367.43,367.57,367.33,367.52,1168 20220616 11:38:00,367.54,367.86,367.45,367.82,1073 20220616 11:39:00,367.83,368.02,367.79,367.94,944 20220616 11:40:00,367.94,368.02,367.64,367.68,1091 20220616 11:41:00,367.69,367.69,367.2,367.23,974 20220616 11:42:00,367.21,367.21,366.72,366.74,2512 20220616 11:43:00,366.73,366.97,366.72,366.8,2730 20220616 11:44:00,366.79,367.12,366.77,367.07,1088 20220616 11:45:00,367.03,367.03,366.75,366.78,944 20220616 11:46:00,366.77,367.11,366.76,366.94,879 20220616 11:47:00,366.95,367.01,366.83,366.9,762 20220616 11:48:00,366.89,366.96,366.77,366.89,713 20220616 11:49:00,366.89,367.23,366.76,367.19,1107 20220616 11:50:00,367.19,367.41,367.07,367.09,1563 20220616 11:51:00,367.11,367.11,366.58,366.86,1123 20220616 11:52:00,366.88,367.15,366.78,366.9,903 20220616 11:53:00,366.91,367.05,366.8,367.02,543 20220616 11:54:00,367.03,367.19,366.8,366.85,1338 20220616 11:55:00,366.87,367.05,366.81,366.93,941 20220616 11:56:00,366.93,367.29,366.89,367.13,1195 20220616 11:57:00,367.12,367.51,367.1,367.32,1728 20220616 11:58:00,367.31,367.62,367.25,367.37,1228 20220616 11:59:00,367.37,367.89,367.37,367.88,1504 20220616 12:00:00,367.87,367.93,367.59,367.79,1510 20220616 12:01:00,367.77,368.0,367.27,367.29,1868 20220616 12:02:00,367.31,367.42,367.0,367.01,908 20220616 12:03:00,367.02,367.36,366.94,367.27,801 20220616 12:04:00,367.26,367.48,367.19,367.19,1007 20220616 12:05:00,367.21,367.32,367.02,367.23,773 20220616 12:06:00,367.15,367.4,366.84,366.95,773 20220616 12:07:00,366.96,367.0,366.7,366.73,1258 20220616 12:08:00,366.71,366.81,366.56,366.65,919 20220616 12:09:00,366.65,366.69,366.5,366.51,1614 20220616 12:10:00,366.53,366.91,366.45,366.91,1548 20220616 12:11:00,366.86,367.05,366.41,366.41,1741 20220616 12:12:00,366.41,366.6,366.32,366.58,739 20220616 12:13:00,366.57,366.6,366.33,366.35,953 20220616 12:14:00,366.38,366.47,366.25,366.28,1024 20220616 12:15:00,366.29,366.54,366.29,366.54,668 20220616 12:16:00,366.52,366.72,366.43,366.51,874 20220616 12:17:00,366.5,366.82,366.4,366.77,980 20220616 12:18:00,366.8,367.1,366.79,366.88,1310 20220616 12:19:00,366.87,366.89,366.54,366.57,1032 20220616 12:20:00,366.55,366.83,366.31,366.82,1290 20220616 12:21:00,366.82,366.97,366.72,366.73,993 20220616 12:22:00,366.71,366.83,366.63,366.74,774 20220616 12:23:00,366.74,366.74,366.55,366.61,1113 20220616 12:24:00,366.6,366.82,366.55,366.7,1205 20220616 12:25:00,366.72,366.83,366.53,366.69,619 20220616 12:26:00,366.7,366.97,366.7,366.95,760 20220616 12:27:00,366.94,367.3,366.76,366.89,1272 20220616 12:28:00,366.87,367.11,366.79,367.02,1193 20220616 12:29:00,367.02,367.77,367.01,367.63,6069 20220616 12:30:00,367.64,367.74,367.2,367.3,6181 20220616 12:31:00,367.3,367.34,366.83,366.86,2859 20220616 12:32:00,366.87,367.3,366.83,367.3,1589 20220616 12:33:00,367.29,367.66,367.28,367.65,3234 20220616 12:34:00,367.66,367.84,367.4,367.49,2003 20220616 12:35:00,367.47,367.47,367.02,367.03,844 20220616 12:36:00,367.01,367.01,366.62,366.72,990 20220616 12:37:00,366.75,366.99,366.74,366.95,813 20220616 12:38:00,366.96,367.31,366.84,367.29,822 20220616 12:39:00,367.28,367.36,367.0,367.07,1225 20220616 12:40:00,367.11,367.35,367.01,367.29,735 20220616 12:41:00,367.29,367.46,366.97,366.99,1388 20220616 12:42:00,366.99,367.14,366.84,367.05,826 20220616 12:43:00,367.03,367.2,366.97,367.15,643 20220616 12:44:00,367.18,367.91,367.16,367.61,1524 20220616 12:45:00,367.61,367.73,367.28,367.52,1239 20220616 12:46:00,367.49,367.93,367.49,367.77,1153 20220616 12:47:00,367.78,367.83,367.43,367.46,758 20220616 12:48:00,367.49,367.85,367.45,367.85,856 20220616 12:49:00,367.88,368.11,367.72,367.92,2744 20220616 12:50:00,367.91,367.94,367.72,367.93,800 20220616 12:51:00,367.93,368.05,367.7,367.72,1067 20220616 12:52:00,367.72,368.04,367.38,368.01,2373 20220616 12:53:00,368.04,368.08,367.55,367.57,1054 20220616 12:54:00,367.56,367.83,367.53,367.65,868 20220616 12:55:00,367.61,367.61,367.16,367.3,1288 20220616 12:56:00,367.28,367.44,367.19,367.35,1374 20220616 12:57:00,367.37,367.5,367.26,367.4,1232 20220616 12:58:00,367.39,367.5,367.23,367.33,1053 20220616 12:59:00,367.32,367.68,367.06,367.67,1636 20220616 13:00:00,367.69,367.95,367.52,367.74,1187 20220616 13:01:00,367.74,368.23,367.72,368.07,1365 20220616 13:02:00,368.07,368.22,367.81,368.12,974 20220616 13:03:00,368.09,368.19,367.65,367.71,1124 20220616 13:04:00,367.68,367.69,367.28,367.53,948 20220616 13:05:00,367.52,367.79,367.48,367.65,912 20220616 13:06:00,367.65,367.75,367.29,367.75,1051 20220616 13:07:00,367.76,368.52,367.71,368.51,2786 20220616 13:08:00,368.52,368.73,368.34,368.42,1773 20220616 13:09:00,368.42,368.46,368.23,368.37,1821 20220616 13:10:00,368.38,368.44,367.95,368.02,2009 20220616 13:11:00,368.03,368.42,367.93,368.28,1410 20220616 13:12:00,368.26,368.44,368.12,368.12,873 20220616 13:13:00,368.12,368.17,367.81,368.0,1139 20220616 13:14:00,367.99,368.2,367.85,368.09,1018 20220616 13:15:00,368.11,368.25,368.03,368.18,885 20220616 13:16:00,368.17,368.17,367.82,367.93,811 20220616 13:17:00,367.92,368.28,367.9,368.12,1985 20220616 13:18:00,368.11,368.37,368.09,368.22,797 20220616 13:19:00,368.22,368.23,367.81,367.85,1107 20220616 13:20:00,367.84,367.95,367.58,367.71,1821 20220616 13:21:00,367.71,367.72,367.23,367.25,2516 20220616 13:22:00,367.25,367.54,367.19,367.43,1512 20220616 13:23:00,367.41,367.52,367.17,367.24,1176 20220616 13:24:00,367.23,367.32,367.13,367.24,1002 20220616 13:25:00,367.24,367.25,367.02,367.24,2132 20220616 13:26:00,367.23,367.56,367.22,367.49,684 20220616 13:27:00,367.46,368.1,367.29,367.75,2111 20220616 13:28:00,367.76,368.83,367.68,368.81,4508 20220616 13:29:00,368.79,368.95,368.36,368.45,3271 20220616 13:30:00,368.45,368.74,367.92,368.6,2559 20220616 13:31:00,368.56,368.74,368.12,368.16,2038 20220616 13:32:00,368.18,368.33,367.69,368.3,1777 20220616 13:33:00,368.32,368.6,368.24,368.33,1342 20220616 13:34:00,368.35,368.51,368.12,368.46,797 20220616 13:35:00,368.47,368.57,367.97,368.04,1028 20220616 13:36:00,368.05,368.26,367.79,367.81,1101 20220616 13:37:00,367.82,368.13,367.73,368.11,983 20220616 13:38:00,368.11,368.13,367.66,368.09,1442 20220616 13:39:00,368.08,368.36,367.94,368.19,904 20220616 13:40:00,368.2,368.34,367.74,367.74,1188 20220616 13:41:00,367.73,367.94,367.64,367.78,831 20220616 13:42:00,367.8,367.88,367.54,367.77,1238 20220616 13:43:00,367.76,367.85,367.38,367.42,1173 20220616 13:44:00,367.4,367.53,367.07,367.16,1379 20220616 13:45:00,367.15,367.22,366.9,367.2,1563 20220616 13:46:00,367.18,367.21,366.87,366.9,1461 20220616 13:47:00,366.91,366.95,366.64,366.84,2793 20220616 13:48:00,366.83,367.06,366.7,366.98,1709 20220616 13:49:00,366.95,367.15,366.8,367.13,1208 20220616 13:50:00,367.13,367.25,366.8,366.88,1452 20220616 13:51:00,366.89,367.0,366.72,366.77,1260 20220616 13:52:00,366.75,366.94,366.7,366.71,869 20220616 13:53:00,366.71,367.04,366.69,366.88,1163 20220616 13:54:00,366.88,366.94,366.74,366.89,779 20220616 13:55:00,366.86,366.97,366.66,366.67,1195 20220616 13:56:00,366.68,366.8,366.47,366.65,1494 20220616 13:57:00,366.65,366.8,366.49,366.5,856 20220616 13:58:00,366.49,366.5,366.09,366.09,1995 20220616 13:59:00,366.09,366.26,365.8,365.83,2357 20220616 14:00:00,365.83,365.95,365.71,365.81,2781 20220616 14:01:00,365.8,366.27,365.79,366.25,1918 20220616 14:02:00,366.23,366.24,365.93,365.99,2190 20220616 14:03:00,365.98,366.39,365.98,366.25,2066 20220616 14:04:00,366.23,366.32,366.08,366.1,1550 20220616 14:05:00,366.08,366.26,365.94,365.99,1527 20220616 14:06:00,365.98,366.0,365.91,365.93,1478 20220616 14:07:00,365.91,365.92,365.47,365.58,2763 20220616 14:08:00,365.57,365.68,365.4,365.41,1812 20220616 14:09:00,365.41,365.7,365.41,365.62,1330 20220616 14:10:00,365.6,365.84,365.55,365.6,1041 20220616 14:11:00,365.57,365.95,365.55,365.67,1518 20220616 14:12:00,365.67,365.9,365.6,365.8,1639 20220616 14:13:00,365.77,365.82,365.61,365.77,1456 20220616 14:14:00,365.8,366.04,365.78,365.91,1938 20220616 14:15:00,365.91,365.96,365.64,365.67,1599 20220616 14:16:00,365.68,365.9,365.62,365.73,966 20220616 14:17:00,365.72,365.8,365.61,365.66,1153 20220616 14:18:00,365.66,365.92,365.57,365.87,1789 20220616 14:19:00,365.87,365.98,365.74,365.86,1497 20220616 14:20:00,365.86,366.0,365.65,365.69,872 20220616 14:21:00,365.71,365.83,365.6,365.81,923 20220616 14:22:00,365.81,365.83,365.35,365.43,1828 20220616 14:23:00,365.43,365.49,365.25,365.35,2119 20220616 14:24:00,365.36,365.51,365.34,365.4,895 20220616 14:25:00,365.38,365.58,365.32,365.49,1601 20220616 14:26:00,365.49,365.59,365.36,365.41,1577 20220616 14:27:00,365.4,365.51,365.3,365.4,883 20220616 14:28:00,365.39,365.42,365.28,365.29,814 20220616 14:29:00,365.29,365.36,365.2,365.22,1797 20220616 14:30:00,365.17,365.47,365.12,365.44,2113 20220616 14:31:00,365.43,365.7,365.42,365.53,1489 20220616 14:32:00,365.53,365.57,365.16,365.2,1592 20220616 14:33:00,365.18,365.3,365.05,365.07,1065 20220616 14:34:00,365.07,365.31,365.06,365.29,848 20220616 14:35:00,365.29,365.44,365.06,365.12,1785 20220616 14:36:00,365.13,365.39,365.06,365.32,1652 20220616 14:37:00,365.32,365.42,365.15,365.37,1375 20220616 14:38:00,365.35,365.68,365.3,365.49,2057 20220616 14:39:00,365.47,365.66,365.32,365.51,931 20220616 14:40:00,365.49,366.12,365.41,365.97,2302 20220616 14:41:00,366.04,366.37,365.97,366.01,2140 20220616 14:42:00,366.02,366.03,365.77,365.77,1435 20220616 14:43:00,365.77,365.84,365.62,365.73,1533 20220616 14:44:00,365.71,365.79,365.46,365.69,1302 20220616 14:45:00,365.68,365.97,365.52,365.85,1839 20220616 14:46:00,365.86,365.9,365.5,365.5,1688 20220616 14:47:00,365.5,365.5,365.14,365.21,1742 20220616 14:48:00,365.23,365.24,364.58,364.64,3124 20220616 14:49:00,364.65,364.68,364.21,364.33,3307 20220616 14:50:00,364.34,364.69,364.33,364.52,2632 20220616 14:51:00,364.5,364.65,364.3,364.35,1350 20220616 14:52:00,364.38,364.6,364.23,364.49,2290 20220616 14:53:00,364.49,364.49,364.11,364.14,2540 20220616 14:54:00,364.13,364.34,364.07,364.2,1620 20220616 14:55:00,364.19,364.34,364.1,364.3,2216 20220616 14:56:00,364.32,364.74,364.31,364.73,2101 20220616 14:57:00,364.76,364.82,364.37,364.39,1291 20220616 14:58:00,364.39,364.62,364.32,364.49,1508 20220616 14:59:00,364.51,364.86,364.45,364.82,1743 20220616 15:00:00,364.8,365.52,364.65,365.52,3677 20220616 15:01:00,365.51,366.07,365.28,366.07,3519 20220616 15:02:00,366.08,366.11,365.69,365.87,1931 20220616 15:03:00,365.87,365.99,365.58,365.97,2202 20220616 15:04:00,365.99,366.33,365.9,365.92,4004 20220616 15:05:00,365.93,365.93,365.56,365.69,2134 20220616 15:06:00,365.7,365.93,365.36,365.92,2314 20220616 15:07:00,365.92,366.1,365.74,366.03,2683 20220616 15:08:00,366.04,366.12,365.83,366.11,2851 20220616 15:09:00,366.12,366.79,365.86,366.74,4001 20220616 15:10:00,366.73,367.34,366.68,367.01,3387 20220616 15:11:00,367.02,367.09,366.81,366.86,1913 20220616 15:12:00,366.87,366.93,366.31,366.39,2966 20220616 15:13:00,366.34,366.36,366.04,366.09,3413 20220616 15:14:00,366.06,366.49,365.9,366.25,2257 20220616 15:15:00,366.24,366.24,366.11,366.14,213 20220615 04:00:00,375.74,376.0,375.68,375.98,34 20220615 04:01:00,375.94,375.94,375.93,375.93,2 20220615 04:02:00,375.97,375.97,375.71,375.71,5 20220615 04:03:00,375.6,375.71,375.57,375.71,9 20220615 04:04:00,375.65,375.65,375.65,375.65,1 20220615 04:05:00,375.7,375.7,375.68,375.68,2 20220615 04:06:00,375.69,375.69,375.68,375.69,9 20220615 04:07:00,375.96,376.31,375.96,376.31,8 20220615 04:08:00,376.37,376.4,376.27,376.3,67 20220615 04:09:00,376.23,376.23,376.17,376.19,21 20220615 04:10:00,376.19,376.19,376.16,376.19,14 20220615 04:11:00,376.22,376.32,376.22,376.32,6 20220615 04:12:00,376.32,376.32,376.32,376.32,0 20220615 04:13:00,376.25,376.3,376.25,376.3,11 20220615 04:14:00,376.36,376.36,376.36,376.36,1 20220615 04:15:00,376.26,376.29,376.21,376.29,7 20220615 04:16:00,376.49,376.49,376.49,376.49,5 20220615 04:17:00,376.38,376.38,376.38,376.38,2 20220615 04:18:00,376.38,376.38,376.38,376.38,0 20220615 04:19:00,376.2,376.32,376.2,376.3,25 20220615 04:20:00,376.3,376.3,376.3,376.3,0 20220615 04:21:00,376.47,376.52,376.47,376.48,17 20220615 04:22:00,376.56,376.56,376.56,376.56,1 20220615 04:23:00,376.5,376.5,376.5,376.5,2 20220615 04:24:00,376.38,376.38,376.38,376.38,1 20220615 04:25:00,376.38,376.38,376.38,376.38,0 20220615 04:26:00,376.38,376.38,376.38,376.38,0 20220615 04:27:00,376.72,377.13,376.72,376.8,76 20220615 04:28:00,376.8,376.8,376.8,376.8,0 20220615 04:29:00,376.85,376.85,376.7,376.7,3 20220615 04:30:00,376.77,376.77,376.77,376.77,8 20220615 04:31:00,376.77,376.77,376.77,376.77,0 20220615 04:32:00,376.83,376.98,376.76,376.76,40 20220615 04:33:00,376.79,377.0,376.79,377.0,53 20220615 04:34:00,376.99,376.99,376.99,376.99,5 20220615 04:35:00,376.92,376.95,376.92,376.95,12 20220615 04:36:00,376.95,376.95,376.95,376.95,0 20220615 04:37:00,376.8,376.84,376.8,376.84,12 20220615 04:38:00,376.84,376.84,376.84,376.84,2 20220615 04:39:00,376.77,376.87,376.77,376.87,18 20220615 04:40:00,377.03,377.07,376.72,376.72,5 20220615 04:41:00,376.77,376.77,376.7,376.77,24 20220615 04:42:00,376.77,376.77,376.77,376.77,0 20220615 04:43:00,376.77,376.77,376.77,376.77,0 20220615 04:44:00,376.77,376.77,376.77,376.77,0 20220615 04:45:00,376.77,376.77,376.77,376.77,0 20220615 04:46:00,376.47,376.48,376.45,376.45,26 20220615 04:47:00,376.45,376.45,376.45,376.45,0 20220615 04:48:00,376.24,376.24,376.2,376.2,22 20220615 04:49:00,376.16,376.16,376.16,376.16,3 20220615 04:50:00,376.1,376.16,376.1,376.16,8 20220615 04:51:00,376.1,376.1,376.08,376.08,14 20220615 04:52:00,376.08,376.08,376.08,376.08,1 20220615 04:53:00,376.06,376.06,376.06,376.06,2 20220615 04:54:00,376.13,376.14,376.13,376.13,12 20220615 04:55:00,376.13,376.13,376.1,376.1,11 20220615 04:56:00,376.21,376.21,376.2,376.2,16 20220615 04:57:00,376.19,376.19,376.19,376.19,1 20220615 04:58:00,376.19,376.19,376.19,376.19,0 20220615 04:59:00,376.19,376.19,376.19,376.19,0 20220615 05:00:00,376.01,376.01,375.77,375.77,7 20220615 05:01:00,375.7,375.7,375.7,375.7,2 20220615 05:02:00,375.75,375.75,375.57,375.57,2 20220615 05:03:00,375.67,375.67,375.5,375.5,11 20220615 05:04:00,375.48,375.48,375.47,375.47,6 20220615 05:05:00,375.51,375.61,375.51,375.61,7 20220615 05:06:00,375.61,375.61,375.61,375.61,0 20220615 05:07:00,375.61,375.61,375.61,375.61,0 20220615 05:08:00,375.61,375.61,375.61,375.61,0 20220615 05:09:00,375.45,375.45,375.45,375.45,1 20220615 05:10:00,375.6,375.6,375.51,375.51,11 20220615 05:11:00,375.48,375.5,375.46,375.46,14 20220615 05:12:00,375.4,375.4,375.3,375.3,8 20220615 05:13:00,375.35,375.4,375.2,375.2,8 20220615 05:14:00,375.2,375.2,375.2,375.2,2 20220615 05:15:00,375.2,375.2,375.2,375.2,0 20220615 05:16:00,375.4,375.44,375.4,375.44,2 20220615 05:17:00,375.59,375.74,375.59,375.65,29 20220615 05:18:00,375.65,375.65,375.6,375.6,33 20220615 05:19:00,375.61,375.61,375.61,375.61,1 20220615 05:20:00,375.61,375.61,375.61,375.61,0 20220615 05:21:00,375.5,375.5,375.42,375.42,7 20220615 05:22:00,375.3,375.3,375.3,375.3,1 20220615 05:23:00,375.36,375.36,375.36,375.36,5 20220615 05:24:00,375.36,375.36,375.36,375.36,0 20220615 05:25:00,375.36,375.36,375.36,375.36,0 20220615 05:26:00,375.36,375.36,375.36,375.36,0 20220615 05:27:00,375.53,375.53,375.53,375.53,16 20220615 05:28:00,375.7,375.7,375.7,375.7,1 20220615 05:29:00,375.72,375.73,375.72,375.72,5 20220615 05:30:00,375.62,375.62,375.62,375.62,3 20220615 05:31:00,375.7,375.7,375.7,375.7,7 20220615 05:32:00,375.85,376.0,375.85,375.91,12 20220615 05:33:00,375.91,375.91,375.91,375.91,0 20220615 05:34:00,375.97,375.97,375.93,375.93,2 20220615 05:35:00,375.87,375.87,375.87,375.87,1 20220615 05:36:00,375.8,375.8,375.69,375.71,35 20220615 05:37:00,375.5,375.5,375.5,375.5,1 20220615 05:38:00,375.45,375.45,375.45,375.45,2 20220615 05:39:00,375.45,375.45,375.45,375.45,0 20220615 05:40:00,375.45,375.45,375.45,375.45,0 20220615 05:41:00,375.5,375.59,375.5,375.59,2 20220615 05:42:00,375.59,375.59,375.59,375.59,0 20220615 05:43:00,375.73,376.13,375.73,376.13,7 20220615 05:44:00,376.25,376.25,376.07,376.07,5 20220615 05:45:00,376.18,376.18,376.18,376.18,5 20220615 05:46:00,376.15,376.19,376.15,376.18,22 20220615 05:47:00,376.18,376.18,376.18,376.18,0 20220615 05:48:00,375.91,375.91,375.91,375.91,4 20220615 05:49:00,375.86,375.86,375.86,375.86,2 20220615 05:50:00,375.86,375.86,375.86,375.86,0 20220615 05:51:00,375.86,375.86,375.86,375.86,0 20220615 05:52:00,375.86,375.86,375.86,375.86,3 20220615 05:53:00,375.86,375.86,375.86,375.86,0 20220615 05:54:00,375.6,375.65,375.6,375.65,11 20220615 05:55:00,375.5,375.5,375.5,375.5,1 20220615 05:56:00,375.5,375.5,375.5,375.5,3 20220615 05:57:00,375.55,375.55,375.53,375.53,2 20220615 05:58:00,375.76,375.87,375.76,375.87,11 20220615 05:59:00,375.95,376.0,375.95,376.0,4 20220615 06:00:00,376.0,376.0,376.0,376.0,0 20220615 06:01:00,376.0,376.0,376.0,376.0,0 20220615 06:02:00,375.81,375.81,375.81,375.81,4 20220615 06:03:00,375.76,375.81,375.61,375.61,14 20220615 06:04:00,375.61,375.61,375.61,375.61,0 20220615 06:05:00,375.61,375.61,375.5,375.5,14 20220615 06:06:00,375.54,375.54,375.53,375.53,3 20220615 06:07:00,375.51,375.51,375.46,375.46,3 20220615 06:08:00,375.51,375.51,375.5,375.5,8 20220615 06:09:00,375.55,375.66,375.55,375.66,47 20220615 06:10:00,375.66,375.66,375.66,375.66,0 20220615 06:11:00,375.66,375.66,375.66,375.66,0 20220615 06:12:00,375.66,375.66,375.66,375.66,0 20220615 06:13:00,375.71,375.71,375.71,375.71,2 20220615 06:14:00,375.62,375.62,375.62,375.62,1 20220615 06:15:00,375.76,375.9,375.76,375.9,71 20220615 06:16:00,375.9,375.9,375.9,375.9,0 20220615 06:17:00,375.9,375.9,375.9,375.9,0 20220615 06:18:00,375.9,375.9,375.9,375.9,0 20220615 06:19:00,375.76,375.76,375.76,375.76,1 20220615 06:20:00,375.71,375.71,375.71,375.71,1 20220615 06:21:00,375.71,375.71,375.71,375.71,0 20220615 06:22:00,375.8,375.8,375.67,375.67,8 20220615 06:23:00,375.67,375.67,375.67,375.67,0 20220615 06:24:00,375.67,375.67,375.45,375.45,23 20220615 06:25:00,375.53,375.62,375.53,375.55,31 20220615 06:26:00,375.23,375.23,375.19,375.19,2 20220615 06:27:00,375.28,375.38,375.27,375.34,14 20220615 06:28:00,375.3,375.32,375.2,375.2,29 20220615 06:29:00,375.19,375.19,375.19,375.19,14 20220615 06:30:00,375.3,375.3,375.3,375.3,2 20220615 06:31:00,375.3,375.3,375.3,375.3,0 20220615 06:32:00,375.48,375.48,375.4,375.4,2 20220615 06:33:00,375.4,375.4,375.4,375.4,0 20220615 06:34:00,375.12,375.12,375.05,375.05,21 20220615 06:35:00,375.01,375.01,374.96,374.96,2 20220615 06:36:00,374.96,374.96,374.96,374.96,0 20220615 06:37:00,375.37,375.47,375.35,375.47,15 20220615 06:38:00,375.48,375.81,375.48,375.81,16 20220615 06:39:00,375.69,375.69,375.6,375.61,12 20220615 06:40:00,375.6,375.6,375.5,375.53,8 20220615 06:41:00,375.66,375.66,375.6,375.61,7 20220615 06:42:00,375.55,375.55,375.54,375.54,6 20220615 06:43:00,375.52,375.52,375.52,375.52,1 20220615 06:44:00,375.59,375.59,375.59,375.59,4 20220615 06:45:00,375.52,375.52,375.42,375.42,22 20220615 06:46:00,375.42,375.42,375.42,375.42,0 20220615 06:47:00,375.5,375.51,375.5,375.51,12 20220615 06:48:00,375.51,375.51,375.51,375.51,0 20220615 06:49:00,375.51,375.51,375.51,375.51,0 20220615 06:50:00,375.5,375.63,375.5,375.63,7 20220615 06:51:00,375.7,375.7,375.7,375.7,3 20220615 06:52:00,375.45,375.45,375.44,375.44,2 20220615 06:53:00,375.45,375.5,375.45,375.5,6 20220615 06:54:00,375.41,375.41,375.4,375.4,2 20220615 06:55:00,375.43,375.49,375.43,375.49,4 20220615 06:56:00,375.6,375.61,375.58,375.6,17 20220615 06:57:00,375.54,375.54,375.54,375.54,5 20220615 06:58:00,375.37,375.37,375.37,375.37,3 20220615 06:59:00,375.39,375.42,375.32,375.32,28 20220615 07:00:00,375.55,375.55,375.11,375.13,38 20220615 07:01:00,375.22,375.24,375.07,375.07,102 20220615 07:02:00,375.13,375.25,375.13,375.2,14 20220615 07:03:00,375.22,375.31,375.2,375.2,24 20220615 07:04:00,375.21,375.21,375.15,375.15,3 20220615 07:05:00,375.1,375.17,374.83,375.12,712 20220615 07:06:00,375.35,375.35,375.3,375.3,3 20220615 07:07:00,375.3,375.3,375.3,375.3,2 20220615 07:08:00,375.32,375.35,375.32,375.35,3 20220615 07:09:00,375.45,375.45,375.4,375.45,98 20220615 07:10:00,375.45,375.45,375.45,375.45,110 20220615 07:11:00,375.4,375.43,375.4,375.43,8 20220615 07:12:00,375.44,375.55,375.44,375.55,209 20220615 07:13:00,375.52,375.62,375.52,375.62,131 20220615 07:14:00,375.63,375.69,375.62,375.68,74 20220615 07:15:00,375.68,375.89,375.68,375.86,145 20220615 07:16:00,375.88,376.07,375.87,376.01,40 20220615 07:17:00,376.06,376.1,375.85,375.92,156 20220615 07:18:00,375.94,375.94,375.94,375.94,1 20220615 07:19:00,375.9,375.93,375.9,375.93,22 20220615 07:20:00,375.99,376.0,375.9,375.99,75 20220615 07:21:00,375.94,376.13,375.94,376.13,43 20220615 07:22:00,376.12,376.28,376.12,376.2,247 20220615 07:23:00,376.07,376.25,376.07,376.14,262 20220615 07:24:00,376.24,376.4,376.24,376.33,122 20220615 07:25:00,376.43,376.44,376.41,376.43,24 20220615 07:26:00,376.42,376.55,376.37,376.37,314 20220615 07:27:00,376.41,376.53,376.41,376.53,13 20220615 07:28:00,376.52,376.52,376.45,376.45,42 20220615 07:29:00,376.45,376.63,376.45,376.63,23 20220615 07:30:00,376.64,376.77,376.49,376.75,143 20220615 07:31:00,376.75,376.91,376.75,376.88,86 20220615 07:32:00,376.83,376.96,376.83,376.9,110 20220615 07:33:00,376.91,376.94,376.78,376.87,138 20220615 07:34:00,376.85,377.0,376.85,377.0,270 20220615 07:35:00,376.95,376.95,376.8,376.8,3 20220615 07:36:00,376.8,376.8,376.71,376.75,7 20220615 07:37:00,376.71,376.79,376.67,376.72,9 20220615 07:38:00,376.78,376.78,376.65,376.65,92 20220615 07:39:00,376.6,376.61,376.48,376.5,133 20220615 07:40:00,376.46,376.67,376.45,376.67,69 20220615 07:41:00,376.68,376.68,376.6,376.62,30 20220615 07:42:00,376.57,376.58,376.57,376.58,26 20220615 07:43:00,376.59,376.64,376.59,376.64,63 20220615 07:44:00,376.66,376.68,376.59,376.64,67 20220615 07:45:00,376.54,376.54,376.45,376.45,5 20220615 07:46:00,376.4,376.42,376.27,376.38,82 20220615 07:47:00,376.54,376.54,376.44,376.44,11 20220615 07:48:00,376.33,376.33,376.16,376.19,50 20220615 07:49:00,376.22,376.24,376.22,376.24,23 20220615 07:50:00,376.28,376.31,376.27,376.29,59 20220615 07:51:00,376.3,377.01,376.3,376.79,126 20220615 07:52:00,376.9,377.12,376.9,377.08,81 20220615 07:53:00,377.13,377.37,377.1,377.32,70 20220615 07:54:00,377.08,377.17,377.01,377.09,26 20220615 07:55:00,377.18,377.4,377.15,377.3,153 20220615 07:56:00,377.18,377.3,377.18,377.27,56 20220615 07:57:00,377.25,377.3,377.2,377.23,22 20220615 07:58:00,377.21,377.3,377.21,377.29,27 20220615 07:59:00,377.29,377.5,377.29,377.37,106 20220615 08:00:00,375.19,377.44,375.04,376.98,629 20220615 08:01:00,377.01,377.07,373.78,376.97,187 20220615 08:02:00,377.0,377.2,377.0,377.19,82 20220615 08:03:00,377.14,377.4,377.14,377.36,82 20220615 08:04:00,377.36,377.49,377.32,377.32,84 20220615 08:05:00,377.32,377.48,377.32,377.39,62 20220615 08:06:00,377.26,377.28,377.18,377.21,95 20220615 08:07:00,377.21,377.25,377.07,377.11,110 20220615 08:08:00,377.16,377.2,377.0,377.0,132 20220615 08:09:00,377.0,377.0,376.85,376.9,119 20220615 08:10:00,376.92,377.05,376.82,376.98,59 20220615 08:11:00,377.1,377.19,376.43,376.54,194 20220615 08:12:00,376.55,376.56,376.12,376.28,467 20220615 08:13:00,376.28,376.49,376.13,376.3,565 20220615 08:14:00,376.32,376.65,376.28,376.56,123 20220615 08:15:00,376.61,376.67,376.39,376.39,67 20220615 08:16:00,376.41,376.44,376.14,376.3,56 20220615 08:17:00,376.27,376.55,376.26,376.54,129 20220615 08:18:00,376.48,376.62,376.48,376.57,31 20220615 08:19:00,376.5,376.5,376.26,376.35,70 20220615 08:20:00,376.44,376.57,376.3,376.3,20 20220615 08:21:00,376.36,376.42,376.31,376.37,24 20220615 08:22:00,376.41,376.66,376.35,376.66,133 20220615 08:23:00,376.65,376.77,376.53,376.77,46 20220615 08:24:00,376.79,376.95,376.78,376.78,171 20220615 08:25:00,376.66,376.82,376.66,376.82,11 20220615 08:26:00,376.74,376.75,376.59,376.67,39 20220615 08:27:00,376.8,376.8,376.65,376.65,16 20220615 08:28:00,376.67,376.67,376.44,376.54,54 20220615 08:29:00,376.43,376.68,376.43,376.5,17 20220615 08:30:00,376.5,376.82,376.3,376.61,224 20220615 08:31:00,376.65,377.24,376.65,376.89,179 20220615 08:32:00,376.89,376.89,376.2,376.37,130 20220615 08:33:00,376.41,376.66,376.28,376.66,100 20220615 08:34:00,376.64,376.8,376.45,376.8,58 20220615 08:35:00,376.81,376.81,376.6,376.77,57 20220615 08:36:00,376.8,377.0,376.8,376.87,107 20220615 08:37:00,376.86,376.97,376.79,376.97,50 20220615 08:38:00,376.89,376.94,376.84,376.87,25 20220615 08:39:00,376.87,376.92,376.75,376.83,148 20220615 08:40:00,376.7,376.9,376.66,376.76,156 20220615 08:41:00,376.85,376.85,376.45,376.55,74 20220615 08:42:00,376.76,376.8,376.73,376.8,16 20220615 08:43:00,376.77,377.0,376.77,377.0,121 20220615 08:44:00,377.09,377.13,377.05,377.05,132 20220615 08:45:00,377.16,377.27,377.02,377.21,245 20220615 08:46:00,377.24,377.32,377.17,377.19,92 20220615 08:47:00,377.25,377.3,377.13,377.3,94 20220615 08:48:00,377.3,377.35,377.15,377.16,92 20220615 08:49:00,377.14,377.79,377.13,377.78,327 20220615 08:50:00,377.7,377.91,377.68,377.82,238 20220615 08:51:00,377.79,377.95,377.52,377.57,69 20220615 08:52:00,377.59,377.64,377.45,377.61,54 20220615 08:53:00,377.61,377.7,377.6,377.7,164 20220615 08:54:00,377.75,377.78,377.45,377.45,41 20220615 08:55:00,377.45,377.45,377.29,377.3,32 20220615 08:56:00,377.21,377.47,377.13,377.47,193 20220615 08:57:00,377.49,377.49,377.4,377.41,47 20220615 08:58:00,377.43,377.57,377.43,377.5,40 20220615 08:59:00,377.51,377.51,377.43,377.5,28 20220615 09:00:00,377.6,377.72,377.6,377.63,44 20220615 09:01:00,377.3,377.31,377.2,377.23,144 20220615 09:02:00,377.21,377.27,377.2,377.27,17 20220615 09:03:00,377.29,377.29,377.18,377.18,115 20220615 09:04:00,377.18,377.19,377.08,377.13,58 20220615 09:05:00,377.16,377.22,377.07,377.13,46 20220615 09:06:00,377.24,377.27,377.12,377.12,35 20220615 09:07:00,377.16,377.28,377.16,377.2,36 20220615 09:08:00,377.24,377.24,377.15,377.2,14 20220615 09:09:00,377.18,377.31,376.96,376.97,642 20220615 09:10:00,377.0,377.19,377.0,377.15,23 20220615 09:11:00,377.16,377.48,377.16,377.39,51 20220615 09:12:00,377.35,377.46,376.8,377.25,150 20220615 09:13:00,377.25,377.26,377.13,377.17,64 20220615 09:14:00,377.16,377.47,377.16,377.34,107 20220615 09:15:00,377.37,377.49,377.2,377.25,22 20220615 09:16:00,377.24,377.24,376.98,377.03,80 20220615 09:17:00,377.06,377.24,377.06,377.09,39 20220615 09:18:00,377.29,377.31,377.23,377.25,46 20220615 09:19:00,377.31,377.57,377.29,377.57,73 20220615 09:20:00,377.57,377.6,377.52,377.58,151 20220615 09:21:00,377.59,377.6,377.49,377.51,72 20220615 09:22:00,377.51,377.55,377.39,377.42,53 20220615 09:23:00,377.41,377.48,377.37,377.48,134 20220615 09:24:00,377.51,377.54,377.34,377.34,106 20220615 09:25:00,377.37,377.38,377.19,377.36,45 20220615 09:26:00,377.37,377.37,377.25,377.27,96 20220615 09:27:00,377.24,377.32,377.23,377.28,93 20220615 09:28:00,377.26,377.4,377.25,377.36,157 20220615 09:29:00,377.35,377.47,377.27,377.34,272 20220615 09:30:00,377.36,377.97,376.93,376.99,5958 20220615 09:31:00,376.95,377.41,376.89,377.33,2934 20220615 09:32:00,377.33,377.73,377.12,377.71,2323 20220615 09:33:00,377.69,377.89,377.05,377.2,3256 20220615 09:34:00,377.22,377.52,377.04,377.49,2120 20220615 09:35:00,377.48,377.8,377.08,377.1,2785 20220615 09:36:00,377.1,377.36,376.7,377.34,2440 20220615 09:37:00,377.35,377.88,377.35,377.83,1953 20220615 09:38:00,377.86,377.94,377.54,377.64,1956 20220615 09:39:00,377.66,377.87,377.39,377.42,1705 20220615 09:40:00,377.43,378.18,377.42,377.86,2461 20220615 09:41:00,377.87,378.22,377.85,378.22,1810 20220615 09:42:00,378.24,378.64,378.22,378.53,2706 20220615 09:43:00,378.55,378.68,378.37,378.43,2036 20220615 09:44:00,378.45,378.48,378.07,378.42,2507 20220615 09:45:00,378.44,378.59,378.33,378.55,2770 20220615 09:46:00,378.56,378.85,378.49,378.66,2969 20220615 09:47:00,378.66,378.71,378.38,378.44,1780 20220615 09:48:00,378.44,378.69,378.26,378.53,2183 20220615 09:49:00,378.57,378.89,378.57,378.72,1704 20220615 09:50:00,378.76,378.91,378.59,378.75,1304 20220615 09:51:00,378.76,379.01,378.61,378.97,2181 20220615 09:52:00,378.97,379.13,378.6,378.68,2505 20220615 09:53:00,378.68,378.92,378.42,378.6,2097 20220615 09:54:00,378.61,378.74,378.16,378.2,1698 20220615 09:55:00,378.24,378.79,378.23,378.75,1313 20220615 09:56:00,378.74,379.02,378.69,378.92,1779 20220615 09:57:00,378.93,379.08,378.66,378.85,1563 20220615 09:58:00,378.85,378.9,378.57,378.69,1306 20220615 09:59:00,378.69,378.72,378.43,378.6,1069 20220615 10:00:00,378.61,378.85,378.29,378.76,3435 20220615 10:01:00,378.78,378.93,378.62,378.84,1152 20220615 10:02:00,378.84,379.11,378.69,378.96,1680 20220615 10:03:00,378.95,379.05,378.74,379.04,1172 20220615 10:04:00,379.05,379.3,379.01,379.12,1714 20220615 10:05:00,379.11,379.27,378.98,379.06,2014 20220615 10:06:00,379.07,379.34,379.05,379.23,1605 20220615 10:07:00,379.23,379.45,379.18,379.4,1473 20220615 10:08:00,379.4,379.5,379.33,379.38,1772 20220615 10:09:00,379.39,379.49,379.08,379.14,1948 20220615 10:10:00,379.12,379.29,379.05,379.19,2222 20220615 10:11:00,379.2,379.29,378.86,378.93,2840 20220615 10:12:00,378.93,379.21,378.75,379.19,2289 20220615 10:13:00,379.19,379.37,378.93,378.96,1740 20220615 10:14:00,378.94,379.02,378.63,378.64,1607 20220615 10:15:00,378.66,378.88,378.55,378.83,999 20220615 10:16:00,378.85,379.08,378.73,379.0,1149 20220615 10:17:00,378.99,378.99,378.48,378.6,2073 20220615 10:18:00,378.6,378.63,378.26,378.42,1596 20220615 10:19:00,378.43,378.68,378.42,378.48,1222 20220615 10:20:00,378.47,378.54,378.26,378.34,1080 20220615 10:21:00,378.32,378.5,378.1,378.46,1488 20220615 10:22:00,378.46,378.63,378.37,378.49,1731 20220615 10:23:00,378.48,378.62,378.21,378.62,1061 20220615 10:24:00,378.64,378.65,378.43,378.51,1074 20220615 10:25:00,378.5,378.56,378.26,378.27,1192 20220615 10:26:00,378.28,378.43,378.15,378.26,1064 20220615 10:27:00,378.26,378.41,378.17,378.4,1029 20220615 10:28:00,378.41,378.66,378.34,378.57,1008 20220615 10:29:00,378.55,378.62,378.35,378.53,1174 20220615 10:30:00,378.54,378.6,378.19,378.26,1378 20220615 10:31:00,378.26,378.29,377.57,377.78,3512 20220615 10:32:00,377.78,378.04,377.59,377.96,1741 20220615 10:33:00,377.95,378.01,377.7,377.72,996 20220615 10:34:00,377.72,377.99,377.58,377.92,1112 20220615 10:35:00,377.93,378.18,377.91,377.93,1029 20220615 10:36:00,377.95,378.11,377.78,378.03,1567 20220615 10:37:00,378.03,378.12,377.82,377.82,837 20220615 10:38:00,377.81,378.01,377.73,377.81,799 20220615 10:39:00,377.81,377.89,377.75,377.78,598 20220615 10:40:00,377.77,377.81,377.53,377.59,921 20220615 10:41:00,377.59,377.9,377.5,377.71,1505 20220615 10:42:00,377.7,377.95,377.64,377.8,1251 20220615 10:43:00,377.79,377.79,377.52,377.66,1247 20220615 10:44:00,377.6,377.63,377.45,377.49,1193 20220615 10:45:00,377.48,377.55,377.28,377.29,1837 20220615 10:46:00,377.29,377.41,377.15,377.2,1392 20220615 10:47:00,377.19,377.42,377.13,377.42,2160 20220615 10:48:00,377.42,377.58,377.25,377.41,1405 20220615 10:49:00,377.43,377.47,377.26,377.4,1279 20220615 10:50:00,377.38,377.51,377.33,377.41,761 20220615 10:51:00,377.4,377.44,377.17,377.3,845 20220615 10:52:00,377.28,377.31,377.1,377.12,731 20220615 10:53:00,377.11,377.11,376.45,376.61,2988 20220615 10:54:00,376.61,376.62,376.43,376.58,1346 20220615 10:55:00,376.56,376.78,376.52,376.56,1174 20220615 10:56:00,376.55,376.88,376.4,376.85,1738 20220615 10:57:00,376.86,377.0,376.77,376.98,1122 20220615 10:58:00,376.96,377.33,376.88,377.3,1857 20220615 10:59:00,377.3,377.37,377.16,377.23,1367 20220615 11:00:00,377.25,377.49,377.16,377.28,1108 20220615 11:01:00,377.29,377.3,377.0,377.08,724 20220615 11:02:00,377.07,377.24,377.03,377.17,1110 20220615 11:03:00,377.15,377.29,377.09,377.16,983 20220615 11:04:00,377.16,377.24,377.02,377.22,466 20220615 11:05:00,377.21,377.27,376.81,376.95,1070 20220615 11:06:00,376.96,377.2,376.95,377.17,1051 20220615 11:07:00,377.19,377.4,377.13,377.24,898 20220615 11:08:00,377.23,377.28,377.04,377.09,689 20220615 11:09:00,377.04,377.08,376.8,376.84,1022 20220615 11:10:00,376.83,377.04,376.7,376.93,1109 20220615 11:11:00,376.92,376.92,376.28,376.52,1592 20220615 11:12:00,376.52,376.64,376.35,376.4,824 20220615 11:13:00,376.41,376.45,376.26,376.31,1108 20220615 11:14:00,376.3,376.48,376.24,376.33,1231 20220615 11:15:00,376.32,376.52,376.2,376.48,1296 20220615 11:16:00,376.48,376.58,376.33,376.38,1009 20220615 11:17:00,376.38,376.46,376.25,376.4,1276 20220615 11:18:00,376.4,376.57,376.36,376.55,1347 20220615 11:19:00,376.56,376.68,376.29,376.42,1089 20220615 11:20:00,376.41,376.52,376.24,376.25,528 20220615 11:21:00,376.25,376.25,376.09,376.15,1490 20220615 11:22:00,376.17,376.44,376.05,376.43,1265 20220615 11:23:00,376.44,376.58,376.34,376.54,1559 20220615 11:24:00,376.51,376.73,376.51,376.63,838 20220615 11:25:00,376.63,376.73,376.53,376.69,685 20220615 11:26:00,376.64,376.67,376.36,376.43,787 20220615 11:27:00,376.46,376.56,376.36,376.53,638 20220615 11:28:00,376.51,376.69,376.45,376.67,749 20220615 11:29:00,376.67,376.82,376.56,376.68,1223 20220615 11:30:00,376.72,376.8,376.43,376.53,866 20220615 11:31:00,376.53,376.84,376.52,376.79,857 20220615 11:32:00,376.78,376.78,376.45,376.56,976 20220615 11:33:00,376.56,376.81,376.45,376.77,928 20220615 11:34:00,376.77,376.95,376.58,376.6,950 20220615 11:35:00,376.6,376.99,376.51,376.98,1283 20220615 11:36:00,376.98,376.99,376.83,376.96,885 20220615 11:37:00,376.95,376.95,376.71,376.9,1184 20220615 11:38:00,376.92,377.17,376.86,377.09,1525 20220615 11:39:00,377.08,377.22,376.97,377.01,804 20220615 11:40:00,376.97,377.19,376.89,377.19,576 20220615 11:41:00,377.17,377.2,377.07,377.19,407 20220615 11:42:00,377.2,377.27,376.96,376.96,894 20220615 11:43:00,376.97,377.07,376.79,377.07,989 20220615 11:44:00,377.06,377.07,376.85,376.94,499 20220615 11:45:00,376.94,377.22,376.84,377.15,731 20220615 11:46:00,377.16,377.25,377.04,377.06,541 20220615 11:47:00,377.05,377.12,377.0,377.1,484 20220615 11:48:00,377.11,377.18,376.88,376.89,558 20220615 11:49:00,376.9,377.07,376.87,376.92,619 20220615 11:50:00,376.9,376.97,376.75,376.84,614 20220615 11:51:00,376.84,377.02,376.79,376.97,470 20220615 11:52:00,376.98,377.06,376.93,377.04,557 20220615 11:53:00,377.03,377.04,376.75,376.8,639 20220615 11:54:00,376.81,377.09,376.78,377.09,482 20220615 11:55:00,377.08,377.23,376.98,377.16,701 20220615 11:56:00,377.15,377.39,377.09,377.37,752 20220615 11:57:00,377.37,377.48,377.23,377.42,1221 20220615 11:58:00,377.42,377.51,377.33,377.36,852 20220615 11:59:00,377.38,377.47,377.36,377.41,537 20220615 12:00:00,377.42,377.49,377.31,377.43,537 20220615 12:01:00,377.46,377.54,377.28,377.42,922 20220615 12:02:00,377.41,377.7,377.39,377.69,981 20220615 12:03:00,377.69,377.77,377.54,377.63,740 20220615 12:04:00,377.62,377.62,377.42,377.57,625 20220615 12:05:00,377.57,377.62,377.26,377.28,884 20220615 12:06:00,377.28,377.3,377.15,377.23,1157 20220615 12:07:00,377.22,377.43,377.21,377.24,1739 20220615 12:08:00,377.27,377.31,377.06,377.26,645 20220615 12:09:00,377.27,377.37,377.21,377.23,683 20220615 12:10:00,377.2,377.5,377.19,377.43,513 20220615 12:11:00,377.42,377.52,377.34,377.38,490 20220615 12:12:00,377.38,377.53,377.31,377.52,551 20220615 12:13:00,377.53,377.56,377.4,377.52,596 20220615 12:14:00,377.53,377.77,377.51,377.76,1126 20220615 12:15:00,377.77,378.01,377.65,377.95,1458 20220615 12:16:00,377.95,378.07,377.86,377.96,998 20220615 12:17:00,377.97,378.05,377.89,378.04,1491 20220615 12:18:00,378.04,378.09,377.78,377.81,1416 20220615 12:19:00,377.81,377.85,377.65,377.83,786 20220615 12:20:00,377.84,378.02,377.8,378.02,878 20220615 12:21:00,378.01,378.08,377.91,377.95,520 20220615 12:22:00,377.96,378.24,377.95,378.13,698 20220615 12:23:00,378.13,378.16,377.96,378.06,802 20220615 12:24:00,378.04,378.17,378.02,378.13,476 20220615 12:25:00,378.12,378.17,377.88,377.92,832 20220615 12:26:00,377.91,378.02,377.84,377.98,754 20220615 12:27:00,377.99,378.14,377.98,378.13,718 20220615 12:28:00,378.13,378.18,377.86,378.02,773 20220615 12:29:00,378.0,378.04,377.9,378.02,386 20220615 12:30:00,378.02,378.07,377.81,377.82,803 20220615 12:31:00,377.83,378.16,377.83,378.02,606 20220615 12:32:00,378.06,378.31,378.06,378.31,843 20220615 12:33:00,378.28,378.31,378.07,378.07,438 20220615 12:34:00,378.08,378.11,377.91,377.91,652 20220615 12:35:00,377.93,377.99,377.85,377.89,600 20220615 12:36:00,377.89,377.94,377.66,377.85,1300 20220615 12:37:00,377.84,378.0,377.84,377.95,955 20220615 12:38:00,377.94,377.94,377.58,377.61,1524 20220615 12:39:00,377.62,377.7,377.54,377.55,917 20220615 12:40:00,377.56,377.69,377.4,377.4,1335 20220615 12:41:00,377.37,377.56,377.25,377.33,1052 20220615 12:42:00,377.32,377.32,377.08,377.15,1235 20220615 12:43:00,377.13,377.16,376.98,377.0,673 20220615 12:44:00,377.0,377.2,376.96,377.19,787 20220615 12:45:00,377.21,377.22,376.99,377.19,559 20220615 12:46:00,377.16,377.23,376.97,376.98,638 20220615 12:47:00,376.98,377.16,376.93,377.15,713 20220615 12:48:00,377.16,377.21,377.07,377.14,511 20220615 12:49:00,377.17,377.3,377.12,377.3,296 20220615 12:50:00,377.3,377.31,377.07,377.13,612 20220615 12:51:00,377.14,377.17,376.89,376.93,837 20220615 12:52:00,376.93,377.08,376.78,376.87,855 20220615 12:53:00,376.86,376.86,376.51,376.54,1036 20220615 12:54:00,376.54,376.58,376.45,376.53,656 20220615 12:55:00,376.53,376.54,376.36,376.48,656 20220615 12:56:00,376.46,376.52,376.3,376.34,724 20220615 12:57:00,376.32,376.48,376.28,376.3,898 20220615 12:58:00,376.31,376.31,376.16,376.21,1009 20220615 12:59:00,376.22,376.26,376.0,376.15,3100 20220615 13:00:00,376.15,376.24,376.08,376.21,894 20220615 13:01:00,376.2,376.37,376.1,376.35,1070 20220615 13:02:00,376.35,376.54,376.34,376.53,1753 20220615 13:03:00,376.53,376.53,376.35,376.41,877 20220615 13:04:00,376.45,376.73,376.44,376.61,1334 20220615 13:05:00,376.64,376.72,376.56,376.59,1072 20220615 13:06:00,376.6,376.66,376.46,376.62,517 20220615 13:07:00,376.65,376.74,376.43,376.48,750 20220615 13:08:00,376.48,376.51,376.32,376.49,467 20220615 13:09:00,376.48,376.5,376.24,376.4,884 20220615 13:10:00,376.41,376.66,376.29,376.62,621 20220615 13:11:00,376.63,376.74,376.48,376.7,1015 20220615 13:12:00,376.71,376.81,376.61,376.74,660 20220615 13:13:00,376.73,376.96,376.63,376.83,1028 20220615 13:14:00,376.84,376.93,376.71,376.79,1364 20220615 13:15:00,376.79,376.93,376.67,376.67,799 20220615 13:16:00,376.66,376.79,376.54,376.64,771 20220615 13:17:00,376.63,376.75,376.52,376.53,591 20220615 13:18:00,376.54,376.72,376.46,376.71,924 20220615 13:19:00,376.72,376.87,376.69,376.81,471 20220615 13:20:00,376.81,376.95,376.76,376.91,727 20220615 13:21:00,376.91,376.91,376.66,376.89,627 20220615 13:22:00,376.89,376.96,376.8,376.87,542 20220615 13:23:00,376.87,377.0,376.83,376.9,1319 20220615 13:24:00,376.91,377.1,376.83,376.98,769 20220615 13:25:00,376.99,377.06,376.87,376.99,663 20220615 13:26:00,376.98,377.19,376.98,377.09,915 20220615 13:27:00,377.12,377.39,377.09,377.39,956 20220615 13:28:00,377.39,377.45,377.24,377.42,1166 20220615 13:29:00,377.43,377.6,377.4,377.45,830 20220615 13:30:00,377.47,377.47,377.28,377.42,908 20220615 13:31:00,377.42,377.44,377.25,377.29,402 20220615 13:32:00,377.3,377.48,377.3,377.36,461 20220615 13:33:00,377.35,377.46,377.33,377.41,432 20220615 13:34:00,377.41,377.57,377.26,377.33,774 20220615 13:35:00,377.3,377.35,377.21,377.3,433 20220615 13:36:00,377.32,377.37,377.15,377.15,731 20220615 13:37:00,377.16,377.3,377.09,377.23,970 20220615 13:38:00,377.22,377.41,377.19,377.38,592 20220615 13:39:00,377.36,377.46,377.31,377.43,489 20220615 13:40:00,377.43,377.45,377.33,377.36,575 20220615 13:41:00,377.36,377.39,377.19,377.24,1050 20220615 13:42:00,377.25,377.36,377.21,377.34,465 20220615 13:43:00,377.32,377.44,377.25,377.3,371 20220615 13:44:00,377.28,377.29,377.13,377.23,688 20220615 13:45:00,377.2,377.21,377.02,377.08,724 20220615 13:46:00,377.09,378.0,377.06,377.28,1142 20220615 13:47:00,377.27,377.31,377.07,377.1,620 20220615 13:48:00,377.06,377.08,376.92,376.94,1283 20220615 13:49:00,376.93,376.95,376.64,376.67,2442 20220615 13:50:00,376.67,376.67,376.29,376.35,1463 20220615 13:51:00,376.35,376.95,376.16,376.83,2211 20220615 13:52:00,376.83,377.1,376.81,377.08,1241 20220615 13:53:00,377.08,377.23,376.96,377.0,680 20220615 13:54:00,377.0,377.47,376.99,377.43,994 20220615 13:55:00,377.42,377.89,377.34,377.8,2413 20220615 13:56:00,377.81,377.83,377.61,377.78,2020 20220615 13:57:00,377.75,377.75,377.35,377.66,1316 20220615 13:58:00,377.63,378.22,377.59,377.7,1223 20220615 13:59:00,377.68,378.68,377.47,378.14,1792 20220615 14:00:00,378.14,379.98,376.4,378.59,13669 20220615 14:01:00,378.63,378.77,375.74,377.28,9159 20220615 14:02:00,377.28,378.24,376.94,377.01,5112 20220615 14:03:00,376.99,377.27,376.15,376.38,4425 20220615 14:04:00,376.39,376.93,374.96,375.74,7288 20220615 14:05:00,375.78,376.57,375.18,375.28,6534 20220615 14:06:00,375.26,375.78,373.89,373.93,5634 20220615 14:07:00,373.93,375.45,373.75,374.83,6926 20220615 14:08:00,374.81,375.13,374.28,374.49,3821 20220615 14:09:00,374.55,375.99,374.22,375.61,5315 20220615 14:10:00,375.65,375.85,374.36,374.49,2882 20220615 14:11:00,374.48,375.95,374.34,375.38,3755 20220615 14:12:00,375.38,375.63,374.9,375.41,1989 20220615 14:13:00,375.41,376.06,375.27,375.81,2782 20220615 14:14:00,375.76,376.03,375.41,375.75,2434 20220615 14:15:00,375.7,376.37,375.04,376.31,3635 20220615 14:16:00,376.31,377.0,375.82,376.97,4095 20220615 14:17:00,376.96,377.38,376.81,377.09,3274 20220615 14:18:00,377.1,377.31,376.72,376.93,2467 20220615 14:19:00,376.94,377.21,376.39,376.69,2518 20220615 14:20:00,376.69,377.51,376.4,376.84,2348 20220615 14:21:00,376.87,377.24,376.54,376.64,2208 20220615 14:22:00,376.58,376.59,375.7,375.7,3133 20220615 14:23:00,375.74,375.88,374.92,374.98,3120 20220615 14:24:00,374.92,375.32,374.64,375.15,3819 20220615 14:25:00,375.26,375.82,375.06,375.36,2316 20220615 14:26:00,375.38,375.72,374.97,375.68,1928 20220615 14:27:00,375.66,376.1,375.22,375.37,1968 20220615 14:28:00,375.42,375.68,374.95,375.07,1610 20220615 14:29:00,375.07,375.43,374.77,374.81,1744 20220615 14:30:00,374.79,375.42,374.39,374.39,2524 20220615 14:31:00,374.36,374.57,373.47,374.06,5723 20220615 14:32:00,374.02,374.07,372.56,372.57,5635 20220615 14:33:00,372.55,373.49,372.12,373.25,6048 20220615 14:34:00,373.21,374.35,372.9,373.47,6016 20220615 14:35:00,373.47,374.03,373.26,373.94,3063 20220615 14:36:00,373.94,374.63,373.76,374.42,3461 20220615 14:37:00,374.41,375.25,374.34,374.92,4884 20220615 14:38:00,374.97,378.52,374.94,378.49,14883 20220615 14:39:00,378.52,378.62,377.16,377.47,10507 20220615 14:40:00,377.45,379.22,376.75,379.2,7172 20220615 14:41:00,379.23,381.5,379.12,380.01,10646 20220615 14:42:00,380.0,381.55,379.93,380.51,9355 20220615 14:43:00,380.53,381.62,380.15,381.11,6269 20220615 14:44:00,381.12,382.03,380.96,381.71,6363 20220615 14:45:00,381.73,382.52,381.73,382.12,9030 20220615 14:46:00,382.17,382.64,381.11,381.83,7310 20220615 14:47:00,381.82,382.07,380.39,380.47,5681 20220615 14:48:00,380.45,380.95,380.1,380.39,6158 20220615 14:49:00,380.45,380.95,380.17,380.27,3535 20220615 14:50:00,380.22,381.18,380.19,380.86,3828 20220615 14:51:00,380.9,381.34,380.05,380.14,3748 20220615 14:52:00,380.22,380.22,378.38,379.25,6987 20220615 14:53:00,379.26,379.66,378.45,378.76,4061 20220615 14:54:00,378.81,379.11,377.72,378.76,5693 20220615 14:55:00,378.79,379.43,378.76,379.17,3201 20220615 14:56:00,379.18,379.21,378.28,378.54,3257 20220615 14:57:00,378.54,378.99,377.37,377.66,2464 20220615 14:58:00,377.67,378.79,377.24,378.46,2832 20220615 14:59:00,378.41,378.81,377.96,378.13,2072 20220615 15:00:00,378.18,380.12,378.0,379.69,5196 20220615 15:01:00,379.68,379.95,379.04,379.18,3393 20220615 15:02:00,379.22,379.3,378.09,378.95,2753 20220615 15:03:00,378.93,378.94,378.27,378.38,1939 20220615 15:04:00,378.4,379.32,378.24,379.01,2861 20220615 15:05:00,379.05,379.37,378.48,378.66,2508 20220615 15:06:00,378.67,379.5,378.4,379.5,3554 20220615 15:07:00,379.5,379.9,379.32,379.56,3179 20220615 15:08:00,379.6,379.93,378.84,379.19,2458 20220615 15:09:00,379.22,379.74,379.11,379.66,1563 20220615 15:10:00,379.65,380.34,379.3,379.32,4186 20220615 15:11:00,379.31,379.87,379.17,379.65,2749 20220615 15:12:00,379.67,379.76,378.21,378.29,4026 20220615 15:13:00,378.3,378.95,377.85,378.81,2995 20220615 15:14:00,378.87,379.17,378.69,378.71,1834 20220615 15:15:00,378.73,378.75,378.24,378.36,365 20220614 04:00:00,379.29,379.6,378.75,379.44,27 20220614 04:01:00,379.45,379.45,379.11,379.16,21 20220614 04:02:00,378.99,378.99,378.84,378.84,26 20220614 04:03:00,378.73,378.78,378.57,378.57,7 20220614 04:04:00,378.89,379.13,378.89,379.0,22 20220614 04:05:00,378.92,378.92,378.65,378.65,19 20220614 04:06:00,378.58,378.69,378.58,378.69,3 20220614 04:07:00,378.41,378.41,378.35,378.35,14 20220614 04:08:00,378.37,378.41,378.36,378.36,12 20220614 04:09:00,378.61,378.61,378.47,378.47,3 20220614 04:10:00,378.5,378.5,378.42,378.42,12 20220614 04:11:00,378.68,378.73,378.68,378.73,6 20220614 04:12:00,378.73,378.73,378.73,378.73,0 20220614 04:13:00,378.83,379.04,378.82,379.04,23 20220614 04:14:00,378.82,378.82,378.82,378.82,14 20220614 04:15:00,378.75,378.84,378.75,378.84,4 20220614 04:16:00,379.0,379.0,379.0,379.0,3 20220614 04:17:00,378.64,378.64,378.64,378.64,4 20220614 04:18:00,378.67,378.68,378.66,378.66,26 20220614 04:19:00,378.6,378.6,378.48,378.48,2 20220614 04:20:00,378.48,378.48,378.48,378.48,0 20220614 04:21:00,378.48,378.48,378.48,378.48,0 20220614 04:22:00,378.82,378.82,378.82,378.82,1 20220614 04:23:00,378.54,378.54,378.54,378.54,1 20220614 04:24:00,378.56,378.64,378.56,378.64,2 20220614 04:25:00,378.85,379.0,378.82,379.0,11 20220614 04:26:00,379.07,379.09,379.03,379.09,3 20220614 04:27:00,379.08,379.08,378.91,378.97,7 20220614 04:28:00,378.7,378.7,378.68,378.69,5 20220614 04:29:00,378.69,378.69,378.69,378.69,0 20220614 04:30:00,379.0,379.0,378.66,378.78,6 20220614 04:31:00,378.6,378.6,378.45,378.45,6 20220614 04:32:00,378.45,378.64,378.45,378.64,6 20220614 04:33:00,379.0,379.08,379.0,379.06,33 20220614 04:34:00,379.03,379.03,378.99,378.99,4 20220614 04:35:00,379.03,379.03,378.81,378.81,10 20220614 04:36:00,378.71,378.74,378.7,378.7,6 20220614 04:37:00,378.7,378.7,378.7,378.7,0 20220614 04:38:00,378.6,378.6,378.48,378.48,9 20220614 04:39:00,378.52,378.52,378.35,378.35,6 20220614 04:40:00,378.42,378.42,378.19,378.19,6 20220614 04:41:00,378.2,378.2,378.12,378.16,8 20220614 04:42:00,378.16,378.16,378.16,378.16,0 20220614 04:43:00,378.24,378.24,378.2,378.2,3 20220614 04:44:00,378.19,378.2,378.19,378.19,14 20220614 04:45:00,378.19,378.2,378.0,378.0,9 20220614 04:46:00,378.22,378.27,378.22,378.27,19 20220614 04:47:00,378.2,378.2,378.01,378.01,17 20220614 04:48:00,378.01,378.01,378.01,378.01,0 20220614 04:49:00,377.91,377.91,377.91,377.91,3 20220614 04:50:00,377.88,377.88,377.88,377.88,1 20220614 04:51:00,377.69,377.69,377.69,377.69,3 20220614 04:52:00,377.8,377.8,377.7,377.7,10 20220614 04:53:00,377.73,377.73,377.7,377.7,2 20220614 04:54:00,377.6,377.61,377.5,377.52,16 20220614 04:55:00,377.52,377.54,377.37,377.53,11 20220614 04:56:00,377.67,377.67,377.67,377.67,1 20220614 04:57:00,377.39,377.39,377.39,377.39,10 20220614 04:58:00,377.24,377.24,377.04,377.04,22 20220614 04:59:00,377.12,377.12,377.09,377.11,15 20220614 05:00:00,377.11,377.11,377.11,377.11,0 20220614 05:01:00,377.26,377.5,377.26,377.5,5 20220614 05:02:00,377.36,377.55,377.36,377.52,71 20220614 05:03:00,377.35,377.35,377.06,377.06,13 20220614 05:04:00,377.0,377.26,377.0,377.26,11 20220614 05:05:00,377.39,377.39,377.11,377.11,6 20220614 05:06:00,377.02,377.02,377.02,377.02,1 20220614 05:07:00,377.02,377.02,377.02,377.02,0 20220614 05:08:00,377.01,377.01,377.01,377.01,1 20220614 05:09:00,377.01,377.01,377.01,377.01,0 20220614 05:10:00,377.15,377.15,377.15,377.15,3 20220614 05:11:00,376.87,376.87,376.78,376.78,2 20220614 05:12:00,376.99,376.99,376.85,376.85,4 20220614 05:13:00,376.88,376.88,376.75,376.75,7 20220614 05:14:00,376.8,376.8,376.8,376.8,1 20220614 05:15:00,376.72,376.72,376.72,376.72,1 20220614 05:16:00,376.74,376.74,376.74,376.74,1 20220614 05:17:00,376.74,376.74,376.64,376.74,32 20220614 05:18:00,376.9,377.13,376.9,377.07,5 20220614 05:19:00,377.07,377.07,377.07,377.07,0 20220614 05:20:00,377.14,377.14,377.11,377.11,2 20220614 05:21:00,377.11,377.11,377.11,377.11,0 20220614 05:22:00,377.32,377.46,377.32,377.45,35 20220614 05:23:00,377.43,377.43,377.43,377.43,1 20220614 05:24:00,377.44,377.5,377.44,377.5,2 20220614 05:25:00,377.48,377.48,377.2,377.2,10 20220614 05:26:00,377.11,377.11,377.01,377.01,9 20220614 05:27:00,377.01,377.01,377.01,377.01,0 20220614 05:28:00,376.9,376.9,376.9,376.9,5 20220614 05:29:00,376.85,376.86,376.83,376.85,31 20220614 05:30:00,376.96,377.01,376.96,376.99,25 20220614 05:31:00,376.86,376.86,376.86,376.86,5 20220614 05:32:00,376.89,376.89,376.89,376.89,2 20220614 05:33:00,376.89,376.89,376.89,376.89,0 20220614 05:34:00,376.86,376.86,376.82,376.82,13 20220614 05:35:00,376.97,376.99,376.97,376.99,13 20220614 05:36:00,376.99,376.99,376.99,376.99,0 20220614 05:37:00,377.36,377.36,377.33,377.33,4 20220614 05:38:00,377.3,377.3,377.3,377.3,3 20220614 05:39:00,377.3,377.3,377.3,377.3,0 20220614 05:40:00,377.3,377.3,377.3,377.3,0 20220614 05:41:00,377.3,377.3,377.3,377.3,0 20220614 05:42:00,377.35,377.35,377.35,377.35,15 20220614 05:43:00,377.38,377.45,377.38,377.44,10 20220614 05:44:00,377.34,377.34,377.34,377.34,12 20220614 05:45:00,377.39,377.47,377.39,377.47,10 20220614 05:46:00,377.47,377.47,377.47,377.47,0 20220614 05:47:00,377.47,377.47,377.47,377.47,0 20220614 05:48:00,377.3,377.3,377.3,377.3,1 20220614 05:49:00,377.49,377.5,377.49,377.5,6 20220614 05:50:00,377.3,377.3,377.3,377.3,4 20220614 05:51:00,377.33,377.34,377.33,377.34,2 20220614 05:52:00,377.5,377.5,377.5,377.5,1 20220614 05:53:00,377.37,377.37,377.37,377.37,5 20220614 05:54:00,377.32,377.34,377.18,377.18,5 20220614 05:55:00,377.08,377.08,377.08,377.08,1 20220614 05:56:00,377.16,377.16,377.16,377.16,1 20220614 05:57:00,377.0,377.0,377.0,377.0,2 20220614 05:58:00,376.98,377.13,376.98,377.13,11 20220614 05:59:00,376.86,376.97,376.86,376.97,6 20220614 06:00:00,376.97,376.97,376.97,376.97,0 20220614 06:01:00,376.65,376.65,376.5,376.5,2 20220614 06:02:00,376.25,376.25,376.17,376.17,12 20220614 06:03:00,376.15,376.15,376.04,376.04,27 20220614 06:04:00,376.11,376.25,376.04,376.09,21 20220614 06:05:00,376.17,376.23,376.17,376.2,11 20220614 06:06:00,376.36,376.36,376.28,376.28,3 20220614 06:07:00,376.32,376.38,376.32,376.38,6 20220614 06:08:00,376.32,376.38,376.19,376.19,9 20220614 06:09:00,376.12,376.24,376.12,376.24,6 20220614 06:10:00,376.38,376.38,376.38,376.38,2 20220614 06:11:00,376.38,376.38,376.38,376.38,0 20220614 06:12:00,376.28,376.28,376.01,376.03,57 20220614 06:13:00,376.03,376.03,376.03,376.03,0 20220614 06:14:00,375.95,375.95,375.91,375.91,3 20220614 06:15:00,375.88,375.88,375.8,375.8,4 20220614 06:16:00,375.8,375.8,375.8,375.8,0 20220614 06:17:00,375.8,375.8,375.8,375.8,0 20220614 06:18:00,375.88,375.88,375.78,375.79,7 20220614 06:19:00,375.85,375.85,375.69,375.69,17 20220614 06:20:00,375.72,375.72,375.72,375.72,1 20220614 06:21:00,375.91,376.21,375.91,376.06,11 20220614 06:22:00,376.01,376.1,376.01,376.1,13 20220614 06:23:00,376.07,376.07,375.64,375.64,5 20220614 06:24:00,375.73,375.74,375.73,375.73,17 20220614 06:25:00,375.78,375.78,375.78,375.78,3 20220614 06:26:00,375.78,375.78,375.78,375.78,0 20220614 06:27:00,375.74,375.78,375.74,375.77,16 20220614 06:28:00,375.92,375.92,375.76,375.76,6 20220614 06:29:00,375.75,375.77,375.75,375.77,27 20220614 06:30:00,375.69,376.19,375.61,376.14,52 20220614 06:31:00,376.22,376.56,376.12,376.5,72 20220614 06:32:00,376.5,376.5,376.31,376.4,51 20220614 06:33:00,376.43,376.43,376.33,376.43,7 20220614 06:34:00,376.51,376.65,376.51,376.54,3 20220614 06:35:00,376.54,376.54,376.54,376.54,0 20220614 06:36:00,376.58,376.72,376.58,376.65,31 20220614 06:37:00,376.71,376.72,376.65,376.65,114 20220614 06:38:00,376.52,376.52,376.29,376.29,8 20220614 06:39:00,376.3,376.35,376.3,376.35,7 20220614 06:40:00,376.35,376.35,376.35,376.35,0 20220614 06:41:00,376.35,376.35,376.35,376.35,0 20220614 06:42:00,376.35,376.35,376.35,376.35,0 20220614 06:43:00,376.35,376.35,376.35,376.35,0 20220614 06:44:00,376.73,376.73,376.73,376.73,7 20220614 06:45:00,376.8,377.08,376.8,376.99,48 20220614 06:46:00,376.99,377.14,376.99,377.14,23 20220614 06:47:00,377.2,377.3,377.13,377.25,31 20220614 06:48:00,377.16,377.23,377.1,377.1,47 20220614 06:49:00,377.02,377.12,377.02,377.12,11 20220614 06:50:00,377.12,377.12,377.12,377.12,0 20220614 06:51:00,377.09,377.19,377.09,377.19,9 20220614 06:52:00,377.2,377.29,377.2,377.27,42 20220614 06:53:00,377.15,377.15,376.9,376.9,82 20220614 06:54:00,376.9,376.9,376.9,376.9,0 20220614 06:55:00,376.93,376.95,376.93,376.95,2 20220614 06:56:00,376.95,376.95,376.95,376.95,0 20220614 06:57:00,376.85,376.9,376.85,376.9,105 20220614 06:58:00,376.9,376.9,376.9,376.9,144 20220614 06:59:00,376.8,376.86,376.8,376.82,21 20220614 07:00:00,376.77,376.89,376.76,376.84,37 20220614 07:01:00,376.83,376.83,376.81,376.81,3 20220614 07:02:00,376.79,376.79,376.3,376.38,53 20220614 07:03:00,376.35,376.49,376.34,376.49,5 20220614 07:04:00,376.55,376.6,376.55,376.59,13 20220614 07:05:00,376.56,376.62,376.0,376.6,822 20220614 07:06:00,376.55,376.55,376.22,376.22,41 20220614 07:07:00,376.23,376.23,376.18,376.2,18 20220614 07:08:00,376.16,376.21,376.09,376.09,30 20220614 07:09:00,376.09,376.17,376.0,376.06,36 20220614 07:10:00,376.03,376.16,376.01,376.16,11 20220614 07:11:00,376.09,376.15,376.04,376.14,14 20220614 07:12:00,376.15,376.42,376.13,376.42,7 20220614 07:13:00,376.5,376.63,376.5,376.63,202 20220614 07:14:00,376.63,376.65,376.58,376.65,241 20220614 07:15:00,376.61,376.61,376.53,376.53,4 20220614 07:16:00,376.5,376.54,376.46,376.54,32 20220614 07:17:00,376.44,376.5,376.4,376.5,50 20220614 07:18:00,376.61,376.62,376.4,376.44,9 20220614 07:19:00,376.44,376.44,376.44,376.44,0 20220614 07:20:00,376.66,376.78,376.62,376.78,9 20220614 07:21:00,376.7,376.86,376.7,376.79,138 20220614 07:22:00,376.8,376.8,376.63,376.72,8 20220614 07:23:00,376.84,376.9,376.8,376.8,157 20220614 07:24:00,376.84,376.89,376.75,376.75,174 20220614 07:25:00,376.7,376.7,376.7,376.7,1 20220614 07:26:00,376.81,376.81,376.81,376.81,3 20220614 07:27:00,376.71,376.71,376.6,376.67,13 20220614 07:28:00,376.59,376.68,376.55,376.68,7 20220614 07:29:00,376.62,376.62,376.58,376.58,4 20220614 07:30:00,376.49,376.63,376.4,376.4,296 20220614 07:31:00,376.65,376.72,376.59,376.59,10 20220614 07:32:00,376.53,376.53,376.43,376.43,4 20220614 07:33:00,376.45,376.45,376.3,376.37,9 20220614 07:34:00,376.37,376.41,376.25,376.3,113 20220614 07:35:00,376.31,376.31,376.01,376.01,42 20220614 07:36:00,376.07,376.08,375.89,376.01,187 20220614 07:37:00,376.01,376.04,376.01,376.04,63 20220614 07:38:00,376.01,376.01,375.87,375.87,28 20220614 07:39:00,375.85,376.04,375.82,376.03,98 20220614 07:40:00,376.01,376.01,376.01,376.01,1 20220614 07:41:00,376.02,376.02,375.84,375.9,19 20220614 07:42:00,375.9,376.01,375.89,375.89,8 20220614 07:43:00,375.87,375.87,375.81,375.84,25 20220614 07:44:00,375.8,375.86,375.8,375.84,15 20220614 07:45:00,375.76,375.76,375.71,375.72,25 20220614 07:46:00,375.7,375.77,375.67,375.77,31 20220614 07:47:00,375.79,375.79,375.58,375.58,86 20220614 07:48:00,375.57,376.01,375.51,376.01,157 20220614 07:49:00,376.01,376.03,375.91,375.91,25 20220614 07:50:00,375.91,376.01,375.91,376.0,34 20220614 07:51:00,376.02,376.03,376.01,376.03,23 20220614 07:52:00,376.03,376.14,376.03,376.05,60 20220614 07:53:00,376.03,376.03,376.03,376.03,2 20220614 07:54:00,376.06,376.11,375.74,375.75,63 20220614 07:55:00,375.7,375.88,375.67,375.85,151 20220614 07:56:00,375.84,375.84,375.63,375.63,109 20220614 07:57:00,375.55,375.55,375.4,375.45,217 20220614 07:58:00,375.46,375.55,375.46,375.5,61 20220614 07:59:00,375.53,375.76,375.49,375.49,48 20220614 08:00:00,376.87,378.7,375.42,375.9,433 20220614 08:01:00,375.96,380.3,375.92,376.42,416 20220614 08:02:00,376.4,376.67,376.35,376.6,112 20220614 08:03:00,376.6,376.62,376.5,376.61,44 20220614 08:04:00,376.55,376.55,376.39,376.4,72 20220614 08:05:00,376.41,376.52,376.37,376.37,77 20220614 08:06:00,376.4,376.48,376.26,376.37,44 20220614 08:07:00,376.48,376.6,376.4,376.4,51 20220614 08:08:00,376.38,376.55,376.26,376.35,108 20220614 08:09:00,376.31,376.36,376.25,376.25,126 20220614 08:10:00,376.14,376.14,375.94,376.03,249 20220614 08:11:00,376.02,376.11,375.92,375.98,204 20220614 08:12:00,376.0,376.03,375.9,375.96,84 20220614 08:13:00,375.99,376.0,375.9,375.97,36 20220614 08:14:00,376.0,376.05,375.92,376.05,49 20220614 08:15:00,376.05,376.12,376.05,376.08,28 20220614 08:16:00,376.13,376.22,375.98,376.0,134 20220614 08:17:00,376.03,376.38,376.03,376.38,43 20220614 08:18:00,376.23,376.32,376.23,376.25,33 20220614 08:19:00,376.23,376.39,376.19,376.19,28 20220614 08:20:00,376.25,376.49,376.2,376.48,193 20220614 08:21:00,376.55,376.64,376.55,376.63,65 20220614 08:22:00,376.59,376.62,376.43,376.44,43 20220614 08:23:00,376.44,376.6,376.38,376.6,43 20220614 08:24:00,376.59,376.59,376.46,376.46,18 20220614 08:25:00,376.48,376.48,376.3,376.4,94 20220614 08:26:00,376.39,376.58,376.39,376.49,96 20220614 08:27:00,376.48,376.48,376.46,376.46,12 20220614 08:28:00,376.49,376.49,376.49,376.49,2 20220614 08:29:00,376.45,376.5,376.18,376.18,143 20220614 08:30:00,376.43,377.28,376.43,376.64,209 20220614 08:31:00,376.61,377.25,376.61,377.25,670 20220614 08:32:00,377.23,377.36,377.08,377.25,379 20220614 08:33:00,377.3,377.31,377.08,377.27,272 20220614 08:34:00,377.25,377.45,377.25,377.45,353 20220614 08:35:00,377.46,377.46,377.12,377.17,220 20220614 08:36:00,377.2,377.24,376.99,377.22,167 20220614 08:37:00,377.4,377.45,377.34,377.4,151 20220614 08:38:00,377.4,377.5,377.2,377.42,564 20220614 08:39:00,377.48,377.51,377.4,377.44,146 20220614 08:40:00,377.43,377.9,377.43,377.9,167 20220614 08:41:00,377.94,378.3,377.74,378.3,603 20220614 08:42:00,378.34,378.49,378.23,378.33,255 20220614 08:43:00,378.28,378.54,378.22,378.23,236 20220614 08:44:00,378.21,378.21,377.95,377.96,317 20220614 08:45:00,377.91,377.92,377.79,377.79,85 20220614 08:46:00,377.79,377.88,377.69,377.72,301 20220614 08:47:00,377.66,377.66,377.27,377.3,84 20220614 08:48:00,377.33,377.38,377.17,377.38,157 20220614 08:49:00,377.42,377.42,377.05,377.05,68 20220614 08:50:00,377.07,377.18,376.93,377.02,82 20220614 08:51:00,377.12,377.22,377.06,377.15,84 20220614 08:52:00,377.15,377.19,376.98,377.0,430 20220614 08:53:00,377.03,377.34,377.03,377.21,197 20220614 08:54:00,377.15,377.15,376.91,376.96,341 20220614 08:55:00,376.95,377.1,376.93,377.05,221 20220614 08:56:00,377.08,377.12,376.98,377.07,54 20220614 08:57:00,377.19,377.3,377.19,377.27,37 20220614 08:58:00,377.3,377.46,377.26,377.38,125 20220614 08:59:00,377.39,377.4,376.99,377.05,126 20220614 09:00:00,377.02,377.3,376.8,377.3,243 20220614 09:01:00,377.4,377.55,377.24,377.53,157 20220614 09:02:00,377.53,377.53,377.32,377.34,15 20220614 09:03:00,377.36,377.36,377.25,377.29,27 20220614 09:04:00,377.38,377.5,377.35,377.5,42 20220614 09:05:00,377.48,377.48,377.14,377.15,47 20220614 09:06:00,377.06,377.17,377.0,377.07,35 20220614 09:07:00,377.07,377.07,376.95,376.97,84 20220614 09:08:00,376.93,376.93,376.62,376.66,197 20220614 09:09:00,376.61,376.97,376.2,376.95,284 20220614 09:10:00,376.9,376.9,376.78,376.83,31 20220614 09:11:00,376.9,377.08,376.82,377.08,33 20220614 09:12:00,377.06,377.17,376.97,377.11,67 20220614 09:13:00,377.07,377.12,376.95,377.01,31 20220614 09:14:00,376.99,377.0,376.81,376.91,106 20220614 09:15:00,376.89,377.27,376.89,377.27,70 20220614 09:16:00,377.3,377.47,377.28,377.4,169 20220614 09:17:00,377.44,377.7,377.44,377.63,95 20220614 09:18:00,377.68,377.76,377.57,377.59,179 20220614 09:19:00,377.61,377.64,377.52,377.52,30 20220614 09:20:00,377.6,377.64,377.54,377.6,45 20220614 09:21:00,377.55,377.84,377.55,377.82,125 20220614 09:22:00,377.81,378.05,377.81,378.05,152 20220614 09:23:00,378.04,378.05,377.92,377.98,138 20220614 09:24:00,378.0,378.09,378.0,378.07,97 20220614 09:25:00,377.91,377.95,377.65,377.66,219 20220614 09:26:00,377.61,377.66,377.48,377.5,80 20220614 09:27:00,377.56,377.64,377.38,377.52,235 20220614 09:28:00,377.36,377.43,377.06,377.09,171 20220614 09:29:00,377.08,377.3,376.78,376.84,360 20220614 09:30:00,376.85,377.09,376.61,376.95,9187 20220614 09:31:00,376.94,376.97,376.21,376.38,4874 20220614 09:32:00,376.37,377.12,375.92,376.03,4018 20220614 09:33:00,376.03,376.69,375.82,376.37,3316 20220614 09:34:00,376.39,376.74,376.3,376.67,2450 20220614 09:35:00,376.69,376.8,376.09,376.39,2542 20220614 09:36:00,376.38,376.64,376.23,376.61,2694 20220614 09:37:00,376.61,376.98,376.26,376.75,2142 20220614 09:38:00,376.74,376.86,376.43,376.47,1870 20220614 09:39:00,376.47,376.71,376.11,376.12,2085 20220614 09:40:00,376.12,376.15,375.43,375.56,3061 20220614 09:41:00,375.57,375.69,375.36,375.55,1828 20220614 09:42:00,375.52,375.79,375.35,375.56,2124 20220614 09:43:00,375.55,375.66,374.99,375.02,2789 20220614 09:44:00,375.02,375.23,374.5,374.51,3729 20220614 09:45:00,374.52,375.14,374.52,375.0,3571 20220614 09:46:00,374.99,375.96,374.96,375.86,4104 20220614 09:47:00,375.84,376.21,375.68,376.16,3021 20220614 09:48:00,376.15,376.29,375.82,376.06,2139 20220614 09:49:00,376.04,376.25,375.61,375.64,1818 20220614 09:50:00,375.67,375.71,374.93,374.97,2669 20220614 09:51:00,374.95,375.32,374.91,375.02,1703 20220614 09:52:00,375.02,375.9,374.8,375.83,2415 20220614 09:53:00,375.85,376.11,375.59,376.07,2441 20220614 09:54:00,376.07,376.83,375.86,376.76,2849 20220614 09:55:00,376.76,376.93,376.61,376.89,2167 20220614 09:56:00,376.86,376.89,376.64,376.74,1496 20220614 09:57:00,376.75,376.88,376.64,376.83,2153 20220614 09:58:00,376.83,377.21,376.66,377.17,2868 20220614 09:59:00,377.19,377.63,377.02,377.42,3120 20220614 10:00:00,377.44,377.9,377.21,377.63,2875 20220614 10:01:00,377.6,377.76,377.33,377.57,2051 20220614 10:02:00,377.57,377.78,377.14,377.76,1829 20220614 10:03:00,377.78,377.94,377.25,377.33,2236 20220614 10:04:00,377.34,377.36,376.76,376.8,2320 20220614 10:05:00,376.79,376.93,376.4,376.43,2625 20220614 10:06:00,376.41,376.8,376.37,376.65,1544 20220614 10:07:00,376.63,377.23,376.42,376.94,2297 20220614 10:08:00,376.94,376.94,376.37,376.39,1526 20220614 10:09:00,376.38,376.38,375.93,376.16,2238 20220614 10:10:00,376.15,376.18,375.62,375.64,1853 20220614 10:11:00,375.64,375.79,375.51,375.67,1332 20220614 10:12:00,375.68,376.31,375.55,376.31,2114 20220614 10:13:00,376.32,376.38,375.55,375.56,1306 20220614 10:14:00,375.55,375.55,375.16,375.38,1906 20220614 10:15:00,375.37,375.44,374.96,375.03,2088 20220614 10:16:00,375.04,375.52,374.94,375.24,2274 20220614 10:17:00,375.24,375.54,375.21,375.25,1613 20220614 10:18:00,375.22,375.62,375.18,375.32,1401 20220614 10:19:00,375.3,375.38,374.98,374.99,2411 20220614 10:20:00,374.97,374.97,374.2,374.22,2926 20220614 10:21:00,374.21,374.67,374.18,374.58,2397 20220614 10:22:00,374.62,375.15,374.54,375.03,1746 20220614 10:23:00,375.03,375.3,374.92,375.15,1537 20220614 10:24:00,375.1,375.22,374.88,374.94,1139 20220614 10:25:00,374.94,374.94,374.46,374.58,1471 20220614 10:26:00,374.61,375.17,374.45,375.14,1206 20220614 10:27:00,375.13,375.2,374.52,374.56,1474 20220614 10:28:00,374.58,374.7,374.31,374.32,1250 20220614 10:29:00,374.32,374.41,374.07,374.13,2327 20220614 10:30:00,374.16,374.19,373.75,374.13,2406 20220614 10:31:00,374.14,374.79,374.09,374.76,1943 20220614 10:32:00,374.79,374.9,374.48,374.52,1332 20220614 10:33:00,374.5,374.67,374.08,374.11,1423 20220614 10:34:00,374.1,374.54,374.08,374.49,1451 20220614 10:35:00,374.52,374.71,374.19,374.24,1162 20220614 10:36:00,374.24,374.71,374.12,374.68,1621 20220614 10:37:00,374.69,374.83,374.07,374.28,2470 20220614 10:38:00,374.29,374.39,374.18,374.29,1643 20220614 10:39:00,374.21,374.57,373.92,374.28,1700 20220614 10:40:00,374.24,374.35,374.02,374.09,1408 20220614 10:41:00,374.07,374.18,373.81,373.85,1446 20220614 10:42:00,373.86,373.87,373.18,373.21,3557 20220614 10:43:00,373.21,373.37,373.14,373.16,2132 20220614 10:44:00,373.15,373.7,373.1,373.68,1801 20220614 10:45:00,373.7,374.08,373.55,373.85,1389 20220614 10:46:00,373.83,374.52,373.75,374.52,1467 20220614 10:47:00,374.54,375.14,374.48,375.03,3297 20220614 10:48:00,375.04,375.38,374.89,375.26,2217 20220614 10:49:00,375.25,375.51,375.11,375.51,1242 20220614 10:50:00,375.5,375.8,375.15,375.76,2232 20220614 10:51:00,375.78,375.96,375.29,375.9,1609 20220614 10:52:00,375.91,376.11,375.73,376.11,1616 20220614 10:53:00,376.11,376.12,375.64,375.8,2090 20220614 10:54:00,375.82,375.82,375.22,375.25,1972 20220614 10:55:00,375.23,375.39,375.02,375.23,1382 20220614 10:56:00,375.26,375.44,375.1,375.38,836 20220614 10:57:00,375.37,375.56,375.27,375.56,828 20220614 10:58:00,375.57,375.8,375.36,375.41,1391 20220614 10:59:00,375.42,375.47,375.03,375.16,1598 20220614 11:00:00,375.17,375.36,375.0,375.26,1506 20220614 11:01:00,375.24,375.86,375.21,375.73,1936 20220614 11:02:00,375.74,375.96,375.65,375.68,1293 20220614 11:03:00,375.67,375.67,375.35,375.43,1066 20220614 11:04:00,375.45,375.53,375.33,375.51,781 20220614 11:05:00,375.51,375.52,374.94,375.01,1964 20220614 11:06:00,375.0,375.22,374.43,374.43,1620 20220614 11:07:00,374.43,374.48,374.13,374.39,2054 20220614 11:08:00,374.39,374.62,374.15,374.18,950 20220614 11:09:00,374.18,374.42,374.12,374.17,870 20220614 11:10:00,374.14,374.25,373.95,374.11,1185 20220614 11:11:00,374.11,374.13,373.74,373.78,1099 20220614 11:12:00,373.79,374.08,373.74,373.74,1441 20220614 11:13:00,373.74,374.01,373.68,373.91,1192 20220614 11:14:00,373.9,374.1,373.85,373.9,1081 20220614 11:15:00,373.87,374.02,373.46,373.49,1429 20220614 11:16:00,373.5,373.95,373.37,373.52,2321 20220614 11:17:00,373.52,374.11,373.51,373.93,1651 20220614 11:18:00,373.96,374.15,373.79,373.81,1360 20220614 11:19:00,373.83,374.0,373.67,373.94,1310 20220614 11:20:00,373.93,373.99,373.34,373.54,2212 20220614 11:21:00,373.55,373.57,373.14,373.15,1569 20220614 11:22:00,373.16,373.48,373.15,373.29,933 20220614 11:23:00,373.28,373.88,373.22,373.71,1638 20220614 11:24:00,373.7,374.45,373.68,374.42,1942 20220614 11:25:00,374.43,374.75,374.35,374.57,2988 20220614 11:26:00,374.58,374.91,374.51,374.79,1517 20220614 11:27:00,374.79,374.79,374.39,374.39,1012 20220614 11:28:00,374.39,374.46,374.3,374.37,1050 20220614 11:29:00,374.36,374.38,374.06,374.13,1554 20220614 11:30:00,374.14,374.18,373.88,374.12,1278 20220614 11:31:00,374.1,374.26,373.87,374.05,1434 20220614 11:32:00,374.03,374.05,373.46,373.61,1914 20220614 11:33:00,373.61,374.31,373.57,374.14,1977 20220614 11:34:00,374.14,374.77,374.12,374.63,1675 20220614 11:35:00,374.61,374.92,374.57,374.9,1462 20220614 11:36:00,374.91,375.25,374.77,375.23,2373 20220614 11:37:00,375.23,375.28,374.44,374.47,1599 20220614 11:38:00,374.44,374.6,374.22,374.39,1719 20220614 11:39:00,374.39,374.66,374.29,374.44,964 20220614 11:40:00,374.39,374.55,374.15,374.33,982 20220614 11:41:00,374.3,374.79,374.29,374.71,860 20220614 11:42:00,374.74,374.86,374.43,374.75,1007 20220614 11:43:00,374.76,375.14,374.64,374.88,1411 20220614 11:44:00,374.89,375.18,374.78,375.04,1159 20220614 11:45:00,375.05,375.18,374.66,374.88,1510 20220614 11:46:00,374.94,375.31,374.75,374.77,1443 20220614 11:47:00,374.77,374.85,374.56,374.67,1440 20220614 11:48:00,374.67,374.73,374.25,374.45,1851 20220614 11:49:00,374.47,374.61,374.34,374.41,966 20220614 11:50:00,374.41,374.7,374.26,374.69,1126 20220614 11:51:00,374.69,374.7,374.03,374.13,1386 20220614 11:52:00,374.17,374.26,373.95,374.03,1023 20220614 11:53:00,374.06,374.58,374.03,374.58,1186 20220614 11:54:00,374.58,374.82,374.48,374.65,1068 20220614 11:55:00,374.65,374.89,374.55,374.72,1017 20220614 11:56:00,374.73,374.89,374.65,374.83,951 20220614 11:57:00,374.82,374.92,374.7,374.89,1245 20220614 11:58:00,374.89,375.34,374.7,375.01,1537 20220614 11:59:00,375.01,375.21,374.95,374.96,1438 20220614 12:00:00,374.95,375.0,374.17,374.38,2430 20220614 12:01:00,374.38,374.4,374.13,374.33,1155 20220614 12:02:00,374.32,374.34,373.88,373.88,1525 20220614 12:03:00,373.86,373.9,373.69,373.72,947 20220614 12:04:00,373.71,373.89,373.61,373.8,868 20220614 12:05:00,373.78,373.89,373.62,373.78,1003 20220614 12:06:00,373.77,373.78,373.54,373.6,786 20220614 12:07:00,373.6,373.83,373.47,373.79,1174 20220614 12:08:00,373.78,373.88,373.54,373.88,607 20220614 12:09:00,373.86,373.87,373.6,373.7,793 20220614 12:10:00,373.68,373.89,373.57,373.71,817 20220614 12:11:00,373.72,374.0,373.67,373.84,635 20220614 12:12:00,373.82,373.89,373.45,373.48,844 20220614 12:13:00,373.48,373.71,373.42,373.56,1139 20220614 12:14:00,373.56,373.56,373.25,373.32,1011 20220614 12:15:00,373.3,373.38,373.0,373.36,1683 20220614 12:16:00,373.38,373.55,373.19,373.54,1440 20220614 12:17:00,373.53,373.8,373.51,373.63,1419 20220614 12:18:00,373.63,374.11,373.6,373.92,2065 20220614 12:19:00,373.92,374.34,373.85,374.22,2041 20220614 12:20:00,374.21,374.56,374.21,374.34,2739 20220614 12:21:00,374.35,374.38,373.87,374.01,1276 20220614 12:22:00,374.02,374.05,373.73,373.73,1057 20220614 12:23:00,373.74,373.82,373.47,373.52,1424 20220614 12:24:00,373.5,373.88,373.49,373.86,1133 20220614 12:25:00,373.86,373.88,373.54,373.54,725 20220614 12:26:00,373.55,373.68,373.44,373.6,813 20220614 12:27:00,373.6,373.7,373.47,373.69,767 20220614 12:28:00,373.7,373.72,373.46,373.46,771 20220614 12:29:00,373.47,373.62,373.42,373.58,654 20220614 12:30:00,373.59,373.71,373.47,373.68,679 20220614 12:31:00,373.67,373.77,373.38,373.38,1444 20220614 12:32:00,373.37,373.45,373.04,373.37,1298 20220614 12:33:00,373.35,373.56,373.34,373.47,884 20220614 12:34:00,373.46,373.61,373.3,373.32,629 20220614 12:35:00,373.31,373.37,372.87,372.88,1270 20220614 12:36:00,372.89,373.39,372.88,373.36,1073 20220614 12:37:00,373.36,373.44,373.13,373.15,1156 20220614 12:38:00,373.14,373.16,372.6,372.92,2212 20220614 12:39:00,372.93,373.07,372.89,372.98,770 20220614 12:40:00,372.96,373.13,372.71,373.11,1269 20220614 12:41:00,373.1,373.33,373.01,373.01,1524 20220614 12:42:00,373.02,373.28,372.87,373.28,1114 20220614 12:43:00,373.31,373.33,373.08,373.28,660 20220614 12:44:00,373.29,373.32,373.05,373.06,694 20220614 12:45:00,373.05,373.28,372.94,373.01,664 20220614 12:46:00,372.99,373.2,372.91,373.09,907 20220614 12:47:00,373.08,373.33,373.08,373.23,710 20220614 12:48:00,373.25,373.37,373.1,373.3,629 20220614 12:49:00,373.3,373.42,373.27,373.37,1118 20220614 12:50:00,373.36,373.48,372.97,373.18,1283 20220614 12:51:00,373.16,373.32,372.96,373.24,1105 20220614 12:52:00,373.24,373.43,373.21,373.3,910 20220614 12:53:00,373.3,373.56,373.17,373.47,928 20220614 12:54:00,373.53,373.62,373.35,373.52,1051 20220614 12:55:00,373.52,373.86,373.41,373.76,1675 20220614 12:56:00,373.74,374.04,373.69,373.98,1279 20220614 12:57:00,373.97,374.07,373.7,373.75,951 20220614 12:58:00,373.74,373.93,373.64,373.91,1049 20220614 12:59:00,373.93,374.06,373.83,374.0,866 20220614 13:00:00,374.0,374.32,373.99,374.32,959 20220614 13:01:00,374.32,374.4,374.06,374.06,746 20220614 13:02:00,374.08,374.09,373.71,373.79,760 20220614 13:03:00,373.79,373.8,373.55,373.62,746 20220614 13:04:00,373.63,373.99,373.62,373.97,706 20220614 13:05:00,373.95,374.03,373.82,373.87,745 20220614 13:06:00,373.85,374.31,373.75,374.29,1305 20220614 13:07:00,374.29,374.55,374.2,374.52,1766 20220614 13:08:00,374.51,374.8,374.48,374.73,1646 20220614 13:09:00,374.71,374.98,374.66,374.83,3235 20220614 13:10:00,374.83,374.91,374.75,374.83,796 20220614 13:11:00,374.83,374.89,374.59,374.62,978 20220614 13:12:00,374.61,374.96,374.38,374.96,1411 20220614 13:13:00,374.96,375.02,374.7,374.79,1154 20220614 13:14:00,374.79,374.79,374.42,374.6,1000 20220614 13:15:00,374.64,374.91,374.6,374.9,917 20220614 13:16:00,374.9,375.19,374.88,375.19,1412 20220614 13:17:00,375.19,375.97,375.17,375.97,2514 20220614 13:18:00,375.96,376.07,375.72,375.78,1840 20220614 13:19:00,375.78,376.04,375.74,375.91,1047 20220614 13:20:00,375.92,376.05,375.8,375.86,1184 20220614 13:21:00,375.88,376.06,375.8,375.94,1249 20220614 13:22:00,375.94,376.4,375.86,376.36,1737 20220614 13:23:00,376.35,376.45,376.12,376.13,1272 20220614 13:24:00,376.14,376.14,375.79,375.83,1536 20220614 13:25:00,375.84,375.84,375.38,375.62,2698 20220614 13:26:00,375.62,375.65,375.21,375.24,1131 20220614 13:27:00,375.24,375.44,375.1,375.42,893 20220614 13:28:00,375.42,375.48,375.17,375.21,709 20220614 13:29:00,375.18,375.19,374.83,374.84,1203 20220614 13:30:00,374.83,374.99,374.66,374.75,1574 20220614 13:31:00,374.73,374.81,374.55,374.65,1077 20220614 13:32:00,374.63,374.96,374.56,374.87,945 20220614 13:33:00,374.86,374.91,374.41,374.46,1113 20220614 13:34:00,374.42,374.45,374.14,374.18,1765 20220614 13:35:00,374.17,374.37,374.1,374.19,1431 20220614 13:36:00,374.16,374.18,373.9,373.96,1566 20220614 13:37:00,373.96,373.98,373.69,373.72,1419 20220614 13:38:00,373.72,373.94,373.7,373.8,1458 20220614 13:39:00,373.78,373.86,373.59,373.65,1503 20220614 13:40:00,373.61,373.75,373.4,373.61,924 20220614 13:41:00,373.61,373.71,373.4,373.65,1273 20220614 13:42:00,373.66,373.66,373.29,373.31,1417 20220614 13:43:00,373.31,373.35,372.92,372.93,1394 20220614 13:44:00,372.94,373.07,372.72,373.01,2692 20220614 13:45:00,373.02,373.48,373.0,373.39,2902 20220614 13:46:00,373.38,373.38,373.08,373.16,1697 20220614 13:47:00,373.17,373.32,372.8,372.82,1724 20220614 13:48:00,372.85,373.05,372.68,373.03,1687 20220614 13:49:00,373.03,373.17,372.96,373.04,1857 20220614 13:50:00,373.03,373.18,372.91,373.15,1132 20220614 13:51:00,373.15,373.27,373.07,373.14,1312 20220614 13:52:00,373.15,373.23,373.04,373.12,693 20220614 13:53:00,373.15,373.42,373.06,373.31,1116 20220614 13:54:00,373.31,373.46,373.28,373.37,1409 20220614 13:55:00,373.37,373.45,373.14,373.29,1405 20220614 13:56:00,373.29,373.6,373.25,373.5,1557 20220614 13:57:00,373.49,373.68,373.42,373.62,1152 20220614 13:58:00,373.63,373.7,373.37,373.39,827 20220614 13:59:00,373.4,373.41,373.12,373.17,995 20220614 14:00:00,373.18,373.49,373.12,373.44,1210 20220614 14:01:00,373.44,373.84,373.37,373.81,1060 20220614 14:02:00,373.81,373.81,373.53,373.54,1033 20220614 14:03:00,373.54,373.67,373.47,373.66,692 20220614 14:04:00,373.68,373.78,373.46,373.52,1089 20220614 14:05:00,373.52,373.68,373.39,373.62,999 20220614 14:06:00,373.62,373.98,373.57,373.85,1962 20220614 14:07:00,373.86,374.27,373.86,374.22,2488 20220614 14:08:00,374.2,374.43,374.11,374.23,1164 20220614 14:09:00,374.23,374.36,374.17,374.19,675 20220614 14:10:00,374.22,374.22,373.78,373.93,1736 20220614 14:11:00,373.92,374.0,373.43,373.53,1658 20220614 14:12:00,373.52,373.82,373.49,373.57,1463 20220614 14:13:00,373.58,373.59,373.28,373.28,1259 20220614 14:14:00,373.27,373.38,373.05,373.37,1559 20220614 14:15:00,373.37,373.5,373.24,373.37,921 20220614 14:16:00,373.37,373.58,373.28,373.44,934 20220614 14:17:00,373.44,373.52,373.23,373.24,535 20220614 14:18:00,373.25,373.63,373.24,373.55,922 20220614 14:19:00,373.54,373.68,373.41,373.61,714 20220614 14:20:00,373.63,373.86,373.41,373.77,1283 20220614 14:21:00,373.79,373.95,373.7,373.89,1471 20220614 14:22:00,373.9,373.97,373.82,373.89,1064 20220614 14:23:00,373.89,373.95,373.61,373.79,855 20220614 14:24:00,373.76,374.03,373.49,373.55,1322 20220614 14:25:00,373.55,373.66,373.36,373.39,901 20220614 14:26:00,373.4,373.55,373.2,373.54,1212 20220614 14:27:00,373.53,373.76,373.42,373.63,783 20220614 14:28:00,373.62,373.81,373.59,373.79,602 20220614 14:29:00,373.78,373.78,373.55,373.59,679 20220614 14:30:00,373.59,373.59,373.11,373.11,1016 20220614 14:31:00,373.11,373.25,372.95,373.05,1777 20220614 14:32:00,373.04,373.13,372.9,372.96,1399 20220614 14:33:00,372.94,373.42,372.86,373.4,1345 20220614 14:34:00,373.4,373.63,373.3,373.5,1318 20220614 14:35:00,373.55,373.66,373.38,373.59,801 20220614 14:36:00,373.61,373.75,373.45,373.58,698 20220614 14:37:00,373.57,373.71,373.44,373.52,878 20220614 14:38:00,373.52,373.71,373.29,373.71,756 20220614 14:39:00,373.72,373.95,373.65,373.66,1308 20220614 14:40:00,373.65,373.71,373.25,373.38,788 20220614 14:41:00,373.38,373.38,373.08,373.13,645 20220614 14:42:00,373.1,373.11,372.81,372.88,1241 20220614 14:43:00,372.88,373.07,372.8,372.85,1354 20220614 14:44:00,372.83,372.87,372.66,372.73,1043 20220614 14:45:00,372.73,373.08,372.69,372.92,1095 20220614 14:46:00,372.9,372.93,372.57,372.7,1144 20220614 14:47:00,372.69,372.83,372.6,372.67,1532 20220614 14:48:00,372.63,372.63,372.2,372.29,2732 20220614 14:49:00,372.29,372.5,372.24,372.29,1265 20220614 14:50:00,372.28,372.3,372.06,372.14,1318 20220614 14:51:00,372.14,372.55,372.01,372.51,1806 20220614 14:52:00,372.49,372.75,372.42,372.61,1904 20220614 14:53:00,372.6,372.76,372.55,372.55,1238 20220614 14:54:00,372.56,372.65,372.26,372.26,1515 20220614 14:55:00,372.25,372.28,372.11,372.2,1151 20220614 14:56:00,372.2,372.53,372.12,372.25,864 20220614 14:57:00,372.3,372.55,372.27,372.41,1531 20220614 14:58:00,372.42,372.42,372.16,372.3,682 20220614 14:59:00,372.27,372.32,372.09,372.18,813 20220614 15:00:00,372.19,372.34,371.95,372.17,1894 20220614 15:01:00,372.13,372.27,372.06,372.15,823 20220614 15:02:00,372.15,372.37,371.97,371.99,1582 20220614 15:03:00,371.99,372.38,371.93,372.24,1398 20220614 15:04:00,372.24,372.58,372.11,372.4,1717 20220614 15:05:00,372.4,372.43,372.15,372.35,1562 20220614 15:06:00,372.31,372.32,372.05,372.1,1142 20220614 15:07:00,372.1,372.11,371.91,371.95,1302 20220614 15:08:00,371.95,371.95,371.75,371.86,2435 20220614 15:09:00,371.84,371.88,371.6,371.62,1635 20220614 15:10:00,371.61,371.91,371.59,371.73,1108 20220614 15:11:00,371.74,371.97,371.62,371.67,1186 20220614 15:12:00,371.66,371.7,371.33,371.39,2000 20220614 15:13:00,371.4,371.4,371.0,371.03,1992 20220614 15:14:00,371.02,371.14,370.93,370.94,2555 20220614 15:15:00,370.94,371.03,370.93,370.98,215 20220613 04:00:00,382.07,384.5,381.55,381.59,210 20220613 04:01:00,381.55,381.65,381.55,381.62,52 20220613 04:02:00,381.6,381.6,381.35,381.35,41 20220613 04:03:00,381.47,381.47,381.28,381.28,28 20220613 04:04:00,381.26,381.26,381.15,381.21,22 20220613 04:05:00,381.23,381.25,381.21,381.21,7 20220613 04:06:00,381.21,381.21,381.13,381.18,9 20220613 04:07:00,381.19,381.48,381.15,381.48,13 20220613 04:08:00,381.45,381.47,381.41,381.46,47 20220613 04:09:00,381.45,381.45,381.3,381.32,13 20220613 04:10:00,381.47,381.47,381.37,381.46,32 20220613 04:11:00,381.49,381.49,381.28,381.33,8 20220613 04:12:00,381.47,381.52,381.43,381.52,18 20220613 04:13:00,381.4,381.41,381.14,381.14,14 20220613 04:14:00,381.16,381.17,380.72,380.72,74 20220613 04:15:00,380.7,380.7,380.62,380.64,27 20220613 04:16:00,380.68,380.8,380.61,380.68,15 20220613 04:17:00,380.6,380.7,380.43,380.5,229 20220613 04:18:00,380.41,380.41,379.81,379.81,90 20220613 04:19:00,380.07,380.1,379.93,379.96,40 20220613 04:20:00,380.21,380.32,380.0,380.02,110 20220613 04:21:00,380.0,380.08,380.0,380.04,18 20220613 04:22:00,380.26,380.26,379.97,380.0,40 20220613 04:23:00,380.04,380.04,379.95,379.99,34 20220613 04:24:00,380.07,380.07,379.99,380.0,17 20220613 04:25:00,380.07,380.13,380.07,380.09,7 20220613 04:26:00,380.14,380.2,380.03,380.04,16 20220613 04:27:00,380.0,380.0,380.0,380.0,1 20220613 04:28:00,380.24,380.38,380.24,380.24,44 20220613 04:29:00,380.18,380.18,379.97,379.97,106 20220613 04:30:00,380.03,380.08,380.0,380.0,30 20220613 04:31:00,379.99,380.34,379.99,380.34,21 20220613 04:32:00,380.4,380.66,380.4,380.66,67 20220613 04:33:00,380.55,380.67,380.55,380.67,22 20220613 04:34:00,380.71,380.92,380.71,380.88,22 20220613 04:35:00,380.96,380.96,380.82,380.82,24 20220613 04:36:00,380.88,380.88,380.65,380.65,17 20220613 04:37:00,380.6,380.69,380.6,380.68,15 20220613 04:38:00,380.57,380.57,380.4,380.41,8 20220613 04:39:00,380.55,380.55,380.55,380.55,1 20220613 04:40:00,380.75,380.98,380.75,380.91,27 20220613 04:41:00,380.99,381.27,380.99,381.0,31 20220613 04:42:00,380.91,380.91,380.81,380.81,6 20220613 04:43:00,380.68,380.68,380.5,380.5,7 20220613 04:44:00,380.56,380.98,380.55,380.98,19 20220613 04:45:00,380.68,380.7,380.67,380.7,13 20220613 04:46:00,380.73,380.73,380.73,380.73,1 20220613 04:47:00,380.73,380.73,380.73,380.73,0 20220613 04:48:00,380.5,380.5,380.4,380.4,12 20220613 04:49:00,380.45,380.45,380.35,380.35,4 20220613 04:50:00,380.51,380.62,380.5,380.6,16 20220613 04:51:00,380.51,380.61,380.5,380.53,12 20220613 04:52:00,380.39,380.39,380.39,380.39,1 20220613 04:53:00,380.25,380.28,380.11,380.14,15 20220613 04:54:00,380.29,380.32,380.29,380.31,11 20220613 04:55:00,380.5,380.51,380.37,380.47,28 20220613 04:56:00,380.43,380.43,380.43,380.43,2 20220613 04:57:00,380.41,380.56,380.39,380.56,8 20220613 04:58:00,380.29,380.29,380.29,380.29,10 20220613 04:59:00,380.29,380.29,380.29,380.29,0 20220613 05:00:00,380.06,380.1,380.06,380.1,17 20220613 05:01:00,380.0,380.44,380.0,380.44,5 20220613 05:02:00,380.49,380.49,380.49,380.49,1 20220613 05:03:00,380.69,380.7,380.6,380.7,36 20220613 05:04:00,380.7,380.7,380.7,380.7,0 20220613 05:05:00,380.71,380.75,380.7,380.7,22 20220613 05:06:00,380.72,380.81,380.72,380.81,23 20220613 05:07:00,380.73,380.75,380.73,380.75,12 20220613 05:08:00,380.46,380.46,380.46,380.46,1 20220613 05:09:00,380.83,380.87,380.81,380.83,34 20220613 05:10:00,380.8,380.8,380.72,380.72,5 20220613 05:11:00,380.72,380.72,380.72,380.72,0 20220613 05:12:00,380.51,380.51,380.51,380.51,3 20220613 05:13:00,380.51,380.51,380.51,380.51,0 20220613 05:14:00,380.6,380.6,380.6,380.6,54 20220613 05:15:00,380.63,380.87,380.63,380.87,11 20220613 05:16:00,380.77,380.82,380.77,380.82,5 20220613 05:17:00,380.69,380.69,380.44,380.5,16 20220613 05:18:00,380.29,380.37,380.29,380.37,2 20220613 05:19:00,380.37,380.37,380.37,380.37,0 20220613 05:20:00,380.84,381.01,380.84,381.01,87 20220613 05:21:00,381.14,381.25,381.14,381.25,2 20220613 05:22:00,381.22,381.22,381.22,381.22,2 20220613 05:23:00,381.13,381.13,380.9,380.9,15 20220613 05:24:00,380.8,380.84,380.75,380.75,7 20220613 05:25:00,380.69,380.69,380.61,380.61,18 20220613 05:26:00,380.58,380.69,380.58,380.62,6 20220613 05:27:00,380.57,380.57,380.5,380.5,10 20220613 05:28:00,380.68,380.68,380.68,380.68,5 20220613 05:29:00,380.65,380.67,380.64,380.65,14 20220613 05:30:00,380.62,380.73,380.5,380.58,12 20220613 05:31:00,380.57,380.65,380.54,380.65,68 20220613 05:32:00,380.61,380.61,380.49,380.5,200 20220613 05:33:00,380.44,380.51,380.44,380.51,10 20220613 05:34:00,380.5,380.54,380.4,380.54,8 20220613 05:35:00,380.65,380.7,380.1,380.2,119 20220613 05:36:00,380.26,380.28,380.2,380.22,32 20220613 05:37:00,380.17,380.27,380.17,380.27,10 20220613 05:38:00,380.22,380.22,380.22,380.22,2 20220613 05:39:00,380.22,380.22,380.21,380.21,7 20220613 05:40:00,380.39,380.57,380.3,380.57,355 20220613 05:41:00,380.64,380.64,380.3,380.3,129 20220613 05:42:00,380.2,380.2,380.0,380.08,330 20220613 05:43:00,380.05,380.11,379.97,380.11,121 20220613 05:44:00,380.15,380.16,380.1,380.15,16 20220613 05:45:00,380.3,380.36,380.3,380.36,7 20220613 05:46:00,380.38,380.39,380.38,380.39,25 20220613 05:47:00,380.5,380.64,380.5,380.57,19 20220613 05:48:00,380.72,380.72,380.59,380.59,39 20220613 05:49:00,380.78,380.78,380.69,380.69,15 20220613 05:50:00,380.7,380.71,380.55,380.71,14 20220613 05:51:00,380.69,380.69,380.37,380.37,43 20220613 05:52:00,380.53,380.56,380.51,380.52,96 20220613 05:53:00,380.45,380.52,380.4,380.52,28 20220613 05:54:00,380.4,380.46,380.37,380.37,39 20220613 05:55:00,380.43,380.61,380.4,380.61,33 20220613 05:56:00,380.65,380.75,380.17,380.75,10 20220613 05:57:00,380.82,380.94,380.71,380.71,50 20220613 05:58:00,380.95,380.95,380.9,380.9,18 20220613 05:59:00,380.81,380.83,380.81,380.82,21 20220613 06:00:00,380.86,381.05,380.86,381.0,18 20220613 06:01:00,380.9,380.96,380.9,380.96,7 20220613 06:02:00,380.8,380.8,380.64,380.72,14 20220613 06:03:00,380.75,380.75,380.69,380.69,9 20220613 06:04:00,380.69,380.69,380.69,380.69,0 20220613 06:05:00,380.84,380.92,380.84,380.92,7 20220613 06:06:00,380.92,381.17,380.91,381.17,117 20220613 06:07:00,381.14,381.14,381.03,381.1,151 20220613 06:08:00,381.19,381.19,381.16,381.16,38 20220613 06:09:00,381.23,381.33,381.23,381.33,19 20220613 06:10:00,381.34,381.34,381.3,381.3,5 20220613 06:11:00,381.31,381.38,381.3,381.32,15 20220613 06:12:00,381.37,381.47,381.3,381.3,22 20220613 06:13:00,381.43,381.5,381.43,381.48,165 20220613 06:14:00,381.48,381.66,381.48,381.54,141 20220613 06:15:00,381.54,381.7,381.27,381.38,367 20220613 06:16:00,381.27,381.27,381.19,381.19,22 20220613 06:17:00,381.3,381.3,381.2,381.2,6 20220613 06:18:00,381.14,381.14,381.07,381.07,4 20220613 06:19:00,381.07,381.17,381.0,381.12,127 20220613 06:20:00,381.08,381.08,380.88,380.88,10 20220613 06:21:00,380.88,381.08,380.88,381.08,43 20220613 06:22:00,381.31,381.33,381.11,381.11,8 20220613 06:23:00,381.01,381.01,380.96,380.96,3 20220613 06:24:00,381.06,381.06,381.05,381.05,3 20220613 06:25:00,380.9,381.06,380.9,381.06,131 20220613 06:26:00,381.21,381.21,381.07,381.08,234 20220613 06:27:00,381.1,381.12,381.1,381.1,41 20220613 06:28:00,381.13,381.22,381.1,381.1,62 20220613 06:29:00,381.1,381.1,381.1,381.1,134 20220613 06:30:00,381.08,381.08,380.94,380.94,47 20220613 06:31:00,381.29,381.43,381.28,381.28,61 20220613 06:32:00,381.5,381.5,381.21,381.38,13 20220613 06:33:00,381.42,381.52,381.42,381.52,4 20220613 06:34:00,381.56,381.74,381.56,381.74,234 20220613 06:35:00,381.7,381.7,381.7,381.7,2 20220613 06:36:00,381.59,381.71,381.36,381.71,72 20220613 06:37:00,381.53,381.55,381.53,381.55,21 20220613 06:38:00,381.5,381.53,381.38,381.38,68 20220613 06:39:00,381.36,381.39,381.2,381.32,196 20220613 06:40:00,381.31,381.33,381.31,381.33,11 20220613 06:41:00,381.49,381.49,381.49,381.49,1 20220613 06:42:00,381.46,381.46,381.46,381.46,1 20220613 06:43:00,381.42,381.61,381.42,381.61,40 20220613 06:44:00,381.7,381.75,381.65,381.75,70 20220613 06:45:00,381.65,381.73,381.65,381.7,32 20220613 06:46:00,381.66,381.75,381.39,381.39,127 20220613 06:47:00,381.5,381.5,381.45,381.45,39 20220613 06:48:00,381.44,381.44,381.27,381.29,79 20220613 06:49:00,381.33,381.33,381.23,381.29,410 20220613 06:50:00,381.4,381.49,381.2,381.35,117 20220613 06:51:00,381.38,381.38,381.35,381.35,16 20220613 06:52:00,381.32,381.42,381.32,381.42,2 20220613 06:53:00,381.55,381.75,381.55,381.73,162 20220613 06:54:00,381.69,381.74,381.61,381.74,33 20220613 06:55:00,381.73,381.73,381.66,381.66,238 20220613 06:56:00,381.5,381.64,381.46,381.64,8 20220613 06:57:00,381.6,381.6,381.41,381.5,137 20220613 06:58:00,381.38,381.43,381.3,381.43,104 20220613 06:59:00,381.34,381.49,381.28,381.37,45 20220613 07:00:00,381.43,381.8,381.38,381.74,271 20220613 07:01:00,381.74,381.76,381.56,381.7,76 20220613 07:02:00,381.67,381.75,381.67,381.74,304 20220613 07:03:00,381.76,382.0,381.76,382.0,105 20220613 07:04:00,382.0,382.07,381.97,382.01,494 20220613 07:05:00,381.97,382.01,381.9,382.0,22 20220613 07:06:00,382.06,382.06,381.78,381.92,41 20220613 07:07:00,381.92,381.92,381.69,381.78,101 20220613 07:08:00,381.7,381.7,381.6,381.62,205 20220613 07:09:00,381.63,381.63,381.4,381.48,133 20220613 07:10:00,381.46,381.46,381.2,381.21,82 20220613 07:11:00,381.23,381.36,381.17,381.34,193 20220613 07:12:00,381.3,381.4,381.27,381.28,146 20220613 07:13:00,381.3,381.3,381.06,381.2,55 20220613 07:14:00,381.3,381.31,381.17,381.28,64 20220613 07:15:00,381.3,381.54,381.3,381.52,482 20220613 07:16:00,381.53,381.53,381.36,381.44,436 20220613 07:17:00,381.65,381.71,381.36,381.41,400 20220613 07:18:00,381.4,381.44,381.35,381.35,44 20220613 07:19:00,381.31,381.33,381.18,381.22,94 20220613 07:20:00,381.18,381.28,381.16,381.22,12 20220613 07:21:00,381.08,381.08,381.01,381.01,8 20220613 07:22:00,381.1,381.14,381.06,381.14,78 20220613 07:23:00,381.08,381.08,380.8,380.93,223 20220613 07:24:00,380.95,380.99,380.8,380.8,64 20220613 07:25:00,380.84,380.89,380.83,380.87,29 20220613 07:26:00,380.87,380.91,380.82,380.9,200 20220613 07:27:00,380.85,380.9,380.82,380.86,45 20220613 07:28:00,380.86,381.3,380.86,381.3,348 20220613 07:29:00,381.32,381.57,381.18,381.19,587 20220613 07:30:00,381.2,381.5,381.2,381.5,88 20220613 07:31:00,381.51,381.54,381.4,381.45,58 20220613 07:32:00,381.4,381.4,381.26,381.26,77 20220613 07:33:00,381.26,381.32,381.06,381.06,40 20220613 07:34:00,381.09,381.12,380.73,380.84,454 20220613 07:35:00,380.9,381.01,380.88,381.01,29 20220613 07:36:00,381.01,381.03,380.8,380.95,31 20220613 07:37:00,381.04,381.37,381.04,381.35,42 20220613 07:38:00,381.36,381.37,381.17,381.23,192 20220613 07:39:00,381.26,381.34,381.21,381.34,13 20220613 07:40:00,381.22,381.22,380.97,380.97,25 20220613 07:41:00,381.01,381.04,380.95,381.0,43 20220613 07:42:00,380.91,381.0,380.8,380.85,140 20220613 07:43:00,380.84,380.87,380.68,380.87,329 20220613 07:44:00,380.75,380.75,380.5,380.5,441 20220613 07:45:00,380.54,380.7,380.54,380.64,105 20220613 07:46:00,380.67,380.69,380.59,380.62,67 20220613 07:47:00,380.65,380.67,380.57,380.57,77 20220613 07:48:00,380.62,380.62,380.38,380.4,78 20220613 07:49:00,380.38,380.44,380.33,380.34,126 20220613 07:50:00,380.36,380.51,380.32,380.51,60 20220613 07:51:00,380.49,380.55,380.45,380.5,157 20220613 07:52:00,380.49,380.49,380.25,380.25,32 20220613 07:53:00,380.22,380.26,380.17,380.24,244 20220613 07:54:00,380.3,380.46,380.28,380.46,100 20220613 07:55:00,380.47,380.54,380.41,380.52,247 20220613 07:56:00,380.4,380.42,380.23,380.23,56 20220613 07:57:00,380.23,380.27,380.17,380.21,132 20220613 07:58:00,380.23,380.33,380.2,380.32,149 20220613 07:59:00,380.38,380.44,380.23,380.3,74 20220613 08:00:00,380.28,382.06,379.94,380.5,786 20220613 08:01:00,380.57,385.44,380.57,380.7,198 20220613 08:02:00,380.54,380.81,380.5,380.76,291 20220613 08:03:00,380.71,380.97,380.71,380.79,66 20220613 08:04:00,380.75,380.87,380.64,380.7,16 20220613 08:05:00,380.59,380.74,380.59,380.61,278 20220613 08:06:00,380.55,380.58,380.37,380.42,257 20220613 08:07:00,380.42,380.77,380.4,380.74,281 20220613 08:08:00,380.74,380.92,380.74,380.88,285 20220613 08:09:00,380.88,380.95,380.77,380.77,587 20220613 08:10:00,380.8,381.32,380.73,381.19,237 20220613 08:11:00,381.19,381.36,381.19,381.29,155 20220613 08:12:00,381.37,381.52,381.26,381.41,60 20220613 08:13:00,381.27,381.43,381.25,381.3,47 20220613 08:14:00,381.32,381.59,381.32,381.54,67 20220613 08:15:00,381.59,381.62,381.5,381.6,105 20220613 08:16:00,381.73,381.85,381.62,381.66,76 20220613 08:17:00,381.62,381.62,381.36,381.38,99 20220613 08:18:00,381.38,381.54,381.24,381.24,252 20220613 08:19:00,381.22,381.55,381.17,381.55,171 20220613 08:20:00,381.58,381.74,381.55,381.64,99 20220613 08:21:00,381.69,381.9,381.69,381.81,132 20220613 08:22:00,381.86,381.96,381.8,381.92,554 20220613 08:23:00,381.93,381.94,381.67,381.77,424 20220613 08:24:00,381.79,381.85,381.79,381.83,82 20220613 08:25:00,381.84,381.92,381.81,381.82,108 20220613 08:26:00,381.81,381.87,381.67,381.71,65 20220613 08:27:00,381.71,381.71,381.5,381.57,307 20220613 08:28:00,381.68,381.85,381.52,381.66,62 20220613 08:29:00,381.64,381.83,381.61,381.7,212 20220613 08:30:00,381.7,381.88,381.54,381.76,32 20220613 08:31:00,381.86,381.88,381.65,381.77,194 20220613 08:32:00,381.76,381.88,381.74,381.84,119 20220613 08:33:00,381.87,381.97,381.78,381.84,113 20220613 08:34:00,381.72,381.72,381.5,381.52,71 20220613 08:35:00,381.48,381.56,381.47,381.52,52 20220613 08:36:00,381.49,381.49,381.26,381.26,50 20220613 08:37:00,381.25,381.36,381.25,381.34,19 20220613 08:38:00,381.34,381.38,381.16,381.23,30 20220613 08:39:00,381.24,381.33,381.11,381.26,56 20220613 08:40:00,381.38,381.56,381.25,381.46,131 20220613 08:41:00,381.49,381.49,381.23,381.23,13 20220613 08:42:00,381.23,381.25,381.01,381.01,175 20220613 08:43:00,381.04,381.04,380.93,380.95,102 20220613 08:44:00,381.0,381.16,380.95,381.16,61 20220613 08:45:00,381.04,381.28,380.92,381.25,69 20220613 08:46:00,381.26,381.26,381.09,381.1,20 20220613 08:47:00,381.03,381.04,380.95,381.0,30 20220613 08:48:00,381.0,381.0,380.9,380.9,51 20220613 08:49:00,380.8,381.07,380.74,380.95,114 20220613 08:50:00,380.97,381.06,380.97,381.06,72 20220613 08:51:00,381.08,381.21,381.01,381.15,204 20220613 08:52:00,381.17,381.33,381.17,381.22,42 20220613 08:53:00,380.94,380.94,380.85,380.85,197 20220613 08:54:00,380.86,380.93,380.8,380.84,140 20220613 08:55:00,380.85,381.09,380.85,380.97,87 20220613 08:56:00,380.9,380.91,380.81,380.81,39 20220613 08:57:00,380.82,380.82,380.68,380.7,45 20220613 08:58:00,380.67,380.69,380.63,380.68,71 20220613 08:59:00,380.68,380.71,380.54,380.58,183 20220613 09:00:00,380.56,380.61,380.33,380.37,261 20220613 09:01:00,380.48,380.48,380.31,380.42,215 20220613 09:02:00,380.42,380.59,380.42,380.51,276 20220613 09:03:00,380.47,380.54,380.32,380.32,168 20220613 09:04:00,380.38,380.41,380.24,380.41,391 20220613 09:05:00,380.43,380.5,380.32,380.37,36 20220613 09:06:00,380.34,380.44,380.28,380.42,29 20220613 09:07:00,380.5,380.58,380.4,380.44,45 20220613 09:08:00,380.45,380.57,380.44,380.57,41 20220613 09:09:00,380.55,380.73,380.49,380.49,302 20220613 09:10:00,380.48,380.7,380.44,380.7,207 20220613 09:11:00,380.65,380.68,380.54,380.61,231 20220613 09:12:00,380.56,380.63,380.5,380.59,290 20220613 09:13:00,380.62,380.79,380.58,380.79,77 20220613 09:14:00,380.8,381.0,380.77,380.95,100 20220613 09:15:00,380.96,381.07,380.94,381.02,79 20220613 09:16:00,381.0,381.08,380.9,380.98,312 20220613 09:17:00,380.98,381.02,380.81,381.01,293 20220613 09:18:00,380.99,381.0,380.66,380.68,111 20220613 09:19:00,380.68,380.74,380.59,380.6,51 20220613 09:20:00,380.6,380.6,380.5,380.54,99 20220613 09:21:00,380.5,380.57,380.36,380.47,123 20220613 09:22:00,380.47,380.49,380.4,380.4,51 20220613 09:23:00,380.37,380.44,380.33,380.42,71 20220613 09:24:00,380.45,380.55,380.16,380.29,120 20220613 09:25:00,380.19,380.39,380.17,380.33,94 20220613 09:26:00,380.32,380.32,380.19,380.27,171 20220613 09:27:00,380.2,380.3,380.0,380.0,385 20220613 09:28:00,380.0,380.18,379.91,380.02,608 20220613 09:29:00,380.02,380.2,379.86,379.86,1069 20220613 09:30:00,379.85,380.63,379.82,380.41,13404 20220613 09:31:00,380.43,380.91,380.3,380.84,6765 20220613 09:32:00,380.84,381.2,380.73,381.14,3995 20220613 09:33:00,381.14,381.71,381.13,381.66,5225 20220613 09:34:00,381.65,381.65,381.22,381.28,3783 20220613 09:35:00,381.27,381.46,380.77,380.81,4788 20220613 09:36:00,380.8,381.24,380.64,381.15,4104 20220613 09:37:00,381.15,381.81,381.05,381.4,4594 20220613 09:38:00,381.38,381.39,380.87,381.16,4218 20220613 09:39:00,381.17,381.38,380.22,380.23,3446 20220613 09:40:00,380.23,380.32,379.82,379.92,4509 20220613 09:41:00,379.9,379.96,379.36,379.69,4343 20220613 09:42:00,379.69,379.71,379.38,379.58,2459 20220613 09:43:00,379.61,380.45,379.18,380.28,4265 20220613 09:44:00,380.34,380.58,380.19,380.29,3293 20220613 09:45:00,380.3,381.17,380.16,380.99,3348 20220613 09:46:00,380.97,381.36,380.79,380.81,2642 20220613 09:47:00,380.83,380.87,380.15,380.37,3216 20220613 09:48:00,380.36,380.36,379.78,379.81,3140 20220613 09:49:00,379.8,380.15,379.76,379.82,2843 20220613 09:50:00,379.86,380.16,379.57,380.14,3023 20220613 09:51:00,380.14,380.56,380.03,380.19,2569 20220613 09:52:00,380.1,380.26,379.77,379.92,1717 20220613 09:53:00,379.93,380.06,379.71,379.87,1845 20220613 09:54:00,379.86,380.15,379.8,379.9,2310 20220613 09:55:00,379.89,380.13,379.81,379.93,1890 20220613 09:56:00,379.93,380.38,379.76,380.37,2345 20220613 09:57:00,380.36,380.44,379.97,380.03,1953 20220613 09:58:00,380.01,380.19,379.78,380.12,1528 20220613 09:59:00,380.12,380.35,379.65,379.79,2708 20220613 10:00:00,379.79,380.71,379.7,380.12,3310 20220613 10:01:00,380.09,380.15,379.82,379.96,2096 20220613 10:02:00,379.92,379.96,379.41,379.47,3256 20220613 10:03:00,379.47,379.89,379.23,379.28,2575 20220613 10:04:00,379.28,379.66,379.25,379.61,2730 20220613 10:05:00,379.57,380.5,379.37,380.48,3594 20220613 10:06:00,380.48,380.49,379.96,380.01,1493 20220613 10:07:00,379.99,380.46,379.91,380.03,2029 20220613 10:08:00,380.0,380.06,379.69,379.92,2410 20220613 10:09:00,379.92,380.07,379.53,379.61,1451 20220613 10:10:00,379.62,379.97,379.08,379.12,2965 20220613 10:11:00,379.11,379.14,378.62,378.69,4296 20220613 10:12:00,378.69,378.76,378.42,378.69,3339 20220613 10:13:00,378.67,378.73,378.43,378.55,1918 20220613 10:14:00,378.52,378.6,378.35,378.45,3860 20220613 10:15:00,378.45,378.46,378.08,378.14,3120 20220613 10:16:00,378.16,378.25,377.91,377.93,3339 20220613 10:17:00,377.94,378.04,377.77,377.89,2869 20220613 10:18:00,377.87,377.87,377.22,377.3,3443 20220613 10:19:00,377.29,377.61,377.25,377.45,4367 20220613 10:20:00,377.44,377.89,377.37,377.78,2695 20220613 10:21:00,377.78,378.0,377.57,377.74,2400 20220613 10:22:00,377.74,377.79,377.43,377.49,1568 20220613 10:23:00,377.49,377.53,377.19,377.19,2428 20220613 10:24:00,377.19,377.39,377.07,377.07,2088 20220613 10:25:00,377.07,377.37,377.03,377.13,1947 20220613 10:26:00,377.13,377.3,377.06,377.09,1647 20220613 10:27:00,377.08,377.28,376.92,377.0,2060 20220613 10:28:00,376.99,377.27,376.95,376.98,2082 20220613 10:29:00,376.99,377.39,376.96,377.18,2644 20220613 10:30:00,377.19,377.46,377.12,377.17,3623 20220613 10:31:00,377.17,377.23,376.87,377.02,2723 20220613 10:32:00,377.01,377.12,376.81,377.0,1919 20220613 10:33:00,377.01,377.48,376.97,377.43,2849 20220613 10:34:00,377.41,377.66,377.35,377.5,2815 20220613 10:35:00,377.5,377.88,377.42,377.77,2048 20220613 10:36:00,377.78,378.04,377.55,377.55,2104 20220613 10:37:00,377.55,377.8,377.53,377.55,1681 20220613 10:38:00,377.53,377.82,377.46,377.77,1705 20220613 10:39:00,377.63,377.86,377.47,377.47,2102 20220613 10:40:00,377.45,377.47,377.22,377.23,3146 20220613 10:41:00,377.23,377.37,377.11,377.2,2937 20220613 10:42:00,377.21,377.26,376.55,376.56,5064 20220613 10:43:00,376.56,376.57,376.09,376.11,4008 20220613 10:44:00,376.13,376.51,376.07,376.27,3744 20220613 10:45:00,376.28,376.4,375.98,376.14,3596 20220613 10:46:00,376.13,376.17,375.87,376.08,2584 20220613 10:47:00,376.09,376.12,375.75,375.88,3184 20220613 10:48:00,375.88,375.9,375.67,375.84,2150 20220613 10:49:00,375.84,376.05,375.76,375.82,2468 20220613 10:50:00,375.84,375.88,375.57,375.63,2537 20220613 10:51:00,375.59,375.89,375.47,375.86,3756 20220613 10:52:00,375.86,376.34,375.8,376.06,3270 20220613 10:53:00,376.06,376.33,375.95,376.23,3345 20220613 10:54:00,376.23,376.37,376.04,376.22,1767 20220613 10:55:00,376.23,376.44,376.0,376.0,2718 20220613 10:56:00,376.0,376.28,375.99,376.08,1890 20220613 10:57:00,376.09,376.6,376.05,376.6,2491 20220613 10:58:00,376.58,376.6,376.34,376.57,1919 20220613 10:59:00,376.59,376.61,376.11,376.12,1905 20220613 11:00:00,376.14,376.22,375.94,376.0,2064 20220613 11:01:00,376.01,376.05,375.62,375.88,4865 20220613 11:02:00,375.91,376.26,375.67,376.19,2226 20220613 11:03:00,376.18,376.19,375.38,375.41,2328 20220613 11:04:00,375.41,375.62,375.22,375.39,2702 20220613 11:05:00,375.4,375.46,375.16,375.3,1842 20220613 11:06:00,375.29,375.53,375.18,375.42,2576 20220613 11:07:00,375.42,375.48,375.1,375.19,2492 20220613 11:08:00,375.19,375.44,375.17,375.25,1710 20220613 11:09:00,375.24,375.55,375.2,375.27,1983 20220613 11:10:00,375.26,375.3,374.93,374.98,3975 20220613 11:11:00,374.97,375.65,374.95,375.63,2668 20220613 11:12:00,375.63,376.03,375.56,375.69,2063 20220613 11:13:00,375.69,375.96,375.66,375.81,1944 20220613 11:14:00,375.77,375.98,375.7,375.97,1676 20220613 11:15:00,375.96,376.55,375.85,376.55,3011 20220613 11:16:00,376.54,376.8,376.51,376.52,2930 20220613 11:17:00,376.52,376.84,376.44,376.83,2839 20220613 11:18:00,376.81,376.99,376.78,376.97,2685 20220613 11:19:00,376.97,377.34,376.97,377.23,3337 20220613 11:20:00,377.23,377.41,377.04,377.32,2643 20220613 11:21:00,377.33,377.42,377.04,377.28,2480 20220613 11:22:00,377.3,377.64,377.13,377.43,2743 20220613 11:23:00,377.45,377.86,377.31,377.73,2660 20220613 11:24:00,377.75,378.22,377.58,378.21,2687 20220613 11:25:00,378.22,378.39,378.03,378.07,3102 20220613 11:26:00,378.09,378.1,377.54,377.55,3075 20220613 11:27:00,377.56,377.91,377.51,377.69,2420 20220613 11:28:00,377.69,377.81,377.33,377.37,2683 20220613 11:29:00,377.38,377.46,377.23,377.38,1922 20220613 11:30:00,377.36,377.81,377.26,377.43,1607 20220613 11:31:00,377.43,377.62,377.07,377.07,1605 20220613 11:32:00,377.1,377.14,376.7,376.77,2922 20220613 11:33:00,376.77,377.36,376.73,377.3,1607 20220613 11:34:00,377.3,377.55,377.2,377.44,1565 20220613 11:35:00,377.44,378.26,377.39,378.12,2798 20220613 11:36:00,378.11,378.27,377.6,378.01,2596 20220613 11:37:00,378.0,378.05,377.7,377.89,1095 20220613 11:38:00,377.9,378.41,377.9,378.25,2228 20220613 11:39:00,378.26,378.66,378.19,378.58,2162 20220613 11:40:00,378.63,378.99,378.57,378.86,2633 20220613 11:41:00,378.86,378.9,378.19,378.26,2753 20220613 11:42:00,378.24,379.03,378.24,379.01,2303 20220613 11:43:00,379.0,379.29,378.89,379.19,3414 20220613 11:44:00,379.2,379.23,378.89,378.92,2835 20220613 11:45:00,378.95,379.05,378.54,378.66,1542 20220613 11:46:00,378.65,378.72,378.35,378.37,2142 20220613 11:47:00,378.36,378.41,377.96,378.07,3131 20220613 11:48:00,378.07,378.5,378.02,378.45,2154 20220613 11:49:00,378.45,378.66,378.44,378.55,1535 20220613 11:50:00,378.53,378.97,378.2,378.3,1934 20220613 11:51:00,378.26,378.33,377.82,377.86,2293 20220613 11:52:00,377.85,378.35,377.65,377.86,2433 20220613 11:53:00,377.84,378.02,377.64,377.91,1715 20220613 11:54:00,377.91,377.91,377.55,377.68,1370 20220613 11:55:00,377.66,378.05,377.57,377.74,1650 20220613 11:56:00,377.72,378.2,377.7,378.08,2746 20220613 11:57:00,378.05,378.14,377.8,377.87,1051 20220613 11:58:00,377.85,378.28,377.78,378.24,840 20220613 11:59:00,378.25,378.41,378.11,378.28,1285 20220613 12:00:00,378.3,378.42,378.01,378.13,1083 20220613 12:01:00,378.11,378.25,377.86,378.07,846 20220613 12:02:00,378.08,379.06,378.07,378.85,1870 20220613 12:03:00,378.83,378.85,378.0,378.11,1273 20220613 12:04:00,378.09,378.45,378.02,378.31,1279 20220613 12:05:00,378.32,378.46,378.09,378.46,1202 20220613 12:06:00,378.47,378.67,378.21,378.37,1851 20220613 12:07:00,378.41,378.46,377.84,378.13,1602 20220613 12:08:00,378.18,379.07,378.18,379.07,1857 20220613 12:09:00,379.06,379.31,378.49,378.5,2601 20220613 12:10:00,378.49,379.11,378.22,379.04,1982 20220613 12:11:00,379.01,379.3,378.92,379.12,2088 20220613 12:12:00,379.12,379.53,378.94,379.44,2628 20220613 12:13:00,379.46,379.66,378.96,379.04,2158 20220613 12:14:00,379.05,379.13,378.76,378.98,1710 20220613 12:15:00,378.99,379.51,378.91,379.35,1677 20220613 12:16:00,379.37,379.46,378.75,378.76,1252 20220613 12:17:00,378.76,378.93,378.52,378.62,1694 20220613 12:18:00,378.57,378.93,378.43,378.92,1098 20220613 12:19:00,378.92,379.02,378.75,378.94,1128 20220613 12:20:00,378.94,379.31,378.94,379.3,1197 20220613 12:21:00,379.34,379.36,378.93,379.19,1236 20220613 12:22:00,379.19,379.59,379.07,379.39,1287 20220613 12:23:00,379.38,379.41,378.67,378.74,3340 20220613 12:24:00,378.75,379.08,378.63,378.9,1134 20220613 12:25:00,378.92,379.4,378.87,379.27,1422 20220613 12:26:00,379.3,379.57,379.0,379.17,1654 20220613 12:27:00,379.18,379.34,379.03,379.29,1639 20220613 12:28:00,379.29,379.29,378.83,378.9,1128 20220613 12:29:00,378.9,379.16,378.78,379.04,956 20220613 12:30:00,379.04,379.04,378.63,378.83,2312 20220613 12:31:00,378.83,379.4,378.76,379.35,1190 20220613 12:32:00,379.37,379.49,379.19,379.33,1255 20220613 12:33:00,379.32,380.22,379.31,380.19,2872 20220613 12:34:00,380.18,380.53,380.09,380.15,2180 20220613 12:35:00,380.15,380.62,380.1,380.57,1993 20220613 12:36:00,380.58,380.59,380.21,380.57,1333 20220613 12:37:00,380.56,380.78,380.45,380.58,2243 20220613 12:38:00,380.57,381.22,380.45,381.19,2575 20220613 12:39:00,381.18,381.35,380.79,381.02,2736 20220613 12:40:00,381.01,381.07,380.55,380.6,2684 20220613 12:41:00,380.59,380.59,380.1,380.13,2644 20220613 12:42:00,380.14,380.28,379.94,380.21,2155 20220613 12:43:00,380.21,380.23,379.89,379.98,1508 20220613 12:44:00,379.94,379.97,379.45,379.5,2744 20220613 12:45:00,379.49,379.79,379.49,379.72,1246 20220613 12:46:00,379.72,379.8,379.46,379.62,1153 20220613 12:47:00,379.62,379.78,379.22,379.25,1177 20220613 12:48:00,379.25,379.65,379.25,379.4,1278 20220613 12:49:00,379.39,379.44,379.23,379.31,850 20220613 12:50:00,379.3,379.53,379.18,379.35,1186 20220613 12:51:00,379.34,379.43,379.1,379.21,1091 20220613 12:52:00,379.2,379.74,379.19,379.73,1027 20220613 12:53:00,379.72,379.72,379.22,379.25,1177 20220613 12:54:00,379.24,379.25,378.67,378.75,2353 20220613 12:55:00,378.73,378.98,378.65,378.92,1583 20220613 12:56:00,378.91,378.91,378.42,378.53,1169 20220613 12:57:00,378.56,378.73,378.3,378.35,1320 20220613 12:58:00,378.35,378.39,378.09,378.23,1895 20220613 12:59:00,378.22,378.24,378.08,378.18,1113 20220613 13:00:00,378.18,378.22,378.03,378.06,888 20220613 13:01:00,378.05,378.07,377.66,377.74,1768 20220613 13:02:00,377.73,377.94,377.69,377.79,1270 20220613 13:03:00,377.79,377.84,377.56,377.64,1676 20220613 13:04:00,377.63,377.82,377.56,377.63,809 20220613 13:05:00,377.64,377.69,377.37,377.39,1208 20220613 13:06:00,377.4,377.79,377.33,377.78,1716 20220613 13:07:00,377.76,377.85,377.64,377.7,1295 20220613 13:08:00,377.66,377.95,377.59,377.76,1139 20220613 13:09:00,377.75,377.92,377.68,377.91,977 20220613 13:10:00,377.89,377.94,377.72,377.73,977 20220613 13:11:00,377.73,377.85,377.61,377.84,1116 20220613 13:12:00,377.84,377.85,377.61,377.79,1001 20220613 13:13:00,377.79,377.84,377.45,377.47,1148 20220613 13:14:00,377.46,377.92,377.41,377.85,1617 20220613 13:15:00,377.86,377.92,377.68,377.75,1470 20220613 13:16:00,377.74,377.98,377.67,377.85,1470 20220613 13:17:00,377.85,378.05,377.71,377.86,1410 20220613 13:18:00,377.86,377.92,377.65,377.69,929 20220613 13:19:00,377.7,377.9,377.62,377.87,1037 20220613 13:20:00,377.87,377.89,377.63,377.74,1097 20220613 13:21:00,377.75,377.88,377.53,377.67,1126 20220613 13:22:00,377.66,377.73,377.57,377.65,571 20220613 13:23:00,377.66,377.9,377.65,377.9,870 20220613 13:24:00,377.88,377.88,377.31,377.64,1556 20220613 13:25:00,377.63,377.83,377.4,377.67,1433 20220613 13:26:00,377.68,377.73,377.08,377.18,2446 20220613 13:27:00,377.17,377.35,377.06,377.13,2119 20220613 13:28:00,377.13,377.25,377.06,377.22,819 20220613 13:29:00,377.22,377.54,377.21,377.47,974 20220613 13:30:00,377.49,377.59,377.36,377.54,1076 20220613 13:31:00,377.57,377.81,377.51,377.58,2529 20220613 13:32:00,377.57,377.73,377.33,377.34,1192 20220613 13:33:00,377.33,377.34,376.98,377.21,2453 20220613 13:34:00,377.21,377.21,377.0,377.01,1546 20220613 13:35:00,377.0,377.2,376.9,377.18,1831 20220613 13:36:00,377.17,377.59,377.15,377.51,1456 20220613 13:37:00,377.51,377.58,377.18,377.23,1155 20220613 13:38:00,377.23,377.37,377.17,377.31,902 20220613 13:39:00,377.31,377.89,377.31,377.84,1611 20220613 13:40:00,377.84,377.98,377.81,377.91,1357 20220613 13:41:00,377.91,378.09,377.8,378.09,1275 20220613 13:42:00,378.09,378.73,378.05,378.67,2539 20220613 13:43:00,378.68,378.98,378.65,378.76,2136 20220613 13:44:00,378.77,379.09,378.68,379.06,1079 20220613 13:45:00,379.06,379.15,378.88,379.03,1402 20220613 13:46:00,379.07,379.3,379.05,379.29,1290 20220613 13:47:00,379.29,379.55,379.29,379.49,2320 20220613 13:48:00,379.5,379.64,379.42,379.57,1229 20220613 13:49:00,379.58,379.78,379.55,379.76,1962 20220613 13:50:00,379.76,379.98,379.54,379.58,2483 20220613 13:51:00,379.59,379.76,379.46,379.48,1995 20220613 13:52:00,379.46,379.48,379.23,379.3,1768 20220613 13:53:00,379.28,379.28,378.83,378.93,2401 20220613 13:54:00,378.93,379.02,378.75,379.0,1786 20220613 13:55:00,379.01,379.47,379.01,379.41,1522 20220613 13:56:00,379.36,379.62,379.17,379.2,1421 20220613 13:57:00,379.2,379.44,379.12,379.4,864 20220613 13:58:00,379.4,379.43,379.23,379.34,853 20220613 13:59:00,379.32,379.55,379.29,379.35,944 20220613 14:00:00,379.33,379.4,378.88,378.93,1717 20220613 14:01:00,378.94,379.08,378.72,378.91,1281 20220613 14:02:00,378.9,378.93,378.53,378.64,1428 20220613 14:03:00,378.61,378.66,378.34,378.58,2075 20220613 14:04:00,378.57,378.85,378.46,378.46,1399 20220613 14:05:00,378.45,378.59,378.16,378.24,1451 20220613 14:06:00,378.24,378.45,378.04,378.21,1683 20220613 14:07:00,378.22,378.27,377.87,377.88,1522 20220613 14:08:00,377.86,378.07,377.84,377.99,1085 20220613 14:09:00,377.97,378.01,377.75,377.75,1276 20220613 14:10:00,377.74,377.76,377.45,377.58,1386 20220613 14:11:00,377.57,377.69,377.45,377.57,1084 20220613 14:12:00,377.56,377.96,377.49,377.87,1033 20220613 14:13:00,377.84,377.97,377.47,377.56,2751 20220613 14:14:00,377.53,377.53,377.21,377.25,2181 20220613 14:15:00,377.24,377.58,377.15,377.47,1463 20220613 14:16:00,377.48,377.87,377.46,377.79,1594 20220613 14:17:00,377.8,377.95,377.5,377.53,1479 20220613 14:18:00,377.57,377.79,377.46,377.72,1025 20220613 14:19:00,377.72,377.86,377.58,377.8,687 20220613 14:20:00,377.81,378.07,377.77,377.79,1461 20220613 14:21:00,377.79,378.34,377.77,377.95,1950 20220613 14:22:00,377.96,378.0,377.81,377.89,699 20220613 14:23:00,377.9,377.91,377.63,377.69,1259 20220613 14:24:00,377.69,377.91,377.67,377.69,957 20220613 14:25:00,377.7,377.97,377.63,377.84,1310 20220613 14:26:00,377.83,378.02,377.65,377.67,2634 20220613 14:27:00,377.66,378.14,377.61,378.02,1759 20220613 14:28:00,378.03,378.04,377.79,377.92,781 20220613 14:29:00,377.92,378.04,377.66,377.68,1044 20220613 14:30:00,377.67,377.86,377.63,377.72,605 20220613 14:31:00,377.72,377.75,377.12,377.14,1713 20220613 14:32:00,377.13,377.14,376.76,376.83,1951 20220613 14:33:00,376.84,377.27,376.68,377.25,1726 20220613 14:34:00,377.24,377.57,377.22,377.52,1946 20220613 14:35:00,377.54,377.78,377.46,377.73,1206 20220613 14:36:00,377.75,378.45,377.68,378.31,2023 20220613 14:37:00,378.31,378.79,378.29,378.35,2428 20220613 14:38:00,378.37,378.51,378.17,378.3,1397 20220613 14:39:00,378.31,378.62,378.2,378.36,1517 20220613 14:40:00,378.37,378.69,378.32,378.42,1493 20220613 14:41:00,378.43,379.03,378.4,378.91,2651 20220613 14:42:00,378.93,378.93,378.45,378.53,1200 20220613 14:43:00,378.5,378.51,378.11,378.12,1216 20220613 14:44:00,378.11,378.47,378.06,378.42,1049 20220613 14:45:00,378.45,378.82,378.44,378.66,1437 20220613 14:46:00,378.66,378.86,378.49,378.51,850 20220613 14:47:00,378.47,378.5,378.03,378.14,1192 20220613 14:48:00,378.13,378.34,377.99,378.3,1053 20220613 14:49:00,378.3,378.34,377.96,378.24,1517 20220613 14:50:00,378.24,378.28,377.9,377.98,1160 20220613 14:51:00,377.98,378.25,377.92,378.01,1528 20220613 14:52:00,378.01,378.04,377.55,377.59,1327 20220613 14:53:00,377.58,377.79,377.57,377.64,722 20220613 14:54:00,377.62,377.94,377.52,377.73,989 20220613 14:55:00,377.73,377.73,377.25,377.28,1371 20220613 14:56:00,377.28,377.37,377.1,377.1,1272 20220613 14:57:00,377.1,377.11,376.78,376.91,1702 20220613 14:58:00,376.91,377.4,376.75,377.37,2013 20220613 14:59:00,377.29,377.46,376.9,376.94,1690 20220613 15:00:00,376.93,377.18,376.74,377.0,2250 20220613 15:01:00,377.0,377.09,376.6,376.62,1918 20220613 15:02:00,376.62,376.62,376.45,376.5,2364 20220613 15:03:00,376.51,377.49,376.45,377.33,2535 20220613 15:04:00,377.33,377.51,377.15,377.15,1849 20220613 15:05:00,377.15,377.5,377.07,377.12,1208 20220613 15:06:00,377.11,377.11,376.51,376.54,1920 20220613 15:07:00,376.54,376.86,376.41,376.81,2291 20220613 15:08:00,376.82,376.95,376.49,376.5,2329 20220613 15:09:00,376.49,376.75,376.37,376.51,2170 20220613 15:10:00,376.52,376.59,376.16,376.3,2073 20220613 15:11:00,376.29,376.45,376.09,376.19,2589 20220613 15:12:00,376.19,376.31,376.16,376.23,1257 20220613 15:13:00,376.25,376.26,375.92,375.93,1694 20220613 15:14:00,375.91,376.28,375.86,376.09,2198 20220613 15:15:00,376.08,376.16,376.0,376.09,324 20220610 04:00:00,400.9,400.93,400.9,400.93,2 20220610 04:01:00,401.0,401.54,401.0,401.48,10 20220610 04:02:00,401.47,401.47,401.29,401.32,18 20220610 04:03:00,401.39,401.46,401.39,401.46,4 20220610 04:04:00,401.67,401.75,401.67,401.71,79 20220610 04:05:00,401.69,401.69,401.53,401.53,3 20220610 04:06:00,401.53,401.53,401.53,401.53,0 20220610 04:07:00,401.81,401.85,401.76,401.76,4 20220610 04:08:00,401.92,402.05,401.92,402.05,14 20220610 04:09:00,401.9,401.9,401.9,401.9,1 20220610 04:10:00,402.1,402.1,402.1,402.1,99 20220610 04:11:00,402.16,402.28,402.16,402.28,4 20220610 04:12:00,402.26,402.34,402.26,402.34,3 20220610 04:13:00,402.24,402.24,402.24,402.24,2 20220610 04:14:00,402.24,402.24,402.24,402.24,0 20220610 04:15:00,402.22,402.22,402.22,402.22,3 20220610 04:16:00,402.18,402.26,402.18,402.26,3 20220610 04:17:00,402.26,402.26,402.26,402.26,0 20220610 04:18:00,402.35,402.35,402.35,402.35,62 20220610 04:19:00,402.35,402.35,402.35,402.35,0 20220610 04:20:00,402.06,402.06,402.06,402.06,1 20220610 04:21:00,402.06,402.06,402.06,402.06,0 20220610 04:22:00,402.03,402.18,402.03,402.09,12 20220610 04:23:00,402.06,402.07,402.06,402.07,4 20220610 04:24:00,402.05,402.06,402.05,402.06,6 20220610 04:25:00,402.04,402.06,402.03,402.06,8 20220610 04:26:00,402.26,402.26,402.26,402.26,1 20220610 04:27:00,401.98,401.99,401.98,401.99,3 20220610 04:28:00,402.06,402.06,402.06,402.06,1 20220610 04:29:00,402.06,402.06,402.06,402.06,0 20220610 04:30:00,402.05,402.05,401.89,401.89,2 20220610 04:31:00,401.93,401.93,401.93,401.93,2 20220610 04:32:00,402.13,402.13,402.13,402.13,8 20220610 04:33:00,402.13,402.13,402.13,402.13,0 20220610 04:34:00,401.93,401.95,401.92,401.92,50 20220610 04:35:00,401.75,401.75,401.75,401.75,2 20220610 04:36:00,401.66,401.68,401.47,401.47,22 20220610 04:37:00,401.59,401.59,401.59,401.59,1 20220610 04:38:00,401.59,401.59,401.59,401.59,0 20220610 04:39:00,401.78,401.83,401.78,401.83,2 20220610 04:40:00,401.83,401.83,401.83,401.83,0 20220610 04:41:00,401.69,401.69,401.69,401.69,1 20220610 04:42:00,401.69,401.69,401.69,401.69,0 20220610 04:43:00,401.69,401.69,401.69,401.69,0 20220610 04:44:00,401.81,401.93,401.8,401.93,17 20220610 04:45:00,401.93,401.93,401.93,401.93,0 20220610 04:46:00,402.13,402.13,402.1,402.1,11 20220610 04:47:00,402.06,402.06,402.06,402.06,1 20220610 04:48:00,402.06,402.06,402.06,402.06,0 20220610 04:49:00,402.16,402.18,402.16,402.18,5 20220610 04:50:00,402.0,402.0,402.0,402.0,6 20220610 04:51:00,402.0,402.0,402.0,402.0,0 20220610 04:52:00,401.81,401.84,401.79,401.8,59 20220610 04:53:00,401.55,401.55,401.55,401.55,1 20220610 04:54:00,401.55,401.55,401.39,401.44,40 20220610 04:55:00,401.59,401.6,401.59,401.59,15 20220610 04:56:00,401.44,401.44,401.4,401.4,11 20220610 04:57:00,401.44,401.44,401.4,401.4,5 20220610 04:58:00,401.4,401.4,401.4,401.4,3 20220610 04:59:00,401.32,401.37,401.32,401.35,28 20220610 05:00:00,401.3,401.41,401.29,401.41,9 20220610 05:01:00,401.41,401.41,401.41,401.41,0 20220610 05:02:00,401.74,401.74,401.74,401.74,27 20220610 05:03:00,401.74,401.74,401.74,401.74,0 20220610 05:04:00,401.59,401.59,401.59,401.59,1 20220610 05:05:00,401.59,401.59,401.59,401.59,0 20220610 05:06:00,401.59,401.59,401.59,401.59,0 20220610 05:07:00,401.59,401.59,401.59,401.59,0 20220610 05:08:00,401.59,401.59,401.59,401.59,0 20220610 05:09:00,401.59,401.59,401.59,401.59,4 20220610 05:10:00,401.5,401.5,401.5,401.5,3 20220610 05:11:00,401.83,401.83,401.83,401.83,1 20220610 05:12:00,401.83,401.83,401.83,401.83,0 20220610 05:13:00,401.83,401.83,401.83,401.83,0 20220610 05:14:00,401.79,401.79,401.79,401.79,10 20220610 05:15:00,401.79,401.79,401.79,401.79,0 20220610 05:16:00,401.9,401.9,401.9,401.9,4 20220610 05:17:00,401.85,401.85,401.85,401.85,1 20220610 05:18:00,401.85,401.85,401.85,401.85,0 20220610 05:19:00,401.85,401.85,401.85,401.85,0 20220610 05:20:00,401.85,401.85,401.85,401.85,0 20220610 05:21:00,401.64,401.64,401.64,401.64,7 20220610 05:22:00,401.64,401.64,401.64,401.64,0 20220610 05:23:00,401.53,401.6,401.53,401.6,3 20220610 05:24:00,401.5,401.5,401.44,401.44,7 20220610 05:25:00,401.43,401.43,401.43,401.43,8 20220610 05:26:00,401.45,401.45,401.36,401.36,7 20220610 05:27:00,401.36,401.36,401.36,401.36,0 20220610 05:28:00,401.8,401.8,401.7,401.78,6 20220610 05:29:00,401.78,401.78,401.78,401.78,0 20220610 05:30:00,401.86,401.86,401.86,401.86,1 20220610 05:31:00,401.86,401.86,401.86,401.86,0 20220610 05:32:00,401.83,401.83,401.83,401.83,1 20220610 05:33:00,401.8,401.8,401.8,401.8,1 20220610 05:34:00,401.82,401.82,401.8,401.82,4 20220610 05:35:00,401.82,401.82,401.82,401.82,0 20220610 05:36:00,401.82,401.82,401.82,401.82,0 20220610 05:37:00,401.48,401.48,401.48,401.48,1 20220610 05:38:00,401.48,401.48,401.48,401.48,0 20220610 05:39:00,401.48,401.48,401.48,401.48,0 20220610 05:40:00,401.55,401.69,401.55,401.69,2 20220610 05:41:00,401.79,401.79,401.79,401.79,3 20220610 05:42:00,401.89,401.89,401.89,401.89,3 20220610 05:43:00,401.99,401.99,401.99,401.99,6 20220610 05:44:00,401.99,401.99,401.99,401.99,0 20220610 05:45:00,402.03,402.03,402.03,402.03,2 20220610 05:46:00,402.03,402.03,402.03,402.03,0 20220610 05:47:00,402.08,402.08,402.08,402.08,1 20220610 05:48:00,401.83,401.83,401.83,401.83,1 20220610 05:49:00,401.77,401.77,401.51,401.51,11 20220610 05:50:00,401.44,401.56,401.33,401.33,17 20220610 05:51:00,401.38,401.38,401.32,401.32,2 20220610 05:52:00,401.48,401.48,401.32,401.39,16 20220610 05:53:00,401.51,401.51,401.51,401.51,5 20220610 05:54:00,401.51,401.51,401.51,401.51,0 20220610 05:55:00,401.29,401.29,401.29,401.29,3 20220610 05:56:00,401.24,401.26,401.22,401.26,4 20220610 05:57:00,401.3,401.34,401.3,401.34,5 20220610 05:58:00,401.33,401.33,401.32,401.32,15 20220610 05:59:00,401.34,401.34,401.28,401.28,11 20220610 06:00:00,401.51,401.51,401.51,401.51,1 20220610 06:01:00,401.57,401.57,401.57,401.57,1 20220610 06:02:00,401.54,401.54,401.54,401.54,1 20220610 06:03:00,401.38,401.38,401.38,401.38,10 20220610 06:04:00,401.34,401.34,401.32,401.32,4 20220610 06:05:00,401.28,401.28,401.28,401.28,10 20220610 06:06:00,401.28,401.28,401.28,401.28,0 20220610 06:07:00,401.42,401.42,401.36,401.38,6 20220610 06:08:00,401.38,401.38,401.38,401.38,0 20220610 06:09:00,401.16,401.16,401.16,401.16,3 20220610 06:10:00,401.29,401.29,401.29,401.29,1 20220610 06:11:00,401.29,401.29,401.29,401.29,0 20220610 06:12:00,401.13,401.3,401.13,401.3,14 20220610 06:13:00,401.33,401.33,401.33,401.33,2 20220610 06:14:00,401.21,401.21,401.21,401.21,3 20220610 06:15:00,401.21,401.21,401.21,401.21,0 20220610 06:16:00,401.33,401.33,401.33,401.33,1 20220610 06:17:00,401.4,401.4,401.35,401.35,31 20220610 06:18:00,401.35,401.35,401.35,401.35,0 20220610 06:19:00,401.2,401.2,401.2,401.2,3 20220610 06:20:00,401.2,401.2,401.2,401.2,0 20220610 06:21:00,401.2,401.2,401.2,401.2,0 20220610 06:22:00,401.45,401.46,401.39,401.4,39 20220610 06:23:00,401.27,401.27,401.2,401.2,14 20220610 06:24:00,401.07,401.1,400.79,400.79,111 20220610 06:25:00,400.87,400.9,400.87,400.9,31 20220610 06:26:00,400.9,400.9,400.8,400.8,61 20220610 06:27:00,400.77,400.77,400.77,400.77,5 20220610 06:28:00,400.7,400.74,400.66,400.67,40 20220610 06:29:00,400.77,400.77,400.72,400.75,12 20220610 06:30:00,400.66,400.66,400.66,400.66,1 20220610 06:31:00,400.93,401.0,400.93,400.93,47 20220610 06:32:00,400.88,400.88,400.88,400.88,12 20220610 06:33:00,400.73,400.73,400.73,400.73,1 20220610 06:34:00,400.73,400.73,400.73,400.73,0 20220610 06:35:00,400.77,400.9,400.77,400.9,51 20220610 06:36:00,400.97,400.97,400.97,400.97,5 20220610 06:37:00,400.97,400.97,400.97,400.97,0 20220610 06:38:00,400.97,400.97,400.97,400.97,0 20220610 06:39:00,400.98,401.01,400.98,401.01,2 20220610 06:40:00,401.01,401.01,401.01,401.01,0 20220610 06:41:00,400.92,400.92,400.8,400.8,4 20220610 06:42:00,400.94,400.96,400.88,400.88,6 20220610 06:43:00,400.94,400.94,400.75,400.75,11 20220610 06:44:00,400.89,400.89,400.79,400.79,3 20220610 06:45:00,400.75,400.81,400.75,400.81,3 20220610 06:46:00,400.86,400.86,400.86,400.86,1 20220610 06:47:00,400.89,400.89,400.89,400.89,1 20220610 06:48:00,400.94,400.94,400.89,400.89,5 20220610 06:49:00,400.82,400.82,400.76,400.78,32 20220610 06:50:00,400.79,400.84,400.79,400.84,11 20220610 06:51:00,400.84,400.84,400.84,400.84,2 20220610 06:52:00,400.72,400.72,400.72,400.72,5 20220610 06:53:00,400.97,400.98,400.96,400.98,33 20220610 06:54:00,401.0,401.0,400.93,400.93,11 20220610 06:55:00,400.9,400.9,400.9,400.9,1 20220610 06:56:00,400.9,400.9,400.9,400.9,0 20220610 06:57:00,400.84,400.84,400.7,400.7,7 20220610 06:58:00,400.64,400.7,400.6,400.7,26 20220610 06:59:00,400.8,400.97,400.8,400.97,151 20220610 07:00:00,401.1,401.12,400.98,400.98,16 20220610 07:01:00,401.1,401.1,401.0,401.1,32 20220610 07:02:00,401.0,401.0,401.0,401.0,9 20220610 07:03:00,400.92,401.0,400.89,401.0,13 20220610 07:04:00,400.97,400.97,400.97,400.97,4 20220610 07:05:00,400.95,400.95,400.95,400.95,24 20220610 07:06:00,401.02,401.02,400.88,400.88,66 20220610 07:07:00,400.91,401.0,400.91,401.0,14 20220610 07:08:00,401.14,401.3,401.14,401.3,82 20220610 07:09:00,401.3,401.3,401.21,401.28,10 20220610 07:10:00,401.4,401.4,401.4,401.4,10 20220610 07:11:00,401.24,401.25,401.02,401.02,14 20220610 07:12:00,401.13,401.43,401.13,401.43,183 20220610 07:13:00,401.34,401.34,401.26,401.34,44 20220610 07:14:00,401.34,401.39,401.34,401.39,6 20220610 07:15:00,401.3,401.3,401.26,401.26,127 20220610 07:16:00,401.25,401.28,401.24,401.27,28 20220610 07:17:00,401.3,401.3,401.2,401.23,16 20220610 07:18:00,401.12,401.12,401.12,401.12,1 20220610 07:19:00,401.06,401.06,400.96,401.0,27 20220610 07:20:00,401.0,401.1,401.0,401.1,15 20220610 07:21:00,401.14,401.14,401.04,401.04,2 20220610 07:22:00,401.09,401.09,401.07,401.08,12 20220610 07:23:00,401.0,401.13,401.0,401.13,75 20220610 07:24:00,401.16,401.18,401.16,401.18,6 20220610 07:25:00,401.07,401.1,401.05,401.05,23 20220610 07:26:00,401.0,401.12,400.97,401.12,45 20220610 07:27:00,401.1,401.14,401.1,401.14,6 20220610 07:28:00,401.15,401.15,401.15,401.15,4 20220610 07:29:00,401.14,401.2,401.14,401.2,11 20220610 07:30:00,401.2,401.32,401.2,401.32,14 20220610 07:31:00,401.53,401.67,401.53,401.66,25 20220610 07:32:00,401.7,401.71,401.62,401.71,22 20220610 07:33:00,401.77,401.87,401.74,401.74,276 20220610 07:34:00,401.73,401.77,401.72,401.75,34 20220610 07:35:00,401.72,401.85,401.72,401.85,4 20220610 07:36:00,401.8,402.05,401.8,401.86,114 20220610 07:37:00,401.79,401.83,401.61,401.67,66 20220610 07:38:00,401.67,401.67,401.51,401.51,54 20220610 07:39:00,401.5,401.5,401.5,401.5,19 20220610 07:40:00,401.48,401.48,401.48,401.48,1 20220610 07:41:00,401.58,401.68,401.58,401.68,178 20220610 07:42:00,401.68,401.68,401.57,401.57,5 20220610 07:43:00,401.55,401.58,401.55,401.55,30 20220610 07:44:00,401.44,401.6,401.42,401.6,79 20220610 07:45:00,401.65,401.77,401.65,401.77,42 20220610 07:46:00,401.67,401.69,401.67,401.69,11 20220610 07:47:00,401.6,401.62,401.54,401.54,23 20220610 07:48:00,401.63,401.63,401.37,401.37,28 20220610 07:49:00,401.45,401.52,401.44,401.52,11 20220610 07:50:00,401.47,401.56,401.47,401.56,24 20220610 07:51:00,401.58,401.58,401.45,401.45,10 20220610 07:52:00,401.41,401.41,401.39,401.39,14 20220610 07:53:00,401.45,401.45,401.38,401.38,33 20220610 07:54:00,401.42,401.42,401.4,401.4,6 20220610 07:55:00,401.42,401.42,401.32,401.32,15 20220610 07:56:00,401.32,401.35,401.32,401.35,16 20220610 07:57:00,401.4,401.41,401.35,401.35,6 20220610 07:58:00,401.33,401.62,401.3,401.3,129 20220610 07:59:00,401.31,401.31,401.25,401.3,21 20220610 08:00:00,401.1,402.2,400.83,401.32,359 20220610 08:01:00,401.32,402.3,401.2,401.72,180 20220610 08:02:00,401.72,401.8,401.51,401.51,250 20220610 08:03:00,401.39,401.39,401.25,401.29,9 20220610 08:04:00,401.36,401.44,401.36,401.44,14 20220610 08:05:00,401.43,401.63,401.39,401.59,76 20220610 08:06:00,401.6,401.66,401.6,401.62,13 20220610 08:07:00,401.7,401.75,401.7,401.75,44 20220610 08:08:00,401.67,401.75,401.64,401.75,17 20220610 08:09:00,401.75,401.78,401.71,401.73,92 20220610 08:10:00,401.76,401.79,401.72,401.73,54 20220610 08:11:00,401.69,401.82,401.69,401.8,185 20220610 08:12:00,401.8,401.87,401.8,401.87,76 20220610 08:13:00,401.87,401.87,401.62,401.71,371 20220610 08:14:00,401.77,401.85,401.77,401.85,219 20220610 08:15:00,401.95,401.96,401.75,401.94,107 20220610 08:16:00,401.9,401.96,401.86,401.89,466 20220610 08:17:00,401.87,401.98,401.87,401.95,300 20220610 08:18:00,401.98,401.98,401.84,401.84,173 20220610 08:19:00,401.87,401.92,401.79,401.81,179 20220610 08:20:00,401.83,401.87,401.78,401.83,25 20220610 08:21:00,401.81,401.82,401.71,401.73,38 20220610 08:22:00,401.75,401.81,401.72,401.75,142 20220610 08:23:00,401.81,401.81,401.7,401.71,34 20220610 08:24:00,401.66,401.79,401.66,401.75,391 20220610 08:25:00,401.8,402.14,401.8,402.06,194 20220610 08:26:00,402.14,402.28,401.9,401.94,76 20220610 08:27:00,401.97,402.12,401.83,402.09,262 20220610 08:28:00,402.09,402.21,401.94,401.94,120 20220610 08:29:00,401.91,401.92,401.57,401.63,180 20220610 08:30:00,401.78,402.0,397.21,397.43,4837 20220610 08:31:00,397.43,399.0,397.42,398.17,2436 20220610 08:32:00,398.19,398.19,396.72,397.1,2177 20220610 08:33:00,397.08,397.39,396.53,396.56,2012 20220610 08:34:00,396.64,396.75,395.95,396.11,2184 20220610 08:35:00,396.16,396.94,395.8,396.94,1534 20220610 08:36:00,396.84,397.34,396.43,397.34,1433 20220610 08:37:00,397.3,397.88,397.11,397.11,924 20220610 08:38:00,397.11,397.25,396.81,397.14,322 20220610 08:39:00,397.14,397.74,397.13,397.59,507 20220610 08:40:00,397.68,398.05,397.46,397.94,915 20220610 08:41:00,397.96,398.69,397.91,398.6,1373 20220610 08:42:00,398.48,398.59,397.89,397.95,854 20220610 08:43:00,397.89,398.02,397.41,397.73,456 20220610 08:44:00,397.77,397.77,397.08,397.17,1061 20220610 08:45:00,397.07,397.77,396.96,397.36,767 20220610 08:46:00,397.24,397.61,397.0,397.37,343 20220610 08:47:00,397.4,397.67,396.87,397.04,480 20220610 08:48:00,397.14,397.14,396.78,396.9,173 20220610 08:49:00,396.86,397.0,396.45,396.45,462 20220610 08:50:00,396.49,396.51,396.2,396.23,760 20220610 08:51:00,396.2,396.5,396.0,396.09,392 20220610 08:52:00,396.05,396.48,395.86,395.97,1277 20220610 08:53:00,395.89,396.31,395.88,395.97,491 20220610 08:54:00,395.91,396.54,395.77,396.31,543 20220610 08:55:00,396.25,396.27,395.81,396.01,345 20220610 08:56:00,396.01,396.16,395.65,395.66,316 20220610 08:57:00,395.67,395.9,395.46,395.86,568 20220610 08:58:00,395.75,395.98,395.26,395.29,746 20220610 08:59:00,395.3,395.35,394.73,394.79,951 20220610 09:00:00,394.79,395.13,394.76,394.86,392 20220610 09:01:00,395.0,396.04,394.99,395.96,1570 20220610 09:02:00,395.97,396.27,395.74,396.0,677 20220610 09:03:00,395.96,396.5,395.92,396.46,297 20220610 09:04:00,396.5,396.52,396.18,396.3,217 20220610 09:05:00,396.29,396.46,396.19,396.19,271 20220610 09:06:00,396.23,396.25,395.87,395.97,359 20220610 09:07:00,395.85,395.91,395.6,395.61,181 20220610 09:08:00,395.59,395.76,395.2,395.76,502 20220610 09:09:00,395.74,395.81,395.31,395.36,253 20220610 09:10:00,395.35,395.65,395.2,395.52,311 20220610 09:11:00,395.64,395.64,395.39,395.5,96 20220610 09:12:00,395.47,395.81,395.47,395.81,430 20220610 09:13:00,395.8,395.8,395.37,395.45,145 20220610 09:14:00,395.46,395.49,395.25,395.44,117 20220610 09:15:00,395.41,395.62,395.3,395.51,148 20220610 09:16:00,395.41,395.43,395.31,395.35,169 20220610 09:17:00,395.31,395.37,395.0,395.04,495 20220610 09:18:00,395.01,395.1,395.0,395.05,251 20220610 09:19:00,395.0,395.01,394.82,394.82,558 20220610 09:20:00,394.99,395.38,394.86,395.24,127 20220610 09:21:00,395.19,395.33,394.61,394.68,482 20220610 09:22:00,394.66,394.68,394.22,394.43,422 20220610 09:23:00,394.45,394.45,394.13,394.2,694 20220610 09:24:00,394.2,394.28,393.94,394.07,571 20220610 09:25:00,394.08,394.37,394.01,394.17,312 20220610 09:26:00,394.21,394.32,394.07,394.21,200 20220610 09:27:00,394.28,395.45,394.26,394.74,1369 20220610 09:28:00,394.78,394.81,394.42,394.47,266 20220610 09:29:00,394.55,394.96,394.47,394.95,349 20220610 09:30:00,394.88,395.54,394.71,394.89,10773 20220610 09:31:00,394.93,395.56,394.54,395.55,5401 20220610 09:32:00,395.56,395.78,394.44,394.59,4523 20220610 09:33:00,394.57,394.61,393.57,393.65,4272 20220610 09:34:00,393.66,393.86,393.2,393.46,4180 20220610 09:35:00,393.44,393.88,393.23,393.56,4074 20220610 09:36:00,393.57,393.65,393.03,393.54,3831 20220610 09:37:00,393.54,394.21,393.48,394.15,3293 20220610 09:38:00,394.12,394.38,393.81,394.02,3267 20220610 09:39:00,394.02,394.26,393.71,393.88,2729 20220610 09:40:00,393.86,394.59,393.5,394.58,3236 20220610 09:41:00,394.59,394.6,394.18,394.36,2517 20220610 09:42:00,394.36,394.48,393.82,393.92,2842 20220610 09:43:00,393.93,394.54,393.76,394.31,2977 20220610 09:44:00,394.31,394.86,394.02,394.84,3084 20220610 09:45:00,394.86,395.17,394.68,394.82,3845 20220610 09:46:00,394.84,394.9,394.18,394.22,2540 20220610 09:47:00,394.22,394.91,394.14,394.42,2186 20220610 09:48:00,394.4,394.4,394.0,394.06,2096 20220610 09:49:00,394.07,394.9,393.97,394.14,3620 20220610 09:50:00,394.13,394.57,393.78,393.78,2841 20220610 09:51:00,393.8,393.99,393.66,393.71,2193 20220610 09:52:00,393.72,393.93,393.29,393.86,3656 20220610 09:53:00,393.85,394.01,393.37,393.55,2584 20220610 09:54:00,393.56,393.7,393.19,393.39,2500 20220610 09:55:00,393.38,393.44,393.13,393.23,1984 20220610 09:56:00,393.24,393.39,392.97,393.12,2599 20220610 09:57:00,393.11,393.77,393.06,393.38,1873 20220610 09:58:00,393.38,393.51,393.01,393.05,1460 20220610 09:59:00,393.03,393.57,392.92,393.38,1851 20220610 10:00:00,393.39,393.39,392.33,392.4,6633 20220610 10:01:00,392.39,392.4,391.66,391.82,5430 20220610 10:02:00,391.79,391.83,391.47,391.57,2996 20220610 10:03:00,391.55,391.56,391.23,391.29,3068 20220610 10:04:00,391.29,391.69,391.23,391.53,2259 20220610 10:05:00,391.54,391.85,391.34,391.62,2504 20220610 10:06:00,391.6,392.04,391.48,391.85,2643 20220610 10:07:00,391.84,391.91,391.54,391.61,1432 20220610 10:08:00,391.57,391.58,391.23,391.24,1733 20220610 10:09:00,391.22,391.22,391.06,391.15,2039 20220610 10:10:00,391.12,391.43,390.93,390.97,2850 20220610 10:11:00,390.98,391.15,390.81,391.02,2132 20220610 10:12:00,391.0,391.0,390.63,390.66,3102 20220610 10:13:00,390.66,391.21,390.66,391.0,2747 20220610 10:14:00,390.95,391.33,390.72,391.24,2088 20220610 10:15:00,391.23,391.33,390.96,391.08,2245 20220610 10:16:00,391.07,391.33,391.02,391.24,2388 20220610 10:17:00,391.22,391.23,390.79,390.85,2843 20220610 10:18:00,390.82,390.97,390.7,390.84,2235 20220610 10:19:00,390.85,391.07,390.69,390.87,2018 20220610 10:20:00,390.87,391.05,390.55,390.81,2674 20220610 10:21:00,390.79,390.79,390.51,390.56,2851 20220610 10:22:00,390.55,390.86,390.46,390.5,2602 20220610 10:23:00,390.5,390.63,390.31,390.41,2733 20220610 10:24:00,390.4,390.53,390.2,390.37,2094 20220610 10:25:00,390.36,390.9,390.18,390.9,2587 20220610 10:26:00,390.9,391.1,390.8,390.95,2856 20220610 10:27:00,390.95,390.96,390.55,390.56,2419 20220610 10:28:00,390.55,390.75,390.32,390.32,1666 20220610 10:29:00,390.34,390.74,390.31,390.33,2171 20220610 10:30:00,390.34,390.94,390.24,390.87,2113 20220610 10:31:00,390.87,391.04,390.62,390.87,2135 20220610 10:32:00,390.87,391.23,390.81,391.14,2453 20220610 10:33:00,391.15,391.27,390.85,390.86,3862 20220610 10:34:00,390.83,391.3,390.82,391.18,1977 20220610 10:35:00,391.17,391.75,391.1,391.75,3266 20220610 10:36:00,391.76,391.92,391.48,391.57,3581 20220610 10:37:00,391.57,391.57,391.25,391.47,2460 20220610 10:38:00,391.46,391.91,391.46,391.79,1854 20220610 10:39:00,391.77,391.93,391.57,391.79,2435 20220610 10:40:00,391.79,391.9,391.58,391.62,2322 20220610 10:41:00,391.64,391.95,391.61,391.8,2168 20220610 10:42:00,391.8,391.86,391.35,391.43,1938 20220610 10:43:00,391.42,391.7,391.29,391.54,1808 20220610 10:44:00,391.56,392.29,391.54,392.07,3888 20220610 10:45:00,392.07,392.21,391.83,392.07,2369 20220610 10:46:00,392.06,392.24,391.87,391.89,1502 20220610 10:47:00,391.9,392.02,391.51,391.74,2151 20220610 10:48:00,391.73,391.96,391.56,391.68,2066 20220610 10:49:00,391.71,391.91,391.63,391.84,1434 20220610 10:50:00,391.82,392.22,391.79,392.18,1789 20220610 10:51:00,392.18,392.46,391.98,392.0,3139 20220610 10:52:00,391.99,392.31,391.96,391.99,1766 20220610 10:53:00,391.98,392.21,391.75,392.2,1395 20220610 10:54:00,392.18,392.22,391.92,392.05,1565 20220610 10:55:00,392.04,392.22,391.64,391.7,2365 20220610 10:56:00,391.7,391.78,391.5,391.59,1921 20220610 10:57:00,391.58,391.66,391.19,391.23,1753 20220610 10:58:00,391.24,391.43,391.13,391.19,1272 20220610 10:59:00,391.19,391.19,390.81,390.84,1645 20220610 11:00:00,390.85,391.16,390.73,391.01,2500 20220610 11:01:00,391.02,391.04,390.62,390.65,2086 20220610 11:02:00,390.64,390.98,390.57,390.93,1795 20220610 11:03:00,390.94,391.0,390.74,390.95,890 20220610 11:04:00,390.95,391.19,390.85,390.87,952 20220610 11:05:00,390.87,390.88,390.47,390.48,1483 20220610 11:06:00,390.46,390.82,390.41,390.65,1070 20220610 11:07:00,390.65,390.81,390.46,390.66,800 20220610 11:08:00,390.65,390.9,390.62,390.62,660 20220610 11:09:00,390.62,390.95,390.62,390.8,605 20220610 11:10:00,390.8,390.92,390.54,390.56,995 20220610 11:11:00,390.58,390.95,390.5,390.69,2870 20220610 11:12:00,390.69,391.19,390.64,391.14,2169 20220610 11:13:00,391.15,391.25,390.84,390.85,972 20220610 11:14:00,390.83,390.96,390.73,390.8,786 20220610 11:15:00,390.78,390.86,390.61,390.66,1034 20220610 11:16:00,390.64,390.78,390.45,390.63,1186 20220610 11:17:00,390.62,390.81,390.61,390.66,1085 20220610 11:18:00,390.65,390.98,390.65,390.9,799 20220610 11:19:00,390.89,391.35,390.85,391.27,2098 20220610 11:20:00,391.27,391.6,391.27,391.56,1783 20220610 11:21:00,391.55,391.58,391.39,391.47,1046 20220610 11:22:00,391.48,391.5,391.14,391.16,1330 20220610 11:23:00,391.16,391.34,391.1,391.12,1019 20220610 11:24:00,391.12,391.12,390.64,390.65,1397 20220610 11:25:00,390.67,390.67,390.31,390.31,1794 20220610 11:26:00,390.32,390.72,390.17,390.71,2103 20220610 11:27:00,390.71,390.8,390.54,390.55,1090 20220610 11:28:00,390.56,390.61,390.31,390.34,1169 20220610 11:29:00,390.33,390.58,390.26,390.42,1565 20220610 11:30:00,390.43,390.62,390.37,390.44,1524 20220610 11:31:00,390.45,390.47,390.22,390.22,1820 20220610 11:32:00,390.24,390.4,390.2,390.22,1187 20220610 11:33:00,390.21,390.28,390.04,390.06,3374 20220610 11:34:00,390.05,390.47,390.02,390.4,1856 20220610 11:35:00,390.4,390.45,390.08,390.11,1110 20220610 11:36:00,390.11,390.3,390.09,390.18,1019 20220610 11:37:00,390.19,390.37,390.06,390.06,1109 20220610 11:38:00,390.06,390.3,390.01,390.15,1018 20220610 11:39:00,390.14,390.14,389.98,390.0,1782 20220610 11:40:00,389.94,390.32,389.87,390.23,2355 20220610 11:41:00,390.21,390.37,390.13,390.14,1948 20220610 11:42:00,390.13,390.25,390.05,390.15,1229 20220610 11:43:00,390.16,390.49,390.14,390.32,1195 20220610 11:44:00,390.28,390.75,390.28,390.68,2237 20220610 11:45:00,390.68,390.83,390.55,390.75,1407 20220610 11:46:00,390.75,391.01,390.74,390.9,1238 20220610 11:47:00,390.89,391.0,390.51,390.58,1161 20220610 11:48:00,390.57,390.76,390.5,390.64,1166 20220610 11:49:00,390.63,390.63,390.05,390.05,1088 20220610 11:50:00,390.05,390.29,389.92,390.28,1685 20220610 11:51:00,390.27,390.44,390.14,390.42,1141 20220610 11:52:00,390.42,390.54,390.28,390.34,1120 20220610 11:53:00,390.34,390.39,390.07,390.08,988 20220610 11:54:00,390.08,390.29,390.02,390.28,854 20220610 11:55:00,390.27,390.27,390.08,390.15,703 20220610 11:56:00,390.15,390.63,390.14,390.4,1103 20220610 11:57:00,390.41,390.7,390.4,390.48,1072 20220610 11:58:00,390.47,391.07,390.43,391.07,1527 20220610 11:59:00,391.06,391.28,391.0,391.07,1807 20220610 12:00:00,391.07,391.32,391.01,391.12,991 20220610 12:01:00,391.1,391.17,390.87,390.95,915 20220610 12:02:00,390.97,391.38,390.95,391.31,1326 20220610 12:03:00,391.29,391.47,391.2,391.33,1048 20220610 12:04:00,391.32,391.38,391.12,391.13,693 20220610 12:05:00,391.13,391.63,391.12,391.55,1186 20220610 12:06:00,391.54,391.8,391.38,391.77,1139 20220610 12:07:00,391.78,391.89,391.48,391.57,2286 20220610 12:08:00,391.59,391.6,391.48,391.49,913 20220610 12:09:00,391.49,391.71,391.49,391.7,690 20220610 12:10:00,391.68,391.7,391.44,391.51,1190 20220610 12:11:00,391.5,391.59,391.18,391.25,1938 20220610 12:12:00,391.27,391.28,390.91,390.93,1245 20220610 12:13:00,390.93,391.06,390.77,391.0,977 20220610 12:14:00,390.99,391.06,390.77,390.82,682 20220610 12:15:00,390.81,390.86,390.58,390.58,834 20220610 12:16:00,390.57,390.86,390.52,390.62,827 20220610 12:17:00,390.63,390.72,390.44,390.56,1081 20220610 12:18:00,390.53,390.56,390.38,390.44,1184 20220610 12:19:00,390.44,390.57,390.32,390.55,1219 20220610 12:20:00,390.55,390.97,390.54,390.9,1378 20220610 12:21:00,390.89,390.98,390.53,390.54,1573 20220610 12:22:00,390.54,391.01,390.52,391.01,985 20220610 12:23:00,391.0,391.09,390.9,390.91,946 20220610 12:24:00,390.9,390.9,390.51,390.57,847 20220610 12:25:00,390.56,390.68,390.37,390.66,1401 20220610 12:26:00,390.65,390.84,390.52,390.71,837 20220610 12:27:00,390.71,390.8,390.53,390.55,437 20220610 12:28:00,390.54,390.68,390.34,390.43,1165 20220610 12:29:00,390.46,390.95,390.4,390.92,746 20220610 12:30:00,390.94,391.14,390.9,391.06,1167 20220610 12:31:00,391.05,391.1,390.8,391.07,773 20220610 12:32:00,391.07,391.26,390.79,390.81,1725 20220610 12:33:00,390.81,390.95,390.58,390.68,1703 20220610 12:34:00,390.68,390.76,390.53,390.69,854 20220610 12:35:00,390.67,390.97,390.55,390.9,816 20220610 12:36:00,390.88,390.94,390.62,390.93,880 20220610 12:37:00,390.91,390.98,390.75,390.9,1085 20220610 12:38:00,390.91,391.12,390.86,390.96,723 20220610 12:39:00,390.95,391.05,390.79,391.0,932 20220610 12:40:00,390.99,391.04,390.84,390.95,1013 20220610 12:41:00,390.91,391.3,390.8,391.27,1291 20220610 12:42:00,391.27,391.41,391.11,391.18,1395 20220610 12:43:00,391.16,391.3,391.09,391.25,908 20220610 12:44:00,391.25,391.45,391.04,391.14,1390 20220610 12:45:00,391.15,391.29,391.09,391.1,1111 20220610 12:46:00,391.09,391.09,390.75,390.77,1348 20220610 12:47:00,390.77,390.94,390.7,390.75,1237 20220610 12:48:00,390.74,390.91,390.69,390.86,1093 20220610 12:49:00,390.85,390.86,390.63,390.78,846 20220610 12:50:00,390.78,390.78,390.51,390.66,1186 20220610 12:51:00,390.64,390.67,390.41,390.45,1482 20220610 12:52:00,390.46,390.49,390.2,390.32,2462 20220610 12:53:00,390.31,390.5,390.26,390.39,920 20220610 12:54:00,390.37,390.51,390.17,390.18,828 20220610 12:55:00,390.18,390.24,390.06,390.1,1249 20220610 12:56:00,390.08,390.29,390.04,390.25,1301 20220610 12:57:00,390.25,390.55,390.24,390.35,1240 20220610 12:58:00,390.35,390.39,390.23,390.28,1185 20220610 12:59:00,390.28,390.65,390.27,390.56,1032 20220610 13:00:00,390.57,390.72,390.28,390.31,2011 20220610 13:01:00,390.31,390.34,390.06,390.08,1649 20220610 13:02:00,390.08,390.21,390.01,390.19,1388 20220610 13:03:00,390.14,390.16,390.02,390.04,1322 20220610 13:04:00,390.05,390.34,390.01,390.32,1066 20220610 13:05:00,390.31,390.36,390.09,390.1,1224 20220610 13:06:00,390.08,390.12,389.93,389.98,2624 20220610 13:07:00,389.99,390.29,389.96,390.21,1744 20220610 13:08:00,390.21,390.38,390.19,390.27,1165 20220610 13:09:00,390.3,390.48,390.3,390.45,1684 20220610 13:10:00,390.46,390.6,390.28,390.38,1860 20220610 13:11:00,390.38,390.47,390.25,390.4,836 20220610 13:12:00,390.39,390.39,390.09,390.2,1408 20220610 13:13:00,390.18,390.18,389.93,390.02,1227 20220610 13:14:00,390.02,390.32,390.0,390.16,1176 20220610 13:15:00,390.13,390.23,390.02,390.06,957 20220610 13:16:00,390.07,390.34,390.02,390.02,1585 20220610 13:17:00,390.02,390.37,390.01,390.32,1604 20220610 13:18:00,390.36,390.72,390.33,390.64,2059 20220610 13:19:00,390.63,390.92,390.55,390.89,1642 20220610 13:20:00,390.89,390.92,390.68,390.69,1481 20220610 13:21:00,390.68,390.96,390.66,390.87,2419 20220610 13:22:00,390.88,390.95,390.74,390.86,1275 20220610 13:23:00,390.86,391.09,390.85,390.96,1378 20220610 13:24:00,390.96,390.98,390.82,390.93,1050 20220610 13:25:00,390.94,391.14,390.85,391.0,865 20220610 13:26:00,391.01,391.14,391.0,391.08,1430 20220610 13:27:00,391.09,391.25,391.06,391.23,1027 20220610 13:28:00,391.23,391.37,391.22,391.27,2180 20220610 13:29:00,391.27,391.57,391.27,391.52,1580 20220610 13:30:00,391.52,391.54,391.23,391.26,2594 20220610 13:31:00,391.26,391.3,390.82,390.9,2308 20220610 13:32:00,390.89,390.98,390.68,390.82,2476 20220610 13:33:00,390.81,390.9,390.71,390.76,1544 20220610 13:34:00,390.77,390.93,390.55,390.92,1729 20220610 13:35:00,390.92,391.42,390.91,391.4,1751 20220610 13:36:00,391.41,391.73,391.41,391.72,2050 20220610 13:37:00,391.72,391.81,391.42,391.58,1546 20220610 13:38:00,391.58,391.66,391.29,391.54,1511 20220610 13:39:00,391.53,391.79,391.4,391.79,1328 20220610 13:40:00,391.79,391.85,391.57,391.58,1704 20220610 13:41:00,391.57,391.65,391.34,391.49,1929 20220610 13:42:00,391.5,391.72,391.46,391.67,1457 20220610 13:43:00,391.68,391.83,391.59,391.66,1447 20220610 13:44:00,391.67,391.68,391.41,391.61,1910 20220610 13:45:00,391.6,391.77,391.38,391.76,1115 20220610 13:46:00,391.77,392.31,391.75,392.21,2030 20220610 13:47:00,392.21,392.3,391.77,391.88,2175 20220610 13:48:00,391.88,392.06,391.81,392.06,975 20220610 13:49:00,392.05,392.45,392.03,392.4,2265 20220610 13:50:00,392.4,392.77,392.4,392.75,2658 20220610 13:51:00,392.75,392.81,392.35,392.49,2819 20220610 13:52:00,392.5,392.53,392.14,392.29,2105 20220610 13:53:00,392.28,392.33,391.87,391.95,2054 20220610 13:54:00,391.95,392.08,391.81,391.85,1459 20220610 13:55:00,391.85,391.86,391.58,391.59,2176 20220610 13:56:00,391.58,391.69,391.46,391.69,1602 20220610 13:57:00,391.67,391.7,391.32,391.36,1553 20220610 13:58:00,391.37,391.65,391.24,391.33,1695 20220610 13:59:00,391.34,391.69,391.32,391.62,718 20220610 14:00:00,391.63,391.7,391.14,391.19,1749 20220610 14:01:00,391.2,391.31,391.0,391.31,1986 20220610 14:02:00,391.28,391.39,391.1,391.11,1466 20220610 14:03:00,391.12,391.25,391.0,391.07,2234 20220610 14:04:00,391.05,391.15,390.87,390.9,1375 20220610 14:05:00,390.89,391.22,390.87,391.21,891 20220610 14:06:00,391.2,391.52,391.1,391.37,1472 20220610 14:07:00,391.38,391.6,391.21,391.32,1271 20220610 14:08:00,391.36,391.52,391.22,391.39,748 20220610 14:09:00,391.39,391.54,391.32,391.42,775 20220610 14:10:00,391.43,391.64,391.39,391.44,738 20220610 14:11:00,391.43,391.49,391.23,391.48,1513 20220610 14:12:00,391.47,391.54,391.27,391.28,533 20220610 14:13:00,391.3,391.39,391.19,391.38,889 20220610 14:14:00,391.38,391.39,391.16,391.25,971 20220610 14:15:00,391.25,391.26,391.06,391.18,854 20220610 14:16:00,391.2,391.52,391.11,391.52,772 20220610 14:17:00,391.51,391.79,391.51,391.73,876 20220610 14:18:00,391.73,391.87,391.61,391.86,903 20220610 14:19:00,391.85,392.2,391.85,392.03,1665 20220610 14:20:00,392.04,392.48,392.04,392.32,2167 20220610 14:21:00,392.31,392.57,392.3,392.48,2005 20220610 14:22:00,392.49,392.56,392.26,392.28,1753 20220610 14:23:00,392.25,392.67,392.25,392.57,1016 20220610 14:24:00,392.58,392.66,392.31,392.46,1172 20220610 14:25:00,392.47,392.57,392.24,392.31,1262 20220610 14:26:00,392.33,392.34,392.0,392.05,2433 20220610 14:27:00,392.06,392.28,392.05,392.14,1024 20220610 14:28:00,392.15,392.16,391.46,391.62,3766 20220610 14:29:00,391.62,391.83,391.61,391.8,678 20220610 14:30:00,391.84,392.26,391.81,392.17,1871 20220610 14:31:00,392.18,392.46,392.07,392.43,1281 20220610 14:32:00,392.43,392.44,392.17,392.31,762 20220610 14:33:00,392.31,392.46,392.28,392.43,928 20220610 14:34:00,392.45,392.53,392.29,392.32,885 20220610 14:35:00,392.31,392.31,392.03,392.03,1302 20220610 14:36:00,392.01,392.3,392.0,392.28,953 20220610 14:37:00,392.26,392.29,391.98,392.01,762 20220610 14:38:00,392.02,392.02,391.81,391.94,456 20220610 14:39:00,391.94,392.22,391.83,391.84,1157 20220610 14:40:00,391.84,391.91,391.58,391.77,976 20220610 14:41:00,391.78,391.82,391.28,391.42,1721 20220610 14:42:00,391.41,391.59,391.34,391.58,920 20220610 14:43:00,391.57,391.65,391.52,391.6,3178 20220610 14:44:00,391.59,391.64,391.47,391.62,1248 20220610 14:45:00,391.63,392.05,391.58,391.87,1919 20220610 14:46:00,391.89,391.94,391.7,391.94,785 20220610 14:47:00,391.95,392.25,391.94,392.25,805 20220610 14:48:00,392.25,392.45,392.22,392.33,924 20220610 14:49:00,392.34,392.6,392.11,392.58,1042 20220610 14:50:00,392.6,392.64,392.21,392.21,999 20220610 14:51:00,392.21,392.53,392.19,392.45,1063 20220610 14:52:00,392.43,392.65,392.38,392.43,1440 20220610 14:53:00,392.41,392.5,392.29,392.36,830 20220610 14:54:00,392.36,392.68,392.32,392.68,1159 20220610 14:55:00,392.68,392.91,392.52,392.67,1892 20220610 14:56:00,392.66,392.99,392.66,392.92,1736 20220610 14:57:00,392.91,393.28,392.8,393.22,3236 20220610 14:58:00,393.22,393.45,393.17,393.36,2326 20220610 14:59:00,393.38,393.45,393.1,393.1,2299 20220610 15:00:00,393.1,393.46,393.06,393.37,2942 20220610 15:01:00,393.38,393.51,393.07,393.24,2899 20220610 15:02:00,393.24,393.25,392.7,392.73,2894 20220610 15:03:00,392.72,392.76,392.16,392.19,2401 20220610 15:04:00,392.19,392.3,392.03,392.16,1889 20220610 15:05:00,392.14,392.16,391.67,391.72,1993 20220610 15:06:00,391.71,392.12,391.63,392.12,1409 20220610 15:07:00,392.12,392.25,391.96,392.22,1581 20220610 15:08:00,392.21,392.21,391.76,391.8,1592 20220610 15:09:00,391.79,392.31,391.74,392.05,1544 20220610 15:10:00,392.06,392.45,391.96,392.36,1395 20220610 15:11:00,392.37,392.55,392.25,392.48,1766 20220610 15:12:00,392.47,392.58,392.31,392.53,1678 20220610 15:13:00,392.52,392.77,392.5,392.68,1314 20220610 15:14:00,392.72,392.82,392.61,392.64,1419 20220610 15:15:00,392.64,393.1,392.53,393.03,1865 20220610 15:16:00,393.04,393.19,392.75,392.77,2340 20220610 15:17:00,392.79,393.09,392.77,392.93,1397 20220610 15:18:00,392.94,393.2,392.92,393.08,1498 20220610 15:19:00,393.08,393.32,393.06,393.26,1464 20220610 15:20:00,393.27,393.31,392.68,392.72,2280 20220610 15:21:00,392.72,392.91,392.44,392.5,2146 20220610 15:22:00,392.51,392.54,392.11,392.28,2295 20220610 15:23:00,392.28,392.53,392.09,392.53,2258 20220610 15:24:00,392.53,393.21,392.52,393.16,2457 20220610 15:25:00,393.16,393.74,393.13,393.65,3257 20220610 15:26:00,393.66,393.99,393.51,393.97,2642 20220610 15:27:00,393.97,394.18,393.81,394.15,3822 20220610 15:28:00,394.17,394.25,393.5,393.54,4030 20220610 15:29:00,393.54,393.56,393.31,393.39,2207 20220610 15:30:00,393.36,393.43,392.73,392.8,2633 20220610 15:31:00,392.79,393.4,392.76,393.17,3344 20220610 15:32:00,393.17,393.42,392.91,392.94,2909 20220610 15:33:00,392.94,392.98,392.6,392.65,2876 20220610 15:34:00,392.66,393.06,392.61,392.75,2621 20220610 15:35:00,392.76,392.96,392.49,392.69,3827 20220610 15:36:00,392.69,393.32,392.68,393.16,3549 20220610 15:37:00,393.16,393.67,393.16,393.35,3496 20220610 15:38:00,393.36,393.6,393.02,393.53,2731 20220610 15:39:00,393.54,393.56,393.04,393.05,1783 20220610 15:40:00,393.06,393.38,392.96,393.31,2942 20220610 15:41:00,393.31,393.32,392.69,392.74,2434 20220610 15:42:00,392.74,392.76,392.17,392.25,5395 20220610 15:43:00,392.25,392.28,391.89,391.9,4135 20220610 15:44:00,391.9,392.18,391.79,392.1,3271 20220610 15:45:00,392.08,392.16,391.56,391.6,4110 20220610 15:46:00,391.61,391.62,391.05,391.21,8526 20220610 15:47:00,391.22,391.41,390.96,391.24,6684 20220610 15:48:00,391.23,391.37,390.93,391.1,6378 20220610 15:49:00,391.11,391.33,390.89,390.97,5643 20220610 15:50:00,390.96,391.77,390.69,391.13,9453 20220610 15:51:00,391.13,391.69,391.03,391.16,5844 20220610 15:52:00,391.16,391.5,391.06,391.14,5981 20220610 15:53:00,391.14,391.44,391.02,391.16,4817 20220610 15:54:00,391.17,391.25,390.62,391.1,9117 20220610 15:55:00,391.11,391.38,390.77,390.88,12397 20220610 15:56:00,390.88,390.88,390.62,390.71,9266 20220610 15:57:00,390.71,390.85,390.67,390.74,8209 20220610 15:58:00,390.73,390.84,390.58,390.61,11928 20220610 15:59:00,390.63,390.63,389.75,389.82,35591 20220610 16:00:00,389.81,390.14,389.53,389.77,28339 20220610 16:01:00,389.72,390.09,389.72,390.08,3821 20220610 16:02:00,390.05,390.16,389.8,390.15,1852 20220610 16:03:00,390.15,390.62,390.15,390.6,1756 20220610 16:04:00,390.58,390.7,390.41,390.7,1908 20220610 16:05:00,390.67,390.73,390.45,390.48,1488 20220610 16:06:00,390.47,390.52,390.33,390.45,637 20220610 16:07:00,390.48,390.57,390.42,390.57,654 20220610 16:08:00,390.67,390.73,390.62,390.65,1104 20220610 16:09:00,390.68,390.68,390.45,390.58,1083 20220610 16:10:00,390.6,390.63,390.5,390.5,554 20220610 16:11:00,390.5,390.66,390.45,390.63,811 20220610 16:12:00,390.67,390.76,390.62,390.75,632 20220610 16:13:00,390.74,390.82,389.8,390.8,5375 20220610 16:14:00,390.81,390.85,390.74,390.82,209 20220610 16:15:00,390.8,390.89,390.76,390.89,550 20220610 16:16:00,390.84,390.98,390.84,390.96,210 20220610 16:17:00,390.96,391.04,390.94,391.02,239 20220610 16:18:00,391.04,391.07,390.88,390.88,491 20220610 16:19:00,390.87,390.98,390.87,390.88,141 20220610 16:20:00,390.84,390.9,390.65,390.89,455 20220610 16:21:00,390.95,391.14,389.8,391.06,4582 20220610 16:22:00,391.04,391.04,390.76,390.96,756 20220610 16:23:00,390.98,391.1,389.8,391.1,478 20220610 16:24:00,391.0,391.0,390.88,390.88,106 20220610 16:25:00,390.89,390.97,390.89,390.94,208 20220610 16:26:00,390.92,391.07,390.83,391.04,815 20220610 16:27:00,391.07,391.1,391.03,391.03,111 20220610 16:28:00,391.0,391.0,390.92,390.98,26 20220610 16:29:00,390.97,390.98,390.87,390.98,94 20220610 16:30:00,390.95,391.01,390.9,390.9,130 20220610 16:31:00,390.94,390.94,390.76,390.76,65 20220610 16:32:00,390.8,390.8,390.75,390.75,153 20220610 16:33:00,390.75,390.83,390.72,390.77,71 20220610 16:34:00,390.8,391.01,390.75,391.01,162 20220610 16:35:00,390.94,390.99,390.91,390.94,83 20220610 16:36:00,390.96,391.21,390.96,391.07,297 20220610 16:37:00,391.08,391.09,391.03,391.06,84 20220610 16:38:00,391.04,391.04,391.0,391.0,8 20220610 16:39:00,390.93,390.93,390.85,390.85,210 20220610 16:40:00,390.83,390.85,390.83,390.85,4 20220610 16:41:00,390.82,390.88,390.82,390.82,193 20220610 16:42:00,390.82,390.82,390.76,390.79,130 20220610 16:43:00,390.77,390.86,390.77,390.8,366 20220610 16:44:00,390.78,390.91,390.74,390.74,127 20220610 16:45:00,390.78,391.0,390.78,390.96,37 20220610 16:46:00,390.92,390.93,390.76,390.76,30 20220610 16:47:00,390.77,390.77,390.68,390.7,129 20220610 16:48:00,390.7,390.8,390.66,390.78,78 20220610 16:49:00,390.81,390.87,390.79,390.83,18 20220610 16:50:00,390.76,390.76,390.63,390.7,254 20220610 16:51:00,390.63,390.64,390.63,390.64,5 20220610 16:52:00,390.65,390.7,390.65,390.7,42 20220610 16:53:00,390.65,390.65,390.63,390.63,16 20220610 16:54:00,390.61,390.66,390.56,390.56,68 20220610 16:55:00,390.56,390.65,390.56,390.65,161 20220610 16:56:00,390.64,390.78,390.64,390.76,41 20220610 16:57:00,390.76,390.8,390.76,390.78,33 20220610 16:58:00,390.78,390.78,390.78,390.78,0 20220610 16:59:00,390.7,390.82,390.55,390.55,35 20220610 17:00:00,390.73,390.89,390.73,390.89,114 20220610 17:01:00,390.89,390.95,390.49,390.5,229 20220610 17:02:00,389.8,390.62,389.8,390.62,640 20220610 17:03:00,390.62,390.62,390.62,390.62,0 20220610 17:04:00,390.61,390.61,390.61,390.61,2 20220610 17:05:00,390.63,390.63,390.61,390.63,10 20220610 17:06:00,390.63,390.63,390.63,390.63,0 20220610 17:07:00,390.7,390.7,390.7,390.7,19 20220610 17:08:00,390.61,390.61,390.56,390.56,41 20220610 17:09:00,390.6,390.6,390.6,390.6,23 20220610 17:10:00,390.56,390.56,390.52,390.52,79 20220610 17:11:00,390.52,390.52,390.52,390.52,4 20220610 17:12:00,390.52,390.6,390.42,390.6,27 20220610 17:13:00,390.4,390.4,390.4,390.4,1 20220610 17:14:00,390.4,390.4,390.4,390.4,0 20220610 17:15:00,390.4,390.41,390.4,390.4,19 20220610 17:16:00,390.4,390.4,390.36,390.36,4 20220610 17:17:00,390.4,390.49,390.38,390.41,25 20220610 17:18:00,390.45,390.45,390.45,390.45,3 20220610 17:19:00,390.45,390.5,390.45,390.5,32 20220610 17:20:00,390.47,390.47,390.45,390.45,10 20220610 17:21:00,390.47,390.48,390.41,390.42,95 20220610 17:22:00,390.47,390.47,390.39,390.42,30 20220610 17:23:00,390.47,390.6,390.46,390.6,42 20220610 17:24:00,390.52,390.7,390.52,390.7,32 20220610 17:25:00,390.53,390.6,390.52,390.52,70 20220610 17:26:00,390.6,390.6,390.6,390.6,1 20220610 17:27:00,390.6,390.6,390.6,390.6,0 20220610 17:28:00,390.52,390.52,390.52,390.52,4 20220610 17:29:00,390.55,390.55,390.55,390.55,2 20220610 17:30:00,390.55,390.55,390.55,390.55,0 20220610 17:31:00,390.55,390.55,390.55,390.55,0 20220610 17:32:00,390.56,390.56,390.56,390.56,1 20220610 17:33:00,390.6,390.6,390.59,390.59,8 20220610 17:34:00,390.59,390.59,390.57,390.57,31 20220610 17:35:00,390.57,390.57,390.57,390.57,41 20220610 17:36:00,390.55,390.56,390.55,390.56,25 20220610 17:37:00,390.57,390.57,390.56,390.56,10 20220610 17:38:00,390.56,390.56,390.56,390.56,0 20220610 17:39:00,390.56,390.58,390.56,390.56,12 20220610 17:40:00,390.58,390.58,390.58,390.58,12 20220610 17:41:00,390.58,390.58,390.56,390.56,75 20220610 17:42:00,390.57,390.57,390.57,390.57,11 20220610 17:43:00,390.57,390.57,390.57,390.57,0 20220610 17:44:00,390.57,390.57,390.56,390.56,118 20220610 17:45:00,390.56,390.56,390.56,390.56,0 20220610 17:46:00,390.57,390.6,390.57,390.6,5 20220610 17:47:00,390.6,390.6,390.6,390.6,0 20220610 17:48:00,390.65,390.65,390.65,390.65,2 20220610 17:49:00,390.65,390.65,390.65,390.65,0 20220610 17:50:00,390.65,390.65,390.65,390.65,0 20220610 17:51:00,390.68,390.7,390.68,390.7,18 20220610 17:52:00,390.7,390.75,390.7,390.75,7 20220610 17:53:00,390.75,390.77,390.75,390.77,4 20220610 17:54:00,390.77,390.77,390.77,390.77,0 20220610 17:55:00,390.79,390.79,390.79,390.79,11 20220610 17:56:00,390.79,390.79,390.79,390.79,4 20220610 17:57:00,390.79,390.79,390.79,390.79,0 20220610 17:58:00,390.84,390.85,390.84,390.85,6 20220610 17:59:00,390.85,390.85,390.85,390.85,0 20220610 18:00:00,390.85,390.85,390.83,390.83,13 20220610 18:01:00,390.83,390.83,390.83,390.83,2 20220610 18:02:00,390.83,390.83,390.83,390.83,8 20220610 18:03:00,390.85,390.87,390.84,390.84,5 20220610 18:04:00,390.89,390.89,390.86,390.86,3 20220610 18:05:00,390.86,390.86,390.86,390.86,5 20220610 18:06:00,390.87,390.87,390.86,390.86,26 20220610 18:07:00,390.87,390.87,390.87,390.87,4 20220610 18:08:00,390.86,390.86,390.85,390.85,7 20220610 18:09:00,390.85,390.85,390.85,390.85,21 20220610 18:10:00,390.84,390.84,390.83,390.83,25 20220610 18:11:00,390.83,390.83,390.83,390.83,17 20220610 18:12:00,390.83,390.83,390.83,390.83,9 20220610 18:13:00,390.85,390.85,390.85,390.85,11 20220610 18:14:00,390.85,390.85,390.85,390.85,0 20220610 18:15:00,390.85,390.85,390.85,390.85,0 20220610 18:16:00,390.85,390.85,390.85,390.85,0 20220610 18:17:00,390.85,390.85,390.85,390.85,0 20220610 18:18:00,390.73,390.73,390.73,390.73,1 20220610 18:19:00,390.73,390.73,390.73,390.73,0 20220610 18:20:00,390.73,390.73,390.73,390.73,0 20220610 18:21:00,390.7,390.71,390.49,390.49,71 20220610 18:22:00,390.68,390.68,390.68,390.68,1 20220610 18:23:00,390.68,390.68,390.65,390.65,6 20220610 18:24:00,390.65,390.65,390.65,390.65,0 20220610 18:25:00,390.65,390.67,390.65,390.67,49 20220610 18:26:00,390.67,390.67,390.67,390.67,0 20220610 18:27:00,390.66,390.67,390.66,390.67,37 20220610 18:28:00,390.67,390.67,390.67,390.67,61 20220610 18:29:00,390.65,390.67,390.65,390.65,33 20220610 18:30:00,390.65,390.65,390.65,390.65,2 20220610 18:31:00,390.65,390.65,390.59,390.59,160 20220610 18:32:00,390.55,390.55,390.4,390.4,28 20220610 18:33:00,390.4,390.4,390.35,390.35,33 20220610 18:34:00,390.33,390.4,390.31,390.31,10 20220610 18:35:00,390.33,390.33,390.32,390.32,74 20220610 18:36:00,390.32,390.32,390.32,390.32,28 20220610 18:37:00,390.42,390.42,390.1,390.2,30 20220610 18:38:00,390.2,390.2,390.2,390.2,1 20220610 18:39:00,390.2,390.2,390.2,390.2,0 20220610 18:40:00,390.34,390.34,390.33,390.33,4 20220610 18:41:00,390.33,390.33,390.33,390.33,0 20220610 18:42:00,390.33,390.33,390.33,390.33,0 20220610 18:43:00,390.31,390.31,390.31,390.31,1 20220610 18:44:00,390.3,390.3,390.3,390.3,1 20220610 18:45:00,390.3,390.3,390.3,390.3,0 20220610 18:46:00,390.3,390.3,390.3,390.3,21 20220610 18:47:00,390.3,390.3,390.3,390.3,7 20220610 18:48:00,390.3,390.3,390.3,390.3,0 20220610 18:49:00,390.28,390.28,390.28,390.28,3 20220610 18:50:00,390.3,390.3,390.3,390.3,2 20220610 18:51:00,390.3,390.3,390.3,390.3,0 20220610 18:52:00,390.3,390.3,390.3,390.3,0 20220610 18:53:00,390.24,390.24,390.24,390.24,12 20220610 18:54:00,390.23,390.23,390.21,390.21,3 20220610 18:55:00,390.2,390.22,390.11,390.12,8 20220610 18:56:00,390.11,390.2,390.1,390.2,26 20220610 18:57:00,390.12,390.12,390.12,390.12,3 20220610 18:58:00,390.1,390.2,390.08,390.08,55 20220610 18:59:00,390.06,390.1,390.05,390.05,106 20220610 19:00:00,390.11,390.11,390.11,390.11,4 20220610 19:01:00,390.16,390.16,390.16,390.16,3 20220610 19:02:00,390.15,390.2,390.15,390.2,9 20220610 19:03:00,390.2,390.2,390.2,390.2,0 20220610 19:04:00,390.2,390.2,390.2,390.2,0 20220610 19:05:00,390.2,390.2,390.2,390.2,0 20220610 19:06:00,390.2,390.2,390.2,390.2,0 20220610 19:07:00,390.2,390.2,390.2,390.2,0 20220610 19:08:00,390.2,390.2,390.2,390.2,0 20220610 19:09:00,390.2,390.2,390.2,390.2,0 20220610 19:10:00,390.25,390.25,390.25,390.25,6 20220610 19:11:00,390.25,390.25,390.25,390.25,6 20220610 19:12:00,390.3,390.3,390.3,390.3,1 20220610 19:13:00,390.3,390.3,390.3,390.3,0 20220610 19:14:00,390.33,390.33,390.33,390.33,1 20220610 19:15:00,390.27,390.27,390.27,390.27,2 20220610 19:16:00,390.27,390.27,390.27,390.27,1 20220610 19:17:00,390.27,390.27,390.27,390.27,1 20220610 19:18:00,390.27,390.28,390.27,390.28,3 20220610 19:19:00,390.28,390.28,390.28,390.28,1 20220610 19:20:00,390.28,390.28,390.28,390.28,1 20220610 19:21:00,390.28,390.28,390.28,390.28,0 20220610 19:22:00,390.28,390.28,390.28,390.28,0 20220610 19:23:00,390.28,390.28,390.28,390.28,0 20220610 19:24:00,390.28,390.28,390.28,390.28,0 20220610 19:25:00,390.28,390.28,390.28,390.28,0 20220610 19:26:00,390.28,390.28,390.28,390.28,1 20220610 19:27:00,390.28,390.28,390.28,390.28,2 20220610 19:28:00,390.28,390.28,390.28,390.28,0 20220610 19:29:00,390.32,390.33,390.28,390.28,6 20220610 19:30:00,390.27,390.27,390.27,390.27,4 20220610 19:31:00,390.25,390.25,390.25,390.25,27 20220610 19:32:00,390.24,390.24,390.24,390.24,1 20220610 19:33:00,390.12,390.12,390.12,390.12,1 20220610 19:34:00,390.12,390.12,390.12,390.12,0 20220610 19:35:00,390.12,390.12,390.12,390.12,0 20220610 19:36:00,390.14,390.14,390.14,390.14,1 20220610 19:37:00,390.11,390.11,390.11,390.11,1 20220610 19:38:00,390.11,390.11,390.11,390.11,0 20220610 19:39:00,390.11,390.11,390.11,390.11,0 20220610 19:40:00,390.2,390.2,390.2,390.2,1 20220610 19:41:00,390.2,390.2,390.2,390.2,0 20220610 19:42:00,390.2,390.2,390.2,390.2,0 20220610 19:43:00,390.2,390.2,390.2,390.2,0 20220610 19:44:00,390.21,390.21,390.21,390.21,5 20220610 19:45:00,390.22,390.22,390.22,390.22,1 20220610 19:46:00,390.21,390.29,390.21,390.29,10 20220610 19:47:00,390.31,390.32,390.31,390.31,14 20220610 19:48:00,390.31,390.31,390.31,390.31,2 20220610 19:49:00,390.31,390.31,390.17,390.2,39 20220610 19:50:00,390.17,390.17,390.13,390.13,11 20220610 19:51:00,390.13,390.13,390.13,390.13,0 20220610 19:52:00,390.1,390.1,390.1,390.1,1 20220610 19:53:00,390.1,390.1,390.1,390.1,0 20220610 19:54:00,390.16,390.16,390.16,390.16,9 20220610 19:55:00,390.19,390.19,390.19,390.19,1 20220610 19:56:00,390.2,390.2,390.2,390.2,5 20220610 19:57:00,390.2,390.2,390.2,390.2,62 20220610 19:58:00,390.25,390.25,390.23,390.25,11 20220610 19:59:00,390.24,390.29,390.24,390.29,42 20220610 04:00:00,400.9,400.93,400.9,400.93,2 20220610 04:01:00,401.0,401.54,401.0,401.48,10 20220610 04:02:00,401.47,401.47,401.29,401.32,18 20220610 04:03:00,401.39,401.46,401.39,401.46,4 20220610 04:04:00,401.67,401.75,401.67,401.71,79 20220610 04:05:00,401.69,401.69,401.53,401.53,3 20220610 04:06:00,401.53,401.53,401.53,401.53,0 20220610 04:07:00,401.81,401.85,401.76,401.76,4 20220610 04:08:00,401.92,402.05,401.92,402.05,14 20220610 04:09:00,401.9,401.9,401.9,401.9,1 20220610 04:10:00,402.1,402.1,402.1,402.1,99 20220610 04:11:00,402.16,402.28,402.16,402.28,4 20220610 04:12:00,402.26,402.34,402.26,402.34,3 20220610 04:13:00,402.24,402.24,402.24,402.24,2 20220610 04:14:00,402.24,402.24,402.24,402.24,0 20220610 04:15:00,402.22,402.22,402.22,402.22,3 20220610 04:16:00,402.18,402.26,402.18,402.26,3 20220610 04:17:00,402.26,402.26,402.26,402.26,0 20220610 04:18:00,402.35,402.35,402.35,402.35,62 20220610 04:19:00,402.35,402.35,402.35,402.35,0 20220610 04:20:00,402.06,402.06,402.06,402.06,1 20220610 04:21:00,402.06,402.06,402.06,402.06,0 20220610 04:22:00,402.03,402.18,402.03,402.09,12 20220610 04:23:00,402.06,402.07,402.06,402.07,4 20220610 04:24:00,402.05,402.06,402.05,402.06,6 20220610 04:25:00,402.04,402.06,402.03,402.06,8 20220610 04:26:00,402.26,402.26,402.26,402.26,1 20220610 04:27:00,401.98,401.99,401.98,401.99,3 20220610 04:28:00,402.06,402.06,402.06,402.06,1 20220610 04:29:00,402.06,402.06,402.06,402.06,0 20220610 04:30:00,402.05,402.05,401.89,401.89,2 20220610 04:31:00,401.93,401.93,401.93,401.93,2 20220610 04:32:00,402.13,402.13,402.13,402.13,8 20220610 04:33:00,402.13,402.13,402.13,402.13,0 20220610 04:34:00,401.93,401.95,401.92,401.92,50 20220610 04:35:00,401.75,401.75,401.75,401.75,2 20220610 04:36:00,401.66,401.68,401.47,401.47,22 20220610 04:37:00,401.59,401.59,401.59,401.59,1 20220610 04:38:00,401.59,401.59,401.59,401.59,0 20220610 04:39:00,401.78,401.83,401.78,401.83,2 20220610 04:40:00,401.83,401.83,401.83,401.83,0 20220610 04:41:00,401.69,401.69,401.69,401.69,1 20220610 04:42:00,401.69,401.69,401.69,401.69,0 20220610 04:43:00,401.69,401.69,401.69,401.69,0 20220610 04:44:00,401.81,401.93,401.8,401.93,17 20220610 04:45:00,401.93,401.93,401.93,401.93,0 20220610 04:46:00,402.13,402.13,402.1,402.1,11 20220610 04:47:00,402.06,402.06,402.06,402.06,1 20220610 04:48:00,402.06,402.06,402.06,402.06,0 20220610 04:49:00,402.16,402.18,402.16,402.18,5 20220610 04:50:00,402.0,402.0,402.0,402.0,6 20220610 04:51:00,402.0,402.0,402.0,402.0,0 20220610 04:52:00,401.81,401.84,401.79,401.8,59 20220610 04:53:00,401.55,401.55,401.55,401.55,1 20220610 04:54:00,401.55,401.55,401.39,401.44,40 20220610 04:55:00,401.59,401.6,401.59,401.59,15 20220610 04:56:00,401.44,401.44,401.4,401.4,11 20220610 04:57:00,401.44,401.44,401.4,401.4,5 20220610 04:58:00,401.4,401.4,401.4,401.4,3 20220610 04:59:00,401.32,401.37,401.32,401.35,28 20220610 05:00:00,401.3,401.41,401.29,401.41,9 20220610 05:01:00,401.41,401.41,401.41,401.41,0 20220610 05:02:00,401.74,401.74,401.74,401.74,27 20220610 05:03:00,401.74,401.74,401.74,401.74,0 20220610 05:04:00,401.59,401.59,401.59,401.59,1 20220610 05:05:00,401.59,401.59,401.59,401.59,0 20220610 05:06:00,401.59,401.59,401.59,401.59,0 20220610 05:07:00,401.59,401.59,401.59,401.59,0 20220610 05:08:00,401.59,401.59,401.59,401.59,0 20220610 05:09:00,401.59,401.59,401.59,401.59,4 20220610 05:10:00,401.5,401.5,401.5,401.5,3 20220610 05:11:00,401.83,401.83,401.83,401.83,1 20220610 05:12:00,401.83,401.83,401.83,401.83,0 20220610 05:13:00,401.83,401.83,401.83,401.83,0 20220610 05:14:00,401.79,401.79,401.79,401.79,10 20220610 05:15:00,401.79,401.79,401.79,401.79,0 20220610 05:16:00,401.9,401.9,401.9,401.9,4 20220610 05:17:00,401.85,401.85,401.85,401.85,1 20220610 05:18:00,401.85,401.85,401.85,401.85,0 20220610 05:19:00,401.85,401.85,401.85,401.85,0 20220610 05:20:00,401.85,401.85,401.85,401.85,0 20220610 05:21:00,401.64,401.64,401.64,401.64,7 20220610 05:22:00,401.64,401.64,401.64,401.64,0 20220610 05:23:00,401.53,401.6,401.53,401.6,3 20220610 05:24:00,401.5,401.5,401.44,401.44,7 20220610 05:25:00,401.43,401.43,401.43,401.43,8 20220610 05:26:00,401.45,401.45,401.36,401.36,7 20220610 05:27:00,401.36,401.36,401.36,401.36,0 20220610 05:28:00,401.8,401.8,401.7,401.78,6 20220610 05:29:00,401.78,401.78,401.78,401.78,0 20220610 05:30:00,401.86,401.86,401.86,401.86,1 20220610 05:31:00,401.86,401.86,401.86,401.86,0 20220610 05:32:00,401.83,401.83,401.83,401.83,1 20220610 05:33:00,401.8,401.8,401.8,401.8,1 20220610 05:34:00,401.82,401.82,401.8,401.82,4 20220610 05:35:00,401.82,401.82,401.82,401.82,0 20220610 05:36:00,401.82,401.82,401.82,401.82,0 20220610 05:37:00,401.48,401.48,401.48,401.48,1 20220610 05:38:00,401.48,401.48,401.48,401.48,0 20220610 05:39:00,401.48,401.48,401.48,401.48,0 20220610 05:40:00,401.55,401.69,401.55,401.69,2 20220610 05:41:00,401.79,401.79,401.79,401.79,3 20220610 05:42:00,401.89,401.89,401.89,401.89,3 20220610 05:43:00,401.99,401.99,401.99,401.99,6 20220610 05:44:00,401.99,401.99,401.99,401.99,0 20220610 05:45:00,402.03,402.03,402.03,402.03,2 20220610 05:46:00,402.03,402.03,402.03,402.03,0 20220610 05:47:00,402.08,402.08,402.08,402.08,1 20220610 05:48:00,401.83,401.83,401.83,401.83,1 20220610 05:49:00,401.77,401.77,401.51,401.51,11 20220610 05:50:00,401.44,401.56,401.33,401.33,17 20220610 05:51:00,401.38,401.38,401.32,401.32,2 20220610 05:52:00,401.48,401.48,401.32,401.39,16 20220610 05:53:00,401.51,401.51,401.51,401.51,5 20220610 05:54:00,401.51,401.51,401.51,401.51,0 20220610 05:55:00,401.29,401.29,401.29,401.29,3 20220610 05:56:00,401.24,401.26,401.22,401.26,4 20220610 05:57:00,401.3,401.34,401.3,401.34,5 20220610 05:58:00,401.33,401.33,401.32,401.32,15 20220610 05:59:00,401.34,401.34,401.28,401.28,11 20220610 06:00:00,401.51,401.51,401.51,401.51,1 20220610 06:01:00,401.57,401.57,401.57,401.57,1 20220610 06:02:00,401.54,401.54,401.54,401.54,1 20220610 06:03:00,401.38,401.38,401.38,401.38,10 20220610 06:04:00,401.34,401.34,401.32,401.32,4 20220610 06:05:00,401.28,401.28,401.28,401.28,10 20220610 06:06:00,401.28,401.28,401.28,401.28,0 20220610 06:07:00,401.42,401.42,401.36,401.38,6 20220610 06:08:00,401.38,401.38,401.38,401.38,0 20220610 06:09:00,401.16,401.16,401.16,401.16,3 20220610 06:10:00,401.29,401.29,401.29,401.29,1 20220610 06:11:00,401.29,401.29,401.29,401.29,0 20220610 06:12:00,401.13,401.3,401.13,401.3,14 20220610 06:13:00,401.33,401.33,401.33,401.33,2 20220610 06:14:00,401.21,401.21,401.21,401.21,3 20220610 06:15:00,401.21,401.21,401.21,401.21,0 20220610 06:16:00,401.33,401.33,401.33,401.33,1 20220610 06:17:00,401.4,401.4,401.35,401.35,31 20220610 06:18:00,401.35,401.35,401.35,401.35,0 20220610 06:19:00,401.2,401.2,401.2,401.2,3 20220610 06:20:00,401.2,401.2,401.2,401.2,0 20220610 06:21:00,401.2,401.2,401.2,401.2,0 20220610 06:22:00,401.45,401.46,401.39,401.4,39 20220610 06:23:00,401.27,401.27,401.2,401.2,14 20220610 06:24:00,401.07,401.1,400.79,400.79,111 20220610 06:25:00,400.87,400.9,400.87,400.9,31 20220610 06:26:00,400.9,400.9,400.8,400.8,61 20220610 06:27:00,400.77,400.77,400.77,400.77,5 20220610 06:28:00,400.7,400.74,400.66,400.67,40 20220610 06:29:00,400.77,400.77,400.72,400.75,12 20220610 06:30:00,400.66,400.66,400.66,400.66,1 20220610 06:31:00,400.93,401.0,400.93,400.93,47 20220610 06:32:00,400.88,400.88,400.88,400.88,12 20220610 06:33:00,400.73,400.73,400.73,400.73,1 20220610 06:34:00,400.73,400.73,400.73,400.73,0 20220610 06:35:00,400.77,400.9,400.77,400.9,51 20220610 06:36:00,400.97,400.97,400.97,400.97,5 20220610 06:37:00,400.97,400.97,400.97,400.97,0 20220610 06:38:00,400.97,400.97,400.97,400.97,0 20220610 06:39:00,400.98,401.01,400.98,401.01,2 20220610 06:40:00,401.01,401.01,401.01,401.01,0 20220610 06:41:00,400.92,400.92,400.8,400.8,4 20220610 06:42:00,400.94,400.96,400.88,400.88,6 20220610 06:43:00,400.94,400.94,400.75,400.75,11 20220610 06:44:00,400.89,400.89,400.79,400.79,3 20220610 06:45:00,400.75,400.81,400.75,400.81,3 20220610 06:46:00,400.86,400.86,400.86,400.86,1 20220610 06:47:00,400.89,400.89,400.89,400.89,1 20220610 06:48:00,400.94,400.94,400.89,400.89,5 20220610 06:49:00,400.82,400.82,400.76,400.78,32 20220610 06:50:00,400.79,400.84,400.79,400.84,11 20220610 06:51:00,400.84,400.84,400.84,400.84,2 20220610 06:52:00,400.72,400.72,400.72,400.72,5 20220610 06:53:00,400.97,400.98,400.96,400.98,33 20220610 06:54:00,401.0,401.0,400.93,400.93,11 20220610 06:55:00,400.9,400.9,400.9,400.9,1 20220610 06:56:00,400.9,400.9,400.9,400.9,0 20220610 06:57:00,400.84,400.84,400.7,400.7,7 20220610 06:58:00,400.64,400.7,400.6,400.7,26 20220610 06:59:00,400.8,400.97,400.8,400.97,151 20220610 07:00:00,401.1,401.12,400.98,400.98,16 20220610 07:01:00,401.1,401.1,401.0,401.1,32 20220610 07:02:00,401.0,401.0,401.0,401.0,9 20220610 07:03:00,400.92,401.0,400.89,401.0,13 20220610 07:04:00,400.97,400.97,400.97,400.97,4 20220610 07:05:00,400.95,400.95,400.95,400.95,24 20220610 07:06:00,401.02,401.02,400.88,400.88,66 20220610 07:07:00,400.91,401.0,400.91,401.0,14 20220610 07:08:00,401.14,401.3,401.14,401.3,82 20220610 07:09:00,401.3,401.3,401.21,401.28,10 20220610 07:10:00,401.4,401.4,401.4,401.4,10 20220610 07:11:00,401.24,401.25,401.02,401.02,14 20220610 07:12:00,401.13,401.43,401.13,401.43,183 20220610 07:13:00,401.34,401.34,401.26,401.34,44 20220610 07:14:00,401.34,401.39,401.34,401.39,6 20220610 07:15:00,401.3,401.3,401.26,401.26,127 20220610 07:16:00,401.25,401.28,401.24,401.27,28 20220610 07:17:00,401.3,401.3,401.2,401.23,16 20220610 07:18:00,401.12,401.12,401.12,401.12,1 20220610 07:19:00,401.06,401.06,400.96,401.0,27 20220610 07:20:00,401.0,401.1,401.0,401.1,15 20220610 07:21:00,401.14,401.14,401.04,401.04,2 20220610 07:22:00,401.09,401.09,401.07,401.08,12 20220610 07:23:00,401.0,401.13,401.0,401.13,75 20220610 07:24:00,401.16,401.18,401.16,401.18,6 20220610 07:25:00,401.07,401.1,401.05,401.05,23 20220610 07:26:00,401.0,401.12,400.97,401.12,45 20220610 07:27:00,401.1,401.14,401.1,401.14,6 20220610 07:28:00,401.15,401.15,401.15,401.15,4 20220610 07:29:00,401.14,401.2,401.14,401.2,11 20220610 07:30:00,401.2,401.32,401.2,401.32,14 20220610 07:31:00,401.53,401.67,401.53,401.66,25 20220610 07:32:00,401.7,401.71,401.62,401.71,22 20220610 07:33:00,401.77,401.87,401.74,401.74,276 20220610 07:34:00,401.73,401.77,401.72,401.75,34 20220610 07:35:00,401.72,401.85,401.72,401.85,4 20220610 07:36:00,401.8,402.05,401.8,401.86,114 20220610 07:37:00,401.79,401.83,401.61,401.67,66 20220610 07:38:00,401.67,401.67,401.51,401.51,54 20220610 07:39:00,401.5,401.5,401.5,401.5,19 20220610 07:40:00,401.48,401.48,401.48,401.48,1 20220610 07:41:00,401.58,401.68,401.58,401.68,178 20220610 07:42:00,401.68,401.68,401.57,401.57,5 20220610 07:43:00,401.55,401.58,401.55,401.55,30 20220610 07:44:00,401.44,401.6,401.42,401.6,79 20220610 07:45:00,401.65,401.77,401.65,401.77,42 20220610 07:46:00,401.67,401.69,401.67,401.69,11 20220610 07:47:00,401.6,401.62,401.54,401.54,23 20220610 07:48:00,401.63,401.63,401.37,401.37,28 20220610 07:49:00,401.45,401.52,401.44,401.52,11 20220610 07:50:00,401.47,401.56,401.47,401.56,24 20220610 07:51:00,401.58,401.58,401.45,401.45,10 20220610 07:52:00,401.41,401.41,401.39,401.39,14 20220610 07:53:00,401.45,401.45,401.38,401.38,33 20220610 07:54:00,401.42,401.42,401.4,401.4,6 20220610 07:55:00,401.42,401.42,401.32,401.32,15 20220610 07:56:00,401.32,401.35,401.32,401.35,16 20220610 07:57:00,401.4,401.41,401.35,401.35,6 20220610 07:58:00,401.33,401.62,401.3,401.3,129 20220610 07:59:00,401.31,401.31,401.25,401.3,21 20220610 08:00:00,401.1,402.2,400.83,401.32,359 20220610 08:01:00,401.32,402.3,401.2,401.72,180 20220610 08:02:00,401.72,401.8,401.51,401.51,250 20220610 08:03:00,401.39,401.39,401.25,401.29,9 20220610 08:04:00,401.36,401.44,401.36,401.44,14 20220610 08:05:00,401.43,401.63,401.39,401.59,76 20220610 08:06:00,401.6,401.66,401.6,401.62,13 20220610 08:07:00,401.7,401.75,401.7,401.75,44 20220610 08:08:00,401.67,401.75,401.64,401.75,17 20220610 08:09:00,401.75,401.78,401.71,401.73,92 20220610 08:10:00,401.76,401.79,401.72,401.73,54 20220610 08:11:00,401.69,401.82,401.69,401.8,185 20220610 08:12:00,401.8,401.87,401.8,401.87,76 20220610 08:13:00,401.87,401.87,401.62,401.71,371 20220610 08:14:00,401.77,401.85,401.77,401.85,219 20220610 08:15:00,401.95,401.96,401.75,401.94,107 20220610 08:16:00,401.9,401.96,401.86,401.89,466 20220610 08:17:00,401.87,401.98,401.87,401.95,300 20220610 08:18:00,401.98,401.98,401.84,401.84,173 20220610 08:19:00,401.87,401.92,401.79,401.81,179 20220610 08:20:00,401.83,401.87,401.78,401.83,25 20220610 08:21:00,401.81,401.82,401.71,401.73,38 20220610 08:22:00,401.75,401.81,401.72,401.75,142 20220610 08:23:00,401.81,401.81,401.7,401.71,34 20220610 08:24:00,401.66,401.79,401.66,401.75,391 20220610 08:25:00,401.8,402.14,401.8,402.06,194 20220610 08:26:00,402.14,402.28,401.9,401.94,76 20220610 08:27:00,401.97,402.12,401.83,402.09,262 20220610 08:28:00,402.09,402.21,401.94,401.94,120 20220610 08:29:00,401.91,401.92,401.57,401.63,180 20220610 08:30:00,401.78,402.0,397.21,397.43,4837 20220610 08:31:00,397.43,399.0,397.42,398.17,2436 20220610 08:32:00,398.19,398.19,396.72,397.1,2177 20220610 08:33:00,397.08,397.39,396.53,396.56,2012 20220610 08:34:00,396.64,396.75,395.95,396.11,2184 20220610 08:35:00,396.16,396.94,395.8,396.94,1534 20220610 08:36:00,396.84,397.34,396.43,397.34,1433 20220610 08:37:00,397.3,397.88,397.11,397.11,924 20220610 08:38:00,397.11,397.25,396.81,397.14,322 20220610 08:39:00,397.14,397.74,397.13,397.59,507 20220610 08:40:00,397.68,398.05,397.46,397.94,915 20220610 08:41:00,397.96,398.69,397.91,398.6,1373 20220610 08:42:00,398.48,398.59,397.89,397.95,854 20220610 08:43:00,397.89,398.02,397.41,397.73,456 20220610 08:44:00,397.77,397.77,397.08,397.17,1061 20220610 08:45:00,397.07,397.77,396.96,397.36,767 20220610 08:46:00,397.24,397.61,397.0,397.37,343 20220610 08:47:00,397.4,397.67,396.87,397.04,480 20220610 08:48:00,397.14,397.14,396.78,396.9,173 20220610 08:49:00,396.86,397.0,396.45,396.45,462 20220610 08:50:00,396.49,396.51,396.2,396.23,760 20220610 08:51:00,396.2,396.5,396.0,396.09,392 20220610 08:52:00,396.05,396.48,395.86,395.97,1277 20220610 08:53:00,395.89,396.31,395.88,395.97,491 20220610 08:54:00,395.91,396.54,395.77,396.31,543 20220610 08:55:00,396.25,396.27,395.81,396.01,345 20220610 08:56:00,396.01,396.16,395.65,395.66,316 20220610 08:57:00,395.67,395.9,395.46,395.86,568 20220610 08:58:00,395.75,395.98,395.26,395.29,746 20220610 08:59:00,395.3,395.35,394.73,394.79,951 20220610 09:00:00,394.79,395.13,394.76,394.86,392 20220610 09:01:00,395.0,396.04,394.99,395.96,1570 20220610 09:02:00,395.97,396.27,395.74,396.0,677 20220610 09:03:00,395.96,396.5,395.92,396.46,297 20220610 09:04:00,396.5,396.52,396.18,396.3,217 20220610 09:05:00,396.29,396.46,396.19,396.19,271 20220610 09:06:00,396.23,396.25,395.87,395.97,359 20220610 09:07:00,395.85,395.91,395.6,395.61,181 20220610 09:08:00,395.59,395.76,395.2,395.76,502 20220610 09:09:00,395.74,395.81,395.31,395.36,253 20220610 09:10:00,395.35,395.65,395.2,395.52,311 20220610 09:11:00,395.64,395.64,395.39,395.5,96 20220610 09:12:00,395.47,395.81,395.47,395.81,430 20220610 09:13:00,395.8,395.8,395.37,395.45,145 20220610 09:14:00,395.46,395.49,395.25,395.44,117 20220610 09:15:00,395.41,395.62,395.3,395.51,148 20220610 09:16:00,395.41,395.43,395.31,395.35,169 20220610 09:17:00,395.31,395.37,395.0,395.04,495 20220610 09:18:00,395.01,395.1,395.0,395.05,251 20220610 09:19:00,395.0,395.01,394.82,394.82,558 20220610 09:20:00,394.99,395.38,394.86,395.24,127 20220610 09:21:00,395.19,395.33,394.61,394.68,482 20220610 09:22:00,394.66,394.68,394.22,394.43,422 20220610 09:23:00,394.45,394.45,394.13,394.2,694 20220610 09:24:00,394.2,394.28,393.94,394.07,571 20220610 09:25:00,394.08,394.37,394.01,394.17,312 20220610 09:26:00,394.21,394.32,394.07,394.21,200 20220610 09:27:00,394.28,395.45,394.26,394.74,1369 20220610 09:28:00,394.78,394.81,394.42,394.47,266 20220610 09:29:00,394.55,394.96,394.47,394.95,349 20220610 09:30:00,394.88,395.54,394.71,394.89,10773 20220610 09:31:00,394.93,395.56,394.54,395.55,5401 20220610 09:32:00,395.56,395.78,394.44,394.59,4523 20220610 09:33:00,394.57,394.61,393.57,393.65,4272 20220610 09:34:00,393.66,393.86,393.2,393.46,4180 20220610 09:35:00,393.44,393.88,393.23,393.56,4074 20220610 09:36:00,393.57,393.65,393.03,393.54,3831 20220610 09:37:00,393.54,394.21,393.48,394.15,3293 20220610 09:38:00,394.12,394.38,393.81,394.02,3267 20220610 09:39:00,394.02,394.26,393.71,393.88,2729 20220610 09:40:00,393.86,394.59,393.5,394.58,3236 20220610 09:41:00,394.59,394.6,394.18,394.36,2517 20220610 09:42:00,394.36,394.48,393.82,393.92,2842 20220610 09:43:00,393.93,394.54,393.76,394.31,2977 20220610 09:44:00,394.31,394.86,394.02,394.84,3084 20220610 09:45:00,394.86,395.17,394.68,394.82,3845 20220610 09:46:00,394.84,394.9,394.18,394.22,2540 20220610 09:47:00,394.22,394.91,394.14,394.42,2186 20220610 09:48:00,394.4,394.4,394.0,394.06,2096 20220610 09:49:00,394.07,394.9,393.97,394.14,3620 20220610 09:50:00,394.13,394.57,393.78,393.78,2841 20220610 09:51:00,393.8,393.99,393.66,393.71,2193 20220610 09:52:00,393.72,393.93,393.29,393.86,3656 20220610 09:53:00,393.85,394.01,393.37,393.55,2584 20220610 09:54:00,393.56,393.7,393.19,393.39,2500 20220610 09:55:00,393.38,393.44,393.13,393.23,1984 20220610 09:56:00,393.24,393.39,392.97,393.12,2599 20220610 09:57:00,393.11,393.77,393.06,393.38,1873 20220610 09:58:00,393.38,393.51,393.01,393.05,1460 20220610 09:59:00,393.03,393.57,392.92,393.38,1851 20220610 10:00:00,393.39,393.39,392.33,392.4,6633 20220610 10:01:00,392.39,392.4,391.66,391.82,5430 20220610 10:02:00,391.79,391.83,391.47,391.57,2996 20220610 10:03:00,391.55,391.56,391.23,391.29,3068 20220610 10:04:00,391.29,391.69,391.23,391.53,2259 20220610 10:05:00,391.54,391.85,391.34,391.62,2504 20220610 10:06:00,391.6,392.04,391.48,391.85,2643 20220610 10:07:00,391.84,391.91,391.54,391.61,1432 20220610 10:08:00,391.57,391.58,391.23,391.24,1733 20220610 10:09:00,391.22,391.22,391.06,391.15,2039 20220610 10:10:00,391.12,391.43,390.93,390.97,2850 20220610 10:11:00,390.98,391.15,390.81,391.02,2132 20220610 10:12:00,391.0,391.0,390.63,390.66,3102 20220610 10:13:00,390.66,391.21,390.66,391.0,2747 20220610 10:14:00,390.95,391.33,390.72,391.24,2088 20220610 10:15:00,391.23,391.33,390.96,391.08,2245 20220610 10:16:00,391.07,391.33,391.02,391.24,2388 20220610 10:17:00,391.22,391.23,390.79,390.85,2843 20220610 10:18:00,390.82,390.97,390.7,390.84,2235 20220610 10:19:00,390.85,391.07,390.69,390.87,2018 20220610 10:20:00,390.87,391.05,390.55,390.81,2674 20220610 10:21:00,390.79,390.79,390.51,390.56,2851 20220610 10:22:00,390.55,390.86,390.46,390.5,2602 20220610 10:23:00,390.5,390.63,390.31,390.41,2733 20220610 10:24:00,390.4,390.53,390.2,390.37,2094 20220610 10:25:00,390.36,390.9,390.18,390.9,2587 20220610 10:26:00,390.9,391.1,390.8,390.95,2856 20220610 10:27:00,390.95,390.96,390.55,390.56,2419 20220610 10:28:00,390.55,390.75,390.32,390.32,1666 20220610 10:29:00,390.34,390.74,390.31,390.33,2171 20220610 10:30:00,390.34,390.94,390.24,390.87,2113 20220610 10:31:00,390.87,391.04,390.62,390.87,2135 20220610 10:32:00,390.87,391.23,390.81,391.14,2453 20220610 10:33:00,391.15,391.27,390.85,390.86,3862 20220610 10:34:00,390.83,391.3,390.82,391.18,1977 20220610 10:35:00,391.17,391.75,391.1,391.75,3266 20220610 10:36:00,391.76,391.92,391.48,391.57,3581 20220610 10:37:00,391.57,391.57,391.25,391.47,2460 20220610 10:38:00,391.46,391.91,391.46,391.79,1854 20220610 10:39:00,391.77,391.93,391.57,391.79,2435 20220610 10:40:00,391.79,391.9,391.58,391.62,2322 20220610 10:41:00,391.64,391.95,391.61,391.8,2168 20220610 10:42:00,391.8,391.86,391.35,391.43,1938 20220610 10:43:00,391.42,391.7,391.29,391.54,1808 20220610 10:44:00,391.56,392.29,391.54,392.07,3888 20220610 10:45:00,392.07,392.21,391.83,392.07,2369 20220610 10:46:00,392.06,392.24,391.87,391.89,1502 20220610 10:47:00,391.9,392.02,391.51,391.74,2151 20220610 10:48:00,391.73,391.96,391.56,391.68,2066 20220610 10:49:00,391.71,391.91,391.63,391.84,1434 20220610 10:50:00,391.82,392.22,391.79,392.18,1789 20220610 10:51:00,392.18,392.46,391.98,392.0,3139 20220610 10:52:00,391.99,392.31,391.96,391.99,1766 20220610 10:53:00,391.98,392.21,391.75,392.2,1395 20220610 10:54:00,392.18,392.22,391.92,392.05,1565 20220610 10:55:00,392.04,392.22,391.64,391.7,2365 20220610 10:56:00,391.7,391.78,391.5,391.59,1921 20220610 10:57:00,391.58,391.66,391.19,391.23,1753 20220610 10:58:00,391.24,391.43,391.13,391.19,1272 20220610 10:59:00,391.19,391.19,390.81,390.84,1645 20220610 11:00:00,390.85,391.16,390.73,391.01,2500 20220610 11:01:00,391.02,391.04,390.62,390.65,2086 20220610 11:02:00,390.64,390.98,390.57,390.93,1795 20220610 11:03:00,390.94,391.0,390.74,390.95,890 20220610 11:04:00,390.95,391.19,390.85,390.87,952 20220610 11:05:00,390.87,390.88,390.47,390.48,1483 20220610 11:06:00,390.46,390.82,390.41,390.65,1070 20220610 11:07:00,390.65,390.81,390.46,390.66,800 20220610 11:08:00,390.65,390.9,390.62,390.62,660 20220610 11:09:00,390.62,390.95,390.62,390.8,605 20220610 11:10:00,390.8,390.92,390.54,390.56,995 20220610 11:11:00,390.58,390.95,390.5,390.69,2870 20220610 11:12:00,390.69,391.19,390.64,391.14,2169 20220610 11:13:00,391.15,391.25,390.84,390.85,972 20220610 11:14:00,390.83,390.96,390.73,390.8,786 20220610 11:15:00,390.78,390.86,390.61,390.66,1034 20220610 11:16:00,390.64,390.78,390.45,390.63,1186 20220610 11:17:00,390.62,390.81,390.61,390.66,1085 20220610 11:18:00,390.65,390.98,390.65,390.9,799 20220610 11:19:00,390.89,391.35,390.85,391.27,2098 20220610 11:20:00,391.27,391.6,391.27,391.56,1783 20220610 11:21:00,391.55,391.58,391.39,391.47,1046 20220610 11:22:00,391.48,391.5,391.14,391.16,1330 20220610 11:23:00,391.16,391.34,391.1,391.12,1019 20220610 11:24:00,391.12,391.12,390.64,390.65,1397 20220610 11:25:00,390.67,390.67,390.31,390.31,1794 20220610 11:26:00,390.32,390.72,390.17,390.71,2103 20220610 11:27:00,390.71,390.8,390.54,390.55,1090 20220610 11:28:00,390.56,390.61,390.31,390.34,1169 20220610 11:29:00,390.33,390.58,390.26,390.42,1565 20220610 11:30:00,390.43,390.62,390.37,390.44,1524 20220610 11:31:00,390.45,390.47,390.22,390.22,1820 20220610 11:32:00,390.24,390.4,390.2,390.22,1187 20220610 11:33:00,390.21,390.28,390.04,390.06,3374 20220610 11:34:00,390.05,390.47,390.02,390.4,1856 20220610 11:35:00,390.4,390.45,390.08,390.11,1110 20220610 11:36:00,390.11,390.3,390.09,390.18,1019 20220610 11:37:00,390.19,390.37,390.06,390.06,1109 20220610 11:38:00,390.06,390.3,390.01,390.15,1018 20220610 11:39:00,390.14,390.14,389.98,390.0,1782 20220610 11:40:00,389.94,390.32,389.87,390.23,2355 20220610 11:41:00,390.21,390.37,390.13,390.14,1948 20220610 11:42:00,390.13,390.25,390.05,390.15,1229 20220610 11:43:00,390.16,390.49,390.14,390.32,1195 20220610 11:44:00,390.28,390.75,390.28,390.68,2237 20220610 11:45:00,390.68,390.83,390.55,390.75,1407 20220610 11:46:00,390.75,391.01,390.74,390.9,1238 20220610 11:47:00,390.89,391.0,390.51,390.58,1161 20220610 11:48:00,390.57,390.76,390.5,390.64,1166 20220610 11:49:00,390.63,390.63,390.05,390.05,1088 20220610 11:50:00,390.05,390.29,389.92,390.28,1685 20220610 11:51:00,390.27,390.44,390.14,390.42,1141 20220610 11:52:00,390.42,390.54,390.28,390.34,1120 20220610 11:53:00,390.34,390.39,390.07,390.08,988 20220610 11:54:00,390.08,390.29,390.02,390.28,854 20220610 11:55:00,390.27,390.27,390.08,390.15,703 20220610 11:56:00,390.15,390.63,390.14,390.4,1103 20220610 11:57:00,390.41,390.7,390.4,390.48,1072 20220610 11:58:00,390.47,391.07,390.43,391.07,1527 20220610 11:59:00,391.06,391.28,391.0,391.07,1807 20220610 12:00:00,391.07,391.32,391.01,391.12,991 20220610 12:01:00,391.1,391.17,390.87,390.95,915 20220610 12:02:00,390.97,391.38,390.95,391.31,1326 20220610 12:03:00,391.29,391.47,391.2,391.33,1048 20220610 12:04:00,391.32,391.38,391.12,391.13,693 20220610 12:05:00,391.13,391.63,391.12,391.55,1186 20220610 12:06:00,391.54,391.8,391.38,391.77,1139 20220610 12:07:00,391.78,391.89,391.48,391.57,2286 20220610 12:08:00,391.59,391.6,391.48,391.49,913 20220610 12:09:00,391.49,391.71,391.49,391.7,690 20220610 12:10:00,391.68,391.7,391.44,391.51,1190 20220610 12:11:00,391.5,391.59,391.18,391.25,1938 20220610 12:12:00,391.27,391.28,390.91,390.93,1245 20220610 12:13:00,390.93,391.06,390.77,391.0,977 20220610 12:14:00,390.99,391.06,390.77,390.82,682 20220610 12:15:00,390.81,390.86,390.58,390.58,834 20220610 12:16:00,390.57,390.86,390.52,390.62,827 20220610 12:17:00,390.63,390.72,390.44,390.56,1081 20220610 12:18:00,390.53,390.56,390.38,390.44,1184 20220610 12:19:00,390.44,390.57,390.32,390.55,1219 20220610 12:20:00,390.55,390.97,390.54,390.9,1378 20220610 12:21:00,390.89,390.98,390.53,390.54,1573 20220610 12:22:00,390.54,391.01,390.52,391.01,985 20220610 12:23:00,391.0,391.09,390.9,390.91,946 20220610 12:24:00,390.9,390.9,390.51,390.57,847 20220610 12:25:00,390.56,390.68,390.37,390.66,1401 20220610 12:26:00,390.65,390.84,390.52,390.71,837 20220610 12:27:00,390.71,390.8,390.53,390.55,437 20220610 12:28:00,390.54,390.68,390.34,390.43,1165 20220610 12:29:00,390.46,390.95,390.4,390.92,746 20220610 12:30:00,390.94,391.14,390.9,391.06,1167 20220610 12:31:00,391.05,391.1,390.8,391.07,773 20220610 12:32:00,391.07,391.26,390.79,390.81,1725 20220610 12:33:00,390.81,390.95,390.58,390.68,1703 20220610 12:34:00,390.68,390.76,390.53,390.69,854 20220610 12:35:00,390.67,390.97,390.55,390.9,816 20220610 12:36:00,390.88,390.94,390.62,390.93,880 20220610 12:37:00,390.91,390.98,390.75,390.9,1085 20220610 12:38:00,390.91,391.12,390.86,390.96,723 20220610 12:39:00,390.95,391.05,390.79,391.0,932 20220610 12:40:00,390.99,391.04,390.84,390.95,1013 20220610 12:41:00,390.91,391.3,390.8,391.27,1291 20220610 12:42:00,391.27,391.41,391.11,391.18,1395 20220610 12:43:00,391.16,391.3,391.09,391.25,908 20220610 12:44:00,391.25,391.45,391.04,391.14,1390 20220610 12:45:00,391.15,391.29,391.09,391.1,1111 20220610 12:46:00,391.09,391.09,390.75,390.77,1348 20220610 12:47:00,390.77,390.94,390.7,390.75,1237 20220610 12:48:00,390.74,390.91,390.69,390.86,1093 20220610 12:49:00,390.85,390.86,390.63,390.78,846 20220610 12:50:00,390.78,390.78,390.51,390.66,1186 20220610 12:51:00,390.64,390.67,390.41,390.45,1482 20220610 12:52:00,390.46,390.49,390.2,390.32,2462 20220610 12:53:00,390.31,390.5,390.26,390.39,920 20220610 12:54:00,390.37,390.51,390.17,390.18,828 20220610 12:55:00,390.18,390.24,390.06,390.1,1249 20220610 12:56:00,390.08,390.29,390.04,390.25,1301 20220610 12:57:00,390.25,390.55,390.24,390.35,1240 20220610 12:58:00,390.35,390.39,390.23,390.28,1185 20220610 12:59:00,390.28,390.65,390.27,390.56,1032 20220610 13:00:00,390.57,390.72,390.28,390.31,2011 20220610 13:01:00,390.31,390.34,390.06,390.08,1649 20220610 13:02:00,390.08,390.21,390.01,390.19,1388 20220610 13:03:00,390.14,390.16,390.02,390.04,1322 20220610 13:04:00,390.05,390.34,390.01,390.32,1066 20220610 13:05:00,390.31,390.36,390.09,390.1,1224 20220610 13:06:00,390.08,390.12,389.93,389.98,2624 20220610 13:07:00,389.99,390.29,389.96,390.21,1744 20220610 13:08:00,390.21,390.38,390.19,390.27,1165 20220610 13:09:00,390.3,390.48,390.3,390.45,1684 20220610 13:10:00,390.46,390.6,390.28,390.38,1860 20220610 13:11:00,390.38,390.47,390.25,390.4,836 20220610 13:12:00,390.39,390.39,390.09,390.2,1408 20220610 13:13:00,390.18,390.18,389.93,390.02,1227 20220610 13:14:00,390.02,390.32,390.0,390.16,1176 20220610 13:15:00,390.13,390.23,390.02,390.06,957 20220610 13:16:00,390.07,390.34,390.02,390.02,1585 20220610 13:17:00,390.02,390.37,390.01,390.32,1604 20220610 13:18:00,390.36,390.72,390.33,390.64,2059 20220610 13:19:00,390.63,390.92,390.55,390.89,1642 20220610 13:20:00,390.89,390.92,390.68,390.69,1481 20220610 13:21:00,390.68,390.96,390.66,390.87,2419 20220610 13:22:00,390.88,390.95,390.74,390.86,1275 20220610 13:23:00,390.86,391.09,390.85,390.96,1378 20220610 13:24:00,390.96,390.98,390.82,390.93,1050 20220610 13:25:00,390.94,391.14,390.85,391.0,865 20220610 13:26:00,391.01,391.14,391.0,391.08,1430 20220610 13:27:00,391.09,391.25,391.06,391.23,1027 20220610 13:28:00,391.23,391.37,391.22,391.27,2180 20220610 13:29:00,391.27,391.57,391.27,391.52,1580 20220610 13:30:00,391.52,391.54,391.23,391.26,2594 20220610 13:31:00,391.26,391.3,390.82,390.9,2308 20220610 13:32:00,390.89,390.98,390.68,390.82,2476 20220610 13:33:00,390.81,390.9,390.71,390.76,1544 20220610 13:34:00,390.77,390.93,390.55,390.92,1729 20220610 13:35:00,390.92,391.42,390.91,391.4,1751 20220610 13:36:00,391.41,391.73,391.41,391.72,2050 20220610 13:37:00,391.72,391.81,391.42,391.58,1546 20220610 13:38:00,391.58,391.66,391.29,391.54,1511 20220610 13:39:00,391.53,391.79,391.4,391.79,1328 20220610 13:40:00,391.79,391.85,391.57,391.58,1704 20220610 13:41:00,391.57,391.65,391.34,391.49,1929 20220610 13:42:00,391.5,391.72,391.46,391.67,1457 20220610 13:43:00,391.68,391.83,391.59,391.66,1447 20220610 13:44:00,391.67,391.68,391.41,391.61,1910 20220610 13:45:00,391.6,391.77,391.38,391.76,1115 20220610 13:46:00,391.77,392.31,391.75,392.21,2030 20220610 13:47:00,392.21,392.3,391.77,391.88,2175 20220610 13:48:00,391.88,392.06,391.81,392.06,975 20220610 13:49:00,392.05,392.45,392.03,392.4,2265 20220610 13:50:00,392.4,392.77,392.4,392.75,2658 20220610 13:51:00,392.75,392.81,392.35,392.49,2819 20220610 13:52:00,392.5,392.53,392.14,392.29,2105 20220610 13:53:00,392.28,392.33,391.87,391.95,2054 20220610 13:54:00,391.95,392.08,391.81,391.85,1459 20220610 13:55:00,391.85,391.86,391.58,391.59,2176 20220610 13:56:00,391.58,391.69,391.46,391.69,1602 20220610 13:57:00,391.67,391.7,391.32,391.36,1553 20220610 13:58:00,391.37,391.65,391.24,391.33,1695 20220610 13:59:00,391.34,391.69,391.32,391.62,718 20220610 14:00:00,391.63,391.7,391.14,391.19,1749 20220610 14:01:00,391.2,391.31,391.0,391.31,1986 20220610 14:02:00,391.28,391.39,391.1,391.11,1466 20220610 14:03:00,391.12,391.25,391.0,391.07,2234 20220610 14:04:00,391.05,391.15,390.87,390.9,1375 20220610 14:05:00,390.89,391.22,390.87,391.21,891 20220610 14:06:00,391.2,391.52,391.1,391.37,1472 20220610 14:07:00,391.38,391.6,391.21,391.32,1271 20220610 14:08:00,391.36,391.52,391.22,391.39,748 20220610 14:09:00,391.39,391.54,391.32,391.42,775 20220610 14:10:00,391.43,391.64,391.39,391.44,738 20220610 14:11:00,391.43,391.49,391.23,391.48,1513 20220610 14:12:00,391.47,391.54,391.27,391.28,533 20220610 14:13:00,391.3,391.39,391.19,391.38,889 20220610 14:14:00,391.38,391.39,391.16,391.25,971 20220610 14:15:00,391.25,391.26,391.06,391.18,854 20220610 14:16:00,391.2,391.52,391.11,391.52,772 20220610 14:17:00,391.51,391.79,391.51,391.73,876 20220610 14:18:00,391.73,391.87,391.61,391.86,903 20220610 14:19:00,391.85,392.2,391.85,392.03,1665 20220610 14:20:00,392.04,392.48,392.04,392.32,2167 20220610 14:21:00,392.31,392.57,392.3,392.48,2005 20220610 14:22:00,392.49,392.56,392.26,392.28,1753 20220610 14:23:00,392.25,392.67,392.25,392.57,1016 20220610 14:24:00,392.58,392.66,392.31,392.46,1172 20220610 14:25:00,392.47,392.57,392.24,392.31,1262 20220610 14:26:00,392.33,392.34,392.0,392.05,2433 20220610 14:27:00,392.06,392.28,392.05,392.14,1024 20220610 14:28:00,392.15,392.16,391.46,391.62,3766 20220610 14:29:00,391.62,391.83,391.61,391.8,678 20220610 14:30:00,391.84,392.26,391.81,392.17,1871 20220610 14:31:00,392.18,392.46,392.07,392.43,1281 20220610 14:32:00,392.43,392.44,392.17,392.31,762 20220610 14:33:00,392.31,392.46,392.28,392.43,928 20220610 14:34:00,392.45,392.53,392.29,392.32,885 20220610 14:35:00,392.31,392.31,392.03,392.03,1302 20220610 14:36:00,392.01,392.3,392.0,392.28,953 20220610 14:37:00,392.26,392.29,391.98,392.01,762 20220610 14:38:00,392.02,392.02,391.81,391.94,456 20220610 14:39:00,391.94,392.22,391.83,391.84,1157 20220610 14:40:00,391.84,391.91,391.58,391.77,976 20220610 14:41:00,391.78,391.82,391.28,391.42,1721 20220610 14:42:00,391.41,391.59,391.34,391.58,920 20220610 14:43:00,391.57,391.65,391.52,391.6,3178 20220610 14:44:00,391.59,391.64,391.47,391.62,1248 20220610 14:45:00,391.63,392.05,391.58,391.87,1919 20220610 14:46:00,391.89,391.94,391.7,391.94,785 20220610 14:47:00,391.95,392.25,391.94,392.25,805 20220610 14:48:00,392.25,392.45,392.22,392.33,924 20220610 14:49:00,392.34,392.6,392.11,392.58,1042 20220610 14:50:00,392.6,392.64,392.21,392.21,999 20220610 14:51:00,392.21,392.53,392.19,392.45,1063 20220610 14:52:00,392.43,392.65,392.38,392.43,1440 20220610 14:53:00,392.41,392.5,392.29,392.36,830 20220610 14:54:00,392.36,392.68,392.32,392.68,1159 20220610 14:55:00,392.68,392.91,392.52,392.67,1892 20220610 14:56:00,392.66,392.99,392.66,392.92,1736 20220610 14:57:00,392.91,393.28,392.8,393.22,3236 20220610 14:58:00,393.22,393.45,393.17,393.36,2326 20220610 14:59:00,393.38,393.45,393.1,393.1,2299 20220610 15:00:00,393.1,393.46,393.06,393.37,2942 20220610 15:01:00,393.38,393.51,393.07,393.24,2899 20220610 15:02:00,393.24,393.25,392.7,392.73,2894 20220610 15:03:00,392.72,392.76,392.16,392.19,2401 20220610 15:04:00,392.19,392.3,392.03,392.16,1889 20220610 15:05:00,392.14,392.16,391.67,391.72,1993 20220610 15:06:00,391.71,392.12,391.63,392.12,1409 20220610 15:07:00,392.12,392.25,391.96,392.22,1581 20220610 15:08:00,392.21,392.21,391.76,391.8,1592 20220610 15:09:00,391.79,392.31,391.74,392.05,1544 20220610 15:10:00,392.06,392.45,391.96,392.36,1395 20220610 15:11:00,392.37,392.55,392.25,392.48,1766 20220610 15:12:00,392.47,392.58,392.31,392.53,1678 20220610 15:13:00,392.52,392.77,392.5,392.68,1314 20220610 15:14:00,392.72,392.82,392.61,392.64,1419 20220610 15:15:00,392.64,393.1,392.53,393.03,1865 20220610 15:16:00,393.04,393.19,392.75,392.77,2340 20220610 15:17:00,392.79,393.09,392.77,392.93,1397 20220610 15:18:00,392.94,393.2,392.92,393.08,1498 20220610 15:19:00,393.08,393.32,393.06,393.26,1464 20220610 15:20:00,393.27,393.31,392.68,392.72,2280 20220610 15:21:00,392.72,392.91,392.44,392.5,2146 20220610 15:22:00,392.51,392.54,392.11,392.28,2295 20220610 15:23:00,392.28,392.53,392.09,392.53,2258 20220610 15:24:00,392.53,393.21,392.52,393.16,2457 20220610 15:25:00,393.16,393.74,393.13,393.65,3257 20220610 15:26:00,393.66,393.99,393.51,393.97,2642 20220610 15:27:00,393.97,394.18,393.81,394.15,3822 20220610 15:28:00,394.17,394.25,393.5,393.54,4030 20220610 15:29:00,393.54,393.56,393.31,393.39,2207 20220610 15:30:00,393.36,393.43,392.73,392.8,2633 20220610 15:31:00,392.79,393.4,392.76,393.17,3344 20220610 15:32:00,393.17,393.42,392.91,392.94,2909 20220610 15:33:00,392.94,392.98,392.6,392.65,2876 20220610 15:34:00,392.66,393.06,392.61,392.75,2621 20220610 15:35:00,392.76,392.96,392.49,392.69,3827 20220610 15:36:00,392.69,393.32,392.68,393.16,3549 20220610 15:37:00,393.16,393.67,393.16,393.35,3496 20220610 15:38:00,393.36,393.6,393.02,393.53,2731 20220610 15:39:00,393.54,393.56,393.04,393.05,1783 20220610 15:40:00,393.06,393.38,392.96,393.31,2942 20220610 15:41:00,393.31,393.32,392.69,392.74,2434 20220610 15:42:00,392.74,392.76,392.17,392.25,5395 20220610 15:43:00,392.25,392.28,391.89,391.9,4135 20220610 15:44:00,391.9,392.18,391.79,392.1,3271 20220610 15:45:00,392.08,392.16,391.56,391.6,4110 20220610 15:46:00,391.61,391.62,391.05,391.21,8526 20220610 15:47:00,391.22,391.41,390.96,391.24,6684 20220610 15:48:00,391.23,391.37,390.93,391.1,6378 20220610 15:49:00,391.11,391.33,390.89,390.97,5643 20220610 15:50:00,390.96,391.77,390.69,391.13,9453 20220610 15:51:00,391.13,391.69,391.03,391.16,5844 20220610 15:52:00,391.16,391.5,391.06,391.14,5981 20220610 15:53:00,391.14,391.44,391.02,391.16,4817 20220610 15:54:00,391.17,391.25,390.62,391.1,9117 20220610 15:55:00,391.11,391.38,390.77,390.88,12397 20220610 15:56:00,390.88,390.88,390.62,390.71,9266 20220610 15:57:00,390.71,390.85,390.67,390.74,8209 20220610 15:58:00,390.73,390.84,390.58,390.61,11928 20220610 15:59:00,390.63,390.63,389.75,389.82,35591 20220610 16:00:00,389.81,390.14,389.53,389.77,28339 20220610 16:01:00,389.72,390.09,389.72,390.08,3821 20220610 16:02:00,390.05,390.16,389.8,390.15,1852 20220610 16:03:00,390.15,390.62,390.15,390.6,1756 20220610 16:04:00,390.58,390.7,390.41,390.7,1908 20220610 16:05:00,390.67,390.73,390.45,390.48,1488 20220610 16:06:00,390.47,390.52,390.33,390.45,637 20220610 16:07:00,390.48,390.57,390.42,390.57,654 20220610 16:08:00,390.67,390.73,390.62,390.65,1104 20220610 16:09:00,390.68,390.68,390.45,390.58,1083 20220610 16:10:00,390.6,390.63,390.5,390.5,554 20220610 16:11:00,390.5,390.66,390.45,390.63,811 20220610 16:12:00,390.67,390.76,390.62,390.75,632 20220610 16:13:00,390.74,390.82,389.8,390.8,5375 20220610 16:14:00,390.81,390.85,390.74,390.82,209 20220610 16:15:00,390.8,390.89,390.76,390.89,550 20220610 16:16:00,390.84,390.98,390.84,390.96,210 20220610 16:17:00,390.96,391.04,390.94,391.02,239 20220610 16:18:00,391.04,391.07,390.88,390.88,491 20220610 16:19:00,390.87,390.98,390.87,390.88,141 20220610 16:20:00,390.84,390.9,390.65,390.89,455 20220610 16:21:00,390.95,391.14,389.8,391.06,4582 20220610 16:22:00,391.04,391.04,390.76,390.96,756 20220610 16:23:00,390.98,391.1,389.8,391.1,478 20220610 16:24:00,391.0,391.0,390.88,390.88,106 20220610 16:25:00,390.89,390.97,390.89,390.94,208 20220610 16:26:00,390.92,391.07,390.83,391.04,815 20220610 16:27:00,391.07,391.1,391.03,391.03,111 20220610 16:28:00,391.0,391.0,390.92,390.98,26 20220610 16:29:00,390.97,390.98,390.87,390.98,94 20220610 16:30:00,390.95,391.01,390.9,390.9,130 20220610 16:31:00,390.94,390.94,390.76,390.76,65 20220610 16:32:00,390.8,390.8,390.75,390.75,153 20220610 16:33:00,390.75,390.83,390.72,390.77,71 20220610 16:34:00,390.8,391.01,390.75,391.01,162 20220610 16:35:00,390.94,390.99,390.91,390.94,83 20220610 16:36:00,390.96,391.21,390.96,391.07,297 20220610 16:37:00,391.08,391.09,391.03,391.06,84 20220610 16:38:00,391.04,391.04,391.0,391.0,8 20220610 16:39:00,390.93,390.93,390.85,390.85,210 20220610 16:40:00,390.83,390.85,390.83,390.85,4 20220610 16:41:00,390.82,390.88,390.82,390.82,193 20220610 16:42:00,390.82,390.82,390.76,390.79,130 20220610 16:43:00,390.77,390.86,390.77,390.8,366 20220610 16:44:00,390.78,390.91,390.74,390.74,127 20220610 16:45:00,390.78,391.0,390.78,390.96,37 20220610 16:46:00,390.92,390.93,390.76,390.76,30 20220610 16:47:00,390.77,390.77,390.68,390.7,129 20220610 16:48:00,390.7,390.8,390.66,390.78,78 20220610 16:49:00,390.81,390.87,390.79,390.83,18 20220610 16:50:00,390.76,390.76,390.63,390.7,254 20220610 16:51:00,390.63,390.64,390.63,390.64,5 20220610 16:52:00,390.65,390.7,390.65,390.7,42 20220610 16:53:00,390.65,390.65,390.63,390.63,16 20220610 16:54:00,390.61,390.66,390.56,390.56,68 20220610 16:55:00,390.56,390.65,390.56,390.65,161 20220610 16:56:00,390.64,390.78,390.64,390.76,41 20220610 16:57:00,390.76,390.8,390.76,390.78,33 20220610 16:58:00,390.78,390.78,390.78,390.78,0 20220610 16:59:00,390.7,390.82,390.55,390.55,35 20220610 17:00:00,390.73,390.89,390.73,390.89,114 20220610 17:01:00,390.89,390.95,390.49,390.5,229 20220610 17:02:00,389.8,390.62,389.8,390.62,640 20220610 17:03:00,390.62,390.62,390.62,390.62,0 20220610 17:04:00,390.61,390.61,390.61,390.61,2 20220610 17:05:00,390.63,390.63,390.61,390.63,10 20220610 17:06:00,390.63,390.63,390.63,390.63,0 20220610 17:07:00,390.7,390.7,390.7,390.7,19 20220610 17:08:00,390.61,390.61,390.56,390.56,41 20220610 17:09:00,390.6,390.6,390.6,390.6,23 20220610 17:10:00,390.56,390.56,390.52,390.52,79 20220610 17:11:00,390.52,390.52,390.52,390.52,4 20220610 17:12:00,390.52,390.6,390.42,390.6,27 20220610 17:13:00,390.4,390.4,390.4,390.4,1 20220610 17:14:00,390.4,390.4,390.4,390.4,0 20220610 17:15:00,390.4,390.41,390.4,390.4,19 20220610 17:16:00,390.4,390.4,390.36,390.36,4 20220610 17:17:00,390.4,390.49,390.38,390.41,25 20220610 17:18:00,390.45,390.45,390.45,390.45,3 20220610 17:19:00,390.45,390.5,390.45,390.5,32 20220610 17:20:00,390.47,390.47,390.45,390.45,10 20220610 17:21:00,390.47,390.48,390.41,390.42,95 20220610 17:22:00,390.47,390.47,390.39,390.42,30 20220610 17:23:00,390.47,390.6,390.46,390.6,42 20220610 17:24:00,390.52,390.7,390.52,390.7,32 20220610 17:25:00,390.53,390.6,390.52,390.52,70 20220610 17:26:00,390.6,390.6,390.6,390.6,1 20220610 17:27:00,390.6,390.6,390.6,390.6,0 20220610 17:28:00,390.52,390.52,390.52,390.52,4 20220610 17:29:00,390.55,390.55,390.55,390.55,2 20220610 17:30:00,390.55,390.55,390.55,390.55,0 20220610 17:31:00,390.55,390.55,390.55,390.55,0 20220610 17:32:00,390.56,390.56,390.56,390.56,1 20220610 17:33:00,390.6,390.6,390.59,390.59,8 20220610 17:34:00,390.59,390.59,390.57,390.57,31 20220610 17:35:00,390.57,390.57,390.57,390.57,41 20220610 17:36:00,390.55,390.56,390.55,390.56,25 20220610 17:37:00,390.57,390.57,390.56,390.56,10 20220610 17:38:00,390.56,390.56,390.56,390.56,0 20220610 17:39:00,390.56,390.58,390.56,390.56,12 20220610 17:40:00,390.58,390.58,390.58,390.58,12 20220610 17:41:00,390.58,390.58,390.56,390.56,75 20220610 17:42:00,390.57,390.57,390.57,390.57,11 20220610 17:43:00,390.57,390.57,390.57,390.57,0 20220610 17:44:00,390.57,390.57,390.56,390.56,118 20220610 17:45:00,390.56,390.56,390.56,390.56,0 20220610 17:46:00,390.57,390.6,390.57,390.6,5 20220610 17:47:00,390.6,390.6,390.6,390.6,0 20220610 17:48:00,390.65,390.65,390.65,390.65,2 20220610 17:49:00,390.65,390.65,390.65,390.65,0 20220610 17:50:00,390.65,390.65,390.65,390.65,0 20220610 17:51:00,390.68,390.7,390.68,390.7,18 20220610 17:52:00,390.7,390.75,390.7,390.75,7 20220610 17:53:00,390.75,390.77,390.75,390.77,4 20220610 17:54:00,390.77,390.77,390.77,390.77,0 20220610 17:55:00,390.79,390.79,390.79,390.79,11 20220610 17:56:00,390.79,390.79,390.79,390.79,4 20220610 17:57:00,390.79,390.79,390.79,390.79,0 20220610 17:58:00,390.84,390.85,390.84,390.85,6 20220610 17:59:00,390.85,390.85,390.85,390.85,0 20220610 18:00:00,390.85,390.85,390.83,390.83,13 20220610 18:01:00,390.83,390.83,390.83,390.83,2 20220610 18:02:00,390.83,390.83,390.83,390.83,8 20220610 18:03:00,390.85,390.87,390.84,390.84,5 20220610 18:04:00,390.89,390.89,390.86,390.86,3 20220610 18:05:00,390.86,390.86,390.86,390.86,5 20220610 18:06:00,390.87,390.87,390.86,390.86,26 20220610 18:07:00,390.87,390.87,390.87,390.87,4 20220610 18:08:00,390.86,390.86,390.85,390.85,7 20220610 18:09:00,390.85,390.85,390.85,390.85,21 20220610 18:10:00,390.84,390.84,390.83,390.83,25 20220610 18:11:00,390.83,390.83,390.83,390.83,17 20220610 18:12:00,390.83,390.83,390.83,390.83,9 20220610 18:13:00,390.85,390.85,390.85,390.85,11 20220610 18:14:00,390.85,390.85,390.85,390.85,0 20220610 18:15:00,390.85,390.85,390.85,390.85,0 20220610 18:16:00,390.85,390.85,390.85,390.85,0 20220610 18:17:00,390.85,390.85,390.85,390.85,0 20220610 18:18:00,390.73,390.73,390.73,390.73,1 20220610 18:19:00,390.73,390.73,390.73,390.73,0 20220610 18:20:00,390.73,390.73,390.73,390.73,0 20220610 18:21:00,390.7,390.71,390.49,390.49,71 20220610 18:22:00,390.68,390.68,390.68,390.68,1 20220610 18:23:00,390.68,390.68,390.65,390.65,6 20220610 18:24:00,390.65,390.65,390.65,390.65,0 20220610 18:25:00,390.65,390.67,390.65,390.67,49 20220610 18:26:00,390.67,390.67,390.67,390.67,0 20220610 18:27:00,390.66,390.67,390.66,390.67,37 20220610 18:28:00,390.67,390.67,390.67,390.67,61 20220610 18:29:00,390.65,390.67,390.65,390.65,33 20220610 18:30:00,390.65,390.65,390.65,390.65,2 20220610 18:31:00,390.65,390.65,390.59,390.59,160 20220610 18:32:00,390.55,390.55,390.4,390.4,28 20220610 18:33:00,390.4,390.4,390.35,390.35,33 20220610 18:34:00,390.33,390.4,390.31,390.31,10 20220610 18:35:00,390.33,390.33,390.32,390.32,74 20220610 18:36:00,390.32,390.32,390.32,390.32,28 20220610 18:37:00,390.42,390.42,390.1,390.2,30 20220610 18:38:00,390.2,390.2,390.2,390.2,1 20220610 18:39:00,390.2,390.2,390.2,390.2,0 20220610 18:40:00,390.34,390.34,390.33,390.33,4 20220610 18:41:00,390.33,390.33,390.33,390.33,0 20220610 18:42:00,390.33,390.33,390.33,390.33,0 20220610 18:43:00,390.31,390.31,390.31,390.31,1 20220610 18:44:00,390.3,390.3,390.3,390.3,1 20220610 18:45:00,390.3,390.3,390.3,390.3,0 20220610 18:46:00,390.3,390.3,390.3,390.3,21 20220610 18:47:00,390.3,390.3,390.3,390.3,7 20220610 18:48:00,390.3,390.3,390.3,390.3,0 20220610 18:49:00,390.28,390.28,390.28,390.28,3 20220610 18:50:00,390.3,390.3,390.3,390.3,2 20220610 18:51:00,390.3,390.3,390.3,390.3,0 20220610 18:52:00,390.3,390.3,390.3,390.3,0 20220610 18:53:00,390.24,390.24,390.24,390.24,12 20220610 18:54:00,390.23,390.23,390.21,390.21,3 20220610 18:55:00,390.2,390.22,390.11,390.12,8 20220610 18:56:00,390.11,390.2,390.1,390.2,26 20220610 18:57:00,390.12,390.12,390.12,390.12,3 20220610 18:58:00,390.1,390.2,390.08,390.08,55 20220610 18:59:00,390.06,390.1,390.05,390.05,106 20220610 19:00:00,390.11,390.11,390.11,390.11,4 20220610 19:01:00,390.16,390.16,390.16,390.16,3 20220610 19:02:00,390.15,390.2,390.15,390.2,9 20220610 19:03:00,390.2,390.2,390.2,390.2,0 20220610 19:04:00,390.2,390.2,390.2,390.2,0 20220610 19:05:00,390.2,390.2,390.2,390.2,0 20220610 19:06:00,390.2,390.2,390.2,390.2,0 20220610 19:07:00,390.2,390.2,390.2,390.2,0 20220610 19:08:00,390.2,390.2,390.2,390.2,0 20220610 19:09:00,390.2,390.2,390.2,390.2,0 20220610 19:10:00,390.25,390.25,390.25,390.25,6 20220610 19:11:00,390.25,390.25,390.25,390.25,6 20220610 19:12:00,390.3,390.3,390.3,390.3,1 20220610 19:13:00,390.3,390.3,390.3,390.3,0 20220610 19:14:00,390.33,390.33,390.33,390.33,1 20220610 19:15:00,390.27,390.27,390.27,390.27,2 20220610 19:16:00,390.27,390.27,390.27,390.27,1 20220610 19:17:00,390.27,390.27,390.27,390.27,1 20220610 19:18:00,390.27,390.28,390.27,390.28,3 20220610 19:19:00,390.28,390.28,390.28,390.28,1 20220610 19:20:00,390.28,390.28,390.28,390.28,1 20220610 19:21:00,390.28,390.28,390.28,390.28,0 20220610 19:22:00,390.28,390.28,390.28,390.28,0 20220610 19:23:00,390.28,390.28,390.28,390.28,0 20220610 19:24:00,390.28,390.28,390.28,390.28,0 20220610 19:25:00,390.28,390.28,390.28,390.28,0 20220610 19:26:00,390.28,390.28,390.28,390.28,1 20220610 19:27:00,390.28,390.28,390.28,390.28,2 20220610 19:28:00,390.28,390.28,390.28,390.28,0 20220610 19:29:00,390.32,390.33,390.28,390.28,6 20220610 19:30:00,390.27,390.27,390.27,390.27,4 20220610 19:31:00,390.25,390.25,390.25,390.25,27 20220610 19:32:00,390.24,390.24,390.24,390.24,1 20220610 19:33:00,390.12,390.12,390.12,390.12,1 20220610 19:34:00,390.12,390.12,390.12,390.12,0 20220610 19:35:00,390.12,390.12,390.12,390.12,0 20220610 19:36:00,390.14,390.14,390.14,390.14,1 20220610 19:37:00,390.11,390.11,390.11,390.11,1 20220610 19:38:00,390.11,390.11,390.11,390.11,0 20220610 19:39:00,390.11,390.11,390.11,390.11,0 20220610 19:40:00,390.2,390.2,390.2,390.2,1 20220610 19:41:00,390.2,390.2,390.2,390.2,0 20220610 19:42:00,390.2,390.2,390.2,390.2,0 20220610 19:43:00,390.2,390.2,390.2,390.2,0 20220610 19:44:00,390.21,390.21,390.21,390.21,5 20220610 19:45:00,390.22,390.22,390.22,390.22,1 20220610 19:46:00,390.21,390.29,390.21,390.29,10 20220610 19:47:00,390.31,390.32,390.31,390.31,14 20220610 19:48:00,390.31,390.31,390.31,390.31,2 20220610 19:49:00,390.31,390.31,390.17,390.2,39 20220610 19:50:00,390.17,390.17,390.13,390.13,11 20220610 19:51:00,390.13,390.13,390.13,390.13,0 20220610 19:52:00,390.1,390.1,390.1,390.1,1 20220610 19:53:00,390.1,390.1,390.1,390.1,0 20220610 19:54:00,390.16,390.16,390.16,390.16,9 20220610 19:55:00,390.19,390.19,390.19,390.19,1 20220610 19:56:00,390.2,390.2,390.2,390.2,5 20220610 19:57:00,390.2,390.2,390.2,390.2,62 20220610 19:58:00,390.25,390.25,390.23,390.25,11 20220610 19:59:00,390.24,390.29,390.24,390.29,42 20220610 04:00:00,400.9,400.93,400.9,400.93,2 20220610 04:01:00,401.0,401.54,401.0,401.48,10 20220610 04:02:00,401.47,401.47,401.29,401.32,18 20220610 04:03:00,401.39,401.46,401.39,401.46,4 20220610 04:04:00,401.67,401.75,401.67,401.71,79 20220610 04:05:00,401.69,401.69,401.53,401.53,3 20220610 04:06:00,401.53,401.53,401.53,401.53,0 20220610 04:07:00,401.81,401.85,401.76,401.76,4 20220610 04:08:00,401.92,402.05,401.92,402.05,14 20220610 04:09:00,401.9,401.9,401.9,401.9,1 20220610 04:10:00,402.1,402.1,402.1,402.1,99 20220610 04:11:00,402.16,402.28,402.16,402.28,4 20220610 04:12:00,402.26,402.34,402.26,402.34,3 20220610 04:13:00,402.24,402.24,402.24,402.24,2 20220610 04:14:00,402.24,402.24,402.24,402.24,0 20220610 04:15:00,402.22,402.22,402.22,402.22,3 20220610 04:16:00,402.18,402.26,402.18,402.26,3 20220610 04:17:00,402.26,402.26,402.26,402.26,0 20220610 04:18:00,402.35,402.35,402.35,402.35,62 20220610 04:19:00,402.35,402.35,402.35,402.35,0 20220610 04:20:00,402.06,402.06,402.06,402.06,1 20220610 04:21:00,402.06,402.06,402.06,402.06,0 20220610 04:22:00,402.03,402.18,402.03,402.09,12 20220610 04:23:00,402.06,402.07,402.06,402.07,4 20220610 04:24:00,402.05,402.06,402.05,402.06,6 20220610 04:25:00,402.04,402.06,402.03,402.06,8 20220610 04:26:00,402.26,402.26,402.26,402.26,1 20220610 04:27:00,401.98,401.99,401.98,401.99,3 20220610 04:28:00,402.06,402.06,402.06,402.06,1 20220610 04:29:00,402.06,402.06,402.06,402.06,0 20220610 04:30:00,402.05,402.05,401.89,401.89,2 20220610 04:31:00,401.93,401.93,401.93,401.93,2 20220610 04:32:00,402.13,402.13,402.13,402.13,8 20220610 04:33:00,402.13,402.13,402.13,402.13,0 20220610 04:34:00,401.93,401.95,401.92,401.92,50 20220610 04:35:00,401.75,401.75,401.75,401.75,2 20220610 04:36:00,401.66,401.68,401.47,401.47,22 20220610 04:37:00,401.59,401.59,401.59,401.59,1 20220610 04:38:00,401.59,401.59,401.59,401.59,0 20220610 04:39:00,401.78,401.83,401.78,401.83,2 20220610 04:40:00,401.83,401.83,401.83,401.83,0 20220610 04:41:00,401.69,401.69,401.69,401.69,1 20220610 04:42:00,401.69,401.69,401.69,401.69,0 20220610 04:43:00,401.69,401.69,401.69,401.69,0 20220610 04:44:00,401.81,401.93,401.8,401.93,17 20220610 04:45:00,401.93,401.93,401.93,401.93,0 20220610 04:46:00,402.13,402.13,402.1,402.1,11 20220610 04:47:00,402.06,402.06,402.06,402.06,1 20220610 04:48:00,402.06,402.06,402.06,402.06,0 20220610 04:49:00,402.16,402.18,402.16,402.18,5 20220610 04:50:00,402.0,402.0,402.0,402.0,6 20220610 04:51:00,402.0,402.0,402.0,402.0,0 20220610 04:52:00,401.81,401.84,401.79,401.8,59 20220610 04:53:00,401.55,401.55,401.55,401.55,1 20220610 04:54:00,401.55,401.55,401.39,401.44,40 20220610 04:55:00,401.59,401.6,401.59,401.59,15 20220610 04:56:00,401.44,401.44,401.4,401.4,11 20220610 04:57:00,401.44,401.44,401.4,401.4,5 20220610 04:58:00,401.4,401.4,401.4,401.4,3 20220610 04:59:00,401.32,401.37,401.32,401.35,28 20220610 05:00:00,401.3,401.41,401.29,401.41,9 20220610 05:01:00,401.41,401.41,401.41,401.41,0 20220610 05:02:00,401.74,401.74,401.74,401.74,27 20220610 05:03:00,401.74,401.74,401.74,401.74,0 20220610 05:04:00,401.59,401.59,401.59,401.59,1 20220610 05:05:00,401.59,401.59,401.59,401.59,0 20220610 05:06:00,401.59,401.59,401.59,401.59,0 20220610 05:07:00,401.59,401.59,401.59,401.59,0 20220610 05:08:00,401.59,401.59,401.59,401.59,0 20220610 05:09:00,401.59,401.59,401.59,401.59,4 20220610 05:10:00,401.5,401.5,401.5,401.5,3 20220610 05:11:00,401.83,401.83,401.83,401.83,1 20220610 05:12:00,401.83,401.83,401.83,401.83,0 20220610 05:13:00,401.83,401.83,401.83,401.83,0 20220610 05:14:00,401.79,401.79,401.79,401.79,10 20220610 05:15:00,401.79,401.79,401.79,401.79,0 20220610 05:16:00,401.9,401.9,401.9,401.9,4 20220610 05:17:00,401.85,401.85,401.85,401.85,1 20220610 05:18:00,401.85,401.85,401.85,401.85,0 20220610 05:19:00,401.85,401.85,401.85,401.85,0 20220610 05:20:00,401.85,401.85,401.85,401.85,0 20220610 05:21:00,401.64,401.64,401.64,401.64,7 20220610 05:22:00,401.64,401.64,401.64,401.64,0 20220610 05:23:00,401.53,401.6,401.53,401.6,3 20220610 05:24:00,401.5,401.5,401.44,401.44,7 20220610 05:25:00,401.43,401.43,401.43,401.43,8 20220610 05:26:00,401.45,401.45,401.36,401.36,7 20220610 05:27:00,401.36,401.36,401.36,401.36,0 20220610 05:28:00,401.8,401.8,401.7,401.78,6 20220610 05:29:00,401.78,401.78,401.78,401.78,0 20220610 05:30:00,401.86,401.86,401.86,401.86,1 20220610 05:31:00,401.86,401.86,401.86,401.86,0 20220610 05:32:00,401.83,401.83,401.83,401.83,1 20220610 05:33:00,401.8,401.8,401.8,401.8,1 20220610 05:34:00,401.82,401.82,401.8,401.82,4 20220610 05:35:00,401.82,401.82,401.82,401.82,0 20220610 05:36:00,401.82,401.82,401.82,401.82,0 20220610 05:37:00,401.48,401.48,401.48,401.48,1 20220610 05:38:00,401.48,401.48,401.48,401.48,0 20220610 05:39:00,401.48,401.48,401.48,401.48,0 20220610 05:40:00,401.55,401.69,401.55,401.69,2 20220610 05:41:00,401.79,401.79,401.79,401.79,3 20220610 05:42:00,401.89,401.89,401.89,401.89,3 20220610 05:43:00,401.99,401.99,401.99,401.99,6 20220610 05:44:00,401.99,401.99,401.99,401.99,0 20220610 05:45:00,402.03,402.03,402.03,402.03,2 20220610 05:46:00,402.03,402.03,402.03,402.03,0 20220610 05:47:00,402.08,402.08,402.08,402.08,1 20220610 05:48:00,401.83,401.83,401.83,401.83,1 20220610 05:49:00,401.77,401.77,401.51,401.51,11 20220610 05:50:00,401.44,401.56,401.33,401.33,17 20220610 05:51:00,401.38,401.38,401.32,401.32,2 20220610 05:52:00,401.48,401.48,401.32,401.39,16 20220610 05:53:00,401.51,401.51,401.51,401.51,5 20220610 05:54:00,401.51,401.51,401.51,401.51,0 20220610 05:55:00,401.29,401.29,401.29,401.29,3 20220610 05:56:00,401.24,401.26,401.22,401.26,4 20220610 05:57:00,401.3,401.34,401.3,401.34,5 20220610 05:58:00,401.33,401.33,401.32,401.32,15 20220610 05:59:00,401.34,401.34,401.28,401.28,11 20220610 06:00:00,401.51,401.51,401.51,401.51,1 20220610 06:01:00,401.57,401.57,401.57,401.57,1 20220610 06:02:00,401.54,401.54,401.54,401.54,1 20220610 06:03:00,401.38,401.38,401.38,401.38,10 20220610 06:04:00,401.34,401.34,401.32,401.32,4 20220610 06:05:00,401.28,401.28,401.28,401.28,10 20220610 06:06:00,401.28,401.28,401.28,401.28,0 20220610 06:07:00,401.42,401.42,401.36,401.38,6 20220610 06:08:00,401.38,401.38,401.38,401.38,0 20220610 06:09:00,401.16,401.16,401.16,401.16,3 20220610 06:10:00,401.29,401.29,401.29,401.29,1 20220610 06:11:00,401.29,401.29,401.29,401.29,0 20220610 06:12:00,401.13,401.3,401.13,401.3,14 20220610 06:13:00,401.33,401.33,401.33,401.33,2 20220610 06:14:00,401.21,401.21,401.21,401.21,3 20220610 06:15:00,401.21,401.21,401.21,401.21,0 20220610 06:16:00,401.33,401.33,401.33,401.33,1 20220610 06:17:00,401.4,401.4,401.35,401.35,31 20220610 06:18:00,401.35,401.35,401.35,401.35,0 20220610 06:19:00,401.2,401.2,401.2,401.2,3 20220610 06:20:00,401.2,401.2,401.2,401.2,0 20220610 06:21:00,401.2,401.2,401.2,401.2,0 20220610 06:22:00,401.45,401.46,401.39,401.4,39 20220610 06:23:00,401.27,401.27,401.2,401.2,14 20220610 06:24:00,401.07,401.1,400.79,400.79,111 20220610 06:25:00,400.87,400.9,400.87,400.9,31 20220610 06:26:00,400.9,400.9,400.8,400.8,61 20220610 06:27:00,400.77,400.77,400.77,400.77,5 20220610 06:28:00,400.7,400.74,400.66,400.67,40 20220610 06:29:00,400.77,400.77,400.72,400.75,12 20220610 06:30:00,400.66,400.66,400.66,400.66,1 20220610 06:31:00,400.93,401.0,400.93,400.93,47 20220610 06:32:00,400.88,400.88,400.88,400.88,12 20220610 06:33:00,400.73,400.73,400.73,400.73,1 20220610 06:34:00,400.73,400.73,400.73,400.73,0 20220610 06:35:00,400.77,400.9,400.77,400.9,51 20220610 06:36:00,400.97,400.97,400.97,400.97,5 20220610 06:37:00,400.97,400.97,400.97,400.97,0 20220610 06:38:00,400.97,400.97,400.97,400.97,0 20220610 06:39:00,400.98,401.01,400.98,401.01,2 20220610 06:40:00,401.01,401.01,401.01,401.01,0 20220610 06:41:00,400.92,400.92,400.8,400.8,4 20220610 06:42:00,400.94,400.96,400.88,400.88,6 20220610 06:43:00,400.94,400.94,400.75,400.75,11 20220610 06:44:00,400.89,400.89,400.79,400.79,3 20220610 06:45:00,400.75,400.81,400.75,400.81,3 20220610 06:46:00,400.86,400.86,400.86,400.86,1 20220610 06:47:00,400.89,400.89,400.89,400.89,1 20220610 06:48:00,400.94,400.94,400.89,400.89,5 20220610 06:49:00,400.82,400.82,400.76,400.78,32 20220610 06:50:00,400.79,400.84,400.79,400.84,11 20220610 06:51:00,400.84,400.84,400.84,400.84,2 20220610 06:52:00,400.72,400.72,400.72,400.72,5 20220610 06:53:00,400.97,400.98,400.96,400.98,33 20220610 06:54:00,401.0,401.0,400.93,400.93,11 20220610 06:55:00,400.9,400.9,400.9,400.9,1 20220610 06:56:00,400.9,400.9,400.9,400.9,0 20220610 06:57:00,400.84,400.84,400.7,400.7,7 20220610 06:58:00,400.64,400.7,400.6,400.7,26 20220610 06:59:00,400.8,400.97,400.8,400.97,151 20220610 07:00:00,401.1,401.12,400.98,400.98,16 20220610 07:01:00,401.1,401.1,401.0,401.1,32 20220610 07:02:00,401.0,401.0,401.0,401.0,9 20220610 07:03:00,400.92,401.0,400.89,401.0,13 20220610 07:04:00,400.97,400.97,400.97,400.97,4 20220610 07:05:00,400.95,400.95,400.95,400.95,24 20220610 07:06:00,401.02,401.02,400.88,400.88,66 20220610 07:07:00,400.91,401.0,400.91,401.0,14 20220610 07:08:00,401.14,401.3,401.14,401.3,82 20220610 07:09:00,401.3,401.3,401.21,401.28,10 20220610 07:10:00,401.4,401.4,401.4,401.4,10 20220610 07:11:00,401.24,401.25,401.02,401.02,14 20220610 07:12:00,401.13,401.43,401.13,401.43,183 20220610 07:13:00,401.34,401.34,401.26,401.34,44 20220610 07:14:00,401.34,401.39,401.34,401.39,6 20220610 07:15:00,401.3,401.3,401.26,401.26,127 20220610 07:16:00,401.25,401.28,401.24,401.27,28 20220610 07:17:00,401.3,401.3,401.2,401.23,16 20220610 07:18:00,401.12,401.12,401.12,401.12,1 20220610 07:19:00,401.06,401.06,400.96,401.0,27 20220610 07:20:00,401.0,401.1,401.0,401.1,15 20220610 07:21:00,401.14,401.14,401.04,401.04,2 20220610 07:22:00,401.09,401.09,401.07,401.08,12 20220610 07:23:00,401.0,401.13,401.0,401.13,75 20220610 07:24:00,401.16,401.18,401.16,401.18,6 20220610 07:25:00,401.07,401.1,401.05,401.05,23 20220610 07:26:00,401.0,401.12,400.97,401.12,45 20220610 07:27:00,401.1,401.14,401.1,401.14,6 20220610 07:28:00,401.15,401.15,401.15,401.15,4 20220610 07:29:00,401.14,401.2,401.14,401.2,11 20220610 07:30:00,401.2,401.32,401.2,401.32,14 20220610 07:31:00,401.53,401.67,401.53,401.66,25 20220610 07:32:00,401.7,401.71,401.62,401.71,22 20220610 07:33:00,401.77,401.87,401.74,401.74,276 20220610 07:34:00,401.73,401.77,401.72,401.75,34 20220610 07:35:00,401.72,401.85,401.72,401.85,4 20220610 07:36:00,401.8,402.05,401.8,401.86,114 20220610 07:37:00,401.79,401.83,401.61,401.67,66 20220610 07:38:00,401.67,401.67,401.51,401.51,54 20220610 07:39:00,401.5,401.5,401.5,401.5,19 20220610 07:40:00,401.48,401.48,401.48,401.48,1 20220610 07:41:00,401.58,401.68,401.58,401.68,178 20220610 07:42:00,401.68,401.68,401.57,401.57,5 20220610 07:43:00,401.55,401.58,401.55,401.55,30 20220610 07:44:00,401.44,401.6,401.42,401.6,79 20220610 07:45:00,401.65,401.77,401.65,401.77,42 20220610 07:46:00,401.67,401.69,401.67,401.69,11 20220610 07:47:00,401.6,401.62,401.54,401.54,23 20220610 07:48:00,401.63,401.63,401.37,401.37,28 20220610 07:49:00,401.45,401.52,401.44,401.52,11 20220610 07:50:00,401.47,401.56,401.47,401.56,24 20220610 07:51:00,401.58,401.58,401.45,401.45,10 20220610 07:52:00,401.41,401.41,401.39,401.39,14 20220610 07:53:00,401.45,401.45,401.38,401.38,33 20220610 07:54:00,401.42,401.42,401.4,401.4,6 20220610 07:55:00,401.42,401.42,401.32,401.32,15 20220610 07:56:00,401.32,401.35,401.32,401.35,16 20220610 07:57:00,401.4,401.41,401.35,401.35,6 20220610 07:58:00,401.33,401.62,401.3,401.3,129 20220610 07:59:00,401.31,401.31,401.25,401.3,21 20220610 08:00:00,401.1,402.2,400.83,401.32,359 20220610 08:01:00,401.32,402.3,401.2,401.72,180 20220610 08:02:00,401.72,401.8,401.51,401.51,250 20220610 08:03:00,401.39,401.39,401.25,401.29,9 20220610 08:04:00,401.36,401.44,401.36,401.44,14 20220610 08:05:00,401.43,401.63,401.39,401.59,76 20220610 08:06:00,401.6,401.66,401.6,401.62,13 20220610 08:07:00,401.7,401.75,401.7,401.75,44 20220610 08:08:00,401.67,401.75,401.64,401.75,17 20220610 08:09:00,401.75,401.78,401.71,401.73,92 20220610 08:10:00,401.76,401.79,401.72,401.73,54 20220610 08:11:00,401.69,401.82,401.69,401.8,185 20220610 08:12:00,401.8,401.87,401.8,401.87,76 20220610 08:13:00,401.87,401.87,401.62,401.71,371 20220610 08:14:00,401.77,401.85,401.77,401.85,219 20220610 08:15:00,401.95,401.96,401.75,401.94,107 20220610 08:16:00,401.9,401.96,401.86,401.89,466 20220610 08:17:00,401.87,401.98,401.87,401.95,300 20220610 08:18:00,401.98,401.98,401.84,401.84,173 20220610 08:19:00,401.87,401.92,401.79,401.81,179 20220610 08:20:00,401.83,401.87,401.78,401.83,25 20220610 08:21:00,401.81,401.82,401.71,401.73,38 20220610 08:22:00,401.75,401.81,401.72,401.75,142 20220610 08:23:00,401.81,401.81,401.7,401.71,34 20220610 08:24:00,401.66,401.79,401.66,401.75,391 20220610 08:25:00,401.8,402.14,401.8,402.06,194 20220610 08:26:00,402.14,402.28,401.9,401.94,76 20220610 08:27:00,401.97,402.12,401.83,402.09,262 20220610 08:28:00,402.09,402.21,401.94,401.94,120 20220610 08:29:00,401.91,401.92,401.57,401.63,180 20220610 08:30:00,401.78,402.0,397.21,397.43,4837 20220610 08:31:00,397.43,399.0,397.42,398.17,2436 20220610 08:32:00,398.19,398.19,396.72,397.1,2177 20220610 08:33:00,397.08,397.39,396.53,396.56,2012 20220610 08:34:00,396.64,396.75,395.95,396.11,2184 20220610 08:35:00,396.16,396.94,395.8,396.94,1534 20220610 08:36:00,396.84,397.34,396.43,397.34,1433 20220610 08:37:00,397.3,397.88,397.11,397.11,924 20220610 08:38:00,397.11,397.25,396.81,397.14,322 20220610 08:39:00,397.14,397.74,397.13,397.59,507 20220610 08:40:00,397.68,398.05,397.46,397.94,915 20220610 08:41:00,397.96,398.69,397.91,398.6,1373 20220610 08:42:00,398.48,398.59,397.89,397.95,854 20220610 08:43:00,397.89,398.02,397.41,397.73,456 20220610 08:44:00,397.77,397.77,397.08,397.17,1061 20220610 08:45:00,397.07,397.77,396.96,397.36,767 20220610 08:46:00,397.24,397.61,397.0,397.37,343 20220610 08:47:00,397.4,397.67,396.87,397.04,480 20220610 08:48:00,397.14,397.14,396.78,396.9,173 20220610 08:49:00,396.86,397.0,396.45,396.45,462 20220610 08:50:00,396.49,396.51,396.2,396.23,760 20220610 08:51:00,396.2,396.5,396.0,396.09,392 20220610 08:52:00,396.05,396.48,395.86,395.97,1277 20220610 08:53:00,395.89,396.31,395.88,395.97,491 20220610 08:54:00,395.91,396.54,395.77,396.31,543 20220610 08:55:00,396.25,396.27,395.81,396.01,345 20220610 08:56:00,396.01,396.16,395.65,395.66,316 20220610 08:57:00,395.67,395.9,395.46,395.86,568 20220610 08:58:00,395.75,395.98,395.26,395.29,746 20220610 08:59:00,395.3,395.35,394.73,394.79,951 20220610 09:00:00,394.79,395.13,394.76,394.86,392 20220610 09:01:00,395.0,396.04,394.99,395.96,1570 20220610 09:02:00,395.97,396.27,395.74,396.0,677 20220610 09:03:00,395.96,396.5,395.92,396.46,297 20220610 09:04:00,396.5,396.52,396.18,396.3,217 20220610 09:05:00,396.29,396.46,396.19,396.19,271 20220610 09:06:00,396.23,396.25,395.87,395.97,359 20220610 09:07:00,395.85,395.91,395.6,395.61,181 20220610 09:08:00,395.59,395.76,395.2,395.76,502 20220610 09:09:00,395.74,395.81,395.31,395.36,253 20220610 09:10:00,395.35,395.65,395.2,395.52,311 20220610 09:11:00,395.64,395.64,395.39,395.5,96 20220610 09:12:00,395.47,395.81,395.47,395.81,430 20220610 09:13:00,395.8,395.8,395.37,395.45,145 20220610 09:14:00,395.46,395.49,395.25,395.44,117 20220610 09:15:00,395.41,395.62,395.3,395.51,148 20220610 09:16:00,395.41,395.43,395.31,395.35,169 20220610 09:17:00,395.31,395.37,395.0,395.04,495 20220610 09:18:00,395.01,395.1,395.0,395.05,251 20220610 09:19:00,395.0,395.01,394.82,394.82,558 20220610 09:20:00,394.99,395.38,394.86,395.24,127 20220610 09:21:00,395.19,395.33,394.61,394.68,482 20220610 09:22:00,394.66,394.68,394.22,394.43,422 20220610 09:23:00,394.45,394.45,394.13,394.2,694 20220610 09:24:00,394.2,394.28,393.94,394.07,571 20220610 09:25:00,394.08,394.37,394.01,394.17,312 20220610 09:26:00,394.21,394.32,394.07,394.21,200 20220610 09:27:00,394.28,395.45,394.26,394.74,1369 20220610 09:28:00,394.78,394.81,394.42,394.47,266 20220610 09:29:00,394.55,394.96,394.47,394.95,349 20220610 09:30:00,394.88,395.54,394.71,394.89,10773 20220610 09:31:00,394.93,395.56,394.54,395.55,5401 20220610 09:32:00,395.56,395.78,394.44,394.59,4523 20220610 09:33:00,394.57,394.61,393.57,393.65,4272 20220610 09:34:00,393.66,393.86,393.2,393.46,4180 20220610 09:35:00,393.44,393.88,393.23,393.56,4074 20220610 09:36:00,393.57,393.65,393.03,393.54,3831 20220610 09:37:00,393.54,394.21,393.48,394.15,3293 20220610 09:38:00,394.12,394.38,393.81,394.02,3267 20220610 09:39:00,394.02,394.26,393.71,393.88,2729 20220610 09:40:00,393.86,394.59,393.5,394.58,3236 20220610 09:41:00,394.59,394.6,394.18,394.36,2517 20220610 09:42:00,394.36,394.48,393.82,393.92,2842 20220610 09:43:00,393.93,394.54,393.76,394.31,2977 20220610 09:44:00,394.31,394.86,394.02,394.84,3084 20220610 09:45:00,394.86,395.17,394.68,394.82,3845 20220610 09:46:00,394.84,394.9,394.18,394.22,2540 20220610 09:47:00,394.22,394.91,394.14,394.42,2186 20220610 09:48:00,394.4,394.4,394.0,394.06,2096 20220610 09:49:00,394.07,394.9,393.97,394.14,3620 20220610 09:50:00,394.13,394.57,393.78,393.78,2841 20220610 09:51:00,393.8,393.99,393.66,393.71,2193 20220610 09:52:00,393.72,393.93,393.29,393.86,3656 20220610 09:53:00,393.85,394.01,393.37,393.55,2584 20220610 09:54:00,393.56,393.7,393.19,393.39,2500 20220610 09:55:00,393.38,393.44,393.13,393.23,1984 20220610 09:56:00,393.24,393.39,392.97,393.12,2599 20220610 09:57:00,393.11,393.77,393.06,393.38,1873 20220610 09:58:00,393.38,393.51,393.01,393.05,1460 20220610 09:59:00,393.03,393.57,392.92,393.38,1851 20220610 10:00:00,393.39,393.39,392.33,392.4,6633 20220610 10:01:00,392.39,392.4,391.66,391.82,5430 20220610 10:02:00,391.79,391.83,391.47,391.57,2996 20220610 10:03:00,391.55,391.56,391.23,391.29,3068 20220610 10:04:00,391.29,391.69,391.23,391.53,2259 20220610 10:05:00,391.54,391.85,391.34,391.62,2504 20220610 10:06:00,391.6,392.04,391.48,391.85,2643 20220610 10:07:00,391.84,391.91,391.54,391.61,1432 20220610 10:08:00,391.57,391.58,391.23,391.24,1733 20220610 10:09:00,391.22,391.22,391.06,391.15,2039 20220610 10:10:00,391.12,391.43,390.93,390.97,2850 20220610 10:11:00,390.98,391.15,390.81,391.02,2132 20220610 10:12:00,391.0,391.0,390.63,390.66,3102 20220610 10:13:00,390.66,391.21,390.66,391.0,2747 20220610 10:14:00,390.95,391.33,390.72,391.24,2088 20220610 10:15:00,391.23,391.33,390.96,391.08,2245 20220610 10:16:00,391.07,391.33,391.02,391.24,2388 20220610 10:17:00,391.22,391.23,390.79,390.85,2843 20220610 10:18:00,390.82,390.97,390.7,390.84,2235 20220610 10:19:00,390.85,391.07,390.69,390.87,2018 20220610 10:20:00,390.87,391.05,390.55,390.81,2674 20220610 10:21:00,390.79,390.79,390.51,390.56,2851 20220610 10:22:00,390.55,390.86,390.46,390.5,2602 20220610 10:23:00,390.5,390.63,390.31,390.41,2733 20220610 10:24:00,390.4,390.53,390.2,390.37,2094 20220610 10:25:00,390.36,390.9,390.18,390.9,2587 20220610 10:26:00,390.9,391.1,390.8,390.95,2856 20220610 10:27:00,390.95,390.96,390.55,390.56,2419 20220610 10:28:00,390.55,390.75,390.32,390.32,1666 20220610 10:29:00,390.34,390.74,390.31,390.33,2171 20220610 10:30:00,390.34,390.94,390.24,390.87,2113 20220610 10:31:00,390.87,391.04,390.62,390.87,2135 20220610 10:32:00,390.87,391.23,390.81,391.14,2453 20220610 10:33:00,391.15,391.27,390.85,390.86,3862 20220610 10:34:00,390.83,391.3,390.82,391.18,1977 20220610 10:35:00,391.17,391.75,391.1,391.75,3266 20220610 10:36:00,391.76,391.92,391.48,391.57,3581 20220610 10:37:00,391.57,391.57,391.25,391.47,2460 20220610 10:38:00,391.46,391.91,391.46,391.79,1854 20220610 10:39:00,391.77,391.93,391.57,391.79,2435 20220610 10:40:00,391.79,391.9,391.58,391.62,2322 20220610 10:41:00,391.64,391.95,391.61,391.8,2168 20220610 10:42:00,391.8,391.86,391.35,391.43,1938 20220610 10:43:00,391.42,391.7,391.29,391.54,1808 20220610 10:44:00,391.56,392.29,391.54,392.07,3888 20220610 10:45:00,392.07,392.21,391.83,392.07,2369 20220610 10:46:00,392.06,392.24,391.87,391.89,1502 20220610 10:47:00,391.9,392.02,391.51,391.74,2151 20220610 10:48:00,391.73,391.96,391.56,391.68,2066 20220610 10:49:00,391.71,391.91,391.63,391.84,1434 20220610 10:50:00,391.82,392.22,391.79,392.18,1789 20220610 10:51:00,392.18,392.46,391.98,392.0,3139 20220610 10:52:00,391.99,392.31,391.96,391.99,1766 20220610 10:53:00,391.98,392.21,391.75,392.2,1395 20220610 10:54:00,392.18,392.22,391.92,392.05,1565 20220610 10:55:00,392.04,392.22,391.64,391.7,2365 20220610 10:56:00,391.7,391.78,391.5,391.59,1921 20220610 10:57:00,391.58,391.66,391.19,391.23,1753 20220610 10:58:00,391.24,391.43,391.13,391.19,1272 20220610 10:59:00,391.19,391.19,390.81,390.84,1645 20220610 11:00:00,390.85,391.16,390.73,391.01,2500 20220610 11:01:00,391.02,391.04,390.62,390.65,2086 20220610 11:02:00,390.64,390.98,390.57,390.93,1795 20220610 11:03:00,390.94,391.0,390.74,390.95,890 20220610 11:04:00,390.95,391.19,390.85,390.87,952 20220610 11:05:00,390.87,390.88,390.47,390.48,1483 20220610 11:06:00,390.46,390.82,390.41,390.65,1070 20220610 11:07:00,390.65,390.81,390.46,390.66,800 20220610 11:08:00,390.65,390.9,390.62,390.62,660 20220610 11:09:00,390.62,390.95,390.62,390.8,605 20220610 11:10:00,390.8,390.92,390.54,390.56,995 20220610 11:11:00,390.58,390.95,390.5,390.69,2870 20220610 11:12:00,390.69,391.19,390.64,391.14,2169 20220610 11:13:00,391.15,391.25,390.84,390.85,972 20220610 11:14:00,390.83,390.96,390.73,390.8,786 20220610 11:15:00,390.78,390.86,390.61,390.66,1034 20220610 11:16:00,390.64,390.78,390.45,390.63,1186 20220610 11:17:00,390.62,390.81,390.61,390.66,1085 20220610 11:18:00,390.65,390.98,390.65,390.9,799 20220610 11:19:00,390.89,391.35,390.85,391.27,2098 20220610 11:20:00,391.27,391.6,391.27,391.56,1783 20220610 11:21:00,391.55,391.58,391.39,391.47,1046 20220610 11:22:00,391.48,391.5,391.14,391.16,1330 20220610 11:23:00,391.16,391.34,391.1,391.12,1019 20220610 11:24:00,391.12,391.12,390.64,390.65,1397 20220610 11:25:00,390.67,390.67,390.31,390.31,1794 20220610 11:26:00,390.32,390.72,390.17,390.71,2103 20220610 11:27:00,390.71,390.8,390.54,390.55,1090 20220610 11:28:00,390.56,390.61,390.31,390.34,1169 20220610 11:29:00,390.33,390.58,390.26,390.42,1565 20220610 11:30:00,390.43,390.62,390.37,390.44,1524 20220610 11:31:00,390.45,390.47,390.22,390.22,1820 20220610 11:32:00,390.24,390.4,390.2,390.22,1187 20220610 11:33:00,390.21,390.28,390.04,390.06,3374 20220610 11:34:00,390.05,390.47,390.02,390.4,1856 20220610 11:35:00,390.4,390.45,390.08,390.11,1110 20220610 11:36:00,390.11,390.3,390.09,390.18,1019 20220610 11:37:00,390.19,390.37,390.06,390.06,1109 20220610 11:38:00,390.06,390.3,390.01,390.15,1018 20220610 11:39:00,390.14,390.14,389.98,390.0,1782 20220610 11:40:00,389.94,390.32,389.87,390.23,2355 20220610 11:41:00,390.21,390.37,390.13,390.14,1948 20220610 11:42:00,390.13,390.25,390.05,390.15,1229 20220610 11:43:00,390.16,390.49,390.14,390.32,1195 20220610 11:44:00,390.28,390.75,390.28,390.68,2237 20220610 11:45:00,390.68,390.83,390.55,390.75,1407 20220610 11:46:00,390.75,391.01,390.74,390.9,1238 20220610 11:47:00,390.89,391.0,390.51,390.58,1161 20220610 11:48:00,390.57,390.76,390.5,390.64,1166 20220610 11:49:00,390.63,390.63,390.05,390.05,1088 20220610 11:50:00,390.05,390.29,389.92,390.28,1685 20220610 11:51:00,390.27,390.44,390.14,390.42,1141 20220610 11:52:00,390.42,390.54,390.28,390.34,1120 20220610 11:53:00,390.34,390.39,390.07,390.08,988 20220610 11:54:00,390.08,390.29,390.02,390.28,854 20220610 11:55:00,390.27,390.27,390.08,390.15,703 20220610 11:56:00,390.15,390.63,390.14,390.4,1103 20220610 11:57:00,390.41,390.7,390.4,390.48,1072 20220610 11:58:00,390.47,391.07,390.43,391.07,1527 20220610 11:59:00,391.06,391.28,391.0,391.07,1807 20220610 12:00:00,391.07,391.32,391.01,391.12,991 20220610 12:01:00,391.1,391.17,390.87,390.95,915 20220610 12:02:00,390.97,391.38,390.95,391.31,1326 20220610 12:03:00,391.29,391.47,391.2,391.33,1048 20220610 12:04:00,391.32,391.38,391.12,391.13,693 20220610 12:05:00,391.13,391.63,391.12,391.55,1186 20220610 12:06:00,391.54,391.8,391.38,391.77,1139 20220610 12:07:00,391.78,391.89,391.48,391.57,2286 20220610 12:08:00,391.59,391.6,391.48,391.49,913 20220610 12:09:00,391.49,391.71,391.49,391.7,690 20220610 12:10:00,391.68,391.7,391.44,391.51,1190 20220610 12:11:00,391.5,391.59,391.18,391.25,1938 20220610 12:12:00,391.27,391.28,390.91,390.93,1245 20220610 12:13:00,390.93,391.06,390.77,391.0,977 20220610 12:14:00,390.99,391.06,390.77,390.82,682 20220610 12:15:00,390.81,390.86,390.58,390.58,834 20220610 12:16:00,390.57,390.86,390.52,390.62,827 20220610 12:17:00,390.63,390.72,390.44,390.56,1081 20220610 12:18:00,390.53,390.56,390.38,390.44,1184 20220610 12:19:00,390.44,390.57,390.32,390.55,1219 20220610 12:20:00,390.55,390.97,390.54,390.9,1378 20220610 12:21:00,390.89,390.98,390.53,390.54,1573 20220610 12:22:00,390.54,391.01,390.52,391.01,985 20220610 12:23:00,391.0,391.09,390.9,390.91,946 20220610 12:24:00,390.9,390.9,390.51,390.57,847 20220610 12:25:00,390.56,390.68,390.37,390.66,1401 20220610 12:26:00,390.65,390.84,390.52,390.71,837 20220610 12:27:00,390.71,390.8,390.53,390.55,437 20220610 12:28:00,390.54,390.68,390.34,390.43,1165 20220610 12:29:00,390.46,390.95,390.4,390.92,746 20220610 12:30:00,390.94,391.14,390.9,391.06,1167 20220610 12:31:00,391.05,391.1,390.8,391.07,773 20220610 12:32:00,391.07,391.26,390.79,390.81,1725 20220610 12:33:00,390.81,390.95,390.58,390.68,1703 20220610 12:34:00,390.68,390.76,390.53,390.69,854 20220610 12:35:00,390.67,390.97,390.55,390.9,816 20220610 12:36:00,390.88,390.94,390.62,390.93,880 20220610 12:37:00,390.91,390.98,390.75,390.9,1085 20220610 12:38:00,390.91,391.12,390.86,390.96,723 20220610 12:39:00,390.95,391.05,390.79,391.0,932 20220610 12:40:00,390.99,391.04,390.84,390.95,1013 20220610 12:41:00,390.91,391.3,390.8,391.27,1291 20220610 12:42:00,391.27,391.41,391.11,391.18,1395 20220610 12:43:00,391.16,391.3,391.09,391.25,908 20220610 12:44:00,391.25,391.45,391.04,391.14,1390 20220610 12:45:00,391.15,391.29,391.09,391.1,1111 20220610 12:46:00,391.09,391.09,390.75,390.77,1348 20220610 12:47:00,390.77,390.94,390.7,390.75,1237 20220610 12:48:00,390.74,390.91,390.69,390.86,1093 20220610 12:49:00,390.85,390.86,390.63,390.78,846 20220610 12:50:00,390.78,390.78,390.51,390.66,1186 20220610 12:51:00,390.64,390.67,390.41,390.45,1482 20220610 12:52:00,390.46,390.49,390.2,390.32,2462 20220610 12:53:00,390.31,390.5,390.26,390.39,920 20220610 12:54:00,390.37,390.51,390.17,390.18,828 20220610 12:55:00,390.18,390.24,390.06,390.1,1249 20220610 12:56:00,390.08,390.29,390.04,390.25,1301 20220610 12:57:00,390.25,390.55,390.24,390.35,1240 20220610 12:58:00,390.35,390.39,390.23,390.28,1185 20220610 12:59:00,390.28,390.65,390.27,390.56,1032 20220610 13:00:00,390.57,390.72,390.28,390.31,2011 20220610 13:01:00,390.31,390.34,390.06,390.08,1649 20220610 13:02:00,390.08,390.21,390.01,390.19,1388 20220610 13:03:00,390.14,390.16,390.02,390.04,1322 20220610 13:04:00,390.05,390.34,390.01,390.32,1066 20220610 13:05:00,390.31,390.36,390.09,390.1,1224 20220610 13:06:00,390.08,390.12,389.93,389.98,2624 20220610 13:07:00,389.99,390.29,389.96,390.21,1744 20220610 13:08:00,390.21,390.38,390.19,390.27,1165 20220610 13:09:00,390.3,390.48,390.3,390.45,1684 20220610 13:10:00,390.46,390.6,390.28,390.38,1860 20220610 13:11:00,390.38,390.47,390.25,390.4,836 20220610 13:12:00,390.39,390.39,390.09,390.2,1408 20220610 13:13:00,390.18,390.18,389.93,390.02,1227 20220610 13:14:00,390.02,390.32,390.0,390.16,1176 20220610 13:15:00,390.13,390.23,390.02,390.06,957 20220610 13:16:00,390.07,390.34,390.02,390.02,1585 20220610 13:17:00,390.02,390.37,390.01,390.32,1604 20220610 13:18:00,390.36,390.72,390.33,390.64,2059 20220610 13:19:00,390.63,390.92,390.55,390.89,1642 20220610 13:20:00,390.89,390.92,390.68,390.69,1481 20220610 13:21:00,390.68,390.96,390.66,390.87,2419 20220610 13:22:00,390.88,390.95,390.74,390.86,1275 20220610 13:23:00,390.86,391.09,390.85,390.96,1378 20220610 13:24:00,390.96,390.98,390.82,390.93,1050 20220610 13:25:00,390.94,391.14,390.85,391.0,865 20220610 13:26:00,391.01,391.14,391.0,391.08,1430 20220610 13:27:00,391.09,391.25,391.06,391.23,1027 20220610 13:28:00,391.23,391.37,391.22,391.27,2180 20220610 13:29:00,391.27,391.57,391.27,391.52,1580 20220610 13:30:00,391.52,391.54,391.23,391.26,2594 20220610 13:31:00,391.26,391.3,390.82,390.9,2308 20220610 13:32:00,390.89,390.98,390.68,390.82,2476 20220610 13:33:00,390.81,390.9,390.71,390.76,1544 20220610 13:34:00,390.77,390.93,390.55,390.92,1729 20220610 13:35:00,390.92,391.42,390.91,391.4,1751 20220610 13:36:00,391.41,391.73,391.41,391.72,2050 20220610 13:37:00,391.72,391.81,391.42,391.58,1546 20220610 13:38:00,391.58,391.66,391.29,391.54,1511 20220610 13:39:00,391.53,391.79,391.4,391.79,1328 20220610 13:40:00,391.79,391.85,391.57,391.58,1704 20220610 13:41:00,391.57,391.65,391.34,391.49,1929 20220610 13:42:00,391.5,391.72,391.46,391.67,1457 20220610 13:43:00,391.68,391.83,391.59,391.66,1447 20220610 13:44:00,391.67,391.68,391.41,391.61,1910 20220610 13:45:00,391.6,391.77,391.38,391.76,1115 20220610 13:46:00,391.77,392.31,391.75,392.21,2030 20220610 13:47:00,392.21,392.3,391.77,391.88,2175 20220610 13:48:00,391.88,392.06,391.81,392.06,975 20220610 13:49:00,392.05,392.45,392.03,392.4,2265 20220610 13:50:00,392.4,392.77,392.4,392.75,2658 20220610 13:51:00,392.75,392.81,392.35,392.49,2819 20220610 13:52:00,392.5,392.53,392.14,392.29,2105 20220610 13:53:00,392.28,392.33,391.87,391.95,2054 20220610 13:54:00,391.95,392.08,391.81,391.85,1459 20220610 13:55:00,391.85,391.86,391.58,391.59,2176 20220610 13:56:00,391.58,391.69,391.46,391.69,1602 20220610 13:57:00,391.67,391.7,391.32,391.36,1553 20220610 13:58:00,391.37,391.65,391.24,391.33,1695 20220610 13:59:00,391.34,391.69,391.32,391.62,718 20220610 14:00:00,391.63,391.7,391.14,391.19,1749 20220610 14:01:00,391.2,391.31,391.0,391.31,1986 20220610 14:02:00,391.28,391.39,391.1,391.11,1466 20220610 14:03:00,391.12,391.25,391.0,391.07,2234 20220610 14:04:00,391.05,391.15,390.87,390.9,1375 20220610 14:05:00,390.89,391.22,390.87,391.21,891 20220610 14:06:00,391.2,391.52,391.1,391.37,1472 20220610 14:07:00,391.38,391.6,391.21,391.32,1271 20220610 14:08:00,391.36,391.52,391.22,391.39,748 20220610 14:09:00,391.39,391.54,391.32,391.42,775 20220610 14:10:00,391.43,391.64,391.39,391.44,738 20220610 14:11:00,391.43,391.49,391.23,391.48,1513 20220610 14:12:00,391.47,391.54,391.27,391.28,533 20220610 14:13:00,391.3,391.39,391.19,391.38,889 20220610 14:14:00,391.38,391.39,391.16,391.25,971 20220610 14:15:00,391.25,391.26,391.06,391.18,854 20220610 14:16:00,391.2,391.52,391.11,391.52,772 20220610 14:17:00,391.51,391.79,391.51,391.73,876 20220610 14:18:00,391.73,391.87,391.61,391.86,903 20220610 14:19:00,391.85,392.2,391.85,392.03,1665 20220610 14:20:00,392.04,392.48,392.04,392.32,2167 20220610 14:21:00,392.31,392.57,392.3,392.48,2005 20220610 14:22:00,392.49,392.56,392.26,392.28,1753 20220610 14:23:00,392.25,392.67,392.25,392.57,1016 20220610 14:24:00,392.58,392.66,392.31,392.46,1172 20220610 14:25:00,392.47,392.57,392.24,392.31,1262 20220610 14:26:00,392.33,392.34,392.0,392.05,2433 20220610 14:27:00,392.06,392.28,392.05,392.14,1024 20220610 14:28:00,392.15,392.16,391.46,391.62,3766 20220610 14:29:00,391.62,391.83,391.61,391.8,678 20220610 14:30:00,391.84,392.26,391.81,392.17,1871 20220610 14:31:00,392.18,392.46,392.07,392.43,1281 20220610 14:32:00,392.43,392.44,392.17,392.31,762 20220610 14:33:00,392.31,392.46,392.28,392.43,928 20220610 14:34:00,392.45,392.53,392.29,392.32,885 20220610 14:35:00,392.31,392.31,392.03,392.03,1302 20220610 14:36:00,392.01,392.3,392.0,392.28,953 20220610 14:37:00,392.26,392.29,391.98,392.01,762 20220610 14:38:00,392.02,392.02,391.81,391.94,456 20220610 14:39:00,391.94,392.22,391.83,391.84,1157 20220610 14:40:00,391.84,391.91,391.58,391.77,976 20220610 14:41:00,391.78,391.82,391.28,391.42,1721 20220610 14:42:00,391.41,391.59,391.34,391.58,920 20220610 14:43:00,391.57,391.65,391.52,391.6,3178 20220610 14:44:00,391.59,391.64,391.47,391.62,1248 20220610 14:45:00,391.63,392.05,391.58,391.87,1919 20220610 14:46:00,391.89,391.94,391.7,391.94,785 20220610 14:47:00,391.95,392.25,391.94,392.25,805 20220610 14:48:00,392.25,392.45,392.22,392.33,924 20220610 14:49:00,392.34,392.6,392.11,392.58,1042 20220610 14:50:00,392.6,392.64,392.21,392.21,999 20220610 14:51:00,392.21,392.53,392.19,392.45,1063 20220610 14:52:00,392.43,392.65,392.38,392.43,1440 20220610 14:53:00,392.41,392.5,392.29,392.36,830 20220610 14:54:00,392.36,392.68,392.32,392.68,1159 20220610 14:55:00,392.68,392.91,392.52,392.67,1892 20220610 14:56:00,392.66,392.99,392.66,392.92,1736 20220610 14:57:00,392.91,393.28,392.8,393.22,3236 20220610 14:58:00,393.22,393.45,393.17,393.36,2326 20220610 14:59:00,393.38,393.45,393.1,393.1,2299 20220610 15:00:00,393.1,393.46,393.06,393.37,2942 20220610 15:01:00,393.38,393.51,393.07,393.24,2899 20220610 15:02:00,393.24,393.25,392.7,392.73,2894 20220610 15:03:00,392.72,392.76,392.16,392.19,2401 20220610 15:04:00,392.19,392.3,392.03,392.16,1889 20220610 15:05:00,392.14,392.16,391.67,391.72,1993 20220610 15:06:00,391.71,392.12,391.63,392.12,1409 20220610 15:07:00,392.12,392.25,391.96,392.22,1581 20220610 15:08:00,392.21,392.21,391.76,391.8,1592 20220610 15:09:00,391.79,392.31,391.74,392.05,1544 20220610 15:10:00,392.06,392.45,391.96,392.36,1395 20220610 15:11:00,392.37,392.55,392.25,392.48,1766 20220610 15:12:00,392.47,392.58,392.31,392.53,1678 20220610 15:13:00,392.52,392.77,392.5,392.68,1314 20220610 15:14:00,392.72,392.82,392.61,392.64,1419 20220610 15:15:00,392.64,392.66,392.53,392.55,232 20220609 04:00:00,411.28,411.33,411.28,411.33,5 20220609 04:01:00,411.27,411.27,411.27,411.27,1 20220609 04:02:00,411.27,411.27,411.27,411.27,0 20220609 04:03:00,411.27,411.27,411.27,411.27,0 20220609 04:04:00,411.27,411.27,411.27,411.27,0 20220609 04:05:00,411.1,411.1,411.1,411.1,15 20220609 04:06:00,410.95,410.95,410.95,410.95,1 20220609 04:07:00,410.95,410.95,410.95,410.95,0 20220609 04:08:00,410.95,410.95,410.95,410.95,0 20220609 04:09:00,410.95,410.95,410.95,410.95,0 20220609 04:10:00,410.95,410.95,410.95,410.95,0 20220609 04:11:00,410.95,410.95,410.95,410.95,0 20220609 04:12:00,410.95,410.95,410.95,410.95,0 20220609 04:13:00,410.95,410.95,410.95,410.95,0 20220609 04:14:00,410.8,410.8,410.8,410.8,2 20220609 04:15:00,410.8,410.8,410.8,410.8,0 20220609 04:16:00,410.8,410.8,410.8,410.8,0 20220609 04:17:00,410.8,410.8,410.8,410.8,0 20220609 04:18:00,411.04,411.04,411.04,411.04,1 20220609 04:19:00,411.04,411.04,411.04,411.04,0 20220609 04:20:00,411.02,411.02,411.02,411.02,4 20220609 04:21:00,411.02,411.02,411.02,411.02,0 20220609 04:22:00,411.04,411.08,411.04,411.08,7 20220609 04:23:00,411.07,411.17,411.07,411.17,4 20220609 04:24:00,411.17,411.17,411.17,411.17,0 20220609 04:25:00,411.2,411.2,411.2,411.2,10 20220609 04:26:00,411.2,411.2,411.2,411.2,3 20220609 04:27:00,411.19,411.27,411.19,411.27,3 20220609 04:28:00,411.27,411.27,411.27,411.27,0 20220609 04:29:00,411.27,411.27,411.27,411.27,0 20220609 04:30:00,411.32,411.32,411.32,411.32,1 20220609 04:31:00,411.38,411.38,411.37,411.37,2 20220609 04:32:00,411.39,411.39,411.39,411.39,3 20220609 04:33:00,411.39,411.39,411.39,411.39,0 20220609 04:34:00,411.6,411.64,411.6,411.64,8 20220609 04:35:00,411.64,411.64,411.64,411.64,0 20220609 04:36:00,411.82,411.87,411.82,411.87,11 20220609 04:37:00,411.92,411.99,411.92,411.99,4 20220609 04:38:00,411.99,411.99,411.99,411.99,0 20220609 04:39:00,411.83,411.84,411.83,411.84,5 20220609 04:40:00,411.84,411.84,411.84,411.84,0 20220609 04:41:00,411.79,411.83,411.79,411.83,2 20220609 04:42:00,411.83,411.83,411.83,411.83,0 20220609 04:43:00,411.83,411.83,411.83,411.83,0 20220609 04:44:00,411.83,411.83,411.83,411.83,0 20220609 04:45:00,411.87,411.87,411.87,411.87,1 20220609 04:46:00,411.93,411.93,411.93,411.93,1 20220609 04:47:00,412.06,412.31,412.06,412.31,7 20220609 04:48:00,412.36,412.36,412.28,412.33,3 20220609 04:49:00,412.26,412.5,412.26,412.5,12 20220609 04:50:00,412.61,412.62,412.59,412.62,9 20220609 04:51:00,412.68,412.68,412.68,412.68,4 20220609 04:52:00,412.59,412.61,412.59,412.61,6 20220609 04:53:00,412.63,412.79,412.63,412.79,6 20220609 04:54:00,412.79,412.79,412.79,412.79,0 20220609 04:55:00,412.51,412.55,412.51,412.55,14 20220609 04:56:00,412.56,412.56,412.56,412.56,1 20220609 04:57:00,412.56,412.69,412.56,412.69,4 20220609 04:58:00,412.78,412.93,412.78,412.93,36 20220609 04:59:00,412.87,412.91,412.87,412.91,15 20220609 05:00:00,412.85,412.85,412.85,412.85,65 20220609 05:01:00,412.98,412.98,412.98,412.98,9 20220609 05:02:00,412.85,412.93,412.85,412.93,5 20220609 05:03:00,412.93,412.93,412.93,412.93,0 20220609 05:04:00,412.89,412.95,412.89,412.95,15 20220609 05:05:00,412.95,412.95,412.95,412.95,0 20220609 05:06:00,412.95,412.95,412.95,412.95,0 20220609 05:07:00,412.83,412.83,412.83,412.83,2 20220609 05:08:00,412.93,412.96,412.93,412.96,2 20220609 05:09:00,412.93,412.98,412.93,412.96,22 20220609 05:10:00,412.96,412.96,412.96,412.96,0 20220609 05:11:00,412.96,412.96,412.96,412.96,0 20220609 05:12:00,412.78,412.83,412.78,412.83,10 20220609 05:13:00,412.69,412.69,412.69,412.69,2 20220609 05:14:00,412.8,412.8,412.74,412.74,13 20220609 05:15:00,412.76,412.76,412.76,412.76,4 20220609 05:16:00,412.69,412.69,412.69,412.69,10 20220609 05:17:00,412.69,412.69,412.69,412.69,0 20220609 05:18:00,412.71,412.71,412.71,412.71,7 20220609 05:19:00,412.71,412.71,412.71,412.71,0 20220609 05:20:00,412.71,412.71,412.71,412.71,0 20220609 05:21:00,412.53,412.53,412.52,412.53,10 20220609 05:22:00,412.53,412.53,412.53,412.53,0 20220609 05:23:00,412.55,412.55,412.55,412.55,3 20220609 05:24:00,412.55,412.55,412.55,412.55,0 20220609 05:25:00,412.71,412.71,412.71,412.71,5 20220609 05:26:00,412.71,412.71,412.71,412.71,0 20220609 05:27:00,412.7,412.7,412.7,412.7,3 20220609 05:28:00,412.7,412.7,412.7,412.7,0 20220609 05:29:00,412.7,412.7,412.7,412.7,0 20220609 05:30:00,412.63,412.63,412.63,412.63,1 20220609 05:31:00,412.65,412.71,412.65,412.71,3 20220609 05:32:00,412.71,412.71,412.71,412.71,0 20220609 05:33:00,412.72,412.72,412.71,412.71,6 20220609 05:34:00,412.78,412.78,412.78,412.78,1 20220609 05:35:00,412.78,412.78,412.78,412.78,0 20220609 05:36:00,412.78,412.78,412.78,412.78,0 20220609 05:37:00,412.78,412.78,412.78,412.78,0 20220609 05:38:00,412.78,412.78,412.78,412.78,0 20220609 05:39:00,412.89,412.89,412.89,412.89,4 20220609 05:40:00,412.85,412.85,412.8,412.8,5 20220609 05:41:00,412.75,412.75,412.73,412.73,11 20220609 05:42:00,412.75,412.75,412.71,412.71,10 20220609 05:43:00,412.71,412.71,412.71,412.71,0 20220609 05:44:00,412.7,412.71,412.58,412.58,43 20220609 05:45:00,412.59,412.59,412.59,412.59,1 20220609 05:46:00,412.58,412.6,412.58,412.6,36 20220609 05:47:00,412.66,412.67,412.66,412.67,6 20220609 05:48:00,412.64,412.64,412.57,412.57,11 20220609 05:49:00,412.57,412.57,412.57,412.57,0 20220609 05:50:00,412.79,412.79,412.79,412.79,3 20220609 05:51:00,412.7,412.7,412.7,412.7,1 20220609 05:52:00,412.62,412.62,412.62,412.62,1 20220609 05:53:00,412.62,412.62,412.62,412.62,0 20220609 05:54:00,412.62,412.62,412.62,412.62,0 20220609 05:55:00,412.57,412.57,412.57,412.57,1 20220609 05:56:00,412.38,412.38,412.38,412.38,6 20220609 05:57:00,412.38,412.38,412.38,412.38,2 20220609 05:58:00,412.38,412.38,412.38,412.38,0 20220609 05:59:00,412.38,412.38,412.38,412.38,0 20220609 06:00:00,412.59,412.64,412.59,412.63,29 20220609 06:01:00,412.64,412.64,412.64,412.64,1 20220609 06:02:00,412.64,412.64,412.64,412.64,0 20220609 06:03:00,412.64,412.64,412.64,412.64,0 20220609 06:04:00,412.64,412.64,412.64,412.64,0 20220609 06:05:00,412.47,412.48,412.42,412.47,61 20220609 06:06:00,412.56,412.56,412.56,412.56,1 20220609 06:07:00,412.55,412.55,412.55,412.55,1 20220609 06:08:00,412.55,412.55,412.55,412.55,0 20220609 06:09:00,412.51,412.51,412.51,412.51,2 20220609 06:10:00,412.51,412.51,412.51,412.51,0 20220609 06:11:00,412.4,412.4,412.29,412.29,78 20220609 06:12:00,412.29,412.29,412.29,412.29,1 20220609 06:13:00,412.34,412.34,412.34,412.34,120 20220609 06:14:00,412.34,412.34,412.34,412.34,0 20220609 06:15:00,412.34,412.34,412.34,412.34,0 20220609 06:16:00,412.63,412.63,412.63,412.63,1 20220609 06:17:00,412.71,412.71,412.71,412.71,2 20220609 06:18:00,412.77,412.77,412.77,412.77,1 20220609 06:19:00,412.84,412.85,412.84,412.85,12 20220609 06:20:00,412.85,412.85,412.85,412.85,0 20220609 06:21:00,413.0,413.18,413.0,413.18,12 20220609 06:22:00,413.18,413.3,413.18,413.29,15 20220609 06:23:00,413.34,413.34,413.34,413.34,5 20220609 06:24:00,413.34,413.42,413.34,413.42,2 20220609 06:25:00,413.22,413.28,413.22,413.28,4 20220609 06:26:00,413.38,413.38,413.3,413.3,8 20220609 06:27:00,413.31,413.31,413.31,413.31,3 20220609 06:28:00,413.47,413.76,413.47,413.66,89 20220609 06:29:00,413.66,413.66,413.66,413.66,11 20220609 06:30:00,413.71,413.93,413.71,413.92,45 20220609 06:31:00,413.8,413.8,413.76,413.76,62 20220609 06:32:00,413.76,413.76,413.76,413.76,318 20220609 06:33:00,413.76,413.82,413.75,413.76,90 20220609 06:34:00,413.74,413.76,413.69,413.74,108 20220609 06:35:00,413.74,413.74,413.74,413.74,0 20220609 06:36:00,413.76,413.76,413.75,413.75,5 20220609 06:37:00,413.74,413.8,413.74,413.8,46 20220609 06:38:00,413.77,413.77,413.7,413.7,391 20220609 06:39:00,413.51,413.51,413.5,413.5,10 20220609 06:40:00,413.46,413.46,413.33,413.4,42 20220609 06:41:00,413.38,413.55,413.38,413.55,14 20220609 06:42:00,413.45,413.49,413.37,413.37,25 20220609 06:43:00,413.38,413.48,413.38,413.48,4 20220609 06:44:00,413.48,413.48,413.48,413.48,0 20220609 06:45:00,413.37,413.39,413.37,413.39,5 20220609 06:46:00,413.31,413.43,413.31,413.43,4 20220609 06:47:00,413.42,413.5,413.4,413.4,5 20220609 06:48:00,413.4,413.4,413.4,413.4,6 20220609 06:49:00,413.4,413.4,413.4,413.4,0 20220609 06:50:00,413.37,413.43,413.37,413.43,2 20220609 06:51:00,413.73,413.84,413.73,413.74,34 20220609 06:52:00,413.66,413.66,413.66,413.66,1 20220609 06:53:00,413.6,413.61,413.56,413.61,58 20220609 06:54:00,413.64,413.72,413.64,413.72,6 20220609 06:55:00,413.65,413.65,413.6,413.6,42 20220609 06:56:00,413.6,413.64,413.6,413.64,14 20220609 06:57:00,413.53,413.53,413.52,413.52,9 20220609 06:58:00,413.45,413.51,413.45,413.51,9 20220609 06:59:00,413.51,413.51,413.51,413.51,0 20220609 07:00:00,413.46,413.46,413.3,413.35,33 20220609 07:01:00,413.35,413.38,413.32,413.36,37 20220609 07:02:00,413.35,413.36,413.27,413.33,13 20220609 07:03:00,413.26,413.34,413.26,413.33,18 20220609 07:04:00,413.35,413.35,413.35,413.35,3 20220609 07:05:00,413.28,413.28,413.16,413.2,7 20220609 07:06:00,413.16,413.29,413.16,413.29,51 20220609 07:07:00,413.3,413.31,413.2,413.2,173 20220609 07:08:00,413.2,413.2,413.2,413.2,0 20220609 07:09:00,413.36,413.36,413.36,413.36,2 20220609 07:10:00,413.33,413.39,413.33,413.39,20 20220609 07:11:00,413.43,413.45,413.43,413.45,4 20220609 07:12:00,413.45,413.45,413.45,413.45,0 20220609 07:13:00,413.38,413.4,413.38,413.4,4 20220609 07:14:00,413.45,413.5,413.45,413.5,46 20220609 07:15:00,413.5,413.52,413.5,413.52,63 20220609 07:16:00,413.53,413.53,413.52,413.53,12 20220609 07:17:00,413.53,413.53,413.53,413.53,0 20220609 07:18:00,413.3,413.3,413.25,413.26,44 20220609 07:19:00,413.26,413.27,413.21,413.21,9 20220609 07:20:00,413.26,413.26,413.26,413.26,1 20220609 07:21:00,413.22,413.22,413.22,413.22,1 20220609 07:22:00,413.21,413.9,413.2,413.81,173 20220609 07:23:00,413.78,414.2,413.58,413.94,113 20220609 07:24:00,413.88,413.93,413.67,413.76,73 20220609 07:25:00,413.67,413.73,413.67,413.73,3 20220609 07:26:00,413.58,413.58,413.48,413.48,6 20220609 07:27:00,413.4,413.48,413.34,413.35,21 20220609 07:28:00,413.31,413.48,413.31,413.46,70 20220609 07:29:00,413.49,413.49,413.3,413.39,127 20220609 07:30:00,413.34,413.38,413.33,413.36,19 20220609 07:31:00,413.39,413.51,413.39,413.51,64 20220609 07:32:00,413.54,413.54,413.29,413.3,25 20220609 07:33:00,413.37,413.37,413.33,413.33,2 20220609 07:34:00,413.33,413.39,413.21,413.21,14 20220609 07:35:00,413.04,413.16,413.04,413.16,8 20220609 07:36:00,413.11,413.16,413.09,413.14,35 20220609 07:37:00,413.12,413.14,413.09,413.11,52 20220609 07:38:00,413.11,413.15,413.1,413.14,49 20220609 07:39:00,413.18,413.18,413.16,413.16,12 20220609 07:40:00,413.16,413.16,413.16,413.16,0 20220609 07:41:00,413.16,413.16,413.16,413.16,0 20220609 07:42:00,413.08,413.15,413.08,413.15,23 20220609 07:43:00,413.14,413.3,413.14,413.3,47 20220609 07:44:00,413.29,413.3,413.26,413.28,52 20220609 07:45:00,413.31,413.93,413.31,413.92,181 20220609 07:46:00,413.97,413.97,413.01,413.01,34 20220609 07:47:00,413.0,413.35,413.0,413.15,132 20220609 07:48:00,413.0,413.0,412.71,412.71,89 20220609 07:49:00,412.68,412.69,412.49,412.52,102 20220609 07:50:00,412.6,412.79,412.6,412.79,123 20220609 07:51:00,412.67,412.87,412.67,412.72,15 20220609 07:52:00,412.61,412.62,412.51,412.6,44 20220609 07:53:00,412.65,412.65,412.57,412.58,55 20220609 07:54:00,412.55,412.56,412.35,412.38,97 20220609 07:55:00,412.34,412.35,412.1,412.15,258 20220609 07:56:00,412.19,412.35,411.98,412.0,214 20220609 07:57:00,412.1,412.3,412.07,412.3,87 20220609 07:58:00,412.19,412.36,412.08,412.34,155 20220609 07:59:00,412.34,412.39,412.34,412.35,175 20220609 08:00:00,413.41,414.14,411.42,412.25,879 20220609 08:01:00,412.3,412.3,410.5,412.23,30 20220609 08:02:00,412.2,412.2,412.08,412.11,181 20220609 08:03:00,412.14,412.32,412.14,412.27,58 20220609 08:04:00,412.33,412.33,412.22,412.23,28 20220609 08:05:00,412.23,412.23,412.19,412.19,10 20220609 08:06:00,412.15,412.32,412.08,412.3,56 20220609 08:07:00,412.32,412.34,412.32,412.34,6 20220609 08:08:00,412.31,412.4,412.29,412.31,161 20220609 08:09:00,412.07,412.2,412.07,412.2,9 20220609 08:10:00,412.11,412.16,412.11,412.14,24 20220609 08:11:00,412.13,412.13,412.0,412.0,10 20220609 08:12:00,412.03,412.03,411.87,411.87,132 20220609 08:13:00,411.85,411.86,411.75,411.86,66 20220609 08:14:00,411.8,411.8,411.52,411.52,41 20220609 08:15:00,411.45,411.45,411.31,411.38,175 20220609 08:16:00,411.39,411.59,411.35,411.57,133 20220609 08:17:00,411.56,411.65,411.55,411.65,81 20220609 08:18:00,411.65,411.72,411.64,411.67,106 20220609 08:19:00,411.69,411.72,411.51,411.57,120 20220609 08:20:00,411.51,411.51,411.36,411.5,24 20220609 08:21:00,411.44,411.44,411.35,411.38,117 20220609 08:22:00,411.36,411.36,411.05,411.15,654 20220609 08:23:00,411.12,411.15,411.0,411.15,194 20220609 08:24:00,411.15,411.24,411.15,411.17,139 20220609 08:25:00,411.12,411.41,411.12,411.23,245 20220609 08:26:00,411.26,411.3,410.81,410.81,271 20220609 08:27:00,410.73,411.03,410.73,411.03,22 20220609 08:28:00,411.0,411.0,410.86,410.86,20 20220609 08:29:00,411.03,411.31,411.03,411.3,82 20220609 08:30:00,411.3,411.3,411.21,411.25,18 20220609 08:31:00,411.22,411.38,411.22,411.37,105 20220609 08:32:00,411.44,411.62,411.25,411.25,193 20220609 08:33:00,411.31,411.49,411.27,411.35,84 20220609 08:34:00,411.25,411.25,410.93,411.09,280 20220609 08:35:00,411.08,411.14,410.91,410.91,18 20220609 08:36:00,410.85,411.02,410.85,410.91,23 20220609 08:37:00,410.88,410.88,410.76,410.84,32 20220609 08:38:00,410.89,411.0,410.69,411.0,235 20220609 08:39:00,411.1,411.15,411.05,411.11,51 20220609 08:40:00,411.11,411.19,410.85,410.9,37 20220609 08:41:00,410.93,410.95,410.66,410.67,102 20220609 08:42:00,410.79,410.93,410.62,410.63,110 20220609 08:43:00,410.6,410.73,410.34,410.34,223 20220609 08:44:00,410.32,410.33,409.95,409.96,632 20220609 08:45:00,409.92,410.32,409.9,410.01,366 20220609 08:46:00,410.01,410.27,410.01,410.21,66 20220609 08:47:00,410.23,410.28,410.03,410.1,62 20220609 08:48:00,410.06,410.13,410.0,410.04,197 20220609 08:49:00,410.05,410.24,409.95,409.99,297 20220609 08:50:00,409.93,409.93,409.61,409.61,696 20220609 08:51:00,409.61,410.04,409.61,410.0,134 20220609 08:52:00,409.96,409.96,409.76,409.8,96 20220609 08:53:00,409.89,409.95,409.79,409.79,295 20220609 08:54:00,409.72,409.72,409.54,409.64,71 20220609 08:55:00,409.66,409.99,409.65,409.92,74 20220609 08:56:00,409.84,410.03,409.83,410.0,54 20220609 08:57:00,409.99,410.13,409.86,410.12,97 20220609 08:58:00,410.02,410.03,409.7,410.03,253 20220609 08:59:00,410.0,410.03,409.95,409.97,35 20220609 09:00:00,409.89,410.0,409.85,409.85,106 20220609 09:01:00,409.84,409.99,409.78,409.86,458 20220609 09:02:00,409.94,410.03,409.93,410.03,414 20220609 09:03:00,410.11,410.16,409.99,410.05,201 20220609 09:04:00,410.05,410.2,409.96,410.2,244 20220609 09:05:00,410.21,410.21,410.08,410.15,50 20220609 09:06:00,410.13,410.13,409.9,409.9,75 20220609 09:07:00,409.8,409.91,409.75,409.91,36 20220609 09:08:00,409.92,409.94,409.87,409.9,37 20220609 09:09:00,409.89,409.89,409.67,409.67,35 20220609 09:10:00,409.68,409.93,409.68,409.93,73 20220609 09:11:00,409.88,410.17,409.87,410.15,68 20220609 09:12:00,410.18,410.29,410.12,410.29,79 20220609 09:13:00,410.29,410.29,409.72,409.72,104 20220609 09:14:00,409.72,409.72,409.36,409.36,250 20220609 09:15:00,409.35,409.56,409.24,409.53,114 20220609 09:16:00,409.51,409.51,409.14,409.23,147 20220609 09:17:00,409.2,409.35,409.09,409.35,495 20220609 09:18:00,409.37,409.56,409.37,409.47,82 20220609 09:19:00,409.44,409.44,409.31,409.32,143 20220609 09:20:00,409.47,409.6,409.46,409.54,73 20220609 09:21:00,409.55,409.64,409.49,409.63,181 20220609 09:22:00,409.67,409.68,409.64,409.68,158 20220609 09:23:00,409.69,409.72,409.55,409.55,936 20220609 09:24:00,409.61,409.61,409.52,409.55,32 20220609 09:25:00,409.61,409.71,409.5,409.61,117 20220609 09:26:00,409.61,409.69,409.57,409.69,55 20220609 09:27:00,409.63,409.63,409.48,409.5,131 20220609 09:28:00,409.49,409.52,409.4,409.45,88 20220609 09:29:00,409.45,409.52,409.28,409.34,270 20220609 09:30:00,409.33,409.76,409.19,409.69,4023 20220609 09:31:00,409.69,409.71,408.92,409.4,3134 20220609 09:32:00,409.41,409.69,409.07,409.09,1971 20220609 09:33:00,409.1,409.71,408.73,409.71,2510 20220609 09:34:00,409.72,410.74,409.65,410.47,3508 20220609 09:35:00,410.46,410.74,410.02,410.5,2293 20220609 09:36:00,410.5,410.58,410.1,410.22,2663 20220609 09:37:00,410.21,410.23,409.62,409.73,1463 20220609 09:38:00,409.74,409.98,409.48,409.9,2105 20220609 09:39:00,409.92,410.19,409.22,409.26,2062 20220609 09:40:00,409.26,409.54,409.14,409.46,1513 20220609 09:41:00,409.49,409.67,408.98,409.12,2438 20220609 09:42:00,409.13,409.16,408.43,408.53,2690 20220609 09:43:00,408.5,408.68,408.42,408.57,1752 20220609 09:44:00,408.57,409.18,408.53,408.88,2369 20220609 09:45:00,408.87,409.06,408.74,408.85,1045 20220609 09:46:00,408.85,408.98,408.5,408.71,1000 20220609 09:47:00,408.69,409.68,408.61,409.52,1662 20220609 09:48:00,409.49,410.31,409.49,409.95,2387 20220609 09:49:00,409.94,410.11,409.69,409.8,1250 20220609 09:50:00,409.86,410.4,409.72,410.36,1449 20220609 09:51:00,410.36,411.19,410.36,411.18,2330 20220609 09:52:00,411.18,411.69,411.11,411.23,3730 20220609 09:53:00,411.24,411.53,411.08,411.53,1885 20220609 09:54:00,411.54,411.68,411.22,411.24,1142 20220609 09:55:00,411.24,411.4,411.1,411.32,1257 20220609 09:56:00,411.34,411.62,411.1,411.19,1135 20220609 09:57:00,411.21,411.26,411.06,411.06,566 20220609 09:58:00,411.07,411.64,411.01,411.58,942 20220609 09:59:00,411.61,411.66,411.35,411.65,926 20220609 10:00:00,411.65,411.74,411.25,411.33,942 20220609 10:01:00,411.33,411.4,411.09,411.3,1524 20220609 10:02:00,411.24,411.31,410.92,411.14,1100 20220609 10:03:00,411.17,411.28,410.95,411.05,742 20220609 10:04:00,411.08,411.09,410.84,410.88,1067 20220609 10:05:00,410.88,410.95,410.45,410.48,1769 20220609 10:06:00,410.49,410.72,410.38,410.51,1266 20220609 10:07:00,410.53,410.65,410.35,410.6,1129 20220609 10:08:00,410.61,410.61,410.1,410.15,1291 20220609 10:09:00,410.15,410.18,409.73,409.81,1255 20220609 10:10:00,409.83,409.89,409.58,409.6,2329 20220609 10:11:00,409.58,409.64,409.01,409.14,1575 20220609 10:12:00,409.15,409.55,409.13,409.37,1090 20220609 10:13:00,409.35,409.59,409.31,409.43,1365 20220609 10:14:00,409.39,409.77,409.18,409.76,797 20220609 10:15:00,409.75,410.28,409.58,410.15,1386 20220609 10:16:00,410.14,410.58,410.04,410.53,1568 20220609 10:17:00,410.54,410.89,410.2,410.23,1869 20220609 10:18:00,410.25,410.31,410.1,410.2,892 20220609 10:19:00,410.19,410.43,410.08,410.35,683 20220609 10:20:00,410.38,410.63,410.13,410.23,1202 20220609 10:21:00,410.23,410.37,410.14,410.23,704 20220609 10:22:00,410.26,410.42,410.13,410.37,828 20220609 10:23:00,410.36,410.38,410.1,410.25,682 20220609 10:24:00,410.25,410.38,410.04,410.35,682 20220609 10:25:00,410.35,410.51,410.2,410.25,833 20220609 10:26:00,410.23,410.56,410.15,410.18,938 20220609 10:27:00,410.15,410.4,410.15,410.24,779 20220609 10:28:00,410.24,410.49,410.17,410.47,904 20220609 10:29:00,410.46,410.72,410.29,410.69,1552 20220609 10:30:00,410.71,411.11,410.71,410.87,1408 20220609 10:31:00,410.89,411.26,410.82,411.25,1564 20220609 10:32:00,411.25,411.34,410.37,410.44,2165 20220609 10:33:00,410.41,410.59,410.22,410.43,929 20220609 10:34:00,410.43,410.68,410.33,410.53,802 20220609 10:35:00,410.51,410.88,410.4,410.88,859 20220609 10:36:00,410.89,411.09,410.68,410.87,1647 20220609 10:37:00,410.87,411.01,410.66,410.75,663 20220609 10:38:00,410.77,410.93,410.69,410.84,645 20220609 10:39:00,410.77,411.04,410.74,410.93,558 20220609 10:40:00,410.93,411.01,410.14,410.14,1237 20220609 10:41:00,410.14,410.45,410.14,410.21,1401 20220609 10:42:00,410.21,410.27,409.84,409.87,1484 20220609 10:43:00,409.89,410.09,409.74,409.78,1205 20220609 10:44:00,409.77,410.18,409.77,410.09,1244 20220609 10:45:00,410.09,410.16,409.83,409.98,1040 20220609 10:46:00,409.98,410.03,409.64,409.66,1575 20220609 10:47:00,409.65,409.98,409.58,409.94,1033 20220609 10:48:00,409.92,409.93,409.6,409.69,478 20220609 10:49:00,409.68,409.91,409.54,409.75,552 20220609 10:50:00,409.75,409.75,409.34,409.39,929 20220609 10:51:00,409.4,409.65,409.28,409.38,841 20220609 10:52:00,409.37,409.38,408.94,408.98,1279 20220609 10:53:00,409.0,409.02,408.8,408.91,867 20220609 10:54:00,408.91,409.04,408.83,408.85,952 20220609 10:55:00,408.84,409.14,408.63,409.13,1548 20220609 10:56:00,409.13,409.5,409.12,409.34,1763 20220609 10:57:00,409.33,409.57,409.26,409.38,842 20220609 10:58:00,409.4,409.54,409.31,409.35,849 20220609 10:59:00,409.35,409.52,409.3,409.36,675 20220609 11:00:00,409.35,409.48,409.17,409.43,876 20220609 11:01:00,409.45,409.5,409.03,409.03,799 20220609 11:02:00,409.02,409.14,408.79,409.1,1294 20220609 11:03:00,409.08,409.16,408.76,408.76,1013 20220609 11:04:00,408.76,408.78,408.4,408.54,1993 20220609 11:05:00,408.54,408.64,408.41,408.63,942 20220609 11:06:00,408.59,408.64,408.4,408.5,826 20220609 11:07:00,408.5,408.66,408.14,408.22,2042 20220609 11:08:00,408.2,408.33,408.11,408.3,1146 20220609 11:09:00,408.28,408.79,408.23,408.72,1707 20220609 11:10:00,408.71,408.98,408.58,408.92,1276 20220609 11:11:00,408.93,409.13,408.87,409.02,1278 20220609 11:12:00,409.0,409.18,408.78,408.79,1175 20220609 11:13:00,408.79,408.99,408.75,408.91,859 20220609 11:14:00,408.88,409.09,408.87,409.09,958 20220609 11:15:00,409.1,409.16,408.82,408.85,896 20220609 11:16:00,408.87,409.14,408.8,409.12,1075 20220609 11:17:00,409.12,409.17,408.98,408.99,736 20220609 11:18:00,408.98,409.01,408.74,408.93,872 20220609 11:19:00,408.94,408.94,408.72,408.9,620 20220609 11:20:00,408.91,409.1,408.84,408.96,665 20220609 11:21:00,408.99,409.2,408.96,409.11,779 20220609 11:22:00,409.09,409.5,409.06,409.27,1057 20220609 11:23:00,409.26,409.26,408.93,409.03,963 20220609 11:24:00,409.03,409.34,409.03,409.33,916 20220609 11:25:00,409.32,409.46,409.12,409.2,945 20220609 11:26:00,409.24,409.37,409.06,409.13,915 20220609 11:27:00,409.12,409.25,408.95,408.98,580 20220609 11:28:00,408.98,409.0,408.74,408.95,839 20220609 11:29:00,408.94,409.01,408.74,408.84,662 20220609 11:30:00,408.83,409.11,408.8,408.84,1067 20220609 11:31:00,408.85,408.92,408.51,408.84,1289 20220609 11:32:00,408.8,408.99,408.66,408.98,639 20220609 11:33:00,408.98,409.24,408.88,408.91,959 20220609 11:34:00,408.9,409.02,408.82,408.86,673 20220609 11:35:00,408.87,409.23,408.87,409.21,976 20220609 11:36:00,409.23,409.32,408.74,408.78,993 20220609 11:37:00,408.8,409.15,408.76,409.14,634 20220609 11:38:00,409.12,409.23,408.94,409.17,742 20220609 11:39:00,409.19,409.34,409.05,409.09,709 20220609 11:40:00,409.1,409.44,409.09,409.35,836 20220609 11:41:00,409.37,409.57,409.21,409.42,973 20220609 11:42:00,409.42,409.98,409.38,409.95,1686 20220609 11:43:00,409.97,410.35,409.95,410.15,1595 20220609 11:44:00,410.16,410.19,409.86,409.91,1125 20220609 11:45:00,409.9,410.08,409.76,409.97,1003 20220609 11:46:00,409.96,410.05,409.46,409.5,1294 20220609 11:47:00,409.5,409.7,409.45,409.58,674 20220609 11:48:00,409.57,409.57,408.97,408.98,1073 20220609 11:49:00,409.0,409.03,408.75,408.86,1965 20220609 11:50:00,408.87,408.9,408.44,408.55,905 20220609 11:51:00,408.55,408.87,408.54,408.82,705 20220609 11:52:00,408.85,409.03,408.8,408.91,687 20220609 11:53:00,408.91,409.05,408.86,408.96,473 20220609 11:54:00,408.96,409.11,408.86,409.04,334 20220609 11:55:00,409.06,409.29,408.99,409.21,502 20220609 11:56:00,409.22,409.34,409.14,409.18,552 20220609 11:57:00,409.18,409.49,409.17,409.38,627 20220609 11:58:00,409.37,409.52,409.22,409.27,608 20220609 11:59:00,409.27,409.55,409.22,409.43,635 20220609 12:00:00,409.44,409.51,409.3,409.48,552 20220609 12:01:00,409.52,409.74,409.4,409.63,944 20220609 12:02:00,409.63,409.64,409.31,409.32,890 20220609 12:03:00,409.33,409.49,409.25,409.35,730 20220609 12:04:00,409.33,409.37,409.13,409.25,607 20220609 12:05:00,409.24,409.33,408.98,409.03,814 20220609 12:06:00,409.01,409.03,408.81,408.93,1421 20220609 12:07:00,408.92,409.01,408.74,408.86,1040 20220609 12:08:00,408.83,409.12,408.73,409.05,577 20220609 12:09:00,409.09,409.16,408.92,408.93,476 20220609 12:10:00,408.91,408.98,408.6,408.65,979 20220609 12:11:00,408.65,408.79,408.49,408.56,1760 20220609 12:12:00,408.59,408.62,408.43,408.43,1042 20220609 12:13:00,408.43,408.6,408.3,408.6,1187 20220609 12:14:00,408.6,408.73,408.56,408.68,526 20220609 12:15:00,408.64,408.65,408.41,408.53,1095 20220609 12:16:00,408.53,408.74,408.48,408.74,608 20220609 12:17:00,408.73,408.73,408.51,408.63,486 20220609 12:18:00,408.63,408.75,408.49,408.64,613 20220609 12:19:00,408.63,408.8,408.62,408.77,548 20220609 12:20:00,408.77,408.99,408.74,408.95,840 20220609 12:21:00,408.95,409.0,408.7,408.74,766 20220609 12:22:00,408.74,408.96,408.73,408.93,1472 20220609 12:23:00,408.94,409.2,408.94,409.15,1214 20220609 12:24:00,409.16,409.16,408.95,408.97,826 20220609 12:25:00,408.97,409.18,408.85,409.1,1146 20220609 12:26:00,409.07,409.41,409.07,409.36,1197 20220609 12:27:00,409.37,409.38,409.12,409.31,786 20220609 12:28:00,409.31,409.49,409.27,409.49,754 20220609 12:29:00,409.5,409.69,409.41,409.5,902 20220609 12:30:00,409.5,409.77,409.5,409.56,1106 20220609 12:31:00,409.55,409.57,409.43,409.47,870 20220609 12:32:00,409.45,409.47,409.22,409.24,743 20220609 12:33:00,409.26,409.71,409.2,409.66,905 20220609 12:34:00,409.7,409.73,409.54,409.54,518 20220609 12:35:00,409.55,409.87,409.48,409.81,962 20220609 12:36:00,409.79,409.84,409.58,409.65,759 20220609 12:37:00,409.64,409.73,409.5,409.59,639 20220609 12:38:00,409.56,409.71,409.42,409.58,617 20220609 12:39:00,409.6,409.67,409.52,409.61,252 20220609 12:40:00,409.63,409.93,409.56,409.62,909 20220609 12:41:00,409.6,409.76,409.52,409.74,774 20220609 12:42:00,409.74,409.96,409.67,409.89,618 20220609 12:43:00,409.91,410.03,409.82,409.94,533 20220609 12:44:00,409.97,410.2,409.94,410.03,544 20220609 12:45:00,410.04,410.08,409.81,409.86,582 20220609 12:46:00,409.87,409.91,409.76,409.87,757 20220609 12:47:00,409.87,409.91,409.72,409.75,478 20220609 12:48:00,409.76,409.86,409.71,409.81,540 20220609 12:49:00,409.84,409.84,409.63,409.78,556 20220609 12:50:00,409.79,410.0,409.68,409.89,782 20220609 12:51:00,409.88,410.15,409.86,410.05,664 20220609 12:52:00,410.04,410.04,409.76,409.79,390 20220609 12:53:00,409.76,409.92,409.75,409.84,508 20220609 12:54:00,409.84,409.87,409.45,409.48,744 20220609 12:55:00,409.48,409.69,409.3,409.37,647 20220609 12:56:00,409.33,409.67,409.3,409.65,760 20220609 12:57:00,409.66,409.84,409.65,409.75,696 20220609 12:58:00,409.74,410.09,409.74,409.99,594 20220609 12:59:00,410.0,410.53,409.99,410.34,1790 20220609 13:00:00,410.34,410.45,410.17,410.24,1188 20220609 13:01:00,410.23,410.45,410.17,410.44,1023 20220609 13:02:00,410.45,410.67,410.43,410.47,1646 20220609 13:03:00,410.49,410.55,410.32,410.53,733 20220609 13:04:00,410.55,410.56,410.33,410.35,354 20220609 13:05:00,410.34,410.59,410.33,410.53,596 20220609 13:06:00,410.53,410.78,410.47,410.75,968 20220609 13:07:00,410.76,410.95,410.43,410.47,1440 20220609 13:08:00,410.47,410.56,410.4,410.51,802 20220609 13:09:00,410.52,410.53,410.37,410.37,965 20220609 13:10:00,410.39,410.52,410.25,410.49,829 20220609 13:11:00,410.47,410.66,410.43,410.64,534 20220609 13:12:00,410.64,410.77,410.55,410.56,784 20220609 13:13:00,410.57,410.68,410.43,410.44,764 20220609 13:14:00,410.45,410.55,410.35,410.42,698 20220609 13:15:00,410.41,410.56,410.38,410.47,553 20220609 13:16:00,410.46,410.46,410.25,410.3,493 20220609 13:17:00,410.32,410.42,410.29,410.37,547 20220609 13:18:00,410.37,410.4,410.12,410.17,693 20220609 13:19:00,410.15,410.4,410.12,410.33,482 20220609 13:20:00,410.35,410.42,410.18,410.21,494 20220609 13:21:00,410.21,410.21,410.06,410.09,526 20220609 13:22:00,410.07,410.11,409.85,409.93,573 20220609 13:23:00,409.93,410.0,409.67,409.74,727 20220609 13:24:00,409.73,409.76,409.63,409.67,748 20220609 13:25:00,409.66,409.75,409.57,409.7,616 20220609 13:26:00,409.69,409.71,409.41,409.5,1152 20220609 13:27:00,409.51,409.51,409.28,409.3,1063 20220609 13:28:00,409.3,409.39,409.25,409.36,655 20220609 13:29:00,409.37,409.38,409.13,409.34,667 20220609 13:30:00,409.32,409.32,408.89,408.95,1424 20220609 13:31:00,408.95,409.02,408.73,408.76,883 20220609 13:32:00,408.75,408.83,408.67,408.74,769 20220609 13:33:00,408.73,408.95,408.67,408.93,1063 20220609 13:34:00,408.93,408.98,408.86,408.89,1007 20220609 13:35:00,408.89,408.89,408.54,408.57,1513 20220609 13:36:00,408.56,408.72,408.49,408.65,1279 20220609 13:37:00,408.63,408.73,408.47,408.72,1096 20220609 13:38:00,408.73,408.87,408.73,408.81,939 20220609 13:39:00,408.81,408.99,408.8,408.85,1097 20220609 13:40:00,408.84,408.88,408.67,408.69,415 20220609 13:41:00,408.7,408.72,408.49,408.65,1098 20220609 13:42:00,408.67,408.71,408.58,408.61,493 20220609 13:43:00,408.61,408.61,408.39,408.47,746 20220609 13:44:00,408.46,408.48,408.29,408.43,858 20220609 13:45:00,408.41,408.58,408.28,408.52,1300 20220609 13:46:00,408.55,408.78,408.55,408.69,1566 20220609 13:47:00,408.69,408.83,408.67,408.78,311 20220609 13:48:00,408.77,408.82,408.66,408.79,504 20220609 13:49:00,408.77,408.82,408.62,408.78,408 20220609 13:50:00,408.8,408.95,408.76,408.8,783 20220609 13:51:00,408.79,409.03,408.79,409.01,649 20220609 13:52:00,409.01,409.01,408.85,408.87,405 20220609 13:53:00,408.86,409.01,408.8,408.87,671 20220609 13:54:00,408.88,408.97,408.82,408.84,485 20220609 13:55:00,408.83,408.91,408.77,408.85,607 20220609 13:56:00,408.86,409.0,408.83,408.98,429 20220609 13:57:00,408.97,409.14,408.94,409.07,1079 20220609 13:58:00,409.1,409.23,409.08,409.14,997 20220609 13:59:00,409.15,409.49,409.11,409.43,1880 20220609 14:00:00,409.43,409.44,409.04,409.07,1719 20220609 14:01:00,409.06,409.17,409.0,409.11,1351 20220609 14:02:00,409.1,409.25,409.07,409.13,611 20220609 14:03:00,409.11,409.11,408.72,408.77,1289 20220609 14:04:00,408.76,408.77,408.59,408.69,1107 20220609 14:05:00,408.71,408.73,408.46,408.47,902 20220609 14:06:00,408.48,408.95,408.47,408.9,982 20220609 14:07:00,408.91,408.97,408.81,408.84,812 20220609 14:08:00,408.86,408.97,408.81,408.84,574 20220609 14:09:00,408.84,408.85,408.69,408.73,594 20220609 14:10:00,408.74,408.79,408.53,408.55,990 20220609 14:11:00,408.56,408.7,408.52,408.53,682 20220609 14:12:00,408.52,408.52,408.29,408.34,916 20220609 14:13:00,408.35,408.88,408.35,408.86,1757 20220609 14:14:00,408.87,408.89,408.71,408.79,722 20220609 14:15:00,408.8,408.94,408.66,408.78,1169 20220609 14:16:00,408.78,408.87,408.77,408.78,436 20220609 14:17:00,408.78,408.78,408.54,408.72,1116 20220609 14:18:00,408.72,408.74,408.6,408.62,514 20220609 14:19:00,408.63,408.69,408.49,408.65,543 20220609 14:20:00,408.65,408.78,408.6,408.76,913 20220609 14:21:00,408.77,408.86,408.55,408.56,902 20220609 14:22:00,408.55,408.58,408.24,408.24,1042 20220609 14:23:00,408.24,408.3,408.11,408.15,1641 20220609 14:24:00,408.15,408.19,407.95,408.1,1613 20220609 14:25:00,408.08,408.15,407.88,408.14,1225 20220609 14:26:00,408.14,408.41,408.13,408.27,1093 20220609 14:27:00,408.27,408.5,408.23,408.44,783 20220609 14:28:00,408.45,408.58,408.38,408.46,927 20220609 14:29:00,408.47,408.57,408.36,408.38,864 20220609 14:30:00,408.39,408.39,408.07,408.19,1334 20220609 14:31:00,408.19,408.23,408.01,408.01,591 20220609 14:32:00,408.0,408.02,407.73,407.79,1714 20220609 14:33:00,407.79,407.93,407.76,407.81,1236 20220609 14:34:00,407.8,407.8,407.64,407.73,877 20220609 14:35:00,407.71,407.88,407.62,407.78,1057 20220609 14:36:00,407.77,407.84,407.68,407.7,738 20220609 14:37:00,407.7,407.74,407.57,407.57,809 20220609 14:38:00,407.57,407.64,407.39,407.43,843 20220609 14:39:00,407.4,407.6,407.36,407.51,758 20220609 14:40:00,407.51,407.55,407.32,407.38,1061 20220609 14:41:00,407.36,407.56,407.34,407.54,1089 20220609 14:42:00,407.55,407.6,407.32,407.36,1803 20220609 14:43:00,407.35,407.45,407.16,407.42,1720 20220609 14:44:00,407.43,407.47,407.26,407.34,1065 20220609 14:45:00,407.34,407.59,407.25,407.59,1327 20220609 14:46:00,407.59,407.66,407.36,407.64,1684 20220609 14:47:00,407.63,407.79,407.48,407.73,1154 20220609 14:48:00,407.72,407.75,407.46,407.56,694 20220609 14:49:00,407.57,407.62,407.36,407.5,794 20220609 14:50:00,407.5,407.73,407.48,407.68,565 20220609 14:51:00,407.69,407.71,407.43,407.5,698 20220609 14:52:00,407.52,407.57,407.42,407.43,788 20220609 14:53:00,407.44,407.61,407.28,407.35,995 20220609 14:54:00,407.33,407.47,407.22,407.37,1007 20220609 14:55:00,407.38,407.39,407.06,407.09,2486 20220609 14:56:00,407.09,407.45,407.02,407.43,2141 20220609 14:57:00,407.43,407.53,407.24,407.51,1937 20220609 14:58:00,407.52,407.56,407.24,407.25,1190 20220609 14:59:00,407.26,407.26,406.59,406.62,4445 20220609 15:00:00,406.61,406.7,406.46,406.47,2588 20220609 15:01:00,406.46,406.46,406.16,406.2,2567 20220609 15:02:00,406.19,406.4,406.17,406.29,2147 20220609 15:03:00,406.29,406.29,406.03,406.07,1824 20220609 15:04:00,406.06,406.12,405.7,405.71,3777 20220609 15:05:00,405.7,405.84,405.6,405.61,1903 20220609 15:06:00,405.6,405.7,405.57,405.62,2085 20220609 15:07:00,405.63,405.75,405.4,405.49,2095 20220609 15:08:00,405.5,405.56,405.22,405.52,2409 20220609 15:09:00,405.52,405.59,405.4,405.41,1875 20220609 15:10:00,405.41,405.62,405.24,405.3,2383 20220609 15:11:00,405.3,405.46,405.23,405.4,1242 20220609 15:12:00,405.41,405.5,405.32,405.43,1762 20220609 15:13:00,405.43,405.44,405.16,405.18,1867 20220609 15:14:00,405.18,405.32,405.13,405.14,1700 20220609 15:15:00,405.14,405.16,405.09,405.14,398 20220608 04:00:00,414.0,414.49,413.75,413.81,88 20220608 04:01:00,414.04,414.04,414.04,414.04,1 20220608 04:02:00,413.95,414.04,413.95,414.04,14 20220608 04:03:00,414.06,414.06,414.0,414.0,31 20220608 04:04:00,414.0,414.0,414.0,414.0,0 20220608 04:05:00,413.9,413.9,413.9,413.9,1 20220608 04:06:00,413.9,413.9,413.89,413.89,4 20220608 04:07:00,413.89,413.89,413.89,413.89,0 20220608 04:08:00,413.89,413.89,413.89,413.89,0 20220608 04:09:00,414.0,414.0,414.0,414.0,2 20220608 04:10:00,414.0,414.0,414.0,414.0,3 20220608 04:11:00,414.0,414.0,414.0,414.0,0 20220608 04:12:00,414.0,414.0,414.0,414.0,0 20220608 04:13:00,414.01,414.01,414.01,414.01,1 20220608 04:14:00,414.01,414.01,414.01,414.01,0 20220608 04:15:00,413.83,413.86,413.8,413.8,111 20220608 04:16:00,413.78,413.81,413.78,413.81,4 20220608 04:17:00,413.61,413.61,413.61,413.61,1 20220608 04:18:00,413.61,413.61,413.61,413.61,0 20220608 04:19:00,413.61,413.61,413.61,413.61,0 20220608 04:20:00,413.69,413.69,413.69,413.69,4 20220608 04:21:00,413.69,413.69,413.69,413.69,0 20220608 04:22:00,413.69,413.69,413.69,413.69,0 20220608 04:23:00,414.02,414.02,414.02,414.02,1 20220608 04:24:00,414.11,414.11,414.11,414.11,5 20220608 04:25:00,414.11,414.11,414.11,414.11,0 20220608 04:26:00,414.04,414.04,414.04,414.04,1 20220608 04:27:00,414.04,414.04,414.04,414.04,0 20220608 04:28:00,414.14,414.14,414.13,414.13,6 20220608 04:29:00,414.2,414.2,414.2,414.2,5 20220608 04:30:00,414.2,414.2,414.2,414.2,0 20220608 04:31:00,414.2,414.2,414.2,414.2,0 20220608 04:32:00,414.27,414.27,414.24,414.24,3 20220608 04:33:00,414.22,414.22,414.22,414.22,3 20220608 04:34:00,414.22,414.22,414.22,414.22,0 20220608 04:35:00,414.28,414.28,414.28,414.28,5 20220608 04:36:00,414.4,414.4,414.4,414.4,5 20220608 04:37:00,414.49,414.49,414.42,414.42,5 20220608 04:38:00,414.44,414.44,414.43,414.43,3 20220608 04:39:00,414.43,414.43,414.43,414.43,0 20220608 04:40:00,414.43,414.43,414.43,414.43,0 20220608 04:41:00,414.18,414.25,414.18,414.25,2 20220608 04:42:00,414.25,414.25,414.25,414.25,0 20220608 04:43:00,414.37,414.37,414.37,414.37,1 20220608 04:44:00,414.35,414.35,414.35,414.35,2 20220608 04:45:00,414.35,414.35,414.35,414.35,2 20220608 04:46:00,414.5,414.51,414.5,414.51,18 20220608 04:47:00,414.5,414.5,414.5,414.5,7 20220608 04:48:00,414.3,414.3,414.3,414.3,1 20220608 04:49:00,414.3,414.3,414.3,414.3,0 20220608 04:50:00,414.35,414.35,414.33,414.33,28 20220608 04:51:00,414.26,414.31,414.25,414.25,6 20220608 04:52:00,414.3,414.3,414.2,414.2,2 20220608 04:53:00,414.26,414.26,414.26,414.26,1 20220608 04:54:00,414.26,414.26,414.26,414.26,0 20220608 04:55:00,414.32,414.35,414.3,414.3,29 20220608 04:56:00,414.23,414.23,414.23,414.23,5 20220608 04:57:00,414.23,414.23,414.23,414.23,0 20220608 04:58:00,414.21,414.21,414.21,414.21,2 20220608 04:59:00,414.21,414.21,414.21,414.21,0 20220608 05:00:00,414.22,414.22,414.22,414.22,30 20220608 05:01:00,414.2,414.23,414.2,414.23,9 20220608 05:02:00,414.17,414.24,414.17,414.24,6 20220608 05:03:00,414.3,414.33,414.26,414.33,26 20220608 05:04:00,414.33,414.33,414.33,414.33,0 20220608 05:05:00,414.33,414.33,414.33,414.33,0 20220608 05:06:00,414.33,414.33,414.33,414.33,0 20220608 05:07:00,413.98,413.98,413.92,413.92,25 20220608 05:08:00,413.87,413.87,413.87,413.87,5 20220608 05:09:00,413.87,413.87,413.87,413.87,0 20220608 05:10:00,413.69,413.69,413.69,413.69,3 20220608 05:11:00,413.65,413.7,413.65,413.7,5 20220608 05:12:00,413.7,413.7,413.7,413.7,0 20220608 05:13:00,413.94,413.94,413.94,413.94,1 20220608 05:14:00,413.95,413.95,413.95,413.95,1 20220608 05:15:00,413.99,413.99,413.99,413.99,1 20220608 05:16:00,413.99,413.99,413.99,413.99,0 20220608 05:17:00,413.99,413.99,413.99,413.99,0 20220608 05:18:00,413.99,413.99,413.99,413.99,0 20220608 05:19:00,413.99,413.99,413.99,413.99,0 20220608 05:20:00,414.15,414.22,414.15,414.21,9 20220608 05:21:00,414.19,414.2,414.18,414.18,10 20220608 05:22:00,414.18,414.18,414.18,414.18,0 20220608 05:23:00,414.18,414.18,414.18,414.18,0 20220608 05:24:00,414.18,414.18,414.18,414.18,0 20220608 05:25:00,414.18,414.18,414.18,414.18,0 20220608 05:26:00,414.18,414.18,414.18,414.18,0 20220608 05:27:00,414.18,414.18,414.18,414.18,0 20220608 05:28:00,414.18,414.18,414.18,414.18,1 20220608 05:29:00,414.01,414.01,414.01,414.01,2 20220608 05:30:00,414.01,414.01,414.01,414.01,0 20220608 05:31:00,414.01,414.01,414.01,414.01,0 20220608 05:32:00,414.01,414.01,414.01,414.01,0 20220608 05:33:00,414.21,414.21,414.21,414.21,3 20220608 05:34:00,414.17,414.17,414.17,414.17,5 20220608 05:35:00,414.04,414.04,414.0,414.0,9 20220608 05:36:00,414.2,414.23,414.2,414.23,5 20220608 05:37:00,414.22,414.34,414.22,414.34,16 20220608 05:38:00,414.2,414.2,414.2,414.2,1 20220608 05:39:00,414.2,414.2,414.2,414.2,0 20220608 05:40:00,414.2,414.2,414.2,414.2,0 20220608 05:41:00,414.2,414.2,414.2,414.2,0 20220608 05:42:00,414.23,414.23,414.23,414.23,4 20220608 05:43:00,414.23,414.23,414.23,414.23,0 20220608 05:44:00,414.42,414.42,414.42,414.42,4 20220608 05:45:00,414.42,414.42,414.42,414.42,0 20220608 05:46:00,414.42,414.42,414.42,414.42,0 20220608 05:47:00,414.42,414.42,414.42,414.42,0 20220608 05:48:00,414.42,414.42,414.42,414.42,0 20220608 05:49:00,414.34,414.34,414.34,414.34,2 20220608 05:50:00,414.36,414.36,414.36,414.36,1 20220608 05:51:00,414.36,414.36,414.36,414.36,0 20220608 05:52:00,414.35,414.35,414.35,414.35,1 20220608 05:53:00,414.35,414.35,414.35,414.35,0 20220608 05:54:00,414.35,414.35,414.35,414.35,0 20220608 05:55:00,414.25,414.25,414.25,414.25,1 20220608 05:56:00,414.25,414.25,414.25,414.25,0 20220608 05:57:00,414.25,414.25,414.25,414.25,0 20220608 05:58:00,414.33,414.33,414.33,414.33,1 20220608 05:59:00,414.33,414.33,414.33,414.33,0 20220608 06:00:00,414.2,414.2,414.2,414.2,1 20220608 06:01:00,414.2,414.2,414.2,414.2,0 20220608 06:02:00,413.82,413.82,413.82,413.82,9 20220608 06:03:00,413.9,413.9,413.9,413.9,6 20220608 06:04:00,413.98,414.0,413.98,414.0,24 20220608 06:05:00,414.02,414.02,413.78,413.78,8 20220608 06:06:00,413.69,413.72,413.69,413.72,2 20220608 06:07:00,413.72,413.72,413.71,413.71,4 20220608 06:08:00,413.66,413.66,413.66,413.66,1 20220608 06:09:00,413.66,413.66,413.66,413.66,0 20220608 06:10:00,413.72,413.73,413.72,413.73,26 20220608 06:11:00,413.78,413.83,413.78,413.83,2 20220608 06:12:00,413.83,413.83,413.83,413.83,0 20220608 06:13:00,413.61,413.61,413.6,413.6,2 20220608 06:14:00,413.58,413.7,413.58,413.61,34 20220608 06:15:00,413.61,413.61,413.61,413.61,0 20220608 06:16:00,413.85,413.87,413.81,413.87,6 20220608 06:17:00,413.78,413.78,413.78,413.78,1 20220608 06:18:00,413.69,413.69,413.69,413.69,1 20220608 06:19:00,413.73,413.73,413.73,413.73,1 20220608 06:20:00,413.73,413.73,413.73,413.73,0 20220608 06:21:00,413.73,413.73,413.73,413.73,0 20220608 06:22:00,413.73,413.73,413.73,413.73,0 20220608 06:23:00,413.73,413.73,413.73,413.73,0 20220608 06:24:00,413.73,413.73,413.73,413.73,0 20220608 06:25:00,413.73,413.73,413.73,413.73,0 20220608 06:26:00,413.73,413.73,413.73,413.73,0 20220608 06:27:00,413.73,413.73,413.73,413.73,0 20220608 06:28:00,413.67,413.67,413.67,413.67,1 20220608 06:29:00,413.7,413.7,413.7,413.7,1 20220608 06:30:00,413.7,413.7,413.7,413.7,0 20220608 06:31:00,413.64,413.64,413.59,413.59,7 20220608 06:32:00,413.65,413.65,413.56,413.56,23 20220608 06:33:00,413.58,413.58,413.58,413.58,1 20220608 06:34:00,413.58,413.62,413.58,413.62,11 20220608 06:35:00,413.6,413.6,413.6,413.6,3 20220608 06:36:00,413.76,413.76,413.75,413.76,7 20220608 06:37:00,413.7,413.73,413.7,413.73,12 20220608 06:38:00,413.71,413.71,413.71,413.71,10 20220608 06:39:00,413.8,413.8,413.8,413.8,6 20220608 06:40:00,413.8,413.8,413.8,413.8,0 20220608 06:41:00,413.8,413.8,413.8,413.8,0 20220608 06:42:00,413.8,413.8,413.8,413.8,0 20220608 06:43:00,413.8,413.8,413.8,413.8,0 20220608 06:44:00,413.8,413.8,413.8,413.8,0 20220608 06:45:00,413.8,413.8,413.8,413.8,0 20220608 06:46:00,413.93,413.93,413.93,413.93,5 20220608 06:47:00,413.99,413.99,413.99,413.99,6 20220608 06:48:00,414.0,414.1,414.0,414.1,4 20220608 06:49:00,414.13,414.13,414.05,414.06,9 20220608 06:50:00,414.08,414.08,414.08,414.08,5 20220608 06:51:00,414.01,414.01,414.01,414.01,7 20220608 06:52:00,414.15,414.2,414.15,414.2,9 20220608 06:53:00,414.29,414.3,414.28,414.29,16 20220608 06:54:00,414.33,414.49,414.33,414.48,21 20220608 06:55:00,414.48,414.48,414.48,414.48,42 20220608 06:56:00,414.48,414.48,414.44,414.44,6 20220608 06:57:00,414.43,414.46,414.43,414.46,2 20220608 06:58:00,414.38,414.38,414.38,414.38,3 20220608 06:59:00,414.4,414.43,414.39,414.43,6 20220608 07:00:00,414.43,414.43,414.24,414.25,12 20220608 07:01:00,414.25,414.26,414.18,414.18,33 20220608 07:02:00,414.18,414.18,414.13,414.13,12 20220608 07:03:00,414.21,414.23,414.12,414.23,14 20220608 07:04:00,414.24,414.29,414.22,414.22,6 20220608 07:05:00,414.22,414.22,414.22,414.22,0 20220608 07:06:00,414.25,414.25,414.2,414.2,25 20220608 07:07:00,414.28,414.35,414.27,414.28,21 20220608 07:08:00,414.31,414.31,414.31,414.31,1 20220608 07:09:00,414.33,414.35,414.33,414.35,19 20220608 07:10:00,414.33,414.33,414.33,414.33,1 20220608 07:11:00,414.37,414.4,414.37,414.4,4 20220608 07:12:00,414.47,414.62,414.47,414.62,45 20220608 07:13:00,414.63,414.7,414.63,414.66,47 20220608 07:14:00,414.68,414.7,414.66,414.7,15 20220608 07:15:00,414.67,414.67,414.56,414.62,25 20220608 07:16:00,414.63,414.7,414.63,414.7,100 20220608 07:17:00,414.66,414.71,414.66,414.71,208 20220608 07:18:00,414.7,414.73,414.69,414.73,13 20220608 07:19:00,414.64,414.64,414.64,414.64,1 20220608 07:20:00,414.62,414.62,414.6,414.6,3 20220608 07:21:00,414.64,414.64,414.55,414.55,10 20220608 07:22:00,414.55,414.55,414.5,414.5,5 20220608 07:23:00,414.52,414.52,414.5,414.52,16 20220608 07:24:00,414.52,414.53,414.52,414.53,4 20220608 07:25:00,414.65,414.65,414.63,414.63,5 20220608 07:26:00,414.66,414.7,414.66,414.7,3 20220608 07:27:00,414.64,414.64,414.62,414.62,7 20220608 07:28:00,414.66,414.7,414.66,414.7,214 20220608 07:29:00,414.66,414.7,414.66,414.7,278 20220608 07:30:00,414.73,414.81,414.68,414.78,559 20220608 07:31:00,414.8,414.91,414.78,414.89,99 20220608 07:32:00,414.88,415.0,414.88,414.99,47 20220608 07:33:00,415.0,415.14,414.99,415.07,83 20220608 07:34:00,415.05,415.1,414.98,415.03,101 20220608 07:35:00,415.03,415.07,414.96,415.07,79 20220608 07:36:00,415.08,415.08,415.06,415.06,2 20220608 07:37:00,415.07,415.07,415.01,415.05,13 20220608 07:38:00,415.05,415.07,415.0,415.04,36 20220608 07:39:00,415.01,415.1,415.0,415.1,11 20220608 07:40:00,415.03,415.03,414.81,414.81,41 20220608 07:41:00,414.84,414.87,414.74,414.76,31 20220608 07:42:00,414.76,414.77,414.75,414.75,17 20220608 07:43:00,414.87,414.87,414.8,414.8,25 20220608 07:44:00,414.8,414.8,414.8,414.8,0 20220608 07:45:00,414.81,414.82,414.75,414.75,20 20220608 07:46:00,414.73,414.75,414.68,414.75,44 20220608 07:47:00,414.67,414.7,414.67,414.7,14 20220608 07:48:00,414.67,414.72,414.67,414.72,14 20220608 07:49:00,414.7,414.7,414.61,414.61,23 20220608 07:50:00,414.58,414.58,414.41,414.45,49 20220608 07:51:00,414.48,414.52,414.45,414.52,12 20220608 07:52:00,414.53,414.53,414.51,414.51,9 20220608 07:53:00,414.55,414.55,414.54,414.54,4 20220608 07:54:00,414.53,414.55,414.53,414.55,9 20220608 07:55:00,414.46,414.48,414.43,414.46,17 20220608 07:56:00,414.48,414.54,414.48,414.54,17 20220608 07:57:00,414.55,414.56,414.54,414.54,10 20220608 07:58:00,414.54,414.54,414.51,414.51,7 20220608 07:59:00,414.53,414.53,414.44,414.44,4 20220608 08:00:00,414.44,415.1,413.67,414.43,193 20220608 08:01:00,414.47,414.47,414.06,414.18,92 20220608 08:02:00,414.2,414.3,414.2,414.3,15 20220608 08:03:00,414.34,414.39,414.29,414.39,15 20220608 08:04:00,414.43,414.44,414.38,414.38,9 20220608 08:05:00,414.37,414.44,414.37,414.41,38 20220608 08:06:00,414.4,414.41,414.37,414.39,15 20220608 08:07:00,414.39,414.47,414.39,414.46,7 20220608 08:08:00,414.46,414.53,414.46,414.5,34 20220608 08:09:00,414.53,414.53,414.42,414.43,25 20220608 08:10:00,414.4,414.5,414.4,414.47,42 20220608 08:11:00,414.46,414.46,414.42,414.42,20 20220608 08:12:00,414.39,414.43,414.31,414.43,29 20220608 08:13:00,414.43,414.67,414.43,414.63,75 20220608 08:14:00,414.61,414.61,414.52,414.52,41 20220608 08:15:00,414.46,414.5,414.33,414.35,52 20220608 08:16:00,414.33,414.33,414.26,414.29,67 20220608 08:17:00,414.3,414.31,414.27,414.27,57 20220608 08:18:00,414.3,414.34,414.3,414.3,22 20220608 08:19:00,414.4,414.41,414.4,414.41,5 20220608 08:20:00,414.39,414.39,414.35,414.35,12 20220608 08:21:00,414.4,414.4,414.37,414.39,7 20220608 08:22:00,414.36,414.4,414.26,414.26,42 20220608 08:23:00,414.25,414.25,414.12,414.15,63 20220608 08:24:00,414.1,414.1,413.93,413.99,188 20220608 08:25:00,413.88,413.94,413.84,413.84,52 20220608 08:26:00,413.84,413.94,413.79,413.94,82 20220608 08:27:00,413.96,413.96,413.92,413.95,36 20220608 08:28:00,413.91,414.05,413.91,414.05,64 20220608 08:29:00,414.06,414.07,413.97,413.97,110 20220608 08:30:00,413.94,413.94,413.85,413.85,39 20220608 08:31:00,413.84,413.84,413.79,413.8,144 20220608 08:32:00,413.78,413.78,413.29,413.34,242 20220608 08:33:00,413.29,413.5,413.29,413.47,91 20220608 08:34:00,413.44,413.63,413.44,413.47,87 20220608 08:35:00,413.49,413.63,413.39,413.62,194 20220608 08:36:00,413.65,413.75,413.65,413.74,262 20220608 08:37:00,413.77,413.78,413.66,413.68,276 20220608 08:38:00,413.73,413.78,413.66,413.75,403 20220608 08:39:00,413.75,413.75,413.75,413.75,118 20220608 08:40:00,413.77,413.77,413.74,413.75,19 20220608 08:41:00,413.74,413.74,413.51,413.51,54 20220608 08:42:00,413.5,413.62,413.49,413.55,32 20220608 08:43:00,413.54,413.79,413.54,413.79,54 20220608 08:44:00,413.8,414.01,413.79,413.98,195 20220608 08:45:00,414.0,414.0,413.92,413.95,129 20220608 08:46:00,413.98,413.98,413.94,413.94,17 20220608 08:47:00,413.95,413.97,413.89,413.97,64 20220608 08:48:00,413.91,413.95,413.9,413.95,16 20220608 08:49:00,414.0,414.11,413.98,413.98,39 20220608 08:50:00,413.98,414.09,413.98,414.08,17 20220608 08:51:00,414.06,414.08,414.02,414.03,113 20220608 08:52:00,414.02,414.03,413.99,414.0,24 20220608 08:53:00,413.99,413.99,413.87,413.87,36 20220608 08:54:00,413.87,413.89,413.55,413.57,77 20220608 08:55:00,413.67,413.67,413.6,413.63,38 20220608 08:56:00,413.65,413.71,413.63,413.71,18 20220608 08:57:00,413.76,413.89,413.76,413.89,6 20220608 08:58:00,413.73,413.73,413.69,413.72,8 20220608 08:59:00,413.71,413.75,413.71,413.74,11 20220608 09:00:00,413.71,413.71,413.56,413.56,88 20220608 09:01:00,413.5,413.62,413.49,413.57,64 20220608 09:02:00,413.55,413.58,413.52,413.56,94 20220608 09:03:00,413.66,413.7,413.27,413.27,335 20220608 09:04:00,413.28,413.49,413.25,413.49,34 20220608 09:05:00,413.49,413.54,413.44,413.54,110 20220608 09:06:00,413.54,413.57,413.49,413.56,82 20220608 09:07:00,413.57,413.6,413.57,413.59,48 20220608 09:08:00,413.63,413.8,413.63,413.76,46 20220608 09:09:00,413.75,413.75,413.67,413.67,79 20220608 09:10:00,413.66,413.66,413.52,413.58,62 20220608 09:11:00,413.72,413.72,413.65,413.65,34 20220608 09:12:00,413.67,413.87,413.64,413.87,32 20220608 09:13:00,413.87,413.87,413.8,413.83,45 20220608 09:14:00,413.82,413.85,413.77,413.85,78 20220608 09:15:00,413.81,413.83,413.64,413.67,44 20220608 09:16:00,413.69,413.77,413.57,413.59,100 20220608 09:17:00,413.56,413.68,413.56,413.68,10 20220608 09:18:00,413.74,413.74,413.63,413.63,40 20220608 09:19:00,413.68,413.71,413.66,413.68,46 20220608 09:20:00,413.65,413.7,413.65,413.7,28 20220608 09:21:00,413.69,413.69,413.6,413.6,59 20220608 09:22:00,413.56,413.7,413.51,413.67,43 20220608 09:23:00,413.69,413.7,413.64,413.7,23 20220608 09:24:00,413.69,413.76,413.69,413.69,44 20220608 09:25:00,413.7,413.93,413.7,413.86,70 20220608 09:26:00,413.91,413.91,413.77,413.83,37 20220608 09:27:00,413.79,413.91,413.79,413.91,42 20220608 09:28:00,413.91,413.95,413.83,413.87,110 20220608 09:29:00,413.89,414.0,413.75,413.91,319 20220608 09:30:00,413.93,414.03,413.43,413.46,5363 20220608 09:31:00,413.48,413.49,412.96,413.16,2732 20220608 09:32:00,413.1,413.13,412.68,412.84,2428 20220608 09:33:00,412.83,413.17,412.66,413.14,2701 20220608 09:34:00,413.12,413.41,412.95,413.34,2004 20220608 09:35:00,413.36,413.82,413.18,413.49,2343 20220608 09:36:00,413.5,413.82,413.35,413.5,1909 20220608 09:37:00,413.5,413.71,413.35,413.61,1738 20220608 09:38:00,413.6,413.77,413.28,413.76,1516 20220608 09:39:00,413.77,414.32,413.6,414.14,2673 20220608 09:40:00,414.14,414.18,413.64,413.65,1702 20220608 09:41:00,413.66,413.98,413.56,413.75,1401 20220608 09:42:00,413.77,414.13,413.5,413.91,1769 20220608 09:43:00,413.89,414.12,413.77,413.97,1419 20220608 09:44:00,413.96,413.99,413.68,413.74,1305 20220608 09:45:00,413.75,414.08,413.66,413.88,1091 20220608 09:46:00,413.89,414.24,413.75,414.18,1224 20220608 09:47:00,414.17,414.55,413.95,414.42,1694 20220608 09:48:00,414.44,414.95,414.37,414.93,2293 20220608 09:49:00,414.94,415.6,414.91,415.31,3184 20220608 09:50:00,415.3,415.48,415.2,415.24,1514 20220608 09:51:00,415.24,415.27,415.08,415.19,1225 20220608 09:52:00,415.19,415.33,415.13,415.21,643 20220608 09:53:00,415.21,415.43,415.1,415.4,1136 20220608 09:54:00,415.4,415.72,415.35,415.67,1528 20220608 09:55:00,415.66,415.82,415.5,415.7,2433 20220608 09:56:00,415.69,415.75,415.42,415.52,1263 20220608 09:57:00,415.51,415.67,415.33,415.41,1120 20220608 09:58:00,415.45,415.57,415.37,415.41,1013 20220608 09:59:00,415.41,415.54,415.21,415.28,1383 20220608 10:00:00,415.32,415.45,414.94,414.97,1668 20220608 10:01:00,414.97,414.97,414.51,414.78,1576 20220608 10:02:00,414.78,414.96,414.69,414.87,1506 20220608 10:03:00,414.84,415.01,414.73,414.94,680 20220608 10:04:00,414.96,415.18,414.88,415.17,534 20220608 10:05:00,415.16,415.18,414.93,415.17,952 20220608 10:06:00,415.16,415.31,415.01,415.17,891 20220608 10:07:00,415.17,415.4,415.1,415.13,687 20220608 10:08:00,415.11,415.17,414.95,415.04,760 20220608 10:09:00,415.05,415.19,415.01,415.12,526 20220608 10:10:00,415.13,415.14,414.72,414.76,686 20220608 10:11:00,414.74,414.81,414.41,414.66,1618 20220608 10:12:00,414.69,414.77,414.47,414.48,1086 20220608 10:13:00,414.49,414.63,414.27,414.34,732 20220608 10:14:00,414.34,414.36,413.49,413.53,2063 20220608 10:15:00,413.51,413.71,413.26,413.69,1682 20220608 10:16:00,413.68,413.85,413.54,413.58,1416 20220608 10:17:00,413.58,413.63,413.32,413.59,1506 20220608 10:18:00,413.61,413.69,413.43,413.61,838 20220608 10:19:00,413.61,414.21,413.56,414.2,1773 20220608 10:20:00,414.2,414.53,414.19,414.53,1487 20220608 10:21:00,414.51,414.87,414.51,414.84,1090 20220608 10:22:00,414.83,414.86,414.63,414.8,864 20220608 10:23:00,414.81,414.93,414.64,414.8,1074 20220608 10:24:00,414.81,415.03,414.64,414.97,954 20220608 10:25:00,414.96,414.97,414.59,414.74,955 20220608 10:26:00,414.72,414.87,414.71,414.75,414 20220608 10:27:00,414.75,414.88,414.71,414.86,554 20220608 10:28:00,414.84,414.95,414.69,414.71,557 20220608 10:29:00,414.7,414.77,414.36,414.38,1164 20220608 10:30:00,414.4,414.85,414.16,414.78,1039 20220608 10:31:00,414.78,414.95,414.64,414.87,672 20220608 10:32:00,414.86,414.9,414.63,414.86,874 20220608 10:33:00,414.85,414.99,414.78,414.79,964 20220608 10:34:00,414.8,415.2,414.78,415.0,1716 20220608 10:35:00,415.0,415.16,414.97,415.13,1173 20220608 10:36:00,415.12,415.39,415.12,415.26,1034 20220608 10:37:00,415.26,415.34,414.77,414.94,1276 20220608 10:38:00,414.94,415.06,414.85,414.95,523 20220608 10:39:00,414.91,415.0,414.81,414.87,799 20220608 10:40:00,414.87,415.09,414.79,415.02,789 20220608 10:41:00,415.02,415.24,415.02,415.09,1181 20220608 10:42:00,415.07,415.13,414.61,414.66,1447 20220608 10:43:00,414.65,414.78,413.91,414.07,1702 20220608 10:44:00,414.07,414.52,414.06,414.32,1022 20220608 10:45:00,414.32,414.76,414.31,414.73,1040 20220608 10:46:00,414.75,414.84,414.66,414.82,705 20220608 10:47:00,414.82,414.94,414.7,414.83,562 20220608 10:48:00,414.81,414.82,414.48,414.78,535 20220608 10:49:00,414.77,414.79,414.55,414.72,472 20220608 10:50:00,414.74,414.97,414.68,414.72,597 20220608 10:51:00,414.72,414.77,414.46,414.66,650 20220608 10:52:00,414.67,414.77,414.47,414.77,573 20220608 10:53:00,414.77,414.85,414.55,414.67,627 20220608 10:54:00,414.67,414.8,414.6,414.67,198 20220608 10:55:00,414.67,414.69,414.4,414.4,319 20220608 10:56:00,414.43,414.48,414.15,414.15,824 20220608 10:57:00,414.15,414.43,414.15,414.31,443 20220608 10:58:00,414.34,414.49,413.94,413.97,863 20220608 10:59:00,413.97,414.15,413.82,414.14,892 20220608 11:00:00,414.16,414.22,413.99,414.16,511 20220608 11:01:00,414.17,414.17,413.72,413.99,1059 20220608 11:02:00,414.0,414.18,413.9,413.9,594 20220608 11:03:00,413.88,414.03,413.75,413.85,837 20220608 11:04:00,413.86,414.06,413.65,413.9,716 20220608 11:05:00,413.89,414.23,413.89,414.12,580 20220608 11:06:00,414.14,414.28,414.03,414.05,415 20220608 11:07:00,414.05,414.18,413.98,414.13,608 20220608 11:08:00,414.11,414.22,413.97,413.99,556 20220608 11:09:00,413.99,414.24,413.96,414.21,529 20220608 11:10:00,414.22,414.39,414.05,414.36,1039 20220608 11:11:00,414.37,414.63,414.36,414.51,795 20220608 11:12:00,414.51,414.68,414.42,414.66,730 20220608 11:13:00,414.65,414.74,414.56,414.74,596 20220608 11:14:00,414.74,414.89,414.64,414.89,637 20220608 11:15:00,414.9,414.98,414.71,414.73,715 20220608 11:16:00,414.73,415.11,414.71,415.1,1080 20220608 11:17:00,415.11,415.51,415.09,415.46,1498 20220608 11:18:00,415.46,415.59,415.37,415.37,978 20220608 11:19:00,415.39,415.52,415.37,415.37,678 20220608 11:20:00,415.38,415.39,415.19,415.31,899 20220608 11:21:00,415.29,415.48,415.28,415.36,550 20220608 11:22:00,415.38,415.4,415.17,415.23,519 20220608 11:23:00,415.23,415.35,415.13,415.17,421 20220608 11:24:00,415.18,415.2,414.99,415.06,591 20220608 11:25:00,415.06,415.24,415.0,415.21,506 20220608 11:26:00,415.21,415.27,415.11,415.12,453 20220608 11:27:00,415.12,415.35,415.11,415.28,501 20220608 11:28:00,415.27,415.34,415.25,415.3,347 20220608 11:29:00,415.29,415.32,415.18,415.24,326 20220608 11:30:00,415.23,415.28,415.12,415.16,456 20220608 11:31:00,415.18,415.25,415.04,415.22,540 20220608 11:32:00,415.24,415.51,415.24,415.41,900 20220608 11:33:00,415.41,415.47,415.25,415.25,384 20220608 11:34:00,415.27,415.27,415.04,415.27,685 20220608 11:35:00,415.29,415.38,415.15,415.32,424 20220608 11:36:00,415.32,415.43,415.26,415.29,492 20220608 11:37:00,415.33,415.41,415.26,415.34,201 20220608 11:38:00,415.37,415.46,415.25,415.37,377 20220608 11:39:00,415.37,415.41,415.26,415.34,474 20220608 11:40:00,415.35,415.69,415.33,415.52,1185 20220608 11:41:00,415.52,415.53,415.23,415.41,598 20220608 11:42:00,415.41,415.43,415.28,415.28,449 20220608 11:43:00,415.29,415.31,415.07,415.1,1016 20220608 11:44:00,415.1,415.14,414.61,414.73,1351 20220608 11:45:00,414.75,415.11,414.7,414.78,1478 20220608 11:46:00,414.8,415.12,414.79,415.1,595 20220608 11:47:00,415.08,415.18,414.9,415.01,586 20220608 11:48:00,415.02,415.08,414.88,415.04,751 20220608 11:49:00,415.04,415.2,414.91,414.95,698 20220608 11:50:00,414.95,415.12,414.9,415.09,404 20220608 11:51:00,415.12,415.24,415.09,415.15,526 20220608 11:52:00,415.17,415.25,415.05,415.09,370 20220608 11:53:00,415.1,415.23,415.0,415.03,558 20220608 11:54:00,415.01,415.15,414.91,415.06,431 20220608 11:55:00,415.04,415.07,414.92,414.94,445 20220608 11:56:00,414.94,415.19,414.93,415.04,614 20220608 11:57:00,415.02,415.07,414.78,414.79,606 20220608 11:58:00,414.78,414.95,414.75,414.83,405 20220608 11:59:00,414.88,414.98,414.78,414.81,535 20220608 12:00:00,414.82,415.02,414.61,414.94,797 20220608 12:01:00,414.95,415.14,414.9,415.09,509 20220608 12:02:00,415.09,415.31,415.08,415.3,639 20220608 12:03:00,415.31,415.37,415.1,415.14,666 20220608 12:04:00,415.15,415.16,415.02,415.09,517 20220608 12:05:00,415.09,415.09,414.68,414.7,1179 20220608 12:06:00,414.69,414.89,414.51,414.87,923 20220608 12:07:00,414.88,414.89,414.64,414.74,378 20220608 12:08:00,414.78,414.8,414.58,414.67,431 20220608 12:09:00,414.67,414.81,414.59,414.79,321 20220608 12:10:00,414.82,414.86,414.71,414.8,389 20220608 12:11:00,414.78,414.92,414.73,414.88,864 20220608 12:12:00,414.88,414.89,414.73,414.75,492 20220608 12:13:00,414.75,415.03,414.73,414.95,481 20220608 12:14:00,414.97,415.04,414.89,414.97,365 20220608 12:15:00,414.97,414.97,414.74,414.82,959 20220608 12:16:00,414.81,414.98,414.8,414.95,241 20220608 12:17:00,414.94,414.95,414.73,414.78,336 20220608 12:18:00,414.8,414.86,414.58,414.82,760 20220608 12:19:00,414.83,414.93,414.81,414.87,326 20220608 12:20:00,414.87,414.98,414.66,414.72,492 20220608 12:21:00,414.72,414.75,414.35,414.37,810 20220608 12:22:00,414.38,414.49,414.21,414.46,829 20220608 12:23:00,414.46,414.51,414.15,414.22,502 20220608 12:24:00,414.22,414.27,414.04,414.25,1060 20220608 12:25:00,414.26,414.28,413.95,414.0,639 20220608 12:26:00,414.01,414.15,413.74,413.76,855 20220608 12:27:00,413.76,413.8,413.47,413.56,1307 20220608 12:28:00,413.55,413.84,413.46,413.79,1420 20220608 12:29:00,413.78,414.02,413.77,414.01,748 20220608 12:30:00,414.01,414.03,413.8,413.83,575 20220608 12:31:00,413.84,413.86,413.66,413.7,501 20220608 12:32:00,413.69,413.69,413.23,413.24,1302 20220608 12:33:00,413.23,413.25,413.04,413.13,1362 20220608 12:34:00,413.14,413.35,413.0,413.25,968 20220608 12:35:00,413.25,413.31,413.08,413.25,795 20220608 12:36:00,413.24,413.25,413.08,413.14,461 20220608 12:37:00,413.12,413.13,412.92,413.09,828 20220608 12:38:00,413.08,413.09,412.83,412.9,672 20220608 12:39:00,412.89,412.91,412.28,412.3,3003 20220608 12:40:00,412.29,412.52,412.23,412.38,1496 20220608 12:41:00,412.37,412.47,412.34,412.37,1696 20220608 12:42:00,412.34,412.34,412.09,412.25,1746 20220608 12:43:00,412.24,412.32,411.94,412.13,1172 20220608 12:44:00,412.11,412.11,411.72,411.74,1724 20220608 12:45:00,411.75,411.89,411.64,411.7,1529 20220608 12:46:00,411.69,411.98,411.56,411.91,1701 20220608 12:47:00,411.91,412.23,411.85,412.19,2076 20220608 12:48:00,412.2,412.34,412.13,412.31,1795 20220608 12:49:00,412.32,412.4,412.21,412.34,985 20220608 12:50:00,412.34,412.35,412.24,412.26,547 20220608 12:51:00,412.28,412.44,412.21,412.37,855 20220608 12:52:00,412.37,412.52,412.24,412.51,855 20220608 12:53:00,412.51,412.52,412.27,412.41,876 20220608 12:54:00,412.4,412.48,412.24,412.35,624 20220608 12:55:00,412.35,412.39,412.24,412.29,623 20220608 12:56:00,412.29,412.54,412.29,412.5,824 20220608 12:57:00,412.49,412.57,412.3,412.46,996 20220608 12:58:00,412.45,412.49,412.37,412.48,274 20220608 12:59:00,412.48,412.75,412.47,412.73,1223 20220608 13:00:00,412.72,412.73,412.42,412.44,780 20220608 13:01:00,412.44,412.49,412.17,412.3,1425 20220608 13:02:00,412.29,412.29,411.86,412.11,1388 20220608 13:03:00,412.12,412.17,411.94,412.13,550 20220608 13:04:00,412.12,412.31,411.97,411.97,855 20220608 13:05:00,411.97,412.18,411.91,412.08,801 20220608 13:06:00,412.06,412.28,412.03,412.27,1014 20220608 13:07:00,412.25,412.42,412.19,412.2,883 20220608 13:08:00,412.2,412.47,412.2,412.37,609 20220608 13:09:00,412.35,412.56,412.34,412.46,429 20220608 13:10:00,412.46,412.5,412.27,412.48,832 20220608 13:11:00,412.46,412.53,412.16,412.2,806 20220608 13:12:00,412.25,412.27,412.01,412.01,792 20220608 13:13:00,412.01,412.22,411.9,412.19,608 20220608 13:14:00,412.21,412.32,412.14,412.21,483 20220608 13:15:00,412.23,412.38,412.08,412.08,456 20220608 13:16:00,412.1,412.31,412.04,412.23,938 20220608 13:17:00,412.21,412.3,412.02,412.29,478 20220608 13:18:00,412.28,412.49,412.28,412.49,676 20220608 13:19:00,412.47,412.61,412.47,412.51,881 20220608 13:20:00,412.5,412.54,412.3,412.3,766 20220608 13:21:00,412.29,412.42,412.22,412.41,385 20220608 13:22:00,412.42,412.43,412.23,412.26,354 20220608 13:23:00,412.26,412.4,412.23,412.26,480 20220608 13:24:00,412.27,412.27,412.14,412.19,430 20220608 13:25:00,412.2,412.3,411.82,411.86,922 20220608 13:26:00,411.86,412.14,411.83,412.12,654 20220608 13:27:00,412.14,412.17,412.0,412.09,549 20220608 13:28:00,412.12,412.21,411.86,411.86,756 20220608 13:29:00,411.87,412.0,411.78,411.79,497 20220608 13:30:00,411.79,411.86,411.27,411.3,1804 20220608 13:31:00,411.27,411.43,411.17,411.19,1594 20220608 13:32:00,411.19,411.42,411.14,411.16,989 20220608 13:33:00,411.15,411.19,411.04,411.09,1113 20220608 13:34:00,411.1,411.3,411.0,411.24,1356 20220608 13:35:00,411.24,411.26,410.94,411.03,1414 20220608 13:36:00,411.05,411.12,410.95,411.06,724 20220608 13:37:00,411.07,411.1,410.82,410.82,920 20220608 13:38:00,410.8,410.83,410.66,410.71,1263 20220608 13:39:00,410.72,410.82,410.66,410.73,1543 20220608 13:40:00,410.72,411.0,410.64,410.98,1133 20220608 13:41:00,410.98,411.4,410.98,411.32,3187 20220608 13:42:00,411.32,411.52,411.24,411.5,1672 20220608 13:43:00,411.5,411.54,411.32,411.51,912 20220608 13:44:00,411.5,411.64,411.48,411.57,1104 20220608 13:45:00,411.57,411.71,411.41,411.46,1164 20220608 13:46:00,411.47,411.7,411.4,411.69,930 20220608 13:47:00,411.7,411.92,411.63,411.87,1200 20220608 13:48:00,411.89,411.98,411.75,411.95,775 20220608 13:49:00,411.94,411.98,411.71,411.78,726 20220608 13:50:00,411.82,411.94,411.68,411.69,580 20220608 13:51:00,411.69,411.72,411.46,411.47,875 20220608 13:52:00,411.46,411.56,411.33,411.5,1022 20220608 13:53:00,411.51,411.68,411.47,411.6,791 20220608 13:54:00,411.59,411.75,411.59,411.64,578 20220608 13:55:00,411.63,411.72,411.51,411.72,711 20220608 13:56:00,411.71,411.96,411.7,411.96,1345 20220608 13:57:00,411.94,411.95,411.64,411.67,720 20220608 13:58:00,411.66,411.75,411.59,411.6,382 20220608 13:59:00,411.6,411.6,411.42,411.52,1043 20220608 14:00:00,411.55,411.73,411.44,411.65,1298 20220608 14:01:00,411.64,411.74,411.47,411.64,863 20220608 14:02:00,411.65,411.81,411.61,411.74,693 20220608 14:03:00,411.75,412.05,411.73,411.92,740 20220608 14:04:00,411.92,411.92,411.63,411.73,738 20220608 14:05:00,411.74,411.81,411.66,411.8,889 20220608 14:06:00,411.8,411.8,411.59,411.73,821 20220608 14:07:00,411.72,412.0,411.71,411.8,943 20220608 14:08:00,411.77,411.81,411.66,411.69,611 20220608 14:09:00,411.69,411.75,411.52,411.75,614 20220608 14:10:00,411.74,411.76,411.52,411.7,451 20220608 14:11:00,411.68,411.84,411.63,411.72,654 20220608 14:12:00,411.71,411.91,411.59,411.61,631 20220608 14:13:00,411.61,411.71,411.35,411.35,792 20220608 14:14:00,411.36,411.72,411.35,411.68,705 20220608 14:15:00,411.69,411.83,411.65,411.66,459 20220608 14:16:00,411.66,411.68,411.5,411.5,532 20220608 14:17:00,411.53,411.71,411.36,411.52,892 20220608 14:18:00,411.51,411.57,411.2,411.2,912 20220608 14:19:00,411.19,411.45,411.18,411.44,707 20220608 14:20:00,411.42,411.57,411.28,411.28,860 20220608 14:21:00,411.27,411.49,411.17,411.45,948 20220608 14:22:00,411.43,411.69,411.41,411.54,939 20220608 14:23:00,411.53,411.55,411.31,411.49,538 20220608 14:24:00,411.46,411.62,411.4,411.44,562 20220608 14:25:00,411.44,411.58,411.35,411.36,391 20220608 14:26:00,411.37,411.38,411.01,411.12,1050 20220608 14:27:00,411.11,411.14,410.73,410.86,1397 20220608 14:28:00,410.86,410.86,410.51,410.69,3111 20220608 14:29:00,410.69,411.09,410.68,410.93,1497 20220608 14:30:00,410.94,411.31,410.82,411.3,2575 20220608 14:31:00,411.3,411.37,411.16,411.22,1139 20220608 14:32:00,411.22,411.3,411.01,411.01,679 20220608 14:33:00,411.01,411.15,410.97,411.02,939 20220608 14:34:00,411.02,411.05,410.74,410.79,866 20220608 14:35:00,410.8,410.85,410.44,410.48,2857 20220608 14:36:00,410.47,410.65,410.4,410.61,1414 20220608 14:37:00,410.6,410.85,410.54,410.75,1198 20220608 14:38:00,410.75,410.94,410.74,410.93,884 20220608 14:39:00,410.93,410.93,410.65,410.81,947 20220608 14:40:00,410.83,410.94,410.82,410.94,535 20220608 14:41:00,410.94,411.15,410.87,411.13,838 20220608 14:42:00,411.14,411.31,411.09,411.24,1951 20220608 14:43:00,411.27,411.6,411.21,411.55,2155 20220608 14:44:00,411.52,411.6,411.26,411.46,1928 20220608 14:45:00,411.47,411.78,411.43,411.66,1522 20220608 14:46:00,411.65,411.67,411.55,411.57,802 20220608 14:47:00,411.56,411.73,411.4,411.65,1704 20220608 14:48:00,411.61,411.68,411.4,411.43,653 20220608 14:49:00,411.44,411.56,411.32,411.48,718 20220608 14:50:00,411.49,411.61,411.3,411.38,1522 20220608 14:51:00,411.38,411.43,411.14,411.19,1040 20220608 14:52:00,411.19,411.36,411.19,411.32,482 20220608 14:53:00,411.31,411.48,411.3,411.34,710 20220608 14:54:00,411.35,411.45,411.13,411.17,731 20220608 14:55:00,411.17,411.36,411.07,411.26,679 20220608 14:56:00,411.24,411.27,411.13,411.18,839 20220608 14:57:00,411.19,411.27,411.11,411.19,629 20220608 14:58:00,411.2,411.32,411.06,411.31,538 20220608 14:59:00,411.31,411.35,411.2,411.22,448 20220608 15:00:00,411.23,411.26,410.94,411.0,1179 20220608 15:01:00,410.99,411.02,410.73,410.86,1097 20220608 15:02:00,410.85,411.09,410.79,411.08,847 20220608 15:03:00,411.09,411.24,410.97,411.22,889 20220608 15:04:00,411.22,411.28,410.98,411.02,1126 20220608 15:05:00,411.01,411.12,410.92,411.02,852 20220608 15:06:00,411.0,411.0,410.66,410.67,1297 20220608 15:07:00,410.65,410.74,410.38,410.66,2235 20220608 15:08:00,410.66,410.95,410.56,410.66,2353 20220608 15:09:00,410.65,410.89,410.59,410.73,1385 20220608 15:10:00,410.72,410.96,410.65,410.91,867 20220608 15:11:00,410.9,411.15,410.89,411.14,1377 20220608 15:12:00,411.12,411.46,411.1,411.31,3313 20220608 15:13:00,411.32,411.54,411.29,411.3,1321 20220608 15:14:00,411.29,411.45,411.16,411.44,1276 20220608 15:15:00,411.44,411.47,411.36,411.42,160 20220607 04:00:00,410.5,410.5,410.5,410.5,50 20220607 04:01:00,410.35,410.4,410.35,410.4,4 20220607 04:02:00,410.39,410.39,410.39,410.39,1 20220607 04:03:00,410.46,410.46,410.46,410.46,1 20220607 04:04:00,410.4,410.41,410.4,410.41,5 20220607 04:05:00,410.47,410.57,410.47,410.57,6 20220607 04:06:00,410.55,410.68,410.55,410.64,44 20220607 04:07:00,410.59,410.59,410.54,410.58,47 20220607 04:08:00,410.5,410.54,410.5,410.54,4 20220607 04:09:00,410.54,410.54,410.54,410.54,0 20220607 04:10:00,410.5,410.5,410.41,410.41,9 20220607 04:11:00,410.56,410.58,410.56,410.58,4 20220607 04:12:00,410.58,410.58,410.58,410.58,0 20220607 04:13:00,410.58,410.58,410.58,410.58,0 20220607 04:14:00,410.41,410.47,410.41,410.47,2 20220607 04:15:00,410.35,410.35,410.35,410.35,3 20220607 04:16:00,410.35,410.35,410.35,410.35,0 20220607 04:17:00,410.23,410.23,410.16,410.16,25 20220607 04:18:00,410.16,410.16,410.16,410.16,0 20220607 04:19:00,410.16,410.16,410.16,410.16,0 20220607 04:20:00,410.34,410.34,410.31,410.31,32 20220607 04:21:00,410.34,410.34,410.25,410.25,6 20220607 04:22:00,410.38,410.38,410.38,410.38,1 20220607 04:23:00,410.38,410.38,410.36,410.36,11 20220607 04:24:00,410.36,410.36,410.36,410.36,0 20220607 04:25:00,410.36,410.36,410.36,410.36,0 20220607 04:26:00,410.36,410.36,410.36,410.36,0 20220607 04:27:00,410.49,410.5,410.49,410.5,4 20220607 04:28:00,410.4,410.4,410.4,410.4,3 20220607 04:29:00,410.4,410.4,410.4,410.4,27 20220607 04:30:00,410.4,410.4,410.4,410.4,0 20220607 04:31:00,410.4,410.4,410.4,410.4,2 20220607 04:32:00,410.4,410.4,410.4,410.4,0 20220607 04:33:00,410.4,410.4,410.4,410.4,0 20220607 04:34:00,410.45,410.47,410.45,410.47,11 20220607 04:35:00,410.47,410.47,410.47,410.47,0 20220607 04:36:00,410.6,410.68,410.6,410.61,28 20220607 04:37:00,410.68,410.74,410.68,410.74,11 20220607 04:38:00,410.75,410.75,410.75,410.75,2 20220607 04:39:00,410.85,410.85,410.85,410.85,3 20220607 04:40:00,410.85,410.85,410.85,410.85,0 20220607 04:41:00,410.7,410.7,410.7,410.7,6 20220607 04:42:00,410.7,410.7,410.7,410.7,0 20220607 04:43:00,410.73,410.78,410.73,410.78,50 20220607 04:44:00,410.72,410.72,410.72,410.72,1 20220607 04:45:00,410.72,410.72,410.72,410.72,0 20220607 04:46:00,410.72,410.72,410.72,410.72,0 20220607 04:47:00,410.66,410.66,410.64,410.64,2 20220607 04:48:00,410.63,410.63,410.63,410.63,1 20220607 04:49:00,410.63,410.63,410.63,410.63,0 20220607 04:50:00,410.63,410.63,410.63,410.63,0 20220607 04:51:00,410.46,410.46,410.46,410.46,1 20220607 04:52:00,410.46,410.46,410.46,410.46,0 20220607 04:53:00,410.46,410.46,410.46,410.46,0 20220607 04:54:00,410.46,410.46,410.46,410.46,0 20220607 04:55:00,410.55,410.56,410.55,410.56,2 20220607 04:56:00,410.56,410.56,410.56,410.56,0 20220607 04:57:00,410.56,410.56,410.56,410.56,0 20220607 04:58:00,410.54,410.54,410.54,410.54,3 20220607 04:59:00,410.54,410.54,410.54,410.54,0 20220607 05:00:00,410.54,410.54,410.54,410.54,0 20220607 05:01:00,410.54,410.54,410.54,410.54,0 20220607 05:02:00,410.54,410.54,410.54,410.54,0 20220607 05:03:00,410.54,410.54,410.54,410.54,0 20220607 05:04:00,410.35,410.35,410.32,410.32,4 20220607 05:05:00,410.28,410.33,410.28,410.33,6 20220607 05:06:00,410.21,410.21,410.21,410.21,1 20220607 05:07:00,410.17,410.17,410.07,410.1,69 20220607 05:08:00,410.1,410.1,410.1,410.1,0 20220607 05:09:00,410.1,410.1,410.1,410.1,0 20220607 05:10:00,410.14,410.14,410.14,410.14,1 20220607 05:11:00,410.13,410.13,410.05,410.06,23 20220607 05:12:00,410.0,410.04,410.0,410.04,6 20220607 05:13:00,410.06,410.06,410.06,410.06,1 20220607 05:14:00,409.99,409.99,409.99,409.99,6 20220607 05:15:00,409.94,409.97,409.89,409.89,9 20220607 05:16:00,410.06,410.06,410.05,410.05,2 20220607 05:17:00,410.12,410.12,410.12,410.12,3 20220607 05:18:00,410.18,410.2,410.18,410.2,3 20220607 05:19:00,410.19,410.2,410.19,410.2,15 20220607 05:20:00,410.24,410.24,410.24,410.24,2 20220607 05:21:00,410.31,410.31,410.31,410.31,2 20220607 05:22:00,410.39,410.39,410.39,410.39,1 20220607 05:23:00,410.39,410.39,410.39,410.39,0 20220607 05:24:00,410.39,410.39,410.39,410.39,0 20220607 05:25:00,410.39,410.39,410.39,410.39,0 20220607 05:26:00,410.39,410.39,410.39,410.39,0 20220607 05:27:00,410.49,410.52,410.49,410.52,9 20220607 05:28:00,410.49,410.49,410.49,410.49,5 20220607 05:29:00,410.48,410.5,410.48,410.5,6 20220607 05:30:00,410.56,410.56,410.56,410.56,1 20220607 05:31:00,410.5,410.5,410.5,410.5,3 20220607 05:32:00,410.61,410.61,410.61,410.61,1 20220607 05:33:00,410.61,410.61,410.61,410.61,0 20220607 05:34:00,410.58,410.58,410.58,410.58,1 20220607 05:35:00,410.58,410.58,410.58,410.58,0 20220607 05:36:00,410.57,410.57,410.57,410.57,6 20220607 05:37:00,410.57,410.57,410.57,410.57,0 20220607 05:38:00,410.57,410.57,410.57,410.57,0 20220607 05:39:00,410.5,410.5,410.5,410.5,3 20220607 05:40:00,410.5,410.5,410.5,410.5,0 20220607 05:41:00,410.26,410.26,410.17,410.17,9 20220607 05:42:00,410.17,410.18,410.17,410.18,2 20220607 05:43:00,410.18,410.18,410.18,410.18,0 20220607 05:44:00,410.11,410.11,410.07,410.07,4 20220607 05:45:00,410.05,410.05,410.05,410.05,5 20220607 05:46:00,410.05,410.05,410.05,410.05,0 20220607 05:47:00,410.0,410.1,410.0,410.1,12 20220607 05:48:00,410.1,410.1,410.1,410.1,0 20220607 05:49:00,410.03,410.03,409.99,409.99,20 20220607 05:50:00,409.93,409.93,409.93,409.93,1 20220607 05:51:00,409.93,409.93,409.93,409.93,0 20220607 05:52:00,409.93,409.93,409.93,409.93,0 20220607 05:53:00,409.95,409.95,409.95,409.95,1 20220607 05:54:00,409.9,409.9,409.86,409.87,10 20220607 05:55:00,409.95,409.95,409.95,409.95,1 20220607 05:56:00,410.02,410.02,410.02,410.02,1 20220607 05:57:00,410.02,410.02,410.02,410.02,0 20220607 05:58:00,409.92,409.93,409.92,409.93,5 20220607 05:59:00,409.9,409.9,409.88,409.88,6 20220607 06:00:00,409.98,409.98,409.98,409.98,1 20220607 06:01:00,409.98,409.98,409.98,409.98,0 20220607 06:02:00,410.03,410.03,410.03,410.03,3 20220607 06:03:00,410.03,410.03,410.03,410.03,0 20220607 06:04:00,410.01,410.01,410.01,410.01,3 20220607 06:05:00,410.05,410.05,410.05,410.05,10 20220607 06:06:00,410.05,410.05,410.05,410.05,0 20220607 06:07:00,410.07,410.07,410.07,410.07,15 20220607 06:08:00,410.05,410.05,410.05,410.05,15 20220607 06:09:00,410.05,410.05,410.05,410.05,0 20220607 06:10:00,410.05,410.05,410.05,410.05,0 20220607 06:11:00,410.05,410.05,410.05,410.05,0 20220607 06:12:00,410.05,410.05,410.05,410.05,0 20220607 06:13:00,410.05,410.05,410.05,410.05,0 20220607 06:14:00,410.05,410.05,410.05,410.05,0 20220607 06:15:00,410.05,410.05,410.05,410.05,0 20220607 06:16:00,409.89,409.89,409.77,409.77,6 20220607 06:17:00,409.75,409.75,409.55,409.55,26 20220607 06:18:00,409.38,409.4,409.38,409.4,25 20220607 06:19:00,409.4,409.4,409.4,409.4,0 20220607 06:20:00,409.25,409.3,409.17,409.17,69 20220607 06:21:00,409.28,409.28,409.28,409.28,1 20220607 06:22:00,409.11,409.11,409.09,409.09,9 20220607 06:23:00,409.18,409.18,409.18,409.18,4 20220607 06:24:00,409.18,409.18,409.18,409.18,0 20220607 06:25:00,409.31,409.31,409.27,409.27,7 20220607 06:26:00,409.33,409.36,409.33,409.36,4 20220607 06:27:00,409.36,409.36,409.36,409.36,0 20220607 06:28:00,409.5,409.5,409.44,409.46,15 20220607 06:29:00,409.46,409.46,409.46,409.46,0 20220607 06:30:00,409.49,409.49,409.49,409.49,1 20220607 06:31:00,409.55,409.75,409.55,409.66,49 20220607 06:32:00,409.59,409.66,409.59,409.66,5 20220607 06:33:00,409.66,409.66,409.66,409.66,1 20220607 06:34:00,409.76,409.77,409.75,409.75,9 20220607 06:35:00,409.69,409.69,409.69,409.69,1 20220607 06:36:00,409.73,409.74,409.73,409.74,2 20220607 06:37:00,409.94,410.01,409.85,409.85,25 20220607 06:38:00,409.85,409.85,409.85,409.85,0 20220607 06:39:00,409.92,409.92,409.92,409.92,3 20220607 06:40:00,409.93,409.93,409.93,409.93,1 20220607 06:41:00,409.93,409.93,409.93,409.93,0 20220607 06:42:00,409.87,409.87,409.8,409.8,14 20220607 06:43:00,409.8,409.8,409.77,409.77,13 20220607 06:44:00,409.77,409.77,409.68,409.68,7 20220607 06:45:00,409.68,409.68,409.68,409.68,0 20220607 06:46:00,409.68,409.68,409.68,409.68,0 20220607 06:47:00,409.87,409.87,409.87,409.87,1 20220607 06:48:00,409.82,409.82,409.8,409.8,6 20220607 06:49:00,409.99,409.99,409.99,409.99,8 20220607 06:50:00,410.02,410.09,410.02,410.09,7 20220607 06:51:00,410.06,410.06,410.06,410.06,5 20220607 06:52:00,410.03,410.03,410.03,410.03,5 20220607 06:53:00,410.03,410.03,410.03,410.03,0 20220607 06:54:00,410.05,410.05,410.05,410.05,1 20220607 06:55:00,410.01,410.01,410.01,410.01,5 20220607 06:56:00,410.01,410.01,410.01,410.01,0 20220607 06:57:00,410.01,410.01,410.01,410.01,0 20220607 06:58:00,410.06,410.06,410.06,410.06,5 20220607 06:59:00,409.91,409.91,408.67,408.8,213 20220607 07:00:00,408.87,409.34,408.77,409.32,116 20220607 07:01:00,409.24,409.27,409.15,409.15,148 20220607 07:02:00,409.18,409.29,409.18,409.24,24 20220607 07:03:00,409.12,409.42,409.12,409.38,59 20220607 07:04:00,409.4,409.43,409.28,409.42,72 20220607 07:05:00,409.33,409.36,409.22,409.27,50 20220607 07:06:00,409.25,409.27,409.08,409.08,76 20220607 07:07:00,409.01,409.01,408.98,408.98,20 20220607 07:08:00,408.97,409.03,408.7,408.7,115 20220607 07:09:00,408.7,408.7,408.55,408.58,76 20220607 07:10:00,408.53,408.53,407.84,407.84,329 20220607 07:11:00,407.92,408.03,407.92,407.96,98 20220607 07:12:00,407.94,408.1,407.71,407.79,220 20220607 07:13:00,407.8,407.86,407.71,407.81,87 20220607 07:14:00,407.73,407.91,407.66,407.83,207 20220607 07:15:00,407.82,407.98,407.71,407.94,134 20220607 07:16:00,407.91,408.19,407.91,408.18,120 20220607 07:17:00,408.17,408.4,408.15,408.25,197 20220607 07:18:00,408.25,408.34,408.2,408.34,67 20220607 07:19:00,408.3,408.47,408.25,408.36,52 20220607 07:20:00,408.42,408.42,408.28,408.28,30 20220607 07:21:00,408.29,408.29,408.24,408.25,34 20220607 07:22:00,408.22,408.45,408.22,408.45,31 20220607 07:23:00,408.41,408.45,408.38,408.4,246 20220607 07:24:00,408.41,408.42,408.41,408.42,77 20220607 07:25:00,408.4,408.4,408.37,408.4,202 20220607 07:26:00,408.35,408.35,408.32,408.35,5 20220607 07:27:00,408.29,408.55,408.28,408.55,51 20220607 07:28:00,408.47,408.52,408.47,408.5,16 20220607 07:29:00,408.57,408.77,408.57,408.7,46 20220607 07:30:00,408.62,408.7,408.57,408.61,63 20220607 07:31:00,408.66,408.7,408.6,408.6,49 20220607 07:32:00,408.64,408.7,408.63,408.7,31 20220607 07:33:00,408.61,408.61,408.61,408.61,2 20220607 07:34:00,408.61,408.91,408.61,408.8,85 20220607 07:35:00,408.77,408.77,408.72,408.77,67 20220607 07:36:00,408.77,408.83,408.77,408.83,12 20220607 07:37:00,408.8,408.83,408.75,408.8,67 20220607 07:38:00,408.78,408.8,408.73,408.77,77 20220607 07:39:00,408.8,408.82,408.8,408.82,7 20220607 07:40:00,408.76,408.78,408.69,408.71,38 20220607 07:41:00,408.62,408.67,408.61,408.61,137 20220607 07:42:00,408.57,408.6,408.57,408.6,130 20220607 07:43:00,408.6,408.61,408.58,408.61,27 20220607 07:44:00,408.64,408.65,408.5,408.5,37 20220607 07:45:00,408.55,408.57,408.52,408.55,34 20220607 07:46:00,408.57,408.57,408.49,408.49,42 20220607 07:47:00,408.53,408.72,408.53,408.71,46 20220607 07:48:00,408.71,408.73,408.68,408.73,75 20220607 07:49:00,408.72,408.77,408.68,408.77,155 20220607 07:50:00,408.71,408.75,408.7,408.72,107 20220607 07:51:00,408.72,408.72,408.7,408.7,9 20220607 07:52:00,408.66,408.66,408.49,408.49,52 20220607 07:53:00,408.49,408.54,408.45,408.54,126 20220607 07:54:00,408.53,408.53,408.45,408.45,58 20220607 07:55:00,408.45,408.47,408.45,408.47,110 20220607 07:56:00,408.43,408.46,408.4,408.43,66 20220607 07:57:00,408.4,408.57,408.4,408.56,212 20220607 07:58:00,408.61,408.64,408.58,408.6,99 20220607 07:59:00,408.58,408.65,408.58,408.65,54 20220607 08:00:00,409.38,410.08,407.76,408.71,383 20220607 08:01:00,409.45,409.49,408.44,408.44,32 20220607 08:02:00,408.5,408.5,408.5,408.5,10 20220607 08:03:00,408.51,408.51,408.44,408.44,13 20220607 08:04:00,408.43,408.52,408.4,408.4,23 20220607 08:05:00,408.37,408.53,408.35,408.46,136 20220607 08:06:00,408.45,408.45,408.3,408.3,115 20220607 08:07:00,408.34,408.37,408.29,408.34,30 20220607 08:08:00,408.34,408.35,408.3,408.32,62 20220607 08:09:00,408.37,408.4,408.32,408.33,29 20220607 08:10:00,408.4,408.44,408.16,408.18,56 20220607 08:11:00,408.17,408.26,408.17,408.25,18 20220607 08:12:00,408.16,408.21,408.16,408.2,20 20220607 08:13:00,408.2,408.2,407.99,408.19,98 20220607 08:14:00,408.2,408.38,408.2,408.37,41 20220607 08:15:00,408.4,408.43,408.33,408.33,163 20220607 08:16:00,408.32,408.34,408.3,408.3,17 20220607 08:17:00,408.41,408.41,408.32,408.32,75 20220607 08:18:00,408.18,408.18,408.07,408.07,36 20220607 08:19:00,408.06,408.06,408.01,408.01,82 20220607 08:20:00,408.08,408.38,408.08,408.36,25 20220607 08:21:00,408.38,408.38,408.32,408.32,81 20220607 08:22:00,408.34,408.41,408.34,408.41,13 20220607 08:23:00,408.46,408.53,408.46,408.53,20 20220607 08:24:00,408.57,408.6,408.49,408.5,133 20220607 08:25:00,408.55,408.59,408.55,408.59,130 20220607 08:26:00,408.55,408.61,408.5,408.5,15 20220607 08:27:00,408.5,408.56,408.48,408.56,7 20220607 08:28:00,408.56,408.56,408.48,408.48,6 20220607 08:29:00,408.39,408.46,408.39,408.46,39 20220607 08:30:00,408.39,408.46,408.2,408.2,23 20220607 08:31:00,408.25,408.25,408.0,408.03,280 20220607 08:32:00,408.0,408.01,407.9,407.91,237 20220607 08:33:00,407.96,408.35,407.96,408.35,98 20220607 08:34:00,408.37,408.42,408.33,408.39,87 20220607 08:35:00,408.43,408.51,408.08,408.08,120 20220607 08:36:00,408.07,408.29,408.02,408.29,80 20220607 08:37:00,408.37,408.38,408.35,408.36,9 20220607 08:38:00,408.21,408.26,408.21,408.26,13 20220607 08:39:00,408.28,408.32,408.26,408.26,17 20220607 08:40:00,408.08,408.12,407.97,408.06,31 20220607 08:41:00,408.06,408.06,408.01,408.01,2 20220607 08:42:00,408.24,408.24,408.17,408.22,144 20220607 08:43:00,408.22,408.22,408.22,408.22,33 20220607 08:44:00,408.3,408.32,408.3,408.3,33 20220607 08:45:00,408.35,408.66,408.35,408.62,858 20220607 08:46:00,408.57,408.57,408.26,408.26,679 20220607 08:47:00,408.15,408.19,408.13,408.14,8 20220607 08:48:00,408.11,408.22,408.1,408.16,23 20220607 08:49:00,408.12,408.12,408.0,408.03,12 20220607 08:50:00,408.16,408.16,408.16,408.16,1 20220607 08:51:00,408.13,408.19,408.13,408.15,10 20220607 08:52:00,408.15,408.15,408.15,408.15,0 20220607 08:53:00,408.1,408.1,407.96,407.96,57 20220607 08:54:00,407.9,407.97,407.88,407.97,11 20220607 08:55:00,407.96,408.06,407.96,408.04,54 20220607 08:56:00,408.09,408.1,408.02,408.02,86 20220607 08:57:00,408.07,408.08,408.0,408.04,27 20220607 08:58:00,408.06,408.06,407.83,407.87,17 20220607 08:59:00,407.84,407.9,407.75,407.77,94 20220607 09:00:00,407.72,408.0,407.72,407.9,110 20220607 09:01:00,407.9,407.9,407.8,407.82,47 20220607 09:02:00,407.86,407.87,407.8,407.8,30 20220607 09:03:00,407.92,407.95,407.89,407.91,16 20220607 09:04:00,407.94,408.02,407.94,408.0,10 20220607 09:05:00,408.0,408.07,407.84,407.84,127 20220607 09:06:00,407.82,407.88,407.82,407.84,61 20220607 09:07:00,407.88,407.89,407.83,407.83,10 20220607 09:08:00,407.88,407.88,407.81,407.81,20 20220607 09:09:00,407.8,407.82,407.8,407.82,9 20220607 09:10:00,407.9,407.93,407.71,407.76,31 20220607 09:11:00,407.8,407.83,407.72,407.75,23 20220607 09:12:00,407.72,407.76,407.72,407.73,15 20220607 09:13:00,407.74,407.75,407.42,407.48,180 20220607 09:14:00,407.48,407.64,407.47,407.64,236 20220607 09:15:00,407.65,407.88,407.65,407.88,79 20220607 09:16:00,407.89,407.93,407.77,407.77,74 20220607 09:17:00,407.7,407.79,407.65,407.78,102 20220607 09:18:00,407.8,407.97,407.78,407.79,144 20220607 09:19:00,407.78,407.8,407.7,407.7,10 20220607 09:20:00,407.7,407.81,407.69,407.81,29 20220607 09:21:00,407.85,407.98,407.84,407.96,194 20220607 09:22:00,407.9,407.91,407.85,407.85,23 20220607 09:23:00,407.85,407.92,407.85,407.9,39 20220607 09:24:00,407.87,407.91,407.82,407.84,102 20220607 09:25:00,407.81,407.88,407.79,407.79,82 20220607 09:26:00,407.75,407.77,407.67,407.67,146 20220607 09:27:00,407.7,407.89,407.7,407.89,164 20220607 09:28:00,407.92,408.08,407.92,408.05,201 20220607 09:29:00,408.07,408.1,407.96,408.05,253 20220607 09:30:00,408.1,408.52,408.02,408.36,5029 20220607 09:31:00,408.4,408.44,407.97,408.09,2485 20220607 09:32:00,408.08,408.75,407.61,408.75,1972 20220607 09:33:00,408.73,409.31,408.46,409.08,3734 20220607 09:34:00,409.06,409.22,408.88,409.1,2108 20220607 09:35:00,409.13,409.51,409.06,409.36,2391 20220607 09:36:00,409.37,409.38,408.9,409.14,1838 20220607 09:37:00,409.15,409.53,409.06,409.43,1480 20220607 09:38:00,409.42,409.46,409.1,409.14,1470 20220607 09:39:00,409.12,409.14,408.74,409.03,1497 20220607 09:40:00,409.03,409.48,408.79,409.43,1766 20220607 09:41:00,409.42,409.51,409.16,409.32,1648 20220607 09:42:00,409.28,409.48,409.0,409.05,1133 20220607 09:43:00,409.12,409.34,409.01,409.28,949 20220607 09:44:00,409.28,409.55,409.27,409.39,1433 20220607 09:45:00,409.43,409.78,409.13,409.77,1381 20220607 09:46:00,409.75,409.76,409.33,409.62,1384 20220607 09:47:00,409.64,409.68,409.27,409.53,1222 20220607 09:48:00,409.56,409.63,409.31,409.54,1271 20220607 09:49:00,409.55,409.74,409.33,409.68,1576 20220607 09:50:00,409.69,409.97,409.58,409.78,1485 20220607 09:51:00,409.8,410.53,409.74,410.32,2501 20220607 09:52:00,410.33,410.54,410.16,410.35,1536 20220607 09:53:00,410.38,410.5,409.98,410.01,1832 20220607 09:54:00,410.01,410.15,409.9,410.01,994 20220607 09:55:00,410.01,410.29,410.01,410.22,858 20220607 09:56:00,410.24,410.28,409.96,410.0,726 20220607 09:57:00,409.99,410.11,409.47,409.62,1669 20220607 09:58:00,409.61,409.84,409.52,409.73,787 20220607 09:59:00,409.73,409.87,409.52,409.7,1022 20220607 10:00:00,409.71,409.78,409.38,409.7,880 20220607 10:01:00,409.69,410.08,409.57,410.06,697 20220607 10:02:00,410.08,410.16,409.8,409.94,907 20220607 10:03:00,409.95,410.09,409.81,410.06,665 20220607 10:04:00,410.11,410.34,409.96,410.25,840 20220607 10:05:00,410.24,410.57,410.24,410.29,1349 20220607 10:06:00,410.31,410.4,409.78,409.8,1387 20220607 10:07:00,409.81,410.05,409.74,409.83,738 20220607 10:08:00,409.85,410.01,409.39,409.6,1018 20220607 10:09:00,409.59,409.87,409.56,409.72,711 20220607 10:10:00,409.69,409.9,409.45,409.45,757 20220607 10:11:00,409.44,409.48,408.97,409.28,2237 20220607 10:12:00,409.28,409.47,409.19,409.47,754 20220607 10:13:00,409.47,409.52,409.16,409.24,954 20220607 10:14:00,409.24,409.38,409.08,409.38,533 20220607 10:15:00,409.36,409.44,408.96,409.01,1239 20220607 10:16:00,409.0,409.65,409.0,409.42,1471 20220607 10:17:00,409.42,409.67,409.32,409.61,1112 20220607 10:18:00,409.62,409.73,409.37,409.38,1023 20220607 10:19:00,409.37,409.56,409.2,409.49,874 20220607 10:20:00,409.52,409.62,409.23,409.48,630 20220607 10:21:00,409.54,410.05,409.46,410.05,1618 20220607 10:22:00,410.06,410.46,409.94,410.41,1202 20220607 10:23:00,410.39,410.4,410.07,410.17,984 20220607 10:24:00,410.17,410.21,409.98,410.03,1158 20220607 10:25:00,410.03,410.13,409.86,410.13,949 20220607 10:26:00,410.11,410.31,410.06,410.25,531 20220607 10:27:00,410.26,410.43,410.21,410.43,847 20220607 10:28:00,410.44,411.43,410.42,411.27,4109 20220607 10:29:00,411.28,411.5,411.14,411.34,2169 20220607 10:30:00,411.37,411.44,411.18,411.3,1042 20220607 10:31:00,411.32,411.57,411.24,411.4,1138 20220607 10:32:00,411.36,412.14,411.36,411.87,2842 20220607 10:33:00,411.9,411.98,411.8,411.98,1393 20220607 10:34:00,411.97,412.21,411.87,412.11,2142 20220607 10:35:00,412.12,412.17,411.96,412.04,1241 20220607 10:36:00,412.05,412.79,412.05,412.74,2806 20220607 10:37:00,412.71,413.1,412.58,412.95,2267 20220607 10:38:00,412.95,413.11,412.76,412.83,2413 20220607 10:39:00,412.83,413.04,412.82,412.91,1335 20220607 10:40:00,412.91,413.07,412.72,412.77,1578 20220607 10:41:00,412.77,413.12,412.75,413.0,1982 20220607 10:42:00,413.03,413.45,412.99,413.41,1610 20220607 10:43:00,413.39,413.47,413.22,413.22,1625 20220607 10:44:00,413.21,413.29,413.01,413.15,1616 20220607 10:45:00,413.14,413.29,412.98,413.21,1137 20220607 10:46:00,413.18,413.64,413.17,413.45,2525 20220607 10:47:00,413.46,413.55,413.39,413.49,1478 20220607 10:48:00,413.49,413.58,413.39,413.58,1315 20220607 10:49:00,413.56,413.61,413.45,413.57,815 20220607 10:50:00,413.56,413.65,413.4,413.45,1393 20220607 10:51:00,413.44,413.47,413.18,413.2,1515 20220607 10:52:00,413.21,413.44,413.14,413.36,1097 20220607 10:53:00,413.37,413.45,413.28,413.37,890 20220607 10:54:00,413.38,413.58,413.38,413.46,973 20220607 10:55:00,413.44,413.45,413.26,413.33,634 20220607 10:56:00,413.33,413.36,413.13,413.19,1894 20220607 10:57:00,413.19,413.26,412.98,413.07,1635 20220607 10:58:00,413.07,413.18,412.9,412.91,1153 20220607 10:59:00,412.91,413.1,412.9,413.03,1469 20220607 11:00:00,413.03,413.11,412.93,413.01,570 20220607 11:01:00,413.0,413.13,412.9,413.06,525 20220607 11:02:00,413.06,413.38,413.02,413.23,1217 20220607 11:03:00,413.23,413.3,413.07,413.13,615 20220607 11:04:00,413.12,413.15,412.76,412.8,951 20220607 11:05:00,412.81,412.87,412.48,412.55,1807 20220607 11:06:00,412.54,412.58,412.41,412.55,914 20220607 11:07:00,412.55,412.87,412.52,412.81,1087 20220607 11:08:00,412.8,412.87,412.69,412.87,553 20220607 11:09:00,412.87,412.93,412.7,412.93,634 20220607 11:10:00,412.93,413.23,412.81,413.23,1492 20220607 11:11:00,413.23,413.25,412.95,412.99,1015 20220607 11:12:00,413.0,413.21,412.78,413.21,936 20220607 11:13:00,413.22,413.38,413.09,413.09,737 20220607 11:14:00,413.11,413.26,413.04,413.2,906 20220607 11:15:00,413.2,413.25,413.08,413.21,476 20220607 11:16:00,413.21,413.27,413.05,413.15,401 20220607 11:17:00,413.13,413.16,412.87,412.88,702 20220607 11:18:00,412.89,412.92,412.63,412.73,611 20220607 11:19:00,412.76,412.85,412.52,412.65,608 20220607 11:20:00,412.66,412.8,412.57,412.67,591 20220607 11:21:00,412.67,412.68,412.31,412.56,973 20220607 11:22:00,412.55,412.55,412.02,412.14,1549 20220607 11:23:00,412.14,412.27,412.02,412.2,1018 20220607 11:24:00,412.2,412.29,411.99,412.01,737 20220607 11:25:00,412.0,412.16,411.93,412.14,775 20220607 11:26:00,412.14,412.26,412.05,412.14,732 20220607 11:27:00,412.16,412.19,411.93,412.03,561 20220607 11:28:00,412.05,412.06,411.7,411.79,1222 20220607 11:29:00,411.77,411.82,411.55,411.76,1126 20220607 11:30:00,411.77,411.79,411.39,411.45,870 20220607 11:31:00,411.48,411.71,411.46,411.69,566 20220607 11:32:00,411.69,411.7,411.48,411.65,758 20220607 11:33:00,411.66,411.81,411.61,411.79,784 20220607 11:34:00,411.79,411.79,411.56,411.73,528 20220607 11:35:00,411.72,411.76,411.59,411.72,357 20220607 11:36:00,411.7,411.7,411.49,411.58,648 20220607 11:37:00,411.58,411.72,411.3,411.42,997 20220607 11:38:00,411.42,411.55,411.3,411.55,957 20220607 11:39:00,411.56,411.93,411.53,411.89,1335 20220607 11:40:00,411.89,411.92,411.59,411.7,829 20220607 11:41:00,411.7,411.89,411.67,411.81,439 20220607 11:42:00,411.81,411.97,411.78,411.83,1068 20220607 11:43:00,411.82,411.83,411.67,411.78,584 20220607 11:44:00,411.8,411.82,411.62,411.73,370 20220607 11:45:00,411.7,411.77,411.55,411.73,447 20220607 11:46:00,411.73,411.99,411.46,411.57,888 20220607 11:47:00,411.57,411.62,411.04,411.32,1278 20220607 11:48:00,411.36,411.41,411.23,411.32,680 20220607 11:49:00,411.33,411.47,410.93,410.99,818 20220607 11:50:00,410.99,411.2,410.86,411.15,720 20220607 11:51:00,411.15,411.38,411.12,411.31,479 20220607 11:52:00,411.3,411.4,411.28,411.35,591 20220607 11:53:00,411.34,411.47,411.25,411.25,546 20220607 11:54:00,411.25,411.27,411.06,411.1,561 20220607 11:55:00,411.11,411.3,411.07,411.2,643 20220607 11:56:00,411.24,411.56,411.19,411.56,1060 20220607 11:57:00,411.57,411.71,411.47,411.67,630 20220607 11:58:00,411.68,411.82,411.54,411.77,835 20220607 11:59:00,411.77,411.92,411.75,411.77,790 20220607 12:00:00,411.79,411.97,411.77,411.87,882 20220607 12:01:00,411.88,411.95,411.74,411.85,585 20220607 12:02:00,411.82,411.94,411.74,411.92,581 20220607 12:03:00,411.92,412.0,411.77,411.79,765 20220607 12:04:00,411.78,411.78,411.47,411.59,1028 20220607 12:05:00,411.56,411.56,411.31,411.31,458 20220607 12:06:00,411.31,411.33,411.03,411.3,620 20220607 12:07:00,411.31,411.44,411.25,411.27,539 20220607 12:08:00,411.28,411.43,411.21,411.36,597 20220607 12:09:00,411.33,411.54,411.26,411.32,705 20220607 12:10:00,411.35,411.56,411.25,411.29,563 20220607 12:11:00,411.28,411.38,411.22,411.27,520 20220607 12:12:00,411.26,411.56,411.22,411.47,328 20220607 12:13:00,411.48,411.52,411.38,411.44,270 20220607 12:14:00,411.44,411.5,411.4,411.43,225 20220607 12:15:00,411.43,411.49,410.87,410.91,812 20220607 12:16:00,410.91,410.99,410.66,410.95,985 20220607 12:17:00,410.94,411.01,410.77,410.84,765 20220607 12:18:00,410.84,411.07,410.84,410.93,593 20220607 12:19:00,410.94,411.06,410.84,410.98,299 20220607 12:20:00,410.98,411.11,410.92,410.99,292 20220607 12:21:00,410.99,411.04,410.79,410.9,559 20220607 12:22:00,410.89,411.04,410.89,410.92,586 20220607 12:23:00,410.91,411.16,410.91,411.11,675 20220607 12:24:00,411.11,411.21,411.06,411.13,488 20220607 12:25:00,411.13,411.36,411.07,411.27,477 20220607 12:26:00,411.26,411.27,411.14,411.23,345 20220607 12:27:00,411.27,411.48,411.26,411.38,575 20220607 12:28:00,411.39,411.5,411.31,411.31,548 20220607 12:29:00,411.33,411.45,411.26,411.35,473 20220607 12:30:00,411.35,411.37,411.17,411.17,529 20220607 12:31:00,411.18,411.35,411.09,411.26,441 20220607 12:32:00,411.29,411.45,411.29,411.33,426 20220607 12:33:00,411.32,411.84,411.25,411.82,766 20220607 12:34:00,411.82,411.86,411.69,411.74,617 20220607 12:35:00,411.75,411.8,411.55,411.74,465 20220607 12:36:00,411.75,411.89,411.62,411.81,472 20220607 12:37:00,411.79,411.93,411.75,411.93,517 20220607 12:38:00,411.94,411.97,411.73,411.92,1168 20220607 12:39:00,411.93,411.98,411.85,411.96,802 20220607 12:40:00,411.97,412.37,411.96,412.35,1677 20220607 12:41:00,412.35,412.48,412.2,412.23,1262 20220607 12:42:00,412.23,412.53,412.22,412.46,956 20220607 12:43:00,412.46,412.53,412.41,412.42,621 20220607 12:44:00,412.43,412.43,412.11,412.22,767 20220607 12:45:00,412.21,412.44,412.21,412.36,518 20220607 12:46:00,412.34,412.4,412.25,412.33,336 20220607 12:47:00,412.33,412.41,412.27,412.33,429 20220607 12:48:00,412.33,412.42,412.32,412.4,414 20220607 12:49:00,412.35,412.5,412.34,412.42,610 20220607 12:50:00,412.44,412.45,412.16,412.16,508 20220607 12:51:00,412.17,412.29,412.08,412.22,550 20220607 12:52:00,412.23,412.47,412.23,412.42,417 20220607 12:53:00,412.42,412.63,412.4,412.55,546 20220607 12:54:00,412.55,412.67,412.48,412.6,733 20220607 12:55:00,412.59,412.64,412.37,412.38,460 20220607 12:56:00,412.39,412.52,412.35,412.48,298 20220607 12:57:00,412.49,412.54,412.37,412.37,520 20220607 12:58:00,412.38,412.5,412.24,412.42,344 20220607 12:59:00,412.44,412.49,412.4,412.48,228 20220607 13:00:00,412.5,412.56,412.39,412.42,550 20220607 13:01:00,412.44,412.54,412.23,412.24,623 20220607 13:02:00,412.25,412.53,412.25,412.49,490 20220607 13:03:00,412.5,412.58,412.44,412.49,393 20220607 13:04:00,412.51,412.87,412.48,412.82,1042 20220607 13:05:00,412.84,412.9,412.67,412.69,633 20220607 13:06:00,412.7,412.73,412.56,412.69,675 20220607 13:07:00,412.71,412.86,412.71,412.83,347 20220607 13:08:00,412.83,412.98,412.79,412.96,643 20220607 13:09:00,412.97,413.12,412.95,413.09,705 20220607 13:10:00,413.1,413.23,413.06,413.21,960 20220607 13:11:00,413.19,413.23,412.87,412.9,1379 20220607 13:12:00,412.9,413.13,412.86,413.12,1366 20220607 13:13:00,413.12,413.17,413.02,413.05,564 20220607 13:14:00,413.02,413.15,413.0,413.14,257 20220607 13:15:00,413.15,413.27,413.09,413.23,476 20220607 13:16:00,413.23,413.42,413.2,413.31,721 20220607 13:17:00,413.29,413.33,413.14,413.33,587 20220607 13:18:00,413.33,413.37,413.26,413.32,570 20220607 13:19:00,413.33,413.45,413.29,413.29,685 20220607 13:20:00,413.29,413.32,413.2,413.28,806 20220607 13:21:00,413.29,413.57,413.27,413.54,1109 20220607 13:22:00,413.57,413.6,413.43,413.5,817 20220607 13:23:00,413.5,413.51,413.16,413.28,1168 20220607 13:24:00,413.28,413.3,413.22,413.27,436 20220607 13:25:00,413.3,413.4,413.16,413.33,831 20220607 13:26:00,413.34,413.43,413.25,413.25,573 20220607 13:27:00,413.27,413.39,413.27,413.3,423 20220607 13:28:00,413.29,413.34,413.21,413.34,605 20220607 13:29:00,413.33,413.4,413.28,413.35,405 20220607 13:30:00,413.37,413.51,413.27,413.36,546 20220607 13:31:00,413.36,413.45,413.23,413.42,682 20220607 13:32:00,413.42,413.56,413.35,413.5,498 20220607 13:33:00,413.49,413.51,413.31,413.32,738 20220607 13:34:00,413.31,413.34,413.12,413.34,878 20220607 13:35:00,413.32,413.46,413.28,413.45,626 20220607 13:36:00,413.46,413.47,413.22,413.29,686 20220607 13:37:00,413.3,413.33,413.1,413.25,471 20220607 13:38:00,413.26,413.27,413.03,413.05,575 20220607 13:39:00,413.06,413.34,413.06,413.3,436 20220607 13:40:00,413.31,413.34,413.13,413.24,432 20220607 13:41:00,413.24,413.25,413.08,413.16,381 20220607 13:42:00,413.2,413.25,413.04,413.08,278 20220607 13:43:00,413.06,413.15,413.0,413.12,662 20220607 13:44:00,413.11,413.26,413.07,413.24,394 20220607 13:45:00,413.24,413.32,413.18,413.29,462 20220607 13:46:00,413.31,413.39,413.25,413.37,452 20220607 13:47:00,413.38,413.43,413.18,413.25,683 20220607 13:48:00,413.22,413.3,413.01,413.25,505 20220607 13:49:00,413.23,413.37,413.15,413.28,385 20220607 13:50:00,413.29,413.32,413.21,413.31,324 20220607 13:51:00,413.31,413.49,413.27,413.43,524 20220607 13:52:00,413.43,413.52,413.28,413.52,528 20220607 13:53:00,413.53,413.54,413.32,413.33,518 20220607 13:54:00,413.32,413.33,413.13,413.2,393 20220607 13:55:00,413.15,413.22,413.06,413.14,591 20220607 13:56:00,413.12,413.16,413.02,413.14,333 20220607 13:57:00,413.14,413.24,413.1,413.21,312 20220607 13:58:00,413.24,413.29,413.06,413.15,224 20220607 13:59:00,413.15,413.23,413.06,413.11,110 20220607 14:00:00,413.12,413.12,412.91,412.98,639 20220607 14:01:00,412.98,413.23,412.97,413.23,500 20220607 14:02:00,413.25,413.37,413.25,413.29,356 20220607 14:03:00,413.28,413.29,413.16,413.25,275 20220607 14:04:00,413.26,413.43,413.21,413.4,354 20220607 14:05:00,413.38,413.55,413.29,413.54,675 20220607 14:06:00,413.54,413.79,413.52,413.73,1919 20220607 14:07:00,413.72,413.73,413.57,413.69,1035 20220607 14:08:00,413.69,413.81,413.68,413.8,686 20220607 14:09:00,413.8,414.28,413.8,414.23,3085 20220607 14:10:00,414.23,414.42,414.2,414.26,975 20220607 14:11:00,414.26,414.34,414.21,414.24,558 20220607 14:12:00,414.21,414.39,414.17,414.36,513 20220607 14:13:00,414.37,414.48,414.32,414.47,764 20220607 14:14:00,414.46,414.64,414.41,414.55,804 20220607 14:15:00,414.54,414.69,414.53,414.62,900 20220607 14:16:00,414.61,414.65,414.3,414.36,1557 20220607 14:17:00,414.36,414.43,414.31,414.34,981 20220607 14:18:00,414.34,414.43,414.26,414.3,814 20220607 14:19:00,414.3,414.31,414.14,414.18,559 20220607 14:20:00,414.18,414.23,414.11,414.15,503 20220607 14:21:00,414.17,414.28,414.15,414.27,358 20220607 14:22:00,414.26,414.33,414.19,414.21,870 20220607 14:23:00,414.24,414.34,414.23,414.3,391 20220607 14:24:00,414.31,414.32,414.24,414.31,214 20220607 14:25:00,414.32,414.33,414.23,414.3,214 20220607 14:26:00,414.31,414.32,414.13,414.25,343 20220607 14:27:00,414.25,414.38,414.24,414.32,458 20220607 14:28:00,414.32,414.49,414.31,414.48,457 20220607 14:29:00,414.48,414.53,414.36,414.44,668 20220607 14:30:00,414.44,414.45,414.31,414.34,451 20220607 14:31:00,414.35,414.59,414.34,414.58,764 20220607 14:32:00,414.58,414.62,414.5,414.57,1121 20220607 14:33:00,414.57,414.83,414.52,414.83,1180 20220607 14:34:00,414.81,414.91,414.68,414.8,1190 20220607 14:35:00,414.8,414.86,414.74,414.82,746 20220607 14:36:00,414.83,414.87,414.71,414.76,665 20220607 14:37:00,414.77,414.8,414.58,414.6,1067 20220607 14:38:00,414.6,414.66,414.48,414.64,592 20220607 14:39:00,414.63,414.7,414.57,414.61,492 20220607 14:40:00,414.62,414.66,414.53,414.54,582 20220607 14:41:00,414.55,414.56,414.38,414.39,846 20220607 14:42:00,414.38,414.51,414.25,414.25,812 20220607 14:43:00,414.24,414.28,413.97,414.0,1549 20220607 14:44:00,413.99,414.1,413.61,413.79,1532 20220607 14:45:00,413.77,413.95,413.71,413.9,876 20220607 14:46:00,413.89,414.07,413.86,413.87,677 20220607 14:47:00,413.84,413.86,413.37,413.48,1155 20220607 14:48:00,413.48,413.67,413.44,413.61,672 20220607 14:49:00,413.61,413.67,413.39,413.54,1725 20220607 14:50:00,413.53,413.74,413.42,413.72,806 20220607 14:51:00,413.72,413.74,413.56,413.62,481 20220607 14:52:00,413.62,413.69,413.51,413.64,841 20220607 14:53:00,413.59,413.93,413.58,413.89,848 20220607 14:54:00,413.9,413.91,413.73,413.77,595 20220607 14:55:00,413.77,413.78,413.58,413.6,765 20220607 14:56:00,413.61,413.8,413.6,413.79,543 20220607 14:57:00,413.8,414.04,413.74,414.01,1046 20220607 14:58:00,414.0,414.14,413.98,414.08,874 20220607 14:59:00,414.09,414.15,414.04,414.1,457 20220607 15:00:00,414.11,414.36,413.96,414.34,1354 20220607 15:01:00,414.34,414.48,414.32,414.46,1235 20220607 15:02:00,414.46,414.6,414.43,414.53,1331 20220607 15:03:00,414.53,414.58,414.46,414.5,526 20220607 15:04:00,414.49,414.6,414.45,414.5,1289 20220607 15:05:00,414.51,414.54,414.31,414.33,1574 20220607 15:06:00,414.34,414.52,414.34,414.46,851 20220607 15:07:00,414.47,414.66,414.47,414.61,503 20220607 15:08:00,414.61,414.76,414.61,414.76,661 20220607 15:09:00,414.76,414.76,414.46,414.51,1725 20220607 15:10:00,414.54,414.73,414.54,414.66,600 20220607 15:11:00,414.64,414.65,414.28,414.29,916 20220607 15:12:00,414.28,414.35,414.18,414.34,966 20220607 15:13:00,414.33,414.47,414.28,414.35,683 20220607 15:14:00,414.35,414.43,414.29,414.39,1049 20220607 15:15:00,414.4,414.44,414.39,414.42,156 20220606 04:00:00,414.35,414.6,412.8,414.6,25 20220606 04:01:00,414.59,414.79,414.59,414.79,2 20220606 04:02:00,414.88,414.88,414.77,414.77,9 20220606 04:03:00,414.8,414.83,414.68,414.68,18 20220606 04:04:00,414.88,414.88,414.82,414.82,65 20220606 04:05:00,414.76,414.77,414.7,414.7,5 20220606 04:06:00,414.68,414.69,414.63,414.63,81 20220606 04:07:00,414.64,414.72,414.64,414.72,41 20220606 04:08:00,414.64,414.64,414.64,414.64,1 20220606 04:09:00,414.7,414.75,414.69,414.69,6 20220606 04:10:00,414.67,414.67,414.67,414.67,1 20220606 04:11:00,414.88,415.12,414.88,415.12,14 20220606 04:12:00,415.15,415.21,415.15,415.21,2 20220606 04:13:00,415.14,415.17,415.06,415.11,136 20220606 04:14:00,415.15,415.2,415.13,415.2,9 20220606 04:15:00,415.27,415.3,415.27,415.3,8 20220606 04:16:00,415.33,415.33,415.27,415.27,3 20220606 04:17:00,415.27,415.27,415.27,415.27,0 20220606 04:18:00,415.27,415.27,415.27,415.27,0 20220606 04:19:00,415.05,415.05,415.03,415.03,5 20220606 04:20:00,415.06,415.06,415.06,415.06,1 20220606 04:21:00,415.06,415.06,415.06,415.06,0 20220606 04:22:00,415.03,415.11,415.03,415.11,3 20220606 04:23:00,415.11,415.11,415.11,415.11,0 20220606 04:24:00,415.11,415.11,415.11,415.11,0 20220606 04:25:00,415.13,415.13,415.13,415.13,7 20220606 04:26:00,415.13,415.13,415.13,415.13,0 20220606 04:27:00,415.13,415.13,415.13,415.13,0 20220606 04:28:00,415.2,415.23,415.19,415.2,32 20220606 04:29:00,415.2,415.2,415.2,415.2,13 20220606 04:30:00,415.3,415.45,415.3,415.45,28 20220606 04:31:00,415.27,415.27,415.27,415.27,2 20220606 04:32:00,415.27,415.27,415.17,415.17,6 20220606 04:33:00,415.17,415.17,415.17,415.17,0 20220606 04:34:00,415.02,415.02,415.02,415.02,1 20220606 04:35:00,415.02,415.02,415.02,415.02,0 20220606 04:36:00,415.02,415.02,415.02,415.02,0 20220606 04:37:00,415.07,415.07,415.05,415.05,2 20220606 04:38:00,415.07,415.07,415.07,415.07,1 20220606 04:39:00,415.07,415.07,415.07,415.07,1 20220606 04:40:00,415.16,415.16,415.08,415.08,6 20220606 04:41:00,415.08,415.08,415.08,415.08,0 20220606 04:42:00,415.08,415.08,415.08,415.08,0 20220606 04:43:00,415.08,415.08,415.08,415.08,0 20220606 04:44:00,415.17,415.17,415.1,415.11,4 20220606 04:45:00,415.12,415.12,415.06,415.06,2 20220606 04:46:00,415.06,415.06,415.06,415.06,0 20220606 04:47:00,415.0,415.0,414.92,414.92,3 20220606 04:48:00,414.95,414.98,414.94,414.98,24 20220606 04:49:00,415.12,415.16,415.12,415.16,2 20220606 04:50:00,415.18,415.18,415.18,415.18,6 20220606 04:51:00,415.2,415.26,415.2,415.26,3 20220606 04:52:00,415.26,415.26,415.26,415.26,0 20220606 04:53:00,415.2,415.27,415.2,415.27,27 20220606 04:54:00,415.3,415.37,415.3,415.37,3 20220606 04:55:00,415.26,415.27,415.26,415.27,4 20220606 04:56:00,415.27,415.27,415.27,415.27,0 20220606 04:57:00,415.27,415.27,415.27,415.27,0 20220606 04:58:00,415.27,415.27,415.27,415.27,0 20220606 04:59:00,415.33,415.33,415.33,415.33,1 20220606 05:00:00,415.37,415.37,415.37,415.37,1 20220606 05:01:00,415.37,415.37,415.37,415.37,0 20220606 05:02:00,415.17,415.2,415.17,415.2,12 20220606 05:03:00,415.2,415.2,415.13,415.13,5 20220606 05:04:00,415.16,415.16,415.16,415.16,33 20220606 05:05:00,415.16,415.16,415.16,415.16,0 20220606 05:06:00,415.03,415.03,415.03,415.03,2 20220606 05:07:00,415.03,415.03,415.03,415.03,0 20220606 05:08:00,415.03,415.03,415.03,415.03,0 20220606 05:09:00,415.05,415.05,415.05,415.05,2 20220606 05:10:00,414.97,414.97,414.97,414.97,4 20220606 05:11:00,415.02,415.02,415.02,415.02,5 20220606 05:12:00,415.05,415.05,415.04,415.05,8 20220606 05:13:00,415.05,415.05,415.05,415.05,0 20220606 05:14:00,415.05,415.05,415.05,415.05,0 20220606 05:15:00,415.05,415.05,415.05,415.05,0 20220606 05:16:00,415.03,415.03,414.99,414.99,3 20220606 05:17:00,415.0,415.05,415.0,415.0,20 20220606 05:18:00,415.03,415.03,415.03,415.03,1 20220606 05:19:00,415.03,415.03,415.03,415.03,0 20220606 05:20:00,414.89,414.89,414.88,414.88,3 20220606 05:21:00,414.85,414.93,414.85,414.93,8 20220606 05:22:00,414.93,414.93,414.93,414.93,0 20220606 05:23:00,414.93,414.93,414.93,414.93,0 20220606 05:24:00,414.93,414.93,414.93,414.93,0 20220606 05:25:00,414.81,414.81,414.8,414.8,7 20220606 05:26:00,414.82,414.82,414.75,414.75,12 20220606 05:27:00,414.75,414.75,414.75,414.75,0 20220606 05:28:00,414.8,414.8,414.72,414.72,20 20220606 05:29:00,414.72,414.72,414.72,414.72,0 20220606 05:30:00,414.82,414.82,414.82,414.82,5 20220606 05:31:00,414.71,414.71,414.71,414.71,7 20220606 05:32:00,414.71,414.71,414.71,414.71,0 20220606 05:33:00,414.7,414.7,414.7,414.7,5 20220606 05:34:00,414.7,414.7,414.7,414.7,0 20220606 05:35:00,414.61,414.61,414.61,414.61,1 20220606 05:36:00,414.61,414.61,414.61,414.61,0 20220606 05:37:00,414.61,414.61,414.61,414.61,0 20220606 05:38:00,414.61,414.61,414.61,414.61,0 20220606 05:39:00,414.5,414.5,414.5,414.5,1 20220606 05:40:00,414.38,414.38,414.38,414.38,1 20220606 05:41:00,414.26,414.26,414.26,414.26,15 20220606 05:42:00,414.49,414.49,414.49,414.49,3 20220606 05:43:00,414.49,414.49,414.49,414.49,0 20220606 05:44:00,414.28,414.28,414.28,414.28,1 20220606 05:45:00,414.28,414.28,414.28,414.28,0 20220606 05:46:00,414.45,414.45,414.45,414.45,1 20220606 05:47:00,414.36,414.45,414.36,414.42,29 20220606 05:48:00,414.5,414.5,414.5,414.5,30 20220606 05:49:00,414.49,414.49,414.47,414.47,25 20220606 05:50:00,414.56,414.56,414.56,414.56,4 20220606 05:51:00,414.56,414.56,414.56,414.56,0 20220606 05:52:00,414.56,414.56,414.56,414.56,0 20220606 05:53:00,414.56,414.56,414.56,414.56,0 20220606 05:54:00,414.56,414.56,414.56,414.56,0 20220606 05:55:00,414.4,414.4,414.38,414.39,13 20220606 05:56:00,414.39,414.39,414.39,414.39,0 20220606 05:57:00,414.42,414.42,414.42,414.42,2 20220606 05:58:00,414.42,414.42,414.42,414.42,1 20220606 05:59:00,414.42,414.42,414.42,414.42,0 20220606 06:00:00,414.57,414.57,414.57,414.57,6 20220606 06:01:00,414.56,414.56,414.56,414.56,1 20220606 06:02:00,414.64,414.68,414.64,414.68,7 20220606 06:03:00,414.68,414.86,414.67,414.83,28 20220606 06:04:00,414.82,414.83,414.82,414.83,12 20220606 06:05:00,414.83,414.83,414.83,414.83,0 20220606 06:06:00,414.75,414.78,414.68,414.68,6 20220606 06:07:00,414.68,414.68,414.68,414.68,0 20220606 06:08:00,414.75,414.75,414.75,414.75,1 20220606 06:09:00,414.8,414.8,414.8,414.8,1 20220606 06:10:00,414.8,414.8,414.8,414.8,0 20220606 06:11:00,414.78,414.78,414.78,414.78,2 20220606 06:12:00,414.73,414.73,414.73,414.73,3 20220606 06:13:00,414.73,414.73,414.73,414.73,2 20220606 06:14:00,414.73,414.73,414.73,414.73,0 20220606 06:15:00,414.68,414.68,414.68,414.68,30 20220606 06:16:00,414.68,414.68,414.68,414.68,0 20220606 06:17:00,414.68,414.68,414.68,414.68,0 20220606 06:18:00,414.68,414.68,414.68,414.68,0 20220606 06:19:00,414.68,414.68,414.68,414.68,0 20220606 06:20:00,414.7,414.7,414.7,414.7,1 20220606 06:21:00,414.7,414.7,414.7,414.7,0 20220606 06:22:00,414.75,414.75,414.75,414.75,3 20220606 06:23:00,414.8,414.8,414.8,414.8,1 20220606 06:24:00,414.83,414.83,414.83,414.83,4 20220606 06:25:00,414.88,414.88,414.88,414.88,4 20220606 06:26:00,414.9,414.92,414.89,414.89,33 20220606 06:27:00,414.88,414.88,414.88,414.88,2 20220606 06:28:00,414.88,414.88,414.88,414.88,0 20220606 06:29:00,414.88,414.88,414.88,414.88,1 20220606 06:30:00,414.92,414.92,414.88,414.88,6 20220606 06:31:00,414.89,414.89,414.89,414.89,11 20220606 06:32:00,414.89,414.89,414.89,414.89,0 20220606 06:33:00,414.89,414.89,414.87,414.89,26 20220606 06:34:00,414.91,414.91,414.91,414.91,5 20220606 06:35:00,414.95,414.95,414.95,414.95,1 20220606 06:36:00,414.95,414.95,414.95,414.95,0 20220606 06:37:00,414.95,414.95,414.95,414.95,0 20220606 06:38:00,414.95,414.95,414.95,414.95,0 20220606 06:39:00,414.95,414.95,414.95,414.95,0 20220606 06:40:00,414.95,414.95,414.95,414.95,0 20220606 06:41:00,414.82,414.82,414.82,414.82,1 20220606 06:42:00,414.82,414.82,414.82,414.82,0 20220606 06:43:00,414.82,414.82,414.82,414.82,0 20220606 06:44:00,414.82,414.82,414.82,414.82,0 20220606 06:45:00,414.82,414.82,414.82,414.82,0 20220606 06:46:00,414.88,414.92,414.88,414.92,20 20220606 06:47:00,414.89,414.9,414.85,414.85,56 20220606 06:48:00,414.85,414.85,414.85,414.85,3 20220606 06:49:00,414.85,414.85,414.85,414.85,0 20220606 06:50:00,414.85,414.85,414.85,414.85,0 20220606 06:51:00,414.85,414.86,414.85,414.86,18 20220606 06:52:00,414.9,414.99,414.9,414.97,42 20220606 06:53:00,415.0,415.04,415.0,415.0,41 20220606 06:54:00,414.97,414.97,414.97,414.97,19 20220606 06:55:00,414.97,414.97,414.97,414.97,0 20220606 06:56:00,415.03,415.03,414.93,414.93,13 20220606 06:57:00,414.93,414.93,414.93,414.93,12 20220606 06:58:00,414.99,414.99,414.99,414.99,6 20220606 06:59:00,414.95,414.95,414.95,414.95,64 20220606 07:00:00,414.97,414.97,414.7,414.7,209 20220606 07:01:00,414.73,414.82,414.73,414.8,21 20220606 07:02:00,414.75,414.77,414.75,414.77,7 20220606 07:03:00,414.75,414.79,414.67,414.79,14 20220606 07:04:00,414.8,414.81,414.75,414.75,10 20220606 07:05:00,414.71,414.72,414.71,414.72,6 20220606 07:06:00,414.77,414.77,414.71,414.71,8 20220606 07:07:00,414.72,414.75,414.63,414.75,219 20220606 07:08:00,414.73,414.75,414.73,414.75,2 20220606 07:09:00,414.76,414.76,414.76,414.76,5 20220606 07:10:00,414.71,414.73,414.7,414.7,23 20220606 07:11:00,414.68,414.7,414.68,414.7,2 20220606 07:12:00,414.72,414.72,414.71,414.71,48 20220606 07:13:00,414.71,414.71,414.71,414.71,0 20220606 07:14:00,414.72,414.72,414.72,414.72,5 20220606 07:15:00,414.65,414.7,414.65,414.7,16 20220606 07:16:00,414.7,414.7,414.7,414.7,19 20220606 07:17:00,414.7,414.75,414.7,414.75,4 20220606 07:18:00,414.79,414.85,414.79,414.85,29 20220606 07:19:00,414.86,414.87,414.85,414.85,4 20220606 07:20:00,414.9,414.91,414.9,414.9,15 20220606 07:21:00,414.9,414.93,414.87,414.9,35 20220606 07:22:00,414.9,414.91,414.9,414.91,14 20220606 07:23:00,414.93,414.93,414.93,414.93,15 20220606 07:24:00,414.9,415.0,414.9,415.0,27 20220606 07:25:00,415.01,415.01,414.95,414.95,12 20220606 07:26:00,415.0,415.0,415.0,415.0,12 20220606 07:27:00,415.0,415.0,415.0,415.0,1 20220606 07:28:00,414.9,414.9,414.88,414.9,5 20220606 07:29:00,414.86,414.95,414.86,414.95,3 20220606 07:30:00,414.95,414.95,414.95,414.95,0 20220606 07:31:00,415.01,415.09,415.0,415.08,48 20220606 07:32:00,415.0,415.02,414.93,414.93,4 20220606 07:33:00,414.93,414.93,414.93,414.93,0 20220606 07:34:00,414.91,414.91,414.9,414.9,10 20220606 07:35:00,414.91,414.91,414.86,414.86,3 20220606 07:36:00,414.89,414.89,414.89,414.89,1 20220606 07:37:00,414.91,414.91,414.85,414.85,8 20220606 07:38:00,414.85,414.85,414.85,414.85,0 20220606 07:39:00,414.84,414.84,414.84,414.84,1 20220606 07:40:00,414.84,414.84,414.84,414.84,0 20220606 07:41:00,414.78,414.78,414.75,414.76,154 20220606 07:42:00,414.73,414.74,414.73,414.74,8 20220606 07:43:00,414.78,414.78,414.76,414.76,3 20220606 07:44:00,414.78,414.78,414.67,414.67,22 20220606 07:45:00,414.69,414.69,414.69,414.69,1 20220606 07:46:00,414.74,414.74,414.74,414.74,1 20220606 07:47:00,414.72,414.72,414.66,414.66,26 20220606 07:48:00,414.66,414.66,414.66,414.66,0 20220606 07:49:00,414.55,414.55,414.27,414.34,37 20220606 07:50:00,414.31,414.33,414.31,414.31,27 20220606 07:51:00,414.33,414.35,414.3,414.33,32 20220606 07:52:00,414.4,414.62,414.4,414.62,25 20220606 07:53:00,414.66,414.73,414.66,414.73,19 20220606 07:54:00,414.66,414.78,414.59,414.76,28 20220606 07:55:00,414.84,414.84,414.73,414.75,45 20220606 07:56:00,414.75,414.85,414.75,414.85,30 20220606 07:57:00,414.84,414.9,414.84,414.9,6 20220606 07:58:00,414.95,414.96,414.95,414.96,16 20220606 07:59:00,414.96,415.08,414.96,415.08,175 20220606 08:00:00,415.07,415.15,414.31,415.06,356 20220606 08:01:00,414.15,415.09,412.2,415.09,51 20220606 08:02:00,415.09,415.09,415.06,415.06,54 20220606 08:03:00,415.05,415.1,415.0,415.0,120 20220606 08:04:00,414.95,414.96,414.93,414.93,17 20220606 08:05:00,414.91,415.0,414.9,414.94,37 20220606 08:06:00,415.0,415.03,414.97,414.97,40 20220606 08:07:00,414.98,415.1,414.96,415.03,107 20220606 08:08:00,415.03,415.18,415.03,415.18,121 20220606 08:09:00,415.2,415.28,415.06,415.08,73 20220606 08:10:00,415.07,415.19,415.04,415.19,43 20220606 08:11:00,415.24,415.24,415.18,415.18,38 20220606 08:12:00,415.16,415.17,415.13,415.13,20 20220606 08:13:00,415.11,415.12,415.11,415.12,144 20220606 08:14:00,415.18,415.19,415.15,415.15,3 20220606 08:15:00,415.12,415.21,415.12,415.21,16 20220606 08:16:00,415.27,415.3,415.21,415.24,215 20220606 08:17:00,415.22,415.24,415.2,415.22,14 20220606 08:18:00,415.19,415.19,415.15,415.15,10 20220606 08:19:00,415.13,415.17,415.03,415.03,47 20220606 08:20:00,415.04,415.04,415.0,415.01,44 20220606 08:21:00,414.91,414.97,414.85,414.85,43 20220606 08:22:00,414.82,414.88,414.8,414.81,23 20220606 08:23:00,414.81,414.85,414.8,414.82,31 20220606 08:24:00,414.84,414.84,414.7,414.7,37 20220606 08:25:00,414.7,414.71,414.66,414.66,8 20220606 08:26:00,414.74,414.81,414.74,414.79,3 20220606 08:27:00,414.87,414.87,414.71,414.74,71 20220606 08:28:00,414.75,415.0,414.74,414.91,24 20220606 08:29:00,414.9,414.9,414.81,414.81,7 20220606 08:30:00,414.8,414.92,414.79,414.91,107 20220606 08:31:00,414.94,414.94,414.85,414.92,27 20220606 08:32:00,414.92,414.93,414.9,414.92,108 20220606 08:33:00,414.92,414.93,414.9,414.93,135 20220606 08:34:00,414.98,415.06,414.98,415.03,16 20220606 08:35:00,415.07,415.22,415.06,415.19,43 20220606 08:36:00,415.19,415.22,415.13,415.22,22 20220606 08:37:00,415.29,415.3,415.26,415.3,22 20220606 08:38:00,415.3,415.32,415.23,415.23,377 20220606 08:39:00,415.25,415.3,415.25,415.3,117 20220606 08:40:00,415.3,415.3,415.27,415.27,103 20220606 08:41:00,415.27,415.27,415.2,415.2,39 20220606 08:42:00,415.18,415.2,415.15,415.2,18 20220606 08:43:00,415.19,415.19,415.1,415.1,49 20220606 08:44:00,415.1,415.24,415.1,415.19,44 20220606 08:45:00,415.23,415.24,415.21,415.21,4 20220606 08:46:00,415.2,415.5,415.2,415.5,151 20220606 08:47:00,415.5,415.65,415.47,415.49,97 20220606 08:48:00,415.45,415.45,415.37,415.39,304 20220606 08:49:00,415.37,415.46,415.37,415.38,243 20220606 08:50:00,415.39,415.41,415.32,415.4,14 20220606 08:51:00,415.34,415.34,415.18,415.18,73 20220606 08:52:00,415.13,415.13,415.1,415.1,234 20220606 08:53:00,415.07,415.11,415.04,415.11,283 20220606 08:54:00,415.15,415.16,415.13,415.13,8 20220606 08:55:00,415.1,415.15,415.05,415.14,68 20220606 08:56:00,415.17,415.17,415.05,415.05,23 20220606 08:57:00,415.04,415.08,415.03,415.08,516 20220606 08:58:00,415.15,415.17,414.96,415.0,51 20220606 08:59:00,415.06,415.06,415.0,415.01,72 20220606 09:00:00,415.02,415.02,414.9,414.97,56 20220606 09:01:00,415.04,415.09,415.04,415.08,91 20220606 09:02:00,415.04,415.07,414.91,414.95,72 20220606 09:03:00,415.04,415.06,415.02,415.02,4 20220606 09:04:00,415.04,415.09,415.02,415.08,30 20220606 09:05:00,415.06,415.14,415.06,415.14,19 20220606 09:06:00,415.14,415.24,415.14,415.14,16 20220606 09:07:00,415.13,415.13,415.07,415.12,8 20220606 09:08:00,415.19,415.19,415.16,415.16,3 20220606 09:09:00,415.18,415.31,415.15,415.27,56 20220606 09:10:00,415.25,415.25,415.19,415.22,33 20220606 09:11:00,415.34,415.34,415.32,415.33,4 20220606 09:12:00,415.32,415.33,415.31,415.32,9 20220606 09:13:00,415.33,415.39,415.3,415.39,77 20220606 09:14:00,415.36,415.39,415.23,415.23,26 20220606 09:15:00,415.25,415.25,415.02,415.02,42 20220606 09:16:00,415.0,415.0,414.7,414.83,114 20220606 09:17:00,414.83,415.03,414.81,414.99,61 20220606 09:18:00,415.04,415.09,415.02,415.04,55 20220606 09:19:00,415.02,415.03,414.92,414.92,16 20220606 09:20:00,414.92,414.95,414.92,414.95,7 20220606 09:21:00,414.95,414.95,414.67,414.69,84 20220606 09:22:00,414.7,414.71,414.64,414.64,78 20220606 09:23:00,414.69,414.76,414.69,414.76,14 20220606 09:24:00,414.72,414.72,414.7,414.7,3 20220606 09:25:00,414.79,414.79,414.69,414.71,46 20220606 09:26:00,414.75,414.75,414.65,414.65,52 20220606 09:27:00,414.62,414.74,414.61,414.72,133 20220606 09:28:00,414.71,414.79,414.68,414.72,203 20220606 09:29:00,414.73,414.77,414.71,414.77,161 20220606 09:30:00,414.78,415.18,414.62,415.15,5124 20220606 09:31:00,415.19,415.31,414.51,414.53,2777 20220606 09:32:00,414.52,414.92,414.28,414.72,2070 20220606 09:33:00,414.74,415.07,414.7,414.92,2122 20220606 09:34:00,414.91,415.18,414.69,414.73,1364 20220606 09:35:00,414.72,414.79,414.53,414.74,2837 20220606 09:36:00,414.72,414.85,414.01,414.04,1751 20220606 09:37:00,414.05,414.35,413.89,413.96,1909 20220606 09:38:00,413.96,414.14,413.9,414.02,980 20220606 09:39:00,414.02,414.34,413.79,414.34,2101 20220606 09:40:00,414.34,414.47,414.08,414.41,1182 20220606 09:41:00,414.41,415.08,414.33,414.99,1895 20220606 09:42:00,414.97,415.5,414.96,415.4,1901 20220606 09:43:00,415.42,415.42,414.85,415.1,1655 20220606 09:44:00,415.08,415.12,414.63,414.65,797 20220606 09:45:00,414.63,414.86,414.36,414.44,1583 20220606 09:46:00,414.42,414.47,413.96,414.02,1983 20220606 09:47:00,413.99,414.29,413.93,414.1,915 20220606 09:48:00,414.08,414.23,413.66,413.79,1171 20220606 09:49:00,413.8,414.23,413.74,414.17,1229 20220606 09:50:00,414.18,414.25,413.79,413.9,2037 20220606 09:51:00,413.92,414.41,413.88,414.28,957 20220606 09:52:00,414.27,414.47,414.15,414.3,1132 20220606 09:53:00,414.34,414.44,414.07,414.43,980 20220606 09:54:00,414.42,414.55,413.98,414.32,1119 20220606 09:55:00,414.33,414.61,414.12,414.56,1176 20220606 09:56:00,414.57,414.61,414.07,414.45,1266 20220606 09:57:00,414.43,414.55,414.33,414.5,989 20220606 09:58:00,414.55,414.64,414.26,414.34,687 20220606 09:59:00,414.37,415.17,414.35,415.17,1326 20220606 10:00:00,415.17,415.92,415.02,415.92,2750 20220606 10:01:00,415.92,416.16,415.7,415.74,3441 20220606 10:02:00,415.82,416.1,415.72,416.05,1906 20220606 10:03:00,416.03,416.32,416.03,416.2,2118 20220606 10:04:00,416.22,416.28,416.1,416.13,1485 20220606 10:05:00,416.13,416.26,416.02,416.25,1147 20220606 10:06:00,416.25,416.61,416.25,416.45,2059 20220606 10:07:00,416.46,416.57,416.06,416.08,1650 20220606 10:08:00,416.1,416.23,415.98,416.13,915 20220606 10:09:00,416.14,416.32,416.07,416.12,1049 20220606 10:10:00,416.14,416.34,416.07,416.17,1033 20220606 10:11:00,416.17,416.44,416.01,416.34,928 20220606 10:12:00,416.35,416.38,416.17,416.34,1103 20220606 10:13:00,416.34,416.45,416.17,416.25,2122 20220606 10:14:00,416.25,416.41,416.09,416.28,568 20220606 10:15:00,416.32,416.39,415.9,415.98,1259 20220606 10:16:00,415.96,416.0,415.55,415.98,1495 20220606 10:17:00,415.97,416.17,415.77,415.86,1364 20220606 10:18:00,415.83,415.9,415.66,415.85,885 20220606 10:19:00,415.87,415.95,415.72,415.89,487 20220606 10:20:00,415.89,416.03,415.75,415.92,981 20220606 10:21:00,415.9,416.06,415.65,415.74,1012 20220606 10:22:00,415.72,415.92,415.62,415.92,613 20220606 10:23:00,415.93,416.04,415.68,415.68,860 20220606 10:24:00,415.68,415.85,415.66,415.72,1042 20220606 10:25:00,415.73,415.74,415.45,415.65,1355 20220606 10:26:00,415.66,415.99,415.46,415.99,1125 20220606 10:27:00,415.97,416.2,415.88,416.17,1608 20220606 10:28:00,416.16,416.18,415.92,415.97,937 20220606 10:29:00,416.01,416.23,415.92,415.93,1125 20220606 10:30:00,415.92,416.25,415.78,415.78,1122 20220606 10:31:00,415.79,416.03,415.75,415.97,727 20220606 10:32:00,415.97,416.3,415.9,416.25,975 20220606 10:33:00,416.26,416.32,416.17,416.23,1932 20220606 10:34:00,416.24,416.31,416.13,416.13,1179 20220606 10:35:00,416.12,416.29,415.96,416.03,856 20220606 10:36:00,416.03,416.09,415.71,415.89,908 20220606 10:37:00,415.9,416.08,415.79,415.82,523 20220606 10:38:00,415.82,415.94,415.65,415.94,596 20220606 10:39:00,415.94,416.07,415.81,416.07,1165 20220606 10:40:00,416.07,416.24,415.98,416.24,772 20220606 10:41:00,416.25,416.31,416.21,416.25,521 20220606 10:42:00,416.24,416.26,415.82,415.82,648 20220606 10:43:00,415.83,415.9,415.53,415.87,882 20220606 10:44:00,415.88,416.18,415.85,416.18,2065 20220606 10:45:00,416.18,416.19,415.96,416.1,562 20220606 10:46:00,416.11,416.12,415.89,415.99,667 20220606 10:47:00,416.0,416.15,415.91,416.0,577 20220606 10:48:00,415.98,416.19,415.87,416.19,555 20220606 10:49:00,416.19,416.3,416.12,416.25,777 20220606 10:50:00,416.27,416.3,416.15,416.16,1784 20220606 10:51:00,416.16,416.46,416.08,416.4,2346 20220606 10:52:00,416.42,416.5,416.25,416.28,1065 20220606 10:53:00,416.3,416.3,415.84,415.92,1100 20220606 10:54:00,415.92,415.92,415.75,415.84,654 20220606 10:55:00,415.85,416.06,415.85,415.98,918 20220606 10:56:00,415.99,415.99,415.68,415.78,1344 20220606 10:57:00,415.8,416.06,415.79,416.0,882 20220606 10:58:00,416.0,416.18,415.93,415.94,861 20220606 10:59:00,415.93,416.11,415.8,416.08,882 20220606 11:00:00,416.09,416.3,416.02,416.28,1088 20220606 11:01:00,416.29,416.39,416.11,416.39,1016 20220606 11:02:00,416.38,416.5,416.19,416.31,1118 20220606 11:03:00,416.31,416.36,416.09,416.1,730 20220606 11:04:00,416.09,416.16,415.82,415.91,857 20220606 11:05:00,415.88,416.14,415.84,416.01,1326 20220606 11:06:00,416.01,416.17,415.94,415.98,958 20220606 11:07:00,415.97,416.13,415.78,415.99,908 20220606 11:08:00,416.01,416.02,415.7,415.77,1046 20220606 11:09:00,415.77,415.8,415.23,415.29,1604 20220606 11:10:00,415.27,415.31,414.92,415.07,1482 20220606 11:11:00,415.05,415.05,414.74,414.78,1348 20220606 11:12:00,414.75,414.75,414.28,414.32,2882 20220606 11:13:00,414.33,414.46,414.12,414.42,1638 20220606 11:14:00,414.42,414.49,414.24,414.43,1077 20220606 11:15:00,414.43,414.47,414.21,414.31,1291 20220606 11:16:00,414.31,414.35,413.73,413.82,1872 20220606 11:17:00,413.79,413.83,413.03,413.24,4075 20220606 11:18:00,413.24,413.52,413.14,413.3,1851 20220606 11:19:00,413.31,413.49,412.87,412.92,2577 20220606 11:20:00,412.89,413.11,412.77,413.08,1867 20220606 11:21:00,413.06,413.23,413.03,413.1,1207 20220606 11:22:00,413.09,413.16,412.86,412.93,1435 20220606 11:23:00,412.94,413.27,412.92,413.24,1055 20220606 11:24:00,413.24,413.37,413.03,413.11,1272 20220606 11:25:00,413.06,413.26,412.93,413.14,635 20220606 11:26:00,413.15,413.4,413.12,413.36,1020 20220606 11:27:00,413.37,413.49,413.29,413.45,1287 20220606 11:28:00,413.47,413.5,413.31,413.45,1053 20220606 11:29:00,413.47,413.57,413.3,413.4,845 20220606 11:30:00,413.41,413.46,413.16,413.19,744 20220606 11:31:00,413.18,413.64,413.08,413.46,1866 20220606 11:32:00,413.51,413.55,413.3,413.47,617 20220606 11:33:00,413.48,413.53,413.38,413.38,404 20220606 11:34:00,413.37,413.37,413.05,413.23,1068 20220606 11:35:00,413.23,413.31,412.89,413.22,995 20220606 11:36:00,413.2,413.37,413.07,413.16,706 20220606 11:37:00,413.17,413.19,412.92,412.99,864 20220606 11:38:00,412.99,413.39,412.99,413.32,741 20220606 11:39:00,413.34,413.49,413.14,413.14,773 20220606 11:40:00,413.16,413.5,413.1,413.43,750 20220606 11:41:00,413.43,413.52,413.31,413.45,538 20220606 11:42:00,413.47,413.64,413.36,413.62,759 20220606 11:43:00,413.62,413.63,413.43,413.58,654 20220606 11:44:00,413.62,413.93,413.62,413.89,882 20220606 11:45:00,413.94,414.21,413.82,414.19,1995 20220606 11:46:00,414.19,414.26,414.01,414.01,1017 20220606 11:47:00,414.03,414.12,413.9,413.97,642 20220606 11:48:00,413.99,414.01,413.73,413.84,698 20220606 11:49:00,413.88,413.9,413.5,413.5,575 20220606 11:50:00,413.52,413.68,413.4,413.53,741 20220606 11:51:00,413.52,413.8,413.51,413.72,790 20220606 11:52:00,413.73,413.93,413.69,413.71,653 20220606 11:53:00,413.68,413.87,413.55,413.85,705 20220606 11:54:00,413.88,413.89,413.64,413.69,517 20220606 11:55:00,413.69,413.87,413.64,413.73,637 20220606 11:56:00,413.72,413.74,413.46,413.62,660 20220606 11:57:00,413.62,413.84,413.62,413.77,574 20220606 11:58:00,413.74,413.9,413.67,413.85,414 20220606 11:59:00,413.83,413.94,413.73,413.73,617 20220606 12:00:00,413.73,413.79,413.56,413.59,726 20220606 12:01:00,413.55,413.67,413.17,413.22,671 20220606 12:02:00,413.21,413.21,412.47,412.71,2076 20220606 12:03:00,412.7,412.71,412.31,412.32,1288 20220606 12:04:00,412.33,412.36,411.97,412.24,2283 20220606 12:05:00,412.26,412.51,412.22,412.45,1096 20220606 12:06:00,412.44,412.48,412.19,412.25,808 20220606 12:07:00,412.26,412.56,412.26,412.53,596 20220606 12:08:00,412.54,412.55,412.14,412.15,576 20220606 12:09:00,412.14,412.2,411.86,411.87,659 20220606 12:10:00,411.89,411.89,411.6,411.7,1357 20220606 12:11:00,411.7,411.99,411.56,411.86,1327 20220606 12:12:00,411.84,411.88,411.47,411.49,908 20220606 12:13:00,411.5,411.67,411.36,411.59,1189 20220606 12:14:00,411.57,411.66,411.44,411.62,696 20220606 12:15:00,411.6,411.61,411.34,411.47,738 20220606 12:16:00,411.47,411.78,411.37,411.77,862 20220606 12:17:00,411.77,411.88,411.54,411.6,1131 20220606 12:18:00,411.6,411.85,411.6,411.77,573 20220606 12:19:00,411.77,411.99,411.71,411.81,756 20220606 12:20:00,411.81,412.04,411.71,411.91,522 20220606 12:21:00,411.86,411.91,411.72,411.76,745 20220606 12:22:00,411.76,411.8,411.62,411.63,517 20220606 12:23:00,411.64,411.78,411.55,411.76,440 20220606 12:24:00,411.76,411.83,411.44,411.44,640 20220606 12:25:00,411.45,411.74,411.44,411.64,1276 20220606 12:26:00,411.65,411.83,411.63,411.63,838 20220606 12:27:00,411.61,411.68,411.47,411.5,621 20220606 12:28:00,411.5,411.5,411.23,411.39,722 20220606 12:29:00,411.4,411.5,411.16,411.32,1727 20220606 12:30:00,411.31,411.32,410.86,411.0,946 20220606 12:31:00,411.0,411.22,410.84,411.2,469 20220606 12:32:00,411.22,411.53,411.19,411.47,830 20220606 12:33:00,411.48,411.56,411.4,411.4,1124 20220606 12:34:00,411.39,411.69,411.36,411.68,860 20220606 12:35:00,411.66,411.78,411.53,411.6,708 20220606 12:36:00,411.61,411.77,411.59,411.7,883 20220606 12:37:00,411.68,411.89,411.67,411.84,704 20220606 12:38:00,411.84,411.97,411.68,411.96,862 20220606 12:39:00,411.95,411.99,411.86,411.94,797 20220606 12:40:00,411.95,411.96,411.78,411.78,688 20220606 12:41:00,411.77,412.13,411.77,411.95,681 20220606 12:42:00,411.95,412.1,411.78,412.07,684 20220606 12:43:00,412.09,412.2,412.02,412.02,752 20220606 12:44:00,412.02,412.12,411.95,412.07,739 20220606 12:45:00,412.07,412.15,411.99,412.01,595 20220606 12:46:00,412.0,412.32,411.94,412.29,1098 20220606 12:47:00,412.29,412.3,412.03,412.06,884 20220606 12:48:00,412.08,412.2,412.03,412.07,635 20220606 12:49:00,412.07,412.2,412.0,412.04,480 20220606 12:50:00,412.03,412.1,411.81,411.82,1194 20220606 12:51:00,411.81,411.9,411.65,411.65,839 20220606 12:52:00,411.66,411.88,411.62,411.78,584 20220606 12:53:00,411.81,412.03,411.79,411.94,512 20220606 12:54:00,411.95,412.1,411.88,412.09,398 20220606 12:55:00,412.1,412.23,411.97,412.22,1033 20220606 12:56:00,412.23,412.45,412.07,412.2,1441 20220606 12:57:00,412.19,412.27,412.06,412.25,642 20220606 12:58:00,412.26,412.45,412.21,412.36,1312 20220606 12:59:00,412.37,412.52,412.28,412.42,833 20220606 13:00:00,412.39,412.4,412.17,412.2,899 20220606 13:01:00,412.21,412.23,412.01,412.03,787 20220606 13:02:00,412.02,412.26,412.01,412.25,1314 20220606 13:03:00,412.24,412.29,411.87,411.88,856 20220606 13:04:00,411.91,412.04,411.83,411.86,940 20220606 13:05:00,411.87,412.15,411.86,412.05,530 20220606 13:06:00,412.06,412.29,412.04,412.15,892 20220606 13:07:00,412.14,412.38,412.06,412.37,498 20220606 13:08:00,412.36,412.4,412.24,412.25,619 20220606 13:09:00,412.25,412.26,412.12,412.19,732 20220606 13:10:00,412.18,412.25,412.07,412.21,577 20220606 13:11:00,412.21,412.21,411.86,411.88,654 20220606 13:12:00,411.87,411.98,411.54,411.54,817 20220606 13:13:00,411.55,412.0,411.54,411.97,713 20220606 13:14:00,411.96,412.05,411.82,411.82,714 20220606 13:15:00,411.81,411.93,411.64,411.83,952 20220606 13:16:00,411.82,411.82,411.5,411.69,771 20220606 13:17:00,411.67,411.7,411.32,411.37,969 20220606 13:18:00,411.37,411.6,411.34,411.55,931 20220606 13:19:00,411.53,411.9,411.5,411.73,570 20220606 13:20:00,411.71,411.71,411.46,411.5,1063 20220606 13:21:00,411.5,411.7,411.36,411.64,1456 20220606 13:22:00,411.68,411.88,411.63,411.86,962 20220606 13:23:00,411.86,411.98,411.84,411.95,558 20220606 13:24:00,411.96,412.06,411.75,411.76,862 20220606 13:25:00,411.74,411.82,411.65,411.72,1000 20220606 13:26:00,411.71,411.9,411.71,411.83,470 20220606 13:27:00,411.82,411.95,411.7,411.85,330 20220606 13:28:00,411.83,411.83,411.64,411.74,318 20220606 13:29:00,411.74,411.98,411.67,411.94,520 20220606 13:30:00,411.94,412.22,411.78,412.15,576 20220606 13:31:00,412.12,412.31,412.02,412.26,1185 20220606 13:32:00,412.24,412.26,411.96,412.13,845 20220606 13:33:00,412.13,412.18,411.97,412.17,485 20220606 13:34:00,412.18,412.25,412.07,412.2,436 20220606 13:35:00,412.19,412.32,412.06,412.16,536 20220606 13:36:00,412.15,412.41,412.06,412.39,1214 20220606 13:37:00,412.38,412.82,412.3,412.75,2595 20220606 13:38:00,412.79,413.04,412.61,413.01,1619 20220606 13:39:00,413.01,413.15,412.8,412.96,1425 20220606 13:40:00,412.94,413.09,412.89,412.98,1246 20220606 13:41:00,412.99,413.3,412.99,413.27,1251 20220606 13:42:00,413.26,413.48,413.16,413.44,1137 20220606 13:43:00,413.43,413.5,413.29,413.34,1171 20220606 13:44:00,413.35,413.44,413.15,413.3,820 20220606 13:45:00,413.3,413.42,413.11,413.12,1074 20220606 13:46:00,413.13,413.29,413.06,413.22,1281 20220606 13:47:00,413.21,413.42,413.1,413.13,992 20220606 13:48:00,413.12,413.16,412.93,412.97,915 20220606 13:49:00,412.99,413.35,412.97,413.33,615 20220606 13:50:00,413.37,413.68,413.24,413.59,1855 20220606 13:51:00,413.59,413.74,413.51,413.57,1398 20220606 13:52:00,413.56,413.62,413.36,413.45,1014 20220606 13:53:00,413.42,413.56,413.3,413.42,648 20220606 13:54:00,413.44,413.49,413.34,413.42,941 20220606 13:55:00,413.42,413.66,413.41,413.52,833 20220606 13:56:00,413.52,413.73,413.46,413.62,525 20220606 13:57:00,413.63,413.75,413.58,413.68,535 20220606 13:58:00,413.7,413.82,413.69,413.74,936 20220606 13:59:00,413.74,413.81,413.68,413.78,515 20220606 14:00:00,413.78,413.83,413.48,413.53,1269 20220606 14:01:00,413.55,413.78,413.54,413.67,441 20220606 14:02:00,413.67,413.82,413.6,413.7,586 20220606 14:03:00,413.67,413.68,413.52,413.61,1315 20220606 14:04:00,413.61,413.76,413.55,413.68,451 20220606 14:05:00,413.68,413.79,413.59,413.61,659 20220606 14:06:00,413.6,413.75,413.53,413.66,515 20220606 14:07:00,413.65,413.65,413.22,413.23,915 20220606 14:08:00,413.22,413.39,413.2,413.2,1017 20220606 14:09:00,413.21,413.54,413.1,413.43,1068 20220606 14:10:00,413.44,413.55,413.32,413.41,583 20220606 14:11:00,413.42,413.43,413.23,413.4,445 20220606 14:12:00,413.38,413.48,413.28,413.33,579 20220606 14:13:00,413.33,413.34,413.14,413.29,383 20220606 14:14:00,413.29,413.44,413.17,413.18,730 20220606 14:15:00,413.18,413.29,412.9,413.13,1257 20220606 14:16:00,413.12,413.14,412.87,413.01,909 20220606 14:17:00,412.99,413.22,412.92,413.08,699 20220606 14:18:00,413.06,413.06,412.84,412.96,1121 20220606 14:19:00,412.96,413.14,412.78,413.06,777 20220606 14:20:00,413.06,413.07,412.8,412.94,514 20220606 14:21:00,412.95,413.0,412.49,412.64,1009 20220606 14:22:00,412.63,412.65,412.25,412.27,915 20220606 14:23:00,412.28,412.28,412.01,412.15,1282 20220606 14:24:00,412.15,412.29,411.97,412.25,806 20220606 14:25:00,412.25,412.28,411.99,412.01,730 20220606 14:26:00,411.99,412.0,411.75,411.9,1285 20220606 14:27:00,411.88,411.92,411.54,411.8,1061 20220606 14:28:00,411.79,411.87,411.58,411.69,657 20220606 14:29:00,411.66,411.89,411.53,411.78,693 20220606 14:30:00,411.72,411.85,411.5,411.75,695 20220606 14:31:00,411.74,411.85,411.6,411.79,852 20220606 14:32:00,411.77,411.77,411.54,411.61,1162 20220606 14:33:00,411.59,411.96,411.53,411.93,667 20220606 14:34:00,411.95,411.99,411.79,411.85,896 20220606 14:35:00,411.85,412.03,411.81,412.02,949 20220606 14:36:00,412.03,412.03,411.82,411.95,700 20220606 14:37:00,411.93,411.93,411.64,411.67,1133 20220606 14:38:00,411.67,411.71,411.37,411.54,1050 20220606 14:39:00,411.52,411.6,411.35,411.53,1650 20220606 14:40:00,411.54,411.74,411.49,411.61,652 20220606 14:41:00,411.62,411.64,411.43,411.47,937 20220606 14:42:00,411.45,411.64,411.45,411.61,685 20220606 14:43:00,411.59,411.94,411.49,411.93,738 20220606 14:44:00,411.93,412.02,411.8,411.96,761 20220606 14:45:00,411.96,412.04,411.8,411.93,1832 20220606 14:46:00,411.95,412.23,411.9,412.16,878 20220606 14:47:00,412.18,412.26,412.05,412.21,2320 20220606 14:48:00,412.22,412.27,411.96,411.98,1083 20220606 14:49:00,411.98,412.14,411.82,411.82,864 20220606 14:50:00,411.82,411.82,411.11,411.21,2039 20220606 14:51:00,411.2,411.2,410.84,411.07,1791 20220606 14:52:00,411.08,411.52,411.07,411.44,1470 20220606 14:53:00,411.44,411.77,411.44,411.72,1280 20220606 14:54:00,411.68,411.88,411.62,411.79,1247 20220606 14:55:00,411.79,411.8,411.55,411.72,1013 20220606 14:56:00,411.72,412.21,411.71,412.0,1277 20220606 14:57:00,412.0,412.03,411.85,411.91,1421 20220606 14:58:00,411.91,412.15,411.85,411.9,646 20220606 14:59:00,411.89,412.0,411.78,411.83,730 20220606 15:00:00,411.84,411.85,411.51,411.74,1577 20220606 15:01:00,411.71,411.92,411.56,411.9,750 20220606 15:02:00,411.9,412.17,411.83,412.16,967 20220606 15:03:00,412.18,412.21,411.94,412.04,916 20220606 15:04:00,412.06,412.07,411.75,411.75,1084 20220606 15:05:00,411.74,411.92,411.7,411.9,875 20220606 15:06:00,411.88,411.92,411.48,411.57,1234 20220606 15:07:00,411.56,411.71,411.22,411.66,862 20220606 15:08:00,411.63,411.66,411.32,411.59,700 20220606 15:09:00,411.56,411.66,411.4,411.46,775 20220606 15:10:00,411.47,411.47,411.23,411.42,1475 20220606 15:11:00,411.42,411.54,411.29,411.42,745 20220606 15:12:00,411.42,411.56,411.26,411.29,601 20220606 15:13:00,411.28,411.52,411.14,411.52,732 20220606 15:14:00,411.52,411.73,411.35,411.45,885 20220606 15:15:00,411.44,411.47,411.39,411.41,76 20220603 04:00:00,416.78,416.98,416.21,416.21,178 20220603 04:01:00,416.23,416.23,416.09,416.11,11 20220603 04:02:00,416.0,416.03,415.99,416.01,19 20220603 04:03:00,416.01,416.01,416.01,416.01,0 20220603 04:04:00,415.91,416.14,415.91,416.14,2 20220603 04:05:00,416.16,416.16,416.16,416.16,1 20220603 04:06:00,416.16,416.16,416.16,416.16,0 20220603 04:07:00,416.16,416.16,416.16,416.16,0 20220603 04:08:00,416.16,416.16,416.16,416.16,0 20220603 04:09:00,416.27,416.34,416.27,416.34,7 20220603 04:10:00,416.32,416.32,416.32,416.32,10 20220603 04:11:00,416.44,416.44,416.44,416.44,1 20220603 04:12:00,416.44,416.44,416.44,416.44,0 20220603 04:13:00,416.54,416.61,416.54,416.61,13 20220603 04:14:00,416.68,416.68,416.68,416.68,4 20220603 04:15:00,416.68,416.68,416.68,416.68,0 20220603 04:16:00,416.65,416.65,416.65,416.65,2 20220603 04:17:00,416.52,416.52,416.51,416.51,11 20220603 04:18:00,416.51,416.51,416.51,416.51,0 20220603 04:19:00,416.51,416.51,416.51,416.51,0 20220603 04:20:00,416.51,416.51,416.51,416.51,0 20220603 04:21:00,416.51,416.51,416.51,416.51,0 20220603 04:22:00,416.48,416.48,416.48,416.48,1 20220603 04:23:00,416.48,416.48,416.48,416.48,0 20220603 04:24:00,416.48,416.48,416.48,416.48,0 20220603 04:25:00,416.3,416.3,416.27,416.27,3 20220603 04:26:00,416.3,416.3,416.3,416.3,10 20220603 04:27:00,416.29,416.29,416.29,416.29,1 20220603 04:28:00,416.26,416.26,416.26,416.26,5 20220603 04:29:00,416.21,416.21,416.21,416.21,1 20220603 04:30:00,416.36,416.36,416.36,416.36,5 20220603 04:31:00,416.25,416.25,416.25,416.25,1 20220603 04:32:00,416.29,416.31,416.29,416.3,34 20220603 04:33:00,416.44,416.44,416.44,416.44,1 20220603 04:34:00,416.4,416.4,416.4,416.4,3 20220603 04:35:00,416.33,416.33,416.33,416.33,1 20220603 04:36:00,416.33,416.34,416.28,416.28,3 20220603 04:37:00,416.3,416.3,416.3,416.3,8 20220603 04:38:00,416.32,416.35,416.32,416.35,5 20220603 04:39:00,416.26,416.26,416.16,416.16,6 20220603 04:40:00,416.16,416.16,416.16,416.16,0 20220603 04:41:00,416.2,416.2,416.11,416.11,6 20220603 04:42:00,416.11,416.11,416.11,416.11,0 20220603 04:43:00,416.15,416.16,416.14,416.14,6 20220603 04:44:00,416.14,416.14,416.14,416.14,0 20220603 04:45:00,416.14,416.14,416.14,416.14,0 20220603 04:46:00,416.14,416.14,416.14,416.14,0 20220603 04:47:00,416.19,416.19,416.19,416.19,3 20220603 04:48:00,416.19,416.19,416.19,416.19,0 20220603 04:49:00,416.19,416.19,416.19,416.19,0 20220603 04:50:00,416.19,416.19,416.19,416.19,0 20220603 04:51:00,416.09,416.09,416.09,416.09,1 20220603 04:52:00,416.09,416.09,416.09,416.09,0 20220603 04:53:00,415.87,415.9,415.87,415.9,6 20220603 04:54:00,415.9,415.9,415.9,415.9,0 20220603 04:55:00,416.08,416.08,416.07,416.07,3 20220603 04:56:00,416.13,416.13,416.13,416.13,7 20220603 04:57:00,416.13,416.13,416.13,416.13,0 20220603 04:58:00,416.1,416.1,416.1,416.1,3 20220603 04:59:00,416.0,416.0,416.0,416.0,3 20220603 05:00:00,416.0,416.0,416.0,416.0,0 20220603 05:01:00,416.2,416.2,416.2,416.2,3 20220603 05:02:00,416.28,416.28,416.28,416.28,6 20220603 05:03:00,416.28,416.28,416.28,416.28,0 20220603 05:04:00,416.28,416.28,416.28,416.28,0 20220603 05:05:00,416.28,416.28,416.28,416.28,0 20220603 05:06:00,416.28,416.28,416.28,416.28,0 20220603 05:07:00,416.28,416.28,416.28,416.28,0 20220603 05:08:00,416.28,416.28,416.28,416.28,0 20220603 05:09:00,416.21,416.22,416.21,416.22,24 20220603 05:10:00,416.22,416.22,416.22,416.22,0 20220603 05:11:00,416.22,416.22,416.21,416.21,5 20220603 05:12:00,416.19,416.19,416.19,416.19,1 20220603 05:13:00,416.21,416.21,416.21,416.21,1 20220603 05:14:00,416.21,416.21,416.12,416.12,5 20220603 05:15:00,416.12,416.12,416.12,416.12,0 20220603 05:16:00,416.12,416.12,416.12,416.12,0 20220603 05:17:00,416.0,416.0,415.95,415.95,9 20220603 05:18:00,415.91,415.91,415.9,415.9,3 20220603 05:19:00,415.84,415.84,415.84,415.84,2 20220603 05:20:00,415.84,415.84,415.84,415.84,0 20220603 05:21:00,415.84,415.84,415.84,415.84,0 20220603 05:22:00,415.95,415.95,415.9,415.9,4 20220603 05:23:00,415.9,415.9,415.9,415.9,3 20220603 05:24:00,415.86,415.86,415.86,415.86,1 20220603 05:25:00,415.86,415.86,415.86,415.86,0 20220603 05:26:00,415.86,415.86,415.86,415.86,0 20220603 05:27:00,415.85,415.85,415.85,415.85,3 20220603 05:28:00,415.79,415.79,415.79,415.79,2 20220603 05:29:00,415.74,415.81,415.74,415.81,3 20220603 05:30:00,415.81,415.81,415.81,415.81,0 20220603 05:31:00,415.81,415.81,415.81,415.81,0 20220603 05:32:00,415.81,415.81,415.81,415.81,0 20220603 05:33:00,415.88,415.88,415.88,415.88,4 20220603 05:34:00,415.75,415.75,415.58,415.72,17 20220603 05:35:00,415.72,415.84,415.72,415.81,12 20220603 05:36:00,415.81,415.81,415.81,415.81,0 20220603 05:37:00,415.6,415.6,415.6,415.6,1 20220603 05:38:00,415.6,415.6,415.6,415.6,1 20220603 05:39:00,415.61,415.7,415.61,415.7,16 20220603 05:40:00,415.71,415.72,415.71,415.72,2 20220603 05:41:00,415.72,415.72,415.72,415.72,0 20220603 05:42:00,415.7,415.7,415.7,415.7,4 20220603 05:43:00,415.7,415.7,415.7,415.7,0 20220603 05:44:00,415.7,415.7,415.7,415.7,0 20220603 05:45:00,415.65,415.65,415.65,415.65,1 20220603 05:46:00,415.64,415.64,415.64,415.64,1 20220603 05:47:00,415.64,415.64,415.54,415.56,5 20220603 05:48:00,415.56,415.56,415.56,415.56,0 20220603 05:49:00,415.55,415.56,415.55,415.56,8 20220603 05:50:00,415.71,415.75,415.71,415.75,8 20220603 05:51:00,415.81,415.86,415.81,415.86,13 20220603 05:52:00,415.86,415.86,415.86,415.86,0 20220603 05:53:00,415.91,415.91,415.91,415.91,1 20220603 05:54:00,415.92,415.92,415.9,415.9,20 20220603 05:55:00,415.9,415.96,415.9,415.96,2 20220603 05:56:00,415.96,415.96,415.96,415.96,0 20220603 05:57:00,415.96,415.96,415.96,415.96,0 20220603 05:58:00,415.96,415.96,415.96,415.96,0 20220603 05:59:00,416.0,416.0,416.0,416.0,3 20220603 06:00:00,415.98,415.98,415.98,415.98,1 20220603 06:01:00,415.95,416.01,415.95,416.01,5 20220603 06:02:00,416.03,416.03,416.03,416.03,2 20220603 06:03:00,416.03,416.03,416.03,416.03,0 20220603 06:04:00,416.03,416.03,416.03,416.03,0 20220603 06:05:00,415.87,415.87,415.87,415.87,1 20220603 06:06:00,415.87,415.87,415.87,415.87,0 20220603 06:07:00,415.96,415.96,415.96,415.96,1 20220603 06:08:00,415.96,415.96,415.96,415.96,0 20220603 06:09:00,415.96,415.96,415.96,415.96,0 20220603 06:10:00,415.82,415.82,415.82,415.82,1 20220603 06:11:00,415.92,415.92,415.9,415.9,2 20220603 06:12:00,415.9,415.9,415.9,415.9,0 20220603 06:13:00,415.9,415.9,415.9,415.9,0 20220603 06:14:00,415.8,415.8,415.74,415.74,2 20220603 06:15:00,415.63,415.63,415.59,415.59,3 20220603 06:16:00,415.6,415.6,415.6,415.6,3 20220603 06:17:00,415.71,415.71,415.71,415.71,1 20220603 06:18:00,415.71,415.71,415.71,415.71,0 20220603 06:19:00,415.71,415.71,415.71,415.71,0 20220603 06:20:00,415.71,415.71,415.71,415.71,0 20220603 06:21:00,415.74,415.75,415.7,415.75,47 20220603 06:22:00,415.79,415.8,415.78,415.8,34 20220603 06:23:00,415.81,415.9,415.81,415.9,30 20220603 06:24:00,415.9,415.9,415.9,415.9,0 20220603 06:25:00,415.9,415.9,415.9,415.9,0 20220603 06:26:00,415.9,415.9,415.9,415.9,5 20220603 06:27:00,415.9,415.93,415.9,415.93,50 20220603 06:28:00,415.96,415.96,415.96,415.96,12 20220603 06:29:00,415.96,415.96,415.96,415.96,38 20220603 06:30:00,415.96,415.96,415.96,415.96,0 20220603 06:31:00,416.0,416.06,416.0,416.05,12 20220603 06:32:00,416.03,416.03,416.03,416.03,8 20220603 06:33:00,416.03,416.03,416.03,416.03,0 20220603 06:34:00,416.09,416.09,416.09,416.09,1 20220603 06:35:00,416.08,416.08,416.08,416.08,49 20220603 06:36:00,416.08,416.08,416.08,416.08,0 20220603 06:37:00,415.88,415.88,415.88,415.88,2 20220603 06:38:00,415.85,415.85,415.46,415.46,9 20220603 06:39:00,415.5,415.69,415.5,415.62,57 20220603 06:40:00,415.49,415.49,415.49,415.49,2 20220603 06:41:00,415.45,415.45,415.44,415.44,14 20220603 06:42:00,415.4,415.4,415.2,415.2,3 20220603 06:43:00,415.17,415.32,415.13,415.13,21 20220603 06:44:00,415.22,415.22,415.19,415.19,16 20220603 06:45:00,415.13,415.25,415.1,415.25,95 20220603 06:46:00,415.2,415.29,415.09,415.29,14 20220603 06:47:00,415.32,415.32,415.15,415.15,17 20220603 06:48:00,415.25,415.25,415.2,415.2,10 20220603 06:49:00,415.15,415.26,415.15,415.26,13 20220603 06:50:00,415.26,415.26,415.26,415.26,0 20220603 06:51:00,415.22,415.22,415.2,415.2,11 20220603 06:52:00,415.15,415.15,415.07,415.08,8 20220603 06:53:00,415.13,415.13,415.13,415.13,2 20220603 06:54:00,415.1,415.1,415.0,415.03,189 20220603 06:55:00,415.05,415.09,414.99,414.99,103 20220603 06:56:00,414.94,414.99,414.94,414.99,27 20220603 06:57:00,415.05,415.05,415.05,415.05,3 20220603 06:58:00,415.05,415.05,415.0,415.0,70 20220603 06:59:00,415.0,415.1,415.0,415.1,37 20220603 07:00:00,415.11,415.15,415.06,415.12,252 20220603 07:01:00,415.12,415.14,415.06,415.12,73 20220603 07:02:00,415.12,415.26,415.12,415.2,23 20220603 07:03:00,415.28,415.28,415.15,415.15,12 20220603 07:04:00,415.15,415.15,415.15,415.15,1 20220603 07:05:00,415.11,415.11,415.0,415.0,25 20220603 07:06:00,415.0,415.0,414.91,414.91,105 20220603 07:07:00,414.81,414.81,414.57,414.6,140 20220603 07:08:00,414.58,414.61,414.52,414.59,145 20220603 07:09:00,414.55,414.59,414.48,414.59,77 20220603 07:10:00,414.55,414.58,414.5,414.52,104 20220603 07:11:00,414.51,414.52,414.5,414.5,164 20220603 07:12:00,414.5,414.62,414.5,414.57,38 20220603 07:13:00,414.41,414.5,414.41,414.47,13 20220603 07:14:00,414.49,414.49,414.49,414.49,10 20220603 07:15:00,414.49,414.5,414.26,414.29,37 20220603 07:16:00,414.3,414.3,414.22,414.27,22 20220603 07:17:00,414.25,414.55,414.25,414.54,67 20220603 07:18:00,414.57,414.65,414.45,414.54,65 20220603 07:19:00,414.5,414.54,414.41,414.41,23 20220603 07:20:00,414.39,414.54,414.35,414.53,127 20220603 07:21:00,414.5,414.55,414.48,414.48,64 20220603 07:22:00,414.5,414.56,414.5,414.56,5 20220603 07:23:00,414.61,414.63,414.56,414.63,26 20220603 07:24:00,414.61,414.63,414.61,414.63,9 20220603 07:25:00,414.61,414.67,414.59,414.67,134 20220603 07:26:00,414.67,414.67,414.6,414.64,15 20220603 07:27:00,414.67,414.68,414.61,414.61,19 20220603 07:28:00,414.58,414.68,414.58,414.66,8 20220603 07:29:00,414.7,414.82,414.7,414.8,19 20220603 07:30:00,414.77,414.77,414.65,414.71,27 20220603 07:31:00,414.71,414.8,414.71,414.8,10 20220603 07:32:00,414.78,414.85,414.78,414.85,40 20220603 07:33:00,414.83,414.9,414.83,414.87,36 20220603 07:34:00,414.9,414.95,414.9,414.94,13 20220603 07:35:00,414.97,415.0,414.96,415.0,5 20220603 07:36:00,415.0,415.04,414.98,415.0,54 20220603 07:37:00,415.0,415.0,414.81,414.81,46 20220603 07:38:00,414.81,414.81,414.64,414.66,26 20220603 07:39:00,414.62,414.65,414.52,414.6,159 20220603 07:40:00,414.7,414.73,414.51,414.52,25 20220603 07:41:00,414.54,414.54,414.47,414.49,40 20220603 07:42:00,414.49,414.49,414.45,414.45,97 20220603 07:43:00,414.45,414.48,414.34,414.36,308 20220603 07:44:00,414.36,414.43,414.34,414.34,96 20220603 07:45:00,414.34,414.37,414.3,414.3,25 20220603 07:46:00,414.28,414.37,414.27,414.37,146 20220603 07:47:00,414.32,414.34,414.32,414.34,15 20220603 07:48:00,414.27,414.29,414.26,414.29,32 20220603 07:49:00,414.26,414.39,414.21,414.21,142 20220603 07:50:00,414.16,414.2,414.15,414.15,78 20220603 07:51:00,414.15,414.43,414.1,414.43,74 20220603 07:52:00,414.38,414.38,414.31,414.34,40 20220603 07:53:00,414.38,414.4,414.38,414.4,11 20220603 07:54:00,414.41,414.41,414.32,414.32,50 20220603 07:55:00,414.26,414.36,414.26,414.33,49 20220603 07:56:00,414.22,414.23,414.19,414.2,20 20220603 07:57:00,414.18,414.2,413.82,413.86,82 20220603 07:58:00,413.89,414.01,413.89,414.01,8 20220603 07:59:00,414.07,414.11,413.94,414.0,32 20220603 08:00:00,415.18,416.29,413.81,414.13,595 20220603 08:01:00,414.1,418.2,414.1,414.16,81 20220603 08:02:00,414.2,414.43,414.2,414.43,107 20220603 08:03:00,414.37,414.44,414.35,414.44,33 20220603 08:04:00,414.42,414.46,414.42,414.46,32 20220603 08:05:00,414.47,414.48,414.41,414.41,30 20220603 08:06:00,414.4,414.46,414.38,414.38,140 20220603 08:07:00,414.36,414.52,414.36,414.52,20 20220603 08:08:00,414.54,414.63,414.5,414.5,128 20220603 08:09:00,414.5,414.53,414.47,414.5,104 20220603 08:10:00,414.54,414.59,414.5,414.59,42 20220603 08:11:00,414.55,414.65,414.54,414.61,352 20220603 08:12:00,414.63,414.75,414.61,414.75,107 20220603 08:13:00,414.78,414.78,414.59,414.69,56 20220603 08:14:00,414.7,414.72,414.67,414.72,22 20220603 08:15:00,414.73,414.73,414.59,414.61,170 20220603 08:16:00,414.62,414.7,414.62,414.7,38 20220603 08:17:00,414.68,414.8,414.68,414.75,71 20220603 08:18:00,414.78,414.8,414.74,414.75,104 20220603 08:19:00,414.75,414.77,414.66,414.7,95 20220603 08:20:00,414.7,414.76,414.54,414.54,34 20220603 08:21:00,414.51,414.53,414.47,414.47,210 20220603 08:22:00,414.51,414.51,414.24,414.27,49 20220603 08:23:00,414.3,414.6,414.3,414.6,43 20220603 08:24:00,414.53,414.75,414.53,414.75,31 20220603 08:25:00,414.75,414.84,414.71,414.84,75 20220603 08:26:00,414.71,414.72,414.61,414.72,100 20220603 08:27:00,414.61,414.61,414.47,414.5,43 20220603 08:28:00,414.5,414.5,414.26,414.26,185 20220603 08:29:00,414.3,414.64,414.13,414.4,174 20220603 08:30:00,414.67,415.86,413.55,415.83,865 20220603 08:31:00,415.8,415.86,414.92,415.0,860 20220603 08:32:00,415.23,415.73,415.21,415.37,853 20220603 08:33:00,415.38,415.57,415.06,415.45,547 20220603 08:34:00,415.45,415.97,415.25,415.86,926 20220603 08:35:00,415.81,415.82,414.75,414.9,1633 20220603 08:36:00,414.95,414.98,414.32,414.66,493 20220603 08:37:00,414.5,414.75,414.46,414.68,171 20220603 08:38:00,414.78,414.86,414.1,414.26,592 20220603 08:39:00,414.19,414.19,413.71,413.86,269 20220603 08:40:00,413.85,413.93,413.69,413.69,156 20220603 08:41:00,413.73,413.75,413.36,413.52,515 20220603 08:42:00,413.57,413.57,413.29,413.3,143 20220603 08:43:00,413.28,413.5,413.19,413.41,411 20220603 08:44:00,413.25,413.5,413.18,413.44,215 20220603 08:45:00,413.36,413.51,413.24,413.41,457 20220603 08:46:00,413.45,413.91,413.38,413.84,220 20220603 08:47:00,413.89,414.0,413.77,413.93,1114 20220603 08:48:00,413.99,413.99,413.54,413.54,585 20220603 08:49:00,413.55,413.55,413.17,413.3,295 20220603 08:50:00,413.28,413.54,413.0,413.08,541 20220603 08:51:00,413.06,413.17,413.03,413.1,175 20220603 08:52:00,413.23,413.36,413.11,413.17,141 20220603 08:53:00,413.25,413.31,413.17,413.25,48 20220603 08:54:00,413.34,413.49,413.34,413.43,187 20220603 08:55:00,413.4,413.44,413.29,413.31,32 20220603 08:56:00,413.25,413.36,413.05,413.33,42 20220603 08:57:00,413.38,413.38,413.16,413.17,49 20220603 08:58:00,413.31,413.38,412.95,413.38,217 20220603 08:59:00,413.39,413.56,413.33,413.46,123 20220603 09:00:00,413.48,413.66,413.48,413.66,168 20220603 09:01:00,413.69,413.75,413.41,413.51,227 20220603 09:02:00,413.5,413.5,413.32,413.45,110 20220603 09:03:00,413.43,413.5,413.43,413.48,23 20220603 09:04:00,413.45,413.46,413.18,413.46,179 20220603 09:05:00,413.5,413.7,413.48,413.7,109 20220603 09:06:00,413.7,413.75,413.65,413.72,224 20220603 09:07:00,413.69,413.72,413.64,413.7,405 20220603 09:08:00,413.7,413.7,413.45,413.46,72 20220603 09:09:00,413.4,413.41,413.3,413.3,102 20220603 09:10:00,413.26,413.32,413.12,413.24,115 20220603 09:11:00,413.3,413.31,413.02,413.08,236 20220603 09:12:00,413.06,413.1,413.03,413.03,107 20220603 09:13:00,413.31,413.39,413.22,413.22,28 20220603 09:14:00,413.16,413.25,413.08,413.2,44 20220603 09:15:00,413.18,413.25,413.03,413.03,59 20220603 09:16:00,413.2,413.31,413.2,413.28,71 20220603 09:17:00,413.2,413.3,413.19,413.28,51 20220603 09:18:00,413.28,413.34,413.26,413.3,110 20220603 09:19:00,413.29,413.35,413.29,413.31,85 20220603 09:20:00,413.29,413.32,413.1,413.1,148 20220603 09:21:00,413.06,413.24,412.9,413.23,176 20220603 09:22:00,413.2,413.21,413.02,413.07,22 20220603 09:23:00,413.08,413.08,412.9,413.0,977 20220603 09:24:00,413.0,413.07,413.0,413.0,184 20220603 09:25:00,413.01,413.01,412.7,412.77,343 20220603 09:26:00,412.71,412.74,412.65,412.74,194 20220603 09:27:00,412.76,412.83,412.56,412.56,282 20220603 09:28:00,412.55,412.69,412.41,412.5,419 20220603 09:29:00,412.49,412.58,412.35,412.36,259 20220603 09:30:00,412.36,412.52,412.07,412.29,6982 20220603 09:31:00,412.31,413.3,412.2,413.15,4113 20220603 09:32:00,413.14,413.62,413.14,413.49,2710 20220603 09:33:00,413.47,413.98,413.31,413.67,2700 20220603 09:34:00,413.69,413.93,413.36,413.56,1954 20220603 09:35:00,413.58,413.72,413.03,413.15,1990 20220603 09:36:00,413.17,413.21,412.43,412.45,2364 20220603 09:37:00,412.46,412.74,412.14,412.62,2955 20220603 09:38:00,412.57,413.18,412.46,412.92,2063 20220603 09:39:00,412.9,413.06,412.71,413.04,1524 20220603 09:40:00,413.04,413.36,412.93,412.95,2479 20220603 09:41:00,412.97,413.03,412.57,412.61,1458 20220603 09:42:00,412.6,412.86,412.09,412.21,1681 20220603 09:43:00,412.21,412.48,412.13,412.47,1039 20220603 09:44:00,412.45,412.64,411.61,411.68,2406 20220603 09:45:00,411.67,411.87,411.38,411.46,2350 20220603 09:46:00,411.45,411.67,411.36,411.52,1414 20220603 09:47:00,411.52,411.85,411.43,411.5,1995 20220603 09:48:00,411.5,411.97,411.48,411.97,1574 20220603 09:49:00,411.97,412.41,411.95,412.13,2293 20220603 09:50:00,412.15,412.23,411.74,411.9,1390 20220603 09:51:00,411.91,411.92,411.62,411.75,899 20220603 09:52:00,411.74,411.99,411.55,411.66,1153 20220603 09:53:00,411.71,412.54,411.71,412.44,1799 20220603 09:54:00,412.45,412.52,412.12,412.24,2021 20220603 09:55:00,412.24,412.87,412.12,412.75,2516 20220603 09:56:00,412.75,413.23,412.69,413.19,1821 20220603 09:57:00,413.22,413.27,412.85,412.89,1641 20220603 09:58:00,412.9,413.05,412.66,412.8,1171 20220603 09:59:00,412.79,413.2,412.71,413.11,1436 20220603 10:00:00,413.17,413.67,412.75,413.67,2733 20220603 10:01:00,413.69,414.04,413.37,413.85,2359 20220603 10:02:00,413.85,413.99,413.62,413.69,2293 20220603 10:03:00,413.71,413.89,413.43,413.52,2110 20220603 10:04:00,413.49,413.55,413.16,413.17,1835 20220603 10:05:00,413.16,413.28,412.48,412.77,1911 20220603 10:06:00,412.81,413.25,412.75,413.16,1248 20220603 10:07:00,413.15,413.87,413.14,413.62,2157 20220603 10:08:00,413.63,413.69,413.34,413.38,1023 20220603 10:09:00,413.39,413.56,413.2,413.28,745 20220603 10:10:00,413.24,413.4,412.73,412.86,1295 20220603 10:11:00,412.9,412.93,412.26,412.34,2081 20220603 10:12:00,412.34,412.64,412.12,412.6,1422 20220603 10:13:00,412.63,413.11,412.53,413.06,2101 20220603 10:14:00,413.07,413.16,412.85,413.12,650 20220603 10:15:00,413.13,413.49,412.93,413.43,1447 20220603 10:16:00,413.43,413.53,412.84,413.15,1269 20220603 10:17:00,413.14,413.73,412.97,413.67,1355 20220603 10:18:00,413.66,413.7,413.31,413.44,921 20220603 10:19:00,413.45,413.46,413.12,413.21,539 20220603 10:20:00,413.16,413.16,412.72,412.72,910 20220603 10:21:00,412.69,412.86,412.2,412.28,1109 20220603 10:22:00,412.27,412.98,412.26,412.94,1212 20220603 10:23:00,412.97,413.35,412.93,413.07,1358 20220603 10:24:00,413.08,413.12,412.7,412.76,1144 20220603 10:25:00,412.69,412.87,412.52,412.54,1023 20220603 10:26:00,412.54,412.8,412.5,412.53,622 20220603 10:27:00,412.52,413.0,412.48,412.75,834 20220603 10:28:00,412.73,412.74,412.24,412.39,1291 20220603 10:29:00,412.39,412.54,412.05,412.5,1222 20220603 10:30:00,412.49,412.5,411.85,412.0,1841 20220603 10:31:00,412.01,412.68,411.77,412.56,1723 20220603 10:32:00,412.53,412.69,412.29,412.65,840 20220603 10:33:00,412.68,412.74,412.48,412.59,515 20220603 10:34:00,412.57,412.73,412.45,412.54,607 20220603 10:35:00,412.56,412.64,412.2,412.23,732 20220603 10:36:00,412.21,412.29,411.61,411.63,1439 20220603 10:37:00,411.63,411.75,411.48,411.55,1770 20220603 10:38:00,411.54,411.7,411.05,411.05,2502 20220603 10:39:00,411.06,411.26,411.0,411.17,1511 20220603 10:40:00,411.16,411.19,410.72,410.85,2203 20220603 10:41:00,410.85,411.13,410.76,410.91,1065 20220603 10:42:00,410.93,411.03,410.81,410.83,941 20220603 10:43:00,410.82,411.12,410.76,411.01,1131 20220603 10:44:00,410.96,411.35,410.81,411.35,1421 20220603 10:45:00,411.34,411.45,411.06,411.36,953 20220603 10:46:00,411.36,411.88,411.35,411.75,1606 20220603 10:47:00,411.76,411.83,411.5,411.52,1142 20220603 10:48:00,411.52,411.83,411.4,411.81,1507 20220603 10:49:00,411.81,411.88,411.58,411.59,938 20220603 10:50:00,411.59,411.72,411.51,411.65,589 20220603 10:51:00,411.66,411.8,411.4,411.61,1398 20220603 10:52:00,411.58,411.62,411.3,411.54,1090 20220603 10:53:00,411.52,411.81,411.38,411.53,813 20220603 10:54:00,411.52,411.65,411.24,411.31,981 20220603 10:55:00,411.33,411.55,411.21,411.3,426 20220603 10:56:00,411.27,411.49,411.05,411.23,465 20220603 10:57:00,411.27,411.61,411.26,411.55,850 20220603 10:58:00,411.55,411.74,411.37,411.45,982 20220603 10:59:00,411.44,411.49,411.21,411.3,648 20220603 11:00:00,411.26,411.36,410.91,410.93,857 20220603 11:01:00,410.91,411.25,410.86,410.96,992 20220603 11:02:00,410.96,411.18,410.93,411.05,1284 20220603 11:03:00,411.02,411.09,410.64,410.65,842 20220603 11:04:00,410.64,410.66,410.39,410.63,1689 20220603 11:05:00,410.66,410.69,410.24,410.26,1204 20220603 11:06:00,410.24,410.6,410.22,410.48,1324 20220603 11:07:00,410.48,410.55,410.39,410.41,1218 20220603 11:08:00,410.39,410.5,410.24,410.41,1017 20220603 11:09:00,410.41,410.54,410.24,410.24,836 20220603 11:10:00,410.25,410.32,410.04,410.08,1708 20220603 11:11:00,410.08,410.11,409.87,409.89,1784 20220603 11:12:00,409.89,409.96,409.68,409.73,1379 20220603 11:13:00,409.7,409.94,409.67,409.69,1069 20220603 11:14:00,409.68,409.92,409.68,409.89,997 20220603 11:15:00,409.88,410.08,409.84,409.97,1486 20220603 11:16:00,409.96,410.0,409.85,409.94,669 20220603 11:17:00,409.96,409.98,409.75,409.76,1316 20220603 11:18:00,409.75,410.23,409.73,410.23,1582 20220603 11:19:00,410.23,410.36,410.15,410.16,1207 20220603 11:20:00,410.15,410.28,410.11,410.2,602 20220603 11:21:00,410.18,410.32,410.05,410.19,776 20220603 11:22:00,410.19,410.28,410.0,410.13,682 20220603 11:23:00,410.15,410.15,409.93,409.98,873 20220603 11:24:00,409.99,410.04,409.87,409.93,714 20220603 11:25:00,409.93,410.05,409.75,409.75,1247 20220603 11:26:00,409.77,410.12,409.76,409.93,766 20220603 11:27:00,409.9,409.92,409.65,409.7,1025 20220603 11:28:00,409.69,409.73,409.51,409.69,913 20220603 11:29:00,409.7,410.07,409.62,410.05,1201 20220603 11:30:00,410.05,410.19,409.9,410.0,1390 20220603 11:31:00,410.0,410.26,409.79,410.23,671 20220603 11:32:00,410.25,410.56,410.11,410.5,1847 20220603 11:33:00,410.5,410.62,410.36,410.5,2350 20220603 11:34:00,410.5,410.59,410.39,410.57,1511 20220603 11:35:00,410.61,410.66,410.48,410.58,1036 20220603 11:36:00,410.57,410.9,410.56,410.8,1505 20220603 11:37:00,410.78,411.18,410.78,411.18,1511 20220603 11:38:00,411.16,411.18,410.81,410.91,1108 20220603 11:39:00,410.88,411.01,410.72,411.0,754 20220603 11:40:00,411.0,411.14,410.91,410.99,1612 20220603 11:41:00,410.99,411.0,410.7,410.81,1405 20220603 11:42:00,410.83,410.93,410.66,410.73,1117 20220603 11:43:00,410.73,410.95,410.71,410.78,906 20220603 11:44:00,410.78,410.84,410.62,410.78,893 20220603 11:45:00,410.79,410.88,410.47,410.49,854 20220603 11:46:00,410.5,410.53,410.16,410.35,918 20220603 11:47:00,410.34,410.57,410.31,410.43,843 20220603 11:48:00,410.43,410.48,410.17,410.21,500 20220603 11:49:00,410.22,410.36,410.09,410.14,571 20220603 11:50:00,410.14,410.15,409.78,409.96,1575 20220603 11:51:00,409.97,410.3,409.92,410.12,889 20220603 11:52:00,410.1,410.28,410.02,410.05,455 20220603 11:53:00,410.06,410.15,409.93,409.93,798 20220603 11:54:00,409.94,410.12,409.88,409.97,663 20220603 11:55:00,409.99,410.38,409.87,410.38,1352 20220603 11:56:00,410.38,410.4,410.12,410.2,634 20220603 11:57:00,410.2,410.47,410.19,410.41,1142 20220603 11:58:00,410.42,410.51,410.33,410.41,775 20220603 11:59:00,410.41,410.54,410.35,410.46,518 20220603 12:00:00,410.46,410.77,410.34,410.75,1715 20220603 12:01:00,410.76,411.17,410.76,411.15,1189 20220603 12:02:00,411.17,411.23,410.79,411.0,1612 20220603 12:03:00,410.99,411.28,410.96,411.24,1142 20220603 12:04:00,411.24,411.27,410.98,411.13,969 20220603 12:05:00,411.13,411.32,411.04,411.18,821 20220603 12:06:00,411.18,411.2,410.96,410.97,538 20220603 12:07:00,410.97,411.05,410.74,410.74,973 20220603 12:08:00,410.73,410.74,410.54,410.56,714 20220603 12:09:00,410.57,410.59,410.41,410.52,668 20220603 12:10:00,410.53,410.55,410.32,410.35,552 20220603 12:11:00,410.34,410.48,410.22,410.45,357 20220603 12:12:00,410.48,410.73,410.45,410.46,1824 20220603 12:13:00,410.47,410.66,410.44,410.65,512 20220603 12:14:00,410.63,410.64,410.47,410.53,478 20220603 12:15:00,410.52,410.7,410.48,410.67,1151 20220603 12:16:00,410.66,410.99,410.66,410.88,1139 20220603 12:17:00,410.87,410.93,410.74,410.74,624 20220603 12:18:00,410.74,410.77,410.23,410.23,904 20220603 12:19:00,410.24,410.24,409.9,409.91,1116 20220603 12:20:00,409.9,410.01,409.73,409.95,1065 20220603 12:21:00,409.95,410.28,409.89,410.22,1203 20220603 12:22:00,410.21,410.55,410.21,410.43,713 20220603 12:23:00,410.42,411.07,410.4,411.04,880 20220603 12:24:00,411.06,411.3,410.95,411.07,1143 20220603 12:25:00,411.06,411.21,410.91,411.04,595 20220603 12:26:00,411.04,411.07,410.93,410.97,472 20220603 12:27:00,410.97,410.98,410.7,410.81,1129 20220603 12:28:00,410.82,410.98,410.82,410.93,426 20220603 12:29:00,410.92,411.16,410.86,411.13,556 20220603 12:30:00,411.13,411.26,410.99,411.0,485 20220603 12:31:00,411.14,411.14,410.91,410.97,401 20220603 12:32:00,410.96,411.11,410.83,410.98,507 20220603 12:33:00,410.99,411.01,410.75,410.92,544 20220603 12:34:00,410.91,410.99,410.85,410.9,251 20220603 12:35:00,410.91,411.11,410.82,411.05,515 20220603 12:36:00,411.03,411.34,410.93,411.3,646 20220603 12:37:00,411.3,411.43,411.2,411.41,1009 20220603 12:38:00,411.43,411.67,411.41,411.59,1648 20220603 12:39:00,411.56,411.75,411.41,411.62,1164 20220603 12:40:00,411.6,411.7,411.48,411.49,1084 20220603 12:41:00,411.48,411.52,411.22,411.23,862 20220603 12:42:00,411.24,411.46,411.22,411.31,894 20220603 12:43:00,411.31,411.32,411.07,411.14,802 20220603 12:44:00,411.14,411.33,411.08,411.32,704 20220603 12:45:00,411.31,411.38,411.16,411.24,433 20220603 12:46:00,411.25,411.25,411.13,411.2,388 20220603 12:47:00,411.17,411.34,411.17,411.31,232 20220603 12:48:00,411.33,411.76,411.27,411.73,1418 20220603 12:49:00,411.73,411.75,411.52,411.59,619 20220603 12:50:00,411.59,411.6,411.16,411.17,767 20220603 12:51:00,411.17,411.33,411.06,411.31,687 20220603 12:52:00,411.33,411.53,411.25,411.51,694 20220603 12:53:00,411.51,411.66,411.46,411.62,415 20220603 12:54:00,411.64,411.74,411.6,411.74,496 20220603 12:55:00,411.74,412.05,411.67,411.94,1272 20220603 12:56:00,411.94,412.22,411.93,412.16,1270 20220603 12:57:00,412.17,412.26,412.03,412.12,1015 20220603 12:58:00,412.12,412.14,411.94,412.0,1008 20220603 12:59:00,412.01,412.19,411.95,412.16,860 20220603 13:00:00,412.17,412.22,412.01,412.2,952 20220603 13:01:00,412.21,412.58,412.2,412.55,1971 20220603 13:02:00,412.55,412.85,412.52,412.83,1533 20220603 13:03:00,412.85,413.0,412.72,412.99,985 20220603 13:04:00,413.0,413.2,412.98,413.09,2009 20220603 13:05:00,413.1,413.17,412.71,412.91,2667 20220603 13:06:00,412.91,413.15,412.89,413.13,1065 20220603 13:07:00,413.13,413.26,412.9,412.92,1507 20220603 13:08:00,412.93,412.96,412.53,412.64,1148 20220603 13:09:00,412.65,412.73,412.5,412.65,1141 20220603 13:10:00,412.65,412.79,412.48,412.69,911 20220603 13:11:00,412.7,412.74,412.49,412.69,583 20220603 13:12:00,412.67,412.7,412.54,412.54,587 20220603 13:13:00,412.53,412.57,412.37,412.42,754 20220603 13:14:00,412.42,412.49,412.14,412.22,713 20220603 13:15:00,412.23,412.25,411.9,411.98,1159 20220603 13:16:00,411.98,412.15,411.86,411.87,1391 20220603 13:17:00,411.87,411.99,411.65,411.67,865 20220603 13:18:00,411.64,411.64,411.1,411.11,2468 20220603 13:19:00,411.11,411.23,410.9,411.03,1528 20220603 13:20:00,411.02,411.19,411.0,411.09,1120 20220603 13:21:00,411.08,411.34,410.97,411.28,1163 20220603 13:22:00,411.28,411.42,411.19,411.41,861 20220603 13:23:00,411.4,411.41,411.24,411.27,509 20220603 13:24:00,411.27,411.56,411.11,411.54,818 20220603 13:25:00,411.57,411.7,411.51,411.68,991 20220603 13:26:00,411.69,411.69,411.51,411.55,518 20220603 13:27:00,411.55,411.7,411.45,411.45,622 20220603 13:28:00,411.43,411.46,411.19,411.43,722 20220603 13:29:00,411.44,411.71,411.44,411.52,824 20220603 13:30:00,411.5,411.5,411.04,411.12,1067 20220603 13:31:00,411.16,411.26,410.92,410.98,961 20220603 13:32:00,410.96,411.25,410.87,411.14,1177 20220603 13:33:00,411.16,411.22,411.08,411.15,497 20220603 13:34:00,411.18,411.37,411.09,411.35,505 20220603 13:35:00,411.37,411.47,411.19,411.19,541 20220603 13:36:00,411.19,411.45,411.13,411.35,661 20220603 13:37:00,411.33,411.7,411.33,411.48,1156 20220603 13:38:00,411.47,411.52,411.31,411.38,513 20220603 13:39:00,411.39,411.4,411.26,411.35,431 20220603 13:40:00,411.35,411.38,411.04,411.09,915 20220603 13:41:00,411.1,411.16,410.7,410.71,1086 20220603 13:42:00,410.7,410.86,410.56,410.59,1136 20220603 13:43:00,410.6,410.66,410.39,410.46,727 20220603 13:44:00,410.45,410.67,410.43,410.63,957 20220603 13:45:00,410.65,410.7,410.4,410.6,1064 20220603 13:46:00,410.61,410.8,410.51,410.8,1117 20220603 13:47:00,410.79,410.95,410.78,410.84,831 20220603 13:48:00,410.86,410.98,410.82,410.84,495 20220603 13:49:00,410.84,411.04,410.7,411.03,852 20220603 13:50:00,411.03,411.05,410.82,410.88,721 20220603 13:51:00,410.88,411.1,410.8,411.0,760 20220603 13:52:00,410.98,411.05,410.92,411.03,424 20220603 13:53:00,411.04,411.2,410.91,410.98,906 20220603 13:54:00,410.99,411.14,410.82,410.82,758 20220603 13:55:00,410.81,410.93,410.72,410.85,736 20220603 13:56:00,410.85,410.98,410.72,410.72,510 20220603 13:57:00,410.72,411.0,410.7,410.95,821 20220603 13:58:00,410.93,410.99,410.81,410.81,422 20220603 13:59:00,410.8,410.84,410.64,410.77,776 20220603 14:00:00,410.77,410.79,410.48,410.61,1458 20220603 14:01:00,410.61,410.66,410.33,410.37,797 20220603 14:02:00,410.38,410.61,410.3,410.61,895 20220603 14:03:00,410.6,410.97,410.58,410.96,1513 20220603 14:04:00,410.96,411.06,410.85,410.92,1028 20220603 14:05:00,410.91,410.93,410.63,410.71,1257 20220603 14:06:00,410.69,411.15,410.68,411.14,939 20220603 14:07:00,411.15,411.17,410.92,410.97,844 20220603 14:08:00,410.99,411.13,410.86,411.11,694 20220603 14:09:00,411.11,411.21,410.88,411.01,1490 20220603 14:10:00,411.02,411.33,410.94,411.25,1314 20220603 14:11:00,411.25,411.36,410.97,410.98,1311 20220603 14:12:00,411.0,411.17,410.91,411.16,908 20220603 14:13:00,411.17,411.18,411.06,411.15,491 20220603 14:14:00,411.17,411.31,411.14,411.3,726 20220603 14:15:00,411.28,411.31,411.02,411.05,985 20220603 14:16:00,411.06,411.12,410.96,411.09,697 20220603 14:17:00,411.08,411.19,411.05,411.13,529 20220603 14:18:00,411.13,411.54,411.13,411.53,1175 20220603 14:19:00,411.49,411.61,411.36,411.59,1127 20220603 14:20:00,411.61,411.62,411.17,411.24,1290 20220603 14:21:00,411.23,411.36,411.19,411.29,880 20220603 14:22:00,411.3,411.4,411.25,411.38,431 20220603 14:23:00,411.38,411.5,411.21,411.26,893 20220603 14:24:00,411.24,411.34,411.09,411.32,964 20220603 14:25:00,411.34,411.49,411.24,411.41,826 20220603 14:26:00,411.42,411.58,411.32,411.54,767 20220603 14:27:00,411.53,411.6,411.41,411.52,398 20220603 14:28:00,411.5,411.88,411.49,411.84,1337 20220603 14:29:00,411.85,412.12,411.75,412.07,1216 20220603 14:30:00,412.05,412.09,411.72,411.73,1032 20220603 14:31:00,411.72,411.94,411.67,411.88,860 20220603 14:32:00,411.86,411.89,411.57,411.59,851 20220603 14:33:00,411.59,411.62,411.37,411.62,1200 20220603 14:34:00,411.63,411.64,411.43,411.52,910 20220603 14:35:00,411.53,411.63,411.28,411.28,879 20220603 14:36:00,411.28,411.4,411.23,411.35,821 20220603 14:37:00,411.35,411.36,410.91,411.03,1205 20220603 14:38:00,411.01,411.08,410.68,410.76,1205 20220603 14:39:00,410.77,410.92,410.65,410.88,1076 20220603 14:40:00,410.89,410.89,410.64,410.78,491 20220603 14:41:00,410.82,410.88,410.74,410.78,600 20220603 14:42:00,410.78,410.93,410.76,410.85,654 20220603 14:43:00,410.86,410.89,410.8,410.85,273 20220603 14:44:00,410.85,411.22,410.85,411.22,859 20220603 14:45:00,411.2,411.32,410.94,411.01,1009 20220603 14:46:00,411.01,411.12,410.98,411.05,590 20220603 14:47:00,411.06,411.18,410.97,411.15,716 20220603 14:48:00,411.14,411.38,411.11,411.38,667 20220603 14:49:00,411.38,411.49,411.26,411.45,1048 20220603 14:50:00,411.46,411.47,411.18,411.36,675 20220603 14:51:00,411.36,411.45,411.24,411.33,655 20220603 14:52:00,411.31,411.52,411.21,411.43,801 20220603 14:53:00,411.44,411.6,411.32,411.34,1128 20220603 14:54:00,411.35,411.49,411.22,411.42,640 20220603 14:55:00,411.38,411.51,411.26,411.5,675 20220603 14:56:00,411.5,411.73,411.5,411.7,777 20220603 14:57:00,411.69,411.72,411.32,411.33,938 20220603 14:58:00,411.33,411.66,411.33,411.57,699 20220603 14:59:00,411.57,411.64,411.47,411.57,516 20220603 15:00:00,411.58,411.76,411.55,411.64,1000 20220603 15:01:00,411.65,411.79,411.15,411.22,1493 20220603 15:02:00,411.2,411.25,411.05,411.2,688 20220603 15:03:00,411.18,411.59,411.16,411.59,1012 20220603 15:04:00,411.6,411.74,411.52,411.57,856 20220603 15:05:00,411.56,411.56,411.36,411.37,458 20220603 15:06:00,411.37,411.48,411.28,411.31,1023 20220603 15:07:00,411.31,411.31,410.64,410.66,1937 20220603 15:08:00,410.66,410.87,410.47,410.77,1926 20220603 15:09:00,410.77,411.03,410.65,410.76,1916 20220603 15:10:00,410.71,410.98,410.67,410.86,619 20220603 15:11:00,410.86,410.89,410.28,410.29,1461 20220603 15:12:00,410.28,410.37,410.11,410.17,1484 20220603 15:13:00,410.15,410.48,410.13,410.47,1253 20220603 15:14:00,410.46,410.5,410.16,410.18,1065 20220603 15:15:00,410.16,410.2,409.96,410.15,1631 20220603 15:16:00,410.15,410.28,409.95,409.99,1635 20220603 15:17:00,410.0,410.07,409.92,410.01,631 20220603 15:18:00,410.02,410.26,409.88,410.23,880 20220603 15:19:00,410.24,410.33,410.02,410.22,713 20220603 15:20:00,410.24,410.47,410.19,410.43,870 20220603 15:21:00,410.43,410.44,410.17,410.28,926 20220603 15:22:00,410.28,410.36,410.06,410.06,1666 20220603 15:23:00,410.06,410.19,409.92,410.01,1264 20220603 15:24:00,410.01,410.22,409.97,410.14,737 20220603 15:25:00,410.13,410.54,410.06,410.42,1347 20220603 15:26:00,410.42,410.55,410.25,410.54,958 20220603 15:27:00,410.53,410.79,410.38,410.41,1703 20220603 15:28:00,410.39,410.61,410.27,410.54,1592 20220603 15:29:00,410.55,410.96,410.52,410.95,1448 20220603 15:30:00,410.96,410.96,410.48,410.65,1346 20220603 15:31:00,410.63,410.79,410.49,410.63,1292 20220603 15:32:00,410.61,410.72,410.44,410.52,1313 20220603 15:33:00,410.52,410.89,410.51,410.83,1578 20220603 15:34:00,410.81,410.85,410.58,410.64,900 20220603 15:35:00,410.61,410.72,410.34,410.64,1751 20220603 15:36:00,410.64,410.74,410.46,410.5,1586 20220603 15:37:00,410.5,411.23,410.39,411.05,4960 20220603 15:38:00,411.05,411.22,410.92,411.08,2025 20220603 15:39:00,411.06,411.14,410.72,410.78,1471 20220603 15:40:00,410.77,411.03,410.75,410.97,1118 20220603 15:41:00,410.96,411.0,410.81,410.82,1418 20220603 15:42:00,410.79,410.96,410.73,410.82,1268 20220603 15:43:00,410.81,410.82,410.4,410.42,2563 20220603 15:44:00,410.41,410.47,410.14,410.24,3052 20220603 15:45:00,410.23,410.32,409.97,410.04,1819 20220603 15:46:00,410.04,410.18,409.81,410.14,2891 20220603 15:47:00,410.14,410.59,410.08,410.5,3810 20220603 15:48:00,410.51,410.77,410.38,410.67,3486 20220603 15:49:00,410.55,410.56,410.23,410.36,3446 20220603 15:50:00,410.38,410.58,409.82,410.55,5609 20220603 15:51:00,410.55,410.76,410.24,410.33,3746 20220603 15:52:00,410.33,410.74,410.22,410.7,2752 20220603 15:53:00,410.71,411.09,410.69,410.74,3033 20220603 15:54:00,410.75,410.95,410.29,410.94,3456 20220603 15:55:00,410.95,411.21,410.73,410.74,4922 20220603 15:56:00,410.75,410.79,410.5,410.76,4161 20220603 15:57:00,410.76,410.94,410.63,410.64,3557 20220603 15:58:00,410.64,410.73,410.52,410.53,7240 20220603 15:59:00,410.52,410.65,410.37,410.59,20973 20220603 16:00:00,410.59,410.68,410.24,410.38,20294 20220603 16:01:00,410.39,410.54,410.16,410.2,1209 20220603 16:02:00,410.24,410.46,410.2,410.46,910 20220603 16:03:00,410.47,410.51,410.4,410.45,1008 20220603 16:04:00,410.45,410.54,410.45,410.49,438 20220603 16:05:00,410.51,410.55,410.44,410.5,200 20220603 16:06:00,410.51,410.56,410.48,410.55,509 20220603 16:07:00,410.54,410.71,410.52,410.71,327 20220603 16:08:00,410.75,410.83,410.7,410.83,332 20220603 16:09:00,410.83,410.93,410.54,410.86,865 20220603 16:10:00,410.88,410.94,410.81,410.91,235 20220603 16:11:00,410.91,410.98,410.89,410.96,68 20220603 16:12:00,410.94,411.04,410.54,410.98,2236 20220603 16:13:00,410.92,411.14,410.92,411.14,321 20220603 16:14:00,411.11,411.11,410.54,411.07,932 20220603 16:15:00,411.03,411.03,410.89,410.9,81 20220603 16:16:00,410.85,410.85,410.68,410.7,60 20220603 16:17:00,410.7,410.75,410.69,410.72,125 20220603 16:18:00,410.75,410.75,410.7,410.73,229 20220603 16:19:00,410.74,410.8,410.74,410.8,30 20220603 16:20:00,410.8,410.85,410.8,410.8,79 20220603 16:21:00,410.85,410.96,410.85,410.96,236 20220603 16:22:00,410.96,410.96,410.91,410.91,422 20220603 16:23:00,410.85,410.86,410.85,410.85,10 20220603 16:24:00,410.84,410.9,410.78,410.79,176 20220603 16:25:00,410.85,410.87,410.8,410.87,177 20220603 16:26:00,410.87,410.87,410.71,410.71,400 20220603 16:27:00,410.8,410.89,410.78,410.81,486 20220603 16:28:00,410.8,410.8,410.7,410.7,3 20220603 16:29:00,410.71,410.71,410.6,410.71,294 20220603 16:30:00,410.68,410.69,410.59,410.69,78 20220603 16:31:00,410.71,410.76,410.7,410.7,22 20220603 16:32:00,410.7,410.7,410.66,410.7,32 20220603 16:33:00,410.7,410.78,410.7,410.78,46 20220603 16:34:00,410.71,410.71,410.71,410.71,11 20220603 16:35:00,410.68,410.68,410.65,410.66,48 20220603 16:36:00,410.66,410.66,410.66,410.66,0 20220603 16:37:00,410.66,410.68,410.64,410.68,12 20220603 16:38:00,410.68,410.68,410.68,410.68,0 20220603 16:39:00,410.8,410.8,410.76,410.76,23 20220603 16:40:00,410.87,410.88,410.81,410.87,13 20220603 16:41:00,410.82,410.85,410.82,410.85,2 20220603 16:42:00,410.9,410.92,410.84,410.86,13 20220603 16:43:00,410.85,410.86,410.84,410.84,30 20220603 16:44:00,410.85,410.91,410.85,410.89,45 20220603 16:45:00,410.88,410.88,410.84,410.87,68 20220603 16:46:00,410.84,410.85,410.81,410.81,111 20220603 16:47:00,410.81,410.81,410.81,410.81,0 20220603 16:48:00,410.81,410.81,410.81,410.81,0 20220603 16:49:00,410.83,410.96,410.83,410.96,26 20220603 16:50:00,410.98,411.0,410.97,410.97,19 20220603 16:51:00,410.88,410.88,410.88,410.88,7 20220603 16:52:00,410.83,410.83,410.54,410.72,99 20220603 16:53:00,410.78,410.78,410.78,410.78,1 20220603 16:54:00,410.79,410.79,410.75,410.75,15 20220603 16:55:00,410.8,410.8,410.7,410.71,103 20220603 16:56:00,410.71,410.71,410.66,410.67,41 20220603 16:57:00,410.68,410.74,410.68,410.72,69 20220603 16:58:00,410.72,410.81,410.72,410.81,11 20220603 16:59:00,410.65,410.68,410.65,410.68,9 20220603 17:00:00,410.77,410.78,410.77,410.78,2 20220603 17:01:00,410.77,410.79,410.56,410.79,32 20220603 17:02:00,410.78,410.78,410.75,410.78,68 20220603 17:03:00,410.74,410.74,410.74,410.74,4 20220603 17:04:00,410.75,410.75,410.74,410.74,11 20220603 17:05:00,410.74,410.74,410.68,410.68,11 20220603 17:06:00,410.71,410.71,410.68,410.7,30 20220603 17:07:00,410.7,410.7,410.7,410.7,5 20220603 17:08:00,410.68,410.7,410.62,410.68,53 20220603 17:09:00,410.63,410.68,410.63,410.68,24 20220603 17:10:00,410.65,410.68,410.65,410.66,69 20220603 17:11:00,410.66,410.66,410.65,410.65,26 20220603 17:12:00,410.66,410.66,410.65,410.66,32 20220603 17:13:00,410.65,410.66,410.65,410.65,52 20220603 17:14:00,410.7,410.7,410.62,410.62,4 20220603 17:15:00,410.75,410.75,410.66,410.66,3 20220603 17:16:00,410.66,410.66,410.66,410.66,0 20220603 17:17:00,410.7,410.7,410.66,410.66,21 20220603 17:18:00,410.65,410.65,410.65,410.65,1 20220603 17:19:00,410.65,410.65,410.65,410.65,0 20220603 17:20:00,410.65,410.65,410.65,410.65,0 20220603 17:21:00,410.65,410.65,410.65,410.65,0 20220603 17:22:00,410.65,410.65,410.65,410.65,0 20220603 17:23:00,410.62,410.62,410.61,410.61,2 20220603 17:24:00,410.65,410.65,410.65,410.65,5 20220603 17:25:00,410.59,410.61,410.59,410.61,4 20220603 17:26:00,410.65,410.65,410.6,410.65,14 20220603 17:27:00,410.65,410.65,410.57,410.57,201 20220603 17:28:00,410.57,410.57,410.57,410.57,0 20220603 17:29:00,410.6,410.6,410.6,410.6,8 20220603 17:30:00,410.6,410.6,410.6,410.6,0 20220603 17:31:00,410.6,410.6,410.57,410.6,93 20220603 17:32:00,410.6,410.6,410.6,410.6,3 20220603 17:33:00,410.57,410.6,410.57,410.57,47 20220603 17:34:00,410.55,410.55,410.55,410.55,42 20220603 17:35:00,410.6,410.6,410.6,410.6,12 20220603 17:36:00,410.55,410.55,410.51,410.51,18 20220603 17:37:00,410.54,410.54,410.54,410.54,3 20220603 17:38:00,410.54,410.54,410.54,410.54,4 20220603 17:39:00,410.5,410.5,410.5,410.5,15 20220603 17:40:00,410.54,410.54,410.54,410.54,1 20220603 17:41:00,410.51,410.51,410.51,410.51,1 20220603 17:42:00,410.51,410.51,410.51,410.51,0 20220603 17:43:00,410.57,410.57,410.57,410.57,4 20220603 17:44:00,410.5,410.5,410.42,410.42,42 20220603 17:45:00,410.41,410.41,410.4,410.4,52 20220603 17:46:00,410.41,410.5,410.4,410.41,12 20220603 17:47:00,410.41,410.41,410.41,410.41,0 20220603 17:48:00,410.41,410.41,410.41,410.41,0 20220603 17:49:00,410.41,410.41,410.41,410.41,0 20220603 17:50:00,410.41,410.41,410.41,410.41,0 20220603 17:51:00,410.47,410.47,410.47,410.47,1 20220603 17:52:00,410.43,410.45,410.43,410.45,10 20220603 17:53:00,410.45,410.45,410.45,410.45,0 20220603 17:54:00,410.42,410.42,410.41,410.41,12 20220603 17:55:00,410.41,410.41,410.41,410.41,0 20220603 17:56:00,410.41,410.41,410.41,410.41,0 20220603 17:57:00,410.41,410.41,410.41,410.41,0 20220603 17:58:00,410.41,410.41,410.41,410.41,0 20220603 17:59:00,410.41,410.41,410.41,410.41,0 20220603 18:00:00,410.41,410.41,410.41,410.41,0 20220603 18:01:00,410.41,410.41,410.41,410.41,0 20220603 18:02:00,410.41,410.41,410.41,410.41,0 20220603 18:03:00,410.48,410.48,410.48,410.48,9 20220603 18:04:00,410.48,410.48,410.48,410.48,3 20220603 18:05:00,410.48,410.48,410.48,410.48,0 20220603 18:06:00,410.48,410.48,410.44,410.44,7 20220603 18:07:00,410.43,410.46,410.43,410.46,6 20220603 18:08:00,410.43,410.46,410.39,410.39,53 20220603 18:09:00,410.39,410.39,410.39,410.39,4 20220603 18:10:00,410.39,410.39,410.38,410.39,18 20220603 18:11:00,410.39,410.39,410.38,410.38,13 20220603 18:12:00,410.4,410.4,410.38,410.38,22 20220603 18:13:00,410.38,410.38,410.38,410.38,0 20220603 18:14:00,410.36,410.39,410.32,410.39,64 20220603 18:15:00,410.39,410.39,410.39,410.39,1 20220603 18:16:00,410.35,410.35,410.35,410.35,1 20220603 18:17:00,410.35,410.35,410.35,410.35,0 20220603 18:18:00,410.35,410.35,410.35,410.35,0 20220603 18:19:00,410.39,410.39,410.39,410.39,1 20220603 18:20:00,410.41,410.41,410.41,410.41,1 20220603 18:21:00,410.42,410.42,410.42,410.42,1 20220603 18:22:00,410.42,410.42,410.42,410.42,0 20220603 18:23:00,410.42,410.42,410.42,410.42,0 20220603 18:24:00,410.42,410.42,410.42,410.42,0 20220603 18:25:00,410.45,410.45,410.45,410.45,2 20220603 18:26:00,410.45,410.45,410.45,410.45,0 20220603 18:27:00,410.45,410.45,410.45,410.45,0 20220603 18:28:00,410.5,410.55,410.5,410.55,3 20220603 18:29:00,410.49,410.49,410.45,410.45,3 20220603 18:30:00,410.45,410.45,410.45,410.45,0 20220603 18:31:00,410.45,410.45,410.45,410.45,0 20220603 18:32:00,410.45,410.45,410.45,410.45,0 20220603 18:33:00,410.45,410.45,410.45,410.45,0 20220603 18:34:00,410.4,410.4,410.4,410.4,23 20220603 18:35:00,410.39,410.39,410.39,410.39,4 20220603 18:36:00,410.39,410.39,410.39,410.39,0 20220603 18:37:00,410.39,410.39,410.39,410.39,0 20220603 18:38:00,410.39,410.39,410.39,410.39,0 20220603 18:39:00,410.4,410.4,410.4,410.4,4 20220603 18:40:00,410.35,410.35,410.35,410.35,4 20220603 18:41:00,410.32,410.32,410.32,410.32,10 20220603 18:42:00,410.35,410.35,410.34,410.34,9 20220603 18:43:00,410.34,410.34,410.34,410.34,0 20220603 18:44:00,410.32,410.32,410.32,410.32,3 20220603 18:45:00,410.35,410.35,410.32,410.32,63 20220603 18:46:00,410.32,410.32,410.32,410.32,0 20220603 18:47:00,410.32,410.32,410.32,410.32,0 20220603 18:48:00,410.32,410.32,410.32,410.32,0 20220603 18:49:00,410.32,410.32,410.32,410.32,0 20220603 18:50:00,410.32,410.32,410.32,410.32,0 20220603 18:51:00,410.32,410.32,410.32,410.32,0 20220603 18:52:00,410.32,410.32,410.32,410.32,0 20220603 18:53:00,410.32,410.32,410.32,410.32,0 20220603 18:54:00,410.36,410.36,410.35,410.35,5 20220603 18:55:00,410.35,410.35,410.35,410.35,0 20220603 18:56:00,410.3,410.3,410.3,410.3,4 20220603 18:57:00,410.3,410.3,410.3,410.3,1 20220603 18:58:00,410.33,410.33,410.33,410.33,1 20220603 18:59:00,410.33,410.33,410.33,410.33,0 20220603 19:00:00,410.33,410.33,410.33,410.33,0 20220603 19:01:00,410.33,410.33,410.33,410.33,0 20220603 19:02:00,410.31,410.31,410.31,410.31,3 20220603 19:03:00,410.28,410.28,410.28,410.28,2 20220603 19:04:00,410.28,410.28,410.28,410.28,0 20220603 19:05:00,410.28,410.28,410.28,410.28,0 20220603 19:06:00,410.28,410.28,410.28,410.28,0 20220603 19:07:00,410.3,410.34,410.3,410.34,2 20220603 19:08:00,410.34,410.34,410.34,410.34,0 20220603 19:09:00,410.34,410.34,410.34,410.34,0 20220603 19:10:00,410.34,410.34,410.34,410.34,0 20220603 19:11:00,410.34,410.34,410.34,410.34,0 20220603 19:12:00,410.31,410.31,410.31,410.31,1 20220603 19:13:00,410.36,410.36,410.36,410.36,3 20220603 19:14:00,410.36,410.36,410.36,410.36,0 20220603 19:15:00,410.36,410.36,410.36,410.36,0 20220603 19:16:00,410.36,410.36,410.36,410.36,0 20220603 19:17:00,410.36,410.36,410.36,410.36,0 20220603 19:18:00,410.36,410.36,410.36,410.36,0 20220603 19:19:00,410.45,410.5,410.45,410.5,3 20220603 19:20:00,410.5,410.5,410.5,410.5,0 20220603 19:21:00,410.5,410.5,410.5,410.5,0 20220603 19:22:00,410.44,410.47,410.44,410.47,10 20220603 19:23:00,410.47,410.47,410.46,410.47,2 20220603 19:24:00,410.47,410.47,410.47,410.47,0 20220603 19:25:00,410.33,410.33,410.33,410.33,2 20220603 19:26:00,410.33,410.33,410.33,410.33,0 20220603 19:27:00,410.33,410.33,410.33,410.33,0 20220603 19:28:00,410.33,410.33,410.33,410.33,0 20220603 19:29:00,410.33,410.33,410.33,410.33,0 20220603 19:30:00,410.34,410.34,410.34,410.34,1 20220603 19:31:00,410.34,410.34,410.34,410.34,0 20220603 19:32:00,410.34,410.34,410.34,410.34,0 20220603 19:33:00,410.37,410.37,410.37,410.37,2 20220603 19:34:00,410.37,410.37,410.37,410.37,0 20220603 19:35:00,410.37,410.37,410.37,410.37,0 20220603 19:36:00,410.33,410.33,410.33,410.33,1 20220603 19:37:00,410.31,410.31,410.31,410.31,10 20220603 19:38:00,410.31,410.31,410.31,410.31,0 20220603 19:39:00,410.31,410.31,410.31,410.31,0 20220603 19:40:00,410.33,410.33,410.33,410.33,1 20220603 19:41:00,410.33,410.33,410.33,410.33,0 20220603 19:42:00,410.31,410.31,410.31,410.31,2 20220603 19:43:00,410.3,410.31,410.3,410.31,23 20220603 19:44:00,410.31,410.31,410.31,410.31,0 20220603 19:45:00,410.31,410.31,410.27,410.27,10 20220603 19:46:00,410.27,410.27,410.27,410.27,0 20220603 19:47:00,410.27,410.27,410.27,410.27,0 20220603 19:48:00,410.27,410.27,410.27,410.27,0 20220603 19:49:00,410.26,410.26,410.26,410.26,1 20220603 19:50:00,410.32,410.32,410.32,410.32,4 20220603 19:51:00,410.32,410.32,410.32,410.32,0 20220603 19:52:00,410.32,410.32,410.32,410.32,0 20220603 19:53:00,410.29,410.32,410.29,410.32,4 20220603 19:54:00,410.31,410.31,410.31,410.31,2 20220603 19:55:00,410.28,410.28,410.28,410.28,1 20220603 19:56:00,410.28,410.28,410.28,410.28,2 20220603 19:57:00,410.29,410.29,410.28,410.28,5 20220603 19:58:00,410.29,410.33,410.26,410.33,16 20220603 19:59:00,410.3,410.33,410.3,410.3,14 20220603 04:00:00,416.78,416.98,416.21,416.21,178 20220603 04:01:00,416.23,416.23,416.09,416.11,11 20220603 04:02:00,416.0,416.03,415.99,416.01,19 20220603 04:03:00,416.01,416.01,416.01,416.01,0 20220603 04:04:00,415.91,416.14,415.91,416.14,2 20220603 04:05:00,416.16,416.16,416.16,416.16,1 20220603 04:06:00,416.16,416.16,416.16,416.16,0 20220603 04:07:00,416.16,416.16,416.16,416.16,0 20220603 04:08:00,416.16,416.16,416.16,416.16,0 20220603 04:09:00,416.27,416.34,416.27,416.34,7 20220603 04:10:00,416.32,416.32,416.32,416.32,10 20220603 04:11:00,416.44,416.44,416.44,416.44,1 20220603 04:12:00,416.44,416.44,416.44,416.44,0 20220603 04:13:00,416.54,416.61,416.54,416.61,13 20220603 04:14:00,416.68,416.68,416.68,416.68,4 20220603 04:15:00,416.68,416.68,416.68,416.68,0 20220603 04:16:00,416.65,416.65,416.65,416.65,2 20220603 04:17:00,416.52,416.52,416.51,416.51,11 20220603 04:18:00,416.51,416.51,416.51,416.51,0 20220603 04:19:00,416.51,416.51,416.51,416.51,0 20220603 04:20:00,416.51,416.51,416.51,416.51,0 20220603 04:21:00,416.51,416.51,416.51,416.51,0 20220603 04:22:00,416.48,416.48,416.48,416.48,1 20220603 04:23:00,416.48,416.48,416.48,416.48,0 20220603 04:24:00,416.48,416.48,416.48,416.48,0 20220603 04:25:00,416.3,416.3,416.27,416.27,3 20220603 04:26:00,416.3,416.3,416.3,416.3,10 20220603 04:27:00,416.29,416.29,416.29,416.29,1 20220603 04:28:00,416.26,416.26,416.26,416.26,5 20220603 04:29:00,416.21,416.21,416.21,416.21,1 20220603 04:30:00,416.36,416.36,416.36,416.36,5 20220603 04:31:00,416.25,416.25,416.25,416.25,1 20220603 04:32:00,416.29,416.31,416.29,416.3,34 20220603 04:33:00,416.44,416.44,416.44,416.44,1 20220603 04:34:00,416.4,416.4,416.4,416.4,3 20220603 04:35:00,416.33,416.33,416.33,416.33,1 20220603 04:36:00,416.33,416.34,416.28,416.28,3 20220603 04:37:00,416.3,416.3,416.3,416.3,8 20220603 04:38:00,416.32,416.35,416.32,416.35,5 20220603 04:39:00,416.26,416.26,416.16,416.16,6 20220603 04:40:00,416.16,416.16,416.16,416.16,0 20220603 04:41:00,416.2,416.2,416.11,416.11,6 20220603 04:42:00,416.11,416.11,416.11,416.11,0 20220603 04:43:00,416.15,416.16,416.14,416.14,6 20220603 04:44:00,416.14,416.14,416.14,416.14,0 20220603 04:45:00,416.14,416.14,416.14,416.14,0 20220603 04:46:00,416.14,416.14,416.14,416.14,0 20220603 04:47:00,416.19,416.19,416.19,416.19,3 20220603 04:48:00,416.19,416.19,416.19,416.19,0 20220603 04:49:00,416.19,416.19,416.19,416.19,0 20220603 04:50:00,416.19,416.19,416.19,416.19,0 20220603 04:51:00,416.09,416.09,416.09,416.09,1 20220603 04:52:00,416.09,416.09,416.09,416.09,0 20220603 04:53:00,415.87,415.9,415.87,415.9,6 20220603 04:54:00,415.9,415.9,415.9,415.9,0 20220603 04:55:00,416.08,416.08,416.07,416.07,3 20220603 04:56:00,416.13,416.13,416.13,416.13,7 20220603 04:57:00,416.13,416.13,416.13,416.13,0 20220603 04:58:00,416.1,416.1,416.1,416.1,3 20220603 04:59:00,416.0,416.0,416.0,416.0,3 20220603 05:00:00,416.0,416.0,416.0,416.0,0 20220603 05:01:00,416.2,416.2,416.2,416.2,3 20220603 05:02:00,416.28,416.28,416.28,416.28,6 20220603 05:03:00,416.28,416.28,416.28,416.28,0 20220603 05:04:00,416.28,416.28,416.28,416.28,0 20220603 05:05:00,416.28,416.28,416.28,416.28,0 20220603 05:06:00,416.28,416.28,416.28,416.28,0 20220603 05:07:00,416.28,416.28,416.28,416.28,0 20220603 05:08:00,416.28,416.28,416.28,416.28,0 20220603 05:09:00,416.21,416.22,416.21,416.22,24 20220603 05:10:00,416.22,416.22,416.22,416.22,0 20220603 05:11:00,416.22,416.22,416.21,416.21,5 20220603 05:12:00,416.19,416.19,416.19,416.19,1 20220603 05:13:00,416.21,416.21,416.21,416.21,1 20220603 05:14:00,416.21,416.21,416.12,416.12,5 20220603 05:15:00,416.12,416.12,416.12,416.12,0 20220603 05:16:00,416.12,416.12,416.12,416.12,0 20220603 05:17:00,416.0,416.0,415.95,415.95,9 20220603 05:18:00,415.91,415.91,415.9,415.9,3 20220603 05:19:00,415.84,415.84,415.84,415.84,2 20220603 05:20:00,415.84,415.84,415.84,415.84,0 20220603 05:21:00,415.84,415.84,415.84,415.84,0 20220603 05:22:00,415.95,415.95,415.9,415.9,4 20220603 05:23:00,415.9,415.9,415.9,415.9,3 20220603 05:24:00,415.86,415.86,415.86,415.86,1 20220603 05:25:00,415.86,415.86,415.86,415.86,0 20220603 05:26:00,415.86,415.86,415.86,415.86,0 20220603 05:27:00,415.85,415.85,415.85,415.85,3 20220603 05:28:00,415.79,415.79,415.79,415.79,2 20220603 05:29:00,415.74,415.81,415.74,415.81,3 20220603 05:30:00,415.81,415.81,415.81,415.81,0 20220603 05:31:00,415.81,415.81,415.81,415.81,0 20220603 05:32:00,415.81,415.81,415.81,415.81,0 20220603 05:33:00,415.88,415.88,415.88,415.88,4 20220603 05:34:00,415.75,415.75,415.58,415.72,17 20220603 05:35:00,415.72,415.84,415.72,415.81,12 20220603 05:36:00,415.81,415.81,415.81,415.81,0 20220603 05:37:00,415.6,415.6,415.6,415.6,1 20220603 05:38:00,415.6,415.6,415.6,415.6,1 20220603 05:39:00,415.61,415.7,415.61,415.7,16 20220603 05:40:00,415.71,415.72,415.71,415.72,2 20220603 05:41:00,415.72,415.72,415.72,415.72,0 20220603 05:42:00,415.7,415.7,415.7,415.7,4 20220603 05:43:00,415.7,415.7,415.7,415.7,0 20220603 05:44:00,415.7,415.7,415.7,415.7,0 20220603 05:45:00,415.65,415.65,415.65,415.65,1 20220603 05:46:00,415.64,415.64,415.64,415.64,1 20220603 05:47:00,415.64,415.64,415.54,415.56,5 20220603 05:48:00,415.56,415.56,415.56,415.56,0 20220603 05:49:00,415.55,415.56,415.55,415.56,8 20220603 05:50:00,415.71,415.75,415.71,415.75,8 20220603 05:51:00,415.81,415.86,415.81,415.86,13 20220603 05:52:00,415.86,415.86,415.86,415.86,0 20220603 05:53:00,415.91,415.91,415.91,415.91,1 20220603 05:54:00,415.92,415.92,415.9,415.9,20 20220603 05:55:00,415.9,415.96,415.9,415.96,2 20220603 05:56:00,415.96,415.96,415.96,415.96,0 20220603 05:57:00,415.96,415.96,415.96,415.96,0 20220603 05:58:00,415.96,415.96,415.96,415.96,0 20220603 05:59:00,416.0,416.0,416.0,416.0,3 20220603 06:00:00,415.98,415.98,415.98,415.98,1 20220603 06:01:00,415.95,416.01,415.95,416.01,5 20220603 06:02:00,416.03,416.03,416.03,416.03,2 20220603 06:03:00,416.03,416.03,416.03,416.03,0 20220603 06:04:00,416.03,416.03,416.03,416.03,0 20220603 06:05:00,415.87,415.87,415.87,415.87,1 20220603 06:06:00,415.87,415.87,415.87,415.87,0 20220603 06:07:00,415.96,415.96,415.96,415.96,1 20220603 06:08:00,415.96,415.96,415.96,415.96,0 20220603 06:09:00,415.96,415.96,415.96,415.96,0 20220603 06:10:00,415.82,415.82,415.82,415.82,1 20220603 06:11:00,415.92,415.92,415.9,415.9,2 20220603 06:12:00,415.9,415.9,415.9,415.9,0 20220603 06:13:00,415.9,415.9,415.9,415.9,0 20220603 06:14:00,415.8,415.8,415.74,415.74,2 20220603 06:15:00,415.63,415.63,415.59,415.59,3 20220603 06:16:00,415.6,415.6,415.6,415.6,3 20220603 06:17:00,415.71,415.71,415.71,415.71,1 20220603 06:18:00,415.71,415.71,415.71,415.71,0 20220603 06:19:00,415.71,415.71,415.71,415.71,0 20220603 06:20:00,415.71,415.71,415.71,415.71,0 20220603 06:21:00,415.74,415.75,415.7,415.75,47 20220603 06:22:00,415.79,415.8,415.78,415.8,34 20220603 06:23:00,415.81,415.9,415.81,415.9,30 20220603 06:24:00,415.9,415.9,415.9,415.9,0 20220603 06:25:00,415.9,415.9,415.9,415.9,0 20220603 06:26:00,415.9,415.9,415.9,415.9,5 20220603 06:27:00,415.9,415.93,415.9,415.93,50 20220603 06:28:00,415.96,415.96,415.96,415.96,12 20220603 06:29:00,415.96,415.96,415.96,415.96,38 20220603 06:30:00,415.96,415.96,415.96,415.96,0 20220603 06:31:00,416.0,416.06,416.0,416.05,12 20220603 06:32:00,416.03,416.03,416.03,416.03,8 20220603 06:33:00,416.03,416.03,416.03,416.03,0 20220603 06:34:00,416.09,416.09,416.09,416.09,1 20220603 06:35:00,416.08,416.08,416.08,416.08,49 20220603 06:36:00,416.08,416.08,416.08,416.08,0 20220603 06:37:00,415.88,415.88,415.88,415.88,2 20220603 06:38:00,415.85,415.85,415.46,415.46,9 20220603 06:39:00,415.5,415.69,415.5,415.62,57 20220603 06:40:00,415.49,415.49,415.49,415.49,2 20220603 06:41:00,415.45,415.45,415.44,415.44,14 20220603 06:42:00,415.4,415.4,415.2,415.2,3 20220603 06:43:00,415.17,415.32,415.13,415.13,21 20220603 06:44:00,415.22,415.22,415.19,415.19,16 20220603 06:45:00,415.13,415.25,415.1,415.25,95 20220603 06:46:00,415.2,415.29,415.09,415.29,14 20220603 06:47:00,415.32,415.32,415.15,415.15,17 20220603 06:48:00,415.25,415.25,415.2,415.2,10 20220603 06:49:00,415.15,415.26,415.15,415.26,13 20220603 06:50:00,415.26,415.26,415.26,415.26,0 20220603 06:51:00,415.22,415.22,415.2,415.2,11 20220603 06:52:00,415.15,415.15,415.07,415.08,8 20220603 06:53:00,415.13,415.13,415.13,415.13,2 20220603 06:54:00,415.1,415.1,415.0,415.03,189 20220603 06:55:00,415.05,415.09,414.99,414.99,103 20220603 06:56:00,414.94,414.99,414.94,414.99,27 20220603 06:57:00,415.05,415.05,415.05,415.05,3 20220603 06:58:00,415.05,415.05,415.0,415.0,70 20220603 06:59:00,415.0,415.1,415.0,415.1,37 20220603 07:00:00,415.11,415.15,415.06,415.12,252 20220603 07:01:00,415.12,415.14,415.06,415.12,73 20220603 07:02:00,415.12,415.26,415.12,415.2,23 20220603 07:03:00,415.28,415.28,415.15,415.15,12 20220603 07:04:00,415.15,415.15,415.15,415.15,1 20220603 07:05:00,415.11,415.11,415.0,415.0,25 20220603 07:06:00,415.0,415.0,414.91,414.91,105 20220603 07:07:00,414.81,414.81,414.57,414.6,140 20220603 07:08:00,414.58,414.61,414.52,414.59,145 20220603 07:09:00,414.55,414.59,414.48,414.59,77 20220603 07:10:00,414.55,414.58,414.5,414.52,104 20220603 07:11:00,414.51,414.52,414.5,414.5,164 20220603 07:12:00,414.5,414.62,414.5,414.57,38 20220603 07:13:00,414.41,414.5,414.41,414.47,13 20220603 07:14:00,414.49,414.49,414.49,414.49,10 20220603 07:15:00,414.49,414.5,414.26,414.29,37 20220603 07:16:00,414.3,414.3,414.22,414.27,22 20220603 07:17:00,414.25,414.55,414.25,414.54,67 20220603 07:18:00,414.57,414.65,414.45,414.54,65 20220603 07:19:00,414.5,414.54,414.41,414.41,23 20220603 07:20:00,414.39,414.54,414.35,414.53,127 20220603 07:21:00,414.5,414.55,414.48,414.48,64 20220603 07:22:00,414.5,414.56,414.5,414.56,5 20220603 07:23:00,414.61,414.63,414.56,414.63,26 20220603 07:24:00,414.61,414.63,414.61,414.63,9 20220603 07:25:00,414.61,414.67,414.59,414.67,134 20220603 07:26:00,414.67,414.67,414.6,414.64,15 20220603 07:27:00,414.67,414.68,414.61,414.61,19 20220603 07:28:00,414.58,414.68,414.58,414.66,8 20220603 07:29:00,414.7,414.82,414.7,414.8,19 20220603 07:30:00,414.77,414.77,414.65,414.71,27 20220603 07:31:00,414.71,414.8,414.71,414.8,10 20220603 07:32:00,414.78,414.85,414.78,414.85,40 20220603 07:33:00,414.83,414.9,414.83,414.87,36 20220603 07:34:00,414.9,414.95,414.9,414.94,13 20220603 07:35:00,414.97,415.0,414.96,415.0,5 20220603 07:36:00,415.0,415.04,414.98,415.0,54 20220603 07:37:00,415.0,415.0,414.81,414.81,46 20220603 07:38:00,414.81,414.81,414.64,414.66,26 20220603 07:39:00,414.62,414.65,414.52,414.6,159 20220603 07:40:00,414.7,414.73,414.51,414.52,25 20220603 07:41:00,414.54,414.54,414.47,414.49,40 20220603 07:42:00,414.49,414.49,414.45,414.45,97 20220603 07:43:00,414.45,414.48,414.34,414.36,308 20220603 07:44:00,414.36,414.43,414.34,414.34,96 20220603 07:45:00,414.34,414.37,414.3,414.3,25 20220603 07:46:00,414.28,414.37,414.27,414.37,146 20220603 07:47:00,414.32,414.34,414.32,414.34,15 20220603 07:48:00,414.27,414.29,414.26,414.29,32 20220603 07:49:00,414.26,414.39,414.21,414.21,142 20220603 07:50:00,414.16,414.2,414.15,414.15,78 20220603 07:51:00,414.15,414.43,414.1,414.43,74 20220603 07:52:00,414.38,414.38,414.31,414.34,40 20220603 07:53:00,414.38,414.4,414.38,414.4,11 20220603 07:54:00,414.41,414.41,414.32,414.32,50 20220603 07:55:00,414.26,414.36,414.26,414.33,49 20220603 07:56:00,414.22,414.23,414.19,414.2,20 20220603 07:57:00,414.18,414.2,413.82,413.86,82 20220603 07:58:00,413.89,414.01,413.89,414.01,8 20220603 07:59:00,414.07,414.11,413.94,414.0,32 20220603 08:00:00,415.18,416.29,413.81,414.13,595 20220603 08:01:00,414.1,418.2,414.1,414.16,81 20220603 08:02:00,414.2,414.43,414.2,414.43,107 20220603 08:03:00,414.37,414.44,414.35,414.44,33 20220603 08:04:00,414.42,414.46,414.42,414.46,32 20220603 08:05:00,414.47,414.48,414.41,414.41,30 20220603 08:06:00,414.4,414.46,414.38,414.38,140 20220603 08:07:00,414.36,414.52,414.36,414.52,20 20220603 08:08:00,414.54,414.63,414.5,414.5,128 20220603 08:09:00,414.5,414.53,414.47,414.5,104 20220603 08:10:00,414.54,414.59,414.5,414.59,42 20220603 08:11:00,414.55,414.65,414.54,414.61,352 20220603 08:12:00,414.63,414.75,414.61,414.75,107 20220603 08:13:00,414.78,414.78,414.59,414.69,56 20220603 08:14:00,414.7,414.72,414.67,414.72,22 20220603 08:15:00,414.73,414.73,414.59,414.61,170 20220603 08:16:00,414.62,414.7,414.62,414.7,38 20220603 08:17:00,414.68,414.8,414.68,414.75,71 20220603 08:18:00,414.78,414.8,414.74,414.75,104 20220603 08:19:00,414.75,414.77,414.66,414.7,95 20220603 08:20:00,414.7,414.76,414.54,414.54,34 20220603 08:21:00,414.51,414.53,414.47,414.47,210 20220603 08:22:00,414.51,414.51,414.24,414.27,49 20220603 08:23:00,414.3,414.6,414.3,414.6,43 20220603 08:24:00,414.53,414.75,414.53,414.75,31 20220603 08:25:00,414.75,414.84,414.71,414.84,75 20220603 08:26:00,414.71,414.72,414.61,414.72,100 20220603 08:27:00,414.61,414.61,414.47,414.5,43 20220603 08:28:00,414.5,414.5,414.26,414.26,185 20220603 08:29:00,414.3,414.64,414.13,414.4,174 20220603 08:30:00,414.67,415.86,413.55,415.83,865 20220603 08:31:00,415.8,415.86,414.92,415.0,860 20220603 08:32:00,415.23,415.73,415.21,415.37,853 20220603 08:33:00,415.38,415.57,415.06,415.45,547 20220603 08:34:00,415.45,415.97,415.25,415.86,926 20220603 08:35:00,415.81,415.82,414.75,414.9,1633 20220603 08:36:00,414.95,414.98,414.32,414.66,493 20220603 08:37:00,414.5,414.75,414.46,414.68,171 20220603 08:38:00,414.78,414.86,414.1,414.26,592 20220603 08:39:00,414.19,414.19,413.71,413.86,269 20220603 08:40:00,413.85,413.93,413.69,413.69,156 20220603 08:41:00,413.73,413.75,413.36,413.52,515 20220603 08:42:00,413.57,413.57,413.29,413.3,143 20220603 08:43:00,413.28,413.5,413.19,413.41,411 20220603 08:44:00,413.25,413.5,413.18,413.44,215 20220603 08:45:00,413.36,413.51,413.24,413.41,457 20220603 08:46:00,413.45,413.91,413.38,413.84,220 20220603 08:47:00,413.89,414.0,413.77,413.93,1114 20220603 08:48:00,413.99,413.99,413.54,413.54,585 20220603 08:49:00,413.55,413.55,413.17,413.3,295 20220603 08:50:00,413.28,413.54,413.0,413.08,541 20220603 08:51:00,413.06,413.17,413.03,413.1,175 20220603 08:52:00,413.23,413.36,413.11,413.17,141 20220603 08:53:00,413.25,413.31,413.17,413.25,48 20220603 08:54:00,413.34,413.49,413.34,413.43,187 20220603 08:55:00,413.4,413.44,413.29,413.31,32 20220603 08:56:00,413.25,413.36,413.05,413.33,42 20220603 08:57:00,413.38,413.38,413.16,413.17,49 20220603 08:58:00,413.31,413.38,412.95,413.38,217 20220603 08:59:00,413.39,413.56,413.33,413.46,123 20220603 09:00:00,413.48,413.66,413.48,413.66,168 20220603 09:01:00,413.69,413.75,413.41,413.51,227 20220603 09:02:00,413.5,413.5,413.32,413.45,110 20220603 09:03:00,413.43,413.5,413.43,413.48,23 20220603 09:04:00,413.45,413.46,413.18,413.46,179 20220603 09:05:00,413.5,413.7,413.48,413.7,109 20220603 09:06:00,413.7,413.75,413.65,413.72,224 20220603 09:07:00,413.69,413.72,413.64,413.7,405 20220603 09:08:00,413.7,413.7,413.45,413.46,72 20220603 09:09:00,413.4,413.41,413.3,413.3,102 20220603 09:10:00,413.26,413.32,413.12,413.24,115 20220603 09:11:00,413.3,413.31,413.02,413.08,236 20220603 09:12:00,413.06,413.1,413.03,413.03,107 20220603 09:13:00,413.31,413.39,413.22,413.22,28 20220603 09:14:00,413.16,413.25,413.08,413.2,44 20220603 09:15:00,413.18,413.25,413.03,413.03,59 20220603 09:16:00,413.2,413.31,413.2,413.28,71 20220603 09:17:00,413.2,413.3,413.19,413.28,51 20220603 09:18:00,413.28,413.34,413.26,413.3,110 20220603 09:19:00,413.29,413.35,413.29,413.31,85 20220603 09:20:00,413.29,413.32,413.1,413.1,148 20220603 09:21:00,413.06,413.24,412.9,413.23,176 20220603 09:22:00,413.2,413.21,413.02,413.07,22 20220603 09:23:00,413.08,413.08,412.9,413.0,977 20220603 09:24:00,413.0,413.07,413.0,413.0,184 20220603 09:25:00,413.01,413.01,412.7,412.77,343 20220603 09:26:00,412.71,412.74,412.65,412.74,194 20220603 09:27:00,412.76,412.83,412.56,412.56,282 20220603 09:28:00,412.55,412.69,412.41,412.5,419 20220603 09:29:00,412.49,412.58,412.35,412.36,259 20220603 09:30:00,412.36,412.52,412.07,412.29,6982 20220603 09:31:00,412.31,413.3,412.2,413.15,4113 20220603 09:32:00,413.14,413.62,413.14,413.49,2710 20220603 09:33:00,413.47,413.98,413.31,413.67,2700 20220603 09:34:00,413.69,413.93,413.36,413.56,1954 20220603 09:35:00,413.58,413.72,413.03,413.15,1990 20220603 09:36:00,413.17,413.21,412.43,412.45,2364 20220603 09:37:00,412.46,412.74,412.14,412.62,2955 20220603 09:38:00,412.57,413.18,412.46,412.92,2063 20220603 09:39:00,412.9,413.06,412.71,413.04,1524 20220603 09:40:00,413.04,413.36,412.93,412.95,2479 20220603 09:41:00,412.97,413.03,412.57,412.61,1458 20220603 09:42:00,412.6,412.86,412.09,412.21,1681 20220603 09:43:00,412.21,412.48,412.13,412.47,1039 20220603 09:44:00,412.45,412.64,411.61,411.68,2406 20220603 09:45:00,411.67,411.87,411.38,411.46,2350 20220603 09:46:00,411.45,411.67,411.36,411.52,1414 20220603 09:47:00,411.52,411.85,411.43,411.5,1995 20220603 09:48:00,411.5,411.97,411.48,411.97,1574 20220603 09:49:00,411.97,412.41,411.95,412.13,2293 20220603 09:50:00,412.15,412.23,411.74,411.9,1390 20220603 09:51:00,411.91,411.92,411.62,411.75,899 20220603 09:52:00,411.74,411.99,411.55,411.66,1153 20220603 09:53:00,411.71,412.54,411.71,412.44,1799 20220603 09:54:00,412.45,412.52,412.12,412.24,2021 20220603 09:55:00,412.24,412.87,412.12,412.75,2516 20220603 09:56:00,412.75,413.23,412.69,413.19,1821 20220603 09:57:00,413.22,413.27,412.85,412.89,1641 20220603 09:58:00,412.9,413.05,412.66,412.8,1171 20220603 09:59:00,412.79,413.2,412.71,413.11,1436 20220603 10:00:00,413.17,413.67,412.75,413.67,2733 20220603 10:01:00,413.69,414.04,413.37,413.85,2359 20220603 10:02:00,413.85,413.99,413.62,413.69,2293 20220603 10:03:00,413.71,413.89,413.43,413.52,2110 20220603 10:04:00,413.49,413.55,413.16,413.17,1835 20220603 10:05:00,413.16,413.28,412.48,412.77,1911 20220603 10:06:00,412.81,413.25,412.75,413.16,1248 20220603 10:07:00,413.15,413.87,413.14,413.62,2157 20220603 10:08:00,413.63,413.69,413.34,413.38,1023 20220603 10:09:00,413.39,413.56,413.2,413.28,745 20220603 10:10:00,413.24,413.4,412.73,412.86,1295 20220603 10:11:00,412.9,412.93,412.26,412.34,2081 20220603 10:12:00,412.34,412.64,412.12,412.6,1422 20220603 10:13:00,412.63,413.11,412.53,413.06,2101 20220603 10:14:00,413.07,413.16,412.85,413.12,650 20220603 10:15:00,413.13,413.49,412.93,413.43,1447 20220603 10:16:00,413.43,413.53,412.84,413.15,1269 20220603 10:17:00,413.14,413.73,412.97,413.67,1355 20220603 10:18:00,413.66,413.7,413.31,413.44,921 20220603 10:19:00,413.45,413.46,413.12,413.21,539 20220603 10:20:00,413.16,413.16,412.72,412.72,910 20220603 10:21:00,412.69,412.86,412.2,412.28,1109 20220603 10:22:00,412.27,412.98,412.26,412.94,1212 20220603 10:23:00,412.97,413.35,412.93,413.07,1358 20220603 10:24:00,413.08,413.12,412.7,412.76,1144 20220603 10:25:00,412.69,412.87,412.52,412.54,1023 20220603 10:26:00,412.54,412.8,412.5,412.53,622 20220603 10:27:00,412.52,413.0,412.48,412.75,834 20220603 10:28:00,412.73,412.74,412.24,412.39,1291 20220603 10:29:00,412.39,412.54,412.05,412.5,1222 20220603 10:30:00,412.49,412.5,411.85,412.0,1841 20220603 10:31:00,412.01,412.68,411.77,412.56,1723 20220603 10:32:00,412.53,412.69,412.29,412.65,840 20220603 10:33:00,412.68,412.74,412.48,412.59,515 20220603 10:34:00,412.57,412.73,412.45,412.54,607 20220603 10:35:00,412.56,412.64,412.2,412.23,732 20220603 10:36:00,412.21,412.29,411.61,411.63,1439 20220603 10:37:00,411.63,411.75,411.48,411.55,1770 20220603 10:38:00,411.54,411.7,411.05,411.05,2502 20220603 10:39:00,411.06,411.26,411.0,411.17,1511 20220603 10:40:00,411.16,411.19,410.72,410.85,2203 20220603 10:41:00,410.85,411.13,410.76,410.91,1065 20220603 10:42:00,410.93,411.03,410.81,410.83,941 20220603 10:43:00,410.82,411.12,410.76,411.01,1131 20220603 10:44:00,410.96,411.35,410.81,411.35,1421 20220603 10:45:00,411.34,411.45,411.06,411.36,953 20220603 10:46:00,411.36,411.88,411.35,411.75,1606 20220603 10:47:00,411.76,411.83,411.5,411.52,1142 20220603 10:48:00,411.52,411.83,411.4,411.81,1507 20220603 10:49:00,411.81,411.88,411.58,411.59,938 20220603 10:50:00,411.59,411.72,411.51,411.65,589 20220603 10:51:00,411.66,411.8,411.4,411.61,1398 20220603 10:52:00,411.58,411.62,411.3,411.54,1090 20220603 10:53:00,411.52,411.81,411.38,411.53,813 20220603 10:54:00,411.52,411.65,411.24,411.31,981 20220603 10:55:00,411.33,411.55,411.21,411.3,426 20220603 10:56:00,411.27,411.49,411.05,411.23,465 20220603 10:57:00,411.27,411.61,411.26,411.55,850 20220603 10:58:00,411.55,411.74,411.37,411.45,982 20220603 10:59:00,411.44,411.49,411.21,411.3,648 20220603 11:00:00,411.26,411.36,410.91,410.93,857 20220603 11:01:00,410.91,411.25,410.86,410.96,992 20220603 11:02:00,410.96,411.18,410.93,411.05,1284 20220603 11:03:00,411.02,411.09,410.64,410.65,842 20220603 11:04:00,410.64,410.66,410.39,410.63,1689 20220603 11:05:00,410.66,410.69,410.24,410.26,1204 20220603 11:06:00,410.24,410.6,410.22,410.48,1324 20220603 11:07:00,410.48,410.55,410.39,410.41,1218 20220603 11:08:00,410.39,410.5,410.24,410.41,1017 20220603 11:09:00,410.41,410.54,410.24,410.24,836 20220603 11:10:00,410.25,410.32,410.04,410.08,1708 20220603 11:11:00,410.08,410.11,409.87,409.89,1784 20220603 11:12:00,409.89,409.96,409.68,409.73,1379 20220603 11:13:00,409.7,409.94,409.67,409.69,1069 20220603 11:14:00,409.68,409.92,409.68,409.89,997 20220603 11:15:00,409.88,410.08,409.84,409.97,1486 20220603 11:16:00,409.96,410.0,409.85,409.94,669 20220603 11:17:00,409.96,409.98,409.75,409.76,1316 20220603 11:18:00,409.75,410.23,409.73,410.23,1582 20220603 11:19:00,410.23,410.36,410.15,410.16,1207 20220603 11:20:00,410.15,410.28,410.11,410.2,602 20220603 11:21:00,410.18,410.32,410.05,410.19,776 20220603 11:22:00,410.19,410.28,410.0,410.13,682 20220603 11:23:00,410.15,410.15,409.93,409.98,873 20220603 11:24:00,409.99,410.04,409.87,409.93,714 20220603 11:25:00,409.93,410.05,409.75,409.75,1247 20220603 11:26:00,409.77,410.12,409.76,409.93,766 20220603 11:27:00,409.9,409.92,409.65,409.7,1025 20220603 11:28:00,409.69,409.73,409.51,409.69,913 20220603 11:29:00,409.7,410.07,409.62,410.05,1201 20220603 11:30:00,410.05,410.19,409.9,410.0,1390 20220603 11:31:00,410.0,410.26,409.79,410.23,671 20220603 11:32:00,410.25,410.56,410.11,410.5,1847 20220603 11:33:00,410.5,410.62,410.36,410.5,2350 20220603 11:34:00,410.5,410.59,410.39,410.57,1511 20220603 11:35:00,410.61,410.66,410.48,410.58,1036 20220603 11:36:00,410.57,410.9,410.56,410.8,1505 20220603 11:37:00,410.78,411.18,410.78,411.18,1511 20220603 11:38:00,411.16,411.18,410.81,410.91,1108 20220603 11:39:00,410.88,411.01,410.72,411.0,754 20220603 11:40:00,411.0,411.14,410.91,410.99,1612 20220603 11:41:00,410.99,411.0,410.7,410.81,1405 20220603 11:42:00,410.83,410.93,410.66,410.73,1117 20220603 11:43:00,410.73,410.95,410.71,410.78,906 20220603 11:44:00,410.78,410.84,410.62,410.78,893 20220603 11:45:00,410.79,410.88,410.47,410.49,854 20220603 11:46:00,410.5,410.53,410.16,410.35,918 20220603 11:47:00,410.34,410.57,410.31,410.43,843 20220603 11:48:00,410.43,410.48,410.17,410.21,500 20220603 11:49:00,410.22,410.36,410.09,410.14,571 20220603 11:50:00,410.14,410.15,409.78,409.96,1575 20220603 11:51:00,409.97,410.3,409.92,410.12,889 20220603 11:52:00,410.1,410.28,410.02,410.05,455 20220603 11:53:00,410.06,410.15,409.93,409.93,798 20220603 11:54:00,409.94,410.12,409.88,409.97,663 20220603 11:55:00,409.99,410.38,409.87,410.38,1352 20220603 11:56:00,410.38,410.4,410.12,410.2,634 20220603 11:57:00,410.2,410.47,410.19,410.41,1142 20220603 11:58:00,410.42,410.51,410.33,410.41,775 20220603 11:59:00,410.41,410.54,410.35,410.46,518 20220603 12:00:00,410.46,410.77,410.34,410.75,1715 20220603 12:01:00,410.76,411.17,410.76,411.15,1189 20220603 12:02:00,411.17,411.23,410.79,411.0,1612 20220603 12:03:00,410.99,411.28,410.96,411.24,1142 20220603 12:04:00,411.24,411.27,410.98,411.13,969 20220603 12:05:00,411.13,411.32,411.04,411.18,821 20220603 12:06:00,411.18,411.2,410.96,410.97,538 20220603 12:07:00,410.97,411.05,410.74,410.74,973 20220603 12:08:00,410.73,410.74,410.54,410.56,714 20220603 12:09:00,410.57,410.59,410.41,410.52,668 20220603 12:10:00,410.53,410.55,410.32,410.35,552 20220603 12:11:00,410.34,410.48,410.22,410.45,357 20220603 12:12:00,410.48,410.73,410.45,410.46,1824 20220603 12:13:00,410.47,410.66,410.44,410.65,512 20220603 12:14:00,410.63,410.64,410.47,410.53,478 20220603 12:15:00,410.52,410.7,410.48,410.67,1151 20220603 12:16:00,410.66,410.99,410.66,410.88,1139 20220603 12:17:00,410.87,410.93,410.74,410.74,624 20220603 12:18:00,410.74,410.77,410.23,410.23,904 20220603 12:19:00,410.24,410.24,409.9,409.91,1116 20220603 12:20:00,409.9,410.01,409.73,409.95,1065 20220603 12:21:00,409.95,410.28,409.89,410.22,1203 20220603 12:22:00,410.21,410.55,410.21,410.43,713 20220603 12:23:00,410.42,411.07,410.4,411.04,880 20220603 12:24:00,411.06,411.3,410.95,411.07,1143 20220603 12:25:00,411.06,411.21,410.91,411.04,595 20220603 12:26:00,411.04,411.07,410.93,410.97,472 20220603 12:27:00,410.97,410.98,410.7,410.81,1129 20220603 12:28:00,410.82,410.98,410.82,410.93,426 20220603 12:29:00,410.92,411.16,410.86,411.13,556 20220603 12:30:00,411.13,411.26,410.99,411.0,485 20220603 12:31:00,411.14,411.14,410.91,410.97,401 20220603 12:32:00,410.96,411.11,410.83,410.98,507 20220603 12:33:00,410.99,411.01,410.75,410.92,544 20220603 12:34:00,410.91,410.99,410.85,410.9,251 20220603 12:35:00,410.91,411.11,410.82,411.05,515 20220603 12:36:00,411.03,411.34,410.93,411.3,646 20220603 12:37:00,411.3,411.43,411.2,411.41,1009 20220603 12:38:00,411.43,411.67,411.41,411.59,1648 20220603 12:39:00,411.56,411.75,411.41,411.62,1164 20220603 12:40:00,411.6,411.7,411.48,411.49,1084 20220603 12:41:00,411.48,411.52,411.22,411.23,862 20220603 12:42:00,411.24,411.46,411.22,411.31,894 20220603 12:43:00,411.31,411.32,411.07,411.14,802 20220603 12:44:00,411.14,411.33,411.08,411.32,704 20220603 12:45:00,411.31,411.38,411.16,411.24,433 20220603 12:46:00,411.25,411.25,411.13,411.2,388 20220603 12:47:00,411.17,411.34,411.17,411.31,232 20220603 12:48:00,411.33,411.76,411.27,411.73,1418 20220603 12:49:00,411.73,411.75,411.52,411.59,619 20220603 12:50:00,411.59,411.6,411.16,411.17,767 20220603 12:51:00,411.17,411.33,411.06,411.31,687 20220603 12:52:00,411.33,411.53,411.25,411.51,694 20220603 12:53:00,411.51,411.66,411.46,411.62,415 20220603 12:54:00,411.64,411.74,411.6,411.74,496 20220603 12:55:00,411.74,412.05,411.67,411.94,1272 20220603 12:56:00,411.94,412.22,411.93,412.16,1270 20220603 12:57:00,412.17,412.26,412.03,412.12,1015 20220603 12:58:00,412.12,412.14,411.94,412.0,1008 20220603 12:59:00,412.01,412.19,411.95,412.16,860 20220603 13:00:00,412.17,412.22,412.01,412.2,952 20220603 13:01:00,412.21,412.58,412.2,412.55,1971 20220603 13:02:00,412.55,412.85,412.52,412.83,1533 20220603 13:03:00,412.85,413.0,412.72,412.99,985 20220603 13:04:00,413.0,413.2,412.98,413.09,2009 20220603 13:05:00,413.1,413.17,412.71,412.91,2667 20220603 13:06:00,412.91,413.15,412.89,413.13,1065 20220603 13:07:00,413.13,413.26,412.9,412.92,1507 20220603 13:08:00,412.93,412.96,412.53,412.64,1148 20220603 13:09:00,412.65,412.73,412.5,412.65,1141 20220603 13:10:00,412.65,412.79,412.48,412.69,911 20220603 13:11:00,412.7,412.74,412.49,412.69,583 20220603 13:12:00,412.67,412.7,412.54,412.54,587 20220603 13:13:00,412.53,412.57,412.37,412.42,754 20220603 13:14:00,412.42,412.49,412.14,412.22,713 20220603 13:15:00,412.23,412.25,411.9,411.98,1159 20220603 13:16:00,411.98,412.15,411.86,411.87,1391 20220603 13:17:00,411.87,411.99,411.65,411.67,865 20220603 13:18:00,411.64,411.64,411.1,411.11,2468 20220603 13:19:00,411.11,411.23,410.9,411.03,1528 20220603 13:20:00,411.02,411.19,411.0,411.09,1120 20220603 13:21:00,411.08,411.34,410.97,411.28,1163 20220603 13:22:00,411.28,411.42,411.19,411.41,861 20220603 13:23:00,411.4,411.41,411.24,411.27,509 20220603 13:24:00,411.27,411.56,411.11,411.54,818 20220603 13:25:00,411.57,411.7,411.51,411.68,991 20220603 13:26:00,411.69,411.69,411.51,411.55,518 20220603 13:27:00,411.55,411.7,411.45,411.45,622 20220603 13:28:00,411.43,411.46,411.19,411.43,722 20220603 13:29:00,411.44,411.71,411.44,411.52,824 20220603 13:30:00,411.5,411.5,411.04,411.12,1067 20220603 13:31:00,411.16,411.26,410.92,410.98,961 20220603 13:32:00,410.96,411.25,410.87,411.14,1177 20220603 13:33:00,411.16,411.22,411.08,411.15,497 20220603 13:34:00,411.18,411.37,411.09,411.35,505 20220603 13:35:00,411.37,411.47,411.19,411.19,541 20220603 13:36:00,411.19,411.45,411.13,411.35,661 20220603 13:37:00,411.33,411.7,411.33,411.48,1156 20220603 13:38:00,411.47,411.52,411.31,411.38,513 20220603 13:39:00,411.39,411.4,411.26,411.35,431 20220603 13:40:00,411.35,411.38,411.04,411.09,915 20220603 13:41:00,411.1,411.16,410.7,410.71,1086 20220603 13:42:00,410.7,410.86,410.56,410.59,1136 20220603 13:43:00,410.6,410.66,410.39,410.46,727 20220603 13:44:00,410.45,410.67,410.43,410.63,957 20220603 13:45:00,410.65,410.7,410.4,410.6,1064 20220603 13:46:00,410.61,410.8,410.51,410.8,1117 20220603 13:47:00,410.79,410.95,410.78,410.84,831 20220603 13:48:00,410.86,410.98,410.82,410.84,495 20220603 13:49:00,410.84,411.04,410.7,411.03,852 20220603 13:50:00,411.03,411.05,410.82,410.88,721 20220603 13:51:00,410.88,411.1,410.8,411.0,760 20220603 13:52:00,410.98,411.05,410.92,411.03,424 20220603 13:53:00,411.04,411.2,410.91,410.98,906 20220603 13:54:00,410.99,411.14,410.82,410.82,758 20220603 13:55:00,410.81,410.93,410.72,410.85,736 20220603 13:56:00,410.85,410.98,410.72,410.72,510 20220603 13:57:00,410.72,411.0,410.7,410.95,821 20220603 13:58:00,410.93,410.99,410.81,410.81,422 20220603 13:59:00,410.8,410.84,410.64,410.77,776 20220603 14:00:00,410.77,410.79,410.48,410.61,1458 20220603 14:01:00,410.61,410.66,410.33,410.37,797 20220603 14:02:00,410.38,410.61,410.3,410.61,895 20220603 14:03:00,410.6,410.97,410.58,410.96,1513 20220603 14:04:00,410.96,411.06,410.85,410.92,1028 20220603 14:05:00,410.91,410.93,410.63,410.71,1257 20220603 14:06:00,410.69,411.15,410.68,411.14,939 20220603 14:07:00,411.15,411.17,410.92,410.97,844 20220603 14:08:00,410.99,411.13,410.86,411.11,694 20220603 14:09:00,411.11,411.21,410.88,411.01,1490 20220603 14:10:00,411.02,411.33,410.94,411.25,1314 20220603 14:11:00,411.25,411.36,410.97,410.98,1311 20220603 14:12:00,411.0,411.17,410.91,411.16,908 20220603 14:13:00,411.17,411.18,411.06,411.15,491 20220603 14:14:00,411.17,411.31,411.14,411.3,726 20220603 14:15:00,411.28,411.31,411.02,411.05,985 20220603 14:16:00,411.06,411.12,410.96,411.09,697 20220603 14:17:00,411.08,411.19,411.05,411.13,529 20220603 14:18:00,411.13,411.54,411.13,411.53,1175 20220603 14:19:00,411.49,411.61,411.36,411.59,1127 20220603 14:20:00,411.61,411.62,411.17,411.24,1290 20220603 14:21:00,411.23,411.36,411.19,411.29,880 20220603 14:22:00,411.3,411.4,411.25,411.38,431 20220603 14:23:00,411.38,411.5,411.21,411.26,893 20220603 14:24:00,411.24,411.34,411.09,411.32,964 20220603 14:25:00,411.34,411.49,411.24,411.41,826 20220603 14:26:00,411.42,411.58,411.32,411.54,767 20220603 14:27:00,411.53,411.6,411.41,411.52,398 20220603 14:28:00,411.5,411.88,411.49,411.84,1337 20220603 14:29:00,411.85,412.12,411.75,412.07,1216 20220603 14:30:00,412.05,412.09,411.72,411.73,1032 20220603 14:31:00,411.72,411.94,411.67,411.88,860 20220603 14:32:00,411.86,411.89,411.57,411.59,851 20220603 14:33:00,411.59,411.62,411.37,411.62,1200 20220603 14:34:00,411.63,411.64,411.43,411.52,910 20220603 14:35:00,411.53,411.63,411.28,411.28,879 20220603 14:36:00,411.28,411.4,411.23,411.35,821 20220603 14:37:00,411.35,411.36,410.91,411.03,1205 20220603 14:38:00,411.01,411.08,410.68,410.76,1205 20220603 14:39:00,410.77,410.92,410.65,410.88,1076 20220603 14:40:00,410.89,410.89,410.64,410.78,491 20220603 14:41:00,410.82,410.88,410.74,410.78,600 20220603 14:42:00,410.78,410.93,410.76,410.85,654 20220603 14:43:00,410.86,410.89,410.8,410.85,273 20220603 14:44:00,410.85,411.22,410.85,411.22,859 20220603 14:45:00,411.2,411.32,410.94,411.01,1009 20220603 14:46:00,411.01,411.12,410.98,411.05,590 20220603 14:47:00,411.06,411.18,410.97,411.15,716 20220603 14:48:00,411.14,411.38,411.11,411.38,667 20220603 14:49:00,411.38,411.49,411.26,411.45,1048 20220603 14:50:00,411.46,411.47,411.18,411.36,675 20220603 14:51:00,411.36,411.45,411.24,411.33,655 20220603 14:52:00,411.31,411.52,411.21,411.43,801 20220603 14:53:00,411.44,411.6,411.32,411.34,1128 20220603 14:54:00,411.35,411.49,411.22,411.42,640 20220603 14:55:00,411.38,411.51,411.26,411.5,675 20220603 14:56:00,411.5,411.73,411.5,411.7,777 20220603 14:57:00,411.69,411.72,411.32,411.33,938 20220603 14:58:00,411.33,411.66,411.33,411.57,699 20220603 14:59:00,411.57,411.64,411.47,411.57,516 20220603 15:00:00,411.58,411.76,411.55,411.64,1000 20220603 15:01:00,411.65,411.79,411.15,411.22,1493 20220603 15:02:00,411.2,411.25,411.05,411.2,688 20220603 15:03:00,411.18,411.59,411.16,411.59,1012 20220603 15:04:00,411.6,411.74,411.52,411.57,856 20220603 15:05:00,411.56,411.56,411.36,411.37,458 20220603 15:06:00,411.37,411.48,411.28,411.31,1023 20220603 15:07:00,411.31,411.31,410.64,410.66,1937 20220603 15:08:00,410.66,410.87,410.47,410.77,1926 20220603 15:09:00,410.77,411.03,410.65,410.76,1916 20220603 15:10:00,410.71,410.98,410.67,410.86,619 20220603 15:11:00,410.86,410.89,410.28,410.29,1461 20220603 15:12:00,410.28,410.37,410.11,410.17,1484 20220603 15:13:00,410.15,410.48,410.13,410.47,1253 20220603 15:14:00,410.46,410.5,410.16,410.18,1065 20220603 15:15:00,410.16,410.2,409.96,410.15,1631 20220603 15:16:00,410.15,410.28,409.95,409.99,1635 20220603 15:17:00,410.0,410.07,409.92,410.01,631 20220603 15:18:00,410.02,410.26,409.88,410.23,880 20220603 15:19:00,410.24,410.33,410.02,410.22,713 20220603 15:20:00,410.24,410.47,410.19,410.43,870 20220603 15:21:00,410.43,410.44,410.17,410.28,926 20220603 15:22:00,410.28,410.36,410.06,410.06,1666 20220603 15:23:00,410.06,410.19,409.92,410.01,1264 20220603 15:24:00,410.01,410.22,409.97,410.14,737 20220603 15:25:00,410.13,410.54,410.06,410.42,1347 20220603 15:26:00,410.42,410.55,410.25,410.54,958 20220603 15:27:00,410.53,410.79,410.38,410.41,1703 20220603 15:28:00,410.39,410.61,410.27,410.54,1592 20220603 15:29:00,410.55,410.96,410.52,410.95,1448 20220603 15:30:00,410.96,410.96,410.48,410.65,1346 20220603 15:31:00,410.63,410.79,410.49,410.63,1292 20220603 15:32:00,410.61,410.72,410.44,410.52,1313 20220603 15:33:00,410.52,410.89,410.51,410.83,1578 20220603 15:34:00,410.81,410.85,410.58,410.64,900 20220603 15:35:00,410.61,410.72,410.34,410.64,1751 20220603 15:36:00,410.64,410.74,410.46,410.5,1586 20220603 15:37:00,410.5,411.23,410.39,411.05,4960 20220603 15:38:00,411.05,411.22,410.92,411.08,2025 20220603 15:39:00,411.06,411.14,410.72,410.78,1471 20220603 15:40:00,410.77,411.03,410.75,410.97,1118 20220603 15:41:00,410.96,411.0,410.81,410.82,1418 20220603 15:42:00,410.79,410.96,410.73,410.82,1268 20220603 15:43:00,410.81,410.82,410.4,410.42,2563 20220603 15:44:00,410.41,410.47,410.14,410.24,3052 20220603 15:45:00,410.23,410.32,409.97,410.04,1819 20220603 15:46:00,410.04,410.18,409.81,410.14,2891 20220603 15:47:00,410.14,410.59,410.08,410.5,3810 20220603 15:48:00,410.51,410.77,410.38,410.67,3486 20220603 15:49:00,410.55,410.56,410.23,410.36,3446 20220603 15:50:00,410.38,410.58,409.82,410.55,5609 20220603 15:51:00,410.55,410.76,410.24,410.33,3746 20220603 15:52:00,410.33,410.74,410.22,410.7,2752 20220603 15:53:00,410.71,411.09,410.69,410.74,3033 20220603 15:54:00,410.75,410.95,410.29,410.94,3456 20220603 15:55:00,410.95,411.21,410.73,410.74,4922 20220603 15:56:00,410.75,410.79,410.5,410.76,4161 20220603 15:57:00,410.76,410.94,410.63,410.64,3557 20220603 15:58:00,410.64,410.73,410.52,410.53,7240 20220603 15:59:00,410.52,410.65,410.37,410.59,20973 20220603 16:00:00,410.59,410.68,410.24,410.38,20294 20220603 16:01:00,410.39,410.54,410.16,410.2,1209 20220603 16:02:00,410.24,410.46,410.2,410.46,910 20220603 16:03:00,410.47,410.51,410.4,410.45,1008 20220603 16:04:00,410.45,410.54,410.45,410.49,438 20220603 16:05:00,410.51,410.55,410.44,410.5,200 20220603 16:06:00,410.51,410.56,410.48,410.55,509 20220603 16:07:00,410.54,410.71,410.52,410.71,327 20220603 16:08:00,410.75,410.83,410.7,410.83,332 20220603 16:09:00,410.83,410.93,410.54,410.86,865 20220603 16:10:00,410.88,410.94,410.81,410.91,235 20220603 16:11:00,410.91,410.98,410.89,410.96,68 20220603 16:12:00,410.94,411.04,410.54,410.98,2236 20220603 16:13:00,410.92,411.14,410.92,411.14,321 20220603 16:14:00,411.11,411.11,410.54,411.07,932 20220603 16:15:00,411.03,411.03,410.89,410.9,81 20220603 16:16:00,410.85,410.85,410.68,410.7,60 20220603 16:17:00,410.7,410.75,410.69,410.72,125 20220603 16:18:00,410.75,410.75,410.7,410.73,229 20220603 16:19:00,410.74,410.8,410.74,410.8,30 20220603 16:20:00,410.8,410.85,410.8,410.8,79 20220603 16:21:00,410.85,410.96,410.85,410.96,236 20220603 16:22:00,410.96,410.96,410.91,410.91,422 20220603 16:23:00,410.85,410.86,410.85,410.85,10 20220603 16:24:00,410.84,410.9,410.78,410.79,176 20220603 16:25:00,410.85,410.87,410.8,410.87,177 20220603 16:26:00,410.87,410.87,410.71,410.71,400 20220603 16:27:00,410.8,410.89,410.78,410.81,486 20220603 16:28:00,410.8,410.8,410.7,410.7,3 20220603 16:29:00,410.71,410.71,410.6,410.71,294 20220603 16:30:00,410.68,410.69,410.59,410.69,78 20220603 16:31:00,410.71,410.76,410.7,410.7,22 20220603 16:32:00,410.7,410.7,410.66,410.7,32 20220603 16:33:00,410.7,410.78,410.7,410.78,46 20220603 16:34:00,410.71,410.71,410.71,410.71,11 20220603 16:35:00,410.68,410.68,410.65,410.66,48 20220603 16:36:00,410.66,410.66,410.66,410.66,0 20220603 16:37:00,410.66,410.68,410.64,410.68,12 20220603 16:38:00,410.68,410.68,410.68,410.68,0 20220603 16:39:00,410.8,410.8,410.76,410.76,23 20220603 16:40:00,410.87,410.88,410.81,410.87,13 20220603 16:41:00,410.82,410.85,410.82,410.85,2 20220603 16:42:00,410.9,410.92,410.84,410.86,13 20220603 16:43:00,410.85,410.86,410.84,410.84,30 20220603 16:44:00,410.85,410.91,410.85,410.89,45 20220603 16:45:00,410.88,410.88,410.84,410.87,68 20220603 16:46:00,410.84,410.85,410.81,410.81,111 20220603 16:47:00,410.81,410.81,410.81,410.81,0 20220603 16:48:00,410.81,410.81,410.81,410.81,0 20220603 16:49:00,410.83,410.96,410.83,410.96,26 20220603 16:50:00,410.98,411.0,410.97,410.97,19 20220603 16:51:00,410.88,410.88,410.88,410.88,7 20220603 16:52:00,410.83,410.83,410.54,410.72,99 20220603 16:53:00,410.78,410.78,410.78,410.78,1 20220603 16:54:00,410.79,410.79,410.75,410.75,15 20220603 16:55:00,410.8,410.8,410.7,410.71,103 20220603 16:56:00,410.71,410.71,410.66,410.67,41 20220603 16:57:00,410.68,410.74,410.68,410.72,69 20220603 16:58:00,410.72,410.81,410.72,410.81,11 20220603 16:59:00,410.65,410.68,410.65,410.68,9 20220603 17:00:00,410.77,410.78,410.77,410.78,2 20220603 17:01:00,410.77,410.79,410.56,410.79,32 20220603 17:02:00,410.78,410.78,410.75,410.78,68 20220603 17:03:00,410.74,410.74,410.74,410.74,4 20220603 17:04:00,410.75,410.75,410.74,410.74,11 20220603 17:05:00,410.74,410.74,410.68,410.68,11 20220603 17:06:00,410.71,410.71,410.68,410.7,30 20220603 17:07:00,410.7,410.7,410.7,410.7,5 20220603 17:08:00,410.68,410.7,410.62,410.68,53 20220603 17:09:00,410.63,410.68,410.63,410.68,24 20220603 17:10:00,410.65,410.68,410.65,410.66,69 20220603 17:11:00,410.66,410.66,410.65,410.65,26 20220603 17:12:00,410.66,410.66,410.65,410.66,32 20220603 17:13:00,410.65,410.66,410.65,410.65,52 20220603 17:14:00,410.7,410.7,410.62,410.62,4 20220603 17:15:00,410.75,410.75,410.66,410.66,3 20220603 17:16:00,410.66,410.66,410.66,410.66,0 20220603 17:17:00,410.7,410.7,410.66,410.66,21 20220603 17:18:00,410.65,410.65,410.65,410.65,1 20220603 17:19:00,410.65,410.65,410.65,410.65,0 20220603 17:20:00,410.65,410.65,410.65,410.65,0 20220603 17:21:00,410.65,410.65,410.65,410.65,0 20220603 17:22:00,410.65,410.65,410.65,410.65,0 20220603 17:23:00,410.62,410.62,410.61,410.61,2 20220603 17:24:00,410.65,410.65,410.65,410.65,5 20220603 17:25:00,410.59,410.61,410.59,410.61,4 20220603 17:26:00,410.65,410.65,410.6,410.65,14 20220603 17:27:00,410.65,410.65,410.57,410.57,201 20220603 17:28:00,410.57,410.57,410.57,410.57,0 20220603 17:29:00,410.6,410.6,410.6,410.6,8 20220603 17:30:00,410.6,410.6,410.6,410.6,0 20220603 17:31:00,410.6,410.6,410.57,410.6,93 20220603 17:32:00,410.6,410.6,410.6,410.6,3 20220603 17:33:00,410.57,410.6,410.57,410.57,47 20220603 17:34:00,410.55,410.55,410.55,410.55,42 20220603 17:35:00,410.6,410.6,410.6,410.6,12 20220603 17:36:00,410.55,410.55,410.51,410.51,18 20220603 17:37:00,410.54,410.54,410.54,410.54,3 20220603 17:38:00,410.54,410.54,410.54,410.54,4 20220603 17:39:00,410.5,410.5,410.5,410.5,15 20220603 17:40:00,410.54,410.54,410.54,410.54,1 20220603 17:41:00,410.51,410.51,410.51,410.51,1 20220603 17:42:00,410.51,410.51,410.51,410.51,0 20220603 17:43:00,410.57,410.57,410.57,410.57,4 20220603 17:44:00,410.5,410.5,410.42,410.42,42 20220603 17:45:00,410.41,410.41,410.4,410.4,52 20220603 17:46:00,410.41,410.5,410.4,410.41,12 20220603 17:47:00,410.41,410.41,410.41,410.41,0 20220603 17:48:00,410.41,410.41,410.41,410.41,0 20220603 17:49:00,410.41,410.41,410.41,410.41,0 20220603 17:50:00,410.41,410.41,410.41,410.41,0 20220603 17:51:00,410.47,410.47,410.47,410.47,1 20220603 17:52:00,410.43,410.45,410.43,410.45,10 20220603 17:53:00,410.45,410.45,410.45,410.45,0 20220603 17:54:00,410.42,410.42,410.41,410.41,12 20220603 17:55:00,410.41,410.41,410.41,410.41,0 20220603 17:56:00,410.41,410.41,410.41,410.41,0 20220603 17:57:00,410.41,410.41,410.41,410.41,0 20220603 17:58:00,410.41,410.41,410.41,410.41,0 20220603 17:59:00,410.41,410.41,410.41,410.41,0 20220603 18:00:00,410.41,410.41,410.41,410.41,0 20220603 18:01:00,410.41,410.41,410.41,410.41,0 20220603 18:02:00,410.41,410.41,410.41,410.41,0 20220603 18:03:00,410.48,410.48,410.48,410.48,9 20220603 18:04:00,410.48,410.48,410.48,410.48,3 20220603 18:05:00,410.48,410.48,410.48,410.48,0 20220603 18:06:00,410.48,410.48,410.44,410.44,7 20220603 18:07:00,410.43,410.46,410.43,410.46,6 20220603 18:08:00,410.43,410.46,410.39,410.39,53 20220603 18:09:00,410.39,410.39,410.39,410.39,4 20220603 18:10:00,410.39,410.39,410.38,410.39,18 20220603 18:11:00,410.39,410.39,410.38,410.38,13 20220603 18:12:00,410.4,410.4,410.38,410.38,22 20220603 18:13:00,410.38,410.38,410.38,410.38,0 20220603 18:14:00,410.36,410.39,410.32,410.39,64 20220603 18:15:00,410.39,410.39,410.39,410.39,1 20220603 18:16:00,410.35,410.35,410.35,410.35,1 20220603 18:17:00,410.35,410.35,410.35,410.35,0 20220603 18:18:00,410.35,410.35,410.35,410.35,0 20220603 18:19:00,410.39,410.39,410.39,410.39,1 20220603 18:20:00,410.41,410.41,410.41,410.41,1 20220603 18:21:00,410.42,410.42,410.42,410.42,1 20220603 18:22:00,410.42,410.42,410.42,410.42,0 20220603 18:23:00,410.42,410.42,410.42,410.42,0 20220603 18:24:00,410.42,410.42,410.42,410.42,0 20220603 18:25:00,410.45,410.45,410.45,410.45,2 20220603 18:26:00,410.45,410.45,410.45,410.45,0 20220603 18:27:00,410.45,410.45,410.45,410.45,0 20220603 18:28:00,410.5,410.55,410.5,410.55,3 20220603 18:29:00,410.49,410.49,410.45,410.45,3 20220603 18:30:00,410.45,410.45,410.45,410.45,0 20220603 18:31:00,410.45,410.45,410.45,410.45,0 20220603 18:32:00,410.45,410.45,410.45,410.45,0 20220603 18:33:00,410.45,410.45,410.45,410.45,0 20220603 18:34:00,410.4,410.4,410.4,410.4,23 20220603 18:35:00,410.39,410.39,410.39,410.39,4 20220603 18:36:00,410.39,410.39,410.39,410.39,0 20220603 18:37:00,410.39,410.39,410.39,410.39,0 20220603 18:38:00,410.39,410.39,410.39,410.39,0 20220603 18:39:00,410.4,410.4,410.4,410.4,4 20220603 18:40:00,410.35,410.35,410.35,410.35,4 20220603 18:41:00,410.32,410.32,410.32,410.32,10 20220603 18:42:00,410.35,410.35,410.34,410.34,9 20220603 18:43:00,410.34,410.34,410.34,410.34,0 20220603 18:44:00,410.32,410.32,410.32,410.32,3 20220603 18:45:00,410.35,410.35,410.32,410.32,63 20220603 18:46:00,410.32,410.32,410.32,410.32,0 20220603 18:47:00,410.32,410.32,410.32,410.32,0 20220603 18:48:00,410.32,410.32,410.32,410.32,0 20220603 18:49:00,410.32,410.32,410.32,410.32,0 20220603 18:50:00,410.32,410.32,410.32,410.32,0 20220603 18:51:00,410.32,410.32,410.32,410.32,0 20220603 18:52:00,410.32,410.32,410.32,410.32,0 20220603 18:53:00,410.32,410.32,410.32,410.32,0 20220603 18:54:00,410.36,410.36,410.35,410.35,5 20220603 18:55:00,410.35,410.35,410.35,410.35,0 20220603 18:56:00,410.3,410.3,410.3,410.3,4 20220603 18:57:00,410.3,410.3,410.3,410.3,1 20220603 18:58:00,410.33,410.33,410.33,410.33,1 20220603 18:59:00,410.33,410.33,410.33,410.33,0 20220603 19:00:00,410.33,410.33,410.33,410.33,0 20220603 19:01:00,410.33,410.33,410.33,410.33,0 20220603 19:02:00,410.31,410.31,410.31,410.31,3 20220603 19:03:00,410.28,410.28,410.28,410.28,2 20220603 19:04:00,410.28,410.28,410.28,410.28,0 20220603 19:05:00,410.28,410.28,410.28,410.28,0 20220603 19:06:00,410.28,410.28,410.28,410.28,0 20220603 19:07:00,410.3,410.34,410.3,410.34,2 20220603 19:08:00,410.34,410.34,410.34,410.34,0 20220603 19:09:00,410.34,410.34,410.34,410.34,0 20220603 19:10:00,410.34,410.34,410.34,410.34,0 20220603 19:11:00,410.34,410.34,410.34,410.34,0 20220603 19:12:00,410.31,410.31,410.31,410.31,1 20220603 19:13:00,410.36,410.36,410.36,410.36,3 20220603 19:14:00,410.36,410.36,410.36,410.36,0 20220603 19:15:00,410.36,410.36,410.36,410.36,0 20220603 19:16:00,410.36,410.36,410.36,410.36,0 20220603 19:17:00,410.36,410.36,410.36,410.36,0 20220603 19:18:00,410.36,410.36,410.36,410.36,0 20220603 19:19:00,410.45,410.5,410.45,410.5,3 20220603 19:20:00,410.5,410.5,410.5,410.5,0 20220603 19:21:00,410.5,410.5,410.5,410.5,0 20220603 19:22:00,410.44,410.47,410.44,410.47,10 20220603 19:23:00,410.47,410.47,410.46,410.47,2 20220603 19:24:00,410.47,410.47,410.47,410.47,0 20220603 19:25:00,410.33,410.33,410.33,410.33,2 20220603 19:26:00,410.33,410.33,410.33,410.33,0 20220603 19:27:00,410.33,410.33,410.33,410.33,0 20220603 19:28:00,410.33,410.33,410.33,410.33,0 20220603 19:29:00,410.33,410.33,410.33,410.33,0 20220603 19:30:00,410.34,410.34,410.34,410.34,1 20220603 19:31:00,410.34,410.34,410.34,410.34,0 20220603 19:32:00,410.34,410.34,410.34,410.34,0 20220603 19:33:00,410.37,410.37,410.37,410.37,2 20220603 19:34:00,410.37,410.37,410.37,410.37,0 20220603 19:35:00,410.37,410.37,410.37,410.37,0 20220603 19:36:00,410.33,410.33,410.33,410.33,1 20220603 19:37:00,410.31,410.31,410.31,410.31,10 20220603 19:38:00,410.31,410.31,410.31,410.31,0 20220603 19:39:00,410.31,410.31,410.31,410.31,0 20220603 19:40:00,410.33,410.33,410.33,410.33,1 20220603 19:41:00,410.33,410.33,410.33,410.33,0 20220603 19:42:00,410.31,410.31,410.31,410.31,2 20220603 19:43:00,410.3,410.31,410.3,410.31,23 20220603 19:44:00,410.31,410.31,410.31,410.31,0 20220603 19:45:00,410.31,410.31,410.27,410.27,10 20220603 19:46:00,410.27,410.27,410.27,410.27,0 20220603 19:47:00,410.27,410.27,410.27,410.27,0 20220603 19:48:00,410.27,410.27,410.27,410.27,0 20220603 19:49:00,410.26,410.26,410.26,410.26,1 20220603 19:50:00,410.32,410.32,410.32,410.32,4 20220603 19:51:00,410.32,410.32,410.32,410.32,0 20220603 19:52:00,410.32,410.32,410.32,410.32,0 20220603 19:53:00,410.29,410.32,410.29,410.32,4 20220603 19:54:00,410.31,410.31,410.31,410.31,2 20220603 19:55:00,410.28,410.28,410.28,410.28,1 20220603 19:56:00,410.28,410.28,410.28,410.28,2 20220603 19:57:00,410.29,410.29,410.28,410.28,5 20220603 19:58:00,410.29,410.33,410.26,410.33,16 20220603 19:59:00,410.3,410.33,410.3,410.3,14 20220603 04:00:00,416.78,416.98,416.21,416.21,178 20220603 04:01:00,416.23,416.23,416.09,416.11,11 20220603 04:02:00,416.0,416.03,415.99,416.01,19 20220603 04:03:00,416.01,416.01,416.01,416.01,0 20220603 04:04:00,415.91,416.14,415.91,416.14,2 20220603 04:05:00,416.16,416.16,416.16,416.16,1 20220603 04:06:00,416.16,416.16,416.16,416.16,0 20220603 04:07:00,416.16,416.16,416.16,416.16,0 20220603 04:08:00,416.16,416.16,416.16,416.16,0 20220603 04:09:00,416.27,416.34,416.27,416.34,7 20220603 04:10:00,416.32,416.32,416.32,416.32,10 20220603 04:11:00,416.44,416.44,416.44,416.44,1 20220603 04:12:00,416.44,416.44,416.44,416.44,0 20220603 04:13:00,416.54,416.61,416.54,416.61,13 20220603 04:14:00,416.68,416.68,416.68,416.68,4 20220603 04:15:00,416.68,416.68,416.68,416.68,0 20220603 04:16:00,416.65,416.65,416.65,416.65,2 20220603 04:17:00,416.52,416.52,416.51,416.51,11 20220603 04:18:00,416.51,416.51,416.51,416.51,0 20220603 04:19:00,416.51,416.51,416.51,416.51,0 20220603 04:20:00,416.51,416.51,416.51,416.51,0 20220603 04:21:00,416.51,416.51,416.51,416.51,0 20220603 04:22:00,416.48,416.48,416.48,416.48,1 20220603 04:23:00,416.48,416.48,416.48,416.48,0 20220603 04:24:00,416.48,416.48,416.48,416.48,0 20220603 04:25:00,416.3,416.3,416.27,416.27,3 20220603 04:26:00,416.3,416.3,416.3,416.3,10 20220603 04:27:00,416.29,416.29,416.29,416.29,1 20220603 04:28:00,416.26,416.26,416.26,416.26,5 20220603 04:29:00,416.21,416.21,416.21,416.21,1 20220603 04:30:00,416.36,416.36,416.36,416.36,5 20220603 04:31:00,416.25,416.25,416.25,416.25,1 20220603 04:32:00,416.29,416.31,416.29,416.3,34 20220603 04:33:00,416.44,416.44,416.44,416.44,1 20220603 04:34:00,416.4,416.4,416.4,416.4,3 20220603 04:35:00,416.33,416.33,416.33,416.33,1 20220603 04:36:00,416.33,416.34,416.28,416.28,3 20220603 04:37:00,416.3,416.3,416.3,416.3,8 20220603 04:38:00,416.32,416.35,416.32,416.35,5 20220603 04:39:00,416.26,416.26,416.16,416.16,6 20220603 04:40:00,416.16,416.16,416.16,416.16,0 20220603 04:41:00,416.2,416.2,416.11,416.11,6 20220603 04:42:00,416.11,416.11,416.11,416.11,0 20220603 04:43:00,416.15,416.16,416.14,416.14,6 20220603 04:44:00,416.14,416.14,416.14,416.14,0 20220603 04:45:00,416.14,416.14,416.14,416.14,0 20220603 04:46:00,416.14,416.14,416.14,416.14,0 20220603 04:47:00,416.19,416.19,416.19,416.19,3 20220603 04:48:00,416.19,416.19,416.19,416.19,0 20220603 04:49:00,416.19,416.19,416.19,416.19,0 20220603 04:50:00,416.19,416.19,416.19,416.19,0 20220603 04:51:00,416.09,416.09,416.09,416.09,1 20220603 04:52:00,416.09,416.09,416.09,416.09,0 20220603 04:53:00,415.87,415.9,415.87,415.9,6 20220603 04:54:00,415.9,415.9,415.9,415.9,0 20220603 04:55:00,416.08,416.08,416.07,416.07,3 20220603 04:56:00,416.13,416.13,416.13,416.13,7 20220603 04:57:00,416.13,416.13,416.13,416.13,0 20220603 04:58:00,416.1,416.1,416.1,416.1,3 20220603 04:59:00,416.0,416.0,416.0,416.0,3 20220603 05:00:00,416.0,416.0,416.0,416.0,0 20220603 05:01:00,416.2,416.2,416.2,416.2,3 20220603 05:02:00,416.28,416.28,416.28,416.28,6 20220603 05:03:00,416.28,416.28,416.28,416.28,0 20220603 05:04:00,416.28,416.28,416.28,416.28,0 20220603 05:05:00,416.28,416.28,416.28,416.28,0 20220603 05:06:00,416.28,416.28,416.28,416.28,0 20220603 05:07:00,416.28,416.28,416.28,416.28,0 20220603 05:08:00,416.28,416.28,416.28,416.28,0 20220603 05:09:00,416.21,416.22,416.21,416.22,24 20220603 05:10:00,416.22,416.22,416.22,416.22,0 20220603 05:11:00,416.22,416.22,416.21,416.21,5 20220603 05:12:00,416.19,416.19,416.19,416.19,1 20220603 05:13:00,416.21,416.21,416.21,416.21,1 20220603 05:14:00,416.21,416.21,416.12,416.12,5 20220603 05:15:00,416.12,416.12,416.12,416.12,0 20220603 05:16:00,416.12,416.12,416.12,416.12,0 20220603 05:17:00,416.0,416.0,415.95,415.95,9 20220603 05:18:00,415.91,415.91,415.9,415.9,3 20220603 05:19:00,415.84,415.84,415.84,415.84,2 20220603 05:20:00,415.84,415.84,415.84,415.84,0 20220603 05:21:00,415.84,415.84,415.84,415.84,0 20220603 05:22:00,415.95,415.95,415.9,415.9,4 20220603 05:23:00,415.9,415.9,415.9,415.9,3 20220603 05:24:00,415.86,415.86,415.86,415.86,1 20220603 05:25:00,415.86,415.86,415.86,415.86,0 20220603 05:26:00,415.86,415.86,415.86,415.86,0 20220603 05:27:00,415.85,415.85,415.85,415.85,3 20220603 05:28:00,415.79,415.79,415.79,415.79,2 20220603 05:29:00,415.74,415.81,415.74,415.81,3 20220603 05:30:00,415.81,415.81,415.81,415.81,0 20220603 05:31:00,415.81,415.81,415.81,415.81,0 20220603 05:32:00,415.81,415.81,415.81,415.81,0 20220603 05:33:00,415.88,415.88,415.88,415.88,4 20220603 05:34:00,415.75,415.75,415.58,415.72,17 20220603 05:35:00,415.72,415.84,415.72,415.81,12 20220603 05:36:00,415.81,415.81,415.81,415.81,0 20220603 05:37:00,415.6,415.6,415.6,415.6,1 20220603 05:38:00,415.6,415.6,415.6,415.6,1 20220603 05:39:00,415.61,415.7,415.61,415.7,16 20220603 05:40:00,415.71,415.72,415.71,415.72,2 20220603 05:41:00,415.72,415.72,415.72,415.72,0 20220603 05:42:00,415.7,415.7,415.7,415.7,4 20220603 05:43:00,415.7,415.7,415.7,415.7,0 20220603 05:44:00,415.7,415.7,415.7,415.7,0 20220603 05:45:00,415.65,415.65,415.65,415.65,1 20220603 05:46:00,415.64,415.64,415.64,415.64,1 20220603 05:47:00,415.64,415.64,415.54,415.56,5 20220603 05:48:00,415.56,415.56,415.56,415.56,0 20220603 05:49:00,415.55,415.56,415.55,415.56,8 20220603 05:50:00,415.71,415.75,415.71,415.75,8 20220603 05:51:00,415.81,415.86,415.81,415.86,13 20220603 05:52:00,415.86,415.86,415.86,415.86,0 20220603 05:53:00,415.91,415.91,415.91,415.91,1 20220603 05:54:00,415.92,415.92,415.9,415.9,20 20220603 05:55:00,415.9,415.96,415.9,415.96,2 20220603 05:56:00,415.96,415.96,415.96,415.96,0 20220603 05:57:00,415.96,415.96,415.96,415.96,0 20220603 05:58:00,415.96,415.96,415.96,415.96,0 20220603 05:59:00,416.0,416.0,416.0,416.0,3 20220603 06:00:00,415.98,415.98,415.98,415.98,1 20220603 06:01:00,415.95,416.01,415.95,416.01,5 20220603 06:02:00,416.03,416.03,416.03,416.03,2 20220603 06:03:00,416.03,416.03,416.03,416.03,0 20220603 06:04:00,416.03,416.03,416.03,416.03,0 20220603 06:05:00,415.87,415.87,415.87,415.87,1 20220603 06:06:00,415.87,415.87,415.87,415.87,0 20220603 06:07:00,415.96,415.96,415.96,415.96,1 20220603 06:08:00,415.96,415.96,415.96,415.96,0 20220603 06:09:00,415.96,415.96,415.96,415.96,0 20220603 06:10:00,415.82,415.82,415.82,415.82,1 20220603 06:11:00,415.92,415.92,415.9,415.9,2 20220603 06:12:00,415.9,415.9,415.9,415.9,0 20220603 06:13:00,415.9,415.9,415.9,415.9,0 20220603 06:14:00,415.8,415.8,415.74,415.74,2 20220603 06:15:00,415.63,415.63,415.59,415.59,3 20220603 06:16:00,415.6,415.6,415.6,415.6,3 20220603 06:17:00,415.71,415.71,415.71,415.71,1 20220603 06:18:00,415.71,415.71,415.71,415.71,0 20220603 06:19:00,415.71,415.71,415.71,415.71,0 20220603 06:20:00,415.71,415.71,415.71,415.71,0 20220603 06:21:00,415.74,415.75,415.7,415.75,47 20220603 06:22:00,415.79,415.8,415.78,415.8,34 20220603 06:23:00,415.81,415.9,415.81,415.9,30 20220603 06:24:00,415.9,415.9,415.9,415.9,0 20220603 06:25:00,415.9,415.9,415.9,415.9,0 20220603 06:26:00,415.9,415.9,415.9,415.9,5 20220603 06:27:00,415.9,415.93,415.9,415.93,50 20220603 06:28:00,415.96,415.96,415.96,415.96,12 20220603 06:29:00,415.96,415.96,415.96,415.96,38 20220603 06:30:00,415.96,415.96,415.96,415.96,0 20220603 06:31:00,416.0,416.06,416.0,416.05,12 20220603 06:32:00,416.03,416.03,416.03,416.03,8 20220603 06:33:00,416.03,416.03,416.03,416.03,0 20220603 06:34:00,416.09,416.09,416.09,416.09,1 20220603 06:35:00,416.08,416.08,416.08,416.08,49 20220603 06:36:00,416.08,416.08,416.08,416.08,0 20220603 06:37:00,415.88,415.88,415.88,415.88,2 20220603 06:38:00,415.85,415.85,415.46,415.46,9 20220603 06:39:00,415.5,415.69,415.5,415.62,57 20220603 06:40:00,415.49,415.49,415.49,415.49,2 20220603 06:41:00,415.45,415.45,415.44,415.44,14 20220603 06:42:00,415.4,415.4,415.2,415.2,3 20220603 06:43:00,415.17,415.32,415.13,415.13,21 20220603 06:44:00,415.22,415.22,415.19,415.19,16 20220603 06:45:00,415.13,415.25,415.1,415.25,95 20220603 06:46:00,415.2,415.29,415.09,415.29,14 20220603 06:47:00,415.32,415.32,415.15,415.15,17 20220603 06:48:00,415.25,415.25,415.2,415.2,10 20220603 06:49:00,415.15,415.26,415.15,415.26,13 20220603 06:50:00,415.26,415.26,415.26,415.26,0 20220603 06:51:00,415.22,415.22,415.2,415.2,11 20220603 06:52:00,415.15,415.15,415.07,415.08,8 20220603 06:53:00,415.13,415.13,415.13,415.13,2 20220603 06:54:00,415.1,415.1,415.0,415.03,189 20220603 06:55:00,415.05,415.09,414.99,414.99,103 20220603 06:56:00,414.94,414.99,414.94,414.99,27 20220603 06:57:00,415.05,415.05,415.05,415.05,3 20220603 06:58:00,415.05,415.05,415.0,415.0,70 20220603 06:59:00,415.0,415.1,415.0,415.1,37 20220603 07:00:00,415.11,415.15,415.06,415.12,252 20220603 07:01:00,415.12,415.14,415.06,415.12,73 20220603 07:02:00,415.12,415.26,415.12,415.2,23 20220603 07:03:00,415.28,415.28,415.15,415.15,12 20220603 07:04:00,415.15,415.15,415.15,415.15,1 20220603 07:05:00,415.11,415.11,415.0,415.0,25 20220603 07:06:00,415.0,415.0,414.91,414.91,105 20220603 07:07:00,414.81,414.81,414.57,414.6,140 20220603 07:08:00,414.58,414.61,414.52,414.59,145 20220603 07:09:00,414.55,414.59,414.48,414.59,77 20220603 07:10:00,414.55,414.58,414.5,414.52,104 20220603 07:11:00,414.51,414.52,414.5,414.5,164 20220603 07:12:00,414.5,414.62,414.5,414.57,38 20220603 07:13:00,414.41,414.5,414.41,414.47,13 20220603 07:14:00,414.49,414.49,414.49,414.49,10 20220603 07:15:00,414.49,414.5,414.26,414.29,37 20220603 07:16:00,414.3,414.3,414.22,414.27,22 20220603 07:17:00,414.25,414.55,414.25,414.54,67 20220603 07:18:00,414.57,414.65,414.45,414.54,65 20220603 07:19:00,414.5,414.54,414.41,414.41,23 20220603 07:20:00,414.39,414.54,414.35,414.53,127 20220603 07:21:00,414.5,414.55,414.48,414.48,64 20220603 07:22:00,414.5,414.56,414.5,414.56,5 20220603 07:23:00,414.61,414.63,414.56,414.63,26 20220603 07:24:00,414.61,414.63,414.61,414.63,9 20220603 07:25:00,414.61,414.67,414.59,414.67,134 20220603 07:26:00,414.67,414.67,414.6,414.64,15 20220603 07:27:00,414.67,414.68,414.61,414.61,19 20220603 07:28:00,414.58,414.68,414.58,414.66,8 20220603 07:29:00,414.7,414.82,414.7,414.8,19 20220603 07:30:00,414.77,414.77,414.65,414.71,27 20220603 07:31:00,414.71,414.8,414.71,414.8,10 20220603 07:32:00,414.78,414.85,414.78,414.85,40 20220603 07:33:00,414.83,414.9,414.83,414.87,36 20220603 07:34:00,414.9,414.95,414.9,414.94,13 20220603 07:35:00,414.97,415.0,414.96,415.0,5 20220603 07:36:00,415.0,415.04,414.98,415.0,54 20220603 07:37:00,415.0,415.0,414.81,414.81,46 20220603 07:38:00,414.81,414.81,414.64,414.66,26 20220603 07:39:00,414.62,414.65,414.52,414.6,159 20220603 07:40:00,414.7,414.73,414.51,414.52,25 20220603 07:41:00,414.54,414.54,414.47,414.49,40 20220603 07:42:00,414.49,414.49,414.45,414.45,97 20220603 07:43:00,414.45,414.48,414.34,414.36,308 20220603 07:44:00,414.36,414.43,414.34,414.34,96 20220603 07:45:00,414.34,414.37,414.3,414.3,25 20220603 07:46:00,414.28,414.37,414.27,414.37,146 20220603 07:47:00,414.32,414.34,414.32,414.34,15 20220603 07:48:00,414.27,414.29,414.26,414.29,32 20220603 07:49:00,414.26,414.39,414.21,414.21,142 20220603 07:50:00,414.16,414.2,414.15,414.15,78 20220603 07:51:00,414.15,414.43,414.1,414.43,74 20220603 07:52:00,414.38,414.38,414.31,414.34,40 20220603 07:53:00,414.38,414.4,414.38,414.4,11 20220603 07:54:00,414.41,414.41,414.32,414.32,50 20220603 07:55:00,414.26,414.36,414.26,414.33,49 20220603 07:56:00,414.22,414.23,414.19,414.2,20 20220603 07:57:00,414.18,414.2,413.82,413.86,82 20220603 07:58:00,413.89,414.01,413.89,414.01,8 20220603 07:59:00,414.07,414.11,413.94,414.0,32 20220603 08:00:00,415.18,416.29,413.81,414.13,595 20220603 08:01:00,414.1,418.2,414.1,414.16,81 20220603 08:02:00,414.2,414.43,414.2,414.43,107 20220603 08:03:00,414.37,414.44,414.35,414.44,33 20220603 08:04:00,414.42,414.46,414.42,414.46,32 20220603 08:05:00,414.47,414.48,414.41,414.41,30 20220603 08:06:00,414.4,414.46,414.38,414.38,140 20220603 08:07:00,414.36,414.52,414.36,414.52,20 20220603 08:08:00,414.54,414.63,414.5,414.5,128 20220603 08:09:00,414.5,414.53,414.47,414.5,104 20220603 08:10:00,414.54,414.59,414.5,414.59,42 20220603 08:11:00,414.55,414.65,414.54,414.61,352 20220603 08:12:00,414.63,414.75,414.61,414.75,107 20220603 08:13:00,414.78,414.78,414.59,414.69,56 20220603 08:14:00,414.7,414.72,414.67,414.72,22 20220603 08:15:00,414.73,414.73,414.59,414.61,170 20220603 08:16:00,414.62,414.7,414.62,414.7,38 20220603 08:17:00,414.68,414.8,414.68,414.75,71 20220603 08:18:00,414.78,414.8,414.74,414.75,104 20220603 08:19:00,414.75,414.77,414.66,414.7,95 20220603 08:20:00,414.7,414.76,414.54,414.54,34 20220603 08:21:00,414.51,414.53,414.47,414.47,210 20220603 08:22:00,414.51,414.51,414.24,414.27,49 20220603 08:23:00,414.3,414.6,414.3,414.6,43 20220603 08:24:00,414.53,414.75,414.53,414.75,31 20220603 08:25:00,414.75,414.84,414.71,414.84,75 20220603 08:26:00,414.71,414.72,414.61,414.72,100 20220603 08:27:00,414.61,414.61,414.47,414.5,43 20220603 08:28:00,414.5,414.5,414.26,414.26,185 20220603 08:29:00,414.3,414.64,414.13,414.4,174 20220603 08:30:00,414.67,415.86,413.55,415.83,865 20220603 08:31:00,415.8,415.86,414.92,415.0,860 20220603 08:32:00,415.23,415.73,415.21,415.37,853 20220603 08:33:00,415.38,415.57,415.06,415.45,547 20220603 08:34:00,415.45,415.97,415.25,415.86,926 20220603 08:35:00,415.81,415.82,414.75,414.9,1633 20220603 08:36:00,414.95,414.98,414.32,414.66,493 20220603 08:37:00,414.5,414.75,414.46,414.68,171 20220603 08:38:00,414.78,414.86,414.1,414.26,592 20220603 08:39:00,414.19,414.19,413.71,413.86,269 20220603 08:40:00,413.85,413.93,413.69,413.69,156 20220603 08:41:00,413.73,413.75,413.36,413.52,515 20220603 08:42:00,413.57,413.57,413.29,413.3,143 20220603 08:43:00,413.28,413.5,413.19,413.41,411 20220603 08:44:00,413.25,413.5,413.18,413.44,215 20220603 08:45:00,413.36,413.51,413.24,413.41,457 20220603 08:46:00,413.45,413.91,413.38,413.84,220 20220603 08:47:00,413.89,414.0,413.77,413.93,1114 20220603 08:48:00,413.99,413.99,413.54,413.54,585 20220603 08:49:00,413.55,413.55,413.17,413.3,295 20220603 08:50:00,413.28,413.54,413.0,413.08,541 20220603 08:51:00,413.06,413.17,413.03,413.1,175 20220603 08:52:00,413.23,413.36,413.11,413.17,141 20220603 08:53:00,413.25,413.31,413.17,413.25,48 20220603 08:54:00,413.34,413.49,413.34,413.43,187 20220603 08:55:00,413.4,413.44,413.29,413.31,32 20220603 08:56:00,413.25,413.36,413.05,413.33,42 20220603 08:57:00,413.38,413.38,413.16,413.17,49 20220603 08:58:00,413.31,413.38,412.95,413.38,217 20220603 08:59:00,413.39,413.56,413.33,413.46,123 20220603 09:00:00,413.48,413.66,413.48,413.66,168 20220603 09:01:00,413.69,413.75,413.41,413.51,227 20220603 09:02:00,413.5,413.5,413.32,413.45,110 20220603 09:03:00,413.43,413.5,413.43,413.48,23 20220603 09:04:00,413.45,413.46,413.18,413.46,179 20220603 09:05:00,413.5,413.7,413.48,413.7,109 20220603 09:06:00,413.7,413.75,413.65,413.72,224 20220603 09:07:00,413.69,413.72,413.64,413.7,405 20220603 09:08:00,413.7,413.7,413.45,413.46,72 20220603 09:09:00,413.4,413.41,413.3,413.3,102 20220603 09:10:00,413.26,413.32,413.12,413.24,115 20220603 09:11:00,413.3,413.31,413.02,413.08,236 20220603 09:12:00,413.06,413.1,413.03,413.03,107 20220603 09:13:00,413.31,413.39,413.22,413.22,28 20220603 09:14:00,413.16,413.25,413.08,413.2,44 20220603 09:15:00,413.18,413.25,413.03,413.03,59 20220603 09:16:00,413.2,413.31,413.2,413.28,71 20220603 09:17:00,413.2,413.3,413.19,413.28,51 20220603 09:18:00,413.28,413.34,413.26,413.3,110 20220603 09:19:00,413.29,413.35,413.29,413.31,85 20220603 09:20:00,413.29,413.32,413.1,413.1,148 20220603 09:21:00,413.06,413.24,412.9,413.23,176 20220603 09:22:00,413.2,413.21,413.02,413.07,22 20220603 09:23:00,413.08,413.08,412.9,413.0,977 20220603 09:24:00,413.0,413.07,413.0,413.0,184 20220603 09:25:00,413.01,413.01,412.7,412.77,343 20220603 09:26:00,412.71,412.74,412.65,412.74,194 20220603 09:27:00,412.76,412.83,412.56,412.56,282 20220603 09:28:00,412.55,412.69,412.41,412.5,419 20220603 09:29:00,412.49,412.58,412.35,412.36,259 20220603 09:30:00,412.36,412.52,412.07,412.29,6982 20220603 09:31:00,412.31,413.3,412.2,413.15,4113 20220603 09:32:00,413.14,413.62,413.14,413.49,2710 20220603 09:33:00,413.47,413.98,413.31,413.67,2700 20220603 09:34:00,413.69,413.93,413.36,413.56,1954 20220603 09:35:00,413.58,413.72,413.03,413.15,1990 20220603 09:36:00,413.17,413.21,412.43,412.45,2364 20220603 09:37:00,412.46,412.74,412.14,412.62,2955 20220603 09:38:00,412.57,413.18,412.46,412.92,2063 20220603 09:39:00,412.9,413.06,412.71,413.04,1524 20220603 09:40:00,413.04,413.36,412.93,412.95,2479 20220603 09:41:00,412.97,413.03,412.57,412.61,1458 20220603 09:42:00,412.6,412.86,412.09,412.21,1681 20220603 09:43:00,412.21,412.48,412.13,412.47,1039 20220603 09:44:00,412.45,412.64,411.61,411.68,2406 20220603 09:45:00,411.67,411.87,411.38,411.46,2350 20220603 09:46:00,411.45,411.67,411.36,411.52,1414 20220603 09:47:00,411.52,411.85,411.43,411.5,1995 20220603 09:48:00,411.5,411.97,411.48,411.97,1574 20220603 09:49:00,411.97,412.41,411.95,412.13,2293 20220603 09:50:00,412.15,412.23,411.74,411.9,1390 20220603 09:51:00,411.91,411.92,411.62,411.75,899 20220603 09:52:00,411.74,411.99,411.55,411.66,1153 20220603 09:53:00,411.71,412.54,411.71,412.44,1799 20220603 09:54:00,412.45,412.52,412.12,412.24,2021 20220603 09:55:00,412.24,412.87,412.12,412.75,2516 20220603 09:56:00,412.75,413.23,412.69,413.19,1821 20220603 09:57:00,413.22,413.27,412.85,412.89,1641 20220603 09:58:00,412.9,413.05,412.66,412.8,1171 20220603 09:59:00,412.79,413.2,412.71,413.11,1436 20220603 10:00:00,413.17,413.67,412.75,413.67,2733 20220603 10:01:00,413.69,414.04,413.37,413.85,2359 20220603 10:02:00,413.85,413.99,413.62,413.69,2293 20220603 10:03:00,413.71,413.89,413.43,413.52,2110 20220603 10:04:00,413.49,413.55,413.16,413.17,1835 20220603 10:05:00,413.16,413.28,412.48,412.77,1911 20220603 10:06:00,412.81,413.25,412.75,413.16,1248 20220603 10:07:00,413.15,413.87,413.14,413.62,2157 20220603 10:08:00,413.63,413.69,413.34,413.38,1023 20220603 10:09:00,413.39,413.56,413.2,413.28,745 20220603 10:10:00,413.24,413.4,412.73,412.86,1295 20220603 10:11:00,412.9,412.93,412.26,412.34,2081 20220603 10:12:00,412.34,412.64,412.12,412.6,1422 20220603 10:13:00,412.63,413.11,412.53,413.06,2101 20220603 10:14:00,413.07,413.16,412.85,413.12,650 20220603 10:15:00,413.13,413.49,412.93,413.43,1447 20220603 10:16:00,413.43,413.53,412.84,413.15,1269 20220603 10:17:00,413.14,413.73,412.97,413.67,1355 20220603 10:18:00,413.66,413.7,413.31,413.44,921 20220603 10:19:00,413.45,413.46,413.12,413.21,539 20220603 10:20:00,413.16,413.16,412.72,412.72,910 20220603 10:21:00,412.69,412.86,412.2,412.28,1109 20220603 10:22:00,412.27,412.98,412.26,412.94,1212 20220603 10:23:00,412.97,413.35,412.93,413.07,1358 20220603 10:24:00,413.08,413.12,412.7,412.76,1144 20220603 10:25:00,412.69,412.87,412.52,412.54,1023 20220603 10:26:00,412.54,412.8,412.5,412.53,622 20220603 10:27:00,412.52,413.0,412.48,412.75,834 20220603 10:28:00,412.73,412.74,412.24,412.39,1291 20220603 10:29:00,412.39,412.54,412.05,412.5,1222 20220603 10:30:00,412.49,412.5,411.85,412.0,1841 20220603 10:31:00,412.01,412.68,411.77,412.56,1723 20220603 10:32:00,412.53,412.69,412.29,412.65,840 20220603 10:33:00,412.68,412.74,412.48,412.59,515 20220603 10:34:00,412.57,412.73,412.45,412.54,607 20220603 10:35:00,412.56,412.64,412.2,412.23,732 20220603 10:36:00,412.21,412.29,411.61,411.63,1439 20220603 10:37:00,411.63,411.75,411.48,411.55,1770 20220603 10:38:00,411.54,411.7,411.05,411.05,2502 20220603 10:39:00,411.06,411.26,411.0,411.17,1511 20220603 10:40:00,411.16,411.19,410.72,410.85,2203 20220603 10:41:00,410.85,411.13,410.76,410.91,1065 20220603 10:42:00,410.93,411.03,410.81,410.83,941 20220603 10:43:00,410.82,411.12,410.76,411.01,1131 20220603 10:44:00,410.96,411.35,410.81,411.35,1421 20220603 10:45:00,411.34,411.45,411.06,411.36,953 20220603 10:46:00,411.36,411.88,411.35,411.75,1606 20220603 10:47:00,411.76,411.83,411.5,411.52,1142 20220603 10:48:00,411.52,411.83,411.4,411.81,1507 20220603 10:49:00,411.81,411.88,411.58,411.59,938 20220603 10:50:00,411.59,411.72,411.51,411.65,589 20220603 10:51:00,411.66,411.8,411.4,411.61,1398 20220603 10:52:00,411.58,411.62,411.3,411.54,1090 20220603 10:53:00,411.52,411.81,411.38,411.53,813 20220603 10:54:00,411.52,411.65,411.24,411.31,981 20220603 10:55:00,411.33,411.55,411.21,411.3,426 20220603 10:56:00,411.27,411.49,411.05,411.23,465 20220603 10:57:00,411.27,411.61,411.26,411.55,850 20220603 10:58:00,411.55,411.74,411.37,411.45,982 20220603 10:59:00,411.44,411.49,411.21,411.3,648 20220603 11:00:00,411.26,411.36,410.91,410.93,857 20220603 11:01:00,410.91,411.25,410.86,410.96,992 20220603 11:02:00,410.96,411.18,410.93,411.05,1284 20220603 11:03:00,411.02,411.09,410.64,410.65,842 20220603 11:04:00,410.64,410.66,410.39,410.63,1689 20220603 11:05:00,410.66,410.69,410.24,410.26,1204 20220603 11:06:00,410.24,410.6,410.22,410.48,1324 20220603 11:07:00,410.48,410.55,410.39,410.41,1218 20220603 11:08:00,410.39,410.5,410.24,410.41,1017 20220603 11:09:00,410.41,410.54,410.24,410.24,836 20220603 11:10:00,410.25,410.32,410.04,410.08,1708 20220603 11:11:00,410.08,410.11,409.87,409.89,1784 20220603 11:12:00,409.89,409.96,409.68,409.73,1379 20220603 11:13:00,409.7,409.94,409.67,409.69,1069 20220603 11:14:00,409.68,409.92,409.68,409.89,997 20220603 11:15:00,409.88,410.08,409.84,409.97,1486 20220603 11:16:00,409.96,410.0,409.85,409.94,669 20220603 11:17:00,409.96,409.98,409.75,409.76,1316 20220603 11:18:00,409.75,410.23,409.73,410.23,1582 20220603 11:19:00,410.23,410.36,410.15,410.16,1207 20220603 11:20:00,410.15,410.28,410.11,410.2,602 20220603 11:21:00,410.18,410.32,410.05,410.19,776 20220603 11:22:00,410.19,410.28,410.0,410.13,682 20220603 11:23:00,410.15,410.15,409.93,409.98,873 20220603 11:24:00,409.99,410.04,409.87,409.93,714 20220603 11:25:00,409.93,410.05,409.75,409.75,1247 20220603 11:26:00,409.77,410.12,409.76,409.93,766 20220603 11:27:00,409.9,409.92,409.65,409.7,1025 20220603 11:28:00,409.69,409.73,409.51,409.69,913 20220603 11:29:00,409.7,410.07,409.62,410.05,1201 20220603 11:30:00,410.05,410.19,409.9,410.0,1390 20220603 11:31:00,410.0,410.26,409.79,410.23,671 20220603 11:32:00,410.25,410.56,410.11,410.5,1847 20220603 11:33:00,410.5,410.62,410.36,410.5,2350 20220603 11:34:00,410.5,410.59,410.39,410.57,1511 20220603 11:35:00,410.61,410.66,410.48,410.58,1036 20220603 11:36:00,410.57,410.9,410.56,410.8,1505 20220603 11:37:00,410.78,411.18,410.78,411.18,1511 20220603 11:38:00,411.16,411.18,410.81,410.91,1108 20220603 11:39:00,410.88,411.01,410.72,411.0,754 20220603 11:40:00,411.0,411.14,410.91,410.99,1612 20220603 11:41:00,410.99,411.0,410.7,410.81,1405 20220603 11:42:00,410.83,410.93,410.66,410.73,1117 20220603 11:43:00,410.73,410.95,410.71,410.78,906 20220603 11:44:00,410.78,410.84,410.62,410.78,893 20220603 11:45:00,410.79,410.88,410.47,410.49,854 20220603 11:46:00,410.5,410.53,410.16,410.35,918 20220603 11:47:00,410.34,410.57,410.31,410.43,843 20220603 11:48:00,410.43,410.48,410.17,410.21,500 20220603 11:49:00,410.22,410.36,410.09,410.14,571 20220603 11:50:00,410.14,410.15,409.78,409.96,1575 20220603 11:51:00,409.97,410.3,409.92,410.12,889 20220603 11:52:00,410.1,410.28,410.02,410.05,455 20220603 11:53:00,410.06,410.15,409.93,409.93,798 20220603 11:54:00,409.94,410.12,409.88,409.97,663 20220603 11:55:00,409.99,410.38,409.87,410.38,1352 20220603 11:56:00,410.38,410.4,410.12,410.2,634 20220603 11:57:00,410.2,410.47,410.19,410.41,1142 20220603 11:58:00,410.42,410.51,410.33,410.41,775 20220603 11:59:00,410.41,410.54,410.35,410.46,518 20220603 12:00:00,410.46,410.77,410.34,410.75,1715 20220603 12:01:00,410.76,411.17,410.76,411.15,1189 20220603 12:02:00,411.17,411.23,410.79,411.0,1612 20220603 12:03:00,410.99,411.28,410.96,411.24,1142 20220603 12:04:00,411.24,411.27,410.98,411.13,969 20220603 12:05:00,411.13,411.32,411.04,411.18,821 20220603 12:06:00,411.18,411.2,410.96,410.97,538 20220603 12:07:00,410.97,411.05,410.74,410.74,973 20220603 12:08:00,410.73,410.74,410.54,410.56,714 20220603 12:09:00,410.57,410.59,410.41,410.52,668 20220603 12:10:00,410.53,410.55,410.32,410.35,552 20220603 12:11:00,410.34,410.48,410.22,410.45,357 20220603 12:12:00,410.48,410.73,410.45,410.46,1824 20220603 12:13:00,410.47,410.66,410.44,410.65,512 20220603 12:14:00,410.63,410.64,410.47,410.53,478 20220603 12:15:00,410.52,410.7,410.48,410.67,1151 20220603 12:16:00,410.66,410.99,410.66,410.88,1139 20220603 12:17:00,410.87,410.93,410.74,410.74,624 20220603 12:18:00,410.74,410.77,410.23,410.23,904 20220603 12:19:00,410.24,410.24,409.9,409.91,1116 20220603 12:20:00,409.9,410.01,409.73,409.95,1065 20220603 12:21:00,409.95,410.28,409.89,410.22,1203 20220603 12:22:00,410.21,410.55,410.21,410.43,713 20220603 12:23:00,410.42,411.07,410.4,411.04,880 20220603 12:24:00,411.06,411.3,410.95,411.07,1143 20220603 12:25:00,411.06,411.21,410.91,411.04,595 20220603 12:26:00,411.04,411.07,410.93,410.97,472 20220603 12:27:00,410.97,410.98,410.7,410.81,1129 20220603 12:28:00,410.82,410.98,410.82,410.93,426 20220603 12:29:00,410.92,411.16,410.86,411.13,556 20220603 12:30:00,411.13,411.26,410.99,411.0,485 20220603 12:31:00,411.14,411.14,410.91,410.97,401 20220603 12:32:00,410.96,411.11,410.83,410.98,507 20220603 12:33:00,410.99,411.01,410.75,410.92,544 20220603 12:34:00,410.91,410.99,410.85,410.9,251 20220603 12:35:00,410.91,411.11,410.82,411.05,515 20220603 12:36:00,411.03,411.34,410.93,411.3,646 20220603 12:37:00,411.3,411.43,411.2,411.41,1009 20220603 12:38:00,411.43,411.67,411.41,411.59,1648 20220603 12:39:00,411.56,411.75,411.41,411.62,1164 20220603 12:40:00,411.6,411.7,411.48,411.49,1084 20220603 12:41:00,411.48,411.52,411.22,411.23,862 20220603 12:42:00,411.24,411.46,411.22,411.31,894 20220603 12:43:00,411.31,411.32,411.07,411.14,802 20220603 12:44:00,411.14,411.33,411.08,411.32,704 20220603 12:45:00,411.31,411.38,411.16,411.24,433 20220603 12:46:00,411.25,411.25,411.13,411.2,388 20220603 12:47:00,411.17,411.34,411.17,411.31,232 20220603 12:48:00,411.33,411.76,411.27,411.73,1418 20220603 12:49:00,411.73,411.75,411.52,411.59,619 20220603 12:50:00,411.59,411.6,411.16,411.17,767 20220603 12:51:00,411.17,411.33,411.06,411.31,687 20220603 12:52:00,411.33,411.53,411.25,411.51,694 20220603 12:53:00,411.51,411.66,411.46,411.62,415 20220603 12:54:00,411.64,411.74,411.6,411.74,496 20220603 12:55:00,411.74,412.05,411.67,411.94,1272 20220603 12:56:00,411.94,412.22,411.93,412.16,1270 20220603 12:57:00,412.17,412.26,412.03,412.12,1015 20220603 12:58:00,412.12,412.14,411.94,412.0,1008 20220603 12:59:00,412.01,412.19,411.95,412.16,860 20220603 13:00:00,412.17,412.22,412.01,412.2,952 20220603 13:01:00,412.21,412.58,412.2,412.55,1971 20220603 13:02:00,412.55,412.85,412.52,412.83,1533 20220603 13:03:00,412.85,413.0,412.72,412.99,985 20220603 13:04:00,413.0,413.2,412.98,413.09,2009 20220603 13:05:00,413.1,413.17,412.71,412.91,2667 20220603 13:06:00,412.91,413.15,412.89,413.13,1065 20220603 13:07:00,413.13,413.26,412.9,412.92,1507 20220603 13:08:00,412.93,412.96,412.53,412.64,1148 20220603 13:09:00,412.65,412.73,412.5,412.65,1141 20220603 13:10:00,412.65,412.79,412.48,412.69,911 20220603 13:11:00,412.7,412.74,412.49,412.69,583 20220603 13:12:00,412.67,412.7,412.54,412.54,587 20220603 13:13:00,412.53,412.57,412.37,412.42,754 20220603 13:14:00,412.42,412.49,412.14,412.22,713 20220603 13:15:00,412.23,412.25,411.9,411.98,1159 20220603 13:16:00,411.98,412.15,411.86,411.87,1391 20220603 13:17:00,411.87,411.99,411.65,411.67,865 20220603 13:18:00,411.64,411.64,411.1,411.11,2468 20220603 13:19:00,411.11,411.23,410.9,411.03,1528 20220603 13:20:00,411.02,411.19,411.0,411.09,1120 20220603 13:21:00,411.08,411.34,410.97,411.28,1163 20220603 13:22:00,411.28,411.42,411.19,411.41,861 20220603 13:23:00,411.4,411.41,411.24,411.27,509 20220603 13:24:00,411.27,411.56,411.11,411.54,818 20220603 13:25:00,411.57,411.7,411.51,411.68,991 20220603 13:26:00,411.69,411.69,411.51,411.55,518 20220603 13:27:00,411.55,411.7,411.45,411.45,622 20220603 13:28:00,411.43,411.46,411.19,411.43,722 20220603 13:29:00,411.44,411.71,411.44,411.52,824 20220603 13:30:00,411.5,411.5,411.04,411.12,1067 20220603 13:31:00,411.16,411.26,410.92,410.98,961 20220603 13:32:00,410.96,411.25,410.87,411.14,1177 20220603 13:33:00,411.16,411.22,411.08,411.15,497 20220603 13:34:00,411.18,411.37,411.09,411.35,505 20220603 13:35:00,411.37,411.47,411.19,411.19,541 20220603 13:36:00,411.19,411.45,411.13,411.35,661 20220603 13:37:00,411.33,411.7,411.33,411.48,1156 20220603 13:38:00,411.47,411.52,411.31,411.38,513 20220603 13:39:00,411.39,411.4,411.26,411.35,431 20220603 13:40:00,411.35,411.38,411.04,411.09,915 20220603 13:41:00,411.1,411.16,410.7,410.71,1086 20220603 13:42:00,410.7,410.86,410.56,410.59,1136 20220603 13:43:00,410.6,410.66,410.39,410.46,727 20220603 13:44:00,410.45,410.67,410.43,410.63,957 20220603 13:45:00,410.65,410.7,410.4,410.6,1064 20220603 13:46:00,410.61,410.8,410.51,410.8,1117 20220603 13:47:00,410.79,410.95,410.78,410.84,831 20220603 13:48:00,410.86,410.98,410.82,410.84,495 20220603 13:49:00,410.84,411.04,410.7,411.03,852 20220603 13:50:00,411.03,411.05,410.82,410.88,721 20220603 13:51:00,410.88,411.1,410.8,411.0,760 20220603 13:52:00,410.98,411.05,410.92,411.03,424 20220603 13:53:00,411.04,411.2,410.91,410.98,906 20220603 13:54:00,410.99,411.14,410.82,410.82,758 20220603 13:55:00,410.81,410.93,410.72,410.85,736 20220603 13:56:00,410.85,410.98,410.72,410.72,510 20220603 13:57:00,410.72,411.0,410.7,410.95,821 20220603 13:58:00,410.93,410.99,410.81,410.81,422 20220603 13:59:00,410.8,410.84,410.64,410.77,776 20220603 14:00:00,410.77,410.79,410.48,410.61,1458 20220603 14:01:00,410.61,410.66,410.33,410.37,797 20220603 14:02:00,410.38,410.61,410.3,410.61,895 20220603 14:03:00,410.6,410.97,410.58,410.96,1513 20220603 14:04:00,410.96,411.06,410.85,410.92,1028 20220603 14:05:00,410.91,410.93,410.63,410.71,1257 20220603 14:06:00,410.69,411.15,410.68,411.14,939 20220603 14:07:00,411.15,411.17,410.92,410.97,844 20220603 14:08:00,410.99,411.13,410.86,411.11,694 20220603 14:09:00,411.11,411.21,410.88,411.01,1490 20220603 14:10:00,411.02,411.33,410.94,411.25,1314 20220603 14:11:00,411.25,411.36,410.97,410.98,1311 20220603 14:12:00,411.0,411.17,410.91,411.16,908 20220603 14:13:00,411.17,411.18,411.06,411.15,491 20220603 14:14:00,411.17,411.31,411.14,411.3,726 20220603 14:15:00,411.28,411.31,411.02,411.05,985 20220603 14:16:00,411.06,411.12,410.96,411.09,697 20220603 14:17:00,411.08,411.19,411.05,411.13,529 20220603 14:18:00,411.13,411.54,411.13,411.53,1175 20220603 14:19:00,411.49,411.61,411.36,411.59,1127 20220603 14:20:00,411.61,411.62,411.17,411.24,1290 20220603 14:21:00,411.23,411.36,411.19,411.29,880 20220603 14:22:00,411.3,411.4,411.25,411.38,431 20220603 14:23:00,411.38,411.5,411.21,411.26,893 20220603 14:24:00,411.24,411.34,411.09,411.32,964 20220603 14:25:00,411.34,411.49,411.24,411.41,826 20220603 14:26:00,411.42,411.58,411.32,411.54,767 20220603 14:27:00,411.53,411.6,411.41,411.52,398 20220603 14:28:00,411.5,411.88,411.49,411.84,1337 20220603 14:29:00,411.85,412.12,411.75,412.07,1216 20220603 14:30:00,412.05,412.09,411.72,411.73,1032 20220603 14:31:00,411.72,411.94,411.67,411.88,860 20220603 14:32:00,411.86,411.89,411.57,411.59,851 20220603 14:33:00,411.59,411.62,411.37,411.62,1200 20220603 14:34:00,411.63,411.64,411.43,411.52,910 20220603 14:35:00,411.53,411.63,411.28,411.28,879 20220603 14:36:00,411.28,411.4,411.23,411.35,821 20220603 14:37:00,411.35,411.36,410.91,411.03,1205 20220603 14:38:00,411.01,411.08,410.68,410.76,1205 20220603 14:39:00,410.77,410.92,410.65,410.88,1076 20220603 14:40:00,410.89,410.89,410.64,410.78,491 20220603 14:41:00,410.82,410.88,410.74,410.78,600 20220603 14:42:00,410.78,410.93,410.76,410.85,654 20220603 14:43:00,410.86,410.89,410.8,410.85,273 20220603 14:44:00,410.85,411.22,410.85,411.22,859 20220603 14:45:00,411.2,411.32,410.94,411.01,1009 20220603 14:46:00,411.01,411.12,410.98,411.05,590 20220603 14:47:00,411.06,411.18,410.97,411.15,716 20220603 14:48:00,411.14,411.38,411.11,411.38,667 20220603 14:49:00,411.38,411.49,411.26,411.45,1048 20220603 14:50:00,411.46,411.47,411.18,411.36,675 20220603 14:51:00,411.36,411.45,411.24,411.33,655 20220603 14:52:00,411.31,411.52,411.21,411.43,801 20220603 14:53:00,411.44,411.6,411.32,411.34,1128 20220603 14:54:00,411.35,411.49,411.22,411.42,640 20220603 14:55:00,411.38,411.51,411.26,411.5,675 20220603 14:56:00,411.5,411.73,411.5,411.7,777 20220603 14:57:00,411.69,411.72,411.32,411.33,938 20220603 14:58:00,411.33,411.66,411.33,411.57,699 20220603 14:59:00,411.57,411.64,411.47,411.57,516 20220603 15:00:00,411.58,411.76,411.55,411.64,1000 20220603 15:01:00,411.65,411.79,411.15,411.22,1493 20220603 15:02:00,411.2,411.25,411.05,411.2,688 20220603 15:03:00,411.18,411.59,411.16,411.59,1012 20220603 15:04:00,411.6,411.74,411.52,411.57,856 20220603 15:05:00,411.56,411.56,411.36,411.37,458 20220603 15:06:00,411.37,411.48,411.28,411.31,1023 20220603 15:07:00,411.31,411.31,410.64,410.66,1937 20220603 15:08:00,410.66,410.87,410.47,410.77,1926 20220603 15:09:00,410.77,411.03,410.65,410.76,1916 20220603 15:10:00,410.71,410.98,410.67,410.86,619 20220603 15:11:00,410.86,410.89,410.28,410.29,1461 20220603 15:12:00,410.28,410.37,410.11,410.17,1484 20220603 15:13:00,410.15,410.48,410.13,410.47,1253 20220603 15:14:00,410.46,410.5,410.16,410.18,1065 20220603 15:15:00,410.16,410.16,410.07,410.1,311 20220602 04:00:00,410.64,410.72,410.03,410.72,67 20220602 04:01:00,410.54,410.54,410.45,410.45,14 20220602 04:02:00,410.54,410.54,410.54,410.54,1 20220602 04:03:00,410.67,410.67,410.65,410.65,3 20220602 04:04:00,410.7,410.7,410.63,410.63,2 20220602 04:05:00,410.62,410.64,410.62,410.64,2 20220602 04:06:00,410.65,410.65,410.65,410.65,2 20220602 04:07:00,410.65,410.68,410.65,410.68,34 20220602 04:08:00,410.68,410.68,410.68,410.68,22 20220602 04:09:00,410.86,410.86,410.86,410.86,1 20220602 04:10:00,410.76,410.8,410.76,410.8,2 20220602 04:11:00,410.8,410.8,410.8,410.8,2 20220602 04:12:00,410.8,410.8,410.8,410.8,0 20220602 04:13:00,410.8,410.8,410.8,410.8,0 20220602 04:14:00,411.3,411.3,411.27,411.27,3 20220602 04:15:00,411.27,411.27,411.2,411.2,7 20220602 04:16:00,411.14,411.14,411.13,411.13,8 20220602 04:17:00,411.58,411.58,411.58,411.58,1 20220602 04:18:00,411.58,411.58,411.58,411.58,0 20220602 04:19:00,411.57,411.57,411.57,411.57,1 20220602 04:20:00,411.65,411.65,411.64,411.64,7 20220602 04:21:00,411.64,411.64,411.64,411.64,0 20220602 04:22:00,411.73,411.73,411.73,411.73,1 20220602 04:23:00,411.73,411.73,411.73,411.73,0 20220602 04:24:00,411.66,411.66,411.65,411.65,12 20220602 04:25:00,411.65,411.65,411.65,411.65,0 20220602 04:26:00,411.75,411.75,411.75,411.75,4 20220602 04:27:00,411.76,411.76,411.76,411.76,1 20220602 04:28:00,411.76,411.76,411.76,411.76,0 20220602 04:29:00,411.76,411.76,411.76,411.76,0 20220602 04:30:00,411.76,411.76,411.76,411.76,0 20220602 04:31:00,411.76,411.76,411.76,411.76,0 20220602 04:32:00,411.76,411.76,411.76,411.76,0 20220602 04:33:00,411.76,411.76,411.76,411.76,0 20220602 04:34:00,411.65,411.7,411.65,411.7,2 20220602 04:35:00,411.7,411.7,411.7,411.7,0 20220602 04:36:00,411.7,411.7,411.7,411.7,0 20220602 04:37:00,411.7,411.7,411.7,411.7,0 20220602 04:38:00,411.77,411.77,411.77,411.77,1 20220602 04:39:00,411.77,411.77,411.77,411.77,0 20220602 04:40:00,411.74,411.74,411.74,411.74,10 20220602 04:41:00,411.74,411.74,411.74,411.74,0 20220602 04:42:00,411.74,411.74,411.74,411.74,0 20220602 04:43:00,411.78,411.83,411.78,411.83,6 20220602 04:44:00,411.83,411.83,411.83,411.83,0 20220602 04:45:00,411.77,411.77,411.77,411.77,4 20220602 04:46:00,411.77,411.77,411.77,411.77,0 20220602 04:47:00,411.64,411.7,411.64,411.7,14 20220602 04:48:00,411.7,411.7,411.7,411.7,0 20220602 04:49:00,411.7,411.7,411.7,411.7,0 20220602 04:50:00,411.7,411.7,411.7,411.7,0 20220602 04:51:00,411.64,411.64,411.64,411.64,5 20220602 04:52:00,411.64,411.64,411.64,411.64,0 20220602 04:53:00,411.65,411.65,411.65,411.65,2 20220602 04:54:00,411.53,411.53,411.53,411.53,2 20220602 04:55:00,411.53,411.53,411.53,411.53,0 20220602 04:56:00,411.47,411.47,411.4,411.4,2 20220602 04:57:00,411.44,411.44,411.44,411.44,10 20220602 04:58:00,411.44,411.44,411.44,411.44,0 20220602 04:59:00,411.44,411.44,411.44,411.44,0 20220602 05:00:00,411.44,411.44,411.44,411.44,0 20220602 05:01:00,411.44,411.44,411.44,411.44,0 20220602 05:02:00,411.44,411.44,411.44,411.44,0 20220602 05:03:00,411.05,411.05,411.05,411.05,5 20220602 05:04:00,411.36,411.36,411.35,411.35,3 20220602 05:05:00,411.33,411.33,411.33,411.33,1 20220602 05:06:00,411.5,411.5,411.5,411.5,1 20220602 05:07:00,411.48,411.48,411.48,411.48,1 20220602 05:08:00,411.48,411.48,411.48,411.48,0 20220602 05:09:00,411.48,411.48,411.48,411.48,0 20220602 05:10:00,411.48,411.48,411.48,411.48,0 20220602 05:11:00,411.48,411.48,411.48,411.48,0 20220602 05:12:00,411.48,411.48,411.48,411.48,0 20220602 05:13:00,411.48,411.48,411.48,411.48,0 20220602 05:14:00,411.48,411.48,411.48,411.48,0 20220602 05:15:00,411.6,411.6,411.6,411.6,5 20220602 05:16:00,411.59,411.59,411.59,411.59,1 20220602 05:17:00,411.59,411.59,411.59,411.59,0 20220602 05:18:00,411.59,411.59,411.59,411.59,0 20220602 05:19:00,411.74,411.78,411.74,411.78,10 20220602 05:20:00,411.78,411.78,411.78,411.78,0 20220602 05:21:00,411.75,411.75,411.75,411.75,2 20220602 05:22:00,411.75,411.75,411.75,411.75,0 20220602 05:23:00,411.82,411.82,411.8,411.8,7 20220602 05:24:00,411.8,411.8,411.8,411.8,0 20220602 05:25:00,411.83,411.83,411.83,411.83,9 20220602 05:26:00,411.83,411.87,411.83,411.87,13 20220602 05:27:00,411.87,411.87,411.87,411.87,1 20220602 05:28:00,411.91,411.91,411.82,411.82,11 20220602 05:29:00,411.87,411.87,411.87,411.87,10 20220602 05:30:00,411.88,411.88,411.88,411.88,10 20220602 05:31:00,411.88,411.88,411.88,411.88,0 20220602 05:32:00,411.77,411.77,411.77,411.77,1 20220602 05:33:00,411.59,411.59,411.55,411.55,2 20220602 05:34:00,411.56,411.56,411.56,411.56,7 20220602 05:35:00,411.56,411.56,411.56,411.56,0 20220602 05:36:00,411.56,411.56,411.56,411.56,0 20220602 05:37:00,411.56,411.56,411.56,411.56,0 20220602 05:38:00,411.56,411.56,411.56,411.56,0 20220602 05:39:00,411.56,411.56,411.56,411.56,0 20220602 05:40:00,411.61,411.61,411.61,411.61,10 20220602 05:41:00,411.61,411.61,411.61,411.61,0 20220602 05:42:00,411.65,411.65,411.65,411.65,1 20220602 05:43:00,411.65,411.65,411.65,411.65,0 20220602 05:44:00,411.55,411.55,411.55,411.55,1 20220602 05:45:00,411.55,411.55,411.55,411.55,0 20220602 05:46:00,411.6,411.6,411.6,411.6,9 20220602 05:47:00,411.6,411.6,411.6,411.6,0 20220602 05:48:00,411.6,411.6,411.6,411.6,0 20220602 05:49:00,411.5,411.5,411.5,411.5,1 20220602 05:50:00,411.5,411.5,411.5,411.5,1 20220602 05:51:00,411.31,411.31,411.31,411.31,2 20220602 05:52:00,411.3,411.3,411.29,411.29,13 20220602 05:53:00,411.29,411.29,411.29,411.29,0 20220602 05:54:00,411.26,411.26,411.26,411.26,10 20220602 05:55:00,411.41,411.48,411.36,411.36,27 20220602 05:56:00,411.36,411.36,411.36,411.36,0 20220602 05:57:00,411.37,411.44,411.37,411.44,28 20220602 05:58:00,411.44,411.44,411.44,411.44,0 20220602 05:59:00,411.34,411.34,411.34,411.34,1 20220602 06:00:00,411.38,411.38,411.38,411.38,2 20220602 06:01:00,411.38,411.38,411.38,411.38,2 20220602 06:02:00,411.36,411.36,411.36,411.36,1 20220602 06:03:00,411.28,411.28,411.28,411.28,22 20220602 06:04:00,411.37,411.4,411.37,411.4,22 20220602 06:05:00,411.4,411.4,411.4,411.4,0 20220602 06:06:00,411.57,411.57,411.57,411.57,5 20220602 06:07:00,411.57,411.57,411.57,411.57,0 20220602 06:08:00,411.57,411.57,411.57,411.57,0 20220602 06:09:00,411.57,411.57,411.57,411.57,0 20220602 06:10:00,411.47,411.48,411.47,411.48,7 20220602 06:11:00,411.5,411.5,411.5,411.5,11 20220602 06:12:00,411.48,411.48,411.48,411.48,1 20220602 06:13:00,411.48,411.48,411.48,411.48,0 20220602 06:14:00,411.54,411.61,411.54,411.61,28 20220602 06:15:00,411.61,411.61,411.61,411.61,0 20220602 06:16:00,411.61,411.61,411.61,411.61,0 20220602 06:17:00,411.6,411.6,411.6,411.6,1 20220602 06:18:00,411.6,411.6,411.6,411.6,0 20220602 06:19:00,411.52,411.52,411.52,411.52,1 20220602 06:20:00,411.52,411.52,411.52,411.52,0 20220602 06:21:00,411.52,411.52,411.52,411.52,0 20220602 06:22:00,411.52,411.52,411.52,411.52,0 20220602 06:23:00,411.16,411.16,411.15,411.15,17 20220602 06:24:00,411.18,411.22,411.18,411.22,2 20220602 06:25:00,411.11,411.16,411.11,411.16,16 20220602 06:26:00,411.05,411.07,411.05,411.07,15 20220602 06:27:00,411.02,411.09,411.02,411.09,11 20220602 06:28:00,411.12,411.12,410.88,410.88,10 20220602 06:29:00,410.88,410.88,410.88,410.88,0 20220602 06:30:00,411.06,411.17,411.05,411.17,13 20220602 06:31:00,411.21,411.24,411.21,411.24,29 20220602 06:32:00,411.24,411.24,411.24,411.24,0 20220602 06:33:00,411.24,411.24,411.24,411.24,0 20220602 06:34:00,411.14,411.14,411.14,411.14,1 20220602 06:35:00,411.14,411.14,411.14,411.14,0 20220602 06:36:00,411.22,411.37,411.22,411.37,18 20220602 06:37:00,411.41,411.41,411.41,411.41,10 20220602 06:38:00,411.41,411.41,411.41,411.41,0 20220602 06:39:00,411.41,411.41,411.41,411.41,1 20220602 06:40:00,411.49,411.57,411.49,411.53,16 20220602 06:41:00,411.6,411.77,411.6,411.77,14 20220602 06:42:00,411.76,411.81,411.67,411.81,12 20220602 06:43:00,411.83,411.83,411.78,411.78,22 20220602 06:44:00,411.83,411.87,411.72,411.84,95 20220602 06:45:00,411.89,412.05,411.88,412.05,39 20220602 06:46:00,412.0,412.05,412.0,412.05,173 20220602 06:47:00,412.0,412.04,412.0,412.04,69 20220602 06:48:00,412.05,412.16,412.05,412.16,207 20220602 06:49:00,412.15,412.16,412.15,412.16,55 20220602 06:50:00,412.16,412.16,412.07,412.07,7 20220602 06:51:00,412.05,412.05,412.0,412.0,2 20220602 06:52:00,411.96,411.96,411.95,411.96,18 20220602 06:53:00,411.96,412.01,411.95,412.01,42 20220602 06:54:00,412.1,412.18,412.08,412.09,90 20220602 06:55:00,412.16,412.16,412.16,412.16,1 20220602 06:56:00,412.11,412.11,412.1,412.1,35 20220602 06:57:00,412.17,412.17,412.17,412.17,21 20220602 06:58:00,412.17,412.17,412.17,412.17,0 20220602 06:59:00,412.05,412.05,412.05,412.05,1 20220602 07:00:00,412.04,412.1,411.94,411.94,155 20220602 07:01:00,411.88,411.88,411.8,411.8,101 20220602 07:02:00,411.8,411.82,411.75,411.75,12 20220602 07:03:00,411.75,411.76,411.7,411.7,44 20220602 07:04:00,411.7,411.73,411.67,411.67,25 20220602 07:05:00,411.7,411.73,411.68,411.73,7 20220602 07:06:00,411.68,411.7,411.67,411.7,23 20220602 07:07:00,411.7,411.7,411.68,411.68,6 20220602 07:08:00,411.68,411.68,411.68,411.68,0 20220602 07:09:00,411.69,411.69,411.69,411.69,1 20220602 07:10:00,411.73,411.76,411.73,411.76,40 20220602 07:11:00,411.72,411.72,411.67,411.68,7 20220602 07:12:00,411.68,411.68,411.68,411.68,0 20220602 07:13:00,411.65,411.72,411.64,411.71,13 20220602 07:14:00,411.67,411.67,411.67,411.67,1 20220602 07:15:00,411.67,411.67,411.64,411.64,2 20220602 07:16:00,411.63,411.67,411.62,411.66,39 20220602 07:17:00,411.56,411.61,411.5,411.57,8 20220602 07:18:00,411.56,411.6,411.52,411.58,34 20220602 07:19:00,411.57,411.57,411.57,411.57,3 20220602 07:20:00,411.51,411.68,411.51,411.68,49 20220602 07:21:00,411.58,411.58,411.58,411.58,2 20220602 07:22:00,411.58,411.58,411.58,411.58,0 20220602 07:23:00,411.75,411.91,411.75,411.91,23 20220602 07:24:00,411.92,411.98,411.92,411.98,8 20220602 07:25:00,411.97,411.97,411.87,411.87,8 20220602 07:26:00,411.87,411.87,411.87,411.87,0 20220602 07:27:00,411.87,411.91,411.84,411.91,9 20220602 07:28:00,411.92,411.92,411.86,411.86,57 20220602 07:29:00,411.88,411.92,411.88,411.92,8 20220602 07:30:00,411.89,411.89,411.88,411.88,17 20220602 07:31:00,411.9,411.96,411.85,411.85,14 20220602 07:32:00,411.82,411.82,411.76,411.81,9 20220602 07:33:00,411.83,411.87,411.68,411.68,30 20220602 07:34:00,411.71,411.79,411.71,411.79,5 20220602 07:35:00,411.79,411.79,411.76,411.79,4 20220602 07:36:00,411.94,412.02,411.93,412.02,68 20220602 07:37:00,412.0,412.0,411.97,411.97,11 20220602 07:38:00,412.0,412.0,412.0,412.0,36 20220602 07:39:00,411.84,411.91,411.84,411.91,52 20220602 07:40:00,411.99,412.04,411.97,411.97,42 20220602 07:41:00,412.04,412.06,411.95,411.95,59 20220602 07:42:00,411.99,411.99,411.86,411.86,9 20220602 07:43:00,411.85,411.85,411.75,411.79,43 20220602 07:44:00,411.79,411.85,411.79,411.85,29 20220602 07:45:00,411.73,411.82,411.65,411.82,64 20220602 07:46:00,411.82,411.89,411.82,411.89,22 20220602 07:47:00,411.99,412.08,411.88,411.89,53 20220602 07:48:00,411.96,411.96,411.9,411.9,29 20220602 07:49:00,411.98,411.98,411.83,411.84,3 20220602 07:50:00,411.84,411.84,411.84,411.84,0 20220602 07:51:00,411.84,411.84,411.84,411.84,0 20220602 07:52:00,411.81,411.81,411.8,411.81,38 20220602 07:53:00,411.85,411.85,411.84,411.84,9 20220602 07:54:00,411.8,411.85,411.8,411.85,37 20220602 07:55:00,411.85,411.85,411.73,411.8,33 20220602 07:56:00,411.74,411.74,411.73,411.73,3 20220602 07:57:00,411.74,411.74,411.74,411.74,10 20220602 07:58:00,411.78,411.78,411.78,411.78,5 20220602 07:59:00,411.75,411.8,411.74,411.8,140 20220602 08:00:00,411.67,412.17,411.08,411.79,432 20220602 08:01:00,411.79,411.89,409.57,411.89,165 20220602 08:02:00,411.9,411.97,411.77,411.77,126 20220602 08:03:00,411.74,411.85,411.74,411.85,10 20220602 08:04:00,411.82,411.85,411.76,411.76,47 20220602 08:05:00,411.73,411.73,411.55,411.55,35 20220602 08:06:00,411.61,411.61,411.5,411.59,55 20220602 08:07:00,411.57,411.57,411.4,411.43,271 20220602 08:08:00,411.37,411.43,411.33,411.41,104 20220602 08:09:00,411.38,411.38,411.15,411.2,821 20220602 08:10:00,411.19,411.2,411.05,411.15,447 20220602 08:11:00,411.14,411.15,411.08,411.11,212 20220602 08:12:00,411.15,411.15,411.1,411.1,226 20220602 08:13:00,411.14,411.18,411.12,411.17,407 20220602 08:14:00,411.2,411.35,411.19,411.35,172 20220602 08:15:00,411.39,411.95,411.39,411.61,281 20220602 08:16:00,411.61,411.65,411.27,411.35,98 20220602 08:17:00,411.29,411.34,410.97,410.97,77 20220602 08:18:00,411.04,411.35,411.02,411.29,264 20220602 08:19:00,411.3,411.35,411.21,411.31,94 20220602 08:20:00,411.31,411.55,411.31,411.5,105 20220602 08:21:00,411.48,411.48,411.41,411.41,39 20220602 08:22:00,411.33,411.35,411.31,411.34,16 20220602 08:23:00,411.35,411.42,411.35,411.42,45 20220602 08:24:00,411.4,411.58,411.36,411.48,171 20220602 08:25:00,411.42,411.43,411.42,411.43,19 20220602 08:26:00,411.44,411.51,411.44,411.5,60 20220602 08:27:00,411.51,411.52,411.33,411.33,50 20220602 08:28:00,411.32,411.39,411.25,411.3,13 20220602 08:29:00,411.2,411.29,411.2,411.28,28 20220602 08:30:00,411.11,411.52,411.11,411.33,23 20220602 08:31:00,411.32,411.42,411.28,411.35,29 20220602 08:32:00,411.35,411.48,411.25,411.29,67 20220602 08:33:00,411.34,411.34,411.13,411.14,26 20220602 08:34:00,411.12,411.14,410.87,410.94,33 20220602 08:35:00,410.92,411.17,410.9,411.17,105 20220602 08:36:00,411.17,411.23,411.17,411.18,25 20220602 08:37:00,411.15,411.25,411.15,411.25,23 20220602 08:38:00,411.29,411.33,411.28,411.33,28 20220602 08:39:00,411.39,411.4,411.27,411.27,19 20220602 08:40:00,411.32,411.38,411.28,411.38,32 20220602 08:41:00,411.4,411.62,411.4,411.56,71 20220602 08:42:00,411.51,411.52,411.35,411.35,30 20220602 08:43:00,411.36,411.37,411.28,411.28,13 20220602 08:44:00,411.3,411.41,411.19,411.19,29 20220602 08:45:00,411.13,411.16,411.02,411.16,86 20220602 08:46:00,411.18,411.18,411.0,411.0,33 20220602 08:47:00,411.0,411.31,411.0,411.27,59 20220602 08:48:00,411.32,411.38,411.25,411.25,30 20220602 08:49:00,411.29,411.3,411.25,411.27,23 20220602 08:50:00,411.23,411.3,411.21,411.3,9 20220602 08:51:00,411.4,411.47,411.39,411.4,30 20220602 08:52:00,411.33,411.39,411.27,411.32,38 20220602 08:53:00,411.32,411.32,411.32,411.32,0 20220602 08:54:00,411.42,411.48,411.42,411.48,33 20220602 08:55:00,411.45,411.52,411.43,411.43,93 20220602 08:56:00,411.41,411.41,411.3,411.36,34 20220602 08:57:00,411.25,411.25,411.25,411.25,5 20220602 08:58:00,411.24,411.25,411.11,411.11,27 20220602 08:59:00,411.05,411.05,410.79,410.84,230 20220602 09:00:00,410.95,411.18,410.95,411.18,14 20220602 09:01:00,411.09,411.16,410.98,410.98,28 20220602 09:02:00,411.0,411.05,410.33,410.33,41 20220602 09:03:00,410.22,410.65,410.01,410.65,493 20220602 09:04:00,410.61,410.61,410.01,410.01,166 20220602 09:05:00,410.0,410.37,409.87,409.89,235 20220602 09:06:00,409.81,409.94,409.61,409.62,322 20220602 09:07:00,409.58,409.75,409.33,409.35,455 20220602 09:08:00,409.41,409.67,409.23,409.53,177 20220602 09:09:00,409.37,409.46,409.27,409.45,209 20220602 09:10:00,409.43,409.58,409.33,409.4,236 20220602 09:11:00,409.44,409.44,409.21,409.24,106 20220602 09:12:00,409.36,409.36,409.0,409.02,276 20220602 09:13:00,409.04,409.39,409.0,409.31,220 20220602 09:14:00,409.35,409.58,409.35,409.54,259 20220602 09:15:00,409.54,409.56,409.2,409.23,140 20220602 09:16:00,409.25,409.68,409.25,409.68,143 20220602 09:17:00,409.67,409.78,409.65,409.71,137 20220602 09:18:00,409.74,409.8,409.71,409.8,483 20220602 09:19:00,409.77,409.83,409.6,409.68,223 20220602 09:20:00,409.63,409.74,409.63,409.68,47 20220602 09:21:00,409.7,409.75,409.66,409.67,105 20220602 09:22:00,409.67,409.75,409.67,409.7,47 20220602 09:23:00,409.66,409.66,409.47,409.53,51 20220602 09:24:00,409.51,409.58,409.43,409.46,48 20220602 09:25:00,409.42,409.43,409.04,409.04,231 20220602 09:26:00,409.04,409.29,409.04,409.25,86 20220602 09:27:00,409.27,409.42,409.05,409.38,147 20220602 09:28:00,409.34,409.46,409.34,409.46,236 20220602 09:29:00,409.47,409.62,409.37,409.47,242 20220602 09:30:00,409.42,409.68,408.84,408.98,4400 20220602 09:31:00,408.99,409.1,407.91,408.11,3664 20220602 09:32:00,408.1,408.46,407.94,408.41,2733 20220602 09:33:00,408.41,408.77,408.27,408.68,2237 20220602 09:34:00,408.7,409.28,408.52,409.18,2531 20220602 09:35:00,409.19,409.23,408.3,408.69,4023 20220602 09:36:00,408.67,408.98,407.6,407.83,2380 20220602 09:37:00,407.81,408.43,407.76,408.42,2961 20220602 09:38:00,408.41,408.72,408.27,408.49,2054 20220602 09:39:00,408.5,408.91,408.39,408.85,1520 20220602 09:40:00,408.85,408.86,408.13,408.52,1811 20220602 09:41:00,408.53,408.55,408.05,408.24,1575 20220602 09:42:00,408.22,409.19,407.97,409.14,2655 20220602 09:43:00,409.14,409.29,408.66,408.85,2378 20220602 09:44:00,408.83,409.1,408.72,409.01,1897 20220602 09:45:00,409.0,409.09,408.69,408.79,2274 20220602 09:46:00,408.81,408.93,408.42,408.72,1306 20220602 09:47:00,408.72,408.8,408.33,408.4,1215 20220602 09:48:00,408.38,408.79,408.01,408.6,1832 20220602 09:49:00,408.63,409.24,408.59,409.17,1514 20220602 09:50:00,409.18,409.21,408.64,408.9,1737 20220602 09:51:00,408.9,409.02,408.54,408.54,938 20220602 09:52:00,408.54,408.8,408.3,408.32,903 20220602 09:53:00,408.34,408.86,408.3,408.63,976 20220602 09:54:00,408.61,408.84,408.43,408.45,1080 20220602 09:55:00,408.48,408.48,407.58,407.58,1495 20220602 09:56:00,407.59,407.73,407.32,407.7,1649 20220602 09:57:00,407.66,407.77,407.32,407.61,1053 20220602 09:58:00,407.6,408.03,407.52,407.93,1075 20220602 09:59:00,407.93,408.33,407.92,408.2,1587 20220602 10:00:00,408.19,408.67,407.8,408.63,2020 20220602 10:01:00,408.62,409.12,408.55,408.77,1888 20220602 10:02:00,408.75,409.16,408.74,408.96,1297 20220602 10:03:00,408.92,408.96,408.42,408.63,1753 20220602 10:04:00,408.63,408.74,408.29,408.62,926 20220602 10:05:00,408.66,408.66,408.21,408.36,911 20220602 10:06:00,408.36,408.79,408.15,408.78,975 20220602 10:07:00,408.77,408.87,408.48,408.63,840 20220602 10:08:00,408.55,408.67,408.16,408.19,872 20220602 10:09:00,408.17,408.5,407.91,408.36,1062 20220602 10:10:00,408.34,408.72,408.23,408.64,823 20220602 10:11:00,408.65,409.19,408.65,408.94,1692 20220602 10:12:00,408.96,409.58,408.93,409.57,2426 20220602 10:13:00,409.55,410.52,409.51,410.44,3366 20220602 10:14:00,410.42,410.57,410.25,410.35,2749 20220602 10:15:00,410.29,410.35,409.92,409.98,1848 20220602 10:16:00,409.98,410.23,409.86,410.16,1429 20220602 10:17:00,410.15,410.22,409.72,409.72,1746 20220602 10:18:00,409.72,409.82,409.53,409.63,1157 20220602 10:19:00,409.69,409.74,408.81,408.96,2364 20220602 10:20:00,408.95,409.29,408.85,409.15,1924 20220602 10:21:00,409.13,409.25,407.98,408.1,3264 20220602 10:22:00,408.15,408.36,407.79,408.2,2789 20220602 10:23:00,408.18,408.23,407.31,407.32,2826 20220602 10:24:00,407.32,407.8,407.29,407.33,2837 20220602 10:25:00,407.33,407.79,407.32,407.55,1686 20220602 10:26:00,407.55,407.94,407.47,407.78,1109 20220602 10:27:00,407.73,407.73,407.04,407.39,2341 20220602 10:28:00,407.37,407.7,407.06,407.53,1784 20220602 10:29:00,407.52,407.99,407.5,407.97,1583 20220602 10:30:00,407.96,408.39,407.6,408.38,2403 20220602 10:31:00,408.38,408.58,408.07,408.26,1533 20220602 10:32:00,408.24,408.41,407.99,408.0,969 20220602 10:33:00,408.0,408.34,407.88,408.31,1138 20220602 10:34:00,408.33,408.9,408.32,408.5,2610 20220602 10:35:00,408.48,408.9,408.21,408.65,951 20220602 10:36:00,408.65,408.75,408.19,408.58,809 20220602 10:37:00,408.47,408.56,408.16,408.54,1266 20220602 10:38:00,408.52,408.99,408.45,408.79,1075 20220602 10:39:00,408.76,408.93,408.56,408.87,718 20220602 10:40:00,408.88,409.2,408.62,408.67,1476 20220602 10:41:00,408.67,408.79,408.55,408.77,658 20220602 10:42:00,408.8,409.24,408.77,408.9,1250 20220602 10:43:00,408.9,409.26,408.75,408.92,855 20220602 10:44:00,408.91,409.28,408.86,408.97,1132 20220602 10:45:00,408.96,409.0,408.67,408.89,1126 20220602 10:46:00,408.9,409.27,408.49,409.24,986 20220602 10:47:00,409.27,409.38,409.08,409.21,1122 20220602 10:48:00,409.2,409.42,409.09,409.33,1321 20220602 10:49:00,409.36,409.4,409.02,409.26,1109 20220602 10:50:00,409.25,409.32,408.97,409.01,892 20220602 10:51:00,408.96,409.47,408.87,409.42,1614 20220602 10:52:00,409.42,409.53,409.13,409.13,1110 20220602 10:53:00,409.12,409.39,409.11,409.29,501 20220602 10:54:00,409.31,409.42,409.12,409.23,986 20220602 10:55:00,409.21,409.59,409.18,409.51,859 20220602 10:56:00,409.52,409.68,409.32,409.36,827 20220602 10:57:00,409.35,409.37,409.12,409.35,853 20220602 10:58:00,409.37,409.69,409.27,409.65,725 20220602 10:59:00,409.67,409.87,409.49,409.74,2327 20220602 11:00:00,409.76,410.1,409.58,410.05,1837 20220602 11:01:00,410.05,410.26,409.98,410.17,1240 20220602 11:02:00,410.17,410.63,410.15,410.56,1757 20220602 11:03:00,410.54,410.92,410.54,410.75,3102 20220602 11:04:00,410.75,410.82,410.59,410.65,1716 20220602 11:05:00,410.66,410.8,410.48,410.48,1291 20220602 11:06:00,410.48,410.74,410.45,410.7,1576 20220602 11:07:00,410.71,410.73,410.52,410.69,1040 20220602 11:08:00,410.7,410.91,410.63,410.89,1295 20220602 11:09:00,410.88,411.06,410.77,410.98,1571 20220602 11:10:00,410.98,411.65,410.95,411.51,3767 20220602 11:11:00,411.51,411.69,411.43,411.6,1818 20220602 11:12:00,411.6,411.84,411.57,411.78,1294 20220602 11:13:00,411.77,411.91,411.59,411.66,1718 20220602 11:14:00,411.66,411.89,411.57,411.75,1376 20220602 11:15:00,411.74,411.86,411.7,411.83,1238 20220602 11:16:00,411.83,411.98,411.75,411.79,1356 20220602 11:17:00,411.8,411.83,411.33,411.33,2179 20220602 11:18:00,411.34,411.61,411.26,411.61,1956 20220602 11:19:00,411.6,411.61,411.37,411.45,1332 20220602 11:20:00,411.46,411.51,411.19,411.44,1427 20220602 11:21:00,411.45,411.52,411.34,411.36,848 20220602 11:22:00,411.35,411.65,411.2,411.62,1689 20220602 11:23:00,411.61,411.65,411.46,411.51,839 20220602 11:24:00,411.52,411.62,411.45,411.62,692 20220602 11:25:00,411.63,411.67,411.45,411.62,1051 20220602 11:26:00,411.65,411.95,411.58,411.94,1503 20220602 11:27:00,411.94,411.97,411.21,411.42,3464 20220602 11:28:00,411.41,411.42,411.18,411.34,1286 20220602 11:29:00,411.35,411.67,411.15,411.67,1323 20220602 11:30:00,411.69,411.76,411.23,411.36,924 20220602 11:31:00,411.35,411.44,410.95,411.27,1324 20220602 11:32:00,411.29,411.36,411.04,411.35,994 20220602 11:33:00,411.37,411.5,411.3,411.43,487 20220602 11:34:00,411.42,411.53,411.34,411.39,669 20220602 11:35:00,411.37,411.39,410.92,410.93,1109 20220602 11:36:00,410.93,411.14,410.78,410.99,1700 20220602 11:37:00,410.99,411.14,410.9,411.08,629 20220602 11:38:00,411.09,411.31,410.95,411.28,955 20220602 11:39:00,411.29,411.3,411.09,411.12,611 20220602 11:40:00,411.14,411.56,411.1,411.52,1069 20220602 11:41:00,411.52,411.96,411.45,411.94,1699 20220602 11:42:00,411.95,412.16,411.78,412.13,1182 20220602 11:43:00,412.13,412.42,412.05,412.26,1874 20220602 11:44:00,412.27,412.34,412.22,412.27,1078 20220602 11:45:00,412.27,412.55,412.05,412.51,1413 20220602 11:46:00,412.51,412.75,412.48,412.71,1304 20220602 11:47:00,412.72,412.86,412.66,412.78,1138 20220602 11:48:00,412.8,412.91,412.74,412.9,1250 20220602 11:49:00,412.9,413.18,412.88,413.14,1971 20220602 11:50:00,413.14,413.22,412.98,413.14,1690 20220602 11:51:00,413.14,413.31,413.13,413.23,1479 20220602 11:52:00,413.24,413.31,413.1,413.27,1003 20220602 11:53:00,413.29,413.37,413.19,413.2,1159 20220602 11:54:00,413.22,413.27,412.74,412.84,3500 20220602 11:55:00,412.86,412.95,412.66,412.71,1640 20220602 11:56:00,412.71,412.75,412.53,412.54,1417 20220602 11:57:00,412.55,412.56,412.18,412.36,1243 20220602 11:58:00,412.35,412.44,412.22,412.25,773 20220602 11:59:00,412.27,412.43,412.21,412.31,738 20220602 12:00:00,412.33,412.48,412.26,412.29,971 20220602 12:01:00,412.29,412.3,412.08,412.08,764 20220602 12:02:00,412.1,412.3,412.08,412.27,1372 20220602 12:03:00,412.28,412.58,412.24,412.48,940 20220602 12:04:00,412.48,412.64,412.44,412.62,830 20220602 12:05:00,412.61,412.65,412.34,412.56,741 20220602 12:06:00,412.56,412.62,412.33,412.44,568 20220602 12:07:00,412.47,412.62,412.31,412.58,730 20220602 12:08:00,412.59,412.63,412.28,412.42,760 20220602 12:09:00,412.42,412.49,412.27,412.47,674 20220602 12:10:00,412.46,412.66,412.39,412.65,797 20220602 12:11:00,412.66,412.71,412.23,412.33,908 20220602 12:12:00,412.35,412.6,412.34,412.43,638 20220602 12:13:00,412.42,412.67,412.39,412.56,850 20220602 12:14:00,412.56,412.71,412.42,412.57,877 20220602 12:15:00,412.54,412.73,412.54,412.71,465 20220602 12:16:00,412.73,412.76,412.56,412.63,483 20220602 12:17:00,412.64,412.94,412.64,412.92,823 20220602 12:18:00,412.91,413.11,412.91,413.08,785 20220602 12:19:00,413.08,413.14,412.97,413.11,812 20220602 12:20:00,413.09,413.31,412.89,413.29,1441 20220602 12:21:00,413.29,413.32,413.03,413.06,1024 20220602 12:22:00,413.06,413.18,413.03,413.18,615 20220602 12:23:00,413.18,413.44,413.16,413.4,1023 20220602 12:24:00,413.41,413.71,413.4,413.7,1770 20220602 12:25:00,413.7,413.74,413.57,413.69,765 20220602 12:26:00,413.7,413.72,413.49,413.7,959 20220602 12:27:00,413.71,413.84,413.66,413.83,1194 20220602 12:28:00,413.83,413.96,413.72,413.8,1186 20220602 12:29:00,413.8,413.97,413.73,413.97,1012 20220602 12:30:00,413.97,414.11,413.96,414.0,1599 20220602 12:31:00,414.0,414.0,413.84,413.9,1098 20220602 12:32:00,413.91,414.1,413.89,414.06,801 20220602 12:33:00,414.08,414.24,414.07,414.23,784 20220602 12:34:00,414.23,414.27,414.01,414.14,1020 20220602 12:35:00,414.14,414.23,414.07,414.2,1010 20220602 12:36:00,414.23,414.43,414.22,414.39,1434 20220602 12:37:00,414.39,414.43,414.2,414.35,1276 20220602 12:38:00,414.36,414.43,414.17,414.42,926 20220602 12:39:00,414.43,414.57,414.38,414.55,1034 20220602 12:40:00,414.56,414.6,414.4,414.44,993 20220602 12:41:00,414.47,414.57,414.41,414.44,1386 20220602 12:42:00,414.44,414.45,414.0,414.05,2670 20220602 12:43:00,414.05,414.08,413.72,413.82,1505 20220602 12:44:00,413.84,413.99,413.78,413.98,1017 20220602 12:45:00,413.99,414.19,413.95,414.16,855 20220602 12:46:00,414.17,414.21,413.96,414.13,730 20220602 12:47:00,414.14,414.14,413.96,414.02,927 20220602 12:48:00,414.01,414.14,413.99,414.05,650 20220602 12:49:00,414.06,414.07,413.9,414.03,791 20220602 12:50:00,414.04,414.16,414.0,414.05,818 20220602 12:51:00,414.08,414.25,414.08,414.21,1043 20220602 12:52:00,414.21,414.45,414.16,414.38,982 20220602 12:53:00,414.41,414.52,414.38,414.46,1054 20220602 12:54:00,414.43,414.67,414.41,414.58,1388 20220602 12:55:00,414.58,414.59,414.36,414.41,1403 20220602 12:56:00,414.42,414.47,414.19,414.24,992 20220602 12:57:00,414.24,414.3,414.16,414.24,801 20220602 12:58:00,414.25,414.34,414.18,414.18,739 20220602 12:59:00,414.19,414.33,414.08,414.3,843 20220602 13:00:00,414.31,414.39,414.17,414.25,1236 20220602 13:01:00,414.28,414.42,414.19,414.29,741 20220602 13:02:00,414.29,414.45,414.27,414.37,516 20220602 13:03:00,414.38,414.59,414.34,414.51,916 20220602 13:04:00,414.51,414.61,414.48,414.56,587 20220602 13:05:00,414.57,414.58,414.3,414.3,1196 20220602 13:06:00,414.3,414.54,414.28,414.54,689 20220602 13:07:00,414.54,414.63,414.42,414.53,1143 20220602 13:08:00,414.52,414.63,414.46,414.46,697 20220602 13:09:00,414.47,414.5,414.32,414.32,660 20220602 13:10:00,414.32,414.51,414.31,414.48,619 20220602 13:11:00,414.5,414.5,414.15,414.2,810 20220602 13:12:00,414.21,414.26,414.01,414.07,1078 20220602 13:13:00,414.07,414.09,413.85,413.85,1221 20220602 13:14:00,413.86,413.96,413.62,413.89,1723 20220602 13:15:00,413.91,413.93,413.75,413.81,884 20220602 13:16:00,413.82,413.9,413.69,413.86,1245 20220602 13:17:00,413.85,414.21,413.85,414.19,1096 20220602 13:18:00,414.17,414.22,414.04,414.15,590 20220602 13:19:00,414.16,414.34,414.14,414.29,813 20220602 13:20:00,414.29,414.29,414.05,414.21,682 20220602 13:21:00,414.21,414.21,414.05,414.15,546 20220602 13:22:00,414.15,414.25,414.12,414.19,476 20220602 13:23:00,414.2,414.41,414.07,414.41,1210 20220602 13:24:00,414.41,414.52,414.28,414.32,1248 20220602 13:25:00,414.33,414.44,414.24,414.39,830 20220602 13:26:00,414.38,414.42,414.1,414.12,686 20220602 13:27:00,414.15,414.21,413.94,413.96,646 20220602 13:28:00,413.99,414.11,413.79,414.11,1185 20220602 13:29:00,414.11,414.36,414.1,414.33,1198 20220602 13:30:00,414.33,414.5,414.32,414.45,583 20220602 13:31:00,414.44,414.45,414.22,414.45,693 20220602 13:32:00,414.45,414.49,414.33,414.48,620 20220602 13:33:00,414.5,414.7,414.46,414.54,3619 20220602 13:34:00,414.53,414.73,414.43,414.71,1222 20220602 13:35:00,414.71,414.74,414.62,414.66,835 20220602 13:36:00,414.66,414.68,414.47,414.55,948 20220602 13:37:00,414.56,414.72,414.43,414.49,1199 20220602 13:38:00,414.5,414.63,414.45,414.53,1064 20220602 13:39:00,414.54,414.72,414.52,414.71,715 20220602 13:40:00,414.7,414.74,414.36,414.52,1208 20220602 13:41:00,414.51,414.57,414.41,414.44,652 20220602 13:42:00,414.45,414.65,414.45,414.54,739 20220602 13:43:00,414.55,414.67,414.49,414.66,589 20220602 13:44:00,414.68,415.0,414.65,414.91,2708 20220602 13:45:00,414.91,415.01,414.69,414.8,1893 20220602 13:46:00,414.8,415.05,414.73,415.01,1134 20220602 13:47:00,415.01,415.03,414.93,414.97,1458 20220602 13:48:00,414.97,415.04,414.93,415.0,1290 20220602 13:49:00,415.0,415.16,414.97,415.12,971 20220602 13:50:00,415.13,415.23,415.08,415.2,1293 20220602 13:51:00,415.2,415.23,414.98,415.01,1207 20220602 13:52:00,415.01,415.04,414.85,414.88,1099 20220602 13:53:00,414.87,415.0,414.84,414.87,690 20220602 13:54:00,414.86,414.96,414.75,414.91,924 20220602 13:55:00,414.9,414.9,414.44,414.63,2341 20220602 13:56:00,414.63,414.72,414.53,414.68,1224 20220602 13:57:00,414.68,414.88,414.67,414.88,1547 20220602 13:58:00,414.89,414.99,414.83,414.9,1661 20220602 13:59:00,414.89,415.07,414.79,415.03,1082 20220602 14:00:00,415.05,415.1,414.73,414.88,1498 20220602 14:01:00,414.88,415.01,414.82,415.0,790 20220602 14:02:00,415.02,415.12,414.92,415.12,1056 20220602 14:03:00,415.11,415.3,415.09,415.28,1233 20220602 14:04:00,415.26,415.38,415.23,415.27,1061 20220602 14:05:00,415.29,415.35,415.18,415.35,1026 20220602 14:06:00,415.34,415.56,415.33,415.54,1170 20220602 14:07:00,415.53,415.68,415.24,415.33,3585 20220602 14:08:00,415.32,415.4,415.25,415.39,1818 20220602 14:09:00,415.39,415.5,415.36,415.44,709 20220602 14:10:00,415.44,415.58,415.23,415.54,902 20220602 14:11:00,415.53,415.56,415.26,415.28,1398 20220602 14:12:00,415.3,415.4,415.1,415.4,1856 20220602 14:13:00,415.41,415.46,415.31,415.42,1151 20220602 14:14:00,415.44,415.63,415.4,415.59,549 20220602 14:15:00,415.6,415.61,415.41,415.53,964 20220602 14:16:00,415.52,415.59,415.39,415.4,899 20220602 14:17:00,415.4,415.47,415.29,415.47,1290 20220602 14:18:00,415.45,415.46,415.35,415.44,947 20220602 14:19:00,415.44,415.55,415.36,415.47,696 20220602 14:20:00,415.47,415.54,415.34,415.44,831 20220602 14:21:00,415.44,415.54,415.39,415.5,431 20220602 14:22:00,415.5,415.54,415.42,415.51,506 20220602 14:23:00,415.52,415.62,415.43,415.48,606 20220602 14:24:00,415.49,415.56,415.4,415.43,681 20220602 14:25:00,415.44,415.47,415.24,415.25,936 20220602 14:26:00,415.24,415.32,415.18,415.3,1450 20220602 14:27:00,415.3,415.41,415.17,415.19,711 20220602 14:28:00,415.2,415.22,414.95,415.06,1603 20220602 14:29:00,415.03,415.21,414.98,415.2,1266 20220602 14:30:00,415.21,415.37,415.19,415.37,811 20220602 14:31:00,415.37,415.56,415.32,415.54,705 20220602 14:32:00,415.53,415.72,415.5,415.66,744 20220602 14:33:00,415.67,415.75,415.58,415.6,1580 20220602 14:34:00,415.6,415.7,415.59,415.64,843 20220602 14:35:00,415.65,415.74,415.6,415.73,585 20220602 14:36:00,415.73,415.74,415.63,415.66,787 20220602 14:37:00,415.65,415.66,415.5,415.58,1017 20220602 14:38:00,415.56,415.72,415.56,415.7,824 20220602 14:39:00,415.72,415.74,415.63,415.69,555 20220602 14:40:00,415.67,415.7,415.58,415.61,596 20220602 14:41:00,415.62,415.74,415.54,415.63,806 20220602 14:42:00,415.61,415.61,415.39,415.48,808 20220602 14:43:00,415.49,415.52,415.31,415.41,681 20220602 14:44:00,415.41,415.58,415.4,415.56,659 20220602 14:45:00,415.57,415.59,415.43,415.56,507 20220602 14:46:00,415.55,415.59,415.45,415.57,597 20220602 14:47:00,415.56,415.69,415.51,415.67,1052 20220602 14:48:00,415.67,415.78,415.63,415.75,998 20220602 14:49:00,415.77,415.8,415.37,415.38,1670 20220602 14:50:00,415.37,415.43,415.13,415.38,1631 20220602 14:51:00,415.39,415.54,415.34,415.52,1001 20220602 14:52:00,415.53,415.71,415.41,415.68,2263 20220602 14:53:00,415.69,415.73,415.55,415.62,938 20220602 14:54:00,415.59,415.65,415.41,415.41,873 20220602 14:55:00,415.41,415.49,415.24,415.33,988 20220602 14:56:00,415.31,415.34,415.1,415.13,722 20220602 14:57:00,415.12,415.12,414.89,414.89,1098 20220602 14:58:00,414.9,415.04,414.78,414.79,1065 20220602 14:59:00,414.79,414.83,414.62,414.71,1711 20220602 15:00:00,414.7,415.09,414.57,414.97,1460 20220602 15:01:00,414.97,415.04,414.67,414.85,1029 20220602 15:02:00,414.83,415.19,414.82,415.12,1758 20220602 15:03:00,415.13,415.44,415.01,415.4,2422 20220602 15:04:00,415.4,415.48,415.24,415.28,1789 20220602 15:05:00,415.29,415.41,415.12,415.4,1616 20220602 15:06:00,415.41,415.47,415.21,415.31,1251 20220602 15:07:00,415.31,415.39,415.11,415.35,1183 20220602 15:08:00,415.36,415.43,415.24,415.36,1380 20220602 15:09:00,415.36,415.52,415.24,415.27,996 20220602 15:10:00,415.28,415.42,415.12,415.39,1072 20220602 15:11:00,415.41,415.64,415.36,415.59,1168 20220602 15:12:00,415.58,415.63,415.47,415.51,715 20220602 15:13:00,415.49,415.54,415.37,415.42,1096 20220602 15:14:00,415.42,415.74,415.42,415.64,1025 20220602 15:15:00,415.63,415.67,415.61,415.65,74 20220601 04:00:00,413.87,413.87,413.76,413.76,2 20220601 04:01:00,413.76,413.76,413.76,413.76,0 20220601 04:02:00,413.8,413.8,413.76,413.76,3 20220601 04:03:00,413.7,413.74,413.7,413.74,2 20220601 04:04:00,413.74,413.74,413.74,413.74,0 20220601 04:05:00,413.7,413.7,413.7,413.7,2 20220601 04:06:00,413.34,413.34,413.34,413.34,1 20220601 04:07:00,413.34,413.34,413.34,413.34,0 20220601 04:08:00,412.91,412.91,412.71,412.71,8 20220601 04:09:00,412.69,413.09,412.69,413.09,52 20220601 04:10:00,413.07,413.07,412.99,412.99,2 20220601 04:11:00,412.99,412.99,412.99,412.99,0 20220601 04:12:00,412.67,412.67,412.67,412.67,2 20220601 04:13:00,412.84,412.84,412.69,412.74,4 20220601 04:14:00,412.61,412.61,412.5,412.5,4 20220601 04:15:00,412.5,412.5,412.5,412.5,0 20220601 04:16:00,412.55,412.69,412.55,412.69,6 20220601 04:17:00,412.55,412.66,412.55,412.66,2 20220601 04:18:00,412.69,412.69,412.69,412.69,1 20220601 04:19:00,412.69,412.69,412.69,412.69,0 20220601 04:20:00,412.39,412.39,412.38,412.38,2 20220601 04:21:00,412.42,412.42,412.42,412.42,3 20220601 04:22:00,412.57,412.59,412.57,412.59,3 20220601 04:23:00,412.56,412.56,412.52,412.52,3 20220601 04:24:00,412.52,412.52,412.52,412.52,0 20220601 04:25:00,412.87,412.87,412.79,412.79,2 20220601 04:26:00,412.85,412.85,412.82,412.82,2 20220601 04:27:00,412.82,412.82,412.79,412.8,3 20220601 04:28:00,412.8,412.8,412.8,412.8,0 20220601 04:29:00,412.8,412.8,412.8,412.8,0 20220601 04:30:00,412.94,413.01,412.94,413.01,6 20220601 04:31:00,413.04,413.1,413.04,413.1,9 20220601 04:32:00,413.17,413.24,413.17,413.24,4 20220601 04:33:00,413.18,413.18,413.06,413.06,2 20220601 04:34:00,413.08,413.08,413.08,413.08,1 20220601 04:35:00,413.08,413.08,413.08,413.08,0 20220601 04:36:00,413.17,413.17,413.17,413.17,1 20220601 04:37:00,413.13,413.13,413.13,413.13,30 20220601 04:38:00,413.11,413.11,412.83,412.88,7 20220601 04:39:00,412.84,412.84,412.84,412.84,1 20220601 04:40:00,413.02,413.02,413.02,413.02,2 20220601 04:41:00,413.02,413.02,413.02,413.02,0 20220601 04:42:00,413.02,413.02,413.02,413.02,0 20220601 04:43:00,412.9,412.9,412.9,412.9,1 20220601 04:44:00,412.85,412.85,412.85,412.85,1 20220601 04:45:00,413.06,413.18,413.06,413.18,2 20220601 04:46:00,413.14,413.14,413.14,413.14,2 20220601 04:47:00,413.0,413.15,413.0,413.15,9 20220601 04:48:00,413.15,413.15,413.15,413.15,0 20220601 04:49:00,413.15,413.15,413.15,413.15,0 20220601 04:50:00,413.39,413.39,413.39,413.39,1 20220601 04:51:00,413.33,413.33,413.33,413.33,4 20220601 04:52:00,413.39,413.39,413.39,413.39,17 20220601 04:53:00,413.26,413.32,413.26,413.32,2 20220601 04:54:00,413.32,413.32,413.32,413.32,0 20220601 04:55:00,413.32,413.32,413.32,413.32,0 20220601 04:56:00,413.17,413.17,413.16,413.16,2 20220601 04:57:00,413.21,413.21,413.21,413.21,1 20220601 04:58:00,413.17,413.18,413.17,413.18,5 20220601 04:59:00,413.18,413.18,413.18,413.18,0 20220601 05:00:00,413.29,413.29,413.29,413.29,1 20220601 05:01:00,413.37,413.37,413.37,413.37,1 20220601 05:02:00,413.31,413.31,413.3,413.3,7 20220601 05:03:00,413.3,413.3,413.3,413.3,0 20220601 05:04:00,413.2,413.2,413.18,413.18,7 20220601 05:05:00,413.18,413.18,413.18,413.18,0 20220601 05:06:00,413.45,413.45,413.45,413.45,1 20220601 05:07:00,413.49,413.49,413.49,413.49,1 20220601 05:08:00,413.51,413.51,413.51,413.51,2 20220601 05:09:00,413.44,413.45,413.44,413.45,57 20220601 05:10:00,413.45,413.45,413.45,413.45,5 20220601 05:11:00,413.45,413.45,413.45,413.45,0 20220601 05:12:00,413.45,413.45,413.45,413.45,0 20220601 05:13:00,413.39,413.41,413.39,413.41,4 20220601 05:14:00,413.35,413.35,413.35,413.35,5 20220601 05:15:00,413.35,413.35,413.35,413.35,0 20220601 05:16:00,413.35,413.35,413.35,413.35,0 20220601 05:17:00,413.44,413.44,413.44,413.44,2 20220601 05:18:00,413.44,413.44,413.44,413.44,0 20220601 05:19:00,413.37,413.37,413.37,413.37,7 20220601 05:20:00,413.31,413.31,413.31,413.31,1 20220601 05:21:00,413.6,413.62,413.6,413.62,2 20220601 05:22:00,413.59,413.64,413.59,413.64,3 20220601 05:23:00,413.64,413.72,413.64,413.72,2 20220601 05:24:00,413.66,413.66,413.66,413.66,1 20220601 05:25:00,413.64,413.65,413.64,413.65,3 20220601 05:26:00,413.69,413.7,413.69,413.7,2 20220601 05:27:00,413.7,413.7,413.7,413.7,0 20220601 05:28:00,413.7,413.7,413.7,413.7,0 20220601 05:29:00,413.75,413.77,413.75,413.77,8 20220601 05:30:00,413.77,413.77,413.77,413.77,0 20220601 05:31:00,413.8,413.82,413.8,413.82,2 20220601 05:32:00,413.82,413.82,413.82,413.82,0 20220601 05:33:00,413.82,413.82,413.82,413.82,0 20220601 05:34:00,413.82,413.82,413.82,413.82,0 20220601 05:35:00,413.92,413.92,413.92,413.92,2 20220601 05:36:00,413.92,413.92,413.92,413.92,0 20220601 05:37:00,413.74,413.74,413.74,413.74,1 20220601 05:38:00,413.74,413.74,413.74,413.74,0 20220601 05:39:00,413.74,413.74,413.74,413.74,0 20220601 05:40:00,413.74,413.74,413.74,413.74,0 20220601 05:41:00,413.59,413.59,413.59,413.59,3 20220601 05:42:00,413.59,413.59,413.59,413.59,0 20220601 05:43:00,413.59,413.59,413.59,413.59,0 20220601 05:44:00,413.59,413.59,413.59,413.59,0 20220601 05:45:00,413.66,413.66,413.57,413.57,3 20220601 05:46:00,413.57,413.57,413.57,413.57,0 20220601 05:47:00,413.57,413.57,413.57,413.57,0 20220601 05:48:00,413.57,413.57,413.57,413.57,0 20220601 05:49:00,413.51,413.51,413.51,413.51,2 20220601 05:50:00,413.4,413.4,413.4,413.4,6 20220601 05:51:00,413.35,413.35,413.35,413.35,1 20220601 05:52:00,413.35,413.35,413.35,413.35,0 20220601 05:53:00,413.35,413.35,413.35,413.35,0 20220601 05:54:00,413.35,413.35,413.35,413.35,0 20220601 05:55:00,413.54,413.54,413.47,413.47,2 20220601 05:56:00,413.47,413.47,413.47,413.47,0 20220601 05:57:00,413.47,413.47,413.47,413.47,0 20220601 05:58:00,413.47,413.47,413.47,413.47,0 20220601 05:59:00,413.3,413.3,413.3,413.3,2 20220601 06:00:00,413.28,413.28,413.28,413.28,2 20220601 06:01:00,413.35,413.35,413.35,413.35,1 20220601 06:02:00,413.35,413.35,413.35,413.35,0 20220601 06:03:00,413.35,413.35,413.35,413.35,0 20220601 06:04:00,413.35,413.35,413.35,413.35,0 20220601 06:05:00,413.35,413.35,413.35,413.35,0 20220601 06:06:00,413.2,413.2,413.2,413.2,1 20220601 06:07:00,413.2,413.2,413.2,413.2,0 20220601 06:08:00,413.01,413.02,413.0,413.02,25 20220601 06:09:00,413.02,413.02,413.02,413.02,0 20220601 06:10:00,413.1,413.1,413.06,413.06,3 20220601 06:11:00,413.1,413.1,413.1,413.1,1 20220601 06:12:00,413.01,413.01,413.01,413.01,4 20220601 06:13:00,413.03,413.03,413.03,413.03,3 20220601 06:14:00,413.0,413.0,412.96,412.96,7 20220601 06:15:00,412.96,412.96,412.96,412.96,0 20220601 06:16:00,412.96,412.96,412.96,412.96,0 20220601 06:17:00,412.96,412.96,412.96,412.96,0 20220601 06:18:00,413.02,413.09,413.02,413.09,4 20220601 06:19:00,413.22,413.22,413.22,413.22,1 20220601 06:20:00,413.17,413.17,413.17,413.17,1 20220601 06:21:00,413.1,413.1,413.1,413.1,1 20220601 06:22:00,413.1,413.1,413.1,413.1,0 20220601 06:23:00,412.98,412.98,412.81,412.81,5 20220601 06:24:00,412.81,412.81,412.81,412.81,0 20220601 06:25:00,412.93,412.93,412.93,412.93,3 20220601 06:26:00,412.93,412.93,412.9,412.9,6 20220601 06:27:00,412.91,412.91,412.75,412.75,7 20220601 06:28:00,412.79,412.79,412.79,412.79,1 20220601 06:29:00,412.79,412.79,412.79,412.79,0 20220601 06:30:00,412.79,412.79,412.79,412.79,0 20220601 06:31:00,412.97,412.99,412.97,412.99,2 20220601 06:32:00,412.99,412.99,412.99,412.99,0 20220601 06:33:00,413.1,413.1,413.1,413.1,6 20220601 06:34:00,413.1,413.1,413.1,413.1,0 20220601 06:35:00,413.0,413.0,413.0,413.0,10 20220601 06:36:00,413.12,413.12,413.12,413.12,1 20220601 06:37:00,413.02,413.03,413.0,413.0,9 20220601 06:38:00,412.81,412.81,412.81,412.81,2 20220601 06:39:00,412.7,412.7,412.7,412.7,4 20220601 06:40:00,412.7,412.7,412.7,412.7,0 20220601 06:41:00,412.7,412.7,412.7,412.7,0 20220601 06:42:00,412.7,412.7,412.7,412.7,0 20220601 06:43:00,412.93,412.93,412.93,412.93,6 20220601 06:44:00,413.02,413.02,413.02,413.02,1 20220601 06:45:00,413.11,413.11,413.11,413.11,1 20220601 06:46:00,412.99,412.99,412.99,412.99,1 20220601 06:47:00,412.99,412.99,412.99,412.99,0 20220601 06:48:00,413.0,413.0,412.98,412.98,4 20220601 06:49:00,412.9,412.9,412.86,412.86,10 20220601 06:50:00,412.84,412.84,412.81,412.81,2 20220601 06:51:00,412.8,412.8,412.77,412.77,4 20220601 06:52:00,412.78,412.83,412.78,412.83,2 20220601 06:53:00,412.75,412.76,412.75,412.76,15 20220601 06:54:00,412.66,412.66,412.6,412.6,2 20220601 06:55:00,412.5,412.5,412.5,412.5,1 20220601 06:56:00,412.6,412.75,412.6,412.75,4 20220601 06:57:00,412.75,412.75,412.75,412.75,0 20220601 06:58:00,412.96,412.96,412.79,412.8,4 20220601 06:59:00,412.8,412.8,412.8,412.8,0 20220601 07:00:00,412.81,412.95,412.78,412.92,56 20220601 07:01:00,412.98,413.05,412.98,413.01,18 20220601 07:02:00,413.0,413.1,413.0,413.1,7 20220601 07:03:00,413.05,413.06,413.05,413.06,4 20220601 07:04:00,413.1,413.12,413.09,413.11,29 20220601 07:05:00,413.11,413.17,413.06,413.06,30 20220601 07:06:00,413.13,413.57,413.13,413.57,19 20220601 07:07:00,413.6,413.72,413.6,413.62,36 20220601 07:08:00,413.58,413.61,413.48,413.48,42 20220601 07:09:00,413.44,413.5,413.44,413.5,29 20220601 07:10:00,413.44,413.44,413.44,413.44,1 20220601 07:11:00,413.38,413.38,413.36,413.36,14 20220601 07:12:00,413.6,413.6,413.59,413.59,25 20220601 07:13:00,413.59,413.59,413.59,413.59,0 20220601 07:14:00,413.59,413.59,413.59,413.59,0 20220601 07:15:00,413.47,413.5,413.47,413.5,10 20220601 07:16:00,413.45,413.45,413.44,413.44,4 20220601 07:17:00,413.44,413.44,413.44,413.44,0 20220601 07:18:00,413.45,413.45,413.4,413.4,13 20220601 07:19:00,413.34,413.34,413.3,413.3,14 20220601 07:20:00,413.32,413.32,413.23,413.23,2 20220601 07:21:00,413.16,413.19,413.16,413.18,4 20220601 07:22:00,413.19,413.33,413.18,413.31,14 20220601 07:23:00,413.36,413.39,413.36,413.39,3 20220601 07:24:00,413.32,413.34,413.32,413.32,5 20220601 07:25:00,413.34,413.36,413.34,413.36,5 20220601 07:26:00,413.34,413.34,413.34,413.34,3 20220601 07:27:00,413.34,413.34,413.34,413.34,0 20220601 07:28:00,413.34,413.34,413.34,413.34,0 20220601 07:29:00,413.41,413.42,413.41,413.41,15 20220601 07:30:00,413.2,413.32,413.2,413.32,5 20220601 07:31:00,413.39,413.8,413.39,413.68,56 20220601 07:32:00,413.71,413.71,413.63,413.63,4 20220601 07:33:00,413.54,413.61,413.54,413.61,4 20220601 07:34:00,413.56,413.56,413.51,413.51,10 20220601 07:35:00,413.53,413.53,413.53,413.53,10 20220601 07:36:00,413.55,413.78,413.55,413.73,74 20220601 07:37:00,413.7,413.73,413.7,413.73,20 20220601 07:38:00,413.77,413.89,413.7,413.7,84 20220601 07:39:00,413.68,413.68,413.6,413.6,6 20220601 07:40:00,413.57,413.57,413.49,413.5,10 20220601 07:41:00,413.5,413.5,413.49,413.5,24 20220601 07:42:00,413.49,413.66,413.49,413.64,35 20220601 07:43:00,413.63,413.63,413.42,413.42,37 20220601 07:44:00,413.37,413.39,413.35,413.35,19 20220601 07:45:00,413.35,413.44,413.35,413.43,45 20220601 07:46:00,413.39,413.72,413.39,413.72,28 20220601 07:47:00,413.85,413.94,413.82,413.83,20 20220601 07:48:00,413.67,413.67,413.67,413.67,1 20220601 07:49:00,413.57,413.7,413.57,413.7,280 20220601 07:50:00,413.69,413.71,413.69,413.7,447 20220601 07:51:00,413.53,413.59,413.44,413.44,684 20220601 07:52:00,413.5,413.5,413.47,413.5,275 20220601 07:53:00,413.5,413.53,413.5,413.53,572 20220601 07:54:00,413.5,413.53,413.5,413.53,37 20220601 07:55:00,413.53,413.69,413.5,413.61,880 20220601 07:56:00,413.62,413.72,413.61,413.72,153 20220601 07:57:00,413.79,413.88,413.79,413.85,80 20220601 07:58:00,413.85,413.86,413.84,413.86,109 20220601 07:59:00,413.85,414.09,413.85,414.07,278 20220601 08:00:00,412.81,414.25,412.49,414.07,165 20220601 08:01:00,413.5,414.05,413.3,414.02,30 20220601 08:02:00,414.08,414.17,414.06,414.17,75 20220601 08:03:00,414.25,414.4,414.2,414.37,61 20220601 08:04:00,414.4,414.4,414.25,414.28,37 20220601 08:05:00,414.35,414.4,414.27,414.4,340 20220601 08:06:00,414.44,414.45,414.25,414.25,164 20220601 08:07:00,414.17,414.2,414.17,414.2,14 20220601 08:08:00,414.18,414.18,414.11,414.17,27 20220601 08:09:00,414.21,414.29,414.17,414.17,48 20220601 08:10:00,414.14,414.2,414.12,414.17,54 20220601 08:11:00,414.2,414.24,414.2,414.23,31 20220601 08:12:00,414.32,414.33,414.16,414.19,57 20220601 08:13:00,414.19,414.19,414.19,414.19,0 20220601 08:14:00,414.17,414.24,414.17,414.24,6 20220601 08:15:00,414.25,414.4,414.2,414.29,48 20220601 08:16:00,414.23,414.28,414.23,414.27,13 20220601 08:17:00,414.27,414.32,414.2,414.2,28 20220601 08:18:00,414.23,414.23,414.02,414.02,79 20220601 08:19:00,414.05,414.07,414.0,414.03,39 20220601 08:20:00,414.02,414.03,414.0,414.0,50 20220601 08:21:00,414.0,414.05,413.96,414.05,70 20220601 08:22:00,414.0,414.37,414.0,414.29,64 20220601 08:23:00,414.38,414.57,414.38,414.57,56 20220601 08:24:00,414.51,414.58,414.51,414.55,28 20220601 08:25:00,414.5,414.54,414.5,414.53,55 20220601 08:26:00,414.53,414.84,414.53,414.8,208 20220601 08:27:00,414.83,414.94,414.8,414.89,77 20220601 08:28:00,414.89,414.89,414.81,414.89,69 20220601 08:29:00,414.87,414.87,414.71,414.73,118 20220601 08:30:00,414.73,414.84,414.59,414.59,208 20220601 08:31:00,414.53,414.53,414.48,414.5,55 20220601 08:32:00,414.54,414.68,414.54,414.61,73 20220601 08:33:00,414.63,414.81,414.63,414.77,29 20220601 08:34:00,414.85,414.86,414.73,414.86,13 20220601 08:35:00,414.83,414.88,414.77,414.77,156 20220601 08:36:00,414.78,414.8,414.66,414.73,11 20220601 08:37:00,414.73,414.79,414.73,414.75,49 20220601 08:38:00,414.76,414.81,414.76,414.76,15 20220601 08:39:00,414.77,414.89,414.77,414.83,58 20220601 08:40:00,414.8,414.8,414.68,414.68,34 20220601 08:41:00,414.67,414.75,414.63,414.75,67 20220601 08:42:00,414.83,414.9,414.81,414.9,82 20220601 08:43:00,414.91,415.0,414.9,415.0,80 20220601 08:44:00,414.98,415.02,414.97,415.01,64 20220601 08:45:00,414.97,414.98,414.9,414.9,72 20220601 08:46:00,414.9,414.9,414.84,414.84,20 20220601 08:47:00,414.89,414.89,414.83,414.84,25 20220601 08:48:00,414.82,414.87,414.78,414.79,53 20220601 08:49:00,414.75,414.75,414.62,414.67,229 20220601 08:50:00,414.7,414.7,414.67,414.7,9 20220601 08:51:00,414.76,414.77,414.74,414.74,8 20220601 08:52:00,414.75,414.75,414.7,414.7,257 20220601 08:53:00,414.7,414.75,414.69,414.71,357 20220601 08:54:00,414.7,414.87,414.65,414.87,54 20220601 08:55:00,414.85,414.88,414.83,414.86,38 20220601 08:56:00,414.91,414.91,414.74,414.74,8 20220601 08:57:00,414.7,414.79,414.7,414.76,55 20220601 08:58:00,414.78,414.78,414.55,414.57,60 20220601 08:59:00,414.55,414.57,414.49,414.49,125 20220601 09:00:00,414.49,414.74,414.49,414.56,434 20220601 09:01:00,414.57,414.6,414.35,414.41,56 20220601 09:02:00,414.36,414.36,414.25,414.25,70 20220601 09:03:00,414.25,414.3,414.23,414.24,190 20220601 09:04:00,414.26,414.43,414.26,414.38,129 20220601 09:05:00,414.39,414.47,414.38,414.4,84 20220601 09:06:00,414.43,414.54,414.43,414.44,61 20220601 09:07:00,414.47,414.5,414.44,414.5,24 20220601 09:08:00,414.49,414.75,414.45,414.75,48 20220601 09:09:00,414.75,414.84,414.75,414.84,56 20220601 09:10:00,414.84,414.94,414.77,414.94,35 20220601 09:11:00,414.95,415.1,414.95,415.06,214 20220601 09:12:00,415.1,415.15,414.96,414.96,43 20220601 09:13:00,414.93,414.93,414.8,414.83,47 20220601 09:14:00,414.83,414.93,414.83,414.93,55 20220601 09:15:00,414.91,414.93,414.72,414.73,61 20220601 09:16:00,414.73,414.88,414.72,414.88,25 20220601 09:17:00,414.86,415.08,414.86,415.08,25 20220601 09:18:00,415.1,415.15,415.0,415.05,83 20220601 09:19:00,415.06,415.23,415.02,415.21,112 20220601 09:20:00,415.1,415.18,414.95,414.97,58 20220601 09:21:00,414.86,415.0,414.83,415.0,147 20220601 09:22:00,415.05,415.14,415.03,415.1,27 20220601 09:23:00,415.12,415.12,415.03,415.06,26 20220601 09:24:00,415.09,415.12,415.06,415.12,38 20220601 09:25:00,415.13,415.21,415.13,415.19,48 20220601 09:26:00,415.16,415.24,415.16,415.16,100 20220601 09:27:00,415.16,415.21,415.16,415.19,20 20220601 09:28:00,415.17,415.17,415.05,415.1,88 20220601 09:29:00,415.1,415.19,415.07,415.17,97 20220601 09:30:00,415.15,415.64,415.05,415.59,5574 20220601 09:31:00,415.58,415.95,415.45,415.87,3317 20220601 09:32:00,415.88,416.2,415.68,415.7,3927 20220601 09:33:00,415.71,416.04,415.37,415.39,3708 20220601 09:34:00,415.39,415.7,415.38,415.57,1510 20220601 09:35:00,415.61,415.84,415.4,415.44,1580 20220601 09:36:00,415.42,416.05,415.37,415.82,1889 20220601 09:37:00,415.81,416.2,415.8,416.1,1574 20220601 09:38:00,416.11,416.24,415.33,415.39,2158 20220601 09:39:00,415.38,415.62,414.63,414.65,3148 20220601 09:40:00,414.68,414.95,414.48,414.8,2209 20220601 09:41:00,414.8,415.18,414.79,415.09,1394 20220601 09:42:00,415.1,415.15,414.73,414.94,1477 20220601 09:43:00,414.91,415.08,414.81,415.03,1056 20220601 09:44:00,415.01,415.1,414.38,414.79,2191 20220601 09:45:00,414.83,415.13,414.54,414.98,1798 20220601 09:46:00,414.95,415.05,414.56,414.6,1624 20220601 09:47:00,414.58,415.15,414.38,414.43,2453 20220601 09:48:00,414.38,414.45,413.94,414.33,1721 20220601 09:49:00,414.31,414.57,414.19,414.32,1402 20220601 09:50:00,414.32,414.52,414.16,414.32,1151 20220601 09:51:00,414.27,414.65,414.2,414.52,1470 20220601 09:52:00,414.51,415.12,414.51,414.95,1677 20220601 09:53:00,414.97,415.23,414.76,414.87,1600 20220601 09:54:00,414.88,415.25,414.78,415.18,1438 20220601 09:55:00,415.24,415.4,415.03,415.12,1278 20220601 09:56:00,415.14,415.2,414.89,415.03,1195 20220601 09:57:00,415.06,415.15,414.54,414.58,1585 20220601 09:58:00,414.53,414.87,414.53,414.66,1402 20220601 09:59:00,414.64,415.1,414.59,414.9,1104 20220601 10:00:00,414.83,415.19,413.47,413.88,3636 20220601 10:01:00,413.87,414.43,413.61,414.41,2059 20220601 10:02:00,414.44,415.0,414.37,414.69,2051 20220601 10:03:00,414.69,414.73,414.35,414.49,986 20220601 10:04:00,414.46,414.53,414.04,414.15,1165 20220601 10:05:00,414.14,414.2,413.42,413.61,2308 20220601 10:06:00,413.6,413.74,413.23,413.29,1517 20220601 10:07:00,413.3,413.38,412.94,413.15,2299 20220601 10:08:00,413.12,413.14,412.23,412.37,3154 20220601 10:09:00,412.35,412.65,412.27,412.64,1913 20220601 10:10:00,412.63,412.98,412.54,412.69,2480 20220601 10:11:00,412.69,412.71,412.34,412.4,2074 20220601 10:12:00,412.4,412.42,412.0,412.25,3392 20220601 10:13:00,412.25,412.28,411.87,412.13,1486 20220601 10:14:00,412.07,412.21,411.9,411.93,1394 20220601 10:15:00,411.92,411.96,411.28,411.35,3985 20220601 10:16:00,411.33,411.36,410.77,410.79,3844 20220601 10:17:00,410.79,411.07,410.74,411.04,2539 20220601 10:18:00,411.03,411.19,410.9,411.18,1858 20220601 10:19:00,411.17,411.22,410.73,410.75,1865 20220601 10:20:00,410.75,411.21,410.74,411.04,1383 20220601 10:21:00,411.05,411.11,410.89,410.99,1430 20220601 10:22:00,411.01,411.14,410.77,410.87,1409 20220601 10:23:00,410.87,411.18,410.81,411.08,1337 20220601 10:24:00,411.07,411.23,410.74,410.79,1865 20220601 10:25:00,410.77,411.15,410.74,410.82,1604 20220601 10:26:00,410.8,410.81,410.34,410.39,2691 20220601 10:27:00,410.37,410.83,410.27,410.45,1645 20220601 10:28:00,410.46,410.53,410.27,410.34,1382 20220601 10:29:00,410.32,410.44,410.24,410.27,1115 20220601 10:30:00,410.27,410.94,410.1,410.78,2988 20220601 10:31:00,410.8,410.8,410.46,410.52,1532 20220601 10:32:00,410.5,410.52,409.88,409.88,2354 20220601 10:33:00,409.9,410.24,409.84,410.11,2173 20220601 10:34:00,410.12,410.16,409.66,409.68,1619 20220601 10:35:00,409.67,409.78,409.37,409.4,2290 20220601 10:36:00,409.39,409.41,409.09,409.31,2032 20220601 10:37:00,409.32,409.69,409.14,409.66,1917 20220601 10:38:00,409.66,409.81,409.55,409.67,1980 20220601 10:39:00,409.65,409.94,409.53,409.87,2353 20220601 10:40:00,409.88,410.08,409.78,409.86,1681 20220601 10:41:00,409.85,410.09,409.72,409.94,1565 20220601 10:42:00,409.91,410.12,409.67,410.02,2171 20220601 10:43:00,410.01,410.38,409.8,410.36,1492 20220601 10:44:00,410.37,410.39,410.07,410.13,921 20220601 10:45:00,410.12,410.2,409.86,409.98,1078 20220601 10:46:00,409.98,410.3,409.89,410.07,1393 20220601 10:47:00,410.08,410.26,409.84,409.93,2026 20220601 10:48:00,409.93,410.05,409.7,409.72,1323 20220601 10:49:00,409.71,409.96,409.58,409.62,1394 20220601 10:50:00,409.62,409.81,409.5,409.74,1300 20220601 10:51:00,409.74,410.09,409.52,410.09,1033 20220601 10:52:00,410.09,410.3,409.94,410.04,1338 20220601 10:53:00,410.05,410.37,410.04,410.37,1003 20220601 10:54:00,410.38,410.85,410.36,410.64,1927 20220601 10:55:00,410.63,410.87,410.48,410.85,1226 20220601 10:56:00,410.86,411.05,410.69,410.93,1742 20220601 10:57:00,410.94,410.97,410.79,410.91,1019 20220601 10:58:00,410.9,410.98,410.81,410.91,1124 20220601 10:59:00,410.91,410.99,410.72,410.74,2564 20220601 11:00:00,410.74,410.75,410.36,410.39,1961 20220601 11:01:00,410.38,410.57,410.0,410.0,1578 20220601 11:02:00,410.0,410.0,409.58,409.81,1824 20220601 11:03:00,409.82,410.34,409.63,410.21,1500 20220601 11:04:00,410.22,410.37,409.93,409.98,1076 20220601 11:05:00,409.98,410.3,409.88,410.21,803 20220601 11:06:00,410.21,410.25,409.93,410.01,864 20220601 11:07:00,410.03,410.15,409.72,409.84,1002 20220601 11:08:00,409.8,410.21,409.72,410.04,2473 20220601 11:09:00,410.05,410.06,409.47,409.52,1267 20220601 11:10:00,409.54,409.93,409.49,409.74,902 20220601 11:11:00,409.72,409.95,409.63,409.88,921 20220601 11:12:00,409.95,410.32,409.94,410.11,1215 20220601 11:13:00,410.12,410.13,409.87,409.93,794 20220601 11:14:00,409.93,410.05,409.69,409.84,1005 20220601 11:15:00,409.83,409.96,409.34,409.49,1145 20220601 11:16:00,409.5,409.86,409.14,409.18,1420 20220601 11:17:00,409.18,409.6,409.0,409.25,2758 20220601 11:18:00,409.25,409.37,408.85,409.18,2746 20220601 11:19:00,409.17,409.44,409.17,409.34,1109 20220601 11:20:00,409.32,409.32,409.03,409.1,1696 20220601 11:21:00,409.08,409.25,408.94,409.02,1313 20220601 11:22:00,409.01,409.08,408.69,408.7,1620 20220601 11:23:00,408.7,408.77,408.4,408.51,1778 20220601 11:24:00,408.49,408.64,408.34,408.64,1295 20220601 11:25:00,408.65,408.66,408.28,408.3,1864 20220601 11:26:00,408.31,408.41,408.03,408.07,1914 20220601 11:27:00,408.09,408.22,407.97,408.19,1803 20220601 11:28:00,408.19,408.66,408.17,408.6,3679 20220601 11:29:00,408.59,408.83,408.42,408.78,1747 20220601 11:30:00,408.79,408.8,408.5,408.73,945 20220601 11:31:00,408.7,409.01,408.61,408.96,1562 20220601 11:32:00,408.95,409.07,408.66,408.71,1209 20220601 11:33:00,408.64,408.77,408.32,408.37,965 20220601 11:34:00,408.35,408.69,408.32,408.55,1108 20220601 11:35:00,408.59,408.75,408.13,408.36,1537 20220601 11:36:00,408.36,408.36,408.03,408.05,1130 20220601 11:37:00,408.05,408.39,408.01,408.27,978 20220601 11:38:00,408.25,408.64,408.17,408.61,931 20220601 11:39:00,408.61,408.61,408.2,408.4,857 20220601 11:40:00,408.4,408.4,407.96,407.99,778 20220601 11:41:00,407.99,408.28,407.96,408.02,1047 20220601 11:42:00,408.01,408.13,407.78,407.8,1534 20220601 11:43:00,407.8,408.0,407.72,407.92,830 20220601 11:44:00,407.94,407.94,407.61,407.65,1880 20220601 11:45:00,407.63,407.96,407.45,407.93,1574 20220601 11:46:00,407.91,408.11,407.82,407.93,955 20220601 11:47:00,407.94,408.16,407.81,407.82,852 20220601 11:48:00,407.83,407.92,407.64,407.92,1114 20220601 11:49:00,407.91,408.05,407.51,407.51,945 20220601 11:50:00,407.52,407.7,407.36,407.64,1682 20220601 11:51:00,407.66,407.78,407.48,407.54,1505 20220601 11:52:00,407.5,407.8,407.46,407.74,1178 20220601 11:53:00,407.75,407.83,407.37,407.8,1028 20220601 11:54:00,407.8,408.01,407.8,407.97,1039 20220601 11:55:00,407.99,408.23,407.83,408.0,1111 20220601 11:56:00,408.0,408.23,407.92,408.0,1267 20220601 11:57:00,408.0,408.0,407.71,407.85,663 20220601 11:58:00,407.83,407.99,407.63,407.67,1249 20220601 11:59:00,407.68,407.8,407.56,407.65,1100 20220601 12:00:00,407.64,407.77,407.33,407.37,1170 20220601 12:01:00,407.36,407.45,407.22,407.29,2126 20220601 12:02:00,407.29,407.6,407.17,407.52,1652 20220601 12:03:00,407.54,407.59,407.2,407.2,630 20220601 12:04:00,407.21,407.42,407.17,407.31,1051 20220601 12:05:00,407.31,407.86,407.3,407.82,1366 20220601 12:06:00,407.79,407.93,407.61,407.67,949 20220601 12:07:00,407.65,407.87,407.64,407.78,611 20220601 12:08:00,407.76,407.95,407.57,407.62,739 20220601 12:09:00,407.61,407.78,407.57,407.65,876 20220601 12:10:00,407.64,407.64,407.11,407.12,1166 20220601 12:11:00,407.11,407.44,407.11,407.19,1475 20220601 12:12:00,407.18,407.35,407.06,407.13,1534 20220601 12:13:00,407.11,407.53,407.1,407.53,1213 20220601 12:14:00,407.51,407.73,407.44,407.71,1405 20220601 12:15:00,407.69,408.08,407.56,408.08,1361 20220601 12:16:00,408.07,408.19,407.98,408.16,2013 20220601 12:17:00,408.16,408.21,407.75,407.84,1075 20220601 12:18:00,407.85,407.85,407.66,407.72,647 20220601 12:19:00,407.71,408.37,407.69,408.18,1224 20220601 12:20:00,408.18,408.38,408.05,408.37,856 20220601 12:21:00,408.38,408.38,408.09,408.17,1626 20220601 12:22:00,408.16,408.43,408.15,408.34,1063 20220601 12:23:00,408.34,408.45,408.23,408.39,614 20220601 12:24:00,408.36,408.36,408.21,408.29,540 20220601 12:25:00,408.29,408.35,408.02,408.04,696 20220601 12:26:00,408.04,408.14,407.86,408.09,851 20220601 12:27:00,408.07,408.26,408.03,408.21,689 20220601 12:28:00,408.2,408.29,407.88,407.9,741 20220601 12:29:00,407.89,407.92,407.53,407.54,1356 20220601 12:30:00,407.55,408.04,407.48,408.03,1578 20220601 12:31:00,408.05,408.23,407.99,408.09,1320 20220601 12:32:00,408.09,408.42,408.07,408.42,898 20220601 12:33:00,408.42,408.58,408.03,408.04,924 20220601 12:34:00,408.03,408.26,407.83,408.24,1016 20220601 12:35:00,408.25,408.43,408.15,408.29,839 20220601 12:36:00,408.27,408.4,408.17,408.19,766 20220601 12:37:00,408.18,408.21,407.91,407.97,805 20220601 12:38:00,407.95,408.01,407.76,407.95,964 20220601 12:39:00,407.93,408.16,407.92,408.05,776 20220601 12:40:00,408.03,408.33,408.01,408.25,611 20220601 12:41:00,408.28,408.37,408.12,408.13,909 20220601 12:42:00,408.13,408.13,407.84,407.85,1005 20220601 12:43:00,407.87,407.91,407.71,407.78,926 20220601 12:44:00,407.76,407.76,407.63,407.69,803 20220601 12:45:00,407.69,407.73,407.51,407.64,897 20220601 12:46:00,407.68,407.74,407.63,407.64,614 20220601 12:47:00,407.64,407.69,407.47,407.63,870 20220601 12:48:00,407.63,407.64,407.08,407.18,1645 20220601 12:49:00,407.15,407.33,407.13,407.32,1059 20220601 12:50:00,407.3,407.4,407.03,407.03,1121 20220601 12:51:00,407.03,407.07,406.96,406.97,1319 20220601 12:52:00,406.96,407.48,406.93,407.43,1160 20220601 12:53:00,407.42,407.69,407.32,407.6,766 20220601 12:54:00,407.61,407.85,407.56,407.83,1005 20220601 12:55:00,407.83,407.86,407.59,407.77,647 20220601 12:56:00,407.78,408.05,407.77,407.96,1803 20220601 12:57:00,407.96,408.19,407.91,407.93,1000 20220601 12:58:00,407.93,408.0,407.78,407.87,584 20220601 12:59:00,407.87,408.0,407.74,408.0,558 20220601 13:00:00,407.99,408.23,407.79,408.18,677 20220601 13:01:00,408.21,408.4,408.2,408.29,782 20220601 13:02:00,408.29,408.36,408.07,408.15,932 20220601 13:03:00,408.1,408.15,407.93,408.04,987 20220601 13:04:00,408.1,408.11,407.91,407.95,940 20220601 13:05:00,407.93,408.32,407.87,408.32,912 20220601 13:06:00,408.33,408.57,408.21,408.5,1537 20220601 13:07:00,408.5,408.79,408.39,408.74,1416 20220601 13:08:00,408.74,408.94,408.55,408.55,1311 20220601 13:09:00,408.53,409.02,408.53,408.97,972 20220601 13:10:00,408.97,409.22,408.91,409.13,2013 20220601 13:11:00,409.13,409.21,409.02,409.12,1309 20220601 13:12:00,409.12,409.12,408.66,408.73,1439 20220601 13:13:00,408.74,408.89,408.68,408.75,710 20220601 13:14:00,408.75,408.75,408.5,408.55,879 20220601 13:15:00,408.6,408.96,408.56,408.95,1084 20220601 13:16:00,408.95,409.03,408.79,409.02,752 20220601 13:17:00,409.01,409.32,408.98,409.22,1614 20220601 13:18:00,409.22,409.28,408.92,409.0,950 20220601 13:19:00,409.03,409.21,409.01,409.15,858 20220601 13:20:00,409.14,409.28,409.12,409.28,843 20220601 13:21:00,409.28,409.59,409.17,409.44,1341 20220601 13:22:00,409.43,409.48,409.0,409.04,1627 20220601 13:23:00,409.04,409.15,408.92,408.97,749 20220601 13:24:00,408.97,409.03,408.76,409.02,2286 20220601 13:25:00,409.01,409.31,408.99,409.31,969 20220601 13:26:00,409.31,409.39,409.12,409.34,847 20220601 13:27:00,409.39,409.55,409.39,409.5,736 20220601 13:28:00,409.5,409.59,409.3,409.43,943 20220601 13:29:00,409.41,409.53,409.2,409.2,1014 20220601 13:30:00,409.25,409.28,409.02,409.05,731 20220601 13:31:00,409.04,409.08,408.81,408.89,737 20220601 13:32:00,408.9,409.28,408.89,409.28,617 20220601 13:33:00,409.28,409.4,409.07,409.18,1081 20220601 13:34:00,409.17,409.59,409.16,409.5,1926 20220601 13:35:00,409.52,409.76,409.39,409.68,1178 20220601 13:36:00,409.65,409.93,409.51,409.69,1951 20220601 13:37:00,409.68,409.92,409.58,409.9,1238 20220601 13:38:00,409.9,410.24,409.86,410.11,2636 20220601 13:39:00,410.14,410.17,409.97,410.02,1534 20220601 13:40:00,410.02,410.21,409.93,410.18,1146 20220601 13:41:00,410.17,410.25,409.85,409.92,1573 20220601 13:42:00,409.89,410.28,409.8,410.18,2075 20220601 13:43:00,410.17,410.29,409.91,410.0,1307 20220601 13:44:00,410.01,410.16,409.92,410.15,587 20220601 13:45:00,410.18,410.27,410.11,410.19,708 20220601 13:46:00,410.19,410.27,409.96,410.27,763 20220601 13:47:00,410.26,410.44,410.15,410.15,1632 20220601 13:48:00,410.14,410.15,409.83,409.94,1212 20220601 13:49:00,409.94,410.09,409.82,409.92,1043 20220601 13:50:00,409.92,410.18,409.9,410.16,1118 20220601 13:51:00,410.14,410.15,409.67,409.72,1619 20220601 13:52:00,409.72,409.77,409.48,409.54,1466 20220601 13:53:00,409.56,409.71,409.48,409.61,678 20220601 13:54:00,409.59,409.63,409.31,409.35,1181 20220601 13:55:00,409.37,409.85,409.32,409.82,1346 20220601 13:56:00,409.81,410.06,409.76,409.84,1276 20220601 13:57:00,409.83,410.09,409.63,410.06,1126 20220601 13:58:00,410.06,410.37,410.02,410.18,1358 20220601 13:59:00,410.19,410.27,409.78,409.82,1285 20220601 14:00:00,409.82,410.36,409.68,410.18,2829 20220601 14:01:00,410.17,410.21,409.96,409.97,1481 20220601 14:02:00,409.97,410.26,409.8,410.24,1020 20220601 14:03:00,410.23,410.31,409.92,410.31,1777 20220601 14:04:00,410.33,410.52,410.03,410.35,2563 20220601 14:05:00,410.34,410.69,410.23,410.62,3010 20220601 14:06:00,410.62,410.67,410.12,410.27,2508 20220601 14:07:00,410.3,410.31,409.9,410.14,1368 20220601 14:08:00,410.14,410.3,409.99,410.12,1055 20220601 14:09:00,410.14,410.41,410.03,410.36,759 20220601 14:10:00,410.36,410.48,410.16,410.18,1119 20220601 14:11:00,410.17,410.18,409.88,410.08,1174 20220601 14:12:00,410.07,410.28,409.95,410.16,748 20220601 14:13:00,410.16,410.26,410.01,410.23,640 20220601 14:14:00,410.23,410.46,410.18,410.27,1128 20220601 14:15:00,410.3,410.61,410.1,410.47,1478 20220601 14:16:00,410.47,410.59,410.3,410.44,1332 20220601 14:17:00,410.42,410.42,410.19,410.24,793 20220601 14:18:00,410.23,410.23,409.93,410.09,1109 20220601 14:19:00,410.09,410.18,409.83,410.15,1176 20220601 14:20:00,410.16,410.19,409.93,409.95,930 20220601 14:21:00,409.94,410.37,409.91,410.3,954 20220601 14:22:00,410.34,410.79,410.29,410.79,1691 20220601 14:23:00,410.79,411.43,410.75,411.23,4257 20220601 14:24:00,411.23,411.39,411.1,411.37,1790 20220601 14:25:00,411.38,411.76,411.28,411.75,2978 20220601 14:26:00,411.75,412.04,411.75,411.85,3181 20220601 14:27:00,411.88,412.1,411.8,411.95,1895 20220601 14:28:00,411.97,412.1,411.66,411.7,2203 20220601 14:29:00,411.72,411.86,411.59,411.68,1783 20220601 14:30:00,411.68,411.93,411.65,411.8,1315 20220601 14:31:00,411.83,411.89,411.68,411.76,1228 20220601 14:32:00,411.76,411.82,411.57,411.75,1025 20220601 14:33:00,411.75,411.97,411.74,411.82,1102 20220601 14:34:00,411.8,411.93,411.71,411.83,1477 20220601 14:35:00,411.84,412.06,411.71,411.8,2488 20220601 14:36:00,411.8,411.87,411.64,411.82,1398 20220601 14:37:00,411.82,412.13,411.75,411.93,1776 20220601 14:38:00,411.93,412.02,411.8,411.84,811 20220601 14:39:00,411.83,411.86,411.41,411.43,2097 20220601 14:40:00,411.43,411.62,411.34,411.59,1857 20220601 14:41:00,411.61,411.62,411.44,411.55,1193 20220601 14:42:00,411.57,412.09,411.56,412.05,1748 20220601 14:43:00,412.07,412.24,411.98,412.16,1134 20220601 14:44:00,412.17,412.27,412.01,412.2,1030 20220601 14:45:00,412.21,412.33,411.79,411.86,1581 20220601 14:46:00,411.86,411.89,411.62,411.78,1119 20220601 14:47:00,411.8,412.0,411.71,411.73,1299 20220601 14:48:00,411.73,411.85,411.47,411.64,1316 20220601 14:49:00,411.64,411.96,411.61,411.77,1211 20220601 14:50:00,411.75,411.82,411.46,411.55,1320 20220601 14:51:00,411.55,411.56,411.2,411.41,1852 20220601 14:52:00,411.38,411.67,411.23,411.63,1270 20220601 14:53:00,411.63,411.82,411.33,411.51,988 20220601 14:54:00,411.5,411.53,411.08,411.16,847 20220601 14:55:00,411.16,411.51,411.15,411.39,933 20220601 14:56:00,411.42,411.42,411.12,411.16,1021 20220601 14:57:00,411.16,411.17,410.82,410.87,1959 20220601 14:58:00,410.87,411.12,410.86,411.03,1256 20220601 14:59:00,411.0,411.24,410.97,411.12,775 20220601 15:00:00,411.12,411.22,410.9,411.03,1975 20220601 15:01:00,411.02,411.42,411.02,411.36,929 20220601 15:02:00,411.37,411.45,411.01,411.04,1250 20220601 15:03:00,411.08,411.13,410.52,410.64,1735 20220601 15:04:00,410.64,410.98,410.64,410.91,1291 20220601 15:05:00,410.89,411.16,410.84,411.08,921 20220601 15:06:00,411.09,411.49,411.07,411.44,1145 20220601 15:07:00,411.47,411.5,411.27,411.38,1134 20220601 15:08:00,411.41,411.68,411.39,411.46,1200 20220601 15:09:00,411.47,411.61,411.36,411.37,964 20220601 15:10:00,411.38,411.57,411.23,411.57,1002 20220601 15:11:00,411.58,411.6,411.43,411.51,1368 20220601 15:12:00,411.52,411.63,411.43,411.6,650 20220601 15:13:00,411.59,412.01,411.53,411.93,1392 20220601 15:14:00,411.92,412.19,411.88,412.01,3027 20220601 15:15:00,412.01,412.02,411.95,411.98,234 20220531 04:00:00,413.9,417.05,413.71,413.94,458 20220531 04:01:00,414.12,414.18,414.07,414.13,55 20220531 04:02:00,414.13,414.28,414.02,414.28,19 20220531 04:03:00,414.25,414.25,414.2,414.2,33 20220531 04:04:00,414.54,414.56,414.49,414.49,27 20220531 04:05:00,414.48,414.56,414.48,414.56,11 20220531 04:06:00,414.52,414.57,414.45,414.57,22 20220531 04:07:00,414.62,414.62,414.62,414.62,3 20220531 04:08:00,414.63,414.63,414.4,414.47,29 20220531 04:09:00,414.7,414.72,414.7,414.72,42 20220531 04:10:00,414.59,414.59,414.51,414.54,14 20220531 04:11:00,414.57,414.62,414.56,414.56,13 20220531 04:12:00,414.55,414.55,414.55,414.55,1 20220531 04:13:00,414.46,414.46,414.41,414.46,17 20220531 04:14:00,414.62,414.63,414.62,414.63,15 20220531 04:15:00,414.78,414.98,414.78,414.98,3 20220531 04:16:00,414.95,415.13,414.91,415.13,107 20220531 04:17:00,415.2,415.2,415.16,415.16,5 20220531 04:18:00,415.25,415.45,415.25,415.45,16 20220531 04:19:00,415.42,415.43,415.35,415.35,4 20220531 04:20:00,415.33,415.43,415.33,415.43,5 20220531 04:21:00,415.45,415.45,415.26,415.26,16 20220531 04:22:00,415.26,415.26,415.26,415.26,0 20220531 04:23:00,415.45,415.45,415.45,415.45,6 20220531 04:24:00,415.56,415.56,415.52,415.53,4 20220531 04:25:00,415.53,415.53,415.35,415.35,12 20220531 04:26:00,415.41,415.41,415.41,415.41,1 20220531 04:27:00,415.73,415.9,415.73,415.89,25 20220531 04:28:00,415.74,415.74,415.73,415.73,6 20220531 04:29:00,415.68,415.78,415.68,415.78,18 20220531 04:30:00,415.7,415.7,415.63,415.63,13 20220531 04:31:00,415.7,415.8,415.7,415.8,19 20220531 04:32:00,415.8,415.8,415.8,415.8,0 20220531 04:33:00,415.71,415.71,415.65,415.65,2 20220531 04:34:00,415.58,415.68,415.54,415.67,19 20220531 04:35:00,415.49,415.49,415.48,415.49,10 20220531 04:36:00,415.51,415.51,415.45,415.45,8 20220531 04:37:00,415.54,415.54,415.54,415.54,1 20220531 04:38:00,415.54,415.62,415.54,415.56,19 20220531 04:39:00,415.56,415.73,415.56,415.73,111 20220531 04:40:00,415.74,416.0,415.74,415.83,114 20220531 04:41:00,415.83,416.15,415.83,416.15,2 20220531 04:42:00,416.15,416.15,416.15,416.15,0 20220531 04:43:00,416.13,416.21,416.13,416.13,20 20220531 04:44:00,416.03,416.03,415.98,415.98,9 20220531 04:45:00,415.91,415.91,415.91,415.91,5 20220531 04:46:00,415.8,415.8,415.51,415.51,12 20220531 04:47:00,415.63,415.63,415.63,415.63,4 20220531 04:48:00,415.63,415.63,415.63,415.63,0 20220531 04:49:00,415.63,415.63,415.63,415.63,0 20220531 04:50:00,415.63,415.63,415.63,415.63,0 20220531 04:51:00,415.74,415.74,415.74,415.74,5 20220531 04:52:00,415.74,415.74,415.74,415.74,0 20220531 04:53:00,415.61,415.61,415.61,415.61,2 20220531 04:54:00,415.62,415.62,415.62,415.62,1 20220531 04:55:00,415.62,415.62,415.62,415.62,0 20220531 04:56:00,415.6,415.6,415.56,415.56,11 20220531 04:57:00,415.51,415.51,415.4,415.4,20 20220531 04:58:00,415.37,415.37,415.25,415.25,52 20220531 04:59:00,415.41,415.42,415.41,415.42,12 20220531 05:00:00,415.26,415.26,415.1,415.1,7 20220531 05:01:00,414.99,414.99,414.7,414.7,55 20220531 05:02:00,414.77,414.78,414.5,414.56,24 20220531 05:03:00,414.59,414.59,414.59,414.59,1 20220531 05:04:00,414.61,414.67,414.51,414.62,130 20220531 05:05:00,414.63,414.63,414.63,414.63,10 20220531 05:06:00,414.44,414.49,414.42,414.49,9 20220531 05:07:00,414.51,414.51,414.3,414.3,70 20220531 05:08:00,414.47,414.47,414.46,414.46,7 20220531 05:09:00,414.44,414.44,414.32,414.32,18 20220531 05:10:00,414.29,414.29,414.27,414.28,13 20220531 05:11:00,414.17,414.17,413.84,413.84,11 20220531 05:12:00,413.82,414.02,413.82,414.02,17 20220531 05:13:00,414.28,414.28,414.03,414.03,14 20220531 05:14:00,414.03,414.03,413.83,413.87,26 20220531 05:15:00,413.71,413.89,413.71,413.89,8 20220531 05:16:00,413.9,413.98,413.89,413.96,14 20220531 05:17:00,413.91,413.91,413.91,413.91,1 20220531 05:18:00,413.86,413.94,413.86,413.94,5 20220531 05:19:00,413.9,413.9,413.9,413.9,1 20220531 05:20:00,414.04,414.04,414.04,414.04,5 20220531 05:21:00,414.19,414.19,414.17,414.17,4 20220531 05:22:00,414.29,414.32,413.9,413.92,56 20220531 05:23:00,413.76,413.76,413.49,413.49,11 20220531 05:24:00,413.5,413.5,413.45,413.46,19 20220531 05:25:00,413.3,413.48,413.3,413.37,22 20220531 05:26:00,413.39,413.4,413.34,413.34,6 20220531 05:27:00,413.6,413.66,413.6,413.65,10 20220531 05:28:00,413.55,413.55,413.55,413.55,4 20220531 05:29:00,413.57,413.57,413.57,413.57,6 20220531 05:30:00,413.73,413.81,413.72,413.81,6 20220531 05:31:00,413.91,413.91,413.91,413.91,1 20220531 05:32:00,413.8,413.85,413.68,413.68,10 20220531 05:33:00,413.75,413.77,413.71,413.71,18 20220531 05:34:00,413.6,413.6,413.33,413.33,10 20220531 05:35:00,413.4,413.41,413.15,413.15,13 20220531 05:36:00,412.98,413.04,412.8,412.9,43 20220531 05:37:00,412.89,412.89,412.89,412.89,5 20220531 05:38:00,412.69,412.69,412.51,412.51,11 20220531 05:39:00,412.53,412.86,412.5,412.5,20 20220531 05:40:00,412.68,412.68,412.32,412.32,96 20220531 05:41:00,412.32,412.5,412.25,412.5,64 20220531 05:42:00,412.42,412.42,411.98,412.03,51 20220531 05:43:00,412.14,412.33,412.14,412.25,16 20220531 05:44:00,412.19,412.28,412.15,412.28,73 20220531 05:45:00,412.26,412.6,412.26,412.6,27 20220531 05:46:00,412.58,412.58,412.58,412.58,5 20220531 05:47:00,412.79,412.79,412.65,412.65,6 20220531 05:48:00,412.65,412.65,412.65,412.65,0 20220531 05:49:00,412.52,412.52,412.45,412.5,7 20220531 05:50:00,412.49,412.6,412.49,412.6,4 20220531 05:51:00,412.5,412.5,412.42,412.42,6 20220531 05:52:00,412.42,412.42,412.42,412.42,0 20220531 05:53:00,412.57,412.57,412.42,412.53,9 20220531 05:54:00,412.52,412.61,412.51,412.51,6 20220531 05:55:00,412.51,412.51,412.51,412.51,0 20220531 05:56:00,412.78,412.78,412.6,412.6,11 20220531 05:57:00,412.7,412.7,412.56,412.56,70 20220531 05:58:00,412.56,412.73,412.56,412.73,24 20220531 05:59:00,412.76,412.76,412.72,412.72,3 20220531 06:00:00,412.62,412.63,412.57,412.57,4 20220531 06:01:00,412.53,412.6,412.48,412.6,3 20220531 06:02:00,412.62,412.62,412.62,412.62,1 20220531 06:03:00,412.52,412.57,412.52,412.57,2 20220531 06:04:00,412.5,412.5,412.23,412.23,27 20220531 06:05:00,412.14,412.14,412.01,412.01,16 20220531 06:06:00,412.16,412.25,412.04,412.25,18 20220531 06:07:00,412.25,412.25,412.18,412.19,9 20220531 06:08:00,412.33,412.43,412.33,412.43,13 20220531 06:09:00,412.5,412.59,412.5,412.52,13 20220531 06:10:00,412.53,412.62,412.53,412.62,4 20220531 06:11:00,412.65,412.65,412.45,412.48,14 20220531 06:12:00,412.45,412.45,412.45,412.45,1 20220531 06:13:00,412.6,412.6,412.45,412.45,18 20220531 06:14:00,412.52,412.54,412.52,412.53,3 20220531 06:15:00,412.65,412.81,412.65,412.78,4 20220531 06:16:00,412.77,412.8,412.71,412.8,33 20220531 06:17:00,412.8,412.81,412.7,412.7,121 20220531 06:18:00,412.67,412.67,412.67,412.67,19 20220531 06:19:00,412.61,412.61,412.6,412.6,12 20220531 06:20:00,412.5,412.5,412.5,412.5,3 20220531 06:21:00,412.61,412.61,412.58,412.58,7 20220531 06:22:00,412.58,412.64,412.58,412.64,108 20220531 06:23:00,412.58,412.59,412.46,412.46,26 20220531 06:24:00,412.46,412.46,412.46,412.46,0 20220531 06:25:00,412.66,412.66,412.65,412.65,231 20220531 06:26:00,412.6,412.76,412.55,412.76,27 20220531 06:27:00,412.86,412.86,412.69,412.73,7 20220531 06:28:00,412.7,412.7,412.7,412.7,3 20220531 06:29:00,412.61,412.61,412.58,412.58,248 20220531 06:30:00,412.7,412.7,412.7,412.7,3 20220531 06:31:00,412.64,412.64,412.64,412.64,5 20220531 06:32:00,412.5,412.55,412.5,412.55,5 20220531 06:33:00,412.57,412.57,412.55,412.55,5 20220531 06:34:00,412.55,412.55,412.54,412.54,4 20220531 06:35:00,412.7,412.7,412.7,412.7,1 20220531 06:36:00,412.7,412.7,412.67,412.67,6 20220531 06:37:00,412.73,412.73,412.73,412.73,7 20220531 06:38:00,412.73,412.98,412.73,412.98,10 20220531 06:39:00,412.99,413.4,412.99,413.39,19 20220531 06:40:00,413.34,413.51,413.34,413.51,16 20220531 06:41:00,413.59,413.67,413.53,413.6,196 20220531 06:42:00,413.48,413.76,413.48,413.58,12 20220531 06:43:00,413.62,413.8,413.62,413.8,19 20220531 06:44:00,413.87,413.99,413.86,413.99,76 20220531 06:45:00,413.93,414.12,413.93,413.95,64 20220531 06:46:00,414.01,414.01,413.95,413.95,23 20220531 06:47:00,413.84,413.84,413.61,413.61,6 20220531 06:48:00,413.57,413.57,413.53,413.53,8 20220531 06:49:00,413.63,413.66,413.63,413.66,3 20220531 06:50:00,413.65,413.7,413.65,413.7,8 20220531 06:51:00,413.66,413.66,413.66,413.66,10 20220531 06:52:00,413.69,413.69,413.58,413.58,19 20220531 06:53:00,413.4,413.4,413.39,413.39,13 20220531 06:54:00,413.3,413.3,413.3,413.3,13 20220531 06:55:00,413.64,413.64,413.62,413.62,4 20220531 06:56:00,413.62,413.62,413.62,413.62,2 20220531 06:57:00,413.36,413.36,413.35,413.35,6 20220531 06:58:00,413.4,413.5,413.4,413.43,253 20220531 06:59:00,413.43,413.43,413.43,413.43,1 20220531 07:00:00,413.38,413.71,413.33,413.69,163 20220531 07:01:00,413.68,413.86,413.68,413.81,78 20220531 07:02:00,413.88,413.9,413.75,413.75,39 20220531 07:03:00,413.77,414.01,413.72,414.01,65 20220531 07:04:00,414.02,414.04,413.99,413.99,14 20220531 07:05:00,413.98,414.1,413.98,414.0,178 20220531 07:06:00,413.98,414.09,413.96,414.09,65 20220531 07:07:00,414.1,414.14,414.03,414.08,49 20220531 07:08:00,414.1,414.34,414.1,414.34,2 20220531 07:09:00,414.34,414.4,414.32,414.37,14 20220531 07:10:00,414.37,414.59,414.36,414.5,60 20220531 07:11:00,414.51,414.52,414.45,414.52,18 20220531 07:12:00,414.35,414.35,414.08,414.13,214 20220531 07:13:00,414.09,414.1,413.87,413.89,55 20220531 07:14:00,413.89,413.9,413.78,413.8,43 20220531 07:15:00,413.8,413.8,413.75,413.75,53 20220531 07:16:00,413.78,413.78,413.73,413.73,119 20220531 07:17:00,413.75,413.75,413.59,413.67,96 20220531 07:18:00,413.61,413.64,413.4,413.56,69 20220531 07:19:00,413.56,413.57,413.49,413.5,87 20220531 07:20:00,413.67,413.77,413.51,413.77,12 20220531 07:21:00,413.76,413.77,413.69,413.69,64 20220531 07:22:00,413.55,413.55,413.5,413.5,10 20220531 07:23:00,413.59,413.64,413.47,413.49,18 20220531 07:24:00,413.55,413.6,413.55,413.6,27 20220531 07:25:00,413.58,413.58,413.37,413.37,94 20220531 07:26:00,413.45,413.5,413.42,413.46,57 20220531 07:27:00,413.43,413.44,413.4,413.4,173 20220531 07:28:00,413.4,413.4,413.32,413.4,93 20220531 07:29:00,413.4,413.44,413.39,413.41,282 20220531 07:30:00,413.36,413.36,413.33,413.33,33 20220531 07:31:00,413.31,413.43,413.31,413.4,20 20220531 07:32:00,413.4,413.49,413.4,413.49,9 20220531 07:33:00,413.45,413.57,413.45,413.47,46 20220531 07:34:00,413.55,413.59,413.55,413.59,9 20220531 07:35:00,413.61,413.76,413.61,413.76,103 20220531 07:36:00,413.77,413.99,413.77,413.99,113 20220531 07:37:00,413.95,413.99,413.81,413.84,183 20220531 07:38:00,413.78,413.9,413.76,413.84,40 20220531 07:39:00,413.84,413.88,413.74,413.79,187 20220531 07:40:00,413.65,413.73,413.65,413.68,52 20220531 07:41:00,413.58,413.58,413.49,413.53,67 20220531 07:42:00,413.57,413.58,413.46,413.46,166 20220531 07:43:00,413.48,413.52,413.46,413.52,24 20220531 07:44:00,413.56,413.56,413.4,413.46,28 20220531 07:45:00,413.52,413.57,413.52,413.57,4 20220531 07:46:00,413.57,413.6,413.53,413.6,38 20220531 07:47:00,413.55,413.57,413.53,413.54,17 20220531 07:48:00,413.56,413.59,413.43,413.45,42 20220531 07:49:00,413.45,413.45,413.45,413.45,8 20220531 07:50:00,413.47,413.47,413.39,413.4,33 20220531 07:51:00,413.41,413.41,413.27,413.27,79 20220531 07:52:00,413.26,413.28,413.15,413.15,92 20220531 07:53:00,413.14,413.17,413.04,413.07,43 20220531 07:54:00,413.05,413.06,413.0,413.02,522 20220531 07:55:00,413.08,413.18,413.02,413.18,148 20220531 07:56:00,413.19,413.39,413.19,413.3,111 20220531 07:57:00,413.3,413.32,413.21,413.27,48 20220531 07:58:00,413.3,413.35,413.29,413.33,123 20220531 07:59:00,413.39,413.49,413.37,413.49,59 20220531 08:00:00,413.7,415.88,412.17,413.2,1064 20220531 08:01:00,413.2,416.69,413.1,413.12,192 20220531 08:02:00,413.12,413.13,412.87,412.91,361 20220531 08:03:00,412.87,412.89,412.82,412.82,130 20220531 08:04:00,412.82,412.82,412.58,412.72,156 20220531 08:05:00,412.72,412.75,412.7,412.75,536 20220531 08:06:00,412.75,412.78,412.65,412.68,52 20220531 08:07:00,412.69,412.74,412.65,412.66,90 20220531 08:08:00,412.65,412.7,412.48,412.49,213 20220531 08:09:00,412.48,412.64,412.45,412.64,93 20220531 08:10:00,412.62,412.62,412.5,412.5,53 20220531 08:11:00,412.49,412.54,412.47,412.54,74 20220531 08:12:00,412.52,412.54,412.41,412.51,134 20220531 08:13:00,412.54,412.54,412.41,412.48,64 20220531 08:14:00,412.5,412.71,412.5,412.71,96 20220531 08:15:00,412.66,412.73,412.63,412.63,90 20220531 08:16:00,412.56,412.56,412.38,412.39,476 20220531 08:17:00,412.41,412.51,412.39,412.5,429 20220531 08:18:00,412.55,412.9,412.55,412.89,87 20220531 08:19:00,412.88,412.94,412.85,412.85,50 20220531 08:20:00,412.9,412.98,412.83,412.9,329 20220531 08:21:00,412.93,412.93,412.83,412.84,66 20220531 08:22:00,412.84,412.88,412.79,412.83,128 20220531 08:23:00,412.85,412.85,412.68,412.75,73 20220531 08:24:00,412.73,412.73,412.51,412.51,72 20220531 08:25:00,412.57,412.6,412.45,412.6,142 20220531 08:26:00,412.52,412.52,412.38,412.4,104 20220531 08:27:00,412.4,412.43,412.3,412.37,138 20220531 08:28:00,412.39,412.78,412.37,412.74,48 20220531 08:29:00,412.73,412.79,412.67,412.68,173 20220531 08:30:00,412.67,412.68,412.57,412.68,53 20220531 08:31:00,412.58,412.58,412.35,412.4,39 20220531 08:32:00,412.37,412.37,412.3,412.33,171 20220531 08:33:00,412.3,412.3,412.09,412.11,310 20220531 08:34:00,412.11,412.19,412.07,412.17,110 20220531 08:35:00,412.2,412.46,412.2,412.44,47 20220531 08:36:00,412.5,412.52,412.31,412.31,55 20220531 08:37:00,412.31,412.32,412.09,412.2,150 20220531 08:38:00,412.21,412.38,412.2,412.34,84 20220531 08:39:00,412.34,412.36,412.25,412.25,77 20220531 08:40:00,412.26,412.27,412.06,412.06,74 20220531 08:41:00,412.07,412.09,411.99,412.08,156 20220531 08:42:00,412.14,412.25,412.06,412.08,103 20220531 08:43:00,412.14,412.14,412.01,412.09,78 20220531 08:44:00,412.07,412.15,412.06,412.11,14 20220531 08:45:00,412.11,412.14,412.03,412.05,424 20220531 08:46:00,412.09,412.2,412.0,412.02,222 20220531 08:47:00,412.08,412.37,412.08,412.36,37 20220531 08:48:00,412.39,412.46,412.33,412.46,127 20220531 08:49:00,412.48,412.59,412.47,412.59,151 20220531 08:50:00,412.6,412.69,412.5,412.52,64 20220531 08:51:00,412.5,412.5,412.3,412.5,163 20220531 08:52:00,412.5,412.62,412.5,412.54,90 20220531 08:53:00,412.52,412.53,412.44,412.44,21 20220531 08:54:00,412.42,412.43,412.35,412.35,34 20220531 08:55:00,412.39,412.6,412.39,412.6,59 20220531 08:56:00,412.59,412.59,412.45,412.46,83 20220531 08:57:00,412.38,412.39,412.19,412.24,52 20220531 08:58:00,412.18,412.21,412.13,412.13,34 20220531 08:59:00,412.15,412.15,412.11,412.11,28 20220531 09:00:00,412.15,412.21,412.11,412.21,163 20220531 09:01:00,412.3,412.67,412.29,412.66,95 20220531 09:02:00,412.64,412.84,412.63,412.71,95 20220531 09:03:00,412.68,412.75,412.64,412.66,37 20220531 09:04:00,412.69,412.69,412.59,412.59,35 20220531 09:05:00,412.64,412.88,412.64,412.88,67 20220531 09:06:00,412.91,412.94,412.77,412.8,119 20220531 09:07:00,412.78,412.78,412.62,412.7,114 20220531 09:08:00,412.64,412.7,412.63,412.67,17 20220531 09:09:00,412.72,412.84,412.72,412.84,5 20220531 09:10:00,412.9,412.93,412.86,412.86,15 20220531 09:11:00,412.83,413.0,412.83,413.0,156 20220531 09:12:00,412.98,413.11,412.98,413.11,52 20220531 09:13:00,413.08,413.39,413.06,413.39,321 20220531 09:14:00,413.39,413.59,413.39,413.54,101 20220531 09:15:00,413.54,413.57,413.38,413.43,95 20220531 09:16:00,413.46,413.46,413.3,413.32,126 20220531 09:17:00,413.27,413.27,413.17,413.25,112 20220531 09:18:00,413.31,413.36,413.2,413.31,103 20220531 09:19:00,413.31,413.31,413.17,413.2,86 20220531 09:20:00,413.22,413.32,413.18,413.32,32 20220531 09:21:00,413.35,413.5,413.32,413.4,161 20220531 09:22:00,413.45,413.55,413.42,413.48,53 20220531 09:23:00,413.47,413.51,413.45,413.45,52 20220531 09:24:00,413.46,413.46,413.35,413.45,372 20220531 09:25:00,413.45,413.77,413.41,413.77,285 20220531 09:26:00,413.8,413.84,413.67,413.84,128 20220531 09:27:00,413.83,414.06,413.75,414.05,318 20220531 09:28:00,414.04,414.09,413.8,413.83,411 20220531 09:29:00,413.81,413.9,413.5,413.53,627 20220531 09:30:00,413.55,413.93,413.42,413.61,7813 20220531 09:31:00,413.63,413.85,413.12,413.12,4802 20220531 09:32:00,413.13,413.25,412.1,412.47,3620 20220531 09:33:00,412.46,412.53,411.56,411.6,3444 20220531 09:34:00,411.6,411.73,411.32,411.36,3008 20220531 09:35:00,411.37,411.9,411.29,411.61,2898 20220531 09:36:00,411.64,411.72,411.42,411.42,2716 20220531 09:37:00,411.4,411.43,411.0,411.08,3448 20220531 09:38:00,411.09,411.29,410.77,410.86,3220 20220531 09:39:00,410.89,411.23,410.77,410.91,2392 20220531 09:40:00,410.91,411.0,410.43,410.46,2574 20220531 09:41:00,410.46,410.75,410.44,410.62,2207 20220531 09:42:00,410.63,410.74,410.27,410.28,3036 20220531 09:43:00,410.26,410.51,410.22,410.34,2351 20220531 09:44:00,410.34,410.49,410.29,410.41,2532 20220531 09:45:00,410.41,411.3,410.36,411.22,4443 20220531 09:46:00,411.21,411.48,411.08,411.14,4036 20220531 09:47:00,411.14,411.37,410.87,410.99,1949 20220531 09:48:00,411.0,411.21,410.67,410.73,2021 20220531 09:49:00,410.73,411.0,410.51,410.62,2399 20220531 09:50:00,410.64,411.18,410.56,411.08,1443 20220531 09:51:00,411.05,411.17,410.73,410.98,1282 20220531 09:52:00,410.96,411.16,410.77,410.83,837 20220531 09:53:00,410.82,411.25,410.73,411.16,1606 20220531 09:54:00,411.16,411.48,411.08,411.31,2405 20220531 09:55:00,411.29,411.72,411.18,411.56,1770 20220531 09:56:00,411.53,411.88,411.42,411.73,2469 20220531 09:57:00,411.74,411.92,411.62,411.75,1306 20220531 09:58:00,411.75,411.8,411.27,411.28,1916 20220531 09:59:00,411.26,411.53,411.14,411.2,1461 20220531 10:00:00,411.16,411.59,411.05,411.35,1986 20220531 10:01:00,411.36,411.39,410.62,410.74,2365 20220531 10:02:00,410.75,411.38,410.75,411.16,1395 20220531 10:03:00,411.13,411.23,410.89,411.13,1706 20220531 10:04:00,411.11,411.13,410.35,410.35,1601 20220531 10:05:00,410.34,410.62,410.27,410.44,1663 20220531 10:06:00,410.43,410.55,410.26,410.42,1748 20220531 10:07:00,410.43,410.95,410.38,410.84,1680 20220531 10:08:00,410.85,411.0,410.47,410.48,1181 20220531 10:09:00,410.45,410.57,410.05,410.07,1881 20220531 10:10:00,410.06,410.39,410.03,410.14,1370 20220531 10:11:00,410.13,410.26,410.05,410.17,1431 20220531 10:12:00,410.16,410.35,410.07,410.22,1550 20220531 10:13:00,410.21,410.55,410.1,410.43,1380 20220531 10:14:00,410.43,411.21,410.35,411.14,2248 20220531 10:15:00,411.19,411.47,411.11,411.35,2021 20220531 10:16:00,411.37,411.66,411.19,411.29,2110 20220531 10:17:00,411.27,411.57,411.21,411.26,1441 20220531 10:18:00,411.27,411.63,411.23,411.51,1110 20220531 10:19:00,411.5,411.89,411.38,411.86,1309 20220531 10:20:00,411.87,412.65,411.85,412.52,3162 20220531 10:21:00,412.53,412.94,412.47,412.94,2469 20220531 10:22:00,412.94,413.07,412.69,412.7,2326 20220531 10:23:00,412.72,412.77,412.31,412.38,1875 20220531 10:24:00,412.41,412.49,412.15,412.31,1388 20220531 10:25:00,412.32,412.32,412.03,412.13,1003 20220531 10:26:00,412.07,412.14,411.79,412.02,1535 20220531 10:27:00,412.02,412.26,411.96,412.26,1359 20220531 10:28:00,412.27,412.56,411.92,411.94,1238 20220531 10:29:00,411.94,411.99,411.67,411.74,882 20220531 10:30:00,411.72,412.28,411.61,412.28,1264 20220531 10:31:00,412.28,412.94,412.28,412.87,1621 20220531 10:32:00,412.88,412.97,412.47,412.6,1525 20220531 10:33:00,412.62,412.84,412.43,412.44,900 20220531 10:34:00,412.4,412.49,412.21,412.21,617 20220531 10:35:00,412.2,412.51,412.12,412.4,1014 20220531 10:36:00,412.4,412.59,412.18,412.33,790 20220531 10:37:00,412.33,412.44,411.87,411.9,1181 20220531 10:38:00,411.89,412.19,411.85,412.03,664 20220531 10:39:00,412.05,412.43,412.01,412.23,851 20220531 10:40:00,412.24,412.74,412.09,412.68,1059 20220531 10:41:00,412.69,412.87,412.24,412.42,1361 20220531 10:42:00,412.41,412.79,412.2,412.78,772 20220531 10:43:00,412.78,413.22,412.68,412.88,1954 20220531 10:44:00,412.86,413.08,412.61,413.08,1454 20220531 10:45:00,413.09,413.13,412.73,413.13,1007 20220531 10:46:00,413.15,413.51,412.84,413.42,2519 20220531 10:47:00,413.43,413.46,412.94,413.11,1564 20220531 10:48:00,413.05,413.1,412.85,412.96,1485 20220531 10:49:00,412.91,413.07,412.57,412.62,1863 20220531 10:50:00,412.63,412.98,412.54,412.83,1651 20220531 10:51:00,412.83,413.22,412.72,413.08,896 20220531 10:52:00,413.09,413.11,412.76,412.81,1803 20220531 10:53:00,412.81,413.18,412.76,412.81,1126 20220531 10:54:00,412.8,413.1,412.77,413.09,915 20220531 10:55:00,413.07,413.27,412.95,412.97,1390 20220531 10:56:00,412.96,413.1,412.61,412.81,2133 20220531 10:57:00,412.81,412.97,412.56,412.73,846 20220531 10:58:00,412.69,413.2,412.59,413.19,895 20220531 10:59:00,413.18,413.26,412.89,412.94,1164 20220531 11:00:00,412.92,413.34,412.79,413.14,1300 20220531 11:01:00,413.14,413.54,413.04,413.22,1531 20220531 11:02:00,413.23,413.44,412.97,413.27,900 20220531 11:03:00,413.27,413.51,413.2,413.48,692 20220531 11:04:00,413.48,413.58,413.29,413.45,1306 20220531 11:05:00,413.45,413.58,413.03,413.06,1160 20220531 11:06:00,413.07,413.11,412.8,412.92,1250 20220531 11:07:00,412.92,412.95,412.58,412.72,1166 20220531 11:08:00,412.73,412.74,412.06,412.1,1579 20220531 11:09:00,412.08,412.43,411.94,412.28,1611 20220531 11:10:00,412.28,412.34,412.05,412.23,822 20220531 11:11:00,412.21,412.45,412.13,412.22,935 20220531 11:12:00,412.21,412.28,411.9,412.09,1134 20220531 11:13:00,412.14,412.19,411.91,412.12,850 20220531 11:14:00,412.09,412.13,411.56,411.61,1387 20220531 11:15:00,411.63,411.89,411.44,411.82,1391 20220531 11:16:00,411.83,411.92,411.55,411.63,1000 20220531 11:17:00,411.65,411.87,411.49,411.67,758 20220531 11:18:00,411.65,411.74,411.47,411.61,491 20220531 11:19:00,411.63,411.89,411.55,411.58,685 20220531 11:20:00,411.57,411.88,411.39,411.63,868 20220531 11:21:00,411.64,411.81,411.55,411.65,606 20220531 11:22:00,411.66,412.1,411.63,412.09,1107 20220531 11:23:00,412.11,412.16,411.76,411.77,1275 20220531 11:24:00,411.78,411.82,411.54,411.77,776 20220531 11:25:00,411.77,411.88,411.5,411.87,724 20220531 11:26:00,411.88,412.14,411.72,412.14,753 20220531 11:27:00,412.15,412.17,411.96,412.14,623 20220531 11:28:00,412.18,412.21,411.92,411.98,558 20220531 11:29:00,411.99,412.12,411.64,411.65,791 20220531 11:30:00,411.65,411.7,411.35,411.44,1256 20220531 11:31:00,411.43,411.69,411.25,411.54,940 20220531 11:32:00,411.52,411.82,411.5,411.73,893 20220531 11:33:00,411.75,411.92,411.73,411.78,591 20220531 11:34:00,411.84,411.98,411.58,411.58,731 20220531 11:35:00,411.62,411.87,411.44,411.71,1012 20220531 11:36:00,411.67,412.28,411.6,412.14,1149 20220531 11:37:00,412.17,412.43,412.15,412.29,1459 20220531 11:38:00,412.29,412.4,412.16,412.23,717 20220531 11:39:00,412.22,412.62,412.15,412.61,1234 20220531 11:40:00,412.61,412.65,412.25,412.35,1123 20220531 11:41:00,412.36,412.62,412.27,412.51,629 20220531 11:42:00,412.52,412.81,412.42,412.79,1000 20220531 11:43:00,412.79,413.0,412.71,412.72,1079 20220531 11:44:00,412.72,412.83,412.63,412.79,744 20220531 11:45:00,412.78,413.01,412.75,412.97,753 20220531 11:46:00,412.98,413.11,412.95,413.0,787 20220531 11:47:00,413.01,413.1,412.95,413.01,667 20220531 11:48:00,413.03,413.42,413.0,413.29,815 20220531 11:49:00,413.29,413.5,413.24,413.4,1075 20220531 11:50:00,413.39,413.56,413.37,413.5,1265 20220531 11:51:00,413.49,414.17,413.49,414.16,2717 20220531 11:52:00,414.17,414.17,413.83,413.96,1445 20220531 11:53:00,413.96,414.33,413.96,414.3,2159 20220531 11:54:00,414.3,414.36,414.18,414.25,1239 20220531 11:55:00,414.24,414.61,414.23,414.51,1725 20220531 11:56:00,414.52,414.88,414.43,414.69,2567 20220531 11:57:00,414.68,414.68,414.44,414.49,1154 20220531 11:58:00,414.49,414.59,414.44,414.56,1514 20220531 11:59:00,414.56,414.68,414.51,414.59,1360 20220531 12:00:00,414.61,414.78,414.57,414.72,1407 20220531 12:01:00,414.72,415.05,414.68,415.01,1906 20220531 12:02:00,415.02,415.23,414.87,415.22,1785 20220531 12:03:00,415.24,415.56,415.2,415.47,3144 20220531 12:04:00,415.47,415.54,415.33,415.52,1335 20220531 12:05:00,415.53,415.54,415.2,415.21,1918 20220531 12:06:00,415.23,415.25,415.06,415.1,1781 20220531 12:07:00,415.1,415.37,415.09,415.09,1285 20220531 12:08:00,415.1,415.11,414.96,415.05,1990 20220531 12:09:00,415.06,415.1,414.86,414.89,775 20220531 12:10:00,414.92,415.06,414.86,414.95,899 20220531 12:11:00,414.95,415.12,414.93,414.98,1012 20220531 12:12:00,415.0,415.04,414.84,414.86,706 20220531 12:13:00,414.85,414.99,414.85,414.88,641 20220531 12:14:00,414.86,414.88,414.27,414.3,1540 20220531 12:15:00,414.33,414.48,414.07,414.11,1811 20220531 12:16:00,414.14,414.31,414.08,414.1,884 20220531 12:17:00,414.09,414.29,414.08,414.14,670 20220531 12:18:00,414.15,414.24,413.7,413.72,1218 20220531 12:19:00,413.72,414.17,413.66,414.17,3057 20220531 12:20:00,414.15,414.24,413.91,414.07,1336 20220531 12:21:00,414.07,414.12,413.61,413.7,1617 20220531 12:22:00,413.7,413.71,413.48,413.63,855 20220531 12:23:00,413.63,413.74,413.55,413.58,401 20220531 12:24:00,413.55,413.85,413.5,413.79,1256 20220531 12:25:00,413.79,414.0,413.75,413.96,1548 20220531 12:26:00,413.96,414.0,413.84,413.96,745 20220531 12:27:00,413.96,414.23,413.95,414.23,723 20220531 12:28:00,414.23,414.3,414.04,414.15,852 20220531 12:29:00,414.14,414.37,414.09,414.37,841 20220531 12:30:00,414.37,414.39,414.12,414.27,1086 20220531 12:31:00,414.28,414.41,414.18,414.23,785 20220531 12:32:00,414.23,414.41,414.07,414.4,923 20220531 12:33:00,414.41,414.49,414.34,414.43,629 20220531 12:34:00,414.43,414.48,414.3,414.47,831 20220531 12:35:00,414.48,414.88,414.48,414.87,1000 20220531 12:36:00,414.88,414.92,414.61,414.62,927 20220531 12:37:00,414.6,414.68,414.49,414.68,468 20220531 12:38:00,414.7,415.25,414.69,415.14,1717 20220531 12:39:00,415.14,415.27,414.97,415.2,1061 20220531 12:40:00,415.22,415.34,415.11,415.31,1021 20220531 12:41:00,415.33,415.48,415.22,415.46,962 20220531 12:42:00,415.46,415.5,415.35,415.42,653 20220531 12:43:00,415.46,415.68,415.4,415.65,974 20220531 12:44:00,415.63,415.64,415.25,415.27,1115 20220531 12:45:00,415.27,415.55,415.17,415.2,672 20220531 12:46:00,415.2,415.21,414.97,415.06,1327 20220531 12:47:00,415.06,415.16,414.98,415.09,736 20220531 12:48:00,415.09,415.19,415.05,415.18,409 20220531 12:49:00,415.17,415.24,415.05,415.21,564 20220531 12:50:00,415.21,415.33,415.14,415.32,477 20220531 12:51:00,415.33,415.55,415.29,415.29,651 20220531 12:52:00,415.29,415.54,415.19,415.47,931 20220531 12:53:00,415.47,415.51,415.31,415.42,703 20220531 12:54:00,415.43,415.64,415.42,415.54,825 20220531 12:55:00,415.54,415.63,415.43,415.5,464 20220531 12:56:00,415.52,415.77,415.51,415.57,941 20220531 12:57:00,415.56,415.61,415.19,415.25,931 20220531 12:58:00,415.25,415.38,415.18,415.29,531 20220531 12:59:00,415.29,415.3,415.07,415.15,1138 20220531 13:00:00,415.15,415.36,415.03,415.19,706 20220531 13:01:00,415.23,415.26,415.01,415.03,902 20220531 13:02:00,415.02,415.03,414.52,414.61,1310 20220531 13:03:00,414.59,414.59,414.22,414.32,1496 20220531 13:04:00,414.32,414.63,414.29,414.54,1531 20220531 13:05:00,414.61,414.8,414.54,414.78,535 20220531 13:06:00,414.79,415.09,414.74,415.07,1047 20220531 13:07:00,415.06,415.4,414.85,415.28,795 20220531 13:08:00,415.29,415.57,415.29,415.45,1000 20220531 13:09:00,415.48,415.63,415.45,415.46,648 20220531 13:10:00,415.46,415.46,415.05,415.07,1238 20220531 13:11:00,415.09,415.25,414.93,415.23,492 20220531 13:12:00,415.2,415.32,415.0,415.09,694 20220531 13:13:00,415.05,415.05,414.82,414.93,807 20220531 13:14:00,414.94,414.97,414.78,414.93,701 20220531 13:15:00,414.94,414.95,414.5,414.5,924 20220531 13:16:00,414.49,414.55,414.15,414.36,1375 20220531 13:17:00,414.39,414.42,413.93,413.93,882 20220531 13:18:00,413.91,414.14,413.88,414.1,707 20220531 13:19:00,414.09,414.22,414.06,414.17,812 20220531 13:20:00,414.19,414.29,414.05,414.19,722 20220531 13:21:00,414.19,414.27,414.08,414.12,457 20220531 13:22:00,414.13,414.24,413.84,413.87,643 20220531 13:23:00,413.88,414.15,413.88,413.9,905 20220531 13:24:00,413.89,414.11,413.82,413.96,734 20220531 13:25:00,413.97,414.25,413.9,414.18,1111 20220531 13:26:00,414.16,414.33,414.12,414.18,644 20220531 13:27:00,414.18,414.34,414.12,414.24,732 20220531 13:28:00,414.23,414.23,413.7,413.71,1024 20220531 13:29:00,413.71,414.09,413.61,413.97,1000 20220531 13:30:00,413.95,414.14,413.85,414.08,1128 20220531 13:31:00,414.09,414.1,413.87,413.98,489 20220531 13:32:00,414.02,414.07,413.91,414.06,323 20220531 13:33:00,414.08,414.55,414.04,414.47,1392 20220531 13:34:00,414.47,414.97,414.41,414.9,1718 20220531 13:35:00,414.9,415.15,414.75,415.13,1453 20220531 13:36:00,415.14,415.18,415.0,415.15,939 20220531 13:37:00,415.17,415.23,414.79,414.8,1054 20220531 13:38:00,414.82,414.84,414.44,414.65,827 20220531 13:39:00,414.65,414.72,414.5,414.69,400 20220531 13:40:00,414.72,414.83,414.58,414.83,806 20220531 13:41:00,414.81,415.1,414.73,414.74,1166 20220531 13:42:00,414.75,415.02,414.7,414.84,552 20220531 13:43:00,414.86,415.13,414.85,414.94,813 20220531 13:44:00,414.99,415.22,414.97,415.18,800 20220531 13:45:00,415.19,415.28,414.95,415.08,894 20220531 13:46:00,415.1,415.17,414.9,415.12,660 20220531 13:47:00,415.16,415.37,415.1,415.1,743 20220531 13:48:00,415.07,415.14,414.71,414.98,908 20220531 13:49:00,414.99,415.11,414.95,415.0,554 20220531 13:50:00,414.99,415.36,414.88,415.35,1338 20220531 13:51:00,415.34,415.51,415.21,415.5,1545 20220531 13:52:00,415.48,415.86,415.41,415.82,1633 20220531 13:53:00,415.81,415.96,415.72,415.94,1393 20220531 13:54:00,415.97,415.99,415.64,415.67,1276 20220531 13:55:00,415.66,416.04,415.6,416.03,1314 20220531 13:56:00,416.03,416.2,416.02,416.09,1530 20220531 13:57:00,416.1,416.14,415.75,415.76,879 20220531 13:58:00,415.75,416.07,415.75,416.06,809 20220531 13:59:00,416.05,416.33,416.03,416.22,1155 20220531 14:00:00,416.22,416.24,415.73,416.06,1700 20220531 14:01:00,416.11,416.42,416.03,416.4,1554 20220531 14:02:00,416.39,416.46,416.22,416.33,1263 20220531 14:03:00,416.34,416.35,415.95,415.95,1348 20220531 14:04:00,415.93,416.03,415.83,415.83,1917 20220531 14:05:00,415.81,415.82,415.46,415.65,1522 20220531 14:06:00,415.65,415.89,415.62,415.69,1014 20220531 14:07:00,415.69,415.8,415.49,415.8,1351 20220531 14:08:00,415.79,415.79,415.46,415.75,666 20220531 14:09:00,415.74,416.04,415.72,415.94,1532 20220531 14:10:00,415.94,416.16,415.85,415.94,974 20220531 14:11:00,415.98,416.09,415.78,415.86,804 20220531 14:12:00,415.87,416.02,415.74,415.94,862 20220531 14:13:00,415.94,415.97,415.67,415.75,538 20220531 14:14:00,415.79,416.09,415.69,415.91,1154 20220531 14:15:00,415.91,416.08,415.83,416.0,505 20220531 14:16:00,416.0,416.04,415.83,416.0,1235 20220531 14:17:00,416.03,416.05,415.81,415.83,817 20220531 14:18:00,415.83,415.99,415.8,415.98,1086 20220531 14:19:00,415.97,416.21,415.84,416.21,1283 20220531 14:20:00,416.2,416.35,416.05,416.22,962 20220531 14:21:00,416.21,416.23,415.67,415.69,867 20220531 14:22:00,415.66,415.77,415.25,415.27,1496 20220531 14:23:00,415.26,415.64,415.24,415.58,1576 20220531 14:24:00,415.57,415.75,415.49,415.58,1430 20220531 14:25:00,415.6,415.62,415.3,415.35,944 20220531 14:26:00,415.35,415.36,414.97,415.13,1498 20220531 14:27:00,415.1,415.34,415.07,415.17,1113 20220531 14:28:00,415.19,415.32,415.1,415.17,805 20220531 14:29:00,415.17,415.44,415.17,415.44,1075 20220531 14:30:00,415.44,415.63,415.2,415.62,1807 20220531 14:31:00,415.62,415.67,415.5,415.57,939 20220531 14:32:00,415.56,415.62,415.32,415.32,816 20220531 14:33:00,415.31,415.38,415.05,415.22,1151 20220531 14:34:00,415.21,415.35,415.09,415.14,687 20220531 14:35:00,415.15,415.28,415.12,415.19,649 20220531 14:36:00,415.19,415.24,415.0,415.03,1035 20220531 14:37:00,415.03,415.43,415.01,415.43,1307 20220531 14:38:00,415.45,415.55,415.16,415.5,2841 20220531 14:39:00,415.5,415.57,415.24,415.3,954 20220531 14:40:00,415.3,415.37,415.13,415.16,806 20220531 14:41:00,415.16,415.17,414.6,414.61,1692 20220531 14:42:00,414.6,414.6,414.35,414.37,1406 20220531 14:43:00,414.34,414.6,414.19,414.42,1959 20220531 14:44:00,414.46,414.46,414.23,414.25,1299 20220531 14:45:00,414.24,414.24,413.77,413.77,2176 20220531 14:46:00,413.76,413.91,413.57,413.62,1708 20220531 14:47:00,413.59,413.76,413.42,413.62,1653 20220531 14:48:00,413.6,413.62,413.03,413.23,1839 20220531 14:49:00,413.24,413.51,413.14,413.46,1839 20220531 14:50:00,413.45,413.6,413.33,413.41,1414 20220531 14:51:00,413.4,413.68,413.4,413.66,968 20220531 14:52:00,413.66,413.73,413.25,413.32,1574 20220531 14:53:00,413.32,413.35,412.91,413.19,1654 20220531 14:54:00,413.2,413.23,412.66,412.72,1610 20220531 14:55:00,412.71,412.71,412.3,412.3,2260 20220531 14:56:00,412.29,412.88,412.24,412.76,2885 20220531 14:57:00,412.76,413.01,412.69,412.91,1214 20220531 14:58:00,412.89,413.2,412.87,413.15,1806 20220531 14:59:00,413.17,413.3,412.91,413.04,1287 20220531 15:00:00,413.05,413.06,412.77,412.89,1280 20220531 15:01:00,412.89,413.15,412.81,412.87,1143 20220531 15:02:00,412.86,412.86,412.41,412.45,1837 20220531 15:03:00,412.44,412.58,412.07,412.16,1565 20220531 15:04:00,412.14,412.83,412.12,412.73,1515 20220531 15:05:00,412.74,412.81,412.47,412.64,1706 20220531 15:06:00,412.67,412.82,412.31,412.81,1600 20220531 15:07:00,412.82,413.29,412.8,413.11,2006 20220531 15:08:00,413.13,413.23,412.87,413.21,1239 20220531 15:09:00,413.21,413.62,413.2,413.49,1632 20220531 15:10:00,413.5,413.6,413.13,413.34,1340 20220531 15:11:00,413.34,413.46,413.08,413.22,958 20220531 15:12:00,413.22,413.22,412.86,413.06,1238 20220531 15:13:00,413.06,413.32,412.94,413.29,902 20220531 15:14:00,413.29,413.54,413.28,413.51,1114 20220531 15:15:00,413.51,413.85,413.48,413.83,385 20220527 04:00:00,405.01,405.01,405.01,405.01,1 20220527 04:01:00,405.01,405.01,405.01,405.01,0 20220527 04:02:00,405.01,405.01,405.01,405.01,0 20220527 04:03:00,405.01,405.01,405.01,405.01,0 20220527 04:04:00,405.01,405.01,405.01,405.01,0 20220527 04:05:00,405.01,405.01,405.01,405.01,0 20220527 04:06:00,405.16,405.16,405.16,405.16,1 20220527 04:07:00,405.16,405.16,405.16,405.16,0 20220527 04:08:00,405.31,405.39,405.31,405.39,46 20220527 04:09:00,405.39,405.39,405.39,405.39,1 20220527 04:10:00,405.36,405.36,405.36,405.36,2 20220527 04:11:00,405.13,405.13,405.13,405.13,1 20220527 04:12:00,405.38,405.4,405.38,405.4,31 20220527 04:13:00,405.47,405.47,405.47,405.47,1 20220527 04:14:00,405.47,405.47,405.47,405.47,0 20220527 04:15:00,405.57,405.65,405.57,405.65,12 20220527 04:16:00,405.7,405.87,405.7,405.83,60 20220527 04:17:00,405.58,405.58,405.49,405.49,25 20220527 04:18:00,405.43,405.43,405.41,405.43,15 20220527 04:19:00,405.43,405.43,405.43,405.43,0 20220527 04:20:00,405.43,405.43,405.43,405.43,0 20220527 04:21:00,405.43,405.43,405.43,405.43,0 20220527 04:22:00,405.43,405.43,405.43,405.43,0 20220527 04:23:00,405.43,405.43,405.43,405.43,0 20220527 04:24:00,405.73,405.73,405.73,405.73,2 20220527 04:25:00,405.93,405.99,405.93,405.99,4 20220527 04:26:00,405.99,405.99,405.99,405.99,0 20220527 04:27:00,406.2,406.21,406.2,406.21,4 20220527 04:28:00,406.22,406.24,406.19,406.19,11 20220527 04:29:00,406.21,406.32,406.21,406.32,3 20220527 04:30:00,406.3,406.4,406.3,406.4,34 20220527 04:31:00,406.4,406.4,406.4,406.4,0 20220527 04:32:00,406.68,406.69,406.68,406.69,5 20220527 04:33:00,406.69,406.69,406.69,406.69,0 20220527 04:34:00,406.69,406.69,406.69,406.69,0 20220527 04:35:00,406.68,406.79,406.68,406.79,11 20220527 04:36:00,406.65,406.65,406.65,406.65,2 20220527 04:37:00,406.6,406.61,406.6,406.61,3 20220527 04:38:00,406.61,406.61,406.58,406.58,7 20220527 04:39:00,406.48,406.48,406.48,406.48,1 20220527 04:40:00,406.56,406.56,406.56,406.56,1 20220527 04:41:00,406.56,406.56,406.56,406.56,0 20220527 04:42:00,406.54,406.56,406.54,406.56,19 20220527 04:43:00,406.35,406.39,406.35,406.36,9 20220527 04:44:00,406.35,406.4,406.35,406.4,38 20220527 04:45:00,406.4,406.4,406.4,406.4,0 20220527 04:46:00,406.3,406.31,406.3,406.3,12 20220527 04:47:00,406.29,406.29,406.29,406.29,1 20220527 04:48:00,406.29,406.29,406.29,406.29,0 20220527 04:49:00,406.21,406.22,406.21,406.22,8 20220527 04:50:00,406.2,406.2,406.11,406.11,6 20220527 04:51:00,406.2,406.2,406.11,406.11,10 20220527 04:52:00,406.11,406.12,406.11,406.11,5 20220527 04:53:00,406.13,406.13,406.13,406.13,1 20220527 04:54:00,406.3,406.3,406.3,406.3,6 20220527 04:55:00,406.3,406.3,406.3,406.3,0 20220527 04:56:00,406.29,406.29,406.28,406.28,3 20220527 04:57:00,406.28,406.28,406.28,406.28,0 20220527 04:58:00,406.28,406.28,406.28,406.28,0 20220527 04:59:00,406.54,406.54,406.54,406.54,1 20220527 05:00:00,406.54,406.54,406.54,406.54,0 20220527 05:01:00,406.3,406.3,406.3,406.3,1 20220527 05:02:00,406.25,406.25,406.25,406.25,2 20220527 05:03:00,406.2,406.2,406.2,406.2,1 20220527 05:04:00,406.2,406.2,406.2,406.2,0 20220527 05:05:00,406.04,406.04,406.0,406.0,10 20220527 05:06:00,406.09,406.09,406.09,406.09,3 20220527 05:07:00,406.09,406.09,406.09,406.09,4 20220527 05:08:00,406.09,406.09,406.09,406.09,0 20220527 05:09:00,406.09,406.09,406.09,406.09,0 20220527 05:10:00,406.09,406.09,406.09,406.09,0 20220527 05:11:00,406.09,406.09,406.09,406.09,0 20220527 05:12:00,406.09,406.09,406.09,406.09,0 20220527 05:13:00,406.09,406.09,406.09,406.09,0 20220527 05:14:00,405.95,405.95,405.9,405.9,27 20220527 05:15:00,405.9,405.9,405.9,405.9,2 20220527 05:16:00,405.95,405.99,405.95,405.99,26 20220527 05:17:00,406.0,406.0,406.0,406.0,1 20220527 05:18:00,406.0,406.0,406.0,406.0,0 20220527 05:19:00,406.0,406.0,406.0,406.0,0 20220527 05:20:00,406.1,406.1,406.1,406.1,5 20220527 05:21:00,406.17,406.17,406.17,406.17,1 20220527 05:22:00,406.06,406.06,406.06,406.06,1 20220527 05:23:00,406.06,406.06,406.06,406.06,0 20220527 05:24:00,406.07,406.09,406.07,406.09,10 20220527 05:25:00,406.05,406.05,406.0,406.05,11 20220527 05:26:00,406.21,406.22,406.21,406.22,7 20220527 05:27:00,406.22,406.22,406.22,406.22,0 20220527 05:28:00,406.3,406.32,406.3,406.32,5 20220527 05:29:00,406.32,406.32,406.32,406.32,0 20220527 05:30:00,406.32,406.32,406.32,406.32,0 20220527 05:31:00,406.32,406.32,406.32,406.32,0 20220527 05:32:00,406.32,406.32,406.32,406.32,0 20220527 05:33:00,406.32,406.32,406.32,406.32,0 20220527 05:34:00,406.44,406.47,406.44,406.47,4 20220527 05:35:00,406.47,406.47,406.47,406.47,0 20220527 05:36:00,406.38,406.42,406.38,406.42,30 20220527 05:37:00,406.44,406.44,406.44,406.44,1 20220527 05:38:00,406.46,406.46,406.46,406.46,1 20220527 05:39:00,406.45,406.45,406.45,406.45,1 20220527 05:40:00,406.45,406.45,406.45,406.45,0 20220527 05:41:00,406.68,406.68,406.68,406.68,4 20220527 05:42:00,406.64,406.69,406.64,406.69,2 20220527 05:43:00,406.67,406.67,406.67,406.67,1 20220527 05:44:00,406.67,406.67,406.67,406.67,0 20220527 05:45:00,406.67,406.67,406.67,406.67,0 20220527 05:46:00,406.57,406.57,406.57,406.57,2 20220527 05:47:00,406.57,406.57,406.57,406.57,0 20220527 05:48:00,406.6,406.6,406.6,406.6,1 20220527 05:49:00,406.71,406.72,406.71,406.72,3 20220527 05:50:00,406.8,406.88,406.8,406.85,32 20220527 05:51:00,406.94,406.94,406.92,406.92,7 20220527 05:52:00,406.92,406.92,406.92,406.92,0 20220527 05:53:00,406.85,406.88,406.85,406.88,3 20220527 05:54:00,406.95,406.98,406.95,406.98,6 20220527 05:55:00,407.03,407.36,407.03,407.3,52 20220527 05:56:00,407.3,407.3,407.3,407.3,3 20220527 05:57:00,407.3,407.37,407.1,407.1,8 20220527 05:58:00,407.19,407.19,407.17,407.17,3 20220527 05:59:00,407.17,407.17,407.17,407.17,0 20220527 06:00:00,406.89,406.89,406.87,406.87,2 20220527 06:01:00,406.87,406.87,406.77,406.77,4 20220527 06:02:00,406.72,406.84,406.72,406.84,7 20220527 06:03:00,406.8,406.8,406.52,406.52,5 20220527 06:04:00,406.52,406.52,406.52,406.52,1 20220527 06:05:00,406.52,406.52,406.52,406.52,0 20220527 06:06:00,406.52,406.52,406.52,406.52,0 20220527 06:07:00,406.52,406.52,406.52,406.52,0 20220527 06:08:00,406.5,406.5,406.4,406.4,9 20220527 06:09:00,406.37,406.37,406.37,406.37,1 20220527 06:10:00,406.37,406.37,406.37,406.37,0 20220527 06:11:00,406.37,406.37,406.37,406.37,0 20220527 06:12:00,406.37,406.37,406.37,406.37,0 20220527 06:13:00,406.37,406.37,406.37,406.37,0 20220527 06:14:00,406.67,406.67,406.67,406.67,2 20220527 06:15:00,406.59,406.59,406.59,406.59,1 20220527 06:16:00,406.6,406.6,406.57,406.57,2 20220527 06:17:00,406.57,406.57,406.57,406.57,0 20220527 06:18:00,406.54,406.57,406.54,406.57,6 20220527 06:19:00,406.44,406.48,406.44,406.48,50 20220527 06:20:00,406.38,406.38,406.35,406.35,6 20220527 06:21:00,406.35,406.35,406.35,406.35,0 20220527 06:22:00,406.35,406.35,406.35,406.35,0 20220527 06:23:00,406.4,406.4,406.37,406.37,2 20220527 06:24:00,406.37,406.37,406.37,406.37,0 20220527 06:25:00,406.37,406.37,406.37,406.37,0 20220527 06:26:00,406.37,406.37,406.37,406.37,0 20220527 06:27:00,406.37,406.37,406.37,406.37,0 20220527 06:28:00,406.37,406.37,406.37,406.37,0 20220527 06:29:00,406.37,406.37,406.37,406.37,0 20220527 06:30:00,406.52,406.55,406.5,406.55,65 20220527 06:31:00,406.55,406.55,406.55,406.55,0 20220527 06:32:00,406.4,406.4,406.4,406.4,8 20220527 06:33:00,406.4,406.4,406.4,406.4,0 20220527 06:34:00,406.34,406.34,406.34,406.34,3 20220527 06:35:00,406.34,406.34,406.34,406.34,0 20220527 06:36:00,406.45,406.45,406.35,406.35,3 20220527 06:37:00,406.4,406.4,406.4,406.4,10 20220527 06:38:00,406.4,406.4,406.4,406.4,0 20220527 06:39:00,406.4,406.4,406.4,406.4,0 20220527 06:40:00,406.4,406.4,406.4,406.4,0 20220527 06:41:00,406.57,406.57,406.57,406.57,3 20220527 06:42:00,406.5,406.5,406.5,406.5,8 20220527 06:43:00,406.5,406.5,406.5,406.5,0 20220527 06:44:00,406.5,406.5,406.5,406.5,0 20220527 06:45:00,406.51,406.51,406.51,406.51,1 20220527 06:46:00,406.49,406.49,406.49,406.49,3 20220527 06:47:00,406.5,406.5,406.5,406.5,1 20220527 06:48:00,406.4,406.4,406.4,406.4,2 20220527 06:49:00,406.4,406.4,406.4,406.4,1 20220527 06:50:00,406.32,406.32,406.2,406.22,21 20220527 06:51:00,406.28,406.3,406.28,406.3,10 20220527 06:52:00,406.3,406.3,406.3,406.3,0 20220527 06:53:00,406.37,406.4,406.35,406.37,31 20220527 06:54:00,406.39,406.62,406.39,406.62,4 20220527 06:55:00,406.75,406.88,406.75,406.8,3 20220527 06:56:00,406.74,406.74,406.66,406.66,3 20220527 06:57:00,406.63,406.63,406.63,406.63,1 20220527 06:58:00,406.73,406.73,406.73,406.73,1 20220527 06:59:00,406.78,406.85,406.78,406.85,2 20220527 07:00:00,406.8,406.8,406.6,406.6,14 20220527 07:01:00,406.61,406.71,406.61,406.7,27 20220527 07:02:00,406.7,406.7,406.52,406.54,7 20220527 07:03:00,406.64,406.64,406.61,406.61,36 20220527 07:04:00,406.61,406.61,406.49,406.49,13 20220527 07:05:00,406.45,406.48,406.41,406.48,8 20220527 07:06:00,406.57,406.57,406.44,406.44,25 20220527 07:07:00,406.38,406.6,406.38,406.6,3 20220527 07:08:00,406.68,406.68,406.68,406.68,4 20220527 07:09:00,406.64,406.64,406.63,406.64,12 20220527 07:10:00,406.55,406.55,406.48,406.48,9 20220527 07:11:00,406.43,406.5,406.43,406.5,101 20220527 07:12:00,406.44,406.44,406.43,406.44,9 20220527 07:13:00,406.48,406.6,406.48,406.6,5 20220527 07:14:00,406.62,406.67,406.61,406.62,23 20220527 07:15:00,406.54,406.61,406.54,406.61,14 20220527 07:16:00,406.58,406.58,406.43,406.43,50 20220527 07:17:00,406.46,406.46,406.3,406.3,13 20220527 07:18:00,406.33,406.33,406.2,406.22,44 20220527 07:19:00,406.2,406.23,406.1,406.23,110 20220527 07:20:00,406.26,406.31,406.22,406.28,7 20220527 07:21:00,406.17,406.17,405.97,406.1,125 20220527 07:22:00,406.18,406.18,406.06,406.06,3 20220527 07:23:00,406.04,406.04,405.96,406.02,18 20220527 07:24:00,406.11,406.11,406.1,406.1,12 20220527 07:25:00,406.02,406.02,406.02,406.02,10 20220527 07:26:00,406.02,406.02,406.02,406.02,0 20220527 07:27:00,406.21,406.21,406.21,406.21,1 20220527 07:28:00,406.22,406.27,406.18,406.22,18 20220527 07:29:00,406.19,406.24,406.18,406.22,32 20220527 07:30:00,406.24,406.27,406.24,406.24,5 20220527 07:31:00,406.2,406.2,406.0,406.0,11 20220527 07:32:00,406.07,406.07,406.01,406.01,5 20220527 07:33:00,406.01,406.01,406.01,406.01,0 20220527 07:34:00,406.1,406.1,406.08,406.09,4 20220527 07:35:00,406.09,406.09,406.09,406.09,0 20220527 07:36:00,406.11,406.11,406.01,406.08,14 20220527 07:37:00,406.0,406.0,406.0,406.0,2 20220527 07:38:00,406.05,406.05,406.03,406.05,38 20220527 07:39:00,406.05,406.14,406.05,406.05,30 20220527 07:40:00,406.05,406.06,406.05,406.06,17 20220527 07:41:00,406.1,406.1,406.1,406.1,1 20220527 07:42:00,406.2,406.2,406.18,406.18,3 20220527 07:43:00,406.24,406.32,406.24,406.32,3 20220527 07:44:00,406.31,406.32,406.28,406.31,30 20220527 07:45:00,406.32,406.32,406.26,406.26,2 20220527 07:46:00,406.26,406.26,406.26,406.26,0 20220527 07:47:00,406.13,406.13,406.0,406.0,4 20220527 07:48:00,406.0,406.0,405.93,405.95,6 20220527 07:49:00,406.02,406.02,406.02,406.02,1 20220527 07:50:00,405.9,405.9,405.61,405.61,20 20220527 07:51:00,405.74,405.76,405.73,405.73,41 20220527 07:52:00,405.7,405.74,405.53,405.58,61 20220527 07:53:00,405.52,405.62,405.45,405.62,3 20220527 07:54:00,405.73,405.73,405.61,405.62,9 20220527 07:55:00,405.51,405.51,405.42,405.42,11 20220527 07:56:00,405.54,405.58,405.54,405.57,4 20220527 07:57:00,405.57,405.57,405.48,405.54,53 20220527 07:58:00,405.54,405.54,405.51,405.52,137 20220527 07:59:00,405.5,405.5,405.4,405.48,80 20220527 08:00:00,406.7,407.08,405.41,405.48,394 20220527 08:01:00,405.47,405.62,404.72,405.62,59 20220527 08:02:00,405.65,405.65,405.59,405.59,6 20220527 08:03:00,405.74,405.74,405.69,405.69,76 20220527 08:04:00,405.75,405.93,405.75,405.93,41 20220527 08:05:00,405.93,406.33,405.9,406.16,63 20220527 08:06:00,406.15,406.28,406.15,406.26,9 20220527 08:07:00,406.23,406.26,406.15,406.23,25 20220527 08:08:00,406.2,406.22,406.2,406.22,4 20220527 08:09:00,406.22,406.3,406.22,406.22,33 20220527 08:10:00,406.3,406.42,406.3,406.39,40 20220527 08:11:00,406.42,406.42,406.26,406.26,11 20220527 08:12:00,406.26,406.28,406.24,406.24,17 20220527 08:13:00,406.26,406.27,406.2,406.23,20 20220527 08:14:00,406.25,406.28,406.23,406.24,112 20220527 08:15:00,406.22,406.22,406.07,406.07,47 20220527 08:16:00,406.04,406.16,406.0,406.16,216 20220527 08:17:00,406.15,406.16,406.15,406.16,3 20220527 08:18:00,406.11,406.11,406.11,406.11,1 20220527 08:19:00,406.13,406.13,406.03,406.03,31 20220527 08:20:00,406.09,406.13,406.09,406.11,59 20220527 08:21:00,406.05,406.16,406.0,406.16,84 20220527 08:22:00,406.08,406.08,406.05,406.05,3 20220527 08:23:00,406.06,406.06,406.03,406.03,12 20220527 08:24:00,406.03,406.3,406.03,406.3,24 20220527 08:25:00,406.24,406.29,406.21,406.21,16 20220527 08:26:00,406.17,406.18,406.1,406.18,25 20220527 08:27:00,406.16,406.16,406.1,406.11,45 20220527 08:28:00,406.05,406.14,406.05,406.12,42 20220527 08:29:00,406.08,406.08,405.96,405.96,21 20220527 08:30:00,405.96,406.92,405.73,406.3,233 20220527 08:31:00,406.29,406.3,405.6,405.92,796 20220527 08:32:00,405.9,406.35,405.82,406.29,180 20220527 08:33:00,406.38,406.58,406.32,406.43,320 20220527 08:34:00,406.48,406.72,406.48,406.65,310 20220527 08:35:00,406.67,407.21,406.6,407.21,386 20220527 08:36:00,407.25,407.73,407.2,407.62,537 20220527 08:37:00,407.67,407.74,407.34,407.62,249 20220527 08:38:00,407.61,407.63,407.43,407.43,100 20220527 08:39:00,407.5,407.73,407.47,407.66,180 20220527 08:40:00,407.69,407.69,407.43,407.54,117 20220527 08:41:00,407.47,407.71,407.47,407.64,169 20220527 08:42:00,407.69,407.7,407.56,407.65,278 20220527 08:43:00,407.65,407.66,407.5,407.53,259 20220527 08:44:00,407.51,407.7,407.51,407.66,151 20220527 08:45:00,407.67,407.92,407.67,407.89,91 20220527 08:46:00,407.91,408.12,407.7,408.12,181 20220527 08:47:00,408.11,408.32,408.09,408.3,278 20220527 08:48:00,408.3,408.43,408.19,408.43,452 20220527 08:49:00,408.41,408.45,408.27,408.38,324 20220527 08:50:00,408.39,408.39,408.25,408.35,112 20220527 08:51:00,408.4,408.41,408.25,408.35,142 20220527 08:52:00,408.35,408.35,408.12,408.13,92 20220527 08:53:00,408.15,408.19,408.02,408.02,166 20220527 08:54:00,408.0,408.14,408.0,408.14,54 20220527 08:55:00,408.13,408.15,408.05,408.08,43 20220527 08:56:00,408.05,408.06,407.93,407.98,116 20220527 08:57:00,407.99,408.08,407.97,408.08,69 20220527 08:58:00,408.05,408.2,408.05,408.2,47 20220527 08:59:00,408.16,408.25,408.16,408.25,101 20220527 09:00:00,408.24,408.39,408.24,408.35,81 20220527 09:01:00,408.38,408.48,408.26,408.46,497 20220527 09:02:00,408.44,408.49,408.36,408.37,187 20220527 09:03:00,408.35,408.35,408.21,408.33,337 20220527 09:04:00,408.29,408.3,408.14,408.21,79 20220527 09:05:00,408.2,408.4,408.2,408.35,71 20220527 09:06:00,408.37,408.47,408.37,408.45,67 20220527 09:07:00,408.41,408.45,408.33,408.37,102 20220527 09:08:00,408.39,408.4,408.22,408.25,48 20220527 09:09:00,408.2,408.3,408.14,408.3,119 20220527 09:10:00,408.27,408.35,408.27,408.35,89 20220527 09:11:00,408.33,408.37,408.33,408.35,9 20220527 09:12:00,408.32,408.33,408.23,408.23,69 20220527 09:13:00,408.25,408.28,408.12,408.28,139 20220527 09:14:00,408.31,408.31,408.23,408.28,76 20220527 09:15:00,408.3,408.34,408.26,408.26,20 20220527 09:16:00,408.27,408.34,408.25,408.34,143 20220527 09:17:00,408.34,408.35,408.31,408.31,182 20220527 09:18:00,408.32,408.32,408.12,408.12,34 20220527 09:19:00,408.11,408.11,407.91,407.92,148 20220527 09:20:00,407.93,407.98,407.82,407.91,164 20220527 09:21:00,407.9,407.9,407.82,407.86,38 20220527 09:22:00,407.91,407.95,407.86,407.95,53 20220527 09:23:00,407.89,407.9,407.75,407.75,192 20220527 09:24:00,407.71,407.71,407.59,407.65,126 20220527 09:25:00,407.63,407.8,407.63,407.78,28 20220527 09:26:00,407.8,407.82,407.72,407.72,140 20220527 09:27:00,407.82,407.88,407.79,407.8,49 20220527 09:28:00,407.8,407.9,407.77,407.86,230 20220527 09:29:00,407.87,408.02,407.83,407.9,719 20220527 09:30:00,407.93,408.4,407.7,408.39,6774 20220527 09:31:00,408.38,408.79,408.27,408.67,3968 20220527 09:32:00,408.66,408.97,408.6,408.97,2607 20220527 09:33:00,408.95,409.08,408.86,408.9,3439 20220527 09:34:00,408.88,408.91,408.5,408.69,2954 20220527 09:35:00,408.69,409.03,408.67,408.96,2031 20220527 09:36:00,408.94,409.37,408.87,409.25,3049 20220527 09:37:00,409.24,409.45,409.2,409.34,2493 20220527 09:38:00,409.33,409.76,409.33,409.76,3384 20220527 09:39:00,409.74,409.89,409.56,409.79,3633 20220527 09:40:00,409.8,410.19,409.66,410.0,4313 20220527 09:41:00,410.0,410.09,409.63,409.63,2656 20220527 09:42:00,409.62,409.7,409.23,409.54,3178 20220527 09:43:00,409.59,409.74,409.53,409.67,1654 20220527 09:44:00,409.67,409.7,409.27,409.37,1509 20220527 09:45:00,409.38,409.92,409.33,409.5,1826 20220527 09:46:00,409.5,409.75,409.48,409.67,1576 20220527 09:47:00,409.68,410.32,409.68,410.19,2675 20220527 09:48:00,410.23,410.65,410.23,410.57,3506 20220527 09:49:00,410.57,410.73,410.45,410.56,2490 20220527 09:50:00,410.59,410.61,410.16,410.41,2075 20220527 09:51:00,410.42,410.96,410.28,410.83,2453 20220527 09:52:00,410.86,410.88,410.57,410.72,2587 20220527 09:53:00,410.73,410.97,410.58,410.97,2103 20220527 09:54:00,410.97,411.13,410.8,411.02,2638 20220527 09:55:00,411.02,411.37,410.89,411.34,2864 20220527 09:56:00,411.38,411.55,411.31,411.44,3224 20220527 09:57:00,411.45,411.51,411.07,411.15,2893 20220527 09:58:00,411.13,411.35,411.06,411.11,1813 20220527 09:59:00,411.11,411.2,410.97,411.03,2192 20220527 10:00:00,411.02,411.16,410.66,410.89,3552 20220527 10:01:00,410.9,411.22,410.79,411.16,2751 20220527 10:02:00,411.16,411.48,411.16,411.28,2600 20220527 10:03:00,411.29,411.53,411.28,411.52,2606 20220527 10:04:00,411.51,411.58,411.21,411.41,2418 20220527 10:05:00,411.41,411.5,411.17,411.29,2387 20220527 10:06:00,411.28,411.41,411.21,411.37,1466 20220527 10:07:00,411.36,411.38,410.91,410.98,2092 20220527 10:08:00,411.0,411.16,410.8,411.15,1953 20220527 10:09:00,411.19,411.29,411.18,411.2,1522 20220527 10:10:00,411.19,411.49,411.08,411.35,2989 20220527 10:11:00,411.37,411.72,411.28,411.54,3435 20220527 10:12:00,411.54,411.58,411.28,411.35,3316 20220527 10:13:00,411.36,411.41,411.26,411.31,1284 20220527 10:14:00,411.33,411.69,411.29,411.52,1548 20220527 10:15:00,411.53,411.66,411.51,411.62,1830 20220527 10:16:00,411.62,411.96,411.56,411.57,4127 20220527 10:17:00,411.58,411.82,411.55,411.73,1448 20220527 10:18:00,411.74,411.8,411.52,411.77,1559 20220527 10:19:00,411.77,411.79,411.55,411.76,1440 20220527 10:20:00,411.76,411.91,411.7,411.87,1593 20220527 10:21:00,411.86,411.98,411.77,411.95,1709 20220527 10:22:00,411.95,412.15,411.81,412.07,2740 20220527 10:23:00,412.08,412.27,412.01,412.25,1961 20220527 10:24:00,412.25,412.29,412.01,412.04,1760 20220527 10:25:00,412.04,412.1,411.73,411.87,3127 20220527 10:26:00,411.87,411.91,411.78,411.82,1453 20220527 10:27:00,411.82,411.92,411.81,411.84,888 20220527 10:28:00,411.84,411.91,411.75,411.85,1486 20220527 10:29:00,411.84,411.87,411.6,411.7,1968 20220527 10:30:00,411.71,411.94,411.66,411.93,1457 20220527 10:31:00,411.93,411.96,411.76,411.9,1184 20220527 10:32:00,411.91,412.08,411.89,411.97,1122 20220527 10:33:00,411.97,411.97,411.77,411.93,1202 20220527 10:34:00,411.92,411.94,411.69,411.75,1593 20220527 10:35:00,411.77,411.96,411.72,411.91,1231 20220527 10:36:00,411.9,412.04,411.88,411.92,1237 20220527 10:37:00,411.93,411.96,411.73,411.91,1285 20220527 10:38:00,411.93,411.99,411.81,411.87,937 20220527 10:39:00,411.88,411.89,411.64,411.73,1772 20220527 10:40:00,411.72,411.75,411.39,411.41,2855 20220527 10:41:00,411.42,411.58,411.4,411.52,1324 20220527 10:42:00,411.52,411.61,411.4,411.4,1484 20220527 10:43:00,411.4,411.48,411.17,411.48,1697 20220527 10:44:00,411.48,411.58,411.36,411.47,1539 20220527 10:45:00,411.47,411.51,411.22,411.23,1417 20220527 10:46:00,411.28,411.34,411.06,411.07,2232 20220527 10:47:00,411.08,411.27,411.04,411.27,1234 20220527 10:48:00,411.27,411.5,411.26,411.49,1185 20220527 10:49:00,411.5,411.6,411.48,411.56,960 20220527 10:50:00,411.55,411.68,411.48,411.66,1198 20220527 10:51:00,411.66,411.69,411.41,411.57,912 20220527 10:52:00,411.58,411.65,411.36,411.37,2082 20220527 10:53:00,411.37,411.6,411.34,411.42,884 20220527 10:54:00,411.44,411.54,411.34,411.53,942 20220527 10:55:00,411.54,411.62,411.33,411.36,857 20220527 10:56:00,411.37,411.37,411.12,411.13,1266 20220527 10:57:00,411.14,411.32,411.03,411.23,1477 20220527 10:58:00,411.22,411.24,410.9,410.99,1497 20220527 10:59:00,411.0,411.0,410.85,410.95,854 20220527 11:00:00,410.96,411.16,410.91,410.99,899 20220527 11:01:00,410.99,411.06,410.74,410.77,869 20220527 11:02:00,410.77,410.85,410.53,410.59,1892 20220527 11:03:00,410.58,410.95,410.51,410.94,1652 20220527 11:04:00,410.93,411.13,410.79,410.82,1148 20220527 11:05:00,410.82,411.01,410.66,411.01,931 20220527 11:06:00,411.01,411.28,410.93,411.21,973 20220527 11:07:00,411.21,411.27,411.13,411.25,1063 20220527 11:08:00,411.24,411.33,411.12,411.22,901 20220527 11:09:00,411.23,411.33,411.06,411.31,668 20220527 11:10:00,411.32,411.46,411.2,411.42,1093 20220527 11:11:00,411.42,411.59,411.39,411.58,951 20220527 11:12:00,411.59,411.73,411.57,411.64,1115 20220527 11:13:00,411.66,411.76,411.61,411.69,705 20220527 11:14:00,411.69,411.72,411.52,411.69,1155 20220527 11:15:00,411.68,411.76,411.55,411.76,1255 20220527 11:16:00,411.77,411.95,411.77,411.94,1452 20220527 11:17:00,411.94,412.1,411.87,411.92,1936 20220527 11:18:00,411.93,411.95,411.79,411.91,878 20220527 11:19:00,411.93,412.0,411.84,411.91,1389 20220527 11:20:00,411.91,411.92,411.76,411.82,674 20220527 11:21:00,411.83,412.13,411.81,412.04,872 20220527 11:22:00,412.05,412.11,412.0,412.08,1199 20220527 11:23:00,412.09,412.1,411.93,411.95,968 20220527 11:24:00,411.97,412.01,411.89,411.89,835 20220527 11:25:00,411.89,411.99,411.65,411.79,1308 20220527 11:26:00,411.79,411.85,411.57,411.57,975 20220527 11:27:00,411.58,411.76,411.58,411.76,609 20220527 11:28:00,411.75,411.82,411.69,411.74,806 20220527 11:29:00,411.74,411.88,411.71,411.81,483 20220527 11:30:00,411.8,411.95,411.77,411.89,623 20220527 11:31:00,411.9,411.99,411.77,411.91,1170 20220527 11:32:00,411.92,412.09,411.92,412.08,1026 20220527 11:33:00,412.08,412.15,411.99,412.15,831 20220527 11:34:00,412.15,412.15,411.92,411.95,786 20220527 11:35:00,411.94,412.07,411.83,412.01,1150 20220527 11:36:00,412.02,412.08,411.7,411.71,1739 20220527 11:37:00,411.71,411.81,411.62,411.74,811 20220527 11:38:00,411.76,411.93,411.75,411.89,553 20220527 11:39:00,411.88,411.96,411.83,411.88,537 20220527 11:40:00,411.87,411.94,411.77,411.94,622 20220527 11:41:00,411.94,412.09,411.84,412.09,560 20220527 11:42:00,412.09,412.33,412.01,412.28,1535 20220527 11:43:00,412.32,412.46,412.24,412.46,1750 20220527 11:44:00,412.46,412.5,412.21,412.25,1416 20220527 11:45:00,412.26,412.43,412.15,412.4,1049 20220527 11:46:00,412.41,412.56,412.35,412.54,1523 20220527 11:47:00,412.54,412.58,412.43,412.48,963 20220527 11:48:00,412.48,412.6,412.42,412.47,858 20220527 11:49:00,412.46,412.62,412.36,412.48,1291 20220527 11:50:00,412.48,412.64,412.48,412.52,517 20220527 11:51:00,412.51,412.58,412.4,412.57,820 20220527 11:52:00,412.57,412.63,412.46,412.5,517 20220527 11:53:00,412.51,412.55,412.39,412.47,630 20220527 11:54:00,412.48,412.56,412.36,412.43,502 20220527 11:55:00,412.42,412.56,412.37,412.52,473 20220527 11:56:00,412.52,412.52,412.36,412.36,606 20220527 11:57:00,412.36,412.41,412.28,412.36,731 20220527 11:58:00,412.36,412.52,412.36,412.47,527 20220527 11:59:00,412.47,412.52,412.43,412.5,389 20220527 12:00:00,412.52,412.7,412.51,412.65,1398 20220527 12:01:00,412.63,412.83,412.63,412.81,1247 20220527 12:02:00,412.81,412.82,412.68,412.78,1497 20220527 12:03:00,412.79,412.86,412.71,412.79,817 20220527 12:04:00,412.79,412.85,412.69,412.7,566 20220527 12:05:00,412.7,412.76,412.66,412.68,861 20220527 12:06:00,412.69,412.74,412.49,412.51,1208 20220527 12:07:00,412.52,412.52,412.42,412.51,1194 20220527 12:08:00,412.51,412.55,412.41,412.46,420 20220527 12:09:00,412.48,412.62,412.47,412.59,755 20220527 12:10:00,412.6,412.66,412.55,412.62,487 20220527 12:11:00,412.62,412.83,412.62,412.82,581 20220527 12:12:00,412.81,412.87,412.69,412.85,813 20220527 12:13:00,412.85,412.85,412.65,412.67,561 20220527 12:14:00,412.66,412.84,412.65,412.77,482 20220527 12:15:00,412.76,412.8,412.63,412.66,363 20220527 12:16:00,412.66,412.69,412.54,412.57,616 20220527 12:17:00,412.57,412.62,412.37,412.41,1140 20220527 12:18:00,412.41,412.45,412.34,412.35,891 20220527 12:19:00,412.35,412.45,412.19,412.44,1428 20220527 12:20:00,412.44,412.52,412.18,412.21,915 20220527 12:21:00,412.21,412.38,412.19,412.3,495 20220527 12:22:00,412.35,412.4,412.15,412.22,573 20220527 12:23:00,412.21,412.21,412.11,412.13,655 20220527 12:24:00,412.13,412.19,411.96,411.99,2515 20220527 12:25:00,411.98,412.22,411.95,412.22,1071 20220527 12:26:00,412.23,412.29,412.15,412.23,1300 20220527 12:27:00,412.23,412.36,412.2,412.32,776 20220527 12:28:00,412.34,412.42,412.3,412.3,532 20220527 12:29:00,412.27,412.41,412.26,412.35,512 20220527 12:30:00,412.35,412.38,412.16,412.32,1108 20220527 12:31:00,412.33,412.42,412.26,412.37,534 20220527 12:32:00,412.39,412.47,412.28,412.32,745 20220527 12:33:00,412.33,412.34,412.15,412.18,580 20220527 12:34:00,412.19,412.27,412.08,412.14,1030 20220527 12:35:00,412.16,412.16,411.88,411.96,602 20220527 12:36:00,411.96,412.22,411.87,412.18,754 20220527 12:37:00,412.18,412.32,412.16,412.23,585 20220527 12:38:00,412.24,412.26,412.12,412.19,420 20220527 12:39:00,412.2,412.26,412.17,412.23,278 20220527 12:40:00,412.23,412.27,412.17,412.24,259 20220527 12:41:00,412.24,412.44,412.22,412.34,811 20220527 12:42:00,412.35,412.43,412.29,412.31,486 20220527 12:43:00,412.32,412.39,412.3,412.36,391 20220527 12:44:00,412.39,412.41,412.33,412.34,239 20220527 12:45:00,412.35,412.36,412.13,412.18,948 20220527 12:46:00,412.19,412.36,412.15,412.31,830 20220527 12:47:00,412.29,412.29,412.2,412.27,425 20220527 12:48:00,412.26,412.27,412.1,412.14,371 20220527 12:49:00,412.12,412.12,411.91,411.92,716 20220527 12:50:00,411.9,412.02,411.8,411.82,521 20220527 12:51:00,411.85,412.04,411.84,412.02,487 20220527 12:52:00,412.02,412.15,411.99,412.07,717 20220527 12:53:00,412.07,412.25,412.07,412.2,603 20220527 12:54:00,412.21,412.39,412.21,412.31,759 20220527 12:55:00,412.32,412.53,412.31,412.45,804 20220527 12:56:00,412.44,412.45,412.31,412.43,529 20220527 12:57:00,412.43,412.56,412.4,412.47,672 20220527 12:58:00,412.46,412.56,412.4,412.5,582 20220527 12:59:00,412.51,412.59,412.39,412.41,355 20220527 13:00:00,412.42,412.47,412.32,412.44,608 20220527 13:01:00,412.44,412.56,412.43,412.56,536 20220527 13:02:00,412.55,412.58,412.33,412.38,579 20220527 13:03:00,412.38,412.59,412.28,412.59,766 20220527 13:04:00,412.59,412.63,412.51,412.58,776 20220527 13:05:00,412.59,412.67,412.51,412.51,545 20220527 13:06:00,412.5,412.6,412.46,412.6,473 20220527 13:07:00,412.58,412.61,412.51,412.59,562 20220527 13:08:00,412.59,412.77,412.59,412.63,1049 20220527 13:09:00,412.63,412.8,412.59,412.73,698 20220527 13:10:00,412.74,412.82,412.64,412.69,948 20220527 13:11:00,412.69,412.74,412.5,412.58,877 20220527 13:12:00,412.57,412.68,412.43,412.61,831 20220527 13:13:00,412.62,412.68,412.6,412.66,492 20220527 13:14:00,412.66,412.69,412.54,412.58,494 20220527 13:15:00,412.6,412.62,412.49,412.53,709 20220527 13:16:00,412.52,412.56,412.41,412.53,893 20220527 13:17:00,412.52,412.57,412.48,412.5,608 20220527 13:18:00,412.5,412.61,412.49,412.54,567 20220527 13:19:00,412.56,412.66,412.55,412.61,292 20220527 13:20:00,412.62,412.66,412.57,412.63,571 20220527 13:21:00,412.64,412.64,412.45,412.48,590 20220527 13:22:00,412.49,412.55,412.43,412.45,853 20220527 13:23:00,412.46,412.47,412.2,412.25,1893 20220527 13:24:00,412.25,412.46,412.25,412.41,837 20220527 13:25:00,412.43,412.45,412.26,412.27,420 20220527 13:26:00,412.27,412.37,412.21,412.35,814 20220527 13:27:00,412.34,412.36,412.21,412.23,366 20220527 13:28:00,412.24,412.36,412.19,412.36,662 20220527 13:29:00,412.36,412.46,412.35,412.39,628 20220527 13:30:00,412.4,412.57,412.38,412.52,836 20220527 13:31:00,412.53,412.62,412.46,412.47,379 20220527 13:32:00,412.46,412.53,412.43,412.44,262 20220527 13:33:00,412.43,412.47,412.38,412.46,611 20220527 13:34:00,412.45,412.46,412.2,412.27,833 20220527 13:35:00,412.28,412.3,412.13,412.22,991 20220527 13:36:00,412.22,412.32,412.2,412.31,483 20220527 13:37:00,412.31,412.38,412.18,412.22,1325 20220527 13:38:00,412.23,412.24,412.13,412.19,672 20220527 13:39:00,412.19,412.28,412.06,412.09,946 20220527 13:40:00,412.09,412.09,411.92,412.03,842 20220527 13:41:00,412.03,412.14,411.96,412.07,696 20220527 13:42:00,412.07,412.11,412.0,412.09,384 20220527 13:43:00,412.1,412.16,411.93,411.93,880 20220527 13:44:00,411.94,412.09,411.92,411.98,1175 20220527 13:45:00,412.0,412.1,411.88,412.09,974 20220527 13:46:00,412.08,412.15,412.0,412.0,578 20220527 13:47:00,412.01,412.14,412.0,412.12,471 20220527 13:48:00,412.12,412.16,412.07,412.14,471 20220527 13:49:00,412.13,412.16,412.03,412.08,495 20220527 13:50:00,412.09,412.17,412.04,412.11,382 20220527 13:51:00,412.11,412.26,412.09,412.09,827 20220527 13:52:00,412.1,412.22,412.08,412.17,844 20220527 13:53:00,412.17,412.26,412.15,412.24,455 20220527 13:54:00,412.25,412.27,412.15,412.23,556 20220527 13:55:00,412.23,412.23,412.06,412.09,774 20220527 13:56:00,412.08,412.27,412.07,412.25,299 20220527 13:57:00,412.26,412.29,412.14,412.23,744 20220527 13:58:00,412.25,412.25,412.11,412.17,480 20220527 13:59:00,412.17,412.28,412.1,412.28,687 20220527 14:00:00,412.28,412.28,412.07,412.08,1523 20220527 14:01:00,412.08,412.2,412.02,412.18,608 20220527 14:02:00,412.19,412.23,412.08,412.14,591 20220527 14:03:00,412.15,412.23,412.07,412.21,674 20220527 14:04:00,412.21,412.36,412.13,412.25,1277 20220527 14:05:00,412.24,412.25,412.09,412.09,627 20220527 14:06:00,412.09,412.11,411.94,412.0,1139 20220527 14:07:00,412.0,412.07,411.99,412.06,740 20220527 14:08:00,412.06,412.24,412.01,412.23,613 20220527 14:09:00,412.23,412.45,412.22,412.45,1116 20220527 14:10:00,412.46,412.48,412.39,412.44,597 20220527 14:11:00,412.43,412.45,412.28,412.37,715 20220527 14:12:00,412.38,412.4,412.3,412.39,444 20220527 14:13:00,412.4,412.44,412.37,412.39,550 20220527 14:14:00,412.38,412.39,412.31,412.35,585 20220527 14:15:00,412.36,412.47,412.33,412.44,741 20220527 14:16:00,412.44,412.63,412.43,412.62,951 20220527 14:17:00,412.61,412.62,412.44,412.47,763 20220527 14:18:00,412.45,412.53,412.42,412.49,629 20220527 14:19:00,412.49,412.65,412.48,412.64,628 20220527 14:20:00,412.63,412.66,412.53,412.6,1051 20220527 14:21:00,412.6,412.67,412.58,412.63,584 20220527 14:22:00,412.63,412.67,412.61,412.65,637 20220527 14:23:00,412.65,412.68,412.62,412.65,719 20220527 14:24:00,412.65,412.7,412.61,412.68,722 20220527 14:25:00,412.69,412.71,412.59,412.63,819 20220527 14:26:00,412.62,412.65,412.57,412.57,594 20220527 14:27:00,412.59,412.63,412.47,412.47,1001 20220527 14:28:00,412.47,412.56,412.44,412.44,542 20220527 14:29:00,412.45,412.53,412.45,412.51,464 20220527 14:30:00,412.5,412.64,412.5,412.58,876 20220527 14:31:00,412.58,412.69,412.55,412.55,753 20220527 14:32:00,412.55,412.68,412.54,412.63,611 20220527 14:33:00,412.64,412.66,412.54,412.63,887 20220527 14:34:00,412.62,412.69,412.54,412.67,971 20220527 14:35:00,412.67,412.77,412.61,412.76,897 20220527 14:36:00,412.77,412.77,412.65,412.73,1049 20220527 14:37:00,412.73,412.79,412.72,412.78,394 20220527 14:38:00,412.78,412.94,412.77,412.91,1768 20220527 14:39:00,412.92,412.92,412.47,412.59,2095 20220527 14:40:00,412.6,412.76,412.55,412.61,1155 20220527 14:41:00,412.61,412.68,412.41,412.46,1009 20220527 14:42:00,412.45,412.62,412.37,412.6,937 20220527 14:43:00,412.6,412.69,412.5,412.67,1969 20220527 14:44:00,412.66,412.83,412.65,412.8,1031 20220527 14:45:00,412.8,412.93,412.79,412.86,1131 20220527 14:46:00,412.87,412.9,412.7,412.77,685 20220527 14:47:00,412.77,412.78,412.7,412.78,982 20220527 14:48:00,412.79,412.85,412.69,412.82,655 20220527 14:49:00,412.84,412.89,412.7,412.87,871 20220527 14:50:00,412.87,412.89,412.79,412.85,489 20220527 14:51:00,412.84,412.89,412.78,412.86,482 20220527 14:52:00,412.86,413.1,412.78,413.03,2096 20220527 14:53:00,413.06,413.06,412.86,412.89,857 20220527 14:54:00,412.89,412.91,412.74,412.89,1704 20220527 14:55:00,412.89,413.05,412.88,413.05,1060 20220527 14:56:00,413.06,413.1,413.04,413.08,779 20220527 14:57:00,413.1,413.18,413.0,413.17,861 20220527 14:58:00,413.17,413.21,413.1,413.17,679 20220527 14:59:00,413.17,413.18,413.06,413.14,545 20220527 15:00:00,413.15,413.18,413.07,413.15,730 20220527 15:01:00,413.15,413.39,413.15,413.22,2829 20220527 15:02:00,413.21,413.25,413.0,413.04,3188 20220527 15:03:00,413.04,413.29,413.03,413.29,999 20220527 15:04:00,413.29,413.48,413.28,413.44,1786 20220527 15:05:00,413.45,413.76,413.4,413.75,3701 20220527 15:06:00,413.75,413.89,413.73,413.77,2350 20220527 15:07:00,413.79,413.97,413.79,413.94,2640 20220527 15:08:00,413.95,414.04,413.88,414.04,2231 20220527 15:09:00,414.04,414.05,413.94,414.0,2082 20220527 15:10:00,414.01,414.06,413.74,413.85,2711 20220527 15:11:00,413.84,413.96,413.78,413.82,1611 20220527 15:12:00,413.82,413.96,413.82,413.91,811 20220527 15:13:00,413.91,413.98,413.88,413.97,894 20220527 15:14:00,413.96,414.0,413.88,413.97,1781 20220527 15:15:00,413.97,414.05,413.77,413.82,2624 20220527 15:16:00,413.81,413.85,413.69,413.83,2514 20220527 15:17:00,413.82,413.85,413.7,413.79,593 20220527 15:18:00,413.8,413.98,413.7,413.94,1503 20220527 15:19:00,413.93,414.08,413.87,414.03,2551 20220527 15:20:00,414.02,414.13,413.98,414.09,2285 20220527 15:21:00,414.1,414.1,413.92,413.95,656 20220527 15:22:00,413.95,414.19,413.95,414.16,1270 20220527 15:23:00,414.15,414.3,414.15,414.23,3238 20220527 15:24:00,414.23,414.37,414.18,414.31,2284 20220527 15:25:00,414.32,414.47,414.29,414.46,2180 20220527 15:26:00,414.45,414.48,414.35,414.42,2074 20220527 15:27:00,414.41,414.43,414.35,414.37,1479 20220527 15:28:00,414.38,414.46,414.36,414.42,1619 20220527 15:29:00,414.42,414.49,414.35,414.36,1496 20220527 15:30:00,414.37,414.57,414.34,414.43,3557 20220527 15:31:00,414.44,414.56,414.42,414.52,3295 20220527 15:32:00,414.52,414.6,414.46,414.56,3398 20220527 15:33:00,414.56,414.59,414.28,414.32,2677 20220527 15:34:00,414.33,414.4,414.16,414.19,2612 20220527 15:35:00,414.19,414.23,413.91,413.92,2869 20220527 15:36:00,413.93,414.1,413.7,413.76,3011 20220527 15:37:00,413.76,413.87,413.71,413.8,2439 20220527 15:38:00,413.8,413.98,413.61,413.97,3764 20220527 15:39:00,413.97,414.02,413.87,413.89,3272 20220527 15:40:00,413.88,413.94,413.72,413.88,2368 20220527 15:41:00,413.89,413.98,413.84,413.94,2470 20220527 15:42:00,413.94,414.24,413.9,414.17,4413 20220527 15:43:00,414.16,414.34,414.12,414.33,2773 20220527 15:44:00,414.34,414.39,414.19,414.39,3388 20220527 15:45:00,414.38,414.43,414.15,414.21,2893 20220527 15:46:00,414.19,414.22,413.9,414.0,3302 20220527 15:47:00,414.01,414.04,413.89,413.99,1964 20220527 15:48:00,413.99,414.01,413.92,413.95,2213 20220527 15:49:00,413.95,414.04,413.69,414.01,4747 20220527 15:50:00,414.02,414.44,413.86,413.86,7252 20220527 15:51:00,413.86,414.05,413.7,414.05,4639 20220527 15:52:00,414.05,414.1,413.7,413.76,5213 20220527 15:53:00,413.76,414.04,413.65,414.02,3065 20220527 15:54:00,414.01,414.48,414.01,414.37,5699 20220527 15:55:00,414.37,414.64,414.35,414.62,5960 20220527 15:56:00,414.62,414.85,414.58,414.85,6967 20220527 15:57:00,414.85,415.01,414.84,414.91,7023 20220527 15:58:00,414.9,415.05,414.81,414.98,8223 20220527 15:59:00,414.98,415.39,414.84,415.35,13799 20220527 16:00:00,415.35,415.59,415.19,415.2,31185 20220527 16:01:00,415.2,415.3,415.05,415.2,2092 20220527 16:02:00,415.18,415.27,415.15,415.23,1396 20220527 16:03:00,415.23,415.36,415.19,415.33,1346 20220527 16:04:00,415.28,415.36,415.24,415.24,684 20220527 16:05:00,415.25,415.26,415.18,415.2,461 20220527 16:06:00,415.2,415.29,415.2,415.28,223 20220527 16:07:00,415.28,415.44,415.26,415.42,6153 20220527 16:08:00,415.43,415.48,415.32,415.42,1841 20220527 16:09:00,415.41,415.7,415.41,415.66,1463 20220527 16:10:00,415.66,416.0,415.6,415.69,3108 20220527 16:11:00,415.69,415.75,415.34,415.74,3255 20220527 16:12:00,415.74,415.79,415.67,415.78,1117 20220527 16:13:00,415.77,415.77,415.26,415.73,3889 20220527 16:14:00,415.72,415.83,415.7,415.74,237 20220527 16:15:00,415.76,415.81,415.7,415.77,519 20220527 16:16:00,415.74,416.04,415.7,415.94,388 20220527 16:17:00,415.89,415.92,415.85,415.89,38 20220527 16:18:00,415.85,415.87,415.71,415.87,156 20220527 16:19:00,415.87,415.92,415.26,415.7,427 20220527 16:20:00,415.72,415.78,415.72,415.78,60 20220527 16:21:00,415.78,415.78,415.73,415.74,32 20220527 16:22:00,415.81,415.9,415.81,415.9,144 20220527 16:23:00,415.92,415.96,415.85,415.9,168 20220527 16:24:00,415.86,415.94,415.77,415.86,355 20220527 16:25:00,415.89,415.93,415.89,415.92,210 20220527 16:26:00,415.88,415.9,415.86,415.9,11 20220527 16:27:00,415.92,415.99,415.92,415.99,12 20220527 16:28:00,415.99,416.15,415.97,416.01,781 20220527 16:29:00,416.01,416.2,416.01,416.2,154 20220527 16:30:00,416.15,416.33,416.15,416.23,124 20220527 16:31:00,416.24,416.31,416.24,416.25,255 20220527 16:32:00,416.21,416.22,416.18,416.22,166 20220527 16:33:00,416.25,416.34,416.24,416.3,190 20220527 16:34:00,416.3,416.33,416.24,416.33,151 20220527 16:35:00,416.33,416.33,416.3,416.3,187 20220527 16:36:00,416.28,416.46,416.27,416.42,459 20220527 16:37:00,416.46,416.48,416.4,416.44,295 20220527 16:38:00,416.43,416.45,416.41,416.41,47 20220527 16:39:00,416.43,416.43,416.36,416.36,335 20220527 16:40:00,416.35,416.36,416.29,416.29,113 20220527 16:41:00,416.3,416.33,416.22,416.23,259 20220527 16:42:00,416.23,416.3,416.2,416.28,71 20220527 16:43:00,416.27,416.35,416.25,416.35,234 20220527 16:44:00,416.31,416.34,416.29,416.34,36 20220527 16:45:00,416.3,416.38,416.3,416.33,90 20220527 16:46:00,416.3,416.32,416.27,416.3,54 20220527 16:47:00,416.3,416.33,416.29,416.31,147 20220527 16:48:00,416.34,416.34,416.27,416.28,46 20220527 16:49:00,416.3,416.3,416.25,416.28,190 20220527 16:50:00,416.28,416.34,416.28,416.33,189 20220527 16:51:00,416.29,416.29,416.26,416.26,28 20220527 16:52:00,416.26,416.35,416.25,416.35,262 20220527 16:53:00,416.39,416.46,416.38,416.39,244 20220527 16:54:00,416.39,416.49,416.37,416.37,135 20220527 16:55:00,416.37,416.41,416.37,416.4,7 20220527 16:56:00,416.4,416.45,416.36,416.45,192 20220527 16:57:00,416.4,416.45,416.38,416.45,96 20220527 16:58:00,416.41,416.49,416.41,416.46,134 20220527 16:59:00,416.42,416.46,416.42,416.46,41 20220527 17:00:00,416.46,416.46,416.45,416.45,11 20220527 17:01:00,416.42,416.45,416.41,416.45,26 20220527 17:02:00,416.42,416.45,416.42,416.45,39 20220527 17:03:00,416.41,416.41,416.41,416.41,1 20220527 17:04:00,416.43,416.43,416.28,416.43,50 20220527 17:05:00,416.41,416.43,416.32,416.43,39 20220527 17:06:00,416.36,416.36,416.36,416.36,5 20220527 17:07:00,416.33,416.37,416.33,416.37,9 20220527 17:08:00,416.33,416.4,416.32,416.4,10 20220527 17:09:00,416.35,416.41,416.35,416.41,113 20220527 17:10:00,416.4,416.46,416.32,416.35,53 20220527 17:11:00,416.37,416.37,416.31,416.31,35 20220527 17:12:00,416.31,416.31,416.26,416.28,38 20220527 17:13:00,416.28,416.31,415.26,415.26,555 20220527 17:14:00,416.28,416.28,416.26,416.26,16 20220527 17:15:00,416.29,416.29,416.25,416.25,45 20220527 17:16:00,416.26,416.26,416.24,416.25,66 20220527 17:17:00,416.25,416.26,416.25,416.26,21 20220527 17:18:00,416.25,416.25,416.2,416.2,98 20220527 17:19:00,416.2,416.2,416.2,416.2,6 20220527 17:20:00,416.23,416.25,416.22,416.25,23 20220527 17:21:00,416.26,416.27,416.26,416.26,20 20220527 17:22:00,416.23,416.23,416.23,416.23,5 20220527 17:23:00,416.28,416.28,416.28,416.28,1 20220527 17:24:00,416.3,416.3,416.25,416.25,3 20220527 17:25:00,416.25,416.25,416.07,416.08,159 20220527 17:26:00,416.08,416.08,416.08,416.08,0 20220527 17:27:00,416.08,416.08,416.08,416.08,0 20220527 17:28:00,416.24,416.25,416.24,416.24,1 20220527 17:29:00,416.29,416.29,416.24,416.24,7 20220527 17:30:00,416.22,416.22,416.2,416.2,15 20220527 17:31:00,416.2,416.2,416.19,416.2,44 20220527 17:32:00,416.19,416.19,416.18,416.19,13 20220527 17:33:00,416.17,416.17,416.17,416.17,3 20220527 17:34:00,416.2,416.2,416.2,416.2,5 20220527 17:35:00,416.28,416.28,416.28,416.28,5 20220527 17:36:00,416.28,416.28,416.28,416.28,0 20220527 17:37:00,416.19,416.19,416.19,416.19,6 20220527 17:38:00,416.19,416.19,416.16,416.16,12 20220527 17:39:00,416.16,416.16,416.16,416.16,0 20220527 17:40:00,416.22,416.22,416.2,416.2,17 20220527 17:41:00,416.22,416.22,416.22,416.22,5 20220527 17:42:00,416.22,416.23,416.22,416.23,7 20220527 17:43:00,416.2,416.2,416.2,416.2,2 20220527 17:44:00,416.2,416.2,416.2,416.2,0 20220527 17:45:00,416.2,416.2,416.2,416.2,0 20220527 17:46:00,416.21,416.21,416.19,416.21,24 20220527 17:47:00,416.21,416.21,416.17,416.19,16 20220527 17:48:00,416.19,416.2,416.18,416.19,18 20220527 17:49:00,416.19,416.2,416.19,416.2,49 20220527 17:50:00,416.19,416.2,416.16,416.16,59 20220527 17:51:00,416.16,416.16,416.16,416.16,0 20220527 17:52:00,416.19,416.19,416.17,416.19,17 20220527 17:53:00,416.18,416.2,416.18,416.2,6 20220527 17:54:00,416.19,416.2,416.19,416.19,61 20220527 17:55:00,416.19,416.2,416.18,416.19,31 20220527 17:56:00,416.18,416.18,416.18,416.18,5 20220527 17:57:00,416.19,416.2,416.19,416.19,17 20220527 17:58:00,416.2,416.25,416.2,416.25,47 20220527 17:59:00,416.24,416.27,416.22,416.27,51 20220527 18:00:00,416.27,416.28,416.27,416.27,12 20220527 18:01:00,416.27,416.27,416.27,416.27,1 20220527 18:02:00,416.27,416.27,416.27,416.27,0 20220527 18:03:00,416.28,416.28,416.28,416.28,2 20220527 18:04:00,416.24,416.24,416.22,416.24,9 20220527 18:05:00,416.2,416.24,416.2,416.24,4 20220527 18:06:00,416.24,416.24,416.24,416.24,9 20220527 18:07:00,416.24,416.25,416.24,416.25,2 20220527 18:08:00,416.24,416.24,416.24,416.24,2 20220527 18:09:00,416.25,416.29,416.24,416.28,19 20220527 18:10:00,416.31,416.31,416.28,416.31,78 20220527 18:11:00,416.28,416.31,416.28,416.28,73 20220527 18:12:00,416.28,416.28,416.28,416.28,20 20220527 18:13:00,416.28,416.28,416.28,416.28,0 20220527 18:14:00,416.28,416.28,416.28,416.28,0 20220527 18:15:00,416.27,416.3,416.27,416.3,20 20220527 18:16:00,416.25,416.25,416.25,416.25,1 20220527 18:17:00,416.26,416.26,416.26,416.26,1 20220527 18:18:00,416.25,416.25,416.25,416.25,5 20220527 18:19:00,416.28,416.28,416.28,416.28,4 20220527 18:20:00,416.28,416.28,416.28,416.28,20 20220527 18:21:00,416.28,416.28,416.28,416.28,4 20220527 18:22:00,416.28,416.28,416.28,416.28,2 20220527 18:23:00,416.28,416.28,416.28,416.28,12 20220527 18:24:00,416.28,416.28,416.28,416.28,9 20220527 18:25:00,416.28,416.28,416.28,416.28,0 20220527 18:26:00,416.28,416.28,416.28,416.28,0 20220527 18:27:00,416.27,416.28,416.27,416.27,11 20220527 18:28:00,416.28,416.28,416.28,416.28,12 20220527 18:29:00,416.28,416.28,416.28,416.28,6 20220527 18:30:00,416.28,416.28,416.28,416.28,18 20220527 18:31:00,416.27,416.28,416.27,416.28,21 20220527 18:32:00,416.28,416.28,416.28,416.28,0 20220527 18:33:00,416.28,416.28,416.28,416.28,0 20220527 18:34:00,416.28,416.28,416.28,416.28,3 20220527 18:35:00,416.33,416.33,416.33,416.33,2 20220527 18:36:00,416.3,416.31,416.3,416.31,13 20220527 18:37:00,416.31,416.33,416.31,416.33,8 20220527 18:38:00,416.34,416.36,416.33,416.36,25 20220527 18:39:00,416.36,416.36,416.36,416.36,0 20220527 18:40:00,416.35,416.35,416.35,416.35,11 20220527 18:41:00,416.35,416.38,416.35,416.38,19 20220527 18:42:00,416.33,416.33,416.33,416.33,10 20220527 18:43:00,416.33,416.33,416.33,416.33,3 20220527 18:44:00,416.36,416.36,416.36,416.36,1 20220527 18:45:00,416.36,416.36,416.36,416.36,4 20220527 18:46:00,416.31,416.31,416.31,416.31,2 20220527 18:47:00,416.39,416.39,416.35,416.35,14 20220527 18:48:00,416.4,416.45,416.4,416.45,20 20220527 18:49:00,416.4,416.4,416.4,416.4,1 20220527 18:50:00,416.4,416.4,416.4,416.4,0 20220527 18:51:00,416.4,416.4,416.4,416.4,1 20220527 18:52:00,416.45,416.45,416.45,416.45,7 20220527 18:53:00,416.45,416.45,416.45,416.45,0 20220527 18:54:00,416.45,416.45,416.45,416.45,0 20220527 18:55:00,416.42,416.42,416.42,416.42,1 20220527 18:56:00,416.42,416.42,416.42,416.42,0 20220527 18:57:00,416.45,416.45,416.45,416.45,4 20220527 18:58:00,416.42,416.42,416.42,416.42,2 20220527 18:59:00,416.43,416.44,416.43,416.44,2 20220527 19:00:00,416.43,416.43,416.43,416.43,2 20220527 19:01:00,416.47,416.47,416.47,416.47,3 20220527 19:02:00,416.47,416.47,416.47,416.47,0 20220527 19:03:00,416.47,416.47,416.47,416.47,1 20220527 19:04:00,416.47,416.47,416.47,416.47,0 20220527 19:05:00,416.48,416.48,416.47,416.47,2 20220527 19:06:00,416.49,416.6,416.49,416.6,10 20220527 19:07:00,416.61,416.61,416.61,416.61,2 20220527 19:08:00,416.51,416.51,416.43,416.43,62 20220527 19:09:00,416.44,416.44,416.4,416.44,24 20220527 19:10:00,416.44,416.44,416.44,416.44,0 20220527 19:11:00,416.44,416.44,416.44,416.44,0 20220527 19:12:00,416.44,416.44,416.44,416.44,0 20220527 19:13:00,416.36,416.36,416.36,416.36,2 20220527 19:14:00,416.36,416.36,416.36,416.36,0 20220527 19:15:00,416.36,416.36,416.36,416.36,1 20220527 19:16:00,416.36,416.36,416.36,416.36,0 20220527 19:17:00,416.36,416.36,416.36,416.36,0 20220527 19:18:00,416.36,416.36,416.36,416.36,0 20220527 19:19:00,416.36,416.36,416.36,416.36,0 20220527 19:20:00,416.4,416.48,416.4,416.48,7 20220527 19:21:00,416.49,416.49,416.49,416.49,1 20220527 19:22:00,416.45,416.45,416.45,416.45,2 20220527 19:23:00,416.45,416.5,416.45,416.5,6 20220527 19:24:00,416.45,416.5,416.45,416.5,3 20220527 19:25:00,416.5,416.5,416.5,416.5,0 20220527 19:26:00,416.5,416.5,416.5,416.5,0 20220527 19:27:00,416.46,416.46,416.46,416.46,1 20220527 19:28:00,416.45,416.45,416.45,416.45,2 20220527 19:29:00,416.45,416.45,416.45,416.45,0 20220527 19:30:00,416.52,416.52,416.52,416.52,5 20220527 19:31:00,416.52,416.52,416.52,416.52,5 20220527 19:32:00,416.58,416.6,416.55,416.55,13 20220527 19:33:00,416.52,416.53,416.52,416.53,2 20220527 19:34:00,416.59,416.59,416.57,416.58,14 20220527 19:35:00,416.53,416.53,416.53,416.53,1 20220527 19:36:00,416.53,416.53,416.53,416.53,0 20220527 19:37:00,416.53,416.53,416.53,416.53,2 20220527 19:38:00,416.53,416.53,416.53,416.53,0 20220527 19:39:00,416.58,416.58,416.58,416.58,1 20220527 19:40:00,416.55,416.55,416.55,416.55,1 20220527 19:41:00,416.56,416.56,416.56,416.56,2 20220527 19:42:00,416.56,416.56,416.56,416.56,0 20220527 19:43:00,416.6,416.6,416.6,416.6,2 20220527 19:44:00,416.6,416.6,416.6,416.6,9 20220527 19:45:00,416.61,416.61,416.61,416.61,3 20220527 19:46:00,416.61,416.61,416.61,416.61,5 20220527 19:47:00,416.62,416.62,416.61,416.61,34 20220527 19:48:00,416.61,416.64,416.61,416.64,7 20220527 19:49:00,416.6,416.6,416.56,416.56,4 20220527 19:50:00,416.59,416.59,416.59,416.59,1 20220527 19:51:00,416.59,416.6,416.58,416.6,4 20220527 19:52:00,416.6,416.62,416.6,416.62,22 20220527 19:53:00,416.59,416.62,416.59,416.62,6 20220527 19:54:00,416.62,416.62,416.59,416.59,13 20220527 19:55:00,416.6,416.6,416.6,416.6,10 20220527 19:56:00,416.6,416.6,416.6,416.6,0 20220527 19:57:00,416.63,416.65,416.62,416.65,10 20220527 19:58:00,416.65,416.8,416.65,416.69,27 20220527 19:59:00,416.66,416.7,416.6,416.7,53 20220527 04:00:00,405.01,405.01,405.01,405.01,1 20220527 04:01:00,405.01,405.01,405.01,405.01,0 20220527 04:02:00,405.01,405.01,405.01,405.01,0 20220527 04:03:00,405.01,405.01,405.01,405.01,0 20220527 04:04:00,405.01,405.01,405.01,405.01,0 20220527 04:05:00,405.01,405.01,405.01,405.01,0 20220527 04:06:00,405.16,405.16,405.16,405.16,1 20220527 04:07:00,405.16,405.16,405.16,405.16,0 20220527 04:08:00,405.31,405.39,405.31,405.39,46 20220527 04:09:00,405.39,405.39,405.39,405.39,1 20220527 04:10:00,405.36,405.36,405.36,405.36,2 20220527 04:11:00,405.13,405.13,405.13,405.13,1 20220527 04:12:00,405.38,405.4,405.38,405.4,31 20220527 04:13:00,405.47,405.47,405.47,405.47,1 20220527 04:14:00,405.47,405.47,405.47,405.47,0 20220527 04:15:00,405.57,405.65,405.57,405.65,12 20220527 04:16:00,405.7,405.87,405.7,405.83,60 20220527 04:17:00,405.58,405.58,405.49,405.49,25 20220527 04:18:00,405.43,405.43,405.41,405.43,15 20220527 04:19:00,405.43,405.43,405.43,405.43,0 20220527 04:20:00,405.43,405.43,405.43,405.43,0 20220527 04:21:00,405.43,405.43,405.43,405.43,0 20220527 04:22:00,405.43,405.43,405.43,405.43,0 20220527 04:23:00,405.43,405.43,405.43,405.43,0 20220527 04:24:00,405.73,405.73,405.73,405.73,2 20220527 04:25:00,405.93,405.99,405.93,405.99,4 20220527 04:26:00,405.99,405.99,405.99,405.99,0 20220527 04:27:00,406.2,406.21,406.2,406.21,4 20220527 04:28:00,406.22,406.24,406.19,406.19,11 20220527 04:29:00,406.21,406.32,406.21,406.32,3 20220527 04:30:00,406.3,406.4,406.3,406.4,34 20220527 04:31:00,406.4,406.4,406.4,406.4,0 20220527 04:32:00,406.68,406.69,406.68,406.69,5 20220527 04:33:00,406.69,406.69,406.69,406.69,0 20220527 04:34:00,406.69,406.69,406.69,406.69,0 20220527 04:35:00,406.68,406.79,406.68,406.79,11 20220527 04:36:00,406.65,406.65,406.65,406.65,2 20220527 04:37:00,406.6,406.61,406.6,406.61,3 20220527 04:38:00,406.61,406.61,406.58,406.58,7 20220527 04:39:00,406.48,406.48,406.48,406.48,1 20220527 04:40:00,406.56,406.56,406.56,406.56,1 20220527 04:41:00,406.56,406.56,406.56,406.56,0 20220527 04:42:00,406.54,406.56,406.54,406.56,19 20220527 04:43:00,406.35,406.39,406.35,406.36,9 20220527 04:44:00,406.35,406.4,406.35,406.4,38 20220527 04:45:00,406.4,406.4,406.4,406.4,0 20220527 04:46:00,406.3,406.31,406.3,406.3,12 20220527 04:47:00,406.29,406.29,406.29,406.29,1 20220527 04:48:00,406.29,406.29,406.29,406.29,0 20220527 04:49:00,406.21,406.22,406.21,406.22,8 20220527 04:50:00,406.2,406.2,406.11,406.11,6 20220527 04:51:00,406.2,406.2,406.11,406.11,10 20220527 04:52:00,406.11,406.12,406.11,406.11,5 20220527 04:53:00,406.13,406.13,406.13,406.13,1 20220527 04:54:00,406.3,406.3,406.3,406.3,6 20220527 04:55:00,406.3,406.3,406.3,406.3,0 20220527 04:56:00,406.29,406.29,406.28,406.28,3 20220527 04:57:00,406.28,406.28,406.28,406.28,0 20220527 04:58:00,406.28,406.28,406.28,406.28,0 20220527 04:59:00,406.54,406.54,406.54,406.54,1 20220527 05:00:00,406.54,406.54,406.54,406.54,0 20220527 05:01:00,406.3,406.3,406.3,406.3,1 20220527 05:02:00,406.25,406.25,406.25,406.25,2 20220527 05:03:00,406.2,406.2,406.2,406.2,1 20220527 05:04:00,406.2,406.2,406.2,406.2,0 20220527 05:05:00,406.04,406.04,406.0,406.0,10 20220527 05:06:00,406.09,406.09,406.09,406.09,3 20220527 05:07:00,406.09,406.09,406.09,406.09,4 20220527 05:08:00,406.09,406.09,406.09,406.09,0 20220527 05:09:00,406.09,406.09,406.09,406.09,0 20220527 05:10:00,406.09,406.09,406.09,406.09,0 20220527 05:11:00,406.09,406.09,406.09,406.09,0 20220527 05:12:00,406.09,406.09,406.09,406.09,0 20220527 05:13:00,406.09,406.09,406.09,406.09,0 20220527 05:14:00,405.95,405.95,405.9,405.9,27 20220527 05:15:00,405.9,405.9,405.9,405.9,2 20220527 05:16:00,405.95,405.99,405.95,405.99,26 20220527 05:17:00,406.0,406.0,406.0,406.0,1 20220527 05:18:00,406.0,406.0,406.0,406.0,0 20220527 05:19:00,406.0,406.0,406.0,406.0,0 20220527 05:20:00,406.1,406.1,406.1,406.1,5 20220527 05:21:00,406.17,406.17,406.17,406.17,1 20220527 05:22:00,406.06,406.06,406.06,406.06,1 20220527 05:23:00,406.06,406.06,406.06,406.06,0 20220527 05:24:00,406.07,406.09,406.07,406.09,10 20220527 05:25:00,406.05,406.05,406.0,406.05,11 20220527 05:26:00,406.21,406.22,406.21,406.22,7 20220527 05:27:00,406.22,406.22,406.22,406.22,0 20220527 05:28:00,406.3,406.32,406.3,406.32,5 20220527 05:29:00,406.32,406.32,406.32,406.32,0 20220527 05:30:00,406.32,406.32,406.32,406.32,0 20220527 05:31:00,406.32,406.32,406.32,406.32,0 20220527 05:32:00,406.32,406.32,406.32,406.32,0 20220527 05:33:00,406.32,406.32,406.32,406.32,0 20220527 05:34:00,406.44,406.47,406.44,406.47,4 20220527 05:35:00,406.47,406.47,406.47,406.47,0 20220527 05:36:00,406.38,406.42,406.38,406.42,30 20220527 05:37:00,406.44,406.44,406.44,406.44,1 20220527 05:38:00,406.46,406.46,406.46,406.46,1 20220527 05:39:00,406.45,406.45,406.45,406.45,1 20220527 05:40:00,406.45,406.45,406.45,406.45,0 20220527 05:41:00,406.68,406.68,406.68,406.68,4 20220527 05:42:00,406.64,406.69,406.64,406.69,2 20220527 05:43:00,406.67,406.67,406.67,406.67,1 20220527 05:44:00,406.67,406.67,406.67,406.67,0 20220527 05:45:00,406.67,406.67,406.67,406.67,0 20220527 05:46:00,406.57,406.57,406.57,406.57,2 20220527 05:47:00,406.57,406.57,406.57,406.57,0 20220527 05:48:00,406.6,406.6,406.6,406.6,1 20220527 05:49:00,406.71,406.72,406.71,406.72,3 20220527 05:50:00,406.8,406.88,406.8,406.85,32 20220527 05:51:00,406.94,406.94,406.92,406.92,7 20220527 05:52:00,406.92,406.92,406.92,406.92,0 20220527 05:53:00,406.85,406.88,406.85,406.88,3 20220527 05:54:00,406.95,406.98,406.95,406.98,6 20220527 05:55:00,407.03,407.36,407.03,407.3,52 20220527 05:56:00,407.3,407.3,407.3,407.3,3 20220527 05:57:00,407.3,407.37,407.1,407.1,8 20220527 05:58:00,407.19,407.19,407.17,407.17,3 20220527 05:59:00,407.17,407.17,407.17,407.17,0 20220527 06:00:00,406.89,406.89,406.87,406.87,2 20220527 06:01:00,406.87,406.87,406.77,406.77,4 20220527 06:02:00,406.72,406.84,406.72,406.84,7 20220527 06:03:00,406.8,406.8,406.52,406.52,5 20220527 06:04:00,406.52,406.52,406.52,406.52,1 20220527 06:05:00,406.52,406.52,406.52,406.52,0 20220527 06:06:00,406.52,406.52,406.52,406.52,0 20220527 06:07:00,406.52,406.52,406.52,406.52,0 20220527 06:08:00,406.5,406.5,406.4,406.4,9 20220527 06:09:00,406.37,406.37,406.37,406.37,1 20220527 06:10:00,406.37,406.37,406.37,406.37,0 20220527 06:11:00,406.37,406.37,406.37,406.37,0 20220527 06:12:00,406.37,406.37,406.37,406.37,0 20220527 06:13:00,406.37,406.37,406.37,406.37,0 20220527 06:14:00,406.67,406.67,406.67,406.67,2 20220527 06:15:00,406.59,406.59,406.59,406.59,1 20220527 06:16:00,406.6,406.6,406.57,406.57,2 20220527 06:17:00,406.57,406.57,406.57,406.57,0 20220527 06:18:00,406.54,406.57,406.54,406.57,6 20220527 06:19:00,406.44,406.48,406.44,406.48,50 20220527 06:20:00,406.38,406.38,406.35,406.35,6 20220527 06:21:00,406.35,406.35,406.35,406.35,0 20220527 06:22:00,406.35,406.35,406.35,406.35,0 20220527 06:23:00,406.4,406.4,406.37,406.37,2 20220527 06:24:00,406.37,406.37,406.37,406.37,0 20220527 06:25:00,406.37,406.37,406.37,406.37,0 20220527 06:26:00,406.37,406.37,406.37,406.37,0 20220527 06:27:00,406.37,406.37,406.37,406.37,0 20220527 06:28:00,406.37,406.37,406.37,406.37,0 20220527 06:29:00,406.37,406.37,406.37,406.37,0 20220527 06:30:00,406.52,406.55,406.5,406.55,65 20220527 06:31:00,406.55,406.55,406.55,406.55,0 20220527 06:32:00,406.4,406.4,406.4,406.4,8 20220527 06:33:00,406.4,406.4,406.4,406.4,0 20220527 06:34:00,406.34,406.34,406.34,406.34,3 20220527 06:35:00,406.34,406.34,406.34,406.34,0 20220527 06:36:00,406.45,406.45,406.35,406.35,3 20220527 06:37:00,406.4,406.4,406.4,406.4,10 20220527 06:38:00,406.4,406.4,406.4,406.4,0 20220527 06:39:00,406.4,406.4,406.4,406.4,0 20220527 06:40:00,406.4,406.4,406.4,406.4,0 20220527 06:41:00,406.57,406.57,406.57,406.57,3 20220527 06:42:00,406.5,406.5,406.5,406.5,8 20220527 06:43:00,406.5,406.5,406.5,406.5,0 20220527 06:44:00,406.5,406.5,406.5,406.5,0 20220527 06:45:00,406.51,406.51,406.51,406.51,1 20220527 06:46:00,406.49,406.49,406.49,406.49,3 20220527 06:47:00,406.5,406.5,406.5,406.5,1 20220527 06:48:00,406.4,406.4,406.4,406.4,2 20220527 06:49:00,406.4,406.4,406.4,406.4,1 20220527 06:50:00,406.32,406.32,406.2,406.22,21 20220527 06:51:00,406.28,406.3,406.28,406.3,10 20220527 06:52:00,406.3,406.3,406.3,406.3,0 20220527 06:53:00,406.37,406.4,406.35,406.37,31 20220527 06:54:00,406.39,406.62,406.39,406.62,4 20220527 06:55:00,406.75,406.88,406.75,406.8,3 20220527 06:56:00,406.74,406.74,406.66,406.66,3 20220527 06:57:00,406.63,406.63,406.63,406.63,1 20220527 06:58:00,406.73,406.73,406.73,406.73,1 20220527 06:59:00,406.78,406.85,406.78,406.85,2 20220527 07:00:00,406.8,406.8,406.6,406.6,14 20220527 07:01:00,406.61,406.71,406.61,406.7,27 20220527 07:02:00,406.7,406.7,406.52,406.54,7 20220527 07:03:00,406.64,406.64,406.61,406.61,36 20220527 07:04:00,406.61,406.61,406.49,406.49,13 20220527 07:05:00,406.45,406.48,406.41,406.48,8 20220527 07:06:00,406.57,406.57,406.44,406.44,25 20220527 07:07:00,406.38,406.6,406.38,406.6,3 20220527 07:08:00,406.68,406.68,406.68,406.68,4 20220527 07:09:00,406.64,406.64,406.63,406.64,12 20220527 07:10:00,406.55,406.55,406.48,406.48,9 20220527 07:11:00,406.43,406.5,406.43,406.5,101 20220527 07:12:00,406.44,406.44,406.43,406.44,9 20220527 07:13:00,406.48,406.6,406.48,406.6,5 20220527 07:14:00,406.62,406.67,406.61,406.62,23 20220527 07:15:00,406.54,406.61,406.54,406.61,14 20220527 07:16:00,406.58,406.58,406.43,406.43,50 20220527 07:17:00,406.46,406.46,406.3,406.3,13 20220527 07:18:00,406.33,406.33,406.2,406.22,44 20220527 07:19:00,406.2,406.23,406.1,406.23,110 20220527 07:20:00,406.26,406.31,406.22,406.28,7 20220527 07:21:00,406.17,406.17,405.97,406.1,125 20220527 07:22:00,406.18,406.18,406.06,406.06,3 20220527 07:23:00,406.04,406.04,405.96,406.02,18 20220527 07:24:00,406.11,406.11,406.1,406.1,12 20220527 07:25:00,406.02,406.02,406.02,406.02,10 20220527 07:26:00,406.02,406.02,406.02,406.02,0 20220527 07:27:00,406.21,406.21,406.21,406.21,1 20220527 07:28:00,406.22,406.27,406.18,406.22,18 20220527 07:29:00,406.19,406.24,406.18,406.22,32 20220527 07:30:00,406.24,406.27,406.24,406.24,5 20220527 07:31:00,406.2,406.2,406.0,406.0,11 20220527 07:32:00,406.07,406.07,406.01,406.01,5 20220527 07:33:00,406.01,406.01,406.01,406.01,0 20220527 07:34:00,406.1,406.1,406.08,406.09,4 20220527 07:35:00,406.09,406.09,406.09,406.09,0 20220527 07:36:00,406.11,406.11,406.01,406.08,14 20220527 07:37:00,406.0,406.0,406.0,406.0,2 20220527 07:38:00,406.05,406.05,406.03,406.05,38 20220527 07:39:00,406.05,406.14,406.05,406.05,30 20220527 07:40:00,406.05,406.06,406.05,406.06,17 20220527 07:41:00,406.1,406.1,406.1,406.1,1 20220527 07:42:00,406.2,406.2,406.18,406.18,3 20220527 07:43:00,406.24,406.32,406.24,406.32,3 20220527 07:44:00,406.31,406.32,406.28,406.31,30 20220527 07:45:00,406.32,406.32,406.26,406.26,2 20220527 07:46:00,406.26,406.26,406.26,406.26,0 20220527 07:47:00,406.13,406.13,406.0,406.0,4 20220527 07:48:00,406.0,406.0,405.93,405.95,6 20220527 07:49:00,406.02,406.02,406.02,406.02,1 20220527 07:50:00,405.9,405.9,405.61,405.61,20 20220527 07:51:00,405.74,405.76,405.73,405.73,41 20220527 07:52:00,405.7,405.74,405.53,405.58,61 20220527 07:53:00,405.52,405.62,405.45,405.62,3 20220527 07:54:00,405.73,405.73,405.61,405.62,9 20220527 07:55:00,405.51,405.51,405.42,405.42,11 20220527 07:56:00,405.54,405.58,405.54,405.57,4 20220527 07:57:00,405.57,405.57,405.48,405.54,53 20220527 07:58:00,405.54,405.54,405.51,405.52,137 20220527 07:59:00,405.5,405.5,405.4,405.48,80 20220527 08:00:00,406.7,407.08,405.41,405.48,394 20220527 08:01:00,405.47,405.62,404.72,405.62,59 20220527 08:02:00,405.65,405.65,405.59,405.59,6 20220527 08:03:00,405.74,405.74,405.69,405.69,76 20220527 08:04:00,405.75,405.93,405.75,405.93,41 20220527 08:05:00,405.93,406.33,405.9,406.16,63 20220527 08:06:00,406.15,406.28,406.15,406.26,9 20220527 08:07:00,406.23,406.26,406.15,406.23,25 20220527 08:08:00,406.2,406.22,406.2,406.22,4 20220527 08:09:00,406.22,406.3,406.22,406.22,33 20220527 08:10:00,406.3,406.42,406.3,406.39,40 20220527 08:11:00,406.42,406.42,406.26,406.26,11 20220527 08:12:00,406.26,406.28,406.24,406.24,17 20220527 08:13:00,406.26,406.27,406.2,406.23,20 20220527 08:14:00,406.25,406.28,406.23,406.24,112 20220527 08:15:00,406.22,406.22,406.07,406.07,47 20220527 08:16:00,406.04,406.16,406.0,406.16,216 20220527 08:17:00,406.15,406.16,406.15,406.16,3 20220527 08:18:00,406.11,406.11,406.11,406.11,1 20220527 08:19:00,406.13,406.13,406.03,406.03,31 20220527 08:20:00,406.09,406.13,406.09,406.11,59 20220527 08:21:00,406.05,406.16,406.0,406.16,84 20220527 08:22:00,406.08,406.08,406.05,406.05,3 20220527 08:23:00,406.06,406.06,406.03,406.03,12 20220527 08:24:00,406.03,406.3,406.03,406.3,24 20220527 08:25:00,406.24,406.29,406.21,406.21,16 20220527 08:26:00,406.17,406.18,406.1,406.18,25 20220527 08:27:00,406.16,406.16,406.1,406.11,45 20220527 08:28:00,406.05,406.14,406.05,406.12,42 20220527 08:29:00,406.08,406.08,405.96,405.96,21 20220527 08:30:00,405.96,406.92,405.73,406.3,233 20220527 08:31:00,406.29,406.3,405.6,405.92,796 20220527 08:32:00,405.9,406.35,405.82,406.29,180 20220527 08:33:00,406.38,406.58,406.32,406.43,320 20220527 08:34:00,406.48,406.72,406.48,406.65,310 20220527 08:35:00,406.67,407.21,406.6,407.21,386 20220527 08:36:00,407.25,407.73,407.2,407.62,537 20220527 08:37:00,407.67,407.74,407.34,407.62,249 20220527 08:38:00,407.61,407.63,407.43,407.43,100 20220527 08:39:00,407.5,407.73,407.47,407.66,180 20220527 08:40:00,407.69,407.69,407.43,407.54,117 20220527 08:41:00,407.47,407.71,407.47,407.64,169 20220527 08:42:00,407.69,407.7,407.56,407.65,278 20220527 08:43:00,407.65,407.66,407.5,407.53,259 20220527 08:44:00,407.51,407.7,407.51,407.66,151 20220527 08:45:00,407.67,407.92,407.67,407.89,91 20220527 08:46:00,407.91,408.12,407.7,408.12,181 20220527 08:47:00,408.11,408.32,408.09,408.3,278 20220527 08:48:00,408.3,408.43,408.19,408.43,452 20220527 08:49:00,408.41,408.45,408.27,408.38,324 20220527 08:50:00,408.39,408.39,408.25,408.35,112 20220527 08:51:00,408.4,408.41,408.25,408.35,142 20220527 08:52:00,408.35,408.35,408.12,408.13,92 20220527 08:53:00,408.15,408.19,408.02,408.02,166 20220527 08:54:00,408.0,408.14,408.0,408.14,54 20220527 08:55:00,408.13,408.15,408.05,408.08,43 20220527 08:56:00,408.05,408.06,407.93,407.98,116 20220527 08:57:00,407.99,408.08,407.97,408.08,69 20220527 08:58:00,408.05,408.2,408.05,408.2,47 20220527 08:59:00,408.16,408.25,408.16,408.25,101 20220527 09:00:00,408.24,408.39,408.24,408.35,81 20220527 09:01:00,408.38,408.48,408.26,408.46,497 20220527 09:02:00,408.44,408.49,408.36,408.37,187 20220527 09:03:00,408.35,408.35,408.21,408.33,337 20220527 09:04:00,408.29,408.3,408.14,408.21,79 20220527 09:05:00,408.2,408.4,408.2,408.35,71 20220527 09:06:00,408.37,408.47,408.37,408.45,67 20220527 09:07:00,408.41,408.45,408.33,408.37,102 20220527 09:08:00,408.39,408.4,408.22,408.25,48 20220527 09:09:00,408.2,408.3,408.14,408.3,119 20220527 09:10:00,408.27,408.35,408.27,408.35,89 20220527 09:11:00,408.33,408.37,408.33,408.35,9 20220527 09:12:00,408.32,408.33,408.23,408.23,69 20220527 09:13:00,408.25,408.28,408.12,408.28,139 20220527 09:14:00,408.31,408.31,408.23,408.28,76 20220527 09:15:00,408.3,408.34,408.26,408.26,20 20220527 09:16:00,408.27,408.34,408.25,408.34,143 20220527 09:17:00,408.34,408.35,408.31,408.31,182 20220527 09:18:00,408.32,408.32,408.12,408.12,34 20220527 09:19:00,408.11,408.11,407.91,407.92,148 20220527 09:20:00,407.93,407.98,407.82,407.91,164 20220527 09:21:00,407.9,407.9,407.82,407.86,38 20220527 09:22:00,407.91,407.95,407.86,407.95,53 20220527 09:23:00,407.89,407.9,407.75,407.75,192 20220527 09:24:00,407.71,407.71,407.59,407.65,126 20220527 09:25:00,407.63,407.8,407.63,407.78,28 20220527 09:26:00,407.8,407.82,407.72,407.72,140 20220527 09:27:00,407.82,407.88,407.79,407.8,49 20220527 09:28:00,407.8,407.9,407.77,407.86,230 20220527 09:29:00,407.87,408.02,407.83,407.9,719 20220527 09:30:00,407.93,408.4,407.7,408.39,6774 20220527 09:31:00,408.38,408.79,408.27,408.67,3968 20220527 09:32:00,408.66,408.97,408.6,408.97,2607 20220527 09:33:00,408.95,409.08,408.86,408.9,3439 20220527 09:34:00,408.88,408.91,408.5,408.69,2954 20220527 09:35:00,408.69,409.03,408.67,408.96,2031 20220527 09:36:00,408.94,409.37,408.87,409.25,3049 20220527 09:37:00,409.24,409.45,409.2,409.34,2493 20220527 09:38:00,409.33,409.76,409.33,409.76,3384 20220527 09:39:00,409.74,409.89,409.56,409.79,3633 20220527 09:40:00,409.8,410.19,409.66,410.0,4313 20220527 09:41:00,410.0,410.09,409.63,409.63,2656 20220527 09:42:00,409.62,409.7,409.23,409.54,3178 20220527 09:43:00,409.59,409.74,409.53,409.67,1654 20220527 09:44:00,409.67,409.7,409.27,409.37,1509 20220527 09:45:00,409.38,409.92,409.33,409.5,1826 20220527 09:46:00,409.5,409.75,409.48,409.67,1576 20220527 09:47:00,409.68,410.32,409.68,410.19,2675 20220527 09:48:00,410.23,410.65,410.23,410.57,3506 20220527 09:49:00,410.57,410.73,410.45,410.56,2490 20220527 09:50:00,410.59,410.61,410.16,410.41,2075 20220527 09:51:00,410.42,410.96,410.28,410.83,2453 20220527 09:52:00,410.86,410.88,410.57,410.72,2587 20220527 09:53:00,410.73,410.97,410.58,410.97,2103 20220527 09:54:00,410.97,411.13,410.8,411.02,2638 20220527 09:55:00,411.02,411.37,410.89,411.34,2864 20220527 09:56:00,411.38,411.55,411.31,411.44,3224 20220527 09:57:00,411.45,411.51,411.07,411.15,2893 20220527 09:58:00,411.13,411.35,411.06,411.11,1813 20220527 09:59:00,411.11,411.2,410.97,411.03,2192 20220527 10:00:00,411.02,411.16,410.66,410.89,3552 20220527 10:01:00,410.9,411.22,410.79,411.16,2751 20220527 10:02:00,411.16,411.48,411.16,411.28,2600 20220527 10:03:00,411.29,411.53,411.28,411.52,2606 20220527 10:04:00,411.51,411.58,411.21,411.41,2418 20220527 10:05:00,411.41,411.5,411.17,411.29,2387 20220527 10:06:00,411.28,411.41,411.21,411.37,1466 20220527 10:07:00,411.36,411.38,410.91,410.98,2092 20220527 10:08:00,411.0,411.16,410.8,411.15,1953 20220527 10:09:00,411.19,411.29,411.18,411.2,1522 20220527 10:10:00,411.19,411.49,411.08,411.35,2989 20220527 10:11:00,411.37,411.72,411.28,411.54,3435 20220527 10:12:00,411.54,411.58,411.28,411.35,3316 20220527 10:13:00,411.36,411.41,411.26,411.31,1284 20220527 10:14:00,411.33,411.69,411.29,411.52,1548 20220527 10:15:00,411.53,411.66,411.51,411.62,1830 20220527 10:16:00,411.62,411.96,411.56,411.57,4127 20220527 10:17:00,411.58,411.82,411.55,411.73,1448 20220527 10:18:00,411.74,411.8,411.52,411.77,1559 20220527 10:19:00,411.77,411.79,411.55,411.76,1440 20220527 10:20:00,411.76,411.91,411.7,411.87,1593 20220527 10:21:00,411.86,411.98,411.77,411.95,1709 20220527 10:22:00,411.95,412.15,411.81,412.07,2740 20220527 10:23:00,412.08,412.27,412.01,412.25,1961 20220527 10:24:00,412.25,412.29,412.01,412.04,1760 20220527 10:25:00,412.04,412.1,411.73,411.87,3127 20220527 10:26:00,411.87,411.91,411.78,411.82,1453 20220527 10:27:00,411.82,411.92,411.81,411.84,888 20220527 10:28:00,411.84,411.91,411.75,411.85,1486 20220527 10:29:00,411.84,411.87,411.6,411.7,1968 20220527 10:30:00,411.71,411.94,411.66,411.93,1457 20220527 10:31:00,411.93,411.96,411.76,411.9,1184 20220527 10:32:00,411.91,412.08,411.89,411.97,1122 20220527 10:33:00,411.97,411.97,411.77,411.93,1202 20220527 10:34:00,411.92,411.94,411.69,411.75,1593 20220527 10:35:00,411.77,411.96,411.72,411.91,1231 20220527 10:36:00,411.9,412.04,411.88,411.92,1237 20220527 10:37:00,411.93,411.96,411.73,411.91,1285 20220527 10:38:00,411.93,411.99,411.81,411.87,937 20220527 10:39:00,411.88,411.89,411.64,411.73,1772 20220527 10:40:00,411.72,411.75,411.39,411.41,2855 20220527 10:41:00,411.42,411.58,411.4,411.52,1324 20220527 10:42:00,411.52,411.61,411.4,411.4,1484 20220527 10:43:00,411.4,411.48,411.17,411.48,1697 20220527 10:44:00,411.48,411.58,411.36,411.47,1539 20220527 10:45:00,411.47,411.51,411.22,411.23,1417 20220527 10:46:00,411.28,411.34,411.06,411.07,2232 20220527 10:47:00,411.08,411.27,411.04,411.27,1234 20220527 10:48:00,411.27,411.5,411.26,411.49,1185 20220527 10:49:00,411.5,411.6,411.48,411.56,960 20220527 10:50:00,411.55,411.68,411.48,411.66,1198 20220527 10:51:00,411.66,411.69,411.41,411.57,912 20220527 10:52:00,411.58,411.65,411.36,411.37,2082 20220527 10:53:00,411.37,411.6,411.34,411.42,884 20220527 10:54:00,411.44,411.54,411.34,411.53,942 20220527 10:55:00,411.54,411.62,411.33,411.36,857 20220527 10:56:00,411.37,411.37,411.12,411.13,1266 20220527 10:57:00,411.14,411.32,411.03,411.23,1477 20220527 10:58:00,411.22,411.24,410.9,410.99,1497 20220527 10:59:00,411.0,411.0,410.85,410.95,854 20220527 11:00:00,410.96,411.16,410.91,410.99,899 20220527 11:01:00,410.99,411.06,410.74,410.77,869 20220527 11:02:00,410.77,410.85,410.53,410.59,1892 20220527 11:03:00,410.58,410.95,410.51,410.94,1652 20220527 11:04:00,410.93,411.13,410.79,410.82,1148 20220527 11:05:00,410.82,411.01,410.66,411.01,931 20220527 11:06:00,411.01,411.28,410.93,411.21,973 20220527 11:07:00,411.21,411.27,411.13,411.25,1063 20220527 11:08:00,411.24,411.33,411.12,411.22,901 20220527 11:09:00,411.23,411.33,411.06,411.31,668 20220527 11:10:00,411.32,411.46,411.2,411.42,1093 20220527 11:11:00,411.42,411.59,411.39,411.58,951 20220527 11:12:00,411.59,411.73,411.57,411.64,1115 20220527 11:13:00,411.66,411.76,411.61,411.69,705 20220527 11:14:00,411.69,411.72,411.52,411.69,1155 20220527 11:15:00,411.68,411.76,411.55,411.76,1255 20220527 11:16:00,411.77,411.95,411.77,411.94,1452 20220527 11:17:00,411.94,412.1,411.87,411.92,1936 20220527 11:18:00,411.93,411.95,411.79,411.91,878 20220527 11:19:00,411.93,412.0,411.84,411.91,1389 20220527 11:20:00,411.91,411.92,411.76,411.82,674 20220527 11:21:00,411.83,412.13,411.81,412.04,872 20220527 11:22:00,412.05,412.11,412.0,412.08,1199 20220527 11:23:00,412.09,412.1,411.93,411.95,968 20220527 11:24:00,411.97,412.01,411.89,411.89,835 20220527 11:25:00,411.89,411.99,411.65,411.79,1308 20220527 11:26:00,411.79,411.85,411.57,411.57,975 20220527 11:27:00,411.58,411.76,411.58,411.76,609 20220527 11:28:00,411.75,411.82,411.69,411.74,806 20220527 11:29:00,411.74,411.88,411.71,411.81,483 20220527 11:30:00,411.8,411.95,411.77,411.89,623 20220527 11:31:00,411.9,411.99,411.77,411.91,1170 20220527 11:32:00,411.92,412.09,411.92,412.08,1026 20220527 11:33:00,412.08,412.15,411.99,412.15,831 20220527 11:34:00,412.15,412.15,411.92,411.95,786 20220527 11:35:00,411.94,412.07,411.83,412.01,1150 20220527 11:36:00,412.02,412.08,411.7,411.71,1739 20220527 11:37:00,411.71,411.81,411.62,411.74,811 20220527 11:38:00,411.76,411.93,411.75,411.89,553 20220527 11:39:00,411.88,411.96,411.83,411.88,537 20220527 11:40:00,411.87,411.94,411.77,411.94,622 20220527 11:41:00,411.94,412.09,411.84,412.09,560 20220527 11:42:00,412.09,412.33,412.01,412.28,1535 20220527 11:43:00,412.32,412.46,412.24,412.46,1750 20220527 11:44:00,412.46,412.5,412.21,412.25,1416 20220527 11:45:00,412.26,412.43,412.15,412.4,1049 20220527 11:46:00,412.41,412.56,412.35,412.54,1523 20220527 11:47:00,412.54,412.58,412.43,412.48,963 20220527 11:48:00,412.48,412.6,412.42,412.47,858 20220527 11:49:00,412.46,412.62,412.36,412.48,1291 20220527 11:50:00,412.48,412.64,412.48,412.52,517 20220527 11:51:00,412.51,412.58,412.4,412.57,820 20220527 11:52:00,412.57,412.63,412.46,412.5,517 20220527 11:53:00,412.51,412.55,412.39,412.47,630 20220527 11:54:00,412.48,412.56,412.36,412.43,502 20220527 11:55:00,412.42,412.56,412.37,412.52,473 20220527 11:56:00,412.52,412.52,412.36,412.36,606 20220527 11:57:00,412.36,412.41,412.28,412.36,731 20220527 11:58:00,412.36,412.52,412.36,412.47,527 20220527 11:59:00,412.47,412.52,412.43,412.5,389 20220527 12:00:00,412.52,412.7,412.51,412.65,1398 20220527 12:01:00,412.63,412.83,412.63,412.81,1247 20220527 12:02:00,412.81,412.82,412.68,412.78,1497 20220527 12:03:00,412.79,412.86,412.71,412.79,817 20220527 12:04:00,412.79,412.85,412.69,412.7,566 20220527 12:05:00,412.7,412.76,412.66,412.68,861 20220527 12:06:00,412.69,412.74,412.49,412.51,1208 20220527 12:07:00,412.52,412.52,412.42,412.51,1194 20220527 12:08:00,412.51,412.55,412.41,412.46,420 20220527 12:09:00,412.48,412.62,412.47,412.59,755 20220527 12:10:00,412.6,412.66,412.55,412.62,487 20220527 12:11:00,412.62,412.83,412.62,412.82,581 20220527 12:12:00,412.81,412.87,412.69,412.85,813 20220527 12:13:00,412.85,412.85,412.65,412.67,561 20220527 12:14:00,412.66,412.84,412.65,412.77,482 20220527 12:15:00,412.76,412.8,412.63,412.66,363 20220527 12:16:00,412.66,412.69,412.54,412.57,616 20220527 12:17:00,412.57,412.62,412.37,412.41,1140 20220527 12:18:00,412.41,412.45,412.34,412.35,891 20220527 12:19:00,412.35,412.45,412.19,412.44,1428 20220527 12:20:00,412.44,412.52,412.18,412.21,915 20220527 12:21:00,412.21,412.38,412.19,412.3,495 20220527 12:22:00,412.35,412.4,412.15,412.22,573 20220527 12:23:00,412.21,412.21,412.11,412.13,655 20220527 12:24:00,412.13,412.19,411.96,411.99,2515 20220527 12:25:00,411.98,412.22,411.95,412.22,1071 20220527 12:26:00,412.23,412.29,412.15,412.23,1300 20220527 12:27:00,412.23,412.36,412.2,412.32,776 20220527 12:28:00,412.34,412.42,412.3,412.3,532 20220527 12:29:00,412.27,412.41,412.26,412.35,512 20220527 12:30:00,412.35,412.38,412.16,412.32,1108 20220527 12:31:00,412.33,412.42,412.26,412.37,534 20220527 12:32:00,412.39,412.47,412.28,412.32,745 20220527 12:33:00,412.33,412.34,412.15,412.18,580 20220527 12:34:00,412.19,412.27,412.08,412.14,1030 20220527 12:35:00,412.16,412.16,411.88,411.96,602 20220527 12:36:00,411.96,412.22,411.87,412.18,754 20220527 12:37:00,412.18,412.32,412.16,412.23,585 20220527 12:38:00,412.24,412.26,412.12,412.19,420 20220527 12:39:00,412.2,412.26,412.17,412.23,278 20220527 12:40:00,412.23,412.27,412.17,412.24,259 20220527 12:41:00,412.24,412.44,412.22,412.34,811 20220527 12:42:00,412.35,412.43,412.29,412.31,486 20220527 12:43:00,412.32,412.39,412.3,412.36,391 20220527 12:44:00,412.39,412.41,412.33,412.34,239 20220527 12:45:00,412.35,412.36,412.13,412.18,948 20220527 12:46:00,412.19,412.36,412.15,412.31,830 20220527 12:47:00,412.29,412.29,412.2,412.27,425 20220527 12:48:00,412.26,412.27,412.1,412.14,371 20220527 12:49:00,412.12,412.12,411.91,411.92,716 20220527 12:50:00,411.9,412.02,411.8,411.82,521 20220527 12:51:00,411.85,412.04,411.84,412.02,487 20220527 12:52:00,412.02,412.15,411.99,412.07,717 20220527 12:53:00,412.07,412.25,412.07,412.2,603 20220527 12:54:00,412.21,412.39,412.21,412.31,759 20220527 12:55:00,412.32,412.53,412.31,412.45,804 20220527 12:56:00,412.44,412.45,412.31,412.43,529 20220527 12:57:00,412.43,412.56,412.4,412.47,672 20220527 12:58:00,412.46,412.56,412.4,412.5,582 20220527 12:59:00,412.51,412.59,412.39,412.41,355 20220527 13:00:00,412.42,412.47,412.32,412.44,608 20220527 13:01:00,412.44,412.56,412.43,412.56,536 20220527 13:02:00,412.55,412.58,412.33,412.38,579 20220527 13:03:00,412.38,412.59,412.28,412.59,766 20220527 13:04:00,412.59,412.63,412.51,412.58,776 20220527 13:05:00,412.59,412.67,412.51,412.51,545 20220527 13:06:00,412.5,412.6,412.46,412.6,473 20220527 13:07:00,412.58,412.61,412.51,412.59,562 20220527 13:08:00,412.59,412.77,412.59,412.63,1049 20220527 13:09:00,412.63,412.8,412.59,412.73,698 20220527 13:10:00,412.74,412.82,412.64,412.69,948 20220527 13:11:00,412.69,412.74,412.5,412.58,877 20220527 13:12:00,412.57,412.68,412.43,412.61,831 20220527 13:13:00,412.62,412.68,412.6,412.66,492 20220527 13:14:00,412.66,412.69,412.54,412.58,494 20220527 13:15:00,412.6,412.62,412.49,412.53,709 20220527 13:16:00,412.52,412.56,412.41,412.53,893 20220527 13:17:00,412.52,412.57,412.48,412.5,608 20220527 13:18:00,412.5,412.61,412.49,412.54,567 20220527 13:19:00,412.56,412.66,412.55,412.61,292 20220527 13:20:00,412.62,412.66,412.57,412.63,571 20220527 13:21:00,412.64,412.64,412.45,412.48,590 20220527 13:22:00,412.49,412.55,412.43,412.45,853 20220527 13:23:00,412.46,412.47,412.2,412.25,1893 20220527 13:24:00,412.25,412.46,412.25,412.41,837 20220527 13:25:00,412.43,412.45,412.26,412.27,420 20220527 13:26:00,412.27,412.37,412.21,412.35,814 20220527 13:27:00,412.34,412.36,412.21,412.23,366 20220527 13:28:00,412.24,412.36,412.19,412.36,662 20220527 13:29:00,412.36,412.46,412.35,412.39,628 20220527 13:30:00,412.4,412.57,412.38,412.52,836 20220527 13:31:00,412.53,412.62,412.46,412.47,379 20220527 13:32:00,412.46,412.53,412.43,412.44,262 20220527 13:33:00,412.43,412.47,412.38,412.46,611 20220527 13:34:00,412.45,412.46,412.2,412.27,833 20220527 13:35:00,412.28,412.3,412.13,412.22,991 20220527 13:36:00,412.22,412.32,412.2,412.31,483 20220527 13:37:00,412.31,412.38,412.18,412.22,1325 20220527 13:38:00,412.23,412.24,412.13,412.19,672 20220527 13:39:00,412.19,412.28,412.06,412.09,946 20220527 13:40:00,412.09,412.09,411.92,412.03,842 20220527 13:41:00,412.03,412.14,411.96,412.07,696 20220527 13:42:00,412.07,412.11,412.0,412.09,384 20220527 13:43:00,412.1,412.16,411.93,411.93,880 20220527 13:44:00,411.94,412.09,411.92,411.98,1175 20220527 13:45:00,412.0,412.1,411.88,412.09,974 20220527 13:46:00,412.08,412.15,412.0,412.0,578 20220527 13:47:00,412.01,412.14,412.0,412.12,471 20220527 13:48:00,412.12,412.16,412.07,412.14,471 20220527 13:49:00,412.13,412.16,412.03,412.08,495 20220527 13:50:00,412.09,412.17,412.04,412.11,382 20220527 13:51:00,412.11,412.26,412.09,412.09,827 20220527 13:52:00,412.1,412.22,412.08,412.17,844 20220527 13:53:00,412.17,412.26,412.15,412.24,455 20220527 13:54:00,412.25,412.27,412.15,412.23,556 20220527 13:55:00,412.23,412.23,412.06,412.09,774 20220527 13:56:00,412.08,412.27,412.07,412.25,299 20220527 13:57:00,412.26,412.29,412.14,412.23,744 20220527 13:58:00,412.25,412.25,412.11,412.17,480 20220527 13:59:00,412.17,412.28,412.1,412.28,687 20220527 14:00:00,412.28,412.28,412.07,412.08,1523 20220527 14:01:00,412.08,412.2,412.02,412.18,608 20220527 14:02:00,412.19,412.23,412.08,412.14,591 20220527 14:03:00,412.15,412.23,412.07,412.21,674 20220527 14:04:00,412.21,412.36,412.13,412.25,1277 20220527 14:05:00,412.24,412.25,412.09,412.09,627 20220527 14:06:00,412.09,412.11,411.94,412.0,1139 20220527 14:07:00,412.0,412.07,411.99,412.06,740 20220527 14:08:00,412.06,412.24,412.01,412.23,613 20220527 14:09:00,412.23,412.45,412.22,412.45,1116 20220527 14:10:00,412.46,412.48,412.39,412.44,597 20220527 14:11:00,412.43,412.45,412.28,412.37,715 20220527 14:12:00,412.38,412.4,412.3,412.39,444 20220527 14:13:00,412.4,412.44,412.37,412.39,550 20220527 14:14:00,412.38,412.39,412.31,412.35,585 20220527 14:15:00,412.36,412.47,412.33,412.44,741 20220527 14:16:00,412.44,412.63,412.43,412.62,951 20220527 14:17:00,412.61,412.62,412.44,412.47,763 20220527 14:18:00,412.45,412.53,412.42,412.49,629 20220527 14:19:00,412.49,412.65,412.48,412.64,628 20220527 14:20:00,412.63,412.66,412.53,412.6,1051 20220527 14:21:00,412.6,412.67,412.58,412.63,584 20220527 14:22:00,412.63,412.67,412.61,412.65,637 20220527 14:23:00,412.65,412.68,412.62,412.65,719 20220527 14:24:00,412.65,412.7,412.61,412.68,722 20220527 14:25:00,412.69,412.71,412.59,412.63,819 20220527 14:26:00,412.62,412.65,412.57,412.57,594 20220527 14:27:00,412.59,412.63,412.47,412.47,1001 20220527 14:28:00,412.47,412.56,412.44,412.44,542 20220527 14:29:00,412.45,412.53,412.45,412.51,464 20220527 14:30:00,412.5,412.64,412.5,412.58,876 20220527 14:31:00,412.58,412.69,412.55,412.55,753 20220527 14:32:00,412.55,412.68,412.54,412.63,611 20220527 14:33:00,412.64,412.66,412.54,412.63,887 20220527 14:34:00,412.62,412.69,412.54,412.67,971 20220527 14:35:00,412.67,412.77,412.61,412.76,897 20220527 14:36:00,412.77,412.77,412.65,412.73,1049 20220527 14:37:00,412.73,412.79,412.72,412.78,394 20220527 14:38:00,412.78,412.94,412.77,412.91,1768 20220527 14:39:00,412.92,412.92,412.47,412.59,2095 20220527 14:40:00,412.6,412.76,412.55,412.61,1155 20220527 14:41:00,412.61,412.68,412.41,412.46,1009 20220527 14:42:00,412.45,412.62,412.37,412.6,937 20220527 14:43:00,412.6,412.69,412.5,412.67,1969 20220527 14:44:00,412.66,412.83,412.65,412.8,1031 20220527 14:45:00,412.8,412.93,412.79,412.86,1131 20220527 14:46:00,412.87,412.9,412.7,412.77,685 20220527 14:47:00,412.77,412.78,412.7,412.78,982 20220527 14:48:00,412.79,412.85,412.69,412.82,655 20220527 14:49:00,412.84,412.89,412.7,412.87,871 20220527 14:50:00,412.87,412.89,412.79,412.85,489 20220527 14:51:00,412.84,412.89,412.78,412.86,482 20220527 14:52:00,412.86,413.1,412.78,413.03,2096 20220527 14:53:00,413.06,413.06,412.86,412.89,857 20220527 14:54:00,412.89,412.91,412.74,412.89,1704 20220527 14:55:00,412.89,413.05,412.88,413.05,1060 20220527 14:56:00,413.06,413.1,413.04,413.08,779 20220527 14:57:00,413.1,413.18,413.0,413.17,861 20220527 14:58:00,413.17,413.21,413.1,413.17,679 20220527 14:59:00,413.17,413.18,413.06,413.14,545 20220527 15:00:00,413.15,413.18,413.07,413.15,730 20220527 15:01:00,413.15,413.39,413.15,413.22,2829 20220527 15:02:00,413.21,413.25,413.0,413.04,3188 20220527 15:03:00,413.04,413.29,413.03,413.29,999 20220527 15:04:00,413.29,413.48,413.28,413.44,1786 20220527 15:05:00,413.45,413.76,413.4,413.75,3701 20220527 15:06:00,413.75,413.89,413.73,413.77,2350 20220527 15:07:00,413.79,413.97,413.79,413.94,2640 20220527 15:08:00,413.95,414.04,413.88,414.04,2231 20220527 15:09:00,414.04,414.05,413.94,414.0,2082 20220527 15:10:00,414.01,414.06,413.74,413.85,2711 20220527 15:11:00,413.84,413.96,413.78,413.82,1611 20220527 15:12:00,413.82,413.96,413.82,413.91,811 20220527 15:13:00,413.91,413.98,413.88,413.97,894 20220527 15:14:00,413.96,414.0,413.88,413.97,1781 20220527 15:15:00,413.97,414.05,413.77,413.82,2624 20220527 15:16:00,413.81,413.85,413.69,413.83,2514 20220527 15:17:00,413.82,413.85,413.7,413.79,593 20220527 15:18:00,413.8,413.98,413.7,413.94,1503 20220527 15:19:00,413.93,414.08,413.87,414.03,2551 20220527 15:20:00,414.02,414.13,413.98,414.09,2285 20220527 15:21:00,414.1,414.1,413.92,413.95,656 20220527 15:22:00,413.95,414.19,413.95,414.16,1270 20220527 15:23:00,414.15,414.3,414.15,414.23,3238 20220527 15:24:00,414.23,414.37,414.18,414.31,2284 20220527 15:25:00,414.32,414.47,414.29,414.46,2180 20220527 15:26:00,414.45,414.48,414.35,414.42,2074 20220527 15:27:00,414.41,414.43,414.35,414.37,1479 20220527 15:28:00,414.38,414.46,414.36,414.42,1619 20220527 15:29:00,414.42,414.49,414.35,414.36,1496 20220527 15:30:00,414.37,414.57,414.34,414.43,3557 20220527 15:31:00,414.44,414.56,414.42,414.52,3295 20220527 15:32:00,414.52,414.6,414.46,414.56,3398 20220527 15:33:00,414.56,414.59,414.28,414.32,2677 20220527 15:34:00,414.33,414.4,414.16,414.19,2612 20220527 15:35:00,414.19,414.23,413.91,413.92,2869 20220527 15:36:00,413.93,414.1,413.7,413.76,3011 20220527 15:37:00,413.76,413.87,413.71,413.8,2439 20220527 15:38:00,413.8,413.98,413.61,413.97,3764 20220527 15:39:00,413.97,414.02,413.87,413.89,3272 20220527 15:40:00,413.88,413.94,413.72,413.88,2368 20220527 15:41:00,413.89,413.98,413.84,413.94,2470 20220527 15:42:00,413.94,414.24,413.9,414.17,4413 20220527 15:43:00,414.16,414.34,414.12,414.33,2773 20220527 15:44:00,414.34,414.39,414.19,414.39,3388 20220527 15:45:00,414.38,414.43,414.15,414.21,2893 20220527 15:46:00,414.19,414.22,413.9,414.0,3302 20220527 15:47:00,414.01,414.04,413.89,413.99,1964 20220527 15:48:00,413.99,414.01,413.92,413.95,2213 20220527 15:49:00,413.95,414.04,413.69,414.01,4747 20220527 15:50:00,414.02,414.44,413.86,413.86,7252 20220527 15:51:00,413.86,414.05,413.7,414.05,4639 20220527 15:52:00,414.05,414.1,413.7,413.76,5213 20220527 15:53:00,413.76,414.04,413.65,414.02,3065 20220527 15:54:00,414.01,414.48,414.01,414.37,5699 20220527 15:55:00,414.37,414.64,414.35,414.62,5960 20220527 15:56:00,414.62,414.85,414.58,414.85,6967 20220527 15:57:00,414.85,415.01,414.84,414.91,7023 20220527 15:58:00,414.9,415.05,414.81,414.98,8223 20220527 15:59:00,414.98,415.39,414.84,415.35,13799 20220527 16:00:00,415.35,415.59,415.19,415.2,31185 20220527 16:01:00,415.2,415.3,415.05,415.2,2092 20220527 16:02:00,415.18,415.27,415.15,415.23,1396 20220527 16:03:00,415.23,415.36,415.19,415.33,1346 20220527 16:04:00,415.28,415.36,415.24,415.24,684 20220527 16:05:00,415.25,415.26,415.18,415.2,461 20220527 16:06:00,415.2,415.29,415.2,415.28,223 20220527 16:07:00,415.28,415.44,415.26,415.42,6153 20220527 16:08:00,415.43,415.48,415.32,415.42,1841 20220527 16:09:00,415.41,415.7,415.41,415.66,1463 20220527 16:10:00,415.66,416.0,415.6,415.69,3108 20220527 16:11:00,415.69,415.75,415.34,415.74,3255 20220527 16:12:00,415.74,415.79,415.67,415.78,1117 20220527 16:13:00,415.77,415.77,415.26,415.73,3889 20220527 16:14:00,415.72,415.83,415.7,415.74,237 20220527 16:15:00,415.76,415.81,415.7,415.77,519 20220527 16:16:00,415.74,416.04,415.7,415.94,388 20220527 16:17:00,415.89,415.92,415.85,415.89,38 20220527 16:18:00,415.85,415.87,415.71,415.87,156 20220527 16:19:00,415.87,415.92,415.26,415.7,427 20220527 16:20:00,415.72,415.78,415.72,415.78,60 20220527 16:21:00,415.78,415.78,415.73,415.74,32 20220527 16:22:00,415.81,415.9,415.81,415.9,144 20220527 16:23:00,415.92,415.96,415.85,415.9,168 20220527 16:24:00,415.86,415.94,415.77,415.86,355 20220527 16:25:00,415.89,415.93,415.89,415.92,210 20220527 16:26:00,415.88,415.9,415.86,415.9,11 20220527 16:27:00,415.92,415.99,415.92,415.99,12 20220527 16:28:00,415.99,416.15,415.97,416.01,781 20220527 16:29:00,416.01,416.2,416.01,416.2,154 20220527 16:30:00,416.15,416.33,416.15,416.23,124 20220527 16:31:00,416.24,416.31,416.24,416.25,255 20220527 16:32:00,416.21,416.22,416.18,416.22,166 20220527 16:33:00,416.25,416.34,416.24,416.3,190 20220527 16:34:00,416.3,416.33,416.24,416.33,151 20220527 16:35:00,416.33,416.33,416.3,416.3,187 20220527 16:36:00,416.28,416.46,416.27,416.42,459 20220527 16:37:00,416.46,416.48,416.4,416.44,295 20220527 16:38:00,416.43,416.45,416.41,416.41,47 20220527 16:39:00,416.43,416.43,416.36,416.36,335 20220527 16:40:00,416.35,416.36,416.29,416.29,113 20220527 16:41:00,416.3,416.33,416.22,416.23,259 20220527 16:42:00,416.23,416.3,416.2,416.28,71 20220527 16:43:00,416.27,416.35,416.25,416.35,234 20220527 16:44:00,416.31,416.34,416.29,416.34,36 20220527 16:45:00,416.3,416.38,416.3,416.33,90 20220527 16:46:00,416.3,416.32,416.27,416.3,54 20220527 16:47:00,416.3,416.33,416.29,416.31,147 20220527 16:48:00,416.34,416.34,416.27,416.28,46 20220527 16:49:00,416.3,416.3,416.25,416.28,190 20220527 16:50:00,416.28,416.34,416.28,416.33,189 20220527 16:51:00,416.29,416.29,416.26,416.26,28 20220527 16:52:00,416.26,416.35,416.25,416.35,262 20220527 16:53:00,416.39,416.46,416.38,416.39,244 20220527 16:54:00,416.39,416.49,416.37,416.37,135 20220527 16:55:00,416.37,416.41,416.37,416.4,7 20220527 16:56:00,416.4,416.45,416.36,416.45,192 20220527 16:57:00,416.4,416.45,416.38,416.45,96 20220527 16:58:00,416.41,416.49,416.41,416.46,134 20220527 16:59:00,416.42,416.46,416.42,416.46,41 20220527 17:00:00,416.46,416.46,416.45,416.45,11 20220527 17:01:00,416.42,416.45,416.41,416.45,26 20220527 17:02:00,416.42,416.45,416.42,416.45,39 20220527 17:03:00,416.41,416.41,416.41,416.41,1 20220527 17:04:00,416.43,416.43,416.28,416.43,50 20220527 17:05:00,416.41,416.43,416.32,416.43,39 20220527 17:06:00,416.36,416.36,416.36,416.36,5 20220527 17:07:00,416.33,416.37,416.33,416.37,9 20220527 17:08:00,416.33,416.4,416.32,416.4,10 20220527 17:09:00,416.35,416.41,416.35,416.41,113 20220527 17:10:00,416.4,416.46,416.32,416.35,53 20220527 17:11:00,416.37,416.37,416.31,416.31,35 20220527 17:12:00,416.31,416.31,416.26,416.28,38 20220527 17:13:00,416.28,416.31,415.26,415.26,555 20220527 17:14:00,416.28,416.28,416.26,416.26,16 20220527 17:15:00,416.29,416.29,416.25,416.25,45 20220527 17:16:00,416.26,416.26,416.24,416.25,66 20220527 17:17:00,416.25,416.26,416.25,416.26,21 20220527 17:18:00,416.25,416.25,416.2,416.2,98 20220527 17:19:00,416.2,416.2,416.2,416.2,6 20220527 17:20:00,416.23,416.25,416.22,416.25,23 20220527 17:21:00,416.26,416.27,416.26,416.26,20 20220527 17:22:00,416.23,416.23,416.23,416.23,5 20220527 17:23:00,416.28,416.28,416.28,416.28,1 20220527 17:24:00,416.3,416.3,416.25,416.25,3 20220527 17:25:00,416.25,416.25,416.07,416.08,159 20220527 17:26:00,416.08,416.08,416.08,416.08,0 20220527 17:27:00,416.08,416.08,416.08,416.08,0 20220527 17:28:00,416.24,416.25,416.24,416.24,1 20220527 17:29:00,416.29,416.29,416.24,416.24,7 20220527 17:30:00,416.22,416.22,416.2,416.2,15 20220527 17:31:00,416.2,416.2,416.19,416.2,44 20220527 17:32:00,416.19,416.19,416.18,416.19,13 20220527 17:33:00,416.17,416.17,416.17,416.17,3 20220527 17:34:00,416.2,416.2,416.2,416.2,5 20220527 17:35:00,416.28,416.28,416.28,416.28,5 20220527 17:36:00,416.28,416.28,416.28,416.28,0 20220527 17:37:00,416.19,416.19,416.19,416.19,6 20220527 17:38:00,416.19,416.19,416.16,416.16,12 20220527 17:39:00,416.16,416.16,416.16,416.16,0 20220527 17:40:00,416.22,416.22,416.2,416.2,17 20220527 17:41:00,416.22,416.22,416.22,416.22,5 20220527 17:42:00,416.22,416.23,416.22,416.23,7 20220527 17:43:00,416.2,416.2,416.2,416.2,2 20220527 17:44:00,416.2,416.2,416.2,416.2,0 20220527 17:45:00,416.2,416.2,416.2,416.2,0 20220527 17:46:00,416.21,416.21,416.19,416.21,24 20220527 17:47:00,416.21,416.21,416.17,416.19,16 20220527 17:48:00,416.19,416.2,416.18,416.19,18 20220527 17:49:00,416.19,416.2,416.19,416.2,49 20220527 17:50:00,416.19,416.2,416.16,416.16,59 20220527 17:51:00,416.16,416.16,416.16,416.16,0 20220527 17:52:00,416.19,416.19,416.17,416.19,17 20220527 17:53:00,416.18,416.2,416.18,416.2,6 20220527 17:54:00,416.19,416.2,416.19,416.19,61 20220527 17:55:00,416.19,416.2,416.18,416.19,31 20220527 17:56:00,416.18,416.18,416.18,416.18,5 20220527 17:57:00,416.19,416.2,416.19,416.19,17 20220527 17:58:00,416.2,416.25,416.2,416.25,47 20220527 17:59:00,416.24,416.27,416.22,416.27,51 20220527 18:00:00,416.27,416.28,416.27,416.27,12 20220527 18:01:00,416.27,416.27,416.27,416.27,1 20220527 18:02:00,416.27,416.27,416.27,416.27,0 20220527 18:03:00,416.28,416.28,416.28,416.28,2 20220527 18:04:00,416.24,416.24,416.22,416.24,9 20220527 18:05:00,416.2,416.24,416.2,416.24,4 20220527 18:06:00,416.24,416.24,416.24,416.24,9 20220527 18:07:00,416.24,416.25,416.24,416.25,2 20220527 18:08:00,416.24,416.24,416.24,416.24,2 20220527 18:09:00,416.25,416.29,416.24,416.28,19 20220527 18:10:00,416.31,416.31,416.28,416.31,78 20220527 18:11:00,416.28,416.31,416.28,416.28,73 20220527 18:12:00,416.28,416.28,416.28,416.28,20 20220527 18:13:00,416.28,416.28,416.28,416.28,0 20220527 18:14:00,416.28,416.28,416.28,416.28,0 20220527 18:15:00,416.27,416.3,416.27,416.3,20 20220527 18:16:00,416.25,416.25,416.25,416.25,1 20220527 18:17:00,416.26,416.26,416.26,416.26,1 20220527 18:18:00,416.25,416.25,416.25,416.25,5 20220527 18:19:00,416.28,416.28,416.28,416.28,4 20220527 18:20:00,416.28,416.28,416.28,416.28,20 20220527 18:21:00,416.28,416.28,416.28,416.28,4 20220527 18:22:00,416.28,416.28,416.28,416.28,2 20220527 18:23:00,416.28,416.28,416.28,416.28,12 20220527 18:24:00,416.28,416.28,416.28,416.28,9 20220527 18:25:00,416.28,416.28,416.28,416.28,0 20220527 18:26:00,416.28,416.28,416.28,416.28,0 20220527 18:27:00,416.27,416.28,416.27,416.27,11 20220527 18:28:00,416.28,416.28,416.28,416.28,12 20220527 18:29:00,416.28,416.28,416.28,416.28,6 20220527 18:30:00,416.28,416.28,416.28,416.28,18 20220527 18:31:00,416.27,416.28,416.27,416.28,21 20220527 18:32:00,416.28,416.28,416.28,416.28,0 20220527 18:33:00,416.28,416.28,416.28,416.28,0 20220527 18:34:00,416.28,416.28,416.28,416.28,3 20220527 18:35:00,416.33,416.33,416.33,416.33,2 20220527 18:36:00,416.3,416.31,416.3,416.31,13 20220527 18:37:00,416.31,416.33,416.31,416.33,8 20220527 18:38:00,416.34,416.36,416.33,416.36,25 20220527 18:39:00,416.36,416.36,416.36,416.36,0 20220527 18:40:00,416.35,416.35,416.35,416.35,11 20220527 18:41:00,416.35,416.38,416.35,416.38,19 20220527 18:42:00,416.33,416.33,416.33,416.33,10 20220527 18:43:00,416.33,416.33,416.33,416.33,3 20220527 18:44:00,416.36,416.36,416.36,416.36,1 20220527 18:45:00,416.36,416.36,416.36,416.36,4 20220527 18:46:00,416.31,416.31,416.31,416.31,2 20220527 18:47:00,416.39,416.39,416.35,416.35,14 20220527 18:48:00,416.4,416.45,416.4,416.45,20 20220527 18:49:00,416.4,416.4,416.4,416.4,1 20220527 18:50:00,416.4,416.4,416.4,416.4,0 20220527 18:51:00,416.4,416.4,416.4,416.4,1 20220527 18:52:00,416.45,416.45,416.45,416.45,7 20220527 18:53:00,416.45,416.45,416.45,416.45,0 20220527 18:54:00,416.45,416.45,416.45,416.45,0 20220527 18:55:00,416.42,416.42,416.42,416.42,1 20220527 18:56:00,416.42,416.42,416.42,416.42,0 20220527 18:57:00,416.45,416.45,416.45,416.45,4 20220527 18:58:00,416.42,416.42,416.42,416.42,2 20220527 18:59:00,416.43,416.44,416.43,416.44,2 20220527 19:00:00,416.43,416.43,416.43,416.43,2 20220527 19:01:00,416.47,416.47,416.47,416.47,3 20220527 19:02:00,416.47,416.47,416.47,416.47,0 20220527 19:03:00,416.47,416.47,416.47,416.47,1 20220527 19:04:00,416.47,416.47,416.47,416.47,0 20220527 19:05:00,416.48,416.48,416.47,416.47,2 20220527 19:06:00,416.49,416.6,416.49,416.6,10 20220527 19:07:00,416.61,416.61,416.61,416.61,2 20220527 19:08:00,416.51,416.51,416.43,416.43,62 20220527 19:09:00,416.44,416.44,416.4,416.44,24 20220527 19:10:00,416.44,416.44,416.44,416.44,0 20220527 19:11:00,416.44,416.44,416.44,416.44,0 20220527 19:12:00,416.44,416.44,416.44,416.44,0 20220527 19:13:00,416.36,416.36,416.36,416.36,2 20220527 19:14:00,416.36,416.36,416.36,416.36,0 20220527 19:15:00,416.36,416.36,416.36,416.36,1 20220527 19:16:00,416.36,416.36,416.36,416.36,0 20220527 19:17:00,416.36,416.36,416.36,416.36,0 20220527 19:18:00,416.36,416.36,416.36,416.36,0 20220527 19:19:00,416.36,416.36,416.36,416.36,0 20220527 19:20:00,416.4,416.48,416.4,416.48,7 20220527 19:21:00,416.49,416.49,416.49,416.49,1 20220527 19:22:00,416.45,416.45,416.45,416.45,2 20220527 19:23:00,416.45,416.5,416.45,416.5,6 20220527 19:24:00,416.45,416.5,416.45,416.5,3 20220527 19:25:00,416.5,416.5,416.5,416.5,0 20220527 19:26:00,416.5,416.5,416.5,416.5,0 20220527 19:27:00,416.46,416.46,416.46,416.46,1 20220527 19:28:00,416.45,416.45,416.45,416.45,2 20220527 19:29:00,416.45,416.45,416.45,416.45,0 20220527 19:30:00,416.52,416.52,416.52,416.52,5 20220527 19:31:00,416.52,416.52,416.52,416.52,5 20220527 19:32:00,416.58,416.6,416.55,416.55,13 20220527 19:33:00,416.52,416.53,416.52,416.53,2 20220527 19:34:00,416.59,416.59,416.57,416.58,14 20220527 19:35:00,416.53,416.53,416.53,416.53,1 20220527 19:36:00,416.53,416.53,416.53,416.53,0 20220527 19:37:00,416.53,416.53,416.53,416.53,2 20220527 19:38:00,416.53,416.53,416.53,416.53,0 20220527 19:39:00,416.58,416.58,416.58,416.58,1 20220527 19:40:00,416.55,416.55,416.55,416.55,1 20220527 19:41:00,416.56,416.56,416.56,416.56,2 20220527 19:42:00,416.56,416.56,416.56,416.56,0 20220527 19:43:00,416.6,416.6,416.6,416.6,2 20220527 19:44:00,416.6,416.6,416.6,416.6,9 20220527 19:45:00,416.61,416.61,416.61,416.61,3 20220527 19:46:00,416.61,416.61,416.61,416.61,5 20220527 19:47:00,416.62,416.62,416.61,416.61,34 20220527 19:48:00,416.61,416.64,416.61,416.64,7 20220527 19:49:00,416.6,416.6,416.56,416.56,4 20220527 19:50:00,416.59,416.59,416.59,416.59,1 20220527 19:51:00,416.59,416.6,416.58,416.6,4 20220527 19:52:00,416.6,416.62,416.6,416.62,22 20220527 19:53:00,416.59,416.62,416.59,416.62,6 20220527 19:54:00,416.62,416.62,416.59,416.59,13 20220527 19:55:00,416.6,416.6,416.6,416.6,10 20220527 19:56:00,416.6,416.6,416.6,416.6,0 20220527 19:57:00,416.63,416.65,416.62,416.65,10 20220527 19:58:00,416.65,416.8,416.65,416.69,27 20220527 19:59:00,416.66,416.7,416.6,416.7,53 20220527 04:00:00,405.01,405.01,405.01,405.01,1 20220527 04:01:00,405.01,405.01,405.01,405.01,0 20220527 04:02:00,405.01,405.01,405.01,405.01,0 20220527 04:03:00,405.01,405.01,405.01,405.01,0 20220527 04:04:00,405.01,405.01,405.01,405.01,0 20220527 04:05:00,405.01,405.01,405.01,405.01,0 20220527 04:06:00,405.16,405.16,405.16,405.16,1 20220527 04:07:00,405.16,405.16,405.16,405.16,0 20220527 04:08:00,405.31,405.39,405.31,405.39,46 20220527 04:09:00,405.39,405.39,405.39,405.39,1 20220527 04:10:00,405.36,405.36,405.36,405.36,2 20220527 04:11:00,405.13,405.13,405.13,405.13,1 20220527 04:12:00,405.38,405.4,405.38,405.4,31 20220527 04:13:00,405.47,405.47,405.47,405.47,1 20220527 04:14:00,405.47,405.47,405.47,405.47,0 20220527 04:15:00,405.57,405.65,405.57,405.65,12 20220527 04:16:00,405.7,405.87,405.7,405.83,60 20220527 04:17:00,405.58,405.58,405.49,405.49,25 20220527 04:18:00,405.43,405.43,405.41,405.43,15 20220527 04:19:00,405.43,405.43,405.43,405.43,0 20220527 04:20:00,405.43,405.43,405.43,405.43,0 20220527 04:21:00,405.43,405.43,405.43,405.43,0 20220527 04:22:00,405.43,405.43,405.43,405.43,0 20220527 04:23:00,405.43,405.43,405.43,405.43,0 20220527 04:24:00,405.73,405.73,405.73,405.73,2 20220527 04:25:00,405.93,405.99,405.93,405.99,4 20220527 04:26:00,405.99,405.99,405.99,405.99,0 20220527 04:27:00,406.2,406.21,406.2,406.21,4 20220527 04:28:00,406.22,406.24,406.19,406.19,11 20220527 04:29:00,406.21,406.32,406.21,406.32,3 20220527 04:30:00,406.3,406.4,406.3,406.4,34 20220527 04:31:00,406.4,406.4,406.4,406.4,0 20220527 04:32:00,406.68,406.69,406.68,406.69,5 20220527 04:33:00,406.69,406.69,406.69,406.69,0 20220527 04:34:00,406.69,406.69,406.69,406.69,0 20220527 04:35:00,406.68,406.79,406.68,406.79,11 20220527 04:36:00,406.65,406.65,406.65,406.65,2 20220527 04:37:00,406.6,406.61,406.6,406.61,3 20220527 04:38:00,406.61,406.61,406.58,406.58,7 20220527 04:39:00,406.48,406.48,406.48,406.48,1 20220527 04:40:00,406.56,406.56,406.56,406.56,1 20220527 04:41:00,406.56,406.56,406.56,406.56,0 20220527 04:42:00,406.54,406.56,406.54,406.56,19 20220527 04:43:00,406.35,406.39,406.35,406.36,9 20220527 04:44:00,406.35,406.4,406.35,406.4,38 20220527 04:45:00,406.4,406.4,406.4,406.4,0 20220527 04:46:00,406.3,406.31,406.3,406.3,12 20220527 04:47:00,406.29,406.29,406.29,406.29,1 20220527 04:48:00,406.29,406.29,406.29,406.29,0 20220527 04:49:00,406.21,406.22,406.21,406.22,8 20220527 04:50:00,406.2,406.2,406.11,406.11,6 20220527 04:51:00,406.2,406.2,406.11,406.11,10 20220527 04:52:00,406.11,406.12,406.11,406.11,5 20220527 04:53:00,406.13,406.13,406.13,406.13,1 20220527 04:54:00,406.3,406.3,406.3,406.3,6 20220527 04:55:00,406.3,406.3,406.3,406.3,0 20220527 04:56:00,406.29,406.29,406.28,406.28,3 20220527 04:57:00,406.28,406.28,406.28,406.28,0 20220527 04:58:00,406.28,406.28,406.28,406.28,0 20220527 04:59:00,406.54,406.54,406.54,406.54,1 20220527 05:00:00,406.54,406.54,406.54,406.54,0 20220527 05:01:00,406.3,406.3,406.3,406.3,1 20220527 05:02:00,406.25,406.25,406.25,406.25,2 20220527 05:03:00,406.2,406.2,406.2,406.2,1 20220527 05:04:00,406.2,406.2,406.2,406.2,0 20220527 05:05:00,406.04,406.04,406.0,406.0,10 20220527 05:06:00,406.09,406.09,406.09,406.09,3 20220527 05:07:00,406.09,406.09,406.09,406.09,4 20220527 05:08:00,406.09,406.09,406.09,406.09,0 20220527 05:09:00,406.09,406.09,406.09,406.09,0 20220527 05:10:00,406.09,406.09,406.09,406.09,0 20220527 05:11:00,406.09,406.09,406.09,406.09,0 20220527 05:12:00,406.09,406.09,406.09,406.09,0 20220527 05:13:00,406.09,406.09,406.09,406.09,0 20220527 05:14:00,405.95,405.95,405.9,405.9,27 20220527 05:15:00,405.9,405.9,405.9,405.9,2 20220527 05:16:00,405.95,405.99,405.95,405.99,26 20220527 05:17:00,406.0,406.0,406.0,406.0,1 20220527 05:18:00,406.0,406.0,406.0,406.0,0 20220527 05:19:00,406.0,406.0,406.0,406.0,0 20220527 05:20:00,406.1,406.1,406.1,406.1,5 20220527 05:21:00,406.17,406.17,406.17,406.17,1 20220527 05:22:00,406.06,406.06,406.06,406.06,1 20220527 05:23:00,406.06,406.06,406.06,406.06,0 20220527 05:24:00,406.07,406.09,406.07,406.09,10 20220527 05:25:00,406.05,406.05,406.0,406.05,11 20220527 05:26:00,406.21,406.22,406.21,406.22,7 20220527 05:27:00,406.22,406.22,406.22,406.22,0 20220527 05:28:00,406.3,406.32,406.3,406.32,5 20220527 05:29:00,406.32,406.32,406.32,406.32,0 20220527 05:30:00,406.32,406.32,406.32,406.32,0 20220527 05:31:00,406.32,406.32,406.32,406.32,0 20220527 05:32:00,406.32,406.32,406.32,406.32,0 20220527 05:33:00,406.32,406.32,406.32,406.32,0 20220527 05:34:00,406.44,406.47,406.44,406.47,4 20220527 05:35:00,406.47,406.47,406.47,406.47,0 20220527 05:36:00,406.38,406.42,406.38,406.42,30 20220527 05:37:00,406.44,406.44,406.44,406.44,1 20220527 05:38:00,406.46,406.46,406.46,406.46,1 20220527 05:39:00,406.45,406.45,406.45,406.45,1 20220527 05:40:00,406.45,406.45,406.45,406.45,0 20220527 05:41:00,406.68,406.68,406.68,406.68,4 20220527 05:42:00,406.64,406.69,406.64,406.69,2 20220527 05:43:00,406.67,406.67,406.67,406.67,1 20220527 05:44:00,406.67,406.67,406.67,406.67,0 20220527 05:45:00,406.67,406.67,406.67,406.67,0 20220527 05:46:00,406.57,406.57,406.57,406.57,2 20220527 05:47:00,406.57,406.57,406.57,406.57,0 20220527 05:48:00,406.6,406.6,406.6,406.6,1 20220527 05:49:00,406.71,406.72,406.71,406.72,3 20220527 05:50:00,406.8,406.88,406.8,406.85,32 20220527 05:51:00,406.94,406.94,406.92,406.92,7 20220527 05:52:00,406.92,406.92,406.92,406.92,0 20220527 05:53:00,406.85,406.88,406.85,406.88,3 20220527 05:54:00,406.95,406.98,406.95,406.98,6 20220527 05:55:00,407.03,407.36,407.03,407.3,52 20220527 05:56:00,407.3,407.3,407.3,407.3,3 20220527 05:57:00,407.3,407.37,407.1,407.1,8 20220527 05:58:00,407.19,407.19,407.17,407.17,3 20220527 05:59:00,407.17,407.17,407.17,407.17,0 20220527 06:00:00,406.89,406.89,406.87,406.87,2 20220527 06:01:00,406.87,406.87,406.77,406.77,4 20220527 06:02:00,406.72,406.84,406.72,406.84,7 20220527 06:03:00,406.8,406.8,406.52,406.52,5 20220527 06:04:00,406.52,406.52,406.52,406.52,1 20220527 06:05:00,406.52,406.52,406.52,406.52,0 20220527 06:06:00,406.52,406.52,406.52,406.52,0 20220527 06:07:00,406.52,406.52,406.52,406.52,0 20220527 06:08:00,406.5,406.5,406.4,406.4,9 20220527 06:09:00,406.37,406.37,406.37,406.37,1 20220527 06:10:00,406.37,406.37,406.37,406.37,0 20220527 06:11:00,406.37,406.37,406.37,406.37,0 20220527 06:12:00,406.37,406.37,406.37,406.37,0 20220527 06:13:00,406.37,406.37,406.37,406.37,0 20220527 06:14:00,406.67,406.67,406.67,406.67,2 20220527 06:15:00,406.59,406.59,406.59,406.59,1 20220527 06:16:00,406.6,406.6,406.57,406.57,2 20220527 06:17:00,406.57,406.57,406.57,406.57,0 20220527 06:18:00,406.54,406.57,406.54,406.57,6 20220527 06:19:00,406.44,406.48,406.44,406.48,50 20220527 06:20:00,406.38,406.38,406.35,406.35,6 20220527 06:21:00,406.35,406.35,406.35,406.35,0 20220527 06:22:00,406.35,406.35,406.35,406.35,0 20220527 06:23:00,406.4,406.4,406.37,406.37,2 20220527 06:24:00,406.37,406.37,406.37,406.37,0 20220527 06:25:00,406.37,406.37,406.37,406.37,0 20220527 06:26:00,406.37,406.37,406.37,406.37,0 20220527 06:27:00,406.37,406.37,406.37,406.37,0 20220527 06:28:00,406.37,406.37,406.37,406.37,0 20220527 06:29:00,406.37,406.37,406.37,406.37,0 20220527 06:30:00,406.52,406.55,406.5,406.55,65 20220527 06:31:00,406.55,406.55,406.55,406.55,0 20220527 06:32:00,406.4,406.4,406.4,406.4,8 20220527 06:33:00,406.4,406.4,406.4,406.4,0 20220527 06:34:00,406.34,406.34,406.34,406.34,3 20220527 06:35:00,406.34,406.34,406.34,406.34,0 20220527 06:36:00,406.45,406.45,406.35,406.35,3 20220527 06:37:00,406.4,406.4,406.4,406.4,10 20220527 06:38:00,406.4,406.4,406.4,406.4,0 20220527 06:39:00,406.4,406.4,406.4,406.4,0 20220527 06:40:00,406.4,406.4,406.4,406.4,0 20220527 06:41:00,406.57,406.57,406.57,406.57,3 20220527 06:42:00,406.5,406.5,406.5,406.5,8 20220527 06:43:00,406.5,406.5,406.5,406.5,0 20220527 06:44:00,406.5,406.5,406.5,406.5,0 20220527 06:45:00,406.51,406.51,406.51,406.51,1 20220527 06:46:00,406.49,406.49,406.49,406.49,3 20220527 06:47:00,406.5,406.5,406.5,406.5,1 20220527 06:48:00,406.4,406.4,406.4,406.4,2 20220527 06:49:00,406.4,406.4,406.4,406.4,1 20220527 06:50:00,406.32,406.32,406.2,406.22,21 20220527 06:51:00,406.28,406.3,406.28,406.3,10 20220527 06:52:00,406.3,406.3,406.3,406.3,0 20220527 06:53:00,406.37,406.4,406.35,406.37,31 20220527 06:54:00,406.39,406.62,406.39,406.62,4 20220527 06:55:00,406.75,406.88,406.75,406.8,3 20220527 06:56:00,406.74,406.74,406.66,406.66,3 20220527 06:57:00,406.63,406.63,406.63,406.63,1 20220527 06:58:00,406.73,406.73,406.73,406.73,1 20220527 06:59:00,406.78,406.85,406.78,406.85,2 20220527 07:00:00,406.8,406.8,406.6,406.6,14 20220527 07:01:00,406.61,406.71,406.61,406.7,27 20220527 07:02:00,406.7,406.7,406.52,406.54,7 20220527 07:03:00,406.64,406.64,406.61,406.61,36 20220527 07:04:00,406.61,406.61,406.49,406.49,13 20220527 07:05:00,406.45,406.48,406.41,406.48,8 20220527 07:06:00,406.57,406.57,406.44,406.44,25 20220527 07:07:00,406.38,406.6,406.38,406.6,3 20220527 07:08:00,406.68,406.68,406.68,406.68,4 20220527 07:09:00,406.64,406.64,406.63,406.64,12 20220527 07:10:00,406.55,406.55,406.48,406.48,9 20220527 07:11:00,406.43,406.5,406.43,406.5,101 20220527 07:12:00,406.44,406.44,406.43,406.44,9 20220527 07:13:00,406.48,406.6,406.48,406.6,5 20220527 07:14:00,406.62,406.67,406.61,406.62,23 20220527 07:15:00,406.54,406.61,406.54,406.61,14 20220527 07:16:00,406.58,406.58,406.43,406.43,50 20220527 07:17:00,406.46,406.46,406.3,406.3,13 20220527 07:18:00,406.33,406.33,406.2,406.22,44 20220527 07:19:00,406.2,406.23,406.1,406.23,110 20220527 07:20:00,406.26,406.31,406.22,406.28,7 20220527 07:21:00,406.17,406.17,405.97,406.1,125 20220527 07:22:00,406.18,406.18,406.06,406.06,3 20220527 07:23:00,406.04,406.04,405.96,406.02,18 20220527 07:24:00,406.11,406.11,406.1,406.1,12 20220527 07:25:00,406.02,406.02,406.02,406.02,10 20220527 07:26:00,406.02,406.02,406.02,406.02,0 20220527 07:27:00,406.21,406.21,406.21,406.21,1 20220527 07:28:00,406.22,406.27,406.18,406.22,18 20220527 07:29:00,406.19,406.24,406.18,406.22,32 20220527 07:30:00,406.24,406.27,406.24,406.24,5 20220527 07:31:00,406.2,406.2,406.0,406.0,11 20220527 07:32:00,406.07,406.07,406.01,406.01,5 20220527 07:33:00,406.01,406.01,406.01,406.01,0 20220527 07:34:00,406.1,406.1,406.08,406.09,4 20220527 07:35:00,406.09,406.09,406.09,406.09,0 20220527 07:36:00,406.11,406.11,406.01,406.08,14 20220527 07:37:00,406.0,406.0,406.0,406.0,2 20220527 07:38:00,406.05,406.05,406.03,406.05,38 20220527 07:39:00,406.05,406.14,406.05,406.05,30 20220527 07:40:00,406.05,406.06,406.05,406.06,17 20220527 07:41:00,406.1,406.1,406.1,406.1,1 20220527 07:42:00,406.2,406.2,406.18,406.18,3 20220527 07:43:00,406.24,406.32,406.24,406.32,3 20220527 07:44:00,406.31,406.32,406.28,406.31,30 20220527 07:45:00,406.32,406.32,406.26,406.26,2 20220527 07:46:00,406.26,406.26,406.26,406.26,0 20220527 07:47:00,406.13,406.13,406.0,406.0,4 20220527 07:48:00,406.0,406.0,405.93,405.95,6 20220527 07:49:00,406.02,406.02,406.02,406.02,1 20220527 07:50:00,405.9,405.9,405.61,405.61,20 20220527 07:51:00,405.74,405.76,405.73,405.73,41 20220527 07:52:00,405.7,405.74,405.53,405.58,61 20220527 07:53:00,405.52,405.62,405.45,405.62,3 20220527 07:54:00,405.73,405.73,405.61,405.62,9 20220527 07:55:00,405.51,405.51,405.42,405.42,11 20220527 07:56:00,405.54,405.58,405.54,405.57,4 20220527 07:57:00,405.57,405.57,405.48,405.54,53 20220527 07:58:00,405.54,405.54,405.51,405.52,137 20220527 07:59:00,405.5,405.5,405.4,405.48,80 20220527 08:00:00,406.7,407.08,405.41,405.48,394 20220527 08:01:00,405.47,405.62,404.72,405.62,59 20220527 08:02:00,405.65,405.65,405.59,405.59,6 20220527 08:03:00,405.74,405.74,405.69,405.69,76 20220527 08:04:00,405.75,405.93,405.75,405.93,41 20220527 08:05:00,405.93,406.33,405.9,406.16,63 20220527 08:06:00,406.15,406.28,406.15,406.26,9 20220527 08:07:00,406.23,406.26,406.15,406.23,25 20220527 08:08:00,406.2,406.22,406.2,406.22,4 20220527 08:09:00,406.22,406.3,406.22,406.22,33 20220527 08:10:00,406.3,406.42,406.3,406.39,40 20220527 08:11:00,406.42,406.42,406.26,406.26,11 20220527 08:12:00,406.26,406.28,406.24,406.24,17 20220527 08:13:00,406.26,406.27,406.2,406.23,20 20220527 08:14:00,406.25,406.28,406.23,406.24,112 20220527 08:15:00,406.22,406.22,406.07,406.07,47 20220527 08:16:00,406.04,406.16,406.0,406.16,216 20220527 08:17:00,406.15,406.16,406.15,406.16,3 20220527 08:18:00,406.11,406.11,406.11,406.11,1 20220527 08:19:00,406.13,406.13,406.03,406.03,31 20220527 08:20:00,406.09,406.13,406.09,406.11,59 20220527 08:21:00,406.05,406.16,406.0,406.16,84 20220527 08:22:00,406.08,406.08,406.05,406.05,3 20220527 08:23:00,406.06,406.06,406.03,406.03,12 20220527 08:24:00,406.03,406.3,406.03,406.3,24 20220527 08:25:00,406.24,406.29,406.21,406.21,16 20220527 08:26:00,406.17,406.18,406.1,406.18,25 20220527 08:27:00,406.16,406.16,406.1,406.11,45 20220527 08:28:00,406.05,406.14,406.05,406.12,42 20220527 08:29:00,406.08,406.08,405.96,405.96,21 20220527 08:30:00,405.96,406.92,405.73,406.3,233 20220527 08:31:00,406.29,406.3,405.6,405.92,796 20220527 08:32:00,405.9,406.35,405.82,406.29,180 20220527 08:33:00,406.38,406.58,406.32,406.43,320 20220527 08:34:00,406.48,406.72,406.48,406.65,310 20220527 08:35:00,406.67,407.21,406.6,407.21,386 20220527 08:36:00,407.25,407.73,407.2,407.62,537 20220527 08:37:00,407.67,407.74,407.34,407.62,249 20220527 08:38:00,407.61,407.63,407.43,407.43,100 20220527 08:39:00,407.5,407.73,407.47,407.66,180 20220527 08:40:00,407.69,407.69,407.43,407.54,117 20220527 08:41:00,407.47,407.71,407.47,407.64,169 20220527 08:42:00,407.69,407.7,407.56,407.65,278 20220527 08:43:00,407.65,407.66,407.5,407.53,259 20220527 08:44:00,407.51,407.7,407.51,407.66,151 20220527 08:45:00,407.67,407.92,407.67,407.89,91 20220527 08:46:00,407.91,408.12,407.7,408.12,181 20220527 08:47:00,408.11,408.32,408.09,408.3,278 20220527 08:48:00,408.3,408.43,408.19,408.43,452 20220527 08:49:00,408.41,408.45,408.27,408.38,324 20220527 08:50:00,408.39,408.39,408.25,408.35,112 20220527 08:51:00,408.4,408.41,408.25,408.35,142 20220527 08:52:00,408.35,408.35,408.12,408.13,92 20220527 08:53:00,408.15,408.19,408.02,408.02,166 20220527 08:54:00,408.0,408.14,408.0,408.14,54 20220527 08:55:00,408.13,408.15,408.05,408.08,43 20220527 08:56:00,408.05,408.06,407.93,407.98,116 20220527 08:57:00,407.99,408.08,407.97,408.08,69 20220527 08:58:00,408.05,408.2,408.05,408.2,47 20220527 08:59:00,408.16,408.25,408.16,408.25,101 20220527 09:00:00,408.24,408.39,408.24,408.35,81 20220527 09:01:00,408.38,408.48,408.26,408.46,497 20220527 09:02:00,408.44,408.49,408.36,408.37,187 20220527 09:03:00,408.35,408.35,408.21,408.33,337 20220527 09:04:00,408.29,408.3,408.14,408.21,79 20220527 09:05:00,408.2,408.4,408.2,408.35,71 20220527 09:06:00,408.37,408.47,408.37,408.45,67 20220527 09:07:00,408.41,408.45,408.33,408.37,102 20220527 09:08:00,408.39,408.4,408.22,408.25,48 20220527 09:09:00,408.2,408.3,408.14,408.3,119 20220527 09:10:00,408.27,408.35,408.27,408.35,89 20220527 09:11:00,408.33,408.37,408.33,408.35,9 20220527 09:12:00,408.32,408.33,408.23,408.23,69 20220527 09:13:00,408.25,408.28,408.12,408.28,139 20220527 09:14:00,408.31,408.31,408.23,408.28,76 20220527 09:15:00,408.3,408.34,408.26,408.26,20 20220527 09:16:00,408.27,408.34,408.25,408.34,143 20220527 09:17:00,408.34,408.35,408.31,408.31,182 20220527 09:18:00,408.32,408.32,408.12,408.12,34 20220527 09:19:00,408.11,408.11,407.91,407.92,148 20220527 09:20:00,407.93,407.98,407.82,407.91,164 20220527 09:21:00,407.9,407.9,407.82,407.86,38 20220527 09:22:00,407.91,407.95,407.86,407.95,53 20220527 09:23:00,407.89,407.9,407.75,407.75,192 20220527 09:24:00,407.71,407.71,407.59,407.65,126 20220527 09:25:00,407.63,407.8,407.63,407.78,28 20220527 09:26:00,407.8,407.82,407.72,407.72,140 20220527 09:27:00,407.82,407.88,407.79,407.8,49 20220527 09:28:00,407.8,407.9,407.77,407.86,230 20220527 09:29:00,407.87,408.02,407.83,407.9,719 20220527 09:30:00,407.93,408.4,407.7,408.39,6774 20220527 09:31:00,408.38,408.79,408.27,408.67,3968 20220527 09:32:00,408.66,408.97,408.6,408.97,2607 20220527 09:33:00,408.95,409.08,408.86,408.9,3439 20220527 09:34:00,408.88,408.91,408.5,408.69,2954 20220527 09:35:00,408.69,409.03,408.67,408.96,2031 20220527 09:36:00,408.94,409.37,408.87,409.25,3049 20220527 09:37:00,409.24,409.45,409.2,409.34,2493 20220527 09:38:00,409.33,409.76,409.33,409.76,3384 20220527 09:39:00,409.74,409.89,409.56,409.79,3633 20220527 09:40:00,409.8,410.19,409.66,410.0,4313 20220527 09:41:00,410.0,410.09,409.63,409.63,2656 20220527 09:42:00,409.62,409.7,409.23,409.54,3178 20220527 09:43:00,409.59,409.74,409.53,409.67,1654 20220527 09:44:00,409.67,409.7,409.27,409.37,1509 20220527 09:45:00,409.38,409.92,409.33,409.5,1826 20220527 09:46:00,409.5,409.75,409.48,409.67,1576 20220527 09:47:00,409.68,410.32,409.68,410.19,2675 20220527 09:48:00,410.23,410.65,410.23,410.57,3506 20220527 09:49:00,410.57,410.73,410.45,410.56,2490 20220527 09:50:00,410.59,410.61,410.16,410.41,2075 20220527 09:51:00,410.42,410.96,410.28,410.83,2453 20220527 09:52:00,410.86,410.88,410.57,410.72,2587 20220527 09:53:00,410.73,410.97,410.58,410.97,2103 20220527 09:54:00,410.97,411.13,410.8,411.02,2638 20220527 09:55:00,411.02,411.37,410.89,411.34,2864 20220527 09:56:00,411.38,411.55,411.31,411.44,3224 20220527 09:57:00,411.45,411.51,411.07,411.15,2893 20220527 09:58:00,411.13,411.35,411.06,411.11,1813 20220527 09:59:00,411.11,411.2,410.97,411.03,2192 20220527 10:00:00,411.02,411.16,410.66,410.89,3552 20220527 10:01:00,410.9,411.22,410.79,411.16,2751 20220527 10:02:00,411.16,411.48,411.16,411.28,2600 20220527 10:03:00,411.29,411.53,411.28,411.52,2606 20220527 10:04:00,411.51,411.58,411.21,411.41,2418 20220527 10:05:00,411.41,411.5,411.17,411.29,2387 20220527 10:06:00,411.28,411.41,411.21,411.37,1466 20220527 10:07:00,411.36,411.38,410.91,410.98,2092 20220527 10:08:00,411.0,411.16,410.8,411.15,1953 20220527 10:09:00,411.19,411.29,411.18,411.2,1522 20220527 10:10:00,411.19,411.49,411.08,411.35,2989 20220527 10:11:00,411.37,411.72,411.28,411.54,3435 20220527 10:12:00,411.54,411.58,411.28,411.35,3316 20220527 10:13:00,411.36,411.41,411.26,411.31,1284 20220527 10:14:00,411.33,411.69,411.29,411.52,1548 20220527 10:15:00,411.53,411.66,411.51,411.62,1830 20220527 10:16:00,411.62,411.96,411.56,411.57,4127 20220527 10:17:00,411.58,411.82,411.55,411.73,1448 20220527 10:18:00,411.74,411.8,411.52,411.77,1559 20220527 10:19:00,411.77,411.79,411.55,411.76,1440 20220527 10:20:00,411.76,411.91,411.7,411.87,1593 20220527 10:21:00,411.86,411.98,411.77,411.95,1709 20220527 10:22:00,411.95,412.15,411.81,412.07,2740 20220527 10:23:00,412.08,412.27,412.01,412.25,1961 20220527 10:24:00,412.25,412.29,412.01,412.04,1760 20220527 10:25:00,412.04,412.1,411.73,411.87,3127 20220527 10:26:00,411.87,411.91,411.78,411.82,1453 20220527 10:27:00,411.82,411.92,411.81,411.84,888 20220527 10:28:00,411.84,411.91,411.75,411.85,1486 20220527 10:29:00,411.84,411.87,411.6,411.7,1968 20220527 10:30:00,411.71,411.94,411.66,411.93,1457 20220527 10:31:00,411.93,411.96,411.76,411.9,1184 20220527 10:32:00,411.91,412.08,411.89,411.97,1122 20220527 10:33:00,411.97,411.97,411.77,411.93,1202 20220527 10:34:00,411.92,411.94,411.69,411.75,1593 20220527 10:35:00,411.77,411.96,411.72,411.91,1231 20220527 10:36:00,411.9,412.04,411.88,411.92,1237 20220527 10:37:00,411.93,411.96,411.73,411.91,1285 20220527 10:38:00,411.93,411.99,411.81,411.87,937 20220527 10:39:00,411.88,411.89,411.64,411.73,1772 20220527 10:40:00,411.72,411.75,411.39,411.41,2855 20220527 10:41:00,411.42,411.58,411.4,411.52,1324 20220527 10:42:00,411.52,411.61,411.4,411.4,1484 20220527 10:43:00,411.4,411.48,411.17,411.48,1697 20220527 10:44:00,411.48,411.58,411.36,411.47,1539 20220527 10:45:00,411.47,411.51,411.22,411.23,1417 20220527 10:46:00,411.28,411.34,411.06,411.07,2232 20220527 10:47:00,411.08,411.27,411.04,411.27,1234 20220527 10:48:00,411.27,411.5,411.26,411.49,1185 20220527 10:49:00,411.5,411.6,411.48,411.56,960 20220527 10:50:00,411.55,411.68,411.48,411.66,1198 20220527 10:51:00,411.66,411.69,411.41,411.57,912 20220527 10:52:00,411.58,411.65,411.36,411.37,2082 20220527 10:53:00,411.37,411.6,411.34,411.42,884 20220527 10:54:00,411.44,411.54,411.34,411.53,942 20220527 10:55:00,411.54,411.62,411.33,411.36,857 20220527 10:56:00,411.37,411.37,411.12,411.13,1266 20220527 10:57:00,411.14,411.32,411.03,411.23,1477 20220527 10:58:00,411.22,411.24,410.9,410.99,1497 20220527 10:59:00,411.0,411.0,410.85,410.95,854 20220527 11:00:00,410.96,411.16,410.91,410.99,899 20220527 11:01:00,410.99,411.06,410.74,410.77,869 20220527 11:02:00,410.77,410.85,410.53,410.59,1892 20220527 11:03:00,410.58,410.95,410.51,410.94,1652 20220527 11:04:00,410.93,411.13,410.79,410.82,1148 20220527 11:05:00,410.82,411.01,410.66,411.01,931 20220527 11:06:00,411.01,411.28,410.93,411.21,973 20220527 11:07:00,411.21,411.27,411.13,411.25,1063 20220527 11:08:00,411.24,411.33,411.12,411.22,901 20220527 11:09:00,411.23,411.33,411.06,411.31,668 20220527 11:10:00,411.32,411.46,411.2,411.42,1093 20220527 11:11:00,411.42,411.59,411.39,411.58,951 20220527 11:12:00,411.59,411.73,411.57,411.64,1115 20220527 11:13:00,411.66,411.76,411.61,411.69,705 20220527 11:14:00,411.69,411.72,411.52,411.69,1155 20220527 11:15:00,411.68,411.76,411.55,411.76,1255 20220527 11:16:00,411.77,411.95,411.77,411.94,1452 20220527 11:17:00,411.94,412.1,411.87,411.92,1936 20220527 11:18:00,411.93,411.95,411.79,411.91,878 20220527 11:19:00,411.93,412.0,411.84,411.91,1389 20220527 11:20:00,411.91,411.92,411.76,411.82,674 20220527 11:21:00,411.83,412.13,411.81,412.04,872 20220527 11:22:00,412.05,412.11,412.0,412.08,1199 20220527 11:23:00,412.09,412.1,411.93,411.95,968 20220527 11:24:00,411.97,412.01,411.89,411.89,835 20220527 11:25:00,411.89,411.99,411.65,411.79,1308 20220527 11:26:00,411.79,411.85,411.57,411.57,975 20220527 11:27:00,411.58,411.76,411.58,411.76,609 20220527 11:28:00,411.75,411.82,411.69,411.74,806 20220527 11:29:00,411.74,411.88,411.71,411.81,483 20220527 11:30:00,411.8,411.95,411.77,411.89,623 20220527 11:31:00,411.9,411.99,411.77,411.91,1170 20220527 11:32:00,411.92,412.09,411.92,412.08,1026 20220527 11:33:00,412.08,412.15,411.99,412.15,831 20220527 11:34:00,412.15,412.15,411.92,411.95,786 20220527 11:35:00,411.94,412.07,411.83,412.01,1150 20220527 11:36:00,412.02,412.08,411.7,411.71,1739 20220527 11:37:00,411.71,411.81,411.62,411.74,811 20220527 11:38:00,411.76,411.93,411.75,411.89,553 20220527 11:39:00,411.88,411.96,411.83,411.88,537 20220527 11:40:00,411.87,411.94,411.77,411.94,622 20220527 11:41:00,411.94,412.09,411.84,412.09,560 20220527 11:42:00,412.09,412.33,412.01,412.28,1535 20220527 11:43:00,412.32,412.46,412.24,412.46,1750 20220527 11:44:00,412.46,412.5,412.21,412.25,1416 20220527 11:45:00,412.26,412.43,412.15,412.4,1049 20220527 11:46:00,412.41,412.56,412.35,412.54,1523 20220527 11:47:00,412.54,412.58,412.43,412.48,963 20220527 11:48:00,412.48,412.6,412.42,412.47,858 20220527 11:49:00,412.46,412.62,412.36,412.48,1291 20220527 11:50:00,412.48,412.64,412.48,412.52,517 20220527 11:51:00,412.51,412.58,412.4,412.57,820 20220527 11:52:00,412.57,412.63,412.46,412.5,517 20220527 11:53:00,412.51,412.55,412.39,412.47,630 20220527 11:54:00,412.48,412.56,412.36,412.43,502 20220527 11:55:00,412.42,412.56,412.37,412.52,473 20220527 11:56:00,412.52,412.52,412.36,412.36,606 20220527 11:57:00,412.36,412.41,412.28,412.36,731 20220527 11:58:00,412.36,412.52,412.36,412.47,527 20220527 11:59:00,412.47,412.52,412.43,412.5,389 20220527 12:00:00,412.52,412.7,412.51,412.65,1398 20220527 12:01:00,412.63,412.83,412.63,412.81,1247 20220527 12:02:00,412.81,412.82,412.68,412.78,1497 20220527 12:03:00,412.79,412.86,412.71,412.79,817 20220527 12:04:00,412.79,412.85,412.69,412.7,566 20220527 12:05:00,412.7,412.76,412.66,412.68,861 20220527 12:06:00,412.69,412.74,412.49,412.51,1208 20220527 12:07:00,412.52,412.52,412.42,412.51,1194 20220527 12:08:00,412.51,412.55,412.41,412.46,420 20220527 12:09:00,412.48,412.62,412.47,412.59,755 20220527 12:10:00,412.6,412.66,412.55,412.62,487 20220527 12:11:00,412.62,412.83,412.62,412.82,581 20220527 12:12:00,412.81,412.87,412.69,412.85,813 20220527 12:13:00,412.85,412.85,412.65,412.67,561 20220527 12:14:00,412.66,412.84,412.65,412.77,482 20220527 12:15:00,412.76,412.8,412.63,412.66,363 20220527 12:16:00,412.66,412.69,412.54,412.57,616 20220527 12:17:00,412.57,412.62,412.37,412.41,1140 20220527 12:18:00,412.41,412.45,412.34,412.35,891 20220527 12:19:00,412.35,412.45,412.19,412.44,1428 20220527 12:20:00,412.44,412.52,412.18,412.21,915 20220527 12:21:00,412.21,412.38,412.19,412.3,495 20220527 12:22:00,412.35,412.4,412.15,412.22,573 20220527 12:23:00,412.21,412.21,412.11,412.13,655 20220527 12:24:00,412.13,412.19,411.96,411.99,2515 20220527 12:25:00,411.98,412.22,411.95,412.22,1071 20220527 12:26:00,412.23,412.29,412.15,412.23,1300 20220527 12:27:00,412.23,412.36,412.2,412.32,776 20220527 12:28:00,412.34,412.42,412.3,412.3,532 20220527 12:29:00,412.27,412.41,412.26,412.35,512 20220527 12:30:00,412.35,412.38,412.16,412.32,1108 20220527 12:31:00,412.33,412.42,412.26,412.37,534 20220527 12:32:00,412.39,412.47,412.28,412.32,745 20220527 12:33:00,412.33,412.34,412.15,412.18,580 20220527 12:34:00,412.19,412.27,412.08,412.14,1030 20220527 12:35:00,412.16,412.16,411.88,411.96,602 20220527 12:36:00,411.96,412.22,411.87,412.18,754 20220527 12:37:00,412.18,412.32,412.16,412.23,585 20220527 12:38:00,412.24,412.26,412.12,412.19,420 20220527 12:39:00,412.2,412.26,412.17,412.23,278 20220527 12:40:00,412.23,412.27,412.17,412.24,259 20220527 12:41:00,412.24,412.44,412.22,412.34,811 20220527 12:42:00,412.35,412.43,412.29,412.31,486 20220527 12:43:00,412.32,412.39,412.3,412.36,391 20220527 12:44:00,412.39,412.41,412.33,412.34,239 20220527 12:45:00,412.35,412.36,412.13,412.18,948 20220527 12:46:00,412.19,412.36,412.15,412.31,830 20220527 12:47:00,412.29,412.29,412.2,412.27,425 20220527 12:48:00,412.26,412.27,412.1,412.14,371 20220527 12:49:00,412.12,412.12,411.91,411.92,716 20220527 12:50:00,411.9,412.02,411.8,411.82,521 20220527 12:51:00,411.85,412.04,411.84,412.02,487 20220527 12:52:00,412.02,412.15,411.99,412.07,717 20220527 12:53:00,412.07,412.25,412.07,412.2,603 20220527 12:54:00,412.21,412.39,412.21,412.31,759 20220527 12:55:00,412.32,412.53,412.31,412.45,804 20220527 12:56:00,412.44,412.45,412.31,412.43,529 20220527 12:57:00,412.43,412.56,412.4,412.47,672 20220527 12:58:00,412.46,412.56,412.4,412.5,582 20220527 12:59:00,412.51,412.59,412.39,412.41,355 20220527 13:00:00,412.42,412.47,412.32,412.44,608 20220527 13:01:00,412.44,412.56,412.43,412.56,536 20220527 13:02:00,412.55,412.58,412.33,412.38,579 20220527 13:03:00,412.38,412.59,412.28,412.59,766 20220527 13:04:00,412.59,412.63,412.51,412.58,776 20220527 13:05:00,412.59,412.67,412.51,412.51,545 20220527 13:06:00,412.5,412.6,412.46,412.6,473 20220527 13:07:00,412.58,412.61,412.51,412.59,562 20220527 13:08:00,412.59,412.77,412.59,412.63,1049 20220527 13:09:00,412.63,412.8,412.59,412.73,698 20220527 13:10:00,412.74,412.82,412.64,412.69,948 20220527 13:11:00,412.69,412.74,412.5,412.58,877 20220527 13:12:00,412.57,412.68,412.43,412.61,831 20220527 13:13:00,412.62,412.68,412.6,412.66,492 20220527 13:14:00,412.66,412.69,412.54,412.58,494 20220527 13:15:00,412.6,412.62,412.49,412.53,709 20220527 13:16:00,412.52,412.56,412.41,412.53,893 20220527 13:17:00,412.52,412.57,412.48,412.5,608 20220527 13:18:00,412.5,412.61,412.49,412.54,567 20220527 13:19:00,412.56,412.66,412.55,412.61,292 20220527 13:20:00,412.62,412.66,412.57,412.63,571 20220527 13:21:00,412.64,412.64,412.45,412.48,590 20220527 13:22:00,412.49,412.55,412.43,412.45,853 20220527 13:23:00,412.46,412.47,412.2,412.25,1893 20220527 13:24:00,412.25,412.46,412.25,412.41,837 20220527 13:25:00,412.43,412.45,412.26,412.27,420 20220527 13:26:00,412.27,412.37,412.21,412.35,814 20220527 13:27:00,412.34,412.36,412.21,412.23,366 20220527 13:28:00,412.24,412.36,412.19,412.36,662 20220527 13:29:00,412.36,412.46,412.35,412.39,628 20220527 13:30:00,412.4,412.57,412.38,412.52,836 20220527 13:31:00,412.53,412.62,412.46,412.47,379 20220527 13:32:00,412.46,412.53,412.43,412.44,262 20220527 13:33:00,412.43,412.47,412.38,412.46,611 20220527 13:34:00,412.45,412.46,412.2,412.27,833 20220527 13:35:00,412.28,412.3,412.13,412.22,991 20220527 13:36:00,412.22,412.32,412.2,412.31,483 20220527 13:37:00,412.31,412.38,412.18,412.22,1325 20220527 13:38:00,412.23,412.24,412.13,412.19,672 20220527 13:39:00,412.19,412.28,412.06,412.09,946 20220527 13:40:00,412.09,412.09,411.92,412.03,842 20220527 13:41:00,412.03,412.14,411.96,412.07,696 20220527 13:42:00,412.07,412.11,412.0,412.09,384 20220527 13:43:00,412.1,412.16,411.93,411.93,880 20220527 13:44:00,411.94,412.09,411.92,411.98,1175 20220527 13:45:00,412.0,412.1,411.88,412.09,974 20220527 13:46:00,412.08,412.15,412.0,412.0,578 20220527 13:47:00,412.01,412.14,412.0,412.12,471 20220527 13:48:00,412.12,412.16,412.07,412.14,471 20220527 13:49:00,412.13,412.16,412.03,412.08,495 20220527 13:50:00,412.09,412.17,412.04,412.11,382 20220527 13:51:00,412.11,412.26,412.09,412.09,827 20220527 13:52:00,412.1,412.22,412.08,412.17,844 20220527 13:53:00,412.17,412.26,412.15,412.24,455 20220527 13:54:00,412.25,412.27,412.15,412.23,556 20220527 13:55:00,412.23,412.23,412.06,412.09,774 20220527 13:56:00,412.08,412.27,412.07,412.25,299 20220527 13:57:00,412.26,412.29,412.14,412.23,744 20220527 13:58:00,412.25,412.25,412.11,412.17,480 20220527 13:59:00,412.17,412.28,412.1,412.28,687 20220527 14:00:00,412.28,412.28,412.07,412.08,1523 20220527 14:01:00,412.08,412.2,412.02,412.18,608 20220527 14:02:00,412.19,412.23,412.08,412.14,591 20220527 14:03:00,412.15,412.23,412.07,412.21,674 20220527 14:04:00,412.21,412.36,412.13,412.25,1277 20220527 14:05:00,412.24,412.25,412.09,412.09,627 20220527 14:06:00,412.09,412.11,411.94,412.0,1139 20220527 14:07:00,412.0,412.07,411.99,412.06,740 20220527 14:08:00,412.06,412.24,412.01,412.23,613 20220527 14:09:00,412.23,412.45,412.22,412.45,1116 20220527 14:10:00,412.46,412.48,412.39,412.44,597 20220527 14:11:00,412.43,412.45,412.28,412.37,715 20220527 14:12:00,412.38,412.4,412.3,412.39,444 20220527 14:13:00,412.4,412.44,412.37,412.39,550 20220527 14:14:00,412.38,412.39,412.31,412.35,585 20220527 14:15:00,412.36,412.47,412.33,412.44,741 20220527 14:16:00,412.44,412.63,412.43,412.62,951 20220527 14:17:00,412.61,412.62,412.44,412.47,763 20220527 14:18:00,412.45,412.53,412.42,412.49,629 20220527 14:19:00,412.49,412.65,412.48,412.64,628 20220527 14:20:00,412.63,412.66,412.53,412.6,1051 20220527 14:21:00,412.6,412.67,412.58,412.63,584 20220527 14:22:00,412.63,412.67,412.61,412.65,637 20220527 14:23:00,412.65,412.68,412.62,412.65,719 20220527 14:24:00,412.65,412.7,412.61,412.68,722 20220527 14:25:00,412.69,412.71,412.59,412.63,819 20220527 14:26:00,412.62,412.65,412.57,412.57,594 20220527 14:27:00,412.59,412.63,412.47,412.47,1001 20220527 14:28:00,412.47,412.56,412.44,412.44,542 20220527 14:29:00,412.45,412.53,412.45,412.51,464 20220527 14:30:00,412.5,412.64,412.5,412.58,876 20220527 14:31:00,412.58,412.69,412.55,412.55,753 20220527 14:32:00,412.55,412.68,412.54,412.63,611 20220527 14:33:00,412.64,412.66,412.54,412.63,887 20220527 14:34:00,412.62,412.69,412.54,412.67,971 20220527 14:35:00,412.67,412.77,412.61,412.76,897 20220527 14:36:00,412.77,412.77,412.65,412.73,1049 20220527 14:37:00,412.73,412.79,412.72,412.78,394 20220527 14:38:00,412.78,412.94,412.77,412.91,1768 20220527 14:39:00,412.92,412.92,412.47,412.59,2095 20220527 14:40:00,412.6,412.76,412.55,412.61,1155 20220527 14:41:00,412.61,412.68,412.41,412.46,1009 20220527 14:42:00,412.45,412.62,412.37,412.6,937 20220527 14:43:00,412.6,412.69,412.5,412.67,1969 20220527 14:44:00,412.66,412.83,412.65,412.8,1031 20220527 14:45:00,412.8,412.93,412.79,412.86,1131 20220527 14:46:00,412.87,412.9,412.7,412.77,685 20220527 14:47:00,412.77,412.78,412.7,412.78,982 20220527 14:48:00,412.79,412.85,412.69,412.82,655 20220527 14:49:00,412.84,412.89,412.7,412.87,871 20220527 14:50:00,412.87,412.89,412.79,412.85,489 20220527 14:51:00,412.84,412.89,412.78,412.86,482 20220527 14:52:00,412.86,413.1,412.78,413.03,2096 20220527 14:53:00,413.06,413.06,412.86,412.89,857 20220527 14:54:00,412.89,412.91,412.74,412.89,1704 20220527 14:55:00,412.89,413.05,412.88,413.05,1060 20220527 14:56:00,413.06,413.1,413.04,413.08,779 20220527 14:57:00,413.1,413.18,413.0,413.17,861 20220527 14:58:00,413.17,413.21,413.1,413.17,679 20220527 14:59:00,413.17,413.18,413.06,413.14,545 20220527 15:00:00,413.15,413.18,413.07,413.15,730 20220527 15:01:00,413.15,413.39,413.15,413.22,2829 20220527 15:02:00,413.21,413.25,413.0,413.04,3188 20220527 15:03:00,413.04,413.29,413.03,413.29,999 20220527 15:04:00,413.29,413.48,413.28,413.44,1786 20220527 15:05:00,413.45,413.76,413.4,413.75,3701 20220527 15:06:00,413.75,413.89,413.73,413.77,2350 20220527 15:07:00,413.79,413.97,413.79,413.94,2640 20220527 15:08:00,413.95,414.04,413.88,414.04,2231 20220527 15:09:00,414.04,414.05,413.94,414.0,2082 20220527 15:10:00,414.01,414.06,413.74,413.85,2711 20220527 15:11:00,413.84,413.96,413.78,413.82,1611 20220527 15:12:00,413.82,413.96,413.82,413.91,811 20220527 15:13:00,413.91,413.98,413.88,413.97,894 20220527 15:14:00,413.96,414.0,413.88,413.97,1781 20220527 15:15:00,413.97,414.05,413.77,413.82,2624 20220527 15:16:00,413.81,413.85,413.69,413.83,2514 20220527 15:17:00,413.82,413.85,413.7,413.79,593 20220527 15:18:00,413.8,413.98,413.7,413.94,1503 20220527 15:19:00,413.93,414.08,413.87,414.03,2551 20220527 15:20:00,414.02,414.13,413.98,414.09,2285 20220527 15:21:00,414.1,414.1,413.92,413.95,656 20220527 15:22:00,413.95,414.19,413.95,414.16,1270 20220527 15:23:00,414.15,414.3,414.15,414.23,3238 20220527 15:24:00,414.23,414.37,414.18,414.31,2284 20220527 15:25:00,414.32,414.47,414.29,414.46,2180 20220527 15:26:00,414.45,414.48,414.35,414.42,2074 20220527 15:27:00,414.41,414.43,414.35,414.37,1479 20220527 15:28:00,414.38,414.46,414.36,414.42,1619 20220527 15:29:00,414.42,414.49,414.35,414.36,1496 20220527 15:30:00,414.37,414.57,414.34,414.43,3557 20220527 15:31:00,414.44,414.56,414.42,414.52,3295 20220527 15:32:00,414.52,414.6,414.46,414.56,3398 20220527 15:33:00,414.56,414.59,414.28,414.32,2677 20220527 15:34:00,414.33,414.4,414.16,414.19,2612 20220527 15:35:00,414.19,414.23,413.91,413.92,2869 20220527 15:36:00,413.93,414.1,413.7,413.76,3011 20220527 15:37:00,413.76,413.87,413.71,413.8,2439 20220527 15:38:00,413.8,413.98,413.61,413.97,3764 20220527 15:39:00,413.97,414.02,413.87,413.89,3272 20220527 15:40:00,413.88,413.94,413.72,413.88,2368 20220527 15:41:00,413.89,413.98,413.84,413.94,2470 20220527 15:42:00,413.94,414.24,413.9,414.17,4413 20220527 15:43:00,414.16,414.34,414.12,414.33,2773 20220527 15:44:00,414.34,414.39,414.19,414.39,3388 20220527 15:45:00,414.38,414.43,414.15,414.21,2893 20220527 15:46:00,414.19,414.22,413.9,414.0,3302 20220527 15:47:00,414.01,414.04,413.89,413.99,1964 20220527 15:48:00,413.99,414.01,413.92,413.95,2213 20220527 15:49:00,413.95,414.04,413.69,414.01,4747 20220527 15:50:00,414.02,414.44,413.86,413.86,7252 20220527 15:51:00,413.86,414.05,413.7,414.05,4639 20220527 15:52:00,414.05,414.1,413.7,413.76,5213 20220527 15:53:00,413.76,414.04,413.65,414.02,3065 20220527 15:54:00,414.01,414.48,414.01,414.37,5699 20220527 15:55:00,414.37,414.64,414.35,414.62,5960 20220527 15:56:00,414.62,414.85,414.58,414.85,6967 20220527 15:57:00,414.85,415.01,414.84,414.91,7023 20220527 15:58:00,414.9,415.05,414.81,414.98,8223 20220527 15:59:00,414.98,415.39,414.84,415.35,13799 20220527 16:00:00,415.35,415.59,415.19,415.2,31185 20220527 16:01:00,415.2,415.3,415.05,415.2,2092 20220527 16:02:00,415.18,415.27,415.15,415.23,1396 20220527 16:03:00,415.23,415.36,415.19,415.33,1346 20220527 16:04:00,415.28,415.36,415.24,415.24,684 20220527 16:05:00,415.25,415.26,415.18,415.2,461 20220527 16:06:00,415.2,415.29,415.2,415.28,223 20220527 16:07:00,415.28,415.44,415.26,415.42,6153 20220527 16:08:00,415.43,415.48,415.32,415.42,1841 20220527 16:09:00,415.41,415.7,415.41,415.66,1463 20220527 16:10:00,415.66,416.0,415.6,415.69,3108 20220527 16:11:00,415.69,415.75,415.34,415.74,3255 20220527 16:12:00,415.74,415.79,415.67,415.78,1117 20220527 16:13:00,415.77,415.77,415.26,415.73,3889 20220527 16:14:00,415.72,415.83,415.7,415.74,237 20220527 16:15:00,415.76,415.81,415.7,415.77,519 20220527 16:16:00,415.74,416.04,415.7,415.94,388 20220527 16:17:00,415.89,415.92,415.85,415.89,38 20220527 16:18:00,415.85,415.87,415.71,415.87,156 20220527 16:19:00,415.87,415.92,415.26,415.7,427 20220527 16:20:00,415.72,415.78,415.72,415.78,60 20220527 16:21:00,415.78,415.78,415.73,415.74,32 20220527 16:22:00,415.81,415.9,415.81,415.9,144 20220527 16:23:00,415.92,415.96,415.85,415.9,168 20220527 16:24:00,415.86,415.94,415.77,415.86,355 20220527 16:25:00,415.89,415.93,415.89,415.92,210 20220527 16:26:00,415.88,415.9,415.86,415.9,11 20220527 16:27:00,415.92,415.99,415.92,415.99,12 20220527 16:28:00,415.99,416.15,415.97,416.01,781 20220527 16:29:00,416.01,416.2,416.01,416.2,154 20220527 16:30:00,416.15,416.33,416.15,416.23,124 20220527 16:31:00,416.24,416.31,416.24,416.25,255 20220527 16:32:00,416.21,416.22,416.18,416.22,166 20220527 16:33:00,416.25,416.34,416.24,416.3,190 20220527 16:34:00,416.3,416.33,416.24,416.33,151 20220527 16:35:00,416.33,416.33,416.3,416.3,187 20220527 16:36:00,416.28,416.46,416.27,416.42,459 20220527 16:37:00,416.46,416.48,416.4,416.44,295 20220527 16:38:00,416.43,416.45,416.41,416.41,47 20220527 16:39:00,416.43,416.43,416.36,416.36,335 20220527 16:40:00,416.35,416.36,416.29,416.29,113 20220527 16:41:00,416.3,416.33,416.22,416.23,259 20220527 16:42:00,416.23,416.3,416.2,416.28,71 20220527 16:43:00,416.27,416.35,416.25,416.35,234 20220527 16:44:00,416.31,416.34,416.29,416.34,36 20220527 16:45:00,416.3,416.38,416.3,416.33,90 20220527 16:46:00,416.3,416.32,416.27,416.3,54 20220527 16:47:00,416.3,416.33,416.29,416.31,147 20220527 16:48:00,416.34,416.34,416.27,416.28,46 20220527 16:49:00,416.3,416.3,416.25,416.28,190 20220527 16:50:00,416.28,416.34,416.28,416.33,189 20220527 16:51:00,416.29,416.29,416.26,416.26,28 20220527 16:52:00,416.26,416.35,416.25,416.35,262 20220527 16:53:00,416.39,416.46,416.38,416.39,244 20220527 16:54:00,416.39,416.49,416.37,416.37,135 20220527 16:55:00,416.37,416.41,416.37,416.4,7 20220527 16:56:00,416.4,416.45,416.36,416.45,192 20220527 16:57:00,416.4,416.45,416.38,416.45,96 20220527 16:58:00,416.41,416.49,416.41,416.46,134 20220527 16:59:00,416.42,416.46,416.42,416.46,41 20220527 17:00:00,416.46,416.46,416.45,416.45,11 20220527 17:01:00,416.42,416.45,416.41,416.45,26 20220527 17:02:00,416.42,416.45,416.42,416.45,39 20220527 17:03:00,416.41,416.41,416.41,416.41,1 20220527 17:04:00,416.43,416.43,416.28,416.43,50 20220527 17:05:00,416.41,416.43,416.32,416.43,39 20220527 17:06:00,416.36,416.36,416.36,416.36,5 20220527 17:07:00,416.33,416.37,416.33,416.37,9 20220527 17:08:00,416.33,416.4,416.32,416.4,10 20220527 17:09:00,416.35,416.41,416.35,416.41,113 20220527 17:10:00,416.4,416.46,416.32,416.35,53 20220527 17:11:00,416.37,416.37,416.31,416.31,35 20220527 17:12:00,416.31,416.31,416.26,416.28,38 20220527 17:13:00,416.28,416.31,415.26,415.26,555 20220527 17:14:00,416.28,416.28,416.26,416.26,16 20220527 17:15:00,416.29,416.29,416.25,416.25,45 20220527 17:16:00,416.26,416.26,416.24,416.25,66 20220527 17:17:00,416.25,416.26,416.25,416.26,21 20220527 17:18:00,416.25,416.25,416.2,416.2,98 20220527 17:19:00,416.2,416.2,416.2,416.2,6 20220527 17:20:00,416.23,416.25,416.22,416.25,23 20220527 17:21:00,416.26,416.27,416.26,416.26,20 20220527 17:22:00,416.23,416.23,416.23,416.23,5 20220527 17:23:00,416.28,416.28,416.28,416.28,1 20220527 17:24:00,416.3,416.3,416.25,416.25,3 20220527 17:25:00,416.25,416.25,416.07,416.08,159 20220527 17:26:00,416.08,416.08,416.08,416.08,0 20220527 17:27:00,416.08,416.08,416.08,416.08,0 20220527 17:28:00,416.24,416.25,416.24,416.24,1 20220527 17:29:00,416.29,416.29,416.24,416.24,7 20220527 17:30:00,416.22,416.22,416.2,416.2,15 20220527 17:31:00,416.2,416.2,416.19,416.2,44 20220527 17:32:00,416.19,416.19,416.18,416.19,13 20220527 17:33:00,416.17,416.17,416.17,416.17,3 20220527 17:34:00,416.2,416.2,416.2,416.2,5 20220527 17:35:00,416.28,416.28,416.28,416.28,5 20220527 17:36:00,416.28,416.28,416.28,416.28,0 20220527 17:37:00,416.19,416.19,416.19,416.19,6 20220527 17:38:00,416.19,416.19,416.16,416.16,12 20220527 17:39:00,416.16,416.16,416.16,416.16,0 20220527 17:40:00,416.22,416.22,416.2,416.2,17 20220527 17:41:00,416.22,416.22,416.22,416.22,5 20220527 17:42:00,416.22,416.23,416.22,416.23,7 20220527 17:43:00,416.2,416.2,416.2,416.2,2 20220527 17:44:00,416.2,416.2,416.2,416.2,0 20220527 17:45:00,416.2,416.2,416.2,416.2,0 20220527 17:46:00,416.21,416.21,416.19,416.21,24 20220527 17:47:00,416.21,416.21,416.17,416.19,16 20220527 17:48:00,416.19,416.2,416.18,416.19,18 20220527 17:49:00,416.19,416.2,416.19,416.2,49 20220527 17:50:00,416.19,416.2,416.16,416.16,59 20220527 17:51:00,416.16,416.16,416.16,416.16,0 20220527 17:52:00,416.19,416.19,416.17,416.19,17 20220527 17:53:00,416.18,416.2,416.18,416.2,6 20220527 17:54:00,416.19,416.2,416.19,416.19,61 20220527 17:55:00,416.19,416.2,416.18,416.19,31 20220527 17:56:00,416.18,416.18,416.18,416.18,5 20220527 17:57:00,416.19,416.2,416.19,416.19,17 20220527 17:58:00,416.2,416.25,416.2,416.25,47 20220527 17:59:00,416.24,416.27,416.22,416.27,51 20220527 18:00:00,416.27,416.28,416.27,416.27,12 20220527 18:01:00,416.27,416.27,416.27,416.27,1 20220527 18:02:00,416.27,416.27,416.27,416.27,0 20220527 18:03:00,416.28,416.28,416.28,416.28,2 20220527 18:04:00,416.24,416.24,416.22,416.24,9 20220527 18:05:00,416.2,416.24,416.2,416.24,4 20220527 18:06:00,416.24,416.24,416.24,416.24,9 20220527 18:07:00,416.24,416.25,416.24,416.25,2 20220527 18:08:00,416.24,416.24,416.24,416.24,2 20220527 18:09:00,416.25,416.29,416.24,416.28,19 20220527 18:10:00,416.31,416.31,416.28,416.31,78 20220527 18:11:00,416.28,416.31,416.28,416.28,73 20220527 18:12:00,416.28,416.28,416.28,416.28,20 20220527 18:13:00,416.28,416.28,416.28,416.28,0 20220527 18:14:00,416.28,416.28,416.28,416.28,0 20220527 18:15:00,416.27,416.3,416.27,416.3,20 20220527 18:16:00,416.25,416.25,416.25,416.25,1 20220527 18:17:00,416.26,416.26,416.26,416.26,1 20220527 18:18:00,416.25,416.25,416.25,416.25,5 20220527 18:19:00,416.28,416.28,416.28,416.28,4 20220527 18:20:00,416.28,416.28,416.28,416.28,20 20220527 18:21:00,416.28,416.28,416.28,416.28,4 20220527 18:22:00,416.28,416.28,416.28,416.28,2 20220527 18:23:00,416.28,416.28,416.28,416.28,12 20220527 18:24:00,416.28,416.28,416.28,416.28,9 20220527 18:25:00,416.28,416.28,416.28,416.28,0 20220527 18:26:00,416.28,416.28,416.28,416.28,0 20220527 18:27:00,416.27,416.28,416.27,416.27,11 20220527 18:28:00,416.28,416.28,416.28,416.28,12 20220527 18:29:00,416.28,416.28,416.28,416.28,6 20220527 18:30:00,416.28,416.28,416.28,416.28,18 20220527 18:31:00,416.27,416.28,416.27,416.28,21 20220527 18:32:00,416.28,416.28,416.28,416.28,0 20220527 18:33:00,416.28,416.28,416.28,416.28,0 20220527 18:34:00,416.28,416.28,416.28,416.28,3 20220527 18:35:00,416.33,416.33,416.33,416.33,2 20220527 18:36:00,416.3,416.31,416.3,416.31,13 20220527 18:37:00,416.31,416.33,416.31,416.33,8 20220527 18:38:00,416.34,416.36,416.33,416.36,25 20220527 18:39:00,416.36,416.36,416.36,416.36,0 20220527 18:40:00,416.35,416.35,416.35,416.35,11 20220527 18:41:00,416.35,416.38,416.35,416.38,19 20220527 18:42:00,416.33,416.33,416.33,416.33,10 20220527 18:43:00,416.33,416.33,416.33,416.33,3 20220527 18:44:00,416.36,416.36,416.36,416.36,1 20220527 18:45:00,416.36,416.36,416.36,416.36,4 20220527 18:46:00,416.31,416.31,416.31,416.31,2 20220527 18:47:00,416.39,416.39,416.35,416.35,14 20220527 18:48:00,416.4,416.45,416.4,416.45,20 20220527 18:49:00,416.4,416.4,416.4,416.4,1 20220527 18:50:00,416.4,416.4,416.4,416.4,0 20220527 18:51:00,416.4,416.4,416.4,416.4,1 20220527 18:52:00,416.45,416.45,416.45,416.45,7 20220527 18:53:00,416.45,416.45,416.45,416.45,0 20220527 18:54:00,416.45,416.45,416.45,416.45,0 20220527 18:55:00,416.42,416.42,416.42,416.42,1 20220527 18:56:00,416.42,416.42,416.42,416.42,0 20220527 18:57:00,416.45,416.45,416.45,416.45,4 20220527 18:58:00,416.42,416.42,416.42,416.42,2 20220527 18:59:00,416.43,416.44,416.43,416.44,2 20220527 19:00:00,416.43,416.43,416.43,416.43,2 20220527 19:01:00,416.47,416.47,416.47,416.47,3 20220527 19:02:00,416.47,416.47,416.47,416.47,0 20220527 19:03:00,416.47,416.47,416.47,416.47,1 20220527 19:04:00,416.47,416.47,416.47,416.47,0 20220527 19:05:00,416.48,416.48,416.47,416.47,2 20220527 19:06:00,416.49,416.6,416.49,416.6,10 20220527 19:07:00,416.61,416.61,416.61,416.61,2 20220527 19:08:00,416.51,416.51,416.43,416.43,62 20220527 19:09:00,416.44,416.44,416.4,416.44,24 20220527 19:10:00,416.44,416.44,416.44,416.44,0 20220527 19:11:00,416.44,416.44,416.44,416.44,0 20220527 19:12:00,416.44,416.44,416.44,416.44,0 20220527 19:13:00,416.36,416.36,416.36,416.36,2 20220527 19:14:00,416.36,416.36,416.36,416.36,0 20220527 19:15:00,416.36,416.36,416.36,416.36,1 20220527 19:16:00,416.36,416.36,416.36,416.36,0 20220527 19:17:00,416.36,416.36,416.36,416.36,0 20220527 19:18:00,416.36,416.36,416.36,416.36,0 20220527 19:19:00,416.36,416.36,416.36,416.36,0 20220527 19:20:00,416.4,416.48,416.4,416.48,7 20220527 19:21:00,416.49,416.49,416.49,416.49,1 20220527 19:22:00,416.45,416.45,416.45,416.45,2 20220527 19:23:00,416.45,416.5,416.45,416.5,6 20220527 19:24:00,416.45,416.5,416.45,416.5,3 20220527 19:25:00,416.5,416.5,416.5,416.5,0 20220527 19:26:00,416.5,416.5,416.5,416.5,0 20220527 19:27:00,416.46,416.46,416.46,416.46,1 20220527 19:28:00,416.45,416.45,416.45,416.45,2 20220527 19:29:00,416.45,416.45,416.45,416.45,0 20220527 19:30:00,416.52,416.52,416.52,416.52,5 20220527 19:31:00,416.52,416.52,416.52,416.52,5 20220527 19:32:00,416.58,416.6,416.55,416.55,13 20220527 19:33:00,416.52,416.53,416.52,416.53,2 20220527 19:34:00,416.59,416.59,416.57,416.58,14 20220527 19:35:00,416.53,416.53,416.53,416.53,1 20220527 19:36:00,416.53,416.53,416.53,416.53,0 20220527 19:37:00,416.53,416.53,416.53,416.53,2 20220527 19:38:00,416.53,416.53,416.53,416.53,0 20220527 19:39:00,416.58,416.58,416.58,416.58,1 20220527 19:40:00,416.55,416.55,416.55,416.55,1 20220527 19:41:00,416.56,416.56,416.56,416.56,2 20220527 19:42:00,416.56,416.56,416.56,416.56,0 20220527 19:43:00,416.6,416.6,416.6,416.6,2 20220527 19:44:00,416.6,416.6,416.6,416.6,9 20220527 19:45:00,416.61,416.61,416.61,416.61,3 20220527 19:46:00,416.61,416.61,416.61,416.61,5 20220527 19:47:00,416.62,416.62,416.61,416.61,34 20220527 19:48:00,416.61,416.64,416.61,416.64,7 20220527 19:49:00,416.6,416.6,416.56,416.56,4 20220527 19:50:00,416.59,416.59,416.59,416.59,1 20220527 19:51:00,416.59,416.6,416.58,416.6,4 20220527 19:52:00,416.6,416.62,416.6,416.62,22 20220527 19:53:00,416.59,416.62,416.59,416.62,6 20220527 19:54:00,416.62,416.62,416.59,416.59,13 20220527 19:55:00,416.6,416.6,416.6,416.6,10 20220527 19:56:00,416.6,416.6,416.6,416.6,0 20220527 19:57:00,416.63,416.65,416.62,416.65,10 20220527 19:58:00,416.65,416.8,416.65,416.69,27 20220527 19:59:00,416.66,416.7,416.6,416.7,53 20220527 04:00:00,405.01,405.01,405.01,405.01,1 20220527 04:01:00,405.01,405.01,405.01,405.01,0 20220527 04:02:00,405.01,405.01,405.01,405.01,0 20220527 04:03:00,405.01,405.01,405.01,405.01,0 20220527 04:04:00,405.01,405.01,405.01,405.01,0 20220527 04:05:00,405.01,405.01,405.01,405.01,0 20220527 04:06:00,405.16,405.16,405.16,405.16,1 20220527 04:07:00,405.16,405.16,405.16,405.16,0 20220527 04:08:00,405.31,405.39,405.31,405.39,46 20220527 04:09:00,405.39,405.39,405.39,405.39,1 20220527 04:10:00,405.36,405.36,405.36,405.36,2 20220527 04:11:00,405.13,405.13,405.13,405.13,1 20220527 04:12:00,405.38,405.4,405.38,405.4,31 20220527 04:13:00,405.47,405.47,405.47,405.47,1 20220527 04:14:00,405.47,405.47,405.47,405.47,0 20220527 04:15:00,405.57,405.65,405.57,405.65,12 20220527 04:16:00,405.7,405.87,405.7,405.83,60 20220527 04:17:00,405.58,405.58,405.49,405.49,25 20220527 04:18:00,405.43,405.43,405.41,405.43,15 20220527 04:19:00,405.43,405.43,405.43,405.43,0 20220527 04:20:00,405.43,405.43,405.43,405.43,0 20220527 04:21:00,405.43,405.43,405.43,405.43,0 20220527 04:22:00,405.43,405.43,405.43,405.43,0 20220527 04:23:00,405.43,405.43,405.43,405.43,0 20220527 04:24:00,405.73,405.73,405.73,405.73,2 20220527 04:25:00,405.93,405.99,405.93,405.99,4 20220527 04:26:00,405.99,405.99,405.99,405.99,0 20220527 04:27:00,406.2,406.21,406.2,406.21,4 20220527 04:28:00,406.22,406.24,406.19,406.19,11 20220527 04:29:00,406.21,406.32,406.21,406.32,3 20220527 04:30:00,406.3,406.4,406.3,406.4,34 20220527 04:31:00,406.4,406.4,406.4,406.4,0 20220527 04:32:00,406.68,406.69,406.68,406.69,5 20220527 04:33:00,406.69,406.69,406.69,406.69,0 20220527 04:34:00,406.69,406.69,406.69,406.69,0 20220527 04:35:00,406.68,406.79,406.68,406.79,11 20220527 04:36:00,406.65,406.65,406.65,406.65,2 20220527 04:37:00,406.6,406.61,406.6,406.61,3 20220527 04:38:00,406.61,406.61,406.58,406.58,7 20220527 04:39:00,406.48,406.48,406.48,406.48,1 20220527 04:40:00,406.56,406.56,406.56,406.56,1 20220527 04:41:00,406.56,406.56,406.56,406.56,0 20220527 04:42:00,406.54,406.56,406.54,406.56,19 20220527 04:43:00,406.35,406.39,406.35,406.36,9 20220527 04:44:00,406.35,406.4,406.35,406.4,38 20220527 04:45:00,406.4,406.4,406.4,406.4,0 20220527 04:46:00,406.3,406.31,406.3,406.3,12 20220527 04:47:00,406.29,406.29,406.29,406.29,1 20220527 04:48:00,406.29,406.29,406.29,406.29,0 20220527 04:49:00,406.21,406.22,406.21,406.22,8 20220527 04:50:00,406.2,406.2,406.11,406.11,6 20220527 04:51:00,406.2,406.2,406.11,406.11,10 20220527 04:52:00,406.11,406.12,406.11,406.11,5 20220527 04:53:00,406.13,406.13,406.13,406.13,1 20220527 04:54:00,406.3,406.3,406.3,406.3,6 20220527 04:55:00,406.3,406.3,406.3,406.3,0 20220527 04:56:00,406.29,406.29,406.28,406.28,3 20220527 04:57:00,406.28,406.28,406.28,406.28,0 20220527 04:58:00,406.28,406.28,406.28,406.28,0 20220527 04:59:00,406.54,406.54,406.54,406.54,1 20220527 05:00:00,406.54,406.54,406.54,406.54,0 20220527 05:01:00,406.3,406.3,406.3,406.3,1 20220527 05:02:00,406.25,406.25,406.25,406.25,2 20220527 05:03:00,406.2,406.2,406.2,406.2,1 20220527 05:04:00,406.2,406.2,406.2,406.2,0 20220527 05:05:00,406.04,406.04,406.0,406.0,10 20220527 05:06:00,406.09,406.09,406.09,406.09,3 20220527 05:07:00,406.09,406.09,406.09,406.09,4 20220527 05:08:00,406.09,406.09,406.09,406.09,0 20220527 05:09:00,406.09,406.09,406.09,406.09,0 20220527 05:10:00,406.09,406.09,406.09,406.09,0 20220527 05:11:00,406.09,406.09,406.09,406.09,0 20220527 05:12:00,406.09,406.09,406.09,406.09,0 20220527 05:13:00,406.09,406.09,406.09,406.09,0 20220527 05:14:00,405.95,405.95,405.9,405.9,27 20220527 05:15:00,405.9,405.9,405.9,405.9,2 20220527 05:16:00,405.95,405.99,405.95,405.99,26 20220527 05:17:00,406.0,406.0,406.0,406.0,1 20220527 05:18:00,406.0,406.0,406.0,406.0,0 20220527 05:19:00,406.0,406.0,406.0,406.0,0 20220527 05:20:00,406.1,406.1,406.1,406.1,5 20220527 05:21:00,406.17,406.17,406.17,406.17,1 20220527 05:22:00,406.06,406.06,406.06,406.06,1 20220527 05:23:00,406.06,406.06,406.06,406.06,0 20220527 05:24:00,406.07,406.09,406.07,406.09,10 20220527 05:25:00,406.05,406.05,406.0,406.05,11 20220527 05:26:00,406.21,406.22,406.21,406.22,7 20220527 05:27:00,406.22,406.22,406.22,406.22,0 20220527 05:28:00,406.3,406.32,406.3,406.32,5 20220527 05:29:00,406.32,406.32,406.32,406.32,0 20220527 05:30:00,406.32,406.32,406.32,406.32,0 20220527 05:31:00,406.32,406.32,406.32,406.32,0 20220527 05:32:00,406.32,406.32,406.32,406.32,0 20220527 05:33:00,406.32,406.32,406.32,406.32,0 20220527 05:34:00,406.44,406.47,406.44,406.47,4 20220527 05:35:00,406.47,406.47,406.47,406.47,0 20220527 05:36:00,406.38,406.42,406.38,406.42,30 20220527 05:37:00,406.44,406.44,406.44,406.44,1 20220527 05:38:00,406.46,406.46,406.46,406.46,1 20220527 05:39:00,406.45,406.45,406.45,406.45,1 20220527 05:40:00,406.45,406.45,406.45,406.45,0 20220527 05:41:00,406.68,406.68,406.68,406.68,4 20220527 05:42:00,406.64,406.69,406.64,406.69,2 20220527 05:43:00,406.67,406.67,406.67,406.67,1 20220527 05:44:00,406.67,406.67,406.67,406.67,0 20220527 05:45:00,406.67,406.67,406.67,406.67,0 20220527 05:46:00,406.57,406.57,406.57,406.57,2 20220527 05:47:00,406.57,406.57,406.57,406.57,0 20220527 05:48:00,406.6,406.6,406.6,406.6,1 20220527 05:49:00,406.71,406.72,406.71,406.72,3 20220527 05:50:00,406.8,406.88,406.8,406.85,32 20220527 05:51:00,406.94,406.94,406.92,406.92,7 20220527 05:52:00,406.92,406.92,406.92,406.92,0 20220527 05:53:00,406.85,406.88,406.85,406.88,3 20220527 05:54:00,406.95,406.98,406.95,406.98,6 20220527 05:55:00,407.03,407.36,407.03,407.3,52 20220527 05:56:00,407.3,407.3,407.3,407.3,3 20220527 05:57:00,407.3,407.37,407.1,407.1,8 20220527 05:58:00,407.19,407.19,407.17,407.17,3 20220527 05:59:00,407.17,407.17,407.17,407.17,0 20220527 06:00:00,406.89,406.89,406.87,406.87,2 20220527 06:01:00,406.87,406.87,406.77,406.77,4 20220527 06:02:00,406.72,406.84,406.72,406.84,7 20220527 06:03:00,406.8,406.8,406.52,406.52,5 20220527 06:04:00,406.52,406.52,406.52,406.52,1 20220527 06:05:00,406.52,406.52,406.52,406.52,0 20220527 06:06:00,406.52,406.52,406.52,406.52,0 20220527 06:07:00,406.52,406.52,406.52,406.52,0 20220527 06:08:00,406.5,406.5,406.4,406.4,9 20220527 06:09:00,406.37,406.37,406.37,406.37,1 20220527 06:10:00,406.37,406.37,406.37,406.37,0 20220527 06:11:00,406.37,406.37,406.37,406.37,0 20220527 06:12:00,406.37,406.37,406.37,406.37,0 20220527 06:13:00,406.37,406.37,406.37,406.37,0 20220527 06:14:00,406.67,406.67,406.67,406.67,2 20220527 06:15:00,406.59,406.59,406.59,406.59,1 20220527 06:16:00,406.6,406.6,406.57,406.57,2 20220527 06:17:00,406.57,406.57,406.57,406.57,0 20220527 06:18:00,406.54,406.57,406.54,406.57,6 20220527 06:19:00,406.44,406.48,406.44,406.48,50 20220527 06:20:00,406.38,406.38,406.35,406.35,6 20220527 06:21:00,406.35,406.35,406.35,406.35,0 20220527 06:22:00,406.35,406.35,406.35,406.35,0 20220527 06:23:00,406.4,406.4,406.37,406.37,2 20220527 06:24:00,406.37,406.37,406.37,406.37,0 20220527 06:25:00,406.37,406.37,406.37,406.37,0 20220527 06:26:00,406.37,406.37,406.37,406.37,0 20220527 06:27:00,406.37,406.37,406.37,406.37,0 20220527 06:28:00,406.37,406.37,406.37,406.37,0 20220527 06:29:00,406.37,406.37,406.37,406.37,0 20220527 06:30:00,406.52,406.55,406.5,406.55,65 20220527 06:31:00,406.55,406.55,406.55,406.55,0 20220527 06:32:00,406.4,406.4,406.4,406.4,8 20220527 06:33:00,406.4,406.4,406.4,406.4,0 20220527 06:34:00,406.34,406.34,406.34,406.34,3 20220527 06:35:00,406.34,406.34,406.34,406.34,0 20220527 06:36:00,406.45,406.45,406.35,406.35,3 20220527 06:37:00,406.4,406.4,406.4,406.4,10 20220527 06:38:00,406.4,406.4,406.4,406.4,0 20220527 06:39:00,406.4,406.4,406.4,406.4,0 20220527 06:40:00,406.4,406.4,406.4,406.4,0 20220527 06:41:00,406.57,406.57,406.57,406.57,3 20220527 06:42:00,406.5,406.5,406.5,406.5,8 20220527 06:43:00,406.5,406.5,406.5,406.5,0 20220527 06:44:00,406.5,406.5,406.5,406.5,0 20220527 06:45:00,406.51,406.51,406.51,406.51,1 20220527 06:46:00,406.49,406.49,406.49,406.49,3 20220527 06:47:00,406.5,406.5,406.5,406.5,1 20220527 06:48:00,406.4,406.4,406.4,406.4,2 20220527 06:49:00,406.4,406.4,406.4,406.4,1 20220527 06:50:00,406.32,406.32,406.2,406.22,21 20220527 06:51:00,406.28,406.3,406.28,406.3,10 20220527 06:52:00,406.3,406.3,406.3,406.3,0 20220527 06:53:00,406.37,406.4,406.35,406.37,31 20220527 06:54:00,406.39,406.62,406.39,406.62,4 20220527 06:55:00,406.75,406.88,406.75,406.8,3 20220527 06:56:00,406.74,406.74,406.66,406.66,3 20220527 06:57:00,406.63,406.63,406.63,406.63,1 20220527 06:58:00,406.73,406.73,406.73,406.73,1 20220527 06:59:00,406.78,406.85,406.78,406.85,2 20220527 07:00:00,406.8,406.8,406.6,406.6,14 20220527 07:01:00,406.61,406.71,406.61,406.7,27 20220527 07:02:00,406.7,406.7,406.52,406.54,7 20220527 07:03:00,406.64,406.64,406.61,406.61,36 20220527 07:04:00,406.61,406.61,406.49,406.49,13 20220527 07:05:00,406.45,406.48,406.41,406.48,8 20220527 07:06:00,406.57,406.57,406.44,406.44,25 20220527 07:07:00,406.38,406.6,406.38,406.6,3 20220527 07:08:00,406.68,406.68,406.68,406.68,4 20220527 07:09:00,406.64,406.64,406.63,406.64,12 20220527 07:10:00,406.55,406.55,406.48,406.48,9 20220527 07:11:00,406.43,406.5,406.43,406.5,101 20220527 07:12:00,406.44,406.44,406.43,406.44,9 20220527 07:13:00,406.48,406.6,406.48,406.6,5 20220527 07:14:00,406.62,406.67,406.61,406.62,23 20220527 07:15:00,406.54,406.61,406.54,406.61,14 20220527 07:16:00,406.58,406.58,406.43,406.43,50 20220527 07:17:00,406.46,406.46,406.3,406.3,13 20220527 07:18:00,406.33,406.33,406.2,406.22,44 20220527 07:19:00,406.2,406.23,406.1,406.23,110 20220527 07:20:00,406.26,406.31,406.22,406.28,7 20220527 07:21:00,406.17,406.17,405.97,406.1,125 20220527 07:22:00,406.18,406.18,406.06,406.06,3 20220527 07:23:00,406.04,406.04,405.96,406.02,18 20220527 07:24:00,406.11,406.11,406.1,406.1,12 20220527 07:25:00,406.02,406.02,406.02,406.02,10 20220527 07:26:00,406.02,406.02,406.02,406.02,0 20220527 07:27:00,406.21,406.21,406.21,406.21,1 20220527 07:28:00,406.22,406.27,406.18,406.22,18 20220527 07:29:00,406.19,406.24,406.18,406.22,32 20220527 07:30:00,406.24,406.27,406.24,406.24,5 20220527 07:31:00,406.2,406.2,406.0,406.0,11 20220527 07:32:00,406.07,406.07,406.01,406.01,5 20220527 07:33:00,406.01,406.01,406.01,406.01,0 20220527 07:34:00,406.1,406.1,406.08,406.09,4 20220527 07:35:00,406.09,406.09,406.09,406.09,0 20220527 07:36:00,406.11,406.11,406.01,406.08,14 20220527 07:37:00,406.0,406.0,406.0,406.0,2 20220527 07:38:00,406.05,406.05,406.03,406.05,38 20220527 07:39:00,406.05,406.14,406.05,406.05,30 20220527 07:40:00,406.05,406.06,406.05,406.06,17 20220527 07:41:00,406.1,406.1,406.1,406.1,1 20220527 07:42:00,406.2,406.2,406.18,406.18,3 20220527 07:43:00,406.24,406.32,406.24,406.32,3 20220527 07:44:00,406.31,406.32,406.28,406.31,30 20220527 07:45:00,406.32,406.32,406.26,406.26,2 20220527 07:46:00,406.26,406.26,406.26,406.26,0 20220527 07:47:00,406.13,406.13,406.0,406.0,4 20220527 07:48:00,406.0,406.0,405.93,405.95,6 20220527 07:49:00,406.02,406.02,406.02,406.02,1 20220527 07:50:00,405.9,405.9,405.61,405.61,20 20220527 07:51:00,405.74,405.76,405.73,405.73,41 20220527 07:52:00,405.7,405.74,405.53,405.58,61 20220527 07:53:00,405.52,405.62,405.45,405.62,3 20220527 07:54:00,405.73,405.73,405.61,405.62,9 20220527 07:55:00,405.51,405.51,405.42,405.42,11 20220527 07:56:00,405.54,405.58,405.54,405.57,4 20220527 07:57:00,405.57,405.57,405.48,405.54,53 20220527 07:58:00,405.54,405.54,405.51,405.52,137 20220527 07:59:00,405.5,405.5,405.4,405.48,80 20220527 08:00:00,406.7,407.08,405.41,405.48,394 20220527 08:01:00,405.47,405.62,404.72,405.62,59 20220527 08:02:00,405.65,405.65,405.59,405.59,6 20220527 08:03:00,405.74,405.74,405.69,405.69,76 20220527 08:04:00,405.75,405.93,405.75,405.93,41 20220527 08:05:00,405.93,406.33,405.9,406.16,63 20220527 08:06:00,406.15,406.28,406.15,406.26,9 20220527 08:07:00,406.23,406.26,406.15,406.23,25 20220527 08:08:00,406.2,406.22,406.2,406.22,4 20220527 08:09:00,406.22,406.3,406.22,406.22,33 20220527 08:10:00,406.3,406.42,406.3,406.39,40 20220527 08:11:00,406.42,406.42,406.26,406.26,11 20220527 08:12:00,406.26,406.28,406.24,406.24,17 20220527 08:13:00,406.26,406.27,406.2,406.23,20 20220527 08:14:00,406.25,406.28,406.23,406.24,112 20220527 08:15:00,406.22,406.22,406.07,406.07,47 20220527 08:16:00,406.04,406.16,406.0,406.16,216 20220527 08:17:00,406.15,406.16,406.15,406.16,3 20220527 08:18:00,406.11,406.11,406.11,406.11,1 20220527 08:19:00,406.13,406.13,406.03,406.03,31 20220527 08:20:00,406.09,406.13,406.09,406.11,59 20220527 08:21:00,406.05,406.16,406.0,406.16,84 20220527 08:22:00,406.08,406.08,406.05,406.05,3 20220527 08:23:00,406.06,406.06,406.03,406.03,12 20220527 08:24:00,406.03,406.3,406.03,406.3,24 20220527 08:25:00,406.24,406.29,406.21,406.21,16 20220527 08:26:00,406.17,406.18,406.1,406.18,25 20220527 08:27:00,406.16,406.16,406.1,406.11,45 20220527 08:28:00,406.05,406.14,406.05,406.12,42 20220527 08:29:00,406.08,406.08,405.96,405.96,21 20220527 08:30:00,405.96,406.92,405.73,406.3,233 20220527 08:31:00,406.29,406.3,405.6,405.92,796 20220527 08:32:00,405.9,406.35,405.82,406.29,180 20220527 08:33:00,406.38,406.58,406.32,406.43,320 20220527 08:34:00,406.48,406.72,406.48,406.65,310 20220527 08:35:00,406.67,407.21,406.6,407.21,386 20220527 08:36:00,407.25,407.73,407.2,407.62,537 20220527 08:37:00,407.67,407.74,407.34,407.62,249 20220527 08:38:00,407.61,407.63,407.43,407.43,100 20220527 08:39:00,407.5,407.73,407.47,407.66,180 20220527 08:40:00,407.69,407.69,407.43,407.54,117 20220527 08:41:00,407.47,407.71,407.47,407.64,169 20220527 08:42:00,407.69,407.7,407.56,407.65,278 20220527 08:43:00,407.65,407.66,407.5,407.53,259 20220527 08:44:00,407.51,407.7,407.51,407.66,151 20220527 08:45:00,407.67,407.92,407.67,407.89,91 20220527 08:46:00,407.91,408.12,407.7,408.12,181 20220527 08:47:00,408.11,408.32,408.09,408.3,278 20220527 08:48:00,408.3,408.43,408.19,408.43,452 20220527 08:49:00,408.41,408.45,408.27,408.38,324 20220527 08:50:00,408.39,408.39,408.25,408.35,112 20220527 08:51:00,408.4,408.41,408.25,408.35,142 20220527 08:52:00,408.35,408.35,408.12,408.13,92 20220527 08:53:00,408.15,408.19,408.02,408.02,166 20220527 08:54:00,408.0,408.14,408.0,408.14,54 20220527 08:55:00,408.13,408.15,408.05,408.08,43 20220527 08:56:00,408.05,408.06,407.93,407.98,116 20220527 08:57:00,407.99,408.08,407.97,408.08,69 20220527 08:58:00,408.05,408.2,408.05,408.2,47 20220527 08:59:00,408.16,408.25,408.16,408.25,101 20220527 09:00:00,408.24,408.39,408.24,408.35,81 20220527 09:01:00,408.38,408.48,408.26,408.46,497 20220527 09:02:00,408.44,408.49,408.36,408.37,187 20220527 09:03:00,408.35,408.35,408.21,408.33,337 20220527 09:04:00,408.29,408.3,408.14,408.21,79 20220527 09:05:00,408.2,408.4,408.2,408.35,71 20220527 09:06:00,408.37,408.47,408.37,408.45,67 20220527 09:07:00,408.41,408.45,408.33,408.37,102 20220527 09:08:00,408.39,408.4,408.22,408.25,48 20220527 09:09:00,408.2,408.3,408.14,408.3,119 20220527 09:10:00,408.27,408.35,408.27,408.35,89 20220527 09:11:00,408.33,408.37,408.33,408.35,9 20220527 09:12:00,408.32,408.33,408.23,408.23,69 20220527 09:13:00,408.25,408.28,408.12,408.28,139 20220527 09:14:00,408.31,408.31,408.23,408.28,76 20220527 09:15:00,408.3,408.34,408.26,408.26,20 20220527 09:16:00,408.27,408.34,408.25,408.34,143 20220527 09:17:00,408.34,408.35,408.31,408.31,182 20220527 09:18:00,408.32,408.32,408.12,408.12,34 20220527 09:19:00,408.11,408.11,407.91,407.92,148 20220527 09:20:00,407.93,407.98,407.82,407.91,164 20220527 09:21:00,407.9,407.9,407.82,407.86,38 20220527 09:22:00,407.91,407.95,407.86,407.95,53 20220527 09:23:00,407.89,407.9,407.75,407.75,192 20220527 09:24:00,407.71,407.71,407.59,407.65,126 20220527 09:25:00,407.63,407.8,407.63,407.78,28 20220527 09:26:00,407.8,407.82,407.72,407.72,140 20220527 09:27:00,407.82,407.88,407.79,407.8,49 20220527 09:28:00,407.8,407.9,407.77,407.86,230 20220527 09:29:00,407.87,408.02,407.83,407.9,719 20220527 09:30:00,407.93,408.4,407.7,408.39,6774 20220527 09:31:00,408.38,408.79,408.27,408.67,3968 20220527 09:32:00,408.66,408.97,408.6,408.97,2607 20220527 09:33:00,408.95,409.08,408.86,408.9,3439 20220527 09:34:00,408.88,408.91,408.5,408.69,2954 20220527 09:35:00,408.69,409.03,408.67,408.96,2031 20220527 09:36:00,408.94,409.37,408.87,409.25,3049 20220527 09:37:00,409.24,409.45,409.2,409.34,2493 20220527 09:38:00,409.33,409.76,409.33,409.76,3384 20220527 09:39:00,409.74,409.89,409.56,409.79,3633 20220527 09:40:00,409.8,410.19,409.66,410.0,4313 20220527 09:41:00,410.0,410.09,409.63,409.63,2656 20220527 09:42:00,409.62,409.7,409.23,409.54,3178 20220527 09:43:00,409.59,409.74,409.53,409.67,1654 20220527 09:44:00,409.67,409.7,409.27,409.37,1509 20220527 09:45:00,409.38,409.92,409.33,409.5,1826 20220527 09:46:00,409.5,409.75,409.48,409.67,1576 20220527 09:47:00,409.68,410.32,409.68,410.19,2675 20220527 09:48:00,410.23,410.65,410.23,410.57,3506 20220527 09:49:00,410.57,410.73,410.45,410.56,2490 20220527 09:50:00,410.59,410.61,410.16,410.41,2075 20220527 09:51:00,410.42,410.96,410.28,410.83,2453 20220527 09:52:00,410.86,410.88,410.57,410.72,2587 20220527 09:53:00,410.73,410.97,410.58,410.97,2103 20220527 09:54:00,410.97,411.13,410.8,411.02,2638 20220527 09:55:00,411.02,411.37,410.89,411.34,2864 20220527 09:56:00,411.38,411.55,411.31,411.44,3224 20220527 09:57:00,411.45,411.51,411.07,411.15,2893 20220527 09:58:00,411.13,411.35,411.06,411.11,1813 20220527 09:59:00,411.11,411.2,410.97,411.03,2192 20220527 10:00:00,411.02,411.16,410.66,410.89,3552 20220527 10:01:00,410.9,411.22,410.79,411.16,2751 20220527 10:02:00,411.16,411.48,411.16,411.28,2600 20220527 10:03:00,411.29,411.53,411.28,411.52,2606 20220527 10:04:00,411.51,411.58,411.21,411.41,2418 20220527 10:05:00,411.41,411.5,411.17,411.29,2387 20220527 10:06:00,411.28,411.41,411.21,411.37,1466 20220527 10:07:00,411.36,411.38,410.91,410.98,2092 20220527 10:08:00,411.0,411.16,410.8,411.15,1953 20220527 10:09:00,411.19,411.29,411.18,411.2,1522 20220527 10:10:00,411.19,411.49,411.08,411.35,2989 20220527 10:11:00,411.37,411.72,411.28,411.54,3435 20220527 10:12:00,411.54,411.58,411.28,411.35,3316 20220527 10:13:00,411.36,411.41,411.26,411.31,1284 20220527 10:14:00,411.33,411.69,411.29,411.52,1548 20220527 10:15:00,411.53,411.66,411.51,411.62,1830 20220527 10:16:00,411.62,411.96,411.56,411.57,4127 20220527 10:17:00,411.58,411.82,411.55,411.73,1448 20220527 10:18:00,411.74,411.8,411.52,411.77,1559 20220527 10:19:00,411.77,411.79,411.55,411.76,1440 20220527 10:20:00,411.76,411.91,411.7,411.87,1593 20220527 10:21:00,411.86,411.98,411.77,411.95,1709 20220527 10:22:00,411.95,412.15,411.81,412.07,2740 20220527 10:23:00,412.08,412.27,412.01,412.25,1961 20220527 10:24:00,412.25,412.29,412.01,412.04,1760 20220527 10:25:00,412.04,412.1,411.73,411.87,3127 20220527 10:26:00,411.87,411.91,411.78,411.82,1453 20220527 10:27:00,411.82,411.92,411.81,411.84,888 20220527 10:28:00,411.84,411.91,411.75,411.85,1486 20220527 10:29:00,411.84,411.87,411.6,411.7,1968 20220527 10:30:00,411.71,411.94,411.66,411.93,1457 20220527 10:31:00,411.93,411.96,411.76,411.9,1184 20220527 10:32:00,411.91,412.08,411.89,411.97,1122 20220527 10:33:00,411.97,411.97,411.77,411.93,1202 20220527 10:34:00,411.92,411.94,411.69,411.75,1593 20220527 10:35:00,411.77,411.96,411.72,411.91,1231 20220527 10:36:00,411.9,412.04,411.88,411.92,1237 20220527 10:37:00,411.93,411.96,411.73,411.91,1285 20220527 10:38:00,411.93,411.99,411.81,411.87,937 20220527 10:39:00,411.88,411.89,411.64,411.73,1772 20220527 10:40:00,411.72,411.75,411.39,411.41,2855 20220527 10:41:00,411.42,411.58,411.4,411.52,1324 20220527 10:42:00,411.52,411.61,411.4,411.4,1484 20220527 10:43:00,411.4,411.48,411.17,411.48,1697 20220527 10:44:00,411.48,411.58,411.36,411.47,1539 20220527 10:45:00,411.47,411.51,411.22,411.23,1417 20220527 10:46:00,411.28,411.34,411.06,411.07,2232 20220527 10:47:00,411.08,411.27,411.04,411.27,1234 20220527 10:48:00,411.27,411.5,411.26,411.49,1185 20220527 10:49:00,411.5,411.6,411.48,411.56,960 20220527 10:50:00,411.55,411.68,411.48,411.66,1198 20220527 10:51:00,411.66,411.69,411.41,411.57,912 20220527 10:52:00,411.58,411.65,411.36,411.37,2082 20220527 10:53:00,411.37,411.6,411.34,411.42,884 20220527 10:54:00,411.44,411.54,411.34,411.53,942 20220527 10:55:00,411.54,411.62,411.33,411.36,857 20220527 10:56:00,411.37,411.37,411.12,411.13,1266 20220527 10:57:00,411.14,411.32,411.03,411.23,1477 20220527 10:58:00,411.22,411.24,410.9,410.99,1497 20220527 10:59:00,411.0,411.0,410.85,410.95,854 20220527 11:00:00,410.96,411.16,410.91,410.99,899 20220527 11:01:00,410.99,411.06,410.74,410.77,869 20220527 11:02:00,410.77,410.85,410.53,410.59,1892 20220527 11:03:00,410.58,410.95,410.51,410.94,1652 20220527 11:04:00,410.93,411.13,410.79,410.82,1148 20220527 11:05:00,410.82,411.01,410.66,411.01,931 20220527 11:06:00,411.01,411.28,410.93,411.21,973 20220527 11:07:00,411.21,411.27,411.13,411.25,1063 20220527 11:08:00,411.24,411.33,411.12,411.22,901 20220527 11:09:00,411.23,411.33,411.06,411.31,668 20220527 11:10:00,411.32,411.46,411.2,411.42,1093 20220527 11:11:00,411.42,411.59,411.39,411.58,951 20220527 11:12:00,411.59,411.73,411.57,411.64,1115 20220527 11:13:00,411.66,411.76,411.61,411.69,705 20220527 11:14:00,411.69,411.72,411.52,411.69,1155 20220527 11:15:00,411.68,411.76,411.55,411.76,1255 20220527 11:16:00,411.77,411.95,411.77,411.94,1452 20220527 11:17:00,411.94,412.1,411.87,411.92,1936 20220527 11:18:00,411.93,411.95,411.79,411.91,878 20220527 11:19:00,411.93,412.0,411.84,411.91,1389 20220527 11:20:00,411.91,411.92,411.76,411.82,674 20220527 11:21:00,411.83,412.13,411.81,412.04,872 20220527 11:22:00,412.05,412.11,412.0,412.08,1199 20220527 11:23:00,412.09,412.1,411.93,411.95,968 20220527 11:24:00,411.97,412.01,411.89,411.89,835 20220527 11:25:00,411.89,411.99,411.65,411.79,1308 20220527 11:26:00,411.79,411.85,411.57,411.57,975 20220527 11:27:00,411.58,411.76,411.58,411.76,609 20220527 11:28:00,411.75,411.82,411.69,411.74,806 20220527 11:29:00,411.74,411.88,411.71,411.81,483 20220527 11:30:00,411.8,411.95,411.77,411.89,623 20220527 11:31:00,411.9,411.99,411.77,411.91,1170 20220527 11:32:00,411.92,412.09,411.92,412.08,1026 20220527 11:33:00,412.08,412.15,411.99,412.15,831 20220527 11:34:00,412.15,412.15,411.92,411.95,786 20220527 11:35:00,411.94,412.07,411.83,412.01,1150 20220527 11:36:00,412.02,412.08,411.7,411.71,1739 20220527 11:37:00,411.71,411.81,411.62,411.74,811 20220527 11:38:00,411.76,411.93,411.75,411.89,553 20220527 11:39:00,411.88,411.96,411.83,411.88,537 20220527 11:40:00,411.87,411.94,411.77,411.94,622 20220527 11:41:00,411.94,412.09,411.84,412.09,560 20220527 11:42:00,412.09,412.33,412.01,412.28,1535 20220527 11:43:00,412.32,412.46,412.24,412.46,1750 20220527 11:44:00,412.46,412.5,412.21,412.25,1416 20220527 11:45:00,412.26,412.43,412.15,412.4,1049 20220527 11:46:00,412.41,412.56,412.35,412.54,1523 20220527 11:47:00,412.54,412.58,412.43,412.48,963 20220527 11:48:00,412.48,412.6,412.42,412.47,858 20220527 11:49:00,412.46,412.62,412.36,412.48,1291 20220527 11:50:00,412.48,412.64,412.48,412.52,517 20220527 11:51:00,412.51,412.58,412.4,412.57,820 20220527 11:52:00,412.57,412.63,412.46,412.5,517 20220527 11:53:00,412.51,412.55,412.39,412.47,630 20220527 11:54:00,412.48,412.56,412.36,412.43,502 20220527 11:55:00,412.42,412.56,412.37,412.52,473 20220527 11:56:00,412.52,412.52,412.36,412.36,606 20220527 11:57:00,412.36,412.41,412.28,412.36,731 20220527 11:58:00,412.36,412.52,412.36,412.47,527 20220527 11:59:00,412.47,412.52,412.43,412.5,389 20220527 12:00:00,412.52,412.7,412.51,412.65,1398 20220527 12:01:00,412.63,412.83,412.63,412.81,1247 20220527 12:02:00,412.81,412.82,412.68,412.78,1497 20220527 12:03:00,412.79,412.86,412.71,412.79,817 20220527 12:04:00,412.79,412.85,412.69,412.7,566 20220527 12:05:00,412.7,412.76,412.66,412.68,861 20220527 12:06:00,412.69,412.74,412.49,412.51,1208 20220527 12:07:00,412.52,412.52,412.42,412.51,1194 20220527 12:08:00,412.51,412.55,412.41,412.46,420 20220527 12:09:00,412.48,412.62,412.47,412.59,755 20220527 12:10:00,412.6,412.66,412.55,412.62,487 20220527 12:11:00,412.62,412.83,412.62,412.82,581 20220527 12:12:00,412.81,412.87,412.69,412.85,813 20220527 12:13:00,412.85,412.85,412.65,412.67,561 20220527 12:14:00,412.66,412.84,412.65,412.77,482 20220527 12:15:00,412.76,412.8,412.63,412.66,363 20220527 12:16:00,412.66,412.69,412.54,412.57,616 20220527 12:17:00,412.57,412.62,412.37,412.41,1140 20220527 12:18:00,412.41,412.45,412.34,412.35,891 20220527 12:19:00,412.35,412.45,412.19,412.44,1428 20220527 12:20:00,412.44,412.52,412.18,412.21,915 20220527 12:21:00,412.21,412.38,412.19,412.3,495 20220527 12:22:00,412.35,412.4,412.15,412.22,573 20220527 12:23:00,412.21,412.21,412.11,412.13,655 20220527 12:24:00,412.13,412.19,411.96,411.99,2515 20220527 12:25:00,411.98,412.22,411.95,412.22,1071 20220527 12:26:00,412.23,412.29,412.15,412.23,1300 20220527 12:27:00,412.23,412.36,412.2,412.32,776 20220527 12:28:00,412.34,412.42,412.3,412.3,532 20220527 12:29:00,412.27,412.41,412.26,412.35,512 20220527 12:30:00,412.35,412.38,412.16,412.32,1108 20220527 12:31:00,412.33,412.42,412.26,412.37,534 20220527 12:32:00,412.39,412.47,412.28,412.32,745 20220527 12:33:00,412.33,412.34,412.15,412.18,580 20220527 12:34:00,412.19,412.27,412.08,412.14,1030 20220527 12:35:00,412.16,412.16,411.88,411.96,602 20220527 12:36:00,411.96,412.22,411.87,412.18,754 20220527 12:37:00,412.18,412.32,412.16,412.23,585 20220527 12:38:00,412.24,412.26,412.12,412.19,420 20220527 12:39:00,412.2,412.26,412.17,412.23,278 20220527 12:40:00,412.23,412.27,412.17,412.24,259 20220527 12:41:00,412.24,412.44,412.22,412.34,811 20220527 12:42:00,412.35,412.43,412.29,412.31,486 20220527 12:43:00,412.32,412.39,412.3,412.36,391 20220527 12:44:00,412.39,412.41,412.33,412.34,239 20220527 12:45:00,412.35,412.36,412.13,412.18,948 20220527 12:46:00,412.19,412.36,412.15,412.31,830 20220527 12:47:00,412.29,412.29,412.2,412.27,425 20220527 12:48:00,412.26,412.27,412.1,412.14,371 20220527 12:49:00,412.12,412.12,411.91,411.92,716 20220527 12:50:00,411.9,412.02,411.8,411.82,521 20220527 12:51:00,411.85,412.04,411.84,412.02,487 20220527 12:52:00,412.02,412.15,411.99,412.07,717 20220527 12:53:00,412.07,412.25,412.07,412.2,603 20220527 12:54:00,412.21,412.39,412.21,412.31,759 20220527 12:55:00,412.32,412.53,412.31,412.45,804 20220527 12:56:00,412.44,412.45,412.31,412.43,529 20220527 12:57:00,412.43,412.56,412.4,412.47,672 20220527 12:58:00,412.46,412.56,412.4,412.5,582 20220527 12:59:00,412.51,412.59,412.39,412.41,355 20220527 13:00:00,412.42,412.47,412.32,412.44,608 20220527 13:01:00,412.44,412.56,412.43,412.56,536 20220527 13:02:00,412.55,412.58,412.33,412.38,579 20220527 13:03:00,412.38,412.59,412.28,412.59,766 20220527 13:04:00,412.59,412.63,412.51,412.58,776 20220527 13:05:00,412.59,412.67,412.51,412.51,545 20220527 13:06:00,412.5,412.6,412.46,412.6,473 20220527 13:07:00,412.58,412.61,412.51,412.59,562 20220527 13:08:00,412.59,412.77,412.59,412.63,1049 20220527 13:09:00,412.63,412.8,412.59,412.73,698 20220527 13:10:00,412.74,412.82,412.64,412.69,948 20220527 13:11:00,412.69,412.74,412.5,412.58,877 20220527 13:12:00,412.57,412.68,412.43,412.61,831 20220527 13:13:00,412.62,412.68,412.6,412.66,492 20220527 13:14:00,412.66,412.69,412.54,412.58,494 20220527 13:15:00,412.6,412.62,412.49,412.53,709 20220527 13:16:00,412.52,412.56,412.41,412.53,893 20220527 13:17:00,412.52,412.57,412.48,412.5,608 20220527 13:18:00,412.5,412.61,412.49,412.54,567 20220527 13:19:00,412.56,412.66,412.55,412.61,292 20220527 13:20:00,412.62,412.66,412.57,412.63,571 20220527 13:21:00,412.64,412.64,412.45,412.48,590 20220527 13:22:00,412.49,412.55,412.43,412.45,853 20220527 13:23:00,412.46,412.47,412.2,412.25,1893 20220527 13:24:00,412.25,412.46,412.25,412.41,837 20220527 13:25:00,412.43,412.45,412.26,412.27,420 20220527 13:26:00,412.27,412.37,412.21,412.35,814 20220527 13:27:00,412.34,412.36,412.21,412.23,366 20220527 13:28:00,412.24,412.36,412.19,412.36,662 20220527 13:29:00,412.36,412.46,412.35,412.39,628 20220527 13:30:00,412.4,412.57,412.38,412.52,836 20220527 13:31:00,412.53,412.62,412.46,412.47,379 20220527 13:32:00,412.46,412.53,412.43,412.44,262 20220527 13:33:00,412.43,412.47,412.38,412.46,611 20220527 13:34:00,412.45,412.46,412.2,412.27,833 20220527 13:35:00,412.28,412.3,412.13,412.22,991 20220527 13:36:00,412.22,412.32,412.2,412.31,483 20220527 13:37:00,412.31,412.38,412.18,412.22,1325 20220527 13:38:00,412.23,412.24,412.13,412.19,672 20220527 13:39:00,412.19,412.28,412.06,412.09,946 20220527 13:40:00,412.09,412.09,411.92,412.03,842 20220527 13:41:00,412.03,412.14,411.96,412.07,696 20220527 13:42:00,412.07,412.11,412.0,412.09,384 20220527 13:43:00,412.1,412.16,411.93,411.93,880 20220527 13:44:00,411.94,412.09,411.92,411.98,1175 20220527 13:45:00,412.0,412.1,411.88,412.09,974 20220527 13:46:00,412.08,412.15,412.0,412.0,578 20220527 13:47:00,412.01,412.14,412.0,412.12,471 20220527 13:48:00,412.12,412.16,412.07,412.14,471 20220527 13:49:00,412.13,412.16,412.03,412.08,495 20220527 13:50:00,412.09,412.17,412.04,412.11,382 20220527 13:51:00,412.11,412.26,412.09,412.09,827 20220527 13:52:00,412.1,412.22,412.08,412.17,844 20220527 13:53:00,412.17,412.26,412.15,412.24,455 20220527 13:54:00,412.25,412.27,412.15,412.23,556 20220527 13:55:00,412.23,412.23,412.06,412.09,774 20220527 13:56:00,412.08,412.27,412.07,412.25,299 20220527 13:57:00,412.26,412.29,412.14,412.23,744 20220527 13:58:00,412.25,412.25,412.11,412.17,480 20220527 13:59:00,412.17,412.28,412.1,412.28,687 20220527 14:00:00,412.28,412.28,412.07,412.08,1523 20220527 14:01:00,412.08,412.2,412.02,412.18,608 20220527 14:02:00,412.19,412.23,412.08,412.14,591 20220527 14:03:00,412.15,412.23,412.07,412.21,674 20220527 14:04:00,412.21,412.36,412.13,412.25,1277 20220527 14:05:00,412.24,412.25,412.09,412.09,627 20220527 14:06:00,412.09,412.11,411.94,412.0,1139 20220527 14:07:00,412.0,412.07,411.99,412.06,740 20220527 14:08:00,412.06,412.24,412.01,412.23,613 20220527 14:09:00,412.23,412.45,412.22,412.45,1116 20220527 14:10:00,412.46,412.48,412.39,412.44,597 20220527 14:11:00,412.43,412.45,412.28,412.37,715 20220527 14:12:00,412.38,412.4,412.3,412.39,444 20220527 14:13:00,412.4,412.44,412.37,412.39,550 20220527 14:14:00,412.38,412.39,412.31,412.35,585 20220527 14:15:00,412.36,412.47,412.33,412.44,741 20220527 14:16:00,412.44,412.63,412.43,412.62,951 20220527 14:17:00,412.61,412.62,412.44,412.47,763 20220527 14:18:00,412.45,412.53,412.42,412.49,629 20220527 14:19:00,412.49,412.65,412.48,412.64,628 20220527 14:20:00,412.63,412.66,412.53,412.6,1051 20220527 14:21:00,412.6,412.67,412.58,412.63,584 20220527 14:22:00,412.63,412.67,412.61,412.65,637 20220527 14:23:00,412.65,412.68,412.62,412.65,719 20220527 14:24:00,412.65,412.7,412.61,412.68,722 20220527 14:25:00,412.69,412.71,412.59,412.63,819 20220527 14:26:00,412.62,412.65,412.57,412.57,594 20220527 14:27:00,412.59,412.63,412.47,412.47,1001 20220527 14:28:00,412.47,412.56,412.44,412.44,542 20220527 14:29:00,412.45,412.53,412.45,412.51,464 20220527 14:30:00,412.5,412.64,412.5,412.58,876 20220527 14:31:00,412.58,412.69,412.55,412.55,753 20220527 14:32:00,412.55,412.68,412.54,412.63,611 20220527 14:33:00,412.64,412.66,412.54,412.63,887 20220527 14:34:00,412.62,412.69,412.54,412.67,971 20220527 14:35:00,412.67,412.77,412.61,412.76,897 20220527 14:36:00,412.77,412.77,412.65,412.73,1049 20220527 14:37:00,412.73,412.79,412.72,412.78,394 20220527 14:38:00,412.78,412.94,412.77,412.91,1768 20220527 14:39:00,412.92,412.92,412.47,412.59,2095 20220527 14:40:00,412.6,412.76,412.55,412.61,1155 20220527 14:41:00,412.61,412.68,412.41,412.46,1009 20220527 14:42:00,412.45,412.62,412.37,412.6,937 20220527 14:43:00,412.6,412.69,412.5,412.67,1969 20220527 14:44:00,412.66,412.83,412.65,412.8,1031 20220527 14:45:00,412.8,412.93,412.79,412.86,1131 20220527 14:46:00,412.87,412.9,412.7,412.77,685 20220527 14:47:00,412.77,412.78,412.7,412.78,982 20220527 14:48:00,412.79,412.85,412.69,412.82,655 20220527 14:49:00,412.84,412.89,412.7,412.87,871 20220527 14:50:00,412.87,412.89,412.79,412.85,489 20220527 14:51:00,412.84,412.89,412.78,412.86,482 20220527 14:52:00,412.86,413.1,412.78,413.03,2096 20220527 14:53:00,413.06,413.06,412.86,412.89,857 20220527 14:54:00,412.89,412.91,412.74,412.89,1704 20220527 14:55:00,412.89,413.05,412.88,413.05,1060 20220527 14:56:00,413.06,413.1,413.04,413.08,779 20220527 14:57:00,413.1,413.18,413.0,413.17,861 20220527 14:58:00,413.17,413.21,413.1,413.17,679 20220527 14:59:00,413.17,413.18,413.06,413.14,545 20220527 15:00:00,413.15,413.18,413.07,413.15,730 20220527 15:01:00,413.15,413.39,413.15,413.22,2829 20220527 15:02:00,413.21,413.25,413.0,413.04,3188 20220527 15:03:00,413.04,413.29,413.03,413.29,999 20220527 15:04:00,413.29,413.48,413.28,413.44,1786 20220527 15:05:00,413.45,413.76,413.4,413.75,3701 20220527 15:06:00,413.75,413.89,413.73,413.77,2350 20220527 15:07:00,413.79,413.97,413.79,413.94,2640 20220527 15:08:00,413.95,414.04,413.88,414.04,2231 20220527 15:09:00,414.04,414.05,413.94,414.0,2082 20220527 15:10:00,414.01,414.06,413.74,413.85,2711 20220527 15:11:00,413.84,413.96,413.78,413.82,1611 20220527 15:12:00,413.82,413.96,413.82,413.91,811 20220527 15:13:00,413.91,413.98,413.88,413.97,894 20220527 15:14:00,413.96,414.0,413.88,413.97,1781 20220527 15:15:00,413.97,414.0,413.95,414.0,80 20220526 04:00:00,398.7,398.7,398.7,398.7,3 20220526 04:01:00,398.71,398.71,398.71,398.71,3 20220526 04:02:00,398.7,398.76,398.69,398.7,136 20220526 04:03:00,398.65,398.65,398.48,398.48,2 20220526 04:04:00,398.48,398.48,398.48,398.48,0 20220526 04:05:00,398.5,398.5,398.46,398.46,19 20220526 04:06:00,398.44,398.6,398.44,398.6,11 20220526 04:07:00,398.73,398.73,398.73,398.73,1 20220526 04:08:00,398.68,398.68,398.68,398.68,1 20220526 04:09:00,398.59,398.59,398.59,398.59,3 20220526 04:10:00,398.55,398.55,398.51,398.51,4 20220526 04:11:00,398.51,398.51,398.51,398.51,0 20220526 04:12:00,398.39,398.39,398.39,398.39,1 20220526 04:13:00,398.27,398.32,398.27,398.32,4 20220526 04:14:00,398.27,398.27,398.27,398.27,2 20220526 04:15:00,398.0,398.0,397.94,397.94,6 20220526 04:16:00,397.94,397.94,397.94,397.94,0 20220526 04:17:00,398.14,398.14,398.14,398.14,2 20220526 04:18:00,398.14,398.14,398.14,398.14,0 20220526 04:19:00,398.14,398.14,398.14,398.14,0 20220526 04:20:00,397.93,397.93,397.93,397.93,1 20220526 04:21:00,397.79,397.79,397.79,397.79,7 20220526 04:22:00,397.79,397.79,397.79,397.79,0 20220526 04:23:00,397.88,397.91,397.85,397.85,110 20220526 04:24:00,397.85,397.85,397.85,397.85,0 20220526 04:25:00,397.67,397.67,397.67,397.67,1 20220526 04:26:00,397.67,397.67,397.67,397.67,0 20220526 04:27:00,397.55,397.55,397.55,397.55,2 20220526 04:28:00,397.52,397.52,397.52,397.52,1 20220526 04:29:00,397.5,397.55,397.48,397.53,80 20220526 04:30:00,397.5,397.5,397.4,397.4,33 20220526 04:31:00,397.35,397.36,397.35,397.36,4 20220526 04:32:00,397.44,397.44,397.44,397.44,2 20220526 04:33:00,397.41,397.41,397.41,397.41,1 20220526 04:34:00,397.27,397.27,397.27,397.27,1 20220526 04:35:00,397.2,397.2,397.0,397.0,27 20220526 04:36:00,397.0,397.0,396.83,396.83,30 20220526 04:37:00,396.8,396.8,396.8,396.8,3 20220526 04:38:00,396.88,396.88,396.88,396.88,1 20220526 04:39:00,396.96,396.96,396.96,396.96,1 20220526 04:40:00,397.03,397.03,397.03,397.03,1 20220526 04:41:00,396.91,396.91,396.91,396.91,3 20220526 04:42:00,396.91,396.91,396.91,396.91,0 20220526 04:43:00,396.9,396.98,396.9,396.98,3 20220526 04:44:00,396.98,396.98,396.98,396.98,0 20220526 04:45:00,397.0,397.0,397.0,397.0,1 20220526 04:46:00,396.85,396.85,396.85,396.85,2 20220526 04:47:00,396.71,396.71,396.64,396.64,4 20220526 04:48:00,396.86,396.86,396.86,396.86,5 20220526 04:49:00,396.79,396.79,396.73,396.73,72 20220526 04:50:00,396.73,396.73,396.73,396.73,0 20220526 04:51:00,396.73,396.73,396.73,396.73,0 20220526 04:52:00,396.73,396.73,396.73,396.73,0 20220526 04:53:00,396.91,396.91,396.91,396.91,1 20220526 04:54:00,396.98,396.98,396.98,396.98,4 20220526 04:55:00,396.98,396.98,396.98,396.98,0 20220526 04:56:00,396.98,396.98,396.98,396.98,0 20220526 04:57:00,397.05,397.05,397.05,397.05,3 20220526 04:58:00,396.98,396.98,396.98,396.98,1 20220526 04:59:00,397.0,397.0,397.0,397.0,3 20220526 05:00:00,397.0,397.0,397.0,397.0,0 20220526 05:01:00,397.0,397.0,397.0,397.0,0 20220526 05:02:00,397.0,397.0,397.0,397.0,0 20220526 05:03:00,397.0,397.0,397.0,397.0,0 20220526 05:04:00,397.0,397.0,397.0,397.0,0 20220526 05:05:00,397.0,397.0,397.0,397.0,0 20220526 05:06:00,397.0,397.0,397.0,397.0,0 20220526 05:07:00,397.0,397.0,397.0,397.0,0 20220526 05:08:00,396.89,396.89,396.89,396.89,8 20220526 05:09:00,396.89,396.94,396.89,396.94,10 20220526 05:10:00,396.9,396.9,396.9,396.9,4 20220526 05:11:00,396.9,396.9,396.9,396.9,0 20220526 05:12:00,396.9,396.9,396.9,396.9,0 20220526 05:13:00,396.94,397.0,396.9,397.0,26 20220526 05:14:00,397.0,397.0,397.0,397.0,0 20220526 05:15:00,397.05,397.1,397.05,397.1,3 20220526 05:16:00,397.1,397.1,397.1,397.1,0 20220526 05:17:00,397.1,397.1,397.1,397.1,0 20220526 05:18:00,397.1,397.1,397.1,397.1,0 20220526 05:19:00,397.1,397.1,397.1,397.1,0 20220526 05:20:00,397.1,397.1,397.1,397.1,0 20220526 05:21:00,397.11,397.11,397.11,397.11,5 20220526 05:22:00,397.22,397.22,397.2,397.2,11 20220526 05:23:00,397.16,397.31,397.16,397.31,18 20220526 05:24:00,397.37,397.5,397.37,397.5,3 20220526 05:25:00,397.6,397.67,397.6,397.67,5 20220526 05:26:00,397.68,397.77,397.68,397.77,4 20220526 05:27:00,397.77,397.77,397.77,397.77,0 20220526 05:28:00,397.56,397.56,397.53,397.53,7 20220526 05:29:00,397.45,397.45,397.45,397.45,3 20220526 05:30:00,397.45,397.45,397.45,397.45,0 20220526 05:31:00,397.48,397.48,397.48,397.48,2 20220526 05:32:00,397.48,397.48,397.48,397.48,0 20220526 05:33:00,397.43,397.43,397.43,397.43,2 20220526 05:34:00,397.43,397.43,397.43,397.43,0 20220526 05:35:00,397.43,397.43,397.43,397.43,0 20220526 05:36:00,397.51,397.51,397.51,397.51,8 20220526 05:37:00,397.51,397.51,397.51,397.51,0 20220526 05:38:00,397.51,397.51,397.51,397.51,0 20220526 05:39:00,397.56,397.56,397.56,397.56,4 20220526 05:40:00,397.56,397.56,397.56,397.56,0 20220526 05:41:00,397.61,397.7,397.61,397.7,6 20220526 05:42:00,397.68,397.72,397.68,397.72,3 20220526 05:43:00,397.72,397.78,397.72,397.78,8 20220526 05:44:00,397.86,397.86,397.86,397.86,2 20220526 05:45:00,398.0,398.3,398.0,398.3,16 20220526 05:46:00,398.3,398.3,398.3,398.3,0 20220526 05:47:00,398.36,398.36,398.23,398.3,8 20220526 05:48:00,398.3,398.3,398.3,398.3,1 20220526 05:49:00,398.39,398.4,398.39,398.4,5 20220526 05:50:00,398.33,398.33,398.28,398.28,2 20220526 05:51:00,398.28,398.28,398.28,398.28,0 20220526 05:52:00,398.31,398.31,398.31,398.31,2 20220526 05:53:00,398.35,398.35,398.35,398.35,1 20220526 05:54:00,398.35,398.35,398.35,398.35,0 20220526 05:55:00,398.39,398.41,398.35,398.35,28 20220526 05:56:00,398.38,398.54,398.38,398.54,3 20220526 05:57:00,398.54,398.54,398.54,398.54,0 20220526 05:58:00,398.3,398.3,398.3,398.3,2 20220526 05:59:00,398.33,398.33,398.33,398.33,1 20220526 06:00:00,398.3,398.43,398.3,398.43,2 20220526 06:01:00,398.5,398.5,398.48,398.5,5 20220526 06:02:00,398.32,398.32,398.3,398.3,5 20220526 06:03:00,398.35,398.35,398.35,398.35,2 20220526 06:04:00,398.35,398.35,398.35,398.35,0 20220526 06:05:00,398.45,398.45,398.45,398.45,1 20220526 06:06:00,398.45,398.45,398.45,398.45,0 20220526 06:07:00,398.45,398.45,398.45,398.45,0 20220526 06:08:00,398.5,398.55,398.5,398.52,23 20220526 06:09:00,398.59,398.7,398.59,398.7,104 20220526 06:10:00,398.66,398.75,398.65,398.75,50 20220526 06:11:00,398.65,398.65,398.65,398.65,1 20220526 06:12:00,398.5,398.5,398.43,398.43,3 20220526 06:13:00,398.34,398.34,398.33,398.33,4 20220526 06:14:00,398.42,398.42,398.35,398.35,3 20220526 06:15:00,398.2,398.2,398.2,398.2,4 20220526 06:16:00,398.2,398.2,398.2,398.2,1 20220526 06:17:00,398.2,398.2,398.2,398.2,5 20220526 06:18:00,398.1,398.1,398.1,398.1,5 20220526 06:19:00,398.1,398.13,398.1,398.1,9 20220526 06:20:00,398.1,398.1,398.1,398.1,0 20220526 06:21:00,398.1,398.1,398.1,398.1,0 20220526 06:22:00,398.15,398.15,398.15,398.15,2 20220526 06:23:00,398.15,398.15,398.15,398.15,0 20220526 06:24:00,398.12,398.12,398.12,398.12,2 20220526 06:25:00,398.05,398.1,398.05,398.1,4 20220526 06:26:00,398.1,398.1,398.1,398.1,0 20220526 06:27:00,398.15,398.15,398.15,398.15,1 20220526 06:28:00,398.1,398.1,398.0,398.03,10 20220526 06:29:00,398.03,398.03,398.03,398.03,1 20220526 06:30:00,398.03,398.03,398.03,398.03,0 20220526 06:31:00,398.0,398.0,397.98,397.98,2 20220526 06:32:00,397.95,397.95,397.9,397.9,5 20220526 06:33:00,397.78,397.81,397.76,397.76,65 20220526 06:34:00,397.76,397.81,397.76,397.81,16 20220526 06:35:00,397.81,397.81,397.81,397.81,0 20220526 06:36:00,397.95,397.95,397.95,397.95,4 20220526 06:37:00,397.93,397.93,397.93,397.93,1 20220526 06:38:00,397.93,397.93,397.93,397.93,0 20220526 06:39:00,397.93,397.93,397.93,397.93,0 20220526 06:40:00,397.93,397.93,397.93,397.93,0 20220526 06:41:00,397.91,397.91,397.91,397.91,1 20220526 06:42:00,397.88,397.88,397.88,397.88,1 20220526 06:43:00,397.88,397.88,397.88,397.88,0 20220526 06:44:00,397.9,397.9,397.9,397.9,1 20220526 06:45:00,397.96,398.08,397.96,398.08,10 20220526 06:46:00,398.1,398.1,398.1,398.1,1 20220526 06:47:00,397.97,398.0,397.97,398.0,2 20220526 06:48:00,398.0,398.0,398.0,398.0,0 20220526 06:49:00,398.0,398.0,398.0,398.0,0 20220526 06:50:00,398.28,398.28,398.25,398.25,5 20220526 06:51:00,398.43,398.47,398.43,398.47,9 20220526 06:52:00,398.56,398.57,398.55,398.55,8 20220526 06:53:00,398.55,398.55,398.55,398.55,3 20220526 06:54:00,398.58,398.65,398.58,398.65,7 20220526 06:55:00,398.65,398.69,398.65,398.69,26 20220526 06:56:00,398.79,398.95,398.79,398.9,25 20220526 06:57:00,398.91,398.91,398.8,398.8,9 20220526 06:58:00,398.71,398.71,398.57,398.65,57 20220526 06:59:00,398.76,398.88,398.76,398.88,126 20220526 07:00:00,398.66,398.66,398.56,398.56,20 20220526 07:01:00,398.71,398.89,398.68,398.86,191 20220526 07:02:00,398.85,399.18,398.85,399.16,46 20220526 07:03:00,399.11,399.18,399.11,399.18,51 20220526 07:04:00,399.19,399.25,399.18,399.25,110 20220526 07:05:00,399.19,399.19,399.1,399.1,3 20220526 07:06:00,399.06,399.06,398.93,398.93,41 20220526 07:07:00,398.99,399.07,398.96,399.04,34 20220526 07:08:00,399.0,399.13,399.0,399.1,19 20220526 07:09:00,399.07,399.07,399.07,399.07,1 20220526 07:10:00,399.12,399.29,399.11,399.28,57 20220526 07:11:00,399.34,399.48,399.3,399.33,137 20220526 07:12:00,399.28,399.36,399.28,399.33,10 20220526 07:13:00,399.28,399.43,399.28,399.43,33 20220526 07:14:00,399.45,399.71,399.42,399.71,37 20220526 07:15:00,399.65,399.94,399.64,399.89,72 20220526 07:16:00,399.88,399.99,399.82,399.82,69 20220526 07:17:00,399.82,399.82,399.62,399.62,16 20220526 07:18:00,399.59,399.6,399.5,399.6,20 20220526 07:19:00,399.75,399.85,399.75,399.85,37 20220526 07:20:00,399.8,399.8,399.69,399.69,37 20220526 07:21:00,399.85,400.3,399.85,400.13,66 20220526 07:22:00,400.15,400.25,400.13,400.18,45 20220526 07:23:00,400.22,400.25,400.09,400.22,41 20220526 07:24:00,400.23,400.26,400.13,400.26,26 20220526 07:25:00,400.32,400.36,400.22,400.24,65 20220526 07:26:00,400.23,400.23,400.13,400.18,20 20220526 07:27:00,400.26,400.38,400.26,400.32,224 20220526 07:28:00,400.29,400.66,400.29,400.66,110 20220526 07:29:00,400.69,400.7,400.49,400.6,218 20220526 07:30:00,400.57,400.66,400.45,400.45,69 20220526 07:31:00,400.45,400.48,400.33,400.44,110 20220526 07:32:00,400.4,400.4,400.02,400.1,114 20220526 07:33:00,400.02,400.1,400.0,400.1,48 20220526 07:34:00,400.1,400.1,400.0,400.0,122 20220526 07:35:00,399.93,400.0,399.86,399.86,52 20220526 07:36:00,399.9,399.96,399.84,399.87,92 20220526 07:37:00,399.9,400.07,399.9,400.07,12 20220526 07:38:00,400.07,400.07,400.07,400.07,0 20220526 07:39:00,400.17,400.21,400.1,400.17,83 20220526 07:40:00,400.15,400.22,400.07,400.22,16 20220526 07:41:00,400.23,400.24,400.16,400.24,44 20220526 07:42:00,400.19,400.28,400.15,400.15,24 20220526 07:43:00,400.17,400.17,400.17,400.17,14 20220526 07:44:00,400.12,400.13,400.1,400.1,13 20220526 07:45:00,400.03,400.03,400.0,400.0,12 20220526 07:46:00,400.05,400.08,400.05,400.07,8 20220526 07:47:00,400.11,400.27,400.11,400.24,22 20220526 07:48:00,400.24,400.33,400.24,400.29,8 20220526 07:49:00,400.29,400.35,400.2,400.27,34 20220526 07:50:00,400.28,400.33,400.23,400.23,34 20220526 07:51:00,400.31,400.37,400.31,400.37,25 20220526 07:52:00,400.35,400.39,400.25,400.25,31 20220526 07:53:00,400.26,400.27,400.08,400.08,14 20220526 07:54:00,400.1,400.18,399.98,400.06,39 20220526 07:55:00,399.9,399.91,399.72,399.75,56 20220526 07:56:00,399.71,399.83,399.71,399.8,37 20220526 07:57:00,399.89,399.95,399.88,399.9,44 20220526 07:58:00,399.83,399.91,399.82,399.87,16 20220526 07:59:00,399.85,399.92,399.85,399.92,12 20220526 08:00:00,399.16,400.65,396.74,399.72,771 20220526 08:01:00,398.25,399.82,396.0,399.68,60 20220526 08:02:00,399.65,399.65,399.56,399.56,142 20220526 08:03:00,399.56,399.7,399.56,399.7,228 20220526 08:04:00,399.77,399.77,399.7,399.7,58 20220526 08:05:00,399.64,399.64,399.57,399.57,431 20220526 08:06:00,399.63,399.63,399.43,399.46,190 20220526 08:07:00,399.46,399.46,399.43,399.43,296 20220526 08:08:00,399.45,399.46,399.4,399.42,124 20220526 08:09:00,399.42,399.56,399.36,399.46,98 20220526 08:10:00,399.4,399.43,399.35,399.35,39 20220526 08:11:00,399.4,399.48,399.4,399.46,42 20220526 08:12:00,399.42,399.43,399.42,399.43,16 20220526 08:13:00,399.47,400.21,399.47,399.57,183 20220526 08:14:00,399.57,399.59,399.48,399.48,28 20220526 08:15:00,399.48,399.48,399.33,399.36,41 20220526 08:16:00,399.41,399.43,399.2,399.22,23 20220526 08:17:00,399.25,399.25,399.25,399.25,2 20220526 08:18:00,399.3,399.31,399.28,399.28,22 20220526 08:19:00,399.33,399.35,399.29,399.32,32 20220526 08:20:00,399.32,399.43,399.29,399.41,27 20220526 08:21:00,399.46,399.49,399.3,399.3,48 20220526 08:22:00,399.36,399.56,399.36,399.48,9 20220526 08:23:00,399.52,399.52,399.52,399.52,1 20220526 08:24:00,399.38,399.39,399.35,399.39,11 20220526 08:25:00,399.35,399.45,399.35,399.38,13 20220526 08:26:00,399.38,399.39,399.3,399.3,11 20220526 08:27:00,399.27,399.4,399.22,399.32,35 20220526 08:28:00,399.28,399.35,399.24,399.3,6 20220526 08:29:00,399.35,399.67,399.25,399.4,252 20220526 08:30:00,399.05,399.13,398.47,398.98,161 20220526 08:31:00,399.03,399.04,398.71,399.0,81 20220526 08:32:00,399.19,399.61,399.18,399.47,173 20220526 08:33:00,399.47,399.47,399.07,399.1,82 20220526 08:34:00,398.95,398.95,398.81,398.95,76 20220526 08:35:00,398.99,399.09,398.79,398.79,16 20220526 08:36:00,398.7,398.8,398.69,398.76,30 20220526 08:37:00,398.79,399.16,398.77,399.04,73 20220526 08:38:00,399.13,399.15,399.03,399.15,110 20220526 08:39:00,399.01,399.17,399.01,399.13,50 20220526 08:40:00,399.14,399.37,399.1,399.1,225 20220526 08:41:00,399.1,399.5,399.1,399.44,168 20220526 08:42:00,399.45,399.71,399.41,399.66,283 20220526 08:43:00,399.66,399.78,399.62,399.7,97 20220526 08:44:00,399.75,399.88,399.74,399.74,177 20220526 08:45:00,399.84,399.9,399.62,399.9,35 20220526 08:46:00,399.93,399.96,399.77,399.82,187 20220526 08:47:00,399.87,399.99,399.84,399.99,76 20220526 08:48:00,399.94,400.01,399.74,399.98,196 20220526 08:49:00,399.96,400.01,399.87,399.87,76 20220526 08:50:00,399.87,400.03,399.85,399.85,76 20220526 08:51:00,399.85,399.85,399.64,399.79,61 20220526 08:52:00,399.77,399.91,399.77,399.86,33 20220526 08:53:00,399.98,400.19,399.98,400.14,144 20220526 08:54:00,400.14,400.2,400.03,400.11,36 20220526 08:55:00,400.09,400.09,399.92,399.96,24 20220526 08:56:00,399.91,399.95,399.89,399.89,9 20220526 08:57:00,399.95,399.98,399.89,399.94,31 20220526 08:58:00,399.88,399.88,399.8,399.8,18 20220526 08:59:00,399.8,399.89,399.69,399.8,81 20220526 09:00:00,399.8,399.8,399.65,399.8,17 20220526 09:01:00,399.84,399.85,399.8,399.82,17 20220526 09:02:00,399.85,399.85,399.61,399.61,21 20220526 09:03:00,399.66,399.67,399.54,399.65,80 20220526 09:04:00,399.62,399.65,399.5,399.5,249 20220526 09:05:00,399.45,399.52,399.29,399.33,57 20220526 09:06:00,399.31,399.4,399.27,399.4,49 20220526 09:07:00,399.37,399.55,399.35,399.37,64 20220526 09:08:00,399.41,399.42,399.21,399.25,35 20220526 09:09:00,399.2,399.27,399.2,399.27,23 20220526 09:10:00,399.25,399.35,399.11,399.11,29 20220526 09:11:00,399.15,399.34,399.15,399.28,62 20220526 09:12:00,399.3,399.37,399.27,399.29,75 20220526 09:13:00,399.23,399.3,399.23,399.3,21 20220526 09:14:00,399.29,399.4,399.26,399.26,122 20220526 09:15:00,399.28,399.28,399.08,399.08,123 20220526 09:16:00,399.09,399.09,398.79,398.79,157 20220526 09:17:00,398.8,398.9,398.72,398.75,193 20220526 09:18:00,398.8,398.81,398.67,398.67,104 20220526 09:19:00,398.72,398.81,398.7,398.75,124 20220526 09:20:00,398.75,398.75,398.64,398.67,176 20220526 09:21:00,398.67,398.75,398.62,398.74,372 20220526 09:22:00,398.71,398.77,398.51,398.59,190 20220526 09:23:00,398.61,398.9,398.61,398.9,217 20220526 09:24:00,398.88,399.0,398.8,398.9,176 20220526 09:25:00,398.87,398.87,398.7,398.7,112 20220526 09:26:00,398.7,398.87,398.69,398.77,52 20220526 09:27:00,398.75,398.85,398.67,398.7,130 20220526 09:28:00,398.71,398.93,398.71,398.9,555 20220526 09:29:00,398.91,398.91,398.65,398.69,268 20220526 09:30:00,398.67,398.94,398.45,398.69,4884 20220526 09:31:00,398.67,399.36,398.67,399.32,2736 20220526 09:32:00,399.3,399.77,399.27,399.34,2052 20220526 09:33:00,399.34,399.81,399.22,399.61,1987 20220526 09:34:00,399.6,400.34,399.56,400.33,2404 20220526 09:35:00,400.31,400.54,400.25,400.5,3225 20220526 09:36:00,400.49,400.59,400.28,400.33,2401 20220526 09:37:00,400.3,400.64,400.12,400.63,2113 20220526 09:38:00,400.63,401.57,400.58,401.43,4077 20220526 09:39:00,401.43,401.44,401.03,401.11,2292 20220526 09:40:00,401.12,401.29,400.88,401.2,2114 20220526 09:41:00,401.21,401.26,400.82,400.9,2384 20220526 09:42:00,400.93,401.45,400.93,401.35,1550 20220526 09:43:00,401.35,401.94,401.35,401.4,3274 20220526 09:44:00,401.4,401.64,401.2,401.3,1975 20220526 09:45:00,401.32,401.46,400.86,401.04,1925 20220526 09:46:00,401.06,401.34,401.0,401.05,1003 20220526 09:47:00,401.08,401.82,401.01,401.65,1740 20220526 09:48:00,401.64,401.97,401.64,401.94,2327 20220526 09:49:00,401.92,401.97,401.62,401.69,1925 20220526 09:50:00,401.69,402.03,401.66,401.92,2807 20220526 09:51:00,401.91,402.24,401.91,402.15,2007 20220526 09:52:00,402.15,402.5,402.13,402.48,2050 20220526 09:53:00,402.48,402.59,402.22,402.39,2116 20220526 09:54:00,402.43,402.49,402.06,402.29,1657 20220526 09:55:00,402.29,402.4,402.13,402.33,1248 20220526 09:56:00,402.33,402.66,402.31,402.56,1672 20220526 09:57:00,402.58,402.76,402.43,402.43,1166 20220526 09:58:00,402.42,402.71,402.39,402.7,1080 20220526 09:59:00,402.71,402.81,402.51,402.57,1003 20220526 10:00:00,402.56,402.96,402.44,402.78,2191 20220526 10:01:00,402.78,402.97,402.57,402.84,1408 20220526 10:02:00,402.85,402.89,402.48,402.79,1207 20220526 10:03:00,402.79,402.83,402.49,402.76,968 20220526 10:04:00,402.77,402.8,402.47,402.61,1286 20220526 10:05:00,402.61,402.85,402.46,402.83,1351 20220526 10:06:00,402.84,402.98,402.73,402.78,1416 20220526 10:07:00,402.83,403.15,402.72,402.73,2421 20220526 10:08:00,402.78,402.94,402.71,402.93,1054 20220526 10:09:00,402.94,402.98,402.67,402.77,1128 20220526 10:10:00,402.77,402.78,402.34,402.52,2117 20220526 10:11:00,402.52,402.84,402.47,402.82,1283 20220526 10:12:00,402.81,403.18,402.8,403.08,1731 20220526 10:13:00,403.08,403.3,402.97,403.21,2481 20220526 10:14:00,403.22,403.45,403.16,403.28,1778 20220526 10:15:00,403.28,403.56,403.28,403.49,1391 20220526 10:16:00,403.48,403.56,403.43,403.55,936 20220526 10:17:00,403.55,403.55,403.36,403.4,1350 20220526 10:18:00,403.39,403.59,403.25,403.56,1397 20220526 10:19:00,403.57,403.68,403.47,403.68,1176 20220526 10:20:00,403.69,403.76,403.36,403.49,1985 20220526 10:21:00,403.49,403.59,403.35,403.59,1587 20220526 10:22:00,403.58,403.99,403.55,403.78,2813 20220526 10:23:00,403.79,403.85,403.63,403.71,1494 20220526 10:24:00,403.7,403.86,403.66,403.83,1320 20220526 10:25:00,403.85,403.89,403.56,403.63,1668 20220526 10:26:00,403.63,403.77,403.48,403.49,1953 20220526 10:27:00,403.49,403.64,403.49,403.6,1245 20220526 10:28:00,403.61,403.64,403.39,403.46,1293 20220526 10:29:00,403.46,403.49,403.21,403.31,1990 20220526 10:30:00,403.31,403.51,403.16,403.25,1342 20220526 10:31:00,403.25,403.37,403.13,403.24,940 20220526 10:32:00,403.24,403.31,403.16,403.17,1137 20220526 10:33:00,403.15,403.17,402.9,402.92,1678 20220526 10:34:00,402.91,403.08,402.84,403.03,1347 20220526 10:35:00,403.04,403.43,403.02,403.41,1308 20220526 10:36:00,403.43,403.53,403.29,403.47,1242 20220526 10:37:00,403.47,403.59,403.27,403.46,1260 20220526 10:38:00,403.46,403.54,403.31,403.45,980 20220526 10:39:00,403.44,403.63,403.38,403.56,895 20220526 10:40:00,403.55,403.73,403.38,403.48,1066 20220526 10:41:00,403.47,403.59,403.27,403.54,1018 20220526 10:42:00,403.52,403.56,403.25,403.31,1058 20220526 10:43:00,403.31,403.48,403.24,403.42,1083 20220526 10:44:00,403.42,403.5,403.37,403.38,1007 20220526 10:45:00,403.38,403.43,403.03,403.06,1203 20220526 10:46:00,403.07,403.5,403.07,403.41,1380 20220526 10:47:00,403.37,403.45,403.22,403.33,973 20220526 10:48:00,403.35,403.56,403.32,403.56,858 20220526 10:49:00,403.57,403.63,403.42,403.58,975 20220526 10:50:00,403.61,403.93,403.6,403.86,1894 20220526 10:51:00,403.87,403.97,403.79,403.96,1219 20220526 10:52:00,403.95,403.95,403.78,403.87,916 20220526 10:53:00,403.87,403.9,403.68,403.7,907 20220526 10:54:00,403.7,403.74,403.53,403.71,681 20220526 10:55:00,403.72,403.77,403.6,403.75,608 20220526 10:56:00,403.76,403.91,403.71,403.91,546 20220526 10:57:00,403.89,403.89,403.67,403.79,709 20220526 10:58:00,403.79,403.92,403.69,403.9,773 20220526 10:59:00,403.9,404.04,403.9,404.0,2665 20220526 11:00:00,404.0,404.31,403.88,404.28,2028 20220526 11:01:00,404.27,404.41,404.23,404.36,2019 20220526 11:02:00,404.36,404.46,404.29,404.44,1265 20220526 11:03:00,404.46,404.5,404.4,404.5,1319 20220526 11:04:00,404.49,404.67,404.49,404.58,1731 20220526 11:05:00,404.59,404.68,404.42,404.43,1304 20220526 11:06:00,404.42,404.52,404.37,404.43,1069 20220526 11:07:00,404.46,404.5,404.37,404.46,1087 20220526 11:08:00,404.47,404.49,404.37,404.46,710 20220526 11:09:00,404.48,404.53,404.37,404.43,793 20220526 11:10:00,404.43,404.49,404.39,404.41,827 20220526 11:11:00,404.41,404.46,404.38,404.43,540 20220526 11:12:00,404.42,404.44,404.27,404.36,976 20220526 11:13:00,404.36,404.55,404.36,404.54,936 20220526 11:14:00,404.54,404.68,404.47,404.67,747 20220526 11:15:00,404.68,404.73,404.55,404.69,1456 20220526 11:16:00,404.68,404.87,404.62,404.68,1095 20220526 11:17:00,404.67,404.71,404.56,404.68,961 20220526 11:18:00,404.69,404.69,404.47,404.52,1217 20220526 11:19:00,404.53,404.67,404.49,404.58,707 20220526 11:20:00,404.59,404.63,404.48,404.62,1276 20220526 11:21:00,404.64,404.92,404.64,404.69,1051 20220526 11:22:00,404.68,404.68,404.3,404.33,1226 20220526 11:23:00,404.33,404.63,404.31,404.54,896 20220526 11:24:00,404.54,404.65,404.5,404.55,1092 20220526 11:25:00,404.56,404.72,404.53,404.55,1540 20220526 11:26:00,404.54,404.54,404.26,404.4,965 20220526 11:27:00,404.38,404.42,404.23,404.25,878 20220526 11:28:00,404.25,404.25,404.07,404.2,1147 20220526 11:29:00,404.2,404.32,404.11,404.21,896 20220526 11:30:00,404.22,404.46,404.13,404.41,1038 20220526 11:31:00,404.45,404.67,404.42,404.43,1634 20220526 11:32:00,404.44,404.52,404.26,404.26,1102 20220526 11:33:00,404.27,404.31,403.95,404.0,1144 20220526 11:34:00,404.01,404.16,403.86,403.87,1590 20220526 11:35:00,403.87,404.03,403.74,403.97,1157 20220526 11:36:00,403.94,404.05,403.89,403.99,791 20220526 11:37:00,404.01,404.11,403.98,404.09,535 20220526 11:38:00,404.06,404.31,404.02,404.21,611 20220526 11:39:00,404.2,404.35,404.16,404.29,609 20220526 11:40:00,404.28,404.31,404.13,404.14,448 20220526 11:41:00,404.15,404.4,404.04,404.29,876 20220526 11:42:00,404.3,404.48,404.23,404.44,459 20220526 11:43:00,404.44,404.46,404.21,404.27,424 20220526 11:44:00,404.28,404.4,404.26,404.36,364 20220526 11:45:00,404.39,404.43,404.14,404.16,578 20220526 11:46:00,404.16,404.26,404.07,404.12,760 20220526 11:47:00,404.11,404.12,403.87,404.04,972 20220526 11:48:00,404.03,404.07,403.68,403.7,694 20220526 11:49:00,403.71,404.0,403.71,403.98,612 20220526 11:50:00,403.97,403.99,403.78,403.85,421 20220526 11:51:00,403.85,403.97,403.74,403.88,625 20220526 11:52:00,403.88,403.93,403.74,403.81,688 20220526 11:53:00,403.83,404.08,403.72,404.05,801 20220526 11:54:00,404.06,404.1,403.97,404.04,480 20220526 11:55:00,404.05,404.41,404.02,404.19,854 20220526 11:56:00,404.2,404.54,404.17,404.51,677 20220526 11:57:00,404.51,404.51,404.28,404.34,603 20220526 11:58:00,404.34,404.57,404.32,404.48,1036 20220526 11:59:00,404.5,404.53,404.39,404.44,722 20220526 12:00:00,404.4,404.46,404.24,404.38,567 20220526 12:01:00,404.38,404.77,404.21,404.68,927 20220526 12:02:00,404.67,404.93,404.65,404.93,1083 20220526 12:03:00,404.93,404.97,404.75,404.81,907 20220526 12:04:00,404.84,404.93,404.77,404.91,662 20220526 12:05:00,404.9,404.95,404.71,404.71,654 20220526 12:06:00,404.72,404.82,404.66,404.71,729 20220526 12:07:00,404.69,404.71,404.51,404.51,618 20220526 12:08:00,404.53,404.64,404.51,404.55,670 20220526 12:09:00,404.55,404.63,404.52,404.63,319 20220526 12:10:00,404.62,404.88,404.57,404.87,466 20220526 12:11:00,404.88,405.0,404.81,404.99,1602 20220526 12:12:00,404.98,405.11,404.96,405.01,1438 20220526 12:13:00,405.0,405.2,404.94,405.1,1395 20220526 12:14:00,405.11,405.18,405.09,405.12,926 20220526 12:15:00,405.12,405.13,404.93,404.99,690 20220526 12:16:00,405.0,405.01,404.87,404.95,633 20220526 12:17:00,404.95,405.05,404.92,404.99,713 20220526 12:18:00,405.0,405.03,404.88,404.96,607 20220526 12:19:00,404.95,405.14,404.94,405.09,490 20220526 12:20:00,405.1,405.3,405.09,405.26,1241 20220526 12:21:00,405.25,405.47,405.24,405.34,1504 20220526 12:22:00,405.36,405.38,405.27,405.38,645 20220526 12:23:00,405.39,405.46,405.37,405.43,984 20220526 12:24:00,405.43,405.5,405.41,405.48,746 20220526 12:25:00,405.48,405.5,405.37,405.42,859 20220526 12:26:00,405.42,405.43,405.31,405.35,1269 20220526 12:27:00,405.35,405.52,405.32,405.47,1209 20220526 12:28:00,405.49,405.62,405.49,405.54,1098 20220526 12:29:00,405.53,405.71,405.53,405.7,1528 20220526 12:30:00,405.71,405.88,405.69,405.81,1567 20220526 12:31:00,405.82,405.82,405.63,405.71,1097 20220526 12:32:00,405.7,405.72,405.65,405.68,637 20220526 12:33:00,405.67,405.67,405.53,405.61,1245 20220526 12:34:00,405.6,405.66,405.56,405.58,632 20220526 12:35:00,405.57,405.62,405.43,405.5,949 20220526 12:36:00,405.5,405.57,405.44,405.47,940 20220526 12:37:00,405.44,405.56,405.39,405.55,906 20220526 12:38:00,405.56,405.67,405.49,405.64,1018 20220526 12:39:00,405.65,405.76,405.61,405.73,606 20220526 12:40:00,405.73,405.76,405.63,405.64,1075 20220526 12:41:00,405.62,405.68,405.56,405.62,746 20220526 12:42:00,405.63,405.71,405.56,405.64,733 20220526 12:43:00,405.65,405.73,405.51,405.51,645 20220526 12:44:00,405.52,405.61,405.47,405.5,658 20220526 12:45:00,405.49,405.65,405.32,405.62,2357 20220526 12:46:00,405.62,405.69,405.55,405.61,1083 20220526 12:47:00,405.6,405.68,405.56,405.67,377 20220526 12:48:00,405.66,405.68,405.55,405.62,560 20220526 12:49:00,405.63,405.8,405.62,405.72,1192 20220526 12:50:00,405.7,405.83,405.7,405.82,738 20220526 12:51:00,405.82,405.84,405.73,405.75,553 20220526 12:52:00,405.75,405.94,405.75,405.94,919 20220526 12:53:00,405.94,405.96,405.79,405.92,1281 20220526 12:54:00,405.92,406.08,405.86,406.06,1005 20220526 12:55:00,406.08,406.24,405.98,406.22,1200 20220526 12:56:00,406.21,406.31,406.16,406.28,1355 20220526 12:57:00,406.29,406.34,406.13,406.2,2184 20220526 12:58:00,406.22,406.27,406.14,406.24,618 20220526 12:59:00,406.24,406.37,406.23,406.33,1234 20220526 13:00:00,406.33,406.39,406.29,406.35,862 20220526 13:01:00,406.37,406.45,406.3,406.38,1017 20220526 13:02:00,406.37,406.56,406.32,406.53,1180 20220526 13:03:00,406.55,406.57,406.43,406.51,1152 20220526 13:04:00,406.52,406.61,406.5,406.57,1389 20220526 13:05:00,406.56,406.71,406.52,406.66,1419 20220526 13:06:00,406.65,406.67,406.53,406.57,1259 20220526 13:07:00,406.58,406.66,406.53,406.54,932 20220526 13:08:00,406.54,406.62,406.46,406.58,1317 20220526 13:09:00,406.58,406.86,406.56,406.85,1111 20220526 13:10:00,406.84,407.01,406.63,406.7,2743 20220526 13:11:00,406.71,406.71,406.37,406.45,1254 20220526 13:12:00,406.46,406.49,406.14,406.23,1988 20220526 13:13:00,406.24,406.42,406.16,406.39,1235 20220526 13:14:00,406.4,406.48,406.34,406.43,1771 20220526 13:15:00,406.44,406.45,406.24,406.26,779 20220526 13:16:00,406.26,406.26,406.13,406.15,601 20220526 13:17:00,406.16,406.26,406.15,406.19,941 20220526 13:18:00,406.19,406.27,406.12,406.17,783 20220526 13:19:00,406.18,406.32,406.15,406.21,1064 20220526 13:20:00,406.22,406.38,406.17,406.37,623 20220526 13:21:00,406.37,406.38,406.16,406.23,818 20220526 13:22:00,406.27,406.27,405.84,405.89,1542 20220526 13:23:00,405.89,405.94,405.64,405.67,1667 20220526 13:24:00,405.69,405.77,405.63,405.65,1342 20220526 13:25:00,405.64,405.74,405.52,405.73,1115 20220526 13:26:00,405.75,406.08,405.75,405.93,2204 20220526 13:27:00,405.92,405.92,405.69,405.76,1334 20220526 13:28:00,405.75,405.78,405.57,405.6,1255 20220526 13:29:00,405.59,405.62,405.44,405.58,1491 20220526 13:30:00,405.62,405.76,405.58,405.66,672 20220526 13:31:00,405.64,405.82,405.63,405.79,848 20220526 13:32:00,405.79,405.86,405.77,405.83,980 20220526 13:33:00,405.84,406.0,405.83,405.99,859 20220526 13:34:00,405.98,406.06,405.96,406.0,959 20220526 13:35:00,406.0,406.01,405.84,405.88,813 20220526 13:36:00,405.89,405.93,405.77,405.79,1216 20220526 13:37:00,405.78,405.94,405.78,405.85,538 20220526 13:38:00,405.85,405.91,405.76,405.81,526 20220526 13:39:00,405.82,405.88,405.72,405.88,867 20220526 13:40:00,405.89,406.0,405.86,405.94,609 20220526 13:41:00,405.96,406.03,405.78,405.84,755 20220526 13:42:00,405.84,405.84,405.71,405.81,861 20220526 13:43:00,405.83,405.89,405.71,405.79,783 20220526 13:44:00,405.78,406.0,405.77,405.93,656 20220526 13:45:00,405.93,406.01,405.88,405.98,539 20220526 13:46:00,405.97,406.07,405.94,406.03,540 20220526 13:47:00,406.03,406.06,405.82,405.97,1050 20220526 13:48:00,405.96,406.1,405.93,406.03,710 20220526 13:49:00,406.02,406.06,405.84,406.02,1012 20220526 13:50:00,406.01,406.01,405.87,405.94,402 20220526 13:51:00,405.92,405.99,405.87,405.97,511 20220526 13:52:00,405.98,406.07,405.93,405.96,518 20220526 13:53:00,405.96,406.01,405.87,405.89,379 20220526 13:54:00,405.9,405.97,405.86,405.92,472 20220526 13:55:00,405.92,405.95,405.61,405.75,1142 20220526 13:56:00,405.74,405.92,405.51,405.89,1078 20220526 13:57:00,405.91,406.02,405.86,406.01,998 20220526 13:58:00,405.99,406.3,405.99,406.22,1293 20220526 13:59:00,406.2,406.35,406.17,406.25,620 20220526 14:00:00,406.23,406.39,406.15,406.27,1852 20220526 14:01:00,406.26,406.3,406.02,406.26,1344 20220526 14:02:00,406.25,406.27,406.16,406.2,605 20220526 14:03:00,406.18,406.24,406.08,406.08,1699 20220526 14:04:00,406.08,406.23,405.9,406.22,3823 20220526 14:05:00,406.21,406.3,406.01,406.01,1075 20220526 14:06:00,406.0,406.01,405.84,405.95,1007 20220526 14:07:00,405.95,406.01,405.79,405.85,700 20220526 14:08:00,405.85,406.13,405.71,406.06,2287 20220526 14:09:00,406.05,406.17,406.0,406.09,908 20220526 14:10:00,406.14,406.22,405.95,406.03,895 20220526 14:11:00,406.0,406.04,405.8,406.04,1217 20220526 14:12:00,406.02,406.14,406.0,406.02,684 20220526 14:13:00,406.02,406.2,406.02,406.18,1197 20220526 14:14:00,406.16,406.24,406.1,406.12,464 20220526 14:15:00,406.1,406.3,406.03,406.23,1010 20220526 14:16:00,406.26,406.31,405.97,406.19,598 20220526 14:17:00,406.18,406.33,406.14,406.25,592 20220526 14:18:00,406.23,406.3,406.15,406.15,667 20220526 14:19:00,406.14,406.17,405.99,406.1,732 20220526 14:20:00,406.1,406.27,406.09,406.23,857 20220526 14:21:00,406.27,406.46,406.22,406.37,1059 20220526 14:22:00,406.41,406.54,406.36,406.45,912 20220526 14:23:00,406.45,406.48,406.33,406.43,573 20220526 14:24:00,406.44,406.57,406.38,406.56,1335 20220526 14:25:00,406.56,406.62,406.37,406.4,1174 20220526 14:26:00,406.42,406.45,406.21,406.32,996 20220526 14:27:00,406.33,406.44,406.25,406.29,1273 20220526 14:28:00,406.3,406.43,406.28,406.38,427 20220526 14:29:00,406.39,406.42,406.03,406.11,1343 20220526 14:30:00,406.13,406.27,405.98,406.0,831 20220526 14:31:00,406.01,406.15,406.0,406.07,695 20220526 14:32:00,406.07,406.14,406.01,406.07,712 20220526 14:33:00,406.06,406.07,405.87,405.92,1114 20220526 14:34:00,405.93,405.98,405.86,405.91,771 20220526 14:35:00,405.92,405.99,405.68,405.68,1080 20220526 14:36:00,405.68,405.69,405.39,405.44,1373 20220526 14:37:00,405.43,405.78,405.38,405.7,1892 20220526 14:38:00,405.69,405.78,405.62,405.74,880 20220526 14:39:00,405.72,405.78,405.62,405.66,717 20220526 14:40:00,405.65,405.66,405.41,405.54,1163 20220526 14:41:00,405.56,405.74,405.42,405.73,963 20220526 14:42:00,405.73,405.91,405.69,405.9,1250 20220526 14:43:00,405.89,405.98,405.8,405.92,788 20220526 14:44:00,405.91,405.96,405.81,405.91,609 20220526 14:45:00,405.9,406.06,405.82,405.83,824 20220526 14:46:00,405.82,405.84,405.66,405.83,933 20220526 14:47:00,405.83,405.89,405.73,405.77,729 20220526 14:48:00,405.77,405.91,405.74,405.82,769 20220526 14:49:00,405.82,405.93,405.75,405.88,1182 20220526 14:50:00,405.86,406.06,405.83,405.91,1057 20220526 14:51:00,405.89,406.0,405.86,405.99,389 20220526 14:52:00,406.0,406.0,405.75,405.88,1336 20220526 14:53:00,405.87,405.97,405.82,405.97,535 20220526 14:54:00,405.98,406.12,405.86,405.88,1402 20220526 14:55:00,405.89,405.94,405.82,405.86,706 20220526 14:56:00,405.86,406.08,405.86,406.05,755 20220526 14:57:00,406.04,406.17,406.02,406.17,781 20220526 14:58:00,406.17,406.25,405.97,406.12,892 20220526 14:59:00,406.11,406.12,405.99,406.02,503 20220526 15:00:00,406.0,406.06,405.84,406.03,1194 20220526 15:01:00,406.04,406.08,405.52,405.59,1654 20220526 15:02:00,405.6,405.68,405.42,405.6,1281 20220526 15:03:00,405.6,405.63,405.25,405.42,2379 20220526 15:04:00,405.42,405.43,405.12,405.35,2226 20220526 15:05:00,405.36,405.85,405.27,405.8,2547 20220526 15:06:00,405.79,405.9,405.6,405.81,1221 20220526 15:07:00,405.81,406.08,405.66,406.05,689 20220526 15:08:00,406.06,406.08,405.93,406.01,1000 20220526 15:09:00,406.03,406.04,405.84,405.92,1186 20220526 15:10:00,405.92,405.94,405.66,405.81,1155 20220526 15:11:00,405.83,405.86,405.63,405.77,855 20220526 15:12:00,405.73,405.75,405.55,405.56,1119 20220526 15:13:00,405.57,405.71,405.45,405.55,967 20220526 15:14:00,405.55,405.59,405.38,405.53,1239 20220526 15:15:00,405.53,405.65,405.52,405.6,282 20220525 04:00:00,394.62,394.62,394.62,394.62,1 20220525 04:01:00,394.54,394.54,394.41,394.41,33 20220525 04:02:00,394.04,394.04,394.04,394.04,3 20220525 04:03:00,394.13,394.2,394.1,394.1,22 20220525 04:04:00,394.11,394.15,394.11,394.15,3 20220525 04:05:00,394.25,394.25,394.17,394.17,2 20220525 04:06:00,394.0,394.0,394.0,394.0,31 20220525 04:07:00,394.0,394.0,393.76,393.76,205 20220525 04:08:00,393.75,393.75,393.74,393.74,6 20220525 04:09:00,393.55,393.55,393.47,393.47,58 20220525 04:10:00,393.37,393.37,393.37,393.37,1 20220525 04:11:00,393.39,393.42,393.39,393.42,16 20220525 04:12:00,393.54,393.69,393.54,393.61,30 20220525 04:13:00,393.57,393.67,393.57,393.67,6 20220525 04:14:00,393.67,393.67,393.67,393.67,0 20220525 04:15:00,393.61,393.61,393.5,393.5,2 20220525 04:16:00,393.42,393.43,393.42,393.42,8 20220525 04:17:00,393.41,393.41,393.41,393.41,5 20220525 04:18:00,393.35,393.4,393.35,393.4,14 20220525 04:19:00,393.53,393.55,393.53,393.55,3 20220525 04:20:00,393.65,393.65,393.65,393.65,10 20220525 04:21:00,393.62,393.62,393.6,393.6,5 20220525 04:22:00,393.73,393.73,393.73,393.73,3 20220525 04:23:00,393.72,393.72,393.72,393.72,1 20220525 04:24:00,393.72,393.72,393.72,393.72,0 20220525 04:25:00,393.73,393.73,393.73,393.73,1 20220525 04:26:00,393.73,393.73,393.73,393.73,0 20220525 04:27:00,393.73,393.73,393.73,393.73,0 20220525 04:28:00,393.73,393.73,393.73,393.73,0 20220525 04:29:00,393.73,393.73,393.73,393.73,0 20220525 04:30:00,393.83,393.89,393.83,393.89,2 20220525 04:31:00,393.89,393.89,393.89,393.89,0 20220525 04:32:00,393.89,393.89,393.89,393.89,0 20220525 04:33:00,394.08,394.08,394.07,394.07,2 20220525 04:34:00,394.13,394.13,394.13,394.13,1 20220525 04:35:00,394.13,394.13,394.13,394.13,0 20220525 04:36:00,394.13,394.13,394.13,394.13,0 20220525 04:37:00,394.13,394.13,394.13,394.13,0 20220525 04:38:00,394.28,394.28,394.28,394.28,5 20220525 04:39:00,394.31,394.31,394.31,394.31,1 20220525 04:40:00,394.18,394.18,394.18,394.18,2 20220525 04:41:00,394.18,394.18,394.18,394.18,0 20220525 04:42:00,394.3,394.3,394.3,394.3,1 20220525 04:43:00,394.21,394.21,394.21,394.21,3 20220525 04:44:00,394.21,394.21,394.21,394.21,0 20220525 04:45:00,394.17,394.17,394.17,394.17,4 20220525 04:46:00,394.17,394.17,394.17,394.17,0 20220525 04:47:00,394.17,394.17,394.17,394.17,0 20220525 04:48:00,394.17,394.17,394.17,394.17,0 20220525 04:49:00,394.16,394.19,394.16,394.19,30 20220525 04:50:00,394.19,394.19,394.19,394.19,0 20220525 04:51:00,394.19,394.19,394.19,394.19,0 20220525 04:52:00,394.22,394.22,394.22,394.22,1 20220525 04:53:00,394.36,394.36,394.31,394.31,15 20220525 04:54:00,394.31,394.31,394.31,394.31,0 20220525 04:55:00,394.31,394.31,394.31,394.31,3 20220525 04:56:00,394.2,394.2,394.06,394.06,12 20220525 04:57:00,394.01,394.01,394.0,394.0,21 20220525 04:58:00,394.0,394.0,394.0,394.0,0 20220525 04:59:00,393.79,393.8,393.79,393.8,11 20220525 05:00:00,393.69,393.69,393.65,393.69,5 20220525 05:01:00,393.69,393.69,393.69,393.69,0 20220525 05:02:00,393.51,393.51,393.41,393.41,4 20220525 05:03:00,393.41,393.41,393.41,393.41,0 20220525 05:04:00,393.41,393.41,393.41,393.41,0 20220525 05:05:00,393.36,393.36,393.29,393.29,4 20220525 05:06:00,393.29,393.29,393.29,393.29,0 20220525 05:07:00,393.39,393.39,393.39,393.39,3 20220525 05:08:00,393.39,393.39,393.39,393.39,0 20220525 05:09:00,393.41,393.41,393.41,393.41,3 20220525 05:10:00,393.41,393.41,393.41,393.41,3 20220525 05:11:00,393.41,393.41,393.36,393.36,6 20220525 05:12:00,393.24,393.24,393.2,393.2,17 20220525 05:13:00,393.07,393.07,393.0,393.0,8 20220525 05:14:00,392.84,392.84,392.84,392.84,5 20220525 05:15:00,392.8,392.8,392.71,392.71,69 20220525 05:16:00,392.97,392.97,392.95,392.95,65 20220525 05:17:00,392.95,392.95,392.95,392.95,1 20220525 05:18:00,393.21,393.21,393.21,393.21,1 20220525 05:19:00,393.21,393.21,393.21,393.21,0 20220525 05:20:00,393.23,393.28,393.23,393.28,9 20220525 05:21:00,393.18,393.18,393.13,393.13,2 20220525 05:22:00,393.19,393.22,393.19,393.19,4 20220525 05:23:00,393.21,393.21,393.21,393.21,3 20220525 05:24:00,393.21,393.21,393.21,393.21,0 20220525 05:25:00,393.21,393.21,393.21,393.21,0 20220525 05:26:00,393.2,393.2,393.2,393.2,1 20220525 05:27:00,393.2,393.2,393.2,393.2,0 20220525 05:28:00,393.33,393.45,393.33,393.45,34 20220525 05:29:00,393.45,393.45,393.45,393.45,0 20220525 05:30:00,393.2,393.2,393.13,393.13,5 20220525 05:31:00,393.13,393.13,393.13,393.13,0 20220525 05:32:00,393.31,393.31,393.31,393.31,2 20220525 05:33:00,393.62,393.64,393.61,393.64,40 20220525 05:34:00,393.64,393.64,393.64,393.64,0 20220525 05:35:00,393.7,393.74,393.7,393.71,24 20220525 05:36:00,393.71,393.71,393.71,393.71,0 20220525 05:37:00,393.71,393.71,393.71,393.71,0 20220525 05:38:00,393.71,393.71,393.71,393.71,0 20220525 05:39:00,393.71,393.71,393.71,393.71,0 20220525 05:40:00,393.71,393.71,393.71,393.71,0 20220525 05:41:00,393.71,393.71,393.71,393.71,0 20220525 05:42:00,393.63,393.63,393.63,393.63,5 20220525 05:43:00,393.63,393.63,393.63,393.63,0 20220525 05:44:00,393.63,393.63,393.63,393.63,0 20220525 05:45:00,393.63,393.63,393.63,393.63,0 20220525 05:46:00,393.63,393.63,393.63,393.63,0 20220525 05:47:00,393.73,393.73,393.73,393.73,1 20220525 05:48:00,393.73,393.74,393.73,393.74,2 20220525 05:49:00,393.77,393.77,393.77,393.77,1 20220525 05:50:00,393.77,393.77,393.77,393.77,0 20220525 05:51:00,393.84,394.09,393.84,394.09,4 20220525 05:52:00,394.08,394.17,394.08,394.17,3 20220525 05:53:00,394.17,394.17,394.17,394.17,0 20220525 05:54:00,394.21,394.21,394.2,394.2,5 20220525 05:55:00,394.2,394.2,394.2,394.2,0 20220525 05:56:00,394.2,394.2,394.2,394.2,0 20220525 05:57:00,394.2,394.2,394.2,394.2,0 20220525 05:58:00,394.18,394.18,394.18,394.18,6 20220525 05:59:00,394.18,394.18,394.18,394.18,0 20220525 06:00:00,394.09,394.09,394.09,394.09,2 20220525 06:01:00,394.09,394.09,394.09,394.09,0 20220525 06:02:00,394.12,394.13,394.09,394.09,55 20220525 06:03:00,394.09,394.09,394.09,394.09,3 20220525 06:04:00,394.2,394.31,394.2,394.31,4 20220525 06:05:00,394.3,394.3,394.3,394.3,1 20220525 06:06:00,394.35,394.35,394.35,394.35,1 20220525 06:07:00,394.27,394.27,394.27,394.27,9 20220525 06:08:00,394.27,394.27,394.27,394.27,0 20220525 06:09:00,394.3,394.3,394.3,394.3,3 20220525 06:10:00,394.3,394.3,394.3,394.3,0 20220525 06:11:00,394.41,394.41,394.41,394.41,1 20220525 06:12:00,394.41,394.41,394.41,394.41,0 20220525 06:13:00,394.08,394.08,394.08,394.08,24 20220525 06:14:00,394.08,394.08,394.08,394.08,0 20220525 06:15:00,394.08,394.08,394.08,394.08,0 20220525 06:16:00,394.03,394.03,394.03,394.03,3 20220525 06:17:00,394.03,394.03,394.03,394.03,0 20220525 06:18:00,393.97,394.02,393.97,394.02,3 20220525 06:19:00,394.0,394.0,394.0,394.0,1 20220525 06:20:00,394.01,394.01,394.01,394.01,1 20220525 06:21:00,394.01,394.01,394.01,394.01,0 20220525 06:22:00,394.01,394.01,394.01,394.01,0 20220525 06:23:00,394.01,394.01,394.01,394.01,0 20220525 06:24:00,394.01,394.01,394.01,394.01,0 20220525 06:25:00,394.3,394.41,394.29,394.29,53 20220525 06:26:00,394.3,394.3,394.2,394.24,37 20220525 06:27:00,394.27,394.28,394.27,394.28,2 20220525 06:28:00,394.3,394.3,394.3,394.3,1 20220525 06:29:00,394.3,394.3,394.3,394.3,0 20220525 06:30:00,393.98,393.98,393.96,393.96,11 20220525 06:31:00,393.96,393.96,393.96,393.96,0 20220525 06:32:00,393.96,393.96,393.96,393.96,0 20220525 06:33:00,393.96,393.96,393.96,393.96,0 20220525 06:34:00,393.96,393.96,393.96,393.96,0 20220525 06:35:00,393.96,393.96,393.96,393.96,0 20220525 06:36:00,393.75,393.75,393.75,393.75,3 20220525 06:37:00,393.75,393.75,393.75,393.75,3 20220525 06:38:00,393.72,393.72,393.7,393.7,3 20220525 06:39:00,393.63,393.63,393.63,393.63,4 20220525 06:40:00,393.75,393.75,393.7,393.7,63 20220525 06:41:00,393.8,393.8,393.8,393.8,1 20220525 06:42:00,394.0,394.0,394.0,394.0,4 20220525 06:43:00,393.85,393.95,393.85,393.94,16 20220525 06:44:00,393.9,393.94,393.89,393.94,23 20220525 06:45:00,393.94,393.94,393.94,393.94,0 20220525 06:46:00,393.33,393.34,393.33,393.34,3 20220525 06:47:00,393.33,393.4,393.33,393.4,12 20220525 06:48:00,393.31,393.31,393.27,393.27,5 20220525 06:49:00,393.1,393.13,393.1,393.13,6 20220525 06:50:00,393.06,393.19,392.93,393.19,57 20220525 06:51:00,393.07,393.12,393.07,393.12,16 20220525 06:52:00,393.08,393.19,393.08,393.12,7 20220525 06:53:00,393.1,393.1,392.93,392.94,82 20220525 06:54:00,392.91,393.1,392.91,393.1,2 20220525 06:55:00,393.06,393.09,393.06,393.09,70 20220525 06:56:00,393.01,393.01,393.0,393.0,52 20220525 06:57:00,392.95,393.13,392.95,393.0,80 20220525 06:58:00,393.0,393.0,393.0,393.0,0 20220525 06:59:00,393.03,393.03,392.99,392.99,2 20220525 07:00:00,393.01,393.04,392.9,393.04,12 20220525 07:01:00,393.0,393.2,392.94,393.2,50 20220525 07:02:00,393.25,393.3,393.22,393.3,68 20220525 07:03:00,393.31,393.32,393.3,393.3,4 20220525 07:04:00,393.29,393.29,393.23,393.24,11 20220525 07:05:00,393.24,393.24,393.22,393.22,12 20220525 07:06:00,393.3,393.34,393.3,393.34,11 20220525 07:07:00,393.32,393.41,393.32,393.36,6 20220525 07:08:00,393.33,393.33,393.32,393.32,6 20220525 07:09:00,393.3,393.3,393.26,393.26,19 20220525 07:10:00,393.22,393.22,393.21,393.21,2 20220525 07:11:00,393.17,393.17,392.95,392.95,68 20220525 07:12:00,392.98,393.0,392.71,392.71,88 20220525 07:13:00,392.75,392.82,392.75,392.82,5 20220525 07:14:00,392.92,392.94,392.83,392.83,23 20220525 07:15:00,392.88,392.95,392.7,392.7,50 20220525 07:16:00,392.65,392.66,392.51,392.55,102 20220525 07:17:00,392.65,392.65,392.62,392.62,28 20220525 07:18:00,392.55,392.55,392.51,392.53,22 20220525 07:19:00,392.6,392.65,392.55,392.65,23 20220525 07:20:00,392.69,392.72,392.6,392.67,39 20220525 07:21:00,392.66,392.7,392.59,392.59,36 20220525 07:22:00,392.5,392.5,392.25,392.27,65 20220525 07:23:00,392.21,392.3,392.2,392.27,66 20220525 07:24:00,392.25,392.25,392.2,392.2,580 20220525 07:25:00,392.19,392.19,391.85,391.94,56 20220525 07:26:00,391.94,391.95,391.82,391.87,32 20220525 07:27:00,391.87,391.99,391.62,391.96,306 20220525 07:28:00,391.97,392.12,391.96,392.1,26 20220525 07:29:00,392.13,392.2,392.12,392.2,5 20220525 07:30:00,392.13,392.13,392.08,392.11,10 20220525 07:31:00,392.24,392.38,392.24,392.26,86 20220525 07:32:00,392.29,392.35,392.23,392.23,130 20220525 07:33:00,392.29,392.32,391.92,391.97,369 20220525 07:34:00,392.02,392.11,391.78,391.92,141 20220525 07:35:00,391.84,391.94,391.84,391.85,26 20220525 07:36:00,391.81,392.0,391.8,391.9,110 20220525 07:37:00,391.95,391.95,391.67,391.67,101 20220525 07:38:00,391.65,391.8,391.64,391.77,204 20220525 07:39:00,391.75,391.9,391.56,391.9,432 20220525 07:40:00,391.89,391.89,391.57,391.64,143 20220525 07:41:00,391.64,391.65,391.64,391.65,17 20220525 07:42:00,391.62,391.74,391.62,391.7,589 20220525 07:43:00,391.69,391.69,391.45,391.5,51 20220525 07:44:00,391.51,391.63,391.51,391.53,48 20220525 07:45:00,391.53,391.66,391.5,391.5,59 20220525 07:46:00,391.49,391.5,391.39,391.4,89 20220525 07:47:00,391.39,391.5,391.39,391.5,87 20220525 07:48:00,391.53,391.8,391.53,391.71,46 20220525 07:49:00,391.75,391.88,391.75,391.81,64 20220525 07:50:00,391.83,391.9,391.8,391.82,36 20220525 07:51:00,391.9,392.0,391.9,391.93,34 20220525 07:52:00,391.98,392.14,391.98,392.14,87 20220525 07:53:00,392.11,392.2,392.07,392.1,48 20220525 07:54:00,392.13,392.23,392.13,392.2,23 20220525 07:55:00,392.16,392.3,392.16,392.3,20 20220525 07:56:00,392.33,392.52,392.33,392.44,107 20220525 07:57:00,392.3,392.3,392.19,392.2,33 20220525 07:58:00,392.21,392.22,392.05,392.05,35 20220525 07:59:00,392.05,392.08,391.97,392.07,32 20220525 08:00:00,393.11,394.67,391.37,391.85,500 20220525 08:01:00,391.83,396.54,391.8,392.08,178 20220525 08:02:00,392.1,392.11,391.99,391.99,26 20220525 08:03:00,392.01,392.07,392.0,392.07,90 20220525 08:04:00,392.04,392.04,391.97,391.97,3 20220525 08:05:00,392.03,392.04,391.78,391.83,26 20220525 08:06:00,391.78,391.9,391.75,391.75,93 20220525 08:07:00,391.7,391.7,391.62,391.64,58 20220525 08:08:00,391.83,391.88,391.82,391.82,505 20220525 08:09:00,391.77,391.82,391.6,391.6,9 20220525 08:10:00,391.59,391.65,391.53,391.65,59 20220525 08:11:00,391.69,391.73,391.48,391.6,82 20220525 08:12:00,391.55,391.68,391.54,391.68,26 20220525 08:13:00,391.69,391.9,391.69,391.9,35 20220525 08:14:00,391.96,392.01,391.94,392.0,33 20220525 08:15:00,392.0,392.1,391.98,392.03,38 20220525 08:16:00,392.1,392.1,391.95,391.95,13 20220525 08:17:00,391.9,391.9,391.83,391.83,3 20220525 08:18:00,391.82,391.98,391.8,391.98,85 20220525 08:19:00,391.92,391.93,391.83,391.83,84 20220525 08:20:00,391.88,391.91,391.86,391.91,5 20220525 08:21:00,391.89,392.0,391.89,391.99,57 20220525 08:22:00,391.99,392.1,391.91,392.1,52 20220525 08:23:00,392.11,392.14,392.05,392.14,13 20220525 08:24:00,392.13,392.13,392.08,392.08,11 20220525 08:25:00,392.06,392.06,391.9,391.9,115 20220525 08:26:00,391.88,392.15,391.78,392.15,74 20220525 08:27:00,392.13,392.14,392.08,392.08,40 20220525 08:28:00,392.08,392.08,391.89,391.89,22 20220525 08:29:00,391.89,391.89,391.74,391.75,75 20220525 08:30:00,391.71,391.71,391.17,391.4,248 20220525 08:31:00,391.49,391.66,391.48,391.65,177 20220525 08:32:00,391.77,391.83,391.7,391.73,122 20220525 08:33:00,391.71,392.3,391.5,392.3,193 20220525 08:34:00,392.38,392.65,392.34,392.4,212 20220525 08:35:00,392.5,392.5,392.4,392.44,48 20220525 08:36:00,392.37,392.37,392.27,392.37,47 20220525 08:37:00,392.32,392.32,392.07,392.13,19 20220525 08:38:00,392.11,392.13,391.99,391.99,50 20220525 08:39:00,392.12,392.21,392.12,392.21,4 20220525 08:40:00,392.14,392.14,391.91,391.91,53 20220525 08:41:00,391.9,392.29,391.88,392.29,59 20220525 08:42:00,392.34,392.35,392.15,392.15,74 20220525 08:43:00,392.09,392.17,392.08,392.15,26 20220525 08:44:00,392.1,392.17,392.05,392.05,21 20220525 08:45:00,392.05,392.27,392.01,392.26,28 20220525 08:46:00,392.23,392.23,392.0,392.0,39 20220525 08:47:00,392.02,392.06,392.0,392.0,25 20220525 08:48:00,392.03,392.05,391.96,392.05,24 20220525 08:49:00,392.2,392.24,392.12,392.12,16 20220525 08:50:00,392.2,392.25,392.2,392.21,17 20220525 08:51:00,392.34,392.41,392.28,392.38,52 20220525 08:52:00,392.36,392.44,392.36,392.41,16 20220525 08:53:00,392.43,392.47,392.39,392.43,20 20220525 08:54:00,392.45,392.51,392.41,392.41,46 20220525 08:55:00,392.34,392.39,392.28,392.38,37 20220525 08:56:00,392.36,392.36,392.25,392.25,52 20220525 08:57:00,392.27,392.27,392.05,392.08,85 20220525 08:58:00,392.12,392.29,392.12,392.27,13 20220525 08:59:00,392.31,392.46,392.31,392.35,39 20220525 09:00:00,392.3,392.65,392.27,392.61,86 20220525 09:01:00,392.6,392.62,392.53,392.6,142 20220525 09:02:00,392.62,392.62,392.44,392.5,19 20220525 09:03:00,392.33,392.38,392.3,392.31,9 20220525 09:04:00,392.29,392.31,392.19,392.25,52 20220525 09:05:00,392.26,392.32,392.18,392.32,15 20220525 09:06:00,392.38,392.57,392.38,392.53,14 20220525 09:07:00,392.56,392.57,392.52,392.56,21 20220525 09:08:00,392.53,392.61,392.53,392.61,83 20220525 09:09:00,392.65,392.79,392.65,392.76,36 20220525 09:10:00,392.76,392.77,392.56,392.56,164 20220525 09:11:00,392.55,392.55,392.5,392.55,84 20220525 09:12:00,392.5,392.5,392.34,392.38,88 20220525 09:13:00,392.51,392.51,392.34,392.34,45 20220525 09:14:00,392.32,392.36,392.27,392.36,26 20220525 09:15:00,392.37,392.37,392.12,392.15,50 20220525 09:16:00,392.1,392.23,392.04,392.18,328 20220525 09:17:00,392.23,392.24,392.2,392.2,26 20220525 09:18:00,392.2,392.38,392.18,392.38,22 20220525 09:19:00,392.37,392.37,392.23,392.23,45 20220525 09:20:00,392.23,392.35,392.23,392.32,86 20220525 09:21:00,392.3,392.36,392.3,392.36,9 20220525 09:22:00,392.33,392.6,392.33,392.5,195 20220525 09:23:00,392.5,392.68,392.5,392.6,45 20220525 09:24:00,392.6,392.7,392.6,392.68,93 20220525 09:25:00,392.7,392.72,392.5,392.53,362 20220525 09:26:00,392.52,392.52,392.42,392.5,22 20220525 09:27:00,392.44,392.58,392.31,392.42,503 20220525 09:28:00,392.44,392.48,392.06,392.19,736 20220525 09:29:00,392.18,392.34,392.12,392.31,400 20220525 09:30:00,392.31,392.74,391.89,392.61,6939 20220525 09:31:00,392.59,392.97,392.38,392.7,2309 20220525 09:32:00,392.7,393.2,392.55,393.17,2438 20220525 09:33:00,393.19,393.79,393.07,393.77,2417 20220525 09:34:00,393.75,393.84,393.3,393.61,2104 20220525 09:35:00,393.61,394.11,393.51,394.09,3589 20220525 09:36:00,394.1,394.88,394.09,394.7,4183 20220525 09:37:00,394.71,394.85,394.51,394.52,1986 20220525 09:38:00,394.54,394.93,394.46,394.78,2868 20220525 09:39:00,394.8,394.87,394.23,394.49,2497 20220525 09:40:00,394.49,394.86,394.41,394.59,2519 20220525 09:41:00,394.58,394.68,394.22,394.32,1910 20220525 09:42:00,394.31,394.44,394.1,394.1,2150 20220525 09:43:00,394.12,394.23,393.66,394.12,1977 20220525 09:44:00,394.13,394.55,394.13,394.54,1758 20220525 09:45:00,394.55,395.36,394.55,394.94,2885 20220525 09:46:00,394.93,395.02,394.46,394.61,1796 20220525 09:47:00,394.61,394.72,393.98,394.21,1364 20220525 09:48:00,394.17,394.2,393.45,393.47,1747 20220525 09:49:00,393.47,393.64,393.3,393.43,2074 20220525 09:50:00,393.49,394.08,393.49,394.02,1632 20220525 09:51:00,394.02,394.2,393.84,394.01,1516 20220525 09:52:00,393.96,394.31,393.71,393.93,1376 20220525 09:53:00,393.93,394.28,393.87,393.98,844 20220525 09:54:00,393.93,394.43,393.92,394.24,816 20220525 09:55:00,394.25,394.82,394.09,394.6,1388 20220525 09:56:00,394.6,394.85,394.29,394.69,1815 20220525 09:57:00,394.72,394.9,394.42,394.59,1470 20220525 09:58:00,394.56,394.7,394.13,394.26,1453 20220525 09:59:00,394.23,394.56,394.2,394.44,1404 20220525 10:00:00,394.43,394.69,393.96,394.43,1673 20220525 10:01:00,394.45,394.49,393.91,394.33,858 20220525 10:02:00,394.34,394.62,394.26,394.5,731 20220525 10:03:00,394.49,394.77,394.34,394.7,1121 20220525 10:04:00,394.73,394.98,394.53,394.56,1278 20220525 10:05:00,394.55,394.58,394.1,394.19,1338 20220525 10:06:00,394.19,394.22,393.52,393.78,1650 20220525 10:07:00,393.76,393.88,393.53,393.87,936 20220525 10:08:00,393.89,394.32,393.89,394.06,1226 20220525 10:09:00,394.06,394.15,393.78,394.14,714 20220525 10:10:00,394.14,394.2,393.64,393.98,573 20220525 10:11:00,394.0,394.55,393.98,394.14,1075 20220525 10:12:00,394.1,394.5,393.85,394.41,1146 20220525 10:13:00,394.4,394.74,394.25,394.53,1001 20220525 10:14:00,394.58,395.1,394.32,394.98,2112 20220525 10:15:00,394.98,395.26,394.73,394.87,1666 20220525 10:16:00,394.86,395.13,394.6,394.74,1516 20220525 10:17:00,394.73,395.07,394.65,394.75,1145 20220525 10:18:00,394.74,395.8,394.64,395.72,2709 20220525 10:19:00,395.73,395.85,395.41,395.52,1747 20220525 10:20:00,395.54,395.54,395.13,395.44,1478 20220525 10:21:00,395.46,395.65,395.34,395.63,1057 20220525 10:22:00,395.64,395.91,395.52,395.85,1321 20220525 10:23:00,395.8,395.86,395.46,395.64,1026 20220525 10:24:00,395.67,395.84,395.57,395.63,973 20220525 10:25:00,395.67,395.84,395.59,395.68,1278 20220525 10:26:00,395.69,395.91,395.59,395.81,944 20220525 10:27:00,395.78,396.16,395.75,396.04,1776 20220525 10:28:00,396.03,396.37,396.0,396.36,1484 20220525 10:29:00,396.35,396.49,396.2,396.4,1466 20220525 10:30:00,396.38,396.66,396.1,396.23,2264 20220525 10:31:00,396.23,396.45,396.16,396.34,1418 20220525 10:32:00,396.34,396.54,396.26,396.44,1154 20220525 10:33:00,396.44,396.72,396.3,396.68,940 20220525 10:34:00,396.68,397.2,396.66,397.16,2621 20220525 10:35:00,397.16,397.21,396.93,397.06,1561 20220525 10:36:00,397.06,397.08,396.81,396.92,1281 20220525 10:37:00,396.92,397.17,396.92,397.17,1054 20220525 10:38:00,397.15,397.44,397.05,397.34,2198 20220525 10:39:00,397.34,397.42,397.14,397.16,1230 20220525 10:40:00,397.21,397.34,396.8,396.81,2166 20220525 10:41:00,396.81,396.9,396.35,396.37,3297 20220525 10:42:00,396.37,396.56,396.31,396.32,1077 20220525 10:43:00,396.33,396.43,396.15,396.4,1938 20220525 10:44:00,396.42,396.65,396.35,396.65,1082 20220525 10:45:00,396.66,396.69,396.42,396.58,636 20220525 10:46:00,396.6,396.64,396.13,396.16,813 20220525 10:47:00,396.14,396.33,395.91,395.94,1509 20220525 10:48:00,395.96,395.96,395.58,395.62,2687 20220525 10:49:00,395.64,396.05,395.58,396.01,1675 20220525 10:50:00,396.01,396.33,396.0,396.26,1172 20220525 10:51:00,396.29,396.38,396.04,396.14,964 20220525 10:52:00,396.15,396.34,396.07,396.11,656 20220525 10:53:00,396.08,396.31,396.03,396.22,467 20220525 10:54:00,396.19,396.31,395.87,395.93,1117 20220525 10:55:00,395.94,396.41,395.91,396.12,1664 20220525 10:56:00,396.08,396.2,395.96,396.13,863 20220525 10:57:00,396.12,396.38,395.83,396.36,928 20220525 10:58:00,396.38,396.58,396.25,396.47,1505 20220525 10:59:00,396.46,396.49,396.27,396.36,917 20220525 11:00:00,396.37,396.42,395.97,396.17,1091 20220525 11:01:00,396.2,396.38,396.1,396.11,1126 20220525 11:02:00,396.09,396.27,395.86,396.27,771 20220525 11:03:00,396.26,396.32,395.96,395.98,530 20220525 11:04:00,396.02,396.06,395.27,395.52,1608 20220525 11:05:00,395.51,395.84,395.41,395.8,1435 20220525 11:06:00,395.81,396.02,395.78,395.96,790 20220525 11:07:00,395.94,396.24,395.74,396.19,995 20220525 11:08:00,396.14,396.31,395.94,395.96,1294 20220525 11:09:00,395.97,396.15,395.93,395.94,1500 20220525 11:10:00,395.96,396.04,395.8,395.93,744 20220525 11:11:00,395.92,396.14,395.77,396.0,527 20220525 11:12:00,396.03,396.37,396.02,396.33,1015 20220525 11:13:00,396.34,396.38,396.15,396.29,574 20220525 11:14:00,396.31,396.37,396.0,396.13,562 20220525 11:15:00,396.12,396.48,396.11,396.45,1049 20220525 11:16:00,396.46,396.48,395.87,396.11,1299 20220525 11:17:00,396.1,396.24,395.97,395.99,1002 20220525 11:18:00,396.0,396.23,396.0,396.04,416 20220525 11:19:00,396.08,396.21,395.88,396.14,654 20220525 11:20:00,396.15,396.15,395.77,395.82,965 20220525 11:21:00,395.8,395.98,395.58,395.97,1406 20220525 11:22:00,395.96,396.16,395.9,396.14,949 20220525 11:23:00,396.18,396.24,396.02,396.19,525 20220525 11:24:00,396.19,396.28,396.07,396.17,760 20220525 11:25:00,396.19,396.22,395.87,395.92,801 20220525 11:26:00,395.9,395.95,395.75,395.9,741 20220525 11:27:00,395.89,395.98,395.75,395.92,618 20220525 11:28:00,395.93,396.08,395.92,396.02,568 20220525 11:29:00,396.07,396.07,395.78,395.92,643 20220525 11:30:00,395.91,395.92,395.44,395.67,1087 20220525 11:31:00,395.66,395.84,395.37,395.72,892 20220525 11:32:00,395.7,395.85,395.39,395.39,717 20220525 11:33:00,395.36,395.48,395.22,395.25,1853 20220525 11:34:00,395.25,395.25,394.93,395.07,1658 20220525 11:35:00,395.08,395.29,394.43,394.48,2349 20220525 11:36:00,394.49,394.74,394.43,394.72,1779 20220525 11:37:00,394.74,394.74,394.45,394.45,853 20220525 11:38:00,394.45,394.48,394.17,394.44,1732 20220525 11:39:00,394.44,394.77,394.42,394.58,1509 20220525 11:40:00,394.58,394.84,394.41,394.81,1576 20220525 11:41:00,394.81,394.91,394.69,394.7,999 20220525 11:42:00,394.71,394.71,394.4,394.65,890 20220525 11:43:00,394.64,394.98,394.58,394.98,997 20220525 11:44:00,394.99,395.42,394.98,395.16,2354 20220525 11:45:00,395.16,395.32,395.07,395.3,868 20220525 11:46:00,395.31,395.45,394.93,394.98,928 20220525 11:47:00,394.98,395.31,394.96,395.3,767 20220525 11:48:00,395.3,395.59,395.26,395.51,1136 20220525 11:49:00,395.49,395.51,395.33,395.36,629 20220525 11:50:00,395.36,395.54,395.27,395.39,797 20220525 11:51:00,395.37,395.39,394.99,395.1,855 20220525 11:52:00,395.12,395.26,395.1,395.22,531 20220525 11:53:00,395.23,395.38,395.14,395.19,585 20220525 11:54:00,395.17,395.21,395.06,395.16,430 20220525 11:55:00,395.19,395.3,395.05,395.15,360 20220525 11:56:00,395.2,395.38,395.15,395.34,544 20220525 11:57:00,395.32,395.36,395.15,395.33,728 20220525 11:58:00,395.34,395.66,395.32,395.5,973 20220525 11:59:00,395.48,395.48,395.13,395.15,751 20220525 12:00:00,395.14,395.37,395.13,395.25,621 20220525 12:01:00,395.24,395.52,395.06,395.52,644 20220525 12:02:00,395.51,395.75,395.47,395.68,905 20220525 12:03:00,395.69,395.7,395.33,395.35,862 20220525 12:04:00,395.33,395.5,395.33,395.41,272 20220525 12:05:00,395.39,395.6,395.37,395.53,401 20220525 12:06:00,395.54,395.6,395.28,395.31,448 20220525 12:07:00,395.32,395.49,395.29,395.49,287 20220525 12:08:00,395.43,395.45,395.17,395.18,707 20220525 12:09:00,395.18,395.27,394.56,394.78,1666 20220525 12:10:00,394.75,394.86,394.58,394.83,669 20220525 12:11:00,394.86,395.17,394.86,395.17,599 20220525 12:12:00,395.16,395.18,394.88,394.95,450 20220525 12:13:00,394.94,395.04,394.77,394.85,979 20220525 12:14:00,394.87,395.04,394.87,395.01,601 20220525 12:15:00,395.02,395.1,394.95,394.97,556 20220525 12:16:00,394.97,395.03,394.85,394.96,694 20220525 12:17:00,394.97,395.12,394.73,394.76,677 20220525 12:18:00,394.74,394.77,394.42,394.61,865 20220525 12:19:00,394.62,394.75,394.41,394.63,717 20220525 12:20:00,394.59,394.6,394.32,394.38,1323 20220525 12:21:00,394.39,394.41,394.03,394.05,1630 20220525 12:22:00,394.06,394.06,393.8,393.98,1730 20220525 12:23:00,393.98,394.14,393.96,394.0,860 20220525 12:24:00,393.99,394.12,393.86,393.93,911 20220525 12:25:00,393.92,393.95,393.63,393.66,700 20220525 12:26:00,393.65,393.68,393.45,393.47,1065 20220525 12:27:00,393.46,393.47,393.33,393.34,773 20220525 12:28:00,393.33,393.61,393.18,393.6,1153 20220525 12:29:00,393.6,393.75,393.51,393.73,1210 20220525 12:30:00,393.76,394.06,393.74,393.97,1440 20220525 12:31:00,393.97,394.06,393.86,394.03,579 20220525 12:32:00,394.04,394.18,393.92,393.94,567 20220525 12:33:00,393.96,393.96,393.6,393.68,1763 20220525 12:34:00,393.69,393.74,393.57,393.63,451 20220525 12:35:00,393.62,393.7,393.52,393.56,368 20220525 12:36:00,393.52,393.52,393.12,393.23,1059 20220525 12:37:00,393.24,393.48,393.15,393.43,1146 20220525 12:38:00,393.46,393.85,393.43,393.77,1443 20220525 12:39:00,393.77,393.77,393.46,393.46,632 20220525 12:40:00,393.46,393.73,393.46,393.68,406 20220525 12:41:00,393.65,393.83,393.59,393.82,737 20220525 12:42:00,393.84,393.85,393.68,393.71,1132 20220525 12:43:00,393.71,393.83,393.54,393.71,1465 20220525 12:44:00,393.7,393.98,393.64,393.98,881 20220525 12:45:00,394.0,394.16,393.87,394.03,827 20220525 12:46:00,394.01,394.12,393.88,394.05,659 20220525 12:47:00,394.06,394.15,394.02,394.06,509 20220525 12:48:00,394.09,394.34,394.06,394.31,947 20220525 12:49:00,394.31,394.53,394.29,394.4,1098 20220525 12:50:00,394.38,394.38,394.09,394.13,937 20220525 12:51:00,394.13,394.26,394.06,394.2,518 20220525 12:52:00,394.19,394.22,394.07,394.1,753 20220525 12:53:00,394.09,394.15,393.9,393.98,701 20220525 12:54:00,394.01,394.09,393.89,394.08,817 20220525 12:55:00,394.08,394.16,393.95,394.07,465 20220525 12:56:00,394.06,394.07,393.67,393.67,1065 20220525 12:57:00,393.71,394.04,393.71,394.01,892 20220525 12:58:00,394.04,394.29,394.04,394.23,1464 20220525 12:59:00,394.23,394.53,394.23,394.45,1337 20220525 13:00:00,394.44,394.44,394.05,394.13,913 20220525 13:01:00,394.12,394.33,394.12,394.12,814 20220525 13:02:00,394.13,394.28,393.95,394.18,630 20220525 13:03:00,394.2,394.23,394.05,394.08,294 20220525 13:04:00,394.1,394.14,393.88,394.05,689 20220525 13:05:00,394.07,394.24,394.07,394.16,347 20220525 13:06:00,394.14,394.35,393.94,393.95,744 20220525 13:07:00,393.95,394.19,393.94,394.1,415 20220525 13:08:00,394.06,394.19,393.87,394.19,974 20220525 13:09:00,394.18,394.23,394.06,394.17,463 20220525 13:10:00,394.17,394.25,393.91,394.02,536 20220525 13:11:00,394.04,394.04,393.55,393.61,779 20220525 13:12:00,393.62,393.63,393.31,393.31,889 20220525 13:13:00,393.33,393.61,393.29,393.61,1003 20220525 13:14:00,393.62,393.97,393.61,393.94,625 20220525 13:15:00,393.93,394.33,393.9,394.29,964 20220525 13:16:00,394.29,394.47,394.17,394.26,715 20220525 13:17:00,394.23,394.34,394.09,394.33,1045 20220525 13:18:00,394.32,394.48,394.16,394.19,772 20220525 13:19:00,394.17,394.17,394.0,394.06,435 20220525 13:20:00,394.09,394.13,393.91,393.95,426 20220525 13:21:00,393.95,394.26,393.92,394.18,442 20220525 13:22:00,394.19,394.21,394.03,394.08,346 20220525 13:23:00,394.05,394.14,393.87,393.88,493 20220525 13:24:00,393.87,393.99,393.67,393.94,839 20220525 13:25:00,393.95,393.98,393.65,393.87,906 20220525 13:26:00,393.87,394.3,393.87,394.29,634 20220525 13:27:00,394.3,394.32,394.03,394.15,614 20220525 13:28:00,394.13,394.3,394.01,394.23,591 20220525 13:29:00,394.2,394.65,394.2,394.43,1228 20220525 13:30:00,394.45,394.68,394.36,394.47,916 20220525 13:31:00,394.46,394.69,394.31,394.4,1017 20220525 13:32:00,394.39,394.46,394.23,394.42,617 20220525 13:33:00,394.36,394.54,394.29,394.53,628 20220525 13:34:00,394.52,394.65,394.41,394.63,506 20220525 13:35:00,394.6,394.83,394.52,394.75,932 20220525 13:36:00,394.74,394.9,394.63,394.86,456 20220525 13:37:00,394.86,395.19,394.85,394.94,1047 20220525 13:38:00,394.94,395.13,394.84,394.85,562 20220525 13:39:00,394.85,394.93,394.66,394.74,1244 20220525 13:40:00,394.74,394.93,394.63,394.65,1123 20220525 13:41:00,394.63,394.68,394.44,394.55,618 20220525 13:42:00,394.56,394.85,394.51,394.84,671 20220525 13:43:00,394.85,394.95,394.74,394.87,836 20220525 13:44:00,394.91,394.91,394.79,394.85,284 20220525 13:45:00,394.9,395.03,394.87,394.88,537 20220525 13:46:00,394.88,394.95,394.73,394.73,627 20220525 13:47:00,394.71,394.85,394.64,394.8,608 20220525 13:48:00,394.85,395.05,394.77,394.96,424 20220525 13:49:00,394.96,395.01,394.86,395.0,379 20220525 13:50:00,395.0,395.04,394.69,394.78,1366 20220525 13:51:00,394.78,394.79,394.49,394.55,839 20220525 13:52:00,394.57,394.57,394.37,394.47,1077 20220525 13:53:00,394.48,394.51,394.28,394.38,868 20220525 13:54:00,394.39,394.41,394.27,394.4,803 20220525 13:55:00,394.38,394.55,394.29,394.29,674 20220525 13:56:00,394.31,394.48,394.2,394.46,607 20220525 13:57:00,394.46,394.57,394.36,394.53,1744 20220525 13:58:00,394.53,394.66,394.48,394.62,542 20220525 13:59:00,394.62,394.76,394.48,394.48,630 20220525 14:00:00,394.5,396.14,394.12,395.15,7037 20220525 14:01:00,395.15,395.72,394.56,395.22,3592 20220525 14:02:00,395.21,396.5,395.19,395.92,4986 20220525 14:03:00,395.92,396.11,394.58,395.21,2637 20220525 14:04:00,395.22,395.79,394.96,395.51,1715 20220525 14:05:00,395.52,396.0,394.88,395.12,2035 20220525 14:06:00,395.13,395.34,393.33,393.36,4381 20220525 14:07:00,393.36,393.47,392.57,393.15,5226 20220525 14:08:00,393.11,394.12,392.94,393.76,3010 20220525 14:09:00,393.76,394.15,393.19,393.94,2379 20220525 14:10:00,393.99,395.44,393.98,394.74,4462 20220525 14:11:00,394.8,395.04,394.36,394.56,1692 20220525 14:12:00,394.55,394.58,393.8,393.99,1784 20220525 14:13:00,394.02,394.98,393.91,394.98,1930 20220525 14:14:00,394.99,395.22,394.55,394.89,1725 20220525 14:15:00,394.92,395.42,394.6,395.37,1368 20220525 14:16:00,395.4,396.25,395.27,396.25,3112 20220525 14:17:00,396.25,396.35,395.85,395.85,2782 20220525 14:18:00,395.83,396.14,395.58,395.63,1927 20220525 14:19:00,395.66,395.94,395.15,395.41,2567 20220525 14:20:00,395.44,396.03,395.14,395.97,1230 20220525 14:21:00,395.93,396.3,395.78,396.07,1894 20220525 14:22:00,396.06,396.32,395.66,395.71,1603 20220525 14:23:00,395.7,395.9,395.49,395.88,1021 20220525 14:24:00,395.87,396.1,395.76,395.9,774 20220525 14:25:00,395.88,396.3,395.71,396.2,958 20220525 14:26:00,396.21,396.79,396.02,396.69,1941 20220525 14:27:00,396.7,397.03,396.53,397.03,2347 20220525 14:28:00,397.02,397.07,396.45,396.56,2810 20220525 14:29:00,396.54,396.98,396.47,396.89,1424 20220525 14:30:00,396.91,397.26,396.91,397.1,2800 20220525 14:31:00,397.11,397.33,397.0,397.13,1602 20220525 14:32:00,397.15,397.21,396.54,396.65,1823 20220525 14:33:00,396.65,396.83,396.48,396.74,1548 20220525 14:34:00,396.72,397.16,396.72,397.12,1716 20220525 14:35:00,397.08,397.39,396.95,397.09,2406 20220525 14:36:00,397.12,397.25,396.78,396.9,2443 20220525 14:37:00,396.89,397.12,396.83,396.99,988 20220525 14:38:00,396.96,397.19,396.67,396.74,1069 20220525 14:39:00,396.7,396.71,396.3,396.45,2437 20220525 14:40:00,396.45,396.94,396.33,396.82,1417 20220525 14:41:00,396.81,397.14,396.7,396.86,1528 20220525 14:42:00,396.88,397.15,396.67,397.13,974 20220525 14:43:00,397.14,397.57,396.98,397.03,2411 20220525 14:44:00,397.02,397.04,396.69,396.74,825 20220525 14:45:00,396.75,397.07,396.52,396.88,1056 20220525 14:46:00,396.87,397.03,396.69,396.93,749 20220525 14:47:00,396.95,397.12,396.8,396.99,797 20220525 14:48:00,397.0,397.07,396.82,396.89,948 20220525 14:49:00,396.89,397.1,396.47,396.66,1679 20220525 14:50:00,396.66,397.3,396.65,397.26,1353 20220525 14:51:00,397.29,397.65,396.96,396.98,2067 20220525 14:52:00,396.97,397.07,396.62,396.97,1406 20220525 14:53:00,396.97,397.35,396.95,397.31,841 20220525 14:54:00,397.35,397.8,397.32,397.69,2328 20220525 14:55:00,397.73,397.81,397.53,397.77,1222 20220525 14:56:00,397.77,397.87,397.57,397.81,1709 20220525 14:57:00,397.83,397.91,397.63,397.63,1501 20220525 14:58:00,397.65,397.76,397.43,397.5,2119 20220525 14:59:00,397.47,397.72,397.41,397.66,1345 20220525 15:00:00,397.68,398.03,397.46,398.02,2605 20220525 15:01:00,398.02,398.44,397.95,398.36,2818 20220525 15:02:00,398.36,398.78,398.34,398.78,3132 20220525 15:03:00,398.78,399.05,398.58,399.01,2843 20220525 15:04:00,399.01,399.1,398.83,398.91,1816 20220525 15:05:00,398.89,398.93,398.63,398.74,2051 20220525 15:06:00,398.73,398.78,398.55,398.78,1912 20220525 15:07:00,398.79,398.86,398.48,398.86,1922 20220525 15:08:00,398.86,399.28,398.84,399.07,2604 20220525 15:09:00,399.08,399.19,398.89,399.09,1574 20220525 15:10:00,399.09,399.2,398.98,399.2,1265 20220525 15:11:00,399.21,399.38,399.18,399.34,1986 20220525 15:12:00,399.35,399.37,399.09,399.24,1099 20220525 15:13:00,399.23,399.45,399.14,399.39,1324 20220525 15:14:00,399.4,399.45,399.18,399.29,1000 20220525 15:15:00,399.31,399.35,399.15,399.16,107 20220524 04:00:00,392.38,392.38,391.82,391.94,31 20220524 04:01:00,392.09,392.09,392.02,392.02,25 20220524 04:02:00,392.0,392.04,391.82,391.82,54 20220524 04:03:00,391.77,391.87,391.61,391.66,11 20220524 04:04:00,391.65,391.65,391.65,391.65,62 20220524 04:05:00,391.64,391.64,391.64,391.64,1 20220524 04:06:00,391.74,391.74,391.7,391.7,5 20220524 04:07:00,391.7,391.7,391.7,391.7,0 20220524 04:08:00,391.68,391.72,391.67,391.72,5 20220524 04:09:00,391.89,391.96,391.89,391.96,2 20220524 04:10:00,391.93,391.94,391.78,391.94,8 20220524 04:11:00,392.17,392.17,392.16,392.16,6 20220524 04:12:00,392.0,392.0,392.0,392.0,1 20220524 04:13:00,392.06,392.06,392.04,392.04,3 20220524 04:14:00,392.04,392.07,392.04,392.07,3 20220524 04:15:00,392.02,392.02,391.86,391.86,5 20220524 04:16:00,391.93,392.0,391.93,392.0,11 20220524 04:17:00,391.71,391.71,391.63,391.63,3 20220524 04:18:00,391.63,391.63,391.63,391.63,0 20220524 04:19:00,391.9,391.9,391.9,391.9,1 20220524 04:20:00,391.7,391.7,391.7,391.7,1 20220524 04:21:00,391.61,391.62,391.57,391.62,6 20220524 04:22:00,391.7,391.7,391.7,391.7,1 20220524 04:23:00,391.85,391.9,391.85,391.9,22 20220524 04:24:00,391.98,392.0,391.98,392.0,2 20220524 04:25:00,392.03,392.03,392.03,392.03,1 20220524 04:26:00,391.91,391.96,391.88,391.96,72 20220524 04:27:00,391.8,391.8,391.8,391.8,1 20220524 04:28:00,391.8,391.8,391.8,391.8,0 20220524 04:29:00,391.96,391.96,391.96,391.96,10 20220524 04:30:00,392.08,392.08,392.08,392.08,1 20220524 04:31:00,392.08,392.08,392.08,392.08,0 20220524 04:32:00,392.08,392.08,392.08,392.08,0 20220524 04:33:00,392.08,392.08,392.08,392.08,0 20220524 04:34:00,392.08,392.08,392.08,392.08,0 20220524 04:35:00,391.78,391.78,391.78,391.78,9 20220524 04:36:00,391.72,391.72,391.69,391.69,3 20220524 04:37:00,391.68,391.68,391.68,391.68,5 20220524 04:38:00,391.68,391.68,391.68,391.68,0 20220524 04:39:00,391.83,391.83,391.83,391.83,2 20220524 04:40:00,391.92,391.92,391.86,391.86,3 20220524 04:41:00,391.85,391.85,391.85,391.85,3 20220524 04:42:00,391.85,391.85,391.85,391.85,0 20220524 04:43:00,391.64,391.64,391.64,391.64,2 20220524 04:44:00,391.7,391.71,391.7,391.71,2 20220524 04:45:00,391.71,391.71,391.71,391.71,0 20220524 04:46:00,391.71,391.71,391.71,391.71,0 20220524 04:47:00,391.75,391.81,391.75,391.81,3 20220524 04:48:00,391.83,391.86,391.83,391.86,14 20220524 04:49:00,391.68,391.68,391.68,391.68,5 20220524 04:50:00,391.5,391.59,391.5,391.56,11 20220524 04:51:00,391.5,391.5,391.35,391.35,8 20220524 04:52:00,391.44,391.44,391.2,391.2,11 20220524 04:53:00,391.11,391.11,390.81,390.92,98 20220524 04:54:00,390.94,390.94,390.94,390.94,1 20220524 04:55:00,390.94,390.94,390.94,390.94,0 20220524 04:56:00,391.11,391.11,391.08,391.11,19 20220524 04:57:00,391.02,391.02,390.91,390.91,3 20220524 04:58:00,390.91,390.91,390.91,390.91,0 20220524 04:59:00,390.91,390.91,390.91,390.91,0 20220524 05:00:00,391.03,391.03,391.03,391.03,1 20220524 05:01:00,391.19,391.19,391.19,391.19,10 20220524 05:02:00,391.15,391.26,391.15,391.2,28 20220524 05:03:00,391.22,391.29,391.18,391.19,13 20220524 05:04:00,391.11,391.11,391.08,391.08,6 20220524 05:05:00,391.08,391.11,391.08,391.11,10 20220524 05:06:00,391.04,391.05,390.99,391.05,20 20220524 05:07:00,391.04,391.04,390.99,390.99,7 20220524 05:08:00,391.05,391.13,391.04,391.08,5 20220524 05:09:00,391.09,391.1,391.09,391.1,2 20220524 05:10:00,391.1,391.1,391.1,391.1,0 20220524 05:11:00,391.04,391.04,391.04,391.04,1 20220524 05:12:00,391.01,391.01,391.0,391.0,4 20220524 05:13:00,391.11,391.11,391.11,391.11,5 20220524 05:14:00,391.41,391.41,391.41,391.41,5 20220524 05:15:00,391.38,391.44,391.38,391.44,11 20220524 05:16:00,391.37,391.37,391.34,391.34,17 20220524 05:17:00,391.25,391.26,391.19,391.26,3 20220524 05:18:00,391.2,391.2,391.2,391.2,1 20220524 05:19:00,391.18,391.18,391.18,391.18,6 20220524 05:20:00,391.18,391.18,391.18,391.18,0 20220524 05:21:00,391.3,391.3,391.3,391.3,5 20220524 05:22:00,391.35,391.35,391.35,391.35,57 20220524 05:23:00,391.35,391.35,391.35,391.35,0 20220524 05:24:00,391.31,391.31,391.25,391.25,7 20220524 05:25:00,391.25,391.25,391.25,391.25,0 20220524 05:26:00,391.37,391.5,391.37,391.5,9 20220524 05:27:00,391.6,391.6,391.56,391.56,2 20220524 05:28:00,391.56,391.56,391.56,391.56,0 20220524 05:29:00,391.56,391.56,391.56,391.56,0 20220524 05:30:00,391.51,391.51,391.51,391.51,2 20220524 05:31:00,391.51,391.51,391.51,391.51,0 20220524 05:32:00,391.51,391.51,391.51,391.51,0 20220524 05:33:00,391.51,391.51,391.51,391.51,0 20220524 05:34:00,391.51,391.51,391.51,391.51,0 20220524 05:35:00,391.6,391.6,391.6,391.6,3 20220524 05:36:00,391.72,391.73,391.71,391.73,5 20220524 05:37:00,391.74,391.77,391.7,391.7,11 20220524 05:38:00,391.7,391.7,391.7,391.7,7 20220524 05:39:00,391.7,391.7,391.7,391.7,0 20220524 05:40:00,391.7,391.7,391.7,391.7,0 20220524 05:41:00,391.7,391.7,391.7,391.7,0 20220524 05:42:00,391.7,391.7,391.7,391.7,0 20220524 05:43:00,391.67,391.67,391.66,391.66,13 20220524 05:44:00,391.66,391.66,391.66,391.66,0 20220524 05:45:00,391.66,391.66,391.66,391.66,0 20220524 05:46:00,391.66,391.66,391.66,391.66,0 20220524 05:47:00,391.85,391.93,391.85,391.93,16 20220524 05:48:00,391.87,391.89,391.8,391.8,22 20220524 05:49:00,392.0,392.0,391.98,392.0,11 20220524 05:50:00,392.04,392.05,392.04,392.05,7 20220524 05:51:00,392.02,392.02,392.02,392.02,25 20220524 05:52:00,392.17,392.17,392.17,392.17,2 20220524 05:53:00,392.03,392.03,391.99,391.99,2 20220524 05:54:00,391.99,391.99,391.99,391.99,0 20220524 05:55:00,391.99,391.99,391.99,391.99,0 20220524 05:56:00,392.3,392.3,392.29,392.29,2 20220524 05:57:00,392.4,392.4,392.4,392.4,3 20220524 05:58:00,392.39,392.39,392.39,392.39,1 20220524 05:59:00,392.27,392.27,392.22,392.22,3 20220524 06:00:00,392.2,392.21,392.2,392.21,35 20220524 06:01:00,392.15,392.15,392.04,392.04,6 20220524 06:02:00,392.02,392.02,392.02,392.02,2 20220524 06:03:00,392.02,392.02,392.02,392.02,0 20220524 06:04:00,392.0,392.0,392.0,392.0,1 20220524 06:05:00,391.98,391.98,391.98,391.98,2 20220524 06:06:00,391.98,391.98,391.98,391.98,0 20220524 06:07:00,391.99,392.04,391.99,392.04,14 20220524 06:08:00,392.2,392.28,392.2,392.28,5 20220524 06:09:00,392.28,392.36,392.28,392.36,3 20220524 06:10:00,392.36,392.36,392.36,392.36,0 20220524 06:11:00,392.48,392.48,392.41,392.41,8 20220524 06:12:00,392.41,392.41,392.41,392.41,0 20220524 06:13:00,392.41,392.41,392.41,392.41,0 20220524 06:14:00,392.36,392.36,392.36,392.36,6 20220524 06:15:00,392.37,392.37,392.37,392.37,23 20220524 06:16:00,392.44,392.49,392.44,392.48,22 20220524 06:17:00,392.55,392.59,392.55,392.59,5 20220524 06:18:00,392.62,392.62,392.6,392.6,5 20220524 06:19:00,392.75,392.75,392.7,392.7,2 20220524 06:20:00,392.7,392.7,392.7,392.7,0 20220524 06:21:00,392.7,392.7,392.7,392.7,0 20220524 06:22:00,392.82,392.82,392.82,392.82,1 20220524 06:23:00,392.92,392.95,392.75,392.75,22 20220524 06:24:00,392.81,392.81,392.7,392.7,8 20220524 06:25:00,392.72,392.72,392.56,392.6,13 20220524 06:26:00,392.57,392.57,392.57,392.57,1 20220524 06:27:00,392.5,392.5,392.5,392.5,2 20220524 06:28:00,392.71,392.71,392.71,392.71,1 20220524 06:29:00,392.69,392.74,392.69,392.74,2 20220524 06:30:00,392.74,392.74,392.74,392.74,0 20220524 06:31:00,392.74,392.74,392.74,392.74,0 20220524 06:32:00,392.91,392.91,392.82,392.87,3 20220524 06:33:00,392.82,392.82,392.82,392.82,3 20220524 06:34:00,392.82,392.82,392.82,392.82,0 20220524 06:35:00,392.6,392.6,392.55,392.55,8 20220524 06:36:00,392.5,392.5,392.5,392.5,2 20220524 06:37:00,392.49,392.49,392.49,392.49,25 20220524 06:38:00,392.49,392.49,392.49,392.49,0 20220524 06:39:00,392.6,392.6,392.58,392.58,3 20220524 06:40:00,392.58,392.58,392.58,392.58,0 20220524 06:41:00,392.52,392.52,392.52,392.52,2 20220524 06:42:00,392.53,392.6,392.53,392.6,3 20220524 06:43:00,392.45,392.45,392.45,392.45,1 20220524 06:44:00,392.46,392.46,392.46,392.46,2 20220524 06:45:00,392.54,392.54,392.49,392.49,6 20220524 06:46:00,392.43,392.54,392.41,392.54,6 20220524 06:47:00,392.52,392.62,392.5,392.58,6 20220524 06:48:00,392.48,392.48,392.47,392.47,5 20220524 06:49:00,392.45,392.47,392.42,392.42,7 20220524 06:50:00,392.43,392.5,392.38,392.5,63 20220524 06:51:00,392.5,392.53,392.46,392.46,7 20220524 06:52:00,392.37,392.4,392.37,392.4,249 20220524 06:53:00,392.4,392.4,392.4,392.4,0 20220524 06:54:00,392.38,392.38,392.38,392.38,5 20220524 06:55:00,392.38,392.38,392.38,392.38,0 20220524 06:56:00,392.5,392.5,392.5,392.5,3 20220524 06:57:00,392.5,392.61,392.5,392.61,11 20220524 06:58:00,392.43,392.43,392.42,392.42,6 20220524 06:59:00,392.55,392.55,392.45,392.45,3 20220524 07:00:00,392.48,392.75,392.48,392.65,52 20220524 07:01:00,392.68,392.83,392.68,392.82,81 20220524 07:02:00,392.83,392.93,392.81,392.84,54 20220524 07:03:00,392.78,392.78,392.78,392.78,1 20220524 07:04:00,392.78,392.82,392.77,392.82,24 20220524 07:05:00,392.81,392.98,392.81,392.98,14 20220524 07:06:00,392.9,392.9,392.89,392.89,10 20220524 07:07:00,392.94,393.0,392.94,393.0,35 20220524 07:08:00,393.03,393.5,393.03,393.47,276 20220524 07:09:00,393.46,393.54,393.41,393.54,67 20220524 07:10:00,393.49,393.49,393.31,393.41,91 20220524 07:11:00,393.42,393.42,393.34,393.34,26 20220524 07:12:00,393.33,393.33,393.2,393.21,95 20220524 07:13:00,393.32,393.33,393.25,393.29,31 20220524 07:14:00,393.3,393.3,393.25,393.3,33 20220524 07:15:00,393.22,393.22,393.11,393.13,37 20220524 07:16:00,393.17,393.17,393.14,393.14,10 20220524 07:17:00,393.24,393.24,393.24,393.24,1 20220524 07:18:00,393.3,393.36,393.3,393.33,4 20220524 07:19:00,393.35,393.47,393.35,393.43,27 20220524 07:20:00,393.43,393.44,393.35,393.35,25 20220524 07:21:00,393.34,393.35,393.34,393.35,3 20220524 07:22:00,393.26,393.26,393.2,393.23,31 20220524 07:23:00,393.25,393.38,393.25,393.38,16 20220524 07:24:00,393.26,393.27,393.1,393.1,9 20220524 07:25:00,393.11,393.14,393.1,393.14,19 20220524 07:26:00,393.16,393.17,393.16,393.17,10 20220524 07:27:00,393.14,393.19,393.1,393.18,69 20220524 07:28:00,393.36,393.36,393.36,393.36,1 20220524 07:29:00,393.3,393.39,393.3,393.31,23 20220524 07:30:00,393.36,393.43,393.36,393.43,11 20220524 07:31:00,393.47,393.47,393.37,393.37,12 20220524 07:32:00,393.33,393.46,393.33,393.46,45 20220524 07:33:00,393.46,393.55,393.4,393.42,283 20220524 07:34:00,393.42,393.47,393.32,393.47,4 20220524 07:35:00,393.45,393.54,393.43,393.45,11 20220524 07:36:00,393.45,393.46,393.44,393.44,6 20220524 07:37:00,393.32,393.37,393.06,393.06,96 20220524 07:38:00,393.03,393.03,392.76,393.0,116 20220524 07:39:00,392.96,392.96,392.71,392.84,79 20220524 07:40:00,392.83,392.87,392.67,392.72,79 20220524 07:41:00,392.72,392.89,392.72,392.89,56 20220524 07:42:00,393.0,393.1,392.98,392.98,40 20220524 07:43:00,393.01,393.15,393.01,393.07,13 20220524 07:44:00,393.07,393.08,393.06,393.08,10 20220524 07:45:00,393.05,393.06,393.02,393.02,6 20220524 07:46:00,393.0,393.03,392.94,392.99,57 20220524 07:47:00,392.94,392.94,392.8,392.84,35 20220524 07:48:00,392.82,392.83,392.82,392.83,2 20220524 07:49:00,392.83,392.86,392.82,392.86,34 20220524 07:50:00,392.89,392.89,392.8,392.81,20 20220524 07:51:00,392.88,392.88,392.81,392.81,34 20220524 07:52:00,392.8,392.8,392.69,392.78,33 20220524 07:53:00,392.8,392.83,392.79,392.79,45 20220524 07:54:00,392.75,392.75,392.54,392.62,262 20220524 07:55:00,392.62,392.62,392.4,392.42,61 20220524 07:56:00,392.4,392.48,392.4,392.46,66 20220524 07:57:00,392.44,392.62,392.4,392.59,30 20220524 07:58:00,392.55,392.55,392.49,392.5,27 20220524 07:59:00,392.5,392.58,392.5,392.58,29 20220524 08:00:00,392.85,393.55,391.08,392.56,830 20220524 08:01:00,392.51,393.95,391.25,392.4,280 20220524 08:02:00,392.37,392.43,392.35,392.43,52 20220524 08:03:00,392.61,392.65,392.6,392.65,25 20220524 08:04:00,392.66,392.77,392.64,392.77,61 20220524 08:05:00,392.75,392.77,392.47,392.47,24 20220524 08:06:00,392.47,392.49,392.34,392.46,57 20220524 08:07:00,392.4,392.4,392.05,392.14,349 20220524 08:08:00,392.15,392.17,392.09,392.14,198 20220524 08:09:00,392.14,392.14,391.99,392.08,253 20220524 08:10:00,392.08,392.22,392.08,392.2,161 20220524 08:11:00,392.23,392.23,392.16,392.2,64 20220524 08:12:00,392.2,392.33,392.2,392.33,73 20220524 08:13:00,392.3,392.31,392.22,392.31,54 20220524 08:14:00,392.25,392.35,392.25,392.25,80 20220524 08:15:00,392.26,392.39,392.24,392.37,539 20220524 08:16:00,392.34,392.37,392.13,392.13,78 20220524 08:17:00,392.16,392.35,392.16,392.33,189 20220524 08:18:00,392.32,392.37,392.3,392.3,137 20220524 08:19:00,392.38,392.39,392.32,392.32,250 20220524 08:20:00,392.34,392.35,392.2,392.2,383 20220524 08:21:00,392.27,392.27,392.15,392.15,68 20220524 08:22:00,392.08,392.17,392.04,392.14,63 20220524 08:23:00,392.14,392.17,392.07,392.07,89 20220524 08:24:00,392.19,392.22,392.16,392.22,45 20220524 08:25:00,392.15,392.24,392.14,392.24,61 20220524 08:26:00,392.24,392.27,392.17,392.27,100 20220524 08:27:00,392.34,392.4,392.26,392.3,79 20220524 08:28:00,392.3,392.4,392.29,392.4,46 20220524 08:29:00,392.54,392.56,392.42,392.42,17 20220524 08:30:00,392.43,392.43,392.26,392.27,12 20220524 08:31:00,392.29,392.4,392.29,392.4,253 20220524 08:32:00,392.5,392.8,392.5,392.79,122 20220524 08:33:00,392.7,392.88,392.7,392.83,125 20220524 08:34:00,392.79,392.85,392.79,392.8,115 20220524 08:35:00,392.71,392.75,392.6,392.61,122 20220524 08:36:00,392.65,392.87,392.65,392.87,52 20220524 08:37:00,392.87,393.07,392.87,393.06,86 20220524 08:38:00,393.1,393.15,392.96,393.0,334 20220524 08:39:00,392.97,393.0,392.93,392.96,14 20220524 08:40:00,392.97,393.0,392.93,392.95,18 20220524 08:41:00,392.95,393.05,392.95,393.04,40 20220524 08:42:00,393.08,393.25,393.08,393.1,66 20220524 08:43:00,393.05,393.16,393.05,393.12,63 20220524 08:44:00,393.15,393.15,393.0,393.03,20 20220524 08:45:00,393.03,393.03,392.98,393.03,75 20220524 08:46:00,393.02,393.07,393.01,393.01,128 20220524 08:47:00,393.08,393.13,393.07,393.12,20 20220524 08:48:00,393.09,393.09,393.05,393.05,4 20220524 08:49:00,393.0,393.21,393.0,393.21,83 20220524 08:50:00,393.19,393.27,393.18,393.26,78 20220524 08:51:00,393.3,393.41,393.16,393.16,26 20220524 08:52:00,393.19,393.29,393.19,393.28,41 20220524 08:53:00,393.27,393.27,393.21,393.25,96 20220524 08:54:00,393.27,393.29,393.13,393.14,47 20220524 08:55:00,393.17,393.17,393.0,393.06,316 20220524 08:56:00,393.1,393.17,393.1,393.14,21 20220524 08:57:00,393.16,393.23,393.14,393.14,35 20220524 08:58:00,393.05,393.05,393.0,393.02,74 20220524 08:59:00,393.06,393.09,393.06,393.08,19 20220524 09:00:00,393.08,393.11,392.91,392.96,239 20220524 09:01:00,392.96,392.96,392.89,392.9,36 20220524 09:02:00,392.85,392.85,392.71,392.72,363 20220524 09:03:00,392.72,392.79,392.63,392.77,198 20220524 09:04:00,392.78,392.92,392.78,392.87,51 20220524 09:05:00,392.88,392.88,392.84,392.84,532 20220524 09:06:00,392.88,392.88,392.8,392.81,41 20220524 09:07:00,392.8,392.97,392.8,392.97,66 20220524 09:08:00,392.98,392.98,392.77,392.78,18 20220524 09:09:00,392.78,392.8,392.72,392.76,100 20220524 09:10:00,392.78,392.91,392.78,392.85,78 20220524 09:11:00,392.84,392.84,392.8,392.8,18 20220524 09:12:00,392.91,392.91,392.91,392.91,1 20220524 09:13:00,392.92,392.99,392.92,392.98,4 20220524 09:14:00,393.0,393.03,393.0,393.03,15 20220524 09:15:00,393.03,393.11,393.03,393.11,32 20220524 09:16:00,393.14,393.14,393.03,393.07,22 20220524 09:17:00,393.1,393.17,393.07,393.1,55 20220524 09:18:00,393.12,393.14,392.92,392.95,55 20220524 09:19:00,392.92,393.0,392.9,392.99,42 20220524 09:20:00,393.01,393.16,393.01,393.16,85 20220524 09:21:00,393.17,393.25,393.17,393.2,22 20220524 09:22:00,393.2,393.32,393.19,393.32,57 20220524 09:23:00,393.22,393.28,393.16,393.16,80 20220524 09:24:00,393.24,393.24,393.1,393.11,24 20220524 09:25:00,393.12,393.12,392.8,392.87,33 20220524 09:26:00,392.89,392.98,392.74,392.78,152 20220524 09:27:00,392.77,392.84,392.73,392.75,159 20220524 09:28:00,392.78,392.82,392.63,392.65,282 20220524 09:29:00,392.67,392.7,392.48,392.56,428 20220524 09:30:00,392.56,393.11,392.45,392.8,5690 20220524 09:31:00,392.79,392.93,392.58,392.9,2003 20220524 09:32:00,392.91,393.6,392.9,393.22,2808 20220524 09:33:00,393.18,393.21,392.36,392.42,2842 20220524 09:34:00,392.4,392.74,391.83,392.12,2515 20220524 09:35:00,392.1,392.35,391.82,392.04,2807 20220524 09:36:00,392.04,392.18,391.77,391.87,2518 20220524 09:37:00,391.87,391.87,391.63,391.71,2425 20220524 09:38:00,391.7,391.78,391.41,391.44,2880 20220524 09:39:00,391.44,391.6,391.41,391.48,2226 20220524 09:40:00,391.49,391.89,391.37,391.77,1842 20220524 09:41:00,391.75,392.09,391.7,391.97,1477 20220524 09:42:00,392.03,392.1,391.48,391.67,1670 20220524 09:43:00,391.67,391.93,391.57,391.69,1402 20220524 09:44:00,391.67,391.89,391.61,391.78,1574 20220524 09:45:00,391.76,392.43,391.57,391.89,2935 20220524 09:46:00,391.9,392.33,391.81,391.89,1707 20220524 09:47:00,391.89,391.89,391.25,391.45,2027 20220524 09:48:00,391.45,391.54,391.28,391.48,1637 20220524 09:49:00,391.5,391.81,391.42,391.43,1368 20220524 09:50:00,391.44,391.58,391.2,391.5,2537 20220524 09:51:00,391.52,391.92,391.45,391.81,1720 20220524 09:52:00,391.79,392.26,391.77,392.05,1758 20220524 09:53:00,392.03,392.19,391.72,391.82,1826 20220524 09:54:00,391.81,391.92,391.26,391.38,1639 20220524 09:55:00,391.38,391.48,391.22,391.26,1133 20220524 09:56:00,391.25,391.32,390.95,391.17,2327 20220524 09:57:00,391.19,391.48,391.17,391.37,1879 20220524 09:58:00,391.36,391.47,391.05,391.12,1194 20220524 09:59:00,391.09,391.09,390.66,390.77,2092 20220524 10:00:00,390.8,390.92,390.35,390.74,2987 20220524 10:01:00,390.72,390.74,390.15,390.18,2580 20220524 10:02:00,390.19,390.3,390.03,390.26,2704 20220524 10:03:00,390.29,390.53,390.18,390.21,1866 20220524 10:04:00,390.19,390.29,389.93,390.0,2077 20220524 10:05:00,390.0,390.35,389.86,390.01,2202 20220524 10:06:00,390.01,390.35,389.86,390.22,1834 20220524 10:07:00,390.24,390.41,389.9,389.9,1237 20220524 10:08:00,389.89,389.9,389.12,389.24,3160 20220524 10:09:00,389.22,389.46,389.13,389.24,1668 20220524 10:10:00,389.23,389.34,388.99,389.09,2164 20220524 10:11:00,389.06,389.48,388.97,389.14,2013 20220524 10:12:00,389.14,389.42,389.08,389.17,1453 20220524 10:13:00,389.14,389.4,389.02,389.24,2709 20220524 10:14:00,389.24,389.24,388.21,388.4,2978 20220524 10:15:00,388.4,388.43,387.95,388.02,4212 20220524 10:16:00,388.01,388.26,387.68,387.81,4104 20220524 10:17:00,387.8,387.81,387.49,387.67,2696 20220524 10:18:00,387.69,387.81,387.47,387.55,2031 20220524 10:19:00,387.52,387.72,387.43,387.6,2039 20220524 10:20:00,387.57,388.12,387.51,387.95,2056 20220524 10:21:00,387.98,388.2,387.81,388.0,2455 20220524 10:22:00,387.98,388.64,387.92,388.46,2642 20220524 10:23:00,388.49,388.85,388.31,388.52,2281 20220524 10:24:00,388.54,388.6,387.94,388.14,2100 20220524 10:25:00,388.14,388.21,387.76,387.82,1537 20220524 10:26:00,387.75,388.2,387.74,388.16,1848 20220524 10:27:00,388.13,388.65,388.04,388.59,2293 20220524 10:28:00,388.59,388.67,388.1,388.45,1302 20220524 10:29:00,388.44,389.1,388.39,388.99,2470 20220524 10:30:00,389.0,389.02,388.5,388.53,2097 20220524 10:31:00,388.52,388.89,388.24,388.69,1822 20220524 10:32:00,388.69,388.72,388.29,388.54,1503 20220524 10:33:00,388.52,388.61,388.16,388.34,1258 20220524 10:34:00,388.31,388.69,388.24,388.24,1520 20220524 10:35:00,388.22,388.57,388.06,388.44,1831 20220524 10:36:00,388.43,388.93,388.28,388.63,1503 20220524 10:37:00,388.6,388.63,388.01,388.11,1726 20220524 10:38:00,388.11,388.44,388.01,388.33,1282 20220524 10:39:00,388.31,388.66,388.29,388.53,1353 20220524 10:40:00,388.52,388.52,387.87,387.91,1466 20220524 10:41:00,387.89,388.18,387.83,388.16,1606 20220524 10:42:00,388.17,388.52,387.94,388.34,1553 20220524 10:43:00,388.37,388.93,388.31,388.78,1730 20220524 10:44:00,388.79,388.81,388.28,388.34,1213 20220524 10:45:00,388.33,388.41,388.15,388.34,789 20220524 10:46:00,388.34,388.77,387.97,388.77,1088 20220524 10:47:00,388.77,388.82,388.17,388.18,1537 20220524 10:48:00,388.17,388.17,387.36,387.39,2166 20220524 10:49:00,387.39,387.55,387.17,387.23,1907 20220524 10:50:00,387.21,387.44,387.08,387.16,1147 20220524 10:51:00,387.14,387.4,386.96,387.34,1963 20220524 10:52:00,387.35,387.39,387.03,387.39,1407 20220524 10:53:00,387.38,387.77,387.3,387.44,1904 20220524 10:54:00,387.44,387.58,387.28,387.32,1282 20220524 10:55:00,387.33,387.41,387.14,387.25,998 20220524 10:56:00,387.18,387.44,387.17,387.23,1131 20220524 10:57:00,387.21,387.68,387.21,387.67,1049 20220524 10:58:00,387.7,388.07,387.65,387.93,1326 20220524 10:59:00,387.91,388.11,387.8,388.1,1096 20220524 11:00:00,388.11,388.11,387.85,388.09,976 20220524 11:01:00,388.08,388.56,388.06,388.53,1344 20220524 11:02:00,388.54,388.61,388.21,388.29,1024 20220524 11:03:00,388.28,388.7,388.25,388.53,1662 20220524 11:04:00,388.51,388.63,388.17,388.22,749 20220524 11:05:00,388.14,388.5,388.09,388.38,1130 20220524 11:06:00,388.39,388.69,388.13,388.13,1488 20220524 11:07:00,388.12,388.37,387.89,388.26,1180 20220524 11:08:00,388.25,388.5,388.04,388.09,1056 20220524 11:09:00,388.08,388.39,388.04,388.34,823 20220524 11:10:00,388.38,388.5,388.07,388.1,1216 20220524 11:11:00,388.11,388.32,387.97,388.32,2511 20220524 11:12:00,388.28,388.53,388.09,388.23,1230 20220524 11:13:00,388.25,388.29,387.76,388.07,1364 20220524 11:14:00,388.08,388.11,387.8,388.0,779 20220524 11:15:00,388.0,388.09,387.73,388.05,859 20220524 11:16:00,388.06,388.98,388.04,388.37,1725 20220524 11:17:00,388.38,388.75,387.95,387.97,2032 20220524 11:18:00,387.97,388.06,387.69,387.7,1624 20220524 11:19:00,387.71,387.85,387.6,387.77,1366 20220524 11:20:00,387.74,387.8,387.39,387.42,1393 20220524 11:21:00,387.42,387.66,387.34,387.55,4005 20220524 11:22:00,387.55,387.98,387.42,387.7,2718 20220524 11:23:00,387.68,387.94,387.67,387.84,835 20220524 11:24:00,387.83,388.46,387.83,388.23,1754 20220524 11:25:00,388.24,388.44,388.03,388.05,1448 20220524 11:26:00,388.06,388.31,388.02,388.06,1063 20220524 11:27:00,388.04,388.37,388.01,388.27,825 20220524 11:28:00,388.29,388.42,388.01,388.15,948 20220524 11:29:00,388.12,388.65,388.03,388.61,1092 20220524 11:30:00,388.62,388.88,388.38,388.54,1694 20220524 11:31:00,388.55,388.56,388.21,388.27,1265 20220524 11:32:00,388.28,388.31,387.97,388.2,1284 20220524 11:33:00,388.23,388.45,388.14,388.26,743 20220524 11:34:00,388.26,388.64,388.1,388.5,967 20220524 11:35:00,388.51,388.51,388.12,388.13,638 20220524 11:36:00,388.1,388.75,388.1,388.57,929 20220524 11:37:00,388.54,388.54,388.23,388.32,564 20220524 11:38:00,388.29,388.4,388.08,388.16,801 20220524 11:39:00,388.2,388.45,388.02,388.42,523 20220524 11:40:00,388.4,388.8,388.36,388.46,1375 20220524 11:41:00,388.48,388.67,388.29,388.54,804 20220524 11:42:00,388.54,388.75,388.45,388.62,1042 20220524 11:43:00,388.63,389.32,388.63,389.08,1909 20220524 11:44:00,389.04,389.39,388.8,389.24,2619 20220524 11:45:00,389.24,389.89,389.21,389.87,2615 20220524 11:46:00,389.89,390.06,389.64,389.99,2469 20220524 11:47:00,389.99,390.22,389.98,390.11,2440 20220524 11:48:00,390.13,390.81,390.12,390.52,3193 20220524 11:49:00,390.53,390.66,390.34,390.64,1711 20220524 11:50:00,390.64,390.72,390.18,390.34,1593 20220524 11:51:00,390.33,390.44,390.22,390.32,1177 20220524 11:52:00,390.33,390.38,390.09,390.24,1170 20220524 11:53:00,390.23,390.49,390.19,390.27,1044 20220524 11:54:00,390.31,390.43,390.01,390.09,1273 20220524 11:55:00,390.1,390.25,390.02,390.18,836 20220524 11:56:00,390.13,390.41,389.98,390.36,1044 20220524 11:57:00,390.37,390.61,390.27,390.46,1268 20220524 11:58:00,390.48,390.62,390.37,390.57,695 20220524 11:59:00,390.61,391.08,390.26,390.27,2906 20220524 12:00:00,390.25,390.53,390.06,390.09,1395 20220524 12:01:00,390.07,390.11,389.76,390.09,2187 20220524 12:02:00,390.09,390.46,390.01,390.13,1654 20220524 12:03:00,390.18,390.3,390.07,390.17,712 20220524 12:04:00,390.17,390.38,390.03,390.38,937 20220524 12:05:00,390.38,390.44,390.2,390.3,692 20220524 12:06:00,390.31,390.31,390.02,390.27,684 20220524 12:07:00,390.32,390.57,390.32,390.42,900 20220524 12:08:00,390.44,390.95,390.44,390.92,1975 20220524 12:09:00,390.93,391.06,390.68,391.02,1334 20220524 12:10:00,391.01,391.35,390.78,391.24,1996 20220524 12:11:00,391.22,391.33,391.09,391.18,1631 20220524 12:12:00,391.19,391.23,391.08,391.15,860 20220524 12:13:00,391.17,391.25,391.0,391.22,1097 20220524 12:14:00,391.21,391.69,391.18,391.68,1590 20220524 12:15:00,391.69,392.57,391.66,392.54,4942 20220524 12:16:00,392.55,392.63,392.1,392.2,2746 20220524 12:17:00,392.19,392.29,391.59,391.59,1753 20220524 12:18:00,391.6,391.78,391.4,391.54,1461 20220524 12:19:00,391.56,391.81,391.55,391.61,1087 20220524 12:20:00,391.59,391.63,391.29,391.32,1526 20220524 12:21:00,391.33,391.34,391.0,391.07,1733 20220524 12:22:00,391.07,391.26,390.99,391.15,1388 20220524 12:23:00,391.16,391.23,391.06,391.06,475 20220524 12:24:00,391.07,391.24,391.01,391.2,1013 20220524 12:25:00,391.18,391.38,391.06,391.36,1163 20220524 12:26:00,391.34,391.41,390.86,390.98,1442 20220524 12:27:00,391.03,391.31,391.02,391.26,1366 20220524 12:28:00,391.22,391.28,390.92,390.95,1022 20220524 12:29:00,390.96,391.1,390.68,390.78,1110 20220524 12:30:00,390.77,391.07,390.69,390.91,1115 20220524 12:31:00,390.87,390.99,390.37,390.43,1463 20220524 12:32:00,390.43,390.53,390.17,390.31,1536 20220524 12:33:00,390.32,390.32,390.0,390.06,1089 20220524 12:34:00,390.04,390.29,389.93,390.07,824 20220524 12:35:00,390.08,390.18,389.87,389.88,991 20220524 12:36:00,389.92,389.95,389.43,389.5,1784 20220524 12:37:00,389.51,389.63,389.39,389.44,1090 20220524 12:38:00,389.44,389.62,389.43,389.49,1140 20220524 12:39:00,389.49,389.51,389.24,389.43,1149 20220524 12:40:00,389.43,389.54,389.3,389.46,688 20220524 12:41:00,389.44,389.51,389.34,389.49,641 20220524 12:42:00,389.51,389.59,389.3,389.58,895 20220524 12:43:00,389.59,389.66,389.42,389.52,986 20220524 12:44:00,389.52,389.52,389.32,389.32,894 20220524 12:45:00,389.32,389.34,389.18,389.32,1322 20220524 12:46:00,389.32,389.47,389.17,389.41,931 20220524 12:47:00,389.43,389.47,389.33,389.47,689 20220524 12:48:00,389.46,389.92,389.46,389.6,1442 20220524 12:49:00,389.6,389.78,389.36,389.77,942 20220524 12:50:00,389.79,389.94,389.63,389.89,914 20220524 12:51:00,389.88,389.92,389.58,389.69,848 20220524 12:52:00,389.66,389.74,389.5,389.67,925 20220524 12:53:00,389.68,389.84,389.61,389.69,1061 20220524 12:54:00,389.75,389.8,389.57,389.78,345 20220524 12:55:00,389.81,390.29,389.81,390.13,2214 20220524 12:56:00,390.15,390.53,390.0,390.32,1268 20220524 12:57:00,390.34,390.8,390.31,390.79,1528 20220524 12:58:00,390.77,390.86,390.55,390.57,1443 20220524 12:59:00,390.55,390.58,390.12,390.23,1151 20220524 13:00:00,390.22,390.25,389.49,389.54,2280 20220524 13:01:00,389.53,389.69,389.4,389.53,1051 20220524 13:02:00,389.54,389.65,389.41,389.42,755 20220524 13:03:00,389.43,389.43,389.0,389.04,1417 20220524 13:04:00,389.01,389.04,388.76,388.8,1308 20220524 13:05:00,388.77,389.24,388.76,389.08,1566 20220524 13:06:00,389.09,389.16,388.93,389.03,534 20220524 13:07:00,389.04,389.39,388.98,389.3,877 20220524 13:08:00,389.29,389.35,389.04,389.09,740 20220524 13:09:00,389.12,389.19,388.99,389.13,656 20220524 13:10:00,389.11,389.14,388.94,389.04,671 20220524 13:11:00,389.03,389.27,389.02,389.21,617 20220524 13:12:00,389.24,389.42,389.16,389.2,728 20220524 13:13:00,389.21,389.53,389.2,389.46,774 20220524 13:14:00,389.44,389.46,389.24,389.31,622 20220524 13:15:00,389.25,389.41,389.12,389.18,1014 20220524 13:16:00,389.2,389.35,389.01,389.35,751 20220524 13:17:00,389.35,389.66,389.27,389.51,768 20220524 13:18:00,389.51,389.93,389.48,389.82,1159 20220524 13:19:00,389.84,389.88,389.48,389.54,796 20220524 13:20:00,389.54,389.61,389.34,389.49,665 20220524 13:21:00,389.46,389.64,389.16,389.24,842 20220524 13:22:00,389.24,389.24,388.98,389.19,1006 20220524 13:23:00,389.2,389.47,389.18,389.44,515 20220524 13:24:00,389.44,389.6,389.32,389.37,702 20220524 13:25:00,389.34,389.38,389.08,389.11,497 20220524 13:26:00,389.08,389.57,389.08,389.57,565 20220524 13:27:00,389.57,389.72,389.36,389.53,671 20220524 13:28:00,389.5,389.6,389.42,389.5,448 20220524 13:29:00,389.52,390.16,389.52,389.99,1499 20220524 13:30:00,390.0,390.0,389.57,389.7,1170 20220524 13:31:00,389.69,389.74,389.4,389.43,936 20220524 13:32:00,389.41,389.45,389.27,389.3,1006 20220524 13:33:00,389.28,389.59,389.17,389.52,871 20220524 13:34:00,389.52,389.78,389.47,389.66,742 20220524 13:35:00,389.69,389.74,389.57,389.6,448 20220524 13:36:00,389.59,390.01,389.56,389.85,995 20220524 13:37:00,389.84,390.3,389.64,390.26,1517 20220524 13:38:00,390.26,390.67,390.17,390.62,1783 20220524 13:39:00,390.64,390.67,390.39,390.58,1505 20220524 13:40:00,390.59,391.44,390.55,391.41,2808 20220524 13:41:00,391.41,391.74,391.24,391.32,2230 20220524 13:42:00,391.33,391.44,390.98,391.09,1053 20220524 13:43:00,391.1,391.15,390.94,391.02,1018 20220524 13:44:00,391.02,391.2,390.91,391.12,772 20220524 13:45:00,391.14,391.44,391.07,391.44,974 20220524 13:46:00,391.46,391.89,391.28,391.3,1574 20220524 13:47:00,391.24,391.31,390.82,390.82,1552 20220524 13:48:00,390.88,391.08,390.88,391.03,823 20220524 13:49:00,391.04,391.36,391.04,391.34,670 20220524 13:50:00,391.33,391.36,391.09,391.28,924 20220524 13:51:00,391.32,391.54,391.19,391.49,1463 20220524 13:52:00,391.53,391.58,391.3,391.46,716 20220524 13:53:00,391.49,391.68,391.34,391.55,826 20220524 13:54:00,391.56,391.82,391.45,391.61,906 20220524 13:55:00,391.64,391.9,391.52,391.86,1121 20220524 13:56:00,391.86,392.01,391.68,391.76,1363 20220524 13:57:00,391.76,391.83,391.3,391.3,985 20220524 13:58:00,391.35,391.49,391.26,391.45,960 20220524 13:59:00,391.48,391.68,391.39,391.47,797 20220524 14:00:00,391.53,391.65,391.39,391.48,826 20220524 14:01:00,391.49,391.6,390.85,390.92,1639 20220524 14:02:00,390.94,391.16,390.84,391.05,1206 20220524 14:03:00,391.04,391.22,390.92,391.1,838 20220524 14:04:00,391.12,391.19,390.68,390.74,1353 20220524 14:05:00,390.74,390.98,390.67,390.96,676 20220524 14:06:00,390.95,391.18,390.95,390.98,949 20220524 14:07:00,391.03,391.42,391.03,391.41,984 20220524 14:08:00,391.42,391.62,391.19,391.56,935 20220524 14:09:00,391.6,392.48,391.6,392.18,3132 20220524 14:10:00,392.2,392.55,392.06,392.49,1692 20220524 14:11:00,392.51,393.29,392.49,393.09,4465 20220524 14:12:00,393.08,393.15,392.84,393.03,1491 20220524 14:13:00,393.02,393.09,392.58,392.66,1406 20220524 14:14:00,392.65,392.77,392.14,392.32,2236 20220524 14:15:00,392.32,392.45,391.94,391.96,1669 20220524 14:16:00,391.96,392.17,391.94,392.15,771 20220524 14:17:00,392.15,392.22,391.87,391.95,1138 20220524 14:18:00,391.93,392.04,391.39,391.4,1700 20220524 14:19:00,391.4,391.66,391.31,391.53,1261 20220524 14:20:00,391.54,391.63,391.07,391.44,1557 20220524 14:21:00,391.42,391.77,391.4,391.74,1218 20220524 14:22:00,391.74,391.86,391.61,391.79,1128 20220524 14:23:00,391.79,392.26,391.77,391.98,1309 20220524 14:24:00,391.99,392.31,391.77,392.26,1093 20220524 14:25:00,392.26,392.72,392.13,392.38,1466 20220524 14:26:00,392.41,392.41,392.1,392.33,680 20220524 14:27:00,392.34,392.35,392.1,392.17,381 20220524 14:28:00,392.16,392.44,392.12,392.25,577 20220524 14:29:00,392.2,392.34,391.92,391.93,968 20220524 14:30:00,391.9,392.18,391.86,391.94,741 20220524 14:31:00,391.94,391.99,391.63,391.85,748 20220524 14:32:00,391.85,392.34,391.85,392.29,1094 20220524 14:33:00,392.28,392.41,392.1,392.39,680 20220524 14:34:00,392.41,392.62,392.18,392.52,1169 20220524 14:35:00,392.53,392.89,392.48,392.75,1147 20220524 14:36:00,392.76,392.78,392.25,392.32,1386 20220524 14:37:00,392.31,392.66,392.3,392.59,1307 20220524 14:38:00,392.58,393.1,392.39,393.01,1414 20220524 14:39:00,393.0,393.0,392.82,392.91,1245 20220524 14:40:00,392.91,393.09,392.55,392.55,1493 20220524 14:41:00,392.54,392.61,392.35,392.45,1075 20220524 14:42:00,392.43,392.52,392.07,392.24,1264 20220524 14:43:00,392.24,392.29,391.63,391.63,1587 20220524 14:44:00,391.63,391.65,391.37,391.43,1281 20220524 14:45:00,391.43,391.55,391.25,391.36,1116 20220524 14:46:00,391.34,391.47,391.28,391.34,516 20220524 14:47:00,391.34,391.49,391.18,391.39,900 20220524 14:48:00,391.41,391.54,390.78,390.97,2985 20220524 14:49:00,390.95,391.0,390.39,390.7,3179 20220524 14:50:00,390.69,390.69,390.26,390.39,1705 20220524 14:51:00,390.41,390.67,390.32,390.67,1798 20220524 14:52:00,390.66,390.81,390.4,390.66,1113 20220524 14:53:00,390.61,390.71,390.33,390.49,728 20220524 14:54:00,390.5,390.5,390.28,390.37,849 20220524 14:55:00,390.38,390.39,390.03,390.16,1231 20220524 14:56:00,390.14,390.53,390.14,390.49,1414 20220524 14:57:00,390.47,390.72,390.4,390.61,1338 20220524 14:58:00,390.59,390.89,390.57,390.84,1471 20220524 14:59:00,390.84,390.96,390.68,390.85,1826 20220524 15:00:00,390.82,390.94,390.67,390.88,739 20220524 15:01:00,390.9,391.28,390.9,391.14,1304 20220524 15:02:00,391.16,391.23,390.86,391.2,1258 20220524 15:03:00,391.21,392.05,391.07,391.99,2924 20220524 15:04:00,392.02,392.02,391.63,391.81,1782 20220524 15:05:00,391.79,392.41,391.73,392.35,2235 20220524 15:06:00,392.29,392.36,392.14,392.22,1412 20220524 15:07:00,392.22,392.33,391.99,391.99,1212 20220524 15:08:00,391.98,392.14,391.66,391.87,1730 20220524 15:09:00,391.87,391.89,391.71,391.86,1092 20220524 15:10:00,391.88,392.59,391.87,392.3,1971 20220524 15:11:00,392.36,392.38,392.1,392.28,1084 20220524 15:12:00,392.27,392.48,392.16,392.2,1919 20220524 15:13:00,392.2,392.27,391.96,391.99,962 20220524 15:14:00,392.02,392.15,391.83,392.12,1421 20220524 15:15:00,392.13,392.24,392.06,392.07,250 20220523 04:00:00,394.1,394.59,393.02,394.59,85 20220523 04:01:00,394.33,394.35,394.01,394.11,26 20220523 04:02:00,394.05,394.06,393.91,394.0,19 20220523 04:03:00,393.94,393.95,393.73,393.73,24 20220523 04:04:00,393.76,393.76,393.41,393.41,67 20220523 04:05:00,393.4,393.4,393.21,393.21,23 20220523 04:06:00,393.26,393.26,393.07,393.07,100 20220523 04:07:00,393.01,393.01,393.01,393.01,3 20220523 04:08:00,392.88,393.15,392.88,393.1,12 20220523 04:09:00,393.24,393.24,392.92,392.92,12 20220523 04:10:00,392.99,393.05,392.88,393.01,57 20220523 04:11:00,393.08,393.08,392.89,392.89,12 20220523 04:12:00,392.81,392.81,392.53,392.53,4 20220523 04:13:00,392.4,392.41,392.39,392.39,5 20220523 04:14:00,392.26,392.26,392.16,392.19,15 20220523 04:15:00,392.03,392.09,392.03,392.06,6 20220523 04:16:00,392.08,392.08,391.81,391.81,49 20220523 04:17:00,391.99,391.99,391.88,391.88,34 20220523 04:18:00,392.08,392.11,392.01,392.01,8 20220523 04:19:00,391.9,391.9,391.53,391.54,24 20220523 04:20:00,391.58,391.58,391.58,391.58,9 20220523 04:21:00,391.58,391.58,391.58,391.58,0 20220523 04:22:00,391.69,391.92,391.69,391.92,2 20220523 04:23:00,392.0,392.0,391.87,391.87,13 20220523 04:24:00,391.95,392.01,391.95,392.0,20 20220523 04:25:00,392.18,392.18,392.17,392.18,5 20220523 04:26:00,392.25,392.43,392.25,392.43,29 20220523 04:27:00,392.35,392.39,392.35,392.39,7 20220523 04:28:00,392.2,392.2,392.06,392.06,3 20220523 04:29:00,392.16,392.3,392.16,392.3,23 20220523 04:30:00,392.3,392.3,392.3,392.3,0 20220523 04:31:00,392.21,392.21,392.21,392.21,11 20220523 04:32:00,392.21,392.21,392.21,392.21,0 20220523 04:33:00,392.06,392.06,392.05,392.05,8 20220523 04:34:00,392.05,392.05,392.05,392.05,0 20220523 04:35:00,391.56,391.56,391.22,391.22,101 20220523 04:36:00,391.29,391.35,391.23,391.35,5 20220523 04:37:00,391.5,391.51,391.3,391.3,6 20220523 04:38:00,391.37,391.37,391.37,391.37,1 20220523 04:39:00,391.37,391.37,391.37,391.37,0 20220523 04:40:00,391.41,391.41,391.38,391.38,8 20220523 04:41:00,391.46,391.58,391.46,391.57,7 20220523 04:42:00,391.58,391.58,391.54,391.54,31 20220523 04:43:00,391.54,391.54,391.54,391.54,0 20220523 04:44:00,391.2,391.22,391.2,391.21,8 20220523 04:45:00,391.21,391.21,391.21,391.21,0 20220523 04:46:00,391.34,391.34,391.15,391.16,35 20220523 04:47:00,391.19,391.3,391.0,391.09,33 20220523 04:48:00,391.2,391.4,391.19,391.4,3 20220523 04:49:00,391.34,391.35,391.3,391.34,14 20220523 04:50:00,391.31,391.33,391.31,391.33,2 20220523 04:51:00,391.3,391.3,391.2,391.2,24 20220523 04:52:00,391.49,391.49,391.49,391.49,5 20220523 04:53:00,391.57,391.57,391.31,391.31,2 20220523 04:54:00,391.23,391.23,391.23,391.23,1 20220523 04:55:00,391.23,391.23,391.23,391.23,0 20220523 04:56:00,391.23,391.23,391.23,391.23,0 20220523 04:57:00,391.79,391.79,391.79,391.79,6 20220523 04:58:00,391.83,391.84,391.83,391.84,7 20220523 04:59:00,391.83,391.83,391.83,391.83,3 20220523 05:00:00,391.5,391.5,391.5,391.5,1 20220523 05:01:00,391.5,391.5,391.35,391.35,6 20220523 05:02:00,391.3,391.41,391.28,391.41,12 20220523 05:03:00,391.41,391.41,391.41,391.41,2 20220523 05:04:00,391.48,391.48,391.38,391.46,22 20220523 05:05:00,391.46,391.46,391.46,391.46,0 20220523 05:06:00,391.46,391.46,391.46,391.46,0 20220523 05:07:00,391.36,391.36,391.36,391.36,3 20220523 05:08:00,391.36,391.36,391.36,391.36,0 20220523 05:09:00,391.36,391.36,391.36,391.36,0 20220523 05:10:00,391.36,391.36,391.36,391.36,0 20220523 05:11:00,391.36,391.36,391.36,391.36,0 20220523 05:12:00,391.86,391.86,391.86,391.86,1 20220523 05:13:00,391.82,391.83,391.82,391.83,7 20220523 05:14:00,391.71,391.71,391.71,391.71,1 20220523 05:15:00,391.71,391.71,391.56,391.56,3 20220523 05:16:00,391.3,391.3,391.3,391.3,6 20220523 05:17:00,391.45,391.45,391.45,391.45,1 20220523 05:18:00,391.45,391.45,391.45,391.45,0 20220523 05:19:00,391.45,391.45,391.45,391.45,0 20220523 05:20:00,391.45,391.45,391.45,391.45,0 20220523 05:21:00,391.83,391.83,391.76,391.8,28 20220523 05:22:00,391.71,391.71,391.71,391.71,4 20220523 05:23:00,391.71,391.71,391.71,391.71,0 20220523 05:24:00,391.81,391.86,391.81,391.85,11 20220523 05:25:00,391.87,391.87,391.87,391.87,1 20220523 05:26:00,391.87,391.87,391.87,391.87,0 20220523 05:27:00,391.87,391.87,391.87,391.87,0 20220523 05:28:00,391.98,392.05,391.97,392.05,11 20220523 05:29:00,392.1,392.35,392.1,392.35,10 20220523 05:30:00,392.35,392.35,392.35,392.35,0 20220523 05:31:00,392.33,392.33,392.33,392.33,3 20220523 05:32:00,392.3,392.3,392.3,392.3,5 20220523 05:33:00,392.44,392.5,392.44,392.48,5 20220523 05:34:00,392.5,392.5,392.43,392.46,17 20220523 05:35:00,392.46,392.46,392.46,392.46,0 20220523 05:36:00,392.59,392.95,392.59,392.95,32 20220523 05:37:00,392.89,392.93,392.89,392.91,5 20220523 05:38:00,393.01,393.01,393.01,393.01,3 20220523 05:39:00,392.74,392.8,392.72,392.8,23 20220523 05:40:00,392.8,392.8,392.8,392.8,0 20220523 05:41:00,392.8,392.8,392.8,392.8,0 20220523 05:42:00,392.8,392.8,392.8,392.8,0 20220523 05:43:00,392.63,392.64,392.63,392.64,3 20220523 05:44:00,392.65,392.65,392.64,392.64,12 20220523 05:45:00,392.67,392.67,392.67,392.67,2 20220523 05:46:00,392.5,392.5,392.5,392.5,6 20220523 05:47:00,392.4,392.4,392.35,392.35,2 20220523 05:48:00,392.35,392.35,392.35,392.35,0 20220523 05:49:00,392.35,392.35,392.35,392.35,0 20220523 05:50:00,392.3,392.3,392.3,392.3,9 20220523 05:51:00,392.44,392.44,392.44,392.44,1 20220523 05:52:00,392.44,392.44,392.44,392.44,0 20220523 05:53:00,392.44,392.44,392.44,392.44,0 20220523 05:54:00,392.44,392.44,392.44,392.44,0 20220523 05:55:00,392.26,392.26,392.21,392.21,5 20220523 05:56:00,392.05,392.05,391.88,391.92,8 20220523 05:57:00,391.73,391.73,391.73,391.73,1 20220523 05:58:00,391.73,391.73,391.73,391.73,0 20220523 05:59:00,392.05,392.05,392.04,392.05,8 20220523 06:00:00,392.05,392.05,392.05,392.05,1 20220523 06:01:00,392.05,392.05,392.05,392.05,0 20220523 06:02:00,392.05,392.05,392.05,392.05,0 20220523 06:03:00,392.1,392.1,392.0,392.0,2 20220523 06:04:00,392.0,392.0,392.0,392.0,0 20220523 06:05:00,391.99,391.99,391.99,391.99,5 20220523 06:06:00,391.99,391.99,391.99,391.99,0 20220523 06:07:00,391.99,391.99,391.99,391.99,0 20220523 06:08:00,391.99,391.99,391.99,391.99,0 20220523 06:09:00,392.21,392.22,392.21,392.21,9 20220523 06:10:00,392.25,392.27,392.25,392.26,8 20220523 06:11:00,392.42,392.46,392.42,392.46,5 20220523 06:12:00,392.47,392.58,392.47,392.58,7 20220523 06:13:00,392.52,392.52,392.52,392.52,1 20220523 06:14:00,392.6,392.6,392.6,392.6,1 20220523 06:15:00,392.52,392.52,392.52,392.52,1 20220523 06:16:00,392.52,392.52,392.52,392.52,0 20220523 06:17:00,392.35,392.41,392.35,392.41,6 20220523 06:18:00,392.41,392.41,392.41,392.41,0 20220523 06:19:00,392.41,392.41,392.41,392.41,0 20220523 06:20:00,392.31,392.31,392.16,392.16,6 20220523 06:21:00,392.15,392.15,392.06,392.06,27 20220523 06:22:00,392.1,392.22,392.1,392.18,5 20220523 06:23:00,392.21,392.21,392.21,392.21,2 20220523 06:24:00,392.21,392.21,392.21,392.21,0 20220523 06:25:00,392.21,392.21,392.21,392.21,0 20220523 06:26:00,392.23,392.23,392.23,392.23,1 20220523 06:27:00,392.4,392.45,392.4,392.45,23 20220523 06:28:00,392.63,392.63,392.63,392.63,1 20220523 06:29:00,392.63,392.63,392.63,392.63,0 20220523 06:30:00,392.61,392.63,392.61,392.63,2 20220523 06:31:00,392.63,392.63,392.63,392.63,0 20220523 06:32:00,392.75,392.78,392.75,392.78,6 20220523 06:33:00,392.9,392.94,392.9,392.9,23 20220523 06:34:00,392.9,392.9,392.9,392.9,0 20220523 06:35:00,392.98,393.06,392.98,393.06,2 20220523 06:36:00,392.8,392.8,392.76,392.79,10 20220523 06:37:00,392.79,392.79,392.79,392.79,0 20220523 06:38:00,392.83,392.83,392.83,392.83,4 20220523 06:39:00,392.99,393.06,392.99,393.06,13 20220523 06:40:00,393.13,393.13,393.09,393.11,11 20220523 06:41:00,392.99,392.99,392.91,392.91,6 20220523 06:42:00,392.91,392.91,392.91,392.91,0 20220523 06:43:00,393.01,393.14,393.0,393.14,58 20220523 06:44:00,393.2,393.21,393.18,393.18,44 20220523 06:45:00,393.29,393.29,393.12,393.12,10 20220523 06:46:00,393.15,393.15,393.15,393.15,3 20220523 06:47:00,393.24,393.45,393.24,393.45,27 20220523 06:48:00,393.48,393.73,393.48,393.64,48 20220523 06:49:00,393.49,393.49,393.49,393.49,1 20220523 06:50:00,393.38,393.5,393.37,393.37,57 20220523 06:51:00,393.3,393.3,393.3,393.3,1 20220523 06:52:00,393.27,393.45,393.27,393.45,33 20220523 06:53:00,393.61,393.65,393.61,393.65,11 20220523 06:54:00,393.65,393.65,393.57,393.57,3 20220523 06:55:00,393.7,394.0,393.69,394.0,169 20220523 06:56:00,393.91,394.04,393.91,394.04,8 20220523 06:57:00,394.08,394.29,394.08,394.29,79 20220523 06:58:00,394.35,394.55,394.35,394.52,224 20220523 06:59:00,394.34,394.4,394.3,394.4,14 20220523 07:00:00,394.4,394.4,394.06,394.06,76 20220523 07:01:00,394.06,394.2,394.04,394.11,53 20220523 07:02:00,394.19,394.26,394.03,394.13,53 20220523 07:03:00,394.17,394.21,394.08,394.21,14 20220523 07:04:00,394.21,394.25,394.17,394.17,42 20220523 07:05:00,394.04,394.04,393.94,393.97,111 20220523 07:06:00,393.98,394.1,393.98,394.1,15 20220523 07:07:00,394.05,394.08,394.0,394.0,36 20220523 07:08:00,394.02,394.1,394.02,394.03,34 20220523 07:09:00,394.0,394.13,393.97,394.13,111 20220523 07:10:00,394.12,394.23,394.12,394.23,8 20220523 07:11:00,394.25,394.34,394.25,394.34,23 20220523 07:12:00,394.32,394.54,394.22,394.22,45 20220523 07:13:00,394.22,394.49,394.22,394.44,84 20220523 07:14:00,394.46,394.46,394.4,394.41,3 20220523 07:15:00,394.41,394.41,394.41,394.41,0 20220523 07:16:00,394.33,394.33,394.15,394.15,26 20220523 07:17:00,394.0,394.01,393.96,394.0,32 20220523 07:18:00,394.0,394.0,393.95,393.99,15 20220523 07:19:00,393.93,394.01,393.93,394.0,19 20220523 07:20:00,393.97,394.05,393.97,394.05,2 20220523 07:21:00,394.01,394.01,393.8,393.8,20 20220523 07:22:00,393.78,393.78,393.74,393.74,16 20220523 07:23:00,393.7,393.7,393.38,393.42,143 20220523 07:24:00,393.5,393.5,393.47,393.47,2 20220523 07:25:00,393.46,393.5,393.46,393.5,102 20220523 07:26:00,393.6,393.67,393.55,393.65,85 20220523 07:27:00,393.6,393.78,393.6,393.78,63 20220523 07:28:00,393.75,393.75,393.75,393.75,5 20220523 07:29:00,393.7,393.7,393.63,393.63,5 20220523 07:30:00,393.65,393.65,393.59,393.59,4 20220523 07:31:00,393.55,393.55,393.55,393.55,2 20220523 07:32:00,393.48,393.67,393.48,393.65,20 20220523 07:33:00,393.58,393.59,393.43,393.43,61 20220523 07:34:00,393.45,393.5,393.45,393.5,14 20220523 07:35:00,393.38,393.38,393.26,393.26,131 20220523 07:36:00,393.23,393.23,392.98,393.05,187 20220523 07:37:00,393.06,393.16,392.96,392.96,46 20220523 07:38:00,393.01,393.06,392.85,392.85,73 20220523 07:39:00,392.92,393.01,392.88,393.01,79 20220523 07:40:00,393.03,393.14,393.0,393.14,122 20220523 07:41:00,393.19,393.39,393.19,393.38,53 20220523 07:42:00,393.41,393.5,393.38,393.4,56 20220523 07:43:00,393.37,393.42,393.36,393.41,11 20220523 07:44:00,393.46,393.5,393.4,393.4,60 20220523 07:45:00,393.35,393.35,393.26,393.34,16 20220523 07:46:00,393.32,393.38,393.28,393.28,24 20220523 07:47:00,393.25,393.25,393.09,393.15,9 20220523 07:48:00,393.12,393.13,392.87,392.87,16 20220523 07:49:00,392.98,392.98,392.94,392.94,3 20220523 07:50:00,393.11,393.16,393.03,393.08,8 20220523 07:51:00,393.07,393.26,393.05,393.26,29 20220523 07:52:00,393.32,393.4,393.32,393.39,7 20220523 07:53:00,393.39,393.4,393.31,393.32,10 20220523 07:54:00,393.22,393.22,393.16,393.22,17 20220523 07:55:00,393.16,393.16,393.14,393.14,8 20220523 07:56:00,393.17,393.28,393.17,393.28,12 20220523 07:57:00,393.24,393.29,393.21,393.24,26 20220523 07:58:00,393.3,393.31,393.26,393.27,17 20220523 07:59:00,393.3,393.38,393.3,393.38,5 20220523 08:00:00,393.46,394.46,391.23,393.59,590 20220523 08:01:00,393.62,395.0,393.25,393.78,35 20220523 08:02:00,393.76,393.76,393.7,393.7,21 20220523 08:03:00,393.74,393.87,393.74,393.86,35 20220523 08:04:00,393.89,393.99,393.85,393.89,65 20220523 08:05:00,393.97,394.09,393.88,394.09,106 20220523 08:06:00,394.07,394.11,394.0,394.0,131 20220523 08:07:00,394.1,394.19,394.09,394.18,40 20220523 08:08:00,394.15,394.15,393.95,393.95,23 20220523 08:09:00,394.0,394.02,393.94,393.94,34 20220523 08:10:00,393.84,393.84,393.69,393.72,41 20220523 08:11:00,393.76,393.82,393.63,393.82,28 20220523 08:12:00,393.79,393.85,393.68,393.85,59 20220523 08:13:00,393.85,394.05,393.85,394.01,62 20220523 08:14:00,393.91,393.91,391.53,393.81,93 20220523 08:15:00,393.84,393.86,393.72,393.79,207 20220523 08:16:00,393.79,393.81,393.78,393.81,35 20220523 08:17:00,393.82,393.98,393.82,393.96,200 20220523 08:18:00,393.96,394.0,393.93,393.97,136 20220523 08:19:00,393.95,394.07,393.95,394.01,83 20220523 08:20:00,394.05,394.1,393.93,393.95,80 20220523 08:21:00,393.99,394.01,393.99,394.01,27 20220523 08:22:00,393.98,394.0,393.93,393.94,232 20220523 08:23:00,393.85,393.91,393.72,393.91,517 20220523 08:24:00,393.99,394.02,393.79,393.89,48 20220523 08:25:00,393.84,393.84,393.48,393.57,278 20220523 08:26:00,393.54,393.59,393.54,393.55,22 20220523 08:27:00,393.51,393.51,393.37,393.48,26 20220523 08:28:00,393.5,393.54,393.46,393.5,12 20220523 08:29:00,393.58,393.58,393.5,393.5,4 20220523 08:30:00,393.55,393.55,393.06,393.06,51 20220523 08:31:00,393.07,393.11,392.99,393.01,81 20220523 08:32:00,393.08,393.09,392.91,392.99,154 20220523 08:33:00,392.91,392.99,392.87,392.87,21 20220523 08:34:00,392.93,393.0,392.93,393.0,52 20220523 08:35:00,392.95,393.26,392.95,393.24,185 20220523 08:36:00,393.24,393.34,393.22,393.29,150 20220523 08:37:00,393.32,393.32,393.21,393.21,43 20220523 08:38:00,393.2,393.34,393.2,393.34,68 20220523 08:39:00,393.3,393.37,393.3,393.37,26 20220523 08:40:00,393.18,393.36,393.1,393.36,151 20220523 08:41:00,393.4,393.48,393.4,393.43,43 20220523 08:42:00,393.4,393.4,393.25,393.25,74 20220523 08:43:00,393.22,393.25,393.19,393.23,72 20220523 08:44:00,393.18,393.2,393.05,393.05,17 20220523 08:45:00,393.01,393.01,392.9,392.9,153 20220523 08:46:00,392.98,393.0,392.8,392.8,390 20220523 08:47:00,392.82,393.1,392.82,393.1,17 20220523 08:48:00,393.1,393.28,393.09,393.2,17 20220523 08:49:00,393.14,393.14,392.92,392.94,43 20220523 08:50:00,392.98,393.01,392.88,392.99,16 20220523 08:51:00,393.01,393.15,392.95,393.09,161 20220523 08:52:00,393.06,393.14,393.06,393.14,4 20220523 08:53:00,393.06,393.21,393.06,393.08,10 20220523 08:54:00,393.03,393.03,392.82,392.82,16 20220523 08:55:00,392.77,393.03,392.77,393.03,34 20220523 08:56:00,393.08,393.1,393.0,393.0,32 20220523 08:57:00,393.05,393.1,393.01,393.01,20 20220523 08:58:00,393.02,393.1,393.02,393.06,3 20220523 08:59:00,393.01,393.06,393.0,393.06,12 20220523 09:00:00,393.1,393.16,393.02,393.02,38 20220523 09:01:00,392.98,392.98,392.88,392.88,34 20220523 09:02:00,392.92,392.95,392.79,392.8,20 20220523 09:03:00,392.85,393.11,392.83,393.11,33 20220523 09:04:00,393.12,393.29,393.08,393.28,31 20220523 09:05:00,393.23,393.35,393.23,393.27,61 20220523 09:06:00,393.23,393.24,393.17,393.17,28 20220523 09:07:00,393.2,393.48,393.2,393.48,37 20220523 09:08:00,393.48,393.54,393.27,393.27,66 20220523 09:09:00,393.28,393.47,393.28,393.47,28 20220523 09:10:00,393.5,393.62,393.5,393.55,40 20220523 09:11:00,393.57,393.67,393.57,393.63,180 20220523 09:12:00,393.59,393.67,393.56,393.57,46 20220523 09:13:00,393.61,393.76,393.61,393.75,38 20220523 09:14:00,393.69,393.78,393.68,393.7,81 20220523 09:15:00,393.75,393.79,393.44,393.48,35 20220523 09:16:00,393.45,393.46,393.39,393.44,78 20220523 09:17:00,393.45,393.75,393.38,393.7,124 20220523 09:18:00,393.69,393.89,393.69,393.81,73 20220523 09:19:00,393.89,393.89,393.6,393.61,277 20220523 09:20:00,393.58,393.73,393.55,393.65,100 20220523 09:21:00,393.6,393.6,393.52,393.56,62 20220523 09:22:00,393.6,393.61,393.52,393.52,97 20220523 09:23:00,393.54,393.55,393.44,393.44,112 20220523 09:24:00,393.43,393.66,393.4,393.65,84 20220523 09:25:00,393.74,393.74,393.2,393.27,203 20220523 09:26:00,393.27,393.31,393.1,393.15,78 20220523 09:27:00,393.14,393.18,392.94,392.98,83 20220523 09:28:00,393.0,393.06,392.77,392.93,335 20220523 09:29:00,392.93,392.99,392.72,392.73,413 20220523 09:30:00,392.83,393.04,392.5,392.89,6987 20220523 09:31:00,392.86,393.18,392.28,392.34,4197 20220523 09:32:00,392.34,393.0,392.28,392.68,2915 20220523 09:33:00,392.68,392.87,392.36,392.44,2905 20220523 09:34:00,392.43,392.92,392.06,392.92,2534 20220523 09:35:00,392.91,393.11,392.37,392.54,2174 20220523 09:36:00,392.55,392.72,391.78,392.17,2186 20220523 09:37:00,392.16,392.17,391.47,391.9,2285 20220523 09:38:00,391.91,392.3,391.55,391.56,1996 20220523 09:39:00,391.59,391.72,391.17,391.6,3430 20220523 09:40:00,391.61,392.13,391.1,392.04,2284 20220523 09:41:00,392.05,393.03,392.04,392.87,2423 20220523 09:42:00,392.86,393.07,392.43,392.68,2952 20220523 09:43:00,392.7,393.24,392.68,393.1,2566 20220523 09:44:00,393.07,393.16,392.73,393.01,1984 20220523 09:45:00,393.02,393.37,392.7,393.34,2650 20220523 09:46:00,393.37,393.39,392.9,393.33,2209 20220523 09:47:00,393.27,394.08,393.26,393.96,4080 20220523 09:48:00,393.96,394.43,393.75,393.75,2670 20220523 09:49:00,393.75,394.08,393.65,393.96,2360 20220523 09:50:00,393.93,394.24,393.8,394.11,1617 20220523 09:51:00,394.09,394.28,393.81,394.04,1505 20220523 09:52:00,394.04,394.44,394.01,394.2,2189 20220523 09:53:00,394.2,394.38,393.52,393.8,2188 20220523 09:54:00,393.8,393.86,392.93,393.12,2894 20220523 09:55:00,393.11,393.39,393.07,393.13,1996 20220523 09:56:00,393.12,393.21,392.64,392.7,2334 20220523 09:57:00,392.69,393.01,392.42,392.63,2108 20220523 09:58:00,392.63,392.74,392.13,392.45,1992 20220523 09:59:00,392.42,392.47,392.04,392.19,1983 20220523 10:00:00,392.23,392.29,391.26,391.3,3191 20220523 10:01:00,391.3,391.48,390.89,390.96,2686 20220523 10:02:00,390.96,391.04,390.57,390.57,3766 20220523 10:03:00,390.6,391.1,390.38,391.1,2355 20220523 10:04:00,391.09,391.16,390.81,391.06,1932 20220523 10:05:00,391.11,391.62,390.87,391.52,2241 20220523 10:06:00,391.49,391.7,391.37,391.37,1467 20220523 10:07:00,391.38,391.5,391.1,391.1,1856 20220523 10:08:00,391.09,391.12,390.63,390.89,1620 20220523 10:09:00,390.92,391.41,390.67,391.21,1439 20220523 10:10:00,391.18,391.58,391.12,391.3,2970 20220523 10:11:00,391.29,392.01,391.08,392.01,1348 20220523 10:12:00,392.01,392.55,391.7,392.43,2354 20220523 10:13:00,392.42,392.47,391.99,392.24,1278 20220523 10:14:00,392.23,392.44,392.0,392.23,963 20220523 10:15:00,392.25,392.81,392.23,392.76,1757 20220523 10:16:00,392.78,392.84,391.93,392.12,1671 20220523 10:17:00,392.1,393.44,391.9,393.23,2515 20220523 10:18:00,393.32,393.33,392.74,393.0,1977 20220523 10:19:00,393.01,393.15,392.75,393.0,897 20220523 10:20:00,392.98,392.98,392.21,392.48,1787 20220523 10:21:00,392.5,392.63,392.33,392.58,1163 20220523 10:22:00,392.6,393.31,392.44,393.2,1659 20220523 10:23:00,393.22,393.44,392.81,393.0,2191 20220523 10:24:00,393.01,393.13,392.7,393.07,1615 20220523 10:25:00,393.07,393.15,392.36,392.51,1562 20220523 10:26:00,392.53,393.31,392.53,393.16,1275 20220523 10:27:00,393.15,393.15,391.86,392.06,2558 20220523 10:28:00,392.07,392.7,391.99,392.65,2120 20220523 10:29:00,392.65,394.04,392.48,394.0,2347 20220523 10:30:00,394.03,394.25,393.54,393.72,2231 20220523 10:31:00,393.71,394.32,393.6,394.1,2552 20220523 10:32:00,394.14,394.49,394.06,394.37,1798 20220523 10:33:00,394.38,394.5,394.11,394.23,1940 20220523 10:34:00,394.23,394.23,393.81,394.16,1733 20220523 10:35:00,394.18,394.48,394.04,394.46,1261 20220523 10:36:00,394.49,394.6,393.99,394.11,2811 20220523 10:37:00,394.11,394.37,393.72,393.8,1260 20220523 10:38:00,393.83,394.52,393.73,394.49,1977 20220523 10:39:00,394.46,394.6,394.17,394.31,1540 20220523 10:40:00,394.31,394.74,394.11,394.73,1760 20220523 10:41:00,394.72,394.76,393.82,394.02,2239 20220523 10:42:00,393.99,394.21,393.75,394.07,1166 20220523 10:43:00,394.1,394.19,393.9,394.1,528 20220523 10:44:00,394.13,394.33,393.82,394.21,1838 20220523 10:45:00,394.22,394.28,393.95,394.25,821 20220523 10:46:00,394.25,394.39,393.62,393.72,1612 20220523 10:47:00,393.72,394.55,393.37,394.46,2568 20220523 10:48:00,394.48,395.01,394.46,394.84,3363 20220523 10:49:00,394.84,394.9,394.05,394.13,2001 20220523 10:50:00,394.08,394.19,393.79,394.17,1125 20220523 10:51:00,394.2,394.26,393.31,393.4,1818 20220523 10:52:00,393.45,393.63,392.83,392.91,1642 20220523 10:53:00,392.91,393.63,392.72,393.6,1434 20220523 10:54:00,393.61,393.84,393.41,393.73,1215 20220523 10:55:00,393.69,393.83,393.42,393.6,688 20220523 10:56:00,393.66,393.9,393.41,393.56,985 20220523 10:57:00,393.55,393.78,393.32,393.56,968 20220523 10:58:00,393.58,394.04,393.39,393.9,1460 20220523 10:59:00,393.91,394.06,393.58,393.88,914 20220523 11:00:00,393.9,394.02,393.52,393.53,981 20220523 11:01:00,393.56,394.77,393.5,394.43,1844 20220523 11:02:00,394.45,394.66,394.19,394.66,956 20220523 11:03:00,394.67,395.16,394.63,395.11,3768 20220523 11:04:00,395.13,395.43,394.87,395.3,2730 20220523 11:05:00,395.3,395.47,395.13,395.34,1668 20220523 11:06:00,395.34,395.54,395.13,395.14,1807 20220523 11:07:00,395.14,395.38,395.08,395.17,856 20220523 11:08:00,395.22,395.4,395.1,395.11,882 20220523 11:09:00,395.1,395.31,395.1,395.25,1326 20220523 11:10:00,395.25,395.28,395.06,395.1,1024 20220523 11:11:00,395.1,395.12,394.8,395.06,1740 20220523 11:12:00,395.06,395.2,394.91,395.17,1070 20220523 11:13:00,395.19,395.49,395.07,395.46,1095 20220523 11:14:00,395.49,395.91,395.35,395.82,1330 20220523 11:15:00,395.86,395.96,395.55,395.71,2328 20220523 11:16:00,395.71,396.13,395.71,395.9,2450 20220523 11:17:00,395.9,396.02,395.54,395.78,1009 20220523 11:18:00,395.8,396.03,395.65,395.7,812 20220523 11:19:00,395.71,395.77,395.34,395.47,1108 20220523 11:20:00,395.48,395.64,395.32,395.62,1584 20220523 11:21:00,395.62,395.68,395.25,395.45,984 20220523 11:22:00,395.5,395.83,395.42,395.67,760 20220523 11:23:00,395.67,395.76,395.14,395.4,1384 20220523 11:24:00,395.44,395.74,395.4,395.69,885 20220523 11:25:00,395.68,395.95,395.51,395.79,1072 20220523 11:26:00,395.81,395.88,395.4,395.67,1030 20220523 11:27:00,395.68,395.96,395.31,395.38,1280 20220523 11:28:00,395.38,395.77,395.38,395.7,739 20220523 11:29:00,395.69,395.99,395.62,395.91,935 20220523 11:30:00,395.94,396.07,395.78,396.02,1114 20220523 11:31:00,396.03,396.42,396.03,396.19,2430 20220523 11:32:00,396.23,396.52,396.08,396.15,1659 20220523 11:33:00,396.15,396.6,396.08,396.56,1574 20220523 11:34:00,396.57,396.93,396.57,396.8,2177 20220523 11:35:00,396.83,396.93,396.64,396.66,1658 20220523 11:36:00,396.68,396.81,396.45,396.61,1642 20220523 11:37:00,396.6,396.91,396.55,396.58,1090 20220523 11:38:00,396.6,396.81,396.58,396.75,886 20220523 11:39:00,396.73,397.02,396.65,397.02,1171 20220523 11:40:00,396.99,397.01,396.57,396.65,968 20220523 11:41:00,396.66,396.94,396.65,396.85,589 20220523 11:42:00,396.85,396.9,396.68,396.81,1482 20220523 11:43:00,396.81,396.93,396.71,396.71,949 20220523 11:44:00,396.7,396.8,396.52,396.62,1043 20220523 11:45:00,396.63,396.84,396.57,396.65,1455 20220523 11:46:00,396.66,396.74,396.43,396.49,1024 20220523 11:47:00,396.51,396.68,396.37,396.43,1165 20220523 11:48:00,396.43,396.49,395.74,395.87,2786 20220523 11:49:00,395.88,396.2,395.79,396.18,1265 20220523 11:50:00,396.19,396.43,396.07,396.08,1179 20220523 11:51:00,396.06,396.27,396.02,396.23,671 20220523 11:52:00,396.23,396.23,396.07,396.18,657 20220523 11:53:00,396.18,396.51,396.18,396.38,1135 20220523 11:54:00,396.41,396.52,396.28,396.37,579 20220523 11:55:00,396.37,396.53,396.32,396.48,882 20220523 11:56:00,396.5,396.67,396.32,396.42,1158 20220523 11:57:00,396.43,396.67,396.39,396.56,897 20220523 11:58:00,396.58,396.86,396.54,396.79,911 20220523 11:59:00,396.78,396.79,396.36,396.44,902 20220523 12:00:00,396.45,396.68,396.18,396.59,1391 20220523 12:01:00,396.59,396.68,396.44,396.64,591 20220523 12:02:00,396.68,397.0,396.63,396.95,1204 20220523 12:03:00,396.96,397.2,396.77,397.18,1801 20220523 12:04:00,397.18,397.18,396.91,397.11,610 20220523 12:05:00,397.13,397.17,396.9,397.06,1012 20220523 12:06:00,397.07,397.24,396.86,397.23,1045 20220523 12:07:00,397.23,397.48,397.23,397.48,2199 20220523 12:08:00,397.48,397.61,397.42,397.5,1746 20220523 12:09:00,397.47,397.48,397.24,397.44,929 20220523 12:10:00,397.43,397.43,397.01,397.18,1557 20220523 12:11:00,397.19,397.33,397.05,397.09,633 20220523 12:12:00,397.1,397.18,397.05,397.05,429 20220523 12:13:00,397.08,397.12,396.92,397.03,682 20220523 12:14:00,397.04,397.08,396.89,397.06,1151 20220523 12:15:00,397.04,397.3,397.03,397.17,820 20220523 12:16:00,397.17,397.18,396.79,396.83,632 20220523 12:17:00,396.84,396.92,396.49,396.73,1367 20220523 12:18:00,396.74,396.82,396.55,396.76,423 20220523 12:19:00,396.77,396.85,396.71,396.82,535 20220523 12:20:00,396.82,397.02,396.78,396.98,517 20220523 12:21:00,397.0,397.28,396.98,397.24,1306 20220523 12:22:00,397.28,397.33,396.98,397.06,884 20220523 12:23:00,397.06,397.16,396.94,397.14,892 20220523 12:24:00,397.15,397.35,397.11,397.2,883 20220523 12:25:00,397.2,397.21,396.79,396.96,1073 20220523 12:26:00,396.96,397.03,396.86,396.95,775 20220523 12:27:00,396.96,396.97,396.67,396.7,925 20220523 12:28:00,396.71,396.77,396.44,396.65,1202 20220523 12:29:00,396.62,396.7,396.38,396.53,1129 20220523 12:30:00,396.52,396.61,396.14,396.18,1326 20220523 12:31:00,396.19,396.21,395.94,396.02,1915 20220523 12:32:00,396.03,396.41,395.88,396.4,1473 20220523 12:33:00,396.4,396.52,396.12,396.27,1144 20220523 12:34:00,396.29,396.41,396.08,396.34,1140 20220523 12:35:00,396.35,396.42,396.15,396.36,717 20220523 12:36:00,396.37,396.58,396.34,396.41,1300 20220523 12:37:00,396.43,396.61,396.38,396.59,1041 20220523 12:38:00,396.59,396.75,396.58,396.65,950 20220523 12:39:00,396.65,396.9,396.52,396.88,1331 20220523 12:40:00,396.89,396.94,396.54,396.59,903 20220523 12:41:00,396.58,396.61,396.37,396.49,1570 20220523 12:42:00,396.5,396.66,396.32,396.39,1090 20220523 12:43:00,396.41,396.62,396.38,396.59,625 20220523 12:44:00,396.6,396.74,396.51,396.7,675 20220523 12:45:00,396.71,396.8,396.45,396.48,722 20220523 12:46:00,396.48,396.6,396.11,396.27,1288 20220523 12:47:00,396.27,396.39,396.05,396.07,792 20220523 12:48:00,396.06,396.16,395.78,395.94,1595 20220523 12:49:00,395.94,395.97,395.71,395.84,1215 20220523 12:50:00,395.84,396.02,395.72,395.89,1307 20220523 12:51:00,395.89,395.92,395.46,395.58,1287 20220523 12:52:00,395.56,395.64,395.39,395.46,1196 20220523 12:53:00,395.48,395.59,395.37,395.55,753 20220523 12:54:00,395.58,395.64,395.46,395.52,612 20220523 12:55:00,395.52,395.61,395.35,395.52,717 20220523 12:56:00,395.5,395.66,395.26,395.47,1011 20220523 12:57:00,395.48,395.56,395.37,395.44,515 20220523 12:58:00,395.45,395.76,395.41,395.74,1422 20220523 12:59:00,395.73,396.0,395.71,395.95,1272 20220523 13:00:00,395.97,395.99,395.67,395.7,781 20220523 13:01:00,395.72,395.85,395.65,395.73,526 20220523 13:02:00,395.74,396.0,395.74,395.95,627 20220523 13:03:00,395.93,396.03,395.68,395.77,818 20220523 13:04:00,395.76,395.76,395.47,395.47,742 20220523 13:05:00,395.48,395.57,395.3,395.41,1182 20220523 13:06:00,395.4,395.65,395.37,395.44,517 20220523 13:07:00,395.42,395.62,395.34,395.35,446 20220523 13:08:00,395.33,395.44,395.13,395.28,1009 20220523 13:09:00,395.31,395.63,395.28,395.56,869 20220523 13:10:00,395.54,395.63,395.36,395.39,453 20220523 13:11:00,395.38,395.43,395.26,395.3,658 20220523 13:12:00,395.34,395.62,395.31,395.52,621 20220523 13:13:00,395.52,395.81,395.46,395.77,938 20220523 13:14:00,395.75,395.76,395.56,395.61,281 20220523 13:15:00,395.62,395.63,395.14,395.15,854 20220523 13:16:00,395.15,395.22,394.81,395.05,1867 20220523 13:17:00,395.04,395.06,394.7,394.71,1174 20220523 13:18:00,394.69,394.69,394.48,394.6,1799 20220523 13:19:00,394.64,394.76,394.48,394.72,1293 20220523 13:20:00,394.71,394.73,394.29,394.32,1991 20220523 13:21:00,394.31,394.33,394.02,394.25,2055 20220523 13:22:00,394.24,394.74,394.13,394.7,2519 20220523 13:23:00,394.68,394.79,394.61,394.7,847 20220523 13:24:00,394.69,394.89,394.63,394.8,931 20220523 13:25:00,394.78,395.04,394.76,394.97,1296 20220523 13:26:00,394.97,395.2,394.79,395.19,784 20220523 13:27:00,395.17,395.19,395.01,395.1,793 20220523 13:28:00,395.1,395.24,395.03,395.21,646 20220523 13:29:00,395.2,395.21,395.09,395.12,536 20220523 13:30:00,395.12,395.16,394.85,394.9,1724 20220523 13:31:00,394.9,395.18,394.73,395.04,950 20220523 13:32:00,395.03,395.46,395.01,395.46,1012 20220523 13:33:00,395.46,395.93,395.44,395.77,1460 20220523 13:34:00,395.79,395.85,395.58,395.6,566 20220523 13:35:00,395.57,395.73,395.41,395.72,843 20220523 13:36:00,395.7,395.93,395.63,395.71,847 20220523 13:37:00,395.71,395.83,395.67,395.79,551 20220523 13:38:00,395.78,395.94,395.64,395.92,659 20220523 13:39:00,395.92,395.99,395.68,395.72,1097 20220523 13:40:00,395.73,395.88,395.61,395.79,571 20220523 13:41:00,395.79,395.87,395.62,395.87,539 20220523 13:42:00,395.88,396.08,395.81,395.81,950 20220523 13:43:00,395.77,395.94,395.62,395.89,869 20220523 13:44:00,395.88,396.14,395.88,396.0,797 20220523 13:45:00,396.01,396.08,395.84,396.05,530 20220523 13:46:00,396.04,396.22,395.92,396.01,1109 20220523 13:47:00,396.05,396.55,396.01,396.52,1435 20220523 13:48:00,396.54,396.69,396.38,396.67,1559 20220523 13:49:00,396.69,396.83,396.51,396.51,886 20220523 13:50:00,396.52,396.61,396.31,396.41,733 20220523 13:51:00,396.41,396.49,396.37,396.42,454 20220523 13:52:00,396.43,396.57,396.32,396.5,865 20220523 13:53:00,396.49,396.49,396.22,396.28,1029 20220523 13:54:00,396.27,396.28,396.08,396.16,628 20220523 13:55:00,396.17,396.38,396.17,396.26,721 20220523 13:56:00,396.27,396.48,396.2,396.37,1028 20220523 13:57:00,396.37,396.5,396.26,396.49,547 20220523 13:58:00,396.49,396.66,396.4,396.62,594 20220523 13:59:00,396.64,396.74,396.53,396.72,570 20220523 14:00:00,396.74,397.07,396.32,396.36,2065 20220523 14:01:00,396.36,396.54,396.33,396.38,1536 20220523 14:02:00,396.39,396.49,396.17,396.48,1082 20220523 14:03:00,396.49,396.58,396.22,396.31,1242 20220523 14:04:00,396.3,396.55,396.27,396.46,693 20220523 14:05:00,396.48,396.53,396.22,396.25,799 20220523 14:06:00,396.26,396.71,396.23,396.69,832 20220523 14:07:00,396.71,396.71,396.53,396.6,1047 20220523 14:08:00,396.6,396.81,396.56,396.68,595 20220523 14:09:00,396.68,396.83,396.64,396.73,578 20220523 14:10:00,396.74,397.18,396.71,397.11,1342 20220523 14:11:00,397.11,397.15,396.86,396.97,910 20220523 14:12:00,396.99,396.99,396.75,396.82,596 20220523 14:13:00,396.81,397.12,396.69,397.0,1214 20220523 14:14:00,396.99,397.22,396.92,397.13,1069 20220523 14:15:00,397.11,397.14,396.84,396.95,680 20220523 14:16:00,396.94,397.15,396.8,397.14,810 20220523 14:17:00,397.14,397.16,396.95,397.03,911 20220523 14:18:00,397.03,397.2,397.01,397.04,1002 20220523 14:19:00,397.06,397.17,397.04,397.16,629 20220523 14:20:00,397.12,397.29,397.07,397.15,1335 20220523 14:21:00,397.16,397.26,397.05,397.2,877 20220523 14:22:00,397.2,397.33,397.12,397.14,725 20220523 14:23:00,397.12,397.14,396.87,396.99,1295 20220523 14:24:00,397.0,397.14,396.91,397.08,875 20220523 14:25:00,397.08,397.19,397.03,397.18,673 20220523 14:26:00,397.17,397.21,396.87,397.0,1074 20220523 14:27:00,397.01,397.06,396.81,396.84,610 20220523 14:28:00,396.84,397.07,396.83,396.92,916 20220523 14:29:00,396.9,396.9,396.59,396.84,853 20220523 14:30:00,396.86,396.87,396.55,396.78,927 20220523 14:31:00,396.72,396.99,396.61,396.9,678 20220523 14:32:00,396.89,397.11,396.89,397.03,760 20220523 14:33:00,396.97,397.11,396.9,397.04,1168 20220523 14:34:00,397.03,397.03,396.83,396.87,794 20220523 14:35:00,396.85,396.99,396.73,396.76,1101 20220523 14:36:00,396.75,396.93,396.72,396.9,781 20220523 14:37:00,396.92,397.07,396.79,397.0,691 20220523 14:38:00,397.02,397.13,396.88,397.11,540 20220523 14:39:00,397.08,397.12,396.91,396.91,587 20220523 14:40:00,396.95,397.18,396.89,397.12,701 20220523 14:41:00,397.1,397.15,396.68,396.69,745 20220523 14:42:00,396.68,397.03,396.66,396.94,817 20220523 14:43:00,396.94,397.36,396.91,397.31,1532 20220523 14:44:00,397.31,397.66,397.22,397.65,2301 20220523 14:45:00,397.64,397.7,397.42,397.58,879 20220523 14:46:00,397.57,397.73,397.31,397.58,1406 20220523 14:47:00,397.59,397.66,397.4,397.49,850 20220523 14:48:00,397.48,397.55,396.56,396.62,2118 20220523 14:49:00,396.64,396.74,396.41,396.63,2183 20220523 14:50:00,396.63,396.98,396.57,396.87,959 20220523 14:51:00,396.86,396.97,396.5,396.51,1277 20220523 14:52:00,396.5,396.52,396.24,396.31,1265 20220523 14:53:00,396.3,396.58,396.16,396.55,1519 20220523 14:54:00,396.56,396.67,396.47,396.6,727 20220523 14:55:00,396.64,396.7,396.53,396.6,781 20220523 14:56:00,396.58,396.69,396.44,396.46,1502 20220523 14:57:00,396.45,396.54,396.27,396.33,1235 20220523 14:58:00,396.32,396.36,396.09,396.15,715 20220523 14:59:00,396.15,396.4,396.11,396.23,842 20220523 15:00:00,396.23,396.6,396.18,396.42,932 20220523 15:01:00,396.42,396.86,396.35,396.86,1255 20220523 15:02:00,396.87,396.87,396.59,396.73,1197 20220523 15:03:00,396.73,396.77,396.39,396.47,701 20220523 15:04:00,396.45,396.78,396.43,396.78,657 20220523 15:05:00,396.78,396.89,396.61,396.68,1168 20220523 15:06:00,396.67,396.84,396.63,396.75,1664 20220523 15:07:00,396.73,396.81,396.58,396.79,837 20220523 15:08:00,396.8,397.17,396.73,397.11,920 20220523 15:09:00,397.12,397.24,396.9,397.22,945 20220523 15:10:00,397.22,397.25,396.84,396.93,1150 20220523 15:11:00,396.97,396.97,396.46,396.51,1232 20220523 15:12:00,396.5,396.65,395.91,396.12,2114 20220523 15:13:00,396.11,396.16,395.93,396.01,1086 20220523 15:14:00,395.99,396.33,395.91,396.19,1379 20220523 15:15:00,396.2,396.23,396.16,396.2,236 20220520 04:00:00,389.5,393.5,389.5,393.4,45 20220520 04:01:00,393.43,393.48,393.41,393.41,72 20220520 04:02:00,393.44,393.44,393.39,393.41,10 20220520 04:03:00,393.4,393.4,393.21,393.21,2 20220520 04:04:00,393.2,393.21,393.2,393.21,4 20220520 04:05:00,393.33,393.33,393.17,393.17,4 20220520 04:06:00,393.12,393.27,393.12,393.27,7 20220520 04:07:00,393.4,393.4,393.32,393.32,11 20220520 04:08:00,393.32,393.32,393.28,393.3,8 20220520 04:09:00,393.3,393.3,393.3,393.3,0 20220520 04:10:00,393.32,393.36,393.32,393.36,5 20220520 04:11:00,393.07,393.07,392.92,392.92,29 20220520 04:12:00,392.83,392.83,392.83,392.83,7 20220520 04:13:00,392.84,393.04,392.75,392.97,5 20220520 04:14:00,392.93,392.93,392.93,392.93,1 20220520 04:15:00,392.93,392.93,392.93,392.93,0 20220520 04:16:00,393.1,393.1,392.97,392.97,2 20220520 04:17:00,392.98,392.98,392.91,392.92,6 20220520 04:18:00,392.92,392.92,392.92,392.92,0 20220520 04:19:00,392.99,393.09,392.99,393.09,8 20220520 04:20:00,393.09,393.09,393.09,393.09,0 20220520 04:21:00,393.36,393.36,393.31,393.31,4 20220520 04:22:00,393.32,393.32,393.28,393.32,4 20220520 04:23:00,393.35,393.35,393.35,393.35,1 20220520 04:24:00,393.39,393.39,393.38,393.38,2 20220520 04:25:00,393.35,393.35,393.35,393.35,2 20220520 04:26:00,393.3,393.3,393.3,393.3,29 20220520 04:27:00,393.3,393.3,393.3,393.3,0 20220520 04:28:00,393.44,393.61,393.44,393.61,8 20220520 04:29:00,393.65,393.66,393.65,393.66,2 20220520 04:30:00,393.8,393.8,393.8,393.8,3 20220520 04:31:00,393.81,393.81,393.81,393.81,1 20220520 04:32:00,393.81,393.81,393.81,393.81,0 20220520 04:33:00,393.81,393.81,393.81,393.81,0 20220520 04:34:00,393.91,394.1,393.91,394.1,31 20220520 04:35:00,394.04,394.04,394.04,394.04,1 20220520 04:36:00,394.07,394.07,393.96,393.96,53 20220520 04:37:00,393.98,393.98,393.83,393.9,57 20220520 04:38:00,393.9,393.9,393.9,393.9,0 20220520 04:39:00,393.9,393.9,393.9,393.9,0 20220520 04:40:00,394.07,394.07,394.07,394.07,1 20220520 04:41:00,394.1,394.11,394.1,394.11,2 20220520 04:42:00,394.07,394.07,394.07,394.07,1 20220520 04:43:00,394.18,394.21,394.18,394.21,103 20220520 04:44:00,394.25,394.32,394.25,394.25,4 20220520 04:45:00,394.3,394.3,394.3,394.3,3 20220520 04:46:00,394.3,394.3,394.3,394.3,0 20220520 04:47:00,394.32,394.32,394.2,394.2,2 20220520 04:48:00,394.01,394.01,394.01,394.01,1 20220520 04:49:00,393.97,393.97,393.97,393.97,11 20220520 04:50:00,393.84,393.84,393.84,393.84,1 20220520 04:51:00,393.84,393.84,393.84,393.84,0 20220520 04:52:00,393.84,393.84,393.84,393.84,0 20220520 04:53:00,393.95,393.95,393.95,393.95,1 20220520 04:54:00,393.95,393.96,393.95,393.95,3 20220520 04:55:00,393.81,393.81,393.81,393.81,2 20220520 04:56:00,393.81,393.81,393.81,393.81,0 20220520 04:57:00,393.96,393.96,393.94,393.94,3 20220520 04:58:00,393.9,393.9,393.9,393.9,3 20220520 04:59:00,393.9,393.9,393.9,393.9,6 20220520 05:00:00,393.7,393.7,393.67,393.67,3 20220520 05:01:00,393.68,393.83,393.68,393.8,6 20220520 05:02:00,393.85,393.89,393.85,393.89,2 20220520 05:03:00,393.9,393.92,393.9,393.92,4 20220520 05:04:00,393.92,393.92,393.92,393.92,0 20220520 05:05:00,393.92,393.92,393.92,393.92,0 20220520 05:06:00,393.92,393.92,393.92,393.92,0 20220520 05:07:00,393.92,393.92,393.92,393.92,0 20220520 05:08:00,393.92,393.92,393.92,393.92,0 20220520 05:09:00,393.92,393.92,393.92,393.92,0 20220520 05:10:00,393.92,393.92,393.92,393.92,0 20220520 05:11:00,394.13,394.13,394.12,394.12,4 20220520 05:12:00,394.18,394.18,394.18,394.18,1 20220520 05:13:00,394.18,394.18,394.18,394.18,0 20220520 05:14:00,394.5,394.5,394.5,394.5,61 20220520 05:15:00,394.45,394.45,394.45,394.45,2 20220520 05:16:00,394.6,394.6,394.54,394.54,3 20220520 05:17:00,394.54,394.54,394.54,394.54,0 20220520 05:18:00,394.66,394.66,394.56,394.56,2 20220520 05:19:00,394.56,394.56,394.56,394.56,0 20220520 05:20:00,394.55,394.55,394.43,394.43,10 20220520 05:21:00,394.44,394.44,394.44,394.44,1 20220520 05:22:00,394.36,394.36,394.36,394.36,12 20220520 05:23:00,394.3,394.3,394.2,394.2,12 20220520 05:24:00,394.22,394.22,394.21,394.21,2 20220520 05:25:00,394.17,394.17,394.17,394.17,6 20220520 05:26:00,394.29,394.33,394.29,394.33,4 20220520 05:27:00,394.31,394.31,394.31,394.31,1 20220520 05:28:00,394.31,394.31,394.31,394.31,12 20220520 05:29:00,394.31,394.31,394.31,394.31,0 20220520 05:30:00,394.23,394.23,394.23,394.23,5 20220520 05:31:00,394.25,394.28,394.25,394.28,4 20220520 05:32:00,394.28,394.28,394.28,394.28,0 20220520 05:33:00,394.11,394.11,394.1,394.1,4 20220520 05:34:00,394.18,394.18,394.15,394.15,3 20220520 05:35:00,394.02,394.02,394.02,394.02,2 20220520 05:36:00,394.01,394.01,394.0,394.0,16 20220520 05:37:00,394.01,394.01,393.97,393.97,66 20220520 05:38:00,393.97,393.97,393.97,393.97,0 20220520 05:39:00,393.97,393.97,393.97,393.97,3 20220520 05:40:00,393.97,393.97,393.97,393.97,0 20220520 05:41:00,393.97,393.97,393.97,393.97,0 20220520 05:42:00,393.97,393.97,393.97,393.97,0 20220520 05:43:00,393.73,393.73,393.73,393.73,1 20220520 05:44:00,393.63,393.63,393.63,393.63,2 20220520 05:45:00,393.56,393.56,393.5,393.54,9 20220520 05:46:00,393.54,393.54,393.54,393.54,0 20220520 05:47:00,393.54,393.54,393.54,393.54,0 20220520 05:48:00,393.65,393.65,393.65,393.65,11 20220520 05:49:00,393.68,393.68,393.68,393.68,2 20220520 05:50:00,393.68,393.68,393.68,393.68,0 20220520 05:51:00,393.68,393.68,393.68,393.68,0 20220520 05:52:00,393.68,393.68,393.68,393.68,0 20220520 05:53:00,393.68,393.68,393.68,393.68,0 20220520 05:54:00,393.68,393.68,393.68,393.68,0 20220520 05:55:00,393.77,393.77,393.77,393.77,1 20220520 05:56:00,393.77,393.77,393.77,393.77,0 20220520 05:57:00,393.85,393.85,393.77,393.78,3 20220520 05:58:00,393.78,393.78,393.75,393.75,3 20220520 05:59:00,393.74,393.74,393.74,393.74,1 20220520 06:00:00,393.6,393.6,393.6,393.6,9 20220520 06:01:00,393.6,393.6,393.6,393.6,0 20220520 06:02:00,393.6,393.6,393.6,393.6,0 20220520 06:03:00,393.73,393.75,393.73,393.75,2 20220520 06:04:00,393.75,393.75,393.75,393.75,0 20220520 06:05:00,393.81,393.84,393.81,393.84,2 20220520 06:06:00,393.81,393.81,393.81,393.81,5 20220520 06:07:00,393.85,393.85,393.85,393.85,5 20220520 06:08:00,393.85,393.85,393.85,393.85,0 20220520 06:09:00,393.89,393.89,393.89,393.89,2 20220520 06:10:00,393.89,393.89,393.89,393.89,0 20220520 06:11:00,393.98,393.98,393.98,393.98,1 20220520 06:12:00,393.93,393.96,393.93,393.96,3 20220520 06:13:00,394.07,394.08,394.06,394.06,5 20220520 06:14:00,394.0,394.0,393.97,393.97,13 20220520 06:15:00,393.97,393.97,393.97,393.97,0 20220520 06:16:00,393.56,393.56,393.56,393.56,1 20220520 06:17:00,393.63,393.66,393.63,393.63,18 20220520 06:18:00,393.67,393.7,393.67,393.7,6 20220520 06:19:00,393.82,393.82,393.82,393.82,1 20220520 06:20:00,393.82,393.82,393.82,393.82,0 20220520 06:21:00,393.77,393.88,393.77,393.88,2 20220520 06:22:00,393.93,393.98,393.93,393.98,13 20220520 06:23:00,394.0,394.0,394.0,394.0,5 20220520 06:24:00,394.05,394.1,394.05,394.1,2 20220520 06:25:00,394.1,394.1,394.1,394.1,0 20220520 06:26:00,394.1,394.1,394.1,394.1,0 20220520 06:27:00,394.08,394.1,394.07,394.1,13 20220520 06:28:00,394.09,394.1,394.09,394.1,2 20220520 06:29:00,394.1,394.1,394.05,394.05,2 20220520 06:30:00,394.05,394.05,394.05,394.05,0 20220520 06:31:00,394.05,394.05,394.05,394.05,0 20220520 06:32:00,393.92,393.92,393.92,393.92,1 20220520 06:33:00,393.97,394.0,393.9,393.9,156 20220520 06:34:00,393.91,393.94,393.91,393.93,5 20220520 06:35:00,393.93,393.93,393.93,393.93,0 20220520 06:36:00,393.9,393.9,393.85,393.85,69 20220520 06:37:00,393.85,393.85,393.85,393.85,0 20220520 06:38:00,393.74,393.74,393.7,393.7,298 20220520 06:39:00,393.7,393.7,393.7,393.7,0 20220520 06:40:00,393.92,393.92,393.89,393.89,8 20220520 06:41:00,393.87,393.87,393.8,393.8,5 20220520 06:42:00,393.8,393.8,393.8,393.8,0 20220520 06:43:00,393.8,393.8,393.8,393.8,0 20220520 06:44:00,393.83,393.83,393.83,393.83,1 20220520 06:45:00,393.96,393.96,393.96,393.96,3 20220520 06:46:00,393.96,394.0,393.93,393.94,21 20220520 06:47:00,393.9,393.9,393.9,393.9,1 20220520 06:48:00,393.9,393.9,393.9,393.9,2 20220520 06:49:00,393.91,393.91,393.9,393.9,2 20220520 06:50:00,393.85,393.85,393.85,393.85,1 20220520 06:51:00,393.85,393.85,393.85,393.85,0 20220520 06:52:00,393.85,393.85,393.85,393.85,0 20220520 06:53:00,393.7,393.73,393.69,393.69,15 20220520 06:54:00,393.63,393.63,393.52,393.52,16 20220520 06:55:00,393.68,393.68,393.61,393.61,2 20220520 06:56:00,393.58,393.61,393.58,393.61,11 20220520 06:57:00,393.77,393.77,393.77,393.77,2 20220520 06:58:00,393.7,393.7,393.7,393.7,3 20220520 06:59:00,393.57,393.57,393.57,393.57,1 20220520 07:00:00,393.66,393.67,393.5,393.5,45 20220520 07:01:00,393.37,393.47,393.36,393.47,87 20220520 07:02:00,393.5,393.6,393.47,393.52,19 20220520 07:03:00,393.52,393.59,393.5,393.59,22 20220520 07:04:00,393.58,393.63,393.57,393.57,73 20220520 07:05:00,393.57,393.57,393.36,393.37,60 20220520 07:06:00,393.45,393.45,393.3,393.31,47 20220520 07:07:00,393.42,393.42,392.63,393.31,1219 20220520 07:08:00,393.3,393.31,393.16,393.2,33 20220520 07:09:00,393.19,393.22,393.19,393.22,3 20220520 07:10:00,393.2,393.2,393.2,393.2,6 20220520 07:11:00,393.2,393.26,393.15,393.24,58 20220520 07:12:00,393.21,393.36,393.15,393.35,79 20220520 07:13:00,393.36,393.41,393.35,393.39,56 20220520 07:14:00,393.39,393.4,393.32,393.38,65 20220520 07:15:00,393.41,393.63,393.41,393.59,28 20220520 07:16:00,393.6,393.66,393.58,393.66,30 20220520 07:17:00,393.66,393.66,393.55,393.55,7 20220520 07:18:00,393.57,393.57,393.57,393.57,2 20220520 07:19:00,393.55,393.55,393.5,393.52,25 20220520 07:20:00,393.54,393.69,393.54,393.68,8 20220520 07:21:00,393.68,393.68,393.68,393.68,0 20220520 07:22:00,393.53,393.53,393.51,393.51,15 20220520 07:23:00,393.47,393.47,393.47,393.47,1 20220520 07:24:00,393.38,393.43,393.38,393.43,5 20220520 07:25:00,393.43,393.46,393.35,393.35,14 20220520 07:26:00,393.3,393.33,393.28,393.33,56 20220520 07:27:00,393.39,393.39,393.35,393.35,4 20220520 07:28:00,393.36,393.36,393.34,393.34,5 20220520 07:29:00,393.37,393.37,393.37,393.37,1 20220520 07:30:00,393.39,393.5,393.39,393.49,30 20220520 07:31:00,393.52,393.55,393.47,393.52,43 20220520 07:32:00,393.5,393.5,393.42,393.5,34 20220520 07:33:00,393.58,393.75,393.58,393.75,125 20220520 07:34:00,393.75,393.81,393.75,393.75,95 20220520 07:35:00,393.75,393.75,393.75,393.75,2 20220520 07:36:00,393.75,393.77,393.75,393.77,112 20220520 07:37:00,393.77,393.77,393.75,393.75,6 20220520 07:38:00,393.75,393.75,393.71,393.71,7 20220520 07:39:00,393.68,393.68,393.65,393.65,61 20220520 07:40:00,393.65,393.65,393.46,393.52,55 20220520 07:41:00,393.51,393.55,393.51,393.53,7 20220520 07:42:00,393.62,393.74,393.62,393.73,49 20220520 07:43:00,393.73,393.78,393.73,393.74,64 20220520 07:44:00,393.7,393.7,393.57,393.66,29 20220520 07:45:00,393.74,393.78,393.74,393.78,8 20220520 07:46:00,393.67,393.67,393.67,393.67,25 20220520 07:47:00,393.65,393.71,393.65,393.71,9 20220520 07:48:00,393.71,393.76,393.66,393.76,42 20220520 07:49:00,393.75,393.87,393.73,393.87,53 20220520 07:50:00,393.88,394.1,393.88,394.1,21 20220520 07:51:00,394.19,394.32,394.19,394.32,21 20220520 07:52:00,394.3,394.42,394.27,394.39,32 20220520 07:53:00,394.36,394.36,394.28,394.3,58 20220520 07:54:00,394.36,394.47,394.29,394.47,18 20220520 07:55:00,394.45,394.57,394.35,394.37,143 20220520 07:56:00,394.3,394.3,394.14,394.14,46 20220520 07:57:00,394.14,394.18,394.12,394.13,67 20220520 07:58:00,394.1,394.1,394.01,394.09,60 20220520 07:59:00,394.05,394.05,393.98,393.98,26 20220520 08:00:00,394.58,394.58,393.12,393.93,1705 20220520 08:01:00,393.96,394.01,391.6,393.99,34 20220520 08:02:00,393.99,394.14,393.98,394.05,186 20220520 08:03:00,394.02,394.03,393.82,393.85,138 20220520 08:04:00,393.87,393.94,393.87,393.92,40 20220520 08:05:00,394.0,394.07,393.95,394.07,66 20220520 08:06:00,394.1,394.13,394.01,394.09,175 20220520 08:07:00,394.08,394.15,394.05,394.05,211 20220520 08:08:00,394.08,394.08,393.97,393.97,59 20220520 08:09:00,393.9,393.99,393.89,393.9,19 20220520 08:10:00,393.92,393.93,393.85,393.85,19 20220520 08:11:00,393.89,393.93,393.89,393.9,22 20220520 08:12:00,393.81,393.82,393.7,393.82,45 20220520 08:13:00,393.84,393.84,393.7,393.7,42 20220520 08:14:00,393.66,393.7,393.6,393.6,28 20220520 08:15:00,393.63,393.7,393.63,393.66,85 20220520 08:16:00,393.72,393.72,393.6,393.65,30 20220520 08:17:00,393.65,393.76,393.56,393.6,45 20220520 08:18:00,393.6,393.62,393.59,393.6,19 20220520 08:19:00,393.66,393.67,393.62,393.63,141 20220520 08:20:00,393.65,393.79,393.63,393.79,56 20220520 08:21:00,393.8,393.86,393.8,393.81,45 20220520 08:22:00,393.8,393.85,393.78,393.85,37 20220520 08:23:00,393.85,393.88,393.75,393.82,129 20220520 08:24:00,393.82,393.9,393.7,393.7,265 20220520 08:25:00,393.67,393.75,393.65,393.71,111 20220520 08:26:00,393.71,393.71,393.59,393.59,29 20220520 08:27:00,393.58,393.67,393.58,393.63,14 20220520 08:28:00,393.63,393.83,393.63,393.83,23 20220520 08:29:00,393.81,393.89,393.81,393.83,35 20220520 08:30:00,393.83,393.84,393.79,393.84,45 20220520 08:31:00,393.85,393.89,393.75,393.75,88 20220520 08:32:00,393.7,393.7,393.6,393.6,44 20220520 08:33:00,393.6,393.7,393.6,393.6,58 20220520 08:34:00,393.71,393.71,393.69,393.69,7 20220520 08:35:00,393.65,393.7,393.61,393.7,6 20220520 08:36:00,393.77,393.95,393.77,393.9,55 20220520 08:37:00,393.92,393.96,393.9,393.96,13 20220520 08:38:00,393.96,393.97,393.95,393.96,57 20220520 08:39:00,393.84,393.84,393.76,393.83,21 20220520 08:40:00,393.73,393.73,393.61,393.68,21 20220520 08:41:00,393.55,393.55,393.32,393.43,94 20220520 08:42:00,393.46,393.46,393.31,393.31,57 20220520 08:43:00,393.29,393.38,393.25,393.25,73 20220520 08:44:00,393.26,393.44,393.26,393.38,69 20220520 08:45:00,393.36,393.36,393.2,393.2,73 20220520 08:46:00,393.3,393.41,393.25,393.25,46 20220520 08:47:00,393.28,393.29,393.1,393.1,9 20220520 08:48:00,393.1,393.1,392.91,393.04,162 20220520 08:49:00,393.05,393.05,392.9,393.0,98 20220520 08:50:00,392.86,392.94,392.85,392.94,44 20220520 08:51:00,392.94,393.09,392.94,393.05,90 20220520 08:52:00,393.06,393.23,393.03,393.23,146 20220520 08:53:00,393.21,393.21,392.86,392.94,32 20220520 08:54:00,392.87,392.87,392.66,392.81,100 20220520 08:55:00,392.85,392.86,392.82,392.82,218 20220520 08:56:00,392.81,393.05,392.8,393.05,130 20220520 08:57:00,393.05,393.05,392.87,393.0,113 20220520 08:58:00,393.1,393.12,393.05,393.12,20 20220520 08:59:00,393.06,393.32,393.06,393.31,47 20220520 09:00:00,393.29,393.3,393.19,393.2,61 20220520 09:01:00,393.24,393.35,393.24,393.35,53 20220520 09:02:00,393.37,393.41,393.31,393.41,125 20220520 09:03:00,393.45,393.45,393.36,393.36,87 20220520 09:04:00,393.37,393.45,393.37,393.45,19 20220520 09:05:00,393.35,393.35,393.21,393.23,31 20220520 09:06:00,393.29,393.33,393.29,393.33,23 20220520 09:07:00,393.29,393.35,393.27,393.28,133 20220520 09:08:00,393.29,393.35,393.17,393.17,29 20220520 09:09:00,393.16,393.18,393.06,393.13,48 20220520 09:10:00,393.06,393.33,393.06,393.3,28 20220520 09:11:00,393.3,393.33,393.16,393.22,140 20220520 09:12:00,393.23,393.25,393.14,393.16,45 20220520 09:13:00,393.11,393.15,393.11,393.15,33 20220520 09:14:00,393.26,393.46,393.26,393.36,112 20220520 09:15:00,393.39,393.46,393.34,393.39,32 20220520 09:16:00,393.39,393.39,393.29,393.35,26 20220520 09:17:00,393.38,393.38,393.1,393.12,71 20220520 09:18:00,393.18,393.26,393.15,393.26,363 20220520 09:19:00,393.26,393.27,393.21,393.27,68 20220520 09:20:00,393.2,393.38,393.2,393.29,144 20220520 09:21:00,393.3,393.39,393.3,393.35,52 20220520 09:22:00,393.37,393.46,393.33,393.46,149 20220520 09:23:00,393.5,393.58,393.46,393.56,130 20220520 09:24:00,393.54,393.65,393.33,393.44,178 20220520 09:25:00,393.46,393.72,393.46,393.7,217 20220520 09:26:00,393.7,393.9,393.7,393.7,262 20220520 09:27:00,393.72,393.99,393.67,393.79,256 20220520 09:28:00,393.76,393.76,393.32,393.32,358 20220520 09:29:00,393.3,393.53,393.2,393.25,759 20220520 09:30:00,393.25,393.39,392.59,393.01,7381 20220520 09:31:00,393.0,397.03,392.76,392.98,3898 20220520 09:32:00,392.99,393.6,392.85,393.16,2489 20220520 09:33:00,393.16,393.51,392.97,393.14,2392 20220520 09:34:00,393.13,393.15,392.59,392.74,2242 20220520 09:35:00,392.75,392.83,392.19,392.28,3129 20220520 09:36:00,392.28,392.64,391.66,391.92,2540 20220520 09:37:00,391.92,392.4,391.82,392.18,2099 20220520 09:38:00,392.18,392.84,392.18,392.72,1922 20220520 09:39:00,392.71,393.17,392.48,392.91,2455 20220520 09:40:00,392.91,393.0,392.49,392.75,1677 20220520 09:41:00,392.75,393.28,392.52,392.78,2177 20220520 09:42:00,392.79,393.55,392.75,393.55,1739 20220520 09:43:00,393.53,393.83,393.31,393.45,1680 20220520 09:44:00,393.46,393.61,393.23,393.56,1950 20220520 09:45:00,393.63,393.83,392.92,393.15,3524 20220520 09:46:00,393.15,393.23,392.39,392.55,2390 20220520 09:47:00,392.55,392.77,392.18,392.2,1080 20220520 09:48:00,392.17,392.71,392.13,392.55,1138 20220520 09:49:00,392.58,392.8,392.33,392.5,1122 20220520 09:50:00,392.51,392.82,392.32,392.51,1272 20220520 09:51:00,392.5,393.0,392.24,392.49,1427 20220520 09:52:00,392.5,392.9,392.27,392.75,1188 20220520 09:53:00,392.75,392.88,392.44,392.69,1287 20220520 09:54:00,392.73,393.18,392.62,392.95,1512 20220520 09:55:00,392.99,393.02,392.67,392.76,2047 20220520 09:56:00,392.74,392.78,392.29,392.56,1280 20220520 09:57:00,392.54,392.7,392.2,392.58,843 20220520 09:58:00,392.59,393.17,392.47,392.87,1162 20220520 09:59:00,392.87,393.06,392.69,392.76,1213 20220520 10:00:00,392.75,393.12,392.51,392.77,1630 20220520 10:01:00,392.78,393.28,392.21,392.24,2196 20220520 10:02:00,392.24,392.64,392.02,392.54,2153 20220520 10:03:00,392.51,392.59,392.02,392.29,1315 20220520 10:04:00,392.28,392.48,392.18,392.39,707 20220520 10:05:00,392.45,392.52,391.96,392.0,1577 20220520 10:06:00,392.0,392.1,391.8,391.93,1568 20220520 10:07:00,391.93,391.96,390.99,391.06,2887 20220520 10:08:00,391.05,391.14,390.68,390.69,1961 20220520 10:09:00,390.7,390.72,390.39,390.63,3382 20220520 10:10:00,390.63,390.71,390.38,390.68,1481 20220520 10:11:00,390.69,390.75,390.51,390.57,1148 20220520 10:12:00,390.6,390.69,390.24,390.67,1864 20220520 10:13:00,390.67,390.73,390.4,390.69,2226 20220520 10:14:00,390.71,390.79,390.28,390.68,2078 20220520 10:15:00,390.71,391.01,390.55,391.01,1528 20220520 10:16:00,391.02,391.21,390.89,391.04,1623 20220520 10:17:00,391.05,391.07,390.82,390.9,854 20220520 10:18:00,390.91,391.02,390.69,390.82,1231 20220520 10:19:00,390.81,390.82,390.5,390.77,1621 20220520 10:20:00,390.76,390.83,390.09,390.09,1299 20220520 10:21:00,390.09,390.33,389.95,390.0,1504 20220520 10:22:00,390.0,390.18,389.85,390.08,1901 20220520 10:23:00,390.08,390.42,390.08,390.32,1503 20220520 10:24:00,390.35,390.55,390.13,390.51,1666 20220520 10:25:00,390.49,390.72,390.2,390.24,2135 20220520 10:26:00,390.21,390.53,390.18,390.53,513 20220520 10:27:00,390.54,390.67,390.34,390.64,1278 20220520 10:28:00,390.65,391.33,390.58,391.26,1624 20220520 10:29:00,391.28,391.38,390.97,391.06,1309 20220520 10:30:00,391.08,391.08,390.48,390.78,1107 20220520 10:31:00,390.84,390.87,390.54,390.76,817 20220520 10:32:00,390.78,391.16,390.67,390.99,1001 20220520 10:33:00,390.99,391.03,390.57,390.92,1156 20220520 10:34:00,390.9,390.91,390.41,390.48,1383 20220520 10:35:00,390.46,390.46,390.05,390.31,1629 20220520 10:36:00,390.29,390.51,390.13,390.5,941 20220520 10:37:00,390.54,390.58,390.04,390.32,1085 20220520 10:38:00,390.32,390.4,390.05,390.06,792 20220520 10:39:00,390.08,390.2,389.92,390.18,892 20220520 10:40:00,390.14,390.34,390.02,390.29,848 20220520 10:41:00,390.28,390.66,390.27,390.48,818 20220520 10:42:00,390.49,390.73,390.37,390.64,1017 20220520 10:43:00,390.63,390.79,390.34,390.54,936 20220520 10:44:00,390.54,390.85,390.54,390.66,709 20220520 10:45:00,390.66,390.71,390.32,390.61,1148 20220520 10:46:00,390.6,390.83,390.26,390.27,1188 20220520 10:47:00,390.3,390.3,389.68,389.8,1993 20220520 10:48:00,389.79,390.03,389.68,390.03,1352 20220520 10:49:00,390.02,390.06,389.74,389.84,822 20220520 10:50:00,389.87,390.01,389.4,389.43,1280 20220520 10:51:00,389.41,389.57,388.8,388.85,2072 20220520 10:52:00,388.82,388.9,388.48,388.81,2667 20220520 10:53:00,388.79,388.83,388.58,388.74,1388 20220520 10:54:00,388.71,388.87,388.49,388.5,1305 20220520 10:55:00,388.5,388.73,388.37,388.39,1416 20220520 10:56:00,388.36,388.44,388.21,388.28,1166 20220520 10:57:00,388.27,388.33,387.97,388.07,1612 20220520 10:58:00,388.08,388.17,387.83,387.84,1002 20220520 10:59:00,387.83,387.85,387.47,387.56,2035 20220520 11:00:00,387.56,387.87,387.44,387.82,1985 20220520 11:01:00,387.81,387.96,387.64,387.64,1463 20220520 11:02:00,387.65,387.68,387.4,387.5,1750 20220520 11:03:00,387.5,387.77,387.41,387.67,1281 20220520 11:04:00,387.67,389.02,387.39,387.62,3209 20220520 11:05:00,387.65,387.76,387.43,387.5,1766 20220520 11:06:00,387.49,387.49,387.1,387.15,1895 20220520 11:07:00,387.15,387.44,386.78,386.79,2605 20220520 11:08:00,386.82,387.18,386.67,387.16,2002 20220520 11:09:00,387.16,387.2,386.8,386.88,1542 20220520 11:10:00,386.89,387.0,386.62,386.67,1311 20220520 11:11:00,386.66,386.69,386.17,386.24,1732 20220520 11:12:00,386.26,386.32,385.88,385.99,2678 20220520 11:13:00,386.0,386.47,385.99,386.18,2160 20220520 11:14:00,386.24,386.71,386.19,386.63,3086 20220520 11:15:00,386.64,386.64,386.24,386.29,2080 20220520 11:16:00,386.29,386.3,386.01,386.08,1656 20220520 11:17:00,386.06,386.28,386.01,386.12,916 20220520 11:18:00,386.11,386.12,385.66,385.73,2298 20220520 11:19:00,385.71,386.1,385.67,385.9,2277 20220520 11:20:00,385.91,385.99,385.76,385.96,1383 20220520 11:21:00,385.96,385.99,385.65,385.68,1368 20220520 11:22:00,385.66,385.95,385.56,385.79,1605 20220520 11:23:00,385.77,385.82,385.58,385.62,1267 20220520 11:24:00,385.61,385.76,385.48,385.57,2693 20220520 11:25:00,385.57,386.25,385.48,386.21,3730 20220520 11:26:00,386.2,386.67,385.94,386.64,2842 20220520 11:27:00,386.62,386.88,386.42,386.78,2481 20220520 11:28:00,386.75,386.78,386.41,386.78,2000 20220520 11:29:00,386.79,386.81,386.47,386.57,1076 20220520 11:30:00,386.56,387.04,386.42,386.97,1720 20220520 11:31:00,386.96,387.45,386.94,387.2,2182 20220520 11:32:00,387.19,387.23,386.72,386.88,1150 20220520 11:33:00,386.87,387.0,386.73,386.9,882 20220520 11:34:00,386.88,387.17,386.71,387.14,901 20220520 11:35:00,387.13,387.15,386.87,387.13,807 20220520 11:36:00,387.12,387.12,386.57,386.61,1392 20220520 11:37:00,386.64,386.81,386.47,386.69,1142 20220520 11:38:00,386.69,386.75,386.0,386.04,1685 20220520 11:39:00,386.02,386.4,385.93,386.2,1167 20220520 11:40:00,386.2,386.92,386.17,386.9,1249 20220520 11:41:00,386.94,387.07,386.61,386.64,1040 20220520 11:42:00,386.66,386.84,386.51,386.58,708 20220520 11:43:00,386.58,386.58,386.28,386.45,721 20220520 11:44:00,386.44,386.56,385.97,385.99,1313 20220520 11:45:00,385.95,386.54,385.93,386.37,1118 20220520 11:46:00,386.37,386.71,386.29,386.37,825 20220520 11:47:00,386.39,386.81,386.31,386.8,1125 20220520 11:48:00,386.8,386.87,386.58,386.71,1311 20220520 11:49:00,386.73,386.78,386.49,386.75,964 20220520 11:50:00,386.79,386.79,386.46,386.63,600 20220520 11:51:00,386.57,387.03,386.57,386.96,1104 20220520 11:52:00,386.99,387.26,386.87,387.14,1497 20220520 11:53:00,387.1,387.1,386.44,386.54,1353 20220520 11:54:00,386.52,386.58,386.22,386.42,807 20220520 11:55:00,386.43,386.61,386.27,386.57,816 20220520 11:56:00,386.62,386.96,386.61,386.73,998 20220520 11:57:00,386.76,386.77,386.29,386.34,883 20220520 11:58:00,386.34,386.55,386.23,386.48,802 20220520 11:59:00,386.48,386.55,386.12,386.2,791 20220520 12:00:00,386.2,386.37,386.11,386.35,725 20220520 12:01:00,386.31,386.31,385.92,385.94,967 20220520 12:02:00,385.92,385.93,385.63,385.64,1446 20220520 12:03:00,385.64,386.21,385.64,385.97,1588 20220520 12:04:00,386.01,386.08,385.76,385.86,806 20220520 12:05:00,385.86,386.17,385.85,386.17,654 20220520 12:06:00,386.19,386.21,385.97,386.08,654 20220520 12:07:00,386.11,386.17,385.63,385.68,1123 20220520 12:08:00,385.66,385.68,384.85,384.85,4909 20220520 12:09:00,384.85,384.9,384.31,384.32,4116 20220520 12:10:00,384.32,384.47,383.57,383.71,8957 20220520 12:11:00,383.69,384.15,383.6,384.11,3322 20220520 12:12:00,384.11,384.15,383.82,384.06,2090 20220520 12:13:00,384.05,384.89,384.02,384.88,2704 20220520 12:14:00,384.86,384.93,384.55,384.72,2127 20220520 12:15:00,384.7,384.76,384.22,384.43,1885 20220520 12:16:00,384.41,384.72,384.27,384.63,1643 20220520 12:17:00,384.64,384.68,384.19,384.2,1037 20220520 12:18:00,384.18,384.4,384.15,384.27,1613 20220520 12:19:00,384.27,384.42,384.06,384.16,1276 20220520 12:20:00,384.16,384.5,384.05,384.38,1404 20220520 12:21:00,384.39,384.47,384.19,384.28,1007 20220520 12:22:00,384.31,384.43,384.2,384.37,746 20220520 12:23:00,384.4,384.68,384.3,384.42,1443 20220520 12:24:00,384.43,384.94,384.41,384.85,1572 20220520 12:25:00,384.85,384.85,384.37,384.38,1400 20220520 12:26:00,384.38,384.44,384.09,384.24,1227 20220520 12:27:00,384.21,384.31,384.07,384.14,959 20220520 12:28:00,384.15,384.35,384.12,384.16,838 20220520 12:29:00,384.22,384.53,384.22,384.44,1254 20220520 12:30:00,384.44,384.46,384.15,384.23,1470 20220520 12:31:00,384.24,384.87,384.2,384.52,2034 20220520 12:32:00,384.49,384.78,384.39,384.59,1517 20220520 12:33:00,384.57,384.75,384.23,384.25,1363 20220520 12:34:00,384.24,384.38,383.89,383.9,1829 20220520 12:35:00,383.92,383.93,383.52,383.73,2584 20220520 12:36:00,383.73,384.01,383.65,383.67,1635 20220520 12:37:00,383.68,383.68,383.43,383.47,1896 20220520 12:38:00,383.46,383.46,383.08,383.18,1724 20220520 12:39:00,383.18,383.47,383.17,383.33,1828 20220520 12:40:00,383.34,383.34,383.06,383.17,1690 20220520 12:41:00,383.19,383.21,382.95,383.02,1878 20220520 12:42:00,383.0,383.02,382.56,382.61,2671 20220520 12:43:00,382.61,383.01,382.6,382.81,2294 20220520 12:44:00,382.79,382.8,382.45,382.47,2745 20220520 12:45:00,382.46,382.48,382.23,382.24,2758 20220520 12:46:00,382.24,382.33,381.91,381.99,3952 20220520 12:47:00,381.99,382.65,381.87,382.64,3730 20220520 12:48:00,382.64,382.93,382.53,382.78,3175 20220520 12:49:00,382.82,383.45,382.82,383.36,3243 20220520 12:50:00,383.37,383.42,383.14,383.23,1713 20220520 12:51:00,383.2,383.25,382.85,382.92,2153 20220520 12:52:00,382.92,383.35,382.86,383.3,2144 20220520 12:53:00,383.31,383.32,382.41,382.52,2026 20220520 12:54:00,382.52,382.73,382.37,382.64,1240 20220520 12:55:00,382.67,383.38,382.58,383.1,3477 20220520 12:56:00,383.09,383.56,383.01,383.3,1833 20220520 12:57:00,383.34,383.36,382.83,382.97,2094 20220520 12:58:00,382.97,383.06,382.62,382.79,1541 20220520 12:59:00,382.77,383.0,382.69,382.97,1892 20220520 13:00:00,382.94,383.01,382.58,382.72,1978 20220520 13:01:00,382.7,382.78,382.17,382.19,1754 20220520 13:02:00,382.2,382.36,381.98,382.12,2037 20220520 13:03:00,382.11,383.03,381.94,382.72,2962 20220520 13:04:00,382.7,382.74,382.37,382.38,1146 20220520 13:05:00,382.4,382.7,382.31,382.64,1152 20220520 13:06:00,382.62,382.94,382.45,382.48,752 20220520 13:07:00,382.42,382.45,382.07,382.09,1205 20220520 13:08:00,382.09,382.27,381.53,381.64,3627 20220520 13:09:00,381.63,381.91,381.62,381.71,2075 20220520 13:10:00,381.7,381.99,381.56,381.69,1388 20220520 13:11:00,381.66,381.7,381.4,381.45,2258 20220520 13:12:00,381.44,381.59,381.29,381.3,1585 20220520 13:13:00,381.31,381.94,381.3,381.72,2331 20220520 13:14:00,381.68,381.78,381.5,381.74,1080 20220520 13:15:00,381.74,381.88,381.47,381.5,1064 20220520 13:16:00,381.49,381.67,381.44,381.63,1441 20220520 13:17:00,381.62,381.87,381.41,381.44,1098 20220520 13:18:00,381.45,381.52,381.25,381.33,1661 20220520 13:19:00,381.35,381.59,381.18,381.21,1826 20220520 13:20:00,381.22,381.39,381.11,381.11,1216 20220520 13:21:00,381.11,381.59,380.93,381.45,2973 20220520 13:22:00,381.45,381.66,381.31,381.4,1940 20220520 13:23:00,381.38,381.49,380.95,381.01,2631 20220520 13:24:00,381.02,381.32,381.0,381.08,990 20220520 13:25:00,381.06,381.21,380.95,381.11,1414 20220520 13:26:00,381.1,381.16,380.75,380.77,2344 20220520 13:27:00,380.76,381.17,380.62,380.8,2763 20220520 13:28:00,380.81,380.96,380.69,380.75,1055 20220520 13:29:00,380.77,380.79,380.6,380.66,1338 20220520 13:30:00,380.66,381.24,380.54,381.16,2820 20220520 13:31:00,381.16,381.83,381.15,381.65,3112 20220520 13:32:00,381.67,381.82,381.33,381.37,2508 20220520 13:33:00,381.37,382.39,381.37,382.22,3410 20220520 13:34:00,382.25,382.9,382.16,382.82,3241 20220520 13:35:00,382.82,382.86,382.23,382.32,2878 20220520 13:36:00,382.33,382.67,382.13,382.47,1914 20220520 13:37:00,382.48,383.08,382.27,382.81,2545 20220520 13:38:00,382.83,383.3,382.83,382.91,2390 20220520 13:39:00,382.91,382.91,382.55,382.61,1686 20220520 13:40:00,382.61,382.66,382.16,382.22,2685 20220520 13:41:00,382.24,382.53,382.09,382.39,1590 20220520 13:42:00,382.39,382.83,382.31,382.8,994 20220520 13:43:00,382.81,383.19,382.6,383.02,2093 20220520 13:44:00,383.01,383.16,382.86,382.94,1503 20220520 13:45:00,382.93,383.26,382.57,383.25,1936 20220520 13:46:00,383.27,383.82,383.21,383.78,3174 20220520 13:47:00,383.79,383.8,383.35,383.64,1525 20220520 13:48:00,383.66,383.72,383.22,383.23,2019 20220520 13:49:00,383.23,383.41,382.95,383.11,1849 20220520 13:50:00,383.09,383.38,382.94,383.24,1406 20220520 13:51:00,383.22,383.22,382.56,382.85,1682 20220520 13:52:00,382.9,382.96,382.63,382.94,1203 20220520 13:53:00,382.95,383.66,382.9,383.63,1933 20220520 13:54:00,383.64,384.07,383.5,383.57,2781 20220520 13:55:00,383.58,383.88,383.5,383.78,1584 20220520 13:56:00,383.79,383.95,383.7,383.83,1720 20220520 13:57:00,383.8,383.93,383.32,383.67,1762 20220520 13:58:00,383.64,383.69,383.41,383.55,1021 20220520 13:59:00,383.57,383.61,383.17,383.46,1513 20220520 14:00:00,383.48,383.69,383.31,383.57,1943 20220520 14:01:00,383.58,383.62,383.11,383.15,2707 20220520 14:02:00,383.15,383.44,382.93,383.16,1621 20220520 14:03:00,383.14,383.8,383.14,383.34,2383 20220520 14:04:00,383.32,383.49,383.11,383.17,1115 20220520 14:05:00,383.13,383.21,382.72,382.81,1538 20220520 14:06:00,382.8,382.91,382.45,382.56,1492 20220520 14:07:00,382.53,382.54,382.08,382.1,1400 20220520 14:08:00,382.1,382.46,382.07,382.45,1336 20220520 14:09:00,382.43,382.78,382.32,382.77,1742 20220520 14:10:00,382.78,383.22,382.78,382.84,4332 20220520 14:11:00,382.82,382.84,382.43,382.62,1080 20220520 14:12:00,382.62,383.23,382.58,382.89,1706 20220520 14:13:00,382.89,382.95,382.58,382.73,780 20220520 14:14:00,382.7,382.8,382.55,382.64,500 20220520 14:15:00,382.64,382.97,382.5,382.51,1270 20220520 14:16:00,382.52,382.54,382.07,382.1,2231 20220520 14:17:00,382.08,382.08,381.75,381.85,1924 20220520 14:18:00,381.85,382.36,381.67,382.1,2648 20220520 14:19:00,382.1,382.22,382.03,382.08,817 20220520 14:20:00,382.1,382.24,381.77,381.84,1943 20220520 14:21:00,381.84,381.91,381.62,381.68,1387 20220520 14:22:00,381.67,381.91,381.65,381.73,788 20220520 14:23:00,381.7,382.22,381.65,382.01,1245 20220520 14:24:00,382.02,382.63,381.87,382.14,2438 20220520 14:25:00,382.15,382.32,381.89,381.92,1045 20220520 14:26:00,381.92,382.12,381.88,381.97,1066 20220520 14:27:00,381.95,382.39,381.92,382.19,880 20220520 14:28:00,382.21,382.5,382.02,382.33,1037 20220520 14:29:00,382.31,382.6,382.11,382.39,1067 20220520 14:30:00,382.38,382.79,382.28,382.35,1963 20220520 14:31:00,382.33,382.35,381.77,381.77,2578 20220520 14:32:00,381.76,381.99,381.52,381.53,1752 20220520 14:33:00,381.52,381.76,381.38,381.68,4099 20220520 14:34:00,381.68,381.79,381.52,381.6,1031 20220520 14:35:00,381.58,382.29,381.55,382.09,2288 20220520 14:36:00,382.09,382.3,382.06,382.28,1602 20220520 14:37:00,382.29,382.35,381.93,381.97,1367 20220520 14:38:00,381.97,382.4,381.96,382.13,898 20220520 14:39:00,382.17,382.23,381.94,381.95,785 20220520 14:40:00,381.97,382.53,381.83,382.31,1642 20220520 14:41:00,382.31,382.54,382.25,382.36,1167 20220520 14:42:00,382.35,382.86,382.31,382.74,2078 20220520 14:43:00,382.74,382.87,382.52,382.76,1847 20220520 14:44:00,382.74,383.25,382.72,383.14,2399 20220520 14:45:00,383.15,383.15,382.57,382.72,2808 20220520 14:46:00,382.7,382.82,382.41,382.82,1145 20220520 14:47:00,382.83,383.09,382.76,382.93,1283 20220520 14:48:00,382.93,383.38,382.87,383.26,1824 20220520 14:49:00,383.24,383.46,383.02,383.3,1988 20220520 14:50:00,383.32,383.56,382.95,383.54,2344 20220520 14:51:00,383.53,383.75,383.36,383.57,2419 20220520 14:52:00,383.58,384.29,383.57,384.26,2790 20220520 14:53:00,384.29,384.43,384.05,384.38,1981 20220520 14:54:00,384.38,384.82,384.15,384.15,3442 20220520 14:55:00,384.16,384.44,383.85,383.93,2207 20220520 14:56:00,383.92,384.01,383.52,383.61,1566 20220520 14:57:00,383.62,383.98,383.59,383.92,1195 20220520 14:58:00,383.94,383.98,383.74,383.89,866 20220520 14:59:00,383.88,383.92,383.47,383.51,1934 20220520 15:00:00,383.55,384.09,383.4,384.08,1789 20220520 15:01:00,384.06,384.15,383.77,383.87,1301 20220520 15:02:00,383.85,383.96,383.21,383.29,1422 20220520 15:03:00,383.27,383.42,382.91,383.09,1788 20220520 15:04:00,383.08,383.08,382.71,382.98,1324 20220520 15:05:00,382.97,383.03,382.73,382.76,980 20220520 15:06:00,382.75,383.22,382.75,382.92,943 20220520 15:07:00,382.93,382.97,382.54,382.63,2227 20220520 15:08:00,382.62,382.62,382.37,382.54,1120 20220520 15:09:00,382.54,382.72,382.42,382.68,1529 20220520 15:10:00,382.69,382.71,382.36,382.56,1561 20220520 15:11:00,382.57,382.89,382.46,382.46,1562 20220520 15:12:00,382.45,382.71,382.42,382.64,1566 20220520 15:13:00,382.63,382.8,382.36,382.8,1602 20220520 15:14:00,382.79,382.86,382.5,382.75,1242 20220520 15:15:00,382.77,383.37,382.74,382.9,2166 20220520 15:16:00,382.89,383.26,382.78,382.97,1654 20220520 15:17:00,382.99,383.15,382.84,383.1,1003 20220520 15:18:00,383.07,383.52,382.94,383.49,1054 20220520 15:19:00,383.51,383.78,383.16,383.47,1988 20220520 15:20:00,383.49,383.78,383.37,383.52,2787 20220520 15:21:00,383.55,383.95,383.51,383.95,2284 20220520 15:22:00,383.93,384.28,383.91,383.91,2368 20220520 15:23:00,383.92,384.02,383.36,383.42,2024 20220520 15:24:00,383.43,383.79,383.13,383.7,1850 20220520 15:25:00,383.69,383.84,383.46,383.79,1670 20220520 15:26:00,383.8,384.31,383.74,384.3,1882 20220520 15:27:00,384.3,384.71,384.03,384.71,2514 20220520 15:28:00,384.68,384.97,384.45,384.94,2647 20220520 15:29:00,384.93,385.28,384.75,385.27,4123 20220520 15:30:00,385.25,385.42,384.66,384.86,3300 20220520 15:31:00,384.87,384.9,384.47,384.57,2383 20220520 15:32:00,384.57,385.26,384.54,385.24,2788 20220520 15:33:00,385.29,385.93,385.21,385.93,4173 20220520 15:34:00,385.94,386.34,385.92,386.15,7157 20220520 15:35:00,386.16,386.68,385.76,386.51,5780 20220520 15:36:00,386.5,387.15,386.5,387.14,6282 20220520 15:37:00,387.14,387.85,387.03,387.36,7237 20220520 15:38:00,387.37,387.46,386.6,386.61,5222 20220520 15:39:00,386.61,387.09,386.26,387.07,5068 20220520 15:40:00,387.07,387.93,386.96,387.92,4520 20220520 15:41:00,387.93,388.3,387.62,388.25,5415 20220520 15:42:00,388.25,389.08,388.18,388.96,7805 20220520 15:43:00,388.98,389.11,388.24,388.49,6660 20220520 15:44:00,388.49,388.59,387.98,388.13,3360 20220520 15:45:00,388.15,388.32,387.5,387.72,6683 20220520 15:46:00,387.75,387.86,387.06,387.22,4244 20220520 15:47:00,387.22,388.04,387.22,387.85,3795 20220520 15:48:00,387.84,388.53,387.83,388.33,3478 20220520 15:49:00,388.35,388.63,388.05,388.36,5015 20220520 15:50:00,388.37,389.57,388.37,389.36,12445 20220520 15:51:00,389.37,389.64,388.51,389.05,8276 20220520 15:52:00,389.06,389.15,388.37,388.61,9049 20220520 15:53:00,388.62,388.93,388.13,388.86,7196 20220520 15:54:00,388.86,389.06,388.3,389.06,7577 20220520 15:55:00,389.07,389.33,388.5,389.3,6941 20220520 15:56:00,389.31,389.42,388.85,389.28,7779 20220520 15:57:00,389.28,389.58,389.1,389.53,7096 20220520 15:58:00,389.53,389.67,389.27,389.65,11500 20220520 15:59:00,389.65,389.94,389.41,389.6,28475 20220520 16:00:00,389.59,390.09,389.56,389.89,12870 20220520 16:01:00,389.89,390.19,389.77,390.13,5912 20220520 16:02:00,390.12,390.27,390.02,390.05,1439 20220520 16:03:00,390.06,390.08,389.68,389.78,2761 20220520 16:04:00,389.8,389.81,389.53,389.8,2947 20220520 16:05:00,389.8,389.87,389.63,389.63,598 20220520 16:06:00,389.63,389.68,389.42,389.43,897 20220520 16:07:00,389.42,389.53,389.28,389.43,1441 20220520 16:08:00,389.41,389.61,389.24,389.26,9548 20220520 16:09:00,389.26,389.36,389.01,389.22,1326 20220520 16:10:00,389.27,389.27,389.03,389.22,1293 20220520 16:11:00,389.19,389.2,389.01,389.08,202 20220520 16:12:00,389.02,389.63,388.96,389.15,4042 20220520 16:13:00,389.13,389.49,389.13,389.49,712 20220520 16:14:00,389.46,389.5,389.2,389.41,738 20220520 16:15:00,389.5,389.64,389.5,389.64,585 20220520 16:16:00,389.65,389.69,389.6,389.63,370 20220520 16:17:00,389.63,389.7,389.57,389.7,248 20220520 16:18:00,389.69,389.86,389.68,389.68,641 20220520 16:19:00,389.68,390.08,389.68,390.06,244 20220520 16:20:00,390.05,390.1,389.83,389.85,187 20220520 16:21:00,389.83,389.93,389.63,389.86,1346 20220520 16:22:00,389.76,389.87,389.7,389.7,704 20220520 16:23:00,389.69,389.78,389.68,389.73,57 20220520 16:24:00,389.79,389.83,389.71,389.77,76 20220520 16:25:00,389.8,389.82,389.69,389.74,93 20220520 16:26:00,389.7,389.73,389.66,389.68,71 20220520 16:27:00,389.68,389.71,389.65,389.67,34 20220520 16:28:00,389.7,389.7,389.55,389.6,111 20220520 16:29:00,389.53,389.67,389.53,389.6,71 20220520 16:30:00,389.64,389.7,389.6,389.7,138 20220520 16:31:00,389.69,389.73,389.68,389.7,100 20220520 16:32:00,389.73,389.84,389.64,389.84,405 20220520 16:33:00,389.8,389.84,389.73,389.78,130 20220520 16:34:00,389.66,389.83,389.59,389.62,4536 20220520 16:35:00,389.62,389.71,389.55,389.71,299 20220520 16:36:00,389.67,389.78,389.67,389.67,331 20220520 16:37:00,389.67,389.83,389.66,389.78,137 20220520 16:38:00,389.74,389.75,389.7,389.74,18 20220520 16:39:00,389.72,389.75,389.71,389.75,115 20220520 16:40:00,389.77,389.92,389.77,389.89,151 20220520 16:41:00,389.9,390.02,389.88,389.96,131 20220520 16:42:00,389.93,389.99,389.9,389.98,82 20220520 16:43:00,389.98,390.08,389.97,390.05,422 20220520 16:44:00,390.06,390.09,390.03,390.09,145 20220520 16:45:00,390.05,390.06,390.0,390.0,10 20220520 16:46:00,390.04,390.06,389.97,390.06,45 20220520 16:47:00,390.07,390.07,390.04,390.04,18 20220520 16:48:00,390.01,390.1,390.0,390.09,152 20220520 16:49:00,390.09,390.11,390.09,390.09,76 20220520 16:50:00,390.1,390.1,390.05,390.09,19 20220520 16:51:00,390.05,390.08,389.94,389.96,97 20220520 16:52:00,389.99,389.99,389.93,389.94,9 20220520 16:53:00,389.93,389.97,389.93,389.96,9 20220520 16:54:00,389.96,389.99,389.63,389.96,1548 20220520 16:55:00,389.97,389.99,389.85,389.93,51 20220520 16:56:00,389.89,389.93,389.86,389.93,105 20220520 16:57:00,389.9,389.9,389.87,389.87,90 20220520 16:58:00,389.88,389.98,389.86,389.87,157 20220520 16:59:00,389.89,390.01,389.86,389.95,93 20220520 17:00:00,389.95,389.95,389.95,389.95,2 20220520 17:01:00,389.95,390.0,389.95,390.0,7 20220520 17:02:00,390.0,390.05,390.0,390.01,22 20220520 17:03:00,390.01,390.05,390.01,390.05,31 20220520 17:04:00,390.04,390.04,390.01,390.01,48 20220520 17:05:00,390.0,390.0,390.0,390.0,12 20220520 17:06:00,390.04,390.04,390.03,390.03,11 20220520 17:07:00,390.0,390.03,390.0,390.0,7 20220520 17:08:00,390.0,390.03,390.0,390.03,6 20220520 17:09:00,390.03,390.04,390.03,390.03,38 20220520 17:10:00,390.03,390.03,390.0,390.0,44 20220520 17:11:00,389.95,389.97,389.95,389.97,36 20220520 17:12:00,389.97,390.02,389.91,389.91,84 20220520 17:13:00,390.0,390.0,390.0,390.0,3 20220520 17:14:00,389.96,389.96,389.95,389.95,69 20220520 17:15:00,390.0,390.0,390.0,390.0,23 20220520 17:16:00,390.0,390.02,390.0,390.0,66 20220520 17:17:00,390.02,390.02,390.0,390.0,40 20220520 17:18:00,390.0,390.0,390.0,390.0,24 20220520 17:19:00,390.02,390.02,390.02,390.02,54 20220520 17:20:00,389.98,390.02,389.98,390.0,18 20220520 17:21:00,390.0,390.0,390.0,390.0,0 20220520 17:22:00,390.01,390.02,390.0,390.0,37 20220520 17:23:00,390.02,390.02,389.9,390.0,112 20220520 17:24:00,390.01,390.04,389.95,389.96,91 20220520 17:25:00,390.0,390.05,389.9,389.9,25 20220520 17:26:00,389.9,389.9,389.9,389.9,0 20220520 17:27:00,389.91,389.91,389.91,389.91,1 20220520 17:28:00,389.95,389.98,389.84,389.98,329 20220520 17:29:00,390.0,390.0,390.0,390.0,2 20220520 17:30:00,390.0,390.05,390.0,390.05,265 20220520 17:31:00,390.04,390.04,390.04,390.04,3 20220520 17:32:00,390.0,390.03,390.0,390.03,2 20220520 17:33:00,390.02,390.02,389.96,389.96,14 20220520 17:34:00,389.96,389.96,389.96,389.96,0 20220520 17:35:00,390.03,390.03,390.0,390.0,18 20220520 17:36:00,390.0,390.01,390.0,390.0,10 20220520 17:37:00,390.0,390.01,390.0,390.01,14 20220520 17:38:00,390.0,390.0,390.0,390.0,3 20220520 17:39:00,390.0,390.0,390.0,390.0,0 20220520 17:40:00,390.0,390.0,390.0,390.0,0 20220520 17:41:00,390.01,390.01,390.0,390.0,6 20220520 17:42:00,390.05,390.05,390.05,390.05,3 20220520 17:43:00,390.05,390.05,390.0,390.0,50 20220520 17:44:00,390.0,390.0,390.0,390.0,0 20220520 17:45:00,390.0,390.0,390.0,390.0,5 20220520 17:46:00,390.0,390.0,390.0,390.0,0 20220520 17:47:00,390.0,390.0,390.0,390.0,2 20220520 17:48:00,390.0,390.0,390.0,390.0,1 20220520 17:49:00,390.04,390.04,390.04,390.04,2 20220520 17:50:00,390.02,390.03,390.02,390.03,3 20220520 17:51:00,390.04,390.08,390.04,390.08,6 20220520 17:52:00,390.07,390.07,390.07,390.07,1 20220520 17:53:00,390.06,390.06,390.06,390.06,1 20220520 17:54:00,390.08,390.1,390.07,390.09,54 20220520 17:55:00,390.1,390.1,390.1,390.1,10 20220520 17:56:00,390.12,390.15,390.11,390.15,84 20220520 17:57:00,390.15,390.17,390.15,390.17,11 20220520 17:58:00,390.05,390.05,390.05,390.05,1 20220520 17:59:00,390.05,390.05,390.05,390.05,0 20220520 18:00:00,390.05,390.05,390.05,390.05,0 20220520 18:01:00,390.1,390.15,390.05,390.05,12 20220520 18:02:00,390.06,390.06,390.04,390.04,26 20220520 18:03:00,390.01,390.04,390.0,390.0,14 20220520 18:04:00,390.05,390.07,390.05,390.07,10 20220520 18:05:00,390.1,390.11,390.1,390.11,11 20220520 18:06:00,390.13,390.15,390.13,390.15,6 20220520 18:07:00,390.15,390.15,390.15,390.15,0 20220520 18:08:00,390.12,390.15,390.11,390.15,37 20220520 18:09:00,390.11,390.11,390.11,390.11,31 20220520 18:10:00,390.14,390.14,390.13,390.13,12 20220520 18:11:00,390.09,390.1,390.08,390.08,12 20220520 18:12:00,390.07,390.07,390.07,390.07,2 20220520 18:13:00,390.13,390.17,390.13,390.15,10 20220520 18:14:00,390.15,390.18,390.15,390.18,31 20220520 18:15:00,390.18,390.18,390.17,390.18,14 20220520 18:16:00,390.18,390.18,390.18,390.18,0 20220520 18:17:00,390.18,390.22,390.18,390.22,74 20220520 18:18:00,390.22,390.22,390.18,390.18,24 20220520 18:19:00,390.18,390.18,390.18,390.18,0 20220520 18:20:00,390.2,390.2,390.19,390.2,1 20220520 18:21:00,390.2,390.22,390.2,390.2,51 20220520 18:22:00,390.22,390.26,390.22,390.25,29 20220520 18:23:00,390.19,390.2,390.19,390.2,9 20220520 18:24:00,390.23,390.24,390.23,390.24,19 20220520 18:25:00,390.2,390.2,390.15,390.15,35 20220520 18:26:00,390.15,390.15,390.15,390.15,3 20220520 18:27:00,390.2,390.2,390.15,390.2,17 20220520 18:28:00,390.16,390.2,390.15,390.15,29 20220520 18:29:00,390.18,390.2,390.15,390.15,19 20220520 18:30:00,390.19,390.19,390.15,390.15,11 20220520 18:31:00,390.15,390.15,390.15,390.15,8 20220520 18:32:00,390.15,390.15,390.15,390.15,0 20220520 18:33:00,390.15,390.15,390.15,390.15,0 20220520 18:34:00,390.15,390.15,390.15,390.15,0 20220520 18:35:00,390.15,390.15,390.15,390.15,0 20220520 18:36:00,390.16,390.16,390.16,390.16,3 20220520 18:37:00,390.16,390.16,390.16,390.16,0 20220520 18:38:00,390.15,390.15,390.15,390.15,1 20220520 18:39:00,390.16,390.16,390.16,390.16,1 20220520 18:40:00,390.17,390.17,390.17,390.17,4 20220520 18:41:00,390.15,390.15,390.15,390.15,2 20220520 18:42:00,390.18,390.18,390.18,390.18,5 20220520 18:43:00,390.18,390.18,390.18,390.18,0 20220520 18:44:00,390.2,390.2,390.2,390.2,1 20220520 18:45:00,390.2,390.2,390.2,390.2,2 20220520 18:46:00,390.23,390.25,390.23,390.25,8 20220520 18:47:00,390.26,390.26,390.25,390.25,10 20220520 18:48:00,390.26,390.29,390.25,390.29,30 20220520 18:49:00,390.3,390.3,390.3,390.3,5 20220520 18:50:00,390.3,390.3,390.3,390.3,0 20220520 18:51:00,390.3,390.3,390.3,390.3,0 20220520 18:52:00,390.3,390.3,390.3,390.3,0 20220520 18:53:00,390.47,390.47,390.4,390.4,7 20220520 18:54:00,390.4,390.4,390.4,390.4,1 20220520 18:55:00,390.4,390.4,390.4,390.4,2 20220520 18:56:00,390.41,390.42,390.41,390.41,7 20220520 18:57:00,390.38,390.38,390.35,390.35,7 20220520 18:58:00,390.38,390.38,390.38,390.38,1 20220520 18:59:00,390.4,390.43,390.4,390.43,3 20220520 19:00:00,390.42,390.42,390.36,390.36,7 20220520 19:01:00,390.36,390.36,390.36,390.36,0 20220520 19:02:00,390.36,390.36,390.36,390.36,0 20220520 19:03:00,390.44,390.5,390.44,390.5,46 20220520 19:04:00,389.63,390.52,389.63,390.5,1015 20220520 19:05:00,390.52,390.54,390.5,390.54,59 20220520 19:06:00,390.54,390.54,390.54,390.54,0 20220520 19:07:00,390.42,390.42,390.42,390.42,2 20220520 19:08:00,390.5,390.5,390.5,390.5,1 20220520 19:09:00,390.43,390.43,390.43,390.43,1 20220520 19:10:00,390.48,390.48,390.48,390.48,2 20220520 19:11:00,390.41,390.41,390.41,390.41,3 20220520 19:12:00,390.41,390.41,390.41,390.41,0 20220520 19:13:00,390.41,390.41,390.41,390.41,1 20220520 19:14:00,390.41,390.41,390.41,390.41,0 20220520 19:15:00,390.41,390.41,390.4,390.4,8 20220520 19:16:00,390.35,390.35,390.3,390.34,8 20220520 19:17:00,390.4,390.4,390.4,390.4,1 20220520 19:18:00,390.4,390.4,390.4,390.4,0 20220520 19:19:00,390.4,390.4,390.4,390.4,0 20220520 19:20:00,390.4,390.4,390.4,390.4,0 20220520 19:21:00,390.4,390.4,390.4,390.4,0 20220520 19:22:00,390.4,390.4,390.4,390.4,0 20220520 19:23:00,390.4,390.4,390.4,390.4,0 20220520 19:24:00,390.35,390.35,390.32,390.32,6 20220520 19:25:00,390.38,390.4,390.38,390.4,5 20220520 19:26:00,390.4,390.4,390.4,390.4,0 20220520 19:27:00,390.4,390.4,390.4,390.4,0 20220520 19:28:00,390.4,390.4,390.4,390.4,3 20220520 19:29:00,390.35,390.35,390.34,390.34,2 20220520 19:30:00,390.34,390.34,390.34,390.34,0 20220520 19:31:00,390.34,390.34,390.34,390.34,0 20220520 19:32:00,390.34,390.34,390.34,390.34,0 20220520 19:33:00,390.37,390.37,390.37,390.37,10 20220520 19:34:00,390.32,390.32,390.32,390.32,8 20220520 19:35:00,390.37,390.39,390.34,390.34,12 20220520 19:36:00,390.33,390.34,390.33,390.33,3 20220520 19:37:00,390.39,390.4,390.39,390.4,4 20220520 19:38:00,390.36,390.4,390.36,390.4,6 20220520 19:39:00,390.4,390.4,390.4,390.4,13 20220520 19:40:00,390.4,390.4,390.4,390.4,0 20220520 19:41:00,390.42,390.47,390.42,390.47,8 20220520 19:42:00,390.47,391.0,390.47,391.0,44 20220520 19:43:00,391.0,391.0,391.0,391.0,0 20220520 19:44:00,390.54,390.6,390.54,390.58,21 20220520 19:45:00,390.6,390.6,390.59,390.6,4 20220520 19:46:00,390.6,390.6,390.6,390.6,1 20220520 19:47:00,390.6,390.6,390.6,390.6,0 20220520 19:48:00,390.54,390.65,390.54,390.65,20 20220520 19:49:00,390.6,390.66,390.6,390.66,3 20220520 19:50:00,390.66,390.66,390.6,390.6,5 20220520 19:51:00,390.6,390.6,390.6,390.6,7 20220520 19:52:00,390.6,390.6,390.57,390.6,4 20220520 19:53:00,390.56,390.6,390.56,390.56,8 20220520 19:54:00,390.6,390.6,390.6,390.6,1 20220520 19:55:00,390.6,390.6,390.6,390.6,0 20220520 19:56:00,390.59,390.6,390.59,390.6,9 20220520 19:57:00,390.68,390.68,390.68,390.68,1 20220520 19:58:00,390.6,390.67,390.6,390.67,12 20220520 19:59:00,390.69,390.8,390.56,390.62,75 20220520 04:00:00,389.5,393.5,389.5,393.4,45 20220520 04:01:00,393.43,393.48,393.41,393.41,72 20220520 04:02:00,393.44,393.44,393.39,393.41,10 20220520 04:03:00,393.4,393.4,393.21,393.21,2 20220520 04:04:00,393.2,393.21,393.2,393.21,4 20220520 04:05:00,393.33,393.33,393.17,393.17,4 20220520 04:06:00,393.12,393.27,393.12,393.27,7 20220520 04:07:00,393.4,393.4,393.32,393.32,11 20220520 04:08:00,393.32,393.32,393.28,393.3,8 20220520 04:09:00,393.3,393.3,393.3,393.3,0 20220520 04:10:00,393.32,393.36,393.32,393.36,5 20220520 04:11:00,393.07,393.07,392.92,392.92,29 20220520 04:12:00,392.83,392.83,392.83,392.83,7 20220520 04:13:00,392.84,393.04,392.75,392.97,5 20220520 04:14:00,392.93,392.93,392.93,392.93,1 20220520 04:15:00,392.93,392.93,392.93,392.93,0 20220520 04:16:00,393.1,393.1,392.97,392.97,2 20220520 04:17:00,392.98,392.98,392.91,392.92,6 20220520 04:18:00,392.92,392.92,392.92,392.92,0 20220520 04:19:00,392.99,393.09,392.99,393.09,8 20220520 04:20:00,393.09,393.09,393.09,393.09,0 20220520 04:21:00,393.36,393.36,393.31,393.31,4 20220520 04:22:00,393.32,393.32,393.28,393.32,4 20220520 04:23:00,393.35,393.35,393.35,393.35,1 20220520 04:24:00,393.39,393.39,393.38,393.38,2 20220520 04:25:00,393.35,393.35,393.35,393.35,2 20220520 04:26:00,393.3,393.3,393.3,393.3,29 20220520 04:27:00,393.3,393.3,393.3,393.3,0 20220520 04:28:00,393.44,393.61,393.44,393.61,8 20220520 04:29:00,393.65,393.66,393.65,393.66,2 20220520 04:30:00,393.8,393.8,393.8,393.8,3 20220520 04:31:00,393.81,393.81,393.81,393.81,1 20220520 04:32:00,393.81,393.81,393.81,393.81,0 20220520 04:33:00,393.81,393.81,393.81,393.81,0 20220520 04:34:00,393.91,394.1,393.91,394.1,31 20220520 04:35:00,394.04,394.04,394.04,394.04,1 20220520 04:36:00,394.07,394.07,393.96,393.96,53 20220520 04:37:00,393.98,393.98,393.83,393.9,57 20220520 04:38:00,393.9,393.9,393.9,393.9,0 20220520 04:39:00,393.9,393.9,393.9,393.9,0 20220520 04:40:00,394.07,394.07,394.07,394.07,1 20220520 04:41:00,394.1,394.11,394.1,394.11,2 20220520 04:42:00,394.07,394.07,394.07,394.07,1 20220520 04:43:00,394.18,394.21,394.18,394.21,103 20220520 04:44:00,394.25,394.32,394.25,394.25,4 20220520 04:45:00,394.3,394.3,394.3,394.3,3 20220520 04:46:00,394.3,394.3,394.3,394.3,0 20220520 04:47:00,394.32,394.32,394.2,394.2,2 20220520 04:48:00,394.01,394.01,394.01,394.01,1 20220520 04:49:00,393.97,393.97,393.97,393.97,11 20220520 04:50:00,393.84,393.84,393.84,393.84,1 20220520 04:51:00,393.84,393.84,393.84,393.84,0 20220520 04:52:00,393.84,393.84,393.84,393.84,0 20220520 04:53:00,393.95,393.95,393.95,393.95,1 20220520 04:54:00,393.95,393.96,393.95,393.95,3 20220520 04:55:00,393.81,393.81,393.81,393.81,2 20220520 04:56:00,393.81,393.81,393.81,393.81,0 20220520 04:57:00,393.96,393.96,393.94,393.94,3 20220520 04:58:00,393.9,393.9,393.9,393.9,3 20220520 04:59:00,393.9,393.9,393.9,393.9,6 20220520 05:00:00,393.7,393.7,393.67,393.67,3 20220520 05:01:00,393.68,393.83,393.68,393.8,6 20220520 05:02:00,393.85,393.89,393.85,393.89,2 20220520 05:03:00,393.9,393.92,393.9,393.92,4 20220520 05:04:00,393.92,393.92,393.92,393.92,0 20220520 05:05:00,393.92,393.92,393.92,393.92,0 20220520 05:06:00,393.92,393.92,393.92,393.92,0 20220520 05:07:00,393.92,393.92,393.92,393.92,0 20220520 05:08:00,393.92,393.92,393.92,393.92,0 20220520 05:09:00,393.92,393.92,393.92,393.92,0 20220520 05:10:00,393.92,393.92,393.92,393.92,0 20220520 05:11:00,394.13,394.13,394.12,394.12,4 20220520 05:12:00,394.18,394.18,394.18,394.18,1 20220520 05:13:00,394.18,394.18,394.18,394.18,0 20220520 05:14:00,394.5,394.5,394.5,394.5,61 20220520 05:15:00,394.45,394.45,394.45,394.45,2 20220520 05:16:00,394.6,394.6,394.54,394.54,3 20220520 05:17:00,394.54,394.54,394.54,394.54,0 20220520 05:18:00,394.66,394.66,394.56,394.56,2 20220520 05:19:00,394.56,394.56,394.56,394.56,0 20220520 05:20:00,394.55,394.55,394.43,394.43,10 20220520 05:21:00,394.44,394.44,394.44,394.44,1 20220520 05:22:00,394.36,394.36,394.36,394.36,12 20220520 05:23:00,394.3,394.3,394.2,394.2,12 20220520 05:24:00,394.22,394.22,394.21,394.21,2 20220520 05:25:00,394.17,394.17,394.17,394.17,6 20220520 05:26:00,394.29,394.33,394.29,394.33,4 20220520 05:27:00,394.31,394.31,394.31,394.31,1 20220520 05:28:00,394.31,394.31,394.31,394.31,12 20220520 05:29:00,394.31,394.31,394.31,394.31,0 20220520 05:30:00,394.23,394.23,394.23,394.23,5 20220520 05:31:00,394.25,394.28,394.25,394.28,4 20220520 05:32:00,394.28,394.28,394.28,394.28,0 20220520 05:33:00,394.11,394.11,394.1,394.1,4 20220520 05:34:00,394.18,394.18,394.15,394.15,3 20220520 05:35:00,394.02,394.02,394.02,394.02,2 20220520 05:36:00,394.01,394.01,394.0,394.0,16 20220520 05:37:00,394.01,394.01,393.97,393.97,66 20220520 05:38:00,393.97,393.97,393.97,393.97,0 20220520 05:39:00,393.97,393.97,393.97,393.97,3 20220520 05:40:00,393.97,393.97,393.97,393.97,0 20220520 05:41:00,393.97,393.97,393.97,393.97,0 20220520 05:42:00,393.97,393.97,393.97,393.97,0 20220520 05:43:00,393.73,393.73,393.73,393.73,1 20220520 05:44:00,393.63,393.63,393.63,393.63,2 20220520 05:45:00,393.56,393.56,393.5,393.54,9 20220520 05:46:00,393.54,393.54,393.54,393.54,0 20220520 05:47:00,393.54,393.54,393.54,393.54,0 20220520 05:48:00,393.65,393.65,393.65,393.65,11 20220520 05:49:00,393.68,393.68,393.68,393.68,2 20220520 05:50:00,393.68,393.68,393.68,393.68,0 20220520 05:51:00,393.68,393.68,393.68,393.68,0 20220520 05:52:00,393.68,393.68,393.68,393.68,0 20220520 05:53:00,393.68,393.68,393.68,393.68,0 20220520 05:54:00,393.68,393.68,393.68,393.68,0 20220520 05:55:00,393.77,393.77,393.77,393.77,1 20220520 05:56:00,393.77,393.77,393.77,393.77,0 20220520 05:57:00,393.85,393.85,393.77,393.78,3 20220520 05:58:00,393.78,393.78,393.75,393.75,3 20220520 05:59:00,393.74,393.74,393.74,393.74,1 20220520 06:00:00,393.6,393.6,393.6,393.6,9 20220520 06:01:00,393.6,393.6,393.6,393.6,0 20220520 06:02:00,393.6,393.6,393.6,393.6,0 20220520 06:03:00,393.73,393.75,393.73,393.75,2 20220520 06:04:00,393.75,393.75,393.75,393.75,0 20220520 06:05:00,393.81,393.84,393.81,393.84,2 20220520 06:06:00,393.81,393.81,393.81,393.81,5 20220520 06:07:00,393.85,393.85,393.85,393.85,5 20220520 06:08:00,393.85,393.85,393.85,393.85,0 20220520 06:09:00,393.89,393.89,393.89,393.89,2 20220520 06:10:00,393.89,393.89,393.89,393.89,0 20220520 06:11:00,393.98,393.98,393.98,393.98,1 20220520 06:12:00,393.93,393.96,393.93,393.96,3 20220520 06:13:00,394.07,394.08,394.06,394.06,5 20220520 06:14:00,394.0,394.0,393.97,393.97,13 20220520 06:15:00,393.97,393.97,393.97,393.97,0 20220520 06:16:00,393.56,393.56,393.56,393.56,1 20220520 06:17:00,393.63,393.66,393.63,393.63,18 20220520 06:18:00,393.67,393.7,393.67,393.7,6 20220520 06:19:00,393.82,393.82,393.82,393.82,1 20220520 06:20:00,393.82,393.82,393.82,393.82,0 20220520 06:21:00,393.77,393.88,393.77,393.88,2 20220520 06:22:00,393.93,393.98,393.93,393.98,13 20220520 06:23:00,394.0,394.0,394.0,394.0,5 20220520 06:24:00,394.05,394.1,394.05,394.1,2 20220520 06:25:00,394.1,394.1,394.1,394.1,0 20220520 06:26:00,394.1,394.1,394.1,394.1,0 20220520 06:27:00,394.08,394.1,394.07,394.1,13 20220520 06:28:00,394.09,394.1,394.09,394.1,2 20220520 06:29:00,394.1,394.1,394.05,394.05,2 20220520 06:30:00,394.05,394.05,394.05,394.05,0 20220520 06:31:00,394.05,394.05,394.05,394.05,0 20220520 06:32:00,393.92,393.92,393.92,393.92,1 20220520 06:33:00,393.97,394.0,393.9,393.9,156 20220520 06:34:00,393.91,393.94,393.91,393.93,5 20220520 06:35:00,393.93,393.93,393.93,393.93,0 20220520 06:36:00,393.9,393.9,393.85,393.85,69 20220520 06:37:00,393.85,393.85,393.85,393.85,0 20220520 06:38:00,393.74,393.74,393.7,393.7,298 20220520 06:39:00,393.7,393.7,393.7,393.7,0 20220520 06:40:00,393.92,393.92,393.89,393.89,8 20220520 06:41:00,393.87,393.87,393.8,393.8,5 20220520 06:42:00,393.8,393.8,393.8,393.8,0 20220520 06:43:00,393.8,393.8,393.8,393.8,0 20220520 06:44:00,393.83,393.83,393.83,393.83,1 20220520 06:45:00,393.96,393.96,393.96,393.96,3 20220520 06:46:00,393.96,394.0,393.93,393.94,21 20220520 06:47:00,393.9,393.9,393.9,393.9,1 20220520 06:48:00,393.9,393.9,393.9,393.9,2 20220520 06:49:00,393.91,393.91,393.9,393.9,2 20220520 06:50:00,393.85,393.85,393.85,393.85,1 20220520 06:51:00,393.85,393.85,393.85,393.85,0 20220520 06:52:00,393.85,393.85,393.85,393.85,0 20220520 06:53:00,393.7,393.73,393.69,393.69,15 20220520 06:54:00,393.63,393.63,393.52,393.52,16 20220520 06:55:00,393.68,393.68,393.61,393.61,2 20220520 06:56:00,393.58,393.61,393.58,393.61,11 20220520 06:57:00,393.77,393.77,393.77,393.77,2 20220520 06:58:00,393.7,393.7,393.7,393.7,3 20220520 06:59:00,393.57,393.57,393.57,393.57,1 20220520 07:00:00,393.66,393.67,393.5,393.5,45 20220520 07:01:00,393.37,393.47,393.36,393.47,87 20220520 07:02:00,393.5,393.6,393.47,393.52,19 20220520 07:03:00,393.52,393.59,393.5,393.59,22 20220520 07:04:00,393.58,393.63,393.57,393.57,73 20220520 07:05:00,393.57,393.57,393.36,393.37,60 20220520 07:06:00,393.45,393.45,393.3,393.31,47 20220520 07:07:00,393.42,393.42,392.63,393.31,1219 20220520 07:08:00,393.3,393.31,393.16,393.2,33 20220520 07:09:00,393.19,393.22,393.19,393.22,3 20220520 07:10:00,393.2,393.2,393.2,393.2,6 20220520 07:11:00,393.2,393.26,393.15,393.24,58 20220520 07:12:00,393.21,393.36,393.15,393.35,79 20220520 07:13:00,393.36,393.41,393.35,393.39,56 20220520 07:14:00,393.39,393.4,393.32,393.38,65 20220520 07:15:00,393.41,393.63,393.41,393.59,28 20220520 07:16:00,393.6,393.66,393.58,393.66,30 20220520 07:17:00,393.66,393.66,393.55,393.55,7 20220520 07:18:00,393.57,393.57,393.57,393.57,2 20220520 07:19:00,393.55,393.55,393.5,393.52,25 20220520 07:20:00,393.54,393.69,393.54,393.68,8 20220520 07:21:00,393.68,393.68,393.68,393.68,0 20220520 07:22:00,393.53,393.53,393.51,393.51,15 20220520 07:23:00,393.47,393.47,393.47,393.47,1 20220520 07:24:00,393.38,393.43,393.38,393.43,5 20220520 07:25:00,393.43,393.46,393.35,393.35,14 20220520 07:26:00,393.3,393.33,393.28,393.33,56 20220520 07:27:00,393.39,393.39,393.35,393.35,4 20220520 07:28:00,393.36,393.36,393.34,393.34,5 20220520 07:29:00,393.37,393.37,393.37,393.37,1 20220520 07:30:00,393.39,393.5,393.39,393.49,30 20220520 07:31:00,393.52,393.55,393.47,393.52,43 20220520 07:32:00,393.5,393.5,393.42,393.5,34 20220520 07:33:00,393.58,393.75,393.58,393.75,125 20220520 07:34:00,393.75,393.81,393.75,393.75,95 20220520 07:35:00,393.75,393.75,393.75,393.75,2 20220520 07:36:00,393.75,393.77,393.75,393.77,112 20220520 07:37:00,393.77,393.77,393.75,393.75,6 20220520 07:38:00,393.75,393.75,393.71,393.71,7 20220520 07:39:00,393.68,393.68,393.65,393.65,61 20220520 07:40:00,393.65,393.65,393.46,393.52,55 20220520 07:41:00,393.51,393.55,393.51,393.53,7 20220520 07:42:00,393.62,393.74,393.62,393.73,49 20220520 07:43:00,393.73,393.78,393.73,393.74,64 20220520 07:44:00,393.7,393.7,393.57,393.66,29 20220520 07:45:00,393.74,393.78,393.74,393.78,8 20220520 07:46:00,393.67,393.67,393.67,393.67,25 20220520 07:47:00,393.65,393.71,393.65,393.71,9 20220520 07:48:00,393.71,393.76,393.66,393.76,42 20220520 07:49:00,393.75,393.87,393.73,393.87,53 20220520 07:50:00,393.88,394.1,393.88,394.1,21 20220520 07:51:00,394.19,394.32,394.19,394.32,21 20220520 07:52:00,394.3,394.42,394.27,394.39,32 20220520 07:53:00,394.36,394.36,394.28,394.3,58 20220520 07:54:00,394.36,394.47,394.29,394.47,18 20220520 07:55:00,394.45,394.57,394.35,394.37,143 20220520 07:56:00,394.3,394.3,394.14,394.14,46 20220520 07:57:00,394.14,394.18,394.12,394.13,67 20220520 07:58:00,394.1,394.1,394.01,394.09,60 20220520 07:59:00,394.05,394.05,393.98,393.98,26 20220520 08:00:00,394.58,394.58,393.12,393.93,1705 20220520 08:01:00,393.96,394.01,391.6,393.99,34 20220520 08:02:00,393.99,394.14,393.98,394.05,186 20220520 08:03:00,394.02,394.03,393.82,393.85,138 20220520 08:04:00,393.87,393.94,393.87,393.92,40 20220520 08:05:00,394.0,394.07,393.95,394.07,66 20220520 08:06:00,394.1,394.13,394.01,394.09,175 20220520 08:07:00,394.08,394.15,394.05,394.05,211 20220520 08:08:00,394.08,394.08,393.97,393.97,59 20220520 08:09:00,393.9,393.99,393.89,393.9,19 20220520 08:10:00,393.92,393.93,393.85,393.85,19 20220520 08:11:00,393.89,393.93,393.89,393.9,22 20220520 08:12:00,393.81,393.82,393.7,393.82,45 20220520 08:13:00,393.84,393.84,393.7,393.7,42 20220520 08:14:00,393.66,393.7,393.6,393.6,28 20220520 08:15:00,393.63,393.7,393.63,393.66,85 20220520 08:16:00,393.72,393.72,393.6,393.65,30 20220520 08:17:00,393.65,393.76,393.56,393.6,45 20220520 08:18:00,393.6,393.62,393.59,393.6,19 20220520 08:19:00,393.66,393.67,393.62,393.63,141 20220520 08:20:00,393.65,393.79,393.63,393.79,56 20220520 08:21:00,393.8,393.86,393.8,393.81,45 20220520 08:22:00,393.8,393.85,393.78,393.85,37 20220520 08:23:00,393.85,393.88,393.75,393.82,129 20220520 08:24:00,393.82,393.9,393.7,393.7,265 20220520 08:25:00,393.67,393.75,393.65,393.71,111 20220520 08:26:00,393.71,393.71,393.59,393.59,29 20220520 08:27:00,393.58,393.67,393.58,393.63,14 20220520 08:28:00,393.63,393.83,393.63,393.83,23 20220520 08:29:00,393.81,393.89,393.81,393.83,35 20220520 08:30:00,393.83,393.84,393.79,393.84,45 20220520 08:31:00,393.85,393.89,393.75,393.75,88 20220520 08:32:00,393.7,393.7,393.6,393.6,44 20220520 08:33:00,393.6,393.7,393.6,393.6,58 20220520 08:34:00,393.71,393.71,393.69,393.69,7 20220520 08:35:00,393.65,393.7,393.61,393.7,6 20220520 08:36:00,393.77,393.95,393.77,393.9,55 20220520 08:37:00,393.92,393.96,393.9,393.96,13 20220520 08:38:00,393.96,393.97,393.95,393.96,57 20220520 08:39:00,393.84,393.84,393.76,393.83,21 20220520 08:40:00,393.73,393.73,393.61,393.68,21 20220520 08:41:00,393.55,393.55,393.32,393.43,94 20220520 08:42:00,393.46,393.46,393.31,393.31,57 20220520 08:43:00,393.29,393.38,393.25,393.25,73 20220520 08:44:00,393.26,393.44,393.26,393.38,69 20220520 08:45:00,393.36,393.36,393.2,393.2,73 20220520 08:46:00,393.3,393.41,393.25,393.25,46 20220520 08:47:00,393.28,393.29,393.1,393.1,9 20220520 08:48:00,393.1,393.1,392.91,393.04,162 20220520 08:49:00,393.05,393.05,392.9,393.0,98 20220520 08:50:00,392.86,392.94,392.85,392.94,44 20220520 08:51:00,392.94,393.09,392.94,393.05,90 20220520 08:52:00,393.06,393.23,393.03,393.23,146 20220520 08:53:00,393.21,393.21,392.86,392.94,32 20220520 08:54:00,392.87,392.87,392.66,392.81,100 20220520 08:55:00,392.85,392.86,392.82,392.82,218 20220520 08:56:00,392.81,393.05,392.8,393.05,130 20220520 08:57:00,393.05,393.05,392.87,393.0,113 20220520 08:58:00,393.1,393.12,393.05,393.12,20 20220520 08:59:00,393.06,393.32,393.06,393.31,47 20220520 09:00:00,393.29,393.3,393.19,393.2,61 20220520 09:01:00,393.24,393.35,393.24,393.35,53 20220520 09:02:00,393.37,393.41,393.31,393.41,125 20220520 09:03:00,393.45,393.45,393.36,393.36,87 20220520 09:04:00,393.37,393.45,393.37,393.45,19 20220520 09:05:00,393.35,393.35,393.21,393.23,31 20220520 09:06:00,393.29,393.33,393.29,393.33,23 20220520 09:07:00,393.29,393.35,393.27,393.28,133 20220520 09:08:00,393.29,393.35,393.17,393.17,29 20220520 09:09:00,393.16,393.18,393.06,393.13,48 20220520 09:10:00,393.06,393.33,393.06,393.3,28 20220520 09:11:00,393.3,393.33,393.16,393.22,140 20220520 09:12:00,393.23,393.25,393.14,393.16,45 20220520 09:13:00,393.11,393.15,393.11,393.15,33 20220520 09:14:00,393.26,393.46,393.26,393.36,112 20220520 09:15:00,393.39,393.46,393.34,393.39,32 20220520 09:16:00,393.39,393.39,393.29,393.35,26 20220520 09:17:00,393.38,393.38,393.1,393.12,71 20220520 09:18:00,393.18,393.26,393.15,393.26,363 20220520 09:19:00,393.26,393.27,393.21,393.27,68 20220520 09:20:00,393.2,393.38,393.2,393.29,144 20220520 09:21:00,393.3,393.39,393.3,393.35,52 20220520 09:22:00,393.37,393.46,393.33,393.46,149 20220520 09:23:00,393.5,393.58,393.46,393.56,130 20220520 09:24:00,393.54,393.65,393.33,393.44,178 20220520 09:25:00,393.46,393.72,393.46,393.7,217 20220520 09:26:00,393.7,393.9,393.7,393.7,262 20220520 09:27:00,393.72,393.99,393.67,393.79,256 20220520 09:28:00,393.76,393.76,393.32,393.32,358 20220520 09:29:00,393.3,393.53,393.2,393.25,759 20220520 09:30:00,393.25,393.39,392.59,393.01,7381 20220520 09:31:00,393.0,397.03,392.76,392.98,3898 20220520 09:32:00,392.99,393.6,392.85,393.16,2489 20220520 09:33:00,393.16,393.51,392.97,393.14,2392 20220520 09:34:00,393.13,393.15,392.59,392.74,2242 20220520 09:35:00,392.75,392.83,392.19,392.28,3129 20220520 09:36:00,392.28,392.64,391.66,391.92,2540 20220520 09:37:00,391.92,392.4,391.82,392.18,2099 20220520 09:38:00,392.18,392.84,392.18,392.72,1922 20220520 09:39:00,392.71,393.17,392.48,392.91,2455 20220520 09:40:00,392.91,393.0,392.49,392.75,1677 20220520 09:41:00,392.75,393.28,392.52,392.78,2177 20220520 09:42:00,392.79,393.55,392.75,393.55,1739 20220520 09:43:00,393.53,393.83,393.31,393.45,1680 20220520 09:44:00,393.46,393.61,393.23,393.56,1950 20220520 09:45:00,393.63,393.83,392.92,393.15,3524 20220520 09:46:00,393.15,393.23,392.39,392.55,2390 20220520 09:47:00,392.55,392.77,392.18,392.2,1080 20220520 09:48:00,392.17,392.71,392.13,392.55,1138 20220520 09:49:00,392.58,392.8,392.33,392.5,1122 20220520 09:50:00,392.51,392.82,392.32,392.51,1272 20220520 09:51:00,392.5,393.0,392.24,392.49,1427 20220520 09:52:00,392.5,392.9,392.27,392.75,1188 20220520 09:53:00,392.75,392.88,392.44,392.69,1287 20220520 09:54:00,392.73,393.18,392.62,392.95,1512 20220520 09:55:00,392.99,393.02,392.67,392.76,2047 20220520 09:56:00,392.74,392.78,392.29,392.56,1280 20220520 09:57:00,392.54,392.7,392.2,392.58,843 20220520 09:58:00,392.59,393.17,392.47,392.87,1162 20220520 09:59:00,392.87,393.06,392.69,392.76,1213 20220520 10:00:00,392.75,393.12,392.51,392.77,1630 20220520 10:01:00,392.78,393.28,392.21,392.24,2196 20220520 10:02:00,392.24,392.64,392.02,392.54,2153 20220520 10:03:00,392.51,392.59,392.02,392.29,1315 20220520 10:04:00,392.28,392.48,392.18,392.39,707 20220520 10:05:00,392.45,392.52,391.96,392.0,1577 20220520 10:06:00,392.0,392.1,391.8,391.93,1568 20220520 10:07:00,391.93,391.96,390.99,391.06,2887 20220520 10:08:00,391.05,391.14,390.68,390.69,1961 20220520 10:09:00,390.7,390.72,390.39,390.63,3382 20220520 10:10:00,390.63,390.71,390.38,390.68,1481 20220520 10:11:00,390.69,390.75,390.51,390.57,1148 20220520 10:12:00,390.6,390.69,390.24,390.67,1864 20220520 10:13:00,390.67,390.73,390.4,390.69,2226 20220520 10:14:00,390.71,390.79,390.28,390.68,2078 20220520 10:15:00,390.71,391.01,390.55,391.01,1528 20220520 10:16:00,391.02,391.21,390.89,391.04,1623 20220520 10:17:00,391.05,391.07,390.82,390.9,854 20220520 10:18:00,390.91,391.02,390.69,390.82,1231 20220520 10:19:00,390.81,390.82,390.5,390.77,1621 20220520 10:20:00,390.76,390.83,390.09,390.09,1299 20220520 10:21:00,390.09,390.33,389.95,390.0,1504 20220520 10:22:00,390.0,390.18,389.85,390.08,1901 20220520 10:23:00,390.08,390.42,390.08,390.32,1503 20220520 10:24:00,390.35,390.55,390.13,390.51,1666 20220520 10:25:00,390.49,390.72,390.2,390.24,2135 20220520 10:26:00,390.21,390.53,390.18,390.53,513 20220520 10:27:00,390.54,390.67,390.34,390.64,1278 20220520 10:28:00,390.65,391.33,390.58,391.26,1624 20220520 10:29:00,391.28,391.38,390.97,391.06,1309 20220520 10:30:00,391.08,391.08,390.48,390.78,1107 20220520 10:31:00,390.84,390.87,390.54,390.76,817 20220520 10:32:00,390.78,391.16,390.67,390.99,1001 20220520 10:33:00,390.99,391.03,390.57,390.92,1156 20220520 10:34:00,390.9,390.91,390.41,390.48,1383 20220520 10:35:00,390.46,390.46,390.05,390.31,1629 20220520 10:36:00,390.29,390.51,390.13,390.5,941 20220520 10:37:00,390.54,390.58,390.04,390.32,1085 20220520 10:38:00,390.32,390.4,390.05,390.06,792 20220520 10:39:00,390.08,390.2,389.92,390.18,892 20220520 10:40:00,390.14,390.34,390.02,390.29,848 20220520 10:41:00,390.28,390.66,390.27,390.48,818 20220520 10:42:00,390.49,390.73,390.37,390.64,1017 20220520 10:43:00,390.63,390.79,390.34,390.54,936 20220520 10:44:00,390.54,390.85,390.54,390.66,709 20220520 10:45:00,390.66,390.71,390.32,390.61,1148 20220520 10:46:00,390.6,390.83,390.26,390.27,1188 20220520 10:47:00,390.3,390.3,389.68,389.8,1993 20220520 10:48:00,389.79,390.03,389.68,390.03,1352 20220520 10:49:00,390.02,390.06,389.74,389.84,822 20220520 10:50:00,389.87,390.01,389.4,389.43,1280 20220520 10:51:00,389.41,389.57,388.8,388.85,2072 20220520 10:52:00,388.82,388.9,388.48,388.81,2667 20220520 10:53:00,388.79,388.83,388.58,388.74,1388 20220520 10:54:00,388.71,388.87,388.49,388.5,1305 20220520 10:55:00,388.5,388.73,388.37,388.39,1416 20220520 10:56:00,388.36,388.44,388.21,388.28,1166 20220520 10:57:00,388.27,388.33,387.97,388.07,1612 20220520 10:58:00,388.08,388.17,387.83,387.84,1002 20220520 10:59:00,387.83,387.85,387.47,387.56,2035 20220520 11:00:00,387.56,387.87,387.44,387.82,1985 20220520 11:01:00,387.81,387.96,387.64,387.64,1463 20220520 11:02:00,387.65,387.68,387.4,387.5,1750 20220520 11:03:00,387.5,387.77,387.41,387.67,1281 20220520 11:04:00,387.67,389.02,387.39,387.62,3209 20220520 11:05:00,387.65,387.76,387.43,387.5,1766 20220520 11:06:00,387.49,387.49,387.1,387.15,1895 20220520 11:07:00,387.15,387.44,386.78,386.79,2605 20220520 11:08:00,386.82,387.18,386.67,387.16,2002 20220520 11:09:00,387.16,387.2,386.8,386.88,1542 20220520 11:10:00,386.89,387.0,386.62,386.67,1311 20220520 11:11:00,386.66,386.69,386.17,386.24,1732 20220520 11:12:00,386.26,386.32,385.88,385.99,2678 20220520 11:13:00,386.0,386.47,385.99,386.18,2160 20220520 11:14:00,386.24,386.71,386.19,386.63,3086 20220520 11:15:00,386.64,386.64,386.24,386.29,2080 20220520 11:16:00,386.29,386.3,386.01,386.08,1656 20220520 11:17:00,386.06,386.28,386.01,386.12,916 20220520 11:18:00,386.11,386.12,385.66,385.73,2298 20220520 11:19:00,385.71,386.1,385.67,385.9,2277 20220520 11:20:00,385.91,385.99,385.76,385.96,1383 20220520 11:21:00,385.96,385.99,385.65,385.68,1368 20220520 11:22:00,385.66,385.95,385.56,385.79,1605 20220520 11:23:00,385.77,385.82,385.58,385.62,1267 20220520 11:24:00,385.61,385.76,385.48,385.57,2693 20220520 11:25:00,385.57,386.25,385.48,386.21,3730 20220520 11:26:00,386.2,386.67,385.94,386.64,2842 20220520 11:27:00,386.62,386.88,386.42,386.78,2481 20220520 11:28:00,386.75,386.78,386.41,386.78,2000 20220520 11:29:00,386.79,386.81,386.47,386.57,1076 20220520 11:30:00,386.56,387.04,386.42,386.97,1720 20220520 11:31:00,386.96,387.45,386.94,387.2,2182 20220520 11:32:00,387.19,387.23,386.72,386.88,1150 20220520 11:33:00,386.87,387.0,386.73,386.9,882 20220520 11:34:00,386.88,387.17,386.71,387.14,901 20220520 11:35:00,387.13,387.15,386.87,387.13,807 20220520 11:36:00,387.12,387.12,386.57,386.61,1392 20220520 11:37:00,386.64,386.81,386.47,386.69,1142 20220520 11:38:00,386.69,386.75,386.0,386.04,1685 20220520 11:39:00,386.02,386.4,385.93,386.2,1167 20220520 11:40:00,386.2,386.92,386.17,386.9,1249 20220520 11:41:00,386.94,387.07,386.61,386.64,1040 20220520 11:42:00,386.66,386.84,386.51,386.58,708 20220520 11:43:00,386.58,386.58,386.28,386.45,721 20220520 11:44:00,386.44,386.56,385.97,385.99,1313 20220520 11:45:00,385.95,386.54,385.93,386.37,1118 20220520 11:46:00,386.37,386.71,386.29,386.37,825 20220520 11:47:00,386.39,386.81,386.31,386.8,1125 20220520 11:48:00,386.8,386.87,386.58,386.71,1311 20220520 11:49:00,386.73,386.78,386.49,386.75,964 20220520 11:50:00,386.79,386.79,386.46,386.63,600 20220520 11:51:00,386.57,387.03,386.57,386.96,1104 20220520 11:52:00,386.99,387.26,386.87,387.14,1497 20220520 11:53:00,387.1,387.1,386.44,386.54,1353 20220520 11:54:00,386.52,386.58,386.22,386.42,807 20220520 11:55:00,386.43,386.61,386.27,386.57,816 20220520 11:56:00,386.62,386.96,386.61,386.73,998 20220520 11:57:00,386.76,386.77,386.29,386.34,883 20220520 11:58:00,386.34,386.55,386.23,386.48,802 20220520 11:59:00,386.48,386.55,386.12,386.2,791 20220520 12:00:00,386.2,386.37,386.11,386.35,725 20220520 12:01:00,386.31,386.31,385.92,385.94,967 20220520 12:02:00,385.92,385.93,385.63,385.64,1446 20220520 12:03:00,385.64,386.21,385.64,385.97,1588 20220520 12:04:00,386.01,386.08,385.76,385.86,806 20220520 12:05:00,385.86,386.17,385.85,386.17,654 20220520 12:06:00,386.19,386.21,385.97,386.08,654 20220520 12:07:00,386.11,386.17,385.63,385.68,1123 20220520 12:08:00,385.66,385.68,384.85,384.85,4909 20220520 12:09:00,384.85,384.9,384.31,384.32,4116 20220520 12:10:00,384.32,384.47,383.57,383.71,8957 20220520 12:11:00,383.69,384.15,383.6,384.11,3322 20220520 12:12:00,384.11,384.15,383.82,384.06,2090 20220520 12:13:00,384.05,384.89,384.02,384.88,2704 20220520 12:14:00,384.86,384.93,384.55,384.72,2127 20220520 12:15:00,384.7,384.76,384.22,384.43,1885 20220520 12:16:00,384.41,384.72,384.27,384.63,1643 20220520 12:17:00,384.64,384.68,384.19,384.2,1037 20220520 12:18:00,384.18,384.4,384.15,384.27,1613 20220520 12:19:00,384.27,384.42,384.06,384.16,1276 20220520 12:20:00,384.16,384.5,384.05,384.38,1404 20220520 12:21:00,384.39,384.47,384.19,384.28,1007 20220520 12:22:00,384.31,384.43,384.2,384.37,746 20220520 12:23:00,384.4,384.68,384.3,384.42,1443 20220520 12:24:00,384.43,384.94,384.41,384.85,1572 20220520 12:25:00,384.85,384.85,384.37,384.38,1400 20220520 12:26:00,384.38,384.44,384.09,384.24,1227 20220520 12:27:00,384.21,384.31,384.07,384.14,959 20220520 12:28:00,384.15,384.35,384.12,384.16,838 20220520 12:29:00,384.22,384.53,384.22,384.44,1254 20220520 12:30:00,384.44,384.46,384.15,384.23,1470 20220520 12:31:00,384.24,384.87,384.2,384.52,2034 20220520 12:32:00,384.49,384.78,384.39,384.59,1517 20220520 12:33:00,384.57,384.75,384.23,384.25,1363 20220520 12:34:00,384.24,384.38,383.89,383.9,1829 20220520 12:35:00,383.92,383.93,383.52,383.73,2584 20220520 12:36:00,383.73,384.01,383.65,383.67,1635 20220520 12:37:00,383.68,383.68,383.43,383.47,1896 20220520 12:38:00,383.46,383.46,383.08,383.18,1724 20220520 12:39:00,383.18,383.47,383.17,383.33,1828 20220520 12:40:00,383.34,383.34,383.06,383.17,1690 20220520 12:41:00,383.19,383.21,382.95,383.02,1878 20220520 12:42:00,383.0,383.02,382.56,382.61,2671 20220520 12:43:00,382.61,383.01,382.6,382.81,2294 20220520 12:44:00,382.79,382.8,382.45,382.47,2745 20220520 12:45:00,382.46,382.48,382.23,382.24,2758 20220520 12:46:00,382.24,382.33,381.91,381.99,3952 20220520 12:47:00,381.99,382.65,381.87,382.64,3730 20220520 12:48:00,382.64,382.93,382.53,382.78,3175 20220520 12:49:00,382.82,383.45,382.82,383.36,3243 20220520 12:50:00,383.37,383.42,383.14,383.23,1713 20220520 12:51:00,383.2,383.25,382.85,382.92,2153 20220520 12:52:00,382.92,383.35,382.86,383.3,2144 20220520 12:53:00,383.31,383.32,382.41,382.52,2026 20220520 12:54:00,382.52,382.73,382.37,382.64,1240 20220520 12:55:00,382.67,383.38,382.58,383.1,3477 20220520 12:56:00,383.09,383.56,383.01,383.3,1833 20220520 12:57:00,383.34,383.36,382.83,382.97,2094 20220520 12:58:00,382.97,383.06,382.62,382.79,1541 20220520 12:59:00,382.77,383.0,382.69,382.97,1892 20220520 13:00:00,382.94,383.01,382.58,382.72,1978 20220520 13:01:00,382.7,382.78,382.17,382.19,1754 20220520 13:02:00,382.2,382.36,381.98,382.12,2037 20220520 13:03:00,382.11,383.03,381.94,382.72,2962 20220520 13:04:00,382.7,382.74,382.37,382.38,1146 20220520 13:05:00,382.4,382.7,382.31,382.64,1152 20220520 13:06:00,382.62,382.94,382.45,382.48,752 20220520 13:07:00,382.42,382.45,382.07,382.09,1205 20220520 13:08:00,382.09,382.27,381.53,381.64,3627 20220520 13:09:00,381.63,381.91,381.62,381.71,2075 20220520 13:10:00,381.7,381.99,381.56,381.69,1388 20220520 13:11:00,381.66,381.7,381.4,381.45,2258 20220520 13:12:00,381.44,381.59,381.29,381.3,1585 20220520 13:13:00,381.31,381.94,381.3,381.72,2331 20220520 13:14:00,381.68,381.78,381.5,381.74,1080 20220520 13:15:00,381.74,381.88,381.47,381.5,1064 20220520 13:16:00,381.49,381.67,381.44,381.63,1441 20220520 13:17:00,381.62,381.87,381.41,381.44,1098 20220520 13:18:00,381.45,381.52,381.25,381.33,1661 20220520 13:19:00,381.35,381.59,381.18,381.21,1826 20220520 13:20:00,381.22,381.39,381.11,381.11,1216 20220520 13:21:00,381.11,381.59,380.93,381.45,2973 20220520 13:22:00,381.45,381.66,381.31,381.4,1940 20220520 13:23:00,381.38,381.49,380.95,381.01,2631 20220520 13:24:00,381.02,381.32,381.0,381.08,990 20220520 13:25:00,381.06,381.21,380.95,381.11,1414 20220520 13:26:00,381.1,381.16,380.75,380.77,2344 20220520 13:27:00,380.76,381.17,380.62,380.8,2763 20220520 13:28:00,380.81,380.96,380.69,380.75,1055 20220520 13:29:00,380.77,380.79,380.6,380.66,1338 20220520 13:30:00,380.66,381.24,380.54,381.16,2820 20220520 13:31:00,381.16,381.83,381.15,381.65,3112 20220520 13:32:00,381.67,381.82,381.33,381.37,2508 20220520 13:33:00,381.37,382.39,381.37,382.22,3410 20220520 13:34:00,382.25,382.9,382.16,382.82,3241 20220520 13:35:00,382.82,382.86,382.23,382.32,2878 20220520 13:36:00,382.33,382.67,382.13,382.47,1914 20220520 13:37:00,382.48,383.08,382.27,382.81,2545 20220520 13:38:00,382.83,383.3,382.83,382.91,2390 20220520 13:39:00,382.91,382.91,382.55,382.61,1686 20220520 13:40:00,382.61,382.66,382.16,382.22,2685 20220520 13:41:00,382.24,382.53,382.09,382.39,1590 20220520 13:42:00,382.39,382.83,382.31,382.8,994 20220520 13:43:00,382.81,383.19,382.6,383.02,2093 20220520 13:44:00,383.01,383.16,382.86,382.94,1503 20220520 13:45:00,382.93,383.26,382.57,383.25,1936 20220520 13:46:00,383.27,383.82,383.21,383.78,3174 20220520 13:47:00,383.79,383.8,383.35,383.64,1525 20220520 13:48:00,383.66,383.72,383.22,383.23,2019 20220520 13:49:00,383.23,383.41,382.95,383.11,1849 20220520 13:50:00,383.09,383.38,382.94,383.24,1406 20220520 13:51:00,383.22,383.22,382.56,382.85,1682 20220520 13:52:00,382.9,382.96,382.63,382.94,1203 20220520 13:53:00,382.95,383.66,382.9,383.63,1933 20220520 13:54:00,383.64,384.07,383.5,383.57,2781 20220520 13:55:00,383.58,383.88,383.5,383.78,1584 20220520 13:56:00,383.79,383.95,383.7,383.83,1720 20220520 13:57:00,383.8,383.93,383.32,383.67,1762 20220520 13:58:00,383.64,383.69,383.41,383.55,1021 20220520 13:59:00,383.57,383.61,383.17,383.46,1513 20220520 14:00:00,383.48,383.69,383.31,383.57,1943 20220520 14:01:00,383.58,383.62,383.11,383.15,2707 20220520 14:02:00,383.15,383.44,382.93,383.16,1621 20220520 14:03:00,383.14,383.8,383.14,383.34,2383 20220520 14:04:00,383.32,383.49,383.11,383.17,1115 20220520 14:05:00,383.13,383.21,382.72,382.81,1538 20220520 14:06:00,382.8,382.91,382.45,382.56,1492 20220520 14:07:00,382.53,382.54,382.08,382.1,1400 20220520 14:08:00,382.1,382.46,382.07,382.45,1336 20220520 14:09:00,382.43,382.78,382.32,382.77,1742 20220520 14:10:00,382.78,383.22,382.78,382.84,4332 20220520 14:11:00,382.82,382.84,382.43,382.62,1080 20220520 14:12:00,382.62,383.23,382.58,382.89,1706 20220520 14:13:00,382.89,382.95,382.58,382.73,780 20220520 14:14:00,382.7,382.8,382.55,382.64,500 20220520 14:15:00,382.64,382.97,382.5,382.51,1270 20220520 14:16:00,382.52,382.54,382.07,382.1,2231 20220520 14:17:00,382.08,382.08,381.75,381.85,1924 20220520 14:18:00,381.85,382.36,381.67,382.1,2648 20220520 14:19:00,382.1,382.22,382.03,382.08,817 20220520 14:20:00,382.1,382.24,381.77,381.84,1943 20220520 14:21:00,381.84,381.91,381.62,381.68,1387 20220520 14:22:00,381.67,381.91,381.65,381.73,788 20220520 14:23:00,381.7,382.22,381.65,382.01,1245 20220520 14:24:00,382.02,382.63,381.87,382.14,2438 20220520 14:25:00,382.15,382.32,381.89,381.92,1045 20220520 14:26:00,381.92,382.12,381.88,381.97,1066 20220520 14:27:00,381.95,382.39,381.92,382.19,880 20220520 14:28:00,382.21,382.5,382.02,382.33,1037 20220520 14:29:00,382.31,382.6,382.11,382.39,1067 20220520 14:30:00,382.38,382.79,382.28,382.35,1963 20220520 14:31:00,382.33,382.35,381.77,381.77,2578 20220520 14:32:00,381.76,381.99,381.52,381.53,1752 20220520 14:33:00,381.52,381.76,381.38,381.68,4099 20220520 14:34:00,381.68,381.79,381.52,381.6,1031 20220520 14:35:00,381.58,382.29,381.55,382.09,2288 20220520 14:36:00,382.09,382.3,382.06,382.28,1602 20220520 14:37:00,382.29,382.35,381.93,381.97,1367 20220520 14:38:00,381.97,382.4,381.96,382.13,898 20220520 14:39:00,382.17,382.23,381.94,381.95,785 20220520 14:40:00,381.97,382.53,381.83,382.31,1642 20220520 14:41:00,382.31,382.54,382.25,382.36,1167 20220520 14:42:00,382.35,382.86,382.31,382.74,2078 20220520 14:43:00,382.74,382.87,382.52,382.76,1847 20220520 14:44:00,382.74,383.25,382.72,383.14,2399 20220520 14:45:00,383.15,383.15,382.57,382.72,2808 20220520 14:46:00,382.7,382.82,382.41,382.82,1145 20220520 14:47:00,382.83,383.09,382.76,382.93,1283 20220520 14:48:00,382.93,383.38,382.87,383.26,1824 20220520 14:49:00,383.24,383.46,383.02,383.3,1988 20220520 14:50:00,383.32,383.56,382.95,383.54,2344 20220520 14:51:00,383.53,383.75,383.36,383.57,2419 20220520 14:52:00,383.58,384.29,383.57,384.26,2790 20220520 14:53:00,384.29,384.43,384.05,384.38,1981 20220520 14:54:00,384.38,384.82,384.15,384.15,3442 20220520 14:55:00,384.16,384.44,383.85,383.93,2207 20220520 14:56:00,383.92,384.01,383.52,383.61,1566 20220520 14:57:00,383.62,383.98,383.59,383.92,1195 20220520 14:58:00,383.94,383.98,383.74,383.89,866 20220520 14:59:00,383.88,383.92,383.47,383.51,1934 20220520 15:00:00,383.55,384.09,383.4,384.08,1789 20220520 15:01:00,384.06,384.15,383.77,383.87,1301 20220520 15:02:00,383.85,383.96,383.21,383.29,1422 20220520 15:03:00,383.27,383.42,382.91,383.09,1788 20220520 15:04:00,383.08,383.08,382.71,382.98,1324 20220520 15:05:00,382.97,383.03,382.73,382.76,980 20220520 15:06:00,382.75,383.22,382.75,382.92,943 20220520 15:07:00,382.93,382.97,382.54,382.63,2227 20220520 15:08:00,382.62,382.62,382.37,382.54,1120 20220520 15:09:00,382.54,382.72,382.42,382.68,1529 20220520 15:10:00,382.69,382.71,382.36,382.56,1561 20220520 15:11:00,382.57,382.89,382.46,382.46,1562 20220520 15:12:00,382.45,382.71,382.42,382.64,1566 20220520 15:13:00,382.63,382.8,382.36,382.8,1602 20220520 15:14:00,382.79,382.86,382.5,382.75,1242 20220520 15:15:00,382.77,383.37,382.74,382.9,2166 20220520 15:16:00,382.89,383.26,382.78,382.97,1654 20220520 15:17:00,382.99,383.15,382.84,383.1,1003 20220520 15:18:00,383.07,383.52,382.94,383.49,1054 20220520 15:19:00,383.51,383.78,383.16,383.47,1988 20220520 15:20:00,383.49,383.78,383.37,383.52,2787 20220520 15:21:00,383.55,383.95,383.51,383.95,2284 20220520 15:22:00,383.93,384.28,383.91,383.91,2368 20220520 15:23:00,383.92,384.02,383.36,383.42,2024 20220520 15:24:00,383.43,383.79,383.13,383.7,1850 20220520 15:25:00,383.69,383.84,383.46,383.79,1670 20220520 15:26:00,383.8,384.31,383.74,384.3,1882 20220520 15:27:00,384.3,384.71,384.03,384.71,2514 20220520 15:28:00,384.68,384.97,384.45,384.94,2647 20220520 15:29:00,384.93,385.28,384.75,385.27,4123 20220520 15:30:00,385.25,385.42,384.66,384.86,3300 20220520 15:31:00,384.87,384.9,384.47,384.57,2383 20220520 15:32:00,384.57,385.26,384.54,385.24,2788 20220520 15:33:00,385.29,385.93,385.21,385.93,4173 20220520 15:34:00,385.94,386.34,385.92,386.15,7157 20220520 15:35:00,386.16,386.68,385.76,386.51,5780 20220520 15:36:00,386.5,387.15,386.5,387.14,6282 20220520 15:37:00,387.14,387.85,387.03,387.36,7237 20220520 15:38:00,387.37,387.46,386.6,386.61,5222 20220520 15:39:00,386.61,387.09,386.26,387.07,5068 20220520 15:40:00,387.07,387.93,386.96,387.92,4520 20220520 15:41:00,387.93,388.3,387.62,388.25,5415 20220520 15:42:00,388.25,389.08,388.18,388.96,7805 20220520 15:43:00,388.98,389.11,388.24,388.49,6660 20220520 15:44:00,388.49,388.59,387.98,388.13,3360 20220520 15:45:00,388.15,388.32,387.5,387.72,6683 20220520 15:46:00,387.75,387.86,387.06,387.22,4244 20220520 15:47:00,387.22,388.04,387.22,387.85,3795 20220520 15:48:00,387.84,388.53,387.83,388.33,3478 20220520 15:49:00,388.35,388.63,388.05,388.36,5015 20220520 15:50:00,388.37,389.57,388.37,389.36,12445 20220520 15:51:00,389.37,389.64,388.51,389.05,8276 20220520 15:52:00,389.06,389.15,388.37,388.61,9049 20220520 15:53:00,388.62,388.93,388.13,388.86,7196 20220520 15:54:00,388.86,389.06,388.3,389.06,7577 20220520 15:55:00,389.07,389.33,388.5,389.3,6941 20220520 15:56:00,389.31,389.42,388.85,389.28,7779 20220520 15:57:00,389.28,389.58,389.1,389.53,7096 20220520 15:58:00,389.53,389.67,389.27,389.65,11500 20220520 15:59:00,389.65,389.94,389.41,389.6,28475 20220520 16:00:00,389.59,390.09,389.56,389.89,12870 20220520 16:01:00,389.89,390.19,389.77,390.13,5912 20220520 16:02:00,390.12,390.27,390.02,390.05,1439 20220520 16:03:00,390.06,390.08,389.68,389.78,2761 20220520 16:04:00,389.8,389.81,389.53,389.8,2947 20220520 16:05:00,389.8,389.87,389.63,389.63,598 20220520 16:06:00,389.63,389.68,389.42,389.43,897 20220520 16:07:00,389.42,389.53,389.28,389.43,1441 20220520 16:08:00,389.41,389.61,389.24,389.26,9548 20220520 16:09:00,389.26,389.36,389.01,389.22,1326 20220520 16:10:00,389.27,389.27,389.03,389.22,1293 20220520 16:11:00,389.19,389.2,389.01,389.08,202 20220520 16:12:00,389.02,389.63,388.96,389.15,4042 20220520 16:13:00,389.13,389.49,389.13,389.49,712 20220520 16:14:00,389.46,389.5,389.2,389.41,738 20220520 16:15:00,389.5,389.64,389.5,389.64,585 20220520 16:16:00,389.65,389.69,389.6,389.63,370 20220520 16:17:00,389.63,389.7,389.57,389.7,248 20220520 16:18:00,389.69,389.86,389.68,389.68,641 20220520 16:19:00,389.68,390.08,389.68,390.06,244 20220520 16:20:00,390.05,390.1,389.83,389.85,187 20220520 16:21:00,389.83,389.93,389.63,389.86,1346 20220520 16:22:00,389.76,389.87,389.7,389.7,704 20220520 16:23:00,389.69,389.78,389.68,389.73,57 20220520 16:24:00,389.79,389.83,389.71,389.77,76 20220520 16:25:00,389.8,389.82,389.69,389.74,93 20220520 16:26:00,389.7,389.73,389.66,389.68,71 20220520 16:27:00,389.68,389.71,389.65,389.67,34 20220520 16:28:00,389.7,389.7,389.55,389.6,111 20220520 16:29:00,389.53,389.67,389.53,389.6,71 20220520 16:30:00,389.64,389.7,389.6,389.7,138 20220520 16:31:00,389.69,389.73,389.68,389.7,100 20220520 16:32:00,389.73,389.84,389.64,389.84,405 20220520 16:33:00,389.8,389.84,389.73,389.78,130 20220520 16:34:00,389.66,389.83,389.59,389.62,4536 20220520 16:35:00,389.62,389.71,389.55,389.71,299 20220520 16:36:00,389.67,389.78,389.67,389.67,331 20220520 16:37:00,389.67,389.83,389.66,389.78,137 20220520 16:38:00,389.74,389.75,389.7,389.74,18 20220520 16:39:00,389.72,389.75,389.71,389.75,115 20220520 16:40:00,389.77,389.92,389.77,389.89,151 20220520 16:41:00,389.9,390.02,389.88,389.96,131 20220520 16:42:00,389.93,389.99,389.9,389.98,82 20220520 16:43:00,389.98,390.08,389.97,390.05,422 20220520 16:44:00,390.06,390.09,390.03,390.09,145 20220520 16:45:00,390.05,390.06,390.0,390.0,10 20220520 16:46:00,390.04,390.06,389.97,390.06,45 20220520 16:47:00,390.07,390.07,390.04,390.04,18 20220520 16:48:00,390.01,390.1,390.0,390.09,152 20220520 16:49:00,390.09,390.11,390.09,390.09,76 20220520 16:50:00,390.1,390.1,390.05,390.09,19 20220520 16:51:00,390.05,390.08,389.94,389.96,97 20220520 16:52:00,389.99,389.99,389.93,389.94,9 20220520 16:53:00,389.93,389.97,389.93,389.96,9 20220520 16:54:00,389.96,389.99,389.63,389.96,1548 20220520 16:55:00,389.97,389.99,389.85,389.93,51 20220520 16:56:00,389.89,389.93,389.86,389.93,105 20220520 16:57:00,389.9,389.9,389.87,389.87,90 20220520 16:58:00,389.88,389.98,389.86,389.87,157 20220520 16:59:00,389.89,390.01,389.86,389.95,93 20220520 17:00:00,389.95,389.95,389.95,389.95,2 20220520 17:01:00,389.95,390.0,389.95,390.0,7 20220520 17:02:00,390.0,390.05,390.0,390.01,22 20220520 17:03:00,390.01,390.05,390.01,390.05,31 20220520 17:04:00,390.04,390.04,390.01,390.01,48 20220520 17:05:00,390.0,390.0,390.0,390.0,12 20220520 17:06:00,390.04,390.04,390.03,390.03,11 20220520 17:07:00,390.0,390.03,390.0,390.0,7 20220520 17:08:00,390.0,390.03,390.0,390.03,6 20220520 17:09:00,390.03,390.04,390.03,390.03,38 20220520 17:10:00,390.03,390.03,390.0,390.0,44 20220520 17:11:00,389.95,389.97,389.95,389.97,36 20220520 17:12:00,389.97,390.02,389.91,389.91,84 20220520 17:13:00,390.0,390.0,390.0,390.0,3 20220520 17:14:00,389.96,389.96,389.95,389.95,69 20220520 17:15:00,390.0,390.0,390.0,390.0,23 20220520 17:16:00,390.0,390.02,390.0,390.0,66 20220520 17:17:00,390.02,390.02,390.0,390.0,40 20220520 17:18:00,390.0,390.0,390.0,390.0,24 20220520 17:19:00,390.02,390.02,390.02,390.02,54 20220520 17:20:00,389.98,390.02,389.98,390.0,18 20220520 17:21:00,390.0,390.0,390.0,390.0,0 20220520 17:22:00,390.01,390.02,390.0,390.0,37 20220520 17:23:00,390.02,390.02,389.9,390.0,112 20220520 17:24:00,390.01,390.04,389.95,389.96,91 20220520 17:25:00,390.0,390.05,389.9,389.9,25 20220520 17:26:00,389.9,389.9,389.9,389.9,0 20220520 17:27:00,389.91,389.91,389.91,389.91,1 20220520 17:28:00,389.95,389.98,389.84,389.98,329 20220520 17:29:00,390.0,390.0,390.0,390.0,2 20220520 17:30:00,390.0,390.05,390.0,390.05,265 20220520 17:31:00,390.04,390.04,390.04,390.04,3 20220520 17:32:00,390.0,390.03,390.0,390.03,2 20220520 17:33:00,390.02,390.02,389.96,389.96,14 20220520 17:34:00,389.96,389.96,389.96,389.96,0 20220520 17:35:00,390.03,390.03,390.0,390.0,18 20220520 17:36:00,390.0,390.01,390.0,390.0,10 20220520 17:37:00,390.0,390.01,390.0,390.01,14 20220520 17:38:00,390.0,390.0,390.0,390.0,3 20220520 17:39:00,390.0,390.0,390.0,390.0,0 20220520 17:40:00,390.0,390.0,390.0,390.0,0 20220520 17:41:00,390.01,390.01,390.0,390.0,6 20220520 17:42:00,390.05,390.05,390.05,390.05,3 20220520 17:43:00,390.05,390.05,390.0,390.0,50 20220520 17:44:00,390.0,390.0,390.0,390.0,0 20220520 17:45:00,390.0,390.0,390.0,390.0,5 20220520 17:46:00,390.0,390.0,390.0,390.0,0 20220520 17:47:00,390.0,390.0,390.0,390.0,2 20220520 17:48:00,390.0,390.0,390.0,390.0,1 20220520 17:49:00,390.04,390.04,390.04,390.04,2 20220520 17:50:00,390.02,390.03,390.02,390.03,3 20220520 17:51:00,390.04,390.08,390.04,390.08,6 20220520 17:52:00,390.07,390.07,390.07,390.07,1 20220520 17:53:00,390.06,390.06,390.06,390.06,1 20220520 17:54:00,390.08,390.1,390.07,390.09,54 20220520 17:55:00,390.1,390.1,390.1,390.1,10 20220520 17:56:00,390.12,390.15,390.11,390.15,84 20220520 17:57:00,390.15,390.17,390.15,390.17,11 20220520 17:58:00,390.05,390.05,390.05,390.05,1 20220520 17:59:00,390.05,390.05,390.05,390.05,0 20220520 18:00:00,390.05,390.05,390.05,390.05,0 20220520 18:01:00,390.1,390.15,390.05,390.05,12 20220520 18:02:00,390.06,390.06,390.04,390.04,26 20220520 18:03:00,390.01,390.04,390.0,390.0,14 20220520 18:04:00,390.05,390.07,390.05,390.07,10 20220520 18:05:00,390.1,390.11,390.1,390.11,11 20220520 18:06:00,390.13,390.15,390.13,390.15,6 20220520 18:07:00,390.15,390.15,390.15,390.15,0 20220520 18:08:00,390.12,390.15,390.11,390.15,37 20220520 18:09:00,390.11,390.11,390.11,390.11,31 20220520 18:10:00,390.14,390.14,390.13,390.13,12 20220520 18:11:00,390.09,390.1,390.08,390.08,12 20220520 18:12:00,390.07,390.07,390.07,390.07,2 20220520 18:13:00,390.13,390.17,390.13,390.15,10 20220520 18:14:00,390.15,390.18,390.15,390.18,31 20220520 18:15:00,390.18,390.18,390.17,390.18,14 20220520 18:16:00,390.18,390.18,390.18,390.18,0 20220520 18:17:00,390.18,390.22,390.18,390.22,74 20220520 18:18:00,390.22,390.22,390.18,390.18,24 20220520 18:19:00,390.18,390.18,390.18,390.18,0 20220520 18:20:00,390.2,390.2,390.19,390.2,1 20220520 18:21:00,390.2,390.22,390.2,390.2,51 20220520 18:22:00,390.22,390.26,390.22,390.25,29 20220520 18:23:00,390.19,390.2,390.19,390.2,9 20220520 18:24:00,390.23,390.24,390.23,390.24,19 20220520 18:25:00,390.2,390.2,390.15,390.15,35 20220520 18:26:00,390.15,390.15,390.15,390.15,3 20220520 18:27:00,390.2,390.2,390.15,390.2,17 20220520 18:28:00,390.16,390.2,390.15,390.15,29 20220520 18:29:00,390.18,390.2,390.15,390.15,19 20220520 18:30:00,390.19,390.19,390.15,390.15,11 20220520 18:31:00,390.15,390.15,390.15,390.15,8 20220520 18:32:00,390.15,390.15,390.15,390.15,0 20220520 18:33:00,390.15,390.15,390.15,390.15,0 20220520 18:34:00,390.15,390.15,390.15,390.15,0 20220520 18:35:00,390.15,390.15,390.15,390.15,0 20220520 18:36:00,390.16,390.16,390.16,390.16,3 20220520 18:37:00,390.16,390.16,390.16,390.16,0 20220520 18:38:00,390.15,390.15,390.15,390.15,1 20220520 18:39:00,390.16,390.16,390.16,390.16,1 20220520 18:40:00,390.17,390.17,390.17,390.17,4 20220520 18:41:00,390.15,390.15,390.15,390.15,2 20220520 18:42:00,390.18,390.18,390.18,390.18,5 20220520 18:43:00,390.18,390.18,390.18,390.18,0 20220520 18:44:00,390.2,390.2,390.2,390.2,1 20220520 18:45:00,390.2,390.2,390.2,390.2,2 20220520 18:46:00,390.23,390.25,390.23,390.25,8 20220520 18:47:00,390.26,390.26,390.25,390.25,10 20220520 18:48:00,390.26,390.29,390.25,390.29,30 20220520 18:49:00,390.3,390.3,390.3,390.3,5 20220520 18:50:00,390.3,390.3,390.3,390.3,0 20220520 18:51:00,390.3,390.3,390.3,390.3,0 20220520 18:52:00,390.3,390.3,390.3,390.3,0 20220520 18:53:00,390.47,390.47,390.4,390.4,7 20220520 18:54:00,390.4,390.4,390.4,390.4,1 20220520 18:55:00,390.4,390.4,390.4,390.4,2 20220520 18:56:00,390.41,390.42,390.41,390.41,7 20220520 18:57:00,390.38,390.38,390.35,390.35,7 20220520 18:58:00,390.38,390.38,390.38,390.38,1 20220520 18:59:00,390.4,390.43,390.4,390.43,3 20220520 19:00:00,390.42,390.42,390.36,390.36,7 20220520 19:01:00,390.36,390.36,390.36,390.36,0 20220520 19:02:00,390.36,390.36,390.36,390.36,0 20220520 19:03:00,390.44,390.5,390.44,390.5,46 20220520 19:04:00,389.63,390.52,389.63,390.5,1015 20220520 19:05:00,390.52,390.54,390.5,390.54,59 20220520 19:06:00,390.54,390.54,390.54,390.54,0 20220520 19:07:00,390.42,390.42,390.42,390.42,2 20220520 19:08:00,390.5,390.5,390.5,390.5,1 20220520 19:09:00,390.43,390.43,390.43,390.43,1 20220520 19:10:00,390.48,390.48,390.48,390.48,2 20220520 19:11:00,390.41,390.41,390.41,390.41,3 20220520 19:12:00,390.41,390.41,390.41,390.41,0 20220520 19:13:00,390.41,390.41,390.41,390.41,1 20220520 19:14:00,390.41,390.41,390.41,390.41,0 20220520 19:15:00,390.41,390.41,390.4,390.4,8 20220520 19:16:00,390.35,390.35,390.3,390.34,8 20220520 19:17:00,390.4,390.4,390.4,390.4,1 20220520 19:18:00,390.4,390.4,390.4,390.4,0 20220520 19:19:00,390.4,390.4,390.4,390.4,0 20220520 19:20:00,390.4,390.4,390.4,390.4,0 20220520 19:21:00,390.4,390.4,390.4,390.4,0 20220520 19:22:00,390.4,390.4,390.4,390.4,0 20220520 19:23:00,390.4,390.4,390.4,390.4,0 20220520 19:24:00,390.35,390.35,390.32,390.32,6 20220520 19:25:00,390.38,390.4,390.38,390.4,5 20220520 19:26:00,390.4,390.4,390.4,390.4,0 20220520 19:27:00,390.4,390.4,390.4,390.4,0 20220520 19:28:00,390.4,390.4,390.4,390.4,3 20220520 19:29:00,390.35,390.35,390.34,390.34,2 20220520 19:30:00,390.34,390.34,390.34,390.34,0 20220520 19:31:00,390.34,390.34,390.34,390.34,0 20220520 19:32:00,390.34,390.34,390.34,390.34,0 20220520 19:33:00,390.37,390.37,390.37,390.37,10 20220520 19:34:00,390.32,390.32,390.32,390.32,8 20220520 19:35:00,390.37,390.39,390.34,390.34,12 20220520 19:36:00,390.33,390.34,390.33,390.33,3 20220520 19:37:00,390.39,390.4,390.39,390.4,4 20220520 19:38:00,390.36,390.4,390.36,390.4,6 20220520 19:39:00,390.4,390.4,390.4,390.4,13 20220520 19:40:00,390.4,390.4,390.4,390.4,0 20220520 19:41:00,390.42,390.47,390.42,390.47,8 20220520 19:42:00,390.47,391.0,390.47,391.0,44 20220520 19:43:00,391.0,391.0,391.0,391.0,0 20220520 19:44:00,390.54,390.6,390.54,390.58,21 20220520 19:45:00,390.6,390.6,390.59,390.6,4 20220520 19:46:00,390.6,390.6,390.6,390.6,1 20220520 19:47:00,390.6,390.6,390.6,390.6,0 20220520 19:48:00,390.54,390.65,390.54,390.65,20 20220520 19:49:00,390.6,390.66,390.6,390.66,3 20220520 19:50:00,390.66,390.66,390.6,390.6,5 20220520 19:51:00,390.6,390.6,390.6,390.6,7 20220520 19:52:00,390.6,390.6,390.57,390.6,4 20220520 19:53:00,390.56,390.6,390.56,390.56,8 20220520 19:54:00,390.6,390.6,390.6,390.6,1 20220520 19:55:00,390.6,390.6,390.6,390.6,0 20220520 19:56:00,390.59,390.6,390.59,390.6,9 20220520 19:57:00,390.68,390.68,390.68,390.68,1 20220520 19:58:00,390.6,390.67,390.6,390.67,12 20220520 19:59:00,390.69,390.8,390.56,390.62,75 20220520 04:00:00,389.5,393.5,389.5,393.4,45 20220520 04:01:00,393.43,393.48,393.41,393.41,72 20220520 04:02:00,393.44,393.44,393.39,393.41,10 20220520 04:03:00,393.4,393.4,393.21,393.21,2 20220520 04:04:00,393.2,393.21,393.2,393.21,4 20220520 04:05:00,393.33,393.33,393.17,393.17,4 20220520 04:06:00,393.12,393.27,393.12,393.27,7 20220520 04:07:00,393.4,393.4,393.32,393.32,11 20220520 04:08:00,393.32,393.32,393.28,393.3,8 20220520 04:09:00,393.3,393.3,393.3,393.3,0 20220520 04:10:00,393.32,393.36,393.32,393.36,5 20220520 04:11:00,393.07,393.07,392.92,392.92,29 20220520 04:12:00,392.83,392.83,392.83,392.83,7 20220520 04:13:00,392.84,393.04,392.75,392.97,5 20220520 04:14:00,392.93,392.93,392.93,392.93,1 20220520 04:15:00,392.93,392.93,392.93,392.93,0 20220520 04:16:00,393.1,393.1,392.97,392.97,2 20220520 04:17:00,392.98,392.98,392.91,392.92,6 20220520 04:18:00,392.92,392.92,392.92,392.92,0 20220520 04:19:00,392.99,393.09,392.99,393.09,8 20220520 04:20:00,393.09,393.09,393.09,393.09,0 20220520 04:21:00,393.36,393.36,393.31,393.31,4 20220520 04:22:00,393.32,393.32,393.28,393.32,4 20220520 04:23:00,393.35,393.35,393.35,393.35,1 20220520 04:24:00,393.39,393.39,393.38,393.38,2 20220520 04:25:00,393.35,393.35,393.35,393.35,2 20220520 04:26:00,393.3,393.3,393.3,393.3,29 20220520 04:27:00,393.3,393.3,393.3,393.3,0 20220520 04:28:00,393.44,393.61,393.44,393.61,8 20220520 04:29:00,393.65,393.66,393.65,393.66,2 20220520 04:30:00,393.8,393.8,393.8,393.8,3 20220520 04:31:00,393.81,393.81,393.81,393.81,1 20220520 04:32:00,393.81,393.81,393.81,393.81,0 20220520 04:33:00,393.81,393.81,393.81,393.81,0 20220520 04:34:00,393.91,394.1,393.91,394.1,31 20220520 04:35:00,394.04,394.04,394.04,394.04,1 20220520 04:36:00,394.07,394.07,393.96,393.96,53 20220520 04:37:00,393.98,393.98,393.83,393.9,57 20220520 04:38:00,393.9,393.9,393.9,393.9,0 20220520 04:39:00,393.9,393.9,393.9,393.9,0 20220520 04:40:00,394.07,394.07,394.07,394.07,1 20220520 04:41:00,394.1,394.11,394.1,394.11,2 20220520 04:42:00,394.07,394.07,394.07,394.07,1 20220520 04:43:00,394.18,394.21,394.18,394.21,103 20220520 04:44:00,394.25,394.32,394.25,394.25,4 20220520 04:45:00,394.3,394.3,394.3,394.3,3 20220520 04:46:00,394.3,394.3,394.3,394.3,0 20220520 04:47:00,394.32,394.32,394.2,394.2,2 20220520 04:48:00,394.01,394.01,394.01,394.01,1 20220520 04:49:00,393.97,393.97,393.97,393.97,11 20220520 04:50:00,393.84,393.84,393.84,393.84,1 20220520 04:51:00,393.84,393.84,393.84,393.84,0 20220520 04:52:00,393.84,393.84,393.84,393.84,0 20220520 04:53:00,393.95,393.95,393.95,393.95,1 20220520 04:54:00,393.95,393.96,393.95,393.95,3 20220520 04:55:00,393.81,393.81,393.81,393.81,2 20220520 04:56:00,393.81,393.81,393.81,393.81,0 20220520 04:57:00,393.96,393.96,393.94,393.94,3 20220520 04:58:00,393.9,393.9,393.9,393.9,3 20220520 04:59:00,393.9,393.9,393.9,393.9,6 20220520 05:00:00,393.7,393.7,393.67,393.67,3 20220520 05:01:00,393.68,393.83,393.68,393.8,6 20220520 05:02:00,393.85,393.89,393.85,393.89,2 20220520 05:03:00,393.9,393.92,393.9,393.92,4 20220520 05:04:00,393.92,393.92,393.92,393.92,0 20220520 05:05:00,393.92,393.92,393.92,393.92,0 20220520 05:06:00,393.92,393.92,393.92,393.92,0 20220520 05:07:00,393.92,393.92,393.92,393.92,0 20220520 05:08:00,393.92,393.92,393.92,393.92,0 20220520 05:09:00,393.92,393.92,393.92,393.92,0 20220520 05:10:00,393.92,393.92,393.92,393.92,0 20220520 05:11:00,394.13,394.13,394.12,394.12,4 20220520 05:12:00,394.18,394.18,394.18,394.18,1 20220520 05:13:00,394.18,394.18,394.18,394.18,0 20220520 05:14:00,394.5,394.5,394.5,394.5,61 20220520 05:15:00,394.45,394.45,394.45,394.45,2 20220520 05:16:00,394.6,394.6,394.54,394.54,3 20220520 05:17:00,394.54,394.54,394.54,394.54,0 20220520 05:18:00,394.66,394.66,394.56,394.56,2 20220520 05:19:00,394.56,394.56,394.56,394.56,0 20220520 05:20:00,394.55,394.55,394.43,394.43,10 20220520 05:21:00,394.44,394.44,394.44,394.44,1 20220520 05:22:00,394.36,394.36,394.36,394.36,12 20220520 05:23:00,394.3,394.3,394.2,394.2,12 20220520 05:24:00,394.22,394.22,394.21,394.21,2 20220520 05:25:00,394.17,394.17,394.17,394.17,6 20220520 05:26:00,394.29,394.33,394.29,394.33,4 20220520 05:27:00,394.31,394.31,394.31,394.31,1 20220520 05:28:00,394.31,394.31,394.31,394.31,12 20220520 05:29:00,394.31,394.31,394.31,394.31,0 20220520 05:30:00,394.23,394.23,394.23,394.23,5 20220520 05:31:00,394.25,394.28,394.25,394.28,4 20220520 05:32:00,394.28,394.28,394.28,394.28,0 20220520 05:33:00,394.11,394.11,394.1,394.1,4 20220520 05:34:00,394.18,394.18,394.15,394.15,3 20220520 05:35:00,394.02,394.02,394.02,394.02,2 20220520 05:36:00,394.01,394.01,394.0,394.0,16 20220520 05:37:00,394.01,394.01,393.97,393.97,66 20220520 05:38:00,393.97,393.97,393.97,393.97,0 20220520 05:39:00,393.97,393.97,393.97,393.97,3 20220520 05:40:00,393.97,393.97,393.97,393.97,0 20220520 05:41:00,393.97,393.97,393.97,393.97,0 20220520 05:42:00,393.97,393.97,393.97,393.97,0 20220520 05:43:00,393.73,393.73,393.73,393.73,1 20220520 05:44:00,393.63,393.63,393.63,393.63,2 20220520 05:45:00,393.56,393.56,393.5,393.54,9 20220520 05:46:00,393.54,393.54,393.54,393.54,0 20220520 05:47:00,393.54,393.54,393.54,393.54,0 20220520 05:48:00,393.65,393.65,393.65,393.65,11 20220520 05:49:00,393.68,393.68,393.68,393.68,2 20220520 05:50:00,393.68,393.68,393.68,393.68,0 20220520 05:51:00,393.68,393.68,393.68,393.68,0 20220520 05:52:00,393.68,393.68,393.68,393.68,0 20220520 05:53:00,393.68,393.68,393.68,393.68,0 20220520 05:54:00,393.68,393.68,393.68,393.68,0 20220520 05:55:00,393.77,393.77,393.77,393.77,1 20220520 05:56:00,393.77,393.77,393.77,393.77,0 20220520 05:57:00,393.85,393.85,393.77,393.78,3 20220520 05:58:00,393.78,393.78,393.75,393.75,3 20220520 05:59:00,393.74,393.74,393.74,393.74,1 20220520 06:00:00,393.6,393.6,393.6,393.6,9 20220520 06:01:00,393.6,393.6,393.6,393.6,0 20220520 06:02:00,393.6,393.6,393.6,393.6,0 20220520 06:03:00,393.73,393.75,393.73,393.75,2 20220520 06:04:00,393.75,393.75,393.75,393.75,0 20220520 06:05:00,393.81,393.84,393.81,393.84,2 20220520 06:06:00,393.81,393.81,393.81,393.81,5 20220520 06:07:00,393.85,393.85,393.85,393.85,5 20220520 06:08:00,393.85,393.85,393.85,393.85,0 20220520 06:09:00,393.89,393.89,393.89,393.89,2 20220520 06:10:00,393.89,393.89,393.89,393.89,0 20220520 06:11:00,393.98,393.98,393.98,393.98,1 20220520 06:12:00,393.93,393.96,393.93,393.96,3 20220520 06:13:00,394.07,394.08,394.06,394.06,5 20220520 06:14:00,394.0,394.0,393.97,393.97,13 20220520 06:15:00,393.97,393.97,393.97,393.97,0 20220520 06:16:00,393.56,393.56,393.56,393.56,1 20220520 06:17:00,393.63,393.66,393.63,393.63,18 20220520 06:18:00,393.67,393.7,393.67,393.7,6 20220520 06:19:00,393.82,393.82,393.82,393.82,1 20220520 06:20:00,393.82,393.82,393.82,393.82,0 20220520 06:21:00,393.77,393.88,393.77,393.88,2 20220520 06:22:00,393.93,393.98,393.93,393.98,13 20220520 06:23:00,394.0,394.0,394.0,394.0,5 20220520 06:24:00,394.05,394.1,394.05,394.1,2 20220520 06:25:00,394.1,394.1,394.1,394.1,0 20220520 06:26:00,394.1,394.1,394.1,394.1,0 20220520 06:27:00,394.08,394.1,394.07,394.1,13 20220520 06:28:00,394.09,394.1,394.09,394.1,2 20220520 06:29:00,394.1,394.1,394.05,394.05,2 20220520 06:30:00,394.05,394.05,394.05,394.05,0 20220520 06:31:00,394.05,394.05,394.05,394.05,0 20220520 06:32:00,393.92,393.92,393.92,393.92,1 20220520 06:33:00,393.97,394.0,393.9,393.9,156 20220520 06:34:00,393.91,393.94,393.91,393.93,5 20220520 06:35:00,393.93,393.93,393.93,393.93,0 20220520 06:36:00,393.9,393.9,393.85,393.85,69 20220520 06:37:00,393.85,393.85,393.85,393.85,0 20220520 06:38:00,393.74,393.74,393.7,393.7,298 20220520 06:39:00,393.7,393.7,393.7,393.7,0 20220520 06:40:00,393.92,393.92,393.89,393.89,8 20220520 06:41:00,393.87,393.87,393.8,393.8,5 20220520 06:42:00,393.8,393.8,393.8,393.8,0 20220520 06:43:00,393.8,393.8,393.8,393.8,0 20220520 06:44:00,393.83,393.83,393.83,393.83,1 20220520 06:45:00,393.96,393.96,393.96,393.96,3 20220520 06:46:00,393.96,394.0,393.93,393.94,21 20220520 06:47:00,393.9,393.9,393.9,393.9,1 20220520 06:48:00,393.9,393.9,393.9,393.9,2 20220520 06:49:00,393.91,393.91,393.9,393.9,2 20220520 06:50:00,393.85,393.85,393.85,393.85,1 20220520 06:51:00,393.85,393.85,393.85,393.85,0 20220520 06:52:00,393.85,393.85,393.85,393.85,0 20220520 06:53:00,393.7,393.73,393.69,393.69,15 20220520 06:54:00,393.63,393.63,393.52,393.52,16 20220520 06:55:00,393.68,393.68,393.61,393.61,2 20220520 06:56:00,393.58,393.61,393.58,393.61,11 20220520 06:57:00,393.77,393.77,393.77,393.77,2 20220520 06:58:00,393.7,393.7,393.7,393.7,3 20220520 06:59:00,393.57,393.57,393.57,393.57,1 20220520 07:00:00,393.66,393.67,393.5,393.5,45 20220520 07:01:00,393.37,393.47,393.36,393.47,87 20220520 07:02:00,393.5,393.6,393.47,393.52,19 20220520 07:03:00,393.52,393.59,393.5,393.59,22 20220520 07:04:00,393.58,393.63,393.57,393.57,73 20220520 07:05:00,393.57,393.57,393.36,393.37,60 20220520 07:06:00,393.45,393.45,393.3,393.31,47 20220520 07:07:00,393.42,393.42,392.63,393.31,1219 20220520 07:08:00,393.3,393.31,393.16,393.2,33 20220520 07:09:00,393.19,393.22,393.19,393.22,3 20220520 07:10:00,393.2,393.2,393.2,393.2,6 20220520 07:11:00,393.2,393.26,393.15,393.24,58 20220520 07:12:00,393.21,393.36,393.15,393.35,79 20220520 07:13:00,393.36,393.41,393.35,393.39,56 20220520 07:14:00,393.39,393.4,393.32,393.38,65 20220520 07:15:00,393.41,393.63,393.41,393.59,28 20220520 07:16:00,393.6,393.66,393.58,393.66,30 20220520 07:17:00,393.66,393.66,393.55,393.55,7 20220520 07:18:00,393.57,393.57,393.57,393.57,2 20220520 07:19:00,393.55,393.55,393.5,393.52,25 20220520 07:20:00,393.54,393.69,393.54,393.68,8 20220520 07:21:00,393.68,393.68,393.68,393.68,0 20220520 07:22:00,393.53,393.53,393.51,393.51,15 20220520 07:23:00,393.47,393.47,393.47,393.47,1 20220520 07:24:00,393.38,393.43,393.38,393.43,5 20220520 07:25:00,393.43,393.46,393.35,393.35,14 20220520 07:26:00,393.3,393.33,393.28,393.33,56 20220520 07:27:00,393.39,393.39,393.35,393.35,4 20220520 07:28:00,393.36,393.36,393.34,393.34,5 20220520 07:29:00,393.37,393.37,393.37,393.37,1 20220520 07:30:00,393.39,393.5,393.39,393.49,30 20220520 07:31:00,393.52,393.55,393.47,393.52,43 20220520 07:32:00,393.5,393.5,393.42,393.5,34 20220520 07:33:00,393.58,393.75,393.58,393.75,125 20220520 07:34:00,393.75,393.81,393.75,393.75,95 20220520 07:35:00,393.75,393.75,393.75,393.75,2 20220520 07:36:00,393.75,393.77,393.75,393.77,112 20220520 07:37:00,393.77,393.77,393.75,393.75,6 20220520 07:38:00,393.75,393.75,393.71,393.71,7 20220520 07:39:00,393.68,393.68,393.65,393.65,61 20220520 07:40:00,393.65,393.65,393.46,393.52,55 20220520 07:41:00,393.51,393.55,393.51,393.53,7 20220520 07:42:00,393.62,393.74,393.62,393.73,49 20220520 07:43:00,393.73,393.78,393.73,393.74,64 20220520 07:44:00,393.7,393.7,393.57,393.66,29 20220520 07:45:00,393.74,393.78,393.74,393.78,8 20220520 07:46:00,393.67,393.67,393.67,393.67,25 20220520 07:47:00,393.65,393.71,393.65,393.71,9 20220520 07:48:00,393.71,393.76,393.66,393.76,42 20220520 07:49:00,393.75,393.87,393.73,393.87,53 20220520 07:50:00,393.88,394.1,393.88,394.1,21 20220520 07:51:00,394.19,394.32,394.19,394.32,21 20220520 07:52:00,394.3,394.42,394.27,394.39,32 20220520 07:53:00,394.36,394.36,394.28,394.3,58 20220520 07:54:00,394.36,394.47,394.29,394.47,18 20220520 07:55:00,394.45,394.57,394.35,394.37,143 20220520 07:56:00,394.3,394.3,394.14,394.14,46 20220520 07:57:00,394.14,394.18,394.12,394.13,67 20220520 07:58:00,394.1,394.1,394.01,394.09,60 20220520 07:59:00,394.05,394.05,393.98,393.98,26 20220520 08:00:00,394.58,394.58,393.12,393.93,1705 20220520 08:01:00,393.96,394.01,391.6,393.99,34 20220520 08:02:00,393.99,394.14,393.98,394.05,186 20220520 08:03:00,394.02,394.03,393.82,393.85,138 20220520 08:04:00,393.87,393.94,393.87,393.92,40 20220520 08:05:00,394.0,394.07,393.95,394.07,66 20220520 08:06:00,394.1,394.13,394.01,394.09,175 20220520 08:07:00,394.08,394.15,394.05,394.05,211 20220520 08:08:00,394.08,394.08,393.97,393.97,59 20220520 08:09:00,393.9,393.99,393.89,393.9,19 20220520 08:10:00,393.92,393.93,393.85,393.85,19 20220520 08:11:00,393.89,393.93,393.89,393.9,22 20220520 08:12:00,393.81,393.82,393.7,393.82,45 20220520 08:13:00,393.84,393.84,393.7,393.7,42 20220520 08:14:00,393.66,393.7,393.6,393.6,28 20220520 08:15:00,393.63,393.7,393.63,393.66,85 20220520 08:16:00,393.72,393.72,393.6,393.65,30 20220520 08:17:00,393.65,393.76,393.56,393.6,45 20220520 08:18:00,393.6,393.62,393.59,393.6,19 20220520 08:19:00,393.66,393.67,393.62,393.63,141 20220520 08:20:00,393.65,393.79,393.63,393.79,56 20220520 08:21:00,393.8,393.86,393.8,393.81,45 20220520 08:22:00,393.8,393.85,393.78,393.85,37 20220520 08:23:00,393.85,393.88,393.75,393.82,129 20220520 08:24:00,393.82,393.9,393.7,393.7,265 20220520 08:25:00,393.67,393.75,393.65,393.71,111 20220520 08:26:00,393.71,393.71,393.59,393.59,29 20220520 08:27:00,393.58,393.67,393.58,393.63,14 20220520 08:28:00,393.63,393.83,393.63,393.83,23 20220520 08:29:00,393.81,393.89,393.81,393.83,35 20220520 08:30:00,393.83,393.84,393.79,393.84,45 20220520 08:31:00,393.85,393.89,393.75,393.75,88 20220520 08:32:00,393.7,393.7,393.6,393.6,44 20220520 08:33:00,393.6,393.7,393.6,393.6,58 20220520 08:34:00,393.71,393.71,393.69,393.69,7 20220520 08:35:00,393.65,393.7,393.61,393.7,6 20220520 08:36:00,393.77,393.95,393.77,393.9,55 20220520 08:37:00,393.92,393.96,393.9,393.96,13 20220520 08:38:00,393.96,393.97,393.95,393.96,57 20220520 08:39:00,393.84,393.84,393.76,393.83,21 20220520 08:40:00,393.73,393.73,393.61,393.68,21 20220520 08:41:00,393.55,393.55,393.32,393.43,94 20220520 08:42:00,393.46,393.46,393.31,393.31,57 20220520 08:43:00,393.29,393.38,393.25,393.25,73 20220520 08:44:00,393.26,393.44,393.26,393.38,69 20220520 08:45:00,393.36,393.36,393.2,393.2,73 20220520 08:46:00,393.3,393.41,393.25,393.25,46 20220520 08:47:00,393.28,393.29,393.1,393.1,9 20220520 08:48:00,393.1,393.1,392.91,393.04,162 20220520 08:49:00,393.05,393.05,392.9,393.0,98 20220520 08:50:00,392.86,392.94,392.85,392.94,44 20220520 08:51:00,392.94,393.09,392.94,393.05,90 20220520 08:52:00,393.06,393.23,393.03,393.23,146 20220520 08:53:00,393.21,393.21,392.86,392.94,32 20220520 08:54:00,392.87,392.87,392.66,392.81,100 20220520 08:55:00,392.85,392.86,392.82,392.82,218 20220520 08:56:00,392.81,393.05,392.8,393.05,130 20220520 08:57:00,393.05,393.05,392.87,393.0,113 20220520 08:58:00,393.1,393.12,393.05,393.12,20 20220520 08:59:00,393.06,393.32,393.06,393.31,47 20220520 09:00:00,393.29,393.3,393.19,393.2,61 20220520 09:01:00,393.24,393.35,393.24,393.35,53 20220520 09:02:00,393.37,393.41,393.31,393.41,125 20220520 09:03:00,393.45,393.45,393.36,393.36,87 20220520 09:04:00,393.37,393.45,393.37,393.45,19 20220520 09:05:00,393.35,393.35,393.21,393.23,31 20220520 09:06:00,393.29,393.33,393.29,393.33,23 20220520 09:07:00,393.29,393.35,393.27,393.28,133 20220520 09:08:00,393.29,393.35,393.17,393.17,29 20220520 09:09:00,393.16,393.18,393.06,393.13,48 20220520 09:10:00,393.06,393.33,393.06,393.3,28 20220520 09:11:00,393.3,393.33,393.16,393.22,140 20220520 09:12:00,393.23,393.25,393.14,393.16,45 20220520 09:13:00,393.11,393.15,393.11,393.15,33 20220520 09:14:00,393.26,393.46,393.26,393.36,112 20220520 09:15:00,393.39,393.46,393.34,393.39,32 20220520 09:16:00,393.39,393.39,393.29,393.35,26 20220520 09:17:00,393.38,393.38,393.1,393.12,71 20220520 09:18:00,393.18,393.26,393.15,393.26,363 20220520 09:19:00,393.26,393.27,393.21,393.27,68 20220520 09:20:00,393.2,393.38,393.2,393.29,144 20220520 09:21:00,393.3,393.39,393.3,393.35,52 20220520 09:22:00,393.37,393.46,393.33,393.46,149 20220520 09:23:00,393.5,393.58,393.46,393.56,130 20220520 09:24:00,393.54,393.65,393.33,393.44,178 20220520 09:25:00,393.46,393.72,393.46,393.7,217 20220520 09:26:00,393.7,393.9,393.7,393.7,262 20220520 09:27:00,393.72,393.99,393.67,393.79,256 20220520 09:28:00,393.76,393.76,393.32,393.32,358 20220520 09:29:00,393.3,393.53,393.2,393.25,759 20220520 09:30:00,393.25,393.39,392.59,393.01,7381 20220520 09:31:00,393.0,397.03,392.76,392.98,3898 20220520 09:32:00,392.99,393.6,392.85,393.16,2489 20220520 09:33:00,393.16,393.51,392.97,393.14,2392 20220520 09:34:00,393.13,393.15,392.59,392.74,2242 20220520 09:35:00,392.75,392.83,392.19,392.28,3129 20220520 09:36:00,392.28,392.64,391.66,391.92,2540 20220520 09:37:00,391.92,392.4,391.82,392.18,2099 20220520 09:38:00,392.18,392.84,392.18,392.72,1922 20220520 09:39:00,392.71,393.17,392.48,392.91,2455 20220520 09:40:00,392.91,393.0,392.49,392.75,1677 20220520 09:41:00,392.75,393.28,392.52,392.78,2177 20220520 09:42:00,392.79,393.55,392.75,393.55,1739 20220520 09:43:00,393.53,393.83,393.31,393.45,1680 20220520 09:44:00,393.46,393.61,393.23,393.56,1950 20220520 09:45:00,393.63,393.83,392.92,393.15,3524 20220520 09:46:00,393.15,393.23,392.39,392.55,2390 20220520 09:47:00,392.55,392.77,392.18,392.2,1080 20220520 09:48:00,392.17,392.71,392.13,392.55,1138 20220520 09:49:00,392.58,392.8,392.33,392.5,1122 20220520 09:50:00,392.51,392.82,392.32,392.51,1272 20220520 09:51:00,392.5,393.0,392.24,392.49,1427 20220520 09:52:00,392.5,392.9,392.27,392.75,1188 20220520 09:53:00,392.75,392.88,392.44,392.69,1287 20220520 09:54:00,392.73,393.18,392.62,392.95,1512 20220520 09:55:00,392.99,393.02,392.67,392.76,2047 20220520 09:56:00,392.74,392.78,392.29,392.56,1280 20220520 09:57:00,392.54,392.7,392.2,392.58,843 20220520 09:58:00,392.59,393.17,392.47,392.87,1162 20220520 09:59:00,392.87,393.06,392.69,392.76,1213 20220520 10:00:00,392.75,393.12,392.51,392.77,1630 20220520 10:01:00,392.78,393.28,392.21,392.24,2196 20220520 10:02:00,392.24,392.64,392.02,392.54,2153 20220520 10:03:00,392.51,392.59,392.02,392.29,1315 20220520 10:04:00,392.28,392.48,392.18,392.39,707 20220520 10:05:00,392.45,392.52,391.96,392.0,1577 20220520 10:06:00,392.0,392.1,391.8,391.93,1568 20220520 10:07:00,391.93,391.96,390.99,391.06,2887 20220520 10:08:00,391.05,391.14,390.68,390.69,1961 20220520 10:09:00,390.7,390.72,390.39,390.63,3382 20220520 10:10:00,390.63,390.71,390.38,390.68,1481 20220520 10:11:00,390.69,390.75,390.51,390.57,1148 20220520 10:12:00,390.6,390.69,390.24,390.67,1864 20220520 10:13:00,390.67,390.73,390.4,390.69,2226 20220520 10:14:00,390.71,390.79,390.28,390.68,2078 20220520 10:15:00,390.71,391.01,390.55,391.01,1528 20220520 10:16:00,391.02,391.21,390.89,391.04,1623 20220520 10:17:00,391.05,391.07,390.82,390.9,854 20220520 10:18:00,390.91,391.02,390.69,390.82,1231 20220520 10:19:00,390.81,390.82,390.5,390.77,1621 20220520 10:20:00,390.76,390.83,390.09,390.09,1299 20220520 10:21:00,390.09,390.33,389.95,390.0,1504 20220520 10:22:00,390.0,390.18,389.85,390.08,1901 20220520 10:23:00,390.08,390.42,390.08,390.32,1503 20220520 10:24:00,390.35,390.55,390.13,390.51,1666 20220520 10:25:00,390.49,390.72,390.2,390.24,2135 20220520 10:26:00,390.21,390.53,390.18,390.53,513 20220520 10:27:00,390.54,390.67,390.34,390.64,1278 20220520 10:28:00,390.65,391.33,390.58,391.26,1624 20220520 10:29:00,391.28,391.38,390.97,391.06,1309 20220520 10:30:00,391.08,391.08,390.48,390.78,1107 20220520 10:31:00,390.84,390.87,390.54,390.76,817 20220520 10:32:00,390.78,391.16,390.67,390.99,1001 20220520 10:33:00,390.99,391.03,390.57,390.92,1156 20220520 10:34:00,390.9,390.91,390.41,390.48,1383 20220520 10:35:00,390.46,390.46,390.05,390.31,1629 20220520 10:36:00,390.29,390.51,390.13,390.5,941 20220520 10:37:00,390.54,390.58,390.04,390.32,1085 20220520 10:38:00,390.32,390.4,390.05,390.06,792 20220520 10:39:00,390.08,390.2,389.92,390.18,892 20220520 10:40:00,390.14,390.34,390.02,390.29,848 20220520 10:41:00,390.28,390.66,390.27,390.48,818 20220520 10:42:00,390.49,390.73,390.37,390.64,1017 20220520 10:43:00,390.63,390.79,390.34,390.54,936 20220520 10:44:00,390.54,390.85,390.54,390.66,709 20220520 10:45:00,390.66,390.71,390.32,390.61,1148 20220520 10:46:00,390.6,390.83,390.26,390.27,1188 20220520 10:47:00,390.3,390.3,389.68,389.8,1993 20220520 10:48:00,389.79,390.03,389.68,390.03,1352 20220520 10:49:00,390.02,390.06,389.74,389.84,822 20220520 10:50:00,389.87,390.01,389.4,389.43,1280 20220520 10:51:00,389.41,389.57,388.8,388.85,2072 20220520 10:52:00,388.82,388.9,388.48,388.81,2667 20220520 10:53:00,388.79,388.83,388.58,388.74,1388 20220520 10:54:00,388.71,388.87,388.49,388.5,1305 20220520 10:55:00,388.5,388.73,388.37,388.39,1416 20220520 10:56:00,388.36,388.44,388.21,388.28,1166 20220520 10:57:00,388.27,388.33,387.97,388.07,1612 20220520 10:58:00,388.08,388.17,387.83,387.84,1002 20220520 10:59:00,387.83,387.85,387.47,387.56,2035 20220520 11:00:00,387.56,387.87,387.44,387.82,1985 20220520 11:01:00,387.81,387.96,387.64,387.64,1463 20220520 11:02:00,387.65,387.68,387.4,387.5,1750 20220520 11:03:00,387.5,387.77,387.41,387.67,1281 20220520 11:04:00,387.67,389.02,387.39,387.62,3209 20220520 11:05:00,387.65,387.76,387.43,387.5,1766 20220520 11:06:00,387.49,387.49,387.1,387.15,1895 20220520 11:07:00,387.15,387.44,386.78,386.79,2605 20220520 11:08:00,386.82,387.18,386.67,387.16,2002 20220520 11:09:00,387.16,387.2,386.8,386.88,1542 20220520 11:10:00,386.89,387.0,386.62,386.67,1311 20220520 11:11:00,386.66,386.69,386.17,386.24,1732 20220520 11:12:00,386.26,386.32,385.88,385.99,2678 20220520 11:13:00,386.0,386.47,385.99,386.18,2160 20220520 11:14:00,386.24,386.71,386.19,386.63,3086 20220520 11:15:00,386.64,386.64,386.24,386.29,2080 20220520 11:16:00,386.29,386.3,386.01,386.08,1656 20220520 11:17:00,386.06,386.28,386.01,386.12,916 20220520 11:18:00,386.11,386.12,385.66,385.73,2298 20220520 11:19:00,385.71,386.1,385.67,385.9,2277 20220520 11:20:00,385.91,385.99,385.76,385.96,1383 20220520 11:21:00,385.96,385.99,385.65,385.68,1368 20220520 11:22:00,385.66,385.95,385.56,385.79,1605 20220520 11:23:00,385.77,385.82,385.58,385.62,1267 20220520 11:24:00,385.61,385.76,385.48,385.57,2693 20220520 11:25:00,385.57,386.25,385.48,386.21,3730 20220520 11:26:00,386.2,386.67,385.94,386.64,2842 20220520 11:27:00,386.62,386.88,386.42,386.78,2481 20220520 11:28:00,386.75,386.78,386.41,386.78,2000 20220520 11:29:00,386.79,386.81,386.47,386.57,1076 20220520 11:30:00,386.56,387.04,386.42,386.97,1720 20220520 11:31:00,386.96,387.45,386.94,387.2,2182 20220520 11:32:00,387.19,387.23,386.72,386.88,1150 20220520 11:33:00,386.87,387.0,386.73,386.9,882 20220520 11:34:00,386.88,387.17,386.71,387.14,901 20220520 11:35:00,387.13,387.15,386.87,387.13,807 20220520 11:36:00,387.12,387.12,386.57,386.61,1392 20220520 11:37:00,386.64,386.81,386.47,386.69,1142 20220520 11:38:00,386.69,386.75,386.0,386.04,1685 20220520 11:39:00,386.02,386.4,385.93,386.2,1167 20220520 11:40:00,386.2,386.92,386.17,386.9,1249 20220520 11:41:00,386.94,387.07,386.61,386.64,1040 20220520 11:42:00,386.66,386.84,386.51,386.58,708 20220520 11:43:00,386.58,386.58,386.28,386.45,721 20220520 11:44:00,386.44,386.56,385.97,385.99,1313 20220520 11:45:00,385.95,386.54,385.93,386.37,1118 20220520 11:46:00,386.37,386.71,386.29,386.37,825 20220520 11:47:00,386.39,386.81,386.31,386.8,1125 20220520 11:48:00,386.8,386.87,386.58,386.71,1311 20220520 11:49:00,386.73,386.78,386.49,386.75,964 20220520 11:50:00,386.79,386.79,386.46,386.63,600 20220520 11:51:00,386.57,387.03,386.57,386.96,1104 20220520 11:52:00,386.99,387.26,386.87,387.14,1497 20220520 11:53:00,387.1,387.1,386.44,386.54,1353 20220520 11:54:00,386.52,386.58,386.22,386.42,807 20220520 11:55:00,386.43,386.61,386.27,386.57,816 20220520 11:56:00,386.62,386.96,386.61,386.73,998 20220520 11:57:00,386.76,386.77,386.29,386.34,883 20220520 11:58:00,386.34,386.55,386.23,386.48,802 20220520 11:59:00,386.48,386.55,386.12,386.2,791 20220520 12:00:00,386.2,386.37,386.11,386.35,725 20220520 12:01:00,386.31,386.31,385.92,385.94,967 20220520 12:02:00,385.92,385.93,385.63,385.64,1446 20220520 12:03:00,385.64,386.21,385.64,385.97,1588 20220520 12:04:00,386.01,386.08,385.76,385.86,806 20220520 12:05:00,385.86,386.17,385.85,386.17,654 20220520 12:06:00,386.19,386.21,385.97,386.08,654 20220520 12:07:00,386.11,386.17,385.63,385.68,1123 20220520 12:08:00,385.66,385.68,384.85,384.85,4909 20220520 12:09:00,384.85,384.9,384.31,384.32,4116 20220520 12:10:00,384.32,384.47,383.57,383.71,8957 20220520 12:11:00,383.69,384.15,383.6,384.11,3322 20220520 12:12:00,384.11,384.15,383.82,384.06,2090 20220520 12:13:00,384.05,384.89,384.02,384.88,2704 20220520 12:14:00,384.86,384.93,384.55,384.72,2127 20220520 12:15:00,384.7,384.76,384.22,384.43,1885 20220520 12:16:00,384.41,384.72,384.27,384.63,1643 20220520 12:17:00,384.64,384.68,384.19,384.2,1037 20220520 12:18:00,384.18,384.4,384.15,384.27,1613 20220520 12:19:00,384.27,384.42,384.06,384.16,1276 20220520 12:20:00,384.16,384.5,384.05,384.38,1404 20220520 12:21:00,384.39,384.47,384.19,384.28,1007 20220520 12:22:00,384.31,384.43,384.2,384.37,746 20220520 12:23:00,384.4,384.68,384.3,384.42,1443 20220520 12:24:00,384.43,384.94,384.41,384.85,1572 20220520 12:25:00,384.85,384.85,384.37,384.38,1400 20220520 12:26:00,384.38,384.44,384.09,384.24,1227 20220520 12:27:00,384.21,384.31,384.07,384.14,959 20220520 12:28:00,384.15,384.35,384.12,384.16,838 20220520 12:29:00,384.22,384.53,384.22,384.44,1254 20220520 12:30:00,384.44,384.46,384.15,384.23,1470 20220520 12:31:00,384.24,384.87,384.2,384.52,2034 20220520 12:32:00,384.49,384.78,384.39,384.59,1517 20220520 12:33:00,384.57,384.75,384.23,384.25,1363 20220520 12:34:00,384.24,384.38,383.89,383.9,1829 20220520 12:35:00,383.92,383.93,383.52,383.73,2584 20220520 12:36:00,383.73,384.01,383.65,383.67,1635 20220520 12:37:00,383.68,383.68,383.43,383.47,1896 20220520 12:38:00,383.46,383.46,383.08,383.18,1724 20220520 12:39:00,383.18,383.47,383.17,383.33,1828 20220520 12:40:00,383.34,383.34,383.06,383.17,1690 20220520 12:41:00,383.19,383.21,382.95,383.02,1878 20220520 12:42:00,383.0,383.02,382.56,382.61,2671 20220520 12:43:00,382.61,383.01,382.6,382.81,2294 20220520 12:44:00,382.79,382.8,382.45,382.47,2745 20220520 12:45:00,382.46,382.48,382.23,382.24,2758 20220520 12:46:00,382.24,382.33,381.91,381.99,3952 20220520 12:47:00,381.99,382.65,381.87,382.64,3730 20220520 12:48:00,382.64,382.93,382.53,382.78,3175 20220520 12:49:00,382.82,383.45,382.82,383.36,3243 20220520 12:50:00,383.37,383.42,383.14,383.23,1713 20220520 12:51:00,383.2,383.25,382.85,382.92,2153 20220520 12:52:00,382.92,383.35,382.86,383.3,2144 20220520 12:53:00,383.31,383.32,382.41,382.52,2026 20220520 12:54:00,382.52,382.73,382.37,382.64,1240 20220520 12:55:00,382.67,383.38,382.58,383.1,3477 20220520 12:56:00,383.09,383.56,383.01,383.3,1833 20220520 12:57:00,383.34,383.36,382.83,382.97,2094 20220520 12:58:00,382.97,383.06,382.62,382.79,1541 20220520 12:59:00,382.77,383.0,382.69,382.97,1892 20220520 13:00:00,382.94,383.01,382.58,382.72,1978 20220520 13:01:00,382.7,382.78,382.17,382.19,1754 20220520 13:02:00,382.2,382.36,381.98,382.12,2037 20220520 13:03:00,382.11,383.03,381.94,382.72,2962 20220520 13:04:00,382.7,382.74,382.37,382.38,1146 20220520 13:05:00,382.4,382.7,382.31,382.64,1152 20220520 13:06:00,382.62,382.94,382.45,382.48,752 20220520 13:07:00,382.42,382.45,382.07,382.09,1205 20220520 13:08:00,382.09,382.27,381.53,381.64,3627 20220520 13:09:00,381.63,381.91,381.62,381.71,2075 20220520 13:10:00,381.7,381.99,381.56,381.69,1388 20220520 13:11:00,381.66,381.7,381.4,381.45,2258 20220520 13:12:00,381.44,381.59,381.29,381.3,1585 20220520 13:13:00,381.31,381.94,381.3,381.72,2331 20220520 13:14:00,381.68,381.78,381.5,381.74,1080 20220520 13:15:00,381.74,381.88,381.47,381.5,1064 20220520 13:16:00,381.49,381.67,381.44,381.63,1441 20220520 13:17:00,381.62,381.87,381.41,381.44,1098 20220520 13:18:00,381.45,381.52,381.25,381.33,1661 20220520 13:19:00,381.35,381.59,381.18,381.21,1826 20220520 13:20:00,381.22,381.39,381.11,381.11,1216 20220520 13:21:00,381.11,381.59,380.93,381.45,2973 20220520 13:22:00,381.45,381.66,381.31,381.4,1940 20220520 13:23:00,381.38,381.49,380.95,381.01,2631 20220520 13:24:00,381.02,381.32,381.0,381.08,990 20220520 13:25:00,381.06,381.21,380.95,381.11,1414 20220520 13:26:00,381.1,381.16,380.75,380.77,2344 20220520 13:27:00,380.76,381.17,380.62,380.8,2763 20220520 13:28:00,380.81,380.96,380.69,380.75,1055 20220520 13:29:00,380.77,380.79,380.6,380.66,1338 20220520 13:30:00,380.66,381.24,380.54,381.16,2820 20220520 13:31:00,381.16,381.83,381.15,381.65,3112 20220520 13:32:00,381.67,381.82,381.33,381.37,2508 20220520 13:33:00,381.37,382.39,381.37,382.22,3410 20220520 13:34:00,382.25,382.9,382.16,382.82,3241 20220520 13:35:00,382.82,382.86,382.23,382.32,2878 20220520 13:36:00,382.33,382.67,382.13,382.47,1914 20220520 13:37:00,382.48,383.08,382.27,382.81,2545 20220520 13:38:00,382.83,383.3,382.83,382.91,2390 20220520 13:39:00,382.91,382.91,382.55,382.61,1686 20220520 13:40:00,382.61,382.66,382.16,382.22,2685 20220520 13:41:00,382.24,382.53,382.09,382.39,1590 20220520 13:42:00,382.39,382.83,382.31,382.8,994 20220520 13:43:00,382.81,383.19,382.6,383.02,2093 20220520 13:44:00,383.01,383.16,382.86,382.94,1503 20220520 13:45:00,382.93,383.26,382.57,383.25,1936 20220520 13:46:00,383.27,383.82,383.21,383.78,3174 20220520 13:47:00,383.79,383.8,383.35,383.64,1525 20220520 13:48:00,383.66,383.72,383.22,383.23,2019 20220520 13:49:00,383.23,383.41,382.95,383.11,1849 20220520 13:50:00,383.09,383.38,382.94,383.24,1406 20220520 13:51:00,383.22,383.22,382.56,382.85,1682 20220520 13:52:00,382.9,382.96,382.63,382.94,1203 20220520 13:53:00,382.95,383.66,382.9,383.63,1933 20220520 13:54:00,383.64,384.07,383.5,383.57,2781 20220520 13:55:00,383.58,383.88,383.5,383.78,1584 20220520 13:56:00,383.79,383.95,383.7,383.83,1720 20220520 13:57:00,383.8,383.93,383.32,383.67,1762 20220520 13:58:00,383.64,383.69,383.41,383.55,1021 20220520 13:59:00,383.57,383.61,383.17,383.46,1513 20220520 14:00:00,383.48,383.69,383.31,383.57,1943 20220520 14:01:00,383.58,383.62,383.11,383.15,2707 20220520 14:02:00,383.15,383.44,382.93,383.16,1621 20220520 14:03:00,383.14,383.8,383.14,383.34,2383 20220520 14:04:00,383.32,383.49,383.11,383.17,1115 20220520 14:05:00,383.13,383.21,382.72,382.81,1538 20220520 14:06:00,382.8,382.91,382.45,382.56,1492 20220520 14:07:00,382.53,382.54,382.08,382.1,1400 20220520 14:08:00,382.1,382.46,382.07,382.45,1336 20220520 14:09:00,382.43,382.78,382.32,382.77,1742 20220520 14:10:00,382.78,383.22,382.78,382.84,4332 20220520 14:11:00,382.82,382.84,382.43,382.62,1080 20220520 14:12:00,382.62,383.23,382.58,382.89,1706 20220520 14:13:00,382.89,382.95,382.58,382.73,780 20220520 14:14:00,382.7,382.8,382.55,382.64,500 20220520 14:15:00,382.64,382.97,382.5,382.51,1270 20220520 14:16:00,382.52,382.54,382.07,382.1,2231 20220520 14:17:00,382.08,382.08,381.75,381.85,1924 20220520 14:18:00,381.85,382.36,381.67,382.1,2648 20220520 14:19:00,382.1,382.22,382.03,382.08,817 20220520 14:20:00,382.1,382.24,381.77,381.84,1943 20220520 14:21:00,381.84,381.91,381.62,381.68,1387 20220520 14:22:00,381.67,381.91,381.65,381.73,788 20220520 14:23:00,381.7,382.22,381.65,382.01,1245 20220520 14:24:00,382.02,382.63,381.87,382.14,2438 20220520 14:25:00,382.15,382.32,381.89,381.92,1045 20220520 14:26:00,381.92,382.12,381.88,381.97,1066 20220520 14:27:00,381.95,382.39,381.92,382.19,880 20220520 14:28:00,382.21,382.5,382.02,382.33,1037 20220520 14:29:00,382.31,382.6,382.11,382.39,1067 20220520 14:30:00,382.38,382.79,382.28,382.35,1963 20220520 14:31:00,382.33,382.35,381.77,381.77,2578 20220520 14:32:00,381.76,381.99,381.52,381.53,1752 20220520 14:33:00,381.52,381.76,381.38,381.68,4099 20220520 14:34:00,381.68,381.79,381.52,381.6,1031 20220520 14:35:00,381.58,382.29,381.55,382.09,2288 20220520 14:36:00,382.09,382.3,382.06,382.28,1602 20220520 14:37:00,382.29,382.35,381.93,381.97,1367 20220520 14:38:00,381.97,382.4,381.96,382.13,898 20220520 14:39:00,382.17,382.23,381.94,381.95,785 20220520 14:40:00,381.97,382.53,381.83,382.31,1642 20220520 14:41:00,382.31,382.54,382.25,382.36,1167 20220520 14:42:00,382.35,382.86,382.31,382.74,2078 20220520 14:43:00,382.74,382.87,382.52,382.76,1847 20220520 14:44:00,382.74,383.25,382.72,383.14,2399 20220520 14:45:00,383.15,383.15,382.57,382.72,2808 20220520 14:46:00,382.7,382.82,382.41,382.82,1145 20220520 14:47:00,382.83,383.09,382.76,382.93,1283 20220520 14:48:00,382.93,383.38,382.87,383.26,1824 20220520 14:49:00,383.24,383.46,383.02,383.3,1988 20220520 14:50:00,383.32,383.56,382.95,383.54,2344 20220520 14:51:00,383.53,383.75,383.36,383.57,2419 20220520 14:52:00,383.58,384.29,383.57,384.26,2790 20220520 14:53:00,384.29,384.43,384.05,384.38,1981 20220520 14:54:00,384.38,384.82,384.15,384.15,3442 20220520 14:55:00,384.16,384.44,383.85,383.93,2207 20220520 14:56:00,383.92,384.01,383.52,383.61,1566 20220520 14:57:00,383.62,383.98,383.59,383.92,1195 20220520 14:58:00,383.94,383.98,383.74,383.89,866 20220520 14:59:00,383.88,383.92,383.47,383.51,1934 20220520 15:00:00,383.55,384.09,383.4,384.08,1789 20220520 15:01:00,384.06,384.15,383.77,383.87,1301 20220520 15:02:00,383.85,383.96,383.21,383.29,1422 20220520 15:03:00,383.27,383.42,382.91,383.09,1788 20220520 15:04:00,383.08,383.08,382.71,382.98,1324 20220520 15:05:00,382.97,383.03,382.73,382.76,980 20220520 15:06:00,382.75,383.22,382.75,382.92,943 20220520 15:07:00,382.93,382.97,382.54,382.63,2227 20220520 15:08:00,382.62,382.62,382.37,382.54,1120 20220520 15:09:00,382.54,382.72,382.42,382.68,1529 20220520 15:10:00,382.69,382.71,382.36,382.56,1561 20220520 15:11:00,382.57,382.89,382.46,382.46,1562 20220520 15:12:00,382.45,382.71,382.42,382.64,1566 20220520 15:13:00,382.63,382.8,382.36,382.8,1602 20220520 15:14:00,382.79,382.86,382.5,382.75,1242 20220520 15:15:00,382.77,382.8,382.74,382.78,281 20220519 04:00:00,388.77,389.02,388.68,388.68,29 20220519 04:01:00,388.61,388.61,388.5,388.54,60 20220519 04:02:00,388.46,388.46,388.26,388.41,17 20220519 04:03:00,388.21,388.26,388.09,388.26,15 20220519 04:04:00,388.18,388.2,388.16,388.16,8 20220519 04:05:00,388.0,388.02,387.98,388.02,6 20220519 04:06:00,387.97,387.97,387.67,387.71,10 20220519 04:07:00,387.84,387.84,387.76,387.76,8 20220519 04:08:00,387.76,388.08,387.76,388.08,25 20220519 04:09:00,388.03,388.33,388.02,388.33,18 20220519 04:10:00,388.36,388.36,388.31,388.33,8 20220519 04:11:00,388.25,388.26,388.25,388.26,3 20220519 04:12:00,388.7,388.73,388.68,388.68,10 20220519 04:13:00,388.3,388.3,388.01,388.15,18 20220519 04:14:00,388.46,388.68,388.46,388.68,25 20220519 04:15:00,388.6,388.78,388.6,388.78,14 20220519 04:16:00,388.15,388.15,388.15,388.15,3 20220519 04:17:00,388.19,388.19,387.95,387.98,27 20220519 04:18:00,388.07,388.28,388.07,388.27,10 20220519 04:19:00,388.05,388.05,387.85,387.91,8 20220519 04:20:00,387.91,387.91,387.91,387.91,0 20220519 04:21:00,387.87,387.87,387.83,387.83,4 20220519 04:22:00,387.85,387.97,387.8,387.97,13 20220519 04:23:00,388.07,388.07,387.94,387.94,9 20220519 04:24:00,387.98,387.98,387.98,387.98,5 20220519 04:25:00,388.1,388.38,388.1,388.29,27 20220519 04:26:00,388.22,388.22,387.88,387.88,3 20220519 04:27:00,387.83,387.83,387.82,387.82,4 20220519 04:28:00,387.9,387.9,387.9,387.9,1 20220519 04:29:00,387.82,387.82,387.67,387.67,28 20220519 04:30:00,387.67,387.67,387.67,387.67,0 20220519 04:31:00,387.67,387.67,387.67,387.67,0 20220519 04:32:00,387.79,387.79,387.79,387.79,5 20220519 04:33:00,387.75,387.75,387.61,387.61,6 20220519 04:34:00,387.5,387.5,387.26,387.26,6 20220519 04:35:00,387.36,387.49,387.27,387.27,153 20220519 04:36:00,387.46,387.46,387.46,387.46,1 20220519 04:37:00,387.56,387.58,387.39,387.39,113 20220519 04:38:00,387.39,387.39,387.27,387.31,15 20220519 04:39:00,387.34,387.34,387.26,387.26,15 20220519 04:40:00,387.39,387.4,387.37,387.4,18 20220519 04:41:00,387.35,387.37,387.35,387.37,55 20220519 04:42:00,387.27,387.36,387.24,387.24,5 20220519 04:43:00,387.21,387.33,387.05,387.08,118 20220519 04:44:00,387.28,387.37,387.27,387.3,25 20220519 04:45:00,387.3,387.3,387.3,387.3,0 20220519 04:46:00,387.3,387.48,387.28,387.48,17 20220519 04:47:00,387.5,387.5,387.48,387.48,3 20220519 04:48:00,387.48,387.51,387.42,387.42,34 20220519 04:49:00,387.12,387.17,387.12,387.17,16 20220519 04:50:00,387.38,387.5,387.38,387.41,13 20220519 04:51:00,387.43,387.43,387.31,387.31,15 20220519 04:52:00,387.31,387.31,387.31,387.31,1 20220519 04:53:00,387.22,387.28,387.16,387.28,3 20220519 04:54:00,387.4,387.61,387.4,387.53,37 20220519 04:55:00,387.13,387.14,387.13,387.14,10 20220519 04:56:00,387.15,387.15,386.86,386.86,125 20220519 04:57:00,386.9,386.9,386.68,386.68,44 20220519 04:58:00,386.6,386.71,386.59,386.71,106 20220519 04:59:00,386.56,386.56,386.4,386.4,23 20220519 05:00:00,386.36,386.36,386.08,386.08,13 20220519 05:01:00,386.36,386.36,386.31,386.34,102 20220519 05:02:00,386.27,386.27,386.18,386.19,370 20220519 05:03:00,386.1,386.27,386.07,386.24,97 20220519 05:04:00,386.24,386.26,386.23,386.23,5 20220519 05:05:00,386.24,386.45,386.24,386.35,42 20220519 05:06:00,386.3,386.47,386.3,386.47,5 20220519 05:07:00,386.6,386.6,386.6,386.6,1 20220519 05:08:00,386.6,386.8,386.6,386.8,42 20220519 05:09:00,386.82,386.85,386.75,386.85,39 20220519 05:10:00,386.76,386.76,386.76,386.76,3 20220519 05:11:00,386.61,386.61,386.5,386.5,9 20220519 05:12:00,386.21,386.21,386.09,386.14,56 20220519 05:13:00,386.05,386.05,386.0,386.0,3 20220519 05:14:00,386.06,386.13,386.06,386.07,3 20220519 05:15:00,386.03,386.03,386.03,386.03,1 20220519 05:16:00,386.05,386.1,386.05,386.1,3 20220519 05:17:00,386.02,386.05,385.98,386.04,32 20220519 05:18:00,386.11,386.24,386.0,386.0,137 20220519 05:19:00,385.99,386.02,385.98,386.02,9 20220519 05:20:00,386.04,386.25,386.03,386.25,6 20220519 05:21:00,386.24,386.25,386.15,386.16,36 20220519 05:22:00,386.21,386.36,386.11,386.11,25 20220519 05:23:00,386.29,386.29,386.25,386.25,2 20220519 05:24:00,386.25,386.25,385.99,385.99,4 20220519 05:25:00,386.15,386.15,386.1,386.11,7 20220519 05:26:00,386.05,386.05,385.94,385.94,5 20220519 05:27:00,386.0,386.3,386.0,386.3,30 20220519 05:28:00,386.32,386.32,386.31,386.31,5 20220519 05:29:00,386.27,386.27,386.27,386.27,4 20220519 05:30:00,386.3,386.3,385.95,385.95,5 20220519 05:31:00,385.9,386.02,385.82,386.02,8 20220519 05:32:00,386.09,386.09,385.95,385.95,5 20220519 05:33:00,386.0,386.12,385.98,386.12,60 20220519 05:34:00,386.23,386.23,386.12,386.12,7 20220519 05:35:00,386.11,386.11,385.99,385.99,66 20220519 05:36:00,386.04,386.04,386.0,386.0,9 20220519 05:37:00,385.98,385.98,385.75,385.75,9 20220519 05:38:00,385.66,385.66,385.62,385.66,7 20220519 05:39:00,385.58,385.58,385.45,385.45,7 20220519 05:40:00,385.49,385.59,385.49,385.59,49 20220519 05:41:00,385.55,385.74,385.51,385.74,14 20220519 05:42:00,385.6,385.65,385.58,385.65,12 20220519 05:43:00,385.59,385.59,385.41,385.41,32 20220519 05:44:00,385.47,385.6,385.41,385.54,82 20220519 05:45:00,385.53,385.78,385.5,385.78,21 20220519 05:46:00,385.7,385.7,385.51,385.54,45 20220519 05:47:00,385.46,385.53,385.45,385.53,11 20220519 05:48:00,385.53,385.53,385.53,385.53,0 20220519 05:49:00,386.0,386.21,386.0,386.13,38 20220519 05:50:00,386.13,386.13,386.13,386.13,0 20220519 05:51:00,385.82,385.93,385.82,385.93,3 20220519 05:52:00,386.15,386.15,386.06,386.1,54 20220519 05:53:00,386.24,386.3,386.24,386.3,12 20220519 05:54:00,386.25,386.25,386.25,386.25,1 20220519 05:55:00,386.13,386.13,386.04,386.04,6 20220519 05:56:00,385.96,385.96,385.85,385.85,3 20220519 05:57:00,385.98,385.98,385.98,385.98,4 20220519 05:58:00,385.94,385.94,385.68,385.68,4 20220519 05:59:00,385.67,385.81,385.56,385.8,47 20220519 06:00:00,385.8,385.8,385.8,385.8,0 20220519 06:01:00,385.7,386.1,385.7,386.1,14 20220519 06:02:00,386.16,386.2,386.14,386.14,5 20220519 06:03:00,386.24,386.24,386.24,386.24,1 20220519 06:04:00,386.44,386.44,386.21,386.21,16 20220519 06:05:00,386.33,386.36,386.25,386.36,11 20220519 06:06:00,386.4,386.6,386.4,386.53,68 20220519 06:07:00,386.34,386.34,386.34,386.34,10 20220519 06:08:00,386.39,386.59,386.39,386.55,37 20220519 06:09:00,386.59,386.59,386.54,386.54,26 20220519 06:10:00,386.6,386.72,386.6,386.72,40 20220519 06:11:00,386.61,386.67,386.58,386.67,22 20220519 06:12:00,386.67,386.67,386.67,386.67,0 20220519 06:13:00,386.57,386.86,386.57,386.86,82 20220519 06:14:00,386.77,386.77,386.57,386.57,9 20220519 06:15:00,386.62,386.62,386.44,386.5,77 20220519 06:16:00,386.25,386.35,386.25,386.35,2 20220519 06:17:00,386.42,386.58,386.42,386.58,35 20220519 06:18:00,386.65,386.66,386.43,386.43,27 20220519 06:19:00,386.56,386.56,386.47,386.51,28 20220519 06:20:00,386.48,386.49,386.48,386.49,18 20220519 06:21:00,386.47,386.55,386.47,386.55,5 20220519 06:22:00,386.72,386.72,386.7,386.7,3 20220519 06:23:00,386.69,386.73,386.69,386.73,2 20220519 06:24:00,386.78,386.78,386.78,386.78,3 20220519 06:25:00,386.78,386.85,386.76,386.76,30 20220519 06:26:00,386.57,386.57,386.57,386.57,2 20220519 06:27:00,386.57,386.57,386.57,386.57,0 20220519 06:28:00,386.62,386.63,386.56,386.57,14 20220519 06:29:00,386.51,386.56,386.51,386.53,13 20220519 06:30:00,386.52,386.59,386.46,386.46,49 20220519 06:31:00,386.47,386.52,386.46,386.49,6 20220519 06:32:00,386.52,386.52,386.51,386.52,4 20220519 06:33:00,386.42,386.42,386.42,386.42,1 20220519 06:34:00,386.18,386.34,386.06,386.06,70 20220519 06:35:00,386.3,386.3,386.3,386.3,1 20220519 06:36:00,386.24,386.24,386.19,386.19,22 20220519 06:37:00,386.19,386.19,386.19,386.19,0 20220519 06:38:00,386.4,386.51,386.4,386.51,2 20220519 06:39:00,386.67,386.74,386.67,386.74,22 20220519 06:40:00,386.74,386.74,386.74,386.74,0 20220519 06:41:00,386.7,386.7,386.7,386.7,3 20220519 06:42:00,386.84,386.84,386.84,386.84,1 20220519 06:43:00,386.81,387.16,386.81,387.15,34 20220519 06:44:00,386.99,387.09,386.99,387.09,20 20220519 06:45:00,387.26,387.4,387.26,387.4,84 20220519 06:46:00,387.36,387.5,387.36,387.5,109 20220519 06:47:00,387.51,387.56,387.48,387.53,36 20220519 06:48:00,387.52,387.73,387.48,387.73,164 20220519 06:49:00,387.63,387.68,387.57,387.57,20 20220519 06:50:00,387.66,387.67,387.6,387.6,20 20220519 06:51:00,387.39,387.44,387.31,387.36,60 20220519 06:52:00,387.4,387.47,387.39,387.39,50 20220519 06:53:00,387.4,387.49,387.34,387.49,74 20220519 06:54:00,387.53,387.71,387.5,387.71,167 20220519 06:55:00,387.8,388.04,387.8,388.04,1246 20220519 06:56:00,388.05,388.15,388.05,388.15,761 20220519 06:57:00,388.0,388.0,387.73,387.9,276 20220519 06:58:00,387.96,387.96,387.84,387.84,5 20220519 06:59:00,387.84,387.84,387.84,387.84,0 20220519 07:00:00,388.08,388.34,387.97,388.14,174 20220519 07:01:00,388.13,388.18,388.0,388.0,73 20220519 07:02:00,388.13,388.13,387.95,388.09,43 20220519 07:03:00,388.0,388.06,388.0,388.04,34 20220519 07:04:00,388.0,388.0,387.7,387.8,305 20220519 07:05:00,387.73,387.73,387.5,387.55,111 20220519 07:06:00,387.53,387.53,387.22,387.33,72 20220519 07:07:00,387.29,387.3,387.27,387.28,8 20220519 07:08:00,387.35,387.4,387.31,387.4,46 20220519 07:09:00,387.33,387.4,387.31,387.4,19 20220519 07:10:00,387.35,387.45,387.19,387.19,18 20220519 07:11:00,387.24,387.24,387.13,387.18,43 20220519 07:12:00,387.09,387.42,387.09,387.42,98 20220519 07:13:00,387.47,387.55,387.47,387.54,9 20220519 07:14:00,387.4,387.62,387.4,387.62,13 20220519 07:15:00,387.6,387.71,387.58,387.61,57 20220519 07:16:00,387.51,387.53,387.49,387.5,26 20220519 07:17:00,387.5,387.55,387.44,387.55,27 20220519 07:18:00,387.59,387.75,387.56,387.57,1168 20220519 07:19:00,387.56,387.69,387.53,387.56,40 20220519 07:20:00,387.58,387.77,387.5,387.76,210 20220519 07:21:00,387.8,388.2,387.8,388.12,84 20220519 07:22:00,388.12,388.27,388.11,388.26,62 20220519 07:23:00,388.23,388.55,388.23,388.48,170 20220519 07:24:00,388.48,388.48,388.2,388.4,63 20220519 07:25:00,388.39,388.45,388.35,388.4,114 20220519 07:26:00,388.4,388.56,388.31,388.47,98 20220519 07:27:00,388.65,389.0,388.65,388.86,203 20220519 07:28:00,389.03,389.36,388.78,389.03,405 20220519 07:29:00,388.85,389.1,388.84,389.1,55 20220519 07:30:00,389.07,389.07,388.7,388.7,33 20220519 07:31:00,388.65,388.67,388.51,388.56,89 20220519 07:32:00,388.58,388.73,388.44,388.5,93 20220519 07:33:00,388.41,388.6,388.36,388.6,27 20220519 07:34:00,388.58,388.58,388.36,388.36,25 20220519 07:35:00,388.45,388.63,388.45,388.63,142 20220519 07:36:00,388.62,388.73,388.5,388.66,68 20220519 07:37:00,388.65,388.71,388.6,388.6,105 20220519 07:38:00,388.55,388.59,388.48,388.48,73 20220519 07:39:00,388.51,388.57,388.41,388.57,246 20220519 07:40:00,388.54,388.83,388.4,388.77,603 20220519 07:41:00,388.64,388.91,388.64,388.91,94 20220519 07:42:00,388.89,389.24,388.88,388.99,261 20220519 07:43:00,388.98,389.23,388.84,389.2,78 20220519 07:44:00,389.24,389.31,389.01,389.03,181 20220519 07:45:00,389.07,389.07,388.82,388.82,88 20220519 07:46:00,388.89,388.89,388.71,388.73,88 20220519 07:47:00,388.73,388.83,388.32,388.39,129 20220519 07:48:00,388.4,388.42,388.38,388.41,26 20220519 07:49:00,388.44,388.5,388.39,388.5,16 20220519 07:50:00,388.41,388.55,388.3,388.54,25 20220519 07:51:00,388.54,388.54,388.33,388.33,77 20220519 07:52:00,388.33,388.54,388.33,388.54,52 20220519 07:53:00,388.5,388.5,388.42,388.42,9 20220519 07:54:00,388.36,388.62,388.36,388.62,71 20220519 07:55:00,388.67,388.94,388.67,388.94,227 20220519 07:56:00,388.94,389.38,388.9,389.27,325 20220519 07:57:00,389.26,389.26,389.02,389.21,87 20220519 07:58:00,389.2,389.43,389.13,389.42,66 20220519 07:59:00,389.39,389.56,389.04,389.05,182 20220519 08:00:00,388.0,389.56,385.42,389.07,669 20220519 08:01:00,389.13,392.6,388.53,388.92,100 20220519 08:02:00,388.93,389.01,388.8,388.8,116 20220519 08:03:00,388.76,388.76,388.58,388.6,42 20220519 08:04:00,388.59,388.7,388.59,388.68,28 20220519 08:05:00,388.68,388.7,388.6,388.61,73 20220519 08:06:00,388.59,388.74,388.59,388.74,10 20220519 08:07:00,388.75,388.75,388.61,388.75,21 20220519 08:08:00,388.8,388.84,388.75,388.78,87 20220519 08:09:00,388.7,388.71,388.63,388.63,21 20220519 08:10:00,388.68,392.66,388.65,388.75,131 20220519 08:11:00,388.74,388.78,388.47,388.54,87 20220519 08:12:00,388.57,388.6,388.36,388.56,172 20220519 08:13:00,388.53,388.53,388.36,388.39,70 20220519 08:14:00,388.4,388.4,388.23,388.26,93 20220519 08:15:00,388.34,388.34,388.04,388.09,88 20220519 08:16:00,388.09,388.1,388.0,388.04,107 20220519 08:17:00,388.06,388.2,388.0,388.2,139 20220519 08:18:00,388.22,388.26,388.17,388.23,442 20220519 08:19:00,388.23,388.3,388.18,388.3,207 20220519 08:20:00,388.35,388.44,388.33,388.33,39 20220519 08:21:00,388.36,388.38,388.25,388.25,18 20220519 08:22:00,388.27,388.27,388.04,388.04,188 20220519 08:23:00,388.1,388.1,388.03,388.08,40 20220519 08:24:00,388.0,388.0,387.57,387.57,113 20220519 08:25:00,387.54,387.82,387.54,387.74,60 20220519 08:26:00,387.75,387.91,387.74,387.79,552 20220519 08:27:00,387.79,387.86,387.55,387.86,94 20220519 08:28:00,387.8,387.85,387.73,387.73,21 20220519 08:29:00,387.7,387.99,387.7,387.96,13 20220519 08:30:00,388.08,388.26,387.64,387.94,103 20220519 08:31:00,387.7,387.7,387.42,387.48,215 20220519 08:32:00,387.5,387.74,387.28,387.68,620 20220519 08:33:00,387.57,387.59,387.23,387.26,258 20220519 08:34:00,387.31,387.47,387.26,387.34,237 20220519 08:35:00,387.34,387.41,387.18,387.29,127 20220519 08:36:00,387.3,388.0,387.3,387.99,98 20220519 08:37:00,387.98,387.99,387.5,387.5,189 20220519 08:38:00,387.44,387.59,387.2,387.57,277 20220519 08:39:00,387.49,387.53,387.09,387.16,214 20220519 08:40:00,387.11,387.31,387.06,387.27,215 20220519 08:41:00,387.21,387.28,387.03,387.03,31 20220519 08:42:00,387.08,387.11,386.98,387.1,130 20220519 08:43:00,387.08,387.5,387.08,387.44,201 20220519 08:44:00,387.48,387.72,387.43,387.6,291 20220519 08:45:00,387.57,387.8,387.47,387.51,165 20220519 08:46:00,387.53,387.65,387.5,387.6,362 20220519 08:47:00,387.52,387.88,387.49,387.83,119 20220519 08:48:00,387.89,389.87,387.73,387.73,1722 20220519 08:49:00,387.76,387.84,387.66,387.83,157 20220519 08:50:00,387.88,387.96,387.7,387.93,86 20220519 08:51:00,387.94,387.99,387.8,387.89,81 20220519 08:52:00,387.87,388.06,387.85,387.92,112 20220519 08:53:00,387.9,389.87,387.85,387.92,101 20220519 08:54:00,387.93,387.93,387.75,387.77,44 20220519 08:55:00,387.8,387.85,387.62,387.63,57 20220519 08:56:00,387.69,387.95,387.69,387.9,73 20220519 08:57:00,387.95,388.12,387.95,388.12,80 20220519 08:58:00,388.12,388.12,387.86,387.94,187 20220519 08:59:00,387.94,388.01,387.74,387.74,49 20220519 09:00:00,387.7,387.99,387.69,387.94,282 20220519 09:01:00,387.95,388.01,387.79,387.81,69 20220519 09:02:00,387.82,387.89,387.81,387.86,38 20220519 09:03:00,387.85,387.98,387.76,387.79,79 20220519 09:04:00,387.96,387.96,387.8,387.85,65 20220519 09:05:00,387.9,388.0,387.88,387.93,74 20220519 09:06:00,387.98,388.48,387.98,388.23,134 20220519 09:07:00,388.25,388.45,388.25,388.45,45 20220519 09:08:00,388.49,388.5,388.4,388.49,122 20220519 09:09:00,388.42,388.5,388.36,388.4,109 20220519 09:10:00,388.43,388.6,388.43,388.49,78 20220519 09:11:00,388.51,388.8,388.48,388.79,33 20220519 09:12:00,388.77,389.1,388.74,389.1,193 20220519 09:13:00,389.08,389.3,389.0,389.2,298 20220519 09:14:00,389.19,389.21,388.98,388.98,286 20220519 09:15:00,389.06,389.06,388.71,388.74,145 20220519 09:16:00,388.72,388.84,388.55,388.66,281 20220519 09:17:00,388.68,388.79,388.68,388.73,67 20220519 09:18:00,388.76,388.95,388.75,388.88,49 20220519 09:19:00,388.88,388.88,388.64,388.79,23 20220519 09:20:00,388.78,389.12,388.76,389.12,83 20220519 09:21:00,389.15,389.16,388.92,389.03,97 20220519 09:22:00,388.96,389.0,388.67,388.73,32 20220519 09:23:00,388.65,388.75,388.47,388.5,118 20220519 09:24:00,388.48,388.61,388.4,388.4,73 20220519 09:25:00,388.33,388.62,388.32,388.62,319 20220519 09:26:00,388.58,388.67,388.5,388.6,95 20220519 09:27:00,388.65,388.75,388.62,388.66,64 20220519 09:28:00,388.72,388.86,388.68,388.79,154 20220519 09:29:00,388.86,388.87,388.49,388.56,297 20220519 09:30:00,388.56,388.99,388.47,388.99,8703 20220519 09:31:00,388.99,389.7,388.93,389.69,3128 20220519 09:32:00,389.68,390.09,389.45,389.65,3796 20220519 09:33:00,389.62,390.61,389.61,390.44,5251 20220519 09:34:00,390.44,390.58,390.02,390.31,2799 20220519 09:35:00,390.29,390.62,389.93,390.47,4165 20220519 09:36:00,390.45,391.28,390.45,391.24,5481 20220519 09:37:00,391.23,391.79,390.97,391.64,4195 20220519 09:38:00,391.67,391.79,390.57,390.69,4114 20220519 09:39:00,390.69,391.04,390.44,390.87,2709 20220519 09:40:00,390.88,391.22,390.7,391.06,3567 20220519 09:41:00,391.03,391.08,390.33,390.71,2846 20220519 09:42:00,390.7,390.88,390.2,390.34,2069 20220519 09:43:00,390.34,390.37,389.36,389.54,3301 20220519 09:44:00,389.55,389.78,388.93,389.11,2832 20220519 09:45:00,389.13,389.27,388.68,388.71,3037 20220519 09:46:00,388.69,388.89,388.38,388.4,3422 20220519 09:47:00,388.42,388.43,387.62,387.78,4454 20220519 09:48:00,387.78,388.03,387.53,387.77,3478 20220519 09:49:00,387.75,387.76,387.32,387.52,3887 20220519 09:50:00,387.54,387.86,387.11,387.42,3986 20220519 09:51:00,387.39,387.79,387.19,387.66,2643 20220519 09:52:00,387.7,387.89,387.27,387.4,2860 20220519 09:53:00,387.39,387.66,387.18,387.43,1883 20220519 09:54:00,387.45,388.42,387.35,388.23,3926 20220519 09:55:00,388.22,388.9,388.16,388.89,2194 20220519 09:56:00,388.89,389.34,388.87,389.29,3458 20220519 09:57:00,389.31,389.65,388.98,389.03,2697 20220519 09:58:00,389.01,389.01,388.04,388.15,2149 20220519 09:59:00,388.15,388.84,388.0,388.64,1509 20220519 10:00:00,388.63,389.42,388.25,389.37,2591 20220519 10:01:00,389.38,390.26,389.33,390.26,3186 20220519 10:02:00,390.25,390.89,390.1,390.6,3545 20220519 10:03:00,390.6,391.09,390.59,390.9,2876 20220519 10:04:00,390.89,391.05,390.31,390.45,2722 20220519 10:05:00,390.42,390.72,390.03,390.49,2257 20220519 10:06:00,390.45,390.5,389.81,389.93,1686 20220519 10:07:00,389.94,390.32,389.87,389.96,1023 20220519 10:08:00,390.06,390.31,389.72,390.15,1507 20220519 10:09:00,390.17,390.21,389.03,389.56,2041 20220519 10:10:00,389.53,390.1,389.37,389.9,1441 20220519 10:11:00,389.94,390.79,389.93,390.73,2195 20220519 10:12:00,390.73,390.84,390.0,390.52,2016 20220519 10:13:00,390.52,390.64,389.75,389.82,1065 20220519 10:14:00,389.8,390.15,389.56,389.97,1344 20220519 10:15:00,389.94,390.35,389.65,389.99,1273 20220519 10:16:00,390.0,390.72,389.83,390.48,1195 20220519 10:17:00,390.47,391.05,390.37,390.81,1993 20220519 10:18:00,390.81,391.04,390.56,390.87,1904 20220519 10:19:00,390.85,391.04,390.36,390.48,1888 20220519 10:20:00,390.45,391.58,390.32,391.5,2813 20220519 10:21:00,391.48,391.92,391.39,391.64,2684 20220519 10:22:00,391.65,391.69,391.04,391.1,1868 20220519 10:23:00,391.09,391.39,390.9,391.33,1488 20220519 10:24:00,391.34,391.49,390.88,391.23,1022 20220519 10:25:00,391.2,391.29,390.63,390.78,2091 20220519 10:26:00,390.76,390.95,389.95,390.08,1847 20220519 10:27:00,390.07,390.07,389.3,389.75,2344 20220519 10:28:00,389.73,389.97,389.47,389.54,1597 20220519 10:29:00,389.5,390.03,389.11,389.6,1666 20220519 10:30:00,389.62,389.9,388.71,388.89,1912 20220519 10:31:00,388.88,389.6,388.8,389.36,1768 20220519 10:32:00,389.36,390.26,389.16,390.15,1993 20220519 10:33:00,390.15,390.5,389.96,390.08,1603 20220519 10:34:00,390.08,390.43,389.92,390.38,1660 20220519 10:35:00,390.37,390.72,390.16,390.3,1664 20220519 10:36:00,390.3,390.42,389.61,389.67,899 20220519 10:37:00,389.69,390.04,389.56,389.63,860 20220519 10:38:00,389.65,389.66,388.85,388.88,1616 20220519 10:39:00,388.86,389.25,388.55,389.11,1668 20220519 10:40:00,389.1,389.11,388.52,388.55,1794 20220519 10:41:00,388.55,388.69,388.33,388.52,2001 20220519 10:42:00,388.49,389.28,388.43,388.6,1568 20220519 10:43:00,388.52,388.74,388.2,388.32,2865 20220519 10:44:00,388.29,388.87,388.26,388.58,1404 20220519 10:45:00,388.58,389.12,388.56,388.98,1436 20220519 10:46:00,388.95,389.29,388.74,389.17,1448 20220519 10:47:00,389.21,389.21,388.57,388.73,910 20220519 10:48:00,388.73,389.04,388.37,388.54,965 20220519 10:49:00,388.54,388.54,388.05,388.42,1371 20220519 10:50:00,388.43,388.82,388.19,388.43,1366 20220519 10:51:00,388.4,388.59,387.86,387.94,1529 20220519 10:52:00,387.94,388.75,387.9,388.69,1633 20220519 10:53:00,388.69,389.27,388.36,388.99,1783 20220519 10:54:00,388.95,389.65,388.82,389.61,1807 20220519 10:55:00,389.64,390.23,389.33,390.03,2561 20220519 10:56:00,390.02,390.03,389.44,389.63,1283 20220519 10:57:00,389.63,389.66,388.93,389.24,1593 20220519 10:58:00,389.2,389.44,388.96,389.4,1039 20220519 10:59:00,389.46,389.52,388.82,389.32,1004 20220519 11:00:00,389.29,389.73,389.15,389.68,1097 20220519 11:01:00,389.68,390.06,389.5,389.86,1645 20220519 11:02:00,389.83,389.86,389.53,389.75,879 20220519 11:03:00,389.79,389.98,389.45,389.9,1415 20220519 11:04:00,389.92,389.99,389.54,389.63,1033 20220519 11:05:00,389.65,389.77,388.48,388.58,1823 20220519 11:06:00,388.55,388.77,388.28,388.75,1822 20220519 11:07:00,388.75,388.85,388.38,388.84,1042 20220519 11:08:00,388.87,388.96,388.48,388.66,1163 20220519 11:09:00,388.7,389.36,388.48,389.32,1029 20220519 11:10:00,389.3,390.13,389.21,390.09,1439 20220519 11:11:00,390.1,390.24,389.81,390.2,1292 20220519 11:12:00,390.21,390.28,389.93,390.16,1169 20220519 11:13:00,390.17,390.18,389.38,389.56,1752 20220519 11:14:00,389.55,389.67,389.03,389.09,1124 20220519 11:15:00,389.07,389.17,388.9,389.17,938 20220519 11:16:00,389.16,389.16,388.51,388.99,1250 20220519 11:17:00,389.0,389.35,388.72,389.19,1010 20220519 11:18:00,389.22,389.47,389.09,389.36,972 20220519 11:19:00,389.35,389.7,389.03,389.52,1234 20220519 11:20:00,389.51,389.51,388.93,389.17,1153 20220519 11:21:00,389.13,389.72,389.1,389.71,1033 20220519 11:22:00,389.69,390.03,389.66,389.78,1329 20220519 11:23:00,389.73,389.93,389.44,389.92,754 20220519 11:24:00,389.9,390.41,389.82,390.19,1502 20220519 11:25:00,390.19,390.2,389.66,390.06,1381 20220519 11:26:00,390.07,390.1,389.4,389.68,786 20220519 11:27:00,389.68,389.69,389.18,389.46,1004 20220519 11:28:00,389.46,389.7,389.33,389.56,680 20220519 11:29:00,389.53,389.59,389.13,389.56,875 20220519 11:30:00,389.6,390.11,389.59,390.02,1888 20220519 11:31:00,390.0,390.56,389.76,390.37,1353 20220519 11:32:00,390.37,390.48,389.99,390.28,1171 20220519 11:33:00,390.28,390.72,390.19,390.66,1003 20220519 11:34:00,390.68,391.07,390.56,390.99,1753 20220519 11:35:00,390.99,391.2,390.54,391.16,1059 20220519 11:36:00,391.18,391.5,391.04,391.43,1615 20220519 11:37:00,391.42,392.07,391.38,392.06,2271 20220519 11:38:00,392.03,392.22,391.64,392.18,1812 20220519 11:39:00,392.18,392.32,392.02,392.13,2082 20220519 11:40:00,392.17,392.79,392.11,392.76,1536 20220519 11:41:00,392.76,393.25,392.62,393.07,3172 20220519 11:42:00,393.06,393.23,392.95,393.03,2101 20220519 11:43:00,393.06,393.34,392.9,393.29,2202 20220519 11:44:00,393.27,393.29,392.87,392.94,2068 20220519 11:45:00,392.92,393.02,392.53,392.69,3035 20220519 11:46:00,392.66,392.88,392.59,392.62,1129 20220519 11:47:00,392.62,392.95,392.62,392.92,1587 20220519 11:48:00,392.96,393.32,392.74,393.32,1206 20220519 11:49:00,393.29,393.34,392.87,393.02,1201 20220519 11:50:00,393.0,393.17,392.68,392.73,1514 20220519 11:51:00,392.72,392.88,392.62,392.79,1648 20220519 11:52:00,392.84,392.86,392.62,392.73,1018 20220519 11:53:00,392.73,392.77,392.27,392.27,2207 20220519 11:54:00,392.26,392.42,391.77,392.03,2067 20220519 11:55:00,392.04,392.07,391.5,391.77,2521 20220519 11:56:00,391.71,391.71,391.34,391.6,1324 20220519 11:57:00,391.61,391.63,391.29,391.48,1283 20220519 11:58:00,391.49,391.86,391.44,391.74,1290 20220519 11:59:00,391.75,392.04,391.58,391.9,1324 20220519 12:00:00,391.95,392.08,391.71,391.77,1059 20220519 12:01:00,391.79,391.92,391.51,391.71,611 20220519 12:02:00,391.74,391.8,391.52,391.65,670 20220519 12:03:00,391.68,392.21,391.63,392.09,2181 20220519 12:04:00,392.11,392.24,391.88,392.06,1972 20220519 12:05:00,392.05,392.06,391.72,391.74,945 20220519 12:06:00,391.73,392.41,391.72,392.36,1239 20220519 12:07:00,392.37,392.48,392.09,392.3,1524 20220519 12:08:00,392.3,392.36,392.05,392.23,1062 20220519 12:09:00,392.22,392.44,392.07,392.27,906 20220519 12:10:00,392.28,392.56,392.25,392.52,1155 20220519 12:11:00,392.51,392.79,392.42,392.75,1129 20220519 12:12:00,392.77,392.78,392.34,392.5,1491 20220519 12:13:00,392.52,392.67,392.37,392.6,1363 20220519 12:14:00,392.62,392.65,392.31,392.43,1165 20220519 12:15:00,392.46,392.89,392.45,392.78,1478 20220519 12:16:00,392.79,393.0,392.6,392.78,983 20220519 12:17:00,392.8,392.94,392.62,392.64,1163 20220519 12:18:00,392.66,392.72,392.22,392.28,1250 20220519 12:19:00,392.3,392.36,391.7,391.93,1361 20220519 12:20:00,391.95,391.95,390.9,390.92,2391 20220519 12:21:00,390.93,391.32,390.77,391.25,2009 20220519 12:22:00,391.27,391.7,391.19,391.6,947 20220519 12:23:00,391.61,391.65,391.32,391.38,813 20220519 12:24:00,391.37,391.57,391.15,391.24,770 20220519 12:25:00,391.22,391.58,391.21,391.4,1177 20220519 12:26:00,391.43,391.46,390.96,390.96,864 20220519 12:27:00,390.97,391.34,390.92,391.31,921 20220519 12:28:00,391.26,391.42,391.04,391.33,548 20220519 12:29:00,391.34,391.85,391.27,391.7,1040 20220519 12:30:00,391.71,391.92,391.51,391.56,939 20220519 12:31:00,391.54,391.59,391.23,391.42,1065 20220519 12:32:00,391.4,391.49,391.17,391.17,941 20220519 12:33:00,391.19,391.24,390.97,391.15,807 20220519 12:34:00,391.2,391.4,390.81,391.2,1942 20220519 12:35:00,391.24,391.28,390.51,390.6,1432 20220519 12:36:00,390.58,390.83,390.53,390.58,795 20220519 12:37:00,390.54,390.63,390.28,390.4,1133 20220519 12:38:00,390.43,390.49,390.25,390.28,1084 20220519 12:39:00,390.28,390.3,390.0,390.07,1026 20220519 12:40:00,390.06,390.22,389.76,389.89,1665 20220519 12:41:00,389.9,389.9,389.26,389.5,2332 20220519 12:42:00,389.5,389.92,389.44,389.64,1640 20220519 12:43:00,389.64,389.67,389.42,389.51,2295 20220519 12:44:00,389.5,389.55,389.3,389.35,1502 20220519 12:45:00,389.3,389.56,389.07,389.07,1636 20220519 12:46:00,389.08,389.17,388.91,389.05,1455 20220519 12:47:00,389.06,389.22,388.87,389.18,1095 20220519 12:48:00,389.18,389.39,388.89,389.04,1367 20220519 12:49:00,389.03,389.15,388.82,389.11,1019 20220519 12:50:00,389.09,389.52,389.07,389.33,1306 20220519 12:51:00,389.34,389.55,389.24,389.42,1827 20220519 12:52:00,389.42,389.69,389.42,389.47,2181 20220519 12:53:00,389.49,389.65,389.31,389.45,1241 20220519 12:54:00,389.44,389.71,389.13,389.13,899 20220519 12:55:00,389.12,389.53,388.85,389.42,1523 20220519 12:56:00,389.42,389.53,389.21,389.43,1137 20220519 12:57:00,389.45,390.05,389.4,389.98,1781 20220519 12:58:00,390.0,390.0,389.74,389.79,919 20220519 12:59:00,389.81,390.05,389.75,389.96,1065 20220519 13:00:00,389.95,390.23,389.9,389.95,1837 20220519 13:01:00,389.96,390.24,389.93,389.96,1056 20220519 13:02:00,389.96,389.96,389.3,389.38,1885 20220519 13:03:00,389.36,389.74,389.31,389.54,764 20220519 13:04:00,389.55,389.75,389.51,389.63,524 20220519 13:05:00,389.63,390.32,389.63,390.21,1749 20220519 13:06:00,390.23,390.58,390.22,390.3,1608 20220519 13:07:00,390.32,390.35,389.89,390.08,1232 20220519 13:08:00,390.05,390.1,389.32,389.61,1275 20220519 13:09:00,389.6,389.84,389.45,389.76,764 20220519 13:10:00,389.78,389.91,388.65,388.85,2026 20220519 13:11:00,388.86,389.21,388.8,389.1,778 20220519 13:12:00,389.1,389.22,388.82,388.88,807 20220519 13:13:00,388.84,388.92,388.48,388.58,1592 20220519 13:14:00,388.57,388.83,388.33,388.79,1089 20220519 13:15:00,388.78,388.79,388.35,388.46,867 20220519 13:16:00,388.48,388.67,388.37,388.61,846 20220519 13:17:00,388.6,388.76,388.37,388.76,1482 20220519 13:18:00,388.79,389.26,388.67,389.23,1442 20220519 13:19:00,389.22,389.63,389.18,389.63,823 20220519 13:20:00,389.59,389.68,389.14,389.53,1208 20220519 13:21:00,389.54,389.76,389.41,389.48,1581 20220519 13:22:00,389.53,390.1,389.26,389.89,2638 20220519 13:23:00,389.9,390.24,389.8,390.03,2543 20220519 13:24:00,390.02,390.05,389.67,390.02,1041 20220519 13:25:00,390.03,390.33,389.75,390.21,1518 20220519 13:26:00,390.22,390.26,389.77,390.04,1124 20220519 13:27:00,390.09,390.23,389.88,389.99,1123 20220519 13:28:00,389.98,390.04,389.55,389.73,1135 20220519 13:29:00,389.75,389.89,389.37,389.64,1134 20220519 13:30:00,389.65,389.93,389.28,389.9,1074 20220519 13:31:00,389.9,390.49,389.9,390.33,1772 20220519 13:32:00,390.32,390.53,390.18,390.52,1425 20220519 13:33:00,390.54,390.57,390.31,390.39,1107 20220519 13:34:00,390.43,390.43,389.76,389.83,996 20220519 13:35:00,389.82,390.03,389.52,390.02,1090 20220519 13:36:00,390.02,390.34,389.79,390.16,1007 20220519 13:37:00,390.13,390.23,389.71,389.79,886 20220519 13:38:00,389.78,390.03,389.47,390.02,776 20220519 13:39:00,390.0,390.4,389.9,390.22,1123 20220519 13:40:00,390.23,390.29,389.85,389.93,906 20220519 13:41:00,389.95,390.17,389.77,389.8,894 20220519 13:42:00,389.79,390.06,389.77,389.88,1162 20220519 13:43:00,389.89,390.35,389.89,390.35,523 20220519 13:44:00,390.35,390.65,390.23,390.32,1192 20220519 13:45:00,390.31,390.47,390.03,390.45,974 20220519 13:46:00,390.44,390.48,389.98,390.01,765 20220519 13:47:00,390.0,390.01,389.3,389.34,1218 20220519 13:48:00,389.32,389.39,388.91,388.95,1105 20220519 13:49:00,388.95,389.12,388.48,388.66,1272 20220519 13:50:00,388.65,389.09,388.54,389.05,781 20220519 13:51:00,389.04,389.63,388.97,389.44,1203 20220519 13:52:00,389.44,390.11,389.26,389.87,2568 20220519 13:53:00,389.86,390.08,389.76,389.9,779 20220519 13:54:00,389.91,390.67,389.85,390.55,2065 20220519 13:55:00,390.54,391.38,390.54,391.22,2340 20220519 13:56:00,391.22,391.9,391.18,391.83,2227 20220519 13:57:00,391.83,392.25,391.6,392.11,2719 20220519 13:58:00,392.13,392.2,391.79,391.86,1880 20220519 13:59:00,391.85,391.86,391.49,391.75,1814 20220519 14:00:00,391.72,391.86,391.21,391.3,2276 20220519 14:01:00,391.3,391.36,390.72,390.77,1511 20220519 14:02:00,390.78,391.36,390.76,391.2,1568 20220519 14:03:00,391.2,391.31,390.75,390.85,1163 20220519 14:04:00,390.83,390.99,390.53,390.77,2026 20220519 14:05:00,390.81,390.83,390.59,390.63,1109 20220519 14:06:00,390.62,390.66,390.0,390.17,1675 20220519 14:07:00,390.16,390.83,390.16,390.82,1427 20220519 14:08:00,390.84,390.87,390.45,390.75,1320 20220519 14:09:00,390.79,390.89,390.62,390.75,935 20220519 14:10:00,390.76,391.32,390.73,390.94,1186 20220519 14:11:00,390.96,391.34,390.96,391.2,869 20220519 14:12:00,391.21,391.42,391.01,391.26,865 20220519 14:13:00,391.27,391.44,390.5,390.54,1295 20220519 14:14:00,390.51,390.96,390.36,390.86,804 20220519 14:15:00,390.84,391.27,390.84,391.12,783 20220519 14:16:00,391.12,391.44,390.99,391.0,913 20220519 14:17:00,391.01,391.11,390.57,390.9,817 20220519 14:18:00,390.91,390.93,390.5,390.66,734 20220519 14:19:00,390.66,390.8,390.35,390.42,978 20220519 14:20:00,390.43,390.88,390.08,390.88,2188 20220519 14:21:00,390.93,391.11,390.66,391.1,1218 20220519 14:22:00,391.1,391.3,390.94,390.99,726 20220519 14:23:00,391.05,391.11,390.62,390.85,1228 20220519 14:24:00,390.89,390.97,390.65,390.94,1120 20220519 14:25:00,390.97,391.1,390.84,390.91,572 20220519 14:26:00,390.88,391.0,390.4,390.58,1074 20220519 14:27:00,390.57,390.8,390.28,390.71,1084 20220519 14:28:00,390.67,391.13,390.63,390.83,976 20220519 14:29:00,390.87,391.11,390.69,390.9,757 20220519 14:30:00,390.85,390.85,390.44,390.78,1010 20220519 14:31:00,390.78,391.39,390.73,391.27,1169 20220519 14:32:00,391.28,391.4,390.69,390.81,992 20220519 14:33:00,390.86,391.13,390.62,390.79,831 20220519 14:34:00,390.79,391.07,390.74,390.95,613 20220519 14:35:00,390.97,391.02,390.47,390.99,812 20220519 14:36:00,391.02,391.23,390.76,391.15,1299 20220519 14:37:00,391.18,391.93,391.18,391.92,1825 20220519 14:38:00,391.92,392.24,391.82,392.0,2777 20220519 14:39:00,392.01,392.01,391.56,391.63,1209 20220519 14:40:00,391.6,391.6,391.25,391.44,1551 20220519 14:41:00,391.42,391.43,390.44,390.71,1442 20220519 14:42:00,390.71,390.93,390.46,390.74,1279 20220519 14:43:00,390.73,391.12,390.58,391.03,931 20220519 14:44:00,391.04,391.7,390.94,391.61,1346 20220519 14:45:00,391.6,391.92,391.27,391.71,2700 20220519 14:46:00,391.71,392.04,391.52,391.89,1128 20220519 14:47:00,391.93,392.2,391.83,392.0,1490 20220519 14:48:00,392.01,392.23,391.97,392.12,1114 20220519 14:49:00,392.1,392.57,392.03,392.52,1991 20220519 14:50:00,392.52,393.02,392.48,392.74,3508 20220519 14:51:00,392.74,392.82,392.28,392.42,1514 20220519 14:52:00,392.44,392.73,392.13,392.69,1659 20220519 14:53:00,392.73,392.95,392.5,392.85,2133 20220519 14:54:00,392.86,393.13,392.68,392.94,1952 20220519 14:55:00,392.97,392.99,392.48,392.63,1268 20220519 14:56:00,392.63,392.83,392.46,392.5,960 20220519 14:57:00,392.52,392.78,391.88,392.0,1761 20220519 14:58:00,391.97,392.33,391.81,392.23,1335 20220519 14:59:00,392.23,392.84,392.22,392.79,2376 20220519 15:00:00,392.81,393.19,392.68,393.01,1944 20220519 15:01:00,393.01,393.2,392.47,392.81,2492 20220519 15:02:00,392.77,393.82,392.55,393.76,4067 20220519 15:03:00,393.78,393.97,393.71,393.86,3137 20220519 15:04:00,393.84,394.14,393.43,393.7,2488 20220519 15:05:00,393.71,393.9,393.54,393.72,1483 20220519 15:06:00,393.72,393.84,393.28,393.55,1283 20220519 15:07:00,393.56,393.68,393.37,393.58,1406 20220519 15:08:00,393.56,393.7,393.26,393.31,1052 20220519 15:09:00,393.34,393.44,392.57,392.59,2447 20220519 15:10:00,392.6,392.62,392.01,392.3,3279 20220519 15:11:00,392.32,392.69,392.24,392.46,1657 20220519 15:12:00,392.43,392.7,392.28,392.5,1919 20220519 15:13:00,392.48,392.48,391.89,391.9,2443 20220519 15:14:00,391.89,392.32,391.62,392.21,2193 20220519 15:15:00,392.16,392.4,392.06,392.1,210 20220518 04:00:00,406.99,406.99,406.35,406.35,9 20220518 04:01:00,406.46,406.57,406.46,406.57,8 20220518 04:02:00,406.51,406.81,406.5,406.81,24 20220518 04:03:00,406.83,406.83,406.78,406.79,10 20220518 04:04:00,406.8,406.8,406.78,406.78,3 20220518 04:05:00,406.8,406.81,406.8,406.81,6 20220518 04:06:00,406.81,406.81,406.81,406.81,0 20220518 04:07:00,406.77,406.77,406.75,406.76,7 20220518 04:08:00,406.76,406.76,406.76,406.76,0 20220518 04:09:00,406.76,406.76,406.76,406.76,0 20220518 04:10:00,406.76,406.76,406.76,406.76,0 20220518 04:11:00,406.7,406.7,406.7,406.7,1 20220518 04:12:00,406.7,406.7,406.7,406.7,0 20220518 04:13:00,406.7,406.7,406.7,406.7,0 20220518 04:14:00,406.9,406.9,406.9,406.9,5 20220518 04:15:00,406.92,406.92,406.92,406.92,1 20220518 04:16:00,406.92,406.92,406.92,406.92,0 20220518 04:17:00,406.85,406.85,406.84,406.84,25 20220518 04:18:00,406.84,406.84,406.84,406.84,0 20220518 04:19:00,406.7,406.7,406.59,406.59,18 20220518 04:20:00,406.59,406.59,406.59,406.59,0 20220518 04:21:00,406.59,406.59,406.59,406.59,0 20220518 04:22:00,406.5,406.5,406.45,406.45,3 20220518 04:23:00,406.24,406.24,406.24,406.24,1 20220518 04:24:00,406.24,406.25,406.23,406.25,10 20220518 04:25:00,406.25,406.25,406.25,406.25,0 20220518 04:26:00,406.25,406.25,406.25,406.25,0 20220518 04:27:00,406.36,406.36,406.36,406.36,1 20220518 04:28:00,406.4,406.5,406.4,406.5,70 20220518 04:29:00,406.49,406.49,406.49,406.49,5 20220518 04:30:00,406.49,406.49,406.49,406.49,0 20220518 04:31:00,406.49,406.49,406.49,406.49,0 20220518 04:32:00,406.49,406.49,406.49,406.49,0 20220518 04:33:00,406.55,406.55,406.55,406.55,5 20220518 04:34:00,406.25,406.25,406.22,406.22,3 20220518 04:35:00,406.13,406.22,406.13,406.22,7 20220518 04:36:00,406.22,406.22,406.22,406.22,0 20220518 04:37:00,406.16,406.16,406.16,406.16,1 20220518 04:38:00,406.23,406.23,406.23,406.23,2 20220518 04:39:00,406.23,406.23,406.23,406.23,0 20220518 04:40:00,406.29,406.29,406.29,406.29,1 20220518 04:41:00,406.29,406.29,406.29,406.29,0 20220518 04:42:00,406.29,406.29,406.29,406.29,0 20220518 04:43:00,406.29,406.29,406.29,406.29,0 20220518 04:44:00,406.29,406.29,406.29,406.29,0 20220518 04:45:00,406.29,406.29,406.29,406.29,0 20220518 04:46:00,406.38,406.38,406.38,406.38,1 20220518 04:47:00,406.38,406.38,406.38,406.38,0 20220518 04:48:00,406.38,406.38,406.38,406.38,0 20220518 04:49:00,406.32,406.32,406.32,406.32,1 20220518 04:50:00,406.32,406.32,406.32,406.32,0 20220518 04:51:00,406.37,406.37,406.37,406.37,1 20220518 04:52:00,406.52,406.52,406.52,406.52,3 20220518 04:53:00,406.5,406.53,406.48,406.48,15 20220518 04:54:00,406.49,406.57,406.48,406.54,25 20220518 04:55:00,406.6,406.6,406.6,406.6,1 20220518 04:56:00,406.6,406.6,406.6,406.6,0 20220518 04:57:00,406.6,406.6,406.6,406.6,0 20220518 04:58:00,406.6,406.6,406.6,406.6,0 20220518 04:59:00,406.65,406.65,406.65,406.65,1 20220518 05:00:00,406.65,406.65,406.65,406.65,0 20220518 05:01:00,406.66,406.66,406.6,406.6,3 20220518 05:02:00,406.54,406.54,406.54,406.54,25 20220518 05:03:00,406.54,406.54,406.54,406.54,0 20220518 05:04:00,406.54,406.54,406.54,406.54,0 20220518 05:05:00,406.54,406.54,406.54,406.54,0 20220518 05:06:00,406.51,406.51,406.51,406.51,1 20220518 05:07:00,406.51,406.51,406.51,406.51,0 20220518 05:08:00,406.6,406.6,406.6,406.6,5 20220518 05:09:00,406.6,406.6,406.6,406.6,31 20220518 05:10:00,406.6,406.6,406.6,406.6,0 20220518 05:11:00,406.6,406.6,406.6,406.6,0 20220518 05:12:00,406.6,406.6,406.6,406.6,0 20220518 05:13:00,406.74,406.74,406.74,406.74,4 20220518 05:14:00,406.76,406.76,406.76,406.76,1 20220518 05:15:00,406.69,406.69,406.67,406.67,8 20220518 05:16:00,406.6,406.6,406.6,406.6,1 20220518 05:17:00,406.6,406.6,406.6,406.6,0 20220518 05:18:00,406.6,406.6,406.6,406.6,0 20220518 05:19:00,406.6,406.6,406.6,406.6,2 20220518 05:20:00,406.68,406.7,406.68,406.69,5 20220518 05:21:00,406.85,406.85,406.85,406.85,1 20220518 05:22:00,406.88,406.88,406.88,406.88,1 20220518 05:23:00,406.88,406.88,406.88,406.88,0 20220518 05:24:00,406.89,406.89,406.89,406.89,2 20220518 05:25:00,406.89,406.89,406.89,406.89,0 20220518 05:26:00,406.89,406.89,406.89,406.89,0 20220518 05:27:00,406.82,406.82,406.82,406.82,5 20220518 05:28:00,406.8,406.8,406.67,406.67,10 20220518 05:29:00,406.64,406.64,406.64,406.64,1 20220518 05:30:00,406.57,406.57,406.57,406.57,1 20220518 05:31:00,406.57,406.57,406.57,406.57,0 20220518 05:32:00,406.57,406.57,406.57,406.57,0 20220518 05:33:00,406.74,406.74,406.74,406.74,2 20220518 05:34:00,406.8,406.8,406.78,406.78,2 20220518 05:35:00,406.82,406.83,406.82,406.83,7 20220518 05:36:00,406.83,406.83,406.83,406.83,0 20220518 05:37:00,406.82,406.82,406.82,406.82,1 20220518 05:38:00,406.94,406.94,406.94,406.94,1 20220518 05:39:00,406.94,406.94,406.94,406.94,0 20220518 05:40:00,406.94,406.94,406.94,406.94,0 20220518 05:41:00,406.94,406.94,406.94,406.94,0 20220518 05:42:00,406.99,407.0,406.96,406.97,4 20220518 05:43:00,406.86,406.9,406.86,406.9,3 20220518 05:44:00,407.01,407.01,407.01,407.01,1 20220518 05:45:00,406.97,406.97,406.97,406.97,6 20220518 05:46:00,406.97,406.97,406.97,406.97,0 20220518 05:47:00,407.1,407.1,407.07,407.07,2 20220518 05:48:00,407.07,407.07,407.07,407.07,0 20220518 05:49:00,407.07,407.07,407.07,407.07,0 20220518 05:50:00,406.9,407.07,406.9,407.07,3 20220518 05:51:00,407.06,407.06,407.06,407.06,1 20220518 05:52:00,407.04,407.04,407.04,407.04,1 20220518 05:53:00,407.04,407.04,407.04,407.04,0 20220518 05:54:00,406.92,406.92,406.91,406.91,4 20220518 05:55:00,406.91,406.91,406.91,406.91,0 20220518 05:56:00,407.08,407.09,407.08,407.09,5 20220518 05:57:00,407.09,407.09,407.09,407.09,0 20220518 05:58:00,407.09,407.09,407.09,407.09,8 20220518 05:59:00,407.15,407.45,407.15,407.45,23 20220518 06:00:00,407.56,407.6,407.56,407.59,8 20220518 06:01:00,407.63,407.68,407.63,407.68,4 20220518 06:02:00,407.54,407.54,407.54,407.54,3 20220518 06:03:00,407.38,407.4,407.36,407.39,9 20220518 06:04:00,407.39,407.39,407.39,407.39,0 20220518 06:05:00,407.21,407.21,407.21,407.21,2 20220518 06:06:00,407.21,407.21,407.21,407.21,0 20220518 06:07:00,407.34,407.46,407.27,407.46,8 20220518 06:08:00,407.46,407.46,407.46,407.46,0 20220518 06:09:00,407.25,407.25,407.25,407.25,2 20220518 06:10:00,407.24,407.29,407.24,407.29,5 20220518 06:11:00,407.29,407.29,407.29,407.29,0 20220518 06:12:00,407.29,407.29,407.29,407.29,0 20220518 06:13:00,407.29,407.29,407.29,407.29,0 20220518 06:14:00,407.12,407.12,407.12,407.12,1 20220518 06:15:00,407.12,407.12,407.12,407.12,0 20220518 06:16:00,407.12,407.12,407.12,407.12,0 20220518 06:17:00,407.12,407.12,407.12,407.12,0 20220518 06:18:00,407.12,407.12,407.12,407.12,0 20220518 06:19:00,407.16,407.23,407.16,407.23,2 20220518 06:20:00,407.24,407.24,407.2,407.2,24 20220518 06:21:00,407.2,407.2,407.2,407.2,0 20220518 06:22:00,407.27,407.27,407.27,407.27,1 20220518 06:23:00,407.27,407.27,407.21,407.21,16 20220518 06:24:00,407.28,407.28,407.28,407.28,2 20220518 06:25:00,407.28,407.28,407.28,407.28,0 20220518 06:26:00,407.28,407.28,407.28,407.28,0 20220518 06:27:00,407.28,407.28,407.28,407.28,0 20220518 06:28:00,407.37,407.37,407.37,407.37,3 20220518 06:29:00,407.37,407.37,407.37,407.37,0 20220518 06:30:00,406.89,406.89,406.8,406.8,2 20220518 06:31:00,406.79,406.86,406.41,406.7,345 20220518 06:32:00,406.7,406.7,406.65,406.65,8 20220518 06:33:00,406.69,406.69,406.61,406.62,51 20220518 06:34:00,406.7,406.7,406.61,406.61,15 20220518 06:35:00,406.51,406.52,406.51,406.52,34 20220518 06:36:00,406.53,406.54,406.51,406.51,28 20220518 06:37:00,406.49,406.5,406.44,406.44,44 20220518 06:38:00,406.46,406.46,406.39,406.39,56 20220518 06:39:00,406.44,406.44,406.42,406.42,50 20220518 06:40:00,406.37,406.44,406.36,406.37,13 20220518 06:41:00,406.32,406.36,406.3,406.3,162 20220518 06:42:00,406.34,406.34,406.25,406.25,53 20220518 06:43:00,406.25,406.28,406.17,406.21,80 20220518 06:44:00,406.22,406.22,406.22,406.22,1 20220518 06:45:00,406.25,406.27,406.25,406.27,14 20220518 06:46:00,406.31,406.35,406.26,406.26,34 20220518 06:47:00,406.27,406.3,406.26,406.26,7 20220518 06:48:00,406.25,406.25,406.23,406.24,9 20220518 06:49:00,406.24,406.24,406.19,406.2,9 20220518 06:50:00,406.22,406.3,406.15,406.3,164 20220518 06:51:00,406.25,406.25,406.25,406.25,50 20220518 06:52:00,406.28,406.28,406.24,406.24,2 20220518 06:53:00,406.22,406.22,406.13,406.13,98 20220518 06:54:00,406.15,406.17,406.04,406.06,99 20220518 06:55:00,406.14,406.16,406.14,406.16,4 20220518 06:56:00,406.25,406.25,406.25,406.25,6 20220518 06:57:00,406.25,406.25,406.2,406.23,21 20220518 06:58:00,406.15,406.15,406.13,406.13,12 20220518 06:59:00,406.3,406.3,406.27,406.3,6 20220518 07:00:00,406.29,406.38,406.25,406.3,40 20220518 07:01:00,406.4,406.4,406.35,406.35,35 20220518 07:02:00,406.32,406.35,406.24,406.28,154 20220518 07:03:00,406.28,406.36,406.16,406.19,59 20220518 07:04:00,406.18,406.18,405.89,405.89,101 20220518 07:05:00,405.94,405.94,405.71,405.72,80 20220518 07:06:00,405.66,405.69,405.59,405.67,52 20220518 07:07:00,405.67,405.67,405.62,405.62,63 20220518 07:08:00,405.6,405.6,405.37,405.37,170 20220518 07:09:00,405.42,405.5,405.37,405.45,76 20220518 07:10:00,405.45,405.47,405.32,405.47,111 20220518 07:11:00,405.46,405.46,405.25,405.27,203 20220518 07:12:00,405.27,405.36,405.24,405.33,62 20220518 07:13:00,405.33,405.39,405.28,405.28,45 20220518 07:14:00,405.25,405.25,405.19,405.19,140 20220518 07:15:00,405.27,405.27,405.2,405.2,40 20220518 07:16:00,405.2,405.33,405.2,405.32,27 20220518 07:17:00,405.24,405.27,405.18,405.18,68 20220518 07:18:00,405.24,405.25,405.16,405.2,89 20220518 07:19:00,405.25,405.35,405.25,405.29,24 20220518 07:20:00,405.29,405.38,405.28,405.29,95 20220518 07:21:00,405.3,405.3,405.19,405.26,156 20220518 07:22:00,405.26,405.26,405.26,405.26,2 20220518 07:23:00,405.25,405.25,404.98,405.05,172 20220518 07:24:00,405.03,405.18,404.99,405.13,211 20220518 07:25:00,405.13,405.13,405.13,405.13,0 20220518 07:26:00,405.13,405.13,405.1,405.13,51 20220518 07:27:00,405.15,405.15,405.06,405.06,42 20220518 07:28:00,405.03,405.03,404.96,404.99,7 20220518 07:29:00,404.99,404.99,404.88,404.99,112 20220518 07:30:00,405.09,405.14,405.02,405.05,284 20220518 07:31:00,405.14,405.24,405.1,405.1,240 20220518 07:32:00,405.1,405.14,405.06,405.06,35 20220518 07:33:00,405.03,405.28,405.0,405.24,119 20220518 07:34:00,405.3,405.36,405.14,405.14,60 20220518 07:35:00,405.2,405.27,405.15,405.27,9 20220518 07:36:00,405.3,405.4,405.3,405.39,19 20220518 07:37:00,405.32,405.34,405.22,405.27,44 20220518 07:38:00,405.2,405.2,405.11,405.18,14 20220518 07:39:00,405.16,405.25,405.13,405.21,180 20220518 07:40:00,405.15,405.15,405.0,405.06,30 20220518 07:41:00,405.0,405.0,404.96,404.96,63 20220518 07:42:00,404.96,404.99,404.88,404.97,63 20220518 07:43:00,404.98,405.07,404.96,405.05,100 20220518 07:44:00,405.0,405.0,404.79,404.84,598 20220518 07:45:00,404.84,404.84,404.74,404.75,405 20220518 07:46:00,404.75,404.76,404.65,404.74,245 20220518 07:47:00,404.71,404.77,404.67,404.73,35 20220518 07:48:00,404.72,404.84,404.72,404.84,12 20220518 07:49:00,404.83,404.87,404.82,404.87,33 20220518 07:50:00,404.88,404.89,404.85,404.85,59 20220518 07:51:00,404.85,404.85,404.8,404.8,118 20220518 07:52:00,404.8,404.89,404.8,404.85,149 20220518 07:53:00,404.89,404.9,404.8,404.87,83 20220518 07:54:00,404.89,405.06,404.89,405.06,9 20220518 07:55:00,405.03,405.05,404.95,405.03,67 20220518 07:56:00,405.02,405.02,404.75,404.83,931 20220518 07:57:00,404.75,404.85,404.69,404.83,53 20220518 07:58:00,404.84,404.92,404.8,404.85,96 20220518 07:59:00,404.78,404.79,404.72,404.72,42 20220518 08:00:00,406.33,406.94,404.7,404.74,508 20220518 08:01:00,404.74,407.25,404.73,404.84,167 20220518 08:02:00,404.83,404.83,404.74,404.8,259 20220518 08:03:00,404.81,404.89,404.72,404.89,124 20220518 08:04:00,404.91,404.91,404.84,404.84,120 20220518 08:05:00,404.89,405.09,404.89,405.07,208 20220518 08:06:00,405.0,405.1,405.0,405.1,64 20220518 08:07:00,405.09,405.22,405.08,405.18,76 20220518 08:08:00,405.21,405.21,405.13,405.14,26 20220518 08:09:00,405.17,405.18,405.13,405.18,116 20220518 08:10:00,405.21,405.22,405.1,405.1,30 20220518 08:11:00,405.03,405.03,404.9,404.92,24 20220518 08:12:00,404.92,404.99,404.9,404.95,28 20220518 08:13:00,404.96,405.13,404.9,405.13,107 20220518 08:14:00,405.09,405.18,405.09,405.17,9 20220518 08:15:00,405.17,405.27,405.17,405.21,115 20220518 08:16:00,405.26,405.31,405.19,405.31,84 20220518 08:17:00,405.33,405.38,405.32,405.38,53 20220518 08:18:00,405.34,405.34,405.29,405.33,42 20220518 08:19:00,405.3,405.4,405.29,405.38,36 20220518 08:20:00,405.35,405.41,405.35,405.36,20 20220518 08:21:00,405.36,405.45,405.35,405.44,52 20220518 08:22:00,405.45,405.45,405.35,405.38,51 20220518 08:23:00,405.36,405.37,405.33,405.37,38 20220518 08:24:00,405.39,405.39,405.25,405.3,133 20220518 08:25:00,405.28,405.33,405.25,405.32,147 20220518 08:26:00,405.31,405.47,405.31,405.44,54 20220518 08:27:00,405.42,405.59,405.42,405.47,151 20220518 08:28:00,405.49,405.72,405.47,405.72,81 20220518 08:29:00,405.74,405.75,405.51,405.6,187 20220518 08:30:00,405.54,405.56,405.33,405.38,174 20220518 08:31:00,405.4,405.4,405.24,405.25,134 20220518 08:32:00,405.21,405.27,405.17,405.27,111 20220518 08:33:00,405.28,405.32,405.28,405.32,4 20220518 08:34:00,405.31,405.31,405.22,405.24,222 20220518 08:35:00,405.3,405.3,405.18,405.2,116 20220518 08:36:00,405.18,405.18,405.15,405.15,34 20220518 08:37:00,405.08,405.09,404.93,404.95,175 20220518 08:38:00,404.94,404.97,404.88,404.97,313 20220518 08:39:00,404.93,405.0,404.93,404.98,64 20220518 08:40:00,404.97,405.0,404.9,404.93,23 20220518 08:41:00,404.98,404.98,404.75,404.75,67 20220518 08:42:00,404.76,404.76,404.52,404.56,353 20220518 08:43:00,404.56,404.6,404.51,404.57,375 20220518 08:44:00,404.57,404.57,404.5,404.51,117 20220518 08:45:00,404.51,404.53,404.47,404.5,108 20220518 08:46:00,404.5,404.6,404.49,404.6,50 20220518 08:47:00,404.58,404.6,404.55,404.58,488 20220518 08:48:00,404.54,404.54,404.31,404.33,80 20220518 08:49:00,404.36,404.37,404.28,404.28,105 20220518 08:50:00,404.29,404.32,404.18,404.21,267 20220518 08:51:00,404.21,404.29,404.19,404.2,99 20220518 08:52:00,404.24,404.3,404.2,404.2,163 20220518 08:53:00,404.17,404.18,403.92,403.98,283 20220518 08:54:00,403.95,404.06,403.84,403.9,166 20220518 08:55:00,403.9,404.02,403.81,403.86,130 20220518 08:56:00,403.81,403.91,403.77,403.8,149 20220518 08:57:00,403.79,403.79,403.66,403.74,92 20220518 08:58:00,403.7,403.78,403.7,403.71,42 20220518 08:59:00,403.7,403.7,403.49,403.49,140 20220518 09:00:00,403.54,403.62,403.5,403.58,257 20220518 09:01:00,403.64,403.75,403.57,403.7,379 20220518 09:02:00,403.74,403.9,403.74,403.85,139 20220518 09:03:00,403.86,403.87,403.8,403.82,42 20220518 09:04:00,403.8,403.82,403.75,403.75,16 20220518 09:05:00,403.79,403.79,403.72,403.78,42 20220518 09:06:00,403.78,403.78,403.54,403.54,67 20220518 09:07:00,403.54,403.62,403.46,403.6,76 20220518 09:08:00,403.54,403.54,403.31,403.35,108 20220518 09:09:00,403.36,403.36,403.18,403.22,79 20220518 09:10:00,403.26,403.35,403.22,403.24,77 20220518 09:11:00,403.23,403.31,403.2,403.3,175 20220518 09:12:00,403.32,403.39,403.22,403.39,38 20220518 09:13:00,403.39,403.43,403.27,403.27,104 20220518 09:14:00,403.25,403.4,403.22,403.23,120 20220518 09:15:00,403.23,403.3,403.21,403.3,64 20220518 09:16:00,403.2,403.28,403.13,403.28,49 20220518 09:17:00,403.3,403.37,403.23,403.29,301 20220518 09:18:00,403.34,403.34,403.26,403.28,81 20220518 09:19:00,403.27,403.28,403.2,403.2,327 20220518 09:20:00,403.27,403.3,403.18,403.25,165 20220518 09:21:00,403.25,403.31,403.21,403.21,296 20220518 09:22:00,403.21,403.34,403.19,403.34,833 20220518 09:23:00,403.34,403.44,403.31,403.38,115 20220518 09:24:00,403.45,403.48,403.33,403.37,141 20220518 09:25:00,403.32,403.44,403.3,403.44,83 20220518 09:26:00,403.4,403.5,403.39,403.41,20 20220518 09:27:00,403.45,403.6,403.45,403.52,92 20220518 09:28:00,403.4,403.62,403.4,403.52,406 20220518 09:29:00,403.54,403.59,403.39,403.5,192 20220518 09:30:00,403.5,403.7,403.29,403.31,5443 20220518 09:31:00,403.31,403.5,403.19,403.32,2276 20220518 09:32:00,403.32,403.62,403.02,403.32,2356 20220518 09:33:00,403.31,403.58,403.16,403.53,2056 20220518 09:34:00,403.54,403.54,402.94,403.22,2151 20220518 09:35:00,403.22,403.47,402.79,403.46,2834 20220518 09:36:00,403.45,403.8,403.32,403.61,2347 20220518 09:37:00,403.6,403.71,403.38,403.57,1606 20220518 09:38:00,403.56,403.68,403.14,403.22,1722 20220518 09:39:00,403.21,403.22,402.26,402.52,3811 20220518 09:40:00,402.52,402.58,402.14,402.18,1971 20220518 09:41:00,402.18,402.4,401.87,401.93,1808 20220518 09:42:00,401.93,401.99,401.64,401.85,2549 20220518 09:43:00,401.85,402.06,401.62,402.0,1484 20220518 09:44:00,402.0,402.24,401.84,401.95,2241 20220518 09:45:00,401.95,402.36,401.83,402.32,1799 20220518 09:46:00,402.31,402.33,401.97,402.07,1211 20220518 09:47:00,402.08,402.5,402.0,402.41,1134 20220518 09:48:00,402.42,402.53,402.06,402.23,1369 20220518 09:49:00,402.19,402.34,401.9,402.18,1311 20220518 09:50:00,402.2,402.26,401.61,401.61,1772 20220518 09:51:00,401.6,402.22,401.5,401.92,1669 20220518 09:52:00,401.91,402.21,401.78,402.06,1227 20220518 09:53:00,402.05,402.35,401.94,402.08,1127 20220518 09:54:00,402.09,402.15,401.73,401.84,1157 20220518 09:55:00,401.84,401.94,401.58,401.73,1565 20220518 09:56:00,401.74,401.74,401.19,401.19,2051 20220518 09:57:00,401.18,401.18,400.89,401.03,2383 20220518 09:58:00,401.03,401.16,400.87,401.08,1530 20220518 09:59:00,401.07,401.16,400.89,401.16,1483 20220518 10:00:00,401.16,401.51,401.03,401.42,2312 20220518 10:01:00,401.45,401.82,401.22,401.58,1508 20220518 10:02:00,401.58,401.8,401.47,401.66,1573 20220518 10:03:00,401.66,401.83,401.46,401.69,1470 20220518 10:04:00,401.71,401.82,401.48,401.54,1272 20220518 10:05:00,401.53,402.08,401.45,402.04,1837 20220518 10:06:00,402.04,402.12,401.84,401.98,2098 20220518 10:07:00,401.98,401.99,401.6,401.68,1293 20220518 10:08:00,401.68,401.68,401.32,401.57,1314 20220518 10:09:00,401.54,401.54,401.02,401.08,1192 20220518 10:10:00,401.06,401.39,400.94,401.27,1528 20220518 10:11:00,401.27,401.29,400.9,401.17,1341 20220518 10:12:00,401.16,401.3,400.9,400.91,1142 20220518 10:13:00,400.92,401.46,400.88,401.37,1368 20220518 10:14:00,401.36,401.8,401.33,401.75,1370 20220518 10:15:00,401.73,401.99,401.42,401.93,1431 20220518 10:16:00,401.92,401.98,401.53,401.64,1150 20220518 10:17:00,401.64,401.69,401.35,401.56,890 20220518 10:18:00,401.56,401.87,401.47,401.61,924 20220518 10:19:00,401.61,401.64,401.24,401.43,880 20220518 10:20:00,401.43,401.84,401.29,401.82,1172 20220518 10:21:00,401.83,401.93,401.51,401.52,1022 20220518 10:22:00,401.55,401.82,401.54,401.54,988 20220518 10:23:00,401.53,401.55,401.1,401.16,937 20220518 10:24:00,401.14,401.43,400.9,401.34,1267 20220518 10:25:00,401.35,401.48,401.22,401.27,918 20220518 10:26:00,401.25,401.75,401.23,401.5,1390 20220518 10:27:00,401.5,401.5,401.24,401.45,794 20220518 10:28:00,401.44,401.52,401.14,401.16,847 20220518 10:29:00,401.14,401.19,400.44,400.45,2052 20220518 10:30:00,400.44,400.74,400.19,400.65,2064 20220518 10:31:00,400.65,400.77,400.37,400.5,1462 20220518 10:32:00,400.49,400.6,400.2,400.31,1712 20220518 10:33:00,400.31,400.67,400.23,400.51,1069 20220518 10:34:00,400.5,400.55,400.29,400.38,1207 20220518 10:35:00,400.39,400.42,400.06,400.12,1769 20220518 10:36:00,400.13,400.31,400.04,400.06,1546 20220518 10:37:00,400.07,400.23,400.01,400.02,1251 20220518 10:38:00,400.01,400.42,399.93,400.2,2423 20220518 10:39:00,400.21,400.44,400.11,400.43,1735 20220518 10:40:00,400.41,400.43,400.04,400.16,1307 20220518 10:41:00,400.15,400.62,400.07,400.59,1777 20220518 10:42:00,400.56,400.6,400.33,400.51,788 20220518 10:43:00,400.51,400.54,400.41,400.44,1311 20220518 10:44:00,400.43,400.58,400.3,400.41,1169 20220518 10:45:00,400.39,400.39,400.08,400.28,1294 20220518 10:46:00,400.29,400.88,400.25,400.66,2458 20220518 10:47:00,400.64,400.7,400.47,400.62,1053 20220518 10:48:00,400.63,401.14,400.61,400.94,1802 20220518 10:49:00,400.92,400.93,400.66,400.77,1570 20220518 10:50:00,400.78,400.79,400.38,400.46,1063 20220518 10:51:00,400.47,400.53,400.32,400.49,854 20220518 10:52:00,400.46,400.56,400.2,400.2,1126 20220518 10:53:00,400.2,400.48,400.18,400.37,938 20220518 10:54:00,400.37,400.56,400.22,400.33,953 20220518 10:55:00,400.36,400.47,400.18,400.18,885 20220518 10:56:00,400.17,400.4,400.12,400.33,1351 20220518 10:57:00,400.32,400.67,400.32,400.64,1106 20220518 10:58:00,400.63,400.74,400.47,400.59,1050 20220518 10:59:00,400.59,400.78,400.46,400.77,901 20220518 11:00:00,400.76,400.76,400.39,400.4,993 20220518 11:01:00,400.38,400.53,400.14,400.18,1225 20220518 11:02:00,400.15,400.41,399.9,399.9,1650 20220518 11:03:00,399.88,400.1,399.86,399.99,1470 20220518 11:04:00,400.0,400.1,399.76,399.88,1278 20220518 11:05:00,399.89,399.98,399.81,399.94,1379 20220518 11:06:00,399.94,400.06,399.4,399.41,2038 20220518 11:07:00,399.41,399.66,399.28,399.66,2130 20220518 11:08:00,399.64,399.64,399.36,399.44,1581 20220518 11:09:00,399.42,399.53,399.33,399.35,1170 20220518 11:10:00,399.35,399.35,398.87,398.87,1809 20220518 11:11:00,398.87,399.07,398.84,399.03,1198 20220518 11:12:00,399.03,399.04,398.93,399.03,863 20220518 11:13:00,399.02,399.04,398.98,399.0,629 20220518 11:14:00,399.0,399.04,398.64,399.01,822 20220518 11:15:00,399.01,399.02,398.92,398.98,706 20220518 11:16:00,398.98,399.0,398.33,398.33,4014 20220518 11:17:00,398.34,398.43,398.24,398.28,1851 20220518 11:18:00,398.27,398.28,398.05,398.06,1680 20220518 11:19:00,398.06,398.31,398.05,398.28,1439 20220518 11:20:00,398.28,398.29,397.87,398.14,2080 20220518 11:21:00,398.13,398.14,397.83,397.84,1715 20220518 11:22:00,397.83,397.9,397.73,397.81,2028 20220518 11:23:00,397.8,397.83,397.5,397.63,1749 20220518 11:24:00,397.63,397.63,397.29,397.36,2173 20220518 11:25:00,397.35,397.83,397.35,397.69,2311 20220518 11:26:00,397.7,397.74,397.48,397.6,2156 20220518 11:27:00,397.6,397.66,397.37,397.48,1758 20220518 11:28:00,397.47,397.47,397.2,397.26,2281 20220518 11:29:00,397.24,397.25,396.09,397.03,2655 20220518 11:30:00,397.04,397.07,396.56,396.57,1799 20220518 11:31:00,396.56,397.32,396.53,397.2,3806 20220518 11:32:00,397.21,397.36,397.01,397.09,2086 20220518 11:33:00,397.1,397.37,397.04,397.2,1365 20220518 11:34:00,397.19,397.43,396.99,397.39,1685 20220518 11:35:00,397.4,397.59,397.36,397.39,1560 20220518 11:36:00,397.37,397.59,397.27,397.56,1757 20220518 11:37:00,397.56,397.84,397.34,397.82,1743 20220518 11:38:00,397.82,397.87,397.59,397.8,1539 20220518 11:39:00,397.78,397.8,397.43,397.44,1520 20220518 11:40:00,397.43,397.58,397.36,397.53,1618 20220518 11:41:00,397.52,397.97,397.49,397.88,2113 20220518 11:42:00,397.88,398.21,397.77,398.13,1409 20220518 11:43:00,398.14,398.15,397.74,397.77,1668 20220518 11:44:00,397.76,398.14,397.74,398.07,1010 20220518 11:45:00,398.06,398.11,397.56,397.56,1376 20220518 11:46:00,397.56,397.79,397.5,397.61,1514 20220518 11:47:00,397.62,397.63,397.29,397.34,2077 20220518 11:48:00,397.34,397.47,397.16,397.24,1464 20220518 11:49:00,397.23,397.55,397.22,397.52,1626 20220518 11:50:00,397.52,397.66,397.23,397.65,1224 20220518 11:51:00,397.64,397.79,397.39,397.4,1371 20220518 11:52:00,397.39,397.43,397.2,397.23,952 20220518 11:53:00,397.23,397.25,396.77,396.81,1955 20220518 11:54:00,396.82,396.91,396.37,396.38,2381 20220518 11:55:00,396.37,396.7,396.29,396.68,2083 20220518 11:56:00,396.68,396.92,396.55,396.55,2176 20220518 11:57:00,396.55,396.81,396.54,396.75,1126 20220518 11:58:00,396.76,396.85,396.48,396.5,1106 20220518 11:59:00,396.5,396.72,396.45,396.5,1099 20220518 12:00:00,396.51,396.6,396.4,396.51,1913 20220518 12:01:00,396.49,396.77,396.23,396.64,2017 20220518 12:02:00,396.62,396.69,396.29,396.31,1432 20220518 12:03:00,396.32,396.59,396.23,396.46,1515 20220518 12:04:00,396.46,396.65,396.32,396.41,1090 20220518 12:05:00,396.44,396.45,396.04,396.06,1068 20220518 12:06:00,396.04,396.18,396.0,396.01,1624 20220518 12:07:00,396.0,396.1,395.83,395.93,1665 20220518 12:08:00,395.92,395.98,395.71,395.76,1851 20220518 12:09:00,395.75,395.98,395.69,395.96,1592 20220518 12:10:00,395.96,395.96,395.58,395.86,2170 20220518 12:11:00,395.86,396.14,395.77,396.06,1877 20220518 12:12:00,396.04,396.13,395.83,396.01,1103 20220518 12:13:00,396.02,396.18,395.94,396.04,1039 20220518 12:14:00,396.03,396.34,396.0,396.24,946 20220518 12:15:00,396.27,396.48,396.13,396.32,1273 20220518 12:16:00,396.31,396.72,396.27,396.58,1873 20220518 12:17:00,396.59,396.79,396.5,396.64,1148 20220518 12:18:00,396.65,396.66,396.39,396.42,732 20220518 12:19:00,396.44,396.44,396.25,396.31,788 20220518 12:20:00,396.32,396.47,396.2,396.2,1367 20220518 12:21:00,396.19,396.2,395.76,395.77,1897 20220518 12:22:00,395.78,396.0,395.68,395.69,989 20220518 12:23:00,395.69,395.71,395.22,395.37,1903 20220518 12:24:00,395.38,395.58,395.26,395.29,1974 20220518 12:25:00,395.27,395.64,395.26,395.47,1160 20220518 12:26:00,395.47,395.49,395.29,395.46,1313 20220518 12:27:00,395.45,395.59,395.43,395.56,939 20220518 12:28:00,395.53,395.88,395.41,395.86,1330 20220518 12:29:00,395.86,395.86,395.57,395.64,1094 20220518 12:30:00,395.64,395.69,395.34,395.39,1218 20220518 12:31:00,395.38,395.86,395.36,395.77,937 20220518 12:32:00,395.78,395.92,395.69,395.83,841 20220518 12:33:00,395.82,395.88,395.74,395.78,881 20220518 12:34:00,395.77,396.13,395.71,396.06,1750 20220518 12:35:00,396.06,396.26,395.98,396.26,1500 20220518 12:36:00,396.22,396.43,396.11,396.42,1395 20220518 12:37:00,396.41,396.44,396.14,396.17,962 20220518 12:38:00,396.18,396.18,395.78,395.88,1361 20220518 12:39:00,395.89,396.33,395.83,396.31,1872 20220518 12:40:00,396.31,396.31,396.03,396.11,1596 20220518 12:41:00,396.11,396.15,395.95,396.02,1073 20220518 12:42:00,395.97,396.03,395.73,395.97,894 20220518 12:43:00,395.99,396.23,395.92,395.95,979 20220518 12:44:00,395.97,395.98,395.66,395.78,1346 20220518 12:45:00,395.77,395.86,395.61,395.81,1451 20220518 12:46:00,395.84,396.34,395.8,396.33,1644 20220518 12:47:00,396.33,396.59,396.13,396.59,1829 20220518 12:48:00,396.59,396.59,396.2,396.26,1491 20220518 12:49:00,396.24,396.62,396.2,396.62,1013 20220518 12:50:00,396.61,396.82,396.53,396.71,1708 20220518 12:51:00,396.72,396.91,396.6,396.78,1981 20220518 12:52:00,396.76,397.0,396.75,396.94,1664 20220518 12:53:00,396.94,397.06,396.74,396.75,1991 20220518 12:54:00,396.76,396.99,396.72,396.99,1368 20220518 12:55:00,396.99,396.99,396.86,396.88,1671 20220518 12:56:00,396.86,396.87,396.57,396.67,989 20220518 12:57:00,396.67,396.79,396.6,396.78,649 20220518 12:58:00,396.81,397.12,396.8,397.05,1036 20220518 12:59:00,397.03,397.16,396.93,397.05,917 20220518 13:00:00,397.05,397.05,396.5,396.54,1506 20220518 13:01:00,396.56,396.63,396.33,396.34,1251 20220518 13:02:00,396.32,396.5,396.26,396.37,1217 20220518 13:03:00,396.37,396.44,396.18,396.25,1312 20220518 13:04:00,396.25,396.29,396.1,396.19,1411 20220518 13:05:00,396.2,396.2,395.71,395.78,1475 20220518 13:06:00,395.79,395.96,395.52,395.53,1326 20220518 13:07:00,395.52,395.65,395.28,395.33,1633 20220518 13:08:00,395.33,395.35,395.2,395.23,1527 20220518 13:09:00,395.23,395.24,394.81,394.92,3320 20220518 13:10:00,394.91,395.08,394.87,394.92,1879 20220518 13:11:00,394.9,394.92,394.69,394.74,1899 20220518 13:12:00,394.73,394.81,394.46,394.46,2883 20220518 13:13:00,394.47,394.69,394.44,394.59,1464 20220518 13:14:00,394.59,394.7,394.54,394.55,994 20220518 13:15:00,394.54,394.63,394.36,394.6,2144 20220518 13:16:00,394.6,394.65,394.37,394.43,1362 20220518 13:17:00,394.41,394.41,394.18,394.31,2462 20220518 13:18:00,394.31,394.5,394.26,394.3,1603 20220518 13:19:00,394.29,394.29,393.95,394.05,2033 20220518 13:20:00,394.05,394.49,394.05,394.26,1375 20220518 13:21:00,394.25,394.7,394.22,394.57,2221 20220518 13:22:00,394.56,394.73,394.44,394.59,2813 20220518 13:23:00,394.54,394.68,394.35,394.38,1225 20220518 13:24:00,394.38,394.4,394.17,394.25,2922 20220518 13:25:00,394.25,394.38,394.15,394.18,1136 20220518 13:26:00,394.18,394.24,393.95,394.0,1525 20220518 13:27:00,393.99,394.21,393.94,394.18,1406 20220518 13:28:00,394.17,394.51,394.17,394.42,1276 20220518 13:29:00,394.43,394.45,394.28,394.37,891 20220518 13:30:00,394.36,394.36,394.04,394.18,1709 20220518 13:31:00,394.18,394.62,394.18,394.57,1321 20220518 13:32:00,394.56,394.63,394.23,394.31,1374 20220518 13:33:00,394.28,394.38,394.18,394.24,1179 20220518 13:34:00,394.25,394.65,394.23,394.61,2383 20220518 13:35:00,394.62,394.94,394.6,394.63,2947 20220518 13:36:00,394.63,394.7,394.42,394.57,2027 20220518 13:37:00,394.53,394.68,394.45,394.48,1515 20220518 13:38:00,394.48,394.69,394.42,394.59,857 20220518 13:39:00,394.57,394.81,394.47,394.78,925 20220518 13:40:00,394.77,394.79,394.38,394.46,1075 20220518 13:41:00,394.46,394.57,394.05,394.07,1692 20220518 13:42:00,394.08,394.24,393.96,393.96,1378 20220518 13:43:00,393.95,393.98,393.65,393.69,2622 20220518 13:44:00,393.69,393.72,393.48,393.66,2357 20220518 13:45:00,393.65,393.82,393.52,393.61,2501 20220518 13:46:00,393.64,393.68,393.4,393.42,1153 20220518 13:47:00,393.43,393.44,393.13,393.19,2567 20220518 13:48:00,393.19,393.35,393.0,393.2,2157 20220518 13:49:00,393.2,393.26,393.0,393.02,1449 20220518 13:50:00,393.05,393.24,392.96,392.98,1810 20220518 13:51:00,392.98,393.04,392.82,392.91,1349 20220518 13:52:00,392.91,392.99,392.81,392.81,2177 20220518 13:53:00,392.83,392.85,392.6,392.63,3367 20220518 13:54:00,392.63,392.97,392.54,392.93,2831 20220518 13:55:00,392.93,392.98,392.46,392.53,2674 20220518 13:56:00,392.53,392.84,392.5,392.84,1793 20220518 13:57:00,392.84,392.99,392.62,392.97,1581 20220518 13:58:00,392.97,393.1,392.9,392.94,2201 20220518 13:59:00,392.94,393.03,392.72,393.01,2621 20220518 14:00:00,393.0,393.3,392.91,393.19,3248 20220518 14:01:00,393.2,393.32,392.92,392.99,1878 20220518 14:02:00,393.0,393.21,392.78,392.9,2655 20220518 14:03:00,392.91,392.97,392.6,392.83,1691 20220518 14:04:00,392.81,393.27,392.8,393.1,1927 20220518 14:05:00,393.1,393.28,393.02,393.16,1617 20220518 14:06:00,393.15,393.15,392.82,392.82,811 20220518 14:07:00,392.81,392.93,392.73,392.84,979 20220518 14:08:00,392.89,393.05,392.6,393.02,1910 20220518 14:09:00,393.02,393.22,392.92,393.18,1344 20220518 14:10:00,393.19,393.48,392.84,392.99,2554 20220518 14:11:00,393.02,393.27,392.96,393.0,965 20220518 14:12:00,393.02,393.02,392.65,392.83,1052 20220518 14:13:00,392.84,393.09,392.78,392.81,942 20220518 14:14:00,392.8,392.91,392.69,392.79,1181 20220518 14:15:00,392.8,392.9,392.33,392.52,2889 20220518 14:16:00,392.55,393.47,392.46,393.23,2861 20220518 14:17:00,393.22,393.43,393.02,393.24,1989 20220518 14:18:00,393.26,393.6,393.17,393.32,1861 20220518 14:19:00,393.31,393.5,393.24,393.32,1014 20220518 14:20:00,393.29,393.57,393.22,393.3,1433 20220518 14:21:00,393.28,393.47,392.9,393.44,1776 20220518 14:22:00,393.46,393.73,393.24,393.29,2366 20220518 14:23:00,393.29,393.61,393.14,393.46,1567 20220518 14:24:00,393.46,393.47,393.1,393.2,1171 20220518 14:25:00,393.2,393.6,393.19,393.55,1288 20220518 14:26:00,393.55,393.72,393.35,393.49,1524 20220518 14:27:00,393.5,393.79,393.49,393.71,1976 20220518 14:28:00,393.72,393.82,393.68,393.71,1843 20220518 14:29:00,393.71,393.73,393.53,393.72,1517 20220518 14:30:00,393.69,393.89,393.36,393.56,2776 20220518 14:31:00,393.56,393.57,392.91,393.04,2734 20220518 14:32:00,393.05,393.22,392.75,392.85,1528 20220518 14:33:00,392.88,392.94,392.7,392.72,934 20220518 14:34:00,392.71,392.81,392.49,392.67,1869 20220518 14:35:00,392.64,392.65,392.36,392.36,1564 20220518 14:36:00,392.39,392.4,391.9,391.97,2869 20220518 14:37:00,391.96,392.16,391.87,392.04,1719 20220518 14:38:00,392.02,392.46,391.99,392.38,2946 20220518 14:39:00,392.37,392.53,392.21,392.3,2032 20220518 14:40:00,392.29,392.78,392.24,392.72,2298 20220518 14:41:00,392.72,392.76,392.31,392.34,1267 20220518 14:42:00,392.36,392.46,392.18,392.24,1390 20220518 14:43:00,392.23,392.33,392.17,392.19,756 20220518 14:44:00,392.19,392.37,392.0,392.28,1564 20220518 14:45:00,392.25,392.37,392.06,392.15,1055 20220518 14:46:00,392.14,392.3,392.12,392.19,1584 20220518 14:47:00,392.18,392.3,391.84,391.85,1489 20220518 14:48:00,391.84,392.58,391.47,392.38,4350 20220518 14:49:00,392.39,392.84,392.38,392.49,2590 20220518 14:50:00,392.48,392.82,392.45,392.59,1441 20220518 14:51:00,392.59,392.62,392.31,392.46,1391 20220518 14:52:00,392.45,392.47,392.13,392.15,1472 20220518 14:53:00,392.14,392.37,392.06,392.26,1601 20220518 14:54:00,392.26,392.28,391.85,392.03,1715 20220518 14:55:00,392.05,392.5,391.93,392.34,1615 20220518 14:56:00,392.31,392.35,392.05,392.06,1277 20220518 14:57:00,392.06,392.22,391.94,392.06,1339 20220518 14:58:00,392.06,392.14,391.68,391.71,1346 20220518 14:59:00,391.71,391.87,391.43,391.69,3971 20220518 15:00:00,391.69,392.33,391.61,392.23,1665 20220518 15:01:00,392.22,392.23,391.82,392.02,1467 20220518 15:02:00,392.0,392.18,391.83,391.93,1354 20220518 15:03:00,391.94,392.1,391.8,391.82,1510 20220518 15:04:00,391.82,391.98,391.73,391.89,1308 20220518 15:05:00,391.88,392.26,391.88,392.13,1580 20220518 15:06:00,392.11,392.21,391.87,392.17,1346 20220518 15:07:00,392.18,392.69,392.13,392.51,1454 20220518 15:08:00,392.51,392.53,392.01,392.06,1844 20220518 15:09:00,392.04,392.29,391.86,391.9,1786 20220518 15:10:00,391.91,392.37,391.83,392.26,1441 20220518 15:11:00,392.27,392.46,392.05,392.41,2410 20220518 15:12:00,392.34,392.35,392.06,392.19,2460 20220518 15:13:00,392.18,392.28,391.74,391.83,1652 20220518 15:14:00,391.83,392.0,391.67,391.69,1184 20220518 15:15:00,391.67,391.92,391.65,391.91,146 20220517 04:00:00,402.02,403.62,402.02,403.62,7 20220517 04:01:00,403.69,403.7,403.62,403.62,6 20220517 04:02:00,403.63,403.65,403.6,403.6,10 20220517 04:03:00,403.74,403.76,403.74,403.74,18 20220517 04:04:00,403.82,403.87,403.76,403.87,51 20220517 04:05:00,403.87,403.87,403.87,403.87,2 20220517 04:06:00,403.88,404.28,403.88,404.28,35 20220517 04:07:00,404.3,404.49,404.3,404.49,25 20220517 04:08:00,404.48,404.62,404.44,404.62,19 20220517 04:09:00,404.65,404.65,404.59,404.59,23 20220517 04:10:00,404.42,404.42,404.4,404.4,11 20220517 04:11:00,404.52,404.52,404.52,404.52,30 20220517 04:12:00,404.45,404.45,404.45,404.45,4 20220517 04:13:00,404.55,404.55,404.55,404.55,9 20220517 04:14:00,404.61,404.7,404.61,404.7,3 20220517 04:15:00,404.66,404.71,404.66,404.71,3 20220517 04:16:00,404.75,405.04,404.75,405.04,54 20220517 04:17:00,405.09,405.09,405.0,405.0,9 20220517 04:18:00,405.0,405.0,404.9,404.91,26 20220517 04:19:00,404.91,404.91,404.91,404.91,0 20220517 04:20:00,405.18,405.27,405.18,405.27,3 20220517 04:21:00,405.3,405.3,405.08,405.09,45 20220517 04:22:00,405.08,405.08,405.08,405.08,2 20220517 04:23:00,405.14,405.14,405.1,405.1,3 20220517 04:24:00,405.1,405.1,405.1,405.1,0 20220517 04:25:00,405.0,405.05,405.0,405.05,31 20220517 04:26:00,405.05,405.05,405.05,405.05,0 20220517 04:27:00,405.16,405.44,405.16,405.44,9 20220517 04:28:00,405.44,405.45,405.41,405.41,22 20220517 04:29:00,405.37,405.37,405.37,405.37,2 20220517 04:30:00,405.42,405.5,405.42,405.5,20 20220517 04:31:00,405.42,405.42,405.42,405.42,28 20220517 04:32:00,405.42,405.42,405.42,405.42,0 20220517 04:33:00,405.4,405.4,405.4,405.4,2 20220517 04:34:00,405.46,405.46,405.46,405.46,1 20220517 04:35:00,405.43,405.43,405.42,405.42,10 20220517 04:36:00,405.4,405.47,405.4,405.44,33 20220517 04:37:00,405.39,405.6,405.39,405.6,26 20220517 04:38:00,405.98,406.4,405.87,406.4,81 20220517 04:39:00,406.3,406.57,406.3,406.36,149 20220517 04:40:00,406.38,406.38,406.22,406.27,13 20220517 04:41:00,406.25,406.25,406.25,406.25,1 20220517 04:42:00,406.34,406.34,406.23,406.23,8 20220517 04:43:00,406.27,406.28,406.21,406.28,9 20220517 04:44:00,406.29,406.29,406.28,406.28,30 20220517 04:45:00,406.35,406.35,406.33,406.35,49 20220517 04:46:00,406.5,406.5,406.5,406.5,1 20220517 04:47:00,406.59,406.6,406.46,406.49,62 20220517 04:48:00,406.49,406.49,406.49,406.49,0 20220517 04:49:00,406.34,406.36,406.31,406.31,19 20220517 04:50:00,406.05,406.18,406.02,406.02,29 20220517 04:51:00,405.95,405.96,405.95,405.96,2 20220517 04:52:00,406.0,406.05,406.0,406.0,153 20220517 04:53:00,406.04,406.04,406.04,406.04,1 20220517 04:54:00,406.04,406.04,406.04,406.04,0 20220517 04:55:00,406.12,406.12,406.12,406.12,1 20220517 04:56:00,406.13,406.13,406.13,406.13,9 20220517 04:57:00,406.09,406.1,405.97,405.97,11 20220517 04:58:00,405.8,405.89,405.8,405.89,14 20220517 04:59:00,405.87,405.88,405.8,405.8,4 20220517 05:00:00,405.8,405.8,405.75,405.75,22 20220517 05:01:00,405.82,405.82,405.75,405.75,10 20220517 05:02:00,405.75,405.75,405.75,405.75,0 20220517 05:03:00,406.04,406.04,406.04,406.04,10 20220517 05:04:00,406.03,406.07,406.03,406.07,3 20220517 05:05:00,406.21,406.21,406.21,406.21,1 20220517 05:06:00,406.21,406.21,406.21,406.21,0 20220517 05:07:00,406.05,406.05,406.04,406.04,13 20220517 05:08:00,406.1,406.1,406.1,406.1,1 20220517 05:09:00,406.07,406.07,406.07,406.07,1 20220517 05:10:00,406.07,406.07,406.07,406.07,1 20220517 05:11:00,406.07,406.07,406.07,406.07,0 20220517 05:12:00,406.07,406.07,406.07,406.07,0 20220517 05:13:00,406.24,406.24,406.19,406.19,35 20220517 05:14:00,406.22,406.24,406.17,406.17,20 20220517 05:15:00,406.14,406.14,406.14,406.14,31 20220517 05:16:00,406.14,406.14,406.14,406.14,0 20220517 05:17:00,405.92,406.14,405.92,406.14,54 20220517 05:18:00,405.97,405.97,405.97,405.97,5 20220517 05:19:00,405.97,405.97,405.97,405.97,0 20220517 05:20:00,406.07,406.07,406.07,406.07,1 20220517 05:21:00,406.07,406.07,406.07,406.07,2 20220517 05:22:00,406.07,406.07,406.07,406.07,0 20220517 05:23:00,406.07,406.07,406.07,406.07,0 20220517 05:24:00,406.07,406.07,406.07,406.07,0 20220517 05:25:00,406.11,406.12,406.11,406.12,4 20220517 05:26:00,406.12,406.12,406.12,406.12,0 20220517 05:27:00,406.16,406.16,406.16,406.16,1 20220517 05:28:00,406.39,406.39,406.39,406.39,4 20220517 05:29:00,406.39,406.39,406.39,406.39,0 20220517 05:30:00,406.39,406.39,406.39,406.39,0 20220517 05:31:00,406.27,406.27,406.27,406.27,1 20220517 05:32:00,406.23,406.23,406.23,406.23,5 20220517 05:33:00,406.35,406.59,406.33,406.59,14 20220517 05:34:00,406.59,406.59,406.59,406.59,0 20220517 05:35:00,406.53,406.79,406.53,406.69,20 20220517 05:36:00,406.61,406.67,406.58,406.64,12 20220517 05:37:00,406.7,406.7,406.66,406.7,18 20220517 05:38:00,406.7,406.7,406.7,406.7,0 20220517 05:39:00,406.74,406.85,406.74,406.85,10 20220517 05:40:00,406.89,406.89,406.87,406.87,3 20220517 05:41:00,406.87,406.87,406.87,406.87,0 20220517 05:42:00,406.76,406.76,406.76,406.76,1 20220517 05:43:00,406.67,406.67,406.67,406.67,1 20220517 05:44:00,406.62,406.67,406.62,406.67,4 20220517 05:45:00,406.62,406.62,406.62,406.62,5 20220517 05:46:00,406.6,406.69,406.59,406.69,8 20220517 05:47:00,406.69,406.69,406.69,406.69,1 20220517 05:48:00,406.68,406.72,406.68,406.72,2 20220517 05:49:00,406.7,406.7,406.7,406.7,5 20220517 05:50:00,406.72,406.72,406.72,406.72,2 20220517 05:51:00,406.72,406.72,406.72,406.72,0 20220517 05:52:00,406.72,406.72,406.72,406.72,0 20220517 05:53:00,406.73,406.98,406.73,406.98,161 20220517 05:54:00,406.95,406.95,406.9,406.91,9 20220517 05:55:00,407.0,407.05,407.0,407.05,14 20220517 05:56:00,407.09,407.36,407.09,407.36,41 20220517 05:57:00,407.24,407.24,407.24,407.24,1 20220517 05:58:00,407.19,407.28,407.19,407.28,9 20220517 05:59:00,407.24,407.43,407.23,407.24,145 20220517 06:00:00,407.27,407.51,407.24,407.5,85 20220517 06:01:00,407.55,407.57,407.47,407.47,22 20220517 06:02:00,407.47,407.74,407.45,407.69,23 20220517 06:03:00,407.64,407.74,407.64,407.74,19 20220517 06:04:00,407.75,407.87,407.67,407.67,22 20220517 06:05:00,407.7,407.79,407.69,407.79,3 20220517 06:06:00,407.65,407.65,407.42,407.45,110 20220517 06:07:00,407.53,407.53,407.4,407.45,22 20220517 06:08:00,407.47,407.59,407.47,407.59,28 20220517 06:09:00,407.51,407.51,407.5,407.5,10 20220517 06:10:00,407.58,407.58,407.55,407.55,5 20220517 06:11:00,407.57,407.57,407.38,407.4,109 20220517 06:12:00,407.4,407.4,407.4,407.4,0 20220517 06:13:00,407.25,407.27,407.25,407.25,11 20220517 06:14:00,407.24,407.24,407.18,407.2,15 20220517 06:15:00,407.2,407.32,407.19,407.21,124 20220517 06:16:00,407.18,407.18,407.14,407.14,9 20220517 06:17:00,407.15,407.15,407.15,407.15,5 20220517 06:18:00,407.19,407.2,407.15,407.2,46 20220517 06:19:00,407.14,407.14,407.14,407.14,4 20220517 06:20:00,407.19,407.19,407.0,407.0,63 20220517 06:21:00,407.0,407.0,407.0,407.0,52 20220517 06:22:00,407.08,407.11,407.08,407.11,34 20220517 06:23:00,406.99,407.1,406.98,406.98,32 20220517 06:24:00,407.03,407.03,407.03,407.03,1 20220517 06:25:00,407.12,407.12,407.12,407.12,1 20220517 06:26:00,407.05,407.05,407.05,407.05,2 20220517 06:27:00,407.03,407.03,406.99,407.0,76 20220517 06:28:00,406.99,407.05,406.97,407.0,279 20220517 06:29:00,407.0,407.0,407.0,407.0,5 20220517 06:30:00,406.97,406.98,406.97,406.98,5 20220517 06:31:00,407.0,407.07,406.99,407.05,165 20220517 06:32:00,407.1,407.11,407.09,407.11,102 20220517 06:33:00,407.14,407.17,407.1,407.14,29 20220517 06:34:00,407.0,407.0,407.0,407.0,4 20220517 06:35:00,407.02,407.02,406.96,406.96,141 20220517 06:36:00,406.9,406.9,406.9,406.9,8 20220517 06:37:00,406.9,406.9,406.9,406.9,0 20220517 06:38:00,406.92,406.92,406.92,406.92,3 20220517 06:39:00,406.73,406.73,406.69,406.73,50 20220517 06:40:00,406.73,406.73,406.73,406.73,0 20220517 06:41:00,406.69,406.78,406.68,406.78,39 20220517 06:42:00,406.78,406.82,406.78,406.82,86 20220517 06:43:00,406.79,406.79,406.79,406.79,1 20220517 06:44:00,406.71,406.71,406.7,406.7,3 20220517 06:45:00,406.68,406.68,406.68,406.68,1 20220517 06:46:00,406.62,406.69,406.62,406.67,8 20220517 06:47:00,406.7,406.73,406.68,406.73,14 20220517 06:48:00,406.7,406.75,406.7,406.75,14 20220517 06:49:00,406.96,406.96,406.87,406.93,245 20220517 06:50:00,406.93,406.93,406.93,406.93,0 20220517 06:51:00,406.93,406.93,406.93,406.93,0 20220517 06:52:00,406.83,406.83,406.82,406.82,2 20220517 06:53:00,406.88,406.89,406.88,406.89,25 20220517 06:54:00,406.89,406.89,406.89,406.89,0 20220517 06:55:00,406.72,406.72,406.67,406.67,6 20220517 06:56:00,406.61,406.61,406.61,406.61,1 20220517 06:57:00,406.7,406.7,406.6,406.6,20 20220517 06:58:00,406.7,406.77,406.7,406.77,6 20220517 06:59:00,406.67,406.67,406.55,406.65,104 20220517 07:00:00,406.55,406.55,406.26,406.28,171 20220517 07:01:00,406.25,406.38,406.2,406.29,150 20220517 07:02:00,406.25,406.32,406.18,406.19,131 20220517 07:03:00,406.21,406.23,406.14,406.18,31 20220517 07:04:00,406.11,406.22,406.11,406.14,104 20220517 07:05:00,406.13,406.16,406.05,406.15,85 20220517 07:06:00,406.25,406.3,406.17,406.17,31 20220517 07:07:00,406.31,406.38,406.3,406.38,25 20220517 07:08:00,406.22,406.22,406.08,406.1,138 20220517 07:09:00,406.09,406.23,406.09,406.23,45 20220517 07:10:00,406.36,406.5,406.33,406.5,121 20220517 07:11:00,406.48,406.57,406.45,406.57,257 20220517 07:12:00,406.53,406.59,406.47,406.51,253 20220517 07:13:00,406.55,406.55,406.39,406.47,257 20220517 07:14:00,406.43,406.43,406.23,406.26,331 20220517 07:15:00,406.25,406.41,406.24,406.41,310 20220517 07:16:00,406.47,406.49,406.4,406.4,10 20220517 07:17:00,406.4,406.42,406.33,406.35,38 20220517 07:18:00,406.36,406.52,406.35,406.49,21 20220517 07:19:00,406.49,406.62,406.49,406.62,66 20220517 07:20:00,406.62,406.77,406.53,406.69,25 20220517 07:21:00,406.78,406.78,406.7,406.71,16 20220517 07:22:00,406.68,406.75,406.65,406.65,9 20220517 07:23:00,406.72,406.85,406.72,406.85,103 20220517 07:24:00,406.87,406.9,406.8,406.8,66 20220517 07:25:00,406.86,406.93,406.83,406.91,132 20220517 07:26:00,406.95,406.96,406.81,406.86,34 20220517 07:27:00,406.95,406.95,406.85,406.85,13 20220517 07:28:00,406.87,407.0,406.83,406.96,169 20220517 07:29:00,406.95,407.08,406.94,407.08,85 20220517 07:30:00,406.89,406.89,406.84,406.84,6 20220517 07:31:00,406.82,406.82,406.73,406.76,13 20220517 07:32:00,406.75,406.77,406.65,406.73,13 20220517 07:33:00,406.77,406.8,406.77,406.8,7 20220517 07:34:00,406.77,406.77,406.75,406.75,2 20220517 07:35:00,406.75,406.75,406.68,406.68,2 20220517 07:36:00,406.68,406.68,406.41,406.47,19 20220517 07:37:00,406.44,406.5,406.42,406.43,93 20220517 07:38:00,406.47,406.48,406.47,406.48,20 20220517 07:39:00,406.46,406.59,406.41,406.59,123 20220517 07:40:00,406.48,406.48,406.34,406.35,36 20220517 07:41:00,406.33,406.4,406.1,406.17,69 20220517 07:42:00,406.15,406.21,406.13,406.15,71 20220517 07:43:00,406.15,406.22,406.1,406.21,92 20220517 07:44:00,406.14,406.25,406.13,406.25,107 20220517 07:45:00,406.25,406.29,406.15,406.21,11 20220517 07:46:00,406.2,406.3,406.2,406.3,84 20220517 07:47:00,406.25,406.26,406.25,406.25,48 20220517 07:48:00,406.3,406.33,406.25,406.25,14 20220517 07:49:00,406.25,406.25,406.18,406.18,72 20220517 07:50:00,406.29,406.3,406.24,406.3,33 20220517 07:51:00,406.24,406.31,406.15,406.22,99 20220517 07:52:00,406.26,406.26,406.21,406.21,6 20220517 07:53:00,406.22,406.24,406.1,406.1,122 20220517 07:54:00,406.16,406.16,406.13,406.13,11 20220517 07:55:00,406.14,406.15,406.09,406.15,78 20220517 07:56:00,406.17,406.31,406.17,406.31,220 20220517 07:57:00,406.21,406.22,406.17,406.19,33 20220517 07:58:00,406.2,406.2,406.1,406.17,115 20220517 07:59:00,406.06,406.06,405.9,405.93,151 20220517 08:00:00,406.21,407.53,403.88,405.9,786 20220517 08:01:00,405.9,405.9,401.36,405.88,1080 20220517 08:02:00,405.9,406.05,400.84,406.04,293 20220517 08:03:00,406.18,406.18,406.1,406.13,35 20220517 08:04:00,406.13,407.01,406.09,407.0,949 20220517 08:05:00,406.14,406.14,406.08,406.14,66 20220517 08:06:00,406.14,406.14,406.04,406.09,429 20220517 08:07:00,406.13,406.33,406.12,406.33,39 20220517 08:08:00,406.3,406.34,406.12,406.12,114 20220517 08:09:00,406.16,406.18,405.9,405.96,94 20220517 08:10:00,405.93,405.94,405.8,405.81,37 20220517 08:11:00,405.8,405.91,405.8,405.88,73 20220517 08:12:00,405.88,405.96,405.85,405.93,52 20220517 08:13:00,405.91,405.93,405.81,405.81,29 20220517 08:14:00,405.84,405.84,405.76,405.76,85 20220517 08:15:00,405.77,405.77,405.7,405.73,140 20220517 08:16:00,405.77,405.82,405.71,405.79,48 20220517 08:17:00,405.78,405.89,405.78,405.86,77 20220517 08:18:00,405.89,405.92,405.84,405.86,71 20220517 08:19:00,405.85,405.94,405.85,405.9,40 20220517 08:20:00,405.88,405.88,405.73,405.75,29 20220517 08:21:00,405.74,405.84,405.74,405.79,42 20220517 08:22:00,405.75,405.8,405.67,405.77,29 20220517 08:23:00,405.83,405.83,405.78,405.82,16 20220517 08:24:00,405.82,405.97,405.82,405.85,31 20220517 08:25:00,405.84,405.9,405.84,405.89,142 20220517 08:26:00,405.86,405.9,405.76,405.76,187 20220517 08:27:00,405.76,405.83,405.7,405.7,19 20220517 08:28:00,405.65,405.65,405.49,405.49,41 20220517 08:29:00,405.45,406.0,405.45,406.0,206 20220517 08:30:00,405.98,406.24,405.34,405.55,215 20220517 08:31:00,405.54,405.59,405.23,405.24,98 20220517 08:32:00,405.21,405.5,405.16,405.45,369 20220517 08:33:00,405.45,405.78,405.45,405.72,86 20220517 08:34:00,405.79,405.79,405.54,405.72,149 20220517 08:35:00,405.62,405.74,405.62,405.65,49 20220517 08:36:00,405.66,405.88,405.58,405.82,53 20220517 08:37:00,405.78,405.79,405.49,405.49,212 20220517 08:38:00,405.52,405.76,405.52,405.76,69 20220517 08:39:00,405.75,405.76,405.5,405.53,28 20220517 08:40:00,405.56,405.66,405.5,405.5,47 20220517 08:41:00,405.45,405.45,405.35,405.44,13 20220517 08:42:00,405.46,405.65,405.46,405.6,29 20220517 08:43:00,405.62,405.66,405.55,405.55,6 20220517 08:44:00,405.6,405.71,405.6,405.68,15 20220517 08:45:00,405.74,406.07,405.74,406.03,101 20220517 08:46:00,406.08,406.32,406.07,406.17,48 20220517 08:47:00,406.05,406.06,405.9,405.95,219 20220517 08:48:00,405.94,406.03,405.9,406.03,8 20220517 08:49:00,405.93,405.93,405.87,405.87,91 20220517 08:50:00,405.82,405.87,405.77,405.84,75 20220517 08:51:00,405.83,405.83,405.79,405.8,23 20220517 08:52:00,405.77,405.83,405.77,405.77,134 20220517 08:53:00,405.84,405.84,405.57,405.6,204 20220517 08:54:00,405.61,405.68,405.49,405.68,32 20220517 08:55:00,405.66,405.8,405.63,405.8,7 20220517 08:56:00,405.71,405.85,405.71,405.85,26 20220517 08:57:00,405.85,406.21,405.85,406.17,175 20220517 08:58:00,406.28,406.37,406.16,406.32,171 20220517 08:59:00,406.27,406.33,406.2,406.2,53 20220517 09:00:00,406.22,406.4,406.22,406.4,48 20220517 09:01:00,406.39,406.39,406.3,406.3,114 20220517 09:02:00,406.26,406.26,406.13,406.13,159 20220517 09:03:00,406.2,406.4,406.18,406.37,258 20220517 09:04:00,406.39,406.69,406.31,406.69,705 20220517 09:05:00,406.67,406.7,406.54,406.69,757 20220517 09:06:00,406.67,406.67,406.43,406.46,312 20220517 09:07:00,406.44,406.44,406.3,406.32,156 20220517 09:08:00,406.29,406.43,406.26,406.34,179 20220517 09:09:00,406.26,406.44,406.26,406.44,28 20220517 09:10:00,406.48,406.58,406.41,406.58,240 20220517 09:11:00,406.56,406.64,406.56,406.57,87 20220517 09:12:00,406.5,406.5,406.42,406.42,46 20220517 09:13:00,406.37,406.39,406.32,406.39,30 20220517 09:14:00,406.34,406.37,406.32,406.37,15 20220517 09:15:00,406.41,406.71,406.41,406.71,101 20220517 09:16:00,406.71,406.78,406.46,406.49,215 20220517 09:17:00,406.45,406.45,406.23,406.27,68 20220517 09:18:00,406.25,406.31,406.14,406.3,144 20220517 09:19:00,406.37,406.41,406.31,406.37,78 20220517 09:20:00,406.39,406.39,406.29,406.29,108 20220517 09:21:00,406.29,406.29,406.27,406.27,12 20220517 09:22:00,406.3,406.41,406.25,406.25,82 20220517 09:23:00,406.23,406.33,406.22,406.33,62 20220517 09:24:00,406.43,406.43,406.36,406.38,48 20220517 09:25:00,406.45,406.5,406.41,406.45,157 20220517 09:26:00,406.46,406.56,406.46,406.54,97 20220517 09:27:00,406.5,406.54,406.29,406.54,162 20220517 09:28:00,406.51,406.54,406.38,406.42,176 20220517 09:29:00,406.41,406.54,406.33,406.46,234 20220517 09:30:00,406.53,406.63,406.1,406.26,5622 20220517 09:31:00,406.25,406.47,405.64,405.81,3325 20220517 09:32:00,405.79,405.94,405.53,405.65,2495 20220517 09:33:00,405.64,406.18,405.64,406.09,3118 20220517 09:34:00,406.1,406.14,405.79,406.12,2801 20220517 09:35:00,406.11,406.14,405.34,405.35,3384 20220517 09:36:00,405.36,405.9,405.21,405.86,3325 20220517 09:37:00,405.86,405.97,405.39,405.62,2062 20220517 09:38:00,405.64,405.73,405.33,405.66,2047 20220517 09:39:00,405.66,405.9,405.34,405.59,2449 20220517 09:40:00,405.6,405.97,405.59,405.67,2946 20220517 09:41:00,405.71,405.9,405.28,405.58,2782 20220517 09:42:00,405.64,405.93,405.52,405.75,2699 20220517 09:43:00,405.76,406.27,405.66,406.15,3977 20220517 09:44:00,406.14,406.2,405.42,405.75,3388 20220517 09:45:00,405.74,406.08,405.5,405.69,1708 20220517 09:46:00,405.68,405.8,405.42,405.6,1090 20220517 09:47:00,405.6,405.82,404.99,405.06,2378 20220517 09:48:00,405.06,405.46,404.91,405.38,1768 20220517 09:49:00,405.36,405.5,404.87,404.88,2023 20220517 09:50:00,404.87,405.34,404.83,405.14,1129 20220517 09:51:00,405.13,405.61,405.09,405.34,1152 20220517 09:52:00,405.34,405.34,404.8,405.06,1274 20220517 09:53:00,405.06,405.24,404.91,405.06,1521 20220517 09:54:00,405.05,405.11,404.59,404.65,1465 20220517 09:55:00,404.65,404.99,404.4,404.81,2093 20220517 09:56:00,404.78,405.27,404.68,405.1,1407 20220517 09:57:00,405.11,405.24,404.88,405.11,1690 20220517 09:58:00,405.12,405.27,404.91,405.06,1614 20220517 09:59:00,405.04,405.24,404.8,405.19,1152 20220517 10:00:00,405.18,405.71,405.17,405.67,1871 20220517 10:01:00,405.67,405.84,405.57,405.59,1555 20220517 10:02:00,405.58,405.92,405.48,405.84,1159 20220517 10:03:00,405.84,405.96,405.5,405.56,1946 20220517 10:04:00,405.59,406.15,405.54,405.89,1705 20220517 10:05:00,405.91,406.06,405.66,405.81,1335 20220517 10:06:00,405.8,405.86,405.38,405.52,1421 20220517 10:07:00,405.51,405.56,404.91,405.31,1772 20220517 10:08:00,405.29,405.34,405.06,405.18,972 20220517 10:09:00,405.19,405.19,404.79,404.89,1443 20220517 10:10:00,404.89,404.97,404.59,404.68,1211 20220517 10:11:00,404.68,404.74,404.59,404.7,1105 20220517 10:12:00,404.7,404.95,404.65,404.79,1855 20220517 10:13:00,404.81,405.05,404.77,404.9,2003 20220517 10:14:00,404.91,405.24,404.91,405.12,2013 20220517 10:15:00,405.13,405.35,404.94,405.07,1233 20220517 10:16:00,405.05,405.39,405.01,405.21,935 20220517 10:17:00,405.21,405.57,405.07,405.53,1030 20220517 10:18:00,405.53,405.63,405.39,405.46,825 20220517 10:19:00,405.47,405.73,405.42,405.65,1000 20220517 10:20:00,405.66,405.82,405.42,405.44,1109 20220517 10:21:00,405.45,405.67,405.3,405.48,1422 20220517 10:22:00,405.48,405.48,405.1,405.33,1125 20220517 10:23:00,405.41,405.63,405.04,405.16,936 20220517 10:24:00,405.19,405.43,405.06,405.41,801 20220517 10:25:00,405.4,405.62,405.12,405.21,1127 20220517 10:26:00,405.19,405.21,404.85,404.95,1122 20220517 10:27:00,404.97,405.0,404.72,404.94,1023 20220517 10:28:00,404.93,404.97,404.74,404.78,758 20220517 10:29:00,404.79,404.79,404.12,404.23,1885 20220517 10:30:00,404.22,404.51,404.05,404.5,1696 20220517 10:31:00,404.53,404.72,404.29,404.33,1967 20220517 10:32:00,404.34,404.53,404.18,404.53,1212 20220517 10:33:00,404.54,404.61,404.34,404.44,892 20220517 10:34:00,404.42,404.59,404.25,404.39,773 20220517 10:35:00,404.39,404.41,404.1,404.12,947 20220517 10:36:00,404.11,404.26,403.85,403.9,1780 20220517 10:37:00,403.86,404.04,403.7,404.04,1811 20220517 10:38:00,404.06,404.13,403.61,403.72,1964 20220517 10:39:00,403.73,403.87,403.59,403.72,1033 20220517 10:40:00,403.73,403.75,403.41,403.66,1442 20220517 10:41:00,403.66,403.72,403.38,403.45,1200 20220517 10:42:00,403.48,403.5,403.12,403.34,2073 20220517 10:43:00,403.35,403.56,403.11,403.18,1766 20220517 10:44:00,403.17,403.3,403.11,403.23,2610 20220517 10:45:00,403.22,403.22,402.64,402.69,2624 20220517 10:46:00,402.7,402.98,402.58,402.97,1863 20220517 10:47:00,402.98,403.37,402.88,403.19,2053 20220517 10:48:00,403.18,403.27,402.96,403.1,2306 20220517 10:49:00,403.09,403.24,402.96,403.21,870 20220517 10:50:00,403.19,403.23,402.89,402.89,880 20220517 10:51:00,402.88,403.2,402.79,403.14,1203 20220517 10:52:00,403.15,403.44,403.06,403.25,1502 20220517 10:53:00,403.25,403.34,403.06,403.16,1548 20220517 10:54:00,403.14,403.38,403.03,403.3,1073 20220517 10:55:00,403.25,403.54,403.16,403.52,1411 20220517 10:56:00,403.52,403.64,403.43,403.54,1180 20220517 10:57:00,403.54,403.56,403.33,403.41,1693 20220517 10:58:00,403.42,403.59,403.28,403.55,2241 20220517 10:59:00,403.54,403.84,403.51,403.79,1739 20220517 11:00:00,403.81,403.91,403.65,403.89,1313 20220517 11:01:00,403.89,404.1,403.79,404.08,1322 20220517 11:02:00,404.09,404.11,403.9,404.09,1218 20220517 11:03:00,404.08,404.09,403.91,403.99,696 20220517 11:04:00,404.0,404.41,403.99,404.38,1748 20220517 11:05:00,404.39,404.41,404.21,404.41,818 20220517 11:06:00,404.39,404.48,404.2,404.2,1116 20220517 11:07:00,404.21,404.37,404.01,404.35,859 20220517 11:08:00,404.37,404.4,404.11,404.23,1329 20220517 11:09:00,404.23,404.26,404.06,404.26,827 20220517 11:10:00,404.26,404.37,404.04,404.08,952 20220517 11:11:00,404.1,404.2,404.06,404.15,1291 20220517 11:12:00,404.15,404.41,404.14,404.35,948 20220517 11:13:00,404.38,404.47,404.18,404.21,1107 20220517 11:14:00,404.23,404.39,404.19,404.32,557 20220517 11:15:00,404.3,404.4,403.88,403.93,1626 20220517 11:16:00,403.93,404.09,403.85,403.97,1488 20220517 11:17:00,403.98,403.99,403.73,403.93,1036 20220517 11:18:00,403.99,404.67,403.94,404.6,1536 20220517 11:19:00,404.61,404.64,404.37,404.47,943 20220517 11:20:00,404.47,404.57,404.37,404.47,639 20220517 11:21:00,404.5,404.61,404.35,404.61,617 20220517 11:22:00,404.62,404.63,404.34,404.54,526 20220517 11:23:00,404.56,404.86,404.46,404.81,1000 20220517 11:24:00,404.82,404.84,404.62,404.65,684 20220517 11:25:00,404.65,404.85,404.62,404.75,693 20220517 11:26:00,404.75,404.8,404.59,404.77,641 20220517 11:27:00,404.8,404.9,404.72,404.79,660 20220517 11:28:00,404.79,405.2,404.79,405.15,1488 20220517 11:29:00,405.14,405.36,405.1,405.19,1091 20220517 11:30:00,405.2,405.51,405.2,405.45,996 20220517 11:31:00,405.44,405.54,405.43,405.52,974 20220517 11:32:00,405.52,405.58,405.37,405.51,1238 20220517 11:33:00,405.52,405.84,405.5,405.7,1254 20220517 11:34:00,405.7,406.0,405.67,405.87,1264 20220517 11:35:00,405.87,405.94,405.75,405.82,800 20220517 11:36:00,405.82,405.89,405.75,405.85,706 20220517 11:37:00,405.87,405.9,405.7,405.89,692 20220517 11:38:00,405.89,406.03,405.56,405.58,1470 20220517 11:39:00,405.58,405.77,405.56,405.66,926 20220517 11:40:00,405.67,405.81,405.58,405.71,1569 20220517 11:41:00,405.71,406.01,405.71,405.93,841 20220517 11:42:00,405.92,405.92,405.46,405.66,1486 20220517 11:43:00,405.66,405.67,405.37,405.47,1030 20220517 11:44:00,405.44,405.52,405.32,405.37,925 20220517 11:45:00,405.38,405.58,405.24,405.27,1145 20220517 11:46:00,405.28,405.5,405.27,405.4,824 20220517 11:47:00,405.39,405.39,405.01,405.1,1842 20220517 11:48:00,405.12,405.48,405.02,405.34,1200 20220517 11:49:00,405.32,405.34,405.07,405.16,458 20220517 11:50:00,405.16,405.29,405.16,405.19,679 20220517 11:51:00,405.2,405.63,405.2,405.56,578 20220517 11:52:00,405.58,405.66,405.38,405.65,621 20220517 11:53:00,405.64,405.72,405.52,405.65,718 20220517 11:54:00,405.67,405.8,405.61,405.63,732 20220517 11:55:00,405.63,405.63,405.34,405.5,760 20220517 11:56:00,405.49,405.51,405.28,405.29,928 20220517 11:57:00,405.28,405.42,405.25,405.37,509 20220517 11:58:00,405.4,405.54,405.35,405.51,352 20220517 11:59:00,405.52,405.55,405.37,405.46,579 20220517 12:00:00,405.45,405.57,405.31,405.46,859 20220517 12:01:00,405.47,405.48,405.33,405.41,933 20220517 12:02:00,405.42,405.53,405.14,405.5,854 20220517 12:03:00,405.49,405.58,405.33,405.41,751 20220517 12:04:00,405.4,405.63,405.35,405.57,902 20220517 12:05:00,405.55,405.56,405.07,405.08,898 20220517 12:06:00,405.07,405.32,404.71,404.78,1171 20220517 12:07:00,404.78,404.91,404.62,404.75,905 20220517 12:08:00,404.77,405.27,404.72,405.15,1024 20220517 12:09:00,405.16,405.25,405.0,405.06,923 20220517 12:10:00,405.03,405.04,404.59,404.72,716 20220517 12:11:00,404.78,404.92,404.67,404.91,485 20220517 12:12:00,404.91,405.03,404.89,405.03,584 20220517 12:13:00,405.02,405.18,405.02,405.18,585 20220517 12:14:00,405.18,405.25,405.04,405.09,645 20220517 12:15:00,405.1,405.36,404.99,405.29,947 20220517 12:16:00,405.3,405.57,405.3,405.48,826 20220517 12:17:00,405.48,405.75,405.48,405.7,834 20220517 12:18:00,405.71,405.8,405.55,405.66,610 20220517 12:19:00,405.66,405.66,405.43,405.47,464 20220517 12:20:00,405.49,405.62,405.32,405.39,737 20220517 12:21:00,405.39,405.58,405.29,405.33,621 20220517 12:22:00,405.35,405.54,405.32,405.49,482 20220517 12:23:00,405.55,405.62,405.36,405.54,522 20220517 12:24:00,405.56,405.68,405.53,405.63,578 20220517 12:25:00,405.63,405.9,405.46,405.74,1081 20220517 12:26:00,405.76,406.0,405.76,405.98,1272 20220517 12:27:00,405.98,405.98,405.76,405.85,692 20220517 12:28:00,405.88,406.18,405.88,405.95,1525 20220517 12:29:00,405.97,406.03,405.83,405.85,566 20220517 12:30:00,405.88,405.9,405.63,405.7,949 20220517 12:31:00,405.71,405.93,405.68,405.86,706 20220517 12:32:00,405.86,405.96,405.71,405.79,466 20220517 12:33:00,405.8,406.0,405.79,405.96,1103 20220517 12:34:00,405.97,406.13,405.94,406.05,1460 20220517 12:35:00,406.05,406.24,406.02,406.21,1076 20220517 12:36:00,406.24,406.34,406.08,406.12,1172 20220517 12:37:00,406.13,406.33,406.11,406.26,851 20220517 12:38:00,406.28,406.29,406.14,406.19,555 20220517 12:39:00,406.18,406.22,406.01,406.11,591 20220517 12:40:00,406.14,406.14,405.94,406.07,770 20220517 12:41:00,406.09,406.21,406.0,406.21,636 20220517 12:42:00,406.21,406.35,406.2,406.23,1140 20220517 12:43:00,406.24,406.47,406.24,406.43,1478 20220517 12:44:00,406.43,406.56,406.28,406.47,1317 20220517 12:45:00,406.46,406.5,406.36,406.49,826 20220517 12:46:00,406.51,406.92,406.48,406.79,2879 20220517 12:47:00,406.77,406.83,406.46,406.52,1221 20220517 12:48:00,406.52,406.56,406.36,406.47,952 20220517 12:49:00,406.48,406.73,406.47,406.52,874 20220517 12:50:00,406.53,406.6,406.4,406.5,1173 20220517 12:51:00,406.51,406.51,406.23,406.36,1073 20220517 12:52:00,406.34,406.5,406.33,406.4,511 20220517 12:53:00,406.37,406.43,406.15,406.3,1065 20220517 12:54:00,406.3,406.31,406.13,406.3,1444 20220517 12:55:00,406.3,406.34,406.15,406.26,584 20220517 12:56:00,406.26,406.27,406.13,406.23,701 20220517 12:57:00,406.23,406.25,406.02,406.14,754 20220517 12:58:00,406.16,406.3,406.14,406.21,567 20220517 12:59:00,406.26,406.32,406.18,406.24,716 20220517 13:00:00,406.24,406.25,406.11,406.16,1009 20220517 13:01:00,406.17,406.17,405.69,405.69,1771 20220517 13:02:00,405.69,405.82,405.46,405.63,855 20220517 13:03:00,405.61,405.84,405.51,405.81,714 20220517 13:04:00,405.82,406.05,405.8,406.01,745 20220517 13:05:00,406.0,406.38,405.95,406.31,1355 20220517 13:06:00,406.34,406.48,406.25,406.33,770 20220517 13:07:00,406.33,406.36,406.26,406.29,383 20220517 13:08:00,406.31,406.59,406.31,406.55,716 20220517 13:09:00,406.53,406.63,406.39,406.41,940 20220517 13:10:00,406.44,406.52,406.32,406.38,504 20220517 13:11:00,406.4,406.65,406.4,406.56,682 20220517 13:12:00,406.58,406.71,406.47,406.66,581 20220517 13:13:00,406.67,406.85,406.66,406.82,737 20220517 13:14:00,406.83,406.9,406.72,406.77,965 20220517 13:15:00,406.77,407.03,406.77,406.9,1291 20220517 13:16:00,406.91,407.02,406.89,406.97,782 20220517 13:17:00,407.0,407.15,406.92,407.12,1037 20220517 13:18:00,407.12,407.14,406.97,407.07,826 20220517 13:19:00,407.06,407.07,406.94,406.96,1097 20220517 13:20:00,406.96,407.1,406.94,407.0,905 20220517 13:21:00,406.99,407.08,406.95,407.01,532 20220517 13:22:00,407.01,407.02,406.81,406.81,678 20220517 13:23:00,406.81,406.84,406.52,406.69,978 20220517 13:24:00,406.69,406.72,406.51,406.57,1321 20220517 13:25:00,406.57,406.6,406.43,406.55,1019 20220517 13:26:00,406.58,406.88,406.57,406.8,994 20220517 13:27:00,406.82,406.83,406.54,406.66,853 20220517 13:28:00,406.67,406.68,406.47,406.61,713 20220517 13:29:00,406.61,406.64,406.39,406.46,733 20220517 13:30:00,406.46,406.74,406.42,406.72,729 20220517 13:31:00,406.72,406.79,406.53,406.6,1918 20220517 13:32:00,406.61,406.66,406.5,406.64,1055 20220517 13:33:00,406.67,406.81,406.61,406.78,491 20220517 13:34:00,406.78,406.87,406.6,406.66,634 20220517 13:35:00,406.66,406.7,406.46,406.67,654 20220517 13:36:00,406.66,406.78,406.57,406.66,612 20220517 13:37:00,406.66,406.79,406.61,406.79,347 20220517 13:38:00,406.78,406.9,406.69,406.86,753 20220517 13:39:00,406.88,406.94,406.69,406.78,706 20220517 13:40:00,406.77,406.78,406.67,406.74,614 20220517 13:41:00,406.73,406.83,406.52,406.53,1752 20220517 13:42:00,406.53,406.75,406.41,406.75,646 20220517 13:43:00,406.76,406.87,406.67,406.73,493 20220517 13:44:00,406.76,406.81,406.66,406.68,708 20220517 13:45:00,406.67,406.67,406.42,406.46,941 20220517 13:46:00,406.47,406.51,406.29,406.35,942 20220517 13:47:00,406.34,406.69,406.34,406.61,786 20220517 13:48:00,406.61,406.61,406.5,406.54,293 20220517 13:49:00,406.52,406.78,406.52,406.76,594 20220517 13:50:00,406.78,406.82,406.62,406.7,661 20220517 13:51:00,406.71,406.77,406.62,406.73,485 20220517 13:52:00,406.73,406.79,406.67,406.71,346 20220517 13:53:00,406.7,406.79,406.67,406.79,523 20220517 13:54:00,406.8,406.85,406.62,406.68,761 20220517 13:55:00,406.7,406.74,406.51,406.61,706 20220517 13:56:00,406.63,406.82,406.54,406.59,1052 20220517 13:57:00,406.59,406.72,406.56,406.71,329 20220517 13:58:00,406.73,406.76,406.51,406.54,951 20220517 13:59:00,406.53,406.57,406.16,406.31,2545 20220517 14:00:00,406.3,406.59,406.25,406.28,1934 20220517 14:01:00,406.25,406.5,406.21,406.27,824 20220517 14:02:00,406.27,406.33,405.65,405.7,1422 20220517 14:03:00,405.7,406.12,405.69,406.12,838 20220517 14:04:00,406.11,406.13,405.96,406.05,645 20220517 14:05:00,406.06,406.63,406.06,406.47,1121 20220517 14:06:00,406.48,406.53,406.0,406.12,1119 20220517 14:07:00,406.11,406.42,406.0,406.36,2178 20220517 14:08:00,406.37,407.5,406.37,407.44,2701 20220517 14:09:00,407.44,407.44,407.03,407.26,1802 20220517 14:10:00,407.28,407.3,406.38,406.79,2231 20220517 14:11:00,406.79,407.17,406.12,406.27,3742 20220517 14:12:00,406.28,406.52,405.75,405.85,1724 20220517 14:13:00,405.87,406.13,404.73,405.42,4601 20220517 14:14:00,405.37,405.84,405.06,405.4,3252 20220517 14:15:00,405.42,405.49,404.84,405.28,2007 20220517 14:16:00,405.29,405.87,405.24,405.86,2575 20220517 14:17:00,405.86,405.88,405.12,405.49,1910 20220517 14:18:00,405.47,405.72,405.16,405.43,1443 20220517 14:19:00,405.45,405.56,404.96,405.27,2297 20220517 14:20:00,405.25,405.26,404.13,404.51,4844 20220517 14:21:00,404.52,404.55,403.88,403.92,3700 20220517 14:22:00,403.94,403.96,403.53,403.61,3456 20220517 14:23:00,403.55,404.31,403.5,404.24,3424 20220517 14:24:00,404.27,404.78,404.07,404.58,2106 20220517 14:25:00,404.58,404.76,404.21,404.47,1295 20220517 14:26:00,404.46,405.06,404.34,404.94,1594 20220517 14:27:00,404.96,405.44,404.94,405.17,2856 20220517 14:28:00,405.19,405.38,405.03,405.1,1682 20220517 14:29:00,405.11,405.19,404.7,404.74,1842 20220517 14:30:00,404.73,405.11,404.46,404.93,1870 20220517 14:31:00,404.93,405.3,404.67,404.93,1193 20220517 14:32:00,404.95,405.09,404.48,404.56,1484 20220517 14:33:00,404.59,404.8,404.25,404.45,1810 20220517 14:34:00,404.44,404.59,404.09,404.21,1836 20220517 14:35:00,404.15,404.38,403.75,404.26,2167 20220517 14:36:00,404.23,404.92,404.23,404.79,1028 20220517 14:37:00,404.8,405.22,404.76,405.05,1396 20220517 14:38:00,405.04,405.04,404.7,404.85,1070 20220517 14:39:00,404.82,405.58,404.7,405.55,1615 20220517 14:40:00,405.5,406.4,405.47,405.97,3790 20220517 14:41:00,405.97,405.99,405.49,405.9,2101 20220517 14:42:00,405.89,406.3,405.87,406.27,1200 20220517 14:43:00,406.27,406.27,406.06,406.21,1145 20220517 14:44:00,406.23,406.49,406.05,406.3,1554 20220517 14:45:00,406.33,406.55,406.16,406.42,1275 20220517 14:46:00,406.41,406.55,406.19,406.54,2070 20220517 14:47:00,406.53,407.04,406.53,406.91,1776 20220517 14:48:00,406.93,407.41,406.82,407.26,2200 20220517 14:49:00,407.25,407.76,407.13,407.54,2072 20220517 14:50:00,407.56,407.71,407.06,407.18,2266 20220517 14:51:00,407.18,407.44,407.05,407.17,2093 20220517 14:52:00,407.19,407.4,407.15,407.3,1191 20220517 14:53:00,407.32,407.67,407.29,407.34,2171 20220517 14:54:00,407.33,407.36,406.97,407.01,1985 20220517 14:55:00,407.0,407.2,406.75,406.93,2210 20220517 14:56:00,406.91,407.32,406.77,407.3,1348 20220517 14:57:00,407.3,407.49,407.15,407.4,1411 20220517 14:58:00,407.41,407.42,407.15,407.22,1379 20220517 14:59:00,407.2,407.32,407.04,407.07,1643 20220517 15:00:00,407.1,407.37,406.98,407.19,825 20220517 15:01:00,407.19,407.58,407.16,407.54,994 20220517 15:02:00,407.55,408.06,407.54,407.74,5288 20220517 15:03:00,407.76,407.8,407.44,407.76,1099 20220517 15:04:00,407.78,407.99,407.73,407.86,1473 20220517 15:05:00,407.85,407.99,407.46,407.7,3239 20220517 15:06:00,407.71,408.57,407.71,408.12,3187 20220517 15:07:00,408.11,408.21,407.71,408.01,3101 20220517 15:08:00,408.01,408.33,408.0,408.16,1361 20220517 15:09:00,408.15,408.16,407.59,407.91,2582 20220517 15:10:00,407.89,407.9,407.51,407.52,1264 20220517 15:11:00,407.52,407.74,407.39,407.64,1168 20220517 15:12:00,407.63,407.89,407.57,407.67,1408 20220517 15:13:00,407.68,407.84,407.52,407.69,1148 20220517 15:14:00,407.69,407.83,407.55,407.73,846 20220517 15:15:00,407.75,407.81,407.63,407.7,258 20220516 04:00:00,399.98,401.6,399.34,399.42,141 20220516 04:01:00,399.5,399.83,399.5,399.83,57 20220516 04:02:00,399.76,399.76,399.76,399.76,2 20220516 04:03:00,399.73,399.74,399.73,399.74,2 20220516 04:04:00,399.66,399.66,399.6,399.6,11 20220516 04:05:00,399.71,399.72,399.63,399.72,14 20220516 04:06:00,399.76,399.76,399.53,399.62,11 20220516 04:07:00,399.7,399.7,399.7,399.7,1 20220516 04:08:00,399.7,399.7,399.7,399.7,0 20220516 04:09:00,399.7,399.71,399.7,399.71,5 20220516 04:10:00,399.9,399.92,399.85,399.88,5 20220516 04:11:00,399.86,399.97,399.86,399.97,12 20220516 04:12:00,399.9,400.0,399.9,400.0,11 20220516 04:13:00,399.96,400.0,399.96,400.0,2 20220516 04:14:00,400.02,400.05,400.02,400.05,8 20220516 04:15:00,400.0,400.2,400.0,400.2,7 20220516 04:16:00,400.2,400.2,400.2,400.2,0 20220516 04:17:00,400.41,400.43,400.41,400.43,2 20220516 04:18:00,400.42,400.42,400.42,400.42,1 20220516 04:19:00,400.55,400.59,400.44,400.45,9 20220516 04:20:00,400.53,400.53,400.53,400.53,2 20220516 04:21:00,400.51,400.51,400.51,400.51,1 20220516 04:22:00,400.59,400.6,400.58,400.6,8 20220516 04:23:00,400.66,400.66,400.66,400.66,1 20220516 04:24:00,400.6,400.6,400.6,400.6,1 20220516 04:25:00,400.51,400.51,400.5,400.5,8 20220516 04:26:00,400.5,400.5,400.5,400.5,0 20220516 04:27:00,400.28,400.28,400.28,400.28,1 20220516 04:28:00,400.3,400.3,400.3,400.3,2 20220516 04:29:00,400.3,400.3,400.3,400.3,0 20220516 04:30:00,400.2,400.2,400.2,400.2,2 20220516 04:31:00,400.2,400.2,400.2,400.2,0 20220516 04:32:00,400.2,400.2,400.2,400.2,0 20220516 04:33:00,400.5,400.55,400.5,400.55,32 20220516 04:34:00,400.6,400.61,400.6,400.6,10 20220516 04:35:00,400.6,400.6,400.6,400.6,0 20220516 04:36:00,400.45,400.45,400.45,400.45,3 20220516 04:37:00,400.45,400.45,400.45,400.45,0 20220516 04:38:00,400.45,400.45,400.45,400.45,0 20220516 04:39:00,400.45,400.45,400.45,400.45,0 20220516 04:40:00,400.19,400.19,399.98,399.98,3 20220516 04:41:00,400.2,400.2,400.15,400.15,4 20220516 04:42:00,400.17,400.17,400.17,400.17,1 20220516 04:43:00,400.31,400.31,400.31,400.31,1 20220516 04:44:00,400.31,400.31,400.31,400.31,0 20220516 04:45:00,400.31,400.31,400.31,400.31,0 20220516 04:46:00,400.35,400.35,400.35,400.35,3 20220516 04:47:00,400.35,400.35,400.35,400.35,0 20220516 04:48:00,400.35,400.35,400.35,400.35,0 20220516 04:49:00,400.48,400.48,400.48,400.48,4 20220516 04:50:00,400.48,400.48,400.48,400.48,0 20220516 04:51:00,400.42,400.48,400.42,400.48,32 20220516 04:52:00,400.48,400.48,400.48,400.48,0 20220516 04:53:00,400.48,400.48,400.48,400.48,0 20220516 04:54:00,400.8,400.8,400.8,400.8,1 20220516 04:55:00,400.85,400.85,400.85,400.85,3 20220516 04:56:00,401.0,401.03,401.0,401.03,4 20220516 04:57:00,400.99,401.07,400.99,401.02,8 20220516 04:58:00,401.08,401.08,401.08,401.08,2 20220516 04:59:00,401.13,401.13,401.13,401.13,2 20220516 05:00:00,401.08,401.13,401.08,401.13,12 20220516 05:01:00,401.21,401.21,401.1,401.1,30 20220516 05:02:00,401.1,401.1,401.1,401.1,0 20220516 05:03:00,401.1,401.1,401.1,401.1,0 20220516 05:04:00,401.2,401.2,401.2,401.2,10 20220516 05:05:00,401.17,401.17,400.99,400.99,27 20220516 05:06:00,401.09,401.09,401.09,401.09,5 20220516 05:07:00,401.05,401.05,400.85,400.92,103 20220516 05:08:00,400.88,400.88,400.83,400.83,50 20220516 05:09:00,400.9,400.9,400.9,400.9,5 20220516 05:10:00,400.88,400.88,400.88,400.88,1 20220516 05:11:00,401.03,401.03,401.03,401.03,2 20220516 05:12:00,401.03,401.03,401.03,401.03,0 20220516 05:13:00,400.93,400.93,400.93,400.93,1 20220516 05:14:00,400.93,400.93,400.93,400.93,0 20220516 05:15:00,400.88,400.88,400.84,400.84,50 20220516 05:16:00,400.84,400.84,400.84,400.84,0 20220516 05:17:00,400.82,400.85,400.8,400.85,60 20220516 05:18:00,400.85,400.85,400.85,400.85,0 20220516 05:19:00,400.95,400.95,400.95,400.95,4 20220516 05:20:00,400.8,400.85,400.8,400.85,55 20220516 05:21:00,400.85,400.85,400.85,400.85,0 20220516 05:22:00,400.77,400.79,400.77,400.79,2 20220516 05:23:00,400.54,400.54,400.52,400.52,5 20220516 05:24:00,400.5,400.5,400.5,400.5,3 20220516 05:25:00,400.52,400.55,400.5,400.5,27 20220516 05:26:00,400.5,400.5,400.5,400.5,0 20220516 05:27:00,400.38,400.5,400.38,400.5,7 20220516 05:28:00,400.28,400.28,400.28,400.28,1 20220516 05:29:00,400.28,400.28,400.28,400.28,0 20220516 05:30:00,400.28,400.28,400.28,400.28,0 20220516 05:31:00,400.24,400.24,400.24,400.24,1 20220516 05:32:00,400.24,400.24,400.24,400.24,0 20220516 05:33:00,400.24,400.24,400.24,400.24,0 20220516 05:34:00,400.24,400.24,400.24,400.24,0 20220516 05:35:00,400.35,400.35,400.35,400.35,1 20220516 05:36:00,400.35,400.35,400.35,400.35,0 20220516 05:37:00,400.19,400.19,400.19,400.19,2 20220516 05:38:00,400.19,400.19,400.19,400.19,0 20220516 05:39:00,400.19,400.19,400.19,400.19,1 20220516 05:40:00,400.1,400.1,400.1,400.1,1 20220516 05:41:00,400.02,400.02,400.02,400.02,2 20220516 05:42:00,400.02,400.02,400.02,400.02,1 20220516 05:43:00,400.14,400.14,400.14,400.14,5 20220516 05:44:00,400.14,400.14,400.14,400.14,0 20220516 05:45:00,400.14,400.14,400.14,400.14,0 20220516 05:46:00,400.14,400.14,400.14,400.14,0 20220516 05:47:00,400.19,400.19,400.19,400.19,2 20220516 05:48:00,400.19,400.19,400.19,400.19,0 20220516 05:49:00,400.25,400.25,400.25,400.25,3 20220516 05:50:00,400.3,400.3,400.3,400.3,1 20220516 05:51:00,400.2,400.2,400.2,400.2,3 20220516 05:52:00,400.05,400.05,400.04,400.05,5 20220516 05:53:00,400.05,400.05,400.05,400.05,0 20220516 05:54:00,400.12,400.12,400.12,400.12,1 20220516 05:55:00,400.06,400.06,400.06,400.06,18 20220516 05:56:00,400.06,400.06,400.06,400.06,0 20220516 05:57:00,400.06,400.06,400.06,400.06,0 20220516 05:58:00,399.98,399.98,399.7,399.7,10 20220516 05:59:00,399.73,399.73,399.72,399.72,12 20220516 06:00:00,399.8,399.8,399.8,399.8,2 20220516 06:01:00,400.01,400.01,400.01,400.01,2 20220516 06:02:00,400.01,400.01,400.01,400.01,0 20220516 06:03:00,400.02,400.14,400.02,400.14,9 20220516 06:04:00,400.14,400.14,400.14,400.14,0 20220516 06:05:00,400.14,400.14,400.14,400.14,0 20220516 06:06:00,400.14,400.14,400.14,400.14,0 20220516 06:07:00,400.01,400.02,399.98,399.98,7 20220516 06:08:00,399.98,399.98,399.98,399.98,0 20220516 06:09:00,399.93,399.93,399.93,399.93,1 20220516 06:10:00,400.0,400.0,400.0,400.0,4 20220516 06:11:00,400.22,400.22,400.22,400.22,1 20220516 06:12:00,400.22,400.22,400.22,400.22,0 20220516 06:13:00,400.05,400.09,400.05,400.09,2 20220516 06:14:00,400.2,400.26,400.2,400.2,16 20220516 06:15:00,400.3,400.3,400.24,400.24,7 20220516 06:16:00,400.2,400.2,400.2,400.2,1 20220516 06:17:00,400.2,400.2,400.2,400.2,0 20220516 06:18:00,400.2,400.2,400.2,400.2,0 20220516 06:19:00,400.28,400.28,400.28,400.28,2 20220516 06:20:00,400.28,400.28,400.28,400.28,0 20220516 06:21:00,400.28,400.28,400.28,400.28,0 20220516 06:22:00,400.02,400.02,399.95,400.01,22 20220516 06:23:00,400.01,400.01,400.01,400.01,0 20220516 06:24:00,400.01,400.01,400.01,400.01,0 20220516 06:25:00,400.04,400.38,400.04,400.38,9 20220516 06:26:00,400.3,400.5,400.29,400.5,116 20220516 06:27:00,400.39,400.45,400.39,400.45,9 20220516 06:28:00,400.48,400.49,400.48,400.49,4 20220516 06:29:00,400.38,400.42,400.38,400.4,7 20220516 06:30:00,400.4,400.4,400.4,400.4,0 20220516 06:31:00,400.09,400.09,400.07,400.08,10 20220516 06:32:00,400.08,400.08,400.08,400.08,0 20220516 06:33:00,400.08,400.08,400.08,400.08,0 20220516 06:34:00,400.14,400.14,400.14,400.14,1 20220516 06:35:00,400.14,400.14,400.14,400.14,0 20220516 06:36:00,400.14,400.14,400.14,400.14,0 20220516 06:37:00,400.14,400.14,400.14,400.14,0 20220516 06:38:00,400.29,400.37,400.29,400.37,6 20220516 06:39:00,400.38,400.39,400.25,400.39,14 20220516 06:40:00,400.51,400.52,400.51,400.52,2 20220516 06:41:00,400.57,400.57,400.57,400.57,1 20220516 06:42:00,400.57,400.57,400.57,400.57,0 20220516 06:43:00,400.34,400.34,400.34,400.34,1 20220516 06:44:00,400.34,400.34,400.34,400.34,0 20220516 06:45:00,400.34,400.34,400.34,400.34,0 20220516 06:46:00,400.37,400.37,400.37,400.37,1 20220516 06:47:00,400.37,400.37,400.37,400.37,0 20220516 06:48:00,400.49,400.5,400.47,400.47,55 20220516 06:49:00,400.37,400.4,400.36,400.4,52 20220516 06:50:00,400.31,400.37,400.31,400.37,53 20220516 06:51:00,400.12,400.12,400.1,400.1,54 20220516 06:52:00,400.15,400.15,400.14,400.14,52 20220516 06:53:00,400.14,400.14,400.14,400.14,0 20220516 06:54:00,400.14,400.14,400.14,400.14,0 20220516 06:55:00,400.19,400.19,400.19,400.19,2 20220516 06:56:00,400.3,400.3,400.3,400.3,2 20220516 06:57:00,400.3,400.3,400.3,400.3,0 20220516 06:58:00,400.14,400.29,400.14,400.29,8 20220516 06:59:00,400.23,400.23,400.23,400.23,1 20220516 07:00:00,400.19,400.37,400.19,400.33,8 20220516 07:01:00,400.3,400.3,400.16,400.16,6 20220516 07:02:00,400.24,400.24,400.19,400.22,12 20220516 07:03:00,400.2,400.2,400.2,400.2,18 20220516 07:04:00,400.22,400.22,400.18,400.18,14 20220516 07:05:00,400.2,400.4,400.2,400.4,20 20220516 07:06:00,400.46,400.49,400.39,400.49,12 20220516 07:07:00,400.48,400.6,400.48,400.54,25 20220516 07:08:00,400.6,400.71,400.57,400.7,23 20220516 07:09:00,400.73,400.73,400.6,400.65,24 20220516 07:10:00,400.58,400.58,400.53,400.55,41 20220516 07:11:00,400.6,400.6,400.6,400.6,2 20220516 07:12:00,400.6,400.6,400.6,400.6,0 20220516 07:13:00,400.6,400.6,400.6,400.6,0 20220516 07:14:00,400.62,400.62,400.58,400.58,3 20220516 07:15:00,400.55,400.61,400.52,400.52,49 20220516 07:16:00,400.54,400.54,400.46,400.46,29 20220516 07:17:00,400.44,400.52,400.44,400.52,30 20220516 07:18:00,400.51,400.52,400.47,400.5,94 20220516 07:19:00,400.51,400.51,400.48,400.48,40 20220516 07:20:00,400.55,400.57,400.44,400.44,165 20220516 07:21:00,400.42,400.42,400.31,400.39,41 20220516 07:22:00,400.55,400.55,400.55,400.55,10 20220516 07:23:00,400.59,400.73,400.59,400.73,7 20220516 07:24:00,400.61,400.7,400.61,400.7,7 20220516 07:25:00,400.62,400.66,400.52,400.52,61 20220516 07:26:00,400.52,400.52,400.52,400.52,0 20220516 07:27:00,400.47,400.47,400.4,400.4,11 20220516 07:28:00,400.42,400.43,400.42,400.43,3 20220516 07:29:00,400.42,400.42,400.16,400.25,63 20220516 07:30:00,400.28,400.3,400.25,400.25,174 20220516 07:31:00,400.24,400.27,400.17,400.27,75 20220516 07:32:00,400.19,400.19,400.15,400.15,4 20220516 07:33:00,400.2,400.2,400.2,400.2,5 20220516 07:34:00,400.04,400.09,400.01,400.02,24 20220516 07:35:00,400.02,400.02,400.0,400.01,43 20220516 07:36:00,400.1,400.11,400.07,400.07,13 20220516 07:37:00,400.13,400.17,400.13,400.17,2 20220516 07:38:00,400.14,400.14,400.14,400.14,2 20220516 07:39:00,400.17,400.17,400.13,400.13,14 20220516 07:40:00,400.1,400.1,400.1,400.1,5 20220516 07:41:00,400.29,400.32,400.16,400.16,38 20220516 07:42:00,400.15,400.39,400.15,400.35,16 20220516 07:43:00,400.35,400.35,400.35,400.35,0 20220516 07:44:00,400.35,400.35,400.35,400.35,0 20220516 07:45:00,400.35,400.35,400.35,400.35,3 20220516 07:46:00,400.35,400.35,400.29,400.29,19 20220516 07:47:00,400.32,400.42,400.32,400.42,150 20220516 07:48:00,400.37,400.38,400.33,400.38,19 20220516 07:49:00,400.39,400.5,400.39,400.5,9 20220516 07:50:00,400.3,400.32,400.3,400.32,17 20220516 07:51:00,400.32,400.32,400.32,400.32,0 20220516 07:52:00,400.32,400.32,400.32,400.32,0 20220516 07:53:00,400.49,400.49,400.49,400.49,1 20220516 07:54:00,400.54,400.75,400.54,400.62,49 20220516 07:55:00,400.57,400.62,400.45,400.45,138 20220516 07:56:00,400.46,400.46,400.39,400.39,5 20220516 07:57:00,400.4,400.56,400.37,400.55,56 20220516 07:58:00,400.59,400.59,400.5,400.5,8 20220516 07:59:00,400.52,400.54,400.52,400.52,14 20220516 08:00:00,400.25,400.68,399.67,400.4,355 20220516 08:01:00,399.0,400.97,398.75,400.81,145 20220516 08:02:00,400.83,400.84,400.59,400.64,46 20220516 08:03:00,400.58,400.58,400.47,400.49,42 20220516 08:04:00,400.5,400.5,400.44,400.46,4 20220516 08:05:00,400.5,400.51,400.26,400.26,36 20220516 08:06:00,400.26,400.36,400.25,400.27,37 20220516 08:07:00,398.41,400.31,398.41,400.19,113 20220516 08:08:00,400.3,400.39,400.21,400.25,105 20220516 08:09:00,400.3,400.45,400.3,400.43,27 20220516 08:10:00,400.33,400.42,400.33,400.42,11 20220516 08:11:00,400.46,400.5,400.39,400.5,65 20220516 08:12:00,400.51,400.51,400.45,400.5,56 20220516 08:13:00,400.51,400.74,400.47,400.7,49 20220516 08:14:00,400.67,400.87,400.67,400.82,89 20220516 08:15:00,400.83,400.9,400.77,400.78,64 20220516 08:16:00,400.76,400.78,400.74,400.75,10 20220516 08:17:00,400.83,400.91,400.8,400.81,129 20220516 08:18:00,400.81,400.87,400.8,400.85,12 20220516 08:19:00,400.86,401.02,400.83,401.02,50 20220516 08:20:00,400.99,401.09,400.98,401.06,80 20220516 08:21:00,401.1,401.21,401.06,401.11,305 20220516 08:22:00,401.07,401.3,401.06,401.28,106 20220516 08:23:00,401.29,401.39,401.28,401.39,92 20220516 08:24:00,401.38,401.4,401.36,401.39,43 20220516 08:25:00,401.38,401.38,401.27,401.28,198 20220516 08:26:00,401.32,401.32,401.14,401.21,62 20220516 08:27:00,401.22,401.35,401.22,401.33,7 20220516 08:28:00,401.33,401.56,401.33,401.56,16 20220516 08:29:00,401.5,401.52,401.47,401.52,71 20220516 08:30:00,401.5,401.5,401.31,401.34,40 20220516 08:31:00,401.3,401.3,401.29,401.29,13 20220516 08:32:00,401.33,401.33,401.25,401.31,30 20220516 08:33:00,401.54,402.06,401.52,401.98,274 20220516 08:34:00,402.0,402.14,401.91,402.07,86 20220516 08:35:00,402.13,402.25,402.08,402.25,28 20220516 08:36:00,402.22,402.22,401.81,401.82,247 20220516 08:37:00,401.89,401.93,401.78,401.86,639 20220516 08:38:00,401.88,401.92,401.78,401.92,41 20220516 08:39:00,401.91,401.93,401.86,401.93,8 20220516 08:40:00,401.95,401.95,401.69,401.75,20 20220516 08:41:00,401.61,401.65,401.47,401.58,541 20220516 08:42:00,401.59,401.67,401.56,401.62,114 20220516 08:43:00,401.58,401.69,401.58,401.69,76 20220516 08:44:00,401.66,401.72,401.52,401.52,174 20220516 08:45:00,401.54,401.57,401.36,401.57,30 20220516 08:46:00,401.5,401.57,401.26,401.28,113 20220516 08:47:00,401.3,401.34,401.24,401.33,63 20220516 08:48:00,401.24,401.26,401.09,401.11,56 20220516 08:49:00,401.12,401.16,401.06,401.16,85 20220516 08:50:00,401.12,401.25,401.12,401.25,19 20220516 08:51:00,401.27,401.27,401.17,401.17,52 20220516 08:52:00,401.19,401.27,401.13,401.27,20 20220516 08:53:00,401.29,401.34,401.26,401.26,33 20220516 08:54:00,401.28,401.32,401.22,401.22,26 20220516 08:55:00,401.29,401.29,401.22,401.29,9 20220516 08:56:00,401.26,401.29,401.07,401.08,48 20220516 08:57:00,401.07,401.11,400.64,400.64,131 20220516 08:58:00,400.67,400.82,400.67,400.75,20 20220516 08:59:00,400.85,400.88,400.78,400.78,153 20220516 09:00:00,400.81,400.81,400.7,400.79,47 20220516 09:01:00,400.84,400.92,400.74,400.77,58 20220516 09:02:00,400.79,400.89,400.76,400.87,24 20220516 09:03:00,400.85,400.91,400.85,400.91,16 20220516 09:04:00,400.87,400.99,400.73,400.99,497 20220516 09:05:00,401.04,401.04,400.8,400.8,79 20220516 09:06:00,400.8,400.81,400.52,400.57,139 20220516 09:07:00,400.56,400.68,400.56,400.68,33 20220516 09:08:00,400.69,400.72,400.64,400.72,12 20220516 09:09:00,400.77,400.82,400.77,400.8,3 20220516 09:10:00,400.77,400.77,400.41,400.41,88 20220516 09:11:00,400.41,400.58,400.31,400.58,261 20220516 09:12:00,400.55,400.64,400.55,400.61,15 20220516 09:13:00,400.54,400.57,400.5,400.56,12 20220516 09:14:00,400.56,400.58,400.5,400.52,55 20220516 09:15:00,400.55,400.55,400.38,400.38,25 20220516 09:16:00,400.39,401.72,400.38,400.46,2998 20220516 09:17:00,400.5,400.51,400.38,400.44,130 20220516 09:18:00,400.39,400.4,400.3,400.3,48 20220516 09:19:00,400.22,400.23,400.19,400.21,23 20220516 09:20:00,400.17,400.17,399.83,399.87,317 20220516 09:21:00,399.84,399.84,399.65,399.68,348 20220516 09:22:00,399.7,399.77,399.55,399.72,131 20220516 09:23:00,399.68,399.86,399.68,399.85,57 20220516 09:24:00,399.86,400.02,399.86,399.98,56 20220516 09:25:00,400.04,400.15,399.99,400.15,78 20220516 09:26:00,400.18,400.27,400.17,400.2,255 20220516 09:27:00,400.21,400.21,399.8,399.99,169 20220516 09:28:00,400.0,400.0,399.87,399.98,101 20220516 09:29:00,400.07,400.08,399.97,399.97,207 20220516 09:30:00,399.98,400.53,399.84,400.4,5928 20220516 09:31:00,400.41,400.88,400.17,400.23,5098 20220516 09:32:00,400.22,400.62,399.73,400.03,3661 20220516 09:33:00,400.02,400.09,399.56,399.67,2755 20220516 09:34:00,399.67,400.02,399.43,399.97,2415 20220516 09:35:00,399.99,400.02,399.45,399.6,3370 20220516 09:36:00,399.59,399.7,399.16,399.36,2835 20220516 09:37:00,399.36,399.92,399.28,399.84,2220 20220516 09:38:00,399.84,400.72,399.82,400.63,2719 20220516 09:39:00,400.64,401.09,400.55,401.07,2758 20220516 09:40:00,401.06,401.29,400.64,401.11,3300 20220516 09:41:00,401.12,401.16,400.43,400.54,2213 20220516 09:42:00,400.49,401.05,400.28,401.03,2434 20220516 09:43:00,401.04,401.22,400.63,400.74,1758 20220516 09:44:00,400.72,400.72,399.43,399.54,2563 20220516 09:45:00,399.54,399.79,398.7,398.71,3859 20220516 09:46:00,398.71,398.88,398.05,398.16,3560 20220516 09:47:00,398.15,398.63,398.13,398.28,2322 20220516 09:48:00,398.29,398.33,397.89,397.96,2051 20220516 09:49:00,397.91,398.2,397.71,398.03,2739 20220516 09:50:00,398.05,398.42,397.6,398.27,3232 20220516 09:51:00,398.27,398.7,398.02,398.42,3052 20220516 09:52:00,398.38,399.07,398.2,399.07,1980 20220516 09:53:00,399.04,399.31,398.84,398.95,2291 20220516 09:54:00,398.94,399.1,398.61,399.02,1295 20220516 09:55:00,399.03,399.53,398.97,399.01,1684 20220516 09:56:00,399.04,399.24,398.73,398.92,1196 20220516 09:57:00,398.91,399.22,398.38,398.97,1582 20220516 09:58:00,399.08,399.14,398.52,398.84,1117 20220516 09:59:00,398.83,399.07,398.57,398.72,795 20220516 10:00:00,398.7,398.99,398.41,398.44,1808 20220516 10:01:00,398.45,398.49,397.65,398.02,2179 20220516 10:02:00,398.0,398.31,397.92,397.99,1341 20220516 10:03:00,398.01,398.48,397.92,398.3,1039 20220516 10:04:00,398.27,398.66,398.27,398.6,1051 20220516 10:05:00,398.63,399.2,398.4,399.05,1745 20220516 10:06:00,399.06,399.24,398.64,398.8,1136 20220516 10:07:00,398.74,399.6,398.74,399.41,1688 20220516 10:08:00,399.4,399.71,399.22,399.61,1918 20220516 10:09:00,399.64,400.1,399.61,400.04,4156 20220516 10:10:00,400.02,400.1,399.68,399.95,1640 20220516 10:11:00,399.96,400.61,399.85,400.5,3150 20220516 10:12:00,400.51,400.83,400.45,400.69,1938 20220516 10:13:00,400.7,400.73,400.06,400.26,1664 20220516 10:14:00,400.23,400.52,399.88,400.0,1030 20220516 10:15:00,399.98,400.51,399.91,400.47,1145 20220516 10:16:00,400.49,401.03,400.49,400.67,1548 20220516 10:17:00,400.68,400.92,400.5,400.79,1333 20220516 10:18:00,400.76,400.82,400.36,400.65,908 20220516 10:19:00,400.6,400.73,400.27,400.64,911 20220516 10:20:00,400.67,401.04,400.6,400.85,1071 20220516 10:21:00,400.86,401.22,400.68,400.76,1855 20220516 10:22:00,400.8,401.33,400.57,401.0,2583 20220516 10:23:00,401.0,401.23,400.97,401.1,1174 20220516 10:24:00,401.1,401.16,400.78,400.85,1069 20220516 10:25:00,400.81,401.4,400.74,400.84,2377 20220516 10:26:00,400.83,400.83,400.29,400.55,1385 20220516 10:27:00,400.58,400.92,400.51,400.8,1115 20220516 10:28:00,400.82,400.95,400.57,400.86,1018 20220516 10:29:00,400.88,401.79,400.88,401.59,2664 20220516 10:30:00,401.59,401.75,401.21,401.43,1451 20220516 10:31:00,401.41,401.51,400.81,401.05,1374 20220516 10:32:00,401.07,401.07,400.49,400.81,1341 20220516 10:33:00,400.85,400.87,400.13,400.17,1390 20220516 10:34:00,400.17,400.25,399.81,400.09,2532 20220516 10:35:00,400.08,400.37,399.88,400.29,1691 20220516 10:36:00,400.27,400.52,400.05,400.22,1480 20220516 10:37:00,400.19,400.45,399.89,399.89,1196 20220516 10:38:00,399.92,400.49,399.87,400.45,1178 20220516 10:39:00,400.43,400.58,400.27,400.44,736 20220516 10:40:00,400.42,400.42,399.84,400.1,1286 20220516 10:41:00,400.11,400.35,399.91,400.04,1182 20220516 10:42:00,400.03,400.15,399.55,400.04,1561 20220516 10:43:00,400.08,400.48,400.02,400.2,1285 20220516 10:44:00,400.15,400.29,399.87,400.23,559 20220516 10:45:00,400.14,400.16,399.72,399.77,1334 20220516 10:46:00,399.77,399.77,399.28,399.35,1705 20220516 10:47:00,399.39,399.4,399.02,399.3,1345 20220516 10:48:00,399.3,399.36,398.89,399.26,1010 20220516 10:49:00,399.22,399.4,398.97,398.98,652 20220516 10:50:00,398.96,399.29,398.91,399.05,568 20220516 10:51:00,399.06,399.32,398.73,399.3,1453 20220516 10:52:00,399.27,399.3,398.94,398.98,742 20220516 10:53:00,398.97,399.03,398.64,398.74,908 20220516 10:54:00,398.73,399.04,398.63,398.87,951 20220516 10:55:00,398.92,398.96,398.52,398.7,1210 20220516 10:56:00,398.71,398.86,398.53,398.76,1468 20220516 10:57:00,398.79,398.98,398.41,398.98,1109 20220516 10:58:00,398.98,398.99,398.36,398.46,1635 20220516 10:59:00,398.48,398.71,398.47,398.52,815 20220516 11:00:00,398.54,398.55,398.08,398.32,2369 20220516 11:01:00,398.31,398.83,398.3,398.77,1623 20220516 11:02:00,398.77,398.85,398.42,398.48,1189 20220516 11:03:00,398.4,398.62,398.3,398.58,650 20220516 11:04:00,398.59,398.75,398.42,398.62,1009 20220516 11:05:00,398.6,398.93,398.44,398.46,2624 20220516 11:06:00,398.44,398.49,398.01,398.13,1490 20220516 11:07:00,398.12,398.49,397.98,398.34,1735 20220516 11:08:00,398.34,398.54,398.3,398.47,2426 20220516 11:09:00,398.49,399.16,398.48,399.06,2132 20220516 11:10:00,399.08,399.14,398.82,398.84,1411 20220516 11:11:00,398.85,399.34,398.84,399.25,1545 20220516 11:12:00,399.26,399.3,398.89,399.17,1086 20220516 11:13:00,399.18,399.34,398.67,398.8,1504 20220516 11:14:00,398.81,399.09,398.77,398.94,777 20220516 11:15:00,398.9,399.11,398.82,399.01,809 20220516 11:16:00,399.02,399.47,399.0,399.44,1447 20220516 11:17:00,399.44,399.82,399.32,399.75,1490 20220516 11:18:00,399.72,399.75,399.52,399.65,839 20220516 11:19:00,399.62,399.68,399.34,399.44,991 20220516 11:20:00,399.44,399.44,398.87,399.01,1296 20220516 11:21:00,399.0,399.2,398.77,399.07,1202 20220516 11:22:00,399.05,399.49,398.95,399.44,702 20220516 11:23:00,399.42,399.45,399.03,399.08,1021 20220516 11:24:00,399.09,399.31,399.08,399.2,357 20220516 11:25:00,399.2,399.28,398.83,398.88,907 20220516 11:26:00,398.92,399.25,398.92,399.13,644 20220516 11:27:00,399.11,399.3,398.73,399.08,905 20220516 11:28:00,399.08,399.11,398.81,398.82,721 20220516 11:29:00,398.81,399.24,398.81,399.1,545 20220516 11:30:00,399.1,399.23,398.87,399.14,1108 20220516 11:31:00,399.19,399.32,399.05,399.23,716 20220516 11:32:00,399.18,399.2,398.52,398.54,1117 20220516 11:33:00,398.54,399.37,398.54,399.15,1151 20220516 11:34:00,399.16,399.68,398.89,399.65,1069 20220516 11:35:00,399.64,399.67,398.7,398.71,1297 20220516 11:36:00,398.71,398.84,398.32,398.8,1255 20220516 11:37:00,398.8,399.19,398.79,399.05,975 20220516 11:38:00,399.05,399.73,398.96,399.54,1130 20220516 11:39:00,399.55,399.99,399.33,399.86,1251 20220516 11:40:00,399.89,399.94,399.42,399.49,1061 20220516 11:41:00,399.5,399.69,399.18,399.26,759 20220516 11:42:00,399.24,399.48,399.08,399.36,802 20220516 11:43:00,399.37,399.83,399.33,399.62,941 20220516 11:44:00,399.62,400.6,399.59,400.52,2706 20220516 11:45:00,400.51,400.59,400.29,400.37,1316 20220516 11:46:00,400.4,400.58,400.25,400.53,2124 20220516 11:47:00,400.56,400.76,400.45,400.69,1482 20220516 11:48:00,400.69,400.82,400.61,400.78,1199 20220516 11:49:00,400.81,400.95,400.7,400.82,1068 20220516 11:50:00,400.83,400.95,400.36,400.46,1134 20220516 11:51:00,400.47,401.0,400.47,400.94,969 20220516 11:52:00,400.95,401.27,400.9,401.08,1823 20220516 11:53:00,401.12,401.2,400.9,401.18,1137 20220516 11:54:00,401.18,401.45,401.06,401.44,2026 20220516 11:55:00,401.44,401.6,401.41,401.54,1299 20220516 11:56:00,401.56,401.71,401.15,401.35,1344 20220516 11:57:00,401.37,401.52,401.25,401.42,751 20220516 11:58:00,401.43,401.49,401.24,401.35,496 20220516 11:59:00,401.31,401.49,401.22,401.43,784 20220516 12:00:00,401.45,401.57,401.28,401.31,761 20220516 12:01:00,401.28,401.65,401.23,401.62,957 20220516 12:02:00,401.65,401.9,401.52,401.58,1135 20220516 12:03:00,401.61,401.91,401.58,401.85,1262 20220516 12:04:00,401.86,402.08,401.54,401.56,1280 20220516 12:05:00,401.53,401.58,401.02,401.02,1384 20220516 12:06:00,401.02,401.12,400.61,401.07,2805 20220516 12:07:00,401.06,401.22,400.89,401.09,849 20220516 12:08:00,401.04,401.15,400.78,401.06,579 20220516 12:09:00,401.05,401.27,400.9,400.92,590 20220516 12:10:00,400.94,401.04,400.8,400.93,570 20220516 12:11:00,400.91,401.04,400.51,400.67,1231 20220516 12:12:00,400.68,400.86,400.63,400.71,541 20220516 12:13:00,400.7,400.91,400.7,400.83,456 20220516 12:14:00,400.85,401.0,400.49,400.58,1022 20220516 12:15:00,400.58,400.73,400.25,400.3,727 20220516 12:16:00,400.31,400.51,400.19,400.47,715 20220516 12:17:00,400.47,400.55,400.09,400.11,745 20220516 12:18:00,400.09,400.38,400.04,400.3,454 20220516 12:19:00,400.33,400.54,400.26,400.48,381 20220516 12:20:00,400.46,400.53,400.35,400.4,324 20220516 12:21:00,400.36,400.5,400.15,400.36,537 20220516 12:22:00,400.37,400.57,400.26,400.54,350 20220516 12:23:00,400.53,400.56,400.36,400.4,369 20220516 12:24:00,400.39,400.44,399.93,400.15,670 20220516 12:25:00,400.16,400.33,399.89,400.17,670 20220516 12:26:00,400.2,400.36,400.01,400.19,369 20220516 12:27:00,400.22,400.48,400.22,400.42,612 20220516 12:28:00,400.4,400.45,400.21,400.42,679 20220516 12:29:00,400.45,400.57,400.34,400.35,476 20220516 12:30:00,400.36,400.5,400.1,400.18,921 20220516 12:31:00,400.18,400.34,400.03,400.18,601 20220516 12:32:00,400.19,400.74,400.09,400.63,909 20220516 12:33:00,400.64,400.77,400.42,400.56,1335 20220516 12:34:00,400.57,400.64,400.39,400.54,1042 20220516 12:35:00,400.54,401.1,400.54,400.84,1258 20220516 12:36:00,400.84,400.91,400.45,400.52,1064 20220516 12:37:00,400.5,400.52,400.22,400.4,850 20220516 12:38:00,400.39,400.45,400.06,400.06,551 20220516 12:39:00,400.05,400.18,399.76,399.83,1355 20220516 12:40:00,399.84,399.99,399.62,399.99,761 20220516 12:41:00,399.99,399.99,399.77,399.85,447 20220516 12:42:00,399.81,399.84,399.64,399.71,579 20220516 12:43:00,399.71,399.82,399.61,399.78,432 20220516 12:44:00,399.69,399.73,399.51,399.67,442 20220516 12:45:00,399.66,399.67,399.43,399.63,937 20220516 12:46:00,399.63,399.93,399.63,399.87,703 20220516 12:47:00,399.87,400.14,399.74,399.94,643 20220516 12:48:00,399.95,400.42,399.93,400.41,1075 20220516 12:49:00,400.38,400.48,400.16,400.44,1067 20220516 12:50:00,400.46,400.56,400.1,400.23,902 20220516 12:51:00,400.24,400.25,399.86,399.9,2055 20220516 12:52:00,399.9,400.07,399.86,399.95,814 20220516 12:53:00,399.98,400.0,399.79,399.87,546 20220516 12:54:00,399.88,399.92,399.56,399.71,757 20220516 12:55:00,399.69,399.82,399.47,399.62,530 20220516 12:56:00,399.6,399.71,399.43,399.66,697 20220516 12:57:00,399.66,399.84,399.52,399.72,364 20220516 12:58:00,399.72,400.0,399.67,399.75,447 20220516 12:59:00,399.72,399.91,399.68,399.85,566 20220516 13:00:00,399.79,399.79,399.34,399.58,945 20220516 13:01:00,399.55,399.77,399.42,399.75,528 20220516 13:02:00,399.75,400.02,399.75,399.85,691 20220516 13:03:00,399.86,400.03,399.86,400.02,295 20220516 13:04:00,400.0,400.17,399.87,400.16,728 20220516 13:05:00,400.14,400.15,399.85,400.1,773 20220516 13:06:00,400.08,400.42,400.03,400.41,858 20220516 13:07:00,400.41,400.74,400.34,400.66,830 20220516 13:08:00,400.64,400.75,400.48,400.62,410 20220516 13:09:00,400.61,400.77,400.53,400.72,409 20220516 13:10:00,400.72,400.72,400.5,400.51,596 20220516 13:11:00,400.5,401.38,400.5,401.23,1460 20220516 13:12:00,401.25,401.4,401.17,401.23,922 20220516 13:13:00,401.24,401.47,401.22,401.33,805 20220516 13:14:00,401.35,401.5,401.24,401.26,732 20220516 13:15:00,401.27,401.39,401.11,401.17,1071 20220516 13:16:00,401.15,401.32,401.12,401.26,760 20220516 13:17:00,401.3,401.44,400.92,400.93,1379 20220516 13:18:00,400.93,400.93,400.47,400.7,1146 20220516 13:19:00,400.72,400.86,400.38,400.51,710 20220516 13:20:00,400.48,400.68,400.39,400.65,515 20220516 13:21:00,400.67,400.99,400.53,400.98,687 20220516 13:22:00,401.0,401.38,401.0,401.22,963 20220516 13:23:00,401.26,401.72,401.17,401.72,1625 20220516 13:24:00,401.73,401.91,401.52,401.55,1106 20220516 13:25:00,401.56,401.64,401.37,401.63,1582 20220516 13:26:00,401.63,401.97,401.6,401.89,849 20220516 13:27:00,401.88,401.99,401.74,401.93,788 20220516 13:28:00,401.93,402.28,401.89,402.19,1105 20220516 13:29:00,402.2,402.31,402.0,402.17,1010 20220516 13:30:00,402.17,402.53,402.17,402.49,2092 20220516 13:31:00,402.51,402.58,402.42,402.52,763 20220516 13:32:00,402.54,402.56,402.38,402.47,807 20220516 13:33:00,402.46,402.55,402.22,402.32,1297 20220516 13:34:00,402.31,402.42,402.2,402.39,1056 20220516 13:35:00,402.37,402.57,402.28,402.53,903 20220516 13:36:00,402.5,402.56,402.22,402.25,846 20220516 13:37:00,402.25,402.35,402.03,402.31,1246 20220516 13:38:00,402.32,402.4,402.06,402.37,657 20220516 13:39:00,402.32,402.4,402.16,402.29,705 20220516 13:40:00,402.27,402.45,402.23,402.4,659 20220516 13:41:00,402.41,402.81,402.31,402.36,1556 20220516 13:42:00,402.35,402.35,401.63,402.13,1841 20220516 13:43:00,402.13,402.33,401.96,402.27,759 20220516 13:44:00,402.24,402.6,402.24,402.44,918 20220516 13:45:00,402.44,402.49,402.05,402.07,687 20220516 13:46:00,402.04,402.18,401.89,402.07,1014 20220516 13:47:00,402.09,402.22,401.96,402.14,686 20220516 13:48:00,402.15,402.26,402.01,402.04,744 20220516 13:49:00,401.99,402.0,401.79,401.89,1077 20220516 13:50:00,401.92,402.21,401.9,402.13,662 20220516 13:51:00,402.09,402.29,402.09,402.23,339 20220516 13:52:00,402.23,402.3,402.1,402.16,441 20220516 13:53:00,402.18,402.24,401.89,401.9,618 20220516 13:54:00,401.89,402.15,401.71,401.93,1258 20220516 13:55:00,401.94,402.2,401.9,402.13,645 20220516 13:56:00,402.16,402.35,401.86,401.89,1274 20220516 13:57:00,401.9,402.07,401.86,401.96,1072 20220516 13:58:00,401.94,402.09,401.83,401.9,447 20220516 13:59:00,401.92,402.13,401.77,402.0,605 20220516 14:00:00,402.03,402.09,401.49,401.81,2183 20220516 14:01:00,401.84,401.96,401.53,401.89,780 20220516 14:02:00,401.9,402.16,401.75,402.05,665 20220516 14:03:00,402.05,402.25,401.96,402.21,782 20220516 14:04:00,402.22,402.38,402.03,402.32,771 20220516 14:05:00,402.31,402.95,402.26,402.87,2261 20220516 14:06:00,402.89,403.04,402.56,402.67,2070 20220516 14:07:00,402.68,402.83,402.39,402.57,1186 20220516 14:08:00,402.58,402.74,402.48,402.68,781 20220516 14:09:00,402.69,402.89,402.64,402.89,862 20220516 14:10:00,402.87,402.87,402.48,402.49,799 20220516 14:11:00,402.49,402.56,402.2,402.23,811 20220516 14:12:00,402.21,402.53,402.18,402.37,912 20220516 14:13:00,402.36,402.49,402.26,402.41,467 20220516 14:14:00,402.4,402.51,402.32,402.48,1165 20220516 14:15:00,402.44,402.52,402.24,402.31,830 20220516 14:16:00,402.32,402.82,402.32,402.55,1191 20220516 14:17:00,402.56,402.56,402.15,402.43,1127 20220516 14:18:00,402.43,402.65,402.27,402.58,1005 20220516 14:19:00,402.59,402.64,402.28,402.48,897 20220516 14:20:00,402.48,402.66,402.38,402.38,1180 20220516 14:21:00,402.4,402.54,402.35,402.54,527 20220516 14:22:00,402.55,402.95,402.43,402.84,1287 20220516 14:23:00,402.82,402.91,402.63,402.78,837 20220516 14:24:00,402.78,402.96,402.77,402.93,812 20220516 14:25:00,402.92,403.18,402.81,402.87,1132 20220516 14:26:00,402.87,403.05,402.65,403.02,1200 20220516 14:27:00,402.99,403.29,402.81,403.24,1438 20220516 14:28:00,403.27,403.54,403.27,403.51,2183 20220516 14:29:00,403.54,403.63,403.41,403.55,1757 20220516 14:30:00,403.56,403.75,403.5,403.72,2253 20220516 14:31:00,403.74,403.75,403.55,403.6,1711 20220516 14:32:00,403.58,403.94,403.47,403.83,2530 20220516 14:33:00,403.82,403.97,403.58,403.77,2493 20220516 14:34:00,403.79,403.81,403.59,403.64,1068 20220516 14:35:00,403.66,403.69,403.32,403.51,1371 20220516 14:36:00,403.52,403.59,403.13,403.25,1267 20220516 14:37:00,403.26,403.4,403.21,403.37,1071 20220516 14:38:00,403.38,403.45,403.35,403.44,2190 20220516 14:39:00,403.44,403.54,403.32,403.5,2564 20220516 14:40:00,403.5,403.74,403.47,403.51,1626 20220516 14:41:00,403.52,403.54,403.28,403.45,889 20220516 14:42:00,403.45,403.59,403.36,403.52,735 20220516 14:43:00,403.54,403.81,403.48,403.58,2476 20220516 14:44:00,403.58,403.58,403.09,403.17,1665 20220516 14:45:00,403.19,403.24,402.87,403.03,1384 20220516 14:46:00,403.04,403.25,402.85,403.24,1250 20220516 14:47:00,403.22,403.39,403.07,403.09,1063 20220516 14:48:00,403.1,403.24,402.63,402.65,968 20220516 14:49:00,402.65,402.73,402.57,402.65,1062 20220516 14:50:00,402.66,402.81,402.43,402.45,946 20220516 14:51:00,402.44,402.6,402.38,402.6,997 20220516 14:52:00,402.62,402.73,402.32,402.73,753 20220516 14:53:00,402.73,403.04,402.72,402.84,1248 20220516 14:54:00,402.83,403.12,402.66,402.72,928 20220516 14:55:00,402.68,403.08,402.59,403.03,538 20220516 14:56:00,403.01,403.19,403.01,403.07,821 20220516 14:57:00,403.07,403.14,402.88,402.95,637 20220516 14:58:00,402.92,403.07,402.71,403.0,697 20220516 14:59:00,403.01,403.09,402.8,403.0,824 20220516 15:00:00,403.0,403.07,402.87,402.99,727 20220516 15:01:00,403.01,403.13,403.01,403.1,492 20220516 15:02:00,403.1,403.15,402.8,402.93,827 20220516 15:03:00,402.92,402.94,402.57,402.85,939 20220516 15:04:00,402.88,403.11,402.6,403.05,1089 20220516 15:05:00,403.05,403.09,402.83,403.07,861 20220516 15:06:00,403.08,403.08,402.72,402.84,571 20220516 15:07:00,402.81,403.03,402.77,403.0,691 20220516 15:08:00,403.0,403.37,402.95,403.17,1332 20220516 15:09:00,403.17,403.21,402.52,402.55,1071 20220516 15:10:00,402.51,402.52,401.86,401.92,2828 20220516 15:11:00,401.92,402.26,401.82,402.21,1498 20220516 15:12:00,402.22,402.23,401.71,401.92,1563 20220516 15:13:00,401.93,401.96,401.5,401.62,1694 20220516 15:14:00,401.62,401.64,401.33,401.55,1334 20220516 15:15:00,401.56,401.57,401.37,401.45,259 20220513 04:00:00,396.25,396.68,396.0,396.68,6 20220513 04:01:00,396.68,396.68,396.56,396.56,9 20220513 04:02:00,396.62,396.68,396.62,396.65,9 20220513 04:03:00,396.7,396.71,396.64,396.64,6 20220513 04:04:00,396.76,396.79,396.7,396.73,52 20220513 04:05:00,396.71,396.93,396.68,396.92,32 20220513 04:06:00,396.95,396.95,396.84,396.87,5 20220513 04:07:00,397.0,397.0,396.96,396.96,7 20220513 04:08:00,396.99,396.99,396.99,396.99,1 20220513 04:09:00,396.84,396.84,396.84,396.84,1 20220513 04:10:00,396.83,396.83,396.75,396.75,31 20220513 04:11:00,396.75,396.75,396.62,396.62,3 20220513 04:12:00,396.5,396.5,396.5,396.5,1 20220513 04:13:00,396.51,396.51,396.51,396.51,49 20220513 04:14:00,396.54,396.54,396.48,396.48,6 20220513 04:15:00,396.45,396.45,396.45,396.45,1 20220513 04:16:00,396.63,396.65,396.63,396.65,2 20220513 04:17:00,396.54,396.74,396.54,396.74,130 20220513 04:18:00,396.78,396.96,396.78,396.96,72 20220513 04:19:00,396.76,396.92,396.76,396.92,64 20220513 04:20:00,396.8,396.8,396.71,396.71,3 20220513 04:21:00,396.71,396.71,396.71,396.71,0 20220513 04:22:00,396.84,396.84,396.82,396.84,11 20220513 04:23:00,396.9,396.97,396.9,396.97,7 20220513 04:24:00,397.01,397.01,397.01,397.01,15 20220513 04:25:00,397.01,397.01,397.01,397.01,0 20220513 04:26:00,397.09,397.09,397.08,397.08,2 20220513 04:27:00,397.01,397.03,397.01,397.03,7 20220513 04:28:00,397.09,397.09,397.09,397.09,6 20220513 04:29:00,397.09,397.09,396.99,396.99,4 20220513 04:30:00,396.99,396.99,396.89,396.89,4 20220513 04:31:00,396.82,396.82,396.82,396.82,1 20220513 04:32:00,396.71,396.73,396.71,396.72,4 20220513 04:33:00,396.96,397.01,396.96,397.01,3 20220513 04:34:00,397.07,397.07,397.07,397.07,30 20220513 04:35:00,396.94,396.94,396.76,396.76,6 20220513 04:36:00,396.76,396.76,396.76,396.76,0 20220513 04:37:00,396.66,396.69,396.65,396.66,33 20220513 04:38:00,396.78,396.78,396.75,396.75,2 20220513 04:39:00,396.75,396.75,396.75,396.75,0 20220513 04:40:00,396.62,396.62,396.62,396.62,3 20220513 04:41:00,396.59,396.59,396.59,396.59,3 20220513 04:42:00,396.59,396.59,396.59,396.59,0 20220513 04:43:00,396.59,396.59,396.59,396.59,0 20220513 04:44:00,396.59,396.59,396.59,396.59,0 20220513 04:45:00,396.43,396.43,396.43,396.43,3 20220513 04:46:00,396.38,396.44,396.38,396.44,7 20220513 04:47:00,396.3,396.3,396.3,396.3,1 20220513 04:48:00,396.26,396.27,396.21,396.27,5 20220513 04:49:00,396.25,396.25,396.25,396.25,1 20220513 04:50:00,396.28,396.28,396.28,396.28,1 20220513 04:51:00,396.28,396.28,396.28,396.28,0 20220513 04:52:00,396.21,396.21,396.2,396.2,6 20220513 04:53:00,396.11,396.35,396.11,396.32,25 20220513 04:54:00,396.32,396.32,396.32,396.32,0 20220513 04:55:00,396.49,396.61,396.49,396.61,39 20220513 04:56:00,396.5,396.5,396.5,396.5,5 20220513 04:57:00,396.47,396.48,396.4,396.4,30 20220513 04:58:00,396.44,396.44,396.44,396.44,1 20220513 04:59:00,396.51,396.51,396.51,396.51,2 20220513 05:00:00,396.71,396.79,396.71,396.79,5 20220513 05:01:00,396.63,396.63,396.63,396.63,6 20220513 05:02:00,396.63,396.63,396.63,396.63,0 20220513 05:03:00,396.74,396.82,396.74,396.82,17 20220513 05:04:00,396.84,396.85,396.84,396.85,11 20220513 05:05:00,396.85,396.85,396.85,396.85,3 20220513 05:06:00,396.84,396.85,396.84,396.85,11 20220513 05:07:00,396.91,396.91,396.91,396.91,1 20220513 05:08:00,397.0,397.07,396.97,397.07,14 20220513 05:09:00,397.07,397.15,397.05,397.14,26 20220513 05:10:00,397.1,397.1,397.05,397.05,10 20220513 05:11:00,397.1,397.1,397.1,397.1,13 20220513 05:12:00,397.09,397.09,397.07,397.07,17 20220513 05:13:00,397.07,397.07,397.07,397.07,0 20220513 05:14:00,397.0,397.02,397.0,397.02,16 20220513 05:15:00,397.0,397.0,396.96,396.96,11 20220513 05:16:00,396.99,396.99,396.99,396.99,5 20220513 05:17:00,396.99,396.99,396.99,396.99,0 20220513 05:18:00,396.91,396.91,396.91,396.91,2 20220513 05:19:00,397.0,397.0,397.0,397.0,1 20220513 05:20:00,397.0,397.01,397.0,397.01,12 20220513 05:21:00,397.04,397.04,397.01,397.01,2 20220513 05:22:00,397.06,397.06,396.96,396.96,20 20220513 05:23:00,396.96,396.96,396.96,396.96,0 20220513 05:24:00,396.96,396.96,396.96,396.96,0 20220513 05:25:00,396.91,396.91,396.91,396.91,10 20220513 05:26:00,397.2,397.24,397.16,397.24,14 20220513 05:27:00,397.28,397.3,397.04,397.04,17 20220513 05:28:00,397.06,397.06,396.71,396.71,13 20220513 05:29:00,396.75,396.79,396.71,396.79,9 20220513 05:30:00,396.8,396.8,396.6,396.6,11 20220513 05:31:00,396.5,396.5,396.4,396.41,8 20220513 05:32:00,396.49,396.5,396.45,396.49,8 20220513 05:33:00,396.5,396.5,396.5,396.5,6 20220513 05:34:00,396.4,396.4,396.3,396.3,4 20220513 05:35:00,396.37,396.46,396.37,396.46,11 20220513 05:36:00,396.38,396.38,396.38,396.38,3 20220513 05:37:00,396.32,396.32,396.25,396.27,7 20220513 05:38:00,396.31,396.5,396.31,396.5,93 20220513 05:39:00,396.47,396.47,396.47,396.47,1 20220513 05:40:00,396.47,396.47,396.47,396.47,0 20220513 05:41:00,396.47,396.47,396.47,396.47,0 20220513 05:42:00,396.35,396.35,396.3,396.3,2 20220513 05:43:00,396.35,396.35,396.35,396.35,2 20220513 05:44:00,396.39,396.54,396.39,396.54,33 20220513 05:45:00,396.55,396.69,396.55,396.69,8 20220513 05:46:00,396.69,396.69,396.69,396.69,0 20220513 05:47:00,396.3,396.3,396.28,396.28,13 20220513 05:48:00,396.38,396.38,396.38,396.38,27 20220513 05:49:00,396.2,396.2,396.2,396.2,1 20220513 05:50:00,396.23,396.23,396.23,396.23,5 20220513 05:51:00,396.15,396.15,396.0,396.02,12 20220513 05:52:00,395.97,396.09,395.97,396.09,31 20220513 05:53:00,396.0,396.0,395.96,396.0,31 20220513 05:54:00,395.95,395.95,395.88,395.88,15 20220513 05:55:00,395.83,396.03,395.83,396.0,3 20220513 05:56:00,396.17,396.17,396.12,396.12,7 20220513 05:57:00,396.2,396.2,396.01,396.01,14 20220513 05:58:00,396.0,396.12,395.97,396.11,13 20220513 05:59:00,396.17,396.18,396.17,396.18,20 20220513 06:00:00,396.17,396.27,396.17,396.27,6 20220513 06:01:00,396.1,396.12,396.1,396.1,8 20220513 06:02:00,396.24,396.24,396.24,396.24,2 20220513 06:03:00,396.27,396.27,396.17,396.18,8 20220513 06:04:00,396.15,396.27,396.15,396.27,2 20220513 06:05:00,396.27,396.27,396.27,396.27,1 20220513 06:06:00,396.27,396.27,396.27,396.27,0 20220513 06:07:00,396.19,396.19,396.19,396.19,3 20220513 06:08:00,396.03,396.03,396.03,396.03,2 20220513 06:09:00,396.01,396.01,395.8,395.83,12 20220513 06:10:00,395.92,395.92,395.75,395.77,7 20220513 06:11:00,395.91,396.02,395.91,396.02,5 20220513 06:12:00,396.16,396.25,396.16,396.18,16 20220513 06:13:00,396.12,396.37,396.12,396.37,4 20220513 06:14:00,396.44,396.5,396.44,396.5,2 20220513 06:15:00,396.51,396.51,396.45,396.45,10 20220513 06:16:00,396.49,396.49,396.49,396.49,1 20220513 06:17:00,396.3,396.3,396.3,396.3,3 20220513 06:18:00,396.32,396.32,396.32,396.32,4 20220513 06:19:00,396.3,396.3,396.26,396.26,2 20220513 06:20:00,396.26,396.26,396.26,396.26,0 20220513 06:21:00,396.22,396.29,396.21,396.29,12 20220513 06:22:00,396.35,396.36,396.35,396.36,3 20220513 06:23:00,396.36,396.36,396.36,396.36,0 20220513 06:24:00,396.36,396.36,396.36,396.36,0 20220513 06:25:00,396.37,396.37,396.3,396.3,50 20220513 06:26:00,396.37,396.37,396.37,396.37,3 20220513 06:27:00,396.44,396.48,396.35,396.35,6 20220513 06:28:00,396.35,396.35,396.35,396.35,0 20220513 06:29:00,396.35,396.35,396.35,396.35,0 20220513 06:30:00,396.35,396.35,396.35,396.35,0 20220513 06:31:00,396.3,396.3,396.3,396.3,10 20220513 06:32:00,396.31,396.31,396.31,396.31,2 20220513 06:33:00,396.44,396.44,396.44,396.44,1 20220513 06:34:00,396.51,396.57,396.51,396.57,11 20220513 06:35:00,396.58,396.66,396.58,396.61,24 20220513 06:36:00,396.64,396.64,396.64,396.64,2 20220513 06:37:00,396.72,396.72,396.71,396.71,10 20220513 06:38:00,396.71,396.71,396.71,396.71,0 20220513 06:39:00,396.87,396.88,396.81,396.81,4 20220513 06:40:00,396.89,396.89,396.85,396.87,5 20220513 06:41:00,396.69,396.69,396.69,396.69,1 20220513 06:42:00,396.63,396.63,396.63,396.63,5 20220513 06:43:00,396.56,396.56,396.56,396.56,2 20220513 06:44:00,396.63,396.65,396.54,396.54,13 20220513 06:45:00,396.58,396.58,396.58,396.58,2 20220513 06:46:00,396.58,396.58,396.58,396.58,30 20220513 06:47:00,396.58,396.58,396.58,396.58,0 20220513 06:48:00,396.63,396.67,396.63,396.67,2 20220513 06:49:00,396.67,396.67,396.67,396.67,0 20220513 06:50:00,396.67,396.67,396.67,396.67,0 20220513 06:51:00,396.65,396.68,396.62,396.68,3 20220513 06:52:00,396.64,396.64,396.64,396.64,1 20220513 06:53:00,396.75,396.75,396.68,396.74,33 20220513 06:54:00,396.71,396.71,396.7,396.7,15 20220513 06:55:00,396.66,396.71,396.66,396.71,19 20220513 06:56:00,396.71,396.71,396.71,396.71,0 20220513 06:57:00,396.99,396.99,396.99,396.99,1 20220513 06:58:00,396.84,396.84,396.84,396.84,1 20220513 06:59:00,396.72,396.72,396.71,396.71,3 20220513 07:00:00,396.8,396.93,396.7,396.91,75 20220513 07:01:00,396.85,396.85,396.68,396.69,26 20220513 07:02:00,396.68,396.68,396.63,396.66,8 20220513 07:03:00,396.55,396.63,396.55,396.58,39 20220513 07:04:00,396.56,396.6,396.53,396.59,6 20220513 07:05:00,396.6,396.6,396.56,396.56,18 20220513 07:06:00,396.5,396.5,396.43,396.45,8 20220513 07:07:00,396.5,396.5,396.43,396.45,3 20220513 07:08:00,396.41,396.46,396.41,396.46,8 20220513 07:09:00,396.5,396.5,396.5,396.5,5 20220513 07:10:00,396.5,396.5,396.5,396.5,0 20220513 07:11:00,396.5,396.58,396.5,396.58,4 20220513 07:12:00,396.48,396.6,396.48,396.6,11 20220513 07:13:00,396.55,396.64,396.55,396.58,4 20220513 07:14:00,396.48,396.48,396.48,396.48,1 20220513 07:15:00,396.59,396.61,396.55,396.61,7 20220513 07:16:00,396.45,396.45,396.45,396.45,15 20220513 07:17:00,396.45,396.45,396.45,396.45,0 20220513 07:18:00,396.45,396.45,396.45,396.45,0 20220513 07:19:00,396.51,396.51,396.46,396.46,10 20220513 07:20:00,396.42,396.43,396.42,396.43,11 20220513 07:21:00,396.46,396.46,396.32,396.37,31 20220513 07:22:00,396.44,396.53,396.44,396.53,7 20220513 07:23:00,396.5,396.5,396.46,396.46,6 20220513 07:24:00,396.47,396.5,396.44,396.5,44 20220513 07:25:00,396.49,396.52,396.49,396.52,2 20220513 07:26:00,396.52,396.52,396.52,396.52,1 20220513 07:27:00,396.57,396.6,396.56,396.6,23 20220513 07:28:00,396.69,396.69,396.46,396.53,43 20220513 07:29:00,396.5,396.65,396.5,396.59,60 20220513 07:30:00,396.64,396.66,396.55,396.55,47 20220513 07:31:00,396.5,396.52,396.5,396.52,15 20220513 07:32:00,396.59,396.6,396.59,396.6,59 20220513 07:33:00,396.65,396.87,396.65,396.87,23 20220513 07:34:00,396.84,397.0,396.84,397.0,52 20220513 07:35:00,397.04,397.12,397.02,397.11,111 20220513 07:36:00,397.08,397.08,396.99,396.99,30 20220513 07:37:00,396.95,397.03,396.95,397.0,5 20220513 07:38:00,397.02,397.06,396.98,397.02,5 20220513 07:39:00,397.05,397.05,397.0,397.02,47 20220513 07:40:00,397.0,397.06,396.9,397.06,47 20220513 07:41:00,397.09,397.13,397.08,397.08,40 20220513 07:42:00,397.04,397.1,397.0,397.09,68 20220513 07:43:00,397.0,397.08,396.98,397.07,19 20220513 07:44:00,397.04,397.19,397.04,397.19,18 20220513 07:45:00,397.17,397.17,397.11,397.11,2 20220513 07:46:00,397.1,397.1,396.99,396.99,11 20220513 07:47:00,397.06,397.11,397.01,397.09,53 20220513 07:48:00,397.1,397.12,397.08,397.12,83 20220513 07:49:00,397.13,397.41,397.13,397.41,23 20220513 07:50:00,397.4,397.4,397.21,397.21,18 20220513 07:51:00,397.12,397.14,397.09,397.11,38 20220513 07:52:00,397.03,397.26,397.03,397.26,71 20220513 07:53:00,397.3,397.3,397.26,397.26,5 20220513 07:54:00,397.31,397.41,397.3,397.34,65 20220513 07:55:00,397.41,397.59,397.41,397.59,180 20220513 07:56:00,397.6,397.6,397.51,397.51,8 20220513 07:57:00,397.51,398.36,397.51,398.32,227 20220513 07:58:00,398.22,398.31,398.0,398.2,174 20220513 07:59:00,398.13,398.16,398.06,398.12,104 20220513 08:00:00,398.18,398.35,396.42,398.31,611 20220513 08:01:00,398.3,398.33,395.46,398.11,646 20220513 08:02:00,398.12,398.12,397.89,397.9,116 20220513 08:03:00,397.89,397.89,397.78,397.79,111 20220513 08:04:00,397.81,397.99,397.8,397.8,39 20220513 08:05:00,397.78,397.79,397.7,397.7,67 20220513 08:06:00,397.65,397.75,397.65,397.71,123 20220513 08:07:00,397.69,397.72,397.64,397.72,30 20220513 08:08:00,397.7,397.91,397.69,397.87,259 20220513 08:09:00,397.88,397.88,397.79,397.84,23 20220513 08:10:00,397.85,397.85,397.78,397.82,15 20220513 08:11:00,397.78,397.8,397.65,397.7,70 20220513 08:12:00,397.73,397.77,397.69,397.7,108 20220513 08:13:00,397.7,397.7,397.58,397.58,82 20220513 08:14:00,397.64,397.75,397.63,397.71,33 20220513 08:15:00,397.66,397.79,397.62,397.79,50 20220513 08:16:00,397.77,397.93,397.65,397.89,115 20220513 08:17:00,397.89,398.08,397.89,398.03,97 20220513 08:18:00,397.98,398.0,397.95,397.99,58 20220513 08:19:00,397.95,398.0,397.9,397.9,41 20220513 08:20:00,397.94,397.97,397.9,397.97,199 20220513 08:21:00,398.02,398.03,397.88,397.89,43 20220513 08:22:00,397.85,397.89,397.77,397.84,43 20220513 08:23:00,397.87,397.89,397.75,397.75,28 20220513 08:24:00,397.72,397.77,397.6,397.69,46 20220513 08:25:00,397.66,397.66,397.56,397.56,39 20220513 08:26:00,397.59,397.68,397.52,397.68,42 20220513 08:27:00,397.64,397.67,397.56,397.6,85 20220513 08:28:00,397.6,397.65,397.54,397.65,18 20220513 08:29:00,397.65,397.7,397.6,397.69,16 20220513 08:30:00,397.63,398.08,397.63,397.75,125 20220513 08:31:00,397.73,397.96,397.7,397.85,11 20220513 08:32:00,397.83,397.96,397.82,397.9,123 20220513 08:33:00,397.95,397.96,397.87,397.87,44 20220513 08:34:00,397.88,398.12,397.88,398.12,125 20220513 08:35:00,398.11,398.14,398.05,398.12,33 20220513 08:36:00,398.1,398.13,398.01,398.03,75 20220513 08:37:00,398.03,398.1,398.03,398.06,53 20220513 08:38:00,398.06,398.12,397.95,398.12,176 20220513 08:39:00,398.12,398.13,398.0,398.03,67 20220513 08:40:00,398.03,398.09,397.95,397.95,59 20220513 08:41:00,397.91,397.91,397.8,397.85,33 20220513 08:42:00,397.86,397.91,397.76,397.8,125 20220513 08:43:00,397.83,397.91,397.74,397.91,129 20220513 08:44:00,397.9,397.91,397.8,397.83,81 20220513 08:45:00,397.85,398.06,397.85,398.06,133 20220513 08:46:00,398.06,398.07,397.84,398.0,130 20220513 08:47:00,398.0,398.09,397.92,398.09,162 20220513 08:48:00,398.07,398.07,398.03,398.05,77 20220513 08:49:00,397.98,398.09,397.98,398.08,55 20220513 08:50:00,398.01,398.25,398.01,398.2,79 20220513 08:51:00,398.24,398.24,398.11,398.18,26 20220513 08:52:00,398.2,398.29,398.2,398.27,43 20220513 08:53:00,398.3,398.3,398.18,398.19,20 20220513 08:54:00,398.24,398.26,398.21,398.23,46 20220513 08:55:00,398.23,398.28,398.21,398.24,50 20220513 08:56:00,398.27,398.28,398.13,398.15,230 20220513 08:57:00,398.18,398.24,397.95,397.95,134 20220513 08:58:00,397.96,398.0,397.87,397.87,96 20220513 08:59:00,397.87,397.88,397.72,397.74,35 20220513 09:00:00,397.75,397.82,397.67,397.7,95 20220513 09:01:00,397.69,397.69,397.33,397.34,97 20220513 09:02:00,397.34,397.51,397.33,397.45,433 20220513 09:03:00,397.5,397.5,397.4,397.42,108 20220513 09:04:00,397.4,397.48,397.38,397.45,59 20220513 09:05:00,397.45,397.74,397.45,397.61,123 20220513 09:06:00,397.63,397.67,397.5,397.54,181 20220513 09:07:00,397.5,397.56,397.45,397.47,95 20220513 09:08:00,397.44,397.44,397.32,397.38,88 20220513 09:09:00,397.35,397.46,397.33,397.44,101 20220513 09:10:00,397.38,397.46,397.38,397.42,33 20220513 09:11:00,397.38,397.44,397.34,397.35,61 20220513 09:12:00,397.34,397.35,396.93,396.97,170 20220513 09:13:00,397.0,397.09,396.71,396.76,814 20220513 09:14:00,396.76,396.8,396.61,396.7,171 20220513 09:15:00,396.72,396.84,396.7,396.82,126 20220513 09:16:00,396.82,396.84,396.7,396.79,123 20220513 09:17:00,396.82,397.0,396.78,397.0,219 20220513 09:18:00,396.96,396.96,396.86,396.87,32 20220513 09:19:00,396.85,396.85,396.67,396.74,130 20220513 09:20:00,396.72,396.73,396.52,396.55,176 20220513 09:21:00,396.55,396.75,396.52,396.73,122 20220513 09:22:00,396.73,396.75,396.67,396.67,52 20220513 09:23:00,396.66,396.68,396.62,396.63,75 20220513 09:24:00,396.67,396.68,396.5,396.5,377 20220513 09:25:00,396.55,396.58,396.45,396.53,198 20220513 09:26:00,396.53,396.69,396.47,396.69,48 20220513 09:27:00,396.76,396.78,396.57,396.66,284 20220513 09:28:00,396.72,396.73,396.53,396.67,1812 20220513 09:29:00,396.7,396.81,396.59,396.7,418 20220513 09:30:00,396.71,396.9,396.57,396.66,7863 20220513 09:31:00,396.67,397.13,396.63,397.04,3955 20220513 09:32:00,397.02,397.32,396.63,396.83,3625 20220513 09:33:00,396.83,397.01,396.46,396.56,4761 20220513 09:34:00,396.57,396.68,396.16,396.2,4392 20220513 09:35:00,396.19,396.21,395.61,396.03,4260 20220513 09:36:00,396.0,397.03,395.83,396.79,3293 20220513 09:37:00,396.78,397.43,396.73,397.27,4019 20220513 09:38:00,397.24,397.53,396.9,397.13,3455 20220513 09:39:00,397.12,397.36,396.73,396.92,1818 20220513 09:40:00,396.93,397.68,396.26,397.59,2911 20220513 09:41:00,397.55,397.65,396.77,396.96,2893 20220513 09:42:00,396.97,397.44,396.91,397.38,2157 20220513 09:43:00,397.38,397.65,397.15,397.26,1696 20220513 09:44:00,397.26,397.66,397.26,397.6,2192 20220513 09:45:00,397.6,397.75,397.18,397.32,2228 20220513 09:46:00,397.31,397.97,397.27,397.8,2539 20220513 09:47:00,397.84,397.84,396.73,397.23,2136 20220513 09:48:00,397.23,397.49,396.86,397.02,1853 20220513 09:49:00,397.04,397.3,396.92,397.1,1062 20220513 09:50:00,397.13,397.84,397.1,397.84,1478 20220513 09:51:00,397.82,398.15,397.57,397.8,2531 20220513 09:52:00,397.84,398.17,397.81,398.13,2090 20220513 09:53:00,398.13,398.77,398.05,398.7,4289 20220513 09:54:00,398.69,399.07,398.69,398.93,3007 20220513 09:55:00,398.94,399.04,398.72,398.75,2021 20220513 09:56:00,398.76,398.84,398.42,398.55,2420 20220513 09:57:00,398.54,398.93,398.51,398.63,1960 20220513 09:58:00,398.63,398.63,398.21,398.46,2234 20220513 09:59:00,398.46,398.71,398.22,398.64,1771 20220513 10:00:00,398.64,399.21,398.46,398.95,4059 20220513 10:01:00,398.95,399.27,398.85,399.22,2754 20220513 10:02:00,399.26,399.96,399.22,399.94,4565 20220513 10:03:00,399.94,399.98,399.51,399.58,6154 20220513 10:04:00,399.58,399.77,399.5,399.74,3802 20220513 10:05:00,399.74,399.9,399.55,399.72,4357 20220513 10:06:00,399.72,399.88,399.46,399.57,2745 20220513 10:07:00,399.56,399.78,399.26,399.27,2207 20220513 10:08:00,399.27,399.87,399.07,399.79,3388 20220513 10:09:00,399.8,399.88,399.48,399.73,3219 20220513 10:10:00,399.73,400.1,399.46,399.91,4969 20220513 10:11:00,399.9,399.96,399.29,399.91,2820 20220513 10:12:00,399.9,399.95,399.5,399.67,2137 20220513 10:13:00,399.65,399.8,399.38,399.79,1830 20220513 10:14:00,399.78,400.22,399.49,399.76,3953 20220513 10:15:00,399.76,399.85,399.43,399.79,2387 20220513 10:16:00,399.78,399.9,399.48,399.65,2587 20220513 10:17:00,399.65,399.97,399.56,399.75,2260 20220513 10:18:00,399.75,399.78,399.22,399.65,2245 20220513 10:19:00,399.65,399.87,399.55,399.87,1871 20220513 10:20:00,399.84,400.6,399.8,400.51,3285 20220513 10:21:00,400.53,400.6,400.33,400.57,2352 20220513 10:22:00,400.56,401.19,400.56,401.17,3181 20220513 10:23:00,401.17,401.18,400.86,400.95,2172 20220513 10:24:00,400.93,401.17,400.9,401.12,2399 20220513 10:25:00,401.12,401.29,401.11,401.26,2729 20220513 10:26:00,401.27,401.32,401.11,401.16,1589 20220513 10:27:00,401.18,401.22,400.86,401.17,2698 20220513 10:28:00,401.18,401.49,401.17,401.44,2412 20220513 10:29:00,401.47,401.49,400.96,400.98,3290 20220513 10:30:00,400.97,401.11,400.88,400.95,2518 20220513 10:31:00,400.96,401.09,400.87,401.08,1901 20220513 10:32:00,401.08,401.35,401.08,401.35,1490 20220513 10:33:00,401.34,401.35,400.99,401.0,2026 20220513 10:34:00,401.02,401.28,401.01,401.28,1277 20220513 10:35:00,401.29,401.45,401.16,401.26,1460 20220513 10:36:00,401.25,401.31,401.0,401.13,1422 20220513 10:37:00,401.12,401.4,401.08,401.15,1272 20220513 10:38:00,401.13,401.2,400.75,401.05,1980 20220513 10:39:00,401.04,401.29,400.93,401.08,1922 20220513 10:40:00,401.1,401.17,400.65,400.8,2106 20220513 10:41:00,400.79,400.94,400.66,400.79,1650 20220513 10:42:00,400.8,400.82,400.53,400.68,1981 20220513 10:43:00,400.7,400.71,400.16,400.28,1969 20220513 10:44:00,400.28,400.29,399.95,399.98,1920 20220513 10:45:00,399.99,400.0,399.35,399.55,3772 20220513 10:46:00,399.53,400.13,399.5,400.1,2789 20220513 10:47:00,400.08,400.48,400.08,400.33,1828 20220513 10:48:00,400.32,400.4,400.13,400.22,1206 20220513 10:49:00,400.23,400.38,400.08,400.14,1458 20220513 10:50:00,400.13,400.23,399.99,400.23,1494 20220513 10:51:00,400.2,400.45,400.15,400.36,1223 20220513 10:52:00,400.36,400.67,400.34,400.65,1075 20220513 10:53:00,400.64,400.92,400.64,400.92,1302 20220513 10:54:00,400.9,401.12,400.84,401.1,1654 20220513 10:55:00,401.11,401.18,400.96,401.12,1361 20220513 10:56:00,401.15,401.31,400.82,400.89,1853 20220513 10:57:00,400.88,400.94,400.69,400.82,1450 20220513 10:58:00,400.82,400.95,400.76,400.87,1420 20220513 10:59:00,400.88,401.1,400.86,400.89,1035 20220513 11:00:00,400.91,400.97,400.72,400.8,2042 20220513 11:01:00,400.8,400.81,400.25,400.46,2110 20220513 11:02:00,400.48,400.91,400.41,400.89,1172 20220513 11:03:00,400.89,401.03,400.62,400.78,1211 20220513 11:04:00,400.78,400.79,400.44,400.6,1765 20220513 11:05:00,400.59,401.03,400.57,400.85,893 20220513 11:06:00,400.85,401.08,400.83,401.04,1084 20220513 11:07:00,401.02,401.14,400.95,400.98,1235 20220513 11:08:00,400.99,401.08,400.71,401.06,1185 20220513 11:09:00,401.04,401.15,400.9,401.02,974 20220513 11:10:00,401.02,401.16,400.87,401.09,2211 20220513 11:11:00,401.1,401.11,400.85,400.94,1223 20220513 11:12:00,400.93,401.17,400.89,400.93,870 20220513 11:13:00,400.93,401.08,400.73,400.96,1302 20220513 11:14:00,400.96,401.19,400.82,400.99,1414 20220513 11:15:00,400.97,400.99,400.6,400.87,1558 20220513 11:16:00,400.89,400.89,400.31,400.55,1472 20220513 11:17:00,400.57,400.9,400.49,400.69,1084 20220513 11:18:00,400.71,400.9,400.69,400.84,940 20220513 11:19:00,400.85,400.95,400.28,400.56,1460 20220513 11:20:00,400.55,401.02,400.52,400.95,1421 20220513 11:21:00,400.94,401.1,400.88,400.94,920 20220513 11:22:00,400.93,401.04,400.74,400.97,892 20220513 11:23:00,400.95,401.28,400.89,401.27,1476 20220513 11:24:00,401.29,401.44,401.08,401.2,1521 20220513 11:25:00,401.17,401.27,400.98,401.21,1590 20220513 11:26:00,401.2,401.38,401.12,401.38,1386 20220513 11:27:00,401.38,401.63,401.37,401.59,3833 20220513 11:28:00,401.59,401.6,401.43,401.54,1019 20220513 11:29:00,401.54,401.55,401.32,401.55,1041 20220513 11:30:00,401.56,401.73,401.44,401.72,1603 20220513 11:31:00,401.72,401.75,401.41,401.44,1275 20220513 11:32:00,401.44,401.63,401.05,401.59,1932 20220513 11:33:00,401.59,401.61,401.32,401.38,1416 20220513 11:34:00,401.38,401.47,401.29,401.4,941 20220513 11:35:00,401.42,401.5,401.23,401.44,1288 20220513 11:36:00,401.45,401.55,401.42,401.53,866 20220513 11:37:00,401.53,401.72,401.43,401.63,1601 20220513 11:38:00,401.63,401.7,401.33,401.61,1064 20220513 11:39:00,401.64,401.79,401.62,401.62,1382 20220513 11:40:00,401.62,401.7,401.03,401.08,2029 20220513 11:41:00,401.08,401.25,400.96,401.05,1155 20220513 11:42:00,401.05,401.23,400.79,401.23,1392 20220513 11:43:00,401.24,401.24,400.95,401.0,973 20220513 11:44:00,401.0,401.28,400.99,401.25,1403 20220513 11:45:00,401.26,401.27,401.07,401.09,506 20220513 11:46:00,401.1,401.18,400.8,401.03,1268 20220513 11:47:00,401.03,401.12,400.91,401.07,875 20220513 11:48:00,401.06,401.17,400.87,400.95,1120 20220513 11:49:00,400.97,401.12,400.95,401.01,775 20220513 11:50:00,401.0,401.19,400.91,401.1,687 20220513 11:51:00,401.09,401.47,401.01,401.27,1344 20220513 11:52:00,401.27,401.51,401.21,401.39,885 20220513 11:53:00,401.4,401.61,401.38,401.5,993 20220513 11:54:00,401.49,401.67,401.49,401.62,877 20220513 11:55:00,401.6,401.65,401.53,401.53,688 20220513 11:56:00,401.55,401.63,401.4,401.49,1053 20220513 11:57:00,401.5,401.68,401.47,401.58,1162 20220513 11:58:00,401.57,401.7,401.54,401.61,491 20220513 11:59:00,401.6,401.61,401.35,401.57,863 20220513 12:00:00,401.58,401.64,401.44,401.56,879 20220513 12:01:00,401.56,401.74,401.56,401.67,897 20220513 12:02:00,401.67,401.78,401.67,401.68,875 20220513 12:03:00,401.67,401.88,401.47,401.84,1301 20220513 12:04:00,401.85,402.05,401.83,402.0,1567 20220513 12:05:00,402.0,402.2,401.98,402.17,1662 20220513 12:06:00,402.18,402.33,402.14,402.25,1740 20220513 12:07:00,402.26,402.48,402.15,402.47,1573 20220513 12:08:00,402.48,402.54,402.37,402.54,1367 20220513 12:09:00,402.53,402.71,402.51,402.71,1559 20220513 12:10:00,402.72,402.75,402.53,402.59,1916 20220513 12:11:00,402.59,402.65,402.48,402.63,1160 20220513 12:12:00,402.64,402.91,402.64,402.9,1435 20220513 12:13:00,402.91,403.11,402.9,403.08,2236 20220513 12:14:00,403.07,403.18,402.91,402.91,1033 20220513 12:15:00,402.92,402.94,402.78,402.9,1452 20220513 12:16:00,402.9,403.03,402.88,402.94,1146 20220513 12:17:00,402.94,402.97,402.81,402.81,1322 20220513 12:18:00,402.82,402.82,402.69,402.7,2501 20220513 12:19:00,402.71,402.74,402.51,402.53,1505 20220513 12:20:00,402.53,402.67,402.48,402.55,1337 20220513 12:21:00,402.56,402.61,402.3,402.42,1811 20220513 12:22:00,402.43,402.46,402.25,402.29,1252 20220513 12:23:00,402.29,402.34,402.1,402.11,1665 20220513 12:24:00,402.12,402.29,402.1,402.29,1077 20220513 12:25:00,402.3,402.3,401.83,401.95,1273 20220513 12:26:00,401.96,402.04,401.78,401.8,916 20220513 12:27:00,401.8,401.87,401.77,401.85,941 20220513 12:28:00,401.85,402.16,401.85,402.11,1236 20220513 12:29:00,402.13,402.27,402.11,402.25,781 20220513 12:30:00,402.25,402.42,402.24,402.42,1181 20220513 12:31:00,402.42,402.64,402.37,402.61,1530 20220513 12:32:00,402.62,402.69,402.55,402.68,1147 20220513 12:33:00,402.68,402.77,402.56,402.62,854 20220513 12:34:00,402.62,402.62,402.42,402.5,1513 20220513 12:35:00,402.48,402.61,402.41,402.5,813 20220513 12:36:00,402.49,402.65,402.49,402.56,760 20220513 12:37:00,402.57,402.66,402.5,402.58,1082 20220513 12:38:00,402.57,402.65,402.47,402.53,823 20220513 12:39:00,402.54,402.63,402.47,402.55,865 20220513 12:40:00,402.55,402.67,402.46,402.6,623 20220513 12:41:00,402.59,402.78,402.59,402.76,829 20220513 12:42:00,402.77,402.78,402.68,402.75,693 20220513 12:43:00,402.76,402.78,402.51,402.59,935 20220513 12:44:00,402.6,402.68,402.33,402.39,1308 20220513 12:45:00,402.39,402.4,402.06,402.11,1371 20220513 12:46:00,402.13,402.46,402.12,402.21,1280 20220513 12:47:00,402.24,402.27,402.0,402.06,1187 20220513 12:48:00,402.02,402.17,401.95,401.97,937 20220513 12:49:00,401.97,401.98,401.78,401.81,1142 20220513 12:50:00,401.8,401.82,401.14,401.27,2415 20220513 12:51:00,401.22,401.22,401.03,401.06,1238 20220513 12:52:00,401.06,401.06,400.69,400.86,1668 20220513 12:53:00,400.87,401.21,400.83,401.12,2091 20220513 12:54:00,401.13,401.24,400.96,401.19,1061 20220513 12:55:00,401.19,401.54,401.19,401.49,1165 20220513 12:56:00,401.48,401.79,401.45,401.76,1492 20220513 12:57:00,401.77,401.78,401.58,401.69,809 20220513 12:58:00,401.71,401.79,401.53,401.63,774 20220513 12:59:00,401.62,401.78,401.57,401.76,732 20220513 13:00:00,401.77,402.1,401.75,402.04,1087 20220513 13:01:00,402.06,402.15,402.0,402.14,977 20220513 13:02:00,402.15,402.17,401.87,401.97,804 20220513 13:03:00,401.96,401.97,401.55,401.76,1059 20220513 13:04:00,401.76,402.03,401.76,401.89,1011 20220513 13:05:00,401.9,401.91,401.37,401.4,1119 20220513 13:06:00,401.4,401.69,401.38,401.41,1349 20220513 13:07:00,401.41,401.41,401.21,401.24,1205 20220513 13:08:00,401.26,401.55,401.25,401.42,1341 20220513 13:09:00,401.41,401.5,401.3,401.38,790 20220513 13:10:00,401.38,401.5,401.09,401.35,1520 20220513 13:11:00,401.35,401.62,401.22,401.23,1604 20220513 13:12:00,401.22,401.56,401.17,401.45,1528 20220513 13:13:00,401.42,401.6,401.34,401.51,720 20220513 13:14:00,401.52,401.7,401.39,401.54,1407 20220513 13:15:00,401.55,401.55,401.12,401.16,1322 20220513 13:16:00,401.17,401.53,401.06,401.29,1119 20220513 13:17:00,401.31,401.48,401.19,401.19,658 20220513 13:18:00,401.19,401.3,401.04,401.22,1253 20220513 13:19:00,401.21,401.26,400.89,401.04,1445 20220513 13:20:00,401.05,401.11,400.6,400.64,1372 20220513 13:21:00,400.65,400.98,400.6,400.74,1749 20220513 13:22:00,400.74,400.82,400.67,400.76,1037 20220513 13:23:00,400.78,401.17,400.78,401.14,1508 20220513 13:24:00,401.1,401.31,401.05,401.29,1188 20220513 13:25:00,401.29,401.46,401.25,401.41,523 20220513 13:26:00,401.42,401.56,401.32,401.36,1258 20220513 13:27:00,401.34,401.37,400.99,401.08,1384 20220513 13:28:00,401.1,401.21,400.84,401.04,1102 20220513 13:29:00,401.07,401.15,400.87,400.88,1796 20220513 13:30:00,400.89,401.11,400.87,401.11,1004 20220513 13:31:00,401.1,401.17,400.82,400.86,1020 20220513 13:32:00,400.85,401.22,400.77,401.12,1148 20220513 13:33:00,401.11,401.29,401.11,401.25,1176 20220513 13:34:00,401.26,401.33,401.14,401.27,787 20220513 13:35:00,401.27,401.3,400.91,401.07,1178 20220513 13:36:00,401.1,401.25,400.68,400.77,1513 20220513 13:37:00,400.77,400.86,400.68,400.75,1188 20220513 13:38:00,400.75,400.84,400.58,400.81,1320 20220513 13:39:00,400.83,400.98,400.59,400.62,1387 20220513 13:40:00,400.63,400.65,400.26,400.26,2214 20220513 13:41:00,400.25,400.27,399.91,399.98,2499 20220513 13:42:00,399.96,400.12,399.92,400.08,1677 20220513 13:43:00,400.08,400.1,399.91,400.09,1052 20220513 13:44:00,400.1,400.39,400.05,400.12,2256 20220513 13:45:00,400.1,400.12,399.91,399.99,874 20220513 13:46:00,400.0,400.0,399.71,399.85,1372 20220513 13:47:00,399.85,399.93,399.68,399.75,1348 20220513 13:48:00,399.74,400.16,399.74,400.09,1507 20220513 13:49:00,400.1,400.39,400.07,400.33,1436 20220513 13:50:00,400.31,400.32,400.06,400.22,739 20220513 13:51:00,400.22,400.42,400.16,400.18,992 20220513 13:52:00,400.19,400.21,399.91,400.05,1785 20220513 13:53:00,400.06,400.07,399.82,399.83,1291 20220513 13:54:00,399.82,400.12,399.78,400.01,1259 20220513 13:55:00,400.0,400.04,399.54,399.59,2617 20220513 13:56:00,399.57,399.58,399.13,399.2,2624 20220513 13:57:00,399.2,399.44,399.12,399.26,2334 20220513 13:58:00,399.25,399.46,399.21,399.39,1963 20220513 13:59:00,399.39,399.46,399.3,399.35,958 20220513 14:00:00,399.34,399.35,398.83,398.9,2656 20220513 14:01:00,398.91,398.94,398.63,398.85,2495 20220513 14:02:00,398.83,398.83,397.97,398.0,4487 20220513 14:03:00,398.01,398.26,397.97,398.12,1843 20220513 14:04:00,398.12,398.16,397.48,397.71,3733 20220513 14:05:00,397.69,397.7,397.18,397.42,3150 20220513 14:06:00,397.43,398.18,397.42,398.11,4544 20220513 14:07:00,398.12,398.15,397.96,398.08,2297 20220513 14:08:00,398.09,398.11,397.83,397.99,1288 20220513 14:09:00,398.0,398.48,397.98,398.33,3316 20220513 14:10:00,398.33,398.67,398.31,398.62,2952 20220513 14:11:00,398.63,398.66,398.43,398.66,1316 20220513 14:12:00,398.66,398.76,398.5,398.61,1133 20220513 14:13:00,398.61,398.61,398.07,398.1,1685 20220513 14:14:00,398.1,398.22,397.92,398.01,1386 20220513 14:15:00,397.99,398.13,397.79,397.81,1343 20220513 14:16:00,397.81,398.25,397.72,398.25,1388 20220513 14:17:00,398.24,398.31,397.87,398.11,946 20220513 14:18:00,398.12,398.27,398.07,398.1,1024 20220513 14:19:00,398.09,398.71,398.01,398.71,1888 20220513 14:20:00,398.71,398.76,398.33,398.38,1460 20220513 14:21:00,398.4,398.53,398.24,398.38,866 20220513 14:22:00,398.36,398.56,398.31,398.54,778 20220513 14:23:00,398.52,398.52,397.65,397.84,2097 20220513 14:24:00,397.84,398.2,397.78,397.97,1094 20220513 14:25:00,398.0,398.25,397.83,397.83,1189 20220513 14:26:00,397.83,398.15,397.54,397.57,1845 20220513 14:27:00,397.57,397.98,397.57,397.66,1235 20220513 14:28:00,397.64,398.14,397.6,398.04,1547 20220513 14:29:00,398.04,398.17,397.93,398.14,1076 20220513 14:30:00,398.12,398.7,398.11,398.62,2315 20220513 14:31:00,398.63,399.71,398.54,399.7,4041 20220513 14:32:00,399.7,399.71,398.81,399.02,3075 20220513 14:33:00,399.02,399.46,398.91,399.38,1298 20220513 14:34:00,399.38,399.39,398.83,398.89,951 20220513 14:35:00,398.9,399.06,398.38,398.58,1618 20220513 14:36:00,398.57,398.65,398.43,398.56,979 20220513 14:37:00,398.55,398.61,398.3,398.4,992 20220513 14:38:00,398.39,398.78,398.32,398.56,914 20220513 14:39:00,398.55,398.69,398.25,398.63,1269 20220513 14:40:00,398.61,398.86,398.37,398.76,1208 20220513 14:41:00,398.77,399.2,398.72,398.78,1490 20220513 14:42:00,398.77,399.19,398.75,399.05,1273 20220513 14:43:00,399.05,399.32,398.98,399.05,1307 20220513 14:44:00,399.02,399.27,399.02,399.17,532 20220513 14:45:00,399.18,399.24,398.64,398.9,1343 20220513 14:46:00,398.91,398.92,398.44,398.5,1020 20220513 14:47:00,398.51,398.97,398.41,398.93,977 20220513 14:48:00,398.92,398.97,398.35,398.57,1306 20220513 14:49:00,398.57,398.87,398.51,398.74,984 20220513 14:50:00,398.74,399.29,398.62,399.26,1220 20220513 14:51:00,399.27,399.66,399.26,399.59,1762 20220513 14:52:00,399.57,400.29,399.56,400.08,2858 20220513 14:53:00,400.08,400.3,400.06,400.17,1674 20220513 14:54:00,400.18,400.53,400.18,400.53,1797 20220513 14:55:00,400.54,400.6,400.16,400.26,1796 20220513 14:56:00,400.28,400.52,400.26,400.48,1806 20220513 14:57:00,400.5,400.5,400.23,400.27,1970 20220513 14:58:00,400.29,400.56,400.29,400.48,1147 20220513 14:59:00,400.49,400.56,400.26,400.55,829 20220513 15:00:00,400.56,400.71,400.37,400.59,1586 20220513 15:01:00,400.6,400.99,400.6,400.86,1982 20220513 15:02:00,400.85,400.9,400.69,400.83,567 20220513 15:03:00,400.83,400.88,400.56,400.57,995 20220513 15:04:00,400.58,400.6,400.32,400.35,1812 20220513 15:05:00,400.35,400.82,400.35,400.79,956 20220513 15:06:00,400.8,401.19,400.66,401.16,1129 20220513 15:07:00,401.14,401.17,400.97,401.0,1953 20220513 15:08:00,401.0,401.17,400.89,401.0,1322 20220513 15:09:00,401.0,401.22,400.97,401.18,916 20220513 15:10:00,401.19,401.28,401.1,401.21,770 20220513 15:11:00,401.19,401.28,401.06,401.12,741 20220513 15:12:00,401.12,401.38,401.07,401.33,2288 20220513 15:13:00,401.32,401.53,401.24,401.46,1319 20220513 15:14:00,401.46,401.75,401.45,401.72,1636 20220513 15:15:00,401.72,401.74,401.36,401.52,2047 20220513 15:16:00,401.5,401.83,401.48,401.83,1100 20220513 15:17:00,401.83,401.88,401.67,401.84,1105 20220513 15:18:00,401.83,402.0,401.83,401.97,1440 20220513 15:19:00,401.97,402.14,401.84,401.87,2018 20220513 15:20:00,401.88,401.9,401.45,401.71,1961 20220513 15:21:00,401.71,401.76,401.44,401.55,1603 20220513 15:22:00,401.57,402.03,401.53,402.0,1863 20220513 15:23:00,401.98,402.11,401.77,402.07,2091 20220513 15:24:00,402.06,402.14,401.85,401.97,1447 20220513 15:25:00,401.97,402.05,401.7,401.72,1003 20220513 15:26:00,401.72,402.05,401.68,402.05,961 20220513 15:27:00,402.06,402.25,401.92,402.15,2615 20220513 15:28:00,402.16,402.23,402.04,402.16,930 20220513 15:29:00,402.16,402.42,402.14,402.37,2276 20220513 15:30:00,402.36,402.5,402.26,402.48,2187 20220513 15:31:00,402.49,402.55,402.02,402.05,2462 20220513 15:32:00,402.05,402.21,401.84,401.87,2064 20220513 15:33:00,401.87,401.88,401.2,401.31,3172 20220513 15:34:00,401.32,401.45,400.65,400.82,3018 20220513 15:35:00,400.79,401.24,400.65,400.65,1944 20220513 15:36:00,400.68,400.75,400.27,400.7,2834 20220513 15:37:00,400.69,401.18,400.55,401.16,3018 20220513 15:38:00,401.15,401.37,401.03,401.3,2426 20220513 15:39:00,401.28,401.59,400.95,400.96,3347 20220513 15:40:00,401.02,401.44,400.85,401.17,3118 20220513 15:41:00,401.17,401.27,401.0,401.27,2198 20220513 15:42:00,401.25,401.54,400.99,401.54,4909 20220513 15:43:00,401.55,401.81,401.36,401.36,3095 20220513 15:44:00,401.37,401.57,401.15,401.55,3847 20220513 15:45:00,401.55,401.98,401.29,401.8,3631 20220513 15:46:00,401.85,401.89,401.22,401.29,2264 20220513 15:47:00,401.29,401.35,400.94,401.13,2318 20220513 15:48:00,401.14,401.21,400.6,401.08,2897 20220513 15:49:00,401.09,401.32,400.81,401.18,3860 20220513 15:50:00,401.23,401.66,400.34,400.34,8809 20220513 15:51:00,400.36,400.38,399.96,400.27,3870 20220513 15:52:00,400.29,400.56,400.12,400.22,3648 20220513 15:53:00,400.22,400.26,399.88,400.08,2624 20220513 15:54:00,400.04,401.2,400.03,400.96,6751 20220513 15:55:00,400.97,401.13,400.54,400.72,4368 20220513 15:56:00,400.73,401.07,400.72,400.98,5225 20220513 15:57:00,400.98,401.27,400.92,401.23,4626 20220513 15:58:00,401.22,401.44,401.0,401.37,8185 20220513 15:59:00,401.38,401.77,401.31,401.69,16094 20220513 16:00:00,401.66,401.82,401.06,401.4,26343 20220513 16:01:00,401.36,401.43,401.27,401.38,1502 20220513 16:02:00,401.38,401.44,401.3,401.3,719 20220513 16:03:00,401.33,401.34,401.04,401.04,695 20220513 16:04:00,401.04,401.2,400.99,401.09,1017 20220513 16:05:00,401.08,401.08,400.88,400.96,1331 20220513 16:06:00,400.89,401.06,400.83,401.06,262 20220513 16:07:00,401.0,401.02,400.89,401.0,572 20220513 16:08:00,400.97,401.02,400.71,400.77,1197 20220513 16:09:00,400.77,400.81,400.69,400.72,396 20220513 16:10:00,400.75,400.97,400.75,400.88,265 20220513 16:11:00,400.88,400.95,400.81,400.88,515 20220513 16:12:00,400.9,400.99,400.87,400.9,304 20220513 16:13:00,400.9,400.9,400.73,400.79,1263 20220513 16:14:00,400.78,400.93,400.73,400.76,699 20220513 16:15:00,401.72,401.72,400.85,400.93,4365 20220513 16:16:00,400.94,400.99,400.92,400.98,191 20220513 16:17:00,400.94,401.08,400.92,401.04,147 20220513 16:18:00,401.06,401.72,400.94,401.72,397 20220513 16:19:00,401.08,401.65,401.07,401.38,1915 20220513 16:20:00,401.4,401.4,401.24,401.27,192 20220513 16:21:00,401.24,401.37,401.24,401.36,111 20220513 16:22:00,401.3,401.41,401.3,401.41,69 20220513 16:23:00,401.31,401.56,401.31,401.53,156 20220513 16:24:00,401.58,401.58,401.47,401.49,272 20220513 16:25:00,401.43,401.53,401.43,401.43,168 20220513 16:26:00,401.45,401.59,401.45,401.59,96 20220513 16:27:00,401.59,401.6,401.57,401.57,27 20220513 16:28:00,401.6,401.6,401.51,401.51,60 20220513 16:29:00,401.51,401.57,401.43,401.56,100 20220513 16:30:00,401.57,401.57,401.52,401.52,27 20220513 16:31:00,401.47,401.62,401.47,401.57,448 20220513 16:32:00,401.63,401.63,401.53,401.56,156 20220513 16:33:00,401.53,401.59,401.5,401.57,135 20220513 16:34:00,401.58,401.6,401.58,401.6,14 20220513 16:35:00,401.61,401.67,401.58,401.66,64 20220513 16:36:00,401.68,401.7,401.66,401.7,232 20220513 16:37:00,401.62,401.64,401.56,401.56,100 20220513 16:38:00,401.59,401.59,401.57,401.57,9 20220513 16:39:00,401.58,401.58,401.53,401.57,4 20220513 16:40:00,401.51,401.54,401.45,401.45,53 20220513 16:41:00,401.47,401.47,401.43,401.45,12 20220513 16:42:00,401.45,401.45,401.36,401.4,31 20220513 16:43:00,401.41,401.5,401.41,401.41,93 20220513 16:44:00,401.41,401.41,401.41,401.41,0 20220513 16:45:00,401.43,401.55,401.42,401.48,23 20220513 16:46:00,401.42,401.42,401.31,401.31,21 20220513 16:47:00,401.31,401.33,401.3,401.33,15 20220513 16:48:00,401.32,401.34,401.3,401.34,26 20220513 16:49:00,401.27,401.37,401.25,401.3,166 20220513 16:50:00,401.21,401.32,401.17,401.17,62 20220513 16:51:00,401.15,401.19,401.12,401.19,16 20220513 16:52:00,401.17,401.19,401.1,401.19,269 20220513 16:53:00,401.08,401.72,401.03,401.07,1145 20220513 16:54:00,401.12,401.12,400.99,400.99,112 20220513 16:55:00,400.95,401.0,400.92,401.0,172 20220513 16:56:00,401.04,401.07,401.01,401.01,30 20220513 16:57:00,400.97,401.05,400.93,400.93,88 20220513 16:58:00,401.0,401.08,400.99,401.08,29 20220513 16:59:00,401.05,401.05,400.92,400.92,106 20220513 17:00:00,401.01,401.01,400.92,400.92,19 20220513 17:01:00,400.92,400.92,400.92,400.92,18 20220513 17:02:00,400.92,400.95,400.92,400.93,80 20220513 17:03:00,400.95,401.01,400.93,400.99,17 20220513 17:04:00,400.99,401.01,400.95,400.95,20 20220513 17:05:00,400.95,401.01,400.95,400.98,25 20220513 17:06:00,401.0,401.1,401.0,401.1,39 20220513 17:07:00,401.14,401.2,401.14,401.2,17 20220513 17:08:00,401.23,401.25,401.23,401.25,48 20220513 17:09:00,401.25,401.3,401.25,401.3,7 20220513 17:10:00,401.25,401.3,401.2,401.29,203 20220513 17:11:00,401.29,401.29,401.25,401.25,60 20220513 17:12:00,401.3,401.31,401.29,401.31,11 20220513 17:13:00,401.25,401.25,401.25,401.25,1 20220513 17:14:00,401.25,401.25,401.24,401.25,49 20220513 17:15:00,401.3,401.35,401.3,401.35,142 20220513 17:16:00,401.31,401.4,401.31,401.4,235 20220513 17:17:00,401.39,401.45,401.38,401.45,210 20220513 17:18:00,401.49,401.58,401.48,401.58,206 20220513 17:19:00,401.6,401.6,401.55,401.55,155 20220513 17:20:00,401.55,401.61,401.55,401.61,18 20220513 17:21:00,401.59,401.59,401.55,401.55,82 20220513 17:22:00,401.55,401.55,401.55,401.55,0 20220513 17:23:00,401.45,401.45,401.45,401.45,1 20220513 17:24:00,401.5,401.5,401.5,401.5,100 20220513 17:25:00,401.5,401.5,401.5,401.5,0 20220513 17:26:00,401.5,401.6,401.5,401.5,21 20220513 17:27:00,401.6,401.6,401.51,401.51,29 20220513 17:28:00,401.55,401.6,401.55,401.55,33 20220513 17:29:00,401.55,401.55,401.55,401.55,0 20220513 17:30:00,401.6,401.6,401.6,401.6,1 20220513 17:31:00,401.6,401.6,401.6,401.6,0 20220513 17:32:00,401.6,401.6,401.6,401.6,0 20220513 17:33:00,401.6,401.6,401.6,401.6,0 20220513 17:34:00,401.6,401.6,401.6,401.6,0 20220513 17:35:00,401.59,401.6,401.59,401.6,13 20220513 17:36:00,401.6,401.6,401.6,401.6,1 20220513 17:37:00,401.6,401.6,401.6,401.6,0 20220513 17:38:00,401.52,401.52,401.52,401.52,1 20220513 17:39:00,401.52,401.52,401.52,401.52,0 20220513 17:40:00,401.52,401.52,401.52,401.52,0 20220513 17:41:00,401.52,401.6,401.51,401.51,33 20220513 17:42:00,401.51,401.53,401.51,401.53,4 20220513 17:43:00,401.52,401.52,401.51,401.52,5 20220513 17:44:00,401.52,401.52,401.51,401.51,6 20220513 17:45:00,401.51,401.51,401.51,401.51,1 20220513 17:46:00,401.51,401.52,401.51,401.52,20 20220513 17:47:00,401.52,401.52,401.52,401.52,24 20220513 17:48:00,401.52,401.52,401.52,401.52,4 20220513 17:49:00,401.52,401.52,401.52,401.52,46 20220513 17:50:00,401.57,401.57,401.53,401.53,2 20220513 17:51:00,401.53,401.53,401.53,401.53,0 20220513 17:52:00,401.55,401.55,401.55,401.55,1 20220513 17:53:00,401.55,401.56,401.55,401.55,16 20220513 17:54:00,401.55,401.55,401.55,401.55,0 20220513 17:55:00,401.55,401.57,401.55,401.57,2 20220513 17:56:00,401.57,401.6,401.57,401.59,30 20220513 17:57:00,401.59,401.6,401.59,401.6,21 20220513 17:58:00,401.6,401.6,401.6,401.6,0 20220513 17:59:00,401.6,401.6,401.6,401.6,0 20220513 18:00:00,401.6,401.6,401.6,401.6,5 20220513 18:01:00,401.6,401.6,401.6,401.6,0 20220513 18:02:00,401.6,401.6,401.6,401.6,0 20220513 18:03:00,401.6,401.6,401.6,401.6,0 20220513 18:04:00,401.6,401.6,401.6,401.6,0 20220513 18:05:00,401.53,401.53,401.51,401.51,6 20220513 18:06:00,401.51,401.51,401.51,401.51,2 20220513 18:07:00,401.51,401.51,401.51,401.51,0 20220513 18:08:00,401.58,401.58,401.58,401.58,3 20220513 18:09:00,401.58,401.58,401.58,401.58,0 20220513 18:10:00,401.6,401.6,401.6,401.6,1 20220513 18:11:00,401.55,401.55,401.55,401.55,60 20220513 18:12:00,401.55,401.56,401.55,401.55,2 20220513 18:13:00,401.52,401.52,401.52,401.52,26 20220513 18:14:00,401.51,401.51,401.28,401.46,41 20220513 18:15:00,401.46,401.46,401.46,401.46,0 20220513 18:16:00,401.52,401.52,401.52,401.52,10 20220513 18:17:00,401.49,401.52,401.49,401.52,3 20220513 18:18:00,401.52,401.52,401.52,401.52,0 20220513 18:19:00,401.52,401.52,401.52,401.52,1 20220513 18:20:00,401.52,401.52,401.52,401.52,0 20220513 18:21:00,401.52,401.52,401.52,401.52,2 20220513 18:22:00,401.52,401.52,401.52,401.52,3 20220513 18:23:00,401.52,401.52,401.52,401.52,0 20220513 18:24:00,401.52,401.52,401.52,401.52,0 20220513 18:25:00,401.52,401.52,401.52,401.52,0 20220513 18:26:00,401.6,401.6,401.6,401.6,1 20220513 18:27:00,401.49,401.49,401.4,401.4,10 20220513 18:28:00,401.4,401.42,401.4,401.4,48 20220513 18:29:00,401.4,401.52,401.4,401.5,49 20220513 18:30:00,401.58,401.58,401.58,401.58,1 20220513 18:31:00,401.58,401.58,401.58,401.58,0 20220513 18:32:00,401.58,401.58,401.58,401.58,0 20220513 18:33:00,401.54,401.54,401.54,401.54,1 20220513 18:34:00,401.54,401.54,401.54,401.54,0 20220513 18:35:00,401.54,401.54,401.54,401.54,0 20220513 18:36:00,401.51,401.52,401.51,401.52,11 20220513 18:37:00,401.52,401.52,401.52,401.52,0 20220513 18:38:00,401.52,401.52,401.52,401.52,0 20220513 18:39:00,401.53,401.53,401.53,401.53,1 20220513 18:40:00,401.56,401.56,401.51,401.51,2 20220513 18:41:00,401.59,401.59,401.59,401.59,36 20220513 18:42:00,401.59,401.6,401.59,401.6,34 20220513 18:43:00,401.6,401.6,401.6,401.6,0 20220513 18:44:00,401.6,401.6,401.6,401.6,0 20220513 18:45:00,401.6,401.6,401.6,401.6,0 20220513 18:46:00,401.6,401.6,401.6,401.6,0 20220513 18:47:00,401.53,401.53,401.53,401.53,1 20220513 18:48:00,401.58,401.6,401.58,401.58,103 20220513 18:49:00,401.6,401.6,401.6,401.6,40 20220513 18:50:00,401.62,401.62,401.62,401.62,1 20220513 18:51:00,401.63,401.63,401.63,401.63,1 20220513 18:52:00,401.66,401.66,401.66,401.66,49 20220513 18:53:00,401.66,401.66,401.66,401.66,1 20220513 18:54:00,401.66,401.66,401.66,401.66,0 20220513 18:55:00,401.66,401.66,401.66,401.66,0 20220513 18:56:00,401.57,401.57,401.55,401.55,4 20220513 18:57:00,401.55,401.55,401.55,401.55,0 20220513 18:58:00,401.55,401.55,401.55,401.55,0 20220513 18:59:00,401.61,401.61,401.61,401.61,1 20220513 19:00:00,401.61,401.61,401.61,401.61,0 20220513 19:01:00,401.61,401.61,401.61,401.61,0 20220513 19:02:00,401.61,401.61,401.61,401.61,0 20220513 19:03:00,401.65,401.66,401.65,401.66,4 20220513 19:04:00,401.66,401.66,401.66,401.66,0 20220513 19:05:00,401.65,401.65,401.65,401.65,45 20220513 19:06:00,401.65,401.66,401.64,401.66,10 20220513 19:07:00,401.65,401.67,401.65,401.67,42 20220513 19:08:00,401.67,401.67,401.67,401.67,8 20220513 19:09:00,401.67,401.67,401.67,401.67,0 20220513 19:10:00,401.67,401.67,401.67,401.67,0 20220513 19:11:00,401.67,401.67,401.67,401.67,0 20220513 19:12:00,401.67,401.67,401.67,401.67,0 20220513 19:13:00,401.72,401.72,401.72,401.72,12 20220513 19:14:00,401.72,401.72,401.72,401.72,39 20220513 19:15:00,401.72,401.72,401.72,401.72,0 20220513 19:16:00,401.7,401.7,401.7,401.7,2 20220513 19:17:00,401.7,401.7,401.7,401.7,0 20220513 19:18:00,401.7,401.7,401.7,401.7,6 20220513 19:19:00,401.69,401.69,401.66,401.66,6 20220513 19:20:00,401.66,401.66,401.66,401.66,3 20220513 19:21:00,401.66,401.66,401.66,401.66,3 20220513 19:22:00,401.7,401.7,401.7,401.7,3 20220513 19:23:00,401.7,401.72,401.7,401.72,9 20220513 19:24:00,401.7,401.72,401.7,401.72,6 20220513 19:25:00,401.72,401.72,401.72,401.72,0 20220513 19:26:00,401.73,401.73,401.73,401.73,1 20220513 19:27:00,401.75,401.76,401.75,401.76,8 20220513 19:28:00,401.76,401.76,401.76,401.76,0 20220513 19:29:00,401.76,401.76,401.76,401.76,0 20220513 19:30:00,401.76,401.76,401.76,401.76,1 20220513 19:31:00,401.72,401.72,401.26,401.35,42 20220513 19:32:00,401.63,401.8,401.5,401.5,90 20220513 19:33:00,401.5,401.5,401.5,401.5,0 20220513 19:34:00,401.7,401.7,401.7,401.7,4 20220513 19:35:00,401.7,401.7,401.7,401.7,1 20220513 19:36:00,401.7,401.7,401.7,401.7,0 20220513 19:37:00,401.65,401.65,401.65,401.65,2 20220513 19:38:00,401.72,401.72,401.72,401.72,4 20220513 19:39:00,401.72,401.72,401.72,401.72,0 20220513 19:40:00,401.72,401.72,401.72,401.72,0 20220513 19:41:00,401.72,401.72,401.72,401.72,0 20220513 19:42:00,401.78,401.78,401.76,401.76,6 20220513 19:43:00,401.76,401.76,401.76,401.76,0 20220513 19:44:00,401.68,401.68,401.68,401.68,5 20220513 19:45:00,401.71,401.71,401.68,401.68,5 20220513 19:46:00,401.66,401.66,401.6,401.66,8 20220513 19:47:00,401.56,401.56,401.55,401.56,50 20220513 19:48:00,401.52,401.52,401.43,401.44,14 20220513 19:49:00,401.44,401.5,401.44,401.5,54 20220513 19:50:00,401.52,401.52,401.52,401.52,1 20220513 19:51:00,401.58,401.6,401.58,401.6,31 20220513 19:52:00,401.6,401.6,401.55,401.55,2 20220513 19:53:00,401.51,401.51,401.51,401.51,3 20220513 19:54:00,401.51,401.51,401.5,401.51,11 20220513 19:55:00,401.51,401.51,401.51,401.51,23 20220513 19:56:00,401.51,401.51,401.51,401.51,0 20220513 19:57:00,401.51,401.51,401.51,401.51,11 20220513 19:58:00,401.51,401.55,401.0,401.42,154 20220513 19:59:00,401.55,401.6,401.4,401.6,66 20220513 04:00:00,396.25,396.68,396.0,396.68,6 20220513 04:01:00,396.68,396.68,396.56,396.56,9 20220513 04:02:00,396.62,396.68,396.62,396.65,9 20220513 04:03:00,396.7,396.71,396.64,396.64,6 20220513 04:04:00,396.76,396.79,396.7,396.73,52 20220513 04:05:00,396.71,396.93,396.68,396.92,32 20220513 04:06:00,396.95,396.95,396.84,396.87,5 20220513 04:07:00,397.0,397.0,396.96,396.96,7 20220513 04:08:00,396.99,396.99,396.99,396.99,1 20220513 04:09:00,396.84,396.84,396.84,396.84,1 20220513 04:10:00,396.83,396.83,396.75,396.75,31 20220513 04:11:00,396.75,396.75,396.62,396.62,3 20220513 04:12:00,396.5,396.5,396.5,396.5,1 20220513 04:13:00,396.51,396.51,396.51,396.51,49 20220513 04:14:00,396.54,396.54,396.48,396.48,6 20220513 04:15:00,396.45,396.45,396.45,396.45,1 20220513 04:16:00,396.63,396.65,396.63,396.65,2 20220513 04:17:00,396.54,396.74,396.54,396.74,130 20220513 04:18:00,396.78,396.96,396.78,396.96,72 20220513 04:19:00,396.76,396.92,396.76,396.92,64 20220513 04:20:00,396.8,396.8,396.71,396.71,3 20220513 04:21:00,396.71,396.71,396.71,396.71,0 20220513 04:22:00,396.84,396.84,396.82,396.84,11 20220513 04:23:00,396.9,396.97,396.9,396.97,7 20220513 04:24:00,397.01,397.01,397.01,397.01,15 20220513 04:25:00,397.01,397.01,397.01,397.01,0 20220513 04:26:00,397.09,397.09,397.08,397.08,2 20220513 04:27:00,397.01,397.03,397.01,397.03,7 20220513 04:28:00,397.09,397.09,397.09,397.09,6 20220513 04:29:00,397.09,397.09,396.99,396.99,4 20220513 04:30:00,396.99,396.99,396.89,396.89,4 20220513 04:31:00,396.82,396.82,396.82,396.82,1 20220513 04:32:00,396.71,396.73,396.71,396.72,4 20220513 04:33:00,396.96,397.01,396.96,397.01,3 20220513 04:34:00,397.07,397.07,397.07,397.07,30 20220513 04:35:00,396.94,396.94,396.76,396.76,6 20220513 04:36:00,396.76,396.76,396.76,396.76,0 20220513 04:37:00,396.66,396.69,396.65,396.66,33 20220513 04:38:00,396.78,396.78,396.75,396.75,2 20220513 04:39:00,396.75,396.75,396.75,396.75,0 20220513 04:40:00,396.62,396.62,396.62,396.62,3 20220513 04:41:00,396.59,396.59,396.59,396.59,3 20220513 04:42:00,396.59,396.59,396.59,396.59,0 20220513 04:43:00,396.59,396.59,396.59,396.59,0 20220513 04:44:00,396.59,396.59,396.59,396.59,0 20220513 04:45:00,396.43,396.43,396.43,396.43,3 20220513 04:46:00,396.38,396.44,396.38,396.44,7 20220513 04:47:00,396.3,396.3,396.3,396.3,1 20220513 04:48:00,396.26,396.27,396.21,396.27,5 20220513 04:49:00,396.25,396.25,396.25,396.25,1 20220513 04:50:00,396.28,396.28,396.28,396.28,1 20220513 04:51:00,396.28,396.28,396.28,396.28,0 20220513 04:52:00,396.21,396.21,396.2,396.2,6 20220513 04:53:00,396.11,396.35,396.11,396.32,25 20220513 04:54:00,396.32,396.32,396.32,396.32,0 20220513 04:55:00,396.49,396.61,396.49,396.61,39 20220513 04:56:00,396.5,396.5,396.5,396.5,5 20220513 04:57:00,396.47,396.48,396.4,396.4,30 20220513 04:58:00,396.44,396.44,396.44,396.44,1 20220513 04:59:00,396.51,396.51,396.51,396.51,2 20220513 05:00:00,396.71,396.79,396.71,396.79,5 20220513 05:01:00,396.63,396.63,396.63,396.63,6 20220513 05:02:00,396.63,396.63,396.63,396.63,0 20220513 05:03:00,396.74,396.82,396.74,396.82,17 20220513 05:04:00,396.84,396.85,396.84,396.85,11 20220513 05:05:00,396.85,396.85,396.85,396.85,3 20220513 05:06:00,396.84,396.85,396.84,396.85,11 20220513 05:07:00,396.91,396.91,396.91,396.91,1 20220513 05:08:00,397.0,397.07,396.97,397.07,14 20220513 05:09:00,397.07,397.15,397.05,397.14,26 20220513 05:10:00,397.1,397.1,397.05,397.05,10 20220513 05:11:00,397.1,397.1,397.1,397.1,13 20220513 05:12:00,397.09,397.09,397.07,397.07,17 20220513 05:13:00,397.07,397.07,397.07,397.07,0 20220513 05:14:00,397.0,397.02,397.0,397.02,16 20220513 05:15:00,397.0,397.0,396.96,396.96,11 20220513 05:16:00,396.99,396.99,396.99,396.99,5 20220513 05:17:00,396.99,396.99,396.99,396.99,0 20220513 05:18:00,396.91,396.91,396.91,396.91,2 20220513 05:19:00,397.0,397.0,397.0,397.0,1 20220513 05:20:00,397.0,397.01,397.0,397.01,12 20220513 05:21:00,397.04,397.04,397.01,397.01,2 20220513 05:22:00,397.06,397.06,396.96,396.96,20 20220513 05:23:00,396.96,396.96,396.96,396.96,0 20220513 05:24:00,396.96,396.96,396.96,396.96,0 20220513 05:25:00,396.91,396.91,396.91,396.91,10 20220513 05:26:00,397.2,397.24,397.16,397.24,14 20220513 05:27:00,397.28,397.3,397.04,397.04,17 20220513 05:28:00,397.06,397.06,396.71,396.71,13 20220513 05:29:00,396.75,396.79,396.71,396.79,9 20220513 05:30:00,396.8,396.8,396.6,396.6,11 20220513 05:31:00,396.5,396.5,396.4,396.41,8 20220513 05:32:00,396.49,396.5,396.45,396.49,8 20220513 05:33:00,396.5,396.5,396.5,396.5,6 20220513 05:34:00,396.4,396.4,396.3,396.3,4 20220513 05:35:00,396.37,396.46,396.37,396.46,11 20220513 05:36:00,396.38,396.38,396.38,396.38,3 20220513 05:37:00,396.32,396.32,396.25,396.27,7 20220513 05:38:00,396.31,396.5,396.31,396.5,93 20220513 05:39:00,396.47,396.47,396.47,396.47,1 20220513 05:40:00,396.47,396.47,396.47,396.47,0 20220513 05:41:00,396.47,396.47,396.47,396.47,0 20220513 05:42:00,396.35,396.35,396.3,396.3,2 20220513 05:43:00,396.35,396.35,396.35,396.35,2 20220513 05:44:00,396.39,396.54,396.39,396.54,33 20220513 05:45:00,396.55,396.69,396.55,396.69,8 20220513 05:46:00,396.69,396.69,396.69,396.69,0 20220513 05:47:00,396.3,396.3,396.28,396.28,13 20220513 05:48:00,396.38,396.38,396.38,396.38,27 20220513 05:49:00,396.2,396.2,396.2,396.2,1 20220513 05:50:00,396.23,396.23,396.23,396.23,5 20220513 05:51:00,396.15,396.15,396.0,396.02,12 20220513 05:52:00,395.97,396.09,395.97,396.09,31 20220513 05:53:00,396.0,396.0,395.96,396.0,31 20220513 05:54:00,395.95,395.95,395.88,395.88,15 20220513 05:55:00,395.83,396.03,395.83,396.0,3 20220513 05:56:00,396.17,396.17,396.12,396.12,7 20220513 05:57:00,396.2,396.2,396.01,396.01,14 20220513 05:58:00,396.0,396.12,395.97,396.11,13 20220513 05:59:00,396.17,396.18,396.17,396.18,20 20220513 06:00:00,396.17,396.27,396.17,396.27,6 20220513 06:01:00,396.1,396.12,396.1,396.1,8 20220513 06:02:00,396.24,396.24,396.24,396.24,2 20220513 06:03:00,396.27,396.27,396.17,396.18,8 20220513 06:04:00,396.15,396.27,396.15,396.27,2 20220513 06:05:00,396.27,396.27,396.27,396.27,1 20220513 06:06:00,396.27,396.27,396.27,396.27,0 20220513 06:07:00,396.19,396.19,396.19,396.19,3 20220513 06:08:00,396.03,396.03,396.03,396.03,2 20220513 06:09:00,396.01,396.01,395.8,395.83,12 20220513 06:10:00,395.92,395.92,395.75,395.77,7 20220513 06:11:00,395.91,396.02,395.91,396.02,5 20220513 06:12:00,396.16,396.25,396.16,396.18,16 20220513 06:13:00,396.12,396.37,396.12,396.37,4 20220513 06:14:00,396.44,396.5,396.44,396.5,2 20220513 06:15:00,396.51,396.51,396.45,396.45,10 20220513 06:16:00,396.49,396.49,396.49,396.49,1 20220513 06:17:00,396.3,396.3,396.3,396.3,3 20220513 06:18:00,396.32,396.32,396.32,396.32,4 20220513 06:19:00,396.3,396.3,396.26,396.26,2 20220513 06:20:00,396.26,396.26,396.26,396.26,0 20220513 06:21:00,396.22,396.29,396.21,396.29,12 20220513 06:22:00,396.35,396.36,396.35,396.36,3 20220513 06:23:00,396.36,396.36,396.36,396.36,0 20220513 06:24:00,396.36,396.36,396.36,396.36,0 20220513 06:25:00,396.37,396.37,396.3,396.3,50 20220513 06:26:00,396.37,396.37,396.37,396.37,3 20220513 06:27:00,396.44,396.48,396.35,396.35,6 20220513 06:28:00,396.35,396.35,396.35,396.35,0 20220513 06:29:00,396.35,396.35,396.35,396.35,0 20220513 06:30:00,396.35,396.35,396.35,396.35,0 20220513 06:31:00,396.3,396.3,396.3,396.3,10 20220513 06:32:00,396.31,396.31,396.31,396.31,2 20220513 06:33:00,396.44,396.44,396.44,396.44,1 20220513 06:34:00,396.51,396.57,396.51,396.57,11 20220513 06:35:00,396.58,396.66,396.58,396.61,24 20220513 06:36:00,396.64,396.64,396.64,396.64,2 20220513 06:37:00,396.72,396.72,396.71,396.71,10 20220513 06:38:00,396.71,396.71,396.71,396.71,0 20220513 06:39:00,396.87,396.88,396.81,396.81,4 20220513 06:40:00,396.89,396.89,396.85,396.87,5 20220513 06:41:00,396.69,396.69,396.69,396.69,1 20220513 06:42:00,396.63,396.63,396.63,396.63,5 20220513 06:43:00,396.56,396.56,396.56,396.56,2 20220513 06:44:00,396.63,396.65,396.54,396.54,13 20220513 06:45:00,396.58,396.58,396.58,396.58,2 20220513 06:46:00,396.58,396.58,396.58,396.58,30 20220513 06:47:00,396.58,396.58,396.58,396.58,0 20220513 06:48:00,396.63,396.67,396.63,396.67,2 20220513 06:49:00,396.67,396.67,396.67,396.67,0 20220513 06:50:00,396.67,396.67,396.67,396.67,0 20220513 06:51:00,396.65,396.68,396.62,396.68,3 20220513 06:52:00,396.64,396.64,396.64,396.64,1 20220513 06:53:00,396.75,396.75,396.68,396.74,33 20220513 06:54:00,396.71,396.71,396.7,396.7,15 20220513 06:55:00,396.66,396.71,396.66,396.71,19 20220513 06:56:00,396.71,396.71,396.71,396.71,0 20220513 06:57:00,396.99,396.99,396.99,396.99,1 20220513 06:58:00,396.84,396.84,396.84,396.84,1 20220513 06:59:00,396.72,396.72,396.71,396.71,3 20220513 07:00:00,396.8,396.93,396.7,396.91,75 20220513 07:01:00,396.85,396.85,396.68,396.69,26 20220513 07:02:00,396.68,396.68,396.63,396.66,8 20220513 07:03:00,396.55,396.63,396.55,396.58,39 20220513 07:04:00,396.56,396.6,396.53,396.59,6 20220513 07:05:00,396.6,396.6,396.56,396.56,18 20220513 07:06:00,396.5,396.5,396.43,396.45,8 20220513 07:07:00,396.5,396.5,396.43,396.45,3 20220513 07:08:00,396.41,396.46,396.41,396.46,8 20220513 07:09:00,396.5,396.5,396.5,396.5,5 20220513 07:10:00,396.5,396.5,396.5,396.5,0 20220513 07:11:00,396.5,396.58,396.5,396.58,4 20220513 07:12:00,396.48,396.6,396.48,396.6,11 20220513 07:13:00,396.55,396.64,396.55,396.58,4 20220513 07:14:00,396.48,396.48,396.48,396.48,1 20220513 07:15:00,396.59,396.61,396.55,396.61,7 20220513 07:16:00,396.45,396.45,396.45,396.45,15 20220513 07:17:00,396.45,396.45,396.45,396.45,0 20220513 07:18:00,396.45,396.45,396.45,396.45,0 20220513 07:19:00,396.51,396.51,396.46,396.46,10 20220513 07:20:00,396.42,396.43,396.42,396.43,11 20220513 07:21:00,396.46,396.46,396.32,396.37,31 20220513 07:22:00,396.44,396.53,396.44,396.53,7 20220513 07:23:00,396.5,396.5,396.46,396.46,6 20220513 07:24:00,396.47,396.5,396.44,396.5,44 20220513 07:25:00,396.49,396.52,396.49,396.52,2 20220513 07:26:00,396.52,396.52,396.52,396.52,1 20220513 07:27:00,396.57,396.6,396.56,396.6,23 20220513 07:28:00,396.69,396.69,396.46,396.53,43 20220513 07:29:00,396.5,396.65,396.5,396.59,60 20220513 07:30:00,396.64,396.66,396.55,396.55,47 20220513 07:31:00,396.5,396.52,396.5,396.52,15 20220513 07:32:00,396.59,396.6,396.59,396.6,59 20220513 07:33:00,396.65,396.87,396.65,396.87,23 20220513 07:34:00,396.84,397.0,396.84,397.0,52 20220513 07:35:00,397.04,397.12,397.02,397.11,111 20220513 07:36:00,397.08,397.08,396.99,396.99,30 20220513 07:37:00,396.95,397.03,396.95,397.0,5 20220513 07:38:00,397.02,397.06,396.98,397.02,5 20220513 07:39:00,397.05,397.05,397.0,397.02,47 20220513 07:40:00,397.0,397.06,396.9,397.06,47 20220513 07:41:00,397.09,397.13,397.08,397.08,40 20220513 07:42:00,397.04,397.1,397.0,397.09,68 20220513 07:43:00,397.0,397.08,396.98,397.07,19 20220513 07:44:00,397.04,397.19,397.04,397.19,18 20220513 07:45:00,397.17,397.17,397.11,397.11,2 20220513 07:46:00,397.1,397.1,396.99,396.99,11 20220513 07:47:00,397.06,397.11,397.01,397.09,53 20220513 07:48:00,397.1,397.12,397.08,397.12,83 20220513 07:49:00,397.13,397.41,397.13,397.41,23 20220513 07:50:00,397.4,397.4,397.21,397.21,18 20220513 07:51:00,397.12,397.14,397.09,397.11,38 20220513 07:52:00,397.03,397.26,397.03,397.26,71 20220513 07:53:00,397.3,397.3,397.26,397.26,5 20220513 07:54:00,397.31,397.41,397.3,397.34,65 20220513 07:55:00,397.41,397.59,397.41,397.59,180 20220513 07:56:00,397.6,397.6,397.51,397.51,8 20220513 07:57:00,397.51,398.36,397.51,398.32,227 20220513 07:58:00,398.22,398.31,398.0,398.2,174 20220513 07:59:00,398.13,398.16,398.06,398.12,104 20220513 08:00:00,398.18,398.35,396.42,398.31,611 20220513 08:01:00,398.3,398.33,395.46,398.11,646 20220513 08:02:00,398.12,398.12,397.89,397.9,116 20220513 08:03:00,397.89,397.89,397.78,397.79,111 20220513 08:04:00,397.81,397.99,397.8,397.8,39 20220513 08:05:00,397.78,397.79,397.7,397.7,67 20220513 08:06:00,397.65,397.75,397.65,397.71,123 20220513 08:07:00,397.69,397.72,397.64,397.72,30 20220513 08:08:00,397.7,397.91,397.69,397.87,259 20220513 08:09:00,397.88,397.88,397.79,397.84,23 20220513 08:10:00,397.85,397.85,397.78,397.82,15 20220513 08:11:00,397.78,397.8,397.65,397.7,70 20220513 08:12:00,397.73,397.77,397.69,397.7,108 20220513 08:13:00,397.7,397.7,397.58,397.58,82 20220513 08:14:00,397.64,397.75,397.63,397.71,33 20220513 08:15:00,397.66,397.79,397.62,397.79,50 20220513 08:16:00,397.77,397.93,397.65,397.89,115 20220513 08:17:00,397.89,398.08,397.89,398.03,97 20220513 08:18:00,397.98,398.0,397.95,397.99,58 20220513 08:19:00,397.95,398.0,397.9,397.9,41 20220513 08:20:00,397.94,397.97,397.9,397.97,199 20220513 08:21:00,398.02,398.03,397.88,397.89,43 20220513 08:22:00,397.85,397.89,397.77,397.84,43 20220513 08:23:00,397.87,397.89,397.75,397.75,28 20220513 08:24:00,397.72,397.77,397.6,397.69,46 20220513 08:25:00,397.66,397.66,397.56,397.56,39 20220513 08:26:00,397.59,397.68,397.52,397.68,42 20220513 08:27:00,397.64,397.67,397.56,397.6,85 20220513 08:28:00,397.6,397.65,397.54,397.65,18 20220513 08:29:00,397.65,397.7,397.6,397.69,16 20220513 08:30:00,397.63,398.08,397.63,397.75,125 20220513 08:31:00,397.73,397.96,397.7,397.85,11 20220513 08:32:00,397.83,397.96,397.82,397.9,123 20220513 08:33:00,397.95,397.96,397.87,397.87,44 20220513 08:34:00,397.88,398.12,397.88,398.12,125 20220513 08:35:00,398.11,398.14,398.05,398.12,33 20220513 08:36:00,398.1,398.13,398.01,398.03,75 20220513 08:37:00,398.03,398.1,398.03,398.06,53 20220513 08:38:00,398.06,398.12,397.95,398.12,176 20220513 08:39:00,398.12,398.13,398.0,398.03,67 20220513 08:40:00,398.03,398.09,397.95,397.95,59 20220513 08:41:00,397.91,397.91,397.8,397.85,33 20220513 08:42:00,397.86,397.91,397.76,397.8,125 20220513 08:43:00,397.83,397.91,397.74,397.91,129 20220513 08:44:00,397.9,397.91,397.8,397.83,81 20220513 08:45:00,397.85,398.06,397.85,398.06,133 20220513 08:46:00,398.06,398.07,397.84,398.0,130 20220513 08:47:00,398.0,398.09,397.92,398.09,162 20220513 08:48:00,398.07,398.07,398.03,398.05,77 20220513 08:49:00,397.98,398.09,397.98,398.08,55 20220513 08:50:00,398.01,398.25,398.01,398.2,79 20220513 08:51:00,398.24,398.24,398.11,398.18,26 20220513 08:52:00,398.2,398.29,398.2,398.27,43 20220513 08:53:00,398.3,398.3,398.18,398.19,20 20220513 08:54:00,398.24,398.26,398.21,398.23,46 20220513 08:55:00,398.23,398.28,398.21,398.24,50 20220513 08:56:00,398.27,398.28,398.13,398.15,230 20220513 08:57:00,398.18,398.24,397.95,397.95,134 20220513 08:58:00,397.96,398.0,397.87,397.87,96 20220513 08:59:00,397.87,397.88,397.72,397.74,35 20220513 09:00:00,397.75,397.82,397.67,397.7,95 20220513 09:01:00,397.69,397.69,397.33,397.34,97 20220513 09:02:00,397.34,397.51,397.33,397.45,433 20220513 09:03:00,397.5,397.5,397.4,397.42,108 20220513 09:04:00,397.4,397.48,397.38,397.45,59 20220513 09:05:00,397.45,397.74,397.45,397.61,123 20220513 09:06:00,397.63,397.67,397.5,397.54,181 20220513 09:07:00,397.5,397.56,397.45,397.47,95 20220513 09:08:00,397.44,397.44,397.32,397.38,88 20220513 09:09:00,397.35,397.46,397.33,397.44,101 20220513 09:10:00,397.38,397.46,397.38,397.42,33 20220513 09:11:00,397.38,397.44,397.34,397.35,61 20220513 09:12:00,397.34,397.35,396.93,396.97,170 20220513 09:13:00,397.0,397.09,396.71,396.76,814 20220513 09:14:00,396.76,396.8,396.61,396.7,171 20220513 09:15:00,396.72,396.84,396.7,396.82,126 20220513 09:16:00,396.82,396.84,396.7,396.79,123 20220513 09:17:00,396.82,397.0,396.78,397.0,219 20220513 09:18:00,396.96,396.96,396.86,396.87,32 20220513 09:19:00,396.85,396.85,396.67,396.74,130 20220513 09:20:00,396.72,396.73,396.52,396.55,176 20220513 09:21:00,396.55,396.75,396.52,396.73,122 20220513 09:22:00,396.73,396.75,396.67,396.67,52 20220513 09:23:00,396.66,396.68,396.62,396.63,75 20220513 09:24:00,396.67,396.68,396.5,396.5,377 20220513 09:25:00,396.55,396.58,396.45,396.53,198 20220513 09:26:00,396.53,396.69,396.47,396.69,48 20220513 09:27:00,396.76,396.78,396.57,396.66,284 20220513 09:28:00,396.72,396.73,396.53,396.67,1812 20220513 09:29:00,396.7,396.81,396.59,396.7,418 20220513 09:30:00,396.71,396.9,396.57,396.66,7863 20220513 09:31:00,396.67,397.13,396.63,397.04,3955 20220513 09:32:00,397.02,397.32,396.63,396.83,3625 20220513 09:33:00,396.83,397.01,396.46,396.56,4761 20220513 09:34:00,396.57,396.68,396.16,396.2,4392 20220513 09:35:00,396.19,396.21,395.61,396.03,4260 20220513 09:36:00,396.0,397.03,395.83,396.79,3293 20220513 09:37:00,396.78,397.43,396.73,397.27,4019 20220513 09:38:00,397.24,397.53,396.9,397.13,3455 20220513 09:39:00,397.12,397.36,396.73,396.92,1818 20220513 09:40:00,396.93,397.68,396.26,397.59,2911 20220513 09:41:00,397.55,397.65,396.77,396.96,2893 20220513 09:42:00,396.97,397.44,396.91,397.38,2157 20220513 09:43:00,397.38,397.65,397.15,397.26,1696 20220513 09:44:00,397.26,397.66,397.26,397.6,2192 20220513 09:45:00,397.6,397.75,397.18,397.32,2228 20220513 09:46:00,397.31,397.97,397.27,397.8,2539 20220513 09:47:00,397.84,397.84,396.73,397.23,2136 20220513 09:48:00,397.23,397.49,396.86,397.02,1853 20220513 09:49:00,397.04,397.3,396.92,397.1,1062 20220513 09:50:00,397.13,397.84,397.1,397.84,1478 20220513 09:51:00,397.82,398.15,397.57,397.8,2531 20220513 09:52:00,397.84,398.17,397.81,398.13,2090 20220513 09:53:00,398.13,398.77,398.05,398.7,4289 20220513 09:54:00,398.69,399.07,398.69,398.93,3007 20220513 09:55:00,398.94,399.04,398.72,398.75,2021 20220513 09:56:00,398.76,398.84,398.42,398.55,2420 20220513 09:57:00,398.54,398.93,398.51,398.63,1960 20220513 09:58:00,398.63,398.63,398.21,398.46,2234 20220513 09:59:00,398.46,398.71,398.22,398.64,1771 20220513 10:00:00,398.64,399.21,398.46,398.95,4059 20220513 10:01:00,398.95,399.27,398.85,399.22,2754 20220513 10:02:00,399.26,399.96,399.22,399.94,4565 20220513 10:03:00,399.94,399.98,399.51,399.58,6154 20220513 10:04:00,399.58,399.77,399.5,399.74,3802 20220513 10:05:00,399.74,399.9,399.55,399.72,4357 20220513 10:06:00,399.72,399.88,399.46,399.57,2745 20220513 10:07:00,399.56,399.78,399.26,399.27,2207 20220513 10:08:00,399.27,399.87,399.07,399.79,3388 20220513 10:09:00,399.8,399.88,399.48,399.73,3219 20220513 10:10:00,399.73,400.1,399.46,399.91,4969 20220513 10:11:00,399.9,399.96,399.29,399.91,2820 20220513 10:12:00,399.9,399.95,399.5,399.67,2137 20220513 10:13:00,399.65,399.8,399.38,399.79,1830 20220513 10:14:00,399.78,400.22,399.49,399.76,3953 20220513 10:15:00,399.76,399.85,399.43,399.79,2387 20220513 10:16:00,399.78,399.9,399.48,399.65,2587 20220513 10:17:00,399.65,399.97,399.56,399.75,2260 20220513 10:18:00,399.75,399.78,399.22,399.65,2245 20220513 10:19:00,399.65,399.87,399.55,399.87,1871 20220513 10:20:00,399.84,400.6,399.8,400.51,3285 20220513 10:21:00,400.53,400.6,400.33,400.57,2352 20220513 10:22:00,400.56,401.19,400.56,401.17,3181 20220513 10:23:00,401.17,401.18,400.86,400.95,2172 20220513 10:24:00,400.93,401.17,400.9,401.12,2399 20220513 10:25:00,401.12,401.29,401.11,401.26,2729 20220513 10:26:00,401.27,401.32,401.11,401.16,1589 20220513 10:27:00,401.18,401.22,400.86,401.17,2698 20220513 10:28:00,401.18,401.49,401.17,401.44,2412 20220513 10:29:00,401.47,401.49,400.96,400.98,3290 20220513 10:30:00,400.97,401.11,400.88,400.95,2518 20220513 10:31:00,400.96,401.09,400.87,401.08,1901 20220513 10:32:00,401.08,401.35,401.08,401.35,1490 20220513 10:33:00,401.34,401.35,400.99,401.0,2026 20220513 10:34:00,401.02,401.28,401.01,401.28,1277 20220513 10:35:00,401.29,401.45,401.16,401.26,1460 20220513 10:36:00,401.25,401.31,401.0,401.13,1422 20220513 10:37:00,401.12,401.4,401.08,401.15,1272 20220513 10:38:00,401.13,401.2,400.75,401.05,1980 20220513 10:39:00,401.04,401.29,400.93,401.08,1922 20220513 10:40:00,401.1,401.17,400.65,400.8,2106 20220513 10:41:00,400.79,400.94,400.66,400.79,1650 20220513 10:42:00,400.8,400.82,400.53,400.68,1981 20220513 10:43:00,400.7,400.71,400.16,400.28,1969 20220513 10:44:00,400.28,400.29,399.95,399.98,1920 20220513 10:45:00,399.99,400.0,399.35,399.55,3772 20220513 10:46:00,399.53,400.13,399.5,400.1,2789 20220513 10:47:00,400.08,400.48,400.08,400.33,1828 20220513 10:48:00,400.32,400.4,400.13,400.22,1206 20220513 10:49:00,400.23,400.38,400.08,400.14,1458 20220513 10:50:00,400.13,400.23,399.99,400.23,1494 20220513 10:51:00,400.2,400.45,400.15,400.36,1223 20220513 10:52:00,400.36,400.67,400.34,400.65,1075 20220513 10:53:00,400.64,400.92,400.64,400.92,1302 20220513 10:54:00,400.9,401.12,400.84,401.1,1654 20220513 10:55:00,401.11,401.18,400.96,401.12,1361 20220513 10:56:00,401.15,401.31,400.82,400.89,1853 20220513 10:57:00,400.88,400.94,400.69,400.82,1450 20220513 10:58:00,400.82,400.95,400.76,400.87,1420 20220513 10:59:00,400.88,401.1,400.86,400.89,1035 20220513 11:00:00,400.91,400.97,400.72,400.8,2042 20220513 11:01:00,400.8,400.81,400.25,400.46,2110 20220513 11:02:00,400.48,400.91,400.41,400.89,1172 20220513 11:03:00,400.89,401.03,400.62,400.78,1211 20220513 11:04:00,400.78,400.79,400.44,400.6,1765 20220513 11:05:00,400.59,401.03,400.57,400.85,893 20220513 11:06:00,400.85,401.08,400.83,401.04,1084 20220513 11:07:00,401.02,401.14,400.95,400.98,1235 20220513 11:08:00,400.99,401.08,400.71,401.06,1185 20220513 11:09:00,401.04,401.15,400.9,401.02,974 20220513 11:10:00,401.02,401.16,400.87,401.09,2211 20220513 11:11:00,401.1,401.11,400.85,400.94,1223 20220513 11:12:00,400.93,401.17,400.89,400.93,870 20220513 11:13:00,400.93,401.08,400.73,400.96,1302 20220513 11:14:00,400.96,401.19,400.82,400.99,1414 20220513 11:15:00,400.97,400.99,400.6,400.87,1558 20220513 11:16:00,400.89,400.89,400.31,400.55,1472 20220513 11:17:00,400.57,400.9,400.49,400.69,1084 20220513 11:18:00,400.71,400.9,400.69,400.84,940 20220513 11:19:00,400.85,400.95,400.28,400.56,1460 20220513 11:20:00,400.55,401.02,400.52,400.95,1421 20220513 11:21:00,400.94,401.1,400.88,400.94,920 20220513 11:22:00,400.93,401.04,400.74,400.97,892 20220513 11:23:00,400.95,401.28,400.89,401.27,1476 20220513 11:24:00,401.29,401.44,401.08,401.2,1521 20220513 11:25:00,401.17,401.27,400.98,401.21,1590 20220513 11:26:00,401.2,401.38,401.12,401.38,1386 20220513 11:27:00,401.38,401.63,401.37,401.59,3833 20220513 11:28:00,401.59,401.6,401.43,401.54,1019 20220513 11:29:00,401.54,401.55,401.32,401.55,1041 20220513 11:30:00,401.56,401.73,401.44,401.72,1603 20220513 11:31:00,401.72,401.75,401.41,401.44,1275 20220513 11:32:00,401.44,401.63,401.05,401.59,1932 20220513 11:33:00,401.59,401.61,401.32,401.38,1416 20220513 11:34:00,401.38,401.47,401.29,401.4,941 20220513 11:35:00,401.42,401.5,401.23,401.44,1288 20220513 11:36:00,401.45,401.55,401.42,401.53,866 20220513 11:37:00,401.53,401.72,401.43,401.63,1601 20220513 11:38:00,401.63,401.7,401.33,401.61,1064 20220513 11:39:00,401.64,401.79,401.62,401.62,1382 20220513 11:40:00,401.62,401.7,401.03,401.08,2029 20220513 11:41:00,401.08,401.25,400.96,401.05,1155 20220513 11:42:00,401.05,401.23,400.79,401.23,1392 20220513 11:43:00,401.24,401.24,400.95,401.0,973 20220513 11:44:00,401.0,401.28,400.99,401.25,1403 20220513 11:45:00,401.26,401.27,401.07,401.09,506 20220513 11:46:00,401.1,401.18,400.8,401.03,1268 20220513 11:47:00,401.03,401.12,400.91,401.07,875 20220513 11:48:00,401.06,401.17,400.87,400.95,1120 20220513 11:49:00,400.97,401.12,400.95,401.01,775 20220513 11:50:00,401.0,401.19,400.91,401.1,687 20220513 11:51:00,401.09,401.47,401.01,401.27,1344 20220513 11:52:00,401.27,401.51,401.21,401.39,885 20220513 11:53:00,401.4,401.61,401.38,401.5,993 20220513 11:54:00,401.49,401.67,401.49,401.62,877 20220513 11:55:00,401.6,401.65,401.53,401.53,688 20220513 11:56:00,401.55,401.63,401.4,401.49,1053 20220513 11:57:00,401.5,401.68,401.47,401.58,1162 20220513 11:58:00,401.57,401.7,401.54,401.61,491 20220513 11:59:00,401.6,401.61,401.35,401.57,863 20220513 12:00:00,401.58,401.64,401.44,401.56,879 20220513 12:01:00,401.56,401.74,401.56,401.67,897 20220513 12:02:00,401.67,401.78,401.67,401.68,875 20220513 12:03:00,401.67,401.88,401.47,401.84,1301 20220513 12:04:00,401.85,402.05,401.83,402.0,1567 20220513 12:05:00,402.0,402.2,401.98,402.17,1662 20220513 12:06:00,402.18,402.33,402.14,402.25,1740 20220513 12:07:00,402.26,402.48,402.15,402.47,1573 20220513 12:08:00,402.48,402.54,402.37,402.54,1367 20220513 12:09:00,402.53,402.71,402.51,402.71,1559 20220513 12:10:00,402.72,402.75,402.53,402.59,1916 20220513 12:11:00,402.59,402.65,402.48,402.63,1160 20220513 12:12:00,402.64,402.91,402.64,402.9,1435 20220513 12:13:00,402.91,403.11,402.9,403.08,2236 20220513 12:14:00,403.07,403.18,402.91,402.91,1033 20220513 12:15:00,402.92,402.94,402.78,402.9,1452 20220513 12:16:00,402.9,403.03,402.88,402.94,1146 20220513 12:17:00,402.94,402.97,402.81,402.81,1322 20220513 12:18:00,402.82,402.82,402.69,402.7,2501 20220513 12:19:00,402.71,402.74,402.51,402.53,1505 20220513 12:20:00,402.53,402.67,402.48,402.55,1337 20220513 12:21:00,402.56,402.61,402.3,402.42,1811 20220513 12:22:00,402.43,402.46,402.25,402.29,1252 20220513 12:23:00,402.29,402.34,402.1,402.11,1665 20220513 12:24:00,402.12,402.29,402.1,402.29,1077 20220513 12:25:00,402.3,402.3,401.83,401.95,1273 20220513 12:26:00,401.96,402.04,401.78,401.8,916 20220513 12:27:00,401.8,401.87,401.77,401.85,941 20220513 12:28:00,401.85,402.16,401.85,402.11,1236 20220513 12:29:00,402.13,402.27,402.11,402.25,781 20220513 12:30:00,402.25,402.42,402.24,402.42,1181 20220513 12:31:00,402.42,402.64,402.37,402.61,1530 20220513 12:32:00,402.62,402.69,402.55,402.68,1147 20220513 12:33:00,402.68,402.77,402.56,402.62,854 20220513 12:34:00,402.62,402.62,402.42,402.5,1513 20220513 12:35:00,402.48,402.61,402.41,402.5,813 20220513 12:36:00,402.49,402.65,402.49,402.56,760 20220513 12:37:00,402.57,402.66,402.5,402.58,1082 20220513 12:38:00,402.57,402.65,402.47,402.53,823 20220513 12:39:00,402.54,402.63,402.47,402.55,865 20220513 12:40:00,402.55,402.67,402.46,402.6,623 20220513 12:41:00,402.59,402.78,402.59,402.76,829 20220513 12:42:00,402.77,402.78,402.68,402.75,693 20220513 12:43:00,402.76,402.78,402.51,402.59,935 20220513 12:44:00,402.6,402.68,402.33,402.39,1308 20220513 12:45:00,402.39,402.4,402.06,402.11,1371 20220513 12:46:00,402.13,402.46,402.12,402.21,1280 20220513 12:47:00,402.24,402.27,402.0,402.06,1187 20220513 12:48:00,402.02,402.17,401.95,401.97,937 20220513 12:49:00,401.97,401.98,401.78,401.81,1142 20220513 12:50:00,401.8,401.82,401.14,401.27,2415 20220513 12:51:00,401.22,401.22,401.03,401.06,1238 20220513 12:52:00,401.06,401.06,400.69,400.86,1668 20220513 12:53:00,400.87,401.21,400.83,401.12,2091 20220513 12:54:00,401.13,401.24,400.96,401.19,1061 20220513 12:55:00,401.19,401.54,401.19,401.49,1165 20220513 12:56:00,401.48,401.79,401.45,401.76,1492 20220513 12:57:00,401.77,401.78,401.58,401.69,809 20220513 12:58:00,401.71,401.79,401.53,401.63,774 20220513 12:59:00,401.62,401.78,401.57,401.76,732 20220513 13:00:00,401.77,402.1,401.75,402.04,1087 20220513 13:01:00,402.06,402.15,402.0,402.14,977 20220513 13:02:00,402.15,402.17,401.87,401.97,804 20220513 13:03:00,401.96,401.97,401.55,401.76,1059 20220513 13:04:00,401.76,402.03,401.76,401.89,1011 20220513 13:05:00,401.9,401.91,401.37,401.4,1119 20220513 13:06:00,401.4,401.69,401.38,401.41,1349 20220513 13:07:00,401.41,401.41,401.21,401.24,1205 20220513 13:08:00,401.26,401.55,401.25,401.42,1341 20220513 13:09:00,401.41,401.5,401.3,401.38,790 20220513 13:10:00,401.38,401.5,401.09,401.35,1520 20220513 13:11:00,401.35,401.62,401.22,401.23,1604 20220513 13:12:00,401.22,401.56,401.17,401.45,1528 20220513 13:13:00,401.42,401.6,401.34,401.51,720 20220513 13:14:00,401.52,401.7,401.39,401.54,1407 20220513 13:15:00,401.55,401.55,401.12,401.16,1322 20220513 13:16:00,401.17,401.53,401.06,401.29,1119 20220513 13:17:00,401.31,401.48,401.19,401.19,658 20220513 13:18:00,401.19,401.3,401.04,401.22,1253 20220513 13:19:00,401.21,401.26,400.89,401.04,1445 20220513 13:20:00,401.05,401.11,400.6,400.64,1372 20220513 13:21:00,400.65,400.98,400.6,400.74,1749 20220513 13:22:00,400.74,400.82,400.67,400.76,1037 20220513 13:23:00,400.78,401.17,400.78,401.14,1508 20220513 13:24:00,401.1,401.31,401.05,401.29,1188 20220513 13:25:00,401.29,401.46,401.25,401.41,523 20220513 13:26:00,401.42,401.56,401.32,401.36,1258 20220513 13:27:00,401.34,401.37,400.99,401.08,1384 20220513 13:28:00,401.1,401.21,400.84,401.04,1102 20220513 13:29:00,401.07,401.15,400.87,400.88,1796 20220513 13:30:00,400.89,401.11,400.87,401.11,1004 20220513 13:31:00,401.1,401.17,400.82,400.86,1020 20220513 13:32:00,400.85,401.22,400.77,401.12,1148 20220513 13:33:00,401.11,401.29,401.11,401.25,1176 20220513 13:34:00,401.26,401.33,401.14,401.27,787 20220513 13:35:00,401.27,401.3,400.91,401.07,1178 20220513 13:36:00,401.1,401.25,400.68,400.77,1513 20220513 13:37:00,400.77,400.86,400.68,400.75,1188 20220513 13:38:00,400.75,400.84,400.58,400.81,1320 20220513 13:39:00,400.83,400.98,400.59,400.62,1387 20220513 13:40:00,400.63,400.65,400.26,400.26,2214 20220513 13:41:00,400.25,400.27,399.91,399.98,2499 20220513 13:42:00,399.96,400.12,399.92,400.08,1677 20220513 13:43:00,400.08,400.1,399.91,400.09,1052 20220513 13:44:00,400.1,400.39,400.05,400.12,2256 20220513 13:45:00,400.1,400.12,399.91,399.99,874 20220513 13:46:00,400.0,400.0,399.71,399.85,1372 20220513 13:47:00,399.85,399.93,399.68,399.75,1348 20220513 13:48:00,399.74,400.16,399.74,400.09,1507 20220513 13:49:00,400.1,400.39,400.07,400.33,1436 20220513 13:50:00,400.31,400.32,400.06,400.22,739 20220513 13:51:00,400.22,400.42,400.16,400.18,992 20220513 13:52:00,400.19,400.21,399.91,400.05,1785 20220513 13:53:00,400.06,400.07,399.82,399.83,1291 20220513 13:54:00,399.82,400.12,399.78,400.01,1259 20220513 13:55:00,400.0,400.04,399.54,399.59,2617 20220513 13:56:00,399.57,399.58,399.13,399.2,2624 20220513 13:57:00,399.2,399.44,399.12,399.26,2334 20220513 13:58:00,399.25,399.46,399.21,399.39,1963 20220513 13:59:00,399.39,399.46,399.3,399.35,958 20220513 14:00:00,399.34,399.35,398.83,398.9,2656 20220513 14:01:00,398.91,398.94,398.63,398.85,2495 20220513 14:02:00,398.83,398.83,397.97,398.0,4487 20220513 14:03:00,398.01,398.26,397.97,398.12,1843 20220513 14:04:00,398.12,398.16,397.48,397.71,3733 20220513 14:05:00,397.69,397.7,397.18,397.42,3150 20220513 14:06:00,397.43,398.18,397.42,398.11,4544 20220513 14:07:00,398.12,398.15,397.96,398.08,2297 20220513 14:08:00,398.09,398.11,397.83,397.99,1288 20220513 14:09:00,398.0,398.48,397.98,398.33,3316 20220513 14:10:00,398.33,398.67,398.31,398.62,2952 20220513 14:11:00,398.63,398.66,398.43,398.66,1316 20220513 14:12:00,398.66,398.76,398.5,398.61,1133 20220513 14:13:00,398.61,398.61,398.07,398.1,1685 20220513 14:14:00,398.1,398.22,397.92,398.01,1386 20220513 14:15:00,397.99,398.13,397.79,397.81,1343 20220513 14:16:00,397.81,398.25,397.72,398.25,1388 20220513 14:17:00,398.24,398.31,397.87,398.11,946 20220513 14:18:00,398.12,398.27,398.07,398.1,1024 20220513 14:19:00,398.09,398.71,398.01,398.71,1888 20220513 14:20:00,398.71,398.76,398.33,398.38,1460 20220513 14:21:00,398.4,398.53,398.24,398.38,866 20220513 14:22:00,398.36,398.56,398.31,398.54,778 20220513 14:23:00,398.52,398.52,397.65,397.84,2097 20220513 14:24:00,397.84,398.2,397.78,397.97,1094 20220513 14:25:00,398.0,398.25,397.83,397.83,1189 20220513 14:26:00,397.83,398.15,397.54,397.57,1845 20220513 14:27:00,397.57,397.98,397.57,397.66,1235 20220513 14:28:00,397.64,398.14,397.6,398.04,1547 20220513 14:29:00,398.04,398.17,397.93,398.14,1076 20220513 14:30:00,398.12,398.7,398.11,398.62,2315 20220513 14:31:00,398.63,399.71,398.54,399.7,4041 20220513 14:32:00,399.7,399.71,398.81,399.02,3075 20220513 14:33:00,399.02,399.46,398.91,399.38,1298 20220513 14:34:00,399.38,399.39,398.83,398.89,951 20220513 14:35:00,398.9,399.06,398.38,398.58,1618 20220513 14:36:00,398.57,398.65,398.43,398.56,979 20220513 14:37:00,398.55,398.61,398.3,398.4,992 20220513 14:38:00,398.39,398.78,398.32,398.56,914 20220513 14:39:00,398.55,398.69,398.25,398.63,1269 20220513 14:40:00,398.61,398.86,398.37,398.76,1208 20220513 14:41:00,398.77,399.2,398.72,398.78,1490 20220513 14:42:00,398.77,399.19,398.75,399.05,1273 20220513 14:43:00,399.05,399.32,398.98,399.05,1307 20220513 14:44:00,399.02,399.27,399.02,399.17,532 20220513 14:45:00,399.18,399.24,398.64,398.9,1343 20220513 14:46:00,398.91,398.92,398.44,398.5,1020 20220513 14:47:00,398.51,398.97,398.41,398.93,977 20220513 14:48:00,398.92,398.97,398.35,398.57,1306 20220513 14:49:00,398.57,398.87,398.51,398.74,984 20220513 14:50:00,398.74,399.29,398.62,399.26,1220 20220513 14:51:00,399.27,399.66,399.26,399.59,1762 20220513 14:52:00,399.57,400.29,399.56,400.08,2858 20220513 14:53:00,400.08,400.3,400.06,400.17,1674 20220513 14:54:00,400.18,400.53,400.18,400.53,1797 20220513 14:55:00,400.54,400.6,400.16,400.26,1796 20220513 14:56:00,400.28,400.52,400.26,400.48,1806 20220513 14:57:00,400.5,400.5,400.23,400.27,1970 20220513 14:58:00,400.29,400.56,400.29,400.48,1147 20220513 14:59:00,400.49,400.56,400.26,400.55,829 20220513 15:00:00,400.56,400.71,400.37,400.59,1586 20220513 15:01:00,400.6,400.99,400.6,400.86,1982 20220513 15:02:00,400.85,400.9,400.69,400.83,567 20220513 15:03:00,400.83,400.88,400.56,400.57,995 20220513 15:04:00,400.58,400.6,400.32,400.35,1812 20220513 15:05:00,400.35,400.82,400.35,400.79,956 20220513 15:06:00,400.8,401.19,400.66,401.16,1129 20220513 15:07:00,401.14,401.17,400.97,401.0,1953 20220513 15:08:00,401.0,401.17,400.89,401.0,1322 20220513 15:09:00,401.0,401.22,400.97,401.18,916 20220513 15:10:00,401.19,401.28,401.1,401.21,770 20220513 15:11:00,401.19,401.28,401.06,401.12,741 20220513 15:12:00,401.12,401.38,401.07,401.33,2288 20220513 15:13:00,401.32,401.53,401.24,401.46,1319 20220513 15:14:00,401.46,401.75,401.45,401.72,1636 20220513 15:15:00,401.72,401.74,401.36,401.52,2047 20220513 15:16:00,401.5,401.83,401.48,401.83,1100 20220513 15:17:00,401.83,401.88,401.67,401.84,1105 20220513 15:18:00,401.83,402.0,401.83,401.97,1440 20220513 15:19:00,401.97,402.14,401.84,401.87,2018 20220513 15:20:00,401.88,401.9,401.45,401.71,1961 20220513 15:21:00,401.71,401.76,401.44,401.55,1603 20220513 15:22:00,401.57,402.03,401.53,402.0,1863 20220513 15:23:00,401.98,402.11,401.77,402.07,2091 20220513 15:24:00,402.06,402.14,401.85,401.97,1447 20220513 15:25:00,401.97,402.05,401.7,401.72,1003 20220513 15:26:00,401.72,402.05,401.68,402.05,961 20220513 15:27:00,402.06,402.25,401.92,402.15,2615 20220513 15:28:00,402.16,402.23,402.04,402.16,930 20220513 15:29:00,402.16,402.42,402.14,402.37,2276 20220513 15:30:00,402.36,402.5,402.26,402.48,2187 20220513 15:31:00,402.49,402.55,402.02,402.05,2462 20220513 15:32:00,402.05,402.21,401.84,401.87,2064 20220513 15:33:00,401.87,401.88,401.2,401.31,3172 20220513 15:34:00,401.32,401.45,400.65,400.82,3018 20220513 15:35:00,400.79,401.24,400.65,400.65,1944 20220513 15:36:00,400.68,400.75,400.27,400.7,2834 20220513 15:37:00,400.69,401.18,400.55,401.16,3018 20220513 15:38:00,401.15,401.37,401.03,401.3,2426 20220513 15:39:00,401.28,401.59,400.95,400.96,3347 20220513 15:40:00,401.02,401.44,400.85,401.17,3118 20220513 15:41:00,401.17,401.27,401.0,401.27,2198 20220513 15:42:00,401.25,401.54,400.99,401.54,4909 20220513 15:43:00,401.55,401.81,401.36,401.36,3095 20220513 15:44:00,401.37,401.57,401.15,401.55,3847 20220513 15:45:00,401.55,401.98,401.29,401.8,3631 20220513 15:46:00,401.85,401.89,401.22,401.29,2264 20220513 15:47:00,401.29,401.35,400.94,401.13,2318 20220513 15:48:00,401.14,401.21,400.6,401.08,2897 20220513 15:49:00,401.09,401.32,400.81,401.18,3860 20220513 15:50:00,401.23,401.66,400.34,400.34,8809 20220513 15:51:00,400.36,400.38,399.96,400.27,3870 20220513 15:52:00,400.29,400.56,400.12,400.22,3648 20220513 15:53:00,400.22,400.26,399.88,400.08,2624 20220513 15:54:00,400.04,401.2,400.03,400.96,6751 20220513 15:55:00,400.97,401.13,400.54,400.72,4368 20220513 15:56:00,400.73,401.07,400.72,400.98,5225 20220513 15:57:00,400.98,401.27,400.92,401.23,4626 20220513 15:58:00,401.22,401.44,401.0,401.37,8185 20220513 15:59:00,401.38,401.77,401.31,401.69,16094 20220513 16:00:00,401.66,401.82,401.06,401.4,26343 20220513 16:01:00,401.36,401.43,401.27,401.38,1502 20220513 16:02:00,401.38,401.44,401.3,401.3,719 20220513 16:03:00,401.33,401.34,401.04,401.04,695 20220513 16:04:00,401.04,401.2,400.99,401.09,1017 20220513 16:05:00,401.08,401.08,400.88,400.96,1331 20220513 16:06:00,400.89,401.06,400.83,401.06,262 20220513 16:07:00,401.0,401.02,400.89,401.0,572 20220513 16:08:00,400.97,401.02,400.71,400.77,1197 20220513 16:09:00,400.77,400.81,400.69,400.72,396 20220513 16:10:00,400.75,400.97,400.75,400.88,265 20220513 16:11:00,400.88,400.95,400.81,400.88,515 20220513 16:12:00,400.9,400.99,400.87,400.9,304 20220513 16:13:00,400.9,400.9,400.73,400.79,1263 20220513 16:14:00,400.78,400.93,400.73,400.76,699 20220513 16:15:00,401.72,401.72,400.85,400.93,4365 20220513 16:16:00,400.94,400.99,400.92,400.98,191 20220513 16:17:00,400.94,401.08,400.92,401.04,147 20220513 16:18:00,401.06,401.72,400.94,401.72,397 20220513 16:19:00,401.08,401.65,401.07,401.38,1915 20220513 16:20:00,401.4,401.4,401.24,401.27,192 20220513 16:21:00,401.24,401.37,401.24,401.36,111 20220513 16:22:00,401.3,401.41,401.3,401.41,69 20220513 16:23:00,401.31,401.56,401.31,401.53,156 20220513 16:24:00,401.58,401.58,401.47,401.49,272 20220513 16:25:00,401.43,401.53,401.43,401.43,168 20220513 16:26:00,401.45,401.59,401.45,401.59,96 20220513 16:27:00,401.59,401.6,401.57,401.57,27 20220513 16:28:00,401.6,401.6,401.51,401.51,60 20220513 16:29:00,401.51,401.57,401.43,401.56,100 20220513 16:30:00,401.57,401.57,401.52,401.52,27 20220513 16:31:00,401.47,401.62,401.47,401.57,448 20220513 16:32:00,401.63,401.63,401.53,401.56,156 20220513 16:33:00,401.53,401.59,401.5,401.57,135 20220513 16:34:00,401.58,401.6,401.58,401.6,14 20220513 16:35:00,401.61,401.67,401.58,401.66,64 20220513 16:36:00,401.68,401.7,401.66,401.7,232 20220513 16:37:00,401.62,401.64,401.56,401.56,100 20220513 16:38:00,401.59,401.59,401.57,401.57,9 20220513 16:39:00,401.58,401.58,401.53,401.57,4 20220513 16:40:00,401.51,401.54,401.45,401.45,53 20220513 16:41:00,401.47,401.47,401.43,401.45,12 20220513 16:42:00,401.45,401.45,401.36,401.4,31 20220513 16:43:00,401.41,401.5,401.41,401.41,93 20220513 16:44:00,401.41,401.41,401.41,401.41,0 20220513 16:45:00,401.43,401.55,401.42,401.48,23 20220513 16:46:00,401.42,401.42,401.31,401.31,21 20220513 16:47:00,401.31,401.33,401.3,401.33,15 20220513 16:48:00,401.32,401.34,401.3,401.34,26 20220513 16:49:00,401.27,401.37,401.25,401.3,166 20220513 16:50:00,401.21,401.32,401.17,401.17,62 20220513 16:51:00,401.15,401.19,401.12,401.19,16 20220513 16:52:00,401.17,401.19,401.1,401.19,269 20220513 16:53:00,401.08,401.72,401.03,401.07,1145 20220513 16:54:00,401.12,401.12,400.99,400.99,112 20220513 16:55:00,400.95,401.0,400.92,401.0,172 20220513 16:56:00,401.04,401.07,401.01,401.01,30 20220513 16:57:00,400.97,401.05,400.93,400.93,88 20220513 16:58:00,401.0,401.08,400.99,401.08,29 20220513 16:59:00,401.05,401.05,400.92,400.92,106 20220513 17:00:00,401.01,401.01,400.92,400.92,19 20220513 17:01:00,400.92,400.92,400.92,400.92,18 20220513 17:02:00,400.92,400.95,400.92,400.93,80 20220513 17:03:00,400.95,401.01,400.93,400.99,17 20220513 17:04:00,400.99,401.01,400.95,400.95,20 20220513 17:05:00,400.95,401.01,400.95,400.98,25 20220513 17:06:00,401.0,401.1,401.0,401.1,39 20220513 17:07:00,401.14,401.2,401.14,401.2,17 20220513 17:08:00,401.23,401.25,401.23,401.25,48 20220513 17:09:00,401.25,401.3,401.25,401.3,7 20220513 17:10:00,401.25,401.3,401.2,401.29,203 20220513 17:11:00,401.29,401.29,401.25,401.25,60 20220513 17:12:00,401.3,401.31,401.29,401.31,11 20220513 17:13:00,401.25,401.25,401.25,401.25,1 20220513 17:14:00,401.25,401.25,401.24,401.25,49 20220513 17:15:00,401.3,401.35,401.3,401.35,142 20220513 17:16:00,401.31,401.4,401.31,401.4,235 20220513 17:17:00,401.39,401.45,401.38,401.45,210 20220513 17:18:00,401.49,401.58,401.48,401.58,206 20220513 17:19:00,401.6,401.6,401.55,401.55,155 20220513 17:20:00,401.55,401.61,401.55,401.61,18 20220513 17:21:00,401.59,401.59,401.55,401.55,82 20220513 17:22:00,401.55,401.55,401.55,401.55,0 20220513 17:23:00,401.45,401.45,401.45,401.45,1 20220513 17:24:00,401.5,401.5,401.5,401.5,100 20220513 17:25:00,401.5,401.5,401.5,401.5,0 20220513 17:26:00,401.5,401.6,401.5,401.5,21 20220513 17:27:00,401.6,401.6,401.51,401.51,29 20220513 17:28:00,401.55,401.6,401.55,401.55,33 20220513 17:29:00,401.55,401.55,401.55,401.55,0 20220513 17:30:00,401.6,401.6,401.6,401.6,1 20220513 17:31:00,401.6,401.6,401.6,401.6,0 20220513 17:32:00,401.6,401.6,401.6,401.6,0 20220513 17:33:00,401.6,401.6,401.6,401.6,0 20220513 17:34:00,401.6,401.6,401.6,401.6,0 20220513 17:35:00,401.59,401.6,401.59,401.6,13 20220513 17:36:00,401.6,401.6,401.6,401.6,1 20220513 17:37:00,401.6,401.6,401.6,401.6,0 20220513 17:38:00,401.52,401.52,401.52,401.52,1 20220513 17:39:00,401.52,401.52,401.52,401.52,0 20220513 17:40:00,401.52,401.52,401.52,401.52,0 20220513 17:41:00,401.52,401.6,401.51,401.51,33 20220513 17:42:00,401.51,401.53,401.51,401.53,4 20220513 17:43:00,401.52,401.52,401.51,401.52,5 20220513 17:44:00,401.52,401.52,401.51,401.51,6 20220513 17:45:00,401.51,401.51,401.51,401.51,1 20220513 17:46:00,401.51,401.52,401.51,401.52,20 20220513 17:47:00,401.52,401.52,401.52,401.52,24 20220513 17:48:00,401.52,401.52,401.52,401.52,4 20220513 17:49:00,401.52,401.52,401.52,401.52,46 20220513 17:50:00,401.57,401.57,401.53,401.53,2 20220513 17:51:00,401.53,401.53,401.53,401.53,0 20220513 17:52:00,401.55,401.55,401.55,401.55,1 20220513 17:53:00,401.55,401.56,401.55,401.55,16 20220513 17:54:00,401.55,401.55,401.55,401.55,0 20220513 17:55:00,401.55,401.57,401.55,401.57,2 20220513 17:56:00,401.57,401.6,401.57,401.59,30 20220513 17:57:00,401.59,401.6,401.59,401.6,21 20220513 17:58:00,401.6,401.6,401.6,401.6,0 20220513 17:59:00,401.6,401.6,401.6,401.6,0 20220513 18:00:00,401.6,401.6,401.6,401.6,5 20220513 18:01:00,401.6,401.6,401.6,401.6,0 20220513 18:02:00,401.6,401.6,401.6,401.6,0 20220513 18:03:00,401.6,401.6,401.6,401.6,0 20220513 18:04:00,401.6,401.6,401.6,401.6,0 20220513 18:05:00,401.53,401.53,401.51,401.51,6 20220513 18:06:00,401.51,401.51,401.51,401.51,2 20220513 18:07:00,401.51,401.51,401.51,401.51,0 20220513 18:08:00,401.58,401.58,401.58,401.58,3 20220513 18:09:00,401.58,401.58,401.58,401.58,0 20220513 18:10:00,401.6,401.6,401.6,401.6,1 20220513 18:11:00,401.55,401.55,401.55,401.55,60 20220513 18:12:00,401.55,401.56,401.55,401.55,2 20220513 18:13:00,401.52,401.52,401.52,401.52,26 20220513 18:14:00,401.51,401.51,401.28,401.46,41 20220513 18:15:00,401.46,401.46,401.46,401.46,0 20220513 18:16:00,401.52,401.52,401.52,401.52,10 20220513 18:17:00,401.49,401.52,401.49,401.52,3 20220513 18:18:00,401.52,401.52,401.52,401.52,0 20220513 18:19:00,401.52,401.52,401.52,401.52,1 20220513 18:20:00,401.52,401.52,401.52,401.52,0 20220513 18:21:00,401.52,401.52,401.52,401.52,2 20220513 18:22:00,401.52,401.52,401.52,401.52,3 20220513 18:23:00,401.52,401.52,401.52,401.52,0 20220513 18:24:00,401.52,401.52,401.52,401.52,0 20220513 18:25:00,401.52,401.52,401.52,401.52,0 20220513 18:26:00,401.6,401.6,401.6,401.6,1 20220513 18:27:00,401.49,401.49,401.4,401.4,10 20220513 18:28:00,401.4,401.42,401.4,401.4,48 20220513 18:29:00,401.4,401.52,401.4,401.5,49 20220513 18:30:00,401.58,401.58,401.58,401.58,1 20220513 18:31:00,401.58,401.58,401.58,401.58,0 20220513 18:32:00,401.58,401.58,401.58,401.58,0 20220513 18:33:00,401.54,401.54,401.54,401.54,1 20220513 18:34:00,401.54,401.54,401.54,401.54,0 20220513 18:35:00,401.54,401.54,401.54,401.54,0 20220513 18:36:00,401.51,401.52,401.51,401.52,11 20220513 18:37:00,401.52,401.52,401.52,401.52,0 20220513 18:38:00,401.52,401.52,401.52,401.52,0 20220513 18:39:00,401.53,401.53,401.53,401.53,1 20220513 18:40:00,401.56,401.56,401.51,401.51,2 20220513 18:41:00,401.59,401.59,401.59,401.59,36 20220513 18:42:00,401.59,401.6,401.59,401.6,34 20220513 18:43:00,401.6,401.6,401.6,401.6,0 20220513 18:44:00,401.6,401.6,401.6,401.6,0 20220513 18:45:00,401.6,401.6,401.6,401.6,0 20220513 18:46:00,401.6,401.6,401.6,401.6,0 20220513 18:47:00,401.53,401.53,401.53,401.53,1 20220513 18:48:00,401.58,401.6,401.58,401.58,103 20220513 18:49:00,401.6,401.6,401.6,401.6,40 20220513 18:50:00,401.62,401.62,401.62,401.62,1 20220513 18:51:00,401.63,401.63,401.63,401.63,1 20220513 18:52:00,401.66,401.66,401.66,401.66,49 20220513 18:53:00,401.66,401.66,401.66,401.66,1 20220513 18:54:00,401.66,401.66,401.66,401.66,0 20220513 18:55:00,401.66,401.66,401.66,401.66,0 20220513 18:56:00,401.57,401.57,401.55,401.55,4 20220513 18:57:00,401.55,401.55,401.55,401.55,0 20220513 18:58:00,401.55,401.55,401.55,401.55,0 20220513 18:59:00,401.61,401.61,401.61,401.61,1 20220513 19:00:00,401.61,401.61,401.61,401.61,0 20220513 19:01:00,401.61,401.61,401.61,401.61,0 20220513 19:02:00,401.61,401.61,401.61,401.61,0 20220513 19:03:00,401.65,401.66,401.65,401.66,4 20220513 19:04:00,401.66,401.66,401.66,401.66,0 20220513 19:05:00,401.65,401.65,401.65,401.65,45 20220513 19:06:00,401.65,401.66,401.64,401.66,10 20220513 19:07:00,401.65,401.67,401.65,401.67,42 20220513 19:08:00,401.67,401.67,401.67,401.67,8 20220513 19:09:00,401.67,401.67,401.67,401.67,0 20220513 19:10:00,401.67,401.67,401.67,401.67,0 20220513 19:11:00,401.67,401.67,401.67,401.67,0 20220513 19:12:00,401.67,401.67,401.67,401.67,0 20220513 19:13:00,401.72,401.72,401.72,401.72,12 20220513 19:14:00,401.72,401.72,401.72,401.72,39 20220513 19:15:00,401.72,401.72,401.72,401.72,0 20220513 19:16:00,401.7,401.7,401.7,401.7,2 20220513 19:17:00,401.7,401.7,401.7,401.7,0 20220513 19:18:00,401.7,401.7,401.7,401.7,6 20220513 19:19:00,401.69,401.69,401.66,401.66,6 20220513 19:20:00,401.66,401.66,401.66,401.66,3 20220513 19:21:00,401.66,401.66,401.66,401.66,3 20220513 19:22:00,401.7,401.7,401.7,401.7,3 20220513 19:23:00,401.7,401.72,401.7,401.72,9 20220513 19:24:00,401.7,401.72,401.7,401.72,6 20220513 19:25:00,401.72,401.72,401.72,401.72,0 20220513 19:26:00,401.73,401.73,401.73,401.73,1 20220513 19:27:00,401.75,401.76,401.75,401.76,8 20220513 19:28:00,401.76,401.76,401.76,401.76,0 20220513 19:29:00,401.76,401.76,401.76,401.76,0 20220513 19:30:00,401.76,401.76,401.76,401.76,1 20220513 19:31:00,401.72,401.72,401.26,401.35,42 20220513 19:32:00,401.63,401.8,401.5,401.5,90 20220513 19:33:00,401.5,401.5,401.5,401.5,0 20220513 19:34:00,401.7,401.7,401.7,401.7,4 20220513 19:35:00,401.7,401.7,401.7,401.7,1 20220513 19:36:00,401.7,401.7,401.7,401.7,0 20220513 19:37:00,401.65,401.65,401.65,401.65,2 20220513 19:38:00,401.72,401.72,401.72,401.72,4 20220513 19:39:00,401.72,401.72,401.72,401.72,0 20220513 19:40:00,401.72,401.72,401.72,401.72,0 20220513 19:41:00,401.72,401.72,401.72,401.72,0 20220513 19:42:00,401.78,401.78,401.76,401.76,6 20220513 19:43:00,401.76,401.76,401.76,401.76,0 20220513 19:44:00,401.68,401.68,401.68,401.68,5 20220513 19:45:00,401.71,401.71,401.68,401.68,5 20220513 19:46:00,401.66,401.66,401.6,401.66,8 20220513 19:47:00,401.56,401.56,401.55,401.56,50 20220513 19:48:00,401.52,401.52,401.43,401.44,14 20220513 19:49:00,401.44,401.5,401.44,401.5,54 20220513 19:50:00,401.52,401.52,401.52,401.52,1 20220513 19:51:00,401.58,401.6,401.58,401.6,31 20220513 19:52:00,401.6,401.6,401.55,401.55,2 20220513 19:53:00,401.51,401.51,401.51,401.51,3 20220513 19:54:00,401.51,401.51,401.5,401.51,11 20220513 19:55:00,401.51,401.51,401.51,401.51,23 20220513 19:56:00,401.51,401.51,401.51,401.51,0 20220513 19:57:00,401.51,401.51,401.51,401.51,11 20220513 19:58:00,401.51,401.55,401.0,401.42,154 20220513 19:59:00,401.55,401.6,401.4,401.6,66 20220513 04:00:00,396.25,396.68,396.0,396.68,6 20220513 04:01:00,396.68,396.68,396.56,396.56,9 20220513 04:02:00,396.62,396.68,396.62,396.65,9 20220513 04:03:00,396.7,396.71,396.64,396.64,6 20220513 04:04:00,396.76,396.79,396.7,396.73,52 20220513 04:05:00,396.71,396.93,396.68,396.92,32 20220513 04:06:00,396.95,396.95,396.84,396.87,5 20220513 04:07:00,397.0,397.0,396.96,396.96,7 20220513 04:08:00,396.99,396.99,396.99,396.99,1 20220513 04:09:00,396.84,396.84,396.84,396.84,1 20220513 04:10:00,396.83,396.83,396.75,396.75,31 20220513 04:11:00,396.75,396.75,396.62,396.62,3 20220513 04:12:00,396.5,396.5,396.5,396.5,1 20220513 04:13:00,396.51,396.51,396.51,396.51,49 20220513 04:14:00,396.54,396.54,396.48,396.48,6 20220513 04:15:00,396.45,396.45,396.45,396.45,1 20220513 04:16:00,396.63,396.65,396.63,396.65,2 20220513 04:17:00,396.54,396.74,396.54,396.74,130 20220513 04:18:00,396.78,396.96,396.78,396.96,72 20220513 04:19:00,396.76,396.92,396.76,396.92,64 20220513 04:20:00,396.8,396.8,396.71,396.71,3 20220513 04:21:00,396.71,396.71,396.71,396.71,0 20220513 04:22:00,396.84,396.84,396.82,396.84,11 20220513 04:23:00,396.9,396.97,396.9,396.97,7 20220513 04:24:00,397.01,397.01,397.01,397.01,15 20220513 04:25:00,397.01,397.01,397.01,397.01,0 20220513 04:26:00,397.09,397.09,397.08,397.08,2 20220513 04:27:00,397.01,397.03,397.01,397.03,7 20220513 04:28:00,397.09,397.09,397.09,397.09,6 20220513 04:29:00,397.09,397.09,396.99,396.99,4 20220513 04:30:00,396.99,396.99,396.89,396.89,4 20220513 04:31:00,396.82,396.82,396.82,396.82,1 20220513 04:32:00,396.71,396.73,396.71,396.72,4 20220513 04:33:00,396.96,397.01,396.96,397.01,3 20220513 04:34:00,397.07,397.07,397.07,397.07,30 20220513 04:35:00,396.94,396.94,396.76,396.76,6 20220513 04:36:00,396.76,396.76,396.76,396.76,0 20220513 04:37:00,396.66,396.69,396.65,396.66,33 20220513 04:38:00,396.78,396.78,396.75,396.75,2 20220513 04:39:00,396.75,396.75,396.75,396.75,0 20220513 04:40:00,396.62,396.62,396.62,396.62,3 20220513 04:41:00,396.59,396.59,396.59,396.59,3 20220513 04:42:00,396.59,396.59,396.59,396.59,0 20220513 04:43:00,396.59,396.59,396.59,396.59,0 20220513 04:44:00,396.59,396.59,396.59,396.59,0 20220513 04:45:00,396.43,396.43,396.43,396.43,3 20220513 04:46:00,396.38,396.44,396.38,396.44,7 20220513 04:47:00,396.3,396.3,396.3,396.3,1 20220513 04:48:00,396.26,396.27,396.21,396.27,5 20220513 04:49:00,396.25,396.25,396.25,396.25,1 20220513 04:50:00,396.28,396.28,396.28,396.28,1 20220513 04:51:00,396.28,396.28,396.28,396.28,0 20220513 04:52:00,396.21,396.21,396.2,396.2,6 20220513 04:53:00,396.11,396.35,396.11,396.32,25 20220513 04:54:00,396.32,396.32,396.32,396.32,0 20220513 04:55:00,396.49,396.61,396.49,396.61,39 20220513 04:56:00,396.5,396.5,396.5,396.5,5 20220513 04:57:00,396.47,396.48,396.4,396.4,30 20220513 04:58:00,396.44,396.44,396.44,396.44,1 20220513 04:59:00,396.51,396.51,396.51,396.51,2 20220513 05:00:00,396.71,396.79,396.71,396.79,5 20220513 05:01:00,396.63,396.63,396.63,396.63,6 20220513 05:02:00,396.63,396.63,396.63,396.63,0 20220513 05:03:00,396.74,396.82,396.74,396.82,17 20220513 05:04:00,396.84,396.85,396.84,396.85,11 20220513 05:05:00,396.85,396.85,396.85,396.85,3 20220513 05:06:00,396.84,396.85,396.84,396.85,11 20220513 05:07:00,396.91,396.91,396.91,396.91,1 20220513 05:08:00,397.0,397.07,396.97,397.07,14 20220513 05:09:00,397.07,397.15,397.05,397.14,26 20220513 05:10:00,397.1,397.1,397.05,397.05,10 20220513 05:11:00,397.1,397.1,397.1,397.1,13 20220513 05:12:00,397.09,397.09,397.07,397.07,17 20220513 05:13:00,397.07,397.07,397.07,397.07,0 20220513 05:14:00,397.0,397.02,397.0,397.02,16 20220513 05:15:00,397.0,397.0,396.96,396.96,11 20220513 05:16:00,396.99,396.99,396.99,396.99,5 20220513 05:17:00,396.99,396.99,396.99,396.99,0 20220513 05:18:00,396.91,396.91,396.91,396.91,2 20220513 05:19:00,397.0,397.0,397.0,397.0,1 20220513 05:20:00,397.0,397.01,397.0,397.01,12 20220513 05:21:00,397.04,397.04,397.01,397.01,2 20220513 05:22:00,397.06,397.06,396.96,396.96,20 20220513 05:23:00,396.96,396.96,396.96,396.96,0 20220513 05:24:00,396.96,396.96,396.96,396.96,0 20220513 05:25:00,396.91,396.91,396.91,396.91,10 20220513 05:26:00,397.2,397.24,397.16,397.24,14 20220513 05:27:00,397.28,397.3,397.04,397.04,17 20220513 05:28:00,397.06,397.06,396.71,396.71,13 20220513 05:29:00,396.75,396.79,396.71,396.79,9 20220513 05:30:00,396.8,396.8,396.6,396.6,11 20220513 05:31:00,396.5,396.5,396.4,396.41,8 20220513 05:32:00,396.49,396.5,396.45,396.49,8 20220513 05:33:00,396.5,396.5,396.5,396.5,6 20220513 05:34:00,396.4,396.4,396.3,396.3,4 20220513 05:35:00,396.37,396.46,396.37,396.46,11 20220513 05:36:00,396.38,396.38,396.38,396.38,3 20220513 05:37:00,396.32,396.32,396.25,396.27,7 20220513 05:38:00,396.31,396.5,396.31,396.5,93 20220513 05:39:00,396.47,396.47,396.47,396.47,1 20220513 05:40:00,396.47,396.47,396.47,396.47,0 20220513 05:41:00,396.47,396.47,396.47,396.47,0 20220513 05:42:00,396.35,396.35,396.3,396.3,2 20220513 05:43:00,396.35,396.35,396.35,396.35,2 20220513 05:44:00,396.39,396.54,396.39,396.54,33 20220513 05:45:00,396.55,396.69,396.55,396.69,8 20220513 05:46:00,396.69,396.69,396.69,396.69,0 20220513 05:47:00,396.3,396.3,396.28,396.28,13 20220513 05:48:00,396.38,396.38,396.38,396.38,27 20220513 05:49:00,396.2,396.2,396.2,396.2,1 20220513 05:50:00,396.23,396.23,396.23,396.23,5 20220513 05:51:00,396.15,396.15,396.0,396.02,12 20220513 05:52:00,395.97,396.09,395.97,396.09,31 20220513 05:53:00,396.0,396.0,395.96,396.0,31 20220513 05:54:00,395.95,395.95,395.88,395.88,15 20220513 05:55:00,395.83,396.03,395.83,396.0,3 20220513 05:56:00,396.17,396.17,396.12,396.12,7 20220513 05:57:00,396.2,396.2,396.01,396.01,14 20220513 05:58:00,396.0,396.12,395.97,396.11,13 20220513 05:59:00,396.17,396.18,396.17,396.18,20 20220513 06:00:00,396.17,396.27,396.17,396.27,6 20220513 06:01:00,396.1,396.12,396.1,396.1,8 20220513 06:02:00,396.24,396.24,396.24,396.24,2 20220513 06:03:00,396.27,396.27,396.17,396.18,8 20220513 06:04:00,396.15,396.27,396.15,396.27,2 20220513 06:05:00,396.27,396.27,396.27,396.27,1 20220513 06:06:00,396.27,396.27,396.27,396.27,0 20220513 06:07:00,396.19,396.19,396.19,396.19,3 20220513 06:08:00,396.03,396.03,396.03,396.03,2 20220513 06:09:00,396.01,396.01,395.8,395.83,12 20220513 06:10:00,395.92,395.92,395.75,395.77,7 20220513 06:11:00,395.91,396.02,395.91,396.02,5 20220513 06:12:00,396.16,396.25,396.16,396.18,16 20220513 06:13:00,396.12,396.37,396.12,396.37,4 20220513 06:14:00,396.44,396.5,396.44,396.5,2 20220513 06:15:00,396.51,396.51,396.45,396.45,10 20220513 06:16:00,396.49,396.49,396.49,396.49,1 20220513 06:17:00,396.3,396.3,396.3,396.3,3 20220513 06:18:00,396.32,396.32,396.32,396.32,4 20220513 06:19:00,396.3,396.3,396.26,396.26,2 20220513 06:20:00,396.26,396.26,396.26,396.26,0 20220513 06:21:00,396.22,396.29,396.21,396.29,12 20220513 06:22:00,396.35,396.36,396.35,396.36,3 20220513 06:23:00,396.36,396.36,396.36,396.36,0 20220513 06:24:00,396.36,396.36,396.36,396.36,0 20220513 06:25:00,396.37,396.37,396.3,396.3,50 20220513 06:26:00,396.37,396.37,396.37,396.37,3 20220513 06:27:00,396.44,396.48,396.35,396.35,6 20220513 06:28:00,396.35,396.35,396.35,396.35,0 20220513 06:29:00,396.35,396.35,396.35,396.35,0 20220513 06:30:00,396.35,396.35,396.35,396.35,0 20220513 06:31:00,396.3,396.3,396.3,396.3,10 20220513 06:32:00,396.31,396.31,396.31,396.31,2 20220513 06:33:00,396.44,396.44,396.44,396.44,1 20220513 06:34:00,396.51,396.57,396.51,396.57,11 20220513 06:35:00,396.58,396.66,396.58,396.61,24 20220513 06:36:00,396.64,396.64,396.64,396.64,2 20220513 06:37:00,396.72,396.72,396.71,396.71,10 20220513 06:38:00,396.71,396.71,396.71,396.71,0 20220513 06:39:00,396.87,396.88,396.81,396.81,4 20220513 06:40:00,396.89,396.89,396.85,396.87,5 20220513 06:41:00,396.69,396.69,396.69,396.69,1 20220513 06:42:00,396.63,396.63,396.63,396.63,5 20220513 06:43:00,396.56,396.56,396.56,396.56,2 20220513 06:44:00,396.63,396.65,396.54,396.54,13 20220513 06:45:00,396.58,396.58,396.58,396.58,2 20220513 06:46:00,396.58,396.58,396.58,396.58,30 20220513 06:47:00,396.58,396.58,396.58,396.58,0 20220513 06:48:00,396.63,396.67,396.63,396.67,2 20220513 06:49:00,396.67,396.67,396.67,396.67,0 20220513 06:50:00,396.67,396.67,396.67,396.67,0 20220513 06:51:00,396.65,396.68,396.62,396.68,3 20220513 06:52:00,396.64,396.64,396.64,396.64,1 20220513 06:53:00,396.75,396.75,396.68,396.74,33 20220513 06:54:00,396.71,396.71,396.7,396.7,15 20220513 06:55:00,396.66,396.71,396.66,396.71,19 20220513 06:56:00,396.71,396.71,396.71,396.71,0 20220513 06:57:00,396.99,396.99,396.99,396.99,1 20220513 06:58:00,396.84,396.84,396.84,396.84,1 20220513 06:59:00,396.72,396.72,396.71,396.71,3 20220513 07:00:00,396.8,396.93,396.7,396.91,75 20220513 07:01:00,396.85,396.85,396.68,396.69,26 20220513 07:02:00,396.68,396.68,396.63,396.66,8 20220513 07:03:00,396.55,396.63,396.55,396.58,39 20220513 07:04:00,396.56,396.6,396.53,396.59,6 20220513 07:05:00,396.6,396.6,396.56,396.56,18 20220513 07:06:00,396.5,396.5,396.43,396.45,8 20220513 07:07:00,396.5,396.5,396.43,396.45,3 20220513 07:08:00,396.41,396.46,396.41,396.46,8 20220513 07:09:00,396.5,396.5,396.5,396.5,5 20220513 07:10:00,396.5,396.5,396.5,396.5,0 20220513 07:11:00,396.5,396.58,396.5,396.58,4 20220513 07:12:00,396.48,396.6,396.48,396.6,11 20220513 07:13:00,396.55,396.64,396.55,396.58,4 20220513 07:14:00,396.48,396.48,396.48,396.48,1 20220513 07:15:00,396.59,396.61,396.55,396.61,7 20220513 07:16:00,396.45,396.45,396.45,396.45,15 20220513 07:17:00,396.45,396.45,396.45,396.45,0 20220513 07:18:00,396.45,396.45,396.45,396.45,0 20220513 07:19:00,396.51,396.51,396.46,396.46,10 20220513 07:20:00,396.42,396.43,396.42,396.43,11 20220513 07:21:00,396.46,396.46,396.32,396.37,31 20220513 07:22:00,396.44,396.53,396.44,396.53,7 20220513 07:23:00,396.5,396.5,396.46,396.46,6 20220513 07:24:00,396.47,396.5,396.44,396.5,44 20220513 07:25:00,396.49,396.52,396.49,396.52,2 20220513 07:26:00,396.52,396.52,396.52,396.52,1 20220513 07:27:00,396.57,396.6,396.56,396.6,23 20220513 07:28:00,396.69,396.69,396.46,396.53,43 20220513 07:29:00,396.5,396.65,396.5,396.59,60 20220513 07:30:00,396.64,396.66,396.55,396.55,47 20220513 07:31:00,396.5,396.52,396.5,396.52,15 20220513 07:32:00,396.59,396.6,396.59,396.6,59 20220513 07:33:00,396.65,396.87,396.65,396.87,23 20220513 07:34:00,396.84,397.0,396.84,397.0,52 20220513 07:35:00,397.04,397.12,397.02,397.11,111 20220513 07:36:00,397.08,397.08,396.99,396.99,30 20220513 07:37:00,396.95,397.03,396.95,397.0,5 20220513 07:38:00,397.02,397.06,396.98,397.02,5 20220513 07:39:00,397.05,397.05,397.0,397.02,47 20220513 07:40:00,397.0,397.06,396.9,397.06,47 20220513 07:41:00,397.09,397.13,397.08,397.08,40 20220513 07:42:00,397.04,397.1,397.0,397.09,68 20220513 07:43:00,397.0,397.08,396.98,397.07,19 20220513 07:44:00,397.04,397.19,397.04,397.19,18 20220513 07:45:00,397.17,397.17,397.11,397.11,2 20220513 07:46:00,397.1,397.1,396.99,396.99,11 20220513 07:47:00,397.06,397.11,397.01,397.09,53 20220513 07:48:00,397.1,397.12,397.08,397.12,83 20220513 07:49:00,397.13,397.41,397.13,397.41,23 20220513 07:50:00,397.4,397.4,397.21,397.21,18 20220513 07:51:00,397.12,397.14,397.09,397.11,38 20220513 07:52:00,397.03,397.26,397.03,397.26,71 20220513 07:53:00,397.3,397.3,397.26,397.26,5 20220513 07:54:00,397.31,397.41,397.3,397.34,65 20220513 07:55:00,397.41,397.59,397.41,397.59,180 20220513 07:56:00,397.6,397.6,397.51,397.51,8 20220513 07:57:00,397.51,398.36,397.51,398.32,227 20220513 07:58:00,398.22,398.31,398.0,398.2,174 20220513 07:59:00,398.13,398.16,398.06,398.12,104 20220513 08:00:00,398.18,398.35,396.42,398.31,611 20220513 08:01:00,398.3,398.33,395.46,398.11,646 20220513 08:02:00,398.12,398.12,397.89,397.9,116 20220513 08:03:00,397.89,397.89,397.78,397.79,111 20220513 08:04:00,397.81,397.99,397.8,397.8,39 20220513 08:05:00,397.78,397.79,397.7,397.7,67 20220513 08:06:00,397.65,397.75,397.65,397.71,123 20220513 08:07:00,397.69,397.72,397.64,397.72,30 20220513 08:08:00,397.7,397.91,397.69,397.87,259 20220513 08:09:00,397.88,397.88,397.79,397.84,23 20220513 08:10:00,397.85,397.85,397.78,397.82,15 20220513 08:11:00,397.78,397.8,397.65,397.7,70 20220513 08:12:00,397.73,397.77,397.69,397.7,108 20220513 08:13:00,397.7,397.7,397.58,397.58,82 20220513 08:14:00,397.64,397.75,397.63,397.71,33 20220513 08:15:00,397.66,397.79,397.62,397.79,50 20220513 08:16:00,397.77,397.93,397.65,397.89,115 20220513 08:17:00,397.89,398.08,397.89,398.03,97 20220513 08:18:00,397.98,398.0,397.95,397.99,58 20220513 08:19:00,397.95,398.0,397.9,397.9,41 20220513 08:20:00,397.94,397.97,397.9,397.97,199 20220513 08:21:00,398.02,398.03,397.88,397.89,43 20220513 08:22:00,397.85,397.89,397.77,397.84,43 20220513 08:23:00,397.87,397.89,397.75,397.75,28 20220513 08:24:00,397.72,397.77,397.6,397.69,46 20220513 08:25:00,397.66,397.66,397.56,397.56,39 20220513 08:26:00,397.59,397.68,397.52,397.68,42 20220513 08:27:00,397.64,397.67,397.56,397.6,85 20220513 08:28:00,397.6,397.65,397.54,397.65,18 20220513 08:29:00,397.65,397.7,397.6,397.69,16 20220513 08:30:00,397.63,398.08,397.63,397.75,125 20220513 08:31:00,397.73,397.96,397.7,397.85,11 20220513 08:32:00,397.83,397.96,397.82,397.9,123 20220513 08:33:00,397.95,397.96,397.87,397.87,44 20220513 08:34:00,397.88,398.12,397.88,398.12,125 20220513 08:35:00,398.11,398.14,398.05,398.12,33 20220513 08:36:00,398.1,398.13,398.01,398.03,75 20220513 08:37:00,398.03,398.1,398.03,398.06,53 20220513 08:38:00,398.06,398.12,397.95,398.12,176 20220513 08:39:00,398.12,398.13,398.0,398.03,67 20220513 08:40:00,398.03,398.09,397.95,397.95,59 20220513 08:41:00,397.91,397.91,397.8,397.85,33 20220513 08:42:00,397.86,397.91,397.76,397.8,125 20220513 08:43:00,397.83,397.91,397.74,397.91,129 20220513 08:44:00,397.9,397.91,397.8,397.83,81 20220513 08:45:00,397.85,398.06,397.85,398.06,133 20220513 08:46:00,398.06,398.07,397.84,398.0,130 20220513 08:47:00,398.0,398.09,397.92,398.09,162 20220513 08:48:00,398.07,398.07,398.03,398.05,77 20220513 08:49:00,397.98,398.09,397.98,398.08,55 20220513 08:50:00,398.01,398.25,398.01,398.2,79 20220513 08:51:00,398.24,398.24,398.11,398.18,26 20220513 08:52:00,398.2,398.29,398.2,398.27,43 20220513 08:53:00,398.3,398.3,398.18,398.19,20 20220513 08:54:00,398.24,398.26,398.21,398.23,46 20220513 08:55:00,398.23,398.28,398.21,398.24,50 20220513 08:56:00,398.27,398.28,398.13,398.15,230 20220513 08:57:00,398.18,398.24,397.95,397.95,134 20220513 08:58:00,397.96,398.0,397.87,397.87,96 20220513 08:59:00,397.87,397.88,397.72,397.74,35 20220513 09:00:00,397.75,397.82,397.67,397.7,95 20220513 09:01:00,397.69,397.69,397.33,397.34,97 20220513 09:02:00,397.34,397.51,397.33,397.45,433 20220513 09:03:00,397.5,397.5,397.4,397.42,108 20220513 09:04:00,397.4,397.48,397.38,397.45,59 20220513 09:05:00,397.45,397.74,397.45,397.61,123 20220513 09:06:00,397.63,397.67,397.5,397.54,181 20220513 09:07:00,397.5,397.56,397.45,397.47,95 20220513 09:08:00,397.44,397.44,397.32,397.38,88 20220513 09:09:00,397.35,397.46,397.33,397.44,101 20220513 09:10:00,397.38,397.46,397.38,397.42,33 20220513 09:11:00,397.38,397.44,397.34,397.35,61 20220513 09:12:00,397.34,397.35,396.93,396.97,170 20220513 09:13:00,397.0,397.09,396.71,396.76,814 20220513 09:14:00,396.76,396.8,396.61,396.7,171 20220513 09:15:00,396.72,396.84,396.7,396.82,126 20220513 09:16:00,396.82,396.84,396.7,396.79,123 20220513 09:17:00,396.82,397.0,396.78,397.0,219 20220513 09:18:00,396.96,396.96,396.86,396.87,32 20220513 09:19:00,396.85,396.85,396.67,396.74,130 20220513 09:20:00,396.72,396.73,396.52,396.55,176 20220513 09:21:00,396.55,396.75,396.52,396.73,122 20220513 09:22:00,396.73,396.75,396.67,396.67,52 20220513 09:23:00,396.66,396.68,396.62,396.63,75 20220513 09:24:00,396.67,396.68,396.5,396.5,377 20220513 09:25:00,396.55,396.58,396.45,396.53,198 20220513 09:26:00,396.53,396.69,396.47,396.69,48 20220513 09:27:00,396.76,396.78,396.57,396.66,284 20220513 09:28:00,396.72,396.73,396.53,396.67,1812 20220513 09:29:00,396.7,396.81,396.59,396.7,418 20220513 09:30:00,396.71,396.9,396.57,396.66,7863 20220513 09:31:00,396.67,397.13,396.63,397.04,3955 20220513 09:32:00,397.02,397.32,396.63,396.83,3625 20220513 09:33:00,396.83,397.01,396.46,396.56,4761 20220513 09:34:00,396.57,396.68,396.16,396.2,4392 20220513 09:35:00,396.19,396.21,395.61,396.03,4260 20220513 09:36:00,396.0,397.03,395.83,396.79,3293 20220513 09:37:00,396.78,397.43,396.73,397.27,4019 20220513 09:38:00,397.24,397.53,396.9,397.13,3455 20220513 09:39:00,397.12,397.36,396.73,396.92,1818 20220513 09:40:00,396.93,397.68,396.26,397.59,2911 20220513 09:41:00,397.55,397.65,396.77,396.96,2893 20220513 09:42:00,396.97,397.44,396.91,397.38,2157 20220513 09:43:00,397.38,397.65,397.15,397.26,1696 20220513 09:44:00,397.26,397.66,397.26,397.6,2192 20220513 09:45:00,397.6,397.75,397.18,397.32,2228 20220513 09:46:00,397.31,397.97,397.27,397.8,2539 20220513 09:47:00,397.84,397.84,396.73,397.23,2136 20220513 09:48:00,397.23,397.49,396.86,397.02,1853 20220513 09:49:00,397.04,397.3,396.92,397.1,1062 20220513 09:50:00,397.13,397.84,397.1,397.84,1478 20220513 09:51:00,397.82,398.15,397.57,397.8,2531 20220513 09:52:00,397.84,398.17,397.81,398.13,2090 20220513 09:53:00,398.13,398.77,398.05,398.7,4289 20220513 09:54:00,398.69,399.07,398.69,398.93,3007 20220513 09:55:00,398.94,399.04,398.72,398.75,2021 20220513 09:56:00,398.76,398.84,398.42,398.55,2420 20220513 09:57:00,398.54,398.93,398.51,398.63,1960 20220513 09:58:00,398.63,398.63,398.21,398.46,2234 20220513 09:59:00,398.46,398.71,398.22,398.64,1771 20220513 10:00:00,398.64,399.21,398.46,398.95,4059 20220513 10:01:00,398.95,399.27,398.85,399.22,2754 20220513 10:02:00,399.26,399.96,399.22,399.94,4565 20220513 10:03:00,399.94,399.98,399.51,399.58,6154 20220513 10:04:00,399.58,399.77,399.5,399.74,3802 20220513 10:05:00,399.74,399.9,399.55,399.72,4357 20220513 10:06:00,399.72,399.88,399.46,399.57,2745 20220513 10:07:00,399.56,399.78,399.26,399.27,2207 20220513 10:08:00,399.27,399.87,399.07,399.79,3388 20220513 10:09:00,399.8,399.88,399.48,399.73,3219 20220513 10:10:00,399.73,400.1,399.46,399.91,4969 20220513 10:11:00,399.9,399.96,399.29,399.91,2820 20220513 10:12:00,399.9,399.95,399.5,399.67,2137 20220513 10:13:00,399.65,399.8,399.38,399.79,1830 20220513 10:14:00,399.78,400.22,399.49,399.76,3953 20220513 10:15:00,399.76,399.85,399.43,399.79,2387 20220513 10:16:00,399.78,399.9,399.48,399.65,2587 20220513 10:17:00,399.65,399.97,399.56,399.75,2260 20220513 10:18:00,399.75,399.78,399.22,399.65,2245 20220513 10:19:00,399.65,399.87,399.55,399.87,1871 20220513 10:20:00,399.84,400.6,399.8,400.51,3285 20220513 10:21:00,400.53,400.6,400.33,400.57,2352 20220513 10:22:00,400.56,401.19,400.56,401.17,3181 20220513 10:23:00,401.17,401.18,400.86,400.95,2172 20220513 10:24:00,400.93,401.17,400.9,401.12,2399 20220513 10:25:00,401.12,401.29,401.11,401.26,2729 20220513 10:26:00,401.27,401.32,401.11,401.16,1589 20220513 10:27:00,401.18,401.22,400.86,401.17,2698 20220513 10:28:00,401.18,401.49,401.17,401.44,2412 20220513 10:29:00,401.47,401.49,400.96,400.98,3290 20220513 10:30:00,400.97,401.11,400.88,400.95,2518 20220513 10:31:00,400.96,401.09,400.87,401.08,1901 20220513 10:32:00,401.08,401.35,401.08,401.35,1490 20220513 10:33:00,401.34,401.35,400.99,401.0,2026 20220513 10:34:00,401.02,401.28,401.01,401.28,1277 20220513 10:35:00,401.29,401.45,401.16,401.26,1460 20220513 10:36:00,401.25,401.31,401.0,401.13,1422 20220513 10:37:00,401.12,401.4,401.08,401.15,1272 20220513 10:38:00,401.13,401.2,400.75,401.05,1980 20220513 10:39:00,401.04,401.29,400.93,401.08,1922 20220513 10:40:00,401.1,401.17,400.65,400.8,2106 20220513 10:41:00,400.79,400.94,400.66,400.79,1650 20220513 10:42:00,400.8,400.82,400.53,400.68,1981 20220513 10:43:00,400.7,400.71,400.16,400.28,1969 20220513 10:44:00,400.28,400.29,399.95,399.98,1920 20220513 10:45:00,399.99,400.0,399.35,399.55,3772 20220513 10:46:00,399.53,400.13,399.5,400.1,2789 20220513 10:47:00,400.08,400.48,400.08,400.33,1828 20220513 10:48:00,400.32,400.4,400.13,400.22,1206 20220513 10:49:00,400.23,400.38,400.08,400.14,1458 20220513 10:50:00,400.13,400.23,399.99,400.23,1494 20220513 10:51:00,400.2,400.45,400.15,400.36,1223 20220513 10:52:00,400.36,400.67,400.34,400.65,1075 20220513 10:53:00,400.64,400.92,400.64,400.92,1302 20220513 10:54:00,400.9,401.12,400.84,401.1,1654 20220513 10:55:00,401.11,401.18,400.96,401.12,1361 20220513 10:56:00,401.15,401.31,400.82,400.89,1853 20220513 10:57:00,400.88,400.94,400.69,400.82,1450 20220513 10:58:00,400.82,400.95,400.76,400.87,1420 20220513 10:59:00,400.88,401.1,400.86,400.89,1035 20220513 11:00:00,400.91,400.97,400.72,400.8,2042 20220513 11:01:00,400.8,400.81,400.25,400.46,2110 20220513 11:02:00,400.48,400.91,400.41,400.89,1172 20220513 11:03:00,400.89,401.03,400.62,400.78,1211 20220513 11:04:00,400.78,400.79,400.44,400.6,1765 20220513 11:05:00,400.59,401.03,400.57,400.85,893 20220513 11:06:00,400.85,401.08,400.83,401.04,1084 20220513 11:07:00,401.02,401.14,400.95,400.98,1235 20220513 11:08:00,400.99,401.08,400.71,401.06,1185 20220513 11:09:00,401.04,401.15,400.9,401.02,974 20220513 11:10:00,401.02,401.16,400.87,401.09,2211 20220513 11:11:00,401.1,401.11,400.85,400.94,1223 20220513 11:12:00,400.93,401.17,400.89,400.93,870 20220513 11:13:00,400.93,401.08,400.73,400.96,1302 20220513 11:14:00,400.96,401.19,400.82,400.99,1414 20220513 11:15:00,400.97,400.99,400.6,400.87,1558 20220513 11:16:00,400.89,400.89,400.31,400.55,1472 20220513 11:17:00,400.57,400.9,400.49,400.69,1084 20220513 11:18:00,400.71,400.9,400.69,400.84,940 20220513 11:19:00,400.85,400.95,400.28,400.56,1460 20220513 11:20:00,400.55,401.02,400.52,400.95,1421 20220513 11:21:00,400.94,401.1,400.88,400.94,920 20220513 11:22:00,400.93,401.04,400.74,400.97,892 20220513 11:23:00,400.95,401.28,400.89,401.27,1476 20220513 11:24:00,401.29,401.44,401.08,401.2,1521 20220513 11:25:00,401.17,401.27,400.98,401.21,1590 20220513 11:26:00,401.2,401.38,401.12,401.38,1386 20220513 11:27:00,401.38,401.63,401.37,401.59,3833 20220513 11:28:00,401.59,401.6,401.43,401.54,1019 20220513 11:29:00,401.54,401.55,401.32,401.55,1041 20220513 11:30:00,401.56,401.73,401.44,401.72,1603 20220513 11:31:00,401.72,401.75,401.41,401.44,1275 20220513 11:32:00,401.44,401.63,401.05,401.59,1932 20220513 11:33:00,401.59,401.61,401.32,401.38,1416 20220513 11:34:00,401.38,401.47,401.29,401.4,941 20220513 11:35:00,401.42,401.5,401.23,401.44,1288 20220513 11:36:00,401.45,401.55,401.42,401.53,866 20220513 11:37:00,401.53,401.72,401.43,401.63,1601 20220513 11:38:00,401.63,401.7,401.33,401.61,1064 20220513 11:39:00,401.64,401.79,401.62,401.62,1382 20220513 11:40:00,401.62,401.7,401.03,401.08,2029 20220513 11:41:00,401.08,401.25,400.96,401.05,1155 20220513 11:42:00,401.05,401.23,400.79,401.23,1392 20220513 11:43:00,401.24,401.24,400.95,401.0,973 20220513 11:44:00,401.0,401.28,400.99,401.25,1403 20220513 11:45:00,401.26,401.27,401.07,401.09,506 20220513 11:46:00,401.1,401.18,400.8,401.03,1268 20220513 11:47:00,401.03,401.12,400.91,401.07,875 20220513 11:48:00,401.06,401.17,400.87,400.95,1120 20220513 11:49:00,400.97,401.12,400.95,401.01,775 20220513 11:50:00,401.0,401.19,400.91,401.1,687 20220513 11:51:00,401.09,401.47,401.01,401.27,1344 20220513 11:52:00,401.27,401.51,401.21,401.39,885 20220513 11:53:00,401.4,401.61,401.38,401.5,993 20220513 11:54:00,401.49,401.67,401.49,401.62,877 20220513 11:55:00,401.6,401.65,401.53,401.53,688 20220513 11:56:00,401.55,401.63,401.4,401.49,1053 20220513 11:57:00,401.5,401.68,401.47,401.58,1162 20220513 11:58:00,401.57,401.7,401.54,401.61,491 20220513 11:59:00,401.6,401.61,401.35,401.57,863 20220513 12:00:00,401.58,401.64,401.44,401.56,879 20220513 12:01:00,401.56,401.74,401.56,401.67,897 20220513 12:02:00,401.67,401.78,401.67,401.68,875 20220513 12:03:00,401.67,401.88,401.47,401.84,1301 20220513 12:04:00,401.85,402.05,401.83,402.0,1567 20220513 12:05:00,402.0,402.2,401.98,402.17,1662 20220513 12:06:00,402.18,402.33,402.14,402.25,1740 20220513 12:07:00,402.26,402.48,402.15,402.47,1573 20220513 12:08:00,402.48,402.54,402.37,402.54,1367 20220513 12:09:00,402.53,402.71,402.51,402.71,1559 20220513 12:10:00,402.72,402.75,402.53,402.59,1916 20220513 12:11:00,402.59,402.65,402.48,402.63,1160 20220513 12:12:00,402.64,402.91,402.64,402.9,1435 20220513 12:13:00,402.91,403.11,402.9,403.08,2236 20220513 12:14:00,403.07,403.18,402.91,402.91,1033 20220513 12:15:00,402.92,402.94,402.78,402.9,1452 20220513 12:16:00,402.9,403.03,402.88,402.94,1146 20220513 12:17:00,402.94,402.97,402.81,402.81,1322 20220513 12:18:00,402.82,402.82,402.69,402.7,2501 20220513 12:19:00,402.71,402.74,402.51,402.53,1505 20220513 12:20:00,402.53,402.67,402.48,402.55,1337 20220513 12:21:00,402.56,402.61,402.3,402.42,1811 20220513 12:22:00,402.43,402.46,402.25,402.29,1252 20220513 12:23:00,402.29,402.34,402.1,402.11,1665 20220513 12:24:00,402.12,402.29,402.1,402.29,1077 20220513 12:25:00,402.3,402.3,401.83,401.95,1273 20220513 12:26:00,401.96,402.04,401.78,401.8,916 20220513 12:27:00,401.8,401.87,401.77,401.85,941 20220513 12:28:00,401.85,402.16,401.85,402.11,1236 20220513 12:29:00,402.13,402.27,402.11,402.25,781 20220513 12:30:00,402.25,402.42,402.24,402.42,1181 20220513 12:31:00,402.42,402.64,402.37,402.61,1530 20220513 12:32:00,402.62,402.69,402.55,402.68,1147 20220513 12:33:00,402.68,402.77,402.56,402.62,854 20220513 12:34:00,402.62,402.62,402.42,402.5,1513 20220513 12:35:00,402.48,402.61,402.41,402.5,813 20220513 12:36:00,402.49,402.65,402.49,402.56,760 20220513 12:37:00,402.57,402.66,402.5,402.58,1082 20220513 12:38:00,402.57,402.65,402.47,402.53,823 20220513 12:39:00,402.54,402.63,402.47,402.55,865 20220513 12:40:00,402.55,402.67,402.46,402.6,623 20220513 12:41:00,402.59,402.78,402.59,402.76,829 20220513 12:42:00,402.77,402.78,402.68,402.75,693 20220513 12:43:00,402.76,402.78,402.51,402.59,935 20220513 12:44:00,402.6,402.68,402.33,402.39,1308 20220513 12:45:00,402.39,402.4,402.06,402.11,1371 20220513 12:46:00,402.13,402.46,402.12,402.21,1280 20220513 12:47:00,402.24,402.27,402.0,402.06,1187 20220513 12:48:00,402.02,402.17,401.95,401.97,937 20220513 12:49:00,401.97,401.98,401.78,401.81,1142 20220513 12:50:00,401.8,401.82,401.14,401.27,2415 20220513 12:51:00,401.22,401.22,401.03,401.06,1238 20220513 12:52:00,401.06,401.06,400.69,400.86,1668 20220513 12:53:00,400.87,401.21,400.83,401.12,2091 20220513 12:54:00,401.13,401.24,400.96,401.19,1061 20220513 12:55:00,401.19,401.54,401.19,401.49,1165 20220513 12:56:00,401.48,401.79,401.45,401.76,1492 20220513 12:57:00,401.77,401.78,401.58,401.69,809 20220513 12:58:00,401.71,401.79,401.53,401.63,774 20220513 12:59:00,401.62,401.78,401.57,401.76,732 20220513 13:00:00,401.77,402.1,401.75,402.04,1087 20220513 13:01:00,402.06,402.15,402.0,402.14,977 20220513 13:02:00,402.15,402.17,401.87,401.97,804 20220513 13:03:00,401.96,401.97,401.55,401.76,1059 20220513 13:04:00,401.76,402.03,401.76,401.89,1011 20220513 13:05:00,401.9,401.91,401.37,401.4,1119 20220513 13:06:00,401.4,401.69,401.38,401.41,1349 20220513 13:07:00,401.41,401.41,401.21,401.24,1205 20220513 13:08:00,401.26,401.55,401.25,401.42,1341 20220513 13:09:00,401.41,401.5,401.3,401.38,790 20220513 13:10:00,401.38,401.5,401.09,401.35,1520 20220513 13:11:00,401.35,401.62,401.22,401.23,1604 20220513 13:12:00,401.22,401.56,401.17,401.45,1528 20220513 13:13:00,401.42,401.6,401.34,401.51,720 20220513 13:14:00,401.52,401.7,401.39,401.54,1407 20220513 13:15:00,401.55,401.55,401.12,401.16,1322 20220513 13:16:00,401.17,401.53,401.06,401.29,1119 20220513 13:17:00,401.31,401.48,401.19,401.19,658 20220513 13:18:00,401.19,401.3,401.04,401.22,1253 20220513 13:19:00,401.21,401.26,400.89,401.04,1445 20220513 13:20:00,401.05,401.11,400.6,400.64,1372 20220513 13:21:00,400.65,400.98,400.6,400.74,1749 20220513 13:22:00,400.74,400.82,400.67,400.76,1037 20220513 13:23:00,400.78,401.17,400.78,401.14,1508 20220513 13:24:00,401.1,401.31,401.05,401.29,1188 20220513 13:25:00,401.29,401.46,401.25,401.41,523 20220513 13:26:00,401.42,401.56,401.32,401.36,1258 20220513 13:27:00,401.34,401.37,400.99,401.08,1384 20220513 13:28:00,401.1,401.21,400.84,401.04,1102 20220513 13:29:00,401.07,401.15,400.87,400.88,1796 20220513 13:30:00,400.89,401.11,400.87,401.11,1004 20220513 13:31:00,401.1,401.17,400.82,400.86,1020 20220513 13:32:00,400.85,401.22,400.77,401.12,1148 20220513 13:33:00,401.11,401.29,401.11,401.25,1176 20220513 13:34:00,401.26,401.33,401.14,401.27,787 20220513 13:35:00,401.27,401.3,400.91,401.07,1178 20220513 13:36:00,401.1,401.25,400.68,400.77,1513 20220513 13:37:00,400.77,400.86,400.68,400.75,1188 20220513 13:38:00,400.75,400.84,400.58,400.81,1320 20220513 13:39:00,400.83,400.98,400.59,400.62,1387 20220513 13:40:00,400.63,400.65,400.26,400.26,2214 20220513 13:41:00,400.25,400.27,399.91,399.98,2499 20220513 13:42:00,399.96,400.12,399.92,400.08,1677 20220513 13:43:00,400.08,400.1,399.91,400.09,1052 20220513 13:44:00,400.1,400.39,400.05,400.12,2256 20220513 13:45:00,400.1,400.12,399.91,399.99,874 20220513 13:46:00,400.0,400.0,399.71,399.85,1372 20220513 13:47:00,399.85,399.93,399.68,399.75,1348 20220513 13:48:00,399.74,400.16,399.74,400.09,1507 20220513 13:49:00,400.1,400.39,400.07,400.33,1436 20220513 13:50:00,400.31,400.32,400.06,400.22,739 20220513 13:51:00,400.22,400.42,400.16,400.18,992 20220513 13:52:00,400.19,400.21,399.91,400.05,1785 20220513 13:53:00,400.06,400.07,399.82,399.83,1291 20220513 13:54:00,399.82,400.12,399.78,400.01,1259 20220513 13:55:00,400.0,400.04,399.54,399.59,2617 20220513 13:56:00,399.57,399.58,399.13,399.2,2624 20220513 13:57:00,399.2,399.44,399.12,399.26,2334 20220513 13:58:00,399.25,399.46,399.21,399.39,1963 20220513 13:59:00,399.39,399.46,399.3,399.35,958 20220513 14:00:00,399.34,399.35,398.83,398.9,2656 20220513 14:01:00,398.91,398.94,398.63,398.85,2495 20220513 14:02:00,398.83,398.83,397.97,398.0,4487 20220513 14:03:00,398.01,398.26,397.97,398.12,1843 20220513 14:04:00,398.12,398.16,397.48,397.71,3733 20220513 14:05:00,397.69,397.7,397.18,397.42,3150 20220513 14:06:00,397.43,398.18,397.42,398.11,4544 20220513 14:07:00,398.12,398.15,397.96,398.08,2297 20220513 14:08:00,398.09,398.11,397.83,397.99,1288 20220513 14:09:00,398.0,398.48,397.98,398.33,3316 20220513 14:10:00,398.33,398.67,398.31,398.62,2952 20220513 14:11:00,398.63,398.66,398.43,398.66,1316 20220513 14:12:00,398.66,398.76,398.5,398.61,1133 20220513 14:13:00,398.61,398.61,398.07,398.1,1685 20220513 14:14:00,398.1,398.22,397.92,398.01,1386 20220513 14:15:00,397.99,398.13,397.79,397.81,1343 20220513 14:16:00,397.81,398.25,397.72,398.25,1388 20220513 14:17:00,398.24,398.31,397.87,398.11,946 20220513 14:18:00,398.12,398.27,398.07,398.1,1024 20220513 14:19:00,398.09,398.71,398.01,398.71,1888 20220513 14:20:00,398.71,398.76,398.33,398.38,1460 20220513 14:21:00,398.4,398.53,398.24,398.38,866 20220513 14:22:00,398.36,398.56,398.31,398.54,778 20220513 14:23:00,398.52,398.52,397.65,397.84,2097 20220513 14:24:00,397.84,398.2,397.78,397.97,1094 20220513 14:25:00,398.0,398.25,397.83,397.83,1189 20220513 14:26:00,397.83,398.15,397.54,397.57,1845 20220513 14:27:00,397.57,397.98,397.57,397.66,1235 20220513 14:28:00,397.64,398.14,397.6,398.04,1547 20220513 14:29:00,398.04,398.17,397.93,398.14,1076 20220513 14:30:00,398.12,398.7,398.11,398.62,2315 20220513 14:31:00,398.63,399.71,398.54,399.7,4041 20220513 14:32:00,399.7,399.71,398.81,399.02,3075 20220513 14:33:00,399.02,399.46,398.91,399.38,1298 20220513 14:34:00,399.38,399.39,398.83,398.89,951 20220513 14:35:00,398.9,399.06,398.38,398.58,1618 20220513 14:36:00,398.57,398.65,398.43,398.56,979 20220513 14:37:00,398.55,398.61,398.3,398.4,992 20220513 14:38:00,398.39,398.78,398.32,398.56,914 20220513 14:39:00,398.55,398.69,398.25,398.63,1269 20220513 14:40:00,398.61,398.86,398.37,398.76,1208 20220513 14:41:00,398.77,399.2,398.72,398.78,1490 20220513 14:42:00,398.77,399.19,398.75,399.05,1273 20220513 14:43:00,399.05,399.32,398.98,399.05,1307 20220513 14:44:00,399.02,399.27,399.02,399.17,532 20220513 14:45:00,399.18,399.24,398.64,398.9,1343 20220513 14:46:00,398.91,398.92,398.44,398.5,1020 20220513 14:47:00,398.51,398.97,398.41,398.93,977 20220513 14:48:00,398.92,398.97,398.35,398.57,1306 20220513 14:49:00,398.57,398.87,398.51,398.74,984 20220513 14:50:00,398.74,399.29,398.62,399.26,1220 20220513 14:51:00,399.27,399.66,399.26,399.59,1762 20220513 14:52:00,399.57,400.29,399.56,400.08,2858 20220513 14:53:00,400.08,400.3,400.06,400.17,1674 20220513 14:54:00,400.18,400.53,400.18,400.53,1797 20220513 14:55:00,400.54,400.6,400.16,400.26,1796 20220513 14:56:00,400.28,400.52,400.26,400.48,1806 20220513 14:57:00,400.5,400.5,400.23,400.27,1970 20220513 14:58:00,400.29,400.56,400.29,400.48,1147 20220513 14:59:00,400.49,400.56,400.26,400.55,829 20220513 15:00:00,400.56,400.71,400.37,400.59,1586 20220513 15:01:00,400.6,400.99,400.6,400.86,1982 20220513 15:02:00,400.85,400.9,400.69,400.83,567 20220513 15:03:00,400.83,400.88,400.56,400.57,995 20220513 15:04:00,400.58,400.6,400.32,400.35,1812 20220513 15:05:00,400.35,400.82,400.35,400.79,956 20220513 15:06:00,400.8,401.19,400.66,401.16,1129 20220513 15:07:00,401.14,401.17,400.97,401.0,1953 20220513 15:08:00,401.0,401.17,400.89,401.0,1322 20220513 15:09:00,401.0,401.22,400.97,401.18,916 20220513 15:10:00,401.19,401.28,401.1,401.21,770 20220513 15:11:00,401.19,401.28,401.06,401.12,741 20220513 15:12:00,401.12,401.38,401.07,401.33,2288 20220513 15:13:00,401.32,401.53,401.24,401.46,1319 20220513 15:14:00,401.46,401.75,401.45,401.72,1636 20220513 15:15:00,401.72,401.74,401.64,401.68,200 20220512 04:00:00,392.49,392.49,392.26,392.29,13 20220512 04:01:00,392.19,392.19,392.04,392.05,19 20220512 04:02:00,391.89,392.04,391.56,391.62,26 20220512 04:03:00,391.6,391.6,391.01,391.01,22 20220512 04:04:00,391.01,391.08,390.6,390.76,77 20220512 04:05:00,391.02,391.29,391.02,391.12,9 20220512 04:06:00,391.12,391.12,391.12,391.12,0 20220512 04:07:00,390.6,390.6,390.58,390.58,11 20220512 04:08:00,390.76,390.76,390.76,390.76,2 20220512 04:09:00,390.93,391.06,390.93,391.06,2 20220512 04:10:00,391.11,391.38,391.11,391.38,87 20220512 04:11:00,391.12,391.12,391.12,391.12,1 20220512 04:12:00,391.2,391.31,391.2,391.31,18 20220512 04:13:00,391.31,391.31,391.31,391.31,0 20220512 04:14:00,391.0,391.0,391.0,391.0,1 20220512 04:15:00,391.45,391.45,391.19,391.19,3 20220512 04:16:00,390.95,391.02,390.91,390.93,11 20220512 04:17:00,391.28,391.28,391.28,391.28,4 20220512 04:18:00,391.02,391.02,391.0,391.0,4 20220512 04:19:00,390.94,390.94,390.77,390.77,7 20220512 04:20:00,390.77,390.77,390.77,390.77,0 20220512 04:21:00,390.72,390.73,390.72,390.73,2 20220512 04:22:00,391.0,391.0,390.74,391.0,25 20220512 04:23:00,390.79,390.79,390.43,390.58,64 20220512 04:24:00,390.64,390.64,390.58,390.58,2 20220512 04:25:00,390.8,391.0,390.8,391.0,15 20220512 04:26:00,390.98,390.98,390.83,390.83,3 20220512 04:27:00,390.55,390.55,390.55,390.55,1 20220512 04:28:00,390.76,390.76,390.76,390.76,1 20220512 04:29:00,390.71,391.06,390.71,390.96,18 20220512 04:30:00,390.93,391.35,390.89,391.35,18 20220512 04:31:00,391.31,391.51,391.31,391.36,107 20220512 04:32:00,391.21,391.28,391.13,391.13,63 20220512 04:33:00,390.9,390.9,390.6,390.6,60 20220512 04:34:00,390.61,390.61,390.55,390.61,7 20220512 04:35:00,390.59,390.59,390.3,390.3,4 20220512 04:36:00,390.28,390.28,390.19,390.19,7 20220512 04:37:00,390.19,390.53,390.19,390.44,3 20220512 04:38:00,390.42,390.42,390.34,390.34,8 20220512 04:39:00,390.42,390.42,390.42,390.42,2 20220512 04:40:00,390.42,390.43,390.42,390.43,2 20220512 04:41:00,390.34,390.34,390.1,390.1,48 20220512 04:42:00,390.0,390.0,389.9,390.0,20 20220512 04:43:00,390.09,390.11,390.08,390.11,8 20220512 04:44:00,390.03,390.14,390.03,390.14,3 20220512 04:45:00,390.0,390.0,389.62,389.69,20 20220512 04:46:00,389.63,389.63,389.53,389.53,3 20220512 04:47:00,389.5,389.58,389.35,389.52,80 20220512 04:48:00,389.52,389.52,389.52,389.52,0 20220512 04:49:00,389.52,389.52,389.52,389.52,0 20220512 04:50:00,389.84,389.9,389.84,389.9,70 20220512 04:51:00,389.78,389.79,389.77,389.77,6 20220512 04:52:00,389.77,389.77,389.77,389.77,0 20220512 04:53:00,389.78,390.07,389.78,390.0,13 20220512 04:54:00,389.99,390.05,389.99,390.02,19 20220512 04:55:00,390.27,390.28,390.21,390.26,26 20220512 04:56:00,390.15,390.15,389.9,389.94,45 20220512 04:57:00,390.08,390.08,390.02,390.02,6 20220512 04:58:00,390.05,390.05,390.05,390.05,5 20220512 04:59:00,389.99,390.05,389.99,390.05,6 20220512 05:00:00,390.1,390.19,390.1,390.15,15 20220512 05:01:00,390.12,390.12,389.85,389.85,8 20220512 05:02:00,389.95,390.05,389.95,390.05,2 20220512 05:03:00,389.92,389.92,389.68,389.68,2 20220512 05:04:00,389.58,389.58,389.48,389.48,7 20220512 05:05:00,389.5,389.5,389.5,389.5,1 20220512 05:06:00,389.79,389.85,389.77,389.85,22 20220512 05:07:00,389.72,389.83,389.72,389.83,4 20220512 05:08:00,389.91,390.0,389.91,390.0,4 20220512 05:09:00,389.89,389.89,389.89,389.89,15 20220512 05:10:00,389.88,389.91,389.55,389.55,11 20220512 05:11:00,389.55,389.55,389.55,389.55,0 20220512 05:12:00,390.08,390.08,389.7,389.7,23 20220512 05:13:00,389.7,389.7,389.7,389.7,0 20220512 05:14:00,390.07,390.07,390.07,390.07,5 20220512 05:15:00,389.8,389.8,389.71,389.71,8 20220512 05:16:00,389.97,390.0,389.62,389.62,130 20220512 05:17:00,389.68,389.69,389.67,389.69,7 20220512 05:18:00,389.72,389.72,389.7,389.7,6 20220512 05:19:00,389.87,390.35,389.87,390.35,9 20220512 05:20:00,390.34,390.35,390.27,390.27,25 20220512 05:21:00,390.26,390.26,390.23,390.23,3 20220512 05:22:00,390.07,390.07,390.0,390.0,4 20220512 05:23:00,390.08,390.09,389.78,389.9,18 20220512 05:24:00,390.0,390.0,389.87,389.87,17 20220512 05:25:00,389.86,390.04,389.55,389.98,69 20220512 05:26:00,389.85,389.85,389.85,389.85,1 20220512 05:27:00,389.75,389.75,389.75,389.75,12 20220512 05:28:00,389.61,389.68,389.5,389.58,13 20220512 05:29:00,389.86,389.86,389.86,389.86,1 20220512 05:30:00,389.64,389.64,389.64,389.64,3 20220512 05:31:00,389.7,389.7,389.27,389.27,8 20220512 05:32:00,389.28,389.28,388.86,388.91,24 20220512 05:33:00,388.96,388.96,388.81,388.88,60 20220512 05:34:00,389.0,389.08,388.97,388.97,32 20220512 05:35:00,389.2,389.35,389.2,389.33,17 20220512 05:36:00,389.6,389.6,389.6,389.6,6 20220512 05:37:00,389.6,389.6,389.6,389.6,1 20220512 05:38:00,389.69,389.85,389.69,389.85,46 20220512 05:39:00,389.85,389.85,389.85,389.85,22 20220512 05:40:00,389.86,389.91,389.83,389.91,30 20220512 05:41:00,389.7,389.7,389.7,389.7,1 20220512 05:42:00,389.59,389.66,389.59,389.65,9 20220512 05:43:00,389.9,390.0,389.9,390.0,30 20220512 05:44:00,389.88,389.88,389.88,389.88,1 20220512 05:45:00,389.92,389.92,389.92,389.92,1 20220512 05:46:00,389.88,390.07,389.88,390.05,15 20220512 05:47:00,390.03,390.41,389.98,390.41,92 20220512 05:48:00,390.43,390.47,390.3,390.3,15 20220512 05:49:00,390.33,390.45,390.33,390.45,5 20220512 05:50:00,390.27,390.27,390.19,390.19,3 20220512 05:51:00,390.19,390.19,390.19,390.19,0 20220512 05:52:00,390.19,390.19,390.19,390.19,0 20220512 05:53:00,389.95,389.95,389.95,389.95,1 20220512 05:54:00,389.96,389.96,389.96,389.96,4 20220512 05:55:00,390.0,390.0,390.0,390.0,1 20220512 05:56:00,390.11,390.11,390.07,390.07,17 20220512 05:57:00,389.93,389.93,389.93,389.93,1 20220512 05:58:00,389.95,389.96,389.95,389.96,4 20220512 05:59:00,389.91,389.91,389.62,389.8,90 20220512 06:00:00,389.73,389.76,389.64,389.76,53 20220512 06:01:00,389.53,389.53,389.53,389.53,14 20220512 06:02:00,389.85,389.85,389.85,389.85,1 20220512 06:03:00,390.03,390.05,390.03,390.05,25 20220512 06:04:00,389.95,389.95,389.95,389.95,1 20220512 06:05:00,389.95,389.95,389.95,389.95,0 20220512 06:06:00,389.9,389.9,389.9,389.9,5 20220512 06:07:00,389.9,389.91,389.9,389.91,20 20220512 06:08:00,390.15,390.24,390.15,390.24,2 20220512 06:09:00,390.03,390.04,390.03,390.03,79 20220512 06:10:00,390.01,390.02,390.0,390.01,13 20220512 06:11:00,390.01,390.16,390.01,390.16,13 20220512 06:12:00,390.16,390.16,390.16,390.16,0 20220512 06:13:00,390.16,390.16,390.16,390.16,0 20220512 06:14:00,389.84,389.84,389.65,389.69,101 20220512 06:15:00,389.74,389.75,389.74,389.75,12 20220512 06:16:00,389.6,389.68,389.58,389.68,8 20220512 06:17:00,389.7,389.78,389.7,389.71,9 20220512 06:18:00,389.66,389.67,389.64,389.64,10 20220512 06:19:00,389.74,389.74,389.74,389.74,2 20220512 06:20:00,389.74,389.74,389.74,389.74,0 20220512 06:21:00,389.74,389.74,389.74,389.74,0 20220512 06:22:00,389.66,389.66,389.66,389.66,1 20220512 06:23:00,389.73,389.73,389.7,389.7,30 20220512 06:24:00,389.85,389.85,389.82,389.82,8 20220512 06:25:00,389.81,389.95,389.81,389.95,2 20220512 06:26:00,390.11,390.11,390.11,390.11,10 20220512 06:27:00,390.26,390.54,390.26,390.54,18 20220512 06:28:00,390.54,390.54,390.44,390.5,17 20220512 06:29:00,390.5,390.89,390.5,390.8,111 20220512 06:30:00,390.89,390.89,390.7,390.7,5 20220512 06:31:00,390.7,390.7,390.7,390.7,0 20220512 06:32:00,390.55,390.55,390.55,390.55,1 20220512 06:33:00,390.46,390.46,390.46,390.46,5 20220512 06:34:00,390.46,390.46,390.46,390.46,0 20220512 06:35:00,390.46,390.46,390.46,390.46,0 20220512 06:36:00,390.65,390.74,390.65,390.66,39 20220512 06:37:00,390.66,390.66,390.66,390.66,0 20220512 06:38:00,390.66,390.66,390.66,390.66,0 20220512 06:39:00,390.41,390.41,390.08,390.08,11 20220512 06:40:00,390.17,390.17,389.88,389.88,64 20220512 06:41:00,389.91,389.91,389.91,389.91,3 20220512 06:42:00,390.21,390.21,389.97,389.97,33 20220512 06:43:00,389.96,390.06,389.96,390.06,3 20220512 06:44:00,390.03,390.03,389.98,390.01,9 20220512 06:45:00,389.98,390.01,389.9,389.9,26 20220512 06:46:00,389.89,389.99,389.89,389.99,5 20220512 06:47:00,389.94,389.94,389.77,389.91,17 20220512 06:48:00,389.85,389.86,389.76,389.76,13 20220512 06:49:00,389.76,389.76,389.76,389.76,0 20220512 06:50:00,389.84,390.06,389.84,390.06,5 20220512 06:51:00,390.06,390.06,390.06,390.06,0 20220512 06:52:00,390.0,390.09,389.97,389.97,15 20220512 06:53:00,390.06,390.3,390.06,390.3,6 20220512 06:54:00,390.55,390.55,390.41,390.44,5 20220512 06:55:00,390.5,390.55,390.5,390.55,5 20220512 06:56:00,390.75,390.79,390.75,390.79,2 20220512 06:57:00,391.01,391.19,390.94,391.06,44 20220512 06:58:00,390.96,390.96,390.96,390.96,1 20220512 06:59:00,390.91,390.93,390.91,390.93,2 20220512 07:00:00,390.91,391.24,390.91,391.14,41 20220512 07:01:00,391.0,391.15,390.9,390.9,25 20220512 07:02:00,390.89,390.95,390.73,390.79,82 20220512 07:03:00,390.77,390.87,390.77,390.8,28 20220512 07:04:00,390.8,390.8,390.65,390.71,116 20220512 07:05:00,390.65,390.67,390.6,390.6,8 20220512 07:06:00,390.6,390.6,390.44,390.5,16 20220512 07:07:00,390.64,390.81,390.64,390.81,16 20220512 07:08:00,390.5,390.56,390.45,390.47,40 20220512 07:09:00,390.64,390.64,390.51,390.51,5 20220512 07:10:00,390.51,390.51,390.42,390.5,25 20220512 07:11:00,390.5,390.64,390.46,390.46,13 20220512 07:12:00,390.54,390.55,390.52,390.55,26 20220512 07:13:00,390.64,391.0,390.59,391.0,59 20220512 07:14:00,391.07,391.15,391.0,391.15,55 20220512 07:15:00,391.2,391.37,391.2,391.27,79 20220512 07:16:00,391.31,391.31,391.12,391.29,26 20220512 07:17:00,391.28,391.28,391.22,391.24,15 20220512 07:18:00,391.14,391.31,391.14,391.26,26 20220512 07:19:00,391.2,391.2,391.14,391.14,20 20220512 07:20:00,391.2,391.28,391.19,391.19,51 20220512 07:21:00,391.24,391.37,391.21,391.31,23 20220512 07:22:00,391.44,391.85,391.43,391.85,76 20220512 07:23:00,391.9,392.0,391.82,391.98,61 20220512 07:24:00,392.0,392.09,391.76,391.76,366 20220512 07:25:00,391.73,391.74,391.54,391.54,38 20220512 07:26:00,391.54,391.58,391.46,391.51,131 20220512 07:27:00,391.54,391.95,391.54,391.95,1066 20220512 07:28:00,391.89,391.97,391.5,391.5,521 20220512 07:29:00,391.55,391.57,391.27,391.32,135 20220512 07:30:00,391.28,391.32,390.95,391.06,180 20220512 07:31:00,391.11,391.11,390.78,390.78,76 20220512 07:32:00,390.9,391.03,390.88,391.0,55 20220512 07:33:00,390.9,391.03,390.7,390.86,121 20220512 07:34:00,390.93,390.94,390.6,390.61,115 20220512 07:35:00,390.68,390.84,390.39,390.42,170 20220512 07:36:00,390.36,390.51,390.36,390.51,77 20220512 07:37:00,390.52,390.52,390.25,390.31,154 20220512 07:38:00,390.28,390.66,390.28,390.47,58 20220512 07:39:00,390.37,390.43,390.28,390.39,86 20220512 07:40:00,390.33,390.45,390.32,390.45,116 20220512 07:41:00,390.41,390.49,390.38,390.49,21 20220512 07:42:00,390.46,390.58,390.0,390.0,153 20220512 07:43:00,390.05,390.38,390.05,390.37,78 20220512 07:44:00,390.17,390.21,389.85,390.12,326 20220512 07:45:00,390.14,390.14,389.8,389.99,125 20220512 07:46:00,389.91,389.95,389.85,389.95,22 20220512 07:47:00,390.02,390.07,389.89,390.0,90 20220512 07:48:00,390.0,390.0,389.61,389.66,108 20220512 07:49:00,389.65,389.7,389.21,389.36,146 20220512 07:50:00,389.44,389.54,388.95,389.09,115 20220512 07:51:00,389.13,389.4,389.1,389.1,230 20220512 07:52:00,389.14,389.22,388.81,389.04,206 20220512 07:53:00,389.09,389.12,388.95,389.05,48 20220512 07:54:00,389.02,389.07,388.95,388.95,51 20220512 07:55:00,389.0,389.37,388.97,389.32,167 20220512 07:56:00,389.3,389.45,389.27,389.41,95 20220512 07:57:00,389.36,389.38,388.14,388.19,411 20220512 07:58:00,388.32,388.52,388.24,388.43,170 20220512 07:59:00,388.49,388.75,388.49,388.57,70 20220512 08:00:00,388.47,391.98,388.32,388.4,596 20220512 08:01:00,388.38,392.85,388.21,388.49,350 20220512 08:02:00,388.48,388.74,388.48,388.74,286 20220512 08:03:00,388.75,388.77,388.5,388.66,46 20220512 08:04:00,388.81,388.87,388.77,388.78,46 20220512 08:05:00,388.78,389.14,388.7,389.05,402 20220512 08:06:00,389.05,389.41,389.05,389.3,156 20220512 08:07:00,389.25,389.45,389.22,389.25,78 20220512 08:08:00,389.26,389.27,389.0,389.0,29 20220512 08:09:00,389.0,389.15,388.91,389.15,61 20220512 08:10:00,389.15,389.48,389.13,389.48,57 20220512 08:11:00,389.39,389.55,389.27,389.51,56 20220512 08:12:00,389.37,389.43,389.22,389.24,37 20220512 08:13:00,389.35,389.37,389.14,389.18,45 20220512 08:14:00,389.17,389.63,389.17,389.63,67 20220512 08:15:00,389.49,389.78,389.31,389.71,37 20220512 08:16:00,389.64,389.78,389.57,389.58,61 20220512 08:17:00,389.54,389.54,389.2,389.36,113 20220512 08:18:00,389.26,389.6,389.26,389.53,53 20220512 08:19:00,389.49,389.59,389.4,389.55,13 20220512 08:20:00,389.52,389.6,389.49,389.53,82 20220512 08:21:00,389.52,389.59,389.51,389.52,23 20220512 08:22:00,389.51,389.6,389.45,389.57,40 20220512 08:23:00,389.52,389.52,389.05,389.17,128 20220512 08:24:00,389.19,389.22,388.92,389.02,52 20220512 08:25:00,389.1,389.37,389.1,389.28,48 20220512 08:26:00,389.29,389.3,389.11,389.11,43 20220512 08:27:00,389.13,389.16,388.89,389.16,59 20220512 08:28:00,389.1,389.23,389.07,389.07,82 20220512 08:29:00,388.98,389.21,388.98,389.2,108 20220512 08:30:00,389.02,390.1,388.03,389.29,587 20220512 08:31:00,389.66,389.66,388.85,389.28,247 20220512 08:32:00,389.31,389.96,389.31,389.63,311 20220512 08:33:00,389.56,389.89,389.42,389.73,530 20220512 08:34:00,389.71,389.84,389.16,389.16,593 20220512 08:35:00,389.18,389.6,388.96,389.36,115 20220512 08:36:00,389.4,389.48,389.3,389.4,104 20220512 08:37:00,389.47,389.75,389.3,389.38,137 20220512 08:38:00,389.39,389.7,389.3,389.63,33 20220512 08:39:00,389.63,389.67,389.46,389.63,54 20220512 08:40:00,389.7,389.95,389.64,389.91,111 20220512 08:41:00,389.96,390.41,389.95,390.23,284 20220512 08:42:00,390.28,390.4,389.67,389.76,295 20220512 08:43:00,389.76,389.79,389.55,389.58,90 20220512 08:44:00,389.54,389.65,389.47,389.51,102 20220512 08:45:00,389.45,389.65,389.42,389.53,94 20220512 08:46:00,389.61,389.72,389.55,389.57,99 20220512 08:47:00,389.56,389.89,389.53,389.88,105 20220512 08:48:00,389.89,389.89,389.5,389.61,24 20220512 08:49:00,389.62,389.66,389.43,389.52,50 20220512 08:50:00,389.59,389.8,389.59,389.64,117 20220512 08:51:00,389.65,389.98,389.65,389.91,45 20220512 08:52:00,389.88,390.17,389.83,389.83,167 20220512 08:53:00,389.79,389.79,389.59,389.66,118 20220512 08:54:00,389.66,389.8,389.56,389.8,25 20220512 08:55:00,390.04,390.14,389.98,390.0,42 20220512 08:56:00,389.95,389.95,389.91,389.91,4 20220512 08:57:00,389.79,389.99,389.78,389.99,17 20220512 08:58:00,389.95,389.95,389.28,389.44,279 20220512 08:59:00,389.41,389.61,389.32,389.56,87 20220512 09:00:00,389.68,389.68,389.42,389.43,36 20220512 09:01:00,389.27,389.3,389.1,389.21,38 20220512 09:02:00,389.39,389.55,389.34,389.54,380 20220512 09:03:00,389.46,389.92,389.42,389.88,42 20220512 09:04:00,389.92,389.92,389.42,389.43,57 20220512 09:05:00,389.39,389.65,389.34,389.65,49 20220512 09:06:00,389.68,389.7,389.57,389.64,10 20220512 09:07:00,389.8,389.94,389.8,389.88,32 20220512 09:08:00,389.98,390.08,389.93,389.93,58 20220512 09:09:00,389.93,390.06,389.93,389.98,93 20220512 09:10:00,389.88,389.88,389.63,389.63,181 20220512 09:11:00,389.69,389.78,389.65,389.65,49 20220512 09:12:00,389.6,389.7,389.58,389.6,61 20220512 09:13:00,389.75,389.93,389.75,389.83,47 20220512 09:14:00,389.93,389.99,389.88,389.96,33 20220512 09:15:00,389.99,390.04,389.65,389.66,132 20220512 09:16:00,389.7,390.05,389.68,390.05,62 20220512 09:17:00,390.1,390.26,389.9,389.9,102 20220512 09:18:00,389.91,390.13,389.91,390.07,50 20220512 09:19:00,390.06,390.06,389.95,389.99,16 20220512 09:20:00,389.98,390.48,389.98,390.41,156 20220512 09:21:00,390.37,390.52,390.35,390.47,121 20220512 09:22:00,390.42,390.54,390.34,390.48,297 20220512 09:23:00,390.53,390.7,390.41,390.41,40 20220512 09:24:00,390.36,390.53,390.36,390.47,79 20220512 09:25:00,390.37,390.37,389.9,390.02,373 20220512 09:26:00,390.03,390.05,389.91,389.97,89 20220512 09:27:00,389.91,390.1,389.64,389.7,200 20220512 09:28:00,389.69,389.84,389.55,389.68,317 20220512 09:29:00,389.84,389.84,389.27,389.35,555 20220512 09:30:00,389.37,390.17,389.09,390.13,12297 20220512 09:31:00,390.14,390.65,390.11,390.21,5642 20220512 09:32:00,390.21,390.22,388.46,388.76,7479 20220512 09:33:00,388.73,389.27,388.29,388.61,5535 20220512 09:34:00,388.6,388.61,387.96,387.99,5325 20220512 09:35:00,387.97,388.73,387.91,388.65,4978 20220512 09:36:00,388.65,388.91,388.16,388.59,3946 20220512 09:37:00,388.59,388.63,387.6,387.6,4215 20220512 09:38:00,387.6,387.69,387.11,387.32,4256 20220512 09:39:00,387.32,387.57,387.18,387.38,3064 20220512 09:40:00,387.34,387.59,386.92,387.44,2705 20220512 09:41:00,387.45,388.01,387.34,387.54,4766 20220512 09:42:00,387.55,388.4,387.53,388.06,4897 20220512 09:43:00,388.09,389.32,388.09,389.3,3851 20220512 09:44:00,389.33,389.46,388.6,389.06,2841 20220512 09:45:00,389.02,389.21,388.4,388.95,3434 20220512 09:46:00,388.97,389.68,388.61,389.57,3670 20220512 09:47:00,389.59,390.46,389.44,390.37,3771 20220512 09:48:00,390.38,391.28,390.35,390.62,5327 20220512 09:49:00,390.58,390.96,389.45,389.59,3143 20220512 09:50:00,389.63,390.04,388.83,388.95,2845 20220512 09:51:00,388.94,389.71,388.66,389.15,5059 20220512 09:52:00,389.14,389.96,389.11,389.25,2245 20220512 09:53:00,389.24,390.14,389.17,389.86,1853 20220512 09:54:00,389.88,390.59,389.72,390.05,2342 20220512 09:55:00,390.04,390.04,387.94,388.37,4564 20220512 09:56:00,388.38,389.2,388.18,389.15,3869 20220512 09:57:00,389.12,389.69,388.42,389.3,3768 20220512 09:58:00,389.27,389.35,388.49,388.65,1995 20220512 09:59:00,388.66,388.88,388.1,388.6,2057 20220512 10:00:00,388.58,388.58,387.48,388.08,5195 20220512 10:01:00,388.08,388.31,387.7,388.0,2264 20220512 10:02:00,388.0,388.0,387.33,387.76,2530 20220512 10:03:00,387.72,388.4,387.65,388.2,2097 20220512 10:04:00,388.23,388.68,387.89,388.38,2552 20220512 10:05:00,388.39,389.6,388.3,389.57,3013 20220512 10:06:00,389.58,389.71,388.99,389.12,2873 20220512 10:07:00,389.11,390.12,389.0,390.1,2004 20220512 10:08:00,390.11,390.12,389.47,390.01,2108 20220512 10:09:00,390.02,391.4,389.97,391.05,3590 20220512 10:10:00,391.02,391.32,390.7,391.16,3331 20220512 10:11:00,391.14,391.98,391.12,391.91,1974 20220512 10:12:00,391.9,392.75,391.88,392.36,5895 20220512 10:13:00,392.37,392.41,391.72,392.13,5712 20220512 10:14:00,392.11,392.53,391.62,391.85,5361 20220512 10:15:00,391.88,391.98,391.22,391.82,2768 20220512 10:16:00,391.81,392.36,391.56,391.78,2532 20220512 10:17:00,391.79,391.92,390.77,391.0,3138 20220512 10:18:00,391.03,391.36,390.96,391.11,2139 20220512 10:19:00,391.11,391.86,391.08,391.64,2588 20220512 10:20:00,391.66,392.03,391.24,391.54,2315 20220512 10:21:00,391.54,392.23,391.21,392.2,2494 20220512 10:22:00,392.2,392.67,392.05,392.37,3500 20220512 10:23:00,392.36,393.14,392.25,393.09,3255 20220512 10:24:00,393.08,393.74,392.82,393.28,3750 20220512 10:25:00,393.26,393.42,392.92,393.34,2705 20220512 10:26:00,393.34,393.37,392.51,392.88,2848 20220512 10:27:00,392.87,392.89,392.33,392.42,3303 20220512 10:28:00,392.42,392.66,391.8,392.17,1717 20220512 10:29:00,392.13,392.19,391.59,391.99,2299 20220512 10:30:00,392.04,392.7,391.99,392.46,2890 20220512 10:31:00,392.43,392.45,391.11,391.42,2851 20220512 10:32:00,391.41,392.0,391.23,391.71,1684 20220512 10:33:00,391.72,392.1,390.82,391.08,2408 20220512 10:34:00,391.08,391.49,390.79,391.31,2124 20220512 10:35:00,391.29,391.69,390.98,391.25,1684 20220512 10:36:00,391.21,391.7,391.04,391.51,1408 20220512 10:37:00,391.53,391.75,390.91,391.0,1745 20220512 10:38:00,391.01,391.94,390.89,391.93,2530 20220512 10:39:00,391.95,392.56,391.88,392.41,1852 20220512 10:40:00,392.42,392.5,391.07,391.45,2540 20220512 10:41:00,391.48,391.79,391.13,391.45,2323 20220512 10:42:00,391.46,392.38,391.34,392.13,1821 20220512 10:43:00,392.13,392.27,391.23,391.39,1320 20220512 10:44:00,391.34,391.39,390.78,391.26,1741 20220512 10:45:00,391.27,391.49,390.87,391.1,1272 20220512 10:46:00,391.13,392.03,391.01,391.8,1692 20220512 10:47:00,391.78,392.14,391.46,391.65,1421 20220512 10:48:00,391.65,392.48,391.51,392.18,1512 20220512 10:49:00,392.17,392.31,391.53,392.0,1188 20220512 10:50:00,391.97,392.7,391.91,392.68,1296 20220512 10:51:00,392.68,393.38,392.38,393.27,2629 20220512 10:52:00,393.3,393.34,392.78,393.05,1673 20220512 10:53:00,393.06,393.32,392.69,393.12,1328 20220512 10:54:00,393.12,393.32,392.82,393.29,1167 20220512 10:55:00,393.24,393.55,393.07,393.5,1749 20220512 10:56:00,393.5,393.99,393.5,393.95,2219 20220512 10:57:00,393.96,394.24,393.63,393.77,2670 20220512 10:58:00,393.76,394.08,393.35,393.9,2283 20220512 10:59:00,393.9,394.22,393.9,394.02,3215 20220512 11:00:00,394.03,394.2,393.53,393.56,2527 20220512 11:01:00,393.57,393.66,393.01,393.23,3751 20220512 11:02:00,393.23,393.63,393.08,393.59,1873 20220512 11:03:00,393.57,393.93,393.31,393.9,1996 20220512 11:04:00,393.92,394.7,393.87,394.66,3023 20220512 11:05:00,394.66,394.72,393.91,393.99,1885 20220512 11:06:00,393.98,394.56,393.93,394.43,1375 20220512 11:07:00,394.45,394.87,394.3,394.84,2205 20220512 11:08:00,394.85,395.22,394.78,395.07,2547 20220512 11:09:00,395.08,395.61,395.07,395.59,2331 20220512 11:10:00,395.6,395.8,395.3,395.39,2828 20220512 11:11:00,395.43,395.57,395.23,395.43,1900 20220512 11:12:00,395.43,395.44,394.3,394.5,2159 20220512 11:13:00,394.52,394.63,394.39,394.43,1430 20220512 11:14:00,394.39,394.72,394.04,394.08,1783 20220512 11:15:00,394.08,394.29,393.93,394.13,1929 20220512 11:16:00,394.14,394.23,393.92,394.12,1040 20220512 11:17:00,394.1,394.13,393.43,393.55,1971 20220512 11:18:00,393.55,394.12,393.49,394.07,1300 20220512 11:19:00,394.09,394.1,393.71,393.89,1003 20220512 11:20:00,393.9,394.18,393.84,394.09,787 20220512 11:21:00,394.12,394.12,393.17,393.24,2076 20220512 11:22:00,393.22,393.43,392.95,393.03,2024 20220512 11:23:00,393.08,393.36,392.86,392.91,1064 20220512 11:24:00,392.91,393.19,392.72,392.89,1228 20220512 11:25:00,392.93,393.52,392.83,393.4,1570 20220512 11:26:00,393.41,393.52,392.58,392.62,1276 20220512 11:27:00,392.63,393.15,392.6,392.93,1271 20220512 11:28:00,392.93,393.23,392.83,392.94,1591 20220512 11:29:00,393.0,393.37,392.87,392.99,761 20220512 11:30:00,393.01,393.35,392.71,392.72,1474 20220512 11:31:00,392.7,392.77,391.95,392.15,2024 20220512 11:32:00,392.18,392.34,391.89,392.04,3051 20220512 11:33:00,392.05,392.16,391.41,391.54,1309 20220512 11:34:00,391.53,392.02,391.49,391.96,1916 20220512 11:35:00,391.97,392.2,391.72,391.89,2015 20220512 11:36:00,391.88,392.43,391.79,392.22,1377 20220512 11:37:00,392.23,392.38,391.83,391.93,2231 20220512 11:38:00,391.89,392.03,391.59,392.02,1169 20220512 11:39:00,392.06,392.83,392.05,392.74,2133 20220512 11:40:00,392.72,392.76,392.36,392.63,3326 20220512 11:41:00,392.64,392.66,392.34,392.56,1114 20220512 11:42:00,392.56,392.77,391.5,391.53,1762 20220512 11:43:00,391.51,392.03,391.48,391.8,984 20220512 11:44:00,391.82,391.87,391.34,391.41,1750 20220512 11:45:00,391.39,391.55,390.93,391.21,1912 20220512 11:46:00,391.21,391.23,390.7,390.86,1846 20220512 11:47:00,390.86,391.09,390.3,390.43,2454 20220512 11:48:00,390.41,390.6,390.29,390.52,1491 20220512 11:49:00,390.52,390.68,390.28,390.35,1010 20220512 11:50:00,390.35,390.35,389.92,390.05,2295 20220512 11:51:00,390.05,390.34,389.56,389.68,2143 20220512 11:52:00,389.65,389.65,389.19,389.19,2436 20220512 11:53:00,389.2,389.71,389.17,389.48,2692 20220512 11:54:00,389.46,389.9,389.39,389.63,1957 20220512 11:55:00,389.62,389.71,389.2,389.24,4409 20220512 11:56:00,389.24,389.35,389.03,389.28,2197 20220512 11:57:00,389.31,389.31,388.83,388.97,2064 20220512 11:58:00,388.95,389.08,388.7,388.78,1636 20220512 11:59:00,388.75,388.9,388.66,388.7,1577 20220512 12:00:00,388.68,388.79,388.34,388.35,2196 20220512 12:01:00,388.34,388.4,388.16,388.22,2139 20220512 12:02:00,388.22,388.63,388.2,388.38,3435 20220512 12:03:00,388.32,388.8,388.21,388.64,2296 20220512 12:04:00,388.63,389.01,388.62,388.96,2581 20220512 12:05:00,388.94,389.03,388.41,388.51,2018 20220512 12:06:00,388.5,389.15,388.5,388.92,1672 20220512 12:07:00,388.93,389.27,388.76,389.12,2086 20220512 12:08:00,389.08,389.27,388.8,389.22,956 20220512 12:09:00,389.21,389.45,389.13,389.19,1543 20220512 12:10:00,389.19,389.19,388.27,389.01,2452 20220512 12:11:00,389.03,389.71,388.98,389.29,1407 20220512 12:12:00,389.28,389.29,388.6,388.78,1511 20220512 12:13:00,388.82,389.05,388.64,388.99,998 20220512 12:14:00,388.98,389.5,388.85,389.15,1461 20220512 12:15:00,389.13,389.45,389.04,389.25,1249 20220512 12:16:00,389.27,389.58,388.98,388.99,1574 20220512 12:17:00,389.0,389.15,388.56,388.75,2160 20220512 12:18:00,388.73,388.8,388.26,388.79,1424 20220512 12:19:00,388.78,389.31,388.74,389.19,1425 20220512 12:20:00,389.2,389.4,388.69,389.29,1209 20220512 12:21:00,389.25,390.07,389.2,389.71,2440 20220512 12:22:00,389.7,389.83,389.29,389.6,1199 20220512 12:23:00,389.61,389.81,389.34,389.58,1046 20220512 12:24:00,389.58,389.95,389.45,389.92,1434 20220512 12:25:00,389.86,390.31,389.72,390.05,1476 20220512 12:26:00,390.06,390.48,389.98,390.38,1271 20220512 12:27:00,390.35,390.83,390.32,390.71,1829 20220512 12:28:00,390.73,390.8,390.32,390.33,2295 20220512 12:29:00,390.33,390.59,390.2,390.51,2058 20220512 12:30:00,390.51,390.82,390.44,390.56,1677 20220512 12:31:00,390.54,391.5,390.54,391.26,2037 20220512 12:32:00,391.27,391.57,391.06,391.54,1136 20220512 12:33:00,391.54,391.79,391.33,391.42,1561 20220512 12:34:00,391.45,391.81,391.44,391.65,833 20220512 12:35:00,391.7,391.89,391.54,391.89,1783 20220512 12:36:00,391.86,391.94,391.29,391.32,1197 20220512 12:37:00,391.29,391.66,391.21,391.24,1522 20220512 12:38:00,391.25,391.54,391.2,391.47,1293 20220512 12:39:00,391.49,391.58,390.97,390.97,1496 20220512 12:40:00,390.97,391.02,390.04,390.18,2432 20220512 12:41:00,390.17,390.28,389.79,389.8,1655 20220512 12:42:00,389.8,390.46,389.8,390.26,1665 20220512 12:43:00,390.26,391.42,390.17,391.36,1383 20220512 12:44:00,391.42,392.14,391.28,392.14,1948 20220512 12:45:00,392.14,392.29,391.75,391.85,1652 20220512 12:46:00,391.85,392.31,391.82,392.22,985 20220512 12:47:00,392.24,392.36,391.73,391.76,1352 20220512 12:48:00,391.78,392.04,391.41,391.45,1291 20220512 12:49:00,391.49,391.49,390.95,391.29,1046 20220512 12:50:00,391.24,391.65,391.17,391.23,1527 20220512 12:51:00,391.24,391.56,391.02,391.1,1169 20220512 12:52:00,391.11,391.22,390.64,391.17,1246 20220512 12:53:00,391.22,391.64,391.03,391.5,1283 20220512 12:54:00,391.51,391.54,390.97,391.22,751 20220512 12:55:00,391.23,391.29,390.89,390.89,610 20220512 12:56:00,390.92,391.35,390.84,391.24,653 20220512 12:57:00,391.28,391.82,391.22,391.56,979 20220512 12:58:00,391.58,391.68,390.53,390.71,1294 20220512 12:59:00,390.7,390.77,390.27,390.47,1035 20220512 13:00:00,390.44,390.64,390.03,390.27,1477 20220512 13:01:00,390.25,390.88,390.19,390.78,1116 20220512 13:02:00,390.76,391.1,390.59,390.93,1088 20220512 13:03:00,390.92,391.03,390.48,390.56,1032 20220512 13:04:00,390.57,390.57,389.58,389.75,1906 20220512 13:05:00,389.76,389.76,389.16,389.52,1702 20220512 13:06:00,389.51,389.97,389.44,389.66,1254 20220512 13:07:00,389.64,389.89,389.25,389.74,721 20220512 13:08:00,389.75,389.84,389.38,389.56,552 20220512 13:09:00,389.55,389.93,389.38,389.62,991 20220512 13:10:00,389.61,389.73,389.45,389.64,439 20220512 13:11:00,389.64,390.13,389.5,390.09,1002 20220512 13:12:00,390.07,390.6,389.86,390.46,1043 20220512 13:13:00,390.46,390.57,389.65,389.79,818 20220512 13:14:00,389.76,389.81,389.34,389.68,1031 20220512 13:15:00,389.68,390.19,389.52,390.09,1143 20220512 13:16:00,390.1,390.33,389.31,389.39,1214 20220512 13:17:00,389.34,389.83,389.26,389.67,1040 20220512 13:18:00,389.67,389.73,389.18,389.18,1185 20220512 13:19:00,389.21,389.21,388.82,389.04,1295 20220512 13:20:00,389.02,389.5,389.02,389.24,908 20220512 13:21:00,389.25,389.91,389.19,389.65,1147 20220512 13:22:00,389.64,389.79,388.96,389.19,890 20220512 13:23:00,389.2,389.27,388.88,389.0,847 20220512 13:24:00,389.02,389.38,389.02,389.31,633 20220512 13:25:00,389.34,389.53,389.07,389.45,653 20220512 13:26:00,389.45,389.6,389.2,389.41,546 20220512 13:27:00,389.43,389.55,389.07,389.29,611 20220512 13:28:00,389.29,389.29,388.75,388.82,758 20220512 13:29:00,388.81,389.4,388.67,389.34,824 20220512 13:30:00,389.29,389.65,388.93,389.65,1446 20220512 13:31:00,389.7,389.77,389.39,389.56,1030 20220512 13:32:00,389.52,389.54,388.39,388.43,1405 20220512 13:33:00,388.39,389.01,388.25,388.88,1540 20220512 13:34:00,388.86,388.95,388.57,388.64,663 20220512 13:35:00,388.65,388.89,388.51,388.89,869 20220512 13:36:00,388.92,388.98,388.21,388.25,1120 20220512 13:37:00,388.25,388.29,387.94,388.01,1949 20220512 13:38:00,388.02,388.06,387.76,387.83,1314 20220512 13:39:00,387.79,388.01,387.72,387.85,1137 20220512 13:40:00,387.84,387.93,387.7,387.78,1593 20220512 13:41:00,387.78,387.99,387.62,387.66,1239 20220512 13:42:00,387.65,388.02,387.52,388.01,1180 20220512 13:43:00,388.01,388.06,387.65,387.68,733 20220512 13:44:00,387.68,387.9,387.57,387.67,921 20220512 13:45:00,387.67,387.87,387.59,387.69,1550 20220512 13:46:00,387.69,387.7,387.25,387.33,1546 20220512 13:47:00,387.33,387.34,387.0,387.02,1935 20220512 13:48:00,387.02,387.06,386.74,386.76,1701 20220512 13:49:00,386.74,386.78,386.54,386.59,1503 20220512 13:50:00,386.6,386.85,386.54,386.78,1866 20220512 13:51:00,386.78,387.05,386.67,386.78,1846 20220512 13:52:00,386.75,386.8,386.59,386.61,1112 20220512 13:53:00,386.6,386.96,386.56,386.95,1319 20220512 13:54:00,386.93,386.96,386.58,386.73,831 20220512 13:55:00,386.73,386.82,386.5,386.51,1272 20220512 13:56:00,386.5,386.99,386.34,386.77,2378 20220512 13:57:00,386.77,387.64,386.74,387.61,2689 20220512 13:58:00,387.61,387.61,386.76,386.76,1288 20220512 13:59:00,386.74,387.11,386.73,387.04,908 20220512 14:00:00,387.0,387.48,386.84,387.33,1497 20220512 14:01:00,387.31,387.54,387.18,387.48,2033 20220512 14:02:00,387.47,387.59,387.26,387.41,2673 20220512 14:03:00,387.37,387.96,387.34,387.93,2072 20220512 14:04:00,387.91,387.91,387.31,387.55,2275 20220512 14:05:00,387.56,387.57,386.75,386.8,1505 20220512 14:06:00,386.79,387.07,386.61,387.05,1428 20220512 14:07:00,387.03,387.25,386.6,386.73,1425 20220512 14:08:00,386.69,386.74,386.37,386.39,1912 20220512 14:09:00,386.39,386.41,386.05,386.1,1785 20220512 14:10:00,386.1,386.44,386.02,386.41,1177 20220512 14:11:00,386.37,386.43,386.12,386.37,1004 20220512 14:12:00,386.37,386.64,386.12,386.13,1496 20220512 14:13:00,386.13,386.43,386.06,386.28,1437 20220512 14:14:00,386.28,386.77,386.27,386.66,1294 20220512 14:15:00,386.64,386.82,386.42,386.74,1117 20220512 14:16:00,386.76,386.96,386.51,386.6,1304 20220512 14:17:00,386.61,386.71,386.34,386.56,1186 20220512 14:18:00,386.56,387.08,386.47,386.89,1282 20220512 14:19:00,386.88,387.33,386.76,387.19,1182 20220512 14:20:00,387.19,387.76,387.04,387.62,1222 20220512 14:21:00,387.6,387.67,387.24,387.27,1242 20220512 14:22:00,387.27,387.27,386.62,386.83,1420 20220512 14:23:00,386.83,386.85,386.42,386.42,914 20220512 14:24:00,386.41,386.73,386.37,386.68,871 20220512 14:25:00,386.67,386.87,386.25,386.77,1349 20220512 14:26:00,386.77,386.8,386.47,386.72,1527 20220512 14:27:00,386.71,387.34,386.69,387.02,2673 20220512 14:28:00,387.02,387.16,386.46,386.72,3582 20220512 14:29:00,386.69,387.1,386.69,386.96,2144 20220512 14:30:00,386.9,386.98,386.5,386.8,2372 20220512 14:31:00,386.81,387.17,386.36,386.36,1688 20220512 14:32:00,386.35,386.38,385.7,385.72,2596 20220512 14:33:00,385.73,385.91,385.65,385.75,1612 20220512 14:34:00,385.75,386.27,385.7,386.22,1539 20220512 14:35:00,386.2,386.24,385.86,385.94,1477 20220512 14:36:00,385.92,385.94,385.64,385.81,1336 20220512 14:37:00,385.79,386.15,385.69,386.08,1613 20220512 14:38:00,386.07,386.16,385.67,385.75,1815 20220512 14:39:00,385.74,385.74,385.38,385.52,1636 20220512 14:40:00,385.49,385.77,385.41,385.48,1756 20220512 14:41:00,385.46,385.79,385.4,385.55,1259 20220512 14:42:00,385.52,385.87,385.45,385.5,1276 20220512 14:43:00,385.5,385.52,385.17,385.2,1845 20220512 14:44:00,385.21,385.65,385.15,385.62,1666 20220512 14:45:00,385.61,386.32,385.54,386.07,2298 20220512 14:46:00,386.04,386.21,385.52,385.75,2352 20220512 14:47:00,385.78,386.01,385.48,385.99,1311 20220512 14:48:00,385.99,386.16,385.75,385.82,1360 20220512 14:49:00,385.83,385.97,385.52,385.57,1192 20220512 14:50:00,385.58,385.58,385.15,385.4,1884 20220512 14:51:00,385.41,386.02,385.38,385.91,1267 20220512 14:52:00,385.93,386.29,385.77,386.22,1706 20220512 14:53:00,386.22,386.47,386.01,386.38,1662 20220512 14:54:00,386.38,386.47,385.84,385.86,1339 20220512 14:55:00,385.88,386.17,385.75,385.83,1299 20220512 14:56:00,385.8,386.02,385.77,385.92,1153 20220512 14:57:00,385.92,386.05,385.45,385.45,1649 20220512 14:58:00,385.46,385.77,385.38,385.64,1306 20220512 14:59:00,385.65,385.78,385.45,385.73,831 20220512 15:00:00,385.75,386.57,385.65,386.38,2947 20220512 15:01:00,386.4,386.4,385.48,385.49,1405 20220512 15:02:00,385.48,386.05,385.48,385.79,1656 20220512 15:03:00,385.79,386.79,385.79,386.57,3177 20220512 15:04:00,386.59,387.01,386.56,386.91,2067 20220512 15:05:00,386.96,387.08,386.39,386.65,2623 20220512 15:06:00,386.64,386.71,385.95,386.08,1615 20220512 15:07:00,386.08,386.27,385.9,386.19,1214 20220512 15:08:00,386.2,386.23,385.93,385.95,1087 20220512 15:09:00,385.97,386.25,385.8,386.2,1261 20220512 15:10:00,386.22,386.25,385.51,385.59,2213 20220512 15:11:00,385.59,385.84,385.37,385.82,1838 20220512 15:12:00,385.85,386.29,385.72,386.06,2589 20220512 15:13:00,386.06,386.21,385.8,386.13,1113 20220512 15:14:00,386.14,386.28,386.0,386.23,1367 20220512 15:15:00,386.24,386.61,386.17,386.49,959 20220511 04:00:00,400.57,400.59,400.57,400.59,3 20220511 04:01:00,400.72,400.73,400.72,400.73,11 20220511 04:02:00,400.53,400.85,400.53,400.85,8 20220511 04:03:00,400.61,400.61,400.61,400.61,2 20220511 04:04:00,400.78,400.78,400.7,400.7,6 20220511 04:05:00,400.68,400.7,400.68,400.7,2 20220511 04:06:00,400.79,400.88,400.79,400.88,14 20220511 04:07:00,400.88,400.88,400.88,400.88,0 20220511 04:08:00,400.88,400.88,400.88,400.88,0 20220511 04:09:00,400.94,400.94,400.94,400.94,2 20220511 04:10:00,401.02,401.02,401.02,401.02,4 20220511 04:11:00,401.16,401.27,401.16,401.27,11 20220511 04:12:00,401.12,401.16,401.12,401.16,2 20220511 04:13:00,401.24,401.27,401.24,401.27,2 20220511 04:14:00,401.36,401.37,401.36,401.37,20 20220511 04:15:00,401.38,401.38,401.38,401.38,1 20220511 04:16:00,401.3,401.3,401.3,401.3,5 20220511 04:17:00,401.45,401.45,401.45,401.45,10 20220511 04:18:00,401.54,401.54,401.41,401.41,3 20220511 04:19:00,401.41,401.41,401.41,401.41,0 20220511 04:20:00,401.48,401.48,401.43,401.43,3 20220511 04:21:00,401.43,401.43,401.43,401.43,0 20220511 04:22:00,401.48,401.56,401.48,401.56,7 20220511 04:23:00,401.69,401.87,401.69,401.87,4 20220511 04:24:00,401.87,401.87,401.87,401.87,1 20220511 04:25:00,401.88,401.88,401.88,401.88,12 20220511 04:26:00,401.91,401.91,401.91,401.91,2 20220511 04:27:00,401.92,402.0,401.92,402.0,20 20220511 04:28:00,402.0,402.0,402.0,402.0,0 20220511 04:29:00,401.79,402.09,401.79,402.09,2 20220511 04:30:00,402.26,402.26,402.26,402.26,3 20220511 04:31:00,402.33,402.33,402.21,402.21,4 20220511 04:32:00,402.21,402.21,402.21,402.21,0 20220511 04:33:00,402.39,402.39,402.26,402.34,10 20220511 04:34:00,402.34,402.34,402.25,402.33,16 20220511 04:35:00,402.36,402.36,402.36,402.36,5 20220511 04:36:00,402.36,402.36,402.36,402.36,0 20220511 04:37:00,402.37,402.45,402.37,402.45,60 20220511 04:38:00,402.49,402.49,402.49,402.49,1 20220511 04:39:00,402.49,402.49,402.49,402.49,0 20220511 04:40:00,402.69,402.69,402.69,402.69,3 20220511 04:41:00,402.73,402.76,402.73,402.76,8 20220511 04:42:00,402.8,402.8,402.73,402.73,5 20220511 04:43:00,402.78,402.88,402.78,402.88,7 20220511 04:44:00,402.94,403.05,402.94,403.03,10 20220511 04:45:00,402.98,403.01,402.98,403.01,11 20220511 04:46:00,402.93,403.0,402.93,402.98,6 20220511 04:47:00,403.05,403.05,403.05,403.05,1 20220511 04:48:00,402.97,402.99,402.97,402.98,7 20220511 04:49:00,403.0,403.0,403.0,403.0,3 20220511 04:50:00,403.09,403.09,403.08,403.08,4 20220511 04:51:00,403.16,403.21,403.16,403.21,16 20220511 04:52:00,403.21,403.21,403.21,403.21,0 20220511 04:53:00,403.21,403.21,403.21,403.21,0 20220511 04:54:00,403.39,403.5,403.39,403.5,3 20220511 04:55:00,403.58,403.65,403.53,403.53,5 20220511 04:56:00,403.53,403.53,403.53,403.53,0 20220511 04:57:00,403.53,403.53,403.53,403.53,0 20220511 04:58:00,403.48,403.48,403.45,403.45,13 20220511 04:59:00,403.38,403.48,403.38,403.41,4 20220511 05:00:00,403.41,403.41,403.41,403.41,0 20220511 05:01:00,403.58,403.58,403.58,403.58,1 20220511 05:02:00,403.62,403.62,403.54,403.54,2 20220511 05:03:00,403.65,403.68,403.58,403.58,11 20220511 05:04:00,403.79,403.79,403.79,403.79,1 20220511 05:05:00,403.73,403.75,403.73,403.75,60 20220511 05:06:00,403.6,403.6,403.6,403.6,5 20220511 05:07:00,403.6,403.6,403.6,403.6,0 20220511 05:08:00,403.79,403.79,403.79,403.79,2 20220511 05:09:00,403.81,403.81,403.81,403.81,5 20220511 05:10:00,403.83,403.83,403.83,403.83,5 20220511 05:11:00,403.83,403.83,403.83,403.83,3 20220511 05:12:00,403.85,403.85,403.8,403.8,27 20220511 05:13:00,403.8,403.8,403.8,403.8,19 20220511 05:14:00,403.8,403.8,403.8,403.8,0 20220511 05:15:00,403.65,403.65,403.6,403.6,2 20220511 05:16:00,403.6,403.6,403.6,403.6,0 20220511 05:17:00,403.51,403.51,403.47,403.47,7 20220511 05:18:00,403.64,403.64,403.64,403.64,3 20220511 05:19:00,403.55,403.73,403.55,403.73,89 20220511 05:20:00,403.63,403.63,403.63,403.63,1 20220511 05:21:00,403.56,403.68,403.56,403.59,50 20220511 05:22:00,403.51,403.51,403.51,403.51,2 20220511 05:23:00,403.59,403.59,403.44,403.44,5 20220511 05:24:00,403.42,403.46,403.39,403.46,5 20220511 05:25:00,403.29,403.35,403.27,403.31,19 20220511 05:26:00,403.31,403.36,403.31,403.36,9 20220511 05:27:00,403.22,403.22,403.22,403.22,2 20220511 05:28:00,403.22,403.39,403.22,403.39,11 20220511 05:29:00,403.4,403.49,403.39,403.49,51 20220511 05:30:00,403.49,403.49,403.49,403.49,0 20220511 05:31:00,403.45,403.45,403.45,403.45,2 20220511 05:32:00,403.45,403.45,403.45,403.45,0 20220511 05:33:00,403.5,403.5,403.5,403.5,10 20220511 05:34:00,403.5,403.5,403.5,403.5,0 20220511 05:35:00,403.4,403.45,403.4,403.45,7 20220511 05:36:00,403.51,403.51,403.49,403.49,16 20220511 05:37:00,403.45,403.45,403.32,403.32,31 20220511 05:38:00,403.5,403.5,403.5,403.5,1 20220511 05:39:00,403.38,403.38,403.38,403.38,5 20220511 05:40:00,403.38,403.38,403.38,403.38,0 20220511 05:41:00,403.42,403.62,403.42,403.62,10 20220511 05:42:00,403.51,403.51,403.51,403.51,3 20220511 05:43:00,403.58,403.58,403.48,403.48,5 20220511 05:44:00,403.39,403.43,403.37,403.43,27 20220511 05:45:00,403.51,403.51,403.44,403.44,2 20220511 05:46:00,403.44,403.44,403.44,403.44,0 20220511 05:47:00,403.49,403.49,403.49,403.49,3 20220511 05:48:00,403.49,403.49,403.49,403.49,0 20220511 05:49:00,403.52,403.52,403.52,403.52,1 20220511 05:50:00,403.52,403.52,403.52,403.52,0 20220511 05:51:00,403.47,403.55,403.4,403.43,25 20220511 05:52:00,403.43,403.43,403.43,403.43,0 20220511 05:53:00,403.43,403.43,403.43,403.43,0 20220511 05:54:00,403.5,403.5,403.5,403.5,3 20220511 05:55:00,403.5,403.5,403.5,403.5,0 20220511 05:56:00,403.5,403.5,403.5,403.5,0 20220511 05:57:00,403.5,403.5,403.49,403.5,11 20220511 05:58:00,403.48,403.51,403.48,403.51,8 20220511 05:59:00,403.51,403.51,403.51,403.51,0 20220511 06:00:00,403.51,403.6,403.51,403.6,13 20220511 06:01:00,403.56,403.56,403.56,403.56,3 20220511 06:02:00,403.6,403.6,403.6,403.6,1 20220511 06:03:00,403.6,403.6,403.6,403.6,0 20220511 06:04:00,403.41,403.41,403.3,403.3,16 20220511 06:05:00,403.3,403.3,403.2,403.21,40 20220511 06:06:00,403.15,403.15,403.01,403.01,30 20220511 06:07:00,402.98,403.0,402.88,402.88,32 20220511 06:08:00,402.85,402.98,402.85,402.88,109 20220511 06:09:00,402.88,402.88,402.88,402.88,0 20220511 06:10:00,402.91,402.95,402.9,402.95,13 20220511 06:11:00,402.95,403.0,402.95,403.0,5 20220511 06:12:00,402.95,402.95,402.76,402.76,69 20220511 06:13:00,402.76,402.76,402.76,402.76,23 20220511 06:14:00,402.86,402.86,402.86,402.86,5 20220511 06:15:00,402.93,402.93,402.9,402.9,2 20220511 06:16:00,402.88,402.93,402.88,402.93,29 20220511 06:17:00,402.99,402.99,402.99,402.99,5 20220511 06:18:00,403.0,403.0,403.0,403.0,5 20220511 06:19:00,402.87,402.87,402.87,402.87,2 20220511 06:20:00,402.87,402.87,402.87,402.87,0 20220511 06:21:00,402.81,402.83,402.79,402.83,16 20220511 06:22:00,402.88,402.98,402.88,402.98,12 20220511 06:23:00,402.96,402.96,402.96,402.96,5 20220511 06:24:00,402.96,402.96,402.96,402.96,0 20220511 06:25:00,403.05,403.05,403.05,403.05,14 20220511 06:26:00,403.05,403.05,403.05,403.05,0 20220511 06:27:00,403.13,403.16,403.13,403.16,31 20220511 06:28:00,403.16,403.2,403.16,403.2,17 20220511 06:29:00,403.28,403.33,403.23,403.23,26 20220511 06:30:00,403.35,403.35,403.35,403.35,3 20220511 06:31:00,403.5,403.5,403.5,403.5,2 20220511 06:32:00,403.5,403.7,403.5,403.7,148 20220511 06:33:00,403.74,403.8,403.74,403.8,28 20220511 06:34:00,403.74,403.74,403.61,403.65,33 20220511 06:35:00,403.65,403.65,403.65,403.65,24 20220511 06:36:00,403.65,403.65,403.63,403.63,37 20220511 06:37:00,403.7,403.77,403.7,403.77,75 20220511 06:38:00,403.81,403.81,403.81,403.81,52 20220511 06:39:00,403.81,403.86,403.81,403.86,4 20220511 06:40:00,403.8,403.8,403.71,403.72,17 20220511 06:41:00,403.7,403.76,403.7,403.76,9 20220511 06:42:00,403.79,403.79,403.79,403.79,3 20220511 06:43:00,403.79,403.9,403.79,403.9,25 20220511 06:44:00,403.9,403.9,403.9,403.9,0 20220511 06:45:00,403.9,403.9,403.9,403.9,0 20220511 06:46:00,403.9,403.9,403.9,403.9,0 20220511 06:47:00,403.9,403.9,403.9,403.9,0 20220511 06:48:00,403.9,403.9,403.9,403.9,0 20220511 06:49:00,403.76,403.76,403.72,403.72,14 20220511 06:50:00,403.78,403.83,403.75,403.75,3 20220511 06:51:00,403.75,403.75,403.75,403.75,22 20220511 06:52:00,403.75,403.75,403.6,403.6,4 20220511 06:53:00,403.6,403.6,403.6,403.6,0 20220511 06:54:00,403.55,403.57,403.55,403.57,35 20220511 06:55:00,403.63,403.64,403.63,403.64,6 20220511 06:56:00,403.64,403.64,403.64,403.64,0 20220511 06:57:00,403.64,403.64,403.64,403.64,0 20220511 06:58:00,403.77,403.77,403.77,403.77,2 20220511 06:59:00,403.59,403.59,403.48,403.49,339 20220511 07:00:00,403.51,403.59,403.49,403.5,10 20220511 07:01:00,403.45,403.56,403.45,403.5,17 20220511 07:02:00,403.53,403.63,403.53,403.6,28 20220511 07:03:00,403.63,403.65,403.58,403.58,54 20220511 07:04:00,403.55,403.55,403.55,403.55,2 20220511 07:05:00,403.55,403.55,403.37,403.37,143 20220511 07:06:00,403.46,403.53,403.44,403.45,74 20220511 07:07:00,403.5,403.69,403.5,403.68,4 20220511 07:08:00,403.62,403.62,403.55,403.55,31 20220511 07:09:00,403.6,403.64,403.57,403.57,42 20220511 07:10:00,403.61,403.61,403.54,403.59,27 20220511 07:11:00,403.65,403.68,403.65,403.68,23 20220511 07:12:00,403.71,403.71,403.6,403.63,19 20220511 07:13:00,403.71,403.72,403.7,403.7,27 20220511 07:14:00,403.72,403.72,403.72,403.72,13 20220511 07:15:00,403.64,403.64,403.64,403.64,1 20220511 07:16:00,403.63,403.67,403.61,403.64,15 20220511 07:17:00,403.67,403.7,403.64,403.7,14 20220511 07:18:00,403.7,403.74,403.69,403.74,87 20220511 07:19:00,403.74,403.74,403.65,403.7,15 20220511 07:20:00,403.7,403.8,403.7,403.79,91 20220511 07:21:00,403.79,403.8,403.79,403.8,3 20220511 07:22:00,403.85,403.85,403.85,403.85,1 20220511 07:23:00,403.81,403.81,403.81,403.81,2 20220511 07:24:00,403.79,403.84,403.76,403.78,25 20220511 07:25:00,403.78,403.78,403.78,403.78,0 20220511 07:26:00,403.8,403.8,403.8,403.8,23 20220511 07:27:00,403.75,403.76,403.75,403.76,2 20220511 07:28:00,403.74,403.81,403.71,403.81,38 20220511 07:29:00,403.84,403.94,403.84,403.84,139 20220511 07:30:00,403.86,403.89,403.72,403.72,43 20220511 07:31:00,403.71,403.73,403.65,403.65,23 20220511 07:32:00,403.65,403.72,403.6,403.72,79 20220511 07:33:00,403.72,403.77,403.72,403.77,31 20220511 07:34:00,403.72,403.74,403.7,403.74,24 20220511 07:35:00,403.77,403.83,403.77,403.82,39 20220511 07:36:00,403.76,403.81,403.76,403.8,60 20220511 07:37:00,403.8,403.95,403.8,403.92,71 20220511 07:38:00,403.97,404.37,403.96,404.35,164 20220511 07:39:00,404.4,404.54,404.2,404.2,196 20220511 07:40:00,404.21,404.45,404.21,404.38,110 20220511 07:41:00,404.39,404.47,404.32,404.42,35 20220511 07:42:00,404.35,404.35,404.16,404.16,19 20220511 07:43:00,404.17,404.3,404.13,404.14,35 20220511 07:44:00,404.19,404.28,404.16,404.26,71 20220511 07:45:00,404.18,404.18,404.01,404.01,10 20220511 07:46:00,404.02,404.05,403.92,404.03,47 20220511 07:47:00,404.0,404.15,404.0,404.11,33 20220511 07:48:00,404.11,404.12,403.94,403.98,12 20220511 07:49:00,403.97,404.0,403.89,403.97,91 20220511 07:50:00,403.97,404.15,403.97,404.15,53 20220511 07:51:00,404.02,404.16,403.92,404.1,71 20220511 07:52:00,404.11,404.11,404.01,404.05,46 20220511 07:53:00,404.0,404.01,403.94,404.0,80 20220511 07:54:00,403.9,403.91,403.86,403.86,30 20220511 07:55:00,403.87,403.87,403.73,403.73,10 20220511 07:56:00,403.75,403.76,403.7,403.75,390 20220511 07:57:00,403.7,403.75,403.69,403.69,49 20220511 07:58:00,403.69,403.74,403.68,403.74,38 20220511 07:59:00,403.7,403.91,403.67,403.85,305 20220511 08:00:00,403.53,404.48,402.86,403.76,471 20220511 08:01:00,403.77,403.94,400.0,403.94,33 20220511 08:02:00,403.94,403.97,403.88,403.89,88 20220511 08:03:00,403.87,403.98,403.85,403.86,92 20220511 08:04:00,403.86,403.91,403.56,403.56,211 20220511 08:05:00,403.82,403.82,403.75,403.78,105 20220511 08:06:00,403.75,403.9,403.74,403.86,124 20220511 08:07:00,403.85,403.87,403.75,403.79,44 20220511 08:08:00,403.81,403.83,403.67,403.67,86 20220511 08:09:00,403.72,403.73,403.66,403.73,82 20220511 08:10:00,403.68,403.74,403.6,403.71,57 20220511 08:11:00,403.72,403.77,403.66,403.7,103 20220511 08:12:00,403.7,403.75,403.66,403.66,333 20220511 08:13:00,403.67,403.75,403.61,403.62,257 20220511 08:14:00,403.62,403.62,403.47,403.47,88 20220511 08:15:00,403.48,403.5,403.33,403.33,60 20220511 08:16:00,403.31,403.44,403.3,403.37,235 20220511 08:17:00,403.35,403.45,403.35,403.45,96 20220511 08:18:00,403.39,403.41,403.35,403.41,44 20220511 08:19:00,403.37,403.39,403.32,403.39,1056 20220511 08:20:00,403.39,403.39,403.21,403.24,184 20220511 08:21:00,403.23,403.36,403.23,403.3,18 20220511 08:22:00,403.23,403.35,403.19,403.19,149 20220511 08:23:00,403.22,403.44,403.21,403.36,213 20220511 08:24:00,403.34,403.5,403.32,403.5,411 20220511 08:25:00,403.6,403.69,403.55,403.69,548 20220511 08:26:00,403.68,403.78,403.67,403.7,1015 20220511 08:27:00,403.73,403.9,403.7,403.9,258 20220511 08:28:00,403.92,403.92,403.41,403.49,379 20220511 08:29:00,403.55,403.6,402.75,402.75,177 20220511 08:30:00,402.75,402.75,398.6,398.96,6318 20220511 08:31:00,398.95,398.95,397.53,398.42,3674 20220511 08:32:00,398.32,399.23,397.92,399.07,1924 20220511 08:33:00,399.13,399.75,398.72,399.26,1217 20220511 08:34:00,399.2,399.54,398.84,398.97,1419 20220511 08:35:00,398.92,399.16,398.21,398.33,949 20220511 08:36:00,398.37,398.57,398.22,398.37,611 20220511 08:37:00,398.26,398.3,397.61,397.69,3445 20220511 08:38:00,397.69,397.69,396.47,396.47,1529 20220511 08:39:00,396.47,396.75,395.89,395.9,942 20220511 08:40:00,395.91,396.78,395.78,396.26,1203 20220511 08:41:00,396.25,396.8,395.95,396.61,516 20220511 08:42:00,396.57,397.12,396.41,397.1,611 20220511 08:43:00,397.11,397.25,396.36,396.46,738 20220511 08:44:00,396.51,396.97,396.46,396.81,447 20220511 08:45:00,396.8,397.23,396.59,396.9,1046 20220511 08:46:00,396.91,396.98,396.64,396.88,401 20220511 08:47:00,396.88,396.88,396.22,396.47,508 20220511 08:48:00,396.35,396.89,396.2,396.7,229 20220511 08:49:00,396.59,396.63,396.32,396.36,115 20220511 08:50:00,396.48,396.48,396.07,396.1,398 20220511 08:51:00,396.1,396.2,395.59,395.7,484 20220511 08:52:00,395.67,395.94,395.31,395.31,740 20220511 08:53:00,395.3,395.52,395.15,395.29,469 20220511 08:54:00,395.29,395.29,394.69,394.82,1483 20220511 08:55:00,394.83,395.05,394.5,394.64,881 20220511 08:56:00,394.66,394.88,394.54,394.61,320 20220511 08:57:00,394.56,395.4,394.33,395.22,858 20220511 08:58:00,395.23,395.28,394.9,394.92,922 20220511 08:59:00,394.91,395.16,394.86,395.02,487 20220511 09:00:00,395.05,395.4,394.79,395.08,673 20220511 09:01:00,394.97,395.57,394.93,395.36,446 20220511 09:02:00,395.37,395.68,395.16,395.38,1070 20220511 09:03:00,395.35,395.6,395.18,395.57,914 20220511 09:04:00,395.59,395.68,395.36,395.58,1369 20220511 09:05:00,395.54,396.13,395.48,396.08,1317 20220511 09:06:00,396.04,396.11,395.72,396.08,861 20220511 09:07:00,396.19,396.5,396.01,396.48,328 20220511 09:08:00,396.46,396.84,396.28,396.33,484 20220511 09:09:00,396.31,396.62,396.06,396.57,238 20220511 09:10:00,396.55,396.79,396.48,396.77,292 20220511 09:11:00,396.74,397.0,396.6,396.72,971 20220511 09:12:00,396.64,396.66,396.37,396.56,283 20220511 09:13:00,396.5,396.56,396.28,396.35,1035 20220511 09:14:00,396.33,396.73,396.33,396.73,97 20220511 09:15:00,396.74,396.8,396.35,396.37,298 20220511 09:16:00,396.41,396.71,396.38,396.68,203 20220511 09:17:00,396.64,397.21,396.64,397.19,485 20220511 09:18:00,397.2,397.69,397.15,397.64,642 20220511 09:19:00,397.61,397.96,397.58,397.93,648 20220511 09:20:00,397.95,398.35,397.87,398.12,863 20220511 09:21:00,398.15,398.2,397.73,397.8,710 20220511 09:22:00,397.77,397.77,397.44,397.52,355 20220511 09:23:00,397.58,398.11,397.57,397.97,400 20220511 09:24:00,398.01,398.4,397.98,398.15,381 20220511 09:25:00,398.13,398.25,397.93,398.15,451 20220511 09:26:00,398.04,398.16,397.94,397.96,1008 20220511 09:27:00,397.99,398.28,397.6,397.6,943 20220511 09:28:00,397.66,397.76,397.45,397.64,316 20220511 09:29:00,397.72,398.17,397.68,398.04,257 20220511 09:30:00,398.05,398.39,397.64,398.06,10446 20220511 09:31:00,398.07,399.68,397.9,399.31,9956 20220511 09:32:00,399.32,399.69,395.22,399.4,6148 20220511 09:33:00,399.4,399.46,397.8,397.89,5641 20220511 09:34:00,397.9,398.0,396.81,397.13,4722 20220511 09:35:00,397.12,397.62,396.66,397.45,4443 20220511 09:36:00,397.41,397.43,396.21,396.53,5920 20220511 09:37:00,396.54,396.96,396.36,396.62,3781 20220511 09:38:00,396.62,397.79,396.59,397.59,5249 20220511 09:39:00,397.58,397.82,396.94,397.25,3007 20220511 09:40:00,397.19,397.29,396.57,396.95,2868 20220511 09:41:00,396.9,399.2,396.82,398.99,7174 20220511 09:42:00,398.96,399.32,398.24,398.47,4751 20220511 09:43:00,398.44,399.43,398.44,399.39,3655 20220511 09:44:00,399.34,400.59,399.21,400.47,4694 20220511 09:45:00,400.44,400.61,400.01,400.17,3559 20220511 09:46:00,400.16,400.58,399.82,400.53,3209 20220511 09:47:00,400.51,401.07,400.04,400.97,4533 20220511 09:48:00,400.98,402.37,400.9,402.26,4284 20220511 09:49:00,402.27,402.83,402.14,402.31,4368 20220511 09:50:00,402.33,402.41,401.69,402.27,4751 20220511 09:51:00,402.31,403.17,402.28,402.91,5948 20220511 09:52:00,402.92,403.0,401.95,402.35,3594 20220511 09:53:00,402.36,402.81,401.95,402.74,2749 20220511 09:54:00,402.76,402.84,402.04,402.4,2927 20220511 09:55:00,402.4,402.4,401.73,401.87,3005 20220511 09:56:00,401.9,402.01,400.65,400.9,4159 20220511 09:57:00,400.9,401.66,400.61,401.64,2247 20220511 09:58:00,401.63,402.13,401.43,401.86,2458 20220511 09:59:00,401.87,402.32,401.75,402.26,2382 20220511 10:00:00,402.25,402.25,401.1,401.94,2962 20220511 10:01:00,401.98,402.27,401.74,401.8,3876 20220511 10:02:00,401.83,401.94,400.8,401.01,3392 20220511 10:03:00,401.09,401.94,400.87,401.83,3493 20220511 10:04:00,401.77,402.46,401.55,402.15,3194 20220511 10:05:00,402.17,402.25,400.85,401.27,2629 20220511 10:06:00,401.27,401.68,400.91,401.22,2176 20220511 10:07:00,401.21,401.79,401.19,401.68,2465 20220511 10:08:00,401.73,401.83,401.12,401.73,2367 20220511 10:09:00,401.74,401.74,399.86,400.03,3563 20220511 10:10:00,400.08,400.73,399.6,400.44,3601 20220511 10:11:00,400.44,400.84,400.08,400.21,3277 20220511 10:12:00,400.19,400.71,399.95,400.36,3220 20220511 10:13:00,400.34,400.45,399.72,400.19,4159 20220511 10:14:00,400.19,401.77,400.17,401.02,4576 20220511 10:15:00,401.04,401.1,400.32,400.75,3427 20220511 10:16:00,400.75,401.15,400.38,400.39,2304 20220511 10:17:00,400.4,401.56,400.29,401.03,2758 20220511 10:18:00,401.03,401.74,400.96,401.53,2729 20220511 10:19:00,401.55,401.88,401.3,401.65,2320 20220511 10:20:00,401.65,401.97,401.1,401.24,3236 20220511 10:21:00,401.24,402.57,401.16,402.53,3595 20220511 10:22:00,402.5,403.32,402.42,403.29,4070 20220511 10:23:00,403.28,403.42,402.88,403.23,4701 20220511 10:24:00,403.24,403.38,402.75,402.98,4590 20220511 10:25:00,403.0,403.13,402.35,402.49,2854 20220511 10:26:00,402.36,403.3,402.15,402.89,2609 20220511 10:27:00,402.86,402.86,402.51,402.64,1427 20220511 10:28:00,402.65,402.92,401.94,402.76,2583 20220511 10:29:00,402.75,403.13,402.63,402.68,1841 20220511 10:30:00,402.64,403.08,402.34,402.51,1794 20220511 10:31:00,402.54,402.54,401.37,401.93,2739 20220511 10:32:00,401.93,402.27,401.53,401.93,1342 20220511 10:33:00,401.92,402.12,401.68,401.98,1011 20220511 10:34:00,401.9,402.18,401.69,401.93,1154 20220511 10:35:00,401.98,402.25,401.2,401.4,1991 20220511 10:36:00,401.42,401.73,401.28,401.5,1779 20220511 10:37:00,401.48,402.55,401.34,402.5,3300 20220511 10:38:00,402.42,403.54,402.42,402.95,3438 20220511 10:39:00,402.9,403.23,402.83,403.14,1553 20220511 10:40:00,403.13,403.56,402.9,403.31,1828 20220511 10:41:00,403.29,403.45,403.1,403.25,1332 20220511 10:42:00,403.24,403.41,402.88,403.11,1947 20220511 10:43:00,403.07,403.66,402.81,403.5,2152 20220511 10:44:00,403.5,403.91,403.48,403.77,2515 20220511 10:45:00,403.76,403.94,403.67,403.9,1372 20220511 10:46:00,403.93,404.04,403.07,403.27,2342 20220511 10:47:00,403.26,403.27,402.61,402.73,2286 20220511 10:48:00,402.69,402.94,402.64,402.77,1094 20220511 10:49:00,402.82,402.94,402.51,402.76,1264 20220511 10:50:00,402.71,402.75,402.08,402.17,1805 20220511 10:51:00,402.16,402.43,401.64,401.83,3000 20220511 10:52:00,401.78,401.78,400.79,401.19,3116 20220511 10:53:00,401.19,401.5,401.1,401.26,1605 20220511 10:54:00,401.26,401.57,401.12,401.46,1255 20220511 10:55:00,401.48,401.88,401.15,401.62,1584 20220511 10:56:00,401.69,401.84,401.32,401.33,1656 20220511 10:57:00,401.32,401.42,400.93,401.05,2435 20220511 10:58:00,401.02,401.4,400.82,401.19,1736 20220511 10:59:00,401.21,401.63,400.96,401.45,1567 20220511 11:00:00,401.44,401.66,401.08,401.44,1949 20220511 11:01:00,401.41,401.42,400.74,400.78,1492 20220511 11:02:00,400.75,400.98,400.35,400.41,2202 20220511 11:03:00,400.41,401.24,400.37,400.79,1966 20220511 11:04:00,400.82,401.18,400.71,401.09,1057 20220511 11:05:00,401.1,401.32,400.86,400.88,1066 20220511 11:06:00,400.88,401.24,400.55,400.66,909 20220511 11:07:00,400.65,400.74,400.38,400.68,1478 20220511 11:08:00,400.65,401.05,400.59,400.74,1487 20220511 11:09:00,400.71,400.93,400.46,400.67,1212 20220511 11:10:00,400.69,401.04,400.49,401.04,1516 20220511 11:11:00,401.02,401.64,400.92,401.23,1864 20220511 11:12:00,401.26,401.48,401.05,401.09,658 20220511 11:13:00,401.1,401.43,400.96,401.32,892 20220511 11:14:00,401.32,401.76,401.32,401.54,992 20220511 11:15:00,401.55,401.75,401.26,401.28,970 20220511 11:16:00,401.23,401.25,399.94,399.95,2571 20220511 11:17:00,399.95,400.03,399.64,399.69,2754 20220511 11:18:00,399.7,400.13,399.56,399.99,1531 20220511 11:19:00,400.02,400.13,399.84,400.04,1506 20220511 11:20:00,400.03,400.45,399.93,400.19,1610 20220511 11:21:00,400.18,400.88,400.15,400.78,2028 20220511 11:22:00,400.79,401.33,400.69,400.83,1785 20220511 11:23:00,400.8,401.09,400.73,400.99,1465 20220511 11:24:00,400.98,401.18,400.81,401.09,909 20220511 11:25:00,401.07,401.1,400.66,400.97,859 20220511 11:26:00,400.97,401.63,400.97,401.24,1559 20220511 11:27:00,401.27,401.33,400.68,400.97,1852 20220511 11:28:00,401.0,401.62,400.79,401.48,2592 20220511 11:29:00,401.5,402.03,401.47,401.91,2990 20220511 11:30:00,401.92,402.1,401.44,401.97,2188 20220511 11:31:00,401.97,402.14,401.72,401.9,1626 20220511 11:32:00,401.9,402.08,401.87,402.0,857 20220511 11:33:00,402.02,402.33,401.91,402.21,1515 20220511 11:34:00,402.21,402.43,401.82,401.95,2202 20220511 11:35:00,401.96,402.36,401.92,401.93,1359 20220511 11:36:00,401.99,402.48,401.52,402.4,1657 20220511 11:37:00,402.41,403.24,402.4,403.03,3247 20220511 11:38:00,403.03,403.8,403.0,403.44,2610 20220511 11:39:00,403.45,403.48,403.04,403.14,1786 20220511 11:40:00,403.15,403.63,403.05,403.1,1847 20220511 11:41:00,403.1,403.35,403.02,403.14,1388 20220511 11:42:00,403.11,403.25,402.84,403.08,1636 20220511 11:43:00,403.07,403.25,403.0,403.14,954 20220511 11:44:00,403.18,403.33,402.75,402.89,1596 20220511 11:45:00,402.92,403.08,402.83,402.83,986 20220511 11:46:00,402.83,403.05,402.22,402.23,985 20220511 11:47:00,402.23,402.41,402.05,402.07,949 20220511 11:48:00,402.09,402.44,402.07,402.41,797 20220511 11:49:00,402.43,402.5,402.16,402.24,1539 20220511 11:50:00,402.22,402.36,401.68,401.7,1189 20220511 11:51:00,401.69,402.13,401.63,401.91,1965 20220511 11:52:00,401.86,402.01,401.74,401.97,621 20220511 11:53:00,402.03,402.03,401.25,401.55,986 20220511 11:54:00,401.55,401.62,401.35,401.57,1437 20220511 11:55:00,401.61,401.61,401.22,401.31,646 20220511 11:56:00,401.33,401.34,400.86,401.01,1093 20220511 11:57:00,400.99,401.12,400.84,401.07,1120 20220511 11:58:00,401.05,401.32,400.9,401.22,901 20220511 11:59:00,401.26,401.52,401.19,401.39,898 20220511 12:00:00,401.34,401.4,400.7,400.76,1337 20220511 12:01:00,400.7,401.12,400.65,400.75,1033 20220511 12:02:00,400.78,401.16,400.45,401.12,1165 20220511 12:03:00,401.11,401.16,400.86,400.99,964 20220511 12:04:00,401.0,401.02,400.72,400.82,1039 20220511 12:05:00,400.8,401.35,400.75,401.33,953 20220511 12:06:00,401.35,401.36,400.75,401.13,1078 20220511 12:07:00,401.11,401.44,400.98,400.98,995 20220511 12:08:00,400.98,401.43,400.98,401.09,885 20220511 12:09:00,401.09,401.09,400.59,400.65,990 20220511 12:10:00,400.63,400.65,400.13,400.17,1749 20220511 12:11:00,400.16,400.25,399.96,400.22,1861 20220511 12:12:00,400.21,400.39,400.1,400.27,898 20220511 12:13:00,400.28,400.67,400.26,400.65,1342 20220511 12:14:00,400.65,400.88,400.44,400.55,2573 20220511 12:15:00,400.53,400.76,400.3,400.49,829 20220511 12:16:00,400.5,400.8,400.45,400.64,676 20220511 12:17:00,400.64,400.84,400.56,400.59,1299 20220511 12:18:00,400.6,400.76,400.22,400.35,1108 20220511 12:19:00,400.32,400.32,399.85,399.91,1914 20220511 12:20:00,399.91,400.63,399.77,400.58,1536 20220511 12:21:00,400.59,401.02,400.53,400.81,1897 20220511 12:22:00,400.78,400.95,400.65,400.84,925 20220511 12:23:00,400.84,401.58,400.79,401.36,2045 20220511 12:24:00,401.37,401.68,401.23,401.45,1387 20220511 12:25:00,401.44,401.55,401.24,401.37,976 20220511 12:26:00,401.34,401.62,401.29,401.43,1398 20220511 12:27:00,401.41,401.42,400.55,400.64,1319 20220511 12:28:00,400.62,400.62,399.81,399.87,1935 20220511 12:29:00,399.87,399.87,398.7,398.86,5140 20220511 12:30:00,398.84,398.88,398.39,398.42,3672 20220511 12:31:00,398.4,399.13,398.34,398.93,3425 20220511 12:32:00,398.9,399.1,398.79,398.84,1332 20220511 12:33:00,398.81,398.81,398.47,398.57,1966 20220511 12:34:00,398.57,398.96,398.4,398.78,1288 20220511 12:35:00,398.76,399.55,398.66,399.15,3442 20220511 12:36:00,399.15,399.51,399.14,399.42,2180 20220511 12:37:00,399.4,399.43,398.88,399.15,1022 20220511 12:38:00,399.15,399.22,398.85,398.98,1305 20220511 12:39:00,399.0,399.47,398.87,399.03,1925 20220511 12:40:00,398.98,399.75,398.87,399.56,1644 20220511 12:41:00,399.54,399.57,399.18,399.26,1351 20220511 12:42:00,399.28,399.28,398.68,398.75,1413 20220511 12:43:00,398.72,398.74,398.2,398.21,1856 20220511 12:44:00,398.22,398.68,398.1,398.47,1906 20220511 12:45:00,398.48,398.48,398.04,398.15,2198 20220511 12:46:00,398.15,398.39,398.03,398.21,1416 20220511 12:47:00,398.19,398.31,398.01,398.1,1436 20220511 12:48:00,398.08,398.57,398.0,398.54,1767 20220511 12:49:00,398.53,398.93,398.38,398.8,2322 20220511 12:50:00,398.81,398.84,398.29,398.44,1042 20220511 12:51:00,398.43,398.65,398.31,398.5,846 20220511 12:52:00,398.5,398.51,398.07,398.15,1032 20220511 12:53:00,398.13,398.14,397.72,398.05,2034 20220511 12:54:00,398.05,398.06,397.53,397.56,1778 20220511 12:55:00,397.56,397.77,397.44,397.62,1312 20220511 12:56:00,397.62,397.65,397.07,397.15,1909 20220511 12:57:00,397.15,397.27,396.99,397.03,2336 20220511 12:58:00,397.02,397.09,396.83,397.05,2407 20220511 12:59:00,397.05,397.17,396.95,396.98,2415 20220511 13:00:00,396.97,397.02,396.7,396.83,2048 20220511 13:01:00,396.83,396.85,396.6,396.66,1901 20220511 13:02:00,396.67,396.9,396.45,396.83,2860 20220511 13:03:00,396.84,397.1,396.57,396.58,3396 20220511 13:04:00,396.55,396.55,396.3,396.38,2037 20220511 13:05:00,396.38,396.51,396.05,396.38,3586 20220511 13:06:00,396.38,396.38,395.65,395.66,4086 20220511 13:07:00,395.66,396.3,395.66,396.11,3231 20220511 13:08:00,396.09,396.37,395.98,396.14,2606 20220511 13:09:00,396.15,396.16,395.94,396.05,2468 20220511 13:10:00,396.04,396.7,395.93,396.51,2750 20220511 13:11:00,396.54,396.76,396.43,396.49,2126 20220511 13:12:00,396.5,396.61,396.23,396.56,1456 20220511 13:13:00,396.55,396.6,396.19,396.48,1532 20220511 13:14:00,396.44,396.45,396.13,396.18,897 20220511 13:15:00,396.19,396.83,396.19,396.83,2018 20220511 13:16:00,396.85,396.91,396.4,396.47,1432 20220511 13:17:00,396.45,396.6,396.31,396.34,938 20220511 13:18:00,396.35,396.67,396.22,396.44,1863 20220511 13:19:00,396.44,396.52,396.17,396.3,925 20220511 13:20:00,396.33,396.37,395.76,395.83,1823 20220511 13:21:00,395.83,396.05,395.51,395.92,2344 20220511 13:22:00,395.91,395.91,395.57,395.78,1184 20220511 13:23:00,395.78,396.07,395.65,395.96,1878 20220511 13:24:00,395.97,396.97,395.97,396.73,2917 20220511 13:25:00,396.75,397.03,396.56,396.77,1970 20220511 13:26:00,396.73,396.76,396.14,396.19,2017 20220511 13:27:00,396.21,396.62,396.16,396.5,1708 20220511 13:28:00,396.43,396.43,395.68,395.77,1729 20220511 13:29:00,395.78,395.81,395.47,395.61,2061 20220511 13:30:00,395.6,395.63,395.27,395.37,1992 20220511 13:31:00,395.37,395.94,395.29,395.77,2645 20220511 13:32:00,395.77,396.08,395.63,395.96,2058 20220511 13:33:00,395.94,396.08,395.52,395.64,1141 20220511 13:34:00,395.62,396.31,395.6,396.0,1997 20220511 13:35:00,396.03,396.4,395.83,395.88,1311 20220511 13:36:00,395.82,396.26,395.64,395.98,991 20220511 13:37:00,395.97,396.0,395.58,395.66,1437 20220511 13:38:00,395.64,395.79,395.25,395.26,1507 20220511 13:39:00,395.24,395.24,394.92,394.98,3097 20220511 13:40:00,394.97,394.97,394.67,394.83,2628 20220511 13:41:00,394.84,394.94,394.72,394.73,1563 20220511 13:42:00,394.74,395.09,394.7,394.94,1705 20220511 13:43:00,394.93,394.99,394.62,394.76,2187 20220511 13:44:00,394.75,394.85,394.57,394.63,1809 20220511 13:45:00,394.63,394.66,394.34,394.44,2565 20220511 13:46:00,394.43,394.44,393.76,393.85,4109 20220511 13:47:00,393.85,394.02,393.81,393.85,3037 20220511 13:48:00,393.85,394.25,393.82,394.04,2712 20220511 13:49:00,394.03,394.58,393.93,394.54,3034 20220511 13:50:00,394.54,394.94,394.42,394.76,3053 20220511 13:51:00,394.76,394.88,394.59,394.69,1680 20220511 13:52:00,394.66,394.9,394.44,394.72,2128 20220511 13:53:00,394.72,394.73,394.19,394.25,1798 20220511 13:54:00,394.24,394.32,393.98,394.27,1738 20220511 13:55:00,394.26,394.69,394.13,394.13,2364 20220511 13:56:00,394.14,394.14,393.78,393.88,1922 20220511 13:57:00,393.89,394.2,393.83,393.97,2142 20220511 13:58:00,393.93,394.0,393.25,393.35,4190 20220511 13:59:00,393.37,393.59,393.26,393.52,3622 20220511 14:00:00,393.51,394.5,393.44,394.21,4623 20220511 14:01:00,394.21,395.04,394.13,394.78,3347 20220511 14:02:00,394.78,395.14,394.5,394.63,3138 20220511 14:03:00,394.63,394.94,394.51,394.76,2157 20220511 14:04:00,394.75,395.34,394.68,395.34,3240 20220511 14:05:00,395.32,395.46,394.84,395.01,1883 20220511 14:06:00,395.02,395.25,394.53,394.6,2110 20220511 14:07:00,394.6,395.03,394.38,394.74,2482 20220511 14:08:00,394.74,395.04,394.32,394.59,1356 20220511 14:09:00,394.57,394.68,394.25,394.32,1062 20220511 14:10:00,394.31,394.57,393.92,394.26,2051 20220511 14:11:00,394.22,394.92,394.19,394.7,1126 20220511 14:12:00,394.67,394.95,394.57,394.85,1354 20220511 14:13:00,394.86,394.98,394.64,394.87,1196 20220511 14:14:00,394.87,395.08,394.6,395.02,956 20220511 14:15:00,395.02,395.21,394.59,394.68,1464 20220511 14:16:00,394.66,394.92,394.6,394.89,1481 20220511 14:17:00,394.89,395.1,394.75,395.06,1563 20220511 14:18:00,395.06,395.93,395.06,395.7,5153 20220511 14:19:00,395.7,395.73,395.39,395.45,2578 20220511 14:20:00,395.45,395.53,394.58,394.96,2719 20220511 14:21:00,394.9,395.02,394.58,394.99,1586 20220511 14:22:00,394.98,395.53,394.74,395.51,1543 20220511 14:23:00,395.48,396.32,395.44,396.24,2770 20220511 14:24:00,396.26,396.46,396.07,396.29,2866 20220511 14:25:00,396.3,397.34,396.27,397.1,5170 20220511 14:26:00,397.12,397.24,396.4,396.42,3578 20220511 14:27:00,396.42,396.42,395.73,395.86,2986 20220511 14:28:00,395.86,396.34,395.7,396.17,2758 20220511 14:29:00,396.18,396.26,395.73,396.0,1922 20220511 14:30:00,396.01,396.11,395.35,395.51,2698 20220511 14:31:00,395.5,395.94,395.41,395.74,2057 20220511 14:32:00,395.74,396.2,395.58,395.88,2537 20220511 14:33:00,395.86,396.53,395.51,396.33,3793 20220511 14:34:00,396.32,397.04,396.29,397.0,2406 20220511 14:35:00,397.03,397.07,396.57,396.99,2730 20220511 14:36:00,396.99,397.39,396.72,396.74,2427 20220511 14:37:00,396.74,397.18,396.72,396.92,1211 20220511 14:38:00,396.91,397.29,396.45,396.61,1488 20220511 14:39:00,396.58,397.29,396.54,396.97,1679 20220511 14:40:00,396.98,397.26,396.7,396.72,1539 20220511 14:41:00,396.71,396.89,396.17,396.44,1624 20220511 14:42:00,396.46,397.34,396.43,396.94,2255 20220511 14:43:00,396.94,397.44,396.94,397.16,1714 20220511 14:44:00,397.15,397.98,397.11,397.9,4467 20220511 14:45:00,397.9,398.16,397.57,397.68,3656 20220511 14:46:00,397.67,397.68,396.75,396.94,2433 20220511 14:47:00,396.94,397.1,396.57,396.74,1387 20220511 14:48:00,396.74,397.02,396.43,396.93,1173 20220511 14:49:00,396.92,397.11,396.4,396.6,1663 20220511 14:50:00,396.6,396.86,395.92,396.14,2093 20220511 14:51:00,396.1,396.19,395.6,395.94,2157 20220511 14:52:00,395.92,396.11,395.6,395.79,1874 20220511 14:53:00,395.81,395.83,395.34,395.48,1972 20220511 14:54:00,395.47,395.69,395.36,395.63,1349 20220511 14:55:00,395.62,395.79,395.44,395.65,1249 20220511 14:56:00,395.64,396.07,395.33,395.42,1749 20220511 14:57:00,395.42,395.55,395.18,395.23,1683 20220511 14:58:00,395.23,395.71,395.17,395.4,1610 20220511 14:59:00,395.41,395.6,395.17,395.33,1644 20220511 15:00:00,395.3,395.4,394.84,395.04,2463 20220511 15:01:00,395.03,395.52,394.9,395.43,2183 20220511 15:02:00,395.44,395.44,394.89,395.02,1446 20220511 15:03:00,395.01,395.22,394.87,395.05,1914 20220511 15:04:00,395.05,395.05,394.56,394.61,3331 20220511 15:05:00,394.58,394.73,394.18,394.57,2522 20220511 15:06:00,394.59,395.27,394.58,395.01,2809 20220511 15:07:00,395.02,395.04,394.58,394.64,1599 20220511 15:08:00,394.64,394.93,394.57,394.9,1251 20220511 15:09:00,394.89,395.32,394.79,395.18,1791 20220511 15:10:00,395.14,395.35,394.81,395.09,1694 20220511 15:11:00,395.07,395.57,395.07,395.5,1981 20220511 15:12:00,395.5,395.75,394.92,394.96,2287 20220511 15:13:00,394.98,395.07,394.59,394.7,2661 20220511 15:14:00,394.7,394.87,394.55,394.81,2102 20220511 15:15:00,394.77,394.82,394.58,394.6,192 20220510 04:00:00,400.73,401.13,400.73,400.93,14 20220510 04:01:00,400.96,401.33,400.96,401.33,17 20220510 04:02:00,401.07,401.18,400.89,400.89,7 20220510 04:03:00,400.83,401.08,400.83,401.07,12 20220510 04:04:00,400.99,401.05,400.97,401.05,8 20220510 04:05:00,401.07,401.07,400.95,400.95,3 20220510 04:06:00,401.3,401.3,401.3,401.3,28 20220510 04:07:00,401.44,401.44,401.39,401.44,3 20220510 04:08:00,401.65,401.65,401.6,401.6,2 20220510 04:09:00,401.6,401.73,401.6,401.73,111 20220510 04:10:00,401.75,401.84,401.75,401.84,53 20220510 04:11:00,401.84,401.84,401.84,401.84,0 20220510 04:12:00,401.61,401.87,401.61,401.81,64 20220510 04:13:00,401.88,401.88,401.48,401.48,99 20220510 04:14:00,401.4,401.4,401.4,401.4,29 20220510 04:15:00,401.5,401.5,401.5,401.5,1 20220510 04:16:00,401.5,401.5,401.5,401.5,0 20220510 04:17:00,401.9,401.98,401.9,401.98,9 20220510 04:18:00,401.95,401.95,401.95,401.95,1 20220510 04:19:00,401.97,401.97,401.97,401.97,1 20220510 04:20:00,402.0,402.2,402.0,402.2,39 20220510 04:21:00,402.2,402.2,402.2,402.2,0 20220510 04:22:00,402.09,402.09,402.09,402.09,2 20220510 04:23:00,402.15,402.16,402.15,402.16,8 20220510 04:24:00,402.24,402.39,402.24,402.38,7 20220510 04:25:00,402.25,402.25,402.2,402.2,10 20220510 04:26:00,402.2,402.4,402.2,402.4,7 20220510 04:27:00,402.49,402.49,402.49,402.49,1 20220510 04:28:00,402.48,402.51,402.48,402.51,2 20220510 04:29:00,402.51,402.51,402.51,402.51,0 20220510 04:30:00,402.52,402.65,402.52,402.65,6 20220510 04:31:00,402.65,402.65,402.65,402.65,1 20220510 04:32:00,402.65,402.65,402.65,402.65,0 20220510 04:33:00,402.7,402.7,402.7,402.7,5 20220510 04:34:00,402.65,402.65,402.65,402.65,1 20220510 04:35:00,402.68,402.68,402.68,402.68,2 20220510 04:36:00,402.68,402.68,402.68,402.68,0 20220510 04:37:00,402.68,402.68,402.68,402.68,0 20220510 04:38:00,402.68,402.68,402.68,402.68,5 20220510 04:39:00,402.68,402.68,402.6,402.6,7 20220510 04:40:00,402.6,402.6,402.6,402.6,0 20220510 04:41:00,402.5,402.5,402.39,402.39,7 20220510 04:42:00,402.4,402.4,402.4,402.4,1 20220510 04:43:00,402.35,402.4,402.35,402.4,2 20220510 04:44:00,402.4,402.4,402.4,402.4,0 20220510 04:45:00,402.48,402.52,402.47,402.47,3 20220510 04:46:00,402.47,402.47,402.47,402.47,0 20220510 04:47:00,402.59,402.59,402.58,402.58,5 20220510 04:48:00,402.7,402.7,402.7,402.7,3 20220510 04:49:00,402.6,402.6,402.6,402.6,3 20220510 04:50:00,402.6,402.6,402.6,402.6,0 20220510 04:51:00,402.6,402.6,402.6,402.6,0 20220510 04:52:00,402.6,402.6,402.6,402.6,0 20220510 04:53:00,402.62,402.62,402.55,402.55,2 20220510 04:54:00,402.45,402.45,402.4,402.4,13 20220510 04:55:00,402.31,402.5,402.31,402.5,16 20220510 04:56:00,402.5,402.5,402.5,402.5,0 20220510 04:57:00,402.5,402.5,402.5,402.5,0 20220510 04:58:00,402.5,402.5,402.5,402.5,1 20220510 04:59:00,402.56,402.58,402.56,402.58,2 20220510 05:00:00,402.6,402.62,402.57,402.57,9 20220510 05:01:00,402.7,402.7,402.7,402.7,1 20220510 05:02:00,402.68,402.68,402.68,402.68,5 20220510 05:03:00,402.68,402.7,402.68,402.69,14 20220510 05:04:00,402.43,402.47,402.43,402.47,4 20220510 05:05:00,402.51,402.57,402.51,402.57,4 20220510 05:06:00,402.57,402.57,402.57,402.57,0 20220510 05:07:00,402.61,402.61,402.6,402.6,29 20220510 05:08:00,402.7,402.7,402.7,402.7,10 20220510 05:09:00,402.75,402.75,402.75,402.75,10 20220510 05:10:00,402.9,402.9,402.8,402.8,78 20220510 05:11:00,402.88,402.88,402.8,402.8,7 20220510 05:12:00,402.92,402.92,402.8,402.8,62 20220510 05:13:00,402.88,402.88,402.88,402.88,4 20220510 05:14:00,402.83,402.99,402.8,402.99,15 20220510 05:15:00,402.9,402.9,402.9,402.9,6 20220510 05:16:00,402.9,402.9,402.9,402.9,0 20220510 05:17:00,402.9,402.93,402.9,402.93,9 20220510 05:18:00,402.81,402.81,402.8,402.8,18 20220510 05:19:00,402.65,402.65,402.6,402.6,10 20220510 05:20:00,402.6,402.6,402.5,402.5,22 20220510 05:21:00,402.5,402.5,402.5,402.5,0 20220510 05:22:00,402.6,402.6,402.6,402.6,10 20220510 05:23:00,402.6,402.6,402.6,402.6,0 20220510 05:24:00,402.6,402.6,402.6,402.6,0 20220510 05:25:00,402.53,402.53,402.5,402.5,19 20220510 05:26:00,402.55,402.55,402.43,402.43,11 20220510 05:27:00,402.41,402.41,402.41,402.41,1 20220510 05:28:00,402.53,402.53,402.53,402.53,1 20220510 05:29:00,402.53,402.55,402.46,402.46,15 20220510 05:30:00,402.5,402.5,402.5,402.5,7 20220510 05:31:00,402.53,402.53,402.53,402.53,1 20220510 05:32:00,402.53,402.55,402.53,402.55,12 20220510 05:33:00,402.56,402.68,402.56,402.68,16 20220510 05:34:00,402.62,402.62,402.62,402.62,1 20220510 05:35:00,402.62,402.62,402.62,402.62,0 20220510 05:36:00,402.59,402.66,402.59,402.66,12 20220510 05:37:00,402.62,402.62,402.62,402.62,10 20220510 05:38:00,402.5,402.61,402.5,402.6,26 20220510 05:39:00,402.68,402.86,402.68,402.86,7 20220510 05:40:00,402.76,402.76,402.66,402.76,5 20220510 05:41:00,402.86,402.86,402.86,402.86,2 20220510 05:42:00,402.89,402.89,402.89,402.89,1 20220510 05:43:00,402.79,402.79,402.68,402.68,2 20220510 05:44:00,402.66,402.66,402.58,402.58,2 20220510 05:45:00,402.52,402.52,402.48,402.48,4 20220510 05:46:00,402.41,402.41,402.41,402.41,3 20220510 05:47:00,402.41,402.42,402.41,402.42,2 20220510 05:48:00,402.43,402.43,402.31,402.31,2 20220510 05:49:00,402.39,402.39,402.39,402.39,1 20220510 05:50:00,402.29,402.41,402.29,402.41,6 20220510 05:51:00,402.43,402.43,402.41,402.41,4 20220510 05:52:00,402.21,402.21,402.03,402.03,8 20220510 05:53:00,401.97,402.01,401.84,402.01,147 20220510 05:54:00,401.88,401.91,401.8,401.81,105 20220510 05:55:00,401.83,401.83,401.7,401.7,102 20220510 05:56:00,401.71,401.75,401.55,401.55,37 20220510 05:57:00,401.46,401.48,401.35,401.35,17 20220510 05:58:00,401.6,401.6,401.6,401.6,1 20220510 05:59:00,401.48,401.48,401.48,401.48,1 20220510 06:00:00,401.69,401.69,401.4,401.4,4 20220510 06:01:00,401.42,401.42,401.33,401.4,7 20220510 06:02:00,401.4,401.4,401.4,401.4,0 20220510 06:03:00,401.4,401.4,401.4,401.4,0 20220510 06:04:00,401.4,401.4,401.4,401.4,3 20220510 06:05:00,401.7,401.7,401.7,401.7,1 20220510 06:06:00,401.8,401.8,401.8,401.8,1 20220510 06:07:00,401.8,401.8,401.8,401.8,0 20220510 06:08:00,401.75,401.9,401.75,401.8,21 20220510 06:09:00,401.8,401.8,401.8,401.8,0 20220510 06:10:00,401.8,401.8,401.8,401.8,0 20220510 06:11:00,401.64,401.64,401.64,401.64,2 20220510 06:12:00,401.7,401.7,401.7,401.7,1 20220510 06:13:00,401.68,401.68,401.56,401.56,3 20220510 06:14:00,401.48,401.53,401.48,401.53,8 20220510 06:15:00,401.58,401.69,401.51,401.69,135 20220510 06:16:00,401.51,401.51,401.31,401.34,19 20220510 06:17:00,401.3,401.3,401.3,401.3,2 20220510 06:18:00,401.3,401.31,401.3,401.31,13 20220510 06:19:00,401.31,401.31,401.31,401.31,0 20220510 06:20:00,401.31,401.31,401.31,401.31,0 20220510 06:21:00,401.79,401.79,401.79,401.79,1 20220510 06:22:00,401.88,402.13,401.88,402.13,91 20220510 06:23:00,401.94,402.09,401.94,401.95,45 20220510 06:24:00,401.95,401.95,401.95,401.95,2 20220510 06:25:00,402.0,402.0,401.79,401.79,97 20220510 06:26:00,401.99,401.99,401.99,401.99,1 20220510 06:27:00,402.01,402.01,401.99,401.99,15 20220510 06:28:00,401.98,401.98,401.98,401.98,1 20220510 06:29:00,401.98,401.98,401.98,401.98,0 20220510 06:30:00,401.91,401.91,401.91,401.91,1 20220510 06:31:00,401.91,401.91,401.91,401.91,0 20220510 06:32:00,402.04,402.08,402.04,402.08,2 20220510 06:33:00,402.06,402.26,402.06,402.09,9 20220510 06:34:00,402.28,402.38,402.28,402.35,8 20220510 06:35:00,402.32,402.35,402.32,402.35,30 20220510 06:36:00,402.39,402.39,402.37,402.37,6 20220510 06:37:00,402.3,402.36,402.3,402.36,11 20220510 06:38:00,402.36,402.36,402.36,402.36,0 20220510 06:39:00,402.26,402.27,402.26,402.27,42 20220510 06:40:00,402.27,402.31,402.24,402.24,140 20220510 06:41:00,402.4,402.4,402.4,402.4,11 20220510 06:42:00,402.3,402.3,402.2,402.2,7 20220510 06:43:00,402.25,402.25,402.22,402.25,88 20220510 06:44:00,402.25,402.28,402.25,402.28,18 20220510 06:45:00,402.26,402.31,402.15,402.31,47 20220510 06:46:00,402.0,402.0,402.0,402.0,60 20220510 06:47:00,401.96,401.96,401.95,401.95,2 20220510 06:48:00,401.81,401.81,401.66,401.66,20 20220510 06:49:00,401.72,401.72,401.72,401.72,29 20220510 06:50:00,401.74,401.77,401.74,401.77,26 20220510 06:51:00,401.78,401.85,401.78,401.84,9 20220510 06:52:00,401.75,401.81,401.73,401.73,39 20220510 06:53:00,401.59,401.59,401.59,401.59,1 20220510 06:54:00,401.59,401.59,401.36,401.39,11 20220510 06:55:00,401.55,401.55,401.39,401.5,51 20220510 06:56:00,401.49,401.49,401.27,401.27,45 20220510 06:57:00,401.32,401.47,401.32,401.4,38 20220510 06:58:00,401.39,401.5,401.36,401.5,35 20220510 06:59:00,401.5,401.5,401.28,401.28,59 20220510 07:00:00,401.21,401.46,401.18,401.46,11 20220510 07:01:00,401.46,401.46,401.4,401.43,19 20220510 07:02:00,401.42,401.45,401.25,401.25,113 20220510 07:03:00,401.21,401.3,401.18,401.3,16 20220510 07:04:00,401.22,401.25,400.87,400.87,80 20220510 07:05:00,400.9,400.91,400.71,400.71,45 20220510 07:06:00,400.8,400.83,400.73,400.83,29 20220510 07:07:00,400.83,400.88,400.8,400.86,21 20220510 07:08:00,400.8,400.95,400.8,400.95,19 20220510 07:09:00,400.96,401.18,400.96,401.18,17 20220510 07:10:00,401.14,401.14,401.03,401.03,13 20220510 07:11:00,401.06,401.18,400.98,401.11,30 20220510 07:12:00,401.06,401.06,401.0,401.0,15 20220510 07:13:00,401.0,401.0,401.0,401.0,0 20220510 07:14:00,400.96,401.08,400.96,401.02,13 20220510 07:15:00,401.02,401.02,400.88,400.89,14 20220510 07:16:00,400.88,400.92,400.75,400.75,27 20220510 07:17:00,400.78,400.78,400.75,400.75,44 20220510 07:18:00,400.72,400.78,400.59,400.7,50 20220510 07:19:00,400.72,400.72,400.48,400.48,242 20220510 07:20:00,400.43,400.47,400.39,400.4,20 20220510 07:21:00,400.41,400.44,400.29,400.29,40 20220510 07:22:00,400.39,400.39,400.17,400.29,91 20220510 07:23:00,400.3,400.5,400.3,400.5,21 20220510 07:24:00,400.55,400.55,400.49,400.5,103 20220510 07:25:00,400.3,400.32,400.3,400.32,13 20220510 07:26:00,400.31,400.4,400.25,400.25,35 20220510 07:27:00,400.3,400.3,400.27,400.27,15 20220510 07:28:00,400.41,400.68,400.41,400.63,125 20220510 07:29:00,400.67,400.7,400.65,400.7,23 20220510 07:30:00,400.6,400.6,400.5,400.52,8 20220510 07:31:00,400.5,400.67,400.5,400.67,54 20220510 07:32:00,400.67,400.81,400.67,400.75,221 20220510 07:33:00,400.82,401.02,400.82,400.92,315 20220510 07:34:00,401.1,401.14,401.1,401.14,66 20220510 07:35:00,401.1,401.16,401.1,401.16,168 20220510 07:36:00,401.15,401.17,401.05,401.05,128 20220510 07:37:00,401.08,401.1,401.08,401.1,46 20220510 07:38:00,401.1,401.13,401.06,401.13,72 20220510 07:39:00,401.1,401.18,401.1,401.16,34 20220510 07:40:00,401.12,401.15,400.97,401.0,60 20220510 07:41:00,400.93,401.05,400.93,401.05,16 20220510 07:42:00,401.13,401.13,401.1,401.1,29 20220510 07:43:00,400.98,400.98,400.77,400.84,28 20220510 07:44:00,400.72,400.85,400.58,400.58,49 20220510 07:45:00,400.61,400.68,400.59,400.68,7 20220510 07:46:00,400.75,400.86,400.75,400.86,53 20220510 07:47:00,400.8,401.0,400.76,400.95,69 20220510 07:48:00,401.04,401.22,401.04,401.21,63 20220510 07:49:00,401.18,401.23,401.18,401.19,57 20220510 07:50:00,401.23,401.25,401.1,401.1,43 20220510 07:51:00,401.14,401.14,400.92,401.0,67 20220510 07:52:00,400.96,401.02,400.89,400.96,54 20220510 07:53:00,400.93,400.93,400.8,400.8,479 20220510 07:54:00,400.79,400.79,400.56,400.56,402 20220510 07:55:00,400.55,400.81,400.53,400.81,223 20220510 07:56:00,400.8,400.96,400.8,400.95,36 20220510 07:57:00,400.91,401.0,400.91,401.0,63 20220510 07:58:00,400.98,401.17,400.97,401.13,39 20220510 07:59:00,401.2,401.25,401.18,401.2,28 20220510 08:00:00,401.23,402.69,400.17,401.27,537 20220510 08:01:00,401.28,402.77,400.4,401.32,169 20220510 08:02:00,401.35,401.5,401.35,401.5,193 20220510 08:03:00,401.49,401.55,401.43,401.45,33 20220510 08:04:00,401.52,401.52,401.47,401.48,26 20220510 08:05:00,396.95,401.52,396.95,401.45,4468 20220510 08:06:00,401.43,401.53,401.43,401.53,26 20220510 08:07:00,401.5,401.57,401.47,401.49,87 20220510 08:08:00,401.53,401.98,401.52,401.95,198 20220510 08:09:00,401.96,401.96,401.72,401.73,51 20220510 08:10:00,401.75,401.91,401.75,401.91,70 20220510 08:11:00,401.92,401.94,401.84,401.84,136 20220510 08:12:00,401.89,402.07,401.88,402.06,191 20220510 08:13:00,402.03,402.05,401.9,401.93,116 20220510 08:14:00,401.95,402.0,401.95,402.0,35 20220510 08:15:00,402.0,402.02,401.85,401.86,39 20220510 08:16:00,401.86,402.05,401.79,402.05,94 20220510 08:17:00,401.98,402.01,401.9,402.0,139 20220510 08:18:00,402.0,402.0,401.9,402.0,99 20220510 08:19:00,402.02,402.2,402.0,402.19,130 20220510 08:20:00,402.19,402.22,402.15,402.15,212 20220510 08:21:00,402.19,402.2,401.98,402.01,77 20220510 08:22:00,401.99,402.14,401.99,402.1,33 20220510 08:23:00,402.0,402.1,401.93,401.98,82 20220510 08:24:00,402.0,402.03,401.95,401.95,47 20220510 08:25:00,401.95,402.07,401.95,402.0,39 20220510 08:26:00,401.94,402.08,401.89,402.0,53 20220510 08:27:00,401.91,402.07,401.91,401.98,50 20220510 08:28:00,402.0,402.12,401.93,402.1,110 20220510 08:29:00,402.1,402.24,402.07,402.23,295 20220510 08:30:00,402.16,402.18,401.98,401.98,57 20220510 08:31:00,402.1,402.54,402.1,402.51,115 20220510 08:32:00,402.49,402.51,402.44,402.48,124 20220510 08:33:00,402.47,402.47,402.11,402.11,286 20220510 08:34:00,402.15,402.23,402.15,402.23,20 20220510 08:35:00,402.25,402.3,402.22,402.3,177 20220510 08:36:00,402.3,402.53,402.3,402.53,114 20220510 08:37:00,402.49,402.98,402.49,402.88,210 20220510 08:38:00,402.85,403.09,402.8,402.95,330 20220510 08:39:00,402.96,403.1,402.95,403.06,63 20220510 08:40:00,403.06,403.1,402.87,402.89,147 20220510 08:41:00,402.89,403.19,402.89,403.11,425 20220510 08:42:00,403.15,403.21,402.94,402.94,162 20220510 08:43:00,402.9,402.98,402.82,402.87,617 20220510 08:44:00,402.82,402.82,402.77,402.79,153 20220510 08:45:00,402.8,402.83,402.7,402.7,65 20220510 08:46:00,402.73,402.85,402.73,402.85,46 20220510 08:47:00,402.86,402.96,402.85,402.9,64 20220510 08:48:00,402.93,402.93,402.59,402.59,212 20220510 08:49:00,402.62,402.83,402.62,402.67,64 20220510 08:50:00,402.71,402.87,402.67,402.82,136 20220510 08:51:00,402.8,402.95,402.8,402.8,122 20220510 08:52:00,402.83,403.1,402.66,403.07,355 20220510 08:53:00,403.05,403.37,403.05,403.31,514 20220510 08:54:00,403.29,403.57,403.29,403.5,389 20220510 08:55:00,403.55,403.6,403.38,403.41,341 20220510 08:56:00,403.45,403.87,403.45,403.78,294 20220510 08:57:00,403.83,403.88,403.74,403.84,217 20220510 08:58:00,403.83,404.04,403.78,403.97,286 20220510 08:59:00,403.95,404.05,403.84,403.85,138 20220510 09:00:00,403.87,404.0,403.87,403.95,185 20220510 09:01:00,403.97,404.13,403.93,404.12,211 20220510 09:02:00,404.14,404.38,404.14,404.38,746 20220510 09:03:00,404.38,404.48,404.3,404.41,976 20220510 09:04:00,404.41,404.51,404.29,404.5,206 20220510 09:05:00,404.48,404.51,404.26,404.28,582 20220510 09:06:00,404.28,404.51,404.24,404.46,265 20220510 09:07:00,404.43,404.5,404.4,404.43,439 20220510 09:08:00,404.42,404.5,404.34,404.34,327 20220510 09:09:00,404.34,404.34,404.11,404.2,314 20220510 09:10:00,404.16,404.33,404.16,404.26,90 20220510 09:11:00,404.19,404.21,404.08,404.18,140 20220510 09:12:00,404.2,404.45,404.14,404.45,278 20220510 09:13:00,404.46,404.54,404.4,404.46,196 20220510 09:14:00,404.41,404.45,404.18,404.2,441 20220510 09:15:00,404.2,404.21,404.11,404.17,209 20220510 09:16:00,404.2,404.28,404.1,404.23,281 20220510 09:17:00,404.22,404.4,404.22,404.35,81 20220510 09:18:00,404.35,404.35,404.0,404.03,100 20220510 09:19:00,404.06,404.11,403.98,403.98,167 20220510 09:20:00,403.98,404.23,403.93,404.12,200 20220510 09:21:00,404.1,404.33,404.1,404.3,105 20220510 09:22:00,404.32,404.42,404.3,404.34,130 20220510 09:23:00,404.36,404.39,404.22,404.27,85 20220510 09:24:00,404.22,404.27,404.15,404.27,332 20220510 09:25:00,404.28,404.37,404.23,404.26,469 20220510 09:26:00,404.2,404.25,404.11,404.12,87 20220510 09:27:00,404.16,404.45,404.09,404.42,80 20220510 09:28:00,404.44,404.44,404.18,404.35,233 20220510 09:29:00,404.37,404.5,404.35,404.49,396 20220510 09:30:00,404.49,405.82,404.46,405.8,11576 20220510 09:31:00,405.81,406.08,405.55,405.58,6168 20220510 09:32:00,405.59,405.85,405.31,405.38,5283 20220510 09:33:00,405.37,405.75,404.81,404.92,4563 20220510 09:34:00,404.93,405.25,404.72,404.76,4001 20220510 09:35:00,404.77,404.77,403.81,404.13,5789 20220510 09:36:00,404.15,404.16,403.44,403.87,4265 20220510 09:37:00,403.88,404.14,403.71,403.86,3106 20220510 09:38:00,403.86,404.54,403.75,404.5,3233 20220510 09:39:00,404.5,404.56,404.17,404.34,2662 20220510 09:40:00,404.34,404.43,403.61,403.8,2592 20220510 09:41:00,403.78,404.01,403.57,403.85,1974 20220510 09:42:00,403.86,403.98,403.52,403.67,1930 20220510 09:43:00,403.67,403.84,403.31,403.59,2477 20220510 09:44:00,403.6,403.76,403.36,403.42,1473 20220510 09:45:00,403.42,403.42,402.43,402.59,2131 20220510 09:46:00,402.57,402.81,402.16,402.44,3379 20220510 09:47:00,402.44,402.67,402.18,402.2,3852 20220510 09:48:00,402.19,402.51,402.01,402.31,2709 20220510 09:49:00,402.31,402.42,401.9,402.11,2403 20220510 09:50:00,402.1,402.24,401.85,402.07,3520 20220510 09:51:00,402.07,402.42,401.89,402.42,2006 20220510 09:52:00,402.43,402.85,402.28,402.69,4014 20220510 09:53:00,402.65,403.17,402.62,402.93,2356 20220510 09:54:00,402.93,403.2,402.75,402.9,1468 20220510 09:55:00,402.91,403.5,402.79,403.19,3680 20220510 09:56:00,403.2,403.55,402.7,403.39,2634 20220510 09:57:00,403.4,403.55,403.1,403.44,1563 20220510 09:58:00,403.45,403.87,403.17,403.74,2268 20220510 09:59:00,403.74,404.16,403.54,404.16,4907 20220510 10:00:00,404.15,404.21,403.3,403.34,3656 20220510 10:01:00,403.34,403.99,403.3,403.56,1616 20220510 10:02:00,403.47,404.31,403.17,404.25,3141 20220510 10:03:00,404.24,404.54,404.2,404.42,2542 20220510 10:04:00,404.45,404.52,404.27,404.41,1594 20220510 10:05:00,404.39,404.53,404.02,404.23,1470 20220510 10:06:00,404.21,405.04,404.16,404.85,3254 20220510 10:07:00,404.89,405.03,404.76,404.84,1641 20220510 10:08:00,404.84,404.95,404.55,404.85,1717 20220510 10:09:00,404.87,404.97,403.95,404.09,2598 20220510 10:10:00,404.09,404.74,403.7,403.7,2410 20220510 10:11:00,403.71,404.15,403.63,403.88,1725 20220510 10:12:00,403.9,404.11,403.38,403.52,1771 20220510 10:13:00,403.5,403.52,402.97,403.3,2065 20220510 10:14:00,403.35,403.98,403.26,403.39,2320 20220510 10:15:00,403.36,404.24,403.36,403.96,1647 20220510 10:16:00,403.96,404.26,403.59,403.82,1806 20220510 10:17:00,403.84,404.08,403.37,403.99,1472 20220510 10:18:00,403.99,404.09,403.54,403.65,1505 20220510 10:19:00,403.65,403.72,403.25,403.7,1541 20220510 10:20:00,403.68,404.09,403.12,404.05,1367 20220510 10:21:00,404.03,404.19,403.3,403.54,1314 20220510 10:22:00,403.53,403.61,402.72,402.94,2018 20220510 10:23:00,402.9,402.9,402.32,402.63,1955 20220510 10:24:00,402.65,403.3,402.58,403.03,1619 20220510 10:25:00,402.98,403.14,402.65,402.96,1130 20220510 10:26:00,402.98,403.14,402.47,402.63,3645 20220510 10:27:00,402.65,402.74,402.1,402.17,2157 20220510 10:28:00,402.15,402.2,401.86,401.96,2021 20220510 10:29:00,401.98,402.59,401.96,402.46,1577 20220510 10:30:00,402.51,402.63,402.2,402.35,1838 20220510 10:31:00,402.35,402.62,402.14,402.37,3077 20220510 10:32:00,402.34,402.61,402.04,402.57,947 20220510 10:33:00,402.6,402.79,401.68,401.74,1659 20220510 10:34:00,401.73,401.98,401.55,401.95,2056 20220510 10:35:00,401.95,402.01,401.6,401.68,1432 20220510 10:36:00,401.65,401.9,401.47,401.55,1895 20220510 10:37:00,401.55,401.74,401.14,401.15,1809 20220510 10:38:00,401.17,401.32,400.88,400.89,1775 20220510 10:39:00,400.88,401.09,400.76,400.85,1351 20220510 10:40:00,400.88,400.96,400.4,400.41,1847 20220510 10:41:00,400.4,400.43,399.9,400.24,3748 20220510 10:42:00,400.26,400.29,399.96,400.05,1638 20220510 10:43:00,400.04,400.63,399.97,400.46,2489 20220510 10:44:00,400.43,400.78,400.32,400.77,2116 20220510 10:45:00,400.76,400.76,400.11,400.35,2500 20220510 10:46:00,400.38,400.45,399.68,399.86,2440 20220510 10:47:00,399.83,400.02,399.33,399.47,3371 20220510 10:48:00,399.45,399.61,398.88,398.99,3689 20220510 10:49:00,398.99,399.29,398.86,399.22,2968 20220510 10:50:00,399.2,399.21,398.34,398.6,3899 20220510 10:51:00,398.59,399.38,398.58,399.31,3559 20220510 10:52:00,399.3,399.44,399.01,399.09,2766 20220510 10:53:00,399.06,399.44,398.85,399.32,2415 20220510 10:54:00,399.32,399.99,399.3,399.79,3148 20220510 10:55:00,399.78,399.78,399.1,399.26,2538 20220510 10:56:00,399.27,399.7,399.19,399.5,1866 20220510 10:57:00,399.5,399.62,399.16,399.47,1843 20220510 10:58:00,399.49,399.87,399.41,399.86,2281 20220510 10:59:00,399.83,399.83,398.84,398.95,2106 20220510 11:00:00,398.95,399.19,398.6,398.68,3802 20220510 11:01:00,398.73,399.3,398.7,399.06,1712 20220510 11:02:00,399.06,399.86,399.0,399.16,1993 20220510 11:03:00,399.12,399.26,398.23,398.27,2611 20220510 11:04:00,398.29,398.36,397.91,398.35,3327 20220510 11:05:00,398.35,398.42,397.53,397.6,3361 20220510 11:06:00,397.59,397.9,397.32,397.61,2643 20220510 11:07:00,397.6,397.88,397.38,397.41,2281 20220510 11:08:00,397.4,397.68,397.32,397.34,2402 20220510 11:09:00,397.33,397.6,396.97,397.12,3444 20220510 11:10:00,397.11,397.62,396.71,397.44,3461 20220510 11:11:00,397.43,397.68,397.09,397.25,3154 20220510 11:12:00,397.23,397.69,397.21,397.59,2782 20220510 11:13:00,397.58,397.58,397.14,397.18,3753 20220510 11:14:00,397.17,397.21,396.49,396.51,3346 20220510 11:15:00,396.51,396.68,396.16,396.31,3663 20220510 11:16:00,396.31,397.15,396.28,397.14,3661 20220510 11:17:00,397.14,397.41,396.97,397.04,3181 20220510 11:18:00,397.07,397.7,396.96,397.64,2864 20220510 11:19:00,397.64,398.21,397.5,398.15,3951 20220510 11:20:00,398.16,398.23,397.61,398.05,3376 20220510 11:21:00,398.06,398.13,397.55,397.61,2125 20220510 11:22:00,397.6,397.95,397.53,397.88,2599 20220510 11:23:00,397.91,397.92,397.14,397.51,2670 20220510 11:24:00,397.51,397.61,396.66,396.83,2793 20220510 11:25:00,396.82,396.88,396.27,396.27,1896 20220510 11:26:00,396.28,396.72,396.24,396.66,2314 20220510 11:27:00,396.69,397.36,396.64,397.07,2470 20220510 11:28:00,397.06,397.19,396.23,396.27,2857 20220510 11:29:00,396.25,397.4,395.9,397.34,3869 20220510 11:30:00,397.39,397.63,396.85,397.26,2941 20220510 11:31:00,397.23,397.72,397.06,397.44,3012 20220510 11:32:00,397.42,397.59,396.41,396.42,2356 20220510 11:33:00,396.41,396.67,395.92,396.63,2140 20220510 11:34:00,396.63,397.31,396.58,396.81,2583 20220510 11:35:00,396.85,397.1,396.72,396.97,1590 20220510 11:36:00,396.92,397.55,396.74,397.41,1590 20220510 11:37:00,397.4,397.94,397.28,397.73,2257 20220510 11:38:00,397.74,398.12,397.53,398.01,1424 20220510 11:39:00,398.01,398.8,398.01,398.63,3278 20220510 11:40:00,398.66,398.98,398.48,398.76,2499 20220510 11:41:00,398.76,398.76,397.98,398.09,3109 20220510 11:42:00,398.08,398.16,397.46,397.98,2311 20220510 11:43:00,398.01,398.19,397.58,397.79,1707 20220510 11:44:00,397.8,398.07,397.67,398.02,1937 20220510 11:45:00,398.01,398.07,397.6,397.63,1496 20220510 11:46:00,397.62,397.76,396.82,397.08,3202 20220510 11:47:00,397.08,397.57,396.88,397.26,1102 20220510 11:48:00,397.26,397.26,396.81,396.98,850 20220510 11:49:00,396.94,397.35,396.82,397.0,1234 20220510 11:50:00,396.98,397.04,396.64,396.65,1573 20220510 11:51:00,396.63,396.68,396.1,396.12,1960 20220510 11:52:00,396.13,396.63,396.05,396.27,1791 20220510 11:53:00,396.28,397.06,396.23,396.62,1900 20220510 11:54:00,396.59,397.18,396.42,397.11,1384 20220510 11:55:00,397.09,397.13,396.51,396.59,987 20220510 11:56:00,396.55,396.61,395.77,395.87,4142 20220510 11:57:00,395.85,396.66,395.83,396.66,1623 20220510 11:58:00,396.66,397.87,396.64,397.78,3982 20220510 11:59:00,397.78,397.88,397.15,397.41,2859 20220510 12:00:00,397.4,397.81,397.02,397.43,2358 20220510 12:01:00,397.42,398.14,397.25,397.88,2834 20220510 12:02:00,397.84,398.03,397.29,397.57,1214 20220510 12:03:00,397.54,398.18,397.4,397.97,2169 20220510 12:04:00,397.97,398.49,397.57,398.45,3367 20220510 12:05:00,398.44,398.5,397.67,397.77,2100 20220510 12:06:00,397.78,398.11,397.62,397.82,1379 20220510 12:07:00,397.81,397.91,397.26,397.53,1694 20220510 12:08:00,397.52,397.65,397.09,397.19,1865 20220510 12:09:00,397.2,397.26,396.37,396.49,2771 20220510 12:10:00,396.5,396.74,396.17,396.25,1961 20220510 12:11:00,396.21,396.95,396.13,396.93,1890 20220510 12:12:00,396.93,397.47,396.56,397.37,2359 20220510 12:13:00,397.38,397.63,397.09,397.35,1760 20220510 12:14:00,397.35,397.59,396.8,396.88,1237 20220510 12:15:00,396.83,397.73,396.64,397.69,1318 20220510 12:16:00,397.66,397.81,396.58,396.68,1447 20220510 12:17:00,396.71,397.03,396.47,396.79,1009 20220510 12:18:00,396.78,396.78,396.39,396.48,825 20220510 12:19:00,396.45,396.79,396.38,396.43,1059 20220510 12:20:00,396.4,396.52,396.06,396.38,1010 20220510 12:21:00,396.36,396.46,396.02,396.23,1045 20220510 12:22:00,396.22,396.57,396.03,396.57,2140 20220510 12:23:00,396.54,396.92,396.18,396.61,1546 20220510 12:24:00,396.58,396.75,396.13,396.25,1025 20220510 12:25:00,396.22,396.78,396.2,396.76,897 20220510 12:26:00,396.75,396.83,396.2,396.68,1128 20220510 12:27:00,396.67,396.76,396.52,396.7,975 20220510 12:28:00,396.69,396.71,396.02,396.41,1729 20220510 12:29:00,396.41,396.64,396.06,396.39,1824 20220510 12:30:00,396.37,396.95,395.37,395.42,3040 20220510 12:31:00,395.4,395.42,394.84,395.17,4583 20220510 12:32:00,395.17,395.42,395.0,395.11,1639 20220510 12:33:00,395.11,395.13,394.82,395.1,2060 20220510 12:34:00,395.06,395.68,394.96,395.33,2105 20220510 12:35:00,395.32,395.9,395.18,395.65,1851 20220510 12:36:00,395.65,396.08,395.53,396.08,1850 20220510 12:37:00,396.09,396.15,395.65,395.84,1851 20220510 12:38:00,395.79,396.05,395.62,395.66,1227 20220510 12:39:00,395.65,395.72,395.33,395.49,1301 20220510 12:40:00,395.46,396.33,395.25,396.19,1922 20220510 12:41:00,396.16,396.37,395.99,396.33,2141 20220510 12:42:00,396.32,396.55,395.89,396.1,1283 20220510 12:43:00,396.05,396.24,395.79,396.16,1217 20220510 12:44:00,396.16,396.52,396.0,396.33,1195 20220510 12:45:00,396.38,396.98,396.14,396.83,2499 20220510 12:46:00,396.87,397.21,396.69,396.83,2546 20220510 12:47:00,396.83,396.9,396.58,396.63,1288 20220510 12:48:00,396.64,397.37,396.32,397.3,2664 20220510 12:49:00,397.3,397.65,396.96,397.07,2413 20220510 12:50:00,397.02,397.03,396.51,396.8,1510 20220510 12:51:00,396.8,396.83,396.39,396.47,1042 20220510 12:52:00,396.44,396.45,395.82,395.86,1655 20220510 12:53:00,395.84,395.99,395.66,395.7,1951 20220510 12:54:00,395.68,396.01,395.62,395.83,1147 20220510 12:55:00,395.79,396.36,395.68,396.29,1592 20220510 12:56:00,396.31,396.35,395.92,396.17,1093 20220510 12:57:00,396.16,396.35,395.99,396.04,958 20220510 12:58:00,396.01,396.05,395.7,395.87,819 20220510 12:59:00,395.86,396.0,395.62,395.95,970 20220510 13:00:00,395.94,396.5,395.63,396.23,1794 20220510 13:01:00,396.24,397.05,396.14,396.75,2794 20220510 13:02:00,396.73,397.33,396.66,397.14,2105 20220510 13:03:00,397.11,397.41,396.98,397.26,1489 20220510 13:04:00,397.25,397.53,396.79,397.16,2292 20220510 13:05:00,397.18,398.03,397.11,397.93,2538 20220510 13:06:00,397.95,397.96,397.26,397.64,1824 20220510 13:07:00,397.65,398.03,397.58,397.8,1989 20220510 13:08:00,397.79,397.84,397.37,397.67,1210 20220510 13:09:00,397.7,397.98,397.54,397.61,1607 20220510 13:10:00,397.64,397.75,397.17,397.23,2683 20220510 13:11:00,397.22,397.23,396.89,397.09,1730 20220510 13:12:00,397.08,397.11,396.84,397.0,1725 20220510 13:13:00,397.0,397.17,396.76,396.83,1098 20220510 13:14:00,396.83,397.28,396.64,397.13,1728 20220510 13:15:00,397.15,397.19,396.31,396.8,1928 20220510 13:16:00,396.81,397.57,396.72,397.1,1687 20220510 13:17:00,397.0,397.01,396.27,396.46,1308 20220510 13:18:00,396.46,396.96,396.4,396.57,1043 20220510 13:19:00,396.57,396.74,396.36,396.72,762 20220510 13:20:00,396.71,397.09,396.36,396.4,980 20220510 13:21:00,396.38,397.05,396.32,396.94,2012 20220510 13:22:00,396.92,397.19,396.44,396.49,1348 20220510 13:23:00,396.51,396.86,396.14,396.18,980 20220510 13:24:00,396.16,396.94,396.1,396.9,1811 20220510 13:25:00,396.95,397.51,396.95,397.3,1885 20220510 13:26:00,397.3,397.54,396.93,397.46,2238 20220510 13:27:00,397.49,397.71,397.22,397.48,1295 20220510 13:28:00,397.45,398.21,397.26,398.13,1917 20220510 13:29:00,398.14,398.57,398.04,398.52,2624 20220510 13:30:00,398.49,399.13,398.49,398.92,4479 20220510 13:31:00,398.91,398.98,398.64,398.82,1998 20220510 13:32:00,398.82,399.32,398.76,399.24,2696 20220510 13:33:00,399.25,399.48,399.07,399.12,2289 20220510 13:34:00,399.11,399.53,399.11,399.48,1654 20220510 13:35:00,399.47,400.43,399.47,400.24,5229 20220510 13:36:00,400.25,400.74,400.21,400.29,3181 20220510 13:37:00,400.29,400.75,400.16,400.41,2297 20220510 13:38:00,400.39,400.65,400.29,400.52,1991 20220510 13:39:00,400.53,400.65,400.34,400.65,2380 20220510 13:40:00,400.67,401.38,400.56,401.31,3610 20220510 13:41:00,401.31,401.64,401.13,401.57,2383 20220510 13:42:00,401.6,401.75,401.26,401.5,3230 20220510 13:43:00,401.49,401.82,401.43,401.66,1708 20220510 13:44:00,401.66,401.69,401.12,401.33,2316 20220510 13:45:00,401.35,401.65,401.29,401.49,2081 20220510 13:46:00,401.49,401.75,401.43,401.63,1609 20220510 13:47:00,401.64,402.37,401.53,402.23,3228 20220510 13:48:00,402.25,402.32,401.8,402.24,2164 20220510 13:49:00,402.24,402.55,402.18,402.44,2122 20220510 13:50:00,402.45,402.55,402.26,402.35,1727 20220510 13:51:00,402.39,402.66,401.74,401.86,2879 20220510 13:52:00,401.85,401.99,401.68,401.97,1815 20220510 13:53:00,401.98,402.51,401.95,402.23,2010 20220510 13:54:00,402.22,402.67,402.19,402.36,2131 20220510 13:55:00,402.35,402.51,402.06,402.37,1247 20220510 13:56:00,402.37,402.79,402.21,402.7,1494 20220510 13:57:00,402.7,402.78,402.38,402.43,1839 20220510 13:58:00,402.43,402.88,402.39,402.86,2126 20220510 13:59:00,402.85,403.14,402.67,403.07,1947 20220510 14:00:00,403.1,403.16,402.64,402.81,3239 20220510 14:01:00,402.81,402.81,402.28,402.48,2500 20220510 14:02:00,402.48,403.26,402.45,403.17,2119 20220510 14:03:00,403.15,403.21,402.77,403.09,2908 20220510 14:04:00,403.09,403.24,402.65,402.96,1745 20220510 14:05:00,403.02,403.18,402.55,402.58,2392 20220510 14:06:00,402.61,402.72,401.88,402.22,3538 20220510 14:07:00,402.21,402.31,401.84,402.13,1784 20220510 14:08:00,402.12,402.41,401.91,402.16,1960 20220510 14:09:00,402.17,402.41,401.89,401.91,1519 20220510 14:10:00,401.95,402.17,401.8,401.94,1344 20220510 14:11:00,401.92,402.04,401.66,402.02,1270 20220510 14:12:00,402.03,402.16,401.8,401.89,843 20220510 14:13:00,401.88,402.66,401.85,402.63,2706 20220510 14:14:00,402.63,403.11,402.61,402.87,2283 20220510 14:15:00,402.86,402.95,401.72,401.86,1575 20220510 14:16:00,401.86,401.91,400.71,400.73,4227 20220510 14:17:00,400.73,401.0,400.47,400.92,1812 20220510 14:18:00,400.93,401.74,400.92,401.74,2207 20220510 14:19:00,401.79,402.15,401.7,401.88,1907 20220510 14:20:00,401.87,402.19,401.54,401.68,1396 20220510 14:21:00,401.7,402.16,401.5,401.98,1693 20220510 14:22:00,401.99,402.36,401.89,402.09,1376 20220510 14:23:00,402.1,402.11,401.03,401.17,1830 20220510 14:24:00,401.17,401.32,400.85,401.06,2149 20220510 14:25:00,401.07,401.25,400.75,400.79,1677 20220510 14:26:00,400.77,400.89,400.41,400.44,2347 20220510 14:27:00,400.43,400.43,399.88,400.14,3439 20220510 14:28:00,400.14,401.02,400.05,400.46,4436 20220510 14:29:00,400.48,400.77,400.25,400.71,2309 20220510 14:30:00,400.7,401.06,400.58,400.85,1431 20220510 14:31:00,400.85,400.85,400.3,400.53,1191 20220510 14:32:00,400.53,400.77,400.46,400.61,982 20220510 14:33:00,400.61,400.74,400.31,400.61,1724 20220510 14:34:00,400.6,400.67,400.25,400.58,1459 20220510 14:35:00,400.57,401.32,400.5,401.27,3695 20220510 14:36:00,401.26,401.48,400.9,401.04,1619 20220510 14:37:00,401.04,401.3,400.5,400.72,1006 20220510 14:38:00,400.72,400.94,400.54,400.61,909 20220510 14:39:00,400.62,400.85,400.51,400.65,798 20220510 14:40:00,400.63,400.74,399.97,400.58,1874 20220510 14:41:00,400.59,401.37,400.45,401.25,1340 20220510 14:42:00,401.26,401.9,401.25,401.76,2023 20220510 14:43:00,401.75,402.1,401.75,402.02,1494 20220510 14:44:00,402.02,402.32,401.91,402.07,2328 20220510 14:45:00,402.07,402.2,401.55,401.84,1829 20220510 14:46:00,401.85,401.85,401.06,401.23,1484 20220510 14:47:00,401.2,401.2,400.27,400.35,2167 20220510 14:48:00,400.34,400.85,400.29,400.8,1201 20220510 14:49:00,400.79,401.3,400.61,401.2,1631 20220510 14:50:00,401.21,401.74,401.01,401.46,1831 20220510 14:51:00,401.45,401.64,400.76,401.03,1178 20220510 14:52:00,401.0,401.8,400.81,401.34,1596 20220510 14:53:00,401.34,401.67,401.18,401.61,1227 20220510 14:54:00,401.57,401.83,401.22,401.64,1473 20220510 14:55:00,401.64,401.79,401.22,401.27,1618 20220510 14:56:00,401.26,401.26,400.18,400.41,3415 20220510 14:57:00,400.43,401.22,400.43,401.2,2129 20220510 14:58:00,401.22,401.51,401.13,401.21,1658 20220510 14:59:00,401.2,401.42,400.86,401.33,1221 20220510 15:00:00,401.32,401.74,400.84,401.55,3156 20220510 15:01:00,401.52,402.14,401.39,401.89,1882 20220510 15:02:00,401.87,401.99,401.43,401.54,1435 20220510 15:03:00,401.51,401.8,401.37,401.49,1111 20220510 15:04:00,401.48,401.75,401.31,401.62,1221 20220510 15:05:00,401.58,402.36,401.52,402.24,1640 20220510 15:06:00,402.24,402.78,402.18,402.47,1945 20220510 15:07:00,402.48,402.66,402.07,402.19,1351 20220510 15:08:00,402.26,402.3,401.74,402.25,2515 20220510 15:09:00,402.27,402.31,401.37,401.54,1714 20220510 15:10:00,401.56,401.74,401.24,401.6,1989 20220510 15:11:00,401.6,401.86,401.28,401.81,937 20220510 15:12:00,401.75,402.25,401.54,401.81,1452 20220510 15:13:00,401.8,401.91,401.27,401.52,1360 20220510 15:14:00,401.57,401.8,401.37,401.68,1480 20220510 15:15:00,401.66,401.86,401.64,401.81,190 20220509 04:00:00,406.64,407.7,406.38,406.47,179 20220509 04:01:00,406.47,406.55,406.37,406.52,55 20220509 04:02:00,406.45,406.45,406.31,406.35,25 20220509 04:03:00,406.24,406.27,406.16,406.17,7 20220509 04:04:00,406.09,406.15,406.0,406.15,8 20220509 04:05:00,406.17,406.17,406.07,406.07,11 20220509 04:06:00,406.06,406.06,406.06,406.06,2 20220509 04:07:00,406.04,406.1,406.04,406.1,18 20220509 04:08:00,406.49,406.49,406.49,406.49,10 20220509 04:09:00,406.45,406.59,406.45,406.59,7 20220509 04:10:00,406.58,406.66,406.58,406.66,40 20220509 04:11:00,406.7,406.75,406.7,406.75,12 20220509 04:12:00,406.75,406.75,406.75,406.75,0 20220509 04:13:00,406.75,406.75,406.75,406.75,0 20220509 04:14:00,406.52,406.54,406.45,406.54,19 20220509 04:15:00,406.56,406.58,406.56,406.58,23 20220509 04:16:00,406.25,406.25,406.16,406.16,18 20220509 04:17:00,406.74,406.74,406.74,406.74,9 20220509 04:18:00,406.74,406.74,406.74,406.74,0 20220509 04:19:00,406.19,406.22,406.19,406.22,3 20220509 04:20:00,406.21,406.33,406.15,406.29,21 20220509 04:21:00,406.4,406.4,406.18,406.27,48 20220509 04:22:00,406.11,406.11,406.08,406.08,8 20220509 04:23:00,406.05,406.09,405.99,406.02,9 20220509 04:24:00,406.0,406.0,405.92,405.92,8 20220509 04:25:00,406.13,406.15,406.13,406.15,2 20220509 04:26:00,406.1,406.1,405.7,405.7,22 20220509 04:27:00,405.95,405.95,405.85,405.85,11 20220509 04:28:00,406.03,406.03,406.03,406.03,1 20220509 04:29:00,405.9,405.9,405.9,405.9,1 20220509 04:30:00,405.9,405.9,405.9,405.9,0 20220509 04:31:00,405.8,405.8,405.45,405.7,30 20220509 04:32:00,405.74,405.74,405.24,405.3,22 20220509 04:33:00,405.24,405.42,405.2,405.2,24 20220509 04:34:00,405.15,405.17,404.84,404.84,19 20220509 04:35:00,404.85,404.85,404.73,404.73,89 20220509 04:36:00,404.77,404.91,404.77,404.87,23 20220509 04:37:00,404.8,404.8,404.8,404.8,3 20220509 04:38:00,405.08,405.08,405.02,405.02,8 20220509 04:39:00,404.98,405.23,404.98,405.23,2 20220509 04:40:00,405.23,405.23,405.23,405.23,0 20220509 04:41:00,405.23,405.23,405.23,405.23,0 20220509 04:42:00,405.22,405.22,405.22,405.22,2 20220509 04:43:00,405.43,405.43,405.38,405.38,2 20220509 04:44:00,405.38,405.38,405.38,405.38,0 20220509 04:45:00,405.44,405.71,405.44,405.71,41 20220509 04:46:00,405.6,405.68,405.6,405.68,23 20220509 04:47:00,405.56,405.66,405.56,405.66,42 20220509 04:48:00,405.72,405.72,405.68,405.68,21 20220509 04:49:00,405.68,405.68,405.68,405.68,0 20220509 04:50:00,405.97,406.03,405.97,406.01,126 20220509 04:51:00,406.05,406.09,406.05,406.09,3 20220509 04:52:00,406.06,406.06,405.94,405.98,38 20220509 04:53:00,405.92,405.92,405.89,405.89,34 20220509 04:54:00,406.18,406.2,406.01,406.01,37 20220509 04:55:00,406.16,406.16,406.16,406.16,2 20220509 04:56:00,406.03,406.03,405.96,405.96,6 20220509 04:57:00,405.83,405.88,405.8,405.88,16 20220509 04:58:00,405.88,405.88,405.68,405.68,16 20220509 04:59:00,405.86,405.86,405.86,405.86,9 20220509 05:00:00,405.88,405.88,405.85,405.88,21 20220509 05:01:00,405.86,405.91,405.85,405.91,40 20220509 05:02:00,405.91,405.91,405.91,405.91,0 20220509 05:03:00,405.89,405.89,405.89,405.89,1 20220509 05:04:00,405.83,406.0,405.82,406.0,36 20220509 05:05:00,405.86,405.86,405.83,405.85,8 20220509 05:06:00,405.85,405.85,405.85,405.85,0 20220509 05:07:00,405.8,405.8,405.77,405.8,15 20220509 05:08:00,405.76,405.85,405.72,405.85,37 20220509 05:09:00,405.76,405.88,405.76,405.86,13 20220509 05:10:00,405.86,405.86,405.86,405.86,0 20220509 05:11:00,405.92,406.06,405.9,406.06,39 20220509 05:12:00,406.2,406.21,406.12,406.12,6 20220509 05:13:00,406.27,406.27,406.17,406.23,15 20220509 05:14:00,406.25,406.25,406.25,406.25,1 20220509 05:15:00,406.3,406.3,406.3,406.3,2 20220509 05:16:00,406.08,406.08,406.08,406.08,3 20220509 05:17:00,406.01,406.01,406.0,406.0,4 20220509 05:18:00,405.85,406.0,405.85,406.0,12 20220509 05:19:00,405.91,405.91,405.91,405.91,1 20220509 05:20:00,405.91,405.91,405.91,405.91,0 20220509 05:21:00,406.18,406.39,406.18,406.31,8 20220509 05:22:00,406.34,406.34,406.21,406.23,7 20220509 05:23:00,405.98,405.98,405.98,405.98,1 20220509 05:24:00,405.9,405.9,405.9,405.9,3 20220509 05:25:00,405.98,405.98,405.98,405.98,23 20220509 05:26:00,405.86,405.86,405.86,405.86,1 20220509 05:27:00,405.59,405.59,405.5,405.5,15 20220509 05:28:00,405.45,405.45,405.29,405.29,4 20220509 05:29:00,405.3,405.3,405.3,405.3,4 20220509 05:30:00,405.3,405.44,405.3,405.44,6 20220509 05:31:00,405.49,405.49,405.49,405.49,3 20220509 05:32:00,405.27,405.27,405.15,405.15,6 20220509 05:33:00,405.15,405.15,405.15,405.15,0 20220509 05:34:00,405.29,405.29,405.29,405.29,1 20220509 05:35:00,405.1,405.19,405.0,405.02,24 20220509 05:36:00,405.1,405.1,405.1,405.1,9 20220509 05:37:00,405.1,405.1,405.1,405.1,7 20220509 05:38:00,405.1,405.1,404.99,405.03,11 20220509 05:39:00,404.9,404.9,404.68,404.83,17 20220509 05:40:00,404.85,404.93,404.8,404.93,8 20220509 05:41:00,404.72,404.75,404.65,404.65,37 20220509 05:42:00,404.7,404.73,404.68,404.73,24 20220509 05:43:00,405.0,405.28,405.0,405.28,134 20220509 05:44:00,405.26,405.27,405.26,405.27,30 20220509 05:45:00,405.2,405.2,405.2,405.2,2 20220509 05:46:00,405.03,405.07,405.03,405.07,2 20220509 05:47:00,404.81,404.81,404.81,404.81,2 20220509 05:48:00,404.83,404.83,404.83,404.83,1 20220509 05:49:00,404.99,405.02,404.86,404.9,31 20220509 05:50:00,405.06,405.13,404.96,405.13,56 20220509 05:51:00,405.27,405.27,405.27,405.27,1 20220509 05:52:00,405.18,405.18,405.18,405.18,3 20220509 05:53:00,405.21,405.21,404.99,404.99,37 20220509 05:54:00,404.94,404.94,404.94,404.94,1 20220509 05:55:00,405.06,405.14,404.96,405.13,12 20220509 05:56:00,404.99,404.99,404.98,404.98,10 20220509 05:57:00,404.62,404.62,404.62,404.62,3 20220509 05:58:00,404.63,404.73,404.63,404.72,52 20220509 05:59:00,405.0,405.2,405.0,405.2,15 20220509 06:00:00,405.16,405.16,405.16,405.16,1 20220509 06:01:00,405.08,405.1,404.96,405.1,53 20220509 06:02:00,405.12,405.12,405.12,405.12,2 20220509 06:03:00,405.13,405.13,404.95,404.95,4 20220509 06:04:00,404.9,404.98,404.9,404.98,3 20220509 06:05:00,405.0,405.08,405.0,405.08,28 20220509 06:06:00,405.15,405.15,405.0,405.0,2 20220509 06:07:00,405.0,405.0,405.0,405.0,0 20220509 06:08:00,405.0,405.0,405.0,405.0,0 20220509 06:09:00,404.85,404.85,404.85,404.85,2 20220509 06:10:00,404.85,404.85,404.85,404.85,1 20220509 06:11:00,404.8,404.8,404.7,404.7,72 20220509 06:12:00,404.75,404.75,404.65,404.7,72 20220509 06:13:00,404.75,404.8,404.64,404.64,149 20220509 06:14:00,404.67,404.67,404.63,404.65,31 20220509 06:15:00,404.65,404.65,404.65,404.65,93 20220509 06:16:00,404.56,404.6,404.55,404.6,162 20220509 06:17:00,404.77,404.77,404.71,404.71,103 20220509 06:18:00,404.82,404.91,404.82,404.91,5 20220509 06:19:00,404.7,404.7,404.7,404.7,1 20220509 06:20:00,404.75,404.75,404.75,404.75,2 20220509 06:21:00,404.69,404.69,404.69,404.69,1 20220509 06:22:00,404.77,404.77,404.75,404.76,10 20220509 06:23:00,404.62,404.62,404.62,404.62,2 20220509 06:24:00,404.68,404.69,404.65,404.69,9 20220509 06:25:00,404.59,404.68,404.59,404.64,18 20220509 06:26:00,404.64,404.64,404.64,404.64,0 20220509 06:27:00,404.52,404.52,404.25,404.27,50 20220509 06:28:00,404.3,404.49,404.22,404.48,31 20220509 06:29:00,404.42,404.5,404.42,404.5,5 20220509 06:30:00,404.52,404.52,404.29,404.37,24 20220509 06:31:00,404.21,404.21,404.0,404.09,54 20220509 06:32:00,404.17,404.2,404.13,404.13,12 20220509 06:33:00,404.01,404.04,403.94,403.94,44 20220509 06:34:00,404.16,404.16,404.08,404.08,13 20220509 06:35:00,403.97,403.97,403.87,403.96,180 20220509 06:36:00,403.93,403.93,403.83,403.87,68 20220509 06:37:00,403.9,404.0,403.87,404.0,191 20220509 06:38:00,403.84,403.84,403.74,403.75,13 20220509 06:39:00,403.71,403.74,403.65,403.65,10 20220509 06:40:00,403.65,403.65,403.39,403.44,30 20220509 06:41:00,403.35,403.36,403.35,403.36,33 20220509 06:42:00,403.33,403.39,403.33,403.39,366 20220509 06:43:00,403.28,403.38,403.28,403.38,4 20220509 06:44:00,403.34,403.37,403.34,403.34,26 20220509 06:45:00,403.36,403.36,403.34,403.34,4 20220509 06:46:00,403.3,403.36,403.3,403.36,18 20220509 06:47:00,403.2,403.23,402.92,402.96,33 20220509 06:48:00,402.97,403.0,402.96,403.0,138 20220509 06:49:00,403.34,403.49,403.29,403.49,56 20220509 06:50:00,403.57,403.57,403.39,403.39,50 20220509 06:51:00,403.23,403.27,403.0,403.09,225 20220509 06:52:00,403.05,403.1,402.99,403.1,132 20220509 06:53:00,403.05,403.3,403.02,403.3,107 20220509 06:54:00,403.34,403.34,403.25,403.25,45 20220509 06:55:00,403.33,403.52,403.33,403.4,67 20220509 06:56:00,403.4,403.54,403.39,403.54,68 20220509 06:57:00,403.36,403.41,403.12,403.12,224 20220509 06:58:00,403.14,403.29,403.14,403.29,16 20220509 06:59:00,403.25,403.25,403.25,403.25,48 20220509 07:00:00,403.39,403.78,403.39,403.75,347 20220509 07:01:00,403.71,403.74,403.4,403.54,99 20220509 07:02:00,403.52,403.82,403.39,403.82,66 20220509 07:03:00,403.74,403.95,403.74,403.95,102 20220509 07:04:00,403.9,403.99,403.74,403.74,35 20220509 07:05:00,403.84,403.91,403.76,403.91,42 20220509 07:06:00,403.95,404.07,403.95,404.07,30 20220509 07:07:00,404.08,404.09,403.85,403.87,14 20220509 07:08:00,403.99,403.99,403.96,403.96,7 20220509 07:09:00,403.96,403.96,403.62,403.62,10 20220509 07:10:00,403.86,403.86,403.7,403.7,28 20220509 07:11:00,403.51,403.51,403.31,403.5,70 20220509 07:12:00,403.57,403.57,403.54,403.57,8 20220509 07:13:00,403.54,403.54,403.37,403.47,28 20220509 07:14:00,403.5,403.5,403.5,403.5,1 20220509 07:15:00,403.5,403.66,403.5,403.52,95 20220509 07:16:00,403.67,403.67,403.48,403.48,32 20220509 07:17:00,403.47,403.5,403.28,403.4,112 20220509 07:18:00,403.28,403.32,403.24,403.27,162 20220509 07:19:00,403.27,403.43,403.27,403.36,65 20220509 07:20:00,403.3,403.3,402.86,402.86,221 20220509 07:21:00,402.98,402.98,402.78,402.86,232 20220509 07:22:00,402.93,403.05,402.85,402.85,30 20220509 07:23:00,402.77,402.8,402.75,402.75,13 20220509 07:24:00,402.81,403.02,402.81,403.0,143 20220509 07:25:00,403.06,403.08,403.0,403.0,14 20220509 07:26:00,403.0,403.02,402.96,403.02,42 20220509 07:27:00,403.0,403.1,402.97,402.97,17 20220509 07:28:00,403.02,403.11,402.92,403.11,127 20220509 07:29:00,403.06,403.06,402.84,402.9,77 20220509 07:30:00,402.89,402.9,402.69,402.9,143 20220509 07:31:00,402.93,402.93,402.71,402.75,58 20220509 07:32:00,402.78,403.02,402.78,403.02,68 20220509 07:33:00,403.03,403.26,402.97,403.25,63 20220509 07:34:00,403.31,403.41,403.15,403.41,68 20220509 07:35:00,403.39,403.64,403.39,403.6,124 20220509 07:36:00,403.74,403.77,403.46,403.49,139 20220509 07:37:00,403.47,403.47,403.35,403.43,36 20220509 07:38:00,403.4,403.4,403.22,403.35,99 20220509 07:39:00,403.19,403.29,403.19,403.29,13 20220509 07:40:00,403.3,403.36,403.21,403.21,37 20220509 07:41:00,403.4,403.41,403.4,403.41,16 20220509 07:42:00,403.4,403.48,403.36,403.36,9 20220509 07:43:00,403.5,403.5,403.21,403.21,69 20220509 07:44:00,403.06,403.34,402.95,403.34,126 20220509 07:45:00,403.2,403.42,403.12,403.36,125 20220509 07:46:00,403.47,403.8,403.47,403.69,116 20220509 07:47:00,403.69,403.75,403.56,403.73,81 20220509 07:48:00,403.74,403.94,403.74,403.94,99 20220509 07:49:00,403.9,403.94,403.75,403.91,70 20220509 07:50:00,403.91,404.14,403.76,404.14,597 20220509 07:51:00,404.17,404.25,404.0,404.15,91 20220509 07:52:00,404.12,404.29,404.1,404.29,34 20220509 07:53:00,404.25,404.5,404.25,404.48,210 20220509 07:54:00,404.51,404.51,404.37,404.51,129 20220509 07:55:00,404.52,404.61,404.41,404.5,156 20220509 07:56:00,404.39,404.39,404.23,404.23,425 20220509 07:57:00,404.26,404.44,404.26,404.37,80 20220509 07:58:00,404.25,404.6,404.25,404.6,130 20220509 07:59:00,404.64,404.79,404.48,404.54,65 20220509 08:00:00,403.47,405.2,402.72,404.38,769 20220509 08:01:00,404.29,408.56,404.19,404.24,103 20220509 08:02:00,404.24,404.36,404.19,404.24,65 20220509 08:03:00,404.14,404.2,404.04,404.19,83 20220509 08:04:00,404.25,404.85,404.25,404.85,42 20220509 08:05:00,404.88,405.06,404.61,405.02,506 20220509 08:06:00,405.0,405.26,404.97,405.17,302 20220509 08:07:00,405.24,405.45,405.17,405.28,149 20220509 08:08:00,405.27,405.51,405.18,405.43,112 20220509 08:09:00,405.38,405.38,405.0,405.0,208 20220509 08:10:00,404.99,405.0,404.65,404.65,160 20220509 08:11:00,404.75,404.75,404.61,404.7,104 20220509 08:12:00,404.7,404.75,404.63,404.63,43 20220509 08:13:00,404.61,404.86,404.55,404.86,40 20220509 08:14:00,404.85,404.92,404.67,404.72,46 20220509 08:15:00,404.68,404.73,404.61,404.64,184 20220509 08:16:00,404.63,404.64,404.36,404.42,103 20220509 08:17:00,404.45,404.45,404.21,404.25,540 20220509 08:18:00,404.26,404.26,404.18,404.19,27 20220509 08:19:00,404.2,404.22,404.13,404.22,94 20220509 08:20:00,404.18,404.5,404.11,404.35,120 20220509 08:21:00,404.3,404.51,404.3,404.49,73 20220509 08:22:00,404.5,404.64,404.46,404.54,371 20220509 08:23:00,404.44,404.5,404.36,404.42,173 20220509 08:24:00,404.42,404.43,404.41,404.43,102 20220509 08:25:00,404.45,404.53,404.33,404.53,180 20220509 08:26:00,404.5,404.5,404.46,404.46,100 20220509 08:27:00,404.42,404.58,404.42,404.58,18 20220509 08:28:00,404.5,404.52,404.2,404.24,86 20220509 08:29:00,404.2,404.2,404.07,404.07,105 20220509 08:30:00,404.07,404.45,403.9,403.92,265 20220509 08:31:00,403.96,404.3,403.8,404.29,191 20220509 08:32:00,404.31,404.31,404.07,404.14,31 20220509 08:33:00,404.04,404.32,404.02,404.3,63 20220509 08:34:00,404.32,404.5,404.32,404.45,60 20220509 08:35:00,404.34,404.46,404.23,404.46,88 20220509 08:36:00,404.4,404.5,404.36,404.5,42 20220509 08:37:00,404.56,404.91,404.56,404.84,219 20220509 08:38:00,404.86,404.94,404.84,404.93,119 20220509 08:39:00,404.86,405.16,404.79,405.16,112 20220509 08:40:00,405.1,405.54,405.1,405.5,162 20220509 08:41:00,405.44,405.61,405.38,405.58,124 20220509 08:42:00,405.63,405.68,405.27,405.27,173 20220509 08:43:00,405.24,405.27,405.05,405.2,237 20220509 08:44:00,405.21,405.35,405.18,405.3,44 20220509 08:45:00,405.35,405.59,405.35,405.42,100 20220509 08:46:00,405.25,405.27,405.19,405.21,54 20220509 08:47:00,405.07,405.09,404.99,405.0,101 20220509 08:48:00,405.01,405.19,405.0,405.15,58 20220509 08:49:00,405.11,405.39,405.1,405.31,199 20220509 08:50:00,405.35,405.53,405.29,405.3,97 20220509 08:51:00,405.29,405.63,405.27,405.55,596 20220509 08:52:00,405.47,405.64,405.47,405.55,323 20220509 08:53:00,405.53,405.7,405.53,405.65,571 20220509 08:54:00,405.67,405.68,405.61,405.66,109 20220509 08:55:00,405.65,405.66,405.45,405.54,77 20220509 08:56:00,405.51,405.55,405.31,405.55,48 20220509 08:57:00,405.54,405.54,405.19,405.22,209 20220509 08:58:00,405.23,405.25,405.12,405.17,62 20220509 08:59:00,405.16,405.16,405.05,405.1,34 20220509 09:00:00,405.12,405.15,404.99,405.08,180 20220509 09:01:00,405.1,405.2,404.88,404.89,50 20220509 09:02:00,404.89,405.05,404.8,405.05,78 20220509 09:03:00,405.2,405.2,404.83,404.87,193 20220509 09:04:00,404.92,405.08,404.92,405.08,42 20220509 09:05:00,405.24,405.27,405.07,405.12,41 20220509 09:06:00,405.07,405.19,405.06,405.16,20 20220509 09:07:00,405.2,405.2,404.99,405.0,28 20220509 09:08:00,405.0,405.15,404.9,405.15,152 20220509 09:09:00,405.2,405.23,405.2,405.22,21 20220509 09:10:00,405.2,405.2,405.02,405.04,105 20220509 09:11:00,405.05,405.13,405.02,405.09,134 20220509 09:12:00,405.08,405.55,405.07,405.55,103 20220509 09:13:00,405.58,405.65,405.54,405.54,325 20220509 09:14:00,405.56,406.25,405.56,406.25,3030 20220509 09:15:00,406.17,406.18,405.98,405.99,150 20220509 09:16:00,406.07,406.2,405.91,405.91,344 20220509 09:17:00,405.86,405.86,405.61,405.61,88 20220509 09:18:00,405.61,405.61,405.4,405.55,421 20220509 09:19:00,405.52,405.52,405.42,405.48,53 20220509 09:20:00,405.49,405.5,405.24,405.24,51 20220509 09:21:00,405.24,405.35,405.17,405.33,69 20220509 09:22:00,405.37,405.37,405.2,405.25,74 20220509 09:23:00,405.19,405.32,405.19,405.3,64 20220509 09:24:00,405.32,405.61,405.3,405.61,85 20220509 09:25:00,405.61,405.61,405.24,405.46,122 20220509 09:26:00,405.47,405.67,405.45,405.6,231 20220509 09:27:00,405.56,405.73,405.47,405.73,181 20220509 09:28:00,405.69,405.74,405.33,405.36,193 20220509 09:29:00,405.3,405.4,405.04,405.04,356 20220509 09:30:00,405.1,405.4,404.71,405.29,9401 20220509 09:31:00,405.29,405.63,405.08,405.33,5161 20220509 09:32:00,405.37,405.74,404.56,404.59,5957 20220509 09:33:00,404.58,404.81,404.06,404.49,5278 20220509 09:34:00,404.51,405.08,404.16,405.08,4344 20220509 09:35:00,405.08,405.39,404.96,405.16,7047 20220509 09:36:00,405.16,405.53,404.82,405.43,5339 20220509 09:37:00,405.44,405.44,404.4,404.8,4816 20220509 09:38:00,404.77,405.99,404.64,405.92,5517 20220509 09:39:00,405.89,406.41,405.52,405.72,6504 20220509 09:40:00,405.7,405.88,404.44,405.56,6587 20220509 09:41:00,405.55,405.91,405.12,405.46,4261 20220509 09:42:00,405.46,405.55,404.97,405.07,3360 20220509 09:43:00,405.02,405.89,404.84,404.89,4282 20220509 09:44:00,404.82,405.68,404.77,405.49,3360 20220509 09:45:00,405.47,405.49,404.27,404.55,4480 20220509 09:46:00,404.55,404.56,403.53,403.64,5704 20220509 09:47:00,403.66,403.95,403.51,403.69,3549 20220509 09:48:00,403.71,403.73,403.27,403.66,3024 20220509 09:49:00,403.62,404.04,403.53,404.01,2715 20220509 09:50:00,404.03,404.06,403.52,403.88,3350 20220509 09:51:00,403.88,405.08,403.59,404.95,5058 20220509 09:52:00,404.97,405.17,404.55,405.05,3310 20220509 09:53:00,404.99,406.05,404.72,405.95,3809 20220509 09:54:00,405.93,406.02,405.35,405.78,3089 20220509 09:55:00,405.77,405.88,404.99,405.09,3078 20220509 09:56:00,405.13,405.4,404.79,405.03,2681 20220509 09:57:00,405.03,405.19,404.47,404.7,2474 20220509 09:58:00,404.7,405.66,404.57,405.28,2945 20220509 09:59:00,405.29,405.34,404.72,405.2,1592 20220509 10:00:00,405.2,405.21,403.97,404.02,3887 20220509 10:01:00,403.98,405.02,403.88,404.72,3191 20220509 10:02:00,404.72,405.42,404.35,405.1,3421 20220509 10:03:00,405.08,405.39,404.7,405.19,3018 20220509 10:04:00,405.17,405.46,404.24,404.49,2926 20220509 10:05:00,404.53,404.83,404.4,404.72,1716 20220509 10:06:00,404.72,404.72,404.07,404.24,1743 20220509 10:07:00,404.17,404.27,403.6,403.63,1952 20220509 10:08:00,403.64,403.88,403.32,403.35,2341 20220509 10:09:00,403.32,403.37,402.93,402.98,3509 20220509 10:10:00,402.99,403.81,402.96,403.59,3966 20220509 10:11:00,403.6,403.99,403.44,403.82,2439 20220509 10:12:00,403.8,404.33,403.56,404.23,2775 20220509 10:13:00,404.23,404.87,404.16,404.34,3111 20220509 10:14:00,404.39,404.71,404.3,404.31,1283 20220509 10:15:00,404.33,404.7,403.91,404.34,3155 20220509 10:16:00,404.26,404.91,404.2,404.5,3088 20220509 10:17:00,404.5,404.7,403.95,403.96,1716 20220509 10:18:00,403.92,404.07,403.6,403.81,2004 20220509 10:19:00,403.75,403.96,403.35,403.64,1879 20220509 10:20:00,403.65,403.89,403.24,403.42,2932 20220509 10:21:00,403.42,404.0,403.34,403.96,2188 20220509 10:22:00,403.96,403.99,403.03,403.07,2300 20220509 10:23:00,403.08,403.4,403.02,403.17,1943 20220509 10:24:00,403.14,403.2,402.66,402.69,3049 20220509 10:25:00,402.68,403.15,402.57,403.12,2857 20220509 10:26:00,403.1,403.33,402.87,403.13,3729 20220509 10:27:00,403.16,403.18,402.87,403.06,1925 20220509 10:28:00,403.03,403.03,402.42,402.58,3148 20220509 10:29:00,402.56,402.6,402.26,402.46,2752 20220509 10:30:00,402.45,402.45,402.03,402.34,4481 20220509 10:31:00,402.33,402.45,402.22,402.27,2278 20220509 10:32:00,402.26,402.37,402.04,402.06,2126 20220509 10:33:00,402.05,402.26,401.86,402.14,3636 20220509 10:34:00,402.15,402.81,402.06,402.6,3002 20220509 10:35:00,402.58,402.73,402.41,402.46,1737 20220509 10:36:00,402.43,402.67,402.3,402.31,1979 20220509 10:37:00,402.31,402.32,401.9,401.92,1853 20220509 10:38:00,401.91,401.95,401.68,401.72,2774 20220509 10:39:00,401.71,401.76,401.19,401.25,4023 20220509 10:40:00,401.24,401.8,401.21,401.59,3872 20220509 10:41:00,401.6,402.45,401.57,402.04,5176 20220509 10:42:00,402.03,402.57,401.98,402.19,2261 20220509 10:43:00,402.18,402.51,402.03,402.14,1718 20220509 10:44:00,402.13,402.42,401.64,402.38,3297 20220509 10:45:00,402.4,402.77,402.28,402.7,3331 20220509 10:46:00,402.71,402.99,402.43,402.43,2396 20220509 10:47:00,402.42,402.99,402.17,402.95,1913 20220509 10:48:00,402.96,403.06,402.44,402.78,2416 20220509 10:49:00,402.83,403.13,402.55,402.61,1912 20220509 10:50:00,402.59,403.04,402.5,402.57,2290 20220509 10:51:00,402.57,402.57,401.63,401.69,2448 20220509 10:52:00,401.67,402.07,401.66,401.88,2140 20220509 10:53:00,401.86,401.93,401.61,401.66,1795 20220509 10:54:00,401.63,401.83,401.31,401.32,1450 20220509 10:55:00,401.31,401.58,401.09,401.13,2611 20220509 10:56:00,401.13,401.84,400.72,401.69,4962 20220509 10:57:00,401.68,402.0,401.24,401.43,2289 20220509 10:58:00,401.38,401.59,401.2,401.31,2134 20220509 10:59:00,401.29,401.41,400.95,400.96,2079 20220509 11:00:00,400.96,401.4,400.73,401.39,4551 20220509 11:01:00,401.42,401.46,401.03,401.14,1736 20220509 11:02:00,401.15,401.15,400.78,400.8,1878 20220509 11:03:00,400.81,401.69,400.79,401.3,3850 20220509 11:04:00,401.28,401.66,401.21,401.28,3190 20220509 11:05:00,401.27,401.27,400.59,400.67,2848 20220509 11:06:00,400.66,400.96,400.58,400.6,3523 20220509 11:07:00,400.61,401.0,400.41,400.89,5417 20220509 11:08:00,400.89,401.07,400.64,400.88,2822 20220509 11:09:00,400.88,401.24,400.77,401.17,2049 20220509 11:10:00,401.13,401.66,401.06,401.53,1501 20220509 11:11:00,401.51,401.67,401.36,401.53,2205 20220509 11:12:00,401.48,401.74,401.23,401.37,1651 20220509 11:13:00,401.34,401.43,400.62,400.62,1392 20220509 11:14:00,400.62,401.04,400.58,400.92,1472 20220509 11:15:00,400.9,401.56,400.84,401.4,2929 20220509 11:16:00,401.39,401.81,401.37,401.41,3607 20220509 11:17:00,401.39,401.5,401.15,401.3,1802 20220509 11:18:00,401.3,401.36,401.06,401.23,2263 20220509 11:19:00,401.22,401.34,400.91,401.11,1380 20220509 11:20:00,401.15,401.15,400.78,400.89,1155 20220509 11:21:00,400.9,401.0,400.79,400.82,1776 20220509 11:22:00,400.81,400.84,400.58,400.69,2180 20220509 11:23:00,400.69,400.73,400.35,400.48,2591 20220509 11:24:00,400.47,400.77,400.42,400.57,2697 20220509 11:25:00,400.56,400.62,400.29,400.41,2310 20220509 11:26:00,400.4,400.41,400.12,400.34,2654 20220509 11:27:00,400.34,400.47,400.17,400.17,2587 20220509 11:28:00,400.16,400.62,399.9,400.59,4002 20220509 11:29:00,400.59,400.64,400.09,400.13,2442 20220509 11:30:00,400.11,400.26,399.75,399.77,4186 20220509 11:31:00,399.78,399.96,399.71,399.76,4227 20220509 11:32:00,399.74,399.8,399.46,399.63,4150 20220509 11:33:00,399.62,400.09,399.34,400.05,4871 20220509 11:34:00,400.05,400.47,400.01,400.35,3438 20220509 11:35:00,400.35,400.83,400.28,400.38,3805 20220509 11:36:00,400.34,400.58,400.28,400.29,1857 20220509 11:37:00,400.28,400.44,400.13,400.31,2921 20220509 11:38:00,400.29,401.13,400.29,401.09,2686 20220509 11:39:00,401.08,401.59,400.96,401.58,4251 20220509 11:40:00,401.58,401.6,401.06,401.16,2595 20220509 11:41:00,401.17,401.75,401.08,401.67,2847 20220509 11:42:00,401.71,401.92,401.53,401.84,2717 20220509 11:43:00,401.85,402.14,401.48,401.55,2869 20220509 11:44:00,401.52,401.62,401.38,401.46,1312 20220509 11:45:00,401.49,401.88,401.25,401.82,1752 20220509 11:46:00,401.81,401.87,401.46,401.73,1203 20220509 11:47:00,401.73,401.97,401.42,401.5,1372 20220509 11:48:00,401.52,401.82,401.44,401.47,1356 20220509 11:49:00,401.44,401.48,401.17,401.39,1671 20220509 11:50:00,401.38,402.18,401.36,402.14,2274 20220509 11:51:00,402.15,402.33,402.08,402.19,3046 20220509 11:52:00,402.18,402.31,401.87,402.29,2822 20220509 11:53:00,402.29,402.29,401.81,401.86,2088 20220509 11:54:00,401.86,402.24,401.77,402.13,1736 20220509 11:55:00,402.18,402.24,401.79,402.21,1292 20220509 11:56:00,402.23,402.31,402.16,402.29,1639 20220509 11:57:00,402.3,402.32,401.89,402.28,1434 20220509 11:58:00,402.29,402.51,401.65,401.65,2771 20220509 11:59:00,401.65,402.04,401.59,401.9,1333 20220509 12:00:00,401.91,401.92,401.36,401.37,2132 20220509 12:01:00,401.38,401.41,401.0,401.1,1992 20220509 12:02:00,401.09,401.33,400.82,400.96,2099 20220509 12:03:00,400.96,401.12,400.67,400.74,1909 20220509 12:04:00,400.74,400.96,400.64,400.92,1497 20220509 12:05:00,400.9,401.53,400.8,401.11,1455 20220509 12:06:00,401.13,402.33,400.99,402.33,2749 20220509 12:07:00,402.33,403.07,402.2,403.03,3817 20220509 12:08:00,403.03,403.15,402.66,402.72,2741 20220509 12:09:00,402.73,403.06,402.41,402.41,2094 20220509 12:10:00,402.43,403.16,402.42,403.13,2418 20220509 12:11:00,403.1,403.17,402.84,403.01,2527 20220509 12:12:00,403.01,403.18,402.92,403.15,2082 20220509 12:13:00,403.14,403.55,403.14,403.35,3086 20220509 12:14:00,403.34,403.57,403.32,403.34,1403 20220509 12:15:00,403.32,403.98,403.27,403.95,2691 20220509 12:16:00,403.95,403.99,403.61,403.67,2472 20220509 12:17:00,403.66,404.15,403.63,404.04,2552 20220509 12:18:00,404.03,404.06,403.82,403.99,2392 20220509 12:19:00,404.0,404.06,403.37,403.55,2731 20220509 12:20:00,403.55,403.62,402.92,402.97,3208 20220509 12:21:00,403.0,403.43,402.94,403.05,1997 20220509 12:22:00,403.03,403.25,402.96,403.03,1405 20220509 12:23:00,403.04,403.37,402.93,403.34,1480 20220509 12:24:00,403.34,404.04,403.34,403.69,2069 20220509 12:25:00,403.72,403.99,403.08,403.1,1518 20220509 12:26:00,403.1,403.11,402.67,402.7,1756 20220509 12:27:00,402.67,402.84,402.63,402.71,1560 20220509 12:28:00,402.7,403.07,402.67,403.0,1260 20220509 12:29:00,403.0,403.32,402.79,403.2,1321 20220509 12:30:00,403.19,403.32,402.57,402.69,1972 20220509 12:31:00,402.69,403.83,402.65,403.36,2006 20220509 12:32:00,403.38,403.91,403.24,403.55,1479 20220509 12:33:00,403.54,403.71,403.13,403.46,1489 20220509 12:34:00,403.47,403.8,403.19,403.4,1381 20220509 12:35:00,403.4,403.41,402.9,403.28,1873 20220509 12:36:00,403.3,403.32,402.68,402.78,785 20220509 12:37:00,402.78,402.8,402.36,402.46,1869 20220509 12:38:00,402.46,402.48,401.88,402.12,3575 20220509 12:39:00,402.1,402.14,401.77,401.79,1369 20220509 12:40:00,401.78,402.16,401.77,401.87,1565 20220509 12:41:00,401.86,402.03,401.77,401.93,999 20220509 12:42:00,401.94,402.12,401.77,401.79,1117 20220509 12:43:00,401.77,401.87,401.62,401.72,1225 20220509 12:44:00,401.74,401.76,401.47,401.59,1992 20220509 12:45:00,401.59,401.68,401.23,401.32,2197 20220509 12:46:00,401.32,401.42,401.18,401.37,2025 20220509 12:47:00,401.35,401.42,401.25,401.29,1073 20220509 12:48:00,401.28,401.37,401.14,401.36,1321 20220509 12:49:00,401.35,401.49,401.08,401.36,1457 20220509 12:50:00,401.34,401.4,401.11,401.15,1129 20220509 12:51:00,401.17,401.17,400.93,400.98,1938 20220509 12:52:00,400.97,401.32,400.87,401.13,1187 20220509 12:53:00,401.11,401.27,400.88,400.89,1071 20220509 12:54:00,400.89,400.99,400.77,400.88,1291 20220509 12:55:00,400.88,401.25,400.83,401.19,1199 20220509 12:56:00,401.17,401.19,400.98,401.03,1216 20220509 12:57:00,401.04,401.06,400.88,401.0,1493 20220509 12:58:00,401.0,401.0,400.68,400.72,1388 20220509 12:59:00,400.71,400.91,400.7,400.72,902 20220509 13:00:00,400.72,400.89,400.4,400.48,1620 20220509 13:01:00,400.47,400.67,400.41,400.61,996 20220509 13:02:00,400.6,401.09,400.52,400.81,1473 20220509 13:03:00,400.79,400.83,400.58,400.7,902 20220509 13:04:00,400.7,400.85,400.47,400.54,1667 20220509 13:05:00,400.51,400.74,400.46,400.65,910 20220509 13:06:00,400.65,400.91,400.44,400.85,1877 20220509 13:07:00,400.85,400.87,400.58,400.82,1633 20220509 13:08:00,400.81,400.86,400.41,400.57,1370 20220509 13:09:00,400.56,400.89,400.52,400.68,723 20220509 13:10:00,400.65,400.65,400.27,400.35,1510 20220509 13:11:00,400.34,400.34,400.1,400.18,1523 20220509 13:12:00,400.16,400.55,400.14,400.35,2063 20220509 13:13:00,400.36,400.58,400.28,400.43,1111 20220509 13:14:00,400.4,400.47,400.15,400.23,1337 20220509 13:15:00,400.23,400.6,400.13,400.53,844 20220509 13:16:00,400.52,400.56,400.22,400.45,799 20220509 13:17:00,400.42,400.77,400.38,400.75,1362 20220509 13:18:00,400.74,400.97,400.58,400.95,2133 20220509 13:19:00,400.96,401.17,400.88,400.91,2668 20220509 13:20:00,400.89,400.89,400.31,400.56,1442 20220509 13:21:00,400.57,400.87,400.49,400.75,1157 20220509 13:22:00,400.73,400.73,400.51,400.59,1298 20220509 13:23:00,400.58,400.81,400.47,400.56,1382 20220509 13:24:00,400.55,400.69,400.25,400.58,1395 20220509 13:25:00,400.61,401.28,400.56,401.25,2604 20220509 13:26:00,401.28,401.29,400.72,400.88,2099 20220509 13:27:00,400.88,401.32,400.88,401.11,1815 20220509 13:28:00,401.09,401.23,400.62,401.1,1982 20220509 13:29:00,401.11,401.82,401.11,401.58,2495 20220509 13:30:00,401.58,401.95,401.55,401.84,2676 20220509 13:31:00,401.83,401.96,401.43,401.73,2571 20220509 13:32:00,401.72,401.73,401.05,401.07,1569 20220509 13:33:00,401.05,401.05,400.46,400.84,2883 20220509 13:34:00,400.83,400.87,400.29,400.34,1815 20220509 13:35:00,400.32,400.4,400.07,400.19,1322 20220509 13:36:00,400.18,400.36,399.96,400.25,2393 20220509 13:37:00,400.27,400.32,399.9,400.05,2069 20220509 13:38:00,400.04,400.08,399.83,399.97,1263 20220509 13:39:00,399.99,400.31,399.97,400.23,1518 20220509 13:40:00,400.22,400.61,400.11,400.55,2138 20220509 13:41:00,400.55,401.16,400.49,401.1,2151 20220509 13:42:00,401.09,401.34,401.01,401.13,1347 20220509 13:43:00,401.15,401.68,401.14,401.42,2215 20220509 13:44:00,401.41,401.65,401.23,401.49,1562 20220509 13:45:00,401.49,401.86,401.28,401.29,1330 20220509 13:46:00,401.28,401.35,401.07,401.08,1396 20220509 13:47:00,401.08,401.65,400.81,401.65,2375 20220509 13:48:00,401.65,401.79,401.26,401.3,1781 20220509 13:49:00,401.3,401.3,400.86,400.96,1370 20220509 13:50:00,400.99,401.1,400.73,400.73,1986 20220509 13:51:00,400.71,400.76,400.11,400.15,2787 20220509 13:52:00,400.15,400.15,399.71,399.78,2389 20220509 13:53:00,399.79,399.91,399.64,399.71,2130 20220509 13:54:00,399.72,399.87,399.41,399.78,2761 20220509 13:55:00,399.78,400.2,399.63,399.97,1707 20220509 13:56:00,399.97,400.39,399.95,400.28,2372 20220509 13:57:00,400.27,400.96,400.18,400.85,1736 20220509 13:58:00,400.87,400.88,400.42,400.72,1479 20220509 13:59:00,400.73,400.81,400.5,400.54,1188 20220509 14:00:00,400.5,400.88,400.48,400.79,1943 20220509 14:01:00,400.78,401.24,400.78,401.04,2220 20220509 14:02:00,401.05,401.32,400.91,400.95,1437 20220509 14:03:00,400.96,401.27,400.65,400.69,1662 20220509 14:04:00,400.65,400.89,400.61,400.85,1581 20220509 14:05:00,400.81,401.18,400.76,400.83,1405 20220509 14:06:00,400.83,400.87,400.31,400.33,1453 20220509 14:07:00,400.31,400.61,400.2,400.36,1374 20220509 14:08:00,400.37,400.49,400.18,400.2,1301 20220509 14:09:00,400.2,400.59,400.04,400.41,2082 20220509 14:10:00,400.43,400.43,400.11,400.23,1208 20220509 14:11:00,400.23,400.53,400.19,400.38,1240 20220509 14:12:00,400.37,400.95,400.33,400.92,1243 20220509 14:13:00,400.91,401.15,400.54,400.65,1731 20220509 14:14:00,400.63,400.63,400.35,400.42,1231 20220509 14:15:00,400.4,400.78,400.4,400.55,1896 20220509 14:16:00,400.52,401.06,400.5,400.97,1240 20220509 14:17:00,400.96,401.16,400.72,400.84,1364 20220509 14:18:00,400.86,401.56,400.77,401.42,1813 20220509 14:19:00,401.43,401.44,401.04,401.39,1422 20220509 14:20:00,401.4,401.43,400.91,401.04,1509 20220509 14:21:00,401.03,401.04,400.52,400.71,1650 20220509 14:22:00,400.68,400.81,400.23,400.32,1326 20220509 14:23:00,400.32,400.39,400.02,400.18,1166 20220509 14:24:00,400.19,400.23,400.04,400.19,1278 20220509 14:25:00,400.19,400.26,399.79,400.2,2893 20220509 14:26:00,400.23,400.33,399.7,400.05,2326 20220509 14:27:00,400.05,400.28,399.77,399.85,1789 20220509 14:28:00,399.83,400.08,399.61,399.97,3102 20220509 14:29:00,399.99,400.31,399.96,400.1,1345 20220509 14:30:00,400.09,400.18,399.73,400.12,1334 20220509 14:31:00,400.13,400.15,399.45,399.47,1354 20220509 14:32:00,399.46,399.53,399.11,399.16,2953 20220509 14:33:00,399.16,399.38,399.12,399.32,2669 20220509 14:34:00,399.31,400.23,399.29,399.77,4293 20220509 14:35:00,399.8,400.43,399.78,400.15,2980 20220509 14:36:00,400.15,400.15,399.63,399.83,2080 20220509 14:37:00,399.82,400.22,399.63,400.1,2565 20220509 14:38:00,400.08,400.75,400.04,400.46,4248 20220509 14:39:00,400.45,400.46,399.89,399.97,2238 20220509 14:40:00,399.97,400.13,399.71,399.81,2499 20220509 14:41:00,399.83,400.19,399.75,399.81,1606 20220509 14:42:00,399.82,400.09,399.72,399.96,1815 20220509 14:43:00,399.96,400.06,399.84,399.98,1376 20220509 14:44:00,399.96,400.39,399.88,399.97,1766 20220509 14:45:00,399.96,400.33,399.94,400.21,1944 20220509 14:46:00,400.19,400.77,400.14,400.64,2627 20220509 14:47:00,400.63,400.99,400.54,400.94,2668 20220509 14:48:00,400.94,401.14,400.7,400.71,3219 20220509 14:49:00,400.7,400.7,399.91,400.03,3286 20220509 14:50:00,400.02,400.02,399.34,399.7,3177 20220509 14:51:00,399.68,400.7,399.61,400.49,3438 20220509 14:52:00,400.47,400.94,400.4,400.58,2157 20220509 14:53:00,400.55,400.62,400.29,400.4,1741 20220509 14:54:00,400.38,400.8,400.37,400.6,1637 20220509 14:55:00,400.59,401.09,400.58,400.95,2467 20220509 14:56:00,400.95,401.44,400.77,401.23,2496 20220509 14:57:00,401.24,401.62,401.2,401.5,3135 20220509 14:58:00,401.49,401.52,401.09,401.23,2226 20220509 14:59:00,401.25,401.54,400.97,401.31,1646 20220509 15:00:00,401.31,401.67,400.83,401.59,2796 20220509 15:01:00,401.58,402.21,401.54,402.18,4654 20220509 15:02:00,402.2,402.28,401.74,401.86,2993 20220509 15:03:00,401.85,402.05,401.16,401.33,3209 20220509 15:04:00,401.32,401.33,400.81,401.06,2863 20220509 15:05:00,401.05,401.42,400.86,401.03,2584 20220509 15:06:00,401.03,401.68,400.97,401.62,2375 20220509 15:07:00,401.63,402.42,401.62,402.14,4218 20220509 15:08:00,402.1,402.14,401.62,401.71,2299 20220509 15:09:00,401.69,401.69,400.78,401.12,2945 20220509 15:10:00,401.1,401.5,400.99,401.21,1569 20220509 15:11:00,401.2,402.27,401.09,401.9,5100 20220509 15:12:00,401.88,402.32,401.57,402.22,3012 20220509 15:13:00,402.21,402.51,402.05,402.38,4194 20220509 15:14:00,402.34,402.38,401.99,402.35,2110 20220509 15:15:00,402.33,402.48,402.21,402.44,210 20220506 04:00:00,412.58,412.58,411.99,412.34,82 20220506 04:01:00,412.33,412.33,412.18,412.19,17 20220506 04:02:00,412.02,412.02,412.02,412.02,2 20220506 04:03:00,411.99,411.99,411.99,411.99,5 20220506 04:04:00,411.99,411.99,411.99,411.99,0 20220506 04:05:00,412.45,412.45,412.34,412.34,33 20220506 04:06:00,412.3,412.3,412.3,412.3,3 20220506 04:07:00,412.78,412.78,412.78,412.78,1 20220506 04:08:00,412.92,412.92,412.92,412.92,5 20220506 04:09:00,412.6,412.6,412.6,412.6,1 20220506 04:10:00,412.6,412.6,412.6,412.6,0 20220506 04:11:00,412.71,412.71,412.71,412.71,1 20220506 04:12:00,412.72,412.72,412.72,412.72,1 20220506 04:13:00,412.51,412.51,412.51,412.51,3 20220506 04:14:00,412.51,412.51,412.51,412.51,0 20220506 04:15:00,412.51,412.51,412.51,412.51,0 20220506 04:16:00,412.49,412.51,412.48,412.51,10 20220506 04:17:00,412.51,412.51,412.51,412.51,0 20220506 04:18:00,412.51,412.51,412.51,412.51,0 20220506 04:19:00,412.78,413.26,412.78,413.2,62 20220506 04:20:00,413.1,413.1,413.1,413.1,4 20220506 04:21:00,412.92,412.92,412.92,412.92,1 20220506 04:22:00,413.0,413.0,413.0,413.0,8 20220506 04:23:00,413.0,413.0,412.99,412.99,3 20220506 04:24:00,412.99,412.99,412.99,412.99,0 20220506 04:25:00,413.06,413.06,413.06,413.06,1 20220506 04:26:00,413.05,413.06,412.92,412.92,3 20220506 04:27:00,412.8,412.8,412.8,412.8,1 20220506 04:28:00,412.8,412.8,412.8,412.8,0 20220506 04:29:00,413.08,413.24,413.08,413.24,5 20220506 04:30:00,413.2,413.42,413.2,413.42,8 20220506 04:31:00,413.42,413.42,413.42,413.42,0 20220506 04:32:00,413.62,413.88,413.62,413.88,22 20220506 04:33:00,413.87,413.87,413.87,413.87,20 20220506 04:34:00,413.87,413.87,413.87,413.87,0 20220506 04:35:00,413.49,413.49,413.49,413.49,1 20220506 04:36:00,413.49,413.49,413.49,413.49,0 20220506 04:37:00,413.49,413.49,413.49,413.49,0 20220506 04:38:00,413.49,413.49,413.49,413.49,0 20220506 04:39:00,413.51,413.51,413.44,413.44,3 20220506 04:40:00,413.34,413.35,413.34,413.35,2 20220506 04:41:00,413.35,413.35,413.35,413.35,0 20220506 04:42:00,413.3,413.34,413.08,413.08,14 20220506 04:43:00,413.08,413.08,413.08,413.08,0 20220506 04:44:00,413.31,413.31,413.3,413.31,8 20220506 04:45:00,413.01,413.01,413.01,413.01,4 20220506 04:46:00,413.08,413.23,413.08,413.23,2 20220506 04:47:00,413.32,413.33,413.27,413.27,16 20220506 04:48:00,413.41,413.41,413.1,413.1,6 20220506 04:49:00,413.32,413.32,413.12,413.12,6 20220506 04:50:00,413.08,413.08,413.08,413.08,1 20220506 04:51:00,412.98,412.98,412.86,412.86,14 20220506 04:52:00,412.99,412.99,412.97,412.97,5 20220506 04:53:00,412.88,412.88,412.53,412.53,12 20220506 04:54:00,412.6,412.6,412.07,412.07,9 20220506 04:55:00,412.21,412.3,412.21,412.3,4 20220506 04:56:00,412.3,412.3,412.3,412.3,0 20220506 04:57:00,412.56,412.58,412.56,412.58,7 20220506 04:58:00,412.58,412.58,412.58,412.58,0 20220506 04:59:00,412.58,412.58,412.58,412.58,0 20220506 05:00:00,412.36,412.36,412.28,412.28,2 20220506 05:01:00,412.28,412.28,412.28,412.28,0 20220506 05:02:00,412.23,412.23,412.1,412.1,6 20220506 05:03:00,412.39,412.4,412.39,412.4,3 20220506 05:04:00,412.37,412.37,412.37,412.37,1 20220506 05:05:00,412.57,412.58,412.57,412.58,29 20220506 05:06:00,412.58,412.58,412.58,412.58,0 20220506 05:07:00,412.37,412.38,412.37,412.38,3 20220506 05:08:00,412.32,412.32,412.05,412.1,44 20220506 05:09:00,412.17,412.17,412.17,412.17,1 20220506 05:10:00,412.33,412.33,412.33,412.33,3 20220506 05:11:00,412.43,412.43,412.32,412.32,2 20220506 05:12:00,412.32,412.32,412.32,412.32,0 20220506 05:13:00,412.32,412.32,412.32,412.32,0 20220506 05:14:00,412.21,412.21,412.21,412.21,3 20220506 05:15:00,412.21,412.21,412.21,412.21,0 20220506 05:16:00,412.37,412.37,412.35,412.35,2 20220506 05:17:00,411.88,411.92,411.84,411.84,8 20220506 05:18:00,411.9,411.9,411.69,411.69,7 20220506 05:19:00,411.88,411.88,411.88,411.88,1 20220506 05:20:00,411.88,411.88,411.88,411.88,0 20220506 05:21:00,412.09,412.09,411.8,411.8,17 20220506 05:22:00,411.69,411.69,411.66,411.66,6 20220506 05:23:00,411.55,411.55,411.5,411.5,69 20220506 05:24:00,411.47,411.62,411.47,411.53,30 20220506 05:25:00,411.53,411.53,411.53,411.53,0 20220506 05:26:00,411.62,411.62,411.62,411.62,6 20220506 05:27:00,411.4,411.51,411.4,411.51,2 20220506 05:28:00,411.51,411.51,411.51,411.51,0 20220506 05:29:00,411.5,411.5,411.5,411.5,1 20220506 05:30:00,411.46,411.66,411.46,411.66,6 20220506 05:31:00,411.66,411.84,411.66,411.84,70 20220506 05:32:00,411.79,412.09,411.79,412.09,11 20220506 05:33:00,412.06,412.1,412.01,412.1,7 20220506 05:34:00,412.1,412.1,412.1,412.1,0 20220506 05:35:00,412.1,412.1,412.1,412.1,0 20220506 05:36:00,412.03,412.09,412.03,412.08,7 20220506 05:37:00,411.93,412.08,411.93,412.08,32 20220506 05:38:00,412.25,412.31,412.25,412.31,5 20220506 05:39:00,412.32,412.32,412.32,412.32,1 20220506 05:40:00,412.45,412.45,412.45,412.45,1 20220506 05:41:00,412.45,412.45,412.45,412.45,0 20220506 05:42:00,412.45,412.45,412.45,412.45,0 20220506 05:43:00,412.45,412.45,412.45,412.45,0 20220506 05:44:00,412.5,412.5,412.5,412.5,1 20220506 05:45:00,412.45,412.71,412.45,412.71,7 20220506 05:46:00,412.7,412.7,412.7,412.7,3 20220506 05:47:00,412.79,412.84,412.79,412.81,5 20220506 05:48:00,412.8,412.88,412.8,412.88,7 20220506 05:49:00,412.51,412.52,412.51,412.52,2 20220506 05:50:00,412.52,412.52,412.52,412.52,0 20220506 05:51:00,412.52,412.52,412.52,412.52,0 20220506 05:52:00,412.52,412.52,412.52,412.52,0 20220506 05:53:00,412.52,412.52,412.52,412.52,0 20220506 05:54:00,412.85,412.85,412.85,412.85,1 20220506 05:55:00,412.83,412.84,412.81,412.81,12 20220506 05:56:00,412.81,412.81,412.81,412.81,0 20220506 05:57:00,412.81,412.81,412.81,412.81,0 20220506 05:58:00,412.86,413.0,412.86,413.0,17 20220506 05:59:00,413.03,413.06,413.03,413.06,41 20220506 06:00:00,413.04,413.04,412.93,412.93,9 20220506 06:01:00,412.95,412.98,412.81,412.81,9 20220506 06:02:00,412.81,412.81,412.81,412.81,0 20220506 06:03:00,412.78,412.81,412.78,412.81,7 20220506 06:04:00,412.85,412.85,412.82,412.82,3 20220506 06:05:00,412.82,412.82,412.82,412.82,0 20220506 06:06:00,412.82,412.82,412.82,412.82,0 20220506 06:07:00,413.02,413.02,413.01,413.01,5 20220506 06:08:00,412.72,412.72,412.72,412.72,2 20220506 06:09:00,412.72,412.72,412.72,412.72,0 20220506 06:10:00,412.46,412.52,412.46,412.52,2 20220506 06:11:00,412.6,412.66,412.6,412.66,2 20220506 06:12:00,412.66,412.66,412.64,412.64,4 20220506 06:13:00,412.22,412.22,412.04,412.04,11 20220506 06:14:00,412.22,412.22,412.2,412.2,30 20220506 06:15:00,412.2,412.2,412.2,412.2,0 20220506 06:16:00,412.43,412.43,412.42,412.43,3 20220506 06:17:00,412.43,412.43,412.43,412.43,0 20220506 06:18:00,412.08,412.12,412.08,412.12,2 20220506 06:19:00,412.35,412.35,412.34,412.34,3 20220506 06:20:00,412.4,412.56,412.4,412.56,11 20220506 06:21:00,412.37,412.37,412.37,412.37,2 20220506 06:22:00,412.37,412.37,412.37,412.37,0 20220506 06:23:00,412.37,412.37,412.37,412.37,0 20220506 06:24:00,412.5,412.78,412.5,412.72,9 20220506 06:25:00,412.7,412.7,412.7,412.7,3 20220506 06:26:00,412.59,412.75,412.59,412.75,7 20220506 06:27:00,412.75,412.75,412.74,412.74,6 20220506 06:28:00,412.9,412.9,412.9,412.9,1 20220506 06:29:00,412.9,412.9,412.9,412.9,1 20220506 06:30:00,412.99,413.04,412.99,413.04,10 20220506 06:31:00,413.02,413.3,413.02,413.15,7 20220506 06:32:00,413.12,413.12,413.12,413.12,1 20220506 06:33:00,413.06,413.06,413.06,413.06,5 20220506 06:34:00,413.06,413.06,413.06,413.06,0 20220506 06:35:00,412.7,412.7,412.7,412.7,6 20220506 06:36:00,412.74,412.74,412.74,412.74,1 20220506 06:37:00,412.74,412.74,412.74,412.74,0 20220506 06:38:00,412.74,412.74,412.74,412.74,0 20220506 06:39:00,412.85,412.85,412.85,412.85,1 20220506 06:40:00,412.85,412.85,412.85,412.85,0 20220506 06:41:00,412.85,412.85,412.85,412.85,0 20220506 06:42:00,412.53,412.63,412.53,412.63,7 20220506 06:43:00,412.69,412.77,412.69,412.77,32 20220506 06:44:00,412.77,412.77,412.73,412.73,19 20220506 06:45:00,412.65,412.65,412.65,412.65,2 20220506 06:46:00,412.5,412.5,412.5,412.5,5 20220506 06:47:00,412.5,412.53,412.5,412.53,2 20220506 06:48:00,412.53,412.53,412.53,412.53,0 20220506 06:49:00,412.53,412.53,412.53,412.53,0 20220506 06:50:00,412.74,412.74,412.69,412.69,50 20220506 06:51:00,412.75,412.75,412.74,412.74,14 20220506 06:52:00,412.52,412.52,412.35,412.35,32 20220506 06:53:00,412.35,412.35,412.35,412.35,0 20220506 06:54:00,412.37,412.38,412.33,412.33,4 20220506 06:55:00,412.24,412.24,412.22,412.22,2 20220506 06:56:00,412.17,412.17,412.13,412.13,6 20220506 06:57:00,412.18,412.18,412.18,412.18,1 20220506 06:58:00,412.07,412.17,411.98,412.17,73 20220506 06:59:00,412.09,412.35,412.09,412.35,11 20220506 07:00:00,412.38,412.38,412.05,412.05,16 20220506 07:01:00,411.85,411.93,411.81,411.81,22 20220506 07:02:00,411.89,412.12,411.89,412.12,42 20220506 07:03:00,411.99,412.14,411.99,412.14,31 20220506 07:04:00,412.06,412.06,411.81,411.89,24 20220506 07:05:00,411.84,411.84,411.72,411.74,15 20220506 07:06:00,411.86,411.89,411.86,411.89,48 20220506 07:07:00,411.82,411.95,411.76,411.95,4 20220506 07:08:00,411.76,411.76,411.71,411.71,40 20220506 07:09:00,411.69,411.69,411.6,411.65,21 20220506 07:10:00,411.65,411.65,411.59,411.65,4 20220506 07:11:00,411.62,411.62,411.5,411.5,16 20220506 07:12:00,411.54,411.54,411.33,411.42,120 20220506 07:13:00,411.4,411.41,411.26,411.26,400 20220506 07:14:00,411.31,411.31,411.17,411.17,84 20220506 07:15:00,411.2,411.3,411.17,411.17,14 20220506 07:16:00,411.11,411.22,411.0,411.22,29 20220506 07:17:00,411.15,411.2,411.15,411.2,36 20220506 07:18:00,411.18,411.21,411.18,411.19,11 20220506 07:19:00,411.17,411.17,411.1,411.1,58 20220506 07:20:00,411.18,411.3,411.12,411.3,25 20220506 07:21:00,411.34,411.45,411.34,411.42,134 20220506 07:22:00,411.49,411.5,411.41,411.41,6 20220506 07:23:00,411.17,411.24,411.17,411.24,6 20220506 07:24:00,411.41,411.45,411.41,411.43,7 20220506 07:25:00,411.42,411.42,411.23,411.23,124 20220506 07:26:00,411.17,411.27,411.08,411.21,160 20220506 07:27:00,411.18,411.28,411.18,411.28,207 20220506 07:28:00,411.27,411.27,411.27,411.27,1 20220506 07:29:00,411.24,411.26,411.2,411.2,3 20220506 07:30:00,411.19,411.19,410.86,410.89,228 20220506 07:31:00,410.86,410.93,410.73,410.87,656 20220506 07:32:00,410.87,411.11,410.87,411.1,58 20220506 07:33:00,411.15,411.18,411.05,411.05,70 20220506 07:34:00,411.19,411.23,411.19,411.22,4 20220506 07:35:00,411.31,411.36,411.2,411.2,71 20220506 07:36:00,411.09,411.19,411.02,411.04,10 20220506 07:37:00,411.03,411.49,411.03,411.49,19 20220506 07:38:00,411.45,411.5,411.4,411.5,79 20220506 07:39:00,411.51,411.55,411.46,411.54,34 20220506 07:40:00,411.54,411.56,411.43,411.46,105 20220506 07:41:00,411.47,411.62,411.45,411.62,70 20220506 07:42:00,411.69,411.73,411.6,411.6,60 20220506 07:43:00,411.57,411.67,411.57,411.64,40 20220506 07:44:00,411.72,411.77,411.61,411.61,205 20220506 07:45:00,411.75,411.75,411.52,411.56,23 20220506 07:46:00,411.63,411.69,411.57,411.67,42 20220506 07:47:00,411.65,411.65,411.6,411.64,4 20220506 07:48:00,411.65,411.71,411.62,411.71,91 20220506 07:49:00,411.67,411.67,411.56,411.56,22 20220506 07:50:00,411.57,411.62,411.57,411.6,28 20220506 07:51:00,411.61,411.61,411.45,411.45,70 20220506 07:52:00,411.52,411.62,411.52,411.61,14 20220506 07:53:00,411.64,411.65,411.64,411.65,49 20220506 07:54:00,411.53,411.55,411.53,411.55,5 20220506 07:55:00,411.57,411.86,411.57,411.86,43 20220506 07:56:00,411.88,411.94,411.8,411.8,104 20220506 07:57:00,411.75,411.75,411.49,411.52,99 20220506 07:58:00,411.5,411.56,411.5,411.52,8 20220506 07:59:00,411.69,411.84,411.65,411.84,19 20220506 08:00:00,412.05,413.77,410.76,411.74,720 20220506 08:01:00,411.77,413.75,411.77,411.82,148 20220506 08:02:00,411.78,411.89,411.78,411.87,6 20220506 08:03:00,411.82,412.0,411.82,412.0,106 20220506 08:04:00,412.01,412.17,412.0,412.12,45 20220506 08:05:00,411.94,411.98,411.94,411.98,20 20220506 08:06:00,411.95,412.03,411.94,412.0,16 20220506 08:07:00,411.99,412.25,411.99,412.2,50 20220506 08:08:00,412.2,412.38,412.2,412.34,144 20220506 08:09:00,412.31,412.49,412.31,412.4,83 20220506 08:10:00,412.39,412.43,412.35,412.43,28 20220506 08:11:00,412.42,412.47,412.42,412.44,33 20220506 08:12:00,412.5,412.5,412.38,412.44,30 20220506 08:13:00,412.41,412.42,412.31,412.31,17 20220506 08:14:00,412.32,412.32,412.23,412.27,18 20220506 08:15:00,412.25,412.3,412.16,412.16,5 20220506 08:16:00,412.16,412.29,412.16,412.16,16 20220506 08:17:00,412.17,412.26,412.17,412.26,19 20220506 08:18:00,412.27,412.4,412.26,412.31,48 20220506 08:19:00,412.32,412.41,412.32,412.39,24 20220506 08:20:00,412.39,412.4,412.2,412.2,41 20220506 08:21:00,412.2,412.34,412.2,412.31,37 20220506 08:22:00,412.29,412.3,412.17,412.17,24 20220506 08:23:00,412.14,412.17,412.1,412.1,18 20220506 08:24:00,412.05,412.08,412.0,412.08,126 20220506 08:25:00,412.08,412.15,412.01,412.12,388 20220506 08:26:00,412.12,412.14,411.74,411.8,205 20220506 08:27:00,411.84,412.11,411.73,412.11,180 20220506 08:28:00,412.14,412.86,412.1,412.37,260 20220506 08:29:00,412.29,412.46,412.0,412.35,202 20220506 08:30:00,412.7,414.5,412.2,414.07,1330 20220506 08:31:00,414.09,414.14,412.88,413.16,1400 20220506 08:32:00,413.17,413.55,412.89,413.39,696 20220506 08:33:00,413.32,413.54,413.0,413.01,330 20220506 08:34:00,413.13,413.52,413.13,413.44,220 20220506 08:35:00,413.59,414.13,413.38,414.07,584 20220506 08:36:00,414.15,414.58,414.12,414.5,1040 20220506 08:37:00,414.51,414.51,413.71,414.13,945 20220506 08:38:00,414.13,414.46,414.13,414.29,570 20220506 08:39:00,414.3,414.64,414.26,414.26,182 20220506 08:40:00,414.21,414.31,413.96,414.01,399 20220506 08:41:00,413.93,413.94,413.53,413.6,197 20220506 08:42:00,413.59,413.74,413.31,413.46,260 20220506 08:43:00,413.44,413.54,413.31,413.32,107 20220506 08:44:00,413.3,413.3,413.06,413.13,136 20220506 08:45:00,413.11,413.22,413.0,413.17,139 20220506 08:46:00,413.11,413.11,412.53,412.53,142 20220506 08:47:00,412.58,412.76,412.44,412.44,776 20220506 08:48:00,412.5,412.81,412.3,412.3,409 20220506 08:49:00,412.23,412.37,411.7,411.72,451 20220506 08:50:00,411.77,411.9,411.68,411.74,309 20220506 08:51:00,411.77,412.1,411.73,411.86,174 20220506 08:52:00,411.83,411.94,411.61,411.73,538 20220506 08:53:00,411.65,411.72,411.29,411.49,354 20220506 08:54:00,411.41,411.55,411.31,411.39,288 20220506 08:55:00,411.37,411.43,411.02,411.05,299 20220506 08:56:00,411.1,411.22,411.0,411.16,176 20220506 08:57:00,411.13,411.21,410.94,411.2,346 20220506 08:58:00,411.12,411.3,411.07,411.12,163 20220506 08:59:00,411.12,411.12,410.62,410.8,474 20220506 09:00:00,410.82,411.2,410.75,410.97,374 20220506 09:01:00,410.98,411.11,410.91,410.95,247 20220506 09:02:00,411.05,411.2,411.02,411.02,169 20220506 09:03:00,410.98,411.03,410.85,410.95,158 20220506 09:04:00,410.92,410.95,410.28,410.38,649 20220506 09:05:00,410.44,410.87,410.43,410.85,421 20220506 09:06:00,410.83,410.94,410.64,410.72,396 20220506 09:07:00,410.73,410.78,410.55,410.55,142 20220506 09:08:00,410.59,410.6,410.42,410.5,589 20220506 09:09:00,410.56,410.61,410.44,410.44,73 20220506 09:10:00,410.5,410.81,410.45,410.75,185 20220506 09:11:00,410.8,410.9,410.73,410.86,93 20220506 09:12:00,410.86,411.35,410.86,411.2,734 20220506 09:13:00,411.16,411.27,411.16,411.27,184 20220506 09:14:00,411.25,411.49,411.25,411.37,182 20220506 09:15:00,411.32,411.32,410.87,411.11,74 20220506 09:16:00,411.1,411.28,411.07,411.26,101 20220506 09:17:00,411.23,411.26,411.19,411.19,45 20220506 09:18:00,411.21,411.31,411.21,411.31,91 20220506 09:19:00,411.24,411.54,411.24,411.48,119 20220506 09:20:00,411.54,411.66,411.48,411.51,112 20220506 09:21:00,411.58,411.75,411.54,411.71,114 20220506 09:22:00,411.73,411.75,411.52,411.52,80 20220506 09:23:00,411.5,411.5,411.1,411.14,459 20220506 09:24:00,411.18,411.5,411.16,411.46,113 20220506 09:25:00,411.47,411.68,411.41,411.49,212 20220506 09:26:00,411.45,411.59,411.41,411.57,127 20220506 09:27:00,411.59,411.61,411.37,411.4,165 20220506 09:28:00,411.43,411.56,411.34,411.54,449 20220506 09:29:00,411.49,411.49,411.07,411.08,528 20220506 09:30:00,411.1,411.68,410.77,410.84,9140 20220506 09:31:00,410.85,411.77,410.79,411.71,5647 20220506 09:32:00,411.69,411.75,410.77,410.77,3374 20220506 09:33:00,410.76,410.81,410.08,410.12,5439 20220506 09:34:00,410.11,410.62,409.99,410.02,3514 20220506 09:35:00,410.02,410.05,409.46,409.49,6192 20220506 09:36:00,409.48,409.6,408.54,408.55,6576 20220506 09:37:00,408.57,408.91,408.0,408.81,6912 20220506 09:38:00,408.81,408.84,408.25,408.41,6092 20220506 09:39:00,408.4,408.5,407.86,408.02,4673 20220506 09:40:00,408.01,408.77,407.93,408.58,5302 20220506 09:41:00,408.6,409.18,408.25,408.91,5158 20220506 09:42:00,408.91,408.99,408.32,408.49,5791 20220506 09:43:00,408.49,408.49,407.76,408.11,4915 20220506 09:44:00,408.1,408.19,407.65,407.75,4147 20220506 09:45:00,407.75,408.15,407.36,407.68,5027 20220506 09:46:00,407.65,407.69,406.94,407.0,5358 20220506 09:47:00,407.0,407.0,406.18,406.25,5171 20220506 09:48:00,406.24,406.91,406.09,406.9,5970 20220506 09:49:00,406.9,407.41,406.68,407.23,5882 20220506 09:50:00,407.23,407.67,407.11,407.4,6242 20220506 09:51:00,407.4,407.55,406.58,406.92,4743 20220506 09:52:00,406.91,406.92,406.17,406.45,4994 20220506 09:53:00,406.47,406.89,406.21,406.43,4361 20220506 09:54:00,406.46,406.73,406.28,406.49,3971 20220506 09:55:00,406.49,406.95,406.1,406.13,5425 20220506 09:56:00,406.11,406.77,405.85,405.85,5561 20220506 09:57:00,405.87,406.31,405.73,406.03,5546 20220506 09:58:00,406.01,406.45,405.82,406.39,3934 20220506 09:59:00,406.39,406.62,405.98,406.36,3854 20220506 10:00:00,406.35,406.91,406.17,406.69,4068 20220506 10:01:00,406.69,407.23,406.52,406.91,5856 20220506 10:02:00,406.92,406.92,405.9,405.96,6433 20220506 10:03:00,405.98,406.53,405.75,406.31,5138 20220506 10:04:00,406.28,406.94,406.12,406.93,3290 20220506 10:05:00,406.92,407.84,406.88,407.68,7223 20220506 10:06:00,407.68,408.25,407.62,408.2,5410 20220506 10:07:00,408.23,408.75,408.11,408.19,5060 20220506 10:08:00,408.2,408.21,407.22,407.42,4469 20220506 10:09:00,407.4,407.66,407.01,407.05,3594 20220506 10:10:00,407.05,407.37,406.65,406.7,4144 20220506 10:11:00,406.71,407.75,406.43,407.48,3889 20220506 10:12:00,407.51,407.9,407.39,407.53,3642 20220506 10:13:00,407.52,408.48,407.32,408.43,3820 20220506 10:14:00,408.43,408.72,407.76,408.07,3710 20220506 10:15:00,408.08,408.59,408.01,408.29,3243 20220506 10:16:00,408.29,408.92,408.22,408.68,4982 20220506 10:17:00,408.69,410.0,408.58,409.92,5104 20220506 10:18:00,409.93,411.15,409.88,411.15,5237 20220506 10:19:00,411.15,411.61,410.39,410.51,7322 20220506 10:20:00,410.51,410.55,409.98,410.18,5453 20220506 10:21:00,410.19,410.33,409.83,409.95,4548 20220506 10:22:00,409.95,411.21,409.88,411.04,6970 20220506 10:23:00,411.03,411.04,409.73,410.63,5972 20220506 10:24:00,410.65,410.96,410.25,410.55,2508 20220506 10:25:00,410.57,411.02,410.41,410.72,2425 20220506 10:26:00,410.71,411.57,410.7,411.09,3873 20220506 10:27:00,411.06,411.18,410.52,410.63,4170 20220506 10:28:00,410.65,410.84,410.12,410.12,3646 20220506 10:29:00,410.11,410.8,409.42,409.46,4295 20220506 10:30:00,409.49,410.06,409.28,409.7,2889 20220506 10:31:00,409.71,410.59,409.61,410.54,2258 20220506 10:32:00,410.54,410.72,409.81,409.87,2477 20220506 10:33:00,409.88,410.18,409.19,409.3,2406 20220506 10:34:00,409.26,409.35,408.86,408.97,2825 20220506 10:35:00,408.94,409.1,408.66,408.97,2939 20220506 10:36:00,408.97,409.26,408.06,408.06,3505 20220506 10:37:00,408.07,408.15,407.73,407.83,3079 20220506 10:38:00,407.84,408.26,407.64,408.1,2784 20220506 10:39:00,408.1,408.59,407.92,408.59,2337 20220506 10:40:00,408.58,409.6,408.13,409.57,2672 20220506 10:41:00,409.6,409.82,409.12,409.52,2580 20220506 10:42:00,409.54,409.54,408.74,409.11,1929 20220506 10:43:00,409.17,409.68,408.97,409.48,1800 20220506 10:44:00,409.47,409.7,409.18,409.19,1349 20220506 10:45:00,409.16,410.85,408.96,410.72,4107 20220506 10:46:00,410.69,412.03,410.66,411.73,4511 20220506 10:47:00,411.73,412.1,411.66,411.84,2933 20220506 10:48:00,411.85,411.91,411.01,411.13,2998 20220506 10:49:00,411.1,411.81,411.06,411.81,2075 20220506 10:50:00,411.83,412.21,411.1,411.44,2608 20220506 10:51:00,411.5,411.57,410.94,411.18,1838 20220506 10:52:00,411.21,411.65,410.88,410.97,2006 20220506 10:53:00,410.96,411.81,410.96,411.68,3532 20220506 10:54:00,411.7,412.52,411.45,412.48,2776 20220506 10:55:00,412.48,412.55,411.9,412.22,5022 20220506 10:56:00,412.23,412.63,412.03,412.04,3798 20220506 10:57:00,412.06,413.01,411.98,412.95,2603 20220506 10:58:00,412.96,413.37,412.66,413.32,3526 20220506 10:59:00,413.31,413.48,412.74,412.77,3166 20220506 11:00:00,412.74,413.04,412.41,412.93,2950 20220506 11:01:00,412.95,413.06,412.5,412.6,1490 20220506 11:02:00,412.62,412.78,412.17,412.31,1916 20220506 11:03:00,412.28,412.36,411.66,411.89,2613 20220506 11:04:00,411.92,412.24,411.76,411.92,1231 20220506 11:05:00,411.94,412.03,411.45,411.69,1784 20220506 11:06:00,411.73,412.33,411.54,412.32,2315 20220506 11:07:00,412.34,412.38,411.69,411.84,2006 20220506 11:08:00,411.89,412.35,411.85,412.21,803 20220506 11:09:00,412.24,412.39,411.95,412.07,1371 20220506 11:10:00,412.09,412.32,411.08,411.17,1964 20220506 11:11:00,411.17,411.6,411.11,411.41,1638 20220506 11:12:00,411.44,412.14,411.22,412.03,1548 20220506 11:13:00,411.97,412.48,411.97,412.42,1410 20220506 11:14:00,412.4,412.93,412.26,412.92,1858 20220506 11:15:00,412.92,413.41,412.64,413.29,3294 20220506 11:16:00,413.28,413.36,412.85,413.07,1489 20220506 11:17:00,413.11,413.84,413.0,413.74,2963 20220506 11:18:00,413.76,413.9,413.0,413.06,3038 20220506 11:19:00,413.06,413.49,413.0,413.22,1556 20220506 11:20:00,413.23,413.44,412.9,413.35,1702 20220506 11:21:00,413.37,414.0,413.32,413.98,3322 20220506 11:22:00,413.96,414.8,413.96,414.65,4413 20220506 11:23:00,414.64,414.7,414.23,414.6,2999 20220506 11:24:00,414.6,414.76,414.34,414.44,2392 20220506 11:25:00,414.42,414.5,414.22,414.34,2226 20220506 11:26:00,414.35,414.35,413.47,413.56,3568 20220506 11:27:00,413.56,413.92,413.48,413.73,2459 20220506 11:28:00,413.74,414.0,413.55,413.82,1926 20220506 11:29:00,413.82,413.92,413.47,413.73,2283 20220506 11:30:00,413.75,413.96,413.31,413.78,3482 20220506 11:31:00,413.76,413.77,413.21,413.37,2272 20220506 11:32:00,413.36,413.42,412.76,412.91,4584 20220506 11:33:00,412.9,412.95,411.94,412.13,3915 20220506 11:34:00,412.11,412.14,411.74,411.91,3209 20220506 11:35:00,411.92,411.96,411.39,411.68,2432 20220506 11:36:00,411.68,411.75,411.24,411.37,2098 20220506 11:37:00,411.35,411.47,410.95,411.02,1986 20220506 11:38:00,411.02,411.26,410.8,410.89,2867 20220506 11:39:00,410.87,411.08,410.23,410.37,3181 20220506 11:40:00,410.37,410.71,409.6,410.5,3375 20220506 11:41:00,410.52,410.83,410.39,410.69,2437 20220506 11:42:00,410.66,411.15,410.64,411.03,2382 20220506 11:43:00,411.0,411.18,410.79,410.96,2014 20220506 11:44:00,410.96,411.19,410.73,410.78,1443 20220506 11:45:00,410.79,410.79,410.23,410.61,2080 20220506 11:46:00,410.63,410.98,410.0,410.38,2469 20220506 11:47:00,410.38,410.86,410.26,410.85,1254 20220506 11:48:00,410.85,410.91,410.46,410.76,1200 20220506 11:49:00,410.78,410.95,410.61,410.82,980 20220506 11:50:00,410.77,411.31,410.59,410.88,1914 20220506 11:51:00,410.89,411.79,410.86,411.69,2423 20220506 11:52:00,411.68,411.78,411.05,411.14,1769 20220506 11:53:00,411.1,411.1,410.22,410.33,1485 20220506 11:54:00,410.27,410.43,410.07,410.17,1275 20220506 11:55:00,410.19,410.39,410.13,410.39,1101 20220506 11:56:00,410.38,410.65,410.34,410.43,867 20220506 11:57:00,410.44,410.68,410.28,410.5,812 20220506 11:58:00,410.48,410.55,409.54,409.56,2170 20220506 11:59:00,409.55,409.99,409.53,409.89,1352 20220506 12:00:00,409.88,409.98,409.53,409.62,1279 20220506 12:01:00,409.63,410.58,409.55,410.25,1781 20220506 12:02:00,410.2,410.91,410.03,410.83,2182 20220506 12:03:00,410.83,411.55,410.81,411.37,2397 20220506 12:04:00,411.4,411.57,411.1,411.54,1680 20220506 12:05:00,411.54,411.78,411.41,411.71,1664 20220506 12:06:00,411.7,412.56,411.68,412.46,2606 20220506 12:07:00,412.48,413.12,412.42,412.75,2739 20220506 12:08:00,412.76,412.91,412.48,412.59,1780 20220506 12:09:00,412.61,412.74,411.64,411.8,2507 20220506 12:10:00,411.81,411.88,411.41,411.74,1281 20220506 12:11:00,411.75,411.75,410.82,411.01,2045 20220506 12:12:00,410.98,411.04,410.65,410.65,1288 20220506 12:13:00,410.65,410.65,409.94,410.09,2796 20220506 12:14:00,410.08,410.33,409.93,410.24,1208 20220506 12:15:00,410.2,410.24,409.82,409.94,1543 20220506 12:16:00,409.94,410.3,409.79,410.06,1037 20220506 12:17:00,410.08,410.28,410.0,410.17,1062 20220506 12:18:00,410.19,410.47,410.11,410.4,1555 20220506 12:19:00,410.42,411.08,409.7,409.8,2265 20220506 12:20:00,409.81,410.99,409.71,410.81,1471 20220506 12:21:00,410.79,411.04,410.41,410.95,1240 20220506 12:22:00,410.95,411.81,410.91,411.79,1855 20220506 12:23:00,411.8,412.2,411.37,411.8,1700 20220506 12:24:00,411.78,412.05,411.35,411.52,1253 20220506 12:25:00,411.53,412.22,411.53,411.89,1993 20220506 12:26:00,411.88,412.12,411.52,412.0,1429 20220506 12:27:00,412.03,412.04,411.32,411.48,1243 20220506 12:28:00,411.49,411.88,411.15,411.79,1083 20220506 12:29:00,411.8,412.18,411.75,411.81,1215 20220506 12:30:00,411.85,412.06,411.07,411.33,1358 20220506 12:31:00,411.26,411.89,411.24,411.59,806 20220506 12:32:00,411.61,411.61,411.18,411.27,910 20220506 12:33:00,411.24,411.89,411.23,411.76,1151 20220506 12:34:00,411.76,412.53,411.76,412.47,1475 20220506 12:35:00,412.52,412.62,412.1,412.49,916 20220506 12:36:00,412.51,412.84,411.65,411.71,1585 20220506 12:37:00,411.72,411.72,410.85,411.32,2543 20220506 12:38:00,411.29,411.54,411.01,411.54,616 20220506 12:39:00,411.55,412.23,411.55,411.86,1212 20220506 12:40:00,411.89,412.17,411.34,412.12,1251 20220506 12:41:00,412.13,412.28,411.54,411.86,1527 20220506 12:42:00,411.91,412.19,411.72,412.18,789 20220506 12:43:00,412.16,412.38,411.93,412.22,1233 20220506 12:44:00,412.19,412.38,411.93,412.23,752 20220506 12:45:00,412.23,412.65,412.22,412.53,1233 20220506 12:46:00,412.56,412.64,412.17,412.29,849 20220506 12:47:00,412.29,412.35,412.1,412.16,702 20220506 12:48:00,412.17,412.69,412.04,412.66,1218 20220506 12:49:00,412.65,412.7,412.03,412.1,1094 20220506 12:50:00,412.1,412.17,411.21,411.67,1496 20220506 12:51:00,411.65,411.69,411.21,411.49,1351 20220506 12:52:00,411.49,412.24,411.26,412.12,1189 20220506 12:53:00,412.17,413.18,412.1,412.76,2305 20220506 12:54:00,412.75,412.93,412.59,412.65,1041 20220506 12:55:00,412.64,412.96,412.48,412.94,2181 20220506 12:56:00,412.96,413.76,412.95,413.46,2296 20220506 12:57:00,413.46,413.83,413.41,413.67,1254 20220506 12:58:00,413.7,413.87,413.61,413.7,1297 20220506 12:59:00,413.71,413.98,413.55,413.79,2843 20220506 13:00:00,413.79,413.93,413.37,413.64,3387 20220506 13:01:00,413.65,413.81,413.4,413.48,1353 20220506 13:02:00,413.49,413.75,413.2,413.26,1681 20220506 13:03:00,413.26,413.75,413.18,413.65,1499 20220506 13:04:00,413.65,414.36,413.65,414.19,2390 20220506 13:05:00,414.18,414.18,413.11,413.27,2197 20220506 13:06:00,413.27,413.28,412.71,412.85,2592 20220506 13:07:00,412.86,413.08,412.72,413.07,1425 20220506 13:08:00,413.08,413.58,412.78,413.36,1170 20220506 13:09:00,413.35,413.57,413.19,413.24,853 20220506 13:10:00,413.27,413.41,413.07,413.16,756 20220506 13:11:00,413.16,413.31,413.0,413.26,1754 20220506 13:12:00,413.29,413.52,412.92,413.01,1275 20220506 13:13:00,412.98,413.13,412.67,412.78,1934 20220506 13:14:00,412.76,412.87,412.58,412.65,2294 20220506 13:15:00,412.64,412.96,412.08,412.14,1578 20220506 13:16:00,412.14,412.63,411.97,412.59,1436 20220506 13:17:00,412.62,412.74,412.06,412.21,1741 20220506 13:18:00,412.12,412.12,411.31,411.44,2670 20220506 13:19:00,411.39,411.51,411.16,411.26,1842 20220506 13:20:00,411.29,411.46,411.0,411.34,1114 20220506 13:21:00,411.37,411.7,411.14,411.55,1334 20220506 13:22:00,411.53,411.66,411.35,411.58,1426 20220506 13:23:00,411.59,412.6,411.53,411.91,2561 20220506 13:24:00,411.91,412.19,411.8,411.88,919 20220506 13:25:00,411.83,412.27,411.77,411.87,1009 20220506 13:26:00,411.84,411.84,411.28,411.36,2759 20220506 13:27:00,411.35,412.13,411.24,412.08,1370 20220506 13:28:00,412.07,412.61,411.94,412.07,2169 20220506 13:29:00,412.03,412.22,411.67,412.07,1160 20220506 13:30:00,412.06,412.57,411.9,412.51,1216 20220506 13:31:00,412.5,412.79,411.96,412.13,1655 20220506 13:32:00,412.14,412.23,411.89,412.15,2323 20220506 13:33:00,412.11,412.35,411.96,412.23,1251 20220506 13:34:00,412.23,412.52,412.12,412.5,1009 20220506 13:35:00,412.49,412.81,412.36,412.72,1071 20220506 13:36:00,412.78,412.94,411.77,411.97,1641 20220506 13:37:00,411.98,412.03,410.86,411.0,2676 20220506 13:38:00,410.99,411.39,410.82,411.19,2608 20220506 13:39:00,411.2,411.41,411.08,411.34,1576 20220506 13:40:00,411.31,412.2,411.3,411.66,2362 20220506 13:41:00,411.63,412.0,410.98,411.05,1901 20220506 13:42:00,411.03,411.27,410.69,411.08,2399 20220506 13:43:00,411.11,411.9,411.02,411.55,1453 20220506 13:44:00,411.53,411.82,411.35,411.67,959 20220506 13:45:00,411.65,412.13,411.6,411.79,1244 20220506 13:46:00,411.78,411.78,411.09,411.13,1676 20220506 13:47:00,411.12,411.19,410.82,411.04,1459 20220506 13:48:00,411.01,411.34,410.96,411.02,1284 20220506 13:49:00,411.03,411.37,411.0,411.31,823 20220506 13:50:00,411.33,411.53,410.57,410.67,1499 20220506 13:51:00,410.63,411.03,410.63,410.76,1310 20220506 13:52:00,410.78,410.9,410.28,410.4,1347 20220506 13:53:00,410.35,410.39,409.91,410.0,2229 20220506 13:54:00,409.97,410.44,409.87,410.07,1641 20220506 13:55:00,410.08,410.27,409.87,410.16,1070 20220506 13:56:00,410.17,410.19,409.86,409.92,1121 20220506 13:57:00,409.9,410.08,409.79,409.95,1059 20220506 13:58:00,409.95,410.26,409.95,410.16,1175 20220506 13:59:00,410.15,410.28,409.98,410.11,1167 20220506 14:00:00,410.11,410.37,409.65,410.34,2616 20220506 14:01:00,410.35,410.38,410.07,410.24,1160 20220506 14:02:00,410.21,410.74,410.05,410.6,1858 20220506 14:03:00,410.59,410.75,410.16,410.47,1520 20220506 14:04:00,410.44,410.61,409.78,409.86,1978 20220506 14:05:00,409.84,409.84,409.12,409.15,3413 20220506 14:06:00,409.1,409.14,408.87,408.91,2752 20220506 14:07:00,408.9,408.95,408.73,408.81,1442 20220506 14:08:00,408.79,409.07,408.77,408.97,1718 20220506 14:09:00,409.01,409.02,408.59,408.63,1467 20220506 14:10:00,408.65,409.04,408.59,408.94,1684 20220506 14:11:00,408.93,409.63,408.72,409.39,4138 20220506 14:12:00,409.39,409.89,409.27,409.65,1897 20220506 14:13:00,409.65,409.73,409.34,409.43,1028 20220506 14:14:00,409.44,409.67,409.23,409.47,1134 20220506 14:15:00,409.47,410.24,409.47,410.18,1847 20220506 14:16:00,410.16,410.21,409.32,409.42,1735 20220506 14:17:00,409.38,410.11,409.31,409.73,1286 20220506 14:18:00,409.75,410.04,409.59,409.9,1031 20220506 14:19:00,409.88,409.92,409.32,409.38,1553 20220506 14:20:00,409.36,409.37,408.91,409.11,2013 20220506 14:21:00,409.1,409.22,408.88,409.0,1561 20220506 14:22:00,408.98,409.11,408.9,409.1,982 20220506 14:23:00,409.11,409.35,408.92,409.29,1455 20220506 14:24:00,409.25,409.75,409.11,409.15,1670 20220506 14:25:00,409.13,409.25,408.36,408.47,2181 20220506 14:26:00,408.47,408.71,408.32,408.68,1203 20220506 14:27:00,408.68,409.16,408.54,408.99,3284 20220506 14:28:00,408.96,409.02,408.64,408.88,2024 20220506 14:29:00,408.87,409.06,408.63,408.77,1854 20220506 14:30:00,408.73,409.2,408.48,408.73,3224 20220506 14:31:00,408.76,409.01,408.44,408.57,1920 20220506 14:32:00,408.55,408.57,407.97,408.06,3384 20220506 14:33:00,408.03,408.47,408.0,408.42,2882 20220506 14:34:00,408.43,408.56,408.15,408.33,2021 20220506 14:35:00,408.31,408.76,408.15,408.61,1926 20220506 14:36:00,408.6,408.66,408.22,408.3,1743 20220506 14:37:00,408.28,408.43,408.12,408.27,1291 20220506 14:38:00,408.28,408.45,408.05,408.11,1488 20220506 14:39:00,408.11,408.28,407.89,408.27,1972 20220506 14:40:00,408.23,408.91,408.21,408.68,2752 20220506 14:41:00,408.69,408.82,408.48,408.69,1080 20220506 14:42:00,408.66,408.85,408.55,408.72,1093 20220506 14:43:00,408.71,408.81,408.44,408.56,1136 20220506 14:44:00,408.51,408.59,407.97,408.03,1490 20220506 14:45:00,408.04,408.38,407.94,408.15,1892 20220506 14:46:00,408.14,408.67,408.05,408.55,1239 20220506 14:47:00,408.53,408.56,407.87,407.89,1641 20220506 14:48:00,407.89,408.51,407.8,408.42,1890 20220506 14:49:00,408.43,409.47,408.42,409.31,3133 20220506 14:50:00,409.32,410.39,409.18,409.84,5692 20220506 14:51:00,409.89,410.1,409.66,409.72,1981 20220506 14:52:00,409.73,409.96,409.57,409.75,1838 20220506 14:53:00,409.71,409.93,409.49,409.86,1167 20220506 14:54:00,409.83,410.34,409.74,410.22,2089 20220506 14:55:00,410.22,410.64,409.65,409.8,2802 20220506 14:56:00,409.78,410.43,409.49,409.71,2511 20220506 14:57:00,409.67,410.31,409.52,410.17,1627 20220506 14:58:00,410.15,410.43,409.95,410.0,1383 20220506 14:59:00,409.96,410.15,408.88,408.94,2329 20220506 15:00:00,408.92,409.26,408.31,409.08,3218 20220506 15:01:00,409.05,409.24,408.71,408.74,1788 20220506 15:02:00,408.73,408.73,408.42,408.49,1894 20220506 15:03:00,408.5,408.8,408.46,408.65,1048 20220506 15:04:00,408.68,409.28,408.68,409.14,1820 20220506 15:05:00,409.09,409.44,408.61,408.67,1782 20220506 15:06:00,408.67,408.67,408.09,408.34,3070 20220506 15:07:00,408.34,408.5,408.12,408.14,1272 20220506 15:08:00,408.13,408.2,407.79,408.05,2098 20220506 15:09:00,408.04,408.23,407.86,408.14,1513 20220506 15:10:00,408.13,408.62,408.12,408.32,1502 20220506 15:11:00,408.33,408.67,408.04,408.4,1413 20220506 15:12:00,408.42,408.7,408.29,408.57,1536 20220506 15:13:00,408.58,408.89,408.45,408.61,1349 20220506 15:14:00,408.59,408.74,408.13,408.17,1197 20220506 15:15:00,408.14,408.66,408.14,408.27,1416 20220506 15:16:00,408.3,408.53,408.1,408.17,1968 20220506 15:17:00,408.11,408.53,408.0,408.08,2336 20220506 15:18:00,408.04,408.33,407.66,408.08,4047 20220506 15:19:00,408.06,408.65,407.86,408.53,2283 20220506 15:20:00,408.55,408.61,407.8,407.85,2090 20220506 15:21:00,407.86,408.14,407.45,407.85,2770 20220506 15:22:00,407.82,408.02,407.63,407.88,1999 20220506 15:23:00,407.85,407.97,407.59,407.67,1783 20220506 15:24:00,407.66,407.67,407.51,407.6,1935 20220506 15:25:00,407.62,408.0,407.42,407.54,2816 20220506 15:26:00,407.54,407.91,407.36,407.87,2951 20220506 15:27:00,407.86,408.29,407.68,408.23,2382 20220506 15:28:00,408.23,408.94,408.23,408.83,3310 20220506 15:29:00,408.81,408.89,408.6,408.63,2438 20220506 15:30:00,408.63,409.64,408.57,409.14,4108 20220506 15:31:00,409.15,409.77,409.13,409.59,2575 20220506 15:32:00,409.57,409.84,408.83,408.94,3702 20220506 15:33:00,408.92,409.43,408.92,409.25,2043 20220506 15:34:00,409.21,409.69,409.2,409.55,3314 20220506 15:35:00,409.57,410.32,409.48,410.07,5637 20220506 15:36:00,410.02,410.29,409.6,410.07,3976 20220506 15:37:00,410.08,410.82,410.08,410.58,4433 20220506 15:38:00,410.6,411.72,410.6,411.66,7798 20220506 15:39:00,411.65,412.06,411.23,411.84,8329 20220506 15:40:00,411.85,412.18,411.6,411.68,6131 20220506 15:41:00,411.7,411.75,411.17,411.64,6395 20220506 15:42:00,411.67,411.73,411.24,411.29,4582 20220506 15:43:00,411.32,411.32,410.8,411.19,4717 20220506 15:44:00,411.18,411.66,410.97,411.09,3466 20220506 15:45:00,411.11,411.31,410.62,410.96,4816 20220506 15:46:00,410.97,412.2,410.92,411.85,4918 20220506 15:47:00,411.89,412.12,411.56,412.11,3339 20220506 15:48:00,412.13,412.54,411.99,412.48,5846 20220506 15:49:00,412.5,412.61,411.74,411.91,4217 20220506 15:50:00,411.91,412.98,411.87,412.43,6690 20220506 15:51:00,412.43,412.53,411.61,411.77,5960 20220506 15:52:00,411.75,411.86,411.49,411.6,3713 20220506 15:53:00,411.61,411.82,411.44,411.59,3735 20220506 15:54:00,411.58,411.97,411.35,411.39,4802 20220506 15:55:00,411.39,411.58,410.9,411.3,7720 20220506 15:56:00,411.28,411.44,411.06,411.17,4140 20220506 15:57:00,411.18,411.58,411.06,411.49,4494 20220506 15:58:00,411.5,411.72,411.28,411.53,7672 20220506 15:59:00,411.54,411.66,411.23,411.38,20491 20220506 16:00:00,411.38,411.53,410.99,411.06,19161 20220506 16:01:00,411.02,411.06,410.81,410.95,1476 20220506 16:02:00,410.95,410.98,410.67,410.7,1223 20220506 16:03:00,410.69,410.69,410.5,410.56,1016 20220506 16:04:00,410.55,410.66,410.31,410.31,535 20220506 16:05:00,410.31,410.48,410.25,410.37,509 20220506 16:06:00,410.37,410.37,410.08,410.33,820 20220506 16:07:00,410.33,410.68,410.28,410.63,1910 20220506 16:08:00,410.63,410.69,410.4,410.44,1062 20220506 16:09:00,410.43,410.62,410.4,410.48,474 20220506 16:10:00,410.48,411.36,410.39,410.49,1334 20220506 16:11:00,410.49,410.57,410.41,410.44,289 20220506 16:12:00,410.45,411.34,410.4,410.42,398 20220506 16:13:00,410.42,410.42,410.2,410.2,637 20220506 16:14:00,410.2,411.31,409.96,410.02,2323 20220506 16:15:00,410.04,410.1,409.95,409.98,233 20220506 16:16:00,409.96,409.98,409.9,409.94,334 20220506 16:17:00,409.91,410.02,409.82,410.02,276 20220506 16:18:00,410.08,410.11,409.88,410.11,427 20220506 16:19:00,410.13,410.4,410.08,410.37,381 20220506 16:20:00,410.37,410.41,410.2,410.2,869 20220506 16:21:00,410.17,410.27,410.13,410.25,335 20220506 16:22:00,410.3,410.45,410.28,410.45,471 20220506 16:23:00,410.42,410.43,410.3,410.3,290 20220506 16:24:00,410.31,410.31,410.1,410.13,130 20220506 16:25:00,410.1,410.26,410.1,410.25,205 20220506 16:26:00,410.25,410.25,410.22,410.25,333 20220506 16:27:00,410.25,410.29,410.25,410.29,99 20220506 16:28:00,410.27,410.32,410.27,410.3,313 20220506 16:29:00,410.3,410.35,410.29,410.31,516 20220506 16:30:00,410.26,410.3,410.21,410.21,99 20220506 16:31:00,410.2,410.33,410.19,410.29,98 20220506 16:32:00,410.33,410.33,410.18,410.21,68 20220506 16:33:00,410.22,410.22,410.17,410.2,35 20220506 16:34:00,410.2,410.26,410.19,410.25,266 20220506 16:35:00,410.29,410.35,410.29,410.34,88 20220506 16:36:00,410.33,410.34,410.24,410.32,68 20220506 16:37:00,411.34,411.34,410.32,410.35,446 20220506 16:38:00,410.35,410.45,410.35,410.38,403 20220506 16:39:00,410.34,410.45,410.24,410.45,122 20220506 16:40:00,410.44,410.5,410.44,410.5,296 20220506 16:41:00,410.5,410.5,410.4,410.4,207 20220506 16:42:00,410.35,410.35,410.31,410.31,5 20220506 16:43:00,410.32,410.39,410.3,410.39,62 20220506 16:44:00,410.43,410.43,410.36,410.36,7 20220506 16:45:00,410.35,410.35,410.32,410.32,5 20220506 16:46:00,410.36,410.5,410.36,410.47,299 20220506 16:47:00,410.38,410.48,410.35,410.48,56 20220506 16:48:00,410.49,410.61,410.49,410.61,121 20220506 16:49:00,410.65,410.85,410.63,410.85,549 20220506 16:50:00,410.74,410.74,410.6,410.6,18 20220506 16:51:00,410.6,410.64,410.6,410.64,184 20220506 16:52:00,410.75,410.86,410.73,410.86,132 20220506 16:53:00,410.75,410.79,410.75,410.79,8 20220506 16:54:00,410.75,410.9,410.75,410.9,74 20220506 16:55:00,410.91,410.92,410.91,410.92,6 20220506 16:56:00,410.79,410.79,410.67,410.74,32 20220506 16:57:00,410.75,410.84,410.75,410.84,18 20220506 16:58:00,410.78,410.78,410.63,410.66,24 20220506 16:59:00,410.77,410.78,410.65,410.66,58 20220506 17:00:00,410.39,410.74,410.39,410.63,5 20220506 17:01:00,410.63,410.63,410.63,410.63,7 20220506 17:02:00,410.62,410.62,410.6,410.6,7 20220506 17:03:00,410.61,410.76,410.61,410.75,2 20220506 17:04:00,410.68,410.68,410.63,410.63,9 20220506 17:05:00,410.63,410.63,410.63,410.63,1 20220506 17:06:00,410.52,410.52,410.5,410.5,126 20220506 17:07:00,410.5,410.5,410.36,410.4,100 20220506 17:08:00,410.35,410.4,410.35,410.4,151 20220506 17:09:00,410.5,410.6,410.5,410.6,8 20220506 17:10:00,410.59,410.59,410.59,410.59,1 20220506 17:11:00,410.59,410.59,410.59,410.59,0 20220506 17:12:00,410.57,410.6,410.3,410.6,144 20220506 17:13:00,410.68,410.83,410.68,410.82,66 20220506 17:14:00,410.85,411.0,410.85,410.99,225 20220506 17:15:00,410.9,410.9,410.9,410.9,7 20220506 17:16:00,410.88,410.9,410.88,410.88,34 20220506 17:17:00,410.85,410.85,410.85,410.85,1 20220506 17:18:00,410.87,410.95,410.87,410.95,36 20220506 17:19:00,410.91,410.91,410.91,410.91,2 20220506 17:20:00,410.97,410.99,410.97,410.99,37 20220506 17:21:00,410.99,411.01,410.99,411.01,76 20220506 17:22:00,410.85,411.01,410.85,410.99,31 20220506 17:23:00,411.0,411.0,410.95,410.95,26 20220506 17:24:00,410.92,410.99,410.6,410.94,58 20220506 17:25:00,410.71,410.71,410.71,410.71,19 20220506 17:26:00,410.71,410.71,410.71,410.71,0 20220506 17:27:00,410.71,410.71,410.71,410.71,0 20220506 17:28:00,410.78,410.8,410.78,410.8,4 20220506 17:29:00,410.78,410.78,410.78,410.78,4 20220506 17:30:00,410.78,410.78,410.78,410.78,0 20220506 17:31:00,410.8,410.8,410.75,410.75,10 20220506 17:32:00,410.67,410.68,410.65,410.65,72 20220506 17:33:00,410.65,410.65,410.62,410.62,7 20220506 17:34:00,410.62,410.74,410.62,410.63,23 20220506 17:35:00,410.63,410.63,410.63,410.63,0 20220506 17:36:00,410.76,410.76,410.76,410.76,2 20220506 17:37:00,410.85,410.88,410.85,410.88,8 20220506 17:38:00,410.88,410.95,410.88,410.88,74 20220506 17:39:00,410.88,410.88,410.88,410.88,0 20220506 17:40:00,410.88,410.88,410.88,410.88,0 20220506 17:41:00,410.85,410.87,410.85,410.87,3 20220506 17:42:00,410.87,410.87,410.87,410.87,0 20220506 17:43:00,410.87,410.87,410.87,410.87,0 20220506 17:44:00,410.77,410.77,410.77,410.77,1 20220506 17:45:00,410.77,410.77,410.77,410.77,4 20220506 17:46:00,410.77,410.77,410.77,410.77,0 20220506 17:47:00,410.7,410.7,410.7,410.7,3 20220506 17:48:00,410.62,410.62,410.62,410.62,1 20220506 17:49:00,410.6,410.61,410.59,410.61,26 20220506 17:50:00,410.6,410.6,410.6,410.6,1 20220506 17:51:00,410.56,410.56,410.55,410.55,9 20220506 17:52:00,410.7,410.7,410.7,410.7,3 20220506 17:53:00,410.55,410.55,410.53,410.53,11 20220506 17:54:00,410.55,410.55,410.54,410.55,36 20220506 17:55:00,410.54,410.55,410.51,410.51,24 20220506 17:56:00,410.51,410.51,410.51,410.51,0 20220506 17:57:00,410.51,410.51,410.51,410.51,0 20220506 17:58:00,410.51,410.51,410.51,410.51,0 20220506 17:59:00,410.51,410.51,410.51,410.51,0 20220506 18:00:00,410.51,410.51,410.51,410.51,0 20220506 18:01:00,410.6,410.6,410.6,410.6,2 20220506 18:02:00,410.52,410.52,410.47,410.47,13 20220506 18:03:00,410.47,410.47,410.47,410.47,22 20220506 18:04:00,410.47,410.47,410.47,410.47,0 20220506 18:05:00,410.47,410.47,410.47,410.47,0 20220506 18:06:00,410.69,410.69,410.69,410.69,1 20220506 18:07:00,410.46,410.46,410.46,410.46,1 20220506 18:08:00,410.6,410.6,410.6,410.6,1 20220506 18:09:00,410.6,410.6,410.6,410.6,0 20220506 18:10:00,410.69,410.69,410.69,410.69,1 20220506 18:11:00,410.69,410.69,410.69,410.69,0 20220506 18:12:00,410.69,410.69,410.69,410.69,0 20220506 18:13:00,410.6,410.6,410.6,410.6,1 20220506 18:14:00,410.6,410.6,410.6,410.6,1 20220506 18:15:00,410.6,410.6,410.6,410.6,0 20220506 18:16:00,410.6,410.6,410.6,410.6,0 20220506 18:17:00,410.51,410.51,410.5,410.5,3 20220506 18:18:00,410.5,410.5,410.5,410.5,0 20220506 18:19:00,410.5,410.5,410.5,410.5,0 20220506 18:20:00,410.5,410.5,410.43,410.43,7 20220506 18:21:00,410.42,410.42,410.42,410.42,4 20220506 18:22:00,410.42,410.42,410.42,410.42,4 20220506 18:23:00,410.4,410.4,410.4,410.4,2 20220506 18:24:00,410.4,410.4,410.4,410.4,0 20220506 18:25:00,410.4,410.4,410.4,410.4,0 20220506 18:26:00,410.4,410.4,410.4,410.4,0 20220506 18:27:00,410.4,410.4,410.4,410.4,0 20220506 18:28:00,410.4,410.4,410.4,410.4,0 20220506 18:29:00,410.4,410.4,410.4,410.4,0 20220506 18:30:00,410.4,410.4,410.4,410.4,0 20220506 18:31:00,410.57,410.57,410.57,410.57,2 20220506 18:32:00,410.57,410.57,410.57,410.57,20 20220506 18:33:00,410.56,410.56,410.55,410.55,3 20220506 18:34:00,410.5,410.5,410.5,410.5,5 20220506 18:35:00,410.43,410.43,410.43,410.43,1 20220506 18:36:00,410.43,410.43,410.31,410.4,56 20220506 18:37:00,410.5,410.5,410.5,410.5,2 20220506 18:38:00,410.5,410.5,410.5,410.5,0 20220506 18:39:00,410.55,410.55,410.55,410.55,2 20220506 18:40:00,410.57,410.59,410.57,410.59,102 20220506 18:41:00,410.58,410.58,410.58,410.58,13 20220506 18:42:00,410.58,410.58,410.58,410.58,0 20220506 18:43:00,410.55,410.55,410.55,410.55,1 20220506 18:44:00,410.55,410.55,410.55,410.55,0 20220506 18:45:00,410.55,410.55,410.55,410.55,0 20220506 18:46:00,410.5,410.5,410.5,410.5,12 20220506 18:47:00,410.58,410.89,410.58,410.89,47 20220506 18:48:00,410.89,410.89,410.89,410.89,0 20220506 18:49:00,410.89,410.89,410.89,410.89,0 20220506 18:50:00,410.89,410.89,410.89,410.89,0 20220506 18:51:00,410.89,410.89,410.89,410.89,0 20220506 18:52:00,410.71,410.71,410.71,410.71,1 20220506 18:53:00,410.71,410.71,410.71,410.71,0 20220506 18:54:00,410.6,410.6,410.6,410.6,9 20220506 18:55:00,410.6,410.6,410.6,410.6,0 20220506 18:56:00,410.65,410.65,410.6,410.6,7 20220506 18:57:00,410.6,410.6,410.6,410.6,0 20220506 18:58:00,410.65,410.65,410.65,410.65,2 20220506 18:59:00,410.67,410.67,410.67,410.67,4 20220506 19:00:00,410.67,410.67,410.67,410.67,0 20220506 19:01:00,410.67,410.67,410.67,410.67,0 20220506 19:02:00,410.64,410.64,410.64,410.64,1 20220506 19:03:00,410.55,410.55,410.55,410.55,5 20220506 19:04:00,410.55,410.55,410.55,410.55,0 20220506 19:05:00,410.55,410.55,410.55,410.55,0 20220506 19:06:00,410.6,410.6,410.6,410.6,2 20220506 19:07:00,410.6,410.6,410.6,410.6,6 20220506 19:08:00,410.6,410.6,410.6,410.6,0 20220506 19:09:00,410.62,410.62,410.62,410.62,87 20220506 19:10:00,410.62,410.8,410.62,410.8,11 20220506 19:11:00,410.8,410.8,410.8,410.8,1 20220506 19:12:00,410.8,410.8,410.8,410.8,3 20220506 19:13:00,410.8,410.8,410.8,410.8,0 20220506 19:14:00,410.8,410.8,410.8,410.8,0 20220506 19:15:00,410.8,410.8,410.8,410.8,0 20220506 19:16:00,410.8,410.8,410.8,410.8,0 20220506 19:17:00,410.8,410.8,410.8,410.8,0 20220506 19:18:00,410.8,410.8,410.8,410.8,0 20220506 19:19:00,410.8,410.8,410.8,410.8,0 20220506 19:20:00,410.8,410.8,410.8,410.8,0 20220506 19:21:00,410.75,410.75,410.75,410.75,11 20220506 19:22:00,410.78,410.78,410.78,410.78,5 20220506 19:23:00,410.7,410.7,410.7,410.7,4 20220506 19:24:00,410.7,410.7,410.7,410.7,0 20220506 19:25:00,410.7,410.7,410.7,410.7,0 20220506 19:26:00,410.7,410.7,410.7,410.7,0 20220506 19:27:00,410.78,410.78,410.75,410.75,43 20220506 19:28:00,410.71,410.71,410.68,410.68,9 20220506 19:29:00,410.68,410.68,410.68,410.68,0 20220506 19:30:00,410.68,410.68,410.68,410.68,0 20220506 19:31:00,410.68,410.68,410.68,410.68,0 20220506 19:32:00,410.68,410.68,410.68,410.68,0 20220506 19:33:00,410.68,410.68,410.68,410.68,0 20220506 19:34:00,410.68,410.68,410.68,410.68,0 20220506 19:35:00,410.68,410.68,410.68,410.68,0 20220506 19:36:00,410.68,410.68,410.68,410.68,0 20220506 19:37:00,410.68,410.68,410.68,410.68,0 20220506 19:38:00,410.68,410.68,410.68,410.68,0 20220506 19:39:00,410.52,410.52,410.52,410.52,2 20220506 19:40:00,410.52,410.52,410.52,410.52,0 20220506 19:41:00,410.52,410.52,410.52,410.52,0 20220506 19:42:00,410.52,410.52,410.52,410.52,0 20220506 19:43:00,410.52,410.52,410.52,410.52,5 20220506 19:44:00,410.52,410.52,410.52,410.52,0 20220506 19:45:00,410.5,410.5,410.5,410.5,3 20220506 19:46:00,410.45,410.45,410.45,410.45,1 20220506 19:47:00,410.45,410.45,410.45,410.45,0 20220506 19:48:00,410.5,410.5,410.5,410.5,2 20220506 19:49:00,410.5,410.5,410.5,410.5,2 20220506 19:50:00,410.41,410.41,410.4,410.4,69 20220506 19:51:00,410.4,410.4,410.4,410.4,1 20220506 19:52:00,410.4,410.4,410.3,410.31,55 20220506 19:53:00,410.38,410.39,410.38,410.39,7 20220506 19:54:00,410.38,410.38,410.3,410.3,37 20220506 19:55:00,410.25,410.25,410.25,410.25,1 20220506 19:56:00,410.45,410.45,410.4,410.4,51 20220506 19:57:00,410.45,410.45,410.45,410.45,25 20220506 19:58:00,410.45,410.5,410.45,410.5,18 20220506 19:59:00,410.5,411.0,410.5,410.7,80 20220506 04:00:00,412.58,412.58,411.99,412.34,82 20220506 04:01:00,412.33,412.33,412.18,412.19,17 20220506 04:02:00,412.02,412.02,412.02,412.02,2 20220506 04:03:00,411.99,411.99,411.99,411.99,5 20220506 04:04:00,411.99,411.99,411.99,411.99,0 20220506 04:05:00,412.45,412.45,412.34,412.34,33 20220506 04:06:00,412.3,412.3,412.3,412.3,3 20220506 04:07:00,412.78,412.78,412.78,412.78,1 20220506 04:08:00,412.92,412.92,412.92,412.92,5 20220506 04:09:00,412.6,412.6,412.6,412.6,1 20220506 04:10:00,412.6,412.6,412.6,412.6,0 20220506 04:11:00,412.71,412.71,412.71,412.71,1 20220506 04:12:00,412.72,412.72,412.72,412.72,1 20220506 04:13:00,412.51,412.51,412.51,412.51,3 20220506 04:14:00,412.51,412.51,412.51,412.51,0 20220506 04:15:00,412.51,412.51,412.51,412.51,0 20220506 04:16:00,412.49,412.51,412.48,412.51,10 20220506 04:17:00,412.51,412.51,412.51,412.51,0 20220506 04:18:00,412.51,412.51,412.51,412.51,0 20220506 04:19:00,412.78,413.26,412.78,413.2,62 20220506 04:20:00,413.1,413.1,413.1,413.1,4 20220506 04:21:00,412.92,412.92,412.92,412.92,1 20220506 04:22:00,413.0,413.0,413.0,413.0,8 20220506 04:23:00,413.0,413.0,412.99,412.99,3 20220506 04:24:00,412.99,412.99,412.99,412.99,0 20220506 04:25:00,413.06,413.06,413.06,413.06,1 20220506 04:26:00,413.05,413.06,412.92,412.92,3 20220506 04:27:00,412.8,412.8,412.8,412.8,1 20220506 04:28:00,412.8,412.8,412.8,412.8,0 20220506 04:29:00,413.08,413.24,413.08,413.24,5 20220506 04:30:00,413.2,413.42,413.2,413.42,8 20220506 04:31:00,413.42,413.42,413.42,413.42,0 20220506 04:32:00,413.62,413.88,413.62,413.88,22 20220506 04:33:00,413.87,413.87,413.87,413.87,20 20220506 04:34:00,413.87,413.87,413.87,413.87,0 20220506 04:35:00,413.49,413.49,413.49,413.49,1 20220506 04:36:00,413.49,413.49,413.49,413.49,0 20220506 04:37:00,413.49,413.49,413.49,413.49,0 20220506 04:38:00,413.49,413.49,413.49,413.49,0 20220506 04:39:00,413.51,413.51,413.44,413.44,3 20220506 04:40:00,413.34,413.35,413.34,413.35,2 20220506 04:41:00,413.35,413.35,413.35,413.35,0 20220506 04:42:00,413.3,413.34,413.08,413.08,14 20220506 04:43:00,413.08,413.08,413.08,413.08,0 20220506 04:44:00,413.31,413.31,413.3,413.31,8 20220506 04:45:00,413.01,413.01,413.01,413.01,4 20220506 04:46:00,413.08,413.23,413.08,413.23,2 20220506 04:47:00,413.32,413.33,413.27,413.27,16 20220506 04:48:00,413.41,413.41,413.1,413.1,6 20220506 04:49:00,413.32,413.32,413.12,413.12,6 20220506 04:50:00,413.08,413.08,413.08,413.08,1 20220506 04:51:00,412.98,412.98,412.86,412.86,14 20220506 04:52:00,412.99,412.99,412.97,412.97,5 20220506 04:53:00,412.88,412.88,412.53,412.53,12 20220506 04:54:00,412.6,412.6,412.07,412.07,9 20220506 04:55:00,412.21,412.3,412.21,412.3,4 20220506 04:56:00,412.3,412.3,412.3,412.3,0 20220506 04:57:00,412.56,412.58,412.56,412.58,7 20220506 04:58:00,412.58,412.58,412.58,412.58,0 20220506 04:59:00,412.58,412.58,412.58,412.58,0 20220506 05:00:00,412.36,412.36,412.28,412.28,2 20220506 05:01:00,412.28,412.28,412.28,412.28,0 20220506 05:02:00,412.23,412.23,412.1,412.1,6 20220506 05:03:00,412.39,412.4,412.39,412.4,3 20220506 05:04:00,412.37,412.37,412.37,412.37,1 20220506 05:05:00,412.57,412.58,412.57,412.58,29 20220506 05:06:00,412.58,412.58,412.58,412.58,0 20220506 05:07:00,412.37,412.38,412.37,412.38,3 20220506 05:08:00,412.32,412.32,412.05,412.1,44 20220506 05:09:00,412.17,412.17,412.17,412.17,1 20220506 05:10:00,412.33,412.33,412.33,412.33,3 20220506 05:11:00,412.43,412.43,412.32,412.32,2 20220506 05:12:00,412.32,412.32,412.32,412.32,0 20220506 05:13:00,412.32,412.32,412.32,412.32,0 20220506 05:14:00,412.21,412.21,412.21,412.21,3 20220506 05:15:00,412.21,412.21,412.21,412.21,0 20220506 05:16:00,412.37,412.37,412.35,412.35,2 20220506 05:17:00,411.88,411.92,411.84,411.84,8 20220506 05:18:00,411.9,411.9,411.69,411.69,7 20220506 05:19:00,411.88,411.88,411.88,411.88,1 20220506 05:20:00,411.88,411.88,411.88,411.88,0 20220506 05:21:00,412.09,412.09,411.8,411.8,17 20220506 05:22:00,411.69,411.69,411.66,411.66,6 20220506 05:23:00,411.55,411.55,411.5,411.5,69 20220506 05:24:00,411.47,411.62,411.47,411.53,30 20220506 05:25:00,411.53,411.53,411.53,411.53,0 20220506 05:26:00,411.62,411.62,411.62,411.62,6 20220506 05:27:00,411.4,411.51,411.4,411.51,2 20220506 05:28:00,411.51,411.51,411.51,411.51,0 20220506 05:29:00,411.5,411.5,411.5,411.5,1 20220506 05:30:00,411.46,411.66,411.46,411.66,6 20220506 05:31:00,411.66,411.84,411.66,411.84,70 20220506 05:32:00,411.79,412.09,411.79,412.09,11 20220506 05:33:00,412.06,412.1,412.01,412.1,7 20220506 05:34:00,412.1,412.1,412.1,412.1,0 20220506 05:35:00,412.1,412.1,412.1,412.1,0 20220506 05:36:00,412.03,412.09,412.03,412.08,7 20220506 05:37:00,411.93,412.08,411.93,412.08,32 20220506 05:38:00,412.25,412.31,412.25,412.31,5 20220506 05:39:00,412.32,412.32,412.32,412.32,1 20220506 05:40:00,412.45,412.45,412.45,412.45,1 20220506 05:41:00,412.45,412.45,412.45,412.45,0 20220506 05:42:00,412.45,412.45,412.45,412.45,0 20220506 05:43:00,412.45,412.45,412.45,412.45,0 20220506 05:44:00,412.5,412.5,412.5,412.5,1 20220506 05:45:00,412.45,412.71,412.45,412.71,7 20220506 05:46:00,412.7,412.7,412.7,412.7,3 20220506 05:47:00,412.79,412.84,412.79,412.81,5 20220506 05:48:00,412.8,412.88,412.8,412.88,7 20220506 05:49:00,412.51,412.52,412.51,412.52,2 20220506 05:50:00,412.52,412.52,412.52,412.52,0 20220506 05:51:00,412.52,412.52,412.52,412.52,0 20220506 05:52:00,412.52,412.52,412.52,412.52,0 20220506 05:53:00,412.52,412.52,412.52,412.52,0 20220506 05:54:00,412.85,412.85,412.85,412.85,1 20220506 05:55:00,412.83,412.84,412.81,412.81,12 20220506 05:56:00,412.81,412.81,412.81,412.81,0 20220506 05:57:00,412.81,412.81,412.81,412.81,0 20220506 05:58:00,412.86,413.0,412.86,413.0,17 20220506 05:59:00,413.03,413.06,413.03,413.06,41 20220506 06:00:00,413.04,413.04,412.93,412.93,9 20220506 06:01:00,412.95,412.98,412.81,412.81,9 20220506 06:02:00,412.81,412.81,412.81,412.81,0 20220506 06:03:00,412.78,412.81,412.78,412.81,7 20220506 06:04:00,412.85,412.85,412.82,412.82,3 20220506 06:05:00,412.82,412.82,412.82,412.82,0 20220506 06:06:00,412.82,412.82,412.82,412.82,0 20220506 06:07:00,413.02,413.02,413.01,413.01,5 20220506 06:08:00,412.72,412.72,412.72,412.72,2 20220506 06:09:00,412.72,412.72,412.72,412.72,0 20220506 06:10:00,412.46,412.52,412.46,412.52,2 20220506 06:11:00,412.6,412.66,412.6,412.66,2 20220506 06:12:00,412.66,412.66,412.64,412.64,4 20220506 06:13:00,412.22,412.22,412.04,412.04,11 20220506 06:14:00,412.22,412.22,412.2,412.2,30 20220506 06:15:00,412.2,412.2,412.2,412.2,0 20220506 06:16:00,412.43,412.43,412.42,412.43,3 20220506 06:17:00,412.43,412.43,412.43,412.43,0 20220506 06:18:00,412.08,412.12,412.08,412.12,2 20220506 06:19:00,412.35,412.35,412.34,412.34,3 20220506 06:20:00,412.4,412.56,412.4,412.56,11 20220506 06:21:00,412.37,412.37,412.37,412.37,2 20220506 06:22:00,412.37,412.37,412.37,412.37,0 20220506 06:23:00,412.37,412.37,412.37,412.37,0 20220506 06:24:00,412.5,412.78,412.5,412.72,9 20220506 06:25:00,412.7,412.7,412.7,412.7,3 20220506 06:26:00,412.59,412.75,412.59,412.75,7 20220506 06:27:00,412.75,412.75,412.74,412.74,6 20220506 06:28:00,412.9,412.9,412.9,412.9,1 20220506 06:29:00,412.9,412.9,412.9,412.9,1 20220506 06:30:00,412.99,413.04,412.99,413.04,10 20220506 06:31:00,413.02,413.3,413.02,413.15,7 20220506 06:32:00,413.12,413.12,413.12,413.12,1 20220506 06:33:00,413.06,413.06,413.06,413.06,5 20220506 06:34:00,413.06,413.06,413.06,413.06,0 20220506 06:35:00,412.7,412.7,412.7,412.7,6 20220506 06:36:00,412.74,412.74,412.74,412.74,1 20220506 06:37:00,412.74,412.74,412.74,412.74,0 20220506 06:38:00,412.74,412.74,412.74,412.74,0 20220506 06:39:00,412.85,412.85,412.85,412.85,1 20220506 06:40:00,412.85,412.85,412.85,412.85,0 20220506 06:41:00,412.85,412.85,412.85,412.85,0 20220506 06:42:00,412.53,412.63,412.53,412.63,7 20220506 06:43:00,412.69,412.77,412.69,412.77,32 20220506 06:44:00,412.77,412.77,412.73,412.73,19 20220506 06:45:00,412.65,412.65,412.65,412.65,2 20220506 06:46:00,412.5,412.5,412.5,412.5,5 20220506 06:47:00,412.5,412.53,412.5,412.53,2 20220506 06:48:00,412.53,412.53,412.53,412.53,0 20220506 06:49:00,412.53,412.53,412.53,412.53,0 20220506 06:50:00,412.74,412.74,412.69,412.69,50 20220506 06:51:00,412.75,412.75,412.74,412.74,14 20220506 06:52:00,412.52,412.52,412.35,412.35,32 20220506 06:53:00,412.35,412.35,412.35,412.35,0 20220506 06:54:00,412.37,412.38,412.33,412.33,4 20220506 06:55:00,412.24,412.24,412.22,412.22,2 20220506 06:56:00,412.17,412.17,412.13,412.13,6 20220506 06:57:00,412.18,412.18,412.18,412.18,1 20220506 06:58:00,412.07,412.17,411.98,412.17,73 20220506 06:59:00,412.09,412.35,412.09,412.35,11 20220506 07:00:00,412.38,412.38,412.05,412.05,16 20220506 07:01:00,411.85,411.93,411.81,411.81,22 20220506 07:02:00,411.89,412.12,411.89,412.12,42 20220506 07:03:00,411.99,412.14,411.99,412.14,31 20220506 07:04:00,412.06,412.06,411.81,411.89,24 20220506 07:05:00,411.84,411.84,411.72,411.74,15 20220506 07:06:00,411.86,411.89,411.86,411.89,48 20220506 07:07:00,411.82,411.95,411.76,411.95,4 20220506 07:08:00,411.76,411.76,411.71,411.71,40 20220506 07:09:00,411.69,411.69,411.6,411.65,21 20220506 07:10:00,411.65,411.65,411.59,411.65,4 20220506 07:11:00,411.62,411.62,411.5,411.5,16 20220506 07:12:00,411.54,411.54,411.33,411.42,120 20220506 07:13:00,411.4,411.41,411.26,411.26,400 20220506 07:14:00,411.31,411.31,411.17,411.17,84 20220506 07:15:00,411.2,411.3,411.17,411.17,14 20220506 07:16:00,411.11,411.22,411.0,411.22,29 20220506 07:17:00,411.15,411.2,411.15,411.2,36 20220506 07:18:00,411.18,411.21,411.18,411.19,11 20220506 07:19:00,411.17,411.17,411.1,411.1,58 20220506 07:20:00,411.18,411.3,411.12,411.3,25 20220506 07:21:00,411.34,411.45,411.34,411.42,134 20220506 07:22:00,411.49,411.5,411.41,411.41,6 20220506 07:23:00,411.17,411.24,411.17,411.24,6 20220506 07:24:00,411.41,411.45,411.41,411.43,7 20220506 07:25:00,411.42,411.42,411.23,411.23,124 20220506 07:26:00,411.17,411.27,411.08,411.21,160 20220506 07:27:00,411.18,411.28,411.18,411.28,207 20220506 07:28:00,411.27,411.27,411.27,411.27,1 20220506 07:29:00,411.24,411.26,411.2,411.2,3 20220506 07:30:00,411.19,411.19,410.86,410.89,228 20220506 07:31:00,410.86,410.93,410.73,410.87,656 20220506 07:32:00,410.87,411.11,410.87,411.1,58 20220506 07:33:00,411.15,411.18,411.05,411.05,70 20220506 07:34:00,411.19,411.23,411.19,411.22,4 20220506 07:35:00,411.31,411.36,411.2,411.2,71 20220506 07:36:00,411.09,411.19,411.02,411.04,10 20220506 07:37:00,411.03,411.49,411.03,411.49,19 20220506 07:38:00,411.45,411.5,411.4,411.5,79 20220506 07:39:00,411.51,411.55,411.46,411.54,34 20220506 07:40:00,411.54,411.56,411.43,411.46,105 20220506 07:41:00,411.47,411.62,411.45,411.62,70 20220506 07:42:00,411.69,411.73,411.6,411.6,60 20220506 07:43:00,411.57,411.67,411.57,411.64,40 20220506 07:44:00,411.72,411.77,411.61,411.61,205 20220506 07:45:00,411.75,411.75,411.52,411.56,23 20220506 07:46:00,411.63,411.69,411.57,411.67,42 20220506 07:47:00,411.65,411.65,411.6,411.64,4 20220506 07:48:00,411.65,411.71,411.62,411.71,91 20220506 07:49:00,411.67,411.67,411.56,411.56,22 20220506 07:50:00,411.57,411.62,411.57,411.6,28 20220506 07:51:00,411.61,411.61,411.45,411.45,70 20220506 07:52:00,411.52,411.62,411.52,411.61,14 20220506 07:53:00,411.64,411.65,411.64,411.65,49 20220506 07:54:00,411.53,411.55,411.53,411.55,5 20220506 07:55:00,411.57,411.86,411.57,411.86,43 20220506 07:56:00,411.88,411.94,411.8,411.8,104 20220506 07:57:00,411.75,411.75,411.49,411.52,99 20220506 07:58:00,411.5,411.56,411.5,411.52,8 20220506 07:59:00,411.69,411.84,411.65,411.84,19 20220506 08:00:00,412.05,413.77,410.76,411.74,720 20220506 08:01:00,411.77,413.75,411.77,411.82,148 20220506 08:02:00,411.78,411.89,411.78,411.87,6 20220506 08:03:00,411.82,412.0,411.82,412.0,106 20220506 08:04:00,412.01,412.17,412.0,412.12,45 20220506 08:05:00,411.94,411.98,411.94,411.98,20 20220506 08:06:00,411.95,412.03,411.94,412.0,16 20220506 08:07:00,411.99,412.25,411.99,412.2,50 20220506 08:08:00,412.2,412.38,412.2,412.34,144 20220506 08:09:00,412.31,412.49,412.31,412.4,83 20220506 08:10:00,412.39,412.43,412.35,412.43,28 20220506 08:11:00,412.42,412.47,412.42,412.44,33 20220506 08:12:00,412.5,412.5,412.38,412.44,30 20220506 08:13:00,412.41,412.42,412.31,412.31,17 20220506 08:14:00,412.32,412.32,412.23,412.27,18 20220506 08:15:00,412.25,412.3,412.16,412.16,5 20220506 08:16:00,412.16,412.29,412.16,412.16,16 20220506 08:17:00,412.17,412.26,412.17,412.26,19 20220506 08:18:00,412.27,412.4,412.26,412.31,48 20220506 08:19:00,412.32,412.41,412.32,412.39,24 20220506 08:20:00,412.39,412.4,412.2,412.2,41 20220506 08:21:00,412.2,412.34,412.2,412.31,37 20220506 08:22:00,412.29,412.3,412.17,412.17,24 20220506 08:23:00,412.14,412.17,412.1,412.1,18 20220506 08:24:00,412.05,412.08,412.0,412.08,126 20220506 08:25:00,412.08,412.15,412.01,412.12,388 20220506 08:26:00,412.12,412.14,411.74,411.8,205 20220506 08:27:00,411.84,412.11,411.73,412.11,180 20220506 08:28:00,412.14,412.86,412.1,412.37,260 20220506 08:29:00,412.29,412.46,412.0,412.35,202 20220506 08:30:00,412.7,414.5,412.2,414.07,1330 20220506 08:31:00,414.09,414.14,412.88,413.16,1400 20220506 08:32:00,413.17,413.55,412.89,413.39,696 20220506 08:33:00,413.32,413.54,413.0,413.01,330 20220506 08:34:00,413.13,413.52,413.13,413.44,220 20220506 08:35:00,413.59,414.13,413.38,414.07,584 20220506 08:36:00,414.15,414.58,414.12,414.5,1040 20220506 08:37:00,414.51,414.51,413.71,414.13,945 20220506 08:38:00,414.13,414.46,414.13,414.29,570 20220506 08:39:00,414.3,414.64,414.26,414.26,182 20220506 08:40:00,414.21,414.31,413.96,414.01,399 20220506 08:41:00,413.93,413.94,413.53,413.6,197 20220506 08:42:00,413.59,413.74,413.31,413.46,260 20220506 08:43:00,413.44,413.54,413.31,413.32,107 20220506 08:44:00,413.3,413.3,413.06,413.13,136 20220506 08:45:00,413.11,413.22,413.0,413.17,139 20220506 08:46:00,413.11,413.11,412.53,412.53,142 20220506 08:47:00,412.58,412.76,412.44,412.44,776 20220506 08:48:00,412.5,412.81,412.3,412.3,409 20220506 08:49:00,412.23,412.37,411.7,411.72,451 20220506 08:50:00,411.77,411.9,411.68,411.74,309 20220506 08:51:00,411.77,412.1,411.73,411.86,174 20220506 08:52:00,411.83,411.94,411.61,411.73,538 20220506 08:53:00,411.65,411.72,411.29,411.49,354 20220506 08:54:00,411.41,411.55,411.31,411.39,288 20220506 08:55:00,411.37,411.43,411.02,411.05,299 20220506 08:56:00,411.1,411.22,411.0,411.16,176 20220506 08:57:00,411.13,411.21,410.94,411.2,346 20220506 08:58:00,411.12,411.3,411.07,411.12,163 20220506 08:59:00,411.12,411.12,410.62,410.8,474 20220506 09:00:00,410.82,411.2,410.75,410.97,374 20220506 09:01:00,410.98,411.11,410.91,410.95,247 20220506 09:02:00,411.05,411.2,411.02,411.02,169 20220506 09:03:00,410.98,411.03,410.85,410.95,158 20220506 09:04:00,410.92,410.95,410.28,410.38,649 20220506 09:05:00,410.44,410.87,410.43,410.85,421 20220506 09:06:00,410.83,410.94,410.64,410.72,396 20220506 09:07:00,410.73,410.78,410.55,410.55,142 20220506 09:08:00,410.59,410.6,410.42,410.5,589 20220506 09:09:00,410.56,410.61,410.44,410.44,73 20220506 09:10:00,410.5,410.81,410.45,410.75,185 20220506 09:11:00,410.8,410.9,410.73,410.86,93 20220506 09:12:00,410.86,411.35,410.86,411.2,734 20220506 09:13:00,411.16,411.27,411.16,411.27,184 20220506 09:14:00,411.25,411.49,411.25,411.37,182 20220506 09:15:00,411.32,411.32,410.87,411.11,74 20220506 09:16:00,411.1,411.28,411.07,411.26,101 20220506 09:17:00,411.23,411.26,411.19,411.19,45 20220506 09:18:00,411.21,411.31,411.21,411.31,91 20220506 09:19:00,411.24,411.54,411.24,411.48,119 20220506 09:20:00,411.54,411.66,411.48,411.51,112 20220506 09:21:00,411.58,411.75,411.54,411.71,114 20220506 09:22:00,411.73,411.75,411.52,411.52,80 20220506 09:23:00,411.5,411.5,411.1,411.14,459 20220506 09:24:00,411.18,411.5,411.16,411.46,113 20220506 09:25:00,411.47,411.68,411.41,411.49,212 20220506 09:26:00,411.45,411.59,411.41,411.57,127 20220506 09:27:00,411.59,411.61,411.37,411.4,165 20220506 09:28:00,411.43,411.56,411.34,411.54,449 20220506 09:29:00,411.49,411.49,411.07,411.08,528 20220506 09:30:00,411.1,411.68,410.77,410.84,9140 20220506 09:31:00,410.85,411.77,410.79,411.71,5647 20220506 09:32:00,411.69,411.75,410.77,410.77,3374 20220506 09:33:00,410.76,410.81,410.08,410.12,5439 20220506 09:34:00,410.11,410.62,409.99,410.02,3514 20220506 09:35:00,410.02,410.05,409.46,409.49,6192 20220506 09:36:00,409.48,409.6,408.54,408.55,6576 20220506 09:37:00,408.57,408.91,408.0,408.81,6912 20220506 09:38:00,408.81,408.84,408.25,408.41,6092 20220506 09:39:00,408.4,408.5,407.86,408.02,4673 20220506 09:40:00,408.01,408.77,407.93,408.58,5302 20220506 09:41:00,408.6,409.18,408.25,408.91,5158 20220506 09:42:00,408.91,408.99,408.32,408.49,5791 20220506 09:43:00,408.49,408.49,407.76,408.11,4915 20220506 09:44:00,408.1,408.19,407.65,407.75,4147 20220506 09:45:00,407.75,408.15,407.36,407.68,5027 20220506 09:46:00,407.65,407.69,406.94,407.0,5358 20220506 09:47:00,407.0,407.0,406.18,406.25,5171 20220506 09:48:00,406.24,406.91,406.09,406.9,5970 20220506 09:49:00,406.9,407.41,406.68,407.23,5882 20220506 09:50:00,407.23,407.67,407.11,407.4,6242 20220506 09:51:00,407.4,407.55,406.58,406.92,4743 20220506 09:52:00,406.91,406.92,406.17,406.45,4994 20220506 09:53:00,406.47,406.89,406.21,406.43,4361 20220506 09:54:00,406.46,406.73,406.28,406.49,3971 20220506 09:55:00,406.49,406.95,406.1,406.13,5425 20220506 09:56:00,406.11,406.77,405.85,405.85,5561 20220506 09:57:00,405.87,406.31,405.73,406.03,5546 20220506 09:58:00,406.01,406.45,405.82,406.39,3934 20220506 09:59:00,406.39,406.62,405.98,406.36,3854 20220506 10:00:00,406.35,406.91,406.17,406.69,4068 20220506 10:01:00,406.69,407.23,406.52,406.91,5856 20220506 10:02:00,406.92,406.92,405.9,405.96,6433 20220506 10:03:00,405.98,406.53,405.75,406.31,5138 20220506 10:04:00,406.28,406.94,406.12,406.93,3290 20220506 10:05:00,406.92,407.84,406.88,407.68,7223 20220506 10:06:00,407.68,408.25,407.62,408.2,5410 20220506 10:07:00,408.23,408.75,408.11,408.19,5060 20220506 10:08:00,408.2,408.21,407.22,407.42,4469 20220506 10:09:00,407.4,407.66,407.01,407.05,3594 20220506 10:10:00,407.05,407.37,406.65,406.7,4144 20220506 10:11:00,406.71,407.75,406.43,407.48,3889 20220506 10:12:00,407.51,407.9,407.39,407.53,3642 20220506 10:13:00,407.52,408.48,407.32,408.43,3820 20220506 10:14:00,408.43,408.72,407.76,408.07,3710 20220506 10:15:00,408.08,408.59,408.01,408.29,3243 20220506 10:16:00,408.29,408.92,408.22,408.68,4982 20220506 10:17:00,408.69,410.0,408.58,409.92,5104 20220506 10:18:00,409.93,411.15,409.88,411.15,5237 20220506 10:19:00,411.15,411.61,410.39,410.51,7322 20220506 10:20:00,410.51,410.55,409.98,410.18,5453 20220506 10:21:00,410.19,410.33,409.83,409.95,4548 20220506 10:22:00,409.95,411.21,409.88,411.04,6970 20220506 10:23:00,411.03,411.04,409.73,410.63,5972 20220506 10:24:00,410.65,410.96,410.25,410.55,2508 20220506 10:25:00,410.57,411.02,410.41,410.72,2425 20220506 10:26:00,410.71,411.57,410.7,411.09,3873 20220506 10:27:00,411.06,411.18,410.52,410.63,4170 20220506 10:28:00,410.65,410.84,410.12,410.12,3646 20220506 10:29:00,410.11,410.8,409.42,409.46,4295 20220506 10:30:00,409.49,410.06,409.28,409.7,2889 20220506 10:31:00,409.71,410.59,409.61,410.54,2258 20220506 10:32:00,410.54,410.72,409.81,409.87,2477 20220506 10:33:00,409.88,410.18,409.19,409.3,2406 20220506 10:34:00,409.26,409.35,408.86,408.97,2825 20220506 10:35:00,408.94,409.1,408.66,408.97,2939 20220506 10:36:00,408.97,409.26,408.06,408.06,3505 20220506 10:37:00,408.07,408.15,407.73,407.83,3079 20220506 10:38:00,407.84,408.26,407.64,408.1,2784 20220506 10:39:00,408.1,408.59,407.92,408.59,2337 20220506 10:40:00,408.58,409.6,408.13,409.57,2672 20220506 10:41:00,409.6,409.82,409.12,409.52,2580 20220506 10:42:00,409.54,409.54,408.74,409.11,1929 20220506 10:43:00,409.17,409.68,408.97,409.48,1800 20220506 10:44:00,409.47,409.7,409.18,409.19,1349 20220506 10:45:00,409.16,410.85,408.96,410.72,4107 20220506 10:46:00,410.69,412.03,410.66,411.73,4511 20220506 10:47:00,411.73,412.1,411.66,411.84,2933 20220506 10:48:00,411.85,411.91,411.01,411.13,2998 20220506 10:49:00,411.1,411.81,411.06,411.81,2075 20220506 10:50:00,411.83,412.21,411.1,411.44,2608 20220506 10:51:00,411.5,411.57,410.94,411.18,1838 20220506 10:52:00,411.21,411.65,410.88,410.97,2006 20220506 10:53:00,410.96,411.81,410.96,411.68,3532 20220506 10:54:00,411.7,412.52,411.45,412.48,2776 20220506 10:55:00,412.48,412.55,411.9,412.22,5022 20220506 10:56:00,412.23,412.63,412.03,412.04,3798 20220506 10:57:00,412.06,413.01,411.98,412.95,2603 20220506 10:58:00,412.96,413.37,412.66,413.32,3526 20220506 10:59:00,413.31,413.48,412.74,412.77,3166 20220506 11:00:00,412.74,413.04,412.41,412.93,2950 20220506 11:01:00,412.95,413.06,412.5,412.6,1490 20220506 11:02:00,412.62,412.78,412.17,412.31,1916 20220506 11:03:00,412.28,412.36,411.66,411.89,2613 20220506 11:04:00,411.92,412.24,411.76,411.92,1231 20220506 11:05:00,411.94,412.03,411.45,411.69,1784 20220506 11:06:00,411.73,412.33,411.54,412.32,2315 20220506 11:07:00,412.34,412.38,411.69,411.84,2006 20220506 11:08:00,411.89,412.35,411.85,412.21,803 20220506 11:09:00,412.24,412.39,411.95,412.07,1371 20220506 11:10:00,412.09,412.32,411.08,411.17,1964 20220506 11:11:00,411.17,411.6,411.11,411.41,1638 20220506 11:12:00,411.44,412.14,411.22,412.03,1548 20220506 11:13:00,411.97,412.48,411.97,412.42,1410 20220506 11:14:00,412.4,412.93,412.26,412.92,1858 20220506 11:15:00,412.92,413.41,412.64,413.29,3294 20220506 11:16:00,413.28,413.36,412.85,413.07,1489 20220506 11:17:00,413.11,413.84,413.0,413.74,2963 20220506 11:18:00,413.76,413.9,413.0,413.06,3038 20220506 11:19:00,413.06,413.49,413.0,413.22,1556 20220506 11:20:00,413.23,413.44,412.9,413.35,1702 20220506 11:21:00,413.37,414.0,413.32,413.98,3322 20220506 11:22:00,413.96,414.8,413.96,414.65,4413 20220506 11:23:00,414.64,414.7,414.23,414.6,2999 20220506 11:24:00,414.6,414.76,414.34,414.44,2392 20220506 11:25:00,414.42,414.5,414.22,414.34,2226 20220506 11:26:00,414.35,414.35,413.47,413.56,3568 20220506 11:27:00,413.56,413.92,413.48,413.73,2459 20220506 11:28:00,413.74,414.0,413.55,413.82,1926 20220506 11:29:00,413.82,413.92,413.47,413.73,2283 20220506 11:30:00,413.75,413.96,413.31,413.78,3482 20220506 11:31:00,413.76,413.77,413.21,413.37,2272 20220506 11:32:00,413.36,413.42,412.76,412.91,4584 20220506 11:33:00,412.9,412.95,411.94,412.13,3915 20220506 11:34:00,412.11,412.14,411.74,411.91,3209 20220506 11:35:00,411.92,411.96,411.39,411.68,2432 20220506 11:36:00,411.68,411.75,411.24,411.37,2098 20220506 11:37:00,411.35,411.47,410.95,411.02,1986 20220506 11:38:00,411.02,411.26,410.8,410.89,2867 20220506 11:39:00,410.87,411.08,410.23,410.37,3181 20220506 11:40:00,410.37,410.71,409.6,410.5,3375 20220506 11:41:00,410.52,410.83,410.39,410.69,2437 20220506 11:42:00,410.66,411.15,410.64,411.03,2382 20220506 11:43:00,411.0,411.18,410.79,410.96,2014 20220506 11:44:00,410.96,411.19,410.73,410.78,1443 20220506 11:45:00,410.79,410.79,410.23,410.61,2080 20220506 11:46:00,410.63,410.98,410.0,410.38,2469 20220506 11:47:00,410.38,410.86,410.26,410.85,1254 20220506 11:48:00,410.85,410.91,410.46,410.76,1200 20220506 11:49:00,410.78,410.95,410.61,410.82,980 20220506 11:50:00,410.77,411.31,410.59,410.88,1914 20220506 11:51:00,410.89,411.79,410.86,411.69,2423 20220506 11:52:00,411.68,411.78,411.05,411.14,1769 20220506 11:53:00,411.1,411.1,410.22,410.33,1485 20220506 11:54:00,410.27,410.43,410.07,410.17,1275 20220506 11:55:00,410.19,410.39,410.13,410.39,1101 20220506 11:56:00,410.38,410.65,410.34,410.43,867 20220506 11:57:00,410.44,410.68,410.28,410.5,812 20220506 11:58:00,410.48,410.55,409.54,409.56,2170 20220506 11:59:00,409.55,409.99,409.53,409.89,1352 20220506 12:00:00,409.88,409.98,409.53,409.62,1279 20220506 12:01:00,409.63,410.58,409.55,410.25,1781 20220506 12:02:00,410.2,410.91,410.03,410.83,2182 20220506 12:03:00,410.83,411.55,410.81,411.37,2397 20220506 12:04:00,411.4,411.57,411.1,411.54,1680 20220506 12:05:00,411.54,411.78,411.41,411.71,1664 20220506 12:06:00,411.7,412.56,411.68,412.46,2606 20220506 12:07:00,412.48,413.12,412.42,412.75,2739 20220506 12:08:00,412.76,412.91,412.48,412.59,1780 20220506 12:09:00,412.61,412.74,411.64,411.8,2507 20220506 12:10:00,411.81,411.88,411.41,411.74,1281 20220506 12:11:00,411.75,411.75,410.82,411.01,2045 20220506 12:12:00,410.98,411.04,410.65,410.65,1288 20220506 12:13:00,410.65,410.65,409.94,410.09,2796 20220506 12:14:00,410.08,410.33,409.93,410.24,1208 20220506 12:15:00,410.2,410.24,409.82,409.94,1543 20220506 12:16:00,409.94,410.3,409.79,410.06,1037 20220506 12:17:00,410.08,410.28,410.0,410.17,1062 20220506 12:18:00,410.19,410.47,410.11,410.4,1555 20220506 12:19:00,410.42,411.08,409.7,409.8,2265 20220506 12:20:00,409.81,410.99,409.71,410.81,1471 20220506 12:21:00,410.79,411.04,410.41,410.95,1240 20220506 12:22:00,410.95,411.81,410.91,411.79,1855 20220506 12:23:00,411.8,412.2,411.37,411.8,1700 20220506 12:24:00,411.78,412.05,411.35,411.52,1253 20220506 12:25:00,411.53,412.22,411.53,411.89,1993 20220506 12:26:00,411.88,412.12,411.52,412.0,1429 20220506 12:27:00,412.03,412.04,411.32,411.48,1243 20220506 12:28:00,411.49,411.88,411.15,411.79,1083 20220506 12:29:00,411.8,412.18,411.75,411.81,1215 20220506 12:30:00,411.85,412.06,411.07,411.33,1358 20220506 12:31:00,411.26,411.89,411.24,411.59,806 20220506 12:32:00,411.61,411.61,411.18,411.27,910 20220506 12:33:00,411.24,411.89,411.23,411.76,1151 20220506 12:34:00,411.76,412.53,411.76,412.47,1475 20220506 12:35:00,412.52,412.62,412.1,412.49,916 20220506 12:36:00,412.51,412.84,411.65,411.71,1585 20220506 12:37:00,411.72,411.72,410.85,411.32,2543 20220506 12:38:00,411.29,411.54,411.01,411.54,616 20220506 12:39:00,411.55,412.23,411.55,411.86,1212 20220506 12:40:00,411.89,412.17,411.34,412.12,1251 20220506 12:41:00,412.13,412.28,411.54,411.86,1527 20220506 12:42:00,411.91,412.19,411.72,412.18,789 20220506 12:43:00,412.16,412.38,411.93,412.22,1233 20220506 12:44:00,412.19,412.38,411.93,412.23,752 20220506 12:45:00,412.23,412.65,412.22,412.53,1233 20220506 12:46:00,412.56,412.64,412.17,412.29,849 20220506 12:47:00,412.29,412.35,412.1,412.16,702 20220506 12:48:00,412.17,412.69,412.04,412.66,1218 20220506 12:49:00,412.65,412.7,412.03,412.1,1094 20220506 12:50:00,412.1,412.17,411.21,411.67,1496 20220506 12:51:00,411.65,411.69,411.21,411.49,1351 20220506 12:52:00,411.49,412.24,411.26,412.12,1189 20220506 12:53:00,412.17,413.18,412.1,412.76,2305 20220506 12:54:00,412.75,412.93,412.59,412.65,1041 20220506 12:55:00,412.64,412.96,412.48,412.94,2181 20220506 12:56:00,412.96,413.76,412.95,413.46,2296 20220506 12:57:00,413.46,413.83,413.41,413.67,1254 20220506 12:58:00,413.7,413.87,413.61,413.7,1297 20220506 12:59:00,413.71,413.98,413.55,413.79,2843 20220506 13:00:00,413.79,413.93,413.37,413.64,3387 20220506 13:01:00,413.65,413.81,413.4,413.48,1353 20220506 13:02:00,413.49,413.75,413.2,413.26,1681 20220506 13:03:00,413.26,413.75,413.18,413.65,1499 20220506 13:04:00,413.65,414.36,413.65,414.19,2390 20220506 13:05:00,414.18,414.18,413.11,413.27,2197 20220506 13:06:00,413.27,413.28,412.71,412.85,2592 20220506 13:07:00,412.86,413.08,412.72,413.07,1425 20220506 13:08:00,413.08,413.58,412.78,413.36,1170 20220506 13:09:00,413.35,413.57,413.19,413.24,853 20220506 13:10:00,413.27,413.41,413.07,413.16,756 20220506 13:11:00,413.16,413.31,413.0,413.26,1754 20220506 13:12:00,413.29,413.52,412.92,413.01,1275 20220506 13:13:00,412.98,413.13,412.67,412.78,1934 20220506 13:14:00,412.76,412.87,412.58,412.65,2294 20220506 13:15:00,412.64,412.96,412.08,412.14,1578 20220506 13:16:00,412.14,412.63,411.97,412.59,1436 20220506 13:17:00,412.62,412.74,412.06,412.21,1741 20220506 13:18:00,412.12,412.12,411.31,411.44,2670 20220506 13:19:00,411.39,411.51,411.16,411.26,1842 20220506 13:20:00,411.29,411.46,411.0,411.34,1114 20220506 13:21:00,411.37,411.7,411.14,411.55,1334 20220506 13:22:00,411.53,411.66,411.35,411.58,1426 20220506 13:23:00,411.59,412.6,411.53,411.91,2561 20220506 13:24:00,411.91,412.19,411.8,411.88,919 20220506 13:25:00,411.83,412.27,411.77,411.87,1009 20220506 13:26:00,411.84,411.84,411.28,411.36,2759 20220506 13:27:00,411.35,412.13,411.24,412.08,1370 20220506 13:28:00,412.07,412.61,411.94,412.07,2169 20220506 13:29:00,412.03,412.22,411.67,412.07,1160 20220506 13:30:00,412.06,412.57,411.9,412.51,1216 20220506 13:31:00,412.5,412.79,411.96,412.13,1655 20220506 13:32:00,412.14,412.23,411.89,412.15,2323 20220506 13:33:00,412.11,412.35,411.96,412.23,1251 20220506 13:34:00,412.23,412.52,412.12,412.5,1009 20220506 13:35:00,412.49,412.81,412.36,412.72,1071 20220506 13:36:00,412.78,412.94,411.77,411.97,1641 20220506 13:37:00,411.98,412.03,410.86,411.0,2676 20220506 13:38:00,410.99,411.39,410.82,411.19,2608 20220506 13:39:00,411.2,411.41,411.08,411.34,1576 20220506 13:40:00,411.31,412.2,411.3,411.66,2362 20220506 13:41:00,411.63,412.0,410.98,411.05,1901 20220506 13:42:00,411.03,411.27,410.69,411.08,2399 20220506 13:43:00,411.11,411.9,411.02,411.55,1453 20220506 13:44:00,411.53,411.82,411.35,411.67,959 20220506 13:45:00,411.65,412.13,411.6,411.79,1244 20220506 13:46:00,411.78,411.78,411.09,411.13,1676 20220506 13:47:00,411.12,411.19,410.82,411.04,1459 20220506 13:48:00,411.01,411.34,410.96,411.02,1284 20220506 13:49:00,411.03,411.37,411.0,411.31,823 20220506 13:50:00,411.33,411.53,410.57,410.67,1499 20220506 13:51:00,410.63,411.03,410.63,410.76,1310 20220506 13:52:00,410.78,410.9,410.28,410.4,1347 20220506 13:53:00,410.35,410.39,409.91,410.0,2229 20220506 13:54:00,409.97,410.44,409.87,410.07,1641 20220506 13:55:00,410.08,410.27,409.87,410.16,1070 20220506 13:56:00,410.17,410.19,409.86,409.92,1121 20220506 13:57:00,409.9,410.08,409.79,409.95,1059 20220506 13:58:00,409.95,410.26,409.95,410.16,1175 20220506 13:59:00,410.15,410.28,409.98,410.11,1167 20220506 14:00:00,410.11,410.37,409.65,410.34,2616 20220506 14:01:00,410.35,410.38,410.07,410.24,1160 20220506 14:02:00,410.21,410.74,410.05,410.6,1858 20220506 14:03:00,410.59,410.75,410.16,410.47,1520 20220506 14:04:00,410.44,410.61,409.78,409.86,1978 20220506 14:05:00,409.84,409.84,409.12,409.15,3413 20220506 14:06:00,409.1,409.14,408.87,408.91,2752 20220506 14:07:00,408.9,408.95,408.73,408.81,1442 20220506 14:08:00,408.79,409.07,408.77,408.97,1718 20220506 14:09:00,409.01,409.02,408.59,408.63,1467 20220506 14:10:00,408.65,409.04,408.59,408.94,1684 20220506 14:11:00,408.93,409.63,408.72,409.39,4138 20220506 14:12:00,409.39,409.89,409.27,409.65,1897 20220506 14:13:00,409.65,409.73,409.34,409.43,1028 20220506 14:14:00,409.44,409.67,409.23,409.47,1134 20220506 14:15:00,409.47,410.24,409.47,410.18,1847 20220506 14:16:00,410.16,410.21,409.32,409.42,1735 20220506 14:17:00,409.38,410.11,409.31,409.73,1286 20220506 14:18:00,409.75,410.04,409.59,409.9,1031 20220506 14:19:00,409.88,409.92,409.32,409.38,1553 20220506 14:20:00,409.36,409.37,408.91,409.11,2013 20220506 14:21:00,409.1,409.22,408.88,409.0,1561 20220506 14:22:00,408.98,409.11,408.9,409.1,982 20220506 14:23:00,409.11,409.35,408.92,409.29,1455 20220506 14:24:00,409.25,409.75,409.11,409.15,1670 20220506 14:25:00,409.13,409.25,408.36,408.47,2181 20220506 14:26:00,408.47,408.71,408.32,408.68,1203 20220506 14:27:00,408.68,409.16,408.54,408.99,3284 20220506 14:28:00,408.96,409.02,408.64,408.88,2024 20220506 14:29:00,408.87,409.06,408.63,408.77,1854 20220506 14:30:00,408.73,409.2,408.48,408.73,3224 20220506 14:31:00,408.76,409.01,408.44,408.57,1920 20220506 14:32:00,408.55,408.57,407.97,408.06,3384 20220506 14:33:00,408.03,408.47,408.0,408.42,2882 20220506 14:34:00,408.43,408.56,408.15,408.33,2021 20220506 14:35:00,408.31,408.76,408.15,408.61,1926 20220506 14:36:00,408.6,408.66,408.22,408.3,1743 20220506 14:37:00,408.28,408.43,408.12,408.27,1291 20220506 14:38:00,408.28,408.45,408.05,408.11,1488 20220506 14:39:00,408.11,408.28,407.89,408.27,1972 20220506 14:40:00,408.23,408.91,408.21,408.68,2752 20220506 14:41:00,408.69,408.82,408.48,408.69,1080 20220506 14:42:00,408.66,408.85,408.55,408.72,1093 20220506 14:43:00,408.71,408.81,408.44,408.56,1136 20220506 14:44:00,408.51,408.59,407.97,408.03,1490 20220506 14:45:00,408.04,408.38,407.94,408.15,1892 20220506 14:46:00,408.14,408.67,408.05,408.55,1239 20220506 14:47:00,408.53,408.56,407.87,407.89,1641 20220506 14:48:00,407.89,408.51,407.8,408.42,1890 20220506 14:49:00,408.43,409.47,408.42,409.31,3133 20220506 14:50:00,409.32,410.39,409.18,409.84,5692 20220506 14:51:00,409.89,410.1,409.66,409.72,1981 20220506 14:52:00,409.73,409.96,409.57,409.75,1838 20220506 14:53:00,409.71,409.93,409.49,409.86,1167 20220506 14:54:00,409.83,410.34,409.74,410.22,2089 20220506 14:55:00,410.22,410.64,409.65,409.8,2802 20220506 14:56:00,409.78,410.43,409.49,409.71,2511 20220506 14:57:00,409.67,410.31,409.52,410.17,1627 20220506 14:58:00,410.15,410.43,409.95,410.0,1383 20220506 14:59:00,409.96,410.15,408.88,408.94,2329 20220506 15:00:00,408.92,409.26,408.31,409.08,3218 20220506 15:01:00,409.05,409.24,408.71,408.74,1788 20220506 15:02:00,408.73,408.73,408.42,408.49,1894 20220506 15:03:00,408.5,408.8,408.46,408.65,1048 20220506 15:04:00,408.68,409.28,408.68,409.14,1820 20220506 15:05:00,409.09,409.44,408.61,408.67,1782 20220506 15:06:00,408.67,408.67,408.09,408.34,3070 20220506 15:07:00,408.34,408.5,408.12,408.14,1272 20220506 15:08:00,408.13,408.2,407.79,408.05,2098 20220506 15:09:00,408.04,408.23,407.86,408.14,1513 20220506 15:10:00,408.13,408.62,408.12,408.32,1502 20220506 15:11:00,408.33,408.67,408.04,408.4,1413 20220506 15:12:00,408.42,408.7,408.29,408.57,1536 20220506 15:13:00,408.58,408.89,408.45,408.61,1349 20220506 15:14:00,408.59,408.74,408.13,408.17,1197 20220506 15:15:00,408.14,408.66,408.14,408.27,1416 20220506 15:16:00,408.3,408.53,408.1,408.17,1968 20220506 15:17:00,408.11,408.53,408.0,408.08,2336 20220506 15:18:00,408.04,408.33,407.66,408.08,4047 20220506 15:19:00,408.06,408.65,407.86,408.53,2283 20220506 15:20:00,408.55,408.61,407.8,407.85,2090 20220506 15:21:00,407.86,408.14,407.45,407.85,2770 20220506 15:22:00,407.82,408.02,407.63,407.88,1999 20220506 15:23:00,407.85,407.97,407.59,407.67,1783 20220506 15:24:00,407.66,407.67,407.51,407.6,1935 20220506 15:25:00,407.62,408.0,407.42,407.54,2816 20220506 15:26:00,407.54,407.91,407.36,407.87,2951 20220506 15:27:00,407.86,408.29,407.68,408.23,2382 20220506 15:28:00,408.23,408.94,408.23,408.83,3310 20220506 15:29:00,408.81,408.89,408.6,408.63,2438 20220506 15:30:00,408.63,409.64,408.57,409.14,4108 20220506 15:31:00,409.15,409.77,409.13,409.59,2575 20220506 15:32:00,409.57,409.84,408.83,408.94,3702 20220506 15:33:00,408.92,409.43,408.92,409.25,2043 20220506 15:34:00,409.21,409.69,409.2,409.55,3314 20220506 15:35:00,409.57,410.32,409.48,410.07,5637 20220506 15:36:00,410.02,410.29,409.6,410.07,3976 20220506 15:37:00,410.08,410.82,410.08,410.58,4433 20220506 15:38:00,410.6,411.72,410.6,411.66,7798 20220506 15:39:00,411.65,412.06,411.23,411.84,8329 20220506 15:40:00,411.85,412.18,411.6,411.68,6131 20220506 15:41:00,411.7,411.75,411.17,411.64,6395 20220506 15:42:00,411.67,411.73,411.24,411.29,4582 20220506 15:43:00,411.32,411.32,410.8,411.19,4717 20220506 15:44:00,411.18,411.66,410.97,411.09,3466 20220506 15:45:00,411.11,411.31,410.62,410.96,4816 20220506 15:46:00,410.97,412.2,410.92,411.85,4918 20220506 15:47:00,411.89,412.12,411.56,412.11,3339 20220506 15:48:00,412.13,412.54,411.99,412.48,5846 20220506 15:49:00,412.5,412.61,411.74,411.91,4217 20220506 15:50:00,411.91,412.98,411.87,412.43,6690 20220506 15:51:00,412.43,412.53,411.61,411.77,5960 20220506 15:52:00,411.75,411.86,411.49,411.6,3713 20220506 15:53:00,411.61,411.82,411.44,411.59,3735 20220506 15:54:00,411.58,411.97,411.35,411.39,4802 20220506 15:55:00,411.39,411.58,410.9,411.3,7720 20220506 15:56:00,411.28,411.44,411.06,411.17,4140 20220506 15:57:00,411.18,411.58,411.06,411.49,4494 20220506 15:58:00,411.5,411.72,411.28,411.53,7672 20220506 15:59:00,411.54,411.66,411.23,411.38,20491 20220506 16:00:00,411.38,411.53,410.99,411.06,19161 20220506 16:01:00,411.02,411.06,410.81,410.95,1476 20220506 16:02:00,410.95,410.98,410.67,410.7,1223 20220506 16:03:00,410.69,410.69,410.5,410.56,1016 20220506 16:04:00,410.55,410.66,410.31,410.31,535 20220506 16:05:00,410.31,410.48,410.25,410.37,509 20220506 16:06:00,410.37,410.37,410.08,410.33,820 20220506 16:07:00,410.33,410.68,410.28,410.63,1910 20220506 16:08:00,410.63,410.69,410.4,410.44,1062 20220506 16:09:00,410.43,410.62,410.4,410.48,474 20220506 16:10:00,410.48,411.36,410.39,410.49,1334 20220506 16:11:00,410.49,410.57,410.41,410.44,289 20220506 16:12:00,410.45,411.34,410.4,410.42,398 20220506 16:13:00,410.42,410.42,410.2,410.2,637 20220506 16:14:00,410.2,411.31,409.96,410.02,2323 20220506 16:15:00,410.04,410.1,409.95,409.98,233 20220506 16:16:00,409.96,409.98,409.9,409.94,334 20220506 16:17:00,409.91,410.02,409.82,410.02,276 20220506 16:18:00,410.08,410.11,409.88,410.11,427 20220506 16:19:00,410.13,410.4,410.08,410.37,381 20220506 16:20:00,410.37,410.41,410.2,410.2,869 20220506 16:21:00,410.17,410.27,410.13,410.25,335 20220506 16:22:00,410.3,410.45,410.28,410.45,471 20220506 16:23:00,410.42,410.43,410.3,410.3,290 20220506 16:24:00,410.31,410.31,410.1,410.13,130 20220506 16:25:00,410.1,410.26,410.1,410.25,205 20220506 16:26:00,410.25,410.25,410.22,410.25,333 20220506 16:27:00,410.25,410.29,410.25,410.29,99 20220506 16:28:00,410.27,410.32,410.27,410.3,313 20220506 16:29:00,410.3,410.35,410.29,410.31,516 20220506 16:30:00,410.26,410.3,410.21,410.21,99 20220506 16:31:00,410.2,410.33,410.19,410.29,98 20220506 16:32:00,410.33,410.33,410.18,410.21,68 20220506 16:33:00,410.22,410.22,410.17,410.2,35 20220506 16:34:00,410.2,410.26,410.19,410.25,266 20220506 16:35:00,410.29,410.35,410.29,410.34,88 20220506 16:36:00,410.33,410.34,410.24,410.32,68 20220506 16:37:00,411.34,411.34,410.32,410.35,446 20220506 16:38:00,410.35,410.45,410.35,410.38,403 20220506 16:39:00,410.34,410.45,410.24,410.45,122 20220506 16:40:00,410.44,410.5,410.44,410.5,296 20220506 16:41:00,410.5,410.5,410.4,410.4,207 20220506 16:42:00,410.35,410.35,410.31,410.31,5 20220506 16:43:00,410.32,410.39,410.3,410.39,62 20220506 16:44:00,410.43,410.43,410.36,410.36,7 20220506 16:45:00,410.35,410.35,410.32,410.32,5 20220506 16:46:00,410.36,410.5,410.36,410.47,299 20220506 16:47:00,410.38,410.48,410.35,410.48,56 20220506 16:48:00,410.49,410.61,410.49,410.61,121 20220506 16:49:00,410.65,410.85,410.63,410.85,549 20220506 16:50:00,410.74,410.74,410.6,410.6,18 20220506 16:51:00,410.6,410.64,410.6,410.64,184 20220506 16:52:00,410.75,410.86,410.73,410.86,132 20220506 16:53:00,410.75,410.79,410.75,410.79,8 20220506 16:54:00,410.75,410.9,410.75,410.9,74 20220506 16:55:00,410.91,410.92,410.91,410.92,6 20220506 16:56:00,410.79,410.79,410.67,410.74,32 20220506 16:57:00,410.75,410.84,410.75,410.84,18 20220506 16:58:00,410.78,410.78,410.63,410.66,24 20220506 16:59:00,410.77,410.78,410.65,410.66,58 20220506 17:00:00,410.39,410.74,410.39,410.63,5 20220506 17:01:00,410.63,410.63,410.63,410.63,7 20220506 17:02:00,410.62,410.62,410.6,410.6,7 20220506 17:03:00,410.61,410.76,410.61,410.75,2 20220506 17:04:00,410.68,410.68,410.63,410.63,9 20220506 17:05:00,410.63,410.63,410.63,410.63,1 20220506 17:06:00,410.52,410.52,410.5,410.5,126 20220506 17:07:00,410.5,410.5,410.36,410.4,100 20220506 17:08:00,410.35,410.4,410.35,410.4,151 20220506 17:09:00,410.5,410.6,410.5,410.6,8 20220506 17:10:00,410.59,410.59,410.59,410.59,1 20220506 17:11:00,410.59,410.59,410.59,410.59,0 20220506 17:12:00,410.57,410.6,410.3,410.6,144 20220506 17:13:00,410.68,410.83,410.68,410.82,66 20220506 17:14:00,410.85,411.0,410.85,410.99,225 20220506 17:15:00,410.9,410.9,410.9,410.9,7 20220506 17:16:00,410.88,410.9,410.88,410.88,34 20220506 17:17:00,410.85,410.85,410.85,410.85,1 20220506 17:18:00,410.87,410.95,410.87,410.95,36 20220506 17:19:00,410.91,410.91,410.91,410.91,2 20220506 17:20:00,410.97,410.99,410.97,410.99,37 20220506 17:21:00,410.99,411.01,410.99,411.01,76 20220506 17:22:00,410.85,411.01,410.85,410.99,31 20220506 17:23:00,411.0,411.0,410.95,410.95,26 20220506 17:24:00,410.92,410.99,410.6,410.94,58 20220506 17:25:00,410.71,410.71,410.71,410.71,19 20220506 17:26:00,410.71,410.71,410.71,410.71,0 20220506 17:27:00,410.71,410.71,410.71,410.71,0 20220506 17:28:00,410.78,410.8,410.78,410.8,4 20220506 17:29:00,410.78,410.78,410.78,410.78,4 20220506 17:30:00,410.78,410.78,410.78,410.78,0 20220506 17:31:00,410.8,410.8,410.75,410.75,10 20220506 17:32:00,410.67,410.68,410.65,410.65,72 20220506 17:33:00,410.65,410.65,410.62,410.62,7 20220506 17:34:00,410.62,410.74,410.62,410.63,23 20220506 17:35:00,410.63,410.63,410.63,410.63,0 20220506 17:36:00,410.76,410.76,410.76,410.76,2 20220506 17:37:00,410.85,410.88,410.85,410.88,8 20220506 17:38:00,410.88,410.95,410.88,410.88,74 20220506 17:39:00,410.88,410.88,410.88,410.88,0 20220506 17:40:00,410.88,410.88,410.88,410.88,0 20220506 17:41:00,410.85,410.87,410.85,410.87,3 20220506 17:42:00,410.87,410.87,410.87,410.87,0 20220506 17:43:00,410.87,410.87,410.87,410.87,0 20220506 17:44:00,410.77,410.77,410.77,410.77,1 20220506 17:45:00,410.77,410.77,410.77,410.77,4 20220506 17:46:00,410.77,410.77,410.77,410.77,0 20220506 17:47:00,410.7,410.7,410.7,410.7,3 20220506 17:48:00,410.62,410.62,410.62,410.62,1 20220506 17:49:00,410.6,410.61,410.59,410.61,26 20220506 17:50:00,410.6,410.6,410.6,410.6,1 20220506 17:51:00,410.56,410.56,410.55,410.55,9 20220506 17:52:00,410.7,410.7,410.7,410.7,3 20220506 17:53:00,410.55,410.55,410.53,410.53,11 20220506 17:54:00,410.55,410.55,410.54,410.55,36 20220506 17:55:00,410.54,410.55,410.51,410.51,24 20220506 17:56:00,410.51,410.51,410.51,410.51,0 20220506 17:57:00,410.51,410.51,410.51,410.51,0 20220506 17:58:00,410.51,410.51,410.51,410.51,0 20220506 17:59:00,410.51,410.51,410.51,410.51,0 20220506 18:00:00,410.51,410.51,410.51,410.51,0 20220506 18:01:00,410.6,410.6,410.6,410.6,2 20220506 18:02:00,410.52,410.52,410.47,410.47,13 20220506 18:03:00,410.47,410.47,410.47,410.47,22 20220506 18:04:00,410.47,410.47,410.47,410.47,0 20220506 18:05:00,410.47,410.47,410.47,410.47,0 20220506 18:06:00,410.69,410.69,410.69,410.69,1 20220506 18:07:00,410.46,410.46,410.46,410.46,1 20220506 18:08:00,410.6,410.6,410.6,410.6,1 20220506 18:09:00,410.6,410.6,410.6,410.6,0 20220506 18:10:00,410.69,410.69,410.69,410.69,1 20220506 18:11:00,410.69,410.69,410.69,410.69,0 20220506 18:12:00,410.69,410.69,410.69,410.69,0 20220506 18:13:00,410.6,410.6,410.6,410.6,1 20220506 18:14:00,410.6,410.6,410.6,410.6,1 20220506 18:15:00,410.6,410.6,410.6,410.6,0 20220506 18:16:00,410.6,410.6,410.6,410.6,0 20220506 18:17:00,410.51,410.51,410.5,410.5,3 20220506 18:18:00,410.5,410.5,410.5,410.5,0 20220506 18:19:00,410.5,410.5,410.5,410.5,0 20220506 18:20:00,410.5,410.5,410.43,410.43,7 20220506 18:21:00,410.42,410.42,410.42,410.42,4 20220506 18:22:00,410.42,410.42,410.42,410.42,4 20220506 18:23:00,410.4,410.4,410.4,410.4,2 20220506 18:24:00,410.4,410.4,410.4,410.4,0 20220506 18:25:00,410.4,410.4,410.4,410.4,0 20220506 18:26:00,410.4,410.4,410.4,410.4,0 20220506 18:27:00,410.4,410.4,410.4,410.4,0 20220506 18:28:00,410.4,410.4,410.4,410.4,0 20220506 18:29:00,410.4,410.4,410.4,410.4,0 20220506 18:30:00,410.4,410.4,410.4,410.4,0 20220506 18:31:00,410.57,410.57,410.57,410.57,2 20220506 18:32:00,410.57,410.57,410.57,410.57,20 20220506 18:33:00,410.56,410.56,410.55,410.55,3 20220506 18:34:00,410.5,410.5,410.5,410.5,5 20220506 18:35:00,410.43,410.43,410.43,410.43,1 20220506 18:36:00,410.43,410.43,410.31,410.4,56 20220506 18:37:00,410.5,410.5,410.5,410.5,2 20220506 18:38:00,410.5,410.5,410.5,410.5,0 20220506 18:39:00,410.55,410.55,410.55,410.55,2 20220506 18:40:00,410.57,410.59,410.57,410.59,102 20220506 18:41:00,410.58,410.58,410.58,410.58,13 20220506 18:42:00,410.58,410.58,410.58,410.58,0 20220506 18:43:00,410.55,410.55,410.55,410.55,1 20220506 18:44:00,410.55,410.55,410.55,410.55,0 20220506 18:45:00,410.55,410.55,410.55,410.55,0 20220506 18:46:00,410.5,410.5,410.5,410.5,12 20220506 18:47:00,410.58,410.89,410.58,410.89,47 20220506 18:48:00,410.89,410.89,410.89,410.89,0 20220506 18:49:00,410.89,410.89,410.89,410.89,0 20220506 18:50:00,410.89,410.89,410.89,410.89,0 20220506 18:51:00,410.89,410.89,410.89,410.89,0 20220506 18:52:00,410.71,410.71,410.71,410.71,1 20220506 18:53:00,410.71,410.71,410.71,410.71,0 20220506 18:54:00,410.6,410.6,410.6,410.6,9 20220506 18:55:00,410.6,410.6,410.6,410.6,0 20220506 18:56:00,410.65,410.65,410.6,410.6,7 20220506 18:57:00,410.6,410.6,410.6,410.6,0 20220506 18:58:00,410.65,410.65,410.65,410.65,2 20220506 18:59:00,410.67,410.67,410.67,410.67,4 20220506 19:00:00,410.67,410.67,410.67,410.67,0 20220506 19:01:00,410.67,410.67,410.67,410.67,0 20220506 19:02:00,410.64,410.64,410.64,410.64,1 20220506 19:03:00,410.55,410.55,410.55,410.55,5 20220506 19:04:00,410.55,410.55,410.55,410.55,0 20220506 19:05:00,410.55,410.55,410.55,410.55,0 20220506 19:06:00,410.6,410.6,410.6,410.6,2 20220506 19:07:00,410.6,410.6,410.6,410.6,6 20220506 19:08:00,410.6,410.6,410.6,410.6,0 20220506 19:09:00,410.62,410.62,410.62,410.62,87 20220506 19:10:00,410.62,410.8,410.62,410.8,11 20220506 19:11:00,410.8,410.8,410.8,410.8,1 20220506 19:12:00,410.8,410.8,410.8,410.8,3 20220506 19:13:00,410.8,410.8,410.8,410.8,0 20220506 19:14:00,410.8,410.8,410.8,410.8,0 20220506 19:15:00,410.8,410.8,410.8,410.8,0 20220506 19:16:00,410.8,410.8,410.8,410.8,0 20220506 19:17:00,410.8,410.8,410.8,410.8,0 20220506 19:18:00,410.8,410.8,410.8,410.8,0 20220506 19:19:00,410.8,410.8,410.8,410.8,0 20220506 19:20:00,410.8,410.8,410.8,410.8,0 20220506 19:21:00,410.75,410.75,410.75,410.75,11 20220506 19:22:00,410.78,410.78,410.78,410.78,5 20220506 19:23:00,410.7,410.7,410.7,410.7,4 20220506 19:24:00,410.7,410.7,410.7,410.7,0 20220506 19:25:00,410.7,410.7,410.7,410.7,0 20220506 19:26:00,410.7,410.7,410.7,410.7,0 20220506 19:27:00,410.78,410.78,410.75,410.75,43 20220506 19:28:00,410.71,410.71,410.68,410.68,9 20220506 19:29:00,410.68,410.68,410.68,410.68,0 20220506 19:30:00,410.68,410.68,410.68,410.68,0 20220506 19:31:00,410.68,410.68,410.68,410.68,0 20220506 19:32:00,410.68,410.68,410.68,410.68,0 20220506 19:33:00,410.68,410.68,410.68,410.68,0 20220506 19:34:00,410.68,410.68,410.68,410.68,0 20220506 19:35:00,410.68,410.68,410.68,410.68,0 20220506 19:36:00,410.68,410.68,410.68,410.68,0 20220506 19:37:00,410.68,410.68,410.68,410.68,0 20220506 19:38:00,410.68,410.68,410.68,410.68,0 20220506 19:39:00,410.52,410.52,410.52,410.52,2 20220506 19:40:00,410.52,410.52,410.52,410.52,0 20220506 19:41:00,410.52,410.52,410.52,410.52,0 20220506 19:42:00,410.52,410.52,410.52,410.52,0 20220506 19:43:00,410.52,410.52,410.52,410.52,5 20220506 19:44:00,410.52,410.52,410.52,410.52,0 20220506 19:45:00,410.5,410.5,410.5,410.5,3 20220506 19:46:00,410.45,410.45,410.45,410.45,1 20220506 19:47:00,410.45,410.45,410.45,410.45,0 20220506 19:48:00,410.5,410.5,410.5,410.5,2 20220506 19:49:00,410.5,410.5,410.5,410.5,2 20220506 19:50:00,410.41,410.41,410.4,410.4,69 20220506 19:51:00,410.4,410.4,410.4,410.4,1 20220506 19:52:00,410.4,410.4,410.3,410.31,55 20220506 19:53:00,410.38,410.39,410.38,410.39,7 20220506 19:54:00,410.38,410.38,410.3,410.3,37 20220506 19:55:00,410.25,410.25,410.25,410.25,1 20220506 19:56:00,410.45,410.45,410.4,410.4,51 20220506 19:57:00,410.45,410.45,410.45,410.45,25 20220506 19:58:00,410.45,410.5,410.45,410.5,18 20220506 19:59:00,410.5,411.0,410.5,410.7,80 20220506 04:00:00,412.58,412.58,411.99,412.34,82 20220506 04:01:00,412.33,412.33,412.18,412.19,17 20220506 04:02:00,412.02,412.02,412.02,412.02,2 20220506 04:03:00,411.99,411.99,411.99,411.99,5 20220506 04:04:00,411.99,411.99,411.99,411.99,0 20220506 04:05:00,412.45,412.45,412.34,412.34,33 20220506 04:06:00,412.3,412.3,412.3,412.3,3 20220506 04:07:00,412.78,412.78,412.78,412.78,1 20220506 04:08:00,412.92,412.92,412.92,412.92,5 20220506 04:09:00,412.6,412.6,412.6,412.6,1 20220506 04:10:00,412.6,412.6,412.6,412.6,0 20220506 04:11:00,412.71,412.71,412.71,412.71,1 20220506 04:12:00,412.72,412.72,412.72,412.72,1 20220506 04:13:00,412.51,412.51,412.51,412.51,3 20220506 04:14:00,412.51,412.51,412.51,412.51,0 20220506 04:15:00,412.51,412.51,412.51,412.51,0 20220506 04:16:00,412.49,412.51,412.48,412.51,10 20220506 04:17:00,412.51,412.51,412.51,412.51,0 20220506 04:18:00,412.51,412.51,412.51,412.51,0 20220506 04:19:00,412.78,413.26,412.78,413.2,62 20220506 04:20:00,413.1,413.1,413.1,413.1,4 20220506 04:21:00,412.92,412.92,412.92,412.92,1 20220506 04:22:00,413.0,413.0,413.0,413.0,8 20220506 04:23:00,413.0,413.0,412.99,412.99,3 20220506 04:24:00,412.99,412.99,412.99,412.99,0 20220506 04:25:00,413.06,413.06,413.06,413.06,1 20220506 04:26:00,413.05,413.06,412.92,412.92,3 20220506 04:27:00,412.8,412.8,412.8,412.8,1 20220506 04:28:00,412.8,412.8,412.8,412.8,0 20220506 04:29:00,413.08,413.24,413.08,413.24,5 20220506 04:30:00,413.2,413.42,413.2,413.42,8 20220506 04:31:00,413.42,413.42,413.42,413.42,0 20220506 04:32:00,413.62,413.88,413.62,413.88,22 20220506 04:33:00,413.87,413.87,413.87,413.87,20 20220506 04:34:00,413.87,413.87,413.87,413.87,0 20220506 04:35:00,413.49,413.49,413.49,413.49,1 20220506 04:36:00,413.49,413.49,413.49,413.49,0 20220506 04:37:00,413.49,413.49,413.49,413.49,0 20220506 04:38:00,413.49,413.49,413.49,413.49,0 20220506 04:39:00,413.51,413.51,413.44,413.44,3 20220506 04:40:00,413.34,413.35,413.34,413.35,2 20220506 04:41:00,413.35,413.35,413.35,413.35,0 20220506 04:42:00,413.3,413.34,413.08,413.08,14 20220506 04:43:00,413.08,413.08,413.08,413.08,0 20220506 04:44:00,413.31,413.31,413.3,413.31,8 20220506 04:45:00,413.01,413.01,413.01,413.01,4 20220506 04:46:00,413.08,413.23,413.08,413.23,2 20220506 04:47:00,413.32,413.33,413.27,413.27,16 20220506 04:48:00,413.41,413.41,413.1,413.1,6 20220506 04:49:00,413.32,413.32,413.12,413.12,6 20220506 04:50:00,413.08,413.08,413.08,413.08,1 20220506 04:51:00,412.98,412.98,412.86,412.86,14 20220506 04:52:00,412.99,412.99,412.97,412.97,5 20220506 04:53:00,412.88,412.88,412.53,412.53,12 20220506 04:54:00,412.6,412.6,412.07,412.07,9 20220506 04:55:00,412.21,412.3,412.21,412.3,4 20220506 04:56:00,412.3,412.3,412.3,412.3,0 20220506 04:57:00,412.56,412.58,412.56,412.58,7 20220506 04:58:00,412.58,412.58,412.58,412.58,0 20220506 04:59:00,412.58,412.58,412.58,412.58,0 20220506 05:00:00,412.36,412.36,412.28,412.28,2 20220506 05:01:00,412.28,412.28,412.28,412.28,0 20220506 05:02:00,412.23,412.23,412.1,412.1,6 20220506 05:03:00,412.39,412.4,412.39,412.4,3 20220506 05:04:00,412.37,412.37,412.37,412.37,1 20220506 05:05:00,412.57,412.58,412.57,412.58,29 20220506 05:06:00,412.58,412.58,412.58,412.58,0 20220506 05:07:00,412.37,412.38,412.37,412.38,3 20220506 05:08:00,412.32,412.32,412.05,412.1,44 20220506 05:09:00,412.17,412.17,412.17,412.17,1 20220506 05:10:00,412.33,412.33,412.33,412.33,3 20220506 05:11:00,412.43,412.43,412.32,412.32,2 20220506 05:12:00,412.32,412.32,412.32,412.32,0 20220506 05:13:00,412.32,412.32,412.32,412.32,0 20220506 05:14:00,412.21,412.21,412.21,412.21,3 20220506 05:15:00,412.21,412.21,412.21,412.21,0 20220506 05:16:00,412.37,412.37,412.35,412.35,2 20220506 05:17:00,411.88,411.92,411.84,411.84,8 20220506 05:18:00,411.9,411.9,411.69,411.69,7 20220506 05:19:00,411.88,411.88,411.88,411.88,1 20220506 05:20:00,411.88,411.88,411.88,411.88,0 20220506 05:21:00,412.09,412.09,411.8,411.8,17 20220506 05:22:00,411.69,411.69,411.66,411.66,6 20220506 05:23:00,411.55,411.55,411.5,411.5,69 20220506 05:24:00,411.47,411.62,411.47,411.53,30 20220506 05:25:00,411.53,411.53,411.53,411.53,0 20220506 05:26:00,411.62,411.62,411.62,411.62,6 20220506 05:27:00,411.4,411.51,411.4,411.51,2 20220506 05:28:00,411.51,411.51,411.51,411.51,0 20220506 05:29:00,411.5,411.5,411.5,411.5,1 20220506 05:30:00,411.46,411.66,411.46,411.66,6 20220506 05:31:00,411.66,411.84,411.66,411.84,70 20220506 05:32:00,411.79,412.09,411.79,412.09,11 20220506 05:33:00,412.06,412.1,412.01,412.1,7 20220506 05:34:00,412.1,412.1,412.1,412.1,0 20220506 05:35:00,412.1,412.1,412.1,412.1,0 20220506 05:36:00,412.03,412.09,412.03,412.08,7 20220506 05:37:00,411.93,412.08,411.93,412.08,32 20220506 05:38:00,412.25,412.31,412.25,412.31,5 20220506 05:39:00,412.32,412.32,412.32,412.32,1 20220506 05:40:00,412.45,412.45,412.45,412.45,1 20220506 05:41:00,412.45,412.45,412.45,412.45,0 20220506 05:42:00,412.45,412.45,412.45,412.45,0 20220506 05:43:00,412.45,412.45,412.45,412.45,0 20220506 05:44:00,412.5,412.5,412.5,412.5,1 20220506 05:45:00,412.45,412.71,412.45,412.71,7 20220506 05:46:00,412.7,412.7,412.7,412.7,3 20220506 05:47:00,412.79,412.84,412.79,412.81,5 20220506 05:48:00,412.8,412.88,412.8,412.88,7 20220506 05:49:00,412.51,412.52,412.51,412.52,2 20220506 05:50:00,412.52,412.52,412.52,412.52,0 20220506 05:51:00,412.52,412.52,412.52,412.52,0 20220506 05:52:00,412.52,412.52,412.52,412.52,0 20220506 05:53:00,412.52,412.52,412.52,412.52,0 20220506 05:54:00,412.85,412.85,412.85,412.85,1 20220506 05:55:00,412.83,412.84,412.81,412.81,12 20220506 05:56:00,412.81,412.81,412.81,412.81,0 20220506 05:57:00,412.81,412.81,412.81,412.81,0 20220506 05:58:00,412.86,413.0,412.86,413.0,17 20220506 05:59:00,413.03,413.06,413.03,413.06,41 20220506 06:00:00,413.04,413.04,412.93,412.93,9 20220506 06:01:00,412.95,412.98,412.81,412.81,9 20220506 06:02:00,412.81,412.81,412.81,412.81,0 20220506 06:03:00,412.78,412.81,412.78,412.81,7 20220506 06:04:00,412.85,412.85,412.82,412.82,3 20220506 06:05:00,412.82,412.82,412.82,412.82,0 20220506 06:06:00,412.82,412.82,412.82,412.82,0 20220506 06:07:00,413.02,413.02,413.01,413.01,5 20220506 06:08:00,412.72,412.72,412.72,412.72,2 20220506 06:09:00,412.72,412.72,412.72,412.72,0 20220506 06:10:00,412.46,412.52,412.46,412.52,2 20220506 06:11:00,412.6,412.66,412.6,412.66,2 20220506 06:12:00,412.66,412.66,412.64,412.64,4 20220506 06:13:00,412.22,412.22,412.04,412.04,11 20220506 06:14:00,412.22,412.22,412.2,412.2,30 20220506 06:15:00,412.2,412.2,412.2,412.2,0 20220506 06:16:00,412.43,412.43,412.42,412.43,3 20220506 06:17:00,412.43,412.43,412.43,412.43,0 20220506 06:18:00,412.08,412.12,412.08,412.12,2 20220506 06:19:00,412.35,412.35,412.34,412.34,3 20220506 06:20:00,412.4,412.56,412.4,412.56,11 20220506 06:21:00,412.37,412.37,412.37,412.37,2 20220506 06:22:00,412.37,412.37,412.37,412.37,0 20220506 06:23:00,412.37,412.37,412.37,412.37,0 20220506 06:24:00,412.5,412.78,412.5,412.72,9 20220506 06:25:00,412.7,412.7,412.7,412.7,3 20220506 06:26:00,412.59,412.75,412.59,412.75,7 20220506 06:27:00,412.75,412.75,412.74,412.74,6 20220506 06:28:00,412.9,412.9,412.9,412.9,1 20220506 06:29:00,412.9,412.9,412.9,412.9,1 20220506 06:30:00,412.99,413.04,412.99,413.04,10 20220506 06:31:00,413.02,413.3,413.02,413.15,7 20220506 06:32:00,413.12,413.12,413.12,413.12,1 20220506 06:33:00,413.06,413.06,413.06,413.06,5 20220506 06:34:00,413.06,413.06,413.06,413.06,0 20220506 06:35:00,412.7,412.7,412.7,412.7,6 20220506 06:36:00,412.74,412.74,412.74,412.74,1 20220506 06:37:00,412.74,412.74,412.74,412.74,0 20220506 06:38:00,412.74,412.74,412.74,412.74,0 20220506 06:39:00,412.85,412.85,412.85,412.85,1 20220506 06:40:00,412.85,412.85,412.85,412.85,0 20220506 06:41:00,412.85,412.85,412.85,412.85,0 20220506 06:42:00,412.53,412.63,412.53,412.63,7 20220506 06:43:00,412.69,412.77,412.69,412.77,32 20220506 06:44:00,412.77,412.77,412.73,412.73,19 20220506 06:45:00,412.65,412.65,412.65,412.65,2 20220506 06:46:00,412.5,412.5,412.5,412.5,5 20220506 06:47:00,412.5,412.53,412.5,412.53,2 20220506 06:48:00,412.53,412.53,412.53,412.53,0 20220506 06:49:00,412.53,412.53,412.53,412.53,0 20220506 06:50:00,412.74,412.74,412.69,412.69,50 20220506 06:51:00,412.75,412.75,412.74,412.74,14 20220506 06:52:00,412.52,412.52,412.35,412.35,32 20220506 06:53:00,412.35,412.35,412.35,412.35,0 20220506 06:54:00,412.37,412.38,412.33,412.33,4 20220506 06:55:00,412.24,412.24,412.22,412.22,2 20220506 06:56:00,412.17,412.17,412.13,412.13,6 20220506 06:57:00,412.18,412.18,412.18,412.18,1 20220506 06:58:00,412.07,412.17,411.98,412.17,73 20220506 06:59:00,412.09,412.35,412.09,412.35,11 20220506 07:00:00,412.38,412.38,412.05,412.05,16 20220506 07:01:00,411.85,411.93,411.81,411.81,22 20220506 07:02:00,411.89,412.12,411.89,412.12,42 20220506 07:03:00,411.99,412.14,411.99,412.14,31 20220506 07:04:00,412.06,412.06,411.81,411.89,24 20220506 07:05:00,411.84,411.84,411.72,411.74,15 20220506 07:06:00,411.86,411.89,411.86,411.89,48 20220506 07:07:00,411.82,411.95,411.76,411.95,4 20220506 07:08:00,411.76,411.76,411.71,411.71,40 20220506 07:09:00,411.69,411.69,411.6,411.65,21 20220506 07:10:00,411.65,411.65,411.59,411.65,4 20220506 07:11:00,411.62,411.62,411.5,411.5,16 20220506 07:12:00,411.54,411.54,411.33,411.42,120 20220506 07:13:00,411.4,411.41,411.26,411.26,400 20220506 07:14:00,411.31,411.31,411.17,411.17,84 20220506 07:15:00,411.2,411.3,411.17,411.17,14 20220506 07:16:00,411.11,411.22,411.0,411.22,29 20220506 07:17:00,411.15,411.2,411.15,411.2,36 20220506 07:18:00,411.18,411.21,411.18,411.19,11 20220506 07:19:00,411.17,411.17,411.1,411.1,58 20220506 07:20:00,411.18,411.3,411.12,411.3,25 20220506 07:21:00,411.34,411.45,411.34,411.42,134 20220506 07:22:00,411.49,411.5,411.41,411.41,6 20220506 07:23:00,411.17,411.24,411.17,411.24,6 20220506 07:24:00,411.41,411.45,411.41,411.43,7 20220506 07:25:00,411.42,411.42,411.23,411.23,124 20220506 07:26:00,411.17,411.27,411.08,411.21,160 20220506 07:27:00,411.18,411.28,411.18,411.28,207 20220506 07:28:00,411.27,411.27,411.27,411.27,1 20220506 07:29:00,411.24,411.26,411.2,411.2,3 20220506 07:30:00,411.19,411.19,410.86,410.89,228 20220506 07:31:00,410.86,410.93,410.73,410.87,656 20220506 07:32:00,410.87,411.11,410.87,411.1,58 20220506 07:33:00,411.15,411.18,411.05,411.05,70 20220506 07:34:00,411.19,411.23,411.19,411.22,4 20220506 07:35:00,411.31,411.36,411.2,411.2,71 20220506 07:36:00,411.09,411.19,411.02,411.04,10 20220506 07:37:00,411.03,411.49,411.03,411.49,19 20220506 07:38:00,411.45,411.5,411.4,411.5,79 20220506 07:39:00,411.51,411.55,411.46,411.54,34 20220506 07:40:00,411.54,411.56,411.43,411.46,105 20220506 07:41:00,411.47,411.62,411.45,411.62,70 20220506 07:42:00,411.69,411.73,411.6,411.6,60 20220506 07:43:00,411.57,411.67,411.57,411.64,40 20220506 07:44:00,411.72,411.77,411.61,411.61,205 20220506 07:45:00,411.75,411.75,411.52,411.56,23 20220506 07:46:00,411.63,411.69,411.57,411.67,42 20220506 07:47:00,411.65,411.65,411.6,411.64,4 20220506 07:48:00,411.65,411.71,411.62,411.71,91 20220506 07:49:00,411.67,411.67,411.56,411.56,22 20220506 07:50:00,411.57,411.62,411.57,411.6,28 20220506 07:51:00,411.61,411.61,411.45,411.45,70 20220506 07:52:00,411.52,411.62,411.52,411.61,14 20220506 07:53:00,411.64,411.65,411.64,411.65,49 20220506 07:54:00,411.53,411.55,411.53,411.55,5 20220506 07:55:00,411.57,411.86,411.57,411.86,43 20220506 07:56:00,411.88,411.94,411.8,411.8,104 20220506 07:57:00,411.75,411.75,411.49,411.52,99 20220506 07:58:00,411.5,411.56,411.5,411.52,8 20220506 07:59:00,411.69,411.84,411.65,411.84,19 20220506 08:00:00,412.05,413.77,410.76,411.74,720 20220506 08:01:00,411.77,413.75,411.77,411.82,148 20220506 08:02:00,411.78,411.89,411.78,411.87,6 20220506 08:03:00,411.82,412.0,411.82,412.0,106 20220506 08:04:00,412.01,412.17,412.0,412.12,45 20220506 08:05:00,411.94,411.98,411.94,411.98,20 20220506 08:06:00,411.95,412.03,411.94,412.0,16 20220506 08:07:00,411.99,412.25,411.99,412.2,50 20220506 08:08:00,412.2,412.38,412.2,412.34,144 20220506 08:09:00,412.31,412.49,412.31,412.4,83 20220506 08:10:00,412.39,412.43,412.35,412.43,28 20220506 08:11:00,412.42,412.47,412.42,412.44,33 20220506 08:12:00,412.5,412.5,412.38,412.44,30 20220506 08:13:00,412.41,412.42,412.31,412.31,17 20220506 08:14:00,412.32,412.32,412.23,412.27,18 20220506 08:15:00,412.25,412.3,412.16,412.16,5 20220506 08:16:00,412.16,412.29,412.16,412.16,16 20220506 08:17:00,412.17,412.26,412.17,412.26,19 20220506 08:18:00,412.27,412.4,412.26,412.31,48 20220506 08:19:00,412.32,412.41,412.32,412.39,24 20220506 08:20:00,412.39,412.4,412.2,412.2,41 20220506 08:21:00,412.2,412.34,412.2,412.31,37 20220506 08:22:00,412.29,412.3,412.17,412.17,24 20220506 08:23:00,412.14,412.17,412.1,412.1,18 20220506 08:24:00,412.05,412.08,412.0,412.08,126 20220506 08:25:00,412.08,412.15,412.01,412.12,388 20220506 08:26:00,412.12,412.14,411.74,411.8,205 20220506 08:27:00,411.84,412.11,411.73,412.11,180 20220506 08:28:00,412.14,412.86,412.1,412.37,260 20220506 08:29:00,412.29,412.46,412.0,412.35,202 20220506 08:30:00,412.7,414.5,412.2,414.07,1330 20220506 08:31:00,414.09,414.14,412.88,413.16,1400 20220506 08:32:00,413.17,413.55,412.89,413.39,696 20220506 08:33:00,413.32,413.54,413.0,413.01,330 20220506 08:34:00,413.13,413.52,413.13,413.44,220 20220506 08:35:00,413.59,414.13,413.38,414.07,584 20220506 08:36:00,414.15,414.58,414.12,414.5,1040 20220506 08:37:00,414.51,414.51,413.71,414.13,945 20220506 08:38:00,414.13,414.46,414.13,414.29,570 20220506 08:39:00,414.3,414.64,414.26,414.26,182 20220506 08:40:00,414.21,414.31,413.96,414.01,399 20220506 08:41:00,413.93,413.94,413.53,413.6,197 20220506 08:42:00,413.59,413.74,413.31,413.46,260 20220506 08:43:00,413.44,413.54,413.31,413.32,107 20220506 08:44:00,413.3,413.3,413.06,413.13,136 20220506 08:45:00,413.11,413.22,413.0,413.17,139 20220506 08:46:00,413.11,413.11,412.53,412.53,142 20220506 08:47:00,412.58,412.76,412.44,412.44,776 20220506 08:48:00,412.5,412.81,412.3,412.3,409 20220506 08:49:00,412.23,412.37,411.7,411.72,451 20220506 08:50:00,411.77,411.9,411.68,411.74,309 20220506 08:51:00,411.77,412.1,411.73,411.86,174 20220506 08:52:00,411.83,411.94,411.61,411.73,538 20220506 08:53:00,411.65,411.72,411.29,411.49,354 20220506 08:54:00,411.41,411.55,411.31,411.39,288 20220506 08:55:00,411.37,411.43,411.02,411.05,299 20220506 08:56:00,411.1,411.22,411.0,411.16,176 20220506 08:57:00,411.13,411.21,410.94,411.2,346 20220506 08:58:00,411.12,411.3,411.07,411.12,163 20220506 08:59:00,411.12,411.12,410.62,410.8,474 20220506 09:00:00,410.82,411.2,410.75,410.97,374 20220506 09:01:00,410.98,411.11,410.91,410.95,247 20220506 09:02:00,411.05,411.2,411.02,411.02,169 20220506 09:03:00,410.98,411.03,410.85,410.95,158 20220506 09:04:00,410.92,410.95,410.28,410.38,649 20220506 09:05:00,410.44,410.87,410.43,410.85,421 20220506 09:06:00,410.83,410.94,410.64,410.72,396 20220506 09:07:00,410.73,410.78,410.55,410.55,142 20220506 09:08:00,410.59,410.6,410.42,410.5,589 20220506 09:09:00,410.56,410.61,410.44,410.44,73 20220506 09:10:00,410.5,410.81,410.45,410.75,185 20220506 09:11:00,410.8,410.9,410.73,410.86,93 20220506 09:12:00,410.86,411.35,410.86,411.2,734 20220506 09:13:00,411.16,411.27,411.16,411.27,184 20220506 09:14:00,411.25,411.49,411.25,411.37,182 20220506 09:15:00,411.32,411.32,410.87,411.11,74 20220506 09:16:00,411.1,411.28,411.07,411.26,101 20220506 09:17:00,411.23,411.26,411.19,411.19,45 20220506 09:18:00,411.21,411.31,411.21,411.31,91 20220506 09:19:00,411.24,411.54,411.24,411.48,119 20220506 09:20:00,411.54,411.66,411.48,411.51,112 20220506 09:21:00,411.58,411.75,411.54,411.71,114 20220506 09:22:00,411.73,411.75,411.52,411.52,80 20220506 09:23:00,411.5,411.5,411.1,411.14,459 20220506 09:24:00,411.18,411.5,411.16,411.46,113 20220506 09:25:00,411.47,411.68,411.41,411.49,212 20220506 09:26:00,411.45,411.59,411.41,411.57,127 20220506 09:27:00,411.59,411.61,411.37,411.4,165 20220506 09:28:00,411.43,411.56,411.34,411.54,449 20220506 09:29:00,411.49,411.49,411.07,411.08,528 20220506 09:30:00,411.1,411.68,410.77,410.84,9140 20220506 09:31:00,410.85,411.77,410.79,411.71,5647 20220506 09:32:00,411.69,411.75,410.77,410.77,3374 20220506 09:33:00,410.76,410.81,410.08,410.12,5439 20220506 09:34:00,410.11,410.62,409.99,410.02,3514 20220506 09:35:00,410.02,410.05,409.46,409.49,6192 20220506 09:36:00,409.48,409.6,408.54,408.55,6576 20220506 09:37:00,408.57,408.91,408.0,408.81,6912 20220506 09:38:00,408.81,408.84,408.25,408.41,6092 20220506 09:39:00,408.4,408.5,407.86,408.02,4673 20220506 09:40:00,408.01,408.77,407.93,408.58,5302 20220506 09:41:00,408.6,409.18,408.25,408.91,5158 20220506 09:42:00,408.91,408.99,408.32,408.49,5791 20220506 09:43:00,408.49,408.49,407.76,408.11,4915 20220506 09:44:00,408.1,408.19,407.65,407.75,4147 20220506 09:45:00,407.75,408.15,407.36,407.68,5027 20220506 09:46:00,407.65,407.69,406.94,407.0,5358 20220506 09:47:00,407.0,407.0,406.18,406.25,5171 20220506 09:48:00,406.24,406.91,406.09,406.9,5970 20220506 09:49:00,406.9,407.41,406.68,407.23,5882 20220506 09:50:00,407.23,407.67,407.11,407.4,6242 20220506 09:51:00,407.4,407.55,406.58,406.92,4743 20220506 09:52:00,406.91,406.92,406.17,406.45,4994 20220506 09:53:00,406.47,406.89,406.21,406.43,4361 20220506 09:54:00,406.46,406.73,406.28,406.49,3971 20220506 09:55:00,406.49,406.95,406.1,406.13,5425 20220506 09:56:00,406.11,406.77,405.85,405.85,5561 20220506 09:57:00,405.87,406.31,405.73,406.03,5546 20220506 09:58:00,406.01,406.45,405.82,406.39,3934 20220506 09:59:00,406.39,406.62,405.98,406.36,3854 20220506 10:00:00,406.35,406.91,406.17,406.69,4068 20220506 10:01:00,406.69,407.23,406.52,406.91,5856 20220506 10:02:00,406.92,406.92,405.9,405.96,6433 20220506 10:03:00,405.98,406.53,405.75,406.31,5138 20220506 10:04:00,406.28,406.94,406.12,406.93,3290 20220506 10:05:00,406.92,407.84,406.88,407.68,7223 20220506 10:06:00,407.68,408.25,407.62,408.2,5410 20220506 10:07:00,408.23,408.75,408.11,408.19,5060 20220506 10:08:00,408.2,408.21,407.22,407.42,4469 20220506 10:09:00,407.4,407.66,407.01,407.05,3594 20220506 10:10:00,407.05,407.37,406.65,406.7,4144 20220506 10:11:00,406.71,407.75,406.43,407.48,3889 20220506 10:12:00,407.51,407.9,407.39,407.53,3642 20220506 10:13:00,407.52,408.48,407.32,408.43,3820 20220506 10:14:00,408.43,408.72,407.76,408.07,3710 20220506 10:15:00,408.08,408.59,408.01,408.29,3243 20220506 10:16:00,408.29,408.92,408.22,408.68,4982 20220506 10:17:00,408.69,410.0,408.58,409.92,5104 20220506 10:18:00,409.93,411.15,409.88,411.15,5237 20220506 10:19:00,411.15,411.61,410.39,410.51,7322 20220506 10:20:00,410.51,410.55,409.98,410.18,5453 20220506 10:21:00,410.19,410.33,409.83,409.95,4548 20220506 10:22:00,409.95,411.21,409.88,411.04,6970 20220506 10:23:00,411.03,411.04,409.73,410.63,5972 20220506 10:24:00,410.65,410.96,410.25,410.55,2508 20220506 10:25:00,410.57,411.02,410.41,410.72,2425 20220506 10:26:00,410.71,411.57,410.7,411.09,3873 20220506 10:27:00,411.06,411.18,410.52,410.63,4170 20220506 10:28:00,410.65,410.84,410.12,410.12,3646 20220506 10:29:00,410.11,410.8,409.42,409.46,4295 20220506 10:30:00,409.49,410.06,409.28,409.7,2889 20220506 10:31:00,409.71,410.59,409.61,410.54,2258 20220506 10:32:00,410.54,410.72,409.81,409.87,2477 20220506 10:33:00,409.88,410.18,409.19,409.3,2406 20220506 10:34:00,409.26,409.35,408.86,408.97,2825 20220506 10:35:00,408.94,409.1,408.66,408.97,2939 20220506 10:36:00,408.97,409.26,408.06,408.06,3505 20220506 10:37:00,408.07,408.15,407.73,407.83,3079 20220506 10:38:00,407.84,408.26,407.64,408.1,2784 20220506 10:39:00,408.1,408.59,407.92,408.59,2337 20220506 10:40:00,408.58,409.6,408.13,409.57,2672 20220506 10:41:00,409.6,409.82,409.12,409.52,2580 20220506 10:42:00,409.54,409.54,408.74,409.11,1929 20220506 10:43:00,409.17,409.68,408.97,409.48,1800 20220506 10:44:00,409.47,409.7,409.18,409.19,1349 20220506 10:45:00,409.16,410.85,408.96,410.72,4107 20220506 10:46:00,410.69,412.03,410.66,411.73,4511 20220506 10:47:00,411.73,412.1,411.66,411.84,2933 20220506 10:48:00,411.85,411.91,411.01,411.13,2998 20220506 10:49:00,411.1,411.81,411.06,411.81,2075 20220506 10:50:00,411.83,412.21,411.1,411.44,2608 20220506 10:51:00,411.5,411.57,410.94,411.18,1838 20220506 10:52:00,411.21,411.65,410.88,410.97,2006 20220506 10:53:00,410.96,411.81,410.96,411.68,3532 20220506 10:54:00,411.7,412.52,411.45,412.48,2776 20220506 10:55:00,412.48,412.55,411.9,412.22,5022 20220506 10:56:00,412.23,412.63,412.03,412.04,3798 20220506 10:57:00,412.06,413.01,411.98,412.95,2603 20220506 10:58:00,412.96,413.37,412.66,413.32,3526 20220506 10:59:00,413.31,413.48,412.74,412.77,3166 20220506 11:00:00,412.74,413.04,412.41,412.93,2950 20220506 11:01:00,412.95,413.06,412.5,412.6,1490 20220506 11:02:00,412.62,412.78,412.17,412.31,1916 20220506 11:03:00,412.28,412.36,411.66,411.89,2613 20220506 11:04:00,411.92,412.24,411.76,411.92,1231 20220506 11:05:00,411.94,412.03,411.45,411.69,1784 20220506 11:06:00,411.73,412.33,411.54,412.32,2315 20220506 11:07:00,412.34,412.38,411.69,411.84,2006 20220506 11:08:00,411.89,412.35,411.85,412.21,803 20220506 11:09:00,412.24,412.39,411.95,412.07,1371 20220506 11:10:00,412.09,412.32,411.08,411.17,1964 20220506 11:11:00,411.17,411.6,411.11,411.41,1638 20220506 11:12:00,411.44,412.14,411.22,412.03,1548 20220506 11:13:00,411.97,412.48,411.97,412.42,1410 20220506 11:14:00,412.4,412.93,412.26,412.92,1858 20220506 11:15:00,412.92,413.41,412.64,413.29,3294 20220506 11:16:00,413.28,413.36,412.85,413.07,1489 20220506 11:17:00,413.11,413.84,413.0,413.74,2963 20220506 11:18:00,413.76,413.9,413.0,413.06,3038 20220506 11:19:00,413.06,413.49,413.0,413.22,1556 20220506 11:20:00,413.23,413.44,412.9,413.35,1702 20220506 11:21:00,413.37,414.0,413.32,413.98,3322 20220506 11:22:00,413.96,414.8,413.96,414.65,4413 20220506 11:23:00,414.64,414.7,414.23,414.6,2999 20220506 11:24:00,414.6,414.76,414.34,414.44,2392 20220506 11:25:00,414.42,414.5,414.22,414.34,2226 20220506 11:26:00,414.35,414.35,413.47,413.56,3568 20220506 11:27:00,413.56,413.92,413.48,413.73,2459 20220506 11:28:00,413.74,414.0,413.55,413.82,1926 20220506 11:29:00,413.82,413.92,413.47,413.73,2283 20220506 11:30:00,413.75,413.96,413.31,413.78,3482 20220506 11:31:00,413.76,413.77,413.21,413.37,2272 20220506 11:32:00,413.36,413.42,412.76,412.91,4584 20220506 11:33:00,412.9,412.95,411.94,412.13,3915 20220506 11:34:00,412.11,412.14,411.74,411.91,3209 20220506 11:35:00,411.92,411.96,411.39,411.68,2432 20220506 11:36:00,411.68,411.75,411.24,411.37,2098 20220506 11:37:00,411.35,411.47,410.95,411.02,1986 20220506 11:38:00,411.02,411.26,410.8,410.89,2867 20220506 11:39:00,410.87,411.08,410.23,410.37,3181 20220506 11:40:00,410.37,410.71,409.6,410.5,3375 20220506 11:41:00,410.52,410.83,410.39,410.69,2437 20220506 11:42:00,410.66,411.15,410.64,411.03,2382 20220506 11:43:00,411.0,411.18,410.79,410.96,2014 20220506 11:44:00,410.96,411.19,410.73,410.78,1443 20220506 11:45:00,410.79,410.79,410.23,410.61,2080 20220506 11:46:00,410.63,410.98,410.0,410.38,2469 20220506 11:47:00,410.38,410.86,410.26,410.85,1254 20220506 11:48:00,410.85,410.91,410.46,410.76,1200 20220506 11:49:00,410.78,410.95,410.61,410.82,980 20220506 11:50:00,410.77,411.31,410.59,410.88,1914 20220506 11:51:00,410.89,411.79,410.86,411.69,2423 20220506 11:52:00,411.68,411.78,411.05,411.14,1769 20220506 11:53:00,411.1,411.1,410.22,410.33,1485 20220506 11:54:00,410.27,410.43,410.07,410.17,1275 20220506 11:55:00,410.19,410.39,410.13,410.39,1101 20220506 11:56:00,410.38,410.65,410.34,410.43,867 20220506 11:57:00,410.44,410.68,410.28,410.5,812 20220506 11:58:00,410.48,410.55,409.54,409.56,2170 20220506 11:59:00,409.55,409.99,409.53,409.89,1352 20220506 12:00:00,409.88,409.98,409.53,409.62,1279 20220506 12:01:00,409.63,410.58,409.55,410.25,1781 20220506 12:02:00,410.2,410.91,410.03,410.83,2182 20220506 12:03:00,410.83,411.55,410.81,411.37,2397 20220506 12:04:00,411.4,411.57,411.1,411.54,1680 20220506 12:05:00,411.54,411.78,411.41,411.71,1664 20220506 12:06:00,411.7,412.56,411.68,412.46,2606 20220506 12:07:00,412.48,413.12,412.42,412.75,2739 20220506 12:08:00,412.76,412.91,412.48,412.59,1780 20220506 12:09:00,412.61,412.74,411.64,411.8,2507 20220506 12:10:00,411.81,411.88,411.41,411.74,1281 20220506 12:11:00,411.75,411.75,410.82,411.01,2045 20220506 12:12:00,410.98,411.04,410.65,410.65,1288 20220506 12:13:00,410.65,410.65,409.94,410.09,2796 20220506 12:14:00,410.08,410.33,409.93,410.24,1208 20220506 12:15:00,410.2,410.24,409.82,409.94,1543 20220506 12:16:00,409.94,410.3,409.79,410.06,1037 20220506 12:17:00,410.08,410.28,410.0,410.17,1062 20220506 12:18:00,410.19,410.47,410.11,410.4,1555 20220506 12:19:00,410.42,411.08,409.7,409.8,2265 20220506 12:20:00,409.81,410.99,409.71,410.81,1471 20220506 12:21:00,410.79,411.04,410.41,410.95,1240 20220506 12:22:00,410.95,411.81,410.91,411.79,1855 20220506 12:23:00,411.8,412.2,411.37,411.8,1700 20220506 12:24:00,411.78,412.05,411.35,411.52,1253 20220506 12:25:00,411.53,412.22,411.53,411.89,1993 20220506 12:26:00,411.88,412.12,411.52,412.0,1429 20220506 12:27:00,412.03,412.04,411.32,411.48,1243 20220506 12:28:00,411.49,411.88,411.15,411.79,1083 20220506 12:29:00,411.8,412.18,411.75,411.81,1215 20220506 12:30:00,411.85,412.06,411.07,411.33,1358 20220506 12:31:00,411.26,411.89,411.24,411.59,806 20220506 12:32:00,411.61,411.61,411.18,411.27,910 20220506 12:33:00,411.24,411.89,411.23,411.76,1151 20220506 12:34:00,411.76,412.53,411.76,412.47,1475 20220506 12:35:00,412.52,412.62,412.1,412.49,916 20220506 12:36:00,412.51,412.84,411.65,411.71,1585 20220506 12:37:00,411.72,411.72,410.85,411.32,2543 20220506 12:38:00,411.29,411.54,411.01,411.54,616 20220506 12:39:00,411.55,412.23,411.55,411.86,1212 20220506 12:40:00,411.89,412.17,411.34,412.12,1251 20220506 12:41:00,412.13,412.28,411.54,411.86,1527 20220506 12:42:00,411.91,412.19,411.72,412.18,789 20220506 12:43:00,412.16,412.38,411.93,412.22,1233 20220506 12:44:00,412.19,412.38,411.93,412.23,752 20220506 12:45:00,412.23,412.65,412.22,412.53,1233 20220506 12:46:00,412.56,412.64,412.17,412.29,849 20220506 12:47:00,412.29,412.35,412.1,412.16,702 20220506 12:48:00,412.17,412.69,412.04,412.66,1218 20220506 12:49:00,412.65,412.7,412.03,412.1,1094 20220506 12:50:00,412.1,412.17,411.21,411.67,1496 20220506 12:51:00,411.65,411.69,411.21,411.49,1351 20220506 12:52:00,411.49,412.24,411.26,412.12,1189 20220506 12:53:00,412.17,413.18,412.1,412.76,2305 20220506 12:54:00,412.75,412.93,412.59,412.65,1041 20220506 12:55:00,412.64,412.96,412.48,412.94,2181 20220506 12:56:00,412.96,413.76,412.95,413.46,2296 20220506 12:57:00,413.46,413.83,413.41,413.67,1254 20220506 12:58:00,413.7,413.87,413.61,413.7,1297 20220506 12:59:00,413.71,413.98,413.55,413.79,2843 20220506 13:00:00,413.79,413.93,413.37,413.64,3387 20220506 13:01:00,413.65,413.81,413.4,413.48,1353 20220506 13:02:00,413.49,413.75,413.2,413.26,1681 20220506 13:03:00,413.26,413.75,413.18,413.65,1499 20220506 13:04:00,413.65,414.36,413.65,414.19,2390 20220506 13:05:00,414.18,414.18,413.11,413.27,2197 20220506 13:06:00,413.27,413.28,412.71,412.85,2592 20220506 13:07:00,412.86,413.08,412.72,413.07,1425 20220506 13:08:00,413.08,413.58,412.78,413.36,1170 20220506 13:09:00,413.35,413.57,413.19,413.24,853 20220506 13:10:00,413.27,413.41,413.07,413.16,756 20220506 13:11:00,413.16,413.31,413.0,413.26,1754 20220506 13:12:00,413.29,413.52,412.92,413.01,1275 20220506 13:13:00,412.98,413.13,412.67,412.78,1934 20220506 13:14:00,412.76,412.87,412.58,412.65,2294 20220506 13:15:00,412.64,412.96,412.08,412.14,1578 20220506 13:16:00,412.14,412.63,411.97,412.59,1436 20220506 13:17:00,412.62,412.74,412.06,412.21,1741 20220506 13:18:00,412.12,412.12,411.31,411.44,2670 20220506 13:19:00,411.39,411.51,411.16,411.26,1842 20220506 13:20:00,411.29,411.46,411.0,411.34,1114 20220506 13:21:00,411.37,411.7,411.14,411.55,1334 20220506 13:22:00,411.53,411.66,411.35,411.58,1426 20220506 13:23:00,411.59,412.6,411.53,411.91,2561 20220506 13:24:00,411.91,412.19,411.8,411.88,919 20220506 13:25:00,411.83,412.27,411.77,411.87,1009 20220506 13:26:00,411.84,411.84,411.28,411.36,2759 20220506 13:27:00,411.35,412.13,411.24,412.08,1370 20220506 13:28:00,412.07,412.61,411.94,412.07,2169 20220506 13:29:00,412.03,412.22,411.67,412.07,1160 20220506 13:30:00,412.06,412.57,411.9,412.51,1216 20220506 13:31:00,412.5,412.79,411.96,412.13,1655 20220506 13:32:00,412.14,412.23,411.89,412.15,2323 20220506 13:33:00,412.11,412.35,411.96,412.23,1251 20220506 13:34:00,412.23,412.52,412.12,412.5,1009 20220506 13:35:00,412.49,412.81,412.36,412.72,1071 20220506 13:36:00,412.78,412.94,411.77,411.97,1641 20220506 13:37:00,411.98,412.03,410.86,411.0,2676 20220506 13:38:00,410.99,411.39,410.82,411.19,2608 20220506 13:39:00,411.2,411.41,411.08,411.34,1576 20220506 13:40:00,411.31,412.2,411.3,411.66,2362 20220506 13:41:00,411.63,412.0,410.98,411.05,1901 20220506 13:42:00,411.03,411.27,410.69,411.08,2399 20220506 13:43:00,411.11,411.9,411.02,411.55,1453 20220506 13:44:00,411.53,411.82,411.35,411.67,959 20220506 13:45:00,411.65,412.13,411.6,411.79,1244 20220506 13:46:00,411.78,411.78,411.09,411.13,1676 20220506 13:47:00,411.12,411.19,410.82,411.04,1459 20220506 13:48:00,411.01,411.34,410.96,411.02,1284 20220506 13:49:00,411.03,411.37,411.0,411.31,823 20220506 13:50:00,411.33,411.53,410.57,410.67,1499 20220506 13:51:00,410.63,411.03,410.63,410.76,1310 20220506 13:52:00,410.78,410.9,410.28,410.4,1347 20220506 13:53:00,410.35,410.39,409.91,410.0,2229 20220506 13:54:00,409.97,410.44,409.87,410.07,1641 20220506 13:55:00,410.08,410.27,409.87,410.16,1070 20220506 13:56:00,410.17,410.19,409.86,409.92,1121 20220506 13:57:00,409.9,410.08,409.79,409.95,1059 20220506 13:58:00,409.95,410.26,409.95,410.16,1175 20220506 13:59:00,410.15,410.28,409.98,410.11,1167 20220506 14:00:00,410.11,410.37,409.65,410.34,2616 20220506 14:01:00,410.35,410.38,410.07,410.24,1160 20220506 14:02:00,410.21,410.74,410.05,410.6,1858 20220506 14:03:00,410.59,410.75,410.16,410.47,1520 20220506 14:04:00,410.44,410.61,409.78,409.86,1978 20220506 14:05:00,409.84,409.84,409.12,409.15,3413 20220506 14:06:00,409.1,409.14,408.87,408.91,2752 20220506 14:07:00,408.9,408.95,408.73,408.81,1442 20220506 14:08:00,408.79,409.07,408.77,408.97,1718 20220506 14:09:00,409.01,409.02,408.59,408.63,1467 20220506 14:10:00,408.65,409.04,408.59,408.94,1684 20220506 14:11:00,408.93,409.63,408.72,409.39,4138 20220506 14:12:00,409.39,409.89,409.27,409.65,1897 20220506 14:13:00,409.65,409.73,409.34,409.43,1028 20220506 14:14:00,409.44,409.67,409.23,409.47,1134 20220506 14:15:00,409.47,410.24,409.47,410.18,1847 20220506 14:16:00,410.16,410.21,409.32,409.42,1735 20220506 14:17:00,409.38,410.11,409.31,409.73,1286 20220506 14:18:00,409.75,410.04,409.59,409.9,1031 20220506 14:19:00,409.88,409.92,409.32,409.38,1553 20220506 14:20:00,409.36,409.37,408.91,409.11,2013 20220506 14:21:00,409.1,409.22,408.88,409.0,1561 20220506 14:22:00,408.98,409.11,408.9,409.1,982 20220506 14:23:00,409.11,409.35,408.92,409.29,1455 20220506 14:24:00,409.25,409.75,409.11,409.15,1670 20220506 14:25:00,409.13,409.25,408.36,408.47,2181 20220506 14:26:00,408.47,408.71,408.32,408.68,1203 20220506 14:27:00,408.68,409.16,408.54,408.99,3284 20220506 14:28:00,408.96,409.02,408.64,408.88,2024 20220506 14:29:00,408.87,409.06,408.63,408.77,1854 20220506 14:30:00,408.73,409.2,408.48,408.73,3224 20220506 14:31:00,408.76,409.01,408.44,408.57,1920 20220506 14:32:00,408.55,408.57,407.97,408.06,3384 20220506 14:33:00,408.03,408.47,408.0,408.42,2882 20220506 14:34:00,408.43,408.56,408.15,408.33,2021 20220506 14:35:00,408.31,408.76,408.15,408.61,1926 20220506 14:36:00,408.6,408.66,408.22,408.3,1743 20220506 14:37:00,408.28,408.43,408.12,408.27,1291 20220506 14:38:00,408.28,408.45,408.05,408.11,1488 20220506 14:39:00,408.11,408.28,407.89,408.27,1972 20220506 14:40:00,408.23,408.91,408.21,408.68,2752 20220506 14:41:00,408.69,408.82,408.48,408.69,1080 20220506 14:42:00,408.66,408.85,408.55,408.72,1093 20220506 14:43:00,408.71,408.81,408.44,408.56,1136 20220506 14:44:00,408.51,408.59,407.97,408.03,1490 20220506 14:45:00,408.04,408.38,407.94,408.15,1892 20220506 14:46:00,408.14,408.67,408.05,408.55,1239 20220506 14:47:00,408.53,408.56,407.87,407.89,1641 20220506 14:48:00,407.89,408.51,407.8,408.42,1890 20220506 14:49:00,408.43,409.47,408.42,409.31,3133 20220506 14:50:00,409.32,410.39,409.18,409.84,5692 20220506 14:51:00,409.89,410.1,409.66,409.72,1981 20220506 14:52:00,409.73,409.96,409.57,409.75,1838 20220506 14:53:00,409.71,409.93,409.49,409.86,1167 20220506 14:54:00,409.83,410.34,409.74,410.22,2089 20220506 14:55:00,410.22,410.64,409.65,409.8,2802 20220506 14:56:00,409.78,410.43,409.49,409.71,2511 20220506 14:57:00,409.67,410.31,409.52,410.17,1627 20220506 14:58:00,410.15,410.43,409.95,410.0,1383 20220506 14:59:00,409.96,410.15,408.88,408.94,2329 20220506 15:00:00,408.92,409.26,408.31,409.08,3218 20220506 15:01:00,409.05,409.24,408.71,408.74,1788 20220506 15:02:00,408.73,408.73,408.42,408.49,1894 20220506 15:03:00,408.5,408.8,408.46,408.65,1048 20220506 15:04:00,408.68,409.28,408.68,409.14,1820 20220506 15:05:00,409.09,409.44,408.61,408.67,1782 20220506 15:06:00,408.67,408.67,408.09,408.34,3070 20220506 15:07:00,408.34,408.5,408.12,408.14,1272 20220506 15:08:00,408.13,408.2,407.79,408.05,2098 20220506 15:09:00,408.04,408.23,407.86,408.14,1513 20220506 15:10:00,408.13,408.62,408.12,408.32,1502 20220506 15:11:00,408.33,408.67,408.04,408.4,1413 20220506 15:12:00,408.42,408.7,408.29,408.57,1536 20220506 15:13:00,408.58,408.89,408.45,408.61,1349 20220506 15:14:00,408.59,408.74,408.13,408.17,1197 20220506 15:15:00,408.14,408.36,408.14,408.24,201 20220505 04:00:00,427.16,427.16,426.91,426.91,26 20220505 04:01:00,427.24,427.24,427.22,427.22,13 20220505 04:02:00,427.2,427.2,427.04,427.07,10 20220505 04:03:00,427.06,427.06,426.76,426.76,21 20220505 04:04:00,426.73,426.85,426.73,426.8,22 20220505 04:05:00,426.92,426.92,426.92,426.92,2 20220505 04:06:00,426.78,426.85,426.78,426.82,23 20220505 04:07:00,426.82,426.82,426.82,426.82,0 20220505 04:08:00,426.82,426.82,426.82,426.82,0 20220505 04:09:00,426.61,426.62,426.59,426.61,20 20220505 04:10:00,426.5,426.61,426.45,426.61,38 20220505 04:11:00,426.62,426.7,426.62,426.7,23 20220505 04:12:00,426.62,426.81,426.62,426.81,8 20220505 04:13:00,426.82,426.82,426.82,426.82,2 20220505 04:14:00,426.49,426.49,426.49,426.49,1 20220505 04:15:00,426.48,426.48,426.48,426.48,3 20220505 04:16:00,426.89,426.95,426.89,426.95,5 20220505 04:17:00,426.45,426.55,426.45,426.55,8 20220505 04:18:00,426.51,426.65,426.51,426.65,46 20220505 04:19:00,426.72,426.74,426.7,426.7,17 20220505 04:20:00,426.72,426.79,426.72,426.79,2 20220505 04:21:00,426.79,426.79,426.79,426.79,0 20220505 04:22:00,426.84,426.84,426.84,426.84,1 20220505 04:23:00,426.92,426.93,426.92,426.93,2 20220505 04:24:00,426.92,426.92,426.91,426.92,4 20220505 04:25:00,426.76,426.76,426.73,426.73,2 20220505 04:26:00,426.65,426.65,426.52,426.52,4 20220505 04:27:00,426.52,426.52,426.52,426.52,0 20220505 04:28:00,426.52,426.52,426.52,426.52,0 20220505 04:29:00,426.42,426.42,426.38,426.38,10 20220505 04:30:00,426.31,426.31,426.23,426.27,34 20220505 04:31:00,426.4,426.4,426.4,426.4,1 20220505 04:32:00,426.3,426.31,426.3,426.31,10 20220505 04:33:00,426.3,426.31,426.3,426.31,11 20220505 04:34:00,426.2,426.2,426.11,426.11,18 20220505 04:35:00,426.11,426.15,426.11,426.15,11 20220505 04:36:00,426.15,426.15,426.15,426.15,0 20220505 04:37:00,426.1,426.1,426.1,426.1,19 20220505 04:38:00,426.09,426.09,426.09,426.09,1 20220505 04:39:00,426.11,426.11,426.11,426.11,10 20220505 04:40:00,426.01,426.04,425.89,425.91,89 20220505 04:41:00,425.8,425.87,425.77,425.77,30 20220505 04:42:00,425.75,425.76,425.62,425.62,57 20220505 04:43:00,425.62,425.62,425.54,425.54,17 20220505 04:44:00,425.49,425.61,425.49,425.61,30 20220505 04:45:00,425.61,425.67,425.55,425.67,78 20220505 04:46:00,425.67,425.67,425.67,425.67,1 20220505 04:47:00,425.64,425.64,425.64,425.64,4 20220505 04:48:00,425.48,425.52,425.48,425.52,23 20220505 04:49:00,425.55,425.82,425.55,425.82,14 20220505 04:50:00,425.73,425.82,425.73,425.81,7 20220505 04:51:00,425.89,425.96,425.89,425.92,18 20220505 04:52:00,425.91,425.91,425.91,425.91,15 20220505 04:53:00,425.8,425.85,425.8,425.85,51 20220505 04:54:00,425.86,425.89,425.86,425.89,4 20220505 04:55:00,425.74,425.74,425.71,425.71,10 20220505 04:56:00,425.72,425.72,425.55,425.55,11 20220505 04:57:00,425.55,425.55,425.55,425.55,0 20220505 04:58:00,425.76,425.76,425.76,425.76,1 20220505 04:59:00,425.77,425.9,425.77,425.9,3 20220505 05:00:00,425.88,425.9,425.88,425.9,5 20220505 05:01:00,425.96,425.99,425.96,425.98,10 20220505 05:02:00,425.94,425.97,425.94,425.97,14 20220505 05:03:00,425.98,425.98,425.98,425.98,10 20220505 05:04:00,425.87,425.87,425.81,425.81,11 20220505 05:05:00,425.81,425.81,425.81,425.81,0 20220505 05:06:00,425.88,425.88,425.86,425.86,6 20220505 05:07:00,425.87,425.96,425.85,425.96,4 20220505 05:08:00,425.94,425.94,425.91,425.92,6 20220505 05:09:00,426.02,426.02,426.0,426.0,3 20220505 05:10:00,426.04,426.14,426.04,426.14,37 20220505 05:11:00,426.2,426.25,426.18,426.25,63 20220505 05:12:00,426.17,426.25,426.16,426.25,21 20220505 05:13:00,426.3,426.3,426.25,426.25,45 20220505 05:14:00,426.22,426.28,426.21,426.28,24 20220505 05:15:00,426.26,426.26,426.26,426.26,11 20220505 05:16:00,426.25,426.3,426.25,426.3,4 20220505 05:17:00,426.32,426.32,426.32,426.32,7 20220505 05:18:00,426.32,426.37,426.32,426.32,3 20220505 05:19:00,426.32,426.32,426.32,426.32,0 20220505 05:20:00,426.33,426.33,426.33,426.33,5 20220505 05:21:00,426.25,426.25,426.25,426.25,1 20220505 05:22:00,426.34,426.34,426.34,426.34,1 20220505 05:23:00,426.1,426.1,425.86,425.86,26 20220505 05:24:00,425.87,425.92,425.87,425.92,4 20220505 05:25:00,425.89,426.1,425.89,426.1,16 20220505 05:26:00,426.12,426.12,426.08,426.08,3 20220505 05:27:00,426.08,426.08,426.08,426.08,0 20220505 05:28:00,426.15,426.15,426.15,426.15,5 20220505 05:29:00,426.15,426.15,426.15,426.15,0 20220505 05:30:00,426.0,426.0,425.82,425.82,15 20220505 05:31:00,425.79,426.0,425.79,426.0,17 20220505 05:32:00,425.95,425.95,425.95,425.95,1 20220505 05:33:00,425.89,425.96,425.67,425.67,33 20220505 05:34:00,425.85,425.85,425.85,425.85,2 20220505 05:35:00,425.94,425.99,425.92,425.99,12 20220505 05:36:00,425.95,425.95,425.95,425.95,3 20220505 05:37:00,425.83,425.83,425.7,425.7,13 20220505 05:38:00,425.7,425.7,425.7,425.7,0 20220505 05:39:00,425.7,425.7,425.7,425.7,0 20220505 05:40:00,425.76,425.76,425.76,425.76,1 20220505 05:41:00,425.88,425.88,425.87,425.87,8 20220505 05:42:00,425.99,425.99,425.98,425.98,12 20220505 05:43:00,426.0,426.0,426.0,426.0,3 20220505 05:44:00,425.96,426.19,425.96,426.18,17 20220505 05:45:00,426.15,426.15,426.1,426.1,4 20220505 05:46:00,426.02,426.02,425.99,425.99,10 20220505 05:47:00,426.0,426.0,426.0,426.0,1 20220505 05:48:00,426.05,426.05,426.05,426.05,1 20220505 05:49:00,426.05,426.05,426.05,426.05,0 20220505 05:50:00,426.05,426.05,426.05,426.05,0 20220505 05:51:00,426.11,426.19,426.11,426.19,4 20220505 05:52:00,426.2,426.27,426.18,426.27,37 20220505 05:53:00,426.2,426.2,426.2,426.2,3 20220505 05:54:00,426.29,426.29,426.2,426.2,7 20220505 05:55:00,426.15,426.19,426.15,426.19,5 20220505 05:56:00,426.31,426.37,426.31,426.37,34 20220505 05:57:00,426.35,426.35,426.35,426.35,1 20220505 05:58:00,426.4,426.5,426.4,426.47,7 20220505 05:59:00,426.38,426.38,426.38,426.38,2 20220505 06:00:00,426.3,426.41,426.19,426.41,22 20220505 06:01:00,426.39,426.39,426.25,426.25,17 20220505 06:02:00,426.42,426.44,426.42,426.42,9 20220505 06:03:00,426.49,426.49,426.48,426.48,24 20220505 06:04:00,426.55,426.6,426.55,426.6,4 20220505 06:05:00,426.5,426.51,426.4,426.4,7 20220505 06:06:00,426.38,426.38,426.37,426.37,10 20220505 06:07:00,426.41,426.6,426.36,426.58,20 20220505 06:08:00,426.6,426.73,426.6,426.69,25 20220505 06:09:00,426.69,426.69,426.68,426.68,12 20220505 06:10:00,426.68,426.69,426.68,426.69,90 20220505 06:11:00,426.7,426.73,426.7,426.71,22 20220505 06:12:00,426.77,426.83,426.77,426.81,21 20220505 06:13:00,426.8,426.86,426.8,426.86,3 20220505 06:14:00,426.83,426.83,426.8,426.8,4 20220505 06:15:00,426.77,426.79,426.77,426.79,35 20220505 06:16:00,426.7,426.71,426.64,426.64,65 20220505 06:17:00,426.67,426.7,426.67,426.7,28 20220505 06:18:00,426.6,426.6,426.54,426.54,25 20220505 06:19:00,426.49,426.52,426.49,426.52,6 20220505 06:20:00,426.45,426.45,426.29,426.3,20 20220505 06:21:00,426.55,426.55,426.55,426.55,1 20220505 06:22:00,426.56,426.64,426.56,426.64,2 20220505 06:23:00,426.49,426.49,426.49,426.49,1 20220505 06:24:00,426.76,426.82,426.76,426.82,11 20220505 06:25:00,426.67,426.67,426.55,426.55,2 20220505 06:26:00,426.55,426.55,426.55,426.55,4 20220505 06:27:00,426.6,426.64,426.6,426.64,4 20220505 06:28:00,426.76,426.79,426.7,426.7,13 20220505 06:29:00,426.78,426.79,426.78,426.79,11 20220505 06:30:00,426.73,426.76,426.7,426.76,84 20220505 06:31:00,426.62,426.62,426.52,426.52,8 20220505 06:32:00,426.47,426.47,426.46,426.46,9 20220505 06:33:00,426.46,426.46,426.37,426.37,8 20220505 06:34:00,426.44,426.48,426.44,426.46,5 20220505 06:35:00,426.46,426.46,426.46,426.46,0 20220505 06:36:00,426.44,426.55,426.43,426.55,14 20220505 06:37:00,426.55,426.55,426.55,426.55,2 20220505 06:38:00,426.5,426.5,426.5,426.5,11 20220505 06:39:00,426.52,426.52,426.5,426.5,54 20220505 06:40:00,426.64,426.64,426.6,426.62,7 20220505 06:41:00,426.57,426.59,426.57,426.59,5 20220505 06:42:00,426.59,426.59,426.45,426.45,37 20220505 06:43:00,426.41,426.41,426.31,426.34,21 20220505 06:44:00,426.34,426.38,426.34,426.38,11 20220505 06:45:00,426.41,426.41,426.41,426.41,2 20220505 06:46:00,426.42,426.42,426.42,426.42,1 20220505 06:47:00,426.36,426.36,426.35,426.35,2 20220505 06:48:00,426.48,426.54,426.48,426.54,2 20220505 06:49:00,426.46,426.59,426.46,426.59,33 20220505 06:50:00,426.59,426.66,426.59,426.66,29 20220505 06:51:00,426.63,426.63,426.63,426.63,1 20220505 06:52:00,426.61,426.61,426.61,426.61,2 20220505 06:53:00,426.78,426.78,426.78,426.78,1 20220505 06:54:00,426.78,426.78,426.55,426.56,39 20220505 06:55:00,426.52,426.53,426.31,426.32,20 20220505 06:56:00,426.27,426.27,426.24,426.24,10 20220505 06:57:00,426.19,426.19,425.95,426.0,50 20220505 06:58:00,426.04,426.05,426.0,426.04,89 20220505 06:59:00,426.03,426.03,425.79,425.79,100 20220505 07:00:00,425.83,426.03,425.83,425.99,22 20220505 07:01:00,426.0,426.06,425.98,426.06,63 20220505 07:02:00,426.0,426.33,425.99,426.11,123 20220505 07:03:00,426.14,426.3,426.13,426.3,29 20220505 07:04:00,426.25,426.28,426.25,426.28,23 20220505 07:05:00,426.25,426.52,426.25,426.52,30 20220505 07:06:00,426.54,426.73,426.54,426.73,11 20220505 07:07:00,426.69,426.69,426.55,426.56,40 20220505 07:08:00,426.54,426.59,426.54,426.55,8 20220505 07:09:00,426.49,426.67,426.43,426.67,10 20220505 07:10:00,426.68,426.69,426.55,426.55,24 20220505 07:11:00,426.77,426.88,426.77,426.83,69 20220505 07:12:00,426.9,426.98,426.79,426.79,65 20220505 07:13:00,426.75,426.75,426.52,426.58,67 20220505 07:14:00,426.66,426.76,426.66,426.76,6 20220505 07:15:00,426.72,426.86,426.72,426.86,19 20220505 07:16:00,426.85,426.85,426.73,426.73,61 20220505 07:17:00,426.69,426.7,426.56,426.56,41 20220505 07:18:00,426.6,426.61,426.45,426.45,50 20220505 07:19:00,426.45,426.45,426.39,426.39,16 20220505 07:20:00,426.38,426.38,426.27,426.28,30 20220505 07:21:00,426.3,426.39,426.13,426.38,58 20220505 07:22:00,426.35,426.38,426.25,426.28,25 20220505 07:23:00,426.3,426.33,426.21,426.21,16 20220505 07:24:00,426.2,426.24,426.2,426.24,31 20220505 07:25:00,426.21,426.22,426.21,426.22,6 20220505 07:26:00,426.23,426.29,426.23,426.29,40 20220505 07:27:00,426.28,426.28,426.19,426.19,11 20220505 07:28:00,426.25,426.25,425.98,425.98,89 20220505 07:29:00,425.98,426.06,425.91,425.93,62 20220505 07:30:00,425.88,426.0,425.8,425.9,303 20220505 07:31:00,425.93,426.05,425.79,425.79,56 20220505 07:32:00,425.84,425.93,425.84,425.93,67 20220505 07:33:00,425.92,426.03,425.9,425.9,36 20220505 07:34:00,425.89,426.04,425.89,426.04,53 20220505 07:35:00,426.0,426.0,425.96,425.96,6 20220505 07:36:00,426.15,426.27,426.15,426.27,22 20220505 07:37:00,426.28,426.28,426.27,426.27,2 20220505 07:38:00,426.32,426.38,426.21,426.24,19 20220505 07:39:00,426.22,426.22,426.16,426.18,10 20220505 07:40:00,426.18,426.18,426.18,426.18,0 20220505 07:41:00,426.12,426.12,426.12,426.12,1 20220505 07:42:00,426.27,426.37,426.27,426.36,4 20220505 07:43:00,426.32,426.32,426.25,426.27,12 20220505 07:44:00,426.28,426.29,426.28,426.29,16 20220505 07:45:00,426.34,426.36,426.25,426.25,10 20220505 07:46:00,426.3,426.53,426.3,426.47,49 20220505 07:47:00,426.51,426.53,426.45,426.45,85 20220505 07:48:00,426.45,426.47,426.44,426.44,3 20220505 07:49:00,426.41,426.41,426.37,426.37,4 20220505 07:50:00,426.4,426.42,426.37,426.42,7 20220505 07:51:00,426.33,426.55,426.33,426.5,18 20220505 07:52:00,426.5,426.72,426.5,426.56,145 20220505 07:53:00,426.59,426.59,426.44,426.44,52 20220505 07:54:00,426.54,426.54,426.34,426.35,143 20220505 07:55:00,426.48,426.54,426.45,426.53,114 20220505 07:56:00,426.57,426.57,426.47,426.47,503 20220505 07:57:00,426.51,426.58,426.43,426.45,498 20220505 07:58:00,426.41,426.41,426.19,426.21,25 20220505 07:59:00,426.18,426.22,426.15,426.2,18 20220505 08:00:00,426.06,426.96,425.51,426.31,710 20220505 08:01:00,426.31,429.09,426.12,426.15,98 20220505 08:02:00,426.19,426.2,426.11,426.16,20 20220505 08:03:00,426.19,426.27,426.07,426.2,270 20220505 08:04:00,426.22,426.35,426.18,426.3,228 20220505 08:05:00,426.29,426.36,426.29,426.36,16 20220505 08:06:00,426.4,426.58,426.4,426.52,35 20220505 08:07:00,426.55,426.6,426.47,426.57,191 20220505 08:08:00,426.6,426.64,426.4,426.47,172 20220505 08:09:00,426.53,426.53,426.48,426.53,114 20220505 08:10:00,426.63,426.72,426.56,426.59,186 20220505 08:11:00,426.67,426.68,426.64,426.65,73 20220505 08:12:00,426.68,426.69,426.57,426.64,120 20220505 08:13:00,426.71,426.75,426.66,426.71,77 20220505 08:14:00,426.75,426.78,426.68,426.71,266 20220505 08:15:00,426.71,426.71,426.58,426.59,17 20220505 08:16:00,426.52,426.52,426.41,426.41,62 20220505 08:17:00,426.51,426.54,426.48,426.54,26 20220505 08:18:00,426.55,426.63,426.53,426.6,15 20220505 08:19:00,426.56,426.58,426.53,426.58,23 20220505 08:20:00,426.53,426.55,426.49,426.49,76 20220505 08:21:00,426.46,426.78,426.44,426.68,63 20220505 08:22:00,426.71,426.78,426.65,426.65,179 20220505 08:23:00,426.53,426.53,426.15,426.18,181 20220505 08:24:00,426.15,426.2,426.03,426.03,65 20220505 08:25:00,426.03,426.03,425.9,425.97,220 20220505 08:26:00,425.99,426.11,425.99,426.03,35 20220505 08:27:00,426.25,426.33,426.25,426.33,4 20220505 08:28:00,426.37,426.37,426.27,426.27,6 20220505 08:29:00,426.27,426.34,426.27,426.29,9 20220505 08:30:00,426.32,426.41,426.05,426.41,379 20220505 08:31:00,426.4,426.42,426.26,426.4,20 20220505 08:32:00,426.39,426.45,426.21,426.45,28 20220505 08:33:00,426.36,426.38,426.16,426.2,55 20220505 08:34:00,426.15,426.31,426.13,426.3,26 20220505 08:35:00,426.35,426.43,426.26,426.38,26 20220505 08:36:00,426.33,426.44,426.31,426.35,34 20220505 08:37:00,426.33,426.46,426.33,426.42,21 20220505 08:38:00,426.33,426.4,426.3,426.4,13 20220505 08:39:00,426.45,426.45,426.42,426.42,6 20220505 08:40:00,426.33,426.44,426.28,426.41,20 20220505 08:41:00,426.33,426.36,426.28,426.29,34 20220505 08:42:00,426.3,426.37,426.3,426.34,52 20220505 08:43:00,426.32,426.38,426.29,426.35,265 20220505 08:44:00,426.38,426.38,426.11,426.12,48 20220505 08:45:00,426.1,426.24,426.05,426.05,95 20220505 08:46:00,426.05,426.23,426.05,426.21,11 20220505 08:47:00,426.2,426.21,426.12,426.13,21 20220505 08:48:00,426.21,426.23,426.12,426.23,130 20220505 08:49:00,426.22,426.28,426.03,426.03,64 20220505 08:50:00,426.04,426.08,425.95,426.08,54 20220505 08:51:00,426.02,426.02,425.8,425.85,185 20220505 08:52:00,425.86,425.92,425.81,425.89,158 20220505 08:53:00,425.97,426.04,425.97,426.02,89 20220505 08:54:00,425.98,425.98,425.95,425.97,9 20220505 08:55:00,425.96,426.02,425.95,426.02,31 20220505 08:56:00,426.0,426.16,425.94,425.94,238 20220505 08:57:00,425.94,425.98,425.9,425.9,48 20220505 08:58:00,425.91,425.92,425.82,425.85,409 20220505 08:59:00,425.84,425.85,425.8,425.8,149 20220505 09:00:00,425.83,425.83,425.59,425.6,521 20220505 09:01:00,425.59,425.67,425.54,425.62,115 20220505 09:02:00,425.6,425.67,425.57,425.6,91 20220505 09:03:00,425.54,425.57,425.25,425.25,279 20220505 09:04:00,425.3,425.31,424.89,425.05,495 20220505 09:05:00,425.02,425.06,424.93,425.02,195 20220505 09:06:00,425.06,425.24,424.98,425.24,353 20220505 09:07:00,425.2,425.2,425.09,425.12,229 20220505 09:08:00,425.07,425.12,424.97,425.11,327 20220505 09:09:00,425.07,425.17,425.06,425.11,50 20220505 09:10:00,425.14,425.18,425.11,425.13,37 20220505 09:11:00,425.13,425.17,424.99,425.02,121 20220505 09:12:00,424.99,425.17,424.99,425.1,45 20220505 09:13:00,425.1,425.1,424.89,424.94,358 20220505 09:14:00,424.97,425.23,424.94,425.23,117 20220505 09:15:00,425.25,425.4,425.25,425.4,104 20220505 09:16:00,425.41,425.41,425.19,425.25,314 20220505 09:17:00,425.25,425.25,424.95,425.04,90 20220505 09:18:00,425.07,425.23,424.93,424.95,495 20220505 09:19:00,424.9,424.9,424.75,424.82,268 20220505 09:20:00,424.86,425.02,424.78,425.02,163 20220505 09:21:00,425.02,425.14,424.91,425.11,133 20220505 09:22:00,425.13,425.22,425.11,425.11,104 20220505 09:23:00,425.03,425.05,424.96,425.02,110 20220505 09:24:00,425.07,425.15,424.87,424.87,238 20220505 09:25:00,424.8,424.88,424.69,424.69,168 20220505 09:26:00,424.69,424.76,424.63,424.65,475 20220505 09:27:00,424.67,424.91,424.62,424.63,374 20220505 09:28:00,424.62,424.75,424.51,424.61,408 20220505 09:29:00,424.65,424.65,424.45,424.5,839 20220505 09:30:00,424.52,425.0,424.12,424.3,10260 20220505 09:31:00,424.3,424.54,423.92,424.13,4775 20220505 09:32:00,424.13,424.13,423.57,423.59,5459 20220505 09:33:00,423.59,423.87,423.32,423.74,5918 20220505 09:34:00,423.75,423.97,423.5,423.88,3983 20220505 09:35:00,423.89,424.32,423.83,424.16,5142 20220505 09:36:00,424.17,424.25,423.68,423.73,5361 20220505 09:37:00,423.74,424.11,423.52,423.63,4056 20220505 09:38:00,423.62,424.25,423.5,423.91,5167 20220505 09:39:00,423.89,424.15,423.7,423.8,3262 20220505 09:40:00,423.77,424.28,423.73,424.0,3425 20220505 09:41:00,424.01,424.6,423.9,424.19,5331 20220505 09:42:00,424.2,424.34,423.86,423.89,3639 20220505 09:43:00,423.91,423.94,423.37,423.53,3134 20220505 09:44:00,423.55,423.57,422.69,422.72,5470 20220505 09:45:00,422.72,422.97,422.53,422.61,3530 20220505 09:46:00,422.62,422.66,422.16,422.44,4364 20220505 09:47:00,422.43,422.55,422.24,422.49,3454 20220505 09:48:00,422.49,422.54,422.23,422.42,4018 20220505 09:49:00,422.41,422.47,422.03,422.07,3153 20220505 09:50:00,422.07,422.42,421.83,422.26,3788 20220505 09:51:00,422.28,422.54,422.13,422.43,4347 20220505 09:52:00,422.43,422.48,422.09,422.36,2661 20220505 09:53:00,422.36,422.36,421.85,421.88,2369 20220505 09:54:00,421.88,422.16,421.76,421.93,4010 20220505 09:55:00,421.93,422.24,421.6,421.62,4787 20220505 09:56:00,421.62,421.76,421.19,421.37,4602 20220505 09:57:00,421.36,421.47,421.11,421.3,3779 20220505 09:58:00,421.3,421.69,421.22,421.61,3046 20220505 09:59:00,421.62,421.81,421.4,421.56,3560 20220505 10:00:00,421.59,421.63,420.96,421.21,3601 20220505 10:01:00,421.21,421.47,421.13,421.13,3881 20220505 10:02:00,421.14,421.14,420.57,420.62,3699 20220505 10:03:00,420.63,420.83,420.52,420.72,3597 20220505 10:04:00,420.71,420.74,420.15,420.22,3372 20220505 10:05:00,420.21,420.24,419.56,420.01,6672 20220505 10:06:00,420.01,420.2,419.79,420.06,5896 20220505 10:07:00,420.07,420.3,419.3,419.34,5334 20220505 10:08:00,419.34,419.48,418.97,419.05,5507 20220505 10:09:00,419.06,419.64,419.04,419.49,4406 20220505 10:10:00,419.49,419.69,419.31,419.39,3564 20220505 10:11:00,419.41,419.43,418.22,418.34,6362 20220505 10:12:00,418.34,418.86,418.29,418.72,4904 20220505 10:13:00,418.72,419.1,418.51,418.95,3924 20220505 10:14:00,418.94,419.97,418.93,419.91,7182 20220505 10:15:00,419.92,420.0,419.59,419.67,5233 20220505 10:16:00,419.66,419.66,419.16,419.24,3890 20220505 10:17:00,419.25,419.71,418.86,419.41,3467 20220505 10:18:00,419.37,419.82,419.34,419.39,2786 20220505 10:19:00,419.38,419.71,419.23,419.63,2358 20220505 10:20:00,419.63,419.65,418.96,419.04,3024 20220505 10:21:00,419.04,419.58,418.91,419.14,3627 20220505 10:22:00,419.14,419.44,418.55,418.55,4967 20220505 10:23:00,418.55,418.74,417.75,418.1,6933 20220505 10:24:00,418.1,418.27,417.98,418.15,3229 20220505 10:25:00,418.15,418.39,418.09,418.2,2232 20220505 10:26:00,418.21,418.77,418.03,418.7,2765 20220505 10:27:00,418.73,418.83,418.59,418.73,2720 20220505 10:28:00,418.72,418.85,418.39,418.65,2141 20220505 10:29:00,418.63,418.68,418.09,418.1,2297 20220505 10:30:00,418.1,418.47,417.94,418.29,3363 20220505 10:31:00,418.29,418.39,418.01,418.23,2527 20220505 10:32:00,418.22,418.3,417.46,417.62,4409 20220505 10:33:00,417.62,417.72,417.46,417.71,3356 20220505 10:34:00,417.71,417.89,417.55,417.85,2952 20220505 10:35:00,417.85,418.27,417.61,418.17,3260 20220505 10:36:00,418.17,418.29,417.49,417.54,3543 20220505 10:37:00,417.55,417.96,417.42,417.58,3164 20220505 10:38:00,417.58,417.66,417.23,417.63,3346 20220505 10:39:00,417.63,417.67,416.86,416.91,3914 20220505 10:40:00,416.9,417.13,416.83,416.91,2867 20220505 10:41:00,416.91,417.02,416.25,416.25,4444 20220505 10:42:00,416.24,416.52,416.08,416.17,4364 20220505 10:43:00,416.16,417.15,416.08,417.04,4113 20220505 10:44:00,417.04,417.41,416.89,417.31,3402 20220505 10:45:00,417.32,417.62,417.12,417.28,4480 20220505 10:46:00,417.28,417.47,417.03,417.14,2495 20220505 10:47:00,417.14,417.3,416.53,416.6,3524 20220505 10:48:00,416.59,416.62,415.68,415.74,5358 20220505 10:49:00,415.74,416.12,415.68,415.77,3314 20220505 10:50:00,415.77,415.82,415.28,415.29,3960 20220505 10:51:00,415.33,416.3,415.22,416.17,5023 20220505 10:52:00,416.12,416.4,415.35,415.39,3340 20220505 10:53:00,415.38,415.75,415.35,415.52,4033 20220505 10:54:00,415.53,415.95,415.43,415.94,3646 20220505 10:55:00,415.92,416.51,415.88,416.36,4054 20220505 10:56:00,416.36,416.39,415.83,416.09,3006 20220505 10:57:00,416.08,416.23,415.83,415.91,2237 20220505 10:58:00,415.89,416.32,415.81,416.19,2258 20220505 10:59:00,416.2,416.79,416.16,416.77,3980 20220505 11:00:00,416.76,417.14,416.55,417.07,3758 20220505 11:01:00,417.08,417.1,416.42,416.48,3562 20220505 11:02:00,416.47,416.58,415.85,415.96,3512 20220505 11:03:00,415.96,416.07,415.65,415.75,2482 20220505 11:04:00,415.7,415.88,415.38,415.57,2587 20220505 11:05:00,415.6,416.02,415.49,415.84,1602 20220505 11:06:00,415.86,415.86,414.95,415.01,4126 20220505 11:07:00,414.99,415.03,414.5,414.52,4680 20220505 11:08:00,414.53,414.55,414.01,414.09,5310 20220505 11:09:00,414.08,414.56,413.99,414.54,4798 20220505 11:10:00,414.53,414.62,414.17,414.62,3034 20220505 11:11:00,414.63,414.65,414.15,414.29,3612 20220505 11:12:00,414.27,414.77,414.27,414.45,3653 20220505 11:13:00,414.44,414.49,414.03,414.28,3388 20220505 11:14:00,414.29,414.89,414.07,414.87,3799 20220505 11:15:00,414.8,414.8,414.19,414.21,2642 20220505 11:16:00,414.2,414.56,413.83,414.39,5038 20220505 11:17:00,414.39,414.94,414.08,414.87,3067 20220505 11:18:00,414.87,415.38,414.87,415.03,4271 20220505 11:19:00,415.02,415.17,414.52,414.53,2546 20220505 11:20:00,414.52,414.6,413.94,414.14,3952 20220505 11:21:00,414.13,414.48,414.03,414.37,2442 20220505 11:22:00,414.36,414.66,414.24,414.34,2840 20220505 11:23:00,414.34,414.56,414.1,414.22,2376 20220505 11:24:00,414.22,414.32,413.68,413.73,3671 20220505 11:25:00,413.73,413.87,413.62,413.69,2913 20220505 11:26:00,413.69,414.4,413.66,414.18,3163 20220505 11:27:00,414.17,414.48,414.06,414.31,2430 20220505 11:28:00,414.33,414.63,414.1,414.16,3139 20220505 11:29:00,414.16,414.78,414.12,414.74,3049 20220505 11:30:00,414.71,414.71,414.29,414.3,2996 20220505 11:31:00,414.29,415.01,414.17,415.0,3699 20220505 11:32:00,414.99,415.47,414.91,415.44,3623 20220505 11:33:00,415.44,415.59,415.13,415.31,3370 20220505 11:34:00,415.28,415.33,414.83,414.83,1899 20220505 11:35:00,414.84,415.48,414.84,415.3,3354 20220505 11:36:00,415.3,415.78,415.14,415.78,2576 20220505 11:37:00,415.8,416.21,415.77,416.12,3715 20220505 11:38:00,416.14,416.32,415.86,416.3,3618 20220505 11:39:00,416.3,416.51,415.78,415.94,3454 20220505 11:40:00,415.94,416.35,415.94,416.05,2483 20220505 11:41:00,416.05,416.14,415.74,415.95,2409 20220505 11:42:00,415.97,416.08,415.45,415.65,2156 20220505 11:43:00,415.63,415.74,415.35,415.66,2596 20220505 11:44:00,415.66,415.73,415.4,415.45,2076 20220505 11:45:00,415.46,415.47,414.95,415.02,2726 20220505 11:46:00,415.03,415.03,414.44,414.49,1785 20220505 11:47:00,414.5,414.77,414.25,414.69,2755 20220505 11:48:00,414.68,414.93,414.47,414.47,1463 20220505 11:49:00,414.47,414.72,414.39,414.64,1809 20220505 11:50:00,414.65,414.77,414.12,414.16,1955 20220505 11:51:00,414.18,414.19,413.62,413.62,3330 20220505 11:52:00,413.61,413.61,413.07,413.21,4628 20220505 11:53:00,413.2,413.21,412.58,412.93,5145 20220505 11:54:00,412.91,412.97,412.28,412.36,4693 20220505 11:55:00,412.37,412.9,412.34,412.55,2743 20220505 11:56:00,412.54,412.75,412.32,412.69,2587 20220505 11:57:00,412.69,412.84,412.53,412.58,2041 20220505 11:58:00,412.58,412.91,412.41,412.56,2620 20220505 11:59:00,412.5,412.69,412.32,412.34,2959 20220505 12:00:00,412.33,412.35,411.4,411.53,6127 20220505 12:01:00,411.52,411.7,411.13,411.14,4036 20220505 12:02:00,411.15,411.92,411.01,411.59,4347 20220505 12:03:00,411.58,412.14,411.47,412.13,3424 20220505 12:04:00,412.12,412.27,411.93,412.14,3301 20220505 12:05:00,412.13,412.9,412.06,412.64,3785 20220505 12:06:00,412.65,413.22,412.52,413.03,4147 20220505 12:07:00,413.03,413.39,412.97,413.21,4008 20220505 12:08:00,413.22,413.3,412.73,412.78,2827 20220505 12:09:00,412.77,413.57,412.71,413.4,3889 20220505 12:10:00,413.41,413.48,413.04,413.19,3653 20220505 12:11:00,413.21,413.37,412.88,412.9,4077 20220505 12:12:00,412.91,413.89,412.83,413.83,4535 20220505 12:13:00,413.83,414.34,413.63,413.84,6143 20220505 12:14:00,413.84,413.97,413.4,413.66,4071 20220505 12:15:00,413.67,413.75,413.0,413.05,2936 20220505 12:16:00,413.04,414.0,413.04,413.44,2673 20220505 12:17:00,413.47,413.76,413.34,413.45,2079 20220505 12:18:00,413.45,413.76,413.33,413.47,1825 20220505 12:19:00,413.49,414.15,413.39,414.02,3435 20220505 12:20:00,414.03,414.52,413.94,414.25,3201 20220505 12:21:00,414.27,414.51,414.09,414.13,3193 20220505 12:22:00,414.14,414.44,413.25,413.52,3505 20220505 12:23:00,413.54,413.57,413.19,413.39,2438 20220505 12:24:00,413.4,413.55,413.17,413.34,2439 20220505 12:25:00,413.3,414.1,413.3,414.02,2181 20220505 12:26:00,414.01,414.35,413.83,414.07,1809 20220505 12:27:00,414.05,414.44,413.95,414.42,2120 20220505 12:28:00,414.45,414.93,414.45,414.53,4150 20220505 12:29:00,414.56,414.71,413.94,414.06,2525 20220505 12:30:00,414.01,414.42,413.75,414.3,1816 20220505 12:31:00,414.31,414.81,414.13,414.72,1835 20220505 12:32:00,414.7,414.8,414.18,414.32,3222 20220505 12:33:00,414.33,414.66,414.18,414.27,1999 20220505 12:34:00,414.26,414.31,413.8,413.92,1944 20220505 12:35:00,413.91,413.91,413.15,413.33,3318 20220505 12:36:00,413.34,413.36,412.75,412.97,3296 20220505 12:37:00,412.97,413.33,412.67,413.07,2342 20220505 12:38:00,413.08,413.22,412.78,413.06,2493 20220505 12:39:00,413.11,413.35,412.96,413.31,1913 20220505 12:40:00,413.31,413.34,412.89,412.98,1740 20220505 12:41:00,412.96,413.05,412.47,412.74,2070 20220505 12:42:00,412.75,412.93,412.41,412.89,1654 20220505 12:43:00,412.89,413.18,412.68,413.12,1583 20220505 12:44:00,413.1,413.1,412.57,412.82,1160 20220505 12:45:00,412.84,413.11,412.73,412.86,1451 20220505 12:46:00,412.86,413.1,412.71,412.86,2065 20220505 12:47:00,412.78,412.78,412.17,412.24,3961 20220505 12:48:00,412.23,412.86,412.06,412.82,2922 20220505 12:49:00,412.83,412.9,412.42,412.54,1607 20220505 12:50:00,412.55,412.97,412.43,412.96,1538 20220505 12:51:00,412.98,413.53,412.98,413.02,2367 20220505 12:52:00,413.03,413.58,413.01,413.45,1590 20220505 12:53:00,413.48,413.94,413.36,413.5,1927 20220505 12:54:00,413.5,413.94,413.29,413.93,1340 20220505 12:55:00,413.93,414.3,413.93,414.13,2293 20220505 12:56:00,414.14,414.26,413.92,414.24,1207 20220505 12:57:00,414.24,414.52,414.12,414.32,2732 20220505 12:58:00,414.33,414.4,413.81,413.91,2599 20220505 12:59:00,413.91,414.53,413.77,414.51,1582 20220505 13:00:00,414.53,414.93,414.48,414.91,2115 20220505 13:01:00,414.92,415.3,414.92,415.18,3164 20220505 13:02:00,415.19,415.96,415.18,415.7,3779 20220505 13:03:00,415.72,415.76,415.46,415.73,2201 20220505 13:04:00,415.74,415.74,415.34,415.39,1844 20220505 13:05:00,415.37,415.7,415.33,415.41,1136 20220505 13:06:00,415.4,416.1,415.31,416.05,2958 20220505 13:07:00,416.05,416.15,415.62,416.13,3263 20220505 13:08:00,416.16,416.39,416.09,416.21,2910 20220505 13:09:00,416.23,416.36,415.93,416.0,1917 20220505 13:10:00,415.99,416.02,415.5,415.55,2206 20220505 13:11:00,415.53,415.72,415.25,415.35,2102 20220505 13:12:00,415.35,415.55,414.97,414.98,2660 20220505 13:13:00,414.96,415.18,414.67,414.75,1719 20220505 13:14:00,414.73,414.82,414.46,414.56,1145 20220505 13:15:00,414.56,415.1,414.56,414.65,2420 20220505 13:16:00,414.64,414.64,413.86,414.1,2385 20220505 13:17:00,414.12,414.43,413.89,414.35,1233 20220505 13:18:00,414.37,414.97,414.35,414.73,1444 20220505 13:19:00,414.74,414.89,414.55,414.72,1243 20220505 13:20:00,414.72,414.75,414.23,414.56,1520 20220505 13:21:00,414.54,415.02,414.42,415.0,1453 20220505 13:22:00,414.98,415.17,414.83,414.93,1815 20220505 13:23:00,414.93,415.02,414.45,414.84,966 20220505 13:24:00,414.81,414.98,414.57,414.87,983 20220505 13:25:00,414.87,414.95,414.46,414.8,1209 20220505 13:26:00,414.84,415.01,414.23,414.42,2020 20220505 13:27:00,414.4,414.62,414.12,414.32,1469 20220505 13:28:00,414.29,414.66,414.29,414.63,1010 20220505 13:29:00,414.67,415.04,414.55,414.9,1533 20220505 13:30:00,414.88,414.88,413.82,414.23,1915 20220505 13:31:00,414.26,414.68,414.02,414.08,1308 20220505 13:32:00,414.06,414.31,413.84,413.84,1246 20220505 13:33:00,413.88,414.2,413.86,414.1,1076 20220505 13:34:00,414.12,414.54,414.12,414.33,826 20220505 13:35:00,414.29,414.76,414.29,414.6,958 20220505 13:36:00,414.62,415.41,414.61,415.37,2335 20220505 13:37:00,415.36,415.95,415.36,415.71,2599 20220505 13:38:00,415.76,415.76,414.77,414.81,1758 20220505 13:39:00,414.83,414.87,414.56,414.73,2217 20220505 13:40:00,414.74,414.94,414.43,414.94,1255 20220505 13:41:00,414.93,415.1,414.62,415.0,1269 20220505 13:42:00,415.03,415.52,414.69,415.52,1635 20220505 13:43:00,415.53,415.75,415.15,415.24,1219 20220505 13:44:00,415.19,415.43,414.72,414.77,1539 20220505 13:45:00,414.76,415.28,414.73,414.83,1350 20220505 13:46:00,414.83,415.09,414.59,414.8,1226 20220505 13:47:00,414.81,414.9,414.58,414.68,1050 20220505 13:48:00,414.7,414.72,414.25,414.49,1690 20220505 13:49:00,414.46,414.51,414.05,414.05,1563 20220505 13:50:00,414.05,414.14,413.32,413.4,2597 20220505 13:51:00,413.38,413.51,413.17,413.25,2136 20220505 13:52:00,413.25,413.32,413.1,413.24,1381 20220505 13:53:00,413.23,413.76,413.23,413.52,1614 20220505 13:54:00,413.52,413.58,413.26,413.49,1200 20220505 13:55:00,413.5,413.58,412.89,412.92,2180 20220505 13:56:00,412.92,413.21,412.83,413.18,1549 20220505 13:57:00,413.21,413.65,413.18,413.48,1869 20220505 13:58:00,413.52,413.56,413.18,413.31,699 20220505 13:59:00,413.33,413.64,413.23,413.45,1231 20220505 14:00:00,413.46,413.53,413.1,413.24,1801 20220505 14:01:00,413.24,413.6,413.11,413.24,950 20220505 14:02:00,413.2,413.22,412.67,412.93,2275 20220505 14:03:00,412.94,413.07,412.8,412.91,1175 20220505 14:04:00,412.9,413.16,412.86,413.04,1809 20220505 14:05:00,413.05,413.29,412.86,413.12,1107 20220505 14:06:00,413.09,413.31,413.02,413.29,1367 20220505 14:07:00,413.29,413.91,413.16,413.48,1986 20220505 14:08:00,413.48,413.87,413.34,413.79,1384 20220505 14:09:00,413.82,413.85,413.39,413.62,1136 20220505 14:10:00,413.62,413.87,413.36,413.43,1676 20220505 14:11:00,413.41,413.44,412.93,412.98,1394 20220505 14:12:00,412.99,413.18,412.85,413.06,1290 20220505 14:13:00,413.08,413.61,413.03,413.34,1622 20220505 14:14:00,413.36,413.53,413.05,413.37,1230 20220505 14:15:00,413.36,413.75,413.26,413.69,1908 20220505 14:16:00,413.7,414.11,413.52,413.67,2091 20220505 14:17:00,413.67,414.12,413.58,414.12,1407 20220505 14:18:00,414.13,414.8,414.12,414.66,2471 20220505 14:19:00,414.69,415.03,414.56,415.0,2119 20220505 14:20:00,415.01,415.18,414.61,414.61,1703 20220505 14:21:00,414.65,414.74,414.29,414.47,1480 20220505 14:22:00,414.49,414.65,414.38,414.62,1068 20220505 14:23:00,414.62,414.64,413.62,413.65,1798 20220505 14:24:00,413.66,413.74,412.87,413.11,2039 20220505 14:25:00,413.1,413.14,412.68,412.81,2050 20220505 14:26:00,412.81,412.98,412.53,412.54,1603 20220505 14:27:00,412.55,412.85,412.18,412.76,2643 20220505 14:28:00,412.74,413.24,412.73,412.98,1720 20220505 14:29:00,412.96,412.96,411.92,411.99,4916 20220505 14:30:00,411.96,412.48,411.88,412.27,4046 20220505 14:31:00,412.27,412.4,412.16,412.3,1069 20220505 14:32:00,412.29,412.3,411.88,411.97,2281 20220505 14:33:00,411.98,411.99,411.65,411.71,2689 20220505 14:34:00,411.67,412.1,411.65,411.83,2645 20220505 14:35:00,411.85,412.03,411.65,411.88,2699 20220505 14:36:00,411.87,411.95,411.74,411.8,3448 20220505 14:37:00,411.81,411.97,411.58,411.7,1698 20220505 14:38:00,411.7,412.31,411.7,412.12,2464 20220505 14:39:00,412.13,412.43,411.97,412.3,1456 20220505 14:40:00,412.29,412.33,411.81,412.26,1928 20220505 14:41:00,412.26,412.74,412.04,412.09,2490 20220505 14:42:00,412.11,412.48,412.03,412.11,1501 20220505 14:43:00,412.12,412.42,411.96,412.09,2452 20220505 14:44:00,412.11,412.33,411.98,412.3,1799 20220505 14:45:00,412.31,412.55,412.18,412.45,1665 20220505 14:46:00,412.45,412.87,412.33,412.83,1984 20220505 14:47:00,412.83,413.18,412.46,412.49,2650 20220505 14:48:00,412.48,412.83,412.34,412.64,1833 20220505 14:49:00,412.62,412.89,412.52,412.67,1405 20220505 14:50:00,412.67,413.75,412.64,413.63,3266 20220505 14:51:00,413.62,414.14,413.62,413.73,3177 20220505 14:52:00,413.75,413.77,412.79,412.91,2539 20220505 14:53:00,412.96,413.2,412.76,412.85,2190 20220505 14:54:00,412.85,413.34,412.69,412.83,1755 20220505 14:55:00,412.81,412.83,412.36,412.54,1993 20220505 14:56:00,412.53,412.86,412.36,412.4,1638 20220505 14:57:00,412.43,412.88,412.34,412.7,2216 20220505 14:58:00,412.7,412.72,412.42,412.67,1416 20220505 14:59:00,412.71,412.94,412.46,412.77,1304 20220505 15:00:00,412.77,413.08,412.45,412.68,2753 20220505 15:01:00,412.71,412.88,411.93,411.99,3147 20220505 15:02:00,411.98,412.12,411.74,411.86,2086 20220505 15:03:00,411.88,412.04,411.62,411.75,2696 20220505 15:04:00,411.77,411.83,411.44,411.59,2490 20220505 15:05:00,411.6,411.86,411.51,411.58,2524 20220505 15:06:00,411.54,411.62,411.12,411.13,2964 20220505 15:07:00,411.13,411.31,411.04,411.04,2799 20220505 15:08:00,411.03,411.75,410.82,411.61,3993 20220505 15:09:00,411.62,411.85,411.2,411.45,3484 20220505 15:10:00,411.44,411.51,411.1,411.42,2208 20220505 15:11:00,411.42,411.44,411.1,411.15,2583 20220505 15:12:00,411.14,411.67,411.1,411.29,3104 20220505 15:13:00,411.31,411.42,410.9,410.95,3526 20220505 15:14:00,410.92,411.0,410.15,410.24,4483 20220505 15:15:00,410.27,410.32,410.21,410.27,309 20220504 04:03:00,417.36,417.37,417.36,417.37,4 20220504 04:04:00,417.23,417.23,417.23,417.23,1 20220504 04:05:00,417.17,417.19,417.11,417.11,7 20220504 04:06:00,417.34,417.34,417.28,417.28,4 20220504 04:07:00,417.28,417.28,417.28,417.28,0 20220504 04:08:00,417.27,417.39,417.27,417.39,7 20220504 04:09:00,417.39,417.39,417.39,417.39,0 20220504 04:10:00,417.58,417.6,417.58,417.6,4 20220504 04:11:00,417.6,417.6,417.6,417.6,0 20220504 04:12:00,417.42,417.49,417.42,417.49,16 20220504 04:13:00,417.49,417.49,417.49,417.49,0 20220504 04:14:00,417.52,417.52,417.52,417.52,1 20220504 04:15:00,417.5,417.5,417.47,417.47,3 20220504 04:16:00,417.47,417.47,417.47,417.47,0 20220504 04:17:00,417.42,417.42,417.42,417.42,5 20220504 04:18:00,417.42,417.42,417.42,417.42,0 20220504 04:19:00,417.31,417.31,417.31,417.31,1 20220504 04:20:00,417.28,417.28,417.23,417.23,5 20220504 04:21:00,417.16,417.18,417.11,417.11,17 20220504 04:22:00,417.11,417.11,417.11,417.11,0 20220504 04:23:00,417.11,417.11,417.11,417.11,0 20220504 04:24:00,417.23,417.23,417.23,417.23,1 20220504 04:25:00,417.3,417.3,417.26,417.26,12 20220504 04:26:00,417.26,417.26,417.26,417.26,0 20220504 04:27:00,417.26,417.26,417.26,417.26,0 20220504 04:28:00,417.38,417.38,417.38,417.38,15 20220504 04:29:00,417.44,417.62,417.44,417.62,9 20220504 04:30:00,417.61,417.61,417.61,417.61,3 20220504 04:31:00,417.61,417.61,417.61,417.61,0 20220504 04:32:00,417.4,417.4,417.4,417.4,10 20220504 04:33:00,417.28,417.28,417.28,417.28,3 20220504 04:34:00,417.28,417.28,417.28,417.28,0 20220504 04:35:00,417.35,417.35,417.35,417.35,2 20220504 04:36:00,417.35,417.35,417.35,417.35,0 20220504 04:37:00,417.35,417.35,417.35,417.35,0 20220504 04:38:00,417.35,417.35,417.35,417.35,0 20220504 04:39:00,417.35,417.35,417.35,417.35,0 20220504 04:40:00,417.39,417.39,417.39,417.39,1 20220504 04:41:00,417.39,417.39,417.39,417.39,0 20220504 04:42:00,417.29,417.29,417.29,417.29,1 20220504 04:43:00,417.29,417.29,417.29,417.29,0 20220504 04:44:00,417.29,417.29,417.29,417.29,0 20220504 04:45:00,417.29,417.29,417.29,417.29,0 20220504 04:46:00,417.29,417.29,417.29,417.29,0 20220504 04:47:00,417.29,417.29,417.29,417.29,0 20220504 04:48:00,417.58,417.58,417.58,417.58,1 20220504 04:49:00,417.58,417.58,417.58,417.58,0 20220504 04:50:00,417.55,417.55,417.55,417.55,1 20220504 04:51:00,417.55,417.55,417.55,417.55,0 20220504 04:52:00,417.55,417.55,417.55,417.55,0 20220504 04:53:00,417.55,417.55,417.55,417.55,0 20220504 04:54:00,417.45,417.45,417.43,417.43,17 20220504 04:55:00,417.43,417.43,417.43,417.43,0 20220504 04:56:00,417.43,417.43,417.43,417.43,0 20220504 04:57:00,417.58,417.58,417.58,417.58,1 20220504 04:58:00,417.58,417.58,417.58,417.58,0 20220504 04:59:00,417.58,417.58,417.58,417.58,0 20220504 05:00:00,417.58,417.58,417.58,417.58,0 20220504 05:01:00,417.58,417.58,417.58,417.58,0 20220504 05:02:00,417.28,417.28,417.21,417.21,6 20220504 05:03:00,417.17,417.17,417.14,417.14,71 20220504 05:04:00,417.09,417.09,417.0,417.0,20 20220504 05:05:00,416.93,416.93,416.93,416.93,1 20220504 05:06:00,416.93,416.93,416.93,416.93,0 20220504 05:07:00,416.93,416.93,416.93,416.93,0 20220504 05:08:00,416.93,416.93,416.93,416.93,0 20220504 05:09:00,417.01,417.01,417.01,417.01,5 20220504 05:10:00,417.01,417.01,417.01,417.01,0 20220504 05:11:00,417.01,417.01,417.01,417.01,0 20220504 05:12:00,417.16,417.16,417.16,417.16,2 20220504 05:13:00,417.16,417.16,417.16,417.16,0 20220504 05:14:00,417.16,417.16,417.16,417.16,0 20220504 05:15:00,417.16,417.16,417.16,417.16,0 20220504 05:16:00,417.16,417.16,417.16,417.16,0 20220504 05:17:00,417.16,417.16,417.16,417.16,0 20220504 05:18:00,417.16,417.16,417.16,417.16,0 20220504 05:19:00,417.16,417.16,417.16,417.16,0 20220504 05:20:00,417.07,417.07,417.07,417.07,1 20220504 05:21:00,416.98,416.99,416.97,416.98,5 20220504 05:22:00,417.0,417.08,417.0,417.08,6 20220504 05:23:00,417.0,417.0,416.99,416.99,4 20220504 05:24:00,417.2,417.21,417.2,417.21,3 20220504 05:25:00,417.21,417.21,417.21,417.21,0 20220504 05:26:00,417.21,417.21,417.21,417.21,0 20220504 05:27:00,417.21,417.21,417.21,417.21,0 20220504 05:28:00,417.21,417.21,417.21,417.21,0 20220504 05:29:00,417.21,417.21,417.21,417.21,0 20220504 05:30:00,417.21,417.21,417.21,417.21,0 20220504 05:31:00,417.39,417.48,417.39,417.48,4 20220504 05:32:00,417.48,417.48,417.48,417.48,0 20220504 05:33:00,417.48,417.48,417.48,417.48,0 20220504 05:34:00,417.52,417.52,417.52,417.52,3 20220504 05:35:00,417.52,417.52,417.52,417.52,0 20220504 05:36:00,417.35,417.35,417.35,417.35,1 20220504 05:37:00,417.35,417.35,417.35,417.35,0 20220504 05:38:00,417.35,417.35,417.35,417.35,0 20220504 05:39:00,417.35,417.35,417.35,417.35,4 20220504 05:40:00,417.35,417.35,417.35,417.35,0 20220504 05:41:00,417.4,417.47,417.4,417.47,7 20220504 05:42:00,417.52,417.52,417.51,417.51,15 20220504 05:43:00,417.65,417.67,417.6,417.6,9 20220504 05:44:00,417.53,417.53,417.53,417.53,1 20220504 05:45:00,417.62,417.62,417.56,417.56,9 20220504 05:46:00,417.56,417.56,417.56,417.56,0 20220504 05:47:00,417.56,417.56,417.56,417.56,0 20220504 05:48:00,417.56,417.56,417.56,417.56,0 20220504 05:49:00,417.56,417.56,417.56,417.56,0 20220504 05:50:00,417.56,417.56,417.56,417.56,0 20220504 05:51:00,417.56,417.56,417.56,417.56,0 20220504 05:52:00,417.56,417.56,417.56,417.56,0 20220504 05:53:00,417.56,417.56,417.56,417.56,0 20220504 05:54:00,417.69,417.69,417.69,417.69,3 20220504 05:55:00,417.89,417.89,417.89,417.89,3 20220504 05:56:00,417.89,417.89,417.89,417.89,0 20220504 05:57:00,417.89,417.89,417.89,417.89,0 20220504 05:58:00,417.96,418.0,417.96,418.0,8 20220504 05:59:00,418.0,418.0,418.0,418.0,0 20220504 06:00:00,418.0,418.0,418.0,418.0,0 20220504 06:01:00,418.15,418.18,418.12,418.12,8 20220504 06:02:00,418.12,418.12,418.12,418.12,12 20220504 06:03:00,418.12,418.12,418.12,418.12,0 20220504 06:04:00,418.1,418.14,418.1,418.14,21 20220504 06:05:00,418.19,418.19,418.19,418.19,10 20220504 06:06:00,418.19,418.19,418.19,418.19,0 20220504 06:07:00,418.19,418.19,418.19,418.19,0 20220504 06:08:00,418.19,418.19,418.19,418.19,0 20220504 06:09:00,418.19,418.19,418.19,418.19,0 20220504 06:10:00,418.11,418.11,418.11,418.11,1 20220504 06:11:00,418.07,418.07,418.07,418.07,5 20220504 06:12:00,418.07,418.07,418.07,418.07,0 20220504 06:13:00,418.07,418.07,418.07,418.07,0 20220504 06:14:00,418.07,418.07,418.07,418.07,0 20220504 06:15:00,418.07,418.07,418.07,418.07,0 20220504 06:16:00,418.07,418.07,418.07,418.07,0 20220504 06:17:00,418.07,418.07,418.07,418.07,0 20220504 06:18:00,418.07,418.07,418.07,418.07,0 20220504 06:19:00,418.07,418.07,418.07,418.07,0 20220504 06:20:00,418.17,418.17,418.17,418.17,15 20220504 06:21:00,418.17,418.17,418.17,418.17,0 20220504 06:22:00,418.15,418.15,418.14,418.14,9 20220504 06:23:00,418.14,418.14,418.14,418.14,0 20220504 06:24:00,418.1,418.1,417.95,417.97,33 20220504 06:25:00,417.97,417.97,417.97,417.97,0 20220504 06:26:00,417.95,417.95,417.82,417.82,9 20220504 06:27:00,417.82,417.82,417.82,417.82,3 20220504 06:28:00,417.85,417.85,417.81,417.81,2 20220504 06:29:00,417.81,417.81,417.81,417.81,0 20220504 06:30:00,417.81,417.81,417.81,417.81,0 20220504 06:31:00,417.92,417.92,417.92,417.92,1 20220504 06:32:00,417.93,417.98,417.93,417.98,27 20220504 06:33:00,418.0,418.0,417.8,417.8,33 20220504 06:34:00,417.8,417.8,417.8,417.8,0 20220504 06:35:00,417.8,417.8,417.8,417.8,0 20220504 06:36:00,417.8,417.8,417.8,417.8,0 20220504 06:37:00,417.8,417.8,417.8,417.8,0 20220504 06:38:00,417.8,417.8,417.8,417.8,0 20220504 06:39:00,417.8,417.8,417.8,417.8,0 20220504 06:40:00,417.8,417.8,417.8,417.8,2 20220504 06:41:00,417.83,417.83,417.83,417.83,1 20220504 06:42:00,417.87,417.87,417.87,417.87,1 20220504 06:43:00,417.87,417.93,417.87,417.93,11 20220504 06:44:00,417.77,417.94,417.77,417.94,13 20220504 06:45:00,417.98,417.98,417.98,417.98,24 20220504 06:46:00,417.87,417.87,417.87,417.87,1 20220504 06:47:00,417.87,417.87,417.87,417.87,0 20220504 06:48:00,417.87,417.87,417.87,417.87,0 20220504 06:49:00,417.81,417.81,417.81,417.81,20 20220504 06:50:00,417.81,417.81,417.81,417.81,0 20220504 06:51:00,417.81,417.81,417.81,417.81,0 20220504 06:52:00,417.81,417.81,417.81,417.81,0 20220504 06:53:00,417.81,417.81,417.81,417.81,0 20220504 06:54:00,417.95,417.95,417.95,417.95,1 20220504 06:55:00,417.96,418.13,417.9,417.9,146 20220504 06:56:00,417.77,417.79,417.77,417.79,3 20220504 06:57:00,417.79,417.79,417.79,417.79,0 20220504 06:58:00,417.85,417.93,417.85,417.93,5 20220504 06:59:00,417.9,417.93,417.9,417.93,2 20220504 07:00:00,417.88,418.02,417.85,417.94,32 20220504 07:01:00,417.9,417.95,417.9,417.95,10 20220504 07:02:00,417.95,417.95,417.95,417.95,0 20220504 07:03:00,417.85,417.93,417.83,417.83,206 20220504 07:04:00,417.93,417.95,417.93,417.95,50 20220504 07:05:00,417.71,417.71,417.71,417.71,2 20220504 07:06:00,417.74,417.75,417.74,417.75,20 20220504 07:07:00,417.75,417.8,417.72,417.8,16 20220504 07:08:00,417.8,417.8,417.7,417.72,120 20220504 07:09:00,417.75,417.77,417.73,417.73,5 20220504 07:10:00,417.7,417.7,417.66,417.66,15 20220504 07:11:00,417.78,417.79,417.78,417.79,5 20220504 07:12:00,417.75,417.75,417.74,417.74,5 20220504 07:13:00,417.81,417.81,417.81,417.81,1 20220504 07:14:00,417.83,417.9,417.83,417.9,3 20220504 07:15:00,417.91,417.99,417.91,417.95,11 20220504 07:16:00,417.98,418.0,417.95,417.95,14 20220504 07:17:00,418.0,418.0,417.99,417.99,3 20220504 07:18:00,418.0,418.01,417.96,417.96,62 20220504 07:19:00,417.96,418.0,417.95,417.95,58 20220504 07:20:00,418.0,418.03,418.0,418.0,10 20220504 07:21:00,418.03,418.04,418.03,418.04,6 20220504 07:22:00,418.1,418.14,418.09,418.14,30 20220504 07:23:00,418.19,418.34,418.17,418.34,18 20220504 07:24:00,418.31,418.36,418.25,418.36,34 20220504 07:25:00,418.38,418.45,418.33,418.38,121 20220504 07:26:00,418.33,418.4,418.32,418.4,17 20220504 07:27:00,418.37,418.37,418.3,418.3,176 20220504 07:28:00,418.28,418.29,418.22,418.29,117 20220504 07:29:00,418.32,418.32,418.32,418.32,1 20220504 07:30:00,418.35,418.35,418.35,418.35,5 20220504 07:31:00,418.31,418.34,418.31,418.32,8 20220504 07:32:00,418.36,418.37,418.34,418.36,17 20220504 07:33:00,418.34,418.43,418.34,418.4,62 20220504 07:34:00,418.42,418.42,418.39,418.39,3 20220504 07:35:00,418.35,418.35,418.35,418.35,2 20220504 07:36:00,418.21,418.26,418.2,418.25,9 20220504 07:37:00,418.26,418.26,418.26,418.26,1 20220504 07:38:00,418.34,418.34,418.34,418.34,1 20220504 07:39:00,418.3,418.3,418.3,418.3,2 20220504 07:40:00,418.16,418.25,418.16,418.2,86 20220504 07:41:00,418.2,418.2,418.18,418.19,99 20220504 07:42:00,418.19,418.19,418.19,418.19,0 20220504 07:43:00,418.18,418.18,418.05,418.06,23 20220504 07:44:00,418.1,418.15,418.1,418.15,55 20220504 07:45:00,418.12,418.12,418.12,418.12,7 20220504 07:46:00,418.11,418.17,418.1,418.17,26 20220504 07:47:00,418.17,418.2,418.15,418.15,15 20220504 07:48:00,418.15,418.23,418.15,418.18,159 20220504 07:49:00,418.18,418.18,418.08,418.13,59 20220504 07:50:00,418.13,418.14,418.13,418.13,31 20220504 07:51:00,418.13,418.13,418.13,418.13,0 20220504 07:52:00,418.16,418.16,417.97,417.98,134 20220504 07:53:00,417.91,417.91,417.75,417.75,350 20220504 07:54:00,417.85,417.87,417.83,417.87,26 20220504 07:55:00,417.83,417.86,417.83,417.86,6 20220504 07:56:00,417.86,417.86,417.86,417.86,2 20220504 07:57:00,417.88,417.88,417.84,417.86,20 20220504 07:58:00,417.87,417.9,417.86,417.86,7 20220504 07:59:00,417.85,417.85,417.85,417.85,3 20220504 08:00:00,417.9,418.42,417.3,417.95,231 20220504 08:01:00,416.75,417.96,416.75,417.95,22 20220504 08:02:00,418.0,418.06,418.0,418.06,21 20220504 08:03:00,417.95,417.95,417.88,417.88,11 20220504 08:04:00,417.98,418.04,417.95,417.98,34 20220504 08:05:00,418.05,418.08,418.05,418.08,4 20220504 08:06:00,418.07,418.12,418.05,418.12,4 20220504 08:07:00,418.12,418.14,418.12,418.14,9 20220504 08:08:00,418.15,418.16,418.06,418.06,70 20220504 08:09:00,418.1,418.1,418.1,418.1,2 20220504 08:10:00,418.15,418.15,418.07,418.07,15 20220504 08:11:00,418.11,418.11,417.84,417.95,97 20220504 08:12:00,417.99,417.99,417.91,417.91,23 20220504 08:13:00,417.89,417.97,417.86,417.97,20 20220504 08:14:00,418.02,418.26,418.02,418.1,32 20220504 08:15:00,418.0,418.0,417.93,418.0,43 20220504 08:16:00,417.97,417.99,417.9,417.93,74 20220504 08:17:00,417.99,418.02,417.99,418.01,19 20220504 08:18:00,418.01,418.02,417.95,417.97,26 20220504 08:19:00,417.91,417.91,417.91,417.91,2 20220504 08:20:00,417.96,417.96,417.8,417.81,65 20220504 08:21:00,417.76,417.78,417.64,417.64,43 20220504 08:22:00,417.72,417.81,417.72,417.81,5 20220504 08:23:00,417.81,417.83,417.78,417.8,79 20220504 08:24:00,417.72,417.72,417.71,417.71,8 20220504 08:25:00,417.7,417.71,417.69,417.69,14 20220504 08:26:00,417.59,417.69,417.59,417.69,8 20220504 08:27:00,417.64,417.71,417.6,417.68,121 20220504 08:28:00,417.69,417.69,417.66,417.66,107 20220504 08:29:00,417.64,417.71,417.64,417.71,8 20220504 08:30:00,417.82,417.85,417.75,417.85,50 20220504 08:31:00,417.8,417.86,417.78,417.81,205 20220504 08:32:00,417.77,417.77,417.76,417.77,17 20220504 08:33:00,417.74,417.74,417.62,417.62,61 20220504 08:34:00,417.61,417.62,417.44,417.46,60 20220504 08:35:00,417.45,417.47,417.39,417.41,50 20220504 08:36:00,417.41,417.45,417.4,417.42,99 20220504 08:37:00,417.43,417.52,417.43,417.52,92 20220504 08:38:00,417.53,417.55,417.48,417.51,74 20220504 08:39:00,417.53,417.53,417.5,417.51,43 20220504 08:40:00,417.47,417.47,417.32,417.33,66 20220504 08:41:00,417.37,417.4,417.37,417.37,14 20220504 08:42:00,417.33,417.41,417.33,417.4,18 20220504 08:43:00,417.34,417.36,417.26,417.27,34 20220504 08:44:00,417.38,417.46,417.34,417.45,16 20220504 08:45:00,417.46,417.49,417.45,417.49,17 20220504 08:46:00,417.48,417.54,417.46,417.5,25 20220504 08:47:00,417.51,417.51,417.43,417.43,45 20220504 08:48:00,417.41,417.43,417.3,417.3,19 20220504 08:49:00,417.28,417.28,417.19,417.19,81 20220504 08:50:00,417.24,417.27,417.21,417.27,43 20220504 08:51:00,417.28,417.28,417.14,417.16,35 20220504 08:52:00,417.24,417.33,417.24,417.32,27 20220504 08:53:00,417.23,417.32,417.23,417.31,41 20220504 08:54:00,417.3,417.3,417.24,417.24,129 20220504 08:55:00,417.23,417.32,417.17,417.32,79 20220504 08:56:00,417.3,417.3,417.21,417.21,176 20220504 08:57:00,417.19,417.25,417.19,417.25,3 20220504 08:58:00,417.24,417.24,417.17,417.22,187 20220504 08:59:00,417.24,417.27,417.15,417.15,147 20220504 09:00:00,417.1,417.2,417.08,417.08,85 20220504 09:01:00,417.08,417.24,417.08,417.22,36 20220504 09:02:00,417.27,417.29,417.25,417.27,37 20220504 09:03:00,417.27,417.38,417.27,417.37,8 20220504 09:04:00,417.35,417.37,417.3,417.3,44 20220504 09:05:00,417.3,417.32,417.27,417.27,29 20220504 09:06:00,417.32,417.32,417.25,417.27,22 20220504 09:07:00,417.28,417.34,417.28,417.34,4 20220504 09:08:00,417.37,417.43,417.36,417.38,16 20220504 09:09:00,417.44,417.44,417.37,417.37,60 20220504 09:10:00,417.35,417.35,417.03,417.03,75 20220504 09:11:00,417.09,417.12,417.04,417.09,22 20220504 09:12:00,417.07,417.09,416.94,416.96,16 20220504 09:13:00,417.01,417.05,417.01,417.03,22 20220504 09:14:00,417.03,417.08,417.03,417.08,32 20220504 09:15:00,417.05,417.12,417.05,417.11,26 20220504 09:16:00,417.12,417.18,417.07,417.18,16 20220504 09:17:00,417.19,417.2,417.17,417.2,18 20220504 09:18:00,417.26,417.26,417.22,417.25,25 20220504 09:19:00,417.25,417.26,417.23,417.25,10 20220504 09:20:00,417.2,417.32,417.19,417.29,94 20220504 09:21:00,417.33,417.37,417.3,417.3,39 20220504 09:22:00,417.29,417.42,417.24,417.35,500 20220504 09:23:00,417.34,417.4,417.34,417.39,47 20220504 09:24:00,417.36,417.41,417.35,417.35,63 20220504 09:25:00,417.37,417.44,417.37,417.42,38 20220504 09:26:00,417.46,417.47,417.42,417.42,44 20220504 09:27:00,417.42,417.47,417.42,417.44,28 20220504 09:28:00,417.42,417.42,417.08,417.11,234 20220504 09:29:00,417.15,417.2,417.03,417.07,216 20220504 09:30:00,417.07,417.15,416.68,416.85,4842 20220504 09:31:00,416.89,416.89,416.6,416.78,1841 20220504 09:32:00,416.77,416.94,416.48,416.56,2409 20220504 09:33:00,416.56,416.57,416.15,416.44,2624 20220504 09:34:00,416.43,416.59,416.18,416.28,2584 20220504 09:35:00,416.27,416.64,416.17,416.3,2968 20220504 09:36:00,416.31,416.76,416.31,416.56,2585 20220504 09:37:00,416.57,416.65,416.31,416.42,2105 20220504 09:38:00,416.43,416.69,416.28,416.67,2060 20220504 09:39:00,416.65,416.77,416.36,416.42,1880 20220504 09:40:00,416.42,416.96,416.24,416.8,5342 20220504 09:41:00,416.79,416.99,416.58,416.63,2196 20220504 09:42:00,416.61,416.74,416.44,416.64,1406 20220504 09:43:00,416.6,417.05,416.45,416.6,2965 20220504 09:44:00,416.6,416.91,416.48,416.87,1233 20220504 09:45:00,416.85,417.3,416.85,417.25,2060 20220504 09:46:00,417.23,417.3,416.89,416.9,1716 20220504 09:47:00,416.9,417.2,416.72,416.75,2290 20220504 09:48:00,416.82,417.14,416.74,417.06,1788 20220504 09:49:00,417.07,417.42,417.05,417.33,2357 20220504 09:50:00,417.34,417.36,416.87,416.9,1718 20220504 09:51:00,416.91,417.22,416.76,416.82,1723 20220504 09:52:00,416.82,417.15,416.77,416.89,1332 20220504 09:53:00,416.89,417.25,416.84,416.9,1658 20220504 09:54:00,416.89,416.9,416.31,416.37,3357 20220504 09:55:00,416.39,416.72,416.26,416.58,1436 20220504 09:56:00,416.57,416.68,416.32,416.35,1470 20220504 09:57:00,416.35,416.61,416.07,416.13,2087 20220504 09:58:00,416.14,416.26,416.06,416.17,1746 20220504 09:59:00,416.17,416.23,416.02,416.03,1513 20220504 10:00:00,416.05,416.16,415.56,415.58,4051 20220504 10:01:00,415.59,415.87,415.4,415.58,2439 20220504 10:02:00,415.56,415.95,415.54,415.91,2181 20220504 10:03:00,415.92,415.95,415.6,415.8,1937 20220504 10:04:00,415.79,415.83,415.56,415.62,1546 20220504 10:05:00,415.62,415.69,415.17,415.2,2282 20220504 10:06:00,415.21,415.35,415.05,415.15,2180 20220504 10:07:00,415.17,415.27,415.1,415.18,2000 20220504 10:08:00,415.2,415.32,415.03,415.27,1268 20220504 10:09:00,415.28,415.41,415.12,415.26,2021 20220504 10:10:00,415.26,415.55,415.05,415.5,2320 20220504 10:11:00,415.49,415.71,415.45,415.54,1770 20220504 10:12:00,415.55,415.6,415.26,415.32,1571 20220504 10:13:00,415.32,415.55,415.32,415.36,1319 20220504 10:14:00,415.36,415.36,414.9,414.92,1553 20220504 10:15:00,414.92,414.92,414.45,414.67,3461 20220504 10:16:00,414.67,414.87,414.54,414.85,1461 20220504 10:17:00,414.86,414.88,414.75,414.84,1278 20220504 10:18:00,414.84,415.08,414.78,414.92,1740 20220504 10:19:00,414.9,415.1,414.79,414.87,1608 20220504 10:20:00,414.87,415.09,414.71,415.01,1141 20220504 10:21:00,415.01,415.09,414.73,414.82,1722 20220504 10:22:00,414.82,415.04,414.73,414.97,1460 20220504 10:23:00,414.96,415.15,414.92,415.08,994 20220504 10:24:00,415.09,415.32,414.98,415.05,1464 20220504 10:25:00,415.03,415.22,414.88,414.98,1993 20220504 10:26:00,414.98,415.53,414.95,415.43,2730 20220504 10:27:00,415.45,415.7,415.27,415.28,2033 20220504 10:28:00,415.27,415.49,415.2,415.43,1681 20220504 10:29:00,415.42,415.51,415.22,415.33,1053 20220504 10:30:00,415.33,415.36,415.0,415.3,1782 20220504 10:31:00,415.28,415.47,415.09,415.3,1146 20220504 10:32:00,415.31,415.44,414.95,414.95,1551 20220504 10:33:00,414.96,414.97,414.58,414.58,1817 20220504 10:34:00,414.58,414.6,414.25,414.43,3036 20220504 10:35:00,414.42,414.95,414.42,414.9,1713 20220504 10:36:00,414.91,415.05,414.85,414.85,1126 20220504 10:37:00,414.85,415.08,414.81,415.0,949 20220504 10:38:00,415.02,415.14,414.97,414.98,1063 20220504 10:39:00,414.98,415.25,414.92,415.2,1015 20220504 10:40:00,415.21,415.55,415.04,415.49,1673 20220504 10:41:00,415.51,415.53,415.24,415.41,1188 20220504 10:42:00,415.4,415.49,415.27,415.33,1283 20220504 10:43:00,415.33,415.42,415.11,415.14,1190 20220504 10:44:00,415.14,415.34,415.12,415.26,1027 20220504 10:45:00,415.27,415.6,415.18,415.3,1374 20220504 10:46:00,415.3,415.43,415.25,415.43,1037 20220504 10:47:00,415.45,415.68,415.38,415.5,984 20220504 10:48:00,415.47,415.49,415.23,415.26,1050 20220504 10:49:00,415.25,415.41,415.12,415.26,734 20220504 10:50:00,415.26,415.32,414.95,414.96,851 20220504 10:51:00,414.95,415.18,414.7,414.88,1489 20220504 10:52:00,414.86,414.99,414.7,414.88,1119 20220504 10:53:00,414.88,415.12,414.79,414.96,1527 20220504 10:54:00,414.98,415.1,414.88,414.91,571 20220504 10:55:00,414.96,415.17,414.84,415.09,980 20220504 10:56:00,415.09,415.17,414.94,414.97,778 20220504 10:57:00,414.97,414.97,414.83,414.94,664 20220504 10:58:00,414.94,415.26,414.75,415.2,1056 20220504 10:59:00,415.19,415.31,414.87,415.06,1030 20220504 11:00:00,415.07,415.25,414.92,414.98,1021 20220504 11:01:00,415.0,415.06,414.86,414.87,695 20220504 11:02:00,414.86,414.87,414.63,414.73,703 20220504 11:03:00,414.73,414.94,414.62,414.64,1252 20220504 11:04:00,414.64,414.77,414.49,414.71,1261 20220504 11:05:00,414.73,414.88,414.6,414.62,751 20220504 11:06:00,414.62,414.91,414.57,414.79,888 20220504 11:07:00,414.8,414.84,414.62,414.66,542 20220504 11:08:00,414.66,415.0,414.66,414.97,824 20220504 11:09:00,414.97,415.15,414.9,415.06,643 20220504 11:10:00,415.07,415.17,414.92,414.93,857 20220504 11:11:00,414.96,415.05,414.48,414.48,977 20220504 11:12:00,414.52,414.57,414.22,414.26,1143 20220504 11:13:00,414.28,414.47,414.17,414.42,1394 20220504 11:14:00,414.44,414.47,414.12,414.3,1167 20220504 11:15:00,414.3,414.42,414.08,414.31,1117 20220504 11:16:00,414.3,414.54,414.25,414.44,1516 20220504 11:17:00,414.46,414.51,414.34,414.44,878 20220504 11:18:00,414.44,414.49,414.31,414.49,703 20220504 11:19:00,414.49,414.59,414.34,414.59,1151 20220504 11:20:00,414.58,414.61,414.34,414.42,1026 20220504 11:21:00,414.42,414.49,414.28,414.31,1445 20220504 11:22:00,414.32,414.61,414.21,414.52,929 20220504 11:23:00,414.53,414.62,414.44,414.56,895 20220504 11:24:00,414.56,414.58,414.37,414.44,1013 20220504 11:25:00,414.45,414.64,414.4,414.58,805 20220504 11:26:00,414.57,414.68,414.45,414.47,574 20220504 11:27:00,414.46,414.58,414.28,414.3,642 20220504 11:28:00,414.29,414.34,414.15,414.15,775 20220504 11:29:00,414.15,414.44,414.03,414.34,932 20220504 11:30:00,414.34,414.44,413.92,413.93,1047 20220504 11:31:00,413.94,414.14,413.83,413.98,925 20220504 11:32:00,413.98,414.08,413.87,413.91,1059 20220504 11:33:00,413.91,414.11,413.87,413.89,1000 20220504 11:34:00,413.9,413.97,413.75,413.94,1410 20220504 11:35:00,413.95,414.12,413.7,413.81,1311 20220504 11:36:00,413.8,414.11,413.74,414.05,756 20220504 11:37:00,414.0,414.12,413.91,414.09,725 20220504 11:38:00,414.08,414.21,414.05,414.16,1195 20220504 11:39:00,414.15,414.35,414.08,414.3,962 20220504 11:40:00,414.3,414.55,414.19,414.44,1351 20220504 11:41:00,414.43,414.61,414.23,414.49,1000 20220504 11:42:00,414.49,414.5,414.33,414.41,995 20220504 11:43:00,414.42,414.48,414.22,414.46,818 20220504 11:44:00,414.46,414.49,414.28,414.43,710 20220504 11:45:00,414.43,414.64,414.38,414.53,1084 20220504 11:46:00,414.54,414.61,414.3,414.6,898 20220504 11:47:00,414.6,414.9,414.6,414.88,1675 20220504 11:48:00,414.86,415.16,414.75,415.1,1445 20220504 11:49:00,415.1,415.27,415.08,415.25,864 20220504 11:50:00,415.25,415.26,415.03,415.19,1202 20220504 11:51:00,415.2,415.34,415.1,415.17,998 20220504 11:52:00,415.16,415.2,415.01,415.08,1145 20220504 11:53:00,415.09,415.42,415.08,415.32,1157 20220504 11:54:00,415.32,415.63,415.32,415.62,1024 20220504 11:55:00,415.63,415.75,415.44,415.53,1427 20220504 11:56:00,415.51,415.52,415.32,415.4,1106 20220504 11:57:00,415.39,415.4,415.11,415.13,1067 20220504 11:58:00,415.12,415.25,415.03,415.19,700 20220504 11:59:00,415.19,415.28,415.08,415.23,849 20220504 12:00:00,415.22,415.36,415.16,415.22,800 20220504 12:01:00,415.22,415.25,415.03,415.07,769 20220504 12:02:00,415.07,415.15,414.98,415.06,920 20220504 12:03:00,415.06,415.19,414.91,415.17,1070 20220504 12:04:00,415.18,415.24,414.99,415.02,622 20220504 12:05:00,415.03,415.15,414.98,415.14,437 20220504 12:06:00,415.13,415.27,415.08,415.19,613 20220504 12:07:00,415.19,415.3,415.03,415.29,876 20220504 12:08:00,415.32,415.45,415.18,415.4,1051 20220504 12:09:00,415.39,415.58,415.36,415.47,621 20220504 12:10:00,415.46,415.46,415.06,415.18,797 20220504 12:11:00,415.2,415.28,415.1,415.27,631 20220504 12:12:00,415.27,415.31,415.14,415.22,794 20220504 12:13:00,415.2,415.47,415.2,415.45,822 20220504 12:14:00,415.45,415.51,415.2,415.39,1134 20220504 12:15:00,415.4,415.81,415.29,415.41,3209 20220504 12:16:00,415.41,415.46,415.18,415.23,1216 20220504 12:17:00,415.23,415.34,415.1,415.32,792 20220504 12:18:00,415.3,415.47,415.23,415.44,706 20220504 12:19:00,415.44,416.03,415.44,415.9,2026 20220504 12:20:00,415.91,416.27,415.89,416.24,1549 20220504 12:21:00,416.24,416.37,416.17,416.36,1522 20220504 12:22:00,416.36,416.81,416.35,416.75,2209 20220504 12:23:00,416.76,416.89,416.61,416.67,2182 20220504 12:24:00,416.69,416.72,416.56,416.63,1023 20220504 12:25:00,416.64,416.77,416.54,416.6,1131 20220504 12:26:00,416.61,416.91,416.59,416.86,1147 20220504 12:27:00,416.85,417.09,416.79,416.9,1778 20220504 12:28:00,416.9,417.15,416.89,417.02,1652 20220504 12:29:00,417.01,417.05,416.89,416.98,1201 20220504 12:30:00,416.98,417.19,416.97,417.07,1844 20220504 12:31:00,417.08,417.11,416.87,416.92,990 20220504 12:32:00,416.94,417.1,416.89,417.03,1131 20220504 12:33:00,417.05,417.2,417.0,417.04,1121 20220504 12:34:00,417.03,417.11,416.95,416.99,684 20220504 12:35:00,417.01,417.2,416.98,417.13,709 20220504 12:36:00,417.12,417.17,417.03,417.1,733 20220504 12:37:00,417.1,417.35,417.09,417.12,1139 20220504 12:38:00,417.13,417.32,417.05,417.3,1341 20220504 12:39:00,417.29,417.64,417.29,417.6,2446 20220504 12:40:00,417.61,417.7,417.4,417.62,1160 20220504 12:41:00,417.63,417.63,417.42,417.42,895 20220504 12:42:00,417.42,417.43,417.09,417.24,1596 20220504 12:43:00,417.24,417.35,417.19,417.26,1151 20220504 12:44:00,417.26,417.38,417.22,417.35,1214 20220504 12:45:00,417.34,417.43,417.05,417.08,861 20220504 12:46:00,417.09,417.12,416.88,416.92,1266 20220504 12:47:00,416.91,417.04,416.9,416.94,789 20220504 12:48:00,416.93,417.24,416.89,417.18,932 20220504 12:49:00,417.21,417.3,417.09,417.13,406 20220504 12:50:00,417.12,417.14,416.99,417.02,632 20220504 12:51:00,417.02,417.3,416.87,417.3,900 20220504 12:52:00,417.31,417.57,417.25,417.52,857 20220504 12:53:00,417.51,417.52,417.37,417.44,948 20220504 12:54:00,417.44,417.77,417.44,417.74,1559 20220504 12:55:00,417.75,418.09,417.47,417.54,3159 20220504 12:56:00,417.55,417.81,417.34,417.79,1428 20220504 12:57:00,417.81,418.0,417.76,417.91,1826 20220504 12:58:00,417.89,417.97,417.72,417.91,1079 20220504 12:59:00,417.91,418.06,417.9,418.05,736 20220504 13:00:00,418.04,418.23,417.91,418.13,1756 20220504 13:01:00,418.14,418.43,418.12,418.42,2355 20220504 13:02:00,418.43,418.44,418.3,418.39,1317 20220504 13:03:00,418.39,418.47,418.29,418.33,1539 20220504 13:04:00,418.34,418.37,417.96,418.14,2549 20220504 13:05:00,418.17,418.18,417.79,417.84,2341 20220504 13:06:00,417.84,418.02,417.82,417.91,1266 20220504 13:07:00,417.92,418.04,417.57,417.61,1908 20220504 13:08:00,417.63,417.66,417.51,417.51,1138 20220504 13:09:00,417.52,417.69,417.41,417.58,991 20220504 13:10:00,417.58,417.58,417.3,417.34,1492 20220504 13:11:00,417.34,417.37,416.9,417.13,1555 20220504 13:12:00,417.12,417.16,416.93,417.12,752 20220504 13:13:00,417.11,417.4,417.07,417.32,1074 20220504 13:14:00,417.31,417.38,417.15,417.31,799 20220504 13:15:00,417.32,417.55,417.31,417.54,634 20220504 13:16:00,417.55,417.56,417.39,417.53,990 20220504 13:17:00,417.53,417.71,417.44,417.54,719 20220504 13:18:00,417.58,417.61,417.34,417.42,1304 20220504 13:19:00,417.42,417.55,417.34,417.54,614 20220504 13:20:00,417.55,417.67,417.4,417.6,700 20220504 13:21:00,417.6,417.69,417.41,417.67,1850 20220504 13:22:00,417.67,417.87,417.62,417.7,1043 20220504 13:23:00,417.7,417.71,417.29,417.41,1539 20220504 13:24:00,417.4,417.61,417.36,417.61,570 20220504 13:25:00,417.63,417.72,417.38,417.5,1616 20220504 13:26:00,417.5,417.51,417.23,417.37,767 20220504 13:27:00,417.38,417.52,417.32,417.38,807 20220504 13:28:00,417.37,417.58,417.36,417.46,1205 20220504 13:29:00,417.46,417.58,417.27,417.35,606 20220504 13:30:00,417.33,417.43,417.15,417.23,1362 20220504 13:31:00,417.21,417.29,417.1,417.17,781 20220504 13:32:00,417.17,417.36,417.02,417.36,652 20220504 13:33:00,417.34,417.41,417.26,417.41,510 20220504 13:34:00,417.42,417.72,417.4,417.69,876 20220504 13:35:00,417.71,417.92,417.56,417.68,2278 20220504 13:36:00,417.68,417.75,417.17,417.19,935 20220504 13:37:00,417.2,417.22,416.95,417.09,866 20220504 13:38:00,417.09,417.51,417.08,417.5,871 20220504 13:39:00,417.5,417.54,417.31,417.38,952 20220504 13:40:00,417.35,417.49,417.24,417.33,737 20220504 13:41:00,417.33,417.42,417.22,417.3,604 20220504 13:42:00,417.3,417.47,417.26,417.28,474 20220504 13:43:00,417.29,417.44,417.2,417.42,1037 20220504 13:44:00,417.41,417.72,417.38,417.66,705 20220504 13:45:00,417.69,417.72,417.48,417.54,1190 20220504 13:46:00,417.53,417.61,417.42,417.53,868 20220504 13:47:00,417.51,417.61,417.5,417.52,1301 20220504 13:48:00,417.51,417.62,417.36,417.61,848 20220504 13:49:00,417.6,417.65,417.37,417.38,452 20220504 13:50:00,417.36,417.41,417.18,417.37,729 20220504 13:51:00,417.37,417.52,417.3,417.47,567 20220504 13:52:00,417.46,417.47,417.31,417.38,668 20220504 13:53:00,417.41,417.47,417.33,417.4,481 20220504 13:54:00,417.41,417.51,417.36,417.47,661 20220504 13:55:00,417.45,417.64,417.3,417.51,1317 20220504 13:56:00,417.51,417.72,417.47,417.67,1264 20220504 13:57:00,417.67,418.27,417.66,418.07,1743 20220504 13:58:00,418.1,418.92,418.02,418.14,2987 20220504 13:59:00,418.14,418.53,417.84,418.21,1491 20220504 14:00:00,418.16,419.13,416.95,418.83,7342 20220504 14:01:00,418.81,420.15,418.7,419.42,9203 20220504 14:02:00,419.38,419.43,417.69,418.27,6850 20220504 14:03:00,418.27,419.14,417.75,418.81,6118 20220504 14:04:00,418.8,419.33,418.32,419.03,5602 20220504 14:05:00,418.99,419.87,418.91,419.37,4811 20220504 14:06:00,419.37,419.47,417.92,418.16,4431 20220504 14:07:00,418.14,418.22,416.43,416.78,6419 20220504 14:08:00,416.77,417.74,416.41,417.33,5156 20220504 14:09:00,417.3,418.1,417.14,417.84,3839 20220504 14:10:00,417.82,417.99,417.08,417.39,3656 20220504 14:11:00,417.4,418.45,417.22,418.18,3507 20220504 14:12:00,418.17,418.44,417.71,418.19,3058 20220504 14:13:00,418.2,418.59,417.71,418.18,3380 20220504 14:14:00,418.18,418.18,417.31,417.74,2040 20220504 14:15:00,417.76,417.86,417.3,417.46,1978 20220504 14:16:00,417.47,417.83,417.37,417.37,1835 20220504 14:17:00,417.38,417.67,417.11,417.46,1932 20220504 14:18:00,417.4,417.41,416.5,416.59,3012 20220504 14:19:00,416.53,416.92,416.39,416.75,2250 20220504 14:20:00,416.75,416.76,415.9,416.06,4604 20220504 14:21:00,416.04,416.27,415.82,416.08,2812 20220504 14:22:00,416.04,416.68,415.7,416.13,3553 20220504 14:23:00,416.06,417.43,415.98,417.2,2769 20220504 14:24:00,417.21,417.51,416.81,417.12,2482 20220504 14:25:00,417.14,417.43,416.83,417.04,1749 20220504 14:26:00,417.02,417.84,416.99,417.76,2370 20220504 14:27:00,417.75,419.15,417.63,419.0,4064 20220504 14:28:00,419.0,419.37,418.62,419.06,3937 20220504 14:29:00,419.06,419.37,418.6,418.86,2702 20220504 14:30:00,418.85,419.3,416.31,417.12,9192 20220504 14:31:00,417.15,417.5,416.12,416.49,8214 20220504 14:32:00,416.5,416.96,415.56,416.53,7166 20220504 14:33:00,416.48,416.61,415.11,415.27,5642 20220504 14:34:00,415.26,415.26,414.41,414.76,6547 20220504 14:35:00,414.77,416.69,414.12,416.4,11186 20220504 14:36:00,416.4,417.3,415.79,417.06,7386 20220504 14:37:00,417.03,417.14,415.7,416.72,4562 20220504 14:38:00,416.69,417.04,416.05,416.06,3798 20220504 14:39:00,416.06,417.18,415.92,416.65,3715 20220504 14:40:00,416.66,417.01,416.06,416.72,3290 20220504 14:41:00,416.7,418.5,416.69,418.5,6642 20220504 14:42:00,418.47,418.51,416.8,417.45,5374 20220504 14:43:00,417.45,419.97,417.04,419.22,10138 20220504 14:44:00,419.26,420.49,419.07,419.5,11700 20220504 14:45:00,419.51,420.76,419.5,420.35,7895 20220504 14:46:00,420.35,421.51,420.12,421.49,6643 20220504 14:47:00,421.49,422.5,421.4,422.03,10126 20220504 14:48:00,422.07,422.85,421.71,422.23,7920 20220504 14:49:00,422.26,422.53,421.68,421.75,5191 20220504 14:50:00,421.77,422.47,421.37,421.44,4691 20220504 14:51:00,421.47,422.71,421.39,422.19,6268 20220504 14:52:00,422.22,422.67,422.11,422.59,6186 20220504 14:53:00,422.56,423.69,422.54,423.6,6773 20220504 14:54:00,423.58,423.82,423.15,423.75,7392 20220504 14:55:00,423.79,423.93,423.1,423.87,4853 20220504 14:56:00,423.87,424.25,423.7,424.01,5881 20220504 14:57:00,423.9,423.99,423.12,423.58,5339 20220504 14:58:00,423.51,423.69,423.23,423.48,4168 20220504 14:59:00,423.52,423.9,423.21,423.7,4652 20220504 15:00:00,423.71,424.22,423.63,424.02,4551 20220504 15:01:00,424.03,424.58,423.94,424.37,4658 20220504 15:02:00,424.36,424.39,423.93,424.24,4864 20220504 15:03:00,424.25,424.37,423.08,423.54,5342 20220504 15:04:00,423.45,423.99,423.26,423.91,4987 20220504 15:05:00,423.93,424.37,423.85,424.09,2973 20220504 15:06:00,424.09,424.52,423.83,423.88,4696 20220504 15:07:00,423.9,424.07,423.6,423.97,4252 20220504 15:08:00,423.98,424.9,423.98,424.77,4017 20220504 15:09:00,424.78,424.9,424.57,424.69,4540 20220504 15:10:00,424.71,425.24,424.68,424.85,4204 20220504 15:11:00,424.88,425.2,424.74,425.04,2902 20220504 15:12:00,425.02,425.6,425.01,425.55,5380 20220504 15:13:00,425.56,425.88,425.34,425.67,4116 20220504 15:14:00,425.67,425.88,425.59,425.75,3235 20220504 15:15:00,425.75,425.76,425.62,425.71,715 20220503 04:00:00,415.64,415.64,415.64,415.64,2 20220503 04:01:00,415.8,415.8,415.69,415.79,124 20220503 04:02:00,415.94,416.12,415.94,416.08,52 20220503 04:03:00,416.17,416.2,416.1,416.1,6 20220503 04:04:00,416.1,416.36,416.1,416.32,62 20220503 04:05:00,416.3,416.33,416.25,416.33,64 20220503 04:06:00,416.41,416.64,416.39,416.47,44 20220503 04:07:00,416.47,416.47,416.47,416.47,2 20220503 04:08:00,416.48,416.48,416.47,416.48,1 20220503 04:09:00,416.48,416.48,416.48,416.48,0 20220503 04:10:00,416.32,416.33,416.11,416.12,36 20220503 04:11:00,416.07,416.07,416.07,416.07,13 20220503 04:12:00,416.02,416.02,416.02,416.02,1 20220503 04:13:00,415.96,415.96,415.96,415.96,3 20220503 04:14:00,415.96,415.96,415.96,415.96,0 20220503 04:15:00,415.91,415.91,415.91,415.91,9 20220503 04:16:00,415.91,415.91,415.91,415.91,0 20220503 04:17:00,415.91,415.91,415.91,415.91,0 20220503 04:18:00,415.91,415.91,415.91,415.91,0 20220503 04:19:00,415.69,415.69,415.51,415.51,14 20220503 04:20:00,415.51,415.51,415.51,415.51,0 20220503 04:21:00,415.51,415.51,415.51,415.51,0 20220503 04:22:00,415.51,415.51,415.51,415.51,0 20220503 04:23:00,415.51,415.51,415.51,415.51,0 20220503 04:24:00,415.51,415.51,415.51,415.51,0 20220503 04:25:00,415.51,415.51,415.51,415.51,0 20220503 04:26:00,415.51,415.51,415.51,415.51,0 20220503 04:27:00,415.51,415.51,415.51,415.51,0 20220503 04:28:00,415.51,415.51,415.51,415.51,0 20220503 04:29:00,415.39,415.39,415.39,415.39,3 20220503 04:30:00,415.39,415.39,415.39,415.39,0 20220503 04:31:00,415.22,415.25,415.22,415.25,20 20220503 04:32:00,415.25,415.25,415.25,415.25,0 20220503 04:33:00,415.01,415.01,415.0,415.0,12 20220503 04:34:00,415.0,415.0,415.0,415.0,0 20220503 04:35:00,415.08,415.08,415.08,415.08,1 20220503 04:36:00,415.08,415.08,415.08,415.08,0 20220503 04:37:00,415.06,415.06,415.06,415.06,1 20220503 04:38:00,415.0,415.0,415.0,415.0,100 20220503 04:39:00,415.0,415.1,415.0,415.1,2 20220503 04:40:00,415.02,415.02,415.02,415.02,1 20220503 04:41:00,415.09,415.1,414.99,414.99,4 20220503 04:42:00,414.76,414.95,414.76,414.95,14 20220503 04:43:00,414.95,414.95,414.95,414.95,0 20220503 04:44:00,414.95,414.95,414.95,414.95,0 20220503 04:45:00,414.73,414.73,414.73,414.73,10 20220503 04:46:00,414.73,414.73,414.73,414.73,0 20220503 04:47:00,414.73,414.73,414.73,414.73,0 20220503 04:48:00,414.73,414.73,414.73,414.73,0 20220503 04:49:00,414.97,414.97,414.97,414.97,10 20220503 04:50:00,414.97,414.97,414.97,414.97,0 20220503 04:51:00,414.97,414.97,414.97,414.97,0 20220503 04:52:00,414.97,414.97,414.97,414.97,0 20220503 04:53:00,414.97,414.97,414.97,414.97,0 20220503 04:54:00,414.97,414.97,414.97,414.97,0 20220503 04:55:00,414.97,414.97,414.97,414.97,0 20220503 04:56:00,414.84,414.84,414.84,414.84,1 20220503 04:57:00,414.98,415.0,414.98,414.98,14 20220503 04:58:00,414.98,414.98,414.98,414.98,0 20220503 04:59:00,414.86,414.86,414.86,414.86,1 20220503 05:00:00,414.86,414.86,414.86,414.86,0 20220503 05:01:00,414.86,414.86,414.86,414.86,0 20220503 05:02:00,414.86,414.86,414.86,414.86,0 20220503 05:03:00,414.86,414.86,414.86,414.86,0 20220503 05:04:00,414.86,414.86,414.86,414.86,0 20220503 05:05:00,414.48,414.48,414.48,414.48,9 20220503 05:06:00,414.48,414.48,414.48,414.48,0 20220503 05:07:00,414.27,414.27,414.27,414.27,2 20220503 05:08:00,414.28,414.28,414.28,414.28,5 20220503 05:09:00,414.28,414.28,414.28,414.28,0 20220503 05:10:00,414.28,414.28,414.28,414.28,0 20220503 05:11:00,414.28,414.28,414.28,414.28,0 20220503 05:12:00,414.6,414.66,414.5,414.5,17 20220503 05:13:00,414.5,414.5,414.5,414.5,0 20220503 05:14:00,414.54,414.54,414.44,414.44,21 20220503 05:15:00,414.82,414.82,414.82,414.82,44 20220503 05:16:00,414.82,414.82,414.82,414.82,0 20220503 05:17:00,414.8,414.8,414.8,414.8,1 20220503 05:18:00,414.8,414.8,414.8,414.8,0 20220503 05:19:00,414.8,414.8,414.8,414.8,0 20220503 05:20:00,414.72,414.72,414.72,414.72,10 20220503 05:21:00,414.6,414.6,414.6,414.6,45 20220503 05:22:00,414.6,414.6,414.6,414.6,0 20220503 05:23:00,414.6,414.6,414.6,414.6,0 20220503 05:24:00,414.6,414.6,414.6,414.6,0 20220503 05:25:00,414.61,414.72,414.6,414.65,18 20220503 05:26:00,414.51,414.51,414.51,414.51,1 20220503 05:27:00,414.21,414.21,414.21,414.21,1 20220503 05:28:00,414.49,414.51,414.49,414.49,18 20220503 05:29:00,414.39,414.39,414.39,414.39,1 20220503 05:30:00,414.39,414.39,414.39,414.39,0 20220503 05:31:00,414.39,414.39,414.39,414.39,0 20220503 05:32:00,414.39,414.39,414.39,414.39,0 20220503 05:33:00,414.39,414.39,414.39,414.39,0 20220503 05:34:00,414.39,414.39,414.39,414.39,0 20220503 05:35:00,414.39,414.39,414.39,414.39,0 20220503 05:36:00,414.49,414.49,414.49,414.49,1 20220503 05:37:00,414.49,414.49,414.49,414.49,0 20220503 05:38:00,414.49,414.49,414.49,414.49,0 20220503 05:39:00,414.49,414.49,414.49,414.49,0 20220503 05:40:00,414.49,414.49,414.49,414.49,0 20220503 05:41:00,414.49,414.49,414.49,414.49,0 20220503 05:42:00,414.49,414.49,414.49,414.49,0 20220503 05:43:00,414.69,414.75,414.69,414.75,7 20220503 05:44:00,414.74,414.79,414.65,414.65,16 20220503 05:45:00,414.65,414.65,414.65,414.65,0 20220503 05:46:00,414.89,414.89,414.89,414.89,1 20220503 05:47:00,414.89,414.89,414.89,414.89,0 20220503 05:48:00,414.92,415.0,414.92,414.92,5 20220503 05:49:00,414.92,414.92,414.92,414.92,0 20220503 05:50:00,414.86,414.86,414.86,414.86,1 20220503 05:51:00,414.79,414.87,414.79,414.8,6 20220503 05:52:00,414.84,414.85,414.66,414.66,106 20220503 05:53:00,414.86,414.86,414.86,414.86,1 20220503 05:54:00,414.78,414.78,414.76,414.77,24 20220503 05:55:00,414.94,414.95,414.94,414.95,100 20220503 05:56:00,414.95,414.95,414.95,414.95,0 20220503 05:57:00,414.65,414.65,414.62,414.62,2 20220503 05:58:00,414.69,414.7,414.69,414.7,3 20220503 05:59:00,414.7,414.7,414.7,414.7,0 20220503 06:00:00,414.78,414.78,414.78,414.78,1 20220503 06:01:00,414.78,414.78,414.78,414.78,0 20220503 06:02:00,414.73,414.73,414.73,414.73,2 20220503 06:03:00,414.73,414.73,414.73,414.73,0 20220503 06:04:00,414.73,414.73,414.73,414.73,0 20220503 06:05:00,414.89,414.89,414.89,414.89,1 20220503 06:06:00,414.69,414.7,414.69,414.7,3 20220503 06:07:00,414.7,414.7,414.67,414.69,20 20220503 06:08:00,414.62,414.62,414.62,414.62,1 20220503 06:09:00,414.68,414.68,414.65,414.65,13 20220503 06:10:00,414.62,414.62,414.62,414.62,5 20220503 06:11:00,414.56,414.56,414.41,414.41,29 20220503 06:12:00,414.41,414.41,414.4,414.4,29 20220503 06:13:00,414.4,414.4,414.4,414.4,0 20220503 06:14:00,414.76,414.76,414.76,414.76,2 20220503 06:15:00,414.75,414.75,414.75,414.75,7 20220503 06:16:00,414.66,414.68,414.63,414.63,4 20220503 06:17:00,414.63,414.63,414.63,414.63,0 20220503 06:18:00,414.59,414.59,414.48,414.48,22 20220503 06:19:00,414.48,414.48,414.48,414.48,21 20220503 06:20:00,414.34,414.34,414.25,414.26,17 20220503 06:21:00,414.19,414.3,414.16,414.3,5 20220503 06:22:00,414.09,414.22,414.0,414.22,4 20220503 06:23:00,413.96,413.96,413.96,413.96,1 20220503 06:24:00,414.06,414.06,414.05,414.05,11 20220503 06:25:00,413.96,413.96,413.94,413.94,5 20220503 06:26:00,413.89,413.89,413.6,413.61,16 20220503 06:27:00,413.55,413.6,413.34,413.48,186 20220503 06:28:00,413.5,413.5,413.48,413.48,6 20220503 06:29:00,413.48,413.48,413.48,413.48,0 20220503 06:30:00,413.46,413.46,413.41,413.41,10 20220503 06:31:00,413.25,413.25,412.98,413.02,14 20220503 06:32:00,412.99,413.18,412.99,413.18,70 20220503 06:33:00,413.29,413.31,413.29,413.31,4 20220503 06:34:00,413.15,413.23,413.15,413.23,3 20220503 06:35:00,413.27,413.27,413.23,413.23,2 20220503 06:36:00,413.23,413.23,413.23,413.23,0 20220503 06:37:00,413.39,413.39,413.33,413.33,2 20220503 06:38:00,413.41,413.43,413.41,413.43,3 20220503 06:39:00,413.3,413.3,413.3,413.3,1 20220503 06:40:00,413.11,413.11,413.1,413.1,4 20220503 06:41:00,413.1,413.1,413.1,413.1,0 20220503 06:42:00,412.96,412.96,412.96,412.96,1 20220503 06:43:00,412.91,412.91,412.86,412.91,17 20220503 06:44:00,412.91,412.93,412.67,412.67,48 20220503 06:45:00,412.61,412.62,412.51,412.51,11 20220503 06:46:00,412.57,412.57,412.54,412.54,6 20220503 06:47:00,412.5,412.5,412.42,412.42,13 20220503 06:48:00,412.44,412.45,412.44,412.45,9 20220503 06:49:00,412.49,412.64,412.49,412.64,7 20220503 06:50:00,412.53,412.61,412.53,412.61,14 20220503 06:51:00,412.42,412.42,412.42,412.42,10 20220503 06:52:00,412.48,412.65,412.48,412.65,25 20220503 06:53:00,412.68,412.76,412.68,412.76,6 20220503 06:54:00,412.72,412.72,412.72,412.72,3 20220503 06:55:00,412.83,412.92,412.8,412.92,13 20220503 06:56:00,412.83,412.83,412.82,412.82,4 20220503 06:57:00,412.82,412.82,412.82,412.82,0 20220503 06:58:00,412.77,412.84,412.77,412.84,33 20220503 06:59:00,412.84,412.92,412.84,412.84,28 20220503 07:00:00,412.84,412.94,412.84,412.86,260 20220503 07:01:00,412.86,412.87,412.78,412.78,9 20220503 07:02:00,412.75,412.75,412.71,412.72,8 20220503 07:03:00,412.71,412.86,412.71,412.83,124 20220503 07:04:00,412.77,412.8,412.65,412.8,26 20220503 07:05:00,412.82,412.9,412.8,412.81,12 20220503 07:06:00,412.8,412.82,412.7,412.81,34 20220503 07:07:00,412.8,412.8,412.72,412.78,266 20220503 07:08:00,412.7,412.7,412.6,412.6,17 20220503 07:09:00,412.73,412.73,412.73,412.73,1 20220503 07:10:00,412.73,412.73,412.73,412.73,15 20220503 07:11:00,412.85,412.85,412.85,412.85,9 20220503 07:12:00,412.85,412.85,412.85,412.85,0 20220503 07:13:00,412.59,412.78,412.59,412.78,5 20220503 07:14:00,412.78,412.78,412.78,412.78,0 20220503 07:15:00,412.84,412.88,412.82,412.88,64 20220503 07:16:00,412.88,412.88,412.88,412.88,0 20220503 07:17:00,412.85,412.85,412.67,412.85,41 20220503 07:18:00,412.78,412.8,412.76,412.78,10 20220503 07:19:00,412.75,412.76,412.66,412.66,6 20220503 07:20:00,412.69,412.69,412.53,412.53,12 20220503 07:21:00,412.51,412.64,412.5,412.64,24 20220503 07:22:00,412.77,412.77,412.77,412.77,1 20220503 07:23:00,412.82,412.89,412.8,412.84,13 20220503 07:24:00,412.81,412.9,412.81,412.9,15 20220503 07:25:00,412.89,412.89,412.78,412.88,24 20220503 07:26:00,412.82,412.88,412.82,412.88,2 20220503 07:27:00,412.89,412.9,412.84,412.85,8 20220503 07:28:00,412.86,413.02,412.86,413.01,31 20220503 07:29:00,413.16,413.4,413.15,413.32,73 20220503 07:30:00,413.35,413.4,413.31,413.4,39 20220503 07:31:00,413.35,413.65,413.33,413.58,53 20220503 07:32:00,413.57,413.57,413.55,413.55,61 20220503 07:33:00,413.5,413.5,413.42,413.42,12 20220503 07:34:00,413.32,413.32,413.17,413.21,97 20220503 07:35:00,413.3,413.3,413.21,413.21,2 20220503 07:36:00,413.18,413.18,413.15,413.15,177 20220503 07:37:00,413.15,413.34,413.15,413.34,22 20220503 07:38:00,413.22,413.23,413.19,413.19,6 20220503 07:39:00,413.17,413.19,413.17,413.19,10 20220503 07:40:00,413.17,413.24,413.17,413.23,58 20220503 07:41:00,413.25,413.32,413.25,413.32,23 20220503 07:42:00,413.44,413.5,413.44,413.5,9 20220503 07:43:00,413.5,413.59,413.4,413.54,106 20220503 07:44:00,413.5,413.5,413.36,413.36,6 20220503 07:45:00,413.34,413.39,413.29,413.33,36 20220503 07:46:00,413.32,413.48,413.29,413.42,227 20220503 07:47:00,413.5,413.54,413.5,413.52,22 20220503 07:48:00,413.58,413.62,413.54,413.62,31 20220503 07:49:00,413.63,413.64,413.57,413.58,12 20220503 07:50:00,413.67,413.68,413.61,413.68,30 20220503 07:51:00,413.59,413.73,413.58,413.61,69 20220503 07:52:00,413.66,413.69,413.63,413.64,32 20220503 07:53:00,413.69,413.76,413.69,413.76,42 20220503 07:54:00,413.66,413.85,413.65,413.83,20 20220503 07:55:00,413.84,414.08,413.84,414.08,255 20220503 07:56:00,414.06,414.08,413.85,413.85,14 20220503 07:57:00,413.92,413.92,413.84,413.84,2 20220503 07:58:00,413.79,413.89,413.79,413.82,222 20220503 07:59:00,413.88,413.91,413.88,413.89,19 20220503 08:00:00,412.87,414.47,412.55,414.01,518 20220503 08:01:00,414.07,416.37,414.07,414.22,70 20220503 08:02:00,414.19,414.33,414.17,414.33,260 20220503 08:03:00,414.3,414.34,414.15,414.15,36 20220503 08:04:00,414.2,414.3,414.2,414.23,250 20220503 08:05:00,414.33,414.33,414.2,414.24,15 20220503 08:06:00,414.25,414.3,414.1,414.18,50 20220503 08:07:00,414.22,414.22,414.11,414.16,19 20220503 08:08:00,414.16,414.25,414.16,414.25,7 20220503 08:09:00,414.22,414.5,414.22,414.41,654 20220503 08:10:00,414.29,414.47,414.23,414.47,62 20220503 08:11:00,414.45,414.52,414.41,414.48,71 20220503 08:12:00,414.51,414.54,414.48,414.54,5 20220503 08:13:00,414.45,414.52,414.45,414.52,41 20220503 08:14:00,414.55,414.55,414.45,414.45,2 20220503 08:15:00,414.53,414.81,414.53,414.7,30 20220503 08:16:00,414.7,414.74,414.65,414.7,92 20220503 08:17:00,414.7,414.7,414.59,414.59,45 20220503 08:18:00,414.6,414.69,414.6,414.69,14 20220503 08:19:00,414.64,414.71,414.59,414.71,14 20220503 08:20:00,414.74,414.81,414.56,414.56,38 20220503 08:21:00,414.56,414.61,414.56,414.6,17 20220503 08:22:00,414.62,414.62,414.5,414.56,27 20220503 08:23:00,414.45,414.48,414.36,414.36,29 20220503 08:24:00,414.35,414.44,414.35,414.39,14 20220503 08:25:00,414.37,414.51,414.37,414.51,60 20220503 08:26:00,414.49,414.59,414.49,414.55,20 20220503 08:27:00,414.6,414.66,414.56,414.62,47 20220503 08:28:00,414.6,414.6,414.47,414.49,23 20220503 08:29:00,414.49,414.63,414.49,414.63,62 20220503 08:30:00,414.6,414.68,414.6,414.65,28 20220503 08:31:00,414.63,414.64,414.44,414.49,220 20220503 08:32:00,414.45,414.45,414.31,414.35,62 20220503 08:33:00,414.4,414.79,414.4,414.79,210 20220503 08:34:00,414.8,414.9,414.76,414.78,110 20220503 08:35:00,414.81,414.88,414.72,414.8,44 20220503 08:36:00,414.9,415.0,414.8,414.87,186 20220503 08:37:00,414.86,415.12,414.86,415.1,82 20220503 08:38:00,415.1,415.14,415.02,415.08,29 20220503 08:39:00,415.08,415.16,415.08,415.15,26 20220503 08:40:00,415.2,415.2,415.11,415.12,43 20220503 08:41:00,415.11,415.19,415.1,415.1,34 20220503 08:42:00,415.05,415.19,415.05,415.18,85 20220503 08:43:00,415.13,415.38,415.13,415.38,271 20220503 08:44:00,415.43,415.54,415.39,415.54,370 20220503 08:45:00,415.55,415.59,415.4,415.4,204 20220503 08:46:00,415.41,415.51,415.41,415.47,111 20220503 08:47:00,415.49,415.49,415.45,415.48,20 20220503 08:48:00,415.4,415.52,415.33,415.41,117 20220503 08:49:00,415.44,415.57,415.34,415.34,375 20220503 08:50:00,415.38,415.44,415.19,415.19,208 20220503 08:51:00,415.2,415.33,415.2,415.22,24 20220503 08:52:00,415.21,415.24,415.02,415.04,27 20220503 08:53:00,415.09,415.1,415.03,415.1,11 20220503 08:54:00,415.11,415.3,415.11,415.3,70 20220503 08:55:00,415.3,415.56,415.29,415.52,38 20220503 08:56:00,415.41,415.46,415.28,415.46,61 20220503 08:57:00,415.41,415.41,415.2,415.2,49 20220503 08:58:00,415.15,415.24,415.15,415.24,26 20220503 08:59:00,415.24,415.4,415.24,415.4,4 20220503 09:00:00,415.39,415.45,415.34,415.34,45 20220503 09:01:00,415.29,415.29,415.15,415.15,42 20220503 09:02:00,415.08,415.2,415.08,415.2,20 20220503 09:03:00,415.2,415.2,415.09,415.14,17 20220503 09:04:00,415.19,415.2,415.09,415.15,29 20220503 09:05:00,415.23,415.3,415.21,415.21,122 20220503 09:06:00,415.24,415.32,415.24,415.27,26 20220503 09:07:00,415.35,415.35,415.15,415.16,101 20220503 09:08:00,415.15,415.2,415.05,415.08,38 20220503 09:09:00,415.13,415.25,415.09,415.25,20 20220503 09:10:00,415.25,415.35,415.15,415.15,151 20220503 09:11:00,415.1,415.24,415.1,415.21,14 20220503 09:12:00,415.18,415.25,415.17,415.17,26 20220503 09:13:00,415.08,415.21,415.06,415.21,20 20220503 09:14:00,415.2,415.2,415.1,415.11,9 20220503 09:15:00,415.09,415.1,414.95,414.99,94 20220503 09:16:00,414.96,415.01,414.96,415.01,36 20220503 09:17:00,414.97,415.03,414.96,415.01,50 20220503 09:18:00,415.02,415.2,415.02,415.2,24 20220503 09:19:00,415.22,415.28,415.05,415.05,34 20220503 09:20:00,415.02,415.11,414.98,415.07,39 20220503 09:21:00,415.02,415.03,414.88,414.89,129 20220503 09:22:00,414.96,414.96,414.75,414.75,110 20220503 09:23:00,414.76,414.83,414.72,414.83,77 20220503 09:24:00,414.83,415.02,414.83,414.99,35 20220503 09:25:00,414.96,414.96,414.74,414.75,182 20220503 09:26:00,414.74,414.77,414.5,414.53,60 20220503 09:27:00,414.55,414.6,414.49,414.51,283 20220503 09:28:00,414.49,414.67,414.4,414.64,234 20220503 09:29:00,414.69,415.01,414.61,415.01,409 20220503 09:30:00,415.01,415.01,414.26,414.38,7857 20220503 09:31:00,414.36,414.53,413.93,414.07,3808 20220503 09:32:00,414.08,415.24,414.02,415.24,4505 20220503 09:33:00,415.24,415.5,414.89,415.16,4617 20220503 09:34:00,415.17,415.72,415.16,415.36,4432 20220503 09:35:00,415.37,415.4,414.7,414.78,4143 20220503 09:36:00,414.81,415.35,414.31,414.38,4045 20220503 09:37:00,414.37,414.41,413.78,414.13,4105 20220503 09:38:00,414.13,414.58,413.86,413.95,2953 20220503 09:39:00,413.95,414.82,413.81,413.98,4223 20220503 09:40:00,413.99,414.5,413.9,414.42,3465 20220503 09:41:00,414.4,414.61,414.0,414.37,2871 20220503 09:42:00,414.34,415.36,414.34,415.07,3440 20220503 09:43:00,415.09,415.16,414.32,414.69,3369 20220503 09:44:00,414.69,414.9,414.4,414.42,1982 20220503 09:45:00,414.4,414.41,413.36,413.42,3720 20220503 09:46:00,413.44,413.79,413.42,413.7,3473 20220503 09:47:00,413.69,413.99,413.52,413.98,2347 20220503 09:48:00,413.95,414.52,413.81,413.84,2524 20220503 09:49:00,413.82,414.5,413.64,414.02,2923 20220503 09:50:00,414.02,414.71,413.71,414.21,4731 20220503 09:51:00,414.23,414.95,414.07,414.93,3396 20220503 09:52:00,414.93,415.08,414.26,414.29,3734 20220503 09:53:00,414.3,414.59,414.01,414.43,3709 20220503 09:54:00,414.39,414.87,414.27,414.81,2512 20220503 09:55:00,414.83,415.05,414.27,414.38,3011 20220503 09:56:00,414.4,415.4,414.35,415.17,4492 20220503 09:57:00,415.18,415.32,414.79,414.81,3140 20220503 09:58:00,414.8,414.99,414.51,414.89,2366 20220503 09:59:00,414.93,415.55,414.93,415.42,3218 20220503 10:00:00,415.44,415.92,415.43,415.84,4760 20220503 10:01:00,415.85,415.92,415.59,415.83,2990 20220503 10:02:00,415.84,415.93,415.56,415.76,2601 20220503 10:03:00,415.82,415.93,415.62,415.8,2671 20220503 10:04:00,415.81,416.27,415.77,415.98,3298 20220503 10:05:00,416.0,416.24,415.68,415.94,2940 20220503 10:06:00,415.94,416.01,415.64,415.72,2228 20220503 10:07:00,415.72,415.82,414.87,415.12,3787 20220503 10:08:00,415.13,415.16,414.33,414.39,3211 20220503 10:09:00,414.38,414.64,414.08,414.33,3024 20220503 10:10:00,414.32,414.51,413.94,414.21,3526 20220503 10:11:00,414.22,414.68,414.13,414.28,2958 20220503 10:12:00,414.26,414.28,413.78,414.21,2897 20220503 10:13:00,414.21,414.5,414.21,414.46,2106 20220503 10:14:00,414.46,415.32,414.41,415.07,3173 20220503 10:15:00,415.07,415.17,414.27,414.53,2526 20220503 10:16:00,414.6,414.61,414.06,414.49,2713 20220503 10:17:00,414.47,414.88,414.45,414.72,2303 20220503 10:18:00,414.73,414.9,414.53,414.73,2143 20220503 10:19:00,414.74,415.16,414.73,415.06,1998 20220503 10:20:00,415.04,415.46,414.87,415.34,2081 20220503 10:21:00,415.36,415.42,414.57,414.78,2139 20220503 10:22:00,414.78,415.01,414.3,414.91,2689 20220503 10:23:00,414.94,415.03,414.59,414.74,1537 20220503 10:24:00,414.76,414.88,414.59,414.87,1325 20220503 10:25:00,414.89,415.56,414.62,415.32,3891 20220503 10:26:00,415.36,415.77,415.29,415.71,2741 20220503 10:27:00,415.7,415.82,415.45,415.73,1923 20220503 10:28:00,415.72,415.82,415.53,415.56,1990 20220503 10:29:00,415.56,416.04,415.51,415.72,2816 20220503 10:30:00,415.75,416.15,415.59,415.75,2832 20220503 10:31:00,415.78,415.84,415.18,415.65,2760 20220503 10:32:00,415.7,416.54,415.7,416.49,3819 20220503 10:33:00,416.48,416.68,416.21,416.46,3189 20220503 10:34:00,416.5,416.7,416.32,416.39,2507 20220503 10:35:00,416.39,416.55,415.98,416.2,2172 20220503 10:36:00,416.2,416.25,415.86,415.97,1728 20220503 10:37:00,415.99,416.04,415.45,415.56,2177 20220503 10:38:00,415.57,415.7,415.44,415.57,1650 20220503 10:39:00,415.58,415.64,415.37,415.43,1695 20220503 10:40:00,415.44,415.55,415.08,415.12,1734 20220503 10:41:00,415.12,415.3,415.03,415.1,1494 20220503 10:42:00,415.1,415.11,414.75,415.03,1678 20220503 10:43:00,415.04,415.18,414.53,414.68,2000 20220503 10:44:00,414.67,414.73,414.48,414.5,1307 20220503 10:45:00,414.52,414.59,414.26,414.59,2093 20220503 10:46:00,414.58,414.69,414.05,414.18,2177 20220503 10:47:00,414.17,414.23,413.9,414.15,2088 20220503 10:48:00,414.15,414.47,414.04,414.41,2326 20220503 10:49:00,414.41,414.41,414.18,414.31,1597 20220503 10:50:00,414.3,414.54,414.05,414.49,1823 20220503 10:51:00,414.49,414.69,414.47,414.65,2046 20220503 10:52:00,414.66,414.9,414.39,414.57,2229 20220503 10:53:00,414.58,414.86,414.55,414.76,995 20220503 10:54:00,414.75,415.26,414.74,414.84,2934 20220503 10:55:00,414.83,415.11,414.82,414.92,1679 20220503 10:56:00,414.91,415.31,414.88,415.21,1486 20220503 10:57:00,415.22,415.43,415.06,415.06,1461 20220503 10:58:00,415.05,415.54,414.8,415.27,2428 20220503 10:59:00,415.28,415.63,415.22,415.25,1649 20220503 11:00:00,415.23,415.39,414.99,415.14,1923 20220503 11:01:00,415.12,415.41,414.72,415.38,2144 20220503 11:02:00,415.37,415.8,415.29,415.62,1729 20220503 11:03:00,415.64,415.85,415.56,415.82,1038 20220503 11:04:00,415.85,416.41,415.74,416.39,1796 20220503 11:05:00,416.41,416.66,416.23,416.42,3024 20220503 11:06:00,416.43,416.83,416.42,416.68,3093 20220503 11:07:00,416.68,417.46,416.68,417.33,4027 20220503 11:08:00,417.33,417.81,417.32,417.68,3032 20220503 11:09:00,417.68,417.83,417.54,417.6,2396 20220503 11:10:00,417.59,417.72,417.21,417.25,3478 20220503 11:11:00,417.25,417.27,416.88,417.23,2439 20220503 11:12:00,417.24,417.4,417.1,417.12,1084 20220503 11:13:00,417.1,417.21,416.82,416.97,1717 20220503 11:14:00,416.97,417.69,416.87,417.68,1231 20220503 11:15:00,417.7,418.09,417.67,417.84,3160 20220503 11:16:00,417.84,418.06,417.51,417.53,2668 20220503 11:17:00,417.53,417.59,416.88,417.33,1422 20220503 11:18:00,417.36,417.79,417.25,417.72,1027 20220503 11:19:00,417.72,417.77,417.34,417.6,855 20220503 11:20:00,417.61,418.08,417.59,417.92,1694 20220503 11:21:00,417.94,418.08,417.81,418.0,1088 20220503 11:22:00,418.0,418.19,417.82,417.91,1864 20220503 11:23:00,417.91,418.18,417.88,418.07,1212 20220503 11:24:00,418.08,418.48,418.04,418.38,1600 20220503 11:25:00,418.38,418.56,418.17,418.29,1920 20220503 11:26:00,418.28,418.37,418.14,418.29,1201 20220503 11:27:00,418.26,418.29,417.91,418.03,2043 20220503 11:28:00,418.0,418.07,417.74,417.96,1134 20220503 11:29:00,417.97,418.01,417.77,417.95,1137 20220503 11:30:00,417.96,418.35,417.96,418.32,1493 20220503 11:31:00,418.33,418.41,418.02,418.16,1982 20220503 11:32:00,418.16,418.49,418.15,418.48,1190 20220503 11:33:00,418.48,418.88,418.46,418.83,2238 20220503 11:34:00,418.84,418.93,418.66,418.67,1515 20220503 11:35:00,418.7,418.74,417.99,418.12,1975 20220503 11:36:00,418.13,418.28,418.04,418.17,1000 20220503 11:37:00,418.18,418.18,417.86,417.87,1406 20220503 11:38:00,417.87,417.92,417.66,417.76,1446 20220503 11:39:00,417.72,417.72,417.51,417.63,1156 20220503 11:40:00,417.66,417.99,417.66,417.82,1505 20220503 11:41:00,417.8,418.03,417.7,417.93,1128 20220503 11:42:00,417.94,418.25,417.93,418.19,1260 20220503 11:43:00,418.2,418.4,417.87,418.12,1834 20220503 11:44:00,418.13,418.2,417.76,417.77,1570 20220503 11:45:00,417.77,417.89,417.45,417.48,1178 20220503 11:46:00,417.48,417.54,417.26,417.45,1263 20220503 11:47:00,417.47,417.65,417.42,417.6,801 20220503 11:48:00,417.58,417.68,417.48,417.52,714 20220503 11:49:00,417.51,417.76,417.51,417.69,606 20220503 11:50:00,417.7,417.75,417.34,417.42,980 20220503 11:51:00,417.43,417.52,417.3,417.49,1402 20220503 11:52:00,417.5,417.83,417.46,417.56,756 20220503 11:53:00,417.57,417.76,417.38,417.71,951 20220503 11:54:00,417.71,417.94,417.62,417.64,1000 20220503 11:55:00,417.64,417.94,417.48,417.77,824 20220503 11:56:00,417.77,417.81,417.55,417.62,813 20220503 11:57:00,417.6,417.86,417.41,417.77,2231 20220503 11:58:00,417.77,417.97,417.67,417.86,1461 20220503 11:59:00,417.85,417.99,417.82,417.9,978 20220503 12:00:00,417.89,417.96,417.65,417.94,1087 20220503 12:01:00,417.94,418.55,417.83,418.31,2377 20220503 12:02:00,418.32,418.65,418.23,418.49,2156 20220503 12:03:00,418.51,418.76,418.47,418.51,2140 20220503 12:04:00,418.51,418.56,418.29,418.37,1442 20220503 12:05:00,418.37,418.38,417.36,417.42,3331 20220503 12:06:00,417.44,417.45,416.87,416.9,2572 20220503 12:07:00,416.9,416.9,416.54,416.68,1996 20220503 12:08:00,416.68,416.75,416.0,416.13,3068 20220503 12:09:00,416.12,416.36,415.95,416.3,2173 20220503 12:10:00,416.32,416.39,416.05,416.3,1984 20220503 12:11:00,416.32,416.43,416.17,416.36,1767 20220503 12:12:00,416.39,416.63,416.28,416.61,1343 20220503 12:13:00,416.61,416.8,416.53,416.73,1578 20220503 12:14:00,416.75,416.93,416.67,416.84,1884 20220503 12:15:00,416.85,416.96,416.68,416.93,1449 20220503 12:16:00,416.93,416.93,416.53,416.68,1563 20220503 12:17:00,416.69,416.77,416.51,416.52,819 20220503 12:18:00,416.53,416.82,416.32,416.7,1823 20220503 12:19:00,416.73,416.97,416.71,416.87,1162 20220503 12:20:00,416.87,417.23,416.84,417.03,1846 20220503 12:21:00,417.05,417.33,417.04,417.15,1354 20220503 12:22:00,417.14,417.35,417.03,417.21,1177 20220503 12:23:00,417.23,417.45,417.1,417.15,1019 20220503 12:24:00,417.15,417.44,417.13,417.27,1050 20220503 12:25:00,417.28,417.39,416.95,417.24,1512 20220503 12:26:00,417.25,417.29,417.05,417.06,582 20220503 12:27:00,417.07,417.64,416.85,417.61,1738 20220503 12:28:00,417.62,417.69,417.32,417.38,1207 20220503 12:29:00,417.39,417.46,416.59,416.65,2020 20220503 12:30:00,416.63,416.63,416.09,416.32,1744 20220503 12:31:00,416.33,416.54,416.21,416.33,1049 20220503 12:32:00,416.31,416.39,416.15,416.33,774 20220503 12:33:00,416.36,416.92,416.26,416.56,1369 20220503 12:34:00,416.56,416.7,416.31,416.69,918 20220503 12:35:00,416.72,416.76,416.44,416.66,752 20220503 12:36:00,416.66,417.02,416.62,416.86,1214 20220503 12:37:00,416.89,417.08,416.84,417.02,1210 20220503 12:38:00,417.07,417.26,416.69,416.73,1195 20220503 12:39:00,416.71,416.93,416.5,416.85,899 20220503 12:40:00,416.86,417.04,416.66,416.92,998 20220503 12:41:00,416.99,417.01,416.77,416.9,608 20220503 12:42:00,416.95,417.23,416.94,417.05,1035 20220503 12:43:00,417.07,417.25,416.99,417.12,990 20220503 12:44:00,417.17,417.34,416.9,416.9,921 20220503 12:45:00,416.9,416.98,416.43,416.51,1032 20220503 12:46:00,416.52,416.87,416.34,416.82,2118 20220503 12:47:00,416.8,417.18,416.76,417.0,1691 20220503 12:48:00,417.02,417.48,416.95,417.02,1385 20220503 12:49:00,417.01,417.05,416.62,416.81,622 20220503 12:50:00,416.81,416.93,416.65,416.87,622 20220503 12:51:00,416.87,416.99,416.65,416.83,770 20220503 12:52:00,416.79,417.04,416.77,416.86,1375 20220503 12:53:00,416.89,417.0,416.75,416.84,472 20220503 12:54:00,416.84,417.15,416.5,416.58,1357 20220503 12:55:00,416.6,416.6,416.13,416.26,1854 20220503 12:56:00,416.27,416.62,416.01,416.62,1355 20220503 12:57:00,416.64,416.92,416.63,416.73,1022 20220503 12:58:00,416.76,417.14,416.75,417.0,800 20220503 12:59:00,417.02,417.11,416.84,416.98,779 20220503 13:00:00,416.99,417.62,416.93,417.43,1525 20220503 13:01:00,417.46,417.97,417.46,417.64,1759 20220503 13:02:00,417.64,417.68,417.35,417.36,648 20220503 13:03:00,417.36,417.48,417.03,417.26,944 20220503 13:04:00,417.22,417.24,417.03,417.15,503 20220503 13:05:00,417.13,417.32,417.1,417.25,564 20220503 13:06:00,417.24,417.38,416.97,417.2,1069 20220503 13:07:00,417.22,417.39,416.9,417.31,641 20220503 13:08:00,417.33,417.61,417.33,417.57,647 20220503 13:09:00,417.56,417.8,417.51,417.67,965 20220503 13:10:00,417.66,417.77,417.48,417.52,1126 20220503 13:11:00,417.5,417.85,417.5,417.83,660 20220503 13:12:00,417.83,418.23,417.63,418.13,1406 20220503 13:13:00,418.11,418.28,417.94,418.0,1069 20220503 13:14:00,418.01,418.27,417.85,418.16,1185 20220503 13:15:00,418.19,418.43,418.19,418.32,1251 20220503 13:16:00,418.33,418.47,418.3,418.4,793 20220503 13:17:00,418.36,418.55,418.33,418.47,972 20220503 13:18:00,418.47,418.54,418.15,418.22,1472 20220503 13:19:00,418.22,418.41,418.1,418.21,866 20220503 13:20:00,418.22,418.28,418.12,418.25,702 20220503 13:21:00,418.25,418.52,418.23,418.51,1007 20220503 13:22:00,418.5,418.71,418.32,418.41,1238 20220503 13:23:00,418.39,418.54,417.72,417.73,2806 20220503 13:24:00,417.74,418.03,417.55,417.93,1723 20220503 13:25:00,417.92,417.93,417.56,417.82,1227 20220503 13:26:00,417.81,418.05,417.81,417.86,885 20220503 13:27:00,417.86,418.02,417.43,417.44,941 20220503 13:28:00,417.42,417.67,417.33,417.61,1049 20220503 13:29:00,417.63,417.71,417.39,417.67,977 20220503 13:30:00,417.68,417.95,417.53,417.95,1162 20220503 13:31:00,417.94,418.07,417.58,417.91,936 20220503 13:32:00,417.92,418.01,417.79,417.89,841 20220503 13:33:00,417.92,418.12,417.84,417.87,754 20220503 13:34:00,417.9,418.22,417.87,418.16,940 20220503 13:35:00,418.11,418.16,417.87,417.91,1062 20220503 13:36:00,417.93,418.13,417.81,418.13,558 20220503 13:37:00,418.12,418.31,418.12,418.27,1150 20220503 13:38:00,418.26,418.34,418.07,418.31,1204 20220503 13:39:00,418.31,418.44,418.16,418.37,939 20220503 13:40:00,418.38,418.41,418.15,418.21,795 20220503 13:41:00,418.22,418.3,417.93,417.99,923 20220503 13:42:00,417.95,418.29,417.91,418.23,1192 20220503 13:43:00,418.25,418.31,418.01,418.1,662 20220503 13:44:00,418.1,418.56,418.1,418.5,1389 20220503 13:45:00,418.5,418.63,418.33,418.46,1293 20220503 13:46:00,418.46,418.61,418.38,418.43,780 20220503 13:47:00,418.42,418.47,418.16,418.16,1608 20220503 13:48:00,418.17,418.29,417.95,417.99,932 20220503 13:49:00,417.99,418.17,417.93,418.09,1108 20220503 13:50:00,418.08,418.15,417.83,417.85,811 20220503 13:51:00,417.85,417.98,417.72,417.95,1059 20220503 13:52:00,417.95,418.0,417.66,417.78,878 20220503 13:53:00,417.79,417.86,417.62,417.71,1055 20220503 13:54:00,417.68,417.68,417.36,417.62,1406 20220503 13:55:00,417.6,417.72,417.43,417.51,1214 20220503 13:56:00,417.51,417.59,417.36,417.4,646 20220503 13:57:00,417.4,417.69,417.28,417.68,1395 20220503 13:58:00,417.69,417.73,417.48,417.55,1466 20220503 13:59:00,417.54,417.62,417.49,417.55,711 20220503 14:00:00,417.55,417.58,417.24,417.33,1991 20220503 14:01:00,417.32,417.32,416.81,416.97,3121 20220503 14:02:00,416.97,417.04,416.62,416.92,2159 20220503 14:03:00,416.9,417.03,416.68,416.72,1497 20220503 14:04:00,416.72,416.91,416.61,416.71,1291 20220503 14:05:00,416.72,416.73,416.45,416.47,1490 20220503 14:06:00,416.47,416.48,416.28,416.32,1729 20220503 14:07:00,416.33,416.64,416.27,416.56,1538 20220503 14:08:00,416.56,416.63,416.33,416.51,803 20220503 14:09:00,416.52,416.64,416.36,416.54,823 20220503 14:10:00,416.53,416.59,416.32,416.44,1112 20220503 14:11:00,416.47,416.54,416.06,416.06,1090 20220503 14:12:00,416.06,416.19,415.88,416.0,2265 20220503 14:13:00,415.97,415.99,415.69,415.76,2375 20220503 14:14:00,415.78,415.89,415.66,415.75,2075 20220503 14:15:00,415.73,415.73,415.44,415.48,2310 20220503 14:16:00,415.47,415.51,415.2,415.3,1831 20220503 14:17:00,415.3,415.51,415.19,415.25,1576 20220503 14:18:00,415.25,415.48,415.21,415.37,1329 20220503 14:19:00,415.36,415.45,415.07,415.3,1556 20220503 14:20:00,415.3,415.33,414.87,414.92,1743 20220503 14:21:00,414.94,415.16,414.9,415.04,1508 20220503 14:22:00,415.04,415.35,414.95,415.34,1957 20220503 14:23:00,415.32,415.43,415.2,415.25,2043 20220503 14:24:00,415.24,415.38,415.13,415.28,1094 20220503 14:25:00,415.28,415.35,415.04,415.1,988 20220503 14:26:00,415.1,415.17,414.94,415.03,962 20220503 14:27:00,415.03,415.17,414.93,415.13,747 20220503 14:28:00,415.15,415.32,415.07,415.08,1261 20220503 14:29:00,415.09,415.12,414.88,414.99,1292 20220503 14:30:00,415.0,415.09,414.94,415.02,964 20220503 14:31:00,415.04,415.29,415.02,415.15,1031 20220503 14:32:00,415.17,415.65,415.17,415.52,2978 20220503 14:33:00,415.51,415.6,415.23,415.35,1759 20220503 14:34:00,415.35,415.8,415.26,415.74,1743 20220503 14:35:00,415.75,416.14,415.67,416.07,1907 20220503 14:36:00,416.07,416.49,416.07,416.27,2301 20220503 14:37:00,416.27,416.48,416.26,416.34,1070 20220503 14:38:00,416.34,416.43,415.83,415.85,1908 20220503 14:39:00,415.85,415.87,415.14,415.23,1834 20220503 14:40:00,415.22,415.3,414.44,414.57,4304 20220503 14:41:00,414.56,414.63,414.34,414.37,2515 20220503 14:42:00,414.36,414.53,414.14,414.15,1640 20220503 14:43:00,414.17,414.65,414.11,414.58,1718 20220503 14:44:00,414.57,415.86,414.49,415.54,2904 20220503 14:45:00,415.55,415.84,415.2,415.36,1928 20220503 14:46:00,415.35,415.41,414.5,414.83,1580 20220503 14:47:00,414.84,415.48,414.84,415.45,1795 20220503 14:48:00,415.44,415.88,415.42,415.55,1612 20220503 14:49:00,415.57,416.03,415.52,415.84,1514 20220503 14:50:00,415.84,416.21,415.59,415.99,1701 20220503 14:51:00,415.99,416.27,415.95,416.25,1458 20220503 14:52:00,416.25,416.85,416.16,416.43,2688 20220503 14:53:00,416.44,416.57,416.14,416.37,1468 20220503 14:54:00,416.36,416.64,416.19,416.35,1527 20220503 14:55:00,416.39,416.73,416.06,416.59,1465 20220503 14:56:00,416.6,417.05,416.55,416.87,2164 20220503 14:57:00,416.88,416.97,416.66,416.77,1101 20220503 14:58:00,416.8,416.94,416.6,416.94,1188 20220503 14:59:00,416.94,417.49,416.94,417.32,2597 20220503 15:00:00,417.31,417.5,417.12,417.32,2282 20220503 15:01:00,417.32,417.47,417.27,417.31,1372 20220503 15:02:00,417.32,417.35,416.84,417.05,2186 20220503 15:03:00,417.05,417.31,417.03,417.16,1276 20220503 15:04:00,417.16,417.45,416.94,416.97,1109 20220503 15:05:00,416.97,417.23,416.86,417.08,1192 20220503 15:06:00,417.1,417.76,416.97,417.49,1796 20220503 15:07:00,417.47,417.93,417.44,417.88,1483 20220503 15:08:00,417.9,417.96,417.77,417.88,1083 20220503 15:09:00,417.88,417.9,417.46,417.7,1447 20220503 15:10:00,417.7,417.88,416.65,417.71,1882 20220503 15:11:00,417.71,417.82,417.58,417.71,1079 20220503 15:12:00,417.73,417.98,417.59,417.8,1758 20220503 15:13:00,417.78,417.98,417.66,417.75,1558 20220503 15:14:00,417.73,417.83,417.52,417.69,1004 20220503 15:15:00,417.69,417.87,417.69,417.8,155 20220502 04:00:00,413.0,414.0,412.72,412.96,153 20220502 04:01:00,413.75,413.76,413.75,413.76,5 20220502 04:02:00,413.84,413.98,413.84,413.93,11 20220502 04:03:00,413.82,414.14,413.82,414.14,5 20220502 04:04:00,414.0,414.13,413.87,414.0,9 20220502 04:05:00,414.0,414.0,414.0,414.0,0 20220502 04:06:00,413.75,413.81,413.7,413.81,8 20220502 04:07:00,413.82,413.88,413.82,413.88,12 20220502 04:08:00,414.05,414.05,414.05,414.05,3 20220502 04:09:00,414.24,414.24,414.24,414.24,2 20220502 04:10:00,414.18,414.54,414.18,414.54,4 20220502 04:11:00,414.38,414.4,414.38,414.4,5 20220502 04:12:00,414.4,414.4,414.4,414.4,0 20220502 04:13:00,414.11,414.11,414.03,414.03,2 20220502 04:14:00,414.03,414.03,414.03,414.03,0 20220502 04:15:00,413.7,413.7,413.65,413.65,25 20220502 04:16:00,413.65,413.65,413.65,413.65,0 20220502 04:17:00,414.08,414.08,414.08,414.08,1 20220502 04:18:00,414.2,414.2,414.2,414.2,1 20220502 04:19:00,414.2,414.2,414.2,414.2,0 20220502 04:20:00,414.2,414.2,414.2,414.2,0 20220502 04:21:00,414.2,414.2,414.2,414.2,0 20220502 04:22:00,413.71,413.71,413.71,413.71,1 20220502 04:23:00,413.71,413.71,413.71,413.71,0 20220502 04:24:00,413.71,413.71,413.71,413.71,0 20220502 04:25:00,413.71,413.71,413.71,413.71,0 20220502 04:26:00,413.71,413.71,413.71,413.71,0 20220502 04:27:00,413.71,413.71,413.71,413.71,0 20220502 04:28:00,413.71,413.71,413.71,413.71,0 20220502 04:29:00,413.71,413.71,413.71,413.71,0 20220502 04:30:00,413.5,413.5,413.41,413.5,4 20220502 04:31:00,413.5,413.5,413.5,413.5,0 20220502 04:32:00,413.5,413.5,413.5,413.5,0 20220502 04:33:00,413.24,413.3,413.24,413.3,12 20220502 04:34:00,413.3,413.3,413.3,413.3,0 20220502 04:35:00,413.3,413.3,413.3,413.3,0 20220502 04:36:00,413.13,413.13,413.06,413.1,29 20220502 04:37:00,413.2,413.2,413.18,413.18,11 20220502 04:38:00,413.18,413.18,413.18,413.18,0 20220502 04:39:00,413.16,413.16,413.16,413.16,1 20220502 04:40:00,413.16,413.16,413.16,413.16,0 20220502 04:41:00,413.16,413.16,413.16,413.16,0 20220502 04:42:00,413.46,413.46,413.46,413.46,1 20220502 04:43:00,413.2,413.21,413.15,413.15,5 20220502 04:44:00,413.35,413.35,413.35,413.35,1 20220502 04:45:00,413.35,413.35,413.35,413.35,0 20220502 04:46:00,413.35,413.35,413.35,413.35,0 20220502 04:47:00,413.38,413.38,413.25,413.25,4 20220502 04:48:00,413.33,413.33,413.33,413.33,1 20220502 04:49:00,413.33,413.33,413.33,413.33,0 20220502 04:50:00,413.33,413.33,413.33,413.33,0 20220502 04:51:00,413.08,413.1,413.05,413.06,6 20220502 04:52:00,413.1,413.1,413.01,413.01,14 20220502 04:53:00,412.96,413.01,412.9,412.9,7 20220502 04:54:00,412.9,412.9,412.9,412.9,0 20220502 04:55:00,412.71,412.71,412.6,412.6,21 20220502 04:56:00,412.57,412.6,412.57,412.6,4 20220502 04:57:00,412.58,412.59,412.55,412.59,7 20220502 04:58:00,412.59,412.59,412.59,412.59,0 20220502 04:59:00,413.0,413.0,413.0,413.0,2 20220502 05:00:00,413.0,413.05,413.0,413.05,6 20220502 05:01:00,413.1,413.21,413.1,413.2,8 20220502 05:02:00,413.3,413.3,413.3,413.3,4 20220502 05:03:00,413.39,413.45,413.39,413.45,8 20220502 05:04:00,413.45,413.51,413.45,413.51,4 20220502 05:05:00,413.39,413.4,413.39,413.4,5 20220502 05:06:00,413.4,413.4,413.4,413.4,0 20220502 05:07:00,413.4,413.4,413.32,413.32,6 20220502 05:08:00,413.43,413.43,413.18,413.18,12 20220502 05:09:00,413.21,413.21,413.2,413.2,6 20220502 05:10:00,413.2,413.2,413.2,413.2,0 20220502 05:11:00,413.2,413.2,413.2,413.2,0 20220502 05:12:00,413.65,413.65,413.64,413.64,20 20220502 05:13:00,413.64,413.64,413.64,413.64,0 20220502 05:14:00,413.5,413.5,413.5,413.5,12 20220502 05:15:00,413.5,413.5,413.5,413.5,0 20220502 05:16:00,413.5,413.5,413.5,413.5,7 20220502 05:17:00,413.76,413.81,413.76,413.81,12 20220502 05:18:00,413.81,413.81,413.81,413.81,0 20220502 05:19:00,413.55,413.55,413.55,413.55,1 20220502 05:20:00,413.38,413.38,413.38,413.38,1 20220502 05:21:00,413.44,413.44,413.41,413.41,4 20220502 05:22:00,413.41,413.41,413.41,413.41,0 20220502 05:23:00,413.41,413.41,413.41,413.41,0 20220502 05:24:00,413.77,413.84,413.77,413.84,16 20220502 05:25:00,413.87,413.94,413.86,413.94,11 20220502 05:26:00,413.9,413.91,413.9,413.9,20 20220502 05:27:00,413.9,413.9,413.9,413.9,0 20220502 05:28:00,413.9,413.9,413.9,413.9,0 20220502 05:29:00,413.9,413.9,413.9,413.9,0 20220502 05:30:00,413.9,413.9,413.9,413.9,0 20220502 05:31:00,413.9,413.9,413.9,413.9,0 20220502 05:32:00,414.05,414.05,414.05,414.05,8 20220502 05:33:00,414.05,414.05,414.05,414.05,0 20220502 05:34:00,414.05,414.05,414.05,414.05,5 20220502 05:35:00,414.05,414.05,414.05,414.05,0 20220502 05:36:00,414.05,414.05,414.05,414.05,0 20220502 05:37:00,414.33,414.33,414.33,414.33,1 20220502 05:38:00,414.11,414.11,414.11,414.11,8 20220502 05:39:00,414.11,414.11,414.11,414.11,0 20220502 05:40:00,414.11,414.11,414.11,414.11,0 20220502 05:41:00,414.1,414.1,414.1,414.1,1 20220502 05:42:00,414.1,414.1,414.1,414.1,0 20220502 05:43:00,414.1,414.1,414.1,414.1,0 20220502 05:44:00,414.0,414.0,414.0,414.0,1 20220502 05:45:00,413.91,413.93,413.91,413.93,3 20220502 05:46:00,413.93,413.93,413.93,413.93,0 20220502 05:47:00,413.77,413.77,413.77,413.77,4 20220502 05:48:00,413.77,413.77,413.77,413.77,0 20220502 05:49:00,413.77,413.77,413.77,413.77,0 20220502 05:50:00,413.77,413.77,413.77,413.77,0 20220502 05:51:00,414.18,414.18,414.18,414.18,2 20220502 05:52:00,414.18,414.18,414.18,414.18,0 20220502 05:53:00,414.03,414.03,414.0,414.0,10 20220502 05:54:00,414.0,414.0,414.0,414.0,0 20220502 05:55:00,413.9,413.93,413.82,413.82,5 20220502 05:56:00,413.77,413.78,413.77,413.78,3 20220502 05:57:00,413.87,413.87,413.85,413.85,14 20220502 05:58:00,413.85,413.85,413.85,413.85,0 20220502 05:59:00,413.75,413.75,413.7,413.7,27 20220502 06:00:00,413.72,413.8,413.72,413.8,6 20220502 06:01:00,413.66,413.66,413.5,413.5,17 20220502 06:02:00,413.41,413.41,413.41,413.41,2 20220502 06:03:00,413.41,413.41,413.41,413.41,0 20220502 06:04:00,413.54,413.54,413.54,413.54,2 20220502 06:05:00,413.54,413.54,413.54,413.54,0 20220502 06:06:00,413.44,413.47,413.44,413.47,50 20220502 06:07:00,413.37,413.4,413.33,413.33,101 20220502 06:08:00,413.4,413.41,413.4,413.41,10 20220502 06:09:00,413.38,413.4,413.38,413.4,50 20220502 06:10:00,413.6,414.0,413.6,414.0,37 20220502 06:11:00,413.92,413.92,413.92,413.92,5 20220502 06:12:00,413.92,413.92,413.92,413.92,0 20220502 06:13:00,413.92,413.92,413.92,413.92,0 20220502 06:14:00,413.93,414.01,413.9,414.01,7 20220502 06:15:00,414.0,414.04,414.0,414.04,2 20220502 06:16:00,414.09,414.1,414.0,414.0,25 20220502 06:17:00,414.0,414.0,414.0,414.0,0 20220502 06:18:00,414.07,414.07,414.07,414.07,12 20220502 06:19:00,414.09,414.09,414.09,414.09,1 20220502 06:20:00,414.0,414.0,413.87,413.87,3 20220502 06:21:00,413.9,413.91,413.9,413.91,49 20220502 06:22:00,413.9,413.92,413.9,413.92,52 20220502 06:23:00,413.93,413.93,413.92,413.92,10 20220502 06:24:00,414.03,414.03,413.98,413.99,3 20220502 06:25:00,413.87,413.9,413.74,413.74,83 20220502 06:26:00,413.74,413.74,413.74,413.74,0 20220502 06:27:00,413.91,413.91,413.91,413.91,2 20220502 06:28:00,413.91,413.91,413.91,413.91,0 20220502 06:29:00,413.93,413.93,413.93,413.93,2 20220502 06:30:00,413.81,413.81,413.81,413.81,1 20220502 06:31:00,413.82,413.82,413.82,413.82,3 20220502 06:32:00,413.82,413.82,413.82,413.82,1 20220502 06:33:00,414.0,414.0,414.0,414.0,1 20220502 06:34:00,413.97,414.09,413.95,414.09,24 20220502 06:35:00,414.18,414.19,414.18,414.19,4 20220502 06:36:00,414.02,414.02,413.99,413.99,50 20220502 06:37:00,413.99,413.99,413.99,413.99,0 20220502 06:38:00,414.2,414.2,414.18,414.2,4 20220502 06:39:00,414.2,414.2,414.2,414.2,0 20220502 06:40:00,413.95,413.95,413.95,413.95,1 20220502 06:41:00,413.93,413.93,413.93,413.93,1 20220502 06:42:00,413.93,413.93,413.93,413.93,0 20220502 06:43:00,413.67,413.79,413.67,413.79,10 20220502 06:44:00,413.8,413.8,413.8,413.8,1 20220502 06:45:00,413.8,413.8,413.8,413.8,0 20220502 06:46:00,413.65,413.65,413.65,413.65,1 20220502 06:47:00,413.65,413.66,413.65,413.65,7 20220502 06:48:00,413.66,413.66,413.62,413.62,24 20220502 06:49:00,413.68,413.68,413.68,413.68,50 20220502 06:50:00,413.59,413.61,413.59,413.61,50 20220502 06:51:00,413.62,413.62,413.62,413.62,2 20220502 06:52:00,413.62,413.62,413.62,413.62,0 20220502 06:53:00,413.73,413.73,413.73,413.73,1 20220502 06:54:00,413.6,413.6,413.6,413.6,3 20220502 06:55:00,413.6,413.6,413.6,413.6,0 20220502 06:56:00,413.7,413.71,413.69,413.71,7 20220502 06:57:00,413.53,413.54,413.5,413.52,67 20220502 06:58:00,413.4,413.4,413.4,413.4,2 20220502 06:59:00,413.4,413.4,413.4,413.4,2 20220502 07:00:00,413.62,413.66,413.62,413.66,2 20220502 07:01:00,413.65,413.65,413.55,413.55,54 20220502 07:02:00,413.45,413.45,413.4,413.4,8 20220502 07:03:00,413.42,413.52,413.42,413.52,12 20220502 07:04:00,413.4,413.4,413.38,413.38,4 20220502 07:05:00,413.42,413.5,413.42,413.5,100 20220502 07:06:00,413.48,413.55,413.43,413.5,92 20220502 07:07:00,413.5,413.55,413.5,413.55,154 20220502 07:08:00,413.54,413.55,413.54,413.55,21 20220502 07:09:00,413.38,413.38,413.2,413.3,112 20220502 07:10:00,413.14,413.35,413.14,413.35,184 20220502 07:11:00,413.21,413.21,413.2,413.21,9 20220502 07:12:00,413.15,413.15,413.11,413.11,21 20220502 07:13:00,413.11,413.12,413.05,413.05,39 20220502 07:14:00,413.11,413.15,413.0,413.0,59 20220502 07:15:00,412.9,412.9,412.9,412.9,3 20220502 07:16:00,412.86,412.89,412.72,412.75,83 20220502 07:17:00,412.7,412.82,412.7,412.81,16 20220502 07:18:00,412.7,412.8,412.63,412.8,85 20220502 07:19:00,412.78,412.8,412.74,412.8,17 20220502 07:20:00,412.68,412.68,412.53,412.53,40 20220502 07:21:00,412.52,412.6,412.51,412.6,100 20220502 07:22:00,412.65,412.81,412.65,412.8,107 20220502 07:23:00,412.8,413.0,412.8,412.86,222 20220502 07:24:00,412.84,412.86,412.79,412.82,316 20220502 07:25:00,412.85,413.03,412.82,412.99,323 20220502 07:26:00,412.9,412.93,412.9,412.93,61 20220502 07:27:00,413.0,413.0,413.0,413.0,49 20220502 07:28:00,412.87,412.87,412.82,412.85,3 20220502 07:29:00,412.9,412.91,412.69,412.69,270 20220502 07:30:00,412.55,412.55,412.35,412.35,32 20220502 07:31:00,412.3,412.39,412.3,412.38,18 20220502 07:32:00,412.45,412.45,412.31,412.33,22 20220502 07:33:00,412.38,412.38,412.36,412.36,11 20220502 07:34:00,412.3,412.3,412.15,412.15,252 20220502 07:35:00,412.15,412.23,412.13,412.21,53 20220502 07:36:00,412.16,412.16,412.12,412.12,5 20220502 07:37:00,412.1,412.1,411.9,411.9,101 20220502 07:38:00,411.85,411.91,411.84,411.85,113 20220502 07:39:00,411.95,411.96,411.91,411.91,12 20220502 07:40:00,411.91,411.91,411.8,411.85,40 20220502 07:41:00,411.79,411.9,411.79,411.9,12 20220502 07:42:00,411.86,411.91,411.86,411.91,37 20220502 07:43:00,411.91,412.0,411.91,411.96,36 20220502 07:44:00,411.95,411.95,411.8,411.86,32 20220502 07:45:00,411.88,411.88,411.87,411.87,12 20220502 07:46:00,411.84,411.84,411.61,411.61,45 20220502 07:47:00,411.57,411.57,411.42,411.43,88 20220502 07:48:00,411.43,411.47,411.4,411.47,23 20220502 07:49:00,411.47,411.51,411.44,411.5,12 20220502 07:50:00,411.54,411.76,411.51,411.75,79 20220502 07:51:00,411.7,411.7,411.45,411.48,97 20220502 07:52:00,411.48,411.52,411.45,411.5,32 20220502 07:53:00,411.51,411.51,411.4,411.42,148 20220502 07:54:00,411.46,411.46,411.17,411.17,106 20220502 07:55:00,411.14,411.17,410.75,410.76,190 20220502 07:56:00,410.75,410.77,410.5,410.51,333 20220502 07:57:00,410.53,410.73,410.49,410.73,172 20220502 07:58:00,410.75,410.79,410.7,410.71,40 20220502 07:59:00,410.7,410.71,410.65,410.7,23 20220502 08:00:00,413.13,413.68,410.58,410.77,686 20220502 08:01:00,410.79,415.0,410.78,410.85,166 20220502 08:02:00,410.87,410.9,410.76,410.86,107 20220502 08:03:00,410.77,410.77,410.59,410.6,287 20220502 08:04:00,410.52,411.05,410.52,410.99,134 20220502 08:05:00,410.98,410.98,410.62,410.64,152 20220502 08:06:00,410.62,410.9,410.62,410.9,68 20220502 08:07:00,410.94,411.25,410.93,411.18,344 20220502 08:08:00,411.22,411.31,411.12,411.15,105 20220502 08:09:00,411.12,411.2,411.03,411.13,145 20220502 08:10:00,411.05,411.08,410.92,410.92,119 20220502 08:11:00,410.9,410.94,410.79,410.85,19 20220502 08:12:00,410.83,410.97,410.83,410.95,48 20220502 08:13:00,410.99,410.99,410.66,410.66,289 20220502 08:14:00,410.66,410.83,410.66,410.8,215 20220502 08:15:00,410.83,411.02,410.82,411.02,53 20220502 08:16:00,411.02,411.13,411.02,411.13,77 20220502 08:17:00,411.11,411.12,411.02,411.05,87 20220502 08:18:00,410.97,410.99,410.8,410.9,96 20220502 08:19:00,410.91,410.95,410.9,410.9,92 20220502 08:20:00,410.95,411.25,410.95,411.18,86 20220502 08:21:00,411.2,411.32,411.16,411.32,95 20220502 08:22:00,411.25,411.36,411.18,411.18,53 20220502 08:23:00,411.3,411.33,411.16,411.2,60 20220502 08:24:00,411.14,411.29,411.14,411.25,50 20220502 08:25:00,411.18,411.21,411.02,411.09,94 20220502 08:26:00,411.04,411.3,411.04,411.3,62 20220502 08:27:00,411.31,411.35,411.29,411.29,47 20220502 08:28:00,411.3,411.36,411.3,411.34,26 20220502 08:29:00,411.36,411.42,411.29,411.42,55 20220502 08:30:00,411.48,411.75,411.48,411.73,131 20220502 08:31:00,411.74,411.74,411.57,411.6,132 20220502 08:32:00,411.65,411.65,411.57,411.61,44 20220502 08:33:00,411.64,411.78,411.57,411.57,122 20220502 08:34:00,411.55,411.58,411.24,411.24,167 20220502 08:35:00,411.24,411.27,411.08,411.09,43 20220502 08:36:00,411.09,411.21,411.08,411.14,60 20220502 08:37:00,411.18,411.23,411.13,411.16,32 20220502 08:38:00,411.2,411.2,411.11,411.16,98 20220502 08:39:00,411.25,411.31,411.23,411.24,93 20220502 08:40:00,411.21,411.47,411.21,411.38,74 20220502 08:41:00,411.41,411.41,411.35,411.35,16 20220502 08:42:00,411.33,411.35,411.13,411.13,139 20220502 08:43:00,411.08,411.11,410.95,411.08,54 20220502 08:44:00,411.15,411.3,411.15,411.23,49 20220502 08:45:00,411.1,411.19,411.1,411.12,40 20220502 08:46:00,411.12,411.25,411.12,411.17,34 20220502 08:47:00,411.18,411.18,411.02,411.02,43 20220502 08:48:00,411.0,411.0,410.69,410.74,112 20220502 08:49:00,410.75,410.85,410.54,410.54,221 20220502 08:50:00,410.54,410.67,410.45,410.63,91 20220502 08:51:00,410.61,410.85,410.61,410.75,78 20220502 08:52:00,410.75,410.86,410.65,410.86,110 20220502 08:53:00,410.86,411.1,410.86,411.06,118 20220502 08:54:00,411.07,411.23,411.07,411.2,182 20220502 08:55:00,411.2,411.22,410.94,410.94,34 20220502 08:56:00,410.95,410.96,410.67,410.86,345 20220502 08:57:00,410.9,411.06,410.9,411.01,31 20220502 08:58:00,411.01,411.04,410.88,410.95,26 20220502 08:59:00,411.02,411.06,411.0,411.04,29 20220502 09:00:00,411.01,411.22,411.01,411.22,158 20220502 09:01:00,411.22,411.52,411.2,411.46,85 20220502 09:02:00,411.43,411.52,411.4,411.44,101 20220502 09:03:00,411.45,411.47,411.39,411.44,135 20220502 09:04:00,411.47,411.54,411.45,411.5,26 20220502 09:05:00,411.51,411.85,411.51,411.78,101 20220502 09:06:00,411.83,411.92,411.8,411.88,121 20220502 09:07:00,411.91,411.96,411.83,411.96,77 20220502 09:08:00,411.92,411.98,411.88,411.95,174 20220502 09:09:00,411.91,411.94,411.89,411.93,66 20220502 09:10:00,411.94,412.09,411.92,412.06,311 20220502 09:11:00,412.07,412.26,412.03,412.25,177 20220502 09:12:00,412.25,412.52,412.2,412.51,168 20220502 09:13:00,412.5,412.65,412.5,412.58,139 20220502 09:14:00,412.55,412.77,412.54,412.72,253 20220502 09:15:00,412.77,412.8,412.56,412.59,194 20220502 09:16:00,412.62,412.65,412.36,412.42,400 20220502 09:17:00,412.43,412.45,412.35,412.36,38 20220502 09:18:00,412.39,412.56,412.39,412.54,80 20220502 09:19:00,412.55,412.75,412.45,412.66,80 20220502 09:20:00,412.61,412.79,412.49,412.49,50 20220502 09:21:00,412.53,412.53,412.44,412.44,28 20220502 09:22:00,412.41,412.47,412.28,412.47,313 20220502 09:23:00,412.44,412.54,412.44,412.45,22 20220502 09:24:00,412.5,412.67,412.5,412.64,239 20220502 09:25:00,412.58,412.58,412.35,412.48,256 20220502 09:26:00,412.49,412.64,412.44,412.46,103 20220502 09:27:00,412.52,412.52,412.17,412.19,230 20220502 09:28:00,412.2,412.23,411.94,412.01,317 20220502 09:29:00,412.01,412.08,411.84,412.04,577 20220502 09:30:00,412.07,413.07,411.95,412.86,10071 20220502 09:31:00,412.87,412.9,412.17,412.48,3157 20220502 09:32:00,412.46,412.76,412.11,412.51,3436 20220502 09:33:00,412.53,412.72,411.62,411.64,3974 20220502 09:34:00,411.65,411.9,410.97,411.04,4702 20220502 09:35:00,411.01,411.1,410.38,410.41,5198 20220502 09:36:00,410.39,410.43,410.04,410.1,4354 20220502 09:37:00,410.09,410.21,409.68,409.87,3851 20220502 09:38:00,409.86,409.99,409.32,409.98,4083 20220502 09:39:00,409.99,410.53,409.68,410.45,4760 20220502 09:40:00,410.45,410.55,409.25,409.41,5296 20220502 09:41:00,409.41,410.58,409.36,410.56,3606 20220502 09:42:00,410.56,411.93,410.5,411.81,4927 20220502 09:43:00,411.81,413.04,411.8,412.84,5660 20220502 09:44:00,412.84,412.85,412.06,412.06,4676 20220502 09:45:00,412.07,412.09,410.94,411.18,5112 20220502 09:46:00,411.22,411.89,411.11,411.72,2227 20220502 09:47:00,411.73,412.09,411.44,411.72,2195 20220502 09:48:00,411.73,412.89,411.73,412.46,4154 20220502 09:49:00,412.37,412.39,411.32,411.5,2938 20220502 09:50:00,411.5,412.02,410.84,411.06,2767 20220502 09:51:00,411.09,412.22,410.97,412.19,2527 20220502 09:52:00,412.19,412.42,411.72,412.15,2481 20220502 09:53:00,412.17,412.54,411.8,412.4,4723 20220502 09:54:00,412.41,412.6,412.09,412.5,2321 20220502 09:55:00,412.47,412.62,411.78,412.33,2582 20220502 09:56:00,412.3,412.74,412.03,412.73,2255 20220502 09:57:00,412.71,413.37,412.66,413.0,4806 20220502 09:58:00,412.99,413.2,412.66,412.99,2436 20220502 09:59:00,413.02,413.02,412.23,412.27,1896 20220502 10:00:00,412.27,413.09,411.47,412.87,4882 20220502 10:01:00,412.86,413.15,412.41,412.65,2994 20220502 10:02:00,412.61,412.97,411.55,412.66,2422 20220502 10:03:00,412.66,413.06,412.27,412.57,2058 20220502 10:04:00,412.55,413.19,412.51,413.01,1721 20220502 10:05:00,413.0,413.06,411.91,411.95,1852 20220502 10:06:00,411.94,412.06,410.71,410.79,4546 20220502 10:07:00,410.79,411.08,410.54,410.97,2303 20220502 10:08:00,410.97,411.16,410.81,410.91,1976 20220502 10:09:00,410.88,411.16,410.59,410.87,1826 20220502 10:10:00,410.81,410.81,410.38,410.72,2648 20220502 10:11:00,410.7,411.36,410.62,411.26,2203 20220502 10:12:00,411.28,411.62,410.48,410.5,2276 20220502 10:13:00,410.51,410.87,410.43,410.69,2359 20220502 10:14:00,410.7,411.06,410.68,410.98,1462 20220502 10:15:00,410.95,410.95,410.35,410.8,2400 20220502 10:16:00,410.77,411.15,410.45,410.55,1220 20220502 10:17:00,410.53,411.41,410.46,410.88,1409 20220502 10:18:00,410.88,412.23,410.83,411.64,2194 20220502 10:19:00,411.66,412.47,411.57,412.19,2142 20220502 10:20:00,412.14,412.37,411.85,411.88,1922 20220502 10:21:00,411.89,412.39,411.75,411.94,1680 20220502 10:22:00,411.92,412.22,411.42,411.92,1761 20220502 10:23:00,411.92,412.46,411.88,412.35,1550 20220502 10:24:00,412.37,413.57,412.16,413.27,5294 20220502 10:25:00,413.31,414.05,413.1,413.95,4863 20220502 10:26:00,413.99,414.96,413.95,414.64,7322 20220502 10:27:00,414.65,414.66,414.1,414.29,5227 20220502 10:28:00,414.29,414.48,414.08,414.24,2486 20220502 10:29:00,414.24,414.88,414.22,414.46,3813 20220502 10:30:00,414.44,415.46,414.42,415.26,5185 20220502 10:31:00,415.27,415.92,415.27,415.38,4249 20220502 10:32:00,415.4,415.77,415.27,415.36,2898 20220502 10:33:00,415.32,415.39,415.08,415.39,2090 20220502 10:34:00,415.41,415.51,415.13,415.15,2363 20220502 10:35:00,415.16,415.34,414.47,414.58,3183 20220502 10:36:00,414.57,414.62,414.06,414.11,4226 20220502 10:37:00,414.08,414.85,414.06,414.58,2737 20220502 10:38:00,414.58,414.71,414.28,414.29,1786 20220502 10:39:00,414.27,414.73,414.11,414.71,2407 20220502 10:40:00,414.71,414.93,414.42,414.61,2225 20220502 10:41:00,414.62,414.91,414.5,414.8,1517 20220502 10:42:00,414.75,415.51,414.69,415.18,3772 20220502 10:43:00,415.15,415.34,414.85,414.86,1993 20220502 10:44:00,414.88,414.9,413.86,414.07,3061 20220502 10:45:00,414.04,414.18,413.82,414.17,2884 20220502 10:46:00,414.2,414.38,413.95,414.13,2187 20220502 10:47:00,414.15,414.16,413.67,413.93,1780 20220502 10:48:00,413.93,413.96,413.54,413.78,2743 20220502 10:49:00,413.77,413.9,413.57,413.86,1432 20220502 10:50:00,413.88,413.98,413.4,413.65,2234 20220502 10:51:00,413.65,413.67,413.16,413.64,2363 20220502 10:52:00,413.66,413.73,413.18,413.37,1720 20220502 10:53:00,413.37,413.59,413.15,413.23,1886 20220502 10:54:00,413.23,413.68,413.07,413.23,3477 20220502 10:55:00,413.19,413.71,412.92,413.67,2907 20220502 10:56:00,413.69,413.93,412.84,412.86,2655 20220502 10:57:00,412.84,412.91,412.38,412.67,2281 20220502 10:58:00,412.69,412.91,412.58,412.73,1989 20220502 10:59:00,412.72,412.84,412.28,412.41,2242 20220502 11:00:00,412.42,412.62,412.06,412.11,3446 20220502 11:01:00,412.1,412.31,411.96,412.0,2055 20220502 11:02:00,411.99,412.11,411.76,411.8,2073 20220502 11:03:00,411.76,411.87,411.2,411.21,2849 20220502 11:04:00,411.2,411.28,410.87,410.89,2610 20220502 11:05:00,410.91,411.32,410.81,411.15,2300 20220502 11:06:00,411.12,412.05,410.97,411.81,5526 20220502 11:07:00,411.82,411.93,411.52,411.7,2053 20220502 11:08:00,411.71,411.76,411.34,411.51,1431 20220502 11:09:00,411.5,411.75,411.45,411.74,1113 20220502 11:10:00,411.75,411.84,411.26,411.39,1951 20220502 11:11:00,411.42,411.64,411.12,411.47,1868 20220502 11:12:00,411.46,411.89,411.45,411.65,1870 20220502 11:13:00,411.64,412.15,411.49,411.85,2694 20220502 11:14:00,411.89,412.32,411.68,412.3,1964 20220502 11:15:00,412.28,412.32,411.78,411.79,1686 20220502 11:16:00,411.76,411.76,411.07,411.16,2749 20220502 11:17:00,411.16,411.16,410.13,410.27,3620 20220502 11:18:00,410.26,410.61,410.13,410.51,2578 20220502 11:19:00,410.53,410.81,410.41,410.52,1737 20220502 11:20:00,410.52,410.54,410.19,410.38,2024 20220502 11:21:00,410.37,410.8,410.15,410.8,2347 20220502 11:22:00,410.79,411.07,410.64,411.01,1826 20220502 11:23:00,411.01,411.03,410.66,410.92,1770 20220502 11:24:00,410.9,410.91,410.58,410.86,1025 20220502 11:25:00,410.88,411.22,410.2,411.17,2314 20220502 11:26:00,411.15,411.43,410.53,410.75,2109 20220502 11:27:00,410.82,410.82,410.02,410.03,2430 20220502 11:28:00,410.04,410.73,410.0,410.68,1839 20220502 11:29:00,410.62,410.62,410.2,410.58,1494 20220502 11:30:00,410.66,410.8,410.13,410.28,2247 20220502 11:31:00,410.27,410.42,409.95,410.19,3399 20220502 11:32:00,410.11,410.38,409.88,410.25,2806 20220502 11:33:00,410.24,411.01,410.17,410.96,3110 20220502 11:34:00,410.97,411.4,410.79,410.95,2637 20220502 11:35:00,410.99,411.18,410.75,410.85,1531 20220502 11:36:00,410.87,411.65,410.87,411.59,2324 20220502 11:37:00,411.56,411.64,411.39,411.54,1828 20220502 11:38:00,411.54,411.8,410.79,410.8,1789 20220502 11:39:00,410.78,410.8,410.15,410.28,2788 20220502 11:40:00,410.26,410.49,410.14,410.41,1798 20220502 11:41:00,410.41,410.74,410.24,410.26,1752 20220502 11:42:00,410.22,410.31,409.8,410.02,3730 20220502 11:43:00,409.98,411.22,409.92,411.08,1906 20220502 11:44:00,411.08,411.23,410.4,410.56,1859 20220502 11:45:00,410.55,410.58,410.26,410.39,1609 20220502 11:46:00,410.38,410.75,410.28,410.74,1320 20220502 11:47:00,410.73,411.31,410.67,410.68,1934 20220502 11:48:00,410.67,410.99,410.49,410.91,920 20220502 11:49:00,410.94,411.02,410.5,410.56,997 20220502 11:50:00,410.54,410.91,410.36,410.68,1127 20220502 11:51:00,410.67,410.83,410.47,410.53,898 20220502 11:52:00,410.53,411.29,410.47,411.04,1562 20220502 11:53:00,411.0,411.22,410.65,410.84,1568 20220502 11:54:00,410.83,411.13,410.63,411.05,1160 20220502 11:55:00,411.04,411.53,410.69,411.36,2425 20220502 11:56:00,411.36,411.55,410.89,411.35,2398 20220502 11:57:00,411.32,411.86,411.32,411.45,1837 20220502 11:58:00,411.45,411.52,411.08,411.42,1688 20220502 11:59:00,411.42,411.76,411.27,411.76,2003 20220502 12:00:00,411.71,412.22,411.41,411.97,2856 20220502 12:01:00,411.92,411.99,411.02,411.14,2123 20220502 12:02:00,411.12,411.46,411.1,411.22,1446 20220502 12:03:00,411.2,411.31,410.18,410.2,1827 20220502 12:04:00,410.18,410.33,409.77,410.23,3126 20220502 12:05:00,410.21,410.37,410.04,410.15,1258 20220502 12:06:00,410.09,410.29,410.07,410.23,782 20220502 12:07:00,410.23,410.26,409.9,409.94,1889 20220502 12:08:00,409.97,410.58,409.81,410.24,1916 20220502 12:09:00,410.17,410.48,409.98,410.46,891 20220502 12:10:00,410.37,410.6,410.24,410.54,1266 20220502 12:11:00,410.52,410.56,410.33,410.39,937 20220502 12:12:00,410.37,410.69,410.2,410.48,601 20220502 12:13:00,410.47,410.48,410.18,410.26,883 20220502 12:14:00,410.25,410.76,410.13,410.63,1270 20220502 12:15:00,410.6,410.98,410.42,410.43,1717 20220502 12:16:00,410.45,410.75,410.31,410.58,665 20220502 12:17:00,410.58,410.91,410.5,410.88,861 20220502 12:18:00,410.89,411.53,410.86,411.49,2081 20220502 12:19:00,411.49,411.87,411.27,411.83,2105 20220502 12:20:00,411.86,412.42,411.75,412.34,2898 20220502 12:21:00,412.36,412.56,412.16,412.21,2043 20220502 12:22:00,412.24,412.29,412.06,412.1,1397 20220502 12:23:00,412.08,412.41,412.07,412.27,1157 20220502 12:24:00,412.23,412.24,411.54,411.66,1944 20220502 12:25:00,411.65,411.81,411.29,411.4,1177 20220502 12:26:00,411.4,411.51,411.19,411.24,1288 20220502 12:27:00,411.29,411.48,410.88,411.29,1432 20220502 12:28:00,411.27,411.45,410.98,411.3,863 20220502 12:29:00,411.29,411.52,411.21,411.51,715 20220502 12:30:00,411.5,411.71,411.36,411.62,1213 20220502 12:31:00,411.61,411.66,411.13,411.21,1089 20220502 12:32:00,411.22,411.8,411.11,411.61,1572 20220502 12:33:00,411.61,411.96,411.54,411.78,1095 20220502 12:34:00,411.81,411.92,411.54,411.89,1060 20220502 12:35:00,411.89,412.27,411.1,411.4,1807 20220502 12:36:00,411.42,411.51,411.04,411.39,1365 20220502 12:37:00,411.37,411.37,411.01,411.29,1001 20220502 12:38:00,411.31,411.44,411.07,411.4,820 20220502 12:39:00,411.4,411.45,410.72,410.83,1225 20220502 12:40:00,410.81,411.25,410.75,411.12,1347 20220502 12:41:00,411.12,411.18,410.56,410.62,1234 20220502 12:42:00,410.58,410.73,410.53,410.63,654 20220502 12:43:00,410.6,410.69,410.37,410.62,1441 20220502 12:44:00,410.65,410.65,410.4,410.51,431 20220502 12:45:00,410.51,410.55,410.17,410.25,1320 20220502 12:46:00,410.25,410.65,410.06,410.55,1479 20220502 12:47:00,410.54,410.6,410.18,410.46,1287 20220502 12:48:00,410.47,410.52,410.26,410.39,412 20220502 12:49:00,410.38,410.74,410.3,410.31,1382 20220502 12:50:00,410.31,410.44,410.15,410.38,1208 20220502 12:51:00,410.4,410.43,410.14,410.27,1301 20220502 12:52:00,410.25,410.32,409.97,410.12,1346 20220502 12:53:00,410.12,410.17,409.75,409.82,1506 20220502 12:54:00,409.83,409.83,409.4,409.58,1941 20220502 12:55:00,409.58,409.9,409.25,409.88,2254 20220502 12:56:00,409.87,410.13,409.53,409.73,1959 20220502 12:57:00,409.74,409.81,409.43,409.47,1144 20220502 12:58:00,409.49,409.52,408.95,409.13,3001 20220502 12:59:00,409.11,409.18,408.68,408.99,3192 20220502 13:00:00,408.98,409.13,408.88,409.0,1831 20220502 13:01:00,409.03,409.26,408.79,409.13,2353 20220502 13:02:00,409.13,409.22,408.67,408.68,1398 20220502 13:03:00,408.68,408.68,408.12,408.17,3228 20220502 13:04:00,408.18,408.44,408.03,408.4,2843 20220502 13:05:00,408.43,408.82,408.27,408.61,1736 20220502 13:06:00,408.57,408.64,408.43,408.49,1299 20220502 13:07:00,408.5,409.19,408.44,408.99,2028 20220502 13:08:00,408.98,409.77,408.86,409.37,4060 20220502 13:09:00,409.35,409.64,408.98,409.33,2500 20220502 13:10:00,409.31,410.04,409.13,410.04,1506 20220502 13:11:00,410.01,410.08,409.65,409.69,1002 20220502 13:12:00,409.68,409.73,409.34,409.38,1550 20220502 13:13:00,409.36,409.48,409.18,409.36,1050 20220502 13:14:00,409.36,409.81,409.16,409.72,935 20220502 13:15:00,409.7,409.79,409.47,409.63,998 20220502 13:16:00,409.59,409.66,409.28,409.28,1302 20220502 13:17:00,409.24,409.32,409.03,409.13,925 20220502 13:18:00,409.09,409.46,409.01,409.24,1112 20220502 13:19:00,409.22,409.4,409.14,409.28,858 20220502 13:20:00,409.34,409.36,408.94,409.11,1044 20220502 13:21:00,409.11,409.16,408.78,408.91,1317 20220502 13:22:00,408.92,409.09,408.72,408.87,705 20220502 13:23:00,408.89,409.09,408.79,408.87,1102 20220502 13:24:00,408.86,408.9,408.6,408.69,925 20220502 13:25:00,408.68,409.25,408.57,408.99,1010 20220502 13:26:00,408.93,409.22,408.86,409.06,955 20220502 13:27:00,409.06,409.1,408.52,408.63,1418 20220502 13:28:00,408.61,408.88,408.34,408.4,1908 20220502 13:29:00,408.37,408.72,408.22,408.67,1342 20220502 13:30:00,408.66,408.96,408.35,408.91,1707 20220502 13:31:00,408.92,409.34,408.82,408.91,1841 20220502 13:32:00,408.88,408.94,408.53,408.59,1781 20220502 13:33:00,408.58,408.58,408.19,408.2,2101 20220502 13:34:00,408.19,408.33,408.06,408.17,2167 20220502 13:35:00,408.15,408.39,408.03,408.22,3277 20220502 13:36:00,408.22,408.53,408.1,408.41,1809 20220502 13:37:00,408.4,408.51,408.27,408.44,1090 20220502 13:38:00,408.44,408.44,408.06,408.17,1144 20220502 13:39:00,408.18,408.24,407.85,408.08,3925 20220502 13:40:00,408.04,408.44,407.99,408.4,1837 20220502 13:41:00,408.41,408.55,408.23,408.24,1665 20220502 13:42:00,408.23,408.34,408.07,408.15,598 20220502 13:43:00,408.13,408.37,408.02,408.3,963 20220502 13:44:00,408.31,408.39,407.61,407.61,1990 20220502 13:45:00,407.6,407.87,407.43,407.57,1744 20220502 13:46:00,407.56,407.56,407.23,407.32,2318 20220502 13:47:00,407.32,407.47,407.07,407.34,1792 20220502 13:48:00,407.32,407.5,407.01,407.37,2697 20220502 13:49:00,407.38,407.44,407.02,407.08,3036 20220502 13:50:00,407.07,407.48,407.02,407.41,2438 20220502 13:51:00,407.41,407.43,407.05,407.29,2344 20220502 13:52:00,407.28,407.37,407.06,407.17,2296 20220502 13:53:00,407.13,407.17,406.94,407.03,1380 20220502 13:54:00,407.02,407.13,406.92,407.03,1964 20220502 13:55:00,407.04,407.67,407.0,407.67,3469 20220502 13:56:00,407.67,407.68,407.31,407.33,2326 20220502 13:57:00,407.33,407.46,407.15,407.37,1766 20220502 13:58:00,407.38,407.54,407.24,407.32,1833 20220502 13:59:00,407.32,407.72,407.31,407.65,1675 20220502 14:00:00,407.58,407.71,407.12,407.24,3502 20220502 14:01:00,407.28,407.34,407.03,407.05,2386 20220502 14:02:00,407.05,407.94,407.05,407.86,4258 20220502 14:03:00,407.87,408.29,407.8,408.21,4911 20220502 14:04:00,408.22,408.48,407.77,408.47,2477 20220502 14:05:00,408.45,408.47,407.93,408.29,2011 20220502 14:06:00,408.29,408.6,408.16,408.55,2520 20220502 14:07:00,408.54,408.82,408.48,408.48,2400 20220502 14:08:00,408.49,408.49,407.92,408.01,1797 20220502 14:09:00,407.94,407.94,407.56,407.56,1610 20220502 14:10:00,407.56,407.68,407.46,407.59,1805 20220502 14:11:00,407.57,407.57,407.26,407.31,1241 20220502 14:12:00,407.29,407.29,406.66,406.83,2710 20220502 14:13:00,406.8,406.8,406.25,406.29,2185 20220502 14:14:00,406.29,406.35,406.17,406.26,1410 20220502 14:15:00,406.25,406.35,405.87,405.92,7054 20220502 14:16:00,405.9,406.22,405.88,406.01,2722 20220502 14:17:00,406.02,406.27,405.87,406.13,3180 20220502 14:18:00,406.12,406.28,406.04,406.15,1978 20220502 14:19:00,406.1,406.12,405.8,405.91,1880 20220502 14:20:00,405.9,406.09,405.75,405.81,1487 20220502 14:21:00,405.81,406.35,405.79,406.34,3148 20220502 14:22:00,406.31,406.68,406.12,406.21,2685 20220502 14:23:00,406.21,406.71,406.1,406.53,2155 20220502 14:24:00,406.5,406.67,406.38,406.43,1568 20220502 14:25:00,406.42,406.5,406.04,406.12,1736 20220502 14:26:00,406.11,406.38,406.02,406.27,2634 20220502 14:27:00,406.29,406.61,406.2,406.61,2980 20220502 14:28:00,406.63,406.64,406.24,406.35,1946 20220502 14:29:00,406.35,406.48,406.27,406.29,1199 20220502 14:30:00,406.27,406.43,406.01,406.26,2546 20220502 14:31:00,406.25,406.53,406.11,406.41,3090 20220502 14:32:00,406.4,406.73,406.35,406.4,4525 20220502 14:33:00,406.41,406.93,406.35,406.62,2257 20220502 14:34:00,406.6,406.82,406.55,406.64,3498 20220502 14:35:00,406.65,406.65,406.18,406.21,2132 20220502 14:36:00,406.18,406.29,406.01,406.04,2094 20220502 14:37:00,406.02,406.39,406.0,406.18,3164 20220502 14:38:00,406.15,406.79,406.05,406.66,2393 20220502 14:39:00,406.63,406.78,406.23,406.34,1305 20220502 14:40:00,406.31,406.59,406.09,406.39,1187 20220502 14:41:00,406.36,406.43,406.19,406.36,1960 20220502 14:42:00,406.37,406.5,405.67,405.71,2499 20220502 14:43:00,405.71,405.71,405.02,405.19,5163 20220502 14:44:00,405.19,405.56,405.05,405.5,2030 20220502 14:45:00,405.51,406.88,405.51,406.78,4464 20220502 14:46:00,406.79,406.92,406.43,406.43,2225 20220502 14:47:00,406.4,406.68,406.39,406.57,1820 20220502 14:48:00,406.56,406.64,406.37,406.48,1725 20220502 14:49:00,406.49,406.77,406.47,406.71,2831 20220502 14:50:00,406.7,406.82,406.23,406.25,3087 20220502 14:51:00,406.23,406.51,406.02,406.45,3040 20220502 14:52:00,406.45,406.94,406.24,406.91,3477 20220502 14:53:00,406.92,407.72,406.74,407.53,4918 20220502 14:54:00,407.55,407.57,407.13,407.19,3107 20220502 14:55:00,407.2,407.43,407.03,407.07,3837 20220502 14:56:00,407.05,407.06,406.35,406.5,2893 20220502 14:57:00,406.5,406.54,406.25,406.28,1535 20220502 14:58:00,406.29,406.5,406.06,406.25,3749 20220502 14:59:00,406.24,406.46,406.02,406.46,2675 20220502 15:00:00,406.4,407.07,406.32,407.0,2388 20220502 15:01:00,407.0,407.26,406.74,407.01,2995 20220502 15:02:00,406.99,407.04,406.43,406.6,2607 20220502 15:03:00,406.6,407.52,406.57,407.16,2703 20220502 15:04:00,407.16,408.0,407.07,407.69,2780 20220502 15:05:00,407.7,408.22,407.67,408.0,4076 20220502 15:06:00,408.0,408.1,407.82,407.98,2955 20220502 15:07:00,407.97,408.43,407.97,408.0,2269 20220502 15:08:00,408.02,408.02,407.52,407.99,2535 20220502 15:09:00,408.01,409.19,407.95,408.82,4791 20220502 15:10:00,408.81,409.45,408.78,409.09,3993 20220502 15:11:00,409.11,409.78,408.97,409.65,3539 20220502 15:12:00,409.67,409.96,409.53,409.89,4911 20220502 15:13:00,409.9,410.44,409.84,410.28,4405 20220502 15:14:00,410.27,410.39,409.97,410.38,3909 20220502 15:15:00,410.39,410.43,410.3,410.4,317 20220429 04:00:00,425.51,426.15,425.51,426.08,7 20220429 04:01:00,426.1,426.18,426.1,426.18,5 20220429 04:02:00,425.93,425.93,425.93,425.93,2 20220429 04:03:00,426.28,426.28,426.12,426.21,9 20220429 04:04:00,426.22,426.22,426.22,426.22,1 20220429 04:05:00,426.22,426.22,426.22,426.22,0 20220429 04:06:00,426.27,426.27,426.18,426.18,3 20220429 04:07:00,426.0,426.0,426.0,426.0,1 20220429 04:08:00,426.0,426.0,426.0,426.0,0 20220429 04:09:00,426.27,426.27,426.27,426.27,1 20220429 04:10:00,426.29,426.29,426.28,426.28,3 20220429 04:11:00,426.3,426.3,426.3,426.3,5 20220429 04:12:00,426.39,426.39,426.35,426.35,38 20220429 04:13:00,426.35,426.39,426.35,426.39,31 20220429 04:14:00,426.3,426.34,426.3,426.34,2 20220429 04:15:00,426.39,426.4,426.39,426.4,2 20220429 04:16:00,426.39,426.39,426.39,426.39,7 20220429 04:17:00,426.39,426.39,426.39,426.39,0 20220429 04:18:00,426.32,426.48,426.32,426.4,6 20220429 04:19:00,426.4,426.4,426.4,426.4,0 20220429 04:20:00,426.21,426.24,426.21,426.24,5 20220429 04:21:00,426.17,426.17,426.17,426.17,1 20220429 04:22:00,426.0,426.0,426.0,426.0,25 20220429 04:23:00,426.0,426.0,426.0,426.0,0 20220429 04:24:00,425.91,425.92,425.91,425.92,66 20220429 04:25:00,425.81,425.83,425.78,425.78,6 20220429 04:26:00,425.78,425.78,425.78,425.78,0 20220429 04:27:00,425.78,425.78,425.78,425.78,0 20220429 04:28:00,425.8,425.8,425.8,425.8,1 20220429 04:29:00,425.8,425.8,425.8,425.8,0 20220429 04:30:00,425.8,425.8,425.8,425.8,0 20220429 04:31:00,426.23,426.32,426.23,426.32,2 20220429 04:32:00,426.32,426.32,426.32,426.32,0 20220429 04:33:00,426.39,426.39,426.28,426.28,6 20220429 04:34:00,426.28,426.28,426.28,426.28,0 20220429 04:35:00,426.28,426.28,426.28,426.28,0 20220429 04:36:00,425.72,425.73,425.71,425.73,5 20220429 04:37:00,425.65,425.65,425.47,425.47,9 20220429 04:38:00,425.5,425.5,425.47,425.47,3 20220429 04:39:00,425.47,425.47,425.47,425.47,0 20220429 04:40:00,425.47,425.47,425.47,425.47,0 20220429 04:41:00,425.48,425.48,425.48,425.48,2 20220429 04:42:00,425.48,425.48,425.48,425.48,0 20220429 04:43:00,425.48,425.48,425.48,425.48,0 20220429 04:44:00,425.48,425.48,425.48,425.48,0 20220429 04:45:00,425.65,425.65,425.65,425.65,1 20220429 04:46:00,425.65,425.65,425.65,425.65,0 20220429 04:47:00,425.89,425.89,425.89,425.89,2 20220429 04:48:00,425.89,425.89,425.89,425.89,0 20220429 04:49:00,425.73,425.73,425.73,425.73,1 20220429 04:50:00,425.73,425.73,425.73,425.73,0 20220429 04:51:00,425.66,425.66,425.66,425.66,2 20220429 04:52:00,425.66,425.66,425.66,425.66,0 20220429 04:53:00,425.56,425.56,425.56,425.56,1 20220429 04:54:00,425.56,425.56,425.56,425.56,0 20220429 04:55:00,425.56,425.56,425.56,425.56,0 20220429 04:56:00,425.56,425.56,425.56,425.56,0 20220429 04:57:00,425.56,425.56,425.56,425.56,0 20220429 04:58:00,425.56,425.56,425.56,425.56,0 20220429 04:59:00,425.56,425.56,425.56,425.56,0 20220429 05:00:00,425.56,425.56,425.56,425.56,0 20220429 05:01:00,425.3,425.3,425.3,425.3,1 20220429 05:02:00,425.3,425.3,425.3,425.3,0 20220429 05:03:00,425.45,425.47,425.45,425.47,17 20220429 05:04:00,425.39,425.39,425.39,425.39,2 20220429 05:05:00,425.42,425.42,425.42,425.42,1 20220429 05:06:00,425.07,425.09,425.04,425.09,42 20220429 05:07:00,425.17,425.21,425.07,425.07,16 20220429 05:08:00,424.97,425.0,424.89,424.92,14 20220429 05:09:00,424.92,424.92,424.92,424.92,0 20220429 05:10:00,424.98,424.98,424.98,424.98,1 20220429 05:11:00,424.89,424.97,424.88,424.97,12 20220429 05:12:00,425.05,425.05,425.05,425.05,4 20220429 05:13:00,425.05,425.05,425.05,425.05,0 20220429 05:14:00,425.05,425.05,425.05,425.05,0 20220429 05:15:00,424.9,424.9,424.81,424.81,7 20220429 05:16:00,424.68,424.78,424.66,424.78,8 20220429 05:17:00,424.78,424.78,424.78,424.78,0 20220429 05:18:00,424.78,424.78,424.78,424.78,0 20220429 05:19:00,424.77,424.77,424.77,424.77,1 20220429 05:20:00,424.94,424.94,424.86,424.86,2 20220429 05:21:00,424.86,424.86,424.86,424.86,0 20220429 05:22:00,425.09,425.09,425.09,425.09,1 20220429 05:23:00,425.22,425.22,425.2,425.2,5 20220429 05:24:00,425.16,425.19,425.16,425.19,28 20220429 05:25:00,425.19,425.19,425.19,425.19,0 20220429 05:26:00,424.79,424.79,424.79,424.79,1 20220429 05:27:00,424.79,424.79,424.77,424.77,6 20220429 05:28:00,424.6,424.6,424.6,424.6,5 20220429 05:29:00,424.59,424.65,424.59,424.65,11 20220429 05:30:00,424.56,424.58,424.53,424.58,7 20220429 05:31:00,424.57,424.57,424.5,424.5,3 20220429 05:32:00,424.5,424.5,424.5,424.5,0 20220429 05:33:00,424.79,424.81,424.79,424.81,6 20220429 05:34:00,424.72,424.72,424.72,424.72,6 20220429 05:35:00,424.54,424.54,424.54,424.54,1 20220429 05:36:00,424.5,424.5,424.5,424.5,20 20220429 05:37:00,424.5,424.5,424.5,424.5,0 20220429 05:38:00,424.8,424.8,424.8,424.8,2 20220429 05:39:00,424.8,424.8,424.8,424.8,0 20220429 05:40:00,424.77,424.77,424.58,424.58,14 20220429 05:41:00,424.58,424.58,424.58,424.58,0 20220429 05:42:00,424.5,424.5,424.47,424.47,81 20220429 05:43:00,424.57,424.57,424.57,424.57,1 20220429 05:44:00,424.62,424.68,424.62,424.68,10 20220429 05:45:00,424.57,424.57,424.57,424.57,4 20220429 05:46:00,424.47,424.47,424.47,424.47,7 20220429 05:47:00,424.47,424.47,424.47,424.47,0 20220429 05:48:00,424.63,424.64,424.63,424.64,7 20220429 05:49:00,424.59,424.63,424.59,424.63,102 20220429 05:50:00,424.73,424.73,424.73,424.73,4 20220429 05:51:00,424.57,424.57,424.37,424.37,118 20220429 05:52:00,424.37,424.4,424.37,424.4,7 20220429 05:53:00,424.44,424.44,424.44,424.44,100 20220429 05:54:00,424.38,424.38,424.34,424.37,15 20220429 05:55:00,424.4,424.41,424.4,424.41,7 20220429 05:56:00,424.63,424.63,424.63,424.63,1 20220429 05:57:00,424.41,424.41,424.41,424.41,100 20220429 05:58:00,424.34,424.34,424.34,424.34,6 20220429 05:59:00,424.34,424.34,424.34,424.34,0 20220429 06:00:00,424.6,424.8,424.6,424.8,31 20220429 06:01:00,424.99,424.99,424.97,424.97,10 20220429 06:02:00,424.98,425.02,424.98,425.02,14 20220429 06:03:00,425.1,425.1,425.1,425.1,2 20220429 06:04:00,425.0,425.0,424.96,424.96,8 20220429 06:05:00,424.92,424.92,424.92,424.92,1 20220429 06:06:00,424.86,424.86,424.86,424.86,1 20220429 06:07:00,424.89,424.89,424.8,424.8,8 20220429 06:08:00,424.79,424.79,424.79,424.79,1 20220429 06:09:00,424.79,424.79,424.79,424.79,0 20220429 06:10:00,424.79,424.79,424.79,424.79,0 20220429 06:11:00,424.79,424.79,424.79,424.79,0 20220429 06:12:00,424.79,424.79,424.79,424.79,0 20220429 06:13:00,424.79,424.79,424.79,424.79,0 20220429 06:14:00,424.79,424.79,424.79,424.79,0 20220429 06:15:00,424.79,424.79,424.79,424.79,0 20220429 06:16:00,424.79,424.79,424.79,424.79,0 20220429 06:17:00,424.65,424.65,424.65,424.65,12 20220429 06:18:00,424.65,424.65,424.65,424.65,0 20220429 06:19:00,424.65,424.66,424.64,424.65,91 20220429 06:20:00,424.6,424.6,424.56,424.56,12 20220429 06:21:00,424.61,424.61,424.52,424.52,2 20220429 06:22:00,424.53,424.58,424.53,424.57,100 20220429 06:23:00,424.57,424.57,424.57,424.57,0 20220429 06:24:00,424.4,424.4,424.4,424.4,2 20220429 06:25:00,424.48,424.48,424.43,424.46,3 20220429 06:26:00,424.4,424.4,424.0,424.0,204 20220429 06:27:00,424.0,424.02,423.97,423.98,7 20220429 06:28:00,424.2,424.2,424.14,424.14,13 20220429 06:29:00,424.09,424.15,424.08,424.11,36 20220429 06:30:00,424.14,424.14,424.14,424.14,1 20220429 06:31:00,424.15,424.15,424.01,424.01,2 20220429 06:32:00,424.1,424.1,424.1,424.1,2 20220429 06:33:00,424.1,424.1,424.1,424.1,1 20220429 06:34:00,424.2,424.2,424.2,424.2,3 20220429 06:35:00,424.07,424.07,424.07,424.07,1 20220429 06:36:00,424.07,424.07,424.07,424.07,0 20220429 06:37:00,424.08,424.16,424.03,424.12,8 20220429 06:38:00,424.15,424.15,423.99,423.99,8 20220429 06:39:00,423.95,423.95,423.95,423.95,1 20220429 06:40:00,423.97,423.97,423.88,423.88,4 20220429 06:41:00,423.96,423.97,423.96,423.97,3 20220429 06:42:00,423.97,423.97,423.97,423.97,0 20220429 06:43:00,423.97,423.97,423.97,423.97,0 20220429 06:44:00,423.82,423.82,423.69,423.7,26 20220429 06:45:00,423.7,423.79,423.7,423.79,11 20220429 06:46:00,423.61,423.61,423.61,423.61,1 20220429 06:47:00,423.72,423.8,423.72,423.8,35 20220429 06:48:00,423.77,423.77,423.58,423.58,87 20220429 06:49:00,423.72,423.72,423.72,423.72,1 20220429 06:50:00,423.85,423.86,423.85,423.86,42 20220429 06:51:00,423.91,423.91,423.91,423.91,1 20220429 06:52:00,423.92,423.93,423.8,423.8,42 20220429 06:53:00,423.88,423.88,423.84,423.84,3 20220429 06:54:00,423.93,423.93,423.93,423.93,20 20220429 06:55:00,423.88,423.88,423.84,423.84,47 20220429 06:56:00,423.66,423.78,423.6,423.78,11 20220429 06:57:00,423.89,423.93,423.89,423.92,90 20220429 06:58:00,423.92,423.93,423.92,423.92,182 20220429 06:59:00,423.52,423.52,423.5,423.5,15 20220429 07:00:00,423.78,423.93,423.78,423.93,12 20220429 07:01:00,423.95,424.04,423.8,423.8,130 20220429 07:02:00,423.75,423.75,423.51,423.52,16 20220429 07:03:00,423.73,423.73,423.73,423.73,1 20220429 07:04:00,423.67,423.68,423.61,423.68,25 20220429 07:05:00,423.82,423.88,423.82,423.86,14 20220429 07:06:00,423.9,423.9,423.76,423.78,4 20220429 07:07:00,423.74,423.82,423.7,423.82,9 20220429 07:08:00,423.82,423.82,423.82,423.82,1 20220429 07:09:00,423.85,423.94,423.85,423.92,23 20220429 07:10:00,423.79,423.79,423.79,423.79,1 20220429 07:11:00,423.65,423.65,423.65,423.65,1 20220429 07:12:00,423.58,423.58,423.39,423.5,14 20220429 07:13:00,423.5,423.53,423.5,423.5,12 20220429 07:14:00,423.42,423.5,423.39,423.5,7 20220429 07:15:00,423.5,423.56,423.5,423.56,3 20220429 07:16:00,423.56,423.56,423.56,423.56,0 20220429 07:17:00,423.67,423.67,423.56,423.57,49 20220429 07:18:00,423.62,423.62,423.6,423.6,11 20220429 07:19:00,423.66,423.9,423.66,423.88,37 20220429 07:20:00,423.9,423.95,423.83,423.86,37 20220429 07:21:00,423.89,423.99,423.89,423.99,26 20220429 07:22:00,423.95,424.0,423.93,423.98,9 20220429 07:23:00,424.03,424.1,424.03,424.08,153 20220429 07:24:00,424.07,424.07,424.07,424.07,1 20220429 07:25:00,424.02,424.02,423.99,423.99,7 20220429 07:26:00,424.0,424.18,424.0,424.18,14 20220429 07:27:00,424.13,424.21,424.03,424.05,158 20220429 07:28:00,424.05,424.05,423.78,423.78,96 20220429 07:29:00,423.81,423.81,423.81,423.81,1 20220429 07:30:00,423.88,424.03,423.79,423.99,22 20220429 07:31:00,424.02,424.08,424.0,424.0,30 20220429 07:32:00,423.93,423.93,423.68,423.68,17 20220429 07:33:00,423.71,423.71,423.57,423.59,40 20220429 07:34:00,423.61,423.61,423.52,423.52,140 20220429 07:35:00,423.52,423.52,423.4,423.41,33 20220429 07:36:00,423.41,423.41,423.41,423.41,0 20220429 07:37:00,423.41,423.42,423.4,423.42,11 20220429 07:38:00,423.45,423.45,423.41,423.41,15 20220429 07:39:00,423.38,423.59,423.38,423.59,3 20220429 07:40:00,423.51,423.51,423.21,423.21,91 20220429 07:41:00,423.35,423.38,423.32,423.34,110 20220429 07:42:00,423.34,423.5,423.22,423.5,108 20220429 07:43:00,423.52,423.52,423.5,423.5,14 20220429 07:44:00,423.53,423.53,423.53,423.53,30 20220429 07:45:00,423.46,423.53,423.45,423.53,58 20220429 07:46:00,423.53,423.53,423.38,423.38,57 20220429 07:47:00,423.38,423.38,423.38,423.38,0 20220429 07:48:00,423.45,423.45,423.36,423.36,13 20220429 07:49:00,423.42,423.42,423.25,423.31,109 20220429 07:50:00,423.21,423.21,423.17,423.17,29 20220429 07:51:00,423.01,423.06,422.98,423.05,25 20220429 07:52:00,423.05,423.07,423.0,423.07,110 20220429 07:53:00,423.14,423.18,423.12,423.16,94 20220429 07:54:00,423.18,423.28,423.17,423.28,21 20220429 07:55:00,423.31,423.47,423.31,423.47,42 20220429 07:56:00,423.46,423.59,423.42,423.59,32 20220429 07:57:00,423.64,423.64,423.55,423.55,11 20220429 07:58:00,423.55,423.58,423.55,423.56,13 20220429 07:59:00,423.5,423.5,423.36,423.36,3 20220429 08:00:00,423.76,426.43,423.02,423.39,370 20220429 08:01:00,423.36,427.0,423.36,423.63,205 20220429 08:02:00,423.62,423.62,423.53,423.6,41 20220429 08:03:00,423.59,423.63,423.55,423.55,56 20220429 08:04:00,423.56,423.62,423.56,423.6,26 20220429 08:05:00,423.6,423.86,423.6,423.75,122 20220429 08:06:00,423.72,423.8,423.45,423.45,72 20220429 08:07:00,423.46,423.66,423.46,423.66,16 20220429 08:08:00,423.82,423.89,423.82,423.87,38 20220429 08:09:00,423.87,423.9,423.73,423.9,174 20220429 08:10:00,423.91,423.91,423.64,423.64,15 20220429 08:11:00,423.6,423.72,423.58,423.58,94 20220429 08:12:00,423.65,423.84,423.61,423.84,28 20220429 08:13:00,423.83,423.9,423.8,423.81,16 20220429 08:14:00,423.81,423.84,423.8,423.84,9 20220429 08:15:00,423.82,424.01,423.82,423.98,93 20220429 08:16:00,423.98,424.08,423.91,424.08,26 20220429 08:17:00,424.08,424.11,423.95,424.03,180 20220429 08:18:00,424.03,424.12,424.03,424.03,37 20220429 08:19:00,424.05,424.16,424.04,424.16,37 20220429 08:20:00,424.16,424.5,424.12,424.45,771 20220429 08:21:00,424.42,424.49,424.38,424.49,68 20220429 08:22:00,424.57,424.69,424.52,424.69,397 20220429 08:23:00,424.66,424.72,424.64,424.69,132 20220429 08:24:00,424.74,424.86,424.74,424.82,87 20220429 08:25:00,424.83,424.83,424.67,424.68,376 20220429 08:26:00,424.62,424.72,424.62,424.72,48 20220429 08:27:00,424.75,424.75,424.61,424.61,116 20220429 08:28:00,424.62,424.75,424.57,424.73,138 20220429 08:29:00,424.73,424.75,424.63,424.64,35 20220429 08:30:00,424.57,424.76,423.55,424.36,204 20220429 08:31:00,424.33,424.4,423.94,424.03,270 20220429 08:32:00,424.01,424.02,423.69,423.9,283 20220429 08:33:00,423.98,423.98,423.65,423.73,93 20220429 08:34:00,423.76,424.1,423.69,424.06,221 20220429 08:35:00,423.98,423.98,423.5,423.5,47 20220429 08:36:00,423.47,423.47,423.19,423.23,158 20220429 08:37:00,423.23,423.51,423.16,423.44,45 20220429 08:38:00,423.52,423.68,423.47,423.59,36 20220429 08:39:00,423.6,423.63,423.48,423.5,38 20220429 08:40:00,423.47,423.51,423.41,423.51,57 20220429 08:41:00,423.58,423.61,423.55,423.55,22 20220429 08:42:00,423.49,423.77,423.49,423.77,53 20220429 08:43:00,423.76,423.86,423.67,423.84,18 20220429 08:44:00,423.91,424.1,423.91,423.95,67 20220429 08:45:00,423.95,424.0,423.95,424.0,61 20220429 08:46:00,424.0,424.0,423.8,423.92,68 20220429 08:47:00,423.89,424.23,423.89,424.23,157 20220429 08:48:00,424.24,424.48,424.21,424.48,109 20220429 08:49:00,424.47,424.47,424.27,424.29,50 20220429 08:50:00,424.27,424.44,424.2,424.38,45 20220429 08:51:00,424.38,424.38,424.23,424.3,39 20220429 08:52:00,424.29,424.3,424.15,424.27,73 20220429 08:53:00,424.25,424.28,424.22,424.23,80 20220429 08:54:00,424.3,424.32,424.03,424.09,121 20220429 08:55:00,424.1,424.2,424.05,424.05,97 20220429 08:56:00,424.05,424.05,423.82,423.89,61 20220429 08:57:00,423.82,423.82,423.68,423.7,39 20220429 08:58:00,423.67,423.75,423.67,423.74,27 20220429 08:59:00,423.65,423.65,423.55,423.56,120 20220429 09:00:00,423.53,423.53,423.35,423.41,87 20220429 09:01:00,423.37,423.58,423.37,423.58,31 20220429 09:02:00,423.58,423.81,423.55,423.68,325 20220429 09:03:00,423.68,423.68,423.45,423.45,55 20220429 09:04:00,423.54,423.54,423.38,423.43,57 20220429 09:05:00,423.44,423.44,423.08,423.1,117 20220429 09:06:00,423.08,423.22,423.08,423.21,115 20220429 09:07:00,423.22,423.22,422.77,422.84,529 20220429 09:08:00,422.78,422.89,422.7,422.89,98 20220429 09:09:00,422.85,422.89,422.72,422.76,110 20220429 09:10:00,422.7,422.7,422.53,422.58,190 20220429 09:11:00,422.57,422.8,422.57,422.8,72 20220429 09:12:00,422.72,422.83,422.65,422.66,102 20220429 09:13:00,422.66,422.67,422.6,422.62,130 20220429 09:14:00,422.59,422.59,422.35,422.47,714 20220429 09:15:00,422.47,422.56,422.4,422.56,72 20220429 09:16:00,422.58,422.6,422.46,422.46,151 20220429 09:17:00,422.56,422.75,422.54,422.74,95 20220429 09:18:00,422.71,422.82,422.71,422.81,75 20220429 09:19:00,422.79,422.91,422.79,422.83,143 20220429 09:20:00,422.79,423.13,422.71,423.13,151 20220429 09:21:00,423.11,423.45,423.11,423.44,131 20220429 09:22:00,423.46,423.68,423.39,423.59,159 20220429 09:23:00,423.57,423.64,423.55,423.56,90 20220429 09:24:00,423.55,423.68,423.41,423.51,429 20220429 09:25:00,423.56,423.56,423.3,423.34,308 20220429 09:26:00,423.31,423.66,423.3,423.66,83 20220429 09:27:00,423.68,423.68,423.54,423.59,233 20220429 09:28:00,423.56,423.67,423.47,423.49,136 20220429 09:29:00,423.46,423.7,423.43,423.52,176 20220429 09:30:00,423.59,423.84,423.38,423.49,7916 20220429 09:31:00,423.51,423.57,422.68,423.05,4493 20220429 09:32:00,423.06,424.36,422.98,424.3,4897 20220429 09:33:00,424.32,424.5,424.09,424.48,2679 20220429 09:34:00,424.47,424.67,424.36,424.45,2648 20220429 09:35:00,424.45,424.88,424.09,424.21,3117 20220429 09:36:00,424.22,424.75,423.7,423.93,2541 20220429 09:37:00,423.9,424.27,423.45,423.61,1665 20220429 09:38:00,423.62,424.02,423.31,423.96,2819 20220429 09:39:00,423.95,424.13,423.56,423.83,1697 20220429 09:40:00,423.81,424.2,423.74,423.92,2018 20220429 09:41:00,423.97,424.22,423.75,424.01,1853 20220429 09:42:00,423.98,424.11,423.72,423.86,1955 20220429 09:43:00,423.83,423.83,423.07,423.31,1946 20220429 09:44:00,423.3,423.34,422.69,422.86,2257 20220429 09:45:00,422.87,423.44,422.57,423.33,2287 20220429 09:46:00,423.31,423.45,422.82,422.93,1485 20220429 09:47:00,422.97,423.12,422.67,422.99,1215 20220429 09:48:00,422.98,423.31,422.94,423.21,1960 20220429 09:49:00,423.25,423.66,422.98,423.38,1597 20220429 09:50:00,423.32,424.0,423.32,423.75,1820 20220429 09:51:00,423.69,423.73,423.19,423.28,1634 20220429 09:52:00,423.25,423.42,422.93,423.18,1617 20220429 09:53:00,423.16,423.57,423.06,423.22,1639 20220429 09:54:00,423.21,423.65,423.08,423.56,1174 20220429 09:55:00,423.57,424.61,423.54,424.61,3188 20220429 09:56:00,424.6,425.39,424.56,425.37,3041 20220429 09:57:00,425.37,425.63,425.18,425.4,2879 20220429 09:58:00,425.38,425.57,425.25,425.52,3256 20220429 09:59:00,425.51,425.87,425.39,425.71,3530 20220429 10:00:00,425.71,425.86,425.38,425.46,2654 20220429 10:01:00,425.48,425.53,424.89,425.02,2420 20220429 10:02:00,425.03,425.41,424.89,424.9,1644 20220429 10:03:00,424.88,425.44,424.86,424.96,1408 20220429 10:04:00,424.99,425.2,424.87,424.92,985 20220429 10:05:00,424.92,425.12,424.77,424.81,2399 20220429 10:06:00,424.8,425.03,424.47,424.55,1301 20220429 10:07:00,424.57,424.7,424.32,424.38,1061 20220429 10:08:00,424.39,424.4,424.02,424.28,1671 20220429 10:09:00,424.31,424.58,424.05,424.52,2146 20220429 10:10:00,424.54,424.94,424.47,424.51,1736 20220429 10:11:00,424.51,424.52,423.98,424.16,1936 20220429 10:12:00,424.14,424.49,423.97,424.17,1232 20220429 10:13:00,424.22,424.59,424.15,424.26,1104 20220429 10:14:00,424.29,424.43,424.05,424.27,1276 20220429 10:15:00,424.26,424.99,424.01,424.04,1902 20220429 10:16:00,424.02,424.02,423.13,423.16,2070 20220429 10:17:00,423.15,423.29,422.66,422.8,1922 20220429 10:18:00,422.79,423.01,422.54,422.59,1193 20220429 10:19:00,422.59,422.67,422.14,422.38,3697 20220429 10:20:00,422.37,422.45,422.22,422.23,1942 20220429 10:21:00,422.22,422.37,422.04,422.3,2888 20220429 10:22:00,422.32,422.63,422.13,422.24,3119 20220429 10:23:00,422.2,422.26,421.81,421.86,2425 20220429 10:24:00,421.86,422.19,421.66,421.94,2058 20220429 10:25:00,421.94,422.21,421.73,421.96,1827 20220429 10:26:00,421.95,422.01,421.67,421.67,1531 20220429 10:27:00,421.66,421.69,421.39,421.4,2064 20220429 10:28:00,421.39,421.51,421.02,421.03,2014 20220429 10:29:00,421.02,421.3,420.97,421.18,1873 20220429 10:30:00,421.19,421.26,420.97,421.06,1738 20220429 10:31:00,421.1,421.31,420.96,421.22,1665 20220429 10:32:00,421.19,421.41,421.11,421.19,2158 20220429 10:33:00,421.18,421.29,420.95,421.28,1442 20220429 10:34:00,421.3,421.4,420.95,421.03,2509 20220429 10:35:00,421.02,421.12,420.54,420.55,2344 20220429 10:36:00,420.56,420.69,420.46,420.52,2036 20220429 10:37:00,420.53,420.57,420.38,420.42,1554 20220429 10:38:00,420.42,421.15,420.42,421.08,2303 20220429 10:39:00,421.07,421.25,420.93,421.04,2433 20220429 10:40:00,420.98,421.11,420.89,420.97,1301 20220429 10:41:00,420.95,420.96,420.49,420.52,1393 20220429 10:42:00,420.5,420.55,420.34,420.48,1727 20220429 10:43:00,420.47,420.7,420.45,420.61,1297 20220429 10:44:00,420.62,421.07,420.6,420.81,2162 20220429 10:45:00,420.8,420.84,420.46,420.55,2595 20220429 10:46:00,420.52,420.52,420.26,420.42,4494 20220429 10:47:00,420.42,420.5,420.2,420.28,3260 20220429 10:48:00,420.3,420.44,420.2,420.21,2293 20220429 10:49:00,420.21,420.33,420.15,420.28,1082 20220429 10:50:00,420.24,420.62,420.19,420.45,1784 20220429 10:51:00,420.46,420.5,420.03,420.06,1637 20220429 10:52:00,420.06,420.15,419.93,420.03,2495 20220429 10:53:00,420.01,420.15,419.98,420.1,993 20220429 10:54:00,420.12,420.5,420.07,420.45,1716 20220429 10:55:00,420.47,420.91,420.33,420.42,2572 20220429 10:56:00,420.41,420.6,420.28,420.5,1232 20220429 10:57:00,420.53,420.75,420.35,420.64,2168 20220429 10:58:00,420.65,420.78,420.45,420.55,1231 20220429 10:59:00,420.53,420.78,420.51,420.76,1498 20220429 11:00:00,420.73,420.75,420.39,420.39,1410 20220429 11:01:00,420.38,420.44,420.17,420.27,1278 20220429 11:02:00,420.29,420.52,419.98,420.07,1758 20220429 11:03:00,420.07,420.36,419.94,420.16,2191 20220429 11:04:00,420.15,420.52,419.99,420.49,1630 20220429 11:05:00,420.47,421.2,420.4,421.07,1828 20220429 11:06:00,421.08,421.13,420.68,420.74,1698 20220429 11:07:00,420.78,420.84,420.62,420.84,1148 20220429 11:08:00,420.82,420.85,420.21,420.24,1220 20220429 11:09:00,420.24,420.5,420.23,420.32,1248 20220429 11:10:00,420.35,420.48,420.14,420.2,1400 20220429 11:11:00,420.18,420.3,420.06,420.3,1276 20220429 11:12:00,420.29,420.29,419.63,419.66,1564 20220429 11:13:00,419.67,419.87,419.6,419.81,1506 20220429 11:14:00,419.81,420.62,419.76,420.3,1460 20220429 11:15:00,420.29,420.33,420.03,420.15,1277 20220429 11:16:00,420.14,420.37,420.13,420.34,971 20220429 11:17:00,420.33,420.43,420.2,420.3,855 20220429 11:18:00,420.29,420.61,420.29,420.6,789 20220429 11:19:00,420.59,420.6,420.31,420.54,1881 20220429 11:20:00,420.55,420.65,420.14,420.19,1072 20220429 11:21:00,420.17,420.4,420.14,420.39,760 20220429 11:22:00,420.38,420.84,420.26,420.73,1474 20220429 11:23:00,420.73,421.08,420.52,421.08,1901 20220429 11:24:00,421.09,421.09,420.64,420.79,2654 20220429 11:25:00,420.77,420.87,420.6,420.68,1860 20220429 11:26:00,420.66,420.66,420.34,420.41,2068 20220429 11:27:00,420.42,420.76,420.37,420.63,1054 20220429 11:28:00,420.61,420.97,420.51,420.94,1067 20220429 11:29:00,420.96,421.0,420.64,420.94,1994 20220429 11:30:00,420.91,421.46,420.64,421.38,2402 20220429 11:31:00,421.38,421.71,421.35,421.7,2036 20220429 11:32:00,421.69,421.69,421.48,421.56,2093 20220429 11:33:00,421.57,421.99,421.53,421.73,2004 20220429 11:34:00,421.74,421.74,421.28,421.35,2045 20220429 11:35:00,421.34,421.71,421.3,421.49,1515 20220429 11:36:00,421.46,421.54,421.16,421.26,1476 20220429 11:37:00,421.28,421.46,421.18,421.3,1145 20220429 11:38:00,421.29,421.31,420.99,421.01,1386 20220429 11:39:00,421.01,421.25,420.94,420.96,1215 20220429 11:40:00,420.95,421.17,420.74,421.15,1538 20220429 11:41:00,421.17,421.51,421.17,421.44,1865 20220429 11:42:00,421.42,421.67,421.41,421.59,1298 20220429 11:43:00,421.59,421.6,421.37,421.45,1283 20220429 11:44:00,421.42,421.61,421.31,421.55,845 20220429 11:45:00,421.55,422.06,421.52,421.91,1560 20220429 11:46:00,421.92,422.13,421.85,421.94,1698 20220429 11:47:00,421.94,421.95,421.25,421.46,2870 20220429 11:48:00,421.46,421.53,421.36,421.36,1268 20220429 11:49:00,421.35,421.56,421.3,421.4,1010 20220429 11:50:00,421.4,421.64,421.28,421.59,1227 20220429 11:51:00,421.59,421.65,421.29,421.34,1621 20220429 11:52:00,421.34,421.45,421.09,421.11,1622 20220429 11:53:00,421.1,421.54,420.93,421.38,2183 20220429 11:54:00,421.38,421.5,421.2,421.43,1066 20220429 11:55:00,421.43,421.57,421.03,421.03,790 20220429 11:56:00,421.03,421.16,420.96,421.06,1276 20220429 11:57:00,421.05,421.09,420.68,420.74,1582 20220429 11:58:00,420.67,420.71,420.51,420.56,1395 20220429 11:59:00,420.56,420.6,420.4,420.45,1220 20220429 12:00:00,420.45,420.56,420.17,420.2,1307 20220429 12:01:00,420.2,420.24,420.01,420.1,944 20220429 12:02:00,420.09,420.1,419.46,419.49,2357 20220429 12:03:00,419.56,419.57,419.32,419.37,1299 20220429 12:04:00,419.35,419.41,419.12,419.21,2623 20220429 12:05:00,419.21,419.29,419.15,419.19,1343 20220429 12:06:00,419.2,419.3,419.16,419.3,1229 20220429 12:07:00,419.27,419.37,418.99,419.01,1764 20220429 12:08:00,419.0,419.05,418.88,418.99,1557 20220429 12:09:00,418.98,419.05,418.93,418.98,897 20220429 12:10:00,418.98,419.2,418.91,419.12,1346 20220429 12:11:00,419.12,419.27,418.98,419.25,1922 20220429 12:12:00,419.27,419.42,419.07,419.36,1597 20220429 12:13:00,419.38,419.46,419.34,419.37,1268 20220429 12:14:00,419.35,419.39,419.2,419.25,761 20220429 12:15:00,419.26,419.26,419.0,419.04,1398 20220429 12:16:00,419.03,419.26,418.95,419.12,1118 20220429 12:17:00,419.12,419.26,419.1,419.2,689 20220429 12:18:00,419.19,419.22,418.87,418.97,1027 20220429 12:19:00,418.97,418.97,418.75,418.92,2012 20220429 12:20:00,418.93,419.03,418.68,418.77,3146 20220429 12:21:00,418.77,419.07,418.77,418.9,1391 20220429 12:22:00,418.9,419.03,418.74,418.96,1875 20220429 12:23:00,418.95,419.25,418.93,419.21,1587 20220429 12:24:00,419.19,419.33,419.05,419.32,1571 20220429 12:25:00,419.32,419.56,419.23,419.26,1454 20220429 12:26:00,419.24,419.24,418.89,418.97,1142 20220429 12:27:00,418.97,419.0,418.74,418.74,794 20220429 12:28:00,418.74,418.97,418.64,418.86,1386 20220429 12:29:00,418.82,418.91,418.74,418.83,1066 20220429 12:30:00,418.8,418.85,418.66,418.67,1060 20220429 12:31:00,418.68,418.81,418.65,418.74,515 20220429 12:32:00,418.71,418.85,418.67,418.85,587 20220429 12:33:00,418.88,418.95,418.43,418.47,1289 20220429 12:34:00,418.45,418.74,418.42,418.69,994 20220429 12:35:00,418.69,418.92,418.56,418.61,1203 20220429 12:36:00,418.6,418.79,418.46,418.54,982 20220429 12:37:00,418.58,418.65,418.5,418.53,735 20220429 12:38:00,418.52,418.84,418.46,418.81,880 20220429 12:39:00,418.81,418.9,418.7,418.71,794 20220429 12:40:00,418.69,418.81,418.39,418.39,797 20220429 12:41:00,418.4,418.45,418.27,418.28,1321 20220429 12:42:00,418.28,418.39,418.14,418.26,2314 20220429 12:43:00,418.24,418.25,418.13,418.18,1218 20220429 12:44:00,418.17,418.26,418.04,418.1,2108 20220429 12:45:00,418.11,418.44,418.1,418.25,1332 20220429 12:46:00,418.24,418.26,418.09,418.18,850 20220429 12:47:00,418.17,418.25,418.02,418.06,1457 20220429 12:48:00,418.04,418.17,418.01,418.1,1146 20220429 12:49:00,418.07,418.23,418.05,418.09,589 20220429 12:50:00,418.08,418.11,417.8,417.82,2575 20220429 12:51:00,417.83,417.9,417.61,417.76,2731 20220429 12:52:00,417.76,417.84,417.68,417.71,736 20220429 12:53:00,417.71,417.88,417.51,417.51,2685 20220429 12:54:00,417.51,417.51,417.21,417.28,3428 20220429 12:55:00,417.26,417.66,417.26,417.57,2517 20220429 12:56:00,417.55,417.71,417.46,417.65,1708 20220429 12:57:00,417.66,417.94,417.63,417.72,1589 20220429 12:58:00,417.73,417.76,417.44,417.5,3574 20220429 12:59:00,417.49,417.72,417.48,417.68,1869 20220429 13:00:00,417.66,418.03,417.62,418.02,2061 20220429 13:01:00,418.03,418.05,417.85,418.04,1482 20220429 13:02:00,418.03,418.29,417.91,418.22,1622 20220429 13:03:00,418.22,418.65,418.09,418.63,2205 20220429 13:04:00,418.63,418.63,418.3,418.41,1586 20220429 13:05:00,418.4,418.46,418.0,418.06,1313 20220429 13:06:00,418.03,418.08,417.91,417.96,888 20220429 13:07:00,417.94,418.1,417.66,417.72,1417 20220429 13:08:00,417.68,417.71,417.49,417.67,1869 20220429 13:09:00,417.68,417.84,417.6,417.65,924 20220429 13:10:00,417.66,417.74,417.56,417.73,1052 20220429 13:11:00,417.74,417.86,417.52,417.55,1413 20220429 13:12:00,417.55,417.88,417.54,417.77,879 20220429 13:13:00,417.78,417.93,417.78,417.83,893 20220429 13:14:00,417.85,418.09,417.78,418.06,1231 20220429 13:15:00,418.06,418.5,418.04,418.28,1885 20220429 13:16:00,418.26,418.27,417.95,418.09,1606 20220429 13:17:00,418.08,418.29,418.03,418.22,831 20220429 13:18:00,418.2,418.43,418.13,418.39,839 20220429 13:19:00,418.38,418.38,418.21,418.31,1354 20220429 13:20:00,418.31,418.41,418.08,418.38,1368 20220429 13:21:00,418.38,418.67,418.37,418.63,1494 20220429 13:22:00,418.63,418.7,418.31,418.47,1396 20220429 13:23:00,418.45,418.74,418.45,418.71,844 20220429 13:24:00,418.72,418.98,418.68,418.9,1532 20220429 13:25:00,418.9,419.22,418.89,419.02,1573 20220429 13:26:00,418.99,419.44,418.97,419.27,1475 20220429 13:27:00,419.27,419.27,418.96,419.0,1477 20220429 13:28:00,418.99,419.02,418.69,418.7,1049 20220429 13:29:00,418.68,418.78,418.62,418.65,877 20220429 13:30:00,418.63,419.05,418.61,418.96,1859 20220429 13:31:00,418.97,419.26,418.72,418.75,1738 20220429 13:32:00,418.74,419.15,418.72,419.02,984 20220429 13:33:00,419.02,419.16,418.92,419.08,1036 20220429 13:34:00,419.08,419.1,418.88,418.99,1003 20220429 13:35:00,418.96,419.23,418.84,419.18,1151 20220429 13:36:00,419.19,419.52,419.19,419.5,2413 20220429 13:37:00,419.5,419.74,419.46,419.74,2053 20220429 13:38:00,419.74,419.78,419.16,419.32,1255 20220429 13:39:00,419.31,419.36,419.06,419.1,865 20220429 13:40:00,419.08,419.16,418.64,418.66,1821 20220429 13:41:00,418.66,418.79,418.64,418.71,821 20220429 13:42:00,418.71,418.87,418.64,418.8,1360 20220429 13:43:00,418.75,418.75,418.29,418.34,1219 20220429 13:44:00,418.32,418.4,418.09,418.27,1347 20220429 13:45:00,418.26,418.33,418.09,418.13,1231 20220429 13:46:00,418.12,418.15,417.88,417.96,1048 20220429 13:47:00,417.97,418.05,417.84,417.85,1003 20220429 13:48:00,417.84,417.98,417.76,417.91,1008 20220429 13:49:00,417.9,417.97,417.79,417.84,980 20220429 13:50:00,417.82,417.96,417.77,417.83,992 20220429 13:51:00,417.83,418.12,417.77,418.04,2012 20220429 13:52:00,418.02,418.11,417.83,417.88,1374 20220429 13:53:00,417.86,417.94,417.72,417.72,1018 20220429 13:54:00,417.72,417.89,417.72,417.76,1223 20220429 13:55:00,417.73,417.78,417.57,417.73,1443 20220429 13:56:00,417.74,417.92,417.6,417.83,1453 20220429 13:57:00,417.82,417.9,417.68,417.72,1022 20220429 13:58:00,417.71,417.75,417.6,417.74,1285 20220429 13:59:00,417.74,417.82,417.61,417.66,846 20220429 14:00:00,417.67,417.8,417.29,417.32,2026 20220429 14:01:00,417.32,417.42,417.1,417.38,2437 20220429 14:02:00,417.39,417.49,417.27,417.36,904 20220429 14:03:00,417.36,417.57,417.34,417.48,1398 20220429 14:04:00,417.47,417.48,417.18,417.23,1556 20220429 14:05:00,417.25,417.34,417.08,417.14,1649 20220429 14:06:00,417.12,417.22,416.95,417.0,1661 20220429 14:07:00,417.0,417.32,416.95,417.15,3453 20220429 14:08:00,417.16,417.3,417.07,417.16,1243 20220429 14:09:00,417.16,417.31,417.0,417.01,3308 20220429 14:10:00,417.0,417.06,416.73,417.05,1779 20220429 14:11:00,417.04,417.45,417.02,417.2,1802 20220429 14:12:00,417.19,417.27,417.01,417.05,1262 20220429 14:13:00,417.08,417.16,416.92,416.98,858 20220429 14:14:00,416.98,417.25,416.98,417.19,778 20220429 14:15:00,417.19,417.7,417.18,417.67,1996 20220429 14:16:00,417.69,418.06,417.58,417.84,2654 20220429 14:17:00,417.84,417.98,417.21,417.37,1582 20220429 14:18:00,417.36,417.38,417.19,417.3,1032 20220429 14:19:00,417.3,417.39,417.18,417.31,872 20220429 14:20:00,417.32,417.35,417.0,417.02,898 20220429 14:21:00,417.02,417.08,416.73,416.8,1358 20220429 14:22:00,416.8,416.91,416.7,416.72,1299 20220429 14:23:00,416.72,416.76,416.55,416.58,1761 20220429 14:24:00,416.58,416.68,416.52,416.67,1689 20220429 14:25:00,416.69,416.87,416.6,416.63,1923 20220429 14:26:00,416.65,416.82,416.64,416.78,1362 20220429 14:27:00,416.79,416.94,416.71,416.92,1597 20220429 14:28:00,416.9,416.99,416.79,416.79,1190 20220429 14:29:00,416.81,416.89,416.66,416.75,963 20220429 14:30:00,416.71,416.8,416.61,416.68,1218 20220429 14:31:00,416.66,416.78,416.57,416.59,1756 20220429 14:32:00,416.59,417.02,416.39,416.97,1687 20220429 14:33:00,416.98,417.04,416.52,416.68,1661 20220429 14:34:00,416.68,416.72,416.51,416.57,823 20220429 14:35:00,416.57,416.85,416.52,416.62,1086 20220429 14:36:00,416.62,416.62,416.3,416.32,2159 20220429 14:37:00,416.34,416.38,416.18,416.18,1828 20220429 14:38:00,416.18,416.23,416.01,416.02,2380 20220429 14:39:00,416.03,416.06,415.85,415.93,1840 20220429 14:40:00,415.92,416.15,415.86,416.07,1590 20220429 14:41:00,416.1,416.2,416.06,416.13,1660 20220429 14:42:00,416.12,416.14,415.92,415.96,1397 20220429 14:43:00,415.97,416.13,415.92,416.04,1331 20220429 14:44:00,416.04,416.27,415.95,416.25,1585 20220429 14:45:00,416.25,416.28,415.94,416.09,1632 20220429 14:46:00,416.08,416.22,415.86,415.89,1209 20220429 14:47:00,415.87,415.9,415.5,415.66,3301 20220429 14:48:00,415.66,415.72,415.46,415.53,2027 20220429 14:49:00,415.53,415.73,415.3,415.33,2453 20220429 14:50:00,415.33,415.44,415.3,415.35,1842 20220429 14:51:00,415.32,415.49,415.27,415.36,2933 20220429 14:52:00,415.34,415.4,415.26,415.32,2376 20220429 14:53:00,415.32,415.32,415.01,415.07,2264 20220429 14:54:00,415.08,415.2,415.01,415.03,1693 20220429 14:55:00,415.04,415.04,414.83,414.99,3572 20220429 14:56:00,414.98,415.15,414.88,415.12,1989 20220429 14:57:00,415.13,415.61,415.07,415.48,2956 20220429 14:58:00,415.5,415.65,415.26,415.55,2205 20220429 14:59:00,415.52,415.91,415.52,415.66,3347 20220429 15:00:00,415.67,415.68,415.15,415.26,2387 20220429 15:01:00,415.27,415.4,415.05,415.34,2744 20220429 15:02:00,415.32,415.7,415.23,415.49,1806 20220429 15:03:00,415.48,415.74,415.44,415.55,2013 20220429 15:04:00,415.52,415.62,415.36,415.49,2823 20220429 15:05:00,415.48,415.49,415.07,415.11,1935 20220429 15:06:00,415.08,415.14,414.89,414.94,2263 20220429 15:07:00,414.94,415.0,414.72,414.75,2734 20220429 15:08:00,414.76,414.87,414.56,414.83,3773 20220429 15:09:00,414.83,414.83,414.53,414.58,2021 20220429 15:10:00,414.56,414.66,414.43,414.53,3557 20220429 15:11:00,414.54,414.83,414.54,414.64,2695 20220429 15:12:00,414.65,414.67,414.43,414.46,1831 20220429 15:13:00,414.45,414.5,414.09,414.12,4134 20220429 15:14:00,414.11,414.16,413.9,414.12,2938 20220429 15:15:00,414.12,414.64,414.04,414.35,4608 20220429 15:16:00,414.35,414.43,414.08,414.11,2862 20220429 15:17:00,414.1,414.78,414.07,414.78,2231 20220429 15:18:00,414.77,414.94,414.59,414.72,4476 20220429 15:19:00,414.74,415.13,414.72,415.1,2911 20220429 15:20:00,415.1,415.16,414.67,414.81,3803 20220429 15:21:00,414.81,414.87,414.36,414.41,2800 20220429 15:22:00,414.41,414.55,414.35,414.43,3124 20220429 15:23:00,414.4,414.72,414.35,414.72,2328 20220429 15:24:00,414.71,415.15,414.7,414.89,3547 20220429 15:25:00,414.91,415.2,414.81,414.88,2508 20220429 15:26:00,414.9,415.17,414.57,414.76,3491 20220429 15:27:00,414.76,414.76,414.35,414.42,3130 20220429 15:28:00,414.41,414.45,414.23,414.38,3634 20220429 15:29:00,414.39,414.41,414.01,414.07,2555 20220429 15:30:00,414.07,414.15,413.82,413.87,4992 20220429 15:31:00,413.87,414.08,413.84,413.97,3371 20220429 15:32:00,413.97,414.83,413.92,414.79,5618 20220429 15:33:00,414.79,414.9,414.44,414.88,5859 20220429 15:34:00,414.89,414.97,414.5,414.58,4273 20220429 15:35:00,414.6,414.61,414.31,414.33,4636 20220429 15:36:00,414.35,414.73,414.14,414.39,4893 20220429 15:37:00,414.39,414.68,414.15,414.45,4905 20220429 15:38:00,414.44,414.88,414.22,414.55,5385 20220429 15:39:00,414.58,415.13,414.51,414.63,4993 20220429 15:40:00,414.62,415.15,414.56,415.04,3947 20220429 15:41:00,415.03,415.06,414.68,414.68,4584 20220429 15:42:00,414.68,414.81,414.43,414.44,5410 20220429 15:43:00,414.44,414.79,414.38,414.6,5664 20220429 15:44:00,414.58,414.58,414.01,414.08,5661 20220429 15:45:00,414.06,414.27,413.71,413.83,9390 20220429 15:46:00,413.82,414.18,413.56,413.6,7563 20220429 15:47:00,413.6,413.6,413.07,413.19,9540 20220429 15:48:00,413.19,413.46,413.11,413.37,8419 20220429 15:49:00,413.36,413.39,412.76,412.84,11169 20220429 15:50:00,412.82,412.84,411.68,411.9,19989 20220429 15:51:00,411.9,412.51,411.85,412.35,14462 20220429 15:52:00,412.37,412.51,412.23,412.33,9943 20220429 15:53:00,412.31,412.4,411.95,412.06,9696 20220429 15:54:00,412.06,412.11,411.51,411.87,18176 20220429 15:55:00,411.86,412.12,411.55,411.76,17169 20220429 15:56:00,411.76,411.91,411.51,411.66,14066 20220429 15:57:00,411.67,411.67,411.26,411.31,16129 20220429 15:58:00,411.31,411.91,411.21,411.69,22274 20220429 15:59:00,411.69,412.46,411.26,412.05,52317 20220429 16:00:00,412.08,412.82,411.94,412.49,42206 20220429 16:01:00,412.47,412.65,412.0,412.22,2923 20220429 16:02:00,412.21,412.58,412.21,412.46,2515 20220429 16:03:00,412.48,412.56,412.0,412.09,1627 20220429 16:04:00,412.07,412.44,412.0,412.44,976 20220429 16:05:00,412.47,412.94,412.45,412.9,2001 20220429 16:06:00,412.9,413.13,412.9,413.07,1305 20220429 16:07:00,413.08,413.14,412.83,412.91,1190 20220429 16:08:00,412.89,413.12,412.0,413.06,15974 20220429 16:09:00,413.1,413.25,412.99,413.11,343 20220429 16:10:00,413.09,413.32,413.01,413.28,1412 20220429 16:11:00,413.29,413.57,413.29,413.4,1105 20220429 16:12:00,413.4,413.43,412.06,413.15,1089 20220429 16:13:00,413.15,413.4,412.07,413.25,1434 20220429 16:14:00,413.31,413.45,413.28,413.42,831 20220429 16:15:00,413.35,413.35,413.15,413.16,831 20220429 16:16:00,413.15,413.23,413.05,413.14,405 20220429 16:17:00,413.13,413.13,412.88,412.94,286 20220429 16:18:00,412.94,413.0,412.88,412.91,681 20220429 16:19:00,412.9,413.0,412.8,412.91,720 20220429 16:20:00,412.92,412.93,412.79,412.79,191 20220429 16:21:00,412.81,413.05,412.76,413.0,57 20220429 16:22:00,413.0,413.0,412.9,412.92,18 20220429 16:23:00,412.83,413.0,412.82,412.82,482 20220429 16:24:00,412.91,413.02,412.91,413.0,725 20220429 16:25:00,413.0,413.23,412.97,413.01,837 20220429 16:26:00,412.07,413.01,412.06,412.92,17026 20220429 16:27:00,412.94,413.0,412.94,412.95,123 20220429 16:28:00,412.96,412.98,412.93,412.93,11 20220429 16:29:00,412.0,412.0,412.0,412.0,4754 20220429 16:30:00,412.85,412.98,412.0,412.9,1161 20220429 16:31:00,412.88,412.96,412.88,412.91,57 20220429 16:32:00,412.9,412.99,412.87,412.99,42 20220429 16:33:00,412.94,412.95,412.91,412.92,75 20220429 16:34:00,412.92,412.97,412.92,412.94,28 20220429 16:35:00,412.93,412.99,412.92,412.99,60 20220429 16:36:00,412.95,412.95,412.0,412.88,493 20220429 16:37:00,412.93,412.93,412.85,412.9,90 20220429 16:38:00,412.92,412.94,412.91,412.94,7 20220429 16:39:00,412.95,413.0,412.94,413.0,234 20220429 16:40:00,413.11,413.11,412.98,413.01,38 20220429 16:41:00,413.04,413.05,412.99,413.0,129 20220429 16:42:00,413.0,413.05,412.97,413.05,88 20220429 16:43:00,412.94,413.0,412.92,412.92,62 20220429 16:44:00,412.9,412.9,412.76,412.76,237 20220429 16:45:00,412.76,412.96,412.7,412.88,122 20220429 16:46:00,412.9,412.9,412.85,412.85,11 20220429 16:47:00,412.86,413.0,412.86,412.95,116 20220429 16:48:00,413.0,413.0,412.91,412.91,57 20220429 16:49:00,413.01,413.06,412.91,412.91,215 20220429 16:50:00,412.93,412.94,412.83,412.94,71 20220429 16:51:00,412.94,412.94,412.9,412.93,119 20220429 16:52:00,412.93,412.95,412.0,412.92,604 20220429 16:53:00,412.95,413.04,412.9,413.0,131 20220429 16:54:00,412.95,413.0,412.91,413.0,132 20220429 16:55:00,413.01,413.08,413.01,413.03,31 20220429 16:56:00,413.0,413.09,413.0,413.09,22 20220429 16:57:00,413.1,413.12,413.1,413.12,42 20220429 16:58:00,413.08,413.11,413.0,413.01,191 20220429 16:59:00,413.0,413.08,412.91,413.08,384 20220429 17:00:00,412.96,413.0,412.96,413.0,4 20220429 17:01:00,413.0,413.12,413.0,413.12,402 20220429 17:02:00,413.1,413.12,412.96,413.11,56 20220429 17:03:00,413.11,413.12,413.1,413.1,6 20220429 17:04:00,413.1,413.12,413.1,413.1,271 20220429 17:05:00,413.1,413.1,412.96,413.0,97 20220429 17:06:00,413.08,413.08,413.0,413.0,37 20220429 17:07:00,413.0,413.04,412.96,413.0,143 20220429 17:08:00,413.02,413.02,413.02,413.02,2 20220429 17:09:00,413.0,413.05,413.0,413.05,11 20220429 17:10:00,413.03,413.05,413.03,413.05,3 20220429 17:11:00,413.03,413.05,412.97,413.03,69 20220429 17:12:00,413.03,413.05,413.03,413.05,2 20220429 17:13:00,413.05,413.05,413.05,413.05,0 20220429 17:14:00,413.05,413.05,413.05,413.05,46 20220429 17:15:00,413.05,413.05,413.05,413.05,35 20220429 17:16:00,413.05,413.05,413.05,413.05,20 20220429 17:17:00,412.96,413.05,412.96,413.05,10 20220429 17:18:00,413.05,413.05,413.05,413.05,32 20220429 17:19:00,413.05,413.05,413.05,413.05,1 20220429 17:20:00,413.05,413.07,413.05,413.07,5 20220429 17:21:00,413.07,413.15,413.0,413.1,169 20220429 17:22:00,413.15,413.15,413.15,413.15,6 20220429 17:23:00,413.15,413.15,413.15,413.15,0 20220429 17:24:00,413.17,413.17,413.06,413.06,39 20220429 17:25:00,413.1,413.1,413.0,413.0,47 20220429 17:26:00,413.1,413.2,413.1,413.2,35 20220429 17:27:00,413.17,413.24,413.17,413.24,17 20220429 17:28:00,413.24,413.25,413.18,413.25,15 20220429 17:29:00,413.21,413.21,413.21,413.21,6 20220429 17:30:00,413.22,413.29,413.22,413.26,29 20220429 17:31:00,413.24,413.25,413.24,413.25,14 20220429 17:32:00,413.29,413.29,413.29,413.29,12 20220429 17:33:00,413.21,413.35,413.21,413.33,44 20220429 17:34:00,413.33,413.33,413.33,413.33,37 20220429 17:35:00,413.33,413.33,413.32,413.32,34 20220429 17:36:00,413.32,413.37,413.32,413.37,73 20220429 17:37:00,413.44,413.44,413.4,413.4,20 20220429 17:38:00,413.44,413.5,413.44,413.49,67 20220429 17:39:00,413.49,413.5,413.49,413.49,4 20220429 17:40:00,413.49,413.5,413.49,413.5,58 20220429 17:41:00,413.49,413.5,413.49,413.49,12 20220429 17:42:00,413.49,413.49,413.49,413.49,4 20220429 17:43:00,413.5,413.5,413.49,413.49,33 20220429 17:44:00,413.5,413.5,413.5,413.5,26 20220429 17:45:00,413.48,413.49,413.45,413.49,11 20220429 17:46:00,413.45,413.45,413.45,413.45,5 20220429 17:47:00,413.46,413.46,413.45,413.45,3 20220429 17:48:00,413.45,413.45,413.45,413.45,0 20220429 17:49:00,413.46,413.46,413.46,413.46,5 20220429 17:50:00,413.45,413.45,413.45,413.45,4 20220429 17:51:00,413.4,413.4,413.35,413.35,2 20220429 17:52:00,413.35,413.35,413.34,413.34,8 20220429 17:53:00,413.31,413.31,413.24,413.24,15 20220429 17:54:00,413.24,413.24,413.24,413.24,7 20220429 17:55:00,413.17,413.17,413.17,413.17,15 20220429 17:56:00,413.12,413.3,413.12,413.3,11 20220429 17:57:00,413.4,413.55,413.4,413.55,55 20220429 17:58:00,413.2,413.2,413.2,413.2,4 20220429 17:59:00,413.45,413.45,413.45,413.45,2 20220429 18:00:00,413.45,413.45,413.3,413.3,3 20220429 18:01:00,413.3,413.49,413.2,413.49,27 20220429 18:02:00,413.49,413.49,413.49,413.49,0 20220429 18:03:00,413.49,413.49,413.49,413.49,0 20220429 18:04:00,413.49,413.49,413.49,413.49,0 20220429 18:05:00,413.33,413.33,413.3,413.3,9 20220429 18:06:00,413.25,413.25,413.16,413.18,10 20220429 18:07:00,413.18,413.18,413.18,413.18,0 20220429 18:08:00,413.12,413.12,413.11,413.11,29 20220429 18:09:00,413.11,413.11,413.11,413.11,13 20220429 18:10:00,413.11,413.11,413.02,413.03,28 20220429 18:11:00,413.03,413.03,413.03,413.03,13 20220429 18:12:00,413.03,413.03,413.03,413.03,2 20220429 18:13:00,413.05,413.05,413.03,413.03,2 20220429 18:14:00,413.12,413.12,413.02,413.1,27 20220429 18:15:00,413.1,413.1,413.1,413.1,0 20220429 18:16:00,413.1,413.1,413.1,413.1,1 20220429 18:17:00,413.1,413.1,413.1,413.1,29 20220429 18:18:00,413.15,413.15,413.15,413.15,1 20220429 18:19:00,413.1,413.1,413.1,413.1,2 20220429 18:20:00,413.1,413.1,413.1,413.1,0 20220429 18:21:00,413.1,413.12,413.1,413.1,28 20220429 18:22:00,413.1,413.1,413.1,413.1,0 20220429 18:23:00,413.07,413.07,413.07,413.07,1 20220429 18:24:00,413.07,413.08,413.07,413.08,11 20220429 18:25:00,413.08,413.08,413.08,413.08,0 20220429 18:26:00,413.07,413.1,413.07,413.1,8 20220429 18:27:00,413.16,413.16,413.16,413.16,1 20220429 18:28:00,413.16,413.16,413.16,413.16,0 20220429 18:29:00,413.14,413.14,413.11,413.11,4 20220429 18:30:00,413.11,413.14,413.11,413.14,6 20220429 18:31:00,413.12,413.18,413.12,413.18,4 20220429 18:32:00,413.25,413.25,413.25,413.25,6 20220429 18:33:00,413.25,413.25,413.25,413.25,1 20220429 18:34:00,413.25,413.25,413.25,413.25,2 20220429 18:35:00,413.25,413.25,413.25,413.25,0 20220429 18:36:00,413.25,413.25,413.25,413.25,5 20220429 18:37:00,413.25,413.25,413.25,413.25,3 20220429 18:38:00,413.25,413.25,413.25,413.25,0 20220429 18:39:00,413.25,413.25,413.25,413.25,0 20220429 18:40:00,413.25,413.25,413.25,413.25,0 20220429 18:41:00,413.33,413.33,413.33,413.33,1 20220429 18:42:00,413.33,413.33,413.33,413.33,0 20220429 18:43:00,413.26,413.26,413.26,413.26,2 20220429 18:44:00,413.3,413.38,413.3,413.38,21 20220429 18:45:00,413.38,413.38,413.38,413.38,0 20220429 18:46:00,413.25,413.25,413.22,413.22,4 20220429 18:47:00,413.37,413.4,413.33,413.35,20 20220429 18:48:00,413.44,413.47,413.35,413.35,36 20220429 18:49:00,413.35,413.35,413.35,413.35,0 20220429 18:50:00,413.35,413.35,413.35,413.35,0 20220429 18:51:00,413.35,413.35,413.35,413.35,3 20220429 18:52:00,413.35,413.35,413.35,413.35,1 20220429 18:53:00,413.35,413.37,413.35,413.37,3 20220429 18:54:00,413.35,413.37,413.35,413.37,9 20220429 18:55:00,413.37,413.37,413.37,413.37,0 20220429 18:56:00,413.34,413.34,413.34,413.34,1 20220429 18:57:00,413.37,413.39,413.37,413.39,6 20220429 18:58:00,413.47,413.48,413.41,413.45,11 20220429 18:59:00,413.43,413.45,413.43,413.45,2 20220429 19:00:00,413.45,413.45,413.45,413.45,1 20220429 19:01:00,413.5,413.5,413.5,413.5,2 20220429 19:02:00,413.5,413.5,413.5,413.5,0 20220429 19:03:00,413.5,413.5,413.5,413.5,0 20220429 19:04:00,413.47,413.47,413.47,413.47,1 20220429 19:05:00,413.47,413.47,413.47,413.47,0 20220429 19:06:00,413.45,413.45,413.45,413.45,5 20220429 19:07:00,413.45,413.45,413.45,413.45,3 20220429 19:08:00,413.45,413.45,413.45,413.45,0 20220429 19:09:00,413.45,413.45,413.45,413.45,0 20220429 19:10:00,413.45,413.45,413.45,413.45,0 20220429 19:11:00,413.45,413.47,413.45,413.47,15 20220429 19:12:00,413.48,413.48,412.0,413.47,2022 20220429 19:13:00,413.47,413.47,413.47,413.47,1 20220429 19:14:00,413.45,413.55,413.45,413.55,11 20220429 19:15:00,413.54,413.55,413.47,413.47,17 20220429 19:16:00,413.5,413.53,413.5,413.53,13 20220429 19:17:00,413.53,413.53,413.5,413.5,9 20220429 19:18:00,413.5,413.5,413.5,413.5,0 20220429 19:19:00,413.55,413.55,413.53,413.53,5 20220429 19:20:00,413.47,413.47,413.47,413.47,2 20220429 19:21:00,413.47,413.47,413.47,413.47,0 20220429 19:22:00,413.47,413.47,413.47,413.47,3 20220429 19:23:00,413.47,413.47,413.45,413.45,3 20220429 19:24:00,413.4,413.4,413.4,413.4,20 20220429 19:25:00,413.45,413.45,413.41,413.41,15 20220429 19:26:00,413.42,413.44,413.42,413.44,10 20220429 19:27:00,413.41,413.42,413.41,413.42,2 20220429 19:28:00,413.42,413.42,413.42,413.42,0 20220429 19:29:00,413.44,413.44,413.42,413.42,5 20220429 19:30:00,413.42,413.42,413.4,413.4,70 20220429 19:31:00,413.44,413.44,413.44,413.44,3 20220429 19:32:00,413.44,413.44,413.44,413.44,0 20220429 19:33:00,413.4,413.4,413.4,413.4,2 20220429 19:34:00,413.42,413.44,413.42,413.44,18 20220429 19:35:00,413.44,413.47,413.44,413.47,21 20220429 19:36:00,413.47,413.47,413.47,413.47,0 20220429 19:37:00,413.41,413.41,413.4,413.4,58 20220429 19:38:00,413.4,413.4,413.4,413.4,0 20220429 19:39:00,413.39,413.39,413.39,413.39,5 20220429 19:40:00,413.39,413.39,413.39,413.39,2 20220429 19:41:00,413.39,413.39,413.39,413.39,0 20220429 19:42:00,413.39,413.39,413.39,413.39,0 20220429 19:43:00,413.39,413.39,413.39,413.39,0 20220429 19:44:00,413.44,413.44,413.44,413.44,3 20220429 19:45:00,413.55,413.55,413.55,413.55,8 20220429 19:46:00,413.4,413.4,413.4,413.4,10 20220429 19:47:00,413.48,413.48,413.48,413.48,1 20220429 19:48:00,413.48,413.48,413.48,413.48,0 20220429 19:49:00,413.48,413.48,413.48,413.48,0 20220429 19:50:00,413.46,413.5,413.46,413.5,4 20220429 19:51:00,413.5,413.5,413.5,413.5,0 20220429 19:52:00,413.45,413.45,413.45,413.45,7 20220429 19:53:00,413.45,413.45,413.45,413.45,0 20220429 19:54:00,413.49,413.49,413.49,413.49,1 20220429 19:55:00,413.54,413.55,413.54,413.55,4 20220429 19:56:00,413.5,413.5,413.5,413.5,2 20220429 19:57:00,413.45,413.45,413.4,413.4,49 20220429 19:58:00,413.47,413.47,413.41,413.41,2 20220429 19:59:00,413.39,413.4,413.35,413.35,57 20220429 04:00:00,425.51,426.15,425.51,426.08,7 20220429 04:01:00,426.1,426.18,426.1,426.18,5 20220429 04:02:00,425.93,425.93,425.93,425.93,2 20220429 04:03:00,426.28,426.28,426.12,426.21,9 20220429 04:04:00,426.22,426.22,426.22,426.22,1 20220429 04:05:00,426.22,426.22,426.22,426.22,0 20220429 04:06:00,426.27,426.27,426.18,426.18,3 20220429 04:07:00,426.0,426.0,426.0,426.0,1 20220429 04:08:00,426.0,426.0,426.0,426.0,0 20220429 04:09:00,426.27,426.27,426.27,426.27,1 20220429 04:10:00,426.29,426.29,426.28,426.28,3 20220429 04:11:00,426.3,426.3,426.3,426.3,5 20220429 04:12:00,426.39,426.39,426.35,426.35,38 20220429 04:13:00,426.35,426.39,426.35,426.39,31 20220429 04:14:00,426.3,426.34,426.3,426.34,2 20220429 04:15:00,426.39,426.4,426.39,426.4,2 20220429 04:16:00,426.39,426.39,426.39,426.39,7 20220429 04:17:00,426.39,426.39,426.39,426.39,0 20220429 04:18:00,426.32,426.48,426.32,426.4,6 20220429 04:19:00,426.4,426.4,426.4,426.4,0 20220429 04:20:00,426.21,426.24,426.21,426.24,5 20220429 04:21:00,426.17,426.17,426.17,426.17,1 20220429 04:22:00,426.0,426.0,426.0,426.0,25 20220429 04:23:00,426.0,426.0,426.0,426.0,0 20220429 04:24:00,425.91,425.92,425.91,425.92,66 20220429 04:25:00,425.81,425.83,425.78,425.78,6 20220429 04:26:00,425.78,425.78,425.78,425.78,0 20220429 04:27:00,425.78,425.78,425.78,425.78,0 20220429 04:28:00,425.8,425.8,425.8,425.8,1 20220429 04:29:00,425.8,425.8,425.8,425.8,0 20220429 04:30:00,425.8,425.8,425.8,425.8,0 20220429 04:31:00,426.23,426.32,426.23,426.32,2 20220429 04:32:00,426.32,426.32,426.32,426.32,0 20220429 04:33:00,426.39,426.39,426.28,426.28,6 20220429 04:34:00,426.28,426.28,426.28,426.28,0 20220429 04:35:00,426.28,426.28,426.28,426.28,0 20220429 04:36:00,425.72,425.73,425.71,425.73,5 20220429 04:37:00,425.65,425.65,425.47,425.47,9 20220429 04:38:00,425.5,425.5,425.47,425.47,3 20220429 04:39:00,425.47,425.47,425.47,425.47,0 20220429 04:40:00,425.47,425.47,425.47,425.47,0 20220429 04:41:00,425.48,425.48,425.48,425.48,2 20220429 04:42:00,425.48,425.48,425.48,425.48,0 20220429 04:43:00,425.48,425.48,425.48,425.48,0 20220429 04:44:00,425.48,425.48,425.48,425.48,0 20220429 04:45:00,425.65,425.65,425.65,425.65,1 20220429 04:46:00,425.65,425.65,425.65,425.65,0 20220429 04:47:00,425.89,425.89,425.89,425.89,2 20220429 04:48:00,425.89,425.89,425.89,425.89,0 20220429 04:49:00,425.73,425.73,425.73,425.73,1 20220429 04:50:00,425.73,425.73,425.73,425.73,0 20220429 04:51:00,425.66,425.66,425.66,425.66,2 20220429 04:52:00,425.66,425.66,425.66,425.66,0 20220429 04:53:00,425.56,425.56,425.56,425.56,1 20220429 04:54:00,425.56,425.56,425.56,425.56,0 20220429 04:55:00,425.56,425.56,425.56,425.56,0 20220429 04:56:00,425.56,425.56,425.56,425.56,0 20220429 04:57:00,425.56,425.56,425.56,425.56,0 20220429 04:58:00,425.56,425.56,425.56,425.56,0 20220429 04:59:00,425.56,425.56,425.56,425.56,0 20220429 05:00:00,425.56,425.56,425.56,425.56,0 20220429 05:01:00,425.3,425.3,425.3,425.3,1 20220429 05:02:00,425.3,425.3,425.3,425.3,0 20220429 05:03:00,425.45,425.47,425.45,425.47,17 20220429 05:04:00,425.39,425.39,425.39,425.39,2 20220429 05:05:00,425.42,425.42,425.42,425.42,1 20220429 05:06:00,425.07,425.09,425.04,425.09,42 20220429 05:07:00,425.17,425.21,425.07,425.07,16 20220429 05:08:00,424.97,425.0,424.89,424.92,14 20220429 05:09:00,424.92,424.92,424.92,424.92,0 20220429 05:10:00,424.98,424.98,424.98,424.98,1 20220429 05:11:00,424.89,424.97,424.88,424.97,12 20220429 05:12:00,425.05,425.05,425.05,425.05,4 20220429 05:13:00,425.05,425.05,425.05,425.05,0 20220429 05:14:00,425.05,425.05,425.05,425.05,0 20220429 05:15:00,424.9,424.9,424.81,424.81,7 20220429 05:16:00,424.68,424.78,424.66,424.78,8 20220429 05:17:00,424.78,424.78,424.78,424.78,0 20220429 05:18:00,424.78,424.78,424.78,424.78,0 20220429 05:19:00,424.77,424.77,424.77,424.77,1 20220429 05:20:00,424.94,424.94,424.86,424.86,2 20220429 05:21:00,424.86,424.86,424.86,424.86,0 20220429 05:22:00,425.09,425.09,425.09,425.09,1 20220429 05:23:00,425.22,425.22,425.2,425.2,5 20220429 05:24:00,425.16,425.19,425.16,425.19,28 20220429 05:25:00,425.19,425.19,425.19,425.19,0 20220429 05:26:00,424.79,424.79,424.79,424.79,1 20220429 05:27:00,424.79,424.79,424.77,424.77,6 20220429 05:28:00,424.6,424.6,424.6,424.6,5 20220429 05:29:00,424.59,424.65,424.59,424.65,11 20220429 05:30:00,424.56,424.58,424.53,424.58,7 20220429 05:31:00,424.57,424.57,424.5,424.5,3 20220429 05:32:00,424.5,424.5,424.5,424.5,0 20220429 05:33:00,424.79,424.81,424.79,424.81,6 20220429 05:34:00,424.72,424.72,424.72,424.72,6 20220429 05:35:00,424.54,424.54,424.54,424.54,1 20220429 05:36:00,424.5,424.5,424.5,424.5,20 20220429 05:37:00,424.5,424.5,424.5,424.5,0 20220429 05:38:00,424.8,424.8,424.8,424.8,2 20220429 05:39:00,424.8,424.8,424.8,424.8,0 20220429 05:40:00,424.77,424.77,424.58,424.58,14 20220429 05:41:00,424.58,424.58,424.58,424.58,0 20220429 05:42:00,424.5,424.5,424.47,424.47,81 20220429 05:43:00,424.57,424.57,424.57,424.57,1 20220429 05:44:00,424.62,424.68,424.62,424.68,10 20220429 05:45:00,424.57,424.57,424.57,424.57,4 20220429 05:46:00,424.47,424.47,424.47,424.47,7 20220429 05:47:00,424.47,424.47,424.47,424.47,0 20220429 05:48:00,424.63,424.64,424.63,424.64,7 20220429 05:49:00,424.59,424.63,424.59,424.63,102 20220429 05:50:00,424.73,424.73,424.73,424.73,4 20220429 05:51:00,424.57,424.57,424.37,424.37,118 20220429 05:52:00,424.37,424.4,424.37,424.4,7 20220429 05:53:00,424.44,424.44,424.44,424.44,100 20220429 05:54:00,424.38,424.38,424.34,424.37,15 20220429 05:55:00,424.4,424.41,424.4,424.41,7 20220429 05:56:00,424.63,424.63,424.63,424.63,1 20220429 05:57:00,424.41,424.41,424.41,424.41,100 20220429 05:58:00,424.34,424.34,424.34,424.34,6 20220429 05:59:00,424.34,424.34,424.34,424.34,0 20220429 06:00:00,424.6,424.8,424.6,424.8,31 20220429 06:01:00,424.99,424.99,424.97,424.97,10 20220429 06:02:00,424.98,425.02,424.98,425.02,14 20220429 06:03:00,425.1,425.1,425.1,425.1,2 20220429 06:04:00,425.0,425.0,424.96,424.96,8 20220429 06:05:00,424.92,424.92,424.92,424.92,1 20220429 06:06:00,424.86,424.86,424.86,424.86,1 20220429 06:07:00,424.89,424.89,424.8,424.8,8 20220429 06:08:00,424.79,424.79,424.79,424.79,1 20220429 06:09:00,424.79,424.79,424.79,424.79,0 20220429 06:10:00,424.79,424.79,424.79,424.79,0 20220429 06:11:00,424.79,424.79,424.79,424.79,0 20220429 06:12:00,424.79,424.79,424.79,424.79,0 20220429 06:13:00,424.79,424.79,424.79,424.79,0 20220429 06:14:00,424.79,424.79,424.79,424.79,0 20220429 06:15:00,424.79,424.79,424.79,424.79,0 20220429 06:16:00,424.79,424.79,424.79,424.79,0 20220429 06:17:00,424.65,424.65,424.65,424.65,12 20220429 06:18:00,424.65,424.65,424.65,424.65,0 20220429 06:19:00,424.65,424.66,424.64,424.65,91 20220429 06:20:00,424.6,424.6,424.56,424.56,12 20220429 06:21:00,424.61,424.61,424.52,424.52,2 20220429 06:22:00,424.53,424.58,424.53,424.57,100 20220429 06:23:00,424.57,424.57,424.57,424.57,0 20220429 06:24:00,424.4,424.4,424.4,424.4,2 20220429 06:25:00,424.48,424.48,424.43,424.46,3 20220429 06:26:00,424.4,424.4,424.0,424.0,204 20220429 06:27:00,424.0,424.02,423.97,423.98,7 20220429 06:28:00,424.2,424.2,424.14,424.14,13 20220429 06:29:00,424.09,424.15,424.08,424.11,36 20220429 06:30:00,424.14,424.14,424.14,424.14,1 20220429 06:31:00,424.15,424.15,424.01,424.01,2 20220429 06:32:00,424.1,424.1,424.1,424.1,2 20220429 06:33:00,424.1,424.1,424.1,424.1,1 20220429 06:34:00,424.2,424.2,424.2,424.2,3 20220429 06:35:00,424.07,424.07,424.07,424.07,1 20220429 06:36:00,424.07,424.07,424.07,424.07,0 20220429 06:37:00,424.08,424.16,424.03,424.12,8 20220429 06:38:00,424.15,424.15,423.99,423.99,8 20220429 06:39:00,423.95,423.95,423.95,423.95,1 20220429 06:40:00,423.97,423.97,423.88,423.88,4 20220429 06:41:00,423.96,423.97,423.96,423.97,3 20220429 06:42:00,423.97,423.97,423.97,423.97,0 20220429 06:43:00,423.97,423.97,423.97,423.97,0 20220429 06:44:00,423.82,423.82,423.69,423.7,26 20220429 06:45:00,423.7,423.79,423.7,423.79,11 20220429 06:46:00,423.61,423.61,423.61,423.61,1 20220429 06:47:00,423.72,423.8,423.72,423.8,35 20220429 06:48:00,423.77,423.77,423.58,423.58,87 20220429 06:49:00,423.72,423.72,423.72,423.72,1 20220429 06:50:00,423.85,423.86,423.85,423.86,42 20220429 06:51:00,423.91,423.91,423.91,423.91,1 20220429 06:52:00,423.92,423.93,423.8,423.8,42 20220429 06:53:00,423.88,423.88,423.84,423.84,3 20220429 06:54:00,423.93,423.93,423.93,423.93,20 20220429 06:55:00,423.88,423.88,423.84,423.84,47 20220429 06:56:00,423.66,423.78,423.6,423.78,11 20220429 06:57:00,423.89,423.93,423.89,423.92,90 20220429 06:58:00,423.92,423.93,423.92,423.92,182 20220429 06:59:00,423.52,423.52,423.5,423.5,15 20220429 07:00:00,423.78,423.93,423.78,423.93,12 20220429 07:01:00,423.95,424.04,423.8,423.8,130 20220429 07:02:00,423.75,423.75,423.51,423.52,16 20220429 07:03:00,423.73,423.73,423.73,423.73,1 20220429 07:04:00,423.67,423.68,423.61,423.68,25 20220429 07:05:00,423.82,423.88,423.82,423.86,14 20220429 07:06:00,423.9,423.9,423.76,423.78,4 20220429 07:07:00,423.74,423.82,423.7,423.82,9 20220429 07:08:00,423.82,423.82,423.82,423.82,1 20220429 07:09:00,423.85,423.94,423.85,423.92,23 20220429 07:10:00,423.79,423.79,423.79,423.79,1 20220429 07:11:00,423.65,423.65,423.65,423.65,1 20220429 07:12:00,423.58,423.58,423.39,423.5,14 20220429 07:13:00,423.5,423.53,423.5,423.5,12 20220429 07:14:00,423.42,423.5,423.39,423.5,7 20220429 07:15:00,423.5,423.56,423.5,423.56,3 20220429 07:16:00,423.56,423.56,423.56,423.56,0 20220429 07:17:00,423.67,423.67,423.56,423.57,49 20220429 07:18:00,423.62,423.62,423.6,423.6,11 20220429 07:19:00,423.66,423.9,423.66,423.88,37 20220429 07:20:00,423.9,423.95,423.83,423.86,37 20220429 07:21:00,423.89,423.99,423.89,423.99,26 20220429 07:22:00,423.95,424.0,423.93,423.98,9 20220429 07:23:00,424.03,424.1,424.03,424.08,153 20220429 07:24:00,424.07,424.07,424.07,424.07,1 20220429 07:25:00,424.02,424.02,423.99,423.99,7 20220429 07:26:00,424.0,424.18,424.0,424.18,14 20220429 07:27:00,424.13,424.21,424.03,424.05,158 20220429 07:28:00,424.05,424.05,423.78,423.78,96 20220429 07:29:00,423.81,423.81,423.81,423.81,1 20220429 07:30:00,423.88,424.03,423.79,423.99,22 20220429 07:31:00,424.02,424.08,424.0,424.0,30 20220429 07:32:00,423.93,423.93,423.68,423.68,17 20220429 07:33:00,423.71,423.71,423.57,423.59,40 20220429 07:34:00,423.61,423.61,423.52,423.52,140 20220429 07:35:00,423.52,423.52,423.4,423.41,33 20220429 07:36:00,423.41,423.41,423.41,423.41,0 20220429 07:37:00,423.41,423.42,423.4,423.42,11 20220429 07:38:00,423.45,423.45,423.41,423.41,15 20220429 07:39:00,423.38,423.59,423.38,423.59,3 20220429 07:40:00,423.51,423.51,423.21,423.21,91 20220429 07:41:00,423.35,423.38,423.32,423.34,110 20220429 07:42:00,423.34,423.5,423.22,423.5,108 20220429 07:43:00,423.52,423.52,423.5,423.5,14 20220429 07:44:00,423.53,423.53,423.53,423.53,30 20220429 07:45:00,423.46,423.53,423.45,423.53,58 20220429 07:46:00,423.53,423.53,423.38,423.38,57 20220429 07:47:00,423.38,423.38,423.38,423.38,0 20220429 07:48:00,423.45,423.45,423.36,423.36,13 20220429 07:49:00,423.42,423.42,423.25,423.31,109 20220429 07:50:00,423.21,423.21,423.17,423.17,29 20220429 07:51:00,423.01,423.06,422.98,423.05,25 20220429 07:52:00,423.05,423.07,423.0,423.07,110 20220429 07:53:00,423.14,423.18,423.12,423.16,94 20220429 07:54:00,423.18,423.28,423.17,423.28,21 20220429 07:55:00,423.31,423.47,423.31,423.47,42 20220429 07:56:00,423.46,423.59,423.42,423.59,32 20220429 07:57:00,423.64,423.64,423.55,423.55,11 20220429 07:58:00,423.55,423.58,423.55,423.56,13 20220429 07:59:00,423.5,423.5,423.36,423.36,3 20220429 08:00:00,423.76,426.43,423.02,423.39,370 20220429 08:01:00,423.36,427.0,423.36,423.63,205 20220429 08:02:00,423.62,423.62,423.53,423.6,41 20220429 08:03:00,423.59,423.63,423.55,423.55,56 20220429 08:04:00,423.56,423.62,423.56,423.6,26 20220429 08:05:00,423.6,423.86,423.6,423.75,122 20220429 08:06:00,423.72,423.8,423.45,423.45,72 20220429 08:07:00,423.46,423.66,423.46,423.66,16 20220429 08:08:00,423.82,423.89,423.82,423.87,38 20220429 08:09:00,423.87,423.9,423.73,423.9,174 20220429 08:10:00,423.91,423.91,423.64,423.64,15 20220429 08:11:00,423.6,423.72,423.58,423.58,94 20220429 08:12:00,423.65,423.84,423.61,423.84,28 20220429 08:13:00,423.83,423.9,423.8,423.81,16 20220429 08:14:00,423.81,423.84,423.8,423.84,9 20220429 08:15:00,423.82,424.01,423.82,423.98,93 20220429 08:16:00,423.98,424.08,423.91,424.08,26 20220429 08:17:00,424.08,424.11,423.95,424.03,180 20220429 08:18:00,424.03,424.12,424.03,424.03,37 20220429 08:19:00,424.05,424.16,424.04,424.16,37 20220429 08:20:00,424.16,424.5,424.12,424.45,771 20220429 08:21:00,424.42,424.49,424.38,424.49,68 20220429 08:22:00,424.57,424.69,424.52,424.69,397 20220429 08:23:00,424.66,424.72,424.64,424.69,132 20220429 08:24:00,424.74,424.86,424.74,424.82,87 20220429 08:25:00,424.83,424.83,424.67,424.68,376 20220429 08:26:00,424.62,424.72,424.62,424.72,48 20220429 08:27:00,424.75,424.75,424.61,424.61,116 20220429 08:28:00,424.62,424.75,424.57,424.73,138 20220429 08:29:00,424.73,424.75,424.63,424.64,35 20220429 08:30:00,424.57,424.76,423.55,424.36,204 20220429 08:31:00,424.33,424.4,423.94,424.03,270 20220429 08:32:00,424.01,424.02,423.69,423.9,283 20220429 08:33:00,423.98,423.98,423.65,423.73,93 20220429 08:34:00,423.76,424.1,423.69,424.06,221 20220429 08:35:00,423.98,423.98,423.5,423.5,47 20220429 08:36:00,423.47,423.47,423.19,423.23,158 20220429 08:37:00,423.23,423.51,423.16,423.44,45 20220429 08:38:00,423.52,423.68,423.47,423.59,36 20220429 08:39:00,423.6,423.63,423.48,423.5,38 20220429 08:40:00,423.47,423.51,423.41,423.51,57 20220429 08:41:00,423.58,423.61,423.55,423.55,22 20220429 08:42:00,423.49,423.77,423.49,423.77,53 20220429 08:43:00,423.76,423.86,423.67,423.84,18 20220429 08:44:00,423.91,424.1,423.91,423.95,67 20220429 08:45:00,423.95,424.0,423.95,424.0,61 20220429 08:46:00,424.0,424.0,423.8,423.92,68 20220429 08:47:00,423.89,424.23,423.89,424.23,157 20220429 08:48:00,424.24,424.48,424.21,424.48,109 20220429 08:49:00,424.47,424.47,424.27,424.29,50 20220429 08:50:00,424.27,424.44,424.2,424.38,45 20220429 08:51:00,424.38,424.38,424.23,424.3,39 20220429 08:52:00,424.29,424.3,424.15,424.27,73 20220429 08:53:00,424.25,424.28,424.22,424.23,80 20220429 08:54:00,424.3,424.32,424.03,424.09,121 20220429 08:55:00,424.1,424.2,424.05,424.05,97 20220429 08:56:00,424.05,424.05,423.82,423.89,61 20220429 08:57:00,423.82,423.82,423.68,423.7,39 20220429 08:58:00,423.67,423.75,423.67,423.74,27 20220429 08:59:00,423.65,423.65,423.55,423.56,120 20220429 09:00:00,423.53,423.53,423.35,423.41,87 20220429 09:01:00,423.37,423.58,423.37,423.58,31 20220429 09:02:00,423.58,423.81,423.55,423.68,325 20220429 09:03:00,423.68,423.68,423.45,423.45,55 20220429 09:04:00,423.54,423.54,423.38,423.43,57 20220429 09:05:00,423.44,423.44,423.08,423.1,117 20220429 09:06:00,423.08,423.22,423.08,423.21,115 20220429 09:07:00,423.22,423.22,422.77,422.84,529 20220429 09:08:00,422.78,422.89,422.7,422.89,98 20220429 09:09:00,422.85,422.89,422.72,422.76,110 20220429 09:10:00,422.7,422.7,422.53,422.58,190 20220429 09:11:00,422.57,422.8,422.57,422.8,72 20220429 09:12:00,422.72,422.83,422.65,422.66,102 20220429 09:13:00,422.66,422.67,422.6,422.62,130 20220429 09:14:00,422.59,422.59,422.35,422.47,714 20220429 09:15:00,422.47,422.56,422.4,422.56,72 20220429 09:16:00,422.58,422.6,422.46,422.46,151 20220429 09:17:00,422.56,422.75,422.54,422.74,95 20220429 09:18:00,422.71,422.82,422.71,422.81,75 20220429 09:19:00,422.79,422.91,422.79,422.83,143 20220429 09:20:00,422.79,423.13,422.71,423.13,151 20220429 09:21:00,423.11,423.45,423.11,423.44,131 20220429 09:22:00,423.46,423.68,423.39,423.59,159 20220429 09:23:00,423.57,423.64,423.55,423.56,90 20220429 09:24:00,423.55,423.68,423.41,423.51,429 20220429 09:25:00,423.56,423.56,423.3,423.34,308 20220429 09:26:00,423.31,423.66,423.3,423.66,83 20220429 09:27:00,423.68,423.68,423.54,423.59,233 20220429 09:28:00,423.56,423.67,423.47,423.49,136 20220429 09:29:00,423.46,423.7,423.43,423.52,176 20220429 09:30:00,423.59,423.84,423.38,423.49,7916 20220429 09:31:00,423.51,423.57,422.68,423.05,4493 20220429 09:32:00,423.06,424.36,422.98,424.3,4897 20220429 09:33:00,424.32,424.5,424.09,424.48,2679 20220429 09:34:00,424.47,424.67,424.36,424.45,2648 20220429 09:35:00,424.45,424.88,424.09,424.21,3117 20220429 09:36:00,424.22,424.75,423.7,423.93,2541 20220429 09:37:00,423.9,424.27,423.45,423.61,1665 20220429 09:38:00,423.62,424.02,423.31,423.96,2819 20220429 09:39:00,423.95,424.13,423.56,423.83,1697 20220429 09:40:00,423.81,424.2,423.74,423.92,2018 20220429 09:41:00,423.97,424.22,423.75,424.01,1853 20220429 09:42:00,423.98,424.11,423.72,423.86,1955 20220429 09:43:00,423.83,423.83,423.07,423.31,1946 20220429 09:44:00,423.3,423.34,422.69,422.86,2257 20220429 09:45:00,422.87,423.44,422.57,423.33,2287 20220429 09:46:00,423.31,423.45,422.82,422.93,1485 20220429 09:47:00,422.97,423.12,422.67,422.99,1215 20220429 09:48:00,422.98,423.31,422.94,423.21,1960 20220429 09:49:00,423.25,423.66,422.98,423.38,1597 20220429 09:50:00,423.32,424.0,423.32,423.75,1820 20220429 09:51:00,423.69,423.73,423.19,423.28,1634 20220429 09:52:00,423.25,423.42,422.93,423.18,1617 20220429 09:53:00,423.16,423.57,423.06,423.22,1639 20220429 09:54:00,423.21,423.65,423.08,423.56,1174 20220429 09:55:00,423.57,424.61,423.54,424.61,3188 20220429 09:56:00,424.6,425.39,424.56,425.37,3041 20220429 09:57:00,425.37,425.63,425.18,425.4,2879 20220429 09:58:00,425.38,425.57,425.25,425.52,3256 20220429 09:59:00,425.51,425.87,425.39,425.71,3530 20220429 10:00:00,425.71,425.86,425.38,425.46,2654 20220429 10:01:00,425.48,425.53,424.89,425.02,2420 20220429 10:02:00,425.03,425.41,424.89,424.9,1644 20220429 10:03:00,424.88,425.44,424.86,424.96,1408 20220429 10:04:00,424.99,425.2,424.87,424.92,985 20220429 10:05:00,424.92,425.12,424.77,424.81,2399 20220429 10:06:00,424.8,425.03,424.47,424.55,1301 20220429 10:07:00,424.57,424.7,424.32,424.38,1061 20220429 10:08:00,424.39,424.4,424.02,424.28,1671 20220429 10:09:00,424.31,424.58,424.05,424.52,2146 20220429 10:10:00,424.54,424.94,424.47,424.51,1736 20220429 10:11:00,424.51,424.52,423.98,424.16,1936 20220429 10:12:00,424.14,424.49,423.97,424.17,1232 20220429 10:13:00,424.22,424.59,424.15,424.26,1104 20220429 10:14:00,424.29,424.43,424.05,424.27,1276 20220429 10:15:00,424.26,424.99,424.01,424.04,1902 20220429 10:16:00,424.02,424.02,423.13,423.16,2070 20220429 10:17:00,423.15,423.29,422.66,422.8,1922 20220429 10:18:00,422.79,423.01,422.54,422.59,1193 20220429 10:19:00,422.59,422.67,422.14,422.38,3697 20220429 10:20:00,422.37,422.45,422.22,422.23,1942 20220429 10:21:00,422.22,422.37,422.04,422.3,2888 20220429 10:22:00,422.32,422.63,422.13,422.24,3119 20220429 10:23:00,422.2,422.26,421.81,421.86,2425 20220429 10:24:00,421.86,422.19,421.66,421.94,2058 20220429 10:25:00,421.94,422.21,421.73,421.96,1827 20220429 10:26:00,421.95,422.01,421.67,421.67,1531 20220429 10:27:00,421.66,421.69,421.39,421.4,2064 20220429 10:28:00,421.39,421.51,421.02,421.03,2014 20220429 10:29:00,421.02,421.3,420.97,421.18,1873 20220429 10:30:00,421.19,421.26,420.97,421.06,1738 20220429 10:31:00,421.1,421.31,420.96,421.22,1665 20220429 10:32:00,421.19,421.41,421.11,421.19,2158 20220429 10:33:00,421.18,421.29,420.95,421.28,1442 20220429 10:34:00,421.3,421.4,420.95,421.03,2509 20220429 10:35:00,421.02,421.12,420.54,420.55,2344 20220429 10:36:00,420.56,420.69,420.46,420.52,2036 20220429 10:37:00,420.53,420.57,420.38,420.42,1554 20220429 10:38:00,420.42,421.15,420.42,421.08,2303 20220429 10:39:00,421.07,421.25,420.93,421.04,2433 20220429 10:40:00,420.98,421.11,420.89,420.97,1301 20220429 10:41:00,420.95,420.96,420.49,420.52,1393 20220429 10:42:00,420.5,420.55,420.34,420.48,1727 20220429 10:43:00,420.47,420.7,420.45,420.61,1297 20220429 10:44:00,420.62,421.07,420.6,420.81,2162 20220429 10:45:00,420.8,420.84,420.46,420.55,2595 20220429 10:46:00,420.52,420.52,420.26,420.42,4494 20220429 10:47:00,420.42,420.5,420.2,420.28,3260 20220429 10:48:00,420.3,420.44,420.2,420.21,2293 20220429 10:49:00,420.21,420.33,420.15,420.28,1082 20220429 10:50:00,420.24,420.62,420.19,420.45,1784 20220429 10:51:00,420.46,420.5,420.03,420.06,1637 20220429 10:52:00,420.06,420.15,419.93,420.03,2495 20220429 10:53:00,420.01,420.15,419.98,420.1,993 20220429 10:54:00,420.12,420.5,420.07,420.45,1716 20220429 10:55:00,420.47,420.91,420.33,420.42,2572 20220429 10:56:00,420.41,420.6,420.28,420.5,1232 20220429 10:57:00,420.53,420.75,420.35,420.64,2168 20220429 10:58:00,420.65,420.78,420.45,420.55,1231 20220429 10:59:00,420.53,420.78,420.51,420.76,1498 20220429 11:00:00,420.73,420.75,420.39,420.39,1410 20220429 11:01:00,420.38,420.44,420.17,420.27,1278 20220429 11:02:00,420.29,420.52,419.98,420.07,1758 20220429 11:03:00,420.07,420.36,419.94,420.16,2191 20220429 11:04:00,420.15,420.52,419.99,420.49,1630 20220429 11:05:00,420.47,421.2,420.4,421.07,1828 20220429 11:06:00,421.08,421.13,420.68,420.74,1698 20220429 11:07:00,420.78,420.84,420.62,420.84,1148 20220429 11:08:00,420.82,420.85,420.21,420.24,1220 20220429 11:09:00,420.24,420.5,420.23,420.32,1248 20220429 11:10:00,420.35,420.48,420.14,420.2,1400 20220429 11:11:00,420.18,420.3,420.06,420.3,1276 20220429 11:12:00,420.29,420.29,419.63,419.66,1564 20220429 11:13:00,419.67,419.87,419.6,419.81,1506 20220429 11:14:00,419.81,420.62,419.76,420.3,1460 20220429 11:15:00,420.29,420.33,420.03,420.15,1277 20220429 11:16:00,420.14,420.37,420.13,420.34,971 20220429 11:17:00,420.33,420.43,420.2,420.3,855 20220429 11:18:00,420.29,420.61,420.29,420.6,789 20220429 11:19:00,420.59,420.6,420.31,420.54,1881 20220429 11:20:00,420.55,420.65,420.14,420.19,1072 20220429 11:21:00,420.17,420.4,420.14,420.39,760 20220429 11:22:00,420.38,420.84,420.26,420.73,1474 20220429 11:23:00,420.73,421.08,420.52,421.08,1901 20220429 11:24:00,421.09,421.09,420.64,420.79,2654 20220429 11:25:00,420.77,420.87,420.6,420.68,1860 20220429 11:26:00,420.66,420.66,420.34,420.41,2068 20220429 11:27:00,420.42,420.76,420.37,420.63,1054 20220429 11:28:00,420.61,420.97,420.51,420.94,1067 20220429 11:29:00,420.96,421.0,420.64,420.94,1994 20220429 11:30:00,420.91,421.46,420.64,421.38,2402 20220429 11:31:00,421.38,421.71,421.35,421.7,2036 20220429 11:32:00,421.69,421.69,421.48,421.56,2093 20220429 11:33:00,421.57,421.99,421.53,421.73,2004 20220429 11:34:00,421.74,421.74,421.28,421.35,2045 20220429 11:35:00,421.34,421.71,421.3,421.49,1515 20220429 11:36:00,421.46,421.54,421.16,421.26,1476 20220429 11:37:00,421.28,421.46,421.18,421.3,1145 20220429 11:38:00,421.29,421.31,420.99,421.01,1386 20220429 11:39:00,421.01,421.25,420.94,420.96,1215 20220429 11:40:00,420.95,421.17,420.74,421.15,1538 20220429 11:41:00,421.17,421.51,421.17,421.44,1865 20220429 11:42:00,421.42,421.67,421.41,421.59,1298 20220429 11:43:00,421.59,421.6,421.37,421.45,1283 20220429 11:44:00,421.42,421.61,421.31,421.55,845 20220429 11:45:00,421.55,422.06,421.52,421.91,1560 20220429 11:46:00,421.92,422.13,421.85,421.94,1698 20220429 11:47:00,421.94,421.95,421.25,421.46,2870 20220429 11:48:00,421.46,421.53,421.36,421.36,1268 20220429 11:49:00,421.35,421.56,421.3,421.4,1010 20220429 11:50:00,421.4,421.64,421.28,421.59,1227 20220429 11:51:00,421.59,421.65,421.29,421.34,1621 20220429 11:52:00,421.34,421.45,421.09,421.11,1622 20220429 11:53:00,421.1,421.54,420.93,421.38,2183 20220429 11:54:00,421.38,421.5,421.2,421.43,1066 20220429 11:55:00,421.43,421.57,421.03,421.03,790 20220429 11:56:00,421.03,421.16,420.96,421.06,1276 20220429 11:57:00,421.05,421.09,420.68,420.74,1582 20220429 11:58:00,420.67,420.71,420.51,420.56,1395 20220429 11:59:00,420.56,420.6,420.4,420.45,1220 20220429 12:00:00,420.45,420.56,420.17,420.2,1307 20220429 12:01:00,420.2,420.24,420.01,420.1,944 20220429 12:02:00,420.09,420.1,419.46,419.49,2357 20220429 12:03:00,419.56,419.57,419.32,419.37,1299 20220429 12:04:00,419.35,419.41,419.12,419.21,2623 20220429 12:05:00,419.21,419.29,419.15,419.19,1343 20220429 12:06:00,419.2,419.3,419.16,419.3,1229 20220429 12:07:00,419.27,419.37,418.99,419.01,1764 20220429 12:08:00,419.0,419.05,418.88,418.99,1557 20220429 12:09:00,418.98,419.05,418.93,418.98,897 20220429 12:10:00,418.98,419.2,418.91,419.12,1346 20220429 12:11:00,419.12,419.27,418.98,419.25,1922 20220429 12:12:00,419.27,419.42,419.07,419.36,1597 20220429 12:13:00,419.38,419.46,419.34,419.37,1268 20220429 12:14:00,419.35,419.39,419.2,419.25,761 20220429 12:15:00,419.26,419.26,419.0,419.04,1398 20220429 12:16:00,419.03,419.26,418.95,419.12,1118 20220429 12:17:00,419.12,419.26,419.1,419.2,689 20220429 12:18:00,419.19,419.22,418.87,418.97,1027 20220429 12:19:00,418.97,418.97,418.75,418.92,2012 20220429 12:20:00,418.93,419.03,418.68,418.77,3146 20220429 12:21:00,418.77,419.07,418.77,418.9,1391 20220429 12:22:00,418.9,419.03,418.74,418.96,1875 20220429 12:23:00,418.95,419.25,418.93,419.21,1587 20220429 12:24:00,419.19,419.33,419.05,419.32,1571 20220429 12:25:00,419.32,419.56,419.23,419.26,1454 20220429 12:26:00,419.24,419.24,418.89,418.97,1142 20220429 12:27:00,418.97,419.0,418.74,418.74,794 20220429 12:28:00,418.74,418.97,418.64,418.86,1386 20220429 12:29:00,418.82,418.91,418.74,418.83,1066 20220429 12:30:00,418.8,418.85,418.66,418.67,1060 20220429 12:31:00,418.68,418.81,418.65,418.74,515 20220429 12:32:00,418.71,418.85,418.67,418.85,587 20220429 12:33:00,418.88,418.95,418.43,418.47,1289 20220429 12:34:00,418.45,418.74,418.42,418.69,994 20220429 12:35:00,418.69,418.92,418.56,418.61,1203 20220429 12:36:00,418.6,418.79,418.46,418.54,982 20220429 12:37:00,418.58,418.65,418.5,418.53,735 20220429 12:38:00,418.52,418.84,418.46,418.81,880 20220429 12:39:00,418.81,418.9,418.7,418.71,794 20220429 12:40:00,418.69,418.81,418.39,418.39,797 20220429 12:41:00,418.4,418.45,418.27,418.28,1321 20220429 12:42:00,418.28,418.39,418.14,418.26,2314 20220429 12:43:00,418.24,418.25,418.13,418.18,1218 20220429 12:44:00,418.17,418.26,418.04,418.1,2108 20220429 12:45:00,418.11,418.44,418.1,418.25,1332 20220429 12:46:00,418.24,418.26,418.09,418.18,850 20220429 12:47:00,418.17,418.25,418.02,418.06,1457 20220429 12:48:00,418.04,418.17,418.01,418.1,1146 20220429 12:49:00,418.07,418.23,418.05,418.09,589 20220429 12:50:00,418.08,418.11,417.8,417.82,2575 20220429 12:51:00,417.83,417.9,417.61,417.76,2731 20220429 12:52:00,417.76,417.84,417.68,417.71,736 20220429 12:53:00,417.71,417.88,417.51,417.51,2685 20220429 12:54:00,417.51,417.51,417.21,417.28,3428 20220429 12:55:00,417.26,417.66,417.26,417.57,2517 20220429 12:56:00,417.55,417.71,417.46,417.65,1708 20220429 12:57:00,417.66,417.94,417.63,417.72,1589 20220429 12:58:00,417.73,417.76,417.44,417.5,3574 20220429 12:59:00,417.49,417.72,417.48,417.68,1869 20220429 13:00:00,417.66,418.03,417.62,418.02,2061 20220429 13:01:00,418.03,418.05,417.85,418.04,1482 20220429 13:02:00,418.03,418.29,417.91,418.22,1622 20220429 13:03:00,418.22,418.65,418.09,418.63,2205 20220429 13:04:00,418.63,418.63,418.3,418.41,1586 20220429 13:05:00,418.4,418.46,418.0,418.06,1313 20220429 13:06:00,418.03,418.08,417.91,417.96,888 20220429 13:07:00,417.94,418.1,417.66,417.72,1417 20220429 13:08:00,417.68,417.71,417.49,417.67,1869 20220429 13:09:00,417.68,417.84,417.6,417.65,924 20220429 13:10:00,417.66,417.74,417.56,417.73,1052 20220429 13:11:00,417.74,417.86,417.52,417.55,1413 20220429 13:12:00,417.55,417.88,417.54,417.77,879 20220429 13:13:00,417.78,417.93,417.78,417.83,893 20220429 13:14:00,417.85,418.09,417.78,418.06,1231 20220429 13:15:00,418.06,418.5,418.04,418.28,1885 20220429 13:16:00,418.26,418.27,417.95,418.09,1606 20220429 13:17:00,418.08,418.29,418.03,418.22,831 20220429 13:18:00,418.2,418.43,418.13,418.39,839 20220429 13:19:00,418.38,418.38,418.21,418.31,1354 20220429 13:20:00,418.31,418.41,418.08,418.38,1368 20220429 13:21:00,418.38,418.67,418.37,418.63,1494 20220429 13:22:00,418.63,418.7,418.31,418.47,1396 20220429 13:23:00,418.45,418.74,418.45,418.71,844 20220429 13:24:00,418.72,418.98,418.68,418.9,1532 20220429 13:25:00,418.9,419.22,418.89,419.02,1573 20220429 13:26:00,418.99,419.44,418.97,419.27,1475 20220429 13:27:00,419.27,419.27,418.96,419.0,1477 20220429 13:28:00,418.99,419.02,418.69,418.7,1049 20220429 13:29:00,418.68,418.78,418.62,418.65,877 20220429 13:30:00,418.63,419.05,418.61,418.96,1859 20220429 13:31:00,418.97,419.26,418.72,418.75,1738 20220429 13:32:00,418.74,419.15,418.72,419.02,984 20220429 13:33:00,419.02,419.16,418.92,419.08,1036 20220429 13:34:00,419.08,419.1,418.88,418.99,1003 20220429 13:35:00,418.96,419.23,418.84,419.18,1151 20220429 13:36:00,419.19,419.52,419.19,419.5,2413 20220429 13:37:00,419.5,419.74,419.46,419.74,2053 20220429 13:38:00,419.74,419.78,419.16,419.32,1255 20220429 13:39:00,419.31,419.36,419.06,419.1,865 20220429 13:40:00,419.08,419.16,418.64,418.66,1821 20220429 13:41:00,418.66,418.79,418.64,418.71,821 20220429 13:42:00,418.71,418.87,418.64,418.8,1360 20220429 13:43:00,418.75,418.75,418.29,418.34,1219 20220429 13:44:00,418.32,418.4,418.09,418.27,1347 20220429 13:45:00,418.26,418.33,418.09,418.13,1231 20220429 13:46:00,418.12,418.15,417.88,417.96,1048 20220429 13:47:00,417.97,418.05,417.84,417.85,1003 20220429 13:48:00,417.84,417.98,417.76,417.91,1008 20220429 13:49:00,417.9,417.97,417.79,417.84,980 20220429 13:50:00,417.82,417.96,417.77,417.83,992 20220429 13:51:00,417.83,418.12,417.77,418.04,2012 20220429 13:52:00,418.02,418.11,417.83,417.88,1374 20220429 13:53:00,417.86,417.94,417.72,417.72,1018 20220429 13:54:00,417.72,417.89,417.72,417.76,1223 20220429 13:55:00,417.73,417.78,417.57,417.73,1443 20220429 13:56:00,417.74,417.92,417.6,417.83,1453 20220429 13:57:00,417.82,417.9,417.68,417.72,1022 20220429 13:58:00,417.71,417.75,417.6,417.74,1285 20220429 13:59:00,417.74,417.82,417.61,417.66,846 20220429 14:00:00,417.67,417.8,417.29,417.32,2026 20220429 14:01:00,417.32,417.42,417.1,417.38,2437 20220429 14:02:00,417.39,417.49,417.27,417.36,904 20220429 14:03:00,417.36,417.57,417.34,417.48,1398 20220429 14:04:00,417.47,417.48,417.18,417.23,1556 20220429 14:05:00,417.25,417.34,417.08,417.14,1649 20220429 14:06:00,417.12,417.22,416.95,417.0,1661 20220429 14:07:00,417.0,417.32,416.95,417.15,3453 20220429 14:08:00,417.16,417.3,417.07,417.16,1243 20220429 14:09:00,417.16,417.31,417.0,417.01,3308 20220429 14:10:00,417.0,417.06,416.73,417.05,1779 20220429 14:11:00,417.04,417.45,417.02,417.2,1802 20220429 14:12:00,417.19,417.27,417.01,417.05,1262 20220429 14:13:00,417.08,417.16,416.92,416.98,858 20220429 14:14:00,416.98,417.25,416.98,417.19,778 20220429 14:15:00,417.19,417.7,417.18,417.67,1996 20220429 14:16:00,417.69,418.06,417.58,417.84,2654 20220429 14:17:00,417.84,417.98,417.21,417.37,1582 20220429 14:18:00,417.36,417.38,417.19,417.3,1032 20220429 14:19:00,417.3,417.39,417.18,417.31,872 20220429 14:20:00,417.32,417.35,417.0,417.02,898 20220429 14:21:00,417.02,417.08,416.73,416.8,1358 20220429 14:22:00,416.8,416.91,416.7,416.72,1299 20220429 14:23:00,416.72,416.76,416.55,416.58,1761 20220429 14:24:00,416.58,416.68,416.52,416.67,1689 20220429 14:25:00,416.69,416.87,416.6,416.63,1923 20220429 14:26:00,416.65,416.82,416.64,416.78,1362 20220429 14:27:00,416.79,416.94,416.71,416.92,1597 20220429 14:28:00,416.9,416.99,416.79,416.79,1190 20220429 14:29:00,416.81,416.89,416.66,416.75,963 20220429 14:30:00,416.71,416.8,416.61,416.68,1218 20220429 14:31:00,416.66,416.78,416.57,416.59,1756 20220429 14:32:00,416.59,417.02,416.39,416.97,1687 20220429 14:33:00,416.98,417.04,416.52,416.68,1661 20220429 14:34:00,416.68,416.72,416.51,416.57,823 20220429 14:35:00,416.57,416.85,416.52,416.62,1086 20220429 14:36:00,416.62,416.62,416.3,416.32,2159 20220429 14:37:00,416.34,416.38,416.18,416.18,1828 20220429 14:38:00,416.18,416.23,416.01,416.02,2380 20220429 14:39:00,416.03,416.06,415.85,415.93,1840 20220429 14:40:00,415.92,416.15,415.86,416.07,1590 20220429 14:41:00,416.1,416.2,416.06,416.13,1660 20220429 14:42:00,416.12,416.14,415.92,415.96,1397 20220429 14:43:00,415.97,416.13,415.92,416.04,1331 20220429 14:44:00,416.04,416.27,415.95,416.25,1585 20220429 14:45:00,416.25,416.28,415.94,416.09,1632 20220429 14:46:00,416.08,416.22,415.86,415.89,1209 20220429 14:47:00,415.87,415.9,415.5,415.66,3301 20220429 14:48:00,415.66,415.72,415.46,415.53,2027 20220429 14:49:00,415.53,415.73,415.3,415.33,2453 20220429 14:50:00,415.33,415.44,415.3,415.35,1842 20220429 14:51:00,415.32,415.49,415.27,415.36,2933 20220429 14:52:00,415.34,415.4,415.26,415.32,2376 20220429 14:53:00,415.32,415.32,415.01,415.07,2264 20220429 14:54:00,415.08,415.2,415.01,415.03,1693 20220429 14:55:00,415.04,415.04,414.83,414.99,3572 20220429 14:56:00,414.98,415.15,414.88,415.12,1989 20220429 14:57:00,415.13,415.61,415.07,415.48,2956 20220429 14:58:00,415.5,415.65,415.26,415.55,2205 20220429 14:59:00,415.52,415.91,415.52,415.66,3347 20220429 15:00:00,415.67,415.68,415.15,415.26,2387 20220429 15:01:00,415.27,415.4,415.05,415.34,2744 20220429 15:02:00,415.32,415.7,415.23,415.49,1806 20220429 15:03:00,415.48,415.74,415.44,415.55,2013 20220429 15:04:00,415.52,415.62,415.36,415.49,2823 20220429 15:05:00,415.48,415.49,415.07,415.11,1935 20220429 15:06:00,415.08,415.14,414.89,414.94,2263 20220429 15:07:00,414.94,415.0,414.72,414.75,2734 20220429 15:08:00,414.76,414.87,414.56,414.83,3773 20220429 15:09:00,414.83,414.83,414.53,414.58,2021 20220429 15:10:00,414.56,414.66,414.43,414.53,3557 20220429 15:11:00,414.54,414.83,414.54,414.64,2695 20220429 15:12:00,414.65,414.67,414.43,414.46,1831 20220429 15:13:00,414.45,414.5,414.09,414.12,4134 20220429 15:14:00,414.11,414.16,413.9,414.12,2938 20220429 15:15:00,414.12,414.64,414.04,414.35,4608 20220429 15:16:00,414.35,414.43,414.08,414.11,2862 20220429 15:17:00,414.1,414.78,414.07,414.78,2231 20220429 15:18:00,414.77,414.94,414.59,414.72,4476 20220429 15:19:00,414.74,415.13,414.72,415.1,2911 20220429 15:20:00,415.1,415.16,414.67,414.81,3803 20220429 15:21:00,414.81,414.87,414.36,414.41,2800 20220429 15:22:00,414.41,414.55,414.35,414.43,3124 20220429 15:23:00,414.4,414.72,414.35,414.72,2328 20220429 15:24:00,414.71,415.15,414.7,414.89,3547 20220429 15:25:00,414.91,415.2,414.81,414.88,2508 20220429 15:26:00,414.9,415.17,414.57,414.76,3491 20220429 15:27:00,414.76,414.76,414.35,414.42,3130 20220429 15:28:00,414.41,414.45,414.23,414.38,3634 20220429 15:29:00,414.39,414.41,414.01,414.07,2555 20220429 15:30:00,414.07,414.15,413.82,413.87,4992 20220429 15:31:00,413.87,414.08,413.84,413.97,3371 20220429 15:32:00,413.97,414.83,413.92,414.79,5618 20220429 15:33:00,414.79,414.9,414.44,414.88,5859 20220429 15:34:00,414.89,414.97,414.5,414.58,4273 20220429 15:35:00,414.6,414.61,414.31,414.33,4636 20220429 15:36:00,414.35,414.73,414.14,414.39,4893 20220429 15:37:00,414.39,414.68,414.15,414.45,4905 20220429 15:38:00,414.44,414.88,414.22,414.55,5385 20220429 15:39:00,414.58,415.13,414.51,414.63,4993 20220429 15:40:00,414.62,415.15,414.56,415.04,3947 20220429 15:41:00,415.03,415.06,414.68,414.68,4584 20220429 15:42:00,414.68,414.81,414.43,414.44,5410 20220429 15:43:00,414.44,414.79,414.38,414.6,5664 20220429 15:44:00,414.58,414.58,414.01,414.08,5661 20220429 15:45:00,414.06,414.27,413.71,413.83,9390 20220429 15:46:00,413.82,414.18,413.56,413.6,7563 20220429 15:47:00,413.6,413.6,413.07,413.19,9540 20220429 15:48:00,413.19,413.46,413.11,413.37,8419 20220429 15:49:00,413.36,413.39,412.76,412.84,11169 20220429 15:50:00,412.82,412.84,411.68,411.9,19989 20220429 15:51:00,411.9,412.51,411.85,412.35,14462 20220429 15:52:00,412.37,412.51,412.23,412.33,9943 20220429 15:53:00,412.31,412.4,411.95,412.06,9696 20220429 15:54:00,412.06,412.11,411.51,411.87,18176 20220429 15:55:00,411.86,412.12,411.55,411.76,17169 20220429 15:56:00,411.76,411.91,411.51,411.66,14066 20220429 15:57:00,411.67,411.67,411.26,411.31,16129 20220429 15:58:00,411.31,411.91,411.21,411.69,22274 20220429 15:59:00,411.69,412.46,411.26,412.05,52317 20220429 16:00:00,412.08,412.82,411.94,412.49,42206 20220429 16:01:00,412.47,412.65,412.0,412.22,2923 20220429 16:02:00,412.21,412.58,412.21,412.46,2515 20220429 16:03:00,412.48,412.56,412.0,412.09,1627 20220429 16:04:00,412.07,412.44,412.0,412.44,976 20220429 16:05:00,412.47,412.94,412.45,412.9,2001 20220429 16:06:00,412.9,413.13,412.9,413.07,1305 20220429 16:07:00,413.08,413.14,412.83,412.91,1190 20220429 16:08:00,412.89,413.12,412.0,413.06,15974 20220429 16:09:00,413.1,413.25,412.99,413.11,343 20220429 16:10:00,413.09,413.32,413.01,413.28,1412 20220429 16:11:00,413.29,413.57,413.29,413.4,1105 20220429 16:12:00,413.4,413.43,412.06,413.15,1089 20220429 16:13:00,413.15,413.4,412.07,413.25,1434 20220429 16:14:00,413.31,413.45,413.28,413.42,831 20220429 16:15:00,413.35,413.35,413.15,413.16,831 20220429 16:16:00,413.15,413.23,413.05,413.14,405 20220429 16:17:00,413.13,413.13,412.88,412.94,286 20220429 16:18:00,412.94,413.0,412.88,412.91,681 20220429 16:19:00,412.9,413.0,412.8,412.91,720 20220429 16:20:00,412.92,412.93,412.79,412.79,191 20220429 16:21:00,412.81,413.05,412.76,413.0,57 20220429 16:22:00,413.0,413.0,412.9,412.92,18 20220429 16:23:00,412.83,413.0,412.82,412.82,482 20220429 16:24:00,412.91,413.02,412.91,413.0,725 20220429 16:25:00,413.0,413.23,412.97,413.01,837 20220429 16:26:00,412.07,413.01,412.06,412.92,17026 20220429 16:27:00,412.94,413.0,412.94,412.95,123 20220429 16:28:00,412.96,412.98,412.93,412.93,11 20220429 16:29:00,412.0,412.0,412.0,412.0,4754 20220429 16:30:00,412.85,412.98,412.0,412.9,1161 20220429 16:31:00,412.88,412.96,412.88,412.91,57 20220429 16:32:00,412.9,412.99,412.87,412.99,42 20220429 16:33:00,412.94,412.95,412.91,412.92,75 20220429 16:34:00,412.92,412.97,412.92,412.94,28 20220429 16:35:00,412.93,412.99,412.92,412.99,60 20220429 16:36:00,412.95,412.95,412.0,412.88,493 20220429 16:37:00,412.93,412.93,412.85,412.9,90 20220429 16:38:00,412.92,412.94,412.91,412.94,7 20220429 16:39:00,412.95,413.0,412.94,413.0,234 20220429 16:40:00,413.11,413.11,412.98,413.01,38 20220429 16:41:00,413.04,413.05,412.99,413.0,129 20220429 16:42:00,413.0,413.05,412.97,413.05,88 20220429 16:43:00,412.94,413.0,412.92,412.92,62 20220429 16:44:00,412.9,412.9,412.76,412.76,237 20220429 16:45:00,412.76,412.96,412.7,412.88,122 20220429 16:46:00,412.9,412.9,412.85,412.85,11 20220429 16:47:00,412.86,413.0,412.86,412.95,116 20220429 16:48:00,413.0,413.0,412.91,412.91,57 20220429 16:49:00,413.01,413.06,412.91,412.91,215 20220429 16:50:00,412.93,412.94,412.83,412.94,71 20220429 16:51:00,412.94,412.94,412.9,412.93,119 20220429 16:52:00,412.93,412.95,412.0,412.92,604 20220429 16:53:00,412.95,413.04,412.9,413.0,131 20220429 16:54:00,412.95,413.0,412.91,413.0,132 20220429 16:55:00,413.01,413.08,413.01,413.03,31 20220429 16:56:00,413.0,413.09,413.0,413.09,22 20220429 16:57:00,413.1,413.12,413.1,413.12,42 20220429 16:58:00,413.08,413.11,413.0,413.01,191 20220429 16:59:00,413.0,413.08,412.91,413.08,384 20220429 17:00:00,412.96,413.0,412.96,413.0,4 20220429 17:01:00,413.0,413.12,413.0,413.12,402 20220429 17:02:00,413.1,413.12,412.96,413.11,56 20220429 17:03:00,413.11,413.12,413.1,413.1,6 20220429 17:04:00,413.1,413.12,413.1,413.1,271 20220429 17:05:00,413.1,413.1,412.96,413.0,97 20220429 17:06:00,413.08,413.08,413.0,413.0,37 20220429 17:07:00,413.0,413.04,412.96,413.0,143 20220429 17:08:00,413.02,413.02,413.02,413.02,2 20220429 17:09:00,413.0,413.05,413.0,413.05,11 20220429 17:10:00,413.03,413.05,413.03,413.05,3 20220429 17:11:00,413.03,413.05,412.97,413.03,69 20220429 17:12:00,413.03,413.05,413.03,413.05,2 20220429 17:13:00,413.05,413.05,413.05,413.05,0 20220429 17:14:00,413.05,413.05,413.05,413.05,46 20220429 17:15:00,413.05,413.05,413.05,413.05,35 20220429 17:16:00,413.05,413.05,413.05,413.05,20 20220429 17:17:00,412.96,413.05,412.96,413.05,10 20220429 17:18:00,413.05,413.05,413.05,413.05,32 20220429 17:19:00,413.05,413.05,413.05,413.05,1 20220429 17:20:00,413.05,413.07,413.05,413.07,5 20220429 17:21:00,413.07,413.15,413.0,413.1,169 20220429 17:22:00,413.15,413.15,413.15,413.15,6 20220429 17:23:00,413.15,413.15,413.15,413.15,0 20220429 17:24:00,413.17,413.17,413.06,413.06,39 20220429 17:25:00,413.1,413.1,413.0,413.0,47 20220429 17:26:00,413.1,413.2,413.1,413.2,35 20220429 17:27:00,413.17,413.24,413.17,413.24,17 20220429 17:28:00,413.24,413.25,413.18,413.25,15 20220429 17:29:00,413.21,413.21,413.21,413.21,6 20220429 17:30:00,413.22,413.29,413.22,413.26,29 20220429 17:31:00,413.24,413.25,413.24,413.25,14 20220429 17:32:00,413.29,413.29,413.29,413.29,12 20220429 17:33:00,413.21,413.35,413.21,413.33,44 20220429 17:34:00,413.33,413.33,413.33,413.33,37 20220429 17:35:00,413.33,413.33,413.32,413.32,34 20220429 17:36:00,413.32,413.37,413.32,413.37,73 20220429 17:37:00,413.44,413.44,413.4,413.4,20 20220429 17:38:00,413.44,413.5,413.44,413.49,67 20220429 17:39:00,413.49,413.5,413.49,413.49,4 20220429 17:40:00,413.49,413.5,413.49,413.5,58 20220429 17:41:00,413.49,413.5,413.49,413.49,12 20220429 17:42:00,413.49,413.49,413.49,413.49,4 20220429 17:43:00,413.5,413.5,413.49,413.49,33 20220429 17:44:00,413.5,413.5,413.5,413.5,26 20220429 17:45:00,413.48,413.49,413.45,413.49,11 20220429 17:46:00,413.45,413.45,413.45,413.45,5 20220429 17:47:00,413.46,413.46,413.45,413.45,3 20220429 17:48:00,413.45,413.45,413.45,413.45,0 20220429 17:49:00,413.46,413.46,413.46,413.46,5 20220429 17:50:00,413.45,413.45,413.45,413.45,4 20220429 17:51:00,413.4,413.4,413.35,413.35,2 20220429 17:52:00,413.35,413.35,413.34,413.34,8 20220429 17:53:00,413.31,413.31,413.24,413.24,15 20220429 17:54:00,413.24,413.24,413.24,413.24,7 20220429 17:55:00,413.17,413.17,413.17,413.17,15 20220429 17:56:00,413.12,413.3,413.12,413.3,11 20220429 17:57:00,413.4,413.55,413.4,413.55,55 20220429 17:58:00,413.2,413.2,413.2,413.2,4 20220429 17:59:00,413.45,413.45,413.45,413.45,2 20220429 18:00:00,413.45,413.45,413.3,413.3,3 20220429 18:01:00,413.3,413.49,413.2,413.49,27 20220429 18:02:00,413.49,413.49,413.49,413.49,0 20220429 18:03:00,413.49,413.49,413.49,413.49,0 20220429 18:04:00,413.49,413.49,413.49,413.49,0 20220429 18:05:00,413.33,413.33,413.3,413.3,9 20220429 18:06:00,413.25,413.25,413.16,413.18,10 20220429 18:07:00,413.18,413.18,413.18,413.18,0 20220429 18:08:00,413.12,413.12,413.11,413.11,29 20220429 18:09:00,413.11,413.11,413.11,413.11,13 20220429 18:10:00,413.11,413.11,413.02,413.03,28 20220429 18:11:00,413.03,413.03,413.03,413.03,13 20220429 18:12:00,413.03,413.03,413.03,413.03,2 20220429 18:13:00,413.05,413.05,413.03,413.03,2 20220429 18:14:00,413.12,413.12,413.02,413.1,27 20220429 18:15:00,413.1,413.1,413.1,413.1,0 20220429 18:16:00,413.1,413.1,413.1,413.1,1 20220429 18:17:00,413.1,413.1,413.1,413.1,29 20220429 18:18:00,413.15,413.15,413.15,413.15,1 20220429 18:19:00,413.1,413.1,413.1,413.1,2 20220429 18:20:00,413.1,413.1,413.1,413.1,0 20220429 18:21:00,413.1,413.12,413.1,413.1,28 20220429 18:22:00,413.1,413.1,413.1,413.1,0 20220429 18:23:00,413.07,413.07,413.07,413.07,1 20220429 18:24:00,413.07,413.08,413.07,413.08,11 20220429 18:25:00,413.08,413.08,413.08,413.08,0 20220429 18:26:00,413.07,413.1,413.07,413.1,8 20220429 18:27:00,413.16,413.16,413.16,413.16,1 20220429 18:28:00,413.16,413.16,413.16,413.16,0 20220429 18:29:00,413.14,413.14,413.11,413.11,4 20220429 18:30:00,413.11,413.14,413.11,413.14,6 20220429 18:31:00,413.12,413.18,413.12,413.18,4 20220429 18:32:00,413.25,413.25,413.25,413.25,6 20220429 18:33:00,413.25,413.25,413.25,413.25,1 20220429 18:34:00,413.25,413.25,413.25,413.25,2 20220429 18:35:00,413.25,413.25,413.25,413.25,0 20220429 18:36:00,413.25,413.25,413.25,413.25,5 20220429 18:37:00,413.25,413.25,413.25,413.25,3 20220429 18:38:00,413.25,413.25,413.25,413.25,0 20220429 18:39:00,413.25,413.25,413.25,413.25,0 20220429 18:40:00,413.25,413.25,413.25,413.25,0 20220429 18:41:00,413.33,413.33,413.33,413.33,1 20220429 18:42:00,413.33,413.33,413.33,413.33,0 20220429 18:43:00,413.26,413.26,413.26,413.26,2 20220429 18:44:00,413.3,413.38,413.3,413.38,21 20220429 18:45:00,413.38,413.38,413.38,413.38,0 20220429 18:46:00,413.25,413.25,413.22,413.22,4 20220429 18:47:00,413.37,413.4,413.33,413.35,20 20220429 18:48:00,413.44,413.47,413.35,413.35,36 20220429 18:49:00,413.35,413.35,413.35,413.35,0 20220429 18:50:00,413.35,413.35,413.35,413.35,0 20220429 18:51:00,413.35,413.35,413.35,413.35,3 20220429 18:52:00,413.35,413.35,413.35,413.35,1 20220429 18:53:00,413.35,413.37,413.35,413.37,3 20220429 18:54:00,413.35,413.37,413.35,413.37,9 20220429 18:55:00,413.37,413.37,413.37,413.37,0 20220429 18:56:00,413.34,413.34,413.34,413.34,1 20220429 18:57:00,413.37,413.39,413.37,413.39,6 20220429 18:58:00,413.47,413.48,413.41,413.45,11 20220429 18:59:00,413.43,413.45,413.43,413.45,2 20220429 19:00:00,413.45,413.45,413.45,413.45,1 20220429 19:01:00,413.5,413.5,413.5,413.5,2 20220429 19:02:00,413.5,413.5,413.5,413.5,0 20220429 19:03:00,413.5,413.5,413.5,413.5,0 20220429 19:04:00,413.47,413.47,413.47,413.47,1 20220429 19:05:00,413.47,413.47,413.47,413.47,0 20220429 19:06:00,413.45,413.45,413.45,413.45,5 20220429 19:07:00,413.45,413.45,413.45,413.45,3 20220429 19:08:00,413.45,413.45,413.45,413.45,0 20220429 19:09:00,413.45,413.45,413.45,413.45,0 20220429 19:10:00,413.45,413.45,413.45,413.45,0 20220429 19:11:00,413.45,413.47,413.45,413.47,15 20220429 19:12:00,413.48,413.48,412.0,413.47,2022 20220429 19:13:00,413.47,413.47,413.47,413.47,1 20220429 19:14:00,413.45,413.55,413.45,413.55,11 20220429 19:15:00,413.54,413.55,413.47,413.47,17 20220429 19:16:00,413.5,413.53,413.5,413.53,13 20220429 19:17:00,413.53,413.53,413.5,413.5,9 20220429 19:18:00,413.5,413.5,413.5,413.5,0 20220429 19:19:00,413.55,413.55,413.53,413.53,5 20220429 19:20:00,413.47,413.47,413.47,413.47,2 20220429 19:21:00,413.47,413.47,413.47,413.47,0 20220429 19:22:00,413.47,413.47,413.47,413.47,3 20220429 19:23:00,413.47,413.47,413.45,413.45,3 20220429 19:24:00,413.4,413.4,413.4,413.4,20 20220429 19:25:00,413.45,413.45,413.41,413.41,15 20220429 19:26:00,413.42,413.44,413.42,413.44,10 20220429 19:27:00,413.41,413.42,413.41,413.42,2 20220429 19:28:00,413.42,413.42,413.42,413.42,0 20220429 19:29:00,413.44,413.44,413.42,413.42,5 20220429 19:30:00,413.42,413.42,413.4,413.4,70 20220429 19:31:00,413.44,413.44,413.44,413.44,3 20220429 19:32:00,413.44,413.44,413.44,413.44,0 20220429 19:33:00,413.4,413.4,413.4,413.4,2 20220429 19:34:00,413.42,413.44,413.42,413.44,18 20220429 19:35:00,413.44,413.47,413.44,413.47,21 20220429 19:36:00,413.47,413.47,413.47,413.47,0 20220429 19:37:00,413.41,413.41,413.4,413.4,58 20220429 19:38:00,413.4,413.4,413.4,413.4,0 20220429 19:39:00,413.39,413.39,413.39,413.39,5 20220429 19:40:00,413.39,413.39,413.39,413.39,2 20220429 19:41:00,413.39,413.39,413.39,413.39,0 20220429 19:42:00,413.39,413.39,413.39,413.39,0 20220429 19:43:00,413.39,413.39,413.39,413.39,0 20220429 19:44:00,413.44,413.44,413.44,413.44,3 20220429 19:45:00,413.55,413.55,413.55,413.55,8 20220429 19:46:00,413.4,413.4,413.4,413.4,10 20220429 19:47:00,413.48,413.48,413.48,413.48,1 20220429 19:48:00,413.48,413.48,413.48,413.48,0 20220429 19:49:00,413.48,413.48,413.48,413.48,0 20220429 19:50:00,413.46,413.5,413.46,413.5,4 20220429 19:51:00,413.5,413.5,413.5,413.5,0 20220429 19:52:00,413.45,413.45,413.45,413.45,7 20220429 19:53:00,413.45,413.45,413.45,413.45,0 20220429 19:54:00,413.49,413.49,413.49,413.49,1 20220429 19:55:00,413.54,413.55,413.54,413.55,4 20220429 19:56:00,413.5,413.5,413.5,413.5,2 20220429 19:57:00,413.45,413.45,413.4,413.4,49 20220429 19:58:00,413.47,413.47,413.41,413.41,2 20220429 19:59:00,413.39,413.4,413.35,413.35,57 20220429 04:00:00,425.51,426.15,425.51,426.08,7 20220429 04:01:00,426.1,426.18,426.1,426.18,5 20220429 04:02:00,425.93,425.93,425.93,425.93,2 20220429 04:03:00,426.28,426.28,426.12,426.21,9 20220429 04:04:00,426.22,426.22,426.22,426.22,1 20220429 04:05:00,426.22,426.22,426.22,426.22,0 20220429 04:06:00,426.27,426.27,426.18,426.18,3 20220429 04:07:00,426.0,426.0,426.0,426.0,1 20220429 04:08:00,426.0,426.0,426.0,426.0,0 20220429 04:09:00,426.27,426.27,426.27,426.27,1 20220429 04:10:00,426.29,426.29,426.28,426.28,3 20220429 04:11:00,426.3,426.3,426.3,426.3,5 20220429 04:12:00,426.39,426.39,426.35,426.35,38 20220429 04:13:00,426.35,426.39,426.35,426.39,31 20220429 04:14:00,426.3,426.34,426.3,426.34,2 20220429 04:15:00,426.39,426.4,426.39,426.4,2 20220429 04:16:00,426.39,426.39,426.39,426.39,7 20220429 04:17:00,426.39,426.39,426.39,426.39,0 20220429 04:18:00,426.32,426.48,426.32,426.4,6 20220429 04:19:00,426.4,426.4,426.4,426.4,0 20220429 04:20:00,426.21,426.24,426.21,426.24,5 20220429 04:21:00,426.17,426.17,426.17,426.17,1 20220429 04:22:00,426.0,426.0,426.0,426.0,25 20220429 04:23:00,426.0,426.0,426.0,426.0,0 20220429 04:24:00,425.91,425.92,425.91,425.92,66 20220429 04:25:00,425.81,425.83,425.78,425.78,6 20220429 04:26:00,425.78,425.78,425.78,425.78,0 20220429 04:27:00,425.78,425.78,425.78,425.78,0 20220429 04:28:00,425.8,425.8,425.8,425.8,1 20220429 04:29:00,425.8,425.8,425.8,425.8,0 20220429 04:30:00,425.8,425.8,425.8,425.8,0 20220429 04:31:00,426.23,426.32,426.23,426.32,2 20220429 04:32:00,426.32,426.32,426.32,426.32,0 20220429 04:33:00,426.39,426.39,426.28,426.28,6 20220429 04:34:00,426.28,426.28,426.28,426.28,0 20220429 04:35:00,426.28,426.28,426.28,426.28,0 20220429 04:36:00,425.72,425.73,425.71,425.73,5 20220429 04:37:00,425.65,425.65,425.47,425.47,9 20220429 04:38:00,425.5,425.5,425.47,425.47,3 20220429 04:39:00,425.47,425.47,425.47,425.47,0 20220429 04:40:00,425.47,425.47,425.47,425.47,0 20220429 04:41:00,425.48,425.48,425.48,425.48,2 20220429 04:42:00,425.48,425.48,425.48,425.48,0 20220429 04:43:00,425.48,425.48,425.48,425.48,0 20220429 04:44:00,425.48,425.48,425.48,425.48,0 20220429 04:45:00,425.65,425.65,425.65,425.65,1 20220429 04:46:00,425.65,425.65,425.65,425.65,0 20220429 04:47:00,425.89,425.89,425.89,425.89,2 20220429 04:48:00,425.89,425.89,425.89,425.89,0 20220429 04:49:00,425.73,425.73,425.73,425.73,1 20220429 04:50:00,425.73,425.73,425.73,425.73,0 20220429 04:51:00,425.66,425.66,425.66,425.66,2 20220429 04:52:00,425.66,425.66,425.66,425.66,0 20220429 04:53:00,425.56,425.56,425.56,425.56,1 20220429 04:54:00,425.56,425.56,425.56,425.56,0 20220429 04:55:00,425.56,425.56,425.56,425.56,0 20220429 04:56:00,425.56,425.56,425.56,425.56,0 20220429 04:57:00,425.56,425.56,425.56,425.56,0 20220429 04:58:00,425.56,425.56,425.56,425.56,0 20220429 04:59:00,425.56,425.56,425.56,425.56,0 20220429 05:00:00,425.56,425.56,425.56,425.56,0 20220429 05:01:00,425.3,425.3,425.3,425.3,1 20220429 05:02:00,425.3,425.3,425.3,425.3,0 20220429 05:03:00,425.45,425.47,425.45,425.47,17 20220429 05:04:00,425.39,425.39,425.39,425.39,2 20220429 05:05:00,425.42,425.42,425.42,425.42,1 20220429 05:06:00,425.07,425.09,425.04,425.09,42 20220429 05:07:00,425.17,425.21,425.07,425.07,16 20220429 05:08:00,424.97,425.0,424.89,424.92,14 20220429 05:09:00,424.92,424.92,424.92,424.92,0 20220429 05:10:00,424.98,424.98,424.98,424.98,1 20220429 05:11:00,424.89,424.97,424.88,424.97,12 20220429 05:12:00,425.05,425.05,425.05,425.05,4 20220429 05:13:00,425.05,425.05,425.05,425.05,0 20220429 05:14:00,425.05,425.05,425.05,425.05,0 20220429 05:15:00,424.9,424.9,424.81,424.81,7 20220429 05:16:00,424.68,424.78,424.66,424.78,8 20220429 05:17:00,424.78,424.78,424.78,424.78,0 20220429 05:18:00,424.78,424.78,424.78,424.78,0 20220429 05:19:00,424.77,424.77,424.77,424.77,1 20220429 05:20:00,424.94,424.94,424.86,424.86,2 20220429 05:21:00,424.86,424.86,424.86,424.86,0 20220429 05:22:00,425.09,425.09,425.09,425.09,1 20220429 05:23:00,425.22,425.22,425.2,425.2,5 20220429 05:24:00,425.16,425.19,425.16,425.19,28 20220429 05:25:00,425.19,425.19,425.19,425.19,0 20220429 05:26:00,424.79,424.79,424.79,424.79,1 20220429 05:27:00,424.79,424.79,424.77,424.77,6 20220429 05:28:00,424.6,424.6,424.6,424.6,5 20220429 05:29:00,424.59,424.65,424.59,424.65,11 20220429 05:30:00,424.56,424.58,424.53,424.58,7 20220429 05:31:00,424.57,424.57,424.5,424.5,3 20220429 05:32:00,424.5,424.5,424.5,424.5,0 20220429 05:33:00,424.79,424.81,424.79,424.81,6 20220429 05:34:00,424.72,424.72,424.72,424.72,6 20220429 05:35:00,424.54,424.54,424.54,424.54,1 20220429 05:36:00,424.5,424.5,424.5,424.5,20 20220429 05:37:00,424.5,424.5,424.5,424.5,0 20220429 05:38:00,424.8,424.8,424.8,424.8,2 20220429 05:39:00,424.8,424.8,424.8,424.8,0 20220429 05:40:00,424.77,424.77,424.58,424.58,14 20220429 05:41:00,424.58,424.58,424.58,424.58,0 20220429 05:42:00,424.5,424.5,424.47,424.47,81 20220429 05:43:00,424.57,424.57,424.57,424.57,1 20220429 05:44:00,424.62,424.68,424.62,424.68,10 20220429 05:45:00,424.57,424.57,424.57,424.57,4 20220429 05:46:00,424.47,424.47,424.47,424.47,7 20220429 05:47:00,424.47,424.47,424.47,424.47,0 20220429 05:48:00,424.63,424.64,424.63,424.64,7 20220429 05:49:00,424.59,424.63,424.59,424.63,102 20220429 05:50:00,424.73,424.73,424.73,424.73,4 20220429 05:51:00,424.57,424.57,424.37,424.37,118 20220429 05:52:00,424.37,424.4,424.37,424.4,7 20220429 05:53:00,424.44,424.44,424.44,424.44,100 20220429 05:54:00,424.38,424.38,424.34,424.37,15 20220429 05:55:00,424.4,424.41,424.4,424.41,7 20220429 05:56:00,424.63,424.63,424.63,424.63,1 20220429 05:57:00,424.41,424.41,424.41,424.41,100 20220429 05:58:00,424.34,424.34,424.34,424.34,6 20220429 05:59:00,424.34,424.34,424.34,424.34,0 20220429 06:00:00,424.6,424.8,424.6,424.8,31 20220429 06:01:00,424.99,424.99,424.97,424.97,10 20220429 06:02:00,424.98,425.02,424.98,425.02,14 20220429 06:03:00,425.1,425.1,425.1,425.1,2 20220429 06:04:00,425.0,425.0,424.96,424.96,8 20220429 06:05:00,424.92,424.92,424.92,424.92,1 20220429 06:06:00,424.86,424.86,424.86,424.86,1 20220429 06:07:00,424.89,424.89,424.8,424.8,8 20220429 06:08:00,424.79,424.79,424.79,424.79,1 20220429 06:09:00,424.79,424.79,424.79,424.79,0 20220429 06:10:00,424.79,424.79,424.79,424.79,0 20220429 06:11:00,424.79,424.79,424.79,424.79,0 20220429 06:12:00,424.79,424.79,424.79,424.79,0 20220429 06:13:00,424.79,424.79,424.79,424.79,0 20220429 06:14:00,424.79,424.79,424.79,424.79,0 20220429 06:15:00,424.79,424.79,424.79,424.79,0 20220429 06:16:00,424.79,424.79,424.79,424.79,0 20220429 06:17:00,424.65,424.65,424.65,424.65,12 20220429 06:18:00,424.65,424.65,424.65,424.65,0 20220429 06:19:00,424.65,424.66,424.64,424.65,91 20220429 06:20:00,424.6,424.6,424.56,424.56,12 20220429 06:21:00,424.61,424.61,424.52,424.52,2 20220429 06:22:00,424.53,424.58,424.53,424.57,100 20220429 06:23:00,424.57,424.57,424.57,424.57,0 20220429 06:24:00,424.4,424.4,424.4,424.4,2 20220429 06:25:00,424.48,424.48,424.43,424.46,3 20220429 06:26:00,424.4,424.4,424.0,424.0,204 20220429 06:27:00,424.0,424.02,423.97,423.98,7 20220429 06:28:00,424.2,424.2,424.14,424.14,13 20220429 06:29:00,424.09,424.15,424.08,424.11,36 20220429 06:30:00,424.14,424.14,424.14,424.14,1 20220429 06:31:00,424.15,424.15,424.01,424.01,2 20220429 06:32:00,424.1,424.1,424.1,424.1,2 20220429 06:33:00,424.1,424.1,424.1,424.1,1 20220429 06:34:00,424.2,424.2,424.2,424.2,3 20220429 06:35:00,424.07,424.07,424.07,424.07,1 20220429 06:36:00,424.07,424.07,424.07,424.07,0 20220429 06:37:00,424.08,424.16,424.03,424.12,8 20220429 06:38:00,424.15,424.15,423.99,423.99,8 20220429 06:39:00,423.95,423.95,423.95,423.95,1 20220429 06:40:00,423.97,423.97,423.88,423.88,4 20220429 06:41:00,423.96,423.97,423.96,423.97,3 20220429 06:42:00,423.97,423.97,423.97,423.97,0 20220429 06:43:00,423.97,423.97,423.97,423.97,0 20220429 06:44:00,423.82,423.82,423.69,423.7,26 20220429 06:45:00,423.7,423.79,423.7,423.79,11 20220429 06:46:00,423.61,423.61,423.61,423.61,1 20220429 06:47:00,423.72,423.8,423.72,423.8,35 20220429 06:48:00,423.77,423.77,423.58,423.58,87 20220429 06:49:00,423.72,423.72,423.72,423.72,1 20220429 06:50:00,423.85,423.86,423.85,423.86,42 20220429 06:51:00,423.91,423.91,423.91,423.91,1 20220429 06:52:00,423.92,423.93,423.8,423.8,42 20220429 06:53:00,423.88,423.88,423.84,423.84,3 20220429 06:54:00,423.93,423.93,423.93,423.93,20 20220429 06:55:00,423.88,423.88,423.84,423.84,47 20220429 06:56:00,423.66,423.78,423.6,423.78,11 20220429 06:57:00,423.89,423.93,423.89,423.92,90 20220429 06:58:00,423.92,423.93,423.92,423.92,182 20220429 06:59:00,423.52,423.52,423.5,423.5,15 20220429 07:00:00,423.78,423.93,423.78,423.93,12 20220429 07:01:00,423.95,424.04,423.8,423.8,130 20220429 07:02:00,423.75,423.75,423.51,423.52,16 20220429 07:03:00,423.73,423.73,423.73,423.73,1 20220429 07:04:00,423.67,423.68,423.61,423.68,25 20220429 07:05:00,423.82,423.88,423.82,423.86,14 20220429 07:06:00,423.9,423.9,423.76,423.78,4 20220429 07:07:00,423.74,423.82,423.7,423.82,9 20220429 07:08:00,423.82,423.82,423.82,423.82,1 20220429 07:09:00,423.85,423.94,423.85,423.92,23 20220429 07:10:00,423.79,423.79,423.79,423.79,1 20220429 07:11:00,423.65,423.65,423.65,423.65,1 20220429 07:12:00,423.58,423.58,423.39,423.5,14 20220429 07:13:00,423.5,423.53,423.5,423.5,12 20220429 07:14:00,423.42,423.5,423.39,423.5,7 20220429 07:15:00,423.5,423.56,423.5,423.56,3 20220429 07:16:00,423.56,423.56,423.56,423.56,0 20220429 07:17:00,423.67,423.67,423.56,423.57,49 20220429 07:18:00,423.62,423.62,423.6,423.6,11 20220429 07:19:00,423.66,423.9,423.66,423.88,37 20220429 07:20:00,423.9,423.95,423.83,423.86,37 20220429 07:21:00,423.89,423.99,423.89,423.99,26 20220429 07:22:00,423.95,424.0,423.93,423.98,9 20220429 07:23:00,424.03,424.1,424.03,424.08,153 20220429 07:24:00,424.07,424.07,424.07,424.07,1 20220429 07:25:00,424.02,424.02,423.99,423.99,7 20220429 07:26:00,424.0,424.18,424.0,424.18,14 20220429 07:27:00,424.13,424.21,424.03,424.05,158 20220429 07:28:00,424.05,424.05,423.78,423.78,96 20220429 07:29:00,423.81,423.81,423.81,423.81,1 20220429 07:30:00,423.88,424.03,423.79,423.99,22 20220429 07:31:00,424.02,424.08,424.0,424.0,30 20220429 07:32:00,423.93,423.93,423.68,423.68,17 20220429 07:33:00,423.71,423.71,423.57,423.59,40 20220429 07:34:00,423.61,423.61,423.52,423.52,140 20220429 07:35:00,423.52,423.52,423.4,423.41,33 20220429 07:36:00,423.41,423.41,423.41,423.41,0 20220429 07:37:00,423.41,423.42,423.4,423.42,11 20220429 07:38:00,423.45,423.45,423.41,423.41,15 20220429 07:39:00,423.38,423.59,423.38,423.59,3 20220429 07:40:00,423.51,423.51,423.21,423.21,91 20220429 07:41:00,423.35,423.38,423.32,423.34,110 20220429 07:42:00,423.34,423.5,423.22,423.5,108 20220429 07:43:00,423.52,423.52,423.5,423.5,14 20220429 07:44:00,423.53,423.53,423.53,423.53,30 20220429 07:45:00,423.46,423.53,423.45,423.53,58 20220429 07:46:00,423.53,423.53,423.38,423.38,57 20220429 07:47:00,423.38,423.38,423.38,423.38,0 20220429 07:48:00,423.45,423.45,423.36,423.36,13 20220429 07:49:00,423.42,423.42,423.25,423.31,109 20220429 07:50:00,423.21,423.21,423.17,423.17,29 20220429 07:51:00,423.01,423.06,422.98,423.05,25 20220429 07:52:00,423.05,423.07,423.0,423.07,110 20220429 07:53:00,423.14,423.18,423.12,423.16,94 20220429 07:54:00,423.18,423.28,423.17,423.28,21 20220429 07:55:00,423.31,423.47,423.31,423.47,42 20220429 07:56:00,423.46,423.59,423.42,423.59,32 20220429 07:57:00,423.64,423.64,423.55,423.55,11 20220429 07:58:00,423.55,423.58,423.55,423.56,13 20220429 07:59:00,423.5,423.5,423.36,423.36,3 20220429 08:00:00,423.76,426.43,423.02,423.39,370 20220429 08:01:00,423.36,427.0,423.36,423.63,205 20220429 08:02:00,423.62,423.62,423.53,423.6,41 20220429 08:03:00,423.59,423.63,423.55,423.55,56 20220429 08:04:00,423.56,423.62,423.56,423.6,26 20220429 08:05:00,423.6,423.86,423.6,423.75,122 20220429 08:06:00,423.72,423.8,423.45,423.45,72 20220429 08:07:00,423.46,423.66,423.46,423.66,16 20220429 08:08:00,423.82,423.89,423.82,423.87,38 20220429 08:09:00,423.87,423.9,423.73,423.9,174 20220429 08:10:00,423.91,423.91,423.64,423.64,15 20220429 08:11:00,423.6,423.72,423.58,423.58,94 20220429 08:12:00,423.65,423.84,423.61,423.84,28 20220429 08:13:00,423.83,423.9,423.8,423.81,16 20220429 08:14:00,423.81,423.84,423.8,423.84,9 20220429 08:15:00,423.82,424.01,423.82,423.98,93 20220429 08:16:00,423.98,424.08,423.91,424.08,26 20220429 08:17:00,424.08,424.11,423.95,424.03,180 20220429 08:18:00,424.03,424.12,424.03,424.03,37 20220429 08:19:00,424.05,424.16,424.04,424.16,37 20220429 08:20:00,424.16,424.5,424.12,424.45,771 20220429 08:21:00,424.42,424.49,424.38,424.49,68 20220429 08:22:00,424.57,424.69,424.52,424.69,397 20220429 08:23:00,424.66,424.72,424.64,424.69,132 20220429 08:24:00,424.74,424.86,424.74,424.82,87 20220429 08:25:00,424.83,424.83,424.67,424.68,376 20220429 08:26:00,424.62,424.72,424.62,424.72,48 20220429 08:27:00,424.75,424.75,424.61,424.61,116 20220429 08:28:00,424.62,424.75,424.57,424.73,138 20220429 08:29:00,424.73,424.75,424.63,424.64,35 20220429 08:30:00,424.57,424.76,423.55,424.36,204 20220429 08:31:00,424.33,424.4,423.94,424.03,270 20220429 08:32:00,424.01,424.02,423.69,423.9,283 20220429 08:33:00,423.98,423.98,423.65,423.73,93 20220429 08:34:00,423.76,424.1,423.69,424.06,221 20220429 08:35:00,423.98,423.98,423.5,423.5,47 20220429 08:36:00,423.47,423.47,423.19,423.23,158 20220429 08:37:00,423.23,423.51,423.16,423.44,45 20220429 08:38:00,423.52,423.68,423.47,423.59,36 20220429 08:39:00,423.6,423.63,423.48,423.5,38 20220429 08:40:00,423.47,423.51,423.41,423.51,57 20220429 08:41:00,423.58,423.61,423.55,423.55,22 20220429 08:42:00,423.49,423.77,423.49,423.77,53 20220429 08:43:00,423.76,423.86,423.67,423.84,18 20220429 08:44:00,423.91,424.1,423.91,423.95,67 20220429 08:45:00,423.95,424.0,423.95,424.0,61 20220429 08:46:00,424.0,424.0,423.8,423.92,68 20220429 08:47:00,423.89,424.23,423.89,424.23,157 20220429 08:48:00,424.24,424.48,424.21,424.48,109 20220429 08:49:00,424.47,424.47,424.27,424.29,50 20220429 08:50:00,424.27,424.44,424.2,424.38,45 20220429 08:51:00,424.38,424.38,424.23,424.3,39 20220429 08:52:00,424.29,424.3,424.15,424.27,73 20220429 08:53:00,424.25,424.28,424.22,424.23,80 20220429 08:54:00,424.3,424.32,424.03,424.09,121 20220429 08:55:00,424.1,424.2,424.05,424.05,97 20220429 08:56:00,424.05,424.05,423.82,423.89,61 20220429 08:57:00,423.82,423.82,423.68,423.7,39 20220429 08:58:00,423.67,423.75,423.67,423.74,27 20220429 08:59:00,423.65,423.65,423.55,423.56,120 20220429 09:00:00,423.53,423.53,423.35,423.41,87 20220429 09:01:00,423.37,423.58,423.37,423.58,31 20220429 09:02:00,423.58,423.81,423.55,423.68,325 20220429 09:03:00,423.68,423.68,423.45,423.45,55 20220429 09:04:00,423.54,423.54,423.38,423.43,57 20220429 09:05:00,423.44,423.44,423.08,423.1,117 20220429 09:06:00,423.08,423.22,423.08,423.21,115 20220429 09:07:00,423.22,423.22,422.77,422.84,529 20220429 09:08:00,422.78,422.89,422.7,422.89,98 20220429 09:09:00,422.85,422.89,422.72,422.76,110 20220429 09:10:00,422.7,422.7,422.53,422.58,190 20220429 09:11:00,422.57,422.8,422.57,422.8,72 20220429 09:12:00,422.72,422.83,422.65,422.66,102 20220429 09:13:00,422.66,422.67,422.6,422.62,130 20220429 09:14:00,422.59,422.59,422.35,422.47,714 20220429 09:15:00,422.47,422.56,422.4,422.56,72 20220429 09:16:00,422.58,422.6,422.46,422.46,151 20220429 09:17:00,422.56,422.75,422.54,422.74,95 20220429 09:18:00,422.71,422.82,422.71,422.81,75 20220429 09:19:00,422.79,422.91,422.79,422.83,143 20220429 09:20:00,422.79,423.13,422.71,423.13,151 20220429 09:21:00,423.11,423.45,423.11,423.44,131 20220429 09:22:00,423.46,423.68,423.39,423.59,159 20220429 09:23:00,423.57,423.64,423.55,423.56,90 20220429 09:24:00,423.55,423.68,423.41,423.51,429 20220429 09:25:00,423.56,423.56,423.3,423.34,308 20220429 09:26:00,423.31,423.66,423.3,423.66,83 20220429 09:27:00,423.68,423.68,423.54,423.59,233 20220429 09:28:00,423.56,423.67,423.47,423.49,136 20220429 09:29:00,423.46,423.7,423.43,423.52,176 20220429 09:30:00,423.59,423.84,423.38,423.49,7916 20220429 09:31:00,423.51,423.57,422.68,423.05,4493 20220429 09:32:00,423.06,424.36,422.98,424.3,4897 20220429 09:33:00,424.32,424.5,424.09,424.48,2679 20220429 09:34:00,424.47,424.67,424.36,424.45,2648 20220429 09:35:00,424.45,424.88,424.09,424.21,3117 20220429 09:36:00,424.22,424.75,423.7,423.93,2541 20220429 09:37:00,423.9,424.27,423.45,423.61,1665 20220429 09:38:00,423.62,424.02,423.31,423.96,2819 20220429 09:39:00,423.95,424.13,423.56,423.83,1697 20220429 09:40:00,423.81,424.2,423.74,423.92,2018 20220429 09:41:00,423.97,424.22,423.75,424.01,1853 20220429 09:42:00,423.98,424.11,423.72,423.86,1955 20220429 09:43:00,423.83,423.83,423.07,423.31,1946 20220429 09:44:00,423.3,423.34,422.69,422.86,2257 20220429 09:45:00,422.87,423.44,422.57,423.33,2287 20220429 09:46:00,423.31,423.45,422.82,422.93,1485 20220429 09:47:00,422.97,423.12,422.67,422.99,1215 20220429 09:48:00,422.98,423.31,422.94,423.21,1960 20220429 09:49:00,423.25,423.66,422.98,423.38,1597 20220429 09:50:00,423.32,424.0,423.32,423.75,1820 20220429 09:51:00,423.69,423.73,423.19,423.28,1634 20220429 09:52:00,423.25,423.42,422.93,423.18,1617 20220429 09:53:00,423.16,423.57,423.06,423.22,1639 20220429 09:54:00,423.21,423.65,423.08,423.56,1174 20220429 09:55:00,423.57,424.61,423.54,424.61,3188 20220429 09:56:00,424.6,425.39,424.56,425.37,3041 20220429 09:57:00,425.37,425.63,425.18,425.4,2879 20220429 09:58:00,425.38,425.57,425.25,425.52,3256 20220429 09:59:00,425.51,425.87,425.39,425.71,3530 20220429 10:00:00,425.71,425.86,425.38,425.46,2654 20220429 10:01:00,425.48,425.53,424.89,425.02,2420 20220429 10:02:00,425.03,425.41,424.89,424.9,1644 20220429 10:03:00,424.88,425.44,424.86,424.96,1408 20220429 10:04:00,424.99,425.2,424.87,424.92,985 20220429 10:05:00,424.92,425.12,424.77,424.81,2399 20220429 10:06:00,424.8,425.03,424.47,424.55,1301 20220429 10:07:00,424.57,424.7,424.32,424.38,1061 20220429 10:08:00,424.39,424.4,424.02,424.28,1671 20220429 10:09:00,424.31,424.58,424.05,424.52,2146 20220429 10:10:00,424.54,424.94,424.47,424.51,1736 20220429 10:11:00,424.51,424.52,423.98,424.16,1936 20220429 10:12:00,424.14,424.49,423.97,424.17,1232 20220429 10:13:00,424.22,424.59,424.15,424.26,1104 20220429 10:14:00,424.29,424.43,424.05,424.27,1276 20220429 10:15:00,424.26,424.99,424.01,424.04,1902 20220429 10:16:00,424.02,424.02,423.13,423.16,2070 20220429 10:17:00,423.15,423.29,422.66,422.8,1922 20220429 10:18:00,422.79,423.01,422.54,422.59,1193 20220429 10:19:00,422.59,422.67,422.14,422.38,3697 20220429 10:20:00,422.37,422.45,422.22,422.23,1942 20220429 10:21:00,422.22,422.37,422.04,422.3,2888 20220429 10:22:00,422.32,422.63,422.13,422.24,3119 20220429 10:23:00,422.2,422.26,421.81,421.86,2425 20220429 10:24:00,421.86,422.19,421.66,421.94,2058 20220429 10:25:00,421.94,422.21,421.73,421.96,1827 20220429 10:26:00,421.95,422.01,421.67,421.67,1531 20220429 10:27:00,421.66,421.69,421.39,421.4,2064 20220429 10:28:00,421.39,421.51,421.02,421.03,2014 20220429 10:29:00,421.02,421.3,420.97,421.18,1873 20220429 10:30:00,421.19,421.26,420.97,421.06,1738 20220429 10:31:00,421.1,421.31,420.96,421.22,1665 20220429 10:32:00,421.19,421.41,421.11,421.19,2158 20220429 10:33:00,421.18,421.29,420.95,421.28,1442 20220429 10:34:00,421.3,421.4,420.95,421.03,2509 20220429 10:35:00,421.02,421.12,420.54,420.55,2344 20220429 10:36:00,420.56,420.69,420.46,420.52,2036 20220429 10:37:00,420.53,420.57,420.38,420.42,1554 20220429 10:38:00,420.42,421.15,420.42,421.08,2303 20220429 10:39:00,421.07,421.25,420.93,421.04,2433 20220429 10:40:00,420.98,421.11,420.89,420.97,1301 20220429 10:41:00,420.95,420.96,420.49,420.52,1393 20220429 10:42:00,420.5,420.55,420.34,420.48,1727 20220429 10:43:00,420.47,420.7,420.45,420.61,1297 20220429 10:44:00,420.62,421.07,420.6,420.81,2162 20220429 10:45:00,420.8,420.84,420.46,420.55,2595 20220429 10:46:00,420.52,420.52,420.26,420.42,4494 20220429 10:47:00,420.42,420.5,420.2,420.28,3260 20220429 10:48:00,420.3,420.44,420.2,420.21,2293 20220429 10:49:00,420.21,420.33,420.15,420.28,1082 20220429 10:50:00,420.24,420.62,420.19,420.45,1784 20220429 10:51:00,420.46,420.5,420.03,420.06,1637 20220429 10:52:00,420.06,420.15,419.93,420.03,2495 20220429 10:53:00,420.01,420.15,419.98,420.1,993 20220429 10:54:00,420.12,420.5,420.07,420.45,1716 20220429 10:55:00,420.47,420.91,420.33,420.42,2572 20220429 10:56:00,420.41,420.6,420.28,420.5,1232 20220429 10:57:00,420.53,420.75,420.35,420.64,2168 20220429 10:58:00,420.65,420.78,420.45,420.55,1231 20220429 10:59:00,420.53,420.78,420.51,420.76,1498 20220429 11:00:00,420.73,420.75,420.39,420.39,1410 20220429 11:01:00,420.38,420.44,420.17,420.27,1278 20220429 11:02:00,420.29,420.52,419.98,420.07,1758 20220429 11:03:00,420.07,420.36,419.94,420.16,2191 20220429 11:04:00,420.15,420.52,419.99,420.49,1630 20220429 11:05:00,420.47,421.2,420.4,421.07,1828 20220429 11:06:00,421.08,421.13,420.68,420.74,1698 20220429 11:07:00,420.78,420.84,420.62,420.84,1148 20220429 11:08:00,420.82,420.85,420.21,420.24,1220 20220429 11:09:00,420.24,420.5,420.23,420.32,1248 20220429 11:10:00,420.35,420.48,420.14,420.2,1400 20220429 11:11:00,420.18,420.3,420.06,420.3,1276 20220429 11:12:00,420.29,420.29,419.63,419.66,1564 20220429 11:13:00,419.67,419.87,419.6,419.81,1506 20220429 11:14:00,419.81,420.62,419.76,420.3,1460 20220429 11:15:00,420.29,420.33,420.03,420.15,1277 20220429 11:16:00,420.14,420.37,420.13,420.34,971 20220429 11:17:00,420.33,420.43,420.2,420.3,855 20220429 11:18:00,420.29,420.61,420.29,420.6,789 20220429 11:19:00,420.59,420.6,420.31,420.54,1881 20220429 11:20:00,420.55,420.65,420.14,420.19,1072 20220429 11:21:00,420.17,420.4,420.14,420.39,760 20220429 11:22:00,420.38,420.84,420.26,420.73,1474 20220429 11:23:00,420.73,421.08,420.52,421.08,1901 20220429 11:24:00,421.09,421.09,420.64,420.79,2654 20220429 11:25:00,420.77,420.87,420.6,420.68,1860 20220429 11:26:00,420.66,420.66,420.34,420.41,2068 20220429 11:27:00,420.42,420.76,420.37,420.63,1054 20220429 11:28:00,420.61,420.97,420.51,420.94,1067 20220429 11:29:00,420.96,421.0,420.64,420.94,1994 20220429 11:30:00,420.91,421.46,420.64,421.38,2402 20220429 11:31:00,421.38,421.71,421.35,421.7,2036 20220429 11:32:00,421.69,421.69,421.48,421.56,2093 20220429 11:33:00,421.57,421.99,421.53,421.73,2004 20220429 11:34:00,421.74,421.74,421.28,421.35,2045 20220429 11:35:00,421.34,421.71,421.3,421.49,1515 20220429 11:36:00,421.46,421.54,421.16,421.26,1476 20220429 11:37:00,421.28,421.46,421.18,421.3,1145 20220429 11:38:00,421.29,421.31,420.99,421.01,1386 20220429 11:39:00,421.01,421.25,420.94,420.96,1215 20220429 11:40:00,420.95,421.17,420.74,421.15,1538 20220429 11:41:00,421.17,421.51,421.17,421.44,1865 20220429 11:42:00,421.42,421.67,421.41,421.59,1298 20220429 11:43:00,421.59,421.6,421.37,421.45,1283 20220429 11:44:00,421.42,421.61,421.31,421.55,845 20220429 11:45:00,421.55,422.06,421.52,421.91,1560 20220429 11:46:00,421.92,422.13,421.85,421.94,1698 20220429 11:47:00,421.94,421.95,421.25,421.46,2870 20220429 11:48:00,421.46,421.53,421.36,421.36,1268 20220429 11:49:00,421.35,421.56,421.3,421.4,1010 20220429 11:50:00,421.4,421.64,421.28,421.59,1227 20220429 11:51:00,421.59,421.65,421.29,421.34,1621 20220429 11:52:00,421.34,421.45,421.09,421.11,1622 20220429 11:53:00,421.1,421.54,420.93,421.38,2183 20220429 11:54:00,421.38,421.5,421.2,421.43,1066 20220429 11:55:00,421.43,421.57,421.03,421.03,790 20220429 11:56:00,421.03,421.16,420.96,421.06,1276 20220429 11:57:00,421.05,421.09,420.68,420.74,1582 20220429 11:58:00,420.67,420.71,420.51,420.56,1395 20220429 11:59:00,420.56,420.6,420.4,420.45,1220 20220429 12:00:00,420.45,420.56,420.17,420.2,1307 20220429 12:01:00,420.2,420.24,420.01,420.1,944 20220429 12:02:00,420.09,420.1,419.46,419.49,2357 20220429 12:03:00,419.56,419.57,419.32,419.37,1299 20220429 12:04:00,419.35,419.41,419.12,419.21,2623 20220429 12:05:00,419.21,419.29,419.15,419.19,1343 20220429 12:06:00,419.2,419.3,419.16,419.3,1229 20220429 12:07:00,419.27,419.37,418.99,419.01,1764 20220429 12:08:00,419.0,419.05,418.88,418.99,1557 20220429 12:09:00,418.98,419.05,418.93,418.98,897 20220429 12:10:00,418.98,419.2,418.91,419.12,1346 20220429 12:11:00,419.12,419.27,418.98,419.25,1922 20220429 12:12:00,419.27,419.42,419.07,419.36,1597 20220429 12:13:00,419.38,419.46,419.34,419.37,1268 20220429 12:14:00,419.35,419.39,419.2,419.25,761 20220429 12:15:00,419.26,419.26,419.0,419.04,1398 20220429 12:16:00,419.03,419.26,418.95,419.12,1118 20220429 12:17:00,419.12,419.26,419.1,419.2,689 20220429 12:18:00,419.19,419.22,418.87,418.97,1027 20220429 12:19:00,418.97,418.97,418.75,418.92,2012 20220429 12:20:00,418.93,419.03,418.68,418.77,3146 20220429 12:21:00,418.77,419.07,418.77,418.9,1391 20220429 12:22:00,418.9,419.03,418.74,418.96,1875 20220429 12:23:00,418.95,419.25,418.93,419.21,1587 20220429 12:24:00,419.19,419.33,419.05,419.32,1571 20220429 12:25:00,419.32,419.56,419.23,419.26,1454 20220429 12:26:00,419.24,419.24,418.89,418.97,1142 20220429 12:27:00,418.97,419.0,418.74,418.74,794 20220429 12:28:00,418.74,418.97,418.64,418.86,1386 20220429 12:29:00,418.82,418.91,418.74,418.83,1066 20220429 12:30:00,418.8,418.85,418.66,418.67,1060 20220429 12:31:00,418.68,418.81,418.65,418.74,515 20220429 12:32:00,418.71,418.85,418.67,418.85,587 20220429 12:33:00,418.88,418.95,418.43,418.47,1289 20220429 12:34:00,418.45,418.74,418.42,418.69,994 20220429 12:35:00,418.69,418.92,418.56,418.61,1203 20220429 12:36:00,418.6,418.79,418.46,418.54,982 20220429 12:37:00,418.58,418.65,418.5,418.53,735 20220429 12:38:00,418.52,418.84,418.46,418.81,880 20220429 12:39:00,418.81,418.9,418.7,418.71,794 20220429 12:40:00,418.69,418.81,418.39,418.39,797 20220429 12:41:00,418.4,418.45,418.27,418.28,1321 20220429 12:42:00,418.28,418.39,418.14,418.26,2314 20220429 12:43:00,418.24,418.25,418.13,418.18,1218 20220429 12:44:00,418.17,418.26,418.04,418.1,2108 20220429 12:45:00,418.11,418.44,418.1,418.25,1332 20220429 12:46:00,418.24,418.26,418.09,418.18,850 20220429 12:47:00,418.17,418.25,418.02,418.06,1457 20220429 12:48:00,418.04,418.17,418.01,418.1,1146 20220429 12:49:00,418.07,418.23,418.05,418.09,589 20220429 12:50:00,418.08,418.11,417.8,417.82,2575 20220429 12:51:00,417.83,417.9,417.61,417.76,2731 20220429 12:52:00,417.76,417.84,417.68,417.71,736 20220429 12:53:00,417.71,417.88,417.51,417.51,2685 20220429 12:54:00,417.51,417.51,417.21,417.28,3428 20220429 12:55:00,417.26,417.66,417.26,417.57,2517 20220429 12:56:00,417.55,417.71,417.46,417.65,1708 20220429 12:57:00,417.66,417.94,417.63,417.72,1589 20220429 12:58:00,417.73,417.76,417.44,417.5,3574 20220429 12:59:00,417.49,417.72,417.48,417.68,1869 20220429 13:00:00,417.66,418.03,417.62,418.02,2061 20220429 13:01:00,418.03,418.05,417.85,418.04,1482 20220429 13:02:00,418.03,418.29,417.91,418.22,1622 20220429 13:03:00,418.22,418.65,418.09,418.63,2205 20220429 13:04:00,418.63,418.63,418.3,418.41,1586 20220429 13:05:00,418.4,418.46,418.0,418.06,1313 20220429 13:06:00,418.03,418.08,417.91,417.96,888 20220429 13:07:00,417.94,418.1,417.66,417.72,1417 20220429 13:08:00,417.68,417.71,417.49,417.67,1869 20220429 13:09:00,417.68,417.84,417.6,417.65,924 20220429 13:10:00,417.66,417.74,417.56,417.73,1052 20220429 13:11:00,417.74,417.86,417.52,417.55,1413 20220429 13:12:00,417.55,417.88,417.54,417.77,879 20220429 13:13:00,417.78,417.93,417.78,417.83,893 20220429 13:14:00,417.85,418.09,417.78,418.06,1231 20220429 13:15:00,418.06,418.5,418.04,418.28,1885 20220429 13:16:00,418.26,418.27,417.95,418.09,1606 20220429 13:17:00,418.08,418.29,418.03,418.22,831 20220429 13:18:00,418.2,418.43,418.13,418.39,839 20220429 13:19:00,418.38,418.38,418.21,418.31,1354 20220429 13:20:00,418.31,418.41,418.08,418.38,1368 20220429 13:21:00,418.38,418.67,418.37,418.63,1494 20220429 13:22:00,418.63,418.7,418.31,418.47,1396 20220429 13:23:00,418.45,418.74,418.45,418.71,844 20220429 13:24:00,418.72,418.98,418.68,418.9,1532 20220429 13:25:00,418.9,419.22,418.89,419.02,1573 20220429 13:26:00,418.99,419.44,418.97,419.27,1475 20220429 13:27:00,419.27,419.27,418.96,419.0,1477 20220429 13:28:00,418.99,419.02,418.69,418.7,1049 20220429 13:29:00,418.68,418.78,418.62,418.65,877 20220429 13:30:00,418.63,419.05,418.61,418.96,1859 20220429 13:31:00,418.97,419.26,418.72,418.75,1738 20220429 13:32:00,418.74,419.15,418.72,419.02,984 20220429 13:33:00,419.02,419.16,418.92,419.08,1036 20220429 13:34:00,419.08,419.1,418.88,418.99,1003 20220429 13:35:00,418.96,419.23,418.84,419.18,1151 20220429 13:36:00,419.19,419.52,419.19,419.5,2413 20220429 13:37:00,419.5,419.74,419.46,419.74,2053 20220429 13:38:00,419.74,419.78,419.16,419.32,1255 20220429 13:39:00,419.31,419.36,419.06,419.1,865 20220429 13:40:00,419.08,419.16,418.64,418.66,1821 20220429 13:41:00,418.66,418.79,418.64,418.71,821 20220429 13:42:00,418.71,418.87,418.64,418.8,1360 20220429 13:43:00,418.75,418.75,418.29,418.34,1219 20220429 13:44:00,418.32,418.4,418.09,418.27,1347 20220429 13:45:00,418.26,418.33,418.09,418.13,1231 20220429 13:46:00,418.12,418.15,417.88,417.96,1048 20220429 13:47:00,417.97,418.05,417.84,417.85,1003 20220429 13:48:00,417.84,417.98,417.76,417.91,1008 20220429 13:49:00,417.9,417.97,417.79,417.84,980 20220429 13:50:00,417.82,417.96,417.77,417.83,992 20220429 13:51:00,417.83,418.12,417.77,418.04,2012 20220429 13:52:00,418.02,418.11,417.83,417.88,1374 20220429 13:53:00,417.86,417.94,417.72,417.72,1018 20220429 13:54:00,417.72,417.89,417.72,417.76,1223 20220429 13:55:00,417.73,417.78,417.57,417.73,1443 20220429 13:56:00,417.74,417.92,417.6,417.83,1453 20220429 13:57:00,417.82,417.9,417.68,417.72,1022 20220429 13:58:00,417.71,417.75,417.6,417.74,1285 20220429 13:59:00,417.74,417.82,417.61,417.66,846 20220429 14:00:00,417.67,417.8,417.29,417.32,2026 20220429 14:01:00,417.32,417.42,417.1,417.38,2437 20220429 14:02:00,417.39,417.49,417.27,417.36,904 20220429 14:03:00,417.36,417.57,417.34,417.48,1398 20220429 14:04:00,417.47,417.48,417.18,417.23,1556 20220429 14:05:00,417.25,417.34,417.08,417.14,1649 20220429 14:06:00,417.12,417.22,416.95,417.0,1661 20220429 14:07:00,417.0,417.32,416.95,417.15,3453 20220429 14:08:00,417.16,417.3,417.07,417.16,1243 20220429 14:09:00,417.16,417.31,417.0,417.01,3308 20220429 14:10:00,417.0,417.06,416.73,417.05,1779 20220429 14:11:00,417.04,417.45,417.02,417.2,1802 20220429 14:12:00,417.19,417.27,417.01,417.05,1262 20220429 14:13:00,417.08,417.16,416.92,416.98,858 20220429 14:14:00,416.98,417.25,416.98,417.19,778 20220429 14:15:00,417.19,417.7,417.18,417.67,1996 20220429 14:16:00,417.69,418.06,417.58,417.84,2654 20220429 14:17:00,417.84,417.98,417.21,417.37,1582 20220429 14:18:00,417.36,417.38,417.19,417.3,1032 20220429 14:19:00,417.3,417.39,417.18,417.31,872 20220429 14:20:00,417.32,417.35,417.0,417.02,898 20220429 14:21:00,417.02,417.08,416.73,416.8,1358 20220429 14:22:00,416.8,416.91,416.7,416.72,1299 20220429 14:23:00,416.72,416.76,416.55,416.58,1761 20220429 14:24:00,416.58,416.68,416.52,416.67,1689 20220429 14:25:00,416.69,416.87,416.6,416.63,1923 20220429 14:26:00,416.65,416.82,416.64,416.78,1362 20220429 14:27:00,416.79,416.94,416.71,416.92,1597 20220429 14:28:00,416.9,416.99,416.79,416.79,1190 20220429 14:29:00,416.81,416.89,416.66,416.75,963 20220429 14:30:00,416.71,416.8,416.61,416.68,1218 20220429 14:31:00,416.66,416.78,416.57,416.59,1756 20220429 14:32:00,416.59,417.02,416.39,416.97,1687 20220429 14:33:00,416.98,417.04,416.52,416.68,1661 20220429 14:34:00,416.68,416.72,416.51,416.57,823 20220429 14:35:00,416.57,416.85,416.52,416.62,1086 20220429 14:36:00,416.62,416.62,416.3,416.32,2159 20220429 14:37:00,416.34,416.38,416.18,416.18,1828 20220429 14:38:00,416.18,416.23,416.01,416.02,2380 20220429 14:39:00,416.03,416.06,415.85,415.93,1840 20220429 14:40:00,415.92,416.15,415.86,416.07,1590 20220429 14:41:00,416.1,416.2,416.06,416.13,1660 20220429 14:42:00,416.12,416.14,415.92,415.96,1397 20220429 14:43:00,415.97,416.13,415.92,416.04,1331 20220429 14:44:00,416.04,416.27,415.95,416.25,1585 20220429 14:45:00,416.25,416.28,415.94,416.09,1632 20220429 14:46:00,416.08,416.22,415.86,415.89,1209 20220429 14:47:00,415.87,415.9,415.5,415.66,3301 20220429 14:48:00,415.66,415.72,415.46,415.53,2027 20220429 14:49:00,415.53,415.73,415.3,415.33,2453 20220429 14:50:00,415.33,415.44,415.3,415.35,1842 20220429 14:51:00,415.32,415.49,415.27,415.36,2933 20220429 14:52:00,415.34,415.4,415.26,415.32,2376 20220429 14:53:00,415.32,415.32,415.01,415.07,2264 20220429 14:54:00,415.08,415.2,415.01,415.03,1693 20220429 14:55:00,415.04,415.04,414.83,414.99,3572 20220429 14:56:00,414.98,415.15,414.88,415.12,1989 20220429 14:57:00,415.13,415.61,415.07,415.48,2956 20220429 14:58:00,415.5,415.65,415.26,415.55,2205 20220429 14:59:00,415.52,415.91,415.52,415.66,3347 20220429 15:00:00,415.67,415.68,415.15,415.26,2387 20220429 15:01:00,415.27,415.4,415.05,415.34,2744 20220429 15:02:00,415.32,415.7,415.23,415.49,1806 20220429 15:03:00,415.48,415.74,415.44,415.55,2013 20220429 15:04:00,415.52,415.62,415.36,415.49,2823 20220429 15:05:00,415.48,415.49,415.07,415.11,1935 20220429 15:06:00,415.08,415.14,414.89,414.94,2263 20220429 15:07:00,414.94,415.0,414.72,414.75,2734 20220429 15:08:00,414.76,414.87,414.56,414.83,3773 20220429 15:09:00,414.83,414.83,414.53,414.58,2021 20220429 15:10:00,414.56,414.66,414.43,414.53,3557 20220429 15:11:00,414.54,414.83,414.54,414.64,2695 20220429 15:12:00,414.65,414.67,414.43,414.46,1831 20220429 15:13:00,414.45,414.5,414.09,414.12,4134 20220429 15:14:00,414.11,414.16,413.9,414.12,2938 20220429 15:15:00,414.12,414.28,414.04,414.17,512 20220428 04:00:00,423.06,423.25,422.21,423.25,40 20220428 04:01:00,423.29,423.42,423.2,423.42,76 20220428 04:02:00,423.45,423.66,423.45,423.6,42 20220428 04:03:00,423.58,423.6,423.47,423.47,50 20220428 04:04:00,423.37,423.38,423.37,423.38,10 20220428 04:05:00,423.38,423.38,423.38,423.38,0 20220428 04:06:00,423.51,423.54,423.51,423.54,5 20220428 04:07:00,423.55,423.66,423.55,423.66,7 20220428 04:08:00,423.72,423.72,423.72,423.72,3 20220428 04:09:00,423.68,423.76,423.68,423.76,4 20220428 04:10:00,423.76,423.76,423.76,423.76,0 20220428 04:11:00,423.76,423.76,423.76,423.76,0 20220428 04:12:00,423.45,423.45,423.45,423.45,3 20220428 04:13:00,423.83,423.84,423.76,423.77,53 20220428 04:14:00,423.85,423.87,423.85,423.86,21 20220428 04:15:00,423.98,424.04,423.98,424.04,37 20220428 04:16:00,423.95,424.03,423.95,423.99,38 20220428 04:17:00,424.07,424.13,424.07,424.13,9 20220428 04:18:00,423.86,423.86,423.83,423.83,3 20220428 04:19:00,423.83,423.83,423.83,423.83,1 20220428 04:20:00,423.86,423.86,423.86,423.86,1 20220428 04:21:00,423.86,423.86,423.86,423.86,0 20220428 04:22:00,423.84,423.87,423.84,423.87,3 20220428 04:23:00,423.98,424.0,423.98,424.0,7 20220428 04:24:00,424.06,424.1,424.05,424.1,10 20220428 04:25:00,424.1,424.16,424.1,424.16,53 20220428 04:26:00,424.16,424.16,424.16,424.16,0 20220428 04:27:00,424.22,424.22,424.22,424.22,1 20220428 04:28:00,424.22,424.22,424.22,424.22,2 20220428 04:29:00,424.22,424.22,424.22,424.22,0 20220428 04:30:00,424.24,424.24,424.19,424.21,26 20220428 04:31:00,424.24,424.24,424.24,424.24,2 20220428 04:32:00,424.24,424.24,424.24,424.24,0 20220428 04:33:00,424.25,424.25,424.25,424.25,9 20220428 04:34:00,424.24,424.24,424.24,424.24,2 20220428 04:35:00,424.24,424.24,424.24,424.24,4 20220428 04:36:00,424.24,424.25,424.24,424.25,30 20220428 04:37:00,424.19,424.19,424.17,424.17,9 20220428 04:38:00,424.17,424.17,424.17,424.17,0 20220428 04:39:00,424.23,424.23,424.23,424.23,15 20220428 04:40:00,424.23,424.57,424.23,424.57,231 20220428 04:41:00,424.41,424.46,424.41,424.46,2 20220428 04:42:00,424.42,424.44,424.42,424.44,4 20220428 04:43:00,424.44,424.44,424.44,424.44,0 20220428 04:44:00,424.28,424.28,424.28,424.28,1 20220428 04:45:00,424.24,424.25,424.24,424.25,49 20220428 04:46:00,424.25,424.3,424.25,424.3,2 20220428 04:47:00,424.28,424.34,424.27,424.34,6 20220428 04:48:00,424.34,424.34,424.34,424.34,0 20220428 04:49:00,424.34,424.34,424.34,424.34,0 20220428 04:50:00,424.34,424.34,424.34,424.34,0 20220428 04:51:00,424.37,424.37,424.37,424.37,1 20220428 04:52:00,424.37,424.37,424.37,424.37,0 20220428 04:53:00,424.4,424.47,424.4,424.47,2 20220428 04:54:00,424.47,424.47,424.47,424.47,0 20220428 04:55:00,424.48,424.48,424.48,424.48,1 20220428 04:56:00,424.54,424.54,424.54,424.54,1 20220428 04:57:00,424.46,424.48,424.43,424.43,13 20220428 04:58:00,424.6,424.6,424.6,424.6,1 20220428 04:59:00,424.66,424.78,424.66,424.78,2 20220428 05:00:00,425.0,425.08,425.0,425.04,21 20220428 05:01:00,424.87,424.87,424.87,424.87,1 20220428 05:02:00,424.8,424.82,424.8,424.82,6 20220428 05:03:00,424.84,424.84,424.81,424.81,50 20220428 05:04:00,425.08,425.09,424.97,424.97,5 20220428 05:05:00,424.97,424.97,424.97,424.97,0 20220428 05:06:00,424.97,424.97,424.97,424.97,0 20220428 05:07:00,424.79,424.79,424.79,424.79,1 20220428 05:08:00,424.86,424.86,424.84,424.84,3 20220428 05:09:00,424.79,424.79,424.79,424.79,1 20220428 05:10:00,424.79,424.79,424.79,424.79,0 20220428 05:11:00,424.53,424.53,424.53,424.53,2 20220428 05:12:00,424.5,424.5,424.5,424.5,3 20220428 05:13:00,424.54,424.54,424.4,424.4,6 20220428 05:14:00,424.38,424.38,424.38,424.38,50 20220428 05:15:00,424.32,424.32,424.3,424.3,6 20220428 05:16:00,424.31,424.31,424.31,424.31,4 20220428 05:17:00,424.31,424.31,424.31,424.31,0 20220428 05:18:00,424.35,424.36,424.35,424.36,2 20220428 05:19:00,424.36,424.36,424.36,424.36,0 20220428 05:20:00,424.36,424.36,424.36,424.36,0 20220428 05:21:00,424.36,424.36,424.36,424.36,0 20220428 05:22:00,424.36,424.36,424.36,424.36,0 20220428 05:23:00,424.43,424.43,424.43,424.43,1 20220428 05:24:00,424.43,424.43,424.43,424.43,0 20220428 05:25:00,424.42,424.48,424.4,424.47,100 20220428 05:26:00,424.24,424.24,424.24,424.24,15 20220428 05:27:00,424.23,424.23,424.1,424.1,6 20220428 05:28:00,424.03,424.16,424.01,424.13,41 20220428 05:29:00,424.1,424.1,424.1,424.1,10 20220428 05:30:00,424.2,424.32,424.2,424.25,33 20220428 05:31:00,424.25,424.25,424.25,424.25,5 20220428 05:32:00,424.2,424.2,424.2,424.2,24 20220428 05:33:00,424.3,424.33,424.3,424.33,3 20220428 05:34:00,424.39,424.4,424.39,424.4,11 20220428 05:35:00,424.27,424.27,424.27,424.27,3 20220428 05:36:00,424.3,424.3,424.26,424.26,2 20220428 05:37:00,424.26,424.26,424.26,424.26,0 20220428 05:38:00,424.25,424.26,424.25,424.25,6 20220428 05:39:00,424.1,424.1,424.01,424.01,9 20220428 05:40:00,424.0,424.03,424.0,424.03,4 20220428 05:41:00,424.03,424.03,424.03,424.03,0 20220428 05:42:00,424.21,424.24,424.17,424.23,9 20220428 05:43:00,424.2,424.21,424.2,424.21,55 20220428 05:44:00,424.22,424.23,423.7,423.7,37 20220428 05:45:00,423.79,423.79,423.75,423.79,6 20220428 05:46:00,423.92,423.92,423.9,423.9,5 20220428 05:47:00,423.95,424.09,423.95,424.09,5 20220428 05:48:00,424.16,424.16,424.16,424.16,1 20220428 05:49:00,424.1,424.1,424.1,424.1,1 20220428 05:50:00,424.04,424.06,424.04,424.06,27 20220428 05:51:00,424.06,424.06,424.06,424.06,0 20220428 05:52:00,423.7,423.77,423.7,423.73,83 20220428 05:53:00,423.79,423.87,423.79,423.87,68 20220428 05:54:00,423.89,423.94,423.89,423.94,126 20220428 05:55:00,424.0,424.0,423.73,423.73,10 20220428 05:56:00,423.73,423.73,423.62,423.65,20 20220428 05:57:00,423.7,423.71,423.7,423.71,24 20220428 05:58:00,423.71,423.71,423.68,423.68,12 20220428 05:59:00,423.68,423.83,423.68,423.83,128 20220428 06:00:00,423.86,423.87,423.86,423.87,12 20220428 06:01:00,423.88,423.88,423.88,423.88,1 20220428 06:02:00,423.81,423.81,423.7,423.7,8 20220428 06:03:00,423.84,423.84,423.76,423.76,6 20220428 06:04:00,423.71,423.71,423.71,423.71,2 20220428 06:05:00,423.8,423.8,423.8,423.8,1 20220428 06:06:00,423.87,423.87,423.86,423.86,6 20220428 06:07:00,424.04,424.04,423.94,423.94,42 20220428 06:08:00,423.9,423.9,423.71,423.71,5 20220428 06:09:00,423.71,423.71,423.71,423.71,0 20220428 06:10:00,423.71,423.71,423.71,423.71,1 20220428 06:11:00,423.71,423.74,423.71,423.74,4 20220428 06:12:00,423.7,423.7,423.7,423.7,3 20220428 06:13:00,423.67,423.67,423.67,423.67,1 20220428 06:14:00,423.63,423.63,423.62,423.62,101 20220428 06:15:00,423.52,423.52,423.43,423.43,4 20220428 06:16:00,423.43,423.43,423.43,423.43,0 20220428 06:17:00,423.5,423.5,423.31,423.31,26 20220428 06:18:00,423.28,423.29,423.28,423.29,2 20220428 06:19:00,423.29,423.29,423.29,423.29,0 20220428 06:20:00,423.2,423.2,423.11,423.11,123 20220428 06:21:00,423.31,423.31,423.31,423.31,2 20220428 06:22:00,423.36,423.36,423.36,423.36,2 20220428 06:23:00,423.39,423.41,423.39,423.41,101 20220428 06:24:00,423.4,423.4,423.35,423.4,66 20220428 06:25:00,423.28,423.28,423.28,423.28,1 20220428 06:26:00,423.15,423.23,423.15,423.19,51 20220428 06:27:00,423.2,423.2,423.2,423.2,2 20220428 06:28:00,423.22,423.25,423.17,423.17,24 20220428 06:29:00,423.11,423.11,423.05,423.05,37 20220428 06:30:00,423.1,423.1,423.1,423.1,29 20220428 06:31:00,423.2,423.23,423.12,423.16,41 20220428 06:32:00,423.16,423.16,423.16,423.16,0 20220428 06:33:00,423.16,423.16,423.16,423.16,0 20220428 06:34:00,423.25,423.25,423.21,423.21,49 20220428 06:35:00,423.21,423.21,423.21,423.21,0 20220428 06:36:00,423.24,423.26,423.17,423.17,20 20220428 06:37:00,423.12,423.15,423.11,423.14,34 20220428 06:38:00,423.25,423.29,423.25,423.29,3 20220428 06:39:00,423.39,423.39,423.36,423.36,2 20220428 06:40:00,423.36,423.36,423.36,423.36,0 20220428 06:41:00,423.24,423.24,423.24,423.24,30 20220428 06:42:00,423.36,423.45,423.3,423.3,25 20220428 06:43:00,423.4,423.41,423.37,423.38,15 20220428 06:44:00,423.4,423.4,423.4,423.4,2 20220428 06:45:00,423.2,423.2,423.09,423.09,117 20220428 06:46:00,423.1,423.1,422.95,423.0,174 20220428 06:47:00,423.0,423.09,423.0,423.09,84 20220428 06:48:00,422.9,422.91,422.89,422.89,191 20220428 06:49:00,422.9,422.9,422.76,422.87,65 20220428 06:50:00,422.85,422.91,422.78,422.8,201 20220428 06:51:00,422.87,422.9,422.87,422.87,100 20220428 06:52:00,422.76,422.8,422.76,422.8,3 20220428 06:53:00,422.78,422.78,422.75,422.75,66 20220428 06:54:00,422.75,422.75,422.75,422.75,0 20220428 06:55:00,422.75,422.75,422.72,422.72,40 20220428 06:56:00,422.81,422.81,422.81,422.81,12 20220428 06:57:00,422.86,422.86,422.85,422.85,2 20220428 06:58:00,422.88,422.98,422.88,422.98,4 20220428 06:59:00,422.99,423.07,422.99,423.07,2 20220428 07:00:00,423.12,423.27,423.08,423.27,111 20220428 07:01:00,423.35,423.43,423.35,423.36,36 20220428 07:02:00,423.39,423.63,423.39,423.63,14 20220428 07:03:00,423.51,423.64,423.5,423.64,133 20220428 07:04:00,423.66,423.74,423.57,423.7,19 20220428 07:05:00,423.77,423.9,423.73,423.78,144 20220428 07:06:00,423.74,423.89,423.74,423.83,60 20220428 07:07:00,423.94,423.98,423.91,423.98,169 20220428 07:08:00,423.97,424.17,423.97,424.17,21 20220428 07:09:00,424.17,424.2,424.1,424.15,29 20220428 07:10:00,424.15,424.15,424.15,424.15,0 20220428 07:11:00,424.06,424.06,423.99,424.01,13 20220428 07:12:00,424.01,424.01,423.97,423.97,27 20220428 07:13:00,424.03,424.04,423.96,424.04,6 20220428 07:14:00,423.94,423.94,423.94,423.94,1 20220428 07:15:00,423.95,423.95,423.83,423.83,154 20220428 07:16:00,423.82,423.88,423.76,423.8,29 20220428 07:17:00,423.81,423.91,423.81,423.91,70 20220428 07:18:00,423.94,424.1,423.9,423.95,75 20220428 07:19:00,423.96,423.96,423.96,423.96,1 20220428 07:20:00,423.95,423.95,423.95,423.95,40 20220428 07:21:00,423.92,423.92,423.92,423.92,1 20220428 07:22:00,423.86,423.93,423.86,423.93,2 20220428 07:23:00,423.95,423.95,423.95,423.95,17 20220428 07:24:00,423.93,423.93,423.84,423.84,5 20220428 07:25:00,423.83,423.9,423.8,423.8,7 20220428 07:26:00,423.72,423.72,423.66,423.71,24 20220428 07:27:00,423.85,423.87,423.84,423.84,5 20220428 07:28:00,423.78,423.8,423.76,423.76,12 20220428 07:29:00,423.65,423.65,423.6,423.6,14 20220428 07:30:00,423.59,423.64,423.54,423.64,23 20220428 07:31:00,423.59,423.59,423.55,423.55,11 20220428 07:32:00,423.64,423.64,423.56,423.63,167 20220428 07:33:00,423.62,423.66,423.6,423.61,22 20220428 07:34:00,423.5,423.5,423.34,423.34,50 20220428 07:35:00,423.43,423.43,423.34,423.34,6 20220428 07:36:00,423.38,423.49,423.37,423.37,117 20220428 07:37:00,423.33,423.48,423.31,423.41,55 20220428 07:38:00,423.41,423.42,423.37,423.38,206 20220428 07:39:00,423.4,423.4,423.35,423.36,156 20220428 07:40:00,423.36,423.45,423.36,423.45,332 20220428 07:41:00,423.44,423.44,423.35,423.39,7 20220428 07:42:00,423.4,423.5,423.4,423.44,7 20220428 07:43:00,423.46,423.46,423.42,423.42,4 20220428 07:44:00,423.47,423.48,423.47,423.48,2 20220428 07:45:00,423.45,423.45,423.45,423.45,17 20220428 07:46:00,423.5,423.62,423.49,423.6,123 20220428 07:47:00,423.64,423.65,423.55,423.63,92 20220428 07:48:00,423.63,423.68,423.55,423.55,57 20220428 07:49:00,423.36,423.36,423.35,423.35,6 20220428 07:50:00,423.37,423.54,423.36,423.54,73 20220428 07:51:00,423.55,423.55,423.52,423.52,3 20220428 07:52:00,423.45,423.48,423.37,423.41,18 20220428 07:53:00,423.33,423.33,423.19,423.2,34 20220428 07:54:00,423.23,423.23,423.2,423.2,5 20220428 07:55:00,423.21,423.21,423.1,423.13,132 20220428 07:56:00,423.14,423.14,422.97,423.07,414 20220428 07:57:00,423.04,423.04,422.88,422.9,312 20220428 07:58:00,422.9,422.94,422.85,422.94,48 20220428 07:59:00,422.93,423.08,422.93,423.08,26 20220428 08:00:00,423.13,424.81,422.74,422.97,748 20220428 08:01:00,422.99,423.28,420.1,422.99,63 20220428 08:02:00,422.92,423.16,422.9,423.03,512 20220428 08:03:00,423.06,423.2,423.06,423.1,80 20220428 08:04:00,423.1,423.11,422.91,422.91,326 20220428 08:05:00,422.95,422.96,422.8,422.8,329 20220428 08:06:00,422.83,422.85,422.75,422.79,56 20220428 08:07:00,422.78,422.89,422.78,422.81,113 20220428 08:08:00,422.81,422.85,422.8,422.85,24 20220428 08:09:00,422.89,422.89,422.8,422.86,30 20220428 08:10:00,422.85,422.85,422.75,422.78,56 20220428 08:11:00,422.82,422.82,422.6,422.65,126 20220428 08:12:00,422.64,422.7,422.64,422.69,108 20220428 08:13:00,422.67,422.77,422.62,422.69,162 20220428 08:14:00,422.66,422.66,422.52,422.58,165 20220428 08:15:00,422.57,422.6,422.51,422.6,49 20220428 08:16:00,422.6,422.7,422.58,422.67,190 20220428 08:17:00,422.66,422.78,422.66,422.75,62 20220428 08:18:00,422.78,422.84,422.75,422.75,510 20220428 08:19:00,422.75,422.82,422.75,422.75,370 20220428 08:20:00,422.75,422.87,422.75,422.76,576 20220428 08:21:00,422.77,422.87,422.77,422.87,109 20220428 08:22:00,422.87,423.0,422.87,423.0,77 20220428 08:23:00,423.03,423.12,422.97,422.97,157 20220428 08:24:00,422.95,423.08,422.95,423.07,129 20220428 08:25:00,423.08,423.11,422.95,422.95,52 20220428 08:26:00,422.95,422.95,422.83,422.83,5 20220428 08:27:00,422.86,423.01,422.84,422.84,33 20220428 08:28:00,422.75,422.76,422.69,422.73,63 20220428 08:29:00,422.73,422.73,422.5,422.5,24 20220428 08:30:00,422.4,422.41,421.96,422.0,798 20220428 08:31:00,422.08,422.22,421.94,422.09,568 20220428 08:32:00,422.24,422.45,422.17,422.21,313 20220428 08:33:00,422.27,422.28,421.98,422.26,974 20220428 08:34:00,422.2,422.35,421.91,421.96,401 20220428 08:35:00,422.12,422.12,421.69,421.74,321 20220428 08:36:00,421.74,422.04,421.74,421.99,407 20220428 08:37:00,422.0,422.3,422.0,422.26,307 20220428 08:38:00,422.24,422.44,422.24,422.42,426 20220428 08:39:00,422.42,422.78,422.34,422.66,195 20220428 08:40:00,422.69,422.84,422.62,422.79,434 20220428 08:41:00,422.79,423.28,422.79,423.26,327 20220428 08:42:00,423.28,423.35,423.1,423.21,245 20220428 08:43:00,423.22,423.22,422.89,422.89,199 20220428 08:44:00,422.9,422.93,422.87,422.93,186 20220428 08:45:00,422.84,422.84,422.76,422.81,111 20220428 08:46:00,422.81,422.88,422.71,422.78,103 20220428 08:47:00,422.72,422.75,422.61,422.61,702 20220428 08:48:00,422.56,422.62,422.46,422.46,419 20220428 08:49:00,422.46,422.49,422.24,422.24,67 20220428 08:50:00,422.23,422.23,422.02,422.02,26 20220428 08:51:00,422.01,422.07,421.72,421.77,198 20220428 08:52:00,421.79,421.81,421.64,421.65,84 20220428 08:53:00,421.65,421.68,421.46,421.63,207 20220428 08:54:00,421.6,421.68,421.52,421.65,412 20220428 08:55:00,421.63,421.63,421.4,421.4,136 20220428 08:56:00,421.48,421.83,421.48,421.76,37 20220428 08:57:00,421.76,421.76,421.65,421.69,179 20220428 08:58:00,421.74,421.77,421.68,421.76,40 20220428 08:59:00,421.74,421.83,421.74,421.82,26 20220428 09:00:00,421.81,421.97,421.64,421.97,81 20220428 09:01:00,421.98,422.06,421.94,421.98,79 20220428 09:02:00,421.99,422.15,421.99,422.08,61 20220428 09:03:00,422.0,422.12,421.96,422.02,62 20220428 09:04:00,422.08,422.08,421.87,421.88,57 20220428 09:05:00,421.9,422.12,421.9,422.12,61 20220428 09:06:00,422.11,422.29,422.09,422.21,71 20220428 09:07:00,422.16,422.34,422.16,422.22,44 20220428 09:08:00,422.32,422.32,422.18,422.22,36 20220428 09:09:00,422.22,422.31,422.15,422.31,47 20220428 09:10:00,422.27,422.27,422.09,422.09,138 20220428 09:11:00,422.08,422.19,422.08,422.09,59 20220428 09:12:00,422.1,422.29,422.1,422.29,56 20220428 09:13:00,422.27,422.29,422.07,422.07,42 20220428 09:14:00,422.07,422.07,421.95,421.96,64 20220428 09:15:00,421.97,422.07,421.95,421.97,52 20220428 09:16:00,421.94,422.24,421.9,422.21,105 20220428 09:17:00,422.24,422.31,422.24,422.27,98 20220428 09:18:00,422.36,422.51,422.36,422.48,75 20220428 09:19:00,422.44,422.51,422.4,422.4,49 20220428 09:20:00,422.42,422.5,422.39,422.41,68 20220428 09:21:00,422.49,422.59,422.46,422.52,78 20220428 09:22:00,422.54,422.59,422.46,422.58,69 20220428 09:23:00,422.54,422.57,422.49,422.51,121 20220428 09:24:00,422.5,422.52,422.43,422.49,72 20220428 09:25:00,422.49,422.52,422.35,422.48,47 20220428 09:26:00,422.46,422.46,422.33,422.35,91 20220428 09:27:00,422.32,422.33,422.22,422.32,91 20220428 09:28:00,422.18,422.25,422.08,422.2,30 20220428 09:29:00,422.16,422.31,422.08,422.24,233 20220428 09:30:00,422.29,422.97,422.17,422.83,6599 20220428 09:31:00,422.85,423.08,422.22,422.22,3911 20220428 09:32:00,422.25,422.3,421.2,421.22,4239 20220428 09:33:00,421.23,421.8,421.23,421.41,4913 20220428 09:34:00,421.4,421.71,421.11,421.16,4295 20220428 09:35:00,421.15,421.22,420.73,421.06,3565 20220428 09:36:00,421.05,421.57,420.81,420.83,3380 20220428 09:37:00,420.84,421.74,420.8,421.61,4100 20220428 09:38:00,421.61,421.7,421.1,421.12,3088 20220428 09:39:00,421.11,421.46,420.77,420.79,2253 20220428 09:40:00,420.77,421.51,420.5,420.94,3298 20220428 09:41:00,420.93,421.2,420.82,421.0,1751 20220428 09:42:00,421.01,421.34,420.69,420.76,2555 20220428 09:43:00,420.78,420.85,420.19,420.22,1816 20220428 09:44:00,420.2,420.28,419.64,419.81,2134 20220428 09:45:00,419.79,420.65,419.75,420.34,3590 20220428 09:46:00,420.34,420.85,420.33,420.55,2243 20220428 09:47:00,420.55,420.77,420.27,420.29,2084 20220428 09:48:00,420.29,420.62,420.07,420.08,2029 20220428 09:49:00,420.08,420.5,419.98,420.03,1904 20220428 09:50:00,420.01,420.3,419.88,419.89,2505 20220428 09:51:00,419.88,420.0,419.58,419.68,2402 20220428 09:52:00,419.67,420.46,419.56,420.42,2807 20220428 09:53:00,420.41,420.59,420.21,420.46,1711 20220428 09:54:00,420.45,420.86,420.27,420.7,2156 20220428 09:55:00,420.7,420.71,420.09,420.22,2199 20220428 09:56:00,420.23,420.73,420.16,420.71,1578 20220428 09:57:00,420.72,420.82,420.3,420.44,1469 20220428 09:58:00,420.4,420.54,420.12,420.38,812 20220428 09:59:00,420.4,420.53,420.11,420.48,1167 20220428 10:00:00,420.44,420.52,419.33,419.46,3313 20220428 10:01:00,419.48,419.54,418.88,418.97,2977 20220428 10:02:00,418.98,419.23,418.89,419.01,2250 20220428 10:03:00,419.01,419.18,418.84,418.93,2263 20220428 10:04:00,418.92,419.29,418.75,418.85,2352 20220428 10:05:00,418.83,418.93,418.63,418.87,1641 20220428 10:06:00,418.9,419.49,418.78,419.36,2220 20220428 10:07:00,419.35,419.78,419.19,419.7,2405 20220428 10:08:00,419.7,419.95,419.66,419.87,1582 20220428 10:09:00,419.85,419.94,419.49,419.55,1347 20220428 10:10:00,419.56,419.85,419.37,419.79,1509 20220428 10:11:00,419.75,419.91,419.43,419.48,1182 20220428 10:12:00,419.47,419.48,418.9,419.09,2218 20220428 10:13:00,419.09,419.47,418.9,419.47,1306 20220428 10:14:00,419.48,419.75,419.4,419.47,2297 20220428 10:15:00,419.46,419.5,419.05,419.24,1812 20220428 10:16:00,419.25,420.16,418.91,420.03,3065 20220428 10:17:00,420.05,420.27,419.69,419.95,2748 20220428 10:18:00,420.0,420.25,419.74,420.19,1715 20220428 10:19:00,420.22,420.65,420.08,420.57,1916 20220428 10:20:00,420.56,420.63,419.92,420.23,2176 20220428 10:21:00,420.22,420.34,420.06,420.28,1298 20220428 10:22:00,420.27,420.68,420.07,420.09,1910 20220428 10:23:00,420.1,420.18,419.79,420.1,1960 20220428 10:24:00,420.06,420.2,419.86,419.86,1048 20220428 10:25:00,419.88,419.92,419.22,419.43,2631 20220428 10:26:00,419.44,419.48,419.13,419.19,1367 20220428 10:27:00,419.18,419.18,418.45,418.78,4944 20220428 10:28:00,418.76,419.1,418.69,418.84,2101 20220428 10:29:00,418.83,418.99,418.41,418.48,2010 20220428 10:30:00,418.45,418.71,418.26,418.33,2167 20220428 10:31:00,418.31,418.43,418.1,418.35,3105 20220428 10:32:00,418.34,418.38,418.12,418.33,2436 20220428 10:33:00,418.33,418.33,417.89,418.05,1679 20220428 10:34:00,418.07,418.34,417.94,418.0,2811 20220428 10:35:00,418.02,418.35,417.91,418.19,1362 20220428 10:36:00,418.14,418.2,417.98,418.17,1653 20220428 10:37:00,418.15,418.75,418.01,418.59,2070 20220428 10:38:00,418.6,418.62,418.23,418.38,1078 20220428 10:39:00,418.38,418.47,418.21,418.21,873 20220428 10:40:00,418.21,418.35,417.96,417.98,1912 20220428 10:41:00,417.98,418.08,417.6,417.85,2186 20220428 10:42:00,417.85,418.17,417.72,418.16,751 20220428 10:43:00,418.15,418.4,418.08,418.37,1214 20220428 10:44:00,418.36,418.46,418.2,418.38,813 20220428 10:45:00,418.36,418.71,418.27,418.51,1558 20220428 10:46:00,418.52,418.75,418.19,418.57,1774 20220428 10:47:00,418.56,418.93,418.55,418.74,2082 20220428 10:48:00,418.74,418.74,418.37,418.42,1908 20220428 10:49:00,418.41,418.7,418.32,418.37,672 20220428 10:50:00,418.37,418.47,418.1,418.28,1128 20220428 10:51:00,418.28,418.39,417.87,417.94,1169 20220428 10:52:00,417.93,418.06,417.77,417.93,1249 20220428 10:53:00,417.9,418.62,417.88,418.47,1128 20220428 10:54:00,418.45,418.72,418.39,418.66,1188 20220428 10:55:00,418.64,419.05,418.52,419.04,1676 20220428 10:56:00,419.04,419.23,418.94,419.06,1686 20220428 10:57:00,419.06,419.18,418.97,419.18,1051 20220428 10:58:00,419.2,419.56,419.02,419.51,1838 20220428 10:59:00,419.5,419.58,419.21,419.28,1476 20220428 11:00:00,419.31,419.4,419.12,419.17,1764 20220428 11:01:00,419.18,419.43,419.08,419.43,876 20220428 11:02:00,419.4,419.71,419.27,419.65,1433 20220428 11:03:00,419.64,419.97,419.61,419.76,1749 20220428 11:04:00,419.81,419.91,419.64,419.8,1301 20220428 11:05:00,419.82,419.9,419.51,419.9,1446 20220428 11:06:00,419.93,420.34,419.93,420.16,1838 20220428 11:07:00,420.18,420.76,420.18,420.66,2186 20220428 11:08:00,420.69,420.84,420.53,420.81,1283 20220428 11:09:00,420.81,420.84,420.62,420.66,1161 20220428 11:10:00,420.66,420.68,420.39,420.42,1287 20220428 11:11:00,420.41,420.83,420.4,420.79,1096 20220428 11:12:00,420.8,420.84,420.7,420.79,1217 20220428 11:13:00,420.79,420.85,420.68,420.74,1322 20220428 11:14:00,420.74,420.85,420.65,420.84,1214 20220428 11:15:00,420.82,421.14,420.73,420.75,2598 20220428 11:16:00,420.72,420.77,420.53,420.64,1743 20220428 11:17:00,420.65,420.78,420.61,420.64,2565 20220428 11:18:00,420.66,421.0,420.6,421.0,1899 20220428 11:19:00,421.04,421.28,420.93,421.24,1763 20220428 11:20:00,421.24,421.3,420.92,420.97,1054 20220428 11:21:00,420.97,420.97,420.54,420.91,1406 20220428 11:22:00,420.93,421.14,420.85,420.92,896 20220428 11:23:00,420.93,421.04,420.82,420.98,757 20220428 11:24:00,420.96,421.0,420.74,420.79,934 20220428 11:25:00,420.81,421.26,420.8,421.17,1029 20220428 11:26:00,421.17,421.24,420.61,420.76,1776 20220428 11:27:00,420.77,420.93,420.74,420.86,814 20220428 11:28:00,420.87,420.93,420.61,420.81,1462 20220428 11:29:00,420.81,420.89,420.63,420.74,738 20220428 11:30:00,420.79,421.3,420.63,421.22,1973 20220428 11:31:00,421.2,421.35,420.8,420.82,1320 20220428 11:32:00,420.83,420.83,420.38,420.66,1612 20220428 11:33:00,420.64,421.23,420.51,421.18,999 20220428 11:34:00,421.18,421.29,421.07,421.22,830 20220428 11:35:00,421.22,421.3,420.93,420.95,893 20220428 11:36:00,420.97,421.18,420.83,421.09,967 20220428 11:37:00,421.12,421.18,420.72,420.76,995 20220428 11:38:00,420.8,420.83,420.59,420.62,782 20220428 11:39:00,420.59,420.69,420.24,420.31,1377 20220428 11:40:00,420.31,420.49,420.11,420.48,1031 20220428 11:41:00,420.49,420.54,420.29,420.38,642 20220428 11:42:00,420.39,420.59,420.25,420.39,843 20220428 11:43:00,420.38,420.49,420.22,420.39,979 20220428 11:44:00,420.4,420.49,419.96,420.04,1201 20220428 11:45:00,420.04,420.14,419.88,419.94,1102 20220428 11:46:00,419.95,420.01,419.65,419.73,1234 20220428 11:47:00,419.75,419.81,419.47,419.75,1150 20220428 11:48:00,419.75,420.01,419.74,419.97,1089 20220428 11:49:00,419.98,420.02,419.8,419.98,450 20220428 11:50:00,419.97,419.97,419.76,419.81,891 20220428 11:51:00,419.76,420.35,419.75,420.34,761 20220428 11:52:00,420.33,420.85,420.2,420.83,1948 20220428 11:53:00,420.85,420.92,420.35,420.41,1121 20220428 11:54:00,420.4,420.76,420.21,420.5,1301 20220428 11:55:00,420.52,420.52,420.2,420.28,569 20220428 11:56:00,420.31,420.52,420.22,420.29,477 20220428 11:57:00,420.29,420.45,420.0,420.42,1210 20220428 11:58:00,420.42,420.42,420.18,420.23,567 20220428 11:59:00,420.24,420.67,420.2,420.55,599 20220428 12:00:00,420.53,420.76,420.46,420.51,1110 20220428 12:01:00,420.49,420.7,420.21,420.21,866 20220428 12:02:00,420.21,420.53,420.13,420.46,668 20220428 12:03:00,420.46,420.99,420.43,420.89,965 20220428 12:04:00,420.9,421.0,420.77,420.88,789 20220428 12:05:00,420.85,420.9,420.31,420.36,932 20220428 12:06:00,420.35,420.35,420.02,420.21,1190 20220428 12:07:00,420.19,420.41,420.07,420.27,1085 20220428 12:08:00,420.25,420.31,420.04,420.09,444 20220428 12:09:00,420.08,420.5,420.08,420.46,746 20220428 12:10:00,420.46,420.64,420.41,420.62,733 20220428 12:11:00,420.62,420.72,420.49,420.5,534 20220428 12:12:00,420.51,420.85,420.48,420.74,923 20220428 12:13:00,420.73,421.0,420.65,420.85,595 20220428 12:14:00,420.84,421.33,420.83,421.32,1168 20220428 12:15:00,421.31,421.52,421.26,421.47,1252 20220428 12:16:00,421.49,421.53,421.35,421.53,903 20220428 12:17:00,421.53,422.0,421.5,421.98,2956 20220428 12:18:00,421.98,422.06,421.93,422.0,1451 20220428 12:19:00,422.03,422.07,421.93,422.04,727 20220428 12:20:00,422.03,422.15,421.88,422.15,1167 20220428 12:21:00,422.15,422.34,422.09,422.29,1209 20220428 12:22:00,422.28,422.38,422.23,422.38,1104 20220428 12:23:00,422.38,422.58,422.35,422.56,1532 20220428 12:24:00,422.57,422.64,422.42,422.5,897 20220428 12:25:00,422.49,422.87,422.48,422.85,1090 20220428 12:26:00,422.84,422.91,422.64,422.69,1286 20220428 12:27:00,422.7,422.9,422.67,422.89,960 20220428 12:28:00,422.89,423.18,422.86,423.08,3115 20220428 12:29:00,423.06,423.22,422.93,423.21,1346 20220428 12:30:00,423.22,423.37,423.09,423.24,1648 20220428 12:31:00,423.24,423.49,423.23,423.4,945 20220428 12:32:00,423.42,423.59,423.39,423.51,1441 20220428 12:33:00,423.53,423.65,423.46,423.56,871 20220428 12:34:00,423.56,423.73,423.56,423.69,835 20220428 12:35:00,423.7,423.98,423.68,423.85,1892 20220428 12:36:00,423.87,423.97,423.65,423.67,2058 20220428 12:37:00,423.66,423.97,423.66,423.96,1333 20220428 12:38:00,423.96,424.19,423.95,423.99,2093 20220428 12:39:00,423.98,424.1,423.88,424.02,1091 20220428 12:40:00,424.01,424.31,424.0,424.27,1939 20220428 12:41:00,424.27,424.48,424.26,424.35,2216 20220428 12:42:00,424.36,424.51,424.31,424.41,2256 20220428 12:43:00,424.4,424.7,424.4,424.69,1591 20220428 12:44:00,424.67,424.75,424.59,424.75,1424 20220428 12:45:00,424.75,425.22,424.74,425.06,5251 20220428 12:46:00,425.06,425.63,425.06,425.54,4115 20220428 12:47:00,425.57,425.8,425.56,425.64,2385 20220428 12:48:00,425.65,425.77,425.51,425.55,3351 20220428 12:49:00,425.55,425.57,425.06,425.24,4080 20220428 12:50:00,425.25,425.33,425.05,425.06,1828 20220428 12:51:00,425.05,425.11,424.67,424.89,4003 20220428 12:52:00,424.96,424.97,424.7,424.95,1332 20220428 12:53:00,424.96,425.43,424.93,425.28,2385 20220428 12:54:00,425.28,425.37,425.14,425.28,1725 20220428 12:55:00,425.28,425.34,424.99,425.19,1583 20220428 12:56:00,425.19,425.22,425.07,425.15,1143 20220428 12:57:00,425.16,425.32,425.12,425.23,1277 20220428 12:58:00,425.24,425.49,425.17,425.49,1614 20220428 12:59:00,425.49,425.64,425.45,425.6,1504 20220428 13:00:00,425.6,425.79,425.6,425.72,2046 20220428 13:01:00,425.73,425.83,425.56,425.61,2651 20220428 13:02:00,425.6,425.82,425.23,425.8,2664 20220428 13:03:00,425.8,425.82,425.37,425.55,1494 20220428 13:04:00,425.56,425.94,425.53,425.84,1853 20220428 13:05:00,425.82,425.94,425.63,425.75,1422 20220428 13:06:00,425.74,425.98,425.51,425.95,1941 20220428 13:07:00,425.94,426.42,425.91,426.3,3333 20220428 13:08:00,426.3,426.34,426.1,426.17,1796 20220428 13:09:00,426.16,426.34,426.06,426.28,1358 20220428 13:10:00,426.28,426.56,426.21,426.54,1808 20220428 13:11:00,426.55,426.89,426.47,426.79,2407 20220428 13:12:00,426.82,427.2,426.82,427.04,3284 20220428 13:13:00,427.04,427.14,426.85,427.0,1975 20220428 13:14:00,427.0,427.2,426.98,427.06,1911 20220428 13:15:00,427.06,427.3,426.68,426.77,2983 20220428 13:16:00,426.78,426.78,426.53,426.69,1650 20220428 13:17:00,426.69,426.74,426.44,426.72,1781 20220428 13:18:00,426.72,426.76,426.47,426.64,1516 20220428 13:19:00,426.62,426.98,426.55,426.94,1530 20220428 13:20:00,426.95,426.99,426.63,426.74,1180 20220428 13:21:00,426.74,426.83,426.47,426.51,1813 20220428 13:22:00,426.49,426.51,426.19,426.31,1748 20220428 13:23:00,426.33,426.61,426.33,426.55,1031 20220428 13:24:00,426.55,426.62,426.42,426.49,727 20220428 13:25:00,426.46,426.68,426.43,426.61,1472 20220428 13:26:00,426.6,426.68,426.46,426.67,1148 20220428 13:27:00,426.67,426.7,426.58,426.67,663 20220428 13:28:00,426.69,427.0,426.64,426.99,1270 20220428 13:29:00,427.0,427.05,426.72,426.86,1216 20220428 13:30:00,426.87,427.03,426.41,426.44,3034 20220428 13:31:00,426.43,426.85,426.32,426.85,1404 20220428 13:32:00,426.85,426.9,426.69,426.72,1264 20220428 13:33:00,426.73,427.14,426.63,427.1,2668 20220428 13:34:00,427.11,427.11,426.73,426.89,1800 20220428 13:35:00,426.9,427.09,426.82,426.98,731 20220428 13:36:00,426.98,427.12,426.65,426.76,2264 20220428 13:37:00,426.77,426.93,426.71,426.91,899 20220428 13:38:00,426.91,427.04,426.77,426.89,1584 20220428 13:39:00,426.89,427.58,426.79,427.47,2829 20220428 13:40:00,427.49,427.63,427.2,427.31,2603 20220428 13:41:00,427.29,427.31,426.73,426.82,2046 20220428 13:42:00,426.83,426.9,426.66,426.83,1508 20220428 13:43:00,426.81,426.86,426.65,426.74,990 20220428 13:44:00,426.71,427.0,426.5,426.96,1478 20220428 13:45:00,426.95,427.01,426.78,426.86,594 20220428 13:46:00,426.88,427.03,426.76,426.96,475 20220428 13:47:00,426.94,427.25,426.92,427.25,1402 20220428 13:48:00,427.25,427.36,427.16,427.33,2050 20220428 13:49:00,427.34,427.55,427.32,427.39,1271 20220428 13:50:00,427.4,427.45,427.28,427.41,974 20220428 13:51:00,427.43,427.45,426.99,427.12,1382 20220428 13:52:00,427.14,427.18,426.64,426.77,3205 20220428 13:53:00,426.76,426.93,426.73,426.9,1156 20220428 13:54:00,426.9,426.94,426.75,426.8,860 20220428 13:55:00,426.81,426.96,426.81,426.88,823 20220428 13:56:00,426.86,426.87,426.59,426.71,1421 20220428 13:57:00,426.72,427.04,426.7,426.98,1224 20220428 13:58:00,426.97,427.16,426.94,427.14,843 20220428 13:59:00,427.14,427.23,427.07,427.17,605 20220428 14:00:00,427.17,427.37,427.08,427.1,1775 20220428 14:01:00,427.08,427.35,427.03,427.34,940 20220428 14:02:00,427.34,427.47,427.26,427.29,1519 20220428 14:03:00,427.28,427.35,427.04,427.26,900 20220428 14:04:00,427.25,427.36,427.05,427.35,1476 20220428 14:05:00,427.35,427.36,427.04,427.05,725 20220428 14:06:00,427.04,427.06,426.82,426.91,1436 20220428 14:07:00,426.91,427.09,426.82,427.05,766 20220428 14:08:00,427.05,427.29,426.97,427.28,1360 20220428 14:09:00,427.29,427.37,427.06,427.15,1053 20220428 14:10:00,427.15,427.33,427.14,427.27,745 20220428 14:11:00,427.27,427.51,427.27,427.39,1004 20220428 14:12:00,427.4,427.53,427.16,427.2,1299 20220428 14:13:00,427.2,427.28,427.07,427.1,1604 20220428 14:14:00,427.1,427.2,426.96,427.07,705 20220428 14:15:00,427.06,427.18,426.72,426.78,987 20220428 14:16:00,426.79,426.97,426.72,426.91,797 20220428 14:17:00,426.92,427.26,426.9,427.19,1030 20220428 14:18:00,427.19,427.3,427.08,427.3,726 20220428 14:19:00,427.3,427.36,427.14,427.35,1137 20220428 14:20:00,427.34,427.46,427.24,427.31,1055 20220428 14:21:00,427.31,427.31,426.97,427.08,1011 20220428 14:22:00,427.08,427.43,427.06,427.42,589 20220428 14:23:00,427.42,427.44,427.29,427.41,864 20220428 14:24:00,427.44,427.68,427.44,427.66,1240 20220428 14:25:00,427.66,427.66,427.4,427.47,1058 20220428 14:26:00,427.46,427.59,427.35,427.58,659 20220428 14:27:00,427.6,427.66,427.23,427.36,2163 20220428 14:28:00,427.37,427.5,427.23,427.48,888 20220428 14:29:00,427.49,427.58,427.44,427.54,541 20220428 14:30:00,427.55,427.79,427.49,427.74,1680 20220428 14:31:00,427.74,427.75,427.5,427.54,1942 20220428 14:32:00,427.55,427.56,427.13,427.31,3038 20220428 14:33:00,427.32,427.6,427.32,427.57,1226 20220428 14:34:00,427.58,427.62,427.33,427.52,2203 20220428 14:35:00,427.53,427.58,427.42,427.49,1132 20220428 14:36:00,427.52,427.66,427.45,427.65,1452 20220428 14:37:00,427.64,427.81,427.62,427.79,1476 20220428 14:38:00,427.79,427.93,427.76,427.91,1312 20220428 14:39:00,427.93,427.94,427.68,427.82,1950 20220428 14:40:00,427.83,428.0,427.81,428.0,1909 20220428 14:41:00,428.0,428.04,427.9,427.93,1164 20220428 14:42:00,427.94,428.04,427.91,428.02,1087 20220428 14:43:00,428.03,428.3,428.01,428.3,3480 20220428 14:44:00,428.3,428.41,428.22,428.37,1414 20220428 14:45:00,428.37,428.54,428.3,428.49,2241 20220428 14:46:00,428.49,428.63,428.41,428.46,1344 20220428 14:47:00,428.45,428.52,428.35,428.46,1798 20220428 14:48:00,428.48,428.65,428.45,428.58,2039 20220428 14:49:00,428.59,428.83,428.58,428.82,1671 20220428 14:50:00,428.81,429.16,428.76,429.16,2347 20220428 14:51:00,429.16,429.2,429.04,429.17,2089 20220428 14:52:00,429.16,429.19,429.02,429.05,1255 20220428 14:53:00,429.05,429.06,428.69,428.72,2748 20220428 14:54:00,428.72,428.77,428.32,428.33,2040 20220428 14:55:00,428.32,428.45,428.2,428.44,1711 20220428 14:56:00,428.44,428.69,428.43,428.6,1851 20220428 14:57:00,428.59,428.75,428.58,428.7,1234 20220428 14:58:00,428.7,428.76,428.56,428.63,1398 20220428 14:59:00,428.6,428.72,428.56,428.65,936 20220428 15:00:00,428.63,428.67,428.47,428.52,933 20220428 15:01:00,428.52,428.52,428.35,428.44,1094 20220428 15:02:00,428.43,428.59,428.3,428.53,5088 20220428 15:03:00,428.54,428.86,428.35,428.81,1727 20220428 15:04:00,428.8,429.03,428.64,428.7,2848 20220428 15:05:00,428.7,428.94,428.66,428.86,1246 20220428 15:06:00,428.87,429.12,428.86,429.08,2050 20220428 15:07:00,429.09,429.11,428.92,429.06,1917 20220428 15:08:00,429.05,429.14,429.02,429.14,1268 20220428 15:09:00,429.14,429.17,428.98,429.03,828 20220428 15:10:00,429.03,429.06,428.49,428.7,3289 20220428 15:11:00,428.71,428.85,428.64,428.78,832 20220428 15:12:00,428.78,428.79,428.48,428.6,2017 20220428 15:13:00,428.58,428.72,428.53,428.71,1149 20220428 15:14:00,428.72,428.76,428.57,428.64,884 20220428 15:15:00,428.63,428.64,428.53,428.63,168 20220427 04:00:00,419.0,420.22,419.0,419.95,55 20220427 04:01:00,419.95,419.99,419.91,419.98,5 20220427 04:02:00,419.77,419.83,419.77,419.83,2 20220427 04:03:00,419.84,419.84,419.68,419.69,388 20220427 04:04:00,419.7,419.77,419.5,419.77,124 20220427 04:05:00,419.6,419.69,419.6,419.69,5 20220427 04:06:00,419.69,419.69,419.69,419.69,0 20220427 04:07:00,419.73,419.73,419.73,419.73,5 20220427 04:08:00,419.61,419.68,419.61,419.68,2 20220427 04:09:00,419.43,419.6,419.41,419.6,6 20220427 04:10:00,419.6,419.6,419.6,419.6,0 20220427 04:11:00,419.95,419.95,419.95,419.95,1 20220427 04:12:00,419.84,420.2,419.84,420.2,29 20220427 04:13:00,420.1,420.1,420.09,420.09,5 20220427 04:14:00,420.2,420.56,420.2,420.56,12 20220427 04:15:00,420.57,420.62,420.55,420.6,161 20220427 04:16:00,420.51,420.79,420.51,420.79,49 20220427 04:17:00,420.82,420.92,420.8,420.92,51 20220427 04:18:00,420.83,420.85,420.8,420.85,126 20220427 04:19:00,420.89,420.9,420.89,420.9,2 20220427 04:20:00,420.5,420.56,420.5,420.56,2 20220427 04:21:00,420.51,420.51,420.5,420.5,2 20220427 04:22:00,420.73,420.82,420.7,420.82,6 20220427 04:23:00,420.99,421.0,420.95,420.95,114 20220427 04:24:00,420.61,420.68,420.61,420.68,6 20220427 04:25:00,420.5,420.5,420.5,420.5,1 20220427 04:26:00,420.48,420.53,420.47,420.53,15 20220427 04:27:00,420.52,420.52,420.52,420.52,14 20220427 04:28:00,420.51,420.53,420.4,420.41,33 20220427 04:29:00,420.41,420.43,420.3,420.3,53 20220427 04:30:00,420.31,420.52,420.3,420.52,17 20220427 04:31:00,420.52,420.52,420.52,420.52,0 20220427 04:32:00,420.26,420.26,420.2,420.2,11 20220427 04:33:00,420.17,420.17,420.1,420.1,4 20220427 04:34:00,420.02,420.02,419.85,419.93,21 20220427 04:35:00,419.9,419.9,419.76,419.8,32 20220427 04:36:00,419.8,420.06,419.8,420.06,4 20220427 04:37:00,419.97,420.15,419.97,420.15,25 20220427 04:38:00,419.85,420.0,419.85,420.0,6 20220427 04:39:00,420.08,420.08,420.08,420.08,1 20220427 04:40:00,420.08,420.08,420.08,420.08,0 20220427 04:41:00,420.2,420.2,420.2,420.2,8 20220427 04:42:00,420.16,420.16,420.16,420.16,2 20220427 04:43:00,420.05,420.05,420.05,420.05,1 20220427 04:44:00,420.05,420.05,420.05,420.05,1 20220427 04:45:00,420.01,420.01,419.7,419.8,22 20220427 04:46:00,419.8,419.8,419.7,419.7,5 20220427 04:47:00,419.5,419.5,419.44,419.44,27 20220427 04:48:00,419.5,419.5,419.3,419.3,28 20220427 04:49:00,419.47,419.47,419.45,419.45,5 20220427 04:50:00,419.32,419.35,419.26,419.31,252 20220427 04:51:00,419.42,419.45,419.4,419.45,21 20220427 04:52:00,419.38,419.38,419.37,419.37,39 20220427 04:53:00,419.37,419.53,419.37,419.52,78 20220427 04:54:00,419.52,419.68,419.52,419.57,26 20220427 04:55:00,419.57,419.59,419.57,419.59,93 20220427 04:56:00,419.57,420.04,419.56,419.84,108 20220427 04:57:00,420.07,420.1,420.0,420.0,128 20220427 04:58:00,419.99,420.05,419.97,420.05,168 20220427 04:59:00,420.03,420.04,419.8,419.8,77 20220427 05:00:00,419.77,419.9,419.77,419.8,67 20220427 05:01:00,419.86,420.06,419.86,420.06,51 20220427 05:02:00,420.11,420.13,419.95,420.06,47 20220427 05:03:00,420.06,420.07,420.0,420.05,65 20220427 05:04:00,419.95,419.95,419.95,419.95,5 20220427 05:05:00,419.98,419.99,419.98,419.99,7 20220427 05:06:00,419.99,420.08,419.99,420.08,18 20220427 05:07:00,419.95,420.26,419.95,420.22,33 20220427 05:08:00,420.12,420.12,419.9,419.9,84 20220427 05:09:00,419.8,419.8,419.75,419.75,26 20220427 05:10:00,419.69,419.88,419.69,419.87,15 20220427 05:11:00,419.88,419.99,419.88,419.99,8 20220427 05:12:00,419.96,419.96,419.96,419.96,5 20220427 05:13:00,420.04,420.11,420.04,420.1,16 20220427 05:14:00,420.13,420.13,420.01,420.01,10 20220427 05:15:00,419.92,419.92,419.92,419.92,1 20220427 05:16:00,419.92,419.92,419.92,419.92,0 20220427 05:17:00,419.62,419.62,419.62,419.62,3 20220427 05:18:00,419.81,419.81,419.8,419.8,5 20220427 05:19:00,419.82,420.02,419.82,420.02,34 20220427 05:20:00,420.02,420.02,420.02,420.02,0 20220427 05:21:00,419.92,419.94,419.92,419.94,11 20220427 05:22:00,419.9,420.06,419.9,420.06,17 20220427 05:23:00,420.15,420.15,420.15,420.15,5 20220427 05:24:00,419.95,419.96,419.95,419.96,20 20220427 05:25:00,420.08,420.12,420.07,420.12,37 20220427 05:26:00,420.08,420.2,420.08,420.2,27 20220427 05:27:00,420.2,420.2,420.03,420.07,69 20220427 05:28:00,420.05,420.38,420.05,420.27,120 20220427 05:29:00,420.34,420.34,420.11,420.14,18 20220427 05:30:00,420.1,420.1,420.01,420.08,13 20220427 05:31:00,420.08,420.08,420.08,420.08,1 20220427 05:32:00,419.88,419.88,419.88,419.88,2 20220427 05:33:00,419.88,419.88,419.88,419.88,0 20220427 05:34:00,419.62,419.62,419.62,419.62,2 20220427 05:35:00,419.66,419.66,419.65,419.65,6 20220427 05:36:00,419.68,419.68,419.68,419.68,5 20220427 05:37:00,419.74,419.88,419.74,419.88,30 20220427 05:38:00,419.84,419.9,419.84,419.86,11 20220427 05:39:00,419.91,420.1,419.91,420.1,37 20220427 05:40:00,420.08,420.15,420.07,420.15,17 20220427 05:41:00,420.17,420.19,420.17,420.19,102 20220427 05:42:00,420.01,420.08,420.01,420.08,9 20220427 05:43:00,420.03,420.03,420.03,420.03,49 20220427 05:44:00,420.01,420.02,420.01,420.02,5 20220427 05:45:00,420.05,420.05,420.01,420.01,7 20220427 05:46:00,419.99,419.99,419.87,419.87,3 20220427 05:47:00,419.8,419.8,419.77,419.77,17 20220427 05:48:00,419.72,419.72,419.7,419.7,5 20220427 05:49:00,419.78,419.78,419.78,419.78,5 20220427 05:50:00,419.84,420.0,419.84,420.0,11 20220427 05:51:00,419.99,420.06,419.99,420.0,10 20220427 05:52:00,419.98,420.15,419.98,420.15,24 20220427 05:53:00,420.24,420.24,420.14,420.14,27 20220427 05:54:00,420.17,420.17,420.16,420.17,14 20220427 05:55:00,420.16,420.3,420.16,420.28,32 20220427 05:56:00,420.22,420.38,420.13,420.38,49 20220427 05:57:00,420.45,420.47,420.41,420.41,28 20220427 05:58:00,420.48,420.49,420.45,420.49,89 20220427 05:59:00,420.45,420.45,420.41,420.41,15 20220427 06:00:00,420.46,420.49,420.46,420.47,19 20220427 06:01:00,420.57,420.57,420.45,420.52,41 20220427 06:02:00,420.52,420.7,420.52,420.65,49 20220427 06:03:00,420.7,420.71,420.7,420.7,338 20220427 06:04:00,420.57,420.57,420.51,420.54,33 20220427 06:05:00,420.54,420.54,420.54,420.54,0 20220427 06:06:00,420.51,420.57,420.51,420.57,25 20220427 06:07:00,420.64,420.7,420.61,420.7,23 20220427 06:08:00,420.7,420.71,420.69,420.69,20 20220427 06:09:00,420.62,420.67,420.6,420.6,9 20220427 06:10:00,420.6,420.67,420.6,420.66,9 20220427 06:11:00,420.65,420.65,420.65,420.65,1 20220427 06:12:00,420.68,420.75,420.64,420.66,19 20220427 06:13:00,420.67,420.67,420.67,420.67,199 20220427 06:14:00,420.7,420.7,420.61,420.67,18 20220427 06:15:00,420.68,420.68,420.57,420.57,39 20220427 06:16:00,420.52,420.63,420.52,420.62,65 20220427 06:17:00,420.52,420.52,420.51,420.51,108 20220427 06:18:00,420.55,420.55,420.51,420.51,4 20220427 06:19:00,420.51,420.51,420.51,420.51,0 20220427 06:20:00,420.34,420.38,420.31,420.32,20 20220427 06:21:00,420.38,420.42,420.38,420.39,5 20220427 06:22:00,420.45,420.45,420.45,420.45,250 20220427 06:23:00,420.45,420.49,420.45,420.49,3 20220427 06:24:00,420.4,420.46,420.39,420.46,18 20220427 06:25:00,420.41,420.41,420.41,420.41,2 20220427 06:26:00,420.31,420.31,420.31,420.31,1 20220427 06:27:00,420.39,420.39,420.39,420.39,1 20220427 06:28:00,420.42,420.42,420.35,420.35,59 20220427 06:29:00,420.39,420.39,420.39,420.39,1 20220427 06:30:00,420.33,420.33,420.33,420.33,10 20220427 06:31:00,420.28,420.34,420.25,420.28,8 20220427 06:32:00,420.36,420.36,420.31,420.31,4 20220427 06:33:00,420.31,420.31,420.31,420.31,0 20220427 06:34:00,420.4,420.4,420.32,420.32,10 20220427 06:35:00,420.29,420.29,420.29,420.29,6 20220427 06:36:00,420.33,420.33,420.32,420.33,32 20220427 06:37:00,420.2,420.2,420.17,420.17,13 20220427 06:38:00,420.21,420.55,420.21,420.55,26 20220427 06:39:00,420.53,420.53,420.29,420.29,28 20220427 06:40:00,420.29,420.29,420.29,420.29,0 20220427 06:41:00,420.41,420.41,420.32,420.32,6 20220427 06:42:00,420.32,420.32,420.32,420.32,0 20220427 06:43:00,420.27,420.27,420.2,420.2,10 20220427 06:44:00,420.2,420.2,420.2,420.2,1 20220427 06:45:00,420.15,420.51,419.4,420.16,133 20220427 06:46:00,419.95,419.96,419.95,419.96,11 20220427 06:47:00,419.92,420.05,419.75,420.03,101 20220427 06:48:00,420.0,420.05,420.0,420.05,66 20220427 06:49:00,420.1,420.23,420.09,420.22,16 20220427 06:50:00,420.17,420.17,420.1,420.16,53 20220427 06:51:00,420.16,420.16,420.16,420.16,0 20220427 06:52:00,420.13,420.25,420.13,420.25,57 20220427 06:53:00,420.3,420.6,420.3,420.59,34 20220427 06:54:00,420.59,420.72,420.56,420.72,80 20220427 06:55:00,420.66,420.76,420.65,420.75,46 20220427 06:56:00,420.62,420.62,420.51,420.51,7 20220427 06:57:00,420.55,420.55,420.55,420.55,4 20220427 06:58:00,420.55,420.57,420.55,420.55,36 20220427 06:59:00,420.42,420.46,420.4,420.46,9 20220427 07:00:00,420.49,420.49,420.1,420.1,92 20220427 07:01:00,420.09,420.1,419.98,419.98,139 20220427 07:02:00,419.96,420.02,419.75,419.78,73 20220427 07:03:00,419.76,419.76,419.7,419.7,11 20220427 07:04:00,419.67,419.7,419.51,419.58,177 20220427 07:05:00,419.56,419.59,419.46,419.46,91 20220427 07:06:00,419.46,419.46,419.18,419.27,98 20220427 07:07:00,419.27,419.39,419.21,419.21,74 20220427 07:08:00,419.28,419.41,419.27,419.37,44 20220427 07:09:00,419.35,419.38,418.97,419.0,89 20220427 07:10:00,419.0,419.07,418.97,419.07,63 20220427 07:11:00,419.05,419.14,419.0,419.14,63 20220427 07:12:00,419.05,419.06,419.03,419.06,3 20220427 07:13:00,419.09,419.27,419.09,419.25,52 20220427 07:14:00,419.11,419.2,419.07,419.2,53 20220427 07:15:00,419.21,419.22,419.13,419.14,44 20220427 07:16:00,419.13,419.28,419.08,419.28,19 20220427 07:17:00,419.18,419.24,419.05,419.24,25 20220427 07:18:00,419.15,419.21,419.01,419.21,37 20220427 07:19:00,419.16,419.16,418.7,418.84,83 20220427 07:20:00,418.88,418.9,418.88,418.9,51 20220427 07:21:00,418.77,418.78,418.64,418.78,50 20220427 07:22:00,418.73,418.73,418.62,418.69,21 20220427 07:23:00,418.66,418.66,418.52,418.52,33 20220427 07:24:00,418.55,418.57,418.1,418.23,103 20220427 07:25:00,418.24,418.24,417.97,418.0,82 20220427 07:26:00,417.96,417.96,417.74,417.9,68 20220427 07:27:00,417.72,418.0,417.71,418.0,85 20220427 07:28:00,417.94,417.96,417.82,417.82,19 20220427 07:29:00,417.8,417.84,417.65,417.71,177 20220427 07:30:00,417.66,417.85,417.45,417.85,85 20220427 07:31:00,417.76,417.89,417.76,417.76,95 20220427 07:32:00,417.72,417.8,417.71,417.77,41 20220427 07:33:00,417.63,417.82,417.62,417.79,81 20220427 07:34:00,417.74,418.0,417.73,417.8,56 20220427 07:35:00,417.78,418.0,417.77,417.99,260 20220427 07:36:00,417.94,418.0,417.76,417.76,124 20220427 07:37:00,417.95,417.99,417.94,417.94,28 20220427 07:38:00,417.85,417.85,417.72,417.72,5 20220427 07:39:00,417.71,417.93,417.71,417.92,8 20220427 07:40:00,417.9,418.13,417.84,418.1,78 20220427 07:41:00,418.09,418.17,418.04,418.13,62 20220427 07:42:00,418.14,418.24,418.04,418.04,56 20220427 07:43:00,418.02,418.14,418.01,418.14,77 20220427 07:44:00,418.22,418.27,418.1,418.15,101 20220427 07:45:00,418.2,418.47,418.2,418.47,33 20220427 07:46:00,418.46,418.51,418.44,418.48,98 20220427 07:47:00,418.41,418.6,418.41,418.59,85 20220427 07:48:00,418.62,418.62,418.53,418.53,11 20220427 07:49:00,418.45,418.45,418.27,418.45,40 20220427 07:50:00,418.42,418.54,418.15,418.2,82 20220427 07:51:00,418.25,418.27,418.06,418.06,58 20220427 07:52:00,418.04,418.18,418.0,418.15,66 20220427 07:53:00,418.12,418.14,418.06,418.06,45 20220427 07:54:00,418.11,418.11,418.06,418.11,5 20220427 07:55:00,418.05,418.05,417.77,417.77,19 20220427 07:56:00,417.88,418.07,417.77,418.06,90 20220427 07:57:00,418.15,418.3,418.15,418.2,44 20220427 07:58:00,418.1,418.1,417.62,417.64,53 20220427 07:59:00,417.65,417.98,417.64,417.89,167 20220427 08:00:00,419.7,420.75,417.55,417.91,717 20220427 08:01:00,417.85,419.18,416.1,417.99,34 20220427 08:02:00,418.06,418.44,418.06,418.37,150 20220427 08:03:00,418.37,418.37,418.13,418.17,61 20220427 08:04:00,418.24,418.69,418.24,418.62,85 20220427 08:05:00,418.59,418.7,418.54,418.54,52 20220427 08:06:00,418.49,418.5,418.33,418.33,44 20220427 08:07:00,418.16,418.53,418.15,418.41,88 20220427 08:08:00,418.53,418.63,418.52,418.52,90 20220427 08:09:00,418.66,418.9,418.59,418.9,103 20220427 08:10:00,418.95,418.95,418.79,418.85,119 20220427 08:11:00,418.85,418.94,418.8,418.93,88 20220427 08:12:00,418.92,418.95,418.83,418.95,14 20220427 08:13:00,418.8,418.8,418.7,418.78,33 20220427 08:14:00,418.76,419.04,418.76,418.9,89 20220427 08:15:00,418.93,418.93,418.76,418.83,30 20220427 08:16:00,418.82,418.83,418.64,418.75,61 20220427 08:17:00,418.75,418.8,418.48,418.48,122 20220427 08:18:00,418.57,418.58,418.34,418.4,12 20220427 08:19:00,418.38,418.52,418.33,418.33,128 20220427 08:20:00,418.38,418.5,418.2,418.22,129 20220427 08:21:00,418.21,418.26,418.15,418.24,38 20220427 08:22:00,418.23,418.3,418.16,418.3,122 20220427 08:23:00,418.26,418.26,417.9,417.92,72 20220427 08:24:00,417.93,418.0,417.86,418.0,83 20220427 08:25:00,417.85,417.9,417.73,417.83,71 20220427 08:26:00,417.83,417.93,417.77,417.81,177 20220427 08:27:00,417.9,417.9,417.72,417.72,15 20220427 08:28:00,417.71,417.81,417.71,417.81,16 20220427 08:29:00,417.86,418.12,417.86,418.07,86 20220427 08:30:00,418.05,418.35,418.05,418.3,33 20220427 08:31:00,418.2,418.2,417.98,418.16,90 20220427 08:32:00,418.2,418.46,417.94,417.94,137 20220427 08:33:00,417.93,417.94,417.49,417.55,173 20220427 08:34:00,417.55,417.56,417.45,417.56,57 20220427 08:35:00,417.68,417.69,417.44,417.47,249 20220427 08:36:00,417.51,417.63,417.51,417.54,423 20220427 08:37:00,417.61,417.99,417.55,417.99,16 20220427 08:38:00,417.82,417.91,417.67,417.89,128 20220427 08:39:00,417.95,418.15,417.95,418.13,130 20220427 08:40:00,418.14,418.15,417.93,417.97,18 20220427 08:41:00,417.93,418.05,417.9,418.01,16 20220427 08:42:00,417.95,418.01,417.75,417.88,55 20220427 08:43:00,417.88,418.14,417.88,418.14,65 20220427 08:44:00,418.15,418.18,418.02,418.02,126 20220427 08:45:00,418.0,418.1,417.95,418.0,93 20220427 08:46:00,417.98,418.04,417.74,417.81,135 20220427 08:47:00,417.88,417.88,417.81,417.82,28 20220427 08:48:00,417.86,417.87,417.7,417.7,19 20220427 08:49:00,417.65,417.71,417.62,417.71,84 20220427 08:50:00,417.6,417.7,417.57,417.7,18 20220427 08:51:00,417.63,417.66,417.63,417.66,38 20220427 08:52:00,417.75,417.9,417.6,417.62,54 20220427 08:53:00,417.59,417.63,417.59,417.61,14 20220427 08:54:00,417.75,417.75,417.7,417.74,7 20220427 08:55:00,417.8,418.03,417.8,417.89,172 20220427 08:56:00,417.93,417.94,417.72,417.93,334 20220427 08:57:00,417.95,418.09,417.81,417.82,42 20220427 08:58:00,417.89,417.89,417.77,417.77,18 20220427 08:59:00,417.86,417.9,417.77,417.82,17 20220427 09:00:00,418.0,418.04,417.8,417.8,58 20220427 09:01:00,417.82,417.94,417.79,417.94,18 20220427 09:02:00,418.0,418.2,417.96,418.2,51 20220427 09:03:00,418.18,418.25,417.97,417.97,41 20220427 09:04:00,418.02,418.1,417.75,417.75,32 20220427 09:05:00,417.75,417.75,417.0,417.0,210 20220427 09:06:00,416.95,417.22,416.95,417.1,202 20220427 09:07:00,417.11,417.14,416.99,417.05,167 20220427 09:08:00,417.05,417.15,416.78,416.93,323 20220427 09:09:00,416.98,417.03,416.89,417.0,303 20220427 09:10:00,416.99,417.04,416.85,417.02,106 20220427 09:11:00,417.05,417.1,416.94,417.0,39 20220427 09:12:00,417.01,417.05,416.93,416.94,47 20220427 09:13:00,416.96,417.08,416.9,416.99,46 20220427 09:14:00,416.99,417.03,416.85,416.88,271 20220427 09:15:00,416.9,417.21,416.88,417.21,138 20220427 09:16:00,417.21,417.24,417.09,417.1,41 20220427 09:17:00,417.07,417.17,417.04,417.17,28 20220427 09:18:00,417.2,417.34,417.17,417.26,111 20220427 09:19:00,417.31,417.31,417.12,417.13,219 20220427 09:20:00,417.16,417.35,417.16,417.32,80 20220427 09:21:00,417.31,417.32,417.22,417.22,59 20220427 09:22:00,417.25,417.37,417.23,417.33,287 20220427 09:23:00,417.35,417.43,417.27,417.27,627 20220427 09:24:00,417.23,417.26,417.02,417.02,134 20220427 09:25:00,417.21,417.47,417.18,417.41,173 20220427 09:26:00,417.42,417.54,417.33,417.52,177 20220427 09:27:00,417.5,417.67,417.43,417.47,197 20220427 09:28:00,417.41,417.41,417.17,417.33,214 20220427 09:29:00,417.29,417.4,417.22,417.24,412 20220427 09:30:00,417.24,418.07,417.15,418.05,11858 20220427 09:31:00,418.05,418.17,417.43,417.63,4656 20220427 09:32:00,417.65,418.28,417.65,418.22,4666 20220427 09:33:00,418.22,418.37,417.89,417.91,5647 20220427 09:34:00,417.91,418.49,417.85,417.91,4236 20220427 09:35:00,417.9,418.55,417.9,418.43,3698 20220427 09:36:00,418.42,418.76,417.82,418.25,3457 20220427 09:37:00,418.23,418.6,418.13,418.35,3427 20220427 09:38:00,418.35,418.64,417.93,418.12,3167 20220427 09:39:00,418.12,418.44,417.8,418.42,3617 20220427 09:40:00,418.44,418.76,418.26,418.64,3612 20220427 09:41:00,418.67,418.74,418.24,418.64,3067 20220427 09:42:00,418.66,419.09,418.66,419.06,4067 20220427 09:43:00,419.06,420.11,419.06,420.08,4110 20220427 09:44:00,420.07,420.58,419.88,420.53,4947 20220427 09:45:00,420.54,421.06,420.54,420.66,5623 20220427 09:46:00,420.63,420.86,420.44,420.86,3683 20220427 09:47:00,420.86,421.52,420.86,421.25,4344 20220427 09:48:00,421.28,421.77,421.17,421.53,4604 20220427 09:49:00,421.5,421.55,421.13,421.37,3611 20220427 09:50:00,421.38,422.02,421.15,421.92,3369 20220427 09:51:00,421.93,422.0,421.5,421.7,3278 20220427 09:52:00,421.67,421.69,420.59,420.62,4050 20220427 09:53:00,420.61,420.92,420.53,420.88,2835 20220427 09:54:00,420.88,420.88,420.55,420.75,2617 20220427 09:55:00,420.73,420.9,420.59,420.69,1604 20220427 09:56:00,420.66,420.77,420.48,420.55,1477 20220427 09:57:00,420.56,420.72,420.37,420.6,2076 20220427 09:58:00,420.6,420.93,420.55,420.77,1989 20220427 09:59:00,420.78,420.99,420.64,420.75,2018 20220427 10:00:00,420.75,421.27,420.64,421.17,3197 20220427 10:01:00,421.17,421.76,421.17,421.21,3384 20220427 10:02:00,421.22,421.22,419.77,419.78,3731 20220427 10:03:00,419.77,419.87,419.23,419.5,3949 20220427 10:04:00,419.51,419.63,419.25,419.51,2051 20220427 10:05:00,419.5,419.72,419.05,419.14,3443 20220427 10:06:00,419.14,419.63,419.07,419.44,4018 20220427 10:07:00,419.45,419.69,419.41,419.62,2144 20220427 10:08:00,419.63,419.78,418.84,418.91,2456 20220427 10:09:00,418.87,419.19,418.79,419.07,2745 20220427 10:10:00,419.07,419.17,418.7,418.71,2836 20220427 10:11:00,418.69,418.83,417.76,417.82,3846 20220427 10:12:00,417.83,417.92,417.47,417.49,4415 20220427 10:13:00,417.48,417.8,417.38,417.47,2655 20220427 10:14:00,417.48,421.77,416.91,417.01,3045 20220427 10:15:00,417.02,417.05,416.41,416.45,3391 20220427 10:16:00,416.44,416.9,416.41,416.54,4073 20220427 10:17:00,416.51,416.54,415.86,415.91,5414 20220427 10:18:00,415.91,416.38,415.81,416.05,3402 20220427 10:19:00,416.06,416.61,415.99,416.44,2944 20220427 10:20:00,416.41,416.54,416.24,416.49,2697 20220427 10:21:00,416.48,417.59,416.34,417.43,5317 20220427 10:22:00,417.41,417.6,417.02,417.23,2591 20220427 10:23:00,417.23,417.57,417.06,417.42,2166 20220427 10:24:00,417.43,417.7,416.76,417.2,3650 20220427 10:25:00,417.19,417.76,416.9,417.4,2564 20220427 10:26:00,417.41,417.52,416.95,416.98,1633 20220427 10:27:00,416.97,417.09,416.69,416.78,2061 20220427 10:28:00,416.82,417.22,416.78,417.01,1193 20220427 10:29:00,417.0,417.05,415.89,415.94,2311 20220427 10:30:00,415.93,416.08,415.43,415.75,3942 20220427 10:31:00,415.75,415.77,415.3,415.37,3294 20220427 10:32:00,415.37,415.44,415.01,415.36,5428 20220427 10:33:00,415.36,415.42,415.05,415.05,2821 20220427 10:34:00,415.05,416.05,415.04,415.99,3946 20220427 10:35:00,415.98,416.59,415.81,416.55,3499 20220427 10:36:00,416.51,417.02,416.42,416.9,4489 20220427 10:37:00,416.9,417.04,416.64,416.81,1978 20220427 10:38:00,416.81,417.52,416.71,417.48,2613 20220427 10:39:00,417.47,417.82,417.31,417.51,2633 20220427 10:40:00,417.52,417.77,417.35,417.67,2043 20220427 10:41:00,417.66,417.76,417.39,417.63,1929 20220427 10:42:00,417.62,417.83,417.49,417.7,1700 20220427 10:43:00,417.73,418.36,417.67,418.13,3241 20220427 10:44:00,418.12,418.13,417.72,418.05,2161 20220427 10:45:00,418.05,418.26,417.77,418.25,1492 20220427 10:46:00,418.27,418.89,418.21,418.87,3273 20220427 10:47:00,418.87,419.01,418.59,418.94,2729 20220427 10:48:00,418.96,419.23,418.73,418.9,1875 20220427 10:49:00,418.96,419.28,418.75,419.22,2350 20220427 10:50:00,419.23,419.32,418.89,418.89,2161 20220427 10:51:00,418.89,419.19,418.8,418.87,1965 20220427 10:52:00,418.87,419.07,418.69,419.06,1628 20220427 10:53:00,419.07,419.19,418.69,418.72,1644 20220427 10:54:00,418.72,418.72,418.12,418.19,2477 20220427 10:55:00,418.19,418.6,418.07,418.56,1530 20220427 10:56:00,418.56,418.82,418.43,418.51,1343 20220427 10:57:00,418.47,418.52,417.97,418.29,1772 20220427 10:58:00,418.28,418.31,417.99,418.12,1385 20220427 10:59:00,418.13,418.28,418.0,418.03,1440 20220427 11:00:00,418.04,419.53,417.97,419.53,3067 20220427 11:01:00,419.53,419.81,419.46,419.68,2831 20220427 11:02:00,419.67,419.92,419.49,419.56,2816 20220427 11:03:00,419.56,419.67,418.48,418.66,2196 20220427 11:04:00,418.68,418.85,418.59,418.76,2230 20220427 11:05:00,418.76,418.79,417.96,418.31,1946 20220427 11:06:00,418.38,418.78,418.19,418.22,2072 20220427 11:07:00,418.21,418.76,418.1,418.46,1477 20220427 11:08:00,418.48,418.85,418.42,418.8,1514 20220427 11:09:00,418.8,418.89,418.21,418.29,1770 20220427 11:10:00,418.3,418.33,417.71,418.11,2041 20220427 11:11:00,418.1,418.3,417.76,417.78,1979 20220427 11:12:00,417.75,418.25,417.72,418.23,1637 20220427 11:13:00,418.21,419.21,418.14,418.71,2323 20220427 11:14:00,418.7,418.77,417.95,418.39,2176 20220427 11:15:00,418.38,419.61,418.38,419.28,3206 20220427 11:16:00,419.28,419.43,418.73,418.73,2137 20220427 11:17:00,418.72,419.03,418.6,418.87,2076 20220427 11:18:00,418.83,419.17,418.82,419.06,1592 20220427 11:19:00,419.05,419.56,418.9,419.37,2308 20220427 11:20:00,419.42,419.45,418.39,418.65,2647 20220427 11:21:00,418.65,419.18,418.53,419.02,1996 20220427 11:22:00,419.01,419.83,418.97,419.3,2684 20220427 11:23:00,419.28,419.7,419.28,419.5,1517 20220427 11:24:00,419.56,419.77,419.24,419.31,1018 20220427 11:25:00,419.35,419.76,419.25,419.7,1957 20220427 11:26:00,419.71,420.03,419.09,419.24,2635 20220427 11:27:00,419.25,419.44,419.08,419.34,1557 20220427 11:28:00,419.34,419.74,419.16,419.47,1413 20220427 11:29:00,419.46,419.98,419.2,419.8,1655 20220427 11:30:00,419.82,420.26,419.78,419.94,3986 20220427 11:31:00,419.9,420.4,419.79,420.34,2291 20220427 11:32:00,420.33,420.65,420.12,420.5,2340 20220427 11:33:00,420.55,420.77,420.3,420.38,2403 20220427 11:34:00,420.39,420.73,420.13,420.72,2164 20220427 11:35:00,420.73,420.82,420.6,420.69,2281 20220427 11:36:00,420.69,420.82,420.56,420.59,1512 20220427 11:37:00,420.58,420.74,420.3,420.64,1947 20220427 11:38:00,420.63,420.74,420.34,420.47,1458 20220427 11:39:00,420.5,420.75,420.33,420.36,872 20220427 11:40:00,420.36,420.49,420.05,420.36,1506 20220427 11:41:00,420.37,420.83,420.37,420.65,1378 20220427 11:42:00,420.63,420.81,420.56,420.74,1563 20220427 11:43:00,420.73,421.0,420.5,420.54,1964 20220427 11:44:00,420.53,420.57,420.31,420.39,1801 20220427 11:45:00,420.42,420.44,419.87,420.09,1706 20220427 11:46:00,420.1,420.44,420.09,420.22,1401 20220427 11:47:00,420.23,420.35,420.11,420.25,945 20220427 11:48:00,420.26,420.36,419.85,420.3,1288 20220427 11:49:00,420.3,420.3,420.07,420.16,912 20220427 11:50:00,420.15,420.28,419.95,420.25,882 20220427 11:51:00,420.22,420.31,419.86,420.03,1172 20220427 11:52:00,420.02,420.13,419.49,419.61,2090 20220427 11:53:00,419.61,419.77,419.26,419.29,1388 20220427 11:54:00,419.31,419.39,418.93,419.15,1384 20220427 11:55:00,419.13,419.38,418.96,419.35,1663 20220427 11:56:00,419.37,419.64,419.34,419.63,1892 20220427 11:57:00,419.62,419.7,419.3,419.55,889 20220427 11:58:00,419.59,419.74,419.45,419.58,767 20220427 11:59:00,419.57,419.69,419.41,419.69,1053 20220427 12:00:00,419.68,419.91,419.42,419.81,1383 20220427 12:01:00,419.8,419.93,418.73,418.99,1758 20220427 12:02:00,419.0,419.53,418.88,419.47,1213 20220427 12:03:00,419.49,419.75,419.49,419.75,1038 20220427 12:04:00,419.77,419.8,419.41,419.52,767 20220427 12:05:00,419.52,420.1,419.5,420.1,1243 20220427 12:06:00,420.09,420.32,419.92,419.94,1203 20220427 12:07:00,419.95,420.26,419.85,420.21,1139 20220427 12:08:00,420.18,420.55,420.15,420.37,1513 20220427 12:09:00,420.37,420.42,420.22,420.39,882 20220427 12:10:00,420.42,420.46,420.09,420.27,1739 20220427 12:11:00,420.27,420.44,419.9,420.11,1115 20220427 12:12:00,420.12,420.23,420.02,420.11,753 20220427 12:13:00,420.12,420.34,420.11,420.29,786 20220427 12:14:00,420.31,420.46,420.06,420.12,955 20220427 12:15:00,420.13,420.32,419.82,420.28,1275 20220427 12:16:00,420.3,420.51,420.12,420.31,1001 20220427 12:17:00,420.28,420.43,420.01,420.21,869 20220427 12:18:00,420.21,420.36,420.19,420.2,837 20220427 12:19:00,420.2,420.21,419.69,420.0,1268 20220427 12:20:00,419.99,420.26,419.79,420.26,1256 20220427 12:21:00,420.23,420.98,420.23,420.97,2023 20220427 12:22:00,420.98,421.58,420.86,421.56,3617 20220427 12:23:00,421.57,421.69,421.35,421.64,1961 20220427 12:24:00,421.65,421.91,421.54,421.57,2749 20220427 12:25:00,421.62,421.73,421.44,421.73,1518 20220427 12:26:00,421.71,421.82,421.47,421.64,1198 20220427 12:27:00,421.64,422.18,421.56,421.91,2434 20220427 12:28:00,421.89,422.24,421.74,422.17,2238 20220427 12:29:00,422.18,422.21,421.92,422.11,1656 20220427 12:30:00,422.13,422.49,422.05,422.34,2086 20220427 12:31:00,422.3,422.42,421.87,422.11,2584 20220427 12:32:00,422.15,422.27,422.03,422.1,1328 20220427 12:33:00,422.13,422.17,421.81,421.88,1603 20220427 12:34:00,421.89,421.97,421.69,421.95,1847 20220427 12:35:00,421.97,422.07,421.83,421.91,1271 20220427 12:36:00,421.9,422.05,421.38,421.4,1600 20220427 12:37:00,421.4,421.8,421.38,421.4,1803 20220427 12:38:00,421.38,421.61,421.34,421.61,1675 20220427 12:39:00,421.61,421.94,421.51,421.91,1431 20220427 12:40:00,421.93,421.97,421.64,421.9,1114 20220427 12:41:00,421.86,422.12,421.69,421.96,1827 20220427 12:42:00,421.99,422.25,421.93,422.13,1333 20220427 12:43:00,422.15,422.88,422.14,422.86,2307 20220427 12:44:00,422.86,422.92,422.37,422.45,2362 20220427 12:45:00,422.45,422.65,422.09,422.15,2894 20220427 12:46:00,422.13,422.38,421.71,422.38,2486 20220427 12:47:00,422.38,422.42,422.21,422.21,786 20220427 12:48:00,422.21,422.25,422.0,422.14,1168 20220427 12:49:00,422.17,422.21,421.79,421.89,1363 20220427 12:50:00,421.89,422.11,421.67,421.84,1224 20220427 12:51:00,421.83,421.86,421.61,421.74,1291 20220427 12:52:00,421.76,421.94,421.62,421.81,782 20220427 12:53:00,421.83,421.94,421.63,421.65,639 20220427 12:54:00,421.65,421.99,421.61,421.9,766 20220427 12:55:00,421.91,422.15,421.69,421.83,1387 20220427 12:56:00,421.85,422.14,421.69,421.95,1421 20220427 12:57:00,421.99,422.08,421.81,421.88,1175 20220427 12:58:00,421.9,422.03,421.82,422.0,1034 20220427 12:59:00,422.01,422.08,421.82,422.06,1214 20220427 13:00:00,422.06,422.12,421.3,421.38,5824 20220427 13:01:00,421.36,421.45,420.09,420.69,5773 20220427 13:02:00,420.72,421.74,420.59,421.35,5749 20220427 13:03:00,421.34,421.78,421.22,421.73,2273 20220427 13:04:00,421.77,422.23,421.63,422.1,2714 20220427 13:05:00,422.1,422.35,421.89,422.13,2096 20220427 13:06:00,422.15,422.16,421.2,421.27,2238 20220427 13:07:00,421.28,421.51,421.18,421.3,1885 20220427 13:08:00,421.27,421.33,420.82,420.98,1438 20220427 13:09:00,421.0,421.12,420.67,420.84,2344 20220427 13:10:00,420.84,420.93,420.42,420.82,2410 20220427 13:11:00,420.82,421.03,420.81,420.95,2354 20220427 13:12:00,420.93,421.16,420.55,420.57,1748 20220427 13:13:00,420.56,420.78,420.16,420.71,1632 20220427 13:14:00,420.69,420.81,420.27,420.72,1684 20220427 13:15:00,420.73,420.76,420.32,420.36,1355 20220427 13:16:00,420.35,420.49,420.13,420.28,1462 20220427 13:17:00,420.28,420.5,420.14,420.46,1383 20220427 13:18:00,420.45,420.68,420.33,420.51,1478 20220427 13:19:00,420.5,420.62,420.32,420.4,1266 20220427 13:20:00,420.41,421.01,420.37,420.79,1627 20220427 13:21:00,420.81,420.96,420.54,420.91,1260 20220427 13:22:00,420.93,421.17,420.78,420.83,1374 20220427 13:23:00,420.86,420.87,420.57,420.67,1821 20220427 13:24:00,420.67,420.76,420.34,420.56,1555 20220427 13:25:00,420.58,420.91,420.57,420.77,1647 20220427 13:26:00,420.78,420.82,420.1,420.12,1965 20220427 13:27:00,420.12,420.46,419.65,420.45,2750 20220427 13:28:00,420.46,421.61,420.45,421.5,3421 20220427 13:29:00,421.53,421.58,421.16,421.53,1720 20220427 13:30:00,421.53,421.61,421.31,421.58,1632 20220427 13:31:00,421.6,421.96,421.56,421.72,2782 20220427 13:32:00,421.72,421.73,421.46,421.61,492 20220427 13:33:00,421.64,421.64,421.06,421.37,986 20220427 13:34:00,421.37,421.49,421.18,421.48,837 20220427 13:35:00,421.47,421.93,421.37,421.39,1297 20220427 13:36:00,421.31,421.36,420.76,421.01,928 20220427 13:37:00,421.02,421.32,420.74,421.29,1242 20220427 13:38:00,421.29,421.4,420.69,420.84,809 20220427 13:39:00,420.85,420.94,420.62,420.89,779 20220427 13:40:00,420.87,420.95,420.44,420.61,1178 20220427 13:41:00,420.62,420.86,420.5,420.8,825 20220427 13:42:00,420.8,421.02,420.61,420.97,773 20220427 13:43:00,420.97,421.07,420.78,421.05,858 20220427 13:44:00,421.06,421.06,420.71,420.85,726 20220427 13:45:00,420.84,421.16,420.75,421.1,673 20220427 13:46:00,421.11,421.7,421.1,421.34,1265 20220427 13:47:00,421.37,421.46,420.77,420.93,995 20220427 13:48:00,420.92,421.21,420.6,421.17,988 20220427 13:49:00,421.15,421.67,421.15,421.57,1331 20220427 13:50:00,421.55,421.76,421.45,421.63,956 20220427 13:51:00,421.67,421.88,421.56,421.81,788 20220427 13:52:00,421.81,422.07,421.77,422.06,1504 20220427 13:53:00,422.03,422.15,421.89,421.9,813 20220427 13:54:00,421.97,422.1,421.91,421.92,928 20220427 13:55:00,421.9,421.99,421.53,421.68,1063 20220427 13:56:00,421.64,421.76,421.45,421.7,682 20220427 13:57:00,421.69,421.92,421.52,421.73,768 20220427 13:58:00,421.76,421.98,421.76,421.85,1213 20220427 13:59:00,421.85,421.97,421.72,421.93,587 20220427 14:00:00,421.92,421.96,421.57,421.58,1071 20220427 14:01:00,421.58,421.73,421.34,421.45,920 20220427 14:02:00,421.43,421.6,421.29,421.56,1062 20220427 14:03:00,421.64,421.83,421.47,421.5,624 20220427 14:04:00,421.51,421.51,421.11,421.21,1685 20220427 14:05:00,421.2,421.39,421.06,421.28,1059 20220427 14:06:00,421.27,421.5,421.18,421.36,613 20220427 14:07:00,421.37,421.67,421.34,421.63,480 20220427 14:08:00,421.64,421.64,421.24,421.3,658 20220427 14:09:00,421.3,421.44,421.15,421.31,870 20220427 14:10:00,421.33,421.33,420.84,420.88,904 20220427 14:11:00,420.91,421.2,420.89,421.17,668 20220427 14:12:00,421.17,421.41,421.17,421.19,611 20220427 14:13:00,421.17,421.4,421.08,421.35,1047 20220427 14:14:00,421.36,421.71,421.29,421.46,972 20220427 14:15:00,421.42,421.48,420.8,420.83,1160 20220427 14:16:00,420.82,421.15,420.77,421.1,892 20220427 14:17:00,421.13,421.13,420.83,420.91,529 20220427 14:18:00,420.82,420.92,420.38,420.61,1031 20220427 14:19:00,420.59,420.73,420.46,420.62,843 20220427 14:20:00,420.64,421.16,420.63,420.98,920 20220427 14:21:00,420.96,421.11,420.8,421.06,452 20220427 14:22:00,421.06,421.23,420.8,420.83,557 20220427 14:23:00,420.8,421.11,420.8,420.93,451 20220427 14:24:00,420.89,421.02,420.56,420.56,790 20220427 14:25:00,420.53,420.64,420.27,420.52,1096 20220427 14:26:00,420.51,420.71,420.25,420.31,968 20220427 14:27:00,420.29,420.52,420.21,420.43,572 20220427 14:28:00,420.45,420.53,420.3,420.34,496 20220427 14:29:00,420.32,420.5,420.23,420.37,756 20220427 14:30:00,420.37,420.37,420.18,420.28,868 20220427 14:31:00,420.28,420.52,420.19,420.48,667 20220427 14:32:00,420.47,420.89,420.42,420.75,1164 20220427 14:33:00,420.73,421.02,420.68,420.91,912 20220427 14:34:00,420.94,421.0,420.72,420.83,930 20220427 14:35:00,420.86,420.97,420.66,420.93,725 20220427 14:36:00,420.92,420.97,420.52,420.61,761 20220427 14:37:00,420.59,420.67,420.2,420.31,1286 20220427 14:38:00,420.31,420.38,419.38,419.63,3273 20220427 14:39:00,419.64,420.6,419.54,420.57,1739 20220427 14:40:00,420.6,420.85,420.5,420.72,1685 20220427 14:41:00,420.71,420.88,420.65,420.72,1456 20220427 14:42:00,420.72,421.35,420.58,421.06,2428 20220427 14:43:00,421.07,421.22,420.97,421.15,647 20220427 14:44:00,421.13,421.43,421.1,421.15,1495 20220427 14:45:00,421.17,421.56,421.16,421.36,1037 20220427 14:46:00,421.32,421.43,421.05,421.16,1219 20220427 14:47:00,421.13,421.16,420.87,420.92,1053 20220427 14:48:00,420.88,420.89,420.42,420.62,2969 20220427 14:49:00,420.64,420.8,420.46,420.65,1670 20220427 14:50:00,420.69,420.78,420.3,420.34,1209 20220427 14:51:00,420.36,420.37,420.12,420.31,815 20220427 14:52:00,420.32,420.45,419.8,420.1,1030 20220427 14:53:00,420.1,420.32,419.8,419.89,1164 20220427 14:54:00,419.89,419.98,419.51,419.68,1456 20220427 14:55:00,419.66,419.66,418.96,419.09,2525 20220427 14:56:00,419.08,419.08,418.64,418.93,2309 20220427 14:57:00,418.93,419.05,418.69,418.8,1889 20220427 14:58:00,418.78,418.82,418.47,418.48,2757 20220427 14:59:00,418.48,418.88,418.29,418.71,2360 20220427 15:00:00,418.71,418.82,418.41,418.61,2155 20220427 15:01:00,418.63,418.88,418.47,418.87,2467 20220427 15:02:00,418.9,419.0,418.55,418.56,2059 20220427 15:03:00,418.55,418.61,417.82,417.96,3797 20220427 15:04:00,417.96,418.34,417.78,418.06,2456 20220427 15:05:00,418.05,418.28,417.91,418.27,1976 20220427 15:06:00,418.26,418.64,418.15,418.54,2494 20220427 15:07:00,418.54,418.67,418.34,418.64,2946 20220427 15:08:00,418.63,418.68,417.92,417.92,3329 20220427 15:09:00,417.91,418.18,417.69,418.08,2296 20220427 15:10:00,418.07,418.45,417.77,418.35,1888 20220427 15:11:00,418.37,418.38,417.85,417.94,1690 20220427 15:12:00,417.9,418.15,417.81,417.96,1252 20220427 15:13:00,417.96,418.68,417.63,418.58,2123 20220427 15:14:00,418.59,418.66,418.23,418.41,3014 20220427 15:15:00,418.42,418.62,418.32,418.61,294 20220426 04:00:00,426.65,428.39,426.43,426.5,169 20220426 04:01:00,426.73,426.73,426.56,426.56,5 20220426 04:02:00,426.84,426.84,426.84,426.84,1 20220426 04:03:00,426.86,426.87,426.69,426.69,5 20220426 04:04:00,426.57,426.57,426.43,426.53,6 20220426 04:05:00,426.52,426.57,426.47,426.53,7 20220426 04:06:00,426.71,426.71,426.71,426.71,2 20220426 04:07:00,426.72,426.72,426.72,426.72,1 20220426 04:08:00,426.81,426.88,426.81,426.88,3 20220426 04:09:00,426.73,426.75,426.73,426.75,4 20220426 04:10:00,426.91,427.02,426.91,427.0,5 20220426 04:11:00,427.08,427.1,427.08,427.1,10 20220426 04:12:00,427.0,427.0,426.98,426.99,6 20220426 04:13:00,426.99,426.99,426.99,426.99,0 20220426 04:14:00,427.05,427.1,427.05,427.1,2 20220426 04:15:00,427.1,427.1,427.1,427.1,0 20220426 04:16:00,427.34,427.34,427.34,427.34,1 20220426 04:17:00,427.31,427.31,427.31,427.31,1 20220426 04:18:00,427.34,427.41,427.34,427.41,5 20220426 04:19:00,427.46,427.47,427.42,427.42,36 20220426 04:20:00,427.49,427.49,427.49,427.49,1 20220426 04:21:00,427.5,427.55,427.5,427.55,4 20220426 04:22:00,427.57,427.68,427.57,427.68,3 20220426 04:23:00,427.68,427.68,427.68,427.68,0 20220426 04:24:00,427.78,427.79,427.78,427.79,2 20220426 04:25:00,427.68,427.68,427.68,427.68,1 20220426 04:26:00,427.62,427.63,427.62,427.62,5 20220426 04:27:00,427.62,427.62,427.62,427.62,0 20220426 04:28:00,427.62,427.62,427.62,427.62,0 20220426 04:29:00,427.63,427.63,427.63,427.63,2 20220426 04:30:00,427.55,427.55,427.55,427.55,1 20220426 04:31:00,427.42,427.42,427.42,427.42,1 20220426 04:32:00,427.3,427.3,427.3,427.3,20 20220426 04:33:00,427.3,427.3,427.3,427.3,0 20220426 04:34:00,427.3,427.3,427.3,427.3,10 20220426 04:35:00,427.3,427.3,427.3,427.3,0 20220426 04:36:00,427.3,427.3,427.3,427.3,0 20220426 04:37:00,427.3,427.3,427.3,427.3,0 20220426 04:38:00,427.3,427.3,427.3,427.3,0 20220426 04:39:00,427.3,427.3,427.3,427.3,0 20220426 04:40:00,427.2,427.2,427.2,427.2,1 20220426 04:41:00,427.2,427.2,427.2,427.2,0 20220426 04:42:00,427.2,427.2,427.2,427.2,0 20220426 04:43:00,427.19,427.19,427.19,427.19,1 20220426 04:44:00,427.19,427.19,427.19,427.19,0 20220426 04:45:00,427.19,427.19,427.19,427.19,0 20220426 04:46:00,427.19,427.19,427.19,427.19,0 20220426 04:47:00,427.19,427.19,427.19,427.19,0 20220426 04:48:00,427.19,427.19,427.19,427.19,0 20220426 04:49:00,427.19,427.19,427.19,427.19,0 20220426 04:50:00,427.19,427.19,427.19,427.19,0 20220426 04:51:00,427.18,427.18,427.18,427.18,15 20220426 04:52:00,427.18,427.18,427.18,427.18,0 20220426 04:53:00,427.18,427.18,427.18,427.18,0 20220426 04:54:00,427.18,427.18,427.18,427.18,0 20220426 04:55:00,427.38,427.38,427.38,427.38,1 20220426 04:56:00,427.38,427.38,427.38,427.38,0 20220426 04:57:00,427.5,427.51,427.5,427.51,7 20220426 04:58:00,427.71,427.71,427.71,427.71,1 20220426 04:59:00,427.75,427.88,427.75,427.88,22 20220426 05:00:00,427.88,427.88,427.88,427.88,1 20220426 05:01:00,427.9,427.9,427.9,427.9,2 20220426 05:02:00,427.9,427.9,427.9,427.9,0 20220426 05:03:00,427.87,427.87,427.87,427.87,1 20220426 05:04:00,427.7,427.7,427.7,427.7,1 20220426 05:05:00,427.65,427.65,427.62,427.62,3 20220426 05:06:00,427.64,427.64,427.64,427.64,1 20220426 05:07:00,427.67,427.88,427.67,427.88,21 20220426 05:08:00,428.0,428.0,428.0,428.0,1 20220426 05:09:00,428.0,428.0,428.0,428.0,0 20220426 05:10:00,428.0,428.0,428.0,428.0,0 20220426 05:11:00,427.95,427.95,427.95,427.95,15 20220426 05:12:00,427.95,427.95,427.95,427.95,0 20220426 05:13:00,427.82,427.82,427.82,427.82,1 20220426 05:14:00,427.8,427.8,427.8,427.8,3 20220426 05:15:00,427.71,427.71,427.71,427.71,6 20220426 05:16:00,427.61,427.7,427.57,427.7,11 20220426 05:17:00,427.7,427.7,427.7,427.7,0 20220426 05:18:00,427.8,427.8,427.8,427.8,1 20220426 05:19:00,427.8,427.8,427.8,427.8,0 20220426 05:20:00,427.8,427.8,427.8,427.8,0 20220426 05:21:00,427.8,427.8,427.8,427.8,0 20220426 05:22:00,427.8,427.8,427.8,427.8,0 20220426 05:23:00,427.8,427.8,427.8,427.8,0 20220426 05:24:00,427.55,427.55,427.43,427.43,12 20220426 05:25:00,427.42,427.43,427.42,427.42,8 20220426 05:26:00,427.56,427.56,427.56,427.56,1 20220426 05:27:00,427.55,427.55,427.55,427.55,1 20220426 05:28:00,427.45,427.45,427.45,427.45,1 20220426 05:29:00,427.45,427.45,427.45,427.45,0 20220426 05:30:00,427.4,427.4,427.39,427.4,7 20220426 05:31:00,427.52,427.52,427.52,427.52,4 20220426 05:32:00,427.52,427.57,427.52,427.57,2 20220426 05:33:00,427.78,427.78,427.78,427.78,1 20220426 05:34:00,427.78,427.78,427.78,427.78,0 20220426 05:35:00,427.69,427.69,427.69,427.69,1 20220426 05:36:00,427.69,427.69,427.69,427.69,0 20220426 05:37:00,427.69,427.69,427.69,427.69,0 20220426 05:38:00,427.69,427.69,427.69,427.69,0 20220426 05:39:00,427.69,427.69,427.69,427.69,0 20220426 05:40:00,427.5,427.5,427.5,427.5,6 20220426 05:41:00,427.54,427.55,427.54,427.55,20 20220426 05:42:00,427.62,427.62,427.62,427.62,1 20220426 05:43:00,427.62,427.62,427.62,427.62,0 20220426 05:44:00,427.62,427.62,427.62,427.62,0 20220426 05:45:00,427.62,427.62,427.62,427.62,0 20220426 05:46:00,427.62,427.62,427.62,427.62,0 20220426 05:47:00,427.64,427.64,427.54,427.54,2 20220426 05:48:00,427.45,427.45,427.45,427.45,2 20220426 05:49:00,427.23,427.23,427.23,427.23,1 20220426 05:50:00,427.2,427.2,427.14,427.14,30 20220426 05:51:00,427.12,427.12,427.12,427.12,2 20220426 05:52:00,427.12,427.12,427.12,427.12,0 20220426 05:53:00,427.12,427.12,427.12,427.12,0 20220426 05:54:00,427.35,427.43,427.35,427.4,16 20220426 05:55:00,427.3,427.3,427.3,427.3,1 20220426 05:56:00,427.3,427.3,427.3,427.3,0 20220426 05:57:00,427.46,427.5,427.46,427.5,26 20220426 05:58:00,427.5,427.5,427.5,427.5,0 20220426 05:59:00,427.5,427.5,427.5,427.5,0 20220426 06:00:00,427.5,427.5,427.5,427.5,0 20220426 06:01:00,427.65,427.82,427.65,427.82,6 20220426 06:02:00,427.65,427.65,427.65,427.65,1 20220426 06:03:00,427.78,427.78,427.78,427.78,1 20220426 06:04:00,427.75,427.78,427.7,427.78,21 20220426 06:05:00,427.88,427.88,427.73,427.73,13 20220426 06:06:00,427.73,427.73,427.73,427.73,0 20220426 06:07:00,427.73,427.73,427.73,427.73,8 20220426 06:08:00,427.67,427.68,427.65,427.65,10 20220426 06:09:00,427.59,427.59,427.58,427.58,2 20220426 06:10:00,427.55,427.55,427.45,427.45,2 20220426 06:11:00,427.35,427.35,427.35,427.35,1 20220426 06:12:00,427.35,427.43,427.34,427.43,16 20220426 06:13:00,427.43,427.43,427.43,427.43,0 20220426 06:14:00,427.43,427.43,427.43,427.43,0 20220426 06:15:00,427.3,427.3,427.2,427.2,13 20220426 06:16:00,427.21,427.21,427.11,427.11,13 20220426 06:17:00,427.13,427.16,427.04,427.16,68 20220426 06:18:00,427.16,427.17,427.09,427.1,94 20220426 06:19:00,427.09,427.09,427.09,427.09,4 20220426 06:20:00,427.19,427.28,427.19,427.28,2 20220426 06:21:00,427.28,427.28,427.28,427.28,0 20220426 06:22:00,427.28,427.28,427.28,427.28,0 20220426 06:23:00,427.28,427.28,427.28,427.28,0 20220426 06:24:00,427.28,427.28,427.28,427.28,0 20220426 06:25:00,427.14,427.14,427.14,427.14,3 20220426 06:26:00,427.06,427.06,427.03,427.03,4 20220426 06:27:00,427.03,427.03,427.03,427.03,0 20220426 06:28:00,427.03,427.03,427.03,427.03,0 20220426 06:29:00,427.15,427.15,427.15,427.15,2 20220426 06:30:00,427.11,427.11,427.11,427.11,9 20220426 06:31:00,427.25,427.41,427.25,427.41,4 20220426 06:32:00,427.41,427.41,427.41,427.41,0 20220426 06:33:00,427.31,427.31,427.31,427.31,2 20220426 06:34:00,427.22,427.22,427.22,427.22,1 20220426 06:35:00,427.14,427.15,427.14,427.15,2 20220426 06:36:00,427.15,427.15,427.15,427.15,0 20220426 06:37:00,427.15,427.15,427.15,427.15,0 20220426 06:38:00,427.35,427.35,427.3,427.3,2 20220426 06:39:00,427.41,427.41,427.41,427.41,40 20220426 06:40:00,427.3,427.3,427.3,427.3,2 20220426 06:41:00,427.3,427.3,427.3,427.3,0 20220426 06:42:00,427.3,427.3,427.3,427.3,0 20220426 06:43:00,427.3,427.3,427.3,427.3,0 20220426 06:44:00,427.28,427.28,427.28,427.28,1 20220426 06:45:00,427.28,427.28,427.28,427.28,0 20220426 06:46:00,427.3,427.3,427.3,427.3,2 20220426 06:47:00,427.25,427.25,427.25,427.25,1 20220426 06:48:00,427.25,427.25,427.25,427.25,0 20220426 06:49:00,427.31,427.31,427.31,427.31,1 20220426 06:50:00,427.31,427.31,427.31,427.31,0 20220426 06:51:00,427.31,427.31,427.31,427.31,0 20220426 06:52:00,427.31,427.31,427.31,427.31,0 20220426 06:53:00,427.3,427.4,427.3,427.4,20 20220426 06:54:00,427.4,427.4,427.4,427.4,0 20220426 06:55:00,427.11,427.11,427.11,427.11,1 20220426 06:56:00,427.15,427.15,427.15,427.15,3 20220426 06:57:00,427.15,427.15,427.15,427.15,0 20220426 06:58:00,427.14,427.14,426.98,426.98,18 20220426 06:59:00,427.02,427.02,426.92,426.92,8 20220426 07:00:00,426.95,426.95,426.84,426.85,29 20220426 07:01:00,426.85,426.87,426.76,426.86,26 20220426 07:02:00,426.85,426.86,426.64,426.78,29 20220426 07:03:00,426.67,426.67,426.54,426.54,39 20220426 07:04:00,426.65,426.66,426.57,426.66,10 20220426 07:05:00,426.61,426.61,426.45,426.51,31 20220426 07:06:00,426.62,426.64,426.62,426.64,7 20220426 07:07:00,426.55,426.55,426.49,426.49,7 20220426 07:08:00,426.64,426.64,426.6,426.6,7 20220426 07:09:00,426.6,426.63,426.6,426.63,2 20220426 07:10:00,426.64,426.64,426.64,426.64,1 20220426 07:11:00,426.63,426.63,426.5,426.52,25 20220426 07:12:00,426.64,426.66,426.63,426.66,7 20220426 07:13:00,426.72,426.91,426.72,426.91,10 20220426 07:14:00,426.86,426.86,426.75,426.75,5 20220426 07:15:00,426.71,426.71,426.71,426.71,3 20220426 07:16:00,426.73,426.81,426.72,426.8,5 20220426 07:17:00,426.75,426.75,426.73,426.73,54 20220426 07:18:00,426.73,426.8,426.73,426.8,16 20220426 07:19:00,426.79,426.79,426.74,426.74,24 20220426 07:20:00,426.72,426.87,426.72,426.87,5 20220426 07:21:00,426.88,426.93,426.88,426.93,10 20220426 07:22:00,426.96,427.06,426.96,427.05,19 20220426 07:23:00,427.04,427.06,427.04,427.06,49 20220426 07:24:00,427.04,427.05,427.04,427.05,6 20220426 07:25:00,427.12,427.14,427.1,427.13,33 20220426 07:26:00,427.08,427.08,426.99,427.0,58 20220426 07:27:00,427.0,427.0,427.0,427.0,84 20220426 07:28:00,427.06,427.13,427.06,427.13,7 20220426 07:29:00,427.11,427.15,427.1,427.15,36 20220426 07:30:00,427.13,427.13,427.01,427.01,72 20220426 07:31:00,426.9,426.94,426.78,426.78,174 20220426 07:32:00,426.8,426.93,426.78,426.78,63 20220426 07:33:00,426.81,426.82,426.78,426.82,3 20220426 07:34:00,426.89,426.89,426.76,426.77,75 20220426 07:35:00,426.77,426.8,426.67,426.67,30 20220426 07:36:00,426.7,426.7,426.64,426.64,37 20220426 07:37:00,426.64,426.64,426.49,426.49,22 20220426 07:38:00,426.45,426.45,426.37,426.43,49 20220426 07:39:00,426.55,426.62,426.54,426.54,63 20220426 07:40:00,426.52,426.64,426.48,426.57,29 20220426 07:41:00,426.58,426.58,426.56,426.56,9 20220426 07:42:00,426.58,426.58,426.5,426.54,36 20220426 07:43:00,426.55,426.56,426.47,426.5,52 20220426 07:44:00,426.5,426.5,426.5,426.5,0 20220426 07:45:00,426.52,426.7,426.52,426.65,4 20220426 07:46:00,426.67,426.81,426.67,426.81,52 20220426 07:47:00,426.81,426.84,426.76,426.79,37 20220426 07:48:00,426.78,426.91,426.78,426.89,12 20220426 07:49:00,426.87,426.89,426.85,426.89,67 20220426 07:50:00,426.91,426.99,426.91,426.99,61 20220426 07:51:00,427.09,427.12,427.09,427.09,4 20220426 07:52:00,427.05,427.06,427.01,427.04,44 20220426 07:53:00,427.04,427.04,426.99,427.01,46 20220426 07:54:00,427.0,427.0,426.94,426.94,73 20220426 07:55:00,426.96,426.97,426.9,426.97,29 20220426 07:56:00,426.99,427.04,426.99,427.01,13 20220426 07:57:00,426.94,426.97,426.94,426.97,11 20220426 07:58:00,426.97,426.97,426.88,426.9,19 20220426 07:59:00,426.92,427.13,426.92,427.13,3 20220426 08:00:00,426.58,427.92,426.37,427.1,437 20220426 08:01:00,427.1,429.25,426.33,427.09,123 20220426 08:02:00,427.02,427.07,427.02,427.05,53 20220426 08:03:00,427.1,427.18,427.04,427.18,21 20220426 08:04:00,427.15,427.18,427.03,427.03,33 20220426 08:05:00,426.95,427.02,426.94,426.99,4 20220426 08:06:00,426.99,426.99,426.99,426.99,0 20220426 08:07:00,427.04,427.07,426.87,426.88,10 20220426 08:08:00,426.9,427.06,426.9,427.0,13 20220426 08:09:00,426.97,426.99,426.97,426.98,12 20220426 08:10:00,427.0,427.0,426.96,426.98,23 20220426 08:11:00,426.99,426.99,426.97,426.97,11 20220426 08:12:00,426.99,426.99,426.96,426.97,51 20220426 08:13:00,426.96,426.97,426.95,426.95,13 20220426 08:14:00,426.98,427.19,426.98,427.08,39 20220426 08:15:00,427.1,427.15,427.06,427.06,13 20220426 08:16:00,427.06,427.06,426.85,426.85,29 20220426 08:17:00,426.83,426.9,426.82,426.82,115 20220426 08:18:00,426.81,426.84,426.71,426.81,46 20220426 08:19:00,426.81,426.91,426.81,426.88,11 20220426 08:20:00,426.87,426.87,426.76,426.76,20 20220426 08:21:00,426.81,426.88,426.76,426.84,164 20220426 08:22:00,426.88,426.95,426.88,426.94,17 20220426 08:23:00,426.94,426.95,426.93,426.93,5 20220426 08:24:00,426.95,426.98,426.95,426.98,15 20220426 08:25:00,426.95,426.95,426.85,426.91,93 20220426 08:26:00,426.96,427.21,426.96,427.2,24 20220426 08:27:00,427.19,427.19,427.09,427.14,52 20220426 08:28:00,427.13,427.17,427.04,427.04,16 20220426 08:29:00,427.0,427.0,426.95,426.95,2 20220426 08:30:00,427.09,427.09,426.88,426.9,19 20220426 08:31:00,427.0,427.12,427.0,427.12,46 20220426 08:32:00,427.1,427.1,427.02,427.02,14 20220426 08:33:00,426.94,427.0,426.94,427.0,52 20220426 08:34:00,426.96,426.99,426.95,426.99,24 20220426 08:35:00,427.0,427.01,426.7,426.79,108 20220426 08:36:00,426.79,426.79,426.63,426.63,78 20220426 08:37:00,426.55,426.57,426.09,426.18,199 20220426 08:38:00,426.2,426.32,426.06,426.25,168 20220426 08:39:00,426.25,426.4,426.24,426.4,99 20220426 08:40:00,426.35,426.35,426.1,426.1,134 20220426 08:41:00,426.13,426.2,426.0,426.1,132 20220426 08:42:00,426.08,426.18,426.03,426.14,115 20220426 08:43:00,426.19,426.2,426.1,426.1,118 20220426 08:44:00,426.11,426.19,426.07,426.12,43 20220426 08:45:00,426.11,426.11,426.0,426.0,171 20220426 08:46:00,425.97,426.04,425.92,426.04,183 20220426 08:47:00,426.07,426.2,426.02,426.16,28 20220426 08:48:00,426.16,426.16,426.04,426.08,18 20220426 08:49:00,426.19,426.21,426.16,426.17,102 20220426 08:50:00,426.18,426.24,426.17,426.18,8 20220426 08:51:00,426.2,426.25,426.15,426.17,93 20220426 08:52:00,426.21,426.24,426.17,426.17,21 20220426 08:53:00,426.19,426.29,426.09,426.28,645 20220426 08:54:00,426.32,426.5,426.32,426.5,187 20220426 08:55:00,426.5,426.55,426.41,426.48,96 20220426 08:56:00,426.5,426.53,426.49,426.5,47 20220426 08:57:00,426.57,426.62,426.52,426.53,106 20220426 08:58:00,426.46,426.52,426.45,426.52,7 20220426 08:59:00,426.52,426.6,426.52,426.6,58 20220426 09:00:00,426.56,426.56,426.46,426.5,19 20220426 09:01:00,426.48,426.48,426.15,426.17,26 20220426 09:02:00,426.14,426.14,425.96,426.13,139 20220426 09:03:00,426.16,426.27,426.09,426.11,79 20220426 09:04:00,426.12,426.25,426.08,426.21,62 20220426 09:05:00,426.19,426.19,426.11,426.19,42 20220426 09:06:00,426.18,426.22,426.16,426.2,21 20220426 09:07:00,426.2,426.22,426.18,426.18,4 20220426 09:08:00,426.19,426.2,426.08,426.12,19 20220426 09:09:00,426.14,426.23,426.14,426.21,10 20220426 09:10:00,426.19,426.22,425.89,425.91,133 20220426 09:11:00,425.89,425.89,425.76,425.82,169 20220426 09:12:00,425.79,425.87,425.74,425.77,272 20220426 09:13:00,425.84,425.85,425.74,425.8,110 20220426 09:14:00,425.81,425.86,425.79,425.84,39 20220426 09:15:00,425.83,425.92,425.8,425.92,106 20220426 09:16:00,425.9,425.96,425.84,425.84,60 20220426 09:17:00,425.86,425.87,425.79,425.85,33 20220426 09:18:00,425.82,425.89,425.82,425.88,151 20220426 09:19:00,425.89,425.93,425.87,425.87,118 20220426 09:20:00,425.96,425.98,425.67,425.68,229 20220426 09:21:00,425.67,425.67,425.56,425.61,86 20220426 09:22:00,425.62,425.64,425.52,425.6,165 20220426 09:23:00,425.61,425.67,425.61,425.65,18 20220426 09:24:00,425.65,425.66,425.56,425.66,19 20220426 09:25:00,425.67,425.81,425.65,425.77,169 20220426 09:26:00,425.79,425.84,425.68,425.68,86 20220426 09:27:00,425.69,425.85,425.56,425.57,93 20220426 09:28:00,425.57,425.75,425.56,425.74,180 20220426 09:29:00,425.74,426.01,425.74,425.79,556 20220426 09:30:00,425.82,426.04,425.39,425.69,8452 20220426 09:31:00,425.69,425.73,425.14,425.17,3624 20220426 09:32:00,425.17,425.63,425.12,425.45,2261 20220426 09:33:00,425.45,425.6,425.2,425.49,2802 20220426 09:34:00,425.5,425.62,425.04,425.1,3347 20220426 09:35:00,425.12,425.46,424.94,425.26,3257 20220426 09:36:00,425.27,425.44,425.05,425.14,1670 20220426 09:37:00,425.16,425.45,425.03,425.11,2032 20220426 09:38:00,425.12,425.64,424.95,425.58,2658 20220426 09:39:00,425.58,425.72,425.11,425.13,2410 20220426 09:40:00,425.15,425.37,424.69,424.79,4202 20220426 09:41:00,424.79,424.89,424.73,424.78,1935 20220426 09:42:00,424.78,424.79,424.28,424.39,3417 20220426 09:43:00,424.41,424.48,424.2,424.3,2177 20220426 09:44:00,424.3,424.4,424.19,424.23,1320 20220426 09:45:00,424.23,424.35,424.16,424.3,2384 20220426 09:46:00,424.3,424.49,424.0,424.2,3910 20220426 09:47:00,424.22,424.53,424.03,424.49,1842 20220426 09:48:00,424.48,424.87,424.42,424.84,2779 20220426 09:49:00,424.84,425.09,424.19,424.19,3056 20220426 09:50:00,424.18,424.21,423.7,423.81,3635 20220426 09:51:00,423.8,424.4,423.78,424.34,4378 20220426 09:52:00,424.34,424.51,424.03,424.17,2048 20220426 09:53:00,424.18,424.18,423.71,423.77,1936 20220426 09:54:00,423.77,423.83,423.54,423.55,2081 20220426 09:55:00,423.55,423.83,423.52,423.68,1860 20220426 09:56:00,423.68,423.9,423.49,423.67,1922 20220426 09:57:00,423.68,423.74,423.43,423.5,1815 20220426 09:58:00,423.5,423.72,423.44,423.63,1309 20220426 09:59:00,423.64,423.94,423.6,423.86,1981 20220426 10:00:00,423.85,423.95,423.5,423.85,3298 20220426 10:01:00,423.84,423.88,423.43,423.56,2391 20220426 10:02:00,423.54,423.57,423.39,423.41,2099 20220426 10:03:00,423.39,423.78,423.37,423.76,1878 20220426 10:04:00,423.73,423.81,423.45,423.75,1570 20220426 10:05:00,423.74,424.27,423.62,424.19,2667 20220426 10:06:00,424.18,424.43,424.13,424.39,1859 20220426 10:07:00,424.39,424.63,424.19,424.52,1908 20220426 10:08:00,424.49,424.56,424.07,424.27,1664 20220426 10:09:00,424.28,424.64,424.08,424.42,1476 20220426 10:10:00,424.41,424.62,424.31,424.35,1292 20220426 10:11:00,424.37,424.42,423.77,423.81,2136 20220426 10:12:00,423.8,423.81,423.55,423.56,1383 20220426 10:13:00,423.57,423.58,423.32,423.35,1835 20220426 10:14:00,423.37,423.59,423.32,423.4,1192 20220426 10:15:00,423.38,423.38,422.79,422.8,3106 20220426 10:16:00,422.79,422.85,422.27,422.38,2453 20220426 10:17:00,422.38,422.54,422.23,422.43,1943 20220426 10:18:00,422.41,422.41,421.88,421.98,3022 20220426 10:19:00,421.97,422.34,421.92,422.16,2214 20220426 10:20:00,422.13,422.39,421.84,422.28,3593 20220426 10:21:00,422.26,422.28,421.43,421.54,3331 20220426 10:22:00,421.53,422.09,421.5,422.0,2677 20220426 10:23:00,422.0,422.23,421.91,422.11,1958 20220426 10:24:00,422.11,422.15,421.79,421.83,1495 20220426 10:25:00,421.82,422.15,421.75,421.93,1279 20220426 10:26:00,421.93,421.93,421.62,421.72,1343 20220426 10:27:00,421.71,421.98,421.47,421.85,1550 20220426 10:28:00,421.86,422.16,421.83,421.97,2212 20220426 10:29:00,421.97,422.49,421.69,422.46,2249 20220426 10:30:00,422.48,422.49,422.01,422.36,1751 20220426 10:31:00,422.35,422.58,422.02,422.43,1873 20220426 10:32:00,422.41,422.41,422.03,422.06,1254 20220426 10:33:00,422.04,422.11,421.75,421.83,1626 20220426 10:34:00,421.82,421.83,421.47,421.58,1131 20220426 10:35:00,421.54,421.93,421.52,421.62,1344 20220426 10:36:00,421.61,421.93,421.54,421.7,1244 20220426 10:37:00,421.69,422.06,421.61,421.98,1105 20220426 10:38:00,421.96,422.2,420.97,421.14,3444 20220426 10:39:00,421.14,421.86,421.08,421.32,2212 20220426 10:40:00,421.32,421.59,421.23,421.27,1579 20220426 10:41:00,421.24,421.37,420.53,420.54,3660 20220426 10:42:00,420.54,421.15,420.49,421.11,2321 20220426 10:43:00,421.14,421.22,420.75,421.05,2147 20220426 10:44:00,421.03,421.13,420.68,420.82,1794 20220426 10:45:00,420.81,421.36,420.7,421.35,2024 20220426 10:46:00,421.36,421.48,421.24,421.35,2098 20220426 10:47:00,421.35,421.36,420.95,421.06,1247 20220426 10:48:00,421.06,421.66,421.02,421.46,2796 20220426 10:49:00,421.48,421.69,421.37,421.64,1218 20220426 10:50:00,421.63,421.63,421.28,421.36,1035 20220426 10:51:00,421.34,421.36,421.16,421.28,1325 20220426 10:52:00,421.28,421.71,421.27,421.64,1586 20220426 10:53:00,421.64,421.95,421.2,421.22,1770 20220426 10:54:00,421.22,421.43,421.04,421.17,1278 20220426 10:55:00,421.19,421.36,421.11,421.25,964 20220426 10:56:00,421.25,421.46,421.14,421.15,831 20220426 10:57:00,421.17,421.38,421.09,421.15,1301 20220426 10:58:00,421.14,421.26,420.96,421.13,2083 20220426 10:59:00,421.1,421.24,420.96,421.07,1614 20220426 11:00:00,421.04,421.07,420.64,420.67,1954 20220426 11:01:00,420.66,420.74,420.48,420.55,1494 20220426 11:02:00,420.54,420.64,420.43,420.52,1298 20220426 11:03:00,420.52,420.82,420.5,420.58,1363 20220426 11:04:00,420.58,420.76,420.43,420.49,1370 20220426 11:05:00,420.49,420.51,420.31,420.43,1309 20220426 11:06:00,420.45,420.6,420.21,420.58,3350 20220426 11:07:00,420.58,420.6,420.33,420.38,853 20220426 11:08:00,420.35,420.65,420.35,420.64,883 20220426 11:09:00,420.62,420.75,420.41,420.62,1541 20220426 11:10:00,420.61,420.84,420.5,420.57,1420 20220426 11:11:00,420.6,420.84,420.45,420.81,1249 20220426 11:12:00,420.81,420.92,420.56,420.64,1156 20220426 11:13:00,420.6,421.07,420.48,421.03,2214 20220426 11:14:00,421.03,421.22,420.86,421.21,1901 20220426 11:15:00,421.22,421.22,420.64,420.66,1495 20220426 11:16:00,420.66,420.73,420.48,420.61,1805 20220426 11:17:00,420.61,420.73,420.46,420.68,818 20220426 11:18:00,420.67,420.79,420.54,420.61,649 20220426 11:19:00,420.59,420.64,420.26,420.3,1553 20220426 11:20:00,420.3,420.71,420.17,420.58,1960 20220426 11:21:00,420.6,420.94,420.49,420.93,1936 20220426 11:22:00,420.91,421.45,420.8,421.41,1994 20220426 11:23:00,421.42,421.55,421.22,421.26,1502 20220426 11:24:00,421.27,421.29,420.94,420.99,1214 20220426 11:25:00,420.98,421.23,420.84,421.21,1016 20220426 11:26:00,421.22,421.31,420.87,420.88,780 20220426 11:27:00,420.88,421.23,420.81,421.14,976 20220426 11:28:00,421.11,421.13,420.74,420.9,946 20220426 11:29:00,420.92,421.06,420.81,420.84,788 20220426 11:30:00,420.83,420.91,420.54,420.58,1405 20220426 11:31:00,420.6,420.73,420.32,420.62,1209 20220426 11:32:00,420.58,420.67,420.34,420.37,1160 20220426 11:33:00,420.4,421.15,420.4,421.13,1840 20220426 11:34:00,421.12,421.24,420.67,420.68,1327 20220426 11:35:00,420.7,420.78,420.0,420.02,2754 20220426 11:36:00,420.03,420.28,419.86,419.89,3118 20220426 11:37:00,419.89,420.05,419.78,419.88,2135 20220426 11:38:00,419.87,420.33,419.85,420.22,1970 20220426 11:39:00,420.22,420.44,420.15,420.33,1242 20220426 11:40:00,420.33,420.33,419.92,419.96,1605 20220426 11:41:00,419.94,419.98,419.61,419.71,1593 20220426 11:42:00,419.7,420.28,419.64,420.14,2571 20220426 11:43:00,420.15,420.24,420.04,420.11,976 20220426 11:44:00,420.1,420.51,420.0,420.47,1405 20220426 11:45:00,420.45,420.53,420.28,420.4,863 20220426 11:46:00,420.38,420.58,420.14,420.3,1585 20220426 11:47:00,420.31,420.59,420.31,420.52,805 20220426 11:48:00,420.51,420.71,420.46,420.48,832 20220426 11:49:00,420.44,420.49,420.29,420.46,886 20220426 11:50:00,420.46,420.52,420.25,420.32,1269 20220426 11:51:00,420.32,420.72,420.23,420.6,1282 20220426 11:52:00,420.59,420.7,420.42,420.44,811 20220426 11:53:00,420.4,420.44,420.27,420.37,993 20220426 11:54:00,420.38,420.45,420.18,420.21,1247 20220426 11:55:00,420.22,420.23,419.74,419.79,1644 20220426 11:56:00,419.79,419.9,419.71,419.74,1332 20220426 11:57:00,419.74,419.78,419.46,419.5,1484 20220426 11:58:00,419.5,419.66,419.45,419.45,1037 20220426 11:59:00,419.45,419.56,419.41,419.44,1074 20220426 12:00:00,419.46,419.81,419.45,419.69,1105 20220426 12:01:00,419.67,419.85,419.5,419.7,997 20220426 12:02:00,419.7,419.8,419.51,419.61,948 20220426 12:03:00,419.62,419.91,419.44,419.88,1590 20220426 12:04:00,419.86,419.95,419.67,419.84,1433 20220426 12:05:00,419.88,420.07,419.79,419.89,1209 20220426 12:06:00,419.9,419.95,419.71,419.86,1469 20220426 12:07:00,419.85,420.02,419.75,419.96,667 20220426 12:08:00,419.96,420.09,419.9,420.03,833 20220426 12:09:00,419.98,420.57,419.84,420.47,1576 20220426 12:10:00,420.48,420.56,420.13,420.14,1636 20220426 12:11:00,420.15,420.52,420.13,420.46,1391 20220426 12:12:00,420.46,420.47,420.17,420.19,927 20220426 12:13:00,420.17,420.4,420.15,420.29,482 20220426 12:14:00,420.25,420.65,420.2,420.56,1077 20220426 12:15:00,420.57,420.79,420.54,420.71,1314 20220426 12:16:00,420.72,420.94,420.67,420.82,1556 20220426 12:17:00,420.82,421.03,420.74,420.95,1885 20220426 12:18:00,420.94,421.12,420.79,420.84,2069 20220426 12:19:00,420.84,421.0,420.69,420.93,760 20220426 12:20:00,420.92,421.21,420.91,421.18,1451 20220426 12:21:00,421.18,421.22,421.07,421.1,785 20220426 12:22:00,421.09,421.34,421.0,421.31,1450 20220426 12:23:00,421.33,421.67,421.28,421.49,1912 20220426 12:24:00,421.48,421.54,421.26,421.31,1437 20220426 12:25:00,421.29,421.63,421.27,421.46,1310 20220426 12:26:00,421.45,421.71,421.38,421.71,1190 20220426 12:27:00,421.69,422.2,421.69,422.03,2881 20220426 12:28:00,422.04,422.27,422.02,422.21,1449 20220426 12:29:00,422.21,422.27,421.97,421.99,2771 20220426 12:30:00,421.99,422.24,421.71,421.74,1938 20220426 12:31:00,421.75,421.94,421.5,421.56,1402 20220426 12:32:00,421.57,421.66,421.41,421.64,1255 20220426 12:33:00,421.63,421.79,421.57,421.75,529 20220426 12:34:00,421.76,421.83,421.51,421.58,669 20220426 12:35:00,421.6,421.85,421.56,421.73,610 20220426 12:36:00,421.74,421.78,421.59,421.61,586 20220426 12:37:00,421.6,421.62,421.09,421.11,1336 20220426 12:38:00,421.1,421.16,420.92,420.93,1119 20220426 12:39:00,420.92,421.09,420.9,420.99,764 20220426 12:40:00,421.01,421.08,420.78,421.01,2130 20220426 12:41:00,421.05,421.25,420.85,421.11,913 20220426 12:42:00,421.11,421.36,421.08,421.14,1147 20220426 12:43:00,421.13,421.28,421.02,421.24,543 20220426 12:44:00,421.22,421.3,421.04,421.08,613 20220426 12:45:00,421.08,421.15,420.78,420.9,816 20220426 12:46:00,420.88,420.9,420.7,420.76,802 20220426 12:47:00,420.76,420.78,420.57,420.68,767 20220426 12:48:00,420.65,420.91,420.65,420.71,1033 20220426 12:49:00,420.71,420.86,420.62,420.7,452 20220426 12:50:00,420.69,420.92,420.61,420.83,905 20220426 12:51:00,420.81,421.25,420.78,421.25,1070 20220426 12:52:00,421.26,421.41,421.02,421.22,1370 20220426 12:53:00,421.23,421.29,420.81,420.85,930 20220426 12:54:00,420.85,421.06,420.79,421.05,818 20220426 12:55:00,421.04,421.08,420.86,421.06,645 20220426 12:56:00,421.07,421.13,420.88,421.04,628 20220426 12:57:00,421.06,422.24,421.0,422.22,2794 20220426 12:58:00,422.24,422.31,421.72,421.77,1570 20220426 12:59:00,421.73,422.24,421.65,422.23,1131 20220426 13:00:00,422.21,422.26,421.72,421.77,1291 20220426 13:01:00,421.76,421.84,421.42,421.46,1087 20220426 13:02:00,421.48,421.48,420.67,420.85,2041 20220426 13:03:00,420.84,420.86,420.51,420.63,1730 20220426 13:04:00,420.65,420.66,420.4,420.52,1916 20220426 13:05:00,420.54,420.77,420.5,420.52,1327 20220426 13:06:00,420.52,420.8,420.52,420.59,888 20220426 13:07:00,420.6,420.85,420.55,420.67,1537 20220426 13:08:00,420.71,420.92,420.7,420.79,569 20220426 13:09:00,420.78,420.78,420.58,420.62,844 20220426 13:10:00,420.61,420.73,420.43,420.55,667 20220426 13:11:00,420.52,420.76,420.52,420.56,761 20220426 13:12:00,420.57,420.71,420.52,420.7,548 20220426 13:13:00,420.7,420.87,420.43,420.47,802 20220426 13:14:00,420.47,420.49,420.08,420.09,1694 20220426 13:15:00,420.08,420.33,420.0,420.21,1838 20220426 13:16:00,420.19,420.23,420.0,420.04,938 20220426 13:17:00,420.05,420.1,419.92,419.99,1703 20220426 13:18:00,419.98,420.03,419.84,419.9,1197 20220426 13:19:00,419.89,419.89,419.58,419.64,1617 20220426 13:20:00,419.65,419.78,419.57,419.65,1115 20220426 13:21:00,419.67,419.81,419.56,419.74,992 20220426 13:22:00,419.75,419.76,419.44,419.51,1068 20220426 13:23:00,419.53,419.55,419.32,419.33,1827 20220426 13:24:00,419.35,419.46,419.34,419.36,757 20220426 13:25:00,419.35,419.51,419.35,419.4,1141 20220426 13:26:00,419.38,419.55,419.27,419.34,883 20220426 13:27:00,419.34,419.47,419.32,419.44,1214 20220426 13:28:00,419.43,419.49,419.0,419.27,2370 20220426 13:29:00,419.27,419.37,419.1,419.19,831 20220426 13:30:00,419.12,419.24,419.05,419.08,834 20220426 13:31:00,419.09,419.25,419.01,419.07,945 20220426 13:32:00,419.06,419.14,418.74,419.09,2298 20220426 13:33:00,419.11,419.54,419.1,419.16,2445 20220426 13:34:00,419.17,419.37,419.12,419.28,1064 20220426 13:35:00,419.27,419.27,418.96,418.98,971 20220426 13:36:00,418.98,419.17,418.93,419.04,2270 20220426 13:37:00,419.04,419.12,418.93,419.11,1983 20220426 13:38:00,419.1,419.11,418.88,419.05,846 20220426 13:39:00,419.06,419.61,419.06,419.41,3150 20220426 13:40:00,419.42,419.62,419.35,419.53,984 20220426 13:41:00,419.54,419.91,419.41,419.88,1593 20220426 13:42:00,419.89,420.24,419.73,420.22,2511 20220426 13:43:00,420.22,420.57,420.19,420.35,2572 20220426 13:44:00,420.35,420.35,420.09,420.23,882 20220426 13:45:00,420.26,420.42,420.21,420.22,915 20220426 13:46:00,420.22,420.31,419.59,419.66,1525 20220426 13:47:00,419.7,420.15,419.6,420.14,1729 20220426 13:48:00,420.15,420.3,419.92,419.92,842 20220426 13:49:00,419.92,420.0,419.75,419.95,1680 20220426 13:50:00,419.95,420.03,419.65,419.73,951 20220426 13:51:00,419.73,419.82,419.54,419.66,786 20220426 13:52:00,419.67,419.73,419.54,419.71,918 20220426 13:53:00,419.72,419.78,419.39,419.44,1558 20220426 13:54:00,419.45,419.54,419.24,419.26,1590 20220426 13:55:00,419.25,419.75,419.25,419.72,2259 20220426 13:56:00,419.71,419.74,419.45,419.48,951 20220426 13:57:00,419.5,419.71,419.37,419.49,1101 20220426 13:58:00,419.48,419.52,419.18,419.24,2165 20220426 13:59:00,419.25,419.45,419.18,419.41,1123 20220426 14:00:00,419.41,419.63,419.23,419.62,2397 20220426 14:01:00,419.62,419.62,419.0,419.11,2259 20220426 14:02:00,419.1,419.3,419.03,419.13,1058 20220426 14:03:00,419.12,419.42,419.12,419.28,592 20220426 14:04:00,419.27,419.47,419.13,419.37,1479 20220426 14:05:00,419.36,419.62,419.19,419.24,1565 20220426 14:06:00,419.24,419.31,419.19,419.25,608 20220426 14:07:00,419.25,419.45,419.2,419.45,1241 20220426 14:08:00,419.45,419.74,419.36,419.64,1387 20220426 14:09:00,419.62,419.79,419.24,419.31,1088 20220426 14:10:00,419.33,419.6,419.27,419.46,1143 20220426 14:11:00,419.48,420.07,419.48,419.77,1557 20220426 14:12:00,419.74,419.74,419.44,419.58,840 20220426 14:13:00,419.58,419.75,419.55,419.71,864 20220426 14:14:00,419.72,420.02,419.57,419.95,1454 20220426 14:15:00,419.94,420.52,419.77,420.28,2805 20220426 14:16:00,420.31,420.39,420.11,420.23,1536 20220426 14:17:00,420.2,420.2,419.61,419.64,1272 20220426 14:18:00,419.61,419.84,419.47,419.8,1147 20220426 14:19:00,419.79,420.11,419.73,419.85,973 20220426 14:20:00,419.85,420.08,419.76,420.01,827 20220426 14:21:00,420.0,420.95,420.0,420.69,3050 20220426 14:22:00,420.67,420.68,420.32,420.33,914 20220426 14:23:00,420.33,420.79,420.32,420.7,1136 20220426 14:24:00,420.72,420.85,420.52,420.64,687 20220426 14:25:00,420.66,420.76,420.54,420.56,574 20220426 14:26:00,420.57,420.61,420.37,420.44,1043 20220426 14:27:00,420.43,420.44,420.1,420.2,1475 20220426 14:28:00,420.2,420.6,420.13,420.6,1097 20220426 14:29:00,420.6,420.86,420.52,420.58,1176 20220426 14:30:00,420.54,420.67,420.45,420.58,1352 20220426 14:31:00,420.58,420.61,420.15,420.19,1496 20220426 14:32:00,420.22,420.32,419.98,420.19,1066 20220426 14:33:00,420.19,420.4,419.87,419.97,1003 20220426 14:34:00,419.98,420.47,419.87,420.38,1372 20220426 14:35:00,420.39,420.83,420.29,420.69,1822 20220426 14:36:00,420.7,420.86,420.46,420.86,992 20220426 14:37:00,420.87,421.0,420.73,420.85,1306 20220426 14:38:00,420.83,420.88,420.51,420.63,1146 20220426 14:39:00,420.61,420.8,420.57,420.58,768 20220426 14:40:00,420.55,420.57,420.27,420.3,1361 20220426 14:41:00,420.3,420.38,419.81,419.96,1762 20220426 14:42:00,419.96,419.98,419.65,419.77,1771 20220426 14:43:00,419.75,419.78,419.56,419.75,1687 20220426 14:44:00,419.75,419.79,419.39,419.45,1693 20220426 14:45:00,419.43,419.52,419.24,419.38,1580 20220426 14:46:00,419.38,419.49,419.23,419.31,1389 20220426 14:47:00,419.31,419.47,419.23,419.38,1511 20220426 14:48:00,419.39,419.95,419.37,419.67,2308 20220426 14:49:00,419.66,419.82,419.47,419.55,836 20220426 14:50:00,419.55,419.89,419.48,419.89,852 20220426 14:51:00,419.9,420.13,419.77,420.04,2350 20220426 14:52:00,420.04,420.18,419.93,419.97,748 20220426 14:53:00,419.99,420.39,419.96,420.38,958 20220426 14:54:00,420.36,420.4,420.07,420.26,709 20220426 14:55:00,420.26,420.89,420.17,420.75,1643 20220426 14:56:00,420.79,420.94,420.61,420.91,1316 20220426 14:57:00,420.89,420.9,420.44,420.6,1285 20220426 14:58:00,420.59,420.78,420.45,420.51,821 20220426 14:59:00,420.5,420.95,420.42,420.75,1183 20220426 15:00:00,420.72,421.22,420.72,421.02,2032 20220426 15:01:00,421.03,421.08,420.41,420.51,2081 20220426 15:02:00,420.52,420.82,420.34,420.82,1886 20220426 15:03:00,420.8,420.81,420.26,420.29,1689 20220426 15:04:00,420.3,420.4,420.21,420.25,1401 20220426 15:05:00,420.24,420.32,419.82,419.87,2073 20220426 15:06:00,419.85,419.91,419.56,419.74,1723 20220426 15:07:00,419.74,419.91,419.65,419.84,1330 20220426 15:08:00,419.82,419.85,419.45,419.56,1517 20220426 15:09:00,419.55,419.74,419.44,419.55,1185 20220426 15:10:00,419.54,419.81,419.51,419.75,1427 20220426 15:11:00,419.76,419.97,419.66,419.69,2037 20220426 15:12:00,419.74,419.74,419.31,419.31,1650 20220426 15:13:00,419.32,419.33,418.98,419.11,2891 20220426 15:14:00,419.12,419.14,418.61,418.73,2516 20220426 15:15:00,418.72,418.78,418.7,418.75,215 20220425 04:00:00,422.26,422.45,422.13,422.45,36 20220425 04:01:00,422.65,422.76,422.52,422.72,57 20220425 04:02:00,422.7,422.7,422.6,422.62,36 20220425 04:03:00,422.93,423.03,422.93,423.03,13 20220425 04:04:00,423.06,423.07,423.01,423.06,6 20220425 04:05:00,423.12,423.23,423.07,423.23,5 20220425 04:06:00,423.25,423.49,423.25,423.49,52 20220425 04:07:00,423.49,423.68,423.45,423.58,7 20220425 04:08:00,423.5,423.53,423.29,423.29,18 20220425 04:09:00,423.2,423.2,423.0,423.0,12 20220425 04:10:00,423.04,423.1,423.03,423.09,9 20220425 04:11:00,422.78,422.78,422.78,422.78,1 20220425 04:12:00,422.7,422.75,422.7,422.75,2 20220425 04:13:00,422.56,422.56,422.56,422.56,2 20220425 04:14:00,422.48,422.56,422.48,422.56,5 20220425 04:15:00,422.79,422.79,422.68,422.68,3 20220425 04:16:00,422.87,423.07,422.87,423.07,15 20220425 04:17:00,423.0,423.0,423.0,423.0,9 20220425 04:18:00,422.82,422.88,422.8,422.8,40 20220425 04:19:00,422.75,422.94,422.75,422.9,42 20220425 04:20:00,422.9,422.9,422.9,422.9,4 20220425 04:21:00,422.83,422.86,422.83,422.85,12 20220425 04:22:00,422.64,422.65,422.64,422.65,2 20220425 04:23:00,422.49,422.55,422.48,422.48,10 20220425 04:24:00,422.46,422.46,422.46,422.46,10 20220425 04:25:00,422.56,422.92,422.56,422.82,5 20220425 04:26:00,422.85,422.85,422.85,422.85,1 20220425 04:27:00,422.78,422.85,422.78,422.79,3 20220425 04:28:00,422.79,422.79,422.79,422.79,0 20220425 04:29:00,422.63,422.63,422.63,422.63,2 20220425 04:30:00,422.59,422.7,422.55,422.7,7 20220425 04:31:00,422.93,422.93,422.93,422.93,2 20220425 04:32:00,423.09,423.09,423.09,423.09,1 20220425 04:33:00,422.85,422.85,422.85,422.85,1 20220425 04:34:00,422.85,422.85,422.85,422.85,0 20220425 04:35:00,422.85,422.85,422.85,422.85,2 20220425 04:36:00,422.68,422.68,422.68,422.68,1 20220425 04:37:00,422.68,422.68,422.68,422.68,0 20220425 04:38:00,422.68,422.68,422.68,422.68,0 20220425 04:39:00,422.58,422.75,422.56,422.75,3 20220425 04:40:00,422.53,422.53,422.53,422.53,3 20220425 04:41:00,422.23,422.39,422.23,422.39,2 20220425 04:42:00,422.32,422.34,422.29,422.34,22 20220425 04:43:00,422.24,422.27,422.23,422.23,14 20220425 04:44:00,422.24,422.24,422.24,422.24,25 20220425 04:45:00,422.15,422.15,422.0,422.0,16 20220425 04:46:00,421.86,421.96,421.63,421.63,26 20220425 04:47:00,421.6,421.67,421.6,421.67,11 20220425 04:48:00,421.62,421.62,421.62,421.62,1 20220425 04:49:00,421.5,421.53,421.5,421.53,7 20220425 04:50:00,421.38,421.38,421.38,421.38,1 20220425 04:51:00,421.3,421.32,421.3,421.32,7 20220425 04:52:00,421.31,421.33,421.25,421.25,22 20220425 04:53:00,421.22,421.26,421.2,421.22,57 20220425 04:54:00,421.23,421.23,421.23,421.23,1 20220425 04:55:00,421.4,421.4,421.4,421.4,2 20220425 04:56:00,421.47,421.5,421.4,421.5,11 20220425 04:57:00,421.41,421.67,421.4,421.59,12 20220425 04:58:00,421.6,421.6,421.6,421.6,2 20220425 04:59:00,421.7,421.77,421.7,421.77,5 20220425 05:00:00,421.72,421.96,421.72,421.96,18 20220425 05:01:00,421.99,422.0,421.99,422.0,8 20220425 05:02:00,422.01,422.04,422.01,422.04,6 20220425 05:03:00,422.04,422.04,421.82,421.82,28 20220425 05:04:00,421.82,421.82,421.82,421.82,0 20220425 05:05:00,422.01,422.01,421.86,421.86,6 20220425 05:06:00,421.71,421.82,421.71,421.82,6 20220425 05:07:00,421.9,421.9,421.64,421.66,43 20220425 05:08:00,421.38,421.38,421.3,421.31,8 20220425 05:09:00,421.36,421.66,421.36,421.66,3 20220425 05:10:00,421.63,421.63,421.62,421.62,2 20220425 05:11:00,421.62,421.62,421.62,421.62,0 20220425 05:12:00,421.57,421.78,421.53,421.53,76 20220425 05:13:00,421.51,421.51,421.5,421.5,18 20220425 05:14:00,421.5,421.5,421.5,421.5,0 20220425 05:15:00,421.5,421.5,421.5,421.5,0 20220425 05:16:00,421.67,421.67,421.66,421.66,2 20220425 05:17:00,421.43,421.48,421.23,421.23,62 20220425 05:18:00,421.28,421.46,421.28,421.46,3 20220425 05:19:00,421.46,421.46,421.46,421.46,0 20220425 05:20:00,421.46,421.46,421.46,421.46,0 20220425 05:21:00,421.79,421.79,421.79,421.79,3 20220425 05:22:00,421.56,421.56,421.48,421.48,54 20220425 05:23:00,421.48,421.48,421.36,421.37,114 20220425 05:24:00,421.2,421.27,421.17,421.27,6 20220425 05:25:00,421.27,421.27,421.27,421.27,0 20220425 05:26:00,421.46,421.68,421.46,421.68,4 20220425 05:27:00,421.65,421.65,421.65,421.65,6 20220425 05:28:00,421.58,421.58,421.57,421.57,4 20220425 05:29:00,421.8,421.8,421.58,421.64,11 20220425 05:30:00,421.53,421.55,421.49,421.49,6 20220425 05:31:00,421.49,421.49,421.49,421.49,0 20220425 05:32:00,422.0,422.17,422.0,422.02,10 20220425 05:33:00,422.12,422.12,422.12,422.12,1 20220425 05:34:00,422.21,422.31,422.2,422.3,140 20220425 05:35:00,422.3,422.3,422.23,422.23,61 20220425 05:36:00,422.23,422.23,422.23,422.23,0 20220425 05:37:00,422.23,422.23,422.23,422.23,0 20220425 05:38:00,422.23,422.23,422.23,422.23,0 20220425 05:39:00,422.15,422.15,422.15,422.15,4 20220425 05:40:00,422.15,422.15,422.15,422.15,0 20220425 05:41:00,422.35,422.54,422.33,422.54,18 20220425 05:42:00,422.7,422.7,422.51,422.51,4 20220425 05:43:00,422.46,422.57,422.46,422.57,20 20220425 05:44:00,422.63,422.8,422.63,422.8,6 20220425 05:45:00,422.9,422.9,422.71,422.71,12 20220425 05:46:00,422.86,422.94,422.86,422.94,32 20220425 05:47:00,422.91,422.91,422.73,422.81,5 20220425 05:48:00,422.81,422.81,422.81,422.81,0 20220425 05:49:00,422.67,422.7,422.66,422.68,52 20220425 05:50:00,422.79,422.83,422.79,422.83,4 20220425 05:51:00,422.86,422.91,422.86,422.91,4 20220425 05:52:00,422.51,422.51,422.49,422.49,5 20220425 05:53:00,422.63,422.63,422.56,422.56,4 20220425 05:54:00,422.5,422.5,422.5,422.5,2 20220425 05:55:00,422.62,422.62,422.62,422.62,1 20220425 05:56:00,422.4,422.42,422.4,422.42,7 20220425 05:57:00,422.46,422.46,422.46,422.46,3 20220425 05:58:00,422.46,422.46,422.46,422.46,0 20220425 05:59:00,422.29,422.39,422.29,422.39,5 20220425 06:00:00,422.2,422.39,422.2,422.39,8 20220425 06:01:00,422.49,422.49,422.49,422.49,2 20220425 06:02:00,422.4,422.4,422.34,422.37,4 20220425 06:03:00,422.33,422.33,422.32,422.32,2 20220425 06:04:00,422.27,422.27,422.11,422.11,4 20220425 06:05:00,422.14,422.14,422.01,422.06,12 20220425 06:06:00,422.0,422.0,422.0,422.0,2 20220425 06:07:00,421.99,422.12,421.99,422.12,9 20220425 06:08:00,422.11,422.29,422.11,422.29,3 20220425 06:09:00,422.25,422.39,422.25,422.39,8 20220425 06:10:00,422.39,422.39,422.39,422.39,0 20220425 06:11:00,422.1,422.13,422.07,422.13,6 20220425 06:12:00,422.25,422.41,422.25,422.41,12 20220425 06:13:00,422.49,422.49,422.21,422.21,5 20220425 06:14:00,422.14,422.15,422.14,422.15,6 20220425 06:15:00,422.14,422.45,422.14,422.45,3 20220425 06:16:00,422.44,422.44,422.44,422.44,3 20220425 06:17:00,422.44,422.44,422.44,422.44,0 20220425 06:18:00,422.49,422.49,422.49,422.49,3 20220425 06:19:00,422.49,422.49,422.49,422.49,1 20220425 06:20:00,422.61,422.65,422.61,422.61,4 20220425 06:21:00,422.48,422.48,422.48,422.48,1 20220425 06:22:00,422.49,422.49,422.49,422.49,1 20220425 06:23:00,422.57,422.6,422.55,422.59,27 20220425 06:24:00,422.63,422.63,422.63,422.63,20 20220425 06:25:00,422.62,422.62,422.62,422.62,2 20220425 06:26:00,422.71,422.71,422.5,422.52,125 20220425 06:27:00,422.56,422.56,422.54,422.54,2 20220425 06:28:00,422.69,422.69,422.69,422.69,3 20220425 06:29:00,422.62,422.62,422.5,422.5,5 20220425 06:30:00,422.41,422.41,422.4,422.4,7 20220425 06:31:00,422.5,422.58,422.5,422.55,32 20220425 06:32:00,422.3,422.3,422.02,422.02,15 20220425 06:33:00,422.18,422.27,422.18,422.27,2 20220425 06:34:00,422.0,422.0,422.0,422.0,1 20220425 06:35:00,421.95,421.95,421.9,421.9,5 20220425 06:36:00,422.37,422.37,422.3,422.31,3 20220425 06:37:00,421.84,421.84,421.84,421.84,1 20220425 06:38:00,421.99,422.0,421.99,422.0,3 20220425 06:39:00,421.99,421.99,421.99,421.99,2 20220425 06:40:00,421.99,421.99,421.89,421.89,13 20220425 06:41:00,421.99,421.99,421.99,421.99,3 20220425 06:42:00,421.99,421.99,421.99,421.99,0 20220425 06:43:00,421.99,421.99,421.99,421.99,0 20220425 06:44:00,421.99,421.99,421.99,421.99,0 20220425 06:45:00,421.92,421.95,421.92,421.95,10 20220425 06:46:00,421.95,421.95,421.95,421.95,0 20220425 06:47:00,422.2,422.24,422.2,422.24,2 20220425 06:48:00,422.24,422.24,422.24,422.24,0 20220425 06:49:00,422.17,422.17,422.17,422.17,1 20220425 06:50:00,422.23,422.39,422.23,422.39,67 20220425 06:51:00,422.42,422.42,422.41,422.41,22 20220425 06:52:00,422.4,422.48,422.39,422.47,28 20220425 06:53:00,422.33,422.34,422.2,422.2,28 20220425 06:54:00,422.23,422.23,422.08,422.08,3 20220425 06:55:00,422.08,422.08,422.08,422.08,0 20220425 06:56:00,422.2,422.2,422.2,422.2,3 20220425 06:57:00,422.2,422.2,422.2,422.2,0 20220425 06:58:00,422.14,422.14,422.12,422.12,28 20220425 06:59:00,422.5,422.53,422.5,422.53,8 20220425 07:00:00,422.6,422.72,422.52,422.69,30 20220425 07:01:00,422.66,422.85,422.6,422.85,102 20220425 07:02:00,422.74,422.79,422.68,422.76,120 20220425 07:03:00,422.71,422.72,422.58,422.72,244 20220425 07:04:00,422.75,422.75,422.62,422.65,15 20220425 07:05:00,422.63,422.63,422.5,422.54,111 20220425 07:06:00,422.5,422.59,422.43,422.43,124 20220425 07:07:00,422.41,422.43,422.38,422.41,33 20220425 07:08:00,422.41,422.45,422.23,422.23,26 20220425 07:09:00,422.23,422.31,422.15,422.15,56 20220425 07:10:00,422.34,422.34,422.08,422.08,20 20220425 07:11:00,422.07,422.12,422.06,422.1,35 20220425 07:12:00,422.05,422.07,421.82,421.94,183 20220425 07:13:00,421.94,422.08,421.94,422.0,166 20220425 07:14:00,421.94,421.98,421.92,421.92,23 20220425 07:15:00,421.88,422.0,421.8,421.88,31 20220425 07:16:00,421.9,421.9,421.89,421.89,11 20220425 07:17:00,421.86,421.86,421.64,421.64,68 20220425 07:18:00,421.69,421.69,421.49,421.53,114 20220425 07:19:00,421.53,421.6,421.45,421.58,11 20220425 07:20:00,421.6,421.69,421.6,421.65,7 20220425 07:21:00,421.49,421.58,421.49,421.53,144 20220425 07:22:00,421.56,422.75,421.56,422.5,273 20220425 07:23:00,422.55,423.12,422.55,423.0,268 20220425 07:24:00,422.98,423.46,422.98,423.08,285 20220425 07:25:00,423.06,423.25,422.77,422.77,198 20220425 07:26:00,422.71,422.84,422.51,422.51,44 20220425 07:27:00,422.47,422.55,421.98,422.23,126 20220425 07:28:00,422.08,422.09,421.91,422.01,28 20220425 07:29:00,422.1,422.11,422.0,422.1,101 20220425 07:30:00,421.98,422.3,421.98,422.24,26 20220425 07:31:00,422.2,422.47,422.2,422.47,9 20220425 07:32:00,422.5,423.0,422.46,423.0,357 20220425 07:33:00,423.01,423.19,422.83,423.04,188 20220425 07:34:00,423.04,423.22,423.02,423.09,64 20220425 07:35:00,422.91,423.5,422.91,423.35,270 20220425 07:36:00,423.34,423.5,423.19,423.29,594 20220425 07:37:00,423.14,423.24,423.13,423.2,22 20220425 07:38:00,423.15,423.17,423.15,423.17,21 20220425 07:39:00,423.15,423.3,423.09,423.09,79 20220425 07:40:00,423.09,423.09,422.71,422.81,176 20220425 07:41:00,422.91,422.94,422.68,422.71,263 20220425 07:42:00,422.69,422.79,422.68,422.7,38 20220425 07:43:00,422.65,422.65,422.41,422.45,25 20220425 07:44:00,422.64,422.65,422.51,422.65,29 20220425 07:45:00,422.66,422.66,422.55,422.55,11 20220425 07:46:00,422.73,422.89,422.73,422.86,57 20220425 07:47:00,422.86,422.9,422.51,422.55,33 20220425 07:48:00,422.6,422.65,422.6,422.65,7 20220425 07:49:00,422.69,422.69,422.51,422.55,44 20220425 07:50:00,422.49,422.6,422.47,422.6,66 20220425 07:51:00,422.73,422.91,422.73,422.86,24 20220425 07:52:00,422.86,422.99,422.82,422.86,143 20220425 07:53:00,422.81,422.81,422.6,422.68,86 20220425 07:54:00,422.65,422.7,422.61,422.7,79 20220425 07:55:00,422.78,422.78,422.4,422.4,43 20220425 07:56:00,422.57,422.62,422.47,422.47,179 20220425 07:57:00,422.47,422.49,422.41,422.47,34 20220425 07:58:00,422.38,422.67,422.37,422.67,108 20220425 07:59:00,422.73,422.8,422.57,422.71,25 20220425 08:00:00,422.64,423.6,421.26,422.45,659 20220425 08:01:00,422.5,424.0,422.0,422.4,137 20220425 08:02:00,422.46,425.73,422.16,422.23,166 20220425 08:03:00,422.23,422.33,422.22,422.33,40 20220425 08:04:00,422.27,422.73,421.91,422.39,81 20220425 08:05:00,422.34,422.65,422.25,422.61,66 20220425 08:06:00,422.61,422.61,422.44,422.5,12 20220425 08:07:00,422.53,422.62,422.49,422.58,68 20220425 08:08:00,422.66,422.88,422.66,422.8,104 20220425 08:09:00,422.7,422.77,422.66,422.75,75 20220425 08:10:00,422.56,422.75,422.56,422.75,222 20220425 08:11:00,422.85,422.89,422.53,422.56,38 20220425 08:12:00,422.6,422.6,422.46,422.48,31 20220425 08:13:00,422.49,422.51,422.31,422.31,32 20220425 08:14:00,422.36,422.49,422.3,422.3,24 20220425 08:15:00,422.33,422.4,422.29,422.37,34 20220425 08:16:00,422.45,422.49,422.29,422.36,63 20220425 08:17:00,422.32,422.37,422.22,422.37,155 20220425 08:18:00,422.37,422.66,422.31,422.65,138 20220425 08:19:00,422.71,422.86,422.71,422.86,16 20220425 08:20:00,422.79,423.03,422.75,422.87,113 20220425 08:21:00,423.0,423.11,422.97,422.97,205 20220425 08:22:00,422.96,422.96,422.74,422.8,23 20220425 08:23:00,422.8,423.0,422.75,423.0,30 20220425 08:24:00,423.05,423.23,423.05,423.2,189 20220425 08:25:00,423.2,423.25,423.0,423.15,60 20220425 08:26:00,423.23,423.28,423.15,423.15,76 20220425 08:27:00,423.21,423.28,422.97,422.97,48 20220425 08:28:00,422.84,423.03,422.84,422.96,127 20220425 08:29:00,422.97,423.15,422.97,423.15,41 20220425 08:30:00,423.22,423.52,423.22,423.35,308 20220425 08:31:00,423.34,423.35,423.06,423.08,41 20220425 08:32:00,423.08,423.08,422.75,422.75,94 20220425 08:33:00,422.8,422.98,422.78,422.89,85 20220425 08:34:00,423.0,423.0,422.7,422.71,119 20220425 08:35:00,422.75,422.84,422.74,422.74,41 20220425 08:36:00,422.75,422.95,422.75,422.77,405 20220425 08:37:00,422.74,422.99,422.68,422.94,170 20220425 08:38:00,422.9,422.94,422.85,422.86,196 20220425 08:39:00,422.85,422.94,422.84,422.94,178 20220425 08:40:00,422.93,423.18,422.91,423.14,100 20220425 08:41:00,423.07,423.36,423.07,423.33,43 20220425 08:42:00,423.36,423.52,423.33,423.47,119 20220425 08:43:00,423.45,423.62,423.42,423.62,89 20220425 08:44:00,423.62,423.64,423.47,423.56,31 20220425 08:45:00,423.55,423.6,423.46,423.55,42 20220425 08:46:00,423.57,423.71,423.57,423.71,74 20220425 08:47:00,423.57,423.65,423.42,423.65,37 20220425 08:48:00,423.67,423.93,423.67,423.92,203 20220425 08:49:00,423.9,424.03,423.88,423.99,207 20220425 08:50:00,424.02,424.02,423.93,424.0,228 20220425 08:51:00,423.97,424.0,423.8,423.85,145 20220425 08:52:00,423.85,423.95,423.84,423.9,288 20220425 08:53:00,423.93,423.93,423.77,423.78,116 20220425 08:54:00,423.81,423.87,423.79,423.87,238 20220425 08:55:00,423.83,424.15,423.83,424.15,281 20220425 08:56:00,424.15,424.34,424.15,424.34,130 20220425 08:57:00,424.34,424.48,424.28,424.35,549 20220425 08:58:00,424.32,424.48,424.32,424.47,177 20220425 08:59:00,424.5,424.7,424.48,424.56,638 20220425 09:00:00,424.57,424.57,424.34,424.34,86 20220425 09:01:00,424.27,424.27,424.12,424.12,18 20220425 09:02:00,424.16,424.27,424.13,424.13,399 20220425 09:03:00,424.07,424.25,424.07,424.09,69 20220425 09:04:00,424.15,424.2,423.95,423.95,76 20220425 09:05:00,423.96,423.98,423.8,423.84,216 20220425 09:06:00,423.83,423.93,423.78,423.9,113 20220425 09:07:00,423.95,424.04,423.88,423.89,63 20220425 09:08:00,423.89,424.02,423.89,424.02,114 20220425 09:09:00,424.03,424.09,423.99,424.08,87 20220425 09:10:00,424.08,424.2,424.08,424.13,125 20220425 09:11:00,424.12,424.17,423.97,424.11,221 20220425 09:12:00,424.14,424.32,424.11,424.31,473 20220425 09:13:00,424.3,424.45,424.29,424.45,570 20220425 09:14:00,424.41,424.49,424.37,424.47,383 20220425 09:15:00,424.47,424.69,424.47,424.64,546 20220425 09:16:00,424.65,424.67,424.43,424.43,725 20220425 09:17:00,424.43,424.44,424.2,424.27,600 20220425 09:18:00,424.28,424.31,424.21,424.31,221 20220425 09:19:00,424.29,424.4,424.29,424.35,340 20220425 09:20:00,424.4,424.6,424.39,424.59,104 20220425 09:21:00,424.6,424.61,424.4,424.4,154 20220425 09:22:00,424.35,424.36,424.26,424.28,244 20220425 09:23:00,424.28,424.32,423.97,423.99,243 20220425 09:24:00,424.01,424.03,423.95,423.99,150 20220425 09:25:00,423.95,424.08,423.84,424.01,483 20220425 09:26:00,424.01,424.14,423.74,423.85,89 20220425 09:27:00,423.84,423.88,423.63,423.68,306 20220425 09:28:00,423.66,423.76,423.57,423.73,584 20220425 09:29:00,423.68,423.77,423.6,423.71,427 20220425 09:30:00,423.66,423.7,422.62,422.64,11255 20220425 09:31:00,422.63,422.91,422.3,422.35,5026 20220425 09:32:00,422.33,422.81,422.19,422.35,4944 20220425 09:33:00,422.34,422.44,421.9,422.01,6609 20220425 09:34:00,422.0,422.25,421.82,422.17,4256 20220425 09:35:00,422.16,423.11,422.16,422.74,6208 20220425 09:36:00,422.72,423.51,422.6,423.49,5179 20220425 09:37:00,423.48,423.53,423.12,423.22,3214 20220425 09:38:00,423.24,423.87,423.2,423.43,3425 20220425 09:39:00,423.43,423.43,422.51,422.61,3314 20220425 09:40:00,422.58,423.14,422.48,422.98,3148 20220425 09:41:00,422.96,423.28,422.6,423.06,3342 20220425 09:42:00,423.07,423.16,422.63,422.77,2255 20220425 09:43:00,422.76,423.08,422.31,422.76,3297 20220425 09:44:00,422.72,422.73,421.71,421.78,3713 20220425 09:45:00,421.77,422.08,421.67,421.85,3131 20220425 09:46:00,421.85,421.91,421.44,421.47,3661 20220425 09:47:00,421.46,421.76,421.38,421.75,2721 20220425 09:48:00,421.75,421.94,421.39,421.5,1656 20220425 09:49:00,421.47,422.68,421.38,422.35,2803 20220425 09:50:00,422.34,422.96,422.17,422.91,2778 20220425 09:51:00,422.91,423.3,422.57,422.77,3692 20220425 09:52:00,422.76,422.77,422.1,422.53,1836 20220425 09:53:00,422.51,422.57,421.73,422.33,1903 20220425 09:54:00,422.35,422.41,421.44,421.48,2148 20220425 09:55:00,421.44,422.23,421.16,422.16,2978 20220425 09:56:00,422.18,422.21,421.49,421.52,2349 20220425 09:57:00,421.51,421.65,421.14,421.61,2227 20220425 09:58:00,421.63,421.68,420.66,420.85,3986 20220425 09:59:00,420.85,420.92,420.27,420.3,2964 20220425 10:00:00,420.3,420.91,420.27,420.68,2511 20220425 10:01:00,420.68,420.82,420.42,420.43,2494 20220425 10:02:00,420.45,420.57,420.18,420.3,2969 20220425 10:03:00,420.29,420.47,420.22,420.32,2231 20220425 10:04:00,420.27,420.48,420.15,420.34,2095 20220425 10:05:00,420.34,420.44,419.99,420.12,3040 20220425 10:06:00,420.13,420.97,420.0,420.95,3332 20220425 10:07:00,420.96,421.45,420.69,421.44,3340 20220425 10:08:00,421.42,421.52,420.89,421.02,2599 20220425 10:09:00,421.0,421.16,420.83,421.14,2028 20220425 10:10:00,421.12,421.57,420.99,421.55,3678 20220425 10:11:00,421.54,421.73,421.34,421.51,2640 20220425 10:12:00,421.5,421.51,420.89,421.0,2468 20220425 10:13:00,420.99,421.17,420.49,420.64,2078 20220425 10:14:00,420.65,420.96,420.54,420.86,2267 20220425 10:15:00,420.9,421.2,420.74,420.81,2301 20220425 10:16:00,420.81,421.29,420.71,420.94,2033 20220425 10:17:00,420.94,421.0,420.63,420.78,1855 20220425 10:18:00,420.77,420.99,420.55,420.93,1400 20220425 10:19:00,420.96,421.48,420.64,421.4,2065 20220425 10:20:00,421.45,421.67,420.91,420.95,2699 20220425 10:21:00,420.93,421.0,420.42,420.51,1845 20220425 10:22:00,420.48,420.66,420.37,420.5,1656 20220425 10:23:00,420.5,421.12,420.27,421.1,2048 20220425 10:24:00,421.09,422.31,421.07,422.28,3822 20220425 10:25:00,422.31,423.0,422.3,422.81,3256 20220425 10:26:00,422.82,422.94,422.47,422.54,3143 20220425 10:27:00,422.55,422.89,422.46,422.64,1426 20220425 10:28:00,422.65,422.87,422.54,422.58,2000 20220425 10:29:00,422.56,423.0,422.56,422.66,2709 20220425 10:30:00,422.66,423.15,422.59,423.07,2424 20220425 10:31:00,423.08,423.67,423.03,423.61,3530 20220425 10:32:00,423.6,423.91,423.6,423.73,3531 20220425 10:33:00,423.73,423.8,423.34,423.47,2453 20220425 10:34:00,423.46,424.19,423.39,424.04,3296 20220425 10:35:00,424.05,424.19,423.81,423.87,2970 20220425 10:36:00,423.88,424.16,423.86,424.09,2401 20220425 10:37:00,424.1,424.4,423.97,424.15,1947 20220425 10:38:00,424.15,424.23,423.49,423.49,2713 20220425 10:39:00,423.51,423.61,422.95,422.95,2342 20220425 10:40:00,422.95,423.12,422.4,422.44,2624 20220425 10:41:00,422.45,422.73,422.45,422.53,2361 20220425 10:42:00,422.52,424.15,422.13,422.19,1375 20220425 10:43:00,422.2,422.41,421.93,422.13,1713 20220425 10:44:00,422.1,422.4,421.92,422.32,1667 20220425 10:45:00,422.33,422.83,422.1,422.83,1831 20220425 10:46:00,422.79,422.89,422.46,422.55,1871 20220425 10:47:00,422.5,423.01,422.48,422.99,1768 20220425 10:48:00,422.97,423.2,422.71,423.16,1297 20220425 10:49:00,423.17,423.39,422.78,423.33,1558 20220425 10:50:00,423.35,423.37,422.55,422.7,1355 20220425 10:51:00,422.69,422.7,422.01,422.06,2044 20220425 10:52:00,422.08,422.09,421.5,421.56,2119 20220425 10:53:00,421.52,421.67,421.36,421.5,1217 20220425 10:54:00,421.5,421.66,421.39,421.58,1313 20220425 10:55:00,421.59,421.74,421.41,421.56,2368 20220425 10:56:00,421.54,421.57,421.27,421.43,1848 20220425 10:57:00,421.45,421.52,421.16,421.19,1109 20220425 10:58:00,421.17,421.2,420.69,420.9,2223 20220425 10:59:00,420.9,420.94,420.58,420.72,1729 20220425 11:00:00,420.7,421.01,420.62,420.99,2321 20220425 11:01:00,421.03,421.12,420.47,420.56,1623 20220425 11:02:00,420.55,420.91,420.54,420.88,1368 20220425 11:03:00,420.88,421.05,420.79,420.89,2012 20220425 11:04:00,420.87,421.28,420.82,421.07,2418 20220425 11:05:00,421.05,421.08,420.52,420.56,1716 20220425 11:06:00,420.54,421.04,420.49,420.96,1627 20220425 11:07:00,420.95,421.15,420.77,420.79,1976 20220425 11:08:00,420.78,420.92,420.67,420.83,1663 20220425 11:09:00,420.85,420.89,420.52,420.62,1088 20220425 11:10:00,420.59,420.76,420.23,420.47,2009 20220425 11:11:00,420.44,420.73,420.37,420.55,1136 20220425 11:12:00,420.52,421.5,420.47,421.47,1845 20220425 11:13:00,421.46,421.85,421.1,421.12,2765 20220425 11:14:00,421.14,421.31,420.93,421.0,1236 20220425 11:15:00,420.99,420.99,420.1,420.16,1835 20220425 11:16:00,420.14,420.49,419.97,420.39,1828 20220425 11:17:00,420.4,420.58,420.24,420.49,1083 20220425 11:18:00,420.48,420.61,420.26,420.54,1679 20220425 11:19:00,420.52,420.84,420.47,420.7,1560 20220425 11:20:00,420.69,421.36,420.62,421.29,2221 20220425 11:21:00,421.33,421.45,421.1,421.29,1426 20220425 11:22:00,421.29,421.46,421.11,421.33,1080 20220425 11:23:00,421.31,421.4,421.12,421.17,1011 20220425 11:24:00,421.14,421.54,421.12,421.38,1241 20220425 11:25:00,421.38,422.03,421.2,421.97,1685 20220425 11:26:00,421.93,422.21,421.68,421.73,1895 20220425 11:27:00,421.73,421.73,421.5,421.55,1430 20220425 11:28:00,421.53,421.64,420.84,420.89,1641 20220425 11:29:00,420.9,420.97,420.54,420.74,1812 20220425 11:30:00,420.78,420.93,420.39,420.42,1546 20220425 11:31:00,420.42,420.48,420.21,420.34,1868 20220425 11:32:00,420.36,420.37,419.82,420.01,3022 20220425 11:33:00,420.02,420.42,419.91,420.41,2145 20220425 11:34:00,420.38,420.79,420.31,420.55,2194 20220425 11:35:00,420.55,421.52,420.55,421.25,2118 20220425 11:36:00,421.25,421.7,421.24,421.3,1223 20220425 11:37:00,421.3,421.3,420.65,420.68,1301 20220425 11:38:00,420.67,420.76,420.17,420.18,1426 20220425 11:39:00,420.19,420.58,420.08,420.4,1389 20220425 11:40:00,420.37,420.62,420.23,420.29,1263 20220425 11:41:00,420.27,420.29,420.1,420.13,658 20220425 11:42:00,420.1,420.32,420.04,420.13,1117 20220425 11:43:00,420.11,420.29,420.01,420.19,1456 20220425 11:44:00,420.17,420.44,419.83,419.84,2345 20220425 11:45:00,419.84,419.85,419.49,419.54,3615 20220425 11:46:00,419.53,419.61,419.28,419.43,1975 20220425 11:47:00,419.36,419.41,419.14,419.2,1604 20220425 11:48:00,419.18,419.39,419.03,419.06,1555 20220425 11:49:00,419.09,419.15,418.89,418.94,2033 20220425 11:50:00,418.93,419.16,418.89,419.08,1673 20220425 11:51:00,419.07,419.49,418.96,419.12,2403 20220425 11:52:00,419.11,419.23,418.98,419.04,1643 20220425 11:53:00,419.03,419.11,418.84,419.04,1711 20220425 11:54:00,419.04,419.29,418.99,419.18,1216 20220425 11:55:00,419.17,419.6,419.01,419.59,2021 20220425 11:56:00,419.58,419.69,419.28,419.56,2525 20220425 11:57:00,419.55,419.92,419.48,419.71,2256 20220425 11:58:00,419.71,419.85,419.54,419.78,1415 20220425 11:59:00,419.76,419.84,419.65,419.77,1431 20220425 12:00:00,419.76,419.85,419.33,419.38,1921 20220425 12:01:00,419.35,419.69,419.16,419.55,1837 20220425 12:02:00,419.55,419.56,419.24,419.39,1106 20220425 12:03:00,419.42,419.83,419.4,419.73,1649 20220425 12:04:00,419.7,419.83,419.41,419.81,2154 20220425 12:05:00,419.82,420.57,419.74,420.17,4236 20220425 12:06:00,420.15,420.86,420.13,420.67,2724 20220425 12:07:00,420.67,421.39,420.63,421.37,3080 20220425 12:08:00,421.37,421.63,421.12,421.24,2653 20220425 12:09:00,421.26,421.36,421.12,421.14,1104 20220425 12:10:00,421.15,421.58,420.1,421.55,3896 20220425 12:11:00,421.56,421.8,421.12,421.12,2444 20220425 12:12:00,421.11,421.21,420.92,420.94,1594 20220425 12:13:00,420.91,421.37,420.83,421.33,1353 20220425 12:14:00,421.33,421.42,421.11,421.2,762 20220425 12:15:00,421.19,421.71,421.17,421.59,1136 20220425 12:16:00,421.53,421.9,421.37,421.37,1274 20220425 12:17:00,421.36,421.4,421.03,421.16,1556 20220425 12:18:00,421.16,421.16,420.69,420.77,1129 20220425 12:19:00,420.76,420.89,420.65,420.89,1493 20220425 12:20:00,420.9,421.67,420.9,421.58,1203 20220425 12:21:00,421.56,421.9,421.56,421.68,1727 20220425 12:22:00,421.67,421.88,421.49,421.72,1792 20220425 12:23:00,421.77,422.26,421.76,421.87,1870 20220425 12:24:00,421.86,422.27,421.77,422.27,1054 20220425 12:25:00,422.26,422.69,422.25,422.49,2131 20220425 12:26:00,422.47,422.48,422.25,422.35,1245 20220425 12:27:00,422.35,422.5,421.91,421.92,1444 20220425 12:28:00,421.94,422.03,421.66,421.71,1861 20220425 12:29:00,421.75,421.86,421.6,421.68,1065 20220425 12:30:00,421.71,421.9,421.62,421.63,1830 20220425 12:31:00,421.64,421.94,421.41,421.86,1337 20220425 12:32:00,421.88,422.65,421.87,422.41,2174 20220425 12:33:00,422.39,422.42,421.97,422.02,1106 20220425 12:34:00,422.0,422.38,421.98,422.21,1262 20220425 12:35:00,422.21,422.5,422.11,422.26,1442 20220425 12:36:00,422.28,422.85,422.18,422.66,2287 20220425 12:37:00,422.65,422.71,422.38,422.51,1488 20220425 12:38:00,422.5,423.01,422.49,422.79,2486 20220425 12:39:00,422.78,422.79,422.26,422.29,2420 20220425 12:40:00,422.29,422.43,421.99,422.03,1386 20220425 12:41:00,422.02,422.38,421.88,421.94,1198 20220425 12:42:00,421.97,422.06,421.73,421.84,1013 20220425 12:43:00,421.84,421.99,421.74,421.94,876 20220425 12:44:00,421.95,422.04,421.62,421.67,797 20220425 12:45:00,421.68,422.3,421.67,422.22,1277 20220425 12:46:00,422.23,422.58,422.23,422.33,1364 20220425 12:47:00,422.31,422.32,421.77,422.05,1148 20220425 12:48:00,422.04,422.34,421.67,422.33,805 20220425 12:49:00,422.36,423.2,422.36,423.04,1910 20220425 12:50:00,423.04,423.29,422.95,423.14,1222 20220425 12:51:00,423.14,423.15,422.68,422.69,2067 20220425 12:52:00,422.71,422.71,422.22,422.24,871 20220425 12:53:00,422.29,422.62,422.29,422.58,887 20220425 12:54:00,422.6,422.61,422.01,422.02,932 20220425 12:55:00,422.02,422.12,421.81,422.07,1336 20220425 12:56:00,422.02,422.08,421.63,421.77,1069 20220425 12:57:00,421.78,421.87,421.65,421.81,903 20220425 12:58:00,421.81,422.06,421.74,421.88,1090 20220425 12:59:00,421.92,422.22,421.8,422.04,1339 20220425 13:00:00,422.08,422.46,421.66,421.71,2352 20220425 13:01:00,421.71,421.8,421.07,421.18,2147 20220425 13:02:00,421.17,421.38,420.98,421.25,1038 20220425 13:03:00,421.23,421.44,421.07,421.21,1004 20220425 13:04:00,421.25,421.3,421.03,421.23,650 20220425 13:05:00,421.26,421.34,421.07,421.12,758 20220425 13:06:00,421.13,421.81,421.12,421.51,1533 20220425 13:07:00,421.5,422.22,421.49,422.18,1737 20220425 13:08:00,422.2,422.2,421.87,422.19,1140 20220425 13:09:00,422.2,422.56,422.08,422.54,1644 20220425 13:10:00,422.56,422.69,422.42,422.57,1356 20220425 13:11:00,422.56,422.98,422.39,422.97,981 20220425 13:12:00,422.99,423.35,422.99,423.2,3102 20220425 13:13:00,423.21,423.28,422.85,422.87,1735 20220425 13:14:00,422.86,423.14,422.79,423.14,862 20220425 13:15:00,423.14,423.67,423.01,423.65,2567 20220425 13:16:00,423.65,423.79,423.34,423.49,1944 20220425 13:17:00,423.49,423.58,423.1,423.11,1762 20220425 13:18:00,423.12,423.13,422.85,423.08,1332 20220425 13:19:00,423.08,423.24,422.91,423.13,819 20220425 13:20:00,423.13,423.34,422.96,423.22,848 20220425 13:21:00,423.26,423.31,423.01,423.19,718 20220425 13:22:00,423.17,423.17,422.82,422.88,911 20220425 13:23:00,422.92,423.06,422.73,422.97,862 20220425 13:24:00,422.98,423.24,422.92,423.2,1161 20220425 13:25:00,423.25,423.54,423.25,423.31,1697 20220425 13:26:00,423.3,423.3,422.66,422.67,1395 20220425 13:27:00,422.69,422.71,422.41,422.44,1053 20220425 13:28:00,422.44,422.76,422.3,422.57,890 20220425 13:29:00,422.56,423.06,422.53,423.0,765 20220425 13:30:00,423.03,423.7,422.76,423.5,1954 20220425 13:31:00,423.51,423.55,423.19,423.38,1717 20220425 13:32:00,423.4,423.48,422.88,423.1,1099 20220425 13:33:00,423.13,423.14,422.37,422.47,2046 20220425 13:34:00,422.48,422.6,422.3,422.5,771 20220425 13:35:00,422.51,422.61,422.2,422.34,1230 20220425 13:36:00,422.31,422.32,421.99,422.08,984 20220425 13:37:00,422.08,422.42,421.97,422.33,1128 20220425 13:38:00,422.31,422.31,422.01,422.07,502 20220425 13:39:00,422.06,422.39,421.99,422.29,769 20220425 13:40:00,422.34,423.27,422.21,423.13,1918 20220425 13:41:00,423.17,423.22,422.58,422.66,1063 20220425 13:42:00,422.69,422.96,422.59,422.65,982 20220425 13:43:00,422.65,422.95,422.6,422.85,848 20220425 13:44:00,422.85,422.86,422.44,422.85,1131 20220425 13:45:00,422.87,422.97,422.59,422.64,711 20220425 13:46:00,422.66,422.81,422.51,422.52,598 20220425 13:47:00,422.5,422.77,422.4,422.53,661 20220425 13:48:00,422.49,422.85,422.45,422.69,825 20220425 13:49:00,422.69,423.04,422.52,422.94,844 20220425 13:50:00,422.93,422.94,422.37,422.48,857 20220425 13:51:00,422.5,422.54,421.96,422.09,1843 20220425 13:52:00,422.16,422.42,422.06,422.28,1159 20220425 13:53:00,422.27,423.14,422.22,423.13,1483 20220425 13:54:00,423.14,423.19,422.67,422.84,1501 20220425 13:55:00,422.82,422.83,422.39,422.54,1488 20220425 13:56:00,422.55,422.65,422.38,422.56,883 20220425 13:57:00,422.57,422.63,422.13,422.28,888 20220425 13:58:00,422.26,422.48,422.13,422.36,1079 20220425 13:59:00,422.35,422.51,422.18,422.49,1702 20220425 14:00:00,422.49,422.72,422.35,422.46,1721 20220425 14:01:00,422.47,422.47,421.86,421.96,1747 20220425 14:02:00,421.94,422.37,421.9,422.05,1581 20220425 14:03:00,422.06,422.1,421.76,421.88,884 20220425 14:04:00,421.82,422.01,421.75,421.84,1339 20220425 14:05:00,421.83,422.31,421.81,422.17,1527 20220425 14:06:00,422.18,422.37,421.99,422.34,602 20220425 14:07:00,422.33,422.36,422.11,422.28,895 20220425 14:08:00,422.34,423.12,422.18,423.06,1432 20220425 14:09:00,423.09,423.49,423.07,423.33,1808 20220425 14:10:00,423.34,423.7,423.15,423.21,1985 20220425 14:11:00,423.21,423.26,422.67,422.78,1885 20220425 14:12:00,422.82,422.98,422.65,422.81,1563 20220425 14:13:00,422.84,423.43,422.79,423.14,1645 20220425 14:14:00,423.16,423.53,423.1,423.33,1068 20220425 14:15:00,423.33,423.97,423.33,423.94,1850 20220425 14:16:00,423.93,423.99,423.63,423.72,1429 20220425 14:17:00,423.74,424.12,423.74,423.93,2205 20220425 14:18:00,423.94,424.38,423.93,424.31,2108 20220425 14:19:00,424.33,424.34,424.0,424.08,1485 20220425 14:20:00,424.05,424.23,423.78,424.07,1366 20220425 14:21:00,424.08,424.88,424.03,424.79,3151 20220425 14:22:00,424.8,424.81,424.36,424.6,1519 20220425 14:23:00,424.61,424.98,424.6,424.97,2708 20220425 14:24:00,424.98,424.98,424.64,424.86,2512 20220425 14:25:00,424.85,425.05,424.7,424.79,2726 20220425 14:26:00,424.8,424.87,424.64,424.81,2436 20220425 14:27:00,424.82,425.12,424.73,424.93,1613 20220425 14:28:00,424.95,425.43,424.84,425.27,4479 20220425 14:29:00,425.26,425.62,425.14,425.56,3656 20220425 14:30:00,425.54,425.65,425.36,425.46,2285 20220425 14:31:00,425.47,425.7,425.33,425.43,1836 20220425 14:32:00,425.45,425.75,425.31,425.73,1341 20220425 14:33:00,425.69,425.81,425.51,425.74,1074 20220425 14:34:00,425.75,425.8,425.58,425.68,935 20220425 14:35:00,425.67,425.8,425.55,425.58,1188 20220425 14:36:00,425.58,425.69,425.2,425.34,2799 20220425 14:37:00,425.34,425.43,425.14,425.4,1910 20220425 14:38:00,425.41,425.6,425.33,425.43,2165 20220425 14:39:00,425.43,425.45,425.03,425.04,2315 20220425 14:40:00,425.04,425.37,424.8,425.14,3976 20220425 14:41:00,425.16,425.26,425.0,425.1,1831 20220425 14:42:00,425.09,425.44,425.08,425.42,1201 20220425 14:43:00,425.39,425.4,425.11,425.24,739 20220425 14:44:00,425.22,425.38,424.8,425.01,1167 20220425 14:45:00,424.98,425.42,424.72,425.4,1446 20220425 14:46:00,425.39,426.11,425.36,426.06,3105 20220425 14:47:00,426.07,426.29,425.89,426.14,2943 20220425 14:48:00,426.15,426.27,425.97,426.21,916 20220425 14:49:00,426.22,426.28,426.17,426.19,1741 20220425 14:50:00,426.2,426.27,426.08,426.09,1503 20220425 14:51:00,426.11,426.34,425.96,426.32,2049 20220425 14:52:00,426.32,426.44,426.24,426.34,1487 20220425 14:53:00,426.34,426.71,426.3,426.51,1806 20220425 14:54:00,426.51,426.76,426.49,426.72,1150 20220425 14:55:00,426.73,426.76,426.51,426.6,1517 20220425 14:56:00,426.58,426.64,426.39,426.45,1509 20220425 14:57:00,426.46,426.49,425.98,426.12,2246 20220425 14:58:00,426.16,426.2,425.69,425.86,1912 20220425 14:59:00,425.85,425.9,425.46,425.51,1718 20220425 15:00:00,425.49,425.73,425.32,425.51,3102 20220425 15:01:00,425.51,425.53,424.94,424.97,2476 20220425 15:02:00,424.97,425.1,424.8,424.84,2150 20220425 15:03:00,424.83,424.91,424.32,424.38,2360 20220425 15:04:00,424.38,424.45,424.04,424.43,3551 20220425 15:05:00,424.45,424.6,424.08,424.41,2388 20220425 15:06:00,424.43,424.53,424.1,424.25,1568 20220425 15:07:00,424.23,424.27,423.84,423.99,2605 20220425 15:08:00,424.0,424.26,423.9,424.25,1606 20220425 15:09:00,424.25,424.54,424.09,424.32,3155 20220425 15:10:00,424.33,424.67,424.24,424.58,1823 20220425 15:11:00,424.58,424.86,424.29,424.65,2853 20220425 15:12:00,424.66,424.73,424.33,424.44,1408 20220425 15:13:00,424.43,424.66,424.31,424.6,1666 20220425 15:14:00,424.58,424.95,424.5,424.89,2467 20220425 15:15:00,424.9,425.27,424.9,425.21,683 20220422 04:00:00,438.01,438.01,437.91,437.91,6 20220422 04:01:00,437.91,437.95,437.91,437.95,22 20220422 04:02:00,438.16,438.16,438.07,438.07,26 20220422 04:03:00,438.07,438.07,438.07,438.07,1 20220422 04:04:00,438.33,438.33,438.33,438.33,1 20220422 04:05:00,438.21,438.29,438.2,438.27,54 20220422 04:06:00,438.21,438.27,438.2,438.27,24 20220422 04:07:00,438.26,438.26,438.15,438.15,2 20220422 04:08:00,438.22,438.22,438.19,438.19,16 20220422 04:09:00,438.19,438.19,438.19,438.19,0 20220422 04:10:00,438.02,438.02,438.02,438.02,1 20220422 04:11:00,438.12,438.12,437.92,437.93,4 20220422 04:12:00,437.84,437.84,437.84,437.84,1 20220422 04:13:00,437.88,437.88,437.88,437.88,1 20220422 04:14:00,437.88,437.88,437.88,437.88,0 20220422 04:15:00,437.89,437.89,437.89,437.89,1 20220422 04:16:00,438.06,438.06,438.04,438.04,2 20220422 04:17:00,437.99,438.0,437.99,438.0,200 20220422 04:18:00,437.68,437.68,437.68,437.68,1 20220422 04:19:00,437.68,437.68,437.68,437.68,0 20220422 04:20:00,437.68,437.68,437.68,437.68,0 20220422 04:21:00,437.72,437.72,437.72,437.72,5 20220422 04:22:00,437.79,437.98,437.79,437.98,2 20220422 04:23:00,438.06,438.13,438.06,438.11,54 20220422 04:24:00,438.11,438.18,438.11,438.18,4 20220422 04:25:00,438.17,438.24,438.17,438.24,2 20220422 04:26:00,438.3,438.3,438.29,438.29,31 20220422 04:27:00,438.29,438.29,438.29,438.29,0 20220422 04:28:00,438.06,438.06,438.06,438.06,1 20220422 04:29:00,438.04,438.04,438.02,438.02,3 20220422 04:30:00,438.0,438.08,438.0,438.08,22 20220422 04:31:00,438.08,438.08,438.08,438.08,0 20220422 04:32:00,438.08,438.08,438.08,438.08,0 20220422 04:33:00,437.7,437.7,437.7,437.7,3 20220422 04:34:00,437.7,437.7,437.7,437.7,0 20220422 04:35:00,437.7,437.7,437.7,437.7,0 20220422 04:36:00,437.66,437.66,437.64,437.64,8 20220422 04:37:00,437.77,437.77,437.7,437.7,2 20220422 04:38:00,437.88,437.88,437.88,437.88,1 20220422 04:39:00,437.77,437.77,437.73,437.73,5 20220422 04:40:00,437.73,437.73,437.73,437.73,0 20220422 04:41:00,437.73,437.73,437.73,437.73,0 20220422 04:42:00,437.5,437.5,437.5,437.5,2 20220422 04:43:00,437.5,437.5,437.5,437.5,0 20220422 04:44:00,437.5,437.5,437.5,437.5,0 20220422 04:45:00,437.5,437.5,437.5,437.5,0 20220422 04:46:00,437.5,437.5,437.5,437.5,0 20220422 04:47:00,437.5,437.5,437.5,437.5,0 20220422 04:48:00,437.37,437.38,437.33,437.33,8 20220422 04:49:00,437.33,437.33,437.33,437.33,0 20220422 04:50:00,437.48,437.48,437.39,437.39,15 20220422 04:51:00,437.39,437.39,437.39,437.39,0 20220422 04:52:00,437.42,437.42,437.42,437.42,30 20220422 04:53:00,437.47,437.48,437.47,437.48,4 20220422 04:54:00,437.48,437.48,437.48,437.48,0 20220422 04:55:00,437.31,437.41,437.3,437.41,3 20220422 04:56:00,437.41,437.41,437.41,437.41,0 20220422 04:57:00,437.41,437.41,437.41,437.41,0 20220422 04:58:00,437.41,437.41,437.41,437.41,0 20220422 04:59:00,437.41,437.41,437.41,437.41,0 20220422 05:00:00,437.28,437.28,437.28,437.28,1 20220422 05:01:00,437.28,437.28,437.28,437.28,0 20220422 05:02:00,437.24,437.27,437.24,437.26,3 20220422 05:03:00,437.25,437.25,437.21,437.21,3 20220422 05:04:00,437.21,437.21,437.21,437.21,0 20220422 05:05:00,437.21,437.21,437.21,437.21,0 20220422 05:06:00,437.68,437.68,437.48,437.48,7 20220422 05:07:00,437.6,437.6,437.6,437.6,7 20220422 05:08:00,437.6,437.6,437.51,437.51,7 20220422 05:09:00,437.45,437.45,437.45,437.45,1 20220422 05:10:00,437.48,437.58,437.48,437.58,2 20220422 05:11:00,437.6,437.61,437.6,437.61,4 20220422 05:12:00,437.61,437.61,437.61,437.61,0 20220422 05:13:00,437.61,437.61,437.61,437.61,0 20220422 05:14:00,437.71,437.71,437.71,437.71,4 20220422 05:15:00,437.69,437.69,437.68,437.68,5 20220422 05:16:00,437.73,437.73,437.73,437.73,2 20220422 05:17:00,437.77,437.77,437.65,437.65,6 20220422 05:18:00,437.63,437.63,437.63,437.63,4 20220422 05:19:00,437.63,437.63,437.63,437.63,0 20220422 05:20:00,437.63,437.63,437.63,437.63,0 20220422 05:21:00,437.65,437.65,437.65,437.65,1 20220422 05:22:00,437.65,437.65,437.65,437.65,0 20220422 05:23:00,437.65,437.65,437.65,437.65,0 20220422 05:24:00,437.65,437.65,437.65,437.65,0 20220422 05:25:00,437.65,437.65,437.65,437.65,0 20220422 05:26:00,437.65,437.65,437.65,437.65,0 20220422 05:27:00,437.65,437.65,437.65,437.65,0 20220422 05:28:00,437.65,437.65,437.65,437.65,0 20220422 05:29:00,437.5,437.5,437.5,437.5,1 20220422 05:30:00,437.5,437.5,437.5,437.5,0 20220422 05:31:00,437.5,437.5,437.5,437.5,0 20220422 05:32:00,437.5,437.5,437.5,437.5,0 20220422 05:33:00,437.5,437.5,437.5,437.5,0 20220422 05:34:00,437.5,437.5,437.5,437.5,2 20220422 05:35:00,437.42,437.42,437.42,437.42,1 20220422 05:36:00,437.39,437.39,437.39,437.39,10 20220422 05:37:00,437.39,437.39,437.39,437.39,0 20220422 05:38:00,437.3,437.31,437.3,437.31,3 20220422 05:39:00,437.31,437.31,437.31,437.31,0 20220422 05:40:00,437.31,437.31,437.31,437.31,0 20220422 05:41:00,437.31,437.31,437.31,437.31,0 20220422 05:42:00,437.4,437.4,437.4,437.4,9 20220422 05:43:00,437.4,437.4,437.4,437.4,0 20220422 05:44:00,437.4,437.4,437.4,437.4,0 20220422 05:45:00,437.34,437.34,437.04,437.1,41 20220422 05:46:00,437.06,437.06,437.06,437.06,4 20220422 05:47:00,437.06,437.06,437.06,437.06,0 20220422 05:48:00,437.05,437.05,437.05,437.05,1 20220422 05:49:00,437.05,437.05,437.05,437.05,0 20220422 05:50:00,437.05,437.05,437.05,437.05,0 20220422 05:51:00,436.88,436.88,436.87,436.87,2 20220422 05:52:00,436.85,436.85,436.84,436.84,3 20220422 05:53:00,436.85,436.85,436.85,436.85,1 20220422 05:54:00,436.82,436.82,436.76,436.76,11 20220422 05:55:00,436.65,436.69,436.65,436.69,3 20220422 05:56:00,436.6,436.6,436.31,436.31,17 20220422 05:57:00,436.46,436.52,436.46,436.52,16 20220422 05:58:00,436.65,436.65,436.65,436.65,2 20220422 05:59:00,436.65,436.66,436.65,436.65,8 20220422 06:00:00,436.5,436.64,436.5,436.64,32 20220422 06:01:00,436.67,436.67,436.59,436.59,5 20220422 06:02:00,436.6,436.61,436.55,436.6,36 20220422 06:03:00,436.63,436.63,436.63,436.63,20 20220422 06:04:00,436.68,436.71,436.68,436.71,6 20220422 06:05:00,436.82,436.82,436.82,436.82,1 20220422 06:06:00,436.75,436.9,436.75,436.9,3 20220422 06:07:00,436.9,436.9,436.9,436.9,0 20220422 06:08:00,436.75,436.75,436.7,436.7,124 20220422 06:09:00,436.74,436.74,436.53,436.53,5 20220422 06:10:00,436.45,436.45,436.45,436.45,5 20220422 06:11:00,436.45,436.45,436.45,436.45,0 20220422 06:12:00,436.75,436.75,436.4,436.64,58 20220422 06:13:00,436.85,436.85,436.7,436.74,132 20220422 06:14:00,436.76,436.76,436.76,436.76,1 20220422 06:15:00,436.76,436.76,436.76,436.76,0 20220422 06:16:00,436.62,436.66,436.62,436.66,18 20220422 06:17:00,436.66,436.66,436.66,436.66,0 20220422 06:18:00,436.66,436.66,436.66,436.66,0 20220422 06:19:00,436.66,436.66,436.66,436.66,0 20220422 06:20:00,436.72,436.77,436.68,436.68,7 20220422 06:21:00,436.61,436.63,436.61,436.63,2 20220422 06:22:00,436.63,436.63,436.63,436.63,0 20220422 06:23:00,436.63,436.63,436.63,436.63,0 20220422 06:24:00,436.66,436.66,436.66,436.66,1 20220422 06:25:00,436.63,436.63,436.6,436.6,3 20220422 06:26:00,436.59,436.59,436.59,436.59,3 20220422 06:27:00,436.53,436.53,436.49,436.49,5 20220422 06:28:00,436.41,436.41,436.39,436.39,4 20220422 06:29:00,436.36,436.36,436.3,436.3,3 20220422 06:30:00,436.38,436.38,436.29,436.29,19 20220422 06:31:00,436.4,436.4,436.37,436.37,125 20220422 06:32:00,436.2,436.2,436.15,436.15,8 20220422 06:33:00,436.15,436.15,436.15,436.15,0 20220422 06:34:00,436.43,436.43,436.43,436.43,1 20220422 06:35:00,436.43,436.43,436.43,436.43,0 20220422 06:36:00,436.39,436.48,436.39,436.48,4 20220422 06:37:00,436.4,436.4,436.4,436.4,1 20220422 06:38:00,436.4,436.4,436.4,436.4,0 20220422 06:39:00,436.39,436.39,436.34,436.35,13 20220422 06:40:00,436.45,436.45,436.45,436.45,5 20220422 06:41:00,436.54,436.55,436.54,436.55,7 20220422 06:42:00,436.55,436.55,436.55,436.55,0 20220422 06:43:00,436.75,436.75,436.75,436.75,1 20220422 06:44:00,436.75,436.75,436.75,436.75,0 20220422 06:45:00,436.84,436.94,436.84,436.94,8 20220422 06:46:00,436.94,436.94,436.94,436.94,0 20220422 06:47:00,436.99,436.99,436.99,436.99,5 20220422 06:48:00,436.99,436.99,436.99,436.99,0 20220422 06:49:00,436.99,436.99,436.99,436.99,0 20220422 06:50:00,437.01,437.02,437.01,437.02,125 20220422 06:51:00,436.81,436.81,436.81,436.81,1 20220422 06:52:00,436.75,436.75,436.75,436.75,34 20220422 06:53:00,436.75,436.75,436.62,436.74,8 20220422 06:54:00,436.74,436.74,436.74,436.74,0 20220422 06:55:00,436.67,436.68,436.67,436.68,2 20220422 06:56:00,436.57,436.57,436.56,436.56,124 20220422 06:57:00,436.6,436.6,436.56,436.56,2 20220422 06:58:00,436.65,436.73,436.65,436.73,3 20220422 06:59:00,436.73,436.73,436.73,436.73,0 20220422 07:00:00,436.8,436.94,436.8,436.94,8 20220422 07:01:00,436.99,437.03,436.91,436.91,28 20220422 07:02:00,436.89,436.89,436.89,436.89,2 20220422 07:03:00,437.01,437.03,436.95,437.03,24 20220422 07:04:00,437.04,437.04,436.96,436.96,139 20220422 07:05:00,437.0,437.01,436.93,436.93,8 20220422 07:06:00,436.86,436.86,436.82,436.82,9 20220422 07:07:00,436.93,437.22,436.93,437.22,41 20220422 07:08:00,437.24,437.26,437.2,437.25,130 20220422 07:09:00,437.2,437.3,437.2,437.3,7 20220422 07:10:00,437.37,437.43,437.37,437.38,17 20220422 07:11:00,437.42,437.61,437.4,437.6,28 20220422 07:12:00,437.55,437.64,437.55,437.64,87 20220422 07:13:00,437.65,437.65,437.55,437.55,193 20220422 07:14:00,437.52,437.61,437.39,437.61,14 20220422 07:15:00,437.48,437.48,437.42,437.44,5 20220422 07:16:00,437.45,437.45,437.45,437.45,1 20220422 07:17:00,437.45,437.6,437.45,437.6,4 20220422 07:18:00,437.6,437.62,437.58,437.58,24 20220422 07:19:00,437.6,437.65,437.6,437.65,49 20220422 07:20:00,437.6,437.68,437.6,437.61,769 20220422 07:21:00,437.66,437.72,437.65,437.72,250 20220422 07:22:00,437.57,437.57,437.57,437.57,6 20220422 07:23:00,437.52,437.53,437.47,437.47,9 20220422 07:24:00,437.44,437.44,437.44,437.44,1 20220422 07:25:00,437.51,437.52,437.51,437.52,3 20220422 07:26:00,437.48,437.48,437.45,437.45,5 20220422 07:27:00,437.57,437.6,437.57,437.57,15 20220422 07:28:00,437.52,437.52,437.51,437.52,5 20220422 07:29:00,437.66,437.66,437.64,437.64,11 20220422 07:30:00,437.66,437.66,437.66,437.66,1 20220422 07:31:00,437.8,437.88,437.55,437.55,42 20220422 07:32:00,437.54,437.61,437.53,437.57,47 20220422 07:33:00,437.58,437.58,437.37,437.37,11 20220422 07:34:00,437.3,437.33,437.28,437.31,97 20220422 07:35:00,437.3,437.4,437.22,437.26,540 20220422 07:36:00,437.3,437.54,437.3,437.49,87 20220422 07:37:00,437.42,437.68,437.42,437.54,100 20220422 07:38:00,437.55,437.61,437.51,437.53,70 20220422 07:39:00,437.54,437.6,437.53,437.6,11 20220422 07:40:00,437.61,437.61,437.55,437.55,5 20220422 07:41:00,437.57,437.57,437.53,437.53,7 20220422 07:42:00,437.48,437.5,437.44,437.45,334 20220422 07:43:00,437.45,437.49,437.45,437.47,108 20220422 07:44:00,437.43,437.48,437.41,437.41,9 20220422 07:45:00,437.43,437.45,437.4,437.44,14 20220422 07:46:00,437.44,437.44,437.44,437.44,0 20220422 07:47:00,437.42,437.42,437.42,437.42,1 20220422 07:48:00,437.42,437.45,437.34,437.34,14 20220422 07:49:00,437.57,437.58,437.56,437.56,3 20220422 07:50:00,437.52,437.52,437.34,437.37,54 20220422 07:51:00,437.5,437.5,437.5,437.5,1 20220422 07:52:00,437.48,437.48,437.44,437.44,19 20220422 07:53:00,437.46,437.64,437.43,437.64,14 20220422 07:54:00,437.67,437.78,437.58,437.58,113 20220422 07:55:00,437.51,437.53,437.4,437.4,40 20220422 07:56:00,437.4,437.4,437.28,437.35,81 20220422 07:57:00,437.55,437.7,437.55,437.69,14 20220422 07:58:00,437.72,437.75,437.68,437.68,20 20220422 07:59:00,437.79,437.79,437.7,437.73,23 20220422 08:00:00,437.75,438.34,436.45,437.86,367 20220422 08:01:00,437.82,437.92,436.9,437.92,235 20220422 08:02:00,437.91,437.94,437.81,437.86,42 20220422 08:03:00,437.86,437.89,437.71,437.76,55 20220422 08:04:00,437.82,437.9,437.81,437.9,9 20220422 08:05:00,437.94,437.97,437.8,437.8,100 20220422 08:06:00,437.75,437.88,437.75,437.85,22 20220422 08:07:00,437.87,437.87,437.78,437.78,135 20220422 08:08:00,437.85,437.86,437.83,437.86,12 20220422 08:09:00,437.79,437.86,437.79,437.81,105 20220422 08:10:00,437.81,437.81,437.65,437.67,423 20220422 08:11:00,437.67,437.67,437.62,437.64,19 20220422 08:12:00,437.72,437.74,437.71,437.71,8 20220422 08:13:00,437.73,437.73,437.73,437.73,34 20220422 08:14:00,437.71,437.71,437.65,437.65,24 20220422 08:15:00,437.7,437.93,437.7,437.9,209 20220422 08:16:00,437.92,438.08,437.92,438.06,337 20220422 08:17:00,438.11,438.14,438.11,438.14,9 20220422 08:18:00,438.14,438.15,437.96,438.05,548 20220422 08:19:00,438.05,438.08,438.05,438.06,21 20220422 08:20:00,437.93,437.98,437.88,437.88,55 20220422 08:21:00,437.82,437.86,437.82,437.86,16 20220422 08:22:00,437.95,437.95,437.89,437.91,4 20220422 08:23:00,437.97,438.04,437.96,438.04,27 20220422 08:24:00,438.01,438.03,437.98,437.98,129 20220422 08:25:00,437.95,438.05,437.95,437.97,149 20220422 08:26:00,437.97,438.04,437.97,438.04,27 20220422 08:27:00,438.1,438.3,438.1,438.11,58 20220422 08:28:00,438.14,438.22,438.14,438.22,42 20220422 08:29:00,438.24,438.27,438.17,438.17,71 20220422 08:30:00,438.2,438.27,438.2,438.26,21 20220422 08:31:00,438.24,438.24,438.06,438.06,200 20220422 08:32:00,438.06,438.06,437.87,437.89,23 20220422 08:33:00,437.86,437.88,437.76,437.76,34 20220422 08:34:00,437.79,437.79,437.68,437.69,20 20220422 08:35:00,437.74,437.77,437.68,437.74,76 20220422 08:36:00,437.83,437.84,437.8,437.8,8 20220422 08:37:00,437.78,437.78,437.67,437.69,34 20220422 08:38:00,437.67,437.73,437.65,437.65,36 20220422 08:39:00,437.78,437.78,437.71,437.72,5 20220422 08:40:00,437.61,437.61,437.26,437.26,140 20220422 08:41:00,437.24,437.39,437.24,437.35,37 20220422 08:42:00,437.38,437.41,437.36,437.36,40 20220422 08:43:00,437.38,437.43,437.35,437.37,154 20220422 08:44:00,437.4,437.44,437.37,437.42,49 20220422 08:45:00,437.45,437.54,437.45,437.54,27 20220422 08:46:00,437.44,437.48,437.42,437.48,25 20220422 08:47:00,437.44,437.44,437.14,437.18,154 20220422 08:48:00,437.16,437.16,437.03,437.12,131 20220422 08:49:00,437.0,437.12,437.0,437.12,101 20220422 08:50:00,437.02,437.04,436.97,436.97,18 20220422 08:51:00,436.98,437.09,436.98,437.06,51 20220422 08:52:00,436.98,436.99,436.85,436.88,104 20220422 08:53:00,436.9,436.92,436.85,436.92,182 20220422 08:54:00,436.92,437.12,436.92,437.12,108 20220422 08:55:00,437.14,437.18,437.11,437.14,15 20220422 08:56:00,437.1,437.16,437.07,437.16,58 20220422 08:57:00,437.18,437.25,437.18,437.18,21 20220422 08:58:00,437.08,437.1,437.06,437.08,261 20220422 08:59:00,437.08,437.12,437.06,437.12,329 20220422 09:00:00,437.09,437.11,437.06,437.07,27 20220422 09:01:00,437.05,437.24,437.04,437.24,61 20220422 09:02:00,437.22,437.22,437.11,437.14,29 20220422 09:03:00,437.13,437.21,437.1,437.2,29 20220422 09:04:00,437.19,437.19,437.17,437.17,8 20220422 09:05:00,437.23,437.27,437.17,437.17,74 20220422 09:06:00,437.23,437.23,437.23,437.23,10 20220422 09:07:00,437.29,437.31,437.13,437.16,50 20220422 09:08:00,437.15,437.15,436.91,436.91,47 20220422 09:09:00,436.91,436.91,436.7,436.7,360 20220422 09:10:00,436.79,436.89,436.79,436.79,23 20220422 09:11:00,436.76,436.77,436.72,436.72,17 20220422 09:12:00,436.7,436.7,436.6,436.61,102 20220422 09:13:00,436.62,436.7,436.62,436.68,36 20220422 09:14:00,436.64,436.71,436.64,436.67,88 20220422 09:15:00,436.69,436.85,436.69,436.85,52 20220422 09:16:00,436.87,436.87,436.63,436.63,53 20220422 09:17:00,436.61,436.62,436.52,436.52,288 20220422 09:18:00,436.52,436.6,436.41,436.47,187 20220422 09:19:00,436.43,436.5,436.4,436.49,55 20220422 09:20:00,436.49,436.67,436.47,436.63,264 20220422 09:21:00,436.63,436.63,436.48,436.53,34 20220422 09:22:00,436.54,436.67,436.54,436.66,93 20220422 09:23:00,436.7,436.83,436.7,436.83,90 20220422 09:24:00,436.84,436.96,436.82,436.88,107 20220422 09:25:00,436.91,436.95,436.85,436.87,367 20220422 09:26:00,436.9,436.9,436.76,436.77,214 20220422 09:27:00,436.77,437.05,436.77,437.04,150 20220422 09:28:00,437.0,437.04,436.95,437.0,211 20220422 09:29:00,436.98,437.06,436.86,436.9,295 20220422 09:30:00,436.9,436.94,436.32,436.69,5672 20220422 09:31:00,436.68,436.92,436.48,436.7,2969 20220422 09:32:00,436.72,436.92,436.5,436.65,2212 20220422 09:33:00,436.64,437.09,436.59,437.04,1782 20220422 09:34:00,437.03,437.23,436.63,436.71,2027 20220422 09:35:00,436.69,436.73,435.87,435.9,3028 20220422 09:36:00,435.9,436.57,435.78,436.31,2610 20220422 09:37:00,436.29,436.67,435.9,435.9,2320 20220422 09:38:00,435.9,436.19,435.7,436.06,1908 20220422 09:39:00,436.03,436.28,435.15,435.16,3145 20220422 09:40:00,435.16,435.35,434.79,434.84,4177 20220422 09:41:00,434.82,435.06,434.67,434.98,2682 20220422 09:42:00,435.0,435.13,434.68,434.84,1986 20220422 09:43:00,434.84,434.86,434.25,434.29,3305 20220422 09:44:00,434.31,434.45,433.84,434.13,3830 20220422 09:45:00,434.15,434.82,433.96,434.45,4586 20220422 09:46:00,434.47,435.05,434.04,435.02,3037 20220422 09:47:00,435.03,435.03,434.38,434.39,2226 20220422 09:48:00,434.45,434.89,434.34,434.52,1599 20220422 09:49:00,434.52,435.2,434.44,435.15,1762 20220422 09:50:00,435.17,435.51,434.79,435.25,2855 20220422 09:51:00,435.23,435.45,434.77,435.45,2820 20220422 09:52:00,435.44,435.8,435.39,435.5,1733 20220422 09:53:00,435.53,435.57,435.0,435.24,1745 20220422 09:54:00,435.23,435.34,434.84,435.17,1703 20220422 09:55:00,435.16,435.32,434.85,435.0,1394 20220422 09:56:00,434.98,434.99,434.39,434.53,2234 20220422 09:57:00,434.53,434.71,434.45,434.67,1744 20220422 09:58:00,434.67,434.73,434.27,434.38,1766 20220422 09:59:00,434.36,434.43,434.05,434.31,1480 20220422 10:00:00,434.34,435.05,434.06,435.04,2665 20220422 10:01:00,435.02,435.44,434.99,435.06,2507 20220422 10:02:00,435.06,435.06,434.32,434.57,3037 20220422 10:03:00,434.54,434.72,434.39,434.62,2118 20220422 10:04:00,434.6,434.61,434.14,434.33,2605 20220422 10:05:00,434.38,435.2,434.32,435.19,2125 20220422 10:06:00,435.21,435.91,435.2,435.85,5773 20220422 10:07:00,435.86,435.96,435.5,435.7,3052 20220422 10:08:00,435.69,435.83,435.29,435.42,2769 20220422 10:09:00,435.38,435.66,435.33,435.58,2390 20220422 10:10:00,435.58,435.6,434.92,435.12,2358 20220422 10:11:00,435.14,435.37,434.8,434.8,1037 20220422 10:12:00,434.8,434.95,434.48,434.66,1539 20220422 10:13:00,434.66,434.85,434.52,434.58,1328 20220422 10:14:00,434.56,434.64,434.4,434.54,2319 20220422 10:15:00,434.57,434.62,434.16,434.16,1881 20220422 10:16:00,434.17,434.18,433.74,433.82,3559 20220422 10:17:00,433.87,434.0,433.71,433.84,2288 20220422 10:18:00,433.85,434.0,433.77,433.9,2666 20220422 10:19:00,433.89,434.1,433.75,433.79,2361 20220422 10:20:00,433.8,433.81,433.34,433.37,3380 20220422 10:21:00,433.37,433.48,433.11,433.21,2965 20220422 10:22:00,433.19,433.19,433.03,433.1,2287 20220422 10:23:00,433.11,433.24,433.02,433.11,1555 20220422 10:24:00,433.11,433.34,433.01,433.23,1162 20220422 10:25:00,433.22,433.27,432.97,432.98,2474 20220422 10:26:00,432.97,433.3,432.88,433.15,1755 20220422 10:27:00,433.14,433.44,433.09,433.17,1580 20220422 10:28:00,433.14,433.32,433.01,433.13,1266 20220422 10:29:00,433.14,433.19,432.82,432.93,1778 20220422 10:30:00,432.93,433.22,432.69,432.96,3602 20220422 10:31:00,432.97,433.11,432.87,433.04,1348 20220422 10:32:00,433.04,433.28,432.91,433.25,1211 20220422 10:33:00,433.25,433.47,433.02,433.38,1770 20220422 10:34:00,433.37,433.51,433.3,433.47,1421 20220422 10:35:00,433.47,433.51,433.22,433.35,876 20220422 10:36:00,433.36,434.1,433.29,433.93,2138 20220422 10:37:00,433.94,433.97,433.38,433.39,1492 20220422 10:38:00,433.41,433.47,433.0,433.09,1865 20220422 10:39:00,433.09,433.31,433.04,433.06,1951 20220422 10:40:00,433.04,433.14,432.82,432.85,1975 20220422 10:41:00,432.83,432.89,432.48,432.59,2249 20220422 10:42:00,432.59,432.66,432.44,432.5,1742 20220422 10:43:00,432.5,432.81,432.43,432.66,1648 20220422 10:44:00,432.68,432.91,432.6,432.82,1455 20220422 10:45:00,432.82,433.15,432.71,432.94,1830 20220422 10:46:00,432.9,433.04,432.66,432.77,1626 20220422 10:47:00,432.78,433.27,432.77,433.03,2980 20220422 10:48:00,433.02,433.33,432.97,433.32,1443 20220422 10:49:00,433.29,433.36,432.83,432.85,1261 20220422 10:50:00,432.85,432.88,432.57,432.74,1385 20220422 10:51:00,432.73,432.76,432.5,432.54,1473 20220422 10:52:00,432.54,432.74,432.45,432.57,1223 20220422 10:53:00,432.59,432.64,432.27,432.57,1420 20220422 10:54:00,432.58,432.61,432.29,432.31,1501 20220422 10:55:00,432.33,432.49,432.16,432.45,1534 20220422 10:56:00,432.46,432.69,432.42,432.58,1373 20220422 10:57:00,432.56,432.86,432.54,432.78,2922 20220422 10:58:00,432.78,432.89,432.46,432.55,1582 20220422 10:59:00,432.52,432.52,432.28,432.34,901 20220422 11:00:00,432.32,432.81,432.29,432.54,1493 20220422 11:01:00,432.55,432.7,432.37,432.46,1213 20220422 11:02:00,432.46,432.54,432.32,432.35,1497 20220422 11:03:00,432.34,432.41,431.95,431.97,2297 20220422 11:04:00,431.97,432.3,431.93,432.12,1747 20220422 11:05:00,432.13,432.18,431.96,432.11,1537 20220422 11:06:00,432.11,432.8,432.08,432.8,1392 20220422 11:07:00,432.79,432.94,432.61,432.73,2092 20220422 11:08:00,432.71,433.14,432.67,433.07,2375 20220422 11:09:00,433.07,433.5,433.07,433.42,2188 20220422 11:10:00,433.41,433.43,432.78,432.83,1565 20220422 11:11:00,432.82,433.07,432.71,432.96,1303 20220422 11:12:00,432.96,433.05,432.83,432.97,1083 20220422 11:13:00,432.97,433.14,432.92,433.12,2089 20220422 11:14:00,433.12,433.27,432.88,433.05,1562 20220422 11:15:00,433.05,433.35,432.73,432.76,1400 20220422 11:16:00,432.75,433.03,432.63,432.94,1488 20220422 11:17:00,432.95,433.02,432.8,432.83,932 20220422 11:18:00,432.82,432.84,432.66,432.79,825 20220422 11:19:00,432.8,433.12,432.73,432.92,793 20220422 11:20:00,432.92,433.43,432.9,433.26,1127 20220422 11:21:00,433.25,433.37,432.89,433.09,1328 20220422 11:22:00,433.1,433.2,432.92,432.97,832 20220422 11:23:00,432.95,433.07,432.82,432.93,654 20220422 11:24:00,432.92,433.08,432.77,432.81,1164 20220422 11:25:00,432.82,432.9,432.58,432.78,1107 20220422 11:26:00,432.74,432.76,432.57,432.67,907 20220422 11:27:00,432.66,432.95,432.66,432.72,612 20220422 11:28:00,432.7,432.74,432.59,432.64,702 20220422 11:29:00,432.64,432.87,432.59,432.71,919 20220422 11:30:00,432.7,432.99,432.6,432.75,1163 20220422 11:31:00,432.75,432.8,432.51,432.79,936 20220422 11:32:00,432.82,432.84,432.24,432.29,1217 20220422 11:33:00,432.27,432.36,432.07,432.1,2070 20220422 11:34:00,432.13,432.32,432.07,432.23,1009 20220422 11:35:00,432.22,432.24,432.03,432.11,1737 20220422 11:36:00,432.09,432.13,431.98,432.07,1605 20220422 11:37:00,432.08,432.14,431.87,432.03,1515 20220422 11:38:00,432.02,432.03,431.86,431.89,987 20220422 11:39:00,431.9,431.9,431.67,431.84,2145 20220422 11:40:00,431.83,431.88,431.7,431.74,967 20220422 11:41:00,431.74,431.74,431.53,431.56,1791 20220422 11:42:00,431.56,431.57,431.3,431.32,1545 20220422 11:43:00,431.32,431.46,431.13,431.14,1979 20220422 11:44:00,431.13,431.24,430.9,430.94,2240 20220422 11:45:00,430.93,431.11,430.88,431.04,1895 20220422 11:46:00,431.04,431.3,431.02,431.14,1838 20220422 11:47:00,431.12,431.3,431.04,431.2,1702 20220422 11:48:00,431.17,431.19,430.99,431.02,1690 20220422 11:49:00,431.01,431.09,430.94,430.95,1701 20220422 11:50:00,430.94,431.06,430.76,431.03,1916 20220422 11:51:00,431.03,431.09,430.83,430.85,1056 20220422 11:52:00,430.85,430.85,430.68,430.68,2549 20220422 11:53:00,430.67,430.68,430.47,430.55,2228 20220422 11:54:00,430.57,430.68,430.47,430.54,2048 20220422 11:55:00,430.55,430.71,430.37,430.49,1803 20220422 11:56:00,430.46,430.65,430.35,430.54,1327 20220422 11:57:00,430.53,430.67,430.42,430.53,1355 20220422 11:58:00,430.52,430.65,430.36,430.42,1053 20220422 11:59:00,430.39,430.51,430.37,430.38,1110 20220422 12:00:00,430.37,430.45,430.22,430.45,1974 20220422 12:01:00,430.45,430.46,430.16,430.26,1436 20220422 12:02:00,430.25,430.31,430.05,430.15,1485 20220422 12:03:00,430.15,430.25,430.08,430.21,1122 20220422 12:04:00,430.18,430.34,430.16,430.34,964 20220422 12:05:00,430.34,430.58,430.31,430.37,2260 20220422 12:06:00,430.35,430.55,430.32,430.51,1121 20220422 12:07:00,430.5,430.66,430.44,430.59,1663 20220422 12:08:00,430.58,430.58,430.1,430.1,1428 20220422 12:09:00,430.11,430.21,430.05,430.14,1690 20220422 12:10:00,430.14,430.24,430.08,430.17,1428 20220422 12:11:00,430.19,430.19,429.87,429.9,2811 20220422 12:12:00,429.89,430.33,429.88,430.23,2508 20220422 12:13:00,430.25,430.41,430.21,430.38,1608 20220422 12:14:00,430.38,430.5,430.29,430.43,1963 20220422 12:15:00,430.43,430.43,430.23,430.29,1106 20220422 12:16:00,430.28,430.41,430.24,430.28,803 20220422 12:17:00,430.3,430.64,430.3,430.58,1207 20220422 12:18:00,430.56,430.57,430.23,430.29,905 20220422 12:19:00,430.29,430.51,430.18,430.48,1273 20220422 12:20:00,430.48,430.74,430.43,430.72,1326 20220422 12:21:00,430.71,430.83,430.63,430.72,1563 20220422 12:22:00,430.73,430.83,430.44,430.48,1087 20220422 12:23:00,430.47,430.76,430.47,430.73,1174 20220422 12:24:00,430.74,430.9,430.67,430.87,1118 20220422 12:25:00,430.88,431.23,430.87,431.19,1821 20220422 12:26:00,431.21,431.33,431.01,431.11,2060 20220422 12:27:00,431.11,431.12,430.79,430.81,1343 20220422 12:28:00,430.81,430.91,430.76,430.89,1004 20220422 12:29:00,430.89,431.02,430.78,430.9,790 20220422 12:30:00,430.89,431.1,430.82,431.02,1254 20220422 12:31:00,431.01,431.4,431.01,431.21,1200 20220422 12:32:00,431.21,431.36,431.09,431.3,1084 20220422 12:33:00,431.29,431.57,431.28,431.52,1868 20220422 12:34:00,431.52,431.54,431.3,431.37,1641 20220422 12:35:00,431.36,431.58,431.35,431.53,703 20220422 12:36:00,431.52,431.86,431.51,431.81,1877 20220422 12:37:00,431.8,431.89,431.68,431.69,1602 20220422 12:38:00,431.69,431.69,431.3,431.31,938 20220422 12:39:00,431.3,431.33,431.16,431.24,1141 20220422 12:40:00,431.24,431.37,431.12,431.12,1486 20220422 12:41:00,431.12,431.21,431.06,431.14,1205 20220422 12:42:00,431.13,431.18,430.92,430.93,962 20220422 12:43:00,430.95,431.15,430.91,431.12,1178 20220422 12:44:00,431.12,431.31,431.1,431.24,668 20220422 12:45:00,431.25,431.44,431.18,431.4,824 20220422 12:46:00,431.4,431.42,431.21,431.38,431 20220422 12:47:00,431.39,431.4,431.07,431.1,765 20220422 12:48:00,431.11,431.19,431.04,431.19,716 20220422 12:49:00,431.19,431.3,431.17,431.26,628 20220422 12:50:00,431.26,431.3,431.02,431.03,642 20220422 12:51:00,431.04,431.06,430.83,430.87,1249 20220422 12:52:00,430.87,430.99,430.69,430.76,1102 20220422 12:53:00,430.76,430.88,430.7,430.73,845 20220422 12:54:00,430.73,430.73,430.38,430.41,1542 20220422 12:55:00,430.41,430.53,430.37,430.39,828 20220422 12:56:00,430.38,430.64,430.33,430.64,866 20220422 12:57:00,430.64,430.69,430.43,430.47,942 20220422 12:58:00,430.47,430.57,430.37,430.38,321 20220422 12:59:00,430.36,430.44,430.34,430.44,572 20220422 13:00:00,430.42,430.52,430.08,430.13,1071 20220422 13:01:00,430.13,430.21,430.07,430.15,1013 20220422 13:02:00,430.15,430.16,429.88,429.9,1230 20220422 13:03:00,429.9,430.07,429.89,429.98,1104 20220422 13:04:00,429.98,429.99,429.82,429.94,755 20220422 13:05:00,429.94,430.4,429.92,430.4,1163 20220422 13:06:00,430.39,430.42,430.14,430.2,1038 20220422 13:07:00,430.21,430.37,430.16,430.18,500 20220422 13:08:00,430.19,430.39,430.18,430.34,504 20220422 13:09:00,430.3,430.34,430.21,430.23,394 20220422 13:10:00,430.22,430.27,430.13,430.21,458 20220422 13:11:00,430.21,430.43,430.19,430.39,475 20220422 13:12:00,430.39,430.59,430.29,430.54,1095 20220422 13:13:00,430.54,430.57,430.32,430.36,695 20220422 13:14:00,430.36,430.57,430.32,430.46,782 20220422 13:15:00,430.45,430.45,430.26,430.39,883 20220422 13:16:00,430.38,430.54,430.3,430.35,756 20220422 13:17:00,430.36,430.64,430.36,430.6,1135 20220422 13:18:00,430.6,430.64,430.44,430.47,903 20220422 13:19:00,430.43,430.72,430.36,430.39,973 20220422 13:20:00,430.36,430.37,429.98,430.0,1701 20220422 13:21:00,429.99,430.03,429.71,429.74,1280 20220422 13:22:00,429.75,429.85,429.58,429.6,1789 20220422 13:23:00,429.59,429.75,429.53,429.75,1404 20220422 13:24:00,429.73,429.75,429.58,429.66,652 20220422 13:25:00,429.66,429.71,429.63,429.69,665 20220422 13:26:00,429.68,429.74,429.61,429.7,479 20220422 13:27:00,429.71,430.07,429.69,430.0,1415 20220422 13:28:00,429.99,430.15,429.96,430.02,1430 20220422 13:29:00,430.0,430.25,429.97,430.07,1242 20220422 13:30:00,430.07,430.07,429.9,429.93,1371 20220422 13:31:00,429.92,430.04,429.85,429.98,885 20220422 13:32:00,429.98,430.2,429.94,430.07,1109 20220422 13:33:00,430.04,430.07,429.9,429.91,553 20220422 13:34:00,429.92,430.05,429.81,429.84,1029 20220422 13:35:00,429.84,429.85,429.68,429.71,963 20220422 13:36:00,429.73,429.81,429.7,429.71,713 20220422 13:37:00,429.72,429.77,429.54,429.61,1194 20220422 13:38:00,429.61,429.75,429.54,429.69,770 20220422 13:39:00,429.7,429.73,429.51,429.55,1092 20220422 13:40:00,429.54,429.55,429.28,429.35,1579 20220422 13:41:00,429.34,429.41,429.16,429.29,3005 20220422 13:42:00,429.28,429.5,429.28,429.47,1325 20220422 13:43:00,429.47,429.74,429.47,429.66,2275 20220422 13:44:00,429.66,429.79,429.56,429.71,1833 20220422 13:45:00,429.69,429.88,429.6,429.61,1063 20220422 13:46:00,429.57,429.81,429.55,429.7,971 20220422 13:47:00,429.7,429.73,429.54,429.57,798 20220422 13:48:00,429.56,429.69,429.49,429.52,1402 20220422 13:49:00,429.51,429.58,429.44,429.5,773 20220422 13:50:00,429.51,429.51,429.3,429.36,929 20220422 13:51:00,429.36,429.49,429.3,429.42,839 20220422 13:52:00,429.42,429.53,429.23,429.24,1407 20220422 13:53:00,429.23,429.23,429.05,429.09,1039 20220422 13:54:00,429.08,429.08,428.92,428.94,1759 20220422 13:55:00,428.93,429.07,428.89,429.04,2074 20220422 13:56:00,429.04,429.12,428.94,428.96,1337 20220422 13:57:00,428.96,429.02,428.91,428.95,940 20220422 13:58:00,428.96,428.97,428.88,428.95,837 20220422 13:59:00,428.93,429.05,428.74,428.75,1968 20220422 14:00:00,428.74,428.86,428.58,428.65,3549 20220422 14:01:00,428.69,428.82,428.67,428.71,941 20220422 14:02:00,428.7,428.71,428.53,428.6,882 20220422 14:03:00,428.59,428.63,428.53,428.61,1611 20220422 14:04:00,428.63,428.65,428.32,428.38,1609 20220422 14:05:00,428.39,428.58,428.36,428.56,2362 20220422 14:06:00,428.57,428.76,428.43,428.72,2908 20220422 14:07:00,428.72,428.79,428.63,428.7,2341 20220422 14:08:00,428.7,428.76,428.38,428.39,1591 20220422 14:09:00,428.39,428.52,428.35,428.52,1539 20220422 14:10:00,428.5,428.67,428.36,428.67,1581 20220422 14:11:00,428.68,428.72,428.57,428.65,852 20220422 14:12:00,428.66,428.67,428.54,428.63,2282 20220422 14:13:00,428.63,428.65,428.53,428.56,1430 20220422 14:14:00,428.56,428.59,428.39,428.53,1046 20220422 14:15:00,428.52,428.67,428.4,428.58,1260 20220422 14:16:00,428.58,428.58,428.41,428.55,949 20220422 14:17:00,428.55,429.28,428.53,429.21,2390 20220422 14:18:00,429.21,429.29,429.09,429.19,1556 20220422 14:19:00,429.19,429.73,429.17,429.62,3348 20220422 14:20:00,429.62,429.68,429.21,429.66,2926 20220422 14:21:00,429.65,430.0,429.47,429.56,3850 20220422 14:22:00,429.55,429.55,429.37,429.51,2423 20220422 14:23:00,429.5,429.52,429.14,429.15,1404 20220422 14:24:00,429.15,429.36,429.12,429.29,1376 20220422 14:25:00,429.29,429.3,428.99,429.02,2233 20220422 14:26:00,429.04,429.14,429.01,429.07,1420 20220422 14:27:00,429.07,429.08,428.81,428.87,1187 20220422 14:28:00,428.85,429.01,428.82,428.87,855 20220422 14:29:00,428.88,429.04,428.81,428.91,1673 20220422 14:30:00,428.89,429.22,428.83,428.88,2039 20220422 14:31:00,428.87,428.88,428.42,428.48,2129 20220422 14:32:00,428.48,428.57,428.38,428.4,1176 20220422 14:33:00,428.41,428.49,428.32,428.33,1014 20220422 14:34:00,428.33,428.44,428.16,428.17,2097 20220422 14:35:00,428.16,428.31,428.08,428.14,1624 20220422 14:36:00,428.14,428.27,428.07,428.12,1772 20220422 14:37:00,428.1,428.18,428.05,428.08,709 20220422 14:38:00,428.08,428.1,427.94,427.99,1630 20220422 14:39:00,427.96,428.15,427.93,428.09,1298 20220422 14:40:00,428.08,428.52,428.05,428.28,1739 20220422 14:41:00,428.26,428.45,428.23,428.33,851 20220422 14:42:00,428.32,428.32,428.15,428.23,1434 20220422 14:43:00,428.22,428.32,428.12,428.29,1314 20220422 14:44:00,428.29,428.39,428.19,428.32,981 20220422 14:45:00,428.33,428.39,428.19,428.24,1056 20220422 14:46:00,428.24,428.28,428.04,428.11,781 20220422 14:47:00,428.12,428.24,428.03,428.18,1030 20220422 14:48:00,428.18,428.2,427.97,428.01,1785 20220422 14:49:00,428.02,428.06,427.84,428.01,2013 20220422 14:50:00,428.01,428.07,427.81,427.81,1612 20220422 14:51:00,427.81,427.82,427.39,427.4,2898 20220422 14:52:00,427.41,427.46,427.33,427.4,2727 20220422 14:53:00,427.41,427.56,427.34,427.51,3434 20220422 14:54:00,427.52,427.54,427.24,427.28,3126 20220422 14:55:00,427.27,427.31,426.97,426.97,3645 20220422 14:56:00,426.97,427.09,426.88,426.92,2545 20220422 14:57:00,426.93,426.97,426.84,426.89,2478 20220422 14:58:00,426.87,427.08,426.81,427.03,3550 20220422 14:59:00,427.03,427.47,427.02,427.45,3991 20220422 15:00:00,427.46,427.54,427.13,427.16,2172 20220422 15:01:00,427.16,427.21,427.02,427.13,1553 20220422 15:02:00,427.12,427.27,427.06,427.14,1389 20220422 15:03:00,427.13,427.15,426.9,426.97,1572 20220422 15:04:00,426.98,427.16,426.88,427.11,1306 20220422 15:05:00,427.11,427.24,427.04,427.11,1542 20220422 15:06:00,427.08,427.3,427.03,427.26,2512 20220422 15:07:00,427.23,427.59,427.21,427.53,2651 20220422 15:08:00,427.5,427.6,427.22,427.28,1844 20220422 15:09:00,427.28,427.28,426.95,427.08,2565 20220422 15:10:00,427.09,427.11,426.71,426.8,3861 20220422 15:11:00,426.8,427.74,426.74,427.71,2711 20220422 15:12:00,427.73,427.99,427.36,427.97,2529 20220422 15:13:00,427.95,428.39,427.76,428.39,3233 20220422 15:14:00,428.39,428.99,428.38,428.71,5370 20220422 15:15:00,428.72,428.72,428.29,428.59,4275 20220422 15:16:00,428.59,429.41,428.58,429.32,3674 20220422 15:17:00,429.31,429.33,428.6,428.98,5035 20220422 15:18:00,428.98,429.35,428.92,428.98,3027 20220422 15:19:00,428.98,429.32,428.84,429.14,2377 20220422 15:20:00,429.11,429.37,428.8,428.99,2383 20220422 15:21:00,428.99,429.22,428.8,428.83,1888 20220422 15:22:00,428.79,429.01,428.67,428.74,2034 20220422 15:23:00,428.73,428.79,428.48,428.51,2226 20220422 15:24:00,428.51,428.53,428.15,428.27,1743 20220422 15:25:00,428.28,428.63,428.21,428.52,2256 20220422 15:26:00,428.52,428.85,428.48,428.81,2560 20220422 15:27:00,428.81,428.87,428.5,428.8,2205 20220422 15:28:00,428.8,428.88,428.52,428.57,1842 20220422 15:29:00,428.56,428.66,428.38,428.56,2185 20220422 15:30:00,428.54,429.31,428.5,429.18,3637 20220422 15:31:00,429.15,429.6,429.14,429.36,3703 20220422 15:32:00,429.37,429.94,429.36,429.94,3257 20220422 15:33:00,429.89,430.23,429.86,430.06,3875 20220422 15:34:00,430.06,430.13,429.77,430.06,2645 20220422 15:35:00,430.06,430.41,430.06,430.13,2826 20220422 15:36:00,430.13,430.36,429.79,430.02,3286 20220422 15:37:00,430.01,430.15,429.68,429.74,3090 20220422 15:38:00,429.73,429.8,429.49,429.8,2361 20220422 15:39:00,429.8,429.93,429.7,429.75,3242 20220422 15:40:00,429.75,430.18,429.74,429.94,2364 20220422 15:41:00,429.93,430.23,429.72,429.74,2552 20220422 15:42:00,429.72,429.76,429.26,429.29,3603 20220422 15:43:00,429.31,429.4,429.01,429.06,4330 20220422 15:44:00,429.05,429.12,428.7,428.94,4514 20220422 15:45:00,428.94,428.98,428.57,428.6,2911 20220422 15:46:00,428.59,428.62,428.05,428.1,4914 20220422 15:47:00,428.1,428.24,427.98,427.98,4309 20220422 15:48:00,427.97,428.0,427.67,427.67,3856 20220422 15:49:00,427.67,427.82,427.49,427.56,5351 20220422 15:50:00,427.56,427.64,426.97,427.02,13123 20220422 15:51:00,426.98,427.02,426.24,426.25,11025 20220422 15:52:00,426.26,426.67,426.06,426.52,14801 20220422 15:53:00,426.54,427.22,426.53,427.03,14279 20220422 15:54:00,427.03,427.08,426.39,426.46,12081 20220422 15:55:00,426.46,426.68,426.11,426.12,16892 20220422 15:56:00,426.13,426.56,426.04,426.47,14054 20220422 15:57:00,426.46,426.52,426.14,426.26,18697 20220422 15:58:00,426.26,426.48,425.96,426.04,22171 20220422 15:59:00,426.03,426.34,425.44,426.09,47826 20220422 16:00:00,426.08,426.25,425.51,425.54,25335 20220422 16:01:00,425.52,426.04,425.44,425.8,2190 20220422 16:02:00,425.78,426.07,425.66,426.03,2507 20220422 16:03:00,426.01,426.1,425.51,425.51,2226 20220422 16:04:00,425.51,425.55,425.39,425.41,1226 20220422 16:05:00,425.43,425.64,425.09,425.19,1819 20220422 16:06:00,425.2,425.29,425.04,425.13,1410 20220422 16:07:00,425.13,425.19,424.62,424.71,2632 20220422 16:08:00,424.67,424.84,424.57,424.62,1708 20220422 16:09:00,424.65,426.04,424.54,424.6,1345 20220422 16:10:00,424.59,424.69,424.5,424.69,809 20220422 16:11:00,424.68,424.84,424.62,424.84,1535 20220422 16:12:00,424.81,424.9,424.74,424.77,1682 20220422 16:13:00,424.77,426.04,424.71,424.75,4262 20220422 16:14:00,424.73,424.75,424.42,424.71,1515 20220422 16:15:00,424.72,424.82,424.52,424.52,1634 20220422 16:16:00,424.53,424.6,424.43,424.58,928 20220422 16:17:00,424.56,424.61,424.49,424.49,317 20220422 16:18:00,424.49,424.52,424.34,424.48,521 20220422 16:19:00,424.48,424.54,424.43,424.5,745 20220422 16:20:00,424.5,425.94,424.46,425.94,10287 20220422 16:21:00,424.45,426.04,424.43,424.46,4462 20220422 16:22:00,424.44,424.48,424.43,424.47,44 20220422 16:23:00,424.48,424.52,424.47,424.51,84 20220422 16:24:00,424.52,425.94,424.42,424.48,7643 20220422 16:25:00,424.48,425.94,424.39,424.41,818 20220422 16:26:00,424.4,424.44,424.3,424.44,209 20220422 16:27:00,424.45,424.45,424.3,424.3,103 20220422 16:28:00,424.27,426.04,424.25,424.29,618 20220422 16:29:00,424.3,424.31,424.25,424.25,138 20220422 16:30:00,424.26,424.34,424.26,424.34,209 20220422 16:31:00,424.34,424.34,424.13,424.33,260 20220422 16:32:00,424.34,424.45,424.29,424.29,160 20220422 16:33:00,424.33,424.4,424.3,424.33,49 20220422 16:34:00,424.31,424.32,424.16,424.16,66 20220422 16:35:00,424.16,424.23,424.1,424.13,277 20220422 16:36:00,424.07,424.18,423.95,424.18,311 20220422 16:37:00,424.19,424.35,424.19,424.32,183 20220422 16:38:00,424.32,424.41,424.28,424.41,170 20220422 16:39:00,424.42,424.46,424.39,424.42,13 20220422 16:40:00,424.41,424.5,424.39,424.45,34 20220422 16:41:00,424.47,424.5,424.42,424.5,165 20220422 16:42:00,424.5,424.5,424.45,424.46,51 20220422 16:43:00,424.46,424.49,424.39,424.39,158 20220422 16:44:00,424.35,424.45,424.35,424.45,69 20220422 16:45:00,424.48,424.51,424.48,424.49,155 20220422 16:46:00,424.49,424.52,424.47,424.49,65 20220422 16:47:00,424.49,424.49,424.47,424.47,112 20220422 16:48:00,424.46,424.46,424.43,424.45,43 20220422 16:49:00,424.47,424.64,424.47,424.6,159 20220422 16:50:00,424.6,424.78,424.6,424.77,174 20220422 16:51:00,424.73,424.81,424.67,424.77,65 20220422 16:52:00,424.77,424.83,424.77,424.82,40 20220422 16:53:00,424.83,424.83,424.73,424.74,55 20220422 16:54:00,424.68,424.69,424.52,424.59,154 20220422 16:55:00,424.64,424.76,424.64,424.7,107 20220422 16:56:00,424.7,424.7,424.51,424.55,316 20220422 16:57:00,424.53,424.53,424.5,424.5,44 20220422 16:58:00,424.48,424.48,424.38,424.38,126 20220422 16:59:00,424.38,424.52,424.38,424.38,183 20220422 17:00:00,424.44,424.44,424.37,424.37,13 20220422 17:01:00,424.48,424.51,424.48,424.51,9 20220422 17:02:00,424.54,424.55,424.5,424.55,32 20220422 17:03:00,424.55,424.55,424.55,424.55,5 20220422 17:04:00,424.55,424.58,424.55,424.58,33 20220422 17:05:00,424.58,424.75,424.58,424.7,153 20220422 17:06:00,424.67,424.7,424.55,424.55,341 20220422 17:07:00,424.6,424.6,424.56,424.56,29 20220422 17:08:00,424.64,424.65,424.64,424.65,6 20220422 17:09:00,424.61,424.61,424.57,424.57,5 20220422 17:10:00,424.62,424.66,424.62,424.66,11 20220422 17:11:00,424.69,424.69,424.63,424.65,99 20220422 17:12:00,424.63,424.63,424.63,424.63,52 20220422 17:13:00,424.6,424.61,424.53,424.53,79 20220422 17:14:00,424.55,424.59,424.49,424.58,127 20220422 17:15:00,424.5,424.58,424.5,424.58,19 20220422 17:16:00,424.58,424.61,424.54,424.54,57 20220422 17:17:00,424.54,424.55,424.54,424.54,93 20220422 17:18:00,424.55,424.55,424.46,424.55,129 20220422 17:19:00,424.45,424.46,424.4,424.41,77 20220422 17:20:00,424.4,424.43,424.35,424.43,81 20220422 17:21:00,424.43,424.43,424.4,424.4,52 20220422 17:22:00,424.42,424.43,424.39,424.4,120 20220422 17:23:00,424.4,424.43,424.36,424.41,42 20220422 17:24:00,424.42,424.42,424.4,424.4,27 20220422 17:25:00,424.4,424.42,424.39,424.39,40 20220422 17:26:00,424.4,424.43,424.4,424.43,50 20220422 17:27:00,424.43,424.43,424.41,424.41,10 20220422 17:28:00,424.45,424.47,424.43,424.44,52 20220422 17:29:00,424.45,424.45,424.45,424.45,13 20220422 17:30:00,424.44,424.44,424.44,424.44,9 20220422 17:31:00,424.44,424.44,424.43,424.44,2 20220422 17:32:00,424.41,424.41,424.41,424.41,1 20220422 17:33:00,424.41,424.54,424.41,424.54,87 20220422 17:34:00,424.55,424.55,424.54,424.54,36 20220422 17:35:00,424.48,424.5,424.48,424.5,23 20220422 17:36:00,424.5,424.5,424.5,424.5,4 20220422 17:37:00,424.5,424.5,424.5,424.5,0 20220422 17:38:00,424.47,424.47,424.43,424.43,8 20220422 17:39:00,424.42,424.42,424.35,424.35,11 20220422 17:40:00,424.33,424.35,424.33,424.35,7 20220422 17:41:00,424.42,424.42,424.42,424.42,8 20220422 17:42:00,424.42,424.45,424.42,424.42,12 20220422 17:43:00,424.41,424.41,424.31,424.39,6 20220422 17:44:00,424.38,424.38,424.35,424.35,15 20220422 17:45:00,424.33,424.33,424.33,424.33,4 20220422 17:46:00,424.32,424.32,424.3,424.3,22 20220422 17:47:00,424.29,424.29,424.29,424.29,18 20220422 17:48:00,424.28,424.28,424.25,424.25,16 20220422 17:49:00,424.27,424.3,424.27,424.3,4 20220422 17:50:00,424.3,424.3,424.27,424.27,12 20220422 17:51:00,424.26,424.29,424.26,424.29,5 20220422 17:52:00,424.27,424.32,424.26,424.32,35 20220422 17:53:00,424.34,424.36,424.3,424.36,10 20220422 17:54:00,424.3,424.36,424.3,424.36,5 20220422 17:55:00,424.36,424.38,424.36,424.37,60 20220422 17:56:00,424.37,424.37,424.37,424.37,0 20220422 17:57:00,424.37,424.37,424.37,424.37,0 20220422 17:58:00,424.36,424.36,424.36,424.36,1 20220422 17:59:00,424.36,424.37,424.35,424.37,38 20220422 18:00:00,424.37,424.37,424.37,424.37,9 20220422 18:01:00,424.37,424.37,424.37,424.37,0 20220422 18:02:00,424.36,424.36,424.31,424.31,11 20220422 18:03:00,424.35,424.36,424.34,424.36,4 20220422 18:04:00,424.36,424.36,424.27,424.27,11 20220422 18:05:00,424.27,424.27,424.27,424.27,0 20220422 18:06:00,424.27,424.27,424.27,424.27,6 20220422 18:07:00,424.26,424.3,424.25,424.3,9 20220422 18:08:00,424.3,424.32,424.3,424.32,11 20220422 18:09:00,424.36,424.37,424.34,424.37,40 20220422 18:10:00,424.37,424.37,424.3,424.3,23 20220422 18:11:00,424.3,424.35,424.3,424.35,12 20220422 18:12:00,424.29,424.37,424.29,424.34,41 20220422 18:13:00,424.38,424.38,424.38,424.38,1 20220422 18:14:00,424.35,424.38,424.35,424.38,16 20220422 18:15:00,424.38,424.38,424.37,424.37,2 20220422 18:16:00,424.37,424.37,424.37,424.37,0 20220422 18:17:00,424.34,424.35,424.34,424.34,13 20220422 18:18:00,424.38,424.4,424.38,424.4,22 20220422 18:19:00,424.36,424.36,424.35,424.35,8 20220422 18:20:00,424.35,424.4,424.35,424.4,2 20220422 18:21:00,424.4,424.45,424.4,424.45,51 20220422 18:22:00,424.37,424.37,424.37,424.37,1 20220422 18:23:00,424.43,424.44,424.36,424.36,6 20220422 18:24:00,424.34,424.34,424.34,424.34,1 20220422 18:25:00,424.39,424.39,424.39,424.39,1 20220422 18:26:00,424.39,424.39,424.39,424.39,2 20220422 18:27:00,424.39,424.39,424.39,424.39,0 20220422 18:28:00,424.39,424.39,424.39,424.39,0 20220422 18:29:00,424.36,424.39,424.35,424.39,10 20220422 18:30:00,424.39,424.39,424.39,424.39,0 20220422 18:31:00,424.39,424.39,424.39,424.39,1 20220422 18:32:00,424.34,424.34,424.34,424.34,2 20220422 18:33:00,424.35,424.35,424.35,424.35,1 20220422 18:34:00,424.35,424.35,424.35,424.35,0 20220422 18:35:00,424.35,424.35,424.34,424.34,48 20220422 18:36:00,424.34,424.34,424.34,424.34,0 20220422 18:37:00,424.34,424.34,424.34,424.34,0 20220422 18:38:00,424.39,424.39,424.39,424.39,1 20220422 18:39:00,424.39,424.39,424.39,424.39,0 20220422 18:40:00,424.39,424.39,424.39,424.39,0 20220422 18:41:00,424.3,424.3,424.3,424.3,1 20220422 18:42:00,424.39,424.39,424.38,424.39,1 20220422 18:43:00,424.38,424.39,424.38,424.38,10 20220422 18:44:00,424.38,424.38,424.38,424.38,4 20220422 18:45:00,424.21,424.21,424.17,424.17,13 20220422 18:46:00,424.35,424.36,424.35,424.36,7 20220422 18:47:00,424.38,424.39,424.38,424.38,38 20220422 18:48:00,424.38,424.38,424.38,424.38,0 20220422 18:49:00,424.28,424.28,424.2,424.2,15 20220422 18:50:00,424.3,424.3,424.3,424.3,2 20220422 18:51:00,424.3,424.3,424.3,424.3,2 20220422 18:52:00,424.3,424.3,424.3,424.3,0 20220422 18:53:00,424.3,424.3,424.3,424.3,0 20220422 18:54:00,424.3,424.3,424.3,424.3,0 20220422 18:55:00,424.3,424.3,424.3,424.3,0 20220422 18:56:00,424.3,424.3,424.3,424.3,0 20220422 18:57:00,424.26,424.26,424.26,424.26,8 20220422 18:58:00,424.26,424.26,424.26,424.26,0 20220422 18:59:00,424.26,424.26,424.26,424.26,0 20220422 19:00:00,424.29,424.29,424.29,424.29,6 20220422 19:01:00,424.29,424.29,424.29,424.29,0 20220422 19:02:00,424.26,424.26,424.25,424.25,8 20220422 19:03:00,424.27,424.27,424.27,424.27,2 20220422 19:04:00,424.27,424.27,424.27,424.27,0 20220422 19:05:00,424.25,424.25,424.25,424.25,1 20220422 19:06:00,424.22,424.22,424.22,424.22,1 20220422 19:07:00,424.22,424.22,424.22,424.22,1 20220422 19:08:00,424.11,424.11,424.11,424.11,2 20220422 19:09:00,424.11,424.11,424.11,424.11,0 20220422 19:10:00,424.24,424.24,424.18,424.18,3 20220422 19:11:00,424.18,424.18,424.18,424.18,0 20220422 19:12:00,424.15,424.15,424.15,424.15,8 20220422 19:13:00,424.15,424.15,424.15,424.15,5 20220422 19:14:00,424.15,424.15,424.15,424.15,16 20220422 19:15:00,424.14,424.14,424.14,424.14,1 20220422 19:16:00,424.2,424.2,424.2,424.2,3 20220422 19:17:00,424.15,424.15,424.1,424.1,46 20220422 19:18:00,424.1,424.1,424.1,424.1,15 20220422 19:19:00,424.2,424.2,424.2,424.2,5 20220422 19:20:00,424.2,424.2,424.2,424.2,0 20220422 19:21:00,424.2,424.2,424.17,424.19,13 20220422 19:22:00,424.17,424.17,424.17,424.17,1 20220422 19:23:00,424.19,424.19,424.19,424.19,15 20220422 19:24:00,424.2,424.3,424.2,424.25,3 20220422 19:25:00,424.25,424.25,424.25,424.25,1 20220422 19:26:00,424.25,424.25,424.25,424.25,1 20220422 19:27:00,424.25,424.25,424.25,424.25,4 20220422 19:28:00,424.2,424.2,424.2,424.2,1 20220422 19:29:00,424.2,424.2,424.2,424.2,0 20220422 19:30:00,424.2,424.2,424.2,424.2,0 20220422 19:31:00,424.23,424.23,424.23,424.23,3 20220422 19:32:00,424.23,424.23,424.19,424.2,6 20220422 19:33:00,424.2,424.2,424.15,424.15,25 20220422 19:34:00,424.15,424.15,424.15,424.15,0 20220422 19:35:00,424.15,424.15,424.15,424.15,5 20220422 19:36:00,424.2,424.2,424.2,424.2,1 20220422 19:37:00,424.2,424.2,424.15,424.15,12 20220422 19:38:00,424.15,424.15,424.15,424.15,2 20220422 19:39:00,424.13,424.18,424.12,424.15,10 20220422 19:40:00,424.16,424.16,424.16,424.16,11 20220422 19:41:00,424.16,424.16,424.13,424.13,8 20220422 19:42:00,424.12,424.15,424.12,424.12,17 20220422 19:43:00,424.12,424.15,424.12,424.15,8 20220422 19:44:00,424.16,424.16,424.16,424.16,2 20220422 19:45:00,424.16,424.16,424.15,424.15,4 20220422 19:46:00,424.15,424.16,424.14,424.16,18 20220422 19:47:00,424.16,424.16,424.16,424.16,3 20220422 19:48:00,424.2,424.22,424.2,424.22,14 20220422 19:49:00,424.14,424.19,424.14,424.19,5 20220422 19:50:00,424.19,424.24,424.19,424.24,107 20220422 19:51:00,424.24,424.24,424.24,424.24,0 20220422 19:52:00,424.23,424.25,424.23,424.25,10 20220422 19:53:00,424.23,424.23,424.23,424.23,20 20220422 19:54:00,424.26,424.26,424.26,424.26,5 20220422 19:55:00,424.23,424.23,424.21,424.21,29 20220422 19:56:00,424.21,424.21,424.21,424.21,4 20220422 19:57:00,424.22,424.24,424.22,424.24,52 20220422 19:58:00,424.24,424.24,424.24,424.24,0 20220422 19:59:00,424.24,424.25,424.22,424.23,26 20220422 04:00:00,438.01,438.01,437.91,437.91,6 20220422 04:01:00,437.91,437.95,437.91,437.95,22 20220422 04:02:00,438.16,438.16,438.07,438.07,26 20220422 04:03:00,438.07,438.07,438.07,438.07,1 20220422 04:04:00,438.33,438.33,438.33,438.33,1 20220422 04:05:00,438.21,438.29,438.2,438.27,54 20220422 04:06:00,438.21,438.27,438.2,438.27,24 20220422 04:07:00,438.26,438.26,438.15,438.15,2 20220422 04:08:00,438.22,438.22,438.19,438.19,16 20220422 04:09:00,438.19,438.19,438.19,438.19,0 20220422 04:10:00,438.02,438.02,438.02,438.02,1 20220422 04:11:00,438.12,438.12,437.92,437.93,4 20220422 04:12:00,437.84,437.84,437.84,437.84,1 20220422 04:13:00,437.88,437.88,437.88,437.88,1 20220422 04:14:00,437.88,437.88,437.88,437.88,0 20220422 04:15:00,437.89,437.89,437.89,437.89,1 20220422 04:16:00,438.06,438.06,438.04,438.04,2 20220422 04:17:00,437.99,438.0,437.99,438.0,200 20220422 04:18:00,437.68,437.68,437.68,437.68,1 20220422 04:19:00,437.68,437.68,437.68,437.68,0 20220422 04:20:00,437.68,437.68,437.68,437.68,0 20220422 04:21:00,437.72,437.72,437.72,437.72,5 20220422 04:22:00,437.79,437.98,437.79,437.98,2 20220422 04:23:00,438.06,438.13,438.06,438.11,54 20220422 04:24:00,438.11,438.18,438.11,438.18,4 20220422 04:25:00,438.17,438.24,438.17,438.24,2 20220422 04:26:00,438.3,438.3,438.29,438.29,31 20220422 04:27:00,438.29,438.29,438.29,438.29,0 20220422 04:28:00,438.06,438.06,438.06,438.06,1 20220422 04:29:00,438.04,438.04,438.02,438.02,3 20220422 04:30:00,438.0,438.08,438.0,438.08,22 20220422 04:31:00,438.08,438.08,438.08,438.08,0 20220422 04:32:00,438.08,438.08,438.08,438.08,0 20220422 04:33:00,437.7,437.7,437.7,437.7,3 20220422 04:34:00,437.7,437.7,437.7,437.7,0 20220422 04:35:00,437.7,437.7,437.7,437.7,0 20220422 04:36:00,437.66,437.66,437.64,437.64,8 20220422 04:37:00,437.77,437.77,437.7,437.7,2 20220422 04:38:00,437.88,437.88,437.88,437.88,1 20220422 04:39:00,437.77,437.77,437.73,437.73,5 20220422 04:40:00,437.73,437.73,437.73,437.73,0 20220422 04:41:00,437.73,437.73,437.73,437.73,0 20220422 04:42:00,437.5,437.5,437.5,437.5,2 20220422 04:43:00,437.5,437.5,437.5,437.5,0 20220422 04:44:00,437.5,437.5,437.5,437.5,0 20220422 04:45:00,437.5,437.5,437.5,437.5,0 20220422 04:46:00,437.5,437.5,437.5,437.5,0 20220422 04:47:00,437.5,437.5,437.5,437.5,0 20220422 04:48:00,437.37,437.38,437.33,437.33,8 20220422 04:49:00,437.33,437.33,437.33,437.33,0 20220422 04:50:00,437.48,437.48,437.39,437.39,15 20220422 04:51:00,437.39,437.39,437.39,437.39,0 20220422 04:52:00,437.42,437.42,437.42,437.42,30 20220422 04:53:00,437.47,437.48,437.47,437.48,4 20220422 04:54:00,437.48,437.48,437.48,437.48,0 20220422 04:55:00,437.31,437.41,437.3,437.41,3 20220422 04:56:00,437.41,437.41,437.41,437.41,0 20220422 04:57:00,437.41,437.41,437.41,437.41,0 20220422 04:58:00,437.41,437.41,437.41,437.41,0 20220422 04:59:00,437.41,437.41,437.41,437.41,0 20220422 05:00:00,437.28,437.28,437.28,437.28,1 20220422 05:01:00,437.28,437.28,437.28,437.28,0 20220422 05:02:00,437.24,437.27,437.24,437.26,3 20220422 05:03:00,437.25,437.25,437.21,437.21,3 20220422 05:04:00,437.21,437.21,437.21,437.21,0 20220422 05:05:00,437.21,437.21,437.21,437.21,0 20220422 05:06:00,437.68,437.68,437.48,437.48,7 20220422 05:07:00,437.6,437.6,437.6,437.6,7 20220422 05:08:00,437.6,437.6,437.51,437.51,7 20220422 05:09:00,437.45,437.45,437.45,437.45,1 20220422 05:10:00,437.48,437.58,437.48,437.58,2 20220422 05:11:00,437.6,437.61,437.6,437.61,4 20220422 05:12:00,437.61,437.61,437.61,437.61,0 20220422 05:13:00,437.61,437.61,437.61,437.61,0 20220422 05:14:00,437.71,437.71,437.71,437.71,4 20220422 05:15:00,437.69,437.69,437.68,437.68,5 20220422 05:16:00,437.73,437.73,437.73,437.73,2 20220422 05:17:00,437.77,437.77,437.65,437.65,6 20220422 05:18:00,437.63,437.63,437.63,437.63,4 20220422 05:19:00,437.63,437.63,437.63,437.63,0 20220422 05:20:00,437.63,437.63,437.63,437.63,0 20220422 05:21:00,437.65,437.65,437.65,437.65,1 20220422 05:22:00,437.65,437.65,437.65,437.65,0 20220422 05:23:00,437.65,437.65,437.65,437.65,0 20220422 05:24:00,437.65,437.65,437.65,437.65,0 20220422 05:25:00,437.65,437.65,437.65,437.65,0 20220422 05:26:00,437.65,437.65,437.65,437.65,0 20220422 05:27:00,437.65,437.65,437.65,437.65,0 20220422 05:28:00,437.65,437.65,437.65,437.65,0 20220422 05:29:00,437.5,437.5,437.5,437.5,1 20220422 05:30:00,437.5,437.5,437.5,437.5,0 20220422 05:31:00,437.5,437.5,437.5,437.5,0 20220422 05:32:00,437.5,437.5,437.5,437.5,0 20220422 05:33:00,437.5,437.5,437.5,437.5,0 20220422 05:34:00,437.5,437.5,437.5,437.5,2 20220422 05:35:00,437.42,437.42,437.42,437.42,1 20220422 05:36:00,437.39,437.39,437.39,437.39,10 20220422 05:37:00,437.39,437.39,437.39,437.39,0 20220422 05:38:00,437.3,437.31,437.3,437.31,3 20220422 05:39:00,437.31,437.31,437.31,437.31,0 20220422 05:40:00,437.31,437.31,437.31,437.31,0 20220422 05:41:00,437.31,437.31,437.31,437.31,0 20220422 05:42:00,437.4,437.4,437.4,437.4,9 20220422 05:43:00,437.4,437.4,437.4,437.4,0 20220422 05:44:00,437.4,437.4,437.4,437.4,0 20220422 05:45:00,437.34,437.34,437.04,437.1,41 20220422 05:46:00,437.06,437.06,437.06,437.06,4 20220422 05:47:00,437.06,437.06,437.06,437.06,0 20220422 05:48:00,437.05,437.05,437.05,437.05,1 20220422 05:49:00,437.05,437.05,437.05,437.05,0 20220422 05:50:00,437.05,437.05,437.05,437.05,0 20220422 05:51:00,436.88,436.88,436.87,436.87,2 20220422 05:52:00,436.85,436.85,436.84,436.84,3 20220422 05:53:00,436.85,436.85,436.85,436.85,1 20220422 05:54:00,436.82,436.82,436.76,436.76,11 20220422 05:55:00,436.65,436.69,436.65,436.69,3 20220422 05:56:00,436.6,436.6,436.31,436.31,17 20220422 05:57:00,436.46,436.52,436.46,436.52,16 20220422 05:58:00,436.65,436.65,436.65,436.65,2 20220422 05:59:00,436.65,436.66,436.65,436.65,8 20220422 06:00:00,436.5,436.64,436.5,436.64,32 20220422 06:01:00,436.67,436.67,436.59,436.59,5 20220422 06:02:00,436.6,436.61,436.55,436.6,36 20220422 06:03:00,436.63,436.63,436.63,436.63,20 20220422 06:04:00,436.68,436.71,436.68,436.71,6 20220422 06:05:00,436.82,436.82,436.82,436.82,1 20220422 06:06:00,436.75,436.9,436.75,436.9,3 20220422 06:07:00,436.9,436.9,436.9,436.9,0 20220422 06:08:00,436.75,436.75,436.7,436.7,124 20220422 06:09:00,436.74,436.74,436.53,436.53,5 20220422 06:10:00,436.45,436.45,436.45,436.45,5 20220422 06:11:00,436.45,436.45,436.45,436.45,0 20220422 06:12:00,436.75,436.75,436.4,436.64,58 20220422 06:13:00,436.85,436.85,436.7,436.74,132 20220422 06:14:00,436.76,436.76,436.76,436.76,1 20220422 06:15:00,436.76,436.76,436.76,436.76,0 20220422 06:16:00,436.62,436.66,436.62,436.66,18 20220422 06:17:00,436.66,436.66,436.66,436.66,0 20220422 06:18:00,436.66,436.66,436.66,436.66,0 20220422 06:19:00,436.66,436.66,436.66,436.66,0 20220422 06:20:00,436.72,436.77,436.68,436.68,7 20220422 06:21:00,436.61,436.63,436.61,436.63,2 20220422 06:22:00,436.63,436.63,436.63,436.63,0 20220422 06:23:00,436.63,436.63,436.63,436.63,0 20220422 06:24:00,436.66,436.66,436.66,436.66,1 20220422 06:25:00,436.63,436.63,436.6,436.6,3 20220422 06:26:00,436.59,436.59,436.59,436.59,3 20220422 06:27:00,436.53,436.53,436.49,436.49,5 20220422 06:28:00,436.41,436.41,436.39,436.39,4 20220422 06:29:00,436.36,436.36,436.3,436.3,3 20220422 06:30:00,436.38,436.38,436.29,436.29,19 20220422 06:31:00,436.4,436.4,436.37,436.37,125 20220422 06:32:00,436.2,436.2,436.15,436.15,8 20220422 06:33:00,436.15,436.15,436.15,436.15,0 20220422 06:34:00,436.43,436.43,436.43,436.43,1 20220422 06:35:00,436.43,436.43,436.43,436.43,0 20220422 06:36:00,436.39,436.48,436.39,436.48,4 20220422 06:37:00,436.4,436.4,436.4,436.4,1 20220422 06:38:00,436.4,436.4,436.4,436.4,0 20220422 06:39:00,436.39,436.39,436.34,436.35,13 20220422 06:40:00,436.45,436.45,436.45,436.45,5 20220422 06:41:00,436.54,436.55,436.54,436.55,7 20220422 06:42:00,436.55,436.55,436.55,436.55,0 20220422 06:43:00,436.75,436.75,436.75,436.75,1 20220422 06:44:00,436.75,436.75,436.75,436.75,0 20220422 06:45:00,436.84,436.94,436.84,436.94,8 20220422 06:46:00,436.94,436.94,436.94,436.94,0 20220422 06:47:00,436.99,436.99,436.99,436.99,5 20220422 06:48:00,436.99,436.99,436.99,436.99,0 20220422 06:49:00,436.99,436.99,436.99,436.99,0 20220422 06:50:00,437.01,437.02,437.01,437.02,125 20220422 06:51:00,436.81,436.81,436.81,436.81,1 20220422 06:52:00,436.75,436.75,436.75,436.75,34 20220422 06:53:00,436.75,436.75,436.62,436.74,8 20220422 06:54:00,436.74,436.74,436.74,436.74,0 20220422 06:55:00,436.67,436.68,436.67,436.68,2 20220422 06:56:00,436.57,436.57,436.56,436.56,124 20220422 06:57:00,436.6,436.6,436.56,436.56,2 20220422 06:58:00,436.65,436.73,436.65,436.73,3 20220422 06:59:00,436.73,436.73,436.73,436.73,0 20220422 07:00:00,436.8,436.94,436.8,436.94,8 20220422 07:01:00,436.99,437.03,436.91,436.91,28 20220422 07:02:00,436.89,436.89,436.89,436.89,2 20220422 07:03:00,437.01,437.03,436.95,437.03,24 20220422 07:04:00,437.04,437.04,436.96,436.96,139 20220422 07:05:00,437.0,437.01,436.93,436.93,8 20220422 07:06:00,436.86,436.86,436.82,436.82,9 20220422 07:07:00,436.93,437.22,436.93,437.22,41 20220422 07:08:00,437.24,437.26,437.2,437.25,130 20220422 07:09:00,437.2,437.3,437.2,437.3,7 20220422 07:10:00,437.37,437.43,437.37,437.38,17 20220422 07:11:00,437.42,437.61,437.4,437.6,28 20220422 07:12:00,437.55,437.64,437.55,437.64,87 20220422 07:13:00,437.65,437.65,437.55,437.55,193 20220422 07:14:00,437.52,437.61,437.39,437.61,14 20220422 07:15:00,437.48,437.48,437.42,437.44,5 20220422 07:16:00,437.45,437.45,437.45,437.45,1 20220422 07:17:00,437.45,437.6,437.45,437.6,4 20220422 07:18:00,437.6,437.62,437.58,437.58,24 20220422 07:19:00,437.6,437.65,437.6,437.65,49 20220422 07:20:00,437.6,437.68,437.6,437.61,769 20220422 07:21:00,437.66,437.72,437.65,437.72,250 20220422 07:22:00,437.57,437.57,437.57,437.57,6 20220422 07:23:00,437.52,437.53,437.47,437.47,9 20220422 07:24:00,437.44,437.44,437.44,437.44,1 20220422 07:25:00,437.51,437.52,437.51,437.52,3 20220422 07:26:00,437.48,437.48,437.45,437.45,5 20220422 07:27:00,437.57,437.6,437.57,437.57,15 20220422 07:28:00,437.52,437.52,437.51,437.52,5 20220422 07:29:00,437.66,437.66,437.64,437.64,11 20220422 07:30:00,437.66,437.66,437.66,437.66,1 20220422 07:31:00,437.8,437.88,437.55,437.55,42 20220422 07:32:00,437.54,437.61,437.53,437.57,47 20220422 07:33:00,437.58,437.58,437.37,437.37,11 20220422 07:34:00,437.3,437.33,437.28,437.31,97 20220422 07:35:00,437.3,437.4,437.22,437.26,540 20220422 07:36:00,437.3,437.54,437.3,437.49,87 20220422 07:37:00,437.42,437.68,437.42,437.54,100 20220422 07:38:00,437.55,437.61,437.51,437.53,70 20220422 07:39:00,437.54,437.6,437.53,437.6,11 20220422 07:40:00,437.61,437.61,437.55,437.55,5 20220422 07:41:00,437.57,437.57,437.53,437.53,7 20220422 07:42:00,437.48,437.5,437.44,437.45,334 20220422 07:43:00,437.45,437.49,437.45,437.47,108 20220422 07:44:00,437.43,437.48,437.41,437.41,9 20220422 07:45:00,437.43,437.45,437.4,437.44,14 20220422 07:46:00,437.44,437.44,437.44,437.44,0 20220422 07:47:00,437.42,437.42,437.42,437.42,1 20220422 07:48:00,437.42,437.45,437.34,437.34,14 20220422 07:49:00,437.57,437.58,437.56,437.56,3 20220422 07:50:00,437.52,437.52,437.34,437.37,54 20220422 07:51:00,437.5,437.5,437.5,437.5,1 20220422 07:52:00,437.48,437.48,437.44,437.44,19 20220422 07:53:00,437.46,437.64,437.43,437.64,14 20220422 07:54:00,437.67,437.78,437.58,437.58,113 20220422 07:55:00,437.51,437.53,437.4,437.4,40 20220422 07:56:00,437.4,437.4,437.28,437.35,81 20220422 07:57:00,437.55,437.7,437.55,437.69,14 20220422 07:58:00,437.72,437.75,437.68,437.68,20 20220422 07:59:00,437.79,437.79,437.7,437.73,23 20220422 08:00:00,437.75,438.34,436.45,437.86,367 20220422 08:01:00,437.82,437.92,436.9,437.92,235 20220422 08:02:00,437.91,437.94,437.81,437.86,42 20220422 08:03:00,437.86,437.89,437.71,437.76,55 20220422 08:04:00,437.82,437.9,437.81,437.9,9 20220422 08:05:00,437.94,437.97,437.8,437.8,100 20220422 08:06:00,437.75,437.88,437.75,437.85,22 20220422 08:07:00,437.87,437.87,437.78,437.78,135 20220422 08:08:00,437.85,437.86,437.83,437.86,12 20220422 08:09:00,437.79,437.86,437.79,437.81,105 20220422 08:10:00,437.81,437.81,437.65,437.67,423 20220422 08:11:00,437.67,437.67,437.62,437.64,19 20220422 08:12:00,437.72,437.74,437.71,437.71,8 20220422 08:13:00,437.73,437.73,437.73,437.73,34 20220422 08:14:00,437.71,437.71,437.65,437.65,24 20220422 08:15:00,437.7,437.93,437.7,437.9,209 20220422 08:16:00,437.92,438.08,437.92,438.06,337 20220422 08:17:00,438.11,438.14,438.11,438.14,9 20220422 08:18:00,438.14,438.15,437.96,438.05,548 20220422 08:19:00,438.05,438.08,438.05,438.06,21 20220422 08:20:00,437.93,437.98,437.88,437.88,55 20220422 08:21:00,437.82,437.86,437.82,437.86,16 20220422 08:22:00,437.95,437.95,437.89,437.91,4 20220422 08:23:00,437.97,438.04,437.96,438.04,27 20220422 08:24:00,438.01,438.03,437.98,437.98,129 20220422 08:25:00,437.95,438.05,437.95,437.97,149 20220422 08:26:00,437.97,438.04,437.97,438.04,27 20220422 08:27:00,438.1,438.3,438.1,438.11,58 20220422 08:28:00,438.14,438.22,438.14,438.22,42 20220422 08:29:00,438.24,438.27,438.17,438.17,71 20220422 08:30:00,438.2,438.27,438.2,438.26,21 20220422 08:31:00,438.24,438.24,438.06,438.06,200 20220422 08:32:00,438.06,438.06,437.87,437.89,23 20220422 08:33:00,437.86,437.88,437.76,437.76,34 20220422 08:34:00,437.79,437.79,437.68,437.69,20 20220422 08:35:00,437.74,437.77,437.68,437.74,76 20220422 08:36:00,437.83,437.84,437.8,437.8,8 20220422 08:37:00,437.78,437.78,437.67,437.69,34 20220422 08:38:00,437.67,437.73,437.65,437.65,36 20220422 08:39:00,437.78,437.78,437.71,437.72,5 20220422 08:40:00,437.61,437.61,437.26,437.26,140 20220422 08:41:00,437.24,437.39,437.24,437.35,37 20220422 08:42:00,437.38,437.41,437.36,437.36,40 20220422 08:43:00,437.38,437.43,437.35,437.37,154 20220422 08:44:00,437.4,437.44,437.37,437.42,49 20220422 08:45:00,437.45,437.54,437.45,437.54,27 20220422 08:46:00,437.44,437.48,437.42,437.48,25 20220422 08:47:00,437.44,437.44,437.14,437.18,154 20220422 08:48:00,437.16,437.16,437.03,437.12,131 20220422 08:49:00,437.0,437.12,437.0,437.12,101 20220422 08:50:00,437.02,437.04,436.97,436.97,18 20220422 08:51:00,436.98,437.09,436.98,437.06,51 20220422 08:52:00,436.98,436.99,436.85,436.88,104 20220422 08:53:00,436.9,436.92,436.85,436.92,182 20220422 08:54:00,436.92,437.12,436.92,437.12,108 20220422 08:55:00,437.14,437.18,437.11,437.14,15 20220422 08:56:00,437.1,437.16,437.07,437.16,58 20220422 08:57:00,437.18,437.25,437.18,437.18,21 20220422 08:58:00,437.08,437.1,437.06,437.08,261 20220422 08:59:00,437.08,437.12,437.06,437.12,329 20220422 09:00:00,437.09,437.11,437.06,437.07,27 20220422 09:01:00,437.05,437.24,437.04,437.24,61 20220422 09:02:00,437.22,437.22,437.11,437.14,29 20220422 09:03:00,437.13,437.21,437.1,437.2,29 20220422 09:04:00,437.19,437.19,437.17,437.17,8 20220422 09:05:00,437.23,437.27,437.17,437.17,74 20220422 09:06:00,437.23,437.23,437.23,437.23,10 20220422 09:07:00,437.29,437.31,437.13,437.16,50 20220422 09:08:00,437.15,437.15,436.91,436.91,47 20220422 09:09:00,436.91,436.91,436.7,436.7,360 20220422 09:10:00,436.79,436.89,436.79,436.79,23 20220422 09:11:00,436.76,436.77,436.72,436.72,17 20220422 09:12:00,436.7,436.7,436.6,436.61,102 20220422 09:13:00,436.62,436.7,436.62,436.68,36 20220422 09:14:00,436.64,436.71,436.64,436.67,88 20220422 09:15:00,436.69,436.85,436.69,436.85,52 20220422 09:16:00,436.87,436.87,436.63,436.63,53 20220422 09:17:00,436.61,436.62,436.52,436.52,288 20220422 09:18:00,436.52,436.6,436.41,436.47,187 20220422 09:19:00,436.43,436.5,436.4,436.49,55 20220422 09:20:00,436.49,436.67,436.47,436.63,264 20220422 09:21:00,436.63,436.63,436.48,436.53,34 20220422 09:22:00,436.54,436.67,436.54,436.66,93 20220422 09:23:00,436.7,436.83,436.7,436.83,90 20220422 09:24:00,436.84,436.96,436.82,436.88,107 20220422 09:25:00,436.91,436.95,436.85,436.87,367 20220422 09:26:00,436.9,436.9,436.76,436.77,214 20220422 09:27:00,436.77,437.05,436.77,437.04,150 20220422 09:28:00,437.0,437.04,436.95,437.0,211 20220422 09:29:00,436.98,437.06,436.86,436.9,295 20220422 09:30:00,436.9,436.94,436.32,436.69,5672 20220422 09:31:00,436.68,436.92,436.48,436.7,2969 20220422 09:32:00,436.72,436.92,436.5,436.65,2212 20220422 09:33:00,436.64,437.09,436.59,437.04,1782 20220422 09:34:00,437.03,437.23,436.63,436.71,2027 20220422 09:35:00,436.69,436.73,435.87,435.9,3028 20220422 09:36:00,435.9,436.57,435.78,436.31,2610 20220422 09:37:00,436.29,436.67,435.9,435.9,2320 20220422 09:38:00,435.9,436.19,435.7,436.06,1908 20220422 09:39:00,436.03,436.28,435.15,435.16,3145 20220422 09:40:00,435.16,435.35,434.79,434.84,4177 20220422 09:41:00,434.82,435.06,434.67,434.98,2682 20220422 09:42:00,435.0,435.13,434.68,434.84,1986 20220422 09:43:00,434.84,434.86,434.25,434.29,3305 20220422 09:44:00,434.31,434.45,433.84,434.13,3830 20220422 09:45:00,434.15,434.82,433.96,434.45,4586 20220422 09:46:00,434.47,435.05,434.04,435.02,3037 20220422 09:47:00,435.03,435.03,434.38,434.39,2226 20220422 09:48:00,434.45,434.89,434.34,434.52,1599 20220422 09:49:00,434.52,435.2,434.44,435.15,1762 20220422 09:50:00,435.17,435.51,434.79,435.25,2855 20220422 09:51:00,435.23,435.45,434.77,435.45,2820 20220422 09:52:00,435.44,435.8,435.39,435.5,1733 20220422 09:53:00,435.53,435.57,435.0,435.24,1745 20220422 09:54:00,435.23,435.34,434.84,435.17,1703 20220422 09:55:00,435.16,435.32,434.85,435.0,1394 20220422 09:56:00,434.98,434.99,434.39,434.53,2234 20220422 09:57:00,434.53,434.71,434.45,434.67,1744 20220422 09:58:00,434.67,434.73,434.27,434.38,1766 20220422 09:59:00,434.36,434.43,434.05,434.31,1480 20220422 10:00:00,434.34,435.05,434.06,435.04,2665 20220422 10:01:00,435.02,435.44,434.99,435.06,2507 20220422 10:02:00,435.06,435.06,434.32,434.57,3037 20220422 10:03:00,434.54,434.72,434.39,434.62,2118 20220422 10:04:00,434.6,434.61,434.14,434.33,2605 20220422 10:05:00,434.38,435.2,434.32,435.19,2125 20220422 10:06:00,435.21,435.91,435.2,435.85,5773 20220422 10:07:00,435.86,435.96,435.5,435.7,3052 20220422 10:08:00,435.69,435.83,435.29,435.42,2769 20220422 10:09:00,435.38,435.66,435.33,435.58,2390 20220422 10:10:00,435.58,435.6,434.92,435.12,2358 20220422 10:11:00,435.14,435.37,434.8,434.8,1037 20220422 10:12:00,434.8,434.95,434.48,434.66,1539 20220422 10:13:00,434.66,434.85,434.52,434.58,1328 20220422 10:14:00,434.56,434.64,434.4,434.54,2319 20220422 10:15:00,434.57,434.62,434.16,434.16,1881 20220422 10:16:00,434.17,434.18,433.74,433.82,3559 20220422 10:17:00,433.87,434.0,433.71,433.84,2288 20220422 10:18:00,433.85,434.0,433.77,433.9,2666 20220422 10:19:00,433.89,434.1,433.75,433.79,2361 20220422 10:20:00,433.8,433.81,433.34,433.37,3380 20220422 10:21:00,433.37,433.48,433.11,433.21,2965 20220422 10:22:00,433.19,433.19,433.03,433.1,2287 20220422 10:23:00,433.11,433.24,433.02,433.11,1555 20220422 10:24:00,433.11,433.34,433.01,433.23,1162 20220422 10:25:00,433.22,433.27,432.97,432.98,2474 20220422 10:26:00,432.97,433.3,432.88,433.15,1755 20220422 10:27:00,433.14,433.44,433.09,433.17,1580 20220422 10:28:00,433.14,433.32,433.01,433.13,1266 20220422 10:29:00,433.14,433.19,432.82,432.93,1778 20220422 10:30:00,432.93,433.22,432.69,432.96,3602 20220422 10:31:00,432.97,433.11,432.87,433.04,1348 20220422 10:32:00,433.04,433.28,432.91,433.25,1211 20220422 10:33:00,433.25,433.47,433.02,433.38,1770 20220422 10:34:00,433.37,433.51,433.3,433.47,1421 20220422 10:35:00,433.47,433.51,433.22,433.35,876 20220422 10:36:00,433.36,434.1,433.29,433.93,2138 20220422 10:37:00,433.94,433.97,433.38,433.39,1492 20220422 10:38:00,433.41,433.47,433.0,433.09,1865 20220422 10:39:00,433.09,433.31,433.04,433.06,1951 20220422 10:40:00,433.04,433.14,432.82,432.85,1975 20220422 10:41:00,432.83,432.89,432.48,432.59,2249 20220422 10:42:00,432.59,432.66,432.44,432.5,1742 20220422 10:43:00,432.5,432.81,432.43,432.66,1648 20220422 10:44:00,432.68,432.91,432.6,432.82,1455 20220422 10:45:00,432.82,433.15,432.71,432.94,1830 20220422 10:46:00,432.9,433.04,432.66,432.77,1626 20220422 10:47:00,432.78,433.27,432.77,433.03,2980 20220422 10:48:00,433.02,433.33,432.97,433.32,1443 20220422 10:49:00,433.29,433.36,432.83,432.85,1261 20220422 10:50:00,432.85,432.88,432.57,432.74,1385 20220422 10:51:00,432.73,432.76,432.5,432.54,1473 20220422 10:52:00,432.54,432.74,432.45,432.57,1223 20220422 10:53:00,432.59,432.64,432.27,432.57,1420 20220422 10:54:00,432.58,432.61,432.29,432.31,1501 20220422 10:55:00,432.33,432.49,432.16,432.45,1534 20220422 10:56:00,432.46,432.69,432.42,432.58,1373 20220422 10:57:00,432.56,432.86,432.54,432.78,2922 20220422 10:58:00,432.78,432.89,432.46,432.55,1582 20220422 10:59:00,432.52,432.52,432.28,432.34,901 20220422 11:00:00,432.32,432.81,432.29,432.54,1493 20220422 11:01:00,432.55,432.7,432.37,432.46,1213 20220422 11:02:00,432.46,432.54,432.32,432.35,1497 20220422 11:03:00,432.34,432.41,431.95,431.97,2297 20220422 11:04:00,431.97,432.3,431.93,432.12,1747 20220422 11:05:00,432.13,432.18,431.96,432.11,1537 20220422 11:06:00,432.11,432.8,432.08,432.8,1392 20220422 11:07:00,432.79,432.94,432.61,432.73,2092 20220422 11:08:00,432.71,433.14,432.67,433.07,2375 20220422 11:09:00,433.07,433.5,433.07,433.42,2188 20220422 11:10:00,433.41,433.43,432.78,432.83,1565 20220422 11:11:00,432.82,433.07,432.71,432.96,1303 20220422 11:12:00,432.96,433.05,432.83,432.97,1083 20220422 11:13:00,432.97,433.14,432.92,433.12,2089 20220422 11:14:00,433.12,433.27,432.88,433.05,1562 20220422 11:15:00,433.05,433.35,432.73,432.76,1400 20220422 11:16:00,432.75,433.03,432.63,432.94,1488 20220422 11:17:00,432.95,433.02,432.8,432.83,932 20220422 11:18:00,432.82,432.84,432.66,432.79,825 20220422 11:19:00,432.8,433.12,432.73,432.92,793 20220422 11:20:00,432.92,433.43,432.9,433.26,1127 20220422 11:21:00,433.25,433.37,432.89,433.09,1328 20220422 11:22:00,433.1,433.2,432.92,432.97,832 20220422 11:23:00,432.95,433.07,432.82,432.93,654 20220422 11:24:00,432.92,433.08,432.77,432.81,1164 20220422 11:25:00,432.82,432.9,432.58,432.78,1107 20220422 11:26:00,432.74,432.76,432.57,432.67,907 20220422 11:27:00,432.66,432.95,432.66,432.72,612 20220422 11:28:00,432.7,432.74,432.59,432.64,702 20220422 11:29:00,432.64,432.87,432.59,432.71,919 20220422 11:30:00,432.7,432.99,432.6,432.75,1163 20220422 11:31:00,432.75,432.8,432.51,432.79,936 20220422 11:32:00,432.82,432.84,432.24,432.29,1217 20220422 11:33:00,432.27,432.36,432.07,432.1,2070 20220422 11:34:00,432.13,432.32,432.07,432.23,1009 20220422 11:35:00,432.22,432.24,432.03,432.11,1737 20220422 11:36:00,432.09,432.13,431.98,432.07,1605 20220422 11:37:00,432.08,432.14,431.87,432.03,1515 20220422 11:38:00,432.02,432.03,431.86,431.89,987 20220422 11:39:00,431.9,431.9,431.67,431.84,2145 20220422 11:40:00,431.83,431.88,431.7,431.74,967 20220422 11:41:00,431.74,431.74,431.53,431.56,1791 20220422 11:42:00,431.56,431.57,431.3,431.32,1545 20220422 11:43:00,431.32,431.46,431.13,431.14,1979 20220422 11:44:00,431.13,431.24,430.9,430.94,2240 20220422 11:45:00,430.93,431.11,430.88,431.04,1895 20220422 11:46:00,431.04,431.3,431.02,431.14,1838 20220422 11:47:00,431.12,431.3,431.04,431.2,1702 20220422 11:48:00,431.17,431.19,430.99,431.02,1690 20220422 11:49:00,431.01,431.09,430.94,430.95,1701 20220422 11:50:00,430.94,431.06,430.76,431.03,1916 20220422 11:51:00,431.03,431.09,430.83,430.85,1056 20220422 11:52:00,430.85,430.85,430.68,430.68,2549 20220422 11:53:00,430.67,430.68,430.47,430.55,2228 20220422 11:54:00,430.57,430.68,430.47,430.54,2048 20220422 11:55:00,430.55,430.71,430.37,430.49,1803 20220422 11:56:00,430.46,430.65,430.35,430.54,1327 20220422 11:57:00,430.53,430.67,430.42,430.53,1355 20220422 11:58:00,430.52,430.65,430.36,430.42,1053 20220422 11:59:00,430.39,430.51,430.37,430.38,1110 20220422 12:00:00,430.37,430.45,430.22,430.45,1974 20220422 12:01:00,430.45,430.46,430.16,430.26,1436 20220422 12:02:00,430.25,430.31,430.05,430.15,1485 20220422 12:03:00,430.15,430.25,430.08,430.21,1122 20220422 12:04:00,430.18,430.34,430.16,430.34,964 20220422 12:05:00,430.34,430.58,430.31,430.37,2260 20220422 12:06:00,430.35,430.55,430.32,430.51,1121 20220422 12:07:00,430.5,430.66,430.44,430.59,1663 20220422 12:08:00,430.58,430.58,430.1,430.1,1428 20220422 12:09:00,430.11,430.21,430.05,430.14,1690 20220422 12:10:00,430.14,430.24,430.08,430.17,1428 20220422 12:11:00,430.19,430.19,429.87,429.9,2811 20220422 12:12:00,429.89,430.33,429.88,430.23,2508 20220422 12:13:00,430.25,430.41,430.21,430.38,1608 20220422 12:14:00,430.38,430.5,430.29,430.43,1963 20220422 12:15:00,430.43,430.43,430.23,430.29,1106 20220422 12:16:00,430.28,430.41,430.24,430.28,803 20220422 12:17:00,430.3,430.64,430.3,430.58,1207 20220422 12:18:00,430.56,430.57,430.23,430.29,905 20220422 12:19:00,430.29,430.51,430.18,430.48,1273 20220422 12:20:00,430.48,430.74,430.43,430.72,1326 20220422 12:21:00,430.71,430.83,430.63,430.72,1563 20220422 12:22:00,430.73,430.83,430.44,430.48,1087 20220422 12:23:00,430.47,430.76,430.47,430.73,1174 20220422 12:24:00,430.74,430.9,430.67,430.87,1118 20220422 12:25:00,430.88,431.23,430.87,431.19,1821 20220422 12:26:00,431.21,431.33,431.01,431.11,2060 20220422 12:27:00,431.11,431.12,430.79,430.81,1343 20220422 12:28:00,430.81,430.91,430.76,430.89,1004 20220422 12:29:00,430.89,431.02,430.78,430.9,790 20220422 12:30:00,430.89,431.1,430.82,431.02,1254 20220422 12:31:00,431.01,431.4,431.01,431.21,1200 20220422 12:32:00,431.21,431.36,431.09,431.3,1084 20220422 12:33:00,431.29,431.57,431.28,431.52,1868 20220422 12:34:00,431.52,431.54,431.3,431.37,1641 20220422 12:35:00,431.36,431.58,431.35,431.53,703 20220422 12:36:00,431.52,431.86,431.51,431.81,1877 20220422 12:37:00,431.8,431.89,431.68,431.69,1602 20220422 12:38:00,431.69,431.69,431.3,431.31,938 20220422 12:39:00,431.3,431.33,431.16,431.24,1141 20220422 12:40:00,431.24,431.37,431.12,431.12,1486 20220422 12:41:00,431.12,431.21,431.06,431.14,1205 20220422 12:42:00,431.13,431.18,430.92,430.93,962 20220422 12:43:00,430.95,431.15,430.91,431.12,1178 20220422 12:44:00,431.12,431.31,431.1,431.24,668 20220422 12:45:00,431.25,431.44,431.18,431.4,824 20220422 12:46:00,431.4,431.42,431.21,431.38,431 20220422 12:47:00,431.39,431.4,431.07,431.1,765 20220422 12:48:00,431.11,431.19,431.04,431.19,716 20220422 12:49:00,431.19,431.3,431.17,431.26,628 20220422 12:50:00,431.26,431.3,431.02,431.03,642 20220422 12:51:00,431.04,431.06,430.83,430.87,1249 20220422 12:52:00,430.87,430.99,430.69,430.76,1102 20220422 12:53:00,430.76,430.88,430.7,430.73,845 20220422 12:54:00,430.73,430.73,430.38,430.41,1542 20220422 12:55:00,430.41,430.53,430.37,430.39,828 20220422 12:56:00,430.38,430.64,430.33,430.64,866 20220422 12:57:00,430.64,430.69,430.43,430.47,942 20220422 12:58:00,430.47,430.57,430.37,430.38,321 20220422 12:59:00,430.36,430.44,430.34,430.44,572 20220422 13:00:00,430.42,430.52,430.08,430.13,1071 20220422 13:01:00,430.13,430.21,430.07,430.15,1013 20220422 13:02:00,430.15,430.16,429.88,429.9,1230 20220422 13:03:00,429.9,430.07,429.89,429.98,1104 20220422 13:04:00,429.98,429.99,429.82,429.94,755 20220422 13:05:00,429.94,430.4,429.92,430.4,1163 20220422 13:06:00,430.39,430.42,430.14,430.2,1038 20220422 13:07:00,430.21,430.37,430.16,430.18,500 20220422 13:08:00,430.19,430.39,430.18,430.34,504 20220422 13:09:00,430.3,430.34,430.21,430.23,394 20220422 13:10:00,430.22,430.27,430.13,430.21,458 20220422 13:11:00,430.21,430.43,430.19,430.39,475 20220422 13:12:00,430.39,430.59,430.29,430.54,1095 20220422 13:13:00,430.54,430.57,430.32,430.36,695 20220422 13:14:00,430.36,430.57,430.32,430.46,782 20220422 13:15:00,430.45,430.45,430.26,430.39,883 20220422 13:16:00,430.38,430.54,430.3,430.35,756 20220422 13:17:00,430.36,430.64,430.36,430.6,1135 20220422 13:18:00,430.6,430.64,430.44,430.47,903 20220422 13:19:00,430.43,430.72,430.36,430.39,973 20220422 13:20:00,430.36,430.37,429.98,430.0,1701 20220422 13:21:00,429.99,430.03,429.71,429.74,1280 20220422 13:22:00,429.75,429.85,429.58,429.6,1789 20220422 13:23:00,429.59,429.75,429.53,429.75,1404 20220422 13:24:00,429.73,429.75,429.58,429.66,652 20220422 13:25:00,429.66,429.71,429.63,429.69,665 20220422 13:26:00,429.68,429.74,429.61,429.7,479 20220422 13:27:00,429.71,430.07,429.69,430.0,1415 20220422 13:28:00,429.99,430.15,429.96,430.02,1430 20220422 13:29:00,430.0,430.25,429.97,430.07,1242 20220422 13:30:00,430.07,430.07,429.9,429.93,1371 20220422 13:31:00,429.92,430.04,429.85,429.98,885 20220422 13:32:00,429.98,430.2,429.94,430.07,1109 20220422 13:33:00,430.04,430.07,429.9,429.91,553 20220422 13:34:00,429.92,430.05,429.81,429.84,1029 20220422 13:35:00,429.84,429.85,429.68,429.71,963 20220422 13:36:00,429.73,429.81,429.7,429.71,713 20220422 13:37:00,429.72,429.77,429.54,429.61,1194 20220422 13:38:00,429.61,429.75,429.54,429.69,770 20220422 13:39:00,429.7,429.73,429.51,429.55,1092 20220422 13:40:00,429.54,429.55,429.28,429.35,1579 20220422 13:41:00,429.34,429.41,429.16,429.29,3005 20220422 13:42:00,429.28,429.5,429.28,429.47,1325 20220422 13:43:00,429.47,429.74,429.47,429.66,2275 20220422 13:44:00,429.66,429.79,429.56,429.71,1833 20220422 13:45:00,429.69,429.88,429.6,429.61,1063 20220422 13:46:00,429.57,429.81,429.55,429.7,971 20220422 13:47:00,429.7,429.73,429.54,429.57,798 20220422 13:48:00,429.56,429.69,429.49,429.52,1402 20220422 13:49:00,429.51,429.58,429.44,429.5,773 20220422 13:50:00,429.51,429.51,429.3,429.36,929 20220422 13:51:00,429.36,429.49,429.3,429.42,839 20220422 13:52:00,429.42,429.53,429.23,429.24,1407 20220422 13:53:00,429.23,429.23,429.05,429.09,1039 20220422 13:54:00,429.08,429.08,428.92,428.94,1759 20220422 13:55:00,428.93,429.07,428.89,429.04,2074 20220422 13:56:00,429.04,429.12,428.94,428.96,1337 20220422 13:57:00,428.96,429.02,428.91,428.95,940 20220422 13:58:00,428.96,428.97,428.88,428.95,837 20220422 13:59:00,428.93,429.05,428.74,428.75,1968 20220422 14:00:00,428.74,428.86,428.58,428.65,3549 20220422 14:01:00,428.69,428.82,428.67,428.71,941 20220422 14:02:00,428.7,428.71,428.53,428.6,882 20220422 14:03:00,428.59,428.63,428.53,428.61,1611 20220422 14:04:00,428.63,428.65,428.32,428.38,1609 20220422 14:05:00,428.39,428.58,428.36,428.56,2362 20220422 14:06:00,428.57,428.76,428.43,428.72,2908 20220422 14:07:00,428.72,428.79,428.63,428.7,2341 20220422 14:08:00,428.7,428.76,428.38,428.39,1591 20220422 14:09:00,428.39,428.52,428.35,428.52,1539 20220422 14:10:00,428.5,428.67,428.36,428.67,1581 20220422 14:11:00,428.68,428.72,428.57,428.65,852 20220422 14:12:00,428.66,428.67,428.54,428.63,2282 20220422 14:13:00,428.63,428.65,428.53,428.56,1430 20220422 14:14:00,428.56,428.59,428.39,428.53,1046 20220422 14:15:00,428.52,428.67,428.4,428.58,1260 20220422 14:16:00,428.58,428.58,428.41,428.55,949 20220422 14:17:00,428.55,429.28,428.53,429.21,2390 20220422 14:18:00,429.21,429.29,429.09,429.19,1556 20220422 14:19:00,429.19,429.73,429.17,429.62,3348 20220422 14:20:00,429.62,429.68,429.21,429.66,2926 20220422 14:21:00,429.65,430.0,429.47,429.56,3850 20220422 14:22:00,429.55,429.55,429.37,429.51,2423 20220422 14:23:00,429.5,429.52,429.14,429.15,1404 20220422 14:24:00,429.15,429.36,429.12,429.29,1376 20220422 14:25:00,429.29,429.3,428.99,429.02,2233 20220422 14:26:00,429.04,429.14,429.01,429.07,1420 20220422 14:27:00,429.07,429.08,428.81,428.87,1187 20220422 14:28:00,428.85,429.01,428.82,428.87,855 20220422 14:29:00,428.88,429.04,428.81,428.91,1673 20220422 14:30:00,428.89,429.22,428.83,428.88,2039 20220422 14:31:00,428.87,428.88,428.42,428.48,2129 20220422 14:32:00,428.48,428.57,428.38,428.4,1176 20220422 14:33:00,428.41,428.49,428.32,428.33,1014 20220422 14:34:00,428.33,428.44,428.16,428.17,2097 20220422 14:35:00,428.16,428.31,428.08,428.14,1624 20220422 14:36:00,428.14,428.27,428.07,428.12,1772 20220422 14:37:00,428.1,428.18,428.05,428.08,709 20220422 14:38:00,428.08,428.1,427.94,427.99,1630 20220422 14:39:00,427.96,428.15,427.93,428.09,1298 20220422 14:40:00,428.08,428.52,428.05,428.28,1739 20220422 14:41:00,428.26,428.45,428.23,428.33,851 20220422 14:42:00,428.32,428.32,428.15,428.23,1434 20220422 14:43:00,428.22,428.32,428.12,428.29,1314 20220422 14:44:00,428.29,428.39,428.19,428.32,981 20220422 14:45:00,428.33,428.39,428.19,428.24,1056 20220422 14:46:00,428.24,428.28,428.04,428.11,781 20220422 14:47:00,428.12,428.24,428.03,428.18,1030 20220422 14:48:00,428.18,428.2,427.97,428.01,1785 20220422 14:49:00,428.02,428.06,427.84,428.01,2013 20220422 14:50:00,428.01,428.07,427.81,427.81,1612 20220422 14:51:00,427.81,427.82,427.39,427.4,2898 20220422 14:52:00,427.41,427.46,427.33,427.4,2727 20220422 14:53:00,427.41,427.56,427.34,427.51,3434 20220422 14:54:00,427.52,427.54,427.24,427.28,3126 20220422 14:55:00,427.27,427.31,426.97,426.97,3645 20220422 14:56:00,426.97,427.09,426.88,426.92,2545 20220422 14:57:00,426.93,426.97,426.84,426.89,2478 20220422 14:58:00,426.87,427.08,426.81,427.03,3550 20220422 14:59:00,427.03,427.47,427.02,427.45,3991 20220422 15:00:00,427.46,427.54,427.13,427.16,2172 20220422 15:01:00,427.16,427.21,427.02,427.13,1553 20220422 15:02:00,427.12,427.27,427.06,427.14,1389 20220422 15:03:00,427.13,427.15,426.9,426.97,1572 20220422 15:04:00,426.98,427.16,426.88,427.11,1306 20220422 15:05:00,427.11,427.24,427.04,427.11,1542 20220422 15:06:00,427.08,427.3,427.03,427.26,2512 20220422 15:07:00,427.23,427.59,427.21,427.53,2651 20220422 15:08:00,427.5,427.6,427.22,427.28,1844 20220422 15:09:00,427.28,427.28,426.95,427.08,2565 20220422 15:10:00,427.09,427.11,426.71,426.8,3861 20220422 15:11:00,426.8,427.74,426.74,427.71,2711 20220422 15:12:00,427.73,427.99,427.36,427.97,2529 20220422 15:13:00,427.95,428.39,427.76,428.39,3233 20220422 15:14:00,428.39,428.99,428.38,428.71,5370 20220422 15:15:00,428.72,428.72,428.29,428.59,4275 20220422 15:16:00,428.59,429.41,428.58,429.32,3674 20220422 15:17:00,429.31,429.33,428.6,428.98,5035 20220422 15:18:00,428.98,429.35,428.92,428.98,3027 20220422 15:19:00,428.98,429.32,428.84,429.14,2377 20220422 15:20:00,429.11,429.37,428.8,428.99,2383 20220422 15:21:00,428.99,429.22,428.8,428.83,1888 20220422 15:22:00,428.79,429.01,428.67,428.74,2034 20220422 15:23:00,428.73,428.79,428.48,428.51,2226 20220422 15:24:00,428.51,428.53,428.15,428.27,1743 20220422 15:25:00,428.28,428.63,428.21,428.52,2256 20220422 15:26:00,428.52,428.85,428.48,428.81,2560 20220422 15:27:00,428.81,428.87,428.5,428.8,2205 20220422 15:28:00,428.8,428.88,428.52,428.57,1842 20220422 15:29:00,428.56,428.66,428.38,428.56,2185 20220422 15:30:00,428.54,429.31,428.5,429.18,3637 20220422 15:31:00,429.15,429.6,429.14,429.36,3703 20220422 15:32:00,429.37,429.94,429.36,429.94,3257 20220422 15:33:00,429.89,430.23,429.86,430.06,3875 20220422 15:34:00,430.06,430.13,429.77,430.06,2645 20220422 15:35:00,430.06,430.41,430.06,430.13,2826 20220422 15:36:00,430.13,430.36,429.79,430.02,3286 20220422 15:37:00,430.01,430.15,429.68,429.74,3090 20220422 15:38:00,429.73,429.8,429.49,429.8,2361 20220422 15:39:00,429.8,429.93,429.7,429.75,3242 20220422 15:40:00,429.75,430.18,429.74,429.94,2364 20220422 15:41:00,429.93,430.23,429.72,429.74,2552 20220422 15:42:00,429.72,429.76,429.26,429.29,3603 20220422 15:43:00,429.31,429.4,429.01,429.06,4330 20220422 15:44:00,429.05,429.12,428.7,428.94,4514 20220422 15:45:00,428.94,428.98,428.57,428.6,2911 20220422 15:46:00,428.59,428.62,428.05,428.1,4914 20220422 15:47:00,428.1,428.24,427.98,427.98,4309 20220422 15:48:00,427.97,428.0,427.67,427.67,3856 20220422 15:49:00,427.67,427.82,427.49,427.56,5351 20220422 15:50:00,427.56,427.64,426.97,427.02,13123 20220422 15:51:00,426.98,427.02,426.24,426.25,11025 20220422 15:52:00,426.26,426.67,426.06,426.52,14801 20220422 15:53:00,426.54,427.22,426.53,427.03,14279 20220422 15:54:00,427.03,427.08,426.39,426.46,12081 20220422 15:55:00,426.46,426.68,426.11,426.12,16892 20220422 15:56:00,426.13,426.56,426.04,426.47,14054 20220422 15:57:00,426.46,426.52,426.14,426.26,18697 20220422 15:58:00,426.26,426.48,425.96,426.04,22171 20220422 15:59:00,426.03,426.34,425.44,426.09,47826 20220422 16:00:00,426.08,426.25,425.51,425.54,25335 20220422 16:01:00,425.52,426.04,425.44,425.8,2190 20220422 16:02:00,425.78,426.07,425.66,426.03,2507 20220422 16:03:00,426.01,426.1,425.51,425.51,2226 20220422 16:04:00,425.51,425.55,425.39,425.41,1226 20220422 16:05:00,425.43,425.64,425.09,425.19,1819 20220422 16:06:00,425.2,425.29,425.04,425.13,1410 20220422 16:07:00,425.13,425.19,424.62,424.71,2632 20220422 16:08:00,424.67,424.84,424.57,424.62,1708 20220422 16:09:00,424.65,426.04,424.54,424.6,1345 20220422 16:10:00,424.59,424.69,424.5,424.69,809 20220422 16:11:00,424.68,424.84,424.62,424.84,1535 20220422 16:12:00,424.81,424.9,424.74,424.77,1682 20220422 16:13:00,424.77,426.04,424.71,424.75,4262 20220422 16:14:00,424.73,424.75,424.42,424.71,1515 20220422 16:15:00,424.72,424.82,424.52,424.52,1634 20220422 16:16:00,424.53,424.6,424.43,424.58,928 20220422 16:17:00,424.56,424.61,424.49,424.49,317 20220422 16:18:00,424.49,424.52,424.34,424.48,521 20220422 16:19:00,424.48,424.54,424.43,424.5,745 20220422 16:20:00,424.5,425.94,424.46,425.94,10287 20220422 16:21:00,424.45,426.04,424.43,424.46,4462 20220422 16:22:00,424.44,424.48,424.43,424.47,44 20220422 16:23:00,424.48,424.52,424.47,424.51,84 20220422 16:24:00,424.52,425.94,424.42,424.48,7643 20220422 16:25:00,424.48,425.94,424.39,424.41,818 20220422 16:26:00,424.4,424.44,424.3,424.44,209 20220422 16:27:00,424.45,424.45,424.3,424.3,103 20220422 16:28:00,424.27,426.04,424.25,424.29,618 20220422 16:29:00,424.3,424.31,424.25,424.25,138 20220422 16:30:00,424.26,424.34,424.26,424.34,209 20220422 16:31:00,424.34,424.34,424.13,424.33,260 20220422 16:32:00,424.34,424.45,424.29,424.29,160 20220422 16:33:00,424.33,424.4,424.3,424.33,49 20220422 16:34:00,424.31,424.32,424.16,424.16,66 20220422 16:35:00,424.16,424.23,424.1,424.13,277 20220422 16:36:00,424.07,424.18,423.95,424.18,311 20220422 16:37:00,424.19,424.35,424.19,424.32,183 20220422 16:38:00,424.32,424.41,424.28,424.41,170 20220422 16:39:00,424.42,424.46,424.39,424.42,13 20220422 16:40:00,424.41,424.5,424.39,424.45,34 20220422 16:41:00,424.47,424.5,424.42,424.5,165 20220422 16:42:00,424.5,424.5,424.45,424.46,51 20220422 16:43:00,424.46,424.49,424.39,424.39,158 20220422 16:44:00,424.35,424.45,424.35,424.45,69 20220422 16:45:00,424.48,424.51,424.48,424.49,155 20220422 16:46:00,424.49,424.52,424.47,424.49,65 20220422 16:47:00,424.49,424.49,424.47,424.47,112 20220422 16:48:00,424.46,424.46,424.43,424.45,43 20220422 16:49:00,424.47,424.64,424.47,424.6,159 20220422 16:50:00,424.6,424.78,424.6,424.77,174 20220422 16:51:00,424.73,424.81,424.67,424.77,65 20220422 16:52:00,424.77,424.83,424.77,424.82,40 20220422 16:53:00,424.83,424.83,424.73,424.74,55 20220422 16:54:00,424.68,424.69,424.52,424.59,154 20220422 16:55:00,424.64,424.76,424.64,424.7,107 20220422 16:56:00,424.7,424.7,424.51,424.55,316 20220422 16:57:00,424.53,424.53,424.5,424.5,44 20220422 16:58:00,424.48,424.48,424.38,424.38,126 20220422 16:59:00,424.38,424.52,424.38,424.38,183 20220422 17:00:00,424.44,424.44,424.37,424.37,13 20220422 17:01:00,424.48,424.51,424.48,424.51,9 20220422 17:02:00,424.54,424.55,424.5,424.55,32 20220422 17:03:00,424.55,424.55,424.55,424.55,5 20220422 17:04:00,424.55,424.58,424.55,424.58,33 20220422 17:05:00,424.58,424.75,424.58,424.7,153 20220422 17:06:00,424.67,424.7,424.55,424.55,341 20220422 17:07:00,424.6,424.6,424.56,424.56,29 20220422 17:08:00,424.64,424.65,424.64,424.65,6 20220422 17:09:00,424.61,424.61,424.57,424.57,5 20220422 17:10:00,424.62,424.66,424.62,424.66,11 20220422 17:11:00,424.69,424.69,424.63,424.65,99 20220422 17:12:00,424.63,424.63,424.63,424.63,52 20220422 17:13:00,424.6,424.61,424.53,424.53,79 20220422 17:14:00,424.55,424.59,424.49,424.58,127 20220422 17:15:00,424.5,424.58,424.5,424.58,19 20220422 17:16:00,424.58,424.61,424.54,424.54,57 20220422 17:17:00,424.54,424.55,424.54,424.54,93 20220422 17:18:00,424.55,424.55,424.46,424.55,129 20220422 17:19:00,424.45,424.46,424.4,424.41,77 20220422 17:20:00,424.4,424.43,424.35,424.43,81 20220422 17:21:00,424.43,424.43,424.4,424.4,52 20220422 17:22:00,424.42,424.43,424.39,424.4,120 20220422 17:23:00,424.4,424.43,424.36,424.41,42 20220422 17:24:00,424.42,424.42,424.4,424.4,27 20220422 17:25:00,424.4,424.42,424.39,424.39,40 20220422 17:26:00,424.4,424.43,424.4,424.43,50 20220422 17:27:00,424.43,424.43,424.41,424.41,10 20220422 17:28:00,424.45,424.47,424.43,424.44,52 20220422 17:29:00,424.45,424.45,424.45,424.45,13 20220422 17:30:00,424.44,424.44,424.44,424.44,9 20220422 17:31:00,424.44,424.44,424.43,424.44,2 20220422 17:32:00,424.41,424.41,424.41,424.41,1 20220422 17:33:00,424.41,424.54,424.41,424.54,87 20220422 17:34:00,424.55,424.55,424.54,424.54,36 20220422 17:35:00,424.48,424.5,424.48,424.5,23 20220422 17:36:00,424.5,424.5,424.5,424.5,4 20220422 17:37:00,424.5,424.5,424.5,424.5,0 20220422 17:38:00,424.47,424.47,424.43,424.43,8 20220422 17:39:00,424.42,424.42,424.35,424.35,11 20220422 17:40:00,424.33,424.35,424.33,424.35,7 20220422 17:41:00,424.42,424.42,424.42,424.42,8 20220422 17:42:00,424.42,424.45,424.42,424.42,12 20220422 17:43:00,424.41,424.41,424.31,424.39,6 20220422 17:44:00,424.38,424.38,424.35,424.35,15 20220422 17:45:00,424.33,424.33,424.33,424.33,4 20220422 17:46:00,424.32,424.32,424.3,424.3,22 20220422 17:47:00,424.29,424.29,424.29,424.29,18 20220422 17:48:00,424.28,424.28,424.25,424.25,16 20220422 17:49:00,424.27,424.3,424.27,424.3,4 20220422 17:50:00,424.3,424.3,424.27,424.27,12 20220422 17:51:00,424.26,424.29,424.26,424.29,5 20220422 17:52:00,424.27,424.32,424.26,424.32,35 20220422 17:53:00,424.34,424.36,424.3,424.36,10 20220422 17:54:00,424.3,424.36,424.3,424.36,5 20220422 17:55:00,424.36,424.38,424.36,424.37,60 20220422 17:56:00,424.37,424.37,424.37,424.37,0 20220422 17:57:00,424.37,424.37,424.37,424.37,0 20220422 17:58:00,424.36,424.36,424.36,424.36,1 20220422 17:59:00,424.36,424.37,424.35,424.37,38 20220422 18:00:00,424.37,424.37,424.37,424.37,9 20220422 18:01:00,424.37,424.37,424.37,424.37,0 20220422 18:02:00,424.36,424.36,424.31,424.31,11 20220422 18:03:00,424.35,424.36,424.34,424.36,4 20220422 18:04:00,424.36,424.36,424.27,424.27,11 20220422 18:05:00,424.27,424.27,424.27,424.27,0 20220422 18:06:00,424.27,424.27,424.27,424.27,6 20220422 18:07:00,424.26,424.3,424.25,424.3,9 20220422 18:08:00,424.3,424.32,424.3,424.32,11 20220422 18:09:00,424.36,424.37,424.34,424.37,40 20220422 18:10:00,424.37,424.37,424.3,424.3,23 20220422 18:11:00,424.3,424.35,424.3,424.35,12 20220422 18:12:00,424.29,424.37,424.29,424.34,41 20220422 18:13:00,424.38,424.38,424.38,424.38,1 20220422 18:14:00,424.35,424.38,424.35,424.38,16 20220422 18:15:00,424.38,424.38,424.37,424.37,2 20220422 18:16:00,424.37,424.37,424.37,424.37,0 20220422 18:17:00,424.34,424.35,424.34,424.34,13 20220422 18:18:00,424.38,424.4,424.38,424.4,22 20220422 18:19:00,424.36,424.36,424.35,424.35,8 20220422 18:20:00,424.35,424.4,424.35,424.4,2 20220422 18:21:00,424.4,424.45,424.4,424.45,51 20220422 18:22:00,424.37,424.37,424.37,424.37,1 20220422 18:23:00,424.43,424.44,424.36,424.36,6 20220422 18:24:00,424.34,424.34,424.34,424.34,1 20220422 18:25:00,424.39,424.39,424.39,424.39,1 20220422 18:26:00,424.39,424.39,424.39,424.39,2 20220422 18:27:00,424.39,424.39,424.39,424.39,0 20220422 18:28:00,424.39,424.39,424.39,424.39,0 20220422 18:29:00,424.36,424.39,424.35,424.39,10 20220422 18:30:00,424.39,424.39,424.39,424.39,0 20220422 18:31:00,424.39,424.39,424.39,424.39,1 20220422 18:32:00,424.34,424.34,424.34,424.34,2 20220422 18:33:00,424.35,424.35,424.35,424.35,1 20220422 18:34:00,424.35,424.35,424.35,424.35,0 20220422 18:35:00,424.35,424.35,424.34,424.34,48 20220422 18:36:00,424.34,424.34,424.34,424.34,0 20220422 18:37:00,424.34,424.34,424.34,424.34,0 20220422 18:38:00,424.39,424.39,424.39,424.39,1 20220422 18:39:00,424.39,424.39,424.39,424.39,0 20220422 18:40:00,424.39,424.39,424.39,424.39,0 20220422 18:41:00,424.3,424.3,424.3,424.3,1 20220422 18:42:00,424.39,424.39,424.38,424.39,1 20220422 18:43:00,424.38,424.39,424.38,424.38,10 20220422 18:44:00,424.38,424.38,424.38,424.38,4 20220422 18:45:00,424.21,424.21,424.17,424.17,13 20220422 18:46:00,424.35,424.36,424.35,424.36,7 20220422 18:47:00,424.38,424.39,424.38,424.38,38 20220422 18:48:00,424.38,424.38,424.38,424.38,0 20220422 18:49:00,424.28,424.28,424.2,424.2,15 20220422 18:50:00,424.3,424.3,424.3,424.3,2 20220422 18:51:00,424.3,424.3,424.3,424.3,2 20220422 18:52:00,424.3,424.3,424.3,424.3,0 20220422 18:53:00,424.3,424.3,424.3,424.3,0 20220422 18:54:00,424.3,424.3,424.3,424.3,0 20220422 18:55:00,424.3,424.3,424.3,424.3,0 20220422 18:56:00,424.3,424.3,424.3,424.3,0 20220422 18:57:00,424.26,424.26,424.26,424.26,8 20220422 18:58:00,424.26,424.26,424.26,424.26,0 20220422 18:59:00,424.26,424.26,424.26,424.26,0 20220422 19:00:00,424.29,424.29,424.29,424.29,6 20220422 19:01:00,424.29,424.29,424.29,424.29,0 20220422 19:02:00,424.26,424.26,424.25,424.25,8 20220422 19:03:00,424.27,424.27,424.27,424.27,2 20220422 19:04:00,424.27,424.27,424.27,424.27,0 20220422 19:05:00,424.25,424.25,424.25,424.25,1 20220422 19:06:00,424.22,424.22,424.22,424.22,1 20220422 19:07:00,424.22,424.22,424.22,424.22,1 20220422 19:08:00,424.11,424.11,424.11,424.11,2 20220422 19:09:00,424.11,424.11,424.11,424.11,0 20220422 19:10:00,424.24,424.24,424.18,424.18,3 20220422 19:11:00,424.18,424.18,424.18,424.18,0 20220422 19:12:00,424.15,424.15,424.15,424.15,8 20220422 19:13:00,424.15,424.15,424.15,424.15,5 20220422 19:14:00,424.15,424.15,424.15,424.15,16 20220422 19:15:00,424.14,424.14,424.14,424.14,1 20220422 19:16:00,424.2,424.2,424.2,424.2,3 20220422 19:17:00,424.15,424.15,424.1,424.1,46 20220422 19:18:00,424.1,424.1,424.1,424.1,15 20220422 19:19:00,424.2,424.2,424.2,424.2,5 20220422 19:20:00,424.2,424.2,424.2,424.2,0 20220422 19:21:00,424.2,424.2,424.17,424.19,13 20220422 19:22:00,424.17,424.17,424.17,424.17,1 20220422 19:23:00,424.19,424.19,424.19,424.19,15 20220422 19:24:00,424.2,424.3,424.2,424.25,3 20220422 19:25:00,424.25,424.25,424.25,424.25,1 20220422 19:26:00,424.25,424.25,424.25,424.25,1 20220422 19:27:00,424.25,424.25,424.25,424.25,4 20220422 19:28:00,424.2,424.2,424.2,424.2,1 20220422 19:29:00,424.2,424.2,424.2,424.2,0 20220422 19:30:00,424.2,424.2,424.2,424.2,0 20220422 19:31:00,424.23,424.23,424.23,424.23,3 20220422 19:32:00,424.23,424.23,424.19,424.2,6 20220422 19:33:00,424.2,424.2,424.15,424.15,25 20220422 19:34:00,424.15,424.15,424.15,424.15,0 20220422 19:35:00,424.15,424.15,424.15,424.15,5 20220422 19:36:00,424.2,424.2,424.2,424.2,1 20220422 19:37:00,424.2,424.2,424.15,424.15,12 20220422 19:38:00,424.15,424.15,424.15,424.15,2 20220422 19:39:00,424.13,424.18,424.12,424.15,10 20220422 19:40:00,424.16,424.16,424.16,424.16,11 20220422 19:41:00,424.16,424.16,424.13,424.13,8 20220422 19:42:00,424.12,424.15,424.12,424.12,17 20220422 19:43:00,424.12,424.15,424.12,424.15,8 20220422 19:44:00,424.16,424.16,424.16,424.16,2 20220422 19:45:00,424.16,424.16,424.15,424.15,4 20220422 19:46:00,424.15,424.16,424.14,424.16,18 20220422 19:47:00,424.16,424.16,424.16,424.16,3 20220422 19:48:00,424.2,424.22,424.2,424.22,14 20220422 19:49:00,424.14,424.19,424.14,424.19,5 20220422 19:50:00,424.19,424.24,424.19,424.24,107 20220422 19:51:00,424.24,424.24,424.24,424.24,0 20220422 19:52:00,424.23,424.25,424.23,424.25,10 20220422 19:53:00,424.23,424.23,424.23,424.23,20 20220422 19:54:00,424.26,424.26,424.26,424.26,5 20220422 19:55:00,424.23,424.23,424.21,424.21,29 20220422 19:56:00,424.21,424.21,424.21,424.21,4 20220422 19:57:00,424.22,424.24,424.22,424.24,52 20220422 19:58:00,424.24,424.24,424.24,424.24,0 20220422 19:59:00,424.24,424.25,424.22,424.23,26 20220422 04:00:00,438.01,438.01,437.91,437.91,6 20220422 04:01:00,437.91,437.95,437.91,437.95,22 20220422 04:02:00,438.16,438.16,438.07,438.07,26 20220422 04:03:00,438.07,438.07,438.07,438.07,1 20220422 04:04:00,438.33,438.33,438.33,438.33,1 20220422 04:05:00,438.21,438.29,438.2,438.27,54 20220422 04:06:00,438.21,438.27,438.2,438.27,24 20220422 04:07:00,438.26,438.26,438.15,438.15,2 20220422 04:08:00,438.22,438.22,438.19,438.19,16 20220422 04:09:00,438.19,438.19,438.19,438.19,0 20220422 04:10:00,438.02,438.02,438.02,438.02,1 20220422 04:11:00,438.12,438.12,437.92,437.93,4 20220422 04:12:00,437.84,437.84,437.84,437.84,1 20220422 04:13:00,437.88,437.88,437.88,437.88,1 20220422 04:14:00,437.88,437.88,437.88,437.88,0 20220422 04:15:00,437.89,437.89,437.89,437.89,1 20220422 04:16:00,438.06,438.06,438.04,438.04,2 20220422 04:17:00,437.99,438.0,437.99,438.0,200 20220422 04:18:00,437.68,437.68,437.68,437.68,1 20220422 04:19:00,437.68,437.68,437.68,437.68,0 20220422 04:20:00,437.68,437.68,437.68,437.68,0 20220422 04:21:00,437.72,437.72,437.72,437.72,5 20220422 04:22:00,437.79,437.98,437.79,437.98,2 20220422 04:23:00,438.06,438.13,438.06,438.11,54 20220422 04:24:00,438.11,438.18,438.11,438.18,4 20220422 04:25:00,438.17,438.24,438.17,438.24,2 20220422 04:26:00,438.3,438.3,438.29,438.29,31 20220422 04:27:00,438.29,438.29,438.29,438.29,0 20220422 04:28:00,438.06,438.06,438.06,438.06,1 20220422 04:29:00,438.04,438.04,438.02,438.02,3 20220422 04:30:00,438.0,438.08,438.0,438.08,22 20220422 04:31:00,438.08,438.08,438.08,438.08,0 20220422 04:32:00,438.08,438.08,438.08,438.08,0 20220422 04:33:00,437.7,437.7,437.7,437.7,3 20220422 04:34:00,437.7,437.7,437.7,437.7,0 20220422 04:35:00,437.7,437.7,437.7,437.7,0 20220422 04:36:00,437.66,437.66,437.64,437.64,8 20220422 04:37:00,437.77,437.77,437.7,437.7,2 20220422 04:38:00,437.88,437.88,437.88,437.88,1 20220422 04:39:00,437.77,437.77,437.73,437.73,5 20220422 04:40:00,437.73,437.73,437.73,437.73,0 20220422 04:41:00,437.73,437.73,437.73,437.73,0 20220422 04:42:00,437.5,437.5,437.5,437.5,2 20220422 04:43:00,437.5,437.5,437.5,437.5,0 20220422 04:44:00,437.5,437.5,437.5,437.5,0 20220422 04:45:00,437.5,437.5,437.5,437.5,0 20220422 04:46:00,437.5,437.5,437.5,437.5,0 20220422 04:47:00,437.5,437.5,437.5,437.5,0 20220422 04:48:00,437.37,437.38,437.33,437.33,8 20220422 04:49:00,437.33,437.33,437.33,437.33,0 20220422 04:50:00,437.48,437.48,437.39,437.39,15 20220422 04:51:00,437.39,437.39,437.39,437.39,0 20220422 04:52:00,437.42,437.42,437.42,437.42,30 20220422 04:53:00,437.47,437.48,437.47,437.48,4 20220422 04:54:00,437.48,437.48,437.48,437.48,0 20220422 04:55:00,437.31,437.41,437.3,437.41,3 20220422 04:56:00,437.41,437.41,437.41,437.41,0 20220422 04:57:00,437.41,437.41,437.41,437.41,0 20220422 04:58:00,437.41,437.41,437.41,437.41,0 20220422 04:59:00,437.41,437.41,437.41,437.41,0 20220422 05:00:00,437.28,437.28,437.28,437.28,1 20220422 05:01:00,437.28,437.28,437.28,437.28,0 20220422 05:02:00,437.24,437.27,437.24,437.26,3 20220422 05:03:00,437.25,437.25,437.21,437.21,3 20220422 05:04:00,437.21,437.21,437.21,437.21,0 20220422 05:05:00,437.21,437.21,437.21,437.21,0 20220422 05:06:00,437.68,437.68,437.48,437.48,7 20220422 05:07:00,437.6,437.6,437.6,437.6,7 20220422 05:08:00,437.6,437.6,437.51,437.51,7 20220422 05:09:00,437.45,437.45,437.45,437.45,1 20220422 05:10:00,437.48,437.58,437.48,437.58,2 20220422 05:11:00,437.6,437.61,437.6,437.61,4 20220422 05:12:00,437.61,437.61,437.61,437.61,0 20220422 05:13:00,437.61,437.61,437.61,437.61,0 20220422 05:14:00,437.71,437.71,437.71,437.71,4 20220422 05:15:00,437.69,437.69,437.68,437.68,5 20220422 05:16:00,437.73,437.73,437.73,437.73,2 20220422 05:17:00,437.77,437.77,437.65,437.65,6 20220422 05:18:00,437.63,437.63,437.63,437.63,4 20220422 05:19:00,437.63,437.63,437.63,437.63,0 20220422 05:20:00,437.63,437.63,437.63,437.63,0 20220422 05:21:00,437.65,437.65,437.65,437.65,1 20220422 05:22:00,437.65,437.65,437.65,437.65,0 20220422 05:23:00,437.65,437.65,437.65,437.65,0 20220422 05:24:00,437.65,437.65,437.65,437.65,0 20220422 05:25:00,437.65,437.65,437.65,437.65,0 20220422 05:26:00,437.65,437.65,437.65,437.65,0 20220422 05:27:00,437.65,437.65,437.65,437.65,0 20220422 05:28:00,437.65,437.65,437.65,437.65,0 20220422 05:29:00,437.5,437.5,437.5,437.5,1 20220422 05:30:00,437.5,437.5,437.5,437.5,0 20220422 05:31:00,437.5,437.5,437.5,437.5,0 20220422 05:32:00,437.5,437.5,437.5,437.5,0 20220422 05:33:00,437.5,437.5,437.5,437.5,0 20220422 05:34:00,437.5,437.5,437.5,437.5,2 20220422 05:35:00,437.42,437.42,437.42,437.42,1 20220422 05:36:00,437.39,437.39,437.39,437.39,10 20220422 05:37:00,437.39,437.39,437.39,437.39,0 20220422 05:38:00,437.3,437.31,437.3,437.31,3 20220422 05:39:00,437.31,437.31,437.31,437.31,0 20220422 05:40:00,437.31,437.31,437.31,437.31,0 20220422 05:41:00,437.31,437.31,437.31,437.31,0 20220422 05:42:00,437.4,437.4,437.4,437.4,9 20220422 05:43:00,437.4,437.4,437.4,437.4,0 20220422 05:44:00,437.4,437.4,437.4,437.4,0 20220422 05:45:00,437.34,437.34,437.04,437.1,41 20220422 05:46:00,437.06,437.06,437.06,437.06,4 20220422 05:47:00,437.06,437.06,437.06,437.06,0 20220422 05:48:00,437.05,437.05,437.05,437.05,1 20220422 05:49:00,437.05,437.05,437.05,437.05,0 20220422 05:50:00,437.05,437.05,437.05,437.05,0 20220422 05:51:00,436.88,436.88,436.87,436.87,2 20220422 05:52:00,436.85,436.85,436.84,436.84,3 20220422 05:53:00,436.85,436.85,436.85,436.85,1 20220422 05:54:00,436.82,436.82,436.76,436.76,11 20220422 05:55:00,436.65,436.69,436.65,436.69,3 20220422 05:56:00,436.6,436.6,436.31,436.31,17 20220422 05:57:00,436.46,436.52,436.46,436.52,16 20220422 05:58:00,436.65,436.65,436.65,436.65,2 20220422 05:59:00,436.65,436.66,436.65,436.65,8 20220422 06:00:00,436.5,436.64,436.5,436.64,32 20220422 06:01:00,436.67,436.67,436.59,436.59,5 20220422 06:02:00,436.6,436.61,436.55,436.6,36 20220422 06:03:00,436.63,436.63,436.63,436.63,20 20220422 06:04:00,436.68,436.71,436.68,436.71,6 20220422 06:05:00,436.82,436.82,436.82,436.82,1 20220422 06:06:00,436.75,436.9,436.75,436.9,3 20220422 06:07:00,436.9,436.9,436.9,436.9,0 20220422 06:08:00,436.75,436.75,436.7,436.7,124 20220422 06:09:00,436.74,436.74,436.53,436.53,5 20220422 06:10:00,436.45,436.45,436.45,436.45,5 20220422 06:11:00,436.45,436.45,436.45,436.45,0 20220422 06:12:00,436.75,436.75,436.4,436.64,58 20220422 06:13:00,436.85,436.85,436.7,436.74,132 20220422 06:14:00,436.76,436.76,436.76,436.76,1 20220422 06:15:00,436.76,436.76,436.76,436.76,0 20220422 06:16:00,436.62,436.66,436.62,436.66,18 20220422 06:17:00,436.66,436.66,436.66,436.66,0 20220422 06:18:00,436.66,436.66,436.66,436.66,0 20220422 06:19:00,436.66,436.66,436.66,436.66,0 20220422 06:20:00,436.72,436.77,436.68,436.68,7 20220422 06:21:00,436.61,436.63,436.61,436.63,2 20220422 06:22:00,436.63,436.63,436.63,436.63,0 20220422 06:23:00,436.63,436.63,436.63,436.63,0 20220422 06:24:00,436.66,436.66,436.66,436.66,1 20220422 06:25:00,436.63,436.63,436.6,436.6,3 20220422 06:26:00,436.59,436.59,436.59,436.59,3 20220422 06:27:00,436.53,436.53,436.49,436.49,5 20220422 06:28:00,436.41,436.41,436.39,436.39,4 20220422 06:29:00,436.36,436.36,436.3,436.3,3 20220422 06:30:00,436.38,436.38,436.29,436.29,19 20220422 06:31:00,436.4,436.4,436.37,436.37,125 20220422 06:32:00,436.2,436.2,436.15,436.15,8 20220422 06:33:00,436.15,436.15,436.15,436.15,0 20220422 06:34:00,436.43,436.43,436.43,436.43,1 20220422 06:35:00,436.43,436.43,436.43,436.43,0 20220422 06:36:00,436.39,436.48,436.39,436.48,4 20220422 06:37:00,436.4,436.4,436.4,436.4,1 20220422 06:38:00,436.4,436.4,436.4,436.4,0 20220422 06:39:00,436.39,436.39,436.34,436.35,13 20220422 06:40:00,436.45,436.45,436.45,436.45,5 20220422 06:41:00,436.54,436.55,436.54,436.55,7 20220422 06:42:00,436.55,436.55,436.55,436.55,0 20220422 06:43:00,436.75,436.75,436.75,436.75,1 20220422 06:44:00,436.75,436.75,436.75,436.75,0 20220422 06:45:00,436.84,436.94,436.84,436.94,8 20220422 06:46:00,436.94,436.94,436.94,436.94,0 20220422 06:47:00,436.99,436.99,436.99,436.99,5 20220422 06:48:00,436.99,436.99,436.99,436.99,0 20220422 06:49:00,436.99,436.99,436.99,436.99,0 20220422 06:50:00,437.01,437.02,437.01,437.02,125 20220422 06:51:00,436.81,436.81,436.81,436.81,1 20220422 06:52:00,436.75,436.75,436.75,436.75,34 20220422 06:53:00,436.75,436.75,436.62,436.74,8 20220422 06:54:00,436.74,436.74,436.74,436.74,0 20220422 06:55:00,436.67,436.68,436.67,436.68,2 20220422 06:56:00,436.57,436.57,436.56,436.56,124 20220422 06:57:00,436.6,436.6,436.56,436.56,2 20220422 06:58:00,436.65,436.73,436.65,436.73,3 20220422 06:59:00,436.73,436.73,436.73,436.73,0 20220422 07:00:00,436.8,436.94,436.8,436.94,8 20220422 07:01:00,436.99,437.03,436.91,436.91,28 20220422 07:02:00,436.89,436.89,436.89,436.89,2 20220422 07:03:00,437.01,437.03,436.95,437.03,24 20220422 07:04:00,437.04,437.04,436.96,436.96,139 20220422 07:05:00,437.0,437.01,436.93,436.93,8 20220422 07:06:00,436.86,436.86,436.82,436.82,9 20220422 07:07:00,436.93,437.22,436.93,437.22,41 20220422 07:08:00,437.24,437.26,437.2,437.25,130 20220422 07:09:00,437.2,437.3,437.2,437.3,7 20220422 07:10:00,437.37,437.43,437.37,437.38,17 20220422 07:11:00,437.42,437.61,437.4,437.6,28 20220422 07:12:00,437.55,437.64,437.55,437.64,87 20220422 07:13:00,437.65,437.65,437.55,437.55,193 20220422 07:14:00,437.52,437.61,437.39,437.61,14 20220422 07:15:00,437.48,437.48,437.42,437.44,5 20220422 07:16:00,437.45,437.45,437.45,437.45,1 20220422 07:17:00,437.45,437.6,437.45,437.6,4 20220422 07:18:00,437.6,437.62,437.58,437.58,24 20220422 07:19:00,437.6,437.65,437.6,437.65,49 20220422 07:20:00,437.6,437.68,437.6,437.61,769 20220422 07:21:00,437.66,437.72,437.65,437.72,250 20220422 07:22:00,437.57,437.57,437.57,437.57,6 20220422 07:23:00,437.52,437.53,437.47,437.47,9 20220422 07:24:00,437.44,437.44,437.44,437.44,1 20220422 07:25:00,437.51,437.52,437.51,437.52,3 20220422 07:26:00,437.48,437.48,437.45,437.45,5 20220422 07:27:00,437.57,437.6,437.57,437.57,15 20220422 07:28:00,437.52,437.52,437.51,437.52,5 20220422 07:29:00,437.66,437.66,437.64,437.64,11 20220422 07:30:00,437.66,437.66,437.66,437.66,1 20220422 07:31:00,437.8,437.88,437.55,437.55,42 20220422 07:32:00,437.54,437.61,437.53,437.57,47 20220422 07:33:00,437.58,437.58,437.37,437.37,11 20220422 07:34:00,437.3,437.33,437.28,437.31,97 20220422 07:35:00,437.3,437.4,437.22,437.26,540 20220422 07:36:00,437.3,437.54,437.3,437.49,87 20220422 07:37:00,437.42,437.68,437.42,437.54,100 20220422 07:38:00,437.55,437.61,437.51,437.53,70 20220422 07:39:00,437.54,437.6,437.53,437.6,11 20220422 07:40:00,437.61,437.61,437.55,437.55,5 20220422 07:41:00,437.57,437.57,437.53,437.53,7 20220422 07:42:00,437.48,437.5,437.44,437.45,334 20220422 07:43:00,437.45,437.49,437.45,437.47,108 20220422 07:44:00,437.43,437.48,437.41,437.41,9 20220422 07:45:00,437.43,437.45,437.4,437.44,14 20220422 07:46:00,437.44,437.44,437.44,437.44,0 20220422 07:47:00,437.42,437.42,437.42,437.42,1 20220422 07:48:00,437.42,437.45,437.34,437.34,14 20220422 07:49:00,437.57,437.58,437.56,437.56,3 20220422 07:50:00,437.52,437.52,437.34,437.37,54 20220422 07:51:00,437.5,437.5,437.5,437.5,1 20220422 07:52:00,437.48,437.48,437.44,437.44,19 20220422 07:53:00,437.46,437.64,437.43,437.64,14 20220422 07:54:00,437.67,437.78,437.58,437.58,113 20220422 07:55:00,437.51,437.53,437.4,437.4,40 20220422 07:56:00,437.4,437.4,437.28,437.35,81 20220422 07:57:00,437.55,437.7,437.55,437.69,14 20220422 07:58:00,437.72,437.75,437.68,437.68,20 20220422 07:59:00,437.79,437.79,437.7,437.73,23 20220422 08:00:00,437.75,438.34,436.45,437.86,367 20220422 08:01:00,437.82,437.92,436.9,437.92,235 20220422 08:02:00,437.91,437.94,437.81,437.86,42 20220422 08:03:00,437.86,437.89,437.71,437.76,55 20220422 08:04:00,437.82,437.9,437.81,437.9,9 20220422 08:05:00,437.94,437.97,437.8,437.8,100 20220422 08:06:00,437.75,437.88,437.75,437.85,22 20220422 08:07:00,437.87,437.87,437.78,437.78,135 20220422 08:08:00,437.85,437.86,437.83,437.86,12 20220422 08:09:00,437.79,437.86,437.79,437.81,105 20220422 08:10:00,437.81,437.81,437.65,437.67,423 20220422 08:11:00,437.67,437.67,437.62,437.64,19 20220422 08:12:00,437.72,437.74,437.71,437.71,8 20220422 08:13:00,437.73,437.73,437.73,437.73,34 20220422 08:14:00,437.71,437.71,437.65,437.65,24 20220422 08:15:00,437.7,437.93,437.7,437.9,209 20220422 08:16:00,437.92,438.08,437.92,438.06,337 20220422 08:17:00,438.11,438.14,438.11,438.14,9 20220422 08:18:00,438.14,438.15,437.96,438.05,548 20220422 08:19:00,438.05,438.08,438.05,438.06,21 20220422 08:20:00,437.93,437.98,437.88,437.88,55 20220422 08:21:00,437.82,437.86,437.82,437.86,16 20220422 08:22:00,437.95,437.95,437.89,437.91,4 20220422 08:23:00,437.97,438.04,437.96,438.04,27 20220422 08:24:00,438.01,438.03,437.98,437.98,129 20220422 08:25:00,437.95,438.05,437.95,437.97,149 20220422 08:26:00,437.97,438.04,437.97,438.04,27 20220422 08:27:00,438.1,438.3,438.1,438.11,58 20220422 08:28:00,438.14,438.22,438.14,438.22,42 20220422 08:29:00,438.24,438.27,438.17,438.17,71 20220422 08:30:00,438.2,438.27,438.2,438.26,21 20220422 08:31:00,438.24,438.24,438.06,438.06,200 20220422 08:32:00,438.06,438.06,437.87,437.89,23 20220422 08:33:00,437.86,437.88,437.76,437.76,34 20220422 08:34:00,437.79,437.79,437.68,437.69,20 20220422 08:35:00,437.74,437.77,437.68,437.74,76 20220422 08:36:00,437.83,437.84,437.8,437.8,8 20220422 08:37:00,437.78,437.78,437.67,437.69,34 20220422 08:38:00,437.67,437.73,437.65,437.65,36 20220422 08:39:00,437.78,437.78,437.71,437.72,5 20220422 08:40:00,437.61,437.61,437.26,437.26,140 20220422 08:41:00,437.24,437.39,437.24,437.35,37 20220422 08:42:00,437.38,437.41,437.36,437.36,40 20220422 08:43:00,437.38,437.43,437.35,437.37,154 20220422 08:44:00,437.4,437.44,437.37,437.42,49 20220422 08:45:00,437.45,437.54,437.45,437.54,27 20220422 08:46:00,437.44,437.48,437.42,437.48,25 20220422 08:47:00,437.44,437.44,437.14,437.18,154 20220422 08:48:00,437.16,437.16,437.03,437.12,131 20220422 08:49:00,437.0,437.12,437.0,437.12,101 20220422 08:50:00,437.02,437.04,436.97,436.97,18 20220422 08:51:00,436.98,437.09,436.98,437.06,51 20220422 08:52:00,436.98,436.99,436.85,436.88,104 20220422 08:53:00,436.9,436.92,436.85,436.92,182 20220422 08:54:00,436.92,437.12,436.92,437.12,108 20220422 08:55:00,437.14,437.18,437.11,437.14,15 20220422 08:56:00,437.1,437.16,437.07,437.16,58 20220422 08:57:00,437.18,437.25,437.18,437.18,21 20220422 08:58:00,437.08,437.1,437.06,437.08,261 20220422 08:59:00,437.08,437.12,437.06,437.12,329 20220422 09:00:00,437.09,437.11,437.06,437.07,27 20220422 09:01:00,437.05,437.24,437.04,437.24,61 20220422 09:02:00,437.22,437.22,437.11,437.14,29 20220422 09:03:00,437.13,437.21,437.1,437.2,29 20220422 09:04:00,437.19,437.19,437.17,437.17,8 20220422 09:05:00,437.23,437.27,437.17,437.17,74 20220422 09:06:00,437.23,437.23,437.23,437.23,10 20220422 09:07:00,437.29,437.31,437.13,437.16,50 20220422 09:08:00,437.15,437.15,436.91,436.91,47 20220422 09:09:00,436.91,436.91,436.7,436.7,360 20220422 09:10:00,436.79,436.89,436.79,436.79,23 20220422 09:11:00,436.76,436.77,436.72,436.72,17 20220422 09:12:00,436.7,436.7,436.6,436.61,102 20220422 09:13:00,436.62,436.7,436.62,436.68,36 20220422 09:14:00,436.64,436.71,436.64,436.67,88 20220422 09:15:00,436.69,436.85,436.69,436.85,52 20220422 09:16:00,436.87,436.87,436.63,436.63,53 20220422 09:17:00,436.61,436.62,436.52,436.52,288 20220422 09:18:00,436.52,436.6,436.41,436.47,187 20220422 09:19:00,436.43,436.5,436.4,436.49,55 20220422 09:20:00,436.49,436.67,436.47,436.63,264 20220422 09:21:00,436.63,436.63,436.48,436.53,34 20220422 09:22:00,436.54,436.67,436.54,436.66,93 20220422 09:23:00,436.7,436.83,436.7,436.83,90 20220422 09:24:00,436.84,436.96,436.82,436.88,107 20220422 09:25:00,436.91,436.95,436.85,436.87,367 20220422 09:26:00,436.9,436.9,436.76,436.77,214 20220422 09:27:00,436.77,437.05,436.77,437.04,150 20220422 09:28:00,437.0,437.04,436.95,437.0,211 20220422 09:29:00,436.98,437.06,436.86,436.9,295 20220422 09:30:00,436.9,436.94,436.32,436.69,5672 20220422 09:31:00,436.68,436.92,436.48,436.7,2969 20220422 09:32:00,436.72,436.92,436.5,436.65,2212 20220422 09:33:00,436.64,437.09,436.59,437.04,1782 20220422 09:34:00,437.03,437.23,436.63,436.71,2027 20220422 09:35:00,436.69,436.73,435.87,435.9,3028 20220422 09:36:00,435.9,436.57,435.78,436.31,2610 20220422 09:37:00,436.29,436.67,435.9,435.9,2320 20220422 09:38:00,435.9,436.19,435.7,436.06,1908 20220422 09:39:00,436.03,436.28,435.15,435.16,3145 20220422 09:40:00,435.16,435.35,434.79,434.84,4177 20220422 09:41:00,434.82,435.06,434.67,434.98,2682 20220422 09:42:00,435.0,435.13,434.68,434.84,1986 20220422 09:43:00,434.84,434.86,434.25,434.29,3305 20220422 09:44:00,434.31,434.45,433.84,434.13,3830 20220422 09:45:00,434.15,434.82,433.96,434.45,4586 20220422 09:46:00,434.47,435.05,434.04,435.02,3037 20220422 09:47:00,435.03,435.03,434.38,434.39,2226 20220422 09:48:00,434.45,434.89,434.34,434.52,1599 20220422 09:49:00,434.52,435.2,434.44,435.15,1762 20220422 09:50:00,435.17,435.51,434.79,435.25,2855 20220422 09:51:00,435.23,435.45,434.77,435.45,2820 20220422 09:52:00,435.44,435.8,435.39,435.5,1733 20220422 09:53:00,435.53,435.57,435.0,435.24,1745 20220422 09:54:00,435.23,435.34,434.84,435.17,1703 20220422 09:55:00,435.16,435.32,434.85,435.0,1394 20220422 09:56:00,434.98,434.99,434.39,434.53,2234 20220422 09:57:00,434.53,434.71,434.45,434.67,1744 20220422 09:58:00,434.67,434.73,434.27,434.38,1766 20220422 09:59:00,434.36,434.43,434.05,434.31,1480 20220422 10:00:00,434.34,435.05,434.06,435.04,2665 20220422 10:01:00,435.02,435.44,434.99,435.06,2507 20220422 10:02:00,435.06,435.06,434.32,434.57,3037 20220422 10:03:00,434.54,434.72,434.39,434.62,2118 20220422 10:04:00,434.6,434.61,434.14,434.33,2605 20220422 10:05:00,434.38,435.2,434.32,435.19,2125 20220422 10:06:00,435.21,435.91,435.2,435.85,5773 20220422 10:07:00,435.86,435.96,435.5,435.7,3052 20220422 10:08:00,435.69,435.83,435.29,435.42,2769 20220422 10:09:00,435.38,435.66,435.33,435.58,2390 20220422 10:10:00,435.58,435.6,434.92,435.12,2358 20220422 10:11:00,435.14,435.37,434.8,434.8,1037 20220422 10:12:00,434.8,434.95,434.48,434.66,1539 20220422 10:13:00,434.66,434.85,434.52,434.58,1328 20220422 10:14:00,434.56,434.64,434.4,434.54,2319 20220422 10:15:00,434.57,434.62,434.16,434.16,1881 20220422 10:16:00,434.17,434.18,433.74,433.82,3559 20220422 10:17:00,433.87,434.0,433.71,433.84,2288 20220422 10:18:00,433.85,434.0,433.77,433.9,2666 20220422 10:19:00,433.89,434.1,433.75,433.79,2361 20220422 10:20:00,433.8,433.81,433.34,433.37,3380 20220422 10:21:00,433.37,433.48,433.11,433.21,2965 20220422 10:22:00,433.19,433.19,433.03,433.1,2287 20220422 10:23:00,433.11,433.24,433.02,433.11,1555 20220422 10:24:00,433.11,433.34,433.01,433.23,1162 20220422 10:25:00,433.22,433.27,432.97,432.98,2474 20220422 10:26:00,432.97,433.3,432.88,433.15,1755 20220422 10:27:00,433.14,433.44,433.09,433.17,1580 20220422 10:28:00,433.14,433.32,433.01,433.13,1266 20220422 10:29:00,433.14,433.19,432.82,432.93,1778 20220422 10:30:00,432.93,433.22,432.69,432.96,3602 20220422 10:31:00,432.97,433.11,432.87,433.04,1348 20220422 10:32:00,433.04,433.28,432.91,433.25,1211 20220422 10:33:00,433.25,433.47,433.02,433.38,1770 20220422 10:34:00,433.37,433.51,433.3,433.47,1421 20220422 10:35:00,433.47,433.51,433.22,433.35,876 20220422 10:36:00,433.36,434.1,433.29,433.93,2138 20220422 10:37:00,433.94,433.97,433.38,433.39,1492 20220422 10:38:00,433.41,433.47,433.0,433.09,1865 20220422 10:39:00,433.09,433.31,433.04,433.06,1951 20220422 10:40:00,433.04,433.14,432.82,432.85,1975 20220422 10:41:00,432.83,432.89,432.48,432.59,2249 20220422 10:42:00,432.59,432.66,432.44,432.5,1742 20220422 10:43:00,432.5,432.81,432.43,432.66,1648 20220422 10:44:00,432.68,432.91,432.6,432.82,1455 20220422 10:45:00,432.82,433.15,432.71,432.94,1830 20220422 10:46:00,432.9,433.04,432.66,432.77,1626 20220422 10:47:00,432.78,433.27,432.77,433.03,2980 20220422 10:48:00,433.02,433.33,432.97,433.32,1443 20220422 10:49:00,433.29,433.36,432.83,432.85,1261 20220422 10:50:00,432.85,432.88,432.57,432.74,1385 20220422 10:51:00,432.73,432.76,432.5,432.54,1473 20220422 10:52:00,432.54,432.74,432.45,432.57,1223 20220422 10:53:00,432.59,432.64,432.27,432.57,1420 20220422 10:54:00,432.58,432.61,432.29,432.31,1501 20220422 10:55:00,432.33,432.49,432.16,432.45,1534 20220422 10:56:00,432.46,432.69,432.42,432.58,1373 20220422 10:57:00,432.56,432.86,432.54,432.78,2922 20220422 10:58:00,432.78,432.89,432.46,432.55,1582 20220422 10:59:00,432.52,432.52,432.28,432.34,901 20220422 11:00:00,432.32,432.81,432.29,432.54,1493 20220422 11:01:00,432.55,432.7,432.37,432.46,1213 20220422 11:02:00,432.46,432.54,432.32,432.35,1497 20220422 11:03:00,432.34,432.41,431.95,431.97,2297 20220422 11:04:00,431.97,432.3,431.93,432.12,1747 20220422 11:05:00,432.13,432.18,431.96,432.11,1537 20220422 11:06:00,432.11,432.8,432.08,432.8,1392 20220422 11:07:00,432.79,432.94,432.61,432.73,2092 20220422 11:08:00,432.71,433.14,432.67,433.07,2375 20220422 11:09:00,433.07,433.5,433.07,433.42,2188 20220422 11:10:00,433.41,433.43,432.78,432.83,1565 20220422 11:11:00,432.82,433.07,432.71,432.96,1303 20220422 11:12:00,432.96,433.05,432.83,432.97,1083 20220422 11:13:00,432.97,433.14,432.92,433.12,2089 20220422 11:14:00,433.12,433.27,432.88,433.05,1562 20220422 11:15:00,433.05,433.35,432.73,432.76,1400 20220422 11:16:00,432.75,433.03,432.63,432.94,1488 20220422 11:17:00,432.95,433.02,432.8,432.83,932 20220422 11:18:00,432.82,432.84,432.66,432.79,825 20220422 11:19:00,432.8,433.12,432.73,432.92,793 20220422 11:20:00,432.92,433.43,432.9,433.26,1127 20220422 11:21:00,433.25,433.37,432.89,433.09,1328 20220422 11:22:00,433.1,433.2,432.92,432.97,832 20220422 11:23:00,432.95,433.07,432.82,432.93,654 20220422 11:24:00,432.92,433.08,432.77,432.81,1164 20220422 11:25:00,432.82,432.9,432.58,432.78,1107 20220422 11:26:00,432.74,432.76,432.57,432.67,907 20220422 11:27:00,432.66,432.95,432.66,432.72,612 20220422 11:28:00,432.7,432.74,432.59,432.64,702 20220422 11:29:00,432.64,432.87,432.59,432.71,919 20220422 11:30:00,432.7,432.99,432.6,432.75,1163 20220422 11:31:00,432.75,432.8,432.51,432.79,936 20220422 11:32:00,432.82,432.84,432.24,432.29,1217 20220422 11:33:00,432.27,432.36,432.07,432.1,2070 20220422 11:34:00,432.13,432.32,432.07,432.23,1009 20220422 11:35:00,432.22,432.24,432.03,432.11,1737 20220422 11:36:00,432.09,432.13,431.98,432.07,1605 20220422 11:37:00,432.08,432.14,431.87,432.03,1515 20220422 11:38:00,432.02,432.03,431.86,431.89,987 20220422 11:39:00,431.9,431.9,431.67,431.84,2145 20220422 11:40:00,431.83,431.88,431.7,431.74,967 20220422 11:41:00,431.74,431.74,431.53,431.56,1791 20220422 11:42:00,431.56,431.57,431.3,431.32,1545 20220422 11:43:00,431.32,431.46,431.13,431.14,1979 20220422 11:44:00,431.13,431.24,430.9,430.94,2240 20220422 11:45:00,430.93,431.11,430.88,431.04,1895 20220422 11:46:00,431.04,431.3,431.02,431.14,1838 20220422 11:47:00,431.12,431.3,431.04,431.2,1702 20220422 11:48:00,431.17,431.19,430.99,431.02,1690 20220422 11:49:00,431.01,431.09,430.94,430.95,1701 20220422 11:50:00,430.94,431.06,430.76,431.03,1916 20220422 11:51:00,431.03,431.09,430.83,430.85,1056 20220422 11:52:00,430.85,430.85,430.68,430.68,2549 20220422 11:53:00,430.67,430.68,430.47,430.55,2228 20220422 11:54:00,430.57,430.68,430.47,430.54,2048 20220422 11:55:00,430.55,430.71,430.37,430.49,1803 20220422 11:56:00,430.46,430.65,430.35,430.54,1327 20220422 11:57:00,430.53,430.67,430.42,430.53,1355 20220422 11:58:00,430.52,430.65,430.36,430.42,1053 20220422 11:59:00,430.39,430.51,430.37,430.38,1110 20220422 12:00:00,430.37,430.45,430.22,430.45,1974 20220422 12:01:00,430.45,430.46,430.16,430.26,1436 20220422 12:02:00,430.25,430.31,430.05,430.15,1485 20220422 12:03:00,430.15,430.25,430.08,430.21,1122 20220422 12:04:00,430.18,430.34,430.16,430.34,964 20220422 12:05:00,430.34,430.58,430.31,430.37,2260 20220422 12:06:00,430.35,430.55,430.32,430.51,1121 20220422 12:07:00,430.5,430.66,430.44,430.59,1663 20220422 12:08:00,430.58,430.58,430.1,430.1,1428 20220422 12:09:00,430.11,430.21,430.05,430.14,1690 20220422 12:10:00,430.14,430.24,430.08,430.17,1428 20220422 12:11:00,430.19,430.19,429.87,429.9,2811 20220422 12:12:00,429.89,430.33,429.88,430.23,2508 20220422 12:13:00,430.25,430.41,430.21,430.38,1608 20220422 12:14:00,430.38,430.5,430.29,430.43,1963 20220422 12:15:00,430.43,430.43,430.23,430.29,1106 20220422 12:16:00,430.28,430.41,430.24,430.28,803 20220422 12:17:00,430.3,430.64,430.3,430.58,1207 20220422 12:18:00,430.56,430.57,430.23,430.29,905 20220422 12:19:00,430.29,430.51,430.18,430.48,1273 20220422 12:20:00,430.48,430.74,430.43,430.72,1326 20220422 12:21:00,430.71,430.83,430.63,430.72,1563 20220422 12:22:00,430.73,430.83,430.44,430.48,1087 20220422 12:23:00,430.47,430.76,430.47,430.73,1174 20220422 12:24:00,430.74,430.9,430.67,430.87,1118 20220422 12:25:00,430.88,431.23,430.87,431.19,1821 20220422 12:26:00,431.21,431.33,431.01,431.11,2060 20220422 12:27:00,431.11,431.12,430.79,430.81,1343 20220422 12:28:00,430.81,430.91,430.76,430.89,1004 20220422 12:29:00,430.89,431.02,430.78,430.9,790 20220422 12:30:00,430.89,431.1,430.82,431.02,1254 20220422 12:31:00,431.01,431.4,431.01,431.21,1200 20220422 12:32:00,431.21,431.36,431.09,431.3,1084 20220422 12:33:00,431.29,431.57,431.28,431.52,1868 20220422 12:34:00,431.52,431.54,431.3,431.37,1641 20220422 12:35:00,431.36,431.58,431.35,431.53,703 20220422 12:36:00,431.52,431.86,431.51,431.81,1877 20220422 12:37:00,431.8,431.89,431.68,431.69,1602 20220422 12:38:00,431.69,431.69,431.3,431.31,938 20220422 12:39:00,431.3,431.33,431.16,431.24,1141 20220422 12:40:00,431.24,431.37,431.12,431.12,1486 20220422 12:41:00,431.12,431.21,431.06,431.14,1205 20220422 12:42:00,431.13,431.18,430.92,430.93,962 20220422 12:43:00,430.95,431.15,430.91,431.12,1178 20220422 12:44:00,431.12,431.31,431.1,431.24,668 20220422 12:45:00,431.25,431.44,431.18,431.4,824 20220422 12:46:00,431.4,431.42,431.21,431.38,431 20220422 12:47:00,431.39,431.4,431.07,431.1,765 20220422 12:48:00,431.11,431.19,431.04,431.19,716 20220422 12:49:00,431.19,431.3,431.17,431.26,628 20220422 12:50:00,431.26,431.3,431.02,431.03,642 20220422 12:51:00,431.04,431.06,430.83,430.87,1249 20220422 12:52:00,430.87,430.99,430.69,430.76,1102 20220422 12:53:00,430.76,430.88,430.7,430.73,845 20220422 12:54:00,430.73,430.73,430.38,430.41,1542 20220422 12:55:00,430.41,430.53,430.37,430.39,828 20220422 12:56:00,430.38,430.64,430.33,430.64,866 20220422 12:57:00,430.64,430.69,430.43,430.47,942 20220422 12:58:00,430.47,430.57,430.37,430.38,321 20220422 12:59:00,430.36,430.44,430.34,430.44,572 20220422 13:00:00,430.42,430.52,430.08,430.13,1071 20220422 13:01:00,430.13,430.21,430.07,430.15,1013 20220422 13:02:00,430.15,430.16,429.88,429.9,1230 20220422 13:03:00,429.9,430.07,429.89,429.98,1104 20220422 13:04:00,429.98,429.99,429.82,429.94,755 20220422 13:05:00,429.94,430.4,429.92,430.4,1163 20220422 13:06:00,430.39,430.42,430.14,430.2,1038 20220422 13:07:00,430.21,430.37,430.16,430.18,500 20220422 13:08:00,430.19,430.39,430.18,430.34,504 20220422 13:09:00,430.3,430.34,430.21,430.23,394 20220422 13:10:00,430.22,430.27,430.13,430.21,458 20220422 13:11:00,430.21,430.43,430.19,430.39,475 20220422 13:12:00,430.39,430.59,430.29,430.54,1095 20220422 13:13:00,430.54,430.57,430.32,430.36,695 20220422 13:14:00,430.36,430.57,430.32,430.46,782 20220422 13:15:00,430.45,430.45,430.26,430.39,883 20220422 13:16:00,430.38,430.54,430.3,430.35,756 20220422 13:17:00,430.36,430.64,430.36,430.6,1135 20220422 13:18:00,430.6,430.64,430.44,430.47,903 20220422 13:19:00,430.43,430.72,430.36,430.39,973 20220422 13:20:00,430.36,430.37,429.98,430.0,1701 20220422 13:21:00,429.99,430.03,429.71,429.74,1280 20220422 13:22:00,429.75,429.85,429.58,429.6,1789 20220422 13:23:00,429.59,429.75,429.53,429.75,1404 20220422 13:24:00,429.73,429.75,429.58,429.66,652 20220422 13:25:00,429.66,429.71,429.63,429.69,665 20220422 13:26:00,429.68,429.74,429.61,429.7,479 20220422 13:27:00,429.71,430.07,429.69,430.0,1415 20220422 13:28:00,429.99,430.15,429.96,430.02,1430 20220422 13:29:00,430.0,430.25,429.97,430.07,1242 20220422 13:30:00,430.07,430.07,429.9,429.93,1371 20220422 13:31:00,429.92,430.04,429.85,429.98,885 20220422 13:32:00,429.98,430.2,429.94,430.07,1109 20220422 13:33:00,430.04,430.07,429.9,429.91,553 20220422 13:34:00,429.92,430.05,429.81,429.84,1029 20220422 13:35:00,429.84,429.85,429.68,429.71,963 20220422 13:36:00,429.73,429.81,429.7,429.71,713 20220422 13:37:00,429.72,429.77,429.54,429.61,1194 20220422 13:38:00,429.61,429.75,429.54,429.69,770 20220422 13:39:00,429.7,429.73,429.51,429.55,1092 20220422 13:40:00,429.54,429.55,429.28,429.35,1579 20220422 13:41:00,429.34,429.41,429.16,429.29,3005 20220422 13:42:00,429.28,429.5,429.28,429.47,1325 20220422 13:43:00,429.47,429.74,429.47,429.66,2275 20220422 13:44:00,429.66,429.79,429.56,429.71,1833 20220422 13:45:00,429.69,429.88,429.6,429.61,1063 20220422 13:46:00,429.57,429.81,429.55,429.7,971 20220422 13:47:00,429.7,429.73,429.54,429.57,798 20220422 13:48:00,429.56,429.69,429.49,429.52,1402 20220422 13:49:00,429.51,429.58,429.44,429.5,773 20220422 13:50:00,429.51,429.51,429.3,429.36,929 20220422 13:51:00,429.36,429.49,429.3,429.42,839 20220422 13:52:00,429.42,429.53,429.23,429.24,1407 20220422 13:53:00,429.23,429.23,429.05,429.09,1039 20220422 13:54:00,429.08,429.08,428.92,428.94,1759 20220422 13:55:00,428.93,429.07,428.89,429.04,2074 20220422 13:56:00,429.04,429.12,428.94,428.96,1337 20220422 13:57:00,428.96,429.02,428.91,428.95,940 20220422 13:58:00,428.96,428.97,428.88,428.95,837 20220422 13:59:00,428.93,429.05,428.74,428.75,1968 20220422 14:00:00,428.74,428.86,428.58,428.65,3549 20220422 14:01:00,428.69,428.82,428.67,428.71,941 20220422 14:02:00,428.7,428.71,428.53,428.6,882 20220422 14:03:00,428.59,428.63,428.53,428.61,1611 20220422 14:04:00,428.63,428.65,428.32,428.38,1609 20220422 14:05:00,428.39,428.58,428.36,428.56,2362 20220422 14:06:00,428.57,428.76,428.43,428.72,2908 20220422 14:07:00,428.72,428.79,428.63,428.7,2341 20220422 14:08:00,428.7,428.76,428.38,428.39,1591 20220422 14:09:00,428.39,428.52,428.35,428.52,1539 20220422 14:10:00,428.5,428.67,428.36,428.67,1581 20220422 14:11:00,428.68,428.72,428.57,428.65,852 20220422 14:12:00,428.66,428.67,428.54,428.63,2282 20220422 14:13:00,428.63,428.65,428.53,428.56,1430 20220422 14:14:00,428.56,428.59,428.39,428.53,1046 20220422 14:15:00,428.52,428.67,428.4,428.58,1260 20220422 14:16:00,428.58,428.58,428.41,428.55,949 20220422 14:17:00,428.55,429.28,428.53,429.21,2390 20220422 14:18:00,429.21,429.29,429.09,429.19,1556 20220422 14:19:00,429.19,429.73,429.17,429.62,3348 20220422 14:20:00,429.62,429.68,429.21,429.66,2926 20220422 14:21:00,429.65,430.0,429.47,429.56,3850 20220422 14:22:00,429.55,429.55,429.37,429.51,2423 20220422 14:23:00,429.5,429.52,429.14,429.15,1404 20220422 14:24:00,429.15,429.36,429.12,429.29,1376 20220422 14:25:00,429.29,429.3,428.99,429.02,2233 20220422 14:26:00,429.04,429.14,429.01,429.07,1420 20220422 14:27:00,429.07,429.08,428.81,428.87,1187 20220422 14:28:00,428.85,429.01,428.82,428.87,855 20220422 14:29:00,428.88,429.04,428.81,428.91,1673 20220422 14:30:00,428.89,429.22,428.83,428.88,2039 20220422 14:31:00,428.87,428.88,428.42,428.48,2129 20220422 14:32:00,428.48,428.57,428.38,428.4,1176 20220422 14:33:00,428.41,428.49,428.32,428.33,1014 20220422 14:34:00,428.33,428.44,428.16,428.17,2097 20220422 14:35:00,428.16,428.31,428.08,428.14,1624 20220422 14:36:00,428.14,428.27,428.07,428.12,1772 20220422 14:37:00,428.1,428.18,428.05,428.08,709 20220422 14:38:00,428.08,428.1,427.94,427.99,1630 20220422 14:39:00,427.96,428.15,427.93,428.09,1298 20220422 14:40:00,428.08,428.52,428.05,428.28,1739 20220422 14:41:00,428.26,428.45,428.23,428.33,851 20220422 14:42:00,428.32,428.32,428.15,428.23,1434 20220422 14:43:00,428.22,428.32,428.12,428.29,1314 20220422 14:44:00,428.29,428.39,428.19,428.32,981 20220422 14:45:00,428.33,428.39,428.19,428.24,1056 20220422 14:46:00,428.24,428.28,428.04,428.11,781 20220422 14:47:00,428.12,428.24,428.03,428.18,1030 20220422 14:48:00,428.18,428.2,427.97,428.01,1785 20220422 14:49:00,428.02,428.06,427.84,428.01,2013 20220422 14:50:00,428.01,428.07,427.81,427.81,1612 20220422 14:51:00,427.81,427.82,427.39,427.4,2898 20220422 14:52:00,427.41,427.46,427.33,427.4,2727 20220422 14:53:00,427.41,427.56,427.34,427.51,3434 20220422 14:54:00,427.52,427.54,427.24,427.28,3126 20220422 14:55:00,427.27,427.31,426.97,426.97,3645 20220422 14:56:00,426.97,427.09,426.88,426.92,2545 20220422 14:57:00,426.93,426.97,426.84,426.89,2478 20220422 14:58:00,426.87,427.08,426.81,427.03,3550 20220422 14:59:00,427.03,427.47,427.02,427.45,3991 20220422 15:00:00,427.46,427.54,427.13,427.16,2172 20220422 15:01:00,427.16,427.21,427.02,427.13,1553 20220422 15:02:00,427.12,427.27,427.06,427.14,1389 20220422 15:03:00,427.13,427.15,426.9,426.97,1572 20220422 15:04:00,426.98,427.16,426.88,427.11,1306 20220422 15:05:00,427.11,427.24,427.04,427.11,1542 20220422 15:06:00,427.08,427.3,427.03,427.26,2512 20220422 15:07:00,427.23,427.59,427.21,427.53,2651 20220422 15:08:00,427.5,427.6,427.22,427.28,1844 20220422 15:09:00,427.28,427.28,426.95,427.08,2565 20220422 15:10:00,427.09,427.11,426.71,426.8,3861 20220422 15:11:00,426.8,427.74,426.74,427.71,2711 20220422 15:12:00,427.73,427.99,427.36,427.97,2529 20220422 15:13:00,427.95,428.39,427.76,428.39,3233 20220422 15:14:00,428.39,428.99,428.38,428.71,5370 20220422 15:15:00,428.72,428.72,428.4,428.45,1212 20220421 04:00:00,447.94,448.0,447.85,447.85,5 20220421 04:01:00,448.0,448.07,448.0,448.06,3 20220421 04:02:00,448.05,448.14,448.0,448.14,50 20220421 04:03:00,448.15,448.22,448.13,448.22,14 20220421 04:04:00,448.14,448.16,448.14,448.16,3 20220421 04:05:00,448.14,448.14,448.14,448.14,2 20220421 04:06:00,448.15,448.15,448.15,448.15,2 20220421 04:07:00,448.13,448.13,448.12,448.12,2 20220421 04:08:00,448.18,448.18,448.09,448.09,6 20220421 04:09:00,448.22,448.3,448.22,448.3,9 20220421 04:10:00,448.3,448.3,448.3,448.3,0 20220421 04:11:00,448.13,448.15,448.13,448.15,5 20220421 04:12:00,448.18,448.26,448.18,448.26,15 20220421 04:13:00,448.26,448.26,448.26,448.26,0 20220421 04:14:00,448.26,448.26,448.26,448.26,16 20220421 04:15:00,448.29,448.43,448.29,448.34,12 20220421 04:16:00,448.34,448.34,448.34,448.34,0 20220421 04:17:00,448.29,448.29,448.29,448.29,1 20220421 04:18:00,448.29,448.29,448.21,448.21,3 20220421 04:19:00,448.32,448.33,448.32,448.33,16 20220421 04:20:00,448.18,448.18,448.18,448.18,4 20220421 04:21:00,448.09,448.11,448.09,448.11,4 20220421 04:22:00,448.18,448.18,448.14,448.14,7 20220421 04:23:00,448.15,448.15,448.14,448.14,3 20220421 04:24:00,448.14,448.14,448.14,448.14,0 20220421 04:25:00,448.14,448.14,448.14,448.14,0 20220421 04:26:00,448.01,448.01,448.01,448.01,1 20220421 04:27:00,447.99,447.99,447.99,447.99,10 20220421 04:28:00,448.04,448.04,448.03,448.04,9 20220421 04:29:00,448.05,448.05,448.05,448.05,15 20220421 04:30:00,448.05,448.05,448.05,448.05,0 20220421 04:31:00,448.05,448.05,448.05,448.05,0 20220421 04:32:00,448.09,448.09,448.09,448.09,1 20220421 04:33:00,448.11,448.11,448.04,448.05,3 20220421 04:34:00,448.01,448.01,448.01,448.01,3 20220421 04:35:00,448.01,448.01,448.01,448.01,0 20220421 04:36:00,447.98,447.98,447.98,447.98,24 20220421 04:37:00,448.02,448.02,448.02,448.02,5 20220421 04:38:00,447.98,447.98,447.98,447.98,3 20220421 04:39:00,448.03,448.03,448.03,448.03,1 20220421 04:40:00,448.03,448.03,448.03,448.03,0 20220421 04:41:00,448.03,448.03,448.03,448.03,0 20220421 04:42:00,448.09,448.09,448.09,448.09,1 20220421 04:43:00,448.09,448.09,448.09,448.09,0 20220421 04:44:00,448.09,448.09,448.09,448.09,0 20220421 04:45:00,448.09,448.09,448.09,448.09,0 20220421 04:46:00,448.09,448.09,448.09,448.09,0 20220421 04:47:00,448.05,448.05,448.05,448.05,5 20220421 04:48:00,448.05,448.05,448.05,448.05,0 20220421 04:49:00,448.1,448.1,448.1,448.1,4 20220421 04:50:00,448.1,448.1,448.1,448.1,3 20220421 04:51:00,448.29,448.29,448.29,448.29,1 20220421 04:52:00,448.29,448.29,448.29,448.29,0 20220421 04:53:00,448.37,448.37,448.36,448.36,2 20220421 04:54:00,448.36,448.36,448.36,448.36,0 20220421 04:55:00,448.36,448.36,448.36,448.36,0 20220421 04:56:00,448.36,448.36,448.36,448.36,0 20220421 04:57:00,448.36,448.36,448.36,448.36,0 20220421 04:58:00,448.36,448.36,448.36,448.36,0 20220421 04:59:00,448.36,448.36,448.36,448.36,9 20220421 05:00:00,448.38,448.38,448.32,448.32,3 20220421 05:01:00,448.32,448.32,448.32,448.32,0 20220421 05:02:00,448.0,448.0,447.95,447.95,6 20220421 05:03:00,447.98,447.98,447.98,447.98,1 20220421 05:04:00,447.95,447.95,447.8,447.8,9 20220421 05:05:00,447.73,447.73,447.73,447.73,6 20220421 05:06:00,447.89,447.89,447.89,447.89,1 20220421 05:07:00,447.89,447.89,447.89,447.89,0 20220421 05:08:00,447.89,447.89,447.89,447.89,0 20220421 05:09:00,447.86,447.9,447.86,447.9,4 20220421 05:10:00,447.94,447.94,447.94,447.94,1 20220421 05:11:00,447.94,447.94,447.94,447.94,0 20220421 05:12:00,447.93,447.93,447.93,447.93,1 20220421 05:13:00,447.93,447.93,447.93,447.93,0 20220421 05:14:00,447.93,447.93,447.93,447.93,0 20220421 05:15:00,447.93,447.93,447.93,447.93,0 20220421 05:16:00,447.93,447.93,447.93,447.93,0 20220421 05:17:00,447.93,447.93,447.93,447.93,0 20220421 05:18:00,447.93,447.93,447.93,447.93,0 20220421 05:19:00,447.93,447.93,447.93,447.93,0 20220421 05:20:00,447.93,447.93,447.93,447.93,0 20220421 05:21:00,448.03,448.03,448.03,448.03,10 20220421 05:22:00,448.03,448.03,448.03,448.03,0 20220421 05:23:00,448.03,448.03,448.03,448.03,0 20220421 05:24:00,448.12,448.12,448.11,448.11,2 20220421 05:25:00,448.07,448.09,448.06,448.09,10 20220421 05:26:00,448.09,448.09,448.09,448.09,3 20220421 05:27:00,448.12,448.12,448.12,448.12,2 20220421 05:28:00,448.12,448.12,448.12,448.12,0 20220421 05:29:00,448.12,448.12,448.12,448.12,0 20220421 05:30:00,448.12,448.12,448.12,448.12,0 20220421 05:31:00,448.0,448.0,448.0,448.0,2 20220421 05:32:00,447.96,447.96,447.96,447.96,1 20220421 05:33:00,447.96,447.96,447.96,447.96,0 20220421 05:34:00,447.9,447.9,447.9,447.9,1 20220421 05:35:00,447.9,447.9,447.9,447.9,0 20220421 05:36:00,447.82,447.82,447.81,447.81,2 20220421 05:37:00,447.8,447.8,447.6,447.67,8 20220421 05:38:00,447.55,447.6,447.55,447.6,5 20220421 05:39:00,447.68,447.69,447.68,447.69,3 20220421 05:40:00,447.8,447.8,447.8,447.8,3 20220421 05:41:00,447.8,447.8,447.8,447.8,0 20220421 05:42:00,447.75,447.75,447.75,447.75,2 20220421 05:43:00,447.75,447.75,447.75,447.75,0 20220421 05:44:00,447.75,447.75,447.75,447.75,0 20220421 05:45:00,447.74,447.74,447.74,447.74,1 20220421 05:46:00,447.74,447.74,447.7,447.7,8 20220421 05:47:00,447.7,447.7,447.7,447.7,0 20220421 05:48:00,447.81,447.81,447.81,447.81,1 20220421 05:49:00,447.85,447.85,447.85,447.85,8 20220421 05:50:00,447.85,447.85,447.85,447.85,0 20220421 05:51:00,447.85,447.85,447.85,447.85,0 20220421 05:52:00,447.85,447.85,447.85,447.85,0 20220421 05:53:00,447.85,447.85,447.85,447.85,0 20220421 05:54:00,447.85,447.85,447.85,447.85,0 20220421 05:55:00,447.85,447.85,447.85,447.85,0 20220421 05:56:00,447.71,447.73,447.71,447.73,19 20220421 05:57:00,447.73,447.73,447.73,447.73,0 20220421 05:58:00,447.73,447.73,447.73,447.73,0 20220421 05:59:00,447.73,447.73,447.73,447.73,0 20220421 06:00:00,447.73,447.73,447.7,447.7,9 20220421 06:01:00,447.65,447.65,447.64,447.64,3 20220421 06:02:00,447.64,447.64,447.64,447.64,0 20220421 06:03:00,447.62,447.62,447.62,447.62,115 20220421 06:04:00,447.62,447.62,447.61,447.62,52 20220421 06:05:00,447.68,447.68,447.64,447.64,13 20220421 06:06:00,447.64,447.64,447.64,447.64,0 20220421 06:07:00,447.64,447.64,447.64,447.64,0 20220421 06:08:00,447.83,447.83,447.83,447.83,1 20220421 06:09:00,447.83,447.83,447.83,447.83,0 20220421 06:10:00,447.91,447.93,447.89,447.91,32 20220421 06:11:00,447.81,447.84,447.81,447.84,61 20220421 06:12:00,447.84,447.84,447.84,447.84,0 20220421 06:13:00,447.9,447.9,447.9,447.9,43 20220421 06:14:00,447.9,447.91,447.9,447.91,43 20220421 06:15:00,447.9,447.9,447.9,447.9,22 20220421 06:16:00,447.88,447.88,447.88,447.88,18 20220421 06:17:00,447.88,447.88,447.88,447.88,0 20220421 06:18:00,447.88,447.88,447.88,447.88,0 20220421 06:19:00,447.97,447.97,447.97,447.97,2 20220421 06:20:00,447.96,447.96,447.96,447.96,74 20220421 06:21:00,447.96,447.96,447.96,447.96,1 20220421 06:22:00,447.96,447.96,447.96,447.96,29 20220421 06:23:00,447.96,447.96,447.96,447.96,0 20220421 06:24:00,447.96,447.96,447.96,447.96,0 20220421 06:25:00,447.96,447.96,447.96,447.96,0 20220421 06:26:00,448.0,448.0,448.0,448.0,9 20220421 06:27:00,448.0,448.01,448.0,448.01,35 20220421 06:28:00,448.01,448.01,448.01,448.01,0 20220421 06:29:00,448.09,448.09,448.09,448.09,1 20220421 06:30:00,448.14,448.16,448.14,448.16,208 20220421 06:31:00,448.19,448.2,448.19,448.2,9 20220421 06:32:00,448.18,448.19,448.17,448.19,100 20220421 06:33:00,448.19,448.19,448.19,448.19,0 20220421 06:34:00,448.15,448.27,448.15,448.27,9 20220421 06:35:00,448.24,448.24,448.24,448.24,5 20220421 06:36:00,448.2,448.2,448.18,448.2,263 20220421 06:37:00,448.2,448.2,448.14,448.14,30 20220421 06:38:00,448.14,448.14,448.14,448.14,0 20220421 06:39:00,448.21,448.21,448.21,448.21,5 20220421 06:40:00,448.2,448.2,448.1,448.1,79 20220421 06:41:00,448.17,448.17,448.17,448.17,2 20220421 06:42:00,448.18,448.18,448.18,448.18,1 20220421 06:43:00,448.18,448.18,448.18,448.18,0 20220421 06:44:00,448.25,448.25,448.2,448.23,124 20220421 06:45:00,448.23,448.23,448.23,448.23,1 20220421 06:46:00,448.23,448.23,448.23,448.23,0 20220421 06:47:00,448.25,448.33,448.25,448.33,25 20220421 06:48:00,448.4,448.4,448.36,448.36,2 20220421 06:49:00,448.4,448.41,448.38,448.38,10 20220421 06:50:00,448.38,448.38,448.38,448.38,0 20220421 06:51:00,448.31,448.31,448.18,448.18,34 20220421 06:52:00,448.29,448.29,448.29,448.29,6 20220421 06:53:00,448.24,448.26,448.24,448.26,4 20220421 06:54:00,448.29,448.29,448.29,448.29,1 20220421 06:55:00,448.29,448.29,448.29,448.29,0 20220421 06:56:00,448.29,448.3,448.29,448.3,6 20220421 06:57:00,448.25,448.25,448.18,448.18,25 20220421 06:58:00,448.29,448.29,448.22,448.22,5 20220421 06:59:00,448.22,448.22,448.2,448.2,46 20220421 07:00:00,448.35,448.35,448.24,448.25,90 20220421 07:01:00,448.25,448.25,448.25,448.25,0 20220421 07:02:00,448.21,448.24,448.17,448.17,42 20220421 07:03:00,448.17,448.17,448.14,448.14,27 20220421 07:04:00,448.15,448.23,448.14,448.17,18 20220421 07:05:00,448.17,448.17,448.1,448.12,273 20220421 07:06:00,448.08,448.08,448.08,448.08,33 20220421 07:07:00,448.05,448.06,447.97,447.97,9 20220421 07:08:00,448.1,448.1,448.08,448.08,2 20220421 07:09:00,448.1,448.11,448.1,448.11,2 20220421 07:10:00,448.08,448.1,448.03,448.03,69 20220421 07:11:00,448.05,448.1,448.04,448.1,3 20220421 07:12:00,448.03,448.04,448.03,448.04,47 20220421 07:13:00,448.11,448.11,448.11,448.11,2 20220421 07:14:00,448.12,448.24,448.12,448.24,15 20220421 07:15:00,448.19,448.22,448.18,448.18,5 20220421 07:16:00,448.15,448.21,448.15,448.21,9 20220421 07:17:00,448.26,448.39,448.26,448.39,33 20220421 07:18:00,448.42,448.42,448.31,448.31,14 20220421 07:19:00,448.41,448.41,448.41,448.41,5 20220421 07:20:00,448.38,448.38,448.37,448.37,4 20220421 07:21:00,448.37,448.45,448.37,448.45,27 20220421 07:22:00,448.46,448.48,448.38,448.4,175 20220421 07:23:00,448.4,448.43,448.4,448.41,28 20220421 07:24:00,448.4,448.44,448.4,448.44,92 20220421 07:25:00,448.48,448.5,448.48,448.49,47 20220421 07:26:00,448.49,448.49,448.46,448.46,60 20220421 07:27:00,448.52,448.67,448.52,448.56,373 20220421 07:28:00,448.54,448.54,448.46,448.46,36 20220421 07:29:00,448.58,448.72,448.52,448.72,77 20220421 07:30:00,448.7,448.75,448.61,448.64,28 20220421 07:31:00,448.61,448.61,448.51,448.6,35 20220421 07:32:00,448.6,448.6,448.56,448.56,87 20220421 07:33:00,448.5,448.5,448.46,448.48,6 20220421 07:34:00,448.5,448.62,448.5,448.62,57 20220421 07:35:00,448.61,448.61,448.54,448.54,20 20220421 07:36:00,448.53,448.53,448.51,448.51,46 20220421 07:37:00,448.51,448.51,448.51,448.51,0 20220421 07:38:00,448.57,448.58,448.47,448.47,14 20220421 07:39:00,448.47,448.49,448.47,448.49,24 20220421 07:40:00,448.49,448.49,448.49,448.49,2 20220421 07:41:00,448.51,448.56,448.51,448.56,3 20220421 07:42:00,448.56,448.57,448.56,448.57,2 20220421 07:43:00,448.53,448.56,448.53,448.56,4 20220421 07:44:00,448.56,448.56,448.41,448.41,4 20220421 07:45:00,448.41,448.41,448.37,448.37,5 20220421 07:46:00,448.38,448.38,448.38,448.38,10 20220421 07:47:00,448.38,448.39,448.36,448.39,13 20220421 07:48:00,448.39,448.39,448.39,448.39,0 20220421 07:49:00,448.5,448.5,448.5,448.5,196 20220421 07:50:00,448.41,448.41,448.4,448.4,19 20220421 07:51:00,448.39,448.39,448.37,448.39,294 20220421 07:52:00,448.43,448.51,448.43,448.48,7 20220421 07:53:00,448.47,448.47,448.45,448.45,2 20220421 07:54:00,448.47,448.61,448.47,448.61,33 20220421 07:55:00,448.63,448.7,448.6,448.7,25 20220421 07:56:00,448.75,448.8,448.72,448.73,86 20220421 07:57:00,448.77,448.77,448.7,448.74,68 20220421 07:58:00,448.69,448.7,448.69,448.7,94 20220421 07:59:00,448.71,448.73,448.7,448.7,15 20220421 08:00:00,448.67,448.8,447.57,448.76,383 20220421 08:01:00,446.75,448.81,446.23,448.79,46 20220421 08:02:00,448.74,448.85,448.74,448.84,11 20220421 08:03:00,448.77,448.78,448.76,448.77,14 20220421 08:04:00,448.78,448.79,448.76,448.79,87 20220421 08:05:00,448.77,448.78,448.7,448.7,27 20220421 08:06:00,448.71,448.71,448.64,448.64,118 20220421 08:07:00,448.63,448.63,448.58,448.58,123 20220421 08:08:00,448.53,448.6,448.53,448.58,32 20220421 08:09:00,448.66,448.8,448.66,448.69,432 20220421 08:10:00,448.68,448.7,448.68,448.68,44 20220421 08:11:00,448.64,448.64,448.6,448.6,2 20220421 08:12:00,448.6,448.6,448.6,448.6,37 20220421 08:13:00,448.63,448.63,448.63,448.63,1 20220421 08:14:00,448.59,448.64,448.59,448.62,32 20220421 08:15:00,448.62,448.68,448.55,448.55,251 20220421 08:16:00,448.5,448.5,448.45,448.49,130 20220421 08:17:00,448.52,448.52,448.5,448.5,14 20220421 08:18:00,448.5,448.5,448.43,448.43,14 20220421 08:19:00,448.4,448.4,448.37,448.37,18 20220421 08:20:00,448.41,448.43,448.39,448.43,34 20220421 08:21:00,448.44,448.44,448.42,448.42,18 20220421 08:22:00,448.42,448.44,448.42,448.42,38 20220421 08:23:00,448.43,448.48,448.4,448.4,22 20220421 08:24:00,448.43,448.43,448.42,448.43,3 20220421 08:25:00,448.44,448.47,448.4,448.4,20 20220421 08:26:00,448.37,448.43,448.37,448.43,4 20220421 08:27:00,448.44,448.44,448.43,448.43,23 20220421 08:28:00,448.46,448.49,448.42,448.47,22 20220421 08:29:00,448.43,448.49,448.4,448.4,7 20220421 08:30:00,448.47,448.47,448.42,448.42,3 20220421 08:31:00,448.42,448.53,448.42,448.49,19 20220421 08:32:00,448.53,448.6,448.53,448.59,9 20220421 08:33:00,448.58,448.58,448.12,448.13,101 20220421 08:34:00,448.07,448.26,448.06,448.16,82 20220421 08:35:00,448.16,448.26,448.15,448.16,37 20220421 08:36:00,448.23,448.29,448.16,448.24,81 20220421 08:37:00,448.25,448.29,448.25,448.25,37 20220421 08:38:00,448.24,448.36,448.24,448.34,27 20220421 08:39:00,448.34,448.48,448.34,448.48,37 20220421 08:40:00,448.47,448.52,448.42,448.42,36 20220421 08:41:00,448.46,448.54,448.46,448.53,36 20220421 08:42:00,448.51,448.58,448.51,448.56,10 20220421 08:43:00,448.56,448.59,448.55,448.59,52 20220421 08:44:00,448.58,448.59,448.56,448.57,30 20220421 08:45:00,448.6,448.6,448.54,448.54,98 20220421 08:46:00,448.53,448.56,448.51,448.55,86 20220421 08:47:00,448.55,448.57,448.55,448.57,29 20220421 08:48:00,448.56,448.6,448.56,448.57,130 20220421 08:49:00,448.56,448.6,448.56,448.57,450 20220421 08:50:00,448.59,448.59,448.54,448.55,202 20220421 08:51:00,448.6,448.65,448.6,448.62,104 20220421 08:52:00,448.62,448.73,448.62,448.72,216 20220421 08:53:00,448.74,448.76,448.71,448.76,180 20220421 08:54:00,448.77,448.82,448.76,448.82,209 20220421 08:55:00,448.72,448.79,448.72,448.78,143 20220421 08:56:00,448.76,448.76,448.68,448.69,76 20220421 08:57:00,448.72,448.74,448.69,448.74,184 20220421 08:58:00,448.73,448.73,448.72,448.72,24 20220421 08:59:00,448.75,448.86,448.75,448.81,27 20220421 09:00:00,448.83,448.89,448.77,448.88,21 20220421 09:01:00,448.89,448.9,448.78,448.78,43 20220421 09:02:00,448.77,448.77,448.73,448.73,3 20220421 09:03:00,448.68,448.72,448.68,448.72,13 20220421 09:04:00,448.69,448.69,448.59,448.59,29 20220421 09:05:00,448.61,448.65,448.54,448.54,10 20220421 09:06:00,448.54,448.56,448.53,448.54,12 20220421 09:07:00,448.56,448.58,448.54,448.54,10 20220421 09:08:00,448.52,448.6,448.52,448.57,26 20220421 09:09:00,448.55,448.57,448.54,448.55,94 20220421 09:10:00,448.6,448.75,448.58,448.75,55 20220421 09:11:00,448.75,448.76,448.5,448.63,1353 20220421 09:12:00,448.64,448.65,448.5,448.55,1093 20220421 09:13:00,448.55,448.6,448.55,448.6,15 20220421 09:14:00,448.62,448.62,448.6,448.6,18 20220421 09:15:00,448.58,448.62,448.53,448.55,37 20220421 09:16:00,448.59,448.65,448.57,448.65,17 20220421 09:17:00,448.65,448.72,448.65,448.65,18 20220421 09:18:00,448.62,448.63,448.55,448.61,21 20220421 09:19:00,448.68,448.68,448.65,448.66,19 20220421 09:20:00,448.61,448.61,448.54,448.58,27 20220421 09:21:00,448.59,448.63,448.59,448.62,48 20220421 09:22:00,448.61,448.62,448.6,448.62,40 20220421 09:23:00,448.63,448.63,448.58,448.58,66 20220421 09:24:00,448.6,448.67,448.6,448.63,42 20220421 09:25:00,448.63,448.66,448.51,448.63,141 20220421 09:26:00,448.63,448.63,448.45,448.5,160 20220421 09:27:00,448.5,448.62,448.47,448.51,206 20220421 09:28:00,448.54,448.56,448.41,448.48,273 20220421 09:29:00,448.48,448.59,448.44,448.55,215 20220421 09:30:00,448.54,449.04,448.54,449.03,5646 20220421 09:31:00,449.03,449.3,448.86,449.29,2410 20220421 09:32:00,449.3,449.52,449.23,449.49,3573 20220421 09:33:00,449.48,449.81,449.48,449.67,3639 20220421 09:34:00,449.66,449.8,449.64,449.71,1507 20220421 09:35:00,449.69,449.94,449.43,449.53,2415 20220421 09:36:00,449.54,449.64,449.39,449.42,2033 20220421 09:37:00,449.42,449.52,448.98,449.02,2798 20220421 09:38:00,449.02,449.21,448.69,449.08,2483 20220421 09:39:00,449.09,449.15,448.96,449.07,1416 20220421 09:40:00,449.09,449.18,448.96,448.99,1797 20220421 09:41:00,448.99,449.12,448.9,449.02,1390 20220421 09:42:00,449.04,449.34,449.03,449.29,2561 20220421 09:43:00,449.3,449.42,449.2,449.31,1103 20220421 09:44:00,449.31,449.43,449.15,449.27,1670 20220421 09:45:00,449.29,449.37,449.05,449.14,2253 20220421 09:46:00,449.15,449.43,448.94,449.42,1685 20220421 09:47:00,449.41,449.47,449.23,449.36,1325 20220421 09:48:00,449.38,449.49,449.18,449.36,1167 20220421 09:49:00,449.35,449.66,449.25,449.66,1709 20220421 09:50:00,449.68,449.89,449.52,449.86,2707 20220421 09:51:00,449.85,450.01,449.8,449.93,2010 20220421 09:52:00,449.92,449.94,449.73,449.77,2660 20220421 09:53:00,449.76,449.85,449.32,449.34,1704 20220421 09:54:00,449.31,449.51,449.11,449.36,1465 20220421 09:55:00,449.35,449.69,449.35,449.59,1509 20220421 09:56:00,449.6,449.68,449.39,449.66,1108 20220421 09:57:00,449.64,449.64,449.36,449.46,1319 20220421 09:58:00,449.47,449.52,449.36,449.42,1371 20220421 09:59:00,449.4,449.51,449.32,449.36,1136 20220421 10:00:00,449.38,449.42,449.06,449.08,2216 20220421 10:01:00,449.08,449.3,448.99,449.07,1935 20220421 10:02:00,449.07,449.17,448.97,449.15,1686 20220421 10:03:00,449.16,449.26,449.11,449.22,1145 20220421 10:04:00,449.23,449.41,449.16,449.33,1581 20220421 10:05:00,449.34,449.34,449.04,449.14,1563 20220421 10:06:00,449.16,449.17,448.85,449.03,1180 20220421 10:07:00,449.02,449.02,448.55,448.59,2331 20220421 10:08:00,448.55,448.76,448.4,448.71,2578 20220421 10:09:00,448.71,448.76,448.62,448.66,1205 20220421 10:10:00,448.65,448.65,448.43,448.59,1096 20220421 10:11:00,448.6,448.96,448.55,448.92,1650 20220421 10:12:00,448.9,448.97,448.63,448.67,1294 20220421 10:13:00,448.68,448.69,448.31,448.32,1426 20220421 10:14:00,448.34,448.58,448.29,448.49,1473 20220421 10:15:00,448.49,448.74,448.27,448.74,1493 20220421 10:16:00,448.74,448.88,448.72,448.75,1114 20220421 10:17:00,448.75,448.88,448.68,448.78,1426 20220421 10:18:00,448.8,448.82,448.51,448.6,921 20220421 10:19:00,448.59,448.59,448.14,448.16,1314 20220421 10:20:00,448.16,448.16,447.86,447.98,1640 20220421 10:21:00,447.99,448.19,447.92,448.19,1891 20220421 10:22:00,448.19,448.25,448.04,448.2,942 20220421 10:23:00,448.22,448.46,448.13,448.22,1296 20220421 10:24:00,448.24,448.24,448.02,448.12,1045 20220421 10:25:00,448.12,448.13,447.89,448.0,1346 20220421 10:26:00,448.01,448.12,447.99,448.06,749 20220421 10:27:00,448.06,448.32,448.03,448.23,1002 20220421 10:28:00,448.22,448.45,448.21,448.38,718 20220421 10:29:00,448.39,448.81,448.38,448.69,2167 20220421 10:30:00,448.72,448.85,448.63,448.77,1560 20220421 10:31:00,448.77,448.82,448.61,448.62,933 20220421 10:32:00,448.63,448.65,448.53,448.58,775 20220421 10:33:00,448.58,448.82,448.54,448.8,708 20220421 10:34:00,448.81,448.85,448.7,448.83,395 20220421 10:35:00,448.84,448.95,448.69,448.82,1044 20220421 10:36:00,448.81,448.83,448.5,448.54,1270 20220421 10:37:00,448.55,448.61,448.24,448.38,1174 20220421 10:38:00,448.37,448.55,448.33,448.45,1015 20220421 10:39:00,448.44,448.55,448.16,448.38,944 20220421 10:40:00,448.39,448.42,448.03,448.05,1495 20220421 10:41:00,448.04,448.17,447.76,448.15,1765 20220421 10:42:00,448.14,448.3,448.11,448.16,766 20220421 10:43:00,448.16,448.26,447.84,447.93,543 20220421 10:44:00,447.93,448.07,447.87,448.0,1263 20220421 10:45:00,448.01,448.05,447.81,447.82,856 20220421 10:46:00,447.8,447.97,447.63,447.64,1059 20220421 10:47:00,447.64,447.73,447.32,447.38,2224 20220421 10:48:00,447.39,447.45,447.14,447.17,1548 20220421 10:49:00,447.18,447.24,447.1,447.22,1519 20220421 10:50:00,447.23,447.51,447.15,447.38,1252 20220421 10:51:00,447.37,447.37,446.92,447.17,2093 20220421 10:52:00,447.17,447.29,447.08,447.24,714 20220421 10:53:00,447.24,447.38,447.17,447.3,1309 20220421 10:54:00,447.29,447.32,447.07,447.12,997 20220421 10:55:00,447.12,447.18,446.93,446.94,788 20220421 10:56:00,446.94,447.18,446.92,447.05,1146 20220421 10:57:00,447.04,447.2,446.98,447.2,884 20220421 10:58:00,447.18,447.31,447.07,447.31,866 20220421 10:59:00,447.31,447.43,447.22,447.29,776 20220421 11:00:00,447.29,447.36,447.06,447.36,1278 20220421 11:01:00,447.37,447.64,447.35,447.62,1744 20220421 11:02:00,447.61,447.61,447.27,447.35,768 20220421 11:03:00,447.33,447.44,447.23,447.37,845 20220421 11:04:00,447.37,447.52,447.36,447.49,609 20220421 11:05:00,447.5,447.56,447.1,447.12,964 20220421 11:06:00,447.09,447.29,446.86,447.24,1405 20220421 11:07:00,447.24,447.32,447.07,447.13,840 20220421 11:08:00,447.12,447.16,447.01,447.12,719 20220421 11:09:00,447.08,447.21,446.97,447.13,468 20220421 11:10:00,447.12,447.24,447.05,447.16,942 20220421 11:11:00,447.1,447.6,447.03,447.46,1285 20220421 11:12:00,447.47,447.59,447.37,447.57,812 20220421 11:13:00,447.57,447.62,447.47,447.5,687 20220421 11:14:00,447.49,447.55,447.28,447.4,761 20220421 11:15:00,447.37,447.39,447.2,447.31,594 20220421 11:16:00,447.29,447.41,447.17,447.36,1194 20220421 11:17:00,447.36,447.44,447.06,447.15,937 20220421 11:18:00,447.14,447.14,446.91,446.94,738 20220421 11:19:00,446.94,447.24,446.72,447.2,2432 20220421 11:20:00,447.19,447.28,446.86,446.88,1247 20220421 11:21:00,446.83,446.83,446.39,446.47,1783 20220421 11:22:00,446.49,446.65,446.45,446.56,869 20220421 11:23:00,446.55,446.7,446.53,446.63,714 20220421 11:24:00,446.63,446.97,446.63,446.88,1293 20220421 11:25:00,446.88,447.21,446.86,447.1,1062 20220421 11:26:00,447.1,447.18,447.04,447.13,878 20220421 11:27:00,447.11,447.39,447.11,447.25,1325 20220421 11:28:00,447.25,447.27,446.92,446.94,969 20220421 11:29:00,446.92,446.92,446.56,446.69,1070 20220421 11:30:00,446.67,446.71,446.48,446.7,1157 20220421 11:31:00,446.7,446.76,446.45,446.49,628 20220421 11:32:00,446.47,446.6,446.07,446.15,1523 20220421 11:33:00,446.15,446.59,445.88,446.06,1950 20220421 11:34:00,446.05,446.37,446.01,446.3,1764 20220421 11:35:00,446.31,446.34,446.09,446.34,905 20220421 11:36:00,446.34,446.46,446.18,446.29,711 20220421 11:37:00,446.29,446.37,446.04,446.07,693 20220421 11:38:00,446.08,446.13,445.96,446.01,848 20220421 11:39:00,445.98,446.05,445.88,445.97,721 20220421 11:40:00,445.98,446.01,445.71,445.91,1025 20220421 11:41:00,445.91,445.99,445.75,445.85,685 20220421 11:42:00,445.85,445.87,445.37,445.48,2495 20220421 11:43:00,445.5,445.71,445.4,445.63,622 20220421 11:44:00,445.64,445.68,445.44,445.45,530 20220421 11:45:00,445.44,445.56,445.29,445.36,1025 20220421 11:46:00,445.36,445.46,445.26,445.4,906 20220421 11:47:00,445.42,445.6,445.35,445.56,1596 20220421 11:48:00,445.54,445.59,445.34,445.4,1227 20220421 11:49:00,445.4,445.54,445.3,445.48,867 20220421 11:50:00,445.47,445.47,445.25,445.39,852 20220421 11:51:00,445.38,445.48,445.23,445.23,1962 20220421 11:52:00,445.22,445.69,445.19,445.59,1351 20220421 11:53:00,445.57,445.73,445.51,445.65,1560 20220421 11:54:00,445.66,445.71,445.37,445.44,661 20220421 11:55:00,445.42,445.43,445.17,445.19,1017 20220421 11:56:00,445.19,445.25,445.02,445.05,1492 20220421 11:57:00,445.03,445.03,444.79,444.93,2162 20220421 11:58:00,444.89,444.9,444.74,444.81,1454 20220421 11:59:00,444.8,444.88,444.67,444.7,1583 20220421 12:00:00,444.71,444.85,444.64,444.65,1315 20220421 12:01:00,444.66,444.95,444.58,444.88,1555 20220421 12:02:00,444.87,445.07,444.8,444.81,1275 20220421 12:03:00,444.81,444.82,444.3,444.3,1557 20220421 12:04:00,444.29,444.31,444.14,444.25,2796 20220421 12:05:00,444.2,444.47,444.08,444.45,1397 20220421 12:06:00,444.44,444.7,444.38,444.47,1200 20220421 12:07:00,444.48,444.48,444.16,444.22,781 20220421 12:08:00,444.22,444.4,444.18,444.38,639 20220421 12:09:00,444.39,444.39,444.02,444.14,702 20220421 12:10:00,444.12,444.15,443.83,444.02,1276 20220421 12:11:00,444.03,444.4,444.02,444.36,2087 20220421 12:12:00,444.36,444.4,444.16,444.19,1288 20220421 12:13:00,444.18,444.18,443.76,443.95,1644 20220421 12:14:00,443.93,444.14,443.84,444.07,940 20220421 12:15:00,444.07,444.22,444.0,444.15,1138 20220421 12:16:00,444.15,444.15,443.91,443.99,1005 20220421 12:17:00,444.0,444.2,443.98,444.04,1165 20220421 12:18:00,444.01,444.23,443.91,444.17,1862 20220421 12:19:00,444.18,444.44,444.18,444.36,2339 20220421 12:20:00,444.37,444.48,444.17,444.23,2696 20220421 12:21:00,444.22,444.3,443.92,443.96,826 20220421 12:22:00,443.95,444.04,443.9,443.93,867 20220421 12:23:00,443.91,443.96,443.65,443.8,1607 20220421 12:24:00,443.8,443.92,443.62,443.65,1010 20220421 12:25:00,443.64,443.77,443.49,443.72,1892 20220421 12:26:00,443.72,444.05,443.67,443.97,1358 20220421 12:27:00,443.96,444.05,443.87,444.01,664 20220421 12:28:00,444.0,444.1,443.79,443.87,828 20220421 12:29:00,443.85,443.9,443.63,443.63,797 20220421 12:30:00,443.64,443.84,443.62,443.7,1598 20220421 12:31:00,443.7,443.71,443.53,443.57,931 20220421 12:32:00,443.56,443.93,443.5,443.89,930 20220421 12:33:00,443.88,444.04,443.78,444.04,880 20220421 12:34:00,444.04,444.26,444.03,444.08,1286 20220421 12:35:00,444.08,444.41,444.01,444.38,1976 20220421 12:36:00,444.35,444.37,444.19,444.27,855 20220421 12:37:00,444.25,444.27,443.95,443.98,1191 20220421 12:38:00,443.97,444.0,443.65,443.78,882 20220421 12:39:00,443.77,444.02,443.74,443.8,849 20220421 12:40:00,443.81,444.18,443.8,444.12,1159 20220421 12:41:00,444.1,444.18,443.98,444.1,565 20220421 12:42:00,444.09,444.18,443.71,443.74,608 20220421 12:43:00,443.74,443.87,443.68,443.82,554 20220421 12:44:00,443.79,443.94,443.72,443.91,752 20220421 12:45:00,443.91,443.97,443.73,443.8,645 20220421 12:46:00,443.79,444.03,443.29,444.03,1902 20220421 12:47:00,444.05,444.11,443.89,443.95,794 20220421 12:48:00,443.95,443.95,443.67,443.71,586 20220421 12:49:00,443.69,443.7,443.28,443.39,1103 20220421 12:50:00,443.39,443.39,443.02,443.08,1598 20220421 12:51:00,443.07,443.07,442.77,442.89,2173 20220421 12:52:00,442.9,442.94,442.76,442.77,1079 20220421 12:53:00,442.76,442.9,442.63,442.9,1727 20220421 12:54:00,442.89,442.9,442.64,442.75,895 20220421 12:55:00,442.74,443.08,442.66,443.06,1393 20220421 12:56:00,443.06,443.15,442.89,442.95,908 20220421 12:57:00,442.94,443.03,442.86,443.02,1074 20220421 12:58:00,443.01,443.03,442.74,442.82,818 20220421 12:59:00,442.83,442.87,442.64,442.67,715 20220421 13:00:00,442.66,442.79,442.53,442.77,1419 20220421 13:01:00,442.77,442.83,442.42,442.57,1328 20220421 13:02:00,442.53,442.72,442.51,442.62,941 20220421 13:03:00,442.62,442.69,442.08,442.15,2278 20220421 13:04:00,442.16,442.24,442.02,442.22,1492 20220421 13:05:00,442.24,442.28,442.04,442.11,1157 20220421 13:06:00,442.09,442.16,442.04,442.14,1274 20220421 13:07:00,442.16,442.2,442.03,442.17,729 20220421 13:08:00,442.16,442.21,442.03,442.05,909 20220421 13:09:00,442.05,442.2,442.04,442.14,1111 20220421 13:10:00,442.15,442.27,442.03,442.16,920 20220421 13:11:00,442.13,442.17,442.02,442.08,1303 20220421 13:12:00,442.08,442.47,442.04,442.42,1220 20220421 13:13:00,442.41,442.53,442.32,442.47,848 20220421 13:14:00,442.46,442.48,442.26,442.32,1056 20220421 13:15:00,442.32,442.51,442.13,442.21,3636 20220421 13:16:00,442.19,442.33,442.03,442.08,1019 20220421 13:17:00,442.07,442.16,441.43,441.72,3741 20220421 13:18:00,441.72,441.87,441.5,441.54,1916 20220421 13:19:00,441.53,441.64,441.36,441.52,1498 20220421 13:20:00,441.51,442.31,441.42,442.05,3440 20220421 13:21:00,442.07,442.77,442.03,442.75,3311 20220421 13:22:00,442.74,443.09,442.66,442.89,3282 20220421 13:23:00,442.86,442.88,442.69,442.75,1520 20220421 13:24:00,442.74,443.01,442.65,442.69,3766 20220421 13:25:00,442.68,442.71,442.24,442.33,3285 20220421 13:26:00,442.33,442.66,442.27,442.43,2209 20220421 13:27:00,442.41,442.47,442.2,442.47,2214 20220421 13:28:00,442.47,443.07,442.37,443.06,1934 20220421 13:29:00,443.05,443.36,443.04,443.27,2369 20220421 13:30:00,443.27,443.34,443.11,443.28,1069 20220421 13:31:00,443.27,443.62,443.26,443.51,2905 20220421 13:32:00,443.5,443.54,443.15,443.43,1685 20220421 13:33:00,443.45,443.51,443.05,443.1,1250 20220421 13:34:00,443.1,443.1,442.87,442.94,1200 20220421 13:35:00,442.96,442.98,442.57,442.68,1568 20220421 13:36:00,442.68,442.74,442.38,442.39,1539 20220421 13:37:00,442.38,442.56,442.27,442.46,1196 20220421 13:38:00,442.45,442.6,441.97,442.1,1564 20220421 13:39:00,442.12,442.36,442.08,442.22,1314 20220421 13:40:00,442.22,442.7,442.13,442.48,1471 20220421 13:41:00,442.48,442.58,442.3,442.36,1125 20220421 13:42:00,442.36,442.41,441.99,442.12,1158 20220421 13:43:00,442.11,442.12,441.69,442.1,1587 20220421 13:44:00,442.1,442.32,442.1,442.18,871 20220421 13:45:00,442.21,442.36,441.92,442.33,1049 20220421 13:46:00,442.34,442.65,442.17,442.55,1208 20220421 13:47:00,442.56,442.95,442.42,442.73,1065 20220421 13:48:00,442.71,443.07,442.71,442.81,1115 20220421 13:49:00,442.78,442.81,442.55,442.58,658 20220421 13:50:00,442.53,442.61,442.26,442.41,1239 20220421 13:51:00,442.38,442.51,442.26,442.49,934 20220421 13:52:00,442.48,442.59,442.39,442.45,641 20220421 13:53:00,442.44,442.53,442.31,442.41,396 20220421 13:54:00,442.37,442.42,442.04,442.06,892 20220421 13:55:00,442.08,442.25,442.06,442.21,692 20220421 13:56:00,442.22,442.24,442.03,442.07,889 20220421 13:57:00,442.08,442.14,441.97,442.04,930 20220421 13:58:00,442.02,442.05,441.76,441.77,1252 20220421 13:59:00,441.78,441.79,441.55,441.75,1949 20220421 14:00:00,441.73,441.73,441.28,441.29,4302 20220421 14:01:00,441.28,441.39,441.12,441.15,4144 20220421 14:02:00,441.14,441.35,441.06,441.12,1285 20220421 14:03:00,441.12,441.13,440.64,440.69,3040 20220421 14:04:00,440.68,440.76,440.57,440.6,1937 20220421 14:05:00,440.59,440.75,440.48,440.72,2337 20220421 14:06:00,440.72,440.96,440.66,440.84,2440 20220421 14:07:00,440.83,440.9,440.62,440.74,1423 20220421 14:08:00,440.74,440.92,440.62,440.84,2009 20220421 14:09:00,440.82,440.96,440.62,440.85,2165 20220421 14:10:00,440.83,441.04,440.71,440.97,1595 20220421 14:11:00,440.97,441.02,440.68,440.69,1326 20220421 14:12:00,440.68,440.89,440.63,440.79,1487 20220421 14:13:00,440.77,440.8,440.62,440.71,1085 20220421 14:14:00,440.69,440.93,440.5,440.58,2171 20220421 14:15:00,440.56,440.58,440.34,440.36,1692 20220421 14:16:00,440.36,440.54,440.35,440.5,2117 20220421 14:17:00,440.49,440.89,440.47,440.86,1566 20220421 14:18:00,440.85,440.91,440.69,440.74,1147 20220421 14:19:00,440.73,440.8,440.5,440.66,1250 20220421 14:20:00,440.66,441.02,440.64,440.93,1997 20220421 14:21:00,440.88,441.31,440.84,441.16,2271 20220421 14:22:00,441.15,441.15,440.77,440.78,1194 20220421 14:23:00,440.79,440.79,440.56,440.64,812 20220421 14:24:00,440.64,440.7,440.43,440.49,949 20220421 14:25:00,440.47,440.84,440.43,440.84,1078 20220421 14:26:00,440.84,441.02,440.78,441.0,872 20220421 14:27:00,441.01,441.03,440.83,440.91,1281 20220421 14:28:00,440.9,440.96,440.77,440.82,438 20220421 14:29:00,440.81,440.92,440.6,440.71,1092 20220421 14:30:00,440.69,440.69,440.38,440.59,1490 20220421 14:31:00,440.6,441.25,440.59,441.22,1383 20220421 14:32:00,441.23,441.42,441.18,441.24,1339 20220421 14:33:00,441.24,441.24,441.0,441.08,1229 20220421 14:34:00,441.09,441.28,441.0,441.26,1247 20220421 14:35:00,441.26,441.59,441.12,441.55,1977 20220421 14:36:00,441.56,441.83,441.49,441.74,1652 20220421 14:37:00,441.74,441.93,441.33,441.37,1804 20220421 14:38:00,441.34,441.37,440.97,441.0,1499 20220421 14:39:00,441.0,441.04,440.78,440.89,1113 20220421 14:40:00,440.88,441.01,440.6,440.63,1433 20220421 14:41:00,440.62,440.66,440.42,440.61,2201 20220421 14:42:00,440.62,440.82,440.62,440.65,1680 20220421 14:43:00,440.63,440.72,440.6,440.69,745 20220421 14:44:00,440.68,440.7,440.02,440.05,2730 20220421 14:45:00,440.06,440.13,439.82,439.93,2642 20220421 14:46:00,439.92,440.0,439.84,439.93,1534 20220421 14:47:00,439.93,440.04,439.81,439.93,1776 20220421 14:48:00,439.92,439.99,439.63,439.64,2309 20220421 14:49:00,439.63,439.63,439.46,439.59,1555 20220421 14:50:00,439.59,439.66,439.44,439.5,1186 20220421 14:51:00,439.49,439.54,439.42,439.44,1316 20220421 14:52:00,439.43,439.64,439.39,439.52,3016 20220421 14:53:00,439.53,439.67,439.44,439.65,957 20220421 14:54:00,439.64,439.65,439.41,439.42,1226 20220421 14:55:00,439.42,439.42,439.16,439.21,1894 20220421 14:56:00,439.21,439.44,439.15,439.33,2348 20220421 14:57:00,439.34,439.48,439.24,439.3,1916 20220421 14:58:00,439.31,439.38,439.13,439.19,1311 20220421 14:59:00,439.19,439.34,438.85,439.22,2876 20220421 15:00:00,439.23,439.25,438.9,438.91,1727 20220421 15:01:00,438.89,439.02,438.81,438.95,1596 20220421 15:02:00,438.95,439.06,438.73,438.8,1471 20220421 15:03:00,438.79,438.87,438.69,438.72,1251 20220421 15:04:00,438.73,438.79,438.27,438.37,2660 20220421 15:05:00,438.37,438.74,438.31,438.73,2767 20220421 15:06:00,438.72,438.84,438.64,438.65,1961 20220421 15:07:00,438.65,438.65,438.29,438.42,2411 20220421 15:08:00,438.4,438.46,438.1,438.17,2611 20220421 15:09:00,438.17,438.28,438.07,438.07,2542 20220421 15:10:00,438.07,438.18,437.9,438.08,2390 20220421 15:11:00,438.07,438.32,438.01,438.01,2104 20220421 15:12:00,438.01,438.23,437.9,438.17,1322 20220421 15:13:00,438.17,438.29,438.01,438.28,1782 20220421 15:14:00,438.29,438.33,438.11,438.28,1455 20220421 15:15:00,438.27,438.4,438.24,438.28,404 20220420 04:00:00,443.34,443.34,443.3,443.3,3 20220420 04:01:00,443.19,443.19,443.01,443.01,8 20220420 04:02:00,443.0,443.0,442.9,442.9,29 20220420 04:03:00,442.87,442.92,442.87,442.89,4 20220420 04:04:00,442.89,442.89,442.89,442.89,0 20220420 04:05:00,442.75,442.75,442.75,442.75,1 20220420 04:06:00,442.83,442.83,442.82,442.82,2 20220420 04:07:00,442.82,442.82,442.82,442.82,0 20220420 04:08:00,442.89,442.89,442.78,442.78,2 20220420 04:09:00,442.78,442.78,442.77,442.77,2 20220420 04:10:00,442.77,442.77,442.72,442.74,12 20220420 04:11:00,442.95,442.95,442.95,442.95,1 20220420 04:12:00,442.95,442.95,442.95,442.95,0 20220420 04:13:00,442.91,442.94,442.91,442.94,21 20220420 04:14:00,442.97,442.97,442.97,442.97,1 20220420 04:15:00,442.96,442.96,442.96,442.96,1 20220420 04:16:00,442.96,442.96,442.96,442.96,0 20220420 04:17:00,442.98,443.01,442.98,443.01,20 20220420 04:18:00,443.09,443.15,443.09,443.15,6 20220420 04:19:00,443.15,443.15,443.15,443.15,0 20220420 04:20:00,443.03,443.03,443.03,443.03,1 20220420 04:21:00,443.03,443.03,443.03,443.03,0 20220420 04:22:00,443.03,443.03,443.03,443.03,0 20220420 04:23:00,443.24,443.24,443.24,443.24,1 20220420 04:24:00,443.24,443.24,443.24,443.24,0 20220420 04:25:00,443.21,443.26,443.21,443.21,86 20220420 04:26:00,443.21,443.25,443.21,443.25,11 20220420 04:27:00,443.25,443.25,443.25,443.25,0 20220420 04:28:00,443.36,443.36,443.36,443.36,1 20220420 04:29:00,443.39,443.39,443.39,443.39,5 20220420 04:30:00,443.26,443.26,443.26,443.26,202 20220420 04:31:00,443.18,443.18,443.18,443.18,42 20220420 04:32:00,443.18,443.18,443.18,443.18,0 20220420 04:33:00,443.18,443.18,443.18,443.18,0 20220420 04:34:00,443.3,443.3,443.3,443.3,2 20220420 04:35:00,443.35,443.35,443.35,443.35,1 20220420 04:36:00,443.6,443.6,443.59,443.6,114 20220420 04:37:00,443.63,443.63,443.6,443.63,103 20220420 04:38:00,443.63,443.7,443.63,443.69,225 20220420 04:39:00,443.68,443.68,443.61,443.61,108 20220420 04:40:00,443.57,443.57,443.57,443.57,2 20220420 04:41:00,443.57,443.57,443.57,443.57,0 20220420 04:42:00,443.56,443.56,443.56,443.56,1 20220420 04:43:00,443.56,443.56,443.56,443.56,0 20220420 04:44:00,443.56,443.56,443.56,443.56,0 20220420 04:45:00,443.63,443.63,443.62,443.62,2 20220420 04:46:00,443.62,443.62,443.62,443.62,0 20220420 04:47:00,443.42,443.42,443.42,443.42,1 20220420 04:48:00,443.42,443.42,443.42,443.42,0 20220420 04:49:00,443.48,443.48,443.48,443.48,2 20220420 04:50:00,443.48,443.48,443.48,443.48,0 20220420 04:51:00,443.48,443.48,443.48,443.48,0 20220420 04:52:00,443.48,443.48,443.48,443.48,0 20220420 04:53:00,443.48,443.48,443.48,443.48,0 20220420 04:54:00,443.48,443.48,443.48,443.48,0 20220420 04:55:00,443.48,443.48,443.48,443.48,0 20220420 04:56:00,443.48,443.48,443.48,443.48,0 20220420 04:57:00,443.64,443.64,443.64,443.64,2 20220420 04:58:00,443.75,443.9,443.75,443.9,9 20220420 04:59:00,443.89,443.89,443.8,443.8,6 20220420 05:00:00,443.95,443.95,443.95,443.95,1 20220420 05:01:00,443.98,444.04,443.98,444.04,18 20220420 05:02:00,444.02,444.02,444.02,444.02,1 20220420 05:03:00,444.02,444.02,444.02,444.02,0 20220420 05:04:00,443.97,443.97,443.92,443.92,5 20220420 05:05:00,443.9,443.92,443.85,443.85,6 20220420 05:06:00,443.9,443.98,443.9,443.98,5 20220420 05:07:00,443.98,443.98,443.98,443.98,0 20220420 05:08:00,443.98,443.98,443.98,443.98,0 20220420 05:09:00,444.01,444.01,444.01,444.01,1 20220420 05:10:00,444.01,444.01,444.01,444.01,0 20220420 05:11:00,444.01,444.01,444.01,444.01,0 20220420 05:12:00,444.01,444.01,444.01,444.01,0 20220420 05:13:00,444.01,444.01,444.01,444.01,0 20220420 05:14:00,444.01,444.01,444.01,444.01,0 20220420 05:15:00,444.01,444.01,444.01,444.01,0 20220420 05:16:00,444.01,444.01,444.01,444.01,0 20220420 05:17:00,444.01,444.01,444.01,444.01,0 20220420 05:18:00,444.16,444.25,444.16,444.2,14 20220420 05:19:00,444.31,444.31,444.31,444.31,9 20220420 05:20:00,444.31,444.31,444.31,444.31,0 20220420 05:21:00,444.31,444.31,444.31,444.31,0 20220420 05:22:00,444.62,444.68,444.62,444.68,3 20220420 05:23:00,444.64,444.7,444.64,444.7,10 20220420 05:24:00,444.7,444.7,444.7,444.7,0 20220420 05:25:00,444.71,444.71,444.71,444.71,1 20220420 05:26:00,444.71,444.71,444.71,444.71,0 20220420 05:27:00,444.77,444.77,444.77,444.77,1 20220420 05:28:00,444.65,444.69,444.64,444.69,4 20220420 05:29:00,444.69,444.69,444.69,444.69,0 20220420 05:30:00,444.69,444.69,444.69,444.69,0 20220420 05:31:00,444.57,444.61,444.57,444.61,4 20220420 05:32:00,444.59,444.59,444.59,444.59,2 20220420 05:33:00,444.59,444.59,444.59,444.59,0 20220420 05:34:00,444.62,444.62,444.62,444.62,2 20220420 05:35:00,444.76,444.76,444.75,444.75,10 20220420 05:36:00,444.8,444.84,444.8,444.84,2 20220420 05:37:00,444.81,444.81,444.74,444.74,7 20220420 05:38:00,444.75,444.75,444.75,444.75,1 20220420 05:39:00,444.84,444.84,444.84,444.84,1 20220420 05:40:00,444.84,444.84,444.84,444.84,0 20220420 05:41:00,444.74,444.74,444.73,444.73,15 20220420 05:42:00,444.8,445.02,444.8,444.95,29 20220420 05:43:00,444.96,445.04,444.96,445.03,29 20220420 05:44:00,445.02,445.02,445.02,445.02,5 20220420 05:45:00,444.97,445.02,444.97,445.01,107 20220420 05:46:00,445.1,445.16,445.08,445.09,46 20220420 05:47:00,445.04,445.05,445.0,445.0,166 20220420 05:48:00,445.0,445.0,445.0,445.0,0 20220420 05:49:00,444.95,444.95,444.95,444.95,30 20220420 05:50:00,444.89,444.97,444.89,444.97,20 20220420 05:51:00,444.9,444.92,444.9,444.92,6 20220420 05:52:00,445.0,445.04,445.0,445.04,4 20220420 05:53:00,445.09,445.13,445.08,445.13,36 20220420 05:54:00,445.15,445.15,445.11,445.13,29 20220420 05:55:00,445.1,445.1,445.1,445.1,1 20220420 05:56:00,444.99,444.99,444.99,444.99,1 20220420 05:57:00,445.06,445.06,445.06,445.06,24 20220420 05:58:00,445.05,445.05,445.05,445.05,3 20220420 05:59:00,445.12,445.12,445.12,445.12,1 20220420 06:00:00,445.06,445.06,445.06,445.06,5 20220420 06:01:00,445.06,445.06,445.06,445.06,0 20220420 06:02:00,445.04,445.04,445.01,445.01,3 20220420 06:03:00,444.96,444.96,444.83,444.83,16 20220420 06:04:00,444.8,444.8,444.8,444.8,5 20220420 06:05:00,444.8,444.8,444.8,444.8,0 20220420 06:06:00,444.8,444.8,444.8,444.8,0 20220420 06:07:00,444.82,444.82,444.81,444.81,4 20220420 06:08:00,444.92,444.92,444.92,444.92,10 20220420 06:09:00,444.92,444.98,444.92,444.98,129 20220420 06:10:00,445.0,445.1,445.0,445.1,14 20220420 06:11:00,445.12,445.2,445.12,445.2,24 20220420 06:12:00,445.18,445.19,445.18,445.18,5 20220420 06:13:00,445.18,445.18,445.18,445.18,0 20220420 06:14:00,445.18,445.18,445.18,445.18,0 20220420 06:15:00,445.15,445.31,445.15,445.31,7 20220420 06:16:00,445.3,445.3,445.3,445.3,5 20220420 06:17:00,445.25,445.25,445.25,445.25,3 20220420 06:18:00,445.25,445.25,445.25,445.25,0 20220420 06:19:00,445.31,445.31,445.31,445.31,1 20220420 06:20:00,445.31,445.31,445.31,445.31,0 20220420 06:21:00,445.31,445.31,445.31,445.31,0 20220420 06:22:00,445.18,445.18,445.11,445.11,16 20220420 06:23:00,445.11,445.11,445.11,445.11,0 20220420 06:24:00,445.11,445.11,445.11,445.11,0 20220420 06:25:00,445.25,445.26,445.25,445.26,15 20220420 06:26:00,445.31,445.31,445.31,445.31,3 20220420 06:27:00,445.31,445.31,445.27,445.28,3 20220420 06:28:00,445.28,445.28,445.28,445.28,0 20220420 06:29:00,445.37,445.37,445.32,445.32,8 20220420 06:30:00,445.32,445.32,445.32,445.32,0 20220420 06:31:00,445.4,445.4,445.37,445.37,16 20220420 06:32:00,445.37,445.37,445.37,445.37,0 20220420 06:33:00,445.37,445.37,445.37,445.37,0 20220420 06:34:00,445.48,445.62,445.48,445.62,7 20220420 06:35:00,445.62,445.62,445.62,445.62,0 20220420 06:36:00,445.52,445.52,445.48,445.48,21 20220420 06:37:00,445.49,445.49,445.49,445.49,4 20220420 06:38:00,445.51,445.52,445.51,445.52,4 20220420 06:39:00,445.55,445.55,445.55,445.55,42 20220420 06:40:00,445.44,445.5,445.44,445.5,43 20220420 06:41:00,445.5,445.5,445.5,445.5,0 20220420 06:42:00,445.37,445.4,445.37,445.4,6 20220420 06:43:00,445.4,445.4,445.4,445.4,0 20220420 06:44:00,445.4,445.4,445.4,445.4,0 20220420 06:45:00,445.4,445.4,445.4,445.4,0 20220420 06:46:00,445.62,445.62,445.62,445.62,10 20220420 06:47:00,445.47,445.47,445.46,445.46,15 20220420 06:48:00,445.46,445.46,445.45,445.45,5 20220420 06:49:00,445.45,445.45,445.45,445.45,0 20220420 06:50:00,445.38,445.4,445.37,445.37,5 20220420 06:51:00,445.26,445.26,445.26,445.26,1 20220420 06:52:00,445.25,445.25,445.18,445.21,7 20220420 06:53:00,445.21,445.21,445.21,445.21,0 20220420 06:54:00,445.56,445.61,445.56,445.61,5 20220420 06:55:00,445.61,445.61,445.61,445.61,0 20220420 06:56:00,445.61,445.61,445.61,445.61,0 20220420 06:57:00,445.61,445.61,445.61,445.61,0 20220420 06:58:00,445.48,445.48,445.48,445.48,1 20220420 06:59:00,445.48,445.48,445.48,445.48,0 20220420 07:00:00,445.33,445.33,445.24,445.24,7 20220420 07:01:00,445.2,445.25,445.2,445.22,20 20220420 07:02:00,445.19,445.2,445.18,445.18,5 20220420 07:03:00,445.17,445.17,445.17,445.17,1 20220420 07:04:00,445.15,445.19,445.15,445.19,126 20220420 07:05:00,445.24,445.28,445.24,445.24,15 20220420 07:06:00,445.27,445.29,445.24,445.24,33 20220420 07:07:00,445.2,445.21,445.19,445.19,43 20220420 07:08:00,445.31,445.33,445.31,445.33,6 20220420 07:09:00,445.31,445.34,445.3,445.3,17 20220420 07:10:00,445.3,445.3,445.3,445.3,9 20220420 07:11:00,445.21,445.23,445.2,445.23,14 20220420 07:12:00,445.24,445.25,445.21,445.25,37 20220420 07:13:00,445.25,445.26,445.23,445.26,16 20220420 07:14:00,445.24,445.24,445.11,445.11,89 20220420 07:15:00,445.16,445.16,445.11,445.12,15 20220420 07:16:00,445.1,445.11,445.04,445.11,21 20220420 07:17:00,445.11,445.2,445.11,445.2,9 20220420 07:18:00,445.2,445.23,445.17,445.17,20 20220420 07:19:00,445.17,445.17,445.15,445.15,12 20220420 07:20:00,445.08,445.1,445.0,445.1,39 20220420 07:21:00,445.15,445.16,445.12,445.12,7 20220420 07:22:00,445.12,445.12,445.12,445.12,0 20220420 07:23:00,445.09,445.15,445.08,445.15,10 20220420 07:24:00,445.15,445.18,445.13,445.16,30 20220420 07:25:00,445.14,445.25,445.13,445.22,30 20220420 07:26:00,445.26,445.26,445.26,445.26,7 20220420 07:27:00,445.27,445.27,445.27,445.27,1 20220420 07:28:00,445.28,445.35,445.25,445.25,296 20220420 07:29:00,445.24,445.24,445.24,445.24,5 20220420 07:30:00,445.25,445.25,445.22,445.23,13 20220420 07:31:00,445.21,445.21,445.16,445.19,11 20220420 07:32:00,445.19,445.19,445.19,445.19,0 20220420 07:33:00,445.28,445.28,445.23,445.23,17 20220420 07:34:00,445.24,445.24,445.14,445.17,48 20220420 07:35:00,445.18,445.2,445.14,445.14,22 20220420 07:36:00,445.14,445.18,445.14,445.18,36 20220420 07:37:00,445.21,445.21,445.17,445.17,67 20220420 07:38:00,445.17,445.27,445.17,445.24,80 20220420 07:39:00,445.32,445.35,445.31,445.33,13 20220420 07:40:00,445.34,445.38,445.27,445.3,32 20220420 07:41:00,445.29,445.37,445.29,445.34,52 20220420 07:42:00,445.38,445.38,445.36,445.37,5 20220420 07:43:00,445.34,445.34,445.34,445.34,16 20220420 07:44:00,445.33,445.33,445.25,445.31,67 20220420 07:45:00,445.32,445.32,445.32,445.32,1 20220420 07:46:00,445.35,445.38,445.34,445.37,24 20220420 07:47:00,445.42,445.49,445.42,445.44,81 20220420 07:48:00,445.45,445.57,445.43,445.57,127 20220420 07:49:00,445.57,445.72,445.57,445.66,164 20220420 07:50:00,445.67,446.35,445.67,446.13,187 20220420 07:51:00,446.11,446.13,446.01,446.02,20 20220420 07:52:00,446.02,446.23,446.02,446.23,170 20220420 07:53:00,446.19,446.22,446.15,446.15,51 20220420 07:54:00,446.18,446.2,446.18,446.2,2 20220420 07:55:00,446.19,446.55,446.15,446.48,264 20220420 07:56:00,446.51,446.82,446.51,446.72,191 20220420 07:57:00,446.7,446.73,446.66,446.73,53 20220420 07:58:00,446.76,446.91,446.75,446.82,87 20220420 07:59:00,446.83,446.93,446.8,446.87,24 20220420 08:00:00,446.04,446.95,443.09,446.95,785 20220420 08:01:00,446.96,447.02,443.0,446.79,149 20220420 08:02:00,446.71,446.84,446.7,446.82,60 20220420 08:03:00,446.82,446.82,446.74,446.74,32 20220420 08:04:00,446.75,446.81,446.72,446.8,27 20220420 08:05:00,446.78,446.79,446.73,446.73,7 20220420 08:06:00,446.74,446.76,446.67,446.76,24 20220420 08:07:00,446.77,446.81,446.77,446.8,137 20220420 08:08:00,446.83,446.85,446.79,446.85,14 20220420 08:09:00,446.84,446.84,446.8,446.82,20 20220420 08:10:00,446.83,446.85,446.83,446.85,8 20220420 08:11:00,446.8,446.88,446.79,446.88,43 20220420 08:12:00,446.83,446.85,446.82,446.82,23 20220420 08:13:00,446.83,446.83,446.7,446.7,26 20220420 08:14:00,446.7,446.7,446.62,446.62,77 20220420 08:15:00,446.61,446.64,446.54,446.56,107 20220420 08:16:00,446.58,446.58,446.45,446.45,65 20220420 08:17:00,446.45,446.51,446.45,446.51,188 20220420 08:18:00,446.52,446.54,446.51,446.51,8 20220420 08:19:00,446.49,446.5,446.43,446.43,41 20220420 08:20:00,446.43,446.6,446.43,446.56,333 20220420 08:21:00,446.6,446.61,446.55,446.58,8 20220420 08:22:00,446.64,446.64,446.6,446.6,6 20220420 08:23:00,446.59,446.59,446.51,446.54,5 20220420 08:24:00,446.54,446.58,446.5,446.51,73 20220420 08:25:00,446.52,446.52,446.45,446.5,135 20220420 08:26:00,446.45,446.48,446.45,446.48,5 20220420 08:27:00,446.53,446.78,446.5,446.78,72 20220420 08:28:00,446.8,446.99,446.8,446.98,52 20220420 08:29:00,446.99,447.01,446.93,446.93,138 20220420 08:30:00,446.92,446.92,446.79,446.81,24 20220420 08:31:00,446.8,446.84,446.79,446.8,176 20220420 08:32:00,446.79,446.8,446.76,446.78,8 20220420 08:33:00,446.79,446.98,446.77,446.94,64 20220420 08:34:00,446.97,446.98,446.84,446.89,198 20220420 08:35:00,446.95,446.99,446.93,446.93,49 20220420 08:36:00,446.95,446.95,446.86,446.91,122 20220420 08:37:00,446.9,446.9,446.82,446.83,119 20220420 08:38:00,446.85,446.86,446.81,446.85,129 20220420 08:39:00,446.86,446.87,446.8,446.87,119 20220420 08:40:00,446.87,447.04,446.87,447.03,89 20220420 08:41:00,446.93,447.01,446.88,446.96,59 20220420 08:42:00,446.98,446.99,446.88,446.88,12 20220420 08:43:00,446.85,446.85,446.81,446.81,4 20220420 08:44:00,446.84,446.85,446.75,446.82,217 20220420 08:45:00,446.79,446.88,446.73,446.76,85 20220420 08:46:00,446.79,446.79,446.64,446.65,117 20220420 08:47:00,446.65,446.67,446.61,446.63,192 20220420 08:48:00,446.66,446.66,446.58,446.61,38 20220420 08:49:00,446.64,446.74,446.61,446.74,25 20220420 08:50:00,446.68,446.77,446.65,446.74,21 20220420 08:51:00,446.76,446.79,446.71,446.72,116 20220420 08:52:00,446.67,446.75,446.67,446.75,36 20220420 08:53:00,446.71,446.89,446.69,446.89,178 20220420 08:54:00,446.89,447.0,446.89,447.0,31 20220420 08:55:00,447.01,447.03,446.92,447.03,39 20220420 08:56:00,446.99,446.99,446.93,446.96,84 20220420 08:57:00,446.96,447.0,446.9,447.0,115 20220420 08:58:00,447.01,447.17,446.97,447.12,385 20220420 08:59:00,447.15,447.16,447.07,447.16,51 20220420 09:00:00,447.14,447.16,447.02,447.02,157 20220420 09:01:00,447.04,447.06,446.92,446.93,122 20220420 09:02:00,446.97,446.99,446.86,446.87,79 20220420 09:03:00,446.92,446.92,446.81,446.81,32 20220420 09:04:00,446.81,446.83,446.8,446.8,14 20220420 09:05:00,446.8,446.8,446.72,446.72,131 20220420 09:06:00,446.72,446.79,446.7,446.77,25 20220420 09:07:00,446.81,446.81,446.78,446.79,31 20220420 09:08:00,446.74,446.74,446.63,446.68,158 20220420 09:09:00,446.71,446.72,446.61,446.61,22 20220420 09:10:00,446.63,446.72,446.59,446.7,132 20220420 09:11:00,446.68,446.68,446.56,446.64,37 20220420 09:12:00,446.57,446.59,446.53,446.55,42 20220420 09:13:00,446.55,446.57,446.53,446.57,11 20220420 09:14:00,446.57,446.6,446.52,446.58,154 20220420 09:15:00,446.56,446.57,446.52,446.52,36 20220420 09:16:00,446.55,446.61,446.52,446.6,13 20220420 09:17:00,446.6,446.63,446.57,446.59,95 20220420 09:18:00,446.58,446.63,446.52,446.62,144 20220420 09:19:00,446.62,446.65,446.6,446.62,21 20220420 09:20:00,446.6,446.61,446.59,446.6,35 20220420 09:21:00,446.58,446.58,446.55,446.58,36 20220420 09:22:00,446.6,446.69,446.54,446.55,102 20220420 09:23:00,446.56,446.71,446.54,446.66,395 20220420 09:24:00,446.64,446.69,446.58,446.58,25 20220420 09:25:00,446.66,446.66,446.63,446.63,21 20220420 09:26:00,446.63,446.83,446.62,446.68,321 20220420 09:27:00,446.69,446.76,446.61,446.67,237 20220420 09:28:00,446.71,446.81,446.67,446.76,211 20220420 09:29:00,446.76,446.96,446.64,446.91,546 20220420 09:30:00,446.91,447.15,446.66,446.99,8417 20220420 09:31:00,447.02,447.57,446.9,447.33,4637 20220420 09:32:00,447.31,447.53,446.95,446.96,2896 20220420 09:33:00,446.96,447.14,446.85,446.87,2681 20220420 09:34:00,446.86,446.93,446.58,446.89,3671 20220420 09:35:00,446.89,447.14,446.77,446.8,3222 20220420 09:36:00,446.8,446.85,446.51,446.76,3365 20220420 09:37:00,446.78,447.15,446.67,447.03,3238 20220420 09:38:00,447.04,447.16,446.84,447.0,1719 20220420 09:39:00,447.0,447.05,446.82,446.91,2169 20220420 09:40:00,446.9,446.97,446.46,446.58,3410 20220420 09:41:00,446.58,446.61,446.3,446.31,2760 20220420 09:42:00,446.3,446.51,446.17,446.18,2698 20220420 09:43:00,446.19,446.19,445.91,446.02,2187 20220420 09:44:00,446.02,446.02,445.57,445.67,1735 20220420 09:45:00,445.66,445.69,445.36,445.42,3167 20220420 09:46:00,445.4,445.49,445.13,445.4,1811 20220420 09:47:00,445.42,445.49,444.97,445.46,2607 20220420 09:48:00,445.47,445.5,444.97,445.01,2448 20220420 09:49:00,445.01,445.1,444.84,445.02,1621 20220420 09:50:00,445.02,445.4,444.92,445.38,3019 20220420 09:51:00,445.38,445.43,445.19,445.21,2401 20220420 09:52:00,445.19,445.27,444.83,445.06,1979 20220420 09:53:00,445.02,445.13,444.9,444.96,1853 20220420 09:54:00,444.96,445.17,444.86,445.12,1377 20220420 09:55:00,445.11,445.14,444.91,444.96,1234 20220420 09:56:00,444.96,445.18,444.7,445.13,1872 20220420 09:57:00,445.12,445.16,444.41,444.53,2457 20220420 09:58:00,444.53,444.83,444.5,444.8,1402 20220420 09:59:00,444.79,445.06,444.74,445.02,1491 20220420 10:00:00,445.01,445.47,444.78,445.11,2881 20220420 10:01:00,445.11,445.16,444.62,444.62,1786 20220420 10:02:00,444.61,444.92,444.56,444.64,964 20220420 10:03:00,444.61,444.75,444.54,444.68,1238 20220420 10:04:00,444.67,444.98,444.67,444.98,1331 20220420 10:05:00,445.01,445.01,444.64,444.83,1189 20220420 10:06:00,444.81,444.82,444.59,444.63,913 20220420 10:07:00,444.63,444.84,444.6,444.6,1403 20220420 10:08:00,444.6,444.66,444.37,444.66,1509 20220420 10:09:00,444.67,444.82,444.62,444.76,1137 20220420 10:10:00,444.77,444.97,444.66,444.88,1701 20220420 10:11:00,444.89,445.06,444.77,444.77,1917 20220420 10:12:00,444.77,445.07,444.73,444.98,1736 20220420 10:13:00,444.98,445.31,444.97,445.3,1812 20220420 10:14:00,445.31,445.33,444.96,445.25,1450 20220420 10:15:00,445.26,445.44,445.19,445.38,1625 20220420 10:16:00,445.38,445.51,445.3,445.45,956 20220420 10:17:00,445.45,445.59,445.43,445.59,1722 20220420 10:18:00,445.59,445.62,445.27,445.3,1540 20220420 10:19:00,445.31,445.5,445.13,445.4,1557 20220420 10:20:00,445.42,445.88,445.38,445.88,1719 20220420 10:21:00,445.89,446.03,445.83,445.88,1209 20220420 10:22:00,445.9,445.9,445.76,445.8,884 20220420 10:23:00,445.78,445.88,445.7,445.7,1034 20220420 10:24:00,445.7,445.7,445.16,445.27,2099 20220420 10:25:00,445.27,445.38,445.17,445.29,1206 20220420 10:26:00,445.29,445.54,445.23,445.54,1118 20220420 10:27:00,445.54,445.96,445.53,445.69,2121 20220420 10:28:00,445.68,445.86,445.55,445.73,1147 20220420 10:29:00,445.74,445.88,445.71,445.81,1234 20220420 10:30:00,445.83,446.03,445.4,445.43,2182 20220420 10:31:00,445.43,445.69,445.35,445.66,1861 20220420 10:32:00,445.69,446.23,445.64,445.82,3272 20220420 10:33:00,445.84,446.25,445.81,446.21,3234 20220420 10:34:00,446.22,446.3,446.09,446.18,1415 20220420 10:35:00,446.19,446.45,446.12,446.14,2224 20220420 10:36:00,446.15,446.38,446.13,446.31,1603 20220420 10:37:00,446.31,446.59,446.3,446.52,2165 20220420 10:38:00,446.52,446.6,446.38,446.54,1081 20220420 10:39:00,446.55,446.64,446.36,446.48,1349 20220420 10:40:00,446.5,446.72,446.5,446.66,1234 20220420 10:41:00,446.67,446.94,446.63,446.81,1838 20220420 10:42:00,446.81,446.91,446.63,446.63,1497 20220420 10:43:00,446.63,446.67,446.53,446.59,1434 20220420 10:44:00,446.59,446.66,446.52,446.6,785 20220420 10:45:00,446.61,446.81,446.58,446.67,821 20220420 10:46:00,446.69,446.77,446.53,446.57,817 20220420 10:47:00,446.58,446.74,446.4,446.42,896 20220420 10:48:00,446.42,446.62,446.35,446.5,1161 20220420 10:49:00,446.5,446.65,446.47,446.63,908 20220420 10:50:00,446.62,446.63,446.49,446.6,614 20220420 10:51:00,446.63,446.9,446.63,446.83,1412 20220420 10:52:00,446.85,447.12,446.83,447.05,1177 20220420 10:53:00,447.05,447.07,446.87,446.88,769 20220420 10:54:00,446.88,447.12,446.76,446.99,1312 20220420 10:55:00,446.98,447.25,446.98,447.14,1197 20220420 10:56:00,447.12,447.14,446.9,446.91,998 20220420 10:57:00,446.92,446.98,446.78,446.81,1060 20220420 10:58:00,446.81,446.9,446.75,446.89,851 20220420 10:59:00,446.89,446.96,446.84,446.93,866 20220420 11:00:00,446.93,446.97,446.32,446.41,2423 20220420 11:01:00,446.41,446.44,446.14,446.23,2530 20220420 11:02:00,446.23,446.42,446.13,446.16,1499 20220420 11:03:00,446.18,446.27,446.08,446.21,846 20220420 11:04:00,446.19,446.27,445.93,445.95,808 20220420 11:05:00,445.95,446.42,445.89,446.23,1531 20220420 11:06:00,446.23,446.25,446.02,446.07,864 20220420 11:07:00,446.08,446.1,445.87,445.91,552 20220420 11:08:00,445.9,446.1,445.87,446.0,637 20220420 11:09:00,446.0,446.06,445.88,445.96,806 20220420 11:10:00,445.96,445.96,445.72,445.8,1081 20220420 11:11:00,445.81,445.96,445.73,445.74,898 20220420 11:12:00,445.73,445.74,445.46,445.46,1224 20220420 11:13:00,445.46,445.62,445.46,445.54,761 20220420 11:14:00,445.52,445.76,445.47,445.74,1284 20220420 11:15:00,445.73,445.75,445.41,445.48,1285 20220420 11:16:00,445.48,445.52,445.22,445.28,1187 20220420 11:17:00,445.28,445.44,445.27,445.42,1041 20220420 11:18:00,445.41,445.41,445.17,445.23,728 20220420 11:19:00,445.23,445.29,445.18,445.21,412 20220420 11:20:00,445.19,445.29,445.12,445.27,767 20220420 11:21:00,445.26,445.36,445.14,445.22,794 20220420 11:22:00,445.22,445.26,445.16,445.17,637 20220420 11:23:00,445.17,445.23,445.07,445.15,787 20220420 11:24:00,445.16,445.36,445.12,445.14,908 20220420 11:25:00,445.13,445.26,445.06,445.18,823 20220420 11:26:00,445.19,445.39,445.12,445.26,649 20220420 11:27:00,445.26,445.34,445.14,445.16,922 20220420 11:28:00,445.16,445.48,445.11,445.43,1006 20220420 11:29:00,445.42,445.62,445.42,445.59,1625 20220420 11:30:00,445.61,445.8,445.43,445.74,1505 20220420 11:31:00,445.75,445.89,445.68,445.83,1376 20220420 11:32:00,445.84,445.95,445.82,445.94,679 20220420 11:33:00,445.95,445.95,445.75,445.92,820 20220420 11:34:00,445.91,445.91,445.64,445.68,804 20220420 11:35:00,445.66,445.97,445.65,445.95,677 20220420 11:36:00,445.93,446.05,445.86,445.94,779 20220420 11:37:00,445.94,446.03,445.88,445.99,426 20220420 11:38:00,446.0,446.26,445.98,446.19,1069 20220420 11:39:00,446.19,446.19,445.99,445.99,614 20220420 11:40:00,445.99,446.07,445.92,446.05,1011 20220420 11:41:00,446.05,446.21,446.02,446.2,822 20220420 11:42:00,446.2,446.37,446.2,446.29,1152 20220420 11:43:00,446.29,446.4,446.22,446.36,798 20220420 11:44:00,446.36,446.38,446.24,446.38,575 20220420 11:45:00,446.41,446.56,446.29,446.29,1356 20220420 11:46:00,446.31,446.31,446.17,446.22,891 20220420 11:47:00,446.23,446.23,446.0,446.07,857 20220420 11:48:00,446.08,446.11,445.86,445.91,698 20220420 11:49:00,445.92,446.03,445.88,445.94,731 20220420 11:50:00,445.96,446.03,445.88,445.91,659 20220420 11:51:00,445.91,446.01,445.84,445.86,592 20220420 11:52:00,445.85,445.88,445.61,445.62,926 20220420 11:53:00,445.62,445.62,445.41,445.61,1136 20220420 11:54:00,445.62,445.77,445.62,445.65,753 20220420 11:55:00,445.64,445.87,445.61,445.78,896 20220420 11:56:00,445.79,446.14,445.74,446.12,616 20220420 11:57:00,446.12,446.15,445.98,446.0,589 20220420 11:58:00,445.99,446.13,445.88,445.95,451 20220420 11:59:00,445.97,446.08,445.93,446.03,440 20220420 12:00:00,446.02,446.15,446.02,446.08,641 20220420 12:01:00,446.04,446.21,445.95,446.13,609 20220420 12:02:00,446.09,446.17,446.01,446.08,1251 20220420 12:03:00,446.08,446.18,445.96,446.08,530 20220420 12:04:00,446.08,446.17,445.97,446.17,508 20220420 12:05:00,446.16,446.32,446.1,446.29,909 20220420 12:06:00,446.27,446.32,446.19,446.24,553 20220420 12:07:00,446.23,446.23,445.95,445.98,698 20220420 12:08:00,445.98,446.01,445.43,445.45,1761 20220420 12:09:00,445.45,445.66,445.34,445.64,1135 20220420 12:10:00,445.63,445.69,445.35,445.47,909 20220420 12:11:00,445.45,445.46,445.16,445.19,1387 20220420 12:12:00,445.18,445.22,445.03,445.04,997 20220420 12:13:00,445.06,445.17,444.94,445.16,1374 20220420 12:14:00,445.16,445.26,445.08,445.08,982 20220420 12:15:00,445.09,445.16,444.98,445.04,610 20220420 12:16:00,445.04,445.2,444.99,445.04,676 20220420 12:17:00,445.03,445.18,444.98,445.15,431 20220420 12:18:00,445.16,445.28,445.11,445.26,649 20220420 12:19:00,445.26,445.36,445.2,445.24,808 20220420 12:20:00,445.23,445.24,445.08,445.11,392 20220420 12:21:00,445.11,445.19,444.98,445.02,763 20220420 12:22:00,445.03,445.28,444.99,445.25,1607 20220420 12:23:00,445.25,445.26,444.99,445.02,542 20220420 12:24:00,445.02,445.13,444.96,445.13,1564 20220420 12:25:00,445.14,445.15,444.99,445.1,421 20220420 12:26:00,445.1,445.15,444.99,445.01,444 20220420 12:27:00,445.01,445.08,444.94,444.96,545 20220420 12:28:00,444.96,445.11,444.79,445.11,2256 20220420 12:29:00,445.08,445.09,445.0,445.06,854 20220420 12:30:00,445.03,445.26,444.95,445.16,853 20220420 12:31:00,445.16,445.38,445.16,445.3,1028 20220420 12:32:00,445.28,445.71,445.28,445.68,1260 20220420 12:33:00,445.67,445.78,445.6,445.61,921 20220420 12:34:00,445.61,445.76,445.58,445.71,700 20220420 12:35:00,445.7,445.86,445.62,445.84,534 20220420 12:36:00,445.86,446.1,445.84,446.01,1097 20220420 12:37:00,446.0,446.11,445.94,446.09,553 20220420 12:38:00,446.1,446.18,445.96,445.96,835 20220420 12:39:00,445.95,445.97,445.8,445.9,702 20220420 12:40:00,445.88,446.0,445.83,445.84,559 20220420 12:41:00,445.83,445.86,445.76,445.79,506 20220420 12:42:00,445.78,445.84,445.7,445.77,611 20220420 12:43:00,445.79,445.86,445.76,445.85,350 20220420 12:44:00,445.86,445.98,445.78,445.84,735 20220420 12:45:00,445.86,446.16,445.85,446.16,788 20220420 12:46:00,446.16,446.22,446.1,446.15,1626 20220420 12:47:00,446.14,446.23,446.12,446.13,543 20220420 12:48:00,446.13,446.38,446.09,446.23,1594 20220420 12:49:00,446.23,446.24,446.03,446.21,850 20220420 12:50:00,446.24,446.48,446.22,446.43,1249 20220420 12:51:00,446.42,446.48,446.25,446.37,903 20220420 12:52:00,446.37,446.63,446.35,446.61,1485 20220420 12:53:00,446.62,446.68,446.37,446.46,903 20220420 12:54:00,446.49,446.51,446.34,446.38,786 20220420 12:55:00,446.38,446.5,446.38,446.44,535 20220420 12:56:00,446.44,446.56,446.29,446.36,703 20220420 12:57:00,446.37,446.39,446.17,446.22,807 20220420 12:58:00,446.22,446.28,446.17,446.22,740 20220420 12:59:00,446.21,446.31,446.13,446.28,391 20220420 13:00:00,446.26,446.51,446.25,446.5,708 20220420 13:01:00,446.49,446.51,446.29,446.34,620 20220420 13:02:00,446.35,446.57,446.25,446.52,1840 20220420 13:03:00,446.52,446.66,446.38,446.59,1160 20220420 13:04:00,446.58,446.76,446.56,446.61,1031 20220420 13:05:00,446.6,446.72,446.58,446.66,623 20220420 13:06:00,446.64,446.64,446.35,446.39,816 20220420 13:07:00,446.39,446.48,446.32,446.37,768 20220420 13:08:00,446.38,446.41,445.88,446.06,2787 20220420 13:09:00,446.05,446.22,446.04,446.13,555 20220420 13:10:00,446.14,446.25,446.06,446.15,431 20220420 13:11:00,446.14,446.3,446.09,446.28,340 20220420 13:12:00,446.29,446.55,446.28,446.55,586 20220420 13:13:00,446.56,446.76,446.55,446.67,2082 20220420 13:14:00,446.66,446.84,446.61,446.64,1094 20220420 13:15:00,446.63,446.9,446.55,446.86,1252 20220420 13:16:00,446.86,446.9,446.8,446.87,856 20220420 13:17:00,446.87,446.92,446.53,446.53,2259 20220420 13:18:00,446.54,446.57,446.31,446.32,663 20220420 13:19:00,446.32,446.33,446.12,446.25,1097 20220420 13:20:00,446.25,446.25,446.1,446.2,625 20220420 13:21:00,446.19,446.23,446.1,446.15,490 20220420 13:22:00,446.15,446.42,446.14,446.29,730 20220420 13:23:00,446.28,446.35,446.17,446.32,598 20220420 13:24:00,446.33,446.38,446.22,446.32,374 20220420 13:25:00,446.33,446.38,446.06,446.1,661 20220420 13:26:00,446.1,446.14,446.03,446.04,424 20220420 13:27:00,446.06,446.19,446.06,446.11,399 20220420 13:28:00,446.1,446.3,446.06,446.27,555 20220420 13:29:00,446.27,446.3,446.07,446.16,1387 20220420 13:30:00,446.15,446.29,446.09,446.2,491 20220420 13:31:00,446.2,446.37,446.19,446.28,616 20220420 13:32:00,446.27,446.28,446.07,446.09,693 20220420 13:33:00,446.09,446.13,445.9,446.04,1103 20220420 13:34:00,446.05,446.23,446.0,446.22,744 20220420 13:35:00,446.22,446.49,446.22,446.44,750 20220420 13:36:00,446.45,446.47,446.28,446.33,510 20220420 13:37:00,446.35,446.44,446.35,446.36,291 20220420 13:38:00,446.36,446.5,446.32,446.33,326 20220420 13:39:00,446.33,446.41,446.28,446.34,302 20220420 13:40:00,446.34,446.56,446.3,446.52,440 20220420 13:41:00,446.51,446.53,446.43,446.47,602 20220420 13:42:00,446.46,446.58,446.43,446.57,468 20220420 13:43:00,446.56,446.92,446.56,446.84,976 20220420 13:44:00,446.83,446.91,446.78,446.89,737 20220420 13:45:00,446.88,446.98,446.81,446.86,1129 20220420 13:46:00,446.85,447.02,446.78,447.01,1059 20220420 13:47:00,447.02,447.19,447.01,447.14,1334 20220420 13:48:00,447.17,447.19,446.94,446.96,821 20220420 13:49:00,446.97,447.0,446.53,446.53,1446 20220420 13:50:00,446.53,446.58,446.42,446.43,869 20220420 13:51:00,446.42,446.5,446.27,446.42,908 20220420 13:52:00,446.41,446.47,446.32,446.34,607 20220420 13:53:00,446.34,446.38,446.26,446.29,498 20220420 13:54:00,446.29,446.37,446.26,446.29,411 20220420 13:55:00,446.28,446.33,446.18,446.21,931 20220420 13:56:00,446.21,446.41,446.17,446.41,648 20220420 13:57:00,446.42,446.51,446.32,446.5,957 20220420 13:58:00,446.5,446.64,446.42,446.59,738 20220420 13:59:00,446.59,446.66,446.51,446.61,804 20220420 14:00:00,446.6,446.65,446.48,446.57,1010 20220420 14:01:00,446.56,446.89,446.54,446.86,893 20220420 14:02:00,446.84,446.86,446.45,446.5,621 20220420 14:03:00,446.5,446.62,446.35,446.57,788 20220420 14:04:00,446.58,446.69,446.46,446.66,441 20220420 14:05:00,446.66,446.74,446.57,446.7,779 20220420 14:06:00,446.7,446.74,446.58,446.63,357 20220420 14:07:00,446.61,446.67,446.5,446.52,331 20220420 14:08:00,446.52,446.57,446.39,446.51,397 20220420 14:09:00,446.5,446.59,446.43,446.53,397 20220420 14:10:00,446.54,446.63,446.45,446.53,1269 20220420 14:11:00,446.53,446.57,446.42,446.56,481 20220420 14:12:00,446.56,446.56,446.46,446.46,372 20220420 14:13:00,446.48,446.5,446.2,446.26,800 20220420 14:14:00,446.24,446.26,446.1,446.12,817 20220420 14:15:00,446.12,446.31,446.09,446.25,662 20220420 14:16:00,446.25,446.32,446.13,446.13,593 20220420 14:17:00,446.1,446.13,445.93,446.0,1239 20220420 14:18:00,445.98,446.0,445.73,445.77,1100 20220420 14:19:00,445.76,445.8,445.58,445.64,888 20220420 14:20:00,445.64,445.66,445.51,445.52,1044 20220420 14:21:00,445.52,445.75,445.48,445.66,819 20220420 14:22:00,445.67,445.67,445.52,445.54,643 20220420 14:23:00,445.54,445.75,445.52,445.67,1350 20220420 14:24:00,445.68,445.69,445.53,445.61,484 20220420 14:25:00,445.62,445.64,445.43,445.49,841 20220420 14:26:00,445.49,445.65,445.4,445.52,545 20220420 14:27:00,445.52,445.57,445.39,445.44,584 20220420 14:28:00,445.43,445.53,445.4,445.47,686 20220420 14:29:00,445.47,445.51,445.34,445.39,803 20220420 14:30:00,445.4,445.42,445.19,445.27,1322 20220420 14:31:00,445.27,445.49,445.25,445.39,1073 20220420 14:32:00,445.39,445.41,445.2,445.2,1579 20220420 14:33:00,445.2,445.32,445.17,445.27,939 20220420 14:34:00,445.24,445.3,445.2,445.22,378 20220420 14:35:00,445.21,445.23,444.93,444.96,1637 20220420 14:36:00,444.96,444.96,444.61,444.69,2184 20220420 14:37:00,444.7,444.83,444.67,444.82,1632 20220420 14:38:00,444.81,444.87,444.69,444.73,964 20220420 14:39:00,444.74,444.8,444.65,444.73,623 20220420 14:40:00,444.73,444.77,444.59,444.69,1213 20220420 14:41:00,444.71,444.88,444.69,444.76,934 20220420 14:42:00,444.76,444.82,444.57,444.61,928 20220420 14:43:00,444.61,444.84,444.52,444.59,1164 20220420 14:44:00,444.58,444.72,444.55,444.61,1364 20220420 14:45:00,444.61,444.61,444.5,444.58,747 20220420 14:46:00,444.6,444.65,444.45,444.61,1164 20220420 14:47:00,444.63,444.82,444.61,444.8,869 20220420 14:48:00,444.8,445.01,444.79,444.96,1580 20220420 14:49:00,444.96,444.99,444.74,444.78,915 20220420 14:50:00,444.78,444.83,444.66,444.73,680 20220420 14:51:00,444.74,444.74,444.42,444.46,1061 20220420 14:52:00,444.46,444.47,444.14,444.18,2106 20220420 14:53:00,444.17,444.22,444.11,444.14,882 20220420 14:54:00,444.14,444.21,443.68,443.74,3076 20220420 14:55:00,443.73,443.78,443.48,443.65,2105 20220420 14:56:00,443.65,443.71,443.58,443.65,1203 20220420 14:57:00,443.66,444.04,443.64,444.01,2571 20220420 14:58:00,444.01,444.08,443.97,444.01,1190 20220420 14:59:00,443.98,444.04,443.85,444.01,2348 20220420 15:00:00,444.01,444.26,443.89,444.21,1986 20220420 15:01:00,444.21,444.72,444.2,444.48,2554 20220420 15:02:00,444.49,444.61,444.42,444.55,758 20220420 15:03:00,444.56,444.67,444.5,444.66,451 20220420 15:04:00,444.66,444.75,444.58,444.6,1001 20220420 15:05:00,444.62,444.64,444.44,444.46,890 20220420 15:06:00,444.44,444.53,444.3,444.46,1799 20220420 15:07:00,444.42,444.62,444.33,444.57,625 20220420 15:08:00,444.58,444.63,444.26,444.38,897 20220420 15:09:00,444.38,444.73,444.36,444.65,919 20220420 15:10:00,444.67,444.85,444.56,444.66,1351 20220420 15:11:00,444.65,444.66,444.49,444.6,850 20220420 15:12:00,444.6,445.2,444.59,445.12,2880 20220420 15:13:00,445.17,445.4,444.99,445.33,2601 20220420 15:14:00,445.33,445.37,445.09,445.25,1117 20220420 15:15:00,445.23,445.36,445.22,445.29,214 20220419 04:00:00,438.99,439.11,438.99,439.11,13 20220419 04:01:00,439.01,439.02,439.01,439.02,24 20220419 04:02:00,439.08,439.14,439.08,439.14,5 20220419 04:03:00,439.11,439.14,439.05,439.12,11 20220419 04:04:00,439.07,439.08,439.07,439.08,10 20220419 04:05:00,439.09,439.1,439.09,439.1,5 20220419 04:06:00,439.1,439.1,439.1,439.1,0 20220419 04:07:00,439.34,439.34,439.34,439.34,1 20220419 04:08:00,439.47,439.5,439.47,439.5,3 20220419 04:09:00,439.28,439.28,439.28,439.28,2 20220419 04:10:00,439.28,439.28,439.28,439.28,0 20220419 04:11:00,439.34,439.34,439.34,439.34,2 20220419 04:12:00,439.05,439.05,439.05,439.05,1 20220419 04:13:00,439.05,439.05,439.05,439.05,0 20220419 04:14:00,439.07,439.07,439.06,439.06,16 20220419 04:15:00,439.06,439.06,439.06,439.06,0 20220419 04:16:00,439.12,439.12,439.06,439.06,20 20220419 04:17:00,439.08,439.1,439.08,439.1,3 20220419 04:18:00,439.1,439.1,439.1,439.1,0 20220419 04:19:00,439.1,439.1,439.1,439.1,8 20220419 04:20:00,439.02,439.03,439.02,439.03,4 20220419 04:21:00,439.1,439.19,439.07,439.19,17 20220419 04:22:00,439.21,439.21,439.21,439.21,1 20220419 04:23:00,439.31,439.34,439.31,439.34,2 20220419 04:24:00,439.34,439.34,439.34,439.34,0 20220419 04:25:00,439.34,439.34,439.34,439.34,0 20220419 04:26:00,439.34,439.34,439.34,439.34,0 20220419 04:27:00,439.21,439.21,439.21,439.21,3 20220419 04:28:00,439.45,439.45,439.45,439.45,1 20220419 04:29:00,439.45,439.45,439.45,439.45,0 20220419 04:30:00,439.32,439.32,439.32,439.32,1 20220419 04:31:00,439.32,439.32,439.32,439.32,1 20220419 04:32:00,439.32,439.32,439.32,439.32,0 20220419 04:33:00,439.32,439.32,439.32,439.32,0 20220419 04:34:00,439.33,439.33,439.33,439.33,1 20220419 04:35:00,439.33,439.33,439.33,439.33,0 20220419 04:36:00,439.4,439.4,439.4,439.4,3 20220419 04:37:00,439.51,439.51,439.51,439.51,3 20220419 04:38:00,439.51,439.51,439.51,439.51,0 20220419 04:39:00,439.48,439.48,439.48,439.48,1 20220419 04:40:00,439.48,439.48,439.48,439.48,0 20220419 04:41:00,439.21,439.21,439.21,439.21,1 20220419 04:42:00,439.21,439.21,439.21,439.21,0 20220419 04:43:00,439.28,439.28,439.28,439.28,11 20220419 04:44:00,439.21,439.21,439.0,439.0,15 20220419 04:45:00,438.91,438.91,438.78,438.78,20 20220419 04:46:00,438.65,438.66,438.61,438.61,36 20220419 04:47:00,438.51,438.51,438.4,438.46,79 20220419 04:48:00,438.26,438.26,438.1,438.11,10 20220419 04:49:00,438.02,438.02,437.68,437.88,206 20220419 04:50:00,437.82,437.92,437.82,437.92,14 20220419 04:51:00,437.92,437.92,437.92,437.92,0 20220419 04:52:00,437.92,437.92,437.92,437.92,0 20220419 04:53:00,437.74,437.76,437.74,437.76,8 20220419 04:54:00,437.66,437.66,437.55,437.55,7 20220419 04:55:00,437.52,437.57,437.51,437.55,115 20220419 04:56:00,437.57,437.58,437.52,437.52,25 20220419 04:57:00,437.5,437.5,437.5,437.5,5 20220419 04:58:00,437.5,437.51,437.5,437.51,103 20220419 04:59:00,437.39,437.39,437.39,437.39,1 20220419 05:00:00,437.46,437.46,437.46,437.46,25 20220419 05:01:00,437.35,437.39,437.3,437.3,26 20220419 05:02:00,437.35,437.35,437.27,437.27,178 20220419 05:03:00,437.27,437.27,437.27,437.27,1 20220419 05:04:00,437.3,437.3,437.3,437.3,75 20220419 05:05:00,437.3,437.3,437.3,437.3,6 20220419 05:06:00,437.36,437.36,437.36,437.36,138 20220419 05:07:00,437.3,437.3,437.3,437.3,1 20220419 05:08:00,437.3,437.3,437.3,437.3,0 20220419 05:09:00,437.26,437.26,437.26,437.26,1 20220419 05:10:00,437.3,437.33,437.3,437.3,76 20220419 05:11:00,437.3,437.3,437.3,437.3,0 20220419 05:12:00,437.26,437.26,437.1,437.1,2 20220419 05:13:00,437.05,437.14,437.05,437.14,101 20220419 05:14:00,437.07,437.08,437.01,437.08,13 20220419 05:15:00,437.1,437.1,437.1,437.1,9 20220419 05:16:00,437.1,437.1,437.0,437.0,49 20220419 05:17:00,437.07,437.07,437.07,437.07,50 20220419 05:18:00,437.15,437.15,437.15,437.15,1 20220419 05:19:00,437.15,437.18,437.14,437.14,8 20220419 05:20:00,437.16,437.17,437.16,437.16,5 20220419 05:21:00,437.19,437.24,437.19,437.24,2 20220419 05:22:00,437.24,437.24,437.24,437.24,0 20220419 05:23:00,437.24,437.24,437.24,437.24,0 20220419 05:24:00,436.91,436.95,436.76,436.76,110 20220419 05:25:00,436.83,436.83,436.8,436.8,6 20220419 05:26:00,436.79,436.79,436.7,436.7,7 20220419 05:27:00,436.77,436.77,436.77,436.77,2 20220419 05:28:00,436.63,436.63,436.52,436.52,37 20220419 05:29:00,436.67,436.67,436.67,436.67,99 20220419 05:30:00,436.56,436.56,436.4,436.4,24 20220419 05:31:00,436.41,436.5,436.41,436.5,9 20220419 05:32:00,436.58,436.6,436.58,436.6,13 20220419 05:33:00,436.6,436.7,436.6,436.7,185 20220419 05:34:00,436.75,436.76,436.66,436.66,116 20220419 05:35:00,436.75,436.94,436.75,436.94,4 20220419 05:36:00,436.88,436.88,436.74,436.74,2 20220419 05:37:00,436.7,436.7,436.66,436.66,2 20220419 05:38:00,436.6,436.63,436.6,436.63,11 20220419 05:39:00,436.63,436.63,436.63,436.63,0 20220419 05:40:00,436.63,436.63,436.63,436.63,0 20220419 05:41:00,436.63,436.63,436.63,436.63,0 20220419 05:42:00,436.52,436.52,436.52,436.52,1 20220419 05:43:00,436.72,436.72,436.72,436.72,1 20220419 05:44:00,436.72,436.72,436.72,436.72,0 20220419 05:45:00,436.72,436.72,436.72,436.72,0 20220419 05:46:00,436.72,436.72,436.72,436.72,0 20220419 05:47:00,436.72,436.72,436.72,436.72,0 20220419 05:48:00,436.72,436.72,436.72,436.72,0 20220419 05:49:00,436.72,436.72,436.72,436.72,0 20220419 05:50:00,436.7,436.73,436.7,436.73,2 20220419 05:51:00,436.65,436.65,436.61,436.61,6 20220419 05:52:00,436.59,436.59,436.52,436.52,2 20220419 05:53:00,436.45,436.45,436.38,436.38,3 20220419 05:54:00,436.4,436.43,436.4,436.42,12 20220419 05:55:00,436.42,436.42,436.42,436.42,0 20220419 05:56:00,436.42,436.42,436.42,436.42,0 20220419 05:57:00,436.42,436.42,436.42,436.42,0 20220419 05:58:00,436.42,436.42,436.42,436.42,0 20220419 05:59:00,436.42,436.42,436.42,436.42,0 20220419 06:00:00,436.42,436.42,436.42,436.42,0 20220419 06:01:00,436.42,436.42,436.42,436.42,0 20220419 06:02:00,436.79,436.79,436.76,436.76,5 20220419 06:03:00,436.72,436.72,436.63,436.69,15 20220419 06:04:00,436.68,436.68,436.68,436.68,1 20220419 06:05:00,436.68,436.68,436.68,436.68,0 20220419 06:06:00,436.68,436.68,436.68,436.68,0 20220419 06:07:00,436.53,436.63,436.53,436.63,4 20220419 06:08:00,436.59,436.63,436.59,436.63,6 20220419 06:09:00,436.65,436.65,436.58,436.58,4 20220419 06:10:00,436.6,436.6,436.51,436.51,4 20220419 06:11:00,436.48,436.48,436.44,436.44,13 20220419 06:12:00,436.44,436.5,436.44,436.5,15 20220419 06:13:00,436.55,436.55,436.55,436.55,2 20220419 06:14:00,436.55,436.55,436.55,436.55,0 20220419 06:15:00,436.75,436.85,436.75,436.85,3 20220419 06:16:00,436.8,436.8,436.8,436.8,2 20220419 06:17:00,436.9,436.9,436.9,436.9,1 20220419 06:18:00,436.93,437.06,436.93,437.06,5 20220419 06:19:00,436.98,437.05,436.98,437.05,4 20220419 06:20:00,437.02,437.07,437.02,437.07,8 20220419 06:21:00,437.07,437.07,437.07,437.07,0 20220419 06:22:00,437.1,437.25,437.1,437.16,173 20220419 06:23:00,437.11,437.11,437.11,437.11,1 20220419 06:24:00,437.17,437.17,437.16,437.16,10 20220419 06:25:00,437.3,437.3,437.21,437.21,28 20220419 06:26:00,437.26,437.26,437.26,437.26,14 20220419 06:27:00,437.26,437.26,437.26,437.26,0 20220419 06:28:00,437.3,437.3,437.28,437.28,8 20220419 06:29:00,437.23,437.23,437.22,437.22,11 20220419 06:30:00,437.19,437.19,437.19,437.19,2 20220419 06:31:00,437.11,437.15,437.08,437.15,3 20220419 06:32:00,437.15,437.15,437.15,437.15,0 20220419 06:33:00,437.19,437.19,437.1,437.1,16 20220419 06:34:00,437.07,437.07,437.01,437.01,6 20220419 06:35:00,437.01,437.01,437.01,437.01,0 20220419 06:36:00,437.06,437.06,437.06,437.06,5 20220419 06:37:00,437.06,437.06,437.06,437.06,0 20220419 06:38:00,437.16,437.17,437.16,437.17,12 20220419 06:39:00,437.16,437.17,437.16,437.17,9 20220419 06:40:00,437.17,437.17,437.17,437.17,0 20220419 06:41:00,437.05,437.06,437.05,437.06,25 20220419 06:42:00,437.15,437.2,437.15,437.2,7 20220419 06:43:00,437.29,437.35,437.29,437.35,4 20220419 06:44:00,437.35,437.35,437.35,437.35,0 20220419 06:45:00,437.27,437.27,437.23,437.23,2 20220419 06:46:00,437.23,437.23,437.23,437.23,0 20220419 06:47:00,437.23,437.23,437.23,437.23,0 20220419 06:48:00,437.08,437.08,437.08,437.08,1 20220419 06:49:00,437.11,437.11,437.07,437.07,3 20220419 06:50:00,437.08,437.09,437.08,437.09,4 20220419 06:51:00,437.1,437.1,437.1,437.1,5 20220419 06:52:00,437.12,437.12,437.12,437.12,1 20220419 06:53:00,437.1,437.24,437.1,437.24,14 20220419 06:54:00,437.25,437.3,437.25,437.3,3 20220419 06:55:00,437.3,437.3,437.26,437.26,8 20220419 06:56:00,437.26,437.26,437.26,437.26,0 20220419 06:57:00,437.25,437.25,437.25,437.25,1 20220419 06:58:00,437.4,437.43,437.36,437.36,19 20220419 06:59:00,437.45,437.54,437.45,437.54,14 20220419 07:00:00,437.59,437.6,437.51,437.6,44 20220419 07:01:00,437.57,437.67,437.57,437.67,19 20220419 07:02:00,437.62,437.77,437.6,437.75,21 20220419 07:03:00,437.77,437.81,437.77,437.78,4 20220419 07:04:00,437.8,437.86,437.8,437.84,10 20220419 07:05:00,437.89,437.89,437.76,437.77,46 20220419 07:06:00,437.8,437.8,437.73,437.73,4 20220419 07:07:00,437.73,437.74,437.6,437.68,12 20220419 07:08:00,437.68,437.68,437.68,437.68,0 20220419 07:09:00,437.65,437.77,437.65,437.77,11 20220419 07:10:00,437.7,437.7,437.69,437.7,10 20220419 07:11:00,437.65,437.65,437.65,437.65,6 20220419 07:12:00,437.65,437.65,437.61,437.61,21 20220419 07:13:00,437.72,437.76,437.72,437.76,10 20220419 07:14:00,437.72,437.73,437.72,437.73,95 20220419 07:15:00,437.78,438.04,437.78,437.89,45 20220419 07:16:00,437.86,437.87,437.69,437.69,33 20220419 07:17:00,437.75,437.77,437.74,437.75,11 20220419 07:18:00,437.81,437.81,437.77,437.78,6 20220419 07:19:00,437.79,437.8,437.79,437.8,20 20220419 07:20:00,437.74,437.76,437.7,437.7,22 20220419 07:21:00,437.73,437.73,437.72,437.72,2 20220419 07:22:00,437.87,437.9,437.87,437.9,4 20220419 07:23:00,437.86,437.86,437.86,437.86,1 20220419 07:24:00,437.93,437.96,437.88,437.9,61 20220419 07:25:00,437.9,438.03,437.85,437.93,27 20220419 07:26:00,438.02,438.02,437.96,437.96,13 20220419 07:27:00,437.9,437.93,437.9,437.93,2 20220419 07:28:00,437.91,437.91,437.77,437.77,52 20220419 07:29:00,437.79,437.79,437.7,437.7,32 20220419 07:30:00,437.73,437.73,437.64,437.66,98 20220419 07:31:00,437.69,437.76,437.67,437.71,33 20220419 07:32:00,437.74,437.74,437.72,437.73,4 20220419 07:33:00,437.74,437.78,437.7,437.7,55 20220419 07:34:00,437.68,437.74,437.68,437.73,35 20220419 07:35:00,437.7,437.7,437.51,437.51,56 20220419 07:36:00,437.51,437.58,437.5,437.54,20 20220419 07:37:00,437.54,437.56,437.54,437.56,5 20220419 07:38:00,437.55,437.55,437.32,437.32,25 20220419 07:39:00,437.38,437.4,437.34,437.37,27 20220419 07:40:00,437.43,437.46,437.43,437.44,18 20220419 07:41:00,437.45,437.45,437.45,437.45,2 20220419 07:42:00,437.57,437.57,437.57,437.57,10 20220419 07:43:00,437.66,437.69,437.63,437.63,18 20220419 07:44:00,437.65,437.65,437.57,437.57,43 20220419 07:45:00,437.69,437.7,437.66,437.66,4 20220419 07:46:00,437.69,437.69,437.65,437.65,3 20220419 07:47:00,437.74,437.74,437.74,437.74,10 20220419 07:48:00,437.73,437.73,437.7,437.7,26 20220419 07:49:00,437.73,437.75,437.72,437.75,45 20220419 07:50:00,437.78,438.03,437.78,438.03,15 20220419 07:51:00,438.05,438.14,438.04,438.12,29 20220419 07:52:00,438.09,438.15,438.0,438.15,22 20220419 07:53:00,438.12,438.18,438.1,438.17,6 20220419 07:54:00,438.13,438.13,438.09,438.1,10 20220419 07:55:00,438.2,438.2,438.15,438.15,112 20220419 07:56:00,438.12,438.12,438.12,438.12,1 20220419 07:57:00,438.12,438.15,438.12,438.15,7 20220419 07:58:00,438.15,438.17,438.0,438.0,52 20220419 07:59:00,438.12,438.12,438.11,438.11,11 20220419 08:00:00,437.5,438.16,436.57,438.03,230 20220419 08:01:00,438.08,439.95,437.99,438.0,307 20220419 08:02:00,437.99,438.02,437.98,438.0,29 20220419 08:03:00,437.99,438.01,437.92,437.95,25 20220419 08:04:00,438.1,438.12,437.99,438.1,21 20220419 08:05:00,438.08,438.25,438.08,438.21,46 20220419 08:06:00,438.25,438.28,438.23,438.25,33 20220419 08:07:00,438.28,438.28,438.18,438.18,23 20220419 08:08:00,438.21,438.21,438.21,438.21,1 20220419 08:09:00,438.21,438.4,438.21,438.4,38 20220419 08:10:00,438.38,438.54,438.38,438.54,37 20220419 08:11:00,438.47,438.55,438.47,438.51,35 20220419 08:12:00,438.5,438.54,438.46,438.5,49 20220419 08:13:00,438.42,438.47,438.4,438.46,15 20220419 08:14:00,438.43,438.46,438.36,438.36,76 20220419 08:15:00,438.39,438.43,438.39,438.43,14 20220419 08:16:00,438.37,438.37,438.28,438.31,32 20220419 08:17:00,438.29,438.29,438.23,438.24,91 20220419 08:18:00,438.31,438.33,438.2,438.2,41 20220419 08:19:00,438.2,438.23,438.18,438.23,17 20220419 08:20:00,438.24,438.3,438.24,438.28,32 20220419 08:21:00,438.27,438.27,438.18,438.22,73 20220419 08:22:00,438.21,438.21,437.97,437.97,78 20220419 08:23:00,437.97,438.04,437.97,438.0,18 20220419 08:24:00,438.05,438.07,438.03,438.03,17 20220419 08:25:00,438.03,438.08,438.03,438.08,6 20220419 08:26:00,438.07,438.07,437.94,438.0,50 20220419 08:27:00,437.98,438.06,437.98,438.05,50 20220419 08:28:00,438.02,438.08,438.02,438.08,4 20220419 08:29:00,438.09,438.12,438.09,438.12,10 20220419 08:30:00,438.12,438.18,438.09,438.18,113 20220419 08:31:00,438.19,438.42,438.18,438.37,244 20220419 08:32:00,438.4,438.42,438.28,438.28,14 20220419 08:33:00,438.25,438.28,438.19,438.28,22 20220419 08:34:00,438.33,438.35,438.33,438.35,4 20220419 08:35:00,438.33,438.39,438.33,438.39,6 20220419 08:36:00,438.4,438.4,438.07,438.08,80 20220419 08:37:00,438.07,438.08,437.88,437.89,127 20220419 08:38:00,437.88,438.02,437.88,438.02,35 20220419 08:39:00,437.98,438.05,437.98,438.04,14 20220419 08:40:00,438.01,438.01,437.88,437.93,72 20220419 08:41:00,437.92,438.08,437.92,438.04,66 20220419 08:42:00,438.1,438.14,438.06,438.08,26 20220419 08:43:00,438.03,438.03,437.94,438.0,40 20220419 08:44:00,438.04,438.04,437.91,437.91,64 20220419 08:45:00,437.9,437.93,437.7,437.7,154 20220419 08:46:00,437.7,437.81,437.7,437.75,262 20220419 08:47:00,437.79,437.79,437.67,437.71,575 20220419 08:48:00,437.69,437.69,437.57,437.6,107 20220419 08:49:00,437.63,437.68,437.61,437.62,79 20220419 08:50:00,437.61,437.61,437.6,437.6,2 20220419 08:51:00,437.71,437.71,437.6,437.65,152 20220419 08:52:00,437.71,437.71,437.63,437.66,88 20220419 08:53:00,437.66,437.69,437.63,437.64,50 20220419 08:54:00,437.66,437.7,437.6,437.67,47 20220419 08:55:00,437.7,437.7,437.62,437.69,40 20220419 08:56:00,437.67,437.67,437.58,437.63,94 20220419 08:57:00,437.6,437.66,437.6,437.61,25 20220419 08:58:00,437.62,437.69,437.61,437.66,39 20220419 08:59:00,437.69,437.71,437.68,437.71,720 20220419 09:00:00,437.7,437.8,437.69,437.8,875 20220419 09:01:00,437.89,437.89,437.8,437.8,105 20220419 09:02:00,437.81,437.81,437.7,437.73,89 20220419 09:03:00,437.77,437.93,437.77,437.84,56 20220419 09:04:00,437.75,437.75,437.63,437.63,72 20220419 09:05:00,437.66,437.67,437.28,437.28,482 20220419 09:06:00,437.28,437.28,437.03,437.15,450 20220419 09:07:00,437.11,437.11,436.9,437.05,439 20220419 09:08:00,437.05,437.15,437.01,437.15,144 20220419 09:09:00,437.13,437.35,437.13,437.35,107 20220419 09:10:00,437.35,437.43,437.3,437.43,51 20220419 09:11:00,437.41,437.47,437.41,437.43,20 20220419 09:12:00,437.46,437.46,437.3,437.35,77 20220419 09:13:00,437.35,437.35,437.26,437.33,27 20220419 09:14:00,437.35,437.46,437.33,437.46,45 20220419 09:15:00,437.44,437.5,437.42,437.45,14 20220419 09:16:00,437.5,437.53,437.46,437.53,32 20220419 09:17:00,437.5,437.6,437.5,437.56,516 20220419 09:18:00,437.53,437.53,437.45,437.45,11 20220419 09:19:00,437.45,437.55,437.42,437.42,52 20220419 09:20:00,437.4,437.41,437.31,437.41,65 20220419 09:21:00,437.46,437.53,437.45,437.47,117 20220419 09:22:00,437.45,437.54,437.45,437.49,211 20220419 09:23:00,437.49,437.66,437.49,437.66,126 20220419 09:24:00,437.68,437.8,437.67,437.8,117 20220419 09:25:00,437.83,437.83,437.61,437.61,50 20220419 09:26:00,437.59,437.67,437.54,437.54,45 20220419 09:27:00,437.55,437.57,437.35,437.35,177 20220419 09:28:00,437.33,437.51,437.33,437.49,80 20220419 09:29:00,437.5,437.93,437.49,437.83,262 20220419 09:30:00,437.86,438.34,437.82,438.3,5100 20220419 09:31:00,438.3,438.59,437.8,437.96,3485 20220419 09:32:00,437.98,438.09,437.68,437.98,1817 20220419 09:33:00,437.98,438.54,437.97,438.44,2146 20220419 09:34:00,438.44,438.93,438.43,438.66,2692 20220419 09:35:00,438.67,438.83,438.29,438.58,1944 20220419 09:36:00,438.58,438.83,438.49,438.69,1802 20220419 09:37:00,438.67,438.87,438.39,438.76,2048 20220419 09:38:00,438.75,438.77,438.44,438.51,1271 20220419 09:39:00,438.47,438.53,437.97,438.02,1955 20220419 09:40:00,437.99,438.38,437.82,438.33,2249 20220419 09:41:00,438.32,438.44,438.23,438.43,1665 20220419 09:42:00,438.42,439.03,438.25,438.96,2107 20220419 09:43:00,438.96,439.66,438.94,439.35,3450 20220419 09:44:00,439.34,439.76,439.33,439.43,2068 20220419 09:45:00,439.41,439.64,439.21,439.26,1504 20220419 09:46:00,439.25,439.66,439.13,439.44,2001 20220419 09:47:00,439.44,440.04,439.4,440.01,2351 20220419 09:48:00,440.02,440.05,439.46,439.51,2262 20220419 09:49:00,439.5,439.79,439.45,439.65,2218 20220419 09:50:00,439.66,439.79,439.5,439.51,1764 20220419 09:51:00,439.5,439.96,439.34,439.76,2177 20220419 09:52:00,439.78,440.77,439.73,440.48,3787 20220419 09:53:00,440.48,440.89,440.44,440.78,2342 20220419 09:54:00,440.79,440.9,440.66,440.72,1783 20220419 09:55:00,440.73,441.04,440.7,440.93,2265 20220419 09:56:00,440.91,441.03,440.8,440.86,1582 20220419 09:57:00,440.86,440.96,440.78,440.93,1402 20220419 09:58:00,440.94,441.22,440.88,441.02,1991 20220419 09:59:00,441.03,441.46,441.02,441.42,2650 20220419 10:00:00,441.4,441.55,441.15,441.3,2705 20220419 10:01:00,441.31,441.48,441.21,441.27,2314 20220419 10:02:00,441.26,441.65,441.23,441.52,2195 20220419 10:03:00,441.55,441.69,441.41,441.46,1444 20220419 10:04:00,441.47,441.57,441.43,441.55,1580 20220419 10:05:00,441.56,441.67,441.37,441.55,1656 20220419 10:06:00,441.55,441.82,441.55,441.66,1971 20220419 10:07:00,441.66,441.87,441.6,441.74,1875 20220419 10:08:00,441.73,441.83,441.63,441.82,1538 20220419 10:09:00,441.83,441.91,441.66,441.9,1424 20220419 10:10:00,441.9,442.15,441.87,442.11,2509 20220419 10:11:00,442.11,442.57,442.07,442.54,4008 20220419 10:12:00,442.55,442.61,442.25,442.34,3458 20220419 10:13:00,442.34,442.37,442.24,442.32,1368 20220419 10:14:00,442.34,442.34,442.13,442.13,1945 20220419 10:15:00,442.13,442.19,441.72,441.74,2635 20220419 10:16:00,441.75,442.1,441.68,442.05,1982 20220419 10:17:00,442.08,442.32,441.98,442.26,1637 20220419 10:18:00,442.27,442.34,442.06,442.11,1367 20220419 10:19:00,442.1,442.19,442.0,442.04,2466 20220419 10:20:00,442.07,442.1,441.88,441.99,1452 20220419 10:21:00,442.0,442.15,442.0,442.06,915 20220419 10:22:00,442.06,442.17,442.03,442.14,550 20220419 10:23:00,442.15,442.42,442.1,442.34,1267 20220419 10:24:00,442.33,442.5,442.26,442.39,1085 20220419 10:25:00,442.39,442.58,442.37,442.48,1275 20220419 10:26:00,442.49,442.55,442.38,442.46,887 20220419 10:27:00,442.46,442.88,442.46,442.53,2908 20220419 10:28:00,442.54,442.69,442.48,442.63,1344 20220419 10:29:00,442.64,442.74,442.54,442.72,1283 20220419 10:30:00,442.71,442.81,442.65,442.71,1255 20220419 10:31:00,442.71,442.84,442.67,442.75,2397 20220419 10:32:00,442.75,443.03,442.75,442.94,2431 20220419 10:33:00,442.95,443.02,442.84,442.91,1658 20220419 10:34:00,442.92,442.93,442.77,442.81,952 20220419 10:35:00,442.82,442.88,442.67,442.68,1095 20220419 10:36:00,442.67,442.67,442.49,442.6,1252 20220419 10:37:00,442.61,442.64,442.52,442.58,903 20220419 10:38:00,442.57,442.93,442.57,442.93,968 20220419 10:39:00,442.93,443.05,442.92,442.99,1132 20220419 10:40:00,443.0,443.2,442.89,443.17,1705 20220419 10:41:00,443.18,443.33,443.18,443.32,2181 20220419 10:42:00,443.32,443.41,443.24,443.32,1646 20220419 10:43:00,443.32,443.43,443.25,443.42,1787 20220419 10:44:00,443.43,443.43,443.27,443.31,1377 20220419 10:45:00,443.32,443.46,443.28,443.42,1258 20220419 10:46:00,443.41,443.75,443.37,443.73,1881 20220419 10:47:00,443.73,443.82,443.6,443.78,1591 20220419 10:48:00,443.78,443.78,443.65,443.66,1704 20220419 10:49:00,443.66,443.85,443.58,443.59,1655 20220419 10:50:00,443.58,443.66,443.45,443.51,2548 20220419 10:51:00,443.51,443.55,443.34,443.34,1228 20220419 10:52:00,443.37,443.45,443.28,443.31,1204 20220419 10:53:00,443.32,443.35,443.15,443.17,2043 20220419 10:54:00,443.16,443.22,443.01,443.05,1426 20220419 10:55:00,443.06,443.22,442.94,443.14,1347 20220419 10:56:00,443.14,443.21,443.04,443.11,1000 20220419 10:57:00,443.12,443.37,443.1,443.31,1093 20220419 10:58:00,443.32,443.45,443.26,443.26,832 20220419 10:59:00,443.26,443.26,443.11,443.16,1063 20220419 11:00:00,443.16,443.17,442.76,442.87,1937 20220419 11:01:00,442.88,442.91,442.79,442.9,1386 20220419 11:02:00,442.91,443.08,442.85,443.02,823 20220419 11:03:00,443.01,443.23,442.95,443.09,993 20220419 11:04:00,443.1,443.25,443.07,443.21,694 20220419 11:05:00,443.23,443.26,443.14,443.23,1794 20220419 11:06:00,443.24,443.45,443.21,443.41,2157 20220419 11:07:00,443.41,443.6,443.41,443.57,1347 20220419 11:08:00,443.56,443.62,443.51,443.61,820 20220419 11:09:00,443.61,443.63,443.3,443.39,1099 20220419 11:10:00,443.39,443.49,443.31,443.31,734 20220419 11:11:00,443.3,443.39,443.27,443.35,433 20220419 11:12:00,443.35,443.35,443.23,443.3,526 20220419 11:13:00,443.27,443.49,443.26,443.45,762 20220419 11:14:00,443.44,443.44,443.31,443.32,511 20220419 11:15:00,443.31,443.8,443.29,443.78,1450 20220419 11:16:00,443.78,443.89,443.51,443.51,2017 20220419 11:17:00,443.5,443.5,443.34,443.41,997 20220419 11:18:00,443.4,443.41,443.3,443.35,780 20220419 11:19:00,443.35,443.38,443.19,443.28,967 20220419 11:20:00,443.29,443.3,443.12,443.25,757 20220419 11:21:00,443.25,443.42,443.16,443.4,1158 20220419 11:22:00,443.4,443.6,443.38,443.48,1689 20220419 11:23:00,443.48,443.74,443.48,443.73,1392 20220419 11:24:00,443.73,443.88,443.7,443.83,1830 20220419 11:25:00,443.84,443.85,443.68,443.7,1290 20220419 11:26:00,443.69,443.72,443.54,443.56,1639 20220419 11:27:00,443.56,443.62,443.47,443.54,1135 20220419 11:28:00,443.53,443.64,443.5,443.63,1122 20220419 11:29:00,443.63,443.81,443.62,443.72,1269 20220419 11:30:00,443.72,443.87,443.61,443.63,937 20220419 11:31:00,443.61,443.75,443.58,443.67,919 20220419 11:32:00,443.67,443.67,443.47,443.5,1315 20220419 11:33:00,443.5,443.5,443.33,443.4,1034 20220419 11:34:00,443.39,443.44,443.27,443.39,635 20220419 11:35:00,443.39,443.54,443.35,443.52,1360 20220419 11:36:00,443.52,443.59,443.35,443.41,829 20220419 11:37:00,443.41,443.48,443.35,443.48,657 20220419 11:38:00,443.49,443.64,443.44,443.55,1246 20220419 11:39:00,443.56,443.84,443.5,443.81,1086 20220419 11:40:00,443.79,443.81,443.63,443.76,596 20220419 11:41:00,443.77,443.94,443.71,443.87,1995 20220419 11:42:00,443.86,443.87,443.67,443.86,900 20220419 11:43:00,443.86,443.97,443.78,443.83,1585 20220419 11:44:00,443.83,443.86,443.74,443.85,975 20220419 11:45:00,443.85,443.91,443.76,443.86,603 20220419 11:46:00,443.87,443.89,443.76,443.79,726 20220419 11:47:00,443.79,443.84,443.67,443.74,808 20220419 11:48:00,443.74,443.81,443.73,443.75,494 20220419 11:49:00,443.77,443.83,443.66,443.79,608 20220419 11:50:00,443.79,444.0,443.78,443.98,985 20220419 11:51:00,443.99,444.19,443.93,444.16,2311 20220419 11:52:00,444.17,444.24,444.08,444.14,1281 20220419 11:53:00,444.13,444.22,444.12,444.18,704 20220419 11:54:00,444.18,444.28,444.12,444.12,718 20220419 11:55:00,444.12,444.12,443.88,443.89,1635 20220419 11:56:00,443.89,443.97,443.81,443.83,761 20220419 11:57:00,443.83,443.88,443.76,443.8,572 20220419 11:58:00,443.81,443.88,443.73,443.75,595 20220419 11:59:00,443.75,443.78,443.64,443.71,1122 20220419 12:00:00,443.72,443.77,443.66,443.73,487 20220419 12:01:00,443.74,443.78,443.49,443.52,1119 20220419 12:02:00,443.53,443.66,443.49,443.5,884 20220419 12:03:00,443.49,443.57,443.39,443.53,1407 20220419 12:04:00,443.52,443.7,443.51,443.69,828 20220419 12:05:00,443.7,443.74,443.55,443.59,837 20220419 12:06:00,443.61,443.64,443.56,443.58,855 20220419 12:07:00,443.59,443.7,443.54,443.69,504 20220419 12:08:00,443.69,443.85,443.69,443.72,809 20220419 12:09:00,443.73,443.86,443.67,443.84,620 20220419 12:10:00,443.84,443.86,443.72,443.73,493 20220419 12:11:00,443.73,443.85,443.69,443.81,619 20220419 12:12:00,443.81,443.82,443.73,443.75,419 20220419 12:13:00,443.76,443.78,443.64,443.72,426 20220419 12:14:00,443.71,443.71,443.59,443.66,568 20220419 12:15:00,443.67,443.71,443.51,443.7,769 20220419 12:16:00,443.69,443.76,443.64,443.73,430 20220419 12:17:00,443.72,443.73,443.52,443.54,525 20220419 12:18:00,443.55,443.71,443.55,443.71,706 20220419 12:19:00,443.71,443.75,443.65,443.72,492 20220419 12:20:00,443.72,443.76,443.7,443.7,597 20220419 12:21:00,443.69,443.8,443.69,443.8,332 20220419 12:22:00,443.8,443.99,443.8,443.89,1054 20220419 12:23:00,443.9,443.97,443.85,443.93,782 20220419 12:24:00,443.92,443.97,443.85,443.91,653 20220419 12:25:00,443.9,444.03,443.83,444.0,1071 20220419 12:26:00,444.0,444.0,443.85,443.87,755 20220419 12:27:00,443.87,443.87,443.76,443.81,680 20220419 12:28:00,443.83,443.83,443.6,443.64,993 20220419 12:29:00,443.64,443.64,443.48,443.57,902 20220419 12:30:00,443.57,443.73,443.44,443.5,1690 20220419 12:31:00,443.5,443.6,443.44,443.58,804 20220419 12:32:00,443.58,443.58,443.48,443.5,648 20220419 12:33:00,443.51,443.66,443.47,443.65,742 20220419 12:34:00,443.66,443.72,443.58,443.69,752 20220419 12:35:00,443.68,443.75,443.6,443.67,557 20220419 12:36:00,443.67,443.74,443.6,443.61,462 20220419 12:37:00,443.6,443.6,443.37,443.39,987 20220419 12:38:00,443.38,443.39,443.19,443.24,1119 20220419 12:39:00,443.27,443.31,443.1,443.14,983 20220419 12:40:00,443.15,443.21,443.14,443.18,458 20220419 12:41:00,443.18,443.19,443.09,443.15,660 20220419 12:42:00,443.16,443.23,443.15,443.17,508 20220419 12:43:00,443.17,443.23,443.13,443.23,329 20220419 12:44:00,443.23,443.46,443.23,443.33,1293 20220419 12:45:00,443.33,443.34,443.18,443.25,765 20220419 12:46:00,443.26,443.36,443.26,443.31,440 20220419 12:47:00,443.3,443.45,443.28,443.37,632 20220419 12:48:00,443.37,443.43,443.36,443.4,282 20220419 12:49:00,443.4,443.43,443.33,443.37,360 20220419 12:50:00,443.38,443.48,443.34,443.48,403 20220419 12:51:00,443.48,443.72,443.48,443.68,1239 20220419 12:52:00,443.68,443.7,443.59,443.64,510 20220419 12:53:00,443.64,443.65,443.56,443.57,818 20220419 12:54:00,443.57,443.64,443.56,443.59,528 20220419 12:55:00,443.57,443.68,443.56,443.57,1112 20220419 12:56:00,443.57,443.64,443.42,443.46,1272 20220419 12:57:00,443.46,443.5,443.4,443.42,716 20220419 12:58:00,443.41,443.56,443.34,443.54,648 20220419 12:59:00,443.53,443.53,443.36,443.38,411 20220419 13:00:00,443.38,443.46,443.33,443.34,527 20220419 13:01:00,443.34,443.46,443.33,443.39,331 20220419 13:02:00,443.39,443.53,443.35,443.52,297 20220419 13:03:00,443.54,443.67,443.53,443.56,586 20220419 13:04:00,443.57,443.59,443.47,443.48,461 20220419 13:05:00,443.49,443.55,443.4,443.48,308 20220419 13:06:00,443.48,443.63,443.48,443.59,463 20220419 13:07:00,443.59,443.59,443.35,443.41,1082 20220419 13:08:00,443.43,443.53,443.38,443.43,393 20220419 13:09:00,443.42,443.52,443.27,443.28,474 20220419 13:10:00,443.28,443.38,443.18,443.29,645 20220419 13:11:00,443.27,443.38,443.24,443.27,406 20220419 13:12:00,443.28,443.38,443.26,443.37,394 20220419 13:13:00,443.37,443.38,443.25,443.31,383 20220419 13:14:00,443.31,443.39,443.27,443.39,296 20220419 13:15:00,443.39,443.5,443.29,443.5,459 20220419 13:16:00,443.5,443.57,443.48,443.49,417 20220419 13:17:00,443.5,443.52,443.39,443.43,390 20220419 13:18:00,443.43,443.48,443.36,443.48,245 20220419 13:19:00,443.47,443.5,443.42,443.46,249 20220419 13:20:00,443.45,443.6,443.42,443.59,717 20220419 13:21:00,443.6,443.61,443.43,443.55,554 20220419 13:22:00,443.56,443.67,443.36,443.38,533 20220419 13:23:00,443.38,443.49,443.36,443.4,320 20220419 13:24:00,443.38,443.43,443.34,443.37,203 20220419 13:25:00,443.35,443.38,443.25,443.31,439 20220419 13:26:00,443.3,443.3,443.01,443.07,714 20220419 13:27:00,443.07,443.13,442.86,442.9,1210 20220419 13:28:00,442.9,442.98,442.77,442.8,1788 20220419 13:29:00,442.81,442.82,442.65,442.69,2091 20220419 13:30:00,442.7,442.92,442.67,442.92,947 20220419 13:31:00,442.92,443.07,442.92,443.0,985 20220419 13:32:00,443.01,443.12,442.99,443.1,455 20220419 13:33:00,443.09,443.22,443.09,443.21,590 20220419 13:34:00,443.22,443.27,443.11,443.17,711 20220419 13:35:00,443.18,443.2,443.08,443.13,679 20220419 13:36:00,443.13,443.19,443.1,443.11,422 20220419 13:37:00,443.12,443.23,443.12,443.17,402 20220419 13:38:00,443.2,443.21,443.11,443.12,339 20220419 13:39:00,443.11,443.22,443.11,443.2,491 20220419 13:40:00,443.19,443.22,443.07,443.1,692 20220419 13:41:00,443.09,443.17,443.02,443.11,440 20220419 13:42:00,443.11,443.14,442.98,443.01,380 20220419 13:43:00,442.99,443.08,442.96,443.01,556 20220419 13:44:00,443.03,443.06,442.94,442.97,448 20220419 13:45:00,442.97,443.02,442.79,442.79,559 20220419 13:46:00,442.79,443.03,442.78,442.93,487 20220419 13:47:00,442.94,442.98,442.83,442.91,507 20220419 13:48:00,442.92,443.18,442.91,443.17,1033 20220419 13:49:00,443.16,443.43,443.16,443.38,883 20220419 13:50:00,443.39,443.74,443.36,443.68,1801 20220419 13:51:00,443.68,443.75,443.64,443.66,800 20220419 13:52:00,443.65,443.87,443.61,443.8,1875 20220419 13:53:00,443.81,443.81,443.63,443.72,994 20220419 13:54:00,443.72,443.74,443.6,443.71,600 20220419 13:55:00,443.72,443.76,443.61,443.63,464 20220419 13:56:00,443.63,443.69,443.54,443.6,713 20220419 13:57:00,443.62,443.68,443.58,443.66,491 20220419 13:58:00,443.66,443.82,443.66,443.78,1650 20220419 13:59:00,443.77,443.87,443.56,443.57,903 20220419 14:00:00,443.57,443.63,443.46,443.6,1770 20220419 14:01:00,443.61,443.65,443.54,443.58,487 20220419 14:02:00,443.58,443.61,443.38,443.52,765 20220419 14:03:00,443.52,443.54,443.36,443.44,707 20220419 14:04:00,443.47,443.51,443.36,443.46,694 20220419 14:05:00,443.48,443.63,443.43,443.59,381 20220419 14:06:00,443.62,443.66,443.43,443.46,614 20220419 14:07:00,443.45,443.46,443.23,443.39,1231 20220419 14:08:00,443.39,443.44,443.2,443.35,1061 20220419 14:09:00,443.38,443.38,443.16,443.33,851 20220419 14:10:00,443.33,443.33,443.13,443.19,775 20220419 14:11:00,443.18,443.18,442.66,442.72,1697 20220419 14:12:00,442.72,442.87,442.49,442.76,1182 20220419 14:13:00,442.78,442.83,442.55,442.81,818 20220419 14:14:00,442.83,442.98,442.82,442.88,1015 20220419 14:15:00,442.89,442.91,442.67,442.74,772 20220419 14:16:00,442.74,442.75,442.58,442.7,829 20220419 14:17:00,442.71,442.74,442.62,442.64,653 20220419 14:18:00,442.62,442.74,442.58,442.67,437 20220419 14:19:00,442.65,442.74,442.56,442.57,752 20220419 14:20:00,442.59,442.7,442.44,442.66,729 20220419 14:21:00,442.66,442.8,442.61,442.74,803 20220419 14:22:00,442.76,442.95,442.73,442.87,1657 20220419 14:23:00,442.85,442.95,442.78,442.82,884 20220419 14:24:00,442.8,443.07,442.74,442.97,989 20220419 14:25:00,442.96,442.97,442.73,442.76,469 20220419 14:26:00,442.77,442.79,442.54,442.69,1167 20220419 14:27:00,442.7,442.83,442.66,442.75,356 20220419 14:28:00,442.75,442.92,442.72,442.84,1239 20220419 14:29:00,442.84,443.04,442.79,442.99,1092 20220419 14:30:00,442.99,443.26,442.87,443.18,1319 20220419 14:31:00,443.19,443.27,442.86,442.87,703 20220419 14:32:00,442.88,443.07,442.83,442.94,948 20220419 14:33:00,442.93,442.99,442.89,442.92,407 20220419 14:34:00,442.92,442.92,442.77,442.87,924 20220419 14:35:00,442.88,443.1,442.86,443.09,797 20220419 14:36:00,443.1,443.1,442.88,442.9,403 20220419 14:37:00,442.9,442.95,442.81,442.94,713 20220419 14:38:00,442.95,443.16,442.92,443.15,387 20220419 14:39:00,443.15,443.48,443.15,443.39,1012 20220419 14:40:00,443.4,443.56,443.35,443.55,872 20220419 14:41:00,443.55,443.56,443.28,443.34,876 20220419 14:42:00,443.34,443.55,443.33,443.43,651 20220419 14:43:00,443.43,443.61,443.43,443.48,1052 20220419 14:44:00,443.49,443.62,443.47,443.51,1156 20220419 14:45:00,443.52,443.57,443.41,443.54,1423 20220419 14:46:00,443.55,443.58,443.46,443.52,751 20220419 14:47:00,443.51,443.53,443.36,443.41,582 20220419 14:48:00,443.41,443.51,443.38,443.39,493 20220419 14:49:00,443.41,443.56,443.37,443.52,788 20220419 14:50:00,443.54,443.67,443.46,443.65,1084 20220419 14:51:00,443.66,443.86,443.59,443.63,1009 20220419 14:52:00,443.63,443.73,443.47,443.53,688 20220419 14:53:00,443.55,443.59,443.4,443.46,578 20220419 14:54:00,443.46,443.53,443.39,443.5,524 20220419 14:55:00,443.51,443.68,443.49,443.68,939 20220419 14:56:00,443.68,443.72,443.59,443.63,859 20220419 14:57:00,443.63,443.74,443.62,443.7,609 20220419 14:58:00,443.72,443.79,443.65,443.69,731 20220419 14:59:00,443.7,443.86,443.65,443.79,1530 20220419 15:00:00,443.78,443.96,443.71,443.92,1290 20220419 15:01:00,443.93,443.95,443.81,443.87,1034 20220419 15:02:00,443.88,443.95,443.7,443.75,906 20220419 15:03:00,443.76,443.78,443.63,443.7,837 20220419 15:04:00,443.69,443.76,443.65,443.7,414 20220419 15:05:00,443.71,443.8,443.65,443.65,478 20220419 15:06:00,443.64,443.74,443.53,443.72,980 20220419 15:07:00,443.72,443.77,443.61,443.75,754 20220419 15:08:00,443.76,444.05,443.74,444.03,713 20220419 15:09:00,444.04,444.18,444.02,444.16,1379 20220419 15:10:00,444.17,444.18,443.99,444.15,1103 20220419 15:11:00,444.17,444.52,444.16,444.44,3973 20220419 15:12:00,444.46,444.64,444.42,444.61,2322 20220419 15:13:00,444.63,444.93,444.61,444.93,2411 20220419 15:14:00,444.92,444.97,444.81,444.94,1235 20220419 15:15:00,444.95,444.98,444.91,444.93,383 20220418 04:00:00,436.18,436.34,435.83,435.9,15 20220418 04:01:00,435.9,436.24,435.9,436.24,10 20220418 04:02:00,436.22,436.29,436.22,436.29,5 20220418 04:03:00,436.31,436.4,436.31,436.4,4 20220418 04:04:00,436.51,436.51,436.48,436.48,3 20220418 04:05:00,436.43,436.43,436.38,436.38,24 20220418 04:06:00,436.44,436.44,436.44,436.44,1 20220418 04:07:00,436.33,436.33,436.28,436.28,4 20220418 04:08:00,436.28,436.28,436.28,436.28,0 20220418 04:09:00,436.3,436.36,436.27,436.36,3 20220418 04:10:00,436.31,436.31,436.31,436.31,1 20220418 04:11:00,436.29,436.29,436.28,436.28,3 20220418 04:12:00,436.29,436.3,436.29,436.3,15 20220418 04:13:00,436.31,436.31,436.27,436.27,19 20220418 04:14:00,436.27,436.27,436.27,436.27,0 20220418 04:15:00,436.29,436.36,436.29,436.36,10 20220418 04:16:00,436.3,436.3,436.3,436.3,6 20220418 04:17:00,436.3,436.3,436.3,436.3,1 20220418 04:18:00,436.3,436.3,436.3,436.3,9 20220418 04:19:00,436.43,436.43,436.43,436.43,9 20220418 04:20:00,436.43,436.43,436.43,436.43,0 20220418 04:21:00,436.5,436.51,436.5,436.51,12 20220418 04:22:00,436.46,436.46,436.46,436.46,1 20220418 04:23:00,436.46,436.46,436.46,436.46,0 20220418 04:24:00,436.35,436.35,436.34,436.34,6 20220418 04:25:00,436.4,436.4,436.4,436.4,14 20220418 04:26:00,436.4,436.4,436.4,436.4,0 20220418 04:27:00,436.4,436.4,436.4,436.4,0 20220418 04:28:00,436.4,436.4,436.4,436.4,0 20220418 04:29:00,436.4,436.4,436.4,436.4,6 20220418 04:30:00,436.39,436.39,436.39,436.39,5 20220418 04:31:00,436.39,436.39,436.39,436.39,0 20220418 04:32:00,436.39,436.39,436.39,436.39,0 20220418 04:33:00,436.39,436.39,436.39,436.39,0 20220418 04:34:00,436.33,436.33,436.32,436.32,5 20220418 04:35:00,436.32,436.32,436.32,436.32,0 20220418 04:36:00,436.32,436.32,436.32,436.32,0 20220418 04:37:00,436.3,436.3,436.3,436.3,5 20220418 04:38:00,436.3,436.3,436.3,436.3,0 20220418 04:39:00,436.3,436.3,436.3,436.3,0 20220418 04:40:00,436.3,436.3,436.3,436.3,5 20220418 04:41:00,436.33,436.33,436.33,436.33,1 20220418 04:42:00,436.33,436.33,436.33,436.33,0 20220418 04:43:00,436.33,436.33,436.33,436.33,0 20220418 04:44:00,436.33,436.33,436.33,436.33,0 20220418 04:45:00,436.32,436.32,436.32,436.32,4 20220418 04:46:00,436.32,436.32,436.32,436.32,13 20220418 04:47:00,436.32,436.32,436.3,436.3,24 20220418 04:48:00,436.33,436.33,436.33,436.33,6 20220418 04:49:00,436.33,436.33,436.33,436.33,0 20220418 04:50:00,436.33,436.33,436.33,436.33,0 20220418 04:51:00,436.33,436.33,436.33,436.33,0 20220418 04:52:00,436.33,436.33,436.33,436.33,0 20220418 04:53:00,436.33,436.33,436.33,436.33,0 20220418 04:54:00,436.33,436.33,436.33,436.33,0 20220418 04:55:00,436.22,436.22,436.22,436.22,1 20220418 04:56:00,436.22,436.22,436.22,436.22,0 20220418 04:57:00,436.22,436.22,436.22,436.22,0 20220418 04:58:00,436.18,436.18,436.18,436.18,1 20220418 04:59:00,436.18,436.18,436.18,436.18,0 20220418 05:00:00,436.11,436.11,436.1,436.11,5 20220418 05:01:00,436.11,436.11,436.11,436.11,0 20220418 05:02:00,436.11,436.11,436.11,436.11,0 20220418 05:03:00,436.07,436.07,436.07,436.07,3 20220418 05:04:00,436.12,436.12,436.03,436.03,11 20220418 05:05:00,436.03,436.03,436.03,436.03,0 20220418 05:06:00,436.03,436.03,436.03,436.03,0 20220418 05:07:00,436.03,436.03,436.03,436.03,0 20220418 05:08:00,436.03,436.03,436.03,436.03,0 20220418 05:09:00,436.03,436.03,436.03,436.03,0 20220418 05:10:00,436.06,436.06,436.06,436.06,1 20220418 05:11:00,436.06,436.06,436.06,436.06,0 20220418 05:12:00,436.06,436.06,436.06,436.06,0 20220418 05:13:00,436.0,436.0,436.0,436.0,2 20220418 05:14:00,435.93,435.93,435.92,435.92,4 20220418 05:15:00,435.92,435.92,435.92,435.92,1 20220418 05:16:00,435.92,435.92,435.92,435.92,0 20220418 05:17:00,435.92,435.92,435.92,435.92,0 20220418 05:18:00,436.0,436.0,435.97,435.97,2 20220418 05:19:00,435.85,435.85,435.85,435.85,2 20220418 05:20:00,435.82,435.82,435.65,435.65,10 20220418 05:21:00,435.56,435.59,435.46,435.52,16 20220418 05:22:00,435.52,435.52,435.52,435.52,1 20220418 05:23:00,435.49,435.5,435.49,435.5,16 20220418 05:24:00,435.48,435.48,435.32,435.36,17 20220418 05:25:00,435.41,435.41,435.41,435.41,5 20220418 05:26:00,435.5,435.52,435.5,435.52,5 20220418 05:27:00,435.52,435.52,435.52,435.52,0 20220418 05:28:00,435.57,435.57,435.57,435.57,1 20220418 05:29:00,435.57,435.57,435.57,435.57,0 20220418 05:30:00,435.55,435.55,435.55,435.55,1 20220418 05:31:00,435.55,435.55,435.55,435.55,0 20220418 05:32:00,435.56,435.56,435.56,435.56,1 20220418 05:33:00,435.56,435.56,435.56,435.56,0 20220418 05:34:00,435.56,435.56,435.56,435.56,0 20220418 05:35:00,435.56,435.56,435.56,435.56,0 20220418 05:36:00,435.58,435.58,435.58,435.58,1 20220418 05:37:00,435.58,435.58,435.58,435.58,0 20220418 05:38:00,435.55,435.55,435.55,435.55,1 20220418 05:39:00,435.55,435.55,435.55,435.55,0 20220418 05:40:00,435.55,435.55,435.55,435.55,0 20220418 05:41:00,435.55,435.55,435.55,435.55,0 20220418 05:42:00,435.55,435.55,435.55,435.55,0 20220418 05:43:00,435.55,435.55,435.55,435.55,0 20220418 05:44:00,435.55,435.55,435.55,435.55,0 20220418 05:45:00,435.55,435.55,435.55,435.55,0 20220418 05:46:00,435.55,435.55,435.55,435.55,0 20220418 05:47:00,435.55,435.55,435.55,435.55,0 20220418 05:48:00,435.56,435.56,435.56,435.56,4 20220418 05:49:00,435.56,435.56,435.56,435.56,0 20220418 05:50:00,435.56,435.56,435.56,435.56,0 20220418 05:51:00,435.56,435.56,435.56,435.56,0 20220418 05:52:00,435.56,435.56,435.56,435.56,0 20220418 05:53:00,435.6,435.6,435.6,435.6,17 20220418 05:54:00,435.6,435.6,435.6,435.6,1 20220418 05:55:00,435.64,435.64,435.64,435.64,3 20220418 05:56:00,435.64,435.64,435.64,435.64,0 20220418 05:57:00,435.6,435.6,435.6,435.6,3 20220418 05:58:00,435.66,435.67,435.66,435.67,7 20220418 05:59:00,435.67,435.67,435.67,435.67,2 20220418 06:00:00,435.64,435.64,435.64,435.64,3 20220418 06:01:00,435.66,435.68,435.66,435.67,5 20220418 06:02:00,435.67,435.67,435.67,435.67,0 20220418 06:03:00,435.78,435.78,435.78,435.78,3 20220418 06:04:00,435.8,435.8,435.8,435.8,1 20220418 06:05:00,435.8,435.8,435.8,435.8,3 20220418 06:06:00,435.76,435.76,435.72,435.72,7 20220418 06:07:00,435.81,435.82,435.81,435.82,5 20220418 06:08:00,435.86,435.86,435.86,435.86,10 20220418 06:09:00,435.86,435.86,435.86,435.86,0 20220418 06:10:00,435.87,435.87,435.87,435.87,1 20220418 06:11:00,435.87,435.87,435.87,435.87,0 20220418 06:12:00,435.87,435.87,435.87,435.87,0 20220418 06:13:00,435.87,435.87,435.87,435.87,0 20220418 06:14:00,435.87,435.87,435.87,435.87,10 20220418 06:15:00,435.89,435.9,435.88,435.88,17 20220418 06:16:00,435.88,435.88,435.88,435.88,0 20220418 06:17:00,435.89,435.89,435.89,435.89,1 20220418 06:18:00,435.89,435.89,435.89,435.89,0 20220418 06:19:00,435.89,435.89,435.89,435.89,0 20220418 06:20:00,435.89,435.89,435.89,435.89,0 20220418 06:21:00,435.85,435.85,435.85,435.85,5 20220418 06:22:00,435.85,435.85,435.85,435.85,0 20220418 06:23:00,435.85,435.85,435.85,435.85,0 20220418 06:24:00,435.88,435.88,435.88,435.88,2 20220418 06:25:00,435.92,436.0,435.92,436.0,16 20220418 06:26:00,436.0,436.0,436.0,436.0,0 20220418 06:27:00,436.0,436.0,436.0,436.0,0 20220418 06:28:00,436.05,436.27,436.05,436.27,5 20220418 06:29:00,436.15,436.15,436.15,436.15,5 20220418 06:30:00,436.15,436.15,436.15,436.15,0 20220418 06:31:00,436.16,436.16,436.16,436.16,1 20220418 06:32:00,436.16,436.16,436.16,436.16,0 20220418 06:33:00,436.11,436.11,436.11,436.11,1 20220418 06:34:00,436.11,436.11,436.11,436.11,0 20220418 06:35:00,436.11,436.11,436.11,436.11,0 20220418 06:36:00,436.11,436.11,436.11,436.11,0 20220418 06:37:00,436.08,436.08,436.08,436.08,4 20220418 06:38:00,436.08,436.08,436.08,436.08,0 20220418 06:39:00,436.08,436.08,436.08,436.08,0 20220418 06:40:00,436.08,436.08,436.08,436.08,0 20220418 06:41:00,436.08,436.08,436.08,436.08,5 20220418 06:42:00,436.08,436.08,436.05,436.05,12 20220418 06:43:00,436.05,436.05,436.05,436.05,0 20220418 06:44:00,436.14,436.16,436.14,436.16,4 20220418 06:45:00,436.16,436.16,436.16,436.16,0 20220418 06:46:00,436.12,436.12,436.12,436.12,2 20220418 06:47:00,436.12,436.12,436.12,436.12,0 20220418 06:48:00,436.12,436.12,436.12,436.12,0 20220418 06:49:00,436.14,436.15,436.14,436.15,3 20220418 06:50:00,436.15,436.15,436.15,436.15,0 20220418 06:51:00,436.21,436.21,436.21,436.21,5 20220418 06:52:00,436.15,436.15,436.15,436.15,10 20220418 06:53:00,436.15,436.15,436.15,436.15,25 20220418 06:54:00,436.15,436.15,436.15,436.15,0 20220418 06:55:00,436.15,436.15,436.15,436.15,4 20220418 06:56:00,436.17,436.17,436.17,436.17,2 20220418 06:57:00,436.17,436.17,436.17,436.17,0 20220418 06:58:00,436.16,436.16,436.11,436.11,49 20220418 06:59:00,436.17,436.17,436.12,436.15,35 20220418 07:00:00,436.05,436.44,436.05,436.44,148 20220418 07:01:00,436.35,436.39,436.3,436.3,17 20220418 07:02:00,436.3,436.3,436.3,436.3,0 20220418 07:03:00,436.36,436.45,436.36,436.45,34 20220418 07:04:00,436.45,436.45,436.38,436.38,37 20220418 07:05:00,436.48,436.58,436.48,436.55,36 20220418 07:06:00,436.67,436.78,436.65,436.76,152 20220418 07:07:00,436.8,436.81,436.75,436.75,5 20220418 07:08:00,436.8,436.8,436.75,436.75,14 20220418 07:09:00,436.72,436.78,436.68,436.77,46 20220418 07:10:00,436.73,436.82,436.73,436.82,146 20220418 07:11:00,436.8,437.0,436.8,437.0,13 20220418 07:12:00,437.02,437.18,437.02,437.18,19 20220418 07:13:00,437.15,437.23,437.15,437.21,32 20220418 07:14:00,437.22,437.22,437.17,437.17,4 20220418 07:15:00,437.24,437.35,437.24,437.33,26 20220418 07:16:00,437.34,437.34,437.25,437.25,163 20220418 07:17:00,437.31,437.31,437.31,437.31,5 20220418 07:18:00,437.35,437.35,437.35,437.35,1 20220418 07:19:00,437.36,437.36,437.36,437.36,1 20220418 07:20:00,437.28,437.28,437.22,437.24,10 20220418 07:21:00,437.2,437.23,437.2,437.23,4 20220418 07:22:00,437.22,437.22,437.15,437.15,4 20220418 07:23:00,437.15,437.15,437.15,437.15,1 20220418 07:24:00,437.2,437.2,437.2,437.2,1 20220418 07:25:00,437.2,437.2,437.2,437.2,0 20220418 07:26:00,437.07,437.07,437.07,437.07,9 20220418 07:27:00,437.07,437.15,437.07,437.07,61 20220418 07:28:00,437.07,437.1,437.07,437.1,3 20220418 07:29:00,437.08,437.08,437.08,437.08,4 20220418 07:30:00,437.13,437.15,437.13,437.15,11 20220418 07:31:00,437.1,437.1,437.07,437.07,26 20220418 07:32:00,437.06,437.06,437.02,437.03,16 20220418 07:33:00,437.03,437.03,437.02,437.03,14 20220418 07:34:00,437.04,437.1,437.04,437.1,4 20220418 07:35:00,437.07,437.07,437.04,437.04,4 20220418 07:36:00,437.0,437.0,437.0,437.0,2 20220418 07:37:00,437.0,437.01,436.94,436.97,33 20220418 07:38:00,436.89,436.89,436.88,436.88,3 20220418 07:39:00,436.86,436.9,436.86,436.89,35 20220418 07:40:00,436.88,436.88,436.8,436.8,12 20220418 07:41:00,436.8,436.8,436.72,436.74,33 20220418 07:42:00,436.73,436.75,436.71,436.75,6 20220418 07:43:00,436.75,436.75,436.74,436.74,2 20220418 07:44:00,436.74,436.88,436.74,436.88,41 20220418 07:45:00,436.91,436.91,436.91,436.91,1 20220418 07:46:00,436.84,436.84,436.84,436.84,5 20220418 07:47:00,436.8,436.8,436.78,436.78,6 20220418 07:48:00,436.79,436.79,436.79,436.79,1 20220418 07:49:00,436.75,436.75,436.67,436.71,47 20220418 07:50:00,436.71,436.71,436.71,436.71,10 20220418 07:51:00,436.67,436.68,436.67,436.68,2 20220418 07:52:00,436.73,436.73,436.6,436.63,44 20220418 07:53:00,436.63,436.68,436.63,436.68,2 20220418 07:54:00,436.71,436.71,436.67,436.67,31 20220418 07:55:00,436.7,436.7,436.53,436.6,32 20220418 07:56:00,436.54,436.56,436.54,436.56,2 20220418 07:57:00,436.58,436.58,436.58,436.58,5 20220418 07:58:00,436.63,436.64,436.63,436.64,5 20220418 07:59:00,436.64,436.64,436.64,436.64,0 20220418 08:00:00,436.33,437.35,436.16,436.62,311 20220418 08:01:00,436.65,436.67,435.57,436.67,22 20220418 08:02:00,436.68,436.8,436.68,436.79,5 20220418 08:03:00,436.72,436.72,436.69,436.69,6 20220418 08:04:00,436.69,436.73,436.68,436.73,12 20220418 08:05:00,436.72,436.76,436.72,436.76,6 20220418 08:06:00,436.78,436.83,436.75,436.83,158 20220418 08:07:00,436.81,436.81,436.8,436.81,102 20220418 08:08:00,436.78,436.78,436.51,436.51,11 20220418 08:09:00,436.5,436.57,436.49,436.57,7 20220418 08:10:00,436.58,436.63,436.57,436.63,3 20220418 08:11:00,436.58,436.59,436.52,436.59,8 20220418 08:12:00,436.57,436.57,436.33,436.43,44 20220418 08:13:00,436.43,436.45,436.4,436.45,64 20220418 08:14:00,436.45,436.45,436.39,436.39,14 20220418 08:15:00,436.4,436.42,436.31,436.32,34 20220418 08:16:00,436.32,436.43,436.32,436.42,6 20220418 08:17:00,436.43,436.58,436.43,436.58,45 20220418 08:18:00,436.55,436.6,436.54,436.56,22 20220418 08:19:00,436.54,436.55,436.53,436.54,258 20220418 08:20:00,436.6,436.6,436.6,436.6,94 20220418 08:21:00,436.65,436.65,436.6,436.6,122 20220418 08:22:00,436.6,436.61,436.59,436.59,45 20220418 08:23:00,436.6,436.6,436.6,436.6,6 20220418 08:24:00,436.61,436.65,436.61,436.62,90 20220418 08:25:00,436.6,436.65,436.6,436.64,42 20220418 08:26:00,436.64,436.65,436.6,436.65,21 20220418 08:27:00,436.68,436.68,436.6,436.63,17 20220418 08:28:00,436.7,436.7,436.7,436.7,1 20220418 08:29:00,436.72,436.75,436.72,436.73,7 20220418 08:30:00,436.75,436.77,436.66,436.69,49 20220418 08:31:00,436.66,436.73,436.64,436.73,53 20220418 08:32:00,436.72,436.72,436.55,436.55,18 20220418 08:33:00,436.57,436.61,436.57,436.59,127 20220418 08:34:00,436.64,436.65,436.64,436.65,44 20220418 08:35:00,436.68,437.1,436.68,437.02,44 20220418 08:36:00,437.06,437.06,436.94,436.94,17 20220418 08:37:00,436.92,436.97,436.92,436.93,40 20220418 08:38:00,436.91,437.03,436.91,437.01,10 20220418 08:39:00,437.05,437.06,437.0,437.0,49 20220418 08:40:00,437.0,437.0,436.94,436.94,12 20220418 08:41:00,436.97,437.05,436.94,437.05,733 20220418 08:42:00,437.05,437.07,436.81,436.85,287 20220418 08:43:00,436.81,436.83,436.79,436.83,9 20220418 08:44:00,436.81,436.81,436.73,436.74,7 20220418 08:45:00,436.75,436.75,436.74,436.75,7 20220418 08:46:00,436.77,436.77,436.77,436.77,1 20220418 08:47:00,436.77,436.83,436.77,436.77,51 20220418 08:48:00,436.74,436.74,436.74,436.74,3 20220418 08:49:00,436.79,436.79,436.79,436.79,1 20220418 08:50:00,436.8,436.84,436.8,436.8,13 20220418 08:51:00,436.8,436.8,436.76,436.77,4 20220418 08:52:00,436.76,436.76,436.76,436.76,1 20220418 08:53:00,436.74,436.74,436.71,436.71,11 20220418 08:54:00,436.71,436.71,436.59,436.6,12 20220418 08:55:00,436.61,436.68,436.61,436.68,8 20220418 08:56:00,436.7,436.8,436.7,436.8,138 20220418 08:57:00,436.8,436.8,436.64,436.64,25 20220418 08:58:00,436.62,436.62,436.61,436.62,7 20220418 08:59:00,436.61,436.62,436.57,436.57,15 20220418 09:00:00,436.55,436.61,436.49,436.49,17 20220418 09:01:00,436.47,436.47,436.43,436.45,35 20220418 09:02:00,436.47,436.51,436.44,436.51,14 20220418 09:03:00,436.7,436.82,436.7,436.82,46 20220418 09:04:00,436.83,437.01,436.83,436.99,55 20220418 09:05:00,436.93,436.95,436.91,436.94,26 20220418 09:06:00,436.94,436.97,436.93,436.97,24 20220418 09:07:00,436.99,437.0,436.93,436.93,8 20220418 09:08:00,436.93,436.95,436.9,436.95,16 20220418 09:09:00,436.91,436.93,436.91,436.92,19 20220418 09:10:00,436.96,436.96,436.95,436.95,11 20220418 09:11:00,436.98,436.98,436.96,436.98,71 20220418 09:12:00,436.95,437.0,436.93,436.98,58 20220418 09:13:00,436.99,437.0,436.97,436.98,53 20220418 09:14:00,437.02,437.13,437.02,437.13,94 20220418 09:15:00,437.13,437.31,437.13,437.25,52 20220418 09:16:00,437.22,437.25,437.12,437.12,42 20220418 09:17:00,437.1,437.1,437.03,437.03,9 20220418 09:18:00,437.1,437.16,437.1,437.12,24 20220418 09:19:00,437.12,437.12,437.07,437.1,18 20220418 09:20:00,437.03,437.08,437.02,437.08,7 20220418 09:21:00,437.08,437.13,437.08,437.13,38 20220418 09:22:00,437.11,437.11,437.04,437.06,26 20220418 09:23:00,437.07,437.16,437.07,437.16,163 20220418 09:24:00,437.13,437.13,437.1,437.13,36 20220418 09:25:00,437.11,437.11,436.88,436.95,224 20220418 09:26:00,436.97,436.97,436.87,436.87,74 20220418 09:27:00,436.86,436.9,436.85,436.85,35 20220418 09:28:00,436.9,436.92,436.89,436.92,158 20220418 09:29:00,436.97,436.98,436.7,436.81,348 20220418 09:30:00,436.81,437.87,436.73,437.85,7825 20220418 09:31:00,437.86,438.47,437.73,438.41,2918 20220418 09:32:00,438.41,438.56,438.31,438.45,3010 20220418 09:33:00,438.45,438.69,438.39,438.61,2157 20220418 09:34:00,438.61,438.89,438.45,438.45,2788 20220418 09:35:00,438.46,438.79,438.39,438.72,1872 20220418 09:36:00,438.75,439.03,438.7,438.93,1854 20220418 09:37:00,438.94,439.13,438.73,438.91,2690 20220418 09:38:00,438.91,439.3,438.89,439.0,2017 20220418 09:39:00,439.01,439.05,438.66,438.66,1435 20220418 09:40:00,438.67,438.68,438.43,438.46,2786 20220418 09:41:00,438.47,438.65,438.23,438.64,1984 20220418 09:42:00,438.67,438.87,438.56,438.75,1893 20220418 09:43:00,438.77,439.29,438.74,439.19,2107 20220418 09:44:00,439.19,439.46,438.94,439.08,3271 20220418 09:45:00,439.08,439.13,438.63,438.85,1830 20220418 09:46:00,438.86,438.99,438.5,438.57,1474 20220418 09:47:00,438.57,438.81,438.44,438.73,1513 20220418 09:48:00,438.76,439.05,438.74,438.97,1088 20220418 09:49:00,438.93,439.04,438.81,438.89,818 20220418 09:50:00,438.94,439.04,438.68,438.71,1296 20220418 09:51:00,438.66,438.7,438.33,438.53,1932 20220418 09:52:00,438.52,438.61,438.09,438.12,1799 20220418 09:53:00,438.11,438.14,437.72,437.95,3021 20220418 09:54:00,437.96,437.99,437.72,437.95,1198 20220418 09:55:00,437.94,437.97,437.49,437.56,1767 20220418 09:56:00,437.56,437.76,437.51,437.66,1459 20220418 09:57:00,437.65,437.94,437.65,437.77,1396 20220418 09:58:00,437.76,437.84,437.62,437.66,723 20220418 09:59:00,437.65,437.8,437.55,437.76,1073 20220418 10:00:00,437.76,437.76,437.08,437.26,1590 20220418 10:01:00,437.26,438.1,437.25,437.95,2393 20220418 10:02:00,437.96,438.33,437.91,438.0,1938 20220418 10:03:00,438.02,438.15,437.84,438.08,1023 20220418 10:04:00,438.08,438.38,438.08,438.21,1075 20220418 10:05:00,438.23,438.3,437.96,437.96,941 20220418 10:06:00,437.97,438.08,437.74,438.04,1417 20220418 10:07:00,438.04,438.21,437.83,437.89,1025 20220418 10:08:00,437.88,437.99,437.76,437.85,890 20220418 10:09:00,437.85,437.86,437.28,437.31,1610 20220418 10:10:00,437.33,437.5,437.22,437.36,1153 20220418 10:11:00,437.37,437.75,437.24,437.72,1386 20220418 10:12:00,437.72,438.23,437.71,438.14,1590 20220418 10:13:00,438.17,438.4,438.16,438.3,1370 20220418 10:14:00,438.31,438.33,438.17,438.28,1013 20220418 10:15:00,438.28,438.34,438.0,438.26,1088 20220418 10:16:00,438.27,438.56,438.11,438.39,2114 20220418 10:17:00,438.41,438.48,438.19,438.23,1101 20220418 10:18:00,438.22,438.38,438.1,438.29,974 20220418 10:19:00,438.29,438.46,438.22,438.39,1197 20220418 10:20:00,438.38,438.52,438.35,438.44,717 20220418 10:21:00,438.45,438.6,438.32,438.4,656 20220418 10:22:00,438.41,438.75,438.38,438.74,1181 20220418 10:23:00,438.72,438.85,438.7,438.82,1427 20220418 10:24:00,438.8,439.38,438.79,439.31,2179 20220418 10:25:00,439.3,439.47,439.29,439.37,1391 20220418 10:26:00,439.41,439.5,439.1,439.1,2265 20220418 10:27:00,439.1,439.13,438.77,438.87,2293 20220418 10:28:00,438.87,438.92,438.64,438.76,1309 20220418 10:29:00,438.76,438.85,438.65,438.76,1293 20220418 10:30:00,438.75,438.9,438.69,438.73,1235 20220418 10:31:00,438.72,438.9,438.7,438.84,535 20220418 10:32:00,438.84,438.97,438.76,438.8,669 20220418 10:33:00,438.79,438.92,438.74,438.88,510 20220418 10:34:00,438.88,439.13,438.83,439.13,713 20220418 10:35:00,439.13,439.17,438.87,438.97,1037 20220418 10:36:00,438.96,439.04,438.75,438.79,804 20220418 10:37:00,438.81,439.05,438.78,438.92,945 20220418 10:38:00,438.93,439.05,438.78,439.03,610 20220418 10:39:00,439.0,439.19,438.83,439.19,978 20220418 10:40:00,439.18,439.5,439.13,439.17,1481 20220418 10:41:00,439.15,439.36,439.14,439.28,619 20220418 10:42:00,439.29,439.4,439.22,439.38,728 20220418 10:43:00,439.38,439.48,439.17,439.24,691 20220418 10:44:00,439.19,439.25,439.02,439.25,565 20220418 10:45:00,439.25,439.47,439.01,439.01,983 20220418 10:46:00,439.01,439.05,438.89,439.05,539 20220418 10:47:00,439.06,439.2,439.04,439.18,391 20220418 10:48:00,439.18,439.28,439.09,439.09,522 20220418 10:49:00,439.09,439.15,439.03,439.14,366 20220418 10:50:00,439.15,439.16,438.94,438.97,526 20220418 10:51:00,438.97,439.04,438.57,438.7,812 20220418 10:52:00,438.7,438.72,438.55,438.71,947 20220418 10:53:00,438.71,438.74,438.5,438.54,849 20220418 10:54:00,438.54,438.6,438.46,438.56,611 20220418 10:55:00,438.59,438.62,438.26,438.49,1290 20220418 10:56:00,438.5,438.58,438.27,438.28,393 20220418 10:57:00,438.29,438.4,438.13,438.38,837 20220418 10:58:00,438.41,438.48,438.32,438.47,500 20220418 10:59:00,438.48,438.62,438.46,438.57,533 20220418 11:00:00,438.58,438.74,438.44,438.54,865 20220418 11:01:00,438.54,438.64,438.36,438.53,722 20220418 11:02:00,438.53,438.66,438.48,438.58,585 20220418 11:03:00,438.59,438.78,438.56,438.73,612 20220418 11:04:00,438.74,438.89,438.71,438.87,862 20220418 11:05:00,438.87,438.93,438.8,438.87,907 20220418 11:06:00,438.86,438.97,438.75,438.88,595 20220418 11:07:00,438.85,438.88,438.64,438.69,448 20220418 11:08:00,438.68,438.87,438.64,438.8,525 20220418 11:09:00,438.81,438.82,438.55,438.58,499 20220418 11:10:00,438.58,438.66,438.44,438.65,811 20220418 11:11:00,438.66,438.73,438.53,438.68,543 20220418 11:12:00,438.67,438.73,438.53,438.64,218 20220418 11:13:00,438.65,438.71,438.47,438.61,419 20220418 11:14:00,438.61,438.7,438.49,438.52,614 20220418 11:15:00,438.51,438.57,438.27,438.29,1208 20220418 11:16:00,438.29,438.3,438.14,438.26,670 20220418 11:17:00,438.25,438.25,438.02,438.07,1246 20220418 11:18:00,438.05,438.09,437.91,438.05,772 20220418 11:19:00,438.08,438.12,438.02,438.09,324 20220418 11:20:00,438.09,438.21,437.97,437.99,659 20220418 11:21:00,437.97,438.01,437.86,437.97,824 20220418 11:22:00,437.96,437.96,437.71,437.78,692 20220418 11:23:00,437.79,437.88,437.68,437.69,550 20220418 11:24:00,437.7,437.7,437.33,437.39,1518 20220418 11:25:00,437.39,437.49,437.27,437.46,1084 20220418 11:26:00,437.46,437.47,437.28,437.33,704 20220418 11:27:00,437.32,437.35,437.1,437.12,877 20220418 11:28:00,437.12,437.27,437.02,437.24,1156 20220418 11:29:00,437.25,437.41,437.23,437.32,1022 20220418 11:30:00,437.33,437.4,437.25,437.36,1274 20220418 11:31:00,437.36,437.41,437.28,437.31,745 20220418 11:32:00,437.31,437.37,437.13,437.14,736 20220418 11:33:00,437.12,437.12,436.94,436.96,1262 20220418 11:34:00,436.94,437.14,436.92,437.11,974 20220418 11:35:00,437.12,437.19,436.97,437.1,764 20220418 11:36:00,437.09,437.1,436.89,436.99,833 20220418 11:37:00,437.0,437.04,436.92,436.95,730 20220418 11:38:00,436.95,436.95,436.79,436.94,992 20220418 11:39:00,436.93,436.96,436.65,436.81,1427 20220418 11:40:00,436.79,436.79,436.57,436.63,1039 20220418 11:41:00,436.64,436.82,436.63,436.79,997 20220418 11:42:00,436.79,436.95,436.7,436.9,1563 20220418 11:43:00,436.9,436.98,436.83,436.96,912 20220418 11:44:00,436.97,436.98,436.84,436.91,559 20220418 11:45:00,436.89,436.91,436.79,436.86,582 20220418 11:46:00,436.87,436.91,436.75,436.82,398 20220418 11:47:00,436.82,436.83,436.62,436.63,1014 20220418 11:48:00,436.65,436.7,436.34,436.35,973 20220418 11:49:00,436.36,436.39,436.25,436.29,689 20220418 11:50:00,436.29,436.38,436.21,436.36,1374 20220418 11:51:00,436.35,436.47,436.35,436.42,646 20220418 11:52:00,436.43,436.71,436.43,436.69,780 20220418 11:53:00,436.68,436.75,436.61,436.63,848 20220418 11:54:00,436.63,436.76,436.56,436.75,493 20220418 11:55:00,436.73,436.94,436.67,436.69,977 20220418 11:56:00,436.68,436.89,436.64,436.88,597 20220418 11:57:00,436.87,437.07,436.86,437.01,898 20220418 11:58:00,437.01,437.11,436.9,437.08,736 20220418 11:59:00,437.08,437.21,437.08,437.16,727 20220418 12:00:00,437.17,437.22,437.04,437.04,842 20220418 12:01:00,437.04,437.07,436.95,437.04,1140 20220418 12:02:00,437.03,437.06,436.86,436.92,704 20220418 12:03:00,436.91,437.01,436.76,436.84,878 20220418 12:04:00,436.84,436.88,436.65,436.88,526 20220418 12:05:00,436.88,436.9,436.73,436.82,822 20220418 12:06:00,436.82,437.05,436.81,437.0,557 20220418 12:07:00,437.0,437.11,436.96,437.02,663 20220418 12:08:00,437.02,437.03,436.8,436.84,541 20220418 12:09:00,436.83,436.87,436.65,436.66,602 20220418 12:10:00,436.64,436.74,436.33,436.36,809 20220418 12:11:00,436.37,436.4,436.18,436.26,1552 20220418 12:12:00,436.28,436.45,436.22,436.41,774 20220418 12:13:00,436.43,436.45,436.33,436.34,630 20220418 12:14:00,436.35,436.37,436.12,436.23,577 20220418 12:15:00,436.21,436.29,436.0,436.03,797 20220418 12:16:00,436.05,436.18,435.94,436.13,1085 20220418 12:17:00,436.13,436.13,435.99,436.05,468 20220418 12:18:00,436.05,436.22,435.99,436.0,620 20220418 12:19:00,436.0,436.05,435.94,436.02,665 20220418 12:20:00,436.01,436.15,435.98,436.1,645 20220418 12:21:00,436.1,436.1,435.93,435.95,514 20220418 12:22:00,435.94,436.04,435.92,435.94,772 20220418 12:23:00,435.93,436.04,435.93,436.04,628 20220418 12:24:00,436.05,436.2,436.0,436.16,512 20220418 12:25:00,436.16,436.19,435.99,436.01,971 20220418 12:26:00,436.01,436.01,435.79,435.86,964 20220418 12:27:00,435.85,436.12,435.84,435.98,931 20220418 12:28:00,435.97,436.12,435.93,436.07,581 20220418 12:29:00,436.07,436.07,435.91,435.92,407 20220418 12:30:00,435.92,436.08,435.86,436.01,397 20220418 12:31:00,436.01,436.07,435.95,436.05,406 20220418 12:32:00,436.05,436.09,435.86,435.92,1152 20220418 12:33:00,435.94,435.95,435.76,435.79,707 20220418 12:34:00,435.79,435.96,435.71,435.94,584 20220418 12:35:00,435.97,436.18,435.95,436.08,557 20220418 12:36:00,436.07,436.13,436.02,436.03,326 20220418 12:37:00,436.04,436.12,435.99,436.03,549 20220418 12:38:00,436.03,436.03,435.82,435.94,423 20220418 12:39:00,435.94,436.03,435.88,435.96,774 20220418 12:40:00,435.95,436.08,435.73,435.76,554 20220418 12:41:00,435.73,435.9,435.61,435.87,1303 20220418 12:42:00,435.87,436.27,435.82,436.17,482 20220418 12:43:00,436.15,436.27,436.06,436.17,661 20220418 12:44:00,436.17,436.28,436.09,436.22,449 20220418 12:45:00,436.22,436.38,436.22,436.37,634 20220418 12:46:00,436.38,436.45,436.27,436.37,535 20220418 12:47:00,436.36,436.39,436.14,436.31,637 20220418 12:48:00,436.3,436.33,436.1,436.12,439 20220418 12:49:00,436.12,436.19,436.05,436.17,279 20220418 12:50:00,436.19,436.44,436.15,436.44,1035 20220418 12:51:00,436.44,436.5,436.3,436.43,842 20220418 12:52:00,436.43,436.44,436.37,436.4,343 20220418 12:53:00,436.41,436.6,436.41,436.56,615 20220418 12:54:00,436.55,436.66,436.53,436.6,681 20220418 12:55:00,436.6,436.65,436.47,436.59,489 20220418 12:56:00,436.58,436.62,436.5,436.6,259 20220418 12:57:00,436.6,436.64,436.55,436.64,276 20220418 12:58:00,436.65,436.77,436.6,436.62,509 20220418 12:59:00,436.62,436.67,436.54,436.56,449 20220418 13:00:00,436.55,436.64,436.4,436.54,685 20220418 13:01:00,436.53,436.69,436.52,436.6,380 20220418 13:02:00,436.61,436.64,436.46,436.49,265 20220418 13:03:00,436.46,436.6,436.38,436.52,392 20220418 13:04:00,436.52,436.64,436.44,436.54,375 20220418 13:05:00,436.55,436.75,436.52,436.65,418 20220418 13:06:00,436.64,436.66,436.49,436.55,275 20220418 13:07:00,436.57,436.96,436.51,436.88,574 20220418 13:08:00,436.87,437.14,436.87,437.05,1036 20220418 13:09:00,437.05,437.14,437.05,437.14,1094 20220418 13:10:00,437.13,437.46,437.12,437.4,1610 20220418 13:11:00,437.39,437.56,437.38,437.4,941 20220418 13:12:00,437.39,437.42,437.29,437.31,780 20220418 13:13:00,437.3,437.33,437.12,437.2,817 20220418 13:14:00,437.19,437.26,437.12,437.2,676 20220418 13:15:00,437.17,437.19,437.06,437.09,460 20220418 13:16:00,437.1,437.13,437.04,437.08,542 20220418 13:17:00,437.08,437.1,436.81,436.82,570 20220418 13:18:00,436.83,436.85,436.56,436.63,1567 20220418 13:19:00,436.64,436.72,436.53,436.56,628 20220418 13:20:00,436.57,436.65,436.48,436.56,506 20220418 13:21:00,436.54,436.75,436.47,436.61,854 20220418 13:22:00,436.62,436.94,436.58,436.81,602 20220418 13:23:00,436.79,436.93,436.73,436.91,321 20220418 13:24:00,436.92,437.13,436.91,436.95,1118 20220418 13:25:00,436.97,437.02,436.91,436.99,353 20220418 13:26:00,436.98,437.02,436.88,436.93,430 20220418 13:27:00,436.93,437.23,436.87,437.12,519 20220418 13:28:00,437.11,437.21,437.03,437.1,573 20220418 13:29:00,437.08,437.3,437.05,437.29,485 20220418 13:30:00,437.27,437.4,437.2,437.32,954 20220418 13:31:00,437.31,437.72,437.31,437.68,1171 20220418 13:32:00,437.68,438.34,437.62,438.22,2893 20220418 13:33:00,438.23,438.58,438.23,438.35,1864 20220418 13:34:00,438.34,438.6,438.31,438.6,1642 20220418 13:35:00,438.6,438.88,438.52,438.83,2530 20220418 13:36:00,438.83,439.0,438.79,438.86,2220 20220418 13:37:00,438.86,438.89,438.77,438.82,1120 20220418 13:38:00,438.81,438.84,438.67,438.71,1296 20220418 13:39:00,438.73,438.97,438.71,438.92,1125 20220418 13:40:00,438.92,439.13,438.92,439.02,1266 20220418 13:41:00,439.01,439.11,438.83,438.85,1370 20220418 13:42:00,438.86,439.0,438.82,438.95,1239 20220418 13:43:00,438.96,439.01,438.93,438.99,874 20220418 13:44:00,438.98,439.1,438.93,439.09,676 20220418 13:45:00,439.08,439.1,438.95,438.95,669 20220418 13:46:00,438.95,438.97,438.83,438.86,694 20220418 13:47:00,438.85,438.97,438.85,438.92,500 20220418 13:48:00,438.9,438.99,438.86,438.99,773 20220418 13:49:00,438.98,439.38,438.98,439.26,2111 20220418 13:50:00,439.25,439.28,439.03,439.09,732 20220418 13:51:00,439.08,439.11,439.01,439.08,544 20220418 13:52:00,439.08,439.36,439.08,439.26,750 20220418 13:53:00,439.25,439.33,439.24,439.31,490 20220418 13:54:00,439.31,439.33,439.14,439.31,824 20220418 13:55:00,439.32,439.73,439.31,439.69,2569 20220418 13:56:00,439.72,439.74,439.56,439.72,1359 20220418 13:57:00,439.71,439.72,439.57,439.65,702 20220418 13:58:00,439.66,439.69,439.42,439.44,891 20220418 13:59:00,439.45,439.52,438.98,439.15,3149 20220418 14:00:00,439.14,439.29,439.04,439.21,1023 20220418 14:01:00,439.21,439.56,439.15,439.52,1140 20220418 14:02:00,439.53,439.55,439.26,439.31,1855 20220418 14:03:00,439.33,439.33,439.13,439.16,794 20220418 14:04:00,439.18,439.31,439.12,439.23,444 20220418 14:05:00,439.23,439.3,439.14,439.19,348 20220418 14:06:00,439.18,439.22,438.86,439.1,972 20220418 14:07:00,439.14,439.23,438.92,439.01,689 20220418 14:08:00,439.01,439.16,438.99,439.02,575 20220418 14:09:00,439.02,439.02,438.9,438.99,664 20220418 14:10:00,438.99,439.0,438.8,438.83,768 20220418 14:11:00,438.82,438.85,438.67,438.76,999 20220418 14:12:00,438.77,438.99,438.77,438.92,897 20220418 14:13:00,438.94,439.0,438.83,438.97,837 20220418 14:14:00,438.98,439.01,438.86,439.0,699 20220418 14:15:00,438.99,439.44,438.99,439.13,1880 20220418 14:16:00,439.12,439.13,438.6,438.62,1325 20220418 14:17:00,438.6,438.65,438.33,438.36,1743 20220418 14:18:00,438.35,438.4,438.28,438.37,1047 20220418 14:19:00,438.38,438.68,438.36,438.62,821 20220418 14:20:00,438.63,438.69,438.52,438.6,1020 20220418 14:21:00,438.61,438.64,438.52,438.59,663 20220418 14:22:00,438.61,438.75,438.59,438.7,424 20220418 14:23:00,438.7,438.91,438.64,438.86,619 20220418 14:24:00,438.87,439.56,438.87,439.51,1566 20220418 14:25:00,439.53,439.75,439.35,439.43,2281 20220418 14:26:00,439.43,439.47,439.24,439.34,1702 20220418 14:27:00,439.34,439.44,439.03,439.04,741 20220418 14:28:00,439.02,439.02,438.76,438.93,1013 20220418 14:29:00,438.91,438.99,438.8,438.95,446 20220418 14:30:00,438.94,439.1,438.91,439.07,566 20220418 14:31:00,439.07,439.19,438.95,438.99,756 20220418 14:32:00,438.99,439.09,438.99,439.07,539 20220418 14:33:00,439.08,439.3,439.03,439.19,1248 20220418 14:34:00,439.19,439.26,438.92,439.25,823 20220418 14:35:00,439.24,439.47,439.21,439.23,695 20220418 14:36:00,439.23,439.28,439.07,439.24,840 20220418 14:37:00,439.25,439.47,439.24,439.45,615 20220418 14:38:00,439.44,439.54,439.02,439.18,2618 20220418 14:39:00,439.2,439.23,439.01,439.14,596 20220418 14:40:00,439.12,439.29,439.0,439.06,470 20220418 14:41:00,439.06,439.1,438.76,438.99,1021 20220418 14:42:00,439.01,439.07,438.83,438.87,511 20220418 14:43:00,438.87,438.93,438.79,438.92,547 20220418 14:44:00,438.9,438.92,438.75,438.85,616 20220418 14:45:00,438.87,438.92,438.77,438.78,419 20220418 14:46:00,438.77,438.78,438.45,438.47,1269 20220418 14:47:00,438.47,438.57,438.41,438.56,828 20220418 14:48:00,438.56,438.67,438.44,438.63,660 20220418 14:49:00,438.63,438.76,438.62,438.71,462 20220418 14:50:00,438.67,438.82,438.56,438.81,380 20220418 14:51:00,438.83,439.02,438.79,438.97,904 20220418 14:52:00,438.97,439.12,438.97,439.05,898 20220418 14:53:00,439.03,439.05,438.92,439.04,615 20220418 14:54:00,439.01,439.11,438.89,438.91,527 20220418 14:55:00,438.87,438.91,438.46,438.51,1234 20220418 14:56:00,438.49,438.72,438.46,438.62,759 20220418 14:57:00,438.61,438.9,438.53,438.87,1009 20220418 14:58:00,438.85,438.85,438.61,438.65,615 20220418 14:59:00,438.69,438.69,438.33,438.37,1323 20220418 15:00:00,438.38,438.56,438.36,438.45,532 20220418 15:01:00,438.45,438.46,438.34,438.4,684 20220418 15:02:00,438.37,438.45,438.12,438.2,743 20220418 15:03:00,438.19,438.34,438.12,438.24,864 20220418 15:04:00,438.26,438.27,438.04,438.09,961 20220418 15:05:00,438.1,438.34,438.09,438.3,633 20220418 15:06:00,438.3,438.4,438.2,438.27,524 20220418 15:07:00,438.28,438.3,438.06,438.17,608 20220418 15:08:00,438.17,438.17,437.97,438.01,922 20220418 15:09:00,438.01,438.05,437.89,437.99,697 20220418 15:10:00,438.0,438.29,437.95,438.27,830 20220418 15:11:00,438.28,438.36,438.1,438.15,594 20220418 15:12:00,438.14,438.19,437.88,437.89,908 20220418 15:13:00,437.9,437.93,437.63,437.71,1501 20220418 15:14:00,437.69,437.78,437.53,437.78,1312 20220418 15:15:00,437.78,437.78,437.66,437.71,154 20220414 04:00:00,443.46,443.51,443.46,443.46,11 20220414 04:01:00,443.45,443.45,443.4,443.4,6 20220414 04:02:00,443.41,443.51,443.41,443.51,11 20220414 04:03:00,443.31,443.31,443.26,443.26,2 20220414 04:04:00,443.11,443.18,443.11,443.18,10 20220414 04:05:00,443.18,443.18,443.18,443.18,0 20220414 04:06:00,443.18,443.18,443.18,443.18,0 20220414 04:07:00,443.18,443.18,443.18,443.18,0 20220414 04:08:00,443.18,443.18,443.18,443.18,0 20220414 04:09:00,443.56,443.56,443.52,443.53,16 20220414 04:10:00,443.3,443.3,443.3,443.3,10 20220414 04:11:00,443.47,443.47,443.39,443.39,8 20220414 04:12:00,443.39,443.39,443.39,443.39,0 20220414 04:13:00,443.39,443.39,443.39,443.39,0 20220414 04:14:00,443.45,443.45,443.45,443.45,1 20220414 04:15:00,443.5,443.5,443.48,443.5,20 20220414 04:16:00,443.5,443.5,443.5,443.5,0 20220414 04:17:00,443.5,443.5,443.5,443.5,0 20220414 04:18:00,443.5,443.5,443.5,443.5,0 20220414 04:19:00,443.5,443.5,443.5,443.5,0 20220414 04:20:00,443.3,443.3,443.3,443.3,1 20220414 04:21:00,443.37,443.37,443.37,443.37,6 20220414 04:22:00,443.37,443.37,443.37,443.37,2 20220414 04:23:00,443.37,443.37,443.37,443.37,0 20220414 04:24:00,443.26,443.26,443.26,443.26,1 20220414 04:25:00,443.15,443.15,443.14,443.14,6 20220414 04:26:00,443.1,443.1,442.9,442.91,27 20220414 04:27:00,442.9,442.93,442.88,442.93,8 20220414 04:28:00,442.93,442.93,442.93,442.93,0 20220414 04:29:00,442.93,442.93,442.93,442.93,0 20220414 04:30:00,442.93,442.93,442.93,442.93,0 20220414 04:31:00,442.93,442.93,442.93,442.93,0 20220414 04:32:00,443.01,443.01,443.0,443.0,18 20220414 04:33:00,443.0,443.0,443.0,443.0,0 20220414 04:34:00,443.0,443.0,443.0,443.0,0 20220414 04:35:00,442.95,442.97,442.89,442.97,43 20220414 04:36:00,442.97,442.97,442.97,442.97,0 20220414 04:37:00,442.97,442.97,442.97,442.97,0 20220414 04:38:00,443.0,443.0,442.96,442.96,2 20220414 04:39:00,442.96,442.96,442.96,442.96,0 20220414 04:40:00,442.97,442.97,442.97,442.97,1 20220414 04:41:00,442.97,442.97,442.97,442.97,0 20220414 04:42:00,442.97,442.97,442.97,442.97,0 20220414 04:43:00,443.2,443.21,443.18,443.18,5 20220414 04:44:00,443.18,443.18,443.18,443.18,0 20220414 04:45:00,443.09,443.09,443.09,443.09,1 20220414 04:46:00,443.09,443.09,443.09,443.09,0 20220414 04:47:00,443.09,443.09,443.09,443.09,0 20220414 04:48:00,443.18,443.18,443.18,443.18,1 20220414 04:49:00,443.18,443.18,443.18,443.18,0 20220414 04:50:00,443.18,443.18,443.18,443.18,0 20220414 04:51:00,443.09,443.17,443.09,443.1,36 20220414 04:52:00,443.1,443.1,443.1,443.1,0 20220414 04:53:00,443.26,443.26,443.26,443.26,3 20220414 04:54:00,443.2,443.2,443.19,443.19,10 20220414 04:55:00,443.19,443.19,443.19,443.19,0 20220414 04:56:00,443.19,443.19,443.19,443.19,0 20220414 04:57:00,443.17,443.19,443.17,443.19,12 20220414 04:58:00,443.22,443.22,443.22,443.22,2 20220414 04:59:00,443.22,443.22,443.22,443.22,0 20220414 05:00:00,443.22,443.22,443.22,443.22,0 20220414 05:01:00,443.22,443.22,443.22,443.22,0 20220414 05:02:00,443.3,443.3,443.3,443.3,3 20220414 05:03:00,443.3,443.3,443.3,443.3,0 20220414 05:04:00,443.3,443.3,443.3,443.3,0 20220414 05:05:00,443.19,443.22,443.13,443.22,30 20220414 05:06:00,443.3,443.35,443.3,443.35,16 20220414 05:07:00,443.28,443.28,443.28,443.28,10 20220414 05:08:00,443.3,443.3,443.09,443.09,2 20220414 05:09:00,443.09,443.09,443.09,443.09,0 20220414 05:10:00,443.09,443.09,443.09,443.09,0 20220414 05:11:00,443.09,443.09,443.09,443.09,0 20220414 05:12:00,443.09,443.09,443.09,443.09,0 20220414 05:13:00,443.09,443.09,443.09,443.09,0 20220414 05:14:00,443.2,443.3,443.2,443.3,12 20220414 05:15:00,443.3,443.3,443.3,443.3,0 20220414 05:16:00,443.3,443.3,443.3,443.3,0 20220414 05:17:00,443.3,443.3,443.3,443.3,0 20220414 05:18:00,443.16,443.16,443.15,443.15,12 20220414 05:19:00,443.05,443.05,443.05,443.05,2 20220414 05:20:00,443.05,443.05,443.05,443.05,0 20220414 05:21:00,443.05,443.05,443.05,443.05,0 20220414 05:22:00,443.05,443.05,443.05,443.05,0 20220414 05:23:00,443.22,443.22,443.22,443.22,1 20220414 05:24:00,443.22,443.22,443.22,443.22,0 20220414 05:25:00,443.22,443.22,443.22,443.22,0 20220414 05:26:00,443.22,443.22,443.22,443.22,0 20220414 05:27:00,443.11,443.11,443.08,443.08,5 20220414 05:28:00,443.08,443.08,443.08,443.08,0 20220414 05:29:00,443.08,443.08,443.08,443.08,0 20220414 05:30:00,443.08,443.08,443.08,443.08,0 20220414 05:31:00,443.08,443.08,443.08,443.08,0 20220414 05:32:00,443.08,443.08,443.08,443.08,0 20220414 05:33:00,443.31,443.31,443.31,443.31,3 20220414 05:34:00,443.31,443.31,443.31,443.31,0 20220414 05:35:00,443.31,443.31,443.31,443.31,0 20220414 05:36:00,443.4,443.4,443.37,443.37,14 20220414 05:37:00,443.36,443.36,443.36,443.36,1 20220414 05:38:00,443.36,443.36,443.36,443.36,0 20220414 05:39:00,443.36,443.36,443.36,443.36,0 20220414 05:40:00,443.36,443.36,443.36,443.36,0 20220414 05:41:00,443.36,443.36,443.36,443.36,0 20220414 05:42:00,443.36,443.36,443.36,443.36,0 20220414 05:43:00,443.36,443.36,443.36,443.36,0 20220414 05:44:00,443.36,443.36,443.36,443.36,0 20220414 05:45:00,443.36,443.36,443.36,443.36,0 20220414 05:46:00,443.36,443.36,443.36,443.36,0 20220414 05:47:00,443.36,443.36,443.36,443.36,0 20220414 05:48:00,443.37,443.37,443.37,443.37,1 20220414 05:49:00,443.37,443.37,443.37,443.37,1 20220414 05:50:00,442.97,442.97,442.84,442.94,5 20220414 05:51:00,442.99,442.99,442.99,442.99,1 20220414 05:52:00,442.98,442.98,442.98,442.98,1 20220414 05:53:00,442.98,442.98,442.98,442.98,0 20220414 05:54:00,442.98,442.98,442.98,442.98,0 20220414 05:55:00,443.31,443.31,443.31,443.31,10 20220414 05:56:00,443.34,443.34,443.34,443.34,2 20220414 05:57:00,443.34,443.34,443.34,443.34,0 20220414 05:58:00,443.34,443.34,443.34,443.34,0 20220414 05:59:00,443.31,443.31,443.31,443.31,1 20220414 06:00:00,443.39,443.39,443.39,443.39,5 20220414 06:01:00,443.39,443.39,443.39,443.39,0 20220414 06:02:00,443.4,443.4,443.4,443.4,1 20220414 06:03:00,443.53,443.58,443.49,443.54,17 20220414 06:04:00,443.52,443.56,443.52,443.56,4 20220414 06:05:00,443.56,443.56,443.56,443.56,0 20220414 06:06:00,443.56,443.56,443.56,443.56,0 20220414 06:07:00,443.5,443.5,443.5,443.5,2 20220414 06:08:00,443.5,443.5,443.5,443.5,0 20220414 06:09:00,443.55,443.55,443.55,443.55,2 20220414 06:10:00,443.5,443.5,443.5,443.5,2 20220414 06:11:00,443.5,443.5,443.5,443.5,0 20220414 06:12:00,443.51,443.51,443.4,443.4,3 20220414 06:13:00,443.4,443.4,443.4,443.4,0 20220414 06:14:00,443.26,443.26,443.26,443.26,1 20220414 06:15:00,443.43,443.43,443.43,443.43,1 20220414 06:16:00,443.43,443.43,443.43,443.43,0 20220414 06:17:00,443.43,443.43,443.43,443.43,0 20220414 06:18:00,443.26,443.28,443.26,443.26,10 20220414 06:19:00,443.26,443.26,443.26,443.26,0 20220414 06:20:00,443.26,443.26,443.26,443.26,0 20220414 06:21:00,443.26,443.26,443.26,443.26,0 20220414 06:22:00,443.26,443.26,443.26,443.26,0 20220414 06:23:00,443.26,443.26,443.26,443.26,0 20220414 06:24:00,443.33,443.33,443.33,443.33,1 20220414 06:25:00,443.33,443.33,443.33,443.33,0 20220414 06:26:00,443.29,443.29,443.29,443.29,1 20220414 06:27:00,443.31,443.31,443.31,443.31,1 20220414 06:28:00,443.31,443.31,443.31,443.31,0 20220414 06:29:00,443.31,443.31,443.31,443.31,0 20220414 06:30:00,443.31,443.31,443.31,443.31,0 20220414 06:31:00,443.31,443.31,443.31,443.31,0 20220414 06:32:00,443.14,443.14,443.14,443.14,10 20220414 06:33:00,443.12,443.12,443.0,443.0,6 20220414 06:34:00,443.0,443.0,443.0,443.0,0 20220414 06:35:00,443.0,443.0,443.0,443.0,0 20220414 06:36:00,442.92,442.92,442.89,442.89,4 20220414 06:37:00,442.89,442.89,442.89,442.89,0 20220414 06:38:00,442.89,442.89,442.89,442.89,0 20220414 06:39:00,442.94,442.94,442.91,442.91,3 20220414 06:40:00,442.91,442.91,442.91,442.91,0 20220414 06:41:00,442.91,442.91,442.91,442.91,0 20220414 06:42:00,442.91,442.91,442.91,442.91,0 20220414 06:43:00,442.91,442.91,442.91,442.91,0 20220414 06:44:00,442.91,442.91,442.91,442.91,0 20220414 06:45:00,442.91,442.91,442.91,442.91,0 20220414 06:46:00,442.91,442.91,442.91,442.91,0 20220414 06:47:00,442.91,442.91,442.91,442.91,0 20220414 06:48:00,442.91,442.91,442.91,442.91,0 20220414 06:49:00,442.91,442.91,442.91,442.91,0 20220414 06:50:00,442.91,442.91,442.91,442.91,0 20220414 06:51:00,442.91,442.91,442.91,442.91,0 20220414 06:52:00,442.91,442.91,442.91,442.91,0 20220414 06:53:00,442.91,442.91,442.91,442.91,0 20220414 06:54:00,442.91,442.91,442.91,442.91,0 20220414 06:55:00,443.23,443.23,443.22,443.23,14 20220414 06:56:00,443.26,443.28,443.26,443.28,2 20220414 06:57:00,443.2,443.2,443.2,443.2,4 20220414 06:58:00,443.27,443.27,443.27,443.27,2 20220414 06:59:00,443.27,443.27,443.27,443.27,0 20220414 07:00:00,443.24,443.25,443.22,443.25,3 20220414 07:01:00,443.31,443.33,443.25,443.25,112 20220414 07:02:00,443.25,443.25,443.25,443.25,0 20220414 07:03:00,443.4,443.64,443.4,443.64,21 20220414 07:04:00,443.63,443.66,443.59,443.66,9 20220414 07:05:00,443.58,443.65,443.58,443.6,6 20220414 07:06:00,443.57,443.6,443.57,443.6,6 20220414 07:07:00,443.6,443.6,443.6,443.6,0 20220414 07:08:00,443.6,443.6,443.6,443.6,0 20220414 07:09:00,443.5,443.5,443.48,443.48,4 20220414 07:10:00,443.57,443.57,443.53,443.53,4 20220414 07:11:00,443.5,443.56,443.5,443.56,2 20220414 07:12:00,443.56,443.56,443.56,443.56,0 20220414 07:13:00,443.56,443.56,443.56,443.56,0 20220414 07:14:00,443.58,443.58,443.58,443.58,1 20220414 07:15:00,443.58,443.58,443.58,443.58,0 20220414 07:16:00,443.68,443.68,443.58,443.58,12 20220414 07:17:00,443.52,443.52,443.52,443.52,1 20220414 07:18:00,443.52,443.52,443.52,443.52,0 20220414 07:19:00,443.44,443.44,443.44,443.44,2 20220414 07:20:00,443.42,443.42,443.41,443.41,2 20220414 07:21:00,443.37,443.37,443.25,443.32,12 20220414 07:22:00,443.33,443.33,443.32,443.32,4 20220414 07:23:00,443.31,443.31,443.31,443.31,3 20220414 07:24:00,443.26,443.26,443.24,443.24,10 20220414 07:25:00,443.24,443.24,443.24,443.24,0 20220414 07:26:00,443.16,443.2,443.1,443.14,43 20220414 07:27:00,443.14,443.14,443.14,443.14,0 20220414 07:28:00,443.28,443.28,443.2,443.2,5 20220414 07:29:00,443.2,443.2,443.11,443.12,7 20220414 07:30:00,443.05,443.05,443.01,443.01,2 20220414 07:31:00,443.15,443.15,443.15,443.15,1 20220414 07:32:00,443.2,443.2,443.18,443.18,3 20220414 07:33:00,443.15,443.15,443.14,443.14,12 20220414 07:34:00,443.18,443.18,443.18,443.18,1 20220414 07:35:00,443.12,443.12,443.1,443.1,12 20220414 07:36:00,443.26,443.26,443.26,443.26,1 20220414 07:37:00,443.19,443.3,443.17,443.3,28 20220414 07:38:00,443.36,443.39,443.33,443.33,11 20220414 07:39:00,443.32,443.32,443.31,443.31,5 20220414 07:40:00,443.31,443.31,443.31,443.31,0 20220414 07:41:00,443.44,443.49,443.44,443.49,24 20220414 07:42:00,443.53,443.58,443.49,443.49,16 20220414 07:43:00,443.44,443.44,443.35,443.35,10 20220414 07:44:00,443.33,443.33,443.29,443.29,6 20220414 07:45:00,443.31,443.47,443.29,443.47,10 20220414 07:46:00,443.44,443.5,443.37,443.37,19 20220414 07:47:00,443.49,443.49,443.25,443.25,31 20220414 07:48:00,443.24,443.33,443.24,443.31,18 20220414 07:49:00,443.21,443.21,443.21,443.21,2 20220414 07:50:00,443.26,443.26,443.02,443.02,19 20220414 07:51:00,443.06,443.06,442.9,442.9,16 20220414 07:52:00,442.88,442.88,442.6,442.69,52 20220414 07:53:00,442.74,442.77,442.6,442.6,16 20220414 07:54:00,442.61,442.68,442.48,442.48,20 20220414 07:55:00,442.49,442.6,442.49,442.6,25 20220414 07:56:00,442.61,442.64,442.6,442.61,16 20220414 07:57:00,442.6,442.71,442.6,442.63,30 20220414 07:58:00,442.66,442.66,442.58,442.58,19 20220414 07:59:00,442.5,442.54,442.42,442.54,61 20220414 08:00:00,442.52,443.69,442.49,442.66,159 20220414 08:01:00,442.69,444.64,442.69,442.8,74 20220414 08:02:00,442.79,442.79,442.75,442.75,13 20220414 08:03:00,442.75,442.84,442.75,442.76,12 20220414 08:04:00,442.78,442.78,442.71,442.75,14 20220414 08:05:00,442.77,442.77,442.77,442.77,1 20220414 08:06:00,442.89,442.94,442.89,442.9,25 20220414 08:07:00,442.89,442.92,442.89,442.89,51 20220414 08:08:00,442.9,442.9,442.86,442.86,30 20220414 08:09:00,442.79,442.79,442.79,442.79,6 20220414 08:10:00,442.89,442.92,442.85,442.85,15 20220414 08:11:00,442.9,443.06,442.9,443.06,19 20220414 08:12:00,443.01,443.02,443.01,443.02,4 20220414 08:13:00,442.9,442.92,442.9,442.92,3 20220414 08:14:00,442.99,442.99,442.98,442.98,2 20220414 08:15:00,443.0,443.0,442.98,442.98,3 20220414 08:16:00,442.96,442.96,442.96,442.96,2 20220414 08:17:00,442.96,443.05,442.96,443.05,4 20220414 08:18:00,443.05,443.09,443.05,443.09,37 20220414 08:19:00,443.13,443.17,443.12,443.17,21 20220414 08:20:00,443.16,443.2,443.12,443.2,4 20220414 08:21:00,443.17,443.23,443.17,443.23,53 20220414 08:22:00,443.26,443.26,443.21,443.22,18 20220414 08:23:00,443.22,443.22,443.16,443.17,117 20220414 08:24:00,443.11,443.18,443.11,443.18,9 20220414 08:25:00,443.17,443.17,443.16,443.16,11 20220414 08:26:00,443.27,443.3,443.23,443.23,174 20220414 08:27:00,443.22,443.25,443.2,443.2,28 20220414 08:28:00,443.21,443.21,443.21,443.21,1 20220414 08:29:00,443.23,443.26,443.23,443.23,54 20220414 08:30:00,443.17,443.31,443.17,443.31,18 20220414 08:31:00,443.35,443.35,443.1,443.16,21 20220414 08:32:00,443.19,443.19,443.0,443.01,74 20220414 08:33:00,443.0,443.04,443.0,443.01,12 20220414 08:34:00,442.99,442.99,442.81,442.86,20 20220414 08:35:00,442.9,442.9,442.73,442.73,23 20220414 08:36:00,442.72,442.83,442.68,442.83,65 20220414 08:37:00,442.81,442.89,442.75,442.76,51 20220414 08:38:00,442.75,442.86,442.64,442.86,40 20220414 08:39:00,442.74,442.82,442.62,442.62,67 20220414 08:40:00,442.71,442.71,442.54,442.54,65 20220414 08:41:00,442.57,442.64,442.39,442.42,32 20220414 08:42:00,442.41,442.54,442.41,442.47,32 20220414 08:43:00,442.5,442.56,442.5,442.56,18 20220414 08:44:00,442.62,442.62,442.6,442.62,52 20220414 08:45:00,442.63,442.7,442.6,442.7,51 20220414 08:46:00,442.69,442.8,442.68,442.8,23 20220414 08:47:00,442.72,442.72,442.41,442.41,36 20220414 08:48:00,442.41,442.46,442.32,442.45,122 20220414 08:49:00,442.5,442.55,442.41,442.43,63 20220414 08:50:00,442.41,442.52,442.4,442.4,25 20220414 08:51:00,442.48,442.56,442.45,442.48,115 20220414 08:52:00,442.47,442.47,442.37,442.44,12 20220414 08:53:00,442.41,442.41,442.39,442.39,6 20220414 08:54:00,442.51,442.55,442.43,442.43,16 20220414 08:55:00,442.43,442.48,442.35,442.36,59 20220414 08:56:00,442.41,442.51,442.41,442.51,27 20220414 08:57:00,442.51,442.51,442.46,442.46,25 20220414 08:58:00,442.41,442.41,442.33,442.34,28 20220414 08:59:00,442.33,442.39,442.19,442.23,52 20220414 09:00:00,442.2,442.2,442.08,442.08,55 20220414 09:01:00,442.06,442.14,442.01,442.14,104 20220414 09:02:00,442.14,442.18,442.1,442.18,43 20220414 09:03:00,442.16,442.36,442.15,442.36,62 20220414 09:04:00,442.31,442.43,442.25,442.39,24 20220414 09:05:00,442.38,442.38,442.27,442.27,17 20220414 09:06:00,442.27,442.28,442.23,442.25,42 20220414 09:07:00,442.22,442.41,442.22,442.41,67 20220414 09:08:00,442.35,442.41,442.33,442.41,12 20220414 09:09:00,442.43,442.43,442.36,442.4,63 20220414 09:10:00,442.39,442.45,442.35,442.45,15 20220414 09:11:00,442.41,442.46,442.34,442.34,69 20220414 09:12:00,442.33,442.36,442.27,442.36,84 20220414 09:13:00,442.32,442.4,442.32,442.4,10 20220414 09:14:00,442.37,442.37,442.33,442.37,18 20220414 09:15:00,442.38,442.38,442.3,442.3,22 20220414 09:16:00,442.36,442.38,442.3,442.3,9 20220414 09:17:00,442.36,442.5,442.36,442.47,14 20220414 09:18:00,442.44,442.74,442.44,442.72,138 20220414 09:19:00,442.75,442.78,442.73,442.75,41 20220414 09:20:00,442.77,442.87,442.77,442.81,109 20220414 09:21:00,442.83,442.87,442.77,442.87,22 20220414 09:22:00,442.89,442.9,442.82,442.83,135 20220414 09:23:00,442.81,442.83,442.77,442.82,28 20220414 09:24:00,442.85,442.92,442.75,442.75,98 20220414 09:25:00,442.77,443.28,442.76,443.25,385 20220414 09:26:00,443.24,443.35,443.23,443.33,351 20220414 09:27:00,443.33,443.33,443.1,443.2,239 20220414 09:28:00,443.17,443.22,443.07,443.16,110 20220414 09:29:00,443.19,443.57,443.17,443.51,616 20220414 09:30:00,443.55,443.96,443.44,443.82,5239 20220414 09:31:00,443.82,444.03,443.7,443.92,2516 20220414 09:32:00,443.92,443.95,443.78,443.83,2076 20220414 09:33:00,443.83,444.01,443.76,443.79,2239 20220414 09:34:00,443.82,444.38,443.75,444.34,2130 20220414 09:35:00,444.34,444.74,444.34,444.53,2652 20220414 09:36:00,444.54,444.61,444.3,444.42,2165 20220414 09:37:00,444.42,444.53,444.32,444.37,1685 20220414 09:38:00,444.37,444.37,444.03,444.06,2915 20220414 09:39:00,444.05,444.07,443.68,443.79,2370 20220414 09:40:00,443.78,443.91,443.32,443.36,3059 20220414 09:41:00,443.35,443.49,443.22,443.48,2665 20220414 09:42:00,443.49,443.57,443.29,443.31,1634 20220414 09:43:00,443.31,443.38,443.1,443.2,2513 20220414 09:44:00,443.19,443.19,442.68,442.74,2228 20220414 09:45:00,442.73,443.0,442.62,443.0,2548 20220414 09:46:00,442.99,443.03,442.86,443.0,1635 20220414 09:47:00,443.01,443.09,442.59,442.67,1571 20220414 09:48:00,442.66,442.66,442.24,442.32,2066 20220414 09:49:00,442.29,442.49,442.21,442.48,1892 20220414 09:50:00,442.47,442.58,442.22,442.34,1951 20220414 09:51:00,442.35,442.42,442.02,442.04,1563 20220414 09:52:00,442.01,442.05,441.84,441.96,2546 20220414 09:53:00,441.95,441.99,441.82,441.94,1836 20220414 09:54:00,441.94,442.11,441.67,442.08,3081 20220414 09:55:00,442.09,442.33,441.84,442.17,2993 20220414 09:56:00,442.17,442.34,442.07,442.2,2327 20220414 09:57:00,442.2,442.28,442.05,442.14,1399 20220414 09:58:00,442.17,442.31,442.09,442.14,1638 20220414 09:59:00,442.15,442.25,442.07,442.13,1231 20220414 10:00:00,442.18,442.55,442.06,442.4,3152 20220414 10:01:00,442.41,442.65,442.29,442.54,1840 20220414 10:02:00,442.55,442.68,442.47,442.58,1468 20220414 10:03:00,442.58,442.95,442.42,442.94,2838 20220414 10:04:00,442.93,442.93,442.52,442.62,2374 20220414 10:05:00,442.59,442.59,441.99,442.0,2373 20220414 10:06:00,442.01,442.11,441.23,441.27,4303 20220414 10:07:00,441.27,441.45,441.13,441.33,2646 20220414 10:08:00,441.33,441.38,441.07,441.09,1560 20220414 10:09:00,441.07,441.1,440.51,440.88,5376 20220414 10:10:00,440.89,440.97,440.62,440.96,2408 20220414 10:11:00,440.96,441.13,440.89,440.94,2152 20220414 10:12:00,440.92,441.07,440.85,440.94,1628 20220414 10:13:00,440.95,441.28,440.94,441.17,1918 20220414 10:14:00,441.17,441.19,440.94,441.03,1445 20220414 10:15:00,441.03,441.13,440.68,440.81,1467 20220414 10:16:00,440.8,441.1,440.77,441.07,1686 20220414 10:17:00,441.06,441.34,441.05,441.26,1397 20220414 10:18:00,441.29,441.4,441.24,441.35,1500 20220414 10:19:00,441.35,441.46,441.07,441.08,1351 20220414 10:20:00,441.09,441.15,440.9,440.98,1066 20220414 10:21:00,440.97,441.3,440.97,441.15,984 20220414 10:22:00,441.15,441.58,441.08,441.5,1524 20220414 10:23:00,441.5,441.71,441.34,441.56,1903 20220414 10:24:00,441.56,441.56,441.24,441.27,938 20220414 10:25:00,441.25,441.38,441.08,441.25,1222 20220414 10:26:00,441.26,441.32,441.07,441.07,720 20220414 10:27:00,441.06,441.3,440.99,441.19,874 20220414 10:28:00,441.17,441.54,441.12,441.42,803 20220414 10:29:00,441.43,441.46,441.2,441.31,670 20220414 10:30:00,441.29,441.59,441.2,441.21,1448 20220414 10:31:00,441.22,441.76,441.14,441.71,1649 20220414 10:32:00,441.69,441.84,441.51,441.8,1380 20220414 10:33:00,441.76,441.92,441.71,441.71,1337 20220414 10:34:00,441.72,441.87,441.64,441.64,738 20220414 10:35:00,441.64,441.79,441.54,441.77,1558 20220414 10:36:00,441.78,441.88,441.68,441.71,1167 20220414 10:37:00,441.71,441.8,441.56,441.66,840 20220414 10:38:00,441.65,441.66,440.87,440.87,1933 20220414 10:39:00,440.86,441.33,440.83,441.21,1488 20220414 10:40:00,441.19,441.31,441.02,441.05,1303 20220414 10:41:00,441.02,441.56,440.97,441.45,1342 20220414 10:42:00,441.48,441.6,441.32,441.43,912 20220414 10:43:00,441.43,441.46,441.18,441.23,754 20220414 10:44:00,441.24,441.34,441.2,441.28,821 20220414 10:45:00,441.27,441.5,441.24,441.45,1769 20220414 10:46:00,441.45,441.59,441.36,441.59,1424 20220414 10:47:00,441.55,442.02,441.52,441.97,1529 20220414 10:48:00,441.98,441.98,441.61,441.64,898 20220414 10:49:00,441.65,441.68,441.35,441.42,1112 20220414 10:50:00,441.41,441.41,441.01,441.05,1706 20220414 10:51:00,441.05,441.15,441.0,441.05,1391 20220414 10:52:00,441.07,441.23,440.88,441.05,1935 20220414 10:53:00,441.05,441.12,440.97,441.06,835 20220414 10:54:00,441.06,441.29,440.99,441.28,921 20220414 10:55:00,441.28,441.44,441.19,441.35,940 20220414 10:56:00,441.36,441.5,441.27,441.48,1010 20220414 10:57:00,441.46,441.66,441.44,441.6,1190 20220414 10:58:00,441.61,441.73,441.56,441.63,1084 20220414 10:59:00,441.65,441.68,441.4,441.42,880 20220414 11:00:00,441.41,441.63,441.18,441.61,1216 20220414 11:01:00,441.6,441.89,441.54,441.75,1686 20220414 11:02:00,441.76,441.85,441.68,441.75,1161 20220414 11:03:00,441.75,441.84,441.71,441.76,609 20220414 11:04:00,441.76,441.84,441.69,441.73,678 20220414 11:05:00,441.73,441.85,441.66,441.77,996 20220414 11:06:00,441.76,441.93,441.6,441.71,1130 20220414 11:07:00,441.69,441.7,441.52,441.59,851 20220414 11:08:00,441.57,441.77,441.46,441.54,947 20220414 11:09:00,441.52,441.75,441.51,441.66,769 20220414 11:10:00,441.64,441.74,441.48,441.49,668 20220414 11:11:00,441.47,441.6,441.33,441.6,794 20220414 11:12:00,441.6,441.99,441.59,441.71,1588 20220414 11:13:00,441.7,441.92,441.69,441.92,943 20220414 11:14:00,441.92,441.94,441.67,441.68,637 20220414 11:15:00,441.69,441.75,441.54,441.74,621 20220414 11:16:00,441.75,442.03,441.62,441.62,1517 20220414 11:17:00,441.64,441.66,441.4,441.43,977 20220414 11:18:00,441.42,441.52,441.26,441.49,1395 20220414 11:19:00,441.5,441.5,441.19,441.38,950 20220414 11:20:00,441.39,441.51,441.28,441.38,677 20220414 11:21:00,441.4,441.42,441.07,441.15,1080 20220414 11:22:00,441.17,441.43,441.06,441.41,823 20220414 11:23:00,441.47,441.61,441.4,441.53,1207 20220414 11:24:00,441.54,442.12,441.5,442.11,2002 20220414 11:25:00,442.1,442.27,441.87,441.92,1684 20220414 11:26:00,441.91,442.17,441.9,442.11,838 20220414 11:27:00,442.12,442.2,441.94,442.11,1514 20220414 11:28:00,442.12,442.2,442.03,442.14,781 20220414 11:29:00,442.13,442.16,441.99,442.04,855 20220414 11:30:00,442.05,442.22,441.92,441.97,1469 20220414 11:31:00,441.99,441.99,441.69,441.81,1113 20220414 11:32:00,441.81,441.87,441.71,441.79,477 20220414 11:33:00,441.8,441.91,441.76,441.81,469 20220414 11:34:00,441.83,441.86,441.67,441.71,688 20220414 11:35:00,441.7,441.77,441.61,441.74,542 20220414 11:36:00,441.74,441.74,441.51,441.57,983 20220414 11:37:00,441.57,441.77,441.53,441.64,727 20220414 11:38:00,441.63,441.67,441.42,441.43,693 20220414 11:39:00,441.42,441.44,441.23,441.26,1320 20220414 11:40:00,441.26,441.37,441.15,441.17,1147 20220414 11:41:00,441.17,441.29,440.98,441.19,1356 20220414 11:42:00,441.2,441.24,440.79,440.8,1756 20220414 11:43:00,440.81,440.92,440.74,440.8,1048 20220414 11:44:00,440.79,440.81,440.63,440.71,1185 20220414 11:45:00,440.72,440.86,440.67,440.8,1269 20220414 11:46:00,440.79,440.92,440.62,440.62,1101 20220414 11:47:00,440.63,440.76,440.56,440.71,1192 20220414 11:48:00,440.72,440.92,440.69,440.91,699 20220414 11:49:00,440.92,440.94,440.77,440.78,1125 20220414 11:50:00,440.77,440.82,440.65,440.67,677 20220414 11:51:00,440.66,440.77,440.61,440.76,537 20220414 11:52:00,440.75,440.83,440.67,440.67,438 20220414 11:53:00,440.65,440.78,440.57,440.75,666 20220414 11:54:00,440.77,440.8,440.56,440.58,527 20220414 11:55:00,440.58,440.77,440.58,440.76,695 20220414 11:56:00,440.76,440.82,440.6,440.72,541 20220414 11:57:00,440.72,440.82,440.69,440.76,674 20220414 11:58:00,440.75,440.83,440.7,440.79,688 20220414 11:59:00,440.78,440.86,440.73,440.78,603 20220414 12:00:00,440.78,440.78,440.49,440.57,1771 20220414 12:01:00,440.58,440.88,440.57,440.81,1022 20220414 12:02:00,440.82,440.93,440.8,440.88,1196 20220414 12:03:00,440.88,441.14,440.88,441.05,1411 20220414 12:04:00,441.05,441.06,440.68,440.68,1131 20220414 12:05:00,440.69,440.94,440.61,440.87,725 20220414 12:06:00,440.87,440.89,440.71,440.86,340 20220414 12:07:00,440.87,441.02,440.83,441.02,424 20220414 12:08:00,441.02,441.15,441.02,441.13,970 20220414 12:09:00,441.13,441.2,441.03,441.05,1655 20220414 12:10:00,441.04,441.17,441.02,441.08,482 20220414 12:11:00,441.07,441.07,440.85,440.89,570 20220414 12:12:00,440.89,440.95,440.83,440.85,658 20220414 12:13:00,440.84,440.94,440.8,440.85,325 20220414 12:14:00,440.87,440.88,440.7,440.75,914 20220414 12:15:00,440.76,440.93,440.6,440.62,1130 20220414 12:16:00,440.61,440.77,440.6,440.67,538 20220414 12:17:00,440.66,440.67,440.54,440.63,662 20220414 12:18:00,440.62,440.64,440.42,440.54,1464 20220414 12:19:00,440.52,440.68,440.52,440.59,670 20220414 12:20:00,440.6,440.62,440.31,440.35,1561 20220414 12:21:00,440.36,440.49,440.32,440.44,1135 20220414 12:22:00,440.43,440.48,440.21,440.26,1168 20220414 12:23:00,440.25,440.35,440.24,440.33,605 20220414 12:24:00,440.32,440.51,440.29,440.47,765 20220414 12:25:00,440.48,440.55,440.39,440.46,907 20220414 12:26:00,440.47,440.54,440.36,440.38,676 20220414 12:27:00,440.38,440.45,440.29,440.33,458 20220414 12:28:00,440.32,440.32,439.98,439.98,3596 20220414 12:29:00,439.97,440.14,439.97,440.09,1591 20220414 12:30:00,440.09,440.11,439.92,440.01,1305 20220414 12:31:00,440.0,440.24,439.97,440.23,913 20220414 12:32:00,440.22,440.29,440.05,440.06,795 20220414 12:33:00,440.06,440.2,440.05,440.1,681 20220414 12:34:00,440.09,440.11,440.0,440.06,953 20220414 12:35:00,440.05,440.09,439.94,439.96,1235 20220414 12:36:00,439.96,440.06,439.94,440.02,660 20220414 12:37:00,440.03,440.1,440.0,440.06,889 20220414 12:38:00,440.06,440.19,440.01,440.12,697 20220414 12:39:00,440.11,440.18,439.94,439.97,1198 20220414 12:40:00,439.96,439.98,439.76,439.8,1766 20220414 12:41:00,439.81,439.82,439.67,439.7,713 20220414 12:42:00,439.69,439.96,439.64,439.88,966 20220414 12:43:00,439.88,439.89,439.67,439.69,722 20220414 12:44:00,439.69,439.74,439.6,439.62,1246 20220414 12:45:00,439.61,439.68,439.6,439.64,775 20220414 12:46:00,439.63,439.73,439.61,439.68,490 20220414 12:47:00,439.68,439.68,439.49,439.59,1077 20220414 12:48:00,439.59,439.6,439.51,439.54,703 20220414 12:49:00,439.53,439.59,439.47,439.57,761 20220414 12:50:00,439.56,439.67,439.52,439.55,1215 20220414 12:51:00,439.56,439.62,439.53,439.61,721 20220414 12:52:00,439.6,439.66,439.56,439.6,577 20220414 12:53:00,439.62,439.63,439.54,439.61,597 20220414 12:54:00,439.6,439.61,439.51,439.57,506 20220414 12:55:00,439.58,439.73,439.55,439.71,1159 20220414 12:56:00,439.7,439.82,439.66,439.76,1720 20220414 12:57:00,439.75,439.82,439.7,439.81,765 20220414 12:58:00,439.8,440.03,439.79,439.99,1260 20220414 12:59:00,439.98,440.13,439.98,440.08,1401 20220414 13:00:00,440.07,440.22,439.97,439.99,1638 20220414 13:01:00,439.99,440.14,439.92,440.09,750 20220414 13:02:00,440.07,440.23,440.02,440.13,860 20220414 13:03:00,440.12,440.27,440.09,440.26,590 20220414 13:04:00,440.25,440.26,440.03,440.03,798 20220414 13:05:00,440.04,440.1,439.92,439.94,816 20220414 13:06:00,439.92,439.95,439.78,439.81,788 20220414 13:07:00,439.81,439.95,439.79,439.93,782 20220414 13:08:00,439.94,439.97,439.79,439.81,441 20220414 13:09:00,439.82,439.87,439.73,439.83,530 20220414 13:10:00,439.82,439.98,439.79,439.89,949 20220414 13:11:00,439.88,440.08,439.88,440.06,1332 20220414 13:12:00,440.05,440.21,440.05,440.19,1034 20220414 13:13:00,440.18,440.19,439.89,439.91,477 20220414 13:14:00,439.9,439.94,439.73,439.76,528 20220414 13:15:00,439.78,439.93,439.71,439.72,707 20220414 13:16:00,439.71,439.84,439.64,439.8,1078 20220414 13:17:00,439.79,440.0,439.75,439.94,1053 20220414 13:18:00,439.94,440.02,439.89,439.91,773 20220414 13:19:00,439.91,439.93,439.67,439.73,784 20220414 13:20:00,439.72,439.96,439.72,439.88,592 20220414 13:21:00,439.88,439.96,439.7,439.78,478 20220414 13:22:00,439.79,439.94,439.75,439.91,402 20220414 13:23:00,439.91,439.94,439.85,439.9,342 20220414 13:24:00,439.9,439.99,439.8,439.88,519 20220414 13:25:00,439.89,440.05,439.86,439.92,548 20220414 13:26:00,439.93,439.96,439.88,439.9,366 20220414 13:27:00,439.9,439.95,439.82,439.94,899 20220414 13:28:00,439.95,440.0,439.86,439.89,683 20220414 13:29:00,439.89,440.03,439.89,439.99,1430 20220414 13:30:00,439.99,440.12,439.9,439.92,1887 20220414 13:31:00,439.92,440.12,439.92,440.06,759 20220414 13:32:00,440.07,440.23,440.05,440.21,754 20220414 13:33:00,440.21,440.27,440.17,440.21,673 20220414 13:34:00,440.21,440.23,440.07,440.18,907 20220414 13:35:00,440.2,440.48,440.19,440.36,1426 20220414 13:36:00,440.36,440.46,440.33,440.46,732 20220414 13:37:00,440.45,440.46,440.38,440.43,611 20220414 13:38:00,440.43,440.44,440.32,440.34,1536 20220414 13:39:00,440.35,440.38,440.19,440.25,929 20220414 13:40:00,440.27,440.33,440.2,440.32,543 20220414 13:41:00,440.31,440.38,440.23,440.38,559 20220414 13:42:00,440.37,440.53,440.37,440.47,867 20220414 13:43:00,440.46,440.72,440.46,440.65,1149 20220414 13:44:00,440.67,440.78,440.63,440.65,997 20220414 13:45:00,440.64,440.92,440.64,440.81,1436 20220414 13:46:00,440.82,440.98,440.81,440.91,1090 20220414 13:47:00,440.9,440.96,440.86,440.91,543 20220414 13:48:00,440.91,441.07,440.91,441.03,1058 20220414 13:49:00,441.03,441.06,440.98,441.01,1150 20220414 13:50:00,441.0,441.04,440.93,440.94,915 20220414 13:51:00,440.95,441.08,440.9,441.05,1078 20220414 13:52:00,441.05,441.12,440.89,440.91,1208 20220414 13:53:00,440.91,440.91,440.76,440.85,1205 20220414 13:54:00,440.85,440.91,440.76,440.79,649 20220414 13:55:00,440.81,440.88,440.78,440.87,612 20220414 13:56:00,440.86,441.11,440.86,441.05,823 20220414 13:57:00,441.06,441.11,440.97,441.0,442 20220414 13:58:00,441.0,441.09,440.92,441.06,737 20220414 13:59:00,441.07,441.35,441.01,441.28,1472 20220414 14:00:00,441.28,441.5,441.28,441.45,2275 20220414 14:01:00,441.44,441.45,441.27,441.44,1329 20220414 14:02:00,441.44,441.5,441.27,441.31,894 20220414 14:03:00,441.31,441.53,441.3,441.53,603 20220414 14:04:00,441.53,441.83,441.53,441.67,3550 20220414 14:05:00,441.67,441.77,441.57,441.63,2571 20220414 14:06:00,441.62,441.73,441.55,441.69,860 20220414 14:07:00,441.7,441.72,441.41,441.43,1583 20220414 14:08:00,441.45,441.52,441.32,441.34,832 20220414 14:09:00,441.35,441.39,441.25,441.34,841 20220414 14:10:00,441.34,441.45,441.28,441.37,820 20220414 14:11:00,441.39,441.47,441.33,441.42,851 20220414 14:12:00,441.43,441.49,441.4,441.47,752 20220414 14:13:00,441.46,441.56,441.3,441.31,804 20220414 14:14:00,441.31,441.43,441.21,441.43,842 20220414 14:15:00,441.45,441.61,441.33,441.51,1011 20220414 14:16:00,441.51,441.55,441.3,441.32,744 20220414 14:17:00,441.33,441.33,441.18,441.21,522 20220414 14:18:00,441.24,441.27,441.11,441.13,1441 20220414 14:19:00,441.15,441.21,440.92,441.01,1038 20220414 14:20:00,440.99,440.99,440.69,440.76,1523 20220414 14:21:00,440.78,440.86,440.71,440.84,864 20220414 14:22:00,440.83,440.83,440.61,440.64,955 20220414 14:23:00,440.64,440.73,440.51,440.56,686 20220414 14:24:00,440.56,440.66,440.52,440.61,917 20220414 14:25:00,440.6,440.66,440.46,440.56,1081 20220414 14:26:00,440.57,440.64,440.52,440.57,405 20220414 14:27:00,440.56,440.69,440.53,440.67,469 20220414 14:28:00,440.66,441.02,440.65,441.02,1389 20220414 14:29:00,441.0,441.04,440.89,440.91,681 20220414 14:30:00,440.92,441.13,440.91,441.11,1178 20220414 14:31:00,441.11,441.13,440.89,440.94,1059 20220414 14:32:00,440.96,441.02,440.93,440.99,675 20220414 14:33:00,440.98,440.98,440.39,440.43,1132 20220414 14:34:00,440.43,440.64,440.39,440.53,984 20220414 14:35:00,440.52,440.56,440.4,440.47,1368 20220414 14:36:00,440.48,440.58,440.45,440.55,1344 20220414 14:37:00,440.56,440.62,440.45,440.5,793 20220414 14:38:00,440.46,440.48,440.39,440.43,560 20220414 14:39:00,440.43,440.47,440.24,440.38,1107 20220414 14:40:00,440.38,440.53,440.37,440.49,1001 20220414 14:41:00,440.5,440.52,440.41,440.49,365 20220414 14:42:00,440.5,440.59,440.42,440.46,346 20220414 14:43:00,440.46,440.54,440.41,440.5,442 20220414 14:44:00,440.5,440.55,440.47,440.53,314 20220414 14:45:00,440.51,440.7,440.49,440.5,1114 20220414 14:46:00,440.51,440.51,440.32,440.49,1167 20220414 14:47:00,440.46,440.58,440.42,440.53,596 20220414 14:48:00,440.53,440.56,440.48,440.55,461 20220414 14:49:00,440.54,440.56,440.45,440.5,587 20220414 14:50:00,440.5,440.57,440.45,440.49,641 20220414 14:51:00,440.49,440.55,440.38,440.4,1015 20220414 14:52:00,440.4,440.4,440.11,440.24,2282 20220414 14:53:00,440.23,440.23,439.9,439.93,1612 20220414 14:54:00,439.93,439.93,439.6,439.74,1529 20220414 14:55:00,439.74,439.74,439.41,439.49,2163 20220414 14:56:00,439.48,439.58,439.46,439.51,851 20220414 14:57:00,439.53,439.59,439.42,439.45,1364 20220414 14:58:00,439.44,439.45,439.35,439.43,1276 20220414 14:59:00,439.42,439.59,439.33,439.34,1054 20220414 15:00:00,439.34,439.36,439.24,439.29,1270 20220414 15:01:00,439.29,439.3,439.16,439.25,1853 20220414 15:02:00,439.25,439.55,439.22,439.54,1977 20220414 15:03:00,439.53,439.71,439.52,439.52,1392 20220414 15:04:00,439.53,439.62,439.49,439.52,733 20220414 15:05:00,439.52,439.6,439.43,439.54,1317 20220414 15:06:00,439.53,439.65,439.5,439.54,605 20220414 15:07:00,439.53,439.58,439.34,439.46,807 20220414 15:08:00,439.46,439.46,439.21,439.33,720 20220414 15:09:00,439.32,439.33,438.96,438.98,2551 20220414 15:10:00,438.98,439.11,438.9,438.91,1297 20220414 15:11:00,438.91,439.19,438.88,439.02,2046 20220414 15:12:00,439.01,439.22,439.01,439.1,1085 20220414 15:13:00,439.1,439.12,438.99,439.1,781 20220414 15:14:00,439.1,439.24,439.08,439.19,982 20220414 15:15:00,439.19,439.45,439.19,439.4,1610 20220414 15:16:00,439.39,439.96,439.34,439.93,2787 20220414 15:17:00,439.94,439.97,439.62,439.64,1287 20220414 15:18:00,439.66,439.7,439.58,439.6,1042 20220414 15:19:00,439.6,439.9,439.56,439.84,1621 20220414 15:20:00,439.82,440.0,439.79,439.85,2734 20220414 15:21:00,439.85,439.87,439.66,439.74,1032 20220414 15:22:00,439.73,439.87,439.73,439.81,898 20220414 15:23:00,439.79,439.81,439.59,439.68,907 20220414 15:24:00,439.67,439.76,439.5,439.62,1130 20220414 15:25:00,439.6,439.63,439.28,439.34,1391 20220414 15:26:00,439.33,439.45,439.19,439.24,820 20220414 15:27:00,439.22,439.27,439.11,439.23,1307 20220414 15:28:00,439.22,439.45,439.14,439.44,2002 20220414 15:29:00,439.43,439.5,439.18,439.25,948 20220414 15:30:00,439.26,439.28,439.0,439.06,2011 20220414 15:31:00,439.07,439.18,439.0,439.11,1462 20220414 15:32:00,439.1,439.1,438.87,438.95,888 20220414 15:33:00,438.94,438.97,438.78,438.79,2138 20220414 15:34:00,438.78,438.93,438.67,438.7,4187 20220414 15:35:00,438.7,438.89,438.68,438.89,1799 20220414 15:36:00,438.9,438.95,438.72,438.77,1733 20220414 15:37:00,438.76,438.96,438.64,438.87,2014 20220414 15:38:00,438.86,438.86,438.6,438.71,2599 20220414 15:39:00,438.7,438.73,438.56,438.64,2730 20220414 15:40:00,438.62,438.67,438.51,438.59,2111 20220414 15:41:00,438.58,438.79,438.56,438.7,1979 20220414 15:42:00,438.7,439.03,438.7,439.03,1638 20220414 15:43:00,439.01,439.07,438.93,438.96,1300 20220414 15:44:00,438.95,439.16,438.94,439.14,2450 20220414 15:45:00,439.13,439.22,438.87,438.92,3617 20220414 15:46:00,438.9,438.93,438.65,438.87,3689 20220414 15:47:00,438.87,438.89,438.65,438.87,1928 20220414 15:48:00,438.88,438.97,438.77,438.83,2333 20220414 15:49:00,438.82,438.86,438.65,438.79,2771 20220414 15:50:00,438.78,438.79,438.22,438.27,11734 20220414 15:51:00,438.27,438.32,438.07,438.2,7890 20220414 15:52:00,438.21,438.48,438.21,438.3,4834 20220414 15:53:00,438.3,438.3,438.06,438.1,4718 20220414 15:54:00,438.1,438.38,438.05,438.37,5820 20220414 15:55:00,438.37,438.58,438.05,438.15,7823 20220414 15:56:00,438.17,438.2,438.03,438.09,4720 20220414 15:57:00,438.09,438.12,437.88,437.88,6567 20220414 15:58:00,437.89,437.98,437.81,437.88,8806 20220414 15:59:00,437.88,438.0,437.68,437.87,32362 20220414 16:00:00,437.86,438.02,437.67,437.77,26046 20220414 16:01:00,437.8,437.82,437.71,437.73,937 20220414 16:02:00,437.74,437.74,437.6,437.66,1005 20220414 16:03:00,437.64,437.73,437.63,437.66,925 20220414 16:04:00,437.67,437.78,437.64,437.65,1465 20220414 16:05:00,437.68,437.93,437.6,437.63,3165 20220414 16:06:00,437.63,437.76,437.62,437.7,1193 20220414 16:07:00,437.68,437.78,437.68,437.74,1391 20220414 16:08:00,437.73,437.74,437.64,437.68,1373 20220414 16:09:00,437.67,437.72,437.62,437.69,714 20220414 16:10:00,437.7,437.71,437.65,437.7,510 20220414 16:11:00,437.7,437.93,437.69,437.7,14157 20220414 16:12:00,437.68,437.7,437.61,437.68,901 20220414 16:13:00,437.67,437.71,437.65,437.65,139 20220414 16:14:00,437.65,437.65,437.61,437.61,353 20220414 16:15:00,437.62,437.66,437.62,437.64,71 20220414 16:16:00,437.65,437.72,437.64,437.72,53 20220414 16:17:00,437.72,437.74,437.65,437.66,183 20220414 16:18:00,437.66,437.7,437.64,437.69,285 20220414 16:19:00,437.69,437.74,437.69,437.74,89 20220414 16:20:00,437.79,437.79,437.74,437.74,1398 20220414 16:21:00,437.73,437.76,437.73,437.73,142 20220414 16:22:00,437.74,437.76,437.74,437.75,84 20220414 16:23:00,437.76,437.89,437.75,437.76,890 20220414 16:24:00,437.75,437.75,437.7,437.71,151 20220414 16:25:00,437.71,437.74,437.71,437.71,75 20220414 16:26:00,437.7,437.73,437.7,437.72,10 20220414 16:27:00,437.73,437.76,437.73,437.74,67 20220414 16:28:00,437.75,437.84,437.72,437.84,235 20220414 16:29:00,437.82,437.82,437.7,437.7,63 20220414 16:30:00,437.73,437.73,437.69,437.7,40 20220414 16:31:00,437.73,437.76,437.73,437.74,83 20220414 16:32:00,437.74,437.74,437.74,437.74,0 20220414 16:33:00,437.73,437.73,437.71,437.71,33 20220414 16:34:00,437.74,437.76,437.73,437.75,46 20220414 16:35:00,437.78,437.78,437.68,437.7,53 20220414 16:36:00,437.75,437.77,437.75,437.77,4 20220414 16:37:00,437.78,437.78,437.75,437.75,64 20220414 16:38:00,437.73,437.75,437.73,437.75,11 20220414 16:39:00,437.74,437.74,437.74,437.74,1 20220414 16:40:00,437.72,437.72,437.72,437.72,1 20220414 16:41:00,437.74,437.74,437.74,437.74,1 20220414 16:42:00,437.72,437.73,437.72,437.73,21 20220414 16:43:00,437.73,437.76,437.71,437.74,450 20220414 16:44:00,437.74,437.94,437.73,437.75,1028 20220414 16:45:00,437.78,437.85,437.78,437.85,326 20220414 16:46:00,437.83,437.83,437.79,437.8,192 20220414 16:47:00,437.8,437.8,437.8,437.8,0 20220414 16:48:00,437.83,437.83,437.82,437.82,9 20220414 16:49:00,437.89,438.05,437.89,437.97,323 20220414 16:50:00,437.97,437.99,437.96,437.97,27 20220414 16:51:00,437.97,437.97,437.96,437.96,28 20220414 16:52:00,437.96,438.0,437.95,437.99,16 20220414 16:53:00,437.97,437.97,437.97,437.97,15 20220414 16:54:00,437.99,438.0,437.98,437.98,25 20220414 16:55:00,438.0,438.05,438.0,438.05,7 20220414 16:56:00,438.03,438.03,438.01,438.01,205 20220414 16:57:00,438.03,438.03,438.0,438.0,19 20220414 16:58:00,437.99,438.0,437.99,438.0,28 20220414 16:59:00,438.0,438.02,438.0,438.02,8 20220414 17:00:00,438.02,438.02,437.99,438.0,25 20220414 17:01:00,438.01,438.01,438.0,438.0,21 20220414 17:02:00,438.0,438.0,438.0,438.0,1 20220414 17:03:00,437.99,438.01,437.99,437.99,25 20220414 17:04:00,438.0,438.0,437.99,437.99,10 20220414 17:05:00,438.0,438.0,437.99,437.99,15 20220414 17:06:00,437.98,437.98,437.97,437.97,10 20220414 17:07:00,437.99,438.0,437.97,437.97,7 20220414 17:08:00,437.96,437.96,437.96,437.96,12 20220414 17:09:00,437.85,437.85,437.85,437.85,2 20220414 17:10:00,437.83,437.83,437.83,437.83,8 20220414 17:11:00,437.82,437.82,437.8,437.8,17 20220414 17:12:00,437.8,437.8,437.8,437.8,16 20220414 17:13:00,437.9,437.9,437.89,437.9,1 20220414 17:14:00,437.9,437.98,437.9,437.98,79 20220414 17:15:00,437.99,438.0,437.99,438.0,308 20220414 17:16:00,437.89,437.89,437.89,437.89,1 20220414 17:17:00,437.97,437.97,437.95,437.95,53 20220414 17:18:00,437.97,437.97,437.97,437.97,13 20220414 17:19:00,437.97,437.98,437.97,437.97,40 20220414 17:20:00,437.97,438.0,437.97,438.0,47 20220414 17:21:00,438.0,438.02,438.0,438.02,5 20220414 17:22:00,438.02,438.02,438.02,438.02,0 20220414 17:23:00,438.01,438.04,438.0,438.04,23 20220414 17:24:00,438.04,438.04,438.02,438.02,3 20220414 17:25:00,438.01,438.01,438.0,438.0,54 20220414 17:26:00,438.0,438.0,438.0,438.0,0 20220414 17:27:00,437.95,438.0,437.95,438.0,25 20220414 17:28:00,438.0,438.0,437.96,437.98,66 20220414 17:29:00,438.0,438.01,438.0,438.01,11 20220414 17:30:00,438.01,438.01,438.0,438.0,5 20220414 17:31:00,438.0,438.0,438.0,438.0,20 20220414 17:32:00,438.0,438.0,437.95,437.99,10 20220414 17:33:00,437.95,437.96,437.95,437.95,4 20220414 17:34:00,437.96,437.96,437.96,437.96,9 20220414 17:35:00,437.97,438.0,437.97,438.0,45 20220414 17:36:00,438.03,438.05,438.0,438.05,73 20220414 17:37:00,437.79,438.0,437.79,438.0,56 20220414 17:38:00,438.0,438.0,438.0,438.0,0 20220414 17:39:00,438.01,438.01,438.0,438.0,12 20220414 17:40:00,438.0,438.0,438.0,438.0,0 20220414 17:41:00,438.0,438.0,438.0,438.0,33 20220414 17:42:00,438.0,438.04,438.0,438.0,16 20220414 17:43:00,438.0,438.0,438.0,438.0,23 20220414 17:44:00,438.03,438.04,438.03,438.04,13 20220414 17:45:00,438.04,438.04,438.04,438.04,0 20220414 17:46:00,438.03,438.04,438.03,438.04,53 20220414 17:47:00,438.02,438.02,438.0,438.02,14 20220414 17:48:00,438.02,438.1,438.02,438.1,105 20220414 17:49:00,438.1,438.12,438.1,438.1,31 20220414 17:50:00,438.1,438.2,438.1,438.2,158 20220414 17:51:00,438.2,438.23,438.2,438.2,108 20220414 17:52:00,438.2,438.29,438.2,438.2,63 20220414 17:53:00,438.2,438.25,438.2,438.25,59 20220414 17:54:00,438.2,438.21,438.2,438.21,46 20220414 17:55:00,438.2,438.2,438.2,438.2,39 20220414 17:56:00,438.2,438.2,438.2,438.2,69 20220414 17:57:00,438.2,438.24,438.2,438.2,57 20220414 17:58:00,438.2,438.2,438.2,438.2,30 20220414 17:59:00,438.2,438.4,438.2,438.4,218 20220414 18:00:00,438.23,438.23,438.23,438.23,3 20220414 18:01:00,438.25,438.25,438.13,438.13,7 20220414 18:02:00,438.11,438.11,438.11,438.11,19 20220414 18:03:00,438.1,438.1,438.1,438.1,5 20220414 18:04:00,438.1,438.1,438.1,438.1,28 20220414 18:05:00,438.09,438.09,438.09,438.09,2 20220414 18:06:00,438.09,438.09,438.09,438.09,11 20220414 18:07:00,438.09,438.09,438.09,438.09,0 20220414 18:08:00,438.05,438.05,438.05,438.05,1 20220414 18:09:00,438.02,438.05,438.02,438.05,5 20220414 18:10:00,438.02,438.05,438.02,438.05,9 20220414 18:11:00,438.02,438.02,438.02,438.02,8 20220414 18:12:00,438.02,438.02,438.02,438.02,2 20220414 18:13:00,438.02,438.02,438.02,438.02,7 20220414 18:14:00,438.02,438.02,438.02,438.02,0 20220414 18:15:00,438.02,438.02,438.02,438.02,0 20220414 18:16:00,438.0,438.0,438.0,438.0,12 20220414 18:17:00,438.0,438.0,438.0,438.0,29 20220414 18:18:00,438.04,438.13,438.04,438.13,82 20220414 18:19:00,438.14,438.15,438.14,438.15,43 20220414 18:20:00,438.2,438.3,438.2,438.3,111 20220414 18:21:00,438.38,438.4,438.38,438.4,24 20220414 18:22:00,438.34,438.34,438.34,438.34,1 20220414 18:23:00,438.22,438.22,438.22,438.22,1 20220414 18:24:00,438.22,438.22,438.22,438.22,0 20220414 18:25:00,438.22,438.22,438.22,438.22,0 20220414 18:26:00,438.22,438.22,438.22,438.22,0 20220414 18:27:00,438.25,438.3,438.25,438.3,5 20220414 18:28:00,438.3,438.3,438.3,438.3,0 20220414 18:29:00,438.34,438.4,438.34,438.39,44 20220414 18:30:00,438.4,438.4,438.4,438.4,2 20220414 18:31:00,438.4,438.42,438.4,438.42,18 20220414 18:32:00,438.42,438.42,438.42,438.42,0 20220414 18:33:00,438.39,438.39,438.38,438.38,3 20220414 18:34:00,438.38,438.38,438.38,438.38,0 20220414 18:35:00,438.38,438.38,438.38,438.38,3 20220414 18:36:00,438.38,438.38,438.38,438.38,0 20220414 18:37:00,438.39,438.42,438.39,438.42,44 20220414 18:38:00,438.4,438.4,438.39,438.39,30 20220414 18:39:00,438.39,438.39,438.39,438.39,0 20220414 18:40:00,438.39,438.39,438.39,438.39,0 20220414 18:41:00,438.39,438.39,438.39,438.39,0 20220414 18:42:00,438.39,438.39,438.39,438.39,0 20220414 18:43:00,438.39,438.39,438.39,438.39,0 20220414 18:44:00,438.39,438.39,438.39,438.39,0 20220414 18:45:00,438.39,438.39,438.39,438.39,0 20220414 18:46:00,438.39,438.39,438.39,438.39,0 20220414 18:47:00,438.39,438.39,438.39,438.39,1 20220414 18:48:00,438.39,438.39,438.39,438.39,0 20220414 18:49:00,438.35,438.35,438.35,438.35,2 20220414 18:50:00,438.33,438.33,438.33,438.33,1 20220414 18:51:00,438.32,438.32,438.25,438.25,5 20220414 18:52:00,438.25,438.25,438.25,438.25,3 20220414 18:53:00,438.25,438.25,438.25,438.25,0 20220414 18:54:00,438.2,438.25,438.2,438.25,7 20220414 18:55:00,438.2,438.2,438.2,438.2,20 20220414 18:56:00,438.2,438.22,438.2,438.22,20 20220414 18:57:00,438.24,438.24,438.24,438.24,46 20220414 18:58:00,438.24,438.24,438.24,438.24,1 20220414 18:59:00,438.2,438.2,438.2,438.2,4 20220414 19:00:00,438.2,438.2,438.2,438.2,2 20220414 19:01:00,438.24,438.24,438.24,438.24,42 20220414 19:02:00,438.24,438.24,438.24,438.24,0 20220414 19:03:00,438.24,438.24,438.24,438.24,0 20220414 19:04:00,438.24,438.24,438.24,438.24,0 20220414 19:05:00,438.24,438.24,438.24,438.24,0 20220414 19:06:00,438.24,438.24,438.24,438.24,3 20220414 19:07:00,438.24,438.24,438.24,438.24,10 20220414 19:08:00,438.24,438.24,438.24,438.24,9 20220414 19:09:00,438.24,438.24,438.24,438.24,7 20220414 19:10:00,438.24,438.24,438.24,438.24,0 20220414 19:11:00,438.24,438.24,438.24,438.24,0 20220414 19:12:00,438.25,438.25,438.25,438.25,7 20220414 19:13:00,438.25,438.28,438.25,438.25,50 20220414 19:14:00,438.2,438.25,438.2,438.25,10 20220414 19:15:00,438.25,438.28,438.25,438.28,27 20220414 19:16:00,438.28,438.28,438.28,438.28,0 20220414 19:17:00,438.28,438.28,438.28,438.28,0 20220414 19:18:00,438.28,438.28,438.28,438.28,0 20220414 19:19:00,438.16,438.16,438.16,438.16,1 20220414 19:20:00,438.16,438.16,438.16,438.16,0 20220414 19:21:00,438.11,438.11,438.11,438.11,10 20220414 19:22:00,438.11,438.11,438.11,438.11,0 20220414 19:23:00,438.09,438.09,438.09,438.09,2 20220414 19:24:00,438.08,438.08,438.08,438.08,1 20220414 19:25:00,438.1,438.1,438.08,438.08,5 20220414 19:26:00,438.08,438.08,438.08,438.08,0 20220414 19:27:00,438.05,438.05,438.05,438.05,10 20220414 19:28:00,438.05,438.05,438.05,438.05,0 20220414 19:29:00,438.06,438.06,438.06,438.06,13 20220414 19:30:00,438.06,438.06,438.06,438.06,0 20220414 19:31:00,438.06,438.06,438.06,438.06,0 20220414 19:32:00,438.12,438.12,438.12,438.12,1 20220414 19:33:00,438.12,438.12,438.12,438.12,0 20220414 19:34:00,438.06,438.06,438.06,438.06,1 20220414 19:35:00,438.1,438.1,438.1,438.1,5 20220414 19:36:00,438.06,438.06,438.0,438.0,106 20220414 19:37:00,438.0,438.0,437.99,438.0,1 20220414 19:38:00,437.94,437.94,437.9,437.9,28 20220414 19:39:00,437.9,437.9,437.9,437.9,4 20220414 19:40:00,437.82,437.82,437.7,437.8,53 20220414 19:41:00,437.8,437.8,437.8,437.8,19 20220414 19:42:00,437.8,437.8,437.8,437.8,11 20220414 19:43:00,437.79,437.79,437.7,437.7,20 20220414 19:44:00,437.7,437.7,437.7,437.7,0 20220414 19:45:00,437.7,437.7,437.7,437.7,0 20220414 19:46:00,437.72,437.72,437.72,437.72,1 20220414 19:47:00,437.71,437.71,437.7,437.7,27 20220414 19:48:00,437.69,437.69,437.69,437.69,1 20220414 19:49:00,437.69,437.69,437.67,437.67,2 20220414 19:50:00,437.75,437.75,437.75,437.75,3 20220414 19:51:00,437.66,437.67,437.66,437.66,9 20220414 19:52:00,437.66,437.66,437.65,437.65,14 20220414 19:53:00,437.67,437.67,437.67,437.67,5 20220414 19:54:00,437.67,437.67,437.67,437.67,9 20220414 19:55:00,437.67,437.67,437.65,437.65,12 20220414 19:56:00,437.65,437.65,437.64,437.65,29 20220414 19:57:00,437.65,437.65,437.64,437.64,14 20220414 19:58:00,437.65,437.75,437.64,437.7,33 20220414 19:59:00,437.68,437.83,437.68,437.82,32 20220414 04:00:00,443.46,443.51,443.46,443.46,11 20220414 04:01:00,443.45,443.45,443.4,443.4,6 20220414 04:02:00,443.41,443.51,443.41,443.51,11 20220414 04:03:00,443.31,443.31,443.26,443.26,2 20220414 04:04:00,443.11,443.18,443.11,443.18,10 20220414 04:05:00,443.18,443.18,443.18,443.18,0 20220414 04:06:00,443.18,443.18,443.18,443.18,0 20220414 04:07:00,443.18,443.18,443.18,443.18,0 20220414 04:08:00,443.18,443.18,443.18,443.18,0 20220414 04:09:00,443.56,443.56,443.52,443.53,16 20220414 04:10:00,443.3,443.3,443.3,443.3,10 20220414 04:11:00,443.47,443.47,443.39,443.39,8 20220414 04:12:00,443.39,443.39,443.39,443.39,0 20220414 04:13:00,443.39,443.39,443.39,443.39,0 20220414 04:14:00,443.45,443.45,443.45,443.45,1 20220414 04:15:00,443.5,443.5,443.48,443.5,20 20220414 04:16:00,443.5,443.5,443.5,443.5,0 20220414 04:17:00,443.5,443.5,443.5,443.5,0 20220414 04:18:00,443.5,443.5,443.5,443.5,0 20220414 04:19:00,443.5,443.5,443.5,443.5,0 20220414 04:20:00,443.3,443.3,443.3,443.3,1 20220414 04:21:00,443.37,443.37,443.37,443.37,6 20220414 04:22:00,443.37,443.37,443.37,443.37,2 20220414 04:23:00,443.37,443.37,443.37,443.37,0 20220414 04:24:00,443.26,443.26,443.26,443.26,1 20220414 04:25:00,443.15,443.15,443.14,443.14,6 20220414 04:26:00,443.1,443.1,442.9,442.91,27 20220414 04:27:00,442.9,442.93,442.88,442.93,8 20220414 04:28:00,442.93,442.93,442.93,442.93,0 20220414 04:29:00,442.93,442.93,442.93,442.93,0 20220414 04:30:00,442.93,442.93,442.93,442.93,0 20220414 04:31:00,442.93,442.93,442.93,442.93,0 20220414 04:32:00,443.01,443.01,443.0,443.0,18 20220414 04:33:00,443.0,443.0,443.0,443.0,0 20220414 04:34:00,443.0,443.0,443.0,443.0,0 20220414 04:35:00,442.95,442.97,442.89,442.97,43 20220414 04:36:00,442.97,442.97,442.97,442.97,0 20220414 04:37:00,442.97,442.97,442.97,442.97,0 20220414 04:38:00,443.0,443.0,442.96,442.96,2 20220414 04:39:00,442.96,442.96,442.96,442.96,0 20220414 04:40:00,442.97,442.97,442.97,442.97,1 20220414 04:41:00,442.97,442.97,442.97,442.97,0 20220414 04:42:00,442.97,442.97,442.97,442.97,0 20220414 04:43:00,443.2,443.21,443.18,443.18,5 20220414 04:44:00,443.18,443.18,443.18,443.18,0 20220414 04:45:00,443.09,443.09,443.09,443.09,1 20220414 04:46:00,443.09,443.09,443.09,443.09,0 20220414 04:47:00,443.09,443.09,443.09,443.09,0 20220414 04:48:00,443.18,443.18,443.18,443.18,1 20220414 04:49:00,443.18,443.18,443.18,443.18,0 20220414 04:50:00,443.18,443.18,443.18,443.18,0 20220414 04:51:00,443.09,443.17,443.09,443.1,36 20220414 04:52:00,443.1,443.1,443.1,443.1,0 20220414 04:53:00,443.26,443.26,443.26,443.26,3 20220414 04:54:00,443.2,443.2,443.19,443.19,10 20220414 04:55:00,443.19,443.19,443.19,443.19,0 20220414 04:56:00,443.19,443.19,443.19,443.19,0 20220414 04:57:00,443.17,443.19,443.17,443.19,12 20220414 04:58:00,443.22,443.22,443.22,443.22,2 20220414 04:59:00,443.22,443.22,443.22,443.22,0 20220414 05:00:00,443.22,443.22,443.22,443.22,0 20220414 05:01:00,443.22,443.22,443.22,443.22,0 20220414 05:02:00,443.3,443.3,443.3,443.3,3 20220414 05:03:00,443.3,443.3,443.3,443.3,0 20220414 05:04:00,443.3,443.3,443.3,443.3,0 20220414 05:05:00,443.19,443.22,443.13,443.22,30 20220414 05:06:00,443.3,443.35,443.3,443.35,16 20220414 05:07:00,443.28,443.28,443.28,443.28,10 20220414 05:08:00,443.3,443.3,443.09,443.09,2 20220414 05:09:00,443.09,443.09,443.09,443.09,0 20220414 05:10:00,443.09,443.09,443.09,443.09,0 20220414 05:11:00,443.09,443.09,443.09,443.09,0 20220414 05:12:00,443.09,443.09,443.09,443.09,0 20220414 05:13:00,443.09,443.09,443.09,443.09,0 20220414 05:14:00,443.2,443.3,443.2,443.3,12 20220414 05:15:00,443.3,443.3,443.3,443.3,0 20220414 05:16:00,443.3,443.3,443.3,443.3,0 20220414 05:17:00,443.3,443.3,443.3,443.3,0 20220414 05:18:00,443.16,443.16,443.15,443.15,12 20220414 05:19:00,443.05,443.05,443.05,443.05,2 20220414 05:20:00,443.05,443.05,443.05,443.05,0 20220414 05:21:00,443.05,443.05,443.05,443.05,0 20220414 05:22:00,443.05,443.05,443.05,443.05,0 20220414 05:23:00,443.22,443.22,443.22,443.22,1 20220414 05:24:00,443.22,443.22,443.22,443.22,0 20220414 05:25:00,443.22,443.22,443.22,443.22,0 20220414 05:26:00,443.22,443.22,443.22,443.22,0 20220414 05:27:00,443.11,443.11,443.08,443.08,5 20220414 05:28:00,443.08,443.08,443.08,443.08,0 20220414 05:29:00,443.08,443.08,443.08,443.08,0 20220414 05:30:00,443.08,443.08,443.08,443.08,0 20220414 05:31:00,443.08,443.08,443.08,443.08,0 20220414 05:32:00,443.08,443.08,443.08,443.08,0 20220414 05:33:00,443.31,443.31,443.31,443.31,3 20220414 05:34:00,443.31,443.31,443.31,443.31,0 20220414 05:35:00,443.31,443.31,443.31,443.31,0 20220414 05:36:00,443.4,443.4,443.37,443.37,14 20220414 05:37:00,443.36,443.36,443.36,443.36,1 20220414 05:38:00,443.36,443.36,443.36,443.36,0 20220414 05:39:00,443.36,443.36,443.36,443.36,0 20220414 05:40:00,443.36,443.36,443.36,443.36,0 20220414 05:41:00,443.36,443.36,443.36,443.36,0 20220414 05:42:00,443.36,443.36,443.36,443.36,0 20220414 05:43:00,443.36,443.36,443.36,443.36,0 20220414 05:44:00,443.36,443.36,443.36,443.36,0 20220414 05:45:00,443.36,443.36,443.36,443.36,0 20220414 05:46:00,443.36,443.36,443.36,443.36,0 20220414 05:47:00,443.36,443.36,443.36,443.36,0 20220414 05:48:00,443.37,443.37,443.37,443.37,1 20220414 05:49:00,443.37,443.37,443.37,443.37,1 20220414 05:50:00,442.97,442.97,442.84,442.94,5 20220414 05:51:00,442.99,442.99,442.99,442.99,1 20220414 05:52:00,442.98,442.98,442.98,442.98,1 20220414 05:53:00,442.98,442.98,442.98,442.98,0 20220414 05:54:00,442.98,442.98,442.98,442.98,0 20220414 05:55:00,443.31,443.31,443.31,443.31,10 20220414 05:56:00,443.34,443.34,443.34,443.34,2 20220414 05:57:00,443.34,443.34,443.34,443.34,0 20220414 05:58:00,443.34,443.34,443.34,443.34,0 20220414 05:59:00,443.31,443.31,443.31,443.31,1 20220414 06:00:00,443.39,443.39,443.39,443.39,5 20220414 06:01:00,443.39,443.39,443.39,443.39,0 20220414 06:02:00,443.4,443.4,443.4,443.4,1 20220414 06:03:00,443.53,443.58,443.49,443.54,17 20220414 06:04:00,443.52,443.56,443.52,443.56,4 20220414 06:05:00,443.56,443.56,443.56,443.56,0 20220414 06:06:00,443.56,443.56,443.56,443.56,0 20220414 06:07:00,443.5,443.5,443.5,443.5,2 20220414 06:08:00,443.5,443.5,443.5,443.5,0 20220414 06:09:00,443.55,443.55,443.55,443.55,2 20220414 06:10:00,443.5,443.5,443.5,443.5,2 20220414 06:11:00,443.5,443.5,443.5,443.5,0 20220414 06:12:00,443.51,443.51,443.4,443.4,3 20220414 06:13:00,443.4,443.4,443.4,443.4,0 20220414 06:14:00,443.26,443.26,443.26,443.26,1 20220414 06:15:00,443.43,443.43,443.43,443.43,1 20220414 06:16:00,443.43,443.43,443.43,443.43,0 20220414 06:17:00,443.43,443.43,443.43,443.43,0 20220414 06:18:00,443.26,443.28,443.26,443.26,10 20220414 06:19:00,443.26,443.26,443.26,443.26,0 20220414 06:20:00,443.26,443.26,443.26,443.26,0 20220414 06:21:00,443.26,443.26,443.26,443.26,0 20220414 06:22:00,443.26,443.26,443.26,443.26,0 20220414 06:23:00,443.26,443.26,443.26,443.26,0 20220414 06:24:00,443.33,443.33,443.33,443.33,1 20220414 06:25:00,443.33,443.33,443.33,443.33,0 20220414 06:26:00,443.29,443.29,443.29,443.29,1 20220414 06:27:00,443.31,443.31,443.31,443.31,1 20220414 06:28:00,443.31,443.31,443.31,443.31,0 20220414 06:29:00,443.31,443.31,443.31,443.31,0 20220414 06:30:00,443.31,443.31,443.31,443.31,0 20220414 06:31:00,443.31,443.31,443.31,443.31,0 20220414 06:32:00,443.14,443.14,443.14,443.14,10 20220414 06:33:00,443.12,443.12,443.0,443.0,6 20220414 06:34:00,443.0,443.0,443.0,443.0,0 20220414 06:35:00,443.0,443.0,443.0,443.0,0 20220414 06:36:00,442.92,442.92,442.89,442.89,4 20220414 06:37:00,442.89,442.89,442.89,442.89,0 20220414 06:38:00,442.89,442.89,442.89,442.89,0 20220414 06:39:00,442.94,442.94,442.91,442.91,3 20220414 06:40:00,442.91,442.91,442.91,442.91,0 20220414 06:41:00,442.91,442.91,442.91,442.91,0 20220414 06:42:00,442.91,442.91,442.91,442.91,0 20220414 06:43:00,442.91,442.91,442.91,442.91,0 20220414 06:44:00,442.91,442.91,442.91,442.91,0 20220414 06:45:00,442.91,442.91,442.91,442.91,0 20220414 06:46:00,442.91,442.91,442.91,442.91,0 20220414 06:47:00,442.91,442.91,442.91,442.91,0 20220414 06:48:00,442.91,442.91,442.91,442.91,0 20220414 06:49:00,442.91,442.91,442.91,442.91,0 20220414 06:50:00,442.91,442.91,442.91,442.91,0 20220414 06:51:00,442.91,442.91,442.91,442.91,0 20220414 06:52:00,442.91,442.91,442.91,442.91,0 20220414 06:53:00,442.91,442.91,442.91,442.91,0 20220414 06:54:00,442.91,442.91,442.91,442.91,0 20220414 06:55:00,443.23,443.23,443.22,443.23,14 20220414 06:56:00,443.26,443.28,443.26,443.28,2 20220414 06:57:00,443.2,443.2,443.2,443.2,4 20220414 06:58:00,443.27,443.27,443.27,443.27,2 20220414 06:59:00,443.27,443.27,443.27,443.27,0 20220414 07:00:00,443.24,443.25,443.22,443.25,3 20220414 07:01:00,443.31,443.33,443.25,443.25,112 20220414 07:02:00,443.25,443.25,443.25,443.25,0 20220414 07:03:00,443.4,443.64,443.4,443.64,21 20220414 07:04:00,443.63,443.66,443.59,443.66,9 20220414 07:05:00,443.58,443.65,443.58,443.6,6 20220414 07:06:00,443.57,443.6,443.57,443.6,6 20220414 07:07:00,443.6,443.6,443.6,443.6,0 20220414 07:08:00,443.6,443.6,443.6,443.6,0 20220414 07:09:00,443.5,443.5,443.48,443.48,4 20220414 07:10:00,443.57,443.57,443.53,443.53,4 20220414 07:11:00,443.5,443.56,443.5,443.56,2 20220414 07:12:00,443.56,443.56,443.56,443.56,0 20220414 07:13:00,443.56,443.56,443.56,443.56,0 20220414 07:14:00,443.58,443.58,443.58,443.58,1 20220414 07:15:00,443.58,443.58,443.58,443.58,0 20220414 07:16:00,443.68,443.68,443.58,443.58,12 20220414 07:17:00,443.52,443.52,443.52,443.52,1 20220414 07:18:00,443.52,443.52,443.52,443.52,0 20220414 07:19:00,443.44,443.44,443.44,443.44,2 20220414 07:20:00,443.42,443.42,443.41,443.41,2 20220414 07:21:00,443.37,443.37,443.25,443.32,12 20220414 07:22:00,443.33,443.33,443.32,443.32,4 20220414 07:23:00,443.31,443.31,443.31,443.31,3 20220414 07:24:00,443.26,443.26,443.24,443.24,10 20220414 07:25:00,443.24,443.24,443.24,443.24,0 20220414 07:26:00,443.16,443.2,443.1,443.14,43 20220414 07:27:00,443.14,443.14,443.14,443.14,0 20220414 07:28:00,443.28,443.28,443.2,443.2,5 20220414 07:29:00,443.2,443.2,443.11,443.12,7 20220414 07:30:00,443.05,443.05,443.01,443.01,2 20220414 07:31:00,443.15,443.15,443.15,443.15,1 20220414 07:32:00,443.2,443.2,443.18,443.18,3 20220414 07:33:00,443.15,443.15,443.14,443.14,12 20220414 07:34:00,443.18,443.18,443.18,443.18,1 20220414 07:35:00,443.12,443.12,443.1,443.1,12 20220414 07:36:00,443.26,443.26,443.26,443.26,1 20220414 07:37:00,443.19,443.3,443.17,443.3,28 20220414 07:38:00,443.36,443.39,443.33,443.33,11 20220414 07:39:00,443.32,443.32,443.31,443.31,5 20220414 07:40:00,443.31,443.31,443.31,443.31,0 20220414 07:41:00,443.44,443.49,443.44,443.49,24 20220414 07:42:00,443.53,443.58,443.49,443.49,16 20220414 07:43:00,443.44,443.44,443.35,443.35,10 20220414 07:44:00,443.33,443.33,443.29,443.29,6 20220414 07:45:00,443.31,443.47,443.29,443.47,10 20220414 07:46:00,443.44,443.5,443.37,443.37,19 20220414 07:47:00,443.49,443.49,443.25,443.25,31 20220414 07:48:00,443.24,443.33,443.24,443.31,18 20220414 07:49:00,443.21,443.21,443.21,443.21,2 20220414 07:50:00,443.26,443.26,443.02,443.02,19 20220414 07:51:00,443.06,443.06,442.9,442.9,16 20220414 07:52:00,442.88,442.88,442.6,442.69,52 20220414 07:53:00,442.74,442.77,442.6,442.6,16 20220414 07:54:00,442.61,442.68,442.48,442.48,20 20220414 07:55:00,442.49,442.6,442.49,442.6,25 20220414 07:56:00,442.61,442.64,442.6,442.61,16 20220414 07:57:00,442.6,442.71,442.6,442.63,30 20220414 07:58:00,442.66,442.66,442.58,442.58,19 20220414 07:59:00,442.5,442.54,442.42,442.54,61 20220414 08:00:00,442.52,443.69,442.49,442.66,159 20220414 08:01:00,442.69,444.64,442.69,442.8,74 20220414 08:02:00,442.79,442.79,442.75,442.75,13 20220414 08:03:00,442.75,442.84,442.75,442.76,12 20220414 08:04:00,442.78,442.78,442.71,442.75,14 20220414 08:05:00,442.77,442.77,442.77,442.77,1 20220414 08:06:00,442.89,442.94,442.89,442.9,25 20220414 08:07:00,442.89,442.92,442.89,442.89,51 20220414 08:08:00,442.9,442.9,442.86,442.86,30 20220414 08:09:00,442.79,442.79,442.79,442.79,6 20220414 08:10:00,442.89,442.92,442.85,442.85,15 20220414 08:11:00,442.9,443.06,442.9,443.06,19 20220414 08:12:00,443.01,443.02,443.01,443.02,4 20220414 08:13:00,442.9,442.92,442.9,442.92,3 20220414 08:14:00,442.99,442.99,442.98,442.98,2 20220414 08:15:00,443.0,443.0,442.98,442.98,3 20220414 08:16:00,442.96,442.96,442.96,442.96,2 20220414 08:17:00,442.96,443.05,442.96,443.05,4 20220414 08:18:00,443.05,443.09,443.05,443.09,37 20220414 08:19:00,443.13,443.17,443.12,443.17,21 20220414 08:20:00,443.16,443.2,443.12,443.2,4 20220414 08:21:00,443.17,443.23,443.17,443.23,53 20220414 08:22:00,443.26,443.26,443.21,443.22,18 20220414 08:23:00,443.22,443.22,443.16,443.17,117 20220414 08:24:00,443.11,443.18,443.11,443.18,9 20220414 08:25:00,443.17,443.17,443.16,443.16,11 20220414 08:26:00,443.27,443.3,443.23,443.23,174 20220414 08:27:00,443.22,443.25,443.2,443.2,28 20220414 08:28:00,443.21,443.21,443.21,443.21,1 20220414 08:29:00,443.23,443.26,443.23,443.23,54 20220414 08:30:00,443.17,443.31,443.17,443.31,18 20220414 08:31:00,443.35,443.35,443.1,443.16,21 20220414 08:32:00,443.19,443.19,443.0,443.01,74 20220414 08:33:00,443.0,443.04,443.0,443.01,12 20220414 08:34:00,442.99,442.99,442.81,442.86,20 20220414 08:35:00,442.9,442.9,442.73,442.73,23 20220414 08:36:00,442.72,442.83,442.68,442.83,65 20220414 08:37:00,442.81,442.89,442.75,442.76,51 20220414 08:38:00,442.75,442.86,442.64,442.86,40 20220414 08:39:00,442.74,442.82,442.62,442.62,67 20220414 08:40:00,442.71,442.71,442.54,442.54,65 20220414 08:41:00,442.57,442.64,442.39,442.42,32 20220414 08:42:00,442.41,442.54,442.41,442.47,32 20220414 08:43:00,442.5,442.56,442.5,442.56,18 20220414 08:44:00,442.62,442.62,442.6,442.62,52 20220414 08:45:00,442.63,442.7,442.6,442.7,51 20220414 08:46:00,442.69,442.8,442.68,442.8,23 20220414 08:47:00,442.72,442.72,442.41,442.41,36 20220414 08:48:00,442.41,442.46,442.32,442.45,122 20220414 08:49:00,442.5,442.55,442.41,442.43,63 20220414 08:50:00,442.41,442.52,442.4,442.4,25 20220414 08:51:00,442.48,442.56,442.45,442.48,115 20220414 08:52:00,442.47,442.47,442.37,442.44,12 20220414 08:53:00,442.41,442.41,442.39,442.39,6 20220414 08:54:00,442.51,442.55,442.43,442.43,16 20220414 08:55:00,442.43,442.48,442.35,442.36,59 20220414 08:56:00,442.41,442.51,442.41,442.51,27 20220414 08:57:00,442.51,442.51,442.46,442.46,25 20220414 08:58:00,442.41,442.41,442.33,442.34,28 20220414 08:59:00,442.33,442.39,442.19,442.23,52 20220414 09:00:00,442.2,442.2,442.08,442.08,55 20220414 09:01:00,442.06,442.14,442.01,442.14,104 20220414 09:02:00,442.14,442.18,442.1,442.18,43 20220414 09:03:00,442.16,442.36,442.15,442.36,62 20220414 09:04:00,442.31,442.43,442.25,442.39,24 20220414 09:05:00,442.38,442.38,442.27,442.27,17 20220414 09:06:00,442.27,442.28,442.23,442.25,42 20220414 09:07:00,442.22,442.41,442.22,442.41,67 20220414 09:08:00,442.35,442.41,442.33,442.41,12 20220414 09:09:00,442.43,442.43,442.36,442.4,63 20220414 09:10:00,442.39,442.45,442.35,442.45,15 20220414 09:11:00,442.41,442.46,442.34,442.34,69 20220414 09:12:00,442.33,442.36,442.27,442.36,84 20220414 09:13:00,442.32,442.4,442.32,442.4,10 20220414 09:14:00,442.37,442.37,442.33,442.37,18 20220414 09:15:00,442.38,442.38,442.3,442.3,22 20220414 09:16:00,442.36,442.38,442.3,442.3,9 20220414 09:17:00,442.36,442.5,442.36,442.47,14 20220414 09:18:00,442.44,442.74,442.44,442.72,138 20220414 09:19:00,442.75,442.78,442.73,442.75,41 20220414 09:20:00,442.77,442.87,442.77,442.81,109 20220414 09:21:00,442.83,442.87,442.77,442.87,22 20220414 09:22:00,442.89,442.9,442.82,442.83,135 20220414 09:23:00,442.81,442.83,442.77,442.82,28 20220414 09:24:00,442.85,442.92,442.75,442.75,98 20220414 09:25:00,442.77,443.28,442.76,443.25,385 20220414 09:26:00,443.24,443.35,443.23,443.33,351 20220414 09:27:00,443.33,443.33,443.1,443.2,239 20220414 09:28:00,443.17,443.22,443.07,443.16,110 20220414 09:29:00,443.19,443.57,443.17,443.51,616 20220414 09:30:00,443.55,443.96,443.44,443.82,5239 20220414 09:31:00,443.82,444.03,443.7,443.92,2516 20220414 09:32:00,443.92,443.95,443.78,443.83,2076 20220414 09:33:00,443.83,444.01,443.76,443.79,2239 20220414 09:34:00,443.82,444.38,443.75,444.34,2130 20220414 09:35:00,444.34,444.74,444.34,444.53,2652 20220414 09:36:00,444.54,444.61,444.3,444.42,2165 20220414 09:37:00,444.42,444.53,444.32,444.37,1685 20220414 09:38:00,444.37,444.37,444.03,444.06,2915 20220414 09:39:00,444.05,444.07,443.68,443.79,2370 20220414 09:40:00,443.78,443.91,443.32,443.36,3059 20220414 09:41:00,443.35,443.49,443.22,443.48,2665 20220414 09:42:00,443.49,443.57,443.29,443.31,1634 20220414 09:43:00,443.31,443.38,443.1,443.2,2513 20220414 09:44:00,443.19,443.19,442.68,442.74,2228 20220414 09:45:00,442.73,443.0,442.62,443.0,2548 20220414 09:46:00,442.99,443.03,442.86,443.0,1635 20220414 09:47:00,443.01,443.09,442.59,442.67,1571 20220414 09:48:00,442.66,442.66,442.24,442.32,2066 20220414 09:49:00,442.29,442.49,442.21,442.48,1892 20220414 09:50:00,442.47,442.58,442.22,442.34,1951 20220414 09:51:00,442.35,442.42,442.02,442.04,1563 20220414 09:52:00,442.01,442.05,441.84,441.96,2546 20220414 09:53:00,441.95,441.99,441.82,441.94,1836 20220414 09:54:00,441.94,442.11,441.67,442.08,3081 20220414 09:55:00,442.09,442.33,441.84,442.17,2993 20220414 09:56:00,442.17,442.34,442.07,442.2,2327 20220414 09:57:00,442.2,442.28,442.05,442.14,1399 20220414 09:58:00,442.17,442.31,442.09,442.14,1638 20220414 09:59:00,442.15,442.25,442.07,442.13,1231 20220414 10:00:00,442.18,442.55,442.06,442.4,3152 20220414 10:01:00,442.41,442.65,442.29,442.54,1840 20220414 10:02:00,442.55,442.68,442.47,442.58,1468 20220414 10:03:00,442.58,442.95,442.42,442.94,2838 20220414 10:04:00,442.93,442.93,442.52,442.62,2374 20220414 10:05:00,442.59,442.59,441.99,442.0,2373 20220414 10:06:00,442.01,442.11,441.23,441.27,4303 20220414 10:07:00,441.27,441.45,441.13,441.33,2646 20220414 10:08:00,441.33,441.38,441.07,441.09,1560 20220414 10:09:00,441.07,441.1,440.51,440.88,5376 20220414 10:10:00,440.89,440.97,440.62,440.96,2408 20220414 10:11:00,440.96,441.13,440.89,440.94,2152 20220414 10:12:00,440.92,441.07,440.85,440.94,1628 20220414 10:13:00,440.95,441.28,440.94,441.17,1918 20220414 10:14:00,441.17,441.19,440.94,441.03,1445 20220414 10:15:00,441.03,441.13,440.68,440.81,1467 20220414 10:16:00,440.8,441.1,440.77,441.07,1686 20220414 10:17:00,441.06,441.34,441.05,441.26,1397 20220414 10:18:00,441.29,441.4,441.24,441.35,1500 20220414 10:19:00,441.35,441.46,441.07,441.08,1351 20220414 10:20:00,441.09,441.15,440.9,440.98,1066 20220414 10:21:00,440.97,441.3,440.97,441.15,984 20220414 10:22:00,441.15,441.58,441.08,441.5,1524 20220414 10:23:00,441.5,441.71,441.34,441.56,1903 20220414 10:24:00,441.56,441.56,441.24,441.27,938 20220414 10:25:00,441.25,441.38,441.08,441.25,1222 20220414 10:26:00,441.26,441.32,441.07,441.07,720 20220414 10:27:00,441.06,441.3,440.99,441.19,874 20220414 10:28:00,441.17,441.54,441.12,441.42,803 20220414 10:29:00,441.43,441.46,441.2,441.31,670 20220414 10:30:00,441.29,441.59,441.2,441.21,1448 20220414 10:31:00,441.22,441.76,441.14,441.71,1649 20220414 10:32:00,441.69,441.84,441.51,441.8,1380 20220414 10:33:00,441.76,441.92,441.71,441.71,1337 20220414 10:34:00,441.72,441.87,441.64,441.64,738 20220414 10:35:00,441.64,441.79,441.54,441.77,1558 20220414 10:36:00,441.78,441.88,441.68,441.71,1167 20220414 10:37:00,441.71,441.8,441.56,441.66,840 20220414 10:38:00,441.65,441.66,440.87,440.87,1933 20220414 10:39:00,440.86,441.33,440.83,441.21,1488 20220414 10:40:00,441.19,441.31,441.02,441.05,1303 20220414 10:41:00,441.02,441.56,440.97,441.45,1342 20220414 10:42:00,441.48,441.6,441.32,441.43,912 20220414 10:43:00,441.43,441.46,441.18,441.23,754 20220414 10:44:00,441.24,441.34,441.2,441.28,821 20220414 10:45:00,441.27,441.5,441.24,441.45,1769 20220414 10:46:00,441.45,441.59,441.36,441.59,1424 20220414 10:47:00,441.55,442.02,441.52,441.97,1529 20220414 10:48:00,441.98,441.98,441.61,441.64,898 20220414 10:49:00,441.65,441.68,441.35,441.42,1112 20220414 10:50:00,441.41,441.41,441.01,441.05,1706 20220414 10:51:00,441.05,441.15,441.0,441.05,1391 20220414 10:52:00,441.07,441.23,440.88,441.05,1935 20220414 10:53:00,441.05,441.12,440.97,441.06,835 20220414 10:54:00,441.06,441.29,440.99,441.28,921 20220414 10:55:00,441.28,441.44,441.19,441.35,940 20220414 10:56:00,441.36,441.5,441.27,441.48,1010 20220414 10:57:00,441.46,441.66,441.44,441.6,1190 20220414 10:58:00,441.61,441.73,441.56,441.63,1084 20220414 10:59:00,441.65,441.68,441.4,441.42,880 20220414 11:00:00,441.41,441.63,441.18,441.61,1216 20220414 11:01:00,441.6,441.89,441.54,441.75,1686 20220414 11:02:00,441.76,441.85,441.68,441.75,1161 20220414 11:03:00,441.75,441.84,441.71,441.76,609 20220414 11:04:00,441.76,441.84,441.69,441.73,678 20220414 11:05:00,441.73,441.85,441.66,441.77,996 20220414 11:06:00,441.76,441.93,441.6,441.71,1130 20220414 11:07:00,441.69,441.7,441.52,441.59,851 20220414 11:08:00,441.57,441.77,441.46,441.54,947 20220414 11:09:00,441.52,441.75,441.51,441.66,769 20220414 11:10:00,441.64,441.74,441.48,441.49,668 20220414 11:11:00,441.47,441.6,441.33,441.6,794 20220414 11:12:00,441.6,441.99,441.59,441.71,1588 20220414 11:13:00,441.7,441.92,441.69,441.92,943 20220414 11:14:00,441.92,441.94,441.67,441.68,637 20220414 11:15:00,441.69,441.75,441.54,441.74,621 20220414 11:16:00,441.75,442.03,441.62,441.62,1517 20220414 11:17:00,441.64,441.66,441.4,441.43,977 20220414 11:18:00,441.42,441.52,441.26,441.49,1395 20220414 11:19:00,441.5,441.5,441.19,441.38,950 20220414 11:20:00,441.39,441.51,441.28,441.38,677 20220414 11:21:00,441.4,441.42,441.07,441.15,1080 20220414 11:22:00,441.17,441.43,441.06,441.41,823 20220414 11:23:00,441.47,441.61,441.4,441.53,1207 20220414 11:24:00,441.54,442.12,441.5,442.11,2002 20220414 11:25:00,442.1,442.27,441.87,441.92,1684 20220414 11:26:00,441.91,442.17,441.9,442.11,838 20220414 11:27:00,442.12,442.2,441.94,442.11,1514 20220414 11:28:00,442.12,442.2,442.03,442.14,781 20220414 11:29:00,442.13,442.16,441.99,442.04,855 20220414 11:30:00,442.05,442.22,441.92,441.97,1469 20220414 11:31:00,441.99,441.99,441.69,441.81,1113 20220414 11:32:00,441.81,441.87,441.71,441.79,477 20220414 11:33:00,441.8,441.91,441.76,441.81,469 20220414 11:34:00,441.83,441.86,441.67,441.71,688 20220414 11:35:00,441.7,441.77,441.61,441.74,542 20220414 11:36:00,441.74,441.74,441.51,441.57,983 20220414 11:37:00,441.57,441.77,441.53,441.64,727 20220414 11:38:00,441.63,441.67,441.42,441.43,693 20220414 11:39:00,441.42,441.44,441.23,441.26,1320 20220414 11:40:00,441.26,441.37,441.15,441.17,1147 20220414 11:41:00,441.17,441.29,440.98,441.19,1356 20220414 11:42:00,441.2,441.24,440.79,440.8,1756 20220414 11:43:00,440.81,440.92,440.74,440.8,1048 20220414 11:44:00,440.79,440.81,440.63,440.71,1185 20220414 11:45:00,440.72,440.86,440.67,440.8,1269 20220414 11:46:00,440.79,440.92,440.62,440.62,1101 20220414 11:47:00,440.63,440.76,440.56,440.71,1192 20220414 11:48:00,440.72,440.92,440.69,440.91,699 20220414 11:49:00,440.92,440.94,440.77,440.78,1125 20220414 11:50:00,440.77,440.82,440.65,440.67,677 20220414 11:51:00,440.66,440.77,440.61,440.76,537 20220414 11:52:00,440.75,440.83,440.67,440.67,438 20220414 11:53:00,440.65,440.78,440.57,440.75,666 20220414 11:54:00,440.77,440.8,440.56,440.58,527 20220414 11:55:00,440.58,440.77,440.58,440.76,695 20220414 11:56:00,440.76,440.82,440.6,440.72,541 20220414 11:57:00,440.72,440.82,440.69,440.76,674 20220414 11:58:00,440.75,440.83,440.7,440.79,688 20220414 11:59:00,440.78,440.86,440.73,440.78,603 20220414 12:00:00,440.78,440.78,440.49,440.57,1771 20220414 12:01:00,440.58,440.88,440.57,440.81,1022 20220414 12:02:00,440.82,440.93,440.8,440.88,1196 20220414 12:03:00,440.88,441.14,440.88,441.05,1411 20220414 12:04:00,441.05,441.06,440.68,440.68,1131 20220414 12:05:00,440.69,440.94,440.61,440.87,725 20220414 12:06:00,440.87,440.89,440.71,440.86,340 20220414 12:07:00,440.87,441.02,440.83,441.02,424 20220414 12:08:00,441.02,441.15,441.02,441.13,970 20220414 12:09:00,441.13,441.2,441.03,441.05,1655 20220414 12:10:00,441.04,441.17,441.02,441.08,482 20220414 12:11:00,441.07,441.07,440.85,440.89,570 20220414 12:12:00,440.89,440.95,440.83,440.85,658 20220414 12:13:00,440.84,440.94,440.8,440.85,325 20220414 12:14:00,440.87,440.88,440.7,440.75,914 20220414 12:15:00,440.76,440.93,440.6,440.62,1130 20220414 12:16:00,440.61,440.77,440.6,440.67,538 20220414 12:17:00,440.66,440.67,440.54,440.63,662 20220414 12:18:00,440.62,440.64,440.42,440.54,1464 20220414 12:19:00,440.52,440.68,440.52,440.59,670 20220414 12:20:00,440.6,440.62,440.31,440.35,1561 20220414 12:21:00,440.36,440.49,440.32,440.44,1135 20220414 12:22:00,440.43,440.48,440.21,440.26,1168 20220414 12:23:00,440.25,440.35,440.24,440.33,605 20220414 12:24:00,440.32,440.51,440.29,440.47,765 20220414 12:25:00,440.48,440.55,440.39,440.46,907 20220414 12:26:00,440.47,440.54,440.36,440.38,676 20220414 12:27:00,440.38,440.45,440.29,440.33,458 20220414 12:28:00,440.32,440.32,439.98,439.98,3596 20220414 12:29:00,439.97,440.14,439.97,440.09,1591 20220414 12:30:00,440.09,440.11,439.92,440.01,1305 20220414 12:31:00,440.0,440.24,439.97,440.23,913 20220414 12:32:00,440.22,440.29,440.05,440.06,795 20220414 12:33:00,440.06,440.2,440.05,440.1,681 20220414 12:34:00,440.09,440.11,440.0,440.06,953 20220414 12:35:00,440.05,440.09,439.94,439.96,1235 20220414 12:36:00,439.96,440.06,439.94,440.02,660 20220414 12:37:00,440.03,440.1,440.0,440.06,889 20220414 12:38:00,440.06,440.19,440.01,440.12,697 20220414 12:39:00,440.11,440.18,439.94,439.97,1198 20220414 12:40:00,439.96,439.98,439.76,439.8,1766 20220414 12:41:00,439.81,439.82,439.67,439.7,713 20220414 12:42:00,439.69,439.96,439.64,439.88,966 20220414 12:43:00,439.88,439.89,439.67,439.69,722 20220414 12:44:00,439.69,439.74,439.6,439.62,1246 20220414 12:45:00,439.61,439.68,439.6,439.64,775 20220414 12:46:00,439.63,439.73,439.61,439.68,490 20220414 12:47:00,439.68,439.68,439.49,439.59,1077 20220414 12:48:00,439.59,439.6,439.51,439.54,703 20220414 12:49:00,439.53,439.59,439.47,439.57,761 20220414 12:50:00,439.56,439.67,439.52,439.55,1215 20220414 12:51:00,439.56,439.62,439.53,439.61,721 20220414 12:52:00,439.6,439.66,439.56,439.6,577 20220414 12:53:00,439.62,439.63,439.54,439.61,597 20220414 12:54:00,439.6,439.61,439.51,439.57,506 20220414 12:55:00,439.58,439.73,439.55,439.71,1159 20220414 12:56:00,439.7,439.82,439.66,439.76,1720 20220414 12:57:00,439.75,439.82,439.7,439.81,765 20220414 12:58:00,439.8,440.03,439.79,439.99,1260 20220414 12:59:00,439.98,440.13,439.98,440.08,1401 20220414 13:00:00,440.07,440.22,439.97,439.99,1638 20220414 13:01:00,439.99,440.14,439.92,440.09,750 20220414 13:02:00,440.07,440.23,440.02,440.13,860 20220414 13:03:00,440.12,440.27,440.09,440.26,590 20220414 13:04:00,440.25,440.26,440.03,440.03,798 20220414 13:05:00,440.04,440.1,439.92,439.94,816 20220414 13:06:00,439.92,439.95,439.78,439.81,788 20220414 13:07:00,439.81,439.95,439.79,439.93,782 20220414 13:08:00,439.94,439.97,439.79,439.81,441 20220414 13:09:00,439.82,439.87,439.73,439.83,530 20220414 13:10:00,439.82,439.98,439.79,439.89,949 20220414 13:11:00,439.88,440.08,439.88,440.06,1332 20220414 13:12:00,440.05,440.21,440.05,440.19,1034 20220414 13:13:00,440.18,440.19,439.89,439.91,477 20220414 13:14:00,439.9,439.94,439.73,439.76,528 20220414 13:15:00,439.78,439.93,439.71,439.72,707 20220414 13:16:00,439.71,439.84,439.64,439.8,1078 20220414 13:17:00,439.79,440.0,439.75,439.94,1053 20220414 13:18:00,439.94,440.02,439.89,439.91,773 20220414 13:19:00,439.91,439.93,439.67,439.73,784 20220414 13:20:00,439.72,439.96,439.72,439.88,592 20220414 13:21:00,439.88,439.96,439.7,439.78,478 20220414 13:22:00,439.79,439.94,439.75,439.91,402 20220414 13:23:00,439.91,439.94,439.85,439.9,342 20220414 13:24:00,439.9,439.99,439.8,439.88,519 20220414 13:25:00,439.89,440.05,439.86,439.92,548 20220414 13:26:00,439.93,439.96,439.88,439.9,366 20220414 13:27:00,439.9,439.95,439.82,439.94,899 20220414 13:28:00,439.95,440.0,439.86,439.89,683 20220414 13:29:00,439.89,440.03,439.89,439.99,1430 20220414 13:30:00,439.99,440.12,439.9,439.92,1887 20220414 13:31:00,439.92,440.12,439.92,440.06,759 20220414 13:32:00,440.07,440.23,440.05,440.21,754 20220414 13:33:00,440.21,440.27,440.17,440.21,673 20220414 13:34:00,440.21,440.23,440.07,440.18,907 20220414 13:35:00,440.2,440.48,440.19,440.36,1426 20220414 13:36:00,440.36,440.46,440.33,440.46,732 20220414 13:37:00,440.45,440.46,440.38,440.43,611 20220414 13:38:00,440.43,440.44,440.32,440.34,1536 20220414 13:39:00,440.35,440.38,440.19,440.25,929 20220414 13:40:00,440.27,440.33,440.2,440.32,543 20220414 13:41:00,440.31,440.38,440.23,440.38,559 20220414 13:42:00,440.37,440.53,440.37,440.47,867 20220414 13:43:00,440.46,440.72,440.46,440.65,1149 20220414 13:44:00,440.67,440.78,440.63,440.65,997 20220414 13:45:00,440.64,440.92,440.64,440.81,1436 20220414 13:46:00,440.82,440.98,440.81,440.91,1090 20220414 13:47:00,440.9,440.96,440.86,440.91,543 20220414 13:48:00,440.91,441.07,440.91,441.03,1058 20220414 13:49:00,441.03,441.06,440.98,441.01,1150 20220414 13:50:00,441.0,441.04,440.93,440.94,915 20220414 13:51:00,440.95,441.08,440.9,441.05,1078 20220414 13:52:00,441.05,441.12,440.89,440.91,1208 20220414 13:53:00,440.91,440.91,440.76,440.85,1205 20220414 13:54:00,440.85,440.91,440.76,440.79,649 20220414 13:55:00,440.81,440.88,440.78,440.87,612 20220414 13:56:00,440.86,441.11,440.86,441.05,823 20220414 13:57:00,441.06,441.11,440.97,441.0,442 20220414 13:58:00,441.0,441.09,440.92,441.06,737 20220414 13:59:00,441.07,441.35,441.01,441.28,1472 20220414 14:00:00,441.28,441.5,441.28,441.45,2275 20220414 14:01:00,441.44,441.45,441.27,441.44,1329 20220414 14:02:00,441.44,441.5,441.27,441.31,894 20220414 14:03:00,441.31,441.53,441.3,441.53,603 20220414 14:04:00,441.53,441.83,441.53,441.67,3550 20220414 14:05:00,441.67,441.77,441.57,441.63,2571 20220414 14:06:00,441.62,441.73,441.55,441.69,860 20220414 14:07:00,441.7,441.72,441.41,441.43,1583 20220414 14:08:00,441.45,441.52,441.32,441.34,832 20220414 14:09:00,441.35,441.39,441.25,441.34,841 20220414 14:10:00,441.34,441.45,441.28,441.37,820 20220414 14:11:00,441.39,441.47,441.33,441.42,851 20220414 14:12:00,441.43,441.49,441.4,441.47,752 20220414 14:13:00,441.46,441.56,441.3,441.31,804 20220414 14:14:00,441.31,441.43,441.21,441.43,842 20220414 14:15:00,441.45,441.61,441.33,441.51,1011 20220414 14:16:00,441.51,441.55,441.3,441.32,744 20220414 14:17:00,441.33,441.33,441.18,441.21,522 20220414 14:18:00,441.24,441.27,441.11,441.13,1441 20220414 14:19:00,441.15,441.21,440.92,441.01,1038 20220414 14:20:00,440.99,440.99,440.69,440.76,1523 20220414 14:21:00,440.78,440.86,440.71,440.84,864 20220414 14:22:00,440.83,440.83,440.61,440.64,955 20220414 14:23:00,440.64,440.73,440.51,440.56,686 20220414 14:24:00,440.56,440.66,440.52,440.61,917 20220414 14:25:00,440.6,440.66,440.46,440.56,1081 20220414 14:26:00,440.57,440.64,440.52,440.57,405 20220414 14:27:00,440.56,440.69,440.53,440.67,469 20220414 14:28:00,440.66,441.02,440.65,441.02,1389 20220414 14:29:00,441.0,441.04,440.89,440.91,681 20220414 14:30:00,440.92,441.13,440.91,441.11,1178 20220414 14:31:00,441.11,441.13,440.89,440.94,1059 20220414 14:32:00,440.96,441.02,440.93,440.99,675 20220414 14:33:00,440.98,440.98,440.39,440.43,1132 20220414 14:34:00,440.43,440.64,440.39,440.53,984 20220414 14:35:00,440.52,440.56,440.4,440.47,1368 20220414 14:36:00,440.48,440.58,440.45,440.55,1344 20220414 14:37:00,440.56,440.62,440.45,440.5,793 20220414 14:38:00,440.46,440.48,440.39,440.43,560 20220414 14:39:00,440.43,440.47,440.24,440.38,1107 20220414 14:40:00,440.38,440.53,440.37,440.49,1001 20220414 14:41:00,440.5,440.52,440.41,440.49,365 20220414 14:42:00,440.5,440.59,440.42,440.46,346 20220414 14:43:00,440.46,440.54,440.41,440.5,442 20220414 14:44:00,440.5,440.55,440.47,440.53,314 20220414 14:45:00,440.51,440.7,440.49,440.5,1114 20220414 14:46:00,440.51,440.51,440.32,440.49,1167 20220414 14:47:00,440.46,440.58,440.42,440.53,596 20220414 14:48:00,440.53,440.56,440.48,440.55,461 20220414 14:49:00,440.54,440.56,440.45,440.5,587 20220414 14:50:00,440.5,440.57,440.45,440.49,641 20220414 14:51:00,440.49,440.55,440.38,440.4,1015 20220414 14:52:00,440.4,440.4,440.11,440.24,2282 20220414 14:53:00,440.23,440.23,439.9,439.93,1612 20220414 14:54:00,439.93,439.93,439.6,439.74,1529 20220414 14:55:00,439.74,439.74,439.41,439.49,2163 20220414 14:56:00,439.48,439.58,439.46,439.51,851 20220414 14:57:00,439.53,439.59,439.42,439.45,1364 20220414 14:58:00,439.44,439.45,439.35,439.43,1276 20220414 14:59:00,439.42,439.59,439.33,439.34,1054 20220414 15:00:00,439.34,439.36,439.24,439.29,1270 20220414 15:01:00,439.29,439.3,439.16,439.25,1853 20220414 15:02:00,439.25,439.55,439.22,439.54,1977 20220414 15:03:00,439.53,439.71,439.52,439.52,1392 20220414 15:04:00,439.53,439.62,439.49,439.52,733 20220414 15:05:00,439.52,439.6,439.43,439.54,1317 20220414 15:06:00,439.53,439.65,439.5,439.54,605 20220414 15:07:00,439.53,439.58,439.34,439.46,807 20220414 15:08:00,439.46,439.46,439.21,439.33,720 20220414 15:09:00,439.32,439.33,438.96,438.98,2551 20220414 15:10:00,438.98,439.11,438.9,438.91,1297 20220414 15:11:00,438.91,439.19,438.88,439.02,2046 20220414 15:12:00,439.01,439.22,439.01,439.1,1085 20220414 15:13:00,439.1,439.12,438.99,439.1,781 20220414 15:14:00,439.1,439.24,439.08,439.19,982 20220414 15:15:00,439.19,439.45,439.19,439.4,1610 20220414 15:16:00,439.39,439.96,439.34,439.93,2787 20220414 15:17:00,439.94,439.97,439.62,439.64,1287 20220414 15:18:00,439.66,439.7,439.58,439.6,1042 20220414 15:19:00,439.6,439.9,439.56,439.84,1621 20220414 15:20:00,439.82,440.0,439.79,439.85,2734 20220414 15:21:00,439.85,439.87,439.66,439.74,1032 20220414 15:22:00,439.73,439.87,439.73,439.81,898 20220414 15:23:00,439.79,439.81,439.59,439.68,907 20220414 15:24:00,439.67,439.76,439.5,439.62,1130 20220414 15:25:00,439.6,439.63,439.28,439.34,1391 20220414 15:26:00,439.33,439.45,439.19,439.24,820 20220414 15:27:00,439.22,439.27,439.11,439.23,1307 20220414 15:28:00,439.22,439.45,439.14,439.44,2002 20220414 15:29:00,439.43,439.5,439.18,439.25,948 20220414 15:30:00,439.26,439.28,439.0,439.06,2011 20220414 15:31:00,439.07,439.18,439.0,439.11,1462 20220414 15:32:00,439.1,439.1,438.87,438.95,888 20220414 15:33:00,438.94,438.97,438.78,438.79,2138 20220414 15:34:00,438.78,438.93,438.67,438.7,4187 20220414 15:35:00,438.7,438.89,438.68,438.89,1799 20220414 15:36:00,438.9,438.95,438.72,438.77,1733 20220414 15:37:00,438.76,438.96,438.64,438.87,2014 20220414 15:38:00,438.86,438.86,438.6,438.71,2599 20220414 15:39:00,438.7,438.73,438.56,438.64,2730 20220414 15:40:00,438.62,438.67,438.51,438.59,2111 20220414 15:41:00,438.58,438.79,438.56,438.7,1979 20220414 15:42:00,438.7,439.03,438.7,439.03,1638 20220414 15:43:00,439.01,439.07,438.93,438.96,1300 20220414 15:44:00,438.95,439.16,438.94,439.14,2450 20220414 15:45:00,439.13,439.22,438.87,438.92,3617 20220414 15:46:00,438.9,438.93,438.65,438.87,3689 20220414 15:47:00,438.87,438.89,438.65,438.87,1928 20220414 15:48:00,438.88,438.97,438.77,438.83,2333 20220414 15:49:00,438.82,438.86,438.65,438.79,2771 20220414 15:50:00,438.78,438.79,438.22,438.27,11734 20220414 15:51:00,438.27,438.32,438.07,438.2,7890 20220414 15:52:00,438.21,438.48,438.21,438.3,4834 20220414 15:53:00,438.3,438.3,438.06,438.1,4718 20220414 15:54:00,438.1,438.38,438.05,438.37,5820 20220414 15:55:00,438.37,438.58,438.05,438.15,7823 20220414 15:56:00,438.17,438.2,438.03,438.09,4720 20220414 15:57:00,438.09,438.12,437.88,437.88,6567 20220414 15:58:00,437.89,437.98,437.81,437.88,8806 20220414 15:59:00,437.88,438.0,437.68,437.87,32362 20220414 16:00:00,437.86,438.02,437.67,437.77,26046 20220414 16:01:00,437.8,437.82,437.71,437.73,937 20220414 16:02:00,437.74,437.74,437.6,437.66,1005 20220414 16:03:00,437.64,437.73,437.63,437.66,925 20220414 16:04:00,437.67,437.78,437.64,437.65,1465 20220414 16:05:00,437.68,437.93,437.6,437.63,3165 20220414 16:06:00,437.63,437.76,437.62,437.7,1193 20220414 16:07:00,437.68,437.78,437.68,437.74,1391 20220414 16:08:00,437.73,437.74,437.64,437.68,1373 20220414 16:09:00,437.67,437.72,437.62,437.69,714 20220414 16:10:00,437.7,437.71,437.65,437.7,510 20220414 16:11:00,437.7,437.93,437.69,437.7,14157 20220414 16:12:00,437.68,437.7,437.61,437.68,901 20220414 16:13:00,437.67,437.71,437.65,437.65,139 20220414 16:14:00,437.65,437.65,437.61,437.61,353 20220414 16:15:00,437.62,437.66,437.62,437.64,71 20220414 16:16:00,437.65,437.72,437.64,437.72,53 20220414 16:17:00,437.72,437.74,437.65,437.66,183 20220414 16:18:00,437.66,437.7,437.64,437.69,285 20220414 16:19:00,437.69,437.74,437.69,437.74,89 20220414 16:20:00,437.79,437.79,437.74,437.74,1398 20220414 16:21:00,437.73,437.76,437.73,437.73,142 20220414 16:22:00,437.74,437.76,437.74,437.75,84 20220414 16:23:00,437.76,437.89,437.75,437.76,890 20220414 16:24:00,437.75,437.75,437.7,437.71,151 20220414 16:25:00,437.71,437.74,437.71,437.71,75 20220414 16:26:00,437.7,437.73,437.7,437.72,10 20220414 16:27:00,437.73,437.76,437.73,437.74,67 20220414 16:28:00,437.75,437.84,437.72,437.84,235 20220414 16:29:00,437.82,437.82,437.7,437.7,63 20220414 16:30:00,437.73,437.73,437.69,437.7,40 20220414 16:31:00,437.73,437.76,437.73,437.74,83 20220414 16:32:00,437.74,437.74,437.74,437.74,0 20220414 16:33:00,437.73,437.73,437.71,437.71,33 20220414 16:34:00,437.74,437.76,437.73,437.75,46 20220414 16:35:00,437.78,437.78,437.68,437.7,53 20220414 16:36:00,437.75,437.77,437.75,437.77,4 20220414 16:37:00,437.78,437.78,437.75,437.75,64 20220414 16:38:00,437.73,437.75,437.73,437.75,11 20220414 16:39:00,437.74,437.74,437.74,437.74,1 20220414 16:40:00,437.72,437.72,437.72,437.72,1 20220414 16:41:00,437.74,437.74,437.74,437.74,1 20220414 16:42:00,437.72,437.73,437.72,437.73,21 20220414 16:43:00,437.73,437.76,437.71,437.74,450 20220414 16:44:00,437.74,437.94,437.73,437.75,1028 20220414 16:45:00,437.78,437.85,437.78,437.85,326 20220414 16:46:00,437.83,437.83,437.79,437.8,192 20220414 16:47:00,437.8,437.8,437.8,437.8,0 20220414 16:48:00,437.83,437.83,437.82,437.82,9 20220414 16:49:00,437.89,438.05,437.89,437.97,323 20220414 16:50:00,437.97,437.99,437.96,437.97,27 20220414 16:51:00,437.97,437.97,437.96,437.96,28 20220414 16:52:00,437.96,438.0,437.95,437.99,16 20220414 16:53:00,437.97,437.97,437.97,437.97,15 20220414 16:54:00,437.99,438.0,437.98,437.98,25 20220414 16:55:00,438.0,438.05,438.0,438.05,7 20220414 16:56:00,438.03,438.03,438.01,438.01,205 20220414 16:57:00,438.03,438.03,438.0,438.0,19 20220414 16:58:00,437.99,438.0,437.99,438.0,28 20220414 16:59:00,438.0,438.02,438.0,438.02,8 20220414 17:00:00,438.02,438.02,437.99,438.0,25 20220414 17:01:00,438.01,438.01,438.0,438.0,21 20220414 17:02:00,438.0,438.0,438.0,438.0,1 20220414 17:03:00,437.99,438.01,437.99,437.99,25 20220414 17:04:00,438.0,438.0,437.99,437.99,10 20220414 17:05:00,438.0,438.0,437.99,437.99,15 20220414 17:06:00,437.98,437.98,437.97,437.97,10 20220414 17:07:00,437.99,438.0,437.97,437.97,7 20220414 17:08:00,437.96,437.96,437.96,437.96,12 20220414 17:09:00,437.85,437.85,437.85,437.85,2 20220414 17:10:00,437.83,437.83,437.83,437.83,8 20220414 17:11:00,437.82,437.82,437.8,437.8,17 20220414 17:12:00,437.8,437.8,437.8,437.8,16 20220414 17:13:00,437.9,437.9,437.89,437.9,1 20220414 17:14:00,437.9,437.98,437.9,437.98,79 20220414 17:15:00,437.99,438.0,437.99,438.0,308 20220414 17:16:00,437.89,437.89,437.89,437.89,1 20220414 17:17:00,437.97,437.97,437.95,437.95,53 20220414 17:18:00,437.97,437.97,437.97,437.97,13 20220414 17:19:00,437.97,437.98,437.97,437.97,40 20220414 17:20:00,437.97,438.0,437.97,438.0,47 20220414 17:21:00,438.0,438.02,438.0,438.02,5 20220414 17:22:00,438.02,438.02,438.02,438.02,0 20220414 17:23:00,438.01,438.04,438.0,438.04,23 20220414 17:24:00,438.04,438.04,438.02,438.02,3 20220414 17:25:00,438.01,438.01,438.0,438.0,54 20220414 17:26:00,438.0,438.0,438.0,438.0,0 20220414 17:27:00,437.95,438.0,437.95,438.0,25 20220414 17:28:00,438.0,438.0,437.96,437.98,66 20220414 17:29:00,438.0,438.01,438.0,438.01,11 20220414 17:30:00,438.01,438.01,438.0,438.0,5 20220414 17:31:00,438.0,438.0,438.0,438.0,20 20220414 17:32:00,438.0,438.0,437.95,437.99,10 20220414 17:33:00,437.95,437.96,437.95,437.95,4 20220414 17:34:00,437.96,437.96,437.96,437.96,9 20220414 17:35:00,437.97,438.0,437.97,438.0,45 20220414 17:36:00,438.03,438.05,438.0,438.05,73 20220414 17:37:00,437.79,438.0,437.79,438.0,56 20220414 17:38:00,438.0,438.0,438.0,438.0,0 20220414 17:39:00,438.01,438.01,438.0,438.0,12 20220414 17:40:00,438.0,438.0,438.0,438.0,0 20220414 17:41:00,438.0,438.0,438.0,438.0,33 20220414 17:42:00,438.0,438.04,438.0,438.0,16 20220414 17:43:00,438.0,438.0,438.0,438.0,23 20220414 17:44:00,438.03,438.04,438.03,438.04,13 20220414 17:45:00,438.04,438.04,438.04,438.04,0 20220414 17:46:00,438.03,438.04,438.03,438.04,53 20220414 17:47:00,438.02,438.02,438.0,438.02,14 20220414 17:48:00,438.02,438.1,438.02,438.1,105 20220414 17:49:00,438.1,438.12,438.1,438.1,31 20220414 17:50:00,438.1,438.2,438.1,438.2,158 20220414 17:51:00,438.2,438.23,438.2,438.2,108 20220414 17:52:00,438.2,438.29,438.2,438.2,63 20220414 17:53:00,438.2,438.25,438.2,438.25,59 20220414 17:54:00,438.2,438.21,438.2,438.21,46 20220414 17:55:00,438.2,438.2,438.2,438.2,39 20220414 17:56:00,438.2,438.2,438.2,438.2,69 20220414 17:57:00,438.2,438.24,438.2,438.2,57 20220414 17:58:00,438.2,438.2,438.2,438.2,30 20220414 17:59:00,438.2,438.4,438.2,438.4,218 20220414 18:00:00,438.23,438.23,438.23,438.23,3 20220414 18:01:00,438.25,438.25,438.13,438.13,7 20220414 18:02:00,438.11,438.11,438.11,438.11,19 20220414 18:03:00,438.1,438.1,438.1,438.1,5 20220414 18:04:00,438.1,438.1,438.1,438.1,28 20220414 18:05:00,438.09,438.09,438.09,438.09,2 20220414 18:06:00,438.09,438.09,438.09,438.09,11 20220414 18:07:00,438.09,438.09,438.09,438.09,0 20220414 18:08:00,438.05,438.05,438.05,438.05,1 20220414 18:09:00,438.02,438.05,438.02,438.05,5 20220414 18:10:00,438.02,438.05,438.02,438.05,9 20220414 18:11:00,438.02,438.02,438.02,438.02,8 20220414 18:12:00,438.02,438.02,438.02,438.02,2 20220414 18:13:00,438.02,438.02,438.02,438.02,7 20220414 18:14:00,438.02,438.02,438.02,438.02,0 20220414 18:15:00,438.02,438.02,438.02,438.02,0 20220414 18:16:00,438.0,438.0,438.0,438.0,12 20220414 18:17:00,438.0,438.0,438.0,438.0,29 20220414 18:18:00,438.04,438.13,438.04,438.13,82 20220414 18:19:00,438.14,438.15,438.14,438.15,43 20220414 18:20:00,438.2,438.3,438.2,438.3,111 20220414 18:21:00,438.38,438.4,438.38,438.4,24 20220414 18:22:00,438.34,438.34,438.34,438.34,1 20220414 18:23:00,438.22,438.22,438.22,438.22,1 20220414 18:24:00,438.22,438.22,438.22,438.22,0 20220414 18:25:00,438.22,438.22,438.22,438.22,0 20220414 18:26:00,438.22,438.22,438.22,438.22,0 20220414 18:27:00,438.25,438.3,438.25,438.3,5 20220414 18:28:00,438.3,438.3,438.3,438.3,0 20220414 18:29:00,438.34,438.4,438.34,438.39,44 20220414 18:30:00,438.4,438.4,438.4,438.4,2 20220414 18:31:00,438.4,438.42,438.4,438.42,18 20220414 18:32:00,438.42,438.42,438.42,438.42,0 20220414 18:33:00,438.39,438.39,438.38,438.38,3 20220414 18:34:00,438.38,438.38,438.38,438.38,0 20220414 18:35:00,438.38,438.38,438.38,438.38,3 20220414 18:36:00,438.38,438.38,438.38,438.38,0 20220414 18:37:00,438.39,438.42,438.39,438.42,44 20220414 18:38:00,438.4,438.4,438.39,438.39,30 20220414 18:39:00,438.39,438.39,438.39,438.39,0 20220414 18:40:00,438.39,438.39,438.39,438.39,0 20220414 18:41:00,438.39,438.39,438.39,438.39,0 20220414 18:42:00,438.39,438.39,438.39,438.39,0 20220414 18:43:00,438.39,438.39,438.39,438.39,0 20220414 18:44:00,438.39,438.39,438.39,438.39,0 20220414 18:45:00,438.39,438.39,438.39,438.39,0 20220414 18:46:00,438.39,438.39,438.39,438.39,0 20220414 18:47:00,438.39,438.39,438.39,438.39,1 20220414 18:48:00,438.39,438.39,438.39,438.39,0 20220414 18:49:00,438.35,438.35,438.35,438.35,2 20220414 18:50:00,438.33,438.33,438.33,438.33,1 20220414 18:51:00,438.32,438.32,438.25,438.25,5 20220414 18:52:00,438.25,438.25,438.25,438.25,3 20220414 18:53:00,438.25,438.25,438.25,438.25,0 20220414 18:54:00,438.2,438.25,438.2,438.25,7 20220414 18:55:00,438.2,438.2,438.2,438.2,20 20220414 18:56:00,438.2,438.22,438.2,438.22,20 20220414 18:57:00,438.24,438.24,438.24,438.24,46 20220414 18:58:00,438.24,438.24,438.24,438.24,1 20220414 18:59:00,438.2,438.2,438.2,438.2,4 20220414 19:00:00,438.2,438.2,438.2,438.2,2 20220414 19:01:00,438.24,438.24,438.24,438.24,42 20220414 19:02:00,438.24,438.24,438.24,438.24,0 20220414 19:03:00,438.24,438.24,438.24,438.24,0 20220414 19:04:00,438.24,438.24,438.24,438.24,0 20220414 19:05:00,438.24,438.24,438.24,438.24,0 20220414 19:06:00,438.24,438.24,438.24,438.24,3 20220414 19:07:00,438.24,438.24,438.24,438.24,10 20220414 19:08:00,438.24,438.24,438.24,438.24,9 20220414 19:09:00,438.24,438.24,438.24,438.24,7 20220414 19:10:00,438.24,438.24,438.24,438.24,0 20220414 19:11:00,438.24,438.24,438.24,438.24,0 20220414 19:12:00,438.25,438.25,438.25,438.25,7 20220414 19:13:00,438.25,438.28,438.25,438.25,50 20220414 19:14:00,438.2,438.25,438.2,438.25,10 20220414 19:15:00,438.25,438.28,438.25,438.28,27 20220414 19:16:00,438.28,438.28,438.28,438.28,0 20220414 19:17:00,438.28,438.28,438.28,438.28,0 20220414 19:18:00,438.28,438.28,438.28,438.28,0 20220414 19:19:00,438.16,438.16,438.16,438.16,1 20220414 19:20:00,438.16,438.16,438.16,438.16,0 20220414 19:21:00,438.11,438.11,438.11,438.11,10 20220414 19:22:00,438.11,438.11,438.11,438.11,0 20220414 19:23:00,438.09,438.09,438.09,438.09,2 20220414 19:24:00,438.08,438.08,438.08,438.08,1 20220414 19:25:00,438.1,438.1,438.08,438.08,5 20220414 19:26:00,438.08,438.08,438.08,438.08,0 20220414 19:27:00,438.05,438.05,438.05,438.05,10 20220414 19:28:00,438.05,438.05,438.05,438.05,0 20220414 19:29:00,438.06,438.06,438.06,438.06,13 20220414 19:30:00,438.06,438.06,438.06,438.06,0 20220414 19:31:00,438.06,438.06,438.06,438.06,0 20220414 19:32:00,438.12,438.12,438.12,438.12,1 20220414 19:33:00,438.12,438.12,438.12,438.12,0 20220414 19:34:00,438.06,438.06,438.06,438.06,1 20220414 19:35:00,438.1,438.1,438.1,438.1,5 20220414 19:36:00,438.06,438.06,438.0,438.0,106 20220414 19:37:00,438.0,438.0,437.99,438.0,1 20220414 19:38:00,437.94,437.94,437.9,437.9,28 20220414 19:39:00,437.9,437.9,437.9,437.9,4 20220414 19:40:00,437.82,437.82,437.7,437.8,53 20220414 19:41:00,437.8,437.8,437.8,437.8,19 20220414 19:42:00,437.8,437.8,437.8,437.8,11 20220414 19:43:00,437.79,437.79,437.7,437.7,20 20220414 19:44:00,437.7,437.7,437.7,437.7,0 20220414 19:45:00,437.7,437.7,437.7,437.7,0 20220414 19:46:00,437.72,437.72,437.72,437.72,1 20220414 19:47:00,437.71,437.71,437.7,437.7,27 20220414 19:48:00,437.69,437.69,437.69,437.69,1 20220414 19:49:00,437.69,437.69,437.67,437.67,2 20220414 19:50:00,437.75,437.75,437.75,437.75,3 20220414 19:51:00,437.66,437.67,437.66,437.66,9 20220414 19:52:00,437.66,437.66,437.65,437.65,14 20220414 19:53:00,437.67,437.67,437.67,437.67,5 20220414 19:54:00,437.67,437.67,437.67,437.67,9 20220414 19:55:00,437.67,437.67,437.65,437.65,12 20220414 19:56:00,437.65,437.65,437.64,437.65,29 20220414 19:57:00,437.65,437.65,437.64,437.64,14 20220414 19:58:00,437.65,437.75,437.64,437.7,33 20220414 19:59:00,437.68,437.83,437.68,437.82,32 20220414 04:00:00,443.46,443.51,443.46,443.46,11 20220414 04:01:00,443.45,443.45,443.4,443.4,6 20220414 04:02:00,443.41,443.51,443.41,443.51,11 20220414 04:03:00,443.31,443.31,443.26,443.26,2 20220414 04:04:00,443.11,443.18,443.11,443.18,10 20220414 04:05:00,443.18,443.18,443.18,443.18,0 20220414 04:06:00,443.18,443.18,443.18,443.18,0 20220414 04:07:00,443.18,443.18,443.18,443.18,0 20220414 04:08:00,443.18,443.18,443.18,443.18,0 20220414 04:09:00,443.56,443.56,443.52,443.53,16 20220414 04:10:00,443.3,443.3,443.3,443.3,10 20220414 04:11:00,443.47,443.47,443.39,443.39,8 20220414 04:12:00,443.39,443.39,443.39,443.39,0 20220414 04:13:00,443.39,443.39,443.39,443.39,0 20220414 04:14:00,443.45,443.45,443.45,443.45,1 20220414 04:15:00,443.5,443.5,443.48,443.5,20 20220414 04:16:00,443.5,443.5,443.5,443.5,0 20220414 04:17:00,443.5,443.5,443.5,443.5,0 20220414 04:18:00,443.5,443.5,443.5,443.5,0 20220414 04:19:00,443.5,443.5,443.5,443.5,0 20220414 04:20:00,443.3,443.3,443.3,443.3,1 20220414 04:21:00,443.37,443.37,443.37,443.37,6 20220414 04:22:00,443.37,443.37,443.37,443.37,2 20220414 04:23:00,443.37,443.37,443.37,443.37,0 20220414 04:24:00,443.26,443.26,443.26,443.26,1 20220414 04:25:00,443.15,443.15,443.14,443.14,6 20220414 04:26:00,443.1,443.1,442.9,442.91,27 20220414 04:27:00,442.9,442.93,442.88,442.93,8 20220414 04:28:00,442.93,442.93,442.93,442.93,0 20220414 04:29:00,442.93,442.93,442.93,442.93,0 20220414 04:30:00,442.93,442.93,442.93,442.93,0 20220414 04:31:00,442.93,442.93,442.93,442.93,0 20220414 04:32:00,443.01,443.01,443.0,443.0,18 20220414 04:33:00,443.0,443.0,443.0,443.0,0 20220414 04:34:00,443.0,443.0,443.0,443.0,0 20220414 04:35:00,442.95,442.97,442.89,442.97,43 20220414 04:36:00,442.97,442.97,442.97,442.97,0 20220414 04:37:00,442.97,442.97,442.97,442.97,0 20220414 04:38:00,443.0,443.0,442.96,442.96,2 20220414 04:39:00,442.96,442.96,442.96,442.96,0 20220414 04:40:00,442.97,442.97,442.97,442.97,1 20220414 04:41:00,442.97,442.97,442.97,442.97,0 20220414 04:42:00,442.97,442.97,442.97,442.97,0 20220414 04:43:00,443.2,443.21,443.18,443.18,5 20220414 04:44:00,443.18,443.18,443.18,443.18,0 20220414 04:45:00,443.09,443.09,443.09,443.09,1 20220414 04:46:00,443.09,443.09,443.09,443.09,0 20220414 04:47:00,443.09,443.09,443.09,443.09,0 20220414 04:48:00,443.18,443.18,443.18,443.18,1 20220414 04:49:00,443.18,443.18,443.18,443.18,0 20220414 04:50:00,443.18,443.18,443.18,443.18,0 20220414 04:51:00,443.09,443.17,443.09,443.1,36 20220414 04:52:00,443.1,443.1,443.1,443.1,0 20220414 04:53:00,443.26,443.26,443.26,443.26,3 20220414 04:54:00,443.2,443.2,443.19,443.19,10 20220414 04:55:00,443.19,443.19,443.19,443.19,0 20220414 04:56:00,443.19,443.19,443.19,443.19,0 20220414 04:57:00,443.17,443.19,443.17,443.19,12 20220414 04:58:00,443.22,443.22,443.22,443.22,2 20220414 04:59:00,443.22,443.22,443.22,443.22,0 20220414 05:00:00,443.22,443.22,443.22,443.22,0 20220414 05:01:00,443.22,443.22,443.22,443.22,0 20220414 05:02:00,443.3,443.3,443.3,443.3,3 20220414 05:03:00,443.3,443.3,443.3,443.3,0 20220414 05:04:00,443.3,443.3,443.3,443.3,0 20220414 05:05:00,443.19,443.22,443.13,443.22,30 20220414 05:06:00,443.3,443.35,443.3,443.35,16 20220414 05:07:00,443.28,443.28,443.28,443.28,10 20220414 05:08:00,443.3,443.3,443.09,443.09,2 20220414 05:09:00,443.09,443.09,443.09,443.09,0 20220414 05:10:00,443.09,443.09,443.09,443.09,0 20220414 05:11:00,443.09,443.09,443.09,443.09,0 20220414 05:12:00,443.09,443.09,443.09,443.09,0 20220414 05:13:00,443.09,443.09,443.09,443.09,0 20220414 05:14:00,443.2,443.3,443.2,443.3,12 20220414 05:15:00,443.3,443.3,443.3,443.3,0 20220414 05:16:00,443.3,443.3,443.3,443.3,0 20220414 05:17:00,443.3,443.3,443.3,443.3,0 20220414 05:18:00,443.16,443.16,443.15,443.15,12 20220414 05:19:00,443.05,443.05,443.05,443.05,2 20220414 05:20:00,443.05,443.05,443.05,443.05,0 20220414 05:21:00,443.05,443.05,443.05,443.05,0 20220414 05:22:00,443.05,443.05,443.05,443.05,0 20220414 05:23:00,443.22,443.22,443.22,443.22,1 20220414 05:24:00,443.22,443.22,443.22,443.22,0 20220414 05:25:00,443.22,443.22,443.22,443.22,0 20220414 05:26:00,443.22,443.22,443.22,443.22,0 20220414 05:27:00,443.11,443.11,443.08,443.08,5 20220414 05:28:00,443.08,443.08,443.08,443.08,0 20220414 05:29:00,443.08,443.08,443.08,443.08,0 20220414 05:30:00,443.08,443.08,443.08,443.08,0 20220414 05:31:00,443.08,443.08,443.08,443.08,0 20220414 05:32:00,443.08,443.08,443.08,443.08,0 20220414 05:33:00,443.31,443.31,443.31,443.31,3 20220414 05:34:00,443.31,443.31,443.31,443.31,0 20220414 05:35:00,443.31,443.31,443.31,443.31,0 20220414 05:36:00,443.4,443.4,443.37,443.37,14 20220414 05:37:00,443.36,443.36,443.36,443.36,1 20220414 05:38:00,443.36,443.36,443.36,443.36,0 20220414 05:39:00,443.36,443.36,443.36,443.36,0 20220414 05:40:00,443.36,443.36,443.36,443.36,0 20220414 05:41:00,443.36,443.36,443.36,443.36,0 20220414 05:42:00,443.36,443.36,443.36,443.36,0 20220414 05:43:00,443.36,443.36,443.36,443.36,0 20220414 05:44:00,443.36,443.36,443.36,443.36,0 20220414 05:45:00,443.36,443.36,443.36,443.36,0 20220414 05:46:00,443.36,443.36,443.36,443.36,0 20220414 05:47:00,443.36,443.36,443.36,443.36,0 20220414 05:48:00,443.37,443.37,443.37,443.37,1 20220414 05:49:00,443.37,443.37,443.37,443.37,1 20220414 05:50:00,442.97,442.97,442.84,442.94,5 20220414 05:51:00,442.99,442.99,442.99,442.99,1 20220414 05:52:00,442.98,442.98,442.98,442.98,1 20220414 05:53:00,442.98,442.98,442.98,442.98,0 20220414 05:54:00,442.98,442.98,442.98,442.98,0 20220414 05:55:00,443.31,443.31,443.31,443.31,10 20220414 05:56:00,443.34,443.34,443.34,443.34,2 20220414 05:57:00,443.34,443.34,443.34,443.34,0 20220414 05:58:00,443.34,443.34,443.34,443.34,0 20220414 05:59:00,443.31,443.31,443.31,443.31,1 20220414 06:00:00,443.39,443.39,443.39,443.39,5 20220414 06:01:00,443.39,443.39,443.39,443.39,0 20220414 06:02:00,443.4,443.4,443.4,443.4,1 20220414 06:03:00,443.53,443.58,443.49,443.54,17 20220414 06:04:00,443.52,443.56,443.52,443.56,4 20220414 06:05:00,443.56,443.56,443.56,443.56,0 20220414 06:06:00,443.56,443.56,443.56,443.56,0 20220414 06:07:00,443.5,443.5,443.5,443.5,2 20220414 06:08:00,443.5,443.5,443.5,443.5,0 20220414 06:09:00,443.55,443.55,443.55,443.55,2 20220414 06:10:00,443.5,443.5,443.5,443.5,2 20220414 06:11:00,443.5,443.5,443.5,443.5,0 20220414 06:12:00,443.51,443.51,443.4,443.4,3 20220414 06:13:00,443.4,443.4,443.4,443.4,0 20220414 06:14:00,443.26,443.26,443.26,443.26,1 20220414 06:15:00,443.43,443.43,443.43,443.43,1 20220414 06:16:00,443.43,443.43,443.43,443.43,0 20220414 06:17:00,443.43,443.43,443.43,443.43,0 20220414 06:18:00,443.26,443.28,443.26,443.26,10 20220414 06:19:00,443.26,443.26,443.26,443.26,0 20220414 06:20:00,443.26,443.26,443.26,443.26,0 20220414 06:21:00,443.26,443.26,443.26,443.26,0 20220414 06:22:00,443.26,443.26,443.26,443.26,0 20220414 06:23:00,443.26,443.26,443.26,443.26,0 20220414 06:24:00,443.33,443.33,443.33,443.33,1 20220414 06:25:00,443.33,443.33,443.33,443.33,0 20220414 06:26:00,443.29,443.29,443.29,443.29,1 20220414 06:27:00,443.31,443.31,443.31,443.31,1 20220414 06:28:00,443.31,443.31,443.31,443.31,0 20220414 06:29:00,443.31,443.31,443.31,443.31,0 20220414 06:30:00,443.31,443.31,443.31,443.31,0 20220414 06:31:00,443.31,443.31,443.31,443.31,0 20220414 06:32:00,443.14,443.14,443.14,443.14,10 20220414 06:33:00,443.12,443.12,443.0,443.0,6 20220414 06:34:00,443.0,443.0,443.0,443.0,0 20220414 06:35:00,443.0,443.0,443.0,443.0,0 20220414 06:36:00,442.92,442.92,442.89,442.89,4 20220414 06:37:00,442.89,442.89,442.89,442.89,0 20220414 06:38:00,442.89,442.89,442.89,442.89,0 20220414 06:39:00,442.94,442.94,442.91,442.91,3 20220414 06:40:00,442.91,442.91,442.91,442.91,0 20220414 06:41:00,442.91,442.91,442.91,442.91,0 20220414 06:42:00,442.91,442.91,442.91,442.91,0 20220414 06:43:00,442.91,442.91,442.91,442.91,0 20220414 06:44:00,442.91,442.91,442.91,442.91,0 20220414 06:45:00,442.91,442.91,442.91,442.91,0 20220414 06:46:00,442.91,442.91,442.91,442.91,0 20220414 06:47:00,442.91,442.91,442.91,442.91,0 20220414 06:48:00,442.91,442.91,442.91,442.91,0 20220414 06:49:00,442.91,442.91,442.91,442.91,0 20220414 06:50:00,442.91,442.91,442.91,442.91,0 20220414 06:51:00,442.91,442.91,442.91,442.91,0 20220414 06:52:00,442.91,442.91,442.91,442.91,0 20220414 06:53:00,442.91,442.91,442.91,442.91,0 20220414 06:54:00,442.91,442.91,442.91,442.91,0 20220414 06:55:00,443.23,443.23,443.22,443.23,14 20220414 06:56:00,443.26,443.28,443.26,443.28,2 20220414 06:57:00,443.2,443.2,443.2,443.2,4 20220414 06:58:00,443.27,443.27,443.27,443.27,2 20220414 06:59:00,443.27,443.27,443.27,443.27,0 20220414 07:00:00,443.24,443.25,443.22,443.25,3 20220414 07:01:00,443.31,443.33,443.25,443.25,112 20220414 07:02:00,443.25,443.25,443.25,443.25,0 20220414 07:03:00,443.4,443.64,443.4,443.64,21 20220414 07:04:00,443.63,443.66,443.59,443.66,9 20220414 07:05:00,443.58,443.65,443.58,443.6,6 20220414 07:06:00,443.57,443.6,443.57,443.6,6 20220414 07:07:00,443.6,443.6,443.6,443.6,0 20220414 07:08:00,443.6,443.6,443.6,443.6,0 20220414 07:09:00,443.5,443.5,443.48,443.48,4 20220414 07:10:00,443.57,443.57,443.53,443.53,4 20220414 07:11:00,443.5,443.56,443.5,443.56,2 20220414 07:12:00,443.56,443.56,443.56,443.56,0 20220414 07:13:00,443.56,443.56,443.56,443.56,0 20220414 07:14:00,443.58,443.58,443.58,443.58,1 20220414 07:15:00,443.58,443.58,443.58,443.58,0 20220414 07:16:00,443.68,443.68,443.58,443.58,12 20220414 07:17:00,443.52,443.52,443.52,443.52,1 20220414 07:18:00,443.52,443.52,443.52,443.52,0 20220414 07:19:00,443.44,443.44,443.44,443.44,2 20220414 07:20:00,443.42,443.42,443.41,443.41,2 20220414 07:21:00,443.37,443.37,443.25,443.32,12 20220414 07:22:00,443.33,443.33,443.32,443.32,4 20220414 07:23:00,443.31,443.31,443.31,443.31,3 20220414 07:24:00,443.26,443.26,443.24,443.24,10 20220414 07:25:00,443.24,443.24,443.24,443.24,0 20220414 07:26:00,443.16,443.2,443.1,443.14,43 20220414 07:27:00,443.14,443.14,443.14,443.14,0 20220414 07:28:00,443.28,443.28,443.2,443.2,5 20220414 07:29:00,443.2,443.2,443.11,443.12,7 20220414 07:30:00,443.05,443.05,443.01,443.01,2 20220414 07:31:00,443.15,443.15,443.15,443.15,1 20220414 07:32:00,443.2,443.2,443.18,443.18,3 20220414 07:33:00,443.15,443.15,443.14,443.14,12 20220414 07:34:00,443.18,443.18,443.18,443.18,1 20220414 07:35:00,443.12,443.12,443.1,443.1,12 20220414 07:36:00,443.26,443.26,443.26,443.26,1 20220414 07:37:00,443.19,443.3,443.17,443.3,28 20220414 07:38:00,443.36,443.39,443.33,443.33,11 20220414 07:39:00,443.32,443.32,443.31,443.31,5 20220414 07:40:00,443.31,443.31,443.31,443.31,0 20220414 07:41:00,443.44,443.49,443.44,443.49,24 20220414 07:42:00,443.53,443.58,443.49,443.49,16 20220414 07:43:00,443.44,443.44,443.35,443.35,10 20220414 07:44:00,443.33,443.33,443.29,443.29,6 20220414 07:45:00,443.31,443.47,443.29,443.47,10 20220414 07:46:00,443.44,443.5,443.37,443.37,19 20220414 07:47:00,443.49,443.49,443.25,443.25,31 20220414 07:48:00,443.24,443.33,443.24,443.31,18 20220414 07:49:00,443.21,443.21,443.21,443.21,2 20220414 07:50:00,443.26,443.26,443.02,443.02,19 20220414 07:51:00,443.06,443.06,442.9,442.9,16 20220414 07:52:00,442.88,442.88,442.6,442.69,52 20220414 07:53:00,442.74,442.77,442.6,442.6,16 20220414 07:54:00,442.61,442.68,442.48,442.48,20 20220414 07:55:00,442.49,442.6,442.49,442.6,25 20220414 07:56:00,442.61,442.64,442.6,442.61,16 20220414 07:57:00,442.6,442.71,442.6,442.63,30 20220414 07:58:00,442.66,442.66,442.58,442.58,19 20220414 07:59:00,442.5,442.54,442.42,442.54,61 20220414 08:00:00,442.52,443.69,442.49,442.66,159 20220414 08:01:00,442.69,444.64,442.69,442.8,74 20220414 08:02:00,442.79,442.79,442.75,442.75,13 20220414 08:03:00,442.75,442.84,442.75,442.76,12 20220414 08:04:00,442.78,442.78,442.71,442.75,14 20220414 08:05:00,442.77,442.77,442.77,442.77,1 20220414 08:06:00,442.89,442.94,442.89,442.9,25 20220414 08:07:00,442.89,442.92,442.89,442.89,51 20220414 08:08:00,442.9,442.9,442.86,442.86,30 20220414 08:09:00,442.79,442.79,442.79,442.79,6 20220414 08:10:00,442.89,442.92,442.85,442.85,15 20220414 08:11:00,442.9,443.06,442.9,443.06,19 20220414 08:12:00,443.01,443.02,443.01,443.02,4 20220414 08:13:00,442.9,442.92,442.9,442.92,3 20220414 08:14:00,442.99,442.99,442.98,442.98,2 20220414 08:15:00,443.0,443.0,442.98,442.98,3 20220414 08:16:00,442.96,442.96,442.96,442.96,2 20220414 08:17:00,442.96,443.05,442.96,443.05,4 20220414 08:18:00,443.05,443.09,443.05,443.09,37 20220414 08:19:00,443.13,443.17,443.12,443.17,21 20220414 08:20:00,443.16,443.2,443.12,443.2,4 20220414 08:21:00,443.17,443.23,443.17,443.23,53 20220414 08:22:00,443.26,443.26,443.21,443.22,18 20220414 08:23:00,443.22,443.22,443.16,443.17,117 20220414 08:24:00,443.11,443.18,443.11,443.18,9 20220414 08:25:00,443.17,443.17,443.16,443.16,11 20220414 08:26:00,443.27,443.3,443.23,443.23,174 20220414 08:27:00,443.22,443.25,443.2,443.2,28 20220414 08:28:00,443.21,443.21,443.21,443.21,1 20220414 08:29:00,443.23,443.26,443.23,443.23,54 20220414 08:30:00,443.17,443.31,443.17,443.31,18 20220414 08:31:00,443.35,443.35,443.1,443.16,21 20220414 08:32:00,443.19,443.19,443.0,443.01,74 20220414 08:33:00,443.0,443.04,443.0,443.01,12 20220414 08:34:00,442.99,442.99,442.81,442.86,20 20220414 08:35:00,442.9,442.9,442.73,442.73,23 20220414 08:36:00,442.72,442.83,442.68,442.83,65 20220414 08:37:00,442.81,442.89,442.75,442.76,51 20220414 08:38:00,442.75,442.86,442.64,442.86,40 20220414 08:39:00,442.74,442.82,442.62,442.62,67 20220414 08:40:00,442.71,442.71,442.54,442.54,65 20220414 08:41:00,442.57,442.64,442.39,442.42,32 20220414 08:42:00,442.41,442.54,442.41,442.47,32 20220414 08:43:00,442.5,442.56,442.5,442.56,18 20220414 08:44:00,442.62,442.62,442.6,442.62,52 20220414 08:45:00,442.63,442.7,442.6,442.7,51 20220414 08:46:00,442.69,442.8,442.68,442.8,23 20220414 08:47:00,442.72,442.72,442.41,442.41,36 20220414 08:48:00,442.41,442.46,442.32,442.45,122 20220414 08:49:00,442.5,442.55,442.41,442.43,63 20220414 08:50:00,442.41,442.52,442.4,442.4,25 20220414 08:51:00,442.48,442.56,442.45,442.48,115 20220414 08:52:00,442.47,442.47,442.37,442.44,12 20220414 08:53:00,442.41,442.41,442.39,442.39,6 20220414 08:54:00,442.51,442.55,442.43,442.43,16 20220414 08:55:00,442.43,442.48,442.35,442.36,59 20220414 08:56:00,442.41,442.51,442.41,442.51,27 20220414 08:57:00,442.51,442.51,442.46,442.46,25 20220414 08:58:00,442.41,442.41,442.33,442.34,28 20220414 08:59:00,442.33,442.39,442.19,442.23,52 20220414 09:00:00,442.2,442.2,442.08,442.08,55 20220414 09:01:00,442.06,442.14,442.01,442.14,104 20220414 09:02:00,442.14,442.18,442.1,442.18,43 20220414 09:03:00,442.16,442.36,442.15,442.36,62 20220414 09:04:00,442.31,442.43,442.25,442.39,24 20220414 09:05:00,442.38,442.38,442.27,442.27,17 20220414 09:06:00,442.27,442.28,442.23,442.25,42 20220414 09:07:00,442.22,442.41,442.22,442.41,67 20220414 09:08:00,442.35,442.41,442.33,442.41,12 20220414 09:09:00,442.43,442.43,442.36,442.4,63 20220414 09:10:00,442.39,442.45,442.35,442.45,15 20220414 09:11:00,442.41,442.46,442.34,442.34,69 20220414 09:12:00,442.33,442.36,442.27,442.36,84 20220414 09:13:00,442.32,442.4,442.32,442.4,10 20220414 09:14:00,442.37,442.37,442.33,442.37,18 20220414 09:15:00,442.38,442.38,442.3,442.3,22 20220414 09:16:00,442.36,442.38,442.3,442.3,9 20220414 09:17:00,442.36,442.5,442.36,442.47,14 20220414 09:18:00,442.44,442.74,442.44,442.72,138 20220414 09:19:00,442.75,442.78,442.73,442.75,41 20220414 09:20:00,442.77,442.87,442.77,442.81,109 20220414 09:21:00,442.83,442.87,442.77,442.87,22 20220414 09:22:00,442.89,442.9,442.82,442.83,135 20220414 09:23:00,442.81,442.83,442.77,442.82,28 20220414 09:24:00,442.85,442.92,442.75,442.75,98 20220414 09:25:00,442.77,443.28,442.76,443.25,385 20220414 09:26:00,443.24,443.35,443.23,443.33,351 20220414 09:27:00,443.33,443.33,443.1,443.2,239 20220414 09:28:00,443.17,443.22,443.07,443.16,110 20220414 09:29:00,443.19,443.57,443.17,443.51,616 20220414 09:30:00,443.55,443.96,443.44,443.82,5239 20220414 09:31:00,443.82,444.03,443.7,443.92,2516 20220414 09:32:00,443.92,443.95,443.78,443.83,2076 20220414 09:33:00,443.83,444.01,443.76,443.79,2239 20220414 09:34:00,443.82,444.38,443.75,444.34,2130 20220414 09:35:00,444.34,444.74,444.34,444.53,2652 20220414 09:36:00,444.54,444.61,444.3,444.42,2165 20220414 09:37:00,444.42,444.53,444.32,444.37,1685 20220414 09:38:00,444.37,444.37,444.03,444.06,2915 20220414 09:39:00,444.05,444.07,443.68,443.79,2370 20220414 09:40:00,443.78,443.91,443.32,443.36,3059 20220414 09:41:00,443.35,443.49,443.22,443.48,2665 20220414 09:42:00,443.49,443.57,443.29,443.31,1634 20220414 09:43:00,443.31,443.38,443.1,443.2,2513 20220414 09:44:00,443.19,443.19,442.68,442.74,2228 20220414 09:45:00,442.73,443.0,442.62,443.0,2548 20220414 09:46:00,442.99,443.03,442.86,443.0,1635 20220414 09:47:00,443.01,443.09,442.59,442.67,1571 20220414 09:48:00,442.66,442.66,442.24,442.32,2066 20220414 09:49:00,442.29,442.49,442.21,442.48,1892 20220414 09:50:00,442.47,442.58,442.22,442.34,1951 20220414 09:51:00,442.35,442.42,442.02,442.04,1563 20220414 09:52:00,442.01,442.05,441.84,441.96,2546 20220414 09:53:00,441.95,441.99,441.82,441.94,1836 20220414 09:54:00,441.94,442.11,441.67,442.08,3081 20220414 09:55:00,442.09,442.33,441.84,442.17,2993 20220414 09:56:00,442.17,442.34,442.07,442.2,2327 20220414 09:57:00,442.2,442.28,442.05,442.14,1399 20220414 09:58:00,442.17,442.31,442.09,442.14,1638 20220414 09:59:00,442.15,442.25,442.07,442.13,1231 20220414 10:00:00,442.18,442.55,442.06,442.4,3152 20220414 10:01:00,442.41,442.65,442.29,442.54,1840 20220414 10:02:00,442.55,442.68,442.47,442.58,1468 20220414 10:03:00,442.58,442.95,442.42,442.94,2838 20220414 10:04:00,442.93,442.93,442.52,442.62,2374 20220414 10:05:00,442.59,442.59,441.99,442.0,2373 20220414 10:06:00,442.01,442.11,441.23,441.27,4303 20220414 10:07:00,441.27,441.45,441.13,441.33,2646 20220414 10:08:00,441.33,441.38,441.07,441.09,1560 20220414 10:09:00,441.07,441.1,440.51,440.88,5376 20220414 10:10:00,440.89,440.97,440.62,440.96,2408 20220414 10:11:00,440.96,441.13,440.89,440.94,2152 20220414 10:12:00,440.92,441.07,440.85,440.94,1628 20220414 10:13:00,440.95,441.28,440.94,441.17,1918 20220414 10:14:00,441.17,441.19,440.94,441.03,1445 20220414 10:15:00,441.03,441.13,440.68,440.81,1467 20220414 10:16:00,440.8,441.1,440.77,441.07,1686 20220414 10:17:00,441.06,441.34,441.05,441.26,1397 20220414 10:18:00,441.29,441.4,441.24,441.35,1500 20220414 10:19:00,441.35,441.46,441.07,441.08,1351 20220414 10:20:00,441.09,441.15,440.9,440.98,1066 20220414 10:21:00,440.97,441.3,440.97,441.15,984 20220414 10:22:00,441.15,441.58,441.08,441.5,1524 20220414 10:23:00,441.5,441.71,441.34,441.56,1903 20220414 10:24:00,441.56,441.56,441.24,441.27,938 20220414 10:25:00,441.25,441.38,441.08,441.25,1222 20220414 10:26:00,441.26,441.32,441.07,441.07,720 20220414 10:27:00,441.06,441.3,440.99,441.19,874 20220414 10:28:00,441.17,441.54,441.12,441.42,803 20220414 10:29:00,441.43,441.46,441.2,441.31,670 20220414 10:30:00,441.29,441.59,441.2,441.21,1448 20220414 10:31:00,441.22,441.76,441.14,441.71,1649 20220414 10:32:00,441.69,441.84,441.51,441.8,1380 20220414 10:33:00,441.76,441.92,441.71,441.71,1337 20220414 10:34:00,441.72,441.87,441.64,441.64,738 20220414 10:35:00,441.64,441.79,441.54,441.77,1558 20220414 10:36:00,441.78,441.88,441.68,441.71,1167 20220414 10:37:00,441.71,441.8,441.56,441.66,840 20220414 10:38:00,441.65,441.66,440.87,440.87,1933 20220414 10:39:00,440.86,441.33,440.83,441.21,1488 20220414 10:40:00,441.19,441.31,441.02,441.05,1303 20220414 10:41:00,441.02,441.56,440.97,441.45,1342 20220414 10:42:00,441.48,441.6,441.32,441.43,912 20220414 10:43:00,441.43,441.46,441.18,441.23,754 20220414 10:44:00,441.24,441.34,441.2,441.28,821 20220414 10:45:00,441.27,441.5,441.24,441.45,1769 20220414 10:46:00,441.45,441.59,441.36,441.59,1424 20220414 10:47:00,441.55,442.02,441.52,441.97,1529 20220414 10:48:00,441.98,441.98,441.61,441.64,898 20220414 10:49:00,441.65,441.68,441.35,441.42,1112 20220414 10:50:00,441.41,441.41,441.01,441.05,1706 20220414 10:51:00,441.05,441.15,441.0,441.05,1391 20220414 10:52:00,441.07,441.23,440.88,441.05,1935 20220414 10:53:00,441.05,441.12,440.97,441.06,835 20220414 10:54:00,441.06,441.29,440.99,441.28,921 20220414 10:55:00,441.28,441.44,441.19,441.35,940 20220414 10:56:00,441.36,441.5,441.27,441.48,1010 20220414 10:57:00,441.46,441.66,441.44,441.6,1190 20220414 10:58:00,441.61,441.73,441.56,441.63,1084 20220414 10:59:00,441.65,441.68,441.4,441.42,880 20220414 11:00:00,441.41,441.63,441.18,441.61,1216 20220414 11:01:00,441.6,441.89,441.54,441.75,1686 20220414 11:02:00,441.76,441.85,441.68,441.75,1161 20220414 11:03:00,441.75,441.84,441.71,441.76,609 20220414 11:04:00,441.76,441.84,441.69,441.73,678 20220414 11:05:00,441.73,441.85,441.66,441.77,996 20220414 11:06:00,441.76,441.93,441.6,441.71,1130 20220414 11:07:00,441.69,441.7,441.52,441.59,851 20220414 11:08:00,441.57,441.77,441.46,441.54,947 20220414 11:09:00,441.52,441.75,441.51,441.66,769 20220414 11:10:00,441.64,441.74,441.48,441.49,668 20220414 11:11:00,441.47,441.6,441.33,441.6,794 20220414 11:12:00,441.6,441.99,441.59,441.71,1588 20220414 11:13:00,441.7,441.92,441.69,441.92,943 20220414 11:14:00,441.92,441.94,441.67,441.68,637 20220414 11:15:00,441.69,441.75,441.54,441.74,621 20220414 11:16:00,441.75,442.03,441.62,441.62,1517 20220414 11:17:00,441.64,441.66,441.4,441.43,977 20220414 11:18:00,441.42,441.52,441.26,441.49,1395 20220414 11:19:00,441.5,441.5,441.19,441.38,950 20220414 11:20:00,441.39,441.51,441.28,441.38,677 20220414 11:21:00,441.4,441.42,441.07,441.15,1080 20220414 11:22:00,441.17,441.43,441.06,441.41,823 20220414 11:23:00,441.47,441.61,441.4,441.53,1207 20220414 11:24:00,441.54,442.12,441.5,442.11,2002 20220414 11:25:00,442.1,442.27,441.87,441.92,1684 20220414 11:26:00,441.91,442.17,441.9,442.11,838 20220414 11:27:00,442.12,442.2,441.94,442.11,1514 20220414 11:28:00,442.12,442.2,442.03,442.14,781 20220414 11:29:00,442.13,442.16,441.99,442.04,855 20220414 11:30:00,442.05,442.22,441.92,441.97,1469 20220414 11:31:00,441.99,441.99,441.69,441.81,1113 20220414 11:32:00,441.81,441.87,441.71,441.79,477 20220414 11:33:00,441.8,441.91,441.76,441.81,469 20220414 11:34:00,441.83,441.86,441.67,441.71,688 20220414 11:35:00,441.7,441.77,441.61,441.74,542 20220414 11:36:00,441.74,441.74,441.51,441.57,983 20220414 11:37:00,441.57,441.77,441.53,441.64,727 20220414 11:38:00,441.63,441.67,441.42,441.43,693 20220414 11:39:00,441.42,441.44,441.23,441.26,1320 20220414 11:40:00,441.26,441.37,441.15,441.17,1147 20220414 11:41:00,441.17,441.29,440.98,441.19,1356 20220414 11:42:00,441.2,441.24,440.79,440.8,1756 20220414 11:43:00,440.81,440.92,440.74,440.8,1048 20220414 11:44:00,440.79,440.81,440.63,440.71,1185 20220414 11:45:00,440.72,440.86,440.67,440.8,1269 20220414 11:46:00,440.79,440.92,440.62,440.62,1101 20220414 11:47:00,440.63,440.76,440.56,440.71,1192 20220414 11:48:00,440.72,440.92,440.69,440.91,699 20220414 11:49:00,440.92,440.94,440.77,440.78,1125 20220414 11:50:00,440.77,440.82,440.65,440.67,677 20220414 11:51:00,440.66,440.77,440.61,440.76,537 20220414 11:52:00,440.75,440.83,440.67,440.67,438 20220414 11:53:00,440.65,440.78,440.57,440.75,666 20220414 11:54:00,440.77,440.8,440.56,440.58,527 20220414 11:55:00,440.58,440.77,440.58,440.76,695 20220414 11:56:00,440.76,440.82,440.6,440.72,541 20220414 11:57:00,440.72,440.82,440.69,440.76,674 20220414 11:58:00,440.75,440.83,440.7,440.79,688 20220414 11:59:00,440.78,440.86,440.73,440.78,603 20220414 12:00:00,440.78,440.78,440.49,440.57,1771 20220414 12:01:00,440.58,440.88,440.57,440.81,1022 20220414 12:02:00,440.82,440.93,440.8,440.88,1196 20220414 12:03:00,440.88,441.14,440.88,441.05,1411 20220414 12:04:00,441.05,441.06,440.68,440.68,1131 20220414 12:05:00,440.69,440.94,440.61,440.87,725 20220414 12:06:00,440.87,440.89,440.71,440.86,340 20220414 12:07:00,440.87,441.02,440.83,441.02,424 20220414 12:08:00,441.02,441.15,441.02,441.13,970 20220414 12:09:00,441.13,441.2,441.03,441.05,1655 20220414 12:10:00,441.04,441.17,441.02,441.08,482 20220414 12:11:00,441.07,441.07,440.85,440.89,570 20220414 12:12:00,440.89,440.95,440.83,440.85,658 20220414 12:13:00,440.84,440.94,440.8,440.85,325 20220414 12:14:00,440.87,440.88,440.7,440.75,914 20220414 12:15:00,440.76,440.93,440.6,440.62,1130 20220414 12:16:00,440.61,440.77,440.6,440.67,538 20220414 12:17:00,440.66,440.67,440.54,440.63,662 20220414 12:18:00,440.62,440.64,440.42,440.54,1464 20220414 12:19:00,440.52,440.68,440.52,440.59,670 20220414 12:20:00,440.6,440.62,440.31,440.35,1561 20220414 12:21:00,440.36,440.49,440.32,440.44,1135 20220414 12:22:00,440.43,440.48,440.21,440.26,1168 20220414 12:23:00,440.25,440.35,440.24,440.33,605 20220414 12:24:00,440.32,440.51,440.29,440.47,765 20220414 12:25:00,440.48,440.55,440.39,440.46,907 20220414 12:26:00,440.47,440.54,440.36,440.38,676 20220414 12:27:00,440.38,440.45,440.29,440.33,458 20220414 12:28:00,440.32,440.32,439.98,439.98,3596 20220414 12:29:00,439.97,440.14,439.97,440.09,1591 20220414 12:30:00,440.09,440.11,439.92,440.01,1305 20220414 12:31:00,440.0,440.24,439.97,440.23,913 20220414 12:32:00,440.22,440.29,440.05,440.06,795 20220414 12:33:00,440.06,440.2,440.05,440.1,681 20220414 12:34:00,440.09,440.11,440.0,440.06,953 20220414 12:35:00,440.05,440.09,439.94,439.96,1235 20220414 12:36:00,439.96,440.06,439.94,440.02,660 20220414 12:37:00,440.03,440.1,440.0,440.06,889 20220414 12:38:00,440.06,440.19,440.01,440.12,697 20220414 12:39:00,440.11,440.18,439.94,439.97,1198 20220414 12:40:00,439.96,439.98,439.76,439.8,1766 20220414 12:41:00,439.81,439.82,439.67,439.7,713 20220414 12:42:00,439.69,439.96,439.64,439.88,966 20220414 12:43:00,439.88,439.89,439.67,439.69,722 20220414 12:44:00,439.69,439.74,439.6,439.62,1246 20220414 12:45:00,439.61,439.68,439.6,439.64,775 20220414 12:46:00,439.63,439.73,439.61,439.68,490 20220414 12:47:00,439.68,439.68,439.49,439.59,1077 20220414 12:48:00,439.59,439.6,439.51,439.54,703 20220414 12:49:00,439.53,439.59,439.47,439.57,761 20220414 12:50:00,439.56,439.67,439.52,439.55,1215 20220414 12:51:00,439.56,439.62,439.53,439.61,721 20220414 12:52:00,439.6,439.66,439.56,439.6,577 20220414 12:53:00,439.62,439.63,439.54,439.61,597 20220414 12:54:00,439.6,439.61,439.51,439.57,506 20220414 12:55:00,439.58,439.73,439.55,439.71,1159 20220414 12:56:00,439.7,439.82,439.66,439.76,1720 20220414 12:57:00,439.75,439.82,439.7,439.81,765 20220414 12:58:00,439.8,440.03,439.79,439.99,1260 20220414 12:59:00,439.98,440.13,439.98,440.08,1401 20220414 13:00:00,440.07,440.22,439.97,439.99,1638 20220414 13:01:00,439.99,440.14,439.92,440.09,750 20220414 13:02:00,440.07,440.23,440.02,440.13,860 20220414 13:03:00,440.12,440.27,440.09,440.26,590 20220414 13:04:00,440.25,440.26,440.03,440.03,798 20220414 13:05:00,440.04,440.1,439.92,439.94,816 20220414 13:06:00,439.92,439.95,439.78,439.81,788 20220414 13:07:00,439.81,439.95,439.79,439.93,782 20220414 13:08:00,439.94,439.97,439.79,439.81,441 20220414 13:09:00,439.82,439.87,439.73,439.83,530 20220414 13:10:00,439.82,439.98,439.79,439.89,949 20220414 13:11:00,439.88,440.08,439.88,440.06,1332 20220414 13:12:00,440.05,440.21,440.05,440.19,1034 20220414 13:13:00,440.18,440.19,439.89,439.91,477 20220414 13:14:00,439.9,439.94,439.73,439.76,528 20220414 13:15:00,439.78,439.93,439.71,439.72,707 20220414 13:16:00,439.71,439.84,439.64,439.8,1078 20220414 13:17:00,439.79,440.0,439.75,439.94,1053 20220414 13:18:00,439.94,440.02,439.89,439.91,773 20220414 13:19:00,439.91,439.93,439.67,439.73,784 20220414 13:20:00,439.72,439.96,439.72,439.88,592 20220414 13:21:00,439.88,439.96,439.7,439.78,478 20220414 13:22:00,439.79,439.94,439.75,439.91,402 20220414 13:23:00,439.91,439.94,439.85,439.9,342 20220414 13:24:00,439.9,439.99,439.8,439.88,519 20220414 13:25:00,439.89,440.05,439.86,439.92,548 20220414 13:26:00,439.93,439.96,439.88,439.9,366 20220414 13:27:00,439.9,439.95,439.82,439.94,899 20220414 13:28:00,439.95,440.0,439.86,439.89,683 20220414 13:29:00,439.89,440.03,439.89,439.99,1430 20220414 13:30:00,439.99,440.12,439.9,439.92,1887 20220414 13:31:00,439.92,440.12,439.92,440.06,759 20220414 13:32:00,440.07,440.23,440.05,440.21,754 20220414 13:33:00,440.21,440.27,440.17,440.21,673 20220414 13:34:00,440.21,440.23,440.07,440.18,907 20220414 13:35:00,440.2,440.48,440.19,440.36,1426 20220414 13:36:00,440.36,440.46,440.33,440.46,732 20220414 13:37:00,440.45,440.46,440.38,440.43,611 20220414 13:38:00,440.43,440.44,440.32,440.34,1536 20220414 13:39:00,440.35,440.38,440.19,440.25,929 20220414 13:40:00,440.27,440.33,440.2,440.32,543 20220414 13:41:00,440.31,440.38,440.23,440.38,559 20220414 13:42:00,440.37,440.53,440.37,440.47,867 20220414 13:43:00,440.46,440.72,440.46,440.65,1149 20220414 13:44:00,440.67,440.78,440.63,440.65,997 20220414 13:45:00,440.64,440.92,440.64,440.81,1436 20220414 13:46:00,440.82,440.98,440.81,440.91,1090 20220414 13:47:00,440.9,440.96,440.86,440.91,543 20220414 13:48:00,440.91,441.07,440.91,441.03,1058 20220414 13:49:00,441.03,441.06,440.98,441.01,1150 20220414 13:50:00,441.0,441.04,440.93,440.94,915 20220414 13:51:00,440.95,441.08,440.9,441.05,1078 20220414 13:52:00,441.05,441.12,440.89,440.91,1208 20220414 13:53:00,440.91,440.91,440.76,440.85,1205 20220414 13:54:00,440.85,440.91,440.76,440.79,649 20220414 13:55:00,440.81,440.88,440.78,440.87,612 20220414 13:56:00,440.86,441.11,440.86,441.05,823 20220414 13:57:00,441.06,441.11,440.97,441.0,442 20220414 13:58:00,441.0,441.09,440.92,441.06,737 20220414 13:59:00,441.07,441.35,441.01,441.28,1472 20220414 14:00:00,441.28,441.5,441.28,441.45,2275 20220414 14:01:00,441.44,441.45,441.27,441.44,1329 20220414 14:02:00,441.44,441.5,441.27,441.31,894 20220414 14:03:00,441.31,441.53,441.3,441.53,603 20220414 14:04:00,441.53,441.83,441.53,441.67,3550 20220414 14:05:00,441.67,441.77,441.57,441.63,2571 20220414 14:06:00,441.62,441.73,441.55,441.69,860 20220414 14:07:00,441.7,441.72,441.41,441.43,1583 20220414 14:08:00,441.45,441.52,441.32,441.34,832 20220414 14:09:00,441.35,441.39,441.25,441.34,841 20220414 14:10:00,441.34,441.45,441.28,441.37,820 20220414 14:11:00,441.39,441.47,441.33,441.42,851 20220414 14:12:00,441.43,441.49,441.4,441.47,752 20220414 14:13:00,441.46,441.56,441.3,441.31,804 20220414 14:14:00,441.31,441.43,441.21,441.43,842 20220414 14:15:00,441.45,441.61,441.33,441.51,1011 20220414 14:16:00,441.51,441.55,441.3,441.32,744 20220414 14:17:00,441.33,441.33,441.18,441.21,522 20220414 14:18:00,441.24,441.27,441.11,441.13,1441 20220414 14:19:00,441.15,441.21,440.92,441.01,1038 20220414 14:20:00,440.99,440.99,440.69,440.76,1523 20220414 14:21:00,440.78,440.86,440.71,440.84,864 20220414 14:22:00,440.83,440.83,440.61,440.64,955 20220414 14:23:00,440.64,440.73,440.51,440.56,686 20220414 14:24:00,440.56,440.66,440.52,440.61,917 20220414 14:25:00,440.6,440.66,440.46,440.56,1081 20220414 14:26:00,440.57,440.64,440.52,440.57,405 20220414 14:27:00,440.56,440.69,440.53,440.67,469 20220414 14:28:00,440.66,441.02,440.65,441.02,1389 20220414 14:29:00,441.0,441.04,440.89,440.91,681 20220414 14:30:00,440.92,441.13,440.91,441.11,1178 20220414 14:31:00,441.11,441.13,440.89,440.94,1059 20220414 14:32:00,440.96,441.02,440.93,440.99,675 20220414 14:33:00,440.98,440.98,440.39,440.43,1132 20220414 14:34:00,440.43,440.64,440.39,440.53,984 20220414 14:35:00,440.52,440.56,440.4,440.47,1368 20220414 14:36:00,440.48,440.58,440.45,440.55,1344 20220414 14:37:00,440.56,440.62,440.45,440.5,793 20220414 14:38:00,440.46,440.48,440.39,440.43,560 20220414 14:39:00,440.43,440.47,440.24,440.38,1107 20220414 14:40:00,440.38,440.53,440.37,440.49,1001 20220414 14:41:00,440.5,440.52,440.41,440.49,365 20220414 14:42:00,440.5,440.59,440.42,440.46,346 20220414 14:43:00,440.46,440.54,440.41,440.5,442 20220414 14:44:00,440.5,440.55,440.47,440.53,314 20220414 14:45:00,440.51,440.7,440.49,440.5,1114 20220414 14:46:00,440.51,440.51,440.32,440.49,1167 20220414 14:47:00,440.46,440.58,440.42,440.53,596 20220414 14:48:00,440.53,440.56,440.48,440.55,461 20220414 14:49:00,440.54,440.56,440.45,440.5,587 20220414 14:50:00,440.5,440.57,440.45,440.49,641 20220414 14:51:00,440.49,440.55,440.38,440.4,1015 20220414 14:52:00,440.4,440.4,440.11,440.24,2282 20220414 14:53:00,440.23,440.23,439.9,439.93,1612 20220414 14:54:00,439.93,439.93,439.6,439.74,1529 20220414 14:55:00,439.74,439.74,439.41,439.49,2163 20220414 14:56:00,439.48,439.58,439.46,439.51,851 20220414 14:57:00,439.53,439.59,439.42,439.45,1364 20220414 14:58:00,439.44,439.45,439.35,439.43,1276 20220414 14:59:00,439.42,439.59,439.33,439.34,1054 20220414 15:00:00,439.34,439.36,439.24,439.29,1270 20220414 15:01:00,439.29,439.3,439.16,439.25,1853 20220414 15:02:00,439.25,439.55,439.22,439.54,1977 20220414 15:03:00,439.53,439.71,439.52,439.52,1392 20220414 15:04:00,439.53,439.62,439.49,439.52,733 20220414 15:05:00,439.52,439.6,439.43,439.54,1317 20220414 15:06:00,439.53,439.65,439.5,439.54,605 20220414 15:07:00,439.53,439.58,439.34,439.46,807 20220414 15:08:00,439.46,439.46,439.21,439.33,720 20220414 15:09:00,439.32,439.33,438.96,438.98,2551 20220414 15:10:00,438.98,439.11,438.9,438.91,1297 20220414 15:11:00,438.91,439.19,438.88,439.02,2046 20220414 15:12:00,439.01,439.22,439.01,439.1,1085 20220414 15:13:00,439.1,439.12,438.99,439.1,781 20220414 15:14:00,439.1,439.24,439.08,439.19,982 20220414 15:15:00,439.19,439.45,439.19,439.4,1610 20220414 15:16:00,439.39,439.96,439.34,439.93,2787 20220414 15:17:00,439.94,439.97,439.62,439.64,1287 20220414 15:18:00,439.66,439.7,439.58,439.6,1042 20220414 15:19:00,439.6,439.9,439.56,439.84,1621 20220414 15:20:00,439.82,440.0,439.79,439.85,2734 20220414 15:21:00,439.85,439.87,439.66,439.74,1032 20220414 15:22:00,439.73,439.87,439.73,439.81,898 20220414 15:23:00,439.79,439.81,439.59,439.68,907 20220414 15:24:00,439.67,439.76,439.5,439.62,1130 20220414 15:25:00,439.6,439.63,439.28,439.34,1391 20220414 15:26:00,439.33,439.45,439.19,439.24,820 20220414 15:27:00,439.22,439.27,439.11,439.23,1307 20220414 15:28:00,439.22,439.45,439.14,439.44,2002 20220414 15:29:00,439.43,439.5,439.18,439.25,948 20220414 15:30:00,439.26,439.28,439.0,439.06,2011 20220414 15:31:00,439.07,439.18,439.0,439.11,1462 20220414 15:32:00,439.1,439.1,438.87,438.95,888 20220414 15:33:00,438.94,438.97,438.78,438.79,2138 20220414 15:34:00,438.78,438.93,438.67,438.7,4187 20220414 15:35:00,438.7,438.89,438.68,438.89,1799 20220414 15:36:00,438.9,438.95,438.72,438.77,1733 20220414 15:37:00,438.76,438.96,438.64,438.87,2014 20220414 15:38:00,438.86,438.86,438.6,438.71,2599 20220414 15:39:00,438.7,438.73,438.56,438.64,2730 20220414 15:40:00,438.62,438.67,438.51,438.59,2111 20220414 15:41:00,438.58,438.79,438.56,438.7,1979 20220414 15:42:00,438.7,439.03,438.7,439.03,1638 20220414 15:43:00,439.01,439.07,438.93,438.96,1300 20220414 15:44:00,438.95,439.16,438.94,439.14,2450 20220414 15:45:00,439.13,439.22,438.87,438.92,3617 20220414 15:46:00,438.9,438.93,438.65,438.87,3689 20220414 15:47:00,438.87,438.89,438.65,438.87,1928 20220414 15:48:00,438.88,438.97,438.77,438.83,2333 20220414 15:49:00,438.82,438.86,438.65,438.79,2771 20220414 15:50:00,438.78,438.79,438.22,438.27,11734 20220414 15:51:00,438.27,438.32,438.07,438.2,7890 20220414 15:52:00,438.21,438.48,438.21,438.3,4834 20220414 15:53:00,438.3,438.3,438.06,438.1,4718 20220414 15:54:00,438.1,438.38,438.05,438.37,5820 20220414 15:55:00,438.37,438.58,438.05,438.15,7823 20220414 15:56:00,438.17,438.2,438.03,438.09,4720 20220414 15:57:00,438.09,438.12,437.88,437.88,6567 20220414 15:58:00,437.89,437.98,437.81,437.88,8806 20220414 15:59:00,437.88,438.0,437.68,437.87,32362 20220414 16:00:00,437.86,438.02,437.67,437.77,26046 20220414 16:01:00,437.8,437.82,437.71,437.73,937 20220414 16:02:00,437.74,437.74,437.6,437.66,1005 20220414 16:03:00,437.64,437.73,437.63,437.66,925 20220414 16:04:00,437.67,437.78,437.64,437.65,1465 20220414 16:05:00,437.68,437.93,437.6,437.63,3165 20220414 16:06:00,437.63,437.76,437.62,437.7,1193 20220414 16:07:00,437.68,437.78,437.68,437.74,1391 20220414 16:08:00,437.73,437.74,437.64,437.68,1373 20220414 16:09:00,437.67,437.72,437.62,437.69,714 20220414 16:10:00,437.7,437.71,437.65,437.7,510 20220414 16:11:00,437.7,437.93,437.69,437.7,14157 20220414 16:12:00,437.68,437.7,437.61,437.68,901 20220414 16:13:00,437.67,437.71,437.65,437.65,139 20220414 16:14:00,437.65,437.65,437.61,437.61,353 20220414 16:15:00,437.62,437.66,437.62,437.64,71 20220414 16:16:00,437.65,437.72,437.64,437.72,53 20220414 16:17:00,437.72,437.74,437.65,437.66,183 20220414 16:18:00,437.66,437.7,437.64,437.69,285 20220414 16:19:00,437.69,437.74,437.69,437.74,89 20220414 16:20:00,437.79,437.79,437.74,437.74,1398 20220414 16:21:00,437.73,437.76,437.73,437.73,142 20220414 16:22:00,437.74,437.76,437.74,437.75,84 20220414 16:23:00,437.76,437.89,437.75,437.76,890 20220414 16:24:00,437.75,437.75,437.7,437.71,151 20220414 16:25:00,437.71,437.74,437.71,437.71,75 20220414 16:26:00,437.7,437.73,437.7,437.72,10 20220414 16:27:00,437.73,437.76,437.73,437.74,67 20220414 16:28:00,437.75,437.84,437.72,437.84,235 20220414 16:29:00,437.82,437.82,437.7,437.7,63 20220414 16:30:00,437.73,437.73,437.69,437.7,40 20220414 16:31:00,437.73,437.76,437.73,437.74,83 20220414 16:32:00,437.74,437.74,437.74,437.74,0 20220414 16:33:00,437.73,437.73,437.71,437.71,33 20220414 16:34:00,437.74,437.76,437.73,437.75,46 20220414 16:35:00,437.78,437.78,437.68,437.7,53 20220414 16:36:00,437.75,437.77,437.75,437.77,4 20220414 16:37:00,437.78,437.78,437.75,437.75,64 20220414 16:38:00,437.73,437.75,437.73,437.75,11 20220414 16:39:00,437.74,437.74,437.74,437.74,1 20220414 16:40:00,437.72,437.72,437.72,437.72,1 20220414 16:41:00,437.74,437.74,437.74,437.74,1 20220414 16:42:00,437.72,437.73,437.72,437.73,21 20220414 16:43:00,437.73,437.76,437.71,437.74,450 20220414 16:44:00,437.74,437.94,437.73,437.75,1028 20220414 16:45:00,437.78,437.85,437.78,437.85,326 20220414 16:46:00,437.83,437.83,437.79,437.8,192 20220414 16:47:00,437.8,437.8,437.8,437.8,0 20220414 16:48:00,437.83,437.83,437.82,437.82,9 20220414 16:49:00,437.89,438.05,437.89,437.97,323 20220414 16:50:00,437.97,437.99,437.96,437.97,27 20220414 16:51:00,437.97,437.97,437.96,437.96,28 20220414 16:52:00,437.96,438.0,437.95,437.99,16 20220414 16:53:00,437.97,437.97,437.97,437.97,15 20220414 16:54:00,437.99,438.0,437.98,437.98,25 20220414 16:55:00,438.0,438.05,438.0,438.05,7 20220414 16:56:00,438.03,438.03,438.01,438.01,205 20220414 16:57:00,438.03,438.03,438.0,438.0,19 20220414 16:58:00,437.99,438.0,437.99,438.0,28 20220414 16:59:00,438.0,438.02,438.0,438.02,8 20220414 17:00:00,438.02,438.02,437.99,438.0,25 20220414 17:01:00,438.01,438.01,438.0,438.0,21 20220414 17:02:00,438.0,438.0,438.0,438.0,1 20220414 17:03:00,437.99,438.01,437.99,437.99,25 20220414 17:04:00,438.0,438.0,437.99,437.99,10 20220414 17:05:00,438.0,438.0,437.99,437.99,15 20220414 17:06:00,437.98,437.98,437.97,437.97,10 20220414 17:07:00,437.99,438.0,437.97,437.97,7 20220414 17:08:00,437.96,437.96,437.96,437.96,12 20220414 17:09:00,437.85,437.85,437.85,437.85,2 20220414 17:10:00,437.83,437.83,437.83,437.83,8 20220414 17:11:00,437.82,437.82,437.8,437.8,17 20220414 17:12:00,437.8,437.8,437.8,437.8,16 20220414 17:13:00,437.9,437.9,437.89,437.9,1 20220414 17:14:00,437.9,437.98,437.9,437.98,79 20220414 17:15:00,437.99,438.0,437.99,438.0,308 20220414 17:16:00,437.89,437.89,437.89,437.89,1 20220414 17:17:00,437.97,437.97,437.95,437.95,53 20220414 17:18:00,437.97,437.97,437.97,437.97,13 20220414 17:19:00,437.97,437.98,437.97,437.97,40 20220414 17:20:00,437.97,438.0,437.97,438.0,47 20220414 17:21:00,438.0,438.02,438.0,438.02,5 20220414 17:22:00,438.02,438.02,438.02,438.02,0 20220414 17:23:00,438.01,438.04,438.0,438.04,23 20220414 17:24:00,438.04,438.04,438.02,438.02,3 20220414 17:25:00,438.01,438.01,438.0,438.0,54 20220414 17:26:00,438.0,438.0,438.0,438.0,0 20220414 17:27:00,437.95,438.0,437.95,438.0,25 20220414 17:28:00,438.0,438.0,437.96,437.98,66 20220414 17:29:00,438.0,438.01,438.0,438.01,11 20220414 17:30:00,438.01,438.01,438.0,438.0,5 20220414 17:31:00,438.0,438.0,438.0,438.0,20 20220414 17:32:00,438.0,438.0,437.95,437.99,10 20220414 17:33:00,437.95,437.96,437.95,437.95,4 20220414 17:34:00,437.96,437.96,437.96,437.96,9 20220414 17:35:00,437.97,438.0,437.97,438.0,45 20220414 17:36:00,438.03,438.05,438.0,438.05,73 20220414 17:37:00,437.79,438.0,437.79,438.0,56 20220414 17:38:00,438.0,438.0,438.0,438.0,0 20220414 17:39:00,438.01,438.01,438.0,438.0,12 20220414 17:40:00,438.0,438.0,438.0,438.0,0 20220414 17:41:00,438.0,438.0,438.0,438.0,33 20220414 17:42:00,438.0,438.04,438.0,438.0,16 20220414 17:43:00,438.0,438.0,438.0,438.0,23 20220414 17:44:00,438.03,438.04,438.03,438.04,13 20220414 17:45:00,438.04,438.04,438.04,438.04,0 20220414 17:46:00,438.03,438.04,438.03,438.04,53 20220414 17:47:00,438.02,438.02,438.0,438.02,14 20220414 17:48:00,438.02,438.1,438.02,438.1,105 20220414 17:49:00,438.1,438.12,438.1,438.1,31 20220414 17:50:00,438.1,438.2,438.1,438.2,158 20220414 17:51:00,438.2,438.23,438.2,438.2,108 20220414 17:52:00,438.2,438.29,438.2,438.2,63 20220414 17:53:00,438.2,438.25,438.2,438.25,59 20220414 17:54:00,438.2,438.21,438.2,438.21,46 20220414 17:55:00,438.2,438.2,438.2,438.2,39 20220414 17:56:00,438.2,438.2,438.2,438.2,69 20220414 17:57:00,438.2,438.24,438.2,438.2,57 20220414 17:58:00,438.2,438.2,438.2,438.2,30 20220414 17:59:00,438.2,438.4,438.2,438.4,218 20220414 18:00:00,438.23,438.23,438.23,438.23,3 20220414 18:01:00,438.25,438.25,438.13,438.13,7 20220414 18:02:00,438.11,438.11,438.11,438.11,19 20220414 18:03:00,438.1,438.1,438.1,438.1,5 20220414 18:04:00,438.1,438.1,438.1,438.1,28 20220414 18:05:00,438.09,438.09,438.09,438.09,2 20220414 18:06:00,438.09,438.09,438.09,438.09,11 20220414 18:07:00,438.09,438.09,438.09,438.09,0 20220414 18:08:00,438.05,438.05,438.05,438.05,1 20220414 18:09:00,438.02,438.05,438.02,438.05,5 20220414 18:10:00,438.02,438.05,438.02,438.05,9 20220414 18:11:00,438.02,438.02,438.02,438.02,8 20220414 18:12:00,438.02,438.02,438.02,438.02,2 20220414 18:13:00,438.02,438.02,438.02,438.02,7 20220414 18:14:00,438.02,438.02,438.02,438.02,0 20220414 18:15:00,438.02,438.02,438.02,438.02,0 20220414 18:16:00,438.0,438.0,438.0,438.0,12 20220414 18:17:00,438.0,438.0,438.0,438.0,29 20220414 18:18:00,438.04,438.13,438.04,438.13,82 20220414 18:19:00,438.14,438.15,438.14,438.15,43 20220414 18:20:00,438.2,438.3,438.2,438.3,111 20220414 18:21:00,438.38,438.4,438.38,438.4,24 20220414 18:22:00,438.34,438.34,438.34,438.34,1 20220414 18:23:00,438.22,438.22,438.22,438.22,1 20220414 18:24:00,438.22,438.22,438.22,438.22,0 20220414 18:25:00,438.22,438.22,438.22,438.22,0 20220414 18:26:00,438.22,438.22,438.22,438.22,0 20220414 18:27:00,438.25,438.3,438.25,438.3,5 20220414 18:28:00,438.3,438.3,438.3,438.3,0 20220414 18:29:00,438.34,438.4,438.34,438.39,44 20220414 18:30:00,438.4,438.4,438.4,438.4,2 20220414 18:31:00,438.4,438.42,438.4,438.42,18 20220414 18:32:00,438.42,438.42,438.42,438.42,0 20220414 18:33:00,438.39,438.39,438.38,438.38,3 20220414 18:34:00,438.38,438.38,438.38,438.38,0 20220414 18:35:00,438.38,438.38,438.38,438.38,3 20220414 18:36:00,438.38,438.38,438.38,438.38,0 20220414 18:37:00,438.39,438.42,438.39,438.42,44 20220414 18:38:00,438.4,438.4,438.39,438.39,30 20220414 18:39:00,438.39,438.39,438.39,438.39,0 20220414 18:40:00,438.39,438.39,438.39,438.39,0 20220414 18:41:00,438.39,438.39,438.39,438.39,0 20220414 18:42:00,438.39,438.39,438.39,438.39,0 20220414 18:43:00,438.39,438.39,438.39,438.39,0 20220414 18:44:00,438.39,438.39,438.39,438.39,0 20220414 18:45:00,438.39,438.39,438.39,438.39,0 20220414 18:46:00,438.39,438.39,438.39,438.39,0 20220414 18:47:00,438.39,438.39,438.39,438.39,1 20220414 18:48:00,438.39,438.39,438.39,438.39,0 20220414 18:49:00,438.35,438.35,438.35,438.35,2 20220414 18:50:00,438.33,438.33,438.33,438.33,1 20220414 18:51:00,438.32,438.32,438.25,438.25,5 20220414 18:52:00,438.25,438.25,438.25,438.25,3 20220414 18:53:00,438.25,438.25,438.25,438.25,0 20220414 18:54:00,438.2,438.25,438.2,438.25,7 20220414 18:55:00,438.2,438.2,438.2,438.2,20 20220414 18:56:00,438.2,438.22,438.2,438.22,20 20220414 18:57:00,438.24,438.24,438.24,438.24,46 20220414 18:58:00,438.24,438.24,438.24,438.24,1 20220414 18:59:00,438.2,438.2,438.2,438.2,4 20220414 19:00:00,438.2,438.2,438.2,438.2,2 20220414 19:01:00,438.24,438.24,438.24,438.24,42 20220414 19:02:00,438.24,438.24,438.24,438.24,0 20220414 19:03:00,438.24,438.24,438.24,438.24,0 20220414 19:04:00,438.24,438.24,438.24,438.24,0 20220414 19:05:00,438.24,438.24,438.24,438.24,0 20220414 19:06:00,438.24,438.24,438.24,438.24,3 20220414 19:07:00,438.24,438.24,438.24,438.24,10 20220414 19:08:00,438.24,438.24,438.24,438.24,9 20220414 19:09:00,438.24,438.24,438.24,438.24,7 20220414 19:10:00,438.24,438.24,438.24,438.24,0 20220414 19:11:00,438.24,438.24,438.24,438.24,0 20220414 19:12:00,438.25,438.25,438.25,438.25,7 20220414 19:13:00,438.25,438.28,438.25,438.25,50 20220414 19:14:00,438.2,438.25,438.2,438.25,10 20220414 19:15:00,438.25,438.28,438.25,438.28,27 20220414 19:16:00,438.28,438.28,438.28,438.28,0 20220414 19:17:00,438.28,438.28,438.28,438.28,0 20220414 19:18:00,438.28,438.28,438.28,438.28,0 20220414 19:19:00,438.16,438.16,438.16,438.16,1 20220414 19:20:00,438.16,438.16,438.16,438.16,0 20220414 19:21:00,438.11,438.11,438.11,438.11,10 20220414 19:22:00,438.11,438.11,438.11,438.11,0 20220414 19:23:00,438.09,438.09,438.09,438.09,2 20220414 19:24:00,438.08,438.08,438.08,438.08,1 20220414 19:25:00,438.1,438.1,438.08,438.08,5 20220414 19:26:00,438.08,438.08,438.08,438.08,0 20220414 19:27:00,438.05,438.05,438.05,438.05,10 20220414 19:28:00,438.05,438.05,438.05,438.05,0 20220414 19:29:00,438.06,438.06,438.06,438.06,13 20220414 19:30:00,438.06,438.06,438.06,438.06,0 20220414 19:31:00,438.06,438.06,438.06,438.06,0 20220414 19:32:00,438.12,438.12,438.12,438.12,1 20220414 19:33:00,438.12,438.12,438.12,438.12,0 20220414 19:34:00,438.06,438.06,438.06,438.06,1 20220414 19:35:00,438.1,438.1,438.1,438.1,5 20220414 19:36:00,438.06,438.06,438.0,438.0,106 20220414 19:37:00,438.0,438.0,437.99,438.0,1 20220414 19:38:00,437.94,437.94,437.9,437.9,28 20220414 19:39:00,437.9,437.9,437.9,437.9,4 20220414 19:40:00,437.82,437.82,437.7,437.8,53 20220414 19:41:00,437.8,437.8,437.8,437.8,19 20220414 19:42:00,437.8,437.8,437.8,437.8,11 20220414 19:43:00,437.79,437.79,437.7,437.7,20 20220414 19:44:00,437.7,437.7,437.7,437.7,0 20220414 19:45:00,437.7,437.7,437.7,437.7,0 20220414 19:46:00,437.72,437.72,437.72,437.72,1 20220414 19:47:00,437.71,437.71,437.7,437.7,27 20220414 19:48:00,437.69,437.69,437.69,437.69,1 20220414 19:49:00,437.69,437.69,437.67,437.67,2 20220414 19:50:00,437.75,437.75,437.75,437.75,3 20220414 19:51:00,437.66,437.67,437.66,437.66,9 20220414 19:52:00,437.66,437.66,437.65,437.65,14 20220414 19:53:00,437.67,437.67,437.67,437.67,5 20220414 19:54:00,437.67,437.67,437.67,437.67,9 20220414 19:55:00,437.67,437.67,437.65,437.65,12 20220414 19:56:00,437.65,437.65,437.64,437.65,29 20220414 19:57:00,437.65,437.65,437.64,437.64,14 20220414 19:58:00,437.65,437.75,437.64,437.7,33 20220414 19:59:00,437.68,437.83,437.68,437.82,32 20220414 04:00:00,443.46,443.51,443.46,443.46,11 20220414 04:01:00,443.45,443.45,443.4,443.4,6 20220414 04:02:00,443.41,443.51,443.41,443.51,11 20220414 04:03:00,443.31,443.31,443.26,443.26,2 20220414 04:04:00,443.11,443.18,443.11,443.18,10 20220414 04:05:00,443.18,443.18,443.18,443.18,0 20220414 04:06:00,443.18,443.18,443.18,443.18,0 20220414 04:07:00,443.18,443.18,443.18,443.18,0 20220414 04:08:00,443.18,443.18,443.18,443.18,0 20220414 04:09:00,443.56,443.56,443.52,443.53,16 20220414 04:10:00,443.3,443.3,443.3,443.3,10 20220414 04:11:00,443.47,443.47,443.39,443.39,8 20220414 04:12:00,443.39,443.39,443.39,443.39,0 20220414 04:13:00,443.39,443.39,443.39,443.39,0 20220414 04:14:00,443.45,443.45,443.45,443.45,1 20220414 04:15:00,443.5,443.5,443.48,443.5,20 20220414 04:16:00,443.5,443.5,443.5,443.5,0 20220414 04:17:00,443.5,443.5,443.5,443.5,0 20220414 04:18:00,443.5,443.5,443.5,443.5,0 20220414 04:19:00,443.5,443.5,443.5,443.5,0 20220414 04:20:00,443.3,443.3,443.3,443.3,1 20220414 04:21:00,443.37,443.37,443.37,443.37,6 20220414 04:22:00,443.37,443.37,443.37,443.37,2 20220414 04:23:00,443.37,443.37,443.37,443.37,0 20220414 04:24:00,443.26,443.26,443.26,443.26,1 20220414 04:25:00,443.15,443.15,443.14,443.14,6 20220414 04:26:00,443.1,443.1,442.9,442.91,27 20220414 04:27:00,442.9,442.93,442.88,442.93,8 20220414 04:28:00,442.93,442.93,442.93,442.93,0 20220414 04:29:00,442.93,442.93,442.93,442.93,0 20220414 04:30:00,442.93,442.93,442.93,442.93,0 20220414 04:31:00,442.93,442.93,442.93,442.93,0 20220414 04:32:00,443.01,443.01,443.0,443.0,18 20220414 04:33:00,443.0,443.0,443.0,443.0,0 20220414 04:34:00,443.0,443.0,443.0,443.0,0 20220414 04:35:00,442.95,442.97,442.89,442.97,43 20220414 04:36:00,442.97,442.97,442.97,442.97,0 20220414 04:37:00,442.97,442.97,442.97,442.97,0 20220414 04:38:00,443.0,443.0,442.96,442.96,2 20220414 04:39:00,442.96,442.96,442.96,442.96,0 20220414 04:40:00,442.97,442.97,442.97,442.97,1 20220414 04:41:00,442.97,442.97,442.97,442.97,0 20220414 04:42:00,442.97,442.97,442.97,442.97,0 20220414 04:43:00,443.2,443.21,443.18,443.18,5 20220414 04:44:00,443.18,443.18,443.18,443.18,0 20220414 04:45:00,443.09,443.09,443.09,443.09,1 20220414 04:46:00,443.09,443.09,443.09,443.09,0 20220414 04:47:00,443.09,443.09,443.09,443.09,0 20220414 04:48:00,443.18,443.18,443.18,443.18,1 20220414 04:49:00,443.18,443.18,443.18,443.18,0 20220414 04:50:00,443.18,443.18,443.18,443.18,0 20220414 04:51:00,443.09,443.17,443.09,443.1,36 20220414 04:52:00,443.1,443.1,443.1,443.1,0 20220414 04:53:00,443.26,443.26,443.26,443.26,3 20220414 04:54:00,443.2,443.2,443.19,443.19,10 20220414 04:55:00,443.19,443.19,443.19,443.19,0 20220414 04:56:00,443.19,443.19,443.19,443.19,0 20220414 04:57:00,443.17,443.19,443.17,443.19,12 20220414 04:58:00,443.22,443.22,443.22,443.22,2 20220414 04:59:00,443.22,443.22,443.22,443.22,0 20220414 05:00:00,443.22,443.22,443.22,443.22,0 20220414 05:01:00,443.22,443.22,443.22,443.22,0 20220414 05:02:00,443.3,443.3,443.3,443.3,3 20220414 05:03:00,443.3,443.3,443.3,443.3,0 20220414 05:04:00,443.3,443.3,443.3,443.3,0 20220414 05:05:00,443.19,443.22,443.13,443.22,30 20220414 05:06:00,443.3,443.35,443.3,443.35,16 20220414 05:07:00,443.28,443.28,443.28,443.28,10 20220414 05:08:00,443.3,443.3,443.09,443.09,2 20220414 05:09:00,443.09,443.09,443.09,443.09,0 20220414 05:10:00,443.09,443.09,443.09,443.09,0 20220414 05:11:00,443.09,443.09,443.09,443.09,0 20220414 05:12:00,443.09,443.09,443.09,443.09,0 20220414 05:13:00,443.09,443.09,443.09,443.09,0 20220414 05:14:00,443.2,443.3,443.2,443.3,12 20220414 05:15:00,443.3,443.3,443.3,443.3,0 20220414 05:16:00,443.3,443.3,443.3,443.3,0 20220414 05:17:00,443.3,443.3,443.3,443.3,0 20220414 05:18:00,443.16,443.16,443.15,443.15,12 20220414 05:19:00,443.05,443.05,443.05,443.05,2 20220414 05:20:00,443.05,443.05,443.05,443.05,0 20220414 05:21:00,443.05,443.05,443.05,443.05,0 20220414 05:22:00,443.05,443.05,443.05,443.05,0 20220414 05:23:00,443.22,443.22,443.22,443.22,1 20220414 05:24:00,443.22,443.22,443.22,443.22,0 20220414 05:25:00,443.22,443.22,443.22,443.22,0 20220414 05:26:00,443.22,443.22,443.22,443.22,0 20220414 05:27:00,443.11,443.11,443.08,443.08,5 20220414 05:28:00,443.08,443.08,443.08,443.08,0 20220414 05:29:00,443.08,443.08,443.08,443.08,0 20220414 05:30:00,443.08,443.08,443.08,443.08,0 20220414 05:31:00,443.08,443.08,443.08,443.08,0 20220414 05:32:00,443.08,443.08,443.08,443.08,0 20220414 05:33:00,443.31,443.31,443.31,443.31,3 20220414 05:34:00,443.31,443.31,443.31,443.31,0 20220414 05:35:00,443.31,443.31,443.31,443.31,0 20220414 05:36:00,443.4,443.4,443.37,443.37,14 20220414 05:37:00,443.36,443.36,443.36,443.36,1 20220414 05:38:00,443.36,443.36,443.36,443.36,0 20220414 05:39:00,443.36,443.36,443.36,443.36,0 20220414 05:40:00,443.36,443.36,443.36,443.36,0 20220414 05:41:00,443.36,443.36,443.36,443.36,0 20220414 05:42:00,443.36,443.36,443.36,443.36,0 20220414 05:43:00,443.36,443.36,443.36,443.36,0 20220414 05:44:00,443.36,443.36,443.36,443.36,0 20220414 05:45:00,443.36,443.36,443.36,443.36,0 20220414 05:46:00,443.36,443.36,443.36,443.36,0 20220414 05:47:00,443.36,443.36,443.36,443.36,0 20220414 05:48:00,443.37,443.37,443.37,443.37,1 20220414 05:49:00,443.37,443.37,443.37,443.37,1 20220414 05:50:00,442.97,442.97,442.84,442.94,5 20220414 05:51:00,442.99,442.99,442.99,442.99,1 20220414 05:52:00,442.98,442.98,442.98,442.98,1 20220414 05:53:00,442.98,442.98,442.98,442.98,0 20220414 05:54:00,442.98,442.98,442.98,442.98,0 20220414 05:55:00,443.31,443.31,443.31,443.31,10 20220414 05:56:00,443.34,443.34,443.34,443.34,2 20220414 05:57:00,443.34,443.34,443.34,443.34,0 20220414 05:58:00,443.34,443.34,443.34,443.34,0 20220414 05:59:00,443.31,443.31,443.31,443.31,1 20220414 06:00:00,443.39,443.39,443.39,443.39,5 20220414 06:01:00,443.39,443.39,443.39,443.39,0 20220414 06:02:00,443.4,443.4,443.4,443.4,1 20220414 06:03:00,443.53,443.58,443.49,443.54,17 20220414 06:04:00,443.52,443.56,443.52,443.56,4 20220414 06:05:00,443.56,443.56,443.56,443.56,0 20220414 06:06:00,443.56,443.56,443.56,443.56,0 20220414 06:07:00,443.5,443.5,443.5,443.5,2 20220414 06:08:00,443.5,443.5,443.5,443.5,0 20220414 06:09:00,443.55,443.55,443.55,443.55,2 20220414 06:10:00,443.5,443.5,443.5,443.5,2 20220414 06:11:00,443.5,443.5,443.5,443.5,0 20220414 06:12:00,443.51,443.51,443.4,443.4,3 20220414 06:13:00,443.4,443.4,443.4,443.4,0 20220414 06:14:00,443.26,443.26,443.26,443.26,1 20220414 06:15:00,443.43,443.43,443.43,443.43,1 20220414 06:16:00,443.43,443.43,443.43,443.43,0 20220414 06:17:00,443.43,443.43,443.43,443.43,0 20220414 06:18:00,443.26,443.28,443.26,443.26,10 20220414 06:19:00,443.26,443.26,443.26,443.26,0 20220414 06:20:00,443.26,443.26,443.26,443.26,0 20220414 06:21:00,443.26,443.26,443.26,443.26,0 20220414 06:22:00,443.26,443.26,443.26,443.26,0 20220414 06:23:00,443.26,443.26,443.26,443.26,0 20220414 06:24:00,443.33,443.33,443.33,443.33,1 20220414 06:25:00,443.33,443.33,443.33,443.33,0 20220414 06:26:00,443.29,443.29,443.29,443.29,1 20220414 06:27:00,443.31,443.31,443.31,443.31,1 20220414 06:28:00,443.31,443.31,443.31,443.31,0 20220414 06:29:00,443.31,443.31,443.31,443.31,0 20220414 06:30:00,443.31,443.31,443.31,443.31,0 20220414 06:31:00,443.31,443.31,443.31,443.31,0 20220414 06:32:00,443.14,443.14,443.14,443.14,10 20220414 06:33:00,443.12,443.12,443.0,443.0,6 20220414 06:34:00,443.0,443.0,443.0,443.0,0 20220414 06:35:00,443.0,443.0,443.0,443.0,0 20220414 06:36:00,442.92,442.92,442.89,442.89,4 20220414 06:37:00,442.89,442.89,442.89,442.89,0 20220414 06:38:00,442.89,442.89,442.89,442.89,0 20220414 06:39:00,442.94,442.94,442.91,442.91,3 20220414 06:40:00,442.91,442.91,442.91,442.91,0 20220414 06:41:00,442.91,442.91,442.91,442.91,0 20220414 06:42:00,442.91,442.91,442.91,442.91,0 20220414 06:43:00,442.91,442.91,442.91,442.91,0 20220414 06:44:00,442.91,442.91,442.91,442.91,0 20220414 06:45:00,442.91,442.91,442.91,442.91,0 20220414 06:46:00,442.91,442.91,442.91,442.91,0 20220414 06:47:00,442.91,442.91,442.91,442.91,0 20220414 06:48:00,442.91,442.91,442.91,442.91,0 20220414 06:49:00,442.91,442.91,442.91,442.91,0 20220414 06:50:00,442.91,442.91,442.91,442.91,0 20220414 06:51:00,442.91,442.91,442.91,442.91,0 20220414 06:52:00,442.91,442.91,442.91,442.91,0 20220414 06:53:00,442.91,442.91,442.91,442.91,0 20220414 06:54:00,442.91,442.91,442.91,442.91,0 20220414 06:55:00,443.23,443.23,443.22,443.23,14 20220414 06:56:00,443.26,443.28,443.26,443.28,2 20220414 06:57:00,443.2,443.2,443.2,443.2,4 20220414 06:58:00,443.27,443.27,443.27,443.27,2 20220414 06:59:00,443.27,443.27,443.27,443.27,0 20220414 07:00:00,443.24,443.25,443.22,443.25,3 20220414 07:01:00,443.31,443.33,443.25,443.25,112 20220414 07:02:00,443.25,443.25,443.25,443.25,0 20220414 07:03:00,443.4,443.64,443.4,443.64,21 20220414 07:04:00,443.63,443.66,443.59,443.66,9 20220414 07:05:00,443.58,443.65,443.58,443.6,6 20220414 07:06:00,443.57,443.6,443.57,443.6,6 20220414 07:07:00,443.6,443.6,443.6,443.6,0 20220414 07:08:00,443.6,443.6,443.6,443.6,0 20220414 07:09:00,443.5,443.5,443.48,443.48,4 20220414 07:10:00,443.57,443.57,443.53,443.53,4 20220414 07:11:00,443.5,443.56,443.5,443.56,2 20220414 07:12:00,443.56,443.56,443.56,443.56,0 20220414 07:13:00,443.56,443.56,443.56,443.56,0 20220414 07:14:00,443.58,443.58,443.58,443.58,1 20220414 07:15:00,443.58,443.58,443.58,443.58,0 20220414 07:16:00,443.68,443.68,443.58,443.58,12 20220414 07:17:00,443.52,443.52,443.52,443.52,1 20220414 07:18:00,443.52,443.52,443.52,443.52,0 20220414 07:19:00,443.44,443.44,443.44,443.44,2 20220414 07:20:00,443.42,443.42,443.41,443.41,2 20220414 07:21:00,443.37,443.37,443.25,443.32,12 20220414 07:22:00,443.33,443.33,443.32,443.32,4 20220414 07:23:00,443.31,443.31,443.31,443.31,3 20220414 07:24:00,443.26,443.26,443.24,443.24,10 20220414 07:25:00,443.24,443.24,443.24,443.24,0 20220414 07:26:00,443.16,443.2,443.1,443.14,43 20220414 07:27:00,443.14,443.14,443.14,443.14,0 20220414 07:28:00,443.28,443.28,443.2,443.2,5 20220414 07:29:00,443.2,443.2,443.11,443.12,7 20220414 07:30:00,443.05,443.05,443.01,443.01,2 20220414 07:31:00,443.15,443.15,443.15,443.15,1 20220414 07:32:00,443.2,443.2,443.18,443.18,3 20220414 07:33:00,443.15,443.15,443.14,443.14,12 20220414 07:34:00,443.18,443.18,443.18,443.18,1 20220414 07:35:00,443.12,443.12,443.1,443.1,12 20220414 07:36:00,443.26,443.26,443.26,443.26,1 20220414 07:37:00,443.19,443.3,443.17,443.3,28 20220414 07:38:00,443.36,443.39,443.33,443.33,11 20220414 07:39:00,443.32,443.32,443.31,443.31,5 20220414 07:40:00,443.31,443.31,443.31,443.31,0 20220414 07:41:00,443.44,443.49,443.44,443.49,24 20220414 07:42:00,443.53,443.58,443.49,443.49,16 20220414 07:43:00,443.44,443.44,443.35,443.35,10 20220414 07:44:00,443.33,443.33,443.29,443.29,6 20220414 07:45:00,443.31,443.47,443.29,443.47,10 20220414 07:46:00,443.44,443.5,443.37,443.37,19 20220414 07:47:00,443.49,443.49,443.25,443.25,31 20220414 07:48:00,443.24,443.33,443.24,443.31,18 20220414 07:49:00,443.21,443.21,443.21,443.21,2 20220414 07:50:00,443.26,443.26,443.02,443.02,19 20220414 07:51:00,443.06,443.06,442.9,442.9,16 20220414 07:52:00,442.88,442.88,442.6,442.69,52 20220414 07:53:00,442.74,442.77,442.6,442.6,16 20220414 07:54:00,442.61,442.68,442.48,442.48,20 20220414 07:55:00,442.49,442.6,442.49,442.6,25 20220414 07:56:00,442.61,442.64,442.6,442.61,16 20220414 07:57:00,442.6,442.71,442.6,442.63,30 20220414 07:58:00,442.66,442.66,442.58,442.58,19 20220414 07:59:00,442.5,442.54,442.42,442.54,61 20220414 08:00:00,442.52,443.69,442.49,442.66,159 20220414 08:01:00,442.69,444.64,442.69,442.8,74 20220414 08:02:00,442.79,442.79,442.75,442.75,13 20220414 08:03:00,442.75,442.84,442.75,442.76,12 20220414 08:04:00,442.78,442.78,442.71,442.75,14 20220414 08:05:00,442.77,442.77,442.77,442.77,1 20220414 08:06:00,442.89,442.94,442.89,442.9,25 20220414 08:07:00,442.89,442.92,442.89,442.89,51 20220414 08:08:00,442.9,442.9,442.86,442.86,30 20220414 08:09:00,442.79,442.79,442.79,442.79,6 20220414 08:10:00,442.89,442.92,442.85,442.85,15 20220414 08:11:00,442.9,443.06,442.9,443.06,19 20220414 08:12:00,443.01,443.02,443.01,443.02,4 20220414 08:13:00,442.9,442.92,442.9,442.92,3 20220414 08:14:00,442.99,442.99,442.98,442.98,2 20220414 08:15:00,443.0,443.0,442.98,442.98,3 20220414 08:16:00,442.96,442.96,442.96,442.96,2 20220414 08:17:00,442.96,443.05,442.96,443.05,4 20220414 08:18:00,443.05,443.09,443.05,443.09,37 20220414 08:19:00,443.13,443.17,443.12,443.17,21 20220414 08:20:00,443.16,443.2,443.12,443.2,4 20220414 08:21:00,443.17,443.23,443.17,443.23,53 20220414 08:22:00,443.26,443.26,443.21,443.22,18 20220414 08:23:00,443.22,443.22,443.16,443.17,117 20220414 08:24:00,443.11,443.18,443.11,443.18,9 20220414 08:25:00,443.17,443.17,443.16,443.16,11 20220414 08:26:00,443.27,443.3,443.23,443.23,174 20220414 08:27:00,443.22,443.25,443.2,443.2,28 20220414 08:28:00,443.21,443.21,443.21,443.21,1 20220414 08:29:00,443.23,443.26,443.23,443.23,54 20220414 08:30:00,443.17,443.31,443.17,443.31,18 20220414 08:31:00,443.35,443.35,443.1,443.16,21 20220414 08:32:00,443.19,443.19,443.0,443.01,74 20220414 08:33:00,443.0,443.04,443.0,443.01,12 20220414 08:34:00,442.99,442.99,442.81,442.86,20 20220414 08:35:00,442.9,442.9,442.73,442.73,23 20220414 08:36:00,442.72,442.83,442.68,442.83,65 20220414 08:37:00,442.81,442.89,442.75,442.76,51 20220414 08:38:00,442.75,442.86,442.64,442.86,40 20220414 08:39:00,442.74,442.82,442.62,442.62,67 20220414 08:40:00,442.71,442.71,442.54,442.54,65 20220414 08:41:00,442.57,442.64,442.39,442.42,32 20220414 08:42:00,442.41,442.54,442.41,442.47,32 20220414 08:43:00,442.5,442.56,442.5,442.56,18 20220414 08:44:00,442.62,442.62,442.6,442.62,52 20220414 08:45:00,442.63,442.7,442.6,442.7,51 20220414 08:46:00,442.69,442.8,442.68,442.8,23 20220414 08:47:00,442.72,442.72,442.41,442.41,36 20220414 08:48:00,442.41,442.46,442.32,442.45,122 20220414 08:49:00,442.5,442.55,442.41,442.43,63 20220414 08:50:00,442.41,442.52,442.4,442.4,25 20220414 08:51:00,442.48,442.56,442.45,442.48,115 20220414 08:52:00,442.47,442.47,442.37,442.44,12 20220414 08:53:00,442.41,442.41,442.39,442.39,6 20220414 08:54:00,442.51,442.55,442.43,442.43,16 20220414 08:55:00,442.43,442.48,442.35,442.36,59 20220414 08:56:00,442.41,442.51,442.41,442.51,27 20220414 08:57:00,442.51,442.51,442.46,442.46,25 20220414 08:58:00,442.41,442.41,442.33,442.34,28 20220414 08:59:00,442.33,442.39,442.19,442.23,52 20220414 09:00:00,442.2,442.2,442.08,442.08,55 20220414 09:01:00,442.06,442.14,442.01,442.14,104 20220414 09:02:00,442.14,442.18,442.1,442.18,43 20220414 09:03:00,442.16,442.36,442.15,442.36,62 20220414 09:04:00,442.31,442.43,442.25,442.39,24 20220414 09:05:00,442.38,442.38,442.27,442.27,17 20220414 09:06:00,442.27,442.28,442.23,442.25,42 20220414 09:07:00,442.22,442.41,442.22,442.41,67 20220414 09:08:00,442.35,442.41,442.33,442.41,12 20220414 09:09:00,442.43,442.43,442.36,442.4,63 20220414 09:10:00,442.39,442.45,442.35,442.45,15 20220414 09:11:00,442.41,442.46,442.34,442.34,69 20220414 09:12:00,442.33,442.36,442.27,442.36,84 20220414 09:13:00,442.32,442.4,442.32,442.4,10 20220414 09:14:00,442.37,442.37,442.33,442.37,18 20220414 09:15:00,442.38,442.38,442.3,442.3,22 20220414 09:16:00,442.36,442.38,442.3,442.3,9 20220414 09:17:00,442.36,442.5,442.36,442.47,14 20220414 09:18:00,442.44,442.74,442.44,442.72,138 20220414 09:19:00,442.75,442.78,442.73,442.75,41 20220414 09:20:00,442.77,442.87,442.77,442.81,109 20220414 09:21:00,442.83,442.87,442.77,442.87,22 20220414 09:22:00,442.89,442.9,442.82,442.83,135 20220414 09:23:00,442.81,442.83,442.77,442.82,28 20220414 09:24:00,442.85,442.92,442.75,442.75,98 20220414 09:25:00,442.77,443.28,442.76,443.25,385 20220414 09:26:00,443.24,443.35,443.23,443.33,351 20220414 09:27:00,443.33,443.33,443.1,443.2,239 20220414 09:28:00,443.17,443.22,443.07,443.16,110 20220414 09:29:00,443.19,443.57,443.17,443.51,616 20220414 09:30:00,443.55,443.96,443.44,443.82,5239 20220414 09:31:00,443.82,444.03,443.7,443.92,2516 20220414 09:32:00,443.92,443.95,443.78,443.83,2076 20220414 09:33:00,443.83,444.01,443.76,443.79,2239 20220414 09:34:00,443.82,444.38,443.75,444.34,2130 20220414 09:35:00,444.34,444.74,444.34,444.53,2652 20220414 09:36:00,444.54,444.61,444.3,444.42,2165 20220414 09:37:00,444.42,444.53,444.32,444.37,1685 20220414 09:38:00,444.37,444.37,444.03,444.06,2915 20220414 09:39:00,444.05,444.07,443.68,443.79,2370 20220414 09:40:00,443.78,443.91,443.32,443.36,3059 20220414 09:41:00,443.35,443.49,443.22,443.48,2665 20220414 09:42:00,443.49,443.57,443.29,443.31,1634 20220414 09:43:00,443.31,443.38,443.1,443.2,2513 20220414 09:44:00,443.19,443.19,442.68,442.74,2228 20220414 09:45:00,442.73,443.0,442.62,443.0,2548 20220414 09:46:00,442.99,443.03,442.86,443.0,1635 20220414 09:47:00,443.01,443.09,442.59,442.67,1571 20220414 09:48:00,442.66,442.66,442.24,442.32,2066 20220414 09:49:00,442.29,442.49,442.21,442.48,1892 20220414 09:50:00,442.47,442.58,442.22,442.34,1951 20220414 09:51:00,442.35,442.42,442.02,442.04,1563 20220414 09:52:00,442.01,442.05,441.84,441.96,2546 20220414 09:53:00,441.95,441.99,441.82,441.94,1836 20220414 09:54:00,441.94,442.11,441.67,442.08,3081 20220414 09:55:00,442.09,442.33,441.84,442.17,2993 20220414 09:56:00,442.17,442.34,442.07,442.2,2327 20220414 09:57:00,442.2,442.28,442.05,442.14,1399 20220414 09:58:00,442.17,442.31,442.09,442.14,1638 20220414 09:59:00,442.15,442.25,442.07,442.13,1231 20220414 10:00:00,442.18,442.55,442.06,442.4,3152 20220414 10:01:00,442.41,442.65,442.29,442.54,1840 20220414 10:02:00,442.55,442.68,442.47,442.58,1468 20220414 10:03:00,442.58,442.95,442.42,442.94,2838 20220414 10:04:00,442.93,442.93,442.52,442.62,2374 20220414 10:05:00,442.59,442.59,441.99,442.0,2373 20220414 10:06:00,442.01,442.11,441.23,441.27,4303 20220414 10:07:00,441.27,441.45,441.13,441.33,2646 20220414 10:08:00,441.33,441.38,441.07,441.09,1560 20220414 10:09:00,441.07,441.1,440.51,440.88,5376 20220414 10:10:00,440.89,440.97,440.62,440.96,2408 20220414 10:11:00,440.96,441.13,440.89,440.94,2152 20220414 10:12:00,440.92,441.07,440.85,440.94,1628 20220414 10:13:00,440.95,441.28,440.94,441.17,1918 20220414 10:14:00,441.17,441.19,440.94,441.03,1445 20220414 10:15:00,441.03,441.13,440.68,440.81,1467 20220414 10:16:00,440.8,441.1,440.77,441.07,1686 20220414 10:17:00,441.06,441.34,441.05,441.26,1397 20220414 10:18:00,441.29,441.4,441.24,441.35,1500 20220414 10:19:00,441.35,441.46,441.07,441.08,1351 20220414 10:20:00,441.09,441.15,440.9,440.98,1066 20220414 10:21:00,440.97,441.3,440.97,441.15,984 20220414 10:22:00,441.15,441.58,441.08,441.5,1524 20220414 10:23:00,441.5,441.71,441.34,441.56,1903 20220414 10:24:00,441.56,441.56,441.24,441.27,938 20220414 10:25:00,441.25,441.38,441.08,441.25,1222 20220414 10:26:00,441.26,441.32,441.07,441.07,720 20220414 10:27:00,441.06,441.3,440.99,441.19,874 20220414 10:28:00,441.17,441.54,441.12,441.42,803 20220414 10:29:00,441.43,441.46,441.2,441.31,670 20220414 10:30:00,441.29,441.59,441.2,441.21,1448 20220414 10:31:00,441.22,441.76,441.14,441.71,1649 20220414 10:32:00,441.69,441.84,441.51,441.8,1380 20220414 10:33:00,441.76,441.92,441.71,441.71,1337 20220414 10:34:00,441.72,441.87,441.64,441.64,738 20220414 10:35:00,441.64,441.79,441.54,441.77,1558 20220414 10:36:00,441.78,441.88,441.68,441.71,1167 20220414 10:37:00,441.71,441.8,441.56,441.66,840 20220414 10:38:00,441.65,441.66,440.87,440.87,1933 20220414 10:39:00,440.86,441.33,440.83,441.21,1488 20220414 10:40:00,441.19,441.31,441.02,441.05,1303 20220414 10:41:00,441.02,441.56,440.97,441.45,1342 20220414 10:42:00,441.48,441.6,441.32,441.43,912 20220414 10:43:00,441.43,441.46,441.18,441.23,754 20220414 10:44:00,441.24,441.34,441.2,441.28,821 20220414 10:45:00,441.27,441.5,441.24,441.45,1769 20220414 10:46:00,441.45,441.59,441.36,441.59,1424 20220414 10:47:00,441.55,442.02,441.52,441.97,1529 20220414 10:48:00,441.98,441.98,441.61,441.64,898 20220414 10:49:00,441.65,441.68,441.35,441.42,1112 20220414 10:50:00,441.41,441.41,441.01,441.05,1706 20220414 10:51:00,441.05,441.15,441.0,441.05,1391 20220414 10:52:00,441.07,441.23,440.88,441.05,1935 20220414 10:53:00,441.05,441.12,440.97,441.06,835 20220414 10:54:00,441.06,441.29,440.99,441.28,921 20220414 10:55:00,441.28,441.44,441.19,441.35,940 20220414 10:56:00,441.36,441.5,441.27,441.48,1010 20220414 10:57:00,441.46,441.66,441.44,441.6,1190 20220414 10:58:00,441.61,441.73,441.56,441.63,1084 20220414 10:59:00,441.65,441.68,441.4,441.42,880 20220414 11:00:00,441.41,441.63,441.18,441.61,1216 20220414 11:01:00,441.6,441.89,441.54,441.75,1686 20220414 11:02:00,441.76,441.85,441.68,441.75,1161 20220414 11:03:00,441.75,441.84,441.71,441.76,609 20220414 11:04:00,441.76,441.84,441.69,441.73,678 20220414 11:05:00,441.73,441.85,441.66,441.77,996 20220414 11:06:00,441.76,441.93,441.6,441.71,1130 20220414 11:07:00,441.69,441.7,441.52,441.59,851 20220414 11:08:00,441.57,441.77,441.46,441.54,947 20220414 11:09:00,441.52,441.75,441.51,441.66,769 20220414 11:10:00,441.64,441.74,441.48,441.49,668 20220414 11:11:00,441.47,441.6,441.33,441.6,794 20220414 11:12:00,441.6,441.99,441.59,441.71,1588 20220414 11:13:00,441.7,441.92,441.69,441.92,943 20220414 11:14:00,441.92,441.94,441.67,441.68,637 20220414 11:15:00,441.69,441.75,441.54,441.74,621 20220414 11:16:00,441.75,442.03,441.62,441.62,1517 20220414 11:17:00,441.64,441.66,441.4,441.43,977 20220414 11:18:00,441.42,441.52,441.26,441.49,1395 20220414 11:19:00,441.5,441.5,441.19,441.38,950 20220414 11:20:00,441.39,441.51,441.28,441.38,677 20220414 11:21:00,441.4,441.42,441.07,441.15,1080 20220414 11:22:00,441.17,441.43,441.06,441.41,823 20220414 11:23:00,441.47,441.61,441.4,441.53,1207 20220414 11:24:00,441.54,442.12,441.5,442.11,2002 20220414 11:25:00,442.1,442.27,441.87,441.92,1684 20220414 11:26:00,441.91,442.17,441.9,442.11,838 20220414 11:27:00,442.12,442.2,441.94,442.11,1514 20220414 11:28:00,442.12,442.2,442.03,442.14,781 20220414 11:29:00,442.13,442.16,441.99,442.04,855 20220414 11:30:00,442.05,442.22,441.92,441.97,1469 20220414 11:31:00,441.99,441.99,441.69,441.81,1113 20220414 11:32:00,441.81,441.87,441.71,441.79,477 20220414 11:33:00,441.8,441.91,441.76,441.81,469 20220414 11:34:00,441.83,441.86,441.67,441.71,688 20220414 11:35:00,441.7,441.77,441.61,441.74,542 20220414 11:36:00,441.74,441.74,441.51,441.57,983 20220414 11:37:00,441.57,441.77,441.53,441.64,727 20220414 11:38:00,441.63,441.67,441.42,441.43,693 20220414 11:39:00,441.42,441.44,441.23,441.26,1320 20220414 11:40:00,441.26,441.37,441.15,441.17,1147 20220414 11:41:00,441.17,441.29,440.98,441.19,1356 20220414 11:42:00,441.2,441.24,440.79,440.8,1756 20220414 11:43:00,440.81,440.92,440.74,440.8,1048 20220414 11:44:00,440.79,440.81,440.63,440.71,1185 20220414 11:45:00,440.72,440.86,440.67,440.8,1269 20220414 11:46:00,440.79,440.92,440.62,440.62,1101 20220414 11:47:00,440.63,440.76,440.56,440.71,1192 20220414 11:48:00,440.72,440.92,440.69,440.91,699 20220414 11:49:00,440.92,440.94,440.77,440.78,1125 20220414 11:50:00,440.77,440.82,440.65,440.67,677 20220414 11:51:00,440.66,440.77,440.61,440.76,537 20220414 11:52:00,440.75,440.83,440.67,440.67,438 20220414 11:53:00,440.65,440.78,440.57,440.75,666 20220414 11:54:00,440.77,440.8,440.56,440.58,527 20220414 11:55:00,440.58,440.77,440.58,440.76,695 20220414 11:56:00,440.76,440.82,440.6,440.72,541 20220414 11:57:00,440.72,440.82,440.69,440.76,674 20220414 11:58:00,440.75,440.83,440.7,440.79,688 20220414 11:59:00,440.78,440.86,440.73,440.78,603 20220414 12:00:00,440.78,440.78,440.49,440.57,1771 20220414 12:01:00,440.58,440.88,440.57,440.81,1022 20220414 12:02:00,440.82,440.93,440.8,440.88,1196 20220414 12:03:00,440.88,441.14,440.88,441.05,1411 20220414 12:04:00,441.05,441.06,440.68,440.68,1131 20220414 12:05:00,440.69,440.94,440.61,440.87,725 20220414 12:06:00,440.87,440.89,440.71,440.86,340 20220414 12:07:00,440.87,441.02,440.83,441.02,424 20220414 12:08:00,441.02,441.15,441.02,441.13,970 20220414 12:09:00,441.13,441.2,441.03,441.05,1655 20220414 12:10:00,441.04,441.17,441.02,441.08,482 20220414 12:11:00,441.07,441.07,440.85,440.89,570 20220414 12:12:00,440.89,440.95,440.83,440.85,658 20220414 12:13:00,440.84,440.94,440.8,440.85,325 20220414 12:14:00,440.87,440.88,440.7,440.75,914 20220414 12:15:00,440.76,440.93,440.6,440.62,1130 20220414 12:16:00,440.61,440.77,440.6,440.67,538 20220414 12:17:00,440.66,440.67,440.54,440.63,662 20220414 12:18:00,440.62,440.64,440.42,440.54,1464 20220414 12:19:00,440.52,440.68,440.52,440.59,670 20220414 12:20:00,440.6,440.62,440.31,440.35,1561 20220414 12:21:00,440.36,440.49,440.32,440.44,1135 20220414 12:22:00,440.43,440.48,440.21,440.26,1168 20220414 12:23:00,440.25,440.35,440.24,440.33,605 20220414 12:24:00,440.32,440.51,440.29,440.47,765 20220414 12:25:00,440.48,440.55,440.39,440.46,907 20220414 12:26:00,440.47,440.54,440.36,440.38,676 20220414 12:27:00,440.38,440.45,440.29,440.33,458 20220414 12:28:00,440.32,440.32,439.98,439.98,3596 20220414 12:29:00,439.97,440.14,439.97,440.09,1591 20220414 12:30:00,440.09,440.11,439.92,440.01,1305 20220414 12:31:00,440.0,440.24,439.97,440.23,913 20220414 12:32:00,440.22,440.29,440.05,440.06,795 20220414 12:33:00,440.06,440.2,440.05,440.1,681 20220414 12:34:00,440.09,440.11,440.0,440.06,953 20220414 12:35:00,440.05,440.09,439.94,439.96,1235 20220414 12:36:00,439.96,440.06,439.94,440.02,660 20220414 12:37:00,440.03,440.1,440.0,440.06,889 20220414 12:38:00,440.06,440.19,440.01,440.12,697 20220414 12:39:00,440.11,440.18,439.94,439.97,1198 20220414 12:40:00,439.96,439.98,439.76,439.8,1766 20220414 12:41:00,439.81,439.82,439.67,439.7,713 20220414 12:42:00,439.69,439.96,439.64,439.88,966 20220414 12:43:00,439.88,439.89,439.67,439.69,722 20220414 12:44:00,439.69,439.74,439.6,439.62,1246 20220414 12:45:00,439.61,439.68,439.6,439.64,775 20220414 12:46:00,439.63,439.73,439.61,439.68,490 20220414 12:47:00,439.68,439.68,439.49,439.59,1077 20220414 12:48:00,439.59,439.6,439.51,439.54,703 20220414 12:49:00,439.53,439.59,439.47,439.57,761 20220414 12:50:00,439.56,439.67,439.52,439.55,1215 20220414 12:51:00,439.56,439.62,439.53,439.61,721 20220414 12:52:00,439.6,439.66,439.56,439.6,577 20220414 12:53:00,439.62,439.63,439.54,439.61,597 20220414 12:54:00,439.6,439.61,439.51,439.57,506 20220414 12:55:00,439.58,439.73,439.55,439.71,1159 20220414 12:56:00,439.7,439.82,439.66,439.76,1720 20220414 12:57:00,439.75,439.82,439.7,439.81,765 20220414 12:58:00,439.8,440.03,439.79,439.99,1260 20220414 12:59:00,439.98,440.13,439.98,440.08,1401 20220414 13:00:00,440.07,440.22,439.97,439.99,1638 20220414 13:01:00,439.99,440.14,439.92,440.09,750 20220414 13:02:00,440.07,440.23,440.02,440.13,860 20220414 13:03:00,440.12,440.27,440.09,440.26,590 20220414 13:04:00,440.25,440.26,440.03,440.03,798 20220414 13:05:00,440.04,440.1,439.92,439.94,816 20220414 13:06:00,439.92,439.95,439.78,439.81,788 20220414 13:07:00,439.81,439.95,439.79,439.93,782 20220414 13:08:00,439.94,439.97,439.79,439.81,441 20220414 13:09:00,439.82,439.87,439.73,439.83,530 20220414 13:10:00,439.82,439.98,439.79,439.89,949 20220414 13:11:00,439.88,440.08,439.88,440.06,1332 20220414 13:12:00,440.05,440.21,440.05,440.19,1034 20220414 13:13:00,440.18,440.19,439.89,439.91,477 20220414 13:14:00,439.9,439.94,439.73,439.76,528 20220414 13:15:00,439.78,439.93,439.71,439.72,707 20220414 13:16:00,439.71,439.84,439.64,439.8,1078 20220414 13:17:00,439.79,440.0,439.75,439.94,1053 20220414 13:18:00,439.94,440.02,439.89,439.91,773 20220414 13:19:00,439.91,439.93,439.67,439.73,784 20220414 13:20:00,439.72,439.96,439.72,439.88,592 20220414 13:21:00,439.88,439.96,439.7,439.78,478 20220414 13:22:00,439.79,439.94,439.75,439.91,402 20220414 13:23:00,439.91,439.94,439.85,439.9,342 20220414 13:24:00,439.9,439.99,439.8,439.88,519 20220414 13:25:00,439.89,440.05,439.86,439.92,548 20220414 13:26:00,439.93,439.96,439.88,439.9,366 20220414 13:27:00,439.9,439.95,439.82,439.94,899 20220414 13:28:00,439.95,440.0,439.86,439.89,683 20220414 13:29:00,439.89,440.03,439.89,439.99,1430 20220414 13:30:00,439.99,440.12,439.9,439.92,1887 20220414 13:31:00,439.92,440.12,439.92,440.06,759 20220414 13:32:00,440.07,440.23,440.05,440.21,754 20220414 13:33:00,440.21,440.27,440.17,440.21,673 20220414 13:34:00,440.21,440.23,440.07,440.18,907 20220414 13:35:00,440.2,440.48,440.19,440.36,1426 20220414 13:36:00,440.36,440.46,440.33,440.46,732 20220414 13:37:00,440.45,440.46,440.38,440.43,611 20220414 13:38:00,440.43,440.44,440.32,440.34,1536 20220414 13:39:00,440.35,440.38,440.19,440.25,929 20220414 13:40:00,440.27,440.33,440.2,440.32,543 20220414 13:41:00,440.31,440.38,440.23,440.38,559 20220414 13:42:00,440.37,440.53,440.37,440.47,867 20220414 13:43:00,440.46,440.72,440.46,440.65,1149 20220414 13:44:00,440.67,440.78,440.63,440.65,997 20220414 13:45:00,440.64,440.92,440.64,440.81,1436 20220414 13:46:00,440.82,440.98,440.81,440.91,1090 20220414 13:47:00,440.9,440.96,440.86,440.91,543 20220414 13:48:00,440.91,441.07,440.91,441.03,1058 20220414 13:49:00,441.03,441.06,440.98,441.01,1150 20220414 13:50:00,441.0,441.04,440.93,440.94,915 20220414 13:51:00,440.95,441.08,440.9,441.05,1078 20220414 13:52:00,441.05,441.12,440.89,440.91,1208 20220414 13:53:00,440.91,440.91,440.76,440.85,1205 20220414 13:54:00,440.85,440.91,440.76,440.79,649 20220414 13:55:00,440.81,440.88,440.78,440.87,612 20220414 13:56:00,440.86,441.11,440.86,441.05,823 20220414 13:57:00,441.06,441.11,440.97,441.0,442 20220414 13:58:00,441.0,441.09,440.92,441.06,737 20220414 13:59:00,441.07,441.35,441.01,441.28,1472 20220414 14:00:00,441.28,441.5,441.28,441.45,2275 20220414 14:01:00,441.44,441.45,441.27,441.44,1329 20220414 14:02:00,441.44,441.5,441.27,441.31,894 20220414 14:03:00,441.31,441.53,441.3,441.53,603 20220414 14:04:00,441.53,441.83,441.53,441.67,3550 20220414 14:05:00,441.67,441.77,441.57,441.63,2571 20220414 14:06:00,441.62,441.73,441.55,441.69,860 20220414 14:07:00,441.7,441.72,441.41,441.43,1583 20220414 14:08:00,441.45,441.52,441.32,441.34,832 20220414 14:09:00,441.35,441.39,441.25,441.34,841 20220414 14:10:00,441.34,441.45,441.28,441.37,820 20220414 14:11:00,441.39,441.47,441.33,441.42,851 20220414 14:12:00,441.43,441.49,441.4,441.47,752 20220414 14:13:00,441.46,441.56,441.3,441.31,804 20220414 14:14:00,441.31,441.43,441.21,441.43,842 20220414 14:15:00,441.45,441.61,441.33,441.51,1011 20220414 14:16:00,441.51,441.55,441.3,441.32,744 20220414 14:17:00,441.33,441.33,441.18,441.21,522 20220414 14:18:00,441.24,441.27,441.11,441.13,1441 20220414 14:19:00,441.15,441.21,440.92,441.01,1038 20220414 14:20:00,440.99,440.99,440.69,440.76,1523 20220414 14:21:00,440.78,440.86,440.71,440.84,864 20220414 14:22:00,440.83,440.83,440.61,440.64,955 20220414 14:23:00,440.64,440.73,440.51,440.56,686 20220414 14:24:00,440.56,440.66,440.52,440.61,917 20220414 14:25:00,440.6,440.66,440.46,440.56,1081 20220414 14:26:00,440.57,440.64,440.52,440.57,405 20220414 14:27:00,440.56,440.69,440.53,440.67,469 20220414 14:28:00,440.66,441.02,440.65,441.02,1389 20220414 14:29:00,441.0,441.04,440.89,440.91,681 20220414 14:30:00,440.92,441.13,440.91,441.11,1178 20220414 14:31:00,441.11,441.13,440.89,440.94,1059 20220414 14:32:00,440.96,441.02,440.93,440.99,675 20220414 14:33:00,440.98,440.98,440.39,440.43,1132 20220414 14:34:00,440.43,440.64,440.39,440.53,984 20220414 14:35:00,440.52,440.56,440.4,440.47,1368 20220414 14:36:00,440.48,440.58,440.45,440.55,1344 20220414 14:37:00,440.56,440.62,440.45,440.5,793 20220414 14:38:00,440.46,440.48,440.39,440.43,560 20220414 14:39:00,440.43,440.47,440.24,440.38,1107 20220414 14:40:00,440.38,440.53,440.37,440.49,1001 20220414 14:41:00,440.5,440.52,440.41,440.49,365 20220414 14:42:00,440.5,440.59,440.42,440.46,346 20220414 14:43:00,440.46,440.54,440.41,440.5,442 20220414 14:44:00,440.5,440.55,440.47,440.53,314 20220414 14:45:00,440.51,440.7,440.49,440.5,1114 20220414 14:46:00,440.51,440.51,440.32,440.49,1167 20220414 14:47:00,440.46,440.58,440.42,440.53,596 20220414 14:48:00,440.53,440.56,440.48,440.55,461 20220414 14:49:00,440.54,440.56,440.45,440.5,587 20220414 14:50:00,440.5,440.57,440.45,440.49,641 20220414 14:51:00,440.49,440.55,440.38,440.4,1015 20220414 14:52:00,440.4,440.4,440.11,440.24,2282 20220414 14:53:00,440.23,440.23,439.9,439.93,1612 20220414 14:54:00,439.93,439.93,439.6,439.74,1529 20220414 14:55:00,439.74,439.74,439.41,439.49,2163 20220414 14:56:00,439.48,439.58,439.46,439.51,851 20220414 14:57:00,439.53,439.59,439.42,439.45,1364 20220414 14:58:00,439.44,439.45,439.35,439.43,1276 20220414 14:59:00,439.42,439.59,439.33,439.34,1054 20220414 15:00:00,439.34,439.36,439.24,439.29,1270 20220414 15:01:00,439.29,439.3,439.16,439.25,1853 20220414 15:02:00,439.25,439.55,439.22,439.54,1977 20220414 15:03:00,439.53,439.71,439.52,439.52,1392 20220414 15:04:00,439.53,439.62,439.49,439.52,733 20220414 15:05:00,439.52,439.6,439.43,439.54,1317 20220414 15:06:00,439.53,439.65,439.5,439.54,605 20220414 15:07:00,439.53,439.58,439.34,439.46,807 20220414 15:08:00,439.46,439.46,439.21,439.33,720 20220414 15:09:00,439.32,439.33,438.96,438.98,2551 20220414 15:10:00,438.98,439.11,438.9,438.91,1297 20220414 15:11:00,438.91,439.19,438.88,439.02,2046 20220414 15:12:00,439.01,439.22,439.01,439.1,1085 20220414 15:13:00,439.1,439.12,438.99,439.1,781 20220414 15:14:00,439.1,439.24,439.08,439.19,982 20220414 15:15:00,439.19,439.3,439.19,439.27,235 20220413 04:00:00,440.05,440.5,440.05,440.5,3 20220413 04:01:00,440.76,440.95,440.76,440.93,15 20220413 04:02:00,441.04,441.08,441.04,441.08,5 20220413 04:03:00,441.27,441.3,441.23,441.3,11 20220413 04:04:00,441.14,441.14,441.14,441.14,1 20220413 04:05:00,441.33,441.48,441.33,441.48,3 20220413 04:06:00,441.41,441.43,441.41,441.43,4 20220413 04:07:00,441.34,441.34,441.34,441.34,1 20220413 04:08:00,441.34,441.34,441.34,441.34,0 20220413 04:09:00,441.34,441.34,441.34,441.34,0 20220413 04:10:00,441.28,441.28,441.18,441.24,7 20220413 04:11:00,441.24,441.24,441.24,441.24,0 20220413 04:12:00,441.24,441.24,441.24,441.24,0 20220413 04:13:00,441.12,441.12,441.12,441.12,1 20220413 04:14:00,441.05,441.05,441.05,441.05,1 20220413 04:15:00,441.18,441.18,441.18,441.18,18 20220413 04:16:00,441.15,441.15,441.15,441.15,2 20220413 04:17:00,441.15,441.15,441.15,441.15,0 20220413 04:18:00,441.12,441.12,441.09,441.12,9 20220413 04:19:00,441.21,441.21,441.21,441.21,3 20220413 04:20:00,441.21,441.21,441.21,441.21,0 20220413 04:21:00,440.93,440.93,440.91,440.91,4 20220413 04:22:00,441.0,441.0,441.0,441.0,9 20220413 04:23:00,441.0,441.0,441.0,441.0,0 20220413 04:24:00,441.0,441.0,441.0,441.0,0 20220413 04:25:00,441.05,441.05,441.05,441.05,1 20220413 04:26:00,440.75,440.75,440.75,440.75,10 20220413 04:27:00,440.82,440.85,440.82,440.85,6 20220413 04:28:00,440.85,440.85,440.85,440.85,0 20220413 04:29:00,440.85,440.85,440.85,440.85,0 20220413 04:30:00,440.76,440.76,440.76,440.76,1 20220413 04:31:00,440.76,440.76,440.76,440.76,0 20220413 04:32:00,440.95,440.96,440.9,440.96,14 20220413 04:33:00,440.96,440.96,440.96,440.96,0 20220413 04:34:00,440.96,440.96,440.96,440.96,0 20220413 04:35:00,440.96,440.96,440.96,440.96,0 20220413 04:36:00,440.96,440.96,440.96,440.96,0 20220413 04:37:00,440.96,440.96,440.96,440.96,0 20220413 04:38:00,440.86,440.86,440.86,440.86,2 20220413 04:39:00,440.86,440.86,440.86,440.86,0 20220413 04:40:00,440.86,440.86,440.86,440.86,0 20220413 04:41:00,440.86,440.86,440.86,440.86,0 20220413 04:42:00,440.86,440.86,440.86,440.86,0 20220413 04:43:00,441.31,441.31,441.31,441.31,1 20220413 04:44:00,441.31,441.31,441.31,441.31,0 20220413 04:45:00,441.35,441.36,441.35,441.36,7 20220413 04:46:00,441.53,441.53,441.51,441.51,6 20220413 04:47:00,441.51,441.51,441.51,441.51,0 20220413 04:48:00,441.51,441.51,441.51,441.51,0 20220413 04:49:00,441.51,441.51,441.5,441.5,2 20220413 04:50:00,441.54,441.56,441.54,441.56,8 20220413 04:51:00,441.56,441.56,441.56,441.56,0 20220413 04:52:00,441.56,441.56,441.56,441.56,0 20220413 04:53:00,441.56,441.56,441.56,441.56,0 20220413 04:54:00,441.56,441.56,441.56,441.56,0 20220413 04:55:00,441.56,441.56,441.56,441.56,0 20220413 04:56:00,441.61,441.62,441.6,441.6,8 20220413 04:57:00,441.45,441.45,441.45,441.45,1 20220413 04:58:00,441.38,441.38,441.38,441.38,1 20220413 04:59:00,441.38,441.38,441.38,441.38,0 20220413 05:00:00,441.38,441.38,441.38,441.38,0 20220413 05:01:00,441.38,441.38,441.38,441.38,0 20220413 05:02:00,441.37,441.38,441.37,441.37,3 20220413 05:03:00,441.3,441.3,441.3,441.3,3 20220413 05:04:00,441.36,441.36,441.31,441.31,7 20220413 05:05:00,441.31,441.31,441.31,441.31,0 20220413 05:06:00,441.31,441.31,441.31,441.31,0 20220413 05:07:00,441.31,441.31,441.31,441.31,0 20220413 05:08:00,441.31,441.31,441.31,441.31,0 20220413 05:09:00,441.31,441.31,441.31,441.31,0 20220413 05:10:00,441.31,441.31,441.31,441.31,0 20220413 05:11:00,441.36,441.36,441.36,441.36,4 20220413 05:12:00,441.44,441.44,441.44,441.44,1 20220413 05:13:00,441.44,441.44,441.44,441.44,0 20220413 05:14:00,441.3,441.3,441.3,441.3,3 20220413 05:15:00,441.21,441.21,441.21,441.21,3 20220413 05:16:00,441.21,441.21,441.21,441.21,0 20220413 05:17:00,441.14,441.14,441.03,441.03,6 20220413 05:18:00,441.03,441.03,441.03,441.03,0 20220413 05:19:00,441.03,441.03,441.03,441.03,3 20220413 05:20:00,441.03,441.03,441.03,441.03,0 20220413 05:21:00,441.03,441.03,441.03,441.03,0 20220413 05:22:00,441.03,441.03,441.03,441.03,0 20220413 05:23:00,441.07,441.08,441.06,441.06,28 20220413 05:24:00,441.06,441.06,441.06,441.06,0 20220413 05:25:00,441.06,441.06,441.06,441.06,0 20220413 05:26:00,440.97,440.97,440.97,440.97,1 20220413 05:27:00,440.97,440.97,440.97,440.97,0 20220413 05:28:00,440.97,440.97,440.97,440.97,0 20220413 05:29:00,440.97,440.97,440.97,440.97,0 20220413 05:30:00,440.97,440.97,440.97,440.97,0 20220413 05:31:00,440.88,440.88,440.83,440.83,10 20220413 05:32:00,440.83,440.83,440.83,440.83,0 20220413 05:33:00,440.83,440.83,440.83,440.83,0 20220413 05:34:00,440.94,440.94,440.94,440.94,1 20220413 05:35:00,440.78,440.78,440.78,440.78,1 20220413 05:36:00,440.78,440.78,440.78,440.78,0 20220413 05:37:00,440.78,440.78,440.78,440.78,0 20220413 05:38:00,440.7,440.7,440.58,440.58,11 20220413 05:39:00,440.55,440.55,440.27,440.33,8 20220413 05:40:00,440.3,440.31,440.3,440.31,4 20220413 05:41:00,440.31,440.31,440.31,440.31,0 20220413 05:42:00,440.31,440.31,440.31,440.31,0 20220413 05:43:00,440.26,440.26,440.25,440.25,5 20220413 05:44:00,440.25,440.25,440.25,440.25,0 20220413 05:45:00,440.14,440.14,440.05,440.05,14 20220413 05:46:00,440.15,440.15,440.15,440.15,1 20220413 05:47:00,440.18,440.27,440.18,440.27,3 20220413 05:48:00,440.2,440.2,440.2,440.2,3 20220413 05:49:00,440.16,440.16,440.16,440.16,12 20220413 05:50:00,440.13,440.13,440.1,440.1,3 20220413 05:51:00,440.1,440.11,440.1,440.11,10 20220413 05:52:00,440.04,440.04,440.04,440.04,1 20220413 05:53:00,440.04,440.04,440.04,440.04,0 20220413 05:54:00,440.04,440.04,440.04,440.04,0 20220413 05:55:00,440.04,440.04,440.04,440.04,0 20220413 05:56:00,439.95,439.95,439.8,439.8,3 20220413 05:57:00,439.7,439.7,439.65,439.65,31 20220413 05:58:00,439.61,439.61,439.6,439.6,3 20220413 05:59:00,439.58,439.61,439.57,439.57,8 20220413 06:00:00,439.56,439.56,439.56,439.56,2 20220413 06:01:00,439.65,439.65,439.65,439.65,2 20220413 06:02:00,439.73,439.8,439.73,439.8,2 20220413 06:03:00,439.8,439.8,439.8,439.8,0 20220413 06:04:00,439.88,439.95,439.87,439.87,18 20220413 06:05:00,439.87,439.87,439.87,439.87,0 20220413 06:06:00,439.87,439.87,439.87,439.87,0 20220413 06:07:00,439.88,439.88,439.88,439.88,1 20220413 06:08:00,439.88,439.88,439.88,439.88,0 20220413 06:09:00,439.88,439.88,439.88,439.88,0 20220413 06:10:00,439.77,439.77,439.77,439.77,2 20220413 06:11:00,439.82,439.82,439.82,439.82,4 20220413 06:12:00,439.82,439.82,439.82,439.82,0 20220413 06:13:00,439.95,439.95,439.95,439.95,7 20220413 06:14:00,439.95,439.95,439.95,439.95,0 20220413 06:15:00,439.95,439.95,439.95,439.95,0 20220413 06:16:00,440.06,440.06,439.98,439.98,4 20220413 06:17:00,439.95,439.95,439.84,439.84,15 20220413 06:18:00,439.98,439.98,439.98,439.98,1 20220413 06:19:00,439.98,439.98,439.98,439.98,0 20220413 06:20:00,439.89,439.89,439.89,439.89,3 20220413 06:21:00,439.89,439.89,439.89,439.89,0 20220413 06:22:00,439.89,439.89,439.89,439.89,0 20220413 06:23:00,439.89,439.89,439.89,439.89,0 20220413 06:24:00,439.89,439.89,439.89,439.89,0 20220413 06:25:00,439.85,439.85,439.85,439.85,7 20220413 06:26:00,439.76,439.77,439.76,439.77,3 20220413 06:27:00,439.87,439.87,439.87,439.87,2 20220413 06:28:00,439.87,439.87,439.87,439.87,0 20220413 06:29:00,439.87,439.87,439.87,439.87,0 20220413 06:30:00,439.87,439.87,439.87,439.87,0 20220413 06:31:00,439.87,439.87,439.87,439.87,0 20220413 06:32:00,440.03,440.09,440.03,440.09,6 20220413 06:33:00,440.09,440.09,440.09,440.09,0 20220413 06:34:00,440.14,440.2,440.14,440.2,8 20220413 06:35:00,440.23,440.23,440.21,440.22,3 20220413 06:36:00,440.25,440.3,440.25,440.3,3 20220413 06:37:00,440.3,440.3,440.3,440.3,0 20220413 06:38:00,440.45,440.45,440.44,440.44,10 20220413 06:39:00,440.47,440.6,440.47,440.6,257 20220413 06:40:00,440.6,440.6,440.6,440.6,0 20220413 06:41:00,440.6,440.6,440.6,440.6,0 20220413 06:42:00,440.45,440.45,440.45,440.45,1 20220413 06:43:00,440.51,440.58,440.51,440.58,10 20220413 06:44:00,440.58,440.58,440.58,440.58,0 20220413 06:45:00,440.5,440.5,440.5,440.5,1 20220413 06:46:00,440.53,440.53,440.53,440.53,12 20220413 06:47:00,440.53,440.54,440.22,440.22,89 20220413 06:48:00,440.21,440.28,440.16,440.27,55 20220413 06:49:00,440.22,440.26,440.22,440.26,2 20220413 06:50:00,440.34,440.34,440.34,440.34,1 20220413 06:51:00,440.34,440.34,440.34,440.34,0 20220413 06:52:00,440.34,440.34,440.34,440.34,0 20220413 06:53:00,440.74,440.74,440.74,440.74,1 20220413 06:54:00,440.62,440.62,440.6,440.6,4 20220413 06:55:00,440.62,440.7,440.62,440.7,126 20220413 06:56:00,440.69,440.69,440.67,440.67,56 20220413 06:57:00,440.77,440.77,440.73,440.75,13 20220413 06:58:00,440.73,440.78,440.73,440.77,89 20220413 06:59:00,440.82,440.87,440.78,440.8,71 20220413 07:00:00,440.82,440.83,440.67,440.7,122 20220413 07:01:00,440.72,440.79,440.72,440.75,4 20220413 07:02:00,440.75,440.85,440.75,440.85,170 20220413 07:03:00,440.91,440.95,440.91,440.95,2 20220413 07:04:00,440.94,440.94,440.91,440.93,4 20220413 07:05:00,440.97,441.01,440.93,441.01,131 20220413 07:06:00,441.1,441.18,441.1,441.18,5 20220413 07:07:00,441.18,441.18,441.18,441.18,0 20220413 07:08:00,441.17,441.17,441.17,441.17,1 20220413 07:09:00,441.18,441.2,441.05,441.1,33 20220413 07:10:00,441.15,441.15,441.1,441.1,2 20220413 07:11:00,441.15,441.15,441.15,441.15,2 20220413 07:12:00,441.13,441.18,441.13,441.18,3 20220413 07:13:00,441.14,441.25,441.14,441.25,6 20220413 07:14:00,441.26,441.26,441.26,441.26,1 20220413 07:15:00,441.24,441.25,441.21,441.21,7 20220413 07:16:00,441.25,441.25,441.19,441.2,38 20220413 07:17:00,441.11,441.11,441.07,441.07,8 20220413 07:18:00,441.1,441.1,441.04,441.04,49 20220413 07:19:00,441.04,441.04,441.04,441.04,0 20220413 07:20:00,441.1,441.1,441.09,441.09,6 20220413 07:21:00,441.08,441.12,441.08,441.11,12 20220413 07:22:00,441.07,441.16,441.01,441.16,41 20220413 07:23:00,441.08,441.11,441.0,441.0,8 20220413 07:24:00,440.9,440.9,440.85,440.85,25 20220413 07:25:00,440.85,440.85,440.7,440.73,65 20220413 07:26:00,440.71,440.74,440.69,440.7,27 20220413 07:27:00,440.7,440.7,440.67,440.67,124 20220413 07:28:00,440.84,440.89,440.84,440.89,8 20220413 07:29:00,440.9,440.9,440.9,440.9,1 20220413 07:30:00,440.84,440.84,440.84,440.84,2 20220413 07:31:00,440.84,440.84,440.84,440.84,0 20220413 07:32:00,440.73,440.73,440.7,440.7,4 20220413 07:33:00,440.62,440.65,440.52,440.52,13 20220413 07:34:00,440.52,440.52,440.48,440.48,124 20220413 07:35:00,440.49,440.49,440.49,440.49,2 20220413 07:36:00,440.52,440.6,440.52,440.6,9 20220413 07:37:00,440.5,440.5,440.41,440.41,14 20220413 07:38:00,440.37,440.38,440.34,440.36,20 20220413 07:39:00,440.4,440.48,440.4,440.42,4 20220413 07:40:00,440.37,440.37,440.29,440.29,833 20220413 07:41:00,440.26,440.26,440.03,440.05,32 20220413 07:42:00,440.05,440.06,440.01,440.01,15 20220413 07:43:00,440.02,440.04,439.99,439.99,163 20220413 07:44:00,439.99,439.99,439.95,439.95,26 20220413 07:45:00,440.0,440.01,439.97,439.97,310 20220413 07:46:00,439.97,439.97,439.93,439.93,7 20220413 07:47:00,439.97,439.97,439.94,439.97,5 20220413 07:48:00,439.97,439.98,439.97,439.98,6 20220413 07:49:00,439.97,439.97,439.85,439.85,19 20220413 07:50:00,439.86,439.88,439.78,439.78,104 20220413 07:51:00,439.78,439.81,439.67,439.67,30 20220413 07:52:00,439.66,439.73,439.65,439.72,45 20220413 07:53:00,439.71,439.72,439.61,439.61,22 20220413 07:54:00,439.57,439.58,439.36,439.36,20 20220413 07:55:00,439.45,439.45,439.28,439.32,176 20220413 07:56:00,439.35,439.36,439.3,439.36,38 20220413 07:57:00,439.36,439.36,438.97,439.0,312 20220413 07:58:00,439.0,439.0,438.83,439.0,428 20220413 07:59:00,439.0,439.08,438.9,439.07,34 20220413 08:00:00,439.03,441.25,438.82,439.05,363 20220413 08:01:00,439.1,441.7,439.05,439.16,299 20220413 08:02:00,439.17,439.19,439.14,439.17,71 20220413 08:03:00,439.19,439.2,439.06,439.11,218 20220413 08:04:00,439.05,439.05,438.87,438.88,29 20220413 08:05:00,440.79,440.79,438.74,438.8,70 20220413 08:06:00,438.84,438.85,438.75,438.84,148 20220413 08:07:00,438.85,439.0,438.83,438.85,259 20220413 08:08:00,438.85,438.86,438.64,438.65,362 20220413 08:09:00,438.66,438.68,438.5,438.51,275 20220413 08:10:00,438.51,438.64,438.5,438.59,252 20220413 08:11:00,438.47,438.63,438.44,438.57,36 20220413 08:12:00,438.57,438.75,438.57,438.63,38 20220413 08:13:00,438.64,438.8,438.64,438.76,28 20220413 08:14:00,438.77,438.8,438.73,438.76,101 20220413 08:15:00,438.62,438.67,438.52,438.56,26 20220413 08:16:00,438.78,438.85,438.72,438.85,48 20220413 08:17:00,438.86,438.96,438.85,438.92,41 20220413 08:18:00,438.93,439.01,438.93,438.97,57 20220413 08:19:00,438.99,438.99,438.89,438.98,21 20220413 08:20:00,438.91,439.0,438.9,438.98,44 20220413 08:21:00,438.96,438.99,438.8,438.8,133 20220413 08:22:00,438.75,438.75,438.39,438.5,87 20220413 08:23:00,438.47,438.47,438.36,438.4,38 20220413 08:24:00,438.35,438.35,438.05,438.25,141 20220413 08:25:00,438.25,438.33,438.11,438.21,103 20220413 08:26:00,438.23,438.34,438.02,438.15,95 20220413 08:27:00,438.26,438.48,438.26,438.29,113 20220413 08:28:00,438.32,438.38,438.32,438.38,10 20220413 08:29:00,438.4,438.44,438.31,438.35,53 20220413 08:30:00,438.42,438.42,437.82,437.95,961 20220413 08:31:00,437.97,438.12,437.87,437.95,713 20220413 08:32:00,437.91,438.37,437.86,438.36,338 20220413 08:33:00,438.36,438.52,438.34,438.38,86 20220413 08:34:00,438.37,438.56,438.27,438.3,75 20220413 08:35:00,438.3,438.33,438.06,438.21,123 20220413 08:36:00,438.23,438.33,438.19,438.19,87 20220413 08:37:00,438.26,438.44,438.24,438.41,364 20220413 08:38:00,438.34,438.38,438.23,438.38,216 20220413 08:39:00,438.4,438.52,438.32,438.43,124 20220413 08:40:00,438.46,438.7,438.35,438.7,122 20220413 08:41:00,438.7,438.87,438.68,438.77,806 20220413 08:42:00,438.74,438.89,438.68,438.89,60 20220413 08:43:00,438.9,438.9,438.75,438.82,57 20220413 08:44:00,438.84,438.85,438.7,438.7,156 20220413 08:45:00,438.75,438.75,438.7,438.75,443 20220413 08:46:00,438.82,438.85,438.74,438.75,27 20220413 08:47:00,438.7,438.77,438.6,438.6,41 20220413 08:48:00,438.62,438.63,438.5,438.55,104 20220413 08:49:00,438.54,438.54,438.51,438.51,21 20220413 08:50:00,438.51,438.51,438.4,438.42,142 20220413 08:51:00,438.49,438.58,438.47,438.47,33 20220413 08:52:00,438.43,438.44,438.41,438.44,27 20220413 08:53:00,438.42,438.45,438.4,438.42,6 20220413 08:54:00,438.38,438.45,438.34,438.42,33 20220413 08:55:00,438.42,438.42,438.06,438.09,187 20220413 08:56:00,438.06,438.07,437.98,438.02,181 20220413 08:57:00,438.06,438.08,438.01,438.01,40 20220413 08:58:00,438.05,438.08,437.99,438.0,164 20220413 08:59:00,438.05,438.05,437.92,437.92,57 20220413 09:00:00,437.94,438.08,437.92,438.04,55 20220413 09:01:00,438.04,438.06,437.98,438.02,45 20220413 09:02:00,438.04,438.06,437.98,437.99,169 20220413 09:03:00,438.03,438.1,438.03,438.03,74 20220413 09:04:00,438.04,438.08,438.03,438.08,82 20220413 09:05:00,438.02,438.09,438.01,438.08,194 20220413 09:06:00,438.09,438.11,438.02,438.02,16 20220413 09:07:00,438.04,438.04,437.92,437.95,65 20220413 09:08:00,437.91,437.91,437.64,437.65,417 20220413 09:09:00,437.66,437.71,437.52,437.55,244 20220413 09:10:00,437.5,437.61,437.5,437.56,183 20220413 09:11:00,437.64,437.76,437.6,437.71,55 20220413 09:12:00,437.73,437.78,437.7,437.75,23 20220413 09:13:00,437.8,437.84,437.8,437.84,180 20220413 09:14:00,437.84,438.0,437.84,437.95,290 20220413 09:15:00,437.99,438.02,437.92,437.94,41 20220413 09:16:00,437.96,438.02,437.93,438.02,177 20220413 09:17:00,438.02,438.2,437.98,438.14,354 20220413 09:18:00,438.14,438.26,438.06,438.26,137 20220413 09:19:00,438.2,438.37,438.2,438.34,108 20220413 09:20:00,438.35,438.48,438.34,438.45,76 20220413 09:21:00,438.44,438.56,438.37,438.5,707 20220413 09:22:00,438.45,438.58,438.44,438.58,153 20220413 09:23:00,438.57,438.57,438.47,438.47,199 20220413 09:24:00,438.48,438.49,438.38,438.38,197 20220413 09:25:00,438.37,438.37,438.24,438.24,282 20220413 09:26:00,438.26,438.28,438.05,438.05,212 20220413 09:27:00,438.08,438.08,437.92,437.93,100 20220413 09:28:00,437.93,438.03,437.93,437.97,285 20220413 09:29:00,437.97,438.04,437.91,438.0,389 20220413 09:30:00,438.03,438.37,437.96,438.01,5226 20220413 09:31:00,437.99,438.45,437.84,438.3,2010 20220413 09:32:00,438.31,438.85,438.2,438.84,1807 20220413 09:33:00,438.82,438.91,438.4,438.66,3058 20220413 09:34:00,438.64,439.16,438.53,439.11,2623 20220413 09:35:00,439.11,439.31,438.99,439.22,3717 20220413 09:36:00,439.2,439.48,439.16,439.34,3760 20220413 09:37:00,439.33,439.47,439.13,439.17,2280 20220413 09:38:00,439.17,439.43,439.06,439.13,2917 20220413 09:39:00,439.12,439.46,439.05,439.22,2240 20220413 09:40:00,439.21,439.52,439.09,439.42,2547 20220413 09:41:00,439.43,439.94,439.34,439.82,3283 20220413 09:42:00,439.85,440.07,439.67,439.69,2561 20220413 09:43:00,439.65,439.71,439.52,439.66,1505 20220413 09:44:00,439.66,439.84,439.62,439.71,1794 20220413 09:45:00,439.75,439.85,439.56,439.76,1680 20220413 09:46:00,439.72,440.0,439.72,439.86,1697 20220413 09:47:00,439.85,440.25,439.71,440.14,2680 20220413 09:48:00,440.14,440.24,439.89,440.07,1724 20220413 09:49:00,440.09,440.12,440.01,440.08,1146 20220413 09:50:00,440.07,440.14,439.95,440.05,1615 20220413 09:51:00,440.09,440.13,439.74,439.97,2458 20220413 09:52:00,439.97,440.11,439.84,440.09,2096 20220413 09:53:00,440.09,440.22,439.87,439.99,2591 20220413 09:54:00,439.99,440.08,439.78,439.98,1931 20220413 09:55:00,439.99,440.09,439.63,439.67,1860 20220413 09:56:00,439.66,439.67,438.97,439.33,4612 20220413 09:57:00,439.34,439.53,439.34,439.53,1411 20220413 09:58:00,439.52,439.71,439.48,439.49,1394 20220413 09:59:00,439.47,439.5,438.98,439.05,2662 20220413 10:00:00,439.04,439.18,438.7,438.8,2352 20220413 10:01:00,438.81,438.87,438.56,438.62,1787 20220413 10:02:00,438.62,438.86,438.59,438.86,1636 20220413 10:03:00,438.86,438.89,438.61,438.67,1391 20220413 10:04:00,438.65,439.07,438.65,439.02,2799 20220413 10:05:00,439.01,439.49,438.99,439.39,1721 20220413 10:06:00,439.41,439.47,439.26,439.36,805 20220413 10:07:00,439.35,439.38,439.02,439.16,1166 20220413 10:08:00,439.17,439.22,438.65,438.72,1122 20220413 10:09:00,438.72,438.72,438.38,438.49,1886 20220413 10:10:00,438.47,438.56,438.26,438.5,2031 20220413 10:11:00,438.51,438.64,438.4,438.6,1223 20220413 10:12:00,438.59,438.88,438.59,438.72,1736 20220413 10:13:00,438.72,438.82,438.68,438.69,713 20220413 10:14:00,438.66,438.75,438.55,438.65,1006 20220413 10:15:00,438.67,439.41,438.66,439.39,2152 20220413 10:16:00,439.39,439.67,439.23,439.5,3930 20220413 10:17:00,439.51,439.55,439.31,439.5,1789 20220413 10:18:00,439.5,439.64,439.4,439.57,1870 20220413 10:19:00,439.57,439.62,439.36,439.54,1093 20220413 10:20:00,439.54,439.72,439.42,439.68,2045 20220413 10:21:00,439.66,439.71,439.44,439.6,2101 20220413 10:22:00,439.61,439.8,439.36,439.44,2531 20220413 10:23:00,439.45,439.71,439.42,439.7,1187 20220413 10:24:00,439.7,439.92,439.63,439.87,1656 20220413 10:25:00,439.87,439.9,439.55,439.73,1026 20220413 10:26:00,439.74,439.76,439.5,439.54,754 20220413 10:27:00,439.54,439.61,439.45,439.6,765 20220413 10:28:00,439.6,439.66,439.47,439.5,402 20220413 10:29:00,439.52,439.69,439.15,439.28,1955 20220413 10:30:00,439.29,439.91,439.07,439.71,2135 20220413 10:31:00,439.7,439.78,439.58,439.61,1544 20220413 10:32:00,439.64,439.65,439.36,439.5,1143 20220413 10:33:00,439.51,439.59,439.3,439.58,759 20220413 10:34:00,439.57,439.62,439.47,439.58,561 20220413 10:35:00,439.56,439.66,439.42,439.6,668 20220413 10:36:00,439.6,439.74,439.46,439.66,797 20220413 10:37:00,439.67,439.67,439.35,439.46,988 20220413 10:38:00,439.47,439.57,439.4,439.51,874 20220413 10:39:00,439.5,439.57,439.07,439.14,870 20220413 10:40:00,439.13,439.13,438.85,438.87,1199 20220413 10:41:00,438.87,439.06,438.77,439.04,877 20220413 10:42:00,439.04,439.3,438.98,439.25,1011 20220413 10:43:00,439.26,439.41,439.18,439.33,1039 20220413 10:44:00,439.33,439.6,439.32,439.6,1065 20220413 10:45:00,439.59,439.81,439.58,439.71,1245 20220413 10:46:00,439.69,439.91,439.51,439.81,1057 20220413 10:47:00,439.83,439.83,439.4,439.45,835 20220413 10:48:00,439.45,439.57,439.4,439.5,552 20220413 10:49:00,439.48,439.64,439.39,439.4,812 20220413 10:50:00,439.43,439.59,439.37,439.56,823 20220413 10:51:00,439.56,439.61,439.47,439.47,492 20220413 10:52:00,439.48,439.93,439.3,439.84,1589 20220413 10:53:00,439.82,439.91,439.61,439.74,810 20220413 10:54:00,439.75,439.93,439.73,439.81,928 20220413 10:55:00,439.81,439.94,439.69,439.85,1164 20220413 10:56:00,439.85,439.94,439.66,439.85,1081 20220413 10:57:00,439.82,439.91,439.67,439.69,631 20220413 10:58:00,439.68,439.86,439.56,439.85,791 20220413 10:59:00,439.84,439.94,439.8,439.83,640 20220413 11:00:00,439.82,440.16,439.78,439.96,1633 20220413 11:01:00,439.96,440.03,439.84,440.0,1688 20220413 11:02:00,440.01,440.2,439.95,440.18,751 20220413 11:03:00,440.16,440.79,440.16,440.74,3232 20220413 11:04:00,440.76,440.98,440.7,440.81,2217 20220413 11:05:00,440.82,440.89,440.54,440.54,2033 20220413 11:06:00,440.53,440.71,440.53,440.68,1118 20220413 11:07:00,440.7,440.71,440.54,440.63,1055 20220413 11:08:00,440.64,440.74,440.59,440.69,711 20220413 11:09:00,440.68,440.73,440.58,440.63,562 20220413 11:10:00,440.63,440.78,440.56,440.78,920 20220413 11:11:00,440.77,440.87,440.73,440.76,455 20220413 11:12:00,440.75,440.79,440.69,440.72,494 20220413 11:13:00,440.7,441.03,440.68,440.98,818 20220413 11:14:00,440.98,441.07,440.87,441.04,1437 20220413 11:15:00,441.04,441.18,440.98,441.18,1172 20220413 11:16:00,441.18,441.22,441.02,441.08,717 20220413 11:17:00,441.1,441.22,441.05,441.16,844 20220413 11:18:00,441.17,441.26,441.11,441.2,679 20220413 11:19:00,441.21,441.24,441.05,441.19,471 20220413 11:20:00,441.19,441.22,441.07,441.11,661 20220413 11:21:00,441.11,441.14,441.01,441.08,684 20220413 11:22:00,441.09,441.24,440.98,441.17,851 20220413 11:23:00,441.17,441.23,441.11,441.18,730 20220413 11:24:00,441.19,441.37,441.17,441.33,1432 20220413 11:25:00,441.34,441.63,441.32,441.59,1777 20220413 11:26:00,441.59,441.75,441.54,441.66,1236 20220413 11:27:00,441.65,441.68,441.48,441.53,1212 20220413 11:28:00,441.52,441.54,441.43,441.54,898 20220413 11:29:00,441.55,441.59,441.46,441.52,622 20220413 11:30:00,441.54,441.7,441.48,441.59,1414 20220413 11:31:00,441.59,441.69,441.58,441.66,1809 20220413 11:32:00,441.66,441.75,441.61,441.74,990 20220413 11:33:00,441.73,441.86,441.7,441.73,1325 20220413 11:34:00,441.73,441.99,441.57,441.68,4428 20220413 11:35:00,441.68,441.79,441.63,441.63,705 20220413 11:36:00,441.64,441.75,441.59,441.6,673 20220413 11:37:00,441.58,441.59,441.39,441.39,1128 20220413 11:38:00,441.39,441.41,441.28,441.36,1272 20220413 11:39:00,441.38,441.48,441.31,441.47,773 20220413 11:40:00,441.49,441.52,441.37,441.45,955 20220413 11:41:00,441.46,441.49,441.29,441.36,871 20220413 11:42:00,441.38,441.62,441.38,441.6,686 20220413 11:43:00,441.6,441.68,441.51,441.58,714 20220413 11:44:00,441.6,441.63,441.47,441.47,736 20220413 11:45:00,441.48,441.49,441.2,441.23,1178 20220413 11:46:00,441.23,441.42,441.21,441.33,1212 20220413 11:47:00,441.34,441.38,441.22,441.27,794 20220413 11:48:00,441.28,441.35,441.18,441.23,547 20220413 11:49:00,441.23,441.3,441.2,441.29,574 20220413 11:50:00,441.28,441.29,441.04,441.06,630 20220413 11:51:00,441.07,441.11,440.96,440.98,861 20220413 11:52:00,440.99,441.06,440.94,441.06,817 20220413 11:53:00,441.06,441.16,440.99,441.01,993 20220413 11:54:00,441.0,441.12,441.0,441.06,1099 20220413 11:55:00,441.05,441.07,440.98,441.04,1512 20220413 11:56:00,441.04,441.07,440.84,440.9,1377 20220413 11:57:00,440.88,441.03,440.85,441.0,976 20220413 11:58:00,441.0,441.0,440.81,440.98,732 20220413 11:59:00,440.99,441.07,440.96,441.02,640 20220413 12:00:00,441.03,441.04,440.92,440.94,542 20220413 12:01:00,440.96,441.01,440.83,440.87,959 20220413 12:02:00,440.86,440.95,440.76,440.9,758 20220413 12:03:00,440.91,441.1,440.9,441.1,753 20220413 12:04:00,441.11,441.22,441.09,441.17,1548 20220413 12:05:00,441.16,441.28,441.12,441.24,801 20220413 12:06:00,441.23,441.24,441.12,441.24,769 20220413 12:07:00,441.25,441.29,441.19,441.2,535 20220413 12:08:00,441.19,441.3,441.16,441.24,457 20220413 12:09:00,441.24,441.43,441.22,441.37,982 20220413 12:10:00,441.38,441.45,441.02,441.06,1342 20220413 12:11:00,441.05,441.09,440.85,441.06,1184 20220413 12:12:00,441.06,441.12,440.95,441.03,621 20220413 12:13:00,441.03,441.11,440.97,441.1,564 20220413 12:14:00,441.12,441.33,441.05,441.33,552 20220413 12:15:00,441.33,441.35,441.2,441.23,852 20220413 12:16:00,441.23,441.28,441.17,441.21,345 20220413 12:17:00,441.21,441.4,441.14,441.25,1063 20220413 12:18:00,441.27,441.52,441.26,441.52,920 20220413 12:19:00,441.53,441.69,441.51,441.58,1789 20220413 12:20:00,441.57,441.59,441.36,441.52,904 20220413 12:21:00,441.54,441.66,441.46,441.61,1040 20220413 12:22:00,441.62,441.82,441.61,441.81,1165 20220413 12:23:00,441.81,441.9,441.71,441.75,1392 20220413 12:24:00,441.76,441.88,441.7,441.86,684 20220413 12:25:00,441.87,442.08,441.84,441.94,2123 20220413 12:26:00,441.94,441.98,441.76,441.78,876 20220413 12:27:00,441.77,441.79,441.49,441.66,1963 20220413 12:28:00,441.67,441.74,441.61,441.69,567 20220413 12:29:00,441.7,441.7,441.55,441.57,393 20220413 12:30:00,441.58,441.71,441.58,441.63,654 20220413 12:31:00,441.65,441.78,441.62,441.74,648 20220413 12:32:00,441.75,441.79,441.61,441.72,651 20220413 12:33:00,441.73,441.79,441.7,441.76,813 20220413 12:34:00,441.76,441.97,441.69,441.91,849 20220413 12:35:00,441.91,442.12,441.88,442.07,1488 20220413 12:36:00,442.05,442.17,441.99,442.0,1059 20220413 12:37:00,441.99,442.07,441.99,442.03,694 20220413 12:38:00,442.04,442.09,441.98,441.99,423 20220413 12:39:00,441.99,442.06,441.92,442.02,587 20220413 12:40:00,442.03,442.5,442.01,442.2,2485 20220413 12:41:00,442.2,442.26,442.17,442.24,805 20220413 12:42:00,442.24,442.25,442.14,442.23,474 20220413 12:43:00,442.24,442.38,442.21,442.37,830 20220413 12:44:00,442.38,442.57,442.37,442.51,883 20220413 12:45:00,442.52,442.59,442.48,442.53,826 20220413 12:46:00,442.52,442.57,442.46,442.55,983 20220413 12:47:00,442.55,442.56,442.45,442.54,723 20220413 12:48:00,442.54,442.58,442.5,442.52,482 20220413 12:49:00,442.52,442.56,442.36,442.41,600 20220413 12:50:00,442.41,442.5,442.34,442.4,593 20220413 12:51:00,442.41,442.48,442.37,442.39,643 20220413 12:52:00,442.39,442.41,442.26,442.32,1585 20220413 12:53:00,442.32,442.33,442.19,442.27,845 20220413 12:54:00,442.29,442.4,442.25,442.29,553 20220413 12:55:00,442.29,442.39,442.29,442.31,509 20220413 12:56:00,442.3,442.3,442.18,442.23,869 20220413 12:57:00,442.22,442.23,442.07,442.16,1379 20220413 12:58:00,442.15,442.23,442.02,442.02,402 20220413 12:59:00,442.03,442.15,442.01,442.1,916 20220413 13:00:00,442.1,442.2,442.04,442.17,823 20220413 13:01:00,442.16,442.28,442.1,442.11,894 20220413 13:02:00,442.11,442.38,441.94,442.37,1175 20220413 13:03:00,442.38,442.45,442.3,442.4,733 20220413 13:04:00,442.4,442.47,442.27,442.31,963 20220413 13:05:00,442.3,442.4,442.23,442.39,412 20220413 13:06:00,442.39,442.47,442.26,442.27,535 20220413 13:07:00,442.27,442.39,442.25,442.28,415 20220413 13:08:00,442.26,442.41,442.26,442.37,353 20220413 13:09:00,442.36,442.54,442.33,442.42,603 20220413 13:10:00,442.41,442.5,442.36,442.47,546 20220413 13:11:00,442.48,442.79,442.47,442.63,2248 20220413 13:12:00,442.64,442.81,442.63,442.78,774 20220413 13:13:00,442.78,442.79,442.64,442.66,515 20220413 13:14:00,442.64,442.64,442.47,442.5,902 20220413 13:15:00,442.49,442.61,442.44,442.59,762 20220413 13:16:00,442.58,442.62,442.55,442.59,1115 20220413 13:17:00,442.6,442.65,442.48,442.53,562 20220413 13:18:00,442.54,442.65,442.5,442.62,721 20220413 13:19:00,442.62,442.65,442.47,442.51,1218 20220413 13:20:00,442.52,442.65,442.49,442.59,677 20220413 13:21:00,442.6,442.69,442.55,442.65,546 20220413 13:22:00,442.64,442.65,442.56,442.63,629 20220413 13:23:00,442.64,442.76,442.59,442.76,1066 20220413 13:24:00,442.77,442.84,442.63,442.65,1619 20220413 13:25:00,442.62,442.64,442.33,442.34,1051 20220413 13:26:00,442.33,442.41,442.23,442.29,1198 20220413 13:27:00,442.28,442.38,442.24,442.28,683 20220413 13:28:00,442.3,442.44,442.22,442.27,1167 20220413 13:29:00,442.28,442.41,442.28,442.37,358 20220413 13:30:00,442.36,442.44,442.3,442.35,462 20220413 13:31:00,442.34,442.34,442.2,442.27,688 20220413 13:32:00,442.28,442.35,442.17,442.19,541 20220413 13:33:00,442.19,442.19,442.02,442.08,767 20220413 13:34:00,442.08,442.08,441.92,441.95,1153 20220413 13:35:00,441.96,442.02,441.86,441.87,740 20220413 13:36:00,441.88,441.89,441.63,441.73,1943 20220413 13:37:00,441.72,441.76,441.59,441.71,1351 20220413 13:38:00,441.71,441.82,441.71,441.8,871 20220413 13:39:00,441.8,441.82,441.72,441.79,932 20220413 13:40:00,441.79,441.82,441.7,441.82,660 20220413 13:41:00,441.81,441.82,441.66,441.76,390 20220413 13:42:00,441.74,441.77,441.67,441.73,629 20220413 13:43:00,441.74,441.77,441.67,441.73,522 20220413 13:44:00,441.74,441.8,441.7,441.75,740 20220413 13:45:00,441.76,441.83,441.73,441.83,612 20220413 13:46:00,441.82,441.91,441.76,441.82,868 20220413 13:47:00,441.8,441.8,441.6,441.63,800 20220413 13:48:00,441.63,441.71,441.58,441.68,553 20220413 13:49:00,441.68,441.8,441.65,441.79,919 20220413 13:50:00,441.79,441.79,441.62,441.75,705 20220413 13:51:00,441.75,441.82,441.67,441.74,699 20220413 13:52:00,441.74,441.75,441.6,441.67,745 20220413 13:53:00,441.67,441.72,441.53,441.55,776 20220413 13:54:00,441.56,441.67,441.53,441.62,560 20220413 13:55:00,441.6,441.7,441.58,441.58,1370 20220413 13:56:00,441.58,441.65,441.53,441.58,563 20220413 13:57:00,441.59,441.67,441.55,441.65,417 20220413 13:58:00,441.66,441.84,441.64,441.79,567 20220413 13:59:00,441.78,442.08,441.77,442.02,1179 20220413 14:00:00,442.03,442.03,441.81,441.9,2959 20220413 14:01:00,441.9,442.03,441.86,441.94,462 20220413 14:02:00,441.94,442.0,441.89,441.9,552 20220413 14:03:00,441.89,442.07,441.82,441.92,635 20220413 14:04:00,441.92,442.04,441.84,442.02,555 20220413 14:05:00,442.03,442.09,441.96,442.04,567 20220413 14:06:00,442.05,442.31,442.05,442.3,1538 20220413 14:07:00,442.31,442.42,442.29,442.38,772 20220413 14:08:00,442.38,442.5,442.34,442.49,915 20220413 14:09:00,442.49,442.53,442.37,442.38,657 20220413 14:10:00,442.38,442.39,442.15,442.24,756 20220413 14:11:00,442.24,442.24,442.04,442.08,678 20220413 14:12:00,442.08,442.08,441.75,441.83,1216 20220413 14:13:00,441.83,442.1,441.78,442.05,2072 20220413 14:14:00,442.07,442.13,441.99,442.09,475 20220413 14:15:00,442.1,442.27,442.07,442.26,635 20220413 14:16:00,442.26,442.26,442.13,442.19,236 20220413 14:17:00,442.2,442.26,442.09,442.15,319 20220413 14:18:00,442.17,442.21,442.12,442.2,375 20220413 14:19:00,442.22,442.31,442.17,442.27,470 20220413 14:20:00,442.27,442.43,442.27,442.32,521 20220413 14:21:00,442.32,442.49,442.32,442.38,581 20220413 14:22:00,442.41,442.41,442.25,442.3,761 20220413 14:23:00,442.28,442.28,442.05,442.07,686 20220413 14:24:00,442.09,442.26,442.09,442.24,723 20220413 14:25:00,442.27,442.3,441.93,442.02,1846 20220413 14:26:00,442.03,442.12,441.95,442.04,784 20220413 14:27:00,442.04,442.2,441.99,442.17,390 20220413 14:28:00,442.19,442.3,442.19,442.29,339 20220413 14:29:00,442.29,442.3,442.16,442.17,481 20220413 14:30:00,442.18,442.31,442.17,442.26,910 20220413 14:31:00,442.29,442.32,442.05,442.11,542 20220413 14:32:00,442.1,442.18,442.09,442.15,412 20220413 14:33:00,442.15,442.26,442.1,442.12,456 20220413 14:34:00,442.13,442.26,442.13,442.25,229 20220413 14:35:00,442.25,442.36,442.15,442.26,387 20220413 14:36:00,442.25,442.49,442.22,442.44,594 20220413 14:37:00,442.44,442.52,442.39,442.46,598 20220413 14:38:00,442.45,442.47,442.37,442.44,384 20220413 14:39:00,442.43,442.47,442.31,442.37,586 20220413 14:40:00,442.37,442.46,442.28,442.44,462 20220413 14:41:00,442.44,442.6,442.44,442.6,569 20220413 14:42:00,442.59,442.6,442.45,442.52,639 20220413 14:43:00,442.52,442.62,442.5,442.6,424 20220413 14:44:00,442.61,442.71,442.6,442.71,1116 20220413 14:45:00,442.71,442.72,442.53,442.57,777 20220413 14:46:00,442.56,442.59,442.52,442.57,380 20220413 14:47:00,442.57,442.66,442.55,442.63,451 20220413 14:48:00,442.63,442.83,442.62,442.8,705 20220413 14:49:00,442.79,442.87,442.77,442.85,701 20220413 14:50:00,442.86,443.0,442.78,442.78,1128 20220413 14:51:00,442.78,442.94,442.75,442.85,633 20220413 14:52:00,442.85,442.91,442.83,442.87,389 20220413 14:53:00,442.86,442.98,442.84,442.92,730 20220413 14:54:00,442.92,442.96,442.78,442.81,829 20220413 14:55:00,442.81,442.87,442.77,442.8,503 20220413 14:56:00,442.8,442.85,442.77,442.84,431 20220413 14:57:00,442.85,442.98,442.84,442.91,557 20220413 14:58:00,442.92,443.0,442.92,442.94,975 20220413 14:59:00,442.94,442.97,442.78,442.8,1420 20220413 15:00:00,442.81,442.91,442.58,442.63,1465 20220413 15:01:00,442.65,442.66,442.42,442.44,1308 20220413 15:02:00,442.44,442.55,442.29,442.51,1786 20220413 15:03:00,442.51,442.52,442.35,442.44,1029 20220413 15:04:00,442.44,442.55,442.43,442.55,456 20220413 15:05:00,442.55,442.92,442.53,442.91,1359 20220413 15:06:00,442.9,442.98,442.83,442.93,2009 20220413 15:07:00,442.93,443.1,442.91,443.05,2780 20220413 15:08:00,443.05,443.24,443.05,443.08,1441 20220413 15:09:00,443.08,443.27,443.06,443.19,934 20220413 15:10:00,443.19,443.24,443.11,443.2,693 20220413 15:11:00,443.18,443.23,442.99,443.13,1446 20220413 15:12:00,443.14,443.18,443.02,443.14,1467 20220413 15:13:00,443.16,443.2,443.09,443.17,982 20220413 15:14:00,443.18,443.27,443.15,443.15,1234 20220413 15:15:00,443.15,443.2,443.13,443.19,82 20220412 04:00:00,438.59,438.59,438.09,438.33,160 20220412 04:01:00,438.48,438.48,438.44,438.44,11 20220412 04:02:00,438.36,438.41,438.36,438.41,2 20220412 04:03:00,438.35,438.35,438.35,438.35,2 20220412 04:04:00,438.32,438.32,438.2,438.2,4 20220412 04:05:00,438.28,438.28,438.28,438.28,2 20220412 04:06:00,438.23,438.23,438.14,438.14,4 20220412 04:07:00,438.1,438.13,438.08,438.08,8 20220412 04:08:00,438.1,438.1,438.1,438.1,1 20220412 04:09:00,438.25,438.32,438.25,438.32,5 20220412 04:10:00,438.5,438.5,438.5,438.5,5 20220412 04:11:00,438.4,438.45,438.4,438.45,6 20220412 04:12:00,438.39,438.47,438.39,438.47,33 20220412 04:13:00,438.47,438.47,438.47,438.47,5 20220412 04:14:00,438.5,438.59,438.5,438.59,47 20220412 04:15:00,438.59,438.59,438.59,438.59,0 20220412 04:16:00,438.71,438.73,438.68,438.68,8 20220412 04:17:00,438.58,438.67,438.58,438.67,8 20220412 04:18:00,438.6,438.6,438.5,438.5,8 20220412 04:19:00,438.5,438.5,438.5,438.5,0 20220412 04:20:00,438.7,438.7,438.7,438.7,4 20220412 04:21:00,438.77,438.89,438.77,438.89,8 20220412 04:22:00,438.89,438.89,438.89,438.89,0 20220412 04:23:00,438.93,438.93,438.88,438.88,3 20220412 04:24:00,438.8,438.86,438.8,438.86,23 20220412 04:25:00,438.73,438.75,438.69,438.69,5 20220412 04:26:00,438.61,438.61,438.61,438.61,3 20220412 04:27:00,438.61,438.61,438.61,438.61,0 20220412 04:28:00,438.61,438.61,438.61,438.61,0 20220412 04:29:00,438.82,438.88,438.82,438.86,29 20220412 04:30:00,438.97,439.1,438.97,439.1,58 20220412 04:31:00,439.1,439.1,439.1,439.1,1 20220412 04:32:00,438.86,438.86,438.86,438.86,2 20220412 04:33:00,438.86,438.86,438.86,438.86,0 20220412 04:34:00,439.26,439.26,439.26,439.26,3 20220412 04:35:00,439.25,439.29,439.25,439.29,9 20220412 04:36:00,439.38,439.5,439.38,439.5,5 20220412 04:37:00,439.57,439.64,439.57,439.64,2 20220412 04:38:00,439.58,439.58,439.58,439.58,1 20220412 04:39:00,439.58,439.58,439.58,439.58,0 20220412 04:40:00,439.67,439.67,439.65,439.65,2 20220412 04:41:00,439.6,439.6,439.6,439.6,1 20220412 04:42:00,439.77,439.77,439.62,439.67,13 20220412 04:43:00,439.67,439.67,439.67,439.67,0 20220412 04:44:00,439.6,439.6,439.55,439.55,28 20220412 04:45:00,439.62,439.62,439.6,439.62,11 20220412 04:46:00,439.58,439.62,439.58,439.62,2 20220412 04:47:00,439.64,439.9,439.62,439.84,16 20220412 04:48:00,439.81,439.81,439.81,439.81,5 20220412 04:49:00,439.68,439.68,439.68,439.68,15 20220412 04:50:00,439.68,439.68,439.68,439.68,0 20220412 04:51:00,439.88,439.9,439.88,439.9,3 20220412 04:52:00,439.87,440.0,439.87,440.0,39 20220412 04:53:00,439.94,439.94,439.93,439.93,3 20220412 04:54:00,439.99,439.99,439.99,439.99,1 20220412 04:55:00,439.95,439.96,439.95,439.96,3 20220412 04:56:00,439.96,439.96,439.96,439.96,0 20220412 04:57:00,439.96,439.96,439.96,439.96,0 20220412 04:58:00,439.93,439.93,439.93,439.93,1 20220412 04:59:00,439.82,439.82,439.7,439.7,25 20220412 05:00:00,439.64,439.73,439.64,439.7,24 20220412 05:01:00,439.65,439.65,439.65,439.65,1 20220412 05:02:00,439.77,439.77,439.77,439.77,9 20220412 05:03:00,439.76,439.76,439.72,439.72,3 20220412 05:04:00,439.61,439.61,439.61,439.61,1 20220412 05:05:00,439.61,439.61,439.61,439.61,0 20220412 05:06:00,439.61,439.61,439.61,439.61,0 20220412 05:07:00,439.76,439.76,439.76,439.76,2 20220412 05:08:00,439.92,439.92,439.92,439.92,1 20220412 05:09:00,439.92,439.92,439.92,439.92,0 20220412 05:10:00,439.9,439.9,439.85,439.85,4 20220412 05:11:00,439.76,439.76,439.61,439.61,3 20220412 05:12:00,439.51,439.51,439.51,439.51,1 20220412 05:13:00,439.45,439.47,439.44,439.47,26 20220412 05:14:00,439.47,439.47,439.47,439.47,0 20220412 05:15:00,439.51,439.51,439.51,439.51,5 20220412 05:16:00,439.61,439.64,439.61,439.64,10 20220412 05:17:00,439.5,439.5,439.45,439.46,3 20220412 05:18:00,439.48,439.48,439.48,439.48,1 20220412 05:19:00,439.48,439.48,439.48,439.48,0 20220412 05:20:00,439.53,439.53,439.32,439.32,3 20220412 05:21:00,439.32,439.32,439.32,439.32,0 20220412 05:22:00,439.32,439.32,439.32,439.32,0 20220412 05:23:00,439.32,439.32,439.32,439.32,0 20220412 05:24:00,439.32,439.32,439.32,439.32,0 20220412 05:25:00,439.53,439.53,439.53,439.53,1 20220412 05:26:00,439.59,439.59,439.59,439.59,1 20220412 05:27:00,439.52,439.62,439.49,439.58,80 20220412 05:28:00,439.58,439.58,439.58,439.58,0 20220412 05:29:00,439.73,439.73,439.73,439.73,2 20220412 05:30:00,439.77,439.77,439.75,439.75,4 20220412 05:31:00,439.75,439.75,439.75,439.75,0 20220412 05:32:00,439.75,439.75,439.75,439.75,0 20220412 05:33:00,439.82,439.82,439.8,439.8,2 20220412 05:34:00,439.8,439.8,439.8,439.8,0 20220412 05:35:00,439.8,439.8,439.8,439.8,0 20220412 05:36:00,439.8,439.8,439.8,439.8,0 20220412 05:37:00,439.8,439.8,439.8,439.8,0 20220412 05:38:00,439.89,439.89,439.89,439.89,1 20220412 05:39:00,439.89,439.89,439.89,439.89,0 20220412 05:40:00,439.89,439.89,439.89,439.89,0 20220412 05:41:00,439.89,439.89,439.89,439.89,0 20220412 05:42:00,439.89,439.89,439.89,439.89,0 20220412 05:43:00,439.96,439.96,439.96,439.96,14 20220412 05:44:00,440.0,440.0,440.0,440.0,43 20220412 05:45:00,440.0,440.05,439.92,440.05,45 20220412 05:46:00,440.07,440.07,439.98,439.98,12 20220412 05:47:00,440.03,440.03,440.01,440.01,3 20220412 05:48:00,440.01,440.01,440.01,440.01,0 20220412 05:49:00,439.79,439.79,439.79,439.79,11 20220412 05:50:00,439.79,439.79,439.79,439.79,0 20220412 05:51:00,439.79,439.79,439.79,439.79,0 20220412 05:52:00,439.79,439.79,439.79,439.79,0 20220412 05:53:00,440.08,440.1,440.08,440.1,2 20220412 05:54:00,440.1,440.18,440.1,440.18,15 20220412 05:55:00,440.18,440.18,440.18,440.18,0 20220412 05:56:00,440.13,440.13,440.13,440.13,1 20220412 05:57:00,440.13,440.13,440.13,440.13,0 20220412 05:58:00,440.2,440.2,440.2,440.2,50 20220412 05:59:00,439.96,439.96,439.96,439.96,12 20220412 06:00:00,439.98,439.98,439.97,439.97,12 20220412 06:01:00,440.05,440.05,440.05,440.05,20 20220412 06:02:00,440.1,440.1,440.1,440.1,25 20220412 06:03:00,440.28,440.28,440.17,440.17,15 20220412 06:04:00,440.19,440.25,440.1,440.15,54 20220412 06:05:00,440.07,440.07,440.01,440.02,13 20220412 06:06:00,440.02,440.02,440.02,440.02,0 20220412 06:07:00,440.02,440.02,440.02,440.02,0 20220412 06:08:00,440.02,440.02,440.02,440.02,0 20220412 06:09:00,440.07,440.07,440.07,440.07,1 20220412 06:10:00,440.07,440.07,440.07,440.07,0 20220412 06:11:00,439.93,439.93,439.93,439.93,1 20220412 06:12:00,439.93,439.93,439.93,439.93,0 20220412 06:13:00,440.07,440.28,440.07,440.26,3 20220412 06:14:00,440.26,440.26,440.26,440.26,0 20220412 06:15:00,440.0,440.0,440.0,440.0,73 20220412 06:16:00,439.94,439.94,439.92,439.92,6 20220412 06:17:00,439.95,439.95,439.95,439.95,5 20220412 06:18:00,439.95,439.95,439.95,439.95,0 20220412 06:19:00,439.84,439.84,439.84,439.84,2 20220412 06:20:00,439.84,439.84,439.84,439.84,0 20220412 06:21:00,439.76,439.77,439.76,439.77,4 20220412 06:22:00,439.85,439.85,439.85,439.85,1 20220412 06:23:00,439.83,439.83,439.83,439.83,1 20220412 06:24:00,439.78,439.84,439.78,439.84,6 20220412 06:25:00,439.69,439.69,439.69,439.69,1 20220412 06:26:00,439.69,439.69,439.69,439.69,0 20220412 06:27:00,439.69,439.69,439.69,439.69,0 20220412 06:28:00,439.69,439.69,439.69,439.69,0 20220412 06:29:00,439.69,439.69,439.69,439.69,0 20220412 06:30:00,440.03,440.03,440.02,440.02,3 20220412 06:31:00,440.02,440.02,440.02,440.02,0 20220412 06:32:00,440.02,440.02,440.02,440.02,0 20220412 06:33:00,440.02,440.02,440.02,440.02,0 20220412 06:34:00,440.07,440.07,440.07,440.07,3 20220412 06:35:00,440.26,440.32,440.26,440.27,161 20220412 06:36:00,440.35,440.48,440.35,440.47,11 20220412 06:37:00,440.42,440.42,440.42,440.42,80 20220412 06:38:00,440.42,440.42,440.42,440.42,4 20220412 06:39:00,440.42,440.42,440.4,440.4,12 20220412 06:40:00,440.4,440.4,440.4,440.4,0 20220412 06:41:00,440.32,440.32,440.21,440.25,111 20220412 06:42:00,440.3,440.52,440.3,440.43,183 20220412 06:43:00,440.37,440.37,440.37,440.37,1 20220412 06:44:00,440.37,440.37,440.37,440.37,0 20220412 06:45:00,440.41,440.41,440.41,440.41,7 20220412 06:46:00,440.38,440.38,440.38,440.38,1 20220412 06:47:00,440.29,440.29,440.29,440.29,1 20220412 06:48:00,440.27,440.32,440.27,440.32,4 20220412 06:49:00,440.32,440.32,440.32,440.32,0 20220412 06:50:00,440.35,440.35,440.35,440.35,20 20220412 06:51:00,440.35,440.35,440.35,440.35,0 20220412 06:52:00,440.34,440.36,440.34,440.36,31 20220412 06:53:00,440.36,440.36,440.36,440.36,0 20220412 06:54:00,440.35,440.35,440.35,440.35,3 20220412 06:55:00,440.41,440.44,440.41,440.44,5 20220412 06:56:00,440.44,440.44,440.44,440.44,0 20220412 06:57:00,440.44,440.44,440.44,440.44,0 20220412 06:58:00,440.44,440.44,440.44,440.44,0 20220412 06:59:00,440.44,440.44,440.44,440.44,0 20220412 07:00:00,440.1,440.16,440.1,440.14,41 20220412 07:01:00,440.13,440.23,440.13,440.22,30 20220412 07:02:00,440.22,440.22,440.22,440.22,0 20220412 07:03:00,440.26,440.26,440.26,440.26,4 20220412 07:04:00,440.26,440.26,440.26,440.26,0 20220412 07:05:00,440.08,440.08,440.08,440.08,2 20220412 07:06:00,440.12,440.12,440.12,440.12,1 20220412 07:07:00,440.15,440.15,440.05,440.05,4 20220412 07:08:00,440.01,440.01,439.97,440.01,16 20220412 07:09:00,439.95,439.99,439.95,439.98,77 20220412 07:10:00,439.96,439.96,439.88,439.9,59 20220412 07:11:00,439.88,439.88,439.87,439.87,7 20220412 07:12:00,439.95,439.95,439.91,439.91,6 20220412 07:13:00,439.87,439.87,439.85,439.85,6 20220412 07:14:00,439.85,439.85,439.85,439.85,0 20220412 07:15:00,439.81,439.81,439.8,439.81,3 20220412 07:16:00,439.81,439.81,439.81,439.81,0 20220412 07:17:00,439.66,439.82,439.66,439.82,2 20220412 07:18:00,439.8,439.9,439.8,439.9,2 20220412 07:19:00,439.86,439.86,439.86,439.86,3 20220412 07:20:00,439.89,439.89,439.77,439.77,34 20220412 07:21:00,439.97,440.01,439.97,440.01,8 20220412 07:22:00,440.05,440.05,440.05,440.05,1 20220412 07:23:00,439.99,439.99,439.99,439.99,1 20220412 07:24:00,439.94,439.94,439.93,439.93,10 20220412 07:25:00,439.86,439.86,439.86,439.86,1 20220412 07:26:00,439.95,439.95,439.95,439.95,2 20220412 07:27:00,439.94,439.94,439.92,439.92,20 20220412 07:28:00,439.96,440.07,439.96,440.07,7 20220412 07:29:00,440.1,440.1,440.05,440.05,35 20220412 07:30:00,440.18,440.18,440.18,440.18,2 20220412 07:31:00,440.18,440.18,440.18,440.18,0 20220412 07:32:00,440.23,440.32,440.23,440.32,14 20220412 07:33:00,440.35,440.36,440.35,440.36,3 20220412 07:34:00,440.37,440.37,440.29,440.29,14 20220412 07:35:00,440.38,440.4,440.38,440.39,10 20220412 07:36:00,440.35,440.35,440.26,440.26,8 20220412 07:37:00,440.25,440.26,440.22,440.26,6 20220412 07:38:00,440.22,440.22,440.19,440.21,18 20220412 07:39:00,440.17,440.32,440.17,440.32,3 20220412 07:40:00,440.31,440.31,440.31,440.31,6 20220412 07:41:00,440.39,440.39,440.39,440.39,1 20220412 07:42:00,440.43,440.43,440.43,440.43,2 20220412 07:43:00,440.27,440.3,440.1,440.1,58 20220412 07:44:00,440.2,440.2,440.16,440.16,2 20220412 07:45:00,440.34,440.44,440.32,440.38,49 20220412 07:46:00,440.41,440.43,440.38,440.38,9 20220412 07:47:00,440.4,440.46,440.39,440.46,3 20220412 07:48:00,440.49,440.49,440.46,440.46,5 20220412 07:49:00,440.49,440.49,440.42,440.46,8 20220412 07:50:00,440.46,440.47,440.45,440.47,14 20220412 07:51:00,440.45,440.46,440.45,440.46,12 20220412 07:52:00,440.49,440.49,440.49,440.49,1 20220412 07:53:00,440.49,440.5,440.49,440.5,11 20220412 07:54:00,440.52,440.57,440.45,440.45,69 20220412 07:55:00,440.44,440.44,440.35,440.4,314 20220412 07:56:00,440.4,440.4,440.35,440.35,56 20220412 07:57:00,440.35,440.42,440.35,440.4,170 20220412 07:58:00,440.41,440.5,440.41,440.5,57 20220412 07:59:00,440.48,440.55,440.48,440.53,8 20220412 08:00:00,440.44,440.58,438.88,440.53,328 20220412 08:01:00,440.53,440.53,437.5,440.39,109 20220412 08:02:00,440.36,440.4,440.33,440.36,59 20220412 08:03:00,440.38,440.48,440.36,440.47,179 20220412 08:04:00,440.44,440.54,440.41,440.54,18 20220412 08:05:00,440.54,440.81,440.53,440.76,72 20220412 08:06:00,440.74,440.91,440.73,440.81,144 20220412 08:07:00,440.86,440.94,440.84,440.88,82 20220412 08:08:00,440.89,441.0,440.85,441.0,118 20220412 08:09:00,440.99,441.03,440.95,441.0,117 20220412 08:10:00,441.0,441.03,440.95,441.02,98 20220412 08:11:00,441.02,441.03,440.95,440.95,26 20220412 08:12:00,440.99,440.99,440.89,440.96,180 20220412 08:13:00,440.96,441.0,440.94,440.95,87 20220412 08:14:00,441.03,441.04,441.0,441.0,56 20220412 08:15:00,440.95,440.95,440.92,440.95,156 20220412 08:16:00,440.92,440.95,440.9,440.95,18 20220412 08:17:00,440.96,441.0,440.95,441.0,98 20220412 08:18:00,441.06,441.06,440.87,440.87,22 20220412 08:19:00,440.87,440.9,440.82,440.82,61 20220412 08:20:00,440.89,440.93,440.85,440.92,37 20220412 08:21:00,440.94,440.97,440.9,440.92,52 20220412 08:22:00,440.9,440.9,440.81,440.81,18 20220412 08:23:00,440.81,440.82,440.75,440.79,29 20220412 08:24:00,440.79,440.81,440.77,440.8,29 20220412 08:25:00,440.83,440.83,440.73,440.73,10 20220412 08:26:00,440.71,440.72,440.67,440.7,41 20220412 08:27:00,440.68,440.95,440.68,440.95,50 20220412 08:28:00,440.96,441.02,440.96,440.97,54 20220412 08:29:00,440.98,440.98,440.58,440.58,369 20220412 08:30:00,440.89,442.73,440.89,442.73,2400 20220412 08:31:00,442.8,442.95,442.18,442.35,1095 20220412 08:32:00,442.33,443.07,442.33,442.75,1315 20220412 08:33:00,442.76,443.37,442.73,443.34,1154 20220412 08:34:00,443.37,443.46,443.22,443.45,496 20220412 08:35:00,443.45,443.45,443.06,443.22,862 20220412 08:36:00,443.25,443.25,442.9,443.04,1873 20220412 08:37:00,443.08,443.1,442.77,442.86,677 20220412 08:38:00,442.88,442.95,442.82,442.93,243 20220412 08:39:00,442.93,443.1,442.86,443.05,351 20220412 08:40:00,443.05,443.25,442.95,443.25,185 20220412 08:41:00,443.2,443.24,443.05,443.1,381 20220412 08:42:00,443.15,443.33,443.1,443.3,296 20220412 08:43:00,443.31,443.87,443.27,443.87,665 20220412 08:44:00,443.89,444.07,443.85,443.89,1907 20220412 08:45:00,443.88,444.19,443.87,444.05,305 20220412 08:46:00,444.08,444.34,444.0,444.22,770 20220412 08:47:00,444.24,444.36,444.15,444.35,317 20220412 08:48:00,444.33,444.45,444.24,444.45,714 20220412 08:49:00,444.47,444.6,444.4,444.55,1634 20220412 08:50:00,444.54,444.54,444.2,444.31,843 20220412 08:51:00,444.31,444.5,444.23,444.5,422 20220412 08:52:00,444.55,444.82,444.5,444.79,376 20220412 08:53:00,444.77,444.87,444.72,444.79,252 20220412 08:54:00,444.81,444.94,444.69,444.94,167 20220412 08:55:00,444.96,445.22,444.95,445.11,807 20220412 08:56:00,445.13,445.33,445.13,445.26,290 20220412 08:57:00,445.25,445.25,444.77,444.81,375 20220412 08:58:00,444.79,444.89,444.74,444.88,152 20220412 08:59:00,444.91,444.98,444.78,444.79,137 20220412 09:00:00,444.74,444.77,444.66,444.72,122 20220412 09:01:00,444.75,444.75,444.55,444.62,412 20220412 09:02:00,444.66,444.78,444.59,444.75,286 20220412 09:03:00,444.75,444.75,444.57,444.7,225 20220412 09:04:00,444.58,444.69,444.54,444.64,67 20220412 09:05:00,444.61,444.76,444.57,444.76,135 20220412 09:06:00,444.69,444.69,444.47,444.54,130 20220412 09:07:00,444.5,444.51,444.26,444.26,353 20220412 09:08:00,444.27,444.31,443.87,443.95,689 20220412 09:09:00,443.94,444.14,443.81,444.05,569 20220412 09:10:00,444.02,444.02,443.8,443.83,174 20220412 09:11:00,443.78,443.78,443.64,443.68,177 20220412 09:12:00,443.68,443.78,443.56,443.72,305 20220412 09:13:00,443.7,443.76,443.55,443.55,87 20220412 09:14:00,443.55,443.65,443.54,443.55,58 20220412 09:15:00,443.53,443.73,443.53,443.68,152 20220412 09:16:00,443.77,443.83,443.76,443.77,84 20220412 09:17:00,443.75,443.76,443.54,443.58,403 20220412 09:18:00,443.59,443.62,443.46,443.59,113 20220412 09:19:00,443.63,443.66,443.54,443.6,215 20220412 09:20:00,443.58,443.66,443.38,443.39,128 20220412 09:21:00,443.38,443.39,442.97,442.98,807 20220412 09:22:00,443.02,443.25,442.98,443.2,361 20220412 09:23:00,443.2,443.22,443.13,443.22,190 20220412 09:24:00,443.19,443.21,443.06,443.21,231 20220412 09:25:00,443.22,443.36,443.15,443.36,228 20220412 09:26:00,443.33,443.47,443.17,443.2,237 20220412 09:27:00,443.22,443.22,443.11,443.11,60 20220412 09:28:00,443.07,443.25,443.05,443.14,338 20220412 09:29:00,443.14,443.23,443.01,443.08,479 20220412 09:30:00,443.08,443.15,442.42,442.51,8009 20220412 09:31:00,442.49,442.76,442.38,442.41,3218 20220412 09:32:00,442.44,442.77,442.4,442.47,2377 20220412 09:33:00,442.49,442.58,442.37,442.5,2410 20220412 09:34:00,442.49,442.8,442.41,442.75,1802 20220412 09:35:00,442.74,442.98,442.53,442.65,2440 20220412 09:36:00,442.65,442.78,442.4,442.57,2568 20220412 09:37:00,442.55,443.0,442.53,442.83,1758 20220412 09:38:00,442.83,443.29,442.67,443.29,2304 20220412 09:39:00,443.28,444.02,443.26,443.68,4160 20220412 09:40:00,443.7,443.88,443.02,443.15,2517 20220412 09:41:00,443.14,443.42,443.07,443.38,2144 20220412 09:42:00,443.4,443.66,443.15,443.6,2530 20220412 09:43:00,443.61,444.08,443.61,444.04,2110 20220412 09:44:00,444.05,444.08,443.89,444.04,1393 20220412 09:45:00,444.06,444.09,443.78,444.04,1882 20220412 09:46:00,444.03,444.11,443.96,444.06,2694 20220412 09:47:00,444.08,444.47,443.95,444.39,3274 20220412 09:48:00,444.38,444.69,444.38,444.44,2643 20220412 09:49:00,444.45,444.62,444.28,444.36,2114 20220412 09:50:00,444.34,444.98,444.32,444.92,3423 20220412 09:51:00,444.92,445.03,444.8,444.94,2912 20220412 09:52:00,444.93,445.23,444.84,445.2,2201 20220412 09:53:00,445.2,445.69,445.19,445.68,3242 20220412 09:54:00,445.67,445.75,445.3,445.42,2565 20220412 09:55:00,445.4,445.4,444.98,445.06,2417 20220412 09:56:00,445.03,445.09,444.88,445.01,2160 20220412 09:57:00,444.99,445.05,444.82,445.03,1838 20220412 09:58:00,445.03,445.09,444.84,444.94,1851 20220412 09:59:00,444.95,445.13,444.85,445.06,2202 20220412 10:00:00,445.07,445.3,444.64,444.84,2965 20220412 10:01:00,444.83,444.98,444.43,444.72,3400 20220412 10:02:00,444.73,445.0,444.58,444.75,2318 20220412 10:03:00,444.75,444.87,444.39,444.51,1606 20220412 10:04:00,444.51,444.86,444.51,444.71,1729 20220412 10:05:00,444.72,444.75,444.47,444.6,1402 20220412 10:06:00,444.59,444.78,444.38,444.47,1316 20220412 10:07:00,444.47,444.51,444.17,444.33,1251 20220412 10:08:00,444.33,444.42,444.19,444.31,2039 20220412 10:09:00,444.31,444.56,444.27,444.55,1695 20220412 10:10:00,444.55,444.89,444.53,444.72,3228 20220412 10:11:00,444.71,444.84,444.34,444.52,1961 20220412 10:12:00,444.52,444.68,444.4,444.67,1834 20220412 10:13:00,444.67,444.75,444.41,444.6,1393 20220412 10:14:00,444.6,444.88,444.48,444.83,1271 20220412 10:15:00,444.8,444.94,444.54,444.74,1601 20220412 10:16:00,444.74,444.88,444.52,444.61,1156 20220412 10:17:00,444.62,444.81,444.47,444.79,1397 20220412 10:18:00,444.79,444.82,444.46,444.49,1136 20220412 10:19:00,444.49,444.5,443.93,444.07,1598 20220412 10:20:00,444.08,444.44,443.94,444.37,2340 20220412 10:21:00,444.4,444.64,444.37,444.52,1162 20220412 10:22:00,444.5,444.58,444.28,444.43,1146 20220412 10:23:00,444.42,444.42,443.97,444.22,1243 20220412 10:24:00,444.24,444.24,444.02,444.18,1136 20220412 10:25:00,444.2,444.23,444.07,444.18,957 20220412 10:26:00,444.19,444.26,443.85,444.12,1523 20220412 10:27:00,444.14,444.25,443.89,443.95,1179 20220412 10:28:00,443.94,443.95,443.57,443.69,2357 20220412 10:29:00,443.7,443.74,443.57,443.63,948 20220412 10:30:00,443.63,443.75,443.46,443.54,1550 20220412 10:31:00,443.54,443.66,443.29,443.41,1709 20220412 10:32:00,443.43,443.69,443.36,443.65,1323 20220412 10:33:00,443.65,443.74,443.57,443.74,1582 20220412 10:34:00,443.73,443.76,443.55,443.73,1394 20220412 10:35:00,443.73,443.89,443.58,443.82,1584 20220412 10:36:00,443.79,443.83,443.56,443.76,1109 20220412 10:37:00,443.75,443.75,443.18,443.27,1301 20220412 10:38:00,443.26,443.26,442.87,443.0,2177 20220412 10:39:00,443.01,443.06,442.9,442.96,1345 20220412 10:40:00,442.96,443.19,442.93,443.09,1020 20220412 10:41:00,443.06,443.11,442.94,443.02,1175 20220412 10:42:00,443.03,443.17,442.95,442.96,1249 20220412 10:43:00,442.95,443.03,442.86,442.92,1052 20220412 10:44:00,442.93,443.05,442.71,442.97,1610 20220412 10:45:00,442.98,443.04,442.79,442.98,1550 20220412 10:46:00,442.98,443.23,442.98,443.14,1676 20220412 10:47:00,443.13,443.21,442.96,443.02,956 20220412 10:48:00,442.98,443.0,442.57,442.65,1941 20220412 10:49:00,442.65,442.71,442.57,442.68,1124 20220412 10:50:00,442.69,442.71,442.22,442.41,2263 20220412 10:51:00,442.4,442.42,442.22,442.38,1713 20220412 10:52:00,442.37,442.73,442.27,442.72,1923 20220412 10:53:00,442.71,442.72,442.53,442.66,659 20220412 10:54:00,442.65,442.7,442.42,442.61,865 20220412 10:55:00,442.63,442.69,442.37,442.65,1093 20220412 10:56:00,442.66,442.87,442.63,442.81,1652 20220412 10:57:00,442.8,442.84,442.54,442.64,1047 20220412 10:58:00,442.64,442.76,442.52,442.67,1125 20220412 10:59:00,442.67,442.75,442.52,442.63,1202 20220412 11:00:00,442.62,442.62,442.21,442.41,1403 20220412 11:01:00,442.42,442.7,442.39,442.7,1092 20220412 11:02:00,442.7,443.09,442.69,443.06,1827 20220412 11:03:00,443.06,443.06,442.81,442.88,957 20220412 11:04:00,442.88,443.01,442.78,442.98,1281 20220412 11:05:00,442.97,443.04,442.8,442.83,902 20220412 11:06:00,442.81,442.81,442.4,442.61,1596 20220412 11:07:00,442.62,442.89,442.61,442.73,843 20220412 11:08:00,442.75,442.77,442.56,442.63,735 20220412 11:09:00,442.62,442.63,442.32,442.39,1153 20220412 11:10:00,442.39,442.63,442.36,442.55,1801 20220412 11:11:00,442.56,442.66,442.32,442.46,1814 20220412 11:12:00,442.46,442.64,442.39,442.56,808 20220412 11:13:00,442.57,442.8,442.49,442.75,738 20220412 11:14:00,442.75,442.94,442.62,442.92,1418 20220412 11:15:00,442.92,443.03,442.79,442.95,1178 20220412 11:16:00,442.95,443.02,442.85,442.9,1095 20220412 11:17:00,442.91,442.95,442.77,442.9,860 20220412 11:18:00,442.9,443.27,442.78,443.22,1682 20220412 11:19:00,443.22,443.39,443.01,443.36,1449 20220412 11:20:00,443.36,443.6,443.31,443.57,1681 20220412 11:21:00,443.58,443.69,443.46,443.53,1344 20220412 11:22:00,443.52,443.66,443.44,443.64,884 20220412 11:23:00,443.63,443.76,443.45,443.47,1244 20220412 11:24:00,443.46,443.62,443.45,443.59,1013 20220412 11:25:00,443.6,443.93,443.6,443.86,1825 20220412 11:26:00,443.86,444.01,443.83,443.93,1011 20220412 11:27:00,443.92,444.13,443.87,444.07,1092 20220412 11:28:00,444.07,444.23,444.02,444.03,1041 20220412 11:29:00,444.03,444.16,443.93,444.06,1078 20220412 11:30:00,444.07,444.45,444.07,444.26,1690 20220412 11:31:00,444.25,444.33,444.19,444.19,716 20220412 11:32:00,444.18,444.49,444.15,444.4,1790 20220412 11:33:00,444.41,444.44,444.26,444.38,1016 20220412 11:34:00,444.4,444.45,444.25,444.34,755 20220412 11:35:00,444.36,444.5,443.97,444.02,1726 20220412 11:36:00,444.02,444.08,443.72,444.06,1856 20220412 11:37:00,444.07,444.08,443.91,444.02,679 20220412 11:38:00,444.02,444.08,443.84,443.89,528 20220412 11:39:00,443.91,443.95,443.74,443.83,881 20220412 11:40:00,443.82,443.86,443.7,443.77,1037 20220412 11:41:00,443.77,444.07,443.76,444.03,854 20220412 11:42:00,444.04,444.08,443.97,444.04,571 20220412 11:43:00,444.05,444.06,443.93,443.98,495 20220412 11:44:00,443.97,443.97,443.81,443.91,409 20220412 11:45:00,443.94,444.04,443.77,443.9,608 20220412 11:46:00,443.93,444.03,443.89,444.01,637 20220412 11:47:00,444.03,444.03,443.9,443.92,267 20220412 11:48:00,443.94,444.0,443.78,443.79,365 20220412 11:49:00,443.81,443.84,443.58,443.68,983 20220412 11:50:00,443.7,443.76,443.38,443.68,1328 20220412 11:51:00,443.7,443.86,443.59,443.83,923 20220412 11:52:00,443.83,443.89,443.67,443.87,724 20220412 11:53:00,443.87,443.94,443.76,443.85,576 20220412 11:54:00,443.86,444.03,443.84,443.91,636 20220412 11:55:00,443.92,444.05,443.88,443.98,464 20220412 11:56:00,443.99,444.06,443.85,443.92,1059 20220412 11:57:00,443.91,443.99,443.85,443.97,716 20220412 11:58:00,443.96,444.0,443.56,443.63,1057 20220412 11:59:00,443.62,443.72,443.49,443.68,603 20220412 12:00:00,443.69,443.7,443.38,443.44,592 20220412 12:01:00,443.48,443.65,443.47,443.61,501 20220412 12:02:00,443.61,443.75,443.53,443.62,493 20220412 12:03:00,443.63,443.63,443.39,443.46,769 20220412 12:04:00,443.46,443.46,443.25,443.37,953 20220412 12:05:00,443.37,443.5,443.27,443.4,802 20220412 12:06:00,443.4,443.42,443.18,443.21,587 20220412 12:07:00,443.2,443.21,442.93,443.03,1084 20220412 12:08:00,443.02,443.08,442.73,442.98,934 20220412 12:09:00,442.96,443.02,442.77,442.92,817 20220412 12:10:00,442.93,442.95,442.63,442.78,950 20220412 12:11:00,442.77,442.81,442.62,442.7,536 20220412 12:12:00,442.69,442.77,442.58,442.69,917 20220412 12:13:00,442.69,442.79,442.53,442.76,818 20220412 12:14:00,442.77,442.9,442.52,442.89,1370 20220412 12:15:00,442.89,442.96,442.65,442.96,1192 20220412 12:16:00,442.92,443.12,442.91,443.06,1726 20220412 12:17:00,443.04,443.43,442.98,443.4,1803 20220412 12:18:00,443.4,443.61,443.28,443.31,1224 20220412 12:19:00,443.31,443.33,442.99,443.0,1073 20220412 12:20:00,442.99,443.0,442.56,442.75,1438 20220412 12:21:00,442.75,442.84,442.67,442.74,844 20220412 12:22:00,442.74,442.89,442.71,442.84,1167 20220412 12:23:00,442.86,442.86,442.43,442.62,1614 20220412 12:24:00,442.63,442.64,442.26,442.37,889 20220412 12:25:00,442.36,442.36,441.79,442.03,2220 20220412 12:26:00,442.02,442.02,441.63,441.75,1627 20220412 12:27:00,441.74,441.88,441.67,441.85,1059 20220412 12:28:00,441.85,441.96,441.75,441.84,889 20220412 12:29:00,441.87,441.92,441.72,441.79,879 20220412 12:30:00,441.75,441.92,441.68,441.74,1461 20220412 12:31:00,441.76,442.01,441.76,441.95,932 20220412 12:32:00,441.96,441.96,441.68,441.81,1160 20220412 12:33:00,441.81,442.11,441.8,441.89,939 20220412 12:34:00,441.86,441.96,441.67,441.69,1116 20220412 12:35:00,441.69,442.12,441.63,441.97,1031 20220412 12:36:00,441.96,441.98,441.65,441.95,1532 20220412 12:37:00,441.96,442.06,441.89,442.04,568 20220412 12:38:00,442.03,442.06,441.85,441.97,849 20220412 12:39:00,441.96,442.02,441.88,441.9,608 20220412 12:40:00,441.88,441.97,441.64,441.86,815 20220412 12:41:00,441.85,442.05,441.76,442.0,1146 20220412 12:42:00,441.99,441.99,441.54,441.58,1048 20220412 12:43:00,441.57,441.77,441.38,441.58,1801 20220412 12:44:00,441.57,441.69,441.47,441.56,785 20220412 12:45:00,441.59,441.69,441.46,441.46,715 20220412 12:46:00,441.45,441.55,441.4,441.41,916 20220412 12:47:00,441.39,441.58,441.23,441.45,1621 20220412 12:48:00,441.45,441.78,441.41,441.69,955 20220412 12:49:00,441.7,441.83,441.61,441.82,1078 20220412 12:50:00,441.82,442.38,441.75,442.16,2211 20220412 12:51:00,442.16,442.18,442.03,442.08,1261 20220412 12:52:00,442.05,442.21,441.95,442.15,1000 20220412 12:53:00,442.13,442.24,441.96,442.07,1045 20220412 12:54:00,442.05,442.11,441.96,441.98,466 20220412 12:55:00,441.99,442.17,441.96,442.08,628 20220412 12:56:00,442.07,442.23,441.93,442.01,1293 20220412 12:57:00,442.0,442.1,442.0,442.08,595 20220412 12:58:00,442.07,442.19,441.97,442.19,1153 20220412 12:59:00,442.19,442.2,441.96,442.02,863 20220412 13:00:00,442.01,442.26,441.95,442.19,901 20220412 13:01:00,442.15,442.19,442.01,442.03,705 20220412 13:02:00,442.02,442.04,441.29,441.42,2193 20220412 13:03:00,441.4,441.48,441.17,441.31,1609 20220412 13:04:00,441.3,441.43,441.18,441.42,1531 20220412 13:05:00,441.42,441.64,441.41,441.57,685 20220412 13:06:00,441.54,441.72,441.48,441.52,842 20220412 13:07:00,441.49,441.74,441.48,441.7,410 20220412 13:08:00,441.67,441.72,441.4,441.46,940 20220412 13:09:00,441.45,441.53,441.25,441.48,1036 20220412 13:10:00,441.48,441.73,441.43,441.52,618 20220412 13:11:00,441.55,441.69,441.48,441.58,510 20220412 13:12:00,441.59,441.78,441.53,441.75,517 20220412 13:13:00,441.75,442.42,441.69,442.05,2604 20220412 13:14:00,442.02,442.27,441.92,442.02,1414 20220412 13:15:00,442.0,442.12,441.85,441.92,1030 20220412 13:16:00,441.91,442.11,441.88,441.93,591 20220412 13:17:00,441.91,441.91,441.71,441.72,1551 20220412 13:18:00,441.71,441.85,441.64,441.8,775 20220412 13:19:00,441.78,442.11,441.76,442.08,518 20220412 13:20:00,442.07,442.7,442.04,442.17,3429 20220412 13:21:00,442.16,442.29,442.0,442.18,1601 20220412 13:22:00,442.18,442.2,441.96,442.06,869 20220412 13:23:00,442.05,442.23,441.84,441.86,1056 20220412 13:24:00,441.86,442.02,441.75,441.99,898 20220412 13:25:00,442.0,442.03,441.86,441.93,524 20220412 13:26:00,441.91,441.99,441.65,441.72,606 20220412 13:27:00,441.73,441.84,441.63,441.7,502 20220412 13:28:00,441.7,441.84,441.6,441.77,609 20220412 13:29:00,441.79,441.94,441.64,441.64,652 20220412 13:30:00,441.65,441.79,441.23,441.4,1715 20220412 13:31:00,441.4,441.55,441.29,441.48,599 20220412 13:32:00,441.46,441.76,441.4,441.72,954 20220412 13:33:00,441.74,441.86,441.63,441.69,842 20220412 13:34:00,441.69,441.87,441.64,441.76,297 20220412 13:35:00,441.78,441.79,441.59,441.6,594 20220412 13:36:00,441.61,441.94,441.6,441.78,785 20220412 13:37:00,441.76,441.83,441.6,441.82,494 20220412 13:38:00,441.8,441.8,441.46,441.54,589 20220412 13:39:00,441.51,441.51,441.21,441.22,779 20220412 13:40:00,441.23,441.38,441.05,441.08,1380 20220412 13:41:00,441.08,441.25,440.95,441.17,1466 20220412 13:42:00,441.17,441.17,440.86,440.89,1499 20220412 13:43:00,440.9,440.97,440.73,440.8,1570 20220412 13:44:00,440.79,440.84,440.58,440.7,1227 20220412 13:45:00,440.69,440.75,440.51,440.56,1867 20220412 13:46:00,440.57,440.66,440.28,440.33,1995 20220412 13:47:00,440.33,440.42,440.24,440.33,1765 20220412 13:48:00,440.34,440.55,440.3,440.44,1420 20220412 13:49:00,440.42,440.49,440.33,440.43,764 20220412 13:50:00,440.44,440.44,440.19,440.27,1445 20220412 13:51:00,440.25,440.26,439.92,439.97,1947 20220412 13:52:00,439.95,440.02,439.77,439.97,2540 20220412 13:53:00,439.97,440.02,439.79,439.8,1475 20220412 13:54:00,439.8,439.9,439.73,439.85,1101 20220412 13:55:00,439.85,439.85,439.43,439.55,3561 20220412 13:56:00,439.55,439.67,439.49,439.57,1045 20220412 13:57:00,439.58,439.58,439.39,439.43,1232 20220412 13:58:00,439.43,439.56,439.39,439.52,1302 20220412 13:59:00,439.52,439.68,439.48,439.61,1136 20220412 14:00:00,439.58,439.64,439.27,439.46,1999 20220412 14:01:00,439.45,439.45,439.21,439.39,1616 20220412 14:02:00,439.38,439.54,439.28,439.47,1779 20220412 14:03:00,439.49,439.69,439.48,439.67,1929 20220412 14:04:00,439.67,440.0,439.62,439.97,4374 20220412 14:05:00,439.94,440.24,439.83,440.12,4238 20220412 14:06:00,440.11,440.28,440.03,440.24,1273 20220412 14:07:00,440.23,440.33,440.14,440.27,1090 20220412 14:08:00,440.28,440.34,440.09,440.09,707 20220412 14:09:00,440.09,440.1,439.84,439.98,1510 20220412 14:10:00,439.99,440.01,439.73,439.79,892 20220412 14:11:00,439.79,439.87,439.68,439.73,994 20220412 14:12:00,439.71,439.79,439.56,439.58,769 20220412 14:13:00,439.56,439.62,439.44,439.56,1410 20220412 14:14:00,439.58,439.59,439.16,439.18,1385 20220412 14:15:00,439.17,439.23,438.9,438.91,3186 20220412 14:16:00,438.9,438.96,438.76,438.96,1958 20220412 14:17:00,438.96,439.06,438.82,438.84,1938 20220412 14:18:00,438.83,438.86,438.63,438.81,1967 20220412 14:19:00,438.83,438.84,438.63,438.79,884 20220412 14:20:00,438.79,439.14,438.7,439.13,1513 20220412 14:21:00,439.12,439.15,438.84,438.87,1318 20220412 14:22:00,438.89,438.97,438.74,438.76,835 20220412 14:23:00,438.75,438.81,438.65,438.66,1181 20220412 14:24:00,438.66,438.84,438.6,438.67,827 20220412 14:25:00,438.65,438.81,438.58,438.71,1076 20220412 14:26:00,438.73,438.83,438.67,438.75,1016 20220412 14:27:00,438.76,438.83,438.64,438.83,998 20220412 14:28:00,438.81,438.83,438.67,438.73,948 20220412 14:29:00,438.72,438.73,438.42,438.49,1973 20220412 14:30:00,438.48,438.6,438.37,438.38,1140 20220412 14:31:00,438.37,438.71,438.35,438.65,1972 20220412 14:32:00,438.65,438.74,438.15,438.18,2168 20220412 14:33:00,438.18,438.2,437.99,438.04,2384 20220412 14:34:00,438.06,438.65,437.97,438.59,3192 20220412 14:35:00,438.56,438.81,438.34,438.79,3160 20220412 14:36:00,438.79,438.83,438.64,438.73,2367 20220412 14:37:00,438.73,438.99,438.68,438.74,2272 20220412 14:38:00,438.73,438.81,438.61,438.76,1184 20220412 14:39:00,438.76,438.85,438.48,438.55,1157 20220412 14:40:00,438.55,438.71,438.36,438.36,1258 20220412 14:41:00,438.37,438.65,438.36,438.62,1294 20220412 14:42:00,438.62,438.74,438.37,438.44,2234 20220412 14:43:00,438.44,438.44,438.18,438.23,2274 20220412 14:44:00,438.25,438.44,438.16,438.39,1046 20220412 14:45:00,438.42,438.95,438.42,438.9,2123 20220412 14:46:00,438.88,439.04,438.7,439.02,1739 20220412 14:47:00,439.02,439.26,438.96,439.05,2441 20220412 14:48:00,439.05,439.06,438.66,438.77,2636 20220412 14:49:00,438.77,439.0,438.68,438.92,1614 20220412 14:50:00,438.89,438.99,438.67,438.74,1103 20220412 14:51:00,438.72,438.83,438.47,438.57,1402 20220412 14:52:00,438.58,438.87,438.5,438.84,1171 20220412 14:53:00,438.86,438.98,438.74,438.8,1480 20220412 14:54:00,438.77,439.08,438.77,438.99,943 20220412 14:55:00,438.97,439.29,438.86,439.04,2862 20220412 14:56:00,439.01,439.07,438.87,438.95,1431 20220412 14:57:00,438.95,438.96,438.73,438.83,1738 20220412 14:58:00,438.8,438.88,438.68,438.72,951 20220412 14:59:00,438.72,439.01,438.7,438.83,1104 20220412 15:00:00,438.81,439.03,438.66,438.68,1441 20220412 15:01:00,438.68,438.78,438.5,438.73,2442 20220412 15:02:00,438.71,438.79,438.16,438.19,2647 20220412 15:03:00,438.18,438.18,437.81,437.87,3557 20220412 15:04:00,437.86,437.88,437.69,437.79,2663 20220412 15:05:00,437.79,437.96,437.7,437.71,2620 20220412 15:06:00,437.7,437.95,437.67,437.9,1507 20220412 15:07:00,437.92,437.95,437.59,437.67,1922 20220412 15:08:00,437.67,437.67,437.28,437.32,3731 20220412 15:09:00,437.31,437.32,437.08,437.12,3584 20220412 15:10:00,437.12,437.3,437.09,437.2,1378 20220412 15:11:00,437.21,437.4,437.1,437.38,1794 20220412 15:12:00,437.37,437.41,437.12,437.12,1741 20220412 15:13:00,437.12,437.12,436.88,437.01,3038 20220412 15:14:00,437.01,437.17,436.91,437.08,2250 20220412 15:15:00,437.08,437.12,437.06,437.09,148 20220411 04:00:00,446.71,446.71,445.82,446.33,163 20220411 04:01:00,446.33,446.33,446.33,446.33,0 20220411 04:02:00,446.32,446.32,446.15,446.15,4 20220411 04:03:00,446.07,446.07,446.04,446.06,12 20220411 04:04:00,446.02,446.02,446.02,446.02,7 20220411 04:05:00,445.87,445.88,445.8,445.85,11 20220411 04:06:00,445.9,445.9,445.67,445.69,12 20220411 04:07:00,445.73,445.83,445.73,445.83,6 20220411 04:08:00,445.69,445.71,445.56,445.56,17 20220411 04:09:00,445.61,445.65,445.55,445.55,4 20220411 04:10:00,445.55,445.55,445.55,445.55,0 20220411 04:11:00,445.6,445.6,445.6,445.6,3 20220411 04:12:00,445.6,445.6,445.6,445.6,0 20220411 04:13:00,445.52,445.52,445.44,445.44,2 20220411 04:14:00,445.45,445.49,445.32,445.43,100 20220411 04:15:00,445.54,445.54,445.54,445.54,1 20220411 04:16:00,445.34,445.34,445.34,445.34,1 20220411 04:17:00,445.0,445.0,445.0,445.0,1 20220411 04:18:00,444.8,444.86,444.8,444.8,27 20220411 04:19:00,444.7,444.7,444.7,444.7,1 20220411 04:20:00,444.54,444.54,444.37,444.37,18 20220411 04:21:00,444.55,444.63,444.55,444.62,27 20220411 04:22:00,444.65,444.68,444.65,444.68,5 20220411 04:23:00,444.52,444.52,444.47,444.47,2 20220411 04:24:00,444.55,444.55,444.48,444.48,6 20220411 04:25:00,444.25,444.25,444.25,444.25,1 20220411 04:26:00,444.25,444.25,444.25,444.25,0 20220411 04:27:00,444.33,444.33,444.33,444.33,1 20220411 04:28:00,444.37,444.38,444.37,444.38,3 20220411 04:29:00,444.34,444.43,444.33,444.43,9 20220411 04:30:00,444.38,444.44,444.38,444.44,5 20220411 04:31:00,444.44,444.44,444.44,444.44,0 20220411 04:32:00,444.28,444.28,444.22,444.22,2 20220411 04:33:00,444.44,444.46,444.44,444.46,2 20220411 04:34:00,444.43,444.54,444.43,444.52,12 20220411 04:35:00,444.51,444.58,444.51,444.58,5 20220411 04:36:00,444.6,444.64,444.6,444.64,26 20220411 04:37:00,444.64,444.64,444.64,444.64,0 20220411 04:38:00,444.64,444.64,444.64,444.64,0 20220411 04:39:00,444.63,444.63,444.63,444.63,1 20220411 04:40:00,444.63,444.63,444.63,444.63,0 20220411 04:41:00,444.7,444.71,444.67,444.67,4 20220411 04:42:00,444.61,444.63,444.61,444.63,12 20220411 04:43:00,444.61,444.61,444.6,444.6,2 20220411 04:44:00,444.56,444.56,444.56,444.56,1 20220411 04:45:00,444.58,444.58,444.58,444.58,2 20220411 04:46:00,444.54,444.54,444.54,444.54,1 20220411 04:47:00,444.61,444.61,444.57,444.57,6 20220411 04:48:00,444.59,444.59,444.59,444.59,2 20220411 04:49:00,444.79,444.79,444.79,444.79,2 20220411 04:50:00,444.84,444.85,444.83,444.83,5 20220411 04:51:00,444.69,444.69,444.69,444.69,2 20220411 04:52:00,444.69,444.69,444.69,444.69,0 20220411 04:53:00,444.69,444.69,444.69,444.69,0 20220411 04:54:00,444.69,444.69,444.69,444.69,0 20220411 04:55:00,444.95,444.95,444.91,444.91,11 20220411 04:56:00,444.98,444.98,444.98,444.98,1 20220411 04:57:00,444.98,444.98,444.98,444.98,0 20220411 04:58:00,444.86,444.86,444.86,444.86,1 20220411 04:59:00,444.72,444.72,444.72,444.72,1 20220411 05:00:00,444.72,444.73,444.72,444.73,2 20220411 05:01:00,444.73,444.73,444.73,444.73,0 20220411 05:02:00,444.77,444.78,444.74,444.74,15 20220411 05:03:00,444.79,444.79,444.75,444.75,5 20220411 05:04:00,444.75,444.75,444.75,444.75,0 20220411 05:05:00,445.0,445.0,445.0,445.0,2 20220411 05:06:00,445.0,445.0,445.0,445.0,0 20220411 05:07:00,444.8,444.8,444.8,444.8,2 20220411 05:08:00,444.69,444.69,444.69,444.69,1 20220411 05:09:00,444.69,444.69,444.69,444.69,0 20220411 05:10:00,444.8,444.8,444.8,444.8,6 20220411 05:11:00,444.8,444.8,444.8,444.8,0 20220411 05:12:00,444.8,444.8,444.8,444.8,10 20220411 05:13:00,444.8,444.8,444.8,444.8,0 20220411 05:14:00,444.8,444.8,444.8,444.8,0 20220411 05:15:00,444.79,444.79,444.79,444.79,1 20220411 05:16:00,444.99,444.99,444.89,444.95,4 20220411 05:17:00,444.95,444.95,444.95,444.95,0 20220411 05:18:00,444.89,444.89,444.89,444.89,1 20220411 05:19:00,444.87,444.87,444.87,444.87,1 20220411 05:20:00,444.9,444.9,444.89,444.89,12 20220411 05:21:00,444.89,444.89,444.89,444.89,0 20220411 05:22:00,444.89,444.89,444.89,444.89,0 20220411 05:23:00,445.09,445.09,445.09,445.09,1 20220411 05:24:00,445.09,445.09,445.09,445.09,0 20220411 05:25:00,445.09,445.09,445.09,445.09,0 20220411 05:26:00,445.16,445.22,445.15,445.21,12 20220411 05:27:00,445.24,445.27,445.24,445.27,3 20220411 05:28:00,445.27,445.27,445.27,445.27,0 20220411 05:29:00,445.17,445.17,445.17,445.17,5 20220411 05:30:00,445.1,445.15,445.1,445.15,12 20220411 05:31:00,445.15,445.15,445.15,445.15,1 20220411 05:32:00,445.06,445.06,445.06,445.06,4 20220411 05:33:00,445.06,445.06,445.06,445.06,0 20220411 05:34:00,445.2,445.2,445.2,445.2,3 20220411 05:35:00,445.2,445.2,445.2,445.2,0 20220411 05:36:00,445.2,445.2,445.2,445.2,0 20220411 05:37:00,445.09,445.14,445.09,445.14,2 20220411 05:38:00,445.21,445.21,445.21,445.21,2 20220411 05:39:00,445.21,445.21,445.21,445.21,0 20220411 05:40:00,445.29,445.3,445.25,445.25,29 20220411 05:41:00,445.25,445.25,445.25,445.25,12 20220411 05:42:00,445.06,445.06,445.06,445.06,5 20220411 05:43:00,445.04,445.04,445.04,445.04,3 20220411 05:44:00,445.04,445.04,445.04,445.04,0 20220411 05:45:00,445.28,445.28,445.28,445.28,1 20220411 05:46:00,445.43,445.43,445.43,445.43,1 20220411 05:47:00,445.95,445.95,445.77,445.81,31 20220411 05:48:00,445.6,445.63,445.6,445.63,10 20220411 05:49:00,445.63,445.63,445.63,445.63,0 20220411 05:50:00,445.63,445.63,445.63,445.63,0 20220411 05:51:00,445.63,445.63,445.63,445.63,0 20220411 05:52:00,445.51,445.51,445.47,445.47,25 20220411 05:53:00,445.54,445.59,445.53,445.57,76 20220411 05:54:00,445.57,445.57,445.57,445.57,0 20220411 05:55:00,445.57,445.57,445.57,445.57,0 20220411 05:56:00,445.9,446.0,445.9,446.0,11 20220411 05:57:00,446.0,446.0,446.0,446.0,0 20220411 05:58:00,446.0,446.0,446.0,446.0,0 20220411 05:59:00,445.9,445.9,445.85,445.86,11 20220411 06:00:00,445.93,445.93,445.93,445.93,5 20220411 06:01:00,445.93,445.93,445.93,445.93,0 20220411 06:02:00,445.94,445.94,445.94,445.94,1 20220411 06:03:00,445.94,445.94,445.94,445.94,2 20220411 06:04:00,445.93,445.93,445.88,445.88,8 20220411 06:05:00,445.88,445.88,445.88,445.88,0 20220411 06:06:00,445.86,445.86,445.86,445.86,2 20220411 06:07:00,446.06,446.06,445.92,445.92,15 20220411 06:08:00,445.89,445.89,445.89,445.89,3 20220411 06:09:00,445.95,445.95,445.95,445.95,7 20220411 06:10:00,445.95,445.95,445.82,445.82,3 20220411 06:11:00,445.82,445.82,445.82,445.82,0 20220411 06:12:00,445.89,445.94,445.88,445.94,12 20220411 06:13:00,445.94,445.94,445.94,445.94,0 20220411 06:14:00,445.93,445.93,445.93,445.93,1 20220411 06:15:00,446.15,446.2,446.15,446.2,2 20220411 06:16:00,446.33,446.33,446.2,446.2,31 20220411 06:17:00,446.2,446.2,446.2,446.2,0 20220411 06:18:00,446.2,446.23,446.2,446.23,6 20220411 06:19:00,446.23,446.23,446.23,446.23,0 20220411 06:20:00,446.23,446.23,446.23,446.23,0 20220411 06:21:00,446.07,446.07,446.02,446.02,11 20220411 06:22:00,446.03,446.03,446.03,446.03,1 20220411 06:23:00,446.03,446.03,446.03,446.03,0 20220411 06:24:00,445.83,445.83,445.82,445.82,5 20220411 06:25:00,445.87,445.87,445.87,445.87,1 20220411 06:26:00,445.73,445.73,445.73,445.73,2 20220411 06:27:00,445.75,445.84,445.68,445.68,22 20220411 06:28:00,445.7,445.7,445.7,445.7,2 20220411 06:29:00,445.73,445.73,445.73,445.73,2 20220411 06:30:00,445.82,445.82,445.82,445.82,1 20220411 06:31:00,445.82,445.82,445.82,445.82,0 20220411 06:32:00,445.85,445.85,445.85,445.85,3 20220411 06:33:00,445.76,445.77,445.65,445.65,6 20220411 06:34:00,445.64,445.64,445.61,445.61,12 20220411 06:35:00,445.6,445.6,445.6,445.6,2 20220411 06:36:00,445.6,445.6,445.6,445.6,0 20220411 06:37:00,445.6,445.6,445.6,445.6,0 20220411 06:38:00,445.57,445.57,445.57,445.57,5 20220411 06:39:00,445.57,445.57,445.57,445.57,0 20220411 06:40:00,445.67,445.67,445.55,445.55,16 20220411 06:41:00,445.6,445.6,445.6,445.6,25 20220411 06:42:00,445.63,445.63,445.63,445.63,2 20220411 06:43:00,445.63,445.63,445.63,445.63,0 20220411 06:44:00,445.31,445.31,445.31,445.31,1 20220411 06:45:00,445.22,445.24,445.2,445.24,55 20220411 06:46:00,445.17,445.27,445.17,445.27,11 20220411 06:47:00,445.27,445.35,445.27,445.35,39 20220411 06:48:00,445.35,445.35,445.35,445.35,0 20220411 06:49:00,445.35,445.35,445.35,445.35,0 20220411 06:50:00,445.63,445.8,445.63,445.8,7 20220411 06:51:00,445.78,445.78,445.78,445.78,4 20220411 06:52:00,445.86,445.86,445.86,445.86,2 20220411 06:53:00,445.86,445.86,445.86,445.86,0 20220411 06:54:00,445.89,445.89,445.89,445.89,1 20220411 06:55:00,445.96,445.96,445.96,445.96,1 20220411 06:56:00,446.02,446.02,445.96,445.96,2 20220411 06:57:00,445.96,445.96,445.96,445.96,0 20220411 06:58:00,445.98,446.03,445.98,446.03,9 20220411 06:59:00,446.03,446.03,446.03,446.03,0 20220411 07:00:00,446.07,446.18,446.04,446.06,40 20220411 07:01:00,446.06,446.06,446.06,446.06,0 20220411 07:02:00,445.9,445.9,445.9,445.9,2 20220411 07:03:00,445.89,445.94,445.89,445.94,3 20220411 07:04:00,446.12,446.12,446.0,446.0,43 20220411 07:05:00,446.0,446.0,446.0,446.0,0 20220411 07:06:00,446.03,446.03,446.03,446.03,16 20220411 07:07:00,446.1,446.1,446.03,446.07,33 20220411 07:08:00,446.0,446.0,445.86,445.87,7 20220411 07:09:00,445.87,445.87,445.87,445.87,0 20220411 07:10:00,446.01,446.04,446.01,446.04,3 20220411 07:11:00,445.97,445.98,445.97,445.98,12 20220411 07:12:00,445.98,445.98,445.98,445.98,0 20220411 07:13:00,445.83,445.83,445.83,445.83,1 20220411 07:14:00,445.75,445.75,445.75,445.75,2 20220411 07:15:00,445.82,445.82,445.6,445.66,22 20220411 07:16:00,445.66,445.66,445.66,445.66,0 20220411 07:17:00,445.59,445.59,445.59,445.59,2 20220411 07:18:00,445.59,445.61,445.5,445.5,17 20220411 07:19:00,445.52,445.52,445.41,445.43,10 20220411 07:20:00,445.4,445.4,445.4,445.4,1 20220411 07:21:00,445.34,445.35,445.33,445.33,8 20220411 07:22:00,445.35,445.54,445.35,445.44,32 20220411 07:23:00,445.44,445.44,445.44,445.44,0 20220411 07:24:00,445.44,445.44,445.44,445.44,0 20220411 07:25:00,445.36,445.36,445.33,445.33,2 20220411 07:26:00,445.36,445.39,445.36,445.39,14 20220411 07:27:00,445.49,445.5,445.45,445.5,15 20220411 07:28:00,445.4,445.47,445.4,445.47,2 20220411 07:29:00,445.57,445.57,445.56,445.56,3 20220411 07:30:00,445.53,445.53,445.36,445.36,9 20220411 07:31:00,445.33,445.37,445.33,445.33,67 20220411 07:32:00,445.33,445.33,445.33,445.33,2 20220411 07:33:00,445.35,445.35,445.33,445.34,7 20220411 07:34:00,445.31,445.31,445.31,445.31,1 20220411 07:35:00,445.25,445.28,445.21,445.24,21 20220411 07:36:00,445.22,445.29,445.19,445.22,171 20220411 07:37:00,445.15,445.16,445.12,445.12,21 20220411 07:38:00,445.17,445.19,445.11,445.15,103 20220411 07:39:00,445.06,445.06,444.9,444.92,32 20220411 07:40:00,444.85,444.86,444.84,444.84,9 20220411 07:41:00,444.81,444.85,444.81,444.85,11 20220411 07:42:00,444.91,444.94,444.6,444.6,278 20220411 07:43:00,444.66,444.7,444.58,444.7,56 20220411 07:44:00,444.68,444.69,444.65,444.69,4 20220411 07:45:00,444.7,444.74,444.7,444.7,4 20220411 07:46:00,444.77,444.77,444.76,444.76,4 20220411 07:47:00,444.75,444.8,444.63,444.63,55 20220411 07:48:00,444.67,444.71,444.66,444.66,25 20220411 07:49:00,444.64,444.76,444.64,444.74,52 20220411 07:50:00,444.78,444.78,444.69,444.7,5 20220411 07:51:00,444.69,444.69,444.69,444.69,1 20220411 07:52:00,444.71,444.71,444.71,444.71,2 20220411 07:53:00,444.71,444.87,444.71,444.75,18 20220411 07:54:00,444.7,444.7,444.61,444.66,16 20220411 07:55:00,444.67,444.67,444.6,444.6,27 20220411 07:56:00,444.69,444.7,444.69,444.69,13 20220411 07:57:00,444.68,444.75,444.65,444.67,149 20220411 07:58:00,444.67,444.67,444.65,444.66,72 20220411 07:59:00,444.63,444.63,444.43,444.45,92 20220411 08:00:00,445.75,446.15,444.48,444.69,129 20220411 08:01:00,444.69,446.92,444.44,444.59,88 20220411 08:02:00,444.65,444.67,444.5,444.55,5 20220411 08:03:00,444.6,444.63,444.6,444.6,27 20220411 08:04:00,444.63,444.63,444.61,444.61,26 20220411 08:05:00,444.56,444.59,444.47,444.47,11 20220411 08:06:00,444.38,444.46,444.29,444.3,257 20220411 08:07:00,444.31,444.41,444.31,444.37,85 20220411 08:08:00,444.39,444.45,444.36,444.37,15 20220411 08:09:00,444.3,444.3,444.07,444.17,72 20220411 08:10:00,444.13,444.17,443.9,443.96,82 20220411 08:11:00,443.97,444.01,443.86,443.93,172 20220411 08:12:00,443.97,444.13,443.97,444.13,17 20220411 08:13:00,444.12,444.2,444.1,444.17,40 20220411 08:14:00,444.13,444.18,444.08,444.18,41 20220411 08:15:00,444.18,444.26,444.15,444.26,6 20220411 08:16:00,444.26,444.28,444.21,444.21,28 20220411 08:17:00,444.25,444.25,444.19,444.19,12 20220411 08:18:00,444.18,444.18,444.08,444.08,16 20220411 08:19:00,444.06,444.24,443.97,444.24,81 20220411 08:20:00,444.2,444.2,444.15,444.15,8 20220411 08:21:00,444.15,444.22,444.14,444.18,167 20220411 08:22:00,444.15,444.15,443.94,444.01,48 20220411 08:23:00,443.98,444.0,443.97,443.97,31 20220411 08:24:00,443.91,443.91,443.7,443.8,138 20220411 08:25:00,443.81,443.85,443.81,443.81,19 20220411 08:26:00,444.01,444.01,443.94,443.94,6 20220411 08:27:00,443.97,443.97,443.92,443.92,6 20220411 08:28:00,443.9,443.97,443.86,443.97,84 20220411 08:29:00,443.94,443.94,443.83,443.86,6 20220411 08:30:00,443.98,443.98,443.76,443.92,51 20220411 08:31:00,443.9,444.0,443.9,443.96,23 20220411 08:32:00,443.99,444.05,443.96,444.03,90 20220411 08:33:00,444.04,444.06,443.98,444.06,70 20220411 08:34:00,444.12,444.12,444.03,444.1,160 20220411 08:35:00,443.98,444.1,443.98,444.1,146 20220411 08:36:00,444.1,444.11,444.0,444.0,283 20220411 08:37:00,444.04,444.04,443.85,443.85,59 20220411 08:38:00,443.85,443.9,443.84,443.9,129 20220411 08:39:00,443.9,443.9,443.8,443.8,266 20220411 08:40:00,443.85,443.95,443.76,443.92,31 20220411 08:41:00,443.93,444.0,443.92,443.99,87 20220411 08:42:00,443.99,444.0,443.96,443.97,51 20220411 08:43:00,443.95,443.95,443.95,443.95,1 20220411 08:44:00,443.97,444.05,443.97,444.05,43 20220411 08:45:00,444.21,444.24,444.13,444.18,54 20220411 08:46:00,444.19,444.26,444.19,444.26,43 20220411 08:47:00,444.27,444.3,444.22,444.22,56 20220411 08:48:00,444.23,444.33,444.21,444.33,56 20220411 08:49:00,444.31,444.43,444.31,444.43,29 20220411 08:50:00,444.35,444.37,444.31,444.31,49 20220411 08:51:00,444.36,444.42,444.36,444.41,16 20220411 08:52:00,444.38,444.38,444.31,444.37,47 20220411 08:53:00,444.36,444.39,444.28,444.33,42 20220411 08:54:00,444.32,444.32,444.24,444.25,54 20220411 08:55:00,444.29,444.33,444.28,444.31,98 20220411 08:56:00,444.3,444.41,444.3,444.38,73 20220411 08:57:00,444.4,444.45,444.27,444.3,93 20220411 08:58:00,444.27,444.3,444.22,444.29,35 20220411 08:59:00,444.26,444.26,444.21,444.23,16 20220411 09:00:00,444.22,444.29,444.17,444.19,159 20220411 09:01:00,444.23,444.36,444.19,444.36,91 20220411 09:02:00,444.34,444.39,444.34,444.35,14 20220411 09:03:00,444.33,444.49,444.31,444.47,66 20220411 09:04:00,444.47,444.47,444.29,444.43,25 20220411 09:05:00,444.41,444.41,444.36,444.36,6 20220411 09:06:00,444.29,444.34,444.29,444.33,16 20220411 09:07:00,444.33,444.34,444.19,444.21,96 20220411 09:08:00,444.27,444.3,444.11,444.2,404 20220411 09:09:00,444.22,444.24,444.15,444.15,23 20220411 09:10:00,444.1,444.18,444.1,444.1,22 20220411 09:11:00,444.11,444.12,444.03,444.12,22 20220411 09:12:00,444.15,444.15,444.02,444.08,95 20220411 09:13:00,444.1,444.16,444.09,444.15,33 20220411 09:14:00,444.17,444.48,444.17,444.43,180 20220411 09:15:00,444.44,444.59,444.44,444.47,90 20220411 09:16:00,444.52,444.55,444.5,444.52,28 20220411 09:17:00,444.49,444.56,444.49,444.55,68 20220411 09:18:00,444.56,444.56,444.5,444.5,51 20220411 09:19:00,444.44,444.49,444.4,444.4,30 20220411 09:20:00,444.37,444.37,444.33,444.36,18 20220411 09:21:00,444.37,444.47,444.37,444.47,9 20220411 09:22:00,444.41,444.41,444.16,444.16,34 20220411 09:23:00,444.13,444.2,444.13,444.2,57 20220411 09:24:00,444.17,444.34,444.17,444.34,31 20220411 09:25:00,444.39,444.39,444.24,444.32,78 20220411 09:26:00,444.3,444.5,444.29,444.49,123 20220411 09:27:00,444.46,444.49,444.38,444.38,211 20220411 09:28:00,444.42,444.54,444.39,444.54,173 20220411 09:29:00,444.51,444.52,444.07,444.14,420 20220411 09:30:00,444.11,444.84,444.09,444.68,6960 20220411 09:31:00,444.68,444.86,444.53,444.56,3877 20220411 09:32:00,444.57,444.58,443.92,444.07,4516 20220411 09:33:00,444.06,444.35,443.86,444.2,3390 20220411 09:34:00,444.2,444.33,443.9,444.05,3100 20220411 09:35:00,444.05,444.49,444.01,444.31,3489 20220411 09:36:00,444.3,445.0,444.19,444.65,3394 20220411 09:37:00,444.64,444.81,444.27,444.32,2006 20220411 09:38:00,444.3,444.49,443.24,443.29,4817 20220411 09:39:00,443.27,443.56,443.25,443.33,2418 20220411 09:40:00,443.32,443.51,442.89,443.03,4808 20220411 09:41:00,443.02,443.45,442.9,443.35,3533 20220411 09:42:00,443.35,443.84,443.29,443.64,3339 20220411 09:43:00,443.7,444.01,443.54,443.92,2747 20220411 09:44:00,443.94,444.35,443.93,444.08,3337 20220411 09:45:00,444.09,444.2,443.6,443.89,2151 20220411 09:46:00,443.92,444.22,443.62,443.74,2702 20220411 09:47:00,443.74,444.11,443.6,444.09,1635 20220411 09:48:00,444.09,444.35,443.94,444.04,2616 20220411 09:49:00,444.04,444.4,444.01,444.07,1929 20220411 09:50:00,444.08,444.55,443.94,444.31,2265 20220411 09:51:00,444.32,444.35,443.63,443.69,2895 20220411 09:52:00,443.68,444.08,443.58,443.89,3085 20220411 09:53:00,443.92,444.22,443.86,444.04,1676 20220411 09:54:00,444.05,444.3,443.93,444.2,2255 20220411 09:55:00,444.2,444.38,443.82,443.98,1770 20220411 09:56:00,443.99,444.46,443.85,443.85,1944 20220411 09:57:00,443.86,444.3,443.84,444.28,1911 20220411 09:58:00,444.28,444.34,444.08,444.18,2020 20220411 09:59:00,444.18,444.28,443.94,444.1,2148 20220411 10:00:00,444.06,444.07,443.66,443.82,1976 20220411 10:01:00,443.82,444.11,443.81,444.07,1479 20220411 10:02:00,444.06,444.48,443.74,443.94,2809 20220411 10:03:00,443.94,444.04,443.63,443.77,2407 20220411 10:04:00,443.75,443.83,443.51,443.6,1651 20220411 10:05:00,443.61,443.71,443.36,443.55,2351 20220411 10:06:00,443.54,444.06,443.36,444.04,1993 20220411 10:07:00,444.0,444.25,443.94,444.1,1722 20220411 10:08:00,444.08,444.23,443.89,444.02,1766 20220411 10:09:00,444.06,444.19,443.94,444.06,1843 20220411 10:10:00,444.06,444.42,443.75,443.89,3074 20220411 10:11:00,443.88,444.18,443.76,444.1,1571 20220411 10:12:00,444.12,444.22,443.92,443.98,1276 20220411 10:13:00,444.0,444.05,443.74,443.8,1378 20220411 10:14:00,443.78,443.96,443.66,443.95,1031 20220411 10:15:00,443.96,444.15,443.72,444.02,1533 20220411 10:16:00,443.99,444.49,443.92,444.23,1591 20220411 10:17:00,444.24,444.36,443.82,443.86,1436 20220411 10:18:00,443.85,443.9,443.44,443.56,1504 20220411 10:19:00,443.55,443.64,443.37,443.51,1166 20220411 10:20:00,443.44,443.76,443.4,443.57,1495 20220411 10:21:00,443.55,443.64,443.44,443.54,1297 20220411 10:22:00,443.55,443.71,443.38,443.68,1030 20220411 10:23:00,443.69,443.69,443.23,443.45,1554 20220411 10:24:00,443.44,443.65,443.31,443.35,1187 20220411 10:25:00,443.35,443.54,443.17,443.18,1542 20220411 10:26:00,443.19,443.28,442.65,442.66,4403 20220411 10:27:00,442.66,442.72,442.43,442.64,3761 20220411 10:28:00,442.63,442.73,442.47,442.47,1538 20220411 10:29:00,442.46,442.8,442.4,442.77,1855 20220411 10:30:00,442.77,442.77,442.47,442.68,1332 20220411 10:31:00,442.66,442.8,442.63,442.71,1225 20220411 10:32:00,442.69,442.82,442.61,442.64,1071 20220411 10:33:00,442.63,442.73,442.46,442.52,891 20220411 10:34:00,442.53,442.81,442.51,442.67,962 20220411 10:35:00,442.68,442.83,442.53,442.58,1275 20220411 10:36:00,442.58,442.58,442.35,442.37,1490 20220411 10:37:00,442.37,442.53,442.23,442.24,1342 20220411 10:38:00,442.25,442.49,442.23,442.49,1978 20220411 10:39:00,442.49,442.5,442.24,442.43,1213 20220411 10:40:00,442.41,442.43,442.16,442.2,1553 20220411 10:41:00,442.19,442.37,442.15,442.33,870 20220411 10:42:00,442.31,442.52,442.18,442.25,1294 20220411 10:43:00,442.24,442.27,442.1,442.11,1099 20220411 10:44:00,442.1,442.21,441.98,442.12,1367 20220411 10:45:00,442.13,442.32,442.13,442.22,1381 20220411 10:46:00,442.22,442.22,441.98,442.18,935 20220411 10:47:00,442.16,442.38,442.13,442.27,1311 20220411 10:48:00,442.28,442.38,442.21,442.31,1105 20220411 10:49:00,442.31,442.34,442.07,442.08,1189 20220411 10:50:00,442.07,442.31,442.03,442.27,1165 20220411 10:51:00,442.28,442.61,442.23,442.53,2678 20220411 10:52:00,442.52,442.55,442.24,442.37,2868 20220411 10:53:00,442.38,442.52,442.33,442.48,606 20220411 10:54:00,442.47,442.67,442.44,442.57,1527 20220411 10:55:00,442.56,442.57,442.38,442.47,1296 20220411 10:56:00,442.46,442.64,442.44,442.6,830 20220411 10:57:00,442.6,442.65,442.38,442.42,909 20220411 10:58:00,442.42,442.42,442.26,442.29,1104 20220411 10:59:00,442.26,442.47,442.23,442.35,1921 20220411 11:00:00,442.32,442.64,442.18,442.49,1584 20220411 11:01:00,442.48,442.54,442.21,442.33,1021 20220411 11:02:00,442.33,442.57,442.26,442.53,817 20220411 11:03:00,442.52,442.57,442.43,442.49,832 20220411 11:04:00,442.46,442.46,442.28,442.35,1077 20220411 11:05:00,442.34,442.36,442.18,442.3,1020 20220411 11:06:00,442.3,442.35,442.05,442.06,1386 20220411 11:07:00,442.05,442.3,441.97,442.0,1214 20220411 11:08:00,441.99,442.26,441.91,442.13,1291 20220411 11:09:00,442.15,442.16,441.97,442.06,1174 20220411 11:10:00,442.05,442.25,441.94,442.09,1029 20220411 11:11:00,442.08,442.25,441.97,442.0,1193 20220411 11:12:00,441.99,442.08,441.83,441.99,1613 20220411 11:13:00,441.98,442.08,441.84,441.86,906 20220411 11:14:00,441.85,441.99,441.77,441.91,1021 20220411 11:15:00,441.91,441.96,441.79,441.81,660 20220411 11:16:00,441.76,441.82,441.68,441.79,1403 20220411 11:17:00,441.77,442.07,441.74,441.9,983 20220411 11:18:00,441.89,442.09,441.89,441.92,895 20220411 11:19:00,441.93,441.96,441.81,441.88,800 20220411 11:20:00,441.88,442.03,441.76,441.87,823 20220411 11:21:00,441.85,441.91,441.69,441.73,1289 20220411 11:22:00,441.72,441.96,441.66,441.82,896 20220411 11:23:00,441.82,441.9,441.79,441.8,692 20220411 11:24:00,441.79,441.84,441.68,441.71,685 20220411 11:25:00,441.71,441.81,441.6,441.78,1045 20220411 11:26:00,441.76,441.99,441.75,441.99,693 20220411 11:27:00,441.97,441.97,441.82,441.86,742 20220411 11:28:00,441.88,442.0,441.77,441.78,1154 20220411 11:29:00,441.79,442.01,441.76,442.0,1148 20220411 11:30:00,442.0,442.14,441.85,442.14,1325 20220411 11:31:00,442.12,442.21,442.03,442.09,977 20220411 11:32:00,442.07,442.43,442.06,442.4,1053 20220411 11:33:00,442.41,442.52,442.34,442.46,1806 20220411 11:34:00,442.45,442.48,442.27,442.46,1006 20220411 11:35:00,442.45,442.61,442.41,442.56,1201 20220411 11:36:00,442.55,442.73,442.52,442.66,1855 20220411 11:37:00,442.65,442.68,442.34,442.34,1101 20220411 11:38:00,442.35,442.43,442.26,442.43,997 20220411 11:39:00,442.44,442.48,442.19,442.19,652 20220411 11:40:00,442.21,442.36,442.2,442.31,856 20220411 11:41:00,442.31,442.42,442.27,442.36,1263 20220411 11:42:00,442.36,442.41,442.29,442.33,1438 20220411 11:43:00,442.32,442.56,442.3,442.52,1433 20220411 11:44:00,442.52,442.59,442.46,442.5,706 20220411 11:45:00,442.52,442.75,442.5,442.59,1858 20220411 11:46:00,442.58,442.72,442.49,442.54,1002 20220411 11:47:00,442.53,442.57,442.35,442.38,668 20220411 11:48:00,442.38,442.38,442.18,442.32,669 20220411 11:49:00,442.29,442.35,442.22,442.35,500 20220411 11:50:00,442.36,442.38,442.14,442.25,925 20220411 11:51:00,442.26,442.4,442.26,442.34,558 20220411 11:52:00,442.37,442.48,442.36,442.4,736 20220411 11:53:00,442.4,442.64,442.4,442.58,1032 20220411 11:54:00,442.58,442.6,442.43,442.43,470 20220411 11:55:00,442.42,442.45,442.28,442.31,457 20220411 11:56:00,442.3,442.34,442.06,442.08,1010 20220411 11:57:00,442.07,442.18,442.05,442.11,862 20220411 11:58:00,442.12,442.26,442.04,442.26,1079 20220411 11:59:00,442.26,442.29,442.1,442.15,446 20220411 12:00:00,442.15,442.17,442.01,442.06,662 20220411 12:01:00,442.06,442.16,441.92,442.06,660 20220411 12:02:00,442.06,442.07,441.83,441.95,717 20220411 12:03:00,441.93,442.05,441.84,442.03,602 20220411 12:04:00,442.02,442.07,441.95,442.06,428 20220411 12:05:00,442.06,442.23,442.02,442.18,507 20220411 12:06:00,442.17,442.21,442.09,442.13,407 20220411 12:07:00,442.14,442.25,442.07,442.21,278 20220411 12:08:00,442.2,442.33,442.14,442.32,583 20220411 12:09:00,442.32,442.34,442.06,442.18,625 20220411 12:10:00,442.19,442.29,442.16,442.18,866 20220411 12:11:00,442.16,442.16,441.98,442.01,690 20220411 12:12:00,442.01,442.2,441.99,442.15,451 20220411 12:13:00,442.12,442.12,441.88,441.9,589 20220411 12:14:00,441.89,442.07,441.88,441.99,977 20220411 12:15:00,441.99,441.99,441.84,441.91,521 20220411 12:16:00,441.91,442.04,441.9,441.93,667 20220411 12:17:00,441.92,442.08,441.91,442.06,403 20220411 12:18:00,442.03,442.06,441.98,442.03,409 20220411 12:19:00,442.04,442.07,441.98,442.07,754 20220411 12:20:00,442.06,442.21,442.02,442.11,622 20220411 12:21:00,442.1,442.19,442.01,442.03,478 20220411 12:22:00,442.01,442.12,441.87,441.89,817 20220411 12:23:00,441.87,442.07,441.86,441.98,394 20220411 12:24:00,441.97,442.07,441.92,441.93,348 20220411 12:25:00,441.92,441.93,441.82,441.83,684 20220411 12:26:00,441.83,441.92,441.75,441.89,1438 20220411 12:27:00,441.89,441.92,441.74,441.81,977 20220411 12:28:00,441.81,441.83,441.76,441.8,818 20220411 12:29:00,441.79,441.82,441.73,441.74,684 20220411 12:30:00,441.72,441.81,441.71,441.72,762 20220411 12:31:00,441.72,441.75,441.66,441.7,1077 20220411 12:32:00,441.69,441.72,441.49,441.71,2673 20220411 12:33:00,441.69,441.8,441.65,441.73,1160 20220411 12:34:00,441.72,441.85,441.69,441.81,1319 20220411 12:35:00,441.8,441.85,441.71,441.71,1006 20220411 12:36:00,441.7,441.78,441.66,441.73,663 20220411 12:37:00,441.73,441.82,441.67,441.8,1071 20220411 12:38:00,441.78,441.8,441.71,441.77,591 20220411 12:39:00,441.77,441.88,441.74,441.76,635 20220411 12:40:00,441.75,441.76,441.59,441.67,762 20220411 12:41:00,441.7,441.77,441.66,441.73,656 20220411 12:42:00,441.72,441.78,441.68,441.74,533 20220411 12:43:00,441.73,441.73,441.46,441.63,1880 20220411 12:44:00,441.62,441.62,441.5,441.58,1196 20220411 12:45:00,441.59,441.82,441.58,441.81,1120 20220411 12:46:00,441.82,442.03,441.8,441.91,1210 20220411 12:47:00,441.88,441.89,441.72,441.72,625 20220411 12:48:00,441.72,441.91,441.67,441.9,624 20220411 12:49:00,441.9,441.94,441.79,441.92,1190 20220411 12:50:00,441.95,442.02,441.84,441.92,916 20220411 12:51:00,441.92,442.02,441.88,441.91,1067 20220411 12:52:00,441.91,441.96,441.72,441.75,772 20220411 12:53:00,441.73,441.75,441.61,441.65,498 20220411 12:54:00,441.64,441.65,441.35,441.52,1611 20220411 12:55:00,441.52,441.61,441.42,441.51,673 20220411 12:56:00,441.52,441.61,441.45,441.49,777 20220411 12:57:00,441.5,441.79,441.49,441.76,1192 20220411 12:58:00,441.76,441.93,441.73,441.75,1627 20220411 12:59:00,441.74,441.89,441.71,441.85,864 20220411 13:00:00,441.82,442.23,441.79,442.23,2517 20220411 13:01:00,442.19,442.41,442.09,442.35,1485 20220411 13:02:00,442.34,442.51,442.3,442.35,1489 20220411 13:03:00,442.35,442.48,442.29,442.32,954 20220411 13:04:00,442.3,442.41,442.21,442.39,652 20220411 13:05:00,442.36,442.54,442.24,442.52,869 20220411 13:06:00,442.52,442.52,442.35,442.51,1088 20220411 13:07:00,442.52,442.57,442.39,442.4,1480 20220411 13:08:00,442.41,442.56,442.27,442.29,779 20220411 13:09:00,442.31,442.39,442.26,442.3,537 20220411 13:10:00,442.3,442.35,442.21,442.35,757 20220411 13:11:00,442.34,442.52,442.29,442.34,783 20220411 13:12:00,442.33,442.53,442.27,442.41,793 20220411 13:13:00,442.42,442.56,442.37,442.42,526 20220411 13:14:00,442.4,442.57,442.26,442.48,2155 20220411 13:15:00,442.49,442.5,442.35,442.39,551 20220411 13:16:00,442.39,442.4,442.15,442.16,872 20220411 13:17:00,442.16,442.16,442.01,442.08,641 20220411 13:18:00,442.07,442.1,441.93,441.98,1113 20220411 13:19:00,441.98,442.14,441.94,442.11,436 20220411 13:20:00,442.1,442.22,442.0,442.02,703 20220411 13:21:00,442.01,442.02,441.85,441.93,1107 20220411 13:22:00,441.94,441.96,441.77,441.95,1132 20220411 13:23:00,441.95,442.01,441.7,441.75,1010 20220411 13:24:00,441.75,441.81,441.52,441.63,1250 20220411 13:25:00,441.63,441.8,441.63,441.68,1141 20220411 13:26:00,441.7,441.76,441.53,441.57,1243 20220411 13:27:00,441.58,441.7,441.43,441.66,1440 20220411 13:28:00,441.64,441.86,441.63,441.81,870 20220411 13:29:00,441.81,441.81,441.53,441.73,1051 20220411 13:30:00,441.72,441.99,441.68,441.91,1573 20220411 13:31:00,441.92,442.06,441.84,442.05,1165 20220411 13:32:00,442.04,442.1,441.91,442.0,580 20220411 13:33:00,441.99,442.02,441.86,441.92,413 20220411 13:34:00,441.9,442.13,441.85,442.12,422 20220411 13:35:00,442.11,442.31,441.94,441.95,1024 20220411 13:36:00,441.95,442.0,441.61,441.62,666 20220411 13:37:00,441.63,441.89,441.61,441.86,534 20220411 13:38:00,441.84,441.93,441.74,441.89,539 20220411 13:39:00,441.87,441.97,441.81,441.97,669 20220411 13:40:00,441.97,442.2,441.89,442.18,603 20220411 13:41:00,442.18,442.27,441.97,441.98,707 20220411 13:42:00,441.96,442.07,441.91,442.04,568 20220411 13:43:00,442.03,442.18,441.98,442.08,569 20220411 13:44:00,442.08,442.08,441.88,441.94,527 20220411 13:45:00,441.94,442.1,441.87,442.03,603 20220411 13:46:00,442.03,442.11,441.86,441.92,494 20220411 13:47:00,441.9,442.08,441.89,441.97,697 20220411 13:48:00,441.97,442.13,441.96,442.06,308 20220411 13:49:00,442.06,442.06,441.86,441.96,437 20220411 13:50:00,441.97,441.98,441.84,441.88,503 20220411 13:51:00,441.88,441.97,441.83,441.94,405 20220411 13:52:00,441.97,442.03,441.86,441.92,339 20220411 13:53:00,441.93,442.04,441.9,441.94,467 20220411 13:54:00,441.95,442.0,441.85,441.89,409 20220411 13:55:00,441.88,442.08,441.81,441.91,584 20220411 13:56:00,441.91,441.98,441.77,441.92,683 20220411 13:57:00,441.93,441.96,441.85,441.94,352 20220411 13:58:00,441.93,442.14,441.87,442.14,767 20220411 13:59:00,442.12,442.25,442.11,442.19,663 20220411 14:00:00,442.18,442.3,441.98,442.0,1275 20220411 14:01:00,441.98,442.02,441.83,441.84,887 20220411 14:02:00,441.84,442.01,441.81,441.93,548 20220411 14:03:00,441.92,441.92,441.65,441.73,759 20220411 14:04:00,441.71,441.94,441.71,441.9,473 20220411 14:05:00,441.91,442.01,441.76,441.98,584 20220411 14:06:00,441.98,442.38,441.93,442.29,1014 20220411 14:07:00,442.28,442.45,442.25,442.44,1831 20220411 14:08:00,442.45,442.58,442.41,442.45,2238 20220411 14:09:00,442.46,442.55,442.37,442.4,1957 20220411 14:10:00,442.39,442.52,442.3,442.45,1369 20220411 14:11:00,442.43,442.43,442.1,442.17,1147 20220411 14:12:00,442.18,442.18,442.05,442.06,413 20220411 14:13:00,442.08,442.08,441.88,441.94,1027 20220411 14:14:00,441.95,441.97,441.51,441.6,1166 20220411 14:15:00,441.59,441.59,441.31,441.44,2376 20220411 14:16:00,441.43,441.52,441.37,441.46,1246 20220411 14:17:00,441.46,441.55,441.4,441.52,734 20220411 14:18:00,441.52,441.61,441.43,441.47,849 20220411 14:19:00,441.47,441.56,441.33,441.35,584 20220411 14:20:00,441.34,441.5,441.32,441.5,798 20220411 14:21:00,441.5,441.51,441.39,441.41,569 20220411 14:22:00,441.39,441.49,441.35,441.43,1308 20220411 14:23:00,441.44,441.51,441.4,441.4,594 20220411 14:24:00,441.41,441.46,441.39,441.45,497 20220411 14:25:00,441.45,441.59,441.38,441.59,1020 20220411 14:26:00,441.58,441.6,441.46,441.51,658 20220411 14:27:00,441.49,441.6,441.46,441.51,981 20220411 14:28:00,441.52,441.61,441.45,441.51,593 20220411 14:29:00,441.52,441.67,441.5,441.55,1029 20220411 14:30:00,441.53,441.53,441.32,441.36,833 20220411 14:31:00,441.35,441.39,441.18,441.38,1527 20220411 14:32:00,441.37,441.5,441.29,441.46,675 20220411 14:33:00,441.47,441.71,441.47,441.64,928 20220411 14:34:00,441.64,441.74,441.6,441.72,1485 20220411 14:35:00,441.7,441.74,441.54,441.6,944 20220411 14:36:00,441.59,441.71,441.5,441.59,763 20220411 14:37:00,441.58,441.64,441.53,441.63,532 20220411 14:38:00,441.6,441.7,441.57,441.58,780 20220411 14:39:00,441.58,441.8,441.57,441.77,1053 20220411 14:40:00,441.76,442.01,441.71,441.77,2158 20220411 14:41:00,441.78,441.88,441.61,441.86,551 20220411 14:42:00,441.88,441.88,441.7,441.72,601 20220411 14:43:00,441.76,441.79,441.65,441.7,437 20220411 14:44:00,441.71,441.85,441.68,441.81,890 20220411 14:45:00,441.81,441.97,441.81,441.93,959 20220411 14:46:00,441.92,442.31,441.78,442.23,1559 20220411 14:47:00,442.23,442.31,442.06,442.11,1377 20220411 14:48:00,442.11,442.26,442.03,442.19,584 20220411 14:49:00,442.19,442.41,442.19,442.38,2118 20220411 14:50:00,442.38,442.45,442.29,442.34,1051 20220411 14:51:00,442.35,442.55,442.35,442.55,1627 20220411 14:52:00,442.54,442.79,442.51,442.59,3447 20220411 14:53:00,442.57,442.63,442.45,442.45,1962 20220411 14:54:00,442.44,442.44,442.26,442.35,896 20220411 14:55:00,442.33,442.58,442.31,442.57,997 20220411 14:56:00,442.58,442.59,442.38,442.46,914 20220411 14:57:00,442.45,442.53,442.32,442.38,967 20220411 14:58:00,442.38,442.49,442.34,442.43,526 20220411 14:59:00,442.4,442.53,442.37,442.44,807 20220411 15:00:00,442.46,442.57,442.4,442.48,1061 20220411 15:01:00,442.46,442.78,442.4,442.72,1010 20220411 15:02:00,442.72,443.0,442.53,442.53,1385 20220411 15:03:00,442.54,442.54,442.37,442.42,1963 20220411 15:04:00,442.4,442.41,441.97,442.02,2571 20220411 15:05:00,442.01,442.11,441.91,441.97,1420 20220411 15:06:00,441.96,441.97,441.76,441.94,1073 20220411 15:07:00,441.92,442.04,441.82,441.99,769 20220411 15:08:00,442.0,442.19,441.88,442.02,1725 20220411 15:09:00,442.02,442.19,442.02,442.15,975 20220411 15:10:00,442.19,442.37,442.17,442.24,908 20220411 15:11:00,442.25,442.31,441.96,441.97,716 20220411 15:12:00,441.97,442.03,441.8,442.0,1130 20220411 15:13:00,442.01,442.04,441.86,441.92,730 20220411 15:14:00,441.93,442.02,441.81,441.83,1155 20220411 15:15:00,441.85,441.94,441.83,441.85,157 20220408 04:00:00,450.53,450.59,450.47,450.54,25 20220408 04:01:00,450.45,450.59,450.45,450.59,2 20220408 04:02:00,450.59,450.59,450.47,450.47,2 20220408 04:03:00,450.47,450.47,450.47,450.47,0 20220408 04:04:00,450.65,450.71,450.65,450.71,14 20220408 04:05:00,450.77,450.78,450.77,450.78,5 20220408 04:06:00,450.65,450.65,450.64,450.64,6 20220408 04:07:00,450.76,450.76,450.76,450.76,5 20220408 04:08:00,450.79,450.83,450.78,450.81,15 20220408 04:09:00,450.83,450.83,450.83,450.83,17 20220408 04:10:00,450.83,450.83,450.83,450.83,0 20220408 04:11:00,450.79,450.8,450.79,450.8,15 20220408 04:12:00,450.8,450.8,450.8,450.8,0 20220408 04:13:00,450.75,450.75,450.75,450.75,10 20220408 04:14:00,450.7,450.7,450.7,450.7,1 20220408 04:15:00,450.73,450.73,450.69,450.69,3 20220408 04:16:00,450.57,450.63,450.57,450.63,11 20220408 04:17:00,450.56,450.56,450.56,450.56,4 20220408 04:18:00,450.55,450.55,450.55,450.55,1 20220408 04:19:00,450.55,450.55,450.55,450.55,4 20220408 04:20:00,450.55,450.55,450.55,450.55,0 20220408 04:21:00,450.55,450.55,450.55,450.55,0 20220408 04:22:00,450.55,450.55,450.55,450.55,0 20220408 04:23:00,450.55,450.55,450.55,450.55,0 20220408 04:24:00,450.72,450.72,450.72,450.72,2 20220408 04:25:00,450.8,450.8,450.8,450.8,1 20220408 04:26:00,450.84,450.85,450.83,450.85,4 20220408 04:27:00,450.9,450.9,450.9,450.9,1 20220408 04:28:00,450.9,450.9,450.9,450.9,0 20220408 04:29:00,450.9,450.9,450.9,450.9,0 20220408 04:30:00,450.86,451.0,450.86,451.0,70 20220408 04:31:00,450.92,450.92,450.92,450.92,19 20220408 04:32:00,450.92,450.92,450.92,450.92,0 20220408 04:33:00,450.84,450.84,450.84,450.84,3 20220408 04:34:00,450.84,450.84,450.84,450.84,0 20220408 04:35:00,450.77,450.77,450.66,450.66,3 20220408 04:36:00,450.64,450.64,450.62,450.62,4 20220408 04:37:00,450.62,450.62,450.62,450.62,0 20220408 04:38:00,450.62,450.62,450.62,450.62,0 20220408 04:39:00,450.62,450.62,450.62,450.62,0 20220408 04:40:00,450.6,450.6,450.58,450.58,19 20220408 04:41:00,450.58,450.58,450.51,450.51,7 20220408 04:42:00,450.51,450.51,450.51,450.51,0 20220408 04:43:00,450.51,450.51,450.51,450.51,0 20220408 04:44:00,450.46,450.46,450.45,450.45,3 20220408 04:45:00,450.45,450.45,450.45,450.45,0 20220408 04:46:00,450.27,450.27,450.27,450.27,1 20220408 04:47:00,450.27,450.27,450.27,450.27,0 20220408 04:48:00,450.31,450.31,450.26,450.26,3 20220408 04:49:00,450.26,450.26,450.26,450.26,0 20220408 04:50:00,450.26,450.26,450.26,450.26,0 20220408 04:51:00,450.25,450.26,450.23,450.23,14 20220408 04:52:00,450.23,450.23,450.23,450.23,0 20220408 04:53:00,450.23,450.23,450.23,450.23,0 20220408 04:54:00,450.23,450.23,450.23,450.23,0 20220408 04:55:00,449.92,450.01,449.92,450.01,12 20220408 04:56:00,449.91,449.91,449.91,449.91,6 20220408 04:57:00,449.91,449.91,449.91,449.91,0 20220408 04:58:00,449.91,449.91,449.91,449.91,0 20220408 04:59:00,449.99,449.99,449.95,449.95,9 20220408 05:00:00,449.95,449.95,449.95,449.95,0 20220408 05:01:00,449.63,449.63,449.63,449.63,1 20220408 05:02:00,449.52,449.52,449.52,449.52,2 20220408 05:03:00,449.63,449.63,449.63,449.63,5 20220408 05:04:00,449.58,449.58,449.58,449.58,1 20220408 05:05:00,449.73,449.73,449.73,449.73,10 20220408 05:06:00,449.72,449.72,449.5,449.5,7 20220408 05:07:00,449.5,449.5,449.5,449.5,0 20220408 05:08:00,449.5,449.5,449.5,449.5,0 20220408 05:09:00,449.51,449.51,449.51,449.51,10 20220408 05:10:00,449.51,449.51,449.51,449.51,0 20220408 05:11:00,449.51,449.51,449.51,449.51,0 20220408 05:12:00,449.66,449.66,449.66,449.66,3 20220408 05:13:00,449.67,449.67,449.67,449.67,12 20220408 05:14:00,449.67,449.67,449.67,449.67,0 20220408 05:15:00,449.67,449.67,449.67,449.67,0 20220408 05:16:00,449.67,449.67,449.67,449.67,0 20220408 05:17:00,449.67,449.67,449.67,449.67,0 20220408 05:18:00,449.66,449.66,449.66,449.66,1 20220408 05:19:00,449.59,449.59,449.59,449.59,4 20220408 05:20:00,449.59,449.59,449.59,449.59,0 20220408 05:21:00,449.64,449.64,449.6,449.6,6 20220408 05:22:00,449.65,449.65,449.65,449.65,1 20220408 05:23:00,449.67,449.68,449.67,449.68,6 20220408 05:24:00,449.68,449.68,449.68,449.68,1 20220408 05:25:00,449.68,449.68,449.68,449.68,3 20220408 05:26:00,449.68,449.68,449.68,449.68,0 20220408 05:27:00,449.68,449.68,449.68,449.68,0 20220408 05:28:00,449.68,449.68,449.68,449.68,0 20220408 05:29:00,449.68,449.68,449.68,449.68,0 20220408 05:30:00,449.68,449.68,449.68,449.68,0 20220408 05:31:00,449.68,449.68,449.68,449.68,0 20220408 05:32:00,449.68,449.68,449.68,449.68,0 20220408 05:33:00,449.64,449.64,449.64,449.64,2 20220408 05:34:00,449.64,449.64,449.64,449.64,0 20220408 05:35:00,449.59,449.59,449.56,449.56,4 20220408 05:36:00,449.51,449.51,449.51,449.51,2 20220408 05:37:00,449.51,449.51,449.51,449.51,1 20220408 05:38:00,449.51,449.51,449.51,449.51,0 20220408 05:39:00,449.51,449.51,449.51,449.51,0 20220408 05:40:00,449.67,449.67,449.67,449.67,1 20220408 05:41:00,449.67,449.67,449.67,449.67,0 20220408 05:42:00,449.6,449.6,449.6,449.6,1 20220408 05:43:00,449.56,449.56,449.5,449.5,3 20220408 05:44:00,449.5,449.5,449.5,449.5,0 20220408 05:45:00,449.5,449.5,449.5,449.5,0 20220408 05:46:00,449.5,449.5,449.5,449.5,0 20220408 05:47:00,449.55,449.55,449.55,449.55,1 20220408 05:48:00,449.67,449.67,449.67,449.67,2 20220408 05:49:00,449.77,449.77,449.77,449.77,2 20220408 05:50:00,449.77,449.77,449.77,449.77,0 20220408 05:51:00,449.77,449.77,449.77,449.77,0 20220408 05:52:00,449.77,449.77,449.77,449.77,0 20220408 05:53:00,449.7,449.7,449.7,449.7,1 20220408 05:54:00,449.7,449.7,449.7,449.7,0 20220408 05:55:00,449.7,449.7,449.7,449.7,0 20220408 05:56:00,449.68,449.68,449.68,449.68,5 20220408 05:57:00,449.68,449.68,449.68,449.68,0 20220408 05:58:00,449.68,449.68,449.68,449.68,0 20220408 05:59:00,449.68,449.68,449.68,449.68,0 20220408 06:00:00,449.68,449.68,449.68,449.68,1 20220408 06:01:00,449.61,449.61,449.57,449.57,3 20220408 06:02:00,449.57,449.57,449.57,449.57,0 20220408 06:03:00,449.83,449.83,449.83,449.83,1 20220408 06:04:00,449.75,449.75,449.75,449.75,1 20220408 06:05:00,449.71,449.71,449.71,449.71,3 20220408 06:06:00,449.71,449.71,449.71,449.71,0 20220408 06:07:00,449.63,449.63,449.63,449.63,1 20220408 06:08:00,449.75,449.75,449.75,449.75,5 20220408 06:09:00,449.65,449.65,449.65,449.65,2 20220408 06:10:00,449.65,449.65,449.65,449.65,0 20220408 06:11:00,449.65,449.65,449.65,449.65,0 20220408 06:12:00,449.65,449.65,449.65,449.65,0 20220408 06:13:00,449.65,449.65,449.65,449.65,0 20220408 06:14:00,449.45,449.45,449.33,449.33,4 20220408 06:15:00,449.36,449.58,449.36,449.57,16 20220408 06:16:00,449.57,449.57,449.57,449.57,0 20220408 06:17:00,449.57,449.57,449.57,449.57,0 20220408 06:18:00,449.22,449.26,449.2,449.26,48 20220408 06:19:00,449.26,449.26,449.26,449.26,0 20220408 06:20:00,449.26,449.26,449.26,449.26,0 20220408 06:21:00,449.26,449.26,449.26,449.26,0 20220408 06:22:00,449.15,449.15,449.15,449.15,4 20220408 06:23:00,449.15,449.15,449.15,449.15,10 20220408 06:24:00,449.15,449.15,449.15,449.15,0 20220408 06:25:00,449.18,449.18,449.1,449.1,2 20220408 06:26:00,449.15,449.15,449.15,449.15,1 20220408 06:27:00,449.15,449.15,449.15,449.15,0 20220408 06:28:00,449.3,449.3,449.17,449.17,8 20220408 06:29:00,449.17,449.17,449.17,449.17,0 20220408 06:30:00,449.17,449.17,449.17,449.17,0 20220408 06:31:00,449.21,449.21,449.21,449.21,3 20220408 06:32:00,449.21,449.21,449.21,449.21,0 20220408 06:33:00,449.21,449.21,449.21,449.21,0 20220408 06:34:00,449.21,449.21,449.21,449.21,0 20220408 06:35:00,449.21,449.21,449.21,449.21,0 20220408 06:36:00,449.21,449.21,449.21,449.21,0 20220408 06:37:00,449.21,449.21,449.21,449.21,0 20220408 06:38:00,449.2,449.3,449.2,449.3,13 20220408 06:39:00,449.31,449.39,449.31,449.39,19 20220408 06:40:00,449.41,449.41,449.38,449.38,13 20220408 06:41:00,449.46,449.46,449.46,449.46,6 20220408 06:42:00,449.5,449.51,449.5,449.51,11 20220408 06:43:00,449.56,449.56,449.56,449.56,10 20220408 06:44:00,449.52,449.59,449.52,449.57,12 20220408 06:45:00,449.57,449.57,449.57,449.57,0 20220408 06:46:00,449.57,449.57,449.57,449.57,0 20220408 06:47:00,449.52,449.52,449.52,449.52,3 20220408 06:48:00,449.52,449.52,449.52,449.52,0 20220408 06:49:00,449.67,449.67,449.62,449.62,2 20220408 06:50:00,449.64,449.64,449.64,449.64,1 20220408 06:51:00,449.77,449.77,449.77,449.77,2 20220408 06:52:00,449.74,449.74,449.74,449.74,10 20220408 06:53:00,449.74,449.74,449.74,449.74,0 20220408 06:54:00,449.89,449.9,449.87,449.88,14 20220408 06:55:00,449.88,449.88,449.88,449.88,0 20220408 06:56:00,449.88,449.88,449.88,449.88,0 20220408 06:57:00,449.9,449.9,449.9,449.9,3 20220408 06:58:00,450.05,450.05,450.05,450.05,2 20220408 06:59:00,450.09,450.1,450.09,450.1,25 20220408 07:00:00,450.02,450.09,450.02,450.02,24 20220408 07:01:00,449.99,449.99,449.93,449.93,2 20220408 07:02:00,449.91,449.92,449.91,449.92,3 20220408 07:03:00,449.87,449.88,449.86,449.88,4 20220408 07:04:00,449.91,449.91,449.91,449.91,1 20220408 07:05:00,449.95,450.05,449.95,450.05,21 20220408 07:06:00,450.06,450.18,450.06,450.18,11 20220408 07:07:00,450.12,450.15,450.12,450.15,5 20220408 07:08:00,450.13,450.13,450.13,450.13,1 20220408 07:09:00,450.18,450.18,450.11,450.16,12 20220408 07:10:00,450.14,450.18,450.13,450.18,27 20220408 07:11:00,450.15,450.15,450.09,450.13,21 20220408 07:12:00,450.19,450.2,450.19,450.2,4 20220408 07:13:00,450.2,450.24,450.2,450.2,12 20220408 07:14:00,450.15,450.15,450.04,450.09,18 20220408 07:15:00,450.11,450.12,450.11,450.11,11 20220408 07:16:00,450.16,450.16,450.16,450.16,1 20220408 07:17:00,450.16,450.16,450.16,450.16,0 20220408 07:18:00,450.16,450.16,450.1,450.1,2 20220408 07:19:00,450.14,450.14,450.04,450.04,13 20220408 07:20:00,450.09,450.26,450.09,450.26,14 20220408 07:21:00,450.25,450.25,450.2,450.2,4 20220408 07:22:00,450.2,450.2,450.2,450.2,0 20220408 07:23:00,450.06,450.06,450.06,450.06,3 20220408 07:24:00,450.04,450.04,450.04,450.04,27 20220408 07:25:00,450.07,450.07,450.07,450.07,1 20220408 07:26:00,450.07,450.07,450.07,450.07,0 20220408 07:27:00,450.11,450.11,450.11,450.11,1 20220408 07:28:00,450.2,450.2,450.2,450.2,1 20220408 07:29:00,450.16,450.16,450.16,450.16,2 20220408 07:30:00,450.2,450.2,450.1,450.1,165 20220408 07:31:00,450.11,450.11,449.98,449.98,14 20220408 07:32:00,450.07,450.12,450.07,450.07,5 20220408 07:33:00,450.13,450.13,450.11,450.11,4 20220408 07:34:00,450.11,450.11,450.11,450.11,2 20220408 07:35:00,450.08,450.1,450.08,450.1,11 20220408 07:36:00,450.18,450.18,450.11,450.15,17 20220408 07:37:00,450.19,450.2,450.17,450.19,24 20220408 07:38:00,450.2,450.29,450.2,450.29,6 20220408 07:39:00,450.3,450.38,450.3,450.38,5 20220408 07:40:00,450.37,450.37,450.35,450.36,5 20220408 07:41:00,450.37,450.37,450.37,450.37,2 20220408 07:42:00,450.39,450.46,450.39,450.42,16 20220408 07:43:00,450.45,450.46,450.43,450.43,20 20220408 07:44:00,450.33,450.35,450.33,450.35,2 20220408 07:45:00,450.37,450.37,450.35,450.36,3 20220408 07:46:00,450.37,450.39,450.37,450.37,37 20220408 07:47:00,450.36,450.38,450.36,450.38,17 20220408 07:48:00,450.43,450.45,450.33,450.33,97 20220408 07:49:00,450.33,450.33,450.33,450.33,0 20220408 07:50:00,450.3,450.3,450.3,450.3,2 20220408 07:51:00,450.3,450.3,450.3,450.3,10 20220408 07:52:00,450.3,450.3,450.3,450.3,73 20220408 07:53:00,450.2,450.2,450.2,450.2,1 20220408 07:54:00,450.2,450.2,450.19,450.2,24 20220408 07:55:00,450.23,450.23,450.23,450.23,1 20220408 07:56:00,450.18,450.18,450.1,450.1,126 20220408 07:57:00,450.02,450.11,450.02,450.1,346 20220408 07:58:00,450.06,450.1,450.05,450.1,204 20220408 07:59:00,450.06,450.06,450.06,450.06,1 20220408 08:00:00,449.95,450.9,449.58,450.24,252 20220408 08:01:00,450.2,450.31,448.52,450.22,89 20220408 08:02:00,450.15,450.15,450.04,450.04,32 20220408 08:03:00,450.07,450.07,449.95,449.95,6 20220408 08:04:00,449.99,449.99,449.83,449.83,8 20220408 08:05:00,449.92,449.92,449.84,449.84,7 20220408 08:06:00,449.85,449.92,449.84,449.86,38 20220408 08:07:00,449.84,449.84,449.84,449.84,1 20220408 08:08:00,449.86,449.87,449.8,449.82,44 20220408 08:09:00,449.81,449.81,449.77,449.81,56 20220408 08:10:00,449.88,449.88,449.8,449.8,5 20220408 08:11:00,449.8,449.8,449.8,449.8,0 20220408 08:12:00,449.79,449.8,449.75,449.8,15 20220408 08:13:00,449.75,449.79,449.75,449.78,5 20220408 08:14:00,449.77,449.77,449.71,449.71,7 20220408 08:15:00,449.77,449.85,449.76,449.85,5 20220408 08:16:00,449.75,449.76,449.69,449.7,63 20220408 08:17:00,449.75,449.75,449.73,449.73,53 20220408 08:18:00,449.7,449.7,449.67,449.67,12 20220408 08:19:00,449.69,449.7,449.62,449.65,31 20220408 08:20:00,449.71,449.74,449.71,449.74,5 20220408 08:21:00,449.75,449.75,449.75,449.75,754 20220408 08:22:00,449.75,449.75,449.75,449.75,30 20220408 08:23:00,449.7,449.7,449.7,449.7,2 20220408 08:24:00,449.75,449.89,449.75,449.87,260 20220408 08:25:00,449.9,449.9,449.86,449.86,2 20220408 08:26:00,449.84,449.87,449.84,449.87,27 20220408 08:27:00,449.94,449.95,449.94,449.95,7 20220408 08:28:00,449.91,449.91,449.88,449.9,12 20220408 08:29:00,449.9,449.9,449.75,449.79,16 20220408 08:30:00,449.86,449.87,449.86,449.87,6 20220408 08:31:00,449.89,449.89,449.8,449.8,15 20220408 08:32:00,449.7,449.7,449.56,449.63,13 20220408 08:33:00,449.68,449.68,449.55,449.55,11 20220408 08:34:00,449.61,449.61,449.46,449.49,31 20220408 08:35:00,449.49,449.56,449.45,449.56,16 20220408 08:36:00,449.61,449.63,449.48,449.49,18 20220408 08:37:00,449.58,449.58,449.5,449.53,30 20220408 08:38:00,449.54,449.57,449.53,449.57,11 20220408 08:39:00,449.55,449.55,449.4,449.41,37 20220408 08:40:00,449.4,449.4,449.28,449.29,33 20220408 08:41:00,449.26,449.26,449.08,449.19,102 20220408 08:42:00,449.25,449.25,449.15,449.18,97 20220408 08:43:00,449.19,449.26,449.19,449.26,15 20220408 08:44:00,449.22,449.22,449.01,449.13,111 20220408 08:45:00,449.11,449.13,449.1,449.1,133 20220408 08:46:00,449.11,449.11,449.0,449.0,7 20220408 08:47:00,448.98,448.98,448.84,448.84,384 20220408 08:48:00,448.86,448.86,448.77,448.86,25 20220408 08:49:00,448.91,448.91,448.84,448.9,102 20220408 08:50:00,448.9,448.9,448.77,448.86,91 20220408 08:51:00,448.86,448.89,448.86,448.89,25 20220408 08:52:00,448.88,448.91,448.88,448.89,60 20220408 08:53:00,448.88,448.9,448.65,448.69,36 20220408 08:54:00,448.72,448.79,448.69,448.77,19 20220408 08:55:00,448.82,448.82,448.8,448.8,27 20220408 08:56:00,448.81,448.81,448.78,448.78,7 20220408 08:57:00,448.86,448.91,448.86,448.88,30 20220408 08:58:00,448.9,448.9,448.78,448.82,10 20220408 08:59:00,448.82,448.82,448.77,448.8,26 20220408 09:00:00,448.77,448.77,448.6,448.6,20 20220408 09:01:00,448.61,448.73,448.56,448.69,103 20220408 09:02:00,448.61,448.61,448.25,448.28,70 20220408 09:03:00,448.29,448.38,448.28,448.34,116 20220408 09:04:00,448.28,448.36,448.28,448.31,34 20220408 09:05:00,448.25,448.33,448.25,448.32,90 20220408 09:06:00,448.31,448.38,448.31,448.37,30 20220408 09:07:00,448.31,448.31,448.21,448.28,616 20220408 09:08:00,448.29,448.41,448.25,448.39,136 20220408 09:09:00,448.35,448.39,448.32,448.32,52 20220408 09:10:00,448.25,448.25,448.06,448.13,159 20220408 09:11:00,448.16,448.2,448.1,448.14,80 20220408 09:12:00,448.09,448.09,447.91,447.93,163 20220408 09:13:00,447.94,448.1,447.94,448.05,126 20220408 09:14:00,448.02,448.04,447.96,447.98,22 20220408 09:15:00,448.0,448.2,448.0,448.2,29 20220408 09:16:00,448.2,448.31,448.1,448.22,59 20220408 09:17:00,448.25,448.25,448.17,448.2,146 20220408 09:18:00,448.21,448.26,448.17,448.26,29 20220408 09:19:00,448.24,448.27,448.2,448.26,75 20220408 09:20:00,448.26,448.26,448.23,448.25,25 20220408 09:21:00,448.22,448.26,448.2,448.2,68 20220408 09:22:00,448.14,448.19,448.14,448.18,37 20220408 09:23:00,448.16,448.16,448.09,448.09,53 20220408 09:24:00,448.1,448.18,448.08,448.17,17 20220408 09:25:00,448.14,448.18,448.08,448.08,48 20220408 09:26:00,448.03,448.09,448.0,448.09,83 20220408 09:27:00,448.1,448.18,447.86,447.88,294 20220408 09:28:00,447.85,447.95,447.84,447.94,146 20220408 09:29:00,447.95,448.02,447.94,447.96,192 20220408 09:30:00,447.97,448.17,447.82,447.87,4014 20220408 09:31:00,447.91,448.16,447.79,448.13,2085 20220408 09:32:00,448.13,448.2,447.59,447.71,2548 20220408 09:33:00,447.7,447.71,447.12,447.25,2508 20220408 09:34:00,447.25,447.53,447.1,447.5,2416 20220408 09:35:00,447.5,447.55,447.22,447.36,1845 20220408 09:36:00,447.36,447.36,447.13,447.25,1259 20220408 09:37:00,447.26,447.36,447.07,447.31,1436 20220408 09:38:00,447.32,447.37,447.08,447.18,1563 20220408 09:39:00,447.17,447.32,447.13,447.22,847 20220408 09:40:00,447.18,447.28,446.71,446.73,3061 20220408 09:41:00,446.74,446.97,446.63,446.84,1727 20220408 09:42:00,446.84,447.03,446.65,446.96,1229 20220408 09:43:00,446.97,447.02,446.76,446.78,1620 20220408 09:44:00,446.76,446.89,446.45,446.47,1733 20220408 09:45:00,446.47,446.83,446.14,446.8,3385 20220408 09:46:00,446.76,446.81,446.52,446.71,1395 20220408 09:47:00,446.73,446.83,446.55,446.75,1387 20220408 09:48:00,446.77,446.93,446.73,446.9,1678 20220408 09:49:00,446.89,446.89,446.68,446.74,1277 20220408 09:50:00,446.75,446.78,446.56,446.63,1223 20220408 09:51:00,446.62,446.79,446.3,446.44,2190 20220408 09:52:00,446.42,446.42,446.0,446.06,2879 20220408 09:53:00,446.1,446.38,446.09,446.24,1811 20220408 09:54:00,446.25,446.3,446.09,446.13,1432 20220408 09:55:00,446.14,446.37,446.04,446.18,1178 20220408 09:56:00,446.16,446.43,446.12,446.37,1306 20220408 09:57:00,446.38,446.49,446.18,446.22,1446 20220408 09:58:00,446.23,446.26,445.97,446.04,1604 20220408 09:59:00,446.03,446.35,446.01,446.1,1669 20220408 10:00:00,446.08,446.53,445.94,446.36,2058 20220408 10:01:00,446.35,446.68,446.34,446.47,2310 20220408 10:02:00,446.47,446.77,446.41,446.74,1895 20220408 10:03:00,446.73,446.91,446.71,446.89,1728 20220408 10:04:00,446.89,447.0,446.8,446.92,1130 20220408 10:05:00,446.92,446.98,446.8,446.96,1427 20220408 10:06:00,446.98,447.07,446.88,446.94,2003 20220408 10:07:00,446.92,446.94,446.65,446.79,1469 20220408 10:08:00,446.79,447.43,446.79,447.42,2495 20220408 10:09:00,447.42,447.56,447.28,447.39,1937 20220408 10:10:00,447.38,447.38,446.99,447.01,2539 20220408 10:11:00,447.0,447.03,446.82,446.86,973 20220408 10:12:00,446.86,446.86,446.67,446.71,995 20220408 10:13:00,446.71,446.8,446.57,446.6,689 20220408 10:14:00,446.58,446.77,446.36,446.75,1722 20220408 10:15:00,446.77,446.8,446.33,446.45,1546 20220408 10:16:00,446.46,446.52,446.25,446.34,851 20220408 10:17:00,446.34,446.37,446.13,446.16,1102 20220408 10:18:00,446.15,446.46,446.13,446.44,1087 20220408 10:19:00,446.44,446.83,446.44,446.67,1823 20220408 10:20:00,446.68,446.93,446.67,446.69,1131 20220408 10:21:00,446.68,446.93,446.62,446.83,1380 20220408 10:22:00,446.83,446.95,446.61,446.78,1072 20220408 10:23:00,446.79,447.03,446.76,447.02,1215 20220408 10:24:00,447.01,447.26,447.0,447.09,1931 20220408 10:25:00,447.09,447.3,446.94,446.97,1756 20220408 10:26:00,446.96,447.03,446.84,447.02,1069 20220408 10:27:00,447.03,447.46,447.0,447.42,1737 20220408 10:28:00,447.41,447.49,447.2,447.26,1732 20220408 10:29:00,447.25,447.53,447.19,447.45,1150 20220408 10:30:00,447.43,447.62,447.31,447.54,1397 20220408 10:31:00,447.54,447.93,447.43,447.89,2120 20220408 10:32:00,447.9,448.0,447.74,447.8,1686 20220408 10:33:00,447.81,447.89,447.48,447.79,1674 20220408 10:34:00,447.79,448.05,447.68,447.71,1434 20220408 10:35:00,447.68,447.87,447.66,447.82,816 20220408 10:36:00,447.84,447.95,447.65,447.81,1320 20220408 10:37:00,447.81,447.88,447.59,447.62,772 20220408 10:38:00,447.6,447.74,447.4,447.68,2476 20220408 10:39:00,447.67,447.87,447.59,447.73,823 20220408 10:40:00,447.74,447.94,447.74,447.76,1036 20220408 10:41:00,447.77,447.8,447.56,447.64,901 20220408 10:42:00,447.64,447.87,447.64,447.68,982 20220408 10:43:00,447.66,447.74,447.56,447.62,896 20220408 10:44:00,447.65,447.72,447.43,447.49,854 20220408 10:45:00,447.47,447.56,447.33,447.34,1138 20220408 10:46:00,447.34,447.68,447.32,447.62,1276 20220408 10:47:00,447.63,447.91,447.61,447.64,1179 20220408 10:48:00,447.64,447.75,447.52,447.53,683 20220408 10:49:00,447.54,447.57,447.14,447.29,1621 20220408 10:50:00,447.28,447.63,447.24,447.6,1153 20220408 10:51:00,447.61,448.46,447.61,448.4,2592 20220408 10:52:00,448.41,449.0,448.33,448.88,3246 20220408 10:53:00,448.89,448.98,448.77,448.87,2189 20220408 10:54:00,448.87,448.98,448.8,448.88,1692 20220408 10:55:00,448.88,449.19,448.79,449.1,1986 20220408 10:56:00,449.12,449.19,448.93,449.01,1992 20220408 10:57:00,449.02,449.14,449.0,449.01,1118 20220408 10:58:00,449.02,449.31,448.94,449.22,1701 20220408 10:59:00,449.23,449.85,449.18,449.79,2967 20220408 11:00:00,449.8,449.8,449.45,449.66,3277 20220408 11:01:00,449.64,450.05,449.6,450.01,2293 20220408 11:02:00,450.01,450.26,449.94,450.2,2667 20220408 11:03:00,450.2,450.25,450.12,450.18,1547 20220408 11:04:00,450.19,450.19,449.79,449.83,2844 20220408 11:05:00,449.83,450.0,449.77,449.94,2183 20220408 11:06:00,449.94,449.99,449.5,449.53,2570 20220408 11:07:00,449.53,449.72,449.49,449.55,2216 20220408 11:08:00,449.55,449.63,449.51,449.57,1189 20220408 11:09:00,449.58,449.7,449.49,449.64,937 20220408 11:10:00,449.65,449.67,449.49,449.56,831 20220408 11:11:00,449.57,449.93,449.55,449.77,1279 20220408 11:12:00,449.76,449.81,449.65,449.79,739 20220408 11:13:00,449.81,450.03,449.81,449.96,1152 20220408 11:14:00,449.95,450.01,449.74,449.85,1143 20220408 11:15:00,449.85,449.91,449.41,449.57,1320 20220408 11:16:00,449.58,449.58,449.43,449.45,1158 20220408 11:17:00,449.44,449.67,449.3,449.63,1801 20220408 11:18:00,449.63,449.8,449.54,449.55,1000 20220408 11:19:00,449.57,449.67,449.37,449.38,953 20220408 11:20:00,449.39,449.43,449.18,449.32,1136 20220408 11:21:00,449.33,449.39,449.18,449.34,1080 20220408 11:22:00,449.33,449.33,449.18,449.18,735 20220408 11:23:00,449.19,449.2,448.99,449.0,1454 20220408 11:24:00,449.02,449.16,448.99,449.05,1001 20220408 11:25:00,449.06,449.23,448.99,449.21,827 20220408 11:26:00,449.22,449.32,449.17,449.22,977 20220408 11:27:00,449.23,449.25,449.05,449.14,1227 20220408 11:28:00,449.15,449.26,449.07,449.21,795 20220408 11:29:00,449.21,449.35,449.15,449.34,639 20220408 11:30:00,449.34,449.48,449.31,449.41,803 20220408 11:31:00,449.44,449.72,449.36,449.54,1148 20220408 11:32:00,449.54,449.77,449.53,449.61,990 20220408 11:33:00,449.64,449.88,449.64,449.76,995 20220408 11:34:00,449.77,449.77,449.5,449.61,748 20220408 11:35:00,449.63,449.63,449.28,449.39,779 20220408 11:36:00,449.39,449.4,448.84,448.84,1211 20220408 11:37:00,448.86,449.03,448.85,448.98,1468 20220408 11:38:00,448.99,449.24,448.99,449.18,909 20220408 11:39:00,449.19,449.39,449.09,449.27,653 20220408 11:40:00,449.27,449.44,449.24,449.36,482 20220408 11:41:00,449.36,449.42,449.18,449.22,758 20220408 11:42:00,449.2,449.32,449.04,449.25,1025 20220408 11:43:00,449.26,449.34,449.18,449.25,524 20220408 11:44:00,449.25,449.47,449.18,449.21,763 20220408 11:45:00,449.2,449.31,449.02,449.24,562 20220408 11:46:00,449.23,449.53,449.19,449.47,576 20220408 11:47:00,449.45,449.76,449.43,449.54,1278 20220408 11:48:00,449.52,449.73,449.51,449.64,1046 20220408 11:49:00,449.64,449.8,449.3,449.34,625 20220408 11:50:00,449.33,449.51,449.24,449.49,892 20220408 11:51:00,449.49,449.67,449.45,449.52,688 20220408 11:52:00,449.53,449.62,449.35,449.57,597 20220408 11:53:00,449.58,449.78,449.58,449.6,496 20220408 11:54:00,449.61,449.61,449.35,449.38,441 20220408 11:55:00,449.39,449.41,449.21,449.27,493 20220408 11:56:00,449.27,449.68,449.26,449.67,862 20220408 11:57:00,449.66,449.77,449.5,449.74,1025 20220408 11:58:00,449.74,449.75,449.55,449.66,440 20220408 11:59:00,449.67,449.78,449.58,449.58,483 20220408 12:00:00,449.58,449.9,449.55,449.64,1137 20220408 12:01:00,449.6,449.77,449.53,449.7,549 20220408 12:02:00,449.68,449.7,449.5,449.61,778 20220408 12:03:00,449.62,449.76,449.59,449.74,375 20220408 12:04:00,449.75,449.87,449.66,449.7,468 20220408 12:05:00,449.7,449.87,449.64,449.71,929 20220408 12:06:00,449.71,449.78,449.6,449.66,909 20220408 12:07:00,449.65,449.68,449.45,449.5,823 20220408 12:08:00,449.51,449.67,449.37,449.66,559 20220408 12:09:00,449.67,449.81,449.54,449.55,528 20220408 12:10:00,449.54,449.71,449.43,449.71,615 20220408 12:11:00,449.72,449.92,449.61,449.64,1056 20220408 12:12:00,449.63,449.64,449.3,449.36,1180 20220408 12:13:00,449.36,449.38,449.08,449.24,786 20220408 12:14:00,449.26,449.47,449.25,449.45,466 20220408 12:15:00,449.47,449.5,449.14,449.19,428 20220408 12:16:00,449.2,449.51,449.19,449.43,856 20220408 12:17:00,449.41,449.76,449.38,449.65,943 20220408 12:18:00,449.63,449.68,449.54,449.64,414 20220408 12:19:00,449.63,449.95,449.62,449.82,906 20220408 12:20:00,449.83,450.0,449.8,449.88,1193 20220408 12:21:00,449.87,450.3,449.85,450.19,1659 20220408 12:22:00,450.19,450.23,450.09,450.19,699 20220408 12:23:00,450.19,450.22,449.92,450.03,915 20220408 12:24:00,450.02,450.21,449.97,450.19,994 20220408 12:25:00,450.19,450.42,450.13,450.41,1406 20220408 12:26:00,450.4,450.45,450.22,450.41,830 20220408 12:27:00,450.42,450.45,450.35,450.38,1160 20220408 12:28:00,450.38,450.63,450.36,450.5,1151 20220408 12:29:00,450.51,450.62,450.4,450.41,705 20220408 12:30:00,450.42,450.46,450.22,450.25,1330 20220408 12:31:00,450.26,450.3,449.88,450.04,2188 20220408 12:32:00,450.03,450.07,449.75,449.82,1761 20220408 12:33:00,449.82,449.95,449.72,449.9,819 20220408 12:34:00,449.91,449.97,449.8,449.87,840 20220408 12:35:00,449.88,449.98,449.75,449.83,762 20220408 12:36:00,449.79,449.95,449.79,449.95,561 20220408 12:37:00,449.94,449.96,449.82,449.91,602 20220408 12:38:00,449.91,450.02,449.85,449.98,986 20220408 12:39:00,450.0,450.08,449.97,450.06,439 20220408 12:40:00,450.07,450.1,449.93,450.09,527 20220408 12:41:00,450.1,450.27,450.02,450.05,915 20220408 12:42:00,450.05,450.17,449.92,450.06,2114 20220408 12:43:00,450.06,450.06,449.84,449.91,1014 20220408 12:44:00,449.9,450.05,449.85,449.89,685 20220408 12:45:00,449.9,450.08,449.83,449.99,659 20220408 12:46:00,449.98,450.01,449.9,449.95,307 20220408 12:47:00,449.96,449.97,449.82,449.82,428 20220408 12:48:00,449.83,449.87,449.63,449.73,810 20220408 12:49:00,449.74,449.76,449.54,449.63,696 20220408 12:50:00,449.62,449.7,449.58,449.63,684 20220408 12:51:00,449.62,449.64,449.47,449.5,722 20220408 12:52:00,449.5,449.97,449.5,449.97,788 20220408 12:53:00,449.99,450.09,449.84,449.88,846 20220408 12:54:00,449.87,450.09,449.84,449.99,486 20220408 12:55:00,449.99,450.07,449.93,449.99,449 20220408 12:56:00,449.97,450.12,449.9,449.95,439 20220408 12:57:00,449.97,450.17,449.96,450.12,670 20220408 12:58:00,450.11,450.24,450.09,450.18,612 20220408 12:59:00,450.19,450.27,450.06,450.19,1013 20220408 13:00:00,450.19,450.22,450.04,450.09,443 20220408 13:01:00,450.11,450.11,449.88,449.94,476 20220408 13:02:00,449.95,449.98,449.73,449.79,698 20220408 13:03:00,449.79,449.93,449.68,449.89,583 20220408 13:04:00,449.88,450.03,449.76,450.01,685 20220408 13:05:00,450.01,450.01,449.86,449.89,426 20220408 13:06:00,449.9,449.92,449.62,449.66,768 20220408 13:07:00,449.67,449.86,449.65,449.83,913 20220408 13:08:00,449.85,449.94,449.73,449.85,394 20220408 13:09:00,449.86,449.96,449.84,449.95,290 20220408 13:10:00,449.97,449.99,449.8,449.83,725 20220408 13:11:00,449.83,449.9,449.58,449.61,853 20220408 13:12:00,449.59,449.66,449.5,449.56,663 20220408 13:13:00,449.57,449.61,449.4,449.44,856 20220408 13:14:00,449.43,449.53,449.41,449.45,388 20220408 13:15:00,449.46,449.51,449.32,449.36,546 20220408 13:16:00,449.36,449.4,449.3,449.39,740 20220408 13:17:00,449.39,449.43,449.32,449.38,405 20220408 13:18:00,449.38,449.39,449.22,449.23,864 20220408 13:19:00,449.24,449.38,449.23,449.29,417 20220408 13:20:00,449.3,449.55,449.26,449.53,693 20220408 13:21:00,449.54,449.62,449.49,449.59,993 20220408 13:22:00,449.57,449.62,449.5,449.57,1024 20220408 13:23:00,449.56,449.64,449.46,449.51,521 20220408 13:24:00,449.5,449.56,449.4,449.48,570 20220408 13:25:00,449.49,449.5,449.25,449.35,723 20220408 13:26:00,449.35,449.35,449.19,449.25,782 20220408 13:27:00,449.24,449.29,449.19,449.29,496 20220408 13:28:00,449.29,449.4,449.23,449.29,517 20220408 13:29:00,449.3,449.41,449.2,449.26,1091 20220408 13:30:00,449.27,449.29,449.21,449.21,446 20220408 13:31:00,449.2,449.28,449.12,449.22,619 20220408 13:32:00,449.23,449.23,449.02,449.06,780 20220408 13:33:00,449.06,449.12,449.05,449.1,448 20220408 13:34:00,449.1,449.12,448.9,448.93,661 20220408 13:35:00,448.94,448.98,448.9,448.96,740 20220408 13:36:00,448.96,449.22,448.96,449.0,901 20220408 13:37:00,449.0,449.12,448.95,449.1,558 20220408 13:38:00,449.13,449.14,449.0,449.07,396 20220408 13:39:00,449.07,449.11,448.99,449.01,472 20220408 13:40:00,449.01,449.13,448.94,449.04,533 20220408 13:41:00,449.03,449.05,448.93,449.0,442 20220408 13:42:00,449.01,449.02,448.9,448.93,1283 20220408 13:43:00,448.94,449.12,448.73,449.1,1447 20220408 13:44:00,449.11,449.14,448.97,449.04,1617 20220408 13:45:00,449.04,449.04,448.78,448.84,1883 20220408 13:46:00,448.84,448.84,448.64,448.77,931 20220408 13:47:00,448.78,448.8,448.67,448.73,1218 20220408 13:48:00,448.75,448.77,448.6,448.66,1504 20220408 13:49:00,448.68,448.81,448.66,448.68,805 20220408 13:50:00,448.66,448.72,448.6,448.67,819 20220408 13:51:00,448.66,448.84,448.6,448.75,1500 20220408 13:52:00,448.75,448.99,448.73,448.89,1170 20220408 13:53:00,448.91,448.97,448.87,448.9,955 20220408 13:54:00,448.92,448.99,448.82,448.85,612 20220408 13:55:00,448.83,448.92,448.75,448.84,477 20220408 13:56:00,448.83,448.89,448.75,448.86,478 20220408 13:57:00,448.85,448.92,448.8,448.85,323 20220408 13:58:00,448.83,448.87,448.74,448.87,345 20220408 13:59:00,448.85,448.96,448.83,448.83,604 20220408 14:00:00,448.83,449.04,448.68,449.03,784 20220408 14:01:00,449.03,449.1,448.97,448.99,620 20220408 14:02:00,448.98,448.98,448.55,448.62,1051 20220408 14:03:00,448.64,448.85,448.6,448.79,867 20220408 14:04:00,448.78,448.78,448.6,448.63,491 20220408 14:05:00,448.64,448.66,448.55,448.63,410 20220408 14:06:00,448.63,448.71,448.52,448.67,778 20220408 14:07:00,448.67,448.93,448.65,448.9,1051 20220408 14:08:00,448.91,449.01,448.82,448.91,840 20220408 14:09:00,448.91,449.01,448.9,448.99,482 20220408 14:10:00,448.99,449.1,448.95,449.09,734 20220408 14:11:00,449.09,449.19,449.03,449.13,889 20220408 14:12:00,449.13,449.19,448.95,449.18,535 20220408 14:13:00,449.18,449.2,449.0,449.02,788 20220408 14:14:00,449.03,449.2,449.02,449.18,387 20220408 14:15:00,449.18,449.21,449.08,449.11,396 20220408 14:16:00,449.1,449.17,448.98,449.07,1033 20220408 14:17:00,449.04,449.08,448.96,449.01,342 20220408 14:18:00,449.01,449.08,448.81,448.9,498 20220408 14:19:00,448.91,448.95,448.84,448.92,341 20220408 14:20:00,448.93,449.19,448.9,449.18,499 20220408 14:21:00,449.19,449.35,449.15,449.2,2035 20220408 14:22:00,449.21,449.33,449.09,449.1,1857 20220408 14:23:00,449.09,449.09,448.63,448.64,1046 20220408 14:24:00,448.63,448.74,448.55,448.58,1129 20220408 14:25:00,448.57,448.57,448.05,448.26,3623 20220408 14:26:00,448.26,448.35,448.06,448.09,1475 20220408 14:27:00,448.09,448.09,447.8,447.88,1732 20220408 14:28:00,447.88,447.94,447.76,447.86,1423 20220408 14:29:00,447.85,448.1,447.77,448.03,2075 20220408 14:30:00,448.04,448.07,447.87,447.93,1282 20220408 14:31:00,447.92,448.04,447.79,447.87,1214 20220408 14:32:00,447.86,447.89,447.74,447.85,1156 20220408 14:33:00,447.85,447.98,447.71,447.94,1930 20220408 14:34:00,447.93,447.93,447.76,447.8,742 20220408 14:35:00,447.8,447.82,447.64,447.82,1005 20220408 14:36:00,447.82,447.84,447.73,447.82,868 20220408 14:37:00,447.82,448.03,447.82,447.97,2117 20220408 14:38:00,447.95,448.03,447.88,447.97,841 20220408 14:39:00,447.97,448.26,447.95,448.09,1100 20220408 14:40:00,448.1,448.3,448.01,448.2,1245 20220408 14:41:00,448.16,448.25,448.12,448.13,317 20220408 14:42:00,448.12,448.12,447.94,447.95,640 20220408 14:43:00,447.95,448.07,447.89,447.93,726 20220408 14:44:00,447.94,447.99,447.84,447.94,522 20220408 14:45:00,447.94,448.11,447.89,448.05,349 20220408 14:46:00,448.06,448.12,447.98,448.07,397 20220408 14:47:00,448.08,448.41,448.08,448.23,780 20220408 14:48:00,448.2,448.38,448.18,448.38,578 20220408 14:49:00,448.37,448.45,448.28,448.41,562 20220408 14:50:00,448.4,448.59,448.32,448.52,1129 20220408 14:51:00,448.51,448.59,448.46,448.56,684 20220408 14:52:00,448.56,448.86,448.54,448.86,1176 20220408 14:53:00,448.86,449.13,448.84,448.98,1093 20220408 14:54:00,448.99,449.06,448.9,448.98,535 20220408 14:55:00,448.95,449.01,448.88,448.88,752 20220408 14:56:00,448.89,448.94,448.55,448.68,1014 20220408 14:57:00,448.68,448.79,448.64,448.69,460 20220408 14:58:00,448.68,448.72,448.57,448.64,438 20220408 14:59:00,448.65,448.72,448.49,448.61,776 20220408 15:00:00,448.62,448.65,448.39,448.54,813 20220408 15:01:00,448.51,448.75,448.47,448.64,605 20220408 15:02:00,448.63,448.65,448.39,448.58,1219 20220408 15:03:00,448.6,448.69,448.56,448.61,520 20220408 15:04:00,448.6,448.63,448.44,448.5,582 20220408 15:05:00,448.51,448.73,448.5,448.58,960 20220408 15:06:00,448.56,448.56,448.26,448.41,1019 20220408 15:07:00,448.39,448.42,448.26,448.34,599 20220408 15:08:00,448.33,448.38,448.25,448.36,546 20220408 15:09:00,448.37,448.41,448.17,448.3,743 20220408 15:10:00,448.29,448.47,448.18,448.21,827 20220408 15:11:00,448.21,448.37,448.13,448.35,1743 20220408 15:12:00,448.34,448.68,448.27,448.51,1534 20220408 15:13:00,448.51,449.25,448.5,449.0,1528 20220408 15:14:00,449.0,449.05,448.71,448.73,999 20220408 15:15:00,448.71,448.84,448.56,448.77,1348 20220408 15:16:00,448.79,448.98,448.69,448.96,657 20220408 15:17:00,448.96,449.18,448.89,449.15,932 20220408 15:18:00,449.17,449.37,449.07,449.09,1753 20220408 15:19:00,449.08,449.08,448.64,448.68,931 20220408 15:20:00,448.63,448.89,448.61,448.77,1029 20220408 15:21:00,448.78,448.79,448.66,448.73,817 20220408 15:22:00,448.71,448.71,448.39,448.44,1092 20220408 15:23:00,448.44,448.88,448.44,448.64,1227 20220408 15:24:00,448.65,448.77,448.62,448.69,297 20220408 15:25:00,448.68,448.94,448.65,448.9,1209 20220408 15:26:00,448.89,448.9,448.68,448.82,477 20220408 15:27:00,448.82,448.91,448.74,448.74,420 20220408 15:28:00,448.76,448.87,448.66,448.81,614 20220408 15:29:00,448.83,448.94,448.74,448.9,826 20220408 15:30:00,448.89,449.11,448.88,449.04,1371 20220408 15:31:00,449.05,449.14,448.62,448.74,1743 20220408 15:32:00,448.74,448.75,448.51,448.68,1454 20220408 15:33:00,448.7,448.72,448.53,448.63,1622 20220408 15:34:00,448.62,448.63,448.36,448.39,1142 20220408 15:35:00,448.37,448.42,448.03,448.07,1966 20220408 15:36:00,448.08,448.26,448.04,448.16,1501 20220408 15:37:00,448.18,448.2,448.02,448.14,892 20220408 15:38:00,448.16,448.33,448.04,448.07,963 20220408 15:39:00,448.08,448.22,448.01,448.06,1001 20220408 15:40:00,448.07,448.13,447.92,448.06,1458 20220408 15:41:00,448.07,448.25,448.07,448.19,1381 20220408 15:42:00,448.19,448.39,448.13,448.3,1273 20220408 15:43:00,448.31,448.53,448.19,448.39,1334 20220408 15:44:00,448.39,448.68,448.38,448.66,2169 20220408 15:45:00,448.66,448.83,448.55,448.66,1612 20220408 15:46:00,448.67,448.7,448.19,448.22,3988 20220408 15:47:00,448.2,448.45,448.1,448.21,1540 20220408 15:48:00,448.21,448.3,448.05,448.05,1398 20220408 15:49:00,448.06,448.17,447.77,447.79,2753 20220408 15:50:00,447.78,448.13,447.22,447.4,6126 20220408 15:51:00,447.41,447.45,447.07,447.29,5128 20220408 15:52:00,447.28,447.48,447.22,447.39,4148 20220408 15:53:00,447.39,447.42,447.22,447.3,3484 20220408 15:54:00,447.3,447.47,447.18,447.21,4794 20220408 15:55:00,447.2,447.4,447.1,447.11,5478 20220408 15:56:00,447.11,447.16,446.9,447.03,9330 20220408 15:57:00,447.04,447.26,447.01,447.02,5443 20220408 15:58:00,447.02,447.21,447.02,447.16,9197 20220408 15:59:00,447.17,447.65,446.68,447.62,32860 20220408 16:00:00,447.61,448.04,447.57,447.73,13584 20220408 16:01:00,447.73,447.95,447.69,447.82,2284 20220408 16:02:00,447.82,447.86,447.69,447.73,1477 20220408 16:03:00,447.74,447.74,447.61,447.74,1297 20220408 16:04:00,447.76,447.77,447.57,447.75,1414 20220408 16:05:00,447.73,447.78,447.66,447.66,472 20220408 16:06:00,447.66,447.66,447.6,447.61,386 20220408 16:07:00,447.61,447.63,447.57,447.6,496 20220408 16:08:00,447.62,447.73,447.62,447.73,441 20220408 16:09:00,447.71,447.74,447.6,447.74,816 20220408 16:10:00,447.74,447.74,447.62,447.64,365 20220408 16:11:00,447.62,447.67,447.62,447.62,84 20220408 16:12:00,447.61,447.67,447.61,447.64,285 20220408 16:13:00,447.63,447.63,447.52,447.56,368 20220408 16:14:00,447.56,447.57,447.4,447.49,689 20220408 16:15:00,447.49,447.51,447.48,447.48,97 20220408 16:16:00,447.48,447.5,447.45,447.49,401 20220408 16:17:00,447.48,448.01,447.42,447.48,64 20220408 16:18:00,447.44,447.45,447.41,447.41,48 20220408 16:19:00,447.42,447.44,447.35,447.39,106 20220408 16:20:00,447.39,447.39,447.36,447.37,81 20220408 16:21:00,447.37,447.42,447.3,447.41,161 20220408 16:22:00,447.4,447.48,447.4,447.43,79 20220408 16:23:00,447.43,447.64,447.43,447.63,565 20220408 16:24:00,447.6,447.6,447.57,447.57,284 20220408 16:25:00,447.58,447.58,447.58,447.58,50 20220408 16:26:00,447.59,447.59,447.58,447.58,8 20220408 16:27:00,447.56,447.57,447.56,447.57,14 20220408 16:28:00,447.55,447.57,447.52,447.57,18 20220408 16:29:00,447.55,447.57,447.52,447.57,74 20220408 16:30:00,447.54,447.54,447.54,447.54,1 20220408 16:31:00,447.55,447.6,447.55,447.59,293 20220408 16:32:00,447.55,447.57,447.5,447.5,125 20220408 16:33:00,447.48,447.51,447.47,447.49,55 20220408 16:34:00,447.49,447.52,447.49,447.52,6 20220408 16:35:00,447.5,447.52,447.49,447.5,46 20220408 16:36:00,447.49,447.5,447.46,447.46,17 20220408 16:37:00,447.47,447.47,447.43,447.45,123 20220408 16:38:00,447.45,447.45,447.45,447.45,25 20220408 16:39:00,447.45,447.5,447.43,447.43,78 20220408 16:40:00,447.43,447.43,447.41,447.43,39 20220408 16:41:00,447.43,447.43,447.43,447.43,11 20220408 16:42:00,447.43,447.43,447.43,447.43,19 20220408 16:43:00,447.4,447.41,447.38,447.41,54 20220408 16:44:00,447.44,447.46,447.43,447.43,35 20220408 16:45:00,447.43,447.44,447.43,447.44,8 20220408 16:46:00,447.44,447.44,447.44,447.44,18 20220408 16:47:00,447.42,447.42,447.42,447.42,1 20220408 16:48:00,447.42,447.44,447.41,447.41,72 20220408 16:49:00,447.46,447.47,447.46,447.47,10 20220408 16:50:00,447.45,447.45,447.24,447.28,158 20220408 16:51:00,447.31,447.31,447.31,447.31,1 20220408 16:52:00,447.29,447.32,447.28,447.31,29 20220408 16:53:00,447.31,447.32,447.27,447.27,67 20220408 16:54:00,447.27,447.29,447.27,447.27,21 20220408 16:55:00,447.3,447.3,447.3,447.3,3 20220408 16:56:00,447.32,447.35,447.3,447.35,32 20220408 16:57:00,447.4,447.43,447.38,447.43,17 20220408 16:58:00,447.37,447.42,447.32,447.36,158 20220408 16:59:00,447.38,447.45,447.32,447.41,18 20220408 17:00:00,447.54,447.57,447.42,447.49,11 20220408 17:01:00,447.49,447.51,447.49,447.51,68 20220408 17:02:00,447.55,447.56,447.55,447.55,202 20220408 17:03:00,447.55,447.55,447.55,447.55,1 20220408 17:04:00,447.45,447.46,447.45,447.45,1 20220408 17:05:00,447.45,447.45,447.45,447.45,0 20220408 17:06:00,447.48,447.48,447.48,447.48,1 20220408 17:07:00,447.5,447.5,447.5,447.5,6 20220408 17:08:00,447.46,447.46,447.46,447.46,11 20220408 17:09:00,447.46,447.46,447.38,447.38,7 20220408 17:10:00,447.4,447.4,447.38,447.38,16 20220408 17:11:00,447.38,447.38,447.38,447.38,6 20220408 17:12:00,447.36,447.43,447.36,447.43,79 20220408 17:13:00,447.37,447.37,447.3,447.33,23 20220408 17:14:00,447.3,447.3,447.21,447.21,87 20220408 17:15:00,447.21,447.21,447.21,447.21,0 20220408 17:16:00,447.28,447.28,447.24,447.24,8 20220408 17:17:00,447.24,447.24,447.24,447.24,36 20220408 17:18:00,447.24,447.24,447.24,447.24,15 20220408 17:19:00,447.24,447.24,447.24,447.24,12 20220408 17:20:00,447.24,447.24,447.22,447.24,23 20220408 17:21:00,447.24,447.24,447.24,447.24,0 20220408 17:22:00,447.24,447.24,447.22,447.22,6 20220408 17:23:00,447.24,447.24,447.24,447.24,3 20220408 17:24:00,447.24,447.24,447.24,447.24,0 20220408 17:25:00,447.24,447.24,447.24,447.24,0 20220408 17:26:00,447.23,447.23,447.22,447.22,17 20220408 17:27:00,447.22,447.22,447.22,447.22,2 20220408 17:28:00,447.22,447.22,447.22,447.22,3 20220408 17:29:00,447.22,447.22,447.22,447.22,4 20220408 17:30:00,447.22,447.24,447.22,447.24,2 20220408 17:31:00,447.3,447.3,447.3,447.3,1 20220408 17:32:00,447.3,447.3,447.3,447.3,0 20220408 17:33:00,447.32,447.32,447.32,447.32,3 20220408 17:34:00,447.32,447.32,447.32,447.32,0 20220408 17:35:00,447.32,447.32,447.3,447.3,2 20220408 17:36:00,447.28,447.28,447.28,447.28,4 20220408 17:37:00,447.28,447.28,447.28,447.28,0 20220408 17:38:00,447.28,447.28,447.28,447.28,0 20220408 17:39:00,447.28,447.28,447.28,447.28,0 20220408 17:40:00,447.28,447.28,447.28,447.28,0 20220408 17:41:00,447.28,447.28,447.28,447.28,0 20220408 17:42:00,447.32,447.32,447.28,447.29,3 20220408 17:43:00,447.29,447.29,447.29,447.29,0 20220408 17:44:00,447.28,447.29,447.28,447.28,4 20220408 17:45:00,447.28,447.28,447.28,447.28,1 20220408 17:46:00,447.27,447.27,447.27,447.27,1 20220408 17:47:00,447.25,447.25,447.25,447.25,1 20220408 17:48:00,447.25,447.25,447.25,447.25,0 20220408 17:49:00,447.27,447.27,447.25,447.25,13 20220408 17:50:00,447.22,447.22,447.22,447.22,3 20220408 17:51:00,447.2,447.2,447.2,447.2,1 20220408 17:52:00,447.18,447.18,447.18,447.18,6 20220408 17:53:00,447.18,447.18,447.18,447.18,0 20220408 17:54:00,447.16,447.16,447.11,447.15,16 20220408 17:55:00,447.15,447.15,447.1,447.1,23 20220408 17:56:00,447.08,447.08,447.08,447.08,4 20220408 17:57:00,447.08,447.08,447.08,447.08,0 20220408 17:58:00,447.08,447.08,447.08,447.08,0 20220408 17:59:00,447.08,447.08,447.08,447.08,0 20220408 18:00:00,447.18,447.18,447.18,447.18,4 20220408 18:01:00,447.18,447.18,447.18,447.18,0 20220408 18:02:00,447.18,447.18,447.18,447.18,0 20220408 18:03:00,447.12,447.12,447.12,447.12,4 20220408 18:04:00,447.12,447.12,447.12,447.12,0 20220408 18:05:00,447.12,447.12,447.12,447.12,0 20220408 18:06:00,447.12,447.12,447.12,447.12,0 20220408 18:07:00,447.12,447.12,447.12,447.12,0 20220408 18:08:00,447.12,447.12,447.12,447.12,0 20220408 18:09:00,447.12,447.12,447.12,447.12,0 20220408 18:10:00,447.12,447.12,447.12,447.12,0 20220408 18:11:00,447.15,447.15,447.15,447.15,3 20220408 18:12:00,447.15,447.15,447.15,447.15,0 20220408 18:13:00,447.15,447.15,447.15,447.15,0 20220408 18:14:00,447.15,447.15,447.15,447.15,0 20220408 18:15:00,447.15,447.15,447.15,447.15,0 20220408 18:16:00,447.15,447.15,447.15,447.15,0 20220408 18:17:00,447.15,447.15,447.15,447.15,0 20220408 18:18:00,447.16,447.16,447.16,447.16,1 20220408 18:19:00,447.16,447.16,447.16,447.16,2 20220408 18:20:00,447.16,447.16,447.1,447.1,8 20220408 18:21:00,447.1,447.1,447.1,447.1,0 20220408 18:22:00,447.1,447.1,447.1,447.1,1 20220408 18:23:00,447.1,447.1,447.1,447.1,0 20220408 18:24:00,447.1,447.1,447.1,447.1,0 20220408 18:25:00,447.1,447.1,447.1,447.1,0 20220408 18:26:00,447.1,447.1,447.1,447.1,0 20220408 18:27:00,447.1,447.1,447.1,447.1,0 20220408 18:28:00,447.1,447.1,447.1,447.1,0 20220408 18:29:00,447.1,447.1,447.1,447.1,0 20220408 18:30:00,447.11,447.11,447.11,447.11,3 20220408 18:31:00,447.11,447.11,447.11,447.11,0 20220408 18:32:00,447.11,447.11,447.11,447.11,0 20220408 18:33:00,447.11,447.11,447.11,447.11,0 20220408 18:34:00,447.11,447.11,447.11,447.11,0 20220408 18:35:00,447.22,447.22,447.22,447.22,1 20220408 18:36:00,447.22,447.22,447.22,447.22,0 20220408 18:37:00,447.22,447.22,447.22,447.22,1 20220408 18:38:00,447.22,447.22,447.22,447.22,0 20220408 18:39:00,447.22,447.22,447.22,447.22,0 20220408 18:40:00,447.22,447.22,447.22,447.22,0 20220408 18:41:00,447.22,447.22,447.22,447.22,0 20220408 18:42:00,447.22,447.22,447.22,447.22,0 20220408 18:43:00,447.22,447.22,447.22,447.22,0 20220408 18:44:00,447.22,447.22,447.22,447.22,0 20220408 18:45:00,447.12,447.12,447.12,447.12,8 20220408 18:46:00,447.12,447.12,447.12,447.12,0 20220408 18:47:00,447.12,447.3,447.12,447.3,22 20220408 18:48:00,447.3,447.3,447.29,447.3,9 20220408 18:49:00,447.3,447.31,447.3,447.3,11 20220408 18:50:00,447.3,447.3,447.3,447.3,5 20220408 18:51:00,447.3,447.3,447.3,447.3,2 20220408 18:52:00,447.3,447.3,447.3,447.3,4 20220408 18:53:00,447.32,447.32,447.31,447.32,22 20220408 18:54:00,447.32,447.32,447.32,447.32,10 20220408 18:55:00,447.32,447.32,447.31,447.31,14 20220408 18:56:00,447.31,447.31,447.31,447.31,0 20220408 18:57:00,447.29,447.3,447.29,447.3,5 20220408 18:58:00,447.3,447.31,447.3,447.3,7 20220408 18:59:00,447.3,447.31,447.3,447.31,25 20220408 19:00:00,447.3,447.3,447.3,447.3,30 20220408 19:01:00,447.3,447.3,447.3,447.3,0 20220408 19:02:00,447.3,447.3,447.3,447.3,0 20220408 19:03:00,447.32,447.32,447.32,447.32,1 20220408 19:04:00,447.3,447.3,447.3,447.3,8 20220408 19:05:00,447.3,447.3,447.3,447.3,5 20220408 19:06:00,447.3,447.3,447.3,447.3,0 20220408 19:07:00,447.3,447.3,447.3,447.3,1 20220408 19:08:00,447.3,447.3,447.3,447.3,0 20220408 19:09:00,447.3,447.3,447.3,447.3,0 20220408 19:10:00,447.28,447.28,447.28,447.28,1 20220408 19:11:00,447.28,447.28,447.28,447.28,0 20220408 19:12:00,447.28,447.28,447.28,447.28,0 20220408 19:13:00,447.28,447.28,447.28,447.28,0 20220408 19:14:00,447.24,447.25,447.24,447.25,10 20220408 19:15:00,447.3,447.3,447.24,447.24,6 20220408 19:16:00,447.3,447.3,447.3,447.3,2 20220408 19:17:00,447.3,447.3,447.3,447.3,2 20220408 19:18:00,447.3,447.3,447.3,447.3,0 20220408 19:19:00,447.3,447.3,447.3,447.3,0 20220408 19:20:00,447.3,447.3,447.3,447.3,0 20220408 19:21:00,447.3,447.3,447.3,447.3,0 20220408 19:22:00,447.3,447.3,447.3,447.3,0 20220408 19:23:00,447.3,447.3,447.3,447.3,0 20220408 19:24:00,447.3,447.3,447.3,447.3,0 20220408 19:25:00,447.3,447.3,447.3,447.3,0 20220408 19:26:00,447.28,447.28,447.28,447.28,1 20220408 19:27:00,447.29,447.29,447.29,447.29,1 20220408 19:28:00,447.29,447.29,447.29,447.29,0 20220408 19:29:00,447.29,447.29,447.29,447.29,0 20220408 19:30:00,447.29,447.29,447.29,447.29,0 20220408 19:31:00,447.29,447.29,447.23,447.23,4 20220408 19:32:00,447.23,447.23,447.23,447.23,0 20220408 19:33:00,447.23,447.23,447.23,447.23,0 20220408 19:34:00,447.23,447.23,447.23,447.23,0 20220408 19:35:00,447.25,447.25,447.25,447.25,1 20220408 19:36:00,447.24,447.24,447.24,447.24,1 20220408 19:37:00,447.24,447.24,447.24,447.24,0 20220408 19:38:00,447.24,447.24,447.24,447.24,0 20220408 19:39:00,447.19,447.19,447.19,447.19,1 20220408 19:40:00,447.17,447.17,447.17,447.17,1 20220408 19:41:00,447.21,447.21,447.21,447.21,1 20220408 19:42:00,447.16,447.16,447.16,447.16,1 20220408 19:43:00,447.16,447.16,447.16,447.16,3 20220408 19:44:00,447.16,447.16,447.16,447.16,0 20220408 19:45:00,447.2,447.2,447.2,447.2,1 20220408 19:46:00,447.2,447.2,447.2,447.2,0 20220408 19:47:00,447.2,447.2,447.2,447.2,0 20220408 19:48:00,447.2,447.2,447.2,447.2,0 20220408 19:49:00,447.19,447.19,447.19,447.19,1 20220408 19:50:00,447.19,447.19,447.19,447.19,0 20220408 19:51:00,447.19,447.19,447.19,447.19,0 20220408 19:52:00,447.2,447.2,447.2,447.2,8 20220408 19:53:00,447.2,447.2,447.2,447.2,0 20220408 19:54:00,447.25,447.25,447.24,447.25,4 20220408 19:55:00,447.25,447.25,447.25,447.25,0 20220408 19:56:00,447.2,447.2,447.2,447.2,3 20220408 19:57:00,447.24,447.24,447.24,447.24,1 20220408 19:58:00,447.2,447.24,447.2,447.24,10 20220408 19:59:00,447.2,447.24,447.2,447.24,9 20220408 04:00:00,450.53,450.59,450.47,450.54,25 20220408 04:01:00,450.45,450.59,450.45,450.59,2 20220408 04:02:00,450.59,450.59,450.47,450.47,2 20220408 04:03:00,450.47,450.47,450.47,450.47,0 20220408 04:04:00,450.65,450.71,450.65,450.71,14 20220408 04:05:00,450.77,450.78,450.77,450.78,5 20220408 04:06:00,450.65,450.65,450.64,450.64,6 20220408 04:07:00,450.76,450.76,450.76,450.76,5 20220408 04:08:00,450.79,450.83,450.78,450.81,15 20220408 04:09:00,450.83,450.83,450.83,450.83,17 20220408 04:10:00,450.83,450.83,450.83,450.83,0 20220408 04:11:00,450.79,450.8,450.79,450.8,15 20220408 04:12:00,450.8,450.8,450.8,450.8,0 20220408 04:13:00,450.75,450.75,450.75,450.75,10 20220408 04:14:00,450.7,450.7,450.7,450.7,1 20220408 04:15:00,450.73,450.73,450.69,450.69,3 20220408 04:16:00,450.57,450.63,450.57,450.63,11 20220408 04:17:00,450.56,450.56,450.56,450.56,4 20220408 04:18:00,450.55,450.55,450.55,450.55,1 20220408 04:19:00,450.55,450.55,450.55,450.55,4 20220408 04:20:00,450.55,450.55,450.55,450.55,0 20220408 04:21:00,450.55,450.55,450.55,450.55,0 20220408 04:22:00,450.55,450.55,450.55,450.55,0 20220408 04:23:00,450.55,450.55,450.55,450.55,0 20220408 04:24:00,450.72,450.72,450.72,450.72,2 20220408 04:25:00,450.8,450.8,450.8,450.8,1 20220408 04:26:00,450.84,450.85,450.83,450.85,4 20220408 04:27:00,450.9,450.9,450.9,450.9,1 20220408 04:28:00,450.9,450.9,450.9,450.9,0 20220408 04:29:00,450.9,450.9,450.9,450.9,0 20220408 04:30:00,450.86,451.0,450.86,451.0,70 20220408 04:31:00,450.92,450.92,450.92,450.92,19 20220408 04:32:00,450.92,450.92,450.92,450.92,0 20220408 04:33:00,450.84,450.84,450.84,450.84,3 20220408 04:34:00,450.84,450.84,450.84,450.84,0 20220408 04:35:00,450.77,450.77,450.66,450.66,3 20220408 04:36:00,450.64,450.64,450.62,450.62,4 20220408 04:37:00,450.62,450.62,450.62,450.62,0 20220408 04:38:00,450.62,450.62,450.62,450.62,0 20220408 04:39:00,450.62,450.62,450.62,450.62,0 20220408 04:40:00,450.6,450.6,450.58,450.58,19 20220408 04:41:00,450.58,450.58,450.51,450.51,7 20220408 04:42:00,450.51,450.51,450.51,450.51,0 20220408 04:43:00,450.51,450.51,450.51,450.51,0 20220408 04:44:00,450.46,450.46,450.45,450.45,3 20220408 04:45:00,450.45,450.45,450.45,450.45,0 20220408 04:46:00,450.27,450.27,450.27,450.27,1 20220408 04:47:00,450.27,450.27,450.27,450.27,0 20220408 04:48:00,450.31,450.31,450.26,450.26,3 20220408 04:49:00,450.26,450.26,450.26,450.26,0 20220408 04:50:00,450.26,450.26,450.26,450.26,0 20220408 04:51:00,450.25,450.26,450.23,450.23,14 20220408 04:52:00,450.23,450.23,450.23,450.23,0 20220408 04:53:00,450.23,450.23,450.23,450.23,0 20220408 04:54:00,450.23,450.23,450.23,450.23,0 20220408 04:55:00,449.92,450.01,449.92,450.01,12 20220408 04:56:00,449.91,449.91,449.91,449.91,6 20220408 04:57:00,449.91,449.91,449.91,449.91,0 20220408 04:58:00,449.91,449.91,449.91,449.91,0 20220408 04:59:00,449.99,449.99,449.95,449.95,9 20220408 05:00:00,449.95,449.95,449.95,449.95,0 20220408 05:01:00,449.63,449.63,449.63,449.63,1 20220408 05:02:00,449.52,449.52,449.52,449.52,2 20220408 05:03:00,449.63,449.63,449.63,449.63,5 20220408 05:04:00,449.58,449.58,449.58,449.58,1 20220408 05:05:00,449.73,449.73,449.73,449.73,10 20220408 05:06:00,449.72,449.72,449.5,449.5,7 20220408 05:07:00,449.5,449.5,449.5,449.5,0 20220408 05:08:00,449.5,449.5,449.5,449.5,0 20220408 05:09:00,449.51,449.51,449.51,449.51,10 20220408 05:10:00,449.51,449.51,449.51,449.51,0 20220408 05:11:00,449.51,449.51,449.51,449.51,0 20220408 05:12:00,449.66,449.66,449.66,449.66,3 20220408 05:13:00,449.67,449.67,449.67,449.67,12 20220408 05:14:00,449.67,449.67,449.67,449.67,0 20220408 05:15:00,449.67,449.67,449.67,449.67,0 20220408 05:16:00,449.67,449.67,449.67,449.67,0 20220408 05:17:00,449.67,449.67,449.67,449.67,0 20220408 05:18:00,449.66,449.66,449.66,449.66,1 20220408 05:19:00,449.59,449.59,449.59,449.59,4 20220408 05:20:00,449.59,449.59,449.59,449.59,0 20220408 05:21:00,449.64,449.64,449.6,449.6,6 20220408 05:22:00,449.65,449.65,449.65,449.65,1 20220408 05:23:00,449.67,449.68,449.67,449.68,6 20220408 05:24:00,449.68,449.68,449.68,449.68,1 20220408 05:25:00,449.68,449.68,449.68,449.68,3 20220408 05:26:00,449.68,449.68,449.68,449.68,0 20220408 05:27:00,449.68,449.68,449.68,449.68,0 20220408 05:28:00,449.68,449.68,449.68,449.68,0 20220408 05:29:00,449.68,449.68,449.68,449.68,0 20220408 05:30:00,449.68,449.68,449.68,449.68,0 20220408 05:31:00,449.68,449.68,449.68,449.68,0 20220408 05:32:00,449.68,449.68,449.68,449.68,0 20220408 05:33:00,449.64,449.64,449.64,449.64,2 20220408 05:34:00,449.64,449.64,449.64,449.64,0 20220408 05:35:00,449.59,449.59,449.56,449.56,4 20220408 05:36:00,449.51,449.51,449.51,449.51,2 20220408 05:37:00,449.51,449.51,449.51,449.51,1 20220408 05:38:00,449.51,449.51,449.51,449.51,0 20220408 05:39:00,449.51,449.51,449.51,449.51,0 20220408 05:40:00,449.67,449.67,449.67,449.67,1 20220408 05:41:00,449.67,449.67,449.67,449.67,0 20220408 05:42:00,449.6,449.6,449.6,449.6,1 20220408 05:43:00,449.56,449.56,449.5,449.5,3 20220408 05:44:00,449.5,449.5,449.5,449.5,0 20220408 05:45:00,449.5,449.5,449.5,449.5,0 20220408 05:46:00,449.5,449.5,449.5,449.5,0 20220408 05:47:00,449.55,449.55,449.55,449.55,1 20220408 05:48:00,449.67,449.67,449.67,449.67,2 20220408 05:49:00,449.77,449.77,449.77,449.77,2 20220408 05:50:00,449.77,449.77,449.77,449.77,0 20220408 05:51:00,449.77,449.77,449.77,449.77,0 20220408 05:52:00,449.77,449.77,449.77,449.77,0 20220408 05:53:00,449.7,449.7,449.7,449.7,1 20220408 05:54:00,449.7,449.7,449.7,449.7,0 20220408 05:55:00,449.7,449.7,449.7,449.7,0 20220408 05:56:00,449.68,449.68,449.68,449.68,5 20220408 05:57:00,449.68,449.68,449.68,449.68,0 20220408 05:58:00,449.68,449.68,449.68,449.68,0 20220408 05:59:00,449.68,449.68,449.68,449.68,0 20220408 06:00:00,449.68,449.68,449.68,449.68,1 20220408 06:01:00,449.61,449.61,449.57,449.57,3 20220408 06:02:00,449.57,449.57,449.57,449.57,0 20220408 06:03:00,449.83,449.83,449.83,449.83,1 20220408 06:04:00,449.75,449.75,449.75,449.75,1 20220408 06:05:00,449.71,449.71,449.71,449.71,3 20220408 06:06:00,449.71,449.71,449.71,449.71,0 20220408 06:07:00,449.63,449.63,449.63,449.63,1 20220408 06:08:00,449.75,449.75,449.75,449.75,5 20220408 06:09:00,449.65,449.65,449.65,449.65,2 20220408 06:10:00,449.65,449.65,449.65,449.65,0 20220408 06:11:00,449.65,449.65,449.65,449.65,0 20220408 06:12:00,449.65,449.65,449.65,449.65,0 20220408 06:13:00,449.65,449.65,449.65,449.65,0 20220408 06:14:00,449.45,449.45,449.33,449.33,4 20220408 06:15:00,449.36,449.58,449.36,449.57,16 20220408 06:16:00,449.57,449.57,449.57,449.57,0 20220408 06:17:00,449.57,449.57,449.57,449.57,0 20220408 06:18:00,449.22,449.26,449.2,449.26,48 20220408 06:19:00,449.26,449.26,449.26,449.26,0 20220408 06:20:00,449.26,449.26,449.26,449.26,0 20220408 06:21:00,449.26,449.26,449.26,449.26,0 20220408 06:22:00,449.15,449.15,449.15,449.15,4 20220408 06:23:00,449.15,449.15,449.15,449.15,10 20220408 06:24:00,449.15,449.15,449.15,449.15,0 20220408 06:25:00,449.18,449.18,449.1,449.1,2 20220408 06:26:00,449.15,449.15,449.15,449.15,1 20220408 06:27:00,449.15,449.15,449.15,449.15,0 20220408 06:28:00,449.3,449.3,449.17,449.17,8 20220408 06:29:00,449.17,449.17,449.17,449.17,0 20220408 06:30:00,449.17,449.17,449.17,449.17,0 20220408 06:31:00,449.21,449.21,449.21,449.21,3 20220408 06:32:00,449.21,449.21,449.21,449.21,0 20220408 06:33:00,449.21,449.21,449.21,449.21,0 20220408 06:34:00,449.21,449.21,449.21,449.21,0 20220408 06:35:00,449.21,449.21,449.21,449.21,0 20220408 06:36:00,449.21,449.21,449.21,449.21,0 20220408 06:37:00,449.21,449.21,449.21,449.21,0 20220408 06:38:00,449.2,449.3,449.2,449.3,13 20220408 06:39:00,449.31,449.39,449.31,449.39,19 20220408 06:40:00,449.41,449.41,449.38,449.38,13 20220408 06:41:00,449.46,449.46,449.46,449.46,6 20220408 06:42:00,449.5,449.51,449.5,449.51,11 20220408 06:43:00,449.56,449.56,449.56,449.56,10 20220408 06:44:00,449.52,449.59,449.52,449.57,12 20220408 06:45:00,449.57,449.57,449.57,449.57,0 20220408 06:46:00,449.57,449.57,449.57,449.57,0 20220408 06:47:00,449.52,449.52,449.52,449.52,3 20220408 06:48:00,449.52,449.52,449.52,449.52,0 20220408 06:49:00,449.67,449.67,449.62,449.62,2 20220408 06:50:00,449.64,449.64,449.64,449.64,1 20220408 06:51:00,449.77,449.77,449.77,449.77,2 20220408 06:52:00,449.74,449.74,449.74,449.74,10 20220408 06:53:00,449.74,449.74,449.74,449.74,0 20220408 06:54:00,449.89,449.9,449.87,449.88,14 20220408 06:55:00,449.88,449.88,449.88,449.88,0 20220408 06:56:00,449.88,449.88,449.88,449.88,0 20220408 06:57:00,449.9,449.9,449.9,449.9,3 20220408 06:58:00,450.05,450.05,450.05,450.05,2 20220408 06:59:00,450.09,450.1,450.09,450.1,25 20220408 07:00:00,450.02,450.09,450.02,450.02,24 20220408 07:01:00,449.99,449.99,449.93,449.93,2 20220408 07:02:00,449.91,449.92,449.91,449.92,3 20220408 07:03:00,449.87,449.88,449.86,449.88,4 20220408 07:04:00,449.91,449.91,449.91,449.91,1 20220408 07:05:00,449.95,450.05,449.95,450.05,21 20220408 07:06:00,450.06,450.18,450.06,450.18,11 20220408 07:07:00,450.12,450.15,450.12,450.15,5 20220408 07:08:00,450.13,450.13,450.13,450.13,1 20220408 07:09:00,450.18,450.18,450.11,450.16,12 20220408 07:10:00,450.14,450.18,450.13,450.18,27 20220408 07:11:00,450.15,450.15,450.09,450.13,21 20220408 07:12:00,450.19,450.2,450.19,450.2,4 20220408 07:13:00,450.2,450.24,450.2,450.2,12 20220408 07:14:00,450.15,450.15,450.04,450.09,18 20220408 07:15:00,450.11,450.12,450.11,450.11,11 20220408 07:16:00,450.16,450.16,450.16,450.16,1 20220408 07:17:00,450.16,450.16,450.16,450.16,0 20220408 07:18:00,450.16,450.16,450.1,450.1,2 20220408 07:19:00,450.14,450.14,450.04,450.04,13 20220408 07:20:00,450.09,450.26,450.09,450.26,14 20220408 07:21:00,450.25,450.25,450.2,450.2,4 20220408 07:22:00,450.2,450.2,450.2,450.2,0 20220408 07:23:00,450.06,450.06,450.06,450.06,3 20220408 07:24:00,450.04,450.04,450.04,450.04,27 20220408 07:25:00,450.07,450.07,450.07,450.07,1 20220408 07:26:00,450.07,450.07,450.07,450.07,0 20220408 07:27:00,450.11,450.11,450.11,450.11,1 20220408 07:28:00,450.2,450.2,450.2,450.2,1 20220408 07:29:00,450.16,450.16,450.16,450.16,2 20220408 07:30:00,450.2,450.2,450.1,450.1,165 20220408 07:31:00,450.11,450.11,449.98,449.98,14 20220408 07:32:00,450.07,450.12,450.07,450.07,5 20220408 07:33:00,450.13,450.13,450.11,450.11,4 20220408 07:34:00,450.11,450.11,450.11,450.11,2 20220408 07:35:00,450.08,450.1,450.08,450.1,11 20220408 07:36:00,450.18,450.18,450.11,450.15,17 20220408 07:37:00,450.19,450.2,450.17,450.19,24 20220408 07:38:00,450.2,450.29,450.2,450.29,6 20220408 07:39:00,450.3,450.38,450.3,450.38,5 20220408 07:40:00,450.37,450.37,450.35,450.36,5 20220408 07:41:00,450.37,450.37,450.37,450.37,2 20220408 07:42:00,450.39,450.46,450.39,450.42,16 20220408 07:43:00,450.45,450.46,450.43,450.43,20 20220408 07:44:00,450.33,450.35,450.33,450.35,2 20220408 07:45:00,450.37,450.37,450.35,450.36,3 20220408 07:46:00,450.37,450.39,450.37,450.37,37 20220408 07:47:00,450.36,450.38,450.36,450.38,17 20220408 07:48:00,450.43,450.45,450.33,450.33,97 20220408 07:49:00,450.33,450.33,450.33,450.33,0 20220408 07:50:00,450.3,450.3,450.3,450.3,2 20220408 07:51:00,450.3,450.3,450.3,450.3,10 20220408 07:52:00,450.3,450.3,450.3,450.3,73 20220408 07:53:00,450.2,450.2,450.2,450.2,1 20220408 07:54:00,450.2,450.2,450.19,450.2,24 20220408 07:55:00,450.23,450.23,450.23,450.23,1 20220408 07:56:00,450.18,450.18,450.1,450.1,126 20220408 07:57:00,450.02,450.11,450.02,450.1,346 20220408 07:58:00,450.06,450.1,450.05,450.1,204 20220408 07:59:00,450.06,450.06,450.06,450.06,1 20220408 08:00:00,449.95,450.9,449.58,450.24,252 20220408 08:01:00,450.2,450.31,448.52,450.22,89 20220408 08:02:00,450.15,450.15,450.04,450.04,32 20220408 08:03:00,450.07,450.07,449.95,449.95,6 20220408 08:04:00,449.99,449.99,449.83,449.83,8 20220408 08:05:00,449.92,449.92,449.84,449.84,7 20220408 08:06:00,449.85,449.92,449.84,449.86,38 20220408 08:07:00,449.84,449.84,449.84,449.84,1 20220408 08:08:00,449.86,449.87,449.8,449.82,44 20220408 08:09:00,449.81,449.81,449.77,449.81,56 20220408 08:10:00,449.88,449.88,449.8,449.8,5 20220408 08:11:00,449.8,449.8,449.8,449.8,0 20220408 08:12:00,449.79,449.8,449.75,449.8,15 20220408 08:13:00,449.75,449.79,449.75,449.78,5 20220408 08:14:00,449.77,449.77,449.71,449.71,7 20220408 08:15:00,449.77,449.85,449.76,449.85,5 20220408 08:16:00,449.75,449.76,449.69,449.7,63 20220408 08:17:00,449.75,449.75,449.73,449.73,53 20220408 08:18:00,449.7,449.7,449.67,449.67,12 20220408 08:19:00,449.69,449.7,449.62,449.65,31 20220408 08:20:00,449.71,449.74,449.71,449.74,5 20220408 08:21:00,449.75,449.75,449.75,449.75,754 20220408 08:22:00,449.75,449.75,449.75,449.75,30 20220408 08:23:00,449.7,449.7,449.7,449.7,2 20220408 08:24:00,449.75,449.89,449.75,449.87,260 20220408 08:25:00,449.9,449.9,449.86,449.86,2 20220408 08:26:00,449.84,449.87,449.84,449.87,27 20220408 08:27:00,449.94,449.95,449.94,449.95,7 20220408 08:28:00,449.91,449.91,449.88,449.9,12 20220408 08:29:00,449.9,449.9,449.75,449.79,16 20220408 08:30:00,449.86,449.87,449.86,449.87,6 20220408 08:31:00,449.89,449.89,449.8,449.8,15 20220408 08:32:00,449.7,449.7,449.56,449.63,13 20220408 08:33:00,449.68,449.68,449.55,449.55,11 20220408 08:34:00,449.61,449.61,449.46,449.49,31 20220408 08:35:00,449.49,449.56,449.45,449.56,16 20220408 08:36:00,449.61,449.63,449.48,449.49,18 20220408 08:37:00,449.58,449.58,449.5,449.53,30 20220408 08:38:00,449.54,449.57,449.53,449.57,11 20220408 08:39:00,449.55,449.55,449.4,449.41,37 20220408 08:40:00,449.4,449.4,449.28,449.29,33 20220408 08:41:00,449.26,449.26,449.08,449.19,102 20220408 08:42:00,449.25,449.25,449.15,449.18,97 20220408 08:43:00,449.19,449.26,449.19,449.26,15 20220408 08:44:00,449.22,449.22,449.01,449.13,111 20220408 08:45:00,449.11,449.13,449.1,449.1,133 20220408 08:46:00,449.11,449.11,449.0,449.0,7 20220408 08:47:00,448.98,448.98,448.84,448.84,384 20220408 08:48:00,448.86,448.86,448.77,448.86,25 20220408 08:49:00,448.91,448.91,448.84,448.9,102 20220408 08:50:00,448.9,448.9,448.77,448.86,91 20220408 08:51:00,448.86,448.89,448.86,448.89,25 20220408 08:52:00,448.88,448.91,448.88,448.89,60 20220408 08:53:00,448.88,448.9,448.65,448.69,36 20220408 08:54:00,448.72,448.79,448.69,448.77,19 20220408 08:55:00,448.82,448.82,448.8,448.8,27 20220408 08:56:00,448.81,448.81,448.78,448.78,7 20220408 08:57:00,448.86,448.91,448.86,448.88,30 20220408 08:58:00,448.9,448.9,448.78,448.82,10 20220408 08:59:00,448.82,448.82,448.77,448.8,26 20220408 09:00:00,448.77,448.77,448.6,448.6,20 20220408 09:01:00,448.61,448.73,448.56,448.69,103 20220408 09:02:00,448.61,448.61,448.25,448.28,70 20220408 09:03:00,448.29,448.38,448.28,448.34,116 20220408 09:04:00,448.28,448.36,448.28,448.31,34 20220408 09:05:00,448.25,448.33,448.25,448.32,90 20220408 09:06:00,448.31,448.38,448.31,448.37,30 20220408 09:07:00,448.31,448.31,448.21,448.28,616 20220408 09:08:00,448.29,448.41,448.25,448.39,136 20220408 09:09:00,448.35,448.39,448.32,448.32,52 20220408 09:10:00,448.25,448.25,448.06,448.13,159 20220408 09:11:00,448.16,448.2,448.1,448.14,80 20220408 09:12:00,448.09,448.09,447.91,447.93,163 20220408 09:13:00,447.94,448.1,447.94,448.05,126 20220408 09:14:00,448.02,448.04,447.96,447.98,22 20220408 09:15:00,448.0,448.2,448.0,448.2,29 20220408 09:16:00,448.2,448.31,448.1,448.22,59 20220408 09:17:00,448.25,448.25,448.17,448.2,146 20220408 09:18:00,448.21,448.26,448.17,448.26,29 20220408 09:19:00,448.24,448.27,448.2,448.26,75 20220408 09:20:00,448.26,448.26,448.23,448.25,25 20220408 09:21:00,448.22,448.26,448.2,448.2,68 20220408 09:22:00,448.14,448.19,448.14,448.18,37 20220408 09:23:00,448.16,448.16,448.09,448.09,53 20220408 09:24:00,448.1,448.18,448.08,448.17,17 20220408 09:25:00,448.14,448.18,448.08,448.08,48 20220408 09:26:00,448.03,448.09,448.0,448.09,83 20220408 09:27:00,448.1,448.18,447.86,447.88,294 20220408 09:28:00,447.85,447.95,447.84,447.94,146 20220408 09:29:00,447.95,448.02,447.94,447.96,192 20220408 09:30:00,447.97,448.17,447.82,447.87,4014 20220408 09:31:00,447.91,448.16,447.79,448.13,2085 20220408 09:32:00,448.13,448.2,447.59,447.71,2548 20220408 09:33:00,447.7,447.71,447.12,447.25,2508 20220408 09:34:00,447.25,447.53,447.1,447.5,2416 20220408 09:35:00,447.5,447.55,447.22,447.36,1845 20220408 09:36:00,447.36,447.36,447.13,447.25,1259 20220408 09:37:00,447.26,447.36,447.07,447.31,1436 20220408 09:38:00,447.32,447.37,447.08,447.18,1563 20220408 09:39:00,447.17,447.32,447.13,447.22,847 20220408 09:40:00,447.18,447.28,446.71,446.73,3061 20220408 09:41:00,446.74,446.97,446.63,446.84,1727 20220408 09:42:00,446.84,447.03,446.65,446.96,1229 20220408 09:43:00,446.97,447.02,446.76,446.78,1620 20220408 09:44:00,446.76,446.89,446.45,446.47,1733 20220408 09:45:00,446.47,446.83,446.14,446.8,3385 20220408 09:46:00,446.76,446.81,446.52,446.71,1395 20220408 09:47:00,446.73,446.83,446.55,446.75,1387 20220408 09:48:00,446.77,446.93,446.73,446.9,1678 20220408 09:49:00,446.89,446.89,446.68,446.74,1277 20220408 09:50:00,446.75,446.78,446.56,446.63,1223 20220408 09:51:00,446.62,446.79,446.3,446.44,2190 20220408 09:52:00,446.42,446.42,446.0,446.06,2879 20220408 09:53:00,446.1,446.38,446.09,446.24,1811 20220408 09:54:00,446.25,446.3,446.09,446.13,1432 20220408 09:55:00,446.14,446.37,446.04,446.18,1178 20220408 09:56:00,446.16,446.43,446.12,446.37,1306 20220408 09:57:00,446.38,446.49,446.18,446.22,1446 20220408 09:58:00,446.23,446.26,445.97,446.04,1604 20220408 09:59:00,446.03,446.35,446.01,446.1,1669 20220408 10:00:00,446.08,446.53,445.94,446.36,2058 20220408 10:01:00,446.35,446.68,446.34,446.47,2310 20220408 10:02:00,446.47,446.77,446.41,446.74,1895 20220408 10:03:00,446.73,446.91,446.71,446.89,1728 20220408 10:04:00,446.89,447.0,446.8,446.92,1130 20220408 10:05:00,446.92,446.98,446.8,446.96,1427 20220408 10:06:00,446.98,447.07,446.88,446.94,2003 20220408 10:07:00,446.92,446.94,446.65,446.79,1469 20220408 10:08:00,446.79,447.43,446.79,447.42,2495 20220408 10:09:00,447.42,447.56,447.28,447.39,1937 20220408 10:10:00,447.38,447.38,446.99,447.01,2539 20220408 10:11:00,447.0,447.03,446.82,446.86,973 20220408 10:12:00,446.86,446.86,446.67,446.71,995 20220408 10:13:00,446.71,446.8,446.57,446.6,689 20220408 10:14:00,446.58,446.77,446.36,446.75,1722 20220408 10:15:00,446.77,446.8,446.33,446.45,1546 20220408 10:16:00,446.46,446.52,446.25,446.34,851 20220408 10:17:00,446.34,446.37,446.13,446.16,1102 20220408 10:18:00,446.15,446.46,446.13,446.44,1087 20220408 10:19:00,446.44,446.83,446.44,446.67,1823 20220408 10:20:00,446.68,446.93,446.67,446.69,1131 20220408 10:21:00,446.68,446.93,446.62,446.83,1380 20220408 10:22:00,446.83,446.95,446.61,446.78,1072 20220408 10:23:00,446.79,447.03,446.76,447.02,1215 20220408 10:24:00,447.01,447.26,447.0,447.09,1931 20220408 10:25:00,447.09,447.3,446.94,446.97,1756 20220408 10:26:00,446.96,447.03,446.84,447.02,1069 20220408 10:27:00,447.03,447.46,447.0,447.42,1737 20220408 10:28:00,447.41,447.49,447.2,447.26,1732 20220408 10:29:00,447.25,447.53,447.19,447.45,1150 20220408 10:30:00,447.43,447.62,447.31,447.54,1397 20220408 10:31:00,447.54,447.93,447.43,447.89,2120 20220408 10:32:00,447.9,448.0,447.74,447.8,1686 20220408 10:33:00,447.81,447.89,447.48,447.79,1674 20220408 10:34:00,447.79,448.05,447.68,447.71,1434 20220408 10:35:00,447.68,447.87,447.66,447.82,816 20220408 10:36:00,447.84,447.95,447.65,447.81,1320 20220408 10:37:00,447.81,447.88,447.59,447.62,772 20220408 10:38:00,447.6,447.74,447.4,447.68,2476 20220408 10:39:00,447.67,447.87,447.59,447.73,823 20220408 10:40:00,447.74,447.94,447.74,447.76,1036 20220408 10:41:00,447.77,447.8,447.56,447.64,901 20220408 10:42:00,447.64,447.87,447.64,447.68,982 20220408 10:43:00,447.66,447.74,447.56,447.62,896 20220408 10:44:00,447.65,447.72,447.43,447.49,854 20220408 10:45:00,447.47,447.56,447.33,447.34,1138 20220408 10:46:00,447.34,447.68,447.32,447.62,1276 20220408 10:47:00,447.63,447.91,447.61,447.64,1179 20220408 10:48:00,447.64,447.75,447.52,447.53,683 20220408 10:49:00,447.54,447.57,447.14,447.29,1621 20220408 10:50:00,447.28,447.63,447.24,447.6,1153 20220408 10:51:00,447.61,448.46,447.61,448.4,2592 20220408 10:52:00,448.41,449.0,448.33,448.88,3246 20220408 10:53:00,448.89,448.98,448.77,448.87,2189 20220408 10:54:00,448.87,448.98,448.8,448.88,1692 20220408 10:55:00,448.88,449.19,448.79,449.1,1986 20220408 10:56:00,449.12,449.19,448.93,449.01,1992 20220408 10:57:00,449.02,449.14,449.0,449.01,1118 20220408 10:58:00,449.02,449.31,448.94,449.22,1701 20220408 10:59:00,449.23,449.85,449.18,449.79,2967 20220408 11:00:00,449.8,449.8,449.45,449.66,3277 20220408 11:01:00,449.64,450.05,449.6,450.01,2293 20220408 11:02:00,450.01,450.26,449.94,450.2,2667 20220408 11:03:00,450.2,450.25,450.12,450.18,1547 20220408 11:04:00,450.19,450.19,449.79,449.83,2844 20220408 11:05:00,449.83,450.0,449.77,449.94,2183 20220408 11:06:00,449.94,449.99,449.5,449.53,2570 20220408 11:07:00,449.53,449.72,449.49,449.55,2216 20220408 11:08:00,449.55,449.63,449.51,449.57,1189 20220408 11:09:00,449.58,449.7,449.49,449.64,937 20220408 11:10:00,449.65,449.67,449.49,449.56,831 20220408 11:11:00,449.57,449.93,449.55,449.77,1279 20220408 11:12:00,449.76,449.81,449.65,449.79,739 20220408 11:13:00,449.81,450.03,449.81,449.96,1152 20220408 11:14:00,449.95,450.01,449.74,449.85,1143 20220408 11:15:00,449.85,449.91,449.41,449.57,1320 20220408 11:16:00,449.58,449.58,449.43,449.45,1158 20220408 11:17:00,449.44,449.67,449.3,449.63,1801 20220408 11:18:00,449.63,449.8,449.54,449.55,1000 20220408 11:19:00,449.57,449.67,449.37,449.38,953 20220408 11:20:00,449.39,449.43,449.18,449.32,1136 20220408 11:21:00,449.33,449.39,449.18,449.34,1080 20220408 11:22:00,449.33,449.33,449.18,449.18,735 20220408 11:23:00,449.19,449.2,448.99,449.0,1454 20220408 11:24:00,449.02,449.16,448.99,449.05,1001 20220408 11:25:00,449.06,449.23,448.99,449.21,827 20220408 11:26:00,449.22,449.32,449.17,449.22,977 20220408 11:27:00,449.23,449.25,449.05,449.14,1227 20220408 11:28:00,449.15,449.26,449.07,449.21,795 20220408 11:29:00,449.21,449.35,449.15,449.34,639 20220408 11:30:00,449.34,449.48,449.31,449.41,803 20220408 11:31:00,449.44,449.72,449.36,449.54,1148 20220408 11:32:00,449.54,449.77,449.53,449.61,990 20220408 11:33:00,449.64,449.88,449.64,449.76,995 20220408 11:34:00,449.77,449.77,449.5,449.61,748 20220408 11:35:00,449.63,449.63,449.28,449.39,779 20220408 11:36:00,449.39,449.4,448.84,448.84,1211 20220408 11:37:00,448.86,449.03,448.85,448.98,1468 20220408 11:38:00,448.99,449.24,448.99,449.18,909 20220408 11:39:00,449.19,449.39,449.09,449.27,653 20220408 11:40:00,449.27,449.44,449.24,449.36,482 20220408 11:41:00,449.36,449.42,449.18,449.22,758 20220408 11:42:00,449.2,449.32,449.04,449.25,1025 20220408 11:43:00,449.26,449.34,449.18,449.25,524 20220408 11:44:00,449.25,449.47,449.18,449.21,763 20220408 11:45:00,449.2,449.31,449.02,449.24,562 20220408 11:46:00,449.23,449.53,449.19,449.47,576 20220408 11:47:00,449.45,449.76,449.43,449.54,1278 20220408 11:48:00,449.52,449.73,449.51,449.64,1046 20220408 11:49:00,449.64,449.8,449.3,449.34,625 20220408 11:50:00,449.33,449.51,449.24,449.49,892 20220408 11:51:00,449.49,449.67,449.45,449.52,688 20220408 11:52:00,449.53,449.62,449.35,449.57,597 20220408 11:53:00,449.58,449.78,449.58,449.6,496 20220408 11:54:00,449.61,449.61,449.35,449.38,441 20220408 11:55:00,449.39,449.41,449.21,449.27,493 20220408 11:56:00,449.27,449.68,449.26,449.67,862 20220408 11:57:00,449.66,449.77,449.5,449.74,1025 20220408 11:58:00,449.74,449.75,449.55,449.66,440 20220408 11:59:00,449.67,449.78,449.58,449.58,483 20220408 12:00:00,449.58,449.9,449.55,449.64,1137 20220408 12:01:00,449.6,449.77,449.53,449.7,549 20220408 12:02:00,449.68,449.7,449.5,449.61,778 20220408 12:03:00,449.62,449.76,449.59,449.74,375 20220408 12:04:00,449.75,449.87,449.66,449.7,468 20220408 12:05:00,449.7,449.87,449.64,449.71,929 20220408 12:06:00,449.71,449.78,449.6,449.66,909 20220408 12:07:00,449.65,449.68,449.45,449.5,823 20220408 12:08:00,449.51,449.67,449.37,449.66,559 20220408 12:09:00,449.67,449.81,449.54,449.55,528 20220408 12:10:00,449.54,449.71,449.43,449.71,615 20220408 12:11:00,449.72,449.92,449.61,449.64,1056 20220408 12:12:00,449.63,449.64,449.3,449.36,1180 20220408 12:13:00,449.36,449.38,449.08,449.24,786 20220408 12:14:00,449.26,449.47,449.25,449.45,466 20220408 12:15:00,449.47,449.5,449.14,449.19,428 20220408 12:16:00,449.2,449.51,449.19,449.43,856 20220408 12:17:00,449.41,449.76,449.38,449.65,943 20220408 12:18:00,449.63,449.68,449.54,449.64,414 20220408 12:19:00,449.63,449.95,449.62,449.82,906 20220408 12:20:00,449.83,450.0,449.8,449.88,1193 20220408 12:21:00,449.87,450.3,449.85,450.19,1659 20220408 12:22:00,450.19,450.23,450.09,450.19,699 20220408 12:23:00,450.19,450.22,449.92,450.03,915 20220408 12:24:00,450.02,450.21,449.97,450.19,994 20220408 12:25:00,450.19,450.42,450.13,450.41,1406 20220408 12:26:00,450.4,450.45,450.22,450.41,830 20220408 12:27:00,450.42,450.45,450.35,450.38,1160 20220408 12:28:00,450.38,450.63,450.36,450.5,1151 20220408 12:29:00,450.51,450.62,450.4,450.41,705 20220408 12:30:00,450.42,450.46,450.22,450.25,1330 20220408 12:31:00,450.26,450.3,449.88,450.04,2188 20220408 12:32:00,450.03,450.07,449.75,449.82,1761 20220408 12:33:00,449.82,449.95,449.72,449.9,819 20220408 12:34:00,449.91,449.97,449.8,449.87,840 20220408 12:35:00,449.88,449.98,449.75,449.83,762 20220408 12:36:00,449.79,449.95,449.79,449.95,561 20220408 12:37:00,449.94,449.96,449.82,449.91,602 20220408 12:38:00,449.91,450.02,449.85,449.98,986 20220408 12:39:00,450.0,450.08,449.97,450.06,439 20220408 12:40:00,450.07,450.1,449.93,450.09,527 20220408 12:41:00,450.1,450.27,450.02,450.05,915 20220408 12:42:00,450.05,450.17,449.92,450.06,2114 20220408 12:43:00,450.06,450.06,449.84,449.91,1014 20220408 12:44:00,449.9,450.05,449.85,449.89,685 20220408 12:45:00,449.9,450.08,449.83,449.99,659 20220408 12:46:00,449.98,450.01,449.9,449.95,307 20220408 12:47:00,449.96,449.97,449.82,449.82,428 20220408 12:48:00,449.83,449.87,449.63,449.73,810 20220408 12:49:00,449.74,449.76,449.54,449.63,696 20220408 12:50:00,449.62,449.7,449.58,449.63,684 20220408 12:51:00,449.62,449.64,449.47,449.5,722 20220408 12:52:00,449.5,449.97,449.5,449.97,788 20220408 12:53:00,449.99,450.09,449.84,449.88,846 20220408 12:54:00,449.87,450.09,449.84,449.99,486 20220408 12:55:00,449.99,450.07,449.93,449.99,449 20220408 12:56:00,449.97,450.12,449.9,449.95,439 20220408 12:57:00,449.97,450.17,449.96,450.12,670 20220408 12:58:00,450.11,450.24,450.09,450.18,612 20220408 12:59:00,450.19,450.27,450.06,450.19,1013 20220408 13:00:00,450.19,450.22,450.04,450.09,443 20220408 13:01:00,450.11,450.11,449.88,449.94,476 20220408 13:02:00,449.95,449.98,449.73,449.79,698 20220408 13:03:00,449.79,449.93,449.68,449.89,583 20220408 13:04:00,449.88,450.03,449.76,450.01,685 20220408 13:05:00,450.01,450.01,449.86,449.89,426 20220408 13:06:00,449.9,449.92,449.62,449.66,768 20220408 13:07:00,449.67,449.86,449.65,449.83,913 20220408 13:08:00,449.85,449.94,449.73,449.85,394 20220408 13:09:00,449.86,449.96,449.84,449.95,290 20220408 13:10:00,449.97,449.99,449.8,449.83,725 20220408 13:11:00,449.83,449.9,449.58,449.61,853 20220408 13:12:00,449.59,449.66,449.5,449.56,663 20220408 13:13:00,449.57,449.61,449.4,449.44,856 20220408 13:14:00,449.43,449.53,449.41,449.45,388 20220408 13:15:00,449.46,449.51,449.32,449.36,546 20220408 13:16:00,449.36,449.4,449.3,449.39,740 20220408 13:17:00,449.39,449.43,449.32,449.38,405 20220408 13:18:00,449.38,449.39,449.22,449.23,864 20220408 13:19:00,449.24,449.38,449.23,449.29,417 20220408 13:20:00,449.3,449.55,449.26,449.53,693 20220408 13:21:00,449.54,449.62,449.49,449.59,993 20220408 13:22:00,449.57,449.62,449.5,449.57,1024 20220408 13:23:00,449.56,449.64,449.46,449.51,521 20220408 13:24:00,449.5,449.56,449.4,449.48,570 20220408 13:25:00,449.49,449.5,449.25,449.35,723 20220408 13:26:00,449.35,449.35,449.19,449.25,782 20220408 13:27:00,449.24,449.29,449.19,449.29,496 20220408 13:28:00,449.29,449.4,449.23,449.29,517 20220408 13:29:00,449.3,449.41,449.2,449.26,1091 20220408 13:30:00,449.27,449.29,449.21,449.21,446 20220408 13:31:00,449.2,449.28,449.12,449.22,619 20220408 13:32:00,449.23,449.23,449.02,449.06,780 20220408 13:33:00,449.06,449.12,449.05,449.1,448 20220408 13:34:00,449.1,449.12,448.9,448.93,661 20220408 13:35:00,448.94,448.98,448.9,448.96,740 20220408 13:36:00,448.96,449.22,448.96,449.0,901 20220408 13:37:00,449.0,449.12,448.95,449.1,558 20220408 13:38:00,449.13,449.14,449.0,449.07,396 20220408 13:39:00,449.07,449.11,448.99,449.01,472 20220408 13:40:00,449.01,449.13,448.94,449.04,533 20220408 13:41:00,449.03,449.05,448.93,449.0,442 20220408 13:42:00,449.01,449.02,448.9,448.93,1283 20220408 13:43:00,448.94,449.12,448.73,449.1,1447 20220408 13:44:00,449.11,449.14,448.97,449.04,1617 20220408 13:45:00,449.04,449.04,448.78,448.84,1883 20220408 13:46:00,448.84,448.84,448.64,448.77,931 20220408 13:47:00,448.78,448.8,448.67,448.73,1218 20220408 13:48:00,448.75,448.77,448.6,448.66,1504 20220408 13:49:00,448.68,448.81,448.66,448.68,805 20220408 13:50:00,448.66,448.72,448.6,448.67,819 20220408 13:51:00,448.66,448.84,448.6,448.75,1500 20220408 13:52:00,448.75,448.99,448.73,448.89,1170 20220408 13:53:00,448.91,448.97,448.87,448.9,955 20220408 13:54:00,448.92,448.99,448.82,448.85,612 20220408 13:55:00,448.83,448.92,448.75,448.84,477 20220408 13:56:00,448.83,448.89,448.75,448.86,478 20220408 13:57:00,448.85,448.92,448.8,448.85,323 20220408 13:58:00,448.83,448.87,448.74,448.87,345 20220408 13:59:00,448.85,448.96,448.83,448.83,604 20220408 14:00:00,448.83,449.04,448.68,449.03,784 20220408 14:01:00,449.03,449.1,448.97,448.99,620 20220408 14:02:00,448.98,448.98,448.55,448.62,1051 20220408 14:03:00,448.64,448.85,448.6,448.79,867 20220408 14:04:00,448.78,448.78,448.6,448.63,491 20220408 14:05:00,448.64,448.66,448.55,448.63,410 20220408 14:06:00,448.63,448.71,448.52,448.67,778 20220408 14:07:00,448.67,448.93,448.65,448.9,1051 20220408 14:08:00,448.91,449.01,448.82,448.91,840 20220408 14:09:00,448.91,449.01,448.9,448.99,482 20220408 14:10:00,448.99,449.1,448.95,449.09,734 20220408 14:11:00,449.09,449.19,449.03,449.13,889 20220408 14:12:00,449.13,449.19,448.95,449.18,535 20220408 14:13:00,449.18,449.2,449.0,449.02,788 20220408 14:14:00,449.03,449.2,449.02,449.18,387 20220408 14:15:00,449.18,449.21,449.08,449.11,396 20220408 14:16:00,449.1,449.17,448.98,449.07,1033 20220408 14:17:00,449.04,449.08,448.96,449.01,342 20220408 14:18:00,449.01,449.08,448.81,448.9,498 20220408 14:19:00,448.91,448.95,448.84,448.92,341 20220408 14:20:00,448.93,449.19,448.9,449.18,499 20220408 14:21:00,449.19,449.35,449.15,449.2,2035 20220408 14:22:00,449.21,449.33,449.09,449.1,1857 20220408 14:23:00,449.09,449.09,448.63,448.64,1046 20220408 14:24:00,448.63,448.74,448.55,448.58,1129 20220408 14:25:00,448.57,448.57,448.05,448.26,3623 20220408 14:26:00,448.26,448.35,448.06,448.09,1475 20220408 14:27:00,448.09,448.09,447.8,447.88,1732 20220408 14:28:00,447.88,447.94,447.76,447.86,1423 20220408 14:29:00,447.85,448.1,447.77,448.03,2075 20220408 14:30:00,448.04,448.07,447.87,447.93,1282 20220408 14:31:00,447.92,448.04,447.79,447.87,1214 20220408 14:32:00,447.86,447.89,447.74,447.85,1156 20220408 14:33:00,447.85,447.98,447.71,447.94,1930 20220408 14:34:00,447.93,447.93,447.76,447.8,742 20220408 14:35:00,447.8,447.82,447.64,447.82,1005 20220408 14:36:00,447.82,447.84,447.73,447.82,868 20220408 14:37:00,447.82,448.03,447.82,447.97,2117 20220408 14:38:00,447.95,448.03,447.88,447.97,841 20220408 14:39:00,447.97,448.26,447.95,448.09,1100 20220408 14:40:00,448.1,448.3,448.01,448.2,1245 20220408 14:41:00,448.16,448.25,448.12,448.13,317 20220408 14:42:00,448.12,448.12,447.94,447.95,640 20220408 14:43:00,447.95,448.07,447.89,447.93,726 20220408 14:44:00,447.94,447.99,447.84,447.94,522 20220408 14:45:00,447.94,448.11,447.89,448.05,349 20220408 14:46:00,448.06,448.12,447.98,448.07,397 20220408 14:47:00,448.08,448.41,448.08,448.23,780 20220408 14:48:00,448.2,448.38,448.18,448.38,578 20220408 14:49:00,448.37,448.45,448.28,448.41,562 20220408 14:50:00,448.4,448.59,448.32,448.52,1129 20220408 14:51:00,448.51,448.59,448.46,448.56,684 20220408 14:52:00,448.56,448.86,448.54,448.86,1176 20220408 14:53:00,448.86,449.13,448.84,448.98,1093 20220408 14:54:00,448.99,449.06,448.9,448.98,535 20220408 14:55:00,448.95,449.01,448.88,448.88,752 20220408 14:56:00,448.89,448.94,448.55,448.68,1014 20220408 14:57:00,448.68,448.79,448.64,448.69,460 20220408 14:58:00,448.68,448.72,448.57,448.64,438 20220408 14:59:00,448.65,448.72,448.49,448.61,776 20220408 15:00:00,448.62,448.65,448.39,448.54,813 20220408 15:01:00,448.51,448.75,448.47,448.64,605 20220408 15:02:00,448.63,448.65,448.39,448.58,1219 20220408 15:03:00,448.6,448.69,448.56,448.61,520 20220408 15:04:00,448.6,448.63,448.44,448.5,582 20220408 15:05:00,448.51,448.73,448.5,448.58,960 20220408 15:06:00,448.56,448.56,448.26,448.41,1019 20220408 15:07:00,448.39,448.42,448.26,448.34,599 20220408 15:08:00,448.33,448.38,448.25,448.36,546 20220408 15:09:00,448.37,448.41,448.17,448.3,743 20220408 15:10:00,448.29,448.47,448.18,448.21,827 20220408 15:11:00,448.21,448.37,448.13,448.35,1743 20220408 15:12:00,448.34,448.68,448.27,448.51,1534 20220408 15:13:00,448.51,449.25,448.5,449.0,1528 20220408 15:14:00,449.0,449.05,448.71,448.73,999 20220408 15:15:00,448.71,448.84,448.56,448.77,1348 20220408 15:16:00,448.79,448.98,448.69,448.96,657 20220408 15:17:00,448.96,449.18,448.89,449.15,932 20220408 15:18:00,449.17,449.37,449.07,449.09,1753 20220408 15:19:00,449.08,449.08,448.64,448.68,931 20220408 15:20:00,448.63,448.89,448.61,448.77,1029 20220408 15:21:00,448.78,448.79,448.66,448.73,817 20220408 15:22:00,448.71,448.71,448.39,448.44,1092 20220408 15:23:00,448.44,448.88,448.44,448.64,1227 20220408 15:24:00,448.65,448.77,448.62,448.69,297 20220408 15:25:00,448.68,448.94,448.65,448.9,1209 20220408 15:26:00,448.89,448.9,448.68,448.82,477 20220408 15:27:00,448.82,448.91,448.74,448.74,420 20220408 15:28:00,448.76,448.87,448.66,448.81,614 20220408 15:29:00,448.83,448.94,448.74,448.9,826 20220408 15:30:00,448.89,449.11,448.88,449.04,1371 20220408 15:31:00,449.05,449.14,448.62,448.74,1743 20220408 15:32:00,448.74,448.75,448.51,448.68,1454 20220408 15:33:00,448.7,448.72,448.53,448.63,1622 20220408 15:34:00,448.62,448.63,448.36,448.39,1142 20220408 15:35:00,448.37,448.42,448.03,448.07,1966 20220408 15:36:00,448.08,448.26,448.04,448.16,1501 20220408 15:37:00,448.18,448.2,448.02,448.14,892 20220408 15:38:00,448.16,448.33,448.04,448.07,963 20220408 15:39:00,448.08,448.22,448.01,448.06,1001 20220408 15:40:00,448.07,448.13,447.92,448.06,1458 20220408 15:41:00,448.07,448.25,448.07,448.19,1381 20220408 15:42:00,448.19,448.39,448.13,448.3,1273 20220408 15:43:00,448.31,448.53,448.19,448.39,1334 20220408 15:44:00,448.39,448.68,448.38,448.66,2169 20220408 15:45:00,448.66,448.83,448.55,448.66,1612 20220408 15:46:00,448.67,448.7,448.19,448.22,3988 20220408 15:47:00,448.2,448.45,448.1,448.21,1540 20220408 15:48:00,448.21,448.3,448.05,448.05,1398 20220408 15:49:00,448.06,448.17,447.77,447.79,2753 20220408 15:50:00,447.78,448.13,447.22,447.4,6126 20220408 15:51:00,447.41,447.45,447.07,447.29,5128 20220408 15:52:00,447.28,447.48,447.22,447.39,4148 20220408 15:53:00,447.39,447.42,447.22,447.3,3484 20220408 15:54:00,447.3,447.47,447.18,447.21,4794 20220408 15:55:00,447.2,447.4,447.1,447.11,5478 20220408 15:56:00,447.11,447.16,446.9,447.03,9330 20220408 15:57:00,447.04,447.26,447.01,447.02,5443 20220408 15:58:00,447.02,447.21,447.02,447.16,9197 20220408 15:59:00,447.17,447.65,446.68,447.62,32860 20220408 16:00:00,447.61,448.04,447.57,447.73,13584 20220408 16:01:00,447.73,447.95,447.69,447.82,2284 20220408 16:02:00,447.82,447.86,447.69,447.73,1477 20220408 16:03:00,447.74,447.74,447.61,447.74,1297 20220408 16:04:00,447.76,447.77,447.57,447.75,1414 20220408 16:05:00,447.73,447.78,447.66,447.66,472 20220408 16:06:00,447.66,447.66,447.6,447.61,386 20220408 16:07:00,447.61,447.63,447.57,447.6,496 20220408 16:08:00,447.62,447.73,447.62,447.73,441 20220408 16:09:00,447.71,447.74,447.6,447.74,816 20220408 16:10:00,447.74,447.74,447.62,447.64,365 20220408 16:11:00,447.62,447.67,447.62,447.62,84 20220408 16:12:00,447.61,447.67,447.61,447.64,285 20220408 16:13:00,447.63,447.63,447.52,447.56,368 20220408 16:14:00,447.56,447.57,447.4,447.49,689 20220408 16:15:00,447.49,447.51,447.48,447.48,97 20220408 16:16:00,447.48,447.5,447.45,447.49,401 20220408 16:17:00,447.48,448.01,447.42,447.48,64 20220408 16:18:00,447.44,447.45,447.41,447.41,48 20220408 16:19:00,447.42,447.44,447.35,447.39,106 20220408 16:20:00,447.39,447.39,447.36,447.37,81 20220408 16:21:00,447.37,447.42,447.3,447.41,161 20220408 16:22:00,447.4,447.48,447.4,447.43,79 20220408 16:23:00,447.43,447.64,447.43,447.63,565 20220408 16:24:00,447.6,447.6,447.57,447.57,284 20220408 16:25:00,447.58,447.58,447.58,447.58,50 20220408 16:26:00,447.59,447.59,447.58,447.58,8 20220408 16:27:00,447.56,447.57,447.56,447.57,14 20220408 16:28:00,447.55,447.57,447.52,447.57,18 20220408 16:29:00,447.55,447.57,447.52,447.57,74 20220408 16:30:00,447.54,447.54,447.54,447.54,1 20220408 16:31:00,447.55,447.6,447.55,447.59,293 20220408 16:32:00,447.55,447.57,447.5,447.5,125 20220408 16:33:00,447.48,447.51,447.47,447.49,55 20220408 16:34:00,447.49,447.52,447.49,447.52,6 20220408 16:35:00,447.5,447.52,447.49,447.5,46 20220408 16:36:00,447.49,447.5,447.46,447.46,17 20220408 16:37:00,447.47,447.47,447.43,447.45,123 20220408 16:38:00,447.45,447.45,447.45,447.45,25 20220408 16:39:00,447.45,447.5,447.43,447.43,78 20220408 16:40:00,447.43,447.43,447.41,447.43,39 20220408 16:41:00,447.43,447.43,447.43,447.43,11 20220408 16:42:00,447.43,447.43,447.43,447.43,19 20220408 16:43:00,447.4,447.41,447.38,447.41,54 20220408 16:44:00,447.44,447.46,447.43,447.43,35 20220408 16:45:00,447.43,447.44,447.43,447.44,8 20220408 16:46:00,447.44,447.44,447.44,447.44,18 20220408 16:47:00,447.42,447.42,447.42,447.42,1 20220408 16:48:00,447.42,447.44,447.41,447.41,72 20220408 16:49:00,447.46,447.47,447.46,447.47,10 20220408 16:50:00,447.45,447.45,447.24,447.28,158 20220408 16:51:00,447.31,447.31,447.31,447.31,1 20220408 16:52:00,447.29,447.32,447.28,447.31,29 20220408 16:53:00,447.31,447.32,447.27,447.27,67 20220408 16:54:00,447.27,447.29,447.27,447.27,21 20220408 16:55:00,447.3,447.3,447.3,447.3,3 20220408 16:56:00,447.32,447.35,447.3,447.35,32 20220408 16:57:00,447.4,447.43,447.38,447.43,17 20220408 16:58:00,447.37,447.42,447.32,447.36,158 20220408 16:59:00,447.38,447.45,447.32,447.41,18 20220408 17:00:00,447.54,447.57,447.42,447.49,11 20220408 17:01:00,447.49,447.51,447.49,447.51,68 20220408 17:02:00,447.55,447.56,447.55,447.55,202 20220408 17:03:00,447.55,447.55,447.55,447.55,1 20220408 17:04:00,447.45,447.46,447.45,447.45,1 20220408 17:05:00,447.45,447.45,447.45,447.45,0 20220408 17:06:00,447.48,447.48,447.48,447.48,1 20220408 17:07:00,447.5,447.5,447.5,447.5,6 20220408 17:08:00,447.46,447.46,447.46,447.46,11 20220408 17:09:00,447.46,447.46,447.38,447.38,7 20220408 17:10:00,447.4,447.4,447.38,447.38,16 20220408 17:11:00,447.38,447.38,447.38,447.38,6 20220408 17:12:00,447.36,447.43,447.36,447.43,79 20220408 17:13:00,447.37,447.37,447.3,447.33,23 20220408 17:14:00,447.3,447.3,447.21,447.21,87 20220408 17:15:00,447.21,447.21,447.21,447.21,0 20220408 17:16:00,447.28,447.28,447.24,447.24,8 20220408 17:17:00,447.24,447.24,447.24,447.24,36 20220408 17:18:00,447.24,447.24,447.24,447.24,15 20220408 17:19:00,447.24,447.24,447.24,447.24,12 20220408 17:20:00,447.24,447.24,447.22,447.24,23 20220408 17:21:00,447.24,447.24,447.24,447.24,0 20220408 17:22:00,447.24,447.24,447.22,447.22,6 20220408 17:23:00,447.24,447.24,447.24,447.24,3 20220408 17:24:00,447.24,447.24,447.24,447.24,0 20220408 17:25:00,447.24,447.24,447.24,447.24,0 20220408 17:26:00,447.23,447.23,447.22,447.22,17 20220408 17:27:00,447.22,447.22,447.22,447.22,2 20220408 17:28:00,447.22,447.22,447.22,447.22,3 20220408 17:29:00,447.22,447.22,447.22,447.22,4 20220408 17:30:00,447.22,447.24,447.22,447.24,2 20220408 17:31:00,447.3,447.3,447.3,447.3,1 20220408 17:32:00,447.3,447.3,447.3,447.3,0 20220408 17:33:00,447.32,447.32,447.32,447.32,3 20220408 17:34:00,447.32,447.32,447.32,447.32,0 20220408 17:35:00,447.32,447.32,447.3,447.3,2 20220408 17:36:00,447.28,447.28,447.28,447.28,4 20220408 17:37:00,447.28,447.28,447.28,447.28,0 20220408 17:38:00,447.28,447.28,447.28,447.28,0 20220408 17:39:00,447.28,447.28,447.28,447.28,0 20220408 17:40:00,447.28,447.28,447.28,447.28,0 20220408 17:41:00,447.28,447.28,447.28,447.28,0 20220408 17:42:00,447.32,447.32,447.28,447.29,3 20220408 17:43:00,447.29,447.29,447.29,447.29,0 20220408 17:44:00,447.28,447.29,447.28,447.28,4 20220408 17:45:00,447.28,447.28,447.28,447.28,1 20220408 17:46:00,447.27,447.27,447.27,447.27,1 20220408 17:47:00,447.25,447.25,447.25,447.25,1 20220408 17:48:00,447.25,447.25,447.25,447.25,0 20220408 17:49:00,447.27,447.27,447.25,447.25,13 20220408 17:50:00,447.22,447.22,447.22,447.22,3 20220408 17:51:00,447.2,447.2,447.2,447.2,1 20220408 17:52:00,447.18,447.18,447.18,447.18,6 20220408 17:53:00,447.18,447.18,447.18,447.18,0 20220408 17:54:00,447.16,447.16,447.11,447.15,16 20220408 17:55:00,447.15,447.15,447.1,447.1,23 20220408 17:56:00,447.08,447.08,447.08,447.08,4 20220408 17:57:00,447.08,447.08,447.08,447.08,0 20220408 17:58:00,447.08,447.08,447.08,447.08,0 20220408 17:59:00,447.08,447.08,447.08,447.08,0 20220408 18:00:00,447.18,447.18,447.18,447.18,4 20220408 18:01:00,447.18,447.18,447.18,447.18,0 20220408 18:02:00,447.18,447.18,447.18,447.18,0 20220408 18:03:00,447.12,447.12,447.12,447.12,4 20220408 18:04:00,447.12,447.12,447.12,447.12,0 20220408 18:05:00,447.12,447.12,447.12,447.12,0 20220408 18:06:00,447.12,447.12,447.12,447.12,0 20220408 18:07:00,447.12,447.12,447.12,447.12,0 20220408 18:08:00,447.12,447.12,447.12,447.12,0 20220408 18:09:00,447.12,447.12,447.12,447.12,0 20220408 18:10:00,447.12,447.12,447.12,447.12,0 20220408 18:11:00,447.15,447.15,447.15,447.15,3 20220408 18:12:00,447.15,447.15,447.15,447.15,0 20220408 18:13:00,447.15,447.15,447.15,447.15,0 20220408 18:14:00,447.15,447.15,447.15,447.15,0 20220408 18:15:00,447.15,447.15,447.15,447.15,0 20220408 18:16:00,447.15,447.15,447.15,447.15,0 20220408 18:17:00,447.15,447.15,447.15,447.15,0 20220408 18:18:00,447.16,447.16,447.16,447.16,1 20220408 18:19:00,447.16,447.16,447.16,447.16,2 20220408 18:20:00,447.16,447.16,447.1,447.1,8 20220408 18:21:00,447.1,447.1,447.1,447.1,0 20220408 18:22:00,447.1,447.1,447.1,447.1,1 20220408 18:23:00,447.1,447.1,447.1,447.1,0 20220408 18:24:00,447.1,447.1,447.1,447.1,0 20220408 18:25:00,447.1,447.1,447.1,447.1,0 20220408 18:26:00,447.1,447.1,447.1,447.1,0 20220408 18:27:00,447.1,447.1,447.1,447.1,0 20220408 18:28:00,447.1,447.1,447.1,447.1,0 20220408 18:29:00,447.1,447.1,447.1,447.1,0 20220408 18:30:00,447.11,447.11,447.11,447.11,3 20220408 18:31:00,447.11,447.11,447.11,447.11,0 20220408 18:32:00,447.11,447.11,447.11,447.11,0 20220408 18:33:00,447.11,447.11,447.11,447.11,0 20220408 18:34:00,447.11,447.11,447.11,447.11,0 20220408 18:35:00,447.22,447.22,447.22,447.22,1 20220408 18:36:00,447.22,447.22,447.22,447.22,0 20220408 18:37:00,447.22,447.22,447.22,447.22,1 20220408 18:38:00,447.22,447.22,447.22,447.22,0 20220408 18:39:00,447.22,447.22,447.22,447.22,0 20220408 18:40:00,447.22,447.22,447.22,447.22,0 20220408 18:41:00,447.22,447.22,447.22,447.22,0 20220408 18:42:00,447.22,447.22,447.22,447.22,0 20220408 18:43:00,447.22,447.22,447.22,447.22,0 20220408 18:44:00,447.22,447.22,447.22,447.22,0 20220408 18:45:00,447.12,447.12,447.12,447.12,8 20220408 18:46:00,447.12,447.12,447.12,447.12,0 20220408 18:47:00,447.12,447.3,447.12,447.3,22 20220408 18:48:00,447.3,447.3,447.29,447.3,9 20220408 18:49:00,447.3,447.31,447.3,447.3,11 20220408 18:50:00,447.3,447.3,447.3,447.3,5 20220408 18:51:00,447.3,447.3,447.3,447.3,2 20220408 18:52:00,447.3,447.3,447.3,447.3,4 20220408 18:53:00,447.32,447.32,447.31,447.32,22 20220408 18:54:00,447.32,447.32,447.32,447.32,10 20220408 18:55:00,447.32,447.32,447.31,447.31,14 20220408 18:56:00,447.31,447.31,447.31,447.31,0 20220408 18:57:00,447.29,447.3,447.29,447.3,5 20220408 18:58:00,447.3,447.31,447.3,447.3,7 20220408 18:59:00,447.3,447.31,447.3,447.31,25 20220408 19:00:00,447.3,447.3,447.3,447.3,30 20220408 19:01:00,447.3,447.3,447.3,447.3,0 20220408 19:02:00,447.3,447.3,447.3,447.3,0 20220408 19:03:00,447.32,447.32,447.32,447.32,1 20220408 19:04:00,447.3,447.3,447.3,447.3,8 20220408 19:05:00,447.3,447.3,447.3,447.3,5 20220408 19:06:00,447.3,447.3,447.3,447.3,0 20220408 19:07:00,447.3,447.3,447.3,447.3,1 20220408 19:08:00,447.3,447.3,447.3,447.3,0 20220408 19:09:00,447.3,447.3,447.3,447.3,0 20220408 19:10:00,447.28,447.28,447.28,447.28,1 20220408 19:11:00,447.28,447.28,447.28,447.28,0 20220408 19:12:00,447.28,447.28,447.28,447.28,0 20220408 19:13:00,447.28,447.28,447.28,447.28,0 20220408 19:14:00,447.24,447.25,447.24,447.25,10 20220408 19:15:00,447.3,447.3,447.24,447.24,6 20220408 19:16:00,447.3,447.3,447.3,447.3,2 20220408 19:17:00,447.3,447.3,447.3,447.3,2 20220408 19:18:00,447.3,447.3,447.3,447.3,0 20220408 19:19:00,447.3,447.3,447.3,447.3,0 20220408 19:20:00,447.3,447.3,447.3,447.3,0 20220408 19:21:00,447.3,447.3,447.3,447.3,0 20220408 19:22:00,447.3,447.3,447.3,447.3,0 20220408 19:23:00,447.3,447.3,447.3,447.3,0 20220408 19:24:00,447.3,447.3,447.3,447.3,0 20220408 19:25:00,447.3,447.3,447.3,447.3,0 20220408 19:26:00,447.28,447.28,447.28,447.28,1 20220408 19:27:00,447.29,447.29,447.29,447.29,1 20220408 19:28:00,447.29,447.29,447.29,447.29,0 20220408 19:29:00,447.29,447.29,447.29,447.29,0 20220408 19:30:00,447.29,447.29,447.29,447.29,0 20220408 19:31:00,447.29,447.29,447.23,447.23,4 20220408 19:32:00,447.23,447.23,447.23,447.23,0 20220408 19:33:00,447.23,447.23,447.23,447.23,0 20220408 19:34:00,447.23,447.23,447.23,447.23,0 20220408 19:35:00,447.25,447.25,447.25,447.25,1 20220408 19:36:00,447.24,447.24,447.24,447.24,1 20220408 19:37:00,447.24,447.24,447.24,447.24,0 20220408 19:38:00,447.24,447.24,447.24,447.24,0 20220408 19:39:00,447.19,447.19,447.19,447.19,1 20220408 19:40:00,447.17,447.17,447.17,447.17,1 20220408 19:41:00,447.21,447.21,447.21,447.21,1 20220408 19:42:00,447.16,447.16,447.16,447.16,1 20220408 19:43:00,447.16,447.16,447.16,447.16,3 20220408 19:44:00,447.16,447.16,447.16,447.16,0 20220408 19:45:00,447.2,447.2,447.2,447.2,1 20220408 19:46:00,447.2,447.2,447.2,447.2,0 20220408 19:47:00,447.2,447.2,447.2,447.2,0 20220408 19:48:00,447.2,447.2,447.2,447.2,0 20220408 19:49:00,447.19,447.19,447.19,447.19,1 20220408 19:50:00,447.19,447.19,447.19,447.19,0 20220408 19:51:00,447.19,447.19,447.19,447.19,0 20220408 19:52:00,447.2,447.2,447.2,447.2,8 20220408 19:53:00,447.2,447.2,447.2,447.2,0 20220408 19:54:00,447.25,447.25,447.24,447.25,4 20220408 19:55:00,447.25,447.25,447.25,447.25,0 20220408 19:56:00,447.2,447.2,447.2,447.2,3 20220408 19:57:00,447.24,447.24,447.24,447.24,1 20220408 19:58:00,447.2,447.24,447.2,447.24,10 20220408 19:59:00,447.2,447.24,447.2,447.24,9 20220408 04:00:00,450.53,450.59,450.47,450.54,25 20220408 04:01:00,450.45,450.59,450.45,450.59,2 20220408 04:02:00,450.59,450.59,450.47,450.47,2 20220408 04:03:00,450.47,450.47,450.47,450.47,0 20220408 04:04:00,450.65,450.71,450.65,450.71,14 20220408 04:05:00,450.77,450.78,450.77,450.78,5 20220408 04:06:00,450.65,450.65,450.64,450.64,6 20220408 04:07:00,450.76,450.76,450.76,450.76,5 20220408 04:08:00,450.79,450.83,450.78,450.81,15 20220408 04:09:00,450.83,450.83,450.83,450.83,17 20220408 04:10:00,450.83,450.83,450.83,450.83,0 20220408 04:11:00,450.79,450.8,450.79,450.8,15 20220408 04:12:00,450.8,450.8,450.8,450.8,0 20220408 04:13:00,450.75,450.75,450.75,450.75,10 20220408 04:14:00,450.7,450.7,450.7,450.7,1 20220408 04:15:00,450.73,450.73,450.69,450.69,3 20220408 04:16:00,450.57,450.63,450.57,450.63,11 20220408 04:17:00,450.56,450.56,450.56,450.56,4 20220408 04:18:00,450.55,450.55,450.55,450.55,1 20220408 04:19:00,450.55,450.55,450.55,450.55,4 20220408 04:20:00,450.55,450.55,450.55,450.55,0 20220408 04:21:00,450.55,450.55,450.55,450.55,0 20220408 04:22:00,450.55,450.55,450.55,450.55,0 20220408 04:23:00,450.55,450.55,450.55,450.55,0 20220408 04:24:00,450.72,450.72,450.72,450.72,2 20220408 04:25:00,450.8,450.8,450.8,450.8,1 20220408 04:26:00,450.84,450.85,450.83,450.85,4 20220408 04:27:00,450.9,450.9,450.9,450.9,1 20220408 04:28:00,450.9,450.9,450.9,450.9,0 20220408 04:29:00,450.9,450.9,450.9,450.9,0 20220408 04:30:00,450.86,451.0,450.86,451.0,70 20220408 04:31:00,450.92,450.92,450.92,450.92,19 20220408 04:32:00,450.92,450.92,450.92,450.92,0 20220408 04:33:00,450.84,450.84,450.84,450.84,3 20220408 04:34:00,450.84,450.84,450.84,450.84,0 20220408 04:35:00,450.77,450.77,450.66,450.66,3 20220408 04:36:00,450.64,450.64,450.62,450.62,4 20220408 04:37:00,450.62,450.62,450.62,450.62,0 20220408 04:38:00,450.62,450.62,450.62,450.62,0 20220408 04:39:00,450.62,450.62,450.62,450.62,0 20220408 04:40:00,450.6,450.6,450.58,450.58,19 20220408 04:41:00,450.58,450.58,450.51,450.51,7 20220408 04:42:00,450.51,450.51,450.51,450.51,0 20220408 04:43:00,450.51,450.51,450.51,450.51,0 20220408 04:44:00,450.46,450.46,450.45,450.45,3 20220408 04:45:00,450.45,450.45,450.45,450.45,0 20220408 04:46:00,450.27,450.27,450.27,450.27,1 20220408 04:47:00,450.27,450.27,450.27,450.27,0 20220408 04:48:00,450.31,450.31,450.26,450.26,3 20220408 04:49:00,450.26,450.26,450.26,450.26,0 20220408 04:50:00,450.26,450.26,450.26,450.26,0 20220408 04:51:00,450.25,450.26,450.23,450.23,14 20220408 04:52:00,450.23,450.23,450.23,450.23,0 20220408 04:53:00,450.23,450.23,450.23,450.23,0 20220408 04:54:00,450.23,450.23,450.23,450.23,0 20220408 04:55:00,449.92,450.01,449.92,450.01,12 20220408 04:56:00,449.91,449.91,449.91,449.91,6 20220408 04:57:00,449.91,449.91,449.91,449.91,0 20220408 04:58:00,449.91,449.91,449.91,449.91,0 20220408 04:59:00,449.99,449.99,449.95,449.95,9 20220408 05:00:00,449.95,449.95,449.95,449.95,0 20220408 05:01:00,449.63,449.63,449.63,449.63,1 20220408 05:02:00,449.52,449.52,449.52,449.52,2 20220408 05:03:00,449.63,449.63,449.63,449.63,5 20220408 05:04:00,449.58,449.58,449.58,449.58,1 20220408 05:05:00,449.73,449.73,449.73,449.73,10 20220408 05:06:00,449.72,449.72,449.5,449.5,7 20220408 05:07:00,449.5,449.5,449.5,449.5,0 20220408 05:08:00,449.5,449.5,449.5,449.5,0 20220408 05:09:00,449.51,449.51,449.51,449.51,10 20220408 05:10:00,449.51,449.51,449.51,449.51,0 20220408 05:11:00,449.51,449.51,449.51,449.51,0 20220408 05:12:00,449.66,449.66,449.66,449.66,3 20220408 05:13:00,449.67,449.67,449.67,449.67,12 20220408 05:14:00,449.67,449.67,449.67,449.67,0 20220408 05:15:00,449.67,449.67,449.67,449.67,0 20220408 05:16:00,449.67,449.67,449.67,449.67,0 20220408 05:17:00,449.67,449.67,449.67,449.67,0 20220408 05:18:00,449.66,449.66,449.66,449.66,1 20220408 05:19:00,449.59,449.59,449.59,449.59,4 20220408 05:20:00,449.59,449.59,449.59,449.59,0 20220408 05:21:00,449.64,449.64,449.6,449.6,6 20220408 05:22:00,449.65,449.65,449.65,449.65,1 20220408 05:23:00,449.67,449.68,449.67,449.68,6 20220408 05:24:00,449.68,449.68,449.68,449.68,1 20220408 05:25:00,449.68,449.68,449.68,449.68,3 20220408 05:26:00,449.68,449.68,449.68,449.68,0 20220408 05:27:00,449.68,449.68,449.68,449.68,0 20220408 05:28:00,449.68,449.68,449.68,449.68,0 20220408 05:29:00,449.68,449.68,449.68,449.68,0 20220408 05:30:00,449.68,449.68,449.68,449.68,0 20220408 05:31:00,449.68,449.68,449.68,449.68,0 20220408 05:32:00,449.68,449.68,449.68,449.68,0 20220408 05:33:00,449.64,449.64,449.64,449.64,2 20220408 05:34:00,449.64,449.64,449.64,449.64,0 20220408 05:35:00,449.59,449.59,449.56,449.56,4 20220408 05:36:00,449.51,449.51,449.51,449.51,2 20220408 05:37:00,449.51,449.51,449.51,449.51,1 20220408 05:38:00,449.51,449.51,449.51,449.51,0 20220408 05:39:00,449.51,449.51,449.51,449.51,0 20220408 05:40:00,449.67,449.67,449.67,449.67,1 20220408 05:41:00,449.67,449.67,449.67,449.67,0 20220408 05:42:00,449.6,449.6,449.6,449.6,1 20220408 05:43:00,449.56,449.56,449.5,449.5,3 20220408 05:44:00,449.5,449.5,449.5,449.5,0 20220408 05:45:00,449.5,449.5,449.5,449.5,0 20220408 05:46:00,449.5,449.5,449.5,449.5,0 20220408 05:47:00,449.55,449.55,449.55,449.55,1 20220408 05:48:00,449.67,449.67,449.67,449.67,2 20220408 05:49:00,449.77,449.77,449.77,449.77,2 20220408 05:50:00,449.77,449.77,449.77,449.77,0 20220408 05:51:00,449.77,449.77,449.77,449.77,0 20220408 05:52:00,449.77,449.77,449.77,449.77,0 20220408 05:53:00,449.7,449.7,449.7,449.7,1 20220408 05:54:00,449.7,449.7,449.7,449.7,0 20220408 05:55:00,449.7,449.7,449.7,449.7,0 20220408 05:56:00,449.68,449.68,449.68,449.68,5 20220408 05:57:00,449.68,449.68,449.68,449.68,0 20220408 05:58:00,449.68,449.68,449.68,449.68,0 20220408 05:59:00,449.68,449.68,449.68,449.68,0 20220408 06:00:00,449.68,449.68,449.68,449.68,1 20220408 06:01:00,449.61,449.61,449.57,449.57,3 20220408 06:02:00,449.57,449.57,449.57,449.57,0 20220408 06:03:00,449.83,449.83,449.83,449.83,1 20220408 06:04:00,449.75,449.75,449.75,449.75,1 20220408 06:05:00,449.71,449.71,449.71,449.71,3 20220408 06:06:00,449.71,449.71,449.71,449.71,0 20220408 06:07:00,449.63,449.63,449.63,449.63,1 20220408 06:08:00,449.75,449.75,449.75,449.75,5 20220408 06:09:00,449.65,449.65,449.65,449.65,2 20220408 06:10:00,449.65,449.65,449.65,449.65,0 20220408 06:11:00,449.65,449.65,449.65,449.65,0 20220408 06:12:00,449.65,449.65,449.65,449.65,0 20220408 06:13:00,449.65,449.65,449.65,449.65,0 20220408 06:14:00,449.45,449.45,449.33,449.33,4 20220408 06:15:00,449.36,449.58,449.36,449.57,16 20220408 06:16:00,449.57,449.57,449.57,449.57,0 20220408 06:17:00,449.57,449.57,449.57,449.57,0 20220408 06:18:00,449.22,449.26,449.2,449.26,48 20220408 06:19:00,449.26,449.26,449.26,449.26,0 20220408 06:20:00,449.26,449.26,449.26,449.26,0 20220408 06:21:00,449.26,449.26,449.26,449.26,0 20220408 06:22:00,449.15,449.15,449.15,449.15,4 20220408 06:23:00,449.15,449.15,449.15,449.15,10 20220408 06:24:00,449.15,449.15,449.15,449.15,0 20220408 06:25:00,449.18,449.18,449.1,449.1,2 20220408 06:26:00,449.15,449.15,449.15,449.15,1 20220408 06:27:00,449.15,449.15,449.15,449.15,0 20220408 06:28:00,449.3,449.3,449.17,449.17,8 20220408 06:29:00,449.17,449.17,449.17,449.17,0 20220408 06:30:00,449.17,449.17,449.17,449.17,0 20220408 06:31:00,449.21,449.21,449.21,449.21,3 20220408 06:32:00,449.21,449.21,449.21,449.21,0 20220408 06:33:00,449.21,449.21,449.21,449.21,0 20220408 06:34:00,449.21,449.21,449.21,449.21,0 20220408 06:35:00,449.21,449.21,449.21,449.21,0 20220408 06:36:00,449.21,449.21,449.21,449.21,0 20220408 06:37:00,449.21,449.21,449.21,449.21,0 20220408 06:38:00,449.2,449.3,449.2,449.3,13 20220408 06:39:00,449.31,449.39,449.31,449.39,19 20220408 06:40:00,449.41,449.41,449.38,449.38,13 20220408 06:41:00,449.46,449.46,449.46,449.46,6 20220408 06:42:00,449.5,449.51,449.5,449.51,11 20220408 06:43:00,449.56,449.56,449.56,449.56,10 20220408 06:44:00,449.52,449.59,449.52,449.57,12 20220408 06:45:00,449.57,449.57,449.57,449.57,0 20220408 06:46:00,449.57,449.57,449.57,449.57,0 20220408 06:47:00,449.52,449.52,449.52,449.52,3 20220408 06:48:00,449.52,449.52,449.52,449.52,0 20220408 06:49:00,449.67,449.67,449.62,449.62,2 20220408 06:50:00,449.64,449.64,449.64,449.64,1 20220408 06:51:00,449.77,449.77,449.77,449.77,2 20220408 06:52:00,449.74,449.74,449.74,449.74,10 20220408 06:53:00,449.74,449.74,449.74,449.74,0 20220408 06:54:00,449.89,449.9,449.87,449.88,14 20220408 06:55:00,449.88,449.88,449.88,449.88,0 20220408 06:56:00,449.88,449.88,449.88,449.88,0 20220408 06:57:00,449.9,449.9,449.9,449.9,3 20220408 06:58:00,450.05,450.05,450.05,450.05,2 20220408 06:59:00,450.09,450.1,450.09,450.1,25 20220408 07:00:00,450.02,450.09,450.02,450.02,24 20220408 07:01:00,449.99,449.99,449.93,449.93,2 20220408 07:02:00,449.91,449.92,449.91,449.92,3 20220408 07:03:00,449.87,449.88,449.86,449.88,4 20220408 07:04:00,449.91,449.91,449.91,449.91,1 20220408 07:05:00,449.95,450.05,449.95,450.05,21 20220408 07:06:00,450.06,450.18,450.06,450.18,11 20220408 07:07:00,450.12,450.15,450.12,450.15,5 20220408 07:08:00,450.13,450.13,450.13,450.13,1 20220408 07:09:00,450.18,450.18,450.11,450.16,12 20220408 07:10:00,450.14,450.18,450.13,450.18,27 20220408 07:11:00,450.15,450.15,450.09,450.13,21 20220408 07:12:00,450.19,450.2,450.19,450.2,4 20220408 07:13:00,450.2,450.24,450.2,450.2,12 20220408 07:14:00,450.15,450.15,450.04,450.09,18 20220408 07:15:00,450.11,450.12,450.11,450.11,11 20220408 07:16:00,450.16,450.16,450.16,450.16,1 20220408 07:17:00,450.16,450.16,450.16,450.16,0 20220408 07:18:00,450.16,450.16,450.1,450.1,2 20220408 07:19:00,450.14,450.14,450.04,450.04,13 20220408 07:20:00,450.09,450.26,450.09,450.26,14 20220408 07:21:00,450.25,450.25,450.2,450.2,4 20220408 07:22:00,450.2,450.2,450.2,450.2,0 20220408 07:23:00,450.06,450.06,450.06,450.06,3 20220408 07:24:00,450.04,450.04,450.04,450.04,27 20220408 07:25:00,450.07,450.07,450.07,450.07,1 20220408 07:26:00,450.07,450.07,450.07,450.07,0 20220408 07:27:00,450.11,450.11,450.11,450.11,1 20220408 07:28:00,450.2,450.2,450.2,450.2,1 20220408 07:29:00,450.16,450.16,450.16,450.16,2 20220408 07:30:00,450.2,450.2,450.1,450.1,165 20220408 07:31:00,450.11,450.11,449.98,449.98,14 20220408 07:32:00,450.07,450.12,450.07,450.07,5 20220408 07:33:00,450.13,450.13,450.11,450.11,4 20220408 07:34:00,450.11,450.11,450.11,450.11,2 20220408 07:35:00,450.08,450.1,450.08,450.1,11 20220408 07:36:00,450.18,450.18,450.11,450.15,17 20220408 07:37:00,450.19,450.2,450.17,450.19,24 20220408 07:38:00,450.2,450.29,450.2,450.29,6 20220408 07:39:00,450.3,450.38,450.3,450.38,5 20220408 07:40:00,450.37,450.37,450.35,450.36,5 20220408 07:41:00,450.37,450.37,450.37,450.37,2 20220408 07:42:00,450.39,450.46,450.39,450.42,16 20220408 07:43:00,450.45,450.46,450.43,450.43,20 20220408 07:44:00,450.33,450.35,450.33,450.35,2 20220408 07:45:00,450.37,450.37,450.35,450.36,3 20220408 07:46:00,450.37,450.39,450.37,450.37,37 20220408 07:47:00,450.36,450.38,450.36,450.38,17 20220408 07:48:00,450.43,450.45,450.33,450.33,97 20220408 07:49:00,450.33,450.33,450.33,450.33,0 20220408 07:50:00,450.3,450.3,450.3,450.3,2 20220408 07:51:00,450.3,450.3,450.3,450.3,10 20220408 07:52:00,450.3,450.3,450.3,450.3,73 20220408 07:53:00,450.2,450.2,450.2,450.2,1 20220408 07:54:00,450.2,450.2,450.19,450.2,24 20220408 07:55:00,450.23,450.23,450.23,450.23,1 20220408 07:56:00,450.18,450.18,450.1,450.1,126 20220408 07:57:00,450.02,450.11,450.02,450.1,346 20220408 07:58:00,450.06,450.1,450.05,450.1,204 20220408 07:59:00,450.06,450.06,450.06,450.06,1 20220408 08:00:00,449.95,450.9,449.58,450.24,252 20220408 08:01:00,450.2,450.31,448.52,450.22,89 20220408 08:02:00,450.15,450.15,450.04,450.04,32 20220408 08:03:00,450.07,450.07,449.95,449.95,6 20220408 08:04:00,449.99,449.99,449.83,449.83,8 20220408 08:05:00,449.92,449.92,449.84,449.84,7 20220408 08:06:00,449.85,449.92,449.84,449.86,38 20220408 08:07:00,449.84,449.84,449.84,449.84,1 20220408 08:08:00,449.86,449.87,449.8,449.82,44 20220408 08:09:00,449.81,449.81,449.77,449.81,56 20220408 08:10:00,449.88,449.88,449.8,449.8,5 20220408 08:11:00,449.8,449.8,449.8,449.8,0 20220408 08:12:00,449.79,449.8,449.75,449.8,15 20220408 08:13:00,449.75,449.79,449.75,449.78,5 20220408 08:14:00,449.77,449.77,449.71,449.71,7 20220408 08:15:00,449.77,449.85,449.76,449.85,5 20220408 08:16:00,449.75,449.76,449.69,449.7,63 20220408 08:17:00,449.75,449.75,449.73,449.73,53 20220408 08:18:00,449.7,449.7,449.67,449.67,12 20220408 08:19:00,449.69,449.7,449.62,449.65,31 20220408 08:20:00,449.71,449.74,449.71,449.74,5 20220408 08:21:00,449.75,449.75,449.75,449.75,754 20220408 08:22:00,449.75,449.75,449.75,449.75,30 20220408 08:23:00,449.7,449.7,449.7,449.7,2 20220408 08:24:00,449.75,449.89,449.75,449.87,260 20220408 08:25:00,449.9,449.9,449.86,449.86,2 20220408 08:26:00,449.84,449.87,449.84,449.87,27 20220408 08:27:00,449.94,449.95,449.94,449.95,7 20220408 08:28:00,449.91,449.91,449.88,449.9,12 20220408 08:29:00,449.9,449.9,449.75,449.79,16 20220408 08:30:00,449.86,449.87,449.86,449.87,6 20220408 08:31:00,449.89,449.89,449.8,449.8,15 20220408 08:32:00,449.7,449.7,449.56,449.63,13 20220408 08:33:00,449.68,449.68,449.55,449.55,11 20220408 08:34:00,449.61,449.61,449.46,449.49,31 20220408 08:35:00,449.49,449.56,449.45,449.56,16 20220408 08:36:00,449.61,449.63,449.48,449.49,18 20220408 08:37:00,449.58,449.58,449.5,449.53,30 20220408 08:38:00,449.54,449.57,449.53,449.57,11 20220408 08:39:00,449.55,449.55,449.4,449.41,37 20220408 08:40:00,449.4,449.4,449.28,449.29,33 20220408 08:41:00,449.26,449.26,449.08,449.19,102 20220408 08:42:00,449.25,449.25,449.15,449.18,97 20220408 08:43:00,449.19,449.26,449.19,449.26,15 20220408 08:44:00,449.22,449.22,449.01,449.13,111 20220408 08:45:00,449.11,449.13,449.1,449.1,133 20220408 08:46:00,449.11,449.11,449.0,449.0,7 20220408 08:47:00,448.98,448.98,448.84,448.84,384 20220408 08:48:00,448.86,448.86,448.77,448.86,25 20220408 08:49:00,448.91,448.91,448.84,448.9,102 20220408 08:50:00,448.9,448.9,448.77,448.86,91 20220408 08:51:00,448.86,448.89,448.86,448.89,25 20220408 08:52:00,448.88,448.91,448.88,448.89,60 20220408 08:53:00,448.88,448.9,448.65,448.69,36 20220408 08:54:00,448.72,448.79,448.69,448.77,19 20220408 08:55:00,448.82,448.82,448.8,448.8,27 20220408 08:56:00,448.81,448.81,448.78,448.78,7 20220408 08:57:00,448.86,448.91,448.86,448.88,30 20220408 08:58:00,448.9,448.9,448.78,448.82,10 20220408 08:59:00,448.82,448.82,448.77,448.8,26 20220408 09:00:00,448.77,448.77,448.6,448.6,20 20220408 09:01:00,448.61,448.73,448.56,448.69,103 20220408 09:02:00,448.61,448.61,448.25,448.28,70 20220408 09:03:00,448.29,448.38,448.28,448.34,116 20220408 09:04:00,448.28,448.36,448.28,448.31,34 20220408 09:05:00,448.25,448.33,448.25,448.32,90 20220408 09:06:00,448.31,448.38,448.31,448.37,30 20220408 09:07:00,448.31,448.31,448.21,448.28,616 20220408 09:08:00,448.29,448.41,448.25,448.39,136 20220408 09:09:00,448.35,448.39,448.32,448.32,52 20220408 09:10:00,448.25,448.25,448.06,448.13,159 20220408 09:11:00,448.16,448.2,448.1,448.14,80 20220408 09:12:00,448.09,448.09,447.91,447.93,163 20220408 09:13:00,447.94,448.1,447.94,448.05,126 20220408 09:14:00,448.02,448.04,447.96,447.98,22 20220408 09:15:00,448.0,448.2,448.0,448.2,29 20220408 09:16:00,448.2,448.31,448.1,448.22,59 20220408 09:17:00,448.25,448.25,448.17,448.2,146 20220408 09:18:00,448.21,448.26,448.17,448.26,29 20220408 09:19:00,448.24,448.27,448.2,448.26,75 20220408 09:20:00,448.26,448.26,448.23,448.25,25 20220408 09:21:00,448.22,448.26,448.2,448.2,68 20220408 09:22:00,448.14,448.19,448.14,448.18,37 20220408 09:23:00,448.16,448.16,448.09,448.09,53 20220408 09:24:00,448.1,448.18,448.08,448.17,17 20220408 09:25:00,448.14,448.18,448.08,448.08,48 20220408 09:26:00,448.03,448.09,448.0,448.09,83 20220408 09:27:00,448.1,448.18,447.86,447.88,294 20220408 09:28:00,447.85,447.95,447.84,447.94,146 20220408 09:29:00,447.95,448.02,447.94,447.96,192 20220408 09:30:00,447.97,448.17,447.82,447.87,4014 20220408 09:31:00,447.91,448.16,447.79,448.13,2085 20220408 09:32:00,448.13,448.2,447.59,447.71,2548 20220408 09:33:00,447.7,447.71,447.12,447.25,2508 20220408 09:34:00,447.25,447.53,447.1,447.5,2416 20220408 09:35:00,447.5,447.55,447.22,447.36,1845 20220408 09:36:00,447.36,447.36,447.13,447.25,1259 20220408 09:37:00,447.26,447.36,447.07,447.31,1436 20220408 09:38:00,447.32,447.37,447.08,447.18,1563 20220408 09:39:00,447.17,447.32,447.13,447.22,847 20220408 09:40:00,447.18,447.28,446.71,446.73,3061 20220408 09:41:00,446.74,446.97,446.63,446.84,1727 20220408 09:42:00,446.84,447.03,446.65,446.96,1229 20220408 09:43:00,446.97,447.02,446.76,446.78,1620 20220408 09:44:00,446.76,446.89,446.45,446.47,1733 20220408 09:45:00,446.47,446.83,446.14,446.8,3385 20220408 09:46:00,446.76,446.81,446.52,446.71,1395 20220408 09:47:00,446.73,446.83,446.55,446.75,1387 20220408 09:48:00,446.77,446.93,446.73,446.9,1678 20220408 09:49:00,446.89,446.89,446.68,446.74,1277 20220408 09:50:00,446.75,446.78,446.56,446.63,1223 20220408 09:51:00,446.62,446.79,446.3,446.44,2190 20220408 09:52:00,446.42,446.42,446.0,446.06,2879 20220408 09:53:00,446.1,446.38,446.09,446.24,1811 20220408 09:54:00,446.25,446.3,446.09,446.13,1432 20220408 09:55:00,446.14,446.37,446.04,446.18,1178 20220408 09:56:00,446.16,446.43,446.12,446.37,1306 20220408 09:57:00,446.38,446.49,446.18,446.22,1446 20220408 09:58:00,446.23,446.26,445.97,446.04,1604 20220408 09:59:00,446.03,446.35,446.01,446.1,1669 20220408 10:00:00,446.08,446.53,445.94,446.36,2058 20220408 10:01:00,446.35,446.68,446.34,446.47,2310 20220408 10:02:00,446.47,446.77,446.41,446.74,1895 20220408 10:03:00,446.73,446.91,446.71,446.89,1728 20220408 10:04:00,446.89,447.0,446.8,446.92,1130 20220408 10:05:00,446.92,446.98,446.8,446.96,1427 20220408 10:06:00,446.98,447.07,446.88,446.94,2003 20220408 10:07:00,446.92,446.94,446.65,446.79,1469 20220408 10:08:00,446.79,447.43,446.79,447.42,2495 20220408 10:09:00,447.42,447.56,447.28,447.39,1937 20220408 10:10:00,447.38,447.38,446.99,447.01,2539 20220408 10:11:00,447.0,447.03,446.82,446.86,973 20220408 10:12:00,446.86,446.86,446.67,446.71,995 20220408 10:13:00,446.71,446.8,446.57,446.6,689 20220408 10:14:00,446.58,446.77,446.36,446.75,1722 20220408 10:15:00,446.77,446.8,446.33,446.45,1546 20220408 10:16:00,446.46,446.52,446.25,446.34,851 20220408 10:17:00,446.34,446.37,446.13,446.16,1102 20220408 10:18:00,446.15,446.46,446.13,446.44,1087 20220408 10:19:00,446.44,446.83,446.44,446.67,1823 20220408 10:20:00,446.68,446.93,446.67,446.69,1131 20220408 10:21:00,446.68,446.93,446.62,446.83,1380 20220408 10:22:00,446.83,446.95,446.61,446.78,1072 20220408 10:23:00,446.79,447.03,446.76,447.02,1215 20220408 10:24:00,447.01,447.26,447.0,447.09,1931 20220408 10:25:00,447.09,447.3,446.94,446.97,1756 20220408 10:26:00,446.96,447.03,446.84,447.02,1069 20220408 10:27:00,447.03,447.46,447.0,447.42,1737 20220408 10:28:00,447.41,447.49,447.2,447.26,1732 20220408 10:29:00,447.25,447.53,447.19,447.45,1150 20220408 10:30:00,447.43,447.62,447.31,447.54,1397 20220408 10:31:00,447.54,447.93,447.43,447.89,2120 20220408 10:32:00,447.9,448.0,447.74,447.8,1686 20220408 10:33:00,447.81,447.89,447.48,447.79,1674 20220408 10:34:00,447.79,448.05,447.68,447.71,1434 20220408 10:35:00,447.68,447.87,447.66,447.82,816 20220408 10:36:00,447.84,447.95,447.65,447.81,1320 20220408 10:37:00,447.81,447.88,447.59,447.62,772 20220408 10:38:00,447.6,447.74,447.4,447.68,2476 20220408 10:39:00,447.67,447.87,447.59,447.73,823 20220408 10:40:00,447.74,447.94,447.74,447.76,1036 20220408 10:41:00,447.77,447.8,447.56,447.64,901 20220408 10:42:00,447.64,447.87,447.64,447.68,982 20220408 10:43:00,447.66,447.74,447.56,447.62,896 20220408 10:44:00,447.65,447.72,447.43,447.49,854 20220408 10:45:00,447.47,447.56,447.33,447.34,1138 20220408 10:46:00,447.34,447.68,447.32,447.62,1276 20220408 10:47:00,447.63,447.91,447.61,447.64,1179 20220408 10:48:00,447.64,447.75,447.52,447.53,683 20220408 10:49:00,447.54,447.57,447.14,447.29,1621 20220408 10:50:00,447.28,447.63,447.24,447.6,1153 20220408 10:51:00,447.61,448.46,447.61,448.4,2592 20220408 10:52:00,448.41,449.0,448.33,448.88,3246 20220408 10:53:00,448.89,448.98,448.77,448.87,2189 20220408 10:54:00,448.87,448.98,448.8,448.88,1692 20220408 10:55:00,448.88,449.19,448.79,449.1,1986 20220408 10:56:00,449.12,449.19,448.93,449.01,1992 20220408 10:57:00,449.02,449.14,449.0,449.01,1118 20220408 10:58:00,449.02,449.31,448.94,449.22,1701 20220408 10:59:00,449.23,449.85,449.18,449.79,2967 20220408 11:00:00,449.8,449.8,449.45,449.66,3277 20220408 11:01:00,449.64,450.05,449.6,450.01,2293 20220408 11:02:00,450.01,450.26,449.94,450.2,2667 20220408 11:03:00,450.2,450.25,450.12,450.18,1547 20220408 11:04:00,450.19,450.19,449.79,449.83,2844 20220408 11:05:00,449.83,450.0,449.77,449.94,2183 20220408 11:06:00,449.94,449.99,449.5,449.53,2570 20220408 11:07:00,449.53,449.72,449.49,449.55,2216 20220408 11:08:00,449.55,449.63,449.51,449.57,1189 20220408 11:09:00,449.58,449.7,449.49,449.64,937 20220408 11:10:00,449.65,449.67,449.49,449.56,831 20220408 11:11:00,449.57,449.93,449.55,449.77,1279 20220408 11:12:00,449.76,449.81,449.65,449.79,739 20220408 11:13:00,449.81,450.03,449.81,449.96,1152 20220408 11:14:00,449.95,450.01,449.74,449.85,1143 20220408 11:15:00,449.85,449.91,449.41,449.57,1320 20220408 11:16:00,449.58,449.58,449.43,449.45,1158 20220408 11:17:00,449.44,449.67,449.3,449.63,1801 20220408 11:18:00,449.63,449.8,449.54,449.55,1000 20220408 11:19:00,449.57,449.67,449.37,449.38,953 20220408 11:20:00,449.39,449.43,449.18,449.32,1136 20220408 11:21:00,449.33,449.39,449.18,449.34,1080 20220408 11:22:00,449.33,449.33,449.18,449.18,735 20220408 11:23:00,449.19,449.2,448.99,449.0,1454 20220408 11:24:00,449.02,449.16,448.99,449.05,1001 20220408 11:25:00,449.06,449.23,448.99,449.21,827 20220408 11:26:00,449.22,449.32,449.17,449.22,977 20220408 11:27:00,449.23,449.25,449.05,449.14,1227 20220408 11:28:00,449.15,449.26,449.07,449.21,795 20220408 11:29:00,449.21,449.35,449.15,449.34,639 20220408 11:30:00,449.34,449.48,449.31,449.41,803 20220408 11:31:00,449.44,449.72,449.36,449.54,1148 20220408 11:32:00,449.54,449.77,449.53,449.61,990 20220408 11:33:00,449.64,449.88,449.64,449.76,995 20220408 11:34:00,449.77,449.77,449.5,449.61,748 20220408 11:35:00,449.63,449.63,449.28,449.39,779 20220408 11:36:00,449.39,449.4,448.84,448.84,1211 20220408 11:37:00,448.86,449.03,448.85,448.98,1468 20220408 11:38:00,448.99,449.24,448.99,449.18,909 20220408 11:39:00,449.19,449.39,449.09,449.27,653 20220408 11:40:00,449.27,449.44,449.24,449.36,482 20220408 11:41:00,449.36,449.42,449.18,449.22,758 20220408 11:42:00,449.2,449.32,449.04,449.25,1025 20220408 11:43:00,449.26,449.34,449.18,449.25,524 20220408 11:44:00,449.25,449.47,449.18,449.21,763 20220408 11:45:00,449.2,449.31,449.02,449.24,562 20220408 11:46:00,449.23,449.53,449.19,449.47,576 20220408 11:47:00,449.45,449.76,449.43,449.54,1278 20220408 11:48:00,449.52,449.73,449.51,449.64,1046 20220408 11:49:00,449.64,449.8,449.3,449.34,625 20220408 11:50:00,449.33,449.51,449.24,449.49,892 20220408 11:51:00,449.49,449.67,449.45,449.52,688 20220408 11:52:00,449.53,449.62,449.35,449.57,597 20220408 11:53:00,449.58,449.78,449.58,449.6,496 20220408 11:54:00,449.61,449.61,449.35,449.38,441 20220408 11:55:00,449.39,449.41,449.21,449.27,493 20220408 11:56:00,449.27,449.68,449.26,449.67,862 20220408 11:57:00,449.66,449.77,449.5,449.74,1025 20220408 11:58:00,449.74,449.75,449.55,449.66,440 20220408 11:59:00,449.67,449.78,449.58,449.58,483 20220408 12:00:00,449.58,449.9,449.55,449.64,1137 20220408 12:01:00,449.6,449.77,449.53,449.7,549 20220408 12:02:00,449.68,449.7,449.5,449.61,778 20220408 12:03:00,449.62,449.76,449.59,449.74,375 20220408 12:04:00,449.75,449.87,449.66,449.7,468 20220408 12:05:00,449.7,449.87,449.64,449.71,929 20220408 12:06:00,449.71,449.78,449.6,449.66,909 20220408 12:07:00,449.65,449.68,449.45,449.5,823 20220408 12:08:00,449.51,449.67,449.37,449.66,559 20220408 12:09:00,449.67,449.81,449.54,449.55,528 20220408 12:10:00,449.54,449.71,449.43,449.71,615 20220408 12:11:00,449.72,449.92,449.61,449.64,1056 20220408 12:12:00,449.63,449.64,449.3,449.36,1180 20220408 12:13:00,449.36,449.38,449.08,449.24,786 20220408 12:14:00,449.26,449.47,449.25,449.45,466 20220408 12:15:00,449.47,449.5,449.14,449.19,428 20220408 12:16:00,449.2,449.51,449.19,449.43,856 20220408 12:17:00,449.41,449.76,449.38,449.65,943 20220408 12:18:00,449.63,449.68,449.54,449.64,414 20220408 12:19:00,449.63,449.95,449.62,449.82,906 20220408 12:20:00,449.83,450.0,449.8,449.88,1193 20220408 12:21:00,449.87,450.3,449.85,450.19,1659 20220408 12:22:00,450.19,450.23,450.09,450.19,699 20220408 12:23:00,450.19,450.22,449.92,450.03,915 20220408 12:24:00,450.02,450.21,449.97,450.19,994 20220408 12:25:00,450.19,450.42,450.13,450.41,1406 20220408 12:26:00,450.4,450.45,450.22,450.41,830 20220408 12:27:00,450.42,450.45,450.35,450.38,1160 20220408 12:28:00,450.38,450.63,450.36,450.5,1151 20220408 12:29:00,450.51,450.62,450.4,450.41,705 20220408 12:30:00,450.42,450.46,450.22,450.25,1330 20220408 12:31:00,450.26,450.3,449.88,450.04,2188 20220408 12:32:00,450.03,450.07,449.75,449.82,1761 20220408 12:33:00,449.82,449.95,449.72,449.9,819 20220408 12:34:00,449.91,449.97,449.8,449.87,840 20220408 12:35:00,449.88,449.98,449.75,449.83,762 20220408 12:36:00,449.79,449.95,449.79,449.95,561 20220408 12:37:00,449.94,449.96,449.82,449.91,602 20220408 12:38:00,449.91,450.02,449.85,449.98,986 20220408 12:39:00,450.0,450.08,449.97,450.06,439 20220408 12:40:00,450.07,450.1,449.93,450.09,527 20220408 12:41:00,450.1,450.27,450.02,450.05,915 20220408 12:42:00,450.05,450.17,449.92,450.06,2114 20220408 12:43:00,450.06,450.06,449.84,449.91,1014 20220408 12:44:00,449.9,450.05,449.85,449.89,685 20220408 12:45:00,449.9,450.08,449.83,449.99,659 20220408 12:46:00,449.98,450.01,449.9,449.95,307 20220408 12:47:00,449.96,449.97,449.82,449.82,428 20220408 12:48:00,449.83,449.87,449.63,449.73,810 20220408 12:49:00,449.74,449.76,449.54,449.63,696 20220408 12:50:00,449.62,449.7,449.58,449.63,684 20220408 12:51:00,449.62,449.64,449.47,449.5,722 20220408 12:52:00,449.5,449.97,449.5,449.97,788 20220408 12:53:00,449.99,450.09,449.84,449.88,846 20220408 12:54:00,449.87,450.09,449.84,449.99,486 20220408 12:55:00,449.99,450.07,449.93,449.99,449 20220408 12:56:00,449.97,450.12,449.9,449.95,439 20220408 12:57:00,449.97,450.17,449.96,450.12,670 20220408 12:58:00,450.11,450.24,450.09,450.18,612 20220408 12:59:00,450.19,450.27,450.06,450.19,1013 20220408 13:00:00,450.19,450.22,450.04,450.09,443 20220408 13:01:00,450.11,450.11,449.88,449.94,476 20220408 13:02:00,449.95,449.98,449.73,449.79,698 20220408 13:03:00,449.79,449.93,449.68,449.89,583 20220408 13:04:00,449.88,450.03,449.76,450.01,685 20220408 13:05:00,450.01,450.01,449.86,449.89,426 20220408 13:06:00,449.9,449.92,449.62,449.66,768 20220408 13:07:00,449.67,449.86,449.65,449.83,913 20220408 13:08:00,449.85,449.94,449.73,449.85,394 20220408 13:09:00,449.86,449.96,449.84,449.95,290 20220408 13:10:00,449.97,449.99,449.8,449.83,725 20220408 13:11:00,449.83,449.9,449.58,449.61,853 20220408 13:12:00,449.59,449.66,449.5,449.56,663 20220408 13:13:00,449.57,449.61,449.4,449.44,856 20220408 13:14:00,449.43,449.53,449.41,449.45,388 20220408 13:15:00,449.46,449.51,449.32,449.36,546 20220408 13:16:00,449.36,449.4,449.3,449.39,740 20220408 13:17:00,449.39,449.43,449.32,449.38,405 20220408 13:18:00,449.38,449.39,449.22,449.23,864 20220408 13:19:00,449.24,449.38,449.23,449.29,417 20220408 13:20:00,449.3,449.55,449.26,449.53,693 20220408 13:21:00,449.54,449.62,449.49,449.59,993 20220408 13:22:00,449.57,449.62,449.5,449.57,1024 20220408 13:23:00,449.56,449.64,449.46,449.51,521 20220408 13:24:00,449.5,449.56,449.4,449.48,570 20220408 13:25:00,449.49,449.5,449.25,449.35,723 20220408 13:26:00,449.35,449.35,449.19,449.25,782 20220408 13:27:00,449.24,449.29,449.19,449.29,496 20220408 13:28:00,449.29,449.4,449.23,449.29,517 20220408 13:29:00,449.3,449.41,449.2,449.26,1091 20220408 13:30:00,449.27,449.29,449.21,449.21,446 20220408 13:31:00,449.2,449.28,449.12,449.22,619 20220408 13:32:00,449.23,449.23,449.02,449.06,780 20220408 13:33:00,449.06,449.12,449.05,449.1,448 20220408 13:34:00,449.1,449.12,448.9,448.93,661 20220408 13:35:00,448.94,448.98,448.9,448.96,740 20220408 13:36:00,448.96,449.22,448.96,449.0,901 20220408 13:37:00,449.0,449.12,448.95,449.1,558 20220408 13:38:00,449.13,449.14,449.0,449.07,396 20220408 13:39:00,449.07,449.11,448.99,449.01,472 20220408 13:40:00,449.01,449.13,448.94,449.04,533 20220408 13:41:00,449.03,449.05,448.93,449.0,442 20220408 13:42:00,449.01,449.02,448.9,448.93,1283 20220408 13:43:00,448.94,449.12,448.73,449.1,1447 20220408 13:44:00,449.11,449.14,448.97,449.04,1617 20220408 13:45:00,449.04,449.04,448.78,448.84,1883 20220408 13:46:00,448.84,448.84,448.64,448.77,931 20220408 13:47:00,448.78,448.8,448.67,448.73,1218 20220408 13:48:00,448.75,448.77,448.6,448.66,1504 20220408 13:49:00,448.68,448.81,448.66,448.68,805 20220408 13:50:00,448.66,448.72,448.6,448.67,819 20220408 13:51:00,448.66,448.84,448.6,448.75,1500 20220408 13:52:00,448.75,448.99,448.73,448.89,1170 20220408 13:53:00,448.91,448.97,448.87,448.9,955 20220408 13:54:00,448.92,448.99,448.82,448.85,612 20220408 13:55:00,448.83,448.92,448.75,448.84,477 20220408 13:56:00,448.83,448.89,448.75,448.86,478 20220408 13:57:00,448.85,448.92,448.8,448.85,323 20220408 13:58:00,448.83,448.87,448.74,448.87,345 20220408 13:59:00,448.85,448.96,448.83,448.83,604 20220408 14:00:00,448.83,449.04,448.68,449.03,784 20220408 14:01:00,449.03,449.1,448.97,448.99,620 20220408 14:02:00,448.98,448.98,448.55,448.62,1051 20220408 14:03:00,448.64,448.85,448.6,448.79,867 20220408 14:04:00,448.78,448.78,448.6,448.63,491 20220408 14:05:00,448.64,448.66,448.55,448.63,410 20220408 14:06:00,448.63,448.71,448.52,448.67,778 20220408 14:07:00,448.67,448.93,448.65,448.9,1051 20220408 14:08:00,448.91,449.01,448.82,448.91,840 20220408 14:09:00,448.91,449.01,448.9,448.99,482 20220408 14:10:00,448.99,449.1,448.95,449.09,734 20220408 14:11:00,449.09,449.19,449.03,449.13,889 20220408 14:12:00,449.13,449.19,448.95,449.18,535 20220408 14:13:00,449.18,449.2,449.0,449.02,788 20220408 14:14:00,449.03,449.2,449.02,449.18,387 20220408 14:15:00,449.18,449.21,449.08,449.11,396 20220408 14:16:00,449.1,449.17,448.98,449.07,1033 20220408 14:17:00,449.04,449.08,448.96,449.01,342 20220408 14:18:00,449.01,449.08,448.81,448.9,498 20220408 14:19:00,448.91,448.95,448.84,448.92,341 20220408 14:20:00,448.93,449.19,448.9,449.18,499 20220408 14:21:00,449.19,449.35,449.15,449.2,2035 20220408 14:22:00,449.21,449.33,449.09,449.1,1857 20220408 14:23:00,449.09,449.09,448.63,448.64,1046 20220408 14:24:00,448.63,448.74,448.55,448.58,1129 20220408 14:25:00,448.57,448.57,448.05,448.26,3623 20220408 14:26:00,448.26,448.35,448.06,448.09,1475 20220408 14:27:00,448.09,448.09,447.8,447.88,1732 20220408 14:28:00,447.88,447.94,447.76,447.86,1423 20220408 14:29:00,447.85,448.1,447.77,448.03,2075 20220408 14:30:00,448.04,448.07,447.87,447.93,1282 20220408 14:31:00,447.92,448.04,447.79,447.87,1214 20220408 14:32:00,447.86,447.89,447.74,447.85,1156 20220408 14:33:00,447.85,447.98,447.71,447.94,1930 20220408 14:34:00,447.93,447.93,447.76,447.8,742 20220408 14:35:00,447.8,447.82,447.64,447.82,1005 20220408 14:36:00,447.82,447.84,447.73,447.82,868 20220408 14:37:00,447.82,448.03,447.82,447.97,2117 20220408 14:38:00,447.95,448.03,447.88,447.97,841 20220408 14:39:00,447.97,448.26,447.95,448.09,1100 20220408 14:40:00,448.1,448.3,448.01,448.2,1245 20220408 14:41:00,448.16,448.25,448.12,448.13,317 20220408 14:42:00,448.12,448.12,447.94,447.95,640 20220408 14:43:00,447.95,448.07,447.89,447.93,726 20220408 14:44:00,447.94,447.99,447.84,447.94,522 20220408 14:45:00,447.94,448.11,447.89,448.05,349 20220408 14:46:00,448.06,448.12,447.98,448.07,397 20220408 14:47:00,448.08,448.41,448.08,448.23,780 20220408 14:48:00,448.2,448.38,448.18,448.38,578 20220408 14:49:00,448.37,448.45,448.28,448.41,562 20220408 14:50:00,448.4,448.59,448.32,448.52,1129 20220408 14:51:00,448.51,448.59,448.46,448.56,684 20220408 14:52:00,448.56,448.86,448.54,448.86,1176 20220408 14:53:00,448.86,449.13,448.84,448.98,1093 20220408 14:54:00,448.99,449.06,448.9,448.98,535 20220408 14:55:00,448.95,449.01,448.88,448.88,752 20220408 14:56:00,448.89,448.94,448.55,448.68,1014 20220408 14:57:00,448.68,448.79,448.64,448.69,460 20220408 14:58:00,448.68,448.72,448.57,448.64,438 20220408 14:59:00,448.65,448.72,448.49,448.61,776 20220408 15:00:00,448.62,448.65,448.39,448.54,813 20220408 15:01:00,448.51,448.75,448.47,448.64,605 20220408 15:02:00,448.63,448.65,448.39,448.58,1219 20220408 15:03:00,448.6,448.69,448.56,448.61,520 20220408 15:04:00,448.6,448.63,448.44,448.5,582 20220408 15:05:00,448.51,448.73,448.5,448.58,960 20220408 15:06:00,448.56,448.56,448.26,448.41,1019 20220408 15:07:00,448.39,448.42,448.26,448.34,599 20220408 15:08:00,448.33,448.38,448.25,448.36,546 20220408 15:09:00,448.37,448.41,448.17,448.3,743 20220408 15:10:00,448.29,448.47,448.18,448.21,827 20220408 15:11:00,448.21,448.37,448.13,448.35,1743 20220408 15:12:00,448.34,448.68,448.27,448.51,1534 20220408 15:13:00,448.51,449.25,448.5,449.0,1528 20220408 15:14:00,449.0,449.05,448.71,448.73,999 20220408 15:15:00,448.71,448.71,448.58,448.67,223 20220407 04:00:00,445.74,446.32,445.61,446.22,55 20220407 04:01:00,446.24,446.4,446.24,446.33,14 20220407 04:02:00,446.36,446.36,446.24,446.24,2 20220407 04:03:00,446.2,446.25,446.2,446.25,2 20220407 04:04:00,446.29,446.35,446.29,446.35,26 20220407 04:05:00,446.35,446.35,446.35,446.35,0 20220407 04:06:00,446.35,446.54,446.35,446.54,12 20220407 04:07:00,446.56,446.65,446.56,446.6,15 20220407 04:08:00,446.59,446.59,446.46,446.48,5 20220407 04:09:00,446.48,446.48,446.48,446.48,0 20220407 04:10:00,446.7,446.7,446.7,446.7,1 20220407 04:11:00,446.73,446.73,446.59,446.59,10 20220407 04:12:00,446.59,446.59,446.59,446.59,0 20220407 04:13:00,446.59,446.59,446.59,446.59,0 20220407 04:14:00,446.38,446.38,446.27,446.36,8 20220407 04:15:00,446.36,446.36,446.36,446.36,0 20220407 04:16:00,446.49,446.63,446.49,446.63,90 20220407 04:17:00,446.52,446.52,446.52,446.52,1 20220407 04:18:00,446.32,446.32,446.19,446.2,7 20220407 04:19:00,446.39,446.42,446.39,446.4,5 20220407 04:20:00,446.4,446.4,446.4,446.4,0 20220407 04:21:00,446.66,446.66,446.61,446.61,2 20220407 04:22:00,446.61,446.61,446.61,446.61,0 20220407 04:23:00,446.64,446.64,446.64,446.64,2 20220407 04:24:00,446.6,446.62,446.6,446.62,12 20220407 04:25:00,446.62,446.62,446.62,446.62,0 20220407 04:26:00,446.51,446.51,446.51,446.51,1 20220407 04:27:00,446.61,446.71,446.61,446.71,18 20220407 04:28:00,446.71,446.71,446.71,446.71,0 20220407 04:29:00,446.74,446.74,446.72,446.72,2 20220407 04:30:00,446.59,446.59,446.59,446.59,2 20220407 04:31:00,446.79,446.79,446.79,446.79,11 20220407 04:32:00,446.65,446.65,446.65,446.65,1 20220407 04:33:00,446.51,446.51,446.51,446.51,1 20220407 04:34:00,446.51,446.51,446.51,446.51,0 20220407 04:35:00,446.66,446.66,446.66,446.66,1 20220407 04:36:00,446.66,446.66,446.66,446.66,0 20220407 04:37:00,446.66,446.66,446.66,446.66,0 20220407 04:38:00,446.39,446.39,446.39,446.39,10 20220407 04:39:00,446.39,446.39,446.39,446.39,0 20220407 04:40:00,446.39,446.39,446.39,446.39,0 20220407 04:41:00,446.39,446.39,446.39,446.39,0 20220407 04:42:00,446.39,446.39,446.39,446.39,0 20220407 04:43:00,446.39,446.39,446.39,446.39,0 20220407 04:44:00,446.75,446.75,446.75,446.75,1 20220407 04:45:00,446.74,446.75,446.74,446.75,3 20220407 04:46:00,446.76,446.76,446.74,446.74,2 20220407 04:47:00,446.88,446.88,446.88,446.88,1 20220407 04:48:00,446.88,446.88,446.88,446.88,0 20220407 04:49:00,446.8,446.82,446.8,446.8,15 20220407 04:50:00,446.96,446.96,446.96,446.96,1 20220407 04:51:00,447.01,447.01,447.01,447.01,1 20220407 04:52:00,447.01,447.01,447.01,447.01,0 20220407 04:53:00,447.01,447.01,447.01,447.01,0 20220407 04:54:00,447.01,447.01,447.01,447.01,0 20220407 04:55:00,447.01,447.01,447.01,447.01,0 20220407 04:56:00,447.01,447.01,447.01,447.01,0 20220407 04:57:00,447.01,447.01,447.01,447.01,0 20220407 04:58:00,447.29,447.29,447.29,447.29,5 20220407 04:59:00,447.5,447.5,447.5,447.5,1 20220407 05:00:00,447.41,447.41,447.41,447.41,1 20220407 05:01:00,447.4,447.4,447.4,447.4,3 20220407 05:02:00,447.4,447.4,447.4,447.4,0 20220407 05:03:00,447.4,447.4,447.4,447.4,0 20220407 05:04:00,447.38,447.38,447.38,447.38,4 20220407 05:05:00,447.3,447.3,447.3,447.3,3 20220407 05:06:00,447.31,447.31,447.31,447.31,1 20220407 05:07:00,447.29,447.29,447.29,447.29,11 20220407 05:08:00,447.1,447.1,447.1,447.1,4 20220407 05:09:00,447.1,447.1,447.1,447.1,0 20220407 05:10:00,447.1,447.1,447.1,447.1,3 20220407 05:11:00,447.1,447.1,447.1,447.1,0 20220407 05:12:00,447.11,447.11,447.11,447.11,2 20220407 05:13:00,447.11,447.11,447.11,447.11,0 20220407 05:14:00,447.11,447.11,447.11,447.11,0 20220407 05:15:00,447.11,447.11,447.11,447.11,0 20220407 05:16:00,447.24,447.24,447.24,447.24,2 20220407 05:17:00,447.27,447.5,447.27,447.5,125 20220407 05:18:00,447.5,447.5,447.5,447.5,1 20220407 05:19:00,447.39,447.39,447.39,447.39,1 20220407 05:20:00,447.29,447.29,447.29,447.29,5 20220407 05:21:00,447.25,447.25,447.25,447.25,5 20220407 05:22:00,447.25,447.25,447.25,447.25,0 20220407 05:23:00,447.56,447.56,447.56,447.56,12 20220407 05:24:00,447.41,447.41,447.41,447.41,1 20220407 05:25:00,447.41,447.41,447.41,447.41,0 20220407 05:26:00,447.41,447.41,447.41,447.41,0 20220407 05:27:00,447.27,447.29,447.27,447.27,7 20220407 05:28:00,447.27,447.27,447.27,447.27,0 20220407 05:29:00,447.27,447.27,447.27,447.27,0 20220407 05:30:00,447.35,447.36,447.35,447.36,2 20220407 05:31:00,447.36,447.36,447.36,447.36,0 20220407 05:32:00,447.36,447.36,447.36,447.36,0 20220407 05:33:00,447.35,447.48,447.35,447.48,15 20220407 05:34:00,447.48,447.48,447.48,447.48,0 20220407 05:35:00,447.41,447.41,447.41,447.41,1 20220407 05:36:00,447.37,447.37,447.37,447.37,2 20220407 05:37:00,447.36,447.36,447.36,447.36,1 20220407 05:38:00,447.36,447.36,447.36,447.36,0 20220407 05:39:00,447.36,447.36,447.36,447.36,0 20220407 05:40:00,447.36,447.36,447.36,447.36,0 20220407 05:41:00,447.36,447.36,447.36,447.36,0 20220407 05:42:00,447.65,447.7,447.65,447.7,28 20220407 05:43:00,447.8,447.8,447.69,447.69,103 20220407 05:44:00,447.69,447.69,447.69,447.69,0 20220407 05:45:00,447.69,447.69,447.69,447.69,0 20220407 05:46:00,447.54,447.6,447.54,447.6,22 20220407 05:47:00,447.6,447.6,447.6,447.6,0 20220407 05:48:00,447.62,447.62,447.62,447.62,2 20220407 05:49:00,447.65,447.65,447.65,447.65,1 20220407 05:50:00,447.65,447.65,447.65,447.65,0 20220407 05:51:00,447.65,447.65,447.65,447.65,0 20220407 05:52:00,447.57,447.57,447.56,447.56,3 20220407 05:53:00,447.55,447.55,447.55,447.55,6 20220407 05:54:00,447.7,447.7,447.7,447.7,1 20220407 05:55:00,447.67,447.73,447.67,447.69,16 20220407 05:56:00,447.69,447.69,447.69,447.69,0 20220407 05:57:00,447.8,447.8,447.8,447.8,1 20220407 05:58:00,447.87,447.88,447.87,447.87,9 20220407 05:59:00,447.9,447.9,447.9,447.9,1 20220407 06:00:00,447.88,447.88,447.85,447.85,2 20220407 06:01:00,447.88,447.96,447.88,447.96,3 20220407 06:02:00,447.96,447.96,447.88,447.88,14 20220407 06:03:00,447.91,447.96,447.9,447.94,16 20220407 06:04:00,447.94,447.94,447.94,447.94,1 20220407 06:05:00,447.94,447.94,447.94,447.94,0 20220407 06:06:00,447.9,447.9,447.9,447.9,1 20220407 06:07:00,447.91,447.92,447.91,447.92,10 20220407 06:08:00,447.92,447.92,447.92,447.92,0 20220407 06:09:00,447.94,447.94,447.94,447.94,1 20220407 06:10:00,447.94,447.94,447.94,447.94,0 20220407 06:11:00,447.94,447.94,447.94,447.94,0 20220407 06:12:00,447.86,447.86,447.86,447.86,6 20220407 06:13:00,447.86,447.86,447.86,447.86,0 20220407 06:14:00,447.85,447.85,447.85,447.85,9 20220407 06:15:00,447.92,447.92,447.92,447.92,1 20220407 06:16:00,447.92,447.99,447.92,447.99,4 20220407 06:17:00,447.91,447.91,447.88,447.89,5 20220407 06:18:00,447.84,447.84,447.84,447.84,1 20220407 06:19:00,447.77,447.85,447.77,447.85,2 20220407 06:20:00,447.9,447.9,447.86,447.86,2 20220407 06:21:00,447.86,447.86,447.86,447.86,0 20220407 06:22:00,447.98,447.98,447.98,447.98,4 20220407 06:23:00,447.95,447.96,447.95,447.96,3 20220407 06:24:00,447.92,447.92,447.92,447.92,1 20220407 06:25:00,447.92,447.92,447.92,447.92,0 20220407 06:26:00,447.92,447.92,447.92,447.92,0 20220407 06:27:00,447.86,447.86,447.86,447.86,6 20220407 06:28:00,447.86,447.86,447.86,447.86,0 20220407 06:29:00,447.85,447.89,447.85,447.89,4 20220407 06:30:00,447.84,447.84,447.84,447.84,1 20220407 06:31:00,447.84,447.84,447.81,447.81,6 20220407 06:32:00,447.81,447.81,447.81,447.81,2 20220407 06:33:00,447.76,447.76,447.73,447.73,9 20220407 06:34:00,447.71,447.71,447.71,447.71,3 20220407 06:35:00,447.71,447.71,447.71,447.71,0 20220407 06:36:00,447.71,447.71,447.71,447.71,0 20220407 06:37:00,447.71,447.71,447.71,447.71,0 20220407 06:38:00,447.81,447.81,447.81,447.81,2 20220407 06:39:00,447.9,447.9,447.9,447.9,1 20220407 06:40:00,447.9,447.9,447.9,447.9,0 20220407 06:41:00,447.9,447.9,447.9,447.9,0 20220407 06:42:00,447.9,447.9,447.9,447.9,0 20220407 06:43:00,447.9,447.9,447.9,447.9,0 20220407 06:44:00,447.9,447.9,447.9,447.9,0 20220407 06:45:00,447.66,447.68,447.66,447.68,6 20220407 06:46:00,447.68,447.68,447.68,447.68,1 20220407 06:47:00,447.68,447.68,447.68,447.68,0 20220407 06:48:00,447.68,447.68,447.68,447.68,0 20220407 06:49:00,447.68,447.68,447.68,447.68,0 20220407 06:50:00,447.68,447.68,447.68,447.68,0 20220407 06:51:00,447.8,447.8,447.8,447.8,9 20220407 06:52:00,447.74,447.75,447.74,447.75,4 20220407 06:53:00,447.72,447.72,447.71,447.71,149 20220407 06:54:00,447.71,447.71,447.71,447.71,0 20220407 06:55:00,447.6,447.6,447.6,447.6,4 20220407 06:56:00,447.66,447.66,447.66,447.66,2 20220407 06:57:00,447.63,447.63,447.63,447.63,1 20220407 06:58:00,447.63,447.63,447.63,447.63,0 20220407 06:59:00,447.55,447.57,447.55,447.57,3 20220407 07:00:00,447.54,447.55,447.51,447.53,38 20220407 07:01:00,447.56,447.61,447.56,447.61,7 20220407 07:02:00,447.61,447.61,447.61,447.61,0 20220407 07:03:00,447.41,447.41,447.25,447.25,23 20220407 07:04:00,447.24,447.27,447.24,447.27,146 20220407 07:05:00,447.33,447.33,447.33,447.33,3 20220407 07:06:00,447.33,447.33,447.31,447.31,8 20220407 07:07:00,447.33,447.71,447.33,447.71,29 20220407 07:08:00,447.65,448.65,447.65,448.49,210 20220407 07:09:00,448.46,448.55,447.51,447.59,292 20220407 07:10:00,447.75,447.75,447.51,447.6,75 20220407 07:11:00,447.52,447.84,447.52,447.84,23 20220407 07:12:00,448.0,448.18,448.0,448.1,135 20220407 07:13:00,448.15,448.22,447.86,447.9,60 20220407 07:14:00,447.89,447.9,447.89,447.9,16 20220407 07:15:00,447.85,447.9,447.85,447.9,4 20220407 07:16:00,447.92,447.92,447.83,447.88,35 20220407 07:17:00,447.81,447.81,447.72,447.77,9 20220407 07:18:00,447.71,447.71,447.65,447.68,40 20220407 07:19:00,447.67,447.68,447.66,447.68,101 20220407 07:20:00,447.63,447.63,447.55,447.55,6 20220407 07:21:00,447.56,447.59,447.55,447.55,102 20220407 07:22:00,447.6,447.65,447.57,447.61,63 20220407 07:23:00,447.58,447.58,447.53,447.54,102 20220407 07:24:00,447.5,447.5,447.27,447.27,22 20220407 07:25:00,447.32,447.37,447.21,447.21,26 20220407 07:26:00,447.22,447.22,447.1,447.11,46 20220407 07:27:00,447.18,447.21,447.18,447.21,9 20220407 07:28:00,447.21,447.21,447.21,447.21,0 20220407 07:29:00,447.28,447.28,447.27,447.27,4 20220407 07:30:00,447.17,447.32,447.17,447.32,17 20220407 07:31:00,447.31,447.5,447.19,447.19,24 20220407 07:32:00,447.19,447.19,447.19,447.19,0 20220407 07:33:00,447.28,447.29,447.22,447.22,11 20220407 07:34:00,447.17,447.18,446.91,447.1,28 20220407 07:35:00,447.1,447.1,447.1,447.1,0 20220407 07:36:00,446.95,446.97,446.95,446.97,4 20220407 07:37:00,447.11,447.14,447.1,447.14,5 20220407 07:38:00,447.17,447.17,447.08,447.09,3 20220407 07:39:00,447.1,447.1,446.99,446.99,7 20220407 07:40:00,446.91,447.04,446.91,447.0,4 20220407 07:41:00,447.06,447.28,447.05,447.28,56 20220407 07:42:00,447.27,447.27,447.2,447.23,19 20220407 07:43:00,447.28,447.28,447.22,447.22,4 20220407 07:44:00,447.25,447.25,447.21,447.21,109 20220407 07:45:00,447.21,447.25,447.13,447.15,56 20220407 07:46:00,447.14,447.2,447.14,447.2,2 20220407 07:47:00,447.3,447.35,447.18,447.2,84 20220407 07:48:00,447.17,447.17,447.1,447.1,18 20220407 07:49:00,447.12,447.12,447.12,447.12,10 20220407 07:50:00,447.01,447.11,447.01,447.09,8 20220407 07:51:00,447.06,447.08,447.02,447.05,46 20220407 07:52:00,447.13,447.15,447.13,447.15,2 20220407 07:53:00,447.12,447.2,447.12,447.17,89 20220407 07:54:00,447.15,447.16,447.1,447.1,109 20220407 07:55:00,447.1,447.1,447.09,447.09,88 20220407 07:56:00,447.11,447.11,447.11,447.11,139 20220407 07:57:00,447.11,447.2,447.08,447.15,15 20220407 07:58:00,447.17,447.3,447.17,447.3,53 20220407 07:59:00,447.3,447.35,447.3,447.34,17 20220407 08:00:00,448.48,448.5,446.52,447.4,379 20220407 08:01:00,444.95,447.43,444.95,447.34,52 20220407 08:02:00,446.85,447.16,446.85,447.16,7 20220407 08:03:00,447.12,447.14,447.06,447.06,38 20220407 08:04:00,447.05,447.07,446.72,446.79,313 20220407 08:05:00,446.79,446.86,446.73,446.84,393 20220407 08:06:00,446.8,446.84,446.79,446.81,18 20220407 08:07:00,446.8,446.84,446.76,446.79,17 20220407 08:08:00,446.78,446.78,446.73,446.76,13 20220407 08:09:00,446.72,446.77,446.64,446.77,51 20220407 08:10:00,446.72,446.85,446.72,446.85,187 20220407 08:11:00,446.78,446.78,446.49,446.49,759 20220407 08:12:00,446.49,446.5,445.53,446.44,1203 20220407 08:13:00,446.45,446.57,446.45,446.55,212 20220407 08:14:00,446.54,446.54,446.48,446.48,102 20220407 08:15:00,446.45,446.47,446.38,446.46,21 20220407 08:16:00,446.39,446.39,446.24,446.28,13 20220407 08:17:00,446.31,446.4,446.21,446.29,96 20220407 08:18:00,446.45,446.55,446.45,446.48,15 20220407 08:19:00,446.47,446.59,446.43,446.57,51 20220407 08:20:00,446.57,446.67,446.56,446.57,97 20220407 08:21:00,446.65,446.66,446.64,446.65,13 20220407 08:22:00,446.63,446.68,446.62,446.62,21 20220407 08:23:00,446.6,446.6,446.38,446.38,40 20220407 08:24:00,446.38,446.38,446.38,446.38,0 20220407 08:25:00,446.4,446.4,446.3,446.3,35 20220407 08:26:00,446.28,446.36,446.27,446.28,38 20220407 08:27:00,446.25,446.25,446.23,446.24,60 20220407 08:28:00,446.27,446.37,446.27,446.37,87 20220407 08:29:00,446.38,446.43,446.38,446.43,4 20220407 08:30:00,446.28,446.29,446.19,446.2,12 20220407 08:31:00,446.39,446.59,446.39,446.57,36 20220407 08:32:00,446.44,446.44,446.25,446.27,9 20220407 08:33:00,446.38,446.47,446.38,446.47,57 20220407 08:34:00,446.6,446.69,446.57,446.65,56 20220407 08:35:00,446.64,446.64,446.5,446.5,37 20220407 08:36:00,446.48,446.54,446.45,446.54,18 20220407 08:37:00,446.58,446.59,446.49,446.49,29 20220407 08:38:00,446.55,446.6,446.53,446.58,25 20220407 08:39:00,446.52,446.61,446.52,446.55,288 20220407 08:40:00,446.55,446.63,446.55,446.63,130 20220407 08:41:00,446.52,446.52,446.5,446.51,9 20220407 08:42:00,446.45,446.52,446.44,446.52,50 20220407 08:43:00,446.5,446.5,446.48,446.48,3 20220407 08:44:00,446.5,446.5,446.4,446.4,36 20220407 08:45:00,446.37,446.43,446.35,446.36,56 20220407 08:46:00,446.37,446.49,446.36,446.49,27 20220407 08:47:00,446.37,446.55,446.37,446.55,27 20220407 08:48:00,446.48,446.48,446.3,446.3,43 20220407 08:49:00,446.33,446.38,446.33,446.33,9 20220407 08:50:00,446.35,446.43,446.32,446.39,223 20220407 08:51:00,446.39,446.39,446.39,446.39,2 20220407 08:52:00,446.46,446.46,446.45,446.45,11 20220407 08:53:00,446.35,446.38,446.2,446.2,39 20220407 08:54:00,446.2,446.2,445.91,445.94,59 20220407 08:55:00,445.95,446.02,445.8,445.8,67 20220407 08:56:00,445.76,445.99,445.76,445.81,58 20220407 08:57:00,445.92,445.92,445.78,445.79,161 20220407 08:58:00,445.83,445.95,445.82,445.95,65 20220407 08:59:00,445.93,445.95,445.85,445.9,132 20220407 09:00:00,445.98,446.0,445.93,446.0,74 20220407 09:01:00,446.02,446.07,445.94,446.0,281 20220407 09:02:00,445.99,446.03,445.86,445.86,43 20220407 09:03:00,445.83,445.83,445.7,445.72,99 20220407 09:04:00,445.7,445.7,445.41,445.42,179 20220407 09:05:00,445.41,445.41,445.31,445.39,70 20220407 09:06:00,445.33,445.48,445.32,445.36,186 20220407 09:07:00,445.41,445.48,445.41,445.46,117 20220407 09:08:00,445.45,445.48,445.43,445.44,126 20220407 09:09:00,445.42,445.44,445.36,445.44,76 20220407 09:10:00,445.44,445.46,445.41,445.45,15 20220407 09:11:00,445.46,445.48,445.42,445.46,52 20220407 09:12:00,445.47,445.56,445.42,445.45,71 20220407 09:13:00,445.46,445.53,445.46,445.49,49 20220407 09:14:00,445.51,445.54,445.49,445.53,63 20220407 09:15:00,445.49,445.49,445.38,445.38,23 20220407 09:16:00,445.38,445.49,445.38,445.48,22 20220407 09:17:00,445.58,445.69,445.58,445.66,18 20220407 09:18:00,445.69,445.79,445.68,445.78,66 20220407 09:19:00,445.78,445.85,445.78,445.85,26 20220407 09:20:00,445.85,445.87,445.75,445.85,177 20220407 09:21:00,445.74,445.77,445.72,445.74,71 20220407 09:22:00,445.73,445.78,445.73,445.76,63 20220407 09:23:00,445.76,445.82,445.74,445.75,21 20220407 09:24:00,445.73,445.77,445.68,445.75,38 20220407 09:25:00,445.73,445.75,445.63,445.63,25 20220407 09:26:00,445.63,445.69,445.59,445.62,202 20220407 09:27:00,445.6,445.68,445.47,445.5,375 20220407 09:28:00,445.48,445.53,445.43,445.49,144 20220407 09:29:00,445.48,445.68,445.46,445.55,226 20220407 09:30:00,445.61,446.09,445.59,445.99,4510 20220407 09:31:00,445.97,445.99,445.4,445.42,2473 20220407 09:32:00,445.4,445.57,445.29,445.44,2688 20220407 09:33:00,445.47,445.95,445.43,445.94,2632 20220407 09:34:00,445.94,446.37,445.93,446.31,2145 20220407 09:35:00,446.31,446.46,446.02,446.1,2641 20220407 09:36:00,446.12,446.27,446.04,446.21,2283 20220407 09:37:00,446.2,446.88,446.2,446.85,3448 20220407 09:38:00,446.85,447.17,446.79,446.99,2896 20220407 09:39:00,446.98,447.16,446.94,447.08,2274 20220407 09:40:00,447.14,447.29,446.98,447.19,2282 20220407 09:41:00,447.17,447.3,446.97,447.03,1511 20220407 09:42:00,447.03,447.25,446.91,447.23,1423 20220407 09:43:00,447.26,447.66,446.94,446.95,2327 20220407 09:44:00,446.94,447.03,446.44,446.5,2010 20220407 09:45:00,446.51,446.82,446.34,446.43,2120 20220407 09:46:00,446.45,446.85,446.33,446.77,1698 20220407 09:47:00,446.76,446.89,446.3,446.33,1617 20220407 09:48:00,446.31,446.43,446.19,446.29,1348 20220407 09:49:00,446.29,446.34,445.76,445.92,1802 20220407 09:50:00,445.9,446.56,445.84,446.56,1451 20220407 09:51:00,446.55,446.86,446.41,446.73,2247 20220407 09:52:00,446.73,446.87,446.5,446.67,1779 20220407 09:53:00,446.69,446.69,446.35,446.63,981 20220407 09:54:00,446.67,447.11,446.66,446.89,2358 20220407 09:55:00,446.94,447.01,446.69,446.82,1153 20220407 09:56:00,446.83,447.03,446.65,446.85,845 20220407 09:57:00,446.86,447.09,446.8,446.86,1077 20220407 09:58:00,446.81,447.05,446.69,446.95,869 20220407 09:59:00,446.95,447.06,446.79,447.0,971 20220407 10:00:00,447.0,447.35,446.52,447.3,3629 20220407 10:01:00,447.3,447.75,447.3,447.39,2877 20220407 10:02:00,447.4,447.41,447.05,447.13,1836 20220407 10:03:00,447.13,447.26,446.75,446.76,1332 20220407 10:04:00,446.77,446.84,446.45,446.47,1636 20220407 10:05:00,446.46,446.7,446.19,446.34,1689 20220407 10:06:00,446.35,446.4,445.99,446.37,2099 20220407 10:07:00,446.36,446.52,446.11,446.3,2316 20220407 10:08:00,446.29,446.52,446.03,446.1,2053 20220407 10:09:00,446.09,446.22,445.85,446.11,2419 20220407 10:10:00,446.12,446.24,445.86,446.1,1814 20220407 10:11:00,446.1,446.36,445.82,445.94,1705 20220407 10:12:00,445.96,446.29,445.77,446.29,1678 20220407 10:13:00,446.29,446.52,446.19,446.47,1732 20220407 10:14:00,446.51,446.68,446.44,446.46,1509 20220407 10:15:00,446.46,446.56,446.15,446.21,1574 20220407 10:16:00,446.2,446.3,445.93,446.28,1062 20220407 10:17:00,446.28,446.31,446.07,446.31,818 20220407 10:18:00,446.28,446.49,446.19,446.38,1686 20220407 10:19:00,446.35,446.42,446.12,446.12,797 20220407 10:20:00,446.13,446.13,445.63,445.69,1463 20220407 10:21:00,445.68,445.92,445.59,445.64,1114 20220407 10:22:00,445.64,445.85,445.57,445.77,729 20220407 10:23:00,445.77,445.85,445.6,445.73,931 20220407 10:24:00,445.72,446.01,445.64,445.96,852 20220407 10:25:00,445.96,446.2,445.96,446.1,1343 20220407 10:26:00,446.08,446.23,445.92,445.99,621 20220407 10:27:00,446.02,446.1,445.78,445.81,1120 20220407 10:28:00,445.83,445.92,445.57,445.9,1035 20220407 10:29:00,445.91,446.1,445.64,445.7,968 20220407 10:30:00,445.7,446.22,445.63,446.2,1290 20220407 10:31:00,446.23,446.37,446.17,446.19,1944 20220407 10:32:00,446.19,446.19,445.82,445.84,1676 20220407 10:33:00,445.84,446.02,445.7,445.97,1451 20220407 10:34:00,445.96,446.26,445.93,446.26,791 20220407 10:35:00,446.27,446.5,446.19,446.36,971 20220407 10:36:00,446.33,446.64,446.32,446.58,1982 20220407 10:37:00,446.57,446.58,446.24,446.4,804 20220407 10:38:00,446.38,446.39,445.93,446.01,956 20220407 10:39:00,446.01,446.01,445.63,445.66,734 20220407 10:40:00,445.65,445.65,444.78,444.9,3515 20220407 10:41:00,444.89,444.89,444.56,444.71,2217 20220407 10:42:00,444.72,444.98,444.6,444.98,2477 20220407 10:43:00,444.98,445.03,444.66,444.69,2227 20220407 10:44:00,444.67,444.87,444.55,444.76,1440 20220407 10:45:00,444.77,444.99,444.63,444.68,2241 20220407 10:46:00,444.69,444.96,444.63,444.86,1331 20220407 10:47:00,444.9,444.96,444.7,444.77,1561 20220407 10:48:00,444.77,444.86,444.58,444.61,750 20220407 10:49:00,444.67,444.72,444.31,444.71,1168 20220407 10:50:00,444.71,445.28,444.7,445.02,1891 20220407 10:51:00,445.01,445.33,444.98,445.13,1090 20220407 10:52:00,445.12,445.24,445.11,445.14,990 20220407 10:53:00,445.15,445.31,445.03,445.1,1030 20220407 10:54:00,445.11,445.23,445.05,445.21,824 20220407 10:55:00,445.17,445.41,445.12,445.41,1257 20220407 10:56:00,445.41,445.5,445.05,445.14,1233 20220407 10:57:00,445.16,445.38,445.09,445.21,607 20220407 10:58:00,445.19,445.31,445.09,445.17,564 20220407 10:59:00,445.16,445.25,445.03,445.24,580 20220407 11:00:00,445.24,445.94,445.16,445.74,2491 20220407 11:01:00,445.73,446.09,445.73,445.9,1951 20220407 11:02:00,445.92,445.92,445.65,445.67,1185 20220407 11:03:00,445.69,445.76,445.3,445.4,1428 20220407 11:04:00,445.37,445.65,445.27,445.61,746 20220407 11:05:00,445.6,445.6,445.32,445.4,718 20220407 11:06:00,445.4,445.48,445.22,445.46,655 20220407 11:07:00,445.46,445.61,445.13,445.26,912 20220407 11:08:00,445.27,445.5,445.2,445.39,668 20220407 11:09:00,445.37,445.43,444.98,445.03,1467 20220407 11:10:00,445.03,445.16,444.86,445.11,1215 20220407 11:11:00,445.11,445.11,444.67,444.71,1070 20220407 11:12:00,444.7,444.92,444.65,444.92,840 20220407 11:13:00,444.94,445.12,444.86,444.93,736 20220407 11:14:00,444.92,445.09,444.85,445.0,576 20220407 11:15:00,445.0,445.0,444.81,444.94,711 20220407 11:16:00,444.9,444.91,444.63,444.71,848 20220407 11:17:00,444.7,444.95,444.65,444.81,544 20220407 11:18:00,444.79,444.87,444.65,444.83,887 20220407 11:19:00,444.85,444.91,444.71,444.87,606 20220407 11:20:00,444.86,445.14,444.77,445.11,1017 20220407 11:21:00,445.12,445.34,444.94,444.98,1221 20220407 11:22:00,445.0,445.24,444.9,445.06,865 20220407 11:23:00,445.05,445.35,444.98,445.17,693 20220407 11:24:00,445.19,445.37,445.09,445.17,1035 20220407 11:25:00,445.17,445.24,445.04,445.23,579 20220407 11:26:00,445.23,445.42,445.14,445.22,701 20220407 11:27:00,445.22,445.22,444.95,445.0,682 20220407 11:28:00,445.0,445.12,444.58,444.59,1046 20220407 11:29:00,444.58,444.59,444.17,444.47,3827 20220407 11:30:00,444.51,444.62,444.22,444.25,1742 20220407 11:31:00,444.21,444.3,444.04,444.12,1143 20220407 11:32:00,444.12,444.14,444.0,444.03,919 20220407 11:33:00,444.02,444.24,443.98,444.07,1258 20220407 11:34:00,444.06,444.23,444.05,444.2,1008 20220407 11:35:00,444.21,444.56,444.21,444.53,1561 20220407 11:36:00,444.53,444.75,444.53,444.6,1096 20220407 11:37:00,444.61,444.77,444.61,444.72,577 20220407 11:38:00,444.7,444.84,444.48,444.51,508 20220407 11:39:00,444.51,444.73,444.46,444.62,756 20220407 11:40:00,444.59,444.68,444.52,444.61,482 20220407 11:41:00,444.61,444.78,444.52,444.55,837 20220407 11:42:00,444.55,444.65,444.41,444.43,1113 20220407 11:43:00,444.44,444.51,444.34,444.37,1148 20220407 11:44:00,444.38,444.5,444.34,444.39,834 20220407 11:45:00,444.37,444.62,444.34,444.44,1291 20220407 11:46:00,444.45,444.68,444.37,444.62,617 20220407 11:47:00,444.64,444.91,444.63,444.79,1362 20220407 11:48:00,444.77,444.94,444.53,444.57,908 20220407 11:49:00,444.58,444.59,444.32,444.37,927 20220407 11:50:00,444.36,444.39,444.22,444.37,1412 20220407 11:51:00,444.39,444.49,444.28,444.35,719 20220407 11:52:00,444.33,444.36,444.05,444.11,1679 20220407 11:53:00,444.1,444.24,444.07,444.13,1109 20220407 11:54:00,444.11,444.14,443.86,443.94,1695 20220407 11:55:00,443.93,444.23,443.89,444.19,1048 20220407 11:56:00,444.2,444.46,444.15,444.23,884 20220407 11:57:00,444.24,444.3,444.15,444.28,941 20220407 11:58:00,444.27,444.28,444.04,444.1,1579 20220407 11:59:00,444.11,444.37,444.09,444.32,861 20220407 12:00:00,444.31,444.45,444.19,444.38,986 20220407 12:01:00,444.38,444.46,444.25,444.43,640 20220407 12:02:00,444.42,444.59,444.3,444.52,656 20220407 12:03:00,444.53,444.53,444.37,444.43,598 20220407 12:04:00,444.43,444.53,444.19,444.26,677 20220407 12:05:00,444.27,444.53,444.25,444.51,1027 20220407 12:06:00,444.51,444.67,444.33,444.34,1758 20220407 12:07:00,444.33,444.51,444.24,444.5,1192 20220407 12:08:00,444.49,444.71,444.42,444.63,781 20220407 12:09:00,444.63,444.77,444.62,444.67,1037 20220407 12:10:00,444.71,445.18,444.71,445.14,1702 20220407 12:11:00,445.13,445.18,444.81,444.84,2067 20220407 12:12:00,444.84,444.9,444.54,444.64,903 20220407 12:13:00,444.64,444.76,444.59,444.7,647 20220407 12:14:00,444.71,444.82,444.64,444.81,573 20220407 12:15:00,444.81,444.88,444.63,444.64,419 20220407 12:16:00,444.64,444.7,444.55,444.65,593 20220407 12:17:00,444.6,444.61,444.47,444.5,481 20220407 12:18:00,444.49,444.6,444.38,444.51,600 20220407 12:19:00,444.52,444.63,444.47,444.5,399 20220407 12:20:00,444.48,444.57,444.38,444.54,567 20220407 12:21:00,444.56,444.83,444.54,444.83,687 20220407 12:22:00,444.84,445.0,444.56,444.58,1115 20220407 12:23:00,444.6,444.61,444.44,444.51,358 20220407 12:24:00,444.55,444.67,444.47,444.65,466 20220407 12:25:00,444.65,444.66,444.46,444.53,427 20220407 12:26:00,444.54,444.79,444.51,444.62,608 20220407 12:27:00,444.63,444.63,444.48,444.5,479 20220407 12:28:00,444.5,444.53,444.18,444.22,883 20220407 12:29:00,444.2,444.41,444.13,444.32,1814 20220407 12:30:00,444.34,444.34,444.16,444.26,1014 20220407 12:31:00,444.29,444.42,444.23,444.34,697 20220407 12:32:00,444.35,444.47,444.27,444.44,795 20220407 12:33:00,444.45,444.54,444.43,444.43,378 20220407 12:34:00,444.42,444.44,444.28,444.29,525 20220407 12:35:00,444.27,444.4,444.16,444.34,826 20220407 12:36:00,444.33,444.42,444.26,444.29,437 20220407 12:37:00,444.29,444.66,444.28,444.38,1135 20220407 12:38:00,444.36,444.44,444.3,444.33,432 20220407 12:39:00,444.32,444.32,444.14,444.2,740 20220407 12:40:00,444.16,444.25,444.09,444.23,823 20220407 12:41:00,444.24,444.39,444.21,444.35,1129 20220407 12:42:00,444.34,444.38,444.22,444.29,518 20220407 12:43:00,444.29,444.39,444.18,444.18,363 20220407 12:44:00,444.18,444.21,444.02,444.05,865 20220407 12:45:00,444.06,444.21,443.96,444.19,2205 20220407 12:46:00,444.2,444.3,444.0,444.0,969 20220407 12:47:00,444.0,444.07,443.92,443.96,811 20220407 12:48:00,443.95,443.95,443.71,443.78,1657 20220407 12:49:00,443.77,443.78,443.58,443.59,1211 20220407 12:50:00,443.57,443.75,443.53,443.71,2566 20220407 12:51:00,443.71,444.14,443.71,444.08,1776 20220407 12:52:00,444.08,444.21,443.96,444.16,1029 20220407 12:53:00,444.15,444.25,443.99,444.01,556 20220407 12:54:00,444.02,444.1,443.97,444.0,549 20220407 12:55:00,444.0,444.07,443.95,444.04,436 20220407 12:56:00,444.03,444.23,444.03,444.18,654 20220407 12:57:00,444.17,444.17,443.92,443.93,652 20220407 12:58:00,443.94,444.13,443.92,444.12,653 20220407 12:59:00,444.14,444.33,444.14,444.27,1093 20220407 13:00:00,444.27,444.32,444.16,444.25,1045 20220407 13:01:00,444.24,444.46,444.17,444.26,1075 20220407 13:02:00,444.27,444.64,444.22,444.58,923 20220407 13:03:00,444.59,445.0,444.59,444.84,1919 20220407 13:04:00,444.84,444.99,444.8,444.85,1605 20220407 13:05:00,444.85,444.85,444.68,444.71,890 20220407 13:06:00,444.72,445.03,444.63,444.98,1195 20220407 13:07:00,444.97,444.99,444.8,444.9,884 20220407 13:08:00,444.89,445.1,444.86,444.97,763 20220407 13:09:00,444.95,445.12,444.91,445.12,579 20220407 13:10:00,445.11,445.15,445.04,445.09,614 20220407 13:11:00,445.09,445.46,445.09,445.42,1774 20220407 13:12:00,445.43,445.98,445.43,445.96,2291 20220407 13:13:00,445.98,446.15,445.84,445.89,3897 20220407 13:14:00,445.89,445.94,445.7,445.73,1930 20220407 13:15:00,445.73,445.78,445.62,445.72,1640 20220407 13:16:00,445.72,445.83,445.57,445.73,1297 20220407 13:17:00,445.73,445.89,445.67,445.83,2298 20220407 13:18:00,445.83,445.95,445.81,445.84,980 20220407 13:19:00,445.84,446.29,445.83,446.09,3553 20220407 13:20:00,446.1,446.51,446.1,446.42,3171 20220407 13:21:00,446.43,446.47,446.22,446.29,2070 20220407 13:22:00,446.29,446.38,446.18,446.22,1314 20220407 13:23:00,446.23,446.37,446.16,446.26,696 20220407 13:24:00,446.29,446.29,446.01,446.06,1201 20220407 13:25:00,446.07,446.27,446.06,446.25,963 20220407 13:26:00,446.26,446.47,446.21,446.27,932 20220407 13:27:00,446.25,446.47,446.21,446.44,635 20220407 13:28:00,446.41,446.78,446.4,446.66,2271 20220407 13:29:00,446.66,446.69,446.5,446.55,1013 20220407 13:30:00,446.56,446.71,446.44,446.68,1127 20220407 13:31:00,446.69,446.8,446.62,446.66,1047 20220407 13:32:00,446.66,446.71,446.52,446.55,911 20220407 13:33:00,446.55,446.68,446.44,446.46,929 20220407 13:34:00,446.45,446.47,446.26,446.34,1381 20220407 13:35:00,446.36,446.66,446.31,446.33,1129 20220407 13:36:00,446.33,446.56,446.25,446.49,1206 20220407 13:37:00,446.48,446.49,446.26,446.28,607 20220407 13:38:00,446.3,446.4,446.28,446.32,444 20220407 13:39:00,446.32,446.37,446.1,446.15,479 20220407 13:40:00,446.13,446.32,446.1,446.31,1018 20220407 13:41:00,446.31,446.44,446.15,446.24,801 20220407 13:42:00,446.24,446.24,446.1,446.12,640 20220407 13:43:00,446.11,446.3,446.06,446.3,790 20220407 13:44:00,446.29,446.33,446.14,446.16,315 20220407 13:45:00,446.14,446.29,446.03,446.28,656 20220407 13:46:00,446.28,446.57,446.28,446.29,1106 20220407 13:47:00,446.31,446.31,446.02,446.04,637 20220407 13:48:00,446.03,446.15,445.96,446.12,1134 20220407 13:49:00,446.11,446.18,446.01,446.06,525 20220407 13:50:00,446.05,446.28,445.96,446.28,705 20220407 13:51:00,446.29,446.32,445.94,446.02,973 20220407 13:52:00,446.03,446.06,445.91,446.05,855 20220407 13:53:00,446.07,446.26,446.04,446.25,571 20220407 13:54:00,446.24,446.33,446.02,446.18,600 20220407 13:55:00,446.19,446.85,446.09,446.79,1249 20220407 13:56:00,446.8,447.31,446.8,447.16,2793 20220407 13:57:00,447.19,447.2,446.93,447.1,892 20220407 13:58:00,447.12,447.32,447.09,447.18,1497 20220407 13:59:00,447.19,447.69,447.08,447.49,1999 20220407 14:00:00,447.46,447.64,447.45,447.61,1822 20220407 14:01:00,447.62,447.8,447.46,447.74,1811 20220407 14:02:00,447.74,447.9,447.6,447.71,1580 20220407 14:03:00,447.73,447.8,447.59,447.59,1102 20220407 14:04:00,447.61,447.61,447.31,447.54,1639 20220407 14:05:00,447.53,447.62,447.28,447.29,1971 20220407 14:06:00,447.29,447.32,447.07,447.17,1507 20220407 14:07:00,447.19,447.44,447.14,447.29,2157 20220407 14:08:00,447.3,447.4,447.17,447.36,648 20220407 14:09:00,447.36,447.72,447.36,447.7,1441 20220407 14:10:00,447.69,447.69,447.39,447.67,871 20220407 14:11:00,447.66,447.68,447.44,447.56,1051 20220407 14:12:00,447.54,447.6,447.39,447.41,979 20220407 14:13:00,447.41,447.57,447.39,447.57,404 20220407 14:14:00,447.57,447.86,447.52,447.55,931 20220407 14:15:00,447.55,447.67,447.27,447.42,1250 20220407 14:16:00,447.44,447.46,447.27,447.37,842 20220407 14:17:00,447.38,447.45,447.22,447.22,912 20220407 14:18:00,447.22,447.25,446.93,446.94,1654 20220407 14:19:00,446.94,447.0,446.88,446.98,1011 20220407 14:20:00,446.97,447.28,446.97,447.19,1256 20220407 14:21:00,447.17,447.32,447.03,447.17,513 20220407 14:22:00,447.19,447.26,447.06,447.22,425 20220407 14:23:00,447.21,447.36,447.13,447.3,739 20220407 14:24:00,447.3,447.37,447.22,447.36,508 20220407 14:25:00,447.37,447.8,447.35,447.71,1420 20220407 14:26:00,447.71,448.16,447.71,448.1,2778 20220407 14:27:00,448.12,448.23,447.97,448.05,1909 20220407 14:28:00,448.06,448.06,447.65,447.71,1096 20220407 14:29:00,447.72,447.72,447.17,447.23,1616 20220407 14:30:00,447.23,447.41,447.13,447.27,1627 20220407 14:31:00,447.26,447.4,447.12,447.38,1150 20220407 14:32:00,447.38,447.41,447.21,447.35,563 20220407 14:33:00,447.38,447.4,447.03,447.15,1203 20220407 14:34:00,447.14,447.33,447.08,447.33,618 20220407 14:35:00,447.33,447.33,447.09,447.15,486 20220407 14:36:00,447.18,447.2,447.04,447.12,499 20220407 14:37:00,447.13,447.18,446.97,447.14,912 20220407 14:38:00,447.15,447.4,447.14,447.39,744 20220407 14:39:00,447.38,447.55,447.37,447.5,649 20220407 14:40:00,447.5,447.51,447.15,447.3,1190 20220407 14:41:00,447.3,447.45,447.26,447.3,711 20220407 14:42:00,447.29,447.41,447.15,447.37,564 20220407 14:43:00,447.37,447.48,447.33,447.45,706 20220407 14:44:00,447.46,447.83,447.46,447.72,1366 20220407 14:45:00,447.73,447.84,447.52,447.67,1903 20220407 14:46:00,447.67,447.67,447.4,447.56,1126 20220407 14:47:00,447.54,447.74,447.4,447.73,810 20220407 14:48:00,447.73,448.1,447.72,448.1,1537 20220407 14:49:00,448.1,448.35,448.06,448.06,1386 20220407 14:50:00,448.07,448.25,447.91,448.22,1459 20220407 14:51:00,448.27,448.43,448.14,448.36,2364 20220407 14:52:00,448.36,448.48,448.32,448.48,1382 20220407 14:53:00,448.48,448.62,448.41,448.43,1270 20220407 14:54:00,448.44,448.56,448.34,448.48,1318 20220407 14:55:00,448.49,448.88,448.48,448.87,3039 20220407 14:56:00,448.86,448.92,448.63,448.68,2060 20220407 14:57:00,448.67,448.92,448.62,448.83,1288 20220407 14:58:00,448.84,448.98,448.76,448.92,1353 20220407 14:59:00,448.91,449.47,448.8,449.24,4267 20220407 15:00:00,449.25,449.51,449.08,449.46,2192 20220407 15:01:00,449.47,449.79,449.31,449.72,3352 20220407 15:02:00,449.7,449.98,449.67,449.85,4150 20220407 15:03:00,449.85,449.86,449.66,449.69,2065 20220407 15:04:00,449.68,449.76,449.54,449.73,2143 20220407 15:05:00,449.73,449.75,449.51,449.6,1760 20220407 15:06:00,449.61,450.06,449.56,449.81,4580 20220407 15:07:00,449.81,449.93,449.58,449.62,1921 20220407 15:08:00,449.63,449.78,449.57,449.69,1573 20220407 15:09:00,449.69,450.08,449.65,450.0,2726 20220407 15:10:00,449.99,450.03,449.81,450.01,1953 20220407 15:11:00,450.01,450.3,449.99,450.16,2482 20220407 15:12:00,450.13,450.31,450.09,450.27,1380 20220407 15:13:00,450.27,450.31,450.05,450.09,1548 20220407 15:14:00,450.09,450.35,450.09,450.33,1419 20220407 15:15:00,450.34,450.35,450.23,450.33,185 20220406 04:00:00,451.27,451.27,449.14,449.14,6 20220406 04:01:00,449.19,449.4,449.19,449.37,6 20220406 04:02:00,449.36,449.47,449.35,449.47,7 20220406 04:03:00,449.4,449.4,449.37,449.37,12 20220406 04:04:00,449.49,449.49,449.48,449.49,4 20220406 04:05:00,449.45,449.48,449.45,449.45,3 20220406 04:06:00,449.48,449.64,449.48,449.51,11 20220406 04:07:00,449.55,449.56,449.55,449.56,2 20220406 04:08:00,449.58,449.58,449.58,449.58,1 20220406 04:09:00,449.46,449.59,449.46,449.55,6 20220406 04:10:00,449.46,449.46,449.46,449.46,1 20220406 04:11:00,449.54,449.54,449.34,449.39,7 20220406 04:12:00,449.32,449.32,449.32,449.32,1 20220406 04:13:00,449.52,449.53,449.52,449.53,4 20220406 04:14:00,449.53,449.53,449.53,449.53,0 20220406 04:15:00,449.53,449.53,449.53,449.53,1 20220406 04:16:00,449.59,449.59,449.59,449.59,1 20220406 04:17:00,449.15,449.15,449.03,449.03,4 20220406 04:18:00,449.04,449.08,449.04,449.08,3 20220406 04:19:00,449.08,449.08,449.08,449.08,0 20220406 04:20:00,449.09,449.1,449.09,449.1,3 20220406 04:21:00,449.0,449.0,448.85,448.85,20 20220406 04:22:00,448.84,448.84,448.79,448.79,8 20220406 04:23:00,448.79,448.79,448.79,448.79,14 20220406 04:24:00,448.79,448.79,448.79,448.79,0 20220406 04:25:00,448.9,449.05,448.9,449.05,6 20220406 04:26:00,449.05,449.05,449.05,449.05,0 20220406 04:27:00,449.24,449.24,449.24,449.24,2 20220406 04:28:00,449.16,449.16,449.15,449.15,5 20220406 04:29:00,449.15,449.15,449.11,449.11,22 20220406 04:30:00,449.11,449.11,449.11,449.11,0 20220406 04:31:00,449.15,449.18,449.15,449.18,3 20220406 04:32:00,449.1,449.1,449.1,449.1,1 20220406 04:33:00,449.0,449.0,448.83,448.83,15 20220406 04:34:00,448.88,448.88,448.88,448.88,2 20220406 04:35:00,449.11,449.11,449.11,449.11,1 20220406 04:36:00,449.11,449.11,449.11,449.11,0 20220406 04:37:00,448.83,448.85,448.83,448.85,30 20220406 04:38:00,448.8,448.8,448.8,448.8,9 20220406 04:39:00,448.95,448.95,448.92,448.92,19 20220406 04:40:00,448.91,448.91,448.91,448.91,1 20220406 04:41:00,448.91,448.91,448.91,448.91,0 20220406 04:42:00,448.91,448.91,448.91,448.91,0 20220406 04:43:00,448.91,448.91,448.91,448.91,0 20220406 04:44:00,448.82,448.82,448.8,448.8,25 20220406 04:45:00,448.8,448.8,448.8,448.8,0 20220406 04:46:00,449.13,449.15,449.1,449.15,6 20220406 04:47:00,449.17,449.17,449.15,449.16,13 20220406 04:48:00,449.3,449.3,449.3,449.3,3 20220406 04:49:00,449.26,449.26,449.22,449.22,6 20220406 04:50:00,449.26,449.37,449.26,449.36,20 20220406 04:51:00,449.36,449.36,449.36,449.36,0 20220406 04:52:00,449.43,449.43,449.4,449.4,4 20220406 04:53:00,449.37,449.37,449.37,449.37,1 20220406 04:54:00,449.37,449.37,449.37,449.37,0 20220406 04:55:00,449.37,449.37,449.37,449.37,0 20220406 04:56:00,449.37,449.37,449.37,449.37,0 20220406 04:57:00,449.37,449.37,449.37,449.37,0 20220406 04:58:00,449.37,449.37,449.37,449.37,0 20220406 04:59:00,449.46,449.47,449.46,449.47,2 20220406 05:00:00,449.6,449.6,449.6,449.6,3 20220406 05:01:00,449.6,449.6,449.6,449.6,0 20220406 05:02:00,449.6,449.6,449.6,449.6,0 20220406 05:03:00,449.6,449.6,449.6,449.6,0 20220406 05:04:00,449.46,449.46,449.4,449.4,9 20220406 05:05:00,449.42,449.43,449.41,449.41,10 20220406 05:06:00,449.41,449.41,449.41,449.41,0 20220406 05:07:00,449.32,449.32,449.3,449.3,5 20220406 05:08:00,449.28,449.28,449.28,449.28,2 20220406 05:09:00,449.23,449.25,449.21,449.21,61 20220406 05:10:00,449.33,449.33,449.32,449.32,3 20220406 05:11:00,449.3,449.3,449.3,449.3,39 20220406 05:12:00,449.22,449.22,449.14,449.14,12 20220406 05:13:00,449.06,449.06,449.06,449.06,1 20220406 05:14:00,449.06,449.06,449.06,449.06,0 20220406 05:15:00,449.0,449.0,448.8,448.8,15 20220406 05:16:00,449.16,449.16,449.16,449.16,2 20220406 05:17:00,449.06,449.06,449.06,449.06,2 20220406 05:18:00,449.16,449.16,449.16,449.16,3 20220406 05:19:00,449.12,449.12,449.09,449.09,4 20220406 05:20:00,449.0,449.02,448.93,448.93,7 20220406 05:21:00,448.93,448.93,448.93,448.93,0 20220406 05:22:00,448.93,448.93,448.93,448.93,0 20220406 05:23:00,448.93,448.93,448.93,448.93,0 20220406 05:24:00,448.89,448.89,448.89,448.89,1 20220406 05:25:00,448.89,448.89,448.89,448.89,0 20220406 05:26:00,449.02,449.02,449.01,449.01,7 20220406 05:27:00,449.0,449.0,449.0,449.0,6 20220406 05:28:00,449.0,449.0,449.0,449.0,0 20220406 05:29:00,448.84,448.84,448.84,448.84,1 20220406 05:30:00,448.84,448.84,448.84,448.84,0 20220406 05:31:00,448.88,448.88,448.88,448.88,1 20220406 05:32:00,448.86,448.86,448.86,448.86,5 20220406 05:33:00,448.86,448.86,448.86,448.86,0 20220406 05:34:00,448.86,448.86,448.86,448.86,0 20220406 05:35:00,448.68,448.68,448.64,448.64,3 20220406 05:36:00,448.64,448.64,448.64,448.64,2 20220406 05:37:00,448.69,448.69,448.69,448.69,1 20220406 05:38:00,448.69,448.69,448.69,448.69,0 20220406 05:39:00,448.55,448.55,448.55,448.55,3 20220406 05:40:00,448.7,448.7,448.7,448.7,2 20220406 05:41:00,448.65,448.68,448.65,448.68,7 20220406 05:42:00,448.63,448.63,448.62,448.62,8 20220406 05:43:00,448.51,448.51,448.2,448.2,41 20220406 05:44:00,448.32,448.32,448.32,448.32,3 20220406 05:45:00,448.46,448.46,448.32,448.32,17 20220406 05:46:00,448.25,448.25,448.25,448.25,2 20220406 05:47:00,448.25,448.25,448.25,448.25,0 20220406 05:48:00,448.25,448.25,448.25,448.25,0 20220406 05:49:00,448.22,448.22,448.17,448.17,2 20220406 05:50:00,448.13,448.13,448.0,448.07,49 20220406 05:51:00,447.99,448.1,447.99,448.07,13 20220406 05:52:00,448.07,448.07,448.07,448.07,1 20220406 05:53:00,448.18,448.18,448.18,448.18,1 20220406 05:54:00,448.18,448.18,448.18,448.18,0 20220406 05:55:00,448.14,448.14,448.14,448.14,5 20220406 05:56:00,448.29,448.29,448.29,448.29,2 20220406 05:57:00,448.48,448.55,448.48,448.55,2 20220406 05:58:00,448.59,448.61,448.57,448.57,5 20220406 05:59:00,448.65,448.65,448.65,448.65,1 20220406 06:00:00,448.7,448.7,448.65,448.65,10 20220406 06:01:00,448.57,448.57,448.55,448.56,4 20220406 06:02:00,448.56,448.56,448.56,448.56,0 20220406 06:03:00,448.56,448.56,448.56,448.56,0 20220406 06:04:00,448.56,448.56,448.56,448.56,0 20220406 06:05:00,448.56,448.56,448.56,448.56,0 20220406 06:06:00,448.71,448.71,448.71,448.71,1 20220406 06:07:00,448.71,448.71,448.71,448.71,0 20220406 06:08:00,448.71,448.71,448.71,448.71,0 20220406 06:09:00,448.71,448.71,448.71,448.71,0 20220406 06:10:00,448.56,448.64,448.56,448.64,4 20220406 06:11:00,448.63,448.63,448.24,448.27,17 20220406 06:12:00,448.29,448.3,448.29,448.3,12 20220406 06:13:00,448.3,448.3,448.3,448.3,0 20220406 06:14:00,448.33,448.33,448.32,448.32,3 20220406 06:15:00,448.26,448.28,448.26,448.28,15 20220406 06:16:00,448.16,448.16,448.1,448.1,7 20220406 06:17:00,448.08,448.08,447.9,447.9,26 20220406 06:18:00,447.9,447.9,447.9,447.9,0 20220406 06:19:00,448.01,448.05,447.97,448.01,50 20220406 06:20:00,448.01,448.01,447.93,447.98,34 20220406 06:21:00,447.91,447.91,447.91,447.91,3 20220406 06:22:00,447.99,447.99,447.99,447.99,5 20220406 06:23:00,448.11,448.11,448.11,448.11,3 20220406 06:24:00,448.07,448.22,448.06,448.22,6 20220406 06:25:00,448.22,448.22,448.22,448.22,0 20220406 06:26:00,448.15,448.17,448.09,448.09,21 20220406 06:27:00,448.22,448.22,448.22,448.22,1 20220406 06:28:00,448.22,448.22,448.22,448.22,0 20220406 06:29:00,448.3,448.31,448.3,448.3,4 20220406 06:30:00,448.2,448.2,448.0,448.0,10 20220406 06:31:00,447.96,448.02,447.96,448.0,32 20220406 06:32:00,448.12,448.12,448.12,448.12,1 20220406 06:33:00,448.09,448.11,448.02,448.02,13 20220406 06:34:00,448.06,448.06,448.06,448.06,2 20220406 06:35:00,448.06,448.06,448.06,448.06,0 20220406 06:36:00,448.12,448.12,448.09,448.1,9 20220406 06:37:00,448.0,448.0,447.8,447.8,299 20220406 06:38:00,447.84,447.84,447.84,447.84,1 20220406 06:39:00,447.84,447.84,447.84,447.84,0 20220406 06:40:00,447.87,447.87,447.86,447.86,3 20220406 06:41:00,447.94,447.99,447.94,447.97,4 20220406 06:42:00,447.89,448.05,447.89,448.05,5 20220406 06:43:00,448.05,448.05,448.05,448.05,0 20220406 06:44:00,448.03,448.03,448.03,448.03,4 20220406 06:45:00,448.03,448.03,448.03,448.03,0 20220406 06:46:00,447.94,447.94,447.9,447.9,17 20220406 06:47:00,447.9,447.9,447.9,447.9,11 20220406 06:48:00,447.98,447.98,447.98,447.98,1 20220406 06:49:00,447.88,447.88,447.88,447.88,2 20220406 06:50:00,447.88,447.88,447.88,447.88,0 20220406 06:51:00,447.89,447.91,447.89,447.91,9 20220406 06:52:00,447.87,447.89,447.83,447.83,9 20220406 06:53:00,447.8,447.8,447.79,447.79,11 20220406 06:54:00,447.69,447.85,447.69,447.85,4 20220406 06:55:00,447.77,447.77,447.73,447.73,4 20220406 06:56:00,447.73,447.73,447.73,447.73,0 20220406 06:57:00,447.81,447.81,447.81,447.81,1 20220406 06:58:00,447.75,447.83,447.75,447.83,11 20220406 06:59:00,447.89,447.89,447.75,447.75,7 20220406 07:00:00,447.82,447.9,447.81,447.9,41 20220406 07:01:00,447.88,447.88,447.85,447.87,11 20220406 07:02:00,447.85,447.99,447.85,447.99,60 20220406 07:03:00,447.91,447.94,447.85,447.85,31 20220406 07:04:00,447.9,447.94,447.89,447.89,18 20220406 07:05:00,447.9,447.9,447.7,447.7,36 20220406 07:06:00,447.65,447.65,447.65,447.65,7 20220406 07:07:00,447.6,447.68,447.6,447.68,14 20220406 07:08:00,447.66,447.66,447.65,447.65,5 20220406 07:09:00,447.59,447.59,447.59,447.59,1 20220406 07:10:00,447.59,447.62,447.58,447.58,8 20220406 07:11:00,447.59,447.59,447.53,447.54,51 20220406 07:12:00,447.59,447.59,447.5,447.59,8 20220406 07:13:00,447.55,447.55,447.3,447.3,78 20220406 07:14:00,447.37,447.39,447.25,447.25,277 20220406 07:15:00,447.31,447.31,447.28,447.29,42 20220406 07:16:00,447.28,447.31,447.19,447.3,24 20220406 07:17:00,447.39,447.46,447.39,447.39,16 20220406 07:18:00,447.36,447.46,447.33,447.46,6 20220406 07:19:00,447.45,447.53,447.45,447.46,10 20220406 07:20:00,447.45,447.51,447.35,447.35,121 20220406 07:21:00,447.39,447.5,447.39,447.4,8 20220406 07:22:00,447.36,447.37,447.26,447.37,18 20220406 07:23:00,447.4,447.4,447.16,447.16,39 20220406 07:24:00,447.19,447.19,447.15,447.15,4 20220406 07:25:00,447.14,447.14,447.1,447.14,47 20220406 07:26:00,447.11,447.11,447.1,447.1,22 20220406 07:27:00,447.15,447.17,447.15,447.16,23 20220406 07:28:00,447.17,447.17,447.15,447.15,198 20220406 07:29:00,447.15,447.17,447.15,447.15,82 20220406 07:30:00,447.15,447.15,446.95,446.95,141 20220406 07:31:00,446.96,446.96,446.96,446.96,5 20220406 07:32:00,446.98,447.0,446.94,447.0,14 20220406 07:33:00,446.98,447.15,446.98,447.15,813 20220406 07:34:00,447.15,447.25,447.15,447.23,349 20220406 07:35:00,447.23,447.35,447.23,447.31,594 20220406 07:36:00,447.28,447.34,447.2,447.23,136 20220406 07:37:00,447.21,447.23,447.21,447.21,53 20220406 07:38:00,447.21,447.26,447.14,447.23,102 20220406 07:39:00,447.19,447.21,447.14,447.2,21 20220406 07:40:00,447.21,447.21,447.05,447.05,10 20220406 07:41:00,447.0,447.0,446.9,446.96,227 20220406 07:42:00,446.98,447.01,446.95,446.95,103 20220406 07:43:00,446.96,446.96,446.91,446.93,43 20220406 07:44:00,446.91,446.93,446.9,446.92,117 20220406 07:45:00,446.97,447.04,446.95,447.03,12 20220406 07:46:00,447.04,447.25,447.03,447.24,510 20220406 07:47:00,447.18,447.18,447.12,447.12,3 20220406 07:48:00,447.0,447.0,446.92,446.95,16 20220406 07:49:00,446.93,447.1,446.93,447.02,37 20220406 07:50:00,446.93,446.95,446.88,446.94,61 20220406 07:51:00,446.93,446.93,446.75,446.76,39 20220406 07:52:00,446.85,446.86,446.82,446.82,10 20220406 07:53:00,446.81,446.87,446.81,446.85,22 20220406 07:54:00,446.84,446.87,446.84,446.86,22 20220406 07:55:00,446.86,446.87,446.8,446.83,118 20220406 07:56:00,446.85,446.89,446.77,446.8,242 20220406 07:57:00,446.77,446.79,446.64,446.64,39 20220406 07:58:00,446.65,446.77,446.51,446.7,608 20220406 07:59:00,446.74,446.74,446.67,446.72,75 20220406 08:00:00,447.32,449.36,446.64,446.64,611 20220406 08:01:00,446.72,451.55,446.65,446.68,175 20220406 08:02:00,446.65,446.66,446.49,446.61,179 20220406 08:03:00,446.58,446.64,446.58,446.6,34 20220406 08:04:00,446.6,446.6,446.54,446.54,29 20220406 08:05:00,446.61,446.63,446.58,446.63,11 20220406 08:06:00,446.59,446.59,446.46,446.46,55 20220406 08:07:00,446.53,446.54,446.43,446.47,70 20220406 08:08:00,446.46,446.72,446.46,446.72,38 20220406 08:09:00,446.73,446.75,446.67,446.75,22 20220406 08:10:00,446.76,446.76,446.53,446.57,63 20220406 08:11:00,446.59,446.7,446.57,446.64,127 20220406 08:12:00,446.69,446.74,446.67,446.74,39 20220406 08:13:00,446.7,446.82,446.67,446.82,92 20220406 08:14:00,446.8,446.94,446.8,446.84,60 20220406 08:15:00,446.79,446.79,446.71,446.71,27 20220406 08:16:00,446.71,446.9,446.68,446.69,423 20220406 08:17:00,446.8,446.8,446.69,446.77,17 20220406 08:18:00,446.75,446.84,446.75,446.82,45 20220406 08:19:00,446.82,446.83,446.76,446.83,41 20220406 08:20:00,446.82,446.95,446.79,446.9,54 20220406 08:21:00,446.86,446.89,446.79,446.89,87 20220406 08:22:00,446.9,446.9,446.82,446.83,8 20220406 08:23:00,446.87,446.9,446.81,446.81,104 20220406 08:24:00,446.84,446.87,446.82,446.87,42 20220406 08:25:00,446.88,447.02,446.85,447.0,32 20220406 08:26:00,447.01,447.14,447.01,447.14,71 20220406 08:27:00,447.13,447.13,447.02,447.03,130 20220406 08:28:00,447.05,447.1,447.03,447.09,61 20220406 08:29:00,447.1,447.18,447.1,447.18,54 20220406 08:30:00,447.14,447.21,447.06,447.07,310 20220406 08:31:00,447.0,447.15,446.98,447.11,165 20220406 08:32:00,447.11,447.15,447.05,447.05,131 20220406 08:33:00,447.0,447.0,446.85,446.86,12 20220406 08:34:00,446.83,446.9,446.83,446.87,30 20220406 08:35:00,446.9,446.9,446.84,446.84,47 20220406 08:36:00,446.86,446.9,446.81,446.88,42 20220406 08:37:00,446.87,446.91,446.84,446.87,24 20220406 08:38:00,446.93,447.0,446.9,446.91,119 20220406 08:39:00,446.96,447.0,446.95,446.95,55 20220406 08:40:00,446.9,446.9,446.83,446.9,13 20220406 08:41:00,446.85,446.86,446.79,446.79,67 20220406 08:42:00,446.8,446.85,446.8,446.8,99 20220406 08:43:00,446.77,446.83,446.74,446.83,80 20220406 08:44:00,446.84,446.86,446.74,446.82,95 20220406 08:45:00,446.81,446.83,446.67,446.67,100 20220406 08:46:00,446.67,446.72,446.65,446.65,40 20220406 08:47:00,446.63,446.67,446.61,446.63,169 20220406 08:48:00,446.61,446.64,446.6,446.61,84 20220406 08:49:00,446.61,446.67,446.61,446.64,41 20220406 08:50:00,446.62,446.78,446.6,446.73,16 20220406 08:51:00,446.71,446.88,446.7,446.87,126 20220406 08:52:00,446.9,446.97,446.81,446.96,52 20220406 08:53:00,446.96,447.0,446.91,446.91,27 20220406 08:54:00,446.91,446.95,446.72,446.77,50 20220406 08:55:00,446.81,446.89,446.81,446.89,6 20220406 08:56:00,446.92,447.03,446.91,447.0,73 20220406 08:57:00,447.0,447.06,447.0,447.06,27 20220406 08:58:00,447.1,447.17,447.1,447.13,98 20220406 08:59:00,447.16,447.17,447.07,447.07,8 20220406 09:00:00,447.01,447.15,447.01,447.06,83 20220406 09:01:00,447.04,447.1,446.95,447.1,151 20220406 09:02:00,447.09,447.13,447.09,447.11,27 20220406 09:03:00,447.11,447.28,447.11,447.28,39 20220406 09:04:00,447.27,447.33,447.24,447.3,140 20220406 09:05:00,447.29,447.34,447.27,447.3,243 20220406 09:06:00,447.3,447.31,447.22,447.24,147 20220406 09:07:00,447.29,447.32,447.28,447.3,68 20220406 09:08:00,447.32,447.37,447.32,447.36,61 20220406 09:09:00,447.36,447.37,447.28,447.28,26 20220406 09:10:00,447.28,447.37,447.22,447.22,202 20220406 09:11:00,447.22,447.22,447.19,447.19,62 20220406 09:12:00,447.18,447.21,447.07,447.1,285 20220406 09:13:00,447.11,447.19,447.11,447.18,14 20220406 09:14:00,447.18,447.24,447.17,447.19,27 20220406 09:15:00,447.2,447.21,447.15,447.15,30 20220406 09:16:00,447.16,447.19,447.14,447.19,37 20220406 09:17:00,447.2,447.32,447.2,447.32,93 20220406 09:18:00,447.32,447.34,447.23,447.23,445 20220406 09:19:00,447.26,447.29,447.24,447.25,37 20220406 09:20:00,447.25,447.25,447.22,447.24,67 20220406 09:21:00,447.26,447.29,447.26,447.29,11 20220406 09:22:00,447.25,447.26,447.14,447.14,72 20220406 09:23:00,447.1,447.15,447.05,447.08,94 20220406 09:24:00,447.05,447.1,447.02,447.1,243 20220406 09:25:00,447.09,447.09,446.97,447.0,239 20220406 09:26:00,447.02,447.1,447.02,447.1,79 20220406 09:27:00,447.09,447.09,446.99,447.05,303 20220406 09:28:00,447.06,447.1,446.96,446.97,184 20220406 09:29:00,446.94,447.05,446.87,446.88,609 20220406 09:30:00,446.89,447.57,446.76,447.41,10485 20220406 09:31:00,447.42,447.59,447.07,447.09,5750 20220406 09:32:00,447.08,447.08,446.39,446.5,6886 20220406 09:33:00,446.49,446.66,446.24,446.53,4762 20220406 09:34:00,446.53,446.72,446.44,446.61,4237 20220406 09:35:00,446.6,446.7,446.12,446.16,4094 20220406 09:36:00,446.15,446.55,446.12,446.38,4526 20220406 09:37:00,446.36,446.56,446.25,446.48,3102 20220406 09:38:00,446.49,446.55,446.16,446.35,2970 20220406 09:39:00,446.35,446.5,446.15,446.47,2333 20220406 09:40:00,446.46,446.55,446.19,446.25,2653 20220406 09:41:00,446.25,446.28,446.02,446.11,2804 20220406 09:42:00,446.1,446.36,446.04,446.28,3032 20220406 09:43:00,446.27,446.3,445.82,446.02,3316 20220406 09:44:00,446.02,446.02,445.75,445.78,2346 20220406 09:45:00,445.79,445.89,445.55,445.82,4016 20220406 09:46:00,445.82,445.85,445.6,445.67,2718 20220406 09:47:00,445.67,445.76,445.59,445.71,2190 20220406 09:48:00,445.71,445.82,445.51,445.6,2482 20220406 09:49:00,445.6,445.97,445.58,445.73,2358 20220406 09:50:00,445.75,445.75,445.56,445.62,2339 20220406 09:51:00,445.61,445.81,445.5,445.59,2536 20220406 09:52:00,445.61,445.89,445.59,445.66,1839 20220406 09:53:00,445.65,445.86,445.44,445.86,2317 20220406 09:54:00,445.87,445.88,445.72,445.82,1112 20220406 09:55:00,445.81,446.03,445.49,445.92,2107 20220406 09:56:00,445.92,445.98,445.79,445.97,2068 20220406 09:57:00,445.98,446.04,445.85,445.94,1418 20220406 09:58:00,445.94,445.97,445.74,445.81,1905 20220406 09:59:00,445.78,445.79,445.56,445.59,1674 20220406 10:00:00,445.58,445.8,445.43,445.52,2538 20220406 10:01:00,445.52,445.53,445.11,445.11,2735 20220406 10:02:00,445.12,445.22,444.98,445.22,3394 20220406 10:03:00,445.22,445.3,445.08,445.13,1843 20220406 10:04:00,445.13,445.18,444.93,444.96,3437 20220406 10:05:00,444.94,445.13,444.92,445.06,1535 20220406 10:06:00,445.06,445.13,444.98,445.09,1658 20220406 10:07:00,445.1,445.12,444.95,444.98,1852 20220406 10:08:00,444.98,444.98,444.68,444.85,4349 20220406 10:09:00,444.84,444.94,444.7,444.7,2240 20220406 10:10:00,444.7,445.03,444.5,445.03,2824 20220406 10:11:00,445.03,445.11,444.8,444.81,2864 20220406 10:12:00,444.8,444.82,444.65,444.78,1810 20220406 10:13:00,444.78,444.98,444.67,444.97,1697 20220406 10:14:00,444.94,445.09,444.91,445.06,1403 20220406 10:15:00,445.05,445.39,444.98,445.35,2414 20220406 10:16:00,445.35,445.71,445.31,445.59,4470 20220406 10:17:00,445.59,445.71,445.39,445.6,3623 20220406 10:18:00,445.6,445.81,445.57,445.77,3009 20220406 10:19:00,445.77,445.77,445.55,445.56,2109 20220406 10:20:00,445.57,445.71,445.47,445.68,2081 20220406 10:21:00,445.68,445.77,445.35,445.51,3036 20220406 10:22:00,445.51,445.67,445.48,445.62,1893 20220406 10:23:00,445.62,445.79,445.49,445.75,1491 20220406 10:24:00,445.74,445.79,445.54,445.57,1693 20220406 10:25:00,445.58,445.69,445.4,445.44,2144 20220406 10:26:00,445.43,445.51,445.32,445.39,2133 20220406 10:27:00,445.4,445.61,445.27,445.27,2741 20220406 10:28:00,445.29,445.29,445.03,445.09,2156 20220406 10:29:00,445.1,445.16,444.97,444.98,1861 20220406 10:30:00,444.97,445.16,444.95,445.08,1697 20220406 10:31:00,445.1,445.3,445.07,445.1,1690 20220406 10:32:00,445.1,445.16,444.87,445.0,1700 20220406 10:33:00,444.99,445.02,444.82,444.84,954 20220406 10:34:00,444.84,445.06,444.74,445.02,1603 20220406 10:35:00,445.03,445.49,445.0,445.32,2626 20220406 10:36:00,445.33,445.42,445.02,445.12,1368 20220406 10:37:00,445.1,445.23,445.03,445.18,889 20220406 10:38:00,445.18,445.4,445.1,445.37,1098 20220406 10:39:00,445.36,445.54,445.34,445.49,1842 20220406 10:40:00,445.49,445.49,445.18,445.33,1603 20220406 10:41:00,445.32,445.66,445.32,445.36,1331 20220406 10:42:00,445.35,445.63,445.16,445.59,1176 20220406 10:43:00,445.58,445.86,445.53,445.64,1285 20220406 10:44:00,445.63,445.64,445.51,445.57,1030 20220406 10:45:00,445.56,445.64,445.38,445.57,966 20220406 10:46:00,445.57,445.83,445.52,445.73,1443 20220406 10:47:00,445.72,445.78,445.57,445.7,1920 20220406 10:48:00,445.7,445.73,445.5,445.58,1155 20220406 10:49:00,445.57,445.82,445.52,445.78,845 20220406 10:50:00,445.78,445.85,445.51,445.55,1654 20220406 10:51:00,445.55,445.64,445.47,445.58,926 20220406 10:52:00,445.6,445.6,445.27,445.34,1938 20220406 10:53:00,445.33,445.35,445.11,445.24,1133 20220406 10:54:00,445.24,445.4,445.13,445.21,927 20220406 10:55:00,445.2,445.45,445.18,445.36,1061 20220406 10:56:00,445.36,445.41,445.12,445.27,1019 20220406 10:57:00,445.27,445.27,445.09,445.16,1323 20220406 10:58:00,445.18,445.26,445.08,445.19,849 20220406 10:59:00,445.19,445.23,444.96,444.97,1151 20220406 11:00:00,444.97,445.15,444.89,444.97,1315 20220406 11:01:00,444.98,445.01,444.92,444.97,1684 20220406 11:02:00,444.96,445.24,444.87,445.24,1241 20220406 11:03:00,445.24,445.41,444.97,445.0,1668 20220406 11:04:00,444.99,445.5,444.95,445.48,3090 20220406 11:05:00,445.48,445.52,445.22,445.24,1575 20220406 11:06:00,445.23,445.4,445.17,445.31,981 20220406 11:07:00,445.31,445.34,445.03,445.05,1495 20220406 11:08:00,445.06,445.1,444.98,445.05,1229 20220406 11:09:00,445.04,445.04,444.77,444.91,1845 20220406 11:10:00,444.91,445.11,444.82,444.85,1065 20220406 11:11:00,444.85,444.97,444.8,444.97,1001 20220406 11:12:00,444.96,445.04,444.8,444.87,977 20220406 11:13:00,444.86,444.98,444.79,444.91,715 20220406 11:14:00,444.91,445.03,444.84,444.9,1532 20220406 11:15:00,444.91,445.13,444.91,445.02,1088 20220406 11:16:00,445.03,445.12,444.88,444.97,1025 20220406 11:17:00,444.96,445.08,444.83,444.99,1289 20220406 11:18:00,444.99,445.04,444.79,444.82,999 20220406 11:19:00,444.81,444.84,444.66,444.79,1707 20220406 11:20:00,444.78,445.01,444.75,444.99,952 20220406 11:21:00,444.98,445.06,444.91,444.98,923 20220406 11:22:00,444.97,445.41,444.94,445.37,1233 20220406 11:23:00,445.37,445.72,445.37,445.57,1933 20220406 11:24:00,445.57,445.59,445.27,445.31,1570 20220406 11:25:00,445.3,445.33,445.05,445.24,1129 20220406 11:26:00,445.22,445.44,445.08,445.41,878 20220406 11:27:00,445.41,445.49,445.37,445.37,1003 20220406 11:28:00,445.36,445.4,445.24,445.28,909 20220406 11:29:00,445.29,445.49,445.26,445.45,713 20220406 11:30:00,445.46,445.56,445.33,445.53,1490 20220406 11:31:00,445.54,445.56,445.19,445.28,1093 20220406 11:32:00,445.28,445.29,444.91,444.97,1633 20220406 11:33:00,444.95,445.1,444.92,445.06,884 20220406 11:34:00,445.07,445.2,445.01,445.08,698 20220406 11:35:00,445.08,445.33,445.06,445.22,775 20220406 11:36:00,445.21,445.24,445.07,445.12,768 20220406 11:37:00,445.12,445.19,445.01,445.11,625 20220406 11:38:00,445.11,445.19,444.99,445.08,572 20220406 11:39:00,445.09,445.14,444.99,445.07,788 20220406 11:40:00,445.06,445.42,445.03,445.37,1092 20220406 11:41:00,445.38,445.41,445.15,445.27,903 20220406 11:42:00,445.28,445.44,445.27,445.37,918 20220406 11:43:00,445.36,445.43,445.29,445.38,852 20220406 11:44:00,445.4,445.53,445.23,445.52,1627 20220406 11:45:00,445.53,445.76,445.38,445.5,1389 20220406 11:46:00,445.52,445.58,445.36,445.52,600 20220406 11:47:00,445.5,445.69,445.49,445.68,1024 20220406 11:48:00,445.7,445.96,445.55,445.95,1522 20220406 11:49:00,445.95,446.2,445.92,445.99,2012 20220406 11:50:00,445.98,446.43,445.98,446.28,2609 20220406 11:51:00,446.28,446.37,446.1,446.25,1250 20220406 11:52:00,446.25,446.28,445.86,446.06,1456 20220406 11:53:00,446.06,446.23,445.98,446.05,930 20220406 11:54:00,446.03,446.13,445.94,446.05,1000 20220406 11:55:00,446.05,446.21,445.92,446.04,1110 20220406 11:56:00,446.04,446.14,445.89,445.91,790 20220406 11:57:00,445.94,446.0,445.75,445.8,1377 20220406 11:58:00,445.79,445.96,445.75,445.91,819 20220406 11:59:00,445.9,445.96,445.79,445.92,613 20220406 12:00:00,445.9,446.07,445.79,446.04,1177 20220406 12:01:00,446.04,446.09,445.82,446.0,1024 20220406 12:02:00,446.0,446.1,445.93,446.02,735 20220406 12:03:00,446.04,446.1,445.77,445.84,918 20220406 12:04:00,445.83,445.85,445.68,445.79,1532 20220406 12:05:00,445.78,445.98,445.71,445.95,706 20220406 12:06:00,445.94,446.07,445.84,445.89,791 20220406 12:07:00,445.88,445.9,445.74,445.8,597 20220406 12:08:00,445.78,445.93,445.77,445.93,434 20220406 12:09:00,445.94,446.0,445.67,445.7,765 20220406 12:10:00,445.7,445.84,445.62,445.64,1622 20220406 12:11:00,445.64,445.7,445.6,445.69,716 20220406 12:12:00,445.68,445.68,445.56,445.58,912 20220406 12:13:00,445.57,445.58,445.26,445.39,1560 20220406 12:14:00,445.39,445.41,445.21,445.21,490 20220406 12:15:00,445.2,445.22,445.07,445.09,712 20220406 12:16:00,445.08,445.08,444.92,445.02,1406 20220406 12:17:00,445.03,445.11,444.92,445.04,838 20220406 12:18:00,445.03,445.08,444.97,445.01,825 20220406 12:19:00,445.03,445.08,444.96,444.99,801 20220406 12:20:00,444.99,444.99,444.67,444.74,1045 20220406 12:21:00,444.74,444.81,444.62,444.78,593 20220406 12:22:00,444.78,444.99,444.71,444.98,1016 20220406 12:23:00,444.99,445.03,444.84,444.93,577 20220406 12:24:00,444.93,444.96,444.83,444.92,962 20220406 12:25:00,444.92,445.01,444.88,445.0,719 20220406 12:26:00,445.01,445.03,444.81,444.84,885 20220406 12:27:00,444.84,445.08,444.81,444.96,757 20220406 12:28:00,444.96,445.01,444.87,444.9,809 20220406 12:29:00,444.9,444.92,444.81,444.89,1378 20220406 12:30:00,444.89,445.02,444.75,445.02,1130 20220406 12:31:00,445.01,445.27,444.97,445.14,1096 20220406 12:32:00,445.13,445.17,444.97,445.15,984 20220406 12:33:00,445.16,445.16,445.05,445.15,624 20220406 12:34:00,445.15,445.27,445.12,445.21,758 20220406 12:35:00,445.21,445.22,445.0,445.05,1034 20220406 12:36:00,445.04,445.21,445.02,445.15,556 20220406 12:37:00,445.16,445.2,445.03,445.07,743 20220406 12:38:00,445.07,445.13,444.96,445.05,611 20220406 12:39:00,445.05,445.08,444.97,445.04,825 20220406 12:40:00,445.03,445.13,444.99,445.11,636 20220406 12:41:00,445.12,445.29,445.11,445.16,788 20220406 12:42:00,445.14,445.14,445.04,445.05,538 20220406 12:43:00,445.05,445.15,445.01,445.03,608 20220406 12:44:00,445.04,445.15,444.98,445.14,558 20220406 12:45:00,445.13,445.27,445.1,445.14,910 20220406 12:46:00,445.14,445.15,444.74,444.86,1100 20220406 12:47:00,444.86,445.08,444.83,444.99,1184 20220406 12:48:00,444.97,445.26,444.97,445.2,767 20220406 12:49:00,445.19,445.19,445.07,445.12,625 20220406 12:50:00,445.12,445.15,444.94,444.98,540 20220406 12:51:00,444.97,445.09,444.95,444.98,494 20220406 12:52:00,444.98,445.01,444.83,445.0,1115 20220406 12:53:00,445.0,445.16,444.97,445.13,629 20220406 12:54:00,445.14,445.16,444.97,445.15,768 20220406 12:55:00,445.16,445.28,445.08,445.18,885 20220406 12:56:00,445.17,445.22,445.09,445.22,1026 20220406 12:57:00,445.21,445.36,445.17,445.32,919 20220406 12:58:00,445.32,445.33,445.14,445.25,912 20220406 12:59:00,445.25,445.36,445.18,445.28,479 20220406 13:00:00,445.26,445.35,445.19,445.23,1094 20220406 13:01:00,445.21,445.22,445.06,445.1,573 20220406 13:02:00,445.09,445.09,444.99,445.02,579 20220406 13:03:00,445.02,445.06,444.96,445.03,571 20220406 13:04:00,445.02,445.08,444.93,445.03,487 20220406 13:05:00,445.05,445.23,445.02,445.22,807 20220406 13:06:00,445.22,445.31,445.12,445.26,612 20220406 13:07:00,445.24,445.32,445.14,445.16,473 20220406 13:08:00,445.15,445.15,444.95,445.09,457 20220406 13:09:00,445.08,445.1,444.96,445.09,387 20220406 13:10:00,445.1,445.27,445.09,445.22,398 20220406 13:11:00,445.23,445.24,445.01,445.02,634 20220406 13:12:00,445.02,445.11,444.99,445.1,443 20220406 13:13:00,445.09,445.13,445.01,445.1,342 20220406 13:14:00,445.09,445.23,445.08,445.21,416 20220406 13:15:00,445.19,445.27,445.08,445.25,403 20220406 13:16:00,445.25,445.54,445.23,445.42,1512 20220406 13:17:00,445.42,445.42,445.26,445.34,1058 20220406 13:18:00,445.35,445.41,445.3,445.38,343 20220406 13:19:00,445.35,445.41,445.3,445.37,408 20220406 13:20:00,445.36,445.36,445.24,445.31,449 20220406 13:21:00,445.31,445.52,445.31,445.46,959 20220406 13:22:00,445.46,445.67,445.44,445.6,1413 20220406 13:23:00,445.59,445.83,445.58,445.82,1158 20220406 13:24:00,445.82,445.84,445.74,445.83,765 20220406 13:25:00,445.82,445.92,445.64,445.67,1976 20220406 13:26:00,445.66,445.69,445.6,445.67,857 20220406 13:27:00,445.68,445.72,445.64,445.69,816 20220406 13:28:00,445.69,445.83,445.69,445.77,1213 20220406 13:29:00,445.76,445.83,445.7,445.82,805 20220406 13:30:00,445.81,445.85,445.73,445.76,698 20220406 13:31:00,445.76,445.81,445.68,445.68,511 20220406 13:32:00,445.69,445.8,445.65,445.78,833 20220406 13:33:00,445.78,446.25,445.76,446.25,2438 20220406 13:34:00,446.24,446.25,446.01,446.1,1069 20220406 13:35:00,446.09,446.21,445.89,445.94,831 20220406 13:36:00,445.94,446.06,445.83,445.96,1115 20220406 13:37:00,445.96,446.19,445.89,446.19,994 20220406 13:38:00,446.18,446.29,446.13,446.24,1200 20220406 13:39:00,446.23,446.33,446.21,446.3,1124 20220406 13:40:00,446.31,446.6,446.21,446.56,2361 20220406 13:41:00,446.57,446.81,446.56,446.78,1822 20220406 13:42:00,446.79,446.83,446.64,446.67,1275 20220406 13:43:00,446.68,446.84,446.65,446.75,1313 20220406 13:44:00,446.74,446.88,446.68,446.69,1422 20220406 13:45:00,446.68,446.73,446.61,446.64,1462 20220406 13:46:00,446.63,446.63,446.41,446.41,1246 20220406 13:47:00,446.4,446.42,446.17,446.35,1292 20220406 13:48:00,446.36,446.46,446.32,446.46,876 20220406 13:49:00,446.46,446.78,446.46,446.73,1218 20220406 13:50:00,446.73,446.75,446.55,446.56,1273 20220406 13:51:00,446.56,446.75,446.53,446.62,907 20220406 13:52:00,446.62,446.86,446.59,446.79,1550 20220406 13:53:00,446.78,446.78,446.58,446.6,1066 20220406 13:54:00,446.59,446.64,446.53,446.58,826 20220406 13:55:00,446.57,446.66,446.44,446.49,952 20220406 13:56:00,446.49,446.59,446.25,446.34,894 20220406 13:57:00,446.32,446.35,446.1,446.12,948 20220406 13:58:00,446.12,446.36,446.08,446.19,1263 20220406 13:59:00,446.19,446.23,446.02,446.06,1202 20220406 14:00:00,446.07,447.03,445.39,446.54,10201 20220406 14:01:00,446.53,447.43,446.11,447.43,5701 20220406 14:02:00,447.47,448.53,447.42,447.82,9470 20220406 14:03:00,447.84,448.18,447.66,447.73,4216 20220406 14:04:00,447.75,447.9,447.03,447.41,4541 20220406 14:05:00,447.42,447.42,446.59,446.71,3359 20220406 14:06:00,446.7,447.14,446.49,446.63,2558 20220406 14:07:00,446.6,446.63,445.78,446.1,3896 20220406 14:08:00,446.08,446.19,445.39,445.76,3784 20220406 14:09:00,445.75,445.91,444.92,445.11,3916 20220406 14:10:00,445.06,445.35,444.87,445.15,3539 20220406 14:11:00,445.15,445.15,444.67,445.02,4860 20220406 14:12:00,445.01,445.27,444.62,444.66,3208 20220406 14:13:00,444.65,445.07,444.56,444.81,3196 20220406 14:14:00,444.8,444.83,444.26,444.4,4425 20220406 14:15:00,444.38,444.39,443.9,444.02,4791 20220406 14:16:00,444.03,444.06,443.71,443.87,4644 20220406 14:17:00,443.86,443.9,443.65,443.87,3865 20220406 14:18:00,443.87,443.87,443.47,443.8,4976 20220406 14:19:00,443.77,443.93,443.66,443.88,1946 20220406 14:20:00,443.88,444.25,443.76,444.19,4550 20220406 14:21:00,444.18,444.68,444.09,444.57,3427 20220406 14:22:00,444.57,444.58,444.11,444.33,2220 20220406 14:23:00,444.35,444.4,444.15,444.39,1866 20220406 14:24:00,444.42,444.52,444.2,444.34,1984 20220406 14:25:00,444.33,445.16,444.33,444.94,4062 20220406 14:26:00,444.94,444.98,444.72,444.95,1748 20220406 14:27:00,444.95,445.06,444.32,444.38,2441 20220406 14:28:00,444.39,444.61,444.12,444.5,1475 20220406 14:29:00,444.51,444.84,444.36,444.56,2584 20220406 14:30:00,444.56,444.89,444.45,444.56,2358 20220406 14:31:00,444.59,445.15,444.49,445.08,2314 20220406 14:32:00,445.09,446.44,445.04,446.19,5646 20220406 14:33:00,446.21,446.55,446.03,446.55,4708 20220406 14:34:00,446.53,447.02,446.47,446.68,5265 20220406 14:35:00,446.69,447.16,446.66,446.7,3821 20220406 14:36:00,446.69,446.75,446.11,446.22,4735 20220406 14:37:00,446.22,446.24,445.63,445.75,3759 20220406 14:38:00,445.74,446.4,445.7,446.1,2816 20220406 14:39:00,446.1,446.57,445.95,446.0,1669 20220406 14:40:00,446.01,446.38,445.85,446.22,1969 20220406 14:41:00,446.25,446.41,446.07,446.19,1889 20220406 14:42:00,446.19,446.31,445.71,445.76,2171 20220406 14:43:00,445.78,446.18,445.59,446.11,2193 20220406 14:44:00,446.1,446.69,446.03,446.41,2107 20220406 14:45:00,446.35,446.98,446.3,446.87,2278 20220406 14:46:00,446.86,446.9,446.33,446.48,2019 20220406 14:47:00,446.47,446.53,446.21,446.34,1161 20220406 14:48:00,446.36,446.55,446.06,446.49,1517 20220406 14:49:00,446.5,446.63,445.89,446.09,1546 20220406 14:50:00,446.1,446.5,446.08,446.23,2140 20220406 14:51:00,446.24,446.79,446.23,446.77,1868 20220406 14:52:00,446.74,446.94,446.54,446.91,1378 20220406 14:53:00,446.92,446.98,446.43,446.52,2168 20220406 14:54:00,446.55,447.28,446.52,447.06,1981 20220406 14:55:00,447.07,447.87,447.07,447.85,3605 20220406 14:56:00,447.87,447.92,447.46,447.5,3165 20220406 14:57:00,447.52,447.88,447.45,447.69,1621 20220406 14:58:00,447.67,447.99,447.59,447.78,1697 20220406 14:59:00,447.83,448.04,447.79,447.98,1829 20220406 15:00:00,447.99,448.62,447.99,448.57,3718 20220406 15:01:00,448.57,448.59,448.12,448.28,3141 20220406 15:02:00,448.29,448.93,448.29,448.67,3790 20220406 15:03:00,448.67,448.91,448.56,448.72,3270 20220406 15:04:00,448.7,448.87,448.52,448.64,1796 20220406 15:05:00,448.65,448.66,447.74,447.83,4318 20220406 15:06:00,447.8,447.94,447.49,447.59,2336 20220406 15:07:00,447.54,447.76,447.4,447.47,2175 20220406 15:08:00,447.46,447.75,447.28,447.68,2039 20220406 15:09:00,447.69,447.78,447.51,447.74,1143 20220406 15:10:00,447.73,448.25,447.66,448.0,2408 20220406 15:11:00,447.97,448.08,447.59,447.63,1506 20220406 15:12:00,447.57,447.81,447.52,447.77,1289 20220406 15:13:00,447.76,447.77,447.41,447.64,1772 20220406 15:14:00,447.64,448.01,447.6,447.87,1411 20220406 15:15:00,447.88,447.97,447.74,447.89,301 20220405 04:00:00,457.3,457.3,457.3,457.3,1 20220405 04:01:00,457.3,457.3,457.3,457.3,0 20220405 04:02:00,457.21,457.21,457.21,457.21,3 20220405 04:03:00,457.18,457.18,457.18,457.18,1 20220405 04:04:00,457.22,457.22,457.11,457.11,3 20220405 04:05:00,457.09,457.1,457.07,457.07,6 20220405 04:06:00,457.1,457.1,457.1,457.1,2 20220405 04:07:00,457.23,457.23,457.23,457.23,1 20220405 04:08:00,457.2,457.22,457.2,457.22,2 20220405 04:09:00,457.22,457.22,457.22,457.22,0 20220405 04:10:00,457.2,457.2,457.2,457.2,1 20220405 04:11:00,457.24,457.24,457.24,457.24,1 20220405 04:12:00,457.25,457.36,457.25,457.36,4 20220405 04:13:00,457.38,457.4,457.37,457.37,13 20220405 04:14:00,457.36,457.36,457.36,457.36,1 20220405 04:15:00,457.37,457.44,457.36,457.41,10 20220405 04:16:00,457.35,457.36,457.35,457.36,4 20220405 04:17:00,457.33,457.33,457.33,457.33,1 20220405 04:18:00,457.3,457.3,457.3,457.3,1 20220405 04:19:00,457.2,457.2,457.19,457.19,2 20220405 04:20:00,457.19,457.19,457.19,457.19,0 20220405 04:21:00,457.27,457.27,457.27,457.27,2 20220405 04:22:00,457.27,457.27,457.27,457.27,0 20220405 04:23:00,457.27,457.27,457.27,457.27,0 20220405 04:24:00,457.24,457.24,457.2,457.2,3 20220405 04:25:00,457.17,457.17,457.17,457.17,6 20220405 04:26:00,457.17,457.17,457.17,457.17,0 20220405 04:27:00,457.07,457.07,457.06,457.06,4 20220405 04:28:00,457.06,457.06,457.0,457.0,11 20220405 04:29:00,457.0,457.0,457.0,457.0,0 20220405 04:30:00,457.0,457.0,457.0,457.0,0 20220405 04:31:00,456.96,456.97,456.96,456.97,4 20220405 04:32:00,456.97,456.97,456.97,456.97,0 20220405 04:33:00,456.85,456.85,456.85,456.85,4 20220405 04:34:00,456.88,456.98,456.88,456.94,7 20220405 04:35:00,456.98,456.98,456.98,456.98,1 20220405 04:36:00,456.98,456.98,456.98,456.98,0 20220405 04:37:00,456.98,456.98,456.98,456.98,0 20220405 04:38:00,457.05,457.05,457.03,457.03,2 20220405 04:39:00,457.0,457.0,457.0,457.0,7 20220405 04:40:00,457.0,457.0,457.0,457.0,0 20220405 04:41:00,457.04,457.06,457.04,457.04,4 20220405 04:42:00,457.04,457.04,457.04,457.04,9 20220405 04:43:00,457.04,457.04,457.04,457.04,0 20220405 04:44:00,457.04,457.04,457.04,457.04,0 20220405 04:45:00,457.01,457.01,456.92,456.92,4 20220405 04:46:00,456.92,456.92,456.92,456.92,0 20220405 04:47:00,456.92,456.92,456.92,456.92,0 20220405 04:48:00,456.92,456.92,456.92,456.92,0 20220405 04:49:00,456.92,456.92,456.92,456.92,0 20220405 04:50:00,456.92,456.92,456.92,456.92,0 20220405 04:51:00,456.92,456.92,456.92,456.92,0 20220405 04:52:00,456.83,456.83,456.83,456.83,1 20220405 04:53:00,456.83,456.83,456.83,456.83,0 20220405 04:54:00,456.83,456.83,456.83,456.83,0 20220405 04:55:00,456.83,456.83,456.83,456.83,0 20220405 04:56:00,456.8,456.8,456.8,456.8,6 20220405 04:57:00,456.65,456.65,456.65,456.65,1 20220405 04:58:00,456.55,456.55,456.55,456.55,1 20220405 04:59:00,456.63,456.63,456.63,456.63,1 20220405 05:00:00,456.61,456.61,456.61,456.61,2 20220405 05:01:00,456.61,456.61,456.61,456.61,0 20220405 05:02:00,456.61,456.61,456.61,456.61,0 20220405 05:03:00,456.55,456.55,456.55,456.55,1 20220405 05:04:00,456.55,456.55,456.55,456.55,0 20220405 05:05:00,456.55,456.55,456.55,456.55,0 20220405 05:06:00,456.73,456.74,456.73,456.74,9 20220405 05:07:00,456.74,456.74,456.73,456.73,2 20220405 05:08:00,456.66,456.75,456.66,456.75,5 20220405 05:09:00,456.75,456.75,456.75,456.75,0 20220405 05:10:00,456.75,456.75,456.75,456.75,0 20220405 05:11:00,456.75,456.75,456.75,456.75,0 20220405 05:12:00,456.75,456.75,456.75,456.75,0 20220405 05:13:00,456.75,456.75,456.75,456.75,0 20220405 05:14:00,456.75,456.75,456.75,456.75,0 20220405 05:15:00,456.75,456.75,456.75,456.75,0 20220405 05:16:00,456.75,456.75,456.75,456.75,0 20220405 05:17:00,456.75,456.75,456.75,456.75,0 20220405 05:18:00,456.75,456.75,456.75,456.75,0 20220405 05:19:00,456.75,456.75,456.75,456.75,0 20220405 05:20:00,456.75,456.75,456.75,456.75,0 20220405 05:21:00,456.75,456.75,456.75,456.75,0 20220405 05:22:00,456.75,456.75,456.75,456.75,0 20220405 05:23:00,456.75,456.75,456.75,456.75,0 20220405 05:24:00,456.58,456.58,456.47,456.47,4 20220405 05:25:00,456.56,456.56,456.56,456.56,1 20220405 05:26:00,456.47,456.47,456.47,456.47,1 20220405 05:27:00,456.46,456.46,456.38,456.38,3 20220405 05:28:00,456.38,456.38,456.38,456.38,0 20220405 05:29:00,456.38,456.38,456.38,456.38,0 20220405 05:30:00,456.47,456.47,456.47,456.47,4 20220405 05:31:00,456.41,456.41,456.41,456.41,9 20220405 05:32:00,456.41,456.41,456.41,456.41,0 20220405 05:33:00,456.45,456.45,456.45,456.45,3 20220405 05:34:00,456.45,456.45,456.45,456.45,0 20220405 05:35:00,456.45,456.45,456.45,456.45,0 20220405 05:36:00,456.45,456.45,456.45,456.45,0 20220405 05:37:00,456.47,456.47,456.35,456.36,13 20220405 05:38:00,456.19,456.19,456.17,456.17,3 20220405 05:39:00,456.14,456.14,456.14,456.14,1 20220405 05:40:00,456.14,456.14,456.14,456.14,0 20220405 05:41:00,456.02,456.02,456.02,456.02,3 20220405 05:42:00,456.02,456.02,456.02,456.02,0 20220405 05:43:00,456.13,456.13,456.13,456.13,4 20220405 05:44:00,456.12,456.14,456.12,456.14,2 20220405 05:45:00,456.05,456.05,455.9,455.9,63 20220405 05:46:00,455.86,455.9,455.84,455.9,10 20220405 05:47:00,455.95,455.95,455.95,455.95,3 20220405 05:48:00,455.88,455.88,455.88,455.88,1 20220405 05:49:00,455.84,455.84,455.83,455.83,2 20220405 05:50:00,455.81,455.81,455.79,455.79,2 20220405 05:51:00,455.94,455.94,455.94,455.94,1 20220405 05:52:00,455.98,455.98,455.98,455.98,5 20220405 05:53:00,455.98,455.98,455.98,455.98,0 20220405 05:54:00,455.98,455.98,455.98,455.98,0 20220405 05:55:00,455.97,455.97,455.97,455.97,1 20220405 05:56:00,455.9,455.95,455.9,455.95,6 20220405 05:57:00,455.95,455.95,455.95,455.95,0 20220405 05:58:00,455.95,455.95,455.95,455.95,0 20220405 05:59:00,455.85,455.85,455.85,455.85,2 20220405 06:00:00,455.84,455.84,455.84,455.84,1 20220405 06:01:00,455.84,455.84,455.84,455.84,0 20220405 06:02:00,455.99,455.99,455.99,455.99,1 20220405 06:03:00,456.01,456.06,456.01,456.06,12 20220405 06:04:00,456.06,456.06,456.06,456.06,0 20220405 06:05:00,456.06,456.06,456.06,456.06,0 20220405 06:06:00,456.0,456.0,456.0,456.0,10 20220405 06:07:00,455.99,456.06,455.99,456.06,12 20220405 06:08:00,456.1,456.1,456.1,456.1,10 20220405 06:09:00,455.8,455.8,455.61,455.61,8 20220405 06:10:00,455.63,455.63,455.63,455.63,1 20220405 06:11:00,455.65,455.66,455.61,455.61,64 20220405 06:12:00,455.53,455.53,455.53,455.53,2 20220405 06:13:00,455.53,455.53,455.53,455.53,0 20220405 06:14:00,455.53,455.53,455.53,455.53,0 20220405 06:15:00,455.63,455.75,455.63,455.75,4 20220405 06:16:00,455.75,455.75,455.75,455.75,0 20220405 06:17:00,455.75,455.75,455.75,455.75,0 20220405 06:18:00,455.75,455.75,455.75,455.75,0 20220405 06:19:00,455.7,455.7,455.7,455.7,2 20220405 06:20:00,455.7,455.7,455.7,455.7,0 20220405 06:21:00,455.75,455.75,455.75,455.75,2 20220405 06:22:00,455.75,455.75,455.75,455.75,0 20220405 06:23:00,455.58,455.58,455.49,455.49,5 20220405 06:24:00,455.46,455.46,455.41,455.41,2 20220405 06:25:00,455.41,455.41,455.41,455.41,0 20220405 06:26:00,455.51,455.51,455.42,455.42,11 20220405 06:27:00,455.5,455.5,455.5,455.5,1 20220405 06:28:00,455.53,455.53,455.53,455.53,1 20220405 06:29:00,455.53,455.53,455.53,455.53,0 20220405 06:30:00,455.64,455.65,455.63,455.64,7 20220405 06:31:00,455.73,455.73,455.73,455.73,3 20220405 06:32:00,455.5,455.5,455.5,455.5,2 20220405 06:33:00,455.52,455.52,455.52,455.52,1 20220405 06:34:00,455.45,455.45,455.36,455.36,20 20220405 06:35:00,455.36,455.36,455.33,455.33,14 20220405 06:36:00,455.32,455.33,455.32,455.33,4 20220405 06:37:00,455.33,455.44,455.33,455.44,7 20220405 06:38:00,455.44,455.44,455.44,455.44,0 20220405 06:39:00,455.44,455.44,455.44,455.44,0 20220405 06:40:00,455.44,455.44,455.44,455.44,0 20220405 06:41:00,455.48,455.48,455.48,455.48,2 20220405 06:42:00,455.48,455.48,455.48,455.48,0 20220405 06:43:00,455.48,455.48,455.48,455.48,0 20220405 06:44:00,455.57,455.57,455.57,455.57,1 20220405 06:45:00,455.51,455.51,455.45,455.47,37 20220405 06:46:00,455.43,455.54,455.43,455.53,8 20220405 06:47:00,455.54,455.54,455.54,455.54,5 20220405 06:48:00,455.54,455.54,455.54,455.54,0 20220405 06:49:00,455.63,455.63,455.63,455.63,1 20220405 06:50:00,455.58,455.61,455.58,455.61,2 20220405 06:51:00,455.69,455.71,455.63,455.71,14 20220405 06:52:00,455.79,455.79,455.79,455.79,2 20220405 06:53:00,455.79,455.79,455.79,455.79,0 20220405 06:54:00,455.76,455.76,455.76,455.76,1 20220405 06:55:00,455.71,455.71,455.71,455.71,1 20220405 06:56:00,455.71,455.71,455.71,455.71,0 20220405 06:57:00,455.71,455.71,455.71,455.71,0 20220405 06:58:00,455.79,455.79,455.79,455.79,1 20220405 06:59:00,455.79,455.79,455.79,455.79,0 20220405 07:00:00,455.74,455.83,455.74,455.81,9 20220405 07:01:00,455.74,455.75,455.74,455.75,4 20220405 07:02:00,455.75,455.75,455.75,455.75,21 20220405 07:03:00,455.76,455.76,455.72,455.72,27 20220405 07:04:00,455.71,455.81,455.68,455.81,43 20220405 07:05:00,455.74,455.74,455.71,455.71,16 20220405 07:06:00,455.7,455.7,455.64,455.66,13 20220405 07:07:00,455.63,455.63,455.63,455.63,1 20220405 07:08:00,455.63,455.63,455.63,455.63,0 20220405 07:09:00,455.6,455.6,455.57,455.58,5 20220405 07:10:00,455.57,455.58,455.54,455.56,10 20220405 07:11:00,455.55,455.55,455.53,455.53,13 20220405 07:12:00,455.51,455.51,455.5,455.5,10 20220405 07:13:00,455.46,455.48,455.46,455.48,2 20220405 07:14:00,455.44,455.44,455.44,455.44,1 20220405 07:15:00,455.44,455.44,455.44,455.44,0 20220405 07:16:00,455.44,455.44,455.44,455.44,0 20220405 07:17:00,455.61,455.61,455.52,455.54,13 20220405 07:18:00,455.61,455.61,455.61,455.61,2 20220405 07:19:00,455.62,455.64,455.62,455.64,67 20220405 07:20:00,455.64,455.65,455.64,455.64,34 20220405 07:21:00,455.65,455.65,455.65,455.65,4 20220405 07:22:00,455.76,455.76,455.66,455.66,7 20220405 07:23:00,455.65,455.65,455.65,455.65,3 20220405 07:24:00,455.65,455.65,455.65,455.65,0 20220405 07:25:00,455.66,455.68,455.66,455.68,4 20220405 07:26:00,455.75,455.75,455.75,455.75,1 20220405 07:27:00,455.71,455.75,455.71,455.75,2 20220405 07:28:00,455.73,455.73,455.73,455.73,1 20220405 07:29:00,455.73,455.73,455.73,455.73,0 20220405 07:30:00,455.83,455.86,455.83,455.85,27 20220405 07:31:00,455.82,455.82,455.79,455.81,37 20220405 07:32:00,455.81,455.81,455.81,455.81,0 20220405 07:33:00,455.83,455.86,455.75,455.81,34 20220405 07:34:00,455.81,455.81,455.81,455.81,0 20220405 07:35:00,455.8,455.8,455.8,455.8,1 20220405 07:36:00,455.89,455.89,455.88,455.88,10 20220405 07:37:00,455.86,455.86,455.86,455.86,1 20220405 07:38:00,455.9,455.91,455.9,455.91,49 20220405 07:39:00,455.86,455.86,455.86,455.86,3 20220405 07:40:00,456.0,456.02,455.97,455.98,25 20220405 07:41:00,455.94,455.95,455.94,455.95,2 20220405 07:42:00,455.95,456.12,455.94,456.08,18 20220405 07:43:00,456.1,456.1,456.08,456.09,11 20220405 07:44:00,456.08,456.11,456.08,456.11,7 20220405 07:45:00,456.1,456.12,456.09,456.09,134 20220405 07:46:00,456.1,456.1,456.08,456.08,3 20220405 07:47:00,456.1,456.1,456.1,456.1,122 20220405 07:48:00,456.13,456.13,456.08,456.1,30 20220405 07:49:00,456.07,456.12,456.06,456.11,14 20220405 07:50:00,456.11,456.11,456.03,456.05,21 20220405 07:51:00,456.03,456.03,456.03,456.03,1 20220405 07:52:00,456.08,456.08,455.98,455.98,103 20220405 07:53:00,455.95,456.0,455.95,456.0,17 20220405 07:54:00,456.03,456.03,455.99,455.99,9 20220405 07:55:00,456.02,456.02,456.01,456.01,2 20220405 07:56:00,456.02,456.02,456.02,456.02,1 20220405 07:57:00,456.0,456.0,456.0,456.0,1 20220405 07:58:00,456.0,456.0,456.0,456.0,0 20220405 07:59:00,456.0,456.0,456.0,456.0,1 20220405 08:00:00,455.8,456.13,455.47,455.99,76 20220405 08:01:00,456.65,457.0,456.04,456.08,108 20220405 08:02:00,456.13,456.19,456.13,456.19,3 20220405 08:03:00,456.16,456.17,456.15,456.17,10 20220405 08:04:00,456.2,456.22,456.2,456.21,23 20220405 08:05:00,456.22,456.22,456.12,456.12,11 20220405 08:06:00,456.1,456.1,455.98,456.02,33 20220405 08:07:00,456.0,456.0,455.96,455.99,3 20220405 08:08:00,455.95,456.0,455.95,456.0,10 20220405 08:09:00,456.0,456.0,456.0,456.0,1 20220405 08:10:00,456.0,456.0,456.0,456.0,1 20220405 08:11:00,455.98,455.99,455.98,455.99,5 20220405 08:12:00,456.02,456.07,456.02,456.07,12 20220405 08:13:00,456.04,456.04,456.04,456.04,2 20220405 08:14:00,456.02,456.02,455.94,455.94,44 20220405 08:15:00,455.92,455.92,455.87,455.87,34 20220405 08:16:00,455.85,455.85,455.74,455.79,21 20220405 08:17:00,455.79,455.83,455.77,455.83,5 20220405 08:18:00,455.85,455.9,455.82,455.82,21 20220405 08:19:00,455.86,455.9,455.86,455.9,3 20220405 08:20:00,455.82,455.83,455.8,455.8,13 20220405 08:21:00,455.85,455.85,455.84,455.85,7 20220405 08:22:00,455.82,455.87,455.81,455.87,13 20220405 08:23:00,455.89,455.89,455.87,455.87,7 20220405 08:24:00,455.85,455.85,455.59,455.59,16 20220405 08:25:00,455.58,455.64,455.56,455.59,18 20220405 08:26:00,455.6,455.68,455.6,455.68,36 20220405 08:27:00,455.62,455.68,455.62,455.68,2 20220405 08:28:00,455.66,455.7,455.66,455.69,5 20220405 08:29:00,455.64,455.7,455.64,455.7,14 20220405 08:30:00,455.67,455.72,455.66,455.72,8 20220405 08:31:00,455.72,455.75,455.71,455.72,88 20220405 08:32:00,455.8,455.8,455.75,455.75,7 20220405 08:33:00,455.8,455.8,455.79,455.79,16 20220405 08:34:00,455.78,455.82,455.78,455.82,7 20220405 08:35:00,455.83,455.88,455.77,455.77,26 20220405 08:36:00,455.8,455.87,455.8,455.86,7 20220405 08:37:00,455.84,455.84,455.72,455.73,11 20220405 08:38:00,455.77,455.77,455.75,455.77,4 20220405 08:39:00,455.7,455.8,455.66,455.77,31 20220405 08:40:00,455.8,455.85,455.8,455.85,26 20220405 08:41:00,455.89,455.91,455.86,455.86,26 20220405 08:42:00,455.85,455.85,455.76,455.76,11 20220405 08:43:00,455.79,455.86,455.76,455.84,10 20220405 08:44:00,455.81,455.81,455.74,455.76,8 20220405 08:45:00,455.81,455.84,455.81,455.84,7 20220405 08:46:00,455.81,455.81,455.81,455.81,1 20220405 08:47:00,455.76,455.82,455.73,455.82,14 20220405 08:48:00,455.84,455.84,455.84,455.84,1 20220405 08:49:00,455.78,455.78,455.73,455.73,11 20220405 08:50:00,455.76,455.78,455.76,455.78,3 20220405 08:51:00,455.8,455.8,455.76,455.76,5 20220405 08:52:00,455.73,455.73,455.73,455.73,10 20220405 08:53:00,455.7,455.7,455.61,455.64,29 20220405 08:54:00,455.62,455.68,455.57,455.68,26 20220405 08:55:00,455.68,455.72,455.63,455.63,134 20220405 08:56:00,455.58,455.58,455.45,455.47,70 20220405 08:57:00,455.44,455.48,455.43,455.43,18 20220405 08:58:00,455.41,455.41,455.34,455.34,73 20220405 08:59:00,455.36,455.36,455.35,455.36,3 20220405 09:00:00,455.44,455.55,455.43,455.53,33 20220405 09:01:00,455.57,455.64,455.53,455.6,40 20220405 09:02:00,455.6,455.71,455.6,455.71,15 20220405 09:03:00,455.72,455.76,455.7,455.72,18 20220405 09:04:00,455.78,455.79,455.72,455.72,15 20220405 09:05:00,455.74,455.74,455.65,455.66,10 20220405 09:06:00,455.58,455.61,455.49,455.59,36 20220405 09:07:00,455.63,455.64,455.6,455.64,4 20220405 09:08:00,455.67,455.72,455.67,455.72,17 20220405 09:09:00,455.72,455.72,455.69,455.71,10 20220405 09:10:00,455.64,455.69,455.62,455.69,8 20220405 09:11:00,455.7,455.7,455.61,455.61,47 20220405 09:12:00,455.64,455.68,455.64,455.68,12 20220405 09:13:00,455.68,455.71,455.65,455.71,90 20220405 09:14:00,455.73,455.75,455.69,455.73,13 20220405 09:15:00,455.76,455.93,455.76,455.93,60 20220405 09:16:00,455.94,455.94,455.83,455.84,14 20220405 09:17:00,455.85,455.87,455.85,455.85,45 20220405 09:18:00,455.84,455.85,455.81,455.85,23 20220405 09:19:00,455.82,455.82,455.76,455.76,46 20220405 09:20:00,455.78,455.82,455.78,455.81,7 20220405 09:21:00,455.83,455.89,455.81,455.89,6 20220405 09:22:00,455.87,455.87,455.68,455.69,15 20220405 09:23:00,455.65,455.69,455.6,455.69,26 20220405 09:24:00,455.69,455.71,455.68,455.7,24 20220405 09:25:00,455.65,455.7,455.65,455.65,66 20220405 09:26:00,455.67,455.68,455.65,455.65,34 20220405 09:27:00,455.68,455.75,455.56,455.56,327 20220405 09:28:00,455.58,455.65,455.49,455.63,415 20220405 09:29:00,455.63,455.69,455.21,455.22,1031 20220405 09:30:00,455.22,455.89,455.03,455.64,4735 20220405 09:31:00,455.68,456.23,455.65,456.19,1962 20220405 09:32:00,456.2,456.44,456.2,456.25,2695 20220405 09:33:00,456.26,456.37,456.11,456.36,1775 20220405 09:34:00,456.35,456.56,456.31,456.48,1652 20220405 09:35:00,456.47,456.9,456.46,456.78,3613 20220405 09:36:00,456.78,456.82,456.45,456.48,2020 20220405 09:37:00,456.48,456.76,456.45,456.63,1374 20220405 09:38:00,456.64,456.85,456.59,456.84,1375 20220405 09:39:00,456.83,456.98,456.74,456.87,1188 20220405 09:40:00,456.87,457.18,456.86,456.92,2459 20220405 09:41:00,456.89,457.07,456.82,457.04,1052 20220405 09:42:00,457.05,457.05,456.83,456.87,1005 20220405 09:43:00,456.86,456.98,456.78,456.88,1237 20220405 09:44:00,456.86,457.03,456.77,456.8,1113 20220405 09:45:00,456.83,457.06,456.81,457.03,1589 20220405 09:46:00,457.03,457.18,456.96,457.03,1538 20220405 09:47:00,457.03,457.13,456.85,456.94,1034 20220405 09:48:00,456.91,456.99,456.69,456.78,991 20220405 09:49:00,456.81,456.87,456.61,456.71,2069 20220405 09:50:00,456.71,456.79,456.54,456.63,1506 20220405 09:51:00,456.62,456.62,456.33,456.45,2202 20220405 09:52:00,456.44,456.51,456.39,456.5,1411 20220405 09:53:00,456.5,456.5,456.26,456.44,1442 20220405 09:54:00,456.43,456.61,456.39,456.58,1034 20220405 09:55:00,456.56,456.75,456.53,456.65,1137 20220405 09:56:00,456.65,456.76,456.57,456.75,990 20220405 09:57:00,456.75,456.78,456.56,456.7,1250 20220405 09:58:00,456.71,456.86,456.59,456.81,1136 20220405 09:59:00,456.81,456.96,456.78,456.91,1346 20220405 10:00:00,456.91,457.17,456.74,457.11,1870 20220405 10:01:00,457.11,457.37,456.83,457.3,2171 20220405 10:02:00,457.31,457.6,457.31,457.54,2070 20220405 10:03:00,457.56,457.83,457.56,457.64,2340 20220405 10:04:00,457.65,457.66,457.24,457.32,3936 20220405 10:05:00,457.31,457.36,456.39,456.47,4627 20220405 10:06:00,456.46,456.62,456.07,456.18,3527 20220405 10:07:00,456.19,456.22,455.44,455.59,4849 20220405 10:08:00,455.58,455.62,454.91,454.94,4801 20220405 10:09:00,454.94,454.98,454.67,454.85,4403 20220405 10:10:00,454.84,455.19,454.73,454.95,3986 20220405 10:11:00,454.96,455.07,454.87,454.93,2825 20220405 10:12:00,454.91,455.14,454.79,454.9,2953 20220405 10:13:00,454.88,454.98,454.75,454.75,2200 20220405 10:14:00,454.79,455.0,454.74,454.96,2578 20220405 10:15:00,454.94,454.94,454.32,454.44,4541 20220405 10:16:00,454.44,454.53,454.22,454.47,3012 20220405 10:17:00,454.49,454.5,454.01,454.21,3498 20220405 10:18:00,454.21,454.4,454.2,454.35,2386 20220405 10:19:00,454.35,454.39,454.17,454.19,1495 20220405 10:20:00,454.2,454.31,454.05,454.06,1884 20220405 10:21:00,454.04,454.11,453.89,453.95,1924 20220405 10:22:00,453.97,454.31,453.91,454.31,1843 20220405 10:23:00,454.3,454.58,454.3,454.52,3068 20220405 10:24:00,454.52,454.52,454.14,454.25,2686 20220405 10:25:00,454.24,454.53,454.23,454.35,1518 20220405 10:26:00,454.37,454.42,454.14,454.22,1373 20220405 10:27:00,454.22,454.29,454.05,454.17,1893 20220405 10:28:00,454.18,454.33,454.06,454.26,1083 20220405 10:29:00,454.26,454.5,454.2,454.44,1279 20220405 10:30:00,454.44,454.72,454.31,454.71,1502 20220405 10:31:00,454.68,454.72,454.42,454.52,1310 20220405 10:32:00,454.52,454.58,454.38,454.43,693 20220405 10:33:00,454.43,454.56,454.39,454.4,931 20220405 10:34:00,454.4,454.53,454.09,454.22,1448 20220405 10:35:00,454.21,454.37,454.1,454.35,891 20220405 10:36:00,454.34,454.62,454.34,454.45,1090 20220405 10:37:00,454.43,454.43,454.03,454.14,1035 20220405 10:38:00,454.14,454.2,453.92,453.94,1272 20220405 10:39:00,453.94,454.06,453.79,453.89,1879 20220405 10:40:00,453.89,454.11,453.87,454.07,1314 20220405 10:41:00,454.07,454.24,454.02,454.17,1390 20220405 10:42:00,454.17,454.23,454.09,454.13,612 20220405 10:43:00,454.12,454.15,454.0,454.13,1024 20220405 10:44:00,454.13,454.25,454.07,454.15,952 20220405 10:45:00,454.16,454.29,454.03,454.29,1156 20220405 10:46:00,454.29,454.56,454.28,454.49,1888 20220405 10:47:00,454.48,454.6,454.38,454.54,1133 20220405 10:48:00,454.56,454.72,454.42,454.72,1342 20220405 10:49:00,454.7,454.88,454.64,454.84,1802 20220405 10:50:00,454.84,454.99,454.8,454.94,2227 20220405 10:51:00,454.94,455.1,454.72,454.94,1837 20220405 10:52:00,454.93,455.21,454.91,455.14,1741 20220405 10:53:00,455.14,455.49,455.13,455.43,1792 20220405 10:54:00,455.44,455.52,455.37,455.39,1442 20220405 10:55:00,455.38,455.38,455.01,455.05,2360 20220405 10:56:00,455.05,455.28,455.03,455.2,935 20220405 10:57:00,455.21,455.26,455.09,455.12,1064 20220405 10:58:00,455.12,455.28,455.06,455.23,845 20220405 10:59:00,455.23,455.3,455.01,455.09,992 20220405 11:00:00,455.09,455.13,454.99,455.02,1260 20220405 11:01:00,455.02,455.26,455.02,455.17,704 20220405 11:02:00,455.18,455.19,454.97,455.03,630 20220405 11:03:00,455.05,455.19,454.84,454.9,1329 20220405 11:04:00,454.9,455.02,454.72,455.02,1631 20220405 11:05:00,455.02,455.2,455.02,455.1,811 20220405 11:06:00,455.1,455.17,454.83,454.85,819 20220405 11:07:00,454.84,454.98,454.83,454.9,661 20220405 11:08:00,454.92,455.04,454.79,454.86,709 20220405 11:09:00,454.86,454.96,454.65,454.77,1231 20220405 11:10:00,454.77,454.86,454.44,454.44,1143 20220405 11:11:00,454.47,454.71,454.4,454.69,1603 20220405 11:12:00,454.7,454.89,454.7,454.85,874 20220405 11:13:00,454.86,454.93,454.81,454.9,531 20220405 11:14:00,454.9,454.94,454.74,454.86,557 20220405 11:15:00,454.85,454.88,454.61,454.66,804 20220405 11:16:00,454.67,454.67,454.36,454.54,891 20220405 11:17:00,454.55,454.71,454.52,454.7,549 20220405 11:18:00,454.71,454.77,454.46,454.51,727 20220405 11:19:00,454.49,454.51,454.21,454.38,1976 20220405 11:20:00,454.38,454.61,454.38,454.49,713 20220405 11:21:00,454.49,454.71,454.43,454.69,648 20220405 11:22:00,454.68,454.87,454.63,454.63,1380 20220405 11:23:00,454.63,454.63,454.43,454.55,664 20220405 11:24:00,454.55,454.65,454.36,454.38,587 20220405 11:25:00,454.37,454.57,454.35,454.38,987 20220405 11:26:00,454.39,454.44,454.18,454.41,1957 20220405 11:27:00,454.43,454.53,454.34,454.44,915 20220405 11:28:00,454.43,454.62,454.35,454.57,773 20220405 11:29:00,454.56,454.62,454.38,454.55,704 20220405 11:30:00,454.56,454.64,454.4,454.57,748 20220405 11:31:00,454.58,454.7,454.46,454.65,1051 20220405 11:32:00,454.65,454.92,454.64,454.91,1541 20220405 11:33:00,454.9,454.93,454.7,454.8,1474 20220405 11:34:00,454.79,454.99,454.79,454.94,837 20220405 11:35:00,454.93,454.98,454.75,454.75,773 20220405 11:36:00,454.75,454.75,454.32,454.36,1179 20220405 11:37:00,454.36,454.44,454.14,454.15,1115 20220405 11:38:00,454.14,454.29,454.08,454.18,1212 20220405 11:39:00,454.16,454.17,453.83,453.98,1365 20220405 11:40:00,453.99,454.08,453.89,453.99,828 20220405 11:41:00,453.97,454.18,453.89,454.13,1602 20220405 11:42:00,454.14,454.31,454.12,454.16,1182 20220405 11:43:00,454.15,454.31,454.11,454.29,692 20220405 11:44:00,454.3,454.39,454.19,454.28,598 20220405 11:45:00,454.28,454.32,454.08,454.09,950 20220405 11:46:00,454.1,454.17,453.96,454.13,1521 20220405 11:47:00,454.12,454.17,453.94,453.98,797 20220405 11:48:00,453.99,454.14,453.9,453.96,984 20220405 11:49:00,453.96,454.04,453.85,453.97,1324 20220405 11:50:00,453.98,454.12,453.92,454.09,933 20220405 11:51:00,454.07,454.23,453.92,454.18,830 20220405 11:52:00,454.17,454.26,454.05,454.06,667 20220405 11:53:00,454.04,454.05,453.74,453.83,1359 20220405 11:54:00,453.81,453.83,453.6,453.81,1155 20220405 11:55:00,453.81,453.9,453.7,453.84,921 20220405 11:56:00,453.83,453.88,453.71,453.74,767 20220405 11:57:00,453.76,453.81,453.56,453.64,1096 20220405 11:58:00,453.61,453.67,453.48,453.54,911 20220405 11:59:00,453.53,453.62,453.49,453.51,1133 20220405 12:00:00,453.5,453.75,453.48,453.5,1071 20220405 12:01:00,453.49,453.5,453.18,453.22,1955 20220405 12:02:00,453.22,453.38,453.18,453.28,1001 20220405 12:03:00,453.24,453.48,453.19,453.45,1267 20220405 12:04:00,453.45,453.62,453.33,453.6,1080 20220405 12:05:00,453.61,453.73,453.54,453.71,786 20220405 12:06:00,453.71,453.83,453.68,453.8,1145 20220405 12:07:00,453.79,453.88,453.71,453.85,744 20220405 12:08:00,453.86,453.92,453.66,453.69,1156 20220405 12:09:00,453.69,453.83,453.64,453.72,600 20220405 12:10:00,453.73,453.86,453.7,453.78,518 20220405 12:11:00,453.77,453.78,453.56,453.65,629 20220405 12:12:00,453.66,453.67,453.58,453.63,697 20220405 12:13:00,453.63,453.87,453.55,453.8,763 20220405 12:14:00,453.79,453.81,453.58,453.69,522 20220405 12:15:00,453.69,453.69,453.45,453.5,732 20220405 12:16:00,453.52,453.68,453.44,453.46,643 20220405 12:17:00,453.45,453.6,453.39,453.54,625 20220405 12:18:00,453.53,453.58,453.11,453.22,1102 20220405 12:19:00,453.23,453.25,453.07,453.09,1035 20220405 12:20:00,453.1,453.2,453.07,453.2,1037 20220405 12:21:00,453.2,453.28,453.13,453.16,713 20220405 12:22:00,453.16,453.19,452.88,452.93,2230 20220405 12:23:00,452.92,452.96,452.82,452.83,961 20220405 12:24:00,452.83,453.06,452.8,453.03,1235 20220405 12:25:00,453.03,453.03,452.84,452.88,779 20220405 12:26:00,452.91,453.06,452.86,452.89,732 20220405 12:27:00,452.88,452.91,452.72,452.83,821 20220405 12:28:00,452.82,452.88,452.76,452.82,890 20220405 12:29:00,452.81,452.87,452.76,452.77,721 20220405 12:30:00,452.77,452.85,452.67,452.77,2022 20220405 12:31:00,452.77,452.89,452.68,452.79,786 20220405 12:32:00,452.79,452.92,452.73,452.91,728 20220405 12:33:00,452.93,452.98,452.88,452.91,1309 20220405 12:34:00,452.91,452.97,452.8,452.9,583 20220405 12:35:00,452.89,452.9,452.7,452.76,702 20220405 12:36:00,452.74,453.01,452.69,453.01,782 20220405 12:37:00,453.01,453.17,452.96,453.14,1984 20220405 12:38:00,453.12,453.15,452.95,453.11,705 20220405 12:39:00,453.11,453.28,453.03,453.16,1150 20220405 12:40:00,453.14,453.19,453.08,453.16,959 20220405 12:41:00,453.16,453.2,453.05,453.09,559 20220405 12:42:00,453.06,453.08,452.97,453.0,646 20220405 12:43:00,453.01,453.06,452.94,452.95,454 20220405 12:44:00,452.94,452.99,452.81,452.87,720 20220405 12:45:00,452.88,453.04,452.81,453.03,1355 20220405 12:46:00,453.03,453.06,452.88,452.91,699 20220405 12:47:00,452.9,453.02,452.78,452.93,650 20220405 12:48:00,452.95,453.18,452.93,453.16,682 20220405 12:49:00,453.17,453.29,453.15,453.28,1058 20220405 12:50:00,453.26,453.34,453.15,453.23,1014 20220405 12:51:00,453.23,453.44,453.23,453.4,867 20220405 12:52:00,453.38,453.47,453.3,453.4,718 20220405 12:53:00,453.41,453.54,453.37,453.5,1487 20220405 12:54:00,453.5,453.55,453.47,453.51,1178 20220405 12:55:00,453.52,453.54,453.43,453.47,860 20220405 12:56:00,453.45,453.56,453.45,453.54,1033 20220405 12:57:00,453.55,453.58,453.34,453.39,932 20220405 12:58:00,453.41,453.67,453.35,453.62,814 20220405 12:59:00,453.62,453.73,453.5,453.56,1079 20220405 13:00:00,453.55,453.59,453.39,453.42,611 20220405 13:01:00,453.41,453.45,453.36,453.41,568 20220405 13:02:00,453.41,453.58,453.4,453.55,560 20220405 13:03:00,453.55,453.57,453.45,453.47,485 20220405 13:04:00,453.48,453.62,453.47,453.54,560 20220405 13:05:00,453.54,453.56,453.44,453.5,475 20220405 13:06:00,453.5,453.96,453.5,453.93,1084 20220405 13:07:00,453.93,453.95,453.82,453.93,999 20220405 13:08:00,453.94,454.22,453.93,454.12,1656 20220405 13:09:00,454.11,454.35,454.09,454.31,1251 20220405 13:10:00,454.34,454.41,454.24,454.28,961 20220405 13:11:00,454.27,454.37,454.24,454.35,945 20220405 13:12:00,454.35,454.42,454.3,454.38,1156 20220405 13:13:00,454.39,454.4,454.23,454.34,835 20220405 13:14:00,454.35,454.4,454.25,454.35,425 20220405 13:15:00,454.34,454.41,454.29,454.29,685 20220405 13:16:00,454.29,454.37,454.23,454.35,554 20220405 13:17:00,454.35,454.35,454.26,454.31,776 20220405 13:18:00,454.31,454.62,454.31,454.57,1759 20220405 13:19:00,454.56,454.66,454.51,454.62,1907 20220405 13:20:00,454.61,454.66,454.49,454.57,813 20220405 13:21:00,454.57,454.67,454.51,454.64,924 20220405 13:22:00,454.63,454.64,454.51,454.56,445 20220405 13:23:00,454.57,454.59,454.35,454.38,1003 20220405 13:24:00,454.38,454.47,454.35,454.37,1209 20220405 13:25:00,454.37,454.45,454.28,454.31,774 20220405 13:26:00,454.33,454.47,454.21,454.21,1223 20220405 13:27:00,454.22,454.36,454.17,454.28,854 20220405 13:28:00,454.3,454.35,454.26,454.27,315 20220405 13:29:00,454.26,454.27,454.05,454.19,692 20220405 13:30:00,454.18,454.21,453.97,454.03,963 20220405 13:31:00,454.02,454.08,453.98,454.0,825 20220405 13:32:00,454.0,454.03,453.93,453.99,960 20220405 13:33:00,454.0,454.09,453.92,453.92,508 20220405 13:34:00,453.93,453.93,453.71,453.83,1105 20220405 13:35:00,453.81,453.83,453.68,453.77,1141 20220405 13:36:00,453.77,453.79,453.65,453.67,590 20220405 13:37:00,453.66,453.79,453.66,453.75,551 20220405 13:38:00,453.76,453.81,453.64,453.65,629 20220405 13:39:00,453.66,453.72,453.62,453.64,514 20220405 13:40:00,453.63,453.64,453.49,453.54,711 20220405 13:41:00,453.52,453.61,453.46,453.53,831 20220405 13:42:00,453.52,453.52,453.31,453.41,1032 20220405 13:43:00,453.44,453.47,453.32,453.34,602 20220405 13:44:00,453.33,453.34,453.16,453.17,1052 20220405 13:45:00,453.17,453.29,453.08,453.09,1153 20220405 13:46:00,453.08,453.1,452.9,453.0,1734 20220405 13:47:00,453.02,453.12,452.94,453.1,1034 20220405 13:48:00,453.09,453.11,453.0,453.02,796 20220405 13:49:00,453.04,453.05,452.82,452.93,983 20220405 13:50:00,452.94,452.94,452.8,452.85,1120 20220405 13:51:00,452.83,452.94,452.82,452.89,508 20220405 13:52:00,452.89,452.93,452.79,452.86,856 20220405 13:53:00,452.87,452.92,452.5,452.61,1774 20220405 13:54:00,452.62,452.82,452.55,452.65,1727 20220405 13:55:00,452.66,452.74,452.6,452.7,886 20220405 13:56:00,452.7,452.93,452.7,452.9,1051 20220405 13:57:00,452.88,453.07,452.87,453.03,792 20220405 13:58:00,453.03,453.09,452.98,453.07,863 20220405 13:59:00,453.08,453.08,452.88,453.02,757 20220405 14:00:00,453.02,453.17,452.92,453.13,1055 20220405 14:01:00,453.13,453.14,452.77,452.78,1508 20220405 14:02:00,452.78,452.83,452.7,452.8,1480 20220405 14:03:00,452.81,452.89,452.78,452.83,758 20220405 14:04:00,452.85,452.86,452.67,452.75,613 20220405 14:05:00,452.76,452.77,452.64,452.68,850 20220405 14:06:00,452.67,452.8,452.62,452.69,698 20220405 14:07:00,452.68,452.94,452.67,452.85,1347 20220405 14:08:00,452.83,452.94,452.74,452.75,949 20220405 14:09:00,452.76,452.77,452.66,452.73,746 20220405 14:10:00,452.74,452.78,452.65,452.67,730 20220405 14:11:00,452.67,452.89,452.6,452.89,946 20220405 14:12:00,452.87,452.99,452.81,452.81,820 20220405 14:13:00,452.81,452.92,452.77,452.92,408 20220405 14:14:00,452.91,452.91,452.78,452.84,888 20220405 14:15:00,452.83,452.86,452.76,452.82,928 20220405 14:16:00,452.83,452.86,452.68,452.8,589 20220405 14:17:00,452.82,452.97,452.82,452.96,560 20220405 14:18:00,452.95,453.25,452.93,453.15,1619 20220405 14:19:00,453.16,453.32,453.05,453.32,1001 20220405 14:20:00,453.33,453.46,453.28,453.3,1327 20220405 14:21:00,453.31,453.47,453.25,453.28,670 20220405 14:22:00,453.27,453.39,453.19,453.29,875 20220405 14:23:00,453.28,453.29,453.02,453.16,1487 20220405 14:24:00,453.17,453.28,453.09,453.22,667 20220405 14:25:00,453.23,453.39,453.21,453.29,1015 20220405 14:26:00,453.3,453.34,453.13,453.14,577 20220405 14:27:00,453.16,453.38,453.15,453.34,426 20220405 14:28:00,453.35,453.38,453.05,453.05,776 20220405 14:29:00,453.06,453.07,452.83,452.95,824 20220405 14:30:00,452.93,452.99,452.83,452.85,927 20220405 14:31:00,452.86,452.91,452.81,452.85,828 20220405 14:32:00,452.85,452.97,452.76,452.78,1219 20220405 14:33:00,452.78,452.93,452.77,452.83,989 20220405 14:34:00,452.83,452.83,452.69,452.77,708 20220405 14:35:00,452.78,452.98,452.75,452.96,880 20220405 14:36:00,452.98,453.11,452.97,453.07,518 20220405 14:37:00,453.07,453.09,452.85,452.86,623 20220405 14:38:00,452.87,452.92,452.81,452.87,450 20220405 14:39:00,452.83,452.85,452.5,452.58,1414 20220405 14:40:00,452.58,452.72,452.48,452.64,849 20220405 14:41:00,452.61,452.74,452.58,452.71,425 20220405 14:42:00,452.71,452.9,452.71,452.84,480 20220405 14:43:00,452.85,453.08,452.85,452.98,793 20220405 14:44:00,452.99,453.14,452.96,453.08,855 20220405 14:45:00,453.05,453.15,453.01,453.05,1057 20220405 14:46:00,453.05,453.17,452.88,453.16,928 20220405 14:47:00,453.15,453.21,452.8,452.85,1078 20220405 14:48:00,452.85,452.96,452.64,452.78,980 20220405 14:49:00,452.76,452.97,452.76,452.95,607 20220405 14:50:00,452.94,453.14,452.87,453.12,584 20220405 14:51:00,453.11,453.14,452.87,452.88,845 20220405 14:52:00,452.87,453.07,452.83,452.97,511 20220405 14:53:00,452.96,453.06,452.87,453.03,558 20220405 14:54:00,453.03,453.07,452.82,452.93,471 20220405 14:55:00,452.93,453.09,452.87,453.04,595 20220405 14:56:00,453.04,453.17,452.98,452.99,960 20220405 14:57:00,452.97,452.97,452.7,452.72,977 20220405 14:58:00,452.71,452.71,452.5,452.51,1205 20220405 14:59:00,452.51,452.54,452.37,452.51,1334 20220405 15:00:00,452.5,452.73,452.5,452.7,917 20220405 15:01:00,452.72,452.77,452.6,452.62,1210 20220405 15:02:00,452.61,452.61,452.4,452.47,1782 20220405 15:03:00,452.46,452.48,452.24,452.25,2109 20220405 15:04:00,452.25,452.26,452.1,452.12,1674 20220405 15:05:00,452.13,452.2,451.87,451.9,2460 20220405 15:06:00,451.9,451.98,451.76,451.86,1684 20220405 15:07:00,451.86,451.94,451.78,451.86,1609 20220405 15:08:00,451.85,451.91,451.73,451.87,2109 20220405 15:09:00,451.84,451.91,451.77,451.87,643 20220405 15:10:00,451.88,451.95,451.83,451.83,915 20220405 15:11:00,451.83,451.87,451.6,451.77,1432 20220405 15:12:00,451.77,451.79,451.44,451.47,2384 20220405 15:13:00,451.46,451.49,451.3,451.41,3419 20220405 15:14:00,451.42,451.48,451.27,451.42,2614 20220405 15:15:00,451.41,451.47,451.38,451.4,320 20220404 04:00:00,452.53,453.29,452.44,452.67,16 20220404 04:01:00,452.61,452.61,452.34,452.4,17 20220404 04:02:00,452.19,452.19,452.19,452.19,1 20220404 04:03:00,452.2,452.2,452.2,452.2,4 20220404 04:04:00,452.24,452.24,452.2,452.2,2 20220404 04:05:00,452.23,452.23,452.23,452.23,1 20220404 04:06:00,452.23,452.23,452.23,452.23,0 20220404 04:07:00,452.38,452.39,452.38,452.39,3 20220404 04:08:00,452.45,452.45,452.34,452.35,4 20220404 04:09:00,452.31,452.31,452.31,452.31,1 20220404 04:10:00,452.31,452.31,452.31,452.31,0 20220404 04:11:00,452.3,452.3,452.28,452.28,2 20220404 04:12:00,452.35,452.35,452.33,452.33,6 20220404 04:13:00,452.42,452.44,452.42,452.44,2 20220404 04:14:00,452.43,452.43,452.35,452.35,15 20220404 04:15:00,452.42,452.42,452.42,452.42,2 20220404 04:16:00,452.42,452.42,452.42,452.42,0 20220404 04:17:00,452.42,452.42,452.42,452.42,0 20220404 04:18:00,452.42,452.42,452.42,452.42,0 20220404 04:19:00,452.33,452.33,452.33,452.33,1 20220404 04:20:00,452.33,452.33,452.33,452.33,0 20220404 04:21:00,452.33,452.33,452.33,452.33,0 20220404 04:22:00,452.33,452.33,452.33,452.33,0 20220404 04:23:00,452.64,452.64,452.47,452.57,54 20220404 04:24:00,452.57,452.57,452.57,452.57,0 20220404 04:25:00,452.57,452.57,452.57,452.57,0 20220404 04:26:00,452.57,452.57,452.57,452.57,0 20220404 04:27:00,452.53,452.53,452.53,452.53,5 20220404 04:28:00,452.62,452.62,452.53,452.53,21 20220404 04:29:00,452.53,452.53,452.53,452.53,0 20220404 04:30:00,452.53,452.53,452.53,452.53,0 20220404 04:31:00,452.86,452.86,452.86,452.86,1 20220404 04:32:00,452.86,452.86,452.86,452.86,0 20220404 04:33:00,452.86,452.86,452.86,452.86,0 20220404 04:34:00,452.86,452.86,452.86,452.86,0 20220404 04:35:00,452.86,452.86,452.86,452.86,0 20220404 04:36:00,452.86,452.86,452.86,452.86,0 20220404 04:37:00,452.86,452.86,452.86,452.86,0 20220404 04:38:00,452.94,452.94,452.88,452.88,3 20220404 04:39:00,452.77,452.79,452.43,452.58,36 20220404 04:40:00,452.58,452.58,452.58,452.58,0 20220404 04:41:00,452.58,452.58,452.58,452.58,0 20220404 04:42:00,452.56,452.56,452.56,452.56,1 20220404 04:43:00,452.56,452.56,452.56,452.56,0 20220404 04:44:00,452.36,452.36,452.29,452.29,8 20220404 04:45:00,452.41,452.44,452.41,452.44,23 20220404 04:46:00,452.44,452.44,452.44,452.44,1 20220404 04:47:00,452.44,452.44,452.44,452.44,0 20220404 04:48:00,452.56,452.56,452.56,452.56,4 20220404 04:49:00,452.56,452.56,452.56,452.56,0 20220404 04:50:00,452.59,452.59,452.59,452.59,25 20220404 04:51:00,452.59,452.59,452.59,452.59,0 20220404 04:52:00,452.61,452.61,452.61,452.61,3 20220404 04:53:00,452.64,452.64,452.64,452.64,1 20220404 04:54:00,452.66,452.66,452.66,452.66,3 20220404 04:55:00,452.74,452.74,452.71,452.71,6 20220404 04:56:00,452.71,452.71,452.71,452.71,0 20220404 04:57:00,452.71,452.71,452.71,452.71,0 20220404 04:58:00,452.71,452.71,452.71,452.71,0 20220404 04:59:00,452.71,452.71,452.71,452.71,0 20220404 05:00:00,452.71,452.71,452.7,452.7,8 20220404 05:01:00,452.7,452.7,452.7,452.7,0 20220404 05:02:00,452.99,452.99,452.99,452.99,2 20220404 05:03:00,452.99,452.99,452.99,452.99,0 20220404 05:04:00,453.02,453.03,453.02,453.03,2 20220404 05:05:00,453.03,453.08,453.03,453.08,2 20220404 05:06:00,453.18,453.18,453.18,453.18,1 20220404 05:07:00,453.18,453.18,453.18,453.18,0 20220404 05:08:00,453.18,453.18,453.18,453.18,0 20220404 05:09:00,453.38,453.38,453.38,453.38,2 20220404 05:10:00,453.38,453.38,453.38,453.38,0 20220404 05:11:00,453.46,453.52,453.46,453.52,25 20220404 05:12:00,453.58,453.58,453.58,453.58,4 20220404 05:13:00,453.58,453.58,453.58,453.58,0 20220404 05:14:00,453.5,453.5,453.5,453.5,1 20220404 05:15:00,453.5,453.5,453.5,453.5,0 20220404 05:16:00,453.61,453.61,453.55,453.55,7 20220404 05:17:00,453.55,453.55,453.55,453.55,0 20220404 05:18:00,453.5,453.5,453.5,453.5,2 20220404 05:19:00,453.5,453.5,453.5,453.5,0 20220404 05:20:00,453.43,453.43,453.4,453.4,9 20220404 05:21:00,453.48,453.48,453.48,453.48,1 20220404 05:22:00,453.43,453.43,453.43,453.43,1 20220404 05:23:00,453.43,453.43,453.43,453.43,0 20220404 05:24:00,453.57,453.58,453.57,453.58,2 20220404 05:25:00,453.58,453.58,453.58,453.58,0 20220404 05:26:00,453.58,453.58,453.58,453.58,0 20220404 05:27:00,453.53,453.53,453.51,453.51,34 20220404 05:28:00,453.51,453.54,453.51,453.52,12 20220404 05:29:00,453.51,453.51,453.51,453.51,1 20220404 05:30:00,453.47,453.47,453.31,453.31,24 20220404 05:31:00,453.34,453.34,453.31,453.31,60 20220404 05:32:00,453.31,453.31,453.31,453.31,0 20220404 05:33:00,453.27,453.29,453.27,453.29,4 20220404 05:34:00,453.41,453.43,453.41,453.41,8 20220404 05:35:00,453.41,453.41,453.41,453.41,0 20220404 05:36:00,453.51,453.51,453.51,453.51,2 20220404 05:37:00,453.55,453.68,453.55,453.68,26 20220404 05:38:00,453.68,453.68,453.68,453.68,0 20220404 05:39:00,453.68,453.68,453.68,453.68,0 20220404 05:40:00,453.68,453.68,453.68,453.68,0 20220404 05:41:00,453.68,453.68,453.68,453.68,0 20220404 05:42:00,453.68,453.68,453.68,453.68,0 20220404 05:43:00,453.66,453.69,453.66,453.69,22 20220404 05:44:00,453.69,453.69,453.69,453.69,0 20220404 05:45:00,453.69,453.69,453.69,453.69,0 20220404 05:46:00,453.69,453.69,453.69,453.69,0 20220404 05:47:00,453.51,453.57,453.51,453.57,3 20220404 05:48:00,453.57,453.57,453.57,453.57,0 20220404 05:49:00,453.57,453.57,453.57,453.57,0 20220404 05:50:00,453.57,453.57,453.57,453.57,0 20220404 05:51:00,453.57,453.57,453.57,453.57,0 20220404 05:52:00,453.61,453.61,453.61,453.61,1 20220404 05:53:00,453.63,453.67,453.63,453.67,11 20220404 05:54:00,453.67,453.67,453.5,453.5,4 20220404 05:55:00,453.5,453.5,453.5,453.5,0 20220404 05:56:00,453.5,453.5,453.5,453.5,0 20220404 05:57:00,453.65,453.68,453.65,453.68,8 20220404 05:58:00,453.75,453.85,453.75,453.84,7 20220404 05:59:00,453.88,453.88,453.83,453.84,4 20220404 06:00:00,453.84,453.84,453.84,453.84,0 20220404 06:01:00,453.84,453.84,453.84,453.84,0 20220404 06:02:00,453.84,453.84,453.84,453.84,0 20220404 06:03:00,453.84,453.84,453.84,453.84,0 20220404 06:04:00,453.66,453.67,453.66,453.66,15 20220404 06:05:00,453.66,453.66,453.66,453.66,0 20220404 06:06:00,453.66,453.66,453.66,453.66,0 20220404 06:07:00,453.66,453.66,453.66,453.66,0 20220404 06:08:00,453.66,453.66,453.66,453.66,0 20220404 06:09:00,453.63,453.63,453.63,453.63,1 20220404 06:10:00,453.79,453.79,453.79,453.79,1 20220404 06:11:00,453.71,453.71,453.71,453.71,2 20220404 06:12:00,453.71,453.71,453.71,453.71,0 20220404 06:13:00,453.72,453.72,453.72,453.72,1 20220404 06:14:00,453.72,453.72,453.72,453.72,0 20220404 06:15:00,453.89,453.98,453.89,453.98,4 20220404 06:16:00,453.98,453.98,453.98,453.98,0 20220404 06:17:00,453.98,453.98,453.98,453.98,0 20220404 06:18:00,453.98,453.98,453.98,453.98,1 20220404 06:19:00,453.98,453.98,453.98,453.98,0 20220404 06:20:00,453.98,453.98,453.98,453.98,0 20220404 06:21:00,453.98,453.98,453.98,453.98,0 20220404 06:22:00,453.98,453.98,453.98,453.98,0 20220404 06:23:00,453.89,454.06,453.89,454.01,3 20220404 06:24:00,454.01,454.01,454.01,454.01,0 20220404 06:25:00,453.99,453.99,453.99,453.99,1 20220404 06:26:00,453.99,453.99,453.99,453.99,0 20220404 06:27:00,453.71,453.71,453.71,453.71,2 20220404 06:28:00,453.8,453.81,453.71,453.71,9 20220404 06:29:00,453.71,453.71,453.71,453.71,0 20220404 06:30:00,453.7,453.7,453.7,453.7,2 20220404 06:31:00,453.7,453.7,453.7,453.7,0 20220404 06:32:00,453.65,453.65,453.53,453.53,11 20220404 06:33:00,453.53,453.53,453.53,453.53,0 20220404 06:34:00,453.53,453.53,453.53,453.53,0 20220404 06:35:00,453.53,453.53,453.53,453.53,0 20220404 06:36:00,453.53,453.53,453.53,453.53,0 20220404 06:37:00,453.53,453.53,453.53,453.53,0 20220404 06:38:00,453.53,453.53,453.53,453.53,0 20220404 06:39:00,453.53,453.53,453.53,453.53,0 20220404 06:40:00,453.53,453.53,453.53,453.53,0 20220404 06:41:00,453.53,453.53,453.53,453.53,0 20220404 06:42:00,453.53,453.53,453.53,453.53,0 20220404 06:43:00,453.53,453.53,453.53,453.53,0 20220404 06:44:00,453.53,453.53,453.53,453.53,0 20220404 06:45:00,453.47,453.47,453.47,453.47,10 20220404 06:46:00,453.47,453.47,453.47,453.47,0 20220404 06:47:00,453.47,453.47,453.47,453.47,0 20220404 06:48:00,453.4,453.42,453.4,453.42,5 20220404 06:49:00,453.4,453.4,453.32,453.32,62 20220404 06:50:00,453.32,453.32,453.32,453.32,0 20220404 06:51:00,453.35,453.35,453.35,453.35,1 20220404 06:52:00,453.38,453.4,453.38,453.4,6 20220404 06:53:00,453.4,453.4,453.4,453.4,0 20220404 06:54:00,453.4,453.4,453.4,453.4,0 20220404 06:55:00,453.35,453.35,453.35,453.35,1 20220404 06:56:00,453.35,453.35,453.35,453.35,0 20220404 06:57:00,453.36,453.36,453.36,453.36,1 20220404 06:58:00,453.29,453.29,453.28,453.28,3 20220404 06:59:00,453.33,453.33,453.33,453.33,1 20220404 07:00:00,453.35,453.42,453.35,453.42,7 20220404 07:01:00,453.41,453.41,453.41,453.41,2 20220404 07:02:00,453.35,453.35,453.34,453.34,9 20220404 07:03:00,453.34,453.36,453.34,453.36,5 20220404 07:04:00,453.4,453.41,453.4,453.4,11 20220404 07:05:00,453.45,453.5,453.45,453.5,7 20220404 07:06:00,453.5,453.5,453.5,453.5,0 20220404 07:07:00,453.49,453.49,453.49,453.49,1 20220404 07:08:00,453.45,453.5,453.45,453.5,4 20220404 07:09:00,453.5,453.5,453.5,453.5,0 20220404 07:10:00,453.6,453.6,453.6,453.6,133 20220404 07:11:00,453.6,453.6,453.59,453.59,11 20220404 07:12:00,453.58,453.58,453.58,453.58,5 20220404 07:13:00,453.58,453.58,453.58,453.58,0 20220404 07:14:00,453.56,453.56,453.56,453.56,1 20220404 07:15:00,453.56,453.56,453.56,453.56,0 20220404 07:16:00,453.6,453.6,453.6,453.6,110 20220404 07:17:00,453.77,453.87,453.73,453.79,10 20220404 07:18:00,453.77,453.79,453.77,453.79,6 20220404 07:19:00,453.79,453.79,453.79,453.79,0 20220404 07:20:00,453.79,453.79,453.79,453.79,0 20220404 07:21:00,453.76,453.76,453.76,453.76,1 20220404 07:22:00,453.8,453.82,453.8,453.82,3 20220404 07:23:00,453.79,453.79,453.76,453.76,3 20220404 07:24:00,453.75,453.76,453.75,453.76,3 20220404 07:25:00,453.76,453.76,453.76,453.76,0 20220404 07:26:00,453.76,453.76,453.76,453.76,0 20220404 07:27:00,453.62,453.62,453.62,453.62,2 20220404 07:28:00,453.62,453.62,453.62,453.62,0 20220404 07:29:00,453.62,453.62,453.62,453.62,0 20220404 07:30:00,453.72,453.72,453.68,453.68,4 20220404 07:31:00,453.68,453.73,453.68,453.73,15 20220404 07:32:00,453.72,453.74,453.7,453.7,13 20220404 07:33:00,453.68,453.68,453.68,453.68,2 20220404 07:34:00,453.69,453.69,453.65,453.65,3 20220404 07:35:00,453.51,453.51,453.45,453.45,18 20220404 07:36:00,453.44,453.44,453.44,453.44,1 20220404 07:37:00,453.44,453.44,453.44,453.44,0 20220404 07:38:00,453.56,453.56,453.56,453.56,1 20220404 07:39:00,453.56,453.56,453.56,453.56,0 20220404 07:40:00,453.52,453.52,453.5,453.5,58 20220404 07:41:00,453.5,453.53,453.49,453.53,31 20220404 07:42:00,453.52,453.52,453.52,453.52,1 20220404 07:43:00,453.57,453.57,453.57,453.57,2 20220404 07:44:00,453.54,453.55,453.54,453.55,3 20220404 07:45:00,453.55,453.55,453.54,453.54,10 20220404 07:46:00,453.5,453.5,453.5,453.5,19 20220404 07:47:00,453.46,453.46,453.46,453.46,1 20220404 07:48:00,453.46,453.46,453.46,453.46,0 20220404 07:49:00,453.5,453.5,453.5,453.5,1 20220404 07:50:00,453.45,453.52,453.45,453.52,114 20220404 07:51:00,453.5,453.52,453.47,453.51,38 20220404 07:52:00,453.52,453.55,453.52,453.55,16 20220404 07:53:00,453.6,453.6,453.58,453.58,23 20220404 07:54:00,453.6,453.65,453.6,453.64,10 20220404 07:55:00,453.71,453.79,453.71,453.79,11 20220404 07:56:00,453.85,453.95,453.85,453.95,21 20220404 07:57:00,454.0,454.0,453.96,454.0,3 20220404 07:58:00,453.95,453.95,453.89,453.93,23 20220404 07:59:00,453.91,453.91,453.91,453.91,2 20220404 08:00:00,453.41,454.0,452.93,453.94,369 20220404 08:01:00,453.32,453.86,452.5,453.81,16 20220404 08:02:00,453.82,453.82,453.75,453.75,19 20220404 08:03:00,453.75,453.76,453.75,453.75,5 20220404 08:04:00,453.78,453.78,453.67,453.7,509 20220404 08:05:00,453.7,453.7,453.7,453.7,0 20220404 08:06:00,453.64,453.69,453.64,453.68,37 20220404 08:07:00,453.55,453.57,453.55,453.57,16 20220404 08:08:00,453.61,453.61,453.55,453.55,19 20220404 08:09:00,453.55,453.58,453.55,453.58,18 20220404 08:10:00,453.58,453.6,453.57,453.59,12 20220404 08:11:00,453.59,453.59,453.59,453.59,0 20220404 08:12:00,453.63,453.63,453.61,453.63,3 20220404 08:13:00,453.67,453.77,453.67,453.77,23 20220404 08:14:00,453.7,453.7,453.63,453.63,10 20220404 08:15:00,453.62,453.63,453.62,453.63,2 20220404 08:16:00,453.63,453.63,453.63,453.63,0 20220404 08:17:00,453.76,453.82,453.76,453.82,2 20220404 08:18:00,453.79,453.79,453.73,453.73,8 20220404 08:19:00,453.67,453.73,453.67,453.72,3 20220404 08:20:00,453.7,453.7,453.7,453.7,1 20220404 08:21:00,453.78,453.78,453.77,453.77,2 20220404 08:22:00,453.76,453.76,453.76,453.76,1 20220404 08:23:00,453.8,453.86,453.8,453.86,12 20220404 08:24:00,453.93,453.95,453.93,453.94,18 20220404 08:25:00,453.9,453.99,453.9,453.99,15 20220404 08:26:00,453.96,453.99,453.93,453.93,19 20220404 08:27:00,453.92,453.92,453.86,453.87,4 20220404 08:28:00,453.86,453.86,453.72,453.75,13 20220404 08:29:00,453.74,453.74,453.68,453.68,5 20220404 08:30:00,453.71,453.75,453.65,453.65,9 20220404 08:31:00,453.73,453.81,453.73,453.81,82 20220404 08:32:00,453.79,453.79,453.79,453.79,1 20220404 08:33:00,453.81,453.82,453.81,453.81,1 20220404 08:34:00,453.78,453.85,453.78,453.82,11 20220404 08:35:00,453.85,453.86,453.85,453.86,2 20220404 08:36:00,453.84,453.86,453.83,453.84,9 20220404 08:37:00,453.78,453.78,453.65,453.65,6 20220404 08:38:00,453.64,453.66,453.64,453.66,4 20220404 08:39:00,453.62,453.63,453.52,453.52,62 20220404 08:40:00,453.55,453.63,453.51,453.61,59 20220404 08:41:00,453.64,453.65,453.57,453.57,15 20220404 08:42:00,453.6,453.6,453.6,453.6,1 20220404 08:43:00,453.56,453.6,453.56,453.6,13 20220404 08:44:00,453.54,453.54,453.48,453.49,31 20220404 08:45:00,453.42,453.47,453.39,453.41,17 20220404 08:46:00,453.31,453.36,453.27,453.29,35 20220404 08:47:00,453.32,453.32,452.95,453.08,197 20220404 08:48:00,453.09,453.09,453.04,453.08,23 20220404 08:49:00,453.08,453.09,453.03,453.05,28 20220404 08:50:00,453.08,453.17,453.03,453.17,29 20220404 08:51:00,453.18,453.19,453.12,453.13,28 20220404 08:52:00,453.15,453.17,453.14,453.17,25 20220404 08:53:00,453.16,453.16,453.08,453.1,31 20220404 08:54:00,453.09,453.09,453.09,453.09,4 20220404 08:55:00,453.1,453.1,453.0,453.0,56 20220404 08:56:00,452.93,453.03,452.93,453.03,18 20220404 08:57:00,452.93,452.93,452.86,452.86,16 20220404 08:58:00,452.91,452.96,452.88,452.95,22 20220404 08:59:00,452.93,452.96,452.88,452.96,52 20220404 09:00:00,452.97,453.02,452.97,453.02,54 20220404 09:01:00,453.03,453.15,453.03,453.11,22 20220404 09:02:00,453.15,453.15,453.1,453.1,27 20220404 09:03:00,453.15,453.26,453.13,453.25,26 20220404 09:04:00,453.29,453.29,453.23,453.27,15 20220404 09:05:00,453.24,453.29,453.22,453.22,44 20220404 09:06:00,453.26,453.26,453.26,453.26,14 20220404 09:07:00,453.22,453.22,453.2,453.2,4 20220404 09:08:00,453.19,453.32,453.19,453.32,11 20220404 09:09:00,453.32,453.32,453.27,453.3,4 20220404 09:10:00,453.22,453.24,453.22,453.24,13 20220404 09:11:00,453.31,453.31,453.31,453.31,5 20220404 09:12:00,453.28,453.34,453.28,453.34,8 20220404 09:13:00,453.34,453.38,453.34,453.37,10 20220404 09:14:00,453.37,453.37,453.37,453.37,0 20220404 09:15:00,453.45,453.46,453.45,453.45,38 20220404 09:16:00,453.45,453.46,453.41,453.44,28 20220404 09:17:00,453.44,453.48,453.43,453.48,28 20220404 09:18:00,453.49,453.52,453.49,453.52,61 20220404 09:19:00,453.54,453.55,453.51,453.55,58 20220404 09:20:00,453.52,453.55,453.5,453.5,105 20220404 09:21:00,453.47,453.5,453.43,453.5,24 20220404 09:22:00,453.52,453.54,453.45,453.45,11 20220404 09:23:00,453.47,453.49,453.45,453.45,9 20220404 09:24:00,453.44,453.5,453.44,453.45,24 20220404 09:25:00,453.5,453.5,453.39,453.43,291 20220404 09:26:00,453.44,453.5,453.44,453.47,24 20220404 09:27:00,453.5,453.5,453.33,453.33,28 20220404 09:28:00,453.41,453.41,453.35,453.41,120 20220404 09:29:00,453.4,453.49,453.13,453.15,381 20220404 09:30:00,453.13,453.25,452.97,453.07,3506 20220404 09:31:00,453.05,453.08,452.68,452.75,2111 20220404 09:32:00,452.74,452.88,452.63,452.87,1904 20220404 09:33:00,452.87,452.87,452.37,452.38,1501 20220404 09:34:00,452.37,452.5,452.26,452.37,1344 20220404 09:35:00,452.36,452.79,452.33,452.6,1647 20220404 09:36:00,452.6,452.8,452.46,452.73,1732 20220404 09:37:00,452.73,452.74,452.5,452.6,932 20220404 09:38:00,452.6,452.9,452.6,452.84,798 20220404 09:39:00,452.84,452.86,452.44,452.51,1212 20220404 09:40:00,452.55,453.26,452.55,453.25,1900 20220404 09:41:00,453.26,453.41,453.15,453.18,2282 20220404 09:42:00,453.18,453.25,453.08,453.23,942 20220404 09:43:00,453.26,453.28,453.1,453.18,951 20220404 09:44:00,453.22,453.22,453.04,453.19,1773 20220404 09:45:00,453.19,453.31,452.86,453.02,1379 20220404 09:46:00,453.03,453.17,452.88,452.9,985 20220404 09:47:00,452.9,452.96,452.65,452.85,1088 20220404 09:48:00,452.84,453.03,452.78,452.99,872 20220404 09:49:00,452.97,453.35,452.94,453.3,1276 20220404 09:50:00,453.31,453.79,453.3,453.7,2805 20220404 09:51:00,453.69,453.8,453.61,453.66,1811 20220404 09:52:00,453.66,453.77,453.58,453.67,1273 20220404 09:53:00,453.69,453.95,453.67,453.92,1937 20220404 09:54:00,453.91,454.11,453.82,454.06,1990 20220404 09:55:00,454.06,454.7,454.05,454.68,3604 20220404 09:56:00,454.67,454.69,454.41,454.41,2686 20220404 09:57:00,454.41,454.46,454.32,454.33,2207 20220404 09:58:00,454.34,454.54,454.29,454.47,1574 20220404 09:59:00,454.5,454.58,454.47,454.52,1409 20220404 10:00:00,454.5,454.61,454.35,454.47,2085 20220404 10:01:00,454.49,454.6,454.37,454.57,1742 20220404 10:02:00,454.57,454.62,454.42,454.54,2177 20220404 10:03:00,454.53,454.63,454.48,454.53,1992 20220404 10:04:00,454.52,454.64,454.42,454.55,911 20220404 10:05:00,454.56,454.61,454.43,454.45,1107 20220404 10:06:00,454.47,454.68,454.46,454.64,2023 20220404 10:07:00,454.63,454.66,454.41,454.46,1940 20220404 10:08:00,454.46,454.56,454.34,454.44,1102 20220404 10:09:00,454.45,454.5,454.35,454.41,1068 20220404 10:10:00,454.42,454.49,454.28,454.35,1504 20220404 10:11:00,454.35,454.6,454.32,454.55,974 20220404 10:12:00,454.57,454.67,454.31,454.45,2101 20220404 10:13:00,454.44,454.48,454.02,454.02,1042 20220404 10:14:00,454.01,454.27,454.0,454.14,951 20220404 10:15:00,454.14,454.15,453.89,453.97,1288 20220404 10:16:00,453.95,454.06,453.73,453.74,836 20220404 10:17:00,453.73,453.74,453.46,453.63,1808 20220404 10:18:00,453.61,453.83,453.52,453.78,1126 20220404 10:19:00,453.79,454.1,453.79,454.08,876 20220404 10:20:00,454.09,454.24,454.01,454.13,1607 20220404 10:21:00,454.1,454.29,454.07,454.15,831 20220404 10:22:00,454.14,454.67,454.09,454.39,1734 20220404 10:23:00,454.39,454.62,454.36,454.4,990 20220404 10:24:00,454.39,454.59,454.31,454.58,644 20220404 10:25:00,454.59,454.69,454.43,454.57,1280 20220404 10:26:00,454.57,454.83,454.45,454.49,1614 20220404 10:27:00,454.49,454.64,454.44,454.56,878 20220404 10:28:00,454.56,454.62,454.42,454.61,509 20220404 10:29:00,454.59,454.88,454.58,454.84,1957 20220404 10:30:00,454.83,454.9,454.62,454.71,1221 20220404 10:31:00,454.71,454.75,454.62,454.64,608 20220404 10:32:00,454.67,454.85,454.62,454.81,1166 20220404 10:33:00,454.82,454.84,454.61,454.65,1650 20220404 10:34:00,454.65,454.75,454.56,454.59,966 20220404 10:35:00,454.59,454.69,454.3,454.47,1120 20220404 10:36:00,454.47,454.82,454.39,454.81,1199 20220404 10:37:00,454.8,454.9,454.68,454.75,1577 20220404 10:38:00,454.75,454.95,454.63,454.81,1107 20220404 10:39:00,454.79,454.89,454.48,454.76,1907 20220404 10:40:00,454.76,454.79,454.61,454.71,587 20220404 10:41:00,454.72,454.75,454.5,454.57,1170 20220404 10:42:00,454.58,454.59,454.38,454.46,685 20220404 10:43:00,454.46,454.53,454.24,454.35,706 20220404 10:44:00,454.33,454.43,454.18,454.22,736 20220404 10:45:00,454.23,454.41,454.16,454.36,543 20220404 10:46:00,454.38,454.38,454.16,454.24,989 20220404 10:47:00,454.24,454.3,454.08,454.25,811 20220404 10:48:00,454.26,454.69,454.25,454.67,927 20220404 10:49:00,454.64,454.71,454.54,454.58,790 20220404 10:50:00,454.59,454.7,454.51,454.55,512 20220404 10:51:00,454.57,454.68,454.5,454.64,701 20220404 10:52:00,454.67,454.72,454.56,454.62,1166 20220404 10:53:00,454.61,454.7,454.53,454.66,446 20220404 10:54:00,454.67,454.74,454.37,454.37,656 20220404 10:55:00,454.37,454.61,454.36,454.58,1034 20220404 10:56:00,454.59,454.65,454.44,454.49,743 20220404 10:57:00,454.5,454.5,454.32,454.39,700 20220404 10:58:00,454.4,454.43,454.21,454.29,622 20220404 10:59:00,454.3,454.49,454.27,454.48,375 20220404 11:00:00,454.45,454.73,454.34,454.73,966 20220404 11:01:00,454.73,455.06,454.67,454.98,1975 20220404 11:02:00,454.99,455.11,454.81,454.9,1285 20220404 11:03:00,454.89,455.1,454.88,454.93,1409 20220404 11:04:00,454.94,455.07,454.86,455.03,955 20220404 11:05:00,455.0,455.1,454.95,455.01,1229 20220404 11:06:00,455.01,455.21,454.92,455.2,1025 20220404 11:07:00,455.2,455.31,455.15,455.17,1459 20220404 11:08:00,455.18,455.21,455.06,455.15,1125 20220404 11:09:00,455.15,455.21,455.03,455.16,998 20220404 11:10:00,455.14,455.14,454.97,454.99,917 20220404 11:11:00,454.99,455.06,454.93,455.01,1236 20220404 11:12:00,455.0,455.01,454.81,454.81,1394 20220404 11:13:00,454.82,454.97,454.76,454.95,1741 20220404 11:14:00,454.95,455.05,454.9,455.0,1103 20220404 11:15:00,455.0,455.01,454.84,454.86,696 20220404 11:16:00,454.86,454.92,454.79,454.91,426 20220404 11:17:00,454.92,455.01,454.8,454.83,623 20220404 11:18:00,454.83,455.0,454.81,454.95,643 20220404 11:19:00,454.96,455.03,454.93,454.98,357 20220404 11:20:00,454.99,454.99,454.84,454.93,441 20220404 11:21:00,454.93,455.06,454.88,455.04,423 20220404 11:22:00,455.04,455.08,454.95,455.0,409 20220404 11:23:00,455.0,455.06,454.95,454.99,284 20220404 11:24:00,454.99,455.09,454.95,455.09,336 20220404 11:25:00,455.09,455.17,454.98,455.05,621 20220404 11:26:00,455.04,455.08,454.95,455.07,390 20220404 11:27:00,455.06,455.15,455.03,455.05,421 20220404 11:28:00,455.04,455.17,455.0,455.15,538 20220404 11:29:00,455.15,455.24,455.12,455.21,980 20220404 11:30:00,455.2,455.33,455.16,455.26,1254 20220404 11:31:00,455.26,455.34,455.17,455.32,1002 20220404 11:32:00,455.33,455.42,455.18,455.21,1174 20220404 11:33:00,455.2,455.26,455.12,455.17,1176 20220404 11:34:00,455.16,455.23,455.08,455.15,540 20220404 11:35:00,455.13,455.24,455.04,455.16,694 20220404 11:36:00,455.16,455.19,455.08,455.14,516 20220404 11:37:00,455.15,455.16,454.89,454.92,843 20220404 11:38:00,454.91,455.02,454.88,454.96,1259 20220404 11:39:00,454.95,455.16,454.89,455.15,756 20220404 11:40:00,455.15,455.17,455.07,455.14,740 20220404 11:41:00,455.15,455.23,455.1,455.19,654 20220404 11:42:00,455.21,455.24,455.09,455.1,632 20220404 11:43:00,455.09,455.2,455.06,455.12,1046 20220404 11:44:00,455.14,455.2,455.1,455.13,735 20220404 11:45:00,455.14,455.28,455.02,455.25,802 20220404 11:46:00,455.25,455.47,455.24,455.32,1187 20220404 11:47:00,455.31,455.5,455.26,455.43,944 20220404 11:48:00,455.43,455.52,455.41,455.42,1458 20220404 11:49:00,455.4,455.49,455.37,455.42,1119 20220404 11:50:00,455.42,455.51,455.38,455.44,679 20220404 11:51:00,455.42,455.43,455.31,455.35,1148 20220404 11:52:00,455.36,455.48,455.32,455.47,1580 20220404 11:53:00,455.47,455.58,455.43,455.54,830 20220404 11:54:00,455.54,455.62,455.47,455.6,790 20220404 11:55:00,455.6,455.71,455.57,455.64,1209 20220404 11:56:00,455.64,455.68,455.51,455.54,1202 20220404 11:57:00,455.54,455.58,455.47,455.48,1000 20220404 11:58:00,455.48,455.59,455.46,455.55,688 20220404 11:59:00,455.56,455.58,455.47,455.51,719 20220404 12:00:00,455.51,455.57,455.35,455.42,1487 20220404 12:01:00,455.42,455.55,455.4,455.49,697 20220404 12:02:00,455.48,455.5,455.42,455.45,754 20220404 12:03:00,455.45,455.46,455.36,455.46,519 20220404 12:04:00,455.46,455.49,455.34,455.38,685 20220404 12:05:00,455.38,455.44,455.31,455.43,827 20220404 12:06:00,455.43,455.46,455.4,455.44,376 20220404 12:07:00,455.43,455.46,455.37,455.42,613 20220404 12:08:00,455.43,455.46,455.38,455.43,661 20220404 12:09:00,455.43,455.56,455.43,455.46,882 20220404 12:10:00,455.48,455.52,455.44,455.45,725 20220404 12:11:00,455.46,455.46,455.32,455.39,491 20220404 12:12:00,455.38,455.56,455.38,455.53,1065 20220404 12:13:00,455.53,455.63,455.52,455.56,834 20220404 12:14:00,455.55,455.65,455.52,455.63,645 20220404 12:15:00,455.63,455.65,455.54,455.56,1459 20220404 12:16:00,455.55,455.64,455.55,455.57,324 20220404 12:17:00,455.57,455.59,455.43,455.47,778 20220404 12:18:00,455.47,455.54,455.45,455.51,585 20220404 12:19:00,455.51,455.51,455.41,455.51,379 20220404 12:20:00,455.51,455.58,455.43,455.44,580 20220404 12:21:00,455.44,455.5,455.38,455.43,326 20220404 12:22:00,455.43,455.51,455.36,455.47,479 20220404 12:23:00,455.47,455.51,455.41,455.44,336 20220404 12:24:00,455.43,455.5,455.37,455.47,527 20220404 12:25:00,455.47,455.52,455.42,455.5,506 20220404 12:26:00,455.51,455.6,455.5,455.5,305 20220404 12:27:00,455.5,455.55,455.47,455.48,214 20220404 12:28:00,455.49,455.64,455.45,455.54,522 20220404 12:29:00,455.55,455.59,455.53,455.57,398 20220404 12:30:00,455.57,455.67,455.49,455.62,839 20220404 12:31:00,455.62,455.68,455.62,455.68,383 20220404 12:32:00,455.68,455.69,455.6,455.61,440 20220404 12:33:00,455.61,455.65,455.56,455.61,738 20220404 12:34:00,455.6,455.63,455.55,455.57,488 20220404 12:35:00,455.56,455.61,455.55,455.56,266 20220404 12:36:00,455.56,455.56,455.45,455.47,786 20220404 12:37:00,455.46,455.5,455.41,455.45,434 20220404 12:38:00,455.44,455.44,455.33,455.35,560 20220404 12:39:00,455.35,455.35,455.05,455.19,2080 20220404 12:40:00,455.19,455.2,455.09,455.11,782 20220404 12:41:00,455.11,455.17,455.06,455.13,625 20220404 12:42:00,455.13,455.19,455.04,455.08,1064 20220404 12:43:00,455.07,455.08,454.84,454.89,1230 20220404 12:44:00,454.9,455.06,454.89,455.03,789 20220404 12:45:00,455.03,455.12,454.98,455.04,1414 20220404 12:46:00,455.04,455.09,454.91,454.92,883 20220404 12:47:00,454.93,455.07,454.91,455.06,487 20220404 12:48:00,455.07,455.18,455.02,455.15,693 20220404 12:49:00,455.15,455.17,455.05,455.14,676 20220404 12:50:00,455.14,455.2,455.11,455.15,624 20220404 12:51:00,455.14,455.15,454.99,455.07,522 20220404 12:52:00,455.07,455.16,455.07,455.15,340 20220404 12:53:00,455.14,455.18,455.06,455.14,370 20220404 12:54:00,455.14,455.17,455.09,455.09,386 20220404 12:55:00,455.08,455.09,454.96,455.05,641 20220404 12:56:00,455.04,455.05,454.92,454.97,466 20220404 12:57:00,454.96,455.07,454.9,455.05,543 20220404 12:58:00,455.05,455.1,454.99,455.02,460 20220404 12:59:00,455.0,455.03,454.92,454.92,574 20220404 13:00:00,454.91,454.94,454.81,454.86,777 20220404 13:01:00,454.86,454.86,454.68,454.72,797 20220404 13:02:00,454.71,454.87,454.7,454.87,410 20220404 13:03:00,454.87,454.88,454.8,454.8,444 20220404 13:04:00,454.8,454.92,454.8,454.89,456 20220404 13:05:00,454.88,454.9,454.82,454.9,412 20220404 13:06:00,454.9,454.95,454.81,454.81,685 20220404 13:07:00,454.81,454.85,454.76,454.8,499 20220404 13:08:00,454.81,454.83,454.74,454.82,822 20220404 13:09:00,454.82,454.99,454.82,454.93,680 20220404 13:10:00,454.93,454.97,454.86,454.92,472 20220404 13:11:00,454.91,454.94,454.84,454.9,380 20220404 13:12:00,454.9,454.94,454.84,454.94,432 20220404 13:13:00,454.93,454.95,454.88,454.89,359 20220404 13:14:00,454.89,454.97,454.84,454.92,433 20220404 13:15:00,454.93,454.94,454.85,454.88,532 20220404 13:16:00,454.88,454.96,454.83,454.85,435 20220404 13:17:00,454.85,454.98,454.85,454.96,301 20220404 13:18:00,454.97,455.1,454.96,455.09,410 20220404 13:19:00,455.1,455.21,455.04,455.14,583 20220404 13:20:00,455.11,455.25,455.1,455.19,423 20220404 13:21:00,455.18,455.24,455.03,455.04,576 20220404 13:22:00,455.05,455.14,455.04,455.12,274 20220404 13:23:00,455.12,455.17,455.1,455.15,303 20220404 13:24:00,455.14,455.19,455.09,455.18,241 20220404 13:25:00,455.18,455.2,455.11,455.18,327 20220404 13:26:00,455.18,455.2,455.14,455.15,246 20220404 13:27:00,455.14,455.23,455.14,455.18,383 20220404 13:28:00,455.2,455.28,455.18,455.24,377 20220404 13:29:00,455.25,455.31,455.19,455.25,377 20220404 13:30:00,455.25,455.29,455.23,455.28,614 20220404 13:31:00,455.28,455.36,455.24,455.29,601 20220404 13:32:00,455.3,455.36,455.26,455.33,515 20220404 13:33:00,455.32,455.41,455.31,455.4,476 20220404 13:34:00,455.41,455.43,455.31,455.31,647 20220404 13:35:00,455.3,455.4,455.3,455.36,590 20220404 13:36:00,455.35,455.37,455.3,455.31,582 20220404 13:37:00,455.31,455.31,455.17,455.22,660 20220404 13:38:00,455.22,455.24,455.17,455.21,369 20220404 13:39:00,455.22,455.26,455.13,455.14,340 20220404 13:40:00,455.15,455.2,455.14,455.15,224 20220404 13:41:00,455.15,455.17,455.09,455.16,293 20220404 13:42:00,455.15,455.2,455.1,455.14,255 20220404 13:43:00,455.14,455.22,455.1,455.15,264 20220404 13:44:00,455.16,455.39,455.16,455.39,412 20220404 13:45:00,455.39,455.4,455.28,455.33,379 20220404 13:46:00,455.34,455.38,455.29,455.3,506 20220404 13:47:00,455.3,455.33,455.25,455.29,363 20220404 13:48:00,455.29,455.33,455.27,455.32,206 20220404 13:49:00,455.32,455.35,455.26,455.27,488 20220404 13:50:00,455.28,455.38,455.27,455.38,305 20220404 13:51:00,455.39,455.48,455.37,455.45,464 20220404 13:52:00,455.44,455.47,455.34,455.39,469 20220404 13:53:00,455.4,455.46,455.36,455.39,329 20220404 13:54:00,455.4,455.44,455.39,455.42,249 20220404 13:55:00,455.4,455.49,455.39,455.47,484 20220404 13:56:00,455.48,455.5,455.45,455.5,277 20220404 13:57:00,455.5,455.6,455.5,455.57,649 20220404 13:58:00,455.58,455.7,455.56,455.7,1027 20220404 13:59:00,455.7,455.78,455.68,455.72,1094 20220404 14:00:00,455.71,455.72,455.58,455.62,727 20220404 14:01:00,455.64,455.71,455.6,455.63,541 20220404 14:02:00,455.63,455.63,455.48,455.59,1592 20220404 14:03:00,455.58,455.66,455.56,455.64,558 20220404 14:04:00,455.66,455.77,455.64,455.75,635 20220404 14:05:00,455.75,455.81,455.62,455.63,1032 20220404 14:06:00,455.64,455.64,455.42,455.44,622 20220404 14:07:00,455.44,455.45,455.17,455.21,2002 20220404 14:08:00,455.21,455.28,455.19,455.24,531 20220404 14:09:00,455.25,455.32,455.09,455.13,1181 20220404 14:10:00,455.13,455.14,454.99,455.13,776 20220404 14:11:00,455.13,455.27,455.13,455.17,706 20220404 14:12:00,455.18,455.31,455.18,455.27,663 20220404 14:13:00,455.27,455.28,455.15,455.22,327 20220404 14:14:00,455.21,455.23,455.16,455.22,409 20220404 14:15:00,455.22,455.28,455.11,455.24,508 20220404 14:16:00,455.24,455.31,455.22,455.29,1227 20220404 14:17:00,455.3,455.44,455.25,455.43,944 20220404 14:18:00,455.42,455.51,455.37,455.5,619 20220404 14:19:00,455.5,455.55,455.47,455.53,477 20220404 14:20:00,455.54,455.59,455.45,455.54,577 20220404 14:21:00,455.53,455.54,455.43,455.51,629 20220404 14:22:00,455.51,455.55,455.46,455.47,786 20220404 14:23:00,455.46,455.51,455.45,455.51,376 20220404 14:24:00,455.51,455.63,455.49,455.61,696 20220404 14:25:00,455.6,455.64,455.59,455.61,553 20220404 14:26:00,455.6,455.74,455.6,455.71,1385 20220404 14:27:00,455.72,455.87,455.72,455.81,911 20220404 14:28:00,455.81,455.85,455.75,455.82,861 20220404 14:29:00,455.82,455.9,455.8,455.87,813 20220404 14:30:00,455.87,455.93,455.75,455.78,632 20220404 14:31:00,455.78,455.78,455.66,455.71,1067 20220404 14:32:00,455.7,455.87,455.68,455.86,733 20220404 14:33:00,455.85,455.94,455.81,455.92,657 20220404 14:34:00,455.92,456.0,455.91,455.99,916 20220404 14:35:00,455.99,456.08,455.94,456.0,1220 20220404 14:36:00,456.0,456.04,455.91,456.01,972 20220404 14:37:00,456.01,456.02,455.9,455.97,694 20220404 14:38:00,455.97,456.01,455.95,455.97,408 20220404 14:39:00,455.97,456.0,455.91,456.0,526 20220404 14:40:00,455.99,456.0,455.9,455.94,554 20220404 14:41:00,455.94,455.97,455.87,455.9,1076 20220404 14:42:00,455.88,455.94,455.87,455.92,699 20220404 14:43:00,455.91,455.98,455.88,455.95,494 20220404 14:44:00,455.95,455.96,455.91,455.96,485 20220404 14:45:00,455.95,456.09,455.93,456.07,1032 20220404 14:46:00,456.07,456.1,455.99,456.09,1205 20220404 14:47:00,456.1,456.23,456.1,456.2,2014 20220404 14:48:00,456.19,456.23,456.16,456.21,736 20220404 14:49:00,456.22,456.23,455.98,455.99,853 20220404 14:50:00,455.99,456.1,455.98,456.01,858 20220404 14:51:00,456.01,456.01,455.87,455.91,662 20220404 14:52:00,455.91,455.96,455.87,455.95,381 20220404 14:53:00,455.96,456.07,455.92,456.05,641 20220404 14:54:00,456.06,456.24,456.06,456.23,1086 20220404 14:55:00,456.23,456.26,456.12,456.13,657 20220404 14:56:00,456.14,456.16,456.04,456.08,527 20220404 14:57:00,456.07,456.17,456.06,456.15,470 20220404 14:58:00,456.16,456.22,456.15,456.18,418 20220404 14:59:00,456.18,456.2,456.01,456.06,1075 20220404 15:00:00,456.04,456.11,455.99,456.05,808 20220404 15:01:00,456.05,456.13,456.02,456.1,1495 20220404 15:02:00,456.09,456.1,455.95,455.97,646 20220404 15:03:00,455.97,455.99,455.83,455.96,1271 20220404 15:04:00,455.96,456.13,455.96,456.08,684 20220404 15:05:00,456.08,456.18,456.02,456.06,785 20220404 15:06:00,456.07,456.25,456.06,456.24,1095 20220404 15:07:00,456.25,456.31,456.15,456.19,1244 20220404 15:08:00,456.19,456.22,456.08,456.17,616 20220404 15:09:00,456.17,456.18,456.08,456.17,587 20220404 15:10:00,456.17,456.32,456.11,456.17,1542 20220404 15:11:00,456.17,456.22,456.03,456.04,651 20220404 15:12:00,456.04,456.07,455.92,455.99,865 20220404 15:13:00,455.99,456.05,455.9,455.91,511 20220404 15:14:00,455.91,456.18,455.9,456.17,824 20220404 15:15:00,456.16,456.16,456.07,456.08,49 20220401 04:00:00,453.68,453.68,453.55,453.6,12 20220401 04:01:00,453.81,453.94,453.76,453.94,15 20220401 04:02:00,453.79,453.86,453.74,453.79,6 20220401 04:03:00,453.76,453.9,453.76,453.9,17 20220401 04:04:00,453.95,453.95,453.86,453.91,6 20220401 04:05:00,453.93,453.96,453.93,453.96,2 20220401 04:06:00,453.86,453.86,453.82,453.82,27 20220401 04:07:00,453.8,453.88,453.8,453.88,39 20220401 04:08:00,453.88,453.88,453.88,453.88,0 20220401 04:09:00,453.88,453.88,453.88,453.88,0 20220401 04:10:00,453.88,453.88,453.88,453.88,0 20220401 04:11:00,453.95,453.95,453.95,453.95,1 20220401 04:12:00,453.99,453.99,453.99,453.99,2 20220401 04:13:00,453.81,453.81,453.81,453.81,2 20220401 04:14:00,453.81,453.81,453.81,453.81,0 20220401 04:15:00,453.76,453.8,453.74,453.8,20 20220401 04:16:00,453.7,453.7,453.7,453.7,1 20220401 04:17:00,453.7,453.7,453.7,453.7,0 20220401 04:18:00,453.7,453.7,453.7,453.7,0 20220401 04:19:00,453.58,453.58,453.58,453.58,8 20220401 04:20:00,453.58,453.58,453.58,453.58,0 20220401 04:21:00,453.8,453.8,453.8,453.8,4 20220401 04:22:00,453.71,453.71,453.71,453.71,2 20220401 04:23:00,453.82,453.92,453.82,453.92,3 20220401 04:24:00,453.86,453.86,453.86,453.86,1 20220401 04:25:00,453.84,453.84,453.84,453.84,2 20220401 04:26:00,453.9,453.95,453.9,453.91,8 20220401 04:27:00,453.85,453.86,453.85,453.86,5 20220401 04:28:00,453.86,453.86,453.86,453.86,0 20220401 04:29:00,453.9,453.9,453.9,453.9,1 20220401 04:30:00,453.83,453.83,453.8,453.8,40 20220401 04:31:00,453.8,453.8,453.8,453.8,0 20220401 04:32:00,453.8,453.8,453.8,453.8,0 20220401 04:33:00,453.8,453.8,453.8,453.8,0 20220401 04:34:00,453.8,453.8,453.8,453.8,0 20220401 04:35:00,453.8,453.8,453.8,453.8,0 20220401 04:36:00,453.8,453.8,453.8,453.8,0 20220401 04:37:00,453.8,453.8,453.8,453.8,0 20220401 04:38:00,453.8,453.8,453.8,453.8,0 20220401 04:39:00,453.8,453.8,453.8,453.8,0 20220401 04:40:00,453.8,453.8,453.8,453.8,0 20220401 04:41:00,453.8,453.8,453.8,453.8,0 20220401 04:42:00,453.8,453.8,453.8,453.8,0 20220401 04:43:00,453.83,453.83,453.83,453.83,1 20220401 04:44:00,454.0,454.01,454.0,454.01,2 20220401 04:45:00,454.06,454.06,454.06,454.06,1 20220401 04:46:00,454.06,454.06,454.06,454.06,0 20220401 04:47:00,454.06,454.06,454.06,454.06,0 20220401 04:48:00,454.06,454.06,454.06,454.06,0 20220401 04:49:00,454.03,454.08,454.0,454.0,34 20220401 04:50:00,454.01,454.02,454.01,454.01,4 20220401 04:51:00,454.02,454.02,454.02,454.02,5 20220401 04:52:00,454.02,454.02,454.02,454.02,0 20220401 04:53:00,454.02,454.02,454.02,454.02,0 20220401 04:54:00,454.01,454.03,454.01,454.03,11 20220401 04:55:00,453.95,453.95,453.95,453.95,4 20220401 04:56:00,453.96,454.0,453.96,454.0,165 20220401 04:57:00,454.0,454.0,453.99,453.99,23 20220401 04:58:00,453.99,454.0,453.99,454.0,6 20220401 04:59:00,454.01,454.01,454.01,454.01,5 20220401 05:00:00,454.01,454.01,454.01,454.01,0 20220401 05:01:00,453.77,453.77,453.76,453.76,4 20220401 05:02:00,453.77,453.77,453.77,453.77,2 20220401 05:03:00,453.77,453.77,453.77,453.77,0 20220401 05:04:00,453.77,453.77,453.77,453.77,0 20220401 05:05:00,453.8,453.8,453.8,453.8,5 20220401 05:06:00,453.8,453.8,453.8,453.8,0 20220401 05:07:00,453.8,453.8,453.8,453.8,0 20220401 05:08:00,453.8,453.8,453.8,453.8,0 20220401 05:09:00,453.8,453.8,453.8,453.8,0 20220401 05:10:00,453.8,453.8,453.8,453.8,0 20220401 05:11:00,453.65,453.65,453.62,453.63,34 20220401 05:12:00,453.63,453.63,453.63,453.63,0 20220401 05:13:00,453.63,453.63,453.63,453.63,0 20220401 05:14:00,453.63,453.63,453.63,453.63,0 20220401 05:15:00,453.63,453.63,453.63,453.63,0 20220401 05:16:00,453.72,453.72,453.7,453.7,25 20220401 05:17:00,453.7,453.7,453.7,453.7,0 20220401 05:18:00,453.7,453.7,453.7,453.7,0 20220401 05:19:00,453.7,453.7,453.7,453.7,0 20220401 05:20:00,453.7,453.7,453.7,453.7,0 20220401 05:21:00,453.66,453.66,453.66,453.66,1 20220401 05:22:00,453.84,454.28,453.84,454.28,30 20220401 05:23:00,454.04,454.04,453.65,453.7,53 20220401 05:24:00,453.7,453.7,453.7,453.7,0 20220401 05:25:00,453.95,453.96,453.91,453.91,10 20220401 05:26:00,453.91,453.91,453.91,453.91,0 20220401 05:27:00,453.91,453.91,453.91,453.91,5 20220401 05:28:00,453.91,453.91,453.91,453.91,72 20220401 05:29:00,453.97,454.0,453.97,454.0,8 20220401 05:30:00,453.99,454.36,453.99,454.35,5 20220401 05:31:00,454.38,454.38,454.34,454.34,11 20220401 05:32:00,454.33,454.34,454.33,454.34,56 20220401 05:33:00,454.34,454.39,454.34,454.39,4 20220401 05:34:00,454.33,454.33,454.3,454.32,108 20220401 05:35:00,454.3,454.3,454.3,454.3,1 20220401 05:36:00,454.3,454.3,454.3,454.3,0 20220401 05:37:00,454.25,454.25,454.25,454.25,2 20220401 05:38:00,454.21,454.21,454.21,454.21,2 20220401 05:39:00,454.24,454.24,454.23,454.23,6 20220401 05:40:00,454.23,454.23,454.23,454.23,0 20220401 05:41:00,454.18,454.18,454.12,454.12,3 20220401 05:42:00,454.12,454.12,454.12,454.12,0 20220401 05:43:00,454.02,454.02,453.97,454.0,15 20220401 05:44:00,454.05,454.09,454.05,454.09,13 20220401 05:45:00,454.04,454.09,454.04,454.09,2 20220401 05:46:00,454.15,454.15,454.11,454.11,4 20220401 05:47:00,454.05,454.05,454.05,454.05,2 20220401 05:48:00,453.95,453.95,453.92,453.92,5 20220401 05:49:00,453.92,453.92,453.92,453.92,0 20220401 05:50:00,454.05,454.05,454.05,454.05,5 20220401 05:51:00,454.1,454.1,454.1,454.1,7 20220401 05:52:00,454.25,454.25,454.25,454.25,1 20220401 05:53:00,454.31,454.31,454.31,454.31,2 20220401 05:54:00,454.28,454.28,454.28,454.28,1 20220401 05:55:00,454.28,454.28,454.28,454.28,0 20220401 05:56:00,454.28,454.28,454.28,454.28,0 20220401 05:57:00,454.35,454.35,454.35,454.35,1 20220401 05:58:00,454.25,454.35,454.25,454.35,4 20220401 05:59:00,454.35,454.35,454.35,454.35,0 20220401 06:00:00,454.35,454.35,454.35,454.35,0 20220401 06:01:00,454.36,454.5,454.36,454.5,48 20220401 06:02:00,454.5,454.57,454.5,454.55,207 20220401 06:03:00,454.55,454.55,454.54,454.55,25 20220401 06:04:00,454.41,454.41,454.31,454.31,14 20220401 06:05:00,454.33,454.33,454.33,454.33,2 20220401 06:06:00,454.31,454.31,454.3,454.3,16 20220401 06:07:00,454.3,454.3,454.3,454.3,0 20220401 06:08:00,454.3,454.3,454.3,454.3,0 20220401 06:09:00,454.3,454.3,454.3,454.3,0 20220401 06:10:00,454.41,454.42,454.41,454.42,15 20220401 06:11:00,454.42,454.47,454.4,454.4,16 20220401 06:12:00,454.33,454.36,454.32,454.36,7 20220401 06:13:00,454.35,454.35,454.35,454.35,4 20220401 06:14:00,454.35,454.35,454.35,454.35,0 20220401 06:15:00,454.35,454.35,454.35,454.35,0 20220401 06:16:00,454.39,454.39,454.39,454.39,2 20220401 06:17:00,454.39,454.39,454.39,454.39,1 20220401 06:18:00,454.39,454.39,454.39,454.39,0 20220401 06:19:00,454.39,454.39,454.39,454.39,0 20220401 06:20:00,454.35,454.35,454.35,454.35,2 20220401 06:21:00,454.39,454.39,454.38,454.39,9 20220401 06:22:00,454.31,454.34,454.31,454.34,2 20220401 06:23:00,454.31,454.31,454.28,454.28,4 20220401 06:24:00,454.36,454.36,454.36,454.36,25 20220401 06:25:00,454.33,454.38,454.33,454.38,4 20220401 06:26:00,454.42,454.42,454.36,454.36,2 20220401 06:27:00,454.4,454.4,454.4,454.4,3 20220401 06:28:00,454.37,454.37,454.37,454.37,2 20220401 06:29:00,454.37,454.37,454.37,454.37,0 20220401 06:30:00,454.37,454.37,454.37,454.37,0 20220401 06:31:00,454.33,454.33,454.33,454.33,1 20220401 06:32:00,454.33,454.33,454.33,454.33,0 20220401 06:33:00,454.33,454.33,454.33,454.33,0 20220401 06:34:00,454.45,454.45,454.45,454.45,4 20220401 06:35:00,454.41,454.41,454.4,454.4,9 20220401 06:36:00,454.41,454.41,454.39,454.39,3 20220401 06:37:00,454.39,454.39,454.39,454.39,0 20220401 06:38:00,454.39,454.39,454.39,454.39,0 20220401 06:39:00,454.31,454.31,454.22,454.22,7 20220401 06:40:00,454.2,454.27,454.2,454.27,5 20220401 06:41:00,454.25,454.25,454.25,454.25,1 20220401 06:42:00,454.22,454.22,454.22,454.22,10 20220401 06:43:00,454.24,454.26,454.24,454.26,12 20220401 06:44:00,454.25,454.25,454.13,454.13,21 20220401 06:45:00,454.13,454.13,454.13,454.13,0 20220401 06:46:00,454.14,454.14,454.14,454.14,2 20220401 06:47:00,454.14,454.14,454.14,454.14,0 20220401 06:48:00,454.16,454.17,454.11,454.11,6 20220401 06:49:00,454.07,454.07,454.07,454.07,4 20220401 06:50:00,454.03,454.12,454.03,454.05,59 20220401 06:51:00,454.11,454.11,454.04,454.04,2 20220401 06:52:00,454.04,454.04,454.04,454.04,0 20220401 06:53:00,454.04,454.04,454.04,454.04,0 20220401 06:54:00,454.08,454.08,454.08,454.08,2 20220401 06:55:00,454.07,454.07,454.07,454.07,1 20220401 06:56:00,454.1,454.11,454.08,454.08,14 20220401 06:57:00,454.08,454.08,454.08,454.08,0 20220401 06:58:00,454.11,454.24,454.11,454.24,10 20220401 06:59:00,454.31,454.31,454.31,454.31,2 20220401 07:00:00,454.21,454.3,454.11,454.3,109 20220401 07:01:00,454.3,454.32,454.29,454.3,112 20220401 07:02:00,454.3,454.32,454.27,454.27,38 20220401 07:03:00,454.24,454.25,454.24,454.25,20 20220401 07:04:00,454.21,454.21,454.21,454.21,1 20220401 07:05:00,454.21,454.25,454.18,454.24,62 20220401 07:06:00,454.25,454.34,454.25,454.3,170 20220401 07:07:00,454.31,454.31,454.25,454.25,29 20220401 07:08:00,454.25,454.25,454.19,454.23,16 20220401 07:09:00,454.22,454.23,454.22,454.23,12 20220401 07:10:00,454.2,454.23,454.2,454.22,34 20220401 07:11:00,454.12,454.12,454.1,454.1,6 20220401 07:12:00,454.1,454.1,454.04,454.08,48 20220401 07:13:00,454.08,454.1,454.07,454.1,39 20220401 07:14:00,454.08,454.08,453.99,453.99,250 20220401 07:15:00,454.01,454.08,453.98,454.08,64 20220401 07:16:00,454.1,454.1,454.07,454.09,45 20220401 07:17:00,454.05,454.05,454.01,454.01,127 20220401 07:18:00,454.09,454.11,454.08,454.08,93 20220401 07:19:00,454.07,454.07,454.0,454.0,36 20220401 07:20:00,454.02,454.02,454.0,454.0,6 20220401 07:21:00,454.05,454.07,454.02,454.02,6 20220401 07:22:00,454.05,454.16,454.05,454.11,44 20220401 07:23:00,454.11,454.11,454.11,454.11,0 20220401 07:24:00,454.15,454.15,454.08,454.08,15 20220401 07:25:00,454.09,454.1,454.08,454.1,13 20220401 07:26:00,454.1,454.13,454.1,454.13,10 20220401 07:27:00,454.06,454.06,454.06,454.06,1 20220401 07:28:00,454.03,454.04,454.03,454.03,1 20220401 07:29:00,454.03,454.03,454.03,454.03,3 20220401 07:30:00,454.0,454.03,453.97,453.97,20 20220401 07:31:00,453.96,453.96,453.96,453.96,257 20220401 07:32:00,453.95,453.95,453.94,453.94,5 20220401 07:33:00,453.94,454.02,453.94,454.02,67 20220401 07:34:00,454.01,454.05,454.01,454.03,25 20220401 07:35:00,454.01,454.01,453.99,454.0,27 20220401 07:36:00,454.0,454.02,453.98,454.0,44 20220401 07:37:00,454.0,454.04,454.0,454.02,17 20220401 07:38:00,454.0,454.0,453.95,453.95,14 20220401 07:39:00,453.97,454.02,453.97,454.0,18 20220401 07:40:00,454.0,454.0,453.98,454.0,4 20220401 07:41:00,454.0,454.03,454.0,454.02,23 20220401 07:42:00,454.04,454.04,454.02,454.04,99 20220401 07:43:00,454.04,454.04,454.04,454.04,0 20220401 07:44:00,454.0,454.0,454.0,454.0,2 20220401 07:45:00,454.0,454.0,454.0,454.0,2 20220401 07:46:00,454.0,454.0,454.0,454.0,434 20220401 07:47:00,454.0,454.0,454.0,454.0,440 20220401 07:48:00,454.0,454.09,454.0,454.09,245 20220401 07:49:00,454.1,454.1,454.1,454.1,11 20220401 07:50:00,454.1,454.1,454.1,454.1,7 20220401 07:51:00,454.1,454.1,454.1,454.1,0 20220401 07:52:00,454.07,454.07,454.06,454.07,11 20220401 07:53:00,454.09,454.11,454.08,454.08,20 20220401 07:54:00,454.1,454.11,454.06,454.06,17 20220401 07:55:00,454.05,454.07,454.04,454.07,122 20220401 07:56:00,454.02,454.05,454.02,454.05,2 20220401 07:57:00,454.06,454.06,454.06,454.06,2 20220401 07:58:00,454.03,454.05,454.03,454.05,9 20220401 07:59:00,454.05,454.13,454.0,454.12,75 20220401 08:00:00,453.83,454.34,453.83,454.0,384 20220401 08:01:00,454.0,454.15,452.9,454.13,538 20220401 08:02:00,454.13,454.13,451.97,454.06,139 20220401 08:03:00,454.06,454.06,454.06,454.06,27 20220401 08:04:00,453.98,454.06,453.98,454.0,98 20220401 08:05:00,454.0,454.04,453.97,454.04,31 20220401 08:06:00,454.06,454.06,454.06,454.06,6 20220401 08:07:00,454.06,454.12,454.06,454.12,34 20220401 08:08:00,454.16,454.2,454.14,454.18,114 20220401 08:09:00,454.18,454.2,454.17,454.2,159 20220401 08:10:00,454.2,454.2,454.19,454.19,62 20220401 08:11:00,454.2,454.22,454.19,454.22,77 20220401 08:12:00,454.22,454.23,454.2,454.2,47 20220401 08:13:00,454.23,454.23,454.19,454.19,31 20220401 08:14:00,454.23,454.23,454.14,454.14,54 20220401 08:15:00,454.15,454.25,454.15,454.25,139 20220401 08:16:00,454.28,454.29,454.25,454.28,38 20220401 08:17:00,454.27,454.28,454.25,454.25,74 20220401 08:18:00,454.25,454.35,454.19,454.2,336 20220401 08:19:00,454.15,454.15,454.11,454.11,80 20220401 08:20:00,454.13,454.3,454.12,454.29,43 20220401 08:21:00,454.29,454.3,454.25,454.3,232 20220401 08:22:00,454.3,454.3,454.3,454.3,202 20220401 08:23:00,454.3,454.3,454.3,454.3,0 20220401 08:24:00,454.26,454.27,454.25,454.26,86 20220401 08:25:00,454.26,454.31,454.2,454.2,201 20220401 08:26:00,454.2,454.25,454.2,454.25,110 20220401 08:27:00,454.26,454.29,454.23,454.26,41 20220401 08:28:00,454.2,454.2,453.98,454.06,131 20220401 08:29:00,454.06,454.23,453.98,454.23,261 20220401 08:30:00,454.25,454.3,453.9,454.18,512 20220401 08:31:00,454.09,454.1,453.65,453.7,186 20220401 08:32:00,453.7,454.1,453.59,453.64,460 20220401 08:33:00,453.64,453.64,453.36,453.47,1092 20220401 08:34:00,453.55,453.6,453.5,453.57,190 20220401 08:35:00,453.55,453.82,453.55,453.78,287 20220401 08:36:00,453.79,453.79,453.62,453.66,125 20220401 08:37:00,453.65,453.67,453.61,453.61,19 20220401 08:38:00,453.76,453.86,453.76,453.77,44 20220401 08:39:00,453.79,453.8,453.65,453.7,107 20220401 08:40:00,453.71,453.73,453.68,453.69,129 20220401 08:41:00,453.69,453.75,453.55,453.55,23 20220401 08:42:00,453.56,453.56,453.41,453.42,87 20220401 08:43:00,453.4,453.4,453.33,453.33,67 20220401 08:44:00,453.41,453.52,453.4,453.46,15 20220401 08:45:00,453.42,453.55,453.42,453.55,33 20220401 08:46:00,453.53,453.62,453.51,453.62,23 20220401 08:47:00,453.55,453.58,453.55,453.57,14 20220401 08:48:00,453.58,453.59,453.56,453.59,35 20220401 08:49:00,453.53,453.53,453.51,453.51,2 20220401 08:50:00,453.4,453.42,453.18,453.18,36 20220401 08:51:00,453.17,453.37,453.13,453.37,62 20220401 08:52:00,453.35,453.38,453.35,453.37,4 20220401 08:53:00,453.41,453.41,453.28,453.28,12 20220401 08:54:00,453.3,453.33,453.3,453.32,27 20220401 08:55:00,453.32,453.37,453.3,453.37,30 20220401 08:56:00,453.37,453.37,453.3,453.3,14 20220401 08:57:00,453.24,453.27,453.2,453.27,48 20220401 08:58:00,453.27,453.35,453.27,453.31,14 20220401 08:59:00,453.26,453.27,453.24,453.24,3 20220401 09:00:00,453.2,453.28,453.18,453.18,52 20220401 09:01:00,453.17,453.25,453.17,453.24,72 20220401 09:02:00,453.25,453.25,453.04,453.08,53 20220401 09:03:00,453.05,453.09,453.03,453.05,465 20220401 09:04:00,453.05,453.06,452.79,452.79,84 20220401 09:05:00,452.82,453.02,452.81,453.02,102 20220401 09:06:00,453.02,453.06,452.99,453.0,29 20220401 09:07:00,452.96,453.09,452.96,453.08,139 20220401 09:08:00,453.11,453.21,453.11,453.14,30 20220401 09:09:00,453.13,453.25,453.13,453.25,10 20220401 09:10:00,453.2,453.3,453.2,453.22,35 20220401 09:11:00,453.23,453.3,453.23,453.26,16 20220401 09:12:00,453.22,453.23,453.17,453.21,51 20220401 09:13:00,453.23,453.29,453.22,453.22,20 20220401 09:14:00,453.26,453.44,453.26,453.44,72 20220401 09:15:00,453.44,453.51,453.44,453.51,164 20220401 09:16:00,453.54,453.58,453.53,453.56,57 20220401 09:17:00,453.55,453.61,453.55,453.6,215 20220401 09:18:00,453.6,453.69,453.57,453.69,235 20220401 09:19:00,453.69,453.69,453.63,453.64,91 20220401 09:20:00,453.66,453.71,453.64,453.7,174 20220401 09:21:00,453.7,453.7,453.57,453.59,225 20220401 09:22:00,453.58,453.65,453.58,453.6,96 20220401 09:23:00,453.59,453.6,453.55,453.6,83 20220401 09:24:00,453.58,453.61,453.47,453.47,33 20220401 09:25:00,453.48,453.55,453.48,453.53,52 20220401 09:26:00,453.53,453.54,453.48,453.48,36 20220401 09:27:00,453.48,453.54,453.45,453.45,67 20220401 09:28:00,453.41,453.43,453.3,453.35,145 20220401 09:29:00,453.35,453.36,453.22,453.29,583 20220401 09:30:00,453.32,453.34,452.8,453.07,5324 20220401 09:31:00,453.06,453.26,452.86,453.21,2490 20220401 09:32:00,453.24,453.46,453.16,453.39,1909 20220401 09:33:00,453.4,453.41,452.86,452.89,2415 20220401 09:34:00,452.9,452.9,452.64,452.67,2075 20220401 09:35:00,452.67,452.83,452.43,452.82,2311 20220401 09:36:00,452.79,452.97,452.72,452.93,1664 20220401 09:37:00,452.92,453.23,452.77,453.23,2515 20220401 09:38:00,453.22,453.24,452.92,453.05,1775 20220401 09:39:00,453.05,453.05,452.57,452.57,2216 20220401 09:40:00,452.55,452.7,452.33,452.42,1847 20220401 09:41:00,452.44,452.63,452.37,452.63,1346 20220401 09:42:00,452.64,452.69,452.38,452.64,853 20220401 09:43:00,452.63,452.76,452.33,452.35,1022 20220401 09:44:00,452.35,452.5,452.23,452.48,2021 20220401 09:45:00,452.49,452.51,452.2,452.47,1972 20220401 09:46:00,452.48,452.68,452.36,452.55,1121 20220401 09:47:00,452.54,452.78,452.51,452.73,1283 20220401 09:48:00,452.7,452.94,452.66,452.84,1870 20220401 09:49:00,452.85,452.92,452.69,452.69,1414 20220401 09:50:00,452.7,452.82,452.53,452.54,1370 20220401 09:51:00,452.53,452.54,452.04,452.08,1986 20220401 09:52:00,452.08,452.15,451.74,451.8,2300 20220401 09:53:00,451.8,451.9,451.66,451.81,2203 20220401 09:54:00,451.81,452.01,451.8,451.82,1721 20220401 09:55:00,451.82,451.88,451.69,451.79,1717 20220401 09:56:00,451.81,451.88,451.66,451.79,1249 20220401 09:57:00,451.8,451.91,451.69,451.91,1386 20220401 09:58:00,451.89,452.1,451.76,452.05,1291 20220401 09:59:00,452.05,452.29,451.99,452.26,1897 20220401 10:00:00,452.25,452.25,451.88,452.19,2662 20220401 10:01:00,452.19,452.42,451.98,452.07,3173 20220401 10:02:00,452.08,452.09,451.86,451.87,1783 20220401 10:03:00,451.89,452.07,451.53,451.55,2616 20220401 10:04:00,451.57,452.03,451.54,451.92,1674 20220401 10:05:00,451.9,452.28,451.87,452.27,1790 20220401 10:06:00,452.25,452.31,452.04,452.25,1156 20220401 10:07:00,452.24,452.28,451.84,451.97,1582 20220401 10:08:00,451.98,452.08,451.88,451.89,842 20220401 10:09:00,451.89,452.07,451.83,451.97,1170 20220401 10:10:00,452.0,452.34,451.99,452.16,1617 20220401 10:11:00,452.16,452.4,452.05,452.38,1397 20220401 10:12:00,452.37,452.38,452.2,452.38,2078 20220401 10:13:00,452.38,452.6,452.36,452.51,1800 20220401 10:14:00,452.51,452.81,452.43,452.7,2346 20220401 10:15:00,452.7,452.7,452.19,452.37,2810 20220401 10:16:00,452.36,452.45,452.26,452.38,963 20220401 10:17:00,452.39,452.58,452.3,452.49,685 20220401 10:18:00,452.48,452.53,452.07,452.09,1080 20220401 10:19:00,452.09,452.14,451.6,451.67,1679 20220401 10:20:00,451.66,451.86,451.31,451.32,2264 20220401 10:21:00,451.32,451.42,451.05,451.12,1670 20220401 10:22:00,451.1,451.31,451.0,451.13,3428 20220401 10:23:00,451.13,451.21,451.0,451.18,1533 20220401 10:24:00,451.18,451.23,451.0,451.12,1293 20220401 10:25:00,451.12,451.29,451.0,451.05,2201 20220401 10:26:00,451.03,451.2,450.83,450.84,1672 20220401 10:27:00,450.85,451.13,450.8,451.13,1499 20220401 10:28:00,451.14,451.26,450.85,450.89,1203 20220401 10:29:00,450.88,451.1,450.88,451.1,1023 20220401 10:30:00,451.07,451.33,451.03,451.22,1666 20220401 10:31:00,451.23,451.4,451.23,451.31,2337 20220401 10:32:00,451.31,451.39,451.25,451.37,1250 20220401 10:33:00,451.38,451.42,451.18,451.33,1228 20220401 10:34:00,451.35,451.53,451.24,451.48,1066 20220401 10:35:00,451.49,451.64,451.47,451.6,2184 20220401 10:36:00,451.59,451.71,451.46,451.47,1030 20220401 10:37:00,451.46,451.62,451.39,451.49,954 20220401 10:38:00,451.49,451.59,451.36,451.37,1159 20220401 10:39:00,451.37,451.4,451.14,451.21,1433 20220401 10:40:00,451.22,451.38,451.18,451.18,864 20220401 10:41:00,451.16,451.23,450.8,450.89,1483 20220401 10:42:00,450.88,451.32,450.86,451.22,1295 20220401 10:43:00,451.2,451.42,451.2,451.37,1187 20220401 10:44:00,451.36,451.42,451.17,451.33,644 20220401 10:45:00,451.33,451.54,451.29,451.49,1017 20220401 10:46:00,451.48,451.71,451.47,451.64,1022 20220401 10:47:00,451.65,451.81,451.62,451.75,2386 20220401 10:48:00,451.74,451.97,451.7,451.72,1443 20220401 10:49:00,451.7,451.74,451.51,451.7,795 20220401 10:50:00,451.7,451.77,451.59,451.69,835 20220401 10:51:00,451.68,452.12,451.63,451.99,1251 20220401 10:52:00,451.99,452.17,451.95,452.14,1955 20220401 10:53:00,452.15,452.22,452.05,452.17,1046 20220401 10:54:00,452.16,452.23,452.06,452.2,1133 20220401 10:55:00,452.21,452.31,452.01,452.01,1670 20220401 10:56:00,452.02,452.09,451.94,451.99,980 20220401 10:57:00,451.99,452.17,451.91,451.99,738 20220401 10:58:00,451.98,452.14,451.93,452.06,826 20220401 10:59:00,452.06,452.18,451.84,451.99,1387 20220401 11:00:00,451.99,452.0,451.85,451.93,977 20220401 11:01:00,451.91,451.93,451.8,451.9,742 20220401 11:02:00,451.89,451.94,451.73,451.94,901 20220401 11:03:00,451.91,452.07,451.88,451.93,1249 20220401 11:04:00,451.91,451.95,451.74,451.91,872 20220401 11:05:00,451.88,452.01,451.71,452.01,736 20220401 11:06:00,452.0,452.07,451.85,451.92,834 20220401 11:07:00,451.92,452.07,451.72,451.91,588 20220401 11:08:00,451.91,452.32,451.91,452.29,1098 20220401 11:09:00,452.28,452.43,452.27,452.29,1157 20220401 11:10:00,452.28,452.33,452.15,452.25,517 20220401 11:11:00,452.27,452.39,452.18,452.38,1609 20220401 11:12:00,452.39,452.42,452.05,452.1,819 20220401 11:13:00,452.13,452.14,451.81,451.82,971 20220401 11:14:00,451.83,451.93,451.73,451.86,663 20220401 11:15:00,451.84,451.86,451.61,451.86,898 20220401 11:16:00,451.86,451.93,451.77,451.92,522 20220401 11:17:00,451.92,452.03,451.88,451.92,559 20220401 11:18:00,451.92,452.03,451.79,451.81,710 20220401 11:19:00,451.81,452.02,451.79,451.91,528 20220401 11:20:00,451.89,452.15,451.85,452.08,833 20220401 11:21:00,452.05,452.26,451.95,452.17,806 20220401 11:22:00,452.17,452.23,451.98,452.06,776 20220401 11:23:00,452.05,452.07,451.76,451.78,776 20220401 11:24:00,451.77,452.04,451.71,451.97,811 20220401 11:25:00,451.98,452.07,451.92,452.04,700 20220401 11:26:00,452.04,452.1,451.74,451.76,856 20220401 11:27:00,451.75,451.8,451.56,451.72,805 20220401 11:28:00,451.73,451.82,451.68,451.78,629 20220401 11:29:00,451.79,451.82,451.66,451.7,511 20220401 11:30:00,451.69,451.75,451.4,451.44,1139 20220401 11:31:00,451.44,451.7,451.39,451.5,895 20220401 11:32:00,451.51,451.54,451.33,451.51,792 20220401 11:33:00,451.5,451.54,451.24,451.43,1313 20220401 11:34:00,451.44,451.56,451.33,451.37,1394 20220401 11:35:00,451.36,451.38,450.96,451.05,1723 20220401 11:36:00,451.04,451.05,450.92,450.98,1123 20220401 11:37:00,450.98,450.98,450.69,450.85,1579 20220401 11:38:00,450.84,451.02,450.72,450.77,1668 20220401 11:39:00,450.77,450.95,450.72,450.88,1280 20220401 11:40:00,450.88,450.89,450.5,450.6,1659 20220401 11:41:00,450.6,450.77,450.55,450.72,940 20220401 11:42:00,450.7,450.75,450.52,450.54,975 20220401 11:43:00,450.52,450.53,450.36,450.48,1632 20220401 11:44:00,450.53,450.61,450.41,450.42,850 20220401 11:45:00,450.39,450.47,450.28,450.37,1135 20220401 11:46:00,450.36,450.49,450.32,450.42,755 20220401 11:47:00,450.43,450.76,450.41,450.75,1718 20220401 11:48:00,450.75,450.78,450.49,450.56,2225 20220401 11:49:00,450.58,450.62,450.48,450.57,554 20220401 11:50:00,450.58,450.58,450.39,450.43,640 20220401 11:51:00,450.43,450.64,450.34,450.6,785 20220401 11:52:00,450.6,450.75,450.56,450.72,1700 20220401 11:53:00,450.71,451.02,450.7,451.0,2075 20220401 11:54:00,451.0,451.15,450.98,450.99,1038 20220401 11:55:00,450.95,450.96,450.72,450.75,839 20220401 11:56:00,450.71,450.71,450.25,450.38,1699 20220401 11:57:00,450.37,450.37,450.13,450.25,1032 20220401 11:58:00,450.23,450.41,450.17,450.18,909 20220401 11:59:00,450.18,450.37,450.11,450.35,786 20220401 12:00:00,450.33,450.39,450.06,450.06,1249 20220401 12:01:00,450.06,450.18,450.03,450.08,791 20220401 12:02:00,450.07,450.17,450.03,450.1,717 20220401 12:03:00,450.1,450.24,450.07,450.18,645 20220401 12:04:00,450.18,450.25,449.96,450.01,1299 20220401 12:05:00,449.98,449.98,449.78,449.86,1870 20220401 12:06:00,449.84,449.92,449.71,449.74,1188 20220401 12:07:00,449.73,449.82,449.68,449.75,968 20220401 12:08:00,449.73,449.8,449.71,449.77,717 20220401 12:09:00,449.76,450.02,449.71,450.02,1315 20220401 12:10:00,450.01,450.12,449.86,449.92,1076 20220401 12:11:00,449.9,449.99,449.8,449.82,847 20220401 12:12:00,449.81,449.93,449.74,449.77,767 20220401 12:13:00,449.77,450.04,449.77,450.02,483 20220401 12:14:00,450.03,450.13,449.94,450.11,955 20220401 12:15:00,450.1,450.25,449.95,450.0,1519 20220401 12:16:00,450.01,450.02,449.83,449.89,718 20220401 12:17:00,449.88,449.93,449.67,449.72,859 20220401 12:18:00,449.71,449.93,449.68,449.9,701 20220401 12:19:00,449.9,450.02,449.87,449.91,718 20220401 12:20:00,449.89,450.01,449.85,449.91,824 20220401 12:21:00,449.9,450.19,449.86,450.13,861 20220401 12:22:00,450.11,450.17,450.03,450.17,605 20220401 12:23:00,450.17,450.3,450.13,450.24,821 20220401 12:24:00,450.22,450.28,450.04,450.17,622 20220401 12:25:00,450.17,450.34,450.16,450.31,599 20220401 12:26:00,450.31,450.35,450.09,450.18,847 20220401 12:27:00,450.18,450.24,450.1,450.18,548 20220401 12:28:00,450.18,450.3,450.17,450.26,375 20220401 12:29:00,450.25,450.51,450.25,450.43,1606 20220401 12:30:00,450.43,450.44,450.07,450.07,856 20220401 12:31:00,450.08,450.1,449.94,449.97,647 20220401 12:32:00,449.97,449.97,449.66,449.72,978 20220401 12:33:00,449.73,449.86,449.62,449.64,1505 20220401 12:34:00,449.65,449.65,449.48,449.6,1362 20220401 12:35:00,449.6,449.62,449.48,449.54,1080 20220401 12:36:00,449.52,449.52,449.35,449.49,913 20220401 12:37:00,449.47,449.58,449.38,449.53,907 20220401 12:38:00,449.52,449.66,449.51,449.59,916 20220401 12:39:00,449.59,449.84,449.59,449.73,590 20220401 12:40:00,449.72,449.73,449.57,449.63,576 20220401 12:41:00,449.65,449.72,449.56,449.72,469 20220401 12:42:00,449.71,450.02,449.69,449.97,1108 20220401 12:43:00,449.97,450.11,449.89,450.07,555 20220401 12:44:00,450.08,450.27,450.06,450.24,1088 20220401 12:45:00,450.24,450.28,449.94,449.99,1366 20220401 12:46:00,449.99,450.04,449.85,449.99,559 20220401 12:47:00,449.98,450.12,449.9,450.09,421 20220401 12:48:00,450.08,450.3,450.08,450.22,587 20220401 12:49:00,450.22,450.33,450.19,450.31,475 20220401 12:50:00,450.29,450.36,450.11,450.18,574 20220401 12:51:00,450.18,450.18,450.01,450.07,567 20220401 12:52:00,450.06,450.11,449.87,449.91,511 20220401 12:53:00,449.92,450.03,449.87,449.98,556 20220401 12:54:00,449.98,450.21,449.98,450.19,659 20220401 12:55:00,450.2,450.37,450.07,450.36,564 20220401 12:56:00,450.36,450.44,450.18,450.27,720 20220401 12:57:00,450.25,450.27,450.01,450.2,1639 20220401 12:58:00,450.17,450.28,449.93,449.98,951 20220401 12:59:00,449.98,450.02,449.9,449.93,420 20220401 13:00:00,449.95,450.11,449.81,449.83,654 20220401 13:01:00,449.83,449.95,449.72,449.89,673 20220401 13:02:00,449.9,450.09,449.9,450.01,402 20220401 13:03:00,450.0,450.0,449.81,449.83,440 20220401 13:04:00,449.83,449.87,449.74,449.86,416 20220401 13:05:00,449.88,450.01,449.85,449.96,494 20220401 13:06:00,449.97,450.16,449.97,450.15,689 20220401 13:07:00,450.14,450.19,449.95,450.0,1009 20220401 13:08:00,450.01,450.18,450.0,450.18,748 20220401 13:09:00,450.18,450.22,449.78,449.8,574 20220401 13:10:00,449.79,449.82,449.53,449.56,887 20220401 13:11:00,449.56,449.74,449.4,449.45,2131 20220401 13:12:00,449.44,449.63,449.44,449.59,630 20220401 13:13:00,449.6,449.63,449.54,449.54,381 20220401 13:14:00,449.55,449.61,449.47,449.58,360 20220401 13:15:00,449.58,449.61,449.41,449.44,590 20220401 13:16:00,449.45,449.53,449.39,449.53,542 20220401 13:17:00,449.53,449.58,449.47,449.51,636 20220401 13:18:00,449.51,449.64,449.48,449.52,472 20220401 13:19:00,449.51,449.67,449.48,449.61,483 20220401 13:20:00,449.59,449.65,449.35,449.36,588 20220401 13:21:00,449.35,449.35,449.18,449.2,1266 20220401 13:22:00,449.18,449.49,449.14,449.47,963 20220401 13:23:00,449.48,449.73,449.48,449.66,798 20220401 13:24:00,449.66,449.81,449.65,449.73,718 20220401 13:25:00,449.72,449.72,449.51,449.59,682 20220401 13:26:00,449.59,449.77,449.51,449.66,571 20220401 13:27:00,449.65,449.77,449.59,449.64,535 20220401 13:28:00,449.65,449.71,449.58,449.68,452 20220401 13:29:00,449.68,449.69,449.52,449.66,472 20220401 13:30:00,449.65,449.85,449.55,449.75,739 20220401 13:31:00,449.75,449.94,449.65,449.86,799 20220401 13:32:00,449.87,449.95,449.67,449.67,615 20220401 13:33:00,449.7,449.73,449.61,449.66,474 20220401 13:34:00,449.66,449.76,449.6,449.64,623 20220401 13:35:00,449.64,449.87,449.64,449.87,779 20220401 13:36:00,449.87,450.12,449.86,450.12,1068 20220401 13:37:00,450.11,450.42,450.11,450.29,1765 20220401 13:38:00,450.28,450.66,450.28,450.57,1760 20220401 13:39:00,450.57,450.62,450.41,450.5,776 20220401 13:40:00,450.5,450.61,450.39,450.53,1249 20220401 13:41:00,450.52,450.76,450.48,450.7,1356 20220401 13:42:00,450.71,450.88,450.71,450.78,1267 20220401 13:43:00,450.78,450.86,450.66,450.68,751 20220401 13:44:00,450.68,450.68,450.54,450.55,946 20220401 13:45:00,450.53,450.56,450.35,450.49,1188 20220401 13:46:00,450.49,450.57,450.44,450.53,642 20220401 13:47:00,450.52,450.56,450.44,450.47,550 20220401 13:48:00,450.48,450.5,450.36,450.38,1499 20220401 13:49:00,450.39,450.5,450.28,450.49,721 20220401 13:50:00,450.47,450.47,450.33,450.38,504 20220401 13:51:00,450.37,450.4,450.27,450.4,588 20220401 13:52:00,450.4,450.46,450.24,450.25,325 20220401 13:53:00,450.25,450.42,450.21,450.4,584 20220401 13:54:00,450.4,450.45,450.26,450.33,740 20220401 13:55:00,450.33,450.44,450.22,450.37,540 20220401 13:56:00,450.35,450.57,450.34,450.54,822 20220401 13:57:00,450.54,450.54,450.43,450.49,497 20220401 13:58:00,450.48,450.68,450.47,450.66,611 20220401 13:59:00,450.66,450.71,450.53,450.53,701 20220401 14:00:00,450.53,450.78,450.47,450.7,900 20220401 14:01:00,450.7,450.7,450.56,450.68,756 20220401 14:02:00,450.67,450.96,450.62,450.94,1056 20220401 14:03:00,450.97,451.06,450.87,451.05,3431 20220401 14:04:00,451.05,451.35,451.04,451.3,1956 20220401 14:05:00,451.32,451.73,451.32,451.72,3093 20220401 14:06:00,451.71,451.79,451.57,451.57,1867 20220401 14:07:00,451.57,451.57,451.3,451.3,1926 20220401 14:08:00,451.29,451.52,451.16,451.48,1292 20220401 14:09:00,451.48,451.48,451.26,451.33,856 20220401 14:10:00,451.3,451.34,451.21,451.24,1097 20220401 14:11:00,451.23,451.26,451.06,451.18,1265 20220401 14:12:00,451.19,451.4,451.17,451.33,1103 20220401 14:13:00,451.33,451.46,451.28,451.37,1102 20220401 14:14:00,451.37,451.61,451.24,451.6,1291 20220401 14:15:00,451.61,451.86,451.57,451.83,1376 20220401 14:16:00,451.83,451.83,451.62,451.64,899 20220401 14:17:00,451.62,451.77,451.61,451.73,852 20220401 14:18:00,451.7,451.82,451.65,451.65,671 20220401 14:19:00,451.67,451.67,451.44,451.45,1847 20220401 14:20:00,451.45,451.66,451.44,451.62,945 20220401 14:21:00,451.63,451.78,451.39,451.7,2298 20220401 14:22:00,451.7,451.81,451.59,451.79,776 20220401 14:23:00,451.78,451.9,451.72,451.75,651 20220401 14:24:00,451.74,451.75,451.54,451.57,514 20220401 14:25:00,451.58,451.68,451.5,451.67,1183 20220401 14:26:00,451.68,451.97,451.67,451.87,2558 20220401 14:27:00,451.88,451.93,451.68,451.77,816 20220401 14:28:00,451.78,452.06,451.78,452.05,1152 20220401 14:29:00,452.01,452.21,451.93,452.15,1416 20220401 14:30:00,452.18,452.4,452.17,452.31,1603 20220401 14:31:00,452.29,452.46,452.11,452.45,1407 20220401 14:32:00,452.44,452.7,452.39,452.65,1584 20220401 14:33:00,452.65,452.68,452.39,452.45,1509 20220401 14:34:00,452.45,452.62,452.34,452.58,991 20220401 14:35:00,452.61,452.65,452.42,452.43,903 20220401 14:36:00,452.44,452.46,452.2,452.25,1436 20220401 14:37:00,452.25,452.25,452.04,452.05,1316 20220401 14:38:00,452.06,452.26,452.06,452.16,857 20220401 14:39:00,452.18,452.31,452.09,452.22,511 20220401 14:40:00,452.23,452.43,452.22,452.42,951 20220401 14:41:00,452.42,452.61,452.41,452.48,1022 20220401 14:42:00,452.47,452.48,452.16,452.31,1222 20220401 14:43:00,452.31,452.47,452.29,452.44,705 20220401 14:44:00,452.43,452.62,452.43,452.5,907 20220401 14:45:00,452.5,452.77,452.5,452.54,1407 20220401 14:46:00,452.54,452.56,452.33,452.36,800 20220401 14:47:00,452.37,452.41,452.29,452.31,1097 20220401 14:48:00,452.31,452.39,452.22,452.37,1136 20220401 14:49:00,452.37,452.39,452.24,452.26,705 20220401 14:50:00,452.26,452.31,451.98,452.01,941 20220401 14:51:00,452.0,452.24,452.0,452.17,854 20220401 14:52:00,452.16,452.23,452.06,452.13,652 20220401 14:53:00,452.12,452.15,451.94,451.96,939 20220401 14:54:00,451.95,452.04,451.94,452.04,640 20220401 14:55:00,452.03,452.12,451.97,452.05,1002 20220401 14:56:00,452.04,452.23,452.04,452.21,818 20220401 14:57:00,452.22,452.25,451.93,451.96,976 20220401 14:58:00,451.95,451.97,451.67,451.67,1296 20220401 14:59:00,451.66,451.84,451.63,451.8,1492 20220401 15:00:00,451.8,452.02,451.7,452.0,1059 20220401 15:01:00,452.01,452.22,452.01,452.18,1020 20220401 15:02:00,452.17,452.5,452.15,452.43,1337 20220401 15:03:00,452.42,452.42,452.17,452.31,1039 20220401 15:04:00,452.32,452.41,452.14,452.16,856 20220401 15:05:00,452.16,452.27,452.09,452.17,694 20220401 15:06:00,452.17,452.38,452.14,452.32,859 20220401 15:07:00,452.32,452.47,452.3,452.37,1092 20220401 15:08:00,452.36,452.36,452.15,452.15,788 20220401 15:09:00,452.15,452.15,451.81,451.88,896 20220401 15:10:00,451.88,452.04,451.83,451.86,740 20220401 15:11:00,451.86,451.89,451.46,451.59,1456 20220401 15:12:00,451.58,451.6,451.36,451.38,1137 20220401 15:13:00,451.38,451.64,451.36,451.58,1180 20220401 15:14:00,451.57,451.85,451.55,451.79,892 20220401 15:15:00,451.78,451.96,451.78,451.9,993 20220401 15:16:00,451.89,452.0,451.62,451.63,1046 20220401 15:17:00,451.62,451.63,451.45,451.47,1065 20220401 15:18:00,451.46,451.48,451.23,451.24,1504 20220401 15:19:00,451.23,451.27,450.86,450.87,1904 20220401 15:20:00,450.87,450.9,450.73,450.86,1974 20220401 15:21:00,450.85,450.87,450.66,450.8,1851 20220401 15:22:00,450.79,451.0,450.77,450.83,1313 20220401 15:23:00,450.82,451.05,450.62,450.96,2246 20220401 15:24:00,450.94,451.14,450.8,450.9,1370 20220401 15:25:00,450.9,451.12,450.86,451.07,897 20220401 15:26:00,451.07,451.08,450.88,451.08,1043 20220401 15:27:00,451.08,451.08,450.92,450.95,1143 20220401 15:28:00,450.94,450.97,450.81,450.91,962 20220401 15:29:00,450.9,451.18,450.83,451.08,2180 20220401 15:30:00,451.07,451.15,450.91,451.09,1212 20220401 15:31:00,451.08,451.31,450.91,451.03,1760 20220401 15:32:00,451.02,451.03,450.6,450.63,1896 20220401 15:33:00,450.63,450.76,450.37,450.49,1555 20220401 15:34:00,450.5,450.76,450.49,450.58,1290 20220401 15:35:00,450.58,450.72,450.56,450.62,1451 20220401 15:36:00,450.61,450.66,450.37,450.63,1855 20220401 15:37:00,450.63,450.65,450.36,450.41,1775 20220401 15:38:00,450.41,450.69,450.31,450.64,1774 20220401 15:39:00,450.63,450.75,450.55,450.62,1196 20220401 15:40:00,450.61,451.13,450.58,451.09,2394 20220401 15:41:00,451.06,451.08,450.79,450.93,1441 20220401 15:42:00,450.9,451.0,450.34,450.61,4080 20220401 15:43:00,450.6,450.72,450.41,450.42,1828 20220401 15:44:00,450.42,450.63,450.35,450.56,1554 20220401 15:45:00,450.56,450.69,450.32,450.54,1889 20220401 15:46:00,450.52,450.74,450.47,450.59,1181 20220401 15:47:00,450.57,450.7,450.42,450.58,1559 20220401 15:48:00,450.58,450.85,450.5,450.78,2438 20220401 15:49:00,450.78,451.14,450.7,451.07,2827 20220401 15:50:00,451.07,452.02,451.07,452.02,10018 20220401 15:51:00,452.03,452.7,452.02,452.47,10294 20220401 15:52:00,452.47,452.64,452.05,452.25,7564 20220401 15:53:00,452.24,452.59,452.2,452.4,6401 20220401 15:54:00,452.38,452.76,452.33,452.54,8717 20220401 15:55:00,452.53,452.93,452.39,452.9,8747 20220401 15:56:00,452.89,453.08,452.7,453.03,10528 20220401 15:57:00,453.02,453.19,452.94,452.96,9050 20220401 15:58:00,452.97,453.16,452.81,453.13,11221 20220401 15:59:00,453.14,453.17,452.78,452.88,25777 20220401 16:00:00,452.87,452.92,452.51,452.54,16751 20220401 16:01:00,452.53,452.92,452.46,452.74,1861 20220401 16:02:00,452.76,452.92,452.73,452.84,1339 20220401 16:03:00,452.84,452.94,452.82,452.94,1225 20220401 16:04:00,452.94,453.06,452.91,452.91,933 20220401 16:05:00,452.92,452.95,452.69,452.71,257 20220401 16:06:00,452.72,452.76,452.71,452.73,140 20220401 16:07:00,452.7,452.98,452.64,452.68,6102 20220401 16:08:00,452.7,452.74,452.7,452.72,537 20220401 16:09:00,452.71,452.72,452.62,452.64,886 20220401 16:10:00,452.64,452.66,452.6,452.63,1128 20220401 16:11:00,452.65,452.65,452.51,452.51,638 20220401 16:12:00,452.51,452.62,452.51,452.6,282 20220401 16:13:00,452.54,452.98,452.34,452.36,7705 20220401 16:14:00,452.41,452.43,452.15,452.18,532 20220401 16:15:00,452.19,452.43,452.18,452.39,144 20220401 16:16:00,452.4,452.5,452.35,452.47,106 20220401 16:17:00,452.47,452.47,452.43,452.44,166 20220401 16:18:00,452.4,452.92,452.31,452.37,9352 20220401 16:19:00,452.36,452.4,452.22,452.37,382 20220401 16:20:00,452.42,452.5,452.41,452.5,172 20220401 16:21:00,452.46,452.5,452.44,452.5,139 20220401 16:22:00,452.5,452.55,452.5,452.55,44 20220401 16:23:00,452.56,452.57,452.5,452.51,270 20220401 16:24:00,452.51,452.53,452.49,452.53,88 20220401 16:25:00,452.58,452.6,452.55,452.56,76 20220401 16:26:00,452.55,452.55,452.49,452.49,10 20220401 16:27:00,452.55,452.57,452.55,452.57,8 20220401 16:28:00,452.59,452.59,452.59,452.59,1 20220401 16:29:00,452.57,452.71,452.57,452.69,69 20220401 16:30:00,452.65,452.69,452.62,452.68,19 20220401 16:31:00,452.68,452.71,452.58,452.64,176 20220401 16:32:00,452.64,452.65,452.49,452.49,90 20220401 16:33:00,452.49,452.52,452.4,452.4,57 20220401 16:34:00,452.37,452.45,452.37,452.4,5 20220401 16:35:00,452.43,452.92,452.43,452.92,622 20220401 16:36:00,452.49,452.49,452.44,452.44,17 20220401 16:37:00,452.51,452.52,452.51,452.51,30 20220401 16:38:00,452.52,452.55,452.51,452.51,36 20220401 16:39:00,452.53,452.53,452.3,452.38,227 20220401 16:40:00,452.57,452.6,452.57,452.6,4 20220401 16:41:00,452.57,452.92,452.57,452.92,127 20220401 16:42:00,452.59,452.62,452.55,452.61,51 20220401 16:43:00,452.64,452.65,452.64,452.65,45 20220401 16:44:00,452.65,452.65,452.65,452.65,40 20220401 16:45:00,452.65,452.65,452.65,452.65,1 20220401 16:46:00,452.62,452.62,452.62,452.62,4 20220401 16:47:00,452.62,452.63,452.6,452.6,14 20220401 16:48:00,452.62,452.62,452.62,452.62,5 20220401 16:49:00,452.51,452.51,452.49,452.51,101 20220401 16:50:00,452.47,452.47,452.43,452.43,15 20220401 16:51:00,452.43,452.47,452.39,452.47,115 20220401 16:52:00,452.55,452.55,452.55,452.55,2 20220401 16:53:00,452.55,452.55,452.55,452.55,0 20220401 16:54:00,452.59,452.6,452.56,452.6,15 20220401 16:55:00,452.6,452.68,452.6,452.65,9 20220401 16:56:00,452.67,452.7,452.67,452.7,5 20220401 16:57:00,452.72,452.77,452.7,452.77,36 20220401 16:58:00,452.75,452.8,452.75,452.8,18 20220401 16:59:00,452.8,452.86,452.76,452.84,45 20220401 17:00:00,452.86,452.86,452.71,452.77,3 20220401 17:01:00,452.8,452.84,452.8,452.84,4 20220401 17:02:00,452.77,452.77,452.7,452.71,17 20220401 17:03:00,452.74,452.74,452.74,452.74,12 20220401 17:04:00,452.8,452.8,452.8,452.8,27 20220401 17:05:00,452.77,452.8,452.74,452.74,46 20220401 17:06:00,452.77,452.77,452.77,452.77,1 20220401 17:07:00,452.8,452.89,452.8,452.89,46 20220401 17:08:00,452.88,452.89,452.87,452.87,20 20220401 17:09:00,452.87,452.87,452.87,452.87,22 20220401 17:10:00,452.87,453.0,452.87,453.0,245 20220401 17:11:00,453.0,453.1,453.0,453.05,52 20220401 17:12:00,453.07,453.09,453.07,453.09,19 20220401 17:13:00,452.93,453.1,452.93,453.1,33 20220401 17:14:00,453.05,453.09,453.03,453.03,46 20220401 17:15:00,453.05,453.08,453.05,453.08,2 20220401 17:16:00,453.08,453.08,453.08,453.08,0 20220401 17:17:00,453.05,453.12,453.05,453.09,62 20220401 17:18:00,453.12,453.12,453.09,453.09,58 20220401 17:19:00,453.12,453.12,453.02,453.12,109 20220401 17:20:00,453.12,453.12,453.12,453.12,0 20220401 17:21:00,453.06,453.12,453.06,453.12,42 20220401 17:22:00,453.08,453.08,453.08,453.08,18 20220401 17:23:00,453.06,453.06,453.01,453.03,37 20220401 17:24:00,453.05,453.05,453.0,453.0,23 20220401 17:25:00,452.96,452.96,452.95,452.95,48 20220401 17:26:00,452.95,452.95,452.93,452.93,22 20220401 17:27:00,452.92,452.92,452.91,452.91,54 20220401 17:28:00,452.9,452.9,452.9,452.9,4 20220401 17:29:00,452.91,452.95,452.91,452.93,76 20220401 17:30:00,452.92,452.95,452.92,452.95,105 20220401 17:31:00,452.95,452.95,452.93,452.93,11 20220401 17:32:00,452.93,452.98,452.92,452.98,38 20220401 17:33:00,453.03,453.03,453.02,453.03,4 20220401 17:34:00,453.0,453.03,453.0,453.03,42 20220401 17:35:00,453.02,453.05,453.0,453.05,178 20220401 17:36:00,453.06,453.07,453.06,453.07,2 20220401 17:37:00,453.07,453.07,453.07,453.07,0 20220401 17:38:00,453.02,453.05,453.02,453.05,8 20220401 17:39:00,453.07,453.07,452.99,452.99,40 20220401 17:40:00,452.99,453.09,452.99,453.09,34 20220401 17:41:00,453.09,453.15,453.09,453.15,5 20220401 17:42:00,453.15,453.15,453.15,453.15,14 20220401 17:43:00,453.12,453.15,453.12,453.15,24 20220401 17:44:00,453.17,453.17,453.17,453.17,8 20220401 17:45:00,453.09,453.09,453.09,453.09,3 20220401 17:46:00,453.19,453.19,453.19,453.19,6 20220401 17:47:00,453.1,453.1,453.1,453.1,3 20220401 17:48:00,453.08,453.12,453.08,453.12,32 20220401 17:49:00,453.12,453.12,453.12,453.12,0 20220401 17:50:00,453.15,453.15,453.15,453.15,29 20220401 17:51:00,453.15,453.15,453.15,453.15,0 20220401 17:52:00,453.15,453.15,453.15,453.15,0 20220401 17:53:00,453.15,453.15,453.15,453.15,0 20220401 17:54:00,453.12,453.12,453.12,453.12,1 20220401 17:55:00,453.12,453.12,453.12,453.12,1 20220401 17:56:00,453.12,453.12,453.12,453.12,3 20220401 17:57:00,453.12,453.12,453.12,453.12,1 20220401 17:58:00,453.12,453.12,453.12,453.12,0 20220401 17:59:00,453.12,453.12,453.12,453.12,0 20220401 18:00:00,453.15,453.15,453.14,453.14,4 20220401 18:01:00,453.12,453.12,453.12,453.12,1 20220401 18:02:00,453.12,453.12,453.12,453.12,9 20220401 18:03:00,453.12,453.12,453.12,453.12,19 20220401 18:04:00,453.12,453.12,453.12,453.12,1 20220401 18:05:00,453.12,453.12,453.12,453.12,0 20220401 18:06:00,453.12,453.12,453.12,453.12,0 20220401 18:07:00,453.1,453.1,453.08,453.08,2 20220401 18:08:00,453.08,453.08,453.08,453.08,0 20220401 18:09:00,453.08,453.08,453.08,453.08,4 20220401 18:10:00,453.07,453.07,453.07,453.07,1 20220401 18:11:00,453.06,453.06,453.06,453.06,2 20220401 18:12:00,453.07,453.07,453.07,453.07,13 20220401 18:13:00,453.07,453.07,453.07,453.07,1 20220401 18:14:00,453.09,453.09,453.09,453.09,1 20220401 18:15:00,453.07,453.07,453.07,453.07,1 20220401 18:16:00,453.07,453.08,453.07,453.08,3 20220401 18:17:00,453.09,453.09,453.09,453.09,1 20220401 18:18:00,453.09,453.09,453.09,453.09,0 20220401 18:19:00,453.09,453.09,453.09,453.09,0 20220401 18:20:00,453.09,453.09,453.09,453.09,0 20220401 18:21:00,453.07,453.07,453.07,453.07,10 20220401 18:22:00,453.07,453.07,453.07,453.07,0 20220401 18:23:00,453.07,453.07,453.07,453.07,0 20220401 18:24:00,453.07,453.07,453.07,453.07,0 20220401 18:25:00,453.07,453.07,453.07,453.07,0 20220401 18:26:00,453.1,453.11,453.1,453.11,5 20220401 18:27:00,453.11,453.11,453.11,453.11,0 20220401 18:28:00,453.11,453.11,453.11,453.11,0 20220401 18:29:00,453.12,453.12,453.11,453.11,4 20220401 18:30:00,453.12,453.12,453.12,453.12,2 20220401 18:31:00,453.12,453.12,453.12,453.12,0 20220401 18:32:00,453.12,453.12,453.12,453.12,0 20220401 18:33:00,453.18,453.18,453.18,453.18,1 20220401 18:34:00,453.18,453.18,453.18,453.18,0 20220401 18:35:00,453.18,453.18,453.18,453.18,1 20220401 18:36:00,453.18,453.18,453.18,453.18,0 20220401 18:37:00,453.18,453.18,453.18,453.18,0 20220401 18:38:00,453.18,453.18,453.18,453.18,0 20220401 18:39:00,453.14,453.14,453.14,453.14,5 20220401 18:40:00,453.14,453.14,453.11,453.11,5 20220401 18:41:00,453.12,453.12,453.12,453.12,1 20220401 18:42:00,453.12,453.12,453.12,453.12,0 20220401 18:43:00,453.12,453.12,453.12,453.12,0 20220401 18:44:00,453.12,453.12,453.12,453.12,0 20220401 18:45:00,453.12,453.12,453.12,453.12,0 20220401 18:46:00,453.12,453.12,453.12,453.12,0 20220401 18:47:00,453.17,453.17,453.17,453.17,1 20220401 18:48:00,453.17,453.17,453.17,453.17,1 20220401 18:49:00,453.14,453.14,453.14,453.14,1 20220401 18:50:00,453.14,453.14,453.14,453.14,0 20220401 18:51:00,453.11,453.11,453.11,453.11,1 20220401 18:52:00,453.07,453.07,453.07,453.07,10 20220401 18:53:00,453.07,453.07,453.07,453.07,0 20220401 18:54:00,453.05,453.05,453.05,453.05,2 20220401 18:55:00,453.02,453.02,452.99,452.99,6 20220401 18:56:00,452.99,452.99,452.99,452.99,0 20220401 18:57:00,452.99,452.99,452.99,452.99,0 20220401 18:58:00,452.99,452.99,452.99,452.99,0 20220401 18:59:00,452.99,452.99,452.99,452.99,0 20220401 19:00:00,453.05,453.05,453.05,453.05,3 20220401 19:01:00,453.05,453.05,453.05,453.05,0 20220401 19:02:00,453.05,453.05,453.05,453.05,0 20220401 19:03:00,453.08,453.11,453.08,453.11,12 20220401 19:04:00,453.11,453.11,453.11,453.11,0 20220401 19:05:00,453.11,453.11,453.11,453.11,0 20220401 19:06:00,453.1,453.1,453.1,453.1,1 20220401 19:07:00,453.1,453.1,453.1,453.1,0 20220401 19:08:00,453.1,453.1,453.1,453.1,0 20220401 19:09:00,453.1,453.1,453.1,453.1,0 20220401 19:10:00,453.15,453.15,453.15,453.15,5 20220401 19:11:00,453.16,453.17,453.16,453.17,5 20220401 19:12:00,453.17,453.17,453.17,453.17,0 20220401 19:13:00,453.12,453.12,453.12,453.12,1 20220401 19:14:00,453.05,453.05,453.02,453.02,27 20220401 19:15:00,453.02,453.02,453.02,453.02,0 20220401 19:16:00,453.02,453.02,453.02,453.02,0 20220401 19:17:00,453.02,453.02,453.02,453.02,0 20220401 19:18:00,453.02,453.02,453.02,453.02,0 20220401 19:19:00,453.02,453.02,453.02,453.02,0 20220401 19:20:00,453.02,453.02,453.02,453.02,0 20220401 19:21:00,453.13,453.13,453.13,453.13,1 20220401 19:22:00,453.13,453.13,453.13,453.13,0 20220401 19:23:00,453.13,453.13,453.13,453.13,0 20220401 19:24:00,453.05,453.05,453.05,453.05,1 20220401 19:25:00,453.05,453.05,453.05,453.05,0 20220401 19:26:00,453.05,453.05,453.05,453.05,0 20220401 19:27:00,453.05,453.05,453.05,453.05,0 20220401 19:28:00,453.05,453.05,453.05,453.05,0 20220401 19:29:00,453.05,453.05,453.05,453.05,0 20220401 19:30:00,453.05,453.05,453.05,453.05,0 20220401 19:31:00,453.1,453.1,453.1,453.1,2 20220401 19:32:00,453.1,453.1,453.1,453.1,0 20220401 19:33:00,453.1,453.1,453.1,453.1,0 20220401 19:34:00,453.1,453.1,453.1,453.1,0 20220401 19:35:00,453.1,453.14,453.1,453.14,5 20220401 19:36:00,453.05,453.05,453.05,453.05,10 20220401 19:37:00,453.12,453.12,453.12,453.12,1 20220401 19:38:00,453.12,453.12,453.12,453.12,0 20220401 19:39:00,453.12,453.12,453.12,453.12,0 20220401 19:40:00,453.12,453.12,453.12,453.12,0 20220401 19:41:00,453.12,453.12,453.12,453.12,0 20220401 19:42:00,453.12,453.12,453.12,453.12,0 20220401 19:43:00,453.12,453.12,453.12,453.12,0 20220401 19:44:00,453.12,453.12,453.12,453.12,0 20220401 19:45:00,453.11,453.11,453.11,453.11,10 20220401 19:46:00,453.11,453.11,453.11,453.11,0 20220401 19:47:00,453.14,453.15,453.14,453.15,3 20220401 19:48:00,453.16,453.16,453.15,453.15,6 20220401 19:49:00,453.15,453.15,453.15,453.15,10 20220401 19:50:00,453.15,453.15,453.15,453.15,0 20220401 19:51:00,453.16,453.16,453.15,453.16,20 20220401 19:52:00,453.16,453.18,453.16,453.18,8 20220401 19:53:00,453.17,453.25,453.17,453.25,26 20220401 19:54:00,453.27,453.27,453.21,453.21,3 20220401 19:55:00,453.2,453.2,453.2,453.2,1 20220401 19:56:00,453.25,453.25,453.25,453.25,3 20220401 19:57:00,453.14,453.14,453.14,453.14,1 20220401 19:58:00,453.24,453.24,453.24,453.24,1 20220401 19:59:00,453.25,453.29,453.24,453.29,10 20220401 04:00:00,453.68,453.68,453.55,453.6,12 20220401 04:01:00,453.81,453.94,453.76,453.94,15 20220401 04:02:00,453.79,453.86,453.74,453.79,6 20220401 04:03:00,453.76,453.9,453.76,453.9,17 20220401 04:04:00,453.95,453.95,453.86,453.91,6 20220401 04:05:00,453.93,453.96,453.93,453.96,2 20220401 04:06:00,453.86,453.86,453.82,453.82,27 20220401 04:07:00,453.8,453.88,453.8,453.88,39 20220401 04:08:00,453.88,453.88,453.88,453.88,0 20220401 04:09:00,453.88,453.88,453.88,453.88,0 20220401 04:10:00,453.88,453.88,453.88,453.88,0 20220401 04:11:00,453.95,453.95,453.95,453.95,1 20220401 04:12:00,453.99,453.99,453.99,453.99,2 20220401 04:13:00,453.81,453.81,453.81,453.81,2 20220401 04:14:00,453.81,453.81,453.81,453.81,0 20220401 04:15:00,453.76,453.8,453.74,453.8,20 20220401 04:16:00,453.7,453.7,453.7,453.7,1 20220401 04:17:00,453.7,453.7,453.7,453.7,0 20220401 04:18:00,453.7,453.7,453.7,453.7,0 20220401 04:19:00,453.58,453.58,453.58,453.58,8 20220401 04:20:00,453.58,453.58,453.58,453.58,0 20220401 04:21:00,453.8,453.8,453.8,453.8,4 20220401 04:22:00,453.71,453.71,453.71,453.71,2 20220401 04:23:00,453.82,453.92,453.82,453.92,3 20220401 04:24:00,453.86,453.86,453.86,453.86,1 20220401 04:25:00,453.84,453.84,453.84,453.84,2 20220401 04:26:00,453.9,453.95,453.9,453.91,8 20220401 04:27:00,453.85,453.86,453.85,453.86,5 20220401 04:28:00,453.86,453.86,453.86,453.86,0 20220401 04:29:00,453.9,453.9,453.9,453.9,1 20220401 04:30:00,453.83,453.83,453.8,453.8,40 20220401 04:31:00,453.8,453.8,453.8,453.8,0 20220401 04:32:00,453.8,453.8,453.8,453.8,0 20220401 04:33:00,453.8,453.8,453.8,453.8,0 20220401 04:34:00,453.8,453.8,453.8,453.8,0 20220401 04:35:00,453.8,453.8,453.8,453.8,0 20220401 04:36:00,453.8,453.8,453.8,453.8,0 20220401 04:37:00,453.8,453.8,453.8,453.8,0 20220401 04:38:00,453.8,453.8,453.8,453.8,0 20220401 04:39:00,453.8,453.8,453.8,453.8,0 20220401 04:40:00,453.8,453.8,453.8,453.8,0 20220401 04:41:00,453.8,453.8,453.8,453.8,0 20220401 04:42:00,453.8,453.8,453.8,453.8,0 20220401 04:43:00,453.83,453.83,453.83,453.83,1 20220401 04:44:00,454.0,454.01,454.0,454.01,2 20220401 04:45:00,454.06,454.06,454.06,454.06,1 20220401 04:46:00,454.06,454.06,454.06,454.06,0 20220401 04:47:00,454.06,454.06,454.06,454.06,0 20220401 04:48:00,454.06,454.06,454.06,454.06,0 20220401 04:49:00,454.03,454.08,454.0,454.0,34 20220401 04:50:00,454.01,454.02,454.01,454.01,4 20220401 04:51:00,454.02,454.02,454.02,454.02,5 20220401 04:52:00,454.02,454.02,454.02,454.02,0 20220401 04:53:00,454.02,454.02,454.02,454.02,0 20220401 04:54:00,454.01,454.03,454.01,454.03,11 20220401 04:55:00,453.95,453.95,453.95,453.95,4 20220401 04:56:00,453.96,454.0,453.96,454.0,165 20220401 04:57:00,454.0,454.0,453.99,453.99,23 20220401 04:58:00,453.99,454.0,453.99,454.0,6 20220401 04:59:00,454.01,454.01,454.01,454.01,5 20220401 05:00:00,454.01,454.01,454.01,454.01,0 20220401 05:01:00,453.77,453.77,453.76,453.76,4 20220401 05:02:00,453.77,453.77,453.77,453.77,2 20220401 05:03:00,453.77,453.77,453.77,453.77,0 20220401 05:04:00,453.77,453.77,453.77,453.77,0 20220401 05:05:00,453.8,453.8,453.8,453.8,5 20220401 05:06:00,453.8,453.8,453.8,453.8,0 20220401 05:07:00,453.8,453.8,453.8,453.8,0 20220401 05:08:00,453.8,453.8,453.8,453.8,0 20220401 05:09:00,453.8,453.8,453.8,453.8,0 20220401 05:10:00,453.8,453.8,453.8,453.8,0 20220401 05:11:00,453.65,453.65,453.62,453.63,34 20220401 05:12:00,453.63,453.63,453.63,453.63,0 20220401 05:13:00,453.63,453.63,453.63,453.63,0 20220401 05:14:00,453.63,453.63,453.63,453.63,0 20220401 05:15:00,453.63,453.63,453.63,453.63,0 20220401 05:16:00,453.72,453.72,453.7,453.7,25 20220401 05:17:00,453.7,453.7,453.7,453.7,0 20220401 05:18:00,453.7,453.7,453.7,453.7,0 20220401 05:19:00,453.7,453.7,453.7,453.7,0 20220401 05:20:00,453.7,453.7,453.7,453.7,0 20220401 05:21:00,453.66,453.66,453.66,453.66,1 20220401 05:22:00,453.84,454.28,453.84,454.28,30 20220401 05:23:00,454.04,454.04,453.65,453.7,53 20220401 05:24:00,453.7,453.7,453.7,453.7,0 20220401 05:25:00,453.95,453.96,453.91,453.91,10 20220401 05:26:00,453.91,453.91,453.91,453.91,0 20220401 05:27:00,453.91,453.91,453.91,453.91,5 20220401 05:28:00,453.91,453.91,453.91,453.91,72 20220401 05:29:00,453.97,454.0,453.97,454.0,8 20220401 05:30:00,453.99,454.36,453.99,454.35,5 20220401 05:31:00,454.38,454.38,454.34,454.34,11 20220401 05:32:00,454.33,454.34,454.33,454.34,56 20220401 05:33:00,454.34,454.39,454.34,454.39,4 20220401 05:34:00,454.33,454.33,454.3,454.32,108 20220401 05:35:00,454.3,454.3,454.3,454.3,1 20220401 05:36:00,454.3,454.3,454.3,454.3,0 20220401 05:37:00,454.25,454.25,454.25,454.25,2 20220401 05:38:00,454.21,454.21,454.21,454.21,2 20220401 05:39:00,454.24,454.24,454.23,454.23,6 20220401 05:40:00,454.23,454.23,454.23,454.23,0 20220401 05:41:00,454.18,454.18,454.12,454.12,3 20220401 05:42:00,454.12,454.12,454.12,454.12,0 20220401 05:43:00,454.02,454.02,453.97,454.0,15 20220401 05:44:00,454.05,454.09,454.05,454.09,13 20220401 05:45:00,454.04,454.09,454.04,454.09,2 20220401 05:46:00,454.15,454.15,454.11,454.11,4 20220401 05:47:00,454.05,454.05,454.05,454.05,2 20220401 05:48:00,453.95,453.95,453.92,453.92,5 20220401 05:49:00,453.92,453.92,453.92,453.92,0 20220401 05:50:00,454.05,454.05,454.05,454.05,5 20220401 05:51:00,454.1,454.1,454.1,454.1,7 20220401 05:52:00,454.25,454.25,454.25,454.25,1 20220401 05:53:00,454.31,454.31,454.31,454.31,2 20220401 05:54:00,454.28,454.28,454.28,454.28,1 20220401 05:55:00,454.28,454.28,454.28,454.28,0 20220401 05:56:00,454.28,454.28,454.28,454.28,0 20220401 05:57:00,454.35,454.35,454.35,454.35,1 20220401 05:58:00,454.25,454.35,454.25,454.35,4 20220401 05:59:00,454.35,454.35,454.35,454.35,0 20220401 06:00:00,454.35,454.35,454.35,454.35,0 20220401 06:01:00,454.36,454.5,454.36,454.5,48 20220401 06:02:00,454.5,454.57,454.5,454.55,207 20220401 06:03:00,454.55,454.55,454.54,454.55,25 20220401 06:04:00,454.41,454.41,454.31,454.31,14 20220401 06:05:00,454.33,454.33,454.33,454.33,2 20220401 06:06:00,454.31,454.31,454.3,454.3,16 20220401 06:07:00,454.3,454.3,454.3,454.3,0 20220401 06:08:00,454.3,454.3,454.3,454.3,0 20220401 06:09:00,454.3,454.3,454.3,454.3,0 20220401 06:10:00,454.41,454.42,454.41,454.42,15 20220401 06:11:00,454.42,454.47,454.4,454.4,16 20220401 06:12:00,454.33,454.36,454.32,454.36,7 20220401 06:13:00,454.35,454.35,454.35,454.35,4 20220401 06:14:00,454.35,454.35,454.35,454.35,0 20220401 06:15:00,454.35,454.35,454.35,454.35,0 20220401 06:16:00,454.39,454.39,454.39,454.39,2 20220401 06:17:00,454.39,454.39,454.39,454.39,1 20220401 06:18:00,454.39,454.39,454.39,454.39,0 20220401 06:19:00,454.39,454.39,454.39,454.39,0 20220401 06:20:00,454.35,454.35,454.35,454.35,2 20220401 06:21:00,454.39,454.39,454.38,454.39,9 20220401 06:22:00,454.31,454.34,454.31,454.34,2 20220401 06:23:00,454.31,454.31,454.28,454.28,4 20220401 06:24:00,454.36,454.36,454.36,454.36,25 20220401 06:25:00,454.33,454.38,454.33,454.38,4 20220401 06:26:00,454.42,454.42,454.36,454.36,2 20220401 06:27:00,454.4,454.4,454.4,454.4,3 20220401 06:28:00,454.37,454.37,454.37,454.37,2 20220401 06:29:00,454.37,454.37,454.37,454.37,0 20220401 06:30:00,454.37,454.37,454.37,454.37,0 20220401 06:31:00,454.33,454.33,454.33,454.33,1 20220401 06:32:00,454.33,454.33,454.33,454.33,0 20220401 06:33:00,454.33,454.33,454.33,454.33,0 20220401 06:34:00,454.45,454.45,454.45,454.45,4 20220401 06:35:00,454.41,454.41,454.4,454.4,9 20220401 06:36:00,454.41,454.41,454.39,454.39,3 20220401 06:37:00,454.39,454.39,454.39,454.39,0 20220401 06:38:00,454.39,454.39,454.39,454.39,0 20220401 06:39:00,454.31,454.31,454.22,454.22,7 20220401 06:40:00,454.2,454.27,454.2,454.27,5 20220401 06:41:00,454.25,454.25,454.25,454.25,1 20220401 06:42:00,454.22,454.22,454.22,454.22,10 20220401 06:43:00,454.24,454.26,454.24,454.26,12 20220401 06:44:00,454.25,454.25,454.13,454.13,21 20220401 06:45:00,454.13,454.13,454.13,454.13,0 20220401 06:46:00,454.14,454.14,454.14,454.14,2 20220401 06:47:00,454.14,454.14,454.14,454.14,0 20220401 06:48:00,454.16,454.17,454.11,454.11,6 20220401 06:49:00,454.07,454.07,454.07,454.07,4 20220401 06:50:00,454.03,454.12,454.03,454.05,59 20220401 06:51:00,454.11,454.11,454.04,454.04,2 20220401 06:52:00,454.04,454.04,454.04,454.04,0 20220401 06:53:00,454.04,454.04,454.04,454.04,0 20220401 06:54:00,454.08,454.08,454.08,454.08,2 20220401 06:55:00,454.07,454.07,454.07,454.07,1 20220401 06:56:00,454.1,454.11,454.08,454.08,14 20220401 06:57:00,454.08,454.08,454.08,454.08,0 20220401 06:58:00,454.11,454.24,454.11,454.24,10 20220401 06:59:00,454.31,454.31,454.31,454.31,2 20220401 07:00:00,454.21,454.3,454.11,454.3,109 20220401 07:01:00,454.3,454.32,454.29,454.3,112 20220401 07:02:00,454.3,454.32,454.27,454.27,38 20220401 07:03:00,454.24,454.25,454.24,454.25,20 20220401 07:04:00,454.21,454.21,454.21,454.21,1 20220401 07:05:00,454.21,454.25,454.18,454.24,62 20220401 07:06:00,454.25,454.34,454.25,454.3,170 20220401 07:07:00,454.31,454.31,454.25,454.25,29 20220401 07:08:00,454.25,454.25,454.19,454.23,16 20220401 07:09:00,454.22,454.23,454.22,454.23,12 20220401 07:10:00,454.2,454.23,454.2,454.22,34 20220401 07:11:00,454.12,454.12,454.1,454.1,6 20220401 07:12:00,454.1,454.1,454.04,454.08,48 20220401 07:13:00,454.08,454.1,454.07,454.1,39 20220401 07:14:00,454.08,454.08,453.99,453.99,250 20220401 07:15:00,454.01,454.08,453.98,454.08,64 20220401 07:16:00,454.1,454.1,454.07,454.09,45 20220401 07:17:00,454.05,454.05,454.01,454.01,127 20220401 07:18:00,454.09,454.11,454.08,454.08,93 20220401 07:19:00,454.07,454.07,454.0,454.0,36 20220401 07:20:00,454.02,454.02,454.0,454.0,6 20220401 07:21:00,454.05,454.07,454.02,454.02,6 20220401 07:22:00,454.05,454.16,454.05,454.11,44 20220401 07:23:00,454.11,454.11,454.11,454.11,0 20220401 07:24:00,454.15,454.15,454.08,454.08,15 20220401 07:25:00,454.09,454.1,454.08,454.1,13 20220401 07:26:00,454.1,454.13,454.1,454.13,10 20220401 07:27:00,454.06,454.06,454.06,454.06,1 20220401 07:28:00,454.03,454.04,454.03,454.03,1 20220401 07:29:00,454.03,454.03,454.03,454.03,3 20220401 07:30:00,454.0,454.03,453.97,453.97,20 20220401 07:31:00,453.96,453.96,453.96,453.96,257 20220401 07:32:00,453.95,453.95,453.94,453.94,5 20220401 07:33:00,453.94,454.02,453.94,454.02,67 20220401 07:34:00,454.01,454.05,454.01,454.03,25 20220401 07:35:00,454.01,454.01,453.99,454.0,27 20220401 07:36:00,454.0,454.02,453.98,454.0,44 20220401 07:37:00,454.0,454.04,454.0,454.02,17 20220401 07:38:00,454.0,454.0,453.95,453.95,14 20220401 07:39:00,453.97,454.02,453.97,454.0,18 20220401 07:40:00,454.0,454.0,453.98,454.0,4 20220401 07:41:00,454.0,454.03,454.0,454.02,23 20220401 07:42:00,454.04,454.04,454.02,454.04,99 20220401 07:43:00,454.04,454.04,454.04,454.04,0 20220401 07:44:00,454.0,454.0,454.0,454.0,2 20220401 07:45:00,454.0,454.0,454.0,454.0,2 20220401 07:46:00,454.0,454.0,454.0,454.0,434 20220401 07:47:00,454.0,454.0,454.0,454.0,440 20220401 07:48:00,454.0,454.09,454.0,454.09,245 20220401 07:49:00,454.1,454.1,454.1,454.1,11 20220401 07:50:00,454.1,454.1,454.1,454.1,7 20220401 07:51:00,454.1,454.1,454.1,454.1,0 20220401 07:52:00,454.07,454.07,454.06,454.07,11 20220401 07:53:00,454.09,454.11,454.08,454.08,20 20220401 07:54:00,454.1,454.11,454.06,454.06,17 20220401 07:55:00,454.05,454.07,454.04,454.07,122 20220401 07:56:00,454.02,454.05,454.02,454.05,2 20220401 07:57:00,454.06,454.06,454.06,454.06,2 20220401 07:58:00,454.03,454.05,454.03,454.05,9 20220401 07:59:00,454.05,454.13,454.0,454.12,75 20220401 08:00:00,453.83,454.34,453.83,454.0,384 20220401 08:01:00,454.0,454.15,452.9,454.13,538 20220401 08:02:00,454.13,454.13,451.97,454.06,139 20220401 08:03:00,454.06,454.06,454.06,454.06,27 20220401 08:04:00,453.98,454.06,453.98,454.0,98 20220401 08:05:00,454.0,454.04,453.97,454.04,31 20220401 08:06:00,454.06,454.06,454.06,454.06,6 20220401 08:07:00,454.06,454.12,454.06,454.12,34 20220401 08:08:00,454.16,454.2,454.14,454.18,114 20220401 08:09:00,454.18,454.2,454.17,454.2,159 20220401 08:10:00,454.2,454.2,454.19,454.19,62 20220401 08:11:00,454.2,454.22,454.19,454.22,77 20220401 08:12:00,454.22,454.23,454.2,454.2,47 20220401 08:13:00,454.23,454.23,454.19,454.19,31 20220401 08:14:00,454.23,454.23,454.14,454.14,54 20220401 08:15:00,454.15,454.25,454.15,454.25,139 20220401 08:16:00,454.28,454.29,454.25,454.28,38 20220401 08:17:00,454.27,454.28,454.25,454.25,74 20220401 08:18:00,454.25,454.35,454.19,454.2,336 20220401 08:19:00,454.15,454.15,454.11,454.11,80 20220401 08:20:00,454.13,454.3,454.12,454.29,43 20220401 08:21:00,454.29,454.3,454.25,454.3,232 20220401 08:22:00,454.3,454.3,454.3,454.3,202 20220401 08:23:00,454.3,454.3,454.3,454.3,0 20220401 08:24:00,454.26,454.27,454.25,454.26,86 20220401 08:25:00,454.26,454.31,454.2,454.2,201 20220401 08:26:00,454.2,454.25,454.2,454.25,110 20220401 08:27:00,454.26,454.29,454.23,454.26,41 20220401 08:28:00,454.2,454.2,453.98,454.06,131 20220401 08:29:00,454.06,454.23,453.98,454.23,261 20220401 08:30:00,454.25,454.3,453.9,454.18,512 20220401 08:31:00,454.09,454.1,453.65,453.7,186 20220401 08:32:00,453.7,454.1,453.59,453.64,460 20220401 08:33:00,453.64,453.64,453.36,453.47,1092 20220401 08:34:00,453.55,453.6,453.5,453.57,190 20220401 08:35:00,453.55,453.82,453.55,453.78,287 20220401 08:36:00,453.79,453.79,453.62,453.66,125 20220401 08:37:00,453.65,453.67,453.61,453.61,19 20220401 08:38:00,453.76,453.86,453.76,453.77,44 20220401 08:39:00,453.79,453.8,453.65,453.7,107 20220401 08:40:00,453.71,453.73,453.68,453.69,129 20220401 08:41:00,453.69,453.75,453.55,453.55,23 20220401 08:42:00,453.56,453.56,453.41,453.42,87 20220401 08:43:00,453.4,453.4,453.33,453.33,67 20220401 08:44:00,453.41,453.52,453.4,453.46,15 20220401 08:45:00,453.42,453.55,453.42,453.55,33 20220401 08:46:00,453.53,453.62,453.51,453.62,23 20220401 08:47:00,453.55,453.58,453.55,453.57,14 20220401 08:48:00,453.58,453.59,453.56,453.59,35 20220401 08:49:00,453.53,453.53,453.51,453.51,2 20220401 08:50:00,453.4,453.42,453.18,453.18,36 20220401 08:51:00,453.17,453.37,453.13,453.37,62 20220401 08:52:00,453.35,453.38,453.35,453.37,4 20220401 08:53:00,453.41,453.41,453.28,453.28,12 20220401 08:54:00,453.3,453.33,453.3,453.32,27 20220401 08:55:00,453.32,453.37,453.3,453.37,30 20220401 08:56:00,453.37,453.37,453.3,453.3,14 20220401 08:57:00,453.24,453.27,453.2,453.27,48 20220401 08:58:00,453.27,453.35,453.27,453.31,14 20220401 08:59:00,453.26,453.27,453.24,453.24,3 20220401 09:00:00,453.2,453.28,453.18,453.18,52 20220401 09:01:00,453.17,453.25,453.17,453.24,72 20220401 09:02:00,453.25,453.25,453.04,453.08,53 20220401 09:03:00,453.05,453.09,453.03,453.05,465 20220401 09:04:00,453.05,453.06,452.79,452.79,84 20220401 09:05:00,452.82,453.02,452.81,453.02,102 20220401 09:06:00,453.02,453.06,452.99,453.0,29 20220401 09:07:00,452.96,453.09,452.96,453.08,139 20220401 09:08:00,453.11,453.21,453.11,453.14,30 20220401 09:09:00,453.13,453.25,453.13,453.25,10 20220401 09:10:00,453.2,453.3,453.2,453.22,35 20220401 09:11:00,453.23,453.3,453.23,453.26,16 20220401 09:12:00,453.22,453.23,453.17,453.21,51 20220401 09:13:00,453.23,453.29,453.22,453.22,20 20220401 09:14:00,453.26,453.44,453.26,453.44,72 20220401 09:15:00,453.44,453.51,453.44,453.51,164 20220401 09:16:00,453.54,453.58,453.53,453.56,57 20220401 09:17:00,453.55,453.61,453.55,453.6,215 20220401 09:18:00,453.6,453.69,453.57,453.69,235 20220401 09:19:00,453.69,453.69,453.63,453.64,91 20220401 09:20:00,453.66,453.71,453.64,453.7,174 20220401 09:21:00,453.7,453.7,453.57,453.59,225 20220401 09:22:00,453.58,453.65,453.58,453.6,96 20220401 09:23:00,453.59,453.6,453.55,453.6,83 20220401 09:24:00,453.58,453.61,453.47,453.47,33 20220401 09:25:00,453.48,453.55,453.48,453.53,52 20220401 09:26:00,453.53,453.54,453.48,453.48,36 20220401 09:27:00,453.48,453.54,453.45,453.45,67 20220401 09:28:00,453.41,453.43,453.3,453.35,145 20220401 09:29:00,453.35,453.36,453.22,453.29,583 20220401 09:30:00,453.32,453.34,452.8,453.07,5324 20220401 09:31:00,453.06,453.26,452.86,453.21,2490 20220401 09:32:00,453.24,453.46,453.16,453.39,1909 20220401 09:33:00,453.4,453.41,452.86,452.89,2415 20220401 09:34:00,452.9,452.9,452.64,452.67,2075 20220401 09:35:00,452.67,452.83,452.43,452.82,2311 20220401 09:36:00,452.79,452.97,452.72,452.93,1664 20220401 09:37:00,452.92,453.23,452.77,453.23,2515 20220401 09:38:00,453.22,453.24,452.92,453.05,1775 20220401 09:39:00,453.05,453.05,452.57,452.57,2216 20220401 09:40:00,452.55,452.7,452.33,452.42,1847 20220401 09:41:00,452.44,452.63,452.37,452.63,1346 20220401 09:42:00,452.64,452.69,452.38,452.64,853 20220401 09:43:00,452.63,452.76,452.33,452.35,1022 20220401 09:44:00,452.35,452.5,452.23,452.48,2021 20220401 09:45:00,452.49,452.51,452.2,452.47,1972 20220401 09:46:00,452.48,452.68,452.36,452.55,1121 20220401 09:47:00,452.54,452.78,452.51,452.73,1283 20220401 09:48:00,452.7,452.94,452.66,452.84,1870 20220401 09:49:00,452.85,452.92,452.69,452.69,1414 20220401 09:50:00,452.7,452.82,452.53,452.54,1370 20220401 09:51:00,452.53,452.54,452.04,452.08,1986 20220401 09:52:00,452.08,452.15,451.74,451.8,2300 20220401 09:53:00,451.8,451.9,451.66,451.81,2203 20220401 09:54:00,451.81,452.01,451.8,451.82,1721 20220401 09:55:00,451.82,451.88,451.69,451.79,1717 20220401 09:56:00,451.81,451.88,451.66,451.79,1249 20220401 09:57:00,451.8,451.91,451.69,451.91,1386 20220401 09:58:00,451.89,452.1,451.76,452.05,1291 20220401 09:59:00,452.05,452.29,451.99,452.26,1897 20220401 10:00:00,452.25,452.25,451.88,452.19,2662 20220401 10:01:00,452.19,452.42,451.98,452.07,3173 20220401 10:02:00,452.08,452.09,451.86,451.87,1783 20220401 10:03:00,451.89,452.07,451.53,451.55,2616 20220401 10:04:00,451.57,452.03,451.54,451.92,1674 20220401 10:05:00,451.9,452.28,451.87,452.27,1790 20220401 10:06:00,452.25,452.31,452.04,452.25,1156 20220401 10:07:00,452.24,452.28,451.84,451.97,1582 20220401 10:08:00,451.98,452.08,451.88,451.89,842 20220401 10:09:00,451.89,452.07,451.83,451.97,1170 20220401 10:10:00,452.0,452.34,451.99,452.16,1617 20220401 10:11:00,452.16,452.4,452.05,452.38,1397 20220401 10:12:00,452.37,452.38,452.2,452.38,2078 20220401 10:13:00,452.38,452.6,452.36,452.51,1800 20220401 10:14:00,452.51,452.81,452.43,452.7,2346 20220401 10:15:00,452.7,452.7,452.19,452.37,2810 20220401 10:16:00,452.36,452.45,452.26,452.38,963 20220401 10:17:00,452.39,452.58,452.3,452.49,685 20220401 10:18:00,452.48,452.53,452.07,452.09,1080 20220401 10:19:00,452.09,452.14,451.6,451.67,1679 20220401 10:20:00,451.66,451.86,451.31,451.32,2264 20220401 10:21:00,451.32,451.42,451.05,451.12,1670 20220401 10:22:00,451.1,451.31,451.0,451.13,3428 20220401 10:23:00,451.13,451.21,451.0,451.18,1533 20220401 10:24:00,451.18,451.23,451.0,451.12,1293 20220401 10:25:00,451.12,451.29,451.0,451.05,2201 20220401 10:26:00,451.03,451.2,450.83,450.84,1672 20220401 10:27:00,450.85,451.13,450.8,451.13,1499 20220401 10:28:00,451.14,451.26,450.85,450.89,1203 20220401 10:29:00,450.88,451.1,450.88,451.1,1023 20220401 10:30:00,451.07,451.33,451.03,451.22,1666 20220401 10:31:00,451.23,451.4,451.23,451.31,2337 20220401 10:32:00,451.31,451.39,451.25,451.37,1250 20220401 10:33:00,451.38,451.42,451.18,451.33,1228 20220401 10:34:00,451.35,451.53,451.24,451.48,1066 20220401 10:35:00,451.49,451.64,451.47,451.6,2184 20220401 10:36:00,451.59,451.71,451.46,451.47,1030 20220401 10:37:00,451.46,451.62,451.39,451.49,954 20220401 10:38:00,451.49,451.59,451.36,451.37,1159 20220401 10:39:00,451.37,451.4,451.14,451.21,1433 20220401 10:40:00,451.22,451.38,451.18,451.18,864 20220401 10:41:00,451.16,451.23,450.8,450.89,1483 20220401 10:42:00,450.88,451.32,450.86,451.22,1295 20220401 10:43:00,451.2,451.42,451.2,451.37,1187 20220401 10:44:00,451.36,451.42,451.17,451.33,644 20220401 10:45:00,451.33,451.54,451.29,451.49,1017 20220401 10:46:00,451.48,451.71,451.47,451.64,1022 20220401 10:47:00,451.65,451.81,451.62,451.75,2386 20220401 10:48:00,451.74,451.97,451.7,451.72,1443 20220401 10:49:00,451.7,451.74,451.51,451.7,795 20220401 10:50:00,451.7,451.77,451.59,451.69,835 20220401 10:51:00,451.68,452.12,451.63,451.99,1251 20220401 10:52:00,451.99,452.17,451.95,452.14,1955 20220401 10:53:00,452.15,452.22,452.05,452.17,1046 20220401 10:54:00,452.16,452.23,452.06,452.2,1133 20220401 10:55:00,452.21,452.31,452.01,452.01,1670 20220401 10:56:00,452.02,452.09,451.94,451.99,980 20220401 10:57:00,451.99,452.17,451.91,451.99,738 20220401 10:58:00,451.98,452.14,451.93,452.06,826 20220401 10:59:00,452.06,452.18,451.84,451.99,1387 20220401 11:00:00,451.99,452.0,451.85,451.93,977 20220401 11:01:00,451.91,451.93,451.8,451.9,742 20220401 11:02:00,451.89,451.94,451.73,451.94,901 20220401 11:03:00,451.91,452.07,451.88,451.93,1249 20220401 11:04:00,451.91,451.95,451.74,451.91,872 20220401 11:05:00,451.88,452.01,451.71,452.01,736 20220401 11:06:00,452.0,452.07,451.85,451.92,834 20220401 11:07:00,451.92,452.07,451.72,451.91,588 20220401 11:08:00,451.91,452.32,451.91,452.29,1098 20220401 11:09:00,452.28,452.43,452.27,452.29,1157 20220401 11:10:00,452.28,452.33,452.15,452.25,517 20220401 11:11:00,452.27,452.39,452.18,452.38,1609 20220401 11:12:00,452.39,452.42,452.05,452.1,819 20220401 11:13:00,452.13,452.14,451.81,451.82,971 20220401 11:14:00,451.83,451.93,451.73,451.86,663 20220401 11:15:00,451.84,451.86,451.61,451.86,898 20220401 11:16:00,451.86,451.93,451.77,451.92,522 20220401 11:17:00,451.92,452.03,451.88,451.92,559 20220401 11:18:00,451.92,452.03,451.79,451.81,710 20220401 11:19:00,451.81,452.02,451.79,451.91,528 20220401 11:20:00,451.89,452.15,451.85,452.08,833 20220401 11:21:00,452.05,452.26,451.95,452.17,806 20220401 11:22:00,452.17,452.23,451.98,452.06,776 20220401 11:23:00,452.05,452.07,451.76,451.78,776 20220401 11:24:00,451.77,452.04,451.71,451.97,811 20220401 11:25:00,451.98,452.07,451.92,452.04,700 20220401 11:26:00,452.04,452.1,451.74,451.76,856 20220401 11:27:00,451.75,451.8,451.56,451.72,805 20220401 11:28:00,451.73,451.82,451.68,451.78,629 20220401 11:29:00,451.79,451.82,451.66,451.7,511 20220401 11:30:00,451.69,451.75,451.4,451.44,1139 20220401 11:31:00,451.44,451.7,451.39,451.5,895 20220401 11:32:00,451.51,451.54,451.33,451.51,792 20220401 11:33:00,451.5,451.54,451.24,451.43,1313 20220401 11:34:00,451.44,451.56,451.33,451.37,1394 20220401 11:35:00,451.36,451.38,450.96,451.05,1723 20220401 11:36:00,451.04,451.05,450.92,450.98,1123 20220401 11:37:00,450.98,450.98,450.69,450.85,1579 20220401 11:38:00,450.84,451.02,450.72,450.77,1668 20220401 11:39:00,450.77,450.95,450.72,450.88,1280 20220401 11:40:00,450.88,450.89,450.5,450.6,1659 20220401 11:41:00,450.6,450.77,450.55,450.72,940 20220401 11:42:00,450.7,450.75,450.52,450.54,975 20220401 11:43:00,450.52,450.53,450.36,450.48,1632 20220401 11:44:00,450.53,450.61,450.41,450.42,850 20220401 11:45:00,450.39,450.47,450.28,450.37,1135 20220401 11:46:00,450.36,450.49,450.32,450.42,755 20220401 11:47:00,450.43,450.76,450.41,450.75,1718 20220401 11:48:00,450.75,450.78,450.49,450.56,2225 20220401 11:49:00,450.58,450.62,450.48,450.57,554 20220401 11:50:00,450.58,450.58,450.39,450.43,640 20220401 11:51:00,450.43,450.64,450.34,450.6,785 20220401 11:52:00,450.6,450.75,450.56,450.72,1700 20220401 11:53:00,450.71,451.02,450.7,451.0,2075 20220401 11:54:00,451.0,451.15,450.98,450.99,1038 20220401 11:55:00,450.95,450.96,450.72,450.75,839 20220401 11:56:00,450.71,450.71,450.25,450.38,1699 20220401 11:57:00,450.37,450.37,450.13,450.25,1032 20220401 11:58:00,450.23,450.41,450.17,450.18,909 20220401 11:59:00,450.18,450.37,450.11,450.35,786 20220401 12:00:00,450.33,450.39,450.06,450.06,1249 20220401 12:01:00,450.06,450.18,450.03,450.08,791 20220401 12:02:00,450.07,450.17,450.03,450.1,717 20220401 12:03:00,450.1,450.24,450.07,450.18,645 20220401 12:04:00,450.18,450.25,449.96,450.01,1299 20220401 12:05:00,449.98,449.98,449.78,449.86,1870 20220401 12:06:00,449.84,449.92,449.71,449.74,1188 20220401 12:07:00,449.73,449.82,449.68,449.75,968 20220401 12:08:00,449.73,449.8,449.71,449.77,717 20220401 12:09:00,449.76,450.02,449.71,450.02,1315 20220401 12:10:00,450.01,450.12,449.86,449.92,1076 20220401 12:11:00,449.9,449.99,449.8,449.82,847 20220401 12:12:00,449.81,449.93,449.74,449.77,767 20220401 12:13:00,449.77,450.04,449.77,450.02,483 20220401 12:14:00,450.03,450.13,449.94,450.11,955 20220401 12:15:00,450.1,450.25,449.95,450.0,1519 20220401 12:16:00,450.01,450.02,449.83,449.89,718 20220401 12:17:00,449.88,449.93,449.67,449.72,859 20220401 12:18:00,449.71,449.93,449.68,449.9,701 20220401 12:19:00,449.9,450.02,449.87,449.91,718 20220401 12:20:00,449.89,450.01,449.85,449.91,824 20220401 12:21:00,449.9,450.19,449.86,450.13,861 20220401 12:22:00,450.11,450.17,450.03,450.17,605 20220401 12:23:00,450.17,450.3,450.13,450.24,821 20220401 12:24:00,450.22,450.28,450.04,450.17,622 20220401 12:25:00,450.17,450.34,450.16,450.31,599 20220401 12:26:00,450.31,450.35,450.09,450.18,847 20220401 12:27:00,450.18,450.24,450.1,450.18,548 20220401 12:28:00,450.18,450.3,450.17,450.26,375 20220401 12:29:00,450.25,450.51,450.25,450.43,1606 20220401 12:30:00,450.43,450.44,450.07,450.07,856 20220401 12:31:00,450.08,450.1,449.94,449.97,647 20220401 12:32:00,449.97,449.97,449.66,449.72,978 20220401 12:33:00,449.73,449.86,449.62,449.64,1505 20220401 12:34:00,449.65,449.65,449.48,449.6,1362 20220401 12:35:00,449.6,449.62,449.48,449.54,1080 20220401 12:36:00,449.52,449.52,449.35,449.49,913 20220401 12:37:00,449.47,449.58,449.38,449.53,907 20220401 12:38:00,449.52,449.66,449.51,449.59,916 20220401 12:39:00,449.59,449.84,449.59,449.73,590 20220401 12:40:00,449.72,449.73,449.57,449.63,576 20220401 12:41:00,449.65,449.72,449.56,449.72,469 20220401 12:42:00,449.71,450.02,449.69,449.97,1108 20220401 12:43:00,449.97,450.11,449.89,450.07,555 20220401 12:44:00,450.08,450.27,450.06,450.24,1088 20220401 12:45:00,450.24,450.28,449.94,449.99,1366 20220401 12:46:00,449.99,450.04,449.85,449.99,559 20220401 12:47:00,449.98,450.12,449.9,450.09,421 20220401 12:48:00,450.08,450.3,450.08,450.22,587 20220401 12:49:00,450.22,450.33,450.19,450.31,475 20220401 12:50:00,450.29,450.36,450.11,450.18,574 20220401 12:51:00,450.18,450.18,450.01,450.07,567 20220401 12:52:00,450.06,450.11,449.87,449.91,511 20220401 12:53:00,449.92,450.03,449.87,449.98,556 20220401 12:54:00,449.98,450.21,449.98,450.19,659 20220401 12:55:00,450.2,450.37,450.07,450.36,564 20220401 12:56:00,450.36,450.44,450.18,450.27,720 20220401 12:57:00,450.25,450.27,450.01,450.2,1639 20220401 12:58:00,450.17,450.28,449.93,449.98,951 20220401 12:59:00,449.98,450.02,449.9,449.93,420 20220401 13:00:00,449.95,450.11,449.81,449.83,654 20220401 13:01:00,449.83,449.95,449.72,449.89,673 20220401 13:02:00,449.9,450.09,449.9,450.01,402 20220401 13:03:00,450.0,450.0,449.81,449.83,440 20220401 13:04:00,449.83,449.87,449.74,449.86,416 20220401 13:05:00,449.88,450.01,449.85,449.96,494 20220401 13:06:00,449.97,450.16,449.97,450.15,689 20220401 13:07:00,450.14,450.19,449.95,450.0,1009 20220401 13:08:00,450.01,450.18,450.0,450.18,748 20220401 13:09:00,450.18,450.22,449.78,449.8,574 20220401 13:10:00,449.79,449.82,449.53,449.56,887 20220401 13:11:00,449.56,449.74,449.4,449.45,2131 20220401 13:12:00,449.44,449.63,449.44,449.59,630 20220401 13:13:00,449.6,449.63,449.54,449.54,381 20220401 13:14:00,449.55,449.61,449.47,449.58,360 20220401 13:15:00,449.58,449.61,449.41,449.44,590 20220401 13:16:00,449.45,449.53,449.39,449.53,542 20220401 13:17:00,449.53,449.58,449.47,449.51,636 20220401 13:18:00,449.51,449.64,449.48,449.52,472 20220401 13:19:00,449.51,449.67,449.48,449.61,483 20220401 13:20:00,449.59,449.65,449.35,449.36,588 20220401 13:21:00,449.35,449.35,449.18,449.2,1266 20220401 13:22:00,449.18,449.49,449.14,449.47,963 20220401 13:23:00,449.48,449.73,449.48,449.66,798 20220401 13:24:00,449.66,449.81,449.65,449.73,718 20220401 13:25:00,449.72,449.72,449.51,449.59,682 20220401 13:26:00,449.59,449.77,449.51,449.66,571 20220401 13:27:00,449.65,449.77,449.59,449.64,535 20220401 13:28:00,449.65,449.71,449.58,449.68,452 20220401 13:29:00,449.68,449.69,449.52,449.66,472 20220401 13:30:00,449.65,449.85,449.55,449.75,739 20220401 13:31:00,449.75,449.94,449.65,449.86,799 20220401 13:32:00,449.87,449.95,449.67,449.67,615 20220401 13:33:00,449.7,449.73,449.61,449.66,474 20220401 13:34:00,449.66,449.76,449.6,449.64,623 20220401 13:35:00,449.64,449.87,449.64,449.87,779 20220401 13:36:00,449.87,450.12,449.86,450.12,1068 20220401 13:37:00,450.11,450.42,450.11,450.29,1765 20220401 13:38:00,450.28,450.66,450.28,450.57,1760 20220401 13:39:00,450.57,450.62,450.41,450.5,776 20220401 13:40:00,450.5,450.61,450.39,450.53,1249 20220401 13:41:00,450.52,450.76,450.48,450.7,1356 20220401 13:42:00,450.71,450.88,450.71,450.78,1267 20220401 13:43:00,450.78,450.86,450.66,450.68,751 20220401 13:44:00,450.68,450.68,450.54,450.55,946 20220401 13:45:00,450.53,450.56,450.35,450.49,1188 20220401 13:46:00,450.49,450.57,450.44,450.53,642 20220401 13:47:00,450.52,450.56,450.44,450.47,550 20220401 13:48:00,450.48,450.5,450.36,450.38,1499 20220401 13:49:00,450.39,450.5,450.28,450.49,721 20220401 13:50:00,450.47,450.47,450.33,450.38,504 20220401 13:51:00,450.37,450.4,450.27,450.4,588 20220401 13:52:00,450.4,450.46,450.24,450.25,325 20220401 13:53:00,450.25,450.42,450.21,450.4,584 20220401 13:54:00,450.4,450.45,450.26,450.33,740 20220401 13:55:00,450.33,450.44,450.22,450.37,540 20220401 13:56:00,450.35,450.57,450.34,450.54,822 20220401 13:57:00,450.54,450.54,450.43,450.49,497 20220401 13:58:00,450.48,450.68,450.47,450.66,611 20220401 13:59:00,450.66,450.71,450.53,450.53,701 20220401 14:00:00,450.53,450.78,450.47,450.7,900 20220401 14:01:00,450.7,450.7,450.56,450.68,756 20220401 14:02:00,450.67,450.96,450.62,450.94,1056 20220401 14:03:00,450.97,451.06,450.87,451.05,3431 20220401 14:04:00,451.05,451.35,451.04,451.3,1956 20220401 14:05:00,451.32,451.73,451.32,451.72,3093 20220401 14:06:00,451.71,451.79,451.57,451.57,1867 20220401 14:07:00,451.57,451.57,451.3,451.3,1926 20220401 14:08:00,451.29,451.52,451.16,451.48,1292 20220401 14:09:00,451.48,451.48,451.26,451.33,856 20220401 14:10:00,451.3,451.34,451.21,451.24,1097 20220401 14:11:00,451.23,451.26,451.06,451.18,1265 20220401 14:12:00,451.19,451.4,451.17,451.33,1103 20220401 14:13:00,451.33,451.46,451.28,451.37,1102 20220401 14:14:00,451.37,451.61,451.24,451.6,1291 20220401 14:15:00,451.61,451.86,451.57,451.83,1376 20220401 14:16:00,451.83,451.83,451.62,451.64,899 20220401 14:17:00,451.62,451.77,451.61,451.73,852 20220401 14:18:00,451.7,451.82,451.65,451.65,671 20220401 14:19:00,451.67,451.67,451.44,451.45,1847 20220401 14:20:00,451.45,451.66,451.44,451.62,945 20220401 14:21:00,451.63,451.78,451.39,451.7,2298 20220401 14:22:00,451.7,451.81,451.59,451.79,776 20220401 14:23:00,451.78,451.9,451.72,451.75,651 20220401 14:24:00,451.74,451.75,451.54,451.57,514 20220401 14:25:00,451.58,451.68,451.5,451.67,1183 20220401 14:26:00,451.68,451.97,451.67,451.87,2558 20220401 14:27:00,451.88,451.93,451.68,451.77,816 20220401 14:28:00,451.78,452.06,451.78,452.05,1152 20220401 14:29:00,452.01,452.21,451.93,452.15,1416 20220401 14:30:00,452.18,452.4,452.17,452.31,1603 20220401 14:31:00,452.29,452.46,452.11,452.45,1407 20220401 14:32:00,452.44,452.7,452.39,452.65,1584 20220401 14:33:00,452.65,452.68,452.39,452.45,1509 20220401 14:34:00,452.45,452.62,452.34,452.58,991 20220401 14:35:00,452.61,452.65,452.42,452.43,903 20220401 14:36:00,452.44,452.46,452.2,452.25,1436 20220401 14:37:00,452.25,452.25,452.04,452.05,1316 20220401 14:38:00,452.06,452.26,452.06,452.16,857 20220401 14:39:00,452.18,452.31,452.09,452.22,511 20220401 14:40:00,452.23,452.43,452.22,452.42,951 20220401 14:41:00,452.42,452.61,452.41,452.48,1022 20220401 14:42:00,452.47,452.48,452.16,452.31,1222 20220401 14:43:00,452.31,452.47,452.29,452.44,705 20220401 14:44:00,452.43,452.62,452.43,452.5,907 20220401 14:45:00,452.5,452.77,452.5,452.54,1407 20220401 14:46:00,452.54,452.56,452.33,452.36,800 20220401 14:47:00,452.37,452.41,452.29,452.31,1097 20220401 14:48:00,452.31,452.39,452.22,452.37,1136 20220401 14:49:00,452.37,452.39,452.24,452.26,705 20220401 14:50:00,452.26,452.31,451.98,452.01,941 20220401 14:51:00,452.0,452.24,452.0,452.17,854 20220401 14:52:00,452.16,452.23,452.06,452.13,652 20220401 14:53:00,452.12,452.15,451.94,451.96,939 20220401 14:54:00,451.95,452.04,451.94,452.04,640 20220401 14:55:00,452.03,452.12,451.97,452.05,1002 20220401 14:56:00,452.04,452.23,452.04,452.21,818 20220401 14:57:00,452.22,452.25,451.93,451.96,976 20220401 14:58:00,451.95,451.97,451.67,451.67,1296 20220401 14:59:00,451.66,451.84,451.63,451.8,1492 20220401 15:00:00,451.8,452.02,451.7,452.0,1059 20220401 15:01:00,452.01,452.22,452.01,452.18,1020 20220401 15:02:00,452.17,452.5,452.15,452.43,1337 20220401 15:03:00,452.42,452.42,452.17,452.31,1039 20220401 15:04:00,452.32,452.41,452.14,452.16,856 20220401 15:05:00,452.16,452.27,452.09,452.17,694 20220401 15:06:00,452.17,452.38,452.14,452.32,859 20220401 15:07:00,452.32,452.47,452.3,452.37,1092 20220401 15:08:00,452.36,452.36,452.15,452.15,788 20220401 15:09:00,452.15,452.15,451.81,451.88,896 20220401 15:10:00,451.88,452.04,451.83,451.86,740 20220401 15:11:00,451.86,451.89,451.46,451.59,1456 20220401 15:12:00,451.58,451.6,451.36,451.38,1137 20220401 15:13:00,451.38,451.64,451.36,451.58,1180 20220401 15:14:00,451.57,451.85,451.55,451.79,892 20220401 15:15:00,451.78,451.96,451.78,451.9,993 20220401 15:16:00,451.89,452.0,451.62,451.63,1046 20220401 15:17:00,451.62,451.63,451.45,451.47,1065 20220401 15:18:00,451.46,451.48,451.23,451.24,1504 20220401 15:19:00,451.23,451.27,450.86,450.87,1904 20220401 15:20:00,450.87,450.9,450.73,450.86,1974 20220401 15:21:00,450.85,450.87,450.66,450.8,1851 20220401 15:22:00,450.79,451.0,450.77,450.83,1313 20220401 15:23:00,450.82,451.05,450.62,450.96,2246 20220401 15:24:00,450.94,451.14,450.8,450.9,1370 20220401 15:25:00,450.9,451.12,450.86,451.07,897 20220401 15:26:00,451.07,451.08,450.88,451.08,1043 20220401 15:27:00,451.08,451.08,450.92,450.95,1143 20220401 15:28:00,450.94,450.97,450.81,450.91,962 20220401 15:29:00,450.9,451.18,450.83,451.08,2180 20220401 15:30:00,451.07,451.15,450.91,451.09,1212 20220401 15:31:00,451.08,451.31,450.91,451.03,1760 20220401 15:32:00,451.02,451.03,450.6,450.63,1896 20220401 15:33:00,450.63,450.76,450.37,450.49,1555 20220401 15:34:00,450.5,450.76,450.49,450.58,1290 20220401 15:35:00,450.58,450.72,450.56,450.62,1451 20220401 15:36:00,450.61,450.66,450.37,450.63,1855 20220401 15:37:00,450.63,450.65,450.36,450.41,1775 20220401 15:38:00,450.41,450.69,450.31,450.64,1774 20220401 15:39:00,450.63,450.75,450.55,450.62,1196 20220401 15:40:00,450.61,451.13,450.58,451.09,2394 20220401 15:41:00,451.06,451.08,450.79,450.93,1441 20220401 15:42:00,450.9,451.0,450.34,450.61,4080 20220401 15:43:00,450.6,450.72,450.41,450.42,1828 20220401 15:44:00,450.42,450.63,450.35,450.56,1554 20220401 15:45:00,450.56,450.69,450.32,450.54,1889 20220401 15:46:00,450.52,450.74,450.47,450.59,1181 20220401 15:47:00,450.57,450.7,450.42,450.58,1559 20220401 15:48:00,450.58,450.85,450.5,450.78,2438 20220401 15:49:00,450.78,451.14,450.7,451.07,2827 20220401 15:50:00,451.07,452.02,451.07,452.02,10018 20220401 15:51:00,452.03,452.7,452.02,452.47,10294 20220401 15:52:00,452.47,452.64,452.05,452.25,7564 20220401 15:53:00,452.24,452.59,452.2,452.4,6401 20220401 15:54:00,452.38,452.76,452.33,452.54,8717 20220401 15:55:00,452.53,452.93,452.39,452.9,8747 20220401 15:56:00,452.89,453.08,452.7,453.03,10528 20220401 15:57:00,453.02,453.19,452.94,452.96,9050 20220401 15:58:00,452.97,453.16,452.81,453.13,11221 20220401 15:59:00,453.14,453.17,452.78,452.88,25777 20220401 16:00:00,452.87,452.92,452.51,452.54,16751 20220401 16:01:00,452.53,452.92,452.46,452.74,1861 20220401 16:02:00,452.76,452.92,452.73,452.84,1339 20220401 16:03:00,452.84,452.94,452.82,452.94,1225 20220401 16:04:00,452.94,453.06,452.91,452.91,933 20220401 16:05:00,452.92,452.95,452.69,452.71,257 20220401 16:06:00,452.72,452.76,452.71,452.73,140 20220401 16:07:00,452.7,452.98,452.64,452.68,6102 20220401 16:08:00,452.7,452.74,452.7,452.72,537 20220401 16:09:00,452.71,452.72,452.62,452.64,886 20220401 16:10:00,452.64,452.66,452.6,452.63,1128 20220401 16:11:00,452.65,452.65,452.51,452.51,638 20220401 16:12:00,452.51,452.62,452.51,452.6,282 20220401 16:13:00,452.54,452.98,452.34,452.36,7705 20220401 16:14:00,452.41,452.43,452.15,452.18,532 20220401 16:15:00,452.19,452.43,452.18,452.39,144 20220401 16:16:00,452.4,452.5,452.35,452.47,106 20220401 16:17:00,452.47,452.47,452.43,452.44,166 20220401 16:18:00,452.4,452.92,452.31,452.37,9352 20220401 16:19:00,452.36,452.4,452.22,452.37,382 20220401 16:20:00,452.42,452.5,452.41,452.5,172 20220401 16:21:00,452.46,452.5,452.44,452.5,139 20220401 16:22:00,452.5,452.55,452.5,452.55,44 20220401 16:23:00,452.56,452.57,452.5,452.51,270 20220401 16:24:00,452.51,452.53,452.49,452.53,88 20220401 16:25:00,452.58,452.6,452.55,452.56,76 20220401 16:26:00,452.55,452.55,452.49,452.49,10 20220401 16:27:00,452.55,452.57,452.55,452.57,8 20220401 16:28:00,452.59,452.59,452.59,452.59,1 20220401 16:29:00,452.57,452.71,452.57,452.69,69 20220401 16:30:00,452.65,452.69,452.62,452.68,19 20220401 16:31:00,452.68,452.71,452.58,452.64,176 20220401 16:32:00,452.64,452.65,452.49,452.49,90 20220401 16:33:00,452.49,452.52,452.4,452.4,57 20220401 16:34:00,452.37,452.45,452.37,452.4,5 20220401 16:35:00,452.43,452.92,452.43,452.92,622 20220401 16:36:00,452.49,452.49,452.44,452.44,17 20220401 16:37:00,452.51,452.52,452.51,452.51,30 20220401 16:38:00,452.52,452.55,452.51,452.51,36 20220401 16:39:00,452.53,452.53,452.3,452.38,227 20220401 16:40:00,452.57,452.6,452.57,452.6,4 20220401 16:41:00,452.57,452.92,452.57,452.92,127 20220401 16:42:00,452.59,452.62,452.55,452.61,51 20220401 16:43:00,452.64,452.65,452.64,452.65,45 20220401 16:44:00,452.65,452.65,452.65,452.65,40 20220401 16:45:00,452.65,452.65,452.65,452.65,1 20220401 16:46:00,452.62,452.62,452.62,452.62,4 20220401 16:47:00,452.62,452.63,452.6,452.6,14 20220401 16:48:00,452.62,452.62,452.62,452.62,5 20220401 16:49:00,452.51,452.51,452.49,452.51,101 20220401 16:50:00,452.47,452.47,452.43,452.43,15 20220401 16:51:00,452.43,452.47,452.39,452.47,115 20220401 16:52:00,452.55,452.55,452.55,452.55,2 20220401 16:53:00,452.55,452.55,452.55,452.55,0 20220401 16:54:00,452.59,452.6,452.56,452.6,15 20220401 16:55:00,452.6,452.68,452.6,452.65,9 20220401 16:56:00,452.67,452.7,452.67,452.7,5 20220401 16:57:00,452.72,452.77,452.7,452.77,36 20220401 16:58:00,452.75,452.8,452.75,452.8,18 20220401 16:59:00,452.8,452.86,452.76,452.84,45 20220401 17:00:00,452.86,452.86,452.71,452.77,3 20220401 17:01:00,452.8,452.84,452.8,452.84,4 20220401 17:02:00,452.77,452.77,452.7,452.71,17 20220401 17:03:00,452.74,452.74,452.74,452.74,12 20220401 17:04:00,452.8,452.8,452.8,452.8,27 20220401 17:05:00,452.77,452.8,452.74,452.74,46 20220401 17:06:00,452.77,452.77,452.77,452.77,1 20220401 17:07:00,452.8,452.89,452.8,452.89,46 20220401 17:08:00,452.88,452.89,452.87,452.87,20 20220401 17:09:00,452.87,452.87,452.87,452.87,22 20220401 17:10:00,452.87,453.0,452.87,453.0,245 20220401 17:11:00,453.0,453.1,453.0,453.05,52 20220401 17:12:00,453.07,453.09,453.07,453.09,19 20220401 17:13:00,452.93,453.1,452.93,453.1,33 20220401 17:14:00,453.05,453.09,453.03,453.03,46 20220401 17:15:00,453.05,453.08,453.05,453.08,2 20220401 17:16:00,453.08,453.08,453.08,453.08,0 20220401 17:17:00,453.05,453.12,453.05,453.09,62 20220401 17:18:00,453.12,453.12,453.09,453.09,58 20220401 17:19:00,453.12,453.12,453.02,453.12,109 20220401 17:20:00,453.12,453.12,453.12,453.12,0 20220401 17:21:00,453.06,453.12,453.06,453.12,42 20220401 17:22:00,453.08,453.08,453.08,453.08,18 20220401 17:23:00,453.06,453.06,453.01,453.03,37 20220401 17:24:00,453.05,453.05,453.0,453.0,23 20220401 17:25:00,452.96,452.96,452.95,452.95,48 20220401 17:26:00,452.95,452.95,452.93,452.93,22 20220401 17:27:00,452.92,452.92,452.91,452.91,54 20220401 17:28:00,452.9,452.9,452.9,452.9,4 20220401 17:29:00,452.91,452.95,452.91,452.93,76 20220401 17:30:00,452.92,452.95,452.92,452.95,105 20220401 17:31:00,452.95,452.95,452.93,452.93,11 20220401 17:32:00,452.93,452.98,452.92,452.98,38 20220401 17:33:00,453.03,453.03,453.02,453.03,4 20220401 17:34:00,453.0,453.03,453.0,453.03,42 20220401 17:35:00,453.02,453.05,453.0,453.05,178 20220401 17:36:00,453.06,453.07,453.06,453.07,2 20220401 17:37:00,453.07,453.07,453.07,453.07,0 20220401 17:38:00,453.02,453.05,453.02,453.05,8 20220401 17:39:00,453.07,453.07,452.99,452.99,40 20220401 17:40:00,452.99,453.09,452.99,453.09,34 20220401 17:41:00,453.09,453.15,453.09,453.15,5 20220401 17:42:00,453.15,453.15,453.15,453.15,14 20220401 17:43:00,453.12,453.15,453.12,453.15,24 20220401 17:44:00,453.17,453.17,453.17,453.17,8 20220401 17:45:00,453.09,453.09,453.09,453.09,3 20220401 17:46:00,453.19,453.19,453.19,453.19,6 20220401 17:47:00,453.1,453.1,453.1,453.1,3 20220401 17:48:00,453.08,453.12,453.08,453.12,32 20220401 17:49:00,453.12,453.12,453.12,453.12,0 20220401 17:50:00,453.15,453.15,453.15,453.15,29 20220401 17:51:00,453.15,453.15,453.15,453.15,0 20220401 17:52:00,453.15,453.15,453.15,453.15,0 20220401 17:53:00,453.15,453.15,453.15,453.15,0 20220401 17:54:00,453.12,453.12,453.12,453.12,1 20220401 17:55:00,453.12,453.12,453.12,453.12,1 20220401 17:56:00,453.12,453.12,453.12,453.12,3 20220401 17:57:00,453.12,453.12,453.12,453.12,1 20220401 17:58:00,453.12,453.12,453.12,453.12,0 20220401 17:59:00,453.12,453.12,453.12,453.12,0 20220401 18:00:00,453.15,453.15,453.14,453.14,4 20220401 18:01:00,453.12,453.12,453.12,453.12,1 20220401 18:02:00,453.12,453.12,453.12,453.12,9 20220401 18:03:00,453.12,453.12,453.12,453.12,19 20220401 18:04:00,453.12,453.12,453.12,453.12,1 20220401 18:05:00,453.12,453.12,453.12,453.12,0 20220401 18:06:00,453.12,453.12,453.12,453.12,0 20220401 18:07:00,453.1,453.1,453.08,453.08,2 20220401 18:08:00,453.08,453.08,453.08,453.08,0 20220401 18:09:00,453.08,453.08,453.08,453.08,4 20220401 18:10:00,453.07,453.07,453.07,453.07,1 20220401 18:11:00,453.06,453.06,453.06,453.06,2 20220401 18:12:00,453.07,453.07,453.07,453.07,13 20220401 18:13:00,453.07,453.07,453.07,453.07,1 20220401 18:14:00,453.09,453.09,453.09,453.09,1 20220401 18:15:00,453.07,453.07,453.07,453.07,1 20220401 18:16:00,453.07,453.08,453.07,453.08,3 20220401 18:17:00,453.09,453.09,453.09,453.09,1 20220401 18:18:00,453.09,453.09,453.09,453.09,0 20220401 18:19:00,453.09,453.09,453.09,453.09,0 20220401 18:20:00,453.09,453.09,453.09,453.09,0 20220401 18:21:00,453.07,453.07,453.07,453.07,10 20220401 18:22:00,453.07,453.07,453.07,453.07,0 20220401 18:23:00,453.07,453.07,453.07,453.07,0 20220401 18:24:00,453.07,453.07,453.07,453.07,0 20220401 18:25:00,453.07,453.07,453.07,453.07,0 20220401 18:26:00,453.1,453.11,453.1,453.11,5 20220401 18:27:00,453.11,453.11,453.11,453.11,0 20220401 18:28:00,453.11,453.11,453.11,453.11,0 20220401 18:29:00,453.12,453.12,453.11,453.11,4 20220401 18:30:00,453.12,453.12,453.12,453.12,2 20220401 18:31:00,453.12,453.12,453.12,453.12,0 20220401 18:32:00,453.12,453.12,453.12,453.12,0 20220401 18:33:00,453.18,453.18,453.18,453.18,1 20220401 18:34:00,453.18,453.18,453.18,453.18,0 20220401 18:35:00,453.18,453.18,453.18,453.18,1 20220401 18:36:00,453.18,453.18,453.18,453.18,0 20220401 18:37:00,453.18,453.18,453.18,453.18,0 20220401 18:38:00,453.18,453.18,453.18,453.18,0 20220401 18:39:00,453.14,453.14,453.14,453.14,5 20220401 18:40:00,453.14,453.14,453.11,453.11,5 20220401 18:41:00,453.12,453.12,453.12,453.12,1 20220401 18:42:00,453.12,453.12,453.12,453.12,0 20220401 18:43:00,453.12,453.12,453.12,453.12,0 20220401 18:44:00,453.12,453.12,453.12,453.12,0 20220401 18:45:00,453.12,453.12,453.12,453.12,0 20220401 18:46:00,453.12,453.12,453.12,453.12,0 20220401 18:47:00,453.17,453.17,453.17,453.17,1 20220401 18:48:00,453.17,453.17,453.17,453.17,1 20220401 18:49:00,453.14,453.14,453.14,453.14,1 20220401 18:50:00,453.14,453.14,453.14,453.14,0 20220401 18:51:00,453.11,453.11,453.11,453.11,1 20220401 18:52:00,453.07,453.07,453.07,453.07,10 20220401 18:53:00,453.07,453.07,453.07,453.07,0 20220401 18:54:00,453.05,453.05,453.05,453.05,2 20220401 18:55:00,453.02,453.02,452.99,452.99,6 20220401 18:56:00,452.99,452.99,452.99,452.99,0 20220401 18:57:00,452.99,452.99,452.99,452.99,0 20220401 18:58:00,452.99,452.99,452.99,452.99,0 20220401 18:59:00,452.99,452.99,452.99,452.99,0 20220401 19:00:00,453.05,453.05,453.05,453.05,3 20220401 19:01:00,453.05,453.05,453.05,453.05,0 20220401 19:02:00,453.05,453.05,453.05,453.05,0 20220401 19:03:00,453.08,453.11,453.08,453.11,12 20220401 19:04:00,453.11,453.11,453.11,453.11,0 20220401 19:05:00,453.11,453.11,453.11,453.11,0 20220401 19:06:00,453.1,453.1,453.1,453.1,1 20220401 19:07:00,453.1,453.1,453.1,453.1,0 20220401 19:08:00,453.1,453.1,453.1,453.1,0 20220401 19:09:00,453.1,453.1,453.1,453.1,0 20220401 19:10:00,453.15,453.15,453.15,453.15,5 20220401 19:11:00,453.16,453.17,453.16,453.17,5 20220401 19:12:00,453.17,453.17,453.17,453.17,0 20220401 19:13:00,453.12,453.12,453.12,453.12,1 20220401 19:14:00,453.05,453.05,453.02,453.02,27 20220401 19:15:00,453.02,453.02,453.02,453.02,0 20220401 19:16:00,453.02,453.02,453.02,453.02,0 20220401 19:17:00,453.02,453.02,453.02,453.02,0 20220401 19:18:00,453.02,453.02,453.02,453.02,0 20220401 19:19:00,453.02,453.02,453.02,453.02,0 20220401 19:20:00,453.02,453.02,453.02,453.02,0 20220401 19:21:00,453.13,453.13,453.13,453.13,1 20220401 19:22:00,453.13,453.13,453.13,453.13,0 20220401 19:23:00,453.13,453.13,453.13,453.13,0 20220401 19:24:00,453.05,453.05,453.05,453.05,1 20220401 19:25:00,453.05,453.05,453.05,453.05,0 20220401 19:26:00,453.05,453.05,453.05,453.05,0 20220401 19:27:00,453.05,453.05,453.05,453.05,0 20220401 19:28:00,453.05,453.05,453.05,453.05,0 20220401 19:29:00,453.05,453.05,453.05,453.05,0 20220401 19:30:00,453.05,453.05,453.05,453.05,0 20220401 19:31:00,453.1,453.1,453.1,453.1,2 20220401 19:32:00,453.1,453.1,453.1,453.1,0 20220401 19:33:00,453.1,453.1,453.1,453.1,0 20220401 19:34:00,453.1,453.1,453.1,453.1,0 20220401 19:35:00,453.1,453.14,453.1,453.14,5 20220401 19:36:00,453.05,453.05,453.05,453.05,10 20220401 19:37:00,453.12,453.12,453.12,453.12,1 20220401 19:38:00,453.12,453.12,453.12,453.12,0 20220401 19:39:00,453.12,453.12,453.12,453.12,0 20220401 19:40:00,453.12,453.12,453.12,453.12,0 20220401 19:41:00,453.12,453.12,453.12,453.12,0 20220401 19:42:00,453.12,453.12,453.12,453.12,0 20220401 19:43:00,453.12,453.12,453.12,453.12,0 20220401 19:44:00,453.12,453.12,453.12,453.12,0 20220401 19:45:00,453.11,453.11,453.11,453.11,10 20220401 19:46:00,453.11,453.11,453.11,453.11,0 20220401 19:47:00,453.14,453.15,453.14,453.15,3 20220401 19:48:00,453.16,453.16,453.15,453.15,6 20220401 19:49:00,453.15,453.15,453.15,453.15,10 20220401 19:50:00,453.15,453.15,453.15,453.15,0 20220401 19:51:00,453.16,453.16,453.15,453.16,20 20220401 19:52:00,453.16,453.18,453.16,453.18,8 20220401 19:53:00,453.17,453.25,453.17,453.25,26 20220401 19:54:00,453.27,453.27,453.21,453.21,3 20220401 19:55:00,453.2,453.2,453.2,453.2,1 20220401 19:56:00,453.25,453.25,453.25,453.25,3 20220401 19:57:00,453.14,453.14,453.14,453.14,1 20220401 19:58:00,453.24,453.24,453.24,453.24,1 20220401 19:59:00,453.25,453.29,453.24,453.29,10 20220401 04:00:00,453.68,453.68,453.55,453.6,12 20220401 04:01:00,453.81,453.94,453.76,453.94,15 20220401 04:02:00,453.79,453.86,453.74,453.79,6 20220401 04:03:00,453.76,453.9,453.76,453.9,17 20220401 04:04:00,453.95,453.95,453.86,453.91,6 20220401 04:05:00,453.93,453.96,453.93,453.96,2 20220401 04:06:00,453.86,453.86,453.82,453.82,27 20220401 04:07:00,453.8,453.88,453.8,453.88,39 20220401 04:08:00,453.88,453.88,453.88,453.88,0 20220401 04:09:00,453.88,453.88,453.88,453.88,0 20220401 04:10:00,453.88,453.88,453.88,453.88,0 20220401 04:11:00,453.95,453.95,453.95,453.95,1 20220401 04:12:00,453.99,453.99,453.99,453.99,2 20220401 04:13:00,453.81,453.81,453.81,453.81,2 20220401 04:14:00,453.81,453.81,453.81,453.81,0 20220401 04:15:00,453.76,453.8,453.74,453.8,20 20220401 04:16:00,453.7,453.7,453.7,453.7,1 20220401 04:17:00,453.7,453.7,453.7,453.7,0 20220401 04:18:00,453.7,453.7,453.7,453.7,0 20220401 04:19:00,453.58,453.58,453.58,453.58,8 20220401 04:20:00,453.58,453.58,453.58,453.58,0 20220401 04:21:00,453.8,453.8,453.8,453.8,4 20220401 04:22:00,453.71,453.71,453.71,453.71,2 20220401 04:23:00,453.82,453.92,453.82,453.92,3 20220401 04:24:00,453.86,453.86,453.86,453.86,1 20220401 04:25:00,453.84,453.84,453.84,453.84,2 20220401 04:26:00,453.9,453.95,453.9,453.91,8 20220401 04:27:00,453.85,453.86,453.85,453.86,5 20220401 04:28:00,453.86,453.86,453.86,453.86,0 20220401 04:29:00,453.9,453.9,453.9,453.9,1 20220401 04:30:00,453.83,453.83,453.8,453.8,40 20220401 04:31:00,453.8,453.8,453.8,453.8,0 20220401 04:32:00,453.8,453.8,453.8,453.8,0 20220401 04:33:00,453.8,453.8,453.8,453.8,0 20220401 04:34:00,453.8,453.8,453.8,453.8,0 20220401 04:35:00,453.8,453.8,453.8,453.8,0 20220401 04:36:00,453.8,453.8,453.8,453.8,0 20220401 04:37:00,453.8,453.8,453.8,453.8,0 20220401 04:38:00,453.8,453.8,453.8,453.8,0 20220401 04:39:00,453.8,453.8,453.8,453.8,0 20220401 04:40:00,453.8,453.8,453.8,453.8,0 20220401 04:41:00,453.8,453.8,453.8,453.8,0 20220401 04:42:00,453.8,453.8,453.8,453.8,0 20220401 04:43:00,453.83,453.83,453.83,453.83,1 20220401 04:44:00,454.0,454.01,454.0,454.01,2 20220401 04:45:00,454.06,454.06,454.06,454.06,1 20220401 04:46:00,454.06,454.06,454.06,454.06,0 20220401 04:47:00,454.06,454.06,454.06,454.06,0 20220401 04:48:00,454.06,454.06,454.06,454.06,0 20220401 04:49:00,454.03,454.08,454.0,454.0,34 20220401 04:50:00,454.01,454.02,454.01,454.01,4 20220401 04:51:00,454.02,454.02,454.02,454.02,5 20220401 04:52:00,454.02,454.02,454.02,454.02,0 20220401 04:53:00,454.02,454.02,454.02,454.02,0 20220401 04:54:00,454.01,454.03,454.01,454.03,11 20220401 04:55:00,453.95,453.95,453.95,453.95,4 20220401 04:56:00,453.96,454.0,453.96,454.0,165 20220401 04:57:00,454.0,454.0,453.99,453.99,23 20220401 04:58:00,453.99,454.0,453.99,454.0,6 20220401 04:59:00,454.01,454.01,454.01,454.01,5 20220401 05:00:00,454.01,454.01,454.01,454.01,0 20220401 05:01:00,453.77,453.77,453.76,453.76,4 20220401 05:02:00,453.77,453.77,453.77,453.77,2 20220401 05:03:00,453.77,453.77,453.77,453.77,0 20220401 05:04:00,453.77,453.77,453.77,453.77,0 20220401 05:05:00,453.8,453.8,453.8,453.8,5 20220401 05:06:00,453.8,453.8,453.8,453.8,0 20220401 05:07:00,453.8,453.8,453.8,453.8,0 20220401 05:08:00,453.8,453.8,453.8,453.8,0 20220401 05:09:00,453.8,453.8,453.8,453.8,0 20220401 05:10:00,453.8,453.8,453.8,453.8,0 20220401 05:11:00,453.65,453.65,453.62,453.63,34 20220401 05:12:00,453.63,453.63,453.63,453.63,0 20220401 05:13:00,453.63,453.63,453.63,453.63,0 20220401 05:14:00,453.63,453.63,453.63,453.63,0 20220401 05:15:00,453.63,453.63,453.63,453.63,0 20220401 05:16:00,453.72,453.72,453.7,453.7,25 20220401 05:17:00,453.7,453.7,453.7,453.7,0 20220401 05:18:00,453.7,453.7,453.7,453.7,0 20220401 05:19:00,453.7,453.7,453.7,453.7,0 20220401 05:20:00,453.7,453.7,453.7,453.7,0 20220401 05:21:00,453.66,453.66,453.66,453.66,1 20220401 05:22:00,453.84,454.28,453.84,454.28,30 20220401 05:23:00,454.04,454.04,453.65,453.7,53 20220401 05:24:00,453.7,453.7,453.7,453.7,0 20220401 05:25:00,453.95,453.96,453.91,453.91,10 20220401 05:26:00,453.91,453.91,453.91,453.91,0 20220401 05:27:00,453.91,453.91,453.91,453.91,5 20220401 05:28:00,453.91,453.91,453.91,453.91,72 20220401 05:29:00,453.97,454.0,453.97,454.0,8 20220401 05:30:00,453.99,454.36,453.99,454.35,5 20220401 05:31:00,454.38,454.38,454.34,454.34,11 20220401 05:32:00,454.33,454.34,454.33,454.34,56 20220401 05:33:00,454.34,454.39,454.34,454.39,4 20220401 05:34:00,454.33,454.33,454.3,454.32,108 20220401 05:35:00,454.3,454.3,454.3,454.3,1 20220401 05:36:00,454.3,454.3,454.3,454.3,0 20220401 05:37:00,454.25,454.25,454.25,454.25,2 20220401 05:38:00,454.21,454.21,454.21,454.21,2 20220401 05:39:00,454.24,454.24,454.23,454.23,6 20220401 05:40:00,454.23,454.23,454.23,454.23,0 20220401 05:41:00,454.18,454.18,454.12,454.12,3 20220401 05:42:00,454.12,454.12,454.12,454.12,0 20220401 05:43:00,454.02,454.02,453.97,454.0,15 20220401 05:44:00,454.05,454.09,454.05,454.09,13 20220401 05:45:00,454.04,454.09,454.04,454.09,2 20220401 05:46:00,454.15,454.15,454.11,454.11,4 20220401 05:47:00,454.05,454.05,454.05,454.05,2 20220401 05:48:00,453.95,453.95,453.92,453.92,5 20220401 05:49:00,453.92,453.92,453.92,453.92,0 20220401 05:50:00,454.05,454.05,454.05,454.05,5 20220401 05:51:00,454.1,454.1,454.1,454.1,7 20220401 05:52:00,454.25,454.25,454.25,454.25,1 20220401 05:53:00,454.31,454.31,454.31,454.31,2 20220401 05:54:00,454.28,454.28,454.28,454.28,1 20220401 05:55:00,454.28,454.28,454.28,454.28,0 20220401 05:56:00,454.28,454.28,454.28,454.28,0 20220401 05:57:00,454.35,454.35,454.35,454.35,1 20220401 05:58:00,454.25,454.35,454.25,454.35,4 20220401 05:59:00,454.35,454.35,454.35,454.35,0 20220401 06:00:00,454.35,454.35,454.35,454.35,0 20220401 06:01:00,454.36,454.5,454.36,454.5,48 20220401 06:02:00,454.5,454.57,454.5,454.55,207 20220401 06:03:00,454.55,454.55,454.54,454.55,25 20220401 06:04:00,454.41,454.41,454.31,454.31,14 20220401 06:05:00,454.33,454.33,454.33,454.33,2 20220401 06:06:00,454.31,454.31,454.3,454.3,16 20220401 06:07:00,454.3,454.3,454.3,454.3,0 20220401 06:08:00,454.3,454.3,454.3,454.3,0 20220401 06:09:00,454.3,454.3,454.3,454.3,0 20220401 06:10:00,454.41,454.42,454.41,454.42,15 20220401 06:11:00,454.42,454.47,454.4,454.4,16 20220401 06:12:00,454.33,454.36,454.32,454.36,7 20220401 06:13:00,454.35,454.35,454.35,454.35,4 20220401 06:14:00,454.35,454.35,454.35,454.35,0 20220401 06:15:00,454.35,454.35,454.35,454.35,0 20220401 06:16:00,454.39,454.39,454.39,454.39,2 20220401 06:17:00,454.39,454.39,454.39,454.39,1 20220401 06:18:00,454.39,454.39,454.39,454.39,0 20220401 06:19:00,454.39,454.39,454.39,454.39,0 20220401 06:20:00,454.35,454.35,454.35,454.35,2 20220401 06:21:00,454.39,454.39,454.38,454.39,9 20220401 06:22:00,454.31,454.34,454.31,454.34,2 20220401 06:23:00,454.31,454.31,454.28,454.28,4 20220401 06:24:00,454.36,454.36,454.36,454.36,25 20220401 06:25:00,454.33,454.38,454.33,454.38,4 20220401 06:26:00,454.42,454.42,454.36,454.36,2 20220401 06:27:00,454.4,454.4,454.4,454.4,3 20220401 06:28:00,454.37,454.37,454.37,454.37,2 20220401 06:29:00,454.37,454.37,454.37,454.37,0 20220401 06:30:00,454.37,454.37,454.37,454.37,0 20220401 06:31:00,454.33,454.33,454.33,454.33,1 20220401 06:32:00,454.33,454.33,454.33,454.33,0 20220401 06:33:00,454.33,454.33,454.33,454.33,0 20220401 06:34:00,454.45,454.45,454.45,454.45,4 20220401 06:35:00,454.41,454.41,454.4,454.4,9 20220401 06:36:00,454.41,454.41,454.39,454.39,3 20220401 06:37:00,454.39,454.39,454.39,454.39,0 20220401 06:38:00,454.39,454.39,454.39,454.39,0 20220401 06:39:00,454.31,454.31,454.22,454.22,7 20220401 06:40:00,454.2,454.27,454.2,454.27,5 20220401 06:41:00,454.25,454.25,454.25,454.25,1 20220401 06:42:00,454.22,454.22,454.22,454.22,10 20220401 06:43:00,454.24,454.26,454.24,454.26,12 20220401 06:44:00,454.25,454.25,454.13,454.13,21 20220401 06:45:00,454.13,454.13,454.13,454.13,0 20220401 06:46:00,454.14,454.14,454.14,454.14,2 20220401 06:47:00,454.14,454.14,454.14,454.14,0 20220401 06:48:00,454.16,454.17,454.11,454.11,6 20220401 06:49:00,454.07,454.07,454.07,454.07,4 20220401 06:50:00,454.03,454.12,454.03,454.05,59 20220401 06:51:00,454.11,454.11,454.04,454.04,2 20220401 06:52:00,454.04,454.04,454.04,454.04,0 20220401 06:53:00,454.04,454.04,454.04,454.04,0 20220401 06:54:00,454.08,454.08,454.08,454.08,2 20220401 06:55:00,454.07,454.07,454.07,454.07,1 20220401 06:56:00,454.1,454.11,454.08,454.08,14 20220401 06:57:00,454.08,454.08,454.08,454.08,0 20220401 06:58:00,454.11,454.24,454.11,454.24,10 20220401 06:59:00,454.31,454.31,454.31,454.31,2 20220401 07:00:00,454.21,454.3,454.11,454.3,109 20220401 07:01:00,454.3,454.32,454.29,454.3,112 20220401 07:02:00,454.3,454.32,454.27,454.27,38 20220401 07:03:00,454.24,454.25,454.24,454.25,20 20220401 07:04:00,454.21,454.21,454.21,454.21,1 20220401 07:05:00,454.21,454.25,454.18,454.24,62 20220401 07:06:00,454.25,454.34,454.25,454.3,170 20220401 07:07:00,454.31,454.31,454.25,454.25,29 20220401 07:08:00,454.25,454.25,454.19,454.23,16 20220401 07:09:00,454.22,454.23,454.22,454.23,12 20220401 07:10:00,454.2,454.23,454.2,454.22,34 20220401 07:11:00,454.12,454.12,454.1,454.1,6 20220401 07:12:00,454.1,454.1,454.04,454.08,48 20220401 07:13:00,454.08,454.1,454.07,454.1,39 20220401 07:14:00,454.08,454.08,453.99,453.99,250 20220401 07:15:00,454.01,454.08,453.98,454.08,64 20220401 07:16:00,454.1,454.1,454.07,454.09,45 20220401 07:17:00,454.05,454.05,454.01,454.01,127 20220401 07:18:00,454.09,454.11,454.08,454.08,93 20220401 07:19:00,454.07,454.07,454.0,454.0,36 20220401 07:20:00,454.02,454.02,454.0,454.0,6 20220401 07:21:00,454.05,454.07,454.02,454.02,6 20220401 07:22:00,454.05,454.16,454.05,454.11,44 20220401 07:23:00,454.11,454.11,454.11,454.11,0 20220401 07:24:00,454.15,454.15,454.08,454.08,15 20220401 07:25:00,454.09,454.1,454.08,454.1,13 20220401 07:26:00,454.1,454.13,454.1,454.13,10 20220401 07:27:00,454.06,454.06,454.06,454.06,1 20220401 07:28:00,454.03,454.04,454.03,454.03,1 20220401 07:29:00,454.03,454.03,454.03,454.03,3 20220401 07:30:00,454.0,454.03,453.97,453.97,20 20220401 07:31:00,453.96,453.96,453.96,453.96,257 20220401 07:32:00,453.95,453.95,453.94,453.94,5 20220401 07:33:00,453.94,454.02,453.94,454.02,67 20220401 07:34:00,454.01,454.05,454.01,454.03,25 20220401 07:35:00,454.01,454.01,453.99,454.0,27 20220401 07:36:00,454.0,454.02,453.98,454.0,44 20220401 07:37:00,454.0,454.04,454.0,454.02,17 20220401 07:38:00,454.0,454.0,453.95,453.95,14 20220401 07:39:00,453.97,454.02,453.97,454.0,18 20220401 07:40:00,454.0,454.0,453.98,454.0,4 20220401 07:41:00,454.0,454.03,454.0,454.02,23 20220401 07:42:00,454.04,454.04,454.02,454.04,99 20220401 07:43:00,454.04,454.04,454.04,454.04,0 20220401 07:44:00,454.0,454.0,454.0,454.0,2 20220401 07:45:00,454.0,454.0,454.0,454.0,2 20220401 07:46:00,454.0,454.0,454.0,454.0,434 20220401 07:47:00,454.0,454.0,454.0,454.0,440 20220401 07:48:00,454.0,454.09,454.0,454.09,245 20220401 07:49:00,454.1,454.1,454.1,454.1,11 20220401 07:50:00,454.1,454.1,454.1,454.1,7 20220401 07:51:00,454.1,454.1,454.1,454.1,0 20220401 07:52:00,454.07,454.07,454.06,454.07,11 20220401 07:53:00,454.09,454.11,454.08,454.08,20 20220401 07:54:00,454.1,454.11,454.06,454.06,17 20220401 07:55:00,454.05,454.07,454.04,454.07,122 20220401 07:56:00,454.02,454.05,454.02,454.05,2 20220401 07:57:00,454.06,454.06,454.06,454.06,2 20220401 07:58:00,454.03,454.05,454.03,454.05,9 20220401 07:59:00,454.05,454.13,454.0,454.12,75 20220401 08:00:00,453.83,454.34,453.83,454.0,384 20220401 08:01:00,454.0,454.15,452.9,454.13,538 20220401 08:02:00,454.13,454.13,451.97,454.06,139 20220401 08:03:00,454.06,454.06,454.06,454.06,27 20220401 08:04:00,453.98,454.06,453.98,454.0,98 20220401 08:05:00,454.0,454.04,453.97,454.04,31 20220401 08:06:00,454.06,454.06,454.06,454.06,6 20220401 08:07:00,454.06,454.12,454.06,454.12,34 20220401 08:08:00,454.16,454.2,454.14,454.18,114 20220401 08:09:00,454.18,454.2,454.17,454.2,159 20220401 08:10:00,454.2,454.2,454.19,454.19,62 20220401 08:11:00,454.2,454.22,454.19,454.22,77 20220401 08:12:00,454.22,454.23,454.2,454.2,47 20220401 08:13:00,454.23,454.23,454.19,454.19,31 20220401 08:14:00,454.23,454.23,454.14,454.14,54 20220401 08:15:00,454.15,454.25,454.15,454.25,139 20220401 08:16:00,454.28,454.29,454.25,454.28,38 20220401 08:17:00,454.27,454.28,454.25,454.25,74 20220401 08:18:00,454.25,454.35,454.19,454.2,336 20220401 08:19:00,454.15,454.15,454.11,454.11,80 20220401 08:20:00,454.13,454.3,454.12,454.29,43 20220401 08:21:00,454.29,454.3,454.25,454.3,232 20220401 08:22:00,454.3,454.3,454.3,454.3,202 20220401 08:23:00,454.3,454.3,454.3,454.3,0 20220401 08:24:00,454.26,454.27,454.25,454.26,86 20220401 08:25:00,454.26,454.31,454.2,454.2,201 20220401 08:26:00,454.2,454.25,454.2,454.25,110 20220401 08:27:00,454.26,454.29,454.23,454.26,41 20220401 08:28:00,454.2,454.2,453.98,454.06,131 20220401 08:29:00,454.06,454.23,453.98,454.23,261 20220401 08:30:00,454.25,454.3,453.9,454.18,512 20220401 08:31:00,454.09,454.1,453.65,453.7,186 20220401 08:32:00,453.7,454.1,453.59,453.64,460 20220401 08:33:00,453.64,453.64,453.36,453.47,1092 20220401 08:34:00,453.55,453.6,453.5,453.57,190 20220401 08:35:00,453.55,453.82,453.55,453.78,287 20220401 08:36:00,453.79,453.79,453.62,453.66,125 20220401 08:37:00,453.65,453.67,453.61,453.61,19 20220401 08:38:00,453.76,453.86,453.76,453.77,44 20220401 08:39:00,453.79,453.8,453.65,453.7,107 20220401 08:40:00,453.71,453.73,453.68,453.69,129 20220401 08:41:00,453.69,453.75,453.55,453.55,23 20220401 08:42:00,453.56,453.56,453.41,453.42,87 20220401 08:43:00,453.4,453.4,453.33,453.33,67 20220401 08:44:00,453.41,453.52,453.4,453.46,15 20220401 08:45:00,453.42,453.55,453.42,453.55,33 20220401 08:46:00,453.53,453.62,453.51,453.62,23 20220401 08:47:00,453.55,453.58,453.55,453.57,14 20220401 08:48:00,453.58,453.59,453.56,453.59,35 20220401 08:49:00,453.53,453.53,453.51,453.51,2 20220401 08:50:00,453.4,453.42,453.18,453.18,36 20220401 08:51:00,453.17,453.37,453.13,453.37,62 20220401 08:52:00,453.35,453.38,453.35,453.37,4 20220401 08:53:00,453.41,453.41,453.28,453.28,12 20220401 08:54:00,453.3,453.33,453.3,453.32,27 20220401 08:55:00,453.32,453.37,453.3,453.37,30 20220401 08:56:00,453.37,453.37,453.3,453.3,14 20220401 08:57:00,453.24,453.27,453.2,453.27,48 20220401 08:58:00,453.27,453.35,453.27,453.31,14 20220401 08:59:00,453.26,453.27,453.24,453.24,3 20220401 09:00:00,453.2,453.28,453.18,453.18,52 20220401 09:01:00,453.17,453.25,453.17,453.24,72 20220401 09:02:00,453.25,453.25,453.04,453.08,53 20220401 09:03:00,453.05,453.09,453.03,453.05,465 20220401 09:04:00,453.05,453.06,452.79,452.79,84 20220401 09:05:00,452.82,453.02,452.81,453.02,102 20220401 09:06:00,453.02,453.06,452.99,453.0,29 20220401 09:07:00,452.96,453.09,452.96,453.08,139 20220401 09:08:00,453.11,453.21,453.11,453.14,30 20220401 09:09:00,453.13,453.25,453.13,453.25,10 20220401 09:10:00,453.2,453.3,453.2,453.22,35 20220401 09:11:00,453.23,453.3,453.23,453.26,16 20220401 09:12:00,453.22,453.23,453.17,453.21,51 20220401 09:13:00,453.23,453.29,453.22,453.22,20 20220401 09:14:00,453.26,453.44,453.26,453.44,72 20220401 09:15:00,453.44,453.51,453.44,453.51,164 20220401 09:16:00,453.54,453.58,453.53,453.56,57 20220401 09:17:00,453.55,453.61,453.55,453.6,215 20220401 09:18:00,453.6,453.69,453.57,453.69,235 20220401 09:19:00,453.69,453.69,453.63,453.64,91 20220401 09:20:00,453.66,453.71,453.64,453.7,174 20220401 09:21:00,453.7,453.7,453.57,453.59,225 20220401 09:22:00,453.58,453.65,453.58,453.6,96 20220401 09:23:00,453.59,453.6,453.55,453.6,83 20220401 09:24:00,453.58,453.61,453.47,453.47,33 20220401 09:25:00,453.48,453.55,453.48,453.53,52 20220401 09:26:00,453.53,453.54,453.48,453.48,36 20220401 09:27:00,453.48,453.54,453.45,453.45,67 20220401 09:28:00,453.41,453.43,453.3,453.35,145 20220401 09:29:00,453.35,453.36,453.22,453.29,583 20220401 09:30:00,453.32,453.34,452.8,453.07,5324 20220401 09:31:00,453.06,453.26,452.86,453.21,2490 20220401 09:32:00,453.24,453.46,453.16,453.39,1909 20220401 09:33:00,453.4,453.41,452.86,452.89,2415 20220401 09:34:00,452.9,452.9,452.64,452.67,2075 20220401 09:35:00,452.67,452.83,452.43,452.82,2311 20220401 09:36:00,452.79,452.97,452.72,452.93,1664 20220401 09:37:00,452.92,453.23,452.77,453.23,2515 20220401 09:38:00,453.22,453.24,452.92,453.05,1775 20220401 09:39:00,453.05,453.05,452.57,452.57,2216 20220401 09:40:00,452.55,452.7,452.33,452.42,1847 20220401 09:41:00,452.44,452.63,452.37,452.63,1346 20220401 09:42:00,452.64,452.69,452.38,452.64,853 20220401 09:43:00,452.63,452.76,452.33,452.35,1022 20220401 09:44:00,452.35,452.5,452.23,452.48,2021 20220401 09:45:00,452.49,452.51,452.2,452.47,1972 20220401 09:46:00,452.48,452.68,452.36,452.55,1121 20220401 09:47:00,452.54,452.78,452.51,452.73,1283 20220401 09:48:00,452.7,452.94,452.66,452.84,1870 20220401 09:49:00,452.85,452.92,452.69,452.69,1414 20220401 09:50:00,452.7,452.82,452.53,452.54,1370 20220401 09:51:00,452.53,452.54,452.04,452.08,1986 20220401 09:52:00,452.08,452.15,451.74,451.8,2300 20220401 09:53:00,451.8,451.9,451.66,451.81,2203 20220401 09:54:00,451.81,452.01,451.8,451.82,1721 20220401 09:55:00,451.82,451.88,451.69,451.79,1717 20220401 09:56:00,451.81,451.88,451.66,451.79,1249 20220401 09:57:00,451.8,451.91,451.69,451.91,1386 20220401 09:58:00,451.89,452.1,451.76,452.05,1291 20220401 09:59:00,452.05,452.29,451.99,452.26,1897 20220401 10:00:00,452.25,452.25,451.88,452.19,2662 20220401 10:01:00,452.19,452.42,451.98,452.07,3173 20220401 10:02:00,452.08,452.09,451.86,451.87,1783 20220401 10:03:00,451.89,452.07,451.53,451.55,2616 20220401 10:04:00,451.57,452.03,451.54,451.92,1674 20220401 10:05:00,451.9,452.28,451.87,452.27,1790 20220401 10:06:00,452.25,452.31,452.04,452.25,1156 20220401 10:07:00,452.24,452.28,451.84,451.97,1582 20220401 10:08:00,451.98,452.08,451.88,451.89,842 20220401 10:09:00,451.89,452.07,451.83,451.97,1170 20220401 10:10:00,452.0,452.34,451.99,452.16,1617 20220401 10:11:00,452.16,452.4,452.05,452.38,1397 20220401 10:12:00,452.37,452.38,452.2,452.38,2078 20220401 10:13:00,452.38,452.6,452.36,452.51,1800 20220401 10:14:00,452.51,452.81,452.43,452.7,2346 20220401 10:15:00,452.7,452.7,452.19,452.37,2810 20220401 10:16:00,452.36,452.45,452.26,452.38,963 20220401 10:17:00,452.39,452.58,452.3,452.49,685 20220401 10:18:00,452.48,452.53,452.07,452.09,1080 20220401 10:19:00,452.09,452.14,451.6,451.67,1679 20220401 10:20:00,451.66,451.86,451.31,451.32,2264 20220401 10:21:00,451.32,451.42,451.05,451.12,1670 20220401 10:22:00,451.1,451.31,451.0,451.13,3428 20220401 10:23:00,451.13,451.21,451.0,451.18,1533 20220401 10:24:00,451.18,451.23,451.0,451.12,1293 20220401 10:25:00,451.12,451.29,451.0,451.05,2201 20220401 10:26:00,451.03,451.2,450.83,450.84,1672 20220401 10:27:00,450.85,451.13,450.8,451.13,1499 20220401 10:28:00,451.14,451.26,450.85,450.89,1203 20220401 10:29:00,450.88,451.1,450.88,451.1,1023 20220401 10:30:00,451.07,451.33,451.03,451.22,1666 20220401 10:31:00,451.23,451.4,451.23,451.31,2337 20220401 10:32:00,451.31,451.39,451.25,451.37,1250 20220401 10:33:00,451.38,451.42,451.18,451.33,1228 20220401 10:34:00,451.35,451.53,451.24,451.48,1066 20220401 10:35:00,451.49,451.64,451.47,451.6,2184 20220401 10:36:00,451.59,451.71,451.46,451.47,1030 20220401 10:37:00,451.46,451.62,451.39,451.49,954 20220401 10:38:00,451.49,451.59,451.36,451.37,1159 20220401 10:39:00,451.37,451.4,451.14,451.21,1433 20220401 10:40:00,451.22,451.38,451.18,451.18,864 20220401 10:41:00,451.16,451.23,450.8,450.89,1483 20220401 10:42:00,450.88,451.32,450.86,451.22,1295 20220401 10:43:00,451.2,451.42,451.2,451.37,1187 20220401 10:44:00,451.36,451.42,451.17,451.33,644 20220401 10:45:00,451.33,451.54,451.29,451.49,1017 20220401 10:46:00,451.48,451.71,451.47,451.64,1022 20220401 10:47:00,451.65,451.81,451.62,451.75,2386 20220401 10:48:00,451.74,451.97,451.7,451.72,1443 20220401 10:49:00,451.7,451.74,451.51,451.7,795 20220401 10:50:00,451.7,451.77,451.59,451.69,835 20220401 10:51:00,451.68,452.12,451.63,451.99,1251 20220401 10:52:00,451.99,452.17,451.95,452.14,1955 20220401 10:53:00,452.15,452.22,452.05,452.17,1046 20220401 10:54:00,452.16,452.23,452.06,452.2,1133 20220401 10:55:00,452.21,452.31,452.01,452.01,1670 20220401 10:56:00,452.02,452.09,451.94,451.99,980 20220401 10:57:00,451.99,452.17,451.91,451.99,738 20220401 10:58:00,451.98,452.14,451.93,452.06,826 20220401 10:59:00,452.06,452.18,451.84,451.99,1387 20220401 11:00:00,451.99,452.0,451.85,451.93,977 20220401 11:01:00,451.91,451.93,451.8,451.9,742 20220401 11:02:00,451.89,451.94,451.73,451.94,901 20220401 11:03:00,451.91,452.07,451.88,451.93,1249 20220401 11:04:00,451.91,451.95,451.74,451.91,872 20220401 11:05:00,451.88,452.01,451.71,452.01,736 20220401 11:06:00,452.0,452.07,451.85,451.92,834 20220401 11:07:00,451.92,452.07,451.72,451.91,588 20220401 11:08:00,451.91,452.32,451.91,452.29,1098 20220401 11:09:00,452.28,452.43,452.27,452.29,1157 20220401 11:10:00,452.28,452.33,452.15,452.25,517 20220401 11:11:00,452.27,452.39,452.18,452.38,1609 20220401 11:12:00,452.39,452.42,452.05,452.1,819 20220401 11:13:00,452.13,452.14,451.81,451.82,971 20220401 11:14:00,451.83,451.93,451.73,451.86,663 20220401 11:15:00,451.84,451.86,451.61,451.86,898 20220401 11:16:00,451.86,451.93,451.77,451.92,522 20220401 11:17:00,451.92,452.03,451.88,451.92,559 20220401 11:18:00,451.92,452.03,451.79,451.81,710 20220401 11:19:00,451.81,452.02,451.79,451.91,528 20220401 11:20:00,451.89,452.15,451.85,452.08,833 20220401 11:21:00,452.05,452.26,451.95,452.17,806 20220401 11:22:00,452.17,452.23,451.98,452.06,776 20220401 11:23:00,452.05,452.07,451.76,451.78,776 20220401 11:24:00,451.77,452.04,451.71,451.97,811 20220401 11:25:00,451.98,452.07,451.92,452.04,700 20220401 11:26:00,452.04,452.1,451.74,451.76,856 20220401 11:27:00,451.75,451.8,451.56,451.72,805 20220401 11:28:00,451.73,451.82,451.68,451.78,629 20220401 11:29:00,451.79,451.82,451.66,451.7,511 20220401 11:30:00,451.69,451.75,451.4,451.44,1139 20220401 11:31:00,451.44,451.7,451.39,451.5,895 20220401 11:32:00,451.51,451.54,451.33,451.51,792 20220401 11:33:00,451.5,451.54,451.24,451.43,1313 20220401 11:34:00,451.44,451.56,451.33,451.37,1394 20220401 11:35:00,451.36,451.38,450.96,451.05,1723 20220401 11:36:00,451.04,451.05,450.92,450.98,1123 20220401 11:37:00,450.98,450.98,450.69,450.85,1579 20220401 11:38:00,450.84,451.02,450.72,450.77,1668 20220401 11:39:00,450.77,450.95,450.72,450.88,1280 20220401 11:40:00,450.88,450.89,450.5,450.6,1659 20220401 11:41:00,450.6,450.77,450.55,450.72,940 20220401 11:42:00,450.7,450.75,450.52,450.54,975 20220401 11:43:00,450.52,450.53,450.36,450.48,1632 20220401 11:44:00,450.53,450.61,450.41,450.42,850 20220401 11:45:00,450.39,450.47,450.28,450.37,1135 20220401 11:46:00,450.36,450.49,450.32,450.42,755 20220401 11:47:00,450.43,450.76,450.41,450.75,1718 20220401 11:48:00,450.75,450.78,450.49,450.56,2225 20220401 11:49:00,450.58,450.62,450.48,450.57,554 20220401 11:50:00,450.58,450.58,450.39,450.43,640 20220401 11:51:00,450.43,450.64,450.34,450.6,785 20220401 11:52:00,450.6,450.75,450.56,450.72,1700 20220401 11:53:00,450.71,451.02,450.7,451.0,2075 20220401 11:54:00,451.0,451.15,450.98,450.99,1038 20220401 11:55:00,450.95,450.96,450.72,450.75,839 20220401 11:56:00,450.71,450.71,450.25,450.38,1699 20220401 11:57:00,450.37,450.37,450.13,450.25,1032 20220401 11:58:00,450.23,450.41,450.17,450.18,909 20220401 11:59:00,450.18,450.37,450.11,450.35,786 20220401 12:00:00,450.33,450.39,450.06,450.06,1249 20220401 12:01:00,450.06,450.18,450.03,450.08,791 20220401 12:02:00,450.07,450.17,450.03,450.1,717 20220401 12:03:00,450.1,450.24,450.07,450.18,645 20220401 12:04:00,450.18,450.25,449.96,450.01,1299 20220401 12:05:00,449.98,449.98,449.78,449.86,1870 20220401 12:06:00,449.84,449.92,449.71,449.74,1188 20220401 12:07:00,449.73,449.82,449.68,449.75,968 20220401 12:08:00,449.73,449.8,449.71,449.77,717 20220401 12:09:00,449.76,450.02,449.71,450.02,1315 20220401 12:10:00,450.01,450.12,449.86,449.92,1076 20220401 12:11:00,449.9,449.99,449.8,449.82,847 20220401 12:12:00,449.81,449.93,449.74,449.77,767 20220401 12:13:00,449.77,450.04,449.77,450.02,483 20220401 12:14:00,450.03,450.13,449.94,450.11,955 20220401 12:15:00,450.1,450.25,449.95,450.0,1519 20220401 12:16:00,450.01,450.02,449.83,449.89,718 20220401 12:17:00,449.88,449.93,449.67,449.72,859 20220401 12:18:00,449.71,449.93,449.68,449.9,701 20220401 12:19:00,449.9,450.02,449.87,449.91,718 20220401 12:20:00,449.89,450.01,449.85,449.91,824 20220401 12:21:00,449.9,450.19,449.86,450.13,861 20220401 12:22:00,450.11,450.17,450.03,450.17,605 20220401 12:23:00,450.17,450.3,450.13,450.24,821 20220401 12:24:00,450.22,450.28,450.04,450.17,622 20220401 12:25:00,450.17,450.34,450.16,450.31,599 20220401 12:26:00,450.31,450.35,450.09,450.18,847 20220401 12:27:00,450.18,450.24,450.1,450.18,548 20220401 12:28:00,450.18,450.3,450.17,450.26,375 20220401 12:29:00,450.25,450.51,450.25,450.43,1606 20220401 12:30:00,450.43,450.44,450.07,450.07,856 20220401 12:31:00,450.08,450.1,449.94,449.97,647 20220401 12:32:00,449.97,449.97,449.66,449.72,978 20220401 12:33:00,449.73,449.86,449.62,449.64,1505 20220401 12:34:00,449.65,449.65,449.48,449.6,1362 20220401 12:35:00,449.6,449.62,449.48,449.54,1080 20220401 12:36:00,449.52,449.52,449.35,449.49,913 20220401 12:37:00,449.47,449.58,449.38,449.53,907 20220401 12:38:00,449.52,449.66,449.51,449.59,916 20220401 12:39:00,449.59,449.84,449.59,449.73,590 20220401 12:40:00,449.72,449.73,449.57,449.63,576 20220401 12:41:00,449.65,449.72,449.56,449.72,469 20220401 12:42:00,449.71,450.02,449.69,449.97,1108 20220401 12:43:00,449.97,450.11,449.89,450.07,555 20220401 12:44:00,450.08,450.27,450.06,450.24,1088 20220401 12:45:00,450.24,450.28,449.94,449.99,1366 20220401 12:46:00,449.99,450.04,449.85,449.99,559 20220401 12:47:00,449.98,450.12,449.9,450.09,421 20220401 12:48:00,450.08,450.3,450.08,450.22,587 20220401 12:49:00,450.22,450.33,450.19,450.31,475 20220401 12:50:00,450.29,450.36,450.11,450.18,574 20220401 12:51:00,450.18,450.18,450.01,450.07,567 20220401 12:52:00,450.06,450.11,449.87,449.91,511 20220401 12:53:00,449.92,450.03,449.87,449.98,556 20220401 12:54:00,449.98,450.21,449.98,450.19,659 20220401 12:55:00,450.2,450.37,450.07,450.36,564 20220401 12:56:00,450.36,450.44,450.18,450.27,720 20220401 12:57:00,450.25,450.27,450.01,450.2,1639 20220401 12:58:00,450.17,450.28,449.93,449.98,951 20220401 12:59:00,449.98,450.02,449.9,449.93,420 20220401 13:00:00,449.95,450.11,449.81,449.83,654 20220401 13:01:00,449.83,449.95,449.72,449.89,673 20220401 13:02:00,449.9,450.09,449.9,450.01,402 20220401 13:03:00,450.0,450.0,449.81,449.83,440 20220401 13:04:00,449.83,449.87,449.74,449.86,416 20220401 13:05:00,449.88,450.01,449.85,449.96,494 20220401 13:06:00,449.97,450.16,449.97,450.15,689 20220401 13:07:00,450.14,450.19,449.95,450.0,1009 20220401 13:08:00,450.01,450.18,450.0,450.18,748 20220401 13:09:00,450.18,450.22,449.78,449.8,574 20220401 13:10:00,449.79,449.82,449.53,449.56,887 20220401 13:11:00,449.56,449.74,449.4,449.45,2131 20220401 13:12:00,449.44,449.63,449.44,449.59,630 20220401 13:13:00,449.6,449.63,449.54,449.54,381 20220401 13:14:00,449.55,449.61,449.47,449.58,360 20220401 13:15:00,449.58,449.61,449.41,449.44,590 20220401 13:16:00,449.45,449.53,449.39,449.53,542 20220401 13:17:00,449.53,449.58,449.47,449.51,636 20220401 13:18:00,449.51,449.64,449.48,449.52,472 20220401 13:19:00,449.51,449.67,449.48,449.61,483 20220401 13:20:00,449.59,449.65,449.35,449.36,588 20220401 13:21:00,449.35,449.35,449.18,449.2,1266 20220401 13:22:00,449.18,449.49,449.14,449.47,963 20220401 13:23:00,449.48,449.73,449.48,449.66,798 20220401 13:24:00,449.66,449.81,449.65,449.73,718 20220401 13:25:00,449.72,449.72,449.51,449.59,682 20220401 13:26:00,449.59,449.77,449.51,449.66,571 20220401 13:27:00,449.65,449.77,449.59,449.64,535 20220401 13:28:00,449.65,449.71,449.58,449.68,452 20220401 13:29:00,449.68,449.69,449.52,449.66,472 20220401 13:30:00,449.65,449.85,449.55,449.75,739 20220401 13:31:00,449.75,449.94,449.65,449.86,799 20220401 13:32:00,449.87,449.95,449.67,449.67,615 20220401 13:33:00,449.7,449.73,449.61,449.66,474 20220401 13:34:00,449.66,449.76,449.6,449.64,623 20220401 13:35:00,449.64,449.87,449.64,449.87,779 20220401 13:36:00,449.87,450.12,449.86,450.12,1068 20220401 13:37:00,450.11,450.42,450.11,450.29,1765 20220401 13:38:00,450.28,450.66,450.28,450.57,1760 20220401 13:39:00,450.57,450.62,450.41,450.5,776 20220401 13:40:00,450.5,450.61,450.39,450.53,1249 20220401 13:41:00,450.52,450.76,450.48,450.7,1356 20220401 13:42:00,450.71,450.88,450.71,450.78,1267 20220401 13:43:00,450.78,450.86,450.66,450.68,751 20220401 13:44:00,450.68,450.68,450.54,450.55,946 20220401 13:45:00,450.53,450.56,450.35,450.49,1188 20220401 13:46:00,450.49,450.57,450.44,450.53,642 20220401 13:47:00,450.52,450.56,450.44,450.47,550 20220401 13:48:00,450.48,450.5,450.36,450.38,1499 20220401 13:49:00,450.39,450.5,450.28,450.49,721 20220401 13:50:00,450.47,450.47,450.33,450.38,504 20220401 13:51:00,450.37,450.4,450.27,450.4,588 20220401 13:52:00,450.4,450.46,450.24,450.25,325 20220401 13:53:00,450.25,450.42,450.21,450.4,584 20220401 13:54:00,450.4,450.45,450.26,450.33,740 20220401 13:55:00,450.33,450.44,450.22,450.37,540 20220401 13:56:00,450.35,450.57,450.34,450.54,822 20220401 13:57:00,450.54,450.54,450.43,450.49,497 20220401 13:58:00,450.48,450.68,450.47,450.66,611 20220401 13:59:00,450.66,450.71,450.53,450.53,701 20220401 14:00:00,450.53,450.78,450.47,450.7,900 20220401 14:01:00,450.7,450.7,450.56,450.68,756 20220401 14:02:00,450.67,450.96,450.62,450.94,1056 20220401 14:03:00,450.97,451.06,450.87,451.05,3431 20220401 14:04:00,451.05,451.35,451.04,451.3,1956 20220401 14:05:00,451.32,451.73,451.32,451.72,3093 20220401 14:06:00,451.71,451.79,451.57,451.57,1867 20220401 14:07:00,451.57,451.57,451.3,451.3,1926 20220401 14:08:00,451.29,451.52,451.16,451.48,1292 20220401 14:09:00,451.48,451.48,451.26,451.33,856 20220401 14:10:00,451.3,451.34,451.21,451.24,1097 20220401 14:11:00,451.23,451.26,451.06,451.18,1265 20220401 14:12:00,451.19,451.4,451.17,451.33,1103 20220401 14:13:00,451.33,451.46,451.28,451.37,1102 20220401 14:14:00,451.37,451.61,451.24,451.6,1291 20220401 14:15:00,451.61,451.86,451.57,451.83,1376 20220401 14:16:00,451.83,451.83,451.62,451.64,899 20220401 14:17:00,451.62,451.77,451.61,451.73,852 20220401 14:18:00,451.7,451.82,451.65,451.65,671 20220401 14:19:00,451.67,451.67,451.44,451.45,1847 20220401 14:20:00,451.45,451.66,451.44,451.62,945 20220401 14:21:00,451.63,451.78,451.39,451.7,2298 20220401 14:22:00,451.7,451.81,451.59,451.79,776 20220401 14:23:00,451.78,451.9,451.72,451.75,651 20220401 14:24:00,451.74,451.75,451.54,451.57,514 20220401 14:25:00,451.58,451.68,451.5,451.67,1183 20220401 14:26:00,451.68,451.97,451.67,451.87,2558 20220401 14:27:00,451.88,451.93,451.68,451.77,816 20220401 14:28:00,451.78,452.06,451.78,452.05,1152 20220401 14:29:00,452.01,452.21,451.93,452.15,1416 20220401 14:30:00,452.18,452.4,452.17,452.31,1603 20220401 14:31:00,452.29,452.46,452.11,452.45,1407 20220401 14:32:00,452.44,452.7,452.39,452.65,1584 20220401 14:33:00,452.65,452.68,452.39,452.45,1509 20220401 14:34:00,452.45,452.62,452.34,452.58,991 20220401 14:35:00,452.61,452.65,452.42,452.43,903 20220401 14:36:00,452.44,452.46,452.2,452.25,1436 20220401 14:37:00,452.25,452.25,452.04,452.05,1316 20220401 14:38:00,452.06,452.26,452.06,452.16,857 20220401 14:39:00,452.18,452.31,452.09,452.22,511 20220401 14:40:00,452.23,452.43,452.22,452.42,951 20220401 14:41:00,452.42,452.61,452.41,452.48,1022 20220401 14:42:00,452.47,452.48,452.16,452.31,1222 20220401 14:43:00,452.31,452.47,452.29,452.44,705 20220401 14:44:00,452.43,452.62,452.43,452.5,907 20220401 14:45:00,452.5,452.77,452.5,452.54,1407 20220401 14:46:00,452.54,452.56,452.33,452.36,800 20220401 14:47:00,452.37,452.41,452.29,452.31,1097 20220401 14:48:00,452.31,452.39,452.22,452.37,1136 20220401 14:49:00,452.37,452.39,452.24,452.26,705 20220401 14:50:00,452.26,452.31,451.98,452.01,941 20220401 14:51:00,452.0,452.24,452.0,452.17,854 20220401 14:52:00,452.16,452.23,452.06,452.13,652 20220401 14:53:00,452.12,452.15,451.94,451.96,939 20220401 14:54:00,451.95,452.04,451.94,452.04,640 20220401 14:55:00,452.03,452.12,451.97,452.05,1002 20220401 14:56:00,452.04,452.23,452.04,452.21,818 20220401 14:57:00,452.22,452.25,451.93,451.96,976 20220401 14:58:00,451.95,451.97,451.67,451.67,1296 20220401 14:59:00,451.66,451.84,451.63,451.8,1492 20220401 15:00:00,451.8,452.02,451.7,452.0,1059 20220401 15:01:00,452.01,452.22,452.01,452.18,1020 20220401 15:02:00,452.17,452.5,452.15,452.43,1337 20220401 15:03:00,452.42,452.42,452.17,452.31,1039 20220401 15:04:00,452.32,452.41,452.14,452.16,856 20220401 15:05:00,452.16,452.27,452.09,452.17,694 20220401 15:06:00,452.17,452.38,452.14,452.32,859 20220401 15:07:00,452.32,452.47,452.3,452.37,1092 20220401 15:08:00,452.36,452.36,452.15,452.15,788 20220401 15:09:00,452.15,452.15,451.81,451.88,896 20220401 15:10:00,451.88,452.04,451.83,451.86,740 20220401 15:11:00,451.86,451.89,451.46,451.59,1456 20220401 15:12:00,451.58,451.6,451.36,451.38,1137 20220401 15:13:00,451.38,451.64,451.36,451.58,1180 20220401 15:14:00,451.57,451.85,451.55,451.79,892 20220401 15:15:00,451.78,451.91,451.78,451.9,119 20220331 04:00:00,459.6,459.6,459.52,459.52,45 20220331 04:01:00,459.52,459.65,459.52,459.65,92 20220331 04:02:00,459.48,459.54,459.43,459.49,196 20220331 04:03:00,459.55,459.6,459.4,459.43,105 20220331 04:04:00,459.48,459.53,459.43,459.49,102 20220331 04:05:00,459.59,459.59,459.59,459.59,100 20220331 04:06:00,459.52,459.6,459.52,459.6,102 20220331 04:07:00,459.56,459.56,459.56,459.56,1 20220331 04:08:00,459.57,459.57,459.48,459.48,11 20220331 04:09:00,459.29,459.35,459.29,459.35,130 20220331 04:10:00,459.35,459.35,459.35,459.35,0 20220331 04:11:00,459.35,459.35,459.35,459.35,0 20220331 04:12:00,459.27,459.27,459.27,459.27,2 20220331 04:13:00,459.27,459.27,459.25,459.25,4 20220331 04:14:00,459.25,459.25,459.25,459.25,0 20220331 04:15:00,459.23,459.24,459.06,459.06,6 20220331 04:16:00,459.13,459.13,459.13,459.13,3 20220331 04:17:00,459.13,459.13,459.13,459.13,0 20220331 04:18:00,459.13,459.13,459.13,459.13,0 20220331 04:19:00,459.13,459.13,459.13,459.13,0 20220331 04:20:00,459.13,459.13,459.13,459.13,0 20220331 04:21:00,459.34,459.34,459.29,459.29,2 20220331 04:22:00,459.29,459.33,459.29,459.33,23 20220331 04:23:00,459.22,459.22,459.18,459.18,4 20220331 04:24:00,459.31,459.31,459.31,459.31,1 20220331 04:25:00,459.31,459.31,459.31,459.31,0 20220331 04:26:00,459.31,459.31,459.31,459.31,0 20220331 04:27:00,459.27,459.27,459.27,459.27,1 20220331 04:28:00,459.27,459.27,459.27,459.27,0 20220331 04:29:00,459.28,459.28,459.28,459.28,1 20220331 04:30:00,459.31,459.31,459.28,459.28,10 20220331 04:31:00,459.28,459.28,459.28,459.28,0 20220331 04:32:00,459.24,459.24,459.06,459.08,21 20220331 04:33:00,459.14,459.14,459.14,459.14,2 20220331 04:34:00,459.14,459.14,459.14,459.14,0 20220331 04:35:00,459.2,459.2,459.2,459.2,1 20220331 04:36:00,459.23,459.23,459.23,459.23,1 20220331 04:37:00,459.23,459.23,459.23,459.23,0 20220331 04:38:00,459.12,459.12,459.01,459.11,23 20220331 04:39:00,459.11,459.11,459.11,459.11,0 20220331 04:40:00,459.11,459.11,459.11,459.11,0 20220331 04:41:00,459.1,459.1,459.1,459.1,1 20220331 04:42:00,459.08,459.08,459.08,459.08,1 20220331 04:43:00,459.08,459.08,459.08,459.08,0 20220331 04:44:00,459.08,459.08,459.08,459.08,0 20220331 04:45:00,459.08,459.08,459.08,459.08,0 20220331 04:46:00,459.08,459.08,459.08,459.08,0 20220331 04:47:00,459.04,459.04,459.04,459.04,3 20220331 04:48:00,459.05,459.05,459.05,459.05,6 20220331 04:49:00,459.05,459.05,459.05,459.05,0 20220331 04:50:00,459.05,459.05,459.05,459.05,1 20220331 04:51:00,459.1,459.1,459.1,459.1,1 20220331 04:52:00,459.12,459.12,459.12,459.12,1 20220331 04:53:00,459.17,459.17,459.16,459.16,4 20220331 04:54:00,459.25,459.28,459.25,459.28,2 20220331 04:55:00,459.32,459.38,459.32,459.38,11 20220331 04:56:00,459.44,459.44,459.42,459.44,16 20220331 04:57:00,459.41,459.41,459.41,459.41,22 20220331 04:58:00,459.41,459.41,459.38,459.38,15 20220331 04:59:00,459.38,459.38,459.38,459.38,0 20220331 05:00:00,459.38,459.38,459.38,459.38,0 20220331 05:01:00,459.35,459.4,459.35,459.35,16 20220331 05:02:00,459.35,459.35,459.35,459.35,0 20220331 05:03:00,459.35,459.35,459.35,459.35,0 20220331 05:04:00,459.35,459.35,459.35,459.35,0 20220331 05:05:00,459.17,459.22,459.17,459.18,14 20220331 05:06:00,459.14,459.14,459.14,459.14,1 20220331 05:07:00,459.14,459.14,459.14,459.14,0 20220331 05:08:00,459.14,459.14,459.14,459.14,0 20220331 05:09:00,459.05,459.05,459.05,459.05,1 20220331 05:10:00,459.05,459.05,459.05,459.05,0 20220331 05:11:00,459.05,459.05,459.05,459.05,0 20220331 05:12:00,459.05,459.05,459.05,459.05,0 20220331 05:13:00,459.05,459.05,459.05,459.05,0 20220331 05:14:00,459.1,459.14,459.1,459.14,6 20220331 05:15:00,459.14,459.14,459.14,459.14,0 20220331 05:16:00,459.24,459.24,459.24,459.24,2 20220331 05:17:00,459.24,459.24,459.24,459.24,0 20220331 05:18:00,459.23,459.23,459.23,459.23,2 20220331 05:19:00,459.26,459.39,459.26,459.39,3 20220331 05:20:00,459.35,459.35,459.35,459.35,1 20220331 05:21:00,459.35,459.35,459.35,459.35,0 20220331 05:22:00,459.35,459.35,459.35,459.35,0 20220331 05:23:00,459.35,459.35,459.35,459.35,0 20220331 05:24:00,459.35,459.35,459.35,459.35,0 20220331 05:25:00,459.36,459.36,459.36,459.36,1 20220331 05:26:00,459.26,459.26,459.26,459.26,1 20220331 05:27:00,459.23,459.25,459.23,459.25,124 20220331 05:28:00,459.25,459.25,459.25,459.25,0 20220331 05:29:00,459.25,459.25,459.25,459.25,0 20220331 05:30:00,459.25,459.25,459.25,459.25,0 20220331 05:31:00,459.25,459.25,459.25,459.25,0 20220331 05:32:00,459.25,459.25,459.25,459.25,0 20220331 05:33:00,459.25,459.25,459.25,459.25,0 20220331 05:34:00,459.25,459.25,459.25,459.25,0 20220331 05:35:00,459.25,459.25,459.25,459.25,0 20220331 05:36:00,459.27,459.27,459.21,459.21,4 20220331 05:37:00,459.21,459.21,459.21,459.21,0 20220331 05:38:00,459.21,459.21,459.21,459.21,0 20220331 05:39:00,459.21,459.21,459.21,459.21,0 20220331 05:40:00,459.21,459.21,459.21,459.21,0 20220331 05:41:00,459.21,459.21,459.21,459.21,0 20220331 05:42:00,459.21,459.21,459.21,459.21,0 20220331 05:43:00,459.39,459.39,459.39,459.39,2 20220331 05:44:00,459.39,459.39,459.39,459.39,0 20220331 05:45:00,459.39,459.39,459.39,459.39,0 20220331 05:46:00,459.39,459.39,459.39,459.39,0 20220331 05:47:00,459.39,459.39,459.39,459.39,0 20220331 05:48:00,459.39,459.39,459.39,459.39,0 20220331 05:49:00,459.39,459.39,459.39,459.39,0 20220331 05:50:00,459.39,459.39,459.39,459.39,0 20220331 05:51:00,459.22,459.22,459.17,459.17,2 20220331 05:52:00,459.25,459.25,459.25,459.25,1 20220331 05:53:00,459.25,459.25,459.25,459.25,0 20220331 05:54:00,459.25,459.25,459.25,459.25,0 20220331 05:55:00,459.25,459.25,459.25,459.25,0 20220331 05:56:00,459.25,459.25,459.25,459.25,0 20220331 05:57:00,459.3,459.3,459.3,459.3,4 20220331 05:58:00,459.3,459.3,459.3,459.3,0 20220331 05:59:00,459.25,459.28,459.25,459.28,22 20220331 06:00:00,459.1,459.1,459.1,459.1,19 20220331 06:01:00,459.07,459.07,459.07,459.07,1 20220331 06:02:00,459.07,459.07,459.07,459.07,0 20220331 06:03:00,459.1,459.1,459.1,459.1,1 20220331 06:04:00,459.1,459.1,459.1,459.1,0 20220331 06:05:00,459.16,459.16,459.16,459.16,1 20220331 06:06:00,459.24,459.24,459.24,459.24,9 20220331 06:07:00,459.15,459.15,459.15,459.15,1 20220331 06:08:00,459.14,459.14,459.12,459.12,5 20220331 06:09:00,459.12,459.12,459.12,459.12,0 20220331 06:10:00,459.18,459.18,459.16,459.16,11 20220331 06:11:00,459.16,459.16,459.16,459.16,0 20220331 06:12:00,459.16,459.16,459.16,459.16,0 20220331 06:13:00,459.16,459.16,459.16,459.16,0 20220331 06:14:00,459.16,459.16,459.16,459.16,0 20220331 06:15:00,459.16,459.16,459.16,459.16,0 20220331 06:16:00,459.16,459.16,459.16,459.16,0 20220331 06:17:00,459.16,459.16,459.16,459.16,0 20220331 06:18:00,459.14,459.14,459.0,459.0,4 20220331 06:19:00,459.04,459.04,458.91,458.91,17 20220331 06:20:00,458.9,458.9,458.83,458.83,22 20220331 06:21:00,458.92,458.92,458.92,458.92,5 20220331 06:22:00,458.93,458.93,458.88,458.88,2 20220331 06:23:00,458.88,458.88,458.88,458.88,0 20220331 06:24:00,458.88,458.88,458.88,458.88,0 20220331 06:25:00,458.88,458.88,458.88,458.88,0 20220331 06:26:00,458.88,458.88,458.88,458.88,0 20220331 06:27:00,458.88,458.88,458.88,458.88,0 20220331 06:28:00,458.88,458.88,458.88,458.88,0 20220331 06:29:00,459.13,459.26,459.13,459.23,14 20220331 06:30:00,459.2,459.23,459.2,459.23,2 20220331 06:31:00,459.17,459.17,459.17,459.17,1 20220331 06:32:00,459.17,459.17,459.17,459.17,0 20220331 06:33:00,459.17,459.17,459.17,459.17,0 20220331 06:34:00,459.17,459.17,459.17,459.17,0 20220331 06:35:00,459.17,459.17,459.17,459.17,0 20220331 06:36:00,459.27,459.32,459.27,459.32,2 20220331 06:37:00,459.32,459.32,459.32,459.32,0 20220331 06:38:00,459.33,459.33,459.0,459.0,12 20220331 06:39:00,458.95,458.95,458.95,458.95,2 20220331 06:40:00,458.95,458.95,458.95,458.95,0 20220331 06:41:00,458.95,458.95,458.95,458.95,0 20220331 06:42:00,459.1,459.22,459.1,459.22,3 20220331 06:43:00,459.12,459.12,459.12,459.12,1 20220331 06:44:00,459.15,459.15,459.15,459.15,2 20220331 06:45:00,459.1,459.1,459.1,459.1,4 20220331 06:46:00,459.1,459.15,459.1,459.15,2 20220331 06:47:00,459.19,459.19,459.19,459.19,1 20220331 06:48:00,459.2,459.2,459.1,459.1,2 20220331 06:49:00,459.1,459.1,459.1,459.1,1 20220331 06:50:00,459.07,459.07,459.07,459.07,2 20220331 06:51:00,459.07,459.07,459.07,459.07,0 20220331 06:52:00,459.06,459.06,459.06,459.06,1 20220331 06:53:00,459.13,459.16,459.13,459.16,8 20220331 06:54:00,459.16,459.16,459.16,459.16,0 20220331 06:55:00,459.07,459.07,458.8,458.83,44 20220331 06:56:00,458.99,458.99,458.99,458.99,1 20220331 06:57:00,458.93,458.93,458.87,458.87,3 20220331 06:58:00,458.84,458.84,458.84,458.84,1 20220331 06:59:00,458.84,458.87,458.82,458.87,3 20220331 07:00:00,458.84,458.96,458.8,458.96,79 20220331 07:01:00,458.96,458.96,458.96,458.96,0 20220331 07:02:00,458.88,458.96,458.88,458.92,3 20220331 07:03:00,458.87,458.87,458.84,458.84,3 20220331 07:04:00,458.93,458.93,458.82,458.82,24 20220331 07:05:00,458.91,458.91,458.85,458.85,9 20220331 07:06:00,458.85,458.85,458.85,458.85,0 20220331 07:07:00,458.82,458.83,458.75,458.8,23 20220331 07:08:00,458.74,458.74,458.68,458.68,15 20220331 07:09:00,458.81,458.84,458.81,458.84,3 20220331 07:10:00,458.71,458.75,458.65,458.75,9 20220331 07:11:00,458.7,458.7,458.7,458.7,49 20220331 07:12:00,458.65,458.65,458.56,458.56,13 20220331 07:13:00,458.56,458.56,458.5,458.5,18 20220331 07:14:00,458.56,458.56,458.56,458.56,4 20220331 07:15:00,458.56,458.56,458.56,458.56,6 20220331 07:16:00,458.6,458.6,458.59,458.59,4 20220331 07:17:00,458.56,458.56,458.56,458.56,2 20220331 07:18:00,458.56,458.56,458.56,458.56,0 20220331 07:19:00,458.5,458.5,458.5,458.5,11 20220331 07:20:00,458.46,458.46,458.4,458.4,18 20220331 07:21:00,458.4,458.53,458.4,458.5,5 20220331 07:22:00,458.48,458.48,458.35,458.35,57 20220331 07:23:00,458.35,458.4,458.34,458.4,4 20220331 07:24:00,458.36,458.36,458.36,458.36,1 20220331 07:25:00,458.34,458.34,458.31,458.31,11 20220331 07:26:00,458.3,458.3,458.21,458.27,38 20220331 07:27:00,458.28,458.28,458.15,458.15,20 20220331 07:28:00,458.24,458.24,458.19,458.19,8 20220331 07:29:00,458.19,458.19,458.08,458.08,8 20220331 07:30:00,458.17,458.23,458.1,458.2,27 20220331 07:31:00,458.21,458.26,458.21,458.26,8 20220331 07:32:00,458.26,458.26,458.26,458.26,0 20220331 07:33:00,458.3,458.33,458.25,458.28,16 20220331 07:34:00,458.24,458.24,458.24,458.24,1 20220331 07:35:00,458.22,458.22,458.18,458.18,5 20220331 07:36:00,458.24,458.31,458.24,458.26,24 20220331 07:37:00,458.28,458.3,458.28,458.29,7 20220331 07:38:00,458.32,458.43,458.31,458.43,6 20220331 07:39:00,458.41,458.41,458.39,458.39,51 20220331 07:40:00,458.42,458.43,458.4,458.43,7 20220331 07:41:00,458.39,458.39,458.33,458.34,36 20220331 07:42:00,458.34,458.48,458.33,458.48,66 20220331 07:43:00,458.52,458.55,458.5,458.55,25 20220331 07:44:00,458.55,458.63,458.55,458.62,30 20220331 07:45:00,458.6,458.61,458.6,458.6,16 20220331 07:46:00,458.65,458.65,458.65,458.65,3 20220331 07:47:00,458.65,458.65,458.65,458.65,1 20220331 07:48:00,458.7,458.71,458.7,458.71,7 20220331 07:49:00,458.74,458.77,458.73,458.77,21 20220331 07:50:00,458.75,458.75,458.66,458.67,17 20220331 07:51:00,458.66,458.66,458.66,458.66,16 20220331 07:52:00,458.66,458.7,458.6,458.6,32 20220331 07:53:00,458.66,458.66,458.66,458.66,1 20220331 07:54:00,458.65,458.65,458.61,458.62,23 20220331 07:55:00,458.56,458.56,458.56,458.56,1 20220331 07:56:00,458.6,458.6,458.6,458.6,10 20220331 07:57:00,458.69,458.76,458.69,458.76,18 20220331 07:58:00,458.76,458.76,458.76,458.76,0 20220331 07:59:00,458.85,458.85,458.84,458.85,1 20220331 08:00:00,458.35,459.11,458.18,458.79,343 20220331 08:01:00,459.98,459.98,458.83,458.84,54 20220331 08:02:00,458.85,459.05,458.79,458.79,5 20220331 08:03:00,458.73,458.74,458.72,458.72,44 20220331 08:04:00,458.72,458.72,458.71,458.71,2 20220331 08:05:00,458.78,458.81,458.78,458.8,46 20220331 08:06:00,458.8,458.8,458.76,458.79,79 20220331 08:07:00,458.8,458.82,458.8,458.8,412 20220331 08:08:00,458.8,458.97,458.8,458.95,27 20220331 08:09:00,458.9,458.92,458.9,458.91,4 20220331 08:10:00,458.88,458.89,458.84,458.89,32 20220331 08:11:00,458.89,458.89,458.88,458.88,2 20220331 08:12:00,458.89,458.89,458.88,458.89,106 20220331 08:13:00,458.89,458.89,458.88,458.88,12 20220331 08:14:00,458.89,458.89,458.87,458.87,184 20220331 08:15:00,458.88,458.88,458.84,458.84,9 20220331 08:16:00,458.79,458.84,458.79,458.79,4 20220331 08:17:00,458.77,458.83,458.75,458.83,185 20220331 08:18:00,458.77,458.77,458.76,458.76,2 20220331 08:19:00,458.76,458.76,458.73,458.74,17 20220331 08:20:00,458.74,458.74,458.67,458.68,54 20220331 08:21:00,458.67,458.68,458.67,458.67,10 20220331 08:22:00,458.65,458.68,458.64,458.65,8 20220331 08:23:00,458.77,458.77,458.77,458.77,2 20220331 08:24:00,458.78,458.82,458.78,458.82,3 20220331 08:25:00,458.82,458.89,458.82,458.89,9 20220331 08:26:00,458.86,458.9,458.86,458.9,7 20220331 08:27:00,458.79,458.8,458.79,458.8,2 20220331 08:28:00,458.83,458.83,458.83,458.83,1 20220331 08:29:00,458.79,458.79,458.79,458.79,1 20220331 08:30:00,458.79,458.87,458.72,458.83,18 20220331 08:31:00,458.94,459.24,458.9,459.02,133 20220331 08:32:00,459.11,459.15,459.01,459.06,85 20220331 08:33:00,459.08,459.08,458.96,458.96,18 20220331 08:34:00,458.95,458.95,458.72,458.72,8 20220331 08:35:00,458.7,458.81,458.7,458.76,9 20220331 08:36:00,458.65,458.65,458.42,458.43,79 20220331 08:37:00,458.49,458.51,458.4,458.49,266 20220331 08:38:00,458.46,458.52,458.45,458.52,19 20220331 08:39:00,458.54,458.56,458.54,458.56,29 20220331 08:40:00,458.51,458.59,458.5,458.59,43 20220331 08:41:00,458.55,458.55,458.5,458.53,16 20220331 08:42:00,458.48,458.53,458.48,458.53,17 20220331 08:43:00,458.53,458.53,458.52,458.53,21 20220331 08:44:00,458.58,458.58,458.56,458.56,12 20220331 08:45:00,458.54,458.54,458.5,458.54,60 20220331 08:46:00,458.45,458.45,458.4,458.43,9 20220331 08:47:00,458.42,458.45,458.39,458.45,15 20220331 08:48:00,458.44,458.44,458.44,458.44,3 20220331 08:49:00,458.48,458.48,458.48,458.48,51 20220331 08:50:00,458.5,458.55,458.5,458.55,11 20220331 08:51:00,458.51,458.51,458.44,458.44,18 20220331 08:52:00,458.44,458.44,458.44,458.44,2 20220331 08:53:00,458.51,458.56,458.49,458.56,22 20220331 08:54:00,458.56,458.59,458.46,458.47,66 20220331 08:55:00,458.45,458.5,458.38,458.5,39 20220331 08:56:00,458.56,458.66,458.56,458.66,106 20220331 08:57:00,458.66,458.7,458.66,458.69,8 20220331 08:58:00,458.74,458.75,458.7,458.7,6 20220331 08:59:00,458.75,458.75,458.75,458.75,124 20220331 09:00:00,458.66,458.71,458.66,458.71,13 20220331 09:01:00,458.75,458.75,458.73,458.73,255 20220331 09:02:00,458.71,458.75,458.71,458.75,144 20220331 09:03:00,458.68,458.74,458.68,458.74,23 20220331 09:04:00,458.75,458.82,458.74,458.81,108 20220331 09:05:00,458.93,458.93,458.92,458.92,3 20220331 09:06:00,458.87,458.87,458.8,458.8,21 20220331 09:07:00,458.78,458.79,458.67,458.67,3 20220331 09:08:00,458.61,458.61,458.6,458.6,2 20220331 09:09:00,458.6,458.65,458.6,458.62,15 20220331 09:10:00,458.62,458.62,458.59,458.59,12 20220331 09:11:00,458.61,458.61,458.51,458.51,18 20220331 09:12:00,458.51,458.51,458.2,458.2,84 20220331 09:13:00,458.19,458.26,458.1,458.21,296 20220331 09:14:00,458.26,458.42,458.24,458.41,91 20220331 09:15:00,458.44,458.45,458.34,458.37,93 20220331 09:16:00,458.35,458.35,458.25,458.26,61 20220331 09:17:00,458.23,458.23,458.07,458.1,66 20220331 09:18:00,458.1,458.12,458.05,458.05,78 20220331 09:19:00,458.1,458.27,458.05,458.27,63 20220331 09:20:00,458.28,458.34,458.09,458.09,39 20220331 09:21:00,458.2,458.23,458.11,458.22,112 20220331 09:22:00,458.21,458.21,458.17,458.17,10 20220331 09:23:00,458.18,458.3,458.18,458.3,25 20220331 09:24:00,458.35,458.41,458.35,458.4,101 20220331 09:25:00,458.44,458.44,458.4,458.4,40 20220331 09:26:00,458.42,458.42,458.4,458.4,2 20220331 09:27:00,458.42,458.42,458.23,458.25,36 20220331 09:28:00,458.25,458.3,458.23,458.24,108 20220331 09:29:00,458.25,458.29,457.86,457.88,219 20220331 09:30:00,457.89,458.15,457.88,457.92,5075 20220331 09:31:00,457.94,458.01,457.8,457.99,2492 20220331 09:32:00,458.0,458.09,457.72,457.88,1781 20220331 09:33:00,457.87,457.95,457.82,457.92,1371 20220331 09:34:00,457.92,457.95,457.76,457.78,1695 20220331 09:35:00,457.79,457.79,457.36,457.39,2514 20220331 09:36:00,457.38,457.51,457.24,457.31,2648 20220331 09:37:00,457.32,457.61,457.25,457.48,1141 20220331 09:38:00,457.48,457.6,457.17,457.6,1522 20220331 09:39:00,457.61,457.81,457.55,457.75,1996 20220331 09:40:00,457.75,457.89,457.52,457.61,2317 20220331 09:41:00,457.63,457.84,457.45,457.51,2177 20220331 09:42:00,457.49,457.51,457.26,457.4,1012 20220331 09:43:00,457.42,457.69,457.39,457.42,770 20220331 09:44:00,457.41,457.61,457.34,457.5,534 20220331 09:45:00,457.49,457.62,457.11,457.47,1470 20220331 09:46:00,457.43,457.51,457.17,457.5,1017 20220331 09:47:00,457.54,457.65,457.35,457.37,1594 20220331 09:48:00,457.33,457.54,457.17,457.43,980 20220331 09:49:00,457.44,457.81,457.39,457.66,1494 20220331 09:50:00,457.64,458.08,457.5,458.08,2262 20220331 09:51:00,458.09,458.12,457.72,457.8,2137 20220331 09:52:00,457.8,457.91,457.68,457.8,1344 20220331 09:53:00,457.76,457.82,457.5,457.55,1068 20220331 09:54:00,457.55,457.6,457.28,457.54,1130 20220331 09:55:00,457.53,457.7,457.35,457.69,794 20220331 09:56:00,457.69,457.7,457.42,457.49,543 20220331 09:57:00,457.49,457.77,457.48,457.69,1123 20220331 09:58:00,457.67,458.02,457.63,457.85,1134 20220331 09:59:00,457.81,458.02,457.75,457.93,1113 20220331 10:00:00,457.91,457.93,456.95,457.01,3273 20220331 10:01:00,457.01,457.28,456.86,457.17,2632 20220331 10:02:00,457.16,457.31,456.67,456.82,1800 20220331 10:03:00,456.8,456.83,456.6,456.65,1677 20220331 10:04:00,456.64,456.78,456.61,456.76,1306 20220331 10:05:00,456.79,456.96,456.74,456.92,1564 20220331 10:06:00,456.91,457.22,456.91,456.96,1748 20220331 10:07:00,456.94,457.08,456.85,457.01,861 20220331 10:08:00,457.0,457.25,457.0,457.08,1619 20220331 10:09:00,457.09,457.09,456.83,456.98,1306 20220331 10:10:00,456.98,457.05,456.66,456.95,1683 20220331 10:11:00,456.94,456.94,456.73,456.81,1181 20220331 10:12:00,456.81,457.24,456.75,456.94,1333 20220331 10:13:00,456.91,457.27,456.91,457.11,1271 20220331 10:14:00,457.12,457.28,457.02,457.2,1151 20220331 10:15:00,457.19,457.47,457.19,457.4,1725 20220331 10:16:00,457.39,457.39,457.0,457.02,1235 20220331 10:17:00,457.02,457.13,456.93,457.11,860 20220331 10:18:00,457.11,457.35,456.93,457.29,1593 20220331 10:19:00,457.28,457.36,457.17,457.19,863 20220331 10:20:00,457.16,457.4,457.14,457.32,1472 20220331 10:21:00,457.33,457.41,457.26,457.27,492 20220331 10:22:00,457.26,457.31,456.73,456.83,1116 20220331 10:23:00,456.83,456.94,456.74,456.86,757 20220331 10:24:00,456.87,457.05,456.8,456.83,687 20220331 10:25:00,456.84,456.96,456.56,456.89,1160 20220331 10:26:00,456.9,457.01,456.89,456.99,771 20220331 10:27:00,457.0,457.14,456.86,457.11,881 20220331 10:28:00,457.09,457.13,456.94,456.98,721 20220331 10:29:00,457.02,457.28,456.95,457.18,961 20220331 10:30:00,457.2,457.31,457.11,457.22,744 20220331 10:31:00,457.23,457.38,457.15,457.15,961 20220331 10:32:00,457.12,457.38,457.02,457.27,1235 20220331 10:33:00,457.22,457.62,457.21,457.49,1065 20220331 10:34:00,457.48,457.85,457.45,457.77,1426 20220331 10:35:00,457.77,458.04,457.74,457.93,1221 20220331 10:36:00,457.93,457.98,457.78,457.92,1233 20220331 10:37:00,457.94,457.94,457.48,457.61,1172 20220331 10:38:00,457.61,457.71,457.51,457.53,807 20220331 10:39:00,457.56,457.63,457.46,457.54,461 20220331 10:40:00,457.56,457.61,457.49,457.54,532 20220331 10:41:00,457.53,457.56,457.34,457.36,387 20220331 10:42:00,457.37,457.65,457.32,457.61,847 20220331 10:43:00,457.63,457.74,457.55,457.55,661 20220331 10:44:00,457.55,457.8,457.55,457.73,718 20220331 10:45:00,457.72,457.81,457.6,457.79,747 20220331 10:46:00,457.77,458.36,457.76,458.32,1976 20220331 10:47:00,458.32,458.45,458.02,458.08,2357 20220331 10:48:00,458.08,458.33,458.07,458.31,744 20220331 10:49:00,458.32,458.4,458.17,458.31,774 20220331 10:50:00,458.31,458.41,458.12,458.17,1025 20220331 10:51:00,458.18,458.25,458.11,458.14,634 20220331 10:52:00,458.13,458.18,458.05,458.08,591 20220331 10:53:00,458.06,458.12,457.96,458.09,741 20220331 10:54:00,458.09,458.09,457.88,457.95,734 20220331 10:55:00,457.96,458.27,457.96,458.25,718 20220331 10:56:00,458.26,458.45,458.22,458.42,592 20220331 10:57:00,458.4,458.67,458.4,458.6,1490 20220331 10:58:00,458.56,458.76,458.56,458.68,1113 20220331 10:59:00,458.7,458.76,458.46,458.46,1074 20220331 11:00:00,458.48,458.58,458.41,458.58,1062 20220331 11:01:00,458.56,458.62,458.26,458.35,910 20220331 11:02:00,458.37,458.45,458.2,458.22,515 20220331 11:03:00,458.22,458.25,457.93,458.1,860 20220331 11:04:00,458.12,458.22,458.07,458.21,588 20220331 11:05:00,458.23,458.26,458.1,458.23,585 20220331 11:06:00,458.23,458.36,458.18,458.35,556 20220331 11:07:00,458.35,458.38,458.06,458.06,924 20220331 11:08:00,458.06,458.12,457.84,458.07,1098 20220331 11:09:00,458.08,458.27,458.05,458.16,910 20220331 11:10:00,458.15,458.16,457.87,457.99,618 20220331 11:11:00,458.0,458.29,457.99,458.04,773 20220331 11:12:00,458.05,458.13,457.99,458.05,570 20220331 11:13:00,458.04,458.04,457.87,458.02,640 20220331 11:14:00,458.03,458.13,457.96,458.08,450 20220331 11:15:00,458.09,458.2,457.8,457.85,1031 20220331 11:16:00,457.84,457.96,457.8,457.95,606 20220331 11:17:00,457.95,458.01,457.77,457.91,624 20220331 11:18:00,457.92,458.07,457.86,458.06,439 20220331 11:19:00,458.06,458.15,457.91,457.92,743 20220331 11:20:00,457.9,457.91,457.75,457.81,640 20220331 11:21:00,457.82,458.01,457.77,457.96,539 20220331 11:22:00,457.96,458.21,457.94,458.05,606 20220331 11:23:00,458.02,458.1,457.86,457.89,663 20220331 11:24:00,457.89,457.91,457.79,457.9,430 20220331 11:25:00,457.91,457.91,457.66,457.78,785 20220331 11:26:00,457.78,457.89,457.75,457.85,530 20220331 11:27:00,457.86,457.87,457.65,457.72,522 20220331 11:28:00,457.71,457.78,457.62,457.65,392 20220331 11:29:00,457.64,457.82,457.58,457.69,784 20220331 11:30:00,457.67,457.76,457.48,457.56,1062 20220331 11:31:00,457.56,457.65,457.47,457.58,616 20220331 11:32:00,457.58,457.67,457.46,457.59,637 20220331 11:33:00,457.6,457.63,457.42,457.47,501 20220331 11:34:00,457.49,457.52,457.35,457.44,799 20220331 11:35:00,457.45,457.53,457.29,457.34,1080 20220331 11:36:00,457.33,457.62,457.28,457.55,706 20220331 11:37:00,457.54,457.68,457.53,457.65,801 20220331 11:38:00,457.67,457.79,457.6,457.62,888 20220331 11:39:00,457.63,457.64,457.51,457.58,435 20220331 11:40:00,457.63,457.97,457.62,457.91,1146 20220331 11:41:00,457.92,458.17,457.92,458.08,1185 20220331 11:42:00,458.09,458.16,457.98,458.16,551 20220331 11:43:00,458.17,458.2,457.91,457.92,427 20220331 11:44:00,457.9,457.97,457.81,457.88,710 20220331 11:45:00,457.87,457.87,457.67,457.8,556 20220331 11:46:00,457.8,457.86,457.71,457.8,410 20220331 11:47:00,457.82,457.84,457.68,457.73,389 20220331 11:48:00,457.71,457.77,457.62,457.7,541 20220331 11:49:00,457.69,457.82,457.69,457.75,449 20220331 11:50:00,457.74,457.83,457.66,457.72,518 20220331 11:51:00,457.72,457.76,457.6,457.65,393 20220331 11:52:00,457.62,457.8,457.57,457.71,749 20220331 11:53:00,457.69,457.7,457.48,457.49,2351 20220331 11:54:00,457.48,457.7,457.46,457.63,2198 20220331 11:55:00,457.64,457.73,457.59,457.63,332 20220331 11:56:00,457.65,457.77,457.6,457.69,382 20220331 11:57:00,457.69,457.69,457.58,457.64,687 20220331 11:58:00,457.63,457.72,457.56,457.68,569 20220331 11:59:00,457.7,457.93,457.7,457.92,765 20220331 12:00:00,457.93,458.11,457.85,458.1,740 20220331 12:01:00,458.11,458.12,457.85,457.86,537 20220331 12:02:00,457.85,457.85,457.58,457.65,779 20220331 12:03:00,457.66,457.68,457.48,457.55,941 20220331 12:04:00,457.56,457.6,457.48,457.51,538 20220331 12:05:00,457.52,457.54,457.42,457.5,880 20220331 12:06:00,457.49,457.62,457.48,457.58,622 20220331 12:07:00,457.59,457.61,457.5,457.58,364 20220331 12:08:00,457.59,457.62,457.46,457.5,465 20220331 12:09:00,457.48,457.67,457.48,457.58,681 20220331 12:10:00,457.56,457.57,457.41,457.42,427 20220331 12:11:00,457.42,457.5,457.39,457.4,1219 20220331 12:12:00,457.4,457.58,457.39,457.41,616 20220331 12:13:00,457.39,457.41,457.29,457.31,652 20220331 12:14:00,457.31,457.39,457.25,457.26,713 20220331 12:15:00,457.26,457.44,457.15,457.44,1334 20220331 12:16:00,457.43,457.52,457.33,457.34,812 20220331 12:17:00,457.33,457.38,457.28,457.32,509 20220331 12:18:00,457.32,457.42,457.31,457.41,850 20220331 12:19:00,457.41,457.47,457.29,457.3,700 20220331 12:20:00,457.3,457.31,457.14,457.15,469 20220331 12:21:00,457.14,457.19,457.06,457.07,739 20220331 12:22:00,457.07,457.2,457.06,457.16,704 20220331 12:23:00,457.15,457.19,457.1,457.13,555 20220331 12:24:00,457.12,457.13,456.93,456.95,951 20220331 12:25:00,456.96,457.0,456.84,456.85,1126 20220331 12:26:00,456.85,456.88,456.8,456.81,580 20220331 12:27:00,456.81,456.88,456.72,456.79,1059 20220331 12:28:00,456.79,456.89,456.72,456.79,706 20220331 12:29:00,456.78,456.99,456.78,456.95,637 20220331 12:30:00,456.96,457.15,456.96,456.99,1750 20220331 12:31:00,456.99,457.13,456.98,457.04,473 20220331 12:32:00,457.04,457.18,457.03,457.14,507 20220331 12:33:00,457.14,457.14,456.92,456.99,825 20220331 12:34:00,456.99,456.99,456.68,456.73,1236 20220331 12:35:00,456.73,456.84,456.64,456.81,819 20220331 12:36:00,456.8,457.07,456.78,457.0,822 20220331 12:37:00,457.01,457.08,457.0,457.03,486 20220331 12:38:00,457.03,457.08,456.88,456.88,393 20220331 12:39:00,456.87,457.04,456.82,456.98,913 20220331 12:40:00,456.97,457.13,456.94,457.06,544 20220331 12:41:00,457.07,457.16,456.98,457.11,546 20220331 12:42:00,457.11,457.19,456.98,457.13,1062 20220331 12:43:00,457.12,457.12,457.0,457.09,229 20220331 12:44:00,457.09,457.25,457.09,457.2,688 20220331 12:45:00,457.21,457.3,457.16,457.21,584 20220331 12:46:00,457.21,457.31,457.19,457.22,421 20220331 12:47:00,457.22,457.23,457.08,457.11,496 20220331 12:48:00,457.11,457.11,456.98,457.03,450 20220331 12:49:00,457.03,457.13,456.92,457.13,559 20220331 12:50:00,457.12,457.16,456.93,456.94,342 20220331 12:51:00,456.96,457.1,456.96,457.02,1155 20220331 12:52:00,457.01,457.02,456.83,456.9,452 20220331 12:53:00,456.92,457.0,456.86,456.86,492 20220331 12:54:00,456.87,456.91,456.76,456.84,704 20220331 12:55:00,456.84,456.93,456.82,456.92,785 20220331 12:56:00,456.9,456.95,456.88,456.91,386 20220331 12:57:00,456.93,456.97,456.75,456.75,722 20220331 12:58:00,456.76,456.77,456.62,456.64,605 20220331 12:59:00,456.64,456.71,456.61,456.71,629 20220331 13:00:00,456.7,456.74,456.57,456.69,771 20220331 13:01:00,456.69,456.86,456.65,456.85,516 20220331 13:02:00,456.86,456.88,456.71,456.82,1021 20220331 13:03:00,456.83,456.97,456.8,456.94,612 20220331 13:04:00,456.95,456.96,456.73,456.79,453 20220331 13:05:00,456.79,456.92,456.75,456.84,389 20220331 13:06:00,456.83,456.83,456.54,456.65,1001 20220331 13:07:00,456.67,456.72,456.54,456.71,846 20220331 13:08:00,456.71,456.78,456.54,456.62,738 20220331 13:09:00,456.63,456.68,456.58,456.6,405 20220331 13:10:00,456.6,456.72,456.41,456.68,1668 20220331 13:11:00,456.68,456.68,456.43,456.48,535 20220331 13:12:00,456.48,456.54,456.41,456.46,636 20220331 13:13:00,456.45,456.47,456.36,456.41,745 20220331 13:14:00,456.42,456.54,456.41,456.47,420 20220331 13:15:00,456.46,456.47,456.29,456.35,871 20220331 13:16:00,456.35,456.35,456.27,456.28,587 20220331 13:17:00,456.28,456.44,456.27,456.42,680 20220331 13:18:00,456.42,456.66,456.41,456.6,1172 20220331 13:19:00,456.62,456.82,456.61,456.7,1035 20220331 13:20:00,456.71,456.72,456.59,456.66,382 20220331 13:21:00,456.65,456.67,456.46,456.53,1081 20220331 13:22:00,456.55,456.57,456.42,456.47,660 20220331 13:23:00,456.46,456.52,456.43,456.43,480 20220331 13:24:00,456.43,456.52,456.41,456.51,271 20220331 13:25:00,456.49,456.64,456.43,456.61,896 20220331 13:26:00,456.61,456.76,456.57,456.75,771 20220331 13:27:00,456.74,456.79,456.6,456.76,583 20220331 13:28:00,456.76,456.8,456.69,456.8,334 20220331 13:29:00,456.78,457.02,456.78,456.95,976 20220331 13:30:00,456.95,457.04,456.85,457.0,1481 20220331 13:31:00,457.02,457.15,456.98,457.06,1300 20220331 13:32:00,457.06,457.06,456.95,457.0,931 20220331 13:33:00,456.99,457.02,456.84,456.85,400 20220331 13:34:00,456.85,456.93,456.79,456.93,520 20220331 13:35:00,456.93,456.93,456.74,456.74,330 20220331 13:36:00,456.74,456.78,456.69,456.78,604 20220331 13:37:00,456.79,456.85,456.72,456.73,462 20220331 13:38:00,456.73,456.77,456.67,456.7,383 20220331 13:39:00,456.71,456.74,456.62,456.73,604 20220331 13:40:00,456.73,456.84,456.7,456.83,659 20220331 13:41:00,456.82,456.97,456.82,456.93,731 20220331 13:42:00,456.93,457.05,456.88,457.04,842 20220331 13:43:00,457.04,457.04,456.85,456.88,582 20220331 13:44:00,456.89,456.99,456.87,456.95,553 20220331 13:45:00,456.95,457.09,456.93,457.08,650 20220331 13:46:00,457.07,457.07,456.95,456.97,448 20220331 13:47:00,456.96,456.99,456.86,456.89,350 20220331 13:48:00,456.89,457.0,456.86,456.94,617 20220331 13:49:00,456.93,457.06,456.91,457.06,318 20220331 13:50:00,457.05,457.37,457.05,457.33,1505 20220331 13:51:00,457.33,457.42,457.18,457.42,1253 20220331 13:52:00,457.42,457.48,457.29,457.34,1047 20220331 13:53:00,457.33,457.34,457.15,457.21,772 20220331 13:54:00,457.21,457.32,457.2,457.21,725 20220331 13:55:00,457.21,457.31,457.16,457.3,688 20220331 13:56:00,457.3,457.32,457.17,457.21,700 20220331 13:57:00,457.21,457.21,457.07,457.11,486 20220331 13:58:00,457.11,457.14,456.96,456.98,500 20220331 13:59:00,456.99,457.06,456.93,456.95,664 20220331 14:00:00,456.93,456.99,456.6,456.61,921 20220331 14:01:00,456.61,456.71,456.54,456.7,918 20220331 14:02:00,456.7,456.7,456.44,456.49,1802 20220331 14:03:00,456.49,456.52,456.4,456.47,1066 20220331 14:04:00,456.47,456.52,456.36,456.42,842 20220331 14:05:00,456.43,456.54,456.35,456.42,1302 20220331 14:06:00,456.41,456.51,456.34,456.44,1412 20220331 14:07:00,456.43,456.52,456.39,456.47,907 20220331 14:08:00,456.47,456.51,456.31,456.33,2582 20220331 14:09:00,456.32,456.33,456.13,456.28,3319 20220331 14:10:00,456.28,456.28,456.08,456.15,1089 20220331 14:11:00,456.15,456.38,456.15,456.3,1045 20220331 14:12:00,456.3,456.38,456.15,456.31,736 20220331 14:13:00,456.32,456.38,456.24,456.27,681 20220331 14:14:00,456.26,456.29,456.07,456.1,974 20220331 14:15:00,456.09,456.18,456.06,456.08,1401 20220331 14:16:00,456.08,456.09,455.92,456.01,2472 20220331 14:17:00,456.01,456.2,455.99,456.14,1307 20220331 14:18:00,456.15,456.19,455.92,455.95,1097 20220331 14:19:00,455.94,456.05,455.9,456.02,835 20220331 14:20:00,456.0,456.25,455.95,456.21,959 20220331 14:21:00,456.2,456.23,456.1,456.12,596 20220331 14:22:00,456.12,456.27,456.11,456.22,806 20220331 14:23:00,456.22,456.3,456.12,456.28,842 20220331 14:24:00,456.28,456.31,456.22,456.27,739 20220331 14:25:00,456.28,456.34,456.14,456.16,1045 20220331 14:26:00,456.15,456.18,455.99,456.06,1198 20220331 14:27:00,456.06,456.06,455.91,455.99,991 20220331 14:28:00,455.99,456.22,455.94,456.2,910 20220331 14:29:00,456.21,456.4,456.2,456.31,946 20220331 14:30:00,456.31,456.36,456.16,456.23,906 20220331 14:31:00,456.22,456.26,456.16,456.16,768 20220331 14:32:00,456.17,456.26,456.15,456.25,547 20220331 14:33:00,456.25,456.33,456.06,456.07,753 20220331 14:34:00,456.07,456.08,455.98,456.02,1208 20220331 14:35:00,456.03,456.14,455.89,455.95,1469 20220331 14:36:00,455.95,456.47,455.93,456.35,1498 20220331 14:37:00,456.37,456.42,456.21,456.23,982 20220331 14:38:00,456.23,456.27,456.13,456.19,1227 20220331 14:39:00,456.2,456.3,456.1,456.23,1464 20220331 14:40:00,456.24,456.37,456.19,456.3,963 20220331 14:41:00,456.3,456.36,456.18,456.21,1048 20220331 14:42:00,456.21,456.21,455.92,455.98,1394 20220331 14:43:00,455.99,456.0,455.9,455.94,1417 20220331 14:44:00,455.93,456.06,455.83,456.03,1705 20220331 14:45:00,456.03,456.09,455.84,455.87,1463 20220331 14:46:00,455.87,456.13,455.84,456.03,1153 20220331 14:47:00,456.03,456.22,456.0,456.12,1301 20220331 14:48:00,456.11,456.23,456.07,456.21,708 20220331 14:49:00,456.2,456.25,456.01,456.02,966 20220331 14:50:00,456.0,456.08,455.95,456.04,651 20220331 14:51:00,456.04,456.24,455.97,456.17,984 20220331 14:52:00,456.16,456.17,456.05,456.13,1165 20220331 14:53:00,456.14,456.17,456.01,456.05,1081 20220331 14:54:00,456.06,456.15,456.02,456.07,990 20220331 14:55:00,456.07,456.21,455.99,456.18,1038 20220331 14:56:00,456.18,456.33,456.17,456.26,1958 20220331 14:57:00,456.25,456.45,456.2,456.41,2198 20220331 14:58:00,456.42,456.48,456.34,456.42,947 20220331 14:59:00,456.42,456.62,456.37,456.58,1088 20220331 15:00:00,456.6,457.0,456.6,456.95,2595 20220331 15:01:00,456.98,457.15,456.97,456.99,2151 20220331 15:02:00,457.0,457.31,456.99,457.24,1894 20220331 15:03:00,457.25,457.36,457.15,457.19,1460 20220331 15:04:00,457.18,457.18,456.88,456.9,1828 20220331 15:05:00,456.91,456.94,456.75,456.8,2426 20220331 15:06:00,456.8,457.16,456.75,457.09,2076 20220331 15:07:00,457.12,457.18,456.88,456.95,1205 20220331 15:08:00,456.96,457.02,456.84,456.86,679 20220331 15:09:00,456.87,457.03,456.77,456.98,1236 20220331 15:10:00,456.97,457.03,456.88,456.9,754 20220331 15:11:00,456.9,456.94,456.58,456.64,1591 20220331 15:12:00,456.64,456.7,456.52,456.63,1021 20220331 15:13:00,456.59,456.67,456.48,456.54,1604 20220331 15:14:00,456.53,456.58,456.46,456.56,1147 20220331 15:15:00,456.56,456.59,456.54,456.57,157 20220330 04:00:00,460.36,460.42,460.36,460.42,2 20220330 04:01:00,460.3,460.3,460.12,460.12,2 20220330 04:02:00,460.08,460.14,459.99,459.99,21 20220330 04:03:00,459.96,459.96,459.74,459.74,17 20220330 04:04:00,459.8,459.99,459.8,459.99,14 20220330 04:05:00,459.91,459.92,459.8,459.92,38 20220330 04:06:00,459.9,459.9,459.75,459.76,7 20220330 04:07:00,459.74,459.82,459.74,459.75,7 20220330 04:08:00,459.88,459.88,459.88,459.88,2 20220330 04:09:00,459.98,459.98,459.98,459.98,2 20220330 04:10:00,459.95,459.98,459.89,459.89,6 20220330 04:11:00,459.83,459.83,459.75,459.75,3 20220330 04:12:00,459.68,459.68,459.67,459.67,18 20220330 04:13:00,459.63,459.63,459.59,459.59,6 20220330 04:14:00,459.59,459.59,459.59,459.59,0 20220330 04:15:00,459.51,459.61,459.51,459.61,8 20220330 04:16:00,459.68,459.71,459.63,459.68,11 20220330 04:17:00,459.71,459.78,459.68,459.75,16 20220330 04:18:00,459.7,459.7,459.7,459.7,5 20220330 04:19:00,459.7,459.7,459.7,459.7,5 20220330 04:20:00,459.72,459.78,459.72,459.77,3 20220330 04:21:00,459.77,459.77,459.77,459.77,0 20220330 04:22:00,459.79,459.79,459.79,459.79,10 20220330 04:23:00,459.78,459.78,459.77,459.78,5 20220330 04:24:00,459.71,459.71,459.7,459.7,12 20220330 04:25:00,459.68,459.68,459.64,459.64,4 20220330 04:26:00,459.69,459.69,459.69,459.69,3 20220330 04:27:00,459.74,459.74,459.74,459.74,1 20220330 04:28:00,459.74,459.74,459.74,459.74,0 20220330 04:29:00,459.86,459.93,459.86,459.93,27 20220330 04:30:00,459.93,459.93,459.93,459.93,0 20220330 04:31:00,459.93,459.93,459.93,459.93,0 20220330 04:32:00,459.89,459.9,459.89,459.9,4 20220330 04:33:00,459.9,459.9,459.9,459.9,0 20220330 04:34:00,459.98,459.99,459.94,459.94,35 20220330 04:35:00,459.94,459.94,459.93,459.93,4 20220330 04:36:00,459.93,459.93,459.93,459.93,6 20220330 04:37:00,459.93,459.93,459.93,459.93,0 20220330 04:38:00,459.98,459.98,459.98,459.98,1 20220330 04:39:00,459.93,459.93,459.93,459.93,5 20220330 04:40:00,459.93,459.93,459.93,459.93,0 20220330 04:41:00,459.74,459.74,459.74,459.74,1 20220330 04:42:00,459.65,459.65,459.63,459.63,5 20220330 04:43:00,459.65,459.65,459.65,459.65,1 20220330 04:44:00,459.65,459.65,459.65,459.65,0 20220330 04:45:00,459.66,459.66,459.66,459.66,1 20220330 04:46:00,459.66,459.66,459.66,459.66,0 20220330 04:47:00,459.66,459.66,459.66,459.66,0 20220330 04:48:00,459.57,459.57,459.57,459.57,10 20220330 04:49:00,459.57,459.57,459.52,459.52,2 20220330 04:50:00,459.5,459.5,459.45,459.47,3 20220330 04:51:00,459.53,459.53,459.53,459.53,2 20220330 04:52:00,459.53,459.53,459.53,459.53,0 20220330 04:53:00,459.61,459.61,459.61,459.61,2 20220330 04:54:00,459.68,459.68,459.64,459.64,3 20220330 04:55:00,459.62,459.62,459.62,459.62,1 20220330 04:56:00,459.62,459.62,459.62,459.62,0 20220330 04:57:00,459.62,459.62,459.62,459.62,0 20220330 04:58:00,459.62,459.62,459.62,459.62,0 20220330 04:59:00,459.62,459.62,459.62,459.62,0 20220330 05:00:00,459.62,459.62,459.62,459.62,0 20220330 05:01:00,459.84,459.84,459.84,459.84,1 20220330 05:02:00,459.89,459.89,459.79,459.79,32 20220330 05:03:00,459.79,459.79,459.79,459.79,0 20220330 05:04:00,459.95,459.95,459.95,459.95,3 20220330 05:05:00,459.99,459.99,459.99,459.99,2 20220330 05:06:00,459.96,460.03,459.96,460.03,10 20220330 05:07:00,460.0,460.0,459.92,459.92,7 20220330 05:08:00,459.92,459.92,459.92,459.92,0 20220330 05:09:00,459.92,459.98,459.92,459.98,5 20220330 05:10:00,460.0,460.0,459.93,459.93,3 20220330 05:11:00,459.92,459.92,459.92,459.92,2 20220330 05:12:00,459.92,459.92,459.92,459.92,0 20220330 05:13:00,460.01,460.01,460.01,460.01,1 20220330 05:14:00,460.01,460.01,460.01,460.01,0 20220330 05:15:00,460.01,460.01,460.01,460.01,0 20220330 05:16:00,460.05,460.05,460.0,460.0,31 20220330 05:17:00,460.0,460.0,460.0,460.0,0 20220330 05:18:00,460.0,460.0,460.0,460.0,0 20220330 05:19:00,460.14,460.14,460.12,460.12,4 20220330 05:20:00,460.19,460.2,460.19,460.2,2 20220330 05:21:00,460.2,460.2,460.2,460.2,0 20220330 05:22:00,460.2,460.2,460.2,460.2,0 20220330 05:23:00,460.3,460.3,460.3,460.3,4 20220330 05:24:00,460.29,460.29,460.29,460.29,1 20220330 05:25:00,460.26,460.26,460.22,460.22,13 20220330 05:26:00,460.24,460.24,460.24,460.24,1 20220330 05:27:00,460.24,460.24,460.24,460.24,0 20220330 05:28:00,460.21,460.21,460.21,460.21,10 20220330 05:29:00,460.21,460.21,460.21,460.21,0 20220330 05:30:00,460.19,460.19,460.13,460.13,5 20220330 05:31:00,460.25,460.25,460.25,460.25,1 20220330 05:32:00,460.25,460.25,460.25,460.25,0 20220330 05:33:00,460.17,460.17,460.17,460.17,12 20220330 05:34:00,460.17,460.17,460.17,460.17,0 20220330 05:35:00,460.19,460.19,460.05,460.05,4 20220330 05:36:00,460.05,460.05,460.05,460.05,0 20220330 05:37:00,460.05,460.05,460.05,460.05,0 20220330 05:38:00,460.05,460.05,460.05,460.05,0 20220330 05:39:00,460.05,460.05,460.05,460.05,0 20220330 05:40:00,460.05,460.05,460.05,460.05,0 20220330 05:41:00,460.05,460.05,460.05,460.05,0 20220330 05:42:00,460.16,460.16,460.16,460.16,1 20220330 05:43:00,460.23,460.23,460.19,460.19,11 20220330 05:44:00,460.19,460.19,460.19,460.19,0 20220330 05:45:00,460.2,460.2,460.2,460.2,8 20220330 05:46:00,460.2,460.2,460.2,460.2,0 20220330 05:47:00,460.2,460.2,460.2,460.2,0 20220330 05:48:00,460.32,460.32,460.32,460.32,1 20220330 05:49:00,460.28,460.28,460.28,460.28,1 20220330 05:50:00,460.27,460.57,460.27,460.57,46 20220330 05:51:00,460.25,460.25,460.25,460.25,5 20220330 05:52:00,460.25,460.25,460.25,460.25,0 20220330 05:53:00,460.35,460.35,460.35,460.35,1 20220330 05:54:00,460.2,460.2,460.17,460.17,4 20220330 05:55:00,460.1,460.1,460.1,460.1,1 20220330 05:56:00,460.1,460.1,460.1,460.1,0 20220330 05:57:00,460.1,460.1,460.1,460.1,0 20220330 05:58:00,460.1,460.1,460.1,460.1,0 20220330 05:59:00,460.1,460.1,460.1,460.1,0 20220330 06:00:00,460.25,460.26,459.59,459.92,24 20220330 06:01:00,459.82,459.82,459.82,459.82,10 20220330 06:02:00,460.13,460.13,460.13,460.13,4 20220330 06:03:00,459.99,460.02,459.98,460.02,22 20220330 06:04:00,460.06,460.06,460.04,460.04,8 20220330 06:05:00,460.04,460.04,460.04,460.04,0 20220330 06:06:00,460.2,460.21,460.02,460.02,25 20220330 06:07:00,459.98,459.98,459.78,459.79,5 20220330 06:08:00,459.76,459.82,459.76,459.76,26 20220330 06:09:00,459.76,459.76,459.76,459.76,0 20220330 06:10:00,459.67,459.67,459.66,459.67,5 20220330 06:11:00,459.67,459.67,459.67,459.67,0 20220330 06:12:00,459.8,459.8,459.8,459.8,1 20220330 06:13:00,459.75,459.76,459.72,459.72,17 20220330 06:14:00,459.73,459.73,459.69,459.69,7 20220330 06:15:00,459.82,459.82,459.82,459.82,1 20220330 06:16:00,459.67,459.67,459.58,459.58,22 20220330 06:17:00,459.52,459.52,459.48,459.49,14 20220330 06:18:00,459.52,459.59,459.52,459.56,5 20220330 06:19:00,459.59,459.64,459.59,459.64,11 20220330 06:20:00,459.78,459.78,459.78,459.78,1 20220330 06:21:00,459.74,459.82,459.74,459.82,7 20220330 06:22:00,459.82,459.82,459.82,459.82,0 20220330 06:23:00,459.8,459.8,459.8,459.8,5 20220330 06:24:00,459.87,459.87,459.87,459.87,1 20220330 06:25:00,459.85,459.85,459.85,459.85,1 20220330 06:26:00,459.95,459.97,459.91,459.91,27 20220330 06:27:00,459.97,459.97,459.9,459.9,12 20220330 06:28:00,459.9,459.9,459.9,459.9,0 20220330 06:29:00,459.83,459.83,459.81,459.81,2 20220330 06:30:00,459.81,459.81,459.81,459.81,0 20220330 06:31:00,459.81,459.81,459.81,459.81,0 20220330 06:32:00,459.81,459.81,459.81,459.81,0 20220330 06:33:00,459.81,459.81,459.81,459.81,0 20220330 06:34:00,459.81,459.81,459.81,459.81,0 20220330 06:35:00,459.81,459.81,459.81,459.81,0 20220330 06:36:00,459.81,459.81,459.81,459.81,0 20220330 06:37:00,459.81,459.81,459.81,459.81,0 20220330 06:38:00,459.81,459.81,459.81,459.81,0 20220330 06:39:00,460.0,460.0,460.0,460.0,1 20220330 06:40:00,459.95,459.98,459.95,459.98,2 20220330 06:41:00,459.96,459.96,459.96,459.96,1 20220330 06:42:00,460.05,460.05,460.01,460.01,55 20220330 06:43:00,460.01,460.01,460.01,460.01,0 20220330 06:44:00,460.08,460.08,460.0,460.04,37 20220330 06:45:00,460.04,460.04,460.04,460.04,0 20220330 06:46:00,460.04,460.04,460.04,460.04,0 20220330 06:47:00,460.17,460.17,460.17,460.17,3 20220330 06:48:00,460.25,460.25,460.24,460.25,9 20220330 06:49:00,460.24,460.26,460.24,460.26,24 20220330 06:50:00,460.25,460.25,460.25,460.25,1 20220330 06:51:00,460.27,460.28,460.27,460.28,30 20220330 06:52:00,460.34,460.34,460.34,460.34,4 20220330 06:53:00,460.37,460.37,460.37,460.37,7 20220330 06:54:00,460.37,460.37,460.32,460.32,11 20220330 06:55:00,460.36,460.36,460.3,460.3,2 20220330 06:56:00,460.26,460.26,460.23,460.23,23 20220330 06:57:00,460.23,460.23,460.23,460.23,0 20220330 06:58:00,460.26,460.26,460.2,460.2,11 20220330 06:59:00,460.2,460.22,460.2,460.22,5 20220330 07:00:00,460.29,460.41,460.2,460.41,7 20220330 07:01:00,460.31,460.31,460.26,460.31,33 20220330 07:02:00,460.38,460.64,460.38,460.61,55 20220330 07:03:00,460.6,460.6,460.5,460.5,15 20220330 07:04:00,460.52,460.6,460.5,460.5,106 20220330 07:05:00,460.47,460.47,460.31,460.31,9 20220330 07:06:00,460.38,460.38,460.3,460.3,24 20220330 07:07:00,460.3,460.3,460.26,460.26,44 20220330 07:08:00,460.31,460.31,460.24,460.24,4 20220330 07:09:00,460.22,460.24,460.22,460.24,13 20220330 07:10:00,460.26,460.27,460.26,460.27,2 20220330 07:11:00,460.27,460.27,460.27,460.27,0 20220330 07:12:00,460.24,460.33,460.22,460.33,23 20220330 07:13:00,460.3,460.35,460.3,460.33,38 20220330 07:14:00,460.35,460.35,460.26,460.26,13 20220330 07:15:00,460.22,460.27,460.21,460.27,31 20220330 07:16:00,460.26,460.32,460.25,460.32,58 20220330 07:17:00,460.31,460.36,460.29,460.36,52 20220330 07:18:00,460.36,460.36,460.3,460.31,7 20220330 07:19:00,460.3,460.3,460.3,460.3,2 20220330 07:20:00,460.23,460.48,460.21,460.48,14 20220330 07:21:00,460.5,460.51,460.4,460.46,25 20220330 07:22:00,460.41,460.41,460.39,460.4,2 20220330 07:23:00,460.38,460.5,460.37,460.4,25 20220330 07:24:00,460.4,460.4,460.4,460.4,1 20220330 07:25:00,460.4,460.4,460.4,460.4,0 20220330 07:26:00,460.42,460.46,460.42,460.46,24 20220330 07:27:00,460.45,460.45,460.45,460.45,1 20220330 07:28:00,460.47,460.5,460.47,460.5,10 20220330 07:29:00,460.43,460.43,460.4,460.41,5 20220330 07:30:00,460.4,460.4,460.38,460.38,14 20220330 07:31:00,460.41,460.41,460.41,460.41,1 20220330 07:32:00,460.5,460.53,460.5,460.53,6 20220330 07:33:00,460.54,460.61,460.52,460.61,15 20220330 07:34:00,460.62,460.62,460.62,460.62,1 20220330 07:35:00,460.63,460.66,460.6,460.6,32 20220330 07:36:00,460.63,460.65,460.57,460.58,33 20220330 07:37:00,460.58,460.58,460.58,460.58,1 20220330 07:38:00,460.58,460.58,460.58,460.58,0 20220330 07:39:00,460.56,460.57,460.56,460.57,10 20220330 07:40:00,460.54,460.54,460.53,460.53,2 20220330 07:41:00,460.53,460.53,460.52,460.52,3 20220330 07:42:00,460.52,460.52,460.52,460.52,2 20220330 07:43:00,460.52,460.52,460.52,460.52,0 20220330 07:44:00,460.47,460.47,460.45,460.45,11 20220330 07:45:00,460.43,460.43,460.43,460.43,2 20220330 07:46:00,460.41,460.41,460.4,460.4,21 20220330 07:47:00,460.4,460.4,460.4,460.4,0 20220330 07:48:00,460.4,460.4,460.4,460.4,0 20220330 07:49:00,460.44,460.44,460.4,460.41,11 20220330 07:50:00,460.42,460.51,460.42,460.51,20 20220330 07:51:00,460.51,460.51,460.51,460.51,0 20220330 07:52:00,460.53,460.56,460.53,460.56,2 20220330 07:53:00,460.54,460.54,460.54,460.54,3 20220330 07:54:00,460.55,460.58,460.55,460.58,33 20220330 07:55:00,460.57,460.57,460.57,460.57,4 20220330 07:56:00,460.41,460.42,460.41,460.42,15 20220330 07:57:00,460.42,460.42,460.42,460.42,0 20220330 07:58:00,460.43,460.43,460.43,460.43,2 20220330 07:59:00,460.43,460.43,460.43,460.43,0 20220330 08:00:00,460.44,460.64,460.2,460.31,221 20220330 08:01:00,460.8,461.9,460.31,460.35,58 20220330 08:02:00,460.31,460.31,460.27,460.28,28 20220330 08:03:00,460.27,460.27,460.16,460.21,80 20220330 08:04:00,460.32,460.36,460.29,460.29,27 20220330 08:05:00,460.22,460.22,460.22,460.22,1 20220330 08:06:00,460.2,460.2,460.17,460.17,31 20220330 08:07:00,460.16,460.16,460.16,460.16,4 20220330 08:08:00,460.12,460.15,460.06,460.11,35 20220330 08:09:00,460.12,460.16,460.09,460.16,11 20220330 08:10:00,460.11,460.2,460.11,460.2,6 20220330 08:11:00,460.22,460.35,460.06,460.06,47 20220330 08:12:00,460.11,460.16,459.75,459.78,725 20220330 08:13:00,459.8,459.8,459.47,459.5,200 20220330 08:14:00,459.63,459.74,459.37,459.43,470 20220330 08:15:00,459.56,459.71,459.56,459.66,35 20220330 08:16:00,459.61,459.68,459.5,459.68,105 20220330 08:17:00,459.63,459.66,459.51,459.51,44 20220330 08:18:00,459.5,459.71,459.48,459.71,43 20220330 08:19:00,459.67,459.67,459.48,459.53,42 20220330 08:20:00,459.53,459.55,459.37,459.45,309 20220330 08:21:00,459.53,459.55,459.45,459.49,32 20220330 08:22:00,459.43,459.48,459.43,459.48,27 20220330 08:23:00,459.47,459.47,459.26,459.28,54 20220330 08:24:00,459.26,459.31,459.2,459.29,65 20220330 08:25:00,459.28,459.28,459.2,459.23,6 20220330 08:26:00,459.39,459.47,459.34,459.34,129 20220330 08:27:00,459.3,459.51,459.3,459.51,48 20220330 08:28:00,459.52,459.52,459.33,459.36,116 20220330 08:29:00,459.36,459.36,459.34,459.36,9 20220330 08:30:00,459.4,459.67,459.4,459.5,74 20220330 08:31:00,459.52,459.64,459.45,459.49,27 20220330 08:32:00,459.55,459.72,459.53,459.68,26 20220330 08:33:00,459.68,459.68,459.57,459.57,14 20220330 08:34:00,459.6,459.69,459.6,459.6,142 20220330 08:35:00,459.64,459.71,459.64,459.69,52 20220330 08:36:00,459.71,460.23,459.71,460.19,265 20220330 08:37:00,460.21,460.28,459.98,460.01,140 20220330 08:38:00,460.01,460.01,459.9,459.98,44 20220330 08:39:00,459.94,460.06,459.94,460.0,71 20220330 08:40:00,460.0,460.04,459.95,460.0,30 20220330 08:41:00,459.99,460.19,459.99,460.11,298 20220330 08:42:00,460.08,460.12,460.06,460.1,17 20220330 08:43:00,460.08,460.14,460.08,460.13,5 20220330 08:44:00,460.05,460.05,459.91,459.91,100 20220330 08:45:00,459.94,459.94,459.7,459.7,72 20220330 08:46:00,459.69,459.69,459.61,459.64,12 20220330 08:47:00,459.63,459.63,459.63,459.63,3 20220330 08:48:00,459.7,459.7,459.57,459.6,65 20220330 08:49:00,459.61,459.65,459.57,459.65,59 20220330 08:50:00,459.64,459.65,459.61,459.65,103 20220330 08:51:00,459.67,459.67,459.67,459.67,1 20220330 08:52:00,459.79,459.83,459.79,459.81,11 20220330 08:53:00,459.8,459.8,459.71,459.74,10 20220330 08:54:00,459.76,459.76,459.76,459.76,3 20220330 08:55:00,459.82,459.82,459.79,459.79,4 20220330 08:56:00,459.83,459.87,459.8,459.87,26 20220330 08:57:00,459.85,459.85,459.8,459.8,8 20220330 08:58:00,459.81,459.87,459.8,459.8,6 20220330 08:59:00,459.99,460.0,459.91,460.0,64 20220330 09:00:00,460.06,460.06,459.91,459.93,22 20220330 09:01:00,459.93,459.93,459.86,459.86,9 20220330 09:02:00,459.88,459.91,459.83,459.89,60 20220330 09:03:00,459.95,459.95,459.79,459.8,24 20220330 09:04:00,459.76,459.78,459.75,459.75,15 20220330 09:05:00,459.8,459.85,459.8,459.81,17 20220330 09:06:00,459.82,459.85,459.75,459.75,23 20220330 09:07:00,459.74,459.74,459.72,459.72,11 20220330 09:08:00,459.75,459.81,459.75,459.81,19 20220330 09:09:00,459.81,459.81,459.69,459.69,64 20220330 09:10:00,459.71,459.73,459.7,459.71,21 20220330 09:11:00,459.69,459.73,459.64,459.64,26 20220330 09:12:00,459.66,459.66,459.59,459.59,5 20220330 09:13:00,459.69,459.75,459.69,459.74,6 20220330 09:14:00,459.78,460.03,459.78,460.03,23 20220330 09:15:00,460.0,460.0,459.81,459.94,47 20220330 09:16:00,459.93,459.93,459.9,459.9,18 20220330 09:17:00,459.94,460.01,459.92,460.01,20 20220330 09:18:00,460.0,460.0,459.95,459.95,10 20220330 09:19:00,459.98,460.18,459.98,460.16,87 20220330 09:20:00,460.17,460.5,460.16,460.3,243 20220330 09:21:00,460.29,460.29,460.15,460.15,91 20220330 09:22:00,460.15,460.19,460.14,460.14,53 20220330 09:23:00,460.14,460.23,460.14,460.21,95 20220330 09:24:00,460.21,460.24,460.2,460.2,52 20220330 09:25:00,460.18,460.26,460.17,460.23,98 20220330 09:26:00,460.26,460.3,460.24,460.26,53 20220330 09:27:00,460.27,460.36,460.27,460.31,187 20220330 09:28:00,460.44,460.5,460.33,460.38,225 20220330 09:29:00,460.35,460.39,460.24,460.35,244 20220330 09:30:00,460.34,460.73,460.29,460.59,5293 20220330 09:31:00,460.59,460.73,460.54,460.64,1907 20220330 09:32:00,460.64,460.79,460.57,460.66,1891 20220330 09:33:00,460.65,460.83,460.6,460.65,2076 20220330 09:34:00,460.65,460.7,460.41,460.59,1499 20220330 09:35:00,460.58,460.72,460.51,460.68,1746 20220330 09:36:00,460.7,460.8,460.32,460.44,2904 20220330 09:37:00,460.43,460.49,460.1,460.11,1563 20220330 09:38:00,460.13,460.23,459.92,460.04,1939 20220330 09:39:00,460.04,460.22,460.01,460.08,1070 20220330 09:40:00,460.07,460.31,460.07,460.13,1151 20220330 09:41:00,460.15,460.47,460.06,460.07,1549 20220330 09:42:00,460.07,460.22,459.94,460.16,1240 20220330 09:43:00,460.16,460.35,460.11,460.23,1233 20220330 09:44:00,460.24,460.34,460.08,460.18,1104 20220330 09:45:00,460.18,460.33,459.96,459.96,1387 20220330 09:46:00,459.97,460.06,459.84,459.94,1800 20220330 09:47:00,459.95,460.12,459.84,460.05,1333 20220330 09:48:00,460.04,460.46,460.04,460.43,2160 20220330 09:49:00,460.44,460.65,460.31,460.64,2361 20220330 09:50:00,460.62,460.77,460.5,460.52,1303 20220330 09:51:00,460.51,460.73,460.45,460.63,954 20220330 09:52:00,460.64,460.64,460.4,460.54,947 20220330 09:53:00,460.55,460.72,460.38,460.55,865 20220330 09:54:00,460.53,460.66,460.35,460.58,1318 20220330 09:55:00,460.59,460.59,460.34,460.44,1383 20220330 09:56:00,460.45,460.59,460.29,460.53,805 20220330 09:57:00,460.58,460.67,460.4,460.59,1167 20220330 09:58:00,460.61,460.69,460.46,460.68,748 20220330 09:59:00,460.69,461.0,460.59,460.9,2085 20220330 10:00:00,460.9,461.15,460.86,460.87,2125 20220330 10:01:00,460.87,461.2,460.81,461.06,1540 20220330 10:02:00,461.07,461.17,460.69,460.76,1621 20220330 10:03:00,460.77,460.95,460.68,460.85,1203 20220330 10:04:00,460.86,460.95,460.84,460.89,782 20220330 10:05:00,460.88,461.0,460.8,460.85,910 20220330 10:06:00,460.83,460.83,460.5,460.5,1265 20220330 10:07:00,460.5,460.61,460.43,460.48,1074 20220330 10:08:00,460.45,460.52,460.35,460.36,1463 20220330 10:09:00,460.38,460.52,460.31,460.39,908 20220330 10:10:00,460.39,460.58,460.36,460.52,1028 20220330 10:11:00,460.52,460.65,460.51,460.55,1002 20220330 10:12:00,460.56,460.65,460.5,460.55,923 20220330 10:13:00,460.57,460.71,460.47,460.69,889 20220330 10:14:00,460.69,460.99,460.69,460.92,2151 20220330 10:15:00,460.91,461.02,460.69,460.8,1516 20220330 10:16:00,460.81,460.88,460.7,460.74,722 20220330 10:17:00,460.73,460.76,460.53,460.71,812 20220330 10:18:00,460.7,460.73,460.17,460.26,1768 20220330 10:19:00,460.27,460.35,460.17,460.32,1253 20220330 10:20:00,460.31,460.54,460.31,460.46,1326 20220330 10:21:00,460.47,460.5,460.24,460.38,1539 20220330 10:22:00,460.38,460.44,460.27,460.37,948 20220330 10:23:00,460.37,460.47,460.27,460.33,940 20220330 10:24:00,460.36,460.39,460.21,460.38,732 20220330 10:25:00,460.4,460.6,460.24,460.24,775 20220330 10:26:00,460.24,460.3,460.04,460.14,953 20220330 10:27:00,460.15,460.28,460.09,460.21,800 20220330 10:28:00,460.21,460.32,460.13,460.24,664 20220330 10:29:00,460.26,460.3,460.11,460.15,762 20220330 10:30:00,460.13,460.24,460.04,460.16,1128 20220330 10:31:00,460.15,460.23,460.01,460.04,1395 20220330 10:32:00,460.04,460.09,459.81,459.92,1558 20220330 10:33:00,459.92,460.01,459.8,459.88,1267 20220330 10:34:00,459.9,460.13,459.87,460.11,993 20220330 10:35:00,460.13,460.17,459.94,460.04,1422 20220330 10:36:00,460.04,460.38,460.02,460.35,1090 20220330 10:37:00,460.38,460.41,460.3,460.31,817 20220330 10:38:00,460.33,460.43,460.19,460.34,1099 20220330 10:39:00,460.36,460.4,460.24,460.37,725 20220330 10:40:00,460.35,460.45,460.19,460.27,700 20220330 10:41:00,460.31,460.32,460.18,460.25,1495 20220330 10:42:00,460.27,460.27,460.15,460.18,527 20220330 10:43:00,460.2,460.29,460.11,460.27,572 20220330 10:44:00,460.27,460.29,460.19,460.22,444 20220330 10:45:00,460.21,460.49,460.15,460.46,1450 20220330 10:46:00,460.46,460.56,460.38,460.5,1400 20220330 10:47:00,460.5,460.6,460.44,460.57,778 20220330 10:48:00,460.58,460.65,460.47,460.53,1083 20220330 10:49:00,460.53,460.54,460.42,460.47,651 20220330 10:50:00,460.49,460.64,460.45,460.58,1539 20220330 10:51:00,460.59,460.74,460.47,460.49,1924 20220330 10:52:00,460.51,460.51,460.39,460.45,1280 20220330 10:53:00,460.44,460.44,460.32,460.37,764 20220330 10:54:00,460.37,460.39,460.16,460.21,1040 20220330 10:55:00,460.2,460.28,460.13,460.22,955 20220330 10:56:00,460.22,460.22,460.04,460.09,643 20220330 10:57:00,460.08,460.17,460.01,460.03,650 20220330 10:58:00,460.02,460.03,459.9,459.93,810 20220330 10:59:00,459.93,459.93,459.76,459.84,1026 20220330 11:00:00,459.86,459.86,459.67,459.75,1503 20220330 11:01:00,459.76,460.02,459.72,459.99,2244 20220330 11:02:00,459.99,460.05,459.91,460.02,1329 20220330 11:03:00,460.01,460.04,459.82,459.84,818 20220330 11:04:00,459.84,459.85,459.69,459.84,1049 20220330 11:05:00,459.85,459.86,459.69,459.69,1079 20220330 11:06:00,459.69,459.74,459.54,459.54,1563 20220330 11:07:00,459.55,459.68,459.45,459.5,1190 20220330 11:08:00,459.51,459.51,459.27,459.28,1229 20220330 11:09:00,459.27,459.27,459.18,459.2,1896 20220330 11:10:00,459.2,459.24,459.09,459.09,1588 20220330 11:11:00,459.09,459.09,458.64,458.72,2974 20220330 11:12:00,458.72,459.02,458.67,458.98,2818 20220330 11:13:00,458.99,459.24,458.93,459.16,2104 20220330 11:14:00,459.16,459.27,459.12,459.17,907 20220330 11:15:00,459.17,459.4,459.1,459.37,1880 20220330 11:16:00,459.38,459.38,459.23,459.34,1716 20220330 11:17:00,459.32,459.38,459.29,459.35,1556 20220330 11:18:00,459.34,459.41,459.32,459.38,1080 20220330 11:19:00,459.38,459.6,459.36,459.49,2068 20220330 11:20:00,459.49,459.62,459.44,459.56,1391 20220330 11:21:00,459.56,459.59,459.3,459.41,1274 20220330 11:22:00,459.4,459.49,459.28,459.38,1108 20220330 11:23:00,459.4,459.61,459.39,459.5,867 20220330 11:24:00,459.52,459.58,459.36,459.42,753 20220330 11:25:00,459.39,459.42,459.19,459.22,683 20220330 11:26:00,459.22,459.23,459.08,459.13,1061 20220330 11:27:00,459.12,459.2,459.05,459.09,1089 20220330 11:28:00,459.1,459.11,458.9,459.0,935 20220330 11:29:00,458.99,459.23,458.99,459.16,665 20220330 11:30:00,459.17,459.2,458.99,459.11,1029 20220330 11:31:00,459.11,459.23,459.04,459.1,566 20220330 11:32:00,459.11,459.26,459.06,459.24,618 20220330 11:33:00,459.24,459.29,459.11,459.26,1058 20220330 11:34:00,459.25,459.49,459.23,459.46,2115 20220330 11:35:00,459.47,459.73,459.37,459.62,2352 20220330 11:36:00,459.64,459.72,459.52,459.55,1575 20220330 11:37:00,459.54,459.56,459.47,459.51,722 20220330 11:38:00,459.51,459.65,459.47,459.62,1555 20220330 11:39:00,459.63,459.7,459.48,459.58,1023 20220330 11:40:00,459.57,459.64,459.34,459.43,1445 20220330 11:41:00,459.42,459.64,459.41,459.55,1534 20220330 11:42:00,459.54,459.55,459.38,459.4,978 20220330 11:43:00,459.39,459.57,459.35,459.5,587 20220330 11:44:00,459.47,459.56,459.42,459.51,671 20220330 11:45:00,459.5,459.63,459.44,459.63,626 20220330 11:46:00,459.65,459.72,459.45,459.46,1151 20220330 11:47:00,459.46,459.5,459.34,459.41,729 20220330 11:48:00,459.41,459.46,459.3,459.45,578 20220330 11:49:00,459.45,459.54,459.42,459.5,904 20220330 11:50:00,459.5,459.53,459.39,459.46,555 20220330 11:51:00,459.46,459.56,459.43,459.5,3431 20220330 11:52:00,459.49,459.54,459.41,459.46,505 20220330 11:53:00,459.46,459.48,459.31,459.39,559 20220330 11:54:00,459.38,459.44,459.25,459.4,792 20220330 11:55:00,459.41,459.43,459.28,459.3,474 20220330 11:56:00,459.31,459.41,459.31,459.37,578 20220330 11:57:00,459.37,459.64,459.35,459.53,1399 20220330 11:58:00,459.52,459.57,459.38,459.4,668 20220330 11:59:00,459.39,459.67,459.35,459.67,866 20220330 12:00:00,459.65,459.81,459.58,459.72,1945 20220330 12:01:00,459.72,459.89,459.68,459.85,1367 20220330 12:02:00,459.85,460.1,459.76,460.05,1843 20220330 12:03:00,460.06,460.09,459.86,459.94,808 20220330 12:04:00,459.96,460.0,459.82,459.88,1282 20220330 12:05:00,459.87,459.88,459.62,459.67,1470 20220330 12:06:00,459.67,459.67,459.57,459.58,668 20220330 12:07:00,459.58,459.58,459.21,459.22,1205 20220330 12:08:00,459.22,459.29,459.16,459.25,1106 20220330 12:09:00,459.25,459.38,459.25,459.33,813 20220330 12:10:00,459.34,459.39,459.27,459.34,991 20220330 12:11:00,459.34,459.36,459.24,459.25,725 20220330 12:12:00,459.25,459.29,459.07,459.11,914 20220330 12:13:00,459.12,459.36,459.09,459.35,689 20220330 12:14:00,459.36,459.44,459.36,459.37,805 20220330 12:15:00,459.36,459.41,459.27,459.41,538 20220330 12:16:00,459.4,459.46,459.3,459.41,937 20220330 12:17:00,459.4,459.5,459.38,459.42,630 20220330 12:18:00,459.41,459.42,459.36,459.4,595 20220330 12:19:00,459.41,459.6,459.39,459.55,861 20220330 12:20:00,459.58,459.68,459.55,459.56,1233 20220330 12:21:00,459.56,459.6,459.46,459.48,762 20220330 12:22:00,459.45,459.45,459.34,459.43,487 20220330 12:23:00,459.42,459.45,459.32,459.44,718 20220330 12:24:00,459.45,459.53,459.43,459.43,403 20220330 12:25:00,459.43,459.61,459.42,459.54,709 20220330 12:26:00,459.54,459.57,459.33,459.42,518 20220330 12:27:00,459.41,459.43,459.29,459.35,559 20220330 12:28:00,459.33,459.5,459.33,459.5,476 20220330 12:29:00,459.49,459.6,459.44,459.51,703 20220330 12:30:00,459.51,459.56,459.43,459.46,454 20220330 12:31:00,459.45,459.47,459.38,459.39,322 20220330 12:32:00,459.39,459.46,459.35,459.46,385 20220330 12:33:00,459.46,459.52,459.45,459.52,384 20220330 12:34:00,459.52,459.65,459.51,459.65,666 20220330 12:35:00,459.64,459.72,459.64,459.71,908 20220330 12:36:00,459.7,459.73,459.64,459.67,361 20220330 12:37:00,459.66,459.74,459.62,459.73,729 20220330 12:38:00,459.72,459.74,459.65,459.69,470 20220330 12:39:00,459.69,459.88,459.69,459.87,722 20220330 12:40:00,459.88,459.98,459.79,459.8,484 20220330 12:41:00,459.8,459.84,459.75,459.78,283 20220330 12:42:00,459.78,459.96,459.78,459.95,578 20220330 12:43:00,459.95,460.01,459.94,460.01,758 20220330 12:44:00,460.02,460.12,460.0,460.05,655 20220330 12:45:00,460.07,460.08,459.9,459.92,637 20220330 12:46:00,459.91,459.92,459.82,459.84,646 20220330 12:47:00,459.83,459.99,459.79,459.97,646 20220330 12:48:00,459.97,460.03,459.92,459.94,686 20220330 12:49:00,459.94,459.97,459.82,459.85,575 20220330 12:50:00,459.85,459.87,459.74,459.75,498 20220330 12:51:00,459.75,459.87,459.75,459.86,593 20220330 12:52:00,459.86,459.92,459.78,459.84,486 20220330 12:53:00,459.84,459.86,459.78,459.85,301 20220330 12:54:00,459.85,459.88,459.8,459.86,332 20220330 12:55:00,459.87,459.95,459.83,459.94,477 20220330 12:56:00,459.94,459.95,459.81,459.84,323 20220330 12:57:00,459.83,459.9,459.83,459.88,280 20220330 12:58:00,459.89,459.93,459.85,459.91,455 20220330 12:59:00,459.93,459.96,459.89,459.9,1117 20220330 13:00:00,459.89,459.94,459.8,459.89,492 20220330 13:01:00,459.89,459.89,459.63,459.65,1291 20220330 13:02:00,459.66,459.75,459.6,459.75,469 20220330 13:03:00,459.74,459.82,459.73,459.79,387 20220330 13:04:00,459.77,459.79,459.63,459.65,326 20220330 13:05:00,459.64,459.7,459.51,459.53,517 20220330 13:06:00,459.53,459.56,459.37,459.41,534 20220330 13:07:00,459.4,459.4,459.26,459.36,690 20220330 13:08:00,459.36,459.37,459.22,459.28,596 20220330 13:09:00,459.29,459.37,459.29,459.36,308 20220330 13:10:00,459.36,459.39,459.33,459.35,476 20220330 13:11:00,459.35,459.5,459.28,459.35,2616 20220330 13:12:00,459.34,459.35,459.18,459.23,487 20220330 13:13:00,459.23,459.35,459.22,459.33,518 20220330 13:14:00,459.35,459.62,459.34,459.62,842 20220330 13:15:00,459.61,459.66,459.49,459.49,691 20220330 13:16:00,459.5,459.5,459.37,459.39,579 20220330 13:17:00,459.4,459.42,459.32,459.41,488 20220330 13:18:00,459.41,459.41,459.13,459.22,739 20220330 13:19:00,459.22,459.37,459.2,459.31,408 20220330 13:20:00,459.31,459.31,459.11,459.19,643 20220330 13:21:00,459.19,459.2,458.96,458.99,999 20220330 13:22:00,458.99,459.04,458.93,459.0,752 20220330 13:23:00,459.0,459.2,458.96,459.16,1187 20220330 13:24:00,459.15,459.19,459.08,459.12,827 20220330 13:25:00,459.1,459.1,458.86,458.89,665 20220330 13:26:00,458.88,459.01,458.85,458.95,645 20220330 13:27:00,458.95,459.03,458.91,459.01,617 20220330 13:28:00,459.02,459.05,458.89,458.96,456 20220330 13:29:00,458.98,459.01,458.92,459.0,432 20220330 13:30:00,458.99,459.07,458.9,458.95,681 20220330 13:31:00,458.96,458.98,458.87,458.95,599 20220330 13:32:00,458.95,459.05,458.88,459.02,628 20220330 13:33:00,459.03,459.19,459.02,459.16,1036 20220330 13:34:00,459.16,459.16,458.92,458.93,1022 20220330 13:35:00,458.93,459.18,458.87,459.07,1975 20220330 13:36:00,459.08,459.12,458.98,459.02,492 20220330 13:37:00,459.03,459.07,458.95,459.01,769 20220330 13:38:00,459.02,459.02,458.87,458.88,496 20220330 13:39:00,458.88,459.04,458.83,458.85,1861 20220330 13:40:00,458.87,458.92,458.75,458.76,984 20220330 13:41:00,458.76,458.83,458.67,458.83,1067 20220330 13:42:00,458.83,458.91,458.72,458.8,1009 20220330 13:43:00,458.81,458.95,458.81,458.92,782 20220330 13:44:00,458.92,458.95,458.77,458.83,667 20220330 13:45:00,458.83,458.84,458.61,458.79,1409 20220330 13:46:00,458.78,458.91,458.7,458.7,833 20220330 13:47:00,458.71,458.76,458.65,458.7,1164 20220330 13:48:00,458.71,458.83,458.67,458.79,694 20220330 13:49:00,458.79,459.03,458.79,458.99,1680 20220330 13:50:00,458.98,459.12,458.96,459.02,2240 20220330 13:51:00,459.01,459.06,458.94,458.98,1415 20220330 13:52:00,458.98,459.03,458.89,458.92,1194 20220330 13:53:00,458.93,459.01,458.86,458.95,971 20220330 13:54:00,458.95,459.06,458.92,459.0,1624 20220330 13:55:00,459.01,459.01,458.9,458.92,1656 20220330 13:56:00,458.92,458.92,458.81,458.85,1045 20220330 13:57:00,458.84,458.85,458.63,458.66,930 20220330 13:58:00,458.66,458.79,458.51,458.59,1214 20220330 13:59:00,458.59,458.7,458.56,458.64,944 20220330 14:00:00,458.65,458.92,458.58,458.91,1567 20220330 14:01:00,458.9,458.9,458.77,458.84,1052 20220330 14:02:00,458.84,458.89,458.77,458.82,1248 20220330 14:03:00,458.81,459.2,458.81,459.2,3347 20220330 14:04:00,459.2,459.34,459.14,459.16,3231 20220330 14:05:00,459.16,459.16,458.96,458.99,1015 20220330 14:06:00,458.98,459.13,458.89,459.13,1193 20220330 14:07:00,459.12,459.12,458.99,459.07,798 20220330 14:08:00,459.06,459.21,459.01,459.19,920 20220330 14:09:00,459.21,459.29,459.16,459.21,1187 20220330 14:10:00,459.2,459.28,459.16,459.27,1213 20220330 14:11:00,459.27,459.27,459.04,459.14,735 20220330 14:12:00,459.14,459.22,459.09,459.14,477 20220330 14:13:00,459.15,459.22,459.11,459.17,263 20220330 14:14:00,459.18,459.21,459.11,459.16,290 20220330 14:15:00,459.17,459.17,458.94,458.97,841 20220330 14:16:00,458.95,459.01,458.8,458.83,706 20220330 14:17:00,458.83,458.86,458.67,458.7,1166 20220330 14:18:00,458.69,458.78,458.6,458.72,958 20220330 14:19:00,458.72,458.83,458.68,458.73,699 20220330 14:20:00,458.75,458.76,458.6,458.66,757 20220330 14:21:00,458.66,458.76,458.57,458.69,1562 20220330 14:22:00,458.69,458.75,458.58,458.61,621 20220330 14:23:00,458.61,458.69,458.58,458.62,616 20220330 14:24:00,458.62,458.73,458.55,458.69,1026 20220330 14:25:00,458.7,458.84,458.63,458.77,1399 20220330 14:26:00,458.76,458.76,458.55,458.56,847 20220330 14:27:00,458.56,458.6,458.42,458.48,2175 20220330 14:28:00,458.48,458.58,458.45,458.49,1789 20220330 14:29:00,458.49,458.66,458.47,458.56,584 20220330 14:30:00,458.56,458.72,458.45,458.71,1073 20220330 14:31:00,458.71,458.92,458.71,458.78,1155 20220330 14:32:00,458.79,458.84,458.7,458.81,996 20220330 14:33:00,458.81,458.83,458.73,458.78,551 20220330 14:34:00,458.77,458.8,458.7,458.73,509 20220330 14:35:00,458.74,458.87,458.7,458.81,995 20220330 14:36:00,458.81,458.85,458.76,458.82,361 20220330 14:37:00,458.82,458.87,458.76,458.85,382 20220330 14:38:00,458.85,458.96,458.84,458.96,747 20220330 14:39:00,458.97,458.98,458.8,458.82,925 20220330 14:40:00,458.84,458.85,458.7,458.73,594 20220330 14:41:00,458.72,458.72,458.44,458.48,1009 20220330 14:42:00,458.47,458.48,458.28,458.29,1476 20220330 14:43:00,458.3,458.38,458.27,458.3,1108 20220330 14:44:00,458.31,458.34,458.2,458.31,861 20220330 14:45:00,458.31,458.34,458.16,458.18,1168 20220330 14:46:00,458.19,458.26,458.14,458.2,1111 20220330 14:47:00,458.19,458.2,458.06,458.08,1058 20220330 14:48:00,458.09,458.23,458.06,458.19,729 20220330 14:49:00,458.19,458.33,458.18,458.18,1241 20220330 14:50:00,458.19,458.32,458.14,458.29,804 20220330 14:51:00,458.31,458.31,458.07,458.15,1123 20220330 14:52:00,458.16,458.16,458.0,458.09,823 20220330 14:53:00,458.06,458.08,458.0,458.04,610 20220330 14:54:00,458.04,458.11,457.98,458.09,862 20220330 14:55:00,458.1,458.37,458.08,458.35,2042 20220330 14:56:00,458.37,458.38,458.16,458.19,1919 20220330 14:57:00,458.2,458.26,457.98,457.98,2107 20220330 14:58:00,457.98,457.99,457.79,457.82,2221 20220330 14:59:00,457.83,457.94,457.78,457.88,1002 20220330 15:00:00,457.89,457.98,457.79,457.87,1150 20220330 15:01:00,457.88,457.88,457.75,457.87,1075 20220330 15:02:00,457.87,457.91,457.75,457.9,1112 20220330 15:03:00,457.89,457.89,457.78,457.8,3046 20220330 15:04:00,457.8,457.8,457.67,457.7,2124 20220330 15:05:00,457.7,457.78,457.61,457.77,2353 20220330 15:06:00,457.77,457.88,457.72,457.82,1576 20220330 15:07:00,457.83,457.83,457.65,457.69,1296 20220330 15:08:00,457.69,457.7,457.59,457.61,1043 20220330 15:09:00,457.62,457.65,457.53,457.62,1428 20220330 15:10:00,457.62,457.64,457.5,457.55,641 20220330 15:11:00,457.55,457.57,457.34,457.38,1175 20220330 15:12:00,457.37,457.47,457.31,457.42,1811 20220330 15:13:00,457.43,457.73,457.41,457.56,1613 20220330 15:14:00,457.55,457.68,457.48,457.67,1174 20220330 15:15:00,457.66,457.72,457.64,457.67,255 20220329 04:00:00,456.89,457.0,456.88,456.88,21 20220329 04:01:00,456.83,456.83,456.83,456.83,4 20220329 04:02:00,456.95,457.0,456.95,457.0,2 20220329 04:03:00,457.06,457.11,457.06,457.11,7 20220329 04:04:00,457.08,457.12,457.08,457.08,7 20220329 04:05:00,457.0,457.03,457.0,457.03,11 20220329 04:06:00,456.84,456.9,456.84,456.9,6 20220329 04:07:00,457.02,457.02,457.02,457.02,1 20220329 04:08:00,457.01,457.01,457.01,457.01,1 20220329 04:09:00,457.01,457.01,457.01,457.01,0 20220329 04:10:00,457.12,457.12,457.12,457.12,19 20220329 04:11:00,457.06,457.06,457.0,457.0,4 20220329 04:12:00,456.92,456.92,456.9,456.9,3 20220329 04:13:00,456.93,456.93,456.93,456.93,1 20220329 04:14:00,457.0,457.0,457.0,457.0,1 20220329 04:15:00,456.95,456.95,456.92,456.92,8 20220329 04:16:00,457.2,457.29,457.19,457.23,23 20220329 04:17:00,457.23,457.25,457.2,457.25,11 20220329 04:18:00,457.25,457.25,457.25,457.25,0 20220329 04:19:00,457.25,457.25,457.25,457.25,0 20220329 04:20:00,457.25,457.25,457.25,457.25,0 20220329 04:21:00,457.14,457.14,457.14,457.14,15 20220329 04:22:00,457.14,457.14,457.14,457.14,0 20220329 04:23:00,457.14,457.14,457.14,457.14,0 20220329 04:24:00,457.14,457.14,457.14,457.14,0 20220329 04:25:00,457.1,457.1,457.1,457.1,3 20220329 04:26:00,457.02,457.02,456.99,457.0,3 20220329 04:27:00,457.0,457.0,457.0,457.0,0 20220329 04:28:00,457.0,457.0,457.0,457.0,0 20220329 04:29:00,457.0,457.0,457.0,457.0,0 20220329 04:30:00,457.0,457.0,457.0,457.0,0 20220329 04:31:00,457.0,457.0,457.0,457.0,0 20220329 04:32:00,457.0,457.0,457.0,457.0,0 20220329 04:33:00,456.9,456.9,456.9,456.9,19 20220329 04:34:00,456.87,456.87,456.85,456.85,9 20220329 04:35:00,456.85,456.85,456.85,456.85,0 20220329 04:36:00,457.0,457.0,457.0,457.0,1 20220329 04:37:00,457.11,457.12,456.98,456.98,43 20220329 04:38:00,457.0,457.0,457.0,457.0,1 20220329 04:39:00,457.0,457.0,457.0,457.0,0 20220329 04:40:00,457.07,457.19,457.07,457.19,2 20220329 04:41:00,457.19,457.19,457.19,457.19,0 20220329 04:42:00,457.25,457.25,457.25,457.25,1 20220329 04:43:00,457.25,457.25,457.25,457.25,0 20220329 04:44:00,457.31,457.31,457.31,457.31,1 20220329 04:45:00,457.31,457.31,457.31,457.31,0 20220329 04:46:00,457.31,457.31,457.31,457.31,2 20220329 04:47:00,457.31,457.31,457.31,457.31,0 20220329 04:48:00,457.31,457.31,457.31,457.31,0 20220329 04:49:00,457.25,457.25,457.25,457.25,9 20220329 04:50:00,457.25,457.25,457.25,457.25,0 20220329 04:51:00,457.25,457.25,457.25,457.25,0 20220329 04:52:00,457.25,457.25,457.25,457.25,0 20220329 04:53:00,457.25,457.25,457.25,457.25,0 20220329 04:54:00,457.3,457.3,457.27,457.27,3 20220329 04:55:00,457.27,457.27,457.27,457.27,0 20220329 04:56:00,457.27,457.27,457.27,457.27,0 20220329 04:57:00,457.27,457.27,457.27,457.27,0 20220329 04:58:00,457.27,457.27,457.27,457.27,0 20220329 04:59:00,457.1,457.1,457.1,457.1,13 20220329 05:00:00,457.1,457.1,457.1,457.1,0 20220329 05:01:00,457.1,457.1,457.1,457.1,0 20220329 05:02:00,457.29,457.32,457.29,457.32,19 20220329 05:03:00,457.32,457.32,457.32,457.32,0 20220329 05:04:00,457.32,457.32,457.32,457.32,0 20220329 05:05:00,457.17,457.17,457.17,457.17,4 20220329 05:06:00,457.17,457.17,457.17,457.17,0 20220329 05:07:00,457.3,458.09,457.3,458.09,51 20220329 05:08:00,457.95,457.96,457.92,457.96,3 20220329 05:09:00,457.5,457.5,457.22,457.22,5 20220329 05:10:00,457.22,457.22,457.22,457.22,0 20220329 05:11:00,457.22,457.22,457.22,457.22,0 20220329 05:12:00,457.55,457.55,457.55,457.55,1 20220329 05:13:00,457.7,457.7,457.7,457.7,1 20220329 05:14:00,457.71,457.71,457.71,457.71,1 20220329 05:15:00,457.71,457.71,457.71,457.71,0 20220329 05:16:00,457.71,457.71,457.71,457.71,0 20220329 05:17:00,457.71,457.71,457.71,457.71,0 20220329 05:18:00,457.71,457.71,457.71,457.71,0 20220329 05:19:00,457.84,457.84,457.84,457.84,1 20220329 05:20:00,457.84,457.84,457.84,457.84,0 20220329 05:21:00,457.84,457.84,457.84,457.84,0 20220329 05:22:00,457.84,457.84,457.84,457.84,2 20220329 05:23:00,457.98,457.98,457.98,457.98,1 20220329 05:24:00,457.99,458.11,457.99,458.11,21 20220329 05:25:00,458.11,458.11,458.11,458.11,0 20220329 05:26:00,458.06,458.06,458.05,458.05,7 20220329 05:27:00,457.82,457.82,457.81,457.81,5 20220329 05:28:00,457.83,457.84,457.83,457.84,134 20220329 05:29:00,457.7,457.7,457.64,457.64,6 20220329 05:30:00,457.61,457.78,457.6,457.78,53 20220329 05:31:00,457.63,457.63,457.63,457.63,7 20220329 05:32:00,457.63,457.63,457.63,457.63,0 20220329 05:33:00,457.62,457.67,457.62,457.65,110 20220329 05:34:00,457.65,457.65,457.65,457.65,0 20220329 05:35:00,457.69,457.69,457.6,457.6,25 20220329 05:36:00,457.7,457.78,457.7,457.78,6 20220329 05:37:00,457.91,457.97,457.91,457.97,66 20220329 05:38:00,457.97,457.97,457.97,457.97,27 20220329 05:39:00,457.97,458.0,457.97,458.0,58 20220329 05:40:00,458.09,458.09,458.07,458.07,75 20220329 05:41:00,458.11,458.21,458.11,458.21,66 20220329 05:42:00,458.0,458.0,458.0,458.0,3 20220329 05:43:00,457.98,457.98,457.98,457.98,11 20220329 05:44:00,457.98,457.98,457.98,457.98,0 20220329 05:45:00,457.89,457.89,457.89,457.89,9 20220329 05:46:00,457.85,457.85,457.85,457.85,3 20220329 05:47:00,457.96,458.25,457.96,458.25,27 20220329 05:48:00,458.12,458.17,458.12,458.17,20 20220329 05:49:00,458.21,458.21,458.11,458.11,26 20220329 05:50:00,458.25,458.25,458.13,458.13,83 20220329 05:51:00,458.21,458.21,458.17,458.17,9 20220329 05:52:00,458.07,458.07,458.07,458.07,1 20220329 05:53:00,457.85,457.93,457.83,457.83,11 20220329 05:54:00,457.86,457.86,457.86,457.86,2 20220329 05:55:00,457.77,457.77,457.7,457.7,2 20220329 05:56:00,457.76,457.77,457.76,457.76,58 20220329 05:57:00,457.77,457.77,457.77,457.77,1 20220329 05:58:00,457.77,457.77,457.77,457.77,0 20220329 05:59:00,457.83,457.83,457.77,457.77,5 20220329 06:00:00,457.79,457.79,457.77,457.77,3 20220329 06:01:00,457.77,457.77,457.77,457.77,1 20220329 06:02:00,457.77,457.77,457.77,457.77,10 20220329 06:03:00,457.77,457.77,457.77,457.77,0 20220329 06:04:00,457.73,457.79,457.73,457.79,9 20220329 06:05:00,457.72,457.72,457.71,457.71,2 20220329 06:06:00,457.69,457.69,457.66,457.66,4 20220329 06:07:00,457.6,457.6,457.42,457.42,16 20220329 06:08:00,457.42,457.42,457.42,457.42,0 20220329 06:09:00,457.42,457.42,457.42,457.42,0 20220329 06:10:00,457.26,457.26,457.26,457.26,1 20220329 06:11:00,457.26,457.26,457.26,457.26,0 20220329 06:12:00,457.33,457.33,457.33,457.33,1 20220329 06:13:00,457.35,457.35,457.35,457.35,1 20220329 06:14:00,457.45,457.45,457.45,457.45,1 20220329 06:15:00,457.59,457.59,457.59,457.59,2 20220329 06:16:00,457.59,457.59,457.59,457.59,1 20220329 06:17:00,457.59,457.59,457.59,457.59,0 20220329 06:18:00,457.57,457.57,457.47,457.47,7 20220329 06:19:00,457.47,457.47,457.47,457.47,0 20220329 06:20:00,457.47,457.47,457.47,457.47,0 20220329 06:21:00,457.47,457.47,457.47,457.47,0 20220329 06:22:00,457.47,457.47,457.47,457.47,0 20220329 06:23:00,457.51,457.51,457.51,457.51,1 20220329 06:24:00,457.5,457.5,457.5,457.5,1 20220329 06:25:00,457.5,457.5,457.5,457.5,0 20220329 06:26:00,457.59,457.59,457.59,457.59,10 20220329 06:27:00,457.52,457.52,457.51,457.51,4 20220329 06:28:00,457.6,457.6,457.59,457.59,13 20220329 06:29:00,457.6,457.6,457.6,457.6,3 20220329 06:30:00,457.62,457.62,457.56,457.56,9 20220329 06:31:00,457.51,457.51,457.51,457.51,7 20220329 06:32:00,457.47,457.47,457.47,457.47,5 20220329 06:33:00,457.37,457.37,457.37,457.37,4 20220329 06:34:00,457.37,457.37,457.37,457.37,0 20220329 06:35:00,457.51,457.51,457.45,457.47,100 20220329 06:36:00,457.47,457.47,457.47,457.47,0 20220329 06:37:00,457.59,457.64,457.59,457.64,53 20220329 06:38:00,457.6,457.6,457.6,457.6,2 20220329 06:39:00,457.6,457.6,457.6,457.6,0 20220329 06:40:00,457.6,457.6,457.6,457.6,0 20220329 06:41:00,457.6,457.6,457.6,457.6,0 20220329 06:42:00,457.66,457.66,457.66,457.66,4 20220329 06:43:00,457.66,457.66,457.66,457.66,0 20220329 06:44:00,457.69,457.69,457.69,457.69,4 20220329 06:45:00,457.73,457.8,457.73,457.78,119 20220329 06:46:00,457.76,457.76,457.76,457.76,3 20220329 06:47:00,457.71,457.79,457.71,457.77,7 20220329 06:48:00,457.77,457.77,457.77,457.77,0 20220329 06:49:00,457.77,457.77,457.77,457.77,0 20220329 06:50:00,457.7,457.72,457.69,457.72,6 20220329 06:51:00,457.65,457.65,457.65,457.65,5 20220329 06:52:00,457.65,457.65,457.65,457.65,0 20220329 06:53:00,457.65,457.65,457.65,457.65,0 20220329 06:54:00,457.62,457.62,457.62,457.62,1 20220329 06:55:00,457.62,457.62,457.62,457.62,0 20220329 06:56:00,457.62,457.62,457.62,457.62,0 20220329 06:57:00,457.62,457.62,457.62,457.62,0 20220329 06:58:00,457.52,457.52,457.52,457.52,1 20220329 06:59:00,457.48,457.48,457.48,457.48,1 20220329 07:00:00,457.46,457.5,457.35,457.47,245 20220329 07:01:00,457.37,457.37,457.3,457.35,19 20220329 07:02:00,457.4,457.5,457.4,457.5,12 20220329 07:03:00,457.5,457.58,457.48,457.58,6 20220329 07:04:00,457.6,457.65,457.6,457.65,2 20220329 07:05:00,457.66,457.7,457.65,457.7,29 20220329 07:06:00,457.64,457.69,457.64,457.69,33 20220329 07:07:00,457.69,457.69,457.69,457.69,15 20220329 07:08:00,457.65,457.65,457.63,457.63,13 20220329 07:09:00,457.63,457.63,457.63,457.63,0 20220329 07:10:00,457.59,457.59,457.54,457.54,10 20220329 07:11:00,457.61,457.72,457.6,457.69,22 20220329 07:12:00,457.69,457.75,457.69,457.72,24 20220329 07:13:00,457.82,457.83,457.79,457.83,11 20220329 07:14:00,457.82,457.82,457.75,457.75,61 20220329 07:15:00,457.68,457.74,457.65,457.74,53 20220329 07:16:00,457.69,457.75,457.69,457.7,65 20220329 07:17:00,457.66,457.66,457.63,457.63,9 20220329 07:18:00,457.67,457.67,457.65,457.65,22 20220329 07:19:00,457.65,457.65,457.65,457.65,0 20220329 07:20:00,457.66,457.66,457.58,457.62,11 20220329 07:21:00,457.56,457.6,457.55,457.6,7 20220329 07:22:00,457.58,457.67,457.58,457.67,2 20220329 07:23:00,457.67,457.67,457.67,457.67,1 20220329 07:24:00,457.65,457.68,457.65,457.68,2 20220329 07:25:00,457.68,457.68,457.68,457.68,0 20220329 07:26:00,457.54,457.54,457.43,457.5,25 20220329 07:27:00,457.49,457.51,457.47,457.51,10 20220329 07:28:00,457.49,457.49,457.4,457.4,8 20220329 07:29:00,457.4,457.4,457.35,457.35,3 20220329 07:30:00,457.4,457.4,457.19,457.21,46 20220329 07:31:00,457.26,457.3,457.24,457.24,42 20220329 07:32:00,457.23,457.25,457.1,457.21,57 20220329 07:33:00,457.16,457.25,457.1,457.17,119 20220329 07:34:00,457.19,457.19,457.19,457.19,51 20220329 07:35:00,457.15,457.3,457.15,457.28,21 20220329 07:36:00,457.29,457.29,457.29,457.29,4 20220329 07:37:00,457.36,457.45,457.36,457.45,141 20220329 07:38:00,457.45,457.5,457.41,457.5,60 20220329 07:39:00,457.5,457.5,457.41,457.43,114 20220329 07:40:00,457.42,457.42,457.27,457.27,59 20220329 07:41:00,457.34,457.92,457.3,457.82,405 20220329 07:42:00,457.83,457.99,457.53,457.69,289 20220329 07:43:00,457.62,458.13,457.56,458.11,116 20220329 07:44:00,458.17,458.17,457.82,457.83,157 20220329 07:45:00,458.02,458.26,457.71,458.23,200 20220329 07:46:00,458.24,458.24,457.55,457.94,928 20220329 07:47:00,457.98,458.19,457.81,458.11,298 20220329 07:48:00,458.14,458.4,457.89,458.19,410 20220329 07:49:00,458.19,458.26,457.84,458.21,204 20220329 07:50:00,458.23,458.5,458.21,458.48,480 20220329 07:51:00,458.45,458.51,458.37,458.47,200 20220329 07:52:00,458.4,458.8,458.25,458.8,533 20220329 07:53:00,458.75,458.85,458.75,458.81,321 20220329 07:54:00,458.78,458.78,458.55,458.72,314 20220329 07:55:00,458.51,458.51,458.33,458.42,148 20220329 07:56:00,458.48,458.5,458.12,458.12,171 20220329 07:57:00,458.18,458.33,458.01,458.33,246 20220329 07:58:00,458.26,458.42,458.2,458.39,152 20220329 07:59:00,458.37,458.49,458.34,458.49,50 20220329 08:00:00,457.4,458.83,457.12,458.47,924 20220329 08:01:00,458.43,458.58,456.1,458.58,112 20220329 08:02:00,458.55,458.7,458.55,458.65,170 20220329 08:03:00,458.67,458.77,458.58,458.58,115 20220329 08:04:00,458.56,458.83,458.49,458.59,117 20220329 08:05:00,458.63,458.66,458.59,458.65,38 20220329 08:06:00,458.71,458.76,458.65,458.76,91 20220329 08:07:00,458.74,458.78,458.61,458.61,119 20220329 08:08:00,458.61,458.74,458.58,458.67,137 20220329 08:09:00,458.6,458.72,458.6,458.69,68 20220329 08:10:00,458.69,458.7,458.6,458.62,72 20220329 08:11:00,458.63,458.7,458.59,458.6,255 20220329 08:12:00,458.6,458.6,458.54,458.56,182 20220329 08:13:00,458.52,458.52,458.25,458.32,202 20220329 08:14:00,458.39,458.41,458.29,458.36,90 20220329 08:15:00,458.37,458.37,458.28,458.3,65 20220329 08:16:00,458.33,458.6,458.33,458.55,212 20220329 08:17:00,458.55,458.68,458.53,458.66,265 20220329 08:18:00,458.64,458.69,458.59,458.62,102 20220329 08:19:00,458.67,458.7,458.64,458.65,11 20220329 08:20:00,458.66,458.99,458.66,458.91,211 20220329 08:21:00,458.93,459.04,458.91,459.02,272 20220329 08:22:00,459.02,459.04,458.97,459.03,184 20220329 08:23:00,459.02,459.31,459.02,459.22,387 20220329 08:24:00,459.21,459.72,459.21,459.57,912 20220329 08:25:00,459.58,460.1,459.58,459.83,838 20220329 08:26:00,459.77,459.96,459.72,459.94,405 20220329 08:27:00,459.91,459.92,459.65,459.7,973 20220329 08:28:00,459.7,459.74,459.62,459.69,273 20220329 08:29:00,459.7,459.92,459.7,459.86,125 20220329 08:30:00,459.89,459.89,459.68,459.7,78 20220329 08:31:00,459.7,459.81,459.65,459.69,318 20220329 08:32:00,459.63,459.81,459.56,459.76,93 20220329 08:33:00,459.75,459.82,459.59,459.63,56 20220329 08:34:00,459.57,459.8,459.5,459.74,533 20220329 08:35:00,459.74,459.79,459.69,459.71,122 20220329 08:36:00,459.71,459.8,459.7,459.7,81 20220329 08:37:00,459.7,459.71,459.48,459.49,107 20220329 08:38:00,459.5,459.64,459.5,459.63,53 20220329 08:39:00,459.61,459.62,459.55,459.55,21 20220329 08:40:00,459.57,459.63,459.47,459.5,101 20220329 08:41:00,459.5,459.51,459.23,459.31,299 20220329 08:42:00,459.3,459.47,459.26,459.42,125 20220329 08:43:00,459.44,459.46,459.39,459.39,83 20220329 08:44:00,459.37,459.37,459.23,459.27,267 20220329 08:45:00,459.31,459.55,459.31,459.41,64 20220329 08:46:00,459.39,459.42,459.35,459.4,32 20220329 08:47:00,459.4,459.45,459.37,459.39,161 20220329 08:48:00,459.4,459.48,459.29,459.34,389 20220329 08:49:00,459.44,459.49,459.42,459.43,47 20220329 08:50:00,459.5,459.5,459.36,459.37,115 20220329 08:51:00,459.43,459.5,459.43,459.5,35 20220329 08:52:00,459.53,459.62,459.5,459.6,47 20220329 08:53:00,459.61,459.75,459.6,459.75,227 20220329 08:54:00,459.75,459.78,459.68,459.68,159 20220329 08:55:00,459.74,459.84,459.73,459.75,192 20220329 08:56:00,459.69,459.69,459.65,459.65,40 20220329 08:57:00,459.68,459.69,459.6,459.6,116 20220329 08:58:00,459.62,459.7,459.6,459.69,74 20220329 08:59:00,459.65,459.68,459.63,459.66,38 20220329 09:00:00,459.7,459.7,459.46,459.47,137 20220329 09:01:00,459.49,459.49,459.31,459.37,193 20220329 09:02:00,459.39,459.54,459.33,459.45,165 20220329 09:03:00,459.5,459.55,459.45,459.46,84 20220329 09:04:00,459.51,459.69,459.51,459.69,80 20220329 09:05:00,459.63,459.74,459.63,459.74,58 20220329 09:06:00,459.72,459.72,459.66,459.67,24 20220329 09:07:00,459.66,459.71,459.62,459.62,50 20220329 09:08:00,459.62,459.78,459.6,459.71,107 20220329 09:09:00,459.73,459.73,459.66,459.66,51 20220329 09:10:00,459.69,459.69,459.63,459.64,119 20220329 09:11:00,459.68,459.68,459.64,459.68,29 20220329 09:12:00,459.68,459.75,459.67,459.7,152 20220329 09:13:00,459.67,459.84,459.65,459.79,807 20220329 09:14:00,459.77,459.94,459.77,459.92,58 20220329 09:15:00,459.91,459.92,459.8,459.8,30 20220329 09:16:00,459.82,459.82,459.76,459.8,80 20220329 09:17:00,459.76,459.88,459.75,459.8,107 20220329 09:18:00,459.81,459.81,459.74,459.74,40 20220329 09:19:00,459.77,459.84,459.75,459.79,338 20220329 09:20:00,459.83,459.88,459.76,459.78,77 20220329 09:21:00,459.82,459.82,459.71,459.76,49 20220329 09:22:00,459.75,459.84,459.75,459.76,87 20220329 09:23:00,459.77,459.84,459.77,459.84,95 20220329 09:24:00,459.85,459.88,459.82,459.87,103 20220329 09:25:00,459.88,459.92,459.75,459.82,263 20220329 09:26:00,459.82,459.85,459.76,459.83,47 20220329 09:27:00,459.83,460.06,459.83,459.88,570 20220329 09:28:00,459.87,459.87,459.67,459.71,511 20220329 09:29:00,459.71,460.12,459.71,460.07,2051 20220329 09:30:00,460.02,461.75,459.7,460.32,23930 20220329 09:31:00,460.31,460.9,460.31,460.89,10065 20220329 09:32:00,460.89,461.12,460.88,461.01,6730 20220329 09:33:00,461.02,461.26,460.44,460.94,4788 20220329 09:34:00,460.93,461.04,460.73,460.8,3309 20220329 09:35:00,460.8,460.92,460.67,460.68,4278 20220329 09:36:00,460.68,460.71,460.32,460.38,4581 20220329 09:37:00,460.38,460.51,460.2,460.3,2897 20220329 09:38:00,460.3,460.35,459.78,459.92,3488 20220329 09:39:00,459.91,460.1,459.51,459.91,4324 20220329 09:40:00,459.91,460.03,459.56,459.71,3650 20220329 09:41:00,459.71,459.8,459.5,459.63,1848 20220329 09:42:00,459.61,459.82,459.42,459.69,2091 20220329 09:43:00,459.7,459.9,459.6,459.63,2151 20220329 09:44:00,459.62,459.9,459.52,459.9,1745 20220329 09:45:00,459.89,460.22,459.77,459.92,4287 20220329 09:46:00,459.91,460.11,459.72,459.81,2372 20220329 09:47:00,459.81,459.95,459.75,459.88,1313 20220329 09:48:00,459.89,459.98,459.08,459.34,3703 20220329 09:49:00,459.34,459.51,459.05,459.1,1988 20220329 09:50:00,459.1,459.37,458.81,459.24,2877 20220329 09:51:00,459.24,459.38,459.04,459.11,1414 20220329 09:52:00,459.11,459.24,458.81,458.91,1607 20220329 09:53:00,458.9,459.19,458.68,458.91,1759 20220329 09:54:00,458.88,459.02,458.68,459.02,1706 20220329 09:55:00,459.02,459.15,458.9,459.03,1707 20220329 09:56:00,459.02,459.33,459.01,459.23,1929 20220329 09:57:00,459.23,459.31,459.09,459.31,1652 20220329 09:58:00,459.3,459.43,459.16,459.31,2577 20220329 09:59:00,459.3,459.41,459.22,459.27,1606 20220329 10:00:00,459.3,459.46,459.09,459.27,1698 20220329 10:01:00,459.29,459.71,459.18,459.32,2163 20220329 10:02:00,459.31,459.47,458.91,459.47,2848 20220329 10:03:00,459.46,459.46,459.08,459.12,1201 20220329 10:04:00,459.07,459.08,458.62,458.72,1826 20220329 10:05:00,458.71,458.99,458.62,458.97,1688 20220329 10:06:00,458.95,459.05,458.44,458.49,2405 20220329 10:07:00,458.49,458.55,458.29,458.35,1299 20220329 10:08:00,458.35,458.41,458.05,458.15,1853 20220329 10:09:00,458.15,458.43,458.11,458.32,1376 20220329 10:10:00,458.34,458.6,458.29,458.44,1679 20220329 10:11:00,458.44,458.56,458.06,458.06,1474 20220329 10:12:00,458.06,458.11,457.8,457.98,3185 20220329 10:13:00,457.97,458.01,457.7,457.79,2851 20220329 10:14:00,457.78,457.78,457.18,457.58,4121 20220329 10:15:00,457.58,457.78,457.4,457.62,1856 20220329 10:16:00,457.61,457.73,457.5,457.7,1684 20220329 10:17:00,457.7,458.05,457.68,458.01,2829 20220329 10:18:00,458.01,458.04,457.67,457.71,1801 20220329 10:19:00,457.7,457.78,457.49,457.63,1769 20220329 10:20:00,457.63,457.77,457.42,457.49,2375 20220329 10:21:00,457.51,457.81,457.4,457.74,1560 20220329 10:22:00,457.73,457.99,457.62,457.98,2171 20220329 10:23:00,457.98,458.04,457.46,457.65,1781 20220329 10:24:00,457.67,458.04,457.65,457.8,1512 20220329 10:25:00,457.79,457.91,457.55,457.62,1387 20220329 10:26:00,457.63,457.88,457.59,457.78,1636 20220329 10:27:00,457.78,458.31,457.78,458.29,2233 20220329 10:28:00,458.3,458.57,458.26,458.57,1914 20220329 10:29:00,458.56,458.72,458.49,458.7,1892 20220329 10:30:00,458.7,458.79,458.5,458.7,1663 20220329 10:31:00,458.72,458.74,458.58,458.74,1214 20220329 10:32:00,458.74,459.0,458.6,458.65,3037 20220329 10:33:00,458.65,458.74,458.26,458.54,1735 20220329 10:34:00,458.55,458.71,458.45,458.62,1148 20220329 10:35:00,458.62,458.82,458.39,458.4,1745 20220329 10:36:00,458.4,458.4,458.1,458.26,1378 20220329 10:37:00,458.24,458.4,458.11,458.17,728 20220329 10:38:00,458.17,458.24,457.86,458.04,1541 20220329 10:39:00,458.07,458.2,457.88,458.15,1328 20220329 10:40:00,458.14,458.47,458.1,458.44,1650 20220329 10:41:00,458.44,458.63,457.84,458.1,2708 20220329 10:42:00,458.08,458.31,457.6,458.12,3002 20220329 10:43:00,458.1,458.28,458.06,458.19,885 20220329 10:44:00,458.18,458.43,458.04,458.38,844 20220329 10:45:00,458.38,458.8,458.38,458.62,1948 20220329 10:46:00,458.63,458.68,458.37,458.4,1165 20220329 10:47:00,458.4,458.47,458.28,458.41,822 20220329 10:48:00,458.44,458.72,458.39,458.57,1292 20220329 10:49:00,458.55,458.62,458.06,458.57,2316 20220329 10:50:00,458.6,458.95,458.6,458.94,1916 20220329 10:51:00,458.95,459.03,458.85,458.91,1510 20220329 10:52:00,458.92,458.94,458.71,458.75,1193 20220329 10:53:00,458.76,458.99,458.62,458.93,1045 20220329 10:54:00,458.93,459.01,458.74,458.91,798 20220329 10:55:00,458.91,459.04,458.81,459.02,1267 20220329 10:56:00,459.03,459.37,459.03,459.3,1526 20220329 10:57:00,459.28,459.42,459.21,459.31,1033 20220329 10:58:00,459.31,459.36,459.16,459.24,849 20220329 10:59:00,459.24,459.3,459.1,459.19,767 20220329 11:00:00,459.19,459.43,459.15,459.36,1372 20220329 11:01:00,459.37,459.38,459.21,459.27,870 20220329 11:02:00,459.26,459.31,458.86,458.89,1099 20220329 11:03:00,458.89,459.19,458.82,459.04,1661 20220329 11:04:00,459.05,459.16,458.92,458.99,810 20220329 11:05:00,458.98,459.05,458.69,458.74,1085 20220329 11:06:00,458.75,458.94,458.7,458.9,1117 20220329 11:07:00,458.88,458.94,458.65,458.85,777 20220329 11:08:00,458.85,458.91,458.73,458.76,725 20220329 11:09:00,458.76,458.88,458.73,458.8,845 20220329 11:10:00,458.8,458.91,458.7,458.83,941 20220329 11:11:00,458.84,458.99,458.8,458.92,565 20220329 11:12:00,458.92,459.03,458.77,458.81,691 20220329 11:13:00,458.81,458.9,458.43,458.67,1323 20220329 11:14:00,458.67,458.86,458.66,458.76,461 20220329 11:15:00,458.77,458.95,458.56,458.8,958 20220329 11:16:00,458.81,458.96,458.74,458.91,552 20220329 11:17:00,458.93,458.99,458.83,458.86,514 20220329 11:18:00,458.86,458.99,458.75,458.9,604 20220329 11:19:00,458.89,458.98,458.82,458.95,794 20220329 11:20:00,458.96,459.07,458.91,458.99,1142 20220329 11:21:00,458.98,458.99,458.49,458.66,1283 20220329 11:22:00,458.69,458.72,458.25,458.62,1034 20220329 11:23:00,458.63,458.72,458.48,458.6,448 20220329 11:24:00,458.6,458.76,458.44,458.74,763 20220329 11:25:00,458.75,459.02,458.73,458.97,681 20220329 11:26:00,458.98,459.21,458.9,459.2,1140 20220329 11:27:00,459.18,459.52,459.16,459.47,1728 20220329 11:28:00,459.46,459.47,459.19,459.21,529 20220329 11:29:00,459.21,459.33,459.13,459.32,697 20220329 11:30:00,459.32,459.45,459.2,459.45,839 20220329 11:31:00,459.46,459.58,459.35,459.45,1156 20220329 11:32:00,459.46,459.59,459.42,459.54,888 20220329 11:33:00,459.55,459.65,459.48,459.56,700 20220329 11:34:00,459.55,459.57,459.4,459.52,685 20220329 11:35:00,459.51,459.55,459.31,459.41,1380 20220329 11:36:00,459.42,459.53,459.34,459.39,1042 20220329 11:37:00,459.4,459.41,459.21,459.35,546 20220329 11:38:00,459.36,459.43,459.28,459.28,648 20220329 11:39:00,459.29,459.38,459.29,459.36,305 20220329 11:40:00,459.36,459.38,459.24,459.25,577 20220329 11:41:00,459.25,459.34,459.1,459.2,1270 20220329 11:42:00,459.2,459.31,459.17,459.29,643 20220329 11:43:00,459.29,459.43,459.28,459.41,864 20220329 11:44:00,459.42,459.54,459.36,459.5,1100 20220329 11:45:00,459.5,459.58,459.43,459.47,765 20220329 11:46:00,459.47,459.55,459.41,459.46,431 20220329 11:47:00,459.46,459.54,459.44,459.48,535 20220329 11:48:00,459.51,459.74,459.49,459.69,830 20220329 11:49:00,459.68,459.95,459.68,459.88,993 20220329 11:50:00,459.89,459.89,459.73,459.82,727 20220329 11:51:00,459.85,459.86,459.61,459.62,960 20220329 11:52:00,459.62,459.66,459.53,459.53,878 20220329 11:53:00,459.54,459.75,459.54,459.68,951 20220329 11:54:00,459.67,459.74,459.62,459.73,718 20220329 11:55:00,459.73,459.73,459.55,459.58,850 20220329 11:56:00,459.58,459.59,459.45,459.49,817 20220329 11:57:00,459.49,459.55,459.44,459.49,444 20220329 11:58:00,459.5,459.52,459.32,459.35,521 20220329 11:59:00,459.35,459.44,459.27,459.44,677 20220329 12:00:00,459.45,459.49,459.28,459.34,614 20220329 12:01:00,459.34,459.39,459.07,459.25,1500 20220329 12:02:00,459.24,459.27,458.8,458.96,1670 20220329 12:03:00,458.96,459.18,458.95,459.11,855 20220329 12:04:00,459.13,459.17,459.06,459.11,516 20220329 12:05:00,459.09,459.19,459.09,459.18,482 20220329 12:06:00,459.15,459.15,458.75,458.79,956 20220329 12:07:00,458.79,458.93,458.72,458.91,597 20220329 12:08:00,458.91,459.04,458.88,458.94,674 20220329 12:09:00,458.93,458.99,458.78,458.81,454 20220329 12:10:00,458.82,458.92,458.66,458.68,715 20220329 12:11:00,458.68,458.81,458.63,458.75,938 20220329 12:12:00,458.76,458.86,458.71,458.83,766 20220329 12:13:00,458.84,458.86,458.71,458.84,715 20220329 12:14:00,458.84,458.89,458.79,458.81,533 20220329 12:15:00,458.81,458.9,458.75,458.87,836 20220329 12:16:00,458.87,458.89,458.79,458.79,441 20220329 12:17:00,458.79,458.88,458.71,458.79,575 20220329 12:18:00,458.78,458.94,458.58,458.65,1070 20220329 12:19:00,458.65,458.94,458.64,458.92,558 20220329 12:20:00,458.92,458.92,458.74,458.88,661 20220329 12:21:00,458.86,458.86,458.52,458.58,851 20220329 12:22:00,458.59,458.81,458.43,458.74,894 20220329 12:23:00,458.74,458.82,458.64,458.66,521 20220329 12:24:00,458.66,458.68,458.47,458.54,618 20220329 12:25:00,458.55,458.6,458.39,458.56,496 20220329 12:26:00,458.56,458.65,458.37,458.44,444 20220329 12:27:00,458.44,458.46,458.17,458.26,1255 20220329 12:28:00,458.26,458.38,458.26,458.32,523 20220329 12:29:00,458.31,458.42,458.3,458.36,593 20220329 12:30:00,458.35,458.4,458.01,458.02,1267 20220329 12:31:00,458.01,458.05,457.79,457.89,1390 20220329 12:32:00,457.87,457.89,457.6,457.65,1659 20220329 12:33:00,457.63,457.8,457.54,457.64,791 20220329 12:34:00,457.64,457.71,457.51,457.63,844 20220329 12:35:00,457.62,457.72,457.51,457.66,851 20220329 12:36:00,457.65,457.85,457.65,457.78,787 20220329 12:37:00,457.79,457.98,457.73,457.97,886 20220329 12:38:00,457.95,457.98,457.68,457.8,1074 20220329 12:39:00,457.8,457.95,457.75,457.92,652 20220329 12:40:00,457.92,458.03,457.88,457.92,972 20220329 12:41:00,457.92,458.09,457.89,457.99,845 20220329 12:42:00,458.0,458.23,457.99,458.19,1031 20220329 12:43:00,458.19,458.32,458.17,458.25,932 20220329 12:44:00,458.25,458.46,458.24,458.45,1084 20220329 12:45:00,458.45,458.69,458.43,458.6,1967 20220329 12:46:00,458.61,458.76,458.6,458.7,1156 20220329 12:47:00,458.7,458.8,458.5,458.53,2210 20220329 12:48:00,458.53,458.68,458.46,458.59,566 20220329 12:49:00,458.59,458.67,458.54,458.66,383 20220329 12:50:00,458.66,458.74,458.46,458.61,834 20220329 12:51:00,458.61,458.63,458.32,458.35,737 20220329 12:52:00,458.33,458.35,458.22,458.23,741 20220329 12:53:00,458.22,458.23,458.02,458.11,1580 20220329 12:54:00,458.09,458.24,458.09,458.11,575 20220329 12:55:00,458.09,458.32,458.09,458.2,466 20220329 12:56:00,458.19,458.3,458.16,458.28,386 20220329 12:57:00,458.28,458.33,458.19,458.24,842 20220329 12:58:00,458.24,458.31,458.13,458.14,394 20220329 12:59:00,458.15,458.32,458.1,458.31,657 20220329 13:00:00,458.31,458.34,458.01,458.03,1082 20220329 13:01:00,458.03,458.17,457.75,457.93,1045 20220329 13:02:00,457.93,458.14,457.77,457.97,787 20220329 13:03:00,457.97,458.06,457.84,457.86,560 20220329 13:04:00,457.85,458.08,457.76,458.04,772 20220329 13:05:00,458.03,458.1,457.92,458.02,978 20220329 13:06:00,458.03,458.07,457.9,457.93,1045 20220329 13:07:00,457.94,458.02,457.79,457.81,678 20220329 13:08:00,457.82,457.94,457.81,457.88,402 20220329 13:09:00,457.86,457.91,457.65,457.67,516 20220329 13:10:00,457.69,457.92,457.69,457.83,759 20220329 13:11:00,457.83,457.96,457.8,457.96,427 20220329 13:12:00,457.95,458.16,457.95,458.11,772 20220329 13:13:00,458.11,458.27,458.07,458.08,598 20220329 13:14:00,458.08,458.1,457.97,458.09,503 20220329 13:15:00,458.1,458.39,458.1,458.35,777 20220329 13:16:00,458.34,458.38,458.22,458.32,506 20220329 13:17:00,458.31,458.34,458.2,458.31,473 20220329 13:18:00,458.32,458.39,458.3,458.38,328 20220329 13:19:00,458.38,458.4,458.23,458.3,351 20220329 13:20:00,458.3,458.32,458.09,458.09,650 20220329 13:21:00,458.07,458.08,457.76,457.78,896 20220329 13:22:00,457.79,457.97,457.69,457.92,1119 20220329 13:23:00,457.93,458.02,457.85,457.86,513 20220329 13:24:00,457.85,458.03,457.83,458.0,286 20220329 13:25:00,457.98,458.16,457.97,458.06,691 20220329 13:26:00,458.05,458.06,457.83,457.95,498 20220329 13:27:00,457.98,458.16,457.98,458.06,558 20220329 13:28:00,458.06,458.35,458.03,458.3,716 20220329 13:29:00,458.3,458.38,458.13,458.15,545 20220329 13:30:00,458.16,458.31,458.12,458.17,451 20220329 13:31:00,458.16,458.17,457.96,458.05,770 20220329 13:32:00,458.06,458.17,458.01,458.16,510 20220329 13:33:00,458.15,458.31,458.15,458.31,608 20220329 13:34:00,458.31,458.37,458.06,458.16,1792 20220329 13:35:00,458.16,458.45,458.16,458.41,1230 20220329 13:36:00,458.41,458.62,458.39,458.4,1725 20220329 13:37:00,458.39,458.44,458.2,458.41,1003 20220329 13:38:00,458.41,458.5,458.41,458.49,501 20220329 13:39:00,458.49,458.65,458.49,458.6,783 20220329 13:40:00,458.61,458.81,458.55,458.77,827 20220329 13:41:00,458.75,458.87,458.7,458.85,682 20220329 13:42:00,458.85,458.86,458.64,458.71,752 20220329 13:43:00,458.7,458.81,458.6,458.76,1199 20220329 13:44:00,458.77,458.93,458.75,458.85,805 20220329 13:45:00,458.87,458.91,458.58,458.79,865 20220329 13:46:00,458.8,459.01,458.8,458.99,957 20220329 13:47:00,458.98,459.27,458.98,459.24,1543 20220329 13:48:00,459.25,459.51,459.24,459.32,1311 20220329 13:49:00,459.31,459.33,459.14,459.24,834 20220329 13:50:00,459.22,459.28,459.01,459.04,1379 20220329 13:51:00,459.04,459.28,459.04,459.22,607 20220329 13:52:00,459.22,459.33,459.2,459.27,1518 20220329 13:53:00,459.26,459.28,459.15,459.26,611 20220329 13:54:00,459.26,459.37,459.21,459.29,676 20220329 13:55:00,459.29,459.36,459.18,459.24,837 20220329 13:56:00,459.24,459.38,459.24,459.32,1239 20220329 13:57:00,459.31,459.4,459.25,459.31,810 20220329 13:58:00,459.31,459.41,459.27,459.38,507 20220329 13:59:00,459.38,459.56,459.35,459.55,975 20220329 14:00:00,459.54,459.6,459.41,459.45,906 20220329 14:01:00,459.44,459.58,459.41,459.57,717 20220329 14:02:00,459.57,459.64,459.55,459.57,928 20220329 14:03:00,459.57,459.68,459.54,459.57,1395 20220329 14:04:00,459.57,459.58,459.41,459.52,1217 20220329 14:05:00,459.53,459.57,459.42,459.49,620 20220329 14:06:00,459.5,459.5,459.31,459.36,1037 20220329 14:07:00,459.37,459.58,459.34,459.57,807 20220329 14:08:00,459.57,459.71,459.46,459.51,856 20220329 14:09:00,459.51,459.68,459.51,459.62,639 20220329 14:10:00,459.63,459.7,459.59,459.67,659 20220329 14:11:00,459.68,459.79,459.55,459.66,966 20220329 14:12:00,459.67,459.74,459.64,459.72,780 20220329 14:13:00,459.72,459.84,459.69,459.79,791 20220329 14:14:00,459.78,459.86,459.66,459.68,949 20220329 14:15:00,459.68,459.73,459.58,459.61,982 20220329 14:16:00,459.6,459.63,459.46,459.46,964 20220329 14:17:00,459.46,459.59,459.44,459.59,1043 20220329 14:18:00,459.59,459.6,459.21,459.25,1044 20220329 14:19:00,459.26,459.35,459.24,459.29,746 20220329 14:20:00,459.28,459.37,459.23,459.29,843 20220329 14:21:00,459.29,459.3,459.09,459.16,1231 20220329 14:22:00,459.15,459.47,459.14,459.46,1051 20220329 14:23:00,459.46,459.56,459.44,459.51,956 20220329 14:24:00,459.52,459.65,459.46,459.56,755 20220329 14:25:00,459.57,459.61,459.48,459.61,723 20220329 14:26:00,459.61,459.64,459.47,459.59,642 20220329 14:27:00,459.59,459.61,459.52,459.55,331 20220329 14:28:00,459.55,459.71,459.55,459.69,727 20220329 14:29:00,459.7,459.87,459.68,459.81,1834 20220329 14:30:00,459.81,459.9,459.71,459.81,925 20220329 14:31:00,459.82,459.89,459.72,459.88,1043 20220329 14:32:00,459.89,459.91,459.78,459.87,979 20220329 14:33:00,459.87,459.97,459.8,459.97,1190 20220329 14:34:00,459.97,460.19,459.89,460.14,1554 20220329 14:35:00,460.14,460.28,460.12,460.25,1902 20220329 14:36:00,460.24,460.38,460.23,460.38,829 20220329 14:37:00,460.38,460.43,460.25,460.38,1570 20220329 14:38:00,460.38,460.41,460.25,460.34,1095 20220329 14:39:00,460.34,460.4,460.31,460.33,765 20220329 14:40:00,460.32,460.44,460.26,460.38,1004 20220329 14:41:00,460.39,460.49,460.35,460.41,878 20220329 14:42:00,460.4,460.41,460.25,460.34,1091 20220329 14:43:00,460.34,460.55,460.33,460.51,1117 20220329 14:44:00,460.51,460.55,460.47,460.52,902 20220329 14:45:00,460.53,460.55,460.39,460.46,971 20220329 14:46:00,460.47,460.53,460.41,460.44,981 20220329 14:47:00,460.44,460.59,460.42,460.55,979 20220329 14:48:00,460.54,460.68,460.49,460.63,1255 20220329 14:49:00,460.64,460.7,460.47,460.47,884 20220329 14:50:00,460.46,460.46,460.28,460.36,1780 20220329 14:51:00,460.37,460.49,460.3,460.44,832 20220329 14:52:00,460.45,460.6,460.44,460.58,1122 20220329 14:53:00,460.58,460.71,460.56,460.67,1244 20220329 14:54:00,460.66,460.67,460.51,460.55,938 20220329 14:55:00,460.56,460.63,460.41,460.57,820 20220329 14:56:00,460.57,460.84,460.56,460.8,1336 20220329 14:57:00,460.8,460.82,460.41,460.44,1643 20220329 14:58:00,460.44,460.5,460.37,460.5,796 20220329 14:59:00,460.5,460.59,460.46,460.57,1080 20220329 15:00:00,460.56,460.6,460.33,460.44,1702 20220329 15:01:00,460.42,460.5,460.31,460.49,1123 20220329 15:02:00,460.5,460.58,460.46,460.58,1084 20220329 15:03:00,460.57,460.79,460.53,460.71,7681 20220329 15:04:00,460.71,460.9,460.69,460.87,1688 20220329 15:05:00,460.87,460.96,460.83,460.88,1396 20220329 15:06:00,460.89,461.06,460.89,460.97,1688 20220329 15:07:00,460.98,461.05,460.94,460.99,1548 20220329 15:08:00,460.98,461.21,460.98,461.13,1451 20220329 15:09:00,461.14,461.18,461.03,461.13,1252 20220329 15:10:00,461.13,461.23,461.1,461.22,1586 20220329 15:11:00,461.23,461.29,461.08,461.21,1669 20220329 15:12:00,461.22,461.22,461.1,461.2,1917 20220329 15:13:00,461.22,461.42,461.17,461.37,2094 20220329 15:14:00,461.37,461.38,461.09,461.09,2217 20220329 15:15:00,461.1,461.15,461.1,461.14,133 20220328 04:00:00,451.96,451.96,451.77,451.77,7 20220328 04:01:00,451.76,451.76,451.75,451.75,3 20220328 04:02:00,451.65,451.65,451.65,451.65,1 20220328 04:03:00,451.4,451.4,451.38,451.38,3 20220328 04:04:00,451.34,451.34,451.34,451.34,7 20220328 04:05:00,451.46,451.49,451.38,451.38,12 20220328 04:06:00,451.36,451.36,451.28,451.31,64 20220328 04:07:00,451.24,451.32,451.24,451.32,9 20220328 04:08:00,451.3,451.31,451.29,451.31,24 20220328 04:09:00,451.26,451.43,451.26,451.43,5 20220328 04:10:00,451.43,451.44,451.43,451.44,3 20220328 04:11:00,451.46,451.46,451.46,451.46,2 20220328 04:12:00,451.5,451.5,451.5,451.5,1 20220328 04:13:00,451.49,451.49,451.49,451.49,1 20220328 04:14:00,451.6,451.6,451.6,451.6,1 20220328 04:15:00,451.55,451.59,451.55,451.59,8 20220328 04:16:00,451.67,451.8,451.67,451.8,5 20220328 04:17:00,451.95,451.97,451.85,451.94,70 20220328 04:18:00,451.84,452.05,451.84,452.05,23 20220328 04:19:00,452.05,452.05,452.05,452.05,0 20220328 04:20:00,451.88,451.95,451.87,451.95,6 20220328 04:21:00,451.95,451.95,451.95,451.95,0 20220328 04:22:00,451.89,451.89,451.85,451.85,24 20220328 04:23:00,451.85,451.85,451.85,451.85,0 20220328 04:24:00,451.85,451.85,451.85,451.85,0 20220328 04:25:00,451.85,451.85,451.85,451.85,0 20220328 04:26:00,452.01,452.01,452.01,452.01,1 20220328 04:27:00,452.01,452.01,452.01,452.01,0 20220328 04:28:00,451.93,451.94,451.93,451.94,5 20220328 04:29:00,451.94,451.94,451.94,451.94,0 20220328 04:30:00,451.94,451.94,451.94,451.94,0 20220328 04:31:00,451.89,451.89,451.8,451.8,6 20220328 04:32:00,451.8,451.8,451.8,451.8,0 20220328 04:33:00,451.8,451.8,451.8,451.8,0 20220328 04:34:00,451.8,451.8,451.8,451.8,0 20220328 04:35:00,451.88,451.88,451.88,451.88,1 20220328 04:36:00,451.88,451.88,451.88,451.88,0 20220328 04:37:00,451.88,451.88,451.88,451.88,0 20220328 04:38:00,451.88,451.88,451.88,451.88,0 20220328 04:39:00,451.88,451.88,451.88,451.88,0 20220328 04:40:00,451.94,451.99,451.94,451.99,2 20220328 04:41:00,451.96,451.96,451.96,451.96,3 20220328 04:42:00,451.96,451.96,451.96,451.96,0 20220328 04:43:00,451.96,451.96,451.96,451.96,0 20220328 04:44:00,452.1,452.11,452.1,452.11,3 20220328 04:45:00,452.08,452.08,452.05,452.05,2 20220328 04:46:00,452.1,452.16,452.1,452.16,4 20220328 04:47:00,452.16,452.16,452.16,452.16,0 20220328 04:48:00,452.4,452.4,452.38,452.38,3 20220328 04:49:00,452.42,452.42,452.42,452.42,1 20220328 04:50:00,452.42,452.42,452.42,452.42,0 20220328 04:51:00,452.4,452.4,452.4,452.4,3 20220328 04:52:00,452.5,452.5,452.5,452.5,1 20220328 04:53:00,452.5,452.5,452.5,452.5,0 20220328 04:54:00,452.6,452.6,452.6,452.6,1 20220328 04:55:00,452.67,452.75,452.67,452.75,8 20220328 04:56:00,452.79,452.84,452.79,452.84,2 20220328 04:57:00,452.84,452.84,452.84,452.84,0 20220328 04:58:00,452.84,452.84,452.84,452.84,0 20220328 04:59:00,452.87,452.87,452.87,452.87,2 20220328 05:00:00,452.81,452.81,452.75,452.75,3 20220328 05:01:00,452.83,452.83,452.77,452.77,6 20220328 05:02:00,452.7,452.7,452.62,452.62,2 20220328 05:03:00,452.59,452.59,452.59,452.59,1 20220328 05:04:00,452.6,452.6,452.45,452.45,6 20220328 05:05:00,452.46,452.46,452.45,452.45,9 20220328 05:06:00,452.31,452.31,452.31,452.31,1 20220328 05:07:00,452.31,452.31,452.31,452.31,0 20220328 05:08:00,452.25,452.25,452.25,452.25,5 20220328 05:09:00,452.25,452.25,452.25,452.25,0 20220328 05:10:00,452.25,452.25,452.25,452.25,0 20220328 05:11:00,452.17,452.17,452.12,452.12,5 20220328 05:12:00,452.16,452.18,452.12,452.16,8 20220328 05:13:00,452.11,452.11,452.11,452.11,5 20220328 05:14:00,452.11,452.11,452.11,452.11,0 20220328 05:15:00,452.11,452.11,452.11,452.11,0 20220328 05:16:00,452.0,452.0,452.0,452.0,1 20220328 05:17:00,451.96,451.96,451.95,451.95,21 20220328 05:18:00,451.95,451.95,451.95,451.95,0 20220328 05:19:00,451.9,451.9,451.9,451.9,5 20220328 05:20:00,451.9,451.9,451.9,451.9,0 20220328 05:21:00,451.9,451.9,451.9,451.9,0 20220328 05:22:00,451.83,452.01,451.83,452.01,7 20220328 05:23:00,452.0,452.04,452.0,452.04,16 20220328 05:24:00,452.04,452.04,452.04,452.04,0 20220328 05:25:00,452.06,452.13,452.06,452.13,5 20220328 05:26:00,452.11,452.11,452.11,452.11,1 20220328 05:27:00,452.09,452.09,452.09,452.09,5 20220328 05:28:00,452.09,452.09,452.09,452.09,0 20220328 05:29:00,452.09,452.09,452.09,452.09,0 20220328 05:30:00,452.17,452.21,452.17,452.21,5 20220328 05:31:00,452.21,452.21,452.21,452.21,0 20220328 05:32:00,452.21,452.21,452.21,452.21,0 20220328 05:33:00,452.23,452.23,452.23,452.23,2 20220328 05:34:00,452.23,452.23,452.23,452.23,0 20220328 05:35:00,452.23,452.23,452.23,452.23,0 20220328 05:36:00,452.23,452.23,452.23,452.23,0 20220328 05:37:00,452.49,452.49,452.49,452.49,1 20220328 05:38:00,452.53,452.53,452.53,452.53,1 20220328 05:39:00,452.58,452.6,452.48,452.48,12 20220328 05:40:00,452.48,452.48,452.48,452.48,0 20220328 05:41:00,452.48,452.48,452.48,452.48,0 20220328 05:42:00,452.56,452.56,452.56,452.56,1 20220328 05:43:00,452.46,452.54,452.46,452.47,3 20220328 05:44:00,452.47,452.47,452.47,452.47,0 20220328 05:45:00,452.47,452.47,452.47,452.47,0 20220328 05:46:00,452.47,452.47,452.47,452.47,0 20220328 05:47:00,452.47,452.47,452.47,452.47,0 20220328 05:48:00,452.47,452.47,452.47,452.47,0 20220328 05:49:00,452.47,452.47,452.47,452.47,0 20220328 05:50:00,452.47,452.47,452.47,452.47,0 20220328 05:51:00,452.47,452.47,452.47,452.47,0 20220328 05:52:00,452.35,452.35,452.35,452.35,1 20220328 05:53:00,452.35,452.35,452.35,452.35,0 20220328 05:54:00,452.36,452.36,452.25,452.25,6 20220328 05:55:00,452.22,452.22,452.22,452.22,1 20220328 05:56:00,452.22,452.22,452.22,452.22,0 20220328 05:57:00,452.22,452.22,452.22,452.22,3 20220328 05:58:00,452.22,452.22,452.22,452.22,2 20220328 05:59:00,452.31,452.31,452.31,452.31,1 20220328 06:00:00,452.34,452.34,452.31,452.31,7 20220328 06:01:00,452.31,452.31,452.31,452.31,0 20220328 06:02:00,452.2,452.2,452.2,452.2,1 20220328 06:03:00,452.43,452.43,452.43,452.43,1 20220328 06:04:00,452.35,452.35,452.35,452.35,1 20220328 06:05:00,452.33,452.33,452.33,452.33,1 20220328 06:06:00,452.33,452.33,452.33,452.33,0 20220328 06:07:00,452.42,452.42,452.42,452.42,4 20220328 06:08:00,452.33,452.33,452.32,452.32,2 20220328 06:09:00,452.32,452.32,452.32,452.32,0 20220328 06:10:00,452.4,452.44,452.4,452.44,6 20220328 06:11:00,452.43,452.43,452.43,452.43,2 20220328 06:12:00,452.43,452.43,452.43,452.43,0 20220328 06:13:00,452.44,452.45,452.44,452.45,4 20220328 06:14:00,452.54,452.54,452.54,452.54,1 20220328 06:15:00,452.54,452.54,452.54,452.54,2 20220328 06:16:00,452.55,452.55,452.55,452.55,13 20220328 06:17:00,452.62,452.62,452.62,452.62,5 20220328 06:18:00,452.61,452.68,452.61,452.68,13 20220328 06:19:00,452.68,452.68,452.68,452.68,0 20220328 06:20:00,452.68,452.68,452.68,452.68,0 20220328 06:21:00,452.62,452.64,452.62,452.64,2 20220328 06:22:00,452.61,452.75,452.61,452.74,7 20220328 06:23:00,452.74,452.74,452.74,452.74,0 20220328 06:24:00,452.76,452.77,452.69,452.69,11 20220328 06:25:00,452.79,452.79,452.79,452.79,1 20220328 06:26:00,452.79,452.79,452.79,452.79,0 20220328 06:27:00,452.79,452.79,452.79,452.79,0 20220328 06:28:00,452.79,452.79,452.79,452.79,0 20220328 06:29:00,452.4,452.4,452.4,452.4,3 20220328 06:30:00,452.4,452.4,452.4,452.4,0 20220328 06:31:00,452.4,452.4,452.4,452.4,0 20220328 06:32:00,452.4,452.4,452.4,452.4,0 20220328 06:33:00,452.4,452.4,452.4,452.4,0 20220328 06:34:00,452.4,452.4,452.4,452.4,0 20220328 06:35:00,452.4,452.4,452.4,452.4,0 20220328 06:36:00,452.35,452.35,452.35,452.35,1 20220328 06:37:00,452.35,452.35,452.35,452.35,0 20220328 06:38:00,452.35,452.35,452.35,452.35,0 20220328 06:39:00,452.35,452.35,452.35,452.35,0 20220328 06:40:00,452.57,452.57,452.57,452.57,3 20220328 06:41:00,452.57,452.57,452.57,452.57,0 20220328 06:42:00,452.64,452.64,452.64,452.64,1 20220328 06:43:00,452.64,452.64,452.64,452.64,0 20220328 06:44:00,452.64,452.64,452.64,452.64,0 20220328 06:45:00,452.7,452.79,452.7,452.79,99 20220328 06:46:00,452.79,452.79,452.79,452.79,0 20220328 06:47:00,452.79,452.79,452.79,452.79,0 20220328 06:48:00,452.92,452.92,452.92,452.92,1 20220328 06:49:00,452.92,452.92,452.92,452.92,1 20220328 06:50:00,452.92,452.92,452.92,452.92,0 20220328 06:51:00,452.8,452.8,452.8,452.8,1 20220328 06:52:00,452.88,452.89,452.88,452.89,11 20220328 06:53:00,452.89,452.89,452.89,452.89,0 20220328 06:54:00,452.72,452.72,452.7,452.7,50 20220328 06:55:00,452.7,452.7,452.7,452.7,0 20220328 06:56:00,452.69,452.69,452.57,452.57,7 20220328 06:57:00,452.57,452.57,452.57,452.57,0 20220328 06:58:00,452.61,452.61,452.58,452.58,9 20220328 06:59:00,452.58,452.58,452.58,452.58,0 20220328 07:00:00,452.82,453.0,452.82,452.97,26 20220328 07:01:00,452.92,452.95,452.92,452.95,3 20220328 07:02:00,452.96,453.0,452.96,452.98,53 20220328 07:03:00,452.98,452.98,452.95,452.95,24 20220328 07:04:00,453.06,453.06,453.06,453.06,9 20220328 07:05:00,453.04,453.05,453.0,453.02,102 20220328 07:06:00,453.02,453.02,453.0,453.0,8 20220328 07:07:00,452.99,452.99,452.95,452.95,33 20220328 07:08:00,452.95,453.23,452.95,453.2,21 20220328 07:09:00,453.28,453.3,453.22,453.26,40 20220328 07:10:00,453.27,453.42,453.27,453.37,33 20220328 07:11:00,453.33,453.33,453.29,453.29,6 20220328 07:12:00,453.29,453.29,453.04,453.09,46 20220328 07:13:00,453.1,453.18,453.08,453.18,21 20220328 07:14:00,453.24,453.24,453.24,453.24,2 20220328 07:15:00,453.24,453.29,453.24,453.25,18 20220328 07:16:00,453.24,453.26,453.24,453.26,3 20220328 07:17:00,453.37,453.37,453.35,453.36,6 20220328 07:18:00,453.45,453.45,453.4,453.4,4 20220328 07:19:00,453.49,453.54,453.47,453.5,124 20220328 07:20:00,453.53,453.54,453.5,453.54,15 20220328 07:21:00,453.51,453.51,453.5,453.5,16 20220328 07:22:00,453.5,453.5,453.5,453.5,0 20220328 07:23:00,453.42,453.42,453.38,453.38,6 20220328 07:24:00,453.44,453.46,453.44,453.46,2 20220328 07:25:00,453.5,453.5,453.47,453.48,29 20220328 07:26:00,453.51,453.55,453.49,453.49,127 20220328 07:27:00,453.56,453.56,453.54,453.54,14 20220328 07:28:00,453.51,453.51,453.51,453.51,1 20220328 07:29:00,453.54,453.54,453.53,453.53,4 20220328 07:30:00,453.56,453.56,453.56,453.56,5 20220328 07:31:00,453.58,453.8,453.58,453.7,20 20220328 07:32:00,453.71,453.71,453.63,453.67,13 20220328 07:33:00,453.6,453.6,453.6,453.6,7 20220328 07:34:00,453.67,453.7,453.64,453.68,54 20220328 07:35:00,453.7,453.75,453.7,453.71,8 20220328 07:36:00,453.72,453.87,453.7,453.87,18 20220328 07:37:00,453.87,453.87,453.79,453.82,23 20220328 07:38:00,453.81,453.81,453.81,453.81,2 20220328 07:39:00,453.8,453.8,453.8,453.8,1 20220328 07:40:00,453.8,453.8,453.61,453.62,19 20220328 07:41:00,453.61,453.69,453.6,453.69,51 20220328 07:42:00,453.68,453.71,453.68,453.7,12 20220328 07:43:00,453.62,453.62,453.6,453.6,6 20220328 07:44:00,453.64,453.66,453.64,453.66,24 20220328 07:45:00,453.66,453.69,453.66,453.69,6 20220328 07:46:00,453.68,453.68,453.68,453.68,1 20220328 07:47:00,453.7,453.7,453.7,453.7,1 20220328 07:48:00,453.7,453.7,453.7,453.7,0 20220328 07:49:00,453.71,453.82,453.69,453.82,13 20220328 07:50:00,453.79,453.81,453.74,453.81,27 20220328 07:51:00,453.79,453.79,453.69,453.69,106 20220328 07:52:00,453.68,453.68,453.68,453.68,1 20220328 07:53:00,453.72,453.72,453.62,453.62,106 20220328 07:54:00,453.67,453.75,453.67,453.75,5 20220328 07:55:00,453.75,453.75,453.75,453.75,0 20220328 07:56:00,453.8,453.83,453.8,453.83,27 20220328 07:57:00,453.85,453.85,453.81,453.81,3 20220328 07:58:00,453.78,453.81,453.73,453.75,8 20220328 07:59:00,453.78,453.78,453.78,453.78,4 20220328 08:00:00,452.18,453.86,451.68,453.8,281 20220328 08:01:00,453.68,453.68,450.71,453.62,133 20220328 08:02:00,453.03,453.64,453.02,453.58,24 20220328 08:03:00,453.58,453.62,453.52,453.62,38 20220328 08:04:00,453.62,453.62,453.56,453.56,8 20220328 08:05:00,453.6,453.63,453.6,453.63,23 20220328 08:06:00,453.63,453.63,453.63,453.63,0 20220328 08:07:00,453.6,453.65,453.59,453.6,26 20220328 08:08:00,453.51,453.6,453.49,453.55,32 20220328 08:09:00,453.55,453.55,453.55,453.55,2 20220328 08:10:00,453.52,453.54,452.31,453.49,348 20220328 08:11:00,453.48,453.48,453.37,453.39,22 20220328 08:12:00,453.45,453.47,453.43,453.43,8 20220328 08:13:00,453.44,453.5,453.44,453.5,6 20220328 08:14:00,453.47,453.49,453.44,453.45,25 20220328 08:15:00,453.49,453.5,453.46,453.47,53 20220328 08:16:00,453.48,453.48,453.48,453.48,1 20220328 08:17:00,453.48,453.48,453.48,453.48,0 20220328 08:18:00,453.4,453.4,453.36,453.36,10 20220328 08:19:00,453.35,453.35,453.3,453.32,4 20220328 08:20:00,453.21,453.21,452.97,452.97,41 20220328 08:21:00,452.98,452.99,452.93,452.97,57 20220328 08:22:00,453.06,453.06,452.92,452.94,31 20220328 08:23:00,452.95,452.95,452.86,452.89,27 20220328 08:24:00,452.87,452.91,452.87,452.91,13 20220328 08:25:00,452.91,453.02,452.88,453.02,23 20220328 08:26:00,452.97,453.03,452.97,453.0,25 20220328 08:27:00,452.98,453.05,452.97,453.04,94 20220328 08:28:00,453.04,453.05,453.04,453.05,16 20220328 08:29:00,453.05,453.05,453.0,453.0,16 20220328 08:30:00,453.07,453.1,453.03,453.03,8 20220328 08:31:00,453.02,453.05,453.0,453.05,16 20220328 08:32:00,452.99,453.01,452.94,452.94,71 20220328 08:33:00,452.95,452.99,452.95,452.97,7 20220328 08:34:00,452.93,452.95,452.93,452.95,4 20220328 08:35:00,452.96,452.97,452.95,452.97,53 20220328 08:36:00,452.9,452.9,452.84,452.87,26 20220328 08:37:00,452.83,452.87,452.8,452.87,54 20220328 08:38:00,452.85,452.85,452.75,452.79,21 20220328 08:39:00,452.82,452.86,452.78,452.78,8 20220328 08:40:00,452.7,452.71,452.47,452.47,24 20220328 08:41:00,452.5,452.53,452.39,452.43,165 20220328 08:42:00,452.53,452.54,452.4,452.52,41 20220328 08:43:00,452.47,452.5,452.38,452.5,53 20220328 08:44:00,452.5,452.56,452.48,452.5,25 20220328 08:45:00,452.56,452.58,452.5,452.5,42 20220328 08:46:00,452.47,452.53,452.47,452.53,11 20220328 08:47:00,452.55,452.56,452.55,452.55,28 20220328 08:48:00,452.51,452.51,452.45,452.45,2 20220328 08:49:00,452.47,452.5,452.41,452.41,24 20220328 08:50:00,452.41,452.45,452.41,452.44,32 20220328 08:51:00,452.42,452.45,452.27,452.27,31 20220328 08:52:00,452.31,452.38,452.31,452.38,23 20220328 08:53:00,452.36,452.36,452.28,452.3,22 20220328 08:54:00,452.3,452.36,452.27,452.36,21 20220328 08:55:00,452.39,452.42,452.35,452.42,18 20220328 08:56:00,452.5,452.52,452.46,452.52,58 20220328 08:57:00,452.54,452.54,452.44,452.44,47 20220328 08:58:00,452.43,452.44,452.39,452.42,65 20220328 08:59:00,452.36,452.36,452.3,452.3,20 20220328 09:00:00,452.42,452.49,452.38,452.38,22 20220328 09:01:00,452.36,452.36,452.22,452.26,52 20220328 09:02:00,452.24,452.32,452.24,452.3,41 20220328 09:03:00,452.26,452.27,452.26,452.27,9 20220328 09:04:00,452.3,452.32,452.29,452.29,8 20220328 09:05:00,452.32,452.4,452.32,452.4,42 20220328 09:06:00,452.44,452.46,452.44,452.45,13 20220328 09:07:00,452.47,452.55,452.47,452.55,25 20220328 09:08:00,452.56,452.6,452.53,452.6,65 20220328 09:09:00,452.54,452.54,452.4,452.4,38 20220328 09:10:00,452.42,452.42,452.2,452.2,55 20220328 09:11:00,452.1,452.1,451.98,452.0,41 20220328 09:12:00,452.1,452.17,452.1,452.14,60 20220328 09:13:00,452.22,452.22,452.22,452.22,1 20220328 09:14:00,452.28,452.4,452.28,452.38,55 20220328 09:15:00,452.44,452.54,452.44,452.53,81 20220328 09:16:00,452.48,452.48,452.35,452.35,25 20220328 09:17:00,452.4,452.48,452.4,452.45,15 20220328 09:18:00,452.43,452.43,452.32,452.32,25 20220328 09:19:00,452.33,452.34,452.31,452.31,32 20220328 09:20:00,452.35,452.35,452.31,452.35,18 20220328 09:21:00,452.28,452.28,452.25,452.25,2 20220328 09:22:00,452.25,452.25,452.2,452.25,16 20220328 09:23:00,452.24,452.3,452.17,452.17,21 20220328 09:24:00,452.2,452.22,452.16,452.16,30 20220328 09:25:00,452.13,452.14,452.05,452.14,51 20220328 09:26:00,452.14,452.14,452.04,452.04,87 20220328 09:27:00,452.04,452.17,452.01,452.01,110 20220328 09:28:00,452.0,452.02,451.89,451.97,150 20220328 09:29:00,451.97,452.16,451.97,452.07,376 20220328 09:30:00,452.06,452.43,451.99,452.23,4944 20220328 09:31:00,452.25,452.34,451.98,452.08,1458 20220328 09:32:00,452.09,452.22,451.84,451.97,1219 20220328 09:33:00,452.0,452.03,451.67,451.91,2533 20220328 09:34:00,451.91,452.09,451.85,451.92,1364 20220328 09:35:00,451.93,452.3,451.84,452.25,2055 20220328 09:36:00,452.24,452.42,452.15,452.41,1612 20220328 09:37:00,452.4,452.51,452.13,452.38,1173 20220328 09:38:00,452.4,452.46,452.12,452.23,1573 20220328 09:39:00,452.23,452.51,452.21,452.41,1416 20220328 09:40:00,452.4,452.67,452.28,452.57,2992 20220328 09:41:00,452.58,452.74,452.52,452.71,1573 20220328 09:42:00,452.74,452.79,452.52,452.75,1370 20220328 09:43:00,452.75,452.92,452.66,452.66,1532 20220328 09:44:00,452.66,452.67,452.42,452.55,1149 20220328 09:45:00,452.58,452.74,452.42,452.5,1332 20220328 09:46:00,452.5,452.7,452.38,452.48,1461 20220328 09:47:00,452.5,452.69,452.34,452.62,905 20220328 09:48:00,452.64,452.73,452.45,452.66,960 20220328 09:49:00,452.66,452.76,452.32,452.56,1559 20220328 09:50:00,452.58,453.0,452.51,452.98,1576 20220328 09:51:00,452.98,453.04,452.71,452.85,1435 20220328 09:52:00,452.86,453.17,452.81,453.0,1762 20220328 09:53:00,452.98,453.13,452.72,453.13,1289 20220328 09:54:00,453.13,453.19,453.0,453.12,1043 20220328 09:55:00,453.15,453.49,452.95,453.44,2050 20220328 09:56:00,453.46,453.53,453.38,453.53,1642 20220328 09:57:00,453.51,453.65,453.4,453.43,1402 20220328 09:58:00,453.43,453.49,453.16,453.22,1990 20220328 09:59:00,453.27,453.55,453.22,453.54,1355 20220328 10:00:00,453.55,453.6,452.98,453.04,1899 20220328 10:01:00,453.04,453.04,452.51,453.0,2352 20220328 10:02:00,453.0,453.0,452.61,452.74,1328 20220328 10:03:00,452.76,452.84,452.62,452.63,1355 20220328 10:04:00,452.62,452.93,452.47,452.91,1559 20220328 10:05:00,452.92,453.04,452.65,452.74,1826 20220328 10:06:00,452.76,452.87,452.62,452.7,1426 20220328 10:07:00,452.71,453.01,452.69,452.97,825 20220328 10:08:00,453.02,453.31,453.02,453.3,1371 20220328 10:09:00,453.29,453.37,452.93,452.99,1040 20220328 10:10:00,453.0,453.09,452.7,452.74,1466 20220328 10:11:00,452.74,452.91,452.7,452.86,1299 20220328 10:12:00,452.87,452.99,452.73,452.91,1039 20220328 10:13:00,452.91,453.03,452.77,452.9,1330 20220328 10:14:00,452.91,452.95,452.68,452.73,1880 20220328 10:15:00,452.74,452.85,452.5,452.71,2330 20220328 10:16:00,452.72,452.79,452.35,452.51,1259 20220328 10:17:00,452.53,453.0,452.49,452.68,1954 20220328 10:18:00,452.68,452.82,452.52,452.7,828 20220328 10:19:00,452.7,452.72,452.52,452.61,1502 20220328 10:20:00,452.61,452.76,452.19,452.27,1416 20220328 10:21:00,452.27,452.39,452.14,452.38,1925 20220328 10:22:00,452.36,452.47,452.07,452.36,1600 20220328 10:23:00,452.36,452.56,452.35,452.41,1299 20220328 10:24:00,452.41,452.57,452.31,452.49,1037 20220328 10:25:00,452.54,452.61,452.4,452.55,901 20220328 10:26:00,452.56,452.59,452.19,452.29,842 20220328 10:27:00,452.3,452.39,452.14,452.26,497 20220328 10:28:00,452.26,452.42,452.13,452.23,506 20220328 10:29:00,452.23,452.89,452.18,452.88,1211 20220328 10:30:00,452.89,453.11,452.7,452.94,1500 20220328 10:31:00,452.92,452.97,452.78,452.82,654 20220328 10:32:00,452.84,452.91,452.6,452.67,755 20220328 10:33:00,452.62,452.64,452.32,452.37,788 20220328 10:34:00,452.36,452.47,452.24,452.43,982 20220328 10:35:00,452.44,452.64,452.42,452.57,674 20220328 10:36:00,452.57,452.58,452.31,452.39,572 20220328 10:37:00,452.42,452.42,452.09,452.15,707 20220328 10:38:00,452.12,452.37,451.99,452.18,1363 20220328 10:39:00,452.17,452.38,452.13,452.37,1055 20220328 10:40:00,452.3,452.4,452.22,452.4,666 20220328 10:41:00,452.4,452.42,452.26,452.35,733 20220328 10:42:00,452.37,452.51,452.27,452.51,728 20220328 10:43:00,452.51,452.66,452.41,452.51,1108 20220328 10:44:00,452.49,452.69,452.43,452.61,792 20220328 10:45:00,452.65,452.82,452.65,452.81,1019 20220328 10:46:00,452.83,452.91,452.68,452.86,802 20220328 10:47:00,452.88,452.98,452.74,452.94,736 20220328 10:48:00,452.96,453.27,452.96,453.14,1182 20220328 10:49:00,453.13,453.22,453.0,453.03,620 20220328 10:50:00,453.02,453.14,452.89,453.11,919 20220328 10:51:00,453.14,453.2,452.97,453.0,1297 20220328 10:52:00,453.01,453.06,452.95,453.0,861 20220328 10:53:00,452.99,453.29,452.98,453.21,1496 20220328 10:54:00,453.19,453.23,452.97,453.2,1366 20220328 10:55:00,453.2,453.39,453.13,453.23,1037 20220328 10:56:00,453.23,453.26,453.06,453.11,814 20220328 10:57:00,453.13,453.26,453.09,453.17,708 20220328 10:58:00,453.18,453.3,453.13,453.24,605 20220328 10:59:00,453.24,453.27,453.14,453.27,497 20220328 11:00:00,453.28,453.4,452.92,453.31,1045 20220328 11:01:00,453.3,453.42,451.92,452.68,5451 20220328 11:02:00,452.69,452.82,451.97,452.59,4131 20220328 11:03:00,452.61,452.77,452.45,452.46,1515 20220328 11:04:00,452.48,452.58,452.29,452.45,1283 20220328 11:05:00,452.46,452.5,452.07,452.14,1619 20220328 11:06:00,452.13,452.48,452.06,452.42,1208 20220328 11:07:00,452.46,452.59,452.15,452.35,904 20220328 11:08:00,452.35,452.49,452.26,452.39,1316 20220328 11:09:00,452.37,452.47,452.21,452.41,671 20220328 11:10:00,452.43,452.68,452.31,452.55,676 20220328 11:11:00,452.58,452.9,452.55,452.73,1768 20220328 11:12:00,452.71,452.76,452.54,452.65,534 20220328 11:13:00,452.65,452.83,452.61,452.79,645 20220328 11:14:00,452.78,452.83,452.71,452.8,309 20220328 11:15:00,452.79,452.86,452.69,452.8,686 20220328 11:16:00,452.83,452.86,452.56,452.64,802 20220328 11:17:00,452.64,452.74,452.46,452.68,716 20220328 11:18:00,452.69,452.74,452.54,452.72,779 20220328 11:19:00,452.7,452.84,452.62,452.8,524 20220328 11:20:00,452.81,452.88,452.61,452.69,769 20220328 11:21:00,452.72,452.8,452.57,452.59,478 20220328 11:22:00,452.6,452.74,452.49,452.53,608 20220328 11:23:00,452.54,452.55,452.29,452.42,931 20220328 11:24:00,452.43,452.47,452.33,452.41,782 20220328 11:25:00,452.42,452.44,451.84,451.93,1020 20220328 11:26:00,451.92,452.23,451.85,452.21,970 20220328 11:27:00,452.22,452.33,452.19,452.3,915 20220328 11:28:00,452.29,452.44,452.22,452.24,852 20220328 11:29:00,452.24,452.4,452.15,452.4,980 20220328 11:30:00,452.41,452.44,452.26,452.32,805 20220328 11:31:00,452.31,452.31,452.07,452.15,598 20220328 11:32:00,452.11,452.12,451.75,451.97,1341 20220328 11:33:00,451.99,452.03,451.5,451.7,1626 20220328 11:34:00,451.7,451.86,451.64,451.66,897 20220328 11:35:00,451.66,451.66,451.36,451.38,1721 20220328 11:36:00,451.39,451.4,451.04,451.18,1519 20220328 11:37:00,451.2,451.33,451.07,451.29,1024 20220328 11:38:00,451.3,451.46,451.23,451.46,886 20220328 11:39:00,451.46,451.48,451.16,451.25,1490 20220328 11:40:00,451.25,451.3,451.16,451.24,830 20220328 11:41:00,451.25,451.36,451.12,451.28,884 20220328 11:42:00,451.29,451.43,451.24,451.37,781 20220328 11:43:00,451.37,451.48,451.36,451.44,699 20220328 11:44:00,451.43,451.56,451.35,451.53,705 20220328 11:45:00,451.52,451.53,451.18,451.21,1842 20220328 11:46:00,451.19,451.21,450.92,450.98,858 20220328 11:47:00,450.98,451.18,450.95,451.06,840 20220328 11:48:00,451.08,451.1,450.81,450.82,677 20220328 11:49:00,450.83,450.9,450.43,450.44,1985 20220328 11:50:00,450.45,450.71,450.27,450.71,1981 20220328 11:51:00,450.68,450.81,450.61,450.79,824 20220328 11:52:00,450.78,450.83,450.53,450.72,1386 20220328 11:53:00,450.73,450.78,450.54,450.55,620 20220328 11:54:00,450.56,450.65,450.33,450.62,1189 20220328 11:55:00,450.63,450.67,450.46,450.59,727 20220328 11:56:00,450.59,450.7,450.51,450.51,903 20220328 11:57:00,450.51,450.69,450.43,450.56,956 20220328 11:58:00,450.55,450.66,450.52,450.6,1210 20220328 11:59:00,450.61,450.62,450.38,450.44,797 20220328 12:00:00,450.46,450.55,450.31,450.55,1156 20220328 12:01:00,450.55,450.91,450.54,450.91,1052 20220328 12:02:00,450.89,451.05,450.86,451.04,955 20220328 12:03:00,451.02,451.06,450.96,450.99,795 20220328 12:04:00,451.01,451.1,450.93,451.05,708 20220328 12:05:00,451.05,451.11,451.0,451.04,536 20220328 12:06:00,451.03,451.13,450.96,451.11,621 20220328 12:07:00,451.11,451.23,451.03,451.05,853 20220328 12:08:00,451.04,451.04,450.72,450.9,1116 20220328 12:09:00,450.89,450.9,450.72,450.73,791 20220328 12:10:00,450.74,450.75,450.55,450.61,620 20220328 12:11:00,450.6,450.63,450.34,450.37,1617 20220328 12:12:00,450.37,450.56,450.24,450.49,986 20220328 12:13:00,450.46,450.65,450.46,450.63,782 20220328 12:14:00,450.64,450.65,450.49,450.59,643 20220328 12:15:00,450.59,450.79,450.5,450.67,1141 20220328 12:16:00,450.66,450.7,450.32,450.41,1118 20220328 12:17:00,450.41,450.44,450.08,450.25,870 20220328 12:18:00,450.25,450.34,450.12,450.16,994 20220328 12:19:00,450.16,450.27,450.06,450.26,769 20220328 12:20:00,450.27,450.42,450.25,450.41,858 20220328 12:21:00,450.42,450.74,450.42,450.56,1478 20220328 12:22:00,450.57,450.74,450.5,450.69,468 20220328 12:23:00,450.7,450.84,450.7,450.8,662 20220328 12:24:00,450.8,450.87,450.72,450.78,541 20220328 12:25:00,450.81,450.94,450.68,450.92,927 20220328 12:26:00,450.93,450.94,450.66,450.68,600 20220328 12:27:00,450.67,450.7,450.55,450.55,358 20220328 12:28:00,450.55,450.67,450.46,450.53,674 20220328 12:29:00,450.52,450.64,450.46,450.62,647 20220328 12:30:00,450.6,451.0,450.52,450.98,1172 20220328 12:31:00,450.98,451.03,450.87,450.94,710 20220328 12:32:00,450.94,450.98,450.72,450.73,319 20220328 12:33:00,450.72,451.03,450.66,450.75,641 20220328 12:34:00,450.74,450.94,450.66,450.92,396 20220328 12:35:00,450.96,451.17,450.9,451.15,2175 20220328 12:36:00,451.14,451.15,450.91,450.98,934 20220328 12:37:00,450.98,451.05,450.9,450.96,706 20220328 12:38:00,450.96,451.13,450.88,451.05,1207 20220328 12:39:00,451.03,451.19,450.97,451.17,465 20220328 12:40:00,451.18,451.28,451.1,451.13,888 20220328 12:41:00,451.14,451.17,451.05,451.15,822 20220328 12:42:00,451.14,451.31,451.11,451.26,672 20220328 12:43:00,451.25,451.29,451.12,451.28,743 20220328 12:44:00,451.28,451.45,451.27,451.31,1127 20220328 12:45:00,451.31,451.31,451.14,451.17,860 20220328 12:46:00,451.15,451.25,451.09,451.11,442 20220328 12:47:00,451.1,451.14,451.01,451.06,468 20220328 12:48:00,451.06,451.21,451.04,451.16,475 20220328 12:49:00,451.17,451.3,451.17,451.25,848 20220328 12:50:00,451.24,451.41,451.17,451.35,1139 20220328 12:51:00,451.35,451.49,451.32,451.36,796 20220328 12:52:00,451.35,451.46,451.33,451.45,584 20220328 12:53:00,451.47,451.54,451.4,451.51,602 20220328 12:54:00,451.52,451.62,451.48,451.59,725 20220328 12:55:00,451.58,451.75,451.57,451.65,1052 20220328 12:56:00,451.65,451.68,451.56,451.6,455 20220328 12:57:00,451.61,451.7,451.58,451.68,720 20220328 12:58:00,451.68,451.73,451.56,451.64,612 20220328 12:59:00,451.64,451.67,451.62,451.65,495 20220328 13:00:00,451.66,451.86,451.63,451.74,1111 20220328 13:01:00,451.74,451.82,451.68,451.69,475 20220328 13:02:00,451.69,451.8,451.68,451.75,647 20220328 13:03:00,451.74,451.78,451.66,451.68,570 20220328 13:04:00,451.67,451.72,451.59,451.71,784 20220328 13:05:00,451.71,451.85,451.64,451.8,524 20220328 13:06:00,451.81,451.81,451.43,451.6,1742 20220328 13:07:00,451.61,451.77,451.6,451.61,776 20220328 13:08:00,451.6,451.61,451.47,451.49,429 20220328 13:09:00,451.47,451.54,451.43,451.46,448 20220328 13:10:00,451.46,451.62,451.42,451.6,438 20220328 13:11:00,451.61,451.72,451.61,451.69,693 20220328 13:12:00,451.69,451.75,451.56,451.61,396 20220328 13:13:00,451.59,451.59,451.47,451.57,466 20220328 13:14:00,451.56,451.7,451.51,451.7,531 20220328 13:15:00,451.69,451.76,451.64,451.74,478 20220328 13:16:00,451.75,451.84,451.67,451.7,494 20220328 13:17:00,451.69,451.83,451.69,451.8,340 20220328 13:18:00,451.79,451.81,451.71,451.78,382 20220328 13:19:00,451.77,451.79,451.65,451.77,598 20220328 13:20:00,451.8,451.83,451.71,451.75,492 20220328 13:21:00,451.75,452.0,451.72,451.98,802 20220328 13:22:00,451.99,452.04,451.83,451.92,922 20220328 13:23:00,451.92,452.0,451.85,451.98,391 20220328 13:24:00,451.98,452.24,451.95,452.22,1430 20220328 13:25:00,452.22,452.33,452.07,452.2,1143 20220328 13:26:00,452.2,452.22,452.06,452.14,650 20220328 13:27:00,452.15,452.54,452.14,452.4,2085 20220328 13:28:00,452.4,452.52,452.4,452.44,728 20220328 13:29:00,452.45,452.48,452.24,452.34,654 20220328 13:30:00,452.33,452.42,452.26,452.36,818 20220328 13:31:00,452.37,452.51,452.34,452.37,939 20220328 13:32:00,452.37,452.4,452.28,452.28,525 20220328 13:33:00,452.28,452.3,452.18,452.23,618 20220328 13:34:00,452.23,452.38,452.2,452.34,589 20220328 13:35:00,452.34,452.5,452.32,452.43,424 20220328 13:36:00,452.45,452.52,452.4,452.42,331 20220328 13:37:00,452.42,452.47,452.39,452.47,240 20220328 13:38:00,452.46,452.46,452.32,452.4,447 20220328 13:39:00,452.4,452.45,452.32,452.42,243 20220328 13:40:00,452.43,452.52,452.4,452.47,752 20220328 13:41:00,452.45,452.5,452.34,452.36,563 20220328 13:42:00,452.35,452.38,452.26,452.36,651 20220328 13:43:00,452.35,452.41,452.29,452.31,427 20220328 13:44:00,452.3,452.33,452.24,452.32,391 20220328 13:45:00,452.32,452.49,452.32,452.42,581 20220328 13:46:00,452.42,452.52,452.38,452.38,507 20220328 13:47:00,452.36,452.38,452.26,452.33,588 20220328 13:48:00,452.32,452.39,452.25,452.34,250 20220328 13:49:00,452.34,452.45,452.32,452.39,312 20220328 13:50:00,452.4,452.52,452.34,452.43,611 20220328 13:51:00,452.43,452.45,452.33,452.35,461 20220328 13:52:00,452.35,452.39,452.28,452.36,268 20220328 13:53:00,452.35,452.4,452.3,452.34,281 20220328 13:54:00,452.36,452.45,452.28,452.35,412 20220328 13:55:00,452.36,452.38,452.21,452.28,647 20220328 13:56:00,452.27,452.32,452.17,452.19,602 20220328 13:57:00,452.19,452.38,452.13,452.29,805 20220328 13:58:00,452.3,452.45,452.29,452.42,365 20220328 13:59:00,452.42,452.52,452.39,452.43,249 20220328 14:00:00,452.42,452.52,452.33,452.37,967 20220328 14:01:00,452.35,452.42,452.27,452.4,468 20220328 14:02:00,452.4,452.53,452.36,452.51,492 20220328 14:03:00,452.5,452.73,452.5,452.54,961 20220328 14:04:00,452.52,452.52,452.35,452.37,889 20220328 14:05:00,452.37,452.45,452.17,452.43,536 20220328 14:06:00,452.43,452.46,452.38,452.44,215 20220328 14:07:00,452.44,452.47,452.3,452.34,311 20220328 14:08:00,452.34,452.53,452.3,452.52,401 20220328 14:09:00,452.52,452.68,452.5,452.62,485 20220328 14:10:00,452.62,452.87,452.61,452.81,1231 20220328 14:11:00,452.8,452.83,452.57,452.58,712 20220328 14:12:00,452.57,452.57,452.32,452.38,1174 20220328 14:13:00,452.37,452.54,452.33,452.51,516 20220328 14:14:00,452.5,452.64,452.44,452.6,268 20220328 14:15:00,452.59,452.61,452.44,452.53,404 20220328 14:16:00,452.56,452.58,452.48,452.53,503 20220328 14:17:00,452.54,452.61,452.45,452.5,455 20220328 14:18:00,452.5,452.58,452.42,452.49,548 20220328 14:19:00,452.5,452.51,452.31,452.33,379 20220328 14:20:00,452.33,452.41,452.28,452.38,414 20220328 14:21:00,452.39,452.52,452.37,452.49,396 20220328 14:22:00,452.49,452.49,452.34,452.48,318 20220328 14:23:00,452.49,452.58,452.46,452.53,195 20220328 14:24:00,452.54,452.71,452.54,452.67,337 20220328 14:25:00,452.69,452.72,452.51,452.64,852 20220328 14:26:00,452.65,452.79,452.56,452.76,355 20220328 14:27:00,452.78,452.79,452.66,452.68,401 20220328 14:28:00,452.7,452.85,452.69,452.8,456 20220328 14:29:00,452.81,452.98,452.81,452.89,743 20220328 14:30:00,452.89,452.97,452.82,452.93,430 20220328 14:31:00,452.93,452.95,452.81,452.85,435 20220328 14:32:00,452.85,452.98,452.83,452.97,397 20220328 14:33:00,452.97,453.05,452.85,452.87,719 20220328 14:34:00,452.87,452.95,452.84,452.91,554 20220328 14:35:00,452.89,452.93,452.78,452.8,629 20220328 14:36:00,452.79,452.9,452.74,452.86,524 20220328 14:37:00,452.86,452.89,452.75,452.8,350 20220328 14:38:00,452.8,452.84,452.76,452.79,205 20220328 14:39:00,452.8,452.91,452.77,452.87,317 20220328 14:40:00,452.87,453.08,452.8,452.97,619 20220328 14:41:00,452.96,453.08,452.96,453.01,380 20220328 14:42:00,453.02,453.08,453.0,453.01,270 20220328 14:43:00,453.02,453.18,453.02,453.15,889 20220328 14:44:00,453.15,453.73,453.15,453.29,4947 20220328 14:45:00,453.27,453.52,453.27,453.39,1650 20220328 14:46:00,453.39,453.42,453.27,453.39,907 20220328 14:47:00,453.4,453.57,453.39,453.48,988 20220328 14:48:00,453.48,453.57,453.47,453.52,820 20220328 14:49:00,453.52,453.61,453.48,453.52,796 20220328 14:50:00,453.52,453.77,453.52,453.73,1213 20220328 14:51:00,453.74,453.88,453.69,453.83,1793 20220328 14:52:00,453.82,453.96,453.76,453.9,1913 20220328 14:53:00,453.89,453.96,453.85,453.91,1093 20220328 14:54:00,453.91,453.91,453.85,453.89,1228 20220328 14:55:00,453.89,454.04,453.82,454.02,1400 20220328 14:56:00,454.03,454.07,453.93,454.03,1873 20220328 14:57:00,454.04,454.08,453.93,454.06,1161 20220328 14:58:00,454.04,454.29,454.04,454.28,1602 20220328 14:59:00,454.29,454.42,454.28,454.41,2243 20220328 15:00:00,454.41,454.47,454.05,454.09,2272 20220328 15:01:00,454.08,454.14,454.0,454.02,1937 20220328 15:02:00,454.01,454.1,453.97,453.98,1170 20220328 15:03:00,453.98,454.01,453.91,453.96,1061 20220328 15:04:00,453.95,453.99,453.87,453.96,759 20220328 15:05:00,453.96,454.02,453.92,454.0,850 20220328 15:06:00,454.0,454.08,453.91,454.0,772 20220328 15:07:00,453.99,454.08,453.96,454.04,748 20220328 15:08:00,454.04,454.11,453.93,454.08,867 20220328 15:09:00,454.08,454.2,454.05,454.1,840 20220328 15:10:00,454.1,454.21,454.01,454.2,950 20220328 15:11:00,454.2,454.22,453.99,454.04,1506 20220328 15:12:00,454.02,454.13,453.99,454.03,987 20220328 15:13:00,454.03,454.21,454.01,454.17,430 20220328 15:14:00,454.18,454.3,454.17,454.27,866 20220328 15:15:00,454.27,454.3,454.27,454.29,120 20220325 04:00:00,450.8,450.97,450.8,450.84,105 20220325 04:01:00,450.84,450.84,450.84,450.84,0 20220325 04:02:00,450.76,450.94,450.76,450.94,6 20220325 04:03:00,450.86,450.89,450.85,450.89,5 20220325 04:04:00,450.89,450.89,450.76,450.81,5 20220325 04:05:00,450.56,450.56,450.42,450.42,10 20220325 04:06:00,450.32,450.32,450.32,450.32,1 20220325 04:07:00,450.23,450.23,450.19,450.2,16 20220325 04:08:00,450.06,450.17,450.06,450.1,7 20220325 04:09:00,450.1,450.1,450.1,450.1,0 20220325 04:10:00,449.77,449.77,449.37,449.37,6 20220325 04:11:00,449.54,449.54,449.54,449.54,2 20220325 04:12:00,449.49,449.49,449.49,449.49,1 20220325 04:13:00,449.46,449.46,449.46,449.46,1 20220325 04:14:00,449.48,449.48,449.45,449.48,5 20220325 04:15:00,449.35,449.35,449.28,449.28,5 20220325 04:16:00,449.4,449.43,449.38,449.38,20 20220325 04:17:00,449.37,449.37,449.33,449.33,5 20220325 04:18:00,449.25,449.25,449.25,449.25,2 20220325 04:19:00,449.36,449.36,449.36,449.36,5 20220325 04:20:00,449.25,449.25,449.25,449.25,5 20220325 04:21:00,449.25,449.25,449.25,449.25,0 20220325 04:22:00,449.25,449.25,449.25,449.25,0 20220325 04:23:00,449.25,449.25,449.25,449.25,0 20220325 04:24:00,449.36,449.36,449.36,449.36,1 20220325 04:25:00,449.42,449.42,449.42,449.42,1 20220325 04:26:00,449.49,449.49,449.46,449.46,9 20220325 04:27:00,449.46,449.46,449.46,449.46,0 20220325 04:28:00,449.53,449.53,449.53,449.53,3 20220325 04:29:00,449.55,449.55,449.53,449.53,2 20220325 04:30:00,449.53,449.53,449.53,449.53,0 20220325 04:31:00,449.52,449.52,449.52,449.52,1 20220325 04:32:00,449.52,449.52,449.52,449.52,0 20220325 04:33:00,449.5,449.53,449.47,449.47,51 20220325 04:34:00,449.58,449.58,449.58,449.58,2 20220325 04:35:00,449.63,449.63,449.63,449.63,1 20220325 04:36:00,449.6,449.6,449.6,449.6,6 20220325 04:37:00,449.63,449.68,449.63,449.68,3 20220325 04:38:00,449.68,449.68,449.68,449.68,0 20220325 04:39:00,449.68,449.68,449.68,449.68,0 20220325 04:40:00,449.68,449.68,449.68,449.68,0 20220325 04:41:00,449.52,449.54,449.52,449.54,3 20220325 04:42:00,449.54,449.54,449.54,449.54,0 20220325 04:43:00,449.79,449.79,449.79,449.79,3 20220325 04:44:00,449.8,449.8,449.8,449.8,1 20220325 04:45:00,449.82,449.82,449.75,449.75,4 20220325 04:46:00,449.75,449.75,449.75,449.75,0 20220325 04:47:00,449.72,449.72,449.72,449.72,3 20220325 04:48:00,449.76,449.76,449.76,449.76,1 20220325 04:49:00,449.85,449.85,449.85,449.85,3 20220325 04:50:00,449.82,449.82,449.82,449.82,1 20220325 04:51:00,449.89,449.92,449.89,449.92,4 20220325 04:52:00,449.92,449.92,449.92,449.92,0 20220325 04:53:00,449.92,449.92,449.92,449.92,0 20220325 04:54:00,449.9,449.9,449.9,449.9,2 20220325 04:55:00,449.94,449.98,449.94,449.98,6 20220325 04:56:00,450.02,450.02,450.02,450.02,1 20220325 04:57:00,450.07,450.07,450.04,450.04,3 20220325 04:58:00,450.04,450.04,450.04,450.04,0 20220325 04:59:00,449.9,449.99,449.9,449.99,12 20220325 05:00:00,450.0,450.31,449.92,450.15,54 20220325 05:01:00,449.9,449.9,449.86,449.86,11 20220325 05:02:00,449.61,449.61,449.61,449.61,8 20220325 05:03:00,449.42,449.42,449.42,449.42,1 20220325 05:04:00,449.55,449.55,449.55,449.55,1 20220325 05:05:00,449.7,449.7,449.7,449.7,3 20220325 05:06:00,449.7,449.7,449.7,449.7,0 20220325 05:07:00,449.7,449.7,449.7,449.7,0 20220325 05:08:00,449.72,449.72,449.72,449.72,2 20220325 05:09:00,449.59,449.59,449.5,449.5,4 20220325 05:10:00,449.5,449.5,449.5,449.5,0 20220325 05:11:00,449.5,449.5,449.5,449.5,0 20220325 05:12:00,449.5,449.5,449.5,449.5,0 20220325 05:13:00,449.5,449.5,449.5,449.5,0 20220325 05:14:00,449.5,449.5,449.5,449.5,0 20220325 05:15:00,449.5,449.5,449.5,449.5,0 20220325 05:16:00,449.5,449.5,449.5,449.5,0 20220325 05:17:00,449.5,449.5,449.5,449.5,0 20220325 05:18:00,449.5,449.5,449.5,449.5,0 20220325 05:19:00,449.99,449.99,449.99,449.99,2 20220325 05:20:00,449.99,449.99,449.99,449.99,3 20220325 05:21:00,449.99,449.99,449.99,449.99,0 20220325 05:22:00,449.99,449.99,449.99,449.99,0 20220325 05:23:00,450.08,450.08,450.05,450.06,3 20220325 05:24:00,450.06,450.06,450.06,450.06,0 20220325 05:25:00,450.06,450.06,450.06,450.06,0 20220325 05:26:00,450.01,450.01,449.99,449.99,2 20220325 05:27:00,449.92,449.92,449.92,449.92,2 20220325 05:28:00,449.92,449.92,449.92,449.92,0 20220325 05:29:00,449.92,449.92,449.92,449.92,0 20220325 05:30:00,449.95,449.95,449.95,449.95,1 20220325 05:31:00,449.95,449.95,449.95,449.95,0 20220325 05:32:00,449.95,449.95,449.95,449.95,0 20220325 05:33:00,449.95,449.95,449.95,449.95,0 20220325 05:34:00,449.86,449.86,449.86,449.86,3 20220325 05:35:00,449.79,449.79,449.79,449.79,1 20220325 05:36:00,449.79,449.79,449.79,449.79,0 20220325 05:37:00,449.79,449.79,449.79,449.79,0 20220325 05:38:00,449.79,449.79,449.79,449.79,0 20220325 05:39:00,450.1,450.11,450.1,450.11,32 20220325 05:40:00,450.11,450.11,450.11,450.11,0 20220325 05:41:00,450.11,450.11,450.11,450.11,0 20220325 05:42:00,450.14,450.14,450.14,450.14,3 20220325 05:43:00,450.14,450.14,450.14,450.14,0 20220325 05:44:00,450.14,450.14,450.14,450.14,0 20220325 05:45:00,450.14,450.14,450.14,450.14,0 20220325 05:46:00,450.14,450.14,450.14,450.14,0 20220325 05:47:00,450.44,450.44,450.44,450.44,1 20220325 05:48:00,450.44,450.44,450.44,450.44,0 20220325 05:49:00,450.48,450.48,450.48,450.48,3 20220325 05:50:00,450.42,450.42,450.42,450.42,1 20220325 05:51:00,450.43,450.43,450.35,450.35,6 20220325 05:52:00,450.6,450.6,450.6,450.6,2 20220325 05:53:00,450.6,450.6,450.6,450.6,0 20220325 05:54:00,450.56,450.56,450.56,450.56,2 20220325 05:55:00,450.56,450.56,450.56,450.56,0 20220325 05:56:00,450.56,450.56,450.56,450.56,0 20220325 05:57:00,450.56,450.56,450.56,450.56,0 20220325 05:58:00,450.56,450.56,450.56,450.56,0 20220325 05:59:00,450.56,450.56,450.56,450.56,0 20220325 06:00:00,450.56,450.56,450.56,450.56,0 20220325 06:01:00,450.56,450.56,450.56,450.56,0 20220325 06:02:00,450.62,450.62,450.62,450.62,5 20220325 06:03:00,450.66,450.66,450.56,450.6,54 20220325 06:04:00,450.54,450.57,450.48,450.51,104 20220325 06:05:00,450.51,450.51,450.51,450.51,0 20220325 06:06:00,450.51,450.51,450.5,450.5,5 20220325 06:07:00,450.56,450.56,450.56,450.56,2 20220325 06:08:00,450.6,450.6,450.6,450.6,1 20220325 06:09:00,450.51,450.62,450.51,450.62,51 20220325 06:10:00,450.62,450.62,450.62,450.62,0 20220325 06:11:00,450.62,450.62,450.62,450.62,0 20220325 06:12:00,450.62,450.62,450.62,450.62,0 20220325 06:13:00,450.64,450.66,450.64,450.66,7 20220325 06:14:00,450.66,450.66,450.66,450.66,0 20220325 06:15:00,450.66,450.66,450.66,450.66,0 20220325 06:16:00,450.66,450.66,450.66,450.66,0 20220325 06:17:00,450.66,450.66,450.66,450.66,0 20220325 06:18:00,450.66,450.66,450.66,450.66,0 20220325 06:19:00,450.66,450.66,450.66,450.66,0 20220325 06:20:00,450.66,450.66,450.66,450.66,0 20220325 06:21:00,450.66,450.66,450.66,450.66,0 20220325 06:22:00,450.6,450.61,450.6,450.61,4 20220325 06:23:00,450.61,450.61,450.61,450.61,0 20220325 06:24:00,450.61,450.61,450.61,450.61,0 20220325 06:25:00,450.59,450.59,450.59,450.59,3 20220325 06:26:00,450.59,450.59,450.59,450.59,0 20220325 06:27:00,450.59,450.59,450.59,450.59,0 20220325 06:28:00,450.8,450.8,450.8,450.8,1 20220325 06:29:00,450.8,450.8,450.8,450.8,0 20220325 06:30:00,450.88,450.88,450.88,450.88,5 20220325 06:31:00,450.88,450.88,450.88,450.88,0 20220325 06:32:00,450.82,450.82,450.81,450.81,5 20220325 06:33:00,450.81,450.81,450.81,450.81,0 20220325 06:34:00,450.81,450.81,450.81,450.81,0 20220325 06:35:00,450.81,450.81,450.81,450.81,0 20220325 06:36:00,450.81,450.81,450.81,450.81,0 20220325 06:37:00,450.66,450.66,450.66,450.66,12 20220325 06:38:00,450.66,450.66,450.66,450.66,0 20220325 06:39:00,450.74,450.74,450.66,450.66,14 20220325 06:40:00,450.73,450.73,450.73,450.73,1 20220325 06:41:00,450.67,450.67,450.67,450.67,1 20220325 06:42:00,450.75,450.75,450.75,450.75,1 20220325 06:43:00,450.8,450.8,450.8,450.8,1 20220325 06:44:00,450.75,450.76,450.75,450.76,3 20220325 06:45:00,450.76,450.76,450.76,450.76,0 20220325 06:46:00,450.76,450.76,450.76,450.76,0 20220325 06:47:00,450.75,450.75,450.72,450.72,9 20220325 06:48:00,450.72,450.72,450.72,450.72,0 20220325 06:49:00,450.74,450.74,450.74,450.74,1 20220325 06:50:00,450.74,450.74,450.74,450.74,0 20220325 06:51:00,450.9,450.9,450.9,450.9,1 20220325 06:52:00,450.9,450.9,450.9,450.9,5 20220325 06:53:00,450.93,450.93,450.93,450.93,4 20220325 06:54:00,450.93,450.93,450.93,450.93,0 20220325 06:55:00,450.98,451.14,450.98,451.14,22 20220325 06:56:00,451.32,451.49,451.26,451.49,62 20220325 06:57:00,451.26,451.26,451.26,451.26,1 20220325 06:58:00,451.27,451.27,451.27,451.27,1 20220325 06:59:00,451.27,451.27,451.27,451.27,0 20220325 07:00:00,451.31,451.31,451.23,451.27,14 20220325 07:01:00,451.27,451.27,451.15,451.15,6 20220325 07:02:00,451.2,451.2,451.2,451.2,3 20220325 07:03:00,451.21,451.21,451.2,451.2,8 20220325 07:04:00,451.2,451.2,451.2,451.2,2 20220325 07:05:00,451.22,451.22,451.22,451.22,2 20220325 07:06:00,451.1,451.15,451.1,451.15,5 20220325 07:07:00,451.15,451.15,451.15,451.15,0 20220325 07:08:00,451.23,451.23,451.23,451.23,1 20220325 07:09:00,451.23,451.23,451.23,451.23,0 20220325 07:10:00,451.23,451.23,451.23,451.23,0 20220325 07:11:00,451.12,451.12,451.1,451.1,49 20220325 07:12:00,451.28,451.28,451.12,451.12,13 20220325 07:13:00,451.04,451.04,451.04,451.04,1 20220325 07:14:00,450.98,450.98,450.98,450.98,3 20220325 07:15:00,450.98,450.98,450.98,450.98,0 20220325 07:16:00,450.88,451.0,450.88,451.0,26 20220325 07:17:00,451.03,451.07,451.03,451.04,48 20220325 07:18:00,451.06,451.15,451.03,451.03,10 20220325 07:19:00,451.07,451.11,451.07,451.11,80 20220325 07:20:00,451.09,451.16,451.08,451.16,10 20220325 07:21:00,451.16,451.16,451.16,451.16,0 20220325 07:22:00,451.19,451.2,451.19,451.2,55 20220325 07:23:00,451.26,451.52,451.26,451.47,11 20220325 07:24:00,451.37,451.47,451.37,451.47,2 20220325 07:25:00,451.44,451.44,451.44,451.44,1 20220325 07:26:00,451.49,451.63,451.49,451.63,19 20220325 07:27:00,451.61,451.62,451.61,451.62,30 20220325 07:28:00,451.74,451.95,451.74,451.95,12 20220325 07:29:00,451.95,452.2,451.95,452.06,48 20220325 07:30:00,452.01,452.01,451.93,451.93,17 20220325 07:31:00,451.95,451.95,451.86,451.86,23 20220325 07:32:00,451.9,451.92,451.9,451.92,8 20220325 07:33:00,451.93,451.93,451.93,451.93,3 20220325 07:34:00,451.93,451.95,451.9,451.95,4 20220325 07:35:00,451.9,451.9,451.88,451.88,7 20220325 07:36:00,451.91,451.92,451.9,451.9,3 20220325 07:37:00,451.81,451.81,451.81,451.81,3 20220325 07:38:00,451.76,451.76,451.76,451.76,3 20220325 07:39:00,451.7,451.71,451.7,451.7,99 20220325 07:40:00,451.74,451.75,451.62,451.64,80 20220325 07:41:00,451.64,451.64,451.64,451.64,0 20220325 07:42:00,451.82,451.82,451.82,451.82,1 20220325 07:43:00,451.77,451.77,451.77,451.77,2 20220325 07:44:00,451.8,451.85,451.8,451.85,29 20220325 07:45:00,451.86,451.9,451.86,451.87,40 20220325 07:46:00,451.88,451.89,451.86,451.86,5 20220325 07:47:00,451.86,451.86,451.86,451.86,0 20220325 07:48:00,451.89,451.95,451.89,451.95,26 20220325 07:49:00,451.95,451.95,451.95,451.95,0 20220325 07:50:00,451.85,451.9,451.85,451.9,7 20220325 07:51:00,451.91,451.95,451.91,451.95,8 20220325 07:52:00,451.93,451.93,451.91,451.91,3 20220325 07:53:00,451.95,451.95,451.95,451.95,16 20220325 07:54:00,451.95,452.04,451.95,452.0,32 20220325 07:55:00,452.0,452.06,452.0,452.06,48 20220325 07:56:00,452.08,452.16,452.08,452.16,18 20220325 07:57:00,452.02,452.02,452.0,452.0,24 20220325 07:58:00,452.0,452.1,452.0,452.02,318 20220325 07:59:00,451.94,451.95,451.92,451.92,15 20220325 08:00:00,452.05,452.16,449.58,450.83,264 20220325 08:01:00,451.25,451.94,450.75,451.9,18 20220325 08:02:00,451.92,451.94,451.9,451.9,24 20220325 08:03:00,451.91,451.91,451.91,451.91,4 20220325 08:04:00,451.93,451.93,451.93,451.93,2 20220325 08:05:00,451.93,451.93,451.93,451.93,0 20220325 08:06:00,451.97,451.97,451.97,451.97,3 20220325 08:07:00,452.0,452.0,452.0,452.0,24 20220325 08:08:00,452.0,452.02,451.31,451.31,425 20220325 08:09:00,451.99,451.99,451.99,451.99,2 20220325 08:10:00,451.99,451.99,451.99,451.99,0 20220325 08:11:00,451.92,451.92,451.88,451.89,15 20220325 08:12:00,451.89,451.89,451.89,451.89,0 20220325 08:13:00,451.87,451.87,451.83,451.84,12 20220325 08:14:00,451.89,451.92,451.89,451.9,17 20220325 08:15:00,451.93,451.97,451.91,451.92,12 20220325 08:16:00,451.91,451.91,451.9,451.9,3 20220325 08:17:00,451.83,451.83,451.81,451.83,72 20220325 08:18:00,451.83,451.83,451.83,451.83,0 20220325 08:19:00,451.84,452.01,451.84,452.01,18 20220325 08:20:00,452.01,452.01,451.92,451.94,11 20220325 08:21:00,451.92,451.95,451.92,451.95,2 20220325 08:22:00,451.98,452.0,451.98,452.0,4 20220325 08:23:00,452.08,452.08,452.06,452.07,9 20220325 08:24:00,452.08,452.08,452.04,452.04,12 20220325 08:25:00,451.95,451.97,451.95,451.97,2 20220325 08:26:00,452.0,452.0,452.0,452.0,25 20220325 08:27:00,451.97,451.97,451.97,451.97,1 20220325 08:28:00,451.98,452.0,451.98,451.98,14 20220325 08:29:00,451.98,451.98,451.97,451.97,15 20220325 08:30:00,451.94,452.0,451.86,451.86,65 20220325 08:31:00,451.86,451.95,451.84,451.87,44 20220325 08:32:00,451.84,451.84,451.74,451.77,17 20220325 08:33:00,451.75,451.75,451.7,451.7,16 20220325 08:34:00,451.8,451.84,451.79,451.79,7 20220325 08:35:00,451.83,451.83,451.83,451.83,1 20220325 08:36:00,451.8,451.81,451.74,451.79,21 20220325 08:37:00,451.77,451.77,451.67,451.67,7 20220325 08:38:00,451.68,451.68,451.65,451.65,14 20220325 08:39:00,451.65,451.67,451.63,451.63,14 20220325 08:40:00,451.62,451.67,451.58,451.65,22 20220325 08:41:00,451.72,451.72,451.72,451.72,5 20220325 08:42:00,451.75,451.76,451.75,451.76,30 20220325 08:43:00,451.78,451.81,451.77,451.8,13 20220325 08:44:00,451.83,451.85,451.83,451.85,6 20220325 08:45:00,451.85,451.87,451.83,451.83,57 20220325 08:46:00,451.86,451.89,451.86,451.89,26 20220325 08:47:00,451.89,451.89,451.86,451.86,3 20220325 08:48:00,451.85,451.91,451.84,451.86,42 20220325 08:49:00,451.84,451.84,451.84,451.84,4 20220325 08:50:00,451.82,451.82,451.82,451.82,1 20220325 08:51:00,451.87,451.9,451.84,451.84,81 20220325 08:52:00,451.81,451.83,451.8,451.83,26 20220325 08:53:00,451.84,451.84,451.84,451.84,5 20220325 08:54:00,451.84,451.84,451.79,451.79,35 20220325 08:55:00,451.86,451.86,451.86,451.86,1 20220325 08:56:00,451.89,451.91,451.89,451.91,10 20220325 08:57:00,451.89,451.89,451.89,451.89,4 20220325 08:58:00,451.87,451.9,451.87,451.9,4 20220325 08:59:00,451.85,451.85,451.85,451.85,5 20220325 09:00:00,451.86,451.86,451.7,451.7,130 20220325 09:01:00,451.7,451.7,451.66,451.66,62 20220325 09:02:00,451.65,451.71,451.61,451.68,46 20220325 09:03:00,451.68,451.7,451.62,451.62,80 20220325 09:04:00,451.65,451.65,451.62,451.64,31 20220325 09:05:00,451.62,451.62,451.58,451.58,42 20220325 09:06:00,451.57,451.66,451.57,451.65,59 20220325 09:07:00,451.67,451.78,451.67,451.73,42 20220325 09:08:00,451.76,451.78,451.7,451.74,47 20220325 09:09:00,451.72,451.73,451.61,451.63,41 20220325 09:10:00,451.6,451.6,451.57,451.57,28 20220325 09:11:00,451.59,451.65,451.59,451.63,31 20220325 09:12:00,451.63,451.73,451.63,451.68,51 20220325 09:13:00,451.68,451.71,451.67,451.69,276 20220325 09:14:00,451.67,451.69,451.6,451.67,76 20220325 09:15:00,451.67,451.67,451.62,451.64,66 20220325 09:16:00,451.64,451.64,451.59,451.62,78 20220325 09:17:00,451.65,451.65,451.6,451.6,13 20220325 09:18:00,451.57,451.58,451.53,451.57,23 20220325 09:19:00,451.57,451.62,451.55,451.55,59 20220325 09:20:00,451.57,451.57,451.52,451.52,56 20220325 09:21:00,451.51,451.57,451.45,451.53,92 20220325 09:22:00,451.5,451.52,451.42,451.42,80 20220325 09:23:00,451.48,451.52,451.48,451.52,2 20220325 09:24:00,451.58,451.58,451.45,451.45,25 20220325 09:25:00,451.45,451.45,451.35,451.35,118 20220325 09:26:00,451.36,451.36,451.13,451.19,251 20220325 09:27:00,451.17,451.3,451.08,451.08,152 20220325 09:28:00,451.07,451.11,451.0,451.08,181 20220325 09:29:00,451.03,451.21,451.02,451.13,235 20220325 09:30:00,451.16,451.22,450.96,451.17,4271 20220325 09:31:00,451.19,451.28,450.98,451.28,1056 20220325 09:32:00,451.29,451.47,451.22,451.35,1601 20220325 09:33:00,451.33,451.53,451.11,451.33,1917 20220325 09:34:00,451.32,451.42,451.08,451.1,1243 20220325 09:35:00,451.08,451.29,450.85,450.96,3241 20220325 09:36:00,450.95,451.02,450.74,450.98,1784 20220325 09:37:00,451.0,451.17,450.81,450.82,1563 20220325 09:38:00,450.83,450.89,450.61,450.66,1271 20220325 09:39:00,450.65,450.89,450.55,450.56,1107 20220325 09:40:00,450.56,450.74,450.3,450.42,1784 20220325 09:41:00,450.44,450.98,450.42,450.76,1775 20220325 09:42:00,450.75,450.91,450.67,450.89,801 20220325 09:43:00,450.91,450.95,450.66,450.68,1478 20220325 09:44:00,450.68,451.02,450.63,450.85,1393 20220325 09:45:00,450.85,451.02,450.62,450.76,1105 20220325 09:46:00,450.78,451.47,450.74,451.28,1941 20220325 09:47:00,451.28,451.46,451.2,451.36,1646 20220325 09:48:00,451.36,451.57,451.29,451.41,1413 20220325 09:49:00,451.39,451.55,451.24,451.39,1144 20220325 09:50:00,451.39,451.62,451.1,451.5,2427 20220325 09:51:00,451.51,451.63,451.42,451.51,677 20220325 09:52:00,451.52,451.53,451.16,451.26,1316 20220325 09:53:00,451.28,451.48,451.23,451.34,732 20220325 09:54:00,451.35,451.58,451.34,451.49,899 20220325 09:55:00,451.51,451.54,451.08,451.12,1501 20220325 09:56:00,451.11,451.21,450.97,451.08,1286 20220325 09:57:00,451.07,451.1,450.75,450.75,1142 20220325 09:58:00,450.77,450.86,450.64,450.85,985 20220325 09:59:00,450.86,450.96,450.78,450.86,532 20220325 10:00:00,450.88,451.03,450.66,450.79,1214 20220325 10:01:00,450.79,450.92,450.73,450.8,739 20220325 10:02:00,450.82,450.87,450.57,450.6,908 20220325 10:03:00,450.61,450.68,450.45,450.56,1444 20220325 10:04:00,450.58,450.84,450.53,450.8,1095 20220325 10:05:00,450.79,450.92,450.67,450.85,665 20220325 10:06:00,450.86,450.96,450.73,450.73,863 20220325 10:07:00,450.72,450.86,450.64,450.85,1091 20220325 10:08:00,450.85,451.18,450.74,451.18,660 20220325 10:09:00,451.18,451.24,451.07,451.17,820 20220325 10:10:00,451.17,451.43,451.05,451.28,1165 20220325 10:11:00,451.29,451.43,451.17,451.42,921 20220325 10:12:00,451.43,451.44,451.16,451.18,738 20220325 10:13:00,451.17,451.34,451.11,451.31,779 20220325 10:14:00,451.33,451.38,451.04,451.04,782 20220325 10:15:00,451.05,451.18,450.9,451.03,926 20220325 10:16:00,451.04,451.24,451.0,451.24,699 20220325 10:17:00,451.24,451.3,451.03,451.09,520 20220325 10:18:00,451.08,451.31,450.97,451.26,751 20220325 10:19:00,451.28,451.67,451.27,451.53,1423 20220325 10:20:00,451.53,451.66,451.49,451.62,1015 20220325 10:21:00,451.63,451.94,451.55,451.76,1914 20220325 10:22:00,451.77,452.2,451.76,452.13,2201 20220325 10:23:00,452.13,452.21,452.01,452.21,1206 20220325 10:24:00,452.22,452.49,452.21,452.26,2012 20220325 10:25:00,452.27,452.3,451.93,451.94,1073 20220325 10:26:00,451.94,452.07,451.82,452.03,1599 20220325 10:27:00,452.02,452.15,451.94,452.06,940 20220325 10:28:00,452.07,452.11,451.84,451.87,1048 20220325 10:29:00,451.87,451.96,451.84,451.84,696 20220325 10:30:00,451.85,452.01,451.84,451.95,1258 20220325 10:31:00,451.94,452.06,451.87,452.06,781 20220325 10:32:00,452.06,452.09,451.98,452.09,716 20220325 10:33:00,452.1,452.25,451.98,452.15,888 20220325 10:34:00,452.14,452.37,452.12,452.36,1180 20220325 10:35:00,452.36,452.62,452.35,452.57,1803 20220325 10:36:00,452.58,452.71,452.55,452.63,1323 20220325 10:37:00,452.63,452.64,452.48,452.59,962 20220325 10:38:00,452.6,452.66,452.46,452.46,1045 20220325 10:39:00,452.46,452.59,452.39,452.41,1202 20220325 10:40:00,452.4,452.53,452.27,452.53,1281 20220325 10:41:00,452.53,452.75,452.53,452.68,1089 20220325 10:42:00,452.69,452.92,452.68,452.83,1546 20220325 10:43:00,452.83,452.98,452.76,452.81,1219 20220325 10:44:00,452.81,452.87,452.68,452.85,1237 20220325 10:45:00,452.84,452.85,452.69,452.72,890 20220325 10:46:00,452.73,452.88,452.7,452.82,711 20220325 10:47:00,452.81,452.96,452.78,452.9,1114 20220325 10:48:00,452.9,452.95,452.74,452.77,966 20220325 10:49:00,452.78,452.82,452.53,452.64,1220 20220325 10:50:00,452.63,452.78,452.58,452.58,852 20220325 10:51:00,452.56,452.57,452.48,452.56,1072 20220325 10:52:00,452.57,452.68,452.52,452.63,807 20220325 10:53:00,452.63,452.71,452.32,452.37,1071 20220325 10:54:00,452.38,452.42,452.13,452.25,1244 20220325 10:55:00,452.25,452.44,452.18,452.2,1291 20220325 10:56:00,452.19,452.41,452.1,452.41,1572 20220325 10:57:00,452.4,452.46,452.32,452.41,910 20220325 10:58:00,452.42,452.52,452.26,452.33,1116 20220325 10:59:00,452.32,452.44,452.22,452.33,833 20220325 11:00:00,452.33,452.52,452.05,452.1,1574 20220325 11:01:00,452.1,452.12,451.52,451.6,2103 20220325 11:02:00,451.62,451.75,451.53,451.67,1457 20220325 11:03:00,451.69,451.88,451.67,451.87,1437 20220325 11:04:00,451.87,451.87,451.73,451.78,869 20220325 11:05:00,451.8,451.87,451.65,451.76,1182 20220325 11:06:00,451.77,451.92,451.76,451.9,1268 20220325 11:07:00,451.9,451.91,451.52,451.64,1581 20220325 11:08:00,451.63,451.64,451.04,451.12,2107 20220325 11:09:00,451.1,451.12,450.57,450.62,2850 20220325 11:10:00,450.6,450.65,450.08,450.21,3778 20220325 11:11:00,450.22,450.35,450.02,450.15,2511 20220325 11:12:00,450.17,450.21,449.84,449.92,2216 20220325 11:13:00,449.93,450.09,449.76,450.06,2263 20220325 11:14:00,450.05,450.07,449.92,450.0,1926 20220325 11:15:00,450.0,450.23,449.88,450.21,1729 20220325 11:16:00,450.22,450.37,450.2,450.28,2288 20220325 11:17:00,450.28,450.35,450.12,450.33,1344 20220325 11:18:00,450.32,450.42,450.23,450.25,2596 20220325 11:19:00,450.26,450.26,449.92,450.04,1724 20220325 11:20:00,450.04,450.06,449.73,449.9,2616 20220325 11:21:00,449.9,450.02,449.61,449.71,1880 20220325 11:22:00,449.71,449.92,449.7,449.7,1447 20220325 11:23:00,449.7,449.82,449.66,449.73,1080 20220325 11:24:00,449.73,449.78,449.33,449.33,2014 20220325 11:25:00,449.33,449.5,449.25,449.28,2486 20220325 11:26:00,449.29,449.3,448.76,448.78,2815 20220325 11:27:00,448.77,448.77,448.49,448.53,3772 20220325 11:28:00,448.53,448.75,448.43,448.68,2462 20220325 11:29:00,448.68,449.18,448.64,449.07,3805 20220325 11:30:00,449.08,449.38,448.92,449.28,2779 20220325 11:31:00,449.27,449.29,448.92,448.98,2106 20220325 11:32:00,448.97,449.08,448.68,448.7,1378 20220325 11:33:00,448.7,449.17,448.7,449.08,1469 20220325 11:34:00,449.07,449.41,448.87,449.21,2454 20220325 11:35:00,449.22,449.37,449.15,449.17,1495 20220325 11:36:00,449.16,449.52,449.06,449.5,1246 20220325 11:37:00,449.51,449.56,449.27,449.38,1369 20220325 11:38:00,449.39,449.39,449.21,449.29,1358 20220325 11:39:00,449.3,449.48,449.25,449.34,1171 20220325 11:40:00,449.34,449.58,449.26,449.54,1256 20220325 11:41:00,449.55,450.04,449.46,449.95,3417 20220325 11:42:00,449.95,450.06,449.85,449.86,1532 20220325 11:43:00,449.86,449.96,449.75,449.8,1000 20220325 11:44:00,449.79,450.05,449.75,450.04,937 20220325 11:45:00,450.05,450.06,449.71,449.81,860 20220325 11:46:00,449.81,449.84,449.58,449.66,851 20220325 11:47:00,449.65,449.66,449.53,449.62,847 20220325 11:48:00,449.61,449.73,449.47,449.55,1766 20220325 11:49:00,449.55,449.56,449.29,449.38,1060 20220325 11:50:00,449.38,449.68,449.32,449.59,1467 20220325 11:51:00,449.58,449.67,449.47,449.63,984 20220325 11:52:00,449.62,449.93,449.59,449.92,851 20220325 11:53:00,449.94,449.99,449.82,449.82,1096 20220325 11:54:00,449.82,449.83,449.39,449.45,1866 20220325 11:55:00,449.44,449.53,449.16,449.24,958 20220325 11:56:00,449.24,449.35,449.12,449.13,1131 20220325 11:57:00,449.13,449.13,448.89,448.94,1371 20220325 11:58:00,448.94,449.1,448.78,449.0,1065 20220325 11:59:00,449.0,449.35,449.0,449.28,1079 20220325 12:00:00,449.29,449.46,449.19,449.23,1271 20220325 12:01:00,449.23,449.23,449.02,449.13,929 20220325 12:02:00,449.12,449.29,449.03,449.04,821 20220325 12:03:00,449.05,449.25,448.96,449.19,690 20220325 12:04:00,449.2,449.4,449.18,449.32,749 20220325 12:05:00,449.33,449.67,449.33,449.61,1197 20220325 12:06:00,449.61,449.76,449.55,449.73,1111 20220325 12:07:00,449.72,449.87,449.7,449.79,843 20220325 12:08:00,449.78,450.06,449.67,450.0,1590 20220325 12:09:00,450.0,450.06,449.83,449.85,1777 20220325 12:10:00,449.84,450.09,449.8,449.84,1051 20220325 12:11:00,449.84,450.19,449.8,450.11,1322 20220325 12:12:00,450.12,450.21,450.08,450.09,1156 20220325 12:13:00,450.08,450.22,450.01,450.19,828 20220325 12:14:00,450.2,450.27,450.07,450.25,647 20220325 12:15:00,450.26,450.32,450.01,450.05,959 20220325 12:16:00,450.03,450.15,449.95,450.0,613 20220325 12:17:00,449.99,450.04,449.81,450.01,809 20220325 12:18:00,450.01,450.31,450.0,450.24,703 20220325 12:19:00,450.24,450.39,450.23,450.34,748 20220325 12:20:00,450.33,450.34,450.14,450.17,742 20220325 12:21:00,450.17,450.42,450.15,450.35,770 20220325 12:22:00,450.31,450.35,450.09,450.1,843 20220325 12:23:00,450.1,450.15,449.92,449.99,928 20220325 12:24:00,449.99,450.15,449.93,450.12,1136 20220325 12:25:00,450.11,450.4,449.97,449.98,1489 20220325 12:26:00,449.97,450.05,449.72,449.78,1670 20220325 12:27:00,449.79,449.98,449.78,449.97,632 20220325 12:28:00,449.96,450.34,449.96,450.24,925 20220325 12:29:00,450.25,450.3,449.98,450.26,706 20220325 12:30:00,450.26,450.3,450.04,450.14,885 20220325 12:31:00,450.14,450.14,449.91,450.09,937 20220325 12:32:00,450.08,450.19,449.93,449.99,477 20220325 12:33:00,450.01,450.08,449.84,450.03,958 20220325 12:34:00,450.03,450.25,449.96,450.22,667 20220325 12:35:00,450.23,450.23,449.92,450.14,729 20220325 12:36:00,450.15,450.16,449.91,449.93,666 20220325 12:37:00,449.9,449.94,449.54,449.58,1230 20220325 12:38:00,449.56,449.71,449.4,449.43,1322 20220325 12:39:00,449.42,449.48,449.26,449.44,960 20220325 12:40:00,449.46,449.73,449.43,449.63,1019 20220325 12:41:00,449.63,449.65,449.5,449.62,611 20220325 12:42:00,449.65,449.69,449.42,449.49,487 20220325 12:43:00,449.5,449.71,449.39,449.67,509 20220325 12:44:00,449.65,449.74,449.54,449.74,553 20220325 12:45:00,449.74,449.85,449.68,449.84,619 20220325 12:46:00,449.85,450.11,449.78,450.07,908 20220325 12:47:00,450.1,450.31,450.02,450.12,963 20220325 12:48:00,450.11,450.13,449.93,449.96,893 20220325 12:49:00,449.95,450.11,449.94,450.06,990 20220325 12:50:00,450.06,450.19,449.97,450.19,498 20220325 12:51:00,450.19,450.48,450.19,450.27,1196 20220325 12:52:00,450.27,450.27,449.92,449.94,1338 20220325 12:53:00,449.95,449.96,449.57,449.75,1024 20220325 12:54:00,449.75,449.92,449.68,449.8,462 20220325 12:55:00,449.82,449.82,449.49,449.66,1267 20220325 12:56:00,449.67,449.81,449.66,449.75,644 20220325 12:57:00,449.73,449.95,449.71,449.86,596 20220325 12:58:00,449.86,450.15,449.86,450.14,740 20220325 12:59:00,450.15,450.18,450.0,450.06,492 20220325 13:00:00,450.07,450.09,449.89,449.99,584 20220325 13:01:00,450.0,450.0,449.69,449.73,742 20220325 13:02:00,449.72,449.83,449.6,449.78,670 20220325 13:03:00,449.8,449.99,449.79,449.96,493 20220325 13:04:00,449.96,450.15,449.95,450.07,949 20220325 13:05:00,450.06,450.08,449.81,449.85,1278 20220325 13:06:00,449.85,450.18,449.77,450.11,747 20220325 13:07:00,450.11,450.24,450.09,450.19,537 20220325 13:08:00,450.18,450.18,450.06,450.11,682 20220325 13:09:00,450.1,450.19,450.01,450.02,946 20220325 13:10:00,450.01,450.01,449.83,449.84,791 20220325 13:11:00,449.83,449.84,449.72,449.78,799 20220325 13:12:00,449.78,449.87,449.54,449.85,953 20220325 13:13:00,449.86,449.97,449.85,449.86,573 20220325 13:14:00,449.85,449.85,449.73,449.79,566 20220325 13:15:00,449.77,450.12,449.77,449.94,785 20220325 13:16:00,449.93,450.09,449.9,450.08,316 20220325 13:17:00,450.08,450.28,450.07,450.22,1306 20220325 13:18:00,450.21,450.67,450.2,450.6,1880 20220325 13:19:00,450.61,450.78,450.47,450.64,2365 20220325 13:20:00,450.64,450.77,450.55,450.59,998 20220325 13:21:00,450.58,450.63,450.06,450.1,3275 20220325 13:22:00,450.1,450.15,449.98,450.12,614 20220325 13:23:00,450.12,450.12,449.81,449.97,562 20220325 13:24:00,449.94,449.97,449.74,449.78,486 20220325 13:25:00,449.76,449.97,449.75,449.92,543 20220325 13:26:00,449.89,449.94,449.74,449.74,703 20220325 13:27:00,449.74,449.81,449.64,449.81,672 20220325 13:28:00,449.83,449.9,449.8,449.87,369 20220325 13:29:00,449.87,450.0,449.8,449.96,451 20220325 13:30:00,449.97,450.18,449.96,450.17,657 20220325 13:31:00,450.2,450.24,449.97,450.17,661 20220325 13:32:00,450.18,450.2,450.09,450.16,643 20220325 13:33:00,450.16,450.34,450.14,450.26,706 20220325 13:34:00,450.24,450.41,450.23,450.4,676 20220325 13:35:00,450.41,450.44,450.23,450.27,1135 20220325 13:36:00,450.28,450.42,450.22,450.41,741 20220325 13:37:00,450.4,450.54,450.39,450.5,1028 20220325 13:38:00,450.49,450.49,450.36,450.36,474 20220325 13:39:00,450.35,450.46,450.3,450.45,396 20220325 13:40:00,450.45,450.48,450.26,450.31,476 20220325 13:41:00,450.32,450.36,450.21,450.23,536 20220325 13:42:00,450.22,450.25,450.06,450.24,711 20220325 13:43:00,450.25,450.25,450.11,450.24,430 20220325 13:44:00,450.24,450.63,450.21,450.56,1217 20220325 13:45:00,450.57,450.63,450.41,450.41,805 20220325 13:46:00,450.44,450.52,450.32,450.46,480 20220325 13:47:00,450.45,450.67,450.44,450.65,1239 20220325 13:48:00,450.64,450.74,450.55,450.7,1422 20220325 13:49:00,450.71,450.73,450.54,450.66,810 20220325 13:50:00,450.66,450.84,450.65,450.84,862 20220325 13:51:00,450.85,450.9,450.64,450.73,904 20220325 13:52:00,450.72,450.92,450.65,450.68,1089 20220325 13:53:00,450.67,450.85,450.67,450.82,545 20220325 13:54:00,450.82,450.9,450.73,450.88,777 20220325 13:55:00,450.88,450.99,450.85,450.96,759 20220325 13:56:00,450.95,451.09,450.91,451.07,948 20220325 13:57:00,451.08,451.25,451.08,451.17,1792 20220325 13:58:00,451.16,451.39,451.15,451.36,1334 20220325 13:59:00,451.36,451.43,451.24,451.34,1169 20220325 14:00:00,451.35,451.39,451.14,451.28,2336 20220325 14:01:00,451.29,451.48,451.25,451.39,1304 20220325 14:02:00,451.39,451.45,451.35,451.43,868 20220325 14:03:00,451.43,451.62,451.43,451.54,1998 20220325 14:04:00,451.55,451.71,451.51,451.56,1604 20220325 14:05:00,451.54,451.71,451.52,451.7,931 20220325 14:06:00,451.7,451.76,451.61,451.76,643 20220325 14:07:00,451.75,451.8,451.64,451.66,815 20220325 14:08:00,451.66,451.7,451.55,451.6,1059 20220325 14:09:00,451.61,451.73,451.55,451.73,1077 20220325 14:10:00,451.74,451.84,451.56,451.56,966 20220325 14:11:00,451.57,451.57,451.43,451.51,1139 20220325 14:12:00,451.5,451.62,451.41,451.55,970 20220325 14:13:00,451.55,451.65,451.51,451.54,710 20220325 14:14:00,451.54,451.61,451.49,451.61,574 20220325 14:15:00,451.61,451.73,451.52,451.73,540 20220325 14:16:00,451.72,451.76,451.67,451.67,593 20220325 14:17:00,451.67,451.75,451.55,451.6,564 20220325 14:18:00,451.59,451.6,451.44,451.51,673 20220325 14:19:00,451.49,451.51,451.33,451.37,695 20220325 14:20:00,451.36,451.59,451.36,451.51,549 20220325 14:21:00,451.53,451.64,451.43,451.44,905 20220325 14:22:00,451.47,451.58,451.46,451.56,633 20220325 14:23:00,451.57,451.62,451.48,451.49,369 20220325 14:24:00,451.51,451.59,451.46,451.58,404 20220325 14:25:00,451.58,451.59,451.49,451.49,441 20220325 14:26:00,451.5,451.64,451.43,451.61,716 20220325 14:27:00,451.61,451.71,451.52,451.7,648 20220325 14:28:00,451.7,451.88,451.6,451.65,940 20220325 14:29:00,451.65,451.79,451.63,451.72,542 20220325 14:30:00,451.71,451.93,451.71,451.89,917 20220325 14:31:00,451.88,452.08,451.87,452.03,1212 20220325 14:32:00,452.02,452.03,451.83,451.84,932 20220325 14:33:00,451.83,451.84,451.72,451.78,873 20220325 14:34:00,451.78,451.96,451.75,451.84,596 20220325 14:35:00,451.84,451.84,451.65,451.8,602 20220325 14:36:00,451.8,451.88,451.73,451.78,752 20220325 14:37:00,451.77,451.94,451.7,451.93,529 20220325 14:38:00,451.93,452.02,451.87,451.91,638 20220325 14:39:00,451.9,451.92,451.75,451.78,741 20220325 14:40:00,451.76,451.85,451.53,451.6,831 20220325 14:41:00,451.61,451.72,451.56,451.6,653 20220325 14:42:00,451.61,451.78,451.61,451.76,548 20220325 14:43:00,451.77,451.86,451.73,451.74,470 20220325 14:44:00,451.76,451.89,451.7,451.89,651 20220325 14:45:00,451.89,451.96,451.81,451.87,738 20220325 14:46:00,451.87,451.97,451.83,451.93,808 20220325 14:47:00,451.94,452.0,451.8,451.85,950 20220325 14:48:00,451.84,451.85,451.7,451.75,770 20220325 14:49:00,451.75,451.81,451.65,451.78,835 20220325 14:50:00,451.78,451.87,451.74,451.81,414 20220325 14:51:00,451.81,451.89,451.74,451.84,496 20220325 14:52:00,451.86,451.97,451.85,451.96,569 20220325 14:53:00,451.97,452.13,451.92,452.04,1189 20220325 14:54:00,452.03,452.13,452.0,452.07,1075 20220325 14:55:00,452.07,452.2,452.01,452.16,874 20220325 14:56:00,452.15,452.15,451.89,451.91,810 20220325 14:57:00,451.9,451.94,451.83,451.84,487 20220325 14:58:00,451.85,451.99,451.78,451.84,1285 20220325 14:59:00,451.86,452.02,451.86,451.89,1010 20220325 15:00:00,451.89,451.97,451.56,451.59,1172 20220325 15:01:00,451.59,451.64,451.3,451.3,1112 20220325 15:02:00,451.28,451.42,451.09,451.11,1775 20220325 15:03:00,451.11,451.29,451.03,451.14,1665 20220325 15:04:00,451.13,451.34,451.13,451.32,1029 20220325 15:05:00,451.32,451.41,451.3,451.36,1176 20220325 15:06:00,451.37,451.38,451.27,451.32,764 20220325 15:07:00,451.31,451.32,450.71,450.98,2517 20220325 15:08:00,450.98,451.03,450.84,450.97,1028 20220325 15:09:00,450.96,451.02,450.83,450.9,1111 20220325 15:10:00,450.9,451.02,450.88,451.01,900 20220325 15:11:00,451.02,451.28,450.95,451.26,1480 20220325 15:12:00,451.28,451.41,451.23,451.23,1754 20220325 15:13:00,451.22,451.28,451.12,451.19,685 20220325 15:14:00,451.2,451.42,451.13,451.37,924 20220325 15:15:00,451.38,451.48,451.36,451.38,829 20220325 15:16:00,451.39,451.41,451.09,451.1,1280 20220325 15:17:00,451.09,451.09,450.8,450.97,1995 20220325 15:18:00,450.96,451.09,450.95,451.03,1133 20220325 15:19:00,451.03,451.09,450.85,450.89,1099 20220325 15:20:00,450.89,450.93,450.56,450.66,2046 20220325 15:21:00,450.65,450.69,450.42,450.53,1217 20220325 15:22:00,450.53,450.61,450.38,450.43,1136 20220325 15:23:00,450.44,450.47,450.21,450.42,2471 20220325 15:24:00,450.42,450.54,450.34,450.54,1139 20220325 15:25:00,450.53,450.69,450.52,450.59,1127 20220325 15:26:00,450.59,450.62,450.3,450.41,948 20220325 15:27:00,450.4,450.44,450.17,450.44,953 20220325 15:28:00,450.44,450.49,450.11,450.24,1426 20220325 15:29:00,450.24,450.24,450.01,450.07,1365 20220325 15:30:00,450.06,450.32,449.98,450.31,1106 20220325 15:31:00,450.31,450.35,450.06,450.06,1657 20220325 15:32:00,450.05,450.05,449.76,449.86,1626 20220325 15:33:00,449.86,450.02,449.71,449.9,1696 20220325 15:34:00,449.9,450.16,449.85,450.11,1638 20220325 15:35:00,450.13,450.14,449.97,450.11,1427 20220325 15:36:00,450.11,450.42,450.06,450.32,1518 20220325 15:37:00,450.32,450.6,450.22,450.32,2747 20220325 15:38:00,450.32,450.66,450.24,450.31,2649 20220325 15:39:00,450.3,450.38,450.17,450.2,1858 20220325 15:40:00,450.19,450.64,450.19,450.56,1278 20220325 15:41:00,450.58,450.87,450.53,450.85,1916 20220325 15:42:00,450.85,451.07,450.72,450.93,2882 20220325 15:43:00,450.93,451.12,450.92,450.96,2348 20220325 15:44:00,450.97,450.98,450.66,450.73,2082 20220325 15:45:00,450.73,451.12,450.73,451.09,2072 20220325 15:46:00,451.09,451.31,450.96,451.31,2925 20220325 15:47:00,451.3,451.34,451.08,451.16,2262 20220325 15:48:00,451.16,451.44,451.15,451.42,2371 20220325 15:49:00,451.41,451.53,451.33,451.5,2559 20220325 15:50:00,451.49,451.63,451.27,451.58,4355 20220325 15:51:00,451.58,451.81,451.48,451.59,3430 20220325 15:52:00,451.58,451.89,451.58,451.85,3301 20220325 15:53:00,451.85,452.01,451.77,451.78,3744 20220325 15:54:00,451.77,452.01,451.71,451.97,4628 20220325 15:55:00,451.98,452.06,451.9,451.99,3715 20220325 15:56:00,452.0,452.13,451.97,452.12,4474 20220325 15:57:00,452.12,452.3,452.1,452.14,5073 20220325 15:58:00,452.14,452.26,452.08,452.26,5175 20220325 15:59:00,452.25,452.79,452.25,452.66,10834 20220325 16:00:00,452.64,452.69,452.3,452.38,11001 20220325 16:01:00,452.38,452.69,452.25,452.27,1790 20220325 16:02:00,452.29,452.41,452.25,452.32,1543 20220325 16:03:00,452.31,452.56,452.31,452.56,690 20220325 16:04:00,452.55,452.58,452.48,452.58,350 20220325 16:05:00,452.58,452.64,452.54,452.62,553 20220325 16:06:00,452.63,452.63,452.48,452.5,338 20220325 16:07:00,452.49,452.53,452.45,452.46,1019 20220325 16:08:00,452.48,452.49,452.41,452.46,1128 20220325 16:09:00,452.45,452.52,452.42,452.46,188 20220325 16:10:00,452.45,452.48,452.44,452.47,333 20220325 16:11:00,452.47,452.51,452.46,452.48,440 20220325 16:12:00,452.47,452.52,452.47,452.52,176 20220325 16:13:00,452.54,452.55,452.5,452.54,244 20220325 16:14:00,452.58,452.59,452.51,452.55,244 20220325 16:15:00,452.55,452.6,452.52,452.6,551 20220325 16:16:00,452.55,452.59,452.52,452.59,73 20220325 16:17:00,452.58,452.59,452.54,452.55,200 20220325 16:18:00,452.57,452.57,452.53,452.57,85 20220325 16:19:00,452.55,452.56,452.55,452.55,9 20220325 16:20:00,452.57,452.74,452.57,452.58,516 20220325 16:21:00,452.61,452.61,452.6,452.6,7 20220325 16:22:00,452.6,452.61,452.57,452.57,115 20220325 16:23:00,452.57,452.6,452.57,452.6,17 20220325 16:24:00,452.59,452.59,452.56,452.57,36 20220325 16:25:00,452.59,452.59,452.59,452.59,5 20220325 16:26:00,452.59,452.6,452.58,452.58,135 20220325 16:27:00,452.58,452.6,452.55,452.59,63 20220325 16:28:00,452.57,452.57,452.53,452.55,89 20220325 16:29:00,452.57,452.59,452.56,452.59,55 20220325 16:30:00,452.59,452.59,452.55,452.55,33 20220325 16:31:00,452.56,452.58,452.56,452.58,94 20220325 16:32:00,452.59,452.6,452.59,452.6,34 20220325 16:33:00,452.6,452.6,452.58,452.58,49 20220325 16:34:00,452.55,452.59,452.54,452.56,171 20220325 16:35:00,452.57,452.57,452.57,452.57,10 20220325 16:36:00,452.56,452.56,452.55,452.55,26 20220325 16:37:00,452.56,452.61,452.55,452.55,69 20220325 16:38:00,452.55,452.59,452.55,452.57,31 20220325 16:39:00,452.57,452.57,452.56,452.57,4 20220325 16:40:00,452.59,452.6,452.59,452.6,33 20220325 16:41:00,452.6,452.69,452.57,452.57,573 20220325 16:42:00,452.6,452.6,452.6,452.6,30 20220325 16:43:00,452.61,452.65,452.61,452.65,48 20220325 16:44:00,452.64,452.65,452.64,452.65,40 20220325 16:45:00,452.65,452.65,452.64,452.64,59 20220325 16:46:00,452.64,452.64,452.64,452.64,0 20220325 16:47:00,452.64,452.64,452.64,452.64,0 20220325 16:48:00,452.64,452.65,452.64,452.65,6 20220325 16:49:00,452.65,452.66,452.65,452.65,100 20220325 16:50:00,452.65,452.65,452.65,452.65,0 20220325 16:51:00,452.64,452.64,452.64,452.64,5 20220325 16:52:00,452.64,452.65,452.61,452.64,116 20220325 16:53:00,452.64,452.64,452.63,452.64,51 20220325 16:54:00,452.64,452.65,452.64,452.64,38 20220325 16:55:00,452.69,452.69,452.64,452.64,44 20220325 16:56:00,452.63,452.63,452.63,452.63,5 20220325 16:57:00,452.63,452.63,452.63,452.63,0 20220325 16:58:00,452.64,452.64,452.64,452.64,1 20220325 16:59:00,452.61,452.64,452.61,452.64,2 20220325 17:00:00,452.61,452.61,452.61,452.61,16 20220325 17:01:00,452.58,452.6,452.58,452.58,14 20220325 17:02:00,452.58,452.58,452.58,452.58,2 20220325 17:03:00,452.56,452.6,452.51,452.6,115 20220325 17:04:00,452.57,452.6,452.57,452.6,51 20220325 17:05:00,452.57,452.57,452.5,452.5,105 20220325 17:06:00,452.5,452.5,452.5,452.5,48 20220325 17:07:00,452.5,452.5,452.5,452.5,3 20220325 17:08:00,452.5,452.5,452.5,452.5,0 20220325 17:09:00,452.57,452.6,452.57,452.6,49 20220325 17:10:00,452.6,452.6,452.6,452.6,1 20220325 17:11:00,452.6,452.6,452.6,452.6,0 20220325 17:12:00,452.62,452.62,452.62,452.62,1 20220325 17:13:00,452.64,452.68,452.64,452.68,14 20220325 17:14:00,452.68,452.69,452.68,452.68,34 20220325 17:15:00,452.67,452.67,452.67,452.67,1 20220325 17:16:00,452.63,452.63,452.63,452.63,7 20220325 17:17:00,452.6,452.6,452.6,452.6,51 20220325 17:18:00,452.6,452.6,452.6,452.6,0 20220325 17:19:00,452.59,452.69,452.56,452.56,454 20220325 17:20:00,452.55,452.55,452.55,452.55,1 20220325 17:21:00,452.53,452.53,452.53,452.53,5 20220325 17:22:00,452.51,452.52,452.51,452.52,9 20220325 17:23:00,452.51,452.53,452.51,452.52,38 20220325 17:24:00,452.54,452.54,452.53,452.53,41 20220325 17:25:00,452.53,452.6,452.51,452.6,50 20220325 17:26:00,452.61,452.61,452.6,452.6,78 20220325 17:27:00,452.61,452.61,452.6,452.6,6 20220325 17:28:00,452.6,452.6,452.6,452.6,0 20220325 17:29:00,452.61,452.61,452.6,452.6,26 20220325 17:30:00,452.6,452.61,452.6,452.61,32 20220325 17:31:00,452.6,452.61,452.6,452.61,22 20220325 17:32:00,452.61,452.61,452.61,452.61,0 20220325 17:33:00,452.61,452.61,452.61,452.61,0 20220325 17:34:00,452.61,452.61,452.61,452.61,0 20220325 17:35:00,452.61,452.61,452.61,452.61,0 20220325 17:36:00,452.64,452.64,452.64,452.64,6 20220325 17:37:00,452.68,452.68,452.68,452.68,4 20220325 17:38:00,452.68,452.68,452.68,452.68,0 20220325 17:39:00,452.65,452.65,452.65,452.65,5 20220325 17:40:00,452.68,452.68,452.68,452.68,1 20220325 17:41:00,452.68,452.68,452.68,452.68,0 20220325 17:42:00,452.68,452.68,452.68,452.68,0 20220325 17:43:00,452.68,452.68,452.68,452.68,0 20220325 17:44:00,452.68,452.69,452.68,452.69,22 20220325 17:45:00,452.69,452.69,452.69,452.69,0 20220325 17:46:00,452.65,452.65,452.65,452.65,2 20220325 17:47:00,452.65,452.65,452.65,452.65,0 20220325 17:48:00,452.61,452.61,452.57,452.57,4 20220325 17:49:00,452.61,452.61,452.61,452.61,2 20220325 17:50:00,452.61,452.61,452.61,452.61,1 20220325 17:51:00,452.61,452.61,452.61,452.61,2 20220325 17:52:00,452.61,452.61,452.61,452.61,4 20220325 17:53:00,452.56,452.56,452.56,452.56,3 20220325 17:54:00,452.56,452.56,452.56,452.56,2 20220325 17:55:00,452.61,452.61,452.61,452.61,3 20220325 17:56:00,452.61,452.61,452.61,452.61,2 20220325 17:57:00,452.56,452.56,452.56,452.56,2 20220325 17:58:00,452.56,452.56,452.56,452.56,0 20220325 17:59:00,452.6,452.6,452.6,452.6,2 20220325 18:00:00,452.6,452.6,452.6,452.6,0 20220325 18:01:00,452.56,452.56,452.56,452.56,5 20220325 18:02:00,452.56,452.56,452.56,452.56,0 20220325 18:03:00,452.56,452.56,452.56,452.56,0 20220325 18:04:00,452.56,452.56,452.56,452.56,0 20220325 18:05:00,452.56,452.56,452.56,452.56,0 20220325 18:06:00,452.57,452.57,452.57,452.57,1 20220325 18:07:00,452.57,452.57,452.57,452.57,0 20220325 18:08:00,452.57,452.57,452.57,452.57,0 20220325 18:09:00,452.6,452.6,452.6,452.6,5 20220325 18:10:00,452.6,452.63,452.6,452.63,20 20220325 18:11:00,452.67,452.69,452.67,452.69,6 20220325 18:12:00,452.69,452.69,452.69,452.69,0 20220325 18:13:00,452.69,452.69,452.69,452.69,0 20220325 18:14:00,452.68,452.69,452.68,452.69,9 20220325 18:15:00,452.67,452.67,452.67,452.67,2 20220325 18:16:00,452.68,452.7,452.68,452.7,24 20220325 18:17:00,452.72,452.72,452.72,452.72,3 20220325 18:18:00,452.72,452.72,452.72,452.72,0 20220325 18:19:00,452.72,452.72,452.72,452.72,0 20220325 18:20:00,452.72,452.72,452.72,452.72,0 20220325 18:21:00,452.72,452.72,452.72,452.72,0 20220325 18:22:00,452.72,452.72,452.72,452.72,0 20220325 18:23:00,452.72,452.72,452.72,452.72,0 20220325 18:24:00,452.72,452.72,452.72,452.72,0 20220325 18:25:00,452.7,452.7,452.7,452.7,3 20220325 18:26:00,452.7,452.7,452.7,452.7,0 20220325 18:27:00,452.7,452.7,452.7,452.7,10 20220325 18:28:00,452.7,452.7,452.7,452.7,0 20220325 18:29:00,452.7,452.7,452.7,452.7,0 20220325 18:30:00,452.7,452.7,452.7,452.7,0 20220325 18:31:00,452.7,452.7,452.7,452.7,0 20220325 18:32:00,452.7,452.7,452.7,452.7,0 20220325 18:33:00,452.7,452.7,452.7,452.7,0 20220325 18:34:00,452.71,452.74,452.71,452.74,8 20220325 18:35:00,452.74,452.74,452.74,452.74,0 20220325 18:36:00,452.74,452.75,452.74,452.75,3 20220325 18:37:00,452.75,452.75,452.75,452.75,0 20220325 18:38:00,452.75,452.75,452.74,452.75,4 20220325 18:39:00,452.73,452.73,452.73,452.73,9 20220325 18:40:00,452.73,452.73,452.73,452.73,4 20220325 18:41:00,452.75,452.75,452.75,452.75,1 20220325 18:42:00,452.75,452.75,452.75,452.75,0 20220325 18:43:00,452.75,452.75,452.75,452.75,0 20220325 18:44:00,452.73,452.75,452.73,452.75,43 20220325 18:45:00,452.75,452.75,452.75,452.75,0 20220325 18:46:00,452.78,452.8,452.78,452.8,33 20220325 18:47:00,452.8,452.8,452.8,452.8,0 20220325 18:48:00,452.8,452.8,452.8,452.8,15 20220325 18:49:00,452.75,452.75,452.75,452.75,2 20220325 18:50:00,452.75,452.75,452.75,452.75,0 20220325 18:51:00,452.75,452.75,452.75,452.75,0 20220325 18:52:00,452.77,452.77,452.77,452.77,1 20220325 18:53:00,452.77,452.77,452.77,452.77,0 20220325 18:54:00,452.76,452.79,452.76,452.79,5 20220325 18:55:00,452.76,452.76,452.76,452.76,1 20220325 18:56:00,452.78,452.78,452.78,452.78,3 20220325 18:57:00,452.78,452.78,452.78,452.78,3 20220325 18:58:00,452.75,452.75,452.75,452.75,1 20220325 18:59:00,452.75,452.75,452.75,452.75,1 20220325 19:00:00,452.8,452.97,452.8,452.97,23 20220325 19:01:00,452.95,453.01,452.95,453.01,41 20220325 19:02:00,453.01,453.01,452.95,452.95,4 20220325 19:03:00,452.9,452.9,452.9,452.9,2 20220325 19:04:00,452.95,452.95,452.95,452.95,1 20220325 19:05:00,452.99,453.0,452.99,453.0,75 20220325 19:06:00,453.0,453.0,453.0,453.0,0 20220325 19:07:00,453.0,453.0,453.0,453.0,0 20220325 19:08:00,453.0,453.0,453.0,453.0,0 20220325 19:09:00,453.0,453.0,453.0,453.0,0 20220325 19:10:00,452.97,452.97,452.96,452.97,10 20220325 19:11:00,452.97,452.97,452.97,452.97,0 20220325 19:12:00,452.97,452.97,452.97,452.97,0 20220325 19:13:00,452.9,452.9,452.9,452.9,9 20220325 19:14:00,452.9,452.9,452.9,452.9,0 20220325 19:15:00,452.9,452.9,452.9,452.9,0 20220325 19:16:00,452.9,453.0,452.9,452.9,25 20220325 19:17:00,452.9,452.9,452.9,452.9,0 20220325 19:18:00,452.9,452.9,452.9,452.9,0 20220325 19:19:00,452.9,452.9,452.9,452.9,0 20220325 19:20:00,452.9,452.9,452.9,452.9,0 20220325 19:21:00,452.9,452.9,452.9,452.9,0 20220325 19:22:00,452.9,452.9,452.9,452.9,0 20220325 19:23:00,452.98,453.0,452.98,453.0,7 20220325 19:24:00,453.0,453.0,453.0,453.0,0 20220325 19:25:00,453.0,453.0,453.0,453.0,0 20220325 19:26:00,453.0,453.0,453.0,453.0,0 20220325 19:27:00,452.92,452.92,452.9,452.9,5 20220325 19:28:00,452.9,452.9,452.9,452.9,1 20220325 19:29:00,452.9,452.9,452.9,452.9,0 20220325 19:30:00,452.9,452.9,452.9,452.9,0 20220325 19:31:00,453.0,453.0,453.0,453.0,1 20220325 19:32:00,453.0,453.0,453.0,453.0,0 20220325 19:33:00,452.95,452.95,452.95,452.95,1 20220325 19:34:00,452.95,452.95,452.95,452.95,0 20220325 19:35:00,452.93,452.93,452.93,452.93,10 20220325 19:36:00,452.9,452.9,452.89,452.89,23 20220325 19:37:00,452.89,452.89,452.89,452.89,0 20220325 19:38:00,452.89,452.89,452.89,452.89,0 20220325 19:39:00,452.85,452.85,452.85,452.85,1 20220325 19:40:00,452.84,452.84,452.84,452.84,27 20220325 19:41:00,452.84,452.84,452.84,452.84,0 20220325 19:42:00,452.86,452.86,452.86,452.86,5 20220325 19:43:00,452.86,452.86,452.86,452.86,0 20220325 19:44:00,452.88,452.88,452.85,452.85,2 20220325 19:45:00,452.85,452.85,452.85,452.85,0 20220325 19:46:00,452.85,452.85,452.85,452.85,0 20220325 19:47:00,452.85,452.85,452.85,452.85,0 20220325 19:48:00,452.9,452.9,452.9,452.9,8 20220325 19:49:00,452.9,452.9,452.9,452.9,0 20220325 19:50:00,452.85,452.85,452.85,452.85,5 20220325 19:51:00,452.85,452.85,452.85,452.85,0 20220325 19:52:00,452.85,452.85,452.85,452.85,0 20220325 19:53:00,452.9,452.9,452.84,452.84,24 20220325 19:54:00,452.84,452.84,452.84,452.84,0 20220325 19:55:00,452.84,452.84,452.84,452.84,0 20220325 19:56:00,452.9,452.9,452.84,452.9,48 20220325 19:57:00,452.9,452.9,452.9,452.9,0 20220325 19:58:00,452.9,452.9,452.9,452.9,3 20220325 19:59:00,452.89,452.9,452.89,452.9,36 20220325 04:00:00,450.8,450.97,450.8,450.84,105 20220325 04:01:00,450.84,450.84,450.84,450.84,0 20220325 04:02:00,450.76,450.94,450.76,450.94,6 20220325 04:03:00,450.86,450.89,450.85,450.89,5 20220325 04:04:00,450.89,450.89,450.76,450.81,5 20220325 04:05:00,450.56,450.56,450.42,450.42,10 20220325 04:06:00,450.32,450.32,450.32,450.32,1 20220325 04:07:00,450.23,450.23,450.19,450.2,16 20220325 04:08:00,450.06,450.17,450.06,450.1,7 20220325 04:09:00,450.1,450.1,450.1,450.1,0 20220325 04:10:00,449.77,449.77,449.37,449.37,6 20220325 04:11:00,449.54,449.54,449.54,449.54,2 20220325 04:12:00,449.49,449.49,449.49,449.49,1 20220325 04:13:00,449.46,449.46,449.46,449.46,1 20220325 04:14:00,449.48,449.48,449.45,449.48,5 20220325 04:15:00,449.35,449.35,449.28,449.28,5 20220325 04:16:00,449.4,449.43,449.38,449.38,20 20220325 04:17:00,449.37,449.37,449.33,449.33,5 20220325 04:18:00,449.25,449.25,449.25,449.25,2 20220325 04:19:00,449.36,449.36,449.36,449.36,5 20220325 04:20:00,449.25,449.25,449.25,449.25,5 20220325 04:21:00,449.25,449.25,449.25,449.25,0 20220325 04:22:00,449.25,449.25,449.25,449.25,0 20220325 04:23:00,449.25,449.25,449.25,449.25,0 20220325 04:24:00,449.36,449.36,449.36,449.36,1 20220325 04:25:00,449.42,449.42,449.42,449.42,1 20220325 04:26:00,449.49,449.49,449.46,449.46,9 20220325 04:27:00,449.46,449.46,449.46,449.46,0 20220325 04:28:00,449.53,449.53,449.53,449.53,3 20220325 04:29:00,449.55,449.55,449.53,449.53,2 20220325 04:30:00,449.53,449.53,449.53,449.53,0 20220325 04:31:00,449.52,449.52,449.52,449.52,1 20220325 04:32:00,449.52,449.52,449.52,449.52,0 20220325 04:33:00,449.5,449.53,449.47,449.47,51 20220325 04:34:00,449.58,449.58,449.58,449.58,2 20220325 04:35:00,449.63,449.63,449.63,449.63,1 20220325 04:36:00,449.6,449.6,449.6,449.6,6 20220325 04:37:00,449.63,449.68,449.63,449.68,3 20220325 04:38:00,449.68,449.68,449.68,449.68,0 20220325 04:39:00,449.68,449.68,449.68,449.68,0 20220325 04:40:00,449.68,449.68,449.68,449.68,0 20220325 04:41:00,449.52,449.54,449.52,449.54,3 20220325 04:42:00,449.54,449.54,449.54,449.54,0 20220325 04:43:00,449.79,449.79,449.79,449.79,3 20220325 04:44:00,449.8,449.8,449.8,449.8,1 20220325 04:45:00,449.82,449.82,449.75,449.75,4 20220325 04:46:00,449.75,449.75,449.75,449.75,0 20220325 04:47:00,449.72,449.72,449.72,449.72,3 20220325 04:48:00,449.76,449.76,449.76,449.76,1 20220325 04:49:00,449.85,449.85,449.85,449.85,3 20220325 04:50:00,449.82,449.82,449.82,449.82,1 20220325 04:51:00,449.89,449.92,449.89,449.92,4 20220325 04:52:00,449.92,449.92,449.92,449.92,0 20220325 04:53:00,449.92,449.92,449.92,449.92,0 20220325 04:54:00,449.9,449.9,449.9,449.9,2 20220325 04:55:00,449.94,449.98,449.94,449.98,6 20220325 04:56:00,450.02,450.02,450.02,450.02,1 20220325 04:57:00,450.07,450.07,450.04,450.04,3 20220325 04:58:00,450.04,450.04,450.04,450.04,0 20220325 04:59:00,449.9,449.99,449.9,449.99,12 20220325 05:00:00,450.0,450.31,449.92,450.15,54 20220325 05:01:00,449.9,449.9,449.86,449.86,11 20220325 05:02:00,449.61,449.61,449.61,449.61,8 20220325 05:03:00,449.42,449.42,449.42,449.42,1 20220325 05:04:00,449.55,449.55,449.55,449.55,1 20220325 05:05:00,449.7,449.7,449.7,449.7,3 20220325 05:06:00,449.7,449.7,449.7,449.7,0 20220325 05:07:00,449.7,449.7,449.7,449.7,0 20220325 05:08:00,449.72,449.72,449.72,449.72,2 20220325 05:09:00,449.59,449.59,449.5,449.5,4 20220325 05:10:00,449.5,449.5,449.5,449.5,0 20220325 05:11:00,449.5,449.5,449.5,449.5,0 20220325 05:12:00,449.5,449.5,449.5,449.5,0 20220325 05:13:00,449.5,449.5,449.5,449.5,0 20220325 05:14:00,449.5,449.5,449.5,449.5,0 20220325 05:15:00,449.5,449.5,449.5,449.5,0 20220325 05:16:00,449.5,449.5,449.5,449.5,0 20220325 05:17:00,449.5,449.5,449.5,449.5,0 20220325 05:18:00,449.5,449.5,449.5,449.5,0 20220325 05:19:00,449.99,449.99,449.99,449.99,2 20220325 05:20:00,449.99,449.99,449.99,449.99,3 20220325 05:21:00,449.99,449.99,449.99,449.99,0 20220325 05:22:00,449.99,449.99,449.99,449.99,0 20220325 05:23:00,450.08,450.08,450.05,450.06,3 20220325 05:24:00,450.06,450.06,450.06,450.06,0 20220325 05:25:00,450.06,450.06,450.06,450.06,0 20220325 05:26:00,450.01,450.01,449.99,449.99,2 20220325 05:27:00,449.92,449.92,449.92,449.92,2 20220325 05:28:00,449.92,449.92,449.92,449.92,0 20220325 05:29:00,449.92,449.92,449.92,449.92,0 20220325 05:30:00,449.95,449.95,449.95,449.95,1 20220325 05:31:00,449.95,449.95,449.95,449.95,0 20220325 05:32:00,449.95,449.95,449.95,449.95,0 20220325 05:33:00,449.95,449.95,449.95,449.95,0 20220325 05:34:00,449.86,449.86,449.86,449.86,3 20220325 05:35:00,449.79,449.79,449.79,449.79,1 20220325 05:36:00,449.79,449.79,449.79,449.79,0 20220325 05:37:00,449.79,449.79,449.79,449.79,0 20220325 05:38:00,449.79,449.79,449.79,449.79,0 20220325 05:39:00,450.1,450.11,450.1,450.11,32 20220325 05:40:00,450.11,450.11,450.11,450.11,0 20220325 05:41:00,450.11,450.11,450.11,450.11,0 20220325 05:42:00,450.14,450.14,450.14,450.14,3 20220325 05:43:00,450.14,450.14,450.14,450.14,0 20220325 05:44:00,450.14,450.14,450.14,450.14,0 20220325 05:45:00,450.14,450.14,450.14,450.14,0 20220325 05:46:00,450.14,450.14,450.14,450.14,0 20220325 05:47:00,450.44,450.44,450.44,450.44,1 20220325 05:48:00,450.44,450.44,450.44,450.44,0 20220325 05:49:00,450.48,450.48,450.48,450.48,3 20220325 05:50:00,450.42,450.42,450.42,450.42,1 20220325 05:51:00,450.43,450.43,450.35,450.35,6 20220325 05:52:00,450.6,450.6,450.6,450.6,2 20220325 05:53:00,450.6,450.6,450.6,450.6,0 20220325 05:54:00,450.56,450.56,450.56,450.56,2 20220325 05:55:00,450.56,450.56,450.56,450.56,0 20220325 05:56:00,450.56,450.56,450.56,450.56,0 20220325 05:57:00,450.56,450.56,450.56,450.56,0 20220325 05:58:00,450.56,450.56,450.56,450.56,0 20220325 05:59:00,450.56,450.56,450.56,450.56,0 20220325 06:00:00,450.56,450.56,450.56,450.56,0 20220325 06:01:00,450.56,450.56,450.56,450.56,0 20220325 06:02:00,450.62,450.62,450.62,450.62,5 20220325 06:03:00,450.66,450.66,450.56,450.6,54 20220325 06:04:00,450.54,450.57,450.48,450.51,104 20220325 06:05:00,450.51,450.51,450.51,450.51,0 20220325 06:06:00,450.51,450.51,450.5,450.5,5 20220325 06:07:00,450.56,450.56,450.56,450.56,2 20220325 06:08:00,450.6,450.6,450.6,450.6,1 20220325 06:09:00,450.51,450.62,450.51,450.62,51 20220325 06:10:00,450.62,450.62,450.62,450.62,0 20220325 06:11:00,450.62,450.62,450.62,450.62,0 20220325 06:12:00,450.62,450.62,450.62,450.62,0 20220325 06:13:00,450.64,450.66,450.64,450.66,7 20220325 06:14:00,450.66,450.66,450.66,450.66,0 20220325 06:15:00,450.66,450.66,450.66,450.66,0 20220325 06:16:00,450.66,450.66,450.66,450.66,0 20220325 06:17:00,450.66,450.66,450.66,450.66,0 20220325 06:18:00,450.66,450.66,450.66,450.66,0 20220325 06:19:00,450.66,450.66,450.66,450.66,0 20220325 06:20:00,450.66,450.66,450.66,450.66,0 20220325 06:21:00,450.66,450.66,450.66,450.66,0 20220325 06:22:00,450.6,450.61,450.6,450.61,4 20220325 06:23:00,450.61,450.61,450.61,450.61,0 20220325 06:24:00,450.61,450.61,450.61,450.61,0 20220325 06:25:00,450.59,450.59,450.59,450.59,3 20220325 06:26:00,450.59,450.59,450.59,450.59,0 20220325 06:27:00,450.59,450.59,450.59,450.59,0 20220325 06:28:00,450.8,450.8,450.8,450.8,1 20220325 06:29:00,450.8,450.8,450.8,450.8,0 20220325 06:30:00,450.88,450.88,450.88,450.88,5 20220325 06:31:00,450.88,450.88,450.88,450.88,0 20220325 06:32:00,450.82,450.82,450.81,450.81,5 20220325 06:33:00,450.81,450.81,450.81,450.81,0 20220325 06:34:00,450.81,450.81,450.81,450.81,0 20220325 06:35:00,450.81,450.81,450.81,450.81,0 20220325 06:36:00,450.81,450.81,450.81,450.81,0 20220325 06:37:00,450.66,450.66,450.66,450.66,12 20220325 06:38:00,450.66,450.66,450.66,450.66,0 20220325 06:39:00,450.74,450.74,450.66,450.66,14 20220325 06:40:00,450.73,450.73,450.73,450.73,1 20220325 06:41:00,450.67,450.67,450.67,450.67,1 20220325 06:42:00,450.75,450.75,450.75,450.75,1 20220325 06:43:00,450.8,450.8,450.8,450.8,1 20220325 06:44:00,450.75,450.76,450.75,450.76,3 20220325 06:45:00,450.76,450.76,450.76,450.76,0 20220325 06:46:00,450.76,450.76,450.76,450.76,0 20220325 06:47:00,450.75,450.75,450.72,450.72,9 20220325 06:48:00,450.72,450.72,450.72,450.72,0 20220325 06:49:00,450.74,450.74,450.74,450.74,1 20220325 06:50:00,450.74,450.74,450.74,450.74,0 20220325 06:51:00,450.9,450.9,450.9,450.9,1 20220325 06:52:00,450.9,450.9,450.9,450.9,5 20220325 06:53:00,450.93,450.93,450.93,450.93,4 20220325 06:54:00,450.93,450.93,450.93,450.93,0 20220325 06:55:00,450.98,451.14,450.98,451.14,22 20220325 06:56:00,451.32,451.49,451.26,451.49,62 20220325 06:57:00,451.26,451.26,451.26,451.26,1 20220325 06:58:00,451.27,451.27,451.27,451.27,1 20220325 06:59:00,451.27,451.27,451.27,451.27,0 20220325 07:00:00,451.31,451.31,451.23,451.27,14 20220325 07:01:00,451.27,451.27,451.15,451.15,6 20220325 07:02:00,451.2,451.2,451.2,451.2,3 20220325 07:03:00,451.21,451.21,451.2,451.2,8 20220325 07:04:00,451.2,451.2,451.2,451.2,2 20220325 07:05:00,451.22,451.22,451.22,451.22,2 20220325 07:06:00,451.1,451.15,451.1,451.15,5 20220325 07:07:00,451.15,451.15,451.15,451.15,0 20220325 07:08:00,451.23,451.23,451.23,451.23,1 20220325 07:09:00,451.23,451.23,451.23,451.23,0 20220325 07:10:00,451.23,451.23,451.23,451.23,0 20220325 07:11:00,451.12,451.12,451.1,451.1,49 20220325 07:12:00,451.28,451.28,451.12,451.12,13 20220325 07:13:00,451.04,451.04,451.04,451.04,1 20220325 07:14:00,450.98,450.98,450.98,450.98,3 20220325 07:15:00,450.98,450.98,450.98,450.98,0 20220325 07:16:00,450.88,451.0,450.88,451.0,26 20220325 07:17:00,451.03,451.07,451.03,451.04,48 20220325 07:18:00,451.06,451.15,451.03,451.03,10 20220325 07:19:00,451.07,451.11,451.07,451.11,80 20220325 07:20:00,451.09,451.16,451.08,451.16,10 20220325 07:21:00,451.16,451.16,451.16,451.16,0 20220325 07:22:00,451.19,451.2,451.19,451.2,55 20220325 07:23:00,451.26,451.52,451.26,451.47,11 20220325 07:24:00,451.37,451.47,451.37,451.47,2 20220325 07:25:00,451.44,451.44,451.44,451.44,1 20220325 07:26:00,451.49,451.63,451.49,451.63,19 20220325 07:27:00,451.61,451.62,451.61,451.62,30 20220325 07:28:00,451.74,451.95,451.74,451.95,12 20220325 07:29:00,451.95,452.2,451.95,452.06,48 20220325 07:30:00,452.01,452.01,451.93,451.93,17 20220325 07:31:00,451.95,451.95,451.86,451.86,23 20220325 07:32:00,451.9,451.92,451.9,451.92,8 20220325 07:33:00,451.93,451.93,451.93,451.93,3 20220325 07:34:00,451.93,451.95,451.9,451.95,4 20220325 07:35:00,451.9,451.9,451.88,451.88,7 20220325 07:36:00,451.91,451.92,451.9,451.9,3 20220325 07:37:00,451.81,451.81,451.81,451.81,3 20220325 07:38:00,451.76,451.76,451.76,451.76,3 20220325 07:39:00,451.7,451.71,451.7,451.7,99 20220325 07:40:00,451.74,451.75,451.62,451.64,80 20220325 07:41:00,451.64,451.64,451.64,451.64,0 20220325 07:42:00,451.82,451.82,451.82,451.82,1 20220325 07:43:00,451.77,451.77,451.77,451.77,2 20220325 07:44:00,451.8,451.85,451.8,451.85,29 20220325 07:45:00,451.86,451.9,451.86,451.87,40 20220325 07:46:00,451.88,451.89,451.86,451.86,5 20220325 07:47:00,451.86,451.86,451.86,451.86,0 20220325 07:48:00,451.89,451.95,451.89,451.95,26 20220325 07:49:00,451.95,451.95,451.95,451.95,0 20220325 07:50:00,451.85,451.9,451.85,451.9,7 20220325 07:51:00,451.91,451.95,451.91,451.95,8 20220325 07:52:00,451.93,451.93,451.91,451.91,3 20220325 07:53:00,451.95,451.95,451.95,451.95,16 20220325 07:54:00,451.95,452.04,451.95,452.0,32 20220325 07:55:00,452.0,452.06,452.0,452.06,48 20220325 07:56:00,452.08,452.16,452.08,452.16,18 20220325 07:57:00,452.02,452.02,452.0,452.0,24 20220325 07:58:00,452.0,452.1,452.0,452.02,318 20220325 07:59:00,451.94,451.95,451.92,451.92,15 20220325 08:00:00,452.05,452.16,449.58,450.83,264 20220325 08:01:00,451.25,451.94,450.75,451.9,18 20220325 08:02:00,451.92,451.94,451.9,451.9,24 20220325 08:03:00,451.91,451.91,451.91,451.91,4 20220325 08:04:00,451.93,451.93,451.93,451.93,2 20220325 08:05:00,451.93,451.93,451.93,451.93,0 20220325 08:06:00,451.97,451.97,451.97,451.97,3 20220325 08:07:00,452.0,452.0,452.0,452.0,24 20220325 08:08:00,452.0,452.02,451.31,451.31,425 20220325 08:09:00,451.99,451.99,451.99,451.99,2 20220325 08:10:00,451.99,451.99,451.99,451.99,0 20220325 08:11:00,451.92,451.92,451.88,451.89,15 20220325 08:12:00,451.89,451.89,451.89,451.89,0 20220325 08:13:00,451.87,451.87,451.83,451.84,12 20220325 08:14:00,451.89,451.92,451.89,451.9,17 20220325 08:15:00,451.93,451.97,451.91,451.92,12 20220325 08:16:00,451.91,451.91,451.9,451.9,3 20220325 08:17:00,451.83,451.83,451.81,451.83,72 20220325 08:18:00,451.83,451.83,451.83,451.83,0 20220325 08:19:00,451.84,452.01,451.84,452.01,18 20220325 08:20:00,452.01,452.01,451.92,451.94,11 20220325 08:21:00,451.92,451.95,451.92,451.95,2 20220325 08:22:00,451.98,452.0,451.98,452.0,4 20220325 08:23:00,452.08,452.08,452.06,452.07,9 20220325 08:24:00,452.08,452.08,452.04,452.04,12 20220325 08:25:00,451.95,451.97,451.95,451.97,2 20220325 08:26:00,452.0,452.0,452.0,452.0,25 20220325 08:27:00,451.97,451.97,451.97,451.97,1 20220325 08:28:00,451.98,452.0,451.98,451.98,14 20220325 08:29:00,451.98,451.98,451.97,451.97,15 20220325 08:30:00,451.94,452.0,451.86,451.86,65 20220325 08:31:00,451.86,451.95,451.84,451.87,44 20220325 08:32:00,451.84,451.84,451.74,451.77,17 20220325 08:33:00,451.75,451.75,451.7,451.7,16 20220325 08:34:00,451.8,451.84,451.79,451.79,7 20220325 08:35:00,451.83,451.83,451.83,451.83,1 20220325 08:36:00,451.8,451.81,451.74,451.79,21 20220325 08:37:00,451.77,451.77,451.67,451.67,7 20220325 08:38:00,451.68,451.68,451.65,451.65,14 20220325 08:39:00,451.65,451.67,451.63,451.63,14 20220325 08:40:00,451.62,451.67,451.58,451.65,22 20220325 08:41:00,451.72,451.72,451.72,451.72,5 20220325 08:42:00,451.75,451.76,451.75,451.76,30 20220325 08:43:00,451.78,451.81,451.77,451.8,13 20220325 08:44:00,451.83,451.85,451.83,451.85,6 20220325 08:45:00,451.85,451.87,451.83,451.83,57 20220325 08:46:00,451.86,451.89,451.86,451.89,26 20220325 08:47:00,451.89,451.89,451.86,451.86,3 20220325 08:48:00,451.85,451.91,451.84,451.86,42 20220325 08:49:00,451.84,451.84,451.84,451.84,4 20220325 08:50:00,451.82,451.82,451.82,451.82,1 20220325 08:51:00,451.87,451.9,451.84,451.84,81 20220325 08:52:00,451.81,451.83,451.8,451.83,26 20220325 08:53:00,451.84,451.84,451.84,451.84,5 20220325 08:54:00,451.84,451.84,451.79,451.79,35 20220325 08:55:00,451.86,451.86,451.86,451.86,1 20220325 08:56:00,451.89,451.91,451.89,451.91,10 20220325 08:57:00,451.89,451.89,451.89,451.89,4 20220325 08:58:00,451.87,451.9,451.87,451.9,4 20220325 08:59:00,451.85,451.85,451.85,451.85,5 20220325 09:00:00,451.86,451.86,451.7,451.7,130 20220325 09:01:00,451.7,451.7,451.66,451.66,62 20220325 09:02:00,451.65,451.71,451.61,451.68,46 20220325 09:03:00,451.68,451.7,451.62,451.62,80 20220325 09:04:00,451.65,451.65,451.62,451.64,31 20220325 09:05:00,451.62,451.62,451.58,451.58,42 20220325 09:06:00,451.57,451.66,451.57,451.65,59 20220325 09:07:00,451.67,451.78,451.67,451.73,42 20220325 09:08:00,451.76,451.78,451.7,451.74,47 20220325 09:09:00,451.72,451.73,451.61,451.63,41 20220325 09:10:00,451.6,451.6,451.57,451.57,28 20220325 09:11:00,451.59,451.65,451.59,451.63,31 20220325 09:12:00,451.63,451.73,451.63,451.68,51 20220325 09:13:00,451.68,451.71,451.67,451.69,276 20220325 09:14:00,451.67,451.69,451.6,451.67,76 20220325 09:15:00,451.67,451.67,451.62,451.64,66 20220325 09:16:00,451.64,451.64,451.59,451.62,78 20220325 09:17:00,451.65,451.65,451.6,451.6,13 20220325 09:18:00,451.57,451.58,451.53,451.57,23 20220325 09:19:00,451.57,451.62,451.55,451.55,59 20220325 09:20:00,451.57,451.57,451.52,451.52,56 20220325 09:21:00,451.51,451.57,451.45,451.53,92 20220325 09:22:00,451.5,451.52,451.42,451.42,80 20220325 09:23:00,451.48,451.52,451.48,451.52,2 20220325 09:24:00,451.58,451.58,451.45,451.45,25 20220325 09:25:00,451.45,451.45,451.35,451.35,118 20220325 09:26:00,451.36,451.36,451.13,451.19,251 20220325 09:27:00,451.17,451.3,451.08,451.08,152 20220325 09:28:00,451.07,451.11,451.0,451.08,181 20220325 09:29:00,451.03,451.21,451.02,451.13,235 20220325 09:30:00,451.16,451.22,450.96,451.17,4271 20220325 09:31:00,451.19,451.28,450.98,451.28,1056 20220325 09:32:00,451.29,451.47,451.22,451.35,1601 20220325 09:33:00,451.33,451.53,451.11,451.33,1917 20220325 09:34:00,451.32,451.42,451.08,451.1,1243 20220325 09:35:00,451.08,451.29,450.85,450.96,3241 20220325 09:36:00,450.95,451.02,450.74,450.98,1784 20220325 09:37:00,451.0,451.17,450.81,450.82,1563 20220325 09:38:00,450.83,450.89,450.61,450.66,1271 20220325 09:39:00,450.65,450.89,450.55,450.56,1107 20220325 09:40:00,450.56,450.74,450.3,450.42,1784 20220325 09:41:00,450.44,450.98,450.42,450.76,1775 20220325 09:42:00,450.75,450.91,450.67,450.89,801 20220325 09:43:00,450.91,450.95,450.66,450.68,1478 20220325 09:44:00,450.68,451.02,450.63,450.85,1393 20220325 09:45:00,450.85,451.02,450.62,450.76,1105 20220325 09:46:00,450.78,451.47,450.74,451.28,1941 20220325 09:47:00,451.28,451.46,451.2,451.36,1646 20220325 09:48:00,451.36,451.57,451.29,451.41,1413 20220325 09:49:00,451.39,451.55,451.24,451.39,1144 20220325 09:50:00,451.39,451.62,451.1,451.5,2427 20220325 09:51:00,451.51,451.63,451.42,451.51,677 20220325 09:52:00,451.52,451.53,451.16,451.26,1316 20220325 09:53:00,451.28,451.48,451.23,451.34,732 20220325 09:54:00,451.35,451.58,451.34,451.49,899 20220325 09:55:00,451.51,451.54,451.08,451.12,1501 20220325 09:56:00,451.11,451.21,450.97,451.08,1286 20220325 09:57:00,451.07,451.1,450.75,450.75,1142 20220325 09:58:00,450.77,450.86,450.64,450.85,985 20220325 09:59:00,450.86,450.96,450.78,450.86,532 20220325 10:00:00,450.88,451.03,450.66,450.79,1214 20220325 10:01:00,450.79,450.92,450.73,450.8,739 20220325 10:02:00,450.82,450.87,450.57,450.6,908 20220325 10:03:00,450.61,450.68,450.45,450.56,1444 20220325 10:04:00,450.58,450.84,450.53,450.8,1095 20220325 10:05:00,450.79,450.92,450.67,450.85,665 20220325 10:06:00,450.86,450.96,450.73,450.73,863 20220325 10:07:00,450.72,450.86,450.64,450.85,1091 20220325 10:08:00,450.85,451.18,450.74,451.18,660 20220325 10:09:00,451.18,451.24,451.07,451.17,820 20220325 10:10:00,451.17,451.43,451.05,451.28,1165 20220325 10:11:00,451.29,451.43,451.17,451.42,921 20220325 10:12:00,451.43,451.44,451.16,451.18,738 20220325 10:13:00,451.17,451.34,451.11,451.31,779 20220325 10:14:00,451.33,451.38,451.04,451.04,782 20220325 10:15:00,451.05,451.18,450.9,451.03,926 20220325 10:16:00,451.04,451.24,451.0,451.24,699 20220325 10:17:00,451.24,451.3,451.03,451.09,520 20220325 10:18:00,451.08,451.31,450.97,451.26,751 20220325 10:19:00,451.28,451.67,451.27,451.53,1423 20220325 10:20:00,451.53,451.66,451.49,451.62,1015 20220325 10:21:00,451.63,451.94,451.55,451.76,1914 20220325 10:22:00,451.77,452.2,451.76,452.13,2201 20220325 10:23:00,452.13,452.21,452.01,452.21,1206 20220325 10:24:00,452.22,452.49,452.21,452.26,2012 20220325 10:25:00,452.27,452.3,451.93,451.94,1073 20220325 10:26:00,451.94,452.07,451.82,452.03,1599 20220325 10:27:00,452.02,452.15,451.94,452.06,940 20220325 10:28:00,452.07,452.11,451.84,451.87,1048 20220325 10:29:00,451.87,451.96,451.84,451.84,696 20220325 10:30:00,451.85,452.01,451.84,451.95,1258 20220325 10:31:00,451.94,452.06,451.87,452.06,781 20220325 10:32:00,452.06,452.09,451.98,452.09,716 20220325 10:33:00,452.1,452.25,451.98,452.15,888 20220325 10:34:00,452.14,452.37,452.12,452.36,1180 20220325 10:35:00,452.36,452.62,452.35,452.57,1803 20220325 10:36:00,452.58,452.71,452.55,452.63,1323 20220325 10:37:00,452.63,452.64,452.48,452.59,962 20220325 10:38:00,452.6,452.66,452.46,452.46,1045 20220325 10:39:00,452.46,452.59,452.39,452.41,1202 20220325 10:40:00,452.4,452.53,452.27,452.53,1281 20220325 10:41:00,452.53,452.75,452.53,452.68,1089 20220325 10:42:00,452.69,452.92,452.68,452.83,1546 20220325 10:43:00,452.83,452.98,452.76,452.81,1219 20220325 10:44:00,452.81,452.87,452.68,452.85,1237 20220325 10:45:00,452.84,452.85,452.69,452.72,890 20220325 10:46:00,452.73,452.88,452.7,452.82,711 20220325 10:47:00,452.81,452.96,452.78,452.9,1114 20220325 10:48:00,452.9,452.95,452.74,452.77,966 20220325 10:49:00,452.78,452.82,452.53,452.64,1220 20220325 10:50:00,452.63,452.78,452.58,452.58,852 20220325 10:51:00,452.56,452.57,452.48,452.56,1072 20220325 10:52:00,452.57,452.68,452.52,452.63,807 20220325 10:53:00,452.63,452.71,452.32,452.37,1071 20220325 10:54:00,452.38,452.42,452.13,452.25,1244 20220325 10:55:00,452.25,452.44,452.18,452.2,1291 20220325 10:56:00,452.19,452.41,452.1,452.41,1572 20220325 10:57:00,452.4,452.46,452.32,452.41,910 20220325 10:58:00,452.42,452.52,452.26,452.33,1116 20220325 10:59:00,452.32,452.44,452.22,452.33,833 20220325 11:00:00,452.33,452.52,452.05,452.1,1574 20220325 11:01:00,452.1,452.12,451.52,451.6,2103 20220325 11:02:00,451.62,451.75,451.53,451.67,1457 20220325 11:03:00,451.69,451.88,451.67,451.87,1437 20220325 11:04:00,451.87,451.87,451.73,451.78,869 20220325 11:05:00,451.8,451.87,451.65,451.76,1182 20220325 11:06:00,451.77,451.92,451.76,451.9,1268 20220325 11:07:00,451.9,451.91,451.52,451.64,1581 20220325 11:08:00,451.63,451.64,451.04,451.12,2107 20220325 11:09:00,451.1,451.12,450.57,450.62,2850 20220325 11:10:00,450.6,450.65,450.08,450.21,3778 20220325 11:11:00,450.22,450.35,450.02,450.15,2511 20220325 11:12:00,450.17,450.21,449.84,449.92,2216 20220325 11:13:00,449.93,450.09,449.76,450.06,2263 20220325 11:14:00,450.05,450.07,449.92,450.0,1926 20220325 11:15:00,450.0,450.23,449.88,450.21,1729 20220325 11:16:00,450.22,450.37,450.2,450.28,2288 20220325 11:17:00,450.28,450.35,450.12,450.33,1344 20220325 11:18:00,450.32,450.42,450.23,450.25,2596 20220325 11:19:00,450.26,450.26,449.92,450.04,1724 20220325 11:20:00,450.04,450.06,449.73,449.9,2616 20220325 11:21:00,449.9,450.02,449.61,449.71,1880 20220325 11:22:00,449.71,449.92,449.7,449.7,1447 20220325 11:23:00,449.7,449.82,449.66,449.73,1080 20220325 11:24:00,449.73,449.78,449.33,449.33,2014 20220325 11:25:00,449.33,449.5,449.25,449.28,2486 20220325 11:26:00,449.29,449.3,448.76,448.78,2815 20220325 11:27:00,448.77,448.77,448.49,448.53,3772 20220325 11:28:00,448.53,448.75,448.43,448.68,2462 20220325 11:29:00,448.68,449.18,448.64,449.07,3805 20220325 11:30:00,449.08,449.38,448.92,449.28,2779 20220325 11:31:00,449.27,449.29,448.92,448.98,2106 20220325 11:32:00,448.97,449.08,448.68,448.7,1378 20220325 11:33:00,448.7,449.17,448.7,449.08,1469 20220325 11:34:00,449.07,449.41,448.87,449.21,2454 20220325 11:35:00,449.22,449.37,449.15,449.17,1495 20220325 11:36:00,449.16,449.52,449.06,449.5,1246 20220325 11:37:00,449.51,449.56,449.27,449.38,1369 20220325 11:38:00,449.39,449.39,449.21,449.29,1358 20220325 11:39:00,449.3,449.48,449.25,449.34,1171 20220325 11:40:00,449.34,449.58,449.26,449.54,1256 20220325 11:41:00,449.55,450.04,449.46,449.95,3417 20220325 11:42:00,449.95,450.06,449.85,449.86,1532 20220325 11:43:00,449.86,449.96,449.75,449.8,1000 20220325 11:44:00,449.79,450.05,449.75,450.04,937 20220325 11:45:00,450.05,450.06,449.71,449.81,860 20220325 11:46:00,449.81,449.84,449.58,449.66,851 20220325 11:47:00,449.65,449.66,449.53,449.62,847 20220325 11:48:00,449.61,449.73,449.47,449.55,1766 20220325 11:49:00,449.55,449.56,449.29,449.38,1060 20220325 11:50:00,449.38,449.68,449.32,449.59,1467 20220325 11:51:00,449.58,449.67,449.47,449.63,984 20220325 11:52:00,449.62,449.93,449.59,449.92,851 20220325 11:53:00,449.94,449.99,449.82,449.82,1096 20220325 11:54:00,449.82,449.83,449.39,449.45,1866 20220325 11:55:00,449.44,449.53,449.16,449.24,958 20220325 11:56:00,449.24,449.35,449.12,449.13,1131 20220325 11:57:00,449.13,449.13,448.89,448.94,1371 20220325 11:58:00,448.94,449.1,448.78,449.0,1065 20220325 11:59:00,449.0,449.35,449.0,449.28,1079 20220325 12:00:00,449.29,449.46,449.19,449.23,1271 20220325 12:01:00,449.23,449.23,449.02,449.13,929 20220325 12:02:00,449.12,449.29,449.03,449.04,821 20220325 12:03:00,449.05,449.25,448.96,449.19,690 20220325 12:04:00,449.2,449.4,449.18,449.32,749 20220325 12:05:00,449.33,449.67,449.33,449.61,1197 20220325 12:06:00,449.61,449.76,449.55,449.73,1111 20220325 12:07:00,449.72,449.87,449.7,449.79,843 20220325 12:08:00,449.78,450.06,449.67,450.0,1590 20220325 12:09:00,450.0,450.06,449.83,449.85,1777 20220325 12:10:00,449.84,450.09,449.8,449.84,1051 20220325 12:11:00,449.84,450.19,449.8,450.11,1322 20220325 12:12:00,450.12,450.21,450.08,450.09,1156 20220325 12:13:00,450.08,450.22,450.01,450.19,828 20220325 12:14:00,450.2,450.27,450.07,450.25,647 20220325 12:15:00,450.26,450.32,450.01,450.05,959 20220325 12:16:00,450.03,450.15,449.95,450.0,613 20220325 12:17:00,449.99,450.04,449.81,450.01,809 20220325 12:18:00,450.01,450.31,450.0,450.24,703 20220325 12:19:00,450.24,450.39,450.23,450.34,748 20220325 12:20:00,450.33,450.34,450.14,450.17,742 20220325 12:21:00,450.17,450.42,450.15,450.35,770 20220325 12:22:00,450.31,450.35,450.09,450.1,843 20220325 12:23:00,450.1,450.15,449.92,449.99,928 20220325 12:24:00,449.99,450.15,449.93,450.12,1136 20220325 12:25:00,450.11,450.4,449.97,449.98,1489 20220325 12:26:00,449.97,450.05,449.72,449.78,1670 20220325 12:27:00,449.79,449.98,449.78,449.97,632 20220325 12:28:00,449.96,450.34,449.96,450.24,925 20220325 12:29:00,450.25,450.3,449.98,450.26,706 20220325 12:30:00,450.26,450.3,450.04,450.14,885 20220325 12:31:00,450.14,450.14,449.91,450.09,937 20220325 12:32:00,450.08,450.19,449.93,449.99,477 20220325 12:33:00,450.01,450.08,449.84,450.03,958 20220325 12:34:00,450.03,450.25,449.96,450.22,667 20220325 12:35:00,450.23,450.23,449.92,450.14,729 20220325 12:36:00,450.15,450.16,449.91,449.93,666 20220325 12:37:00,449.9,449.94,449.54,449.58,1230 20220325 12:38:00,449.56,449.71,449.4,449.43,1322 20220325 12:39:00,449.42,449.48,449.26,449.44,960 20220325 12:40:00,449.46,449.73,449.43,449.63,1019 20220325 12:41:00,449.63,449.65,449.5,449.62,611 20220325 12:42:00,449.65,449.69,449.42,449.49,487 20220325 12:43:00,449.5,449.71,449.39,449.67,509 20220325 12:44:00,449.65,449.74,449.54,449.74,553 20220325 12:45:00,449.74,449.85,449.68,449.84,619 20220325 12:46:00,449.85,450.11,449.78,450.07,908 20220325 12:47:00,450.1,450.31,450.02,450.12,963 20220325 12:48:00,450.11,450.13,449.93,449.96,893 20220325 12:49:00,449.95,450.11,449.94,450.06,990 20220325 12:50:00,450.06,450.19,449.97,450.19,498 20220325 12:51:00,450.19,450.48,450.19,450.27,1196 20220325 12:52:00,450.27,450.27,449.92,449.94,1338 20220325 12:53:00,449.95,449.96,449.57,449.75,1024 20220325 12:54:00,449.75,449.92,449.68,449.8,462 20220325 12:55:00,449.82,449.82,449.49,449.66,1267 20220325 12:56:00,449.67,449.81,449.66,449.75,644 20220325 12:57:00,449.73,449.95,449.71,449.86,596 20220325 12:58:00,449.86,450.15,449.86,450.14,740 20220325 12:59:00,450.15,450.18,450.0,450.06,492 20220325 13:00:00,450.07,450.09,449.89,449.99,584 20220325 13:01:00,450.0,450.0,449.69,449.73,742 20220325 13:02:00,449.72,449.83,449.6,449.78,670 20220325 13:03:00,449.8,449.99,449.79,449.96,493 20220325 13:04:00,449.96,450.15,449.95,450.07,949 20220325 13:05:00,450.06,450.08,449.81,449.85,1278 20220325 13:06:00,449.85,450.18,449.77,450.11,747 20220325 13:07:00,450.11,450.24,450.09,450.19,537 20220325 13:08:00,450.18,450.18,450.06,450.11,682 20220325 13:09:00,450.1,450.19,450.01,450.02,946 20220325 13:10:00,450.01,450.01,449.83,449.84,791 20220325 13:11:00,449.83,449.84,449.72,449.78,799 20220325 13:12:00,449.78,449.87,449.54,449.85,953 20220325 13:13:00,449.86,449.97,449.85,449.86,573 20220325 13:14:00,449.85,449.85,449.73,449.79,566 20220325 13:15:00,449.77,450.12,449.77,449.94,785 20220325 13:16:00,449.93,450.09,449.9,450.08,316 20220325 13:17:00,450.08,450.28,450.07,450.22,1306 20220325 13:18:00,450.21,450.67,450.2,450.6,1880 20220325 13:19:00,450.61,450.78,450.47,450.64,2365 20220325 13:20:00,450.64,450.77,450.55,450.59,998 20220325 13:21:00,450.58,450.63,450.06,450.1,3275 20220325 13:22:00,450.1,450.15,449.98,450.12,614 20220325 13:23:00,450.12,450.12,449.81,449.97,562 20220325 13:24:00,449.94,449.97,449.74,449.78,486 20220325 13:25:00,449.76,449.97,449.75,449.92,543 20220325 13:26:00,449.89,449.94,449.74,449.74,703 20220325 13:27:00,449.74,449.81,449.64,449.81,672 20220325 13:28:00,449.83,449.9,449.8,449.87,369 20220325 13:29:00,449.87,450.0,449.8,449.96,451 20220325 13:30:00,449.97,450.18,449.96,450.17,657 20220325 13:31:00,450.2,450.24,449.97,450.17,661 20220325 13:32:00,450.18,450.2,450.09,450.16,643 20220325 13:33:00,450.16,450.34,450.14,450.26,706 20220325 13:34:00,450.24,450.41,450.23,450.4,676 20220325 13:35:00,450.41,450.44,450.23,450.27,1135 20220325 13:36:00,450.28,450.42,450.22,450.41,741 20220325 13:37:00,450.4,450.54,450.39,450.5,1028 20220325 13:38:00,450.49,450.49,450.36,450.36,474 20220325 13:39:00,450.35,450.46,450.3,450.45,396 20220325 13:40:00,450.45,450.48,450.26,450.31,476 20220325 13:41:00,450.32,450.36,450.21,450.23,536 20220325 13:42:00,450.22,450.25,450.06,450.24,711 20220325 13:43:00,450.25,450.25,450.11,450.24,430 20220325 13:44:00,450.24,450.63,450.21,450.56,1217 20220325 13:45:00,450.57,450.63,450.41,450.41,805 20220325 13:46:00,450.44,450.52,450.32,450.46,480 20220325 13:47:00,450.45,450.67,450.44,450.65,1239 20220325 13:48:00,450.64,450.74,450.55,450.7,1422 20220325 13:49:00,450.71,450.73,450.54,450.66,810 20220325 13:50:00,450.66,450.84,450.65,450.84,862 20220325 13:51:00,450.85,450.9,450.64,450.73,904 20220325 13:52:00,450.72,450.92,450.65,450.68,1089 20220325 13:53:00,450.67,450.85,450.67,450.82,545 20220325 13:54:00,450.82,450.9,450.73,450.88,777 20220325 13:55:00,450.88,450.99,450.85,450.96,759 20220325 13:56:00,450.95,451.09,450.91,451.07,948 20220325 13:57:00,451.08,451.25,451.08,451.17,1792 20220325 13:58:00,451.16,451.39,451.15,451.36,1334 20220325 13:59:00,451.36,451.43,451.24,451.34,1169 20220325 14:00:00,451.35,451.39,451.14,451.28,2336 20220325 14:01:00,451.29,451.48,451.25,451.39,1304 20220325 14:02:00,451.39,451.45,451.35,451.43,868 20220325 14:03:00,451.43,451.62,451.43,451.54,1998 20220325 14:04:00,451.55,451.71,451.51,451.56,1604 20220325 14:05:00,451.54,451.71,451.52,451.7,931 20220325 14:06:00,451.7,451.76,451.61,451.76,643 20220325 14:07:00,451.75,451.8,451.64,451.66,815 20220325 14:08:00,451.66,451.7,451.55,451.6,1059 20220325 14:09:00,451.61,451.73,451.55,451.73,1077 20220325 14:10:00,451.74,451.84,451.56,451.56,966 20220325 14:11:00,451.57,451.57,451.43,451.51,1139 20220325 14:12:00,451.5,451.62,451.41,451.55,970 20220325 14:13:00,451.55,451.65,451.51,451.54,710 20220325 14:14:00,451.54,451.61,451.49,451.61,574 20220325 14:15:00,451.61,451.73,451.52,451.73,540 20220325 14:16:00,451.72,451.76,451.67,451.67,593 20220325 14:17:00,451.67,451.75,451.55,451.6,564 20220325 14:18:00,451.59,451.6,451.44,451.51,673 20220325 14:19:00,451.49,451.51,451.33,451.37,695 20220325 14:20:00,451.36,451.59,451.36,451.51,549 20220325 14:21:00,451.53,451.64,451.43,451.44,905 20220325 14:22:00,451.47,451.58,451.46,451.56,633 20220325 14:23:00,451.57,451.62,451.48,451.49,369 20220325 14:24:00,451.51,451.59,451.46,451.58,404 20220325 14:25:00,451.58,451.59,451.49,451.49,441 20220325 14:26:00,451.5,451.64,451.43,451.61,716 20220325 14:27:00,451.61,451.71,451.52,451.7,648 20220325 14:28:00,451.7,451.88,451.6,451.65,940 20220325 14:29:00,451.65,451.79,451.63,451.72,542 20220325 14:30:00,451.71,451.93,451.71,451.89,917 20220325 14:31:00,451.88,452.08,451.87,452.03,1212 20220325 14:32:00,452.02,452.03,451.83,451.84,932 20220325 14:33:00,451.83,451.84,451.72,451.78,873 20220325 14:34:00,451.78,451.96,451.75,451.84,596 20220325 14:35:00,451.84,451.84,451.65,451.8,602 20220325 14:36:00,451.8,451.88,451.73,451.78,752 20220325 14:37:00,451.77,451.94,451.7,451.93,529 20220325 14:38:00,451.93,452.02,451.87,451.91,638 20220325 14:39:00,451.9,451.92,451.75,451.78,741 20220325 14:40:00,451.76,451.85,451.53,451.6,831 20220325 14:41:00,451.61,451.72,451.56,451.6,653 20220325 14:42:00,451.61,451.78,451.61,451.76,548 20220325 14:43:00,451.77,451.86,451.73,451.74,470 20220325 14:44:00,451.76,451.89,451.7,451.89,651 20220325 14:45:00,451.89,451.96,451.81,451.87,738 20220325 14:46:00,451.87,451.97,451.83,451.93,808 20220325 14:47:00,451.94,452.0,451.8,451.85,950 20220325 14:48:00,451.84,451.85,451.7,451.75,770 20220325 14:49:00,451.75,451.81,451.65,451.78,835 20220325 14:50:00,451.78,451.87,451.74,451.81,414 20220325 14:51:00,451.81,451.89,451.74,451.84,496 20220325 14:52:00,451.86,451.97,451.85,451.96,569 20220325 14:53:00,451.97,452.13,451.92,452.04,1189 20220325 14:54:00,452.03,452.13,452.0,452.07,1075 20220325 14:55:00,452.07,452.2,452.01,452.16,874 20220325 14:56:00,452.15,452.15,451.89,451.91,810 20220325 14:57:00,451.9,451.94,451.83,451.84,487 20220325 14:58:00,451.85,451.99,451.78,451.84,1285 20220325 14:59:00,451.86,452.02,451.86,451.89,1010 20220325 15:00:00,451.89,451.97,451.56,451.59,1172 20220325 15:01:00,451.59,451.64,451.3,451.3,1112 20220325 15:02:00,451.28,451.42,451.09,451.11,1775 20220325 15:03:00,451.11,451.29,451.03,451.14,1665 20220325 15:04:00,451.13,451.34,451.13,451.32,1029 20220325 15:05:00,451.32,451.41,451.3,451.36,1176 20220325 15:06:00,451.37,451.38,451.27,451.32,764 20220325 15:07:00,451.31,451.32,450.71,450.98,2517 20220325 15:08:00,450.98,451.03,450.84,450.97,1028 20220325 15:09:00,450.96,451.02,450.83,450.9,1111 20220325 15:10:00,450.9,451.02,450.88,451.01,900 20220325 15:11:00,451.02,451.28,450.95,451.26,1480 20220325 15:12:00,451.28,451.41,451.23,451.23,1754 20220325 15:13:00,451.22,451.28,451.12,451.19,685 20220325 15:14:00,451.2,451.42,451.13,451.37,924 20220325 15:15:00,451.38,451.48,451.36,451.38,829 20220325 15:16:00,451.39,451.41,451.09,451.1,1280 20220325 15:17:00,451.09,451.09,450.8,450.97,1995 20220325 15:18:00,450.96,451.09,450.95,451.03,1133 20220325 15:19:00,451.03,451.09,450.85,450.89,1099 20220325 15:20:00,450.89,450.93,450.56,450.66,2046 20220325 15:21:00,450.65,450.69,450.42,450.53,1217 20220325 15:22:00,450.53,450.61,450.38,450.43,1136 20220325 15:23:00,450.44,450.47,450.21,450.42,2471 20220325 15:24:00,450.42,450.54,450.34,450.54,1139 20220325 15:25:00,450.53,450.69,450.52,450.59,1127 20220325 15:26:00,450.59,450.62,450.3,450.41,948 20220325 15:27:00,450.4,450.44,450.17,450.44,953 20220325 15:28:00,450.44,450.49,450.11,450.24,1426 20220325 15:29:00,450.24,450.24,450.01,450.07,1365 20220325 15:30:00,450.06,450.32,449.98,450.31,1106 20220325 15:31:00,450.31,450.35,450.06,450.06,1657 20220325 15:32:00,450.05,450.05,449.76,449.86,1626 20220325 15:33:00,449.86,450.02,449.71,449.9,1696 20220325 15:34:00,449.9,450.16,449.85,450.11,1638 20220325 15:35:00,450.13,450.14,449.97,450.11,1427 20220325 15:36:00,450.11,450.42,450.06,450.32,1518 20220325 15:37:00,450.32,450.6,450.22,450.32,2747 20220325 15:38:00,450.32,450.66,450.24,450.31,2649 20220325 15:39:00,450.3,450.38,450.17,450.2,1858 20220325 15:40:00,450.19,450.64,450.19,450.56,1278 20220325 15:41:00,450.58,450.87,450.53,450.85,1916 20220325 15:42:00,450.85,451.07,450.72,450.93,2882 20220325 15:43:00,450.93,451.12,450.92,450.96,2348 20220325 15:44:00,450.97,450.98,450.66,450.73,2082 20220325 15:45:00,450.73,451.12,450.73,451.09,2072 20220325 15:46:00,451.09,451.31,450.96,451.31,2925 20220325 15:47:00,451.3,451.34,451.08,451.16,2262 20220325 15:48:00,451.16,451.44,451.15,451.42,2371 20220325 15:49:00,451.41,451.53,451.33,451.5,2559 20220325 15:50:00,451.49,451.63,451.27,451.58,4355 20220325 15:51:00,451.58,451.81,451.48,451.59,3430 20220325 15:52:00,451.58,451.89,451.58,451.85,3301 20220325 15:53:00,451.85,452.01,451.77,451.78,3744 20220325 15:54:00,451.77,452.01,451.71,451.97,4628 20220325 15:55:00,451.98,452.06,451.9,451.99,3715 20220325 15:56:00,452.0,452.13,451.97,452.12,4474 20220325 15:57:00,452.12,452.3,452.1,452.14,5073 20220325 15:58:00,452.14,452.26,452.08,452.26,5175 20220325 15:59:00,452.25,452.79,452.25,452.66,10834 20220325 16:00:00,452.64,452.69,452.3,452.38,11001 20220325 16:01:00,452.38,452.69,452.25,452.27,1790 20220325 16:02:00,452.29,452.41,452.25,452.32,1543 20220325 16:03:00,452.31,452.56,452.31,452.56,690 20220325 16:04:00,452.55,452.58,452.48,452.58,350 20220325 16:05:00,452.58,452.64,452.54,452.62,553 20220325 16:06:00,452.63,452.63,452.48,452.5,338 20220325 16:07:00,452.49,452.53,452.45,452.46,1019 20220325 16:08:00,452.48,452.49,452.41,452.46,1128 20220325 16:09:00,452.45,452.52,452.42,452.46,188 20220325 16:10:00,452.45,452.48,452.44,452.47,333 20220325 16:11:00,452.47,452.51,452.46,452.48,440 20220325 16:12:00,452.47,452.52,452.47,452.52,176 20220325 16:13:00,452.54,452.55,452.5,452.54,244 20220325 16:14:00,452.58,452.59,452.51,452.55,244 20220325 16:15:00,452.55,452.6,452.52,452.6,551 20220325 16:16:00,452.55,452.59,452.52,452.59,73 20220325 16:17:00,452.58,452.59,452.54,452.55,200 20220325 16:18:00,452.57,452.57,452.53,452.57,85 20220325 16:19:00,452.55,452.56,452.55,452.55,9 20220325 16:20:00,452.57,452.74,452.57,452.58,516 20220325 16:21:00,452.61,452.61,452.6,452.6,7 20220325 16:22:00,452.6,452.61,452.57,452.57,115 20220325 16:23:00,452.57,452.6,452.57,452.6,17 20220325 16:24:00,452.59,452.59,452.56,452.57,36 20220325 16:25:00,452.59,452.59,452.59,452.59,5 20220325 16:26:00,452.59,452.6,452.58,452.58,135 20220325 16:27:00,452.58,452.6,452.55,452.59,63 20220325 16:28:00,452.57,452.57,452.53,452.55,89 20220325 16:29:00,452.57,452.59,452.56,452.59,55 20220325 16:30:00,452.59,452.59,452.55,452.55,33 20220325 16:31:00,452.56,452.58,452.56,452.58,94 20220325 16:32:00,452.59,452.6,452.59,452.6,34 20220325 16:33:00,452.6,452.6,452.58,452.58,49 20220325 16:34:00,452.55,452.59,452.54,452.56,171 20220325 16:35:00,452.57,452.57,452.57,452.57,10 20220325 16:36:00,452.56,452.56,452.55,452.55,26 20220325 16:37:00,452.56,452.61,452.55,452.55,69 20220325 16:38:00,452.55,452.59,452.55,452.57,31 20220325 16:39:00,452.57,452.57,452.56,452.57,4 20220325 16:40:00,452.59,452.6,452.59,452.6,33 20220325 16:41:00,452.6,452.69,452.57,452.57,573 20220325 16:42:00,452.6,452.6,452.6,452.6,30 20220325 16:43:00,452.61,452.65,452.61,452.65,48 20220325 16:44:00,452.64,452.65,452.64,452.65,40 20220325 16:45:00,452.65,452.65,452.64,452.64,59 20220325 16:46:00,452.64,452.64,452.64,452.64,0 20220325 16:47:00,452.64,452.64,452.64,452.64,0 20220325 16:48:00,452.64,452.65,452.64,452.65,6 20220325 16:49:00,452.65,452.66,452.65,452.65,100 20220325 16:50:00,452.65,452.65,452.65,452.65,0 20220325 16:51:00,452.64,452.64,452.64,452.64,5 20220325 16:52:00,452.64,452.65,452.61,452.64,116 20220325 16:53:00,452.64,452.64,452.63,452.64,51 20220325 16:54:00,452.64,452.65,452.64,452.64,38 20220325 16:55:00,452.69,452.69,452.64,452.64,44 20220325 16:56:00,452.63,452.63,452.63,452.63,5 20220325 16:57:00,452.63,452.63,452.63,452.63,0 20220325 16:58:00,452.64,452.64,452.64,452.64,1 20220325 16:59:00,452.61,452.64,452.61,452.64,2 20220325 17:00:00,452.61,452.61,452.61,452.61,16 20220325 17:01:00,452.58,452.6,452.58,452.58,14 20220325 17:02:00,452.58,452.58,452.58,452.58,2 20220325 17:03:00,452.56,452.6,452.51,452.6,115 20220325 17:04:00,452.57,452.6,452.57,452.6,51 20220325 17:05:00,452.57,452.57,452.5,452.5,105 20220325 17:06:00,452.5,452.5,452.5,452.5,48 20220325 17:07:00,452.5,452.5,452.5,452.5,3 20220325 17:08:00,452.5,452.5,452.5,452.5,0 20220325 17:09:00,452.57,452.6,452.57,452.6,49 20220325 17:10:00,452.6,452.6,452.6,452.6,1 20220325 17:11:00,452.6,452.6,452.6,452.6,0 20220325 17:12:00,452.62,452.62,452.62,452.62,1 20220325 17:13:00,452.64,452.68,452.64,452.68,14 20220325 17:14:00,452.68,452.69,452.68,452.68,34 20220325 17:15:00,452.67,452.67,452.67,452.67,1 20220325 17:16:00,452.63,452.63,452.63,452.63,7 20220325 17:17:00,452.6,452.6,452.6,452.6,51 20220325 17:18:00,452.6,452.6,452.6,452.6,0 20220325 17:19:00,452.59,452.69,452.56,452.56,454 20220325 17:20:00,452.55,452.55,452.55,452.55,1 20220325 17:21:00,452.53,452.53,452.53,452.53,5 20220325 17:22:00,452.51,452.52,452.51,452.52,9 20220325 17:23:00,452.51,452.53,452.51,452.52,38 20220325 17:24:00,452.54,452.54,452.53,452.53,41 20220325 17:25:00,452.53,452.6,452.51,452.6,50 20220325 17:26:00,452.61,452.61,452.6,452.6,78 20220325 17:27:00,452.61,452.61,452.6,452.6,6 20220325 17:28:00,452.6,452.6,452.6,452.6,0 20220325 17:29:00,452.61,452.61,452.6,452.6,26 20220325 17:30:00,452.6,452.61,452.6,452.61,32 20220325 17:31:00,452.6,452.61,452.6,452.61,22 20220325 17:32:00,452.61,452.61,452.61,452.61,0 20220325 17:33:00,452.61,452.61,452.61,452.61,0 20220325 17:34:00,452.61,452.61,452.61,452.61,0 20220325 17:35:00,452.61,452.61,452.61,452.61,0 20220325 17:36:00,452.64,452.64,452.64,452.64,6 20220325 17:37:00,452.68,452.68,452.68,452.68,4 20220325 17:38:00,452.68,452.68,452.68,452.68,0 20220325 17:39:00,452.65,452.65,452.65,452.65,5 20220325 17:40:00,452.68,452.68,452.68,452.68,1 20220325 17:41:00,452.68,452.68,452.68,452.68,0 20220325 17:42:00,452.68,452.68,452.68,452.68,0 20220325 17:43:00,452.68,452.68,452.68,452.68,0 20220325 17:44:00,452.68,452.69,452.68,452.69,22 20220325 17:45:00,452.69,452.69,452.69,452.69,0 20220325 17:46:00,452.65,452.65,452.65,452.65,2 20220325 17:47:00,452.65,452.65,452.65,452.65,0 20220325 17:48:00,452.61,452.61,452.57,452.57,4 20220325 17:49:00,452.61,452.61,452.61,452.61,2 20220325 17:50:00,452.61,452.61,452.61,452.61,1 20220325 17:51:00,452.61,452.61,452.61,452.61,2 20220325 17:52:00,452.61,452.61,452.61,452.61,4 20220325 17:53:00,452.56,452.56,452.56,452.56,3 20220325 17:54:00,452.56,452.56,452.56,452.56,2 20220325 17:55:00,452.61,452.61,452.61,452.61,3 20220325 17:56:00,452.61,452.61,452.61,452.61,2 20220325 17:57:00,452.56,452.56,452.56,452.56,2 20220325 17:58:00,452.56,452.56,452.56,452.56,0 20220325 17:59:00,452.6,452.6,452.6,452.6,2 20220325 18:00:00,452.6,452.6,452.6,452.6,0 20220325 18:01:00,452.56,452.56,452.56,452.56,5 20220325 18:02:00,452.56,452.56,452.56,452.56,0 20220325 18:03:00,452.56,452.56,452.56,452.56,0 20220325 18:04:00,452.56,452.56,452.56,452.56,0 20220325 18:05:00,452.56,452.56,452.56,452.56,0 20220325 18:06:00,452.57,452.57,452.57,452.57,1 20220325 18:07:00,452.57,452.57,452.57,452.57,0 20220325 18:08:00,452.57,452.57,452.57,452.57,0 20220325 18:09:00,452.6,452.6,452.6,452.6,5 20220325 18:10:00,452.6,452.63,452.6,452.63,20 20220325 18:11:00,452.67,452.69,452.67,452.69,6 20220325 18:12:00,452.69,452.69,452.69,452.69,0 20220325 18:13:00,452.69,452.69,452.69,452.69,0 20220325 18:14:00,452.68,452.69,452.68,452.69,9 20220325 18:15:00,452.67,452.67,452.67,452.67,2 20220325 18:16:00,452.68,452.7,452.68,452.7,24 20220325 18:17:00,452.72,452.72,452.72,452.72,3 20220325 18:18:00,452.72,452.72,452.72,452.72,0 20220325 18:19:00,452.72,452.72,452.72,452.72,0 20220325 18:20:00,452.72,452.72,452.72,452.72,0 20220325 18:21:00,452.72,452.72,452.72,452.72,0 20220325 18:22:00,452.72,452.72,452.72,452.72,0 20220325 18:23:00,452.72,452.72,452.72,452.72,0 20220325 18:24:00,452.72,452.72,452.72,452.72,0 20220325 18:25:00,452.7,452.7,452.7,452.7,3 20220325 18:26:00,452.7,452.7,452.7,452.7,0 20220325 18:27:00,452.7,452.7,452.7,452.7,10 20220325 18:28:00,452.7,452.7,452.7,452.7,0 20220325 18:29:00,452.7,452.7,452.7,452.7,0 20220325 18:30:00,452.7,452.7,452.7,452.7,0 20220325 18:31:00,452.7,452.7,452.7,452.7,0 20220325 18:32:00,452.7,452.7,452.7,452.7,0 20220325 18:33:00,452.7,452.7,452.7,452.7,0 20220325 18:34:00,452.71,452.74,452.71,452.74,8 20220325 18:35:00,452.74,452.74,452.74,452.74,0 20220325 18:36:00,452.74,452.75,452.74,452.75,3 20220325 18:37:00,452.75,452.75,452.75,452.75,0 20220325 18:38:00,452.75,452.75,452.74,452.75,4 20220325 18:39:00,452.73,452.73,452.73,452.73,9 20220325 18:40:00,452.73,452.73,452.73,452.73,4 20220325 18:41:00,452.75,452.75,452.75,452.75,1 20220325 18:42:00,452.75,452.75,452.75,452.75,0 20220325 18:43:00,452.75,452.75,452.75,452.75,0 20220325 18:44:00,452.73,452.75,452.73,452.75,43 20220325 18:45:00,452.75,452.75,452.75,452.75,0 20220325 18:46:00,452.78,452.8,452.78,452.8,33 20220325 18:47:00,452.8,452.8,452.8,452.8,0 20220325 18:48:00,452.8,452.8,452.8,452.8,15 20220325 18:49:00,452.75,452.75,452.75,452.75,2 20220325 18:50:00,452.75,452.75,452.75,452.75,0 20220325 18:51:00,452.75,452.75,452.75,452.75,0 20220325 18:52:00,452.77,452.77,452.77,452.77,1 20220325 18:53:00,452.77,452.77,452.77,452.77,0 20220325 18:54:00,452.76,452.79,452.76,452.79,5 20220325 18:55:00,452.76,452.76,452.76,452.76,1 20220325 18:56:00,452.78,452.78,452.78,452.78,3 20220325 18:57:00,452.78,452.78,452.78,452.78,3 20220325 18:58:00,452.75,452.75,452.75,452.75,1 20220325 18:59:00,452.75,452.75,452.75,452.75,1 20220325 19:00:00,452.8,452.97,452.8,452.97,23 20220325 19:01:00,452.95,453.01,452.95,453.01,41 20220325 19:02:00,453.01,453.01,452.95,452.95,4 20220325 19:03:00,452.9,452.9,452.9,452.9,2 20220325 19:04:00,452.95,452.95,452.95,452.95,1 20220325 19:05:00,452.99,453.0,452.99,453.0,75 20220325 19:06:00,453.0,453.0,453.0,453.0,0 20220325 19:07:00,453.0,453.0,453.0,453.0,0 20220325 19:08:00,453.0,453.0,453.0,453.0,0 20220325 19:09:00,453.0,453.0,453.0,453.0,0 20220325 19:10:00,452.97,452.97,452.96,452.97,10 20220325 19:11:00,452.97,452.97,452.97,452.97,0 20220325 19:12:00,452.97,452.97,452.97,452.97,0 20220325 19:13:00,452.9,452.9,452.9,452.9,9 20220325 19:14:00,452.9,452.9,452.9,452.9,0 20220325 19:15:00,452.9,452.9,452.9,452.9,0 20220325 19:16:00,452.9,453.0,452.9,452.9,25 20220325 19:17:00,452.9,452.9,452.9,452.9,0 20220325 19:18:00,452.9,452.9,452.9,452.9,0 20220325 19:19:00,452.9,452.9,452.9,452.9,0 20220325 19:20:00,452.9,452.9,452.9,452.9,0 20220325 19:21:00,452.9,452.9,452.9,452.9,0 20220325 19:22:00,452.9,452.9,452.9,452.9,0 20220325 19:23:00,452.98,453.0,452.98,453.0,7 20220325 19:24:00,453.0,453.0,453.0,453.0,0 20220325 19:25:00,453.0,453.0,453.0,453.0,0 20220325 19:26:00,453.0,453.0,453.0,453.0,0 20220325 19:27:00,452.92,452.92,452.9,452.9,5 20220325 19:28:00,452.9,452.9,452.9,452.9,1 20220325 19:29:00,452.9,452.9,452.9,452.9,0 20220325 19:30:00,452.9,452.9,452.9,452.9,0 20220325 19:31:00,453.0,453.0,453.0,453.0,1 20220325 19:32:00,453.0,453.0,453.0,453.0,0 20220325 19:33:00,452.95,452.95,452.95,452.95,1 20220325 19:34:00,452.95,452.95,452.95,452.95,0 20220325 19:35:00,452.93,452.93,452.93,452.93,10 20220325 19:36:00,452.9,452.9,452.89,452.89,23 20220325 19:37:00,452.89,452.89,452.89,452.89,0 20220325 19:38:00,452.89,452.89,452.89,452.89,0 20220325 19:39:00,452.85,452.85,452.85,452.85,1 20220325 19:40:00,452.84,452.84,452.84,452.84,27 20220325 19:41:00,452.84,452.84,452.84,452.84,0 20220325 19:42:00,452.86,452.86,452.86,452.86,5 20220325 19:43:00,452.86,452.86,452.86,452.86,0 20220325 19:44:00,452.88,452.88,452.85,452.85,2 20220325 19:45:00,452.85,452.85,452.85,452.85,0 20220325 19:46:00,452.85,452.85,452.85,452.85,0 20220325 19:47:00,452.85,452.85,452.85,452.85,0 20220325 19:48:00,452.9,452.9,452.9,452.9,8 20220325 19:49:00,452.9,452.9,452.9,452.9,0 20220325 19:50:00,452.85,452.85,452.85,452.85,5 20220325 19:51:00,452.85,452.85,452.85,452.85,0 20220325 19:52:00,452.85,452.85,452.85,452.85,0 20220325 19:53:00,452.9,452.9,452.84,452.84,24 20220325 19:54:00,452.84,452.84,452.84,452.84,0 20220325 19:55:00,452.84,452.84,452.84,452.84,0 20220325 19:56:00,452.9,452.9,452.84,452.9,48 20220325 19:57:00,452.9,452.9,452.9,452.9,0 20220325 19:58:00,452.9,452.9,452.9,452.9,3 20220325 19:59:00,452.89,452.9,452.89,452.9,36 20220325 04:00:00,450.8,450.97,450.8,450.84,105 20220325 04:01:00,450.84,450.84,450.84,450.84,0 20220325 04:02:00,450.76,450.94,450.76,450.94,6 20220325 04:03:00,450.86,450.89,450.85,450.89,5 20220325 04:04:00,450.89,450.89,450.76,450.81,5 20220325 04:05:00,450.56,450.56,450.42,450.42,10 20220325 04:06:00,450.32,450.32,450.32,450.32,1 20220325 04:07:00,450.23,450.23,450.19,450.2,16 20220325 04:08:00,450.06,450.17,450.06,450.1,7 20220325 04:09:00,450.1,450.1,450.1,450.1,0 20220325 04:10:00,449.77,449.77,449.37,449.37,6 20220325 04:11:00,449.54,449.54,449.54,449.54,2 20220325 04:12:00,449.49,449.49,449.49,449.49,1 20220325 04:13:00,449.46,449.46,449.46,449.46,1 20220325 04:14:00,449.48,449.48,449.45,449.48,5 20220325 04:15:00,449.35,449.35,449.28,449.28,5 20220325 04:16:00,449.4,449.43,449.38,449.38,20 20220325 04:17:00,449.37,449.37,449.33,449.33,5 20220325 04:18:00,449.25,449.25,449.25,449.25,2 20220325 04:19:00,449.36,449.36,449.36,449.36,5 20220325 04:20:00,449.25,449.25,449.25,449.25,5 20220325 04:21:00,449.25,449.25,449.25,449.25,0 20220325 04:22:00,449.25,449.25,449.25,449.25,0 20220325 04:23:00,449.25,449.25,449.25,449.25,0 20220325 04:24:00,449.36,449.36,449.36,449.36,1 20220325 04:25:00,449.42,449.42,449.42,449.42,1 20220325 04:26:00,449.49,449.49,449.46,449.46,9 20220325 04:27:00,449.46,449.46,449.46,449.46,0 20220325 04:28:00,449.53,449.53,449.53,449.53,3 20220325 04:29:00,449.55,449.55,449.53,449.53,2 20220325 04:30:00,449.53,449.53,449.53,449.53,0 20220325 04:31:00,449.52,449.52,449.52,449.52,1 20220325 04:32:00,449.52,449.52,449.52,449.52,0 20220325 04:33:00,449.5,449.53,449.47,449.47,51 20220325 04:34:00,449.58,449.58,449.58,449.58,2 20220325 04:35:00,449.63,449.63,449.63,449.63,1 20220325 04:36:00,449.6,449.6,449.6,449.6,6 20220325 04:37:00,449.63,449.68,449.63,449.68,3 20220325 04:38:00,449.68,449.68,449.68,449.68,0 20220325 04:39:00,449.68,449.68,449.68,449.68,0 20220325 04:40:00,449.68,449.68,449.68,449.68,0 20220325 04:41:00,449.52,449.54,449.52,449.54,3 20220325 04:42:00,449.54,449.54,449.54,449.54,0 20220325 04:43:00,449.79,449.79,449.79,449.79,3 20220325 04:44:00,449.8,449.8,449.8,449.8,1 20220325 04:45:00,449.82,449.82,449.75,449.75,4 20220325 04:46:00,449.75,449.75,449.75,449.75,0 20220325 04:47:00,449.72,449.72,449.72,449.72,3 20220325 04:48:00,449.76,449.76,449.76,449.76,1 20220325 04:49:00,449.85,449.85,449.85,449.85,3 20220325 04:50:00,449.82,449.82,449.82,449.82,1 20220325 04:51:00,449.89,449.92,449.89,449.92,4 20220325 04:52:00,449.92,449.92,449.92,449.92,0 20220325 04:53:00,449.92,449.92,449.92,449.92,0 20220325 04:54:00,449.9,449.9,449.9,449.9,2 20220325 04:55:00,449.94,449.98,449.94,449.98,6 20220325 04:56:00,450.02,450.02,450.02,450.02,1 20220325 04:57:00,450.07,450.07,450.04,450.04,3 20220325 04:58:00,450.04,450.04,450.04,450.04,0 20220325 04:59:00,449.9,449.99,449.9,449.99,12 20220325 05:00:00,450.0,450.31,449.92,450.15,54 20220325 05:01:00,449.9,449.9,449.86,449.86,11 20220325 05:02:00,449.61,449.61,449.61,449.61,8 20220325 05:03:00,449.42,449.42,449.42,449.42,1 20220325 05:04:00,449.55,449.55,449.55,449.55,1 20220325 05:05:00,449.7,449.7,449.7,449.7,3 20220325 05:06:00,449.7,449.7,449.7,449.7,0 20220325 05:07:00,449.7,449.7,449.7,449.7,0 20220325 05:08:00,449.72,449.72,449.72,449.72,2 20220325 05:09:00,449.59,449.59,449.5,449.5,4 20220325 05:10:00,449.5,449.5,449.5,449.5,0 20220325 05:11:00,449.5,449.5,449.5,449.5,0 20220325 05:12:00,449.5,449.5,449.5,449.5,0 20220325 05:13:00,449.5,449.5,449.5,449.5,0 20220325 05:14:00,449.5,449.5,449.5,449.5,0 20220325 05:15:00,449.5,449.5,449.5,449.5,0 20220325 05:16:00,449.5,449.5,449.5,449.5,0 20220325 05:17:00,449.5,449.5,449.5,449.5,0 20220325 05:18:00,449.5,449.5,449.5,449.5,0 20220325 05:19:00,449.99,449.99,449.99,449.99,2 20220325 05:20:00,449.99,449.99,449.99,449.99,3 20220325 05:21:00,449.99,449.99,449.99,449.99,0 20220325 05:22:00,449.99,449.99,449.99,449.99,0 20220325 05:23:00,450.08,450.08,450.05,450.06,3 20220325 05:24:00,450.06,450.06,450.06,450.06,0 20220325 05:25:00,450.06,450.06,450.06,450.06,0 20220325 05:26:00,450.01,450.01,449.99,449.99,2 20220325 05:27:00,449.92,449.92,449.92,449.92,2 20220325 05:28:00,449.92,449.92,449.92,449.92,0 20220325 05:29:00,449.92,449.92,449.92,449.92,0 20220325 05:30:00,449.95,449.95,449.95,449.95,1 20220325 05:31:00,449.95,449.95,449.95,449.95,0 20220325 05:32:00,449.95,449.95,449.95,449.95,0 20220325 05:33:00,449.95,449.95,449.95,449.95,0 20220325 05:34:00,449.86,449.86,449.86,449.86,3 20220325 05:35:00,449.79,449.79,449.79,449.79,1 20220325 05:36:00,449.79,449.79,449.79,449.79,0 20220325 05:37:00,449.79,449.79,449.79,449.79,0 20220325 05:38:00,449.79,449.79,449.79,449.79,0 20220325 05:39:00,450.1,450.11,450.1,450.11,32 20220325 05:40:00,450.11,450.11,450.11,450.11,0 20220325 05:41:00,450.11,450.11,450.11,450.11,0 20220325 05:42:00,450.14,450.14,450.14,450.14,3 20220325 05:43:00,450.14,450.14,450.14,450.14,0 20220325 05:44:00,450.14,450.14,450.14,450.14,0 20220325 05:45:00,450.14,450.14,450.14,450.14,0 20220325 05:46:00,450.14,450.14,450.14,450.14,0 20220325 05:47:00,450.44,450.44,450.44,450.44,1 20220325 05:48:00,450.44,450.44,450.44,450.44,0 20220325 05:49:00,450.48,450.48,450.48,450.48,3 20220325 05:50:00,450.42,450.42,450.42,450.42,1 20220325 05:51:00,450.43,450.43,450.35,450.35,6 20220325 05:52:00,450.6,450.6,450.6,450.6,2 20220325 05:53:00,450.6,450.6,450.6,450.6,0 20220325 05:54:00,450.56,450.56,450.56,450.56,2 20220325 05:55:00,450.56,450.56,450.56,450.56,0 20220325 05:56:00,450.56,450.56,450.56,450.56,0 20220325 05:57:00,450.56,450.56,450.56,450.56,0 20220325 05:58:00,450.56,450.56,450.56,450.56,0 20220325 05:59:00,450.56,450.56,450.56,450.56,0 20220325 06:00:00,450.56,450.56,450.56,450.56,0 20220325 06:01:00,450.56,450.56,450.56,450.56,0 20220325 06:02:00,450.62,450.62,450.62,450.62,5 20220325 06:03:00,450.66,450.66,450.56,450.6,54 20220325 06:04:00,450.54,450.57,450.48,450.51,104 20220325 06:05:00,450.51,450.51,450.51,450.51,0 20220325 06:06:00,450.51,450.51,450.5,450.5,5 20220325 06:07:00,450.56,450.56,450.56,450.56,2 20220325 06:08:00,450.6,450.6,450.6,450.6,1 20220325 06:09:00,450.51,450.62,450.51,450.62,51 20220325 06:10:00,450.62,450.62,450.62,450.62,0 20220325 06:11:00,450.62,450.62,450.62,450.62,0 20220325 06:12:00,450.62,450.62,450.62,450.62,0 20220325 06:13:00,450.64,450.66,450.64,450.66,7 20220325 06:14:00,450.66,450.66,450.66,450.66,0 20220325 06:15:00,450.66,450.66,450.66,450.66,0 20220325 06:16:00,450.66,450.66,450.66,450.66,0 20220325 06:17:00,450.66,450.66,450.66,450.66,0 20220325 06:18:00,450.66,450.66,450.66,450.66,0 20220325 06:19:00,450.66,450.66,450.66,450.66,0 20220325 06:20:00,450.66,450.66,450.66,450.66,0 20220325 06:21:00,450.66,450.66,450.66,450.66,0 20220325 06:22:00,450.6,450.61,450.6,450.61,4 20220325 06:23:00,450.61,450.61,450.61,450.61,0 20220325 06:24:00,450.61,450.61,450.61,450.61,0 20220325 06:25:00,450.59,450.59,450.59,450.59,3 20220325 06:26:00,450.59,450.59,450.59,450.59,0 20220325 06:27:00,450.59,450.59,450.59,450.59,0 20220325 06:28:00,450.8,450.8,450.8,450.8,1 20220325 06:29:00,450.8,450.8,450.8,450.8,0 20220325 06:30:00,450.88,450.88,450.88,450.88,5 20220325 06:31:00,450.88,450.88,450.88,450.88,0 20220325 06:32:00,450.82,450.82,450.81,450.81,5 20220325 06:33:00,450.81,450.81,450.81,450.81,0 20220325 06:34:00,450.81,450.81,450.81,450.81,0 20220325 06:35:00,450.81,450.81,450.81,450.81,0 20220325 06:36:00,450.81,450.81,450.81,450.81,0 20220325 06:37:00,450.66,450.66,450.66,450.66,12 20220325 06:38:00,450.66,450.66,450.66,450.66,0 20220325 06:39:00,450.74,450.74,450.66,450.66,14 20220325 06:40:00,450.73,450.73,450.73,450.73,1 20220325 06:41:00,450.67,450.67,450.67,450.67,1 20220325 06:42:00,450.75,450.75,450.75,450.75,1 20220325 06:43:00,450.8,450.8,450.8,450.8,1 20220325 06:44:00,450.75,450.76,450.75,450.76,3 20220325 06:45:00,450.76,450.76,450.76,450.76,0 20220325 06:46:00,450.76,450.76,450.76,450.76,0 20220325 06:47:00,450.75,450.75,450.72,450.72,9 20220325 06:48:00,450.72,450.72,450.72,450.72,0 20220325 06:49:00,450.74,450.74,450.74,450.74,1 20220325 06:50:00,450.74,450.74,450.74,450.74,0 20220325 06:51:00,450.9,450.9,450.9,450.9,1 20220325 06:52:00,450.9,450.9,450.9,450.9,5 20220325 06:53:00,450.93,450.93,450.93,450.93,4 20220325 06:54:00,450.93,450.93,450.93,450.93,0 20220325 06:55:00,450.98,451.14,450.98,451.14,22 20220325 06:56:00,451.32,451.49,451.26,451.49,62 20220325 06:57:00,451.26,451.26,451.26,451.26,1 20220325 06:58:00,451.27,451.27,451.27,451.27,1 20220325 06:59:00,451.27,451.27,451.27,451.27,0 20220325 07:00:00,451.31,451.31,451.23,451.27,14 20220325 07:01:00,451.27,451.27,451.15,451.15,6 20220325 07:02:00,451.2,451.2,451.2,451.2,3 20220325 07:03:00,451.21,451.21,451.2,451.2,8 20220325 07:04:00,451.2,451.2,451.2,451.2,2 20220325 07:05:00,451.22,451.22,451.22,451.22,2 20220325 07:06:00,451.1,451.15,451.1,451.15,5 20220325 07:07:00,451.15,451.15,451.15,451.15,0 20220325 07:08:00,451.23,451.23,451.23,451.23,1 20220325 07:09:00,451.23,451.23,451.23,451.23,0 20220325 07:10:00,451.23,451.23,451.23,451.23,0 20220325 07:11:00,451.12,451.12,451.1,451.1,49 20220325 07:12:00,451.28,451.28,451.12,451.12,13 20220325 07:13:00,451.04,451.04,451.04,451.04,1 20220325 07:14:00,450.98,450.98,450.98,450.98,3 20220325 07:15:00,450.98,450.98,450.98,450.98,0 20220325 07:16:00,450.88,451.0,450.88,451.0,26 20220325 07:17:00,451.03,451.07,451.03,451.04,48 20220325 07:18:00,451.06,451.15,451.03,451.03,10 20220325 07:19:00,451.07,451.11,451.07,451.11,80 20220325 07:20:00,451.09,451.16,451.08,451.16,10 20220325 07:21:00,451.16,451.16,451.16,451.16,0 20220325 07:22:00,451.19,451.2,451.19,451.2,55 20220325 07:23:00,451.26,451.52,451.26,451.47,11 20220325 07:24:00,451.37,451.47,451.37,451.47,2 20220325 07:25:00,451.44,451.44,451.44,451.44,1 20220325 07:26:00,451.49,451.63,451.49,451.63,19 20220325 07:27:00,451.61,451.62,451.61,451.62,30 20220325 07:28:00,451.74,451.95,451.74,451.95,12 20220325 07:29:00,451.95,452.2,451.95,452.06,48 20220325 07:30:00,452.01,452.01,451.93,451.93,17 20220325 07:31:00,451.95,451.95,451.86,451.86,23 20220325 07:32:00,451.9,451.92,451.9,451.92,8 20220325 07:33:00,451.93,451.93,451.93,451.93,3 20220325 07:34:00,451.93,451.95,451.9,451.95,4 20220325 07:35:00,451.9,451.9,451.88,451.88,7 20220325 07:36:00,451.91,451.92,451.9,451.9,3 20220325 07:37:00,451.81,451.81,451.81,451.81,3 20220325 07:38:00,451.76,451.76,451.76,451.76,3 20220325 07:39:00,451.7,451.71,451.7,451.7,99 20220325 07:40:00,451.74,451.75,451.62,451.64,80 20220325 07:41:00,451.64,451.64,451.64,451.64,0 20220325 07:42:00,451.82,451.82,451.82,451.82,1 20220325 07:43:00,451.77,451.77,451.77,451.77,2 20220325 07:44:00,451.8,451.85,451.8,451.85,29 20220325 07:45:00,451.86,451.9,451.86,451.87,40 20220325 07:46:00,451.88,451.89,451.86,451.86,5 20220325 07:47:00,451.86,451.86,451.86,451.86,0 20220325 07:48:00,451.89,451.95,451.89,451.95,26 20220325 07:49:00,451.95,451.95,451.95,451.95,0 20220325 07:50:00,451.85,451.9,451.85,451.9,7 20220325 07:51:00,451.91,451.95,451.91,451.95,8 20220325 07:52:00,451.93,451.93,451.91,451.91,3 20220325 07:53:00,451.95,451.95,451.95,451.95,16 20220325 07:54:00,451.95,452.04,451.95,452.0,32 20220325 07:55:00,452.0,452.06,452.0,452.06,48 20220325 07:56:00,452.08,452.16,452.08,452.16,18 20220325 07:57:00,452.02,452.02,452.0,452.0,24 20220325 07:58:00,452.0,452.1,452.0,452.02,318 20220325 07:59:00,451.94,451.95,451.92,451.92,15 20220325 08:00:00,452.05,452.16,449.58,450.83,264 20220325 08:01:00,451.25,451.94,450.75,451.9,18 20220325 08:02:00,451.92,451.94,451.9,451.9,24 20220325 08:03:00,451.91,451.91,451.91,451.91,4 20220325 08:04:00,451.93,451.93,451.93,451.93,2 20220325 08:05:00,451.93,451.93,451.93,451.93,0 20220325 08:06:00,451.97,451.97,451.97,451.97,3 20220325 08:07:00,452.0,452.0,452.0,452.0,24 20220325 08:08:00,452.0,452.02,451.31,451.31,425 20220325 08:09:00,451.99,451.99,451.99,451.99,2 20220325 08:10:00,451.99,451.99,451.99,451.99,0 20220325 08:11:00,451.92,451.92,451.88,451.89,15 20220325 08:12:00,451.89,451.89,451.89,451.89,0 20220325 08:13:00,451.87,451.87,451.83,451.84,12 20220325 08:14:00,451.89,451.92,451.89,451.9,17 20220325 08:15:00,451.93,451.97,451.91,451.92,12 20220325 08:16:00,451.91,451.91,451.9,451.9,3 20220325 08:17:00,451.83,451.83,451.81,451.83,72 20220325 08:18:00,451.83,451.83,451.83,451.83,0 20220325 08:19:00,451.84,452.01,451.84,452.01,18 20220325 08:20:00,452.01,452.01,451.92,451.94,11 20220325 08:21:00,451.92,451.95,451.92,451.95,2 20220325 08:22:00,451.98,452.0,451.98,452.0,4 20220325 08:23:00,452.08,452.08,452.06,452.07,9 20220325 08:24:00,452.08,452.08,452.04,452.04,12 20220325 08:25:00,451.95,451.97,451.95,451.97,2 20220325 08:26:00,452.0,452.0,452.0,452.0,25 20220325 08:27:00,451.97,451.97,451.97,451.97,1 20220325 08:28:00,451.98,452.0,451.98,451.98,14 20220325 08:29:00,451.98,451.98,451.97,451.97,15 20220325 08:30:00,451.94,452.0,451.86,451.86,65 20220325 08:31:00,451.86,451.95,451.84,451.87,44 20220325 08:32:00,451.84,451.84,451.74,451.77,17 20220325 08:33:00,451.75,451.75,451.7,451.7,16 20220325 08:34:00,451.8,451.84,451.79,451.79,7 20220325 08:35:00,451.83,451.83,451.83,451.83,1 20220325 08:36:00,451.8,451.81,451.74,451.79,21 20220325 08:37:00,451.77,451.77,451.67,451.67,7 20220325 08:38:00,451.68,451.68,451.65,451.65,14 20220325 08:39:00,451.65,451.67,451.63,451.63,14 20220325 08:40:00,451.62,451.67,451.58,451.65,22 20220325 08:41:00,451.72,451.72,451.72,451.72,5 20220325 08:42:00,451.75,451.76,451.75,451.76,30 20220325 08:43:00,451.78,451.81,451.77,451.8,13 20220325 08:44:00,451.83,451.85,451.83,451.85,6 20220325 08:45:00,451.85,451.87,451.83,451.83,57 20220325 08:46:00,451.86,451.89,451.86,451.89,26 20220325 08:47:00,451.89,451.89,451.86,451.86,3 20220325 08:48:00,451.85,451.91,451.84,451.86,42 20220325 08:49:00,451.84,451.84,451.84,451.84,4 20220325 08:50:00,451.82,451.82,451.82,451.82,1 20220325 08:51:00,451.87,451.9,451.84,451.84,81 20220325 08:52:00,451.81,451.83,451.8,451.83,26 20220325 08:53:00,451.84,451.84,451.84,451.84,5 20220325 08:54:00,451.84,451.84,451.79,451.79,35 20220325 08:55:00,451.86,451.86,451.86,451.86,1 20220325 08:56:00,451.89,451.91,451.89,451.91,10 20220325 08:57:00,451.89,451.89,451.89,451.89,4 20220325 08:58:00,451.87,451.9,451.87,451.9,4 20220325 08:59:00,451.85,451.85,451.85,451.85,5 20220325 09:00:00,451.86,451.86,451.7,451.7,130 20220325 09:01:00,451.7,451.7,451.66,451.66,62 20220325 09:02:00,451.65,451.71,451.61,451.68,46 20220325 09:03:00,451.68,451.7,451.62,451.62,80 20220325 09:04:00,451.65,451.65,451.62,451.64,31 20220325 09:05:00,451.62,451.62,451.58,451.58,42 20220325 09:06:00,451.57,451.66,451.57,451.65,59 20220325 09:07:00,451.67,451.78,451.67,451.73,42 20220325 09:08:00,451.76,451.78,451.7,451.74,47 20220325 09:09:00,451.72,451.73,451.61,451.63,41 20220325 09:10:00,451.6,451.6,451.57,451.57,28 20220325 09:11:00,451.59,451.65,451.59,451.63,31 20220325 09:12:00,451.63,451.73,451.63,451.68,51 20220325 09:13:00,451.68,451.71,451.67,451.69,276 20220325 09:14:00,451.67,451.69,451.6,451.67,76 20220325 09:15:00,451.67,451.67,451.62,451.64,66 20220325 09:16:00,451.64,451.64,451.59,451.62,78 20220325 09:17:00,451.65,451.65,451.6,451.6,13 20220325 09:18:00,451.57,451.58,451.53,451.57,23 20220325 09:19:00,451.57,451.62,451.55,451.55,59 20220325 09:20:00,451.57,451.57,451.52,451.52,56 20220325 09:21:00,451.51,451.57,451.45,451.53,92 20220325 09:22:00,451.5,451.52,451.42,451.42,80 20220325 09:23:00,451.48,451.52,451.48,451.52,2 20220325 09:24:00,451.58,451.58,451.45,451.45,25 20220325 09:25:00,451.45,451.45,451.35,451.35,118 20220325 09:26:00,451.36,451.36,451.13,451.19,251 20220325 09:27:00,451.17,451.3,451.08,451.08,152 20220325 09:28:00,451.07,451.11,451.0,451.08,181 20220325 09:29:00,451.03,451.21,451.02,451.13,235 20220325 09:30:00,451.16,451.22,450.96,451.17,4271 20220325 09:31:00,451.19,451.28,450.98,451.28,1056 20220325 09:32:00,451.29,451.47,451.22,451.35,1601 20220325 09:33:00,451.33,451.53,451.11,451.33,1917 20220325 09:34:00,451.32,451.42,451.08,451.1,1243 20220325 09:35:00,451.08,451.29,450.85,450.96,3241 20220325 09:36:00,450.95,451.02,450.74,450.98,1784 20220325 09:37:00,451.0,451.17,450.81,450.82,1563 20220325 09:38:00,450.83,450.89,450.61,450.66,1271 20220325 09:39:00,450.65,450.89,450.55,450.56,1107 20220325 09:40:00,450.56,450.74,450.3,450.42,1784 20220325 09:41:00,450.44,450.98,450.42,450.76,1775 20220325 09:42:00,450.75,450.91,450.67,450.89,801 20220325 09:43:00,450.91,450.95,450.66,450.68,1478 20220325 09:44:00,450.68,451.02,450.63,450.85,1393 20220325 09:45:00,450.85,451.02,450.62,450.76,1105 20220325 09:46:00,450.78,451.47,450.74,451.28,1941 20220325 09:47:00,451.28,451.46,451.2,451.36,1646 20220325 09:48:00,451.36,451.57,451.29,451.41,1413 20220325 09:49:00,451.39,451.55,451.24,451.39,1144 20220325 09:50:00,451.39,451.62,451.1,451.5,2427 20220325 09:51:00,451.51,451.63,451.42,451.51,677 20220325 09:52:00,451.52,451.53,451.16,451.26,1316 20220325 09:53:00,451.28,451.48,451.23,451.34,732 20220325 09:54:00,451.35,451.58,451.34,451.49,899 20220325 09:55:00,451.51,451.54,451.08,451.12,1501 20220325 09:56:00,451.11,451.21,450.97,451.08,1286 20220325 09:57:00,451.07,451.1,450.75,450.75,1142 20220325 09:58:00,450.77,450.86,450.64,450.85,985 20220325 09:59:00,450.86,450.96,450.78,450.86,532 20220325 10:00:00,450.88,451.03,450.66,450.79,1214 20220325 10:01:00,450.79,450.92,450.73,450.8,739 20220325 10:02:00,450.82,450.87,450.57,450.6,908 20220325 10:03:00,450.61,450.68,450.45,450.56,1444 20220325 10:04:00,450.58,450.84,450.53,450.8,1095 20220325 10:05:00,450.79,450.92,450.67,450.85,665 20220325 10:06:00,450.86,450.96,450.73,450.73,863 20220325 10:07:00,450.72,450.86,450.64,450.85,1091 20220325 10:08:00,450.85,451.18,450.74,451.18,660 20220325 10:09:00,451.18,451.24,451.07,451.17,820 20220325 10:10:00,451.17,451.43,451.05,451.28,1165 20220325 10:11:00,451.29,451.43,451.17,451.42,921 20220325 10:12:00,451.43,451.44,451.16,451.18,738 20220325 10:13:00,451.17,451.34,451.11,451.31,779 20220325 10:14:00,451.33,451.38,451.04,451.04,782 20220325 10:15:00,451.05,451.18,450.9,451.03,926 20220325 10:16:00,451.04,451.24,451.0,451.24,699 20220325 10:17:00,451.24,451.3,451.03,451.09,520 20220325 10:18:00,451.08,451.31,450.97,451.26,751 20220325 10:19:00,451.28,451.67,451.27,451.53,1423 20220325 10:20:00,451.53,451.66,451.49,451.62,1015 20220325 10:21:00,451.63,451.94,451.55,451.76,1914 20220325 10:22:00,451.77,452.2,451.76,452.13,2201 20220325 10:23:00,452.13,452.21,452.01,452.21,1206 20220325 10:24:00,452.22,452.49,452.21,452.26,2012 20220325 10:25:00,452.27,452.3,451.93,451.94,1073 20220325 10:26:00,451.94,452.07,451.82,452.03,1599 20220325 10:27:00,452.02,452.15,451.94,452.06,940 20220325 10:28:00,452.07,452.11,451.84,451.87,1048 20220325 10:29:00,451.87,451.96,451.84,451.84,696 20220325 10:30:00,451.85,452.01,451.84,451.95,1258 20220325 10:31:00,451.94,452.06,451.87,452.06,781 20220325 10:32:00,452.06,452.09,451.98,452.09,716 20220325 10:33:00,452.1,452.25,451.98,452.15,888 20220325 10:34:00,452.14,452.37,452.12,452.36,1180 20220325 10:35:00,452.36,452.62,452.35,452.57,1803 20220325 10:36:00,452.58,452.71,452.55,452.63,1323 20220325 10:37:00,452.63,452.64,452.48,452.59,962 20220325 10:38:00,452.6,452.66,452.46,452.46,1045 20220325 10:39:00,452.46,452.59,452.39,452.41,1202 20220325 10:40:00,452.4,452.53,452.27,452.53,1281 20220325 10:41:00,452.53,452.75,452.53,452.68,1089 20220325 10:42:00,452.69,452.92,452.68,452.83,1546 20220325 10:43:00,452.83,452.98,452.76,452.81,1219 20220325 10:44:00,452.81,452.87,452.68,452.85,1237 20220325 10:45:00,452.84,452.85,452.69,452.72,890 20220325 10:46:00,452.73,452.88,452.7,452.82,711 20220325 10:47:00,452.81,452.96,452.78,452.9,1114 20220325 10:48:00,452.9,452.95,452.74,452.77,966 20220325 10:49:00,452.78,452.82,452.53,452.64,1220 20220325 10:50:00,452.63,452.78,452.58,452.58,852 20220325 10:51:00,452.56,452.57,452.48,452.56,1072 20220325 10:52:00,452.57,452.68,452.52,452.63,807 20220325 10:53:00,452.63,452.71,452.32,452.37,1071 20220325 10:54:00,452.38,452.42,452.13,452.25,1244 20220325 10:55:00,452.25,452.44,452.18,452.2,1291 20220325 10:56:00,452.19,452.41,452.1,452.41,1572 20220325 10:57:00,452.4,452.46,452.32,452.41,910 20220325 10:58:00,452.42,452.52,452.26,452.33,1116 20220325 10:59:00,452.32,452.44,452.22,452.33,833 20220325 11:00:00,452.33,452.52,452.05,452.1,1574 20220325 11:01:00,452.1,452.12,451.52,451.6,2103 20220325 11:02:00,451.62,451.75,451.53,451.67,1457 20220325 11:03:00,451.69,451.88,451.67,451.87,1437 20220325 11:04:00,451.87,451.87,451.73,451.78,869 20220325 11:05:00,451.8,451.87,451.65,451.76,1182 20220325 11:06:00,451.77,451.92,451.76,451.9,1268 20220325 11:07:00,451.9,451.91,451.52,451.64,1581 20220325 11:08:00,451.63,451.64,451.04,451.12,2107 20220325 11:09:00,451.1,451.12,450.57,450.62,2850 20220325 11:10:00,450.6,450.65,450.08,450.21,3778 20220325 11:11:00,450.22,450.35,450.02,450.15,2511 20220325 11:12:00,450.17,450.21,449.84,449.92,2216 20220325 11:13:00,449.93,450.09,449.76,450.06,2263 20220325 11:14:00,450.05,450.07,449.92,450.0,1926 20220325 11:15:00,450.0,450.23,449.88,450.21,1729 20220325 11:16:00,450.22,450.37,450.2,450.28,2288 20220325 11:17:00,450.28,450.35,450.12,450.33,1344 20220325 11:18:00,450.32,450.42,450.23,450.25,2596 20220325 11:19:00,450.26,450.26,449.92,450.04,1724 20220325 11:20:00,450.04,450.06,449.73,449.9,2616 20220325 11:21:00,449.9,450.02,449.61,449.71,1880 20220325 11:22:00,449.71,449.92,449.7,449.7,1447 20220325 11:23:00,449.7,449.82,449.66,449.73,1080 20220325 11:24:00,449.73,449.78,449.33,449.33,2014 20220325 11:25:00,449.33,449.5,449.25,449.28,2486 20220325 11:26:00,449.29,449.3,448.76,448.78,2815 20220325 11:27:00,448.77,448.77,448.49,448.53,3772 20220325 11:28:00,448.53,448.75,448.43,448.68,2462 20220325 11:29:00,448.68,449.18,448.64,449.07,3805 20220325 11:30:00,449.08,449.38,448.92,449.28,2779 20220325 11:31:00,449.27,449.29,448.92,448.98,2106 20220325 11:32:00,448.97,449.08,448.68,448.7,1378 20220325 11:33:00,448.7,449.17,448.7,449.08,1469 20220325 11:34:00,449.07,449.41,448.87,449.21,2454 20220325 11:35:00,449.22,449.37,449.15,449.17,1495 20220325 11:36:00,449.16,449.52,449.06,449.5,1246 20220325 11:37:00,449.51,449.56,449.27,449.38,1369 20220325 11:38:00,449.39,449.39,449.21,449.29,1358 20220325 11:39:00,449.3,449.48,449.25,449.34,1171 20220325 11:40:00,449.34,449.58,449.26,449.54,1256 20220325 11:41:00,449.55,450.04,449.46,449.95,3417 20220325 11:42:00,449.95,450.06,449.85,449.86,1532 20220325 11:43:00,449.86,449.96,449.75,449.8,1000 20220325 11:44:00,449.79,450.05,449.75,450.04,937 20220325 11:45:00,450.05,450.06,449.71,449.81,860 20220325 11:46:00,449.81,449.84,449.58,449.66,851 20220325 11:47:00,449.65,449.66,449.53,449.62,847 20220325 11:48:00,449.61,449.73,449.47,449.55,1766 20220325 11:49:00,449.55,449.56,449.29,449.38,1060 20220325 11:50:00,449.38,449.68,449.32,449.59,1467 20220325 11:51:00,449.58,449.67,449.47,449.63,984 20220325 11:52:00,449.62,449.93,449.59,449.92,851 20220325 11:53:00,449.94,449.99,449.82,449.82,1096 20220325 11:54:00,449.82,449.83,449.39,449.45,1866 20220325 11:55:00,449.44,449.53,449.16,449.24,958 20220325 11:56:00,449.24,449.35,449.12,449.13,1131 20220325 11:57:00,449.13,449.13,448.89,448.94,1371 20220325 11:58:00,448.94,449.1,448.78,449.0,1065 20220325 11:59:00,449.0,449.35,449.0,449.28,1079 20220325 12:00:00,449.29,449.46,449.19,449.23,1271 20220325 12:01:00,449.23,449.23,449.02,449.13,929 20220325 12:02:00,449.12,449.29,449.03,449.04,821 20220325 12:03:00,449.05,449.25,448.96,449.19,690 20220325 12:04:00,449.2,449.4,449.18,449.32,749 20220325 12:05:00,449.33,449.67,449.33,449.61,1197 20220325 12:06:00,449.61,449.76,449.55,449.73,1111 20220325 12:07:00,449.72,449.87,449.7,449.79,843 20220325 12:08:00,449.78,450.06,449.67,450.0,1590 20220325 12:09:00,450.0,450.06,449.83,449.85,1777 20220325 12:10:00,449.84,450.09,449.8,449.84,1051 20220325 12:11:00,449.84,450.19,449.8,450.11,1322 20220325 12:12:00,450.12,450.21,450.08,450.09,1156 20220325 12:13:00,450.08,450.22,450.01,450.19,828 20220325 12:14:00,450.2,450.27,450.07,450.25,647 20220325 12:15:00,450.26,450.32,450.01,450.05,959 20220325 12:16:00,450.03,450.15,449.95,450.0,613 20220325 12:17:00,449.99,450.04,449.81,450.01,809 20220325 12:18:00,450.01,450.31,450.0,450.24,703 20220325 12:19:00,450.24,450.39,450.23,450.34,748 20220325 12:20:00,450.33,450.34,450.14,450.17,742 20220325 12:21:00,450.17,450.42,450.15,450.35,770 20220325 12:22:00,450.31,450.35,450.09,450.1,843 20220325 12:23:00,450.1,450.15,449.92,449.99,928 20220325 12:24:00,449.99,450.15,449.93,450.12,1136 20220325 12:25:00,450.11,450.4,449.97,449.98,1489 20220325 12:26:00,449.97,450.05,449.72,449.78,1670 20220325 12:27:00,449.79,449.98,449.78,449.97,632 20220325 12:28:00,449.96,450.34,449.96,450.24,925 20220325 12:29:00,450.25,450.3,449.98,450.26,706 20220325 12:30:00,450.26,450.3,450.04,450.14,885 20220325 12:31:00,450.14,450.14,449.91,450.09,937 20220325 12:32:00,450.08,450.19,449.93,449.99,477 20220325 12:33:00,450.01,450.08,449.84,450.03,958 20220325 12:34:00,450.03,450.25,449.96,450.22,667 20220325 12:35:00,450.23,450.23,449.92,450.14,729 20220325 12:36:00,450.15,450.16,449.91,449.93,666 20220325 12:37:00,449.9,449.94,449.54,449.58,1230 20220325 12:38:00,449.56,449.71,449.4,449.43,1322 20220325 12:39:00,449.42,449.48,449.26,449.44,960 20220325 12:40:00,449.46,449.73,449.43,449.63,1019 20220325 12:41:00,449.63,449.65,449.5,449.62,611 20220325 12:42:00,449.65,449.69,449.42,449.49,487 20220325 12:43:00,449.5,449.71,449.39,449.67,509 20220325 12:44:00,449.65,449.74,449.54,449.74,553 20220325 12:45:00,449.74,449.85,449.68,449.84,619 20220325 12:46:00,449.85,450.11,449.78,450.07,908 20220325 12:47:00,450.1,450.31,450.02,450.12,963 20220325 12:48:00,450.11,450.13,449.93,449.96,893 20220325 12:49:00,449.95,450.11,449.94,450.06,990 20220325 12:50:00,450.06,450.19,449.97,450.19,498 20220325 12:51:00,450.19,450.48,450.19,450.27,1196 20220325 12:52:00,450.27,450.27,449.92,449.94,1338 20220325 12:53:00,449.95,449.96,449.57,449.75,1024 20220325 12:54:00,449.75,449.92,449.68,449.8,462 20220325 12:55:00,449.82,449.82,449.49,449.66,1267 20220325 12:56:00,449.67,449.81,449.66,449.75,644 20220325 12:57:00,449.73,449.95,449.71,449.86,596 20220325 12:58:00,449.86,450.15,449.86,450.14,740 20220325 12:59:00,450.15,450.18,450.0,450.06,492 20220325 13:00:00,450.07,450.09,449.89,449.99,584 20220325 13:01:00,450.0,450.0,449.69,449.73,742 20220325 13:02:00,449.72,449.83,449.6,449.78,670 20220325 13:03:00,449.8,449.99,449.79,449.96,493 20220325 13:04:00,449.96,450.15,449.95,450.07,949 20220325 13:05:00,450.06,450.08,449.81,449.85,1278 20220325 13:06:00,449.85,450.18,449.77,450.11,747 20220325 13:07:00,450.11,450.24,450.09,450.19,537 20220325 13:08:00,450.18,450.18,450.06,450.11,682 20220325 13:09:00,450.1,450.19,450.01,450.02,946 20220325 13:10:00,450.01,450.01,449.83,449.84,791 20220325 13:11:00,449.83,449.84,449.72,449.78,799 20220325 13:12:00,449.78,449.87,449.54,449.85,953 20220325 13:13:00,449.86,449.97,449.85,449.86,573 20220325 13:14:00,449.85,449.85,449.73,449.79,566 20220325 13:15:00,449.77,450.12,449.77,449.94,785 20220325 13:16:00,449.93,450.09,449.9,450.08,316 20220325 13:17:00,450.08,450.28,450.07,450.22,1306 20220325 13:18:00,450.21,450.67,450.2,450.6,1880 20220325 13:19:00,450.61,450.78,450.47,450.64,2365 20220325 13:20:00,450.64,450.77,450.55,450.59,998 20220325 13:21:00,450.58,450.63,450.06,450.1,3275 20220325 13:22:00,450.1,450.15,449.98,450.12,614 20220325 13:23:00,450.12,450.12,449.81,449.97,562 20220325 13:24:00,449.94,449.97,449.74,449.78,486 20220325 13:25:00,449.76,449.97,449.75,449.92,543 20220325 13:26:00,449.89,449.94,449.74,449.74,703 20220325 13:27:00,449.74,449.81,449.64,449.81,672 20220325 13:28:00,449.83,449.9,449.8,449.87,369 20220325 13:29:00,449.87,450.0,449.8,449.96,451 20220325 13:30:00,449.97,450.18,449.96,450.17,657 20220325 13:31:00,450.2,450.24,449.97,450.17,661 20220325 13:32:00,450.18,450.2,450.09,450.16,643 20220325 13:33:00,450.16,450.34,450.14,450.26,706 20220325 13:34:00,450.24,450.41,450.23,450.4,676 20220325 13:35:00,450.41,450.44,450.23,450.27,1135 20220325 13:36:00,450.28,450.42,450.22,450.41,741 20220325 13:37:00,450.4,450.54,450.39,450.5,1028 20220325 13:38:00,450.49,450.49,450.36,450.36,474 20220325 13:39:00,450.35,450.46,450.3,450.45,396 20220325 13:40:00,450.45,450.48,450.26,450.31,476 20220325 13:41:00,450.32,450.36,450.21,450.23,536 20220325 13:42:00,450.22,450.25,450.06,450.24,711 20220325 13:43:00,450.25,450.25,450.11,450.24,430 20220325 13:44:00,450.24,450.63,450.21,450.56,1217 20220325 13:45:00,450.57,450.63,450.41,450.41,805 20220325 13:46:00,450.44,450.52,450.32,450.46,480 20220325 13:47:00,450.45,450.67,450.44,450.65,1239 20220325 13:48:00,450.64,450.74,450.55,450.7,1422 20220325 13:49:00,450.71,450.73,450.54,450.66,810 20220325 13:50:00,450.66,450.84,450.65,450.84,862 20220325 13:51:00,450.85,450.9,450.64,450.73,904 20220325 13:52:00,450.72,450.92,450.65,450.68,1089 20220325 13:53:00,450.67,450.85,450.67,450.82,545 20220325 13:54:00,450.82,450.9,450.73,450.88,777 20220325 13:55:00,450.88,450.99,450.85,450.96,759 20220325 13:56:00,450.95,451.09,450.91,451.07,948 20220325 13:57:00,451.08,451.25,451.08,451.17,1792 20220325 13:58:00,451.16,451.39,451.15,451.36,1334 20220325 13:59:00,451.36,451.43,451.24,451.34,1169 20220325 14:00:00,451.35,451.39,451.14,451.28,2336 20220325 14:01:00,451.29,451.48,451.25,451.39,1304 20220325 14:02:00,451.39,451.45,451.35,451.43,868 20220325 14:03:00,451.43,451.62,451.43,451.54,1998 20220325 14:04:00,451.55,451.71,451.51,451.56,1604 20220325 14:05:00,451.54,451.71,451.52,451.7,931 20220325 14:06:00,451.7,451.76,451.61,451.76,643 20220325 14:07:00,451.75,451.8,451.64,451.66,815 20220325 14:08:00,451.66,451.7,451.55,451.6,1059 20220325 14:09:00,451.61,451.73,451.55,451.73,1077 20220325 14:10:00,451.74,451.84,451.56,451.56,966 20220325 14:11:00,451.57,451.57,451.43,451.51,1139 20220325 14:12:00,451.5,451.62,451.41,451.55,970 20220325 14:13:00,451.55,451.65,451.51,451.54,710 20220325 14:14:00,451.54,451.61,451.49,451.61,574 20220325 14:15:00,451.61,451.73,451.52,451.73,540 20220325 14:16:00,451.72,451.76,451.67,451.67,593 20220325 14:17:00,451.67,451.75,451.55,451.6,564 20220325 14:18:00,451.59,451.6,451.44,451.51,673 20220325 14:19:00,451.49,451.51,451.33,451.37,695 20220325 14:20:00,451.36,451.59,451.36,451.51,549 20220325 14:21:00,451.53,451.64,451.43,451.44,905 20220325 14:22:00,451.47,451.58,451.46,451.56,633 20220325 14:23:00,451.57,451.62,451.48,451.49,369 20220325 14:24:00,451.51,451.59,451.46,451.58,404 20220325 14:25:00,451.58,451.59,451.49,451.49,441 20220325 14:26:00,451.5,451.64,451.43,451.61,716 20220325 14:27:00,451.61,451.71,451.52,451.7,648 20220325 14:28:00,451.7,451.88,451.6,451.65,940 20220325 14:29:00,451.65,451.79,451.63,451.72,542 20220325 14:30:00,451.71,451.93,451.71,451.89,917 20220325 14:31:00,451.88,452.08,451.87,452.03,1212 20220325 14:32:00,452.02,452.03,451.83,451.84,932 20220325 14:33:00,451.83,451.84,451.72,451.78,873 20220325 14:34:00,451.78,451.96,451.75,451.84,596 20220325 14:35:00,451.84,451.84,451.65,451.8,602 20220325 14:36:00,451.8,451.88,451.73,451.78,752 20220325 14:37:00,451.77,451.94,451.7,451.93,529 20220325 14:38:00,451.93,452.02,451.87,451.91,638 20220325 14:39:00,451.9,451.92,451.75,451.78,741 20220325 14:40:00,451.76,451.85,451.53,451.6,831 20220325 14:41:00,451.61,451.72,451.56,451.6,653 20220325 14:42:00,451.61,451.78,451.61,451.76,548 20220325 14:43:00,451.77,451.86,451.73,451.74,470 20220325 14:44:00,451.76,451.89,451.7,451.89,651 20220325 14:45:00,451.89,451.96,451.81,451.87,738 20220325 14:46:00,451.87,451.97,451.83,451.93,808 20220325 14:47:00,451.94,452.0,451.8,451.85,950 20220325 14:48:00,451.84,451.85,451.7,451.75,770 20220325 14:49:00,451.75,451.81,451.65,451.78,835 20220325 14:50:00,451.78,451.87,451.74,451.81,414 20220325 14:51:00,451.81,451.89,451.74,451.84,496 20220325 14:52:00,451.86,451.97,451.85,451.96,569 20220325 14:53:00,451.97,452.13,451.92,452.04,1189 20220325 14:54:00,452.03,452.13,452.0,452.07,1075 20220325 14:55:00,452.07,452.2,452.01,452.16,874 20220325 14:56:00,452.15,452.15,451.89,451.91,810 20220325 14:57:00,451.9,451.94,451.83,451.84,487 20220325 14:58:00,451.85,451.99,451.78,451.84,1285 20220325 14:59:00,451.86,452.02,451.86,451.89,1010 20220325 15:00:00,451.89,451.97,451.56,451.59,1172 20220325 15:01:00,451.59,451.64,451.3,451.3,1112 20220325 15:02:00,451.28,451.42,451.09,451.11,1775 20220325 15:03:00,451.11,451.29,451.03,451.14,1665 20220325 15:04:00,451.13,451.34,451.13,451.32,1029 20220325 15:05:00,451.32,451.41,451.3,451.36,1176 20220325 15:06:00,451.37,451.38,451.27,451.32,764 20220325 15:07:00,451.31,451.32,450.71,450.98,2517 20220325 15:08:00,450.98,451.03,450.84,450.97,1028 20220325 15:09:00,450.96,451.02,450.83,450.9,1111 20220325 15:10:00,450.9,451.02,450.88,451.01,900 20220325 15:11:00,451.02,451.28,450.95,451.26,1480 20220325 15:12:00,451.28,451.41,451.23,451.23,1754 20220325 15:13:00,451.22,451.28,451.12,451.19,685 20220325 15:14:00,451.2,451.42,451.13,451.37,924 20220325 15:15:00,451.38,451.46,451.36,451.46,182 20220324 04:00:00,445.29,445.4,445.21,445.4,27 20220324 04:01:00,445.5,445.6,445.5,445.53,17 20220324 04:02:00,445.8,445.8,445.72,445.73,4 20220324 04:03:00,445.73,445.73,445.73,445.73,0 20220324 04:04:00,445.86,445.87,445.86,445.87,3 20220324 04:05:00,446.08,446.17,446.08,446.17,12 20220324 04:06:00,446.25,446.25,446.25,446.25,5 20220324 04:07:00,446.48,446.58,446.48,446.58,8 20220324 04:08:00,446.47,446.47,446.47,446.47,10 20220324 04:09:00,446.47,446.47,446.47,446.47,0 20220324 04:10:00,446.43,446.43,446.43,446.43,2 20220324 04:11:00,446.37,446.37,446.25,446.25,8 20220324 04:12:00,446.06,446.06,446.06,446.06,1 20220324 04:13:00,446.15,446.15,446.07,446.11,4 20220324 04:14:00,446.06,446.06,446.06,446.06,1 20220324 04:15:00,446.18,446.18,446.1,446.1,2 20220324 04:16:00,446.19,446.19,446.19,446.19,1 20220324 04:17:00,446.19,446.19,446.19,446.19,0 20220324 04:18:00,446.19,446.19,446.19,446.19,0 20220324 04:19:00,446.37,446.42,446.37,446.42,10 20220324 04:20:00,446.32,446.32,446.26,446.26,2 20220324 04:21:00,446.23,446.31,446.23,446.31,6 20220324 04:22:00,446.31,446.31,446.31,446.31,0 20220324 04:23:00,446.31,446.31,446.31,446.31,0 20220324 04:24:00,446.55,446.55,446.55,446.55,4 20220324 04:25:00,446.56,446.56,446.56,446.56,3 20220324 04:26:00,446.6,446.6,446.6,446.6,1 20220324 04:27:00,446.6,446.6,446.6,446.6,0 20220324 04:28:00,446.6,446.6,446.6,446.6,0 20220324 04:29:00,446.6,446.6,446.6,446.6,0 20220324 04:30:00,446.62,446.62,446.62,446.62,6 20220324 04:31:00,446.65,446.75,446.65,446.75,63 20220324 04:32:00,446.91,447.0,446.81,446.81,15 20220324 04:33:00,446.71,446.71,446.71,446.71,1 20220324 04:34:00,446.71,446.71,446.71,446.71,0 20220324 04:35:00,446.71,446.71,446.71,446.71,0 20220324 04:36:00,446.7,446.7,446.7,446.7,1 20220324 04:37:00,446.81,446.81,446.81,446.81,5 20220324 04:38:00,446.81,446.85,446.81,446.85,11 20220324 04:39:00,446.85,446.85,446.85,446.85,0 20220324 04:40:00,446.78,446.78,446.78,446.78,3 20220324 04:41:00,446.74,446.74,446.69,446.69,3 20220324 04:42:00,446.69,446.69,446.69,446.69,0 20220324 04:43:00,446.69,446.69,446.69,446.69,0 20220324 04:44:00,446.64,446.66,446.64,446.66,10 20220324 04:45:00,446.66,446.66,446.66,446.66,0 20220324 04:46:00,446.5,446.5,446.5,446.5,1 20220324 04:47:00,446.48,446.52,446.48,446.52,2 20220324 04:48:00,446.52,446.52,446.52,446.52,0 20220324 04:49:00,446.52,446.52,446.52,446.52,0 20220324 04:50:00,446.52,446.52,446.52,446.52,0 20220324 04:51:00,446.52,446.52,446.52,446.52,0 20220324 04:52:00,446.66,446.66,446.66,446.66,1 20220324 04:53:00,446.66,446.66,446.66,446.66,0 20220324 04:54:00,446.64,446.64,446.64,446.64,1 20220324 04:55:00,446.63,446.63,446.63,446.63,9 20220324 04:56:00,446.73,446.74,446.71,446.71,5 20220324 04:57:00,446.7,446.73,446.7,446.72,3 20220324 04:58:00,446.72,446.72,446.72,446.72,0 20220324 04:59:00,446.72,446.72,446.72,446.72,0 20220324 05:00:00,446.72,446.72,446.72,446.72,0 20220324 05:01:00,446.65,446.76,446.65,446.76,6 20220324 05:02:00,446.82,446.82,446.82,446.82,1 20220324 05:03:00,446.85,446.85,446.82,446.82,2 20220324 05:04:00,446.88,446.93,446.88,446.93,2 20220324 05:05:00,446.93,446.93,446.93,446.93,0 20220324 05:06:00,446.93,446.93,446.9,446.9,16 20220324 05:07:00,446.83,446.83,446.67,446.67,5 20220324 05:08:00,446.67,446.67,446.67,446.67,0 20220324 05:09:00,446.75,446.75,446.75,446.75,4 20220324 05:10:00,446.65,446.65,446.65,446.65,8 20220324 05:11:00,446.65,446.65,446.65,446.65,0 20220324 05:12:00,446.65,446.65,446.65,446.65,0 20220324 05:13:00,446.65,446.65,446.65,446.65,0 20220324 05:14:00,446.65,446.65,446.65,446.65,0 20220324 05:15:00,446.65,446.65,446.65,446.65,0 20220324 05:16:00,446.65,446.65,446.65,446.65,0 20220324 05:17:00,446.65,446.65,446.65,446.65,0 20220324 05:18:00,446.65,446.65,446.65,446.65,0 20220324 05:19:00,446.65,446.65,446.65,446.65,0 20220324 05:20:00,446.65,446.65,446.65,446.65,0 20220324 05:21:00,446.65,446.65,446.65,446.65,0 20220324 05:22:00,446.65,446.65,446.65,446.65,0 20220324 05:23:00,446.65,446.65,446.65,446.65,0 20220324 05:24:00,446.65,446.65,446.65,446.65,0 20220324 05:25:00,446.55,446.55,446.55,446.55,58 20220324 05:26:00,446.51,446.51,446.51,446.51,1 20220324 05:27:00,446.51,446.51,446.51,446.51,0 20220324 05:28:00,446.51,446.51,446.51,446.51,0 20220324 05:29:00,446.51,446.51,446.51,446.51,0 20220324 05:30:00,446.51,446.51,446.51,446.51,0 20220324 05:31:00,446.51,446.51,446.51,446.51,0 20220324 05:32:00,446.5,446.5,446.5,446.5,13 20220324 05:33:00,446.6,446.6,446.6,446.6,5 20220324 05:34:00,446.61,446.61,446.61,446.61,1 20220324 05:35:00,446.61,446.61,446.61,446.61,0 20220324 05:36:00,446.61,446.61,446.61,446.61,0 20220324 05:37:00,446.59,446.59,446.59,446.59,3 20220324 05:38:00,446.59,446.59,446.59,446.59,1 20220324 05:39:00,446.59,446.59,446.59,446.59,0 20220324 05:40:00,446.59,446.59,446.59,446.59,0 20220324 05:41:00,446.6,446.6,446.6,446.6,2 20220324 05:42:00,446.52,446.52,446.52,446.52,4 20220324 05:43:00,446.52,446.52,446.52,446.52,0 20220324 05:44:00,446.52,446.52,446.52,446.52,0 20220324 05:45:00,446.52,446.52,446.52,446.52,0 20220324 05:46:00,446.52,446.52,446.52,446.52,0 20220324 05:47:00,446.52,446.52,446.52,446.52,0 20220324 05:48:00,446.6,446.6,446.6,446.6,12 20220324 05:49:00,446.59,446.59,446.59,446.59,1 20220324 05:50:00,446.59,446.59,446.59,446.59,0 20220324 05:51:00,446.59,446.59,446.59,446.59,0 20220324 05:52:00,446.53,446.53,446.53,446.53,1 20220324 05:53:00,446.53,446.53,446.53,446.53,0 20220324 05:54:00,446.53,446.53,446.53,446.53,0 20220324 05:55:00,446.53,446.53,446.53,446.53,0 20220324 05:56:00,446.53,446.53,446.53,446.53,0 20220324 05:57:00,446.4,446.4,446.4,446.4,1 20220324 05:58:00,446.4,446.4,446.4,446.4,0 20220324 05:59:00,446.4,446.4,446.4,446.4,0 20220324 06:00:00,446.25,446.25,446.21,446.21,7 20220324 06:01:00,446.13,446.13,446.13,446.13,5 20220324 06:02:00,446.11,446.11,446.11,446.11,1 20220324 06:03:00,446.19,446.19,446.19,446.19,1 20220324 06:04:00,446.19,446.19,446.19,446.19,0 20220324 06:05:00,446.15,446.15,446.15,446.15,2 20220324 06:06:00,446.15,446.15,446.15,446.15,0 20220324 06:07:00,446.01,446.04,446.0,446.0,4 20220324 06:08:00,446.0,446.0,446.0,446.0,0 20220324 06:09:00,445.93,445.93,445.93,445.93,3 20220324 06:10:00,445.93,445.93,445.93,445.93,12 20220324 06:11:00,445.95,445.95,445.95,445.95,1 20220324 06:12:00,445.98,445.98,445.98,445.98,3 20220324 06:13:00,445.98,445.98,445.98,445.98,0 20220324 06:14:00,445.98,445.98,445.98,445.98,0 20220324 06:15:00,445.64,445.69,445.64,445.69,12 20220324 06:16:00,445.69,445.69,445.69,445.69,0 20220324 06:17:00,445.74,445.75,445.74,445.75,4 20220324 06:18:00,445.75,445.75,445.75,445.75,0 20220324 06:19:00,445.75,445.75,445.75,445.75,0 20220324 06:20:00,445.75,445.75,445.75,445.75,0 20220324 06:21:00,445.75,445.75,445.75,445.75,0 20220324 06:22:00,445.6,445.6,445.6,445.6,10 20220324 06:23:00,445.6,445.6,445.6,445.6,0 20220324 06:24:00,445.68,445.68,445.68,445.68,19 20220324 06:25:00,445.68,445.68,445.68,445.68,0 20220324 06:26:00,445.78,445.78,445.78,445.78,2 20220324 06:27:00,445.88,445.88,445.85,445.85,4 20220324 06:28:00,445.85,445.85,445.85,445.85,10 20220324 06:29:00,445.85,445.85,445.85,445.85,0 20220324 06:30:00,445.85,445.85,445.85,445.85,2 20220324 06:31:00,445.82,445.82,445.75,445.75,21 20220324 06:32:00,445.75,445.75,445.75,445.75,0 20220324 06:33:00,445.75,445.75,445.75,445.75,0 20220324 06:34:00,446.0,446.02,446.0,446.02,50 20220324 06:35:00,446.02,446.02,446.02,446.02,0 20220324 06:36:00,446.02,446.02,446.02,446.02,0 20220324 06:37:00,446.02,446.02,446.02,446.02,0 20220324 06:38:00,445.97,445.97,445.96,445.96,19 20220324 06:39:00,445.98,445.98,445.98,445.98,1 20220324 06:40:00,445.98,445.98,445.98,445.98,0 20220324 06:41:00,445.87,445.87,445.79,445.79,19 20220324 06:42:00,445.79,445.79,445.79,445.79,0 20220324 06:43:00,445.9,445.95,445.9,445.95,14 20220324 06:44:00,445.95,445.95,445.95,445.95,0 20220324 06:45:00,445.95,445.95,445.95,445.95,0 20220324 06:46:00,446.0,446.0,446.0,446.0,1 20220324 06:47:00,445.95,445.95,445.95,445.95,9 20220324 06:48:00,445.96,445.96,445.96,445.96,1 20220324 06:49:00,445.96,445.96,445.96,445.96,0 20220324 06:50:00,445.93,445.93,445.93,445.93,5 20220324 06:51:00,445.92,445.92,445.92,445.92,39 20220324 06:52:00,445.94,445.95,445.93,445.93,80 20220324 06:53:00,445.95,445.95,445.92,445.95,55 20220324 06:54:00,445.95,445.95,445.94,445.94,113 20220324 06:55:00,446.02,446.02,445.92,445.92,3 20220324 06:56:00,445.83,445.83,445.83,445.83,3 20220324 06:57:00,445.83,445.83,445.83,445.83,0 20220324 06:58:00,445.95,445.95,445.95,445.95,2 20220324 06:59:00,445.87,445.87,445.87,445.87,34 20220324 07:00:00,445.8,445.89,445.64,445.89,166 20220324 07:01:00,445.92,446.0,445.92,446.0,57 20220324 07:02:00,446.05,446.07,445.93,445.93,52 20220324 07:03:00,445.93,446.0,445.93,445.95,11 20220324 07:04:00,445.98,446.0,445.98,446.0,103 20220324 07:05:00,445.96,446.0,445.96,446.0,5 20220324 07:06:00,445.95,446.01,445.95,446.01,8 20220324 07:07:00,446.01,446.08,446.0,446.07,176 20220324 07:08:00,446.07,446.5,446.07,446.5,111 20220324 07:09:00,446.57,447.1,446.57,446.8,88 20220324 07:10:00,446.8,446.8,446.6,446.6,10 20220324 07:11:00,446.58,446.64,446.52,446.52,159 20220324 07:12:00,446.58,446.72,446.58,446.7,20 20220324 07:13:00,446.67,446.71,446.6,446.6,33 20220324 07:14:00,446.6,446.6,446.48,446.5,3 20220324 07:15:00,446.5,446.55,446.5,446.55,151 20220324 07:16:00,446.6,446.6,446.6,446.6,14 20220324 07:17:00,446.6,446.6,446.55,446.55,2 20220324 07:18:00,446.53,446.61,446.53,446.56,60 20220324 07:19:00,446.5,446.5,446.5,446.5,12 20220324 07:20:00,446.47,446.55,446.47,446.55,7 20220324 07:21:00,446.57,446.57,446.57,446.57,5 20220324 07:22:00,446.6,446.64,446.59,446.6,4 20220324 07:23:00,446.63,446.63,446.63,446.63,1 20220324 07:24:00,446.67,446.68,446.62,446.63,14 20220324 07:25:00,446.61,446.69,446.61,446.69,37 20220324 07:26:00,446.67,446.67,446.67,446.67,3 20220324 07:27:00,446.62,446.63,446.61,446.62,4 20220324 07:28:00,446.61,446.61,446.6,446.6,8 20220324 07:29:00,446.66,446.68,446.66,446.68,3 20220324 07:30:00,446.62,446.74,446.58,446.74,58 20220324 07:31:00,446.69,446.75,446.66,446.75,23 20220324 07:32:00,446.7,446.75,446.7,446.75,7 20220324 07:33:00,446.75,446.8,446.75,446.76,18 20220324 07:34:00,446.72,446.72,446.66,446.72,29 20220324 07:35:00,446.71,446.77,446.68,446.77,32 20220324 07:36:00,446.69,446.77,446.62,446.76,154 20220324 07:37:00,446.71,446.79,446.71,446.79,5 20220324 07:38:00,446.84,446.87,446.78,446.8,64 20220324 07:39:00,446.7,446.7,446.69,446.69,2 20220324 07:40:00,446.69,446.69,445.36,446.11,1362 20220324 07:41:00,446.06,446.35,445.81,446.35,659 20220324 07:42:00,446.2,446.23,445.91,446.12,67 20220324 07:43:00,446.18,446.18,446.0,446.1,22 20220324 07:44:00,446.1,446.17,446.1,446.15,12 20220324 07:45:00,446.16,446.17,446.11,446.11,351 20220324 07:46:00,446.12,446.45,446.12,446.36,431 20220324 07:47:00,446.36,446.44,446.21,446.26,397 20220324 07:48:00,446.26,446.31,446.26,446.3,6 20220324 07:49:00,446.32,446.32,446.24,446.3,14 20220324 07:50:00,446.26,446.27,446.21,446.21,52 20220324 07:51:00,446.19,446.19,445.95,445.95,104 20220324 07:52:00,445.98,445.99,445.98,445.99,5 20220324 07:53:00,445.96,446.01,445.79,445.79,30 20220324 07:54:00,445.78,445.9,445.78,445.87,87 20220324 07:55:00,445.91,445.91,445.88,445.88,13 20220324 07:56:00,446.01,446.01,446.01,446.01,2 20220324 07:57:00,446.01,446.1,446.01,446.05,7 20220324 07:58:00,445.93,445.93,445.87,445.87,152 20220324 07:59:00,445.87,445.94,445.87,445.92,361 20220324 08:00:00,446.69,447.0,445.8,446.01,577 20220324 08:01:00,445.9,446.08,445.25,446.08,142 20220324 08:02:00,446.15,446.15,446.15,446.15,27 20220324 08:03:00,446.18,446.2,446.12,446.14,32 20220324 08:04:00,446.2,446.2,446.19,446.2,24 20220324 08:05:00,446.21,446.21,446.12,446.14,46 20220324 08:06:00,446.15,446.28,446.15,446.26,11 20220324 08:07:00,446.21,446.21,446.15,446.15,72 20220324 08:08:00,446.19,446.19,446.14,446.18,38 20220324 08:09:00,446.19,446.22,446.01,446.01,80 20220324 08:10:00,446.01,446.05,445.82,445.85,57 20220324 08:11:00,445.84,445.84,445.72,445.81,22 20220324 08:12:00,445.76,445.77,445.68,445.68,79 20220324 08:13:00,445.81,445.87,445.81,445.83,36 20220324 08:14:00,445.83,445.9,445.83,445.9,17 20220324 08:15:00,445.9,445.9,445.9,445.9,15 20220324 08:16:00,445.88,445.88,445.68,445.68,15 20220324 08:17:00,445.77,445.77,445.67,445.68,66 20220324 08:18:00,445.73,445.73,445.67,445.73,19 20220324 08:19:00,445.73,445.74,445.7,445.74,29 20220324 08:20:00,445.74,445.74,445.67,445.67,13 20220324 08:21:00,445.69,445.73,445.66,445.66,13 20220324 08:22:00,445.63,445.72,445.63,445.69,7 20220324 08:23:00,445.8,445.84,445.72,445.75,39 20220324 08:24:00,445.75,445.75,445.75,445.75,0 20220324 08:25:00,445.75,445.75,445.75,445.75,0 20220324 08:26:00,445.81,445.81,445.6,445.64,26 20220324 08:27:00,445.66,445.72,445.66,445.72,2 20220324 08:28:00,445.64,445.75,445.61,445.75,12 20220324 08:29:00,445.8,445.8,445.8,445.8,4 20220324 08:30:00,445.61,445.61,445.33,445.43,103 20220324 08:31:00,445.53,445.55,445.36,445.4,50 20220324 08:32:00,445.39,445.61,445.39,445.61,20 20220324 08:33:00,445.68,445.8,445.68,445.8,12 20220324 08:34:00,445.8,445.8,445.72,445.79,40 20220324 08:35:00,445.8,445.82,445.73,445.77,24 20220324 08:36:00,445.75,445.84,445.75,445.84,12 20220324 08:37:00,445.82,445.89,445.82,445.87,20 20220324 08:38:00,445.97,446.0,445.97,446.0,55 20220324 08:39:00,446.0,446.0,445.9,445.9,40 20220324 08:40:00,445.9,445.93,445.87,445.87,8 20220324 08:41:00,445.9,445.95,445.89,445.95,14 20220324 08:42:00,446.0,446.0,445.96,445.96,25 20220324 08:43:00,445.97,446.09,445.97,446.09,173 20220324 08:44:00,446.07,446.1,446.04,446.07,232 20220324 08:45:00,446.07,446.1,446.05,446.1,53 20220324 08:46:00,446.15,446.17,446.05,446.06,110 20220324 08:47:00,446.0,446.03,445.98,446.03,37 20220324 08:48:00,446.18,446.18,446.18,446.18,17 20220324 08:49:00,446.08,446.12,446.03,446.03,22 20220324 08:50:00,446.07,446.19,446.07,446.17,83 20220324 08:51:00,446.2,446.2,446.08,446.1,41 20220324 08:52:00,446.1,446.18,446.1,446.13,28 20220324 08:53:00,446.19,446.19,446.15,446.15,6 20220324 08:54:00,446.13,446.14,446.08,446.11,5 20220324 08:55:00,446.22,446.22,446.2,446.2,22 20220324 08:56:00,446.12,446.17,446.11,446.14,14 20220324 08:57:00,446.14,446.2,446.1,446.11,55 20220324 08:58:00,446.11,446.11,446.03,446.07,25 20220324 08:59:00,446.02,446.02,445.98,445.99,55 20220324 09:00:00,445.99,446.04,445.93,446.0,41 20220324 09:01:00,445.96,445.97,445.96,445.97,34 20220324 09:02:00,446.13,446.18,446.1,446.1,48 20220324 09:03:00,446.02,446.03,445.9,445.9,109 20220324 09:04:00,445.94,446.05,445.92,446.04,16 20220324 09:05:00,445.98,446.08,445.98,446.08,20 20220324 09:06:00,446.14,446.14,446.14,446.14,14 20220324 09:07:00,446.03,446.03,445.95,445.95,6 20220324 09:08:00,445.93,445.97,445.9,445.95,78 20220324 09:09:00,445.98,446.14,445.95,446.14,22 20220324 09:10:00,446.01,446.04,446.0,446.04,4 20220324 09:11:00,446.0,446.01,445.97,445.97,21 20220324 09:12:00,446.01,446.09,445.97,446.09,18 20220324 09:13:00,446.09,446.12,446.03,446.03,107 20220324 09:14:00,446.01,446.08,445.99,446.08,19 20220324 09:15:00,446.11,446.11,446.11,446.11,1 20220324 09:16:00,446.1,446.17,446.1,446.17,24 20220324 09:17:00,446.12,446.12,446.02,446.06,24 20220324 09:18:00,446.01,446.01,445.96,446.0,22 20220324 09:19:00,446.03,446.04,446.01,446.01,15 20220324 09:20:00,446.03,446.06,446.03,446.06,9 20220324 09:21:00,446.1,446.13,446.1,446.1,9 20220324 09:22:00,446.11,446.15,446.1,446.1,21 20220324 09:23:00,446.08,446.12,446.08,446.12,18 20220324 09:24:00,446.12,446.15,446.12,446.12,12 20220324 09:25:00,446.14,446.29,446.14,446.21,95 20220324 09:26:00,446.18,446.18,445.99,445.99,208 20220324 09:27:00,446.0,446.0,445.83,445.83,81 20220324 09:28:00,445.81,445.88,445.8,445.87,52 20220324 09:29:00,445.89,445.95,445.81,445.92,369 20220324 09:30:00,445.93,445.99,445.68,445.95,4891 20220324 09:31:00,445.94,445.96,445.46,445.48,1599 20220324 09:32:00,445.48,445.65,445.35,445.45,1720 20220324 09:33:00,445.44,445.59,445.33,445.36,1554 20220324 09:34:00,445.34,445.37,445.12,445.22,1852 20220324 09:35:00,445.16,445.22,444.81,444.84,1543 20220324 09:36:00,444.83,445.07,444.76,444.94,1328 20220324 09:37:00,444.94,445.09,444.84,445.04,1222 20220324 09:38:00,445.03,445.06,444.84,445.01,1017 20220324 09:39:00,445.02,445.25,445.0,445.13,1051 20220324 09:40:00,445.13,445.52,445.05,445.48,987 20220324 09:41:00,445.48,445.8,445.33,445.8,1192 20220324 09:42:00,445.79,446.15,445.77,445.94,1815 20220324 09:43:00,445.93,446.02,445.79,445.93,1274 20220324 09:44:00,445.92,445.95,445.83,445.87,488 20220324 09:45:00,445.89,446.15,445.49,445.66,1465 20220324 09:46:00,445.72,446.02,445.46,445.89,1516 20220324 09:47:00,445.86,445.96,445.64,445.86,1339 20220324 09:48:00,445.83,445.89,445.63,445.8,899 20220324 09:49:00,445.79,445.82,445.57,445.58,1536 20220324 09:50:00,445.6,445.63,445.3,445.6,1569 20220324 09:51:00,445.62,446.16,445.62,446.01,1829 20220324 09:52:00,446.01,446.35,445.68,445.71,2845 20220324 09:53:00,445.69,445.96,445.51,445.92,2022 20220324 09:54:00,445.94,446.18,445.77,446.04,1318 20220324 09:55:00,446.05,446.28,446.02,446.19,1723 20220324 09:56:00,446.2,446.27,446.0,446.09,1248 20220324 09:57:00,446.12,446.19,445.87,445.95,1450 20220324 09:58:00,445.94,445.99,445.66,445.72,1777 20220324 09:59:00,445.72,445.85,445.55,445.58,1242 20220324 10:00:00,445.57,445.98,445.56,445.93,1158 20220324 10:01:00,445.94,446.42,445.94,446.2,2287 20220324 10:02:00,446.18,446.64,446.13,446.61,1876 20220324 10:03:00,446.62,446.82,446.6,446.78,2741 20220324 10:04:00,446.75,446.79,446.53,446.6,869 20220324 10:05:00,446.6,446.97,446.6,446.84,1291 20220324 10:06:00,446.85,446.95,446.55,446.65,1132 20220324 10:07:00,446.64,446.68,446.43,446.67,845 20220324 10:08:00,446.67,446.74,446.51,446.51,971 20220324 10:09:00,446.52,446.72,446.4,446.71,933 20220324 10:10:00,446.74,446.81,446.17,446.26,1391 20220324 10:11:00,446.27,446.46,446.2,446.41,1239 20220324 10:12:00,446.41,446.51,446.18,446.5,1096 20220324 10:13:00,446.51,446.71,446.41,446.43,930 20220324 10:14:00,446.42,446.55,446.24,446.47,1282 20220324 10:15:00,446.48,446.59,446.36,446.48,1251 20220324 10:16:00,446.46,446.47,446.15,446.21,1087 20220324 10:17:00,446.21,446.31,445.83,445.9,1430 20220324 10:18:00,445.91,445.97,445.48,445.53,2294 20220324 10:19:00,445.52,445.65,445.37,445.63,1523 20220324 10:20:00,445.64,445.84,445.41,445.56,1119 20220324 10:21:00,445.57,445.85,445.5,445.73,1259 20220324 10:22:00,445.72,445.89,445.72,445.84,1302 20220324 10:23:00,445.83,445.93,445.77,445.81,1128 20220324 10:24:00,445.8,445.91,445.58,445.62,964 20220324 10:25:00,445.63,445.84,445.59,445.73,977 20220324 10:26:00,445.73,445.74,445.42,445.43,989 20220324 10:27:00,445.43,445.63,445.29,445.52,1034 20220324 10:28:00,445.53,445.62,445.49,445.52,541 20220324 10:29:00,445.53,445.7,445.43,445.45,962 20220324 10:30:00,445.44,445.52,445.23,445.4,1179 20220324 10:31:00,445.42,445.76,445.41,445.6,1124 20220324 10:32:00,445.6,446.27,445.6,446.26,2107 20220324 10:33:00,446.27,446.35,446.12,446.3,1535 20220324 10:34:00,446.29,446.58,446.24,446.47,1430 20220324 10:35:00,446.48,446.68,446.39,446.65,1285 20220324 10:36:00,446.67,446.67,446.4,446.42,870 20220324 10:37:00,446.42,446.51,446.3,446.35,1290 20220324 10:38:00,446.34,446.34,446.06,446.11,1556 20220324 10:39:00,446.1,446.19,446.08,446.19,803 20220324 10:40:00,446.2,446.25,445.92,445.93,1203 20220324 10:41:00,445.94,446.19,445.9,446.09,1444 20220324 10:42:00,446.09,446.22,446.05,446.07,984 20220324 10:43:00,446.08,446.39,446.0,446.27,1159 20220324 10:44:00,446.26,446.5,446.2,446.48,1017 20220324 10:45:00,446.5,446.8,446.41,446.75,1478 20220324 10:46:00,446.79,446.84,446.68,446.74,749 20220324 10:47:00,446.74,446.87,446.63,446.81,770 20220324 10:48:00,446.8,446.93,446.71,446.79,865 20220324 10:49:00,446.8,446.82,446.65,446.73,535 20220324 10:50:00,446.73,446.73,446.38,446.49,1258 20220324 10:51:00,446.48,446.56,446.31,446.53,994 20220324 10:52:00,446.54,446.8,446.53,446.63,759 20220324 10:53:00,446.62,446.77,446.45,446.45,463 20220324 10:54:00,446.44,446.67,446.41,446.58,963 20220324 10:55:00,446.58,446.7,446.41,446.56,798 20220324 10:56:00,446.56,446.56,446.29,446.41,763 20220324 10:57:00,446.4,446.47,446.21,446.29,678 20220324 10:58:00,446.27,446.32,446.12,446.3,1015 20220324 10:59:00,446.31,446.42,446.29,446.37,772 20220324 11:00:00,446.36,446.6,446.23,446.6,1104 20220324 11:01:00,446.59,447.75,446.47,446.96,5824 20220324 11:02:00,446.93,447.26,446.79,446.82,2374 20220324 11:03:00,446.82,446.91,446.69,446.78,1310 20220324 11:04:00,446.77,446.86,446.53,446.86,1299 20220324 11:05:00,446.88,447.28,446.8,447.19,1563 20220324 11:06:00,447.2,447.39,447.16,447.26,1413 20220324 11:07:00,447.25,447.35,447.16,447.25,1333 20220324 11:08:00,447.27,447.28,446.72,446.78,1500 20220324 11:09:00,446.78,446.96,446.6,446.87,874 20220324 11:10:00,446.85,446.87,446.68,446.77,414 20220324 11:11:00,446.74,447.06,446.71,447.04,664 20220324 11:12:00,447.06,447.38,446.98,447.33,998 20220324 11:13:00,447.34,447.46,447.13,447.21,1169 20220324 11:14:00,447.2,447.4,447.15,447.26,940 20220324 11:15:00,447.27,447.38,447.25,447.25,763 20220324 11:16:00,447.24,447.27,447.06,447.16,568 20220324 11:17:00,447.16,447.36,447.16,447.28,755 20220324 11:18:00,447.29,447.42,447.25,447.41,778 20220324 11:19:00,447.4,447.55,447.29,447.52,1071 20220324 11:20:00,447.52,447.63,447.38,447.39,986 20220324 11:21:00,447.39,447.49,447.3,447.31,672 20220324 11:22:00,447.29,447.4,447.17,447.4,867 20220324 11:23:00,447.4,447.53,447.4,447.52,507 20220324 11:24:00,447.53,447.62,447.48,447.56,690 20220324 11:25:00,447.56,447.89,447.48,447.86,1077 20220324 11:26:00,447.87,448.06,447.8,448.05,1399 20220324 11:27:00,448.05,448.3,448.01,448.05,2098 20220324 11:28:00,448.05,448.2,448.02,448.18,1149 20220324 11:29:00,448.18,448.24,448.14,448.22,840 20220324 11:30:00,448.25,448.4,448.24,448.31,1301 20220324 11:31:00,448.3,448.39,448.29,448.35,1041 20220324 11:32:00,448.37,448.43,448.29,448.34,933 20220324 11:33:00,448.34,448.36,448.19,448.29,697 20220324 11:34:00,448.29,448.29,448.08,448.1,885 20220324 11:35:00,448.11,448.23,448.04,448.19,950 20220324 11:36:00,448.19,448.27,448.12,448.2,1071 20220324 11:37:00,448.19,448.24,448.1,448.22,717 20220324 11:38:00,448.22,448.38,448.18,448.34,727 20220324 11:39:00,448.33,448.39,448.28,448.37,412 20220324 11:40:00,448.37,448.58,448.35,448.55,1316 20220324 11:41:00,448.55,448.74,448.54,448.58,1690 20220324 11:42:00,448.58,448.92,448.55,448.91,1321 20220324 11:43:00,448.92,448.94,448.83,448.88,977 20220324 11:44:00,448.88,448.88,448.67,448.83,1167 20220324 11:45:00,448.82,448.84,448.65,448.72,600 20220324 11:46:00,448.72,448.82,448.6,448.67,1656 20220324 11:47:00,448.67,448.81,448.65,448.79,895 20220324 11:48:00,448.78,448.84,448.73,448.78,664 20220324 11:49:00,448.77,448.81,448.48,448.49,1571 20220324 11:50:00,448.49,448.51,448.3,448.32,1290 20220324 11:51:00,448.32,448.5,448.31,448.41,953 20220324 11:52:00,448.42,448.47,448.3,448.3,639 20220324 11:53:00,448.3,448.36,448.21,448.34,1211 20220324 11:54:00,448.33,448.45,448.32,448.42,453 20220324 11:55:00,448.41,448.64,448.34,448.53,1129 20220324 11:56:00,448.54,448.58,448.4,448.46,977 20220324 11:57:00,448.45,448.5,448.35,448.42,490 20220324 11:58:00,448.42,448.48,448.37,448.47,515 20220324 11:59:00,448.47,448.56,448.39,448.42,913 20220324 12:00:00,448.41,448.46,448.27,448.36,864 20220324 12:01:00,448.36,448.57,448.34,448.47,906 20220324 12:02:00,448.47,448.49,448.24,448.27,559 20220324 12:03:00,448.26,448.26,447.78,447.83,1948 20220324 12:04:00,447.82,447.96,447.78,447.89,915 20220324 12:05:00,447.88,447.93,447.71,447.92,1626 20220324 12:06:00,447.91,447.95,447.76,447.85,856 20220324 12:07:00,447.86,447.94,447.83,447.88,660 20220324 12:08:00,447.89,447.89,447.66,447.69,736 20220324 12:09:00,447.69,447.76,447.65,447.73,517 20220324 12:10:00,447.73,447.83,447.61,447.71,822 20220324 12:11:00,447.71,447.81,447.6,447.67,615 20220324 12:12:00,447.69,447.74,447.61,447.65,400 20220324 12:13:00,447.66,447.74,447.63,447.71,1284 20220324 12:14:00,447.72,447.88,447.72,447.78,963 20220324 12:15:00,447.78,447.85,447.75,447.79,552 20220324 12:16:00,447.79,447.86,447.7,447.74,580 20220324 12:17:00,447.72,447.72,447.53,447.66,1074 20220324 12:18:00,447.67,447.76,447.63,447.64,400 20220324 12:19:00,447.64,447.81,447.62,447.79,563 20220324 12:20:00,447.78,447.83,447.67,447.82,723 20220324 12:21:00,447.82,447.95,447.82,447.86,806 20220324 12:22:00,447.86,447.97,447.78,447.89,801 20220324 12:23:00,447.88,447.94,447.8,447.87,506 20220324 12:24:00,447.86,447.92,447.6,447.6,734 20220324 12:25:00,447.59,447.69,447.48,447.68,908 20220324 12:26:00,447.68,447.75,447.49,447.52,571 20220324 12:27:00,447.52,447.56,447.29,447.46,739 20220324 12:28:00,447.48,447.48,447.1,447.15,814 20220324 12:29:00,447.15,447.25,447.01,447.23,1453 20220324 12:30:00,447.22,447.39,447.15,447.29,1292 20220324 12:31:00,447.29,447.31,447.13,447.22,915 20220324 12:32:00,447.22,447.28,447.15,447.21,762 20220324 12:33:00,447.21,447.23,447.04,447.06,752 20220324 12:34:00,447.08,447.09,446.83,446.92,1467 20220324 12:35:00,446.92,447.0,446.81,446.94,1184 20220324 12:36:00,446.97,447.07,446.8,447.05,681 20220324 12:37:00,447.06,447.34,447.05,447.34,981 20220324 12:38:00,447.34,447.52,447.31,447.51,982 20220324 12:39:00,447.5,447.6,447.45,447.55,1450 20220324 12:40:00,447.52,447.54,447.39,447.5,866 20220324 12:41:00,447.49,447.56,447.36,447.41,563 20220324 12:42:00,447.43,447.51,447.32,447.5,614 20220324 12:43:00,447.51,447.63,447.49,447.54,875 20220324 12:44:00,447.55,447.62,447.43,447.61,902 20220324 12:45:00,447.6,447.6,447.4,447.44,350 20220324 12:46:00,447.41,447.42,447.26,447.4,478 20220324 12:47:00,447.4,447.46,447.32,447.43,603 20220324 12:48:00,447.43,447.44,447.28,447.37,460 20220324 12:49:00,447.38,447.42,447.27,447.33,376 20220324 12:50:00,447.35,447.53,447.34,447.45,413 20220324 12:51:00,447.49,447.57,447.41,447.5,251 20220324 12:52:00,447.49,447.62,447.4,447.59,515 20220324 12:53:00,447.61,447.77,447.6,447.72,478 20220324 12:54:00,447.72,447.72,447.58,447.7,517 20220324 12:55:00,447.68,447.72,447.55,447.67,349 20220324 12:56:00,447.69,447.78,447.67,447.74,400 20220324 12:57:00,447.76,447.82,447.72,447.79,198 20220324 12:58:00,447.8,447.81,447.7,447.72,262 20220324 12:59:00,447.7,447.83,447.7,447.75,444 20220324 13:00:00,447.75,448.15,447.7,448.13,1311 20220324 13:01:00,448.13,448.3,448.03,448.1,872 20220324 13:02:00,448.11,448.14,447.96,447.96,613 20220324 13:03:00,447.98,448.01,447.75,447.79,807 20220324 13:04:00,447.77,447.77,447.51,447.57,750 20220324 13:05:00,447.58,447.72,447.57,447.66,633 20220324 13:06:00,447.68,447.86,447.65,447.8,511 20220324 13:07:00,447.8,447.85,447.73,447.73,389 20220324 13:08:00,447.72,447.74,447.4,447.55,859 20220324 13:09:00,447.55,447.64,447.4,447.5,926 20220324 13:10:00,447.52,447.62,447.47,447.59,627 20220324 13:11:00,447.58,447.78,447.57,447.77,716 20220324 13:12:00,447.77,447.93,447.75,447.91,795 20220324 13:13:00,447.91,447.97,447.81,447.92,670 20220324 13:14:00,447.91,447.95,447.76,447.83,472 20220324 13:15:00,447.82,447.96,447.77,447.95,298 20220324 13:16:00,447.96,448.02,447.84,447.96,466 20220324 13:17:00,447.96,448.05,447.94,448.02,355 20220324 13:18:00,448.01,448.07,447.96,448.07,512 20220324 13:19:00,448.07,448.12,448.01,448.11,298 20220324 13:20:00,448.1,448.11,448.0,448.07,629 20220324 13:21:00,448.08,448.14,448.03,448.1,371 20220324 13:22:00,448.08,448.1,447.96,448.02,641 20220324 13:23:00,448.0,448.03,447.78,448.03,1052 20220324 13:24:00,448.02,448.08,447.98,447.98,723 20220324 13:25:00,447.98,448.18,447.96,448.15,730 20220324 13:26:00,448.15,448.31,448.13,448.25,731 20220324 13:27:00,448.25,448.41,448.23,448.29,429 20220324 13:28:00,448.28,448.33,448.13,448.17,490 20220324 13:29:00,448.15,448.21,448.08,448.18,596 20220324 13:30:00,448.16,448.25,448.14,448.23,467 20220324 13:31:00,448.22,448.28,448.18,448.22,306 20220324 13:32:00,448.22,448.25,448.09,448.11,603 20220324 13:33:00,448.12,448.13,447.85,447.87,689 20220324 13:34:00,447.88,447.99,447.81,447.99,616 20220324 13:35:00,448.0,448.02,447.87,447.98,356 20220324 13:36:00,447.99,448.06,447.92,448.05,415 20220324 13:37:00,448.05,448.24,448.05,448.21,617 20220324 13:38:00,448.21,448.24,448.08,448.1,482 20220324 13:39:00,448.1,448.17,447.99,448.12,509 20220324 13:40:00,448.12,448.23,448.05,448.21,599 20220324 13:41:00,448.19,448.22,448.09,448.11,602 20220324 13:42:00,448.09,448.31,448.03,448.3,642 20220324 13:43:00,448.31,448.33,448.24,448.32,609 20220324 13:44:00,448.31,448.41,448.24,448.28,683 20220324 13:45:00,448.28,448.4,448.23,448.36,615 20220324 13:46:00,448.37,448.41,448.33,448.36,435 20220324 13:47:00,448.37,448.37,448.29,448.37,660 20220324 13:48:00,448.37,448.53,448.36,448.49,964 20220324 13:49:00,448.49,448.55,448.4,448.41,422 20220324 13:50:00,448.4,448.42,448.22,448.31,590 20220324 13:51:00,448.31,448.45,448.29,448.44,316 20220324 13:52:00,448.4,448.47,448.36,448.43,211 20220324 13:53:00,448.44,448.47,448.32,448.34,393 20220324 13:54:00,448.35,448.36,448.21,448.25,422 20220324 13:55:00,448.27,448.29,448.15,448.25,478 20220324 13:56:00,448.29,448.35,448.28,448.29,132 20220324 13:57:00,448.29,448.35,448.25,448.3,157 20220324 13:58:00,448.3,448.32,448.2,448.26,226 20220324 13:59:00,448.26,448.27,448.17,448.24,189 20220324 14:00:00,448.24,448.41,448.14,448.34,460 20220324 14:01:00,448.34,448.39,448.24,448.3,431 20220324 14:02:00,448.32,448.5,448.32,448.47,884 20220324 14:03:00,448.5,448.61,448.48,448.61,1227 20220324 14:04:00,448.6,448.85,448.59,448.81,1050 20220324 14:05:00,448.8,448.81,448.67,448.7,781 20220324 14:06:00,448.69,448.71,448.58,448.65,298 20220324 14:07:00,448.67,448.68,448.59,448.6,466 20220324 14:08:00,448.61,448.61,448.33,448.36,1252 20220324 14:09:00,448.35,448.43,448.26,448.36,1564 20220324 14:10:00,448.37,448.37,447.94,447.99,1069 20220324 14:11:00,447.99,448.07,447.9,448.06,616 20220324 14:12:00,448.08,448.28,448.06,448.25,1397 20220324 14:13:00,448.26,448.38,448.19,448.37,1044 20220324 14:14:00,448.38,448.41,448.27,448.3,408 20220324 14:15:00,448.3,448.5,448.29,448.41,466 20220324 14:16:00,448.42,448.43,448.25,448.32,399 20220324 14:17:00,448.33,448.43,448.28,448.33,282 20220324 14:18:00,448.34,448.34,448.19,448.2,645 20220324 14:19:00,448.2,448.27,448.17,448.23,522 20220324 14:20:00,448.22,448.27,448.05,448.12,539 20220324 14:21:00,448.1,448.17,448.03,448.12,414 20220324 14:22:00,448.1,448.14,447.97,448.1,531 20220324 14:23:00,448.12,448.12,447.82,448.04,748 20220324 14:24:00,448.06,448.07,447.97,448.01,367 20220324 14:25:00,448.03,448.17,448.01,448.13,406 20220324 14:26:00,448.16,448.22,447.97,448.04,764 20220324 14:27:00,448.03,448.03,447.89,447.9,1079 20220324 14:28:00,447.9,448.09,447.88,448.03,522 20220324 14:29:00,448.04,448.16,447.97,448.11,534 20220324 14:30:00,448.11,448.27,448.07,448.15,1071 20220324 14:31:00,448.15,448.26,447.88,448.03,1344 20220324 14:32:00,448.04,448.16,447.95,448.08,839 20220324 14:33:00,448.07,448.09,447.97,448.04,587 20220324 14:34:00,448.04,448.04,447.78,447.87,424 20220324 14:35:00,447.9,447.93,447.71,447.8,583 20220324 14:36:00,447.82,447.86,447.71,447.84,500 20220324 14:37:00,447.84,447.91,447.75,447.8,621 20220324 14:38:00,447.8,447.96,447.8,447.9,458 20220324 14:39:00,447.91,448.09,447.84,448.06,439 20220324 14:40:00,448.07,448.12,448.0,448.11,668 20220324 14:41:00,448.11,448.12,447.95,448.03,765 20220324 14:42:00,448.03,448.04,447.9,447.97,292 20220324 14:43:00,447.96,448.03,447.88,447.94,433 20220324 14:44:00,447.92,448.04,447.91,447.98,328 20220324 14:45:00,447.95,448.0,447.61,447.66,1110 20220324 14:46:00,447.64,447.74,447.56,447.69,646 20220324 14:47:00,447.71,447.85,447.66,447.66,817 20220324 14:48:00,447.69,447.71,447.42,447.69,1943 20220324 14:49:00,447.66,447.71,447.59,447.64,415 20220324 14:50:00,447.65,447.86,447.63,447.83,581 20220324 14:51:00,447.83,448.19,447.83,448.14,1272 20220324 14:52:00,448.15,448.16,447.92,447.97,533 20220324 14:53:00,447.98,448.22,447.94,448.15,684 20220324 14:54:00,448.15,448.18,448.03,448.1,388 20220324 14:55:00,448.08,448.12,447.95,448.07,565 20220324 14:56:00,448.07,448.13,447.93,448.06,626 20220324 14:57:00,448.06,448.29,448.02,448.26,464 20220324 14:58:00,448.25,448.28,448.17,448.24,1521 20220324 14:59:00,448.25,448.29,448.16,448.17,710 20220324 15:00:00,448.16,448.28,448.1,448.1,913 20220324 15:01:00,448.11,448.12,447.97,447.97,738 20220324 15:02:00,447.97,447.99,447.75,447.94,776 20220324 15:03:00,447.95,448.12,447.95,448.04,738 20220324 15:04:00,448.05,448.11,447.96,448.0,450 20220324 15:05:00,448.01,448.11,447.98,448.1,1048 20220324 15:06:00,448.1,448.36,448.03,448.34,2146 20220324 15:07:00,448.35,448.5,448.31,448.48,1667 20220324 15:08:00,448.48,448.64,448.41,448.6,922 20220324 15:09:00,448.61,448.82,448.61,448.7,1490 20220324 15:10:00,448.68,448.78,448.63,448.71,997 20220324 15:11:00,448.72,448.77,448.66,448.67,578 20220324 15:12:00,448.66,448.82,448.64,448.8,881 20220324 15:13:00,448.78,448.79,448.71,448.75,383 20220324 15:14:00,448.74,448.8,448.68,448.75,1030 20220324 15:15:00,448.75,448.8,448.75,448.78,58 20220323 04:00:00,449.66,449.71,449.66,449.71,4 20220323 04:01:00,449.53,449.55,449.53,449.55,3 20220323 04:02:00,449.18,449.18,449.18,449.18,1 20220323 04:03:00,449.18,449.18,449.18,449.18,0 20220323 04:04:00,449.29,449.3,449.29,449.3,22 20220323 04:05:00,449.23,449.23,449.23,449.23,1 20220323 04:06:00,449.1,449.14,449.04,449.14,7 20220323 04:07:00,449.25,449.3,449.23,449.23,3 20220323 04:08:00,449.37,449.37,449.32,449.32,2 20220323 04:09:00,449.29,449.29,449.29,449.29,1 20220323 04:10:00,449.48,449.48,449.48,449.48,2 20220323 04:11:00,449.42,449.42,449.42,449.42,1 20220323 04:12:00,449.3,449.3,449.3,449.3,1 20220323 04:13:00,449.3,449.3,449.3,449.3,0 20220323 04:14:00,449.17,449.17,449.17,449.17,1 20220323 04:15:00,449.15,449.15,449.15,449.15,1 20220323 04:16:00,449.27,449.27,449.27,449.27,1 20220323 04:17:00,449.19,449.19,449.09,449.09,2 20220323 04:18:00,449.0,449.0,448.78,448.78,8 20220323 04:19:00,448.78,448.78,448.78,448.78,10 20220323 04:20:00,448.85,448.9,448.82,448.82,4 20220323 04:21:00,448.73,448.73,448.69,448.69,8 20220323 04:22:00,448.64,448.71,448.6,448.71,58 20220323 04:23:00,448.79,448.79,448.79,448.79,2 20220323 04:24:00,448.79,448.79,448.79,448.79,0 20220323 04:25:00,448.79,448.79,448.79,448.79,0 20220323 04:26:00,448.75,448.75,448.75,448.75,3 20220323 04:27:00,448.74,448.74,448.74,448.74,2 20220323 04:28:00,448.74,448.74,448.74,448.74,0 20220323 04:29:00,448.74,448.74,448.74,448.74,0 20220323 04:30:00,448.68,448.68,448.65,448.65,2 20220323 04:31:00,448.65,448.65,448.65,448.65,0 20220323 04:32:00,448.65,448.65,448.65,448.65,0 20220323 04:33:00,448.75,448.75,448.75,448.75,3 20220323 04:34:00,448.75,448.75,448.75,448.75,0 20220323 04:35:00,448.72,448.72,448.72,448.72,1 20220323 04:36:00,448.72,448.72,448.72,448.72,0 20220323 04:37:00,448.72,448.72,448.72,448.72,0 20220323 04:38:00,448.72,448.72,448.72,448.72,0 20220323 04:39:00,448.72,448.72,448.72,448.72,0 20220323 04:40:00,448.92,448.92,448.92,448.92,1 20220323 04:41:00,449.0,449.0,448.99,448.99,4 20220323 04:42:00,448.99,448.99,448.99,448.99,0 20220323 04:43:00,448.99,448.99,448.99,448.99,0 20220323 04:44:00,448.88,448.88,448.87,448.87,5 20220323 04:45:00,448.87,448.87,448.87,448.87,0 20220323 04:46:00,448.87,448.87,448.87,448.87,0 20220323 04:47:00,449.0,449.0,449.0,449.0,17 20220323 04:48:00,449.0,449.0,449.0,449.0,0 20220323 04:49:00,449.0,449.0,449.0,449.0,0 20220323 04:50:00,449.09,449.09,449.09,449.09,1 20220323 04:51:00,449.05,449.05,449.05,449.05,1 20220323 04:52:00,449.08,449.16,449.07,449.16,33 20220323 04:53:00,449.16,449.16,449.16,449.16,0 20220323 04:54:00,449.23,449.23,449.2,449.2,31 20220323 04:55:00,449.2,449.2,449.2,449.2,0 20220323 04:56:00,449.2,449.2,449.2,449.2,0 20220323 04:57:00,449.1,449.1,449.1,449.1,6 20220323 04:58:00,449.1,449.1,449.1,449.1,0 20220323 04:59:00,449.1,449.1,449.1,449.1,0 20220323 05:00:00,449.03,449.04,449.03,449.04,21 20220323 05:01:00,449.01,449.01,449.01,449.01,11 20220323 05:02:00,449.01,449.01,449.01,449.01,0 20220323 05:03:00,449.01,449.01,449.01,449.01,0 20220323 05:04:00,449.01,449.01,449.01,449.01,0 20220323 05:05:00,449.01,449.01,449.01,449.01,0 20220323 05:06:00,449.01,449.01,449.01,449.01,0 20220323 05:07:00,449.01,449.01,449.01,449.01,5 20220323 05:08:00,449.01,449.01,449.01,449.01,0 20220323 05:09:00,449.01,449.01,449.01,449.01,0 20220323 05:10:00,449.05,449.05,449.05,449.05,1 20220323 05:11:00,449.05,449.05,449.05,449.05,0 20220323 05:12:00,449.05,449.05,449.05,449.05,0 20220323 05:13:00,449.01,449.01,449.01,449.01,1 20220323 05:14:00,448.94,448.94,448.94,448.94,1 20220323 05:15:00,448.94,448.94,448.94,448.94,0 20220323 05:16:00,448.86,448.86,448.86,448.86,1 20220323 05:17:00,449.0,449.06,449.0,449.06,6 20220323 05:18:00,449.06,449.06,449.06,449.06,0 20220323 05:19:00,449.14,449.14,449.14,449.14,1 20220323 05:20:00,449.02,449.02,448.99,448.99,2 20220323 05:21:00,448.99,448.99,448.99,448.99,0 20220323 05:22:00,448.99,448.99,448.99,448.99,0 20220323 05:23:00,449.01,449.01,449.01,449.01,3 20220323 05:24:00,449.01,449.01,449.01,449.01,0 20220323 05:25:00,448.86,448.86,448.86,448.86,2 20220323 05:26:00,448.9,448.9,448.9,448.9,4 20220323 05:27:00,448.9,448.9,448.9,448.9,0 20220323 05:28:00,448.89,448.89,448.89,448.89,1 20220323 05:29:00,448.89,448.89,448.89,448.89,0 20220323 05:30:00,448.6,448.62,448.59,448.62,21 20220323 05:31:00,448.62,448.62,448.62,448.62,0 20220323 05:32:00,448.57,448.57,448.5,448.5,19 20220323 05:33:00,448.43,448.43,448.43,448.43,8 20220323 05:34:00,448.43,448.43,448.43,448.43,0 20220323 05:35:00,448.48,448.48,448.26,448.26,11 20220323 05:36:00,448.31,448.31,448.31,448.31,2 20220323 05:37:00,448.26,448.33,448.22,448.33,11 20220323 05:38:00,448.33,448.33,448.33,448.33,0 20220323 05:39:00,448.33,448.33,448.33,448.33,0 20220323 05:40:00,448.33,448.33,448.33,448.33,0 20220323 05:41:00,448.33,448.33,448.33,448.33,0 20220323 05:42:00,448.33,448.33,448.33,448.33,0 20220323 05:43:00,448.33,448.33,448.33,448.33,1 20220323 05:44:00,448.16,448.24,448.16,448.21,9 20220323 05:45:00,448.21,448.21,448.21,448.21,1 20220323 05:46:00,448.21,448.21,448.21,448.21,0 20220323 05:47:00,448.0,448.0,448.0,448.0,5 20220323 05:48:00,448.0,448.0,448.0,448.0,0 20220323 05:49:00,448.0,448.0,448.0,448.0,0 20220323 05:50:00,447.95,447.95,447.95,447.95,2 20220323 05:51:00,448.05,448.05,448.05,448.05,6 20220323 05:52:00,448.05,448.05,448.05,448.05,0 20220323 05:53:00,448.11,448.11,448.11,448.11,1 20220323 05:54:00,448.07,448.07,448.0,448.0,4 20220323 05:55:00,447.9,447.9,447.9,447.9,1 20220323 05:56:00,447.9,447.9,447.9,447.9,0 20220323 05:57:00,447.9,447.9,447.9,447.9,0 20220323 05:58:00,447.9,447.9,447.9,447.9,0 20220323 05:59:00,447.99,447.99,447.99,447.99,1 20220323 06:00:00,448.07,448.07,448.07,448.07,1 20220323 06:01:00,448.22,448.22,448.22,448.22,2 20220323 06:02:00,448.28,448.28,448.28,448.28,4 20220323 06:03:00,448.28,448.28,448.28,448.28,0 20220323 06:04:00,448.28,448.28,448.28,448.28,0 20220323 06:05:00,448.28,448.28,448.28,448.28,0 20220323 06:06:00,448.28,448.28,448.28,448.28,0 20220323 06:07:00,448.21,448.21,448.21,448.21,1 20220323 06:08:00,448.21,448.21,448.21,448.21,0 20220323 06:09:00,448.21,448.21,448.21,448.21,0 20220323 06:10:00,448.21,448.21,448.21,448.21,0 20220323 06:11:00,448.1,448.1,448.1,448.1,1 20220323 06:12:00,448.1,448.1,448.1,448.1,0 20220323 06:13:00,448.1,448.1,448.1,448.1,0 20220323 06:14:00,448.1,448.1,448.1,448.1,0 20220323 06:15:00,448.1,448.1,448.1,448.1,0 20220323 06:16:00,448.07,448.07,448.07,448.07,3 20220323 06:17:00,448.19,448.19,448.19,448.19,1 20220323 06:18:00,448.19,448.19,448.19,448.19,0 20220323 06:19:00,448.19,448.19,448.19,448.19,0 20220323 06:20:00,448.19,448.19,448.19,448.19,0 20220323 06:21:00,448.19,448.19,448.19,448.19,0 20220323 06:22:00,448.09,448.09,448.0,448.0,3 20220323 06:23:00,447.95,447.95,447.95,447.95,1 20220323 06:24:00,447.95,447.95,447.95,447.95,2 20220323 06:25:00,447.95,447.95,447.95,447.95,0 20220323 06:26:00,447.95,447.95,447.95,447.95,0 20220323 06:27:00,448.0,448.0,448.0,448.0,2 20220323 06:28:00,448.0,448.0,448.0,448.0,0 20220323 06:29:00,447.95,447.95,447.92,447.92,2 20220323 06:30:00,447.87,447.98,447.87,447.98,14 20220323 06:31:00,447.98,447.98,447.98,447.98,0 20220323 06:32:00,447.98,447.98,447.98,447.98,0 20220323 06:33:00,448.12,448.12,448.12,448.12,11 20220323 06:34:00,448.13,448.13,448.13,448.13,4 20220323 06:35:00,448.13,448.13,448.13,448.13,0 20220323 06:36:00,448.1,448.1,448.1,448.1,2 20220323 06:37:00,448.1,448.1,448.1,448.1,0 20220323 06:38:00,448.1,448.1,448.1,448.1,0 20220323 06:39:00,448.1,448.1,448.1,448.1,0 20220323 06:40:00,448.1,448.1,448.1,448.1,0 20220323 06:41:00,448.03,448.03,448.0,448.0,2 20220323 06:42:00,447.92,447.92,447.85,447.85,13 20220323 06:43:00,447.75,447.75,447.62,447.63,10 20220323 06:44:00,447.65,447.65,447.65,447.65,1 20220323 06:45:00,447.65,447.65,447.65,447.65,0 20220323 06:46:00,447.78,447.8,447.78,447.8,4 20220323 06:47:00,447.8,447.8,447.8,447.8,0 20220323 06:48:00,447.9,447.9,447.9,447.9,19 20220323 06:49:00,447.94,447.94,447.9,447.9,2 20220323 06:50:00,447.9,447.9,447.9,447.9,24 20220323 06:51:00,447.96,447.96,447.96,447.96,1 20220323 06:52:00,448.0,448.0,448.0,448.0,6 20220323 06:53:00,448.15,448.15,448.15,448.15,1 20220323 06:54:00,448.15,448.15,448.15,448.15,0 20220323 06:55:00,448.15,448.15,448.15,448.15,0 20220323 06:56:00,448.16,448.18,448.16,448.18,21 20220323 06:57:00,448.22,448.22,448.01,448.01,7 20220323 06:58:00,447.99,447.99,447.99,447.99,2 20220323 06:59:00,447.99,447.99,447.99,447.99,3 20220323 07:00:00,448.02,448.16,448.02,448.11,25 20220323 07:01:00,448.09,448.18,448.09,448.14,13 20220323 07:02:00,448.14,448.14,448.08,448.12,14 20220323 07:03:00,448.13,448.14,448.13,448.14,23 20220323 07:04:00,448.14,448.14,448.14,448.14,2 20220323 07:05:00,448.17,448.19,448.1,448.1,25 20220323 07:06:00,448.1,448.1,447.9,447.9,50 20220323 07:07:00,447.9,447.95,447.88,447.95,9 20220323 07:08:00,447.92,447.96,447.89,447.89,28 20220323 07:09:00,447.87,447.87,447.73,447.73,16 20220323 07:10:00,447.82,447.85,447.82,447.85,4 20220323 07:11:00,447.85,447.87,447.85,447.87,3 20220323 07:12:00,447.8,447.87,447.8,447.87,15 20220323 07:13:00,447.84,447.92,447.84,447.92,22 20220323 07:14:00,447.94,448.0,447.93,447.99,22 20220323 07:15:00,447.98,447.98,447.98,447.98,4 20220323 07:16:00,447.96,448.02,447.96,448.02,22 20220323 07:17:00,448.01,448.01,447.96,447.96,10 20220323 07:18:00,448.01,448.04,448.01,448.04,18 20220323 07:19:00,448.04,448.04,448.04,448.04,0 20220323 07:20:00,447.95,447.95,447.95,447.95,1 20220323 07:21:00,447.92,447.92,447.79,447.79,3 20220323 07:22:00,447.75,447.75,447.68,447.75,71 20220323 07:23:00,447.8,447.83,447.78,447.83,52 20220323 07:24:00,447.75,447.75,447.75,447.75,3 20220323 07:25:00,447.74,447.74,447.74,447.74,1 20220323 07:26:00,447.8,447.8,447.78,447.78,6 20220323 07:27:00,447.75,447.75,447.71,447.71,4 20220323 07:28:00,447.7,447.73,447.7,447.7,13 20220323 07:29:00,447.71,447.71,447.69,447.7,12 20220323 07:30:00,447.72,447.72,447.72,447.72,3 20220323 07:31:00,447.72,447.76,447.71,447.71,48 20220323 07:32:00,447.69,447.72,447.65,447.65,106 20220323 07:33:00,447.7,447.7,447.7,447.7,1 20220323 07:34:00,447.78,447.8,447.73,447.78,18 20220323 07:35:00,447.74,447.8,447.72,447.8,11 20220323 07:36:00,447.83,448.01,447.82,447.83,235 20220323 07:37:00,447.85,447.88,447.85,447.86,6 20220323 07:38:00,447.86,447.96,447.85,447.92,34 20220323 07:39:00,447.87,447.87,447.7,447.7,9 20220323 07:40:00,447.71,447.71,447.44,447.45,74 20220323 07:41:00,447.4,447.41,447.25,447.28,155 20220323 07:42:00,447.3,447.39,447.3,447.39,59 20220323 07:43:00,447.39,447.41,447.3,447.3,42 20220323 07:44:00,447.29,447.39,447.29,447.39,5 20220323 07:45:00,447.42,447.42,447.35,447.35,35 20220323 07:46:00,447.42,447.42,447.41,447.41,2 20220323 07:47:00,447.39,447.43,447.39,447.43,26 20220323 07:48:00,447.4,447.45,447.35,447.45,9 20220323 07:49:00,447.45,447.5,447.45,447.5,132 20220323 07:50:00,447.5,447.5,447.34,447.35,20 20220323 07:51:00,447.31,447.31,447.15,447.2,49 20220323 07:52:00,447.26,447.34,447.25,447.34,19 20220323 07:53:00,447.4,447.48,447.4,447.46,8 20220323 07:54:00,447.49,447.53,447.48,447.48,12 20220323 07:55:00,447.51,447.53,447.51,447.53,12 20220323 07:56:00,447.53,447.55,447.5,447.55,10 20220323 07:57:00,447.57,447.6,447.57,447.6,9 20220323 07:58:00,447.61,447.61,447.53,447.54,33 20220323 07:59:00,447.55,447.6,447.55,447.6,30 20220323 08:00:00,447.4,449.93,447.17,449.93,581 20220323 08:01:00,447.59,450.3,447.58,447.58,246 20220323 08:02:00,447.66,447.71,447.66,447.68,123 20220323 08:03:00,447.7,447.71,447.54,447.6,39 20220323 08:04:00,447.57,447.61,447.49,447.52,14 20220323 08:05:00,447.51,447.73,447.51,447.67,35 20220323 08:06:00,447.58,447.58,447.48,447.5,33 20220323 08:07:00,447.55,447.55,447.47,447.48,39 20220323 08:08:00,447.47,447.51,447.46,447.5,20 20220323 08:09:00,447.49,447.69,447.49,447.69,19 20220323 08:10:00,447.72,447.78,447.72,447.76,18 20220323 08:11:00,447.75,447.98,447.75,447.91,39 20220323 08:12:00,447.95,447.99,447.92,447.96,77 20220323 08:13:00,447.95,447.97,447.92,447.92,23 20220323 08:14:00,447.92,447.92,447.83,447.89,23 20220323 08:15:00,447.92,447.95,447.89,447.91,78 20220323 08:16:00,447.9,447.9,447.86,447.86,67 20220323 08:17:00,447.89,447.89,447.75,447.79,24 20220323 08:18:00,447.78,447.88,447.78,447.82,88 20220323 08:19:00,447.84,447.84,447.79,447.79,8 20220323 08:20:00,447.78,447.81,447.75,447.79,21 20220323 08:21:00,447.81,447.87,447.79,447.79,35 20220323 08:22:00,447.78,447.81,447.72,447.72,43 20220323 08:23:00,447.75,447.76,447.71,447.73,21 20220323 08:24:00,447.71,447.74,447.68,447.71,33 20220323 08:25:00,447.7,447.77,447.67,447.77,63 20220323 08:26:00,447.79,447.81,447.63,447.63,113 20220323 08:27:00,447.64,447.68,447.55,447.66,45 20220323 08:28:00,447.68,447.84,447.68,447.83,18 20220323 08:29:00,447.75,447.75,447.62,447.7,101 20220323 08:30:00,447.66,447.72,447.61,447.61,23 20220323 08:31:00,447.6,447.6,447.51,447.56,19 20220323 08:32:00,447.58,447.58,447.45,447.45,23 20220323 08:33:00,447.48,447.49,447.37,447.37,68 20220323 08:34:00,447.4,447.4,447.33,447.4,42 20220323 08:35:00,447.46,447.46,447.45,447.45,52 20220323 08:36:00,447.4,447.4,447.31,447.38,30 20220323 08:37:00,447.37,447.37,447.34,447.34,91 20220323 08:38:00,447.35,447.35,447.34,447.35,117 20220323 08:39:00,447.32,447.32,447.24,447.32,62 20220323 08:40:00,447.28,447.28,447.19,447.22,28 20220323 08:41:00,447.22,447.28,447.22,447.25,36 20220323 08:42:00,447.28,447.28,447.25,447.25,19 20220323 08:43:00,447.25,447.35,447.25,447.34,48 20220323 08:44:00,447.35,447.43,447.34,447.43,103 20220323 08:45:00,447.41,447.51,447.41,447.51,7 20220323 08:46:00,447.4,447.4,447.32,447.32,6 20220323 08:47:00,447.36,447.44,447.35,447.38,32 20220323 08:48:00,447.38,447.41,447.34,447.41,18 20220323 08:49:00,447.4,447.41,447.35,447.35,9 20220323 08:50:00,447.33,447.33,447.23,447.23,11 20220323 08:51:00,447.22,447.24,447.11,447.11,194 20220323 08:52:00,447.12,447.12,446.88,446.91,154 20220323 08:53:00,446.88,446.92,446.8,446.92,68 20220323 08:54:00,446.92,446.92,446.85,446.85,102 20220323 08:55:00,446.85,446.94,446.82,446.94,374 20220323 08:56:00,446.97,446.98,446.94,446.98,28 20220323 08:57:00,447.03,447.06,446.99,447.05,32 20220323 08:58:00,447.08,447.1,447.0,447.06,20 20220323 08:59:00,447.1,447.13,447.1,447.13,6 20220323 09:00:00,447.08,447.18,447.06,447.16,38 20220323 09:01:00,447.2,447.2,447.19,447.2,18 20220323 09:02:00,447.2,447.25,447.2,447.24,8 20220323 09:03:00,447.27,447.31,447.21,447.21,43 20220323 09:04:00,447.16,447.18,447.1,447.14,121 20220323 09:05:00,447.13,447.18,447.11,447.18,12 20220323 09:06:00,447.32,447.4,447.32,447.36,20 20220323 09:07:00,447.4,447.44,447.39,447.44,20 20220323 09:08:00,447.33,447.33,447.24,447.26,7 20220323 09:09:00,447.33,447.34,447.33,447.34,2 20220323 09:10:00,447.27,447.27,447.18,447.18,16 20220323 09:11:00,447.23,447.25,447.16,447.16,22 20220323 09:12:00,447.05,447.06,446.98,447.06,146 20220323 09:13:00,447.05,447.13,447.02,447.02,32 20220323 09:14:00,447.04,447.1,447.04,447.1,6 20220323 09:15:00,447.1,447.3,447.1,447.3,23 20220323 09:16:00,447.33,447.38,447.26,447.27,14 20220323 09:17:00,447.2,447.2,447.2,447.2,1 20220323 09:18:00,447.22,447.31,447.22,447.31,5 20220323 09:19:00,447.21,447.21,447.2,447.21,7 20220323 09:20:00,447.25,447.25,446.97,447.0,35 20220323 09:21:00,447.09,447.18,447.08,447.18,20 20220323 09:22:00,447.21,447.35,447.2,447.33,69 20220323 09:23:00,447.37,447.53,447.37,447.48,75 20220323 09:24:00,447.51,447.54,447.48,447.48,41 20220323 09:25:00,447.43,447.48,447.41,447.41,69 20220323 09:26:00,447.4,447.45,447.35,447.4,67 20220323 09:27:00,447.38,447.39,447.22,447.22,46 20220323 09:28:00,447.17,447.17,446.93,446.99,458 20220323 09:29:00,446.99,447.02,446.85,446.9,415 20220323 09:30:00,446.91,447.31,446.83,447.06,5049 20220323 09:31:00,447.06,447.3,446.91,447.08,2671 20220323 09:32:00,447.09,447.26,446.75,446.75,2417 20220323 09:33:00,446.75,446.98,446.69,446.7,3501 20220323 09:34:00,446.7,446.76,446.47,446.66,2966 20220323 09:35:00,446.66,446.86,446.42,446.78,2419 20220323 09:36:00,446.77,446.84,446.55,446.83,1302 20220323 09:37:00,446.85,446.96,446.61,446.68,2433 20220323 09:38:00,446.66,446.73,446.36,446.44,2191 20220323 09:39:00,446.43,446.52,446.21,446.31,2105 20220323 09:40:00,446.31,446.37,446.13,446.35,1999 20220323 09:41:00,446.35,446.6,446.23,446.38,2521 20220323 09:42:00,446.38,446.58,446.32,446.43,1618 20220323 09:43:00,446.41,446.81,446.41,446.65,2592 20220323 09:44:00,446.64,446.71,446.45,446.51,1225 20220323 09:45:00,446.52,446.54,445.71,445.96,3885 20220323 09:46:00,445.96,446.06,445.76,445.97,2260 20220323 09:47:00,445.97,445.99,445.76,445.97,1736 20220323 09:48:00,445.98,446.16,445.83,445.92,1822 20220323 09:49:00,445.92,446.15,445.7,445.82,1571 20220323 09:50:00,445.83,446.05,445.64,445.76,1850 20220323 09:51:00,445.75,445.88,445.72,445.83,1250 20220323 09:52:00,445.83,446.11,445.74,446.06,1846 20220323 09:53:00,446.04,446.27,446.01,446.17,2025 20220323 09:54:00,446.16,446.38,445.92,446.38,1538 20220323 09:55:00,446.37,446.42,446.15,446.35,1834 20220323 09:56:00,446.35,446.7,446.3,446.68,1990 20220323 09:57:00,446.68,446.79,446.54,446.66,1260 20220323 09:58:00,446.64,446.64,446.29,446.29,833 20220323 09:59:00,446.3,446.33,446.03,446.08,1293 20220323 10:00:00,446.07,446.23,445.69,446.05,2197 20220323 10:01:00,446.05,446.41,446.05,446.28,1974 20220323 10:02:00,446.28,446.36,445.85,445.85,1402 20220323 10:03:00,445.85,446.2,445.75,446.17,975 20220323 10:04:00,446.17,446.31,446.01,446.24,1434 20220323 10:05:00,446.22,446.47,446.15,446.34,1549 20220323 10:06:00,446.33,446.81,446.32,446.73,2610 20220323 10:07:00,446.73,447.08,446.7,447.01,2229 20220323 10:08:00,446.99,447.04,446.81,447.04,1212 20220323 10:09:00,447.03,447.11,446.84,446.9,2059 20220323 10:10:00,446.89,447.01,446.83,446.92,1151 20220323 10:11:00,446.91,447.02,446.75,446.75,1086 20220323 10:12:00,446.77,446.88,446.55,446.84,1405 20220323 10:13:00,446.83,447.14,446.83,447.07,1600 20220323 10:14:00,447.06,447.51,447.05,447.49,2081 20220323 10:15:00,447.49,447.81,447.47,447.8,2654 20220323 10:16:00,447.8,447.89,447.6,447.63,2937 20220323 10:17:00,447.63,447.72,447.58,447.65,1767 20220323 10:18:00,447.67,447.8,447.64,447.72,1147 20220323 10:19:00,447.72,447.73,447.48,447.59,1594 20220323 10:20:00,447.57,447.6,447.4,447.49,1651 20220323 10:21:00,447.52,447.65,447.43,447.45,1303 20220323 10:22:00,447.44,447.47,447.2,447.2,1051 20220323 10:23:00,447.19,447.5,447.17,447.49,1031 20220323 10:24:00,447.49,447.84,447.49,447.77,1623 20220323 10:25:00,447.78,447.88,447.56,447.58,1107 20220323 10:26:00,447.57,447.58,447.14,447.18,1471 20220323 10:27:00,447.17,447.55,447.14,447.46,3272 20220323 10:28:00,447.48,447.51,447.18,447.37,1367 20220323 10:29:00,447.38,447.58,447.38,447.53,1255 20220323 10:30:00,447.53,447.68,447.41,447.59,849 20220323 10:31:00,447.58,447.72,447.49,447.54,909 20220323 10:32:00,447.55,447.83,447.51,447.78,954 20220323 10:33:00,447.77,447.98,447.7,447.85,1300 20220323 10:34:00,447.85,447.91,447.71,447.75,1139 20220323 10:35:00,447.77,447.85,447.59,447.68,941 20220323 10:36:00,447.69,447.75,447.52,447.65,1323 20220323 10:37:00,447.66,447.92,447.46,447.48,1167 20220323 10:38:00,447.49,447.73,447.48,447.66,700 20220323 10:39:00,447.66,447.7,447.57,447.62,742 20220323 10:40:00,447.63,447.85,447.4,447.78,1105 20220323 10:41:00,447.79,447.8,447.58,447.65,646 20220323 10:42:00,447.63,447.63,447.04,447.23,1642 20220323 10:43:00,447.22,447.23,446.93,447.05,1036 20220323 10:44:00,447.07,447.23,447.03,447.1,559 20220323 10:45:00,447.09,447.09,446.79,446.83,1396 20220323 10:46:00,446.83,446.99,446.65,446.66,1121 20220323 10:47:00,446.66,446.78,446.6,446.64,758 20220323 10:48:00,446.63,446.82,446.62,446.81,820 20220323 10:49:00,446.84,447.01,446.8,446.97,1088 20220323 10:50:00,447.0,447.04,446.77,446.83,1262 20220323 10:51:00,446.86,447.1,446.83,446.85,847 20220323 10:52:00,446.85,447.06,446.67,447.03,1148 20220323 10:53:00,447.02,447.29,446.99,447.21,1201 20220323 10:54:00,447.2,447.38,447.0,447.14,1010 20220323 10:55:00,447.15,447.32,447.03,447.21,838 20220323 10:56:00,447.22,447.4,447.19,447.3,823 20220323 10:57:00,447.28,447.3,447.12,447.12,811 20220323 10:58:00,447.11,447.24,447.04,447.24,433 20220323 10:59:00,447.24,447.38,447.08,447.22,761 20220323 11:00:00,447.24,447.36,447.17,447.32,929 20220323 11:01:00,447.29,447.58,447.2,447.58,1020 20220323 11:02:00,447.58,447.82,447.48,447.76,1121 20220323 11:03:00,447.77,447.84,447.7,447.71,1074 20220323 11:04:00,447.7,447.73,447.56,447.57,459 20220323 11:05:00,447.57,447.72,447.56,447.65,474 20220323 11:06:00,447.65,447.67,447.39,447.42,768 20220323 11:07:00,447.42,447.53,447.35,447.49,695 20220323 11:08:00,447.49,447.56,447.37,447.54,550 20220323 11:09:00,447.52,447.55,447.26,447.31,584 20220323 11:10:00,447.3,447.4,447.14,447.39,977 20220323 11:11:00,447.41,447.51,447.33,447.46,783 20220323 11:12:00,447.45,447.64,447.42,447.59,594 20220323 11:13:00,447.58,447.68,447.49,447.53,570 20220323 11:14:00,447.52,447.73,447.5,447.69,774 20220323 11:15:00,447.69,447.74,447.56,447.68,749 20220323 11:16:00,447.69,447.79,447.55,447.67,1162 20220323 11:17:00,447.67,447.75,447.63,447.73,383 20220323 11:18:00,447.74,447.82,447.41,447.45,1294 20220323 11:19:00,447.46,447.66,447.43,447.6,463 20220323 11:20:00,447.59,447.76,447.57,447.7,866 20220323 11:21:00,447.69,448.04,447.69,448.02,2319 20220323 11:22:00,448.02,448.07,447.78,447.84,1666 20220323 11:23:00,447.83,447.88,447.7,447.75,793 20220323 11:24:00,447.77,447.94,447.69,447.91,408 20220323 11:25:00,447.96,448.14,447.94,448.09,787 20220323 11:26:00,448.09,448.18,448.02,448.16,661 20220323 11:27:00,448.15,448.15,447.88,447.92,1076 20220323 11:28:00,447.9,447.99,447.83,447.98,691 20220323 11:29:00,447.98,448.07,447.92,448.03,502 20220323 11:30:00,448.03,448.09,447.86,447.94,680 20220323 11:31:00,447.94,447.99,447.79,447.81,557 20220323 11:32:00,447.83,447.87,447.63,447.75,817 20220323 11:33:00,447.74,447.82,447.68,447.78,390 20220323 11:34:00,447.77,447.85,447.68,447.74,649 20220323 11:35:00,447.74,447.82,447.56,447.77,740 20220323 11:36:00,447.76,447.87,447.67,447.85,531 20220323 11:37:00,447.85,447.92,447.79,447.87,567 20220323 11:38:00,447.88,447.94,447.81,447.9,450 20220323 11:39:00,447.9,447.91,447.76,447.86,468 20220323 11:40:00,447.87,447.88,447.7,447.78,491 20220323 11:41:00,447.78,447.9,447.78,447.79,647 20220323 11:42:00,447.78,447.78,447.48,447.5,680 20220323 11:43:00,447.49,447.66,447.33,447.49,1130 20220323 11:44:00,447.5,447.77,447.5,447.73,1194 20220323 11:45:00,447.74,447.8,447.58,447.79,671 20220323 11:46:00,447.8,447.86,447.54,447.58,891 20220323 11:47:00,447.56,447.58,447.4,447.5,547 20220323 11:48:00,447.5,447.63,447.43,447.57,351 20220323 11:49:00,447.57,447.67,447.42,447.5,736 20220323 11:50:00,447.5,447.59,447.43,447.59,533 20220323 11:51:00,447.58,447.78,447.58,447.72,714 20220323 11:52:00,447.72,447.81,447.68,447.78,1163 20220323 11:53:00,447.78,447.82,447.66,447.76,1005 20220323 11:54:00,447.76,447.79,447.62,447.76,559 20220323 11:55:00,447.77,447.91,447.69,447.72,1097 20220323 11:56:00,447.72,447.86,447.68,447.8,281 20220323 11:57:00,447.8,447.82,447.68,447.78,480 20220323 11:58:00,447.78,447.78,447.64,447.71,497 20220323 11:59:00,447.72,447.79,447.69,447.76,352 20220323 12:00:00,447.76,447.98,447.73,447.96,3394 20220323 12:01:00,447.97,448.07,447.96,448.07,1828 20220323 12:02:00,448.07,448.42,448.0,448.41,2231 20220323 12:03:00,448.41,448.49,448.02,448.19,3106 20220323 12:04:00,448.2,448.21,447.78,447.89,1025 20220323 12:05:00,447.89,447.96,447.63,447.63,876 20220323 12:06:00,447.63,447.63,447.25,447.39,1799 20220323 12:07:00,447.38,447.4,447.11,447.19,836 20220323 12:08:00,447.18,447.19,447.1,447.13,1104 20220323 12:09:00,447.14,447.33,447.11,447.26,750 20220323 12:10:00,447.25,447.25,446.95,446.96,957 20220323 12:11:00,446.97,446.98,446.66,446.76,1372 20220323 12:12:00,446.75,446.75,446.49,446.53,968 20220323 12:13:00,446.53,446.61,446.38,446.59,1039 20220323 12:14:00,446.6,446.86,446.6,446.83,1397 20220323 12:15:00,446.83,447.08,446.79,447.07,1620 20220323 12:16:00,447.06,447.25,447.06,447.22,1034 20220323 12:17:00,447.22,447.34,447.14,447.21,821 20220323 12:18:00,447.21,447.35,447.1,447.29,655 20220323 12:19:00,447.3,447.47,447.26,447.4,890 20220323 12:20:00,447.39,447.49,447.31,447.4,676 20220323 12:21:00,447.39,447.4,447.21,447.27,447 20220323 12:22:00,447.26,447.33,447.15,447.3,890 20220323 12:23:00,447.28,447.32,447.19,447.24,421 20220323 12:24:00,447.22,447.25,447.12,447.23,735 20220323 12:25:00,447.23,447.33,447.13,447.21,411 20220323 12:26:00,447.21,447.31,447.13,447.28,347 20220323 12:27:00,447.27,447.27,447.11,447.25,465 20220323 12:28:00,447.25,447.3,447.13,447.15,361 20220323 12:29:00,447.15,447.36,447.13,447.33,726 20220323 12:30:00,447.33,447.57,447.28,447.55,970 20220323 12:31:00,447.56,447.66,447.36,447.37,975 20220323 12:32:00,447.36,447.36,447.21,447.3,626 20220323 12:33:00,447.32,447.53,447.32,447.33,395 20220323 12:34:00,447.34,447.41,447.25,447.29,420 20220323 12:35:00,447.28,447.29,446.78,446.81,1792 20220323 12:36:00,446.81,447.12,446.77,447.12,750 20220323 12:37:00,447.12,447.14,446.99,447.08,443 20220323 12:38:00,447.08,447.25,447.01,447.17,651 20220323 12:39:00,447.17,447.21,447.06,447.1,562 20220323 12:40:00,447.08,447.18,446.94,446.98,636 20220323 12:41:00,446.97,447.03,446.81,446.81,446 20220323 12:42:00,446.82,446.91,446.69,446.84,981 20220323 12:43:00,446.85,446.87,446.68,446.69,364 20220323 12:44:00,446.7,446.71,446.35,446.36,1185 20220323 12:45:00,446.36,446.52,446.19,446.21,2747 20220323 12:46:00,446.21,446.4,446.13,446.38,1065 20220323 12:47:00,446.35,446.54,446.32,446.45,1354 20220323 12:48:00,446.47,446.64,446.43,446.61,884 20220323 12:49:00,446.64,446.68,446.49,446.5,648 20220323 12:50:00,446.48,446.55,446.37,446.42,810 20220323 12:51:00,446.41,446.61,446.39,446.52,605 20220323 12:52:00,446.53,446.81,446.43,446.8,853 20220323 12:53:00,446.8,446.82,446.63,446.73,1102 20220323 12:54:00,446.75,446.77,446.63,446.7,870 20220323 12:55:00,446.71,446.8,446.58,446.68,550 20220323 12:56:00,446.67,446.76,446.62,446.73,617 20220323 12:57:00,446.74,446.76,446.62,446.63,641 20220323 12:58:00,446.63,446.81,446.54,446.74,908 20220323 12:59:00,446.74,446.92,446.72,446.82,1073 20220323 13:00:00,446.79,446.91,446.75,446.85,1030 20220323 13:01:00,446.82,446.85,446.67,446.69,680 20220323 13:02:00,446.7,446.76,446.39,446.57,1146 20220323 13:03:00,446.57,446.59,446.29,446.42,717 20220323 13:04:00,446.42,446.58,446.25,446.32,700 20220323 13:05:00,446.32,446.51,446.23,446.46,804 20220323 13:06:00,446.44,446.68,446.41,446.62,890 20220323 13:07:00,446.63,446.7,446.42,446.55,512 20220323 13:08:00,446.56,446.66,446.49,446.64,425 20220323 13:09:00,446.63,446.73,446.55,446.68,526 20220323 13:10:00,446.7,446.76,446.53,446.74,604 20220323 13:11:00,446.74,446.77,446.49,446.51,648 20220323 13:12:00,446.5,446.59,446.4,446.42,610 20220323 13:13:00,446.42,446.57,446.35,446.56,596 20220323 13:14:00,446.56,446.63,446.5,446.56,515 20220323 13:15:00,446.61,446.69,446.44,446.47,552 20220323 13:16:00,446.46,446.62,446.38,446.41,587 20220323 13:17:00,446.4,446.4,446.01,446.2,1222 20220323 13:18:00,446.22,446.34,446.22,446.23,381 20220323 13:19:00,446.24,446.29,446.06,446.1,650 20220323 13:20:00,446.1,446.22,445.99,446.02,685 20220323 13:21:00,446.01,446.01,445.76,445.78,964 20220323 13:22:00,445.78,445.87,445.68,445.86,940 20220323 13:23:00,445.87,445.87,445.65,445.67,736 20220323 13:24:00,445.66,445.81,445.53,445.6,1353 20220323 13:25:00,445.6,445.64,445.2,445.28,3043 20220323 13:26:00,445.27,445.36,445.18,445.18,1545 20220323 13:27:00,445.18,445.39,445.1,445.38,1377 20220323 13:28:00,445.38,445.41,445.19,445.24,1479 20220323 13:29:00,445.25,445.25,444.92,445.07,2801 20220323 13:30:00,445.06,445.07,444.82,444.92,1775 20220323 13:31:00,444.91,445.39,444.91,445.37,1901 20220323 13:32:00,445.38,445.47,445.25,445.43,1763 20220323 13:33:00,445.44,445.48,445.33,445.41,1209 20220323 13:34:00,445.38,445.57,445.37,445.43,1168 20220323 13:35:00,445.4,445.47,445.26,445.46,947 20220323 13:36:00,445.47,445.56,445.37,445.41,601 20220323 13:37:00,445.41,445.53,445.29,445.44,789 20220323 13:38:00,445.43,445.57,445.43,445.5,575 20220323 13:39:00,445.5,445.54,445.39,445.39,500 20220323 13:40:00,445.39,445.4,445.21,445.24,883 20220323 13:41:00,445.23,445.26,445.12,445.2,782 20220323 13:42:00,445.21,445.41,445.17,445.23,1556 20220323 13:43:00,445.23,445.24,445.11,445.15,373 20220323 13:44:00,445.16,445.2,444.95,444.96,1139 20220323 13:45:00,444.95,445.11,444.89,445.02,1035 20220323 13:46:00,445.0,445.11,444.88,445.01,902 20220323 13:47:00,445.0,445.05,444.84,444.86,757 20220323 13:48:00,444.86,445.11,444.76,445.03,1426 20220323 13:49:00,445.04,445.18,444.96,445.08,592 20220323 13:50:00,445.07,445.17,444.89,445.15,971 20220323 13:51:00,445.18,445.47,445.16,445.39,1130 20220323 13:52:00,445.37,445.48,445.33,445.37,1091 20220323 13:53:00,445.36,445.55,445.29,445.44,863 20220323 13:54:00,445.43,445.75,445.38,445.74,1433 20220323 13:55:00,445.75,445.84,445.61,445.67,707 20220323 13:56:00,445.67,445.8,445.64,445.77,788 20220323 13:57:00,445.77,445.83,445.63,445.69,560 20220323 13:58:00,445.69,445.87,445.67,445.83,636 20220323 13:59:00,445.83,445.83,445.69,445.78,892 20220323 14:00:00,445.79,445.84,445.49,445.58,1867 20220323 14:01:00,445.58,445.77,445.52,445.65,1846 20220323 14:02:00,445.64,445.86,445.63,445.77,1151 20220323 14:03:00,445.77,445.88,445.67,445.75,607 20220323 14:04:00,445.74,445.86,445.71,445.76,710 20220323 14:05:00,445.76,445.76,445.41,445.51,890 20220323 14:06:00,445.54,445.62,445.42,445.55,772 20220323 14:07:00,445.56,445.58,445.44,445.46,402 20220323 14:08:00,445.46,445.64,445.26,445.31,1025 20220323 14:09:00,445.3,445.32,445.0,445.08,1635 20220323 14:10:00,445.09,445.19,444.85,444.99,1576 20220323 14:11:00,444.99,445.08,444.86,445.04,762 20220323 14:12:00,445.03,445.05,444.88,444.99,634 20220323 14:13:00,444.99,445.15,444.96,445.01,1086 20220323 14:14:00,445.02,445.1,444.92,444.92,643 20220323 14:15:00,444.93,444.94,444.71,444.9,1677 20220323 14:16:00,444.9,445.35,444.9,445.21,1877 20220323 14:17:00,445.2,445.45,445.19,445.43,1235 20220323 14:18:00,445.43,445.47,445.23,445.25,872 20220323 14:19:00,445.26,445.42,445.25,445.38,370 20220323 14:20:00,445.38,445.53,445.37,445.49,836 20220323 14:21:00,445.48,445.5,445.34,445.41,723 20220323 14:22:00,445.37,445.44,445.25,445.26,485 20220323 14:23:00,445.26,445.46,445.16,445.31,858 20220323 14:24:00,445.31,445.37,445.21,445.27,370 20220323 14:25:00,445.25,445.38,445.18,445.37,732 20220323 14:26:00,445.39,445.67,445.36,445.65,981 20220323 14:27:00,445.65,445.71,445.52,445.65,736 20220323 14:28:00,445.67,445.85,445.65,445.68,1087 20220323 14:29:00,445.69,445.94,445.68,445.91,931 20220323 14:30:00,445.89,446.02,445.74,445.78,1260 20220323 14:31:00,445.78,445.87,445.67,445.77,820 20220323 14:32:00,445.77,445.78,445.52,445.54,537 20220323 14:33:00,445.54,445.67,445.47,445.6,515 20220323 14:34:00,445.58,445.6,445.41,445.48,567 20220323 14:35:00,445.47,445.48,445.33,445.44,676 20220323 14:36:00,445.44,445.69,445.44,445.45,910 20220323 14:37:00,445.45,445.58,445.15,445.32,934 20220323 14:38:00,445.33,445.63,445.21,445.5,663 20220323 14:39:00,445.51,445.83,445.51,445.81,959 20220323 14:40:00,445.82,445.91,445.79,445.86,728 20220323 14:41:00,445.86,445.91,445.72,445.73,877 20220323 14:42:00,445.74,445.83,445.67,445.74,907 20220323 14:43:00,445.73,445.74,445.58,445.64,943 20220323 14:44:00,445.63,445.85,445.62,445.77,517 20220323 14:45:00,445.76,445.97,445.71,445.91,1804 20220323 14:46:00,445.91,446.02,445.8,445.82,1112 20220323 14:47:00,445.82,446.03,445.8,446.0,1039 20220323 14:48:00,446.01,446.2,445.9,446.19,2238 20220323 14:49:00,446.2,446.3,446.11,446.23,1387 20220323 14:50:00,446.23,446.27,446.09,446.11,711 20220323 14:51:00,446.1,446.1,445.94,445.99,687 20220323 14:52:00,446.0,446.06,445.86,445.93,684 20220323 14:53:00,445.94,446.02,445.9,445.97,555 20220323 14:54:00,445.98,446.07,445.94,446.0,513 20220323 14:55:00,446.01,446.09,445.81,445.85,719 20220323 14:56:00,445.86,445.97,445.49,445.59,1278 20220323 14:57:00,445.6,445.67,445.31,445.45,1421 20220323 14:58:00,445.44,445.61,445.44,445.47,848 20220323 14:59:00,445.5,445.72,445.28,445.3,1659 20220323 15:00:00,445.31,445.4,445.15,445.4,1621 20220323 15:01:00,445.39,445.78,445.39,445.76,1824 20220323 15:02:00,445.77,445.95,445.62,445.9,1317 20220323 15:03:00,445.9,445.98,445.77,445.8,801 20220323 15:04:00,445.8,445.93,445.73,445.73,724 20220323 15:05:00,445.74,445.74,445.44,445.49,1050 20220323 15:06:00,445.49,445.5,445.25,445.48,833 20220323 15:07:00,445.47,445.5,445.29,445.36,608 20220323 15:08:00,445.35,445.44,445.28,445.33,531 20220323 15:09:00,445.34,445.36,445.09,445.22,1129 20220323 15:10:00,445.22,445.28,445.02,445.21,1313 20220323 15:11:00,445.22,445.43,445.22,445.34,1044 20220323 15:12:00,445.35,445.43,445.11,445.21,1945 20220323 15:13:00,445.23,445.26,445.04,445.11,452 20220323 15:14:00,445.11,445.25,445.02,445.19,1713 20220323 15:15:00,445.21,445.23,445.13,445.16,154 20220322 04:00:00,444.69,444.69,444.68,444.68,2 20220322 04:01:00,444.69,444.69,444.69,444.69,1 20220322 04:02:00,444.57,444.57,444.55,444.55,3 20220322 04:03:00,444.71,444.71,444.71,444.71,1 20220322 04:04:00,444.8,444.93,444.8,444.93,3 20220322 04:05:00,444.79,444.79,444.79,444.79,1 20220322 04:06:00,444.79,444.79,444.79,444.79,0 20220322 04:07:00,444.97,444.97,444.97,444.97,1 20220322 04:08:00,444.97,444.97,444.97,444.97,0 20220322 04:09:00,444.97,444.97,444.97,444.97,0 20220322 04:10:00,444.87,444.88,444.75,444.75,27 20220322 04:11:00,444.87,444.87,444.87,444.87,2 20220322 04:12:00,444.85,444.85,444.85,444.85,1 20220322 04:13:00,445.13,445.4,445.07,445.4,19 20220322 04:14:00,445.4,445.4,445.4,445.4,0 20220322 04:15:00,445.29,445.31,445.13,445.13,13 20220322 04:16:00,445.13,445.13,445.13,445.13,0 20220322 04:17:00,445.01,445.01,445.01,445.01,1 20220322 04:18:00,445.01,445.01,445.01,445.01,0 20220322 04:19:00,445.11,445.11,445.11,445.11,2 20220322 04:20:00,445.11,445.11,445.11,445.11,0 20220322 04:21:00,445.1,445.23,445.1,445.23,14 20220322 04:22:00,445.23,445.23,445.23,445.23,0 20220322 04:23:00,445.23,445.23,445.23,445.23,0 20220322 04:24:00,445.43,445.49,445.43,445.49,5 20220322 04:25:00,445.55,445.57,445.55,445.57,6 20220322 04:26:00,445.57,445.57,445.57,445.57,0 20220322 04:27:00,445.44,445.44,445.44,445.44,1 20220322 04:28:00,445.44,445.44,445.44,445.44,0 20220322 04:29:00,445.44,445.44,445.44,445.44,0 20220322 04:30:00,445.85,445.85,445.81,445.81,9 20220322 04:31:00,445.91,445.96,445.85,445.85,20 20220322 04:32:00,445.85,445.85,445.85,445.85,0 20220322 04:33:00,445.9,445.9,445.9,445.9,4 20220322 04:34:00,446.0,446.0,445.93,445.97,19 20220322 04:35:00,445.9,445.9,445.9,445.9,1 20220322 04:36:00,445.9,445.92,445.9,445.92,2 20220322 04:37:00,445.88,445.93,445.88,445.93,2 20220322 04:38:00,445.93,445.93,445.93,445.93,0 20220322 04:39:00,445.97,446.06,445.97,446.06,6 20220322 04:40:00,446.02,446.02,446.02,446.02,1 20220322 04:41:00,446.02,446.02,446.02,446.02,0 20220322 04:42:00,445.88,445.88,445.85,445.85,2 20220322 04:43:00,445.97,445.97,445.97,445.97,2 20220322 04:44:00,446.15,446.17,446.15,446.17,4 20220322 04:45:00,446.15,446.15,446.1,446.11,24 20220322 04:46:00,446.11,446.11,446.11,446.11,0 20220322 04:47:00,445.9,445.9,445.9,445.9,5 20220322 04:48:00,445.9,445.9,445.9,445.9,0 20220322 04:49:00,445.9,445.9,445.9,445.9,0 20220322 04:50:00,445.85,445.85,445.85,445.85,5 20220322 04:51:00,445.85,445.85,445.85,445.85,0 20220322 04:52:00,445.85,445.85,445.85,445.85,0 20220322 04:53:00,445.85,445.85,445.85,445.85,0 20220322 04:54:00,445.85,445.85,445.85,445.85,0 20220322 04:55:00,445.73,445.81,445.73,445.81,4 20220322 04:56:00,445.81,445.81,445.81,445.81,0 20220322 04:57:00,445.79,445.79,445.79,445.79,4 20220322 04:58:00,445.81,445.81,445.81,445.81,1 20220322 04:59:00,445.81,445.81,445.81,445.81,0 20220322 05:00:00,446.0,446.0,446.0,446.0,1 20220322 05:01:00,446.05,446.05,446.05,446.05,1 20220322 05:02:00,446.05,446.05,446.05,446.05,0 20220322 05:03:00,446.05,446.05,446.05,446.05,0 20220322 05:04:00,446.05,446.05,446.05,446.05,0 20220322 05:05:00,446.05,446.05,446.05,446.05,0 20220322 05:06:00,446.05,446.05,446.05,446.05,0 20220322 05:07:00,446.22,446.22,446.22,446.22,5 20220322 05:08:00,446.29,446.3,446.29,446.3,51 20220322 05:09:00,446.3,446.37,446.29,446.3,14 20220322 05:10:00,446.3,446.3,446.3,446.3,0 20220322 05:11:00,446.19,446.19,446.19,446.19,4 20220322 05:12:00,446.19,446.19,446.19,446.19,0 20220322 05:13:00,446.2,446.2,446.2,446.2,1 20220322 05:14:00,446.21,446.21,446.21,446.21,1 20220322 05:15:00,446.25,446.25,446.25,446.25,1 20220322 05:16:00,446.24,446.27,446.24,446.27,16 20220322 05:17:00,446.41,446.41,446.37,446.37,9 20220322 05:18:00,446.37,446.37,446.37,446.37,0 20220322 05:19:00,446.27,446.27,446.27,446.27,1 20220322 05:20:00,446.14,446.14,446.14,446.14,1 20220322 05:21:00,446.01,446.01,446.01,446.01,4 20220322 05:22:00,445.93,445.99,445.93,445.99,6 20220322 05:23:00,445.99,445.99,445.99,445.99,0 20220322 05:24:00,445.99,445.99,445.99,445.99,0 20220322 05:25:00,445.87,445.88,445.87,445.88,8 20220322 05:26:00,445.79,445.85,445.79,445.85,4 20220322 05:27:00,445.95,445.95,445.88,445.88,9 20220322 05:28:00,445.82,445.82,445.82,445.82,2 20220322 05:29:00,445.82,445.82,445.82,445.82,0 20220322 05:30:00,445.82,445.82,445.82,445.82,0 20220322 05:31:00,445.82,445.82,445.82,445.82,0 20220322 05:32:00,445.82,445.82,445.82,445.82,0 20220322 05:33:00,445.8,445.8,445.8,445.8,2 20220322 05:34:00,445.77,445.77,445.77,445.77,1 20220322 05:35:00,445.74,445.74,445.7,445.7,25 20220322 05:36:00,445.7,445.7,445.7,445.7,0 20220322 05:37:00,445.7,445.7,445.7,445.7,0 20220322 05:38:00,445.7,445.7,445.7,445.7,0 20220322 05:39:00,445.75,445.75,445.75,445.75,1 20220322 05:40:00,445.75,445.75,445.75,445.75,0 20220322 05:41:00,445.75,445.79,445.75,445.79,45 20220322 05:42:00,445.83,445.83,445.83,445.83,24 20220322 05:43:00,445.87,445.87,445.87,445.87,1 20220322 05:44:00,445.87,445.87,445.87,445.87,0 20220322 05:45:00,445.87,445.87,445.87,445.87,0 20220322 05:46:00,445.91,445.91,445.91,445.91,2 20220322 05:47:00,445.76,445.76,445.76,445.76,12 20220322 05:48:00,445.74,445.74,445.74,445.74,5 20220322 05:49:00,445.74,445.74,445.74,445.74,2 20220322 05:50:00,445.74,445.74,445.74,445.74,0 20220322 05:51:00,445.74,445.74,445.74,445.74,0 20220322 05:52:00,445.74,445.74,445.74,445.74,0 20220322 05:53:00,445.74,445.74,445.74,445.74,0 20220322 05:54:00,445.82,445.82,445.82,445.82,5 20220322 05:55:00,445.82,445.82,445.82,445.82,0 20220322 05:56:00,445.82,445.82,445.82,445.82,0 20220322 05:57:00,445.82,445.82,445.82,445.82,0 20220322 05:58:00,445.83,445.83,445.83,445.83,1 20220322 05:59:00,445.83,445.83,445.83,445.83,0 20220322 06:00:00,445.86,445.86,445.86,445.86,1 20220322 06:01:00,445.82,445.82,445.82,445.82,1 20220322 06:02:00,445.62,445.62,445.59,445.62,5 20220322 06:03:00,445.65,445.65,445.62,445.62,2 20220322 06:04:00,445.58,445.64,445.58,445.64,6 20220322 06:05:00,445.65,445.65,445.6,445.61,7 20220322 06:06:00,445.6,445.6,445.6,445.6,1 20220322 06:07:00,445.6,445.6,445.6,445.6,14 20220322 06:08:00,445.6,445.6,445.6,445.6,0 20220322 06:09:00,445.55,445.55,445.55,445.55,9 20220322 06:10:00,445.5,445.5,445.5,445.5,2 20220322 06:11:00,445.5,445.5,445.5,445.5,0 20220322 06:12:00,445.5,445.5,445.5,445.5,0 20220322 06:13:00,445.5,445.5,445.5,445.5,0 20220322 06:14:00,445.51,445.51,445.51,445.51,1 20220322 06:15:00,445.49,445.5,445.4,445.4,17 20220322 06:16:00,445.52,445.52,445.47,445.47,4 20220322 06:17:00,445.47,445.47,445.47,445.47,0 20220322 06:18:00,445.47,445.47,445.47,445.47,0 20220322 06:19:00,445.47,445.47,445.47,445.47,0 20220322 06:20:00,445.77,445.77,445.77,445.77,127 20220322 06:21:00,445.77,445.77,445.77,445.77,54 20220322 06:22:00,445.77,445.77,445.77,445.77,0 20220322 06:23:00,445.75,445.75,445.75,445.75,33 20220322 06:24:00,445.75,445.79,445.75,445.75,33 20220322 06:25:00,445.79,445.79,445.79,445.79,8 20220322 06:26:00,445.85,445.85,445.85,445.85,9 20220322 06:27:00,445.74,445.78,445.74,445.78,4 20220322 06:28:00,445.78,445.78,445.78,445.78,0 20220322 06:29:00,445.78,445.78,445.78,445.78,0 20220322 06:30:00,445.78,445.78,445.78,445.78,0 20220322 06:31:00,445.78,445.78,445.78,445.78,0 20220322 06:32:00,446.04,446.05,445.98,445.98,11 20220322 06:33:00,446.01,446.2,446.01,446.2,21 20220322 06:34:00,446.27,446.27,446.16,446.16,16 20220322 06:35:00,446.25,446.25,446.25,446.25,2 20220322 06:36:00,446.23,446.23,446.15,446.18,14 20220322 06:37:00,446.18,446.18,446.18,446.18,0 20220322 06:38:00,446.09,446.09,446.09,446.09,1 20220322 06:39:00,446.14,446.15,446.13,446.13,13 20220322 06:40:00,446.13,446.13,446.13,446.13,0 20220322 06:41:00,446.02,446.02,446.01,446.01,2 20220322 06:42:00,446.01,446.01,446.01,446.01,0 20220322 06:43:00,446.01,446.01,446.01,446.01,0 20220322 06:44:00,446.01,446.01,446.01,446.01,0 20220322 06:45:00,446.01,446.01,446.01,446.01,0 20220322 06:46:00,446.01,446.01,446.01,446.01,0 20220322 06:47:00,446.01,446.01,446.01,446.01,0 20220322 06:48:00,446.04,446.04,446.04,446.04,1 20220322 06:49:00,446.04,446.04,446.04,446.04,0 20220322 06:50:00,446.04,446.04,446.04,446.04,0 20220322 06:51:00,446.04,446.04,446.04,446.04,0 20220322 06:52:00,445.91,445.91,445.83,445.85,55 20220322 06:53:00,445.88,445.9,445.86,445.9,112 20220322 06:54:00,445.9,445.9,445.9,445.9,0 20220322 06:55:00,445.9,445.9,445.9,445.9,0 20220322 06:56:00,445.99,445.99,445.99,445.99,3 20220322 06:57:00,445.99,445.99,445.99,445.99,0 20220322 06:58:00,445.99,445.99,445.99,445.99,0 20220322 06:59:00,446.03,446.03,446.03,446.03,1 20220322 07:00:00,445.98,446.06,445.92,445.99,49 20220322 07:01:00,445.9,445.93,445.9,445.9,5 20220322 07:02:00,445.94,445.94,445.87,445.87,5 20220322 07:03:00,445.85,445.89,445.74,445.74,7 20220322 07:04:00,445.77,445.77,445.7,445.7,4 20220322 07:05:00,445.7,445.7,445.7,445.7,0 20220322 07:06:00,445.7,445.7,445.7,445.7,5 20220322 07:07:00,445.7,445.79,445.7,445.79,24 20220322 07:08:00,445.79,445.79,445.79,445.79,0 20220322 07:09:00,445.62,445.65,445.6,445.62,121 20220322 07:10:00,445.62,445.63,445.62,445.62,36 20220322 07:11:00,445.71,445.71,445.7,445.71,5 20220322 07:12:00,445.7,445.7,445.6,445.62,3 20220322 07:13:00,445.57,445.57,445.57,445.57,2 20220322 07:14:00,445.57,445.57,445.57,445.57,0 20220322 07:15:00,445.57,445.57,445.57,445.57,0 20220322 07:16:00,445.67,445.71,445.62,445.62,9 20220322 07:17:00,445.61,445.65,445.6,445.65,20 20220322 07:18:00,445.6,445.6,445.6,445.6,1 20220322 07:19:00,445.56,445.56,445.48,445.5,12 20220322 07:20:00,445.55,445.55,445.55,445.55,50 20220322 07:21:00,445.58,445.58,445.55,445.55,9 20220322 07:22:00,445.55,445.55,445.55,445.55,0 20220322 07:23:00,445.6,445.6,445.55,445.6,58 20220322 07:24:00,445.6,445.6,445.6,445.6,1 20220322 07:25:00,445.53,445.53,445.51,445.52,56 20220322 07:26:00,445.55,445.55,445.55,445.55,49 20220322 07:27:00,445.57,445.58,445.5,445.58,34 20220322 07:28:00,445.59,445.77,445.59,445.77,32 20220322 07:29:00,445.84,445.84,445.8,445.8,9 20220322 07:30:00,445.8,445.92,445.8,445.92,81 20220322 07:31:00,445.94,446.0,445.94,445.99,36 20220322 07:32:00,445.99,445.99,445.97,445.97,38 20220322 07:33:00,445.96,445.97,445.94,445.94,2 20220322 07:34:00,445.85,445.87,445.84,445.86,34 20220322 07:35:00,445.83,445.84,445.7,445.7,20 20220322 07:36:00,445.72,445.72,445.69,445.69,2 20220322 07:37:00,445.63,445.66,445.61,445.65,38 20220322 07:38:00,445.67,445.67,445.67,445.67,2 20220322 07:39:00,445.75,445.75,445.71,445.71,2 20220322 07:40:00,445.7,445.75,445.65,445.75,36 20220322 07:41:00,445.72,445.75,445.72,445.75,15 20220322 07:42:00,445.83,445.83,445.83,445.83,2 20220322 07:43:00,445.83,445.84,445.74,445.74,10 20220322 07:44:00,445.7,445.7,445.7,445.7,1 20220322 07:45:00,445.68,445.68,445.65,445.65,61 20220322 07:46:00,445.65,445.65,445.65,445.65,0 20220322 07:47:00,445.61,445.61,445.57,445.57,6 20220322 07:48:00,445.57,445.57,445.57,445.57,0 20220322 07:49:00,445.57,445.57,445.57,445.57,0 20220322 07:50:00,445.55,445.55,445.49,445.54,12 20220322 07:51:00,445.57,445.58,445.57,445.58,2 20220322 07:52:00,445.6,445.6,445.53,445.53,8 20220322 07:53:00,445.55,445.55,445.55,445.55,1 20220322 07:54:00,445.57,445.59,445.57,445.59,11 20220322 07:55:00,445.59,445.59,445.59,445.59,0 20220322 07:56:00,445.54,445.54,445.51,445.51,4 20220322 07:57:00,445.45,445.45,445.45,445.45,1 20220322 07:58:00,445.45,445.45,445.45,445.45,0 20220322 07:59:00,445.51,445.51,445.51,445.51,104 20220322 08:00:00,445.52,446.06,445.43,445.47,199 20220322 08:01:00,443.51,445.5,443.1,444.72,12 20220322 08:02:00,445.52,445.55,445.51,445.51,9 20220322 08:03:00,445.5,445.5,445.5,445.5,49 20220322 08:04:00,445.5,445.5,445.5,445.5,73 20220322 08:05:00,445.48,445.48,445.48,445.48,2 20220322 08:06:00,445.49,445.49,445.46,445.46,19 20220322 08:07:00,445.5,445.54,445.5,445.54,6 20220322 08:08:00,445.5,445.51,445.38,445.39,50 20220322 08:09:00,445.45,445.46,445.42,445.45,23 20220322 08:10:00,445.45,445.51,445.45,445.51,8 20220322 08:11:00,445.51,445.51,445.51,445.51,0 20220322 08:12:00,445.48,445.49,445.4,445.4,21 20220322 08:13:00,445.36,445.38,445.33,445.36,53 20220322 08:14:00,445.33,445.33,445.32,445.32,14 20220322 08:15:00,445.3,445.35,445.26,445.35,20 20220322 08:16:00,445.37,445.37,445.32,445.32,10 20220322 08:17:00,445.2,445.3,445.19,445.3,32 20220322 08:18:00,445.3,445.3,445.12,445.18,27 20220322 08:19:00,445.19,445.26,445.13,445.18,13 20220322 08:20:00,445.18,445.18,445.18,445.18,0 20220322 08:21:00,445.3,445.4,445.3,445.4,16 20220322 08:22:00,445.43,445.45,445.4,445.43,26 20220322 08:23:00,445.35,445.35,445.31,445.34,3 20220322 08:24:00,445.36,445.39,445.27,445.27,19 20220322 08:25:00,445.28,445.31,445.22,445.22,25 20220322 08:26:00,445.17,445.17,445.05,445.05,20 20220322 08:27:00,445.19,445.28,445.19,445.28,5 20220322 08:28:00,445.33,445.36,445.28,445.28,34 20220322 08:29:00,445.24,445.26,445.22,445.22,21 20220322 08:30:00,445.22,445.22,445.22,445.22,2 20220322 08:31:00,445.24,445.24,445.18,445.19,3 20220322 08:32:00,445.16,445.28,445.15,445.28,35 20220322 08:33:00,445.28,445.32,445.28,445.32,37 20220322 08:34:00,445.31,445.31,445.29,445.3,4 20220322 08:35:00,445.38,445.41,445.33,445.33,30 20220322 08:36:00,445.3,445.3,445.3,445.3,16 20220322 08:37:00,445.23,445.25,445.23,445.25,4 20220322 08:38:00,445.25,445.28,445.25,445.27,15 20220322 08:39:00,445.34,445.4,445.34,445.4,14 20220322 08:40:00,445.4,445.4,445.4,445.4,3 20220322 08:41:00,445.42,445.42,445.37,445.37,15 20220322 08:42:00,445.39,445.39,445.39,445.39,1 20220322 08:43:00,445.39,445.4,445.39,445.4,19 20220322 08:44:00,445.41,445.47,445.41,445.47,41 20220322 08:45:00,445.48,445.49,445.45,445.48,60 20220322 08:46:00,445.49,445.57,445.48,445.57,46 20220322 08:47:00,445.57,445.57,445.54,445.57,52 20220322 08:48:00,445.55,445.6,445.54,445.6,285 20220322 08:49:00,445.62,445.75,445.62,445.7,103 20220322 08:50:00,445.7,445.71,445.68,445.68,85 20220322 08:51:00,445.68,445.68,445.67,445.67,6 20220322 08:52:00,445.6,445.64,445.6,445.64,7 20220322 08:53:00,445.64,445.65,445.64,445.64,4 20220322 08:54:00,445.69,445.69,445.68,445.69,5 20220322 08:55:00,445.72,445.77,445.72,445.77,16 20220322 08:56:00,445.77,445.86,445.77,445.85,63 20220322 08:57:00,445.85,445.91,445.85,445.89,17 20220322 08:58:00,445.88,445.9,445.84,445.9,12 20220322 08:59:00,445.9,445.9,445.9,445.9,0 20220322 09:00:00,445.89,445.91,445.89,445.91,3 20220322 09:01:00,445.98,445.98,445.92,445.92,15 20220322 09:02:00,445.92,445.99,445.91,445.97,139 20220322 09:03:00,445.95,446.08,445.95,446.06,301 20220322 09:04:00,446.06,446.07,446.0,446.07,105 20220322 09:05:00,446.03,446.04,445.86,445.93,32 20220322 09:06:00,445.9,445.92,445.85,445.92,35 20220322 09:07:00,445.9,445.9,445.81,445.81,23 20220322 09:08:00,445.82,445.9,445.8,445.8,37 20220322 09:09:00,445.81,445.81,445.71,445.78,60 20220322 09:10:00,445.77,445.77,445.71,445.75,15 20220322 09:11:00,445.8,445.8,445.73,445.73,49 20220322 09:12:00,445.73,445.73,445.62,445.68,44 20220322 09:13:00,445.61,445.66,445.61,445.65,98 20220322 09:14:00,445.69,445.75,445.66,445.75,9 20220322 09:15:00,445.76,445.76,445.66,445.66,10 20220322 09:16:00,445.67,445.67,445.58,445.58,100 20220322 09:17:00,445.59,445.61,445.58,445.58,60 20220322 09:18:00,445.61,445.64,445.59,445.64,9 20220322 09:19:00,445.69,445.69,445.64,445.66,19 20220322 09:20:00,445.65,445.65,445.6,445.6,2 20220322 09:21:00,445.61,445.61,445.6,445.6,8 20220322 09:22:00,445.6,445.64,445.6,445.62,13 20220322 09:23:00,445.7,445.71,445.67,445.71,34 20220322 09:24:00,445.79,445.85,445.76,445.78,76 20220322 09:25:00,445.82,445.96,445.82,445.92,82 20220322 09:26:00,445.91,445.91,445.72,445.74,63 20220322 09:27:00,445.72,445.77,445.72,445.76,33 20220322 09:28:00,445.73,445.87,445.7,445.84,216 20220322 09:29:00,445.84,445.9,445.84,445.87,273 20220322 09:30:00,445.86,446.2,445.86,446.18,4881 20220322 09:31:00,446.18,446.54,446.08,446.14,3526 20220322 09:32:00,446.15,446.26,445.96,446.09,1570 20220322 09:33:00,446.09,446.38,446.09,446.31,1171 20220322 09:34:00,446.33,446.36,446.08,446.21,1253 20220322 09:35:00,446.22,446.88,446.11,446.79,2774 20220322 09:36:00,446.79,447.08,446.67,446.96,3247 20220322 09:37:00,446.97,447.26,446.73,447.18,2383 20220322 09:38:00,447.14,447.38,447.03,447.28,2522 20220322 09:39:00,447.29,447.39,447.12,447.32,2308 20220322 09:40:00,447.36,447.4,446.91,446.94,2448 20220322 09:41:00,446.96,447.35,446.9,447.26,1704 20220322 09:42:00,447.28,447.49,447.25,447.38,2302 20220322 09:43:00,447.38,447.46,447.25,447.38,1246 20220322 09:44:00,447.37,447.47,447.29,447.3,1204 20220322 09:45:00,447.3,447.39,446.86,446.87,2074 20220322 09:46:00,446.88,446.91,446.61,446.84,2705 20220322 09:47:00,446.84,446.94,446.69,446.84,3064 20220322 09:48:00,446.82,447.09,446.71,447.01,1384 20220322 09:49:00,447.07,447.3,446.94,447.29,1081 20220322 09:50:00,447.28,447.37,446.89,446.92,1875 20220322 09:51:00,446.92,446.94,446.62,446.87,1061 20220322 09:52:00,446.92,447.11,446.85,447.11,760 20220322 09:53:00,447.11,447.12,446.86,446.96,1023 20220322 09:54:00,446.94,447.21,446.91,447.21,1954 20220322 09:55:00,447.22,447.27,447.04,447.16,1043 20220322 09:56:00,447.17,447.43,447.01,447.17,2529 20220322 09:57:00,447.17,447.31,447.15,447.27,702 20220322 09:58:00,447.27,447.39,447.24,447.37,802 20220322 09:59:00,447.38,447.41,447.16,447.21,742 20220322 10:00:00,447.21,447.94,447.21,447.89,3362 20220322 10:01:00,447.9,448.03,447.86,447.98,2417 20220322 10:02:00,447.98,448.04,447.77,448.02,1251 20220322 10:03:00,448.03,448.15,448.0,448.11,1369 20220322 10:04:00,448.11,448.15,447.96,448.05,1584 20220322 10:05:00,448.06,448.12,447.94,448.05,1383 20220322 10:06:00,448.05,448.14,447.78,447.8,1832 20220322 10:07:00,447.8,448.1,447.76,448.02,1366 20220322 10:08:00,448.04,448.06,447.82,447.86,829 20220322 10:09:00,447.86,448.12,447.83,448.09,1315 20220322 10:10:00,448.09,448.17,447.92,448.1,1642 20220322 10:11:00,448.11,448.34,448.05,448.11,2738 20220322 10:12:00,448.13,448.2,447.96,448.17,1676 20220322 10:13:00,448.17,448.17,447.9,448.0,1406 20220322 10:14:00,448.03,448.11,447.91,447.99,1226 20220322 10:15:00,447.99,448.1,447.71,447.86,1931 20220322 10:16:00,447.85,447.95,447.68,447.76,1435 20220322 10:17:00,447.76,447.98,447.76,447.8,1301 20220322 10:18:00,447.83,448.07,447.78,448.07,1598 20220322 10:19:00,448.06,448.31,448.06,448.3,1513 20220322 10:20:00,448.3,448.57,448.29,448.55,2731 20220322 10:21:00,448.56,448.58,448.39,448.4,1320 20220322 10:22:00,448.4,448.4,448.16,448.23,1206 20220322 10:23:00,448.23,448.34,448.2,448.24,1275 20220322 10:24:00,448.25,448.44,448.2,448.42,1206 20220322 10:25:00,448.43,448.6,448.32,448.56,1578 20220322 10:26:00,448.56,448.76,448.53,448.67,1748 20220322 10:27:00,448.68,448.72,448.63,448.68,991 20220322 10:28:00,448.69,448.7,448.56,448.59,1280 20220322 10:29:00,448.56,448.64,448.48,448.57,1179 20220322 10:30:00,448.56,448.87,448.56,448.78,1878 20220322 10:31:00,448.77,448.87,448.65,448.85,2147 20220322 10:32:00,448.87,448.94,448.71,448.93,1581 20220322 10:33:00,448.92,448.95,448.85,448.93,1840 20220322 10:34:00,448.94,449.12,448.92,449.08,2346 20220322 10:35:00,449.07,449.32,448.99,449.09,2943 20220322 10:36:00,449.08,449.32,449.07,449.21,1493 20220322 10:37:00,449.21,449.24,449.02,449.1,1905 20220322 10:38:00,449.1,449.11,448.94,448.96,1578 20220322 10:39:00,448.97,449.09,448.89,448.93,1262 20220322 10:40:00,448.95,449.04,448.84,448.86,1111 20220322 10:41:00,448.85,449.04,448.79,449.04,894 20220322 10:42:00,449.04,449.17,448.92,449.16,1109 20220322 10:43:00,449.17,449.39,449.06,449.22,1455 20220322 10:44:00,449.21,449.21,448.9,448.91,1044 20220322 10:45:00,448.9,449.05,448.8,448.99,1036 20220322 10:46:00,448.99,449.0,448.86,448.89,1449 20220322 10:47:00,448.9,449.05,448.84,448.98,1147 20220322 10:48:00,448.98,449.2,448.93,449.15,954 20220322 10:49:00,449.15,449.2,449.06,449.15,1359 20220322 10:50:00,449.16,449.19,448.94,449.01,1214 20220322 10:51:00,449.0,449.14,448.98,449.12,793 20220322 10:52:00,449.11,449.13,449.01,449.07,1122 20220322 10:53:00,449.07,449.15,449.02,449.04,596 20220322 10:54:00,449.04,449.25,448.98,449.14,965 20220322 10:55:00,449.14,449.23,449.0,449.22,737 20220322 10:56:00,449.22,449.23,448.91,448.98,831 20220322 10:57:00,448.99,449.0,448.67,448.69,2056 20220322 10:58:00,448.69,448.83,448.68,448.77,1141 20220322 10:59:00,448.79,448.87,448.67,448.81,975 20220322 11:00:00,448.84,448.99,448.53,448.58,2185 20220322 11:01:00,448.58,448.59,448.22,448.37,2343 20220322 11:02:00,448.36,448.62,448.23,448.6,1921 20220322 11:03:00,448.6,448.75,448.53,448.73,1315 20220322 11:04:00,448.73,448.84,448.66,448.71,1352 20220322 11:05:00,448.71,448.74,448.49,448.52,1630 20220322 11:06:00,448.5,448.78,448.5,448.7,922 20220322 11:07:00,448.69,448.93,448.6,448.85,1427 20220322 11:08:00,448.85,449.03,448.82,448.97,1541 20220322 11:09:00,448.98,449.01,448.9,449.0,833 20220322 11:10:00,449.01,449.01,448.84,449.0,757 20220322 11:11:00,449.0,449.18,448.98,449.17,934 20220322 11:12:00,449.17,449.25,449.07,449.09,1179 20220322 11:13:00,449.07,449.11,448.85,448.91,976 20220322 11:14:00,448.92,449.12,448.9,449.08,613 20220322 11:15:00,449.09,449.24,449.08,449.18,879 20220322 11:16:00,449.18,449.25,449.1,449.18,963 20220322 11:17:00,449.17,449.3,449.17,449.24,1607 20220322 11:18:00,449.25,449.3,449.12,449.15,1015 20220322 11:19:00,449.16,449.48,449.16,449.44,1579 20220322 11:20:00,449.42,449.44,449.19,449.35,1262 20220322 11:21:00,449.35,449.57,449.3,449.43,1797 20220322 11:22:00,449.42,449.54,449.4,449.52,1182 20220322 11:23:00,449.52,449.54,449.45,449.5,1077 20220322 11:24:00,449.49,449.7,449.42,449.69,1699 20220322 11:25:00,449.68,449.69,449.51,449.59,1532 20220322 11:26:00,449.61,449.66,449.56,449.56,1171 20220322 11:27:00,449.55,449.58,449.47,449.52,1800 20220322 11:28:00,449.53,449.57,449.32,449.37,1453 20220322 11:29:00,449.37,449.42,449.25,449.4,1888 20220322 11:30:00,449.39,449.42,449.21,449.29,1332 20220322 11:31:00,449.28,449.32,449.18,449.24,857 20220322 11:32:00,449.23,449.29,449.1,449.13,930 20220322 11:33:00,449.12,449.13,448.8,448.87,2044 20220322 11:34:00,448.86,448.98,448.8,448.96,1183 20220322 11:35:00,448.98,449.02,448.73,448.75,1272 20220322 11:36:00,448.75,448.9,448.7,448.88,1009 20220322 11:37:00,448.88,449.07,448.86,449.06,1233 20220322 11:38:00,449.06,449.21,449.06,449.2,1078 20220322 11:39:00,449.19,449.26,449.13,449.18,733 20220322 11:40:00,449.17,449.25,449.06,449.25,1137 20220322 11:41:00,449.26,449.26,449.1,449.12,816 20220322 11:42:00,449.11,449.11,448.61,448.9,1818 20220322 11:43:00,448.9,448.93,448.69,448.75,966 20220322 11:44:00,448.75,448.94,448.62,448.62,1371 20220322 11:45:00,448.62,448.75,448.49,448.67,1538 20220322 11:46:00,448.66,448.84,448.63,448.81,942 20220322 11:47:00,448.82,448.98,448.79,448.93,1012 20220322 11:48:00,448.94,448.96,448.76,448.9,613 20220322 11:49:00,448.91,449.03,448.86,449.03,795 20220322 11:50:00,449.01,449.06,448.93,448.95,1120 20220322 11:51:00,448.94,449.02,448.85,448.97,704 20220322 11:52:00,448.97,449.07,448.76,448.83,1015 20220322 11:53:00,448.83,448.93,448.71,448.85,863 20220322 11:54:00,448.86,448.98,448.85,448.98,537 20220322 11:55:00,448.99,449.1,448.93,449.02,931 20220322 11:56:00,449.02,449.04,448.93,448.94,1042 20220322 11:57:00,448.95,449.0,448.8,448.81,620 20220322 11:58:00,448.82,448.92,448.69,448.83,1483 20220322 11:59:00,448.83,448.85,448.66,448.7,741 20220322 12:00:00,448.69,448.87,448.66,448.68,1226 20220322 12:01:00,448.68,448.83,448.64,448.7,787 20220322 12:02:00,448.7,448.73,448.55,448.66,1530 20220322 12:03:00,448.65,448.65,448.5,448.55,940 20220322 12:04:00,448.56,448.65,448.42,448.62,1441 20220322 12:05:00,448.61,448.92,448.59,448.86,1330 20220322 12:06:00,448.87,449.12,448.85,449.07,1266 20220322 12:07:00,449.06,449.17,448.97,449.0,991 20220322 12:08:00,449.0,449.08,448.95,448.97,818 20220322 12:09:00,448.98,449.02,448.87,448.89,734 20220322 12:10:00,448.89,449.06,448.86,448.89,1068 20220322 12:11:00,448.89,448.97,448.81,448.84,777 20220322 12:12:00,448.83,448.85,448.66,448.77,632 20220322 12:13:00,448.77,448.8,448.68,448.73,404 20220322 12:14:00,448.74,448.83,448.7,448.8,423 20220322 12:15:00,448.79,448.92,448.6,448.64,701 20220322 12:16:00,448.64,448.77,448.62,448.68,620 20220322 12:17:00,448.69,448.71,448.57,448.68,595 20220322 12:18:00,448.68,448.72,448.42,448.68,1079 20220322 12:19:00,448.68,448.83,448.64,448.68,1272 20220322 12:20:00,448.69,448.74,448.54,448.62,735 20220322 12:21:00,448.62,448.64,448.27,448.32,1709 20220322 12:22:00,448.31,448.32,447.99,448.05,2140 20220322 12:23:00,448.05,448.21,447.94,448.19,1558 20220322 12:24:00,448.19,448.32,448.12,448.28,1274 20220322 12:25:00,448.28,448.33,448.18,448.26,815 20220322 12:26:00,448.25,448.25,447.98,448.06,1069 20220322 12:27:00,448.06,448.12,447.92,448.03,858 20220322 12:28:00,448.03,448.16,448.0,448.15,899 20220322 12:29:00,448.14,448.26,448.08,448.11,1605 20220322 12:30:00,448.13,448.14,447.82,447.93,2303 20220322 12:31:00,447.92,448.02,447.79,447.85,1102 20220322 12:32:00,447.85,448.0,447.84,447.92,661 20220322 12:33:00,447.91,448.01,447.83,447.94,878 20220322 12:34:00,447.94,448.21,447.89,448.21,1432 20220322 12:35:00,448.21,448.52,448.21,448.37,2617 20220322 12:36:00,448.39,448.47,448.37,448.47,602 20220322 12:37:00,448.47,448.5,448.29,448.38,519 20220322 12:38:00,448.39,448.39,448.2,448.29,410 20220322 12:39:00,448.28,448.36,448.16,448.34,490 20220322 12:40:00,448.35,448.4,448.23,448.34,682 20220322 12:41:00,448.35,448.56,448.32,448.52,1020 20220322 12:42:00,448.51,448.51,448.1,448.15,1070 20220322 12:43:00,448.14,448.16,447.94,448.15,990 20220322 12:44:00,448.15,448.37,448.14,448.2,1388 20220322 12:45:00,448.19,448.29,448.04,448.26,577 20220322 12:46:00,448.26,448.29,448.1,448.27,422 20220322 12:47:00,448.27,448.42,448.25,448.42,707 20220322 12:48:00,448.42,448.52,448.3,448.42,587 20220322 12:49:00,448.41,448.53,448.29,448.53,582 20220322 12:50:00,448.54,448.85,448.54,448.78,880 20220322 12:51:00,448.79,448.82,448.72,448.78,630 20220322 12:52:00,448.76,448.87,448.66,448.79,579 20220322 12:53:00,448.8,448.89,448.79,448.87,587 20220322 12:54:00,448.86,449.02,448.77,448.99,906 20220322 12:55:00,448.99,449.01,448.86,448.92,752 20220322 12:56:00,448.94,449.0,448.81,448.96,423 20220322 12:57:00,448.94,449.02,448.85,448.93,547 20220322 12:58:00,448.93,449.01,448.87,448.98,299 20220322 12:59:00,448.98,449.09,448.98,449.02,765 20220322 13:00:00,449.01,449.02,448.81,448.98,766 20220322 13:01:00,448.99,449.15,448.98,449.11,1120 20220322 13:02:00,449.13,449.28,448.98,449.12,1185 20220322 13:03:00,449.13,449.32,449.09,449.31,695 20220322 13:04:00,449.33,449.35,449.26,449.31,404 20220322 13:05:00,449.31,449.45,449.3,449.35,982 20220322 13:06:00,449.36,449.41,449.31,449.32,633 20220322 13:07:00,449.33,449.38,449.26,449.27,473 20220322 13:08:00,449.28,449.49,449.26,449.48,1206 20220322 13:09:00,449.48,449.48,449.19,449.19,539 20220322 13:10:00,449.19,449.27,449.03,449.07,1170 20220322 13:11:00,449.08,449.22,449.01,449.11,742 20220322 13:12:00,449.11,449.29,449.1,449.26,484 20220322 13:13:00,449.27,449.35,449.27,449.31,604 20220322 13:14:00,449.31,449.4,449.28,449.4,947 20220322 13:15:00,449.39,449.55,449.33,449.37,1350 20220322 13:16:00,449.38,449.42,449.26,449.34,1074 20220322 13:17:00,449.34,449.36,449.08,449.2,1508 20220322 13:18:00,449.21,449.27,449.14,449.23,652 20220322 13:19:00,449.23,449.25,448.98,449.11,785 20220322 13:20:00,449.11,449.12,448.66,448.73,1522 20220322 13:21:00,448.74,448.84,448.64,448.69,1173 20220322 13:22:00,448.71,448.73,448.59,448.6,634 20220322 13:23:00,448.59,448.87,448.56,448.84,909 20220322 13:24:00,448.84,448.87,448.68,448.71,928 20220322 13:25:00,448.69,448.94,448.69,448.89,575 20220322 13:26:00,448.88,448.94,448.77,448.79,470 20220322 13:27:00,448.8,448.82,448.7,448.81,314 20220322 13:28:00,448.82,448.96,448.82,448.92,490 20220322 13:29:00,448.93,449.02,448.89,449.02,423 20220322 13:30:00,449.03,449.25,449.01,449.15,1019 20220322 13:31:00,449.14,449.25,449.09,449.22,451 20220322 13:32:00,449.21,449.29,449.13,449.29,599 20220322 13:33:00,449.29,449.38,449.2,449.31,796 20220322 13:34:00,449.33,449.38,449.28,449.35,415 20220322 13:35:00,449.36,449.44,449.16,449.29,1584 20220322 13:36:00,449.29,449.36,449.11,449.23,542 20220322 13:37:00,449.23,449.23,449.1,449.13,415 20220322 13:38:00,449.13,449.41,449.1,449.3,1495 20220322 13:39:00,449.3,449.44,449.26,449.32,1643 20220322 13:40:00,449.32,449.33,449.19,449.2,777 20220322 13:41:00,449.21,449.23,449.07,449.08,459 20220322 13:42:00,449.08,449.1,448.94,449.08,638 20220322 13:43:00,449.08,449.21,449.07,449.16,619 20220322 13:44:00,449.15,449.27,449.15,449.25,284 20220322 13:45:00,449.26,449.3,449.13,449.28,509 20220322 13:46:00,449.28,449.28,449.05,449.16,295 20220322 13:47:00,449.15,449.15,448.95,449.01,400 20220322 13:48:00,449.01,449.13,448.99,449.07,394 20220322 13:49:00,449.1,449.17,449.07,449.15,220 20220322 13:50:00,449.16,449.26,449.14,449.23,326 20220322 13:51:00,449.23,449.29,449.18,449.28,421 20220322 13:52:00,449.27,449.33,449.2,449.21,400 20220322 13:53:00,449.21,449.26,449.14,449.25,307 20220322 13:54:00,449.26,449.48,449.26,449.42,707 20220322 13:55:00,449.42,449.54,449.37,449.41,896 20220322 13:56:00,449.41,449.53,449.3,449.5,626 20220322 13:57:00,449.51,449.58,449.46,449.54,791 20220322 13:58:00,449.54,449.6,449.51,449.57,479 20220322 13:59:00,449.58,449.58,449.44,449.5,834 20220322 14:00:00,449.51,449.59,449.42,449.42,915 20220322 14:01:00,449.45,449.48,449.27,449.32,893 20220322 14:02:00,449.32,449.42,449.21,449.36,1049 20220322 14:03:00,449.36,449.38,449.21,449.25,757 20220322 14:04:00,449.23,449.23,448.95,449.13,1174 20220322 14:05:00,449.14,449.21,449.05,449.15,656 20220322 14:06:00,449.14,449.23,449.04,449.06,1287 20220322 14:07:00,449.05,449.08,448.88,449.04,2103 20220322 14:08:00,449.04,449.18,448.95,449.0,2288 20220322 14:09:00,449.0,449.11,448.96,449.06,1708 20220322 14:10:00,449.08,449.24,448.95,449.2,899 20220322 14:11:00,449.21,449.3,449.17,449.28,597 20220322 14:12:00,449.27,449.27,449.18,449.23,688 20220322 14:13:00,449.24,449.33,449.11,449.15,646 20220322 14:14:00,449.15,449.21,449.03,449.08,477 20220322 14:15:00,449.09,449.14,449.01,449.04,721 20220322 14:16:00,449.04,449.21,448.96,449.15,475 20220322 14:17:00,449.18,449.33,449.12,449.32,859 20220322 14:18:00,449.32,449.48,449.23,449.44,1064 20220322 14:19:00,449.44,449.49,449.29,449.39,478 20220322 14:20:00,449.39,449.42,449.07,449.08,843 20220322 14:21:00,449.09,449.19,449.09,449.14,484 20220322 14:22:00,449.14,449.14,448.96,449.09,730 20220322 14:23:00,449.1,449.11,448.96,449.04,818 20220322 14:24:00,449.05,449.08,448.75,448.83,1286 20220322 14:25:00,448.83,448.84,448.68,448.78,1613 20220322 14:26:00,448.78,448.82,448.27,448.28,2208 20220322 14:27:00,448.29,448.47,448.17,448.33,1539 20220322 14:28:00,448.32,448.58,448.12,448.58,1101 20220322 14:29:00,448.57,448.69,448.51,448.59,1347 20220322 14:30:00,448.58,448.67,448.36,448.38,936 20220322 14:31:00,448.4,448.49,448.14,448.45,1208 20220322 14:32:00,448.47,448.84,448.47,448.78,1882 20220322 14:33:00,448.79,448.83,448.67,448.77,676 20220322 14:34:00,448.76,448.96,448.73,448.92,894 20220322 14:35:00,448.92,448.97,448.83,448.88,800 20220322 14:36:00,448.87,448.92,448.73,448.82,1051 20220322 14:37:00,448.84,448.97,448.68,448.83,1015 20220322 14:38:00,448.82,448.86,448.69,448.75,617 20220322 14:39:00,448.75,448.97,448.72,448.8,842 20220322 14:40:00,448.79,448.86,448.67,448.68,708 20220322 14:41:00,448.67,448.67,448.53,448.57,620 20220322 14:42:00,448.58,448.78,448.53,448.67,811 20220322 14:43:00,448.68,448.74,448.57,448.66,532 20220322 14:44:00,448.64,448.72,448.55,448.71,975 20220322 14:45:00,448.7,448.84,448.53,448.78,999 20220322 14:46:00,448.79,448.79,448.59,448.79,846 20220322 14:47:00,448.79,448.86,448.73,448.79,489 20220322 14:48:00,448.8,448.87,448.5,448.5,1006 20220322 14:49:00,448.5,448.6,448.41,448.58,640 20220322 14:50:00,448.59,448.61,448.46,448.49,1252 20220322 14:51:00,448.49,448.74,448.47,448.72,680 20220322 14:52:00,448.71,448.94,448.61,448.82,1353 20220322 14:53:00,448.81,449.02,448.79,449.01,948 20220322 14:54:00,449.0,449.0,448.81,448.93,694 20220322 14:55:00,448.92,449.04,448.91,449.01,595 20220322 14:56:00,449.0,449.22,448.99,449.19,1293 20220322 14:57:00,449.2,449.28,449.14,449.15,987 20220322 14:58:00,449.14,449.25,449.08,449.14,651 20220322 14:59:00,449.13,449.25,448.98,448.98,1119 20220322 15:00:00,448.98,449.21,448.91,449.08,993 20220322 15:01:00,449.07,449.16,448.97,449.13,502 20220322 15:02:00,449.15,449.29,449.08,449.23,602 20220322 15:03:00,449.25,449.43,449.23,449.29,964 20220322 15:04:00,449.31,449.41,449.24,449.39,850 20220322 15:05:00,449.39,449.45,449.34,449.39,731 20220322 15:06:00,449.39,449.4,449.29,449.36,463 20220322 15:07:00,449.36,449.37,449.12,449.18,702 20220322 15:08:00,449.19,449.35,449.14,449.34,571 20220322 15:09:00,449.34,449.44,449.29,449.42,1039 20220322 15:10:00,449.41,449.48,449.25,449.3,802 20220322 15:11:00,449.29,449.32,449.05,449.06,462 20220322 15:12:00,449.07,449.23,449.03,449.22,785 20220322 15:13:00,449.23,449.49,449.21,449.48,1239 20220322 15:14:00,449.49,449.53,449.39,449.44,990 20220322 15:15:00,449.44,449.59,449.43,449.52,590 20220321 04:00:00,443.34,444.48,443.18,443.3,118 20220321 04:01:00,443.5,443.55,443.48,443.49,75 20220321 04:02:00,443.39,443.69,443.39,443.5,23 20220321 04:03:00,443.54,443.54,443.53,443.53,10 20220321 04:04:00,443.67,443.67,443.65,443.65,7 20220321 04:05:00,443.6,443.61,443.4,443.4,61 20220321 04:06:00,443.49,443.49,443.44,443.45,8 20220321 04:07:00,443.42,443.43,443.4,443.43,63 20220321 04:08:00,443.77,443.77,443.75,443.75,10 20220321 04:09:00,443.73,443.73,443.73,443.73,1 20220321 04:10:00,443.71,443.8,443.7,443.8,14 20220321 04:11:00,443.84,443.85,443.84,443.85,15 20220321 04:12:00,443.77,443.77,443.68,443.68,11 20220321 04:13:00,443.74,443.74,443.74,443.74,1 20220321 04:14:00,443.51,443.51,443.51,443.51,1 20220321 04:15:00,443.55,443.69,443.55,443.69,5 20220321 04:16:00,443.7,443.7,443.7,443.7,3 20220321 04:17:00,443.7,443.7,443.7,443.7,0 20220321 04:18:00,443.85,444.0,443.85,444.0,25 20220321 04:19:00,444.0,444.17,444.0,444.17,13 20220321 04:20:00,444.17,444.17,444.17,444.17,0 20220321 04:21:00,443.99,443.99,443.99,443.99,1 20220321 04:22:00,443.99,443.99,443.99,443.99,0 20220321 04:23:00,443.98,443.98,443.98,443.98,1 20220321 04:24:00,444.02,444.02,444.02,444.02,1 20220321 04:25:00,443.9,443.9,443.9,443.9,1 20220321 04:26:00,443.9,443.9,443.9,443.9,0 20220321 04:27:00,443.9,443.9,443.9,443.9,0 20220321 04:28:00,443.75,443.75,443.71,443.71,11 20220321 04:29:00,443.73,443.74,443.72,443.72,64 20220321 04:30:00,443.76,443.85,443.76,443.85,25 20220321 04:31:00,443.85,443.85,443.85,443.85,0 20220321 04:32:00,443.85,443.85,443.85,443.85,0 20220321 04:33:00,444.0,444.0,444.0,444.0,5 20220321 04:34:00,443.99,443.99,443.89,443.89,13 20220321 04:35:00,443.89,443.89,443.89,443.89,0 20220321 04:36:00,443.9,443.93,443.9,443.93,3 20220321 04:37:00,443.93,443.93,443.93,443.93,0 20220321 04:38:00,443.93,443.93,443.93,443.93,0 20220321 04:39:00,444.18,444.18,444.18,444.18,5 20220321 04:40:00,444.18,444.18,444.18,444.18,0 20220321 04:41:00,444.18,444.18,444.18,444.18,0 20220321 04:42:00,444.18,444.18,444.18,444.18,0 20220321 04:43:00,443.93,443.93,443.93,443.93,10 20220321 04:44:00,443.93,443.93,443.93,443.93,0 20220321 04:45:00,443.93,443.93,443.93,443.93,0 20220321 04:46:00,443.93,443.93,443.93,443.93,0 20220321 04:47:00,444.23,444.23,444.23,444.23,1 20220321 04:48:00,444.0,444.0,443.99,443.99,22 20220321 04:49:00,443.99,443.99,443.99,443.99,0 20220321 04:50:00,443.99,443.99,443.99,443.99,0 20220321 04:51:00,443.9,443.9,443.9,443.9,4 20220321 04:52:00,443.76,443.76,443.76,443.76,3 20220321 04:53:00,443.76,443.76,443.76,443.76,0 20220321 04:54:00,443.64,443.65,443.64,443.65,10 20220321 04:55:00,443.65,443.65,443.65,443.65,0 20220321 04:56:00,443.75,443.75,443.7,443.7,2 20220321 04:57:00,443.84,443.84,443.84,443.84,4 20220321 04:58:00,443.81,443.81,443.81,443.81,10 20220321 04:59:00,443.81,443.81,443.81,443.81,0 20220321 05:00:00,443.81,443.81,443.81,443.81,0 20220321 05:01:00,443.99,443.99,443.91,443.92,10 20220321 05:02:00,443.81,443.81,443.81,443.81,3 20220321 05:03:00,443.81,443.81,443.81,443.81,0 20220321 05:04:00,443.75,443.75,443.75,443.75,5 20220321 05:05:00,443.75,443.75,443.1,443.49,62 20220321 05:06:00,443.54,443.54,443.54,443.54,1 20220321 05:07:00,443.69,443.78,443.69,443.78,2 20220321 05:08:00,443.73,443.73,443.73,443.73,2 20220321 05:09:00,443.65,443.65,443.65,443.65,1 20220321 05:10:00,443.65,443.65,443.65,443.65,0 20220321 05:11:00,443.65,443.65,443.65,443.65,0 20220321 05:12:00,443.63,443.63,443.63,443.63,1 20220321 05:13:00,443.63,443.63,443.63,443.63,0 20220321 05:14:00,443.63,443.63,443.63,443.63,0 20220321 05:15:00,443.63,443.63,443.63,443.63,0 20220321 05:16:00,443.65,443.69,443.65,443.69,3 20220321 05:17:00,443.92,443.92,443.92,443.92,1 20220321 05:18:00,443.94,443.94,443.94,443.94,1 20220321 05:19:00,443.94,443.94,443.94,443.94,0 20220321 05:20:00,444.0,444.0,444.0,444.0,1 20220321 05:21:00,444.0,444.0,444.0,444.0,0 20220321 05:22:00,444.0,444.0,444.0,444.0,0 20220321 05:23:00,444.0,444.0,444.0,444.0,0 20220321 05:24:00,444.25,444.25,444.06,444.1,21 20220321 05:25:00,444.1,444.1,444.1,444.1,0 20220321 05:26:00,444.1,444.1,444.1,444.1,0 20220321 05:27:00,444.0,444.0,444.0,444.0,5 20220321 05:28:00,444.1,444.1,444.1,444.1,3 20220321 05:29:00,444.1,444.1,444.1,444.1,0 20220321 05:30:00,444.1,444.1,444.1,444.1,0 20220321 05:31:00,444.1,444.1,444.1,444.1,0 20220321 05:32:00,444.1,444.1,444.1,444.1,0 20220321 05:33:00,444.1,444.1,444.1,444.1,0 20220321 05:34:00,444.1,444.1,444.1,444.1,0 20220321 05:35:00,444.33,444.35,444.33,444.35,8 20220321 05:36:00,444.35,444.35,444.35,444.35,0 20220321 05:37:00,444.41,444.41,444.26,444.31,10 20220321 05:38:00,444.31,444.31,444.31,444.31,0 20220321 05:39:00,444.18,444.18,444.05,444.05,5 20220321 05:40:00,444.05,444.05,444.05,444.05,0 20220321 05:41:00,444.05,444.05,444.05,444.05,0 20220321 05:42:00,444.05,444.05,444.05,444.05,0 20220321 05:43:00,444.08,444.08,444.08,444.08,1 20220321 05:44:00,444.11,444.11,444.04,444.04,45 20220321 05:45:00,444.04,444.04,444.01,444.01,7 20220321 05:46:00,444.03,444.03,444.03,444.03,3 20220321 05:47:00,444.0,444.0,443.93,443.93,9 20220321 05:48:00,443.89,443.89,443.89,443.89,1 20220321 05:49:00,443.88,443.88,443.88,443.88,1 20220321 05:50:00,443.91,443.91,443.86,443.86,9 20220321 05:51:00,443.89,443.89,443.89,443.89,2 20220321 05:52:00,443.83,443.83,443.83,443.83,5 20220321 05:53:00,443.83,443.83,443.83,443.83,0 20220321 05:54:00,443.92,443.92,443.9,443.9,2 20220321 05:55:00,443.9,443.9,443.9,443.9,0 20220321 05:56:00,443.91,443.91,443.91,443.91,2 20220321 05:57:00,443.91,443.91,443.91,443.91,0 20220321 05:58:00,443.91,443.91,443.91,443.91,0 20220321 05:59:00,443.95,444.0,443.91,444.0,7 20220321 06:00:00,443.85,443.93,443.85,443.93,2 20220321 06:01:00,444.0,444.0,443.98,444.0,17 20220321 06:02:00,444.0,444.0,444.0,444.0,0 20220321 06:03:00,443.75,443.75,443.72,443.72,5 20220321 06:04:00,443.74,443.74,443.74,443.74,1 20220321 06:05:00,443.72,443.72,443.72,443.72,1 20220321 06:06:00,443.76,443.85,443.76,443.85,5 20220321 06:07:00,443.85,443.85,443.85,443.85,0 20220321 06:08:00,443.85,443.85,443.85,443.85,0 20220321 06:09:00,443.85,443.85,443.85,443.85,0 20220321 06:10:00,443.85,443.85,443.85,443.85,0 20220321 06:11:00,443.85,443.85,443.85,443.85,0 20220321 06:12:00,443.87,443.87,443.87,443.87,3 20220321 06:13:00,443.8,443.8,443.8,443.8,1 20220321 06:14:00,444.0,444.04,444.0,444.04,2 20220321 06:15:00,443.96,443.96,443.96,443.96,1 20220321 06:16:00,443.9,443.9,443.9,443.9,1 20220321 06:17:00,443.8,443.8,443.8,443.8,1 20220321 06:18:00,443.8,443.8,443.8,443.8,0 20220321 06:19:00,443.82,443.82,443.76,443.76,16 20220321 06:20:00,443.8,443.8,443.8,443.8,2 20220321 06:21:00,443.89,443.91,443.89,443.9,24 20220321 06:22:00,443.8,443.8,443.66,443.66,12 20220321 06:23:00,443.66,443.66,443.66,443.66,1 20220321 06:24:00,443.6,443.6,443.6,443.6,2 20220321 06:25:00,443.55,443.59,443.55,443.56,6 20220321 06:26:00,443.67,443.68,443.67,443.68,3 20220321 06:27:00,443.59,443.59,443.57,443.57,3 20220321 06:28:00,443.63,443.63,443.63,443.63,2 20220321 06:29:00,443.59,443.59,443.5,443.5,31 20220321 06:30:00,443.48,443.48,443.46,443.46,9 20220321 06:31:00,443.5,443.57,443.46,443.57,24 20220321 06:32:00,443.53,443.53,443.53,443.53,11 20220321 06:33:00,443.53,443.53,443.53,443.53,0 20220321 06:34:00,443.5,443.5,443.4,443.4,5 20220321 06:35:00,443.38,443.38,443.38,443.38,1 20220321 06:36:00,443.37,443.37,443.37,443.37,3 20220321 06:37:00,443.35,443.35,443.35,443.35,124 20220321 06:38:00,443.35,443.35,443.35,443.35,0 20220321 06:39:00,443.35,443.35,443.35,443.35,0 20220321 06:40:00,443.39,443.39,443.38,443.38,2 20220321 06:41:00,443.38,443.38,443.38,443.38,0 20220321 06:42:00,443.55,443.55,443.55,443.55,2 20220321 06:43:00,443.55,443.55,443.55,443.55,0 20220321 06:44:00,443.55,443.55,443.55,443.55,0 20220321 06:45:00,443.65,443.68,443.65,443.68,13 20220321 06:46:00,443.68,443.68,443.68,443.68,0 20220321 06:47:00,443.68,443.68,443.68,443.68,0 20220321 06:48:00,443.68,443.68,443.68,443.68,0 20220321 06:49:00,443.5,443.5,443.5,443.5,1 20220321 06:50:00,443.5,443.53,443.5,443.53,11 20220321 06:51:00,443.44,443.44,443.35,443.35,36 20220321 06:52:00,443.44,443.44,443.43,443.43,4 20220321 06:53:00,443.43,443.43,443.43,443.43,0 20220321 06:54:00,443.44,443.44,443.44,443.44,2 20220321 06:55:00,443.49,443.49,443.49,443.49,1 20220321 06:56:00,443.68,443.76,443.68,443.76,11 20220321 06:57:00,443.76,443.76,443.76,443.76,0 20220321 06:58:00,443.8,443.8,443.71,443.71,33 20220321 06:59:00,443.87,443.88,443.87,443.88,125 20220321 07:00:00,443.86,443.93,443.84,443.92,18 20220321 07:01:00,443.9,444.09,443.9,444.06,176 20220321 07:02:00,444.0,444.01,443.9,443.9,24 20220321 07:03:00,443.88,444.0,443.8,443.98,14 20220321 07:04:00,444.07,444.2,444.07,444.1,311 20220321 07:05:00,444.1,444.1,444.1,444.1,0 20220321 07:06:00,444.29,444.5,444.29,444.5,534 20220321 07:07:00,444.48,444.48,444.26,444.26,41 20220321 07:08:00,444.23,444.23,444.23,444.23,2 20220321 07:09:00,444.23,444.23,444.23,444.23,3 20220321 07:10:00,444.25,444.31,444.22,444.22,55 20220321 07:11:00,444.33,444.33,444.32,444.32,29 20220321 07:12:00,444.35,444.46,444.35,444.46,18 20220321 07:13:00,444.44,444.44,444.44,444.44,1 20220321 07:14:00,444.45,444.45,444.45,444.45,2 20220321 07:15:00,444.62,444.62,444.5,444.5,40 20220321 07:16:00,444.4,444.4,444.4,444.4,1 20220321 07:17:00,444.55,444.71,444.55,444.7,35 20220321 07:18:00,444.7,444.78,444.7,444.78,53 20220321 07:19:00,444.92,444.99,444.92,444.99,22 20220321 07:20:00,444.98,445.0,444.8,445.0,13 20220321 07:21:00,445.09,445.2,444.66,444.73,233 20220321 07:22:00,444.73,444.76,444.73,444.74,16 20220321 07:23:00,444.9,444.95,444.86,444.86,108 20220321 07:24:00,444.83,444.83,444.81,444.82,9 20220321 07:25:00,444.87,444.87,444.83,444.83,25 20220321 07:26:00,444.88,444.89,444.85,444.89,26 20220321 07:27:00,444.85,444.85,444.79,444.79,10 20220321 07:28:00,444.83,444.83,444.81,444.81,2 20220321 07:29:00,444.85,444.85,444.75,444.75,53 20220321 07:30:00,444.85,444.85,444.77,444.81,79 20220321 07:31:00,444.83,444.85,444.79,444.81,49 20220321 07:32:00,444.8,444.92,444.8,444.91,16 20220321 07:33:00,444.93,445.0,444.93,444.97,12 20220321 07:34:00,445.0,445.01,444.96,444.96,24 20220321 07:35:00,444.97,445.09,444.96,444.96,17 20220321 07:36:00,444.97,444.97,444.93,444.93,14 20220321 07:37:00,444.93,444.93,444.9,444.9,104 20220321 07:38:00,444.9,444.96,444.81,444.82,46 20220321 07:39:00,444.82,444.86,444.82,444.86,3 20220321 07:40:00,444.86,444.87,444.77,444.77,20 20220321 07:41:00,444.75,444.75,444.7,444.7,8 20220321 07:42:00,444.69,444.8,444.69,444.8,47 20220321 07:43:00,444.81,444.81,444.78,444.78,12 20220321 07:44:00,444.84,444.85,444.79,444.81,6 20220321 07:45:00,444.79,444.82,444.77,444.79,14 20220321 07:46:00,444.85,444.9,444.71,444.73,94 20220321 07:47:00,444.75,444.75,444.65,444.65,21 20220321 07:48:00,444.7,444.77,444.68,444.72,26 20220321 07:49:00,444.84,444.84,444.84,444.84,7 20220321 07:50:00,444.76,444.76,444.76,444.76,3 20220321 07:51:00,444.76,444.76,444.7,444.7,17 20220321 07:52:00,444.71,444.74,444.69,444.69,52 20220321 07:53:00,444.7,444.7,444.62,444.63,11 20220321 07:54:00,444.65,444.66,444.63,444.63,34 20220321 07:55:00,444.52,444.57,444.52,444.57,2 20220321 07:56:00,444.63,444.63,444.58,444.58,4 20220321 07:57:00,444.59,444.59,444.47,444.47,10 20220321 07:58:00,444.49,444.6,444.49,444.6,2 20220321 07:59:00,444.6,444.65,444.6,444.65,4 20220321 08:00:00,443.9,445.07,443.61,444.67,399 20220321 08:01:00,443.4,444.64,442.43,444.64,441 20220321 08:02:00,444.6,444.6,444.6,444.6,3 20220321 08:03:00,444.54,444.59,444.51,444.59,19 20220321 08:04:00,444.51,444.51,444.49,444.49,29 20220321 08:05:00,444.48,444.48,444.45,444.45,23 20220321 08:06:00,444.48,444.48,444.48,444.48,12 20220321 08:07:00,444.57,444.57,444.45,444.45,23 20220321 08:08:00,444.52,444.52,444.45,444.45,154 20220321 08:09:00,444.46,444.46,444.45,444.45,10 20220321 08:10:00,444.4,444.43,444.37,444.42,18 20220321 08:11:00,444.49,444.53,444.49,444.52,40 20220321 08:12:00,444.57,444.64,444.56,444.64,22 20220321 08:13:00,444.63,444.65,444.6,444.65,32 20220321 08:14:00,444.57,444.57,444.52,444.53,47 20220321 08:15:00,444.5,444.54,444.41,444.41,67 20220321 08:16:00,444.41,444.41,444.28,444.38,86 20220321 08:17:00,444.4,444.4,444.24,444.26,165 20220321 08:18:00,444.25,444.35,444.25,444.3,420 20220321 08:19:00,444.32,444.36,444.29,444.35,22 20220321 08:20:00,444.35,444.45,444.34,444.4,527 20220321 08:21:00,444.28,444.28,444.22,444.22,3 20220321 08:22:00,444.36,444.36,444.25,444.26,27 20220321 08:23:00,444.26,444.29,444.26,444.29,6 20220321 08:24:00,444.2,444.2,444.08,444.08,80 20220321 08:25:00,444.17,444.21,444.12,444.15,15 20220321 08:26:00,444.22,444.22,444.12,444.12,4 20220321 08:27:00,444.08,444.14,444.02,444.07,155 20220321 08:28:00,444.05,444.1,444.05,444.09,15 20220321 08:29:00,444.12,444.14,444.09,444.12,14 20220321 08:30:00,444.12,444.12,444.05,444.08,145 20220321 08:31:00,444.08,444.09,444.08,444.09,4 20220321 08:32:00,444.05,444.12,444.03,444.11,133 20220321 08:33:00,444.1,444.17,444.05,444.17,11 20220321 08:34:00,444.05,444.13,444.05,444.1,39 20220321 08:35:00,444.1,444.1,444.04,444.04,10 20220321 08:36:00,444.06,444.07,444.0,444.0,60 20220321 08:37:00,444.09,444.14,444.09,444.14,30 20220321 08:38:00,444.11,444.17,444.11,444.16,66 20220321 08:39:00,444.15,444.25,444.14,444.2,277 20220321 08:40:00,444.2,444.25,444.03,444.25,59 20220321 08:41:00,444.25,444.3,444.25,444.29,49 20220321 08:42:00,444.29,444.3,444.23,444.25,202 20220321 08:43:00,444.28,444.35,444.23,444.29,31 20220321 08:44:00,444.23,444.27,444.21,444.21,32 20220321 08:45:00,444.11,444.13,444.05,444.12,170 20220321 08:46:00,444.11,444.14,444.1,444.14,218 20220321 08:47:00,444.11,444.11,444.02,444.08,167 20220321 08:48:00,444.16,444.2,444.14,444.15,125 20220321 08:49:00,444.22,444.24,444.22,444.24,12 20220321 08:50:00,444.27,444.27,444.24,444.24,7 20220321 08:51:00,444.33,444.34,444.33,444.34,3 20220321 08:52:00,444.34,444.38,444.33,444.38,59 20220321 08:53:00,444.43,444.48,444.39,444.48,82 20220321 08:54:00,444.46,444.55,444.46,444.55,63 20220321 08:55:00,444.54,444.54,444.44,444.44,122 20220321 08:56:00,444.46,444.49,444.46,444.48,29 20220321 08:57:00,444.46,444.46,444.37,444.37,46 20220321 08:58:00,444.33,444.37,444.29,444.33,83 20220321 08:59:00,444.34,444.38,444.34,444.38,23 20220321 09:00:00,444.34,444.34,444.08,444.1,84 20220321 09:01:00,444.1,444.12,444.09,444.12,41 20220321 09:02:00,444.23,444.25,444.18,444.25,40 20220321 09:03:00,444.25,444.27,444.24,444.26,138 20220321 09:04:00,444.32,444.36,444.27,444.34,59 20220321 09:05:00,444.32,444.41,444.3,444.35,43 20220321 09:06:00,444.34,444.57,444.3,444.53,79 20220321 09:07:00,444.53,444.6,444.49,444.49,97 20220321 09:08:00,444.5,444.57,444.42,444.46,194 20220321 09:09:00,444.48,444.59,444.48,444.55,144 20220321 09:10:00,444.55,444.63,444.54,444.59,275 20220321 09:11:00,444.6,444.6,444.5,444.55,232 20220321 09:12:00,444.57,444.65,444.53,444.58,336 20220321 09:13:00,444.58,444.58,444.42,444.45,233 20220321 09:14:00,444.5,444.59,444.47,444.57,141 20220321 09:15:00,444.6,444.61,444.5,444.6,48 20220321 09:16:00,444.62,444.62,444.52,444.54,269 20220321 09:17:00,444.56,444.6,444.53,444.53,205 20220321 09:18:00,444.57,444.62,444.53,444.62,28 20220321 09:19:00,444.62,444.69,444.59,444.59,100 20220321 09:20:00,444.59,444.75,444.59,444.75,78 20220321 09:21:00,444.76,444.8,444.67,444.67,85 20220321 09:22:00,444.73,444.73,444.62,444.73,25 20220321 09:23:00,444.72,444.74,444.67,444.68,41 20220321 09:24:00,444.68,444.72,444.68,444.68,246 20220321 09:25:00,444.72,444.78,444.7,444.75,37 20220321 09:26:00,444.75,444.78,444.66,444.68,66 20220321 09:27:00,444.71,444.75,444.33,444.33,261 20220321 09:28:00,444.33,444.44,444.31,444.41,541 20220321 09:29:00,444.36,444.5,444.29,444.34,1613 20220321 09:30:00,444.34,444.85,444.34,444.79,9983 20220321 09:31:00,444.8,444.85,444.63,444.8,1826 20220321 09:32:00,444.8,445.25,444.79,445.09,3662 20220321 09:33:00,445.1,445.45,445.05,445.4,3608 20220321 09:34:00,445.41,445.83,445.29,445.79,4456 20220321 09:35:00,445.8,446.13,445.73,446.09,5206 20220321 09:36:00,446.08,446.26,445.96,446.23,3692 20220321 09:37:00,446.23,446.27,446.0,446.15,2777 20220321 09:38:00,446.15,446.34,446.14,446.32,3006 20220321 09:39:00,446.32,446.39,446.18,446.26,3482 20220321 09:40:00,446.26,446.46,446.18,446.2,3009 20220321 09:41:00,446.2,446.45,446.16,446.36,1759 20220321 09:42:00,446.37,446.41,446.18,446.19,1653 20220321 09:43:00,446.18,446.24,446.09,446.15,1577 20220321 09:44:00,446.17,446.17,445.65,445.84,3022 20220321 09:45:00,445.85,446.02,445.69,445.72,1875 20220321 09:46:00,445.71,445.71,445.51,445.62,2072 20220321 09:47:00,445.62,445.75,445.45,445.68,2388 20220321 09:48:00,445.68,445.68,445.3,445.3,2558 20220321 09:49:00,445.32,445.32,444.91,444.98,3496 20220321 09:50:00,444.99,445.33,444.94,445.26,2254 20220321 09:51:00,445.27,445.33,445.04,445.07,1758 20220321 09:52:00,445.04,445.04,444.44,444.48,2698 20220321 09:53:00,444.47,444.68,444.3,444.33,2384 20220321 09:54:00,444.32,444.43,443.82,443.92,2707 20220321 09:55:00,443.91,444.23,443.89,444.1,2045 20220321 09:56:00,444.09,444.22,443.93,444.14,1561 20220321 09:57:00,444.14,444.29,444.13,444.16,864 20220321 09:58:00,444.14,444.45,444.14,444.38,3084 20220321 09:59:00,444.39,444.4,443.91,443.95,1975 20220321 10:00:00,443.93,444.04,443.77,444.0,1602 20220321 10:01:00,444.02,444.28,443.94,444.23,1439 20220321 10:02:00,444.24,444.27,443.88,444.02,1811 20220321 10:03:00,444.02,444.2,443.94,444.04,1298 20220321 10:04:00,444.06,444.1,443.51,443.56,2019 20220321 10:05:00,443.56,443.86,443.5,443.72,1719 20220321 10:06:00,443.72,443.81,443.53,443.55,2200 20220321 10:07:00,443.58,443.64,443.21,443.23,2531 20220321 10:08:00,443.24,443.36,443.18,443.25,1470 20220321 10:09:00,443.23,443.62,443.06,443.58,2072 20220321 10:10:00,443.59,443.85,443.56,443.64,2027 20220321 10:11:00,443.65,443.76,443.28,443.5,1587 20220321 10:12:00,443.49,443.5,443.21,443.23,1136 20220321 10:13:00,443.24,443.44,443.16,443.27,1651 20220321 10:14:00,443.28,443.43,443.19,443.42,1641 20220321 10:15:00,443.43,443.46,443.21,443.36,1242 20220321 10:16:00,443.37,443.62,443.25,443.57,2243 20220321 10:17:00,443.57,443.69,443.35,443.62,1763 20220321 10:18:00,443.61,443.72,443.39,443.7,1426 20220321 10:19:00,443.69,443.76,443.5,443.53,1115 20220321 10:20:00,443.53,443.54,443.19,443.29,1823 20220321 10:21:00,443.27,443.36,442.9,443.0,1547 20220321 10:22:00,443.0,443.37,442.97,443.25,1169 20220321 10:23:00,443.25,443.25,443.08,443.1,1278 20220321 10:24:00,443.11,443.44,443.05,443.31,1091 20220321 10:25:00,443.31,443.37,442.91,443.01,1347 20220321 10:26:00,443.02,443.13,442.85,442.93,1021 20220321 10:27:00,442.93,442.97,442.73,442.9,1245 20220321 10:28:00,442.91,443.05,442.83,442.89,1322 20220321 10:29:00,442.89,443.15,442.81,442.99,1195 20220321 10:30:00,442.99,443.24,442.86,443.0,2402 20220321 10:31:00,442.98,443.27,442.93,443.04,1646 20220321 10:32:00,443.01,443.13,442.83,443.1,1636 20220321 10:33:00,443.09,443.13,442.95,443.09,1119 20220321 10:34:00,443.09,443.09,442.81,442.86,1391 20220321 10:35:00,442.84,443.05,442.76,443.01,989 20220321 10:36:00,443.03,443.27,442.79,443.23,1136 20220321 10:37:00,443.24,443.4,443.1,443.33,1746 20220321 10:38:00,443.34,443.53,443.25,443.43,1566 20220321 10:39:00,443.44,443.63,443.43,443.59,2095 20220321 10:40:00,443.57,443.75,443.45,443.72,1549 20220321 10:41:00,443.75,443.96,443.72,443.87,1869 20220321 10:42:00,443.86,443.86,443.57,443.66,1288 20220321 10:43:00,443.66,443.66,443.48,443.49,1087 20220321 10:44:00,443.49,443.74,443.4,443.67,1288 20220321 10:45:00,443.66,443.7,443.47,443.56,1247 20220321 10:46:00,443.56,443.9,443.48,443.76,1338 20220321 10:47:00,443.8,444.11,443.8,444.1,1833 20220321 10:48:00,444.1,444.14,443.96,444.1,1268 20220321 10:49:00,444.1,444.1,443.95,444.05,934 20220321 10:50:00,444.03,444.35,444.03,444.28,2474 20220321 10:51:00,444.28,444.31,444.17,444.23,1093 20220321 10:52:00,444.21,444.26,444.01,444.07,1054 20220321 10:53:00,444.09,444.23,444.03,444.11,1065 20220321 10:54:00,444.11,444.52,444.07,444.51,1369 20220321 10:55:00,444.52,444.53,444.28,444.39,1146 20220321 10:56:00,444.38,444.81,444.38,444.78,2007 20220321 10:57:00,444.77,445.01,444.77,444.94,2029 20220321 10:58:00,444.93,445.12,444.88,444.96,1899 20220321 10:59:00,444.94,444.98,444.79,444.88,1655 20220321 11:00:00,444.89,445.07,444.86,445.07,1293 20220321 11:01:00,445.08,445.25,445.06,445.16,2073 20220321 11:02:00,445.16,445.33,445.13,445.17,1621 20220321 11:03:00,445.18,445.21,444.94,445.01,2032 20220321 11:04:00,445.01,445.06,444.86,444.89,1410 20220321 11:05:00,444.88,445.08,444.79,444.88,2536 20220321 11:06:00,444.88,444.89,444.47,444.5,2096 20220321 11:07:00,444.52,444.64,444.46,444.47,1030 20220321 11:08:00,444.47,444.57,444.37,444.46,1413 20220321 11:09:00,444.45,444.52,444.35,444.38,725 20220321 11:10:00,444.39,444.69,444.39,444.63,1828 20220321 11:11:00,444.64,444.9,444.64,444.81,1211 20220321 11:12:00,444.82,444.92,444.72,444.73,1091 20220321 11:13:00,444.73,444.77,444.63,444.67,323 20220321 11:14:00,444.68,444.81,444.62,444.8,861 20220321 11:15:00,444.79,444.89,444.6,444.72,691 20220321 11:16:00,444.73,445.34,444.71,445.29,2150 20220321 11:17:00,445.29,445.5,445.25,445.3,1736 20220321 11:18:00,445.31,445.49,445.31,445.37,827 20220321 11:19:00,445.37,445.37,444.94,445.01,1364 20220321 11:20:00,445.01,445.03,444.72,444.8,694 20220321 11:21:00,444.79,445.17,444.74,445.1,1188 20220321 11:22:00,445.09,445.32,445.07,445.27,1048 20220321 11:23:00,445.28,445.48,445.23,445.47,641 20220321 11:24:00,445.47,445.54,445.35,445.41,999 20220321 11:25:00,445.4,445.71,445.35,445.55,1652 20220321 11:26:00,445.54,445.6,445.47,445.55,1254 20220321 11:27:00,445.55,445.64,445.5,445.52,875 20220321 11:28:00,445.53,445.6,445.47,445.49,920 20220321 11:29:00,445.5,445.73,445.41,445.49,1380 20220321 11:30:00,445.5,445.59,445.22,445.25,1860 20220321 11:31:00,445.26,445.54,445.23,445.51,1176 20220321 11:32:00,445.53,445.54,445.09,445.22,1423 20220321 11:33:00,445.23,445.31,445.17,445.25,682 20220321 11:34:00,445.25,445.4,445.24,445.34,522 20220321 11:35:00,445.34,445.45,445.05,445.06,1194 20220321 11:36:00,445.05,445.29,444.79,445.24,1766 20220321 11:37:00,445.23,445.46,445.21,445.28,2494 20220321 11:38:00,445.26,445.48,445.26,445.47,650 20220321 11:39:00,445.47,445.55,445.11,445.22,726 20220321 11:40:00,445.22,445.31,445.1,445.29,478 20220321 11:41:00,445.31,445.59,445.31,445.5,822 20220321 11:42:00,445.5,445.57,445.12,445.22,1816 20220321 11:43:00,445.21,445.27,445.14,445.18,959 20220321 11:44:00,445.18,445.25,444.69,444.75,1510 20220321 11:45:00,444.78,444.97,444.77,444.93,943 20220321 11:46:00,444.98,445.11,444.98,445.05,677 20220321 11:47:00,445.05,445.13,445.01,445.13,573 20220321 11:48:00,445.13,445.16,445.03,445.1,448 20220321 11:49:00,445.13,445.15,444.68,444.84,724 20220321 11:50:00,444.88,445.03,444.78,445.0,707 20220321 11:51:00,445.02,445.02,444.73,444.93,413 20220321 11:52:00,444.94,445.24,444.91,445.22,714 20220321 11:53:00,445.24,445.59,445.2,445.45,1173 20220321 11:54:00,445.46,445.49,445.17,445.23,896 20220321 11:55:00,445.24,445.32,444.96,445.31,964 20220321 11:56:00,445.31,445.62,445.29,445.6,477 20220321 11:57:00,445.6,445.7,445.41,445.65,916 20220321 11:58:00,445.66,445.78,445.28,445.31,2221 20220321 11:59:00,445.31,445.48,445.21,445.46,1316 20220321 12:00:00,445.48,445.62,444.94,444.99,2855 20220321 12:01:00,445.0,445.21,444.98,445.1,980 20220321 12:02:00,445.14,445.14,444.87,445.03,1114 20220321 12:03:00,445.02,445.15,445.01,445.13,509 20220321 12:04:00,445.12,445.13,444.88,444.97,707 20220321 12:05:00,444.99,445.08,444.69,444.74,1208 20220321 12:06:00,444.73,445.11,444.69,445.05,483 20220321 12:07:00,445.08,445.26,445.03,445.18,515 20220321 12:08:00,445.17,445.3,445.01,445.29,446 20220321 12:09:00,445.27,445.5,445.25,445.27,573 20220321 12:10:00,445.27,445.36,445.05,445.35,823 20220321 12:11:00,445.35,445.45,445.3,445.38,461 20220321 12:12:00,445.39,445.47,445.24,445.28,531 20220321 12:13:00,445.27,445.27,445.11,445.25,721 20220321 12:14:00,445.3,445.49,445.16,445.4,476 20220321 12:15:00,445.4,445.52,445.18,445.2,868 20220321 12:16:00,445.21,445.29,445.11,445.13,627 20220321 12:17:00,445.12,445.18,444.92,444.99,649 20220321 12:18:00,444.99,445.32,444.96,445.2,846 20220321 12:19:00,445.19,445.39,445.18,445.39,628 20220321 12:20:00,445.36,445.75,445.24,445.57,1616 20220321 12:21:00,445.58,445.78,445.54,445.68,1020 20220321 12:22:00,445.7,445.8,445.63,445.65,710 20220321 12:23:00,445.64,445.81,445.58,445.8,1179 20220321 12:24:00,445.81,445.84,445.68,445.71,504 20220321 12:25:00,445.73,445.9,445.65,445.73,684 20220321 12:26:00,445.7,445.73,445.61,445.68,450 20220321 12:27:00,445.7,445.74,445.43,445.46,712 20220321 12:28:00,445.45,445.66,445.4,445.43,790 20220321 12:29:00,445.4,445.53,445.33,445.5,702 20220321 12:30:00,445.5,445.56,444.0,444.06,8253 20220321 12:31:00,444.08,444.38,443.52,443.63,5601 20220321 12:32:00,443.62,444.24,443.5,444.12,3339 20220321 12:33:00,444.11,444.17,443.67,443.69,3043 20220321 12:34:00,443.66,443.89,443.55,443.84,2708 20220321 12:35:00,443.85,443.88,443.11,443.16,2847 20220321 12:36:00,443.16,443.16,442.86,443.12,2674 20220321 12:37:00,443.12,443.12,442.69,442.93,2144 20220321 12:38:00,442.93,443.03,442.76,442.88,1451 20220321 12:39:00,442.85,443.41,442.84,443.38,2876 20220321 12:40:00,443.37,443.7,443.32,443.66,2272 20220321 12:41:00,443.65,443.66,443.3,443.41,2334 20220321 12:42:00,443.46,443.94,443.46,443.8,2173 20220321 12:43:00,443.8,443.92,443.64,443.71,1530 20220321 12:44:00,443.68,444.23,443.68,444.15,1879 20220321 12:45:00,444.15,444.17,443.8,444.13,1636 20220321 12:46:00,444.13,444.13,443.81,443.9,1138 20220321 12:47:00,443.91,444.17,443.74,443.77,1431 20220321 12:48:00,443.78,444.05,443.74,443.9,911 20220321 12:49:00,443.89,444.39,443.88,444.15,1383 20220321 12:50:00,444.15,444.16,443.73,443.77,906 20220321 12:51:00,443.77,443.86,443.15,443.18,1840 20220321 12:52:00,443.18,443.34,443.07,443.17,1291 20220321 12:53:00,443.17,443.35,443.03,443.03,1171 20220321 12:54:00,443.04,443.04,442.55,442.57,2417 20220321 12:55:00,442.57,443.13,442.48,442.99,2436 20220321 12:56:00,442.98,443.05,442.76,442.81,1144 20220321 12:57:00,442.83,442.83,442.37,442.53,1544 20220321 12:58:00,442.5,442.54,442.16,442.28,2486 20220321 12:59:00,442.29,442.46,442.2,442.39,1205 20220321 13:00:00,442.41,442.44,442.0,442.07,1784 20220321 13:01:00,442.09,442.49,442.08,442.23,1245 20220321 13:02:00,442.21,442.39,442.08,442.3,1306 20220321 13:03:00,442.32,442.36,442.05,442.09,784 20220321 13:04:00,442.09,442.14,441.72,441.78,1964 20220321 13:05:00,441.78,442.12,441.68,442.12,1595 20220321 13:06:00,442.13,442.37,442.06,442.18,1755 20220321 13:07:00,442.17,442.34,442.14,442.32,1426 20220321 13:08:00,442.29,442.51,442.17,442.24,1205 20220321 13:09:00,442.23,442.31,442.06,442.29,1258 20220321 13:10:00,442.3,442.35,441.92,442.06,1065 20220321 13:11:00,442.04,442.04,441.74,441.86,1091 20220321 13:12:00,441.85,441.89,441.58,441.74,2008 20220321 13:13:00,441.76,442.22,441.65,442.12,1816 20220321 13:14:00,442.13,442.13,441.71,441.8,1294 20220321 13:15:00,441.8,441.85,441.44,441.47,1610 20220321 13:16:00,441.45,441.76,441.38,441.46,1346 20220321 13:17:00,441.45,441.5,441.16,441.19,2020 20220321 13:18:00,441.18,441.34,440.92,440.93,2590 20220321 13:19:00,440.93,441.07,440.75,440.77,1925 20220321 13:20:00,440.76,441.08,440.75,441.04,1938 20220321 13:21:00,441.02,441.05,440.68,440.73,1918 20220321 13:22:00,440.74,440.85,440.7,440.76,836 20220321 13:23:00,440.77,441.38,440.73,441.3,2421 20220321 13:24:00,441.3,441.41,441.13,441.31,1911 20220321 13:25:00,441.32,441.58,441.19,441.51,1246 20220321 13:26:00,441.51,441.71,441.45,441.68,1300 20220321 13:27:00,441.71,441.8,441.47,441.61,1405 20220321 13:28:00,441.6,441.67,441.44,441.48,804 20220321 13:29:00,441.49,441.51,441.26,441.3,979 20220321 13:30:00,441.32,441.55,441.19,441.55,987 20220321 13:31:00,441.55,441.8,441.37,441.77,1392 20220321 13:32:00,441.78,442.12,441.77,441.89,1722 20220321 13:33:00,441.89,442.09,441.83,442.05,837 20220321 13:34:00,442.04,442.28,442.02,442.16,1592 20220321 13:35:00,442.17,442.17,441.78,441.82,1293 20220321 13:36:00,441.82,442.08,441.79,441.99,974 20220321 13:37:00,441.98,442.27,441.97,442.23,876 20220321 13:38:00,442.25,442.66,442.22,442.63,2494 20220321 13:39:00,442.63,442.65,442.27,442.43,1304 20220321 13:40:00,442.43,442.48,441.99,442.06,1076 20220321 13:41:00,442.06,442.26,442.02,442.16,834 20220321 13:42:00,442.17,442.38,442.08,442.15,770 20220321 13:43:00,442.12,442.12,441.81,441.86,883 20220321 13:44:00,441.83,441.83,441.46,441.82,1420 20220321 13:45:00,441.83,441.91,441.55,441.66,804 20220321 13:46:00,441.68,441.92,441.63,441.9,635 20220321 13:47:00,441.92,442.3,441.92,442.04,822 20220321 13:48:00,442.04,442.22,441.96,442.2,472 20220321 13:49:00,442.2,442.31,442.12,442.17,466 20220321 13:50:00,442.18,442.4,442.06,442.12,789 20220321 13:51:00,442.08,442.21,442.04,442.09,456 20220321 13:52:00,442.12,442.13,441.96,442.07,543 20220321 13:53:00,442.06,442.51,442.06,442.46,1009 20220321 13:54:00,442.5,442.5,442.11,442.24,929 20220321 13:55:00,442.25,442.3,441.86,441.98,923 20220321 13:56:00,442.05,442.34,441.98,442.28,557 20220321 13:57:00,442.29,442.5,442.24,442.36,1150 20220321 13:58:00,442.36,442.58,442.27,442.53,1071 20220321 13:59:00,442.52,442.58,442.35,442.55,593 20220321 14:00:00,442.54,442.88,442.25,442.31,2965 20220321 14:01:00,442.29,442.3,441.97,442.18,1499 20220321 14:02:00,442.21,442.26,442.1,442.15,887 20220321 14:03:00,442.16,442.35,442.06,442.26,839 20220321 14:04:00,442.28,442.37,442.19,442.24,853 20220321 14:05:00,442.23,442.23,441.78,441.95,2374 20220321 14:06:00,441.96,442.19,441.95,442.14,1777 20220321 14:07:00,442.14,442.4,442.12,442.13,1760 20220321 14:08:00,442.1,442.28,442.1,442.26,496 20220321 14:09:00,442.28,442.61,442.26,442.45,977 20220321 14:10:00,442.42,442.44,442.1,442.15,796 20220321 14:11:00,442.12,442.42,442.1,442.25,580 20220321 14:12:00,442.24,442.37,442.2,442.31,390 20220321 14:13:00,442.31,442.45,442.22,442.23,407 20220321 14:14:00,442.21,442.26,441.87,441.97,839 20220321 14:15:00,441.99,442.2,441.93,441.98,771 20220321 14:16:00,441.97,442.14,441.83,442.01,596 20220321 14:17:00,441.99,442.12,441.82,441.87,703 20220321 14:18:00,441.87,441.92,441.73,441.88,748 20220321 14:19:00,441.89,442.24,441.89,442.22,783 20220321 14:20:00,442.22,442.47,442.22,442.46,831 20220321 14:21:00,442.46,443.1,442.46,443.01,2285 20220321 14:22:00,443.0,443.44,442.97,443.25,2498 20220321 14:23:00,443.28,443.34,443.19,443.31,903 20220321 14:24:00,443.31,443.45,443.14,443.3,1420 20220321 14:25:00,443.3,443.35,443.06,443.11,856 20220321 14:26:00,443.07,443.33,443.03,443.33,1238 20220321 14:27:00,443.31,443.52,443.26,443.43,844 20220321 14:28:00,443.42,443.65,443.35,443.52,2898 20220321 14:29:00,443.53,443.63,443.46,443.51,1139 20220321 14:30:00,443.49,443.63,443.31,443.47,1811 20220321 14:31:00,443.48,443.48,443.2,443.2,709 20220321 14:32:00,443.21,443.43,443.13,443.39,1104 20220321 14:33:00,443.38,443.46,443.17,443.2,1516 20220321 14:34:00,443.21,443.31,443.14,443.31,1054 20220321 14:35:00,443.35,443.38,443.02,443.18,795 20220321 14:36:00,443.17,443.2,443.01,443.17,677 20220321 14:37:00,443.19,443.42,443.19,443.24,894 20220321 14:38:00,443.24,443.34,443.2,443.32,422 20220321 14:39:00,443.33,443.5,443.29,443.35,917 20220321 14:40:00,443.34,443.34,443.18,443.3,501 20220321 14:41:00,443.31,443.72,443.31,443.38,1547 20220321 14:42:00,443.36,443.38,442.91,443.34,2042 20220321 14:43:00,443.32,443.51,443.19,443.3,1402 20220321 14:44:00,443.32,443.55,443.3,443.52,783 20220321 14:45:00,443.53,443.74,443.44,443.65,1240 20220321 14:46:00,443.66,444.01,443.62,443.88,2412 20220321 14:47:00,443.86,443.86,443.62,443.66,1404 20220321 14:48:00,443.64,443.65,443.15,443.24,2064 20220321 14:49:00,443.23,443.29,443.09,443.18,1206 20220321 14:50:00,443.19,443.26,442.95,443.18,1019 20220321 14:51:00,443.18,443.42,443.07,443.25,729 20220321 14:52:00,443.27,443.37,443.16,443.33,375 20220321 14:53:00,443.33,443.45,443.03,443.05,651 20220321 14:54:00,443.05,443.21,442.91,442.99,1228 20220321 14:55:00,443.01,443.05,442.5,442.54,1349 20220321 14:56:00,442.54,442.59,442.37,442.56,1291 20220321 14:57:00,442.55,442.59,442.35,442.43,1338 20220321 14:58:00,442.42,442.49,441.95,442.14,1875 20220321 14:59:00,442.13,442.14,441.79,441.87,1389 20220321 15:00:00,441.88,441.92,441.75,441.83,981 20220321 15:01:00,441.84,442.09,441.72,442.04,1403 20220321 15:02:00,442.05,442.05,441.8,441.96,1120 20220321 15:03:00,441.93,441.95,441.69,441.72,1560 20220321 15:04:00,441.72,441.97,441.71,441.9,580 20220321 15:05:00,441.9,442.15,441.79,442.14,1141 20220321 15:06:00,442.14,442.19,441.98,442.17,554 20220321 15:07:00,442.18,442.3,442.0,442.06,1014 20220321 15:08:00,442.07,442.24,442.07,442.13,837 20220321 15:09:00,442.15,442.19,441.87,442.16,942 20220321 15:10:00,442.17,442.6,442.13,442.42,1004 20220321 15:11:00,442.42,442.78,442.35,442.59,1219 20220321 15:12:00,442.61,442.73,442.51,442.69,772 20220321 15:13:00,442.7,442.8,442.5,442.66,687 20220321 15:14:00,442.67,442.92,442.64,442.89,1318 20220321 15:15:00,442.91,442.92,442.88,442.89,196 20220318 04:00:00,438.0,438.05,437.93,437.93,13 20220318 04:01:00,437.86,437.94,437.86,437.94,2 20220318 04:02:00,437.84,437.84,437.64,437.64,15 20220318 04:03:00,437.65,437.65,437.51,437.56,14 20220318 04:04:00,437.49,437.59,437.49,437.59,4 20220318 04:05:00,437.6,437.6,437.56,437.56,5 20220318 04:06:00,437.47,437.51,437.47,437.51,2 20220318 04:07:00,437.45,437.45,437.45,437.45,1 20220318 04:08:00,437.53,437.53,437.53,437.53,1 20220318 04:09:00,437.63,437.63,437.63,437.63,1 20220318 04:10:00,437.55,437.55,437.54,437.54,4 20220318 04:11:00,437.55,437.55,437.55,437.55,6 20220318 04:12:00,437.63,437.63,437.63,437.63,5 20220318 04:13:00,437.67,437.88,437.67,437.88,2 20220318 04:14:00,437.88,437.88,437.88,437.88,0 20220318 04:15:00,437.81,437.81,437.66,437.66,2 20220318 04:16:00,437.66,437.66,437.66,437.66,0 20220318 04:17:00,437.77,437.8,437.77,437.8,9 20220318 04:18:00,437.76,437.76,437.46,437.46,4 20220318 04:19:00,437.4,437.4,437.4,437.4,1 20220318 04:20:00,437.4,437.4,437.4,437.4,0 20220318 04:21:00,437.65,437.65,437.65,437.65,1 20220318 04:22:00,437.65,437.65,437.65,437.65,0 20220318 04:23:00,437.79,437.89,437.79,437.89,2 20220318 04:24:00,437.89,437.89,437.89,437.89,0 20220318 04:25:00,437.89,437.89,437.89,437.89,0 20220318 04:26:00,437.73,437.89,437.73,437.89,27 20220318 04:27:00,437.66,437.67,437.66,437.66,10 20220318 04:28:00,437.66,437.66,437.66,437.66,0 20220318 04:29:00,437.49,437.49,437.49,437.49,5 20220318 04:30:00,437.49,437.49,437.49,437.49,0 20220318 04:31:00,437.28,437.28,437.28,437.28,1 20220318 04:32:00,437.28,437.28,437.28,437.28,0 20220318 04:33:00,437.05,437.17,436.87,437.17,37 20220318 04:34:00,437.07,437.11,437.0,437.11,19 20220318 04:35:00,437.11,437.11,437.11,437.11,0 20220318 04:36:00,437.27,437.39,437.26,437.39,16 20220318 04:37:00,437.39,437.39,437.39,437.39,0 20220318 04:38:00,437.39,437.39,437.39,437.39,0 20220318 04:39:00,437.35,437.35,437.35,437.35,6 20220318 04:40:00,437.35,437.35,437.35,437.35,0 20220318 04:41:00,437.35,437.35,437.35,437.35,0 20220318 04:42:00,437.35,437.35,437.35,437.35,0 20220318 04:43:00,437.17,437.17,437.17,437.17,15 20220318 04:44:00,436.99,437.15,436.99,437.15,4 20220318 04:45:00,437.15,437.15,437.15,437.15,0 20220318 04:46:00,437.15,437.15,437.15,437.15,0 20220318 04:47:00,437.15,437.15,437.15,437.15,0 20220318 04:48:00,436.81,436.81,436.57,436.73,65 20220318 04:49:00,436.74,436.74,436.74,436.74,1 20220318 04:50:00,436.76,436.9,436.75,436.82,8 20220318 04:51:00,436.83,436.83,436.83,436.83,4 20220318 04:52:00,436.8,436.8,436.8,436.8,3 20220318 04:53:00,436.79,436.79,436.79,436.79,2 20220318 04:54:00,436.8,436.8,436.8,436.8,1 20220318 04:55:00,436.88,436.88,436.88,436.88,1 20220318 04:56:00,436.88,436.88,436.88,436.88,0 20220318 04:57:00,437.0,437.0,437.0,437.0,6 20220318 04:58:00,437.09,437.09,437.05,437.08,6 20220318 04:59:00,437.08,437.08,437.08,437.08,0 20220318 05:00:00,437.2,437.23,437.05,437.05,10 20220318 05:01:00,437.03,437.03,436.8,436.8,25 20220318 05:02:00,436.8,436.8,436.8,436.8,0 20220318 05:03:00,437.09,437.09,437.09,437.09,5 20220318 05:04:00,437.09,437.09,437.09,437.09,0 20220318 05:05:00,436.97,436.97,436.97,436.97,1 20220318 05:06:00,436.97,436.97,436.97,436.97,0 20220318 05:07:00,436.97,436.97,436.97,436.97,0 20220318 05:08:00,437.08,437.08,437.08,437.08,109 20220318 05:09:00,437.08,437.08,437.08,437.08,0 20220318 05:10:00,437.08,437.08,437.08,437.08,0 20220318 05:11:00,437.08,437.08,437.08,437.08,0 20220318 05:12:00,437.08,437.08,437.08,437.08,0 20220318 05:13:00,436.97,436.97,436.97,436.97,3 20220318 05:14:00,436.85,436.85,436.85,436.85,3 20220318 05:15:00,436.68,436.68,436.59,436.6,13 20220318 05:16:00,436.68,436.69,436.68,436.69,2 20220318 05:17:00,436.68,436.68,436.62,436.62,5 20220318 05:18:00,436.66,436.66,436.66,436.66,1 20220318 05:19:00,436.6,436.66,436.6,436.66,4 20220318 05:20:00,436.66,436.66,436.66,436.66,0 20220318 05:21:00,436.66,436.66,436.66,436.66,0 20220318 05:22:00,436.66,436.66,436.66,436.66,0 20220318 05:23:00,436.67,436.67,436.66,436.66,7 20220318 05:24:00,436.66,436.66,436.66,436.66,0 20220318 05:25:00,436.7,436.7,436.47,436.47,21 20220318 05:26:00,436.5,436.58,436.29,436.29,14 20220318 05:27:00,436.25,436.4,436.25,436.39,15 20220318 05:28:00,436.6,436.61,436.6,436.61,6 20220318 05:29:00,436.61,436.61,436.61,436.61,0 20220318 05:30:00,436.69,437.2,436.69,436.76,94 20220318 05:31:00,436.93,437.0,436.93,437.0,6 20220318 05:32:00,437.08,437.12,437.08,437.08,10 20220318 05:33:00,437.1,437.1,437.1,437.1,2 20220318 05:34:00,437.0,437.0,437.0,437.0,2 20220318 05:35:00,436.8,436.8,436.8,436.8,2 20220318 05:36:00,436.65,436.65,436.65,436.65,5 20220318 05:37:00,436.64,436.64,436.5,436.5,22 20220318 05:38:00,436.7,436.7,436.7,436.7,1 20220318 05:39:00,436.61,436.61,436.5,436.51,13 20220318 05:40:00,436.54,436.54,436.48,436.49,11 20220318 05:41:00,436.6,436.6,436.6,436.6,3 20220318 05:42:00,436.62,436.62,436.62,436.62,4 20220318 05:43:00,436.61,436.61,436.61,436.61,1 20220318 05:44:00,436.61,436.61,436.61,436.61,0 20220318 05:45:00,436.61,436.61,436.61,436.61,0 20220318 05:46:00,436.61,436.61,436.61,436.61,0 20220318 05:47:00,436.71,436.71,436.71,436.71,3 20220318 05:48:00,436.71,436.71,436.71,436.71,0 20220318 05:49:00,436.85,436.85,436.85,436.85,17 20220318 05:50:00,436.89,436.89,436.89,436.89,2 20220318 05:51:00,436.89,436.89,436.89,436.89,0 20220318 05:52:00,436.89,436.89,436.89,436.89,0 20220318 05:53:00,436.87,436.87,436.87,436.87,1 20220318 05:54:00,436.87,436.87,436.87,436.87,0 20220318 05:55:00,436.87,436.87,436.87,436.87,0 20220318 05:56:00,437.0,437.06,437.0,437.06,3 20220318 05:57:00,437.07,437.07,437.06,437.06,15 20220318 05:58:00,437.06,437.06,437.06,437.06,0 20220318 05:59:00,437.06,437.06,437.06,437.06,0 20220318 06:00:00,436.92,436.92,436.92,436.92,4 20220318 06:01:00,436.89,436.89,436.89,436.89,1 20220318 06:02:00,436.94,436.94,436.94,436.94,1 20220318 06:03:00,436.88,436.93,436.88,436.93,7 20220318 06:04:00,437.1,437.1,437.1,437.1,1 20220318 06:05:00,437.16,437.16,437.16,437.16,1 20220318 06:06:00,437.16,437.16,437.16,437.16,0 20220318 06:07:00,437.15,437.2,437.15,437.2,5 20220318 06:08:00,437.08,437.1,437.08,437.1,10 20220318 06:09:00,437.0,437.18,437.0,437.18,4 20220318 06:10:00,437.2,437.2,437.2,437.2,5 20220318 06:11:00,437.29,437.29,437.16,437.16,7 20220318 06:12:00,437.13,437.17,437.08,437.08,12 20220318 06:13:00,437.09,437.1,437.05,437.05,20 20220318 06:14:00,437.05,437.05,437.05,437.05,11 20220318 06:15:00,437.0,437.0,437.0,437.0,20 20220318 06:16:00,436.86,436.86,436.63,436.63,6 20220318 06:17:00,436.62,436.62,436.57,436.57,10 20220318 06:18:00,436.75,436.75,436.75,436.75,10 20220318 06:19:00,436.55,436.55,436.5,436.5,27 20220318 06:20:00,436.45,436.57,436.41,436.57,27 20220318 06:21:00,436.76,436.76,436.7,436.7,21 20220318 06:22:00,436.7,436.7,436.7,436.7,0 20220318 06:23:00,436.7,436.7,436.7,436.7,0 20220318 06:24:00,436.6,436.6,436.6,436.6,1 20220318 06:25:00,436.7,436.7,436.7,436.7,2 20220318 06:26:00,436.83,436.83,436.76,436.76,40 20220318 06:27:00,436.8,436.8,436.8,436.8,4 20220318 06:28:00,436.88,436.88,436.81,436.82,22 20220318 06:29:00,436.82,436.82,436.82,436.82,0 20220318 06:30:00,436.7,436.7,436.7,436.7,1 20220318 06:31:00,436.5,436.5,436.5,436.5,44 20220318 06:32:00,436.6,436.6,436.6,436.6,1 20220318 06:33:00,436.5,436.5,436.5,436.5,1 20220318 06:34:00,436.5,436.5,436.5,436.5,0 20220318 06:35:00,436.5,436.5,436.5,436.5,0 20220318 06:36:00,436.5,436.5,436.5,436.5,0 20220318 06:37:00,436.5,436.5,436.5,436.5,0 20220318 06:38:00,436.7,436.7,436.65,436.65,8 20220318 06:39:00,436.7,436.7,436.7,436.7,2 20220318 06:40:00,436.8,436.8,436.7,436.7,46 20220318 06:41:00,436.7,436.7,436.7,436.7,0 20220318 06:42:00,436.58,436.58,436.58,436.58,10 20220318 06:43:00,436.56,436.56,436.46,436.46,8 20220318 06:44:00,436.42,436.42,436.42,436.42,1 20220318 06:45:00,436.45,436.45,436.45,436.45,2 20220318 06:46:00,436.45,436.45,436.45,436.45,0 20220318 06:47:00,436.45,436.45,436.45,436.45,0 20220318 06:48:00,436.32,436.32,436.32,436.32,1 20220318 06:49:00,436.32,436.32,436.32,436.32,0 20220318 06:50:00,436.33,436.33,436.18,436.18,28 20220318 06:51:00,436.24,436.24,436.24,436.24,5 20220318 06:52:00,436.24,436.24,436.05,436.05,35 20220318 06:53:00,436.2,436.2,436.2,436.2,5 20220318 06:54:00,436.2,436.2,436.2,436.2,0 20220318 06:55:00,436.21,436.26,436.21,436.26,11 20220318 06:56:00,436.22,436.4,436.22,436.4,6 20220318 06:57:00,436.4,436.4,436.4,436.4,0 20220318 06:58:00,436.5,436.51,436.48,436.51,27 20220318 06:59:00,436.51,436.51,436.51,436.51,0 20220318 07:00:00,436.57,436.57,436.19,436.38,162 20220318 07:01:00,436.35,436.35,436.22,436.25,96 20220318 07:02:00,436.25,436.25,436.21,436.21,4 20220318 07:03:00,436.22,436.3,436.2,436.3,17 20220318 07:04:00,436.4,436.4,436.35,436.36,17 20220318 07:05:00,436.3,436.32,436.24,436.27,68 20220318 07:06:00,436.26,436.26,436.14,436.14,32 20220318 07:07:00,436.19,436.2,436.1,436.15,31 20220318 07:08:00,436.1,436.1,435.86,435.95,315 20220318 07:09:00,436.0,436.28,436.0,436.1,191 20220318 07:10:00,436.13,436.14,435.76,435.84,127 20220318 07:11:00,435.89,436.04,435.88,435.95,29 20220318 07:12:00,435.93,436.05,435.9,436.05,10 20220318 07:13:00,435.94,435.97,435.94,435.95,25 20220318 07:14:00,435.99,436.03,435.88,436.03,12 20220318 07:15:00,436.08,436.2,436.08,436.16,51 20220318 07:16:00,436.16,436.3,436.16,436.3,65 20220318 07:17:00,436.27,436.34,436.27,436.3,19 20220318 07:18:00,436.35,436.37,436.3,436.37,22 20220318 07:19:00,436.36,436.41,436.35,436.4,43 20220318 07:20:00,436.4,436.4,436.38,436.38,16 20220318 07:21:00,436.41,436.41,436.29,436.29,30 20220318 07:22:00,436.27,436.27,436.27,436.27,1 20220318 07:23:00,436.28,436.29,436.22,436.29,40 20220318 07:24:00,436.29,436.29,436.27,436.28,6 20220318 07:25:00,436.28,436.28,436.2,436.2,31 20220318 07:26:00,436.18,436.18,436.11,436.15,38 20220318 07:27:00,436.12,436.12,436.01,436.09,96 20220318 07:28:00,436.0,436.0,435.71,435.92,94 20220318 07:29:00,436.0,436.13,435.95,436.13,66 20220318 07:30:00,436.17,436.24,436.17,436.23,68 20220318 07:31:00,436.25,436.3,436.25,436.3,13 20220318 07:32:00,436.31,436.6,436.2,436.2,163 20220318 07:33:00,436.23,436.44,436.23,436.35,90 20220318 07:34:00,436.47,436.47,436.41,436.45,20 20220318 07:35:00,436.45,436.45,436.36,436.4,25 20220318 07:36:00,436.43,436.55,436.29,436.43,42 20220318 07:37:00,436.42,436.52,436.42,436.5,71 20220318 07:38:00,436.51,436.6,436.5,436.6,40 20220318 07:39:00,436.63,436.69,436.55,436.6,31 20220318 07:40:00,436.58,436.62,436.51,436.62,197 20220318 07:41:00,436.64,436.64,436.59,436.59,19 20220318 07:42:00,436.65,436.74,436.65,436.71,30 20220318 07:43:00,436.83,436.83,436.7,436.78,68 20220318 07:44:00,436.75,436.78,436.72,436.72,57 20220318 07:45:00,436.72,436.75,436.46,436.52,83 20220318 07:46:00,436.5,436.54,436.49,436.5,20 20220318 07:47:00,436.47,436.58,436.47,436.58,60 20220318 07:48:00,436.57,436.57,436.53,436.53,39 20220318 07:49:00,436.53,436.53,436.44,436.49,84 20220318 07:50:00,436.5,436.53,436.44,436.5,55 20220318 07:51:00,436.53,436.55,436.35,436.38,47 20220318 07:52:00,436.34,436.39,436.34,436.39,63 20220318 07:53:00,436.42,436.42,436.35,436.36,48 20220318 07:54:00,436.37,436.43,436.35,436.37,67 20220318 07:55:00,436.4,436.43,436.33,436.36,43 20220318 07:56:00,436.4,436.55,436.4,436.45,60 20220318 07:57:00,436.46,436.55,436.46,436.55,307 20220318 07:58:00,436.52,436.52,436.35,436.42,17 20220318 07:59:00,436.33,436.33,436.1,436.14,26 20220318 08:00:00,436.2,437.79,435.76,436.19,750 20220318 08:01:00,436.24,438.3,436.05,436.12,95 20220318 08:02:00,436.09,436.11,436.01,436.11,56 20220318 08:03:00,436.14,436.21,436.0,436.2,183 20220318 08:04:00,436.24,436.35,436.1,436.35,32 20220318 08:05:00,436.34,436.38,436.27,436.31,35 20220318 08:06:00,436.37,436.44,436.33,436.33,52 20220318 08:07:00,436.46,436.54,436.31,436.5,138 20220318 08:08:00,436.53,436.6,436.52,436.53,72 20220318 08:09:00,436.51,436.54,436.46,436.46,136 20220318 08:10:00,436.48,436.56,436.45,436.47,35 20220318 08:11:00,436.44,436.44,436.38,436.38,83 20220318 08:12:00,436.37,436.46,436.35,436.44,41 20220318 08:13:00,436.43,436.56,436.39,436.51,112 20220318 08:14:00,436.57,436.61,436.52,436.61,87 20220318 08:15:00,436.58,436.61,436.53,436.6,32 20220318 08:16:00,436.56,436.56,436.26,436.28,89 20220318 08:17:00,436.33,436.33,436.27,436.3,12 20220318 08:18:00,436.33,436.35,436.23,436.29,26 20220318 08:19:00,436.35,436.38,436.35,436.38,57 20220318 08:20:00,436.38,436.5,436.36,436.5,14 20220318 08:21:00,436.47,436.7,436.47,436.6,88 20220318 08:22:00,436.59,436.69,436.53,436.69,41 20220318 08:23:00,436.64,436.7,436.6,436.68,74 20220318 08:24:00,436.66,436.78,436.63,436.77,84 20220318 08:25:00,436.77,436.83,436.74,436.77,591 20220318 08:26:00,436.78,436.94,436.75,436.93,38 20220318 08:27:00,436.92,436.99,436.87,436.88,71 20220318 08:28:00,436.96,436.96,436.77,436.9,161 20220318 08:29:00,436.91,436.93,436.89,436.93,26 20220318 08:30:00,436.87,436.87,436.69,436.69,257 20220318 08:31:00,436.69,436.7,436.69,436.7,25 20220318 08:32:00,436.7,436.7,436.61,436.67,52 20220318 08:33:00,436.67,436.72,436.67,436.72,22 20220318 08:34:00,436.72,436.72,436.67,436.67,67 20220318 08:35:00,436.63,436.82,436.63,436.81,15 20220318 08:36:00,436.8,436.82,436.77,436.82,22 20220318 08:37:00,436.8,436.81,436.73,436.73,104 20220318 08:38:00,436.79,436.82,436.76,436.76,38 20220318 08:39:00,436.76,436.94,436.76,436.91,31 20220318 08:40:00,436.92,437.06,436.92,437.06,112 20220318 08:41:00,437.03,437.06,437.03,437.06,30 20220318 08:42:00,437.06,437.21,437.06,437.21,63 20220318 08:43:00,437.22,437.22,437.12,437.19,117 20220318 08:44:00,437.17,437.25,437.15,437.18,212 20220318 08:45:00,437.2,437.2,437.06,437.11,117 20220318 08:46:00,437.13,437.16,437.13,437.15,138 20220318 08:47:00,437.14,437.16,436.95,436.95,102 20220318 08:48:00,436.95,437.04,436.88,436.88,381 20220318 08:49:00,436.86,436.92,436.8,436.84,104 20220318 08:50:00,436.8,436.82,436.32,436.36,556 20220318 08:51:00,436.27,436.37,436.11,436.16,343 20220318 08:52:00,436.23,436.4,436.22,436.3,168 20220318 08:53:00,436.33,436.51,436.33,436.48,112 20220318 08:54:00,436.47,436.49,436.38,436.45,32 20220318 08:55:00,436.41,436.46,436.4,436.46,21 20220318 08:56:00,436.48,436.56,436.48,436.56,50 20220318 08:57:00,436.5,436.59,436.5,436.59,43 20220318 08:58:00,436.63,436.66,436.59,436.64,85 20220318 08:59:00,436.67,436.67,436.64,436.66,42 20220318 09:00:00,436.66,436.66,436.58,436.59,30 20220318 09:01:00,436.59,436.69,436.57,436.65,24 20220318 09:02:00,436.63,436.66,436.6,436.6,25 20220318 09:03:00,436.63,436.63,436.59,436.6,15 20220318 09:04:00,436.64,436.7,436.63,436.66,29 20220318 09:05:00,436.66,436.7,436.62,436.7,55 20220318 09:06:00,436.67,436.71,436.61,436.62,239 20220318 09:07:00,436.58,436.6,436.46,436.46,115 20220318 09:08:00,436.45,436.48,436.4,436.41,68 20220318 09:09:00,436.41,436.49,436.4,436.44,143 20220318 09:10:00,436.45,436.47,436.39,436.47,124 20220318 09:11:00,436.47,436.6,436.47,436.5,164 20220318 09:12:00,436.41,436.43,436.38,436.42,31 20220318 09:13:00,436.42,436.5,436.42,436.49,15 20220318 09:14:00,436.47,436.47,436.34,436.39,352 20220318 09:15:00,436.39,436.4,436.36,436.4,24 20220318 09:16:00,436.37,436.42,436.29,436.41,119 20220318 09:17:00,436.4,436.42,436.32,436.42,139 20220318 09:18:00,436.37,436.37,436.29,436.31,162 20220318 09:19:00,436.31,440.83,436.25,436.32,248 20220318 09:20:00,436.29,436.33,436.26,436.3,126 20220318 09:21:00,436.3,436.38,436.23,436.38,75 20220318 09:22:00,436.38,436.41,436.35,436.36,24 20220318 09:23:00,436.37,436.43,436.33,436.43,73 20220318 09:24:00,436.41,436.55,436.4,436.55,232 20220318 09:25:00,436.59,437.07,436.5,437.04,895 20220318 09:26:00,437.07,437.12,436.68,436.76,314 20220318 09:27:00,436.74,437.16,436.71,437.16,323 20220318 09:28:00,437.16,437.54,437.13,437.19,674 20220318 09:29:00,437.2,438.16,437.14,438.05,1199 20220318 09:30:00,438.0,438.36,437.81,437.9,10267 20220318 09:31:00,437.91,438.13,437.69,437.69,4502 20220318 09:32:00,437.71,438.17,437.65,438.02,2691 20220318 09:33:00,438.01,438.16,437.5,437.62,3501 20220318 09:34:00,437.63,437.65,437.22,437.57,2066 20220318 09:35:00,437.57,438.2,437.41,438.17,3551 20220318 09:36:00,438.16,438.97,438.16,438.48,4192 20220318 09:37:00,438.46,438.52,438.23,438.3,2129 20220318 09:38:00,438.27,438.35,438.13,438.22,1463 20220318 09:39:00,438.22,438.25,437.79,438.01,2372 20220318 09:40:00,438.05,438.14,437.7,437.91,1921 20220318 09:41:00,437.9,438.06,437.72,437.96,2009 20220318 09:42:00,438.01,438.2,437.93,438.04,1450 20220318 09:43:00,438.04,438.27,437.96,438.11,1412 20220318 09:44:00,438.13,438.38,438.05,438.09,1986 20220318 09:45:00,438.08,438.49,437.97,438.44,2020 20220318 09:46:00,438.45,438.54,438.17,438.23,1377 20220318 09:47:00,438.23,438.4,438.15,438.19,1660 20220318 09:48:00,438.23,438.49,438.23,438.35,1137 20220318 09:49:00,438.33,438.8,438.33,438.73,1924 20220318 09:50:00,438.73,439.18,438.67,438.99,4530 20220318 09:51:00,438.99,439.01,438.71,438.85,1701 20220318 09:52:00,438.85,438.86,438.54,438.64,1045 20220318 09:53:00,438.64,438.65,438.26,438.35,1412 20220318 09:54:00,438.36,438.6,438.31,438.37,1136 20220318 09:55:00,438.39,438.7,438.38,438.58,1008 20220318 09:56:00,438.57,438.8,438.47,438.57,1653 20220318 09:57:00,438.58,438.61,438.36,438.4,1030 20220318 09:58:00,438.39,438.61,438.25,438.54,1313 20220318 09:59:00,438.55,439.07,438.54,439.04,2706 20220318 10:00:00,439.07,439.49,438.75,439.19,5059 20220318 10:01:00,439.21,439.43,439.15,439.39,1978 20220318 10:02:00,439.39,439.55,439.07,439.37,2504 20220318 10:03:00,439.38,439.67,439.33,439.59,4651 20220318 10:04:00,439.63,440.05,439.61,439.77,2451 20220318 10:05:00,439.78,439.89,439.66,439.75,1768 20220318 10:06:00,439.75,439.88,439.69,439.81,1458 20220318 10:07:00,439.8,439.9,439.74,439.84,1055 20220318 10:08:00,439.86,440.13,439.8,439.83,2402 20220318 10:09:00,439.85,440.08,439.78,440.07,2405 20220318 10:10:00,440.09,440.64,439.96,440.54,3101 20220318 10:11:00,440.54,440.56,440.38,440.44,1739 20220318 10:12:00,440.44,440.67,440.42,440.63,1892 20220318 10:13:00,440.64,440.89,440.16,440.19,2896 20220318 10:14:00,440.19,440.36,440.04,440.06,1929 20220318 10:15:00,440.07,440.22,439.93,440.01,1516 20220318 10:16:00,440.02,440.08,439.66,439.7,1366 20220318 10:17:00,439.71,439.76,439.56,439.71,1406 20220318 10:18:00,439.73,439.82,439.43,439.44,1190 20220318 10:19:00,439.45,439.65,439.33,439.59,1080 20220318 10:20:00,439.61,439.61,439.27,439.35,1511 20220318 10:21:00,439.34,439.43,439.19,439.36,1259 20220318 10:22:00,439.35,439.83,439.3,439.81,1475 20220318 10:23:00,439.82,439.95,439.63,439.85,1643 20220318 10:24:00,439.86,439.88,439.61,439.67,1531 20220318 10:25:00,439.69,439.93,439.58,439.91,816 20220318 10:26:00,439.92,440.01,439.67,439.98,1093 20220318 10:27:00,439.98,439.98,439.61,439.72,1009 20220318 10:28:00,439.73,439.84,439.66,439.78,933 20220318 10:29:00,439.8,439.88,439.67,439.74,1130 20220318 10:30:00,439.74,439.88,439.54,439.77,2451 20220318 10:31:00,439.78,440.18,439.68,440.15,1825 20220318 10:32:00,440.15,440.2,439.84,439.97,1680 20220318 10:33:00,439.97,439.98,439.49,439.7,1140 20220318 10:34:00,439.71,439.72,439.44,439.55,1111 20220318 10:35:00,439.54,439.68,439.49,439.53,742 20220318 10:36:00,439.54,439.55,439.02,439.15,1961 20220318 10:37:00,439.15,439.17,438.68,438.82,1703 20220318 10:38:00,438.81,438.98,438.69,438.71,1423 20220318 10:39:00,438.71,438.92,438.65,438.87,1713 20220318 10:40:00,438.87,438.87,438.56,438.64,1539 20220318 10:41:00,438.63,439.13,438.63,439.09,2049 20220318 10:42:00,439.12,439.28,438.96,439.19,1578 20220318 10:43:00,439.19,439.38,439.17,439.23,741 20220318 10:44:00,439.23,439.28,439.06,439.14,802 20220318 10:45:00,439.12,439.32,439.05,439.21,1144 20220318 10:46:00,439.21,439.35,439.17,439.34,615 20220318 10:47:00,439.35,439.46,439.16,439.25,818 20220318 10:48:00,439.29,439.52,439.27,439.3,796 20220318 10:49:00,439.3,439.3,438.81,438.82,1294 20220318 10:50:00,438.83,438.96,438.43,438.95,1992 20220318 10:51:00,438.96,438.99,438.65,438.82,1132 20220318 10:52:00,438.85,438.87,438.62,438.74,775 20220318 10:53:00,438.77,439.11,438.75,439.06,887 20220318 10:54:00,439.03,439.15,438.93,439.15,701 20220318 10:55:00,439.16,439.32,438.95,439.23,1081 20220318 10:56:00,439.25,439.49,439.17,439.49,852 20220318 10:57:00,439.49,439.61,439.46,439.56,1157 20220318 10:58:00,439.58,439.58,439.31,439.36,840 20220318 10:59:00,439.36,439.52,439.28,439.5,531 20220318 11:00:00,439.51,439.93,439.35,439.9,1805 20220318 11:01:00,439.88,439.91,439.66,439.89,1050 20220318 11:02:00,439.89,440.04,439.86,439.95,1276 20220318 11:03:00,439.94,440.04,439.76,439.95,1690 20220318 11:04:00,439.95,440.1,439.85,440.02,1128 20220318 11:05:00,440.04,440.06,439.82,439.88,703 20220318 11:06:00,439.9,440.16,439.84,440.15,981 20220318 11:07:00,440.14,440.32,440.14,440.3,1365 20220318 11:08:00,440.31,440.43,440.31,440.34,864 20220318 11:09:00,440.34,440.36,440.19,440.23,952 20220318 11:10:00,440.24,440.3,440.0,440.11,1324 20220318 11:11:00,440.1,440.25,440.0,440.25,793 20220318 11:12:00,440.24,440.45,440.24,440.41,1462 20220318 11:13:00,440.42,440.57,440.35,440.49,1359 20220318 11:14:00,440.52,440.59,440.06,440.07,1650 20220318 11:15:00,440.08,440.18,439.88,440.13,2811 20220318 11:16:00,440.13,440.17,439.65,439.75,2710 20220318 11:17:00,439.76,439.94,439.73,439.83,955 20220318 11:18:00,439.84,439.98,439.73,439.95,920 20220318 11:19:00,439.95,440.29,439.94,440.26,1252 20220318 11:20:00,440.27,440.27,439.63,440.05,2043 20220318 11:21:00,440.07,440.07,439.81,439.86,824 20220318 11:22:00,439.88,439.94,439.64,439.74,1162 20220318 11:23:00,439.75,439.84,439.67,439.81,1032 20220318 11:24:00,439.8,439.86,439.71,439.82,763 20220318 11:25:00,439.83,439.94,439.56,439.78,1623 20220318 11:26:00,439.81,439.94,439.52,439.56,965 20220318 11:27:00,439.54,439.58,439.32,439.48,1403 20220318 11:28:00,439.43,439.73,439.41,439.64,760 20220318 11:29:00,439.64,439.86,439.64,439.69,872 20220318 11:30:00,439.69,440.15,439.69,440.04,1272 20220318 11:31:00,440.02,440.15,439.89,440.06,969 20220318 11:32:00,440.07,440.18,439.9,440.14,769 20220318 11:33:00,440.15,440.34,440.09,440.24,944 20220318 11:34:00,440.23,440.33,440.14,440.16,807 20220318 11:35:00,440.16,440.23,439.97,440.11,850 20220318 11:36:00,440.12,440.97,440.12,440.66,4646 20220318 11:37:00,440.66,440.69,440.29,440.58,2356 20220318 11:38:00,440.62,440.89,440.44,440.62,2689 20220318 11:39:00,440.64,440.75,440.34,440.37,1748 20220318 11:40:00,440.37,440.45,439.95,440.08,1452 20220318 11:41:00,440.08,440.15,439.95,439.97,1639 20220318 11:42:00,439.98,440.2,439.95,440.16,712 20220318 11:43:00,440.15,440.21,439.99,440.19,553 20220318 11:44:00,440.2,440.21,439.95,440.04,724 20220318 11:45:00,440.05,440.28,439.87,440.22,1072 20220318 11:46:00,440.17,440.29,440.07,440.13,1082 20220318 11:47:00,440.1,440.16,439.84,439.9,915 20220318 11:48:00,439.86,439.94,439.75,439.78,618 20220318 11:49:00,439.79,439.91,439.75,439.83,450 20220318 11:50:00,439.83,440.04,439.74,439.87,693 20220318 11:51:00,439.89,440.23,439.89,440.09,821 20220318 11:52:00,440.08,440.15,439.99,440.12,612 20220318 11:53:00,440.11,440.16,440.0,440.08,507 20220318 11:54:00,440.07,440.13,439.15,439.21,2712 20220318 11:55:00,439.23,439.64,439.23,439.6,2287 20220318 11:56:00,439.61,439.67,439.5,439.66,745 20220318 11:57:00,439.67,439.92,439.67,439.83,892 20220318 11:58:00,439.84,439.97,439.68,439.95,552 20220318 11:59:00,439.97,440.08,439.92,439.94,609 20220318 12:00:00,439.96,439.99,439.53,439.68,1128 20220318 12:01:00,439.68,439.95,439.68,439.92,449 20220318 12:02:00,439.93,439.95,439.6,439.75,713 20220318 12:03:00,439.77,440.02,439.69,439.99,809 20220318 12:04:00,440.01,440.07,439.9,440.07,887 20220318 12:05:00,440.08,440.28,440.07,440.26,1769 20220318 12:06:00,440.25,440.27,439.89,439.95,978 20220318 12:07:00,439.95,440.19,439.95,440.16,476 20220318 12:08:00,440.15,440.21,439.97,440.15,860 20220318 12:09:00,440.15,440.16,440.03,440.04,612 20220318 12:10:00,440.06,440.11,439.98,440.1,679 20220318 12:11:00,440.11,440.15,439.99,439.99,443 20220318 12:12:00,440.0,440.22,439.99,440.11,620 20220318 12:13:00,440.12,440.27,440.09,440.23,823 20220318 12:14:00,440.24,440.38,440.08,440.24,686 20220318 12:15:00,440.24,440.52,440.23,440.52,1059 20220318 12:16:00,440.52,440.55,440.39,440.53,1420 20220318 12:17:00,440.54,440.76,440.52,440.67,1703 20220318 12:18:00,440.67,440.77,440.52,440.61,1518 20220318 12:19:00,440.62,440.63,440.45,440.46,623 20220318 12:20:00,440.47,440.5,440.33,440.34,827 20220318 12:21:00,440.33,440.46,440.21,440.43,1012 20220318 12:22:00,440.43,440.56,440.38,440.5,836 20220318 12:23:00,440.51,440.66,440.5,440.62,623 20220318 12:24:00,440.63,440.81,440.56,440.75,977 20220318 12:25:00,440.77,440.8,440.69,440.79,1159 20220318 12:26:00,440.79,440.8,440.68,440.73,831 20220318 12:27:00,440.73,440.99,440.68,440.95,828 20220318 12:28:00,440.94,441.0,440.86,440.88,811 20220318 12:29:00,440.88,441.01,440.8,440.99,683 20220318 12:30:00,440.98,441.15,440.95,441.06,1299 20220318 12:31:00,441.05,441.17,440.96,441.16,885 20220318 12:32:00,441.17,441.17,440.96,440.99,1388 20220318 12:33:00,440.99,441.06,440.83,441.06,1516 20220318 12:34:00,441.07,441.17,441.07,441.12,845 20220318 12:35:00,441.13,441.49,441.13,441.35,1819 20220318 12:36:00,441.37,441.4,441.22,441.27,1115 20220318 12:37:00,441.29,441.32,441.18,441.23,993 20220318 12:38:00,441.21,441.41,441.18,441.38,932 20220318 12:39:00,441.38,441.45,441.3,441.41,1080 20220318 12:40:00,441.4,441.63,441.4,441.54,2967 20220318 12:41:00,441.54,441.72,441.51,441.63,2191 20220318 12:42:00,441.62,441.63,441.47,441.47,756 20220318 12:43:00,441.47,441.57,441.4,441.56,1114 20220318 12:44:00,441.57,441.68,441.5,441.65,1296 20220318 12:45:00,441.64,441.69,441.51,441.52,830 20220318 12:46:00,441.54,441.57,441.29,441.34,1551 20220318 12:47:00,441.32,441.36,441.17,441.2,1069 20220318 12:48:00,441.19,441.26,441.07,441.12,738 20220318 12:49:00,441.13,441.21,441.08,441.19,863 20220318 12:50:00,441.2,441.42,441.2,441.39,727 20220318 12:51:00,441.39,441.44,441.3,441.42,716 20220318 12:52:00,441.42,441.51,441.39,441.47,581 20220318 12:53:00,441.48,441.49,441.33,441.42,787 20220318 12:54:00,441.41,441.47,441.36,441.4,320 20220318 12:55:00,441.4,441.44,441.31,441.35,689 20220318 12:56:00,441.37,441.49,441.37,441.47,995 20220318 12:57:00,441.48,441.57,441.31,441.55,981 20220318 12:58:00,441.55,441.7,441.47,441.51,851 20220318 12:59:00,441.51,441.54,441.41,441.42,545 20220318 13:00:00,441.44,441.55,441.42,441.49,628 20220318 13:01:00,441.51,441.65,441.51,441.59,745 20220318 13:02:00,441.59,441.63,441.5,441.54,424 20220318 13:03:00,441.54,441.55,441.41,441.49,650 20220318 13:04:00,441.48,441.48,441.3,441.4,842 20220318 13:05:00,441.4,441.41,441.21,441.29,844 20220318 13:06:00,441.3,441.52,441.3,441.5,1445 20220318 13:07:00,441.5,441.68,441.47,441.68,915 20220318 13:08:00,441.68,442.02,441.66,441.92,2031 20220318 13:09:00,441.92,441.92,441.78,441.83,1104 20220318 13:10:00,441.84,441.84,441.71,441.73,659 20220318 13:11:00,441.73,441.9,441.7,441.88,1457 20220318 13:12:00,441.89,441.94,441.85,441.86,662 20220318 13:13:00,441.85,441.89,441.75,441.78,455 20220318 13:14:00,441.78,441.9,441.77,441.81,530 20220318 13:15:00,441.81,441.87,441.67,441.68,534 20220318 13:16:00,441.67,441.84,441.6,441.82,1014 20220318 13:17:00,441.83,441.88,441.81,441.82,446 20220318 13:18:00,441.81,441.93,441.78,441.79,576 20220318 13:19:00,441.79,441.82,441.57,441.58,710 20220318 13:20:00,441.58,441.75,441.55,441.71,546 20220318 13:21:00,441.73,441.75,441.6,441.65,426 20220318 13:22:00,441.64,441.89,441.64,441.84,898 20220318 13:23:00,441.84,441.99,441.83,441.99,734 20220318 13:24:00,441.98,442.04,441.93,441.94,1020 20220318 13:25:00,441.94,442.09,441.89,442.02,1064 20220318 13:26:00,442.04,442.17,441.97,442.0,1861 20220318 13:27:00,442.0,442.16,442.0,442.14,946 20220318 13:28:00,442.13,442.26,442.11,442.21,1099 20220318 13:29:00,442.22,442.3,442.19,442.28,725 20220318 13:30:00,442.28,442.31,442.12,442.17,1402 20220318 13:31:00,442.17,442.18,442.08,442.11,623 20220318 13:32:00,442.11,442.15,442.05,442.15,568 20220318 13:33:00,442.15,442.24,442.12,442.24,652 20220318 13:34:00,442.24,442.34,442.23,442.32,652 20220318 13:35:00,442.31,442.33,442.2,442.26,520 20220318 13:36:00,442.25,442.27,442.13,442.17,412 20220318 13:37:00,442.18,442.27,442.17,442.22,512 20220318 13:38:00,442.23,442.29,442.15,442.17,761 20220318 13:39:00,442.17,442.2,442.06,442.12,803 20220318 13:40:00,442.12,442.12,442.0,442.02,731 20220318 13:41:00,442.02,442.03,441.88,441.92,839 20220318 13:42:00,441.91,442.01,441.89,441.95,1380 20220318 13:43:00,441.93,442.02,441.92,442.01,485 20220318 13:44:00,442.01,442.04,441.91,442.0,942 20220318 13:45:00,442.0,442.02,441.94,441.97,575 20220318 13:46:00,441.97,442.18,441.94,442.06,1585 20220318 13:47:00,442.06,442.16,442.04,442.14,897 20220318 13:48:00,442.14,442.19,442.08,442.15,796 20220318 13:49:00,442.15,442.18,442.1,442.16,691 20220318 13:50:00,442.17,442.19,442.12,442.13,675 20220318 13:51:00,442.13,442.14,442.05,442.12,485 20220318 13:52:00,442.1,442.11,442.01,442.06,485 20220318 13:53:00,442.07,442.13,442.04,442.09,288 20220318 13:54:00,442.1,442.14,442.01,442.08,409 20220318 13:55:00,442.06,442.07,441.97,442.05,1088 20220318 13:56:00,442.05,442.14,442.01,442.1,358 20220318 13:57:00,442.11,442.2,442.11,442.15,862 20220318 13:58:00,442.15,442.52,441.8,441.89,5295 20220318 13:59:00,441.9,442.06,441.81,442.04,751 20220318 14:00:00,442.04,442.16,441.99,442.09,1058 20220318 14:01:00,442.09,442.15,442.0,442.13,818 20220318 14:02:00,442.12,442.17,442.0,442.12,537 20220318 14:03:00,442.11,442.16,442.04,442.08,435 20220318 14:04:00,442.09,442.1,441.95,441.95,744 20220318 14:05:00,441.95,441.99,441.79,441.85,1372 20220318 14:06:00,441.86,441.91,441.74,441.76,1540 20220318 14:07:00,441.77,441.87,441.64,441.72,1078 20220318 14:08:00,441.73,441.76,441.52,441.59,1144 20220318 14:09:00,441.58,441.66,441.54,441.58,1136 20220318 14:10:00,441.58,441.67,441.48,441.64,1336 20220318 14:11:00,441.63,441.73,441.59,441.67,864 20220318 14:12:00,441.68,441.8,441.61,441.75,1042 20220318 14:13:00,441.75,441.83,441.72,441.82,846 20220318 14:14:00,441.83,442.04,441.83,442.01,1263 20220318 14:15:00,442.01,442.17,442.0,442.13,1067 20220318 14:16:00,442.14,442.26,442.1,442.22,1420 20220318 14:17:00,442.21,442.4,442.19,442.39,1330 20220318 14:18:00,442.39,442.46,442.23,442.25,1082 20220318 14:19:00,442.24,442.3,442.15,442.22,1003 20220318 14:20:00,442.22,442.22,442.12,442.18,944 20220318 14:21:00,442.17,442.17,441.99,442.03,963 20220318 14:22:00,442.02,442.15,442.01,442.15,666 20220318 14:23:00,442.16,442.28,442.15,442.21,1537 20220318 14:24:00,442.21,442.28,442.19,442.27,546 20220318 14:25:00,442.29,442.3,442.0,442.01,1217 20220318 14:26:00,442.0,442.04,441.9,441.97,927 20220318 14:27:00,441.98,442.05,441.9,441.96,714 20220318 14:28:00,441.96,442.11,441.9,442.1,941 20220318 14:29:00,442.09,442.2,442.07,442.19,897 20220318 14:30:00,442.18,442.24,441.98,442.04,1004 20220318 14:31:00,442.05,442.08,441.83,441.91,982 20220318 14:32:00,441.91,442.03,441.75,441.95,1405 20220318 14:33:00,441.96,442.1,441.91,442.05,891 20220318 14:34:00,442.06,442.18,442.01,442.17,1214 20220318 14:35:00,442.17,442.39,442.13,442.36,2321 20220318 14:36:00,442.36,442.63,442.27,442.6,2796 20220318 14:37:00,442.61,442.66,442.48,442.59,2189 20220318 14:38:00,442.6,442.61,442.46,442.55,864 20220318 14:39:00,442.55,442.57,442.49,442.53,701 20220318 14:40:00,442.53,442.59,442.46,442.56,651 20220318 14:41:00,442.57,442.69,442.13,442.27,2171 20220318 14:42:00,442.29,442.29,441.86,442.0,2132 20220318 14:43:00,442.0,442.16,442.0,442.12,1261 20220318 14:44:00,442.12,442.19,442.05,442.06,689 20220318 14:45:00,442.05,442.31,442.03,442.25,863 20220318 14:46:00,442.25,442.29,442.17,442.28,437 20220318 14:47:00,442.28,442.39,442.23,442.23,1305 20220318 14:48:00,442.23,442.39,442.22,442.37,449 20220318 14:49:00,442.37,442.39,442.25,442.31,468 20220318 14:50:00,442.31,442.51,442.28,442.49,682 20220318 14:51:00,442.49,442.56,442.48,442.53,1121 20220318 14:52:00,442.55,442.57,442.41,442.42,684 20220318 14:53:00,442.42,442.5,442.34,442.48,905 20220318 14:54:00,442.48,442.53,442.45,442.49,1183 20220318 14:55:00,442.49,442.49,442.29,442.32,734 20220318 14:56:00,442.3,442.52,442.27,442.5,728 20220318 14:57:00,442.49,442.54,442.47,442.49,758 20220318 14:58:00,442.49,442.51,442.45,442.46,382 20220318 14:59:00,442.45,442.56,442.44,442.55,424 20220318 15:00:00,442.55,442.69,442.34,442.49,949 20220318 15:01:00,442.49,442.69,442.45,442.68,703 20220318 15:02:00,442.67,442.84,442.64,442.82,1943 20220318 15:03:00,442.81,442.96,442.8,442.9,1709 20220318 15:04:00,442.9,442.99,442.85,442.93,1163 20220318 15:05:00,442.92,442.98,442.85,442.93,1336 20220318 15:06:00,442.94,442.94,442.87,442.92,680 20220318 15:07:00,442.93,443.01,442.88,442.95,1546 20220318 15:08:00,442.93,443.02,442.93,442.99,1069 20220318 15:09:00,442.99,443.22,442.99,443.2,1797 20220318 15:10:00,443.19,443.36,443.16,443.35,1863 20220318 15:11:00,443.36,443.45,443.3,443.4,1159 20220318 15:12:00,443.39,443.42,443.1,443.12,2197 20220318 15:13:00,443.11,443.35,443.08,443.28,1698 20220318 15:14:00,443.28,443.36,443.26,443.36,1383 20220318 15:15:00,443.36,443.45,443.29,443.4,1556 20220318 15:16:00,443.4,443.48,443.39,443.43,1549 20220318 15:17:00,443.44,443.52,443.38,443.42,1136 20220318 15:18:00,443.42,443.47,443.38,443.44,997 20220318 15:19:00,443.43,443.73,443.42,443.66,1834 20220318 15:20:00,443.68,443.83,443.57,443.6,2921 20220318 15:21:00,443.6,443.76,443.58,443.73,1703 20220318 15:22:00,443.74,443.85,443.74,443.79,1266 20220318 15:23:00,443.79,443.92,443.77,443.92,1318 20220318 15:24:00,443.92,443.97,443.82,443.93,1315 20220318 15:25:00,443.92,444.2,443.92,444.18,2970 20220318 15:26:00,444.18,444.24,444.06,444.08,2733 20220318 15:27:00,444.08,444.16,444.0,444.01,1921 20220318 15:28:00,444.01,444.12,444.0,444.06,1061 20220318 15:29:00,444.06,444.11,444.02,444.03,1184 20220318 15:30:00,444.04,444.1,444.01,444.09,2452 20220318 15:31:00,444.1,444.42,444.08,444.39,2860 20220318 15:32:00,444.4,444.69,444.39,444.63,3236 20220318 15:33:00,444.63,444.63,444.48,444.6,2850 20220318 15:34:00,444.6,444.78,444.55,444.78,1637 20220318 15:35:00,444.78,444.86,444.29,444.33,2917 20220318 15:36:00,444.32,444.35,444.1,444.11,3281 20220318 15:37:00,444.11,444.19,443.82,443.88,2973 20220318 15:38:00,443.89,444.07,443.81,444.04,2139 20220318 15:39:00,444.05,444.06,443.67,443.77,2593 20220318 15:40:00,443.77,443.84,443.69,443.74,2116 20220318 15:41:00,443.73,444.19,443.73,444.13,2836 20220318 15:42:00,444.13,444.32,444.12,444.25,4059 20220318 15:43:00,444.25,444.53,443.98,444.52,2771 20220318 15:44:00,444.52,444.6,444.38,444.56,2144 20220318 15:45:00,444.56,444.58,444.31,444.4,2604 20220318 15:46:00,444.38,444.57,444.17,444.48,4199 20220318 15:47:00,444.48,444.6,444.37,444.57,5491 20220318 15:48:00,444.58,444.71,444.48,444.56,5646 20220318 15:49:00,444.56,444.58,444.14,444.33,4051 20220318 15:50:00,444.31,444.62,444.15,444.23,5687 20220318 15:51:00,444.23,444.29,443.96,443.99,6067 20220318 15:52:00,443.99,444.01,443.83,443.96,4842 20220318 15:53:00,443.96,444.27,443.95,444.04,5460 20220318 15:54:00,444.04,444.34,443.94,444.33,5221 20220318 15:55:00,444.31,444.68,444.25,444.6,9852 20220318 15:56:00,444.61,444.82,444.57,444.64,8520 20220318 15:57:00,444.63,444.63,444.18,444.33,7608 20220318 15:58:00,444.33,444.36,444.19,444.22,6280 20220318 15:59:00,444.22,444.84,444.18,444.44,23535 20220318 16:00:00,444.44,444.62,444.0,444.61,20064 20220318 16:01:00,444.6,444.65,444.52,444.58,2339 20220318 16:02:00,444.58,444.6,444.5,444.52,1935 20220318 16:03:00,444.5,444.74,444.48,444.68,688 20220318 16:04:00,444.7,444.79,444.55,444.57,586 20220318 16:05:00,444.56,444.68,444.53,444.68,930 20220318 16:06:00,444.69,444.82,444.66,444.81,1356 20220318 16:07:00,444.79,444.83,444.7,444.78,972 20220318 16:08:00,444.78,444.85,444.7,444.71,1026 20220318 16:09:00,444.74,444.79,444.7,444.74,1388 20220318 16:10:00,444.74,444.84,444.72,444.83,972 20220318 16:11:00,444.79,444.85,444.78,444.79,1236 20220318 16:12:00,444.79,444.86,444.59,444.85,7336 20220318 16:13:00,444.85,444.99,444.58,444.97,1316 20220318 16:14:00,445.0,445.0,444.83,444.85,1521 20220318 16:15:00,444.85,445.04,444.84,445.04,539 20220318 16:16:00,445.01,445.12,444.9,444.93,771 20220318 16:17:00,444.96,445.07,444.91,444.96,558 20220318 16:18:00,445.0,445.05,444.85,445.05,872 20220318 16:19:00,445.02,445.12,445.0,445.12,211 20220318 16:20:00,445.0,445.06,445.0,445.05,576 20220318 16:21:00,445.02,445.16,444.99,445.1,428 20220318 16:22:00,445.11,445.17,445.11,445.15,169 20220318 16:23:00,445.17,445.37,445.15,445.35,205 20220318 16:24:00,445.29,445.6,445.29,445.57,834 20220318 16:25:00,445.58,445.6,445.38,445.38,152 20220318 16:26:00,445.41,445.6,445.38,445.52,428 20220318 16:27:00,445.52,445.57,444.52,445.5,968 20220318 16:28:00,445.52,445.62,445.39,445.39,268 20220318 16:29:00,445.4,445.4,445.32,445.35,385 20220318 16:30:00,445.35,445.37,445.25,445.32,1221 20220318 16:31:00,445.29,445.45,445.2,445.4,515 20220318 16:32:00,445.41,445.52,445.4,445.44,153 20220318 16:33:00,445.44,445.53,444.52,445.53,373 20220318 16:34:00,445.53,445.6,445.49,445.49,309 20220318 16:35:00,445.44,445.5,444.52,445.46,487 20220318 16:36:00,445.46,445.47,445.43,445.46,93 20220318 16:37:00,445.46,445.5,445.38,445.47,254 20220318 16:38:00,445.39,445.47,445.37,445.43,274 20220318 16:39:00,445.42,445.43,445.4,445.4,81 20220318 16:40:00,445.38,445.43,445.38,445.38,97 20220318 16:41:00,445.38,445.38,445.38,445.38,0 20220318 16:42:00,445.49,445.49,445.4,445.4,52 20220318 16:43:00,445.45,445.5,445.45,445.47,105 20220318 16:44:00,445.44,445.44,445.4,445.41,59 20220318 16:45:00,445.4,445.4,445.4,445.4,10 20220318 16:46:00,445.39,445.42,445.29,445.32,186 20220318 16:47:00,445.31,445.31,445.26,445.28,192 20220318 16:48:00,445.27,445.37,445.27,445.33,263 20220318 16:49:00,445.37,445.46,445.37,445.42,24 20220318 16:50:00,445.42,445.47,445.42,445.42,94 20220318 16:51:00,445.44,445.48,445.42,445.48,28 20220318 16:52:00,445.45,445.5,445.45,445.48,160 20220318 16:53:00,445.47,445.5,445.47,445.5,217 20220318 16:54:00,445.49,445.53,445.47,445.47,50 20220318 16:55:00,445.47,445.59,445.47,445.59,176 20220318 16:56:00,445.59,445.66,445.58,445.66,142 20220318 16:57:00,445.64,445.64,445.58,445.58,78 20220318 16:58:00,445.58,445.61,445.58,445.59,53 20220318 16:59:00,445.6,445.64,445.59,445.6,77 20220318 17:00:00,445.6,445.67,445.5,445.5,90 20220318 17:01:00,445.5,445.55,445.5,445.5,40 20220318 17:02:00,445.48,445.48,445.43,445.44,20 20220318 17:03:00,445.45,445.45,445.31,445.35,38 20220318 17:04:00,445.4,445.4,445.4,445.4,6 20220318 17:05:00,445.33,445.55,445.25,445.32,84 20220318 17:06:00,445.4,445.45,445.4,445.44,56 20220318 17:07:00,445.45,445.49,445.41,445.44,67 20220318 17:08:00,445.41,445.5,445.41,445.48,31 20220318 17:09:00,445.45,445.48,445.45,445.45,22 20220318 17:10:00,445.47,445.5,445.45,445.45,32 20220318 17:11:00,445.46,445.46,445.45,445.46,39 20220318 17:12:00,445.46,445.52,445.39,445.39,147 20220318 17:13:00,445.37,445.39,445.32,445.38,8 20220318 17:14:00,445.36,445.36,445.32,445.32,50 20220318 17:15:00,445.33,445.33,445.25,445.28,184 20220318 17:16:00,445.24,445.25,445.2,445.2,122 20220318 17:17:00,445.2,445.29,445.15,445.15,150 20220318 17:18:00,445.15,445.29,445.0,445.02,360 20220318 17:19:00,445.15,445.15,445.0,445.12,40 20220318 17:20:00,445.12,445.12,445.03,445.03,77 20220318 17:21:00,445.04,445.07,445.04,445.06,18 20220318 17:22:00,445.07,445.1,445.05,445.06,36 20220318 17:23:00,445.11,445.11,445.05,445.05,47 20220318 17:24:00,445.05,445.2,445.05,445.1,195 20220318 17:25:00,445.09,445.1,445.06,445.06,15 20220318 17:26:00,445.09,445.09,445.09,445.09,6 20220318 17:27:00,445.09,445.1,445.09,445.09,16 20220318 17:28:00,445.1,445.1,445.09,445.1,3 20220318 17:29:00,445.1,445.1,445.01,445.08,64 20220318 17:30:00,445.03,445.03,445.03,445.03,2 20220318 17:31:00,445.03,445.06,445.02,445.05,17 20220318 17:32:00,445.04,445.04,445.02,445.04,13 20220318 17:33:00,445.07,445.08,445.04,445.04,7 20220318 17:34:00,445.04,445.04,445.04,445.04,4 20220318 17:35:00,445.07,445.07,445.07,445.07,4 20220318 17:36:00,445.07,445.07,445.07,445.07,0 20220318 17:37:00,445.08,445.11,445.08,445.11,5 20220318 17:38:00,445.11,445.11,445.11,445.11,0 20220318 17:39:00,445.11,445.18,445.11,445.18,10 20220318 17:40:00,445.19,445.19,445.19,445.19,1 20220318 17:41:00,445.2,445.28,445.18,445.25,42 20220318 17:42:00,445.25,445.25,445.25,445.25,2 20220318 17:43:00,445.24,445.24,445.24,445.24,42 20220318 17:44:00,445.26,445.28,445.24,445.24,15 20220318 17:45:00,445.25,445.25,445.25,445.25,1 20220318 17:46:00,445.25,445.25,445.24,445.24,10 20220318 17:47:00,445.24,445.24,445.21,445.21,14 20220318 17:48:00,445.27,445.32,445.27,445.32,27 20220318 17:49:00,445.32,445.35,445.29,445.35,42 20220318 17:50:00,445.35,445.35,445.35,445.35,3 20220318 17:51:00,445.35,445.36,444.52,445.36,522 20220318 17:52:00,445.35,445.36,445.35,445.35,7 20220318 17:53:00,445.39,445.39,445.39,445.39,23 20220318 17:54:00,445.39,445.39,445.39,445.39,0 20220318 17:55:00,445.3,445.3,445.26,445.26,12 20220318 17:56:00,445.26,445.27,445.2,445.27,14 20220318 17:57:00,445.27,445.28,445.24,445.24,4 20220318 17:58:00,444.52,445.23,444.52,444.52,4505 20220318 17:59:00,445.22,445.22,444.52,445.22,2258 20220318 18:00:00,445.22,445.22,445.22,445.22,18 20220318 18:01:00,445.3,445.3,445.3,445.3,2 20220318 18:02:00,445.22,445.22,445.22,445.22,2 20220318 18:03:00,445.21,445.21,445.2,445.21,8 20220318 18:04:00,445.21,445.21,445.21,445.21,0 20220318 18:05:00,445.27,445.3,445.27,445.3,23 20220318 18:06:00,445.34,445.34,445.3,445.34,6 20220318 18:07:00,445.35,445.35,445.3,445.3,54 20220318 18:08:00,445.35,445.39,445.35,445.39,15 20220318 18:09:00,445.3,445.35,445.3,445.35,26 20220318 18:10:00,445.35,445.35,445.25,445.25,12 20220318 18:11:00,445.25,445.25,445.2,445.2,23 20220318 18:12:00,445.2,445.2,445.2,445.2,0 20220318 18:13:00,445.25,445.25,445.22,445.22,8 20220318 18:14:00,445.27,445.27,445.27,445.27,2 20220318 18:15:00,445.28,445.28,445.28,445.28,3 20220318 18:16:00,445.28,445.28,445.28,445.28,0 20220318 18:17:00,445.3,445.3,445.3,445.3,1 20220318 18:18:00,445.35,445.35,445.32,445.32,8 20220318 18:19:00,445.32,445.32,445.32,445.32,0 20220318 18:20:00,445.29,445.29,445.29,445.29,30 20220318 18:21:00,445.28,445.3,445.28,445.3,7 20220318 18:22:00,445.3,445.3,445.3,445.3,0 20220318 18:23:00,445.3,445.3,445.3,445.3,0 20220318 18:24:00,445.3,445.3,445.3,445.3,0 20220318 18:25:00,445.28,445.28,445.28,445.28,1 20220318 18:26:00,445.28,445.28,445.28,445.28,0 20220318 18:27:00,445.25,445.25,445.25,445.25,10 20220318 18:28:00,445.22,445.22,445.2,445.2,8 20220318 18:29:00,445.22,445.23,445.22,445.23,25 20220318 18:30:00,445.24,445.25,445.24,445.25,4 20220318 18:31:00,445.25,445.25,445.25,445.25,0 20220318 18:32:00,445.24,445.26,445.23,445.26,3 20220318 18:33:00,445.31,445.33,445.3,445.33,27 20220318 18:34:00,445.3,445.3,445.3,445.3,1 20220318 18:35:00,445.3,445.31,445.3,445.31,4 20220318 18:36:00,445.31,445.35,445.31,445.35,52 20220318 18:37:00,445.32,445.39,445.32,445.39,40 20220318 18:38:00,445.33,445.33,445.33,445.33,1 20220318 18:39:00,445.38,445.4,445.38,445.38,7 20220318 18:40:00,445.44,445.45,445.44,445.45,4 20220318 18:41:00,445.44,445.45,445.44,445.45,9 20220318 18:42:00,445.44,445.44,445.44,445.44,1 20220318 18:43:00,445.44,445.45,445.44,445.45,45 20220318 18:44:00,445.49,445.5,445.49,445.5,32 20220318 18:45:00,445.49,445.49,445.45,445.49,15 20220318 18:46:00,445.49,445.49,445.49,445.49,0 20220318 18:47:00,445.45,445.45,445.35,445.35,18 20220318 18:48:00,445.35,445.35,445.35,445.35,10 20220318 18:49:00,445.35,445.35,445.35,445.35,0 20220318 18:50:00,445.32,445.32,445.31,445.31,7 20220318 18:51:00,445.31,445.31,445.31,445.31,0 20220318 18:52:00,445.31,445.31,445.31,445.31,0 20220318 18:53:00,445.35,445.35,445.35,445.35,1 20220318 18:54:00,445.35,445.35,445.31,445.31,3 20220318 18:55:00,445.31,445.31,445.31,445.31,1 20220318 18:56:00,445.3,445.3,445.3,445.3,1 20220318 18:57:00,445.3,445.3,445.3,445.3,0 20220318 18:58:00,445.3,445.3,445.3,445.3,0 20220318 18:59:00,445.3,445.3,445.3,445.3,0 20220318 19:00:00,445.3,445.3,445.3,445.3,0 20220318 19:01:00,445.38,445.38,445.31,445.31,3 20220318 19:02:00,445.31,445.33,445.31,445.33,11 20220318 19:03:00,445.34,445.34,445.34,445.34,5 20220318 19:04:00,445.31,445.31,445.3,445.3,4 20220318 19:05:00,445.31,445.38,445.31,445.38,7 20220318 19:06:00,445.38,445.38,445.38,445.38,0 20220318 19:07:00,445.38,445.38,445.38,445.38,0 20220318 19:08:00,445.38,445.38,445.38,445.38,0 20220318 19:09:00,445.41,445.41,445.4,445.41,1 20220318 19:10:00,445.41,445.41,445.41,445.41,0 20220318 19:11:00,445.41,445.41,445.41,445.41,0 20220318 19:12:00,445.41,445.41,445.41,445.41,0 20220318 19:13:00,445.29,445.29,445.25,445.25,21 20220318 19:14:00,445.25,445.25,445.25,445.25,0 20220318 19:15:00,445.25,445.25,445.25,445.25,0 20220318 19:16:00,445.25,445.25,445.25,445.25,0 20220318 19:17:00,445.25,445.25,445.25,445.25,0 20220318 19:18:00,445.23,445.23,445.23,445.23,3 20220318 19:19:00,445.24,445.24,444.6,445.1,44 20220318 19:20:00,445.17,445.17,445.16,445.16,6 20220318 19:21:00,445.16,445.16,445.16,445.16,0 20220318 19:22:00,445.12,445.17,445.12,445.17,2 20220318 19:23:00,445.17,445.17,445.17,445.17,0 20220318 19:24:00,445.17,445.17,445.17,445.17,0 20220318 19:25:00,445.2,445.2,445.11,445.11,4 20220318 19:26:00,445.11,445.11,445.11,445.11,0 20220318 19:27:00,445.2,445.2,445.2,445.2,1 20220318 19:28:00,445.24,445.3,445.24,445.3,2 20220318 19:29:00,445.3,445.3,445.3,445.3,0 20220318 19:30:00,445.15,445.15,445.1,445.1,47 20220318 19:31:00,445.1,445.1,445.1,445.1,0 20220318 19:32:00,445.1,445.1,445.1,445.1,0 20220318 19:33:00,445.1,445.1,445.06,445.06,2 20220318 19:34:00,445.14,445.14,445.14,445.14,2 20220318 19:35:00,445.15,445.15,445.1,445.1,2 20220318 19:36:00,445.1,445.1,445.1,445.1,1 20220318 19:37:00,445.1,445.1,445.1,445.1,0 20220318 19:38:00,445.15,445.15,445.15,445.15,1 20220318 19:39:00,445.19,445.2,445.19,445.2,4 20220318 19:40:00,445.24,445.24,445.24,445.24,2 20220318 19:41:00,445.24,445.24,445.24,445.24,0 20220318 19:42:00,445.24,445.24,445.24,445.24,0 20220318 19:43:00,445.24,445.24,445.24,445.24,0 20220318 19:44:00,445.24,445.24,445.24,445.24,0 20220318 19:45:00,445.23,445.23,445.23,445.23,2 20220318 19:46:00,445.23,445.25,445.2,445.2,4 20220318 19:47:00,445.27,445.28,445.14,445.14,6 20220318 19:48:00,445.17,445.2,445.16,445.16,10 20220318 19:49:00,445.17,445.18,445.17,445.18,3 20220318 19:50:00,445.18,445.2,445.11,445.15,12 20220318 19:51:00,445.15,445.2,445.15,445.2,4 20220318 19:52:00,445.2,445.2,445.2,445.2,0 20220318 19:53:00,445.13,445.13,445.13,445.13,5 20220318 19:54:00,445.13,445.13,445.13,445.13,0 20220318 19:55:00,445.13,445.13,445.13,445.13,0 20220318 19:56:00,445.25,445.3,445.25,445.3,15 20220318 19:57:00,445.4,445.4,445.4,445.4,3 20220318 19:58:00,445.4,445.49,445.4,445.48,20 20220318 19:59:00,445.44,445.49,445.43,445.49,62 20220318 04:00:00,438.0,438.05,437.93,437.93,13 20220318 04:01:00,437.86,437.94,437.86,437.94,2 20220318 04:02:00,437.84,437.84,437.64,437.64,15 20220318 04:03:00,437.65,437.65,437.51,437.56,14 20220318 04:04:00,437.49,437.59,437.49,437.59,4 20220318 04:05:00,437.6,437.6,437.56,437.56,5 20220318 04:06:00,437.47,437.51,437.47,437.51,2 20220318 04:07:00,437.45,437.45,437.45,437.45,1 20220318 04:08:00,437.53,437.53,437.53,437.53,1 20220318 04:09:00,437.63,437.63,437.63,437.63,1 20220318 04:10:00,437.55,437.55,437.54,437.54,4 20220318 04:11:00,437.55,437.55,437.55,437.55,6 20220318 04:12:00,437.63,437.63,437.63,437.63,5 20220318 04:13:00,437.67,437.88,437.67,437.88,2 20220318 04:14:00,437.88,437.88,437.88,437.88,0 20220318 04:15:00,437.81,437.81,437.66,437.66,2 20220318 04:16:00,437.66,437.66,437.66,437.66,0 20220318 04:17:00,437.77,437.8,437.77,437.8,9 20220318 04:18:00,437.76,437.76,437.46,437.46,4 20220318 04:19:00,437.4,437.4,437.4,437.4,1 20220318 04:20:00,437.4,437.4,437.4,437.4,0 20220318 04:21:00,437.65,437.65,437.65,437.65,1 20220318 04:22:00,437.65,437.65,437.65,437.65,0 20220318 04:23:00,437.79,437.89,437.79,437.89,2 20220318 04:24:00,437.89,437.89,437.89,437.89,0 20220318 04:25:00,437.89,437.89,437.89,437.89,0 20220318 04:26:00,437.73,437.89,437.73,437.89,27 20220318 04:27:00,437.66,437.67,437.66,437.66,10 20220318 04:28:00,437.66,437.66,437.66,437.66,0 20220318 04:29:00,437.49,437.49,437.49,437.49,5 20220318 04:30:00,437.49,437.49,437.49,437.49,0 20220318 04:31:00,437.28,437.28,437.28,437.28,1 20220318 04:32:00,437.28,437.28,437.28,437.28,0 20220318 04:33:00,437.05,437.17,436.87,437.17,37 20220318 04:34:00,437.07,437.11,437.0,437.11,19 20220318 04:35:00,437.11,437.11,437.11,437.11,0 20220318 04:36:00,437.27,437.39,437.26,437.39,16 20220318 04:37:00,437.39,437.39,437.39,437.39,0 20220318 04:38:00,437.39,437.39,437.39,437.39,0 20220318 04:39:00,437.35,437.35,437.35,437.35,6 20220318 04:40:00,437.35,437.35,437.35,437.35,0 20220318 04:41:00,437.35,437.35,437.35,437.35,0 20220318 04:42:00,437.35,437.35,437.35,437.35,0 20220318 04:43:00,437.17,437.17,437.17,437.17,15 20220318 04:44:00,436.99,437.15,436.99,437.15,4 20220318 04:45:00,437.15,437.15,437.15,437.15,0 20220318 04:46:00,437.15,437.15,437.15,437.15,0 20220318 04:47:00,437.15,437.15,437.15,437.15,0 20220318 04:48:00,436.81,436.81,436.57,436.73,65 20220318 04:49:00,436.74,436.74,436.74,436.74,1 20220318 04:50:00,436.76,436.9,436.75,436.82,8 20220318 04:51:00,436.83,436.83,436.83,436.83,4 20220318 04:52:00,436.8,436.8,436.8,436.8,3 20220318 04:53:00,436.79,436.79,436.79,436.79,2 20220318 04:54:00,436.8,436.8,436.8,436.8,1 20220318 04:55:00,436.88,436.88,436.88,436.88,1 20220318 04:56:00,436.88,436.88,436.88,436.88,0 20220318 04:57:00,437.0,437.0,437.0,437.0,6 20220318 04:58:00,437.09,437.09,437.05,437.08,6 20220318 04:59:00,437.08,437.08,437.08,437.08,0 20220318 05:00:00,437.2,437.23,437.05,437.05,10 20220318 05:01:00,437.03,437.03,436.8,436.8,25 20220318 05:02:00,436.8,436.8,436.8,436.8,0 20220318 05:03:00,437.09,437.09,437.09,437.09,5 20220318 05:04:00,437.09,437.09,437.09,437.09,0 20220318 05:05:00,436.97,436.97,436.97,436.97,1 20220318 05:06:00,436.97,436.97,436.97,436.97,0 20220318 05:07:00,436.97,436.97,436.97,436.97,0 20220318 05:08:00,437.08,437.08,437.08,437.08,109 20220318 05:09:00,437.08,437.08,437.08,437.08,0 20220318 05:10:00,437.08,437.08,437.08,437.08,0 20220318 05:11:00,437.08,437.08,437.08,437.08,0 20220318 05:12:00,437.08,437.08,437.08,437.08,0 20220318 05:13:00,436.97,436.97,436.97,436.97,3 20220318 05:14:00,436.85,436.85,436.85,436.85,3 20220318 05:15:00,436.68,436.68,436.59,436.6,13 20220318 05:16:00,436.68,436.69,436.68,436.69,2 20220318 05:17:00,436.68,436.68,436.62,436.62,5 20220318 05:18:00,436.66,436.66,436.66,436.66,1 20220318 05:19:00,436.6,436.66,436.6,436.66,4 20220318 05:20:00,436.66,436.66,436.66,436.66,0 20220318 05:21:00,436.66,436.66,436.66,436.66,0 20220318 05:22:00,436.66,436.66,436.66,436.66,0 20220318 05:23:00,436.67,436.67,436.66,436.66,7 20220318 05:24:00,436.66,436.66,436.66,436.66,0 20220318 05:25:00,436.7,436.7,436.47,436.47,21 20220318 05:26:00,436.5,436.58,436.29,436.29,14 20220318 05:27:00,436.25,436.4,436.25,436.39,15 20220318 05:28:00,436.6,436.61,436.6,436.61,6 20220318 05:29:00,436.61,436.61,436.61,436.61,0 20220318 05:30:00,436.69,437.2,436.69,436.76,94 20220318 05:31:00,436.93,437.0,436.93,437.0,6 20220318 05:32:00,437.08,437.12,437.08,437.08,10 20220318 05:33:00,437.1,437.1,437.1,437.1,2 20220318 05:34:00,437.0,437.0,437.0,437.0,2 20220318 05:35:00,436.8,436.8,436.8,436.8,2 20220318 05:36:00,436.65,436.65,436.65,436.65,5 20220318 05:37:00,436.64,436.64,436.5,436.5,22 20220318 05:38:00,436.7,436.7,436.7,436.7,1 20220318 05:39:00,436.61,436.61,436.5,436.51,13 20220318 05:40:00,436.54,436.54,436.48,436.49,11 20220318 05:41:00,436.6,436.6,436.6,436.6,3 20220318 05:42:00,436.62,436.62,436.62,436.62,4 20220318 05:43:00,436.61,436.61,436.61,436.61,1 20220318 05:44:00,436.61,436.61,436.61,436.61,0 20220318 05:45:00,436.61,436.61,436.61,436.61,0 20220318 05:46:00,436.61,436.61,436.61,436.61,0 20220318 05:47:00,436.71,436.71,436.71,436.71,3 20220318 05:48:00,436.71,436.71,436.71,436.71,0 20220318 05:49:00,436.85,436.85,436.85,436.85,17 20220318 05:50:00,436.89,436.89,436.89,436.89,2 20220318 05:51:00,436.89,436.89,436.89,436.89,0 20220318 05:52:00,436.89,436.89,436.89,436.89,0 20220318 05:53:00,436.87,436.87,436.87,436.87,1 20220318 05:54:00,436.87,436.87,436.87,436.87,0 20220318 05:55:00,436.87,436.87,436.87,436.87,0 20220318 05:56:00,437.0,437.06,437.0,437.06,3 20220318 05:57:00,437.07,437.07,437.06,437.06,15 20220318 05:58:00,437.06,437.06,437.06,437.06,0 20220318 05:59:00,437.06,437.06,437.06,437.06,0 20220318 06:00:00,436.92,436.92,436.92,436.92,4 20220318 06:01:00,436.89,436.89,436.89,436.89,1 20220318 06:02:00,436.94,436.94,436.94,436.94,1 20220318 06:03:00,436.88,436.93,436.88,436.93,7 20220318 06:04:00,437.1,437.1,437.1,437.1,1 20220318 06:05:00,437.16,437.16,437.16,437.16,1 20220318 06:06:00,437.16,437.16,437.16,437.16,0 20220318 06:07:00,437.15,437.2,437.15,437.2,5 20220318 06:08:00,437.08,437.1,437.08,437.1,10 20220318 06:09:00,437.0,437.18,437.0,437.18,4 20220318 06:10:00,437.2,437.2,437.2,437.2,5 20220318 06:11:00,437.29,437.29,437.16,437.16,7 20220318 06:12:00,437.13,437.17,437.08,437.08,12 20220318 06:13:00,437.09,437.1,437.05,437.05,20 20220318 06:14:00,437.05,437.05,437.05,437.05,11 20220318 06:15:00,437.0,437.0,437.0,437.0,20 20220318 06:16:00,436.86,436.86,436.63,436.63,6 20220318 06:17:00,436.62,436.62,436.57,436.57,10 20220318 06:18:00,436.75,436.75,436.75,436.75,10 20220318 06:19:00,436.55,436.55,436.5,436.5,27 20220318 06:20:00,436.45,436.57,436.41,436.57,27 20220318 06:21:00,436.76,436.76,436.7,436.7,21 20220318 06:22:00,436.7,436.7,436.7,436.7,0 20220318 06:23:00,436.7,436.7,436.7,436.7,0 20220318 06:24:00,436.6,436.6,436.6,436.6,1 20220318 06:25:00,436.7,436.7,436.7,436.7,2 20220318 06:26:00,436.83,436.83,436.76,436.76,40 20220318 06:27:00,436.8,436.8,436.8,436.8,4 20220318 06:28:00,436.88,436.88,436.81,436.82,22 20220318 06:29:00,436.82,436.82,436.82,436.82,0 20220318 06:30:00,436.7,436.7,436.7,436.7,1 20220318 06:31:00,436.5,436.5,436.5,436.5,44 20220318 06:32:00,436.6,436.6,436.6,436.6,1 20220318 06:33:00,436.5,436.5,436.5,436.5,1 20220318 06:34:00,436.5,436.5,436.5,436.5,0 20220318 06:35:00,436.5,436.5,436.5,436.5,0 20220318 06:36:00,436.5,436.5,436.5,436.5,0 20220318 06:37:00,436.5,436.5,436.5,436.5,0 20220318 06:38:00,436.7,436.7,436.65,436.65,8 20220318 06:39:00,436.7,436.7,436.7,436.7,2 20220318 06:40:00,436.8,436.8,436.7,436.7,46 20220318 06:41:00,436.7,436.7,436.7,436.7,0 20220318 06:42:00,436.58,436.58,436.58,436.58,10 20220318 06:43:00,436.56,436.56,436.46,436.46,8 20220318 06:44:00,436.42,436.42,436.42,436.42,1 20220318 06:45:00,436.45,436.45,436.45,436.45,2 20220318 06:46:00,436.45,436.45,436.45,436.45,0 20220318 06:47:00,436.45,436.45,436.45,436.45,0 20220318 06:48:00,436.32,436.32,436.32,436.32,1 20220318 06:49:00,436.32,436.32,436.32,436.32,0 20220318 06:50:00,436.33,436.33,436.18,436.18,28 20220318 06:51:00,436.24,436.24,436.24,436.24,5 20220318 06:52:00,436.24,436.24,436.05,436.05,35 20220318 06:53:00,436.2,436.2,436.2,436.2,5 20220318 06:54:00,436.2,436.2,436.2,436.2,0 20220318 06:55:00,436.21,436.26,436.21,436.26,11 20220318 06:56:00,436.22,436.4,436.22,436.4,6 20220318 06:57:00,436.4,436.4,436.4,436.4,0 20220318 06:58:00,436.5,436.51,436.48,436.51,27 20220318 06:59:00,436.51,436.51,436.51,436.51,0 20220318 07:00:00,436.57,436.57,436.19,436.38,162 20220318 07:01:00,436.35,436.35,436.22,436.25,96 20220318 07:02:00,436.25,436.25,436.21,436.21,4 20220318 07:03:00,436.22,436.3,436.2,436.3,17 20220318 07:04:00,436.4,436.4,436.35,436.36,17 20220318 07:05:00,436.3,436.32,436.24,436.27,68 20220318 07:06:00,436.26,436.26,436.14,436.14,32 20220318 07:07:00,436.19,436.2,436.1,436.15,31 20220318 07:08:00,436.1,436.1,435.86,435.95,315 20220318 07:09:00,436.0,436.28,436.0,436.1,191 20220318 07:10:00,436.13,436.14,435.76,435.84,127 20220318 07:11:00,435.89,436.04,435.88,435.95,29 20220318 07:12:00,435.93,436.05,435.9,436.05,10 20220318 07:13:00,435.94,435.97,435.94,435.95,25 20220318 07:14:00,435.99,436.03,435.88,436.03,12 20220318 07:15:00,436.08,436.2,436.08,436.16,51 20220318 07:16:00,436.16,436.3,436.16,436.3,65 20220318 07:17:00,436.27,436.34,436.27,436.3,19 20220318 07:18:00,436.35,436.37,436.3,436.37,22 20220318 07:19:00,436.36,436.41,436.35,436.4,43 20220318 07:20:00,436.4,436.4,436.38,436.38,16 20220318 07:21:00,436.41,436.41,436.29,436.29,30 20220318 07:22:00,436.27,436.27,436.27,436.27,1 20220318 07:23:00,436.28,436.29,436.22,436.29,40 20220318 07:24:00,436.29,436.29,436.27,436.28,6 20220318 07:25:00,436.28,436.28,436.2,436.2,31 20220318 07:26:00,436.18,436.18,436.11,436.15,38 20220318 07:27:00,436.12,436.12,436.01,436.09,96 20220318 07:28:00,436.0,436.0,435.71,435.92,94 20220318 07:29:00,436.0,436.13,435.95,436.13,66 20220318 07:30:00,436.17,436.24,436.17,436.23,68 20220318 07:31:00,436.25,436.3,436.25,436.3,13 20220318 07:32:00,436.31,436.6,436.2,436.2,163 20220318 07:33:00,436.23,436.44,436.23,436.35,90 20220318 07:34:00,436.47,436.47,436.41,436.45,20 20220318 07:35:00,436.45,436.45,436.36,436.4,25 20220318 07:36:00,436.43,436.55,436.29,436.43,42 20220318 07:37:00,436.42,436.52,436.42,436.5,71 20220318 07:38:00,436.51,436.6,436.5,436.6,40 20220318 07:39:00,436.63,436.69,436.55,436.6,31 20220318 07:40:00,436.58,436.62,436.51,436.62,197 20220318 07:41:00,436.64,436.64,436.59,436.59,19 20220318 07:42:00,436.65,436.74,436.65,436.71,30 20220318 07:43:00,436.83,436.83,436.7,436.78,68 20220318 07:44:00,436.75,436.78,436.72,436.72,57 20220318 07:45:00,436.72,436.75,436.46,436.52,83 20220318 07:46:00,436.5,436.54,436.49,436.5,20 20220318 07:47:00,436.47,436.58,436.47,436.58,60 20220318 07:48:00,436.57,436.57,436.53,436.53,39 20220318 07:49:00,436.53,436.53,436.44,436.49,84 20220318 07:50:00,436.5,436.53,436.44,436.5,55 20220318 07:51:00,436.53,436.55,436.35,436.38,47 20220318 07:52:00,436.34,436.39,436.34,436.39,63 20220318 07:53:00,436.42,436.42,436.35,436.36,48 20220318 07:54:00,436.37,436.43,436.35,436.37,67 20220318 07:55:00,436.4,436.43,436.33,436.36,43 20220318 07:56:00,436.4,436.55,436.4,436.45,60 20220318 07:57:00,436.46,436.55,436.46,436.55,307 20220318 07:58:00,436.52,436.52,436.35,436.42,17 20220318 07:59:00,436.33,436.33,436.1,436.14,26 20220318 08:00:00,436.2,437.79,435.76,436.19,750 20220318 08:01:00,436.24,438.3,436.05,436.12,95 20220318 08:02:00,436.09,436.11,436.01,436.11,56 20220318 08:03:00,436.14,436.21,436.0,436.2,183 20220318 08:04:00,436.24,436.35,436.1,436.35,32 20220318 08:05:00,436.34,436.38,436.27,436.31,35 20220318 08:06:00,436.37,436.44,436.33,436.33,52 20220318 08:07:00,436.46,436.54,436.31,436.5,138 20220318 08:08:00,436.53,436.6,436.52,436.53,72 20220318 08:09:00,436.51,436.54,436.46,436.46,136 20220318 08:10:00,436.48,436.56,436.45,436.47,35 20220318 08:11:00,436.44,436.44,436.38,436.38,83 20220318 08:12:00,436.37,436.46,436.35,436.44,41 20220318 08:13:00,436.43,436.56,436.39,436.51,112 20220318 08:14:00,436.57,436.61,436.52,436.61,87 20220318 08:15:00,436.58,436.61,436.53,436.6,32 20220318 08:16:00,436.56,436.56,436.26,436.28,89 20220318 08:17:00,436.33,436.33,436.27,436.3,12 20220318 08:18:00,436.33,436.35,436.23,436.29,26 20220318 08:19:00,436.35,436.38,436.35,436.38,57 20220318 08:20:00,436.38,436.5,436.36,436.5,14 20220318 08:21:00,436.47,436.7,436.47,436.6,88 20220318 08:22:00,436.59,436.69,436.53,436.69,41 20220318 08:23:00,436.64,436.7,436.6,436.68,74 20220318 08:24:00,436.66,436.78,436.63,436.77,84 20220318 08:25:00,436.77,436.83,436.74,436.77,591 20220318 08:26:00,436.78,436.94,436.75,436.93,38 20220318 08:27:00,436.92,436.99,436.87,436.88,71 20220318 08:28:00,436.96,436.96,436.77,436.9,161 20220318 08:29:00,436.91,436.93,436.89,436.93,26 20220318 08:30:00,436.87,436.87,436.69,436.69,257 20220318 08:31:00,436.69,436.7,436.69,436.7,25 20220318 08:32:00,436.7,436.7,436.61,436.67,52 20220318 08:33:00,436.67,436.72,436.67,436.72,22 20220318 08:34:00,436.72,436.72,436.67,436.67,67 20220318 08:35:00,436.63,436.82,436.63,436.81,15 20220318 08:36:00,436.8,436.82,436.77,436.82,22 20220318 08:37:00,436.8,436.81,436.73,436.73,104 20220318 08:38:00,436.79,436.82,436.76,436.76,38 20220318 08:39:00,436.76,436.94,436.76,436.91,31 20220318 08:40:00,436.92,437.06,436.92,437.06,112 20220318 08:41:00,437.03,437.06,437.03,437.06,30 20220318 08:42:00,437.06,437.21,437.06,437.21,63 20220318 08:43:00,437.22,437.22,437.12,437.19,117 20220318 08:44:00,437.17,437.25,437.15,437.18,212 20220318 08:45:00,437.2,437.2,437.06,437.11,117 20220318 08:46:00,437.13,437.16,437.13,437.15,138 20220318 08:47:00,437.14,437.16,436.95,436.95,102 20220318 08:48:00,436.95,437.04,436.88,436.88,381 20220318 08:49:00,436.86,436.92,436.8,436.84,104 20220318 08:50:00,436.8,436.82,436.32,436.36,556 20220318 08:51:00,436.27,436.37,436.11,436.16,343 20220318 08:52:00,436.23,436.4,436.22,436.3,168 20220318 08:53:00,436.33,436.51,436.33,436.48,112 20220318 08:54:00,436.47,436.49,436.38,436.45,32 20220318 08:55:00,436.41,436.46,436.4,436.46,21 20220318 08:56:00,436.48,436.56,436.48,436.56,50 20220318 08:57:00,436.5,436.59,436.5,436.59,43 20220318 08:58:00,436.63,436.66,436.59,436.64,85 20220318 08:59:00,436.67,436.67,436.64,436.66,42 20220318 09:00:00,436.66,436.66,436.58,436.59,30 20220318 09:01:00,436.59,436.69,436.57,436.65,24 20220318 09:02:00,436.63,436.66,436.6,436.6,25 20220318 09:03:00,436.63,436.63,436.59,436.6,15 20220318 09:04:00,436.64,436.7,436.63,436.66,29 20220318 09:05:00,436.66,436.7,436.62,436.7,55 20220318 09:06:00,436.67,436.71,436.61,436.62,239 20220318 09:07:00,436.58,436.6,436.46,436.46,115 20220318 09:08:00,436.45,436.48,436.4,436.41,68 20220318 09:09:00,436.41,436.49,436.4,436.44,143 20220318 09:10:00,436.45,436.47,436.39,436.47,124 20220318 09:11:00,436.47,436.6,436.47,436.5,164 20220318 09:12:00,436.41,436.43,436.38,436.42,31 20220318 09:13:00,436.42,436.5,436.42,436.49,15 20220318 09:14:00,436.47,436.47,436.34,436.39,352 20220318 09:15:00,436.39,436.4,436.36,436.4,24 20220318 09:16:00,436.37,436.42,436.29,436.41,119 20220318 09:17:00,436.4,436.42,436.32,436.42,139 20220318 09:18:00,436.37,436.37,436.29,436.31,162 20220318 09:19:00,436.31,440.83,436.25,436.32,248 20220318 09:20:00,436.29,436.33,436.26,436.3,126 20220318 09:21:00,436.3,436.38,436.23,436.38,75 20220318 09:22:00,436.38,436.41,436.35,436.36,24 20220318 09:23:00,436.37,436.43,436.33,436.43,73 20220318 09:24:00,436.41,436.55,436.4,436.55,232 20220318 09:25:00,436.59,437.07,436.5,437.04,895 20220318 09:26:00,437.07,437.12,436.68,436.76,314 20220318 09:27:00,436.74,437.16,436.71,437.16,323 20220318 09:28:00,437.16,437.54,437.13,437.19,674 20220318 09:29:00,437.2,438.16,437.14,438.05,1199 20220318 09:30:00,438.0,438.36,437.81,437.9,10267 20220318 09:31:00,437.91,438.13,437.69,437.69,4502 20220318 09:32:00,437.71,438.17,437.65,438.02,2691 20220318 09:33:00,438.01,438.16,437.5,437.62,3501 20220318 09:34:00,437.63,437.65,437.22,437.57,2066 20220318 09:35:00,437.57,438.2,437.41,438.17,3551 20220318 09:36:00,438.16,438.97,438.16,438.48,4192 20220318 09:37:00,438.46,438.52,438.23,438.3,2129 20220318 09:38:00,438.27,438.35,438.13,438.22,1463 20220318 09:39:00,438.22,438.25,437.79,438.01,2372 20220318 09:40:00,438.05,438.14,437.7,437.91,1921 20220318 09:41:00,437.9,438.06,437.72,437.96,2009 20220318 09:42:00,438.01,438.2,437.93,438.04,1450 20220318 09:43:00,438.04,438.27,437.96,438.11,1412 20220318 09:44:00,438.13,438.38,438.05,438.09,1986 20220318 09:45:00,438.08,438.49,437.97,438.44,2020 20220318 09:46:00,438.45,438.54,438.17,438.23,1377 20220318 09:47:00,438.23,438.4,438.15,438.19,1660 20220318 09:48:00,438.23,438.49,438.23,438.35,1137 20220318 09:49:00,438.33,438.8,438.33,438.73,1924 20220318 09:50:00,438.73,439.18,438.67,438.99,4530 20220318 09:51:00,438.99,439.01,438.71,438.85,1701 20220318 09:52:00,438.85,438.86,438.54,438.64,1045 20220318 09:53:00,438.64,438.65,438.26,438.35,1412 20220318 09:54:00,438.36,438.6,438.31,438.37,1136 20220318 09:55:00,438.39,438.7,438.38,438.58,1008 20220318 09:56:00,438.57,438.8,438.47,438.57,1653 20220318 09:57:00,438.58,438.61,438.36,438.4,1030 20220318 09:58:00,438.39,438.61,438.25,438.54,1313 20220318 09:59:00,438.55,439.07,438.54,439.04,2706 20220318 10:00:00,439.07,439.49,438.75,439.19,5059 20220318 10:01:00,439.21,439.43,439.15,439.39,1978 20220318 10:02:00,439.39,439.55,439.07,439.37,2504 20220318 10:03:00,439.38,439.67,439.33,439.59,4651 20220318 10:04:00,439.63,440.05,439.61,439.77,2451 20220318 10:05:00,439.78,439.89,439.66,439.75,1768 20220318 10:06:00,439.75,439.88,439.69,439.81,1458 20220318 10:07:00,439.8,439.9,439.74,439.84,1055 20220318 10:08:00,439.86,440.13,439.8,439.83,2402 20220318 10:09:00,439.85,440.08,439.78,440.07,2405 20220318 10:10:00,440.09,440.64,439.96,440.54,3101 20220318 10:11:00,440.54,440.56,440.38,440.44,1739 20220318 10:12:00,440.44,440.67,440.42,440.63,1892 20220318 10:13:00,440.64,440.89,440.16,440.19,2896 20220318 10:14:00,440.19,440.36,440.04,440.06,1929 20220318 10:15:00,440.07,440.22,439.93,440.01,1516 20220318 10:16:00,440.02,440.08,439.66,439.7,1366 20220318 10:17:00,439.71,439.76,439.56,439.71,1406 20220318 10:18:00,439.73,439.82,439.43,439.44,1190 20220318 10:19:00,439.45,439.65,439.33,439.59,1080 20220318 10:20:00,439.61,439.61,439.27,439.35,1511 20220318 10:21:00,439.34,439.43,439.19,439.36,1259 20220318 10:22:00,439.35,439.83,439.3,439.81,1475 20220318 10:23:00,439.82,439.95,439.63,439.85,1643 20220318 10:24:00,439.86,439.88,439.61,439.67,1531 20220318 10:25:00,439.69,439.93,439.58,439.91,816 20220318 10:26:00,439.92,440.01,439.67,439.98,1093 20220318 10:27:00,439.98,439.98,439.61,439.72,1009 20220318 10:28:00,439.73,439.84,439.66,439.78,933 20220318 10:29:00,439.8,439.88,439.67,439.74,1130 20220318 10:30:00,439.74,439.88,439.54,439.77,2451 20220318 10:31:00,439.78,440.18,439.68,440.15,1825 20220318 10:32:00,440.15,440.2,439.84,439.97,1680 20220318 10:33:00,439.97,439.98,439.49,439.7,1140 20220318 10:34:00,439.71,439.72,439.44,439.55,1111 20220318 10:35:00,439.54,439.68,439.49,439.53,742 20220318 10:36:00,439.54,439.55,439.02,439.15,1961 20220318 10:37:00,439.15,439.17,438.68,438.82,1703 20220318 10:38:00,438.81,438.98,438.69,438.71,1423 20220318 10:39:00,438.71,438.92,438.65,438.87,1713 20220318 10:40:00,438.87,438.87,438.56,438.64,1539 20220318 10:41:00,438.63,439.13,438.63,439.09,2049 20220318 10:42:00,439.12,439.28,438.96,439.19,1578 20220318 10:43:00,439.19,439.38,439.17,439.23,741 20220318 10:44:00,439.23,439.28,439.06,439.14,802 20220318 10:45:00,439.12,439.32,439.05,439.21,1144 20220318 10:46:00,439.21,439.35,439.17,439.34,615 20220318 10:47:00,439.35,439.46,439.16,439.25,818 20220318 10:48:00,439.29,439.52,439.27,439.3,796 20220318 10:49:00,439.3,439.3,438.81,438.82,1294 20220318 10:50:00,438.83,438.96,438.43,438.95,1992 20220318 10:51:00,438.96,438.99,438.65,438.82,1132 20220318 10:52:00,438.85,438.87,438.62,438.74,775 20220318 10:53:00,438.77,439.11,438.75,439.06,887 20220318 10:54:00,439.03,439.15,438.93,439.15,701 20220318 10:55:00,439.16,439.32,438.95,439.23,1081 20220318 10:56:00,439.25,439.49,439.17,439.49,852 20220318 10:57:00,439.49,439.61,439.46,439.56,1157 20220318 10:58:00,439.58,439.58,439.31,439.36,840 20220318 10:59:00,439.36,439.52,439.28,439.5,531 20220318 11:00:00,439.51,439.93,439.35,439.9,1805 20220318 11:01:00,439.88,439.91,439.66,439.89,1050 20220318 11:02:00,439.89,440.04,439.86,439.95,1276 20220318 11:03:00,439.94,440.04,439.76,439.95,1690 20220318 11:04:00,439.95,440.1,439.85,440.02,1128 20220318 11:05:00,440.04,440.06,439.82,439.88,703 20220318 11:06:00,439.9,440.16,439.84,440.15,981 20220318 11:07:00,440.14,440.32,440.14,440.3,1365 20220318 11:08:00,440.31,440.43,440.31,440.34,864 20220318 11:09:00,440.34,440.36,440.19,440.23,952 20220318 11:10:00,440.24,440.3,440.0,440.11,1324 20220318 11:11:00,440.1,440.25,440.0,440.25,793 20220318 11:12:00,440.24,440.45,440.24,440.41,1462 20220318 11:13:00,440.42,440.57,440.35,440.49,1359 20220318 11:14:00,440.52,440.59,440.06,440.07,1650 20220318 11:15:00,440.08,440.18,439.88,440.13,2811 20220318 11:16:00,440.13,440.17,439.65,439.75,2710 20220318 11:17:00,439.76,439.94,439.73,439.83,955 20220318 11:18:00,439.84,439.98,439.73,439.95,920 20220318 11:19:00,439.95,440.29,439.94,440.26,1252 20220318 11:20:00,440.27,440.27,439.63,440.05,2043 20220318 11:21:00,440.07,440.07,439.81,439.86,824 20220318 11:22:00,439.88,439.94,439.64,439.74,1162 20220318 11:23:00,439.75,439.84,439.67,439.81,1032 20220318 11:24:00,439.8,439.86,439.71,439.82,763 20220318 11:25:00,439.83,439.94,439.56,439.78,1623 20220318 11:26:00,439.81,439.94,439.52,439.56,965 20220318 11:27:00,439.54,439.58,439.32,439.48,1403 20220318 11:28:00,439.43,439.73,439.41,439.64,760 20220318 11:29:00,439.64,439.86,439.64,439.69,872 20220318 11:30:00,439.69,440.15,439.69,440.04,1272 20220318 11:31:00,440.02,440.15,439.89,440.06,969 20220318 11:32:00,440.07,440.18,439.9,440.14,769 20220318 11:33:00,440.15,440.34,440.09,440.24,944 20220318 11:34:00,440.23,440.33,440.14,440.16,807 20220318 11:35:00,440.16,440.23,439.97,440.11,850 20220318 11:36:00,440.12,440.97,440.12,440.66,4646 20220318 11:37:00,440.66,440.69,440.29,440.58,2356 20220318 11:38:00,440.62,440.89,440.44,440.62,2689 20220318 11:39:00,440.64,440.75,440.34,440.37,1748 20220318 11:40:00,440.37,440.45,439.95,440.08,1452 20220318 11:41:00,440.08,440.15,439.95,439.97,1639 20220318 11:42:00,439.98,440.2,439.95,440.16,712 20220318 11:43:00,440.15,440.21,439.99,440.19,553 20220318 11:44:00,440.2,440.21,439.95,440.04,724 20220318 11:45:00,440.05,440.28,439.87,440.22,1072 20220318 11:46:00,440.17,440.29,440.07,440.13,1082 20220318 11:47:00,440.1,440.16,439.84,439.9,915 20220318 11:48:00,439.86,439.94,439.75,439.78,618 20220318 11:49:00,439.79,439.91,439.75,439.83,450 20220318 11:50:00,439.83,440.04,439.74,439.87,693 20220318 11:51:00,439.89,440.23,439.89,440.09,821 20220318 11:52:00,440.08,440.15,439.99,440.12,612 20220318 11:53:00,440.11,440.16,440.0,440.08,507 20220318 11:54:00,440.07,440.13,439.15,439.21,2712 20220318 11:55:00,439.23,439.64,439.23,439.6,2287 20220318 11:56:00,439.61,439.67,439.5,439.66,745 20220318 11:57:00,439.67,439.92,439.67,439.83,892 20220318 11:58:00,439.84,439.97,439.68,439.95,552 20220318 11:59:00,439.97,440.08,439.92,439.94,609 20220318 12:00:00,439.96,439.99,439.53,439.68,1128 20220318 12:01:00,439.68,439.95,439.68,439.92,449 20220318 12:02:00,439.93,439.95,439.6,439.75,713 20220318 12:03:00,439.77,440.02,439.69,439.99,809 20220318 12:04:00,440.01,440.07,439.9,440.07,887 20220318 12:05:00,440.08,440.28,440.07,440.26,1769 20220318 12:06:00,440.25,440.27,439.89,439.95,978 20220318 12:07:00,439.95,440.19,439.95,440.16,476 20220318 12:08:00,440.15,440.21,439.97,440.15,860 20220318 12:09:00,440.15,440.16,440.03,440.04,612 20220318 12:10:00,440.06,440.11,439.98,440.1,679 20220318 12:11:00,440.11,440.15,439.99,439.99,443 20220318 12:12:00,440.0,440.22,439.99,440.11,620 20220318 12:13:00,440.12,440.27,440.09,440.23,823 20220318 12:14:00,440.24,440.38,440.08,440.24,686 20220318 12:15:00,440.24,440.52,440.23,440.52,1059 20220318 12:16:00,440.52,440.55,440.39,440.53,1420 20220318 12:17:00,440.54,440.76,440.52,440.67,1703 20220318 12:18:00,440.67,440.77,440.52,440.61,1518 20220318 12:19:00,440.62,440.63,440.45,440.46,623 20220318 12:20:00,440.47,440.5,440.33,440.34,827 20220318 12:21:00,440.33,440.46,440.21,440.43,1012 20220318 12:22:00,440.43,440.56,440.38,440.5,836 20220318 12:23:00,440.51,440.66,440.5,440.62,623 20220318 12:24:00,440.63,440.81,440.56,440.75,977 20220318 12:25:00,440.77,440.8,440.69,440.79,1159 20220318 12:26:00,440.79,440.8,440.68,440.73,831 20220318 12:27:00,440.73,440.99,440.68,440.95,828 20220318 12:28:00,440.94,441.0,440.86,440.88,811 20220318 12:29:00,440.88,441.01,440.8,440.99,683 20220318 12:30:00,440.98,441.15,440.95,441.06,1299 20220318 12:31:00,441.05,441.17,440.96,441.16,885 20220318 12:32:00,441.17,441.17,440.96,440.99,1388 20220318 12:33:00,440.99,441.06,440.83,441.06,1516 20220318 12:34:00,441.07,441.17,441.07,441.12,845 20220318 12:35:00,441.13,441.49,441.13,441.35,1819 20220318 12:36:00,441.37,441.4,441.22,441.27,1115 20220318 12:37:00,441.29,441.32,441.18,441.23,993 20220318 12:38:00,441.21,441.41,441.18,441.38,932 20220318 12:39:00,441.38,441.45,441.3,441.41,1080 20220318 12:40:00,441.4,441.63,441.4,441.54,2967 20220318 12:41:00,441.54,441.72,441.51,441.63,2191 20220318 12:42:00,441.62,441.63,441.47,441.47,756 20220318 12:43:00,441.47,441.57,441.4,441.56,1114 20220318 12:44:00,441.57,441.68,441.5,441.65,1296 20220318 12:45:00,441.64,441.69,441.51,441.52,830 20220318 12:46:00,441.54,441.57,441.29,441.34,1551 20220318 12:47:00,441.32,441.36,441.17,441.2,1069 20220318 12:48:00,441.19,441.26,441.07,441.12,738 20220318 12:49:00,441.13,441.21,441.08,441.19,863 20220318 12:50:00,441.2,441.42,441.2,441.39,727 20220318 12:51:00,441.39,441.44,441.3,441.42,716 20220318 12:52:00,441.42,441.51,441.39,441.47,581 20220318 12:53:00,441.48,441.49,441.33,441.42,787 20220318 12:54:00,441.41,441.47,441.36,441.4,320 20220318 12:55:00,441.4,441.44,441.31,441.35,689 20220318 12:56:00,441.37,441.49,441.37,441.47,995 20220318 12:57:00,441.48,441.57,441.31,441.55,981 20220318 12:58:00,441.55,441.7,441.47,441.51,851 20220318 12:59:00,441.51,441.54,441.41,441.42,545 20220318 13:00:00,441.44,441.55,441.42,441.49,628 20220318 13:01:00,441.51,441.65,441.51,441.59,745 20220318 13:02:00,441.59,441.63,441.5,441.54,424 20220318 13:03:00,441.54,441.55,441.41,441.49,650 20220318 13:04:00,441.48,441.48,441.3,441.4,842 20220318 13:05:00,441.4,441.41,441.21,441.29,844 20220318 13:06:00,441.3,441.52,441.3,441.5,1445 20220318 13:07:00,441.5,441.68,441.47,441.68,915 20220318 13:08:00,441.68,442.02,441.66,441.92,2031 20220318 13:09:00,441.92,441.92,441.78,441.83,1104 20220318 13:10:00,441.84,441.84,441.71,441.73,659 20220318 13:11:00,441.73,441.9,441.7,441.88,1457 20220318 13:12:00,441.89,441.94,441.85,441.86,662 20220318 13:13:00,441.85,441.89,441.75,441.78,455 20220318 13:14:00,441.78,441.9,441.77,441.81,530 20220318 13:15:00,441.81,441.87,441.67,441.68,534 20220318 13:16:00,441.67,441.84,441.6,441.82,1014 20220318 13:17:00,441.83,441.88,441.81,441.82,446 20220318 13:18:00,441.81,441.93,441.78,441.79,576 20220318 13:19:00,441.79,441.82,441.57,441.58,710 20220318 13:20:00,441.58,441.75,441.55,441.71,546 20220318 13:21:00,441.73,441.75,441.6,441.65,426 20220318 13:22:00,441.64,441.89,441.64,441.84,898 20220318 13:23:00,441.84,441.99,441.83,441.99,734 20220318 13:24:00,441.98,442.04,441.93,441.94,1020 20220318 13:25:00,441.94,442.09,441.89,442.02,1064 20220318 13:26:00,442.04,442.17,441.97,442.0,1861 20220318 13:27:00,442.0,442.16,442.0,442.14,946 20220318 13:28:00,442.13,442.26,442.11,442.21,1099 20220318 13:29:00,442.22,442.3,442.19,442.28,725 20220318 13:30:00,442.28,442.31,442.12,442.17,1402 20220318 13:31:00,442.17,442.18,442.08,442.11,623 20220318 13:32:00,442.11,442.15,442.05,442.15,568 20220318 13:33:00,442.15,442.24,442.12,442.24,652 20220318 13:34:00,442.24,442.34,442.23,442.32,652 20220318 13:35:00,442.31,442.33,442.2,442.26,520 20220318 13:36:00,442.25,442.27,442.13,442.17,412 20220318 13:37:00,442.18,442.27,442.17,442.22,512 20220318 13:38:00,442.23,442.29,442.15,442.17,761 20220318 13:39:00,442.17,442.2,442.06,442.12,803 20220318 13:40:00,442.12,442.12,442.0,442.02,731 20220318 13:41:00,442.02,442.03,441.88,441.92,839 20220318 13:42:00,441.91,442.01,441.89,441.95,1380 20220318 13:43:00,441.93,442.02,441.92,442.01,485 20220318 13:44:00,442.01,442.04,441.91,442.0,942 20220318 13:45:00,442.0,442.02,441.94,441.97,575 20220318 13:46:00,441.97,442.18,441.94,442.06,1585 20220318 13:47:00,442.06,442.16,442.04,442.14,897 20220318 13:48:00,442.14,442.19,442.08,442.15,796 20220318 13:49:00,442.15,442.18,442.1,442.16,691 20220318 13:50:00,442.17,442.19,442.12,442.13,675 20220318 13:51:00,442.13,442.14,442.05,442.12,485 20220318 13:52:00,442.1,442.11,442.01,442.06,485 20220318 13:53:00,442.07,442.13,442.04,442.09,288 20220318 13:54:00,442.1,442.14,442.01,442.08,409 20220318 13:55:00,442.06,442.07,441.97,442.05,1088 20220318 13:56:00,442.05,442.14,442.01,442.1,358 20220318 13:57:00,442.11,442.2,442.11,442.15,862 20220318 13:58:00,442.15,442.52,441.8,441.89,5295 20220318 13:59:00,441.9,442.06,441.81,442.04,751 20220318 14:00:00,442.04,442.16,441.99,442.09,1058 20220318 14:01:00,442.09,442.15,442.0,442.13,818 20220318 14:02:00,442.12,442.17,442.0,442.12,537 20220318 14:03:00,442.11,442.16,442.04,442.08,435 20220318 14:04:00,442.09,442.1,441.95,441.95,744 20220318 14:05:00,441.95,441.99,441.79,441.85,1372 20220318 14:06:00,441.86,441.91,441.74,441.76,1540 20220318 14:07:00,441.77,441.87,441.64,441.72,1078 20220318 14:08:00,441.73,441.76,441.52,441.59,1144 20220318 14:09:00,441.58,441.66,441.54,441.58,1136 20220318 14:10:00,441.58,441.67,441.48,441.64,1336 20220318 14:11:00,441.63,441.73,441.59,441.67,864 20220318 14:12:00,441.68,441.8,441.61,441.75,1042 20220318 14:13:00,441.75,441.83,441.72,441.82,846 20220318 14:14:00,441.83,442.04,441.83,442.01,1263 20220318 14:15:00,442.01,442.17,442.0,442.13,1067 20220318 14:16:00,442.14,442.26,442.1,442.22,1420 20220318 14:17:00,442.21,442.4,442.19,442.39,1330 20220318 14:18:00,442.39,442.46,442.23,442.25,1082 20220318 14:19:00,442.24,442.3,442.15,442.22,1003 20220318 14:20:00,442.22,442.22,442.12,442.18,944 20220318 14:21:00,442.17,442.17,441.99,442.03,963 20220318 14:22:00,442.02,442.15,442.01,442.15,666 20220318 14:23:00,442.16,442.28,442.15,442.21,1537 20220318 14:24:00,442.21,442.28,442.19,442.27,546 20220318 14:25:00,442.29,442.3,442.0,442.01,1217 20220318 14:26:00,442.0,442.04,441.9,441.97,927 20220318 14:27:00,441.98,442.05,441.9,441.96,714 20220318 14:28:00,441.96,442.11,441.9,442.1,941 20220318 14:29:00,442.09,442.2,442.07,442.19,897 20220318 14:30:00,442.18,442.24,441.98,442.04,1004 20220318 14:31:00,442.05,442.08,441.83,441.91,982 20220318 14:32:00,441.91,442.03,441.75,441.95,1405 20220318 14:33:00,441.96,442.1,441.91,442.05,891 20220318 14:34:00,442.06,442.18,442.01,442.17,1214 20220318 14:35:00,442.17,442.39,442.13,442.36,2321 20220318 14:36:00,442.36,442.63,442.27,442.6,2796 20220318 14:37:00,442.61,442.66,442.48,442.59,2189 20220318 14:38:00,442.6,442.61,442.46,442.55,864 20220318 14:39:00,442.55,442.57,442.49,442.53,701 20220318 14:40:00,442.53,442.59,442.46,442.56,651 20220318 14:41:00,442.57,442.69,442.13,442.27,2171 20220318 14:42:00,442.29,442.29,441.86,442.0,2132 20220318 14:43:00,442.0,442.16,442.0,442.12,1261 20220318 14:44:00,442.12,442.19,442.05,442.06,689 20220318 14:45:00,442.05,442.31,442.03,442.25,863 20220318 14:46:00,442.25,442.29,442.17,442.28,437 20220318 14:47:00,442.28,442.39,442.23,442.23,1305 20220318 14:48:00,442.23,442.39,442.22,442.37,449 20220318 14:49:00,442.37,442.39,442.25,442.31,468 20220318 14:50:00,442.31,442.51,442.28,442.49,682 20220318 14:51:00,442.49,442.56,442.48,442.53,1121 20220318 14:52:00,442.55,442.57,442.41,442.42,684 20220318 14:53:00,442.42,442.5,442.34,442.48,905 20220318 14:54:00,442.48,442.53,442.45,442.49,1183 20220318 14:55:00,442.49,442.49,442.29,442.32,734 20220318 14:56:00,442.3,442.52,442.27,442.5,728 20220318 14:57:00,442.49,442.54,442.47,442.49,758 20220318 14:58:00,442.49,442.51,442.45,442.46,382 20220318 14:59:00,442.45,442.56,442.44,442.55,424 20220318 15:00:00,442.55,442.69,442.34,442.49,949 20220318 15:01:00,442.49,442.69,442.45,442.68,703 20220318 15:02:00,442.67,442.84,442.64,442.82,1943 20220318 15:03:00,442.81,442.96,442.8,442.9,1709 20220318 15:04:00,442.9,442.99,442.85,442.93,1163 20220318 15:05:00,442.92,442.98,442.85,442.93,1336 20220318 15:06:00,442.94,442.94,442.87,442.92,680 20220318 15:07:00,442.93,443.01,442.88,442.95,1546 20220318 15:08:00,442.93,443.02,442.93,442.99,1069 20220318 15:09:00,442.99,443.22,442.99,443.2,1797 20220318 15:10:00,443.19,443.36,443.16,443.35,1863 20220318 15:11:00,443.36,443.45,443.3,443.4,1159 20220318 15:12:00,443.39,443.42,443.1,443.12,2197 20220318 15:13:00,443.11,443.35,443.08,443.28,1698 20220318 15:14:00,443.28,443.36,443.26,443.36,1383 20220318 15:15:00,443.36,443.45,443.29,443.4,1556 20220318 15:16:00,443.4,443.48,443.39,443.43,1549 20220318 15:17:00,443.44,443.52,443.38,443.42,1136 20220318 15:18:00,443.42,443.47,443.38,443.44,997 20220318 15:19:00,443.43,443.73,443.42,443.66,1834 20220318 15:20:00,443.68,443.83,443.57,443.6,2921 20220318 15:21:00,443.6,443.76,443.58,443.73,1703 20220318 15:22:00,443.74,443.85,443.74,443.79,1266 20220318 15:23:00,443.79,443.92,443.77,443.92,1318 20220318 15:24:00,443.92,443.97,443.82,443.93,1315 20220318 15:25:00,443.92,444.2,443.92,444.18,2970 20220318 15:26:00,444.18,444.24,444.06,444.08,2733 20220318 15:27:00,444.08,444.16,444.0,444.01,1921 20220318 15:28:00,444.01,444.12,444.0,444.06,1061 20220318 15:29:00,444.06,444.11,444.02,444.03,1184 20220318 15:30:00,444.04,444.1,444.01,444.09,2452 20220318 15:31:00,444.1,444.42,444.08,444.39,2860 20220318 15:32:00,444.4,444.69,444.39,444.63,3236 20220318 15:33:00,444.63,444.63,444.48,444.6,2850 20220318 15:34:00,444.6,444.78,444.55,444.78,1637 20220318 15:35:00,444.78,444.86,444.29,444.33,2917 20220318 15:36:00,444.32,444.35,444.1,444.11,3281 20220318 15:37:00,444.11,444.19,443.82,443.88,2973 20220318 15:38:00,443.89,444.07,443.81,444.04,2139 20220318 15:39:00,444.05,444.06,443.67,443.77,2593 20220318 15:40:00,443.77,443.84,443.69,443.74,2116 20220318 15:41:00,443.73,444.19,443.73,444.13,2836 20220318 15:42:00,444.13,444.32,444.12,444.25,4059 20220318 15:43:00,444.25,444.53,443.98,444.52,2771 20220318 15:44:00,444.52,444.6,444.38,444.56,2144 20220318 15:45:00,444.56,444.58,444.31,444.4,2604 20220318 15:46:00,444.38,444.57,444.17,444.48,4199 20220318 15:47:00,444.48,444.6,444.37,444.57,5491 20220318 15:48:00,444.58,444.71,444.48,444.56,5646 20220318 15:49:00,444.56,444.58,444.14,444.33,4051 20220318 15:50:00,444.31,444.62,444.15,444.23,5687 20220318 15:51:00,444.23,444.29,443.96,443.99,6067 20220318 15:52:00,443.99,444.01,443.83,443.96,4842 20220318 15:53:00,443.96,444.27,443.95,444.04,5460 20220318 15:54:00,444.04,444.34,443.94,444.33,5221 20220318 15:55:00,444.31,444.68,444.25,444.6,9852 20220318 15:56:00,444.61,444.82,444.57,444.64,8520 20220318 15:57:00,444.63,444.63,444.18,444.33,7608 20220318 15:58:00,444.33,444.36,444.19,444.22,6280 20220318 15:59:00,444.22,444.84,444.18,444.44,23535 20220318 16:00:00,444.44,444.62,444.0,444.61,20064 20220318 16:01:00,444.6,444.65,444.52,444.58,2339 20220318 16:02:00,444.58,444.6,444.5,444.52,1935 20220318 16:03:00,444.5,444.74,444.48,444.68,688 20220318 16:04:00,444.7,444.79,444.55,444.57,586 20220318 16:05:00,444.56,444.68,444.53,444.68,930 20220318 16:06:00,444.69,444.82,444.66,444.81,1356 20220318 16:07:00,444.79,444.83,444.7,444.78,972 20220318 16:08:00,444.78,444.85,444.7,444.71,1026 20220318 16:09:00,444.74,444.79,444.7,444.74,1388 20220318 16:10:00,444.74,444.84,444.72,444.83,972 20220318 16:11:00,444.79,444.85,444.78,444.79,1236 20220318 16:12:00,444.79,444.86,444.59,444.85,7336 20220318 16:13:00,444.85,444.99,444.58,444.97,1316 20220318 16:14:00,445.0,445.0,444.83,444.85,1521 20220318 16:15:00,444.85,445.04,444.84,445.04,539 20220318 16:16:00,445.01,445.12,444.9,444.93,771 20220318 16:17:00,444.96,445.07,444.91,444.96,558 20220318 16:18:00,445.0,445.05,444.85,445.05,872 20220318 16:19:00,445.02,445.12,445.0,445.12,211 20220318 16:20:00,445.0,445.06,445.0,445.05,576 20220318 16:21:00,445.02,445.16,444.99,445.1,428 20220318 16:22:00,445.11,445.17,445.11,445.15,169 20220318 16:23:00,445.17,445.37,445.15,445.35,205 20220318 16:24:00,445.29,445.6,445.29,445.57,834 20220318 16:25:00,445.58,445.6,445.38,445.38,152 20220318 16:26:00,445.41,445.6,445.38,445.52,428 20220318 16:27:00,445.52,445.57,444.52,445.5,968 20220318 16:28:00,445.52,445.62,445.39,445.39,268 20220318 16:29:00,445.4,445.4,445.32,445.35,385 20220318 16:30:00,445.35,445.37,445.25,445.32,1221 20220318 16:31:00,445.29,445.45,445.2,445.4,515 20220318 16:32:00,445.41,445.52,445.4,445.44,153 20220318 16:33:00,445.44,445.53,444.52,445.53,373 20220318 16:34:00,445.53,445.6,445.49,445.49,309 20220318 16:35:00,445.44,445.5,444.52,445.46,487 20220318 16:36:00,445.46,445.47,445.43,445.46,93 20220318 16:37:00,445.46,445.5,445.38,445.47,254 20220318 16:38:00,445.39,445.47,445.37,445.43,274 20220318 16:39:00,445.42,445.43,445.4,445.4,81 20220318 16:40:00,445.38,445.43,445.38,445.38,97 20220318 16:41:00,445.38,445.38,445.38,445.38,0 20220318 16:42:00,445.49,445.49,445.4,445.4,52 20220318 16:43:00,445.45,445.5,445.45,445.47,105 20220318 16:44:00,445.44,445.44,445.4,445.41,59 20220318 16:45:00,445.4,445.4,445.4,445.4,10 20220318 16:46:00,445.39,445.42,445.29,445.32,186 20220318 16:47:00,445.31,445.31,445.26,445.28,192 20220318 16:48:00,445.27,445.37,445.27,445.33,263 20220318 16:49:00,445.37,445.46,445.37,445.42,24 20220318 16:50:00,445.42,445.47,445.42,445.42,94 20220318 16:51:00,445.44,445.48,445.42,445.48,28 20220318 16:52:00,445.45,445.5,445.45,445.48,160 20220318 16:53:00,445.47,445.5,445.47,445.5,217 20220318 16:54:00,445.49,445.53,445.47,445.47,50 20220318 16:55:00,445.47,445.59,445.47,445.59,176 20220318 16:56:00,445.59,445.66,445.58,445.66,142 20220318 16:57:00,445.64,445.64,445.58,445.58,78 20220318 16:58:00,445.58,445.61,445.58,445.59,53 20220318 16:59:00,445.6,445.64,445.59,445.6,77 20220318 17:00:00,445.6,445.67,445.5,445.5,90 20220318 17:01:00,445.5,445.55,445.5,445.5,40 20220318 17:02:00,445.48,445.48,445.43,445.44,20 20220318 17:03:00,445.45,445.45,445.31,445.35,38 20220318 17:04:00,445.4,445.4,445.4,445.4,6 20220318 17:05:00,445.33,445.55,445.25,445.32,84 20220318 17:06:00,445.4,445.45,445.4,445.44,56 20220318 17:07:00,445.45,445.49,445.41,445.44,67 20220318 17:08:00,445.41,445.5,445.41,445.48,31 20220318 17:09:00,445.45,445.48,445.45,445.45,22 20220318 17:10:00,445.47,445.5,445.45,445.45,32 20220318 17:11:00,445.46,445.46,445.45,445.46,39 20220318 17:12:00,445.46,445.52,445.39,445.39,147 20220318 17:13:00,445.37,445.39,445.32,445.38,8 20220318 17:14:00,445.36,445.36,445.32,445.32,50 20220318 17:15:00,445.33,445.33,445.25,445.28,184 20220318 17:16:00,445.24,445.25,445.2,445.2,122 20220318 17:17:00,445.2,445.29,445.15,445.15,150 20220318 17:18:00,445.15,445.29,445.0,445.02,360 20220318 17:19:00,445.15,445.15,445.0,445.12,40 20220318 17:20:00,445.12,445.12,445.03,445.03,77 20220318 17:21:00,445.04,445.07,445.04,445.06,18 20220318 17:22:00,445.07,445.1,445.05,445.06,36 20220318 17:23:00,445.11,445.11,445.05,445.05,47 20220318 17:24:00,445.05,445.2,445.05,445.1,195 20220318 17:25:00,445.09,445.1,445.06,445.06,15 20220318 17:26:00,445.09,445.09,445.09,445.09,6 20220318 17:27:00,445.09,445.1,445.09,445.09,16 20220318 17:28:00,445.1,445.1,445.09,445.1,3 20220318 17:29:00,445.1,445.1,445.01,445.08,64 20220318 17:30:00,445.03,445.03,445.03,445.03,2 20220318 17:31:00,445.03,445.06,445.02,445.05,17 20220318 17:32:00,445.04,445.04,445.02,445.04,13 20220318 17:33:00,445.07,445.08,445.04,445.04,7 20220318 17:34:00,445.04,445.04,445.04,445.04,4 20220318 17:35:00,445.07,445.07,445.07,445.07,4 20220318 17:36:00,445.07,445.07,445.07,445.07,0 20220318 17:37:00,445.08,445.11,445.08,445.11,5 20220318 17:38:00,445.11,445.11,445.11,445.11,0 20220318 17:39:00,445.11,445.18,445.11,445.18,10 20220318 17:40:00,445.19,445.19,445.19,445.19,1 20220318 17:41:00,445.2,445.28,445.18,445.25,42 20220318 17:42:00,445.25,445.25,445.25,445.25,2 20220318 17:43:00,445.24,445.24,445.24,445.24,42 20220318 17:44:00,445.26,445.28,445.24,445.24,15 20220318 17:45:00,445.25,445.25,445.25,445.25,1 20220318 17:46:00,445.25,445.25,445.24,445.24,10 20220318 17:47:00,445.24,445.24,445.21,445.21,14 20220318 17:48:00,445.27,445.32,445.27,445.32,27 20220318 17:49:00,445.32,445.35,445.29,445.35,42 20220318 17:50:00,445.35,445.35,445.35,445.35,3 20220318 17:51:00,445.35,445.36,444.52,445.36,522 20220318 17:52:00,445.35,445.36,445.35,445.35,7 20220318 17:53:00,445.39,445.39,445.39,445.39,23 20220318 17:54:00,445.39,445.39,445.39,445.39,0 20220318 17:55:00,445.3,445.3,445.26,445.26,12 20220318 17:56:00,445.26,445.27,445.2,445.27,14 20220318 17:57:00,445.27,445.28,445.24,445.24,4 20220318 17:58:00,444.52,445.23,444.52,444.52,4505 20220318 17:59:00,445.22,445.22,444.52,445.22,2258 20220318 18:00:00,445.22,445.22,445.22,445.22,18 20220318 18:01:00,445.3,445.3,445.3,445.3,2 20220318 18:02:00,445.22,445.22,445.22,445.22,2 20220318 18:03:00,445.21,445.21,445.2,445.21,8 20220318 18:04:00,445.21,445.21,445.21,445.21,0 20220318 18:05:00,445.27,445.3,445.27,445.3,23 20220318 18:06:00,445.34,445.34,445.3,445.34,6 20220318 18:07:00,445.35,445.35,445.3,445.3,54 20220318 18:08:00,445.35,445.39,445.35,445.39,15 20220318 18:09:00,445.3,445.35,445.3,445.35,26 20220318 18:10:00,445.35,445.35,445.25,445.25,12 20220318 18:11:00,445.25,445.25,445.2,445.2,23 20220318 18:12:00,445.2,445.2,445.2,445.2,0 20220318 18:13:00,445.25,445.25,445.22,445.22,8 20220318 18:14:00,445.27,445.27,445.27,445.27,2 20220318 18:15:00,445.28,445.28,445.28,445.28,3 20220318 18:16:00,445.28,445.28,445.28,445.28,0 20220318 18:17:00,445.3,445.3,445.3,445.3,1 20220318 18:18:00,445.35,445.35,445.32,445.32,8 20220318 18:19:00,445.32,445.32,445.32,445.32,0 20220318 18:20:00,445.29,445.29,445.29,445.29,30 20220318 18:21:00,445.28,445.3,445.28,445.3,7 20220318 18:22:00,445.3,445.3,445.3,445.3,0 20220318 18:23:00,445.3,445.3,445.3,445.3,0 20220318 18:24:00,445.3,445.3,445.3,445.3,0 20220318 18:25:00,445.28,445.28,445.28,445.28,1 20220318 18:26:00,445.28,445.28,445.28,445.28,0 20220318 18:27:00,445.25,445.25,445.25,445.25,10 20220318 18:28:00,445.22,445.22,445.2,445.2,8 20220318 18:29:00,445.22,445.23,445.22,445.23,25 20220318 18:30:00,445.24,445.25,445.24,445.25,4 20220318 18:31:00,445.25,445.25,445.25,445.25,0 20220318 18:32:00,445.24,445.26,445.23,445.26,3 20220318 18:33:00,445.31,445.33,445.3,445.33,27 20220318 18:34:00,445.3,445.3,445.3,445.3,1 20220318 18:35:00,445.3,445.31,445.3,445.31,4 20220318 18:36:00,445.31,445.35,445.31,445.35,52 20220318 18:37:00,445.32,445.39,445.32,445.39,40 20220318 18:38:00,445.33,445.33,445.33,445.33,1 20220318 18:39:00,445.38,445.4,445.38,445.38,7 20220318 18:40:00,445.44,445.45,445.44,445.45,4 20220318 18:41:00,445.44,445.45,445.44,445.45,9 20220318 18:42:00,445.44,445.44,445.44,445.44,1 20220318 18:43:00,445.44,445.45,445.44,445.45,45 20220318 18:44:00,445.49,445.5,445.49,445.5,32 20220318 18:45:00,445.49,445.49,445.45,445.49,15 20220318 18:46:00,445.49,445.49,445.49,445.49,0 20220318 18:47:00,445.45,445.45,445.35,445.35,18 20220318 18:48:00,445.35,445.35,445.35,445.35,10 20220318 18:49:00,445.35,445.35,445.35,445.35,0 20220318 18:50:00,445.32,445.32,445.31,445.31,7 20220318 18:51:00,445.31,445.31,445.31,445.31,0 20220318 18:52:00,445.31,445.31,445.31,445.31,0 20220318 18:53:00,445.35,445.35,445.35,445.35,1 20220318 18:54:00,445.35,445.35,445.31,445.31,3 20220318 18:55:00,445.31,445.31,445.31,445.31,1 20220318 18:56:00,445.3,445.3,445.3,445.3,1 20220318 18:57:00,445.3,445.3,445.3,445.3,0 20220318 18:58:00,445.3,445.3,445.3,445.3,0 20220318 18:59:00,445.3,445.3,445.3,445.3,0 20220318 19:00:00,445.3,445.3,445.3,445.3,0 20220318 19:01:00,445.38,445.38,445.31,445.31,3 20220318 19:02:00,445.31,445.33,445.31,445.33,11 20220318 19:03:00,445.34,445.34,445.34,445.34,5 20220318 19:04:00,445.31,445.31,445.3,445.3,4 20220318 19:05:00,445.31,445.38,445.31,445.38,7 20220318 19:06:00,445.38,445.38,445.38,445.38,0 20220318 19:07:00,445.38,445.38,445.38,445.38,0 20220318 19:08:00,445.38,445.38,445.38,445.38,0 20220318 19:09:00,445.41,445.41,445.4,445.41,1 20220318 19:10:00,445.41,445.41,445.41,445.41,0 20220318 19:11:00,445.41,445.41,445.41,445.41,0 20220318 19:12:00,445.41,445.41,445.41,445.41,0 20220318 19:13:00,445.29,445.29,445.25,445.25,21 20220318 19:14:00,445.25,445.25,445.25,445.25,0 20220318 19:15:00,445.25,445.25,445.25,445.25,0 20220318 19:16:00,445.25,445.25,445.25,445.25,0 20220318 19:17:00,445.25,445.25,445.25,445.25,0 20220318 19:18:00,445.23,445.23,445.23,445.23,3 20220318 19:19:00,445.24,445.24,444.6,445.1,44 20220318 19:20:00,445.17,445.17,445.16,445.16,6 20220318 19:21:00,445.16,445.16,445.16,445.16,0 20220318 19:22:00,445.12,445.17,445.12,445.17,2 20220318 19:23:00,445.17,445.17,445.17,445.17,0 20220318 19:24:00,445.17,445.17,445.17,445.17,0 20220318 19:25:00,445.2,445.2,445.11,445.11,4 20220318 19:26:00,445.11,445.11,445.11,445.11,0 20220318 19:27:00,445.2,445.2,445.2,445.2,1 20220318 19:28:00,445.24,445.3,445.24,445.3,2 20220318 19:29:00,445.3,445.3,445.3,445.3,0 20220318 19:30:00,445.15,445.15,445.1,445.1,47 20220318 19:31:00,445.1,445.1,445.1,445.1,0 20220318 19:32:00,445.1,445.1,445.1,445.1,0 20220318 19:33:00,445.1,445.1,445.06,445.06,2 20220318 19:34:00,445.14,445.14,445.14,445.14,2 20220318 19:35:00,445.15,445.15,445.1,445.1,2 20220318 19:36:00,445.1,445.1,445.1,445.1,1 20220318 19:37:00,445.1,445.1,445.1,445.1,0 20220318 19:38:00,445.15,445.15,445.15,445.15,1 20220318 19:39:00,445.19,445.2,445.19,445.2,4 20220318 19:40:00,445.24,445.24,445.24,445.24,2 20220318 19:41:00,445.24,445.24,445.24,445.24,0 20220318 19:42:00,445.24,445.24,445.24,445.24,0 20220318 19:43:00,445.24,445.24,445.24,445.24,0 20220318 19:44:00,445.24,445.24,445.24,445.24,0 20220318 19:45:00,445.23,445.23,445.23,445.23,2 20220318 19:46:00,445.23,445.25,445.2,445.2,4 20220318 19:47:00,445.27,445.28,445.14,445.14,6 20220318 19:48:00,445.17,445.2,445.16,445.16,10 20220318 19:49:00,445.17,445.18,445.17,445.18,3 20220318 19:50:00,445.18,445.2,445.11,445.15,12 20220318 19:51:00,445.15,445.2,445.15,445.2,4 20220318 19:52:00,445.2,445.2,445.2,445.2,0 20220318 19:53:00,445.13,445.13,445.13,445.13,5 20220318 19:54:00,445.13,445.13,445.13,445.13,0 20220318 19:55:00,445.13,445.13,445.13,445.13,0 20220318 19:56:00,445.25,445.3,445.25,445.3,15 20220318 19:57:00,445.4,445.4,445.4,445.4,3 20220318 19:58:00,445.4,445.49,445.4,445.48,20 20220318 19:59:00,445.44,445.49,445.43,445.49,62 20220318 04:00:00,438.0,438.05,437.93,437.93,13 20220318 04:01:00,437.86,437.94,437.86,437.94,2 20220318 04:02:00,437.84,437.84,437.64,437.64,15 20220318 04:03:00,437.65,437.65,437.51,437.56,14 20220318 04:04:00,437.49,437.59,437.49,437.59,4 20220318 04:05:00,437.6,437.6,437.56,437.56,5 20220318 04:06:00,437.47,437.51,437.47,437.51,2 20220318 04:07:00,437.45,437.45,437.45,437.45,1 20220318 04:08:00,437.53,437.53,437.53,437.53,1 20220318 04:09:00,437.63,437.63,437.63,437.63,1 20220318 04:10:00,437.55,437.55,437.54,437.54,4 20220318 04:11:00,437.55,437.55,437.55,437.55,6 20220318 04:12:00,437.63,437.63,437.63,437.63,5 20220318 04:13:00,437.67,437.88,437.67,437.88,2 20220318 04:14:00,437.88,437.88,437.88,437.88,0 20220318 04:15:00,437.81,437.81,437.66,437.66,2 20220318 04:16:00,437.66,437.66,437.66,437.66,0 20220318 04:17:00,437.77,437.8,437.77,437.8,9 20220318 04:18:00,437.76,437.76,437.46,437.46,4 20220318 04:19:00,437.4,437.4,437.4,437.4,1 20220318 04:20:00,437.4,437.4,437.4,437.4,0 20220318 04:21:00,437.65,437.65,437.65,437.65,1 20220318 04:22:00,437.65,437.65,437.65,437.65,0 20220318 04:23:00,437.79,437.89,437.79,437.89,2 20220318 04:24:00,437.89,437.89,437.89,437.89,0 20220318 04:25:00,437.89,437.89,437.89,437.89,0 20220318 04:26:00,437.73,437.89,437.73,437.89,27 20220318 04:27:00,437.66,437.67,437.66,437.66,10 20220318 04:28:00,437.66,437.66,437.66,437.66,0 20220318 04:29:00,437.49,437.49,437.49,437.49,5 20220318 04:30:00,437.49,437.49,437.49,437.49,0 20220318 04:31:00,437.28,437.28,437.28,437.28,1 20220318 04:32:00,437.28,437.28,437.28,437.28,0 20220318 04:33:00,437.05,437.17,436.87,437.17,37 20220318 04:34:00,437.07,437.11,437.0,437.11,19 20220318 04:35:00,437.11,437.11,437.11,437.11,0 20220318 04:36:00,437.27,437.39,437.26,437.39,16 20220318 04:37:00,437.39,437.39,437.39,437.39,0 20220318 04:38:00,437.39,437.39,437.39,437.39,0 20220318 04:39:00,437.35,437.35,437.35,437.35,6 20220318 04:40:00,437.35,437.35,437.35,437.35,0 20220318 04:41:00,437.35,437.35,437.35,437.35,0 20220318 04:42:00,437.35,437.35,437.35,437.35,0 20220318 04:43:00,437.17,437.17,437.17,437.17,15 20220318 04:44:00,436.99,437.15,436.99,437.15,4 20220318 04:45:00,437.15,437.15,437.15,437.15,0 20220318 04:46:00,437.15,437.15,437.15,437.15,0 20220318 04:47:00,437.15,437.15,437.15,437.15,0 20220318 04:48:00,436.81,436.81,436.57,436.73,65 20220318 04:49:00,436.74,436.74,436.74,436.74,1 20220318 04:50:00,436.76,436.9,436.75,436.82,8 20220318 04:51:00,436.83,436.83,436.83,436.83,4 20220318 04:52:00,436.8,436.8,436.8,436.8,3 20220318 04:53:00,436.79,436.79,436.79,436.79,2 20220318 04:54:00,436.8,436.8,436.8,436.8,1 20220318 04:55:00,436.88,436.88,436.88,436.88,1 20220318 04:56:00,436.88,436.88,436.88,436.88,0 20220318 04:57:00,437.0,437.0,437.0,437.0,6 20220318 04:58:00,437.09,437.09,437.05,437.08,6 20220318 04:59:00,437.08,437.08,437.08,437.08,0 20220318 05:00:00,437.2,437.23,437.05,437.05,10 20220318 05:01:00,437.03,437.03,436.8,436.8,25 20220318 05:02:00,436.8,436.8,436.8,436.8,0 20220318 05:03:00,437.09,437.09,437.09,437.09,5 20220318 05:04:00,437.09,437.09,437.09,437.09,0 20220318 05:05:00,436.97,436.97,436.97,436.97,1 20220318 05:06:00,436.97,436.97,436.97,436.97,0 20220318 05:07:00,436.97,436.97,436.97,436.97,0 20220318 05:08:00,437.08,437.08,437.08,437.08,109 20220318 05:09:00,437.08,437.08,437.08,437.08,0 20220318 05:10:00,437.08,437.08,437.08,437.08,0 20220318 05:11:00,437.08,437.08,437.08,437.08,0 20220318 05:12:00,437.08,437.08,437.08,437.08,0 20220318 05:13:00,436.97,436.97,436.97,436.97,3 20220318 05:14:00,436.85,436.85,436.85,436.85,3 20220318 05:15:00,436.68,436.68,436.59,436.6,13 20220318 05:16:00,436.68,436.69,436.68,436.69,2 20220318 05:17:00,436.68,436.68,436.62,436.62,5 20220318 05:18:00,436.66,436.66,436.66,436.66,1 20220318 05:19:00,436.6,436.66,436.6,436.66,4 20220318 05:20:00,436.66,436.66,436.66,436.66,0 20220318 05:21:00,436.66,436.66,436.66,436.66,0 20220318 05:22:00,436.66,436.66,436.66,436.66,0 20220318 05:23:00,436.67,436.67,436.66,436.66,7 20220318 05:24:00,436.66,436.66,436.66,436.66,0 20220318 05:25:00,436.7,436.7,436.47,436.47,21 20220318 05:26:00,436.5,436.58,436.29,436.29,14 20220318 05:27:00,436.25,436.4,436.25,436.39,15 20220318 05:28:00,436.6,436.61,436.6,436.61,6 20220318 05:29:00,436.61,436.61,436.61,436.61,0 20220318 05:30:00,436.69,437.2,436.69,436.76,94 20220318 05:31:00,436.93,437.0,436.93,437.0,6 20220318 05:32:00,437.08,437.12,437.08,437.08,10 20220318 05:33:00,437.1,437.1,437.1,437.1,2 20220318 05:34:00,437.0,437.0,437.0,437.0,2 20220318 05:35:00,436.8,436.8,436.8,436.8,2 20220318 05:36:00,436.65,436.65,436.65,436.65,5 20220318 05:37:00,436.64,436.64,436.5,436.5,22 20220318 05:38:00,436.7,436.7,436.7,436.7,1 20220318 05:39:00,436.61,436.61,436.5,436.51,13 20220318 05:40:00,436.54,436.54,436.48,436.49,11 20220318 05:41:00,436.6,436.6,436.6,436.6,3 20220318 05:42:00,436.62,436.62,436.62,436.62,4 20220318 05:43:00,436.61,436.61,436.61,436.61,1 20220318 05:44:00,436.61,436.61,436.61,436.61,0 20220318 05:45:00,436.61,436.61,436.61,436.61,0 20220318 05:46:00,436.61,436.61,436.61,436.61,0 20220318 05:47:00,436.71,436.71,436.71,436.71,3 20220318 05:48:00,436.71,436.71,436.71,436.71,0 20220318 05:49:00,436.85,436.85,436.85,436.85,17 20220318 05:50:00,436.89,436.89,436.89,436.89,2 20220318 05:51:00,436.89,436.89,436.89,436.89,0 20220318 05:52:00,436.89,436.89,436.89,436.89,0 20220318 05:53:00,436.87,436.87,436.87,436.87,1 20220318 05:54:00,436.87,436.87,436.87,436.87,0 20220318 05:55:00,436.87,436.87,436.87,436.87,0 20220318 05:56:00,437.0,437.06,437.0,437.06,3 20220318 05:57:00,437.07,437.07,437.06,437.06,15 20220318 05:58:00,437.06,437.06,437.06,437.06,0 20220318 05:59:00,437.06,437.06,437.06,437.06,0 20220318 06:00:00,436.92,436.92,436.92,436.92,4 20220318 06:01:00,436.89,436.89,436.89,436.89,1 20220318 06:02:00,436.94,436.94,436.94,436.94,1 20220318 06:03:00,436.88,436.93,436.88,436.93,7 20220318 06:04:00,437.1,437.1,437.1,437.1,1 20220318 06:05:00,437.16,437.16,437.16,437.16,1 20220318 06:06:00,437.16,437.16,437.16,437.16,0 20220318 06:07:00,437.15,437.2,437.15,437.2,5 20220318 06:08:00,437.08,437.1,437.08,437.1,10 20220318 06:09:00,437.0,437.18,437.0,437.18,4 20220318 06:10:00,437.2,437.2,437.2,437.2,5 20220318 06:11:00,437.29,437.29,437.16,437.16,7 20220318 06:12:00,437.13,437.17,437.08,437.08,12 20220318 06:13:00,437.09,437.1,437.05,437.05,20 20220318 06:14:00,437.05,437.05,437.05,437.05,11 20220318 06:15:00,437.0,437.0,437.0,437.0,20 20220318 06:16:00,436.86,436.86,436.63,436.63,6 20220318 06:17:00,436.62,436.62,436.57,436.57,10 20220318 06:18:00,436.75,436.75,436.75,436.75,10 20220318 06:19:00,436.55,436.55,436.5,436.5,27 20220318 06:20:00,436.45,436.57,436.41,436.57,27 20220318 06:21:00,436.76,436.76,436.7,436.7,21 20220318 06:22:00,436.7,436.7,436.7,436.7,0 20220318 06:23:00,436.7,436.7,436.7,436.7,0 20220318 06:24:00,436.6,436.6,436.6,436.6,1 20220318 06:25:00,436.7,436.7,436.7,436.7,2 20220318 06:26:00,436.83,436.83,436.76,436.76,40 20220318 06:27:00,436.8,436.8,436.8,436.8,4 20220318 06:28:00,436.88,436.88,436.81,436.82,22 20220318 06:29:00,436.82,436.82,436.82,436.82,0 20220318 06:30:00,436.7,436.7,436.7,436.7,1 20220318 06:31:00,436.5,436.5,436.5,436.5,44 20220318 06:32:00,436.6,436.6,436.6,436.6,1 20220318 06:33:00,436.5,436.5,436.5,436.5,1 20220318 06:34:00,436.5,436.5,436.5,436.5,0 20220318 06:35:00,436.5,436.5,436.5,436.5,0 20220318 06:36:00,436.5,436.5,436.5,436.5,0 20220318 06:37:00,436.5,436.5,436.5,436.5,0 20220318 06:38:00,436.7,436.7,436.65,436.65,8 20220318 06:39:00,436.7,436.7,436.7,436.7,2 20220318 06:40:00,436.8,436.8,436.7,436.7,46 20220318 06:41:00,436.7,436.7,436.7,436.7,0 20220318 06:42:00,436.58,436.58,436.58,436.58,10 20220318 06:43:00,436.56,436.56,436.46,436.46,8 20220318 06:44:00,436.42,436.42,436.42,436.42,1 20220318 06:45:00,436.45,436.45,436.45,436.45,2 20220318 06:46:00,436.45,436.45,436.45,436.45,0 20220318 06:47:00,436.45,436.45,436.45,436.45,0 20220318 06:48:00,436.32,436.32,436.32,436.32,1 20220318 06:49:00,436.32,436.32,436.32,436.32,0 20220318 06:50:00,436.33,436.33,436.18,436.18,28 20220318 06:51:00,436.24,436.24,436.24,436.24,5 20220318 06:52:00,436.24,436.24,436.05,436.05,35 20220318 06:53:00,436.2,436.2,436.2,436.2,5 20220318 06:54:00,436.2,436.2,436.2,436.2,0 20220318 06:55:00,436.21,436.26,436.21,436.26,11 20220318 06:56:00,436.22,436.4,436.22,436.4,6 20220318 06:57:00,436.4,436.4,436.4,436.4,0 20220318 06:58:00,436.5,436.51,436.48,436.51,27 20220318 06:59:00,436.51,436.51,436.51,436.51,0 20220318 07:00:00,436.57,436.57,436.19,436.38,162 20220318 07:01:00,436.35,436.35,436.22,436.25,96 20220318 07:02:00,436.25,436.25,436.21,436.21,4 20220318 07:03:00,436.22,436.3,436.2,436.3,17 20220318 07:04:00,436.4,436.4,436.35,436.36,17 20220318 07:05:00,436.3,436.32,436.24,436.27,68 20220318 07:06:00,436.26,436.26,436.14,436.14,32 20220318 07:07:00,436.19,436.2,436.1,436.15,31 20220318 07:08:00,436.1,436.1,435.86,435.95,315 20220318 07:09:00,436.0,436.28,436.0,436.1,191 20220318 07:10:00,436.13,436.14,435.76,435.84,127 20220318 07:11:00,435.89,436.04,435.88,435.95,29 20220318 07:12:00,435.93,436.05,435.9,436.05,10 20220318 07:13:00,435.94,435.97,435.94,435.95,25 20220318 07:14:00,435.99,436.03,435.88,436.03,12 20220318 07:15:00,436.08,436.2,436.08,436.16,51 20220318 07:16:00,436.16,436.3,436.16,436.3,65 20220318 07:17:00,436.27,436.34,436.27,436.3,19 20220318 07:18:00,436.35,436.37,436.3,436.37,22 20220318 07:19:00,436.36,436.41,436.35,436.4,43 20220318 07:20:00,436.4,436.4,436.38,436.38,16 20220318 07:21:00,436.41,436.41,436.29,436.29,30 20220318 07:22:00,436.27,436.27,436.27,436.27,1 20220318 07:23:00,436.28,436.29,436.22,436.29,40 20220318 07:24:00,436.29,436.29,436.27,436.28,6 20220318 07:25:00,436.28,436.28,436.2,436.2,31 20220318 07:26:00,436.18,436.18,436.11,436.15,38 20220318 07:27:00,436.12,436.12,436.01,436.09,96 20220318 07:28:00,436.0,436.0,435.71,435.92,94 20220318 07:29:00,436.0,436.13,435.95,436.13,66 20220318 07:30:00,436.17,436.24,436.17,436.23,68 20220318 07:31:00,436.25,436.3,436.25,436.3,13 20220318 07:32:00,436.31,436.6,436.2,436.2,163 20220318 07:33:00,436.23,436.44,436.23,436.35,90 20220318 07:34:00,436.47,436.47,436.41,436.45,20 20220318 07:35:00,436.45,436.45,436.36,436.4,25 20220318 07:36:00,436.43,436.55,436.29,436.43,42 20220318 07:37:00,436.42,436.52,436.42,436.5,71 20220318 07:38:00,436.51,436.6,436.5,436.6,40 20220318 07:39:00,436.63,436.69,436.55,436.6,31 20220318 07:40:00,436.58,436.62,436.51,436.62,197 20220318 07:41:00,436.64,436.64,436.59,436.59,19 20220318 07:42:00,436.65,436.74,436.65,436.71,30 20220318 07:43:00,436.83,436.83,436.7,436.78,68 20220318 07:44:00,436.75,436.78,436.72,436.72,57 20220318 07:45:00,436.72,436.75,436.46,436.52,83 20220318 07:46:00,436.5,436.54,436.49,436.5,20 20220318 07:47:00,436.47,436.58,436.47,436.58,60 20220318 07:48:00,436.57,436.57,436.53,436.53,39 20220318 07:49:00,436.53,436.53,436.44,436.49,84 20220318 07:50:00,436.5,436.53,436.44,436.5,55 20220318 07:51:00,436.53,436.55,436.35,436.38,47 20220318 07:52:00,436.34,436.39,436.34,436.39,63 20220318 07:53:00,436.42,436.42,436.35,436.36,48 20220318 07:54:00,436.37,436.43,436.35,436.37,67 20220318 07:55:00,436.4,436.43,436.33,436.36,43 20220318 07:56:00,436.4,436.55,436.4,436.45,60 20220318 07:57:00,436.46,436.55,436.46,436.55,307 20220318 07:58:00,436.52,436.52,436.35,436.42,17 20220318 07:59:00,436.33,436.33,436.1,436.14,26 20220318 08:00:00,436.2,437.79,435.76,436.19,750 20220318 08:01:00,436.24,438.3,436.05,436.12,95 20220318 08:02:00,436.09,436.11,436.01,436.11,56 20220318 08:03:00,436.14,436.21,436.0,436.2,183 20220318 08:04:00,436.24,436.35,436.1,436.35,32 20220318 08:05:00,436.34,436.38,436.27,436.31,35 20220318 08:06:00,436.37,436.44,436.33,436.33,52 20220318 08:07:00,436.46,436.54,436.31,436.5,138 20220318 08:08:00,436.53,436.6,436.52,436.53,72 20220318 08:09:00,436.51,436.54,436.46,436.46,136 20220318 08:10:00,436.48,436.56,436.45,436.47,35 20220318 08:11:00,436.44,436.44,436.38,436.38,83 20220318 08:12:00,436.37,436.46,436.35,436.44,41 20220318 08:13:00,436.43,436.56,436.39,436.51,112 20220318 08:14:00,436.57,436.61,436.52,436.61,87 20220318 08:15:00,436.58,436.61,436.53,436.6,32 20220318 08:16:00,436.56,436.56,436.26,436.28,89 20220318 08:17:00,436.33,436.33,436.27,436.3,12 20220318 08:18:00,436.33,436.35,436.23,436.29,26 20220318 08:19:00,436.35,436.38,436.35,436.38,57 20220318 08:20:00,436.38,436.5,436.36,436.5,14 20220318 08:21:00,436.47,436.7,436.47,436.6,88 20220318 08:22:00,436.59,436.69,436.53,436.69,41 20220318 08:23:00,436.64,436.7,436.6,436.68,74 20220318 08:24:00,436.66,436.78,436.63,436.77,84 20220318 08:25:00,436.77,436.83,436.74,436.77,591 20220318 08:26:00,436.78,436.94,436.75,436.93,38 20220318 08:27:00,436.92,436.99,436.87,436.88,71 20220318 08:28:00,436.96,436.96,436.77,436.9,161 20220318 08:29:00,436.91,436.93,436.89,436.93,26 20220318 08:30:00,436.87,436.87,436.69,436.69,257 20220318 08:31:00,436.69,436.7,436.69,436.7,25 20220318 08:32:00,436.7,436.7,436.61,436.67,52 20220318 08:33:00,436.67,436.72,436.67,436.72,22 20220318 08:34:00,436.72,436.72,436.67,436.67,67 20220318 08:35:00,436.63,436.82,436.63,436.81,15 20220318 08:36:00,436.8,436.82,436.77,436.82,22 20220318 08:37:00,436.8,436.81,436.73,436.73,104 20220318 08:38:00,436.79,436.82,436.76,436.76,38 20220318 08:39:00,436.76,436.94,436.76,436.91,31 20220318 08:40:00,436.92,437.06,436.92,437.06,112 20220318 08:41:00,437.03,437.06,437.03,437.06,30 20220318 08:42:00,437.06,437.21,437.06,437.21,63 20220318 08:43:00,437.22,437.22,437.12,437.19,117 20220318 08:44:00,437.17,437.25,437.15,437.18,212 20220318 08:45:00,437.2,437.2,437.06,437.11,117 20220318 08:46:00,437.13,437.16,437.13,437.15,138 20220318 08:47:00,437.14,437.16,436.95,436.95,102 20220318 08:48:00,436.95,437.04,436.88,436.88,381 20220318 08:49:00,436.86,436.92,436.8,436.84,104 20220318 08:50:00,436.8,436.82,436.32,436.36,556 20220318 08:51:00,436.27,436.37,436.11,436.16,343 20220318 08:52:00,436.23,436.4,436.22,436.3,168 20220318 08:53:00,436.33,436.51,436.33,436.48,112 20220318 08:54:00,436.47,436.49,436.38,436.45,32 20220318 08:55:00,436.41,436.46,436.4,436.46,21 20220318 08:56:00,436.48,436.56,436.48,436.56,50 20220318 08:57:00,436.5,436.59,436.5,436.59,43 20220318 08:58:00,436.63,436.66,436.59,436.64,85 20220318 08:59:00,436.67,436.67,436.64,436.66,42 20220318 09:00:00,436.66,436.66,436.58,436.59,30 20220318 09:01:00,436.59,436.69,436.57,436.65,24 20220318 09:02:00,436.63,436.66,436.6,436.6,25 20220318 09:03:00,436.63,436.63,436.59,436.6,15 20220318 09:04:00,436.64,436.7,436.63,436.66,29 20220318 09:05:00,436.66,436.7,436.62,436.7,55 20220318 09:06:00,436.67,436.71,436.61,436.62,239 20220318 09:07:00,436.58,436.6,436.46,436.46,115 20220318 09:08:00,436.45,436.48,436.4,436.41,68 20220318 09:09:00,436.41,436.49,436.4,436.44,143 20220318 09:10:00,436.45,436.47,436.39,436.47,124 20220318 09:11:00,436.47,436.6,436.47,436.5,164 20220318 09:12:00,436.41,436.43,436.38,436.42,31 20220318 09:13:00,436.42,436.5,436.42,436.49,15 20220318 09:14:00,436.47,436.47,436.34,436.39,352 20220318 09:15:00,436.39,436.4,436.36,436.4,24 20220318 09:16:00,436.37,436.42,436.29,436.41,119 20220318 09:17:00,436.4,436.42,436.32,436.42,139 20220318 09:18:00,436.37,436.37,436.29,436.31,162 20220318 09:19:00,436.31,440.83,436.25,436.32,248 20220318 09:20:00,436.29,436.33,436.26,436.3,126 20220318 09:21:00,436.3,436.38,436.23,436.38,75 20220318 09:22:00,436.38,436.41,436.35,436.36,24 20220318 09:23:00,436.37,436.43,436.33,436.43,73 20220318 09:24:00,436.41,436.55,436.4,436.55,232 20220318 09:25:00,436.59,437.07,436.5,437.04,895 20220318 09:26:00,437.07,437.12,436.68,436.76,314 20220318 09:27:00,436.74,437.16,436.71,437.16,323 20220318 09:28:00,437.16,437.54,437.13,437.19,674 20220318 09:29:00,437.2,438.16,437.14,438.05,1199 20220318 09:30:00,438.0,438.36,437.81,437.9,10267 20220318 09:31:00,437.91,438.13,437.69,437.69,4502 20220318 09:32:00,437.71,438.17,437.65,438.02,2691 20220318 09:33:00,438.01,438.16,437.5,437.62,3501 20220318 09:34:00,437.63,437.65,437.22,437.57,2066 20220318 09:35:00,437.57,438.2,437.41,438.17,3551 20220318 09:36:00,438.16,438.97,438.16,438.48,4192 20220318 09:37:00,438.46,438.52,438.23,438.3,2129 20220318 09:38:00,438.27,438.35,438.13,438.22,1463 20220318 09:39:00,438.22,438.25,437.79,438.01,2372 20220318 09:40:00,438.05,438.14,437.7,437.91,1921 20220318 09:41:00,437.9,438.06,437.72,437.96,2009 20220318 09:42:00,438.01,438.2,437.93,438.04,1450 20220318 09:43:00,438.04,438.27,437.96,438.11,1412 20220318 09:44:00,438.13,438.38,438.05,438.09,1986 20220318 09:45:00,438.08,438.49,437.97,438.44,2020 20220318 09:46:00,438.45,438.54,438.17,438.23,1377 20220318 09:47:00,438.23,438.4,438.15,438.19,1660 20220318 09:48:00,438.23,438.49,438.23,438.35,1137 20220318 09:49:00,438.33,438.8,438.33,438.73,1924 20220318 09:50:00,438.73,439.18,438.67,438.99,4530 20220318 09:51:00,438.99,439.01,438.71,438.85,1701 20220318 09:52:00,438.85,438.86,438.54,438.64,1045 20220318 09:53:00,438.64,438.65,438.26,438.35,1412 20220318 09:54:00,438.36,438.6,438.31,438.37,1136 20220318 09:55:00,438.39,438.7,438.38,438.58,1008 20220318 09:56:00,438.57,438.8,438.47,438.57,1653 20220318 09:57:00,438.58,438.61,438.36,438.4,1030 20220318 09:58:00,438.39,438.61,438.25,438.54,1313 20220318 09:59:00,438.55,439.07,438.54,439.04,2706 20220318 10:00:00,439.07,439.49,438.75,439.19,5059 20220318 10:01:00,439.21,439.43,439.15,439.39,1978 20220318 10:02:00,439.39,439.55,439.07,439.37,2504 20220318 10:03:00,439.38,439.67,439.33,439.59,4651 20220318 10:04:00,439.63,440.05,439.61,439.77,2451 20220318 10:05:00,439.78,439.89,439.66,439.75,1768 20220318 10:06:00,439.75,439.88,439.69,439.81,1458 20220318 10:07:00,439.8,439.9,439.74,439.84,1055 20220318 10:08:00,439.86,440.13,439.8,439.83,2402 20220318 10:09:00,439.85,440.08,439.78,440.07,2405 20220318 10:10:00,440.09,440.64,439.96,440.54,3101 20220318 10:11:00,440.54,440.56,440.38,440.44,1739 20220318 10:12:00,440.44,440.67,440.42,440.63,1892 20220318 10:13:00,440.64,440.89,440.16,440.19,2896 20220318 10:14:00,440.19,440.36,440.04,440.06,1929 20220318 10:15:00,440.07,440.22,439.93,440.01,1516 20220318 10:16:00,440.02,440.08,439.66,439.7,1366 20220318 10:17:00,439.71,439.76,439.56,439.71,1406 20220318 10:18:00,439.73,439.82,439.43,439.44,1190 20220318 10:19:00,439.45,439.65,439.33,439.59,1080 20220318 10:20:00,439.61,439.61,439.27,439.35,1511 20220318 10:21:00,439.34,439.43,439.19,439.36,1259 20220318 10:22:00,439.35,439.83,439.3,439.81,1475 20220318 10:23:00,439.82,439.95,439.63,439.85,1643 20220318 10:24:00,439.86,439.88,439.61,439.67,1531 20220318 10:25:00,439.69,439.93,439.58,439.91,816 20220318 10:26:00,439.92,440.01,439.67,439.98,1093 20220318 10:27:00,439.98,439.98,439.61,439.72,1009 20220318 10:28:00,439.73,439.84,439.66,439.78,933 20220318 10:29:00,439.8,439.88,439.67,439.74,1130 20220318 10:30:00,439.74,439.88,439.54,439.77,2451 20220318 10:31:00,439.78,440.18,439.68,440.15,1825 20220318 10:32:00,440.15,440.2,439.84,439.97,1680 20220318 10:33:00,439.97,439.98,439.49,439.7,1140 20220318 10:34:00,439.71,439.72,439.44,439.55,1111 20220318 10:35:00,439.54,439.68,439.49,439.53,742 20220318 10:36:00,439.54,439.55,439.02,439.15,1961 20220318 10:37:00,439.15,439.17,438.68,438.82,1703 20220318 10:38:00,438.81,438.98,438.69,438.71,1423 20220318 10:39:00,438.71,438.92,438.65,438.87,1713 20220318 10:40:00,438.87,438.87,438.56,438.64,1539 20220318 10:41:00,438.63,439.13,438.63,439.09,2049 20220318 10:42:00,439.12,439.28,438.96,439.19,1578 20220318 10:43:00,439.19,439.38,439.17,439.23,741 20220318 10:44:00,439.23,439.28,439.06,439.14,802 20220318 10:45:00,439.12,439.32,439.05,439.21,1144 20220318 10:46:00,439.21,439.35,439.17,439.34,615 20220318 10:47:00,439.35,439.46,439.16,439.25,818 20220318 10:48:00,439.29,439.52,439.27,439.3,796 20220318 10:49:00,439.3,439.3,438.81,438.82,1294 20220318 10:50:00,438.83,438.96,438.43,438.95,1992 20220318 10:51:00,438.96,438.99,438.65,438.82,1132 20220318 10:52:00,438.85,438.87,438.62,438.74,775 20220318 10:53:00,438.77,439.11,438.75,439.06,887 20220318 10:54:00,439.03,439.15,438.93,439.15,701 20220318 10:55:00,439.16,439.32,438.95,439.23,1081 20220318 10:56:00,439.25,439.49,439.17,439.49,852 20220318 10:57:00,439.49,439.61,439.46,439.56,1157 20220318 10:58:00,439.58,439.58,439.31,439.36,840 20220318 10:59:00,439.36,439.52,439.28,439.5,531 20220318 11:00:00,439.51,439.93,439.35,439.9,1805 20220318 11:01:00,439.88,439.91,439.66,439.89,1050 20220318 11:02:00,439.89,440.04,439.86,439.95,1276 20220318 11:03:00,439.94,440.04,439.76,439.95,1690 20220318 11:04:00,439.95,440.1,439.85,440.02,1128 20220318 11:05:00,440.04,440.06,439.82,439.88,703 20220318 11:06:00,439.9,440.16,439.84,440.15,981 20220318 11:07:00,440.14,440.32,440.14,440.3,1365 20220318 11:08:00,440.31,440.43,440.31,440.34,864 20220318 11:09:00,440.34,440.36,440.19,440.23,952 20220318 11:10:00,440.24,440.3,440.0,440.11,1324 20220318 11:11:00,440.1,440.25,440.0,440.25,793 20220318 11:12:00,440.24,440.45,440.24,440.41,1462 20220318 11:13:00,440.42,440.57,440.35,440.49,1359 20220318 11:14:00,440.52,440.59,440.06,440.07,1650 20220318 11:15:00,440.08,440.18,439.88,440.13,2811 20220318 11:16:00,440.13,440.17,439.65,439.75,2710 20220318 11:17:00,439.76,439.94,439.73,439.83,955 20220318 11:18:00,439.84,439.98,439.73,439.95,920 20220318 11:19:00,439.95,440.29,439.94,440.26,1252 20220318 11:20:00,440.27,440.27,439.63,440.05,2043 20220318 11:21:00,440.07,440.07,439.81,439.86,824 20220318 11:22:00,439.88,439.94,439.64,439.74,1162 20220318 11:23:00,439.75,439.84,439.67,439.81,1032 20220318 11:24:00,439.8,439.86,439.71,439.82,763 20220318 11:25:00,439.83,439.94,439.56,439.78,1623 20220318 11:26:00,439.81,439.94,439.52,439.56,965 20220318 11:27:00,439.54,439.58,439.32,439.48,1403 20220318 11:28:00,439.43,439.73,439.41,439.64,760 20220318 11:29:00,439.64,439.86,439.64,439.69,872 20220318 11:30:00,439.69,440.15,439.69,440.04,1272 20220318 11:31:00,440.02,440.15,439.89,440.06,969 20220318 11:32:00,440.07,440.18,439.9,440.14,769 20220318 11:33:00,440.15,440.34,440.09,440.24,944 20220318 11:34:00,440.23,440.33,440.14,440.16,807 20220318 11:35:00,440.16,440.23,439.97,440.11,850 20220318 11:36:00,440.12,440.97,440.12,440.66,4646 20220318 11:37:00,440.66,440.69,440.29,440.58,2356 20220318 11:38:00,440.62,440.89,440.44,440.62,2689 20220318 11:39:00,440.64,440.75,440.34,440.37,1748 20220318 11:40:00,440.37,440.45,439.95,440.08,1452 20220318 11:41:00,440.08,440.15,439.95,439.97,1639 20220318 11:42:00,439.98,440.2,439.95,440.16,712 20220318 11:43:00,440.15,440.21,439.99,440.19,553 20220318 11:44:00,440.2,440.21,439.95,440.04,724 20220318 11:45:00,440.05,440.28,439.87,440.22,1072 20220318 11:46:00,440.17,440.29,440.07,440.13,1082 20220318 11:47:00,440.1,440.16,439.84,439.9,915 20220318 11:48:00,439.86,439.94,439.75,439.78,618 20220318 11:49:00,439.79,439.91,439.75,439.83,450 20220318 11:50:00,439.83,440.04,439.74,439.87,693 20220318 11:51:00,439.89,440.23,439.89,440.09,821 20220318 11:52:00,440.08,440.15,439.99,440.12,612 20220318 11:53:00,440.11,440.16,440.0,440.08,507 20220318 11:54:00,440.07,440.13,439.15,439.21,2712 20220318 11:55:00,439.23,439.64,439.23,439.6,2287 20220318 11:56:00,439.61,439.67,439.5,439.66,745 20220318 11:57:00,439.67,439.92,439.67,439.83,892 20220318 11:58:00,439.84,439.97,439.68,439.95,552 20220318 11:59:00,439.97,440.08,439.92,439.94,609 20220318 12:00:00,439.96,439.99,439.53,439.68,1128 20220318 12:01:00,439.68,439.95,439.68,439.92,449 20220318 12:02:00,439.93,439.95,439.6,439.75,713 20220318 12:03:00,439.77,440.02,439.69,439.99,809 20220318 12:04:00,440.01,440.07,439.9,440.07,887 20220318 12:05:00,440.08,440.28,440.07,440.26,1769 20220318 12:06:00,440.25,440.27,439.89,439.95,978 20220318 12:07:00,439.95,440.19,439.95,440.16,476 20220318 12:08:00,440.15,440.21,439.97,440.15,860 20220318 12:09:00,440.15,440.16,440.03,440.04,612 20220318 12:10:00,440.06,440.11,439.98,440.1,679 20220318 12:11:00,440.11,440.15,439.99,439.99,443 20220318 12:12:00,440.0,440.22,439.99,440.11,620 20220318 12:13:00,440.12,440.27,440.09,440.23,823 20220318 12:14:00,440.24,440.38,440.08,440.24,686 20220318 12:15:00,440.24,440.52,440.23,440.52,1059 20220318 12:16:00,440.52,440.55,440.39,440.53,1420 20220318 12:17:00,440.54,440.76,440.52,440.67,1703 20220318 12:18:00,440.67,440.77,440.52,440.61,1518 20220318 12:19:00,440.62,440.63,440.45,440.46,623 20220318 12:20:00,440.47,440.5,440.33,440.34,827 20220318 12:21:00,440.33,440.46,440.21,440.43,1012 20220318 12:22:00,440.43,440.56,440.38,440.5,836 20220318 12:23:00,440.51,440.66,440.5,440.62,623 20220318 12:24:00,440.63,440.81,440.56,440.75,977 20220318 12:25:00,440.77,440.8,440.69,440.79,1159 20220318 12:26:00,440.79,440.8,440.68,440.73,831 20220318 12:27:00,440.73,440.99,440.68,440.95,828 20220318 12:28:00,440.94,441.0,440.86,440.88,811 20220318 12:29:00,440.88,441.01,440.8,440.99,683 20220318 12:30:00,440.98,441.15,440.95,441.06,1299 20220318 12:31:00,441.05,441.17,440.96,441.16,885 20220318 12:32:00,441.17,441.17,440.96,440.99,1388 20220318 12:33:00,440.99,441.06,440.83,441.06,1516 20220318 12:34:00,441.07,441.17,441.07,441.12,845 20220318 12:35:00,441.13,441.49,441.13,441.35,1819 20220318 12:36:00,441.37,441.4,441.22,441.27,1115 20220318 12:37:00,441.29,441.32,441.18,441.23,993 20220318 12:38:00,441.21,441.41,441.18,441.38,932 20220318 12:39:00,441.38,441.45,441.3,441.41,1080 20220318 12:40:00,441.4,441.63,441.4,441.54,2967 20220318 12:41:00,441.54,441.72,441.51,441.63,2191 20220318 12:42:00,441.62,441.63,441.47,441.47,756 20220318 12:43:00,441.47,441.57,441.4,441.56,1114 20220318 12:44:00,441.57,441.68,441.5,441.65,1296 20220318 12:45:00,441.64,441.69,441.51,441.52,830 20220318 12:46:00,441.54,441.57,441.29,441.34,1551 20220318 12:47:00,441.32,441.36,441.17,441.2,1069 20220318 12:48:00,441.19,441.26,441.07,441.12,738 20220318 12:49:00,441.13,441.21,441.08,441.19,863 20220318 12:50:00,441.2,441.42,441.2,441.39,727 20220318 12:51:00,441.39,441.44,441.3,441.42,716 20220318 12:52:00,441.42,441.51,441.39,441.47,581 20220318 12:53:00,441.48,441.49,441.33,441.42,787 20220318 12:54:00,441.41,441.47,441.36,441.4,320 20220318 12:55:00,441.4,441.44,441.31,441.35,689 20220318 12:56:00,441.37,441.49,441.37,441.47,995 20220318 12:57:00,441.48,441.57,441.31,441.55,981 20220318 12:58:00,441.55,441.7,441.47,441.51,851 20220318 12:59:00,441.51,441.54,441.41,441.42,545 20220318 13:00:00,441.44,441.55,441.42,441.49,628 20220318 13:01:00,441.51,441.65,441.51,441.59,745 20220318 13:02:00,441.59,441.63,441.5,441.54,424 20220318 13:03:00,441.54,441.55,441.41,441.49,650 20220318 13:04:00,441.48,441.48,441.3,441.4,842 20220318 13:05:00,441.4,441.41,441.21,441.29,844 20220318 13:06:00,441.3,441.52,441.3,441.5,1445 20220318 13:07:00,441.5,441.68,441.47,441.68,915 20220318 13:08:00,441.68,442.02,441.66,441.92,2031 20220318 13:09:00,441.92,441.92,441.78,441.83,1104 20220318 13:10:00,441.84,441.84,441.71,441.73,659 20220318 13:11:00,441.73,441.9,441.7,441.88,1457 20220318 13:12:00,441.89,441.94,441.85,441.86,662 20220318 13:13:00,441.85,441.89,441.75,441.78,455 20220318 13:14:00,441.78,441.9,441.77,441.81,530 20220318 13:15:00,441.81,441.87,441.67,441.68,534 20220318 13:16:00,441.67,441.84,441.6,441.82,1014 20220318 13:17:00,441.83,441.88,441.81,441.82,446 20220318 13:18:00,441.81,441.93,441.78,441.79,576 20220318 13:19:00,441.79,441.82,441.57,441.58,710 20220318 13:20:00,441.58,441.75,441.55,441.71,546 20220318 13:21:00,441.73,441.75,441.6,441.65,426 20220318 13:22:00,441.64,441.89,441.64,441.84,898 20220318 13:23:00,441.84,441.99,441.83,441.99,734 20220318 13:24:00,441.98,442.04,441.93,441.94,1020 20220318 13:25:00,441.94,442.09,441.89,442.02,1064 20220318 13:26:00,442.04,442.17,441.97,442.0,1861 20220318 13:27:00,442.0,442.16,442.0,442.14,946 20220318 13:28:00,442.13,442.26,442.11,442.21,1099 20220318 13:29:00,442.22,442.3,442.19,442.28,725 20220318 13:30:00,442.28,442.31,442.12,442.17,1402 20220318 13:31:00,442.17,442.18,442.08,442.11,623 20220318 13:32:00,442.11,442.15,442.05,442.15,568 20220318 13:33:00,442.15,442.24,442.12,442.24,652 20220318 13:34:00,442.24,442.34,442.23,442.32,652 20220318 13:35:00,442.31,442.33,442.2,442.26,520 20220318 13:36:00,442.25,442.27,442.13,442.17,412 20220318 13:37:00,442.18,442.27,442.17,442.22,512 20220318 13:38:00,442.23,442.29,442.15,442.17,761 20220318 13:39:00,442.17,442.2,442.06,442.12,803 20220318 13:40:00,442.12,442.12,442.0,442.02,731 20220318 13:41:00,442.02,442.03,441.88,441.92,839 20220318 13:42:00,441.91,442.01,441.89,441.95,1380 20220318 13:43:00,441.93,442.02,441.92,442.01,485 20220318 13:44:00,442.01,442.04,441.91,442.0,942 20220318 13:45:00,442.0,442.02,441.94,441.97,575 20220318 13:46:00,441.97,442.18,441.94,442.06,1585 20220318 13:47:00,442.06,442.16,442.04,442.14,897 20220318 13:48:00,442.14,442.19,442.08,442.15,796 20220318 13:49:00,442.15,442.18,442.1,442.16,691 20220318 13:50:00,442.17,442.19,442.12,442.13,675 20220318 13:51:00,442.13,442.14,442.05,442.12,485 20220318 13:52:00,442.1,442.11,442.01,442.06,485 20220318 13:53:00,442.07,442.13,442.04,442.09,288 20220318 13:54:00,442.1,442.14,442.01,442.08,409 20220318 13:55:00,442.06,442.07,441.97,442.05,1088 20220318 13:56:00,442.05,442.14,442.01,442.1,358 20220318 13:57:00,442.11,442.2,442.11,442.15,862 20220318 13:58:00,442.15,442.52,441.8,441.89,5295 20220318 13:59:00,441.9,442.06,441.81,442.04,751 20220318 14:00:00,442.04,442.16,441.99,442.09,1058 20220318 14:01:00,442.09,442.15,442.0,442.13,818 20220318 14:02:00,442.12,442.17,442.0,442.12,537 20220318 14:03:00,442.11,442.16,442.04,442.08,435 20220318 14:04:00,442.09,442.1,441.95,441.95,744 20220318 14:05:00,441.95,441.99,441.79,441.85,1372 20220318 14:06:00,441.86,441.91,441.74,441.76,1540 20220318 14:07:00,441.77,441.87,441.64,441.72,1078 20220318 14:08:00,441.73,441.76,441.52,441.59,1144 20220318 14:09:00,441.58,441.66,441.54,441.58,1136 20220318 14:10:00,441.58,441.67,441.48,441.64,1336 20220318 14:11:00,441.63,441.73,441.59,441.67,864 20220318 14:12:00,441.68,441.8,441.61,441.75,1042 20220318 14:13:00,441.75,441.83,441.72,441.82,846 20220318 14:14:00,441.83,442.04,441.83,442.01,1263 20220318 14:15:00,442.01,442.17,442.0,442.13,1067 20220318 14:16:00,442.14,442.26,442.1,442.22,1420 20220318 14:17:00,442.21,442.4,442.19,442.39,1330 20220318 14:18:00,442.39,442.46,442.23,442.25,1082 20220318 14:19:00,442.24,442.3,442.15,442.22,1003 20220318 14:20:00,442.22,442.22,442.12,442.18,944 20220318 14:21:00,442.17,442.17,441.99,442.03,963 20220318 14:22:00,442.02,442.15,442.01,442.15,666 20220318 14:23:00,442.16,442.28,442.15,442.21,1537 20220318 14:24:00,442.21,442.28,442.19,442.27,546 20220318 14:25:00,442.29,442.3,442.0,442.01,1217 20220318 14:26:00,442.0,442.04,441.9,441.97,927 20220318 14:27:00,441.98,442.05,441.9,441.96,714 20220318 14:28:00,441.96,442.11,441.9,442.1,941 20220318 14:29:00,442.09,442.2,442.07,442.19,897 20220318 14:30:00,442.18,442.24,441.98,442.04,1004 20220318 14:31:00,442.05,442.08,441.83,441.91,982 20220318 14:32:00,441.91,442.03,441.75,441.95,1405 20220318 14:33:00,441.96,442.1,441.91,442.05,891 20220318 14:34:00,442.06,442.18,442.01,442.17,1214 20220318 14:35:00,442.17,442.39,442.13,442.36,2321 20220318 14:36:00,442.36,442.63,442.27,442.6,2796 20220318 14:37:00,442.61,442.66,442.48,442.59,2189 20220318 14:38:00,442.6,442.61,442.46,442.55,864 20220318 14:39:00,442.55,442.57,442.49,442.53,701 20220318 14:40:00,442.53,442.59,442.46,442.56,651 20220318 14:41:00,442.57,442.69,442.13,442.27,2171 20220318 14:42:00,442.29,442.29,441.86,442.0,2132 20220318 14:43:00,442.0,442.16,442.0,442.12,1261 20220318 14:44:00,442.12,442.19,442.05,442.06,689 20220318 14:45:00,442.05,442.31,442.03,442.25,863 20220318 14:46:00,442.25,442.29,442.17,442.28,437 20220318 14:47:00,442.28,442.39,442.23,442.23,1305 20220318 14:48:00,442.23,442.39,442.22,442.37,449 20220318 14:49:00,442.37,442.39,442.25,442.31,468 20220318 14:50:00,442.31,442.51,442.28,442.49,682 20220318 14:51:00,442.49,442.56,442.48,442.53,1121 20220318 14:52:00,442.55,442.57,442.41,442.42,684 20220318 14:53:00,442.42,442.5,442.34,442.48,905 20220318 14:54:00,442.48,442.53,442.45,442.49,1183 20220318 14:55:00,442.49,442.49,442.29,442.32,734 20220318 14:56:00,442.3,442.52,442.27,442.5,728 20220318 14:57:00,442.49,442.54,442.47,442.49,758 20220318 14:58:00,442.49,442.51,442.45,442.46,382 20220318 14:59:00,442.45,442.56,442.44,442.55,424 20220318 15:00:00,442.55,442.69,442.34,442.49,949 20220318 15:01:00,442.49,442.69,442.45,442.68,703 20220318 15:02:00,442.67,442.84,442.64,442.82,1943 20220318 15:03:00,442.81,442.96,442.8,442.9,1709 20220318 15:04:00,442.9,442.99,442.85,442.93,1163 20220318 15:05:00,442.92,442.98,442.85,442.93,1336 20220318 15:06:00,442.94,442.94,442.87,442.92,680 20220318 15:07:00,442.93,443.01,442.88,442.95,1546 20220318 15:08:00,442.93,443.02,442.93,442.99,1069 20220318 15:09:00,442.99,443.22,442.99,443.2,1797 20220318 15:10:00,443.19,443.36,443.16,443.35,1863 20220318 15:11:00,443.36,443.45,443.3,443.4,1159 20220318 15:12:00,443.39,443.42,443.1,443.12,2197 20220318 15:13:00,443.11,443.35,443.08,443.28,1698 20220318 15:14:00,443.28,443.36,443.26,443.36,1383 20220318 15:15:00,443.36,443.36,443.32,443.34,146 20220317 04:00:00,436.06,436.06,436.0,436.0,7 20220317 04:01:00,435.99,435.99,435.9,435.9,3 20220317 04:02:00,436.02,436.03,436.02,436.03,13 20220317 04:03:00,435.93,435.93,435.87,435.87,10 20220317 04:04:00,435.9,436.0,435.9,436.0,4 20220317 04:05:00,436.09,436.1,436.09,436.1,3 20220317 04:06:00,435.7,435.7,435.7,435.7,3 20220317 04:07:00,435.62,435.63,435.46,435.46,23 20220317 04:08:00,435.36,435.36,435.36,435.36,6 20220317 04:09:00,435.44,435.44,435.44,435.44,3 20220317 04:10:00,435.44,435.44,435.44,435.44,0 20220317 04:11:00,435.44,435.44,435.44,435.44,0 20220317 04:12:00,435.44,435.44,435.42,435.42,5 20220317 04:13:00,435.38,435.38,435.33,435.33,2 20220317 04:14:00,435.33,435.33,435.33,435.33,0 20220317 04:15:00,435.37,435.37,435.37,435.37,1 20220317 04:16:00,435.37,435.37,435.37,435.37,0 20220317 04:17:00,435.5,435.5,435.5,435.5,2 20220317 04:18:00,435.5,435.5,435.5,435.5,0 20220317 04:19:00,435.5,435.5,435.5,435.5,0 20220317 04:20:00,435.58,435.58,435.58,435.58,1 20220317 04:21:00,435.58,435.58,435.58,435.58,0 20220317 04:22:00,435.43,435.43,435.35,435.35,16 20220317 04:23:00,435.5,435.5,435.5,435.5,1 20220317 04:24:00,435.56,435.65,435.56,435.65,5 20220317 04:25:00,435.67,435.9,435.67,435.8,34 20220317 04:26:00,435.8,435.8,435.8,435.8,0 20220317 04:27:00,436.03,436.03,436.03,436.03,2 20220317 04:28:00,436.06,436.06,435.79,435.79,5 20220317 04:29:00,435.84,435.84,435.78,435.78,13 20220317 04:30:00,435.72,435.87,435.7,435.87,17 20220317 04:31:00,435.87,435.87,435.87,435.87,0 20220317 04:32:00,435.6,435.6,435.6,435.6,7 20220317 04:33:00,435.51,435.51,435.51,435.51,4 20220317 04:34:00,435.51,435.51,435.51,435.51,0 20220317 04:35:00,435.65,435.65,435.25,435.27,18 20220317 04:36:00,435.41,435.41,435.41,435.41,3 20220317 04:37:00,435.42,435.42,435.42,435.42,3 20220317 04:38:00,435.48,435.48,435.3,435.3,11 20220317 04:39:00,435.28,435.32,435.28,435.32,20 20220317 04:40:00,435.39,435.39,435.39,435.39,3 20220317 04:41:00,435.46,435.46,435.42,435.42,4 20220317 04:42:00,435.32,435.42,435.32,435.42,9 20220317 04:43:00,435.38,435.38,435.17,435.17,13 20220317 04:44:00,435.05,435.05,435.01,435.01,12 20220317 04:45:00,435.48,435.48,435.48,435.48,10 20220317 04:46:00,435.55,435.69,435.55,435.69,5 20220317 04:47:00,435.46,435.46,435.46,435.46,10 20220317 04:48:00,435.46,435.46,435.46,435.46,0 20220317 04:49:00,435.46,435.46,435.46,435.46,0 20220317 04:50:00,435.23,435.27,435.23,435.27,2 20220317 04:51:00,435.12,435.12,435.12,435.12,3 20220317 04:52:00,435.11,435.11,435.11,435.11,2 20220317 04:53:00,435.11,435.11,435.11,435.11,0 20220317 04:54:00,435.02,435.02,434.92,434.92,7 20220317 04:55:00,434.96,434.96,434.96,434.96,1 20220317 04:56:00,434.62,434.69,434.62,434.69,5 20220317 04:57:00,434.87,435.0,434.87,435.0,10 20220317 04:58:00,435.25,435.25,435.09,435.09,45 20220317 04:59:00,435.1,435.1,435.1,435.1,9 20220317 05:00:00,435.29,435.29,435.25,435.25,4 20220317 05:01:00,435.25,435.25,435.25,435.25,0 20220317 05:02:00,435.21,435.34,435.21,435.34,5 20220317 05:03:00,435.28,435.33,435.28,435.33,5 20220317 05:04:00,435.29,435.29,435.15,435.15,6 20220317 05:05:00,435.05,435.05,434.87,434.98,10 20220317 05:06:00,435.01,435.01,434.86,434.86,7 20220317 05:07:00,434.85,434.85,434.85,434.85,2 20220317 05:08:00,434.85,434.85,434.85,434.85,0 20220317 05:09:00,434.85,434.85,434.85,434.85,0 20220317 05:10:00,434.85,434.85,434.85,434.85,0 20220317 05:11:00,434.85,434.85,434.85,434.85,0 20220317 05:12:00,434.94,434.94,434.94,434.94,1 20220317 05:13:00,434.94,434.94,434.94,434.94,0 20220317 05:14:00,434.83,434.94,434.83,434.94,2 20220317 05:15:00,434.78,434.89,434.78,434.89,10 20220317 05:16:00,434.66,434.67,434.63,434.67,11 20220317 05:17:00,434.81,434.81,434.81,434.81,1 20220317 05:18:00,434.99,434.99,434.78,434.78,2 20220317 05:19:00,434.68,434.69,434.68,434.68,8 20220317 05:20:00,434.6,434.6,434.6,434.6,1 20220317 05:21:00,434.7,434.7,434.7,434.7,4 20220317 05:22:00,434.7,434.7,434.7,434.7,0 20220317 05:23:00,434.7,434.7,434.7,434.7,0 20220317 05:24:00,434.7,434.7,434.7,434.7,0 20220317 05:25:00,434.79,434.79,434.79,434.79,3 20220317 05:26:00,434.94,434.94,434.92,434.92,3 20220317 05:27:00,434.94,434.94,434.94,434.94,1 20220317 05:28:00,434.94,434.94,434.94,434.94,0 20220317 05:29:00,434.94,434.94,434.94,434.94,0 20220317 05:30:00,434.95,434.95,434.95,434.95,1 20220317 05:31:00,434.93,434.93,434.93,434.93,1 20220317 05:32:00,434.93,434.93,434.93,434.93,0 20220317 05:33:00,434.9,434.9,434.9,434.9,3 20220317 05:34:00,434.8,434.8,434.65,434.65,5 20220317 05:35:00,434.45,434.45,434.3,434.3,27 20220317 05:36:00,434.3,434.3,434.3,434.3,0 20220317 05:37:00,434.3,434.3,434.3,434.3,0 20220317 05:38:00,434.18,434.3,434.18,434.3,10 20220317 05:39:00,434.3,434.3,434.3,434.3,0 20220317 05:40:00,434.3,434.3,434.3,434.3,0 20220317 05:41:00,434.3,434.3,434.25,434.25,2 20220317 05:42:00,434.25,434.25,434.25,434.25,0 20220317 05:43:00,434.25,434.25,434.25,434.25,0 20220317 05:44:00,434.52,434.52,434.52,434.52,1 20220317 05:45:00,434.52,434.52,434.52,434.52,0 20220317 05:46:00,434.52,434.52,434.52,434.52,0 20220317 05:47:00,434.38,434.38,434.28,434.28,5 20220317 05:48:00,434.28,434.28,434.28,434.28,0 20220317 05:49:00,434.28,434.28,434.28,434.28,0 20220317 05:50:00,434.28,434.28,434.28,434.28,0 20220317 05:51:00,434.25,434.3,434.23,434.3,10 20220317 05:52:00,434.3,434.3,434.3,434.3,0 20220317 05:53:00,434.52,434.52,434.51,434.51,6 20220317 05:54:00,434.51,434.51,434.51,434.51,0 20220317 05:55:00,434.6,434.6,434.6,434.6,3 20220317 05:56:00,434.64,434.64,434.64,434.64,2 20220317 05:57:00,434.7,434.8,434.7,434.79,10 20220317 05:58:00,434.66,434.66,434.66,434.66,2 20220317 05:59:00,434.66,434.66,434.66,434.66,0 20220317 06:00:00,434.79,434.79,433.0,433.46,117 20220317 06:01:00,433.18,433.54,433.18,433.42,99 20220317 06:02:00,433.15,433.55,433.11,433.13,225 20220317 06:03:00,433.4,433.44,433.13,433.2,161 20220317 06:04:00,433.2,433.39,433.15,433.37,71 20220317 06:05:00,433.24,433.29,433.08,433.29,16 20220317 06:06:00,433.19,433.3,433.19,433.26,13 20220317 06:07:00,432.97,432.97,432.65,432.65,4 20220317 06:08:00,432.95,432.95,432.73,432.93,21 20220317 06:09:00,432.78,432.84,432.72,432.84,13 20220317 06:10:00,432.79,432.79,432.78,432.78,4 20220317 06:11:00,432.74,432.84,432.68,432.84,34 20220317 06:12:00,433.16,433.31,433.06,433.18,11 20220317 06:13:00,433.24,433.24,433.24,433.24,1 20220317 06:14:00,433.15,433.26,433.15,433.26,51 20220317 06:15:00,433.17,433.17,433.01,433.01,6 20220317 06:16:00,433.01,433.01,433.01,433.01,0 20220317 06:17:00,433.05,433.12,433.05,433.07,104 20220317 06:18:00,433.3,433.31,433.3,433.31,6 20220317 06:19:00,433.38,433.61,433.38,433.61,12 20220317 06:20:00,433.56,433.56,433.56,433.56,2 20220317 06:21:00,433.56,433.56,433.56,433.56,0 20220317 06:22:00,433.75,433.75,433.75,433.75,1 20220317 06:23:00,433.75,433.75,433.75,433.75,2 20220317 06:24:00,433.94,433.94,433.89,433.89,4 20220317 06:25:00,433.78,433.78,433.78,433.78,5 20220317 06:26:00,433.68,433.82,433.68,433.82,6 20220317 06:27:00,433.64,433.64,433.64,433.64,2 20220317 06:28:00,433.7,433.72,433.6,433.72,5 20220317 06:29:00,433.72,433.79,433.72,433.79,6 20220317 06:30:00,433.79,433.86,433.79,433.79,15 20220317 06:31:00,433.96,433.96,433.81,433.85,60 20220317 06:32:00,433.95,433.99,433.95,433.99,3 20220317 06:33:00,434.1,434.25,434.1,434.25,137 20220317 06:34:00,434.16,434.16,434.13,434.13,20 20220317 06:35:00,434.05,434.05,433.94,433.96,12 20220317 06:36:00,433.8,433.8,433.74,433.74,137 20220317 06:37:00,433.79,433.85,433.79,433.85,51 20220317 06:38:00,433.83,433.84,433.81,433.84,29 20220317 06:39:00,434.02,434.09,434.02,434.05,127 20220317 06:40:00,434.0,434.0,434.0,434.0,6 20220317 06:41:00,434.0,434.0,434.0,434.0,1 20220317 06:42:00,433.93,433.93,433.81,433.81,2 20220317 06:43:00,433.81,433.81,433.81,433.81,0 20220317 06:44:00,434.07,434.11,434.0,434.03,39 20220317 06:45:00,434.05,434.05,433.92,433.92,88 20220317 06:46:00,433.98,434.02,433.92,433.92,126 20220317 06:47:00,433.98,433.98,433.98,433.98,1 20220317 06:48:00,434.11,434.17,434.11,434.17,18 20220317 06:49:00,434.17,434.21,434.17,434.21,7 20220317 06:50:00,434.21,434.23,434.17,434.23,4 20220317 06:51:00,434.15,434.15,434.11,434.11,4 20220317 06:52:00,434.01,434.02,434.0,434.02,11 20220317 06:53:00,433.96,433.96,433.96,433.96,1 20220317 06:54:00,434.11,434.11,434.1,434.11,3 20220317 06:55:00,434.13,434.13,434.13,434.13,1 20220317 06:56:00,434.2,434.2,434.2,434.2,1 20220317 06:57:00,434.26,434.49,434.26,434.49,172 20220317 06:58:00,434.47,434.47,434.4,434.4,3 20220317 06:59:00,434.35,434.5,434.35,434.5,3 20220317 07:00:00,434.53,434.66,434.41,434.41,74 20220317 07:01:00,434.43,434.45,434.41,434.44,25 20220317 07:02:00,434.44,434.64,434.41,434.64,51 20220317 07:03:00,434.61,434.65,434.61,434.65,4 20220317 07:04:00,434.65,434.84,434.63,434.81,47 20220317 07:05:00,434.84,434.99,434.83,434.85,26 20220317 07:06:00,434.87,434.92,434.87,434.89,148 20220317 07:07:00,434.9,434.9,434.75,434.78,127 20220317 07:08:00,434.78,434.78,434.74,434.74,6 20220317 07:09:00,434.75,434.91,434.75,434.91,131 20220317 07:10:00,434.91,434.91,434.91,434.91,0 20220317 07:11:00,434.75,434.79,434.73,434.79,71 20220317 07:12:00,434.78,434.78,434.68,434.68,86 20220317 07:13:00,434.7,434.7,434.7,434.7,3 20220317 07:14:00,434.7,434.71,434.7,434.71,27 20220317 07:15:00,434.74,434.74,434.72,434.72,2 20220317 07:16:00,434.79,434.82,434.78,434.78,6 20220317 07:17:00,434.84,434.9,434.84,434.85,89 20220317 07:18:00,434.8,434.8,434.7,434.73,12 20220317 07:19:00,434.66,434.66,434.5,434.5,82 20220317 07:20:00,434.5,434.53,434.36,434.41,32 20220317 07:21:00,434.36,434.38,434.21,434.26,123 20220317 07:22:00,434.25,434.25,434.21,434.25,12 20220317 07:23:00,434.23,434.28,434.2,434.25,79 20220317 07:24:00,434.36,434.37,434.36,434.36,21 20220317 07:25:00,434.35,434.35,434.03,434.03,73 20220317 07:26:00,434.2,434.2,434.2,434.2,16 20220317 07:27:00,434.22,434.23,434.21,434.23,6 20220317 07:28:00,434.38,434.39,434.35,434.35,61 20220317 07:29:00,434.35,434.35,434.25,434.25,33 20220317 07:30:00,434.25,434.25,434.16,434.16,39 20220317 07:31:00,434.18,434.21,434.15,434.21,166 20220317 07:32:00,434.18,434.19,434.17,434.17,5 20220317 07:33:00,434.15,434.38,434.13,434.37,87 20220317 07:34:00,434.33,434.33,434.27,434.27,53 20220317 07:35:00,434.17,434.2,434.15,434.15,75 20220317 07:36:00,434.12,434.3,434.12,434.25,52 20220317 07:37:00,434.25,434.25,434.0,434.04,45 20220317 07:38:00,434.01,434.05,433.89,433.89,69 20220317 07:39:00,433.96,433.96,433.85,433.85,7 20220317 07:40:00,433.87,433.99,433.87,433.95,30 20220317 07:41:00,433.95,433.95,433.72,433.72,20 20220317 07:42:00,433.73,433.8,433.7,433.7,29 20220317 07:43:00,433.69,433.76,433.65,433.72,66 20220317 07:44:00,433.72,433.72,433.62,433.7,15 20220317 07:45:00,433.73,433.75,433.71,433.73,26 20220317 07:46:00,433.73,434.01,433.65,434.01,28 20220317 07:47:00,434.02,434.06,433.85,433.85,27 20220317 07:48:00,433.87,433.93,433.83,433.9,18 20220317 07:49:00,433.95,433.95,433.81,433.81,140 20220317 07:50:00,433.8,433.95,433.8,433.95,106 20220317 07:51:00,433.91,433.96,433.91,433.95,10 20220317 07:52:00,433.91,433.91,433.88,433.89,5 20220317 07:53:00,433.88,433.92,433.85,433.92,10 20220317 07:54:00,433.89,434.03,433.89,434.0,40 20220317 07:55:00,434.05,434.26,434.05,434.2,17 20220317 07:56:00,434.22,434.27,434.2,434.21,18 20220317 07:57:00,434.47,434.48,434.37,434.38,39 20220317 07:58:00,434.33,434.42,434.28,434.28,92 20220317 07:59:00,434.26,434.26,434.18,434.18,90 20220317 08:00:00,433.72,434.94,433.35,434.13,831 20220317 08:01:00,435.0,436.69,434.15,434.21,102 20220317 08:02:00,434.12,434.14,434.0,434.08,94 20220317 08:03:00,434.0,434.49,433.99,434.44,120 20220317 08:04:00,434.54,434.95,434.54,434.69,209 20220317 08:05:00,434.64,434.67,434.42,434.54,147 20220317 08:06:00,434.57,434.8,434.57,434.8,51 20220317 08:07:00,434.92,434.98,434.8,434.83,95 20220317 08:08:00,434.77,434.91,434.77,434.91,27 20220317 08:09:00,434.8,434.8,434.57,434.59,34 20220317 08:10:00,434.4,434.49,434.39,434.43,31 20220317 08:11:00,434.42,434.42,434.36,434.36,12 20220317 08:12:00,434.3,435.69,434.3,434.35,84 20220317 08:13:00,434.25,434.47,434.24,434.47,18 20220317 08:14:00,434.5,434.5,434.3,434.3,14 20220317 08:15:00,434.31,434.35,434.24,434.32,67 20220317 08:16:00,434.2,434.24,434.08,434.08,136 20220317 08:17:00,434.19,434.22,434.1,434.1,29 20220317 08:18:00,434.05,434.19,434.05,434.08,111 20220317 08:19:00,434.1,434.1,433.95,434.04,73 20220317 08:20:00,433.96,433.98,433.82,433.88,86 20220317 08:21:00,433.93,434.0,433.86,433.92,20 20220317 08:22:00,433.9,433.9,433.8,433.84,45 20220317 08:23:00,433.99,433.99,433.79,433.94,53 20220317 08:24:00,433.85,433.88,433.79,433.83,37 20220317 08:25:00,433.87,433.95,433.87,433.95,8 20220317 08:26:00,433.91,433.98,433.84,433.84,23 20220317 08:27:00,433.85,433.9,433.83,433.9,26 20220317 08:28:00,433.95,433.96,433.81,433.87,89 20220317 08:29:00,433.9,433.95,433.9,433.95,37 20220317 08:30:00,433.91,434.14,433.9,434.13,40 20220317 08:31:00,434.04,434.3,434.04,434.15,55 20220317 08:32:00,434.2,434.2,433.83,433.9,189 20220317 08:33:00,433.9,434.04,433.9,434.03,46 20220317 08:34:00,434.03,434.03,433.9,433.9,52 20220317 08:35:00,434.0,434.09,433.98,433.98,16 20220317 08:36:00,433.99,434.08,433.99,434.05,274 20220317 08:37:00,434.05,434.05,434.0,434.0,7 20220317 08:38:00,434.04,434.07,434.0,434.03,12 20220317 08:39:00,433.96,434.01,433.95,433.95,27 20220317 08:40:00,433.96,434.09,433.84,433.84,164 20220317 08:41:00,433.9,433.91,433.78,433.91,83 20220317 08:42:00,433.99,433.99,433.76,433.82,61 20220317 08:43:00,433.8,433.85,433.63,433.67,120 20220317 08:44:00,433.67,433.71,433.41,433.45,269 20220317 08:45:00,433.52,433.69,433.5,433.64,99 20220317 08:46:00,433.64,433.76,433.61,433.76,42 20220317 08:47:00,433.67,433.67,433.57,433.66,39 20220317 08:48:00,433.65,433.86,433.65,433.83,43 20220317 08:49:00,433.89,433.89,433.75,433.79,12 20220317 08:50:00,433.75,433.77,433.56,433.59,44 20220317 08:51:00,433.57,433.67,433.5,433.57,250 20220317 08:52:00,433.57,433.64,433.56,433.6,56 20220317 08:53:00,433.56,433.64,433.51,433.51,74 20220317 08:54:00,433.54,433.61,433.32,433.57,178 20220317 08:55:00,433.58,433.58,433.35,433.53,82 20220317 08:56:00,433.5,433.5,433.16,433.21,185 20220317 08:57:00,433.26,433.37,433.16,433.35,124 20220317 08:58:00,433.35,433.9,433.35,433.65,381 20220317 08:59:00,433.68,433.74,433.64,433.74,66 20220317 09:00:00,433.67,433.72,433.67,433.7,30 20220317 09:01:00,433.69,433.75,433.6,433.69,172 20220317 09:02:00,433.7,433.8,433.6,433.6,181 20220317 09:03:00,433.58,433.6,433.55,433.58,85 20220317 09:04:00,433.56,433.8,433.4,433.4,208 20220317 09:05:00,433.4,433.66,433.4,433.56,136 20220317 09:06:00,433.61,433.65,433.51,433.51,137 20220317 09:07:00,433.52,433.9,433.46,433.56,219 20220317 09:08:00,433.49,433.58,433.47,433.53,192 20220317 09:09:00,433.51,433.56,433.43,433.56,136 20220317 09:10:00,433.55,433.56,433.42,433.56,49 20220317 09:11:00,433.54,433.58,433.43,433.46,40 20220317 09:12:00,433.45,433.55,433.41,433.51,172 20220317 09:13:00,433.55,433.62,433.51,433.62,87 20220317 09:14:00,433.58,433.65,433.58,433.65,8 20220317 09:15:00,433.66,433.77,433.66,433.69,27 20220317 09:16:00,433.69,433.69,433.55,433.55,64 20220317 09:17:00,433.6,433.65,433.57,433.58,40 20220317 09:18:00,433.59,433.6,433.53,433.6,70 20220317 09:19:00,433.6,433.61,433.57,433.57,32 20220317 09:20:00,433.56,433.64,433.56,433.58,73 20220317 09:21:00,433.56,433.6,433.55,433.59,138 20220317 09:22:00,433.63,433.66,433.56,433.56,36 20220317 09:23:00,433.6,433.66,433.6,433.66,91 20220317 09:24:00,433.66,433.7,433.64,433.68,187 20220317 09:25:00,433.72,433.76,433.62,433.66,217 20220317 09:26:00,433.67,433.71,433.66,433.71,147 20220317 09:27:00,433.72,433.76,433.6,433.6,107 20220317 09:28:00,433.6,433.74,433.6,433.68,144 20220317 09:29:00,433.66,433.66,433.51,433.57,477 20220317 09:30:00,433.59,433.85,433.4,433.56,6176 20220317 09:31:00,433.58,433.86,433.46,433.79,2398 20220317 09:32:00,433.77,433.78,433.19,433.57,3092 20220317 09:33:00,433.58,434.08,433.57,433.98,3337 20220317 09:34:00,433.98,434.27,433.93,434.03,2331 20220317 09:35:00,434.06,434.25,433.86,433.97,2344 20220317 09:36:00,433.96,433.99,433.28,433.28,2128 20220317 09:37:00,433.31,434.14,433.3,433.96,2328 20220317 09:38:00,433.95,434.19,433.68,434.06,1521 20220317 09:39:00,434.04,434.42,433.84,434.38,2481 20220317 09:40:00,434.37,434.47,434.03,434.07,2100 20220317 09:41:00,434.1,434.42,434.09,434.32,1322 20220317 09:42:00,434.34,434.49,433.87,434.3,1834 20220317 09:43:00,434.31,434.53,434.2,434.36,1430 20220317 09:44:00,434.35,434.53,434.33,434.45,1923 20220317 09:45:00,434.44,435.06,434.42,434.84,2766 20220317 09:46:00,434.85,435.6,434.85,435.1,6180 20220317 09:47:00,435.12,435.24,434.84,434.96,1982 20220317 09:48:00,434.94,435.18,434.89,435.08,2115 20220317 09:49:00,435.1,435.12,434.65,434.7,1620 20220317 09:50:00,434.69,434.92,434.63,434.84,1730 20220317 09:51:00,434.84,435.23,434.84,435.12,2471 20220317 09:52:00,435.13,435.28,435.07,435.25,1635 20220317 09:53:00,435.26,435.33,434.75,434.76,1931 20220317 09:54:00,434.77,434.99,434.73,434.9,1133 20220317 09:55:00,434.92,435.38,434.81,435.32,1662 20220317 09:56:00,435.31,435.44,435.21,435.35,1924 20220317 09:57:00,435.36,435.83,435.24,435.8,2622 20220317 09:58:00,435.79,435.95,435.38,435.89,3598 20220317 09:59:00,435.91,436.24,435.81,436.18,2424 20220317 10:00:00,436.17,436.3,436.0,436.14,3001 20220317 10:01:00,436.16,436.21,435.89,436.16,1614 20220317 10:02:00,436.16,436.42,436.07,436.1,1926 20220317 10:03:00,436.09,436.3,435.95,436.17,1704 20220317 10:04:00,436.15,436.55,436.06,436.43,2583 20220317 10:05:00,436.46,436.87,436.29,436.82,2386 20220317 10:06:00,436.82,436.85,436.63,436.84,2050 20220317 10:07:00,436.86,436.87,436.63,436.7,1719 20220317 10:08:00,436.73,436.74,436.38,436.53,1653 20220317 10:09:00,436.52,436.87,436.52,436.75,1193 20220317 10:10:00,436.71,436.81,436.5,436.64,1477 20220317 10:11:00,436.64,436.86,436.59,436.6,1531 20220317 10:12:00,436.61,436.62,436.31,436.33,1403 20220317 10:13:00,436.35,436.66,436.31,436.58,912 20220317 10:14:00,436.57,436.97,436.05,436.23,3671 20220317 10:15:00,436.24,436.47,436.2,436.32,1511 20220317 10:16:00,436.34,436.39,436.02,436.13,1470 20220317 10:17:00,436.13,436.42,436.03,436.34,1451 20220317 10:18:00,436.34,436.48,436.28,436.31,1390 20220317 10:19:00,436.32,436.36,435.93,436.01,1232 20220317 10:20:00,436.02,436.25,435.98,436.0,1198 20220317 10:21:00,435.99,436.53,435.96,436.51,1820 20220317 10:22:00,436.54,436.66,436.26,436.39,2114 20220317 10:23:00,436.39,436.55,436.22,436.55,1341 20220317 10:24:00,436.55,436.65,436.48,436.6,1287 20220317 10:25:00,436.6,436.69,436.24,436.38,1700 20220317 10:26:00,436.4,436.64,436.29,436.3,1153 20220317 10:27:00,436.31,436.58,436.29,436.5,1115 20220317 10:28:00,436.51,436.64,436.29,436.42,1437 20220317 10:29:00,436.44,436.51,436.3,436.38,993 20220317 10:30:00,436.38,436.53,436.03,436.06,1286 20220317 10:31:00,436.06,436.18,435.7,435.84,1886 20220317 10:32:00,435.89,435.98,435.51,435.81,1767 20220317 10:33:00,435.79,435.95,435.66,435.93,1197 20220317 10:34:00,435.94,436.21,435.87,435.96,1131 20220317 10:35:00,435.94,436.04,435.61,435.63,1725 20220317 10:36:00,435.65,435.66,435.41,435.56,1082 20220317 10:37:00,435.55,435.62,435.39,435.44,1157 20220317 10:38:00,435.43,435.57,435.33,435.57,1203 20220317 10:39:00,435.55,435.86,435.54,435.86,1218 20220317 10:40:00,435.87,435.97,435.67,435.8,1641 20220317 10:41:00,435.81,435.99,435.59,435.63,1194 20220317 10:42:00,435.62,435.62,435.22,435.35,1990 20220317 10:43:00,435.35,435.57,435.12,435.55,2042 20220317 10:44:00,435.54,435.54,435.25,435.44,1603 20220317 10:45:00,435.46,435.69,435.35,435.66,1655 20220317 10:46:00,435.64,435.69,435.33,435.41,1724 20220317 10:47:00,435.39,435.39,434.66,434.71,2212 20220317 10:48:00,434.69,434.85,434.1,434.41,5231 20220317 10:49:00,434.41,434.86,434.38,434.81,1844 20220317 10:50:00,434.84,434.97,434.15,434.79,4294 20220317 10:51:00,434.78,434.79,434.52,434.61,1468 20220317 10:52:00,434.6,434.62,434.26,434.28,2311 20220317 10:53:00,434.29,434.37,434.15,434.36,1709 20220317 10:54:00,434.36,434.37,433.98,434.1,1484 20220317 10:55:00,434.1,434.4,434.08,434.36,1155 20220317 10:56:00,434.35,434.64,434.33,434.48,1900 20220317 10:57:00,434.47,434.83,434.37,434.78,1368 20220317 10:58:00,434.78,434.79,434.51,434.7,1882 20220317 10:59:00,434.67,434.86,434.58,434.78,1123 20220317 11:00:00,434.76,434.91,434.57,434.72,1227 20220317 11:01:00,434.69,434.71,434.28,434.69,1456 20220317 11:02:00,434.67,434.77,434.56,434.65,916 20220317 11:03:00,434.65,434.71,434.4,434.54,806 20220317 11:04:00,434.54,434.54,434.28,434.5,870 20220317 11:05:00,434.5,434.67,434.34,434.57,965 20220317 11:06:00,434.57,434.84,434.46,434.74,1063 20220317 11:07:00,434.74,434.81,434.56,434.76,764 20220317 11:08:00,434.77,435.34,434.7,435.33,1931 20220317 11:09:00,435.33,435.46,435.25,435.28,1717 20220317 11:10:00,435.28,435.39,435.12,435.34,1175 20220317 11:11:00,435.35,435.37,435.15,435.16,1009 20220317 11:12:00,435.16,435.16,434.69,434.74,871 20220317 11:13:00,434.76,435.03,434.71,434.77,938 20220317 11:14:00,434.75,434.85,434.59,434.61,580 20220317 11:15:00,434.6,435.04,434.6,435.03,691 20220317 11:16:00,435.02,435.18,434.99,435.08,991 20220317 11:17:00,435.07,435.13,434.94,435.05,764 20220317 11:18:00,435.06,435.38,434.94,435.15,1583 20220317 11:19:00,435.16,435.33,435.13,435.26,939 20220317 11:20:00,435.26,435.4,435.17,435.4,1015 20220317 11:21:00,435.4,435.41,435.17,435.17,683 20220317 11:22:00,435.15,435.35,435.06,435.34,662 20220317 11:23:00,435.33,435.54,435.31,435.5,812 20220317 11:24:00,435.5,435.82,435.48,435.78,1620 20220317 11:25:00,435.79,435.83,435.55,435.58,1029 20220317 11:26:00,435.6,435.83,435.57,435.64,1031 20220317 11:27:00,435.63,435.75,435.53,435.58,512 20220317 11:28:00,435.58,435.6,435.33,435.47,1017 20220317 11:29:00,435.48,435.53,435.31,435.52,702 20220317 11:30:00,435.53,435.66,435.21,435.59,1800 20220317 11:31:00,435.58,435.97,435.57,435.9,949 20220317 11:32:00,435.9,435.93,435.67,435.75,1184 20220317 11:33:00,435.76,435.79,435.58,435.72,698 20220317 11:34:00,435.73,435.82,435.61,435.78,670 20220317 11:35:00,435.79,435.81,435.57,435.58,546 20220317 11:36:00,435.59,435.82,435.56,435.65,396 20220317 11:37:00,435.67,435.78,435.61,435.73,488 20220317 11:38:00,435.75,436.15,435.72,436.01,1155 20220317 11:39:00,436.0,436.19,435.99,436.15,1069 20220317 11:40:00,436.15,436.42,436.15,436.35,1267 20220317 11:41:00,436.35,436.42,436.23,436.24,832 20220317 11:42:00,436.24,436.33,436.19,436.25,558 20220317 11:43:00,436.28,436.32,436.12,436.18,562 20220317 11:44:00,436.17,436.19,436.02,436.15,737 20220317 11:45:00,436.17,436.18,435.9,435.98,1088 20220317 11:46:00,435.97,436.06,435.93,436.02,1483 20220317 11:47:00,436.04,436.04,435.53,435.56,1516 20220317 11:48:00,435.56,435.6,435.31,435.48,1483 20220317 11:49:00,435.48,435.52,435.2,435.25,1101 20220317 11:50:00,435.27,435.41,435.17,435.37,964 20220317 11:51:00,435.38,435.38,435.13,435.32,679 20220317 11:52:00,435.32,435.55,435.27,435.5,625 20220317 11:53:00,435.47,435.9,435.41,435.89,867 20220317 11:54:00,435.88,436.23,435.86,436.13,1426 20220317 11:55:00,436.13,436.39,436.13,436.39,982 20220317 11:56:00,436.38,436.45,436.19,436.26,874 20220317 11:57:00,436.28,436.37,436.14,436.22,676 20220317 11:58:00,436.21,436.27,435.95,436.11,1371 20220317 11:59:00,436.11,436.21,436.01,436.12,831 20220317 12:00:00,436.14,436.25,436.01,436.13,962 20220317 12:01:00,436.14,436.19,436.05,436.11,601 20220317 12:02:00,436.12,436.18,435.93,435.99,928 20220317 12:03:00,436.0,436.01,435.74,435.87,1104 20220317 12:04:00,435.89,436.17,435.79,436.15,644 20220317 12:05:00,436.15,436.46,436.11,436.31,1122 20220317 12:06:00,436.31,436.42,436.13,436.37,888 20220317 12:07:00,436.37,436.57,436.27,436.52,935 20220317 12:08:00,436.5,436.63,436.43,436.5,545 20220317 12:09:00,436.48,436.62,436.47,436.54,465 20220317 12:10:00,436.55,436.62,436.47,436.5,557 20220317 12:11:00,436.49,436.5,436.36,436.39,555 20220317 12:12:00,436.41,436.44,436.3,436.33,645 20220317 12:13:00,436.33,436.55,436.21,436.3,1380 20220317 12:14:00,436.31,436.41,436.18,436.4,822 20220317 12:15:00,436.4,436.46,436.16,436.25,589 20220317 12:16:00,436.22,436.22,436.02,436.1,659 20220317 12:17:00,436.11,436.59,436.1,436.44,1380 20220317 12:18:00,436.44,436.46,436.19,436.29,645 20220317 12:19:00,436.3,436.62,436.27,436.59,606 20220317 12:20:00,436.59,436.86,436.58,436.78,1324 20220317 12:21:00,436.78,437.41,436.78,437.29,2415 20220317 12:22:00,437.28,437.45,437.26,437.43,1670 20220317 12:23:00,437.43,437.55,437.33,437.46,2879 20220317 12:24:00,437.47,437.49,437.31,437.4,911 20220317 12:25:00,437.42,437.58,437.36,437.48,1369 20220317 12:26:00,437.49,437.52,437.25,437.43,1047 20220317 12:27:00,437.41,437.43,437.23,437.33,860 20220317 12:28:00,437.35,437.53,437.33,437.53,543 20220317 12:29:00,437.52,437.66,437.42,437.54,1118 20220317 12:30:00,437.53,437.7,437.38,437.48,1709 20220317 12:31:00,437.49,437.55,437.25,437.31,991 20220317 12:32:00,437.31,437.49,437.3,437.33,1001 20220317 12:33:00,437.34,437.54,437.33,437.51,668 20220317 12:34:00,437.52,437.72,437.45,437.49,947 20220317 12:35:00,437.47,437.63,437.43,437.6,688 20220317 12:36:00,437.6,437.63,437.45,437.54,652 20220317 12:37:00,437.53,437.64,437.47,437.5,614 20220317 12:38:00,437.5,437.64,437.46,437.62,1010 20220317 12:39:00,437.62,437.64,437.5,437.61,705 20220317 12:40:00,437.63,437.63,437.21,437.33,908 20220317 12:41:00,437.37,437.56,437.36,437.56,407 20220317 12:42:00,437.55,437.61,437.45,437.51,605 20220317 12:43:00,437.54,437.6,437.47,437.54,339 20220317 12:44:00,437.55,437.55,437.39,437.51,599 20220317 12:45:00,437.52,437.61,437.46,437.53,446 20220317 12:46:00,437.54,437.65,437.34,437.4,764 20220317 12:47:00,437.4,437.56,437.3,437.32,793 20220317 12:48:00,437.34,437.37,437.18,437.31,1039 20220317 12:49:00,437.31,437.37,437.21,437.34,523 20220317 12:50:00,437.35,437.5,437.34,437.49,498 20220317 12:51:00,437.48,437.59,437.4,437.55,494 20220317 12:52:00,437.57,437.72,437.48,437.5,622 20220317 12:53:00,437.52,437.72,437.48,437.53,498 20220317 12:54:00,437.54,437.63,437.42,437.63,621 20220317 12:55:00,437.64,437.77,437.59,437.74,603 20220317 12:56:00,437.73,437.78,437.54,437.57,1062 20220317 12:57:00,437.58,437.73,437.49,437.61,1564 20220317 12:58:00,437.62,437.74,437.6,437.62,908 20220317 12:59:00,437.63,437.93,437.63,437.75,1215 20220317 13:00:00,437.75,437.79,437.58,437.6,697 20220317 13:01:00,437.59,437.63,437.37,437.49,964 20220317 13:02:00,437.5,437.5,437.26,437.47,784 20220317 13:03:00,437.48,437.52,437.36,437.45,368 20220317 13:04:00,437.47,437.69,437.46,437.69,857 20220317 13:05:00,437.7,437.86,437.68,437.7,1225 20220317 13:06:00,437.72,437.72,437.44,437.55,628 20220317 13:07:00,437.58,437.62,437.41,437.57,878 20220317 13:08:00,437.57,437.7,437.51,437.66,487 20220317 13:09:00,437.67,437.7,437.49,437.51,694 20220317 13:10:00,437.51,437.55,437.37,437.51,1125 20220317 13:11:00,437.52,437.71,437.5,437.51,713 20220317 13:12:00,437.51,437.61,437.39,437.42,551 20220317 13:13:00,437.42,437.48,437.07,437.2,1529 20220317 13:14:00,437.19,437.3,437.04,437.17,2305 20220317 13:15:00,437.17,437.32,436.98,437.11,932 20220317 13:16:00,437.11,437.2,437.0,437.19,587 20220317 13:17:00,437.21,437.4,437.2,437.29,652 20220317 13:18:00,437.28,437.56,437.27,437.53,721 20220317 13:19:00,437.52,437.65,437.44,437.6,764 20220317 13:20:00,437.6,437.87,437.5,437.84,930 20220317 13:21:00,437.84,437.88,437.77,437.83,1196 20220317 13:22:00,437.86,438.03,437.83,437.99,2730 20220317 13:23:00,437.99,437.99,437.76,437.9,793 20220317 13:24:00,437.91,438.02,437.9,437.99,651 20220317 13:25:00,437.98,438.08,437.92,438.0,1101 20220317 13:26:00,438.0,438.43,437.99,438.39,1330 20220317 13:27:00,438.39,438.61,438.38,438.43,1910 20220317 13:28:00,438.43,438.73,438.43,438.64,1540 20220317 13:29:00,438.63,438.74,438.62,438.69,1272 20220317 13:30:00,438.69,438.79,438.56,438.78,2181 20220317 13:31:00,438.79,438.81,438.56,438.58,1215 20220317 13:32:00,438.58,438.79,438.57,438.67,937 20220317 13:33:00,438.68,438.81,438.58,438.76,825 20220317 13:34:00,438.76,438.79,438.67,438.67,844 20220317 13:35:00,438.66,438.75,438.62,438.7,582 20220317 13:36:00,438.7,438.75,438.65,438.67,464 20220317 13:37:00,438.68,438.77,438.56,438.63,1268 20220317 13:38:00,438.62,438.72,438.54,438.62,854 20220317 13:39:00,438.6,438.76,438.56,438.71,890 20220317 13:40:00,438.73,439.15,438.73,439.07,1945 20220317 13:41:00,439.07,439.3,439.07,439.27,1711 20220317 13:42:00,439.27,439.4,439.23,439.39,1163 20220317 13:43:00,439.4,439.46,439.34,439.41,1214 20220317 13:44:00,439.42,439.43,439.23,439.29,1180 20220317 13:45:00,439.3,439.34,439.23,439.3,520 20220317 13:46:00,439.3,439.39,439.27,439.31,657 20220317 13:47:00,439.32,439.45,439.31,439.31,909 20220317 13:48:00,439.32,439.47,439.24,439.43,1616 20220317 13:49:00,439.43,439.5,439.4,439.48,856 20220317 13:50:00,439.48,439.56,439.44,439.52,1750 20220317 13:51:00,439.52,439.75,439.52,439.75,1970 20220317 13:52:00,439.75,439.86,439.69,439.71,1507 20220317 13:53:00,439.72,439.72,439.56,439.62,1409 20220317 13:54:00,439.62,439.66,439.55,439.65,1697 20220317 13:55:00,439.66,439.67,439.57,439.67,1161 20220317 13:56:00,439.68,439.78,439.66,439.69,1277 20220317 13:57:00,439.68,439.79,439.64,439.69,1068 20220317 13:58:00,439.69,439.82,439.59,439.61,1249 20220317 13:59:00,439.62,439.66,439.4,439.44,1564 20220317 14:00:00,439.44,439.52,439.3,439.31,1992 20220317 14:01:00,439.3,439.35,439.22,439.27,1555 20220317 14:02:00,439.28,439.3,439.11,439.29,1238 20220317 14:03:00,439.28,439.31,439.02,439.07,1527 20220317 14:04:00,439.06,439.3,439.02,439.27,1531 20220317 14:05:00,439.26,439.44,439.22,439.33,1252 20220317 14:06:00,439.34,439.41,439.28,439.41,1300 20220317 14:07:00,439.41,439.51,439.4,439.44,800 20220317 14:08:00,439.43,439.7,439.41,439.64,1492 20220317 14:09:00,439.64,439.69,439.39,439.42,1580 20220317 14:10:00,439.43,439.49,439.34,439.37,671 20220317 14:11:00,439.39,439.39,439.11,439.12,1618 20220317 14:12:00,439.12,439.12,438.77,438.79,2803 20220317 14:13:00,438.81,439.08,438.8,439.0,1047 20220317 14:14:00,439.0,439.08,438.91,438.98,2341 20220317 14:15:00,438.99,439.06,438.91,438.95,2080 20220317 14:16:00,438.95,439.02,438.91,438.94,783 20220317 14:17:00,438.93,439.12,438.93,439.1,614 20220317 14:18:00,439.09,439.13,438.95,438.98,705 20220317 14:19:00,438.98,439.05,438.93,438.98,861 20220317 14:20:00,438.98,439.13,438.91,439.02,952 20220317 14:21:00,439.03,439.05,438.93,439.02,493 20220317 14:22:00,439.03,439.18,439.03,439.13,1425 20220317 14:23:00,439.13,439.13,438.92,438.96,967 20220317 14:24:00,438.95,438.96,438.61,438.63,3030 20220317 14:25:00,438.62,438.91,438.61,438.79,1030 20220317 14:26:00,438.79,438.81,438.58,438.61,1924 20220317 14:27:00,438.61,438.73,438.49,438.58,2080 20220317 14:28:00,438.58,438.72,438.56,438.63,1423 20220317 14:29:00,438.64,438.65,438.26,438.3,2651 20220317 14:30:00,438.31,438.51,438.31,438.5,1230 20220317 14:31:00,438.51,438.71,438.39,438.7,1223 20220317 14:32:00,438.71,438.89,438.66,438.88,1289 20220317 14:33:00,438.87,438.93,438.75,438.92,892 20220317 14:34:00,438.91,439.03,438.8,438.94,1259 20220317 14:35:00,438.92,439.08,438.84,439.06,1174 20220317 14:36:00,439.06,439.06,438.8,438.86,846 20220317 14:37:00,438.84,438.94,438.7,438.77,700 20220317 14:38:00,438.76,438.9,438.76,438.88,1020 20220317 14:39:00,438.88,438.9,438.65,438.78,1004 20220317 14:40:00,438.79,438.79,438.56,438.61,877 20220317 14:41:00,438.6,438.89,438.57,438.89,1462 20220317 14:42:00,438.9,438.91,438.66,438.75,1493 20220317 14:43:00,438.76,438.93,438.71,438.9,802 20220317 14:44:00,438.9,439.13,438.9,439.07,1125 20220317 14:45:00,439.07,439.16,438.91,439.02,1270 20220317 14:46:00,439.01,439.09,438.94,439.02,1392 20220317 14:47:00,439.02,439.04,438.84,438.9,540 20220317 14:48:00,438.96,439.32,438.93,439.3,1086 20220317 14:49:00,439.31,439.37,439.26,439.33,628 20220317 14:50:00,439.33,439.43,439.2,439.26,961 20220317 14:51:00,439.28,439.31,439.12,439.19,648 20220317 14:52:00,439.18,439.26,439.09,439.25,664 20220317 14:53:00,439.23,439.26,439.14,439.2,481 20220317 14:54:00,439.24,439.28,439.05,439.13,849 20220317 14:55:00,439.14,439.23,438.86,439.0,1304 20220317 14:56:00,439.0,439.25,438.99,439.25,625 20220317 14:57:00,439.27,439.33,439.19,439.28,649 20220317 14:58:00,439.27,439.48,439.16,439.44,650 20220317 14:59:00,439.44,439.55,439.3,439.38,1229 20220317 15:00:00,439.39,439.39,439.18,439.23,722 20220317 15:01:00,439.22,439.45,439.22,439.45,636 20220317 15:02:00,439.46,439.54,439.43,439.47,847 20220317 15:03:00,439.49,439.66,439.38,439.62,902 20220317 15:04:00,439.62,439.78,439.62,439.76,1447 20220317 15:05:00,439.75,439.77,439.46,439.48,1186 20220317 15:06:00,439.47,439.48,439.3,439.4,1191 20220317 15:07:00,439.39,439.42,439.14,439.27,1045 20220317 15:08:00,439.27,439.3,438.97,439.08,2041 20220317 15:09:00,439.08,439.15,439.06,439.13,1121 20220317 15:10:00,439.12,439.18,438.64,438.71,2681 20220317 15:11:00,438.69,438.69,438.31,438.44,2497 20220317 15:12:00,438.45,438.45,438.13,438.19,2460 20220317 15:13:00,438.18,438.38,438.08,438.24,1772 20220317 15:14:00,438.25,438.55,438.24,438.5,1917 20220317 15:15:00,438.5,438.56,438.5,438.53,203 20220316 04:00:00,429.17,429.2,426.9,429.1,46 20220316 04:01:00,429.1,429.1,429.1,429.1,0 20220316 04:02:00,429.1,429.57,429.01,429.57,27 20220316 04:03:00,429.5,429.62,429.5,429.62,57 20220316 04:04:00,429.57,429.64,429.57,429.59,25 20220316 04:05:00,429.62,429.62,429.5,429.5,2 20220316 04:06:00,429.29,429.47,429.29,429.47,6 20220316 04:07:00,429.49,429.49,429.31,429.31,12 20220316 04:08:00,429.13,429.26,429.13,429.25,24 20220316 04:09:00,429.49,429.49,429.47,429.47,11 20220316 04:10:00,429.6,429.67,429.6,429.67,12 20220316 04:11:00,429.64,429.64,429.48,429.48,2 20220316 04:12:00,429.3,429.3,429.2,429.2,4 20220316 04:13:00,429.2,429.2,429.2,429.2,0 20220316 04:14:00,429.15,429.19,429.13,429.19,8 20220316 04:15:00,429.21,429.59,429.21,429.59,14 20220316 04:16:00,429.54,429.54,429.54,429.54,1 20220316 04:17:00,429.77,430.12,429.65,430.12,105 20220316 04:18:00,430.06,430.06,429.63,429.63,40 20220316 04:19:00,429.67,430.24,429.63,430.24,12 20220316 04:20:00,430.14,430.19,430.0,430.19,83 20220316 04:21:00,429.98,429.98,429.94,429.94,12 20220316 04:22:00,429.94,430.01,429.94,429.95,12 20220316 04:23:00,429.95,429.95,429.95,429.95,0 20220316 04:24:00,429.73,429.73,429.52,429.63,26 20220316 04:25:00,429.61,429.61,429.59,429.59,2 20220316 04:26:00,429.54,429.79,429.54,429.79,4 20220316 04:27:00,429.93,429.98,429.93,429.98,2 20220316 04:28:00,429.98,429.98,429.98,429.98,0 20220316 04:29:00,430.0,430.0,430.0,430.0,2 20220316 04:30:00,430.0,430.0,429.89,429.89,17 20220316 04:31:00,429.9,430.0,429.81,429.81,6 20220316 04:32:00,429.87,430.74,429.82,430.49,24 20220316 04:33:00,430.45,430.52,430.23,430.25,62 20220316 04:34:00,430.11,430.58,430.09,430.58,52 20220316 04:35:00,430.01,430.1,429.86,430.1,20 20220316 04:36:00,430.6,430.65,430.59,430.61,9 20220316 04:37:00,430.41,430.41,430.36,430.36,7 20220316 04:38:00,430.28,430.3,430.28,430.3,5 20220316 04:39:00,430.3,430.3,430.14,430.14,29 20220316 04:40:00,430.18,430.3,430.16,430.3,19 20220316 04:41:00,430.25,430.31,430.24,430.31,52 20220316 04:42:00,430.21,430.21,430.05,430.05,28 20220316 04:43:00,430.12,430.12,430.12,430.12,1 20220316 04:44:00,430.0,430.0,429.97,429.98,11 20220316 04:45:00,429.88,429.88,429.88,429.88,4 20220316 04:46:00,430.0,430.0,430.0,430.0,2 20220316 04:47:00,430.0,430.0,430.0,430.0,0 20220316 04:48:00,429.98,429.98,429.98,429.98,10 20220316 04:49:00,429.92,429.92,429.86,429.86,5 20220316 04:50:00,429.86,429.86,429.86,429.86,0 20220316 04:51:00,429.86,429.86,429.86,429.86,0 20220316 04:52:00,430.0,430.0,429.8,429.8,3 20220316 04:53:00,429.75,429.75,429.75,429.75,6 20220316 04:54:00,429.75,429.75,429.75,429.75,0 20220316 04:55:00,430.0,430.11,430.0,430.07,6 20220316 04:56:00,430.09,430.09,430.09,430.09,1 20220316 04:57:00,430.15,430.19,430.15,430.19,3 20220316 04:58:00,430.15,430.3,430.12,430.3,39 20220316 04:59:00,430.16,430.16,430.16,430.16,5 20220316 05:00:00,430.27,430.28,430.25,430.25,6 20220316 05:01:00,430.27,430.35,430.27,430.35,11 20220316 05:02:00,430.31,430.34,430.31,430.34,5 20220316 05:03:00,430.34,430.34,430.34,430.34,0 20220316 05:04:00,430.27,430.27,430.27,430.27,5 20220316 05:05:00,430.42,430.49,430.42,430.49,2 20220316 05:06:00,430.49,430.49,430.49,430.49,0 20220316 05:07:00,430.4,430.46,430.4,430.46,18 20220316 05:08:00,430.35,430.44,430.34,430.44,17 20220316 05:09:00,430.42,430.42,430.42,430.42,7 20220316 05:10:00,430.5,430.5,430.42,430.42,13 20220316 05:11:00,430.42,430.42,430.42,430.42,0 20220316 05:12:00,430.34,430.44,430.34,430.44,4 20220316 05:13:00,430.44,430.44,430.44,430.44,0 20220316 05:14:00,430.56,430.56,430.45,430.45,50 20220316 05:15:00,430.46,430.48,430.46,430.48,20 20220316 05:16:00,430.61,430.61,430.61,430.61,1 20220316 05:17:00,430.76,430.86,430.69,430.69,17 20220316 05:18:00,430.75,430.75,430.75,430.75,61 20220316 05:19:00,430.76,430.76,430.75,430.75,5 20220316 05:20:00,430.75,430.75,430.75,430.75,0 20220316 05:21:00,430.58,430.58,430.56,430.56,2 20220316 05:22:00,430.56,430.56,430.56,430.56,0 20220316 05:23:00,430.45,430.54,430.45,430.54,2 20220316 05:24:00,430.56,430.62,430.56,430.62,6 20220316 05:25:00,430.63,430.75,430.63,430.7,149 20220316 05:26:00,430.75,430.75,430.7,430.7,72 20220316 05:27:00,430.66,430.85,430.66,430.85,57 20220316 05:28:00,430.86,430.86,430.79,430.79,30 20220316 05:29:00,430.86,430.86,430.86,430.86,14 20220316 05:30:00,430.84,430.84,430.84,430.84,1 20220316 05:31:00,430.94,431.0,430.94,431.0,14 20220316 05:32:00,430.98,430.98,430.98,430.98,1 20220316 05:33:00,431.0,431.04,430.95,430.95,126 20220316 05:34:00,430.95,430.95,430.95,430.95,0 20220316 05:35:00,430.88,430.88,430.86,430.86,4 20220316 05:36:00,430.86,430.86,430.86,430.86,0 20220316 05:37:00,430.86,430.86,430.86,430.86,0 20220316 05:38:00,430.86,430.86,430.86,430.86,0 20220316 05:39:00,430.86,430.86,430.86,430.86,0 20220316 05:40:00,430.58,430.69,430.58,430.69,8 20220316 05:41:00,430.71,430.71,430.67,430.7,9 20220316 05:42:00,430.74,430.74,430.74,430.74,1 20220316 05:43:00,430.57,430.57,430.56,430.57,8 20220316 05:44:00,430.57,430.57,430.57,430.57,0 20220316 05:45:00,430.57,430.57,430.57,430.57,0 20220316 05:46:00,430.57,430.57,430.57,430.57,0 20220316 05:47:00,430.35,430.35,430.35,430.35,7 20220316 05:48:00,430.29,430.32,430.29,430.32,3 20220316 05:49:00,430.52,430.52,430.52,430.52,1 20220316 05:50:00,430.52,430.52,430.52,430.52,0 20220316 05:51:00,430.6,430.6,430.6,430.6,2 20220316 05:52:00,430.7,430.7,430.66,430.66,9 20220316 05:53:00,430.66,430.66,430.66,430.66,0 20220316 05:54:00,430.66,430.66,430.66,430.66,0 20220316 05:55:00,430.36,430.37,430.36,430.37,12 20220316 05:56:00,430.35,430.35,430.32,430.32,16 20220316 05:57:00,430.29,430.29,430.25,430.25,2 20220316 05:58:00,430.35,430.35,430.35,430.35,12 20220316 05:59:00,430.28,430.28,430.28,430.28,2 20220316 06:00:00,430.25,430.27,430.2,430.2,10 20220316 06:01:00,430.2,430.2,430.2,430.2,0 20220316 06:02:00,430.49,430.49,430.49,430.49,1 20220316 06:03:00,430.48,430.51,430.48,430.51,19 20220316 06:04:00,430.51,430.51,430.51,430.51,0 20220316 06:05:00,430.51,430.51,430.51,430.51,0 20220316 06:06:00,430.51,430.51,430.51,430.51,0 20220316 06:07:00,430.51,430.51,430.51,430.51,0 20220316 06:08:00,430.51,430.51,430.51,430.51,0 20220316 06:09:00,430.4,430.4,430.39,430.39,2 20220316 06:10:00,430.59,431.05,430.51,430.85,98 20220316 06:11:00,431.01,431.25,430.96,431.01,66 20220316 06:12:00,431.09,431.32,431.09,431.32,26 20220316 06:13:00,431.42,431.42,431.3,431.39,24 20220316 06:14:00,431.31,431.71,431.31,431.67,71 20220316 06:15:00,431.71,431.76,431.71,431.76,17 20220316 06:16:00,431.8,431.8,431.71,431.71,16 20220316 06:17:00,431.77,431.77,431.62,431.62,49 20220316 06:18:00,431.5,431.5,431.4,431.5,90 20220316 06:19:00,431.5,431.5,431.5,431.5,0 20220316 06:20:00,431.45,431.45,431.44,431.44,2 20220316 06:21:00,431.45,431.5,431.45,431.5,9 20220316 06:22:00,431.48,431.48,431.48,431.48,1 20220316 06:23:00,431.48,431.48,431.48,431.48,0 20220316 06:24:00,431.51,431.52,431.5,431.5,6 20220316 06:25:00,431.52,431.52,431.43,431.52,158 20220316 06:26:00,431.41,431.56,431.34,431.34,117 20220316 06:27:00,431.4,431.4,431.37,431.4,100 20220316 06:28:00,431.4,431.4,431.4,431.4,0 20220316 06:29:00,431.23,431.23,431.23,431.23,15 20220316 06:30:00,431.3,431.35,431.3,431.3,61 20220316 06:31:00,431.3,431.4,431.25,431.32,155 20220316 06:32:00,431.29,431.33,431.29,431.33,2 20220316 06:33:00,431.33,431.33,431.33,431.33,0 20220316 06:34:00,431.46,431.46,431.38,431.38,3 20220316 06:35:00,431.25,431.25,431.25,431.25,12 20220316 06:36:00,431.33,431.33,431.31,431.33,17 20220316 06:37:00,431.25,431.25,430.87,430.87,121 20220316 06:38:00,430.96,431.07,430.82,430.97,69 20220316 06:39:00,431.05,431.06,431.05,431.06,62 20220316 06:40:00,431.01,431.01,431.01,431.01,5 20220316 06:41:00,431.13,431.25,431.11,431.25,49 20220316 06:42:00,431.2,431.2,431.2,431.2,29 20220316 06:43:00,431.2,431.2,431.2,431.2,3 20220316 06:44:00,431.22,431.33,431.21,431.33,6 20220316 06:45:00,431.58,431.58,431.15,431.15,6 20220316 06:46:00,431.15,431.15,431.15,431.15,0 20220316 06:47:00,431.44,431.5,431.37,431.4,16 20220316 06:48:00,431.38,431.38,431.37,431.37,28 20220316 06:49:00,431.3,431.3,431.3,431.3,5 20220316 06:50:00,431.3,431.3,431.3,431.3,0 20220316 06:51:00,431.32,431.4,431.32,431.38,149 20220316 06:52:00,431.26,431.26,431.17,431.17,100 20220316 06:53:00,431.18,431.18,431.18,431.18,1 20220316 06:54:00,431.3,431.3,431.3,431.3,2 20220316 06:55:00,431.23,431.25,431.23,431.25,2 20220316 06:56:00,431.25,431.25,431.25,431.25,0 20220316 06:57:00,431.25,431.25,431.25,431.25,0 20220316 06:58:00,431.06,431.06,431.06,431.06,1 20220316 06:59:00,431.19,431.3,431.16,431.16,7 20220316 07:00:00,431.29,431.29,431.0,431.0,185 20220316 07:01:00,430.99,431.28,430.99,431.02,38 20220316 07:02:00,431.08,431.08,431.0,431.02,17 20220316 07:03:00,430.94,430.98,430.9,430.92,50 20220316 07:04:00,430.9,430.9,430.85,430.9,20 20220316 07:05:00,430.9,430.9,430.77,430.8,326 20220316 07:06:00,430.9,430.9,430.83,430.83,8 20220316 07:07:00,430.92,431.0,430.9,431.0,107 20220316 07:08:00,431.02,431.02,430.91,430.91,57 20220316 07:09:00,430.91,430.91,430.86,430.9,40 20220316 07:10:00,431.0,431.12,430.97,431.09,86 20220316 07:11:00,431.06,431.15,431.06,431.13,15 20220316 07:12:00,431.06,431.06,430.84,430.96,77 20220316 07:13:00,430.95,430.98,430.95,430.98,45 20220316 07:14:00,430.89,430.91,430.84,430.86,31 20220316 07:15:00,430.9,430.94,430.65,430.71,117 20220316 07:16:00,430.71,430.72,430.64,430.67,14 20220316 07:17:00,430.65,430.69,430.56,430.69,114 20220316 07:18:00,430.7,430.84,430.7,430.82,66 20220316 07:19:00,430.82,430.82,430.73,430.73,7 20220316 07:20:00,430.76,430.78,430.58,430.59,10 20220316 07:21:00,430.59,430.81,430.59,430.81,46 20220316 07:22:00,430.85,430.9,430.85,430.9,38 20220316 07:23:00,430.9,430.99,430.9,430.95,38 20220316 07:24:00,430.95,430.95,430.9,430.9,3 20220316 07:25:00,430.87,430.93,430.87,430.93,26 20220316 07:26:00,430.95,430.98,430.94,430.98,141 20220316 07:27:00,431.0,431.06,431.0,431.05,24 20220316 07:28:00,431.04,431.06,431.03,431.03,18 20220316 07:29:00,431.03,431.03,430.99,430.99,9 20220316 07:30:00,431.0,431.05,431.0,431.05,50 20220316 07:31:00,431.05,431.17,431.05,431.17,56 20220316 07:32:00,431.15,431.29,431.15,431.28,126 20220316 07:33:00,431.3,431.35,431.27,431.27,85 20220316 07:34:00,431.26,431.26,431.18,431.2,31 20220316 07:35:00,431.2,431.2,431.18,431.19,79 20220316 07:36:00,431.17,431.35,431.15,431.35,171 20220316 07:37:00,431.37,431.41,431.36,431.36,41 20220316 07:38:00,431.36,431.45,431.36,431.38,6 20220316 07:39:00,431.44,431.52,431.39,431.43,68 20220316 07:40:00,431.4,431.4,431.26,431.26,46 20220316 07:41:00,431.26,431.27,431.24,431.25,38 20220316 07:42:00,431.25,431.25,431.21,431.24,6 20220316 07:43:00,431.25,431.27,431.24,431.27,12 20220316 07:44:00,431.3,431.4,431.28,431.28,31 20220316 07:45:00,431.28,431.28,431.28,431.28,10 20220316 07:46:00,431.28,431.28,431.15,431.27,24 20220316 07:47:00,431.16,431.16,431.15,431.15,2 20220316 07:48:00,431.15,431.15,431.0,431.0,166 20220316 07:49:00,431.04,431.05,430.95,430.95,207 20220316 07:50:00,430.95,431.03,430.92,431.03,378 20220316 07:51:00,431.0,431.0,430.98,430.98,30 20220316 07:52:00,431.0,431.05,431.0,431.05,18 20220316 07:53:00,431.17,431.34,431.17,431.34,9 20220316 07:54:00,431.35,431.36,431.28,431.3,329 20220316 07:55:00,431.3,431.3,431.26,431.29,194 20220316 07:56:00,431.37,431.42,431.26,431.26,30 20220316 07:57:00,431.2,431.31,431.2,431.3,9 20220316 07:58:00,431.28,431.28,431.25,431.25,2 20220316 07:59:00,431.31,431.45,431.28,431.45,192 20220316 08:00:00,431.28,431.59,430.19,431.59,1048 20220316 08:01:00,431.6,431.63,426.0,431.52,107 20220316 08:02:00,431.57,431.75,431.57,431.72,108 20220316 08:03:00,431.65,431.75,431.63,431.65,154 20220316 08:04:00,431.65,431.69,431.53,431.54,74 20220316 08:05:00,431.52,431.54,431.45,431.5,23 20220316 08:06:00,431.5,431.54,431.48,431.48,380 20220316 08:07:00,431.48,431.67,431.38,431.39,731 20220316 08:08:00,431.6,431.65,431.6,431.65,85 20220316 08:09:00,431.65,431.72,431.65,431.72,66 20220316 08:10:00,431.7,431.72,425.5,431.65,127 20220316 08:11:00,431.6,431.73,431.6,431.66,123 20220316 08:12:00,431.7,431.72,431.65,431.71,66 20220316 08:13:00,431.69,431.69,431.55,431.65,340 20220316 08:14:00,431.65,431.65,431.46,431.47,13 20220316 08:15:00,431.48,431.51,431.46,431.5,6 20220316 08:16:00,431.56,431.61,431.5,431.55,62 20220316 08:17:00,431.56,431.56,431.49,431.5,51 20220316 08:18:00,431.48,431.52,431.4,431.5,167 20220316 08:19:00,431.52,431.52,431.44,431.46,120 20220316 08:20:00,431.45,431.46,431.32,431.39,62 20220316 08:21:00,431.4,431.4,431.24,431.26,30 20220316 08:22:00,431.34,431.34,431.29,431.3,32 20220316 08:23:00,431.3,431.46,431.3,431.46,37 20220316 08:24:00,431.4,431.4,431.24,431.24,166 20220316 08:25:00,431.23,431.28,431.2,431.26,17 20220316 08:26:00,431.16,431.36,431.16,431.34,46 20220316 08:27:00,431.37,431.43,431.33,431.39,241 20220316 08:28:00,431.38,431.39,431.21,431.25,118 20220316 08:29:00,431.27,431.35,431.2,431.35,13 20220316 08:30:00,431.35,431.35,431.06,431.11,20 20220316 08:31:00,431.09,431.3,431.07,431.11,117 20220316 08:32:00,431.06,431.06,430.9,430.95,86 20220316 08:33:00,430.95,430.95,430.88,430.9,46 20220316 08:34:00,430.88,430.92,430.81,430.87,79 20220316 08:35:00,430.85,430.86,430.6,430.6,38 20220316 08:36:00,430.6,430.62,430.46,430.5,111 20220316 08:37:00,430.57,430.59,430.46,430.46,100 20220316 08:38:00,430.47,430.61,430.45,430.48,130 20220316 08:39:00,430.5,430.53,430.35,430.39,143 20220316 08:40:00,430.38,430.53,430.37,430.51,41 20220316 08:41:00,430.51,430.52,430.44,430.45,138 20220316 08:42:00,430.45,430.67,430.45,430.52,145 20220316 08:43:00,430.53,430.6,430.47,430.6,25 20220316 08:44:00,430.5,430.54,430.45,430.45,210 20220316 08:45:00,430.45,430.54,430.35,430.35,86 20220316 08:46:00,430.31,430.31,430.2,430.27,340 20220316 08:47:00,430.25,430.26,430.19,430.2,145 20220316 08:48:00,430.16,430.25,430.14,430.25,47 20220316 08:49:00,430.23,430.35,430.2,430.35,41 20220316 08:50:00,430.33,430.33,430.02,430.2,81 20220316 08:51:00,430.31,430.37,430.25,430.28,49 20220316 08:52:00,430.27,430.37,430.25,430.25,17 20220316 08:53:00,430.19,430.37,430.19,430.29,135 20220316 08:54:00,430.24,430.24,430.2,430.23,81 20220316 08:55:00,430.24,430.25,430.15,430.22,44 20220316 08:56:00,430.23,430.28,430.05,430.05,35 20220316 08:57:00,430.13,430.17,429.97,429.97,174 20220316 08:58:00,429.97,430.13,429.97,430.13,120 20220316 08:59:00,430.06,430.15,430.02,430.15,45 20220316 09:00:00,430.1,430.2,430.1,430.15,86 20220316 09:01:00,430.08,430.08,429.84,429.89,131 20220316 09:02:00,429.89,429.95,429.82,429.92,87 20220316 09:03:00,429.97,430.02,429.94,429.94,57 20220316 09:04:00,429.98,430.0,429.94,429.95,71 20220316 09:05:00,429.9,429.9,429.6,429.6,155 20220316 09:06:00,429.61,429.66,429.52,429.61,223 20220316 09:07:00,429.56,429.81,429.56,429.81,61 20220316 09:08:00,429.77,429.79,429.71,429.75,36 20220316 09:09:00,429.8,429.87,429.8,429.86,18 20220316 09:10:00,429.89,429.91,429.82,429.82,33 20220316 09:11:00,429.79,429.8,429.74,429.78,13 20220316 09:12:00,429.78,429.81,429.78,429.81,7 20220316 09:13:00,429.83,429.88,429.82,429.83,34 20220316 09:14:00,429.81,429.9,429.78,429.8,98 20220316 09:15:00,429.67,430.03,429.67,430.0,79 20220316 09:16:00,429.99,429.99,429.75,429.8,86 20220316 09:17:00,429.77,429.84,429.77,429.83,52 20220316 09:18:00,429.82,429.96,429.8,429.96,68 20220316 09:19:00,429.99,430.04,429.96,430.02,22 20220316 09:20:00,430.01,430.01,429.95,429.95,43 20220316 09:21:00,430.01,430.16,430.01,430.14,122 20220316 09:22:00,430.18,430.18,430.03,430.11,161 20220316 09:23:00,430.13,430.17,430.13,430.15,153 20220316 09:24:00,430.15,430.53,430.1,430.42,207 20220316 09:25:00,430.43,430.46,430.29,430.29,212 20220316 09:26:00,430.32,430.33,430.06,430.09,53 20220316 09:27:00,430.08,430.09,429.91,429.91,73 20220316 09:28:00,429.88,429.88,429.68,429.8,191 20220316 09:29:00,429.79,429.97,429.74,429.91,242 20220316 09:30:00,429.89,430.14,429.8,429.96,5752 20220316 09:31:00,429.96,430.34,429.94,430.03,3872 20220316 09:32:00,430.03,430.3,430.01,430.24,3528 20220316 09:33:00,430.23,430.34,429.9,430.31,3472 20220316 09:34:00,430.3,430.66,430.28,430.61,2992 20220316 09:35:00,430.61,431.14,430.56,430.87,5208 20220316 09:36:00,430.86,431.24,430.81,431.15,4025 20220316 09:37:00,431.15,431.43,431.14,431.29,3439 20220316 09:38:00,431.28,431.8,431.15,431.74,4542 20220316 09:39:00,431.73,431.91,431.72,431.82,3344 20220316 09:40:00,431.81,432.14,431.81,431.83,4576 20220316 09:41:00,431.83,431.98,431.73,431.95,3488 20220316 09:42:00,431.96,432.21,431.96,432.01,2957 20220316 09:43:00,432.01,432.24,431.97,432.12,4071 20220316 09:44:00,432.11,432.22,432.01,432.17,1970 20220316 09:45:00,432.17,432.44,432.12,432.25,3946 20220316 09:46:00,432.25,432.61,432.24,432.46,5463 20220316 09:47:00,432.46,432.58,432.4,432.5,2851 20220316 09:48:00,432.51,432.67,432.25,432.34,3444 20220316 09:49:00,432.33,432.43,432.25,432.33,2053 20220316 09:50:00,432.34,432.46,432.06,432.13,2434 20220316 09:51:00,432.12,432.48,432.07,432.45,2060 20220316 09:52:00,432.45,432.52,432.14,432.18,2452 20220316 09:53:00,432.16,432.26,431.92,431.97,2379 20220316 09:54:00,431.97,431.99,431.64,431.76,3343 20220316 09:55:00,431.76,432.0,431.74,431.99,2264 20220316 09:56:00,431.99,432.21,431.92,432.19,2328 20220316 09:57:00,432.21,432.27,431.83,431.98,2288 20220316 09:58:00,431.97,431.97,431.72,431.77,1798 20220316 09:59:00,431.78,431.96,431.64,431.93,1986 20220316 10:00:00,431.93,432.02,431.9,431.97,2360 20220316 10:01:00,431.97,432.27,431.83,432.26,2387 20220316 10:02:00,432.27,432.27,431.92,431.93,1184 20220316 10:03:00,431.94,432.07,431.77,431.77,1409 20220316 10:04:00,431.78,431.79,431.1,431.45,3614 20220316 10:05:00,431.46,431.55,431.4,431.5,2340 20220316 10:06:00,431.52,431.53,430.91,430.94,3460 20220316 10:07:00,430.94,431.18,430.8,431.05,2949 20220316 10:08:00,431.05,431.18,430.94,431.01,1874 20220316 10:09:00,431.01,431.01,430.8,430.8,1945 20220316 10:10:00,430.8,431.23,430.73,431.19,2606 20220316 10:11:00,431.19,432.01,431.14,431.85,3248 20220316 10:12:00,431.86,431.93,431.72,431.9,2233 20220316 10:13:00,431.91,432.17,431.69,431.73,2600 20220316 10:14:00,431.74,432.27,431.72,432.02,3392 20220316 10:15:00,432.03,433.27,431.99,433.25,7892 20220316 10:16:00,433.28,433.6,433.2,433.52,7577 20220316 10:17:00,433.52,433.93,433.42,433.87,5480 20220316 10:18:00,433.87,434.34,433.85,434.34,7310 20220316 10:19:00,434.34,434.55,433.75,433.84,9997 20220316 10:20:00,433.84,434.16,433.7,433.94,6038 20220316 10:21:00,433.95,434.18,433.7,433.94,5368 20220316 10:22:00,433.96,434.12,433.76,434.0,4441 20220316 10:23:00,434.0,434.01,433.75,433.97,4374 20220316 10:24:00,433.98,434.0,433.75,433.75,2848 20220316 10:25:00,433.76,434.05,433.53,433.62,2778 20220316 10:26:00,433.61,433.91,433.59,433.74,2629 20220316 10:27:00,433.74,433.87,433.59,433.65,2411 20220316 10:28:00,433.66,433.75,433.53,433.67,2158 20220316 10:29:00,433.69,433.87,433.4,433.45,2555 20220316 10:30:00,433.46,433.67,433.4,433.47,2023 20220316 10:31:00,433.49,433.87,433.39,433.81,1979 20220316 10:32:00,433.82,434.01,433.75,433.88,2499 20220316 10:33:00,433.9,434.29,433.89,434.24,1809 20220316 10:34:00,434.24,434.24,433.89,433.95,1816 20220316 10:35:00,433.96,434.0,433.63,433.77,1694 20220316 10:36:00,433.78,434.0,433.71,433.83,1377 20220316 10:37:00,433.82,433.83,433.45,433.5,2868 20220316 10:38:00,433.49,433.5,433.05,433.11,3047 20220316 10:39:00,433.12,433.73,433.11,433.72,2553 20220316 10:40:00,433.73,433.98,433.55,433.58,2302 20220316 10:41:00,433.59,433.64,432.6,432.99,5404 20220316 10:42:00,432.98,433.01,432.53,432.59,3103 20220316 10:43:00,432.6,432.7,432.16,432.19,4219 20220316 10:44:00,432.19,432.76,432.13,432.55,2663 20220316 10:45:00,432.55,432.84,432.49,432.64,2261 20220316 10:46:00,432.63,432.93,432.29,432.84,1954 20220316 10:47:00,432.87,432.94,432.62,432.75,1291 20220316 10:48:00,432.75,432.86,432.49,432.55,1181 20220316 10:49:00,432.56,432.88,432.52,432.8,1116 20220316 10:50:00,432.77,433.13,432.65,433.02,1825 20220316 10:51:00,433.05,433.05,432.67,432.94,1735 20220316 10:52:00,432.94,432.99,432.57,432.67,1185 20220316 10:53:00,432.66,432.81,432.49,432.59,1117 20220316 10:54:00,432.59,432.89,432.58,432.77,1160 20220316 10:55:00,432.77,432.86,432.55,432.66,1141 20220316 10:56:00,432.67,432.77,432.38,432.38,1185 20220316 10:57:00,432.39,432.79,432.25,432.63,1891 20220316 10:58:00,432.65,432.97,432.63,432.95,1708 20220316 10:59:00,432.94,433.33,432.79,433.31,2260 20220316 11:00:00,433.31,433.47,433.09,433.27,1445 20220316 11:01:00,433.26,433.26,432.18,432.7,3988 20220316 11:02:00,432.69,433.19,432.49,433.13,3867 20220316 11:03:00,433.13,433.27,432.93,433.11,1541 20220316 11:04:00,433.12,433.39,432.91,433.33,1196 20220316 11:05:00,433.33,433.42,433.22,433.31,1121 20220316 11:06:00,433.32,433.48,433.07,433.24,1609 20220316 11:07:00,433.26,433.36,432.92,433.08,1530 20220316 11:08:00,433.09,433.16,432.81,432.82,2215 20220316 11:09:00,432.83,432.98,432.67,432.91,924 20220316 11:10:00,432.93,433.09,432.79,433.03,999 20220316 11:11:00,433.04,433.17,432.94,432.99,943 20220316 11:12:00,432.98,433.11,432.93,433.08,1013 20220316 11:13:00,433.1,433.11,432.9,432.95,1166 20220316 11:14:00,432.96,433.01,432.8,432.83,814 20220316 11:15:00,432.84,433.02,432.72,432.88,1436 20220316 11:16:00,432.9,433.02,432.72,432.82,913 20220316 11:17:00,432.83,433.0,432.74,432.76,1199 20220316 11:18:00,432.77,432.96,432.58,432.67,1192 20220316 11:19:00,432.66,432.86,432.45,432.83,1136 20220316 11:20:00,432.87,433.09,432.72,432.87,3753 20220316 11:21:00,432.87,432.88,432.56,432.61,876 20220316 11:22:00,432.62,432.71,432.5,432.66,701 20220316 11:23:00,432.67,432.82,432.62,432.81,560 20220316 11:24:00,432.81,432.9,432.7,432.84,1147 20220316 11:25:00,432.87,432.99,432.8,432.92,762 20220316 11:26:00,432.94,433.05,432.82,432.96,1307 20220316 11:27:00,432.96,433.04,432.92,432.96,669 20220316 11:28:00,432.95,433.0,432.76,432.99,950 20220316 11:29:00,432.99,433.02,432.78,432.86,1141 20220316 11:30:00,432.87,433.18,432.87,433.14,1603 20220316 11:31:00,433.13,433.16,432.96,433.04,1920 20220316 11:32:00,433.04,433.08,432.82,433.0,756 20220316 11:33:00,433.01,433.14,432.84,433.02,1013 20220316 11:34:00,433.03,433.11,432.91,433.06,642 20220316 11:35:00,433.07,433.1,432.96,433.04,343 20220316 11:36:00,433.04,433.07,432.69,432.94,1191 20220316 11:37:00,432.94,433.0,432.45,432.5,1297 20220316 11:38:00,432.5,432.68,432.29,432.43,2649 20220316 11:39:00,432.44,432.73,432.41,432.66,1105 20220316 11:40:00,432.69,432.74,432.29,432.3,1373 20220316 11:41:00,432.29,432.56,432.23,432.46,856 20220316 11:42:00,432.47,432.7,432.39,432.63,534 20220316 11:43:00,432.62,432.72,432.55,432.6,1190 20220316 11:44:00,432.59,432.74,432.41,432.64,829 20220316 11:45:00,432.67,432.67,432.43,432.44,595 20220316 11:46:00,432.43,432.58,432.37,432.49,783 20220316 11:47:00,432.49,432.59,432.39,432.56,716 20220316 11:48:00,432.56,432.57,432.37,432.37,1230 20220316 11:49:00,432.38,432.81,432.36,432.81,1326 20220316 11:50:00,432.8,432.85,432.66,432.76,602 20220316 11:51:00,432.77,432.99,432.74,432.93,833 20220316 11:52:00,432.94,432.98,432.81,432.89,720 20220316 11:53:00,432.94,433.09,432.92,433.04,827 20220316 11:54:00,433.05,433.1,432.89,432.91,828 20220316 11:55:00,432.93,433.05,432.91,432.99,599 20220316 11:56:00,433.0,433.06,432.74,432.77,753 20220316 11:57:00,432.77,432.88,432.69,432.84,477 20220316 11:58:00,432.84,433.15,432.82,433.12,929 20220316 11:59:00,433.11,433.16,432.96,433.03,664 20220316 12:00:00,433.05,433.08,432.82,432.91,676 20220316 12:01:00,432.91,433.21,432.89,433.15,743 20220316 12:02:00,433.16,433.49,433.12,433.45,949 20220316 12:03:00,433.43,433.58,433.38,433.48,1515 20220316 12:04:00,433.47,433.51,433.36,433.45,749 20220316 12:05:00,433.44,433.47,433.24,433.25,623 20220316 12:06:00,433.25,433.33,433.11,433.28,1113 20220316 12:07:00,433.28,433.46,433.24,433.38,659 20220316 12:08:00,433.38,433.41,433.18,433.23,766 20220316 12:09:00,433.23,433.37,433.11,433.11,819 20220316 12:10:00,433.11,433.25,432.95,432.99,936 20220316 12:11:00,433.01,433.16,432.98,433.05,552 20220316 12:12:00,433.05,433.09,432.96,433.05,1016 20220316 12:13:00,433.05,433.06,432.97,433.06,725 20220316 12:14:00,433.06,433.07,432.94,433.01,646 20220316 12:15:00,433.02,433.14,432.95,432.97,672 20220316 12:16:00,432.97,433.09,432.94,433.09,836 20220316 12:17:00,433.1,433.29,433.1,433.27,552 20220316 12:18:00,433.28,433.29,433.13,433.23,539 20220316 12:19:00,433.22,433.25,433.03,433.13,680 20220316 12:20:00,433.16,433.19,432.97,433.18,560 20220316 12:21:00,433.19,433.32,433.17,433.26,559 20220316 12:22:00,433.25,433.25,432.92,433.25,772 20220316 12:23:00,433.24,433.29,433.07,433.15,729 20220316 12:24:00,433.16,433.16,432.95,432.95,1197 20220316 12:25:00,432.95,432.96,432.78,432.94,1211 20220316 12:26:00,432.94,432.95,432.7,432.74,933 20220316 12:27:00,432.73,432.76,432.55,432.65,1069 20220316 12:28:00,432.65,432.86,432.52,432.83,665 20220316 12:29:00,432.82,433.01,432.8,433.0,961 20220316 12:30:00,432.97,433.08,432.86,432.94,917 20220316 12:31:00,432.94,432.98,432.81,432.94,1102 20220316 12:32:00,432.94,433.04,432.88,432.92,682 20220316 12:33:00,432.93,433.12,432.92,433.1,871 20220316 12:34:00,433.08,433.09,432.86,432.99,894 20220316 12:35:00,433.01,433.09,432.81,432.86,946 20220316 12:36:00,432.88,432.94,432.74,432.86,968 20220316 12:37:00,432.87,433.04,432.81,433.03,605 20220316 12:38:00,433.03,433.06,432.66,432.69,895 20220316 12:39:00,432.7,432.74,432.37,432.44,1104 20220316 12:40:00,432.45,432.46,432.26,432.36,910 20220316 12:41:00,432.35,432.53,432.28,432.53,1094 20220316 12:42:00,432.53,432.74,432.53,432.66,544 20220316 12:43:00,432.67,432.85,432.67,432.83,700 20220316 12:44:00,432.83,433.01,432.83,432.86,581 20220316 12:45:00,432.87,432.89,432.58,432.6,552 20220316 12:46:00,432.61,432.61,431.65,431.74,4006 20220316 12:47:00,431.76,431.99,431.75,431.91,1646 20220316 12:48:00,431.91,431.97,431.21,431.25,3321 20220316 12:49:00,431.26,431.45,431.19,431.38,1802 20220316 12:50:00,431.4,431.56,431.31,431.32,1721 20220316 12:51:00,431.33,431.64,431.15,431.56,1551 20220316 12:52:00,431.57,431.76,431.28,431.31,1153 20220316 12:53:00,431.3,431.47,431.16,431.38,758 20220316 12:54:00,431.38,431.65,431.3,431.46,939 20220316 12:55:00,431.45,431.55,431.34,431.41,972 20220316 12:56:00,431.41,431.59,431.36,431.5,509 20220316 12:57:00,431.51,431.53,431.27,431.4,610 20220316 12:58:00,431.4,431.55,431.38,431.5,632 20220316 12:59:00,431.5,431.73,431.47,431.67,876 20220316 13:00:00,431.66,431.78,431.62,431.68,1417 20220316 13:01:00,431.69,431.9,431.47,431.57,1114 20220316 13:02:00,431.54,431.59,431.35,431.41,929 20220316 13:03:00,431.41,431.5,431.27,431.44,982 20220316 13:04:00,431.43,431.48,431.23,431.29,473 20220316 13:05:00,431.31,431.57,431.08,431.44,806 20220316 13:06:00,431.46,431.46,430.88,430.89,2485 20220316 13:07:00,430.89,431.23,430.8,430.83,2049 20220316 13:08:00,430.84,430.85,430.5,430.61,2750 20220316 13:09:00,430.62,430.65,430.38,430.44,1923 20220316 13:10:00,430.44,430.45,430.04,430.1,1933 20220316 13:11:00,430.1,430.44,430.02,430.43,2629 20220316 13:12:00,430.45,430.55,430.32,430.32,1649 20220316 13:13:00,430.33,430.46,430.19,430.42,1103 20220316 13:14:00,430.43,430.55,430.31,430.44,899 20220316 13:15:00,430.43,430.63,430.3,430.59,1276 20220316 13:16:00,430.58,430.6,430.4,430.52,1217 20220316 13:17:00,430.5,430.61,430.26,430.46,1069 20220316 13:18:00,430.46,430.57,430.4,430.57,790 20220316 13:19:00,430.57,430.6,430.35,430.54,877 20220316 13:20:00,430.55,430.65,430.37,430.49,805 20220316 13:21:00,430.47,430.48,430.17,430.17,810 20220316 13:22:00,430.16,430.39,430.14,430.34,911 20220316 13:23:00,430.33,430.66,430.24,430.56,1980 20220316 13:24:00,430.55,430.93,430.54,430.76,2239 20220316 13:25:00,430.79,430.81,430.48,430.62,1913 20220316 13:26:00,430.62,430.72,430.55,430.7,1362 20220316 13:27:00,430.71,430.79,430.43,430.5,1455 20220316 13:28:00,430.52,430.85,430.52,430.7,1380 20220316 13:29:00,430.69,430.81,430.49,430.63,933 20220316 13:30:00,430.64,430.93,430.63,430.9,948 20220316 13:31:00,430.9,431.38,430.88,431.21,1518 20220316 13:32:00,431.2,431.2,430.88,431.07,1671 20220316 13:33:00,431.06,431.17,431.02,431.1,677 20220316 13:34:00,431.09,431.21,430.94,431.13,737 20220316 13:35:00,431.11,431.16,430.86,431.02,1162 20220316 13:36:00,431.02,431.12,430.95,431.1,959 20220316 13:37:00,431.1,431.31,431.1,431.25,645 20220316 13:38:00,431.24,431.42,431.06,431.12,1177 20220316 13:39:00,431.11,431.12,430.99,431.0,611 20220316 13:40:00,431.0,431.09,430.75,430.75,904 20220316 13:41:00,430.75,430.88,430.54,430.71,1213 20220316 13:42:00,430.7,430.79,430.45,430.77,800 20220316 13:43:00,430.77,430.82,430.59,430.77,945 20220316 13:44:00,430.79,430.9,430.73,430.84,2754 20220316 13:45:00,430.85,430.9,430.68,430.9,1295 20220316 13:46:00,430.9,431.08,430.77,430.81,1309 20220316 13:47:00,430.8,430.94,430.75,430.86,571 20220316 13:48:00,430.87,430.99,430.83,430.86,622 20220316 13:49:00,430.85,431.03,430.82,431.02,721 20220316 13:50:00,431.01,431.03,430.91,430.95,710 20220316 13:51:00,430.94,431.16,430.67,430.78,1931 20220316 13:52:00,430.77,431.04,430.76,430.81,894 20220316 13:53:00,430.8,430.98,430.77,430.97,743 20220316 13:54:00,430.96,431.23,430.95,431.16,1120 20220316 13:55:00,431.17,431.36,431.13,431.23,2252 20220316 13:56:00,431.23,431.37,431.17,431.33,1554 20220316 13:57:00,431.33,431.4,431.09,431.13,1858 20220316 13:58:00,431.13,431.59,431.08,431.53,1582 20220316 13:59:00,431.51,431.51,431.14,431.35,992 20220316 14:00:00,430.99,431.32,429.8,431.2,6274 20220316 14:01:00,431.22,431.29,428.87,429.46,7186 20220316 14:02:00,429.47,430.62,429.46,430.27,3911 20220316 14:03:00,430.26,430.26,429.0,429.55,4093 20220316 14:04:00,429.54,429.6,428.86,429.05,4258 20220316 14:05:00,429.07,429.25,428.5,428.62,4649 20220316 14:06:00,428.62,429.16,428.57,428.8,3434 20220316 14:07:00,428.81,429.51,428.75,429.11,2650 20220316 14:08:00,429.09,429.23,428.43,428.49,2996 20220316 14:09:00,428.49,428.49,427.49,427.52,6072 20220316 14:10:00,427.53,428.03,427.3,427.39,4385 20220316 14:11:00,427.38,427.41,426.98,427.11,6523 20220316 14:12:00,427.1,427.38,426.55,427.05,4883 20220316 14:13:00,427.06,427.42,427.01,427.24,3808 20220316 14:14:00,427.25,427.26,426.65,426.7,3296 20220316 14:15:00,426.72,427.43,426.45,427.33,4794 20220316 14:16:00,427.32,427.32,426.66,427.21,3174 20220316 14:17:00,427.19,427.91,427.07,427.91,4391 20220316 14:18:00,427.89,428.21,427.55,428.05,5904 20220316 14:19:00,428.06,428.37,428.04,428.34,4894 20220316 14:20:00,428.35,428.49,427.68,427.78,4045 20220316 14:21:00,427.81,427.88,427.42,427.63,1408 20220316 14:22:00,427.61,427.86,427.41,427.46,1394 20220316 14:23:00,427.45,427.45,427.04,427.08,1864 20220316 14:24:00,427.09,427.26,426.62,426.71,2824 20220316 14:25:00,426.73,427.09,426.7,426.89,2963 20220316 14:26:00,426.87,427.35,426.84,427.14,2782 20220316 14:27:00,427.14,427.6,426.98,427.42,2346 20220316 14:28:00,427.42,427.48,426.5,426.66,3298 20220316 14:29:00,426.66,426.66,426.29,426.4,2846 20220316 14:30:00,426.39,426.39,425.85,425.87,5465 20220316 14:31:00,425.85,426.0,425.22,425.22,3803 20220316 14:32:00,425.22,425.59,424.83,425.41,5207 20220316 14:33:00,425.4,425.56,424.96,425.33,3990 20220316 14:34:00,425.38,425.54,424.8,425.52,4790 20220316 14:35:00,425.5,425.79,424.89,425.51,3933 20220316 14:36:00,425.54,426.35,425.34,426.11,4988 20220316 14:37:00,426.11,426.68,425.69,426.6,3426 20220316 14:38:00,426.64,427.39,426.58,427.19,3976 20220316 14:39:00,427.19,427.82,426.83,427.7,4719 20220316 14:40:00,427.67,428.18,427.62,427.75,5854 20220316 14:41:00,427.75,428.18,427.43,428.17,3879 20220316 14:42:00,428.16,429.45,428.14,428.94,6532 20220316 14:43:00,428.94,429.34,428.74,428.95,4070 20220316 14:44:00,428.95,429.53,428.86,429.21,3252 20220316 14:45:00,429.18,429.24,428.63,428.97,3604 20220316 14:46:00,428.95,430.21,428.95,429.63,6304 20220316 14:47:00,429.61,429.74,429.33,429.38,3289 20220316 14:48:00,429.37,429.5,428.86,429.22,3977 20220316 14:49:00,429.18,429.5,429.03,429.39,2796 20220316 14:50:00,429.39,429.5,428.66,428.86,3231 20220316 14:51:00,428.85,429.62,428.84,429.59,2060 20220316 14:52:00,429.58,429.75,429.35,429.5,2681 20220316 14:53:00,429.5,430.07,429.42,429.8,5042 20220316 14:54:00,429.8,430.47,429.77,430.27,4454 20220316 14:55:00,430.27,431.46,430.11,431.25,4609 20220316 14:56:00,431.31,431.37,430.45,430.66,6092 20220316 14:57:00,430.64,430.66,430.12,430.51,3917 20220316 14:58:00,430.49,430.78,430.34,430.37,2883 20220316 14:59:00,430.36,430.4,429.89,429.95,3182 20220316 15:00:00,429.93,430.25,429.7,430.06,3483 20220316 15:01:00,430.09,430.22,429.53,429.67,2589 20220316 15:02:00,429.65,430.27,429.39,430.16,2616 20220316 15:03:00,430.16,430.66,430.12,430.59,2626 20220316 15:04:00,430.57,431.08,430.55,430.72,3152 20220316 15:05:00,430.71,431.58,430.66,431.06,4633 20220316 15:06:00,431.04,431.17,429.62,429.92,5960 20220316 15:07:00,429.92,430.48,429.78,430.37,3614 20220316 15:08:00,430.39,430.64,430.01,430.46,2080 20220316 15:09:00,430.48,430.59,430.03,430.13,2257 20220316 15:10:00,430.12,430.62,429.93,430.6,2040 20220316 15:11:00,430.62,431.0,430.2,430.48,3564 20220316 15:12:00,430.48,430.62,430.35,430.43,1285 20220316 15:13:00,430.42,430.76,430.19,430.61,1447 20220316 15:14:00,430.6,431.04,430.46,431.01,2314 20220316 15:15:00,431.03,431.14,430.79,430.87,511 20220315 04:00:00,415.71,415.72,415.6,415.65,36 20220315 04:01:00,415.7,415.7,415.7,415.7,5 20220315 04:02:00,415.31,415.33,415.27,415.27,7 20220315 04:03:00,415.32,415.32,415.32,415.32,1 20220315 04:04:00,415.33,415.7,415.33,415.62,10 20220315 04:05:00,415.67,415.99,415.66,415.78,12 20220315 04:06:00,416.0,416.04,416.0,416.04,4 20220315 04:07:00,416.23,417.32,416.08,417.31,42 20220315 04:08:00,417.48,417.48,417.01,417.01,18 20220315 04:09:00,416.86,416.86,416.27,416.38,80 20220315 04:10:00,416.18,416.18,416.15,416.15,12 20220315 04:11:00,416.0,416.0,416.0,416.0,7 20220315 04:12:00,416.0,416.03,415.88,415.88,8 20220315 04:13:00,415.77,416.05,415.77,416.05,11 20220315 04:14:00,415.99,415.99,415.8,415.8,4 20220315 04:15:00,415.8,415.8,415.8,415.8,0 20220315 04:16:00,415.75,415.75,415.52,415.52,8 20220315 04:17:00,415.77,415.77,415.77,415.77,5 20220315 04:18:00,415.65,415.65,415.65,415.65,1 20220315 04:19:00,415.58,415.58,415.58,415.58,1 20220315 04:20:00,415.46,415.46,415.46,415.46,5 20220315 04:21:00,415.47,415.47,415.47,415.47,3 20220315 04:22:00,415.0,415.09,415.0,415.09,7 20220315 04:23:00,414.89,414.96,414.89,414.96,5 20220315 04:24:00,415.09,415.16,415.09,415.1,15 20220315 04:25:00,415.26,415.29,415.23,415.23,16 20220315 04:26:00,415.23,415.23,415.23,415.23,0 20220315 04:27:00,415.44,415.53,415.41,415.41,28 20220315 04:28:00,415.4,415.4,415.15,415.15,5 20220315 04:29:00,415.15,415.15,415.15,415.15,0 20220315 04:30:00,415.07,415.07,415.01,415.01,2 20220315 04:31:00,414.8,415.03,414.8,415.03,63 20220315 04:32:00,415.04,415.04,415.04,415.04,5 20220315 04:33:00,415.19,415.19,415.14,415.14,2 20220315 04:34:00,415.14,415.14,415.11,415.11,4 20220315 04:35:00,415.25,415.45,415.25,415.45,2 20220315 04:36:00,415.15,415.42,415.15,415.42,3 20220315 04:37:00,415.35,415.35,415.26,415.26,4 20220315 04:38:00,415.0,415.0,415.0,415.0,1 20220315 04:39:00,414.9,414.9,414.9,414.9,5 20220315 04:40:00,415.0,415.04,415.0,415.03,7 20220315 04:41:00,415.03,415.03,415.03,415.03,0 20220315 04:42:00,415.03,415.03,415.03,415.03,0 20220315 04:43:00,415.03,415.03,415.03,415.03,0 20220315 04:44:00,415.41,415.41,415.29,415.29,2 20220315 04:45:00,415.12,415.12,415.07,415.07,2 20220315 04:46:00,414.88,414.94,414.88,414.94,2 20220315 04:47:00,414.8,414.8,414.76,414.76,2 20220315 04:48:00,414.77,414.77,414.52,414.52,17 20220315 04:49:00,414.59,414.59,414.58,414.58,2 20220315 04:50:00,414.68,414.68,414.34,414.34,5 20220315 04:51:00,414.34,414.34,414.34,414.34,0 20220315 04:52:00,414.51,414.51,414.51,414.51,5 20220315 04:53:00,414.49,414.49,414.49,414.49,2 20220315 04:54:00,414.49,414.49,414.49,414.49,0 20220315 04:55:00,414.49,414.49,414.49,414.49,0 20220315 04:56:00,414.49,414.5,414.27,414.27,12 20220315 04:57:00,414.12,414.12,414.0,414.05,23 20220315 04:58:00,414.13,414.18,414.13,414.18,6 20220315 04:59:00,414.25,414.25,414.25,414.25,52 20220315 05:00:00,414.21,414.21,414.21,414.21,1 20220315 05:01:00,414.21,414.21,414.21,414.21,0 20220315 05:02:00,414.24,414.24,414.24,414.24,2 20220315 05:03:00,414.23,414.35,414.23,414.32,13 20220315 05:04:00,414.24,414.24,414.24,414.24,1 20220315 05:05:00,414.1,414.1,413.97,413.97,8 20220315 05:06:00,413.84,413.84,413.83,413.84,9 20220315 05:07:00,413.78,413.78,413.78,413.78,1 20220315 05:08:00,413.71,413.71,413.61,413.61,9 20220315 05:09:00,413.73,413.82,413.73,413.82,17 20220315 05:10:00,413.82,413.83,413.82,413.83,3 20220315 05:11:00,413.83,413.83,413.83,413.83,0 20220315 05:12:00,413.83,413.83,413.83,413.83,0 20220315 05:13:00,413.91,413.91,413.91,413.91,1 20220315 05:14:00,414.1,414.25,414.1,414.25,25 20220315 05:15:00,414.19,414.19,414.19,414.19,1 20220315 05:16:00,414.21,414.21,414.21,414.21,2 20220315 05:17:00,414.06,414.06,414.06,414.06,6 20220315 05:18:00,414.06,414.06,414.06,414.06,0 20220315 05:19:00,414.05,414.08,413.98,413.99,17 20220315 05:20:00,413.99,413.99,413.99,413.99,0 20220315 05:21:00,413.99,413.99,413.99,413.99,0 20220315 05:22:00,414.14,414.16,414.03,414.03,23 20220315 05:23:00,414.21,414.21,414.21,414.21,2 20220315 05:24:00,414.6,414.78,414.6,414.78,10 20220315 05:25:00,414.96,415.11,414.96,415.02,30 20220315 05:26:00,415.0,415.01,414.85,415.01,5 20220315 05:27:00,415.02,415.12,415.02,415.12,17 20220315 05:28:00,415.15,415.16,415.06,415.06,11 20220315 05:29:00,415.05,415.05,415.0,415.0,4 20220315 05:30:00,414.99,414.99,414.99,414.99,1 20220315 05:31:00,415.23,415.33,415.23,415.33,11 20220315 05:32:00,415.37,415.41,415.37,415.41,25 20220315 05:33:00,415.41,415.41,415.31,415.31,2 20220315 05:34:00,415.15,415.15,415.12,415.12,6 20220315 05:35:00,415.15,415.15,415.15,415.15,3 20220315 05:36:00,415.01,415.01,415.01,415.01,4 20220315 05:37:00,414.88,414.88,414.87,414.87,6 20220315 05:38:00,414.87,414.87,414.87,414.87,0 20220315 05:39:00,414.87,414.87,414.87,414.87,0 20220315 05:40:00,415.08,416.06,415.03,415.58,28 20220315 05:41:00,415.58,415.58,415.58,415.58,0 20220315 05:42:00,415.56,415.56,415.56,415.56,4 20220315 05:43:00,415.6,415.72,415.6,415.72,10 20220315 05:44:00,415.63,415.91,415.63,415.91,62 20220315 05:45:00,416.01,416.01,416.01,416.01,5 20220315 05:46:00,416.13,416.15,416.13,416.15,9 20220315 05:47:00,416.23,416.23,415.97,415.99,16 20220315 05:48:00,415.84,415.84,415.81,415.81,4 20220315 05:49:00,415.73,415.85,415.73,415.8,18 20220315 05:50:00,415.8,415.8,415.8,415.8,0 20220315 05:51:00,415.97,415.97,415.76,415.8,204 20220315 05:52:00,415.8,415.8,415.8,415.8,0 20220315 05:53:00,415.8,415.8,415.8,415.8,0 20220315 05:54:00,415.3,415.3,415.24,415.24,204 20220315 05:55:00,415.16,415.16,414.98,414.98,28 20220315 05:56:00,414.98,415.16,414.98,415.16,10 20220315 05:57:00,415.11,415.12,415.1,415.12,12 20220315 05:58:00,415.4,415.4,415.33,415.37,7 20220315 05:59:00,415.37,415.37,415.37,415.37,0 20220315 06:00:00,415.36,415.36,415.36,415.36,19 20220315 06:01:00,415.36,415.36,415.36,415.36,0 20220315 06:02:00,415.38,415.38,415.38,415.38,2 20220315 06:03:00,415.47,415.59,415.45,415.59,16 20220315 06:04:00,415.71,415.71,415.63,415.64,3 20220315 06:05:00,415.54,415.84,415.5,415.84,6 20220315 06:06:00,415.85,415.85,415.7,415.7,10 20220315 06:07:00,415.57,415.59,415.46,415.52,18 20220315 06:08:00,415.47,415.47,415.47,415.47,1 20220315 06:09:00,415.73,415.77,415.73,415.77,2 20220315 06:10:00,415.57,415.75,415.57,415.75,3 20220315 06:11:00,415.75,415.88,415.72,415.85,92 20220315 06:12:00,415.89,415.99,415.89,415.99,8 20220315 06:13:00,416.07,416.14,416.07,416.1,42 20220315 06:14:00,416.25,416.25,416.25,416.25,62 20220315 06:15:00,416.24,416.29,416.2,416.2,138 20220315 06:16:00,416.2,416.2,416.2,416.2,0 20220315 06:17:00,416.1,416.1,416.1,416.1,1 20220315 06:18:00,416.1,416.1,416.1,416.1,0 20220315 06:19:00,415.95,416.08,415.95,416.08,9 20220315 06:20:00,416.02,416.02,415.94,415.94,5 20220315 06:21:00,415.91,416.01,415.61,415.63,69 20220315 06:22:00,415.66,416.39,415.66,416.35,10 20220315 06:23:00,416.35,416.35,416.35,416.35,0 20220315 06:24:00,416.27,416.27,416.27,416.27,3 20220315 06:25:00,416.14,416.3,416.14,416.3,115 20220315 06:26:00,416.34,416.34,416.34,416.34,1 20220315 06:27:00,416.35,416.42,416.34,416.38,37 20220315 06:28:00,416.39,416.39,416.3,416.3,16 20220315 06:29:00,416.3,416.3,416.3,416.3,0 20220315 06:30:00,416.44,416.44,416.4,416.4,3 20220315 06:31:00,416.4,416.4,416.4,416.4,0 20220315 06:32:00,416.5,416.57,416.5,416.55,12 20220315 06:33:00,416.55,416.55,416.55,416.55,0 20220315 06:34:00,416.7,416.7,416.7,416.7,1 20220315 06:35:00,416.88,416.92,416.83,416.92,25 20220315 06:36:00,416.83,416.99,416.83,416.91,79 20220315 06:37:00,416.91,416.97,416.91,416.97,109 20220315 06:38:00,416.94,416.94,416.91,416.91,6 20220315 06:39:00,416.96,416.96,416.86,416.86,37 20220315 06:40:00,416.78,416.78,416.64,416.64,3 20220315 06:41:00,416.63,416.63,416.63,416.63,9 20220315 06:42:00,416.56,416.59,416.56,416.59,2 20220315 06:43:00,416.53,416.53,416.5,416.5,8 20220315 06:44:00,416.46,416.46,416.46,416.46,7 20220315 06:45:00,416.41,416.45,416.4,416.45,28 20220315 06:46:00,416.45,416.45,416.45,416.45,0 20220315 06:47:00,416.7,416.7,416.7,416.7,6 20220315 06:48:00,416.7,416.7,416.7,416.7,0 20220315 06:49:00,416.58,416.59,416.58,416.59,49 20220315 06:50:00,416.75,416.75,416.75,416.75,2 20220315 06:51:00,416.75,416.75,416.75,416.75,0 20220315 06:52:00,416.69,416.69,416.69,416.69,25 20220315 06:53:00,416.75,417.2,416.75,417.13,13 20220315 06:54:00,417.12,417.37,417.12,417.37,32 20220315 06:55:00,417.37,417.37,417.37,417.37,0 20220315 06:56:00,417.45,417.97,417.45,417.9,211 20220315 06:57:00,417.65,417.65,417.55,417.55,139 20220315 06:58:00,417.55,417.55,417.39,417.42,185 20220315 06:59:00,417.42,417.42,417.42,417.42,0 20220315 07:00:00,417.32,417.65,417.32,417.65,21 20220315 07:01:00,417.58,417.61,417.58,417.61,30 20220315 07:02:00,417.44,417.5,417.43,417.5,4 20220315 07:03:00,417.49,417.53,417.45,417.53,16 20220315 07:04:00,417.69,417.75,417.67,417.67,9 20220315 07:05:00,417.76,417.8,417.66,417.66,9 20220315 07:06:00,417.71,418.02,417.71,417.97,48 20220315 07:07:00,417.98,418.07,417.93,417.93,141 20220315 07:08:00,417.73,417.94,417.7,417.94,12 20220315 07:09:00,418.02,418.22,418.02,418.15,102 20220315 07:10:00,418.15,418.21,417.95,418.04,43 20220315 07:11:00,418.07,418.16,418.0,418.16,50 20220315 07:12:00,418.25,418.31,418.15,418.17,45 20220315 07:13:00,418.19,418.19,418.18,418.19,11 20220315 07:14:00,418.17,418.29,418.17,418.26,15 20220315 07:15:00,418.35,418.44,418.35,418.37,41 20220315 07:16:00,418.45,418.45,418.25,418.25,46 20220315 07:17:00,418.17,418.17,418.09,418.09,38 20220315 07:18:00,418.03,418.04,418.0,418.04,8 20220315 07:19:00,417.97,418.15,417.95,418.15,66 20220315 07:20:00,418.0,418.0,417.91,417.94,13 20220315 07:21:00,417.94,417.94,417.75,417.75,29 20220315 07:22:00,417.77,417.77,417.43,417.43,97 20220315 07:23:00,417.49,417.49,417.32,417.32,186 20220315 07:24:00,417.32,417.4,417.32,417.35,24 20220315 07:25:00,417.54,417.56,417.54,417.56,18 20220315 07:26:00,417.52,417.59,417.52,417.59,262 20220315 07:27:00,417.57,417.67,417.55,417.67,6 20220315 07:28:00,417.57,417.57,417.41,417.41,6 20220315 07:29:00,417.35,417.41,417.34,417.41,39 20220315 07:30:00,417.48,417.5,417.32,417.5,36 20220315 07:31:00,417.52,417.52,417.35,417.5,27 20220315 07:32:00,417.39,417.44,417.39,417.39,155 20220315 07:33:00,417.42,417.69,417.42,417.69,66 20220315 07:34:00,417.64,417.71,417.54,417.71,28 20220315 07:35:00,417.76,417.96,417.72,417.73,209 20220315 07:36:00,417.8,417.8,417.8,417.8,2 20220315 07:37:00,417.72,417.72,417.55,417.63,26 20220315 07:38:00,417.6,417.7,417.6,417.7,37 20220315 07:39:00,417.65,417.65,417.65,417.65,2 20220315 07:40:00,417.63,417.63,417.37,417.38,26 20220315 07:41:00,417.44,417.44,417.44,417.44,10 20220315 07:42:00,417.46,417.46,417.41,417.41,9 20220315 07:43:00,417.32,417.41,417.3,417.3,27 20220315 07:44:00,417.32,417.35,417.31,417.34,31 20220315 07:45:00,417.29,417.29,417.07,417.07,34 20220315 07:46:00,417.1,417.13,417.07,417.1,55 20220315 07:47:00,417.2,417.3,417.06,417.06,52 20220315 07:48:00,417.09,417.09,417.0,417.0,17 20220315 07:49:00,417.01,417.01,416.95,416.95,21 20220315 07:50:00,416.96,416.99,416.92,416.97,23 20220315 07:51:00,416.91,416.98,416.9,416.98,16 20220315 07:52:00,416.96,417.1,416.96,417.07,22 20220315 07:53:00,417.19,417.19,417.08,417.14,167 20220315 07:54:00,417.08,417.13,417.08,417.11,273 20220315 07:55:00,417.11,417.28,417.11,417.23,188 20220315 07:56:00,417.18,417.18,417.11,417.11,259 20220315 07:57:00,417.11,417.31,417.1,417.3,205 20220315 07:58:00,417.33,417.33,417.33,417.33,1 20220315 07:59:00,417.35,417.5,417.33,417.42,1006 20220315 08:00:00,418.22,418.45,414.8,417.43,786 20220315 08:01:00,414.9,417.98,414.9,417.57,118 20220315 08:02:00,417.59,417.63,417.29,417.51,34 20220315 08:03:00,417.5,417.5,417.33,417.33,15 20220315 08:04:00,417.45,417.61,417.45,417.56,104 20220315 08:05:00,417.59,417.68,417.59,417.68,6 20220315 08:06:00,417.44,417.44,417.44,417.44,4 20220315 08:07:00,417.5,417.54,417.5,417.52,13 20220315 08:08:00,417.39,417.39,417.28,417.28,8 20220315 08:09:00,417.2,417.3,417.19,417.26,59 20220315 08:10:00,417.32,417.37,417.32,417.37,22 20220315 08:11:00,417.55,417.67,417.55,417.67,9 20220315 08:12:00,417.63,417.63,417.57,417.63,87 20220315 08:13:00,417.66,417.7,417.6,417.7,15 20220315 08:14:00,417.58,417.58,417.58,417.58,1 20220315 08:15:00,417.79,417.97,417.72,417.82,457 20220315 08:16:00,417.88,417.94,417.81,417.81,12 20220315 08:17:00,417.66,417.76,417.66,417.72,16 20220315 08:18:00,417.66,417.66,417.66,417.66,1 20220315 08:19:00,417.82,417.9,417.82,417.85,15 20220315 08:20:00,417.88,418.1,417.88,418.07,81 20220315 08:21:00,418.07,418.38,418.07,418.32,77 20220315 08:22:00,418.3,418.5,418.27,418.5,27 20220315 08:23:00,418.45,418.45,418.0,418.25,359 20220315 08:24:00,418.26,418.37,418.2,418.31,303 20220315 08:25:00,418.24,418.25,418.14,418.19,161 20220315 08:26:00,418.13,418.13,417.98,418.0,20 20220315 08:27:00,417.99,418.06,417.99,418.06,27 20220315 08:28:00,417.99,417.99,417.89,417.93,84 20220315 08:29:00,417.92,418.03,417.92,418.03,5 20220315 08:30:00,417.85,419.47,417.85,419.11,1060 20220315 08:31:00,418.98,419.0,418.67,418.82,654 20220315 08:32:00,418.79,419.4,418.79,419.4,225 20220315 08:33:00,419.33,420.05,419.33,419.75,713 20220315 08:34:00,419.79,419.79,419.31,419.47,194 20220315 08:35:00,419.5,419.61,419.35,419.37,85 20220315 08:36:00,419.41,419.41,419.27,419.31,146 20220315 08:37:00,419.29,419.36,419.22,419.35,109 20220315 08:38:00,419.34,419.45,419.31,419.4,77 20220315 08:39:00,419.5,419.58,419.43,419.44,111 20220315 08:40:00,419.43,419.54,419.41,419.41,74 20220315 08:41:00,419.41,419.46,419.27,419.31,267 20220315 08:42:00,419.35,419.36,419.07,419.07,147 20220315 08:43:00,419.08,419.41,419.08,419.33,223 20220315 08:44:00,419.25,419.26,418.89,419.13,177 20220315 08:45:00,419.15,419.15,419.0,419.04,88 20220315 08:46:00,419.02,419.43,418.95,419.37,108 20220315 08:47:00,419.2,419.29,418.97,419.22,85 20220315 08:48:00,419.19,419.26,419.13,419.23,124 20220315 08:49:00,419.37,419.37,419.34,419.36,18 20220315 08:50:00,419.36,419.37,419.03,419.03,57 20220315 08:51:00,419.09,419.17,419.07,419.12,45 20220315 08:52:00,419.19,419.21,419.12,419.12,28 20220315 08:53:00,419.12,419.28,419.12,419.26,119 20220315 08:54:00,419.19,419.24,419.06,419.06,102 20220315 08:55:00,419.23,419.23,419.2,419.2,28 20220315 08:56:00,419.24,419.29,419.18,419.22,55 20220315 08:57:00,419.21,419.32,419.2,419.26,31 20220315 08:58:00,419.27,419.3,419.21,419.25,38 20220315 08:59:00,419.2,419.34,419.19,419.26,106 20220315 09:00:00,419.27,419.4,419.27,419.4,42 20220315 09:01:00,419.4,419.4,419.26,419.26,29 20220315 09:02:00,419.3,419.3,419.17,419.17,133 20220315 09:03:00,419.12,419.28,419.11,419.28,33 20220315 09:04:00,419.31,420.13,419.29,419.47,59 20220315 09:05:00,419.38,419.42,419.35,419.35,23 20220315 09:06:00,419.37,419.38,419.3,419.37,15 20220315 09:07:00,419.4,419.43,419.33,419.41,39 20220315 09:08:00,419.42,419.7,419.37,419.64,152 20220315 09:09:00,419.59,419.59,419.32,419.32,108 20220315 09:10:00,419.42,419.8,419.42,419.8,337 20220315 09:11:00,419.82,420.15,419.77,420.05,679 20220315 09:12:00,420.08,420.09,419.9,419.9,157 20220315 09:13:00,419.88,419.98,419.82,419.9,181 20220315 09:14:00,419.9,419.94,419.63,419.71,118 20220315 09:15:00,419.75,419.78,419.63,419.69,61 20220315 09:16:00,419.75,419.83,419.66,419.83,30 20220315 09:17:00,419.8,419.85,419.59,419.62,25 20220315 09:18:00,419.63,419.65,419.55,419.6,108 20220315 09:19:00,419.59,419.63,419.55,419.58,52 20220315 09:20:00,419.57,419.64,419.54,419.64,83 20220315 09:21:00,419.55,419.55,419.45,419.51,115 20220315 09:22:00,419.53,419.62,419.45,419.47,34 20220315 09:23:00,419.51,419.51,419.38,419.41,23 20220315 09:24:00,419.43,419.43,419.3,419.34,82 20220315 09:25:00,419.33,419.48,419.15,419.17,125 20220315 09:26:00,419.17,419.17,419.06,419.09,175 20220315 09:27:00,419.12,419.38,419.08,419.32,193 20220315 09:28:00,419.28,419.57,419.2,419.52,281 20220315 09:29:00,419.5,419.99,419.5,419.76,406 20220315 09:30:00,419.77,420.44,419.62,420.32,8785 20220315 09:31:00,420.33,420.69,420.26,420.58,3981 20220315 09:32:00,420.58,421.33,420.49,421.2,5067 20220315 09:33:00,421.2,421.28,420.84,420.89,2106 20220315 09:34:00,420.96,421.16,420.46,420.66,3379 20220315 09:35:00,420.67,421.18,420.63,420.78,2416 20220315 09:36:00,420.77,420.91,420.35,420.66,2601 20220315 09:37:00,420.64,420.97,420.21,420.21,2128 20220315 09:38:00,420.21,420.47,420.01,420.03,1667 20220315 09:39:00,420.05,420.27,419.86,420.12,1923 20220315 09:40:00,420.12,420.6,420.01,420.22,2666 20220315 09:41:00,420.18,420.23,419.56,419.57,2280 20220315 09:42:00,419.57,419.57,418.81,418.92,3331 20220315 09:43:00,418.91,419.1,418.55,418.55,2642 20220315 09:44:00,418.57,418.81,418.43,418.57,2943 20220315 09:45:00,418.57,419.13,418.42,418.64,3643 20220315 09:46:00,418.63,418.74,418.46,418.58,2005 20220315 09:47:00,418.55,419.08,418.53,418.93,2431 20220315 09:48:00,418.92,418.92,418.63,418.84,1391 20220315 09:49:00,418.82,419.28,418.65,419.11,2191 20220315 09:50:00,419.1,419.47,418.89,419.1,2807 20220315 09:51:00,419.1,419.67,419.05,419.42,2494 20220315 09:52:00,419.39,419.69,419.34,419.37,2168 20220315 09:53:00,419.38,419.7,419.37,419.56,2037 20220315 09:54:00,419.56,419.61,419.12,419.23,2186 20220315 09:55:00,419.2,419.77,419.2,419.74,1545 20220315 09:56:00,419.73,420.13,419.62,420.09,3715 20220315 09:57:00,420.11,420.31,420.1,420.25,2091 20220315 09:58:00,420.25,420.59,420.13,420.48,2447 20220315 09:59:00,420.5,420.51,420.28,420.37,1598 20220315 10:00:00,420.37,420.77,420.11,420.7,1960 20220315 10:01:00,420.7,420.75,420.33,420.39,1752 20220315 10:02:00,420.41,420.43,419.71,419.87,3080 20220315 10:03:00,419.88,420.47,419.77,420.45,2014 20220315 10:04:00,420.45,421.08,420.37,420.81,2672 20220315 10:05:00,420.81,421.07,420.76,420.81,2107 20220315 10:06:00,420.83,420.87,420.25,420.34,1822 20220315 10:07:00,420.35,420.36,419.92,420.0,2704 20220315 10:08:00,420.03,420.34,419.95,420.19,1460 20220315 10:09:00,420.18,420.19,419.82,420.03,2478 20220315 10:10:00,420.04,420.31,419.6,419.66,3147 20220315 10:11:00,419.65,419.75,419.19,419.24,1585 20220315 10:12:00,419.23,419.43,419.2,419.23,1754 20220315 10:13:00,419.23,419.5,419.12,419.37,1573 20220315 10:14:00,419.36,419.58,419.32,419.46,1594 20220315 10:15:00,419.47,419.51,419.23,419.39,1418 20220315 10:16:00,419.37,419.84,419.31,419.84,2020 20220315 10:17:00,419.85,419.93,419.6,419.68,1537 20220315 10:18:00,419.7,420.1,419.61,420.06,1234 20220315 10:19:00,420.06,420.37,420.0,420.37,1466 20220315 10:20:00,420.36,420.43,420.22,420.4,1778 20220315 10:21:00,420.41,420.73,420.37,420.46,1591 20220315 10:22:00,420.48,420.57,420.36,420.46,995 20220315 10:23:00,420.48,420.66,420.41,420.66,3549 20220315 10:24:00,420.67,421.07,420.52,420.98,2225 20220315 10:25:00,420.98,421.14,420.88,420.97,2355 20220315 10:26:00,420.96,421.0,420.67,420.81,1401 20220315 10:27:00,420.81,421.23,420.76,421.21,1583 20220315 10:28:00,421.21,421.8,421.2,421.44,4325 20220315 10:29:00,421.44,421.75,421.37,421.74,2379 20220315 10:30:00,421.72,421.96,421.63,421.96,2157 20220315 10:31:00,421.94,422.48,421.9,422.44,3628 20220315 10:32:00,422.43,422.5,422.34,422.39,2287 20220315 10:33:00,422.39,422.39,422.13,422.27,1424 20220315 10:34:00,422.28,422.37,421.95,421.98,1454 20220315 10:35:00,421.99,422.26,421.9,422.26,2600 20220315 10:36:00,422.28,422.6,422.25,422.32,2201 20220315 10:37:00,422.32,422.45,422.12,422.4,1072 20220315 10:38:00,422.41,422.53,422.19,422.22,1132 20220315 10:39:00,422.24,422.36,422.07,422.25,1307 20220315 10:40:00,422.25,422.58,422.24,422.42,2064 20220315 10:41:00,422.44,422.46,421.96,422.05,1868 20220315 10:42:00,422.06,422.26,421.92,422.01,1515 20220315 10:43:00,422.01,422.23,421.98,422.23,1294 20220315 10:44:00,422.23,422.56,422.19,422.32,1386 20220315 10:45:00,422.33,422.83,422.31,422.65,1815 20220315 10:46:00,422.64,422.76,422.51,422.61,1249 20220315 10:47:00,422.59,422.59,422.25,422.27,1595 20220315 10:48:00,422.27,422.53,422.21,422.41,1585 20220315 10:49:00,422.41,422.55,422.36,422.52,1109 20220315 10:50:00,422.51,422.55,422.31,422.36,979 20220315 10:51:00,422.38,422.46,422.05,422.11,1802 20220315 10:52:00,422.11,422.22,421.8,421.9,2106 20220315 10:53:00,421.9,422.08,421.88,421.97,1345 20220315 10:54:00,421.96,422.14,421.93,422.06,1406 20220315 10:55:00,422.07,422.08,421.89,422.01,1628 20220315 10:56:00,421.97,422.08,421.81,422.04,1916 20220315 10:57:00,422.04,422.19,421.91,421.97,1488 20220315 10:58:00,421.97,421.97,421.47,421.58,1793 20220315 10:59:00,421.57,421.95,421.56,421.77,1214 20220315 11:00:00,421.76,421.92,421.71,421.79,1326 20220315 11:01:00,421.78,422.12,421.71,422.05,1749 20220315 11:02:00,422.06,422.29,421.99,422.08,1079 20220315 11:03:00,422.09,422.21,421.89,422.14,1225 20220315 11:04:00,422.15,422.32,422.05,422.29,1207 20220315 11:05:00,422.3,422.46,422.13,422.15,1373 20220315 11:06:00,422.16,422.33,422.15,422.3,968 20220315 11:07:00,422.28,422.41,422.16,422.31,878 20220315 11:08:00,422.31,422.35,422.23,422.34,773 20220315 11:09:00,422.31,422.38,422.15,422.33,1286 20220315 11:10:00,422.32,422.5,422.26,422.3,1435 20220315 11:11:00,422.32,422.33,422.0,422.07,1220 20220315 11:12:00,422.07,422.21,422.04,422.12,531 20220315 11:13:00,422.13,422.3,422.06,422.3,685 20220315 11:14:00,422.3,422.43,422.18,422.26,1092 20220315 11:15:00,422.27,422.3,422.17,422.27,995 20220315 11:16:00,422.28,422.3,421.8,421.97,1243 20220315 11:17:00,421.97,422.14,421.91,422.14,777 20220315 11:18:00,422.14,422.48,422.14,422.45,980 20220315 11:19:00,422.45,422.47,422.3,422.4,1155 20220315 11:20:00,422.41,422.63,422.33,422.39,1285 20220315 11:21:00,422.38,422.38,421.86,421.93,1560 20220315 11:22:00,421.94,422.03,421.75,422.0,1055 20220315 11:23:00,422.0,422.2,421.91,422.11,782 20220315 11:24:00,422.13,422.21,422.09,422.15,797 20220315 11:25:00,422.15,422.98,422.07,422.73,2479 20220315 11:26:00,422.73,422.82,422.63,422.75,1661 20220315 11:27:00,422.74,422.77,422.48,422.69,1017 20220315 11:28:00,422.7,422.99,422.7,422.95,1632 20220315 11:29:00,422.94,423.21,422.9,423.16,1788 20220315 11:30:00,423.16,423.3,423.0,423.05,2083 20220315 11:31:00,423.04,423.34,423.0,423.32,1530 20220315 11:32:00,423.33,423.38,423.19,423.28,1277 20220315 11:33:00,423.28,423.5,423.22,423.49,1894 20220315 11:34:00,423.5,423.56,423.42,423.54,1591 20220315 11:35:00,423.53,423.79,423.52,423.74,3061 20220315 11:36:00,423.72,423.78,423.55,423.73,1521 20220315 11:37:00,423.74,423.84,423.64,423.8,1386 20220315 11:38:00,423.8,423.85,423.58,423.76,1195 20220315 11:39:00,423.77,423.84,423.64,423.66,1416 20220315 11:40:00,423.66,423.73,423.37,423.4,1584 20220315 11:41:00,423.39,423.5,423.31,423.46,977 20220315 11:42:00,423.49,423.69,423.45,423.63,1135 20220315 11:43:00,423.63,423.71,423.51,423.58,1165 20220315 11:44:00,423.58,423.7,423.57,423.62,598 20220315 11:45:00,423.62,423.69,423.54,423.6,883 20220315 11:46:00,423.61,423.94,423.6,423.89,1647 20220315 11:47:00,423.89,424.09,423.75,423.77,1952 20220315 11:48:00,423.75,423.87,423.6,423.87,1248 20220315 11:49:00,423.88,424.09,423.86,424.04,1802 20220315 11:50:00,424.06,424.2,424.0,424.14,1633 20220315 11:51:00,424.15,424.25,423.99,424.1,1470 20220315 11:52:00,424.12,424.2,424.01,424.09,1242 20220315 11:53:00,424.09,424.18,424.05,424.15,889 20220315 11:54:00,424.16,424.25,422.95,423.19,8432 20220315 11:55:00,423.23,423.28,422.32,422.44,6614 20220315 11:56:00,422.46,422.62,421.83,422.5,5176 20220315 11:57:00,422.51,422.52,422.03,422.12,2266 20220315 11:58:00,422.12,422.41,421.87,422.24,2861 20220315 11:59:00,422.24,422.65,422.06,422.53,3040 20220315 12:00:00,422.54,422.58,422.24,422.26,1718 20220315 12:01:00,422.25,422.54,422.15,422.15,860 20220315 12:02:00,422.16,422.18,421.81,421.86,2807 20220315 12:03:00,421.85,421.97,421.56,421.92,2174 20220315 12:04:00,421.93,422.11,421.83,422.05,1705 20220315 12:05:00,422.02,422.03,421.77,422.02,1167 20220315 12:06:00,422.02,422.68,422.02,422.62,1744 20220315 12:07:00,422.6,422.83,422.54,422.7,2042 20220315 12:08:00,422.7,423.06,422.65,422.99,2388 20220315 12:09:00,422.98,423.36,422.84,423.11,1955 20220315 12:10:00,423.1,423.18,422.86,423.01,1737 20220315 12:11:00,423.02,423.05,422.82,422.83,622 20220315 12:12:00,422.84,423.1,422.78,422.99,581 20220315 12:13:00,422.98,423.29,422.97,423.27,848 20220315 12:14:00,423.27,423.34,423.07,423.13,759 20220315 12:15:00,423.14,423.34,422.99,423.22,1016 20220315 12:16:00,423.21,423.21,422.98,423.12,694 20220315 12:17:00,423.12,423.26,423.03,423.19,869 20220315 12:18:00,423.21,423.26,423.05,423.23,1132 20220315 12:19:00,423.21,423.55,423.21,423.4,831 20220315 12:20:00,423.39,423.39,423.25,423.29,585 20220315 12:21:00,423.3,423.56,423.21,423.24,825 20220315 12:22:00,423.23,423.44,423.1,423.19,931 20220315 12:23:00,423.18,423.73,423.14,423.63,1022 20220315 12:24:00,423.63,423.95,423.57,423.91,1244 20220315 12:25:00,423.91,424.09,423.83,423.88,1290 20220315 12:26:00,423.92,423.99,423.84,423.93,635 20220315 12:27:00,423.94,424.0,423.83,423.88,1293 20220315 12:28:00,423.89,424.08,423.89,423.98,787 20220315 12:29:00,423.97,424.3,423.77,424.08,1674 20220315 12:30:00,424.07,424.27,424.0,424.02,834 20220315 12:31:00,424.04,424.23,423.89,423.98,839 20220315 12:32:00,423.99,424.04,423.9,423.99,1370 20220315 12:33:00,424.0,424.04,423.86,423.95,709 20220315 12:34:00,423.96,424.1,423.89,423.94,979 20220315 12:35:00,423.93,424.29,423.9,424.29,1075 20220315 12:36:00,424.3,424.41,424.25,424.31,1068 20220315 12:37:00,424.32,424.34,424.09,424.21,513 20220315 12:38:00,424.22,424.22,424.02,424.14,708 20220315 12:39:00,424.15,424.31,424.13,424.31,856 20220315 12:40:00,424.31,424.36,424.07,424.15,928 20220315 12:41:00,424.15,424.22,423.93,423.96,2801 20220315 12:42:00,423.95,424.08,423.92,424.04,989 20220315 12:43:00,424.04,424.08,423.68,423.68,2354 20220315 12:44:00,423.68,423.8,423.59,423.6,1070 20220315 12:45:00,423.6,423.79,423.56,423.59,611 20220315 12:46:00,423.59,423.85,423.57,423.83,688 20220315 12:47:00,423.82,423.91,423.69,423.73,433 20220315 12:48:00,423.73,423.79,423.36,423.4,826 20220315 12:49:00,423.41,423.41,423.17,423.28,1027 20220315 12:50:00,423.28,423.33,423.15,423.16,531 20220315 12:51:00,423.18,423.2,422.82,422.93,1044 20220315 12:52:00,422.94,422.98,422.59,422.63,1010 20220315 12:53:00,422.65,422.79,422.52,422.74,1471 20220315 12:54:00,422.73,422.91,422.69,422.9,889 20220315 12:55:00,422.9,423.08,422.84,423.01,755 20220315 12:56:00,423.04,423.32,422.98,423.25,1234 20220315 12:57:00,423.24,423.61,423.24,423.58,1187 20220315 12:58:00,423.57,423.64,423.39,423.47,573 20220315 12:59:00,423.45,423.61,423.42,423.58,312 20220315 13:00:00,423.57,423.77,423.55,423.76,786 20220315 13:01:00,423.76,423.88,423.72,423.75,721 20220315 13:02:00,423.75,423.98,423.75,423.85,677 20220315 13:03:00,423.84,424.02,423.82,424.0,1088 20220315 13:04:00,424.0,424.13,423.88,423.91,868 20220315 13:05:00,423.92,423.96,423.76,423.87,790 20220315 13:06:00,423.88,423.92,423.51,423.52,557 20220315 13:07:00,423.52,423.62,423.4,423.41,605 20220315 13:08:00,423.42,423.46,423.2,423.44,824 20220315 13:09:00,423.45,423.56,423.3,423.31,598 20220315 13:10:00,423.3,423.3,423.03,423.18,821 20220315 13:11:00,423.19,423.2,423.08,423.1,609 20220315 13:12:00,423.11,423.17,423.0,423.15,524 20220315 13:13:00,423.18,423.23,422.82,422.84,697 20220315 13:14:00,422.83,422.89,422.45,422.51,1327 20220315 13:15:00,422.53,422.93,422.52,422.84,548 20220315 13:16:00,422.84,422.84,422.44,422.65,777 20220315 13:17:00,422.64,422.77,422.56,422.58,1085 20220315 13:18:00,422.59,422.67,422.48,422.54,436 20220315 13:19:00,422.56,422.57,422.38,422.49,703 20220315 13:20:00,422.49,422.6,422.42,422.49,855 20220315 13:21:00,422.51,422.81,422.42,422.77,1017 20220315 13:22:00,422.78,422.83,422.62,422.82,653 20220315 13:23:00,422.81,423.05,422.79,422.95,848 20220315 13:24:00,423.0,423.14,422.95,422.96,735 20220315 13:25:00,422.97,423.33,422.96,423.29,568 20220315 13:26:00,423.27,423.35,423.25,423.32,991 20220315 13:27:00,423.33,423.33,423.06,423.12,475 20220315 13:28:00,423.11,423.14,422.69,422.72,821 20220315 13:29:00,422.74,422.82,422.09,422.11,1615 20220315 13:30:00,422.1,422.21,421.84,422.02,2162 20220315 13:31:00,422.02,422.51,422.0,422.39,1102 20220315 13:32:00,422.33,422.36,422.15,422.35,571 20220315 13:33:00,422.39,422.58,422.35,422.53,675 20220315 13:34:00,422.49,422.55,422.32,422.39,440 20220315 13:35:00,422.4,422.65,422.37,422.61,552 20220315 13:36:00,422.6,422.71,422.56,422.63,512 20220315 13:37:00,422.63,422.71,422.51,422.52,427 20220315 13:38:00,422.51,422.51,422.26,422.36,598 20220315 13:39:00,422.38,422.39,422.11,422.3,737 20220315 13:40:00,422.3,422.45,422.06,422.43,983 20220315 13:41:00,422.46,422.68,422.38,422.38,627 20220315 13:42:00,422.38,422.63,422.28,422.6,455 20220315 13:43:00,422.61,422.96,422.61,422.8,1283 20220315 13:44:00,422.81,422.82,422.59,422.61,412 20220315 13:45:00,422.6,422.72,422.43,422.58,610 20220315 13:46:00,422.59,422.59,422.31,422.57,522 20220315 13:47:00,422.57,422.79,422.54,422.74,596 20220315 13:48:00,422.74,422.87,422.67,422.77,626 20220315 13:49:00,422.78,422.78,422.42,422.51,584 20220315 13:50:00,422.51,422.74,422.51,422.71,310 20220315 13:51:00,422.73,422.89,422.68,422.77,429 20220315 13:52:00,422.78,422.78,422.62,422.77,468 20220315 13:53:00,422.75,422.81,422.61,422.79,582 20220315 13:54:00,422.79,422.89,422.71,422.8,517 20220315 13:55:00,422.8,423.22,422.76,423.19,800 20220315 13:56:00,423.19,423.23,422.94,423.02,530 20220315 13:57:00,423.02,423.13,422.96,423.07,437 20220315 13:58:00,423.07,423.27,423.05,423.21,659 20220315 13:59:00,423.22,423.39,423.18,423.2,692 20220315 14:00:00,423.2,423.47,423.02,423.38,2051 20220315 14:01:00,423.38,423.39,423.19,423.27,1278 20220315 14:02:00,423.25,423.31,423.12,423.22,695 20220315 14:03:00,423.22,423.23,423.05,423.12,834 20220315 14:04:00,423.11,423.14,422.19,422.32,1841 20220315 14:05:00,422.33,422.56,422.21,422.5,1741 20220315 14:06:00,422.5,422.55,422.13,422.23,857 20220315 14:07:00,422.21,422.53,422.21,422.46,497 20220315 14:08:00,422.44,423.01,422.42,422.9,3104 20220315 14:09:00,422.9,423.05,422.85,422.95,1958 20220315 14:10:00,422.95,423.02,422.65,422.65,1703 20220315 14:11:00,422.64,422.71,422.52,422.62,537 20220315 14:12:00,422.62,422.72,422.47,422.53,585 20220315 14:13:00,422.55,422.67,422.28,422.44,730 20220315 14:14:00,422.44,422.55,422.42,422.44,677 20220315 14:15:00,422.45,422.52,422.32,422.41,839 20220315 14:16:00,422.39,422.39,422.03,422.2,1097 20220315 14:17:00,422.2,422.32,422.14,422.16,1093 20220315 14:18:00,422.17,422.19,421.79,421.96,1532 20220315 14:19:00,421.95,421.95,421.41,421.67,2183 20220315 14:20:00,421.66,421.71,421.44,421.61,1440 20220315 14:21:00,421.6,421.85,421.37,421.76,2014 20220315 14:22:00,421.75,421.85,421.44,421.64,1601 20220315 14:23:00,421.65,421.93,421.51,421.88,780 20220315 14:24:00,421.86,422.01,421.79,421.87,1031 20220315 14:25:00,421.85,422.09,421.76,422.06,633 20220315 14:26:00,422.06,422.29,422.05,422.22,971 20220315 14:27:00,422.23,422.3,422.01,422.05,1070 20220315 14:28:00,422.05,422.24,421.96,422.2,560 20220315 14:29:00,422.19,422.19,422.05,422.08,509 20220315 14:30:00,422.08,422.1,421.69,421.77,1062 20220315 14:31:00,421.77,421.78,421.65,421.77,653 20220315 14:32:00,421.78,422.24,421.78,422.06,977 20220315 14:33:00,422.05,422.38,422.04,422.33,905 20220315 14:34:00,422.35,422.94,422.32,422.7,1464 20220315 14:35:00,422.71,422.87,422.64,422.73,878 20220315 14:36:00,422.73,422.74,422.48,422.67,1175 20220315 14:37:00,422.68,422.69,422.47,422.53,527 20220315 14:38:00,422.5,422.54,422.32,422.42,683 20220315 14:39:00,422.42,422.66,422.41,422.65,532 20220315 14:40:00,422.65,422.9,422.57,422.87,804 20220315 14:41:00,422.87,423.18,422.87,422.98,1543 20220315 14:42:00,422.98,423.21,422.97,423.03,900 20220315 14:43:00,423.05,423.06,422.79,423.01,722 20220315 14:44:00,422.99,423.13,422.9,423.11,499 20220315 14:45:00,423.1,423.84,423.05,423.73,2585 20220315 14:46:00,423.73,423.88,423.7,423.71,1540 20220315 14:47:00,423.71,423.85,423.65,423.74,1007 20220315 14:48:00,423.75,423.83,423.69,423.72,917 20220315 14:49:00,423.73,423.93,423.65,423.93,1057 20220315 14:50:00,423.94,424.28,423.93,424.19,1929 20220315 14:51:00,424.2,424.28,424.12,424.23,1029 20220315 14:52:00,424.24,424.35,424.01,424.01,1364 20220315 14:53:00,424.02,424.17,423.94,424.14,1449 20220315 14:54:00,424.15,424.22,424.05,424.14,997 20220315 14:55:00,424.12,424.29,424.12,424.18,738 20220315 14:56:00,424.18,424.38,424.09,424.11,1052 20220315 14:57:00,424.09,424.11,424.01,424.03,1222 20220315 14:58:00,424.04,424.26,424.04,424.24,762 20220315 14:59:00,424.24,424.78,424.24,424.62,2780 20220315 15:00:00,424.64,424.64,424.38,424.47,2284 20220315 15:01:00,424.47,424.87,424.38,424.82,1789 20220315 15:02:00,424.83,424.94,424.72,424.72,1825 20220315 15:03:00,424.71,424.76,424.56,424.56,738 20220315 15:04:00,424.55,424.7,424.54,424.61,625 20220315 15:05:00,424.59,424.79,424.54,424.78,1186 20220315 15:06:00,424.77,424.9,424.72,424.86,1299 20220315 15:07:00,424.86,424.91,424.69,424.8,1110 20220315 15:08:00,424.8,424.93,424.77,424.85,954 20220315 15:09:00,424.83,424.84,424.54,424.66,1572 20220315 15:10:00,424.65,424.94,424.65,424.83,1541 20220315 15:11:00,424.83,424.92,424.78,424.83,1018 20220315 15:12:00,424.83,424.98,424.68,424.97,1213 20220315 15:13:00,424.97,425.12,424.71,424.72,3011 20220315 15:14:00,424.73,424.77,424.52,424.76,2018 20220315 15:15:00,424.78,424.96,424.74,424.76,368 20220314 04:00:00,422.7,422.8,422.02,422.49,55 20220314 04:01:00,422.59,422.59,422.59,422.59,1 20220314 04:02:00,422.31,422.33,422.19,422.2,10 20220314 04:03:00,422.24,422.73,422.24,422.6,32 20220314 04:04:00,422.38,422.38,422.38,422.38,1 20220314 04:05:00,422.35,422.5,422.35,422.5,17 20220314 04:06:00,422.17,422.45,422.17,422.44,12 20220314 04:07:00,422.5,422.87,422.5,422.73,12 20220314 04:08:00,422.91,423.32,422.91,423.25,72 20220314 04:09:00,423.33,423.61,423.33,423.61,18 20220314 04:10:00,423.39,423.6,423.39,423.52,14 20220314 04:11:00,423.48,423.55,423.38,423.55,77 20220314 04:12:00,423.65,423.98,423.65,423.98,34 20220314 04:13:00,423.55,423.55,423.55,423.55,1 20220314 04:14:00,423.55,423.55,423.55,423.55,0 20220314 04:15:00,423.55,423.55,423.55,423.55,0 20220314 04:16:00,423.09,423.09,423.09,423.09,1 20220314 04:17:00,422.9,422.9,422.9,422.9,1 20220314 04:18:00,423.19,423.19,423.19,423.19,1 20220314 04:19:00,422.89,422.89,422.79,422.8,16 20220314 04:20:00,422.84,422.84,422.84,422.84,1 20220314 04:21:00,423.07,423.16,423.0,423.01,23 20220314 04:22:00,423.01,423.01,423.01,423.01,0 20220314 04:23:00,422.92,423.0,422.74,422.74,52 20220314 04:24:00,422.74,422.74,422.74,422.74,0 20220314 04:25:00,422.74,422.74,422.74,422.74,0 20220314 04:26:00,422.74,422.74,422.74,422.74,0 20220314 04:27:00,422.22,422.31,422.22,422.23,45 20220314 04:28:00,422.18,422.18,422.18,422.18,5 20220314 04:29:00,422.09,422.09,422.09,422.09,10 20220314 04:30:00,421.97,421.98,421.97,421.98,14 20220314 04:31:00,421.93,421.93,421.79,421.79,8 20220314 04:32:00,421.93,421.93,421.82,421.83,7 20220314 04:33:00,422.0,422.0,422.0,422.0,1 20220314 04:34:00,422.0,422.07,421.99,422.07,4 20220314 04:35:00,422.07,422.07,422.07,422.07,0 20220314 04:36:00,422.34,422.34,422.34,422.34,1 20220314 04:37:00,422.34,422.34,422.34,422.34,0 20220314 04:38:00,422.34,422.34,422.34,422.34,0 20220314 04:39:00,422.34,422.34,422.34,422.34,0 20220314 04:40:00,422.2,422.2,422.2,422.2,2 20220314 04:41:00,422.09,422.11,422.09,422.11,2 20220314 04:42:00,421.95,421.95,421.95,421.95,5 20220314 04:43:00,422.04,422.07,422.04,422.07,20 20220314 04:44:00,422.01,422.14,422.01,422.14,2 20220314 04:45:00,422.14,422.14,422.14,422.14,0 20220314 04:46:00,422.48,422.49,422.48,422.49,6 20220314 04:47:00,422.49,422.49,422.49,422.49,0 20220314 04:48:00,422.5,422.56,422.5,422.56,3 20220314 04:49:00,422.51,422.51,422.51,422.51,1 20220314 04:50:00,422.86,422.86,422.86,422.86,1 20220314 04:51:00,422.51,422.53,422.49,422.49,11 20220314 04:52:00,422.04,422.04,422.04,422.04,1 20220314 04:53:00,422.04,422.04,422.04,422.04,0 20220314 04:54:00,422.04,422.04,422.04,422.04,0 20220314 04:55:00,422.27,422.27,422.27,422.27,1 20220314 04:56:00,422.41,422.41,422.41,422.41,135 20220314 04:57:00,422.45,422.45,422.41,422.41,106 20220314 04:58:00,422.41,422.41,422.41,422.41,0 20220314 04:59:00,422.5,422.5,422.44,422.44,3 20220314 05:00:00,422.44,422.44,422.44,422.44,0 20220314 05:01:00,422.44,422.44,422.44,422.44,0 20220314 05:02:00,422.44,422.44,422.44,422.44,0 20220314 05:03:00,422.44,422.44,422.44,422.44,0 20220314 05:04:00,423.0,423.2,423.0,423.2,75 20220314 05:05:00,423.12,423.12,423.12,423.12,1 20220314 05:06:00,423.12,423.12,423.12,423.12,0 20220314 05:07:00,423.21,423.21,423.12,423.12,2 20220314 05:08:00,423.12,423.12,423.12,423.12,0 20220314 05:09:00,423.21,423.21,423.21,423.21,1 20220314 05:10:00,423.27,423.38,423.27,423.38,2 20220314 05:11:00,423.51,423.51,423.48,423.48,6 20220314 05:12:00,423.59,423.59,423.59,423.59,15 20220314 05:13:00,423.59,423.59,423.59,423.59,0 20220314 05:14:00,423.12,423.12,423.12,423.12,1 20220314 05:15:00,423.12,423.12,423.12,423.12,0 20220314 05:16:00,423.12,423.12,423.12,423.12,0 20220314 05:17:00,423.14,423.14,422.96,422.96,35 20220314 05:18:00,423.1,423.1,423.1,423.1,73 20220314 05:19:00,423.1,423.1,423.1,423.1,27 20220314 05:20:00,423.28,423.28,423.28,423.28,1 20220314 05:21:00,423.28,423.28,423.28,423.28,0 20220314 05:22:00,423.19,423.24,423.19,423.24,5 20220314 05:23:00,423.24,423.24,423.24,423.24,0 20220314 05:24:00,422.87,422.87,422.86,422.86,4 20220314 05:25:00,422.64,422.82,422.64,422.82,2 20220314 05:26:00,422.95,422.97,422.59,422.6,20 20220314 05:27:00,422.57,422.6,422.32,422.35,30 20220314 05:28:00,422.3,422.4,422.24,422.4,14 20220314 05:29:00,422.57,422.57,422.48,422.48,5 20220314 05:30:00,422.51,422.51,422.51,422.51,20 20220314 05:31:00,422.71,422.78,422.71,422.78,2 20220314 05:32:00,422.81,422.81,422.81,422.81,1 20220314 05:33:00,422.84,422.9,422.83,422.86,21 20220314 05:34:00,422.89,422.89,422.82,422.82,2 20220314 05:35:00,422.75,422.9,422.7,422.9,57 20220314 05:36:00,422.75,422.75,422.75,422.75,1 20220314 05:37:00,422.75,422.75,422.75,422.75,0 20220314 05:38:00,423.0,423.08,423.0,423.08,14 20220314 05:39:00,423.2,423.2,423.2,423.2,5 20220314 05:40:00,423.2,423.2,423.2,423.2,0 20220314 05:41:00,423.33,423.33,423.33,423.33,3 20220314 05:42:00,423.4,423.5,423.4,423.5,6 20220314 05:43:00,423.63,424.32,423.63,424.32,28 20220314 05:44:00,424.19,424.21,423.71,423.71,5 20220314 05:45:00,423.71,423.71,423.71,423.71,0 20220314 05:46:00,423.69,423.69,423.69,423.69,6 20220314 05:47:00,423.59,423.83,423.59,423.83,17 20220314 05:48:00,423.87,424.04,423.87,423.99,10 20220314 05:49:00,424.04,424.04,424.04,424.04,7 20220314 05:50:00,424.03,424.03,424.03,424.03,1 20220314 05:51:00,424.03,424.03,424.03,424.03,0 20220314 05:52:00,424.35,424.6,424.35,424.56,24 20220314 05:53:00,424.61,424.61,424.46,424.52,23 20220314 05:54:00,424.61,424.61,424.54,424.54,23 20220314 05:55:00,424.66,424.96,424.66,424.96,25 20220314 05:56:00,424.99,425.05,424.93,424.98,78 20220314 05:57:00,424.99,424.99,424.48,424.5,76 20220314 05:58:00,424.56,424.59,424.56,424.59,2 20220314 05:59:00,424.64,424.75,424.52,424.59,20 20220314 06:00:00,424.61,424.63,424.6,424.6,3 20220314 06:01:00,424.5,424.5,424.46,424.46,3 20220314 06:02:00,424.24,424.53,424.22,424.53,11 20220314 06:03:00,424.53,424.53,424.53,424.53,0 20220314 06:04:00,424.29,424.39,424.26,424.34,20 20220314 06:05:00,424.35,424.39,424.33,424.36,35 20220314 06:06:00,424.36,424.36,424.36,424.36,0 20220314 06:07:00,424.11,424.14,424.11,424.14,10 20220314 06:08:00,424.07,424.07,423.98,423.98,3 20220314 06:09:00,424.0,424.0,423.86,423.86,3 20220314 06:10:00,423.87,423.97,423.44,423.44,27 20220314 06:11:00,423.77,423.77,423.71,423.72,20 20220314 06:12:00,423.72,423.72,423.72,423.72,0 20220314 06:13:00,423.81,423.91,423.81,423.89,19 20220314 06:14:00,423.89,423.89,423.89,423.89,0 20220314 06:15:00,423.77,423.85,423.77,423.85,2 20220314 06:16:00,423.92,423.95,423.92,423.95,9 20220314 06:17:00,423.85,423.85,423.8,423.8,6 20220314 06:18:00,423.8,423.8,423.8,423.8,0 20220314 06:19:00,423.8,423.8,423.8,423.8,0 20220314 06:20:00,423.8,423.8,423.8,423.8,0 20220314 06:21:00,423.8,423.8,423.79,423.79,97 20220314 06:22:00,423.72,423.72,423.7,423.71,5 20220314 06:23:00,423.79,423.79,423.62,423.62,5 20220314 06:24:00,423.58,423.58,423.58,423.58,5 20220314 06:25:00,423.88,423.88,423.86,423.86,7 20220314 06:26:00,423.71,423.71,423.71,423.71,2 20220314 06:27:00,423.71,423.71,423.71,423.71,0 20220314 06:28:00,423.71,423.71,423.71,423.71,0 20220314 06:29:00,423.62,423.62,423.62,423.62,2 20220314 06:30:00,423.96,423.96,423.96,423.96,3 20220314 06:31:00,424.25,424.31,424.25,424.29,12 20220314 06:32:00,424.23,424.23,424.23,424.23,1 20220314 06:33:00,424.17,424.17,424.17,424.17,5 20220314 06:34:00,424.17,424.17,424.17,424.17,0 20220314 06:35:00,423.85,423.85,423.84,423.84,5 20220314 06:36:00,423.95,423.95,423.95,423.95,4 20220314 06:37:00,424.0,424.0,424.0,424.0,2 20220314 06:38:00,423.93,423.93,423.81,423.83,26 20220314 06:39:00,423.73,423.74,423.72,423.73,31 20220314 06:40:00,423.59,423.59,423.59,423.59,2 20220314 06:41:00,423.59,423.59,423.59,423.59,0 20220314 06:42:00,423.49,423.55,423.49,423.5,8 20220314 06:43:00,423.35,423.35,423.35,423.35,1 20220314 06:44:00,423.36,423.36,423.36,423.36,2 20220314 06:45:00,423.36,423.36,423.36,423.36,0 20220314 06:46:00,423.35,423.39,423.25,423.25,8 20220314 06:47:00,423.55,423.55,423.55,423.55,1 20220314 06:48:00,423.46,423.46,423.46,423.46,10 20220314 06:49:00,423.46,423.46,423.46,423.46,0 20220314 06:50:00,423.37,423.37,423.37,423.37,1 20220314 06:51:00,423.25,423.3,423.25,423.3,80 20220314 06:52:00,423.25,423.25,423.25,423.25,1 20220314 06:53:00,423.25,423.25,423.25,423.25,0 20220314 06:54:00,423.39,423.41,423.38,423.41,5 20220314 06:55:00,423.66,423.66,423.66,423.66,1 20220314 06:56:00,423.65,423.69,423.65,423.69,50 20220314 06:57:00,423.84,423.84,423.81,423.81,15 20220314 06:58:00,423.85,423.86,423.85,423.86,2 20220314 06:59:00,423.96,424.08,423.96,424.08,7 20220314 07:00:00,424.04,424.05,423.88,423.93,306 20220314 07:01:00,423.93,424.0,423.85,423.89,174 20220314 07:02:00,423.73,423.73,423.59,423.59,11 20220314 07:03:00,423.52,423.52,423.39,423.39,18 20220314 07:04:00,423.41,423.41,423.3,423.3,12 20220314 07:05:00,423.28,423.45,423.28,423.33,19 20220314 07:06:00,423.28,423.31,423.28,423.31,2 20220314 07:07:00,423.25,423.25,423.15,423.15,60 20220314 07:08:00,423.2,423.27,423.15,423.15,111 20220314 07:09:00,422.95,422.95,422.83,422.86,91 20220314 07:10:00,422.86,422.86,422.82,422.82,21 20220314 07:11:00,422.81,422.85,422.8,422.85,85 20220314 07:12:00,422.93,423.0,422.93,423.0,82 20220314 07:13:00,423.04,423.29,423.04,423.29,17 20220314 07:14:00,423.13,423.2,423.13,423.2,2 20220314 07:15:00,423.17,423.25,423.17,423.24,12 20220314 07:16:00,423.28,423.29,423.17,423.17,11 20220314 07:17:00,423.02,423.03,423.02,423.03,25 20220314 07:18:00,423.06,423.34,423.06,423.33,20 20220314 07:19:00,423.29,423.36,423.25,423.36,83 20220314 07:20:00,423.3,423.39,423.3,423.38,41 20220314 07:21:00,423.41,423.44,423.4,423.43,11 20220314 07:22:00,423.25,423.25,423.11,423.13,5 20220314 07:23:00,423.16,423.23,423.16,423.23,39 20220314 07:24:00,423.2,423.2,423.14,423.14,25 20220314 07:25:00,422.8,422.8,422.04,422.49,195 20220314 07:26:00,422.49,422.65,422.37,422.46,96 20220314 07:27:00,422.45,422.65,422.37,422.65,77 20220314 07:28:00,422.6,422.71,422.56,422.57,58 20220314 07:29:00,422.35,422.35,421.61,421.93,392 20220314 07:30:00,421.88,421.88,421.62,421.77,31 20220314 07:31:00,421.9,422.07,421.9,422.07,14 20220314 07:32:00,422.06,422.11,422.0,422.0,11 20220314 07:33:00,421.74,421.93,421.7,421.71,68 20220314 07:34:00,421.72,421.75,421.72,421.73,14 20220314 07:35:00,421.7,422.05,421.63,422.05,40 20220314 07:36:00,422.1,422.27,422.1,422.12,33 20220314 07:37:00,422.15,422.25,422.11,422.16,234 20220314 07:38:00,422.19,422.19,421.82,421.88,39 20220314 07:39:00,421.85,421.85,421.67,421.74,35 20220314 07:40:00,421.65,421.65,421.54,421.6,28 20220314 07:41:00,421.65,422.03,421.65,422.03,14 20220314 07:42:00,422.1,422.11,421.85,421.85,48 20220314 07:43:00,421.7,421.7,421.55,421.55,40 20220314 07:44:00,421.57,421.65,421.57,421.6,36 20220314 07:45:00,421.52,421.64,421.41,421.41,15 20220314 07:46:00,421.54,421.65,420.92,421.03,61 20220314 07:47:00,421.19,421.3,421.15,421.15,214 20220314 07:48:00,421.0,421.0,420.68,420.68,73 20220314 07:49:00,420.75,421.25,420.74,421.25,185 20220314 07:50:00,421.15,421.33,421.09,421.09,30 20220314 07:51:00,421.15,421.31,421.0,421.09,132 20220314 07:52:00,421.13,421.2,421.03,421.18,26 20220314 07:53:00,421.1,421.11,420.82,420.93,207 20220314 07:54:00,420.91,421.0,420.85,420.93,72 20220314 07:55:00,420.89,420.89,420.69,420.69,8 20220314 07:56:00,420.72,420.92,420.69,420.92,99 20220314 07:57:00,420.93,420.99,420.88,420.95,29 20220314 07:58:00,421.01,421.33,421.01,421.24,117 20220314 07:59:00,421.15,421.17,420.8,420.8,90 20220314 08:00:00,423.34,424.58,420.54,420.92,411 20220314 08:01:00,420.92,424.49,420.92,421.14,139 20220314 08:02:00,421.1,421.32,421.1,421.18,68 20220314 08:03:00,421.1,421.19,420.93,421.19,16 20220314 08:04:00,421.26,421.49,421.21,421.41,423 20220314 08:05:00,421.39,421.5,421.35,421.42,232 20220314 08:06:00,421.41,421.56,421.41,421.5,34 20220314 08:07:00,421.53,421.57,421.33,421.55,27 20220314 08:08:00,421.62,421.65,421.5,421.5,24 20220314 08:09:00,421.52,421.65,421.52,421.55,20 20220314 08:10:00,421.53,421.53,421.38,421.38,11 20220314 08:11:00,421.39,421.39,421.23,421.27,35 20220314 08:12:00,421.3,421.3,421.23,421.23,31 20220314 08:13:00,421.25,421.25,421.21,421.21,22 20220314 08:14:00,421.24,421.43,421.18,421.43,125 20220314 08:15:00,421.35,421.71,421.35,421.68,101 20220314 08:16:00,421.61,421.61,421.45,421.45,17 20220314 08:17:00,421.45,421.45,421.18,421.21,43 20220314 08:18:00,421.19,421.22,420.97,421.04,98 20220314 08:19:00,421.14,421.14,421.03,421.04,27 20220314 08:20:00,421.07,421.07,421.02,421.02,6 20220314 08:21:00,421.07,421.07,420.93,420.93,13 20220314 08:22:00,420.88,420.98,420.7,420.71,103 20220314 08:23:00,420.78,421.08,420.7,420.83,116 20220314 08:24:00,420.9,421.01,420.71,420.77,57 20220314 08:25:00,420.78,420.97,420.78,420.94,19 20220314 08:26:00,420.97,421.06,420.93,421.0,69 20220314 08:27:00,421.0,421.14,420.95,421.11,84 20220314 08:28:00,421.0,421.06,420.91,420.91,71 20220314 08:29:00,420.91,421.04,420.91,421.04,15 20220314 08:30:00,420.98,421.29,420.98,421.28,38 20220314 08:31:00,421.27,421.32,421.24,421.24,32 20220314 08:32:00,421.15,421.18,421.01,421.01,35 20220314 08:33:00,420.97,421.27,420.94,421.27,162 20220314 08:34:00,421.31,421.44,421.22,421.36,725 20220314 08:35:00,421.3,421.34,421.25,421.29,393 20220314 08:36:00,421.33,421.33,421.04,421.16,66 20220314 08:37:00,421.06,421.07,420.82,421.07,133 20220314 08:38:00,421.07,421.27,421.03,421.27,103 20220314 08:39:00,421.27,421.27,421.2,421.2,33 20220314 08:40:00,421.27,421.44,421.24,421.44,132 20220314 08:41:00,421.45,421.5,421.45,421.47,26 20220314 08:42:00,421.52,421.6,421.5,421.52,78 20220314 08:43:00,421.58,421.66,421.42,421.5,79 20220314 08:44:00,421.5,421.56,421.32,421.55,142 20220314 08:45:00,421.59,421.7,421.5,421.54,62 20220314 08:46:00,421.33,421.41,421.19,421.34,66 20220314 08:47:00,421.31,421.31,421.17,421.2,30 20220314 08:48:00,421.24,421.47,421.23,421.42,62 20220314 08:49:00,421.42,421.42,421.21,421.21,31 20220314 08:50:00,421.06,421.06,420.95,420.95,314 20220314 08:51:00,420.89,421.0,420.89,420.95,225 20220314 08:52:00,421.0,421.03,420.92,420.93,127 20220314 08:53:00,420.93,421.1,420.92,421.08,74 20220314 08:54:00,421.04,421.95,421.04,421.24,499 20220314 08:55:00,421.19,421.57,420.96,421.56,688 20220314 08:56:00,421.5,421.85,421.5,421.83,159 20220314 08:57:00,421.71,422.26,421.71,422.19,299 20220314 08:58:00,422.18,422.42,422.1,422.15,329 20220314 08:59:00,422.05,422.27,422.0,422.27,272 20220314 09:00:00,422.22,422.24,422.08,422.14,109 20220314 09:01:00,422.1,422.15,421.84,422.0,223 20220314 09:02:00,422.02,422.13,421.93,421.95,72 20220314 09:03:00,421.95,422.01,421.8,421.84,691 20220314 09:04:00,421.82,421.88,421.78,421.8,73 20220314 09:05:00,421.74,421.82,421.59,421.64,138 20220314 09:06:00,421.59,421.6,421.4,421.46,740 20220314 09:07:00,421.5,421.51,421.42,421.51,330 20220314 09:08:00,421.52,421.56,421.43,421.55,296 20220314 09:09:00,421.57,421.63,421.53,421.63,28 20220314 09:10:00,421.55,421.58,421.44,421.44,57 20220314 09:11:00,421.5,421.54,421.43,421.46,122 20220314 09:12:00,421.58,421.83,421.58,421.79,151 20220314 09:13:00,421.83,421.83,421.73,421.73,203 20220314 09:14:00,421.75,422.02,421.67,421.84,399 20220314 09:15:00,421.77,421.99,421.68,421.92,176 20220314 09:16:00,421.97,422.1,421.96,421.99,39 20220314 09:17:00,421.94,421.97,421.85,421.85,43 20220314 09:18:00,421.9,421.99,421.64,421.7,151 20220314 09:19:00,421.7,421.78,421.7,421.78,16 20220314 09:20:00,421.89,421.94,421.82,421.82,10 20220314 09:21:00,421.8,421.8,421.5,421.53,136 20220314 09:22:00,421.52,421.52,421.4,421.5,23 20220314 09:23:00,421.5,421.55,421.5,421.52,36 20220314 09:24:00,421.6,421.61,421.37,421.38,112 20220314 09:25:00,421.37,421.45,421.22,421.3,79 20220314 09:26:00,421.29,421.37,421.2,421.33,148 20220314 09:27:00,421.33,421.34,421.1,421.15,75 20220314 09:28:00,421.18,421.36,421.09,421.09,212 20220314 09:29:00,421.1,421.13,420.88,420.9,563 20220314 09:30:00,420.89,421.97,420.89,421.49,7759 20220314 09:31:00,421.5,421.92,421.34,421.78,3035 20220314 09:32:00,421.79,421.84,421.0,421.04,3326 20220314 09:33:00,421.01,421.2,420.36,420.5,6221 20220314 09:34:00,420.49,420.66,420.32,420.35,2230 20220314 09:35:00,420.35,420.58,419.91,419.95,3270 20220314 09:36:00,419.95,420.42,419.69,420.29,3739 20220314 09:37:00,420.28,420.8,420.18,420.53,2886 20220314 09:38:00,420.51,420.54,419.36,419.42,2527 20220314 09:39:00,419.4,419.97,419.33,419.74,2325 20220314 09:40:00,419.76,420.16,419.11,420.09,3479 20220314 09:41:00,420.08,420.33,419.9,420.0,1909 20220314 09:42:00,420.0,420.14,419.76,420.09,1616 20220314 09:43:00,420.12,420.74,420.12,420.7,3049 20220314 09:44:00,420.66,421.55,420.64,421.41,4123 20220314 09:45:00,421.4,421.63,421.1,421.41,2378 20220314 09:46:00,421.4,421.55,421.13,421.32,2256 20220314 09:47:00,421.3,421.46,420.91,421.04,2672 20220314 09:48:00,421.06,421.8,421.02,421.3,3226 20220314 09:49:00,421.33,421.4,420.85,421.12,1739 20220314 09:50:00,421.12,421.67,421.05,421.51,2411 20220314 09:51:00,421.54,421.62,421.3,421.42,1821 20220314 09:52:00,421.43,421.48,421.14,421.3,1489 20220314 09:53:00,421.29,421.31,421.04,421.12,1354 20220314 09:54:00,421.12,421.66,421.11,421.22,1793 20220314 09:55:00,421.21,421.52,421.02,421.45,1616 20220314 09:56:00,421.45,421.76,420.62,420.85,2917 20220314 09:57:00,420.84,421.04,420.62,420.86,2781 20220314 09:58:00,420.88,421.2,420.76,421.1,2340 20220314 09:59:00,421.1,421.62,421.09,421.33,2744 20220314 10:00:00,421.34,421.37,420.5,420.84,2539 20220314 10:01:00,420.85,421.43,420.66,421.42,2654 20220314 10:02:00,421.41,422.06,421.35,421.94,2966 20220314 10:03:00,421.94,421.95,421.49,421.58,2324 20220314 10:04:00,421.58,421.59,421.01,421.08,1843 20220314 10:05:00,421.09,421.25,420.91,421.19,1503 20220314 10:06:00,421.2,421.52,420.86,421.26,2384 20220314 10:07:00,421.25,421.98,421.18,421.9,2427 20220314 10:08:00,421.9,422.3,421.79,422.2,3594 20220314 10:09:00,422.22,422.4,422.07,422.34,1886 20220314 10:10:00,422.33,422.39,422.19,422.3,1643 20220314 10:11:00,422.32,422.87,422.16,422.77,3175 20220314 10:12:00,422.77,422.96,422.61,422.96,2285 20220314 10:13:00,422.95,423.16,422.87,423.16,2673 20220314 10:14:00,423.14,423.22,422.93,422.95,2894 20220314 10:15:00,422.96,423.08,422.86,423.03,2249 20220314 10:16:00,423.04,423.14,422.86,422.95,1825 20220314 10:17:00,422.93,422.95,422.59,422.77,2562 20220314 10:18:00,422.78,422.98,422.65,422.67,1572 20220314 10:19:00,422.68,422.8,422.57,422.64,1409 20220314 10:20:00,422.59,422.98,422.5,422.54,1676 20220314 10:21:00,422.56,422.73,422.45,422.59,1472 20220314 10:22:00,422.6,422.96,422.51,422.88,1270 20220314 10:23:00,422.87,422.92,422.74,422.86,1524 20220314 10:24:00,422.88,423.17,422.87,423.12,2802 20220314 10:25:00,423.12,423.48,423.1,423.39,1728 20220314 10:26:00,423.39,423.39,422.93,423.14,1931 20220314 10:27:00,423.12,423.13,422.8,422.88,1742 20220314 10:28:00,422.9,422.92,422.73,422.78,898 20220314 10:29:00,422.78,422.95,422.69,422.79,1016 20220314 10:30:00,422.79,422.83,422.46,422.48,1742 20220314 10:31:00,422.47,422.63,422.4,422.55,1390 20220314 10:32:00,422.56,422.75,422.15,422.25,1823 20220314 10:33:00,422.26,422.31,422.06,422.16,1886 20220314 10:34:00,422.17,422.52,422.17,422.48,1394 20220314 10:35:00,422.47,422.7,422.47,422.59,944 20220314 10:36:00,422.63,422.93,422.58,422.63,1248 20220314 10:37:00,422.63,423.03,422.54,423.02,1367 20220314 10:38:00,423.02,423.27,422.71,422.72,1573 20220314 10:39:00,422.71,422.94,422.61,422.93,1097 20220314 10:40:00,422.92,423.35,422.8,422.81,1715 20220314 10:41:00,422.79,422.93,422.69,422.8,1326 20220314 10:42:00,422.81,423.03,422.74,422.88,767 20220314 10:43:00,422.88,423.23,422.77,423.23,898 20220314 10:44:00,423.22,423.26,422.75,422.81,1082 20220314 10:45:00,422.79,422.91,422.63,422.74,1482 20220314 10:46:00,422.74,423.04,422.74,422.94,840 20220314 10:47:00,422.96,423.37,422.78,423.31,1368 20220314 10:48:00,423.31,423.4,422.96,423.08,1686 20220314 10:49:00,423.1,423.32,422.98,423.07,2004 20220314 10:50:00,423.05,423.17,422.82,423.0,1270 20220314 10:51:00,423.03,423.62,423.01,423.53,2018 20220314 10:52:00,423.54,424.22,423.43,423.95,3660 20220314 10:53:00,423.93,424.13,423.81,423.97,2182 20220314 10:54:00,423.97,424.07,423.88,423.96,1483 20220314 10:55:00,423.99,424.17,423.88,424.1,1194 20220314 10:56:00,424.1,424.27,423.72,423.86,2794 20220314 10:57:00,423.85,424.0,423.62,423.77,1296 20220314 10:58:00,423.78,423.9,423.63,423.85,888 20220314 10:59:00,423.86,424.33,423.79,424.31,1290 20220314 11:00:00,424.33,424.55,423.91,423.98,2684 20220314 11:01:00,424.0,424.19,423.9,424.08,1505 20220314 11:02:00,424.11,424.11,423.74,423.96,1138 20220314 11:03:00,423.95,424.09,423.78,423.84,1043 20220314 11:04:00,423.86,424.01,423.78,423.98,1378 20220314 11:05:00,424.0,424.28,423.88,424.0,1297 20220314 11:06:00,424.02,424.13,423.76,423.82,2295 20220314 11:07:00,423.83,424.04,423.82,423.98,1166 20220314 11:08:00,423.98,424.0,423.6,423.73,1347 20220314 11:09:00,423.73,423.8,423.52,423.64,1261 20220314 11:10:00,423.66,423.75,423.4,423.47,1130 20220314 11:11:00,423.45,423.52,423.33,423.48,988 20220314 11:12:00,423.49,423.49,423.17,423.29,1383 20220314 11:13:00,423.29,423.29,422.98,423.11,1012 20220314 11:14:00,423.12,423.15,423.0,423.11,1407 20220314 11:15:00,423.13,423.42,423.05,423.31,1529 20220314 11:16:00,423.31,423.37,423.22,423.26,782 20220314 11:17:00,423.25,423.42,423.18,423.41,688 20220314 11:18:00,423.41,423.41,423.12,423.24,631 20220314 11:19:00,423.24,423.32,423.07,423.2,725 20220314 11:20:00,423.2,423.23,422.72,422.78,1277 20220314 11:21:00,422.77,422.77,422.4,422.57,2037 20220314 11:22:00,422.57,422.6,422.44,422.52,860 20220314 11:23:00,422.53,422.7,422.49,422.7,740 20220314 11:24:00,422.69,422.7,422.48,422.53,710 20220314 11:25:00,422.54,422.64,422.46,422.53,1043 20220314 11:26:00,422.52,422.63,422.38,422.45,1338 20220314 11:27:00,422.44,422.44,422.29,422.34,1261 20220314 11:28:00,422.33,422.37,422.16,422.19,1344 20220314 11:29:00,422.18,422.38,422.09,422.28,1789 20220314 11:30:00,422.28,422.3,422.08,422.14,886 20220314 11:31:00,422.15,422.25,421.98,422.2,2125 20220314 11:32:00,422.19,422.46,422.04,422.37,1079 20220314 11:33:00,422.35,422.4,422.14,422.22,1064 20220314 11:34:00,422.21,422.36,422.15,422.33,1005 20220314 11:35:00,422.32,422.33,422.1,422.16,649 20220314 11:36:00,422.16,422.17,421.76,421.91,1628 20220314 11:37:00,421.91,421.93,421.5,421.51,1299 20220314 11:38:00,421.51,421.78,421.48,421.52,1646 20220314 11:39:00,421.53,421.72,421.53,421.66,592 20220314 11:40:00,421.64,421.69,421.48,421.53,713 20220314 11:41:00,421.54,421.58,421.41,421.46,830 20220314 11:42:00,421.46,421.48,421.12,421.22,1128 20220314 11:43:00,421.22,421.23,420.48,420.67,4072 20220314 11:44:00,420.66,420.81,420.52,420.78,1839 20220314 11:45:00,420.79,420.83,420.6,420.67,1370 20220314 11:46:00,420.65,420.78,420.56,420.69,1073 20220314 11:47:00,420.69,420.79,420.5,420.51,1417 20220314 11:48:00,420.51,420.51,420.16,420.18,2078 20220314 11:49:00,420.18,420.3,420.07,420.13,1842 20220314 11:50:00,420.12,420.3,419.91,420.3,2606 20220314 11:51:00,420.29,420.42,420.19,420.42,1009 20220314 11:52:00,420.42,420.45,420.18,420.4,1349 20220314 11:53:00,420.4,420.65,420.2,420.63,1662 20220314 11:54:00,420.63,420.7,420.52,420.57,1868 20220314 11:55:00,420.56,420.57,420.16,420.25,1426 20220314 11:56:00,420.24,420.48,420.19,420.35,967 20220314 11:57:00,420.34,420.34,420.18,420.23,1035 20220314 11:58:00,420.23,420.48,420.16,420.27,1166 20220314 11:59:00,420.28,420.58,420.21,420.46,1744 20220314 12:00:00,420.45,420.46,420.05,420.25,1991 20220314 12:01:00,420.29,420.36,420.07,420.13,1149 20220314 12:02:00,420.12,420.25,419.81,419.9,2379 20220314 12:03:00,419.95,420.06,419.81,419.87,1114 20220314 12:04:00,419.86,419.96,419.5,419.63,2133 20220314 12:05:00,419.62,419.87,419.58,419.63,1765 20220314 12:06:00,419.63,420.02,419.6,419.69,3272 20220314 12:07:00,419.66,419.83,419.65,419.7,1381 20220314 12:08:00,419.69,419.69,419.42,419.5,2422 20220314 12:09:00,419.48,419.55,419.17,419.24,2650 20220314 12:10:00,419.24,419.35,419.16,419.23,1808 20220314 12:11:00,419.25,419.52,419.19,419.5,1607 20220314 12:12:00,419.48,419.57,418.89,419.18,2741 20220314 12:13:00,419.19,419.35,419.11,419.14,1481 20220314 12:14:00,419.13,419.13,418.84,419.04,2159 20220314 12:15:00,419.02,419.3,418.96,419.05,1315 20220314 12:16:00,419.02,419.22,418.95,419.15,950 20220314 12:17:00,419.16,419.43,419.09,419.38,1492 20220314 12:18:00,419.38,419.48,419.25,419.33,1197 20220314 12:19:00,419.31,419.78,419.26,419.72,1481 20220314 12:20:00,419.73,419.75,419.31,419.44,1841 20220314 12:21:00,419.41,419.5,419.17,419.42,1769 20220314 12:22:00,419.4,419.8,419.37,419.68,1724 20220314 12:23:00,419.67,419.68,419.53,419.64,937 20220314 12:24:00,419.64,419.88,419.56,419.73,1061 20220314 12:25:00,419.7,419.81,419.55,419.79,1122 20220314 12:26:00,419.78,419.86,419.5,419.51,1220 20220314 12:27:00,419.52,419.71,419.43,419.67,991 20220314 12:28:00,419.7,419.75,419.52,419.68,838 20220314 12:29:00,419.68,419.87,419.61,419.81,1072 20220314 12:30:00,419.81,420.03,419.68,419.94,2180 20220314 12:31:00,419.94,420.15,419.81,419.97,1434 20220314 12:32:00,419.94,420.1,419.84,419.97,1263 20220314 12:33:00,419.96,420.12,419.65,419.65,1616 20220314 12:34:00,419.65,419.9,419.49,419.65,1416 20220314 12:35:00,419.64,419.73,419.22,419.33,1710 20220314 12:36:00,419.34,419.77,419.18,419.7,1249 20220314 12:37:00,419.72,419.9,419.65,419.65,1401 20220314 12:38:00,419.66,420.01,419.57,419.68,1318 20220314 12:39:00,419.68,419.8,419.58,419.67,848 20220314 12:40:00,419.69,419.9,419.62,419.85,713 20220314 12:41:00,419.86,419.95,419.78,419.91,437 20220314 12:42:00,419.92,420.17,419.91,420.08,1366 20220314 12:43:00,420.08,420.08,419.85,419.9,816 20220314 12:44:00,419.9,420.1,419.32,419.49,1870 20220314 12:45:00,419.51,419.51,419.19,419.26,1147 20220314 12:46:00,419.25,419.44,419.19,419.24,934 20220314 12:47:00,419.23,419.24,418.75,418.76,2264 20220314 12:48:00,418.78,419.02,418.68,418.81,2405 20220314 12:49:00,418.79,419.07,418.79,418.9,1156 20220314 12:50:00,418.91,419.11,418.73,418.75,947 20220314 12:51:00,418.74,418.91,418.64,418.77,1371 20220314 12:52:00,418.76,418.76,418.3,418.35,1976 20220314 12:53:00,418.36,418.36,418.03,418.09,1775 20220314 12:54:00,418.08,418.08,417.95,417.97,1605 20220314 12:55:00,417.96,418.06,417.93,417.98,1785 20220314 12:56:00,417.99,418.24,417.99,418.19,1315 20220314 12:57:00,418.19,418.36,418.17,418.34,1653 20220314 12:58:00,418.33,418.46,418.27,418.33,953 20220314 12:59:00,418.34,418.35,417.83,417.9,1313 20220314 13:00:00,417.9,418.06,417.85,418.01,1105 20220314 13:01:00,417.98,418.02,417.74,417.79,1628 20220314 13:02:00,417.8,418.03,417.67,417.92,1825 20220314 13:03:00,417.93,417.93,417.6,417.63,2323 20220314 13:04:00,417.61,417.73,417.43,417.46,1926 20220314 13:05:00,417.46,417.77,417.44,417.62,2039 20220314 13:06:00,417.63,417.82,417.55,417.82,1147 20220314 13:07:00,417.81,418.02,417.76,417.88,2122 20220314 13:08:00,417.88,417.88,417.56,417.59,1317 20220314 13:09:00,417.56,417.64,417.36,417.42,1487 20220314 13:10:00,417.42,417.67,417.4,417.49,966 20220314 13:11:00,417.49,417.72,417.44,417.62,868 20220314 13:12:00,417.62,417.8,417.56,417.65,952 20220314 13:13:00,417.63,417.68,417.49,417.56,802 20220314 13:14:00,417.55,417.83,417.54,417.76,722 20220314 13:15:00,417.75,417.75,417.55,417.7,1040 20220314 13:16:00,417.69,417.96,417.63,417.88,1183 20220314 13:17:00,417.88,417.91,417.67,417.73,1016 20220314 13:18:00,417.73,417.93,417.7,417.86,699 20220314 13:19:00,417.86,418.12,417.85,418.04,1901 20220314 13:20:00,418.03,418.14,417.87,417.97,1525 20220314 13:21:00,417.97,417.99,417.75,417.81,876 20220314 13:22:00,417.78,417.82,417.52,417.52,1654 20220314 13:23:00,417.52,417.65,417.46,417.55,1296 20220314 13:24:00,417.55,418.02,417.55,417.97,1118 20220314 13:25:00,417.98,418.04,417.72,417.82,992 20220314 13:26:00,417.81,417.84,417.58,417.61,1535 20220314 13:27:00,417.6,417.68,417.54,417.61,659 20220314 13:28:00,417.6,417.61,417.3,417.39,1770 20220314 13:29:00,417.4,417.44,417.33,417.42,1120 20220314 13:30:00,417.42,417.63,417.38,417.61,1063 20220314 13:31:00,417.64,417.65,417.28,417.34,800 20220314 13:32:00,417.32,417.36,417.14,417.16,1942 20220314 13:33:00,417.17,417.19,416.84,416.85,1830 20220314 13:34:00,416.84,417.24,416.5,417.1,5468 20220314 13:35:00,417.09,417.11,416.79,416.87,2158 20220314 13:36:00,416.86,416.96,416.48,416.56,1539 20220314 13:37:00,416.54,416.73,416.39,416.56,2575 20220314 13:38:00,416.55,416.66,416.39,416.41,2151 20220314 13:39:00,416.41,416.5,416.25,416.47,1627 20220314 13:40:00,416.47,416.68,416.32,416.32,2305 20220314 13:41:00,416.32,416.63,416.28,416.55,1603 20220314 13:42:00,416.53,416.54,416.17,416.48,1900 20220314 13:43:00,416.47,416.82,416.4,416.74,1459 20220314 13:44:00,416.76,416.77,416.46,416.59,1043 20220314 13:45:00,416.6,417.04,416.52,416.8,1576 20220314 13:46:00,416.79,416.79,416.5,416.5,1029 20220314 13:47:00,416.49,416.5,416.16,416.27,1785 20220314 13:48:00,416.27,416.58,416.27,416.35,974 20220314 13:49:00,416.34,416.42,416.12,416.27,1004 20220314 13:50:00,416.28,416.86,416.27,416.63,1153 20220314 13:51:00,416.63,416.87,416.57,416.68,1566 20220314 13:52:00,416.68,417.22,416.68,417.13,2663 20220314 13:53:00,417.14,417.32,417.08,417.24,2263 20220314 13:54:00,417.25,417.38,417.05,417.06,1181 20220314 13:55:00,417.07,417.41,416.98,417.34,1011 20220314 13:56:00,417.35,417.5,417.21,417.25,959 20220314 13:57:00,417.25,417.26,416.84,416.89,1996 20220314 13:58:00,416.88,416.96,416.76,416.8,1594 20220314 13:59:00,416.79,416.82,416.59,416.71,1331 20220314 14:00:00,416.71,416.76,416.57,416.61,1371 20220314 14:01:00,416.6,416.77,416.46,416.73,1078 20220314 14:02:00,416.71,416.75,416.46,416.58,1014 20220314 14:03:00,416.61,416.65,416.45,416.49,1000 20220314 14:04:00,416.48,416.72,416.46,416.61,1116 20220314 14:05:00,416.62,416.99,416.58,416.98,995 20220314 14:06:00,416.99,417.15,416.77,416.89,1394 20220314 14:07:00,416.9,417.04,416.8,416.97,772 20220314 14:08:00,416.97,417.18,416.88,417.13,1166 20220314 14:09:00,417.12,417.26,416.89,416.97,1969 20220314 14:10:00,416.96,417.16,416.87,416.91,1132 20220314 14:11:00,416.92,417.02,416.83,416.93,597 20220314 14:12:00,416.91,417.04,416.89,416.93,634 20220314 14:13:00,416.88,416.92,416.59,416.81,1554 20220314 14:14:00,416.79,417.01,416.77,416.93,478 20220314 14:15:00,416.94,416.97,416.57,416.61,1385 20220314 14:16:00,416.6,416.79,416.43,416.51,1648 20220314 14:17:00,416.51,416.52,416.31,416.49,2688 20220314 14:18:00,416.52,416.65,416.33,416.36,962 20220314 14:19:00,416.36,416.41,416.28,416.37,959 20220314 14:20:00,416.39,416.57,416.32,416.37,697 20220314 14:21:00,416.37,416.46,416.2,416.25,852 20220314 14:22:00,416.22,416.59,416.21,416.52,686 20220314 14:23:00,416.52,416.54,415.99,416.02,1973 20220314 14:24:00,416.0,416.08,415.86,416.04,1749 20220314 14:25:00,416.05,416.17,415.86,415.95,1559 20220314 14:26:00,415.97,416.33,415.96,416.3,1113 20220314 14:27:00,416.28,416.3,416.07,416.14,1245 20220314 14:28:00,416.15,416.19,416.03,416.09,959 20220314 14:29:00,416.08,416.09,415.79,415.9,1081 20220314 14:30:00,415.91,416.18,415.81,416.16,1334 20220314 14:31:00,416.16,416.39,415.98,416.27,1710 20220314 14:32:00,416.26,416.38,416.11,416.19,1037 20220314 14:33:00,416.2,416.26,416.06,416.19,865 20220314 14:34:00,416.19,416.56,416.17,416.52,1040 20220314 14:35:00,416.52,416.79,416.49,416.57,1850 20220314 14:36:00,416.54,416.89,416.48,416.81,1490 20220314 14:37:00,416.82,417.03,416.63,417.01,1308 20220314 14:38:00,417.02,417.11,416.86,416.88,1196 20220314 14:39:00,416.88,416.9,416.65,416.76,1396 20220314 14:40:00,416.76,416.88,416.42,416.56,1385 20220314 14:41:00,416.55,416.55,416.32,416.42,1529 20220314 14:42:00,416.45,416.71,416.36,416.66,1224 20220314 14:43:00,416.66,416.75,416.35,416.42,848 20220314 14:44:00,416.41,416.55,416.24,416.48,1369 20220314 14:45:00,416.48,416.57,416.15,416.24,1311 20220314 14:46:00,416.24,416.32,416.14,416.23,1473 20220314 14:47:00,416.23,416.38,416.15,416.36,1139 20220314 14:48:00,416.36,416.36,416.16,416.2,978 20220314 14:49:00,416.2,416.29,416.09,416.2,753 20220314 14:50:00,416.22,416.31,415.99,416.27,1293 20220314 14:51:00,416.29,416.61,416.28,416.32,1127 20220314 14:52:00,416.32,416.43,416.31,416.35,664 20220314 14:53:00,416.34,416.7,416.31,416.64,1414 20220314 14:54:00,416.64,416.99,416.64,416.98,1203 20220314 14:55:00,416.97,417.24,416.95,417.17,3038 20220314 14:56:00,417.17,417.29,416.99,417.03,1721 20220314 14:57:00,417.03,417.14,416.83,416.86,1214 20220314 14:58:00,416.85,416.99,416.72,416.89,1406 20220314 14:59:00,416.9,417.18,416.84,417.12,1964 20220314 15:00:00,417.13,417.15,416.83,416.88,1406 20220314 15:01:00,416.88,417.49,416.88,417.41,2320 20220314 15:02:00,417.39,417.93,417.38,417.83,4009 20220314 15:03:00,417.83,417.85,417.56,417.57,1842 20220314 15:04:00,417.58,417.9,417.48,417.61,1348 20220314 15:05:00,417.6,417.6,417.21,417.34,1451 20220314 15:06:00,417.35,417.49,417.26,417.38,952 20220314 15:07:00,417.38,417.41,416.9,416.97,1124 20220314 15:08:00,416.95,416.99,416.65,416.74,2250 20220314 15:09:00,416.73,416.95,416.73,416.85,1042 20220314 15:10:00,416.83,417.24,416.74,417.16,1377 20220314 15:11:00,417.17,417.49,417.05,417.43,1965 20220314 15:12:00,417.45,417.6,417.32,417.48,1384 20220314 15:13:00,417.47,417.69,417.42,417.51,954 20220314 15:14:00,417.49,417.65,417.38,417.59,1116 20220314 15:15:00,417.6,417.82,417.57,417.77,669 20220311 04:00:00,425.67,425.67,425.67,425.67,6 20220311 04:01:00,425.66,425.66,425.66,425.66,3 20220311 04:02:00,425.55,425.74,425.54,425.74,4 20220311 04:03:00,425.74,425.74,425.73,425.73,5 20220311 04:04:00,425.59,425.59,425.53,425.59,6 20220311 04:05:00,425.7,425.86,425.7,425.86,9 20220311 04:06:00,425.9,426.29,425.9,426.29,9 20220311 04:07:00,426.3,426.3,426.3,426.3,1 20220311 04:08:00,426.2,426.23,426.2,426.22,5 20220311 04:09:00,426.15,426.22,426.12,426.12,67 20220311 04:10:00,426.12,426.12,426.12,426.12,0 20220311 04:11:00,426.12,426.12,426.12,426.12,0 20220311 04:12:00,426.24,426.24,426.24,426.24,1 20220311 04:13:00,426.5,426.57,426.5,426.57,4 20220311 04:14:00,426.49,426.63,426.49,426.63,2 20220311 04:15:00,426.58,426.59,426.51,426.51,8 20220311 04:16:00,426.65,426.65,426.65,426.65,1 20220311 04:17:00,426.65,426.65,426.65,426.65,0 20220311 04:18:00,426.65,426.65,426.65,426.65,0 20220311 04:19:00,426.45,426.5,426.37,426.5,22 20220311 04:20:00,426.65,426.65,426.65,426.65,1 20220311 04:21:00,426.82,426.88,426.76,426.88,23 20220311 04:22:00,426.88,426.88,426.88,426.88,0 20220311 04:23:00,426.61,426.63,426.58,426.61,19 20220311 04:24:00,426.61,426.61,426.61,426.61,0 20220311 04:25:00,426.86,426.86,426.86,426.86,5 20220311 04:26:00,426.9,426.9,426.9,426.9,1 20220311 04:27:00,426.9,426.9,426.9,426.9,0 20220311 04:28:00,426.65,426.66,426.65,426.65,6 20220311 04:29:00,426.65,426.65,426.65,426.65,0 20220311 04:30:00,426.65,426.65,426.65,426.65,0 20220311 04:31:00,426.4,426.4,426.4,426.4,3 20220311 04:32:00,426.5,426.5,426.5,426.5,1 20220311 04:33:00,426.5,426.5,426.5,426.5,0 20220311 04:34:00,426.48,426.48,426.48,426.48,1 20220311 04:35:00,426.39,426.39,426.34,426.34,12 20220311 04:36:00,426.43,426.43,426.43,426.43,3 20220311 04:37:00,426.2,426.2,426.2,426.2,3 20220311 04:38:00,426.2,426.2,426.2,426.2,20 20220311 04:39:00,426.2,426.2,426.2,426.2,0 20220311 04:40:00,426.2,426.2,426.2,426.2,0 20220311 04:41:00,426.2,426.2,426.2,426.2,0 20220311 04:42:00,426.02,426.02,426.0,426.0,54 20220311 04:43:00,426.13,426.19,426.13,426.19,7 20220311 04:44:00,426.19,426.19,426.19,426.19,0 20220311 04:45:00,426.39,426.39,426.38,426.39,10 20220311 04:46:00,426.62,426.72,426.61,426.72,45 20220311 04:47:00,426.72,426.72,426.72,426.72,21 20220311 04:48:00,426.77,426.77,426.77,426.77,2 20220311 04:49:00,426.87,426.87,426.87,426.87,4 20220311 04:50:00,426.87,426.87,426.87,426.87,0 20220311 04:51:00,426.8,426.81,426.8,426.81,3 20220311 04:52:00,426.81,426.81,426.81,426.81,0 20220311 04:53:00,427.13,427.13,427.13,427.13,1 20220311 04:54:00,427.12,427.12,427.12,427.12,5 20220311 04:55:00,426.91,426.91,426.91,426.91,1 20220311 04:56:00,426.91,426.91,426.91,426.91,0 20220311 04:57:00,426.91,426.91,426.91,426.91,0 20220311 04:58:00,426.91,426.91,426.91,426.91,0 20220311 04:59:00,426.91,426.91,426.91,426.91,0 20220311 05:00:00,426.91,426.91,426.91,426.91,0 20220311 05:01:00,427.2,427.35,427.2,427.35,15 20220311 05:02:00,427.5,427.69,427.5,427.63,8 20220311 05:03:00,427.65,427.66,427.65,427.65,59 20220311 05:04:00,427.67,427.79,427.67,427.78,14 20220311 05:05:00,428.0,428.03,428.0,428.03,30 20220311 05:06:00,427.74,427.74,427.66,427.66,3 20220311 05:07:00,427.62,427.65,427.6,427.6,30 20220311 05:08:00,427.6,427.6,427.6,427.6,0 20220311 05:09:00,427.6,427.6,427.6,427.6,0 20220311 05:10:00,427.6,427.6,427.6,427.6,0 20220311 05:11:00,427.59,427.59,427.59,427.59,1 20220311 05:12:00,427.42,427.42,427.42,427.42,1 20220311 05:13:00,427.42,427.42,427.42,427.42,0 20220311 05:14:00,427.42,427.42,427.42,427.42,0 20220311 05:15:00,427.44,427.51,427.39,427.45,29 20220311 05:16:00,427.45,427.45,427.45,427.45,0 20220311 05:17:00,427.59,427.59,427.46,427.46,5 20220311 05:18:00,427.46,427.46,427.46,427.46,0 20220311 05:19:00,427.34,427.34,427.34,427.34,1 20220311 05:20:00,427.39,427.39,427.39,427.39,1 20220311 05:21:00,427.41,427.41,427.41,427.41,3 20220311 05:22:00,427.41,427.41,427.41,427.41,0 20220311 05:23:00,427.41,427.41,427.41,427.41,0 20220311 05:24:00,427.41,427.41,427.41,427.41,0 20220311 05:25:00,427.41,427.41,427.41,427.41,0 20220311 05:26:00,427.41,427.41,427.41,427.41,0 20220311 05:27:00,427.41,427.41,427.41,427.41,0 20220311 05:28:00,428.0,428.0,428.0,428.0,13 20220311 05:29:00,427.93,427.93,427.93,427.93,4 20220311 05:30:00,427.93,427.93,427.93,427.93,0 20220311 05:31:00,427.93,427.93,427.93,427.93,0 20220311 05:32:00,427.75,427.75,427.74,427.74,40 20220311 05:33:00,427.69,427.69,427.63,427.63,5 20220311 05:34:00,427.63,427.63,427.63,427.63,0 20220311 05:35:00,427.68,427.73,427.68,427.73,2 20220311 05:36:00,427.73,427.73,427.73,427.73,0 20220311 05:37:00,427.39,427.39,427.39,427.39,1 20220311 05:38:00,427.39,427.39,427.39,427.39,0 20220311 05:39:00,427.33,427.33,427.33,427.33,5 20220311 05:40:00,427.33,427.33,427.33,427.33,0 20220311 05:41:00,427.33,427.33,427.33,427.33,0 20220311 05:42:00,427.16,427.16,427.01,427.01,10 20220311 05:43:00,427.01,427.01,427.01,427.01,0 20220311 05:44:00,427.01,427.01,427.01,427.01,0 20220311 05:45:00,427.01,427.01,427.01,427.01,0 20220311 05:46:00,427.28,427.28,427.28,427.28,1 20220311 05:47:00,427.3,427.31,427.3,427.31,4 20220311 05:48:00,427.34,427.34,427.3,427.3,8 20220311 05:49:00,427.3,427.3,427.3,427.3,0 20220311 05:50:00,427.3,427.3,427.3,427.3,5 20220311 05:51:00,427.25,427.25,427.25,427.25,5 20220311 05:52:00,427.25,427.25,427.25,427.25,0 20220311 05:53:00,427.11,427.11,427.11,427.11,1 20220311 05:54:00,426.95,426.95,426.95,426.95,1 20220311 05:55:00,426.95,426.95,426.95,426.95,0 20220311 05:56:00,426.95,426.95,426.95,426.95,0 20220311 05:57:00,426.95,426.95,426.95,426.95,0 20220311 05:58:00,427.54,427.56,427.54,427.56,2 20220311 05:59:00,427.56,427.56,427.56,427.56,0 20220311 06:00:00,427.34,427.34,427.34,427.34,2 20220311 06:01:00,427.38,427.38,427.38,427.38,1 20220311 06:02:00,427.4,427.4,427.4,427.4,2 20220311 06:03:00,427.4,427.4,427.4,427.4,0 20220311 06:04:00,427.4,427.4,427.4,427.4,0 20220311 06:05:00,427.4,427.4,427.4,427.4,0 20220311 06:06:00,427.44,427.44,427.44,427.44,20 20220311 06:07:00,427.58,427.58,427.4,427.4,10 20220311 06:08:00,427.4,427.4,427.4,427.4,0 20220311 06:09:00,427.4,427.4,427.4,427.4,0 20220311 06:10:00,427.44,427.44,427.44,427.44,2 20220311 06:11:00,427.37,427.37,427.37,427.37,1 20220311 06:12:00,427.28,427.28,427.27,427.27,4 20220311 06:13:00,427.16,427.16,427.16,427.16,5 20220311 06:14:00,427.12,427.16,427.11,427.15,34 20220311 06:15:00,427.15,427.15,427.15,427.15,0 20220311 06:16:00,427.15,427.15,427.15,427.15,0 20220311 06:17:00,427.15,427.15,427.15,427.15,0 20220311 06:18:00,427.04,427.04,427.04,427.04,1 20220311 06:19:00,427.04,427.04,427.04,427.04,0 20220311 06:20:00,427.04,427.04,427.04,427.04,0 20220311 06:21:00,427.23,427.23,427.16,427.16,2 20220311 06:22:00,427.0,427.0,427.0,427.0,1 20220311 06:23:00,426.88,430.0,426.88,429.66,119 20220311 06:24:00,429.58,430.38,429.31,430.12,257 20220311 06:25:00,429.86,430.52,429.79,430.51,144 20220311 06:26:00,430.51,433.22,430.51,433.22,476 20220311 06:27:00,433.07,433.07,430.58,430.87,584 20220311 06:28:00,430.87,431.34,430.24,430.39,291 20220311 06:29:00,430.75,432.0,430.46,431.67,387 20220311 06:30:00,431.64,431.64,430.62,430.98,228 20220311 06:31:00,430.82,431.62,430.77,431.62,92 20220311 06:32:00,431.67,432.0,431.48,431.72,136 20220311 06:33:00,431.93,431.99,431.41,431.87,115 20220311 06:34:00,432.0,432.04,431.7,431.84,36 20220311 06:35:00,431.95,431.95,431.21,431.3,111 20220311 06:36:00,431.34,431.43,431.15,431.19,112 20220311 06:37:00,431.1,431.24,430.85,431.03,42 20220311 06:38:00,430.78,430.97,430.75,430.9,15 20220311 06:39:00,431.17,431.2,430.85,431.12,166 20220311 06:40:00,431.2,431.24,431.08,431.24,31 20220311 06:41:00,431.34,431.76,431.32,431.76,37 20220311 06:42:00,431.82,431.87,431.68,431.82,310 20220311 06:43:00,431.83,432.16,431.83,432.16,395 20220311 06:44:00,432.19,432.19,431.38,431.66,69 20220311 06:45:00,431.73,431.89,431.72,431.89,22 20220311 06:46:00,431.79,432.0,431.63,432.0,89 20220311 06:47:00,432.08,432.09,431.39,431.43,249 20220311 06:48:00,431.3,431.48,431.01,431.03,34 20220311 06:49:00,431.31,431.48,431.3,431.48,14 20220311 06:50:00,431.33,431.48,431.31,431.35,35 20220311 06:51:00,431.35,431.35,431.12,431.28,67 20220311 06:52:00,431.13,431.13,430.85,430.88,46 20220311 06:53:00,430.86,430.86,430.47,430.47,18 20220311 06:54:00,430.38,430.68,430.16,430.68,231 20220311 06:55:00,430.62,431.12,430.58,431.07,33 20220311 06:56:00,431.08,431.2,430.78,430.78,27 20220311 06:57:00,430.72,430.8,430.72,430.79,16 20220311 06:58:00,431.0,431.04,430.96,431.04,30 20220311 06:59:00,431.17,431.5,431.17,431.5,83 20220311 07:00:00,431.4,431.4,430.9,431.17,175 20220311 07:01:00,431.01,431.15,430.98,431.0,251 20220311 07:02:00,430.91,430.94,430.8,430.85,113 20220311 07:03:00,430.85,430.9,430.66,430.76,147 20220311 07:04:00,430.75,431.2,430.75,431.2,174 20220311 07:05:00,431.09,431.1,430.95,430.97,45 20220311 07:06:00,430.89,431.06,430.81,431.0,95 20220311 07:07:00,430.83,431.0,430.81,431.0,37 20220311 07:08:00,431.0,431.16,430.95,430.96,89 20220311 07:09:00,431.07,431.34,431.07,431.29,28 20220311 07:10:00,431.09,431.25,431.08,431.16,27 20220311 07:11:00,431.18,431.52,431.18,431.42,106 20220311 07:12:00,431.38,431.41,431.0,431.14,36 20220311 07:13:00,431.2,431.56,431.2,431.5,40 20220311 07:14:00,431.56,431.57,431.29,431.36,45 20220311 07:15:00,431.27,431.41,431.1,431.3,126 20220311 07:16:00,431.32,431.33,431.1,431.3,27 20220311 07:17:00,431.23,431.42,431.13,431.13,59 20220311 07:18:00,431.21,431.33,431.21,431.33,46 20220311 07:19:00,431.34,431.34,431.1,431.12,7 20220311 07:20:00,431.1,431.28,431.1,431.28,4 20220311 07:21:00,431.19,431.33,431.17,431.31,180 20220311 07:22:00,431.28,431.43,431.26,431.43,31 20220311 07:23:00,431.3,431.31,431.15,431.15,25 20220311 07:24:00,431.24,431.32,431.16,431.21,21 20220311 07:25:00,431.16,431.16,430.72,430.82,187 20220311 07:26:00,430.75,430.81,430.68,430.81,84 20220311 07:27:00,430.75,430.81,430.52,430.59,46 20220311 07:28:00,430.64,430.9,430.63,430.9,318 20220311 07:29:00,430.79,430.88,430.77,430.8,14 20220311 07:30:00,430.82,431.21,430.8,431.2,170 20220311 07:31:00,431.2,431.2,431.13,431.13,8 20220311 07:32:00,431.2,431.2,431.1,431.2,121 20220311 07:33:00,431.21,431.27,431.0,431.0,264 20220311 07:34:00,431.0,431.25,431.0,431.25,43 20220311 07:35:00,431.38,431.38,431.05,431.07,33 20220311 07:36:00,431.37,431.44,431.33,431.36,45 20220311 07:37:00,431.43,431.43,431.19,431.25,16 20220311 07:38:00,431.33,431.38,431.3,431.3,7 20220311 07:39:00,431.32,431.45,431.32,431.45,6 20220311 07:40:00,431.46,431.5,431.26,431.26,91 20220311 07:41:00,431.18,431.18,431.1,431.1,2 20220311 07:42:00,431.13,431.28,431.1,431.1,72 20220311 07:43:00,431.13,431.2,431.0,431.0,36 20220311 07:44:00,431.12,431.2,431.11,431.2,18 20220311 07:45:00,431.15,431.15,431.11,431.11,9 20220311 07:46:00,430.95,430.97,430.7,430.76,109 20220311 07:47:00,430.76,430.81,430.54,430.6,58 20220311 07:48:00,430.63,430.71,430.56,430.66,56 20220311 07:49:00,430.67,430.74,430.59,430.74,65 20220311 07:50:00,430.68,430.73,430.55,430.59,178 20220311 07:51:00,430.62,430.65,430.53,430.57,97 20220311 07:52:00,430.61,430.65,430.59,430.63,25 20220311 07:53:00,430.59,430.75,430.58,430.62,35 20220311 07:54:00,430.62,430.62,430.19,430.19,141 20220311 07:55:00,430.18,430.25,429.89,429.89,88 20220311 07:56:00,429.91,430.0,429.69,429.99,196 20220311 07:57:00,429.98,430.17,429.95,430.03,42 20220311 07:58:00,430.05,430.05,429.86,429.96,77 20220311 07:59:00,429.91,430.0,429.91,430.0,40 20220311 08:00:00,431.05,431.92,426.75,430.12,939 20220311 08:01:00,426.1,429.92,424.88,429.81,63 20220311 08:02:00,429.86,429.96,429.79,429.84,285 20220311 08:03:00,429.89,430.06,429.88,430.0,75 20220311 08:04:00,430.07,430.11,429.89,429.92,196 20220311 08:05:00,429.94,430.09,429.8,429.8,210 20220311 08:06:00,429.89,429.93,429.82,429.93,15 20220311 08:07:00,429.95,430.12,429.95,430.1,52 20220311 08:08:00,430.09,430.18,430.08,430.09,135 20220311 08:09:00,430.15,430.21,429.91,430.16,194 20220311 08:10:00,430.1,430.23,429.91,430.23,133 20220311 08:11:00,430.23,430.23,429.85,429.85,120 20220311 08:12:00,429.87,429.87,429.6,429.61,333 20220311 08:13:00,429.59,429.63,429.3,429.5,286 20220311 08:14:00,429.5,429.54,429.3,429.52,83 20220311 08:15:00,429.58,429.73,429.58,429.7,84 20220311 08:16:00,429.69,429.69,429.5,429.58,81 20220311 08:17:00,429.66,429.66,429.44,429.44,70 20220311 08:18:00,429.48,429.48,429.26,429.29,102 20220311 08:19:00,429.36,429.36,429.16,429.16,51 20220311 08:20:00,429.18,429.22,429.1,429.2,102 20220311 08:21:00,429.21,429.59,429.2,429.45,515 20220311 08:22:00,429.45,429.58,429.4,429.58,69 20220311 08:23:00,429.57,429.63,429.53,429.53,31 20220311 08:24:00,429.5,429.52,429.46,429.51,26 20220311 08:25:00,429.52,429.68,429.52,429.59,74 20220311 08:26:00,429.55,429.75,429.55,429.75,150 20220311 08:27:00,429.64,429.67,429.6,429.6,32 20220311 08:28:00,429.57,429.85,429.57,429.85,69 20220311 08:29:00,429.86,430.0,429.86,430.0,107 20220311 08:30:00,430.01,430.2,429.8,429.87,94 20220311 08:31:00,429.8,430.08,429.8,430.04,52 20220311 08:32:00,430.04,430.07,429.9,429.95,1288 20220311 08:33:00,429.95,429.95,429.71,429.71,57 20220311 08:34:00,429.75,429.9,429.55,429.65,169 20220311 08:35:00,429.55,429.76,429.51,429.51,116 20220311 08:36:00,429.6,429.88,429.5,429.71,54 20220311 08:37:00,429.71,429.75,429.7,429.75,11 20220311 08:38:00,429.82,430.0,429.81,429.96,136 20220311 08:39:00,430.03,430.03,429.82,429.83,59 20220311 08:40:00,429.7,429.7,429.4,429.48,123 20220311 08:41:00,429.48,429.48,429.38,429.44,26 20220311 08:42:00,429.47,429.47,429.26,429.36,143 20220311 08:43:00,429.31,429.37,429.2,429.21,79 20220311 08:44:00,429.23,429.39,429.23,429.29,24 20220311 08:45:00,429.31,429.44,429.26,429.44,62 20220311 08:46:00,429.29,429.5,429.2,429.47,35 20220311 08:47:00,429.47,429.47,429.2,429.2,59 20220311 08:48:00,429.2,429.2,428.91,428.92,326 20220311 08:49:00,428.91,429.02,428.88,428.96,29 20220311 08:50:00,428.96,429.26,428.96,429.26,43 20220311 08:51:00,429.27,429.36,429.2,429.36,70 20220311 08:52:00,429.35,429.39,429.32,429.39,20 20220311 08:53:00,429.34,429.39,429.27,429.3,61 20220311 08:54:00,429.3,429.3,429.18,429.2,67 20220311 08:55:00,429.28,429.28,429.18,429.2,64 20220311 08:56:00,429.2,429.22,429.0,429.06,272 20220311 08:57:00,429.01,429.05,428.8,429.05,110 20220311 08:58:00,428.95,428.95,428.76,428.84,177 20220311 08:59:00,428.8,428.89,428.73,428.81,22 20220311 09:00:00,428.91,428.94,428.67,428.79,215 20220311 09:01:00,428.79,429.12,428.79,429.12,133 20220311 09:02:00,429.13,429.17,429.08,429.17,248 20220311 09:03:00,429.12,429.17,429.1,429.1,12 20220311 09:04:00,429.05,429.05,428.96,429.01,28 20220311 09:05:00,428.94,428.94,428.7,428.72,367 20220311 09:06:00,428.76,428.94,428.68,428.94,183 20220311 09:07:00,428.89,428.92,428.82,428.92,14 20220311 09:08:00,428.87,428.92,428.5,428.55,355 20220311 09:09:00,428.56,428.65,428.5,428.65,182 20220311 09:10:00,428.61,428.67,428.58,428.58,43 20220311 09:11:00,428.61,428.66,428.59,428.65,103 20220311 09:12:00,428.67,428.69,428.55,428.57,164 20220311 09:13:00,428.52,428.54,428.32,428.38,102 20220311 09:14:00,428.4,428.47,428.31,428.47,137 20220311 09:15:00,428.5,428.67,428.49,428.66,21 20220311 09:16:00,428.71,428.71,428.49,428.49,44 20220311 09:17:00,428.54,428.61,428.52,428.61,14 20220311 09:18:00,428.61,428.69,428.61,428.68,132 20220311 09:19:00,428.64,428.78,428.64,428.67,151 20220311 09:20:00,428.61,428.96,428.59,428.71,231 20220311 09:21:00,428.71,428.76,428.45,428.45,278 20220311 09:22:00,428.4,428.67,428.36,428.65,117 20220311 09:23:00,428.72,428.83,428.66,428.83,39 20220311 09:24:00,428.75,428.92,428.62,428.62,189 20220311 09:25:00,428.64,428.64,428.5,428.51,108 20220311 09:26:00,428.51,428.66,428.48,428.52,42 20220311 09:27:00,428.48,428.53,428.3,428.3,108 20220311 09:28:00,428.26,428.49,428.26,428.42,94 20220311 09:29:00,428.47,428.47,428.11,428.13,344 20220311 09:30:00,428.12,428.6,428.08,428.54,5717 20220311 09:31:00,428.57,428.77,428.4,428.46,3599 20220311 09:32:00,428.47,428.64,428.22,428.3,3692 20220311 09:33:00,428.27,428.45,427.95,428.35,2773 20220311 09:34:00,428.33,428.51,428.12,428.24,2248 20220311 09:35:00,428.25,428.64,428.03,428.53,3899 20220311 09:36:00,428.51,428.58,428.27,428.53,2142 20220311 09:37:00,428.55,428.73,428.32,428.65,3493 20220311 09:38:00,428.64,428.7,427.85,427.94,3256 20220311 09:39:00,427.94,428.16,427.6,427.65,4107 20220311 09:40:00,427.64,427.73,427.08,427.4,5574 20220311 09:41:00,427.4,427.6,427.17,427.51,3448 20220311 09:42:00,427.53,427.99,427.46,427.87,3248 20220311 09:43:00,427.89,428.04,427.81,427.94,1925 20220311 09:44:00,427.97,428.11,427.73,427.78,1849 20220311 09:45:00,427.78,428.15,427.72,427.91,2778 20220311 09:46:00,427.91,428.46,427.91,428.29,2426 20220311 09:47:00,428.27,428.35,428.03,428.09,2947 20220311 09:48:00,428.1,428.2,427.88,428.12,2023 20220311 09:49:00,428.13,428.21,427.99,428.1,2180 20220311 09:50:00,428.1,428.5,427.91,428.4,2915 20220311 09:51:00,428.37,428.47,428.08,428.12,1423 20220311 09:52:00,428.11,428.15,427.85,427.93,1868 20220311 09:53:00,427.91,427.98,427.64,427.65,1768 20220311 09:54:00,427.64,427.65,427.21,427.24,2686 20220311 09:55:00,427.25,427.36,426.86,426.95,3095 20220311 09:56:00,426.94,426.95,426.57,426.75,2332 20220311 09:57:00,426.77,427.03,426.62,426.96,1748 20220311 09:58:00,426.98,427.15,426.86,426.93,3089 20220311 09:59:00,426.94,427.27,426.91,427.13,1550 20220311 10:00:00,427.14,427.19,425.78,425.79,3947 20220311 10:01:00,425.79,426.16,425.7,425.92,4328 20220311 10:02:00,425.93,426.03,425.77,425.79,1994 20220311 10:03:00,425.78,425.9,425.28,425.79,3460 20220311 10:04:00,425.8,425.82,425.44,425.6,1953 20220311 10:05:00,425.61,426.1,425.59,425.97,2203 20220311 10:06:00,425.98,426.12,425.78,425.94,2453 20220311 10:07:00,425.95,426.13,425.73,425.8,1665 20220311 10:08:00,425.8,426.06,425.76,426.03,714 20220311 10:09:00,426.03,426.04,424.85,425.06,3453 20220311 10:10:00,425.07,425.64,425.02,425.56,1802 20220311 10:11:00,425.55,425.87,425.53,425.74,1078 20220311 10:12:00,425.72,425.74,425.33,425.66,1214 20220311 10:13:00,425.68,426.17,425.66,425.94,1343 20220311 10:14:00,425.91,426.04,425.6,425.64,1784 20220311 10:15:00,425.65,425.77,425.29,425.59,1472 20220311 10:16:00,425.58,425.59,425.35,425.52,777 20220311 10:17:00,425.56,425.82,425.45,425.5,1057 20220311 10:18:00,425.5,425.69,425.21,425.67,1552 20220311 10:19:00,425.67,425.92,425.49,425.53,1551 20220311 10:20:00,425.51,425.65,424.97,425.04,2178 20220311 10:21:00,425.04,425.35,425.0,425.16,2407 20220311 10:22:00,425.19,425.4,425.1,425.34,1329 20220311 10:23:00,425.35,425.55,425.18,425.3,1286 20220311 10:24:00,425.28,425.4,424.9,425.38,1895 20220311 10:25:00,425.4,425.76,425.38,425.57,1741 20220311 10:26:00,425.59,426.02,425.51,425.89,1971 20220311 10:27:00,425.88,426.32,425.87,426.25,2391 20220311 10:28:00,426.23,426.25,425.82,425.93,1935 20220311 10:29:00,425.92,426.1,425.66,425.66,1150 20220311 10:30:00,425.66,425.93,425.6,425.66,1353 20220311 10:31:00,425.65,425.73,424.94,425.1,2160 20220311 10:32:00,425.08,425.29,424.97,425.07,1425 20220311 10:33:00,425.06,425.27,424.96,425.19,1702 20220311 10:34:00,425.18,425.25,424.98,425.05,1214 20220311 10:35:00,425.06,425.55,425.03,425.52,1784 20220311 10:36:00,425.52,425.64,425.39,425.59,1130 20220311 10:37:00,425.58,425.85,425.52,425.75,1630 20220311 10:38:00,425.75,425.9,425.65,425.8,1488 20220311 10:39:00,425.81,425.89,425.66,425.86,1072 20220311 10:40:00,425.87,425.93,425.71,425.82,1554 20220311 10:41:00,425.83,426.53,425.74,426.43,2467 20220311 10:42:00,426.43,426.59,425.98,426.01,2991 20220311 10:43:00,425.99,426.12,425.89,426.0,1124 20220311 10:44:00,426.0,426.11,425.71,425.9,1550 20220311 10:45:00,425.89,426.03,425.71,425.73,921 20220311 10:46:00,425.73,426.21,425.68,426.16,1314 20220311 10:47:00,426.16,426.36,426.16,426.23,1395 20220311 10:48:00,426.23,426.23,425.99,426.15,1248 20220311 10:49:00,426.16,426.3,426.07,426.09,1281 20220311 10:50:00,426.09,426.39,426.05,426.37,958 20220311 10:51:00,426.38,426.82,426.27,426.72,3633 20220311 10:52:00,426.71,426.9,426.54,426.57,2216 20220311 10:53:00,426.57,426.58,426.39,426.51,1915 20220311 10:54:00,426.52,426.6,426.39,426.54,2027 20220311 10:55:00,426.53,426.84,426.32,426.38,2341 20220311 10:56:00,426.4,426.73,426.37,426.7,1852 20220311 10:57:00,426.69,427.03,426.65,426.98,1713 20220311 10:58:00,426.97,427.0,426.68,426.81,2184 20220311 10:59:00,426.84,427.09,426.65,426.96,1037 20220311 11:00:00,426.97,427.03,426.5,426.53,1829 20220311 11:01:00,426.55,426.77,426.5,426.57,1066 20220311 11:02:00,426.57,426.8,426.48,426.73,841 20220311 11:03:00,426.72,426.87,426.63,426.64,964 20220311 11:04:00,426.65,426.67,426.26,426.37,2403 20220311 11:05:00,426.37,426.46,426.0,426.06,1940 20220311 11:06:00,426.06,426.08,425.66,425.71,1509 20220311 11:07:00,425.72,425.82,425.58,425.78,1394 20220311 11:08:00,425.79,425.95,425.78,425.86,1272 20220311 11:09:00,425.85,425.95,425.79,425.81,993 20220311 11:10:00,425.81,425.99,425.59,425.81,1932 20220311 11:11:00,425.8,425.88,425.6,425.64,926 20220311 11:12:00,425.63,425.63,425.15,425.19,2766 20220311 11:13:00,425.17,425.4,425.13,425.33,1911 20220311 11:14:00,425.34,425.47,425.24,425.33,935 20220311 11:15:00,425.35,425.39,425.23,425.37,782 20220311 11:16:00,425.35,425.45,425.16,425.45,908 20220311 11:17:00,425.45,425.81,425.45,425.46,1981 20220311 11:18:00,425.46,425.5,425.31,425.42,806 20220311 11:19:00,425.41,425.7,425.35,425.63,1180 20220311 11:20:00,425.63,426.1,425.63,425.91,2163 20220311 11:21:00,425.91,426.08,425.85,426.05,1046 20220311 11:22:00,426.04,426.15,425.52,425.56,1784 20220311 11:23:00,425.54,425.65,425.41,425.52,1700 20220311 11:24:00,425.5,425.74,425.49,425.69,979 20220311 11:25:00,425.72,425.72,425.47,425.54,596 20220311 11:26:00,425.49,425.7,425.44,425.46,659 20220311 11:27:00,425.46,425.62,425.41,425.52,590 20220311 11:28:00,425.52,425.52,425.21,425.31,1307 20220311 11:29:00,425.29,425.31,425.1,425.23,1370 20220311 11:30:00,425.23,425.27,424.97,425.02,1497 20220311 11:31:00,425.02,425.09,424.58,424.67,2487 20220311 11:32:00,424.68,424.73,424.21,424.27,2833 20220311 11:33:00,424.27,424.5,424.18,424.34,2398 20220311 11:34:00,424.34,424.41,424.1,424.24,1652 20220311 11:35:00,424.23,424.49,424.12,424.4,1348 20220311 11:36:00,424.4,424.55,424.34,424.47,1100 20220311 11:37:00,424.47,424.71,424.32,424.68,1498 20220311 11:38:00,424.67,424.74,424.58,424.7,999 20220311 11:39:00,424.71,424.79,424.6,424.73,856 20220311 11:40:00,424.73,424.83,424.59,424.6,1208 20220311 11:41:00,424.59,424.68,424.24,424.44,1296 20220311 11:42:00,424.44,424.67,423.73,424.31,6336 20220311 11:43:00,424.31,424.58,424.11,424.46,1868 20220311 11:44:00,424.44,424.6,424.23,424.6,958 20220311 11:45:00,424.6,424.97,424.38,424.53,2561 20220311 11:46:00,424.52,424.62,424.23,424.59,1197 20220311 11:47:00,424.6,424.87,424.56,424.85,920 20220311 11:48:00,424.84,424.88,424.62,424.86,980 20220311 11:49:00,424.88,424.93,424.61,424.65,1278 20220311 11:50:00,424.64,424.64,424.38,424.43,855 20220311 11:51:00,424.42,424.42,424.04,424.38,1040 20220311 11:52:00,424.38,424.67,424.38,424.47,745 20220311 11:53:00,424.47,424.53,424.32,424.34,515 20220311 11:54:00,424.34,424.41,424.16,424.39,681 20220311 11:55:00,424.38,424.64,424.35,424.54,1073 20220311 11:56:00,424.54,424.54,424.05,424.14,1019 20220311 11:57:00,424.14,424.49,424.13,424.29,1351 20220311 11:58:00,424.3,424.47,424.1,424.28,913 20220311 11:59:00,424.29,424.41,424.22,424.38,601 20220311 12:00:00,424.38,424.41,424.11,424.16,784 20220311 12:01:00,424.17,424.24,423.85,423.97,1001 20220311 12:02:00,423.95,424.2,423.81,423.87,854 20220311 12:03:00,423.85,424.14,423.56,423.96,3347 20220311 12:04:00,423.95,424.38,423.95,424.3,1388 20220311 12:05:00,424.28,424.61,424.26,424.33,1990 20220311 12:06:00,424.3,424.31,424.07,424.11,895 20220311 12:07:00,424.1,424.11,423.85,423.98,1197 20220311 12:08:00,423.96,423.97,423.65,423.76,987 20220311 12:09:00,423.76,423.91,423.47,423.62,2304 20220311 12:10:00,423.61,423.9,423.52,423.9,1758 20220311 12:11:00,423.89,423.97,423.74,423.82,1063 20220311 12:12:00,423.82,424.11,423.75,424.05,1233 20220311 12:13:00,424.05,424.2,423.97,424.01,984 20220311 12:14:00,424.02,424.04,423.76,423.76,989 20220311 12:15:00,423.76,423.9,423.73,423.8,691 20220311 12:16:00,423.79,424.1,423.78,424.03,698 20220311 12:17:00,424.03,424.37,423.98,424.22,1193 20220311 12:18:00,424.22,424.28,424.03,424.16,675 20220311 12:19:00,424.15,424.65,424.06,424.64,1427 20220311 12:20:00,424.62,424.82,424.46,424.68,1833 20220311 12:21:00,424.69,424.7,424.41,424.51,712 20220311 12:22:00,424.51,424.51,424.28,424.47,676 20220311 12:23:00,424.46,424.55,424.24,424.24,1001 20220311 12:24:00,424.23,424.29,424.06,424.17,1446 20220311 12:25:00,424.19,424.25,423.94,423.96,1015 20220311 12:26:00,423.95,424.08,423.95,423.96,777 20220311 12:27:00,423.95,424.0,423.63,423.64,1560 20220311 12:28:00,423.64,423.9,423.61,423.87,1258 20220311 12:29:00,423.89,423.91,423.38,423.47,1705 20220311 12:30:00,423.45,423.79,423.35,423.71,1539 20220311 12:31:00,423.69,423.73,423.54,423.64,734 20220311 12:32:00,423.62,423.63,423.4,423.41,1147 20220311 12:33:00,423.43,423.6,423.41,423.59,691 20220311 12:34:00,423.58,423.8,423.58,423.65,816 20220311 12:35:00,423.65,423.65,423.21,423.27,2016 20220311 12:36:00,423.25,423.31,423.07,423.22,1669 20220311 12:37:00,423.21,423.25,423.04,423.06,935 20220311 12:38:00,423.05,423.18,423.02,423.06,1166 20220311 12:39:00,423.08,423.18,423.0,423.09,1354 20220311 12:40:00,423.1,423.38,423.06,423.26,1101 20220311 12:41:00,423.26,423.41,423.25,423.36,963 20220311 12:42:00,423.35,423.38,423.22,423.32,712 20220311 12:43:00,423.3,423.49,423.17,423.44,1057 20220311 12:44:00,423.45,423.74,423.36,423.74,1937 20220311 12:45:00,423.74,423.86,423.52,423.59,1251 20220311 12:46:00,423.59,423.95,423.59,423.89,1097 20220311 12:47:00,423.89,423.9,423.56,423.68,1001 20220311 12:48:00,423.69,423.8,423.66,423.76,386 20220311 12:49:00,423.76,423.78,423.53,423.59,611 20220311 12:50:00,423.58,423.8,423.54,423.76,571 20220311 12:51:00,423.76,423.81,423.61,423.79,724 20220311 12:52:00,423.8,423.8,423.65,423.75,471 20220311 12:53:00,423.75,423.89,423.65,423.84,785 20220311 12:54:00,423.85,423.93,423.82,423.85,715 20220311 12:55:00,423.84,424.1,423.82,423.99,1424 20220311 12:56:00,423.99,424.33,423.98,424.28,2129 20220311 12:57:00,424.28,424.29,423.93,423.98,1271 20220311 12:58:00,423.97,424.01,423.89,423.91,329 20220311 12:59:00,423.92,424.09,423.9,424.0,530 20220311 13:00:00,424.01,424.03,423.72,423.75,839 20220311 13:01:00,423.75,424.17,423.75,424.15,724 20220311 13:02:00,424.15,424.57,424.13,424.46,2617 20220311 13:03:00,424.46,424.56,424.32,424.39,1881 20220311 13:04:00,424.37,424.4,424.22,424.34,653 20220311 13:05:00,424.36,424.85,424.32,424.75,3486 20220311 13:06:00,424.75,424.78,424.49,424.51,1524 20220311 13:07:00,424.53,424.6,424.24,424.31,664 20220311 13:08:00,424.3,424.4,424.14,424.17,713 20220311 13:09:00,424.16,424.22,424.09,424.19,841 20220311 13:10:00,424.2,424.41,424.17,424.32,1566 20220311 13:11:00,424.3,424.36,424.18,424.24,487 20220311 13:12:00,424.24,424.26,423.96,424.01,758 20220311 13:13:00,424.0,424.23,423.99,424.16,386 20220311 13:14:00,424.13,424.14,424.02,424.07,388 20220311 13:15:00,424.1,424.24,424.07,424.18,658 20220311 13:16:00,424.17,424.39,424.15,424.3,605 20220311 13:17:00,424.29,424.57,424.27,424.48,816 20220311 13:18:00,424.46,424.7,424.44,424.62,747 20220311 13:19:00,424.62,424.71,424.34,424.71,1054 20220311 13:20:00,424.72,424.96,424.64,424.78,1062 20220311 13:21:00,424.78,424.83,424.62,424.75,711 20220311 13:22:00,424.75,424.96,424.67,424.92,1105 20220311 13:23:00,424.95,424.98,424.87,424.93,897 20220311 13:24:00,424.95,425.07,424.88,425.03,1072 20220311 13:25:00,425.02,425.13,424.93,425.12,1126 20220311 13:26:00,425.13,425.2,424.93,425.02,1022 20220311 13:27:00,425.01,425.15,424.94,425.01,777 20220311 13:28:00,424.99,425.19,424.83,425.1,833 20220311 13:29:00,425.09,425.13,424.96,425.01,539 20220311 13:30:00,424.99,425.14,424.94,424.97,1553 20220311 13:31:00,424.99,425.02,424.81,424.81,698 20220311 13:32:00,424.8,424.99,424.78,424.9,680 20220311 13:33:00,424.9,424.99,424.83,424.91,630 20220311 13:34:00,424.9,424.91,424.7,424.84,686 20220311 13:35:00,424.83,425.11,424.81,424.85,754 20220311 13:36:00,424.84,425.0,424.77,425.0,712 20220311 13:37:00,424.99,425.03,424.84,424.86,756 20220311 13:38:00,424.86,424.88,424.64,424.68,989 20220311 13:39:00,424.68,424.69,424.55,424.6,1066 20220311 13:40:00,424.61,424.81,424.58,424.72,834 20220311 13:41:00,424.72,424.74,424.57,424.72,1139 20220311 13:42:00,424.71,424.95,424.71,424.78,1207 20220311 13:43:00,424.79,424.82,424.59,424.73,401 20220311 13:44:00,424.77,424.96,424.72,424.93,614 20220311 13:45:00,424.93,425.12,424.89,425.12,752 20220311 13:46:00,425.12,425.15,424.95,425.09,534 20220311 13:47:00,425.07,425.22,425.04,425.12,628 20220311 13:48:00,425.12,425.22,425.05,425.22,912 20220311 13:49:00,425.21,425.33,425.1,425.32,1279 20220311 13:50:00,425.32,425.52,424.67,424.71,2496 20220311 13:51:00,424.72,424.77,424.18,424.47,1904 20220311 13:52:00,424.46,424.63,424.35,424.35,1105 20220311 13:53:00,424.35,424.36,424.17,424.22,882 20220311 13:54:00,424.22,424.34,424.06,424.06,862 20220311 13:55:00,424.05,424.27,424.03,424.2,958 20220311 13:56:00,424.2,424.36,424.19,424.28,673 20220311 13:57:00,424.27,424.31,424.09,424.1,374 20220311 13:58:00,424.09,424.15,423.7,423.77,943 20220311 13:59:00,423.77,423.84,423.65,423.68,1102 20220311 14:00:00,423.7,423.77,423.36,423.75,2154 20220311 14:01:00,423.74,423.86,423.68,423.72,937 20220311 14:02:00,423.74,424.02,423.7,423.98,1309 20220311 14:03:00,423.95,423.95,423.8,423.85,662 20220311 14:04:00,423.85,424.06,423.81,424.05,898 20220311 14:05:00,424.06,424.12,423.92,424.05,1012 20220311 14:06:00,424.03,424.11,423.86,424.06,914 20220311 14:07:00,424.05,424.09,423.83,423.84,699 20220311 14:08:00,423.82,423.98,423.77,423.86,771 20220311 14:09:00,423.87,424.01,423.76,423.79,596 20220311 14:10:00,423.81,423.85,423.57,423.77,1126 20220311 14:11:00,423.77,423.78,423.65,423.73,567 20220311 14:12:00,423.72,424.01,423.71,423.92,966 20220311 14:13:00,423.9,424.04,423.78,423.92,1130 20220311 14:14:00,423.93,423.97,423.7,423.86,1403 20220311 14:15:00,423.87,424.25,423.87,424.09,1583 20220311 14:16:00,424.11,424.14,423.98,424.12,611 20220311 14:17:00,424.11,424.22,423.86,423.96,808 20220311 14:18:00,423.94,423.97,423.8,423.87,515 20220311 14:19:00,423.87,423.98,423.52,423.54,765 20220311 14:20:00,423.53,423.67,423.4,423.57,1074 20220311 14:21:00,423.57,423.67,423.46,423.51,558 20220311 14:22:00,423.51,423.74,423.51,423.7,565 20220311 14:23:00,423.72,423.79,423.62,423.76,673 20220311 14:24:00,423.77,423.93,423.75,423.85,782 20220311 14:25:00,423.84,424.06,423.8,424.02,816 20220311 14:26:00,424.02,424.04,423.72,423.83,680 20220311 14:27:00,423.83,424.05,423.82,423.97,491 20220311 14:28:00,423.98,424.41,423.94,424.35,1300 20220311 14:29:00,424.34,424.86,424.34,424.67,2879 20220311 14:30:00,424.68,424.72,424.49,424.53,1012 20220311 14:31:00,424.55,424.8,424.54,424.68,712 20220311 14:32:00,424.68,424.76,424.53,424.55,876 20220311 14:33:00,424.54,424.55,424.27,424.36,1687 20220311 14:34:00,424.36,424.43,424.22,424.29,1685 20220311 14:35:00,424.28,424.28,423.98,424.13,1013 20220311 14:36:00,424.12,424.3,424.02,424.24,1240 20220311 14:37:00,424.25,424.44,424.18,424.34,1097 20220311 14:38:00,424.33,424.42,424.11,424.19,880 20220311 14:39:00,424.17,424.36,424.17,424.25,664 20220311 14:40:00,424.24,424.3,423.81,423.83,1234 20220311 14:41:00,423.82,423.91,423.7,423.9,1059 20220311 14:42:00,423.9,424.03,423.78,423.79,923 20220311 14:43:00,423.79,423.96,423.79,423.93,965 20220311 14:44:00,423.94,423.94,423.5,423.59,1542 20220311 14:45:00,423.58,423.58,423.2,423.53,1774 20220311 14:46:00,423.52,423.63,423.46,423.56,1299 20220311 14:47:00,423.56,423.71,423.5,423.67,1183 20220311 14:48:00,423.67,423.71,423.51,423.62,778 20220311 14:49:00,423.63,423.7,423.53,423.68,721 20220311 14:50:00,423.68,423.68,423.19,423.32,1673 20220311 14:51:00,423.32,423.41,423.15,423.25,1272 20220311 14:52:00,423.26,423.26,423.03,423.1,2148 20220311 14:53:00,423.1,423.14,422.72,422.73,3209 20220311 14:54:00,422.72,423.09,422.6,423.05,3548 20220311 14:55:00,423.05,423.27,423.04,423.14,2448 20220311 14:56:00,423.13,423.18,423.0,423.08,1455 20220311 14:57:00,423.08,423.16,422.97,423.13,2284 20220311 14:58:00,423.13,423.28,423.04,423.12,1172 20220311 14:59:00,423.12,423.16,422.83,423.1,1594 20220311 15:00:00,423.11,423.11,422.72,422.88,1160 20220311 15:01:00,422.87,423.18,422.82,423.16,1484 20220311 15:02:00,423.17,423.18,422.82,422.85,823 20220311 15:03:00,422.86,422.98,422.79,422.87,830 20220311 15:04:00,422.88,422.98,422.78,422.89,752 20220311 15:05:00,422.88,423.13,422.82,422.93,1431 20220311 15:06:00,422.93,423.05,422.6,422.63,1568 20220311 15:07:00,422.61,422.76,422.51,422.61,1560 20220311 15:08:00,422.59,422.61,422.39,422.41,1747 20220311 15:09:00,422.42,422.62,422.39,422.53,1048 20220311 15:10:00,422.52,422.69,422.46,422.67,1408 20220311 15:11:00,422.66,422.85,422.51,422.6,2056 20220311 15:12:00,422.6,422.68,422.26,422.35,1504 20220311 15:13:00,422.34,422.47,422.27,422.42,882 20220311 15:14:00,422.43,422.48,422.27,422.36,1202 20220311 15:15:00,422.36,422.57,422.32,422.46,1238 20220311 15:16:00,422.45,422.57,422.32,422.5,879 20220311 15:17:00,422.48,422.58,422.39,422.51,966 20220311 15:18:00,422.52,422.8,422.5,422.69,1632 20220311 15:19:00,422.68,422.83,422.59,422.64,1302 20220311 15:20:00,422.63,422.79,422.57,422.7,1271 20220311 15:21:00,422.71,422.89,422.58,422.68,851 20220311 15:22:00,422.67,422.7,422.46,422.67,1213 20220311 15:23:00,422.67,422.77,422.61,422.65,798 20220311 15:24:00,422.64,422.66,422.42,422.42,2026 20220311 15:25:00,422.42,422.62,422.27,422.31,1811 20220311 15:26:00,422.3,422.37,422.18,422.25,2255 20220311 15:27:00,422.24,422.28,422.04,422.11,1764 20220311 15:28:00,422.12,422.2,421.95,422.01,1402 20220311 15:29:00,422.01,422.21,421.95,421.95,1167 20220311 15:30:00,421.95,421.95,421.62,421.66,2581 20220311 15:31:00,421.64,421.8,421.32,421.58,3290 20220311 15:32:00,421.56,421.72,421.31,421.36,3746 20220311 15:33:00,421.36,421.42,421.2,421.22,2605 20220311 15:34:00,421.24,421.3,421.13,421.17,3650 20220311 15:35:00,421.18,421.49,421.18,421.45,2755 20220311 15:36:00,421.46,421.71,421.42,421.62,2836 20220311 15:37:00,421.62,421.76,421.45,421.63,2873 20220311 15:38:00,421.61,421.74,421.42,421.59,1599 20220311 15:39:00,421.59,421.83,421.34,421.35,2221 20220311 15:40:00,421.34,421.46,420.97,421.05,3677 20220311 15:41:00,421.06,421.13,421.0,421.11,1649 20220311 15:42:00,421.12,421.56,421.1,421.52,2499 20220311 15:43:00,421.52,421.62,421.31,421.34,1508 20220311 15:44:00,421.34,421.34,421.0,421.19,2826 20220311 15:45:00,421.18,421.35,420.92,420.95,3362 20220311 15:46:00,420.94,421.08,420.82,420.96,2801 20220311 15:47:00,420.95,421.06,420.88,420.95,2943 20220311 15:48:00,420.94,421.17,420.72,421.05,4166 20220311 15:49:00,421.04,421.09,420.79,420.83,3391 20220311 15:50:00,420.82,421.1,420.57,420.69,7878 20220311 15:51:00,420.69,421.23,420.69,420.94,6340 20220311 15:52:00,420.94,421.06,420.78,420.87,5002 20220311 15:53:00,420.87,420.9,420.44,420.5,4082 20220311 15:54:00,420.5,420.62,420.26,420.4,6757 20220311 15:55:00,420.4,421.0,420.39,420.59,7890 20220311 15:56:00,420.59,420.7,420.46,420.59,6385 20220311 15:57:00,420.58,420.59,420.17,420.21,7936 20220311 15:58:00,420.21,420.31,420.1,420.1,10375 20220311 15:59:00,420.1,420.14,419.53,420.08,33808 20220311 16:00:00,420.08,420.33,419.87,420.25,25036 20220311 16:01:00,420.24,420.42,420.07,420.29,9945 20220311 16:02:00,420.28,420.34,420.07,420.25,1735 20220311 16:03:00,420.26,420.42,420.14,420.32,1065 20220311 16:04:00,420.3,420.37,420.22,420.37,530 20220311 16:05:00,420.35,420.43,420.3,420.38,589 20220311 16:06:00,420.38,420.44,420.24,420.24,394 20220311 16:07:00,420.24,420.28,420.22,420.23,534 20220311 16:08:00,420.23,420.25,420.02,420.22,5505 20220311 16:09:00,420.21,420.3,420.02,420.25,1508 20220311 16:10:00,420.26,420.26,420.09,420.21,1105 20220311 16:11:00,420.2,420.23,420.2,420.23,216 20220311 16:12:00,420.23,420.23,420.2,420.21,60 20220311 16:13:00,420.25,420.3,420.2,420.2,278 20220311 16:14:00,420.23,420.34,420.2,420.3,425 20220311 16:15:00,420.28,420.31,420.24,420.24,73 20220311 16:16:00,420.21,420.24,420.17,420.23,385 20220311 16:17:00,420.21,420.3,420.07,420.18,342 20220311 16:18:00,420.19,420.36,420.07,420.27,781 20220311 16:19:00,420.27,420.28,420.07,420.27,219 20220311 16:20:00,420.27,420.29,420.26,420.29,24 20220311 16:21:00,420.29,420.45,420.28,420.45,118 20220311 16:22:00,420.44,420.46,420.4,420.41,22 20220311 16:23:00,420.38,420.5,420.38,420.5,70 20220311 16:24:00,420.56,420.58,420.5,420.58,86 20220311 16:25:00,420.53,420.59,420.53,420.53,85 20220311 16:26:00,420.55,420.6,420.55,420.6,79 20220311 16:27:00,420.58,420.58,420.5,420.5,17 20220311 16:28:00,420.5,420.52,420.45,420.51,39 20220311 16:29:00,420.49,420.56,420.49,420.56,24 20220311 16:30:00,420.51,420.51,420.45,420.45,147 20220311 16:31:00,420.5,420.6,420.5,420.54,157 20220311 16:32:00,420.5,420.54,420.49,420.54,18 20220311 16:33:00,420.5,420.54,420.5,420.54,7 20220311 16:34:00,420.56,420.56,420.55,420.55,11 20220311 16:35:00,420.55,420.64,420.55,420.6,186 20220311 16:36:00,420.64,420.73,420.62,420.72,40 20220311 16:37:00,420.69,420.74,420.69,420.71,84 20220311 16:38:00,420.7,420.7,420.66,420.66,13 20220311 16:39:00,420.66,420.67,420.48,420.48,83 20220311 16:40:00,420.44,420.52,420.39,420.39,36 20220311 16:41:00,420.4,420.45,420.4,420.45,3 20220311 16:42:00,420.48,420.5,420.48,420.5,8 20220311 16:43:00,420.5,420.5,420.46,420.46,6 20220311 16:44:00,420.46,420.48,420.36,420.36,55 20220311 16:45:00,420.48,420.57,420.42,420.42,49 20220311 16:46:00,420.45,420.45,420.42,420.42,2 20220311 16:47:00,420.47,420.47,420.07,420.41,430 20220311 16:48:00,420.37,420.39,420.35,420.35,31 20220311 16:49:00,420.42,420.64,420.42,420.64,19 20220311 16:50:00,420.59,420.59,420.54,420.54,19 20220311 16:51:00,420.58,420.61,420.57,420.57,16 20220311 16:52:00,420.52,420.56,420.33,420.42,198 20220311 16:53:00,420.37,420.38,420.27,420.35,93 20220311 16:54:00,420.41,420.5,420.39,420.44,114 20220311 16:55:00,420.44,420.44,420.36,420.39,51 20220311 16:56:00,420.37,420.37,420.2,420.25,148 20220311 16:57:00,420.28,420.3,420.26,420.26,6 20220311 16:58:00,420.28,420.32,420.25,420.32,22 20220311 16:59:00,420.24,420.36,420.22,420.22,9 20220311 17:00:00,420.35,420.35,420.21,420.35,20 20220311 17:01:00,420.21,420.21,420.21,420.21,11 20220311 17:02:00,420.2,420.25,420.15,420.25,93 20220311 17:03:00,420.26,420.26,420.26,420.26,2 20220311 17:04:00,420.29,420.29,420.14,420.14,120 20220311 17:05:00,420.16,420.16,420.14,420.16,5 20220311 17:06:00,420.18,420.2,420.16,420.16,46 20220311 17:07:00,420.15,420.15,420.14,420.15,35 20220311 17:08:00,420.15,420.15,420.15,420.15,0 20220311 17:09:00,420.15,420.15,420.15,420.15,5 20220311 17:10:00,420.15,420.15,420.14,420.14,5 20220311 17:11:00,420.14,420.14,420.12,420.14,35 20220311 17:12:00,420.14,420.14,420.14,420.14,0 20220311 17:13:00,420.15,420.2,420.15,420.2,76 20220311 17:14:00,420.15,420.15,420.11,420.12,52 20220311 17:15:00,420.11,420.11,420.11,420.11,1 20220311 17:16:00,420.11,420.18,420.1,420.11,72 20220311 17:17:00,420.2,420.2,420.15,420.15,4 20220311 17:18:00,420.13,420.14,420.13,420.13,13 20220311 17:19:00,420.14,420.14,420.11,420.11,4 20220311 17:20:00,420.15,420.15,420.11,420.13,6 20220311 17:21:00,420.15,420.15,420.15,420.15,1 20220311 17:22:00,420.15,420.15,420.15,420.15,0 20220311 17:23:00,420.15,420.15,420.15,420.15,2 20220311 17:24:00,420.15,420.24,420.15,420.24,37 20220311 17:25:00,420.26,420.3,420.26,420.3,13 20220311 17:26:00,420.3,420.3,420.3,420.3,0 20220311 17:27:00,420.22,420.22,420.11,420.11,42 20220311 17:28:00,420.11,420.12,420.11,420.11,12 20220311 17:29:00,420.2,420.24,420.2,420.24,2 20220311 17:30:00,420.22,420.22,420.22,420.22,1 20220311 17:31:00,420.25,420.25,420.25,420.25,3 20220311 17:32:00,420.27,420.27,420.15,420.15,23 20220311 17:33:00,420.12,420.12,420.07,420.07,47 20220311 17:34:00,420.07,420.07,420.07,420.07,0 20220311 17:35:00,420.08,420.08,420.08,420.08,11 20220311 17:36:00,420.1,420.12,420.1,420.11,20 20220311 17:37:00,420.12,420.12,420.12,420.12,10 20220311 17:38:00,420.1,420.12,420.1,420.12,22 20220311 17:39:00,420.12,420.12,420.12,420.12,0 20220311 17:40:00,420.15,420.15,420.1,420.11,8 20220311 17:41:00,420.12,420.12,420.1,420.1,46 20220311 17:42:00,420.12,420.12,420.12,420.12,9 20220311 17:43:00,420.11,420.11,420.07,420.07,22 20220311 17:44:00,420.1,420.1,420.1,420.1,5 20220311 17:45:00,420.1,420.1,420.1,420.1,1 20220311 17:46:00,420.09,420.09,420.05,420.05,12 20220311 17:47:00,420.05,420.05,420.05,420.05,11 20220311 17:48:00,420.05,420.05,420.05,420.05,0 20220311 17:49:00,420.05,420.05,420.05,420.05,3 20220311 17:50:00,420.05,420.09,420.05,420.09,25 20220311 17:51:00,420.09,420.09,420.07,420.07,14 20220311 17:52:00,420.05,420.05,420.05,420.05,5 20220311 17:53:00,420.05,420.05,420.05,420.05,5 20220311 17:54:00,420.05,420.05,420.03,420.05,12 20220311 17:55:00,420.05,420.05,420.05,420.05,26 20220311 17:56:00,420.05,420.1,420.05,420.09,22 20220311 17:57:00,420.1,420.1,420.09,420.09,6 20220311 17:58:00,420.09,420.1,420.05,420.05,38 20220311 17:59:00,420.05,420.05,420.05,420.05,0 20220311 18:00:00,420.05,420.05,420.05,420.05,19 20220311 18:01:00,420.02,420.05,420.02,420.05,31 20220311 18:02:00,420.05,420.05,420.05,420.05,0 20220311 18:03:00,420.04,420.04,420.04,420.04,1 20220311 18:04:00,420.04,420.04,420.04,420.04,1 20220311 18:05:00,420.04,420.04,420.04,420.04,0 20220311 18:06:00,420.02,420.06,420.0,420.06,50 20220311 18:07:00,420.04,420.04,420.04,420.04,2 20220311 18:08:00,420.04,420.04,420.04,420.04,0 20220311 18:09:00,420.05,420.05,420.0,420.0,47 20220311 18:10:00,420.03,420.03,420.03,420.03,1 20220311 18:11:00,420.03,420.07,420.03,420.07,15 20220311 18:12:00,420.09,420.09,420.09,420.09,1 20220311 18:13:00,420.1,420.1,420.05,420.05,6 20220311 18:14:00,420.05,420.05,420.05,420.05,0 20220311 18:15:00,420.05,420.05,420.05,420.05,0 20220311 18:16:00,420.06,420.06,420.06,420.06,1 20220311 18:17:00,420.08,420.1,420.08,420.1,8 20220311 18:18:00,420.1,420.1,420.1,420.1,0 20220311 18:19:00,420.07,420.07,420.0,420.0,11 20220311 18:20:00,420.0,420.0,419.88,419.88,149 20220311 18:21:00,419.88,419.88,419.88,419.88,4 20220311 18:22:00,419.9,419.9,419.9,419.9,2 20220311 18:23:00,419.89,419.9,419.86,419.9,6 20220311 18:24:00,419.86,419.86,419.84,419.84,7 20220311 18:25:00,419.85,419.9,419.85,419.85,18 20220311 18:26:00,419.85,419.85,419.84,419.85,4 20220311 18:27:00,419.85,419.85,419.84,419.85,3 20220311 18:28:00,419.84,419.9,419.84,419.9,9 20220311 18:29:00,419.84,419.84,419.84,419.84,11 20220311 18:30:00,419.82,419.82,419.82,419.82,1 20220311 18:31:00,419.82,419.82,419.82,419.82,0 20220311 18:32:00,419.89,419.89,419.89,419.89,1 20220311 18:33:00,419.89,419.89,419.89,419.89,0 20220311 18:34:00,419.89,419.89,419.89,419.89,0 20220311 18:35:00,419.89,419.89,419.89,419.89,0 20220311 18:36:00,419.9,419.9,419.9,419.9,52 20220311 18:37:00,419.9,419.9,419.9,419.9,0 20220311 18:38:00,419.89,419.89,419.87,419.87,7 20220311 18:39:00,419.84,419.88,419.84,419.88,8 20220311 18:40:00,419.85,419.88,419.85,419.88,7 20220311 18:41:00,419.83,419.85,419.83,419.85,4 20220311 18:42:00,419.86,419.86,419.86,419.86,1 20220311 18:43:00,419.89,419.89,419.8,419.8,8 20220311 18:44:00,419.8,419.8,419.8,419.8,1 20220311 18:45:00,419.8,419.84,419.8,419.84,6 20220311 18:46:00,419.84,419.84,419.84,419.84,7 20220311 18:47:00,419.84,420.0,419.84,420.0,38 20220311 18:48:00,420.0,420.0,420.0,420.0,13 20220311 18:49:00,420.0,420.1,419.75,420.1,128 20220311 18:50:00,420.08,420.08,419.94,419.94,5 20220311 18:51:00,419.94,419.94,419.94,419.94,0 20220311 18:52:00,419.94,419.94,419.94,419.94,0 20220311 18:53:00,419.94,419.94,419.94,419.94,0 20220311 18:54:00,419.94,419.94,419.94,419.94,0 20220311 18:55:00,419.94,419.94,419.94,419.94,0 20220311 18:56:00,420.0,420.06,420.0,420.06,4 20220311 18:57:00,420.06,420.07,420.06,420.07,3 20220311 18:58:00,420.07,420.07,420.07,420.07,1 20220311 18:59:00,420.02,420.02,420.0,420.0,4 20220311 19:00:00,420.06,420.06,420.06,420.06,2 20220311 19:01:00,420.06,420.06,420.06,420.06,0 20220311 19:02:00,420.0,420.0,420.0,420.0,10 20220311 19:03:00,420.0,420.0,420.0,420.0,0 20220311 19:04:00,420.0,420.0,420.0,420.0,0 20220311 19:05:00,420.01,420.01,420.0,420.0,5 20220311 19:06:00,420.0,420.0,420.0,420.0,0 20220311 19:07:00,420.05,420.05,420.05,420.05,35 20220311 19:08:00,420.07,420.11,420.07,420.11,25 20220311 19:09:00,420.12,420.12,420.12,420.12,1 20220311 19:10:00,420.12,420.12,420.12,420.12,0 20220311 19:11:00,420.1,420.14,420.1,420.14,9 20220311 19:12:00,420.14,420.14,420.14,420.14,0 20220311 19:13:00,420.14,420.14,420.14,420.14,0 20220311 19:14:00,420.1,420.35,420.1,420.35,45 20220311 19:15:00,420.17,420.17,420.17,420.17,1 20220311 19:16:00,420.17,420.17,420.17,420.17,0 20220311 19:17:00,420.1,420.1,420.1,420.1,1 20220311 19:18:00,420.07,420.07,420.07,420.07,2 20220311 19:19:00,420.07,420.07,420.07,420.07,0 20220311 19:20:00,420.1,420.1,420.1,420.1,1 20220311 19:21:00,420.07,420.07,420.07,420.07,12 20220311 19:22:00,420.07,420.07,420.07,420.07,0 20220311 19:23:00,420.07,420.07,420.07,420.07,0 20220311 19:24:00,420.01,420.01,420.01,420.01,2 20220311 19:25:00,420.01,420.01,420.0,420.0,3 20220311 19:26:00,420.0,420.0,420.0,420.0,0 20220311 19:27:00,420.03,420.05,420.03,420.05,3 20220311 19:28:00,420.05,420.05,420.05,420.05,0 20220311 19:29:00,420.05,420.05,420.05,420.05,0 20220311 19:30:00,420.03,420.04,420.03,420.04,6 20220311 19:31:00,420.04,420.04,420.04,420.04,0 20220311 19:32:00,420.04,420.05,420.04,420.05,8 20220311 19:33:00,420.01,420.01,420.01,420.01,1 20220311 19:34:00,420.01,420.01,420.01,420.01,0 20220311 19:35:00,420.01,420.01,420.01,420.01,0 20220311 19:36:00,420.01,420.01,420.01,420.01,0 20220311 19:37:00,420.01,420.01,420.01,420.01,0 20220311 19:38:00,420.01,420.01,420.01,420.01,0 20220311 19:39:00,420.01,420.01,420.01,420.01,0 20220311 19:40:00,420.01,420.01,420.01,420.01,0 20220311 19:41:00,420.0,420.0,420.0,420.0,2 20220311 19:42:00,420.0,420.0,420.0,420.0,0 20220311 19:43:00,420.0,420.0,420.0,420.0,0 20220311 19:44:00,419.91,419.91,419.91,419.91,2 20220311 19:45:00,419.91,419.91,419.89,419.89,4 20220311 19:46:00,419.89,419.89,419.89,419.89,0 20220311 19:47:00,419.89,419.89,419.89,419.89,0 20220311 19:48:00,419.89,419.89,419.89,419.89,0 20220311 19:49:00,419.81,419.81,419.81,419.81,4 20220311 19:50:00,419.81,419.81,419.81,419.81,0 20220311 19:51:00,419.91,419.98,419.91,419.98,23 20220311 19:52:00,419.99,420.0,419.99,420.0,50 20220311 19:53:00,420.0,420.0,420.0,420.0,0 20220311 19:54:00,420.0,420.0,419.99,419.99,15 20220311 19:55:00,419.99,419.99,419.99,419.99,0 20220311 19:56:00,420.0,420.0,420.0,420.0,5 20220311 19:57:00,419.99,419.99,419.99,419.99,1 20220311 19:58:00,419.99,419.99,419.94,419.94,5 20220311 19:59:00,419.92,419.95,419.91,419.95,17 20220311 04:00:00,425.67,425.67,425.67,425.67,6 20220311 04:01:00,425.66,425.66,425.66,425.66,3 20220311 04:02:00,425.55,425.74,425.54,425.74,4 20220311 04:03:00,425.74,425.74,425.73,425.73,5 20220311 04:04:00,425.59,425.59,425.53,425.59,6 20220311 04:05:00,425.7,425.86,425.7,425.86,9 20220311 04:06:00,425.9,426.29,425.9,426.29,9 20220311 04:07:00,426.3,426.3,426.3,426.3,1 20220311 04:08:00,426.2,426.23,426.2,426.22,5 20220311 04:09:00,426.15,426.22,426.12,426.12,67 20220311 04:10:00,426.12,426.12,426.12,426.12,0 20220311 04:11:00,426.12,426.12,426.12,426.12,0 20220311 04:12:00,426.24,426.24,426.24,426.24,1 20220311 04:13:00,426.5,426.57,426.5,426.57,4 20220311 04:14:00,426.49,426.63,426.49,426.63,2 20220311 04:15:00,426.58,426.59,426.51,426.51,8 20220311 04:16:00,426.65,426.65,426.65,426.65,1 20220311 04:17:00,426.65,426.65,426.65,426.65,0 20220311 04:18:00,426.65,426.65,426.65,426.65,0 20220311 04:19:00,426.45,426.5,426.37,426.5,22 20220311 04:20:00,426.65,426.65,426.65,426.65,1 20220311 04:21:00,426.82,426.88,426.76,426.88,23 20220311 04:22:00,426.88,426.88,426.88,426.88,0 20220311 04:23:00,426.61,426.63,426.58,426.61,19 20220311 04:24:00,426.61,426.61,426.61,426.61,0 20220311 04:25:00,426.86,426.86,426.86,426.86,5 20220311 04:26:00,426.9,426.9,426.9,426.9,1 20220311 04:27:00,426.9,426.9,426.9,426.9,0 20220311 04:28:00,426.65,426.66,426.65,426.65,6 20220311 04:29:00,426.65,426.65,426.65,426.65,0 20220311 04:30:00,426.65,426.65,426.65,426.65,0 20220311 04:31:00,426.4,426.4,426.4,426.4,3 20220311 04:32:00,426.5,426.5,426.5,426.5,1 20220311 04:33:00,426.5,426.5,426.5,426.5,0 20220311 04:34:00,426.48,426.48,426.48,426.48,1 20220311 04:35:00,426.39,426.39,426.34,426.34,12 20220311 04:36:00,426.43,426.43,426.43,426.43,3 20220311 04:37:00,426.2,426.2,426.2,426.2,3 20220311 04:38:00,426.2,426.2,426.2,426.2,20 20220311 04:39:00,426.2,426.2,426.2,426.2,0 20220311 04:40:00,426.2,426.2,426.2,426.2,0 20220311 04:41:00,426.2,426.2,426.2,426.2,0 20220311 04:42:00,426.02,426.02,426.0,426.0,54 20220311 04:43:00,426.13,426.19,426.13,426.19,7 20220311 04:44:00,426.19,426.19,426.19,426.19,0 20220311 04:45:00,426.39,426.39,426.38,426.39,10 20220311 04:46:00,426.62,426.72,426.61,426.72,45 20220311 04:47:00,426.72,426.72,426.72,426.72,21 20220311 04:48:00,426.77,426.77,426.77,426.77,2 20220311 04:49:00,426.87,426.87,426.87,426.87,4 20220311 04:50:00,426.87,426.87,426.87,426.87,0 20220311 04:51:00,426.8,426.81,426.8,426.81,3 20220311 04:52:00,426.81,426.81,426.81,426.81,0 20220311 04:53:00,427.13,427.13,427.13,427.13,1 20220311 04:54:00,427.12,427.12,427.12,427.12,5 20220311 04:55:00,426.91,426.91,426.91,426.91,1 20220311 04:56:00,426.91,426.91,426.91,426.91,0 20220311 04:57:00,426.91,426.91,426.91,426.91,0 20220311 04:58:00,426.91,426.91,426.91,426.91,0 20220311 04:59:00,426.91,426.91,426.91,426.91,0 20220311 05:00:00,426.91,426.91,426.91,426.91,0 20220311 05:01:00,427.2,427.35,427.2,427.35,15 20220311 05:02:00,427.5,427.69,427.5,427.63,8 20220311 05:03:00,427.65,427.66,427.65,427.65,59 20220311 05:04:00,427.67,427.79,427.67,427.78,14 20220311 05:05:00,428.0,428.03,428.0,428.03,30 20220311 05:06:00,427.74,427.74,427.66,427.66,3 20220311 05:07:00,427.62,427.65,427.6,427.6,30 20220311 05:08:00,427.6,427.6,427.6,427.6,0 20220311 05:09:00,427.6,427.6,427.6,427.6,0 20220311 05:10:00,427.6,427.6,427.6,427.6,0 20220311 05:11:00,427.59,427.59,427.59,427.59,1 20220311 05:12:00,427.42,427.42,427.42,427.42,1 20220311 05:13:00,427.42,427.42,427.42,427.42,0 20220311 05:14:00,427.42,427.42,427.42,427.42,0 20220311 05:15:00,427.44,427.51,427.39,427.45,29 20220311 05:16:00,427.45,427.45,427.45,427.45,0 20220311 05:17:00,427.59,427.59,427.46,427.46,5 20220311 05:18:00,427.46,427.46,427.46,427.46,0 20220311 05:19:00,427.34,427.34,427.34,427.34,1 20220311 05:20:00,427.39,427.39,427.39,427.39,1 20220311 05:21:00,427.41,427.41,427.41,427.41,3 20220311 05:22:00,427.41,427.41,427.41,427.41,0 20220311 05:23:00,427.41,427.41,427.41,427.41,0 20220311 05:24:00,427.41,427.41,427.41,427.41,0 20220311 05:25:00,427.41,427.41,427.41,427.41,0 20220311 05:26:00,427.41,427.41,427.41,427.41,0 20220311 05:27:00,427.41,427.41,427.41,427.41,0 20220311 05:28:00,428.0,428.0,428.0,428.0,13 20220311 05:29:00,427.93,427.93,427.93,427.93,4 20220311 05:30:00,427.93,427.93,427.93,427.93,0 20220311 05:31:00,427.93,427.93,427.93,427.93,0 20220311 05:32:00,427.75,427.75,427.74,427.74,40 20220311 05:33:00,427.69,427.69,427.63,427.63,5 20220311 05:34:00,427.63,427.63,427.63,427.63,0 20220311 05:35:00,427.68,427.73,427.68,427.73,2 20220311 05:36:00,427.73,427.73,427.73,427.73,0 20220311 05:37:00,427.39,427.39,427.39,427.39,1 20220311 05:38:00,427.39,427.39,427.39,427.39,0 20220311 05:39:00,427.33,427.33,427.33,427.33,5 20220311 05:40:00,427.33,427.33,427.33,427.33,0 20220311 05:41:00,427.33,427.33,427.33,427.33,0 20220311 05:42:00,427.16,427.16,427.01,427.01,10 20220311 05:43:00,427.01,427.01,427.01,427.01,0 20220311 05:44:00,427.01,427.01,427.01,427.01,0 20220311 05:45:00,427.01,427.01,427.01,427.01,0 20220311 05:46:00,427.28,427.28,427.28,427.28,1 20220311 05:47:00,427.3,427.31,427.3,427.31,4 20220311 05:48:00,427.34,427.34,427.3,427.3,8 20220311 05:49:00,427.3,427.3,427.3,427.3,0 20220311 05:50:00,427.3,427.3,427.3,427.3,5 20220311 05:51:00,427.25,427.25,427.25,427.25,5 20220311 05:52:00,427.25,427.25,427.25,427.25,0 20220311 05:53:00,427.11,427.11,427.11,427.11,1 20220311 05:54:00,426.95,426.95,426.95,426.95,1 20220311 05:55:00,426.95,426.95,426.95,426.95,0 20220311 05:56:00,426.95,426.95,426.95,426.95,0 20220311 05:57:00,426.95,426.95,426.95,426.95,0 20220311 05:58:00,427.54,427.56,427.54,427.56,2 20220311 05:59:00,427.56,427.56,427.56,427.56,0 20220311 06:00:00,427.34,427.34,427.34,427.34,2 20220311 06:01:00,427.38,427.38,427.38,427.38,1 20220311 06:02:00,427.4,427.4,427.4,427.4,2 20220311 06:03:00,427.4,427.4,427.4,427.4,0 20220311 06:04:00,427.4,427.4,427.4,427.4,0 20220311 06:05:00,427.4,427.4,427.4,427.4,0 20220311 06:06:00,427.44,427.44,427.44,427.44,20 20220311 06:07:00,427.58,427.58,427.4,427.4,10 20220311 06:08:00,427.4,427.4,427.4,427.4,0 20220311 06:09:00,427.4,427.4,427.4,427.4,0 20220311 06:10:00,427.44,427.44,427.44,427.44,2 20220311 06:11:00,427.37,427.37,427.37,427.37,1 20220311 06:12:00,427.28,427.28,427.27,427.27,4 20220311 06:13:00,427.16,427.16,427.16,427.16,5 20220311 06:14:00,427.12,427.16,427.11,427.15,34 20220311 06:15:00,427.15,427.15,427.15,427.15,0 20220311 06:16:00,427.15,427.15,427.15,427.15,0 20220311 06:17:00,427.15,427.15,427.15,427.15,0 20220311 06:18:00,427.04,427.04,427.04,427.04,1 20220311 06:19:00,427.04,427.04,427.04,427.04,0 20220311 06:20:00,427.04,427.04,427.04,427.04,0 20220311 06:21:00,427.23,427.23,427.16,427.16,2 20220311 06:22:00,427.0,427.0,427.0,427.0,1 20220311 06:23:00,426.88,430.0,426.88,429.66,119 20220311 06:24:00,429.58,430.38,429.31,430.12,257 20220311 06:25:00,429.86,430.52,429.79,430.51,144 20220311 06:26:00,430.51,433.22,430.51,433.22,476 20220311 06:27:00,433.07,433.07,430.58,430.87,584 20220311 06:28:00,430.87,431.34,430.24,430.39,291 20220311 06:29:00,430.75,432.0,430.46,431.67,387 20220311 06:30:00,431.64,431.64,430.62,430.98,228 20220311 06:31:00,430.82,431.62,430.77,431.62,92 20220311 06:32:00,431.67,432.0,431.48,431.72,136 20220311 06:33:00,431.93,431.99,431.41,431.87,115 20220311 06:34:00,432.0,432.04,431.7,431.84,36 20220311 06:35:00,431.95,431.95,431.21,431.3,111 20220311 06:36:00,431.34,431.43,431.15,431.19,112 20220311 06:37:00,431.1,431.24,430.85,431.03,42 20220311 06:38:00,430.78,430.97,430.75,430.9,15 20220311 06:39:00,431.17,431.2,430.85,431.12,166 20220311 06:40:00,431.2,431.24,431.08,431.24,31 20220311 06:41:00,431.34,431.76,431.32,431.76,37 20220311 06:42:00,431.82,431.87,431.68,431.82,310 20220311 06:43:00,431.83,432.16,431.83,432.16,395 20220311 06:44:00,432.19,432.19,431.38,431.66,69 20220311 06:45:00,431.73,431.89,431.72,431.89,22 20220311 06:46:00,431.79,432.0,431.63,432.0,89 20220311 06:47:00,432.08,432.09,431.39,431.43,249 20220311 06:48:00,431.3,431.48,431.01,431.03,34 20220311 06:49:00,431.31,431.48,431.3,431.48,14 20220311 06:50:00,431.33,431.48,431.31,431.35,35 20220311 06:51:00,431.35,431.35,431.12,431.28,67 20220311 06:52:00,431.13,431.13,430.85,430.88,46 20220311 06:53:00,430.86,430.86,430.47,430.47,18 20220311 06:54:00,430.38,430.68,430.16,430.68,231 20220311 06:55:00,430.62,431.12,430.58,431.07,33 20220311 06:56:00,431.08,431.2,430.78,430.78,27 20220311 06:57:00,430.72,430.8,430.72,430.79,16 20220311 06:58:00,431.0,431.04,430.96,431.04,30 20220311 06:59:00,431.17,431.5,431.17,431.5,83 20220311 07:00:00,431.4,431.4,430.9,431.17,175 20220311 07:01:00,431.01,431.15,430.98,431.0,251 20220311 07:02:00,430.91,430.94,430.8,430.85,113 20220311 07:03:00,430.85,430.9,430.66,430.76,147 20220311 07:04:00,430.75,431.2,430.75,431.2,174 20220311 07:05:00,431.09,431.1,430.95,430.97,45 20220311 07:06:00,430.89,431.06,430.81,431.0,95 20220311 07:07:00,430.83,431.0,430.81,431.0,37 20220311 07:08:00,431.0,431.16,430.95,430.96,89 20220311 07:09:00,431.07,431.34,431.07,431.29,28 20220311 07:10:00,431.09,431.25,431.08,431.16,27 20220311 07:11:00,431.18,431.52,431.18,431.42,106 20220311 07:12:00,431.38,431.41,431.0,431.14,36 20220311 07:13:00,431.2,431.56,431.2,431.5,40 20220311 07:14:00,431.56,431.57,431.29,431.36,45 20220311 07:15:00,431.27,431.41,431.1,431.3,126 20220311 07:16:00,431.32,431.33,431.1,431.3,27 20220311 07:17:00,431.23,431.42,431.13,431.13,59 20220311 07:18:00,431.21,431.33,431.21,431.33,46 20220311 07:19:00,431.34,431.34,431.1,431.12,7 20220311 07:20:00,431.1,431.28,431.1,431.28,4 20220311 07:21:00,431.19,431.33,431.17,431.31,180 20220311 07:22:00,431.28,431.43,431.26,431.43,31 20220311 07:23:00,431.3,431.31,431.15,431.15,25 20220311 07:24:00,431.24,431.32,431.16,431.21,21 20220311 07:25:00,431.16,431.16,430.72,430.82,187 20220311 07:26:00,430.75,430.81,430.68,430.81,84 20220311 07:27:00,430.75,430.81,430.52,430.59,46 20220311 07:28:00,430.64,430.9,430.63,430.9,318 20220311 07:29:00,430.79,430.88,430.77,430.8,14 20220311 07:30:00,430.82,431.21,430.8,431.2,170 20220311 07:31:00,431.2,431.2,431.13,431.13,8 20220311 07:32:00,431.2,431.2,431.1,431.2,121 20220311 07:33:00,431.21,431.27,431.0,431.0,264 20220311 07:34:00,431.0,431.25,431.0,431.25,43 20220311 07:35:00,431.38,431.38,431.05,431.07,33 20220311 07:36:00,431.37,431.44,431.33,431.36,45 20220311 07:37:00,431.43,431.43,431.19,431.25,16 20220311 07:38:00,431.33,431.38,431.3,431.3,7 20220311 07:39:00,431.32,431.45,431.32,431.45,6 20220311 07:40:00,431.46,431.5,431.26,431.26,91 20220311 07:41:00,431.18,431.18,431.1,431.1,2 20220311 07:42:00,431.13,431.28,431.1,431.1,72 20220311 07:43:00,431.13,431.2,431.0,431.0,36 20220311 07:44:00,431.12,431.2,431.11,431.2,18 20220311 07:45:00,431.15,431.15,431.11,431.11,9 20220311 07:46:00,430.95,430.97,430.7,430.76,109 20220311 07:47:00,430.76,430.81,430.54,430.6,58 20220311 07:48:00,430.63,430.71,430.56,430.66,56 20220311 07:49:00,430.67,430.74,430.59,430.74,65 20220311 07:50:00,430.68,430.73,430.55,430.59,178 20220311 07:51:00,430.62,430.65,430.53,430.57,97 20220311 07:52:00,430.61,430.65,430.59,430.63,25 20220311 07:53:00,430.59,430.75,430.58,430.62,35 20220311 07:54:00,430.62,430.62,430.19,430.19,141 20220311 07:55:00,430.18,430.25,429.89,429.89,88 20220311 07:56:00,429.91,430.0,429.69,429.99,196 20220311 07:57:00,429.98,430.17,429.95,430.03,42 20220311 07:58:00,430.05,430.05,429.86,429.96,77 20220311 07:59:00,429.91,430.0,429.91,430.0,40 20220311 08:00:00,431.05,431.92,426.75,430.12,939 20220311 08:01:00,426.1,429.92,424.88,429.81,63 20220311 08:02:00,429.86,429.96,429.79,429.84,285 20220311 08:03:00,429.89,430.06,429.88,430.0,75 20220311 08:04:00,430.07,430.11,429.89,429.92,196 20220311 08:05:00,429.94,430.09,429.8,429.8,210 20220311 08:06:00,429.89,429.93,429.82,429.93,15 20220311 08:07:00,429.95,430.12,429.95,430.1,52 20220311 08:08:00,430.09,430.18,430.08,430.09,135 20220311 08:09:00,430.15,430.21,429.91,430.16,194 20220311 08:10:00,430.1,430.23,429.91,430.23,133 20220311 08:11:00,430.23,430.23,429.85,429.85,120 20220311 08:12:00,429.87,429.87,429.6,429.61,333 20220311 08:13:00,429.59,429.63,429.3,429.5,286 20220311 08:14:00,429.5,429.54,429.3,429.52,83 20220311 08:15:00,429.58,429.73,429.58,429.7,84 20220311 08:16:00,429.69,429.69,429.5,429.58,81 20220311 08:17:00,429.66,429.66,429.44,429.44,70 20220311 08:18:00,429.48,429.48,429.26,429.29,102 20220311 08:19:00,429.36,429.36,429.16,429.16,51 20220311 08:20:00,429.18,429.22,429.1,429.2,102 20220311 08:21:00,429.21,429.59,429.2,429.45,515 20220311 08:22:00,429.45,429.58,429.4,429.58,69 20220311 08:23:00,429.57,429.63,429.53,429.53,31 20220311 08:24:00,429.5,429.52,429.46,429.51,26 20220311 08:25:00,429.52,429.68,429.52,429.59,74 20220311 08:26:00,429.55,429.75,429.55,429.75,150 20220311 08:27:00,429.64,429.67,429.6,429.6,32 20220311 08:28:00,429.57,429.85,429.57,429.85,69 20220311 08:29:00,429.86,430.0,429.86,430.0,107 20220311 08:30:00,430.01,430.2,429.8,429.87,94 20220311 08:31:00,429.8,430.08,429.8,430.04,52 20220311 08:32:00,430.04,430.07,429.9,429.95,1288 20220311 08:33:00,429.95,429.95,429.71,429.71,57 20220311 08:34:00,429.75,429.9,429.55,429.65,169 20220311 08:35:00,429.55,429.76,429.51,429.51,116 20220311 08:36:00,429.6,429.88,429.5,429.71,54 20220311 08:37:00,429.71,429.75,429.7,429.75,11 20220311 08:38:00,429.82,430.0,429.81,429.96,136 20220311 08:39:00,430.03,430.03,429.82,429.83,59 20220311 08:40:00,429.7,429.7,429.4,429.48,123 20220311 08:41:00,429.48,429.48,429.38,429.44,26 20220311 08:42:00,429.47,429.47,429.26,429.36,143 20220311 08:43:00,429.31,429.37,429.2,429.21,79 20220311 08:44:00,429.23,429.39,429.23,429.29,24 20220311 08:45:00,429.31,429.44,429.26,429.44,62 20220311 08:46:00,429.29,429.5,429.2,429.47,35 20220311 08:47:00,429.47,429.47,429.2,429.2,59 20220311 08:48:00,429.2,429.2,428.91,428.92,326 20220311 08:49:00,428.91,429.02,428.88,428.96,29 20220311 08:50:00,428.96,429.26,428.96,429.26,43 20220311 08:51:00,429.27,429.36,429.2,429.36,70 20220311 08:52:00,429.35,429.39,429.32,429.39,20 20220311 08:53:00,429.34,429.39,429.27,429.3,61 20220311 08:54:00,429.3,429.3,429.18,429.2,67 20220311 08:55:00,429.28,429.28,429.18,429.2,64 20220311 08:56:00,429.2,429.22,429.0,429.06,272 20220311 08:57:00,429.01,429.05,428.8,429.05,110 20220311 08:58:00,428.95,428.95,428.76,428.84,177 20220311 08:59:00,428.8,428.89,428.73,428.81,22 20220311 09:00:00,428.91,428.94,428.67,428.79,215 20220311 09:01:00,428.79,429.12,428.79,429.12,133 20220311 09:02:00,429.13,429.17,429.08,429.17,248 20220311 09:03:00,429.12,429.17,429.1,429.1,12 20220311 09:04:00,429.05,429.05,428.96,429.01,28 20220311 09:05:00,428.94,428.94,428.7,428.72,367 20220311 09:06:00,428.76,428.94,428.68,428.94,183 20220311 09:07:00,428.89,428.92,428.82,428.92,14 20220311 09:08:00,428.87,428.92,428.5,428.55,355 20220311 09:09:00,428.56,428.65,428.5,428.65,182 20220311 09:10:00,428.61,428.67,428.58,428.58,43 20220311 09:11:00,428.61,428.66,428.59,428.65,103 20220311 09:12:00,428.67,428.69,428.55,428.57,164 20220311 09:13:00,428.52,428.54,428.32,428.38,102 20220311 09:14:00,428.4,428.47,428.31,428.47,137 20220311 09:15:00,428.5,428.67,428.49,428.66,21 20220311 09:16:00,428.71,428.71,428.49,428.49,44 20220311 09:17:00,428.54,428.61,428.52,428.61,14 20220311 09:18:00,428.61,428.69,428.61,428.68,132 20220311 09:19:00,428.64,428.78,428.64,428.67,151 20220311 09:20:00,428.61,428.96,428.59,428.71,231 20220311 09:21:00,428.71,428.76,428.45,428.45,278 20220311 09:22:00,428.4,428.67,428.36,428.65,117 20220311 09:23:00,428.72,428.83,428.66,428.83,39 20220311 09:24:00,428.75,428.92,428.62,428.62,189 20220311 09:25:00,428.64,428.64,428.5,428.51,108 20220311 09:26:00,428.51,428.66,428.48,428.52,42 20220311 09:27:00,428.48,428.53,428.3,428.3,108 20220311 09:28:00,428.26,428.49,428.26,428.42,94 20220311 09:29:00,428.47,428.47,428.11,428.13,344 20220311 09:30:00,428.12,428.6,428.08,428.54,5717 20220311 09:31:00,428.57,428.77,428.4,428.46,3599 20220311 09:32:00,428.47,428.64,428.22,428.3,3692 20220311 09:33:00,428.27,428.45,427.95,428.35,2773 20220311 09:34:00,428.33,428.51,428.12,428.24,2248 20220311 09:35:00,428.25,428.64,428.03,428.53,3899 20220311 09:36:00,428.51,428.58,428.27,428.53,2142 20220311 09:37:00,428.55,428.73,428.32,428.65,3493 20220311 09:38:00,428.64,428.7,427.85,427.94,3256 20220311 09:39:00,427.94,428.16,427.6,427.65,4107 20220311 09:40:00,427.64,427.73,427.08,427.4,5574 20220311 09:41:00,427.4,427.6,427.17,427.51,3448 20220311 09:42:00,427.53,427.99,427.46,427.87,3248 20220311 09:43:00,427.89,428.04,427.81,427.94,1925 20220311 09:44:00,427.97,428.11,427.73,427.78,1849 20220311 09:45:00,427.78,428.15,427.72,427.91,2778 20220311 09:46:00,427.91,428.46,427.91,428.29,2426 20220311 09:47:00,428.27,428.35,428.03,428.09,2947 20220311 09:48:00,428.1,428.2,427.88,428.12,2023 20220311 09:49:00,428.13,428.21,427.99,428.1,2180 20220311 09:50:00,428.1,428.5,427.91,428.4,2915 20220311 09:51:00,428.37,428.47,428.08,428.12,1423 20220311 09:52:00,428.11,428.15,427.85,427.93,1868 20220311 09:53:00,427.91,427.98,427.64,427.65,1768 20220311 09:54:00,427.64,427.65,427.21,427.24,2686 20220311 09:55:00,427.25,427.36,426.86,426.95,3095 20220311 09:56:00,426.94,426.95,426.57,426.75,2332 20220311 09:57:00,426.77,427.03,426.62,426.96,1748 20220311 09:58:00,426.98,427.15,426.86,426.93,3089 20220311 09:59:00,426.94,427.27,426.91,427.13,1550 20220311 10:00:00,427.14,427.19,425.78,425.79,3947 20220311 10:01:00,425.79,426.16,425.7,425.92,4328 20220311 10:02:00,425.93,426.03,425.77,425.79,1994 20220311 10:03:00,425.78,425.9,425.28,425.79,3460 20220311 10:04:00,425.8,425.82,425.44,425.6,1953 20220311 10:05:00,425.61,426.1,425.59,425.97,2203 20220311 10:06:00,425.98,426.12,425.78,425.94,2453 20220311 10:07:00,425.95,426.13,425.73,425.8,1665 20220311 10:08:00,425.8,426.06,425.76,426.03,714 20220311 10:09:00,426.03,426.04,424.85,425.06,3453 20220311 10:10:00,425.07,425.64,425.02,425.56,1802 20220311 10:11:00,425.55,425.87,425.53,425.74,1078 20220311 10:12:00,425.72,425.74,425.33,425.66,1214 20220311 10:13:00,425.68,426.17,425.66,425.94,1343 20220311 10:14:00,425.91,426.04,425.6,425.64,1784 20220311 10:15:00,425.65,425.77,425.29,425.59,1472 20220311 10:16:00,425.58,425.59,425.35,425.52,777 20220311 10:17:00,425.56,425.82,425.45,425.5,1057 20220311 10:18:00,425.5,425.69,425.21,425.67,1552 20220311 10:19:00,425.67,425.92,425.49,425.53,1551 20220311 10:20:00,425.51,425.65,424.97,425.04,2178 20220311 10:21:00,425.04,425.35,425.0,425.16,2407 20220311 10:22:00,425.19,425.4,425.1,425.34,1329 20220311 10:23:00,425.35,425.55,425.18,425.3,1286 20220311 10:24:00,425.28,425.4,424.9,425.38,1895 20220311 10:25:00,425.4,425.76,425.38,425.57,1741 20220311 10:26:00,425.59,426.02,425.51,425.89,1971 20220311 10:27:00,425.88,426.32,425.87,426.25,2391 20220311 10:28:00,426.23,426.25,425.82,425.93,1935 20220311 10:29:00,425.92,426.1,425.66,425.66,1150 20220311 10:30:00,425.66,425.93,425.6,425.66,1353 20220311 10:31:00,425.65,425.73,424.94,425.1,2160 20220311 10:32:00,425.08,425.29,424.97,425.07,1425 20220311 10:33:00,425.06,425.27,424.96,425.19,1702 20220311 10:34:00,425.18,425.25,424.98,425.05,1214 20220311 10:35:00,425.06,425.55,425.03,425.52,1784 20220311 10:36:00,425.52,425.64,425.39,425.59,1130 20220311 10:37:00,425.58,425.85,425.52,425.75,1630 20220311 10:38:00,425.75,425.9,425.65,425.8,1488 20220311 10:39:00,425.81,425.89,425.66,425.86,1072 20220311 10:40:00,425.87,425.93,425.71,425.82,1554 20220311 10:41:00,425.83,426.53,425.74,426.43,2467 20220311 10:42:00,426.43,426.59,425.98,426.01,2991 20220311 10:43:00,425.99,426.12,425.89,426.0,1124 20220311 10:44:00,426.0,426.11,425.71,425.9,1550 20220311 10:45:00,425.89,426.03,425.71,425.73,921 20220311 10:46:00,425.73,426.21,425.68,426.16,1314 20220311 10:47:00,426.16,426.36,426.16,426.23,1395 20220311 10:48:00,426.23,426.23,425.99,426.15,1248 20220311 10:49:00,426.16,426.3,426.07,426.09,1281 20220311 10:50:00,426.09,426.39,426.05,426.37,958 20220311 10:51:00,426.38,426.82,426.27,426.72,3633 20220311 10:52:00,426.71,426.9,426.54,426.57,2216 20220311 10:53:00,426.57,426.58,426.39,426.51,1915 20220311 10:54:00,426.52,426.6,426.39,426.54,2027 20220311 10:55:00,426.53,426.84,426.32,426.38,2341 20220311 10:56:00,426.4,426.73,426.37,426.7,1852 20220311 10:57:00,426.69,427.03,426.65,426.98,1713 20220311 10:58:00,426.97,427.0,426.68,426.81,2184 20220311 10:59:00,426.84,427.09,426.65,426.96,1037 20220311 11:00:00,426.97,427.03,426.5,426.53,1829 20220311 11:01:00,426.55,426.77,426.5,426.57,1066 20220311 11:02:00,426.57,426.8,426.48,426.73,841 20220311 11:03:00,426.72,426.87,426.63,426.64,964 20220311 11:04:00,426.65,426.67,426.26,426.37,2403 20220311 11:05:00,426.37,426.46,426.0,426.06,1940 20220311 11:06:00,426.06,426.08,425.66,425.71,1509 20220311 11:07:00,425.72,425.82,425.58,425.78,1394 20220311 11:08:00,425.79,425.95,425.78,425.86,1272 20220311 11:09:00,425.85,425.95,425.79,425.81,993 20220311 11:10:00,425.81,425.99,425.59,425.81,1932 20220311 11:11:00,425.8,425.88,425.6,425.64,926 20220311 11:12:00,425.63,425.63,425.15,425.19,2766 20220311 11:13:00,425.17,425.4,425.13,425.33,1911 20220311 11:14:00,425.34,425.47,425.24,425.33,935 20220311 11:15:00,425.35,425.39,425.23,425.37,782 20220311 11:16:00,425.35,425.45,425.16,425.45,908 20220311 11:17:00,425.45,425.81,425.45,425.46,1981 20220311 11:18:00,425.46,425.5,425.31,425.42,806 20220311 11:19:00,425.41,425.7,425.35,425.63,1180 20220311 11:20:00,425.63,426.1,425.63,425.91,2163 20220311 11:21:00,425.91,426.08,425.85,426.05,1046 20220311 11:22:00,426.04,426.15,425.52,425.56,1784 20220311 11:23:00,425.54,425.65,425.41,425.52,1700 20220311 11:24:00,425.5,425.74,425.49,425.69,979 20220311 11:25:00,425.72,425.72,425.47,425.54,596 20220311 11:26:00,425.49,425.7,425.44,425.46,659 20220311 11:27:00,425.46,425.62,425.41,425.52,590 20220311 11:28:00,425.52,425.52,425.21,425.31,1307 20220311 11:29:00,425.29,425.31,425.1,425.23,1370 20220311 11:30:00,425.23,425.27,424.97,425.02,1497 20220311 11:31:00,425.02,425.09,424.58,424.67,2487 20220311 11:32:00,424.68,424.73,424.21,424.27,2833 20220311 11:33:00,424.27,424.5,424.18,424.34,2398 20220311 11:34:00,424.34,424.41,424.1,424.24,1652 20220311 11:35:00,424.23,424.49,424.12,424.4,1348 20220311 11:36:00,424.4,424.55,424.34,424.47,1100 20220311 11:37:00,424.47,424.71,424.32,424.68,1498 20220311 11:38:00,424.67,424.74,424.58,424.7,999 20220311 11:39:00,424.71,424.79,424.6,424.73,856 20220311 11:40:00,424.73,424.83,424.59,424.6,1208 20220311 11:41:00,424.59,424.68,424.24,424.44,1296 20220311 11:42:00,424.44,424.67,423.73,424.31,6336 20220311 11:43:00,424.31,424.58,424.11,424.46,1868 20220311 11:44:00,424.44,424.6,424.23,424.6,958 20220311 11:45:00,424.6,424.97,424.38,424.53,2561 20220311 11:46:00,424.52,424.62,424.23,424.59,1197 20220311 11:47:00,424.6,424.87,424.56,424.85,920 20220311 11:48:00,424.84,424.88,424.62,424.86,980 20220311 11:49:00,424.88,424.93,424.61,424.65,1278 20220311 11:50:00,424.64,424.64,424.38,424.43,855 20220311 11:51:00,424.42,424.42,424.04,424.38,1040 20220311 11:52:00,424.38,424.67,424.38,424.47,745 20220311 11:53:00,424.47,424.53,424.32,424.34,515 20220311 11:54:00,424.34,424.41,424.16,424.39,681 20220311 11:55:00,424.38,424.64,424.35,424.54,1073 20220311 11:56:00,424.54,424.54,424.05,424.14,1019 20220311 11:57:00,424.14,424.49,424.13,424.29,1351 20220311 11:58:00,424.3,424.47,424.1,424.28,913 20220311 11:59:00,424.29,424.41,424.22,424.38,601 20220311 12:00:00,424.38,424.41,424.11,424.16,784 20220311 12:01:00,424.17,424.24,423.85,423.97,1001 20220311 12:02:00,423.95,424.2,423.81,423.87,854 20220311 12:03:00,423.85,424.14,423.56,423.96,3347 20220311 12:04:00,423.95,424.38,423.95,424.3,1388 20220311 12:05:00,424.28,424.61,424.26,424.33,1990 20220311 12:06:00,424.3,424.31,424.07,424.11,895 20220311 12:07:00,424.1,424.11,423.85,423.98,1197 20220311 12:08:00,423.96,423.97,423.65,423.76,987 20220311 12:09:00,423.76,423.91,423.47,423.62,2304 20220311 12:10:00,423.61,423.9,423.52,423.9,1758 20220311 12:11:00,423.89,423.97,423.74,423.82,1063 20220311 12:12:00,423.82,424.11,423.75,424.05,1233 20220311 12:13:00,424.05,424.2,423.97,424.01,984 20220311 12:14:00,424.02,424.04,423.76,423.76,989 20220311 12:15:00,423.76,423.9,423.73,423.8,691 20220311 12:16:00,423.79,424.1,423.78,424.03,698 20220311 12:17:00,424.03,424.37,423.98,424.22,1193 20220311 12:18:00,424.22,424.28,424.03,424.16,675 20220311 12:19:00,424.15,424.65,424.06,424.64,1427 20220311 12:20:00,424.62,424.82,424.46,424.68,1833 20220311 12:21:00,424.69,424.7,424.41,424.51,712 20220311 12:22:00,424.51,424.51,424.28,424.47,676 20220311 12:23:00,424.46,424.55,424.24,424.24,1001 20220311 12:24:00,424.23,424.29,424.06,424.17,1446 20220311 12:25:00,424.19,424.25,423.94,423.96,1015 20220311 12:26:00,423.95,424.08,423.95,423.96,777 20220311 12:27:00,423.95,424.0,423.63,423.64,1560 20220311 12:28:00,423.64,423.9,423.61,423.87,1258 20220311 12:29:00,423.89,423.91,423.38,423.47,1705 20220311 12:30:00,423.45,423.79,423.35,423.71,1539 20220311 12:31:00,423.69,423.73,423.54,423.64,734 20220311 12:32:00,423.62,423.63,423.4,423.41,1147 20220311 12:33:00,423.43,423.6,423.41,423.59,691 20220311 12:34:00,423.58,423.8,423.58,423.65,816 20220311 12:35:00,423.65,423.65,423.21,423.27,2016 20220311 12:36:00,423.25,423.31,423.07,423.22,1669 20220311 12:37:00,423.21,423.25,423.04,423.06,935 20220311 12:38:00,423.05,423.18,423.02,423.06,1166 20220311 12:39:00,423.08,423.18,423.0,423.09,1354 20220311 12:40:00,423.1,423.38,423.06,423.26,1101 20220311 12:41:00,423.26,423.41,423.25,423.36,963 20220311 12:42:00,423.35,423.38,423.22,423.32,712 20220311 12:43:00,423.3,423.49,423.17,423.44,1057 20220311 12:44:00,423.45,423.74,423.36,423.74,1937 20220311 12:45:00,423.74,423.86,423.52,423.59,1251 20220311 12:46:00,423.59,423.95,423.59,423.89,1097 20220311 12:47:00,423.89,423.9,423.56,423.68,1001 20220311 12:48:00,423.69,423.8,423.66,423.76,386 20220311 12:49:00,423.76,423.78,423.53,423.59,611 20220311 12:50:00,423.58,423.8,423.54,423.76,571 20220311 12:51:00,423.76,423.81,423.61,423.79,724 20220311 12:52:00,423.8,423.8,423.65,423.75,471 20220311 12:53:00,423.75,423.89,423.65,423.84,785 20220311 12:54:00,423.85,423.93,423.82,423.85,715 20220311 12:55:00,423.84,424.1,423.82,423.99,1424 20220311 12:56:00,423.99,424.33,423.98,424.28,2129 20220311 12:57:00,424.28,424.29,423.93,423.98,1271 20220311 12:58:00,423.97,424.01,423.89,423.91,329 20220311 12:59:00,423.92,424.09,423.9,424.0,530 20220311 13:00:00,424.01,424.03,423.72,423.75,839 20220311 13:01:00,423.75,424.17,423.75,424.15,724 20220311 13:02:00,424.15,424.57,424.13,424.46,2617 20220311 13:03:00,424.46,424.56,424.32,424.39,1881 20220311 13:04:00,424.37,424.4,424.22,424.34,653 20220311 13:05:00,424.36,424.85,424.32,424.75,3486 20220311 13:06:00,424.75,424.78,424.49,424.51,1524 20220311 13:07:00,424.53,424.6,424.24,424.31,664 20220311 13:08:00,424.3,424.4,424.14,424.17,713 20220311 13:09:00,424.16,424.22,424.09,424.19,841 20220311 13:10:00,424.2,424.41,424.17,424.32,1566 20220311 13:11:00,424.3,424.36,424.18,424.24,487 20220311 13:12:00,424.24,424.26,423.96,424.01,758 20220311 13:13:00,424.0,424.23,423.99,424.16,386 20220311 13:14:00,424.13,424.14,424.02,424.07,388 20220311 13:15:00,424.1,424.24,424.07,424.18,658 20220311 13:16:00,424.17,424.39,424.15,424.3,605 20220311 13:17:00,424.29,424.57,424.27,424.48,816 20220311 13:18:00,424.46,424.7,424.44,424.62,747 20220311 13:19:00,424.62,424.71,424.34,424.71,1054 20220311 13:20:00,424.72,424.96,424.64,424.78,1062 20220311 13:21:00,424.78,424.83,424.62,424.75,711 20220311 13:22:00,424.75,424.96,424.67,424.92,1105 20220311 13:23:00,424.95,424.98,424.87,424.93,897 20220311 13:24:00,424.95,425.07,424.88,425.03,1072 20220311 13:25:00,425.02,425.13,424.93,425.12,1126 20220311 13:26:00,425.13,425.2,424.93,425.02,1022 20220311 13:27:00,425.01,425.15,424.94,425.01,777 20220311 13:28:00,424.99,425.19,424.83,425.1,833 20220311 13:29:00,425.09,425.13,424.96,425.01,539 20220311 13:30:00,424.99,425.14,424.94,424.97,1553 20220311 13:31:00,424.99,425.02,424.81,424.81,698 20220311 13:32:00,424.8,424.99,424.78,424.9,680 20220311 13:33:00,424.9,424.99,424.83,424.91,630 20220311 13:34:00,424.9,424.91,424.7,424.84,686 20220311 13:35:00,424.83,425.11,424.81,424.85,754 20220311 13:36:00,424.84,425.0,424.77,425.0,712 20220311 13:37:00,424.99,425.03,424.84,424.86,756 20220311 13:38:00,424.86,424.88,424.64,424.68,989 20220311 13:39:00,424.68,424.69,424.55,424.6,1066 20220311 13:40:00,424.61,424.81,424.58,424.72,834 20220311 13:41:00,424.72,424.74,424.57,424.72,1139 20220311 13:42:00,424.71,424.95,424.71,424.78,1207 20220311 13:43:00,424.79,424.82,424.59,424.73,401 20220311 13:44:00,424.77,424.96,424.72,424.93,614 20220311 13:45:00,424.93,425.12,424.89,425.12,752 20220311 13:46:00,425.12,425.15,424.95,425.09,534 20220311 13:47:00,425.07,425.22,425.04,425.12,628 20220311 13:48:00,425.12,425.22,425.05,425.22,912 20220311 13:49:00,425.21,425.33,425.1,425.32,1279 20220311 13:50:00,425.32,425.52,424.67,424.71,2496 20220311 13:51:00,424.72,424.77,424.18,424.47,1904 20220311 13:52:00,424.46,424.63,424.35,424.35,1105 20220311 13:53:00,424.35,424.36,424.17,424.22,882 20220311 13:54:00,424.22,424.34,424.06,424.06,862 20220311 13:55:00,424.05,424.27,424.03,424.2,958 20220311 13:56:00,424.2,424.36,424.19,424.28,673 20220311 13:57:00,424.27,424.31,424.09,424.1,374 20220311 13:58:00,424.09,424.15,423.7,423.77,943 20220311 13:59:00,423.77,423.84,423.65,423.68,1102 20220311 14:00:00,423.7,423.77,423.36,423.75,2154 20220311 14:01:00,423.74,423.86,423.68,423.72,937 20220311 14:02:00,423.74,424.02,423.7,423.98,1309 20220311 14:03:00,423.95,423.95,423.8,423.85,662 20220311 14:04:00,423.85,424.06,423.81,424.05,898 20220311 14:05:00,424.06,424.12,423.92,424.05,1012 20220311 14:06:00,424.03,424.11,423.86,424.06,914 20220311 14:07:00,424.05,424.09,423.83,423.84,699 20220311 14:08:00,423.82,423.98,423.77,423.86,771 20220311 14:09:00,423.87,424.01,423.76,423.79,596 20220311 14:10:00,423.81,423.85,423.57,423.77,1126 20220311 14:11:00,423.77,423.78,423.65,423.73,567 20220311 14:12:00,423.72,424.01,423.71,423.92,966 20220311 14:13:00,423.9,424.04,423.78,423.92,1130 20220311 14:14:00,423.93,423.97,423.7,423.86,1403 20220311 14:15:00,423.87,424.25,423.87,424.09,1583 20220311 14:16:00,424.11,424.14,423.98,424.12,611 20220311 14:17:00,424.11,424.22,423.86,423.96,808 20220311 14:18:00,423.94,423.97,423.8,423.87,515 20220311 14:19:00,423.87,423.98,423.52,423.54,765 20220311 14:20:00,423.53,423.67,423.4,423.57,1074 20220311 14:21:00,423.57,423.67,423.46,423.51,558 20220311 14:22:00,423.51,423.74,423.51,423.7,565 20220311 14:23:00,423.72,423.79,423.62,423.76,673 20220311 14:24:00,423.77,423.93,423.75,423.85,782 20220311 14:25:00,423.84,424.06,423.8,424.02,816 20220311 14:26:00,424.02,424.04,423.72,423.83,680 20220311 14:27:00,423.83,424.05,423.82,423.97,491 20220311 14:28:00,423.98,424.41,423.94,424.35,1300 20220311 14:29:00,424.34,424.86,424.34,424.67,2879 20220311 14:30:00,424.68,424.72,424.49,424.53,1012 20220311 14:31:00,424.55,424.8,424.54,424.68,712 20220311 14:32:00,424.68,424.76,424.53,424.55,876 20220311 14:33:00,424.54,424.55,424.27,424.36,1687 20220311 14:34:00,424.36,424.43,424.22,424.29,1685 20220311 14:35:00,424.28,424.28,423.98,424.13,1013 20220311 14:36:00,424.12,424.3,424.02,424.24,1240 20220311 14:37:00,424.25,424.44,424.18,424.34,1097 20220311 14:38:00,424.33,424.42,424.11,424.19,880 20220311 14:39:00,424.17,424.36,424.17,424.25,664 20220311 14:40:00,424.24,424.3,423.81,423.83,1234 20220311 14:41:00,423.82,423.91,423.7,423.9,1059 20220311 14:42:00,423.9,424.03,423.78,423.79,923 20220311 14:43:00,423.79,423.96,423.79,423.93,965 20220311 14:44:00,423.94,423.94,423.5,423.59,1542 20220311 14:45:00,423.58,423.58,423.2,423.53,1774 20220311 14:46:00,423.52,423.63,423.46,423.56,1299 20220311 14:47:00,423.56,423.71,423.5,423.67,1183 20220311 14:48:00,423.67,423.71,423.51,423.62,778 20220311 14:49:00,423.63,423.7,423.53,423.68,721 20220311 14:50:00,423.68,423.68,423.19,423.32,1673 20220311 14:51:00,423.32,423.41,423.15,423.25,1272 20220311 14:52:00,423.26,423.26,423.03,423.1,2148 20220311 14:53:00,423.1,423.14,422.72,422.73,3209 20220311 14:54:00,422.72,423.09,422.6,423.05,3548 20220311 14:55:00,423.05,423.27,423.04,423.14,2448 20220311 14:56:00,423.13,423.18,423.0,423.08,1455 20220311 14:57:00,423.08,423.16,422.97,423.13,2284 20220311 14:58:00,423.13,423.28,423.04,423.12,1172 20220311 14:59:00,423.12,423.16,422.83,423.1,1594 20220311 15:00:00,423.11,423.11,422.72,422.88,1160 20220311 15:01:00,422.87,423.18,422.82,423.16,1484 20220311 15:02:00,423.17,423.18,422.82,422.85,823 20220311 15:03:00,422.86,422.98,422.79,422.87,830 20220311 15:04:00,422.88,422.98,422.78,422.89,752 20220311 15:05:00,422.88,423.13,422.82,422.93,1431 20220311 15:06:00,422.93,423.05,422.6,422.63,1568 20220311 15:07:00,422.61,422.76,422.51,422.61,1560 20220311 15:08:00,422.59,422.61,422.39,422.41,1747 20220311 15:09:00,422.42,422.62,422.39,422.53,1048 20220311 15:10:00,422.52,422.69,422.46,422.67,1408 20220311 15:11:00,422.66,422.85,422.51,422.6,2056 20220311 15:12:00,422.6,422.68,422.26,422.35,1504 20220311 15:13:00,422.34,422.47,422.27,422.42,882 20220311 15:14:00,422.43,422.48,422.27,422.36,1202 20220311 15:15:00,422.36,422.57,422.32,422.46,1238 20220311 15:16:00,422.45,422.57,422.32,422.5,879 20220311 15:17:00,422.48,422.58,422.39,422.51,966 20220311 15:18:00,422.52,422.8,422.5,422.69,1632 20220311 15:19:00,422.68,422.83,422.59,422.64,1302 20220311 15:20:00,422.63,422.79,422.57,422.7,1271 20220311 15:21:00,422.71,422.89,422.58,422.68,851 20220311 15:22:00,422.67,422.7,422.46,422.67,1213 20220311 15:23:00,422.67,422.77,422.61,422.65,798 20220311 15:24:00,422.64,422.66,422.42,422.42,2026 20220311 15:25:00,422.42,422.62,422.27,422.31,1811 20220311 15:26:00,422.3,422.37,422.18,422.25,2255 20220311 15:27:00,422.24,422.28,422.04,422.11,1764 20220311 15:28:00,422.12,422.2,421.95,422.01,1402 20220311 15:29:00,422.01,422.21,421.95,421.95,1167 20220311 15:30:00,421.95,421.95,421.62,421.66,2581 20220311 15:31:00,421.64,421.8,421.32,421.58,3290 20220311 15:32:00,421.56,421.72,421.31,421.36,3746 20220311 15:33:00,421.36,421.42,421.2,421.22,2605 20220311 15:34:00,421.24,421.3,421.13,421.17,3650 20220311 15:35:00,421.18,421.49,421.18,421.45,2755 20220311 15:36:00,421.46,421.71,421.42,421.62,2836 20220311 15:37:00,421.62,421.76,421.45,421.63,2873 20220311 15:38:00,421.61,421.74,421.42,421.59,1599 20220311 15:39:00,421.59,421.83,421.34,421.35,2221 20220311 15:40:00,421.34,421.46,420.97,421.05,3677 20220311 15:41:00,421.06,421.13,421.0,421.11,1649 20220311 15:42:00,421.12,421.56,421.1,421.52,2499 20220311 15:43:00,421.52,421.62,421.31,421.34,1508 20220311 15:44:00,421.34,421.34,421.0,421.19,2826 20220311 15:45:00,421.18,421.35,420.92,420.95,3362 20220311 15:46:00,420.94,421.08,420.82,420.96,2801 20220311 15:47:00,420.95,421.06,420.88,420.95,2943 20220311 15:48:00,420.94,421.17,420.72,421.05,4166 20220311 15:49:00,421.04,421.09,420.79,420.83,3391 20220311 15:50:00,420.82,421.1,420.57,420.69,7878 20220311 15:51:00,420.69,421.23,420.69,420.94,6340 20220311 15:52:00,420.94,421.06,420.78,420.87,5002 20220311 15:53:00,420.87,420.9,420.44,420.5,4082 20220311 15:54:00,420.5,420.62,420.26,420.4,6757 20220311 15:55:00,420.4,421.0,420.39,420.59,7890 20220311 15:56:00,420.59,420.7,420.46,420.59,6385 20220311 15:57:00,420.58,420.59,420.17,420.21,7936 20220311 15:58:00,420.21,420.31,420.1,420.1,10375 20220311 15:59:00,420.1,420.14,419.53,420.08,33808 20220311 16:00:00,420.08,420.33,419.87,420.25,25036 20220311 16:01:00,420.24,420.42,420.07,420.29,9945 20220311 16:02:00,420.28,420.34,420.07,420.25,1735 20220311 16:03:00,420.26,420.42,420.14,420.32,1065 20220311 16:04:00,420.3,420.37,420.22,420.37,530 20220311 16:05:00,420.35,420.43,420.3,420.38,589 20220311 16:06:00,420.38,420.44,420.24,420.24,394 20220311 16:07:00,420.24,420.28,420.22,420.23,534 20220311 16:08:00,420.23,420.25,420.02,420.22,5505 20220311 16:09:00,420.21,420.3,420.02,420.25,1508 20220311 16:10:00,420.26,420.26,420.09,420.21,1105 20220311 16:11:00,420.2,420.23,420.2,420.23,216 20220311 16:12:00,420.23,420.23,420.2,420.21,60 20220311 16:13:00,420.25,420.3,420.2,420.2,278 20220311 16:14:00,420.23,420.34,420.2,420.3,425 20220311 16:15:00,420.28,420.31,420.24,420.24,73 20220311 16:16:00,420.21,420.24,420.17,420.23,385 20220311 16:17:00,420.21,420.3,420.07,420.18,342 20220311 16:18:00,420.19,420.36,420.07,420.27,781 20220311 16:19:00,420.27,420.28,420.07,420.27,219 20220311 16:20:00,420.27,420.29,420.26,420.29,24 20220311 16:21:00,420.29,420.45,420.28,420.45,118 20220311 16:22:00,420.44,420.46,420.4,420.41,22 20220311 16:23:00,420.38,420.5,420.38,420.5,70 20220311 16:24:00,420.56,420.58,420.5,420.58,86 20220311 16:25:00,420.53,420.59,420.53,420.53,85 20220311 16:26:00,420.55,420.6,420.55,420.6,79 20220311 16:27:00,420.58,420.58,420.5,420.5,17 20220311 16:28:00,420.5,420.52,420.45,420.51,39 20220311 16:29:00,420.49,420.56,420.49,420.56,24 20220311 16:30:00,420.51,420.51,420.45,420.45,147 20220311 16:31:00,420.5,420.6,420.5,420.54,157 20220311 16:32:00,420.5,420.54,420.49,420.54,18 20220311 16:33:00,420.5,420.54,420.5,420.54,7 20220311 16:34:00,420.56,420.56,420.55,420.55,11 20220311 16:35:00,420.55,420.64,420.55,420.6,186 20220311 16:36:00,420.64,420.73,420.62,420.72,40 20220311 16:37:00,420.69,420.74,420.69,420.71,84 20220311 16:38:00,420.7,420.7,420.66,420.66,13 20220311 16:39:00,420.66,420.67,420.48,420.48,83 20220311 16:40:00,420.44,420.52,420.39,420.39,36 20220311 16:41:00,420.4,420.45,420.4,420.45,3 20220311 16:42:00,420.48,420.5,420.48,420.5,8 20220311 16:43:00,420.5,420.5,420.46,420.46,6 20220311 16:44:00,420.46,420.48,420.36,420.36,55 20220311 16:45:00,420.48,420.57,420.42,420.42,49 20220311 16:46:00,420.45,420.45,420.42,420.42,2 20220311 16:47:00,420.47,420.47,420.07,420.41,430 20220311 16:48:00,420.37,420.39,420.35,420.35,31 20220311 16:49:00,420.42,420.64,420.42,420.64,19 20220311 16:50:00,420.59,420.59,420.54,420.54,19 20220311 16:51:00,420.58,420.61,420.57,420.57,16 20220311 16:52:00,420.52,420.56,420.33,420.42,198 20220311 16:53:00,420.37,420.38,420.27,420.35,93 20220311 16:54:00,420.41,420.5,420.39,420.44,114 20220311 16:55:00,420.44,420.44,420.36,420.39,51 20220311 16:56:00,420.37,420.37,420.2,420.25,148 20220311 16:57:00,420.28,420.3,420.26,420.26,6 20220311 16:58:00,420.28,420.32,420.25,420.32,22 20220311 16:59:00,420.24,420.36,420.22,420.22,9 20220311 17:00:00,420.35,420.35,420.21,420.35,20 20220311 17:01:00,420.21,420.21,420.21,420.21,11 20220311 17:02:00,420.2,420.25,420.15,420.25,93 20220311 17:03:00,420.26,420.26,420.26,420.26,2 20220311 17:04:00,420.29,420.29,420.14,420.14,120 20220311 17:05:00,420.16,420.16,420.14,420.16,5 20220311 17:06:00,420.18,420.2,420.16,420.16,46 20220311 17:07:00,420.15,420.15,420.14,420.15,35 20220311 17:08:00,420.15,420.15,420.15,420.15,0 20220311 17:09:00,420.15,420.15,420.15,420.15,5 20220311 17:10:00,420.15,420.15,420.14,420.14,5 20220311 17:11:00,420.14,420.14,420.12,420.14,35 20220311 17:12:00,420.14,420.14,420.14,420.14,0 20220311 17:13:00,420.15,420.2,420.15,420.2,76 20220311 17:14:00,420.15,420.15,420.11,420.12,52 20220311 17:15:00,420.11,420.11,420.11,420.11,1 20220311 17:16:00,420.11,420.18,420.1,420.11,72 20220311 17:17:00,420.2,420.2,420.15,420.15,4 20220311 17:18:00,420.13,420.14,420.13,420.13,13 20220311 17:19:00,420.14,420.14,420.11,420.11,4 20220311 17:20:00,420.15,420.15,420.11,420.13,6 20220311 17:21:00,420.15,420.15,420.15,420.15,1 20220311 17:22:00,420.15,420.15,420.15,420.15,0 20220311 17:23:00,420.15,420.15,420.15,420.15,2 20220311 17:24:00,420.15,420.24,420.15,420.24,37 20220311 17:25:00,420.26,420.3,420.26,420.3,13 20220311 17:26:00,420.3,420.3,420.3,420.3,0 20220311 17:27:00,420.22,420.22,420.11,420.11,42 20220311 17:28:00,420.11,420.12,420.11,420.11,12 20220311 17:29:00,420.2,420.24,420.2,420.24,2 20220311 17:30:00,420.22,420.22,420.22,420.22,1 20220311 17:31:00,420.25,420.25,420.25,420.25,3 20220311 17:32:00,420.27,420.27,420.15,420.15,23 20220311 17:33:00,420.12,420.12,420.07,420.07,47 20220311 17:34:00,420.07,420.07,420.07,420.07,0 20220311 17:35:00,420.08,420.08,420.08,420.08,11 20220311 17:36:00,420.1,420.12,420.1,420.11,20 20220311 17:37:00,420.12,420.12,420.12,420.12,10 20220311 17:38:00,420.1,420.12,420.1,420.12,22 20220311 17:39:00,420.12,420.12,420.12,420.12,0 20220311 17:40:00,420.15,420.15,420.1,420.11,8 20220311 17:41:00,420.12,420.12,420.1,420.1,46 20220311 17:42:00,420.12,420.12,420.12,420.12,9 20220311 17:43:00,420.11,420.11,420.07,420.07,22 20220311 17:44:00,420.1,420.1,420.1,420.1,5 20220311 17:45:00,420.1,420.1,420.1,420.1,1 20220311 17:46:00,420.09,420.09,420.05,420.05,12 20220311 17:47:00,420.05,420.05,420.05,420.05,11 20220311 17:48:00,420.05,420.05,420.05,420.05,0 20220311 17:49:00,420.05,420.05,420.05,420.05,3 20220311 17:50:00,420.05,420.09,420.05,420.09,25 20220311 17:51:00,420.09,420.09,420.07,420.07,14 20220311 17:52:00,420.05,420.05,420.05,420.05,5 20220311 17:53:00,420.05,420.05,420.05,420.05,5 20220311 17:54:00,420.05,420.05,420.03,420.05,12 20220311 17:55:00,420.05,420.05,420.05,420.05,26 20220311 17:56:00,420.05,420.1,420.05,420.09,22 20220311 17:57:00,420.1,420.1,420.09,420.09,6 20220311 17:58:00,420.09,420.1,420.05,420.05,38 20220311 17:59:00,420.05,420.05,420.05,420.05,0 20220311 18:00:00,420.05,420.05,420.05,420.05,19 20220311 18:01:00,420.02,420.05,420.02,420.05,31 20220311 18:02:00,420.05,420.05,420.05,420.05,0 20220311 18:03:00,420.04,420.04,420.04,420.04,1 20220311 18:04:00,420.04,420.04,420.04,420.04,1 20220311 18:05:00,420.04,420.04,420.04,420.04,0 20220311 18:06:00,420.02,420.06,420.0,420.06,50 20220311 18:07:00,420.04,420.04,420.04,420.04,2 20220311 18:08:00,420.04,420.04,420.04,420.04,0 20220311 18:09:00,420.05,420.05,420.0,420.0,47 20220311 18:10:00,420.03,420.03,420.03,420.03,1 20220311 18:11:00,420.03,420.07,420.03,420.07,15 20220311 18:12:00,420.09,420.09,420.09,420.09,1 20220311 18:13:00,420.1,420.1,420.05,420.05,6 20220311 18:14:00,420.05,420.05,420.05,420.05,0 20220311 18:15:00,420.05,420.05,420.05,420.05,0 20220311 18:16:00,420.06,420.06,420.06,420.06,1 20220311 18:17:00,420.08,420.1,420.08,420.1,8 20220311 18:18:00,420.1,420.1,420.1,420.1,0 20220311 18:19:00,420.07,420.07,420.0,420.0,11 20220311 18:20:00,420.0,420.0,419.88,419.88,149 20220311 18:21:00,419.88,419.88,419.88,419.88,4 20220311 18:22:00,419.9,419.9,419.9,419.9,2 20220311 18:23:00,419.89,419.9,419.86,419.9,6 20220311 18:24:00,419.86,419.86,419.84,419.84,7 20220311 18:25:00,419.85,419.9,419.85,419.85,18 20220311 18:26:00,419.85,419.85,419.84,419.85,4 20220311 18:27:00,419.85,419.85,419.84,419.85,3 20220311 18:28:00,419.84,419.9,419.84,419.9,9 20220311 18:29:00,419.84,419.84,419.84,419.84,11 20220311 18:30:00,419.82,419.82,419.82,419.82,1 20220311 18:31:00,419.82,419.82,419.82,419.82,0 20220311 18:32:00,419.89,419.89,419.89,419.89,1 20220311 18:33:00,419.89,419.89,419.89,419.89,0 20220311 18:34:00,419.89,419.89,419.89,419.89,0 20220311 18:35:00,419.89,419.89,419.89,419.89,0 20220311 18:36:00,419.9,419.9,419.9,419.9,52 20220311 18:37:00,419.9,419.9,419.9,419.9,0 20220311 18:38:00,419.89,419.89,419.87,419.87,7 20220311 18:39:00,419.84,419.88,419.84,419.88,8 20220311 18:40:00,419.85,419.88,419.85,419.88,7 20220311 18:41:00,419.83,419.85,419.83,419.85,4 20220311 18:42:00,419.86,419.86,419.86,419.86,1 20220311 18:43:00,419.89,419.89,419.8,419.8,8 20220311 18:44:00,419.8,419.8,419.8,419.8,1 20220311 18:45:00,419.8,419.84,419.8,419.84,6 20220311 18:46:00,419.84,419.84,419.84,419.84,7 20220311 18:47:00,419.84,420.0,419.84,420.0,38 20220311 18:48:00,420.0,420.0,420.0,420.0,13 20220311 18:49:00,420.0,420.1,419.75,420.1,128 20220311 18:50:00,420.08,420.08,419.94,419.94,5 20220311 18:51:00,419.94,419.94,419.94,419.94,0 20220311 18:52:00,419.94,419.94,419.94,419.94,0 20220311 18:53:00,419.94,419.94,419.94,419.94,0 20220311 18:54:00,419.94,419.94,419.94,419.94,0 20220311 18:55:00,419.94,419.94,419.94,419.94,0 20220311 18:56:00,420.0,420.06,420.0,420.06,4 20220311 18:57:00,420.06,420.07,420.06,420.07,3 20220311 18:58:00,420.07,420.07,420.07,420.07,1 20220311 18:59:00,420.02,420.02,420.0,420.0,4 20220311 19:00:00,420.06,420.06,420.06,420.06,2 20220311 19:01:00,420.06,420.06,420.06,420.06,0 20220311 19:02:00,420.0,420.0,420.0,420.0,10 20220311 19:03:00,420.0,420.0,420.0,420.0,0 20220311 19:04:00,420.0,420.0,420.0,420.0,0 20220311 19:05:00,420.01,420.01,420.0,420.0,5 20220311 19:06:00,420.0,420.0,420.0,420.0,0 20220311 19:07:00,420.05,420.05,420.05,420.05,35 20220311 19:08:00,420.07,420.11,420.07,420.11,25 20220311 19:09:00,420.12,420.12,420.12,420.12,1 20220311 19:10:00,420.12,420.12,420.12,420.12,0 20220311 19:11:00,420.1,420.14,420.1,420.14,9 20220311 19:12:00,420.14,420.14,420.14,420.14,0 20220311 19:13:00,420.14,420.14,420.14,420.14,0 20220311 19:14:00,420.1,420.35,420.1,420.35,45 20220311 19:15:00,420.17,420.17,420.17,420.17,1 20220311 19:16:00,420.17,420.17,420.17,420.17,0 20220311 19:17:00,420.1,420.1,420.1,420.1,1 20220311 19:18:00,420.07,420.07,420.07,420.07,2 20220311 19:19:00,420.07,420.07,420.07,420.07,0 20220311 19:20:00,420.1,420.1,420.1,420.1,1 20220311 19:21:00,420.07,420.07,420.07,420.07,12 20220311 19:22:00,420.07,420.07,420.07,420.07,0 20220311 19:23:00,420.07,420.07,420.07,420.07,0 20220311 19:24:00,420.01,420.01,420.01,420.01,2 20220311 19:25:00,420.01,420.01,420.0,420.0,3 20220311 19:26:00,420.0,420.0,420.0,420.0,0 20220311 19:27:00,420.03,420.05,420.03,420.05,3 20220311 19:28:00,420.05,420.05,420.05,420.05,0 20220311 19:29:00,420.05,420.05,420.05,420.05,0 20220311 19:30:00,420.03,420.04,420.03,420.04,6 20220311 19:31:00,420.04,420.04,420.04,420.04,0 20220311 19:32:00,420.04,420.05,420.04,420.05,8 20220311 19:33:00,420.01,420.01,420.01,420.01,1 20220311 19:34:00,420.01,420.01,420.01,420.01,0 20220311 19:35:00,420.01,420.01,420.01,420.01,0 20220311 19:36:00,420.01,420.01,420.01,420.01,0 20220311 19:37:00,420.01,420.01,420.01,420.01,0 20220311 19:38:00,420.01,420.01,420.01,420.01,0 20220311 19:39:00,420.01,420.01,420.01,420.01,0 20220311 19:40:00,420.01,420.01,420.01,420.01,0 20220311 19:41:00,420.0,420.0,420.0,420.0,2 20220311 19:42:00,420.0,420.0,420.0,420.0,0 20220311 19:43:00,420.0,420.0,420.0,420.0,0 20220311 19:44:00,419.91,419.91,419.91,419.91,2 20220311 19:45:00,419.91,419.91,419.89,419.89,4 20220311 19:46:00,419.89,419.89,419.89,419.89,0 20220311 19:47:00,419.89,419.89,419.89,419.89,0 20220311 19:48:00,419.89,419.89,419.89,419.89,0 20220311 19:49:00,419.81,419.81,419.81,419.81,4 20220311 19:50:00,419.81,419.81,419.81,419.81,0 20220311 19:51:00,419.91,419.98,419.91,419.98,23 20220311 19:52:00,419.99,420.0,419.99,420.0,50 20220311 19:53:00,420.0,420.0,420.0,420.0,0 20220311 19:54:00,420.0,420.0,419.99,419.99,15 20220311 19:55:00,419.99,419.99,419.99,419.99,0 20220311 19:56:00,420.0,420.0,420.0,420.0,5 20220311 19:57:00,419.99,419.99,419.99,419.99,1 20220311 19:58:00,419.99,419.99,419.94,419.94,5 20220311 19:59:00,419.92,419.95,419.91,419.95,17 20220311 04:00:00,425.67,425.67,425.67,425.67,6 20220311 04:01:00,425.66,425.66,425.66,425.66,3 20220311 04:02:00,425.55,425.74,425.54,425.74,4 20220311 04:03:00,425.74,425.74,425.73,425.73,5 20220311 04:04:00,425.59,425.59,425.53,425.59,6 20220311 04:05:00,425.7,425.86,425.7,425.86,9 20220311 04:06:00,425.9,426.29,425.9,426.29,9 20220311 04:07:00,426.3,426.3,426.3,426.3,1 20220311 04:08:00,426.2,426.23,426.2,426.22,5 20220311 04:09:00,426.15,426.22,426.12,426.12,67 20220311 04:10:00,426.12,426.12,426.12,426.12,0 20220311 04:11:00,426.12,426.12,426.12,426.12,0 20220311 04:12:00,426.24,426.24,426.24,426.24,1 20220311 04:13:00,426.5,426.57,426.5,426.57,4 20220311 04:14:00,426.49,426.63,426.49,426.63,2 20220311 04:15:00,426.58,426.59,426.51,426.51,8 20220311 04:16:00,426.65,426.65,426.65,426.65,1 20220311 04:17:00,426.65,426.65,426.65,426.65,0 20220311 04:18:00,426.65,426.65,426.65,426.65,0 20220311 04:19:00,426.45,426.5,426.37,426.5,22 20220311 04:20:00,426.65,426.65,426.65,426.65,1 20220311 04:21:00,426.82,426.88,426.76,426.88,23 20220311 04:22:00,426.88,426.88,426.88,426.88,0 20220311 04:23:00,426.61,426.63,426.58,426.61,19 20220311 04:24:00,426.61,426.61,426.61,426.61,0 20220311 04:25:00,426.86,426.86,426.86,426.86,5 20220311 04:26:00,426.9,426.9,426.9,426.9,1 20220311 04:27:00,426.9,426.9,426.9,426.9,0 20220311 04:28:00,426.65,426.66,426.65,426.65,6 20220311 04:29:00,426.65,426.65,426.65,426.65,0 20220311 04:30:00,426.65,426.65,426.65,426.65,0 20220311 04:31:00,426.4,426.4,426.4,426.4,3 20220311 04:32:00,426.5,426.5,426.5,426.5,1 20220311 04:33:00,426.5,426.5,426.5,426.5,0 20220311 04:34:00,426.48,426.48,426.48,426.48,1 20220311 04:35:00,426.39,426.39,426.34,426.34,12 20220311 04:36:00,426.43,426.43,426.43,426.43,3 20220311 04:37:00,426.2,426.2,426.2,426.2,3 20220311 04:38:00,426.2,426.2,426.2,426.2,20 20220311 04:39:00,426.2,426.2,426.2,426.2,0 20220311 04:40:00,426.2,426.2,426.2,426.2,0 20220311 04:41:00,426.2,426.2,426.2,426.2,0 20220311 04:42:00,426.02,426.02,426.0,426.0,54 20220311 04:43:00,426.13,426.19,426.13,426.19,7 20220311 04:44:00,426.19,426.19,426.19,426.19,0 20220311 04:45:00,426.39,426.39,426.38,426.39,10 20220311 04:46:00,426.62,426.72,426.61,426.72,45 20220311 04:47:00,426.72,426.72,426.72,426.72,21 20220311 04:48:00,426.77,426.77,426.77,426.77,2 20220311 04:49:00,426.87,426.87,426.87,426.87,4 20220311 04:50:00,426.87,426.87,426.87,426.87,0 20220311 04:51:00,426.8,426.81,426.8,426.81,3 20220311 04:52:00,426.81,426.81,426.81,426.81,0 20220311 04:53:00,427.13,427.13,427.13,427.13,1 20220311 04:54:00,427.12,427.12,427.12,427.12,5 20220311 04:55:00,426.91,426.91,426.91,426.91,1 20220311 04:56:00,426.91,426.91,426.91,426.91,0 20220311 04:57:00,426.91,426.91,426.91,426.91,0 20220311 04:58:00,426.91,426.91,426.91,426.91,0 20220311 04:59:00,426.91,426.91,426.91,426.91,0 20220311 05:00:00,426.91,426.91,426.91,426.91,0 20220311 05:01:00,427.2,427.35,427.2,427.35,15 20220311 05:02:00,427.5,427.69,427.5,427.63,8 20220311 05:03:00,427.65,427.66,427.65,427.65,59 20220311 05:04:00,427.67,427.79,427.67,427.78,14 20220311 05:05:00,428.0,428.03,428.0,428.03,30 20220311 05:06:00,427.74,427.74,427.66,427.66,3 20220311 05:07:00,427.62,427.65,427.6,427.6,30 20220311 05:08:00,427.6,427.6,427.6,427.6,0 20220311 05:09:00,427.6,427.6,427.6,427.6,0 20220311 05:10:00,427.6,427.6,427.6,427.6,0 20220311 05:11:00,427.59,427.59,427.59,427.59,1 20220311 05:12:00,427.42,427.42,427.42,427.42,1 20220311 05:13:00,427.42,427.42,427.42,427.42,0 20220311 05:14:00,427.42,427.42,427.42,427.42,0 20220311 05:15:00,427.44,427.51,427.39,427.45,29 20220311 05:16:00,427.45,427.45,427.45,427.45,0 20220311 05:17:00,427.59,427.59,427.46,427.46,5 20220311 05:18:00,427.46,427.46,427.46,427.46,0 20220311 05:19:00,427.34,427.34,427.34,427.34,1 20220311 05:20:00,427.39,427.39,427.39,427.39,1 20220311 05:21:00,427.41,427.41,427.41,427.41,3 20220311 05:22:00,427.41,427.41,427.41,427.41,0 20220311 05:23:00,427.41,427.41,427.41,427.41,0 20220311 05:24:00,427.41,427.41,427.41,427.41,0 20220311 05:25:00,427.41,427.41,427.41,427.41,0 20220311 05:26:00,427.41,427.41,427.41,427.41,0 20220311 05:27:00,427.41,427.41,427.41,427.41,0 20220311 05:28:00,428.0,428.0,428.0,428.0,13 20220311 05:29:00,427.93,427.93,427.93,427.93,4 20220311 05:30:00,427.93,427.93,427.93,427.93,0 20220311 05:31:00,427.93,427.93,427.93,427.93,0 20220311 05:32:00,427.75,427.75,427.74,427.74,40 20220311 05:33:00,427.69,427.69,427.63,427.63,5 20220311 05:34:00,427.63,427.63,427.63,427.63,0 20220311 05:35:00,427.68,427.73,427.68,427.73,2 20220311 05:36:00,427.73,427.73,427.73,427.73,0 20220311 05:37:00,427.39,427.39,427.39,427.39,1 20220311 05:38:00,427.39,427.39,427.39,427.39,0 20220311 05:39:00,427.33,427.33,427.33,427.33,5 20220311 05:40:00,427.33,427.33,427.33,427.33,0 20220311 05:41:00,427.33,427.33,427.33,427.33,0 20220311 05:42:00,427.16,427.16,427.01,427.01,10 20220311 05:43:00,427.01,427.01,427.01,427.01,0 20220311 05:44:00,427.01,427.01,427.01,427.01,0 20220311 05:45:00,427.01,427.01,427.01,427.01,0 20220311 05:46:00,427.28,427.28,427.28,427.28,1 20220311 05:47:00,427.3,427.31,427.3,427.31,4 20220311 05:48:00,427.34,427.34,427.3,427.3,8 20220311 05:49:00,427.3,427.3,427.3,427.3,0 20220311 05:50:00,427.3,427.3,427.3,427.3,5 20220311 05:51:00,427.25,427.25,427.25,427.25,5 20220311 05:52:00,427.25,427.25,427.25,427.25,0 20220311 05:53:00,427.11,427.11,427.11,427.11,1 20220311 05:54:00,426.95,426.95,426.95,426.95,1 20220311 05:55:00,426.95,426.95,426.95,426.95,0 20220311 05:56:00,426.95,426.95,426.95,426.95,0 20220311 05:57:00,426.95,426.95,426.95,426.95,0 20220311 05:58:00,427.54,427.56,427.54,427.56,2 20220311 05:59:00,427.56,427.56,427.56,427.56,0 20220311 06:00:00,427.34,427.34,427.34,427.34,2 20220311 06:01:00,427.38,427.38,427.38,427.38,1 20220311 06:02:00,427.4,427.4,427.4,427.4,2 20220311 06:03:00,427.4,427.4,427.4,427.4,0 20220311 06:04:00,427.4,427.4,427.4,427.4,0 20220311 06:05:00,427.4,427.4,427.4,427.4,0 20220311 06:06:00,427.44,427.44,427.44,427.44,20 20220311 06:07:00,427.58,427.58,427.4,427.4,10 20220311 06:08:00,427.4,427.4,427.4,427.4,0 20220311 06:09:00,427.4,427.4,427.4,427.4,0 20220311 06:10:00,427.44,427.44,427.44,427.44,2 20220311 06:11:00,427.37,427.37,427.37,427.37,1 20220311 06:12:00,427.28,427.28,427.27,427.27,4 20220311 06:13:00,427.16,427.16,427.16,427.16,5 20220311 06:14:00,427.12,427.16,427.11,427.15,34 20220311 06:15:00,427.15,427.15,427.15,427.15,0 20220311 06:16:00,427.15,427.15,427.15,427.15,0 20220311 06:17:00,427.15,427.15,427.15,427.15,0 20220311 06:18:00,427.04,427.04,427.04,427.04,1 20220311 06:19:00,427.04,427.04,427.04,427.04,0 20220311 06:20:00,427.04,427.04,427.04,427.04,0 20220311 06:21:00,427.23,427.23,427.16,427.16,2 20220311 06:22:00,427.0,427.0,427.0,427.0,1 20220311 06:23:00,426.88,430.0,426.88,429.66,119 20220311 06:24:00,429.58,430.38,429.31,430.12,257 20220311 06:25:00,429.86,430.52,429.79,430.51,144 20220311 06:26:00,430.51,433.22,430.51,433.22,476 20220311 06:27:00,433.07,433.07,430.58,430.87,584 20220311 06:28:00,430.87,431.34,430.24,430.39,291 20220311 06:29:00,430.75,432.0,430.46,431.67,387 20220311 06:30:00,431.64,431.64,430.62,430.98,228 20220311 06:31:00,430.82,431.62,430.77,431.62,92 20220311 06:32:00,431.67,432.0,431.48,431.72,136 20220311 06:33:00,431.93,431.99,431.41,431.87,115 20220311 06:34:00,432.0,432.04,431.7,431.84,36 20220311 06:35:00,431.95,431.95,431.21,431.3,111 20220311 06:36:00,431.34,431.43,431.15,431.19,112 20220311 06:37:00,431.1,431.24,430.85,431.03,42 20220311 06:38:00,430.78,430.97,430.75,430.9,15 20220311 06:39:00,431.17,431.2,430.85,431.12,166 20220311 06:40:00,431.2,431.24,431.08,431.24,31 20220311 06:41:00,431.34,431.76,431.32,431.76,37 20220311 06:42:00,431.82,431.87,431.68,431.82,310 20220311 06:43:00,431.83,432.16,431.83,432.16,395 20220311 06:44:00,432.19,432.19,431.38,431.66,69 20220311 06:45:00,431.73,431.89,431.72,431.89,22 20220311 06:46:00,431.79,432.0,431.63,432.0,89 20220311 06:47:00,432.08,432.09,431.39,431.43,249 20220311 06:48:00,431.3,431.48,431.01,431.03,34 20220311 06:49:00,431.31,431.48,431.3,431.48,14 20220311 06:50:00,431.33,431.48,431.31,431.35,35 20220311 06:51:00,431.35,431.35,431.12,431.28,67 20220311 06:52:00,431.13,431.13,430.85,430.88,46 20220311 06:53:00,430.86,430.86,430.47,430.47,18 20220311 06:54:00,430.38,430.68,430.16,430.68,231 20220311 06:55:00,430.62,431.12,430.58,431.07,33 20220311 06:56:00,431.08,431.2,430.78,430.78,27 20220311 06:57:00,430.72,430.8,430.72,430.79,16 20220311 06:58:00,431.0,431.04,430.96,431.04,30 20220311 06:59:00,431.17,431.5,431.17,431.5,83 20220311 07:00:00,431.4,431.4,430.9,431.17,175 20220311 07:01:00,431.01,431.15,430.98,431.0,251 20220311 07:02:00,430.91,430.94,430.8,430.85,113 20220311 07:03:00,430.85,430.9,430.66,430.76,147 20220311 07:04:00,430.75,431.2,430.75,431.2,174 20220311 07:05:00,431.09,431.1,430.95,430.97,45 20220311 07:06:00,430.89,431.06,430.81,431.0,95 20220311 07:07:00,430.83,431.0,430.81,431.0,37 20220311 07:08:00,431.0,431.16,430.95,430.96,89 20220311 07:09:00,431.07,431.34,431.07,431.29,28 20220311 07:10:00,431.09,431.25,431.08,431.16,27 20220311 07:11:00,431.18,431.52,431.18,431.42,106 20220311 07:12:00,431.38,431.41,431.0,431.14,36 20220311 07:13:00,431.2,431.56,431.2,431.5,40 20220311 07:14:00,431.56,431.57,431.29,431.36,45 20220311 07:15:00,431.27,431.41,431.1,431.3,126 20220311 07:16:00,431.32,431.33,431.1,431.3,27 20220311 07:17:00,431.23,431.42,431.13,431.13,59 20220311 07:18:00,431.21,431.33,431.21,431.33,46 20220311 07:19:00,431.34,431.34,431.1,431.12,7 20220311 07:20:00,431.1,431.28,431.1,431.28,4 20220311 07:21:00,431.19,431.33,431.17,431.31,180 20220311 07:22:00,431.28,431.43,431.26,431.43,31 20220311 07:23:00,431.3,431.31,431.15,431.15,25 20220311 07:24:00,431.24,431.32,431.16,431.21,21 20220311 07:25:00,431.16,431.16,430.72,430.82,187 20220311 07:26:00,430.75,430.81,430.68,430.81,84 20220311 07:27:00,430.75,430.81,430.52,430.59,46 20220311 07:28:00,430.64,430.9,430.63,430.9,318 20220311 07:29:00,430.79,430.88,430.77,430.8,14 20220311 07:30:00,430.82,431.21,430.8,431.2,170 20220311 07:31:00,431.2,431.2,431.13,431.13,8 20220311 07:32:00,431.2,431.2,431.1,431.2,121 20220311 07:33:00,431.21,431.27,431.0,431.0,264 20220311 07:34:00,431.0,431.25,431.0,431.25,43 20220311 07:35:00,431.38,431.38,431.05,431.07,33 20220311 07:36:00,431.37,431.44,431.33,431.36,45 20220311 07:37:00,431.43,431.43,431.19,431.25,16 20220311 07:38:00,431.33,431.38,431.3,431.3,7 20220311 07:39:00,431.32,431.45,431.32,431.45,6 20220311 07:40:00,431.46,431.5,431.26,431.26,91 20220311 07:41:00,431.18,431.18,431.1,431.1,2 20220311 07:42:00,431.13,431.28,431.1,431.1,72 20220311 07:43:00,431.13,431.2,431.0,431.0,36 20220311 07:44:00,431.12,431.2,431.11,431.2,18 20220311 07:45:00,431.15,431.15,431.11,431.11,9 20220311 07:46:00,430.95,430.97,430.7,430.76,109 20220311 07:47:00,430.76,430.81,430.54,430.6,58 20220311 07:48:00,430.63,430.71,430.56,430.66,56 20220311 07:49:00,430.67,430.74,430.59,430.74,65 20220311 07:50:00,430.68,430.73,430.55,430.59,178 20220311 07:51:00,430.62,430.65,430.53,430.57,97 20220311 07:52:00,430.61,430.65,430.59,430.63,25 20220311 07:53:00,430.59,430.75,430.58,430.62,35 20220311 07:54:00,430.62,430.62,430.19,430.19,141 20220311 07:55:00,430.18,430.25,429.89,429.89,88 20220311 07:56:00,429.91,430.0,429.69,429.99,196 20220311 07:57:00,429.98,430.17,429.95,430.03,42 20220311 07:58:00,430.05,430.05,429.86,429.96,77 20220311 07:59:00,429.91,430.0,429.91,430.0,40 20220311 08:00:00,431.05,431.92,426.75,430.12,939 20220311 08:01:00,426.1,429.92,424.88,429.81,63 20220311 08:02:00,429.86,429.96,429.79,429.84,285 20220311 08:03:00,429.89,430.06,429.88,430.0,75 20220311 08:04:00,430.07,430.11,429.89,429.92,196 20220311 08:05:00,429.94,430.09,429.8,429.8,210 20220311 08:06:00,429.89,429.93,429.82,429.93,15 20220311 08:07:00,429.95,430.12,429.95,430.1,52 20220311 08:08:00,430.09,430.18,430.08,430.09,135 20220311 08:09:00,430.15,430.21,429.91,430.16,194 20220311 08:10:00,430.1,430.23,429.91,430.23,133 20220311 08:11:00,430.23,430.23,429.85,429.85,120 20220311 08:12:00,429.87,429.87,429.6,429.61,333 20220311 08:13:00,429.59,429.63,429.3,429.5,286 20220311 08:14:00,429.5,429.54,429.3,429.52,83 20220311 08:15:00,429.58,429.73,429.58,429.7,84 20220311 08:16:00,429.69,429.69,429.5,429.58,81 20220311 08:17:00,429.66,429.66,429.44,429.44,70 20220311 08:18:00,429.48,429.48,429.26,429.29,102 20220311 08:19:00,429.36,429.36,429.16,429.16,51 20220311 08:20:00,429.18,429.22,429.1,429.2,102 20220311 08:21:00,429.21,429.59,429.2,429.45,515 20220311 08:22:00,429.45,429.58,429.4,429.58,69 20220311 08:23:00,429.57,429.63,429.53,429.53,31 20220311 08:24:00,429.5,429.52,429.46,429.51,26 20220311 08:25:00,429.52,429.68,429.52,429.59,74 20220311 08:26:00,429.55,429.75,429.55,429.75,150 20220311 08:27:00,429.64,429.67,429.6,429.6,32 20220311 08:28:00,429.57,429.85,429.57,429.85,69 20220311 08:29:00,429.86,430.0,429.86,430.0,107 20220311 08:30:00,430.01,430.2,429.8,429.87,94 20220311 08:31:00,429.8,430.08,429.8,430.04,52 20220311 08:32:00,430.04,430.07,429.9,429.95,1288 20220311 08:33:00,429.95,429.95,429.71,429.71,57 20220311 08:34:00,429.75,429.9,429.55,429.65,169 20220311 08:35:00,429.55,429.76,429.51,429.51,116 20220311 08:36:00,429.6,429.88,429.5,429.71,54 20220311 08:37:00,429.71,429.75,429.7,429.75,11 20220311 08:38:00,429.82,430.0,429.81,429.96,136 20220311 08:39:00,430.03,430.03,429.82,429.83,59 20220311 08:40:00,429.7,429.7,429.4,429.48,123 20220311 08:41:00,429.48,429.48,429.38,429.44,26 20220311 08:42:00,429.47,429.47,429.26,429.36,143 20220311 08:43:00,429.31,429.37,429.2,429.21,79 20220311 08:44:00,429.23,429.39,429.23,429.29,24 20220311 08:45:00,429.31,429.44,429.26,429.44,62 20220311 08:46:00,429.29,429.5,429.2,429.47,35 20220311 08:47:00,429.47,429.47,429.2,429.2,59 20220311 08:48:00,429.2,429.2,428.91,428.92,326 20220311 08:49:00,428.91,429.02,428.88,428.96,29 20220311 08:50:00,428.96,429.26,428.96,429.26,43 20220311 08:51:00,429.27,429.36,429.2,429.36,70 20220311 08:52:00,429.35,429.39,429.32,429.39,20 20220311 08:53:00,429.34,429.39,429.27,429.3,61 20220311 08:54:00,429.3,429.3,429.18,429.2,67 20220311 08:55:00,429.28,429.28,429.18,429.2,64 20220311 08:56:00,429.2,429.22,429.0,429.06,272 20220311 08:57:00,429.01,429.05,428.8,429.05,110 20220311 08:58:00,428.95,428.95,428.76,428.84,177 20220311 08:59:00,428.8,428.89,428.73,428.81,22 20220311 09:00:00,428.91,428.94,428.67,428.79,215 20220311 09:01:00,428.79,429.12,428.79,429.12,133 20220311 09:02:00,429.13,429.17,429.08,429.17,248 20220311 09:03:00,429.12,429.17,429.1,429.1,12 20220311 09:04:00,429.05,429.05,428.96,429.01,28 20220311 09:05:00,428.94,428.94,428.7,428.72,367 20220311 09:06:00,428.76,428.94,428.68,428.94,183 20220311 09:07:00,428.89,428.92,428.82,428.92,14 20220311 09:08:00,428.87,428.92,428.5,428.55,355 20220311 09:09:00,428.56,428.65,428.5,428.65,182 20220311 09:10:00,428.61,428.67,428.58,428.58,43 20220311 09:11:00,428.61,428.66,428.59,428.65,103 20220311 09:12:00,428.67,428.69,428.55,428.57,164 20220311 09:13:00,428.52,428.54,428.32,428.38,102 20220311 09:14:00,428.4,428.47,428.31,428.47,137 20220311 09:15:00,428.5,428.67,428.49,428.66,21 20220311 09:16:00,428.71,428.71,428.49,428.49,44 20220311 09:17:00,428.54,428.61,428.52,428.61,14 20220311 09:18:00,428.61,428.69,428.61,428.68,132 20220311 09:19:00,428.64,428.78,428.64,428.67,151 20220311 09:20:00,428.61,428.96,428.59,428.71,231 20220311 09:21:00,428.71,428.76,428.45,428.45,278 20220311 09:22:00,428.4,428.67,428.36,428.65,117 20220311 09:23:00,428.72,428.83,428.66,428.83,39 20220311 09:24:00,428.75,428.92,428.62,428.62,189 20220311 09:25:00,428.64,428.64,428.5,428.51,108 20220311 09:26:00,428.51,428.66,428.48,428.52,42 20220311 09:27:00,428.48,428.53,428.3,428.3,108 20220311 09:28:00,428.26,428.49,428.26,428.42,94 20220311 09:29:00,428.47,428.47,428.11,428.13,344 20220311 09:30:00,428.12,428.6,428.08,428.54,5717 20220311 09:31:00,428.57,428.77,428.4,428.46,3599 20220311 09:32:00,428.47,428.64,428.22,428.3,3692 20220311 09:33:00,428.27,428.45,427.95,428.35,2773 20220311 09:34:00,428.33,428.51,428.12,428.24,2248 20220311 09:35:00,428.25,428.64,428.03,428.53,3899 20220311 09:36:00,428.51,428.58,428.27,428.53,2142 20220311 09:37:00,428.55,428.73,428.32,428.65,3493 20220311 09:38:00,428.64,428.7,427.85,427.94,3256 20220311 09:39:00,427.94,428.16,427.6,427.65,4107 20220311 09:40:00,427.64,427.73,427.08,427.4,5574 20220311 09:41:00,427.4,427.6,427.17,427.51,3448 20220311 09:42:00,427.53,427.99,427.46,427.87,3248 20220311 09:43:00,427.89,428.04,427.81,427.94,1925 20220311 09:44:00,427.97,428.11,427.73,427.78,1849 20220311 09:45:00,427.78,428.15,427.72,427.91,2778 20220311 09:46:00,427.91,428.46,427.91,428.29,2426 20220311 09:47:00,428.27,428.35,428.03,428.09,2947 20220311 09:48:00,428.1,428.2,427.88,428.12,2023 20220311 09:49:00,428.13,428.21,427.99,428.1,2180 20220311 09:50:00,428.1,428.5,427.91,428.4,2915 20220311 09:51:00,428.37,428.47,428.08,428.12,1423 20220311 09:52:00,428.11,428.15,427.85,427.93,1868 20220311 09:53:00,427.91,427.98,427.64,427.65,1768 20220311 09:54:00,427.64,427.65,427.21,427.24,2686 20220311 09:55:00,427.25,427.36,426.86,426.95,3095 20220311 09:56:00,426.94,426.95,426.57,426.75,2332 20220311 09:57:00,426.77,427.03,426.62,426.96,1748 20220311 09:58:00,426.98,427.15,426.86,426.93,3089 20220311 09:59:00,426.94,427.27,426.91,427.13,1550 20220311 10:00:00,427.14,427.19,425.78,425.79,3947 20220311 10:01:00,425.79,426.16,425.7,425.92,4328 20220311 10:02:00,425.93,426.03,425.77,425.79,1994 20220311 10:03:00,425.78,425.9,425.28,425.79,3460 20220311 10:04:00,425.8,425.82,425.44,425.6,1953 20220311 10:05:00,425.61,426.1,425.59,425.97,2203 20220311 10:06:00,425.98,426.12,425.78,425.94,2453 20220311 10:07:00,425.95,426.13,425.73,425.8,1665 20220311 10:08:00,425.8,426.06,425.76,426.03,714 20220311 10:09:00,426.03,426.04,424.85,425.06,3453 20220311 10:10:00,425.07,425.64,425.02,425.56,1802 20220311 10:11:00,425.55,425.87,425.53,425.74,1078 20220311 10:12:00,425.72,425.74,425.33,425.66,1214 20220311 10:13:00,425.68,426.17,425.66,425.94,1343 20220311 10:14:00,425.91,426.04,425.6,425.64,1784 20220311 10:15:00,425.65,425.77,425.29,425.59,1472 20220311 10:16:00,425.58,425.59,425.35,425.52,777 20220311 10:17:00,425.56,425.82,425.45,425.5,1057 20220311 10:18:00,425.5,425.69,425.21,425.67,1552 20220311 10:19:00,425.67,425.92,425.49,425.53,1551 20220311 10:20:00,425.51,425.65,424.97,425.04,2178 20220311 10:21:00,425.04,425.35,425.0,425.16,2407 20220311 10:22:00,425.19,425.4,425.1,425.34,1329 20220311 10:23:00,425.35,425.55,425.18,425.3,1286 20220311 10:24:00,425.28,425.4,424.9,425.38,1895 20220311 10:25:00,425.4,425.76,425.38,425.57,1741 20220311 10:26:00,425.59,426.02,425.51,425.89,1971 20220311 10:27:00,425.88,426.32,425.87,426.25,2391 20220311 10:28:00,426.23,426.25,425.82,425.93,1935 20220311 10:29:00,425.92,426.1,425.66,425.66,1150 20220311 10:30:00,425.66,425.93,425.6,425.66,1353 20220311 10:31:00,425.65,425.73,424.94,425.1,2160 20220311 10:32:00,425.08,425.29,424.97,425.07,1425 20220311 10:33:00,425.06,425.27,424.96,425.19,1702 20220311 10:34:00,425.18,425.25,424.98,425.05,1214 20220311 10:35:00,425.06,425.55,425.03,425.52,1784 20220311 10:36:00,425.52,425.64,425.39,425.59,1130 20220311 10:37:00,425.58,425.85,425.52,425.75,1630 20220311 10:38:00,425.75,425.9,425.65,425.8,1488 20220311 10:39:00,425.81,425.89,425.66,425.86,1072 20220311 10:40:00,425.87,425.93,425.71,425.82,1554 20220311 10:41:00,425.83,426.53,425.74,426.43,2467 20220311 10:42:00,426.43,426.59,425.98,426.01,2991 20220311 10:43:00,425.99,426.12,425.89,426.0,1124 20220311 10:44:00,426.0,426.11,425.71,425.9,1550 20220311 10:45:00,425.89,426.03,425.71,425.73,921 20220311 10:46:00,425.73,426.21,425.68,426.16,1314 20220311 10:47:00,426.16,426.36,426.16,426.23,1395 20220311 10:48:00,426.23,426.23,425.99,426.15,1248 20220311 10:49:00,426.16,426.3,426.07,426.09,1281 20220311 10:50:00,426.09,426.39,426.05,426.37,958 20220311 10:51:00,426.38,426.82,426.27,426.72,3633 20220311 10:52:00,426.71,426.9,426.54,426.57,2216 20220311 10:53:00,426.57,426.58,426.39,426.51,1915 20220311 10:54:00,426.52,426.6,426.39,426.54,2027 20220311 10:55:00,426.53,426.84,426.32,426.38,2341 20220311 10:56:00,426.4,426.73,426.37,426.7,1852 20220311 10:57:00,426.69,427.03,426.65,426.98,1713 20220311 10:58:00,426.97,427.0,426.68,426.81,2184 20220311 10:59:00,426.84,427.09,426.65,426.96,1037 20220311 11:00:00,426.97,427.03,426.5,426.53,1829 20220311 11:01:00,426.55,426.77,426.5,426.57,1066 20220311 11:02:00,426.57,426.8,426.48,426.73,841 20220311 11:03:00,426.72,426.87,426.63,426.64,964 20220311 11:04:00,426.65,426.67,426.26,426.37,2403 20220311 11:05:00,426.37,426.46,426.0,426.06,1940 20220311 11:06:00,426.06,426.08,425.66,425.71,1509 20220311 11:07:00,425.72,425.82,425.58,425.78,1394 20220311 11:08:00,425.79,425.95,425.78,425.86,1272 20220311 11:09:00,425.85,425.95,425.79,425.81,993 20220311 11:10:00,425.81,425.99,425.59,425.81,1932 20220311 11:11:00,425.8,425.88,425.6,425.64,926 20220311 11:12:00,425.63,425.63,425.15,425.19,2766 20220311 11:13:00,425.17,425.4,425.13,425.33,1911 20220311 11:14:00,425.34,425.47,425.24,425.33,935 20220311 11:15:00,425.35,425.39,425.23,425.37,782 20220311 11:16:00,425.35,425.45,425.16,425.45,908 20220311 11:17:00,425.45,425.81,425.45,425.46,1981 20220311 11:18:00,425.46,425.5,425.31,425.42,806 20220311 11:19:00,425.41,425.7,425.35,425.63,1180 20220311 11:20:00,425.63,426.1,425.63,425.91,2163 20220311 11:21:00,425.91,426.08,425.85,426.05,1046 20220311 11:22:00,426.04,426.15,425.52,425.56,1784 20220311 11:23:00,425.54,425.65,425.41,425.52,1700 20220311 11:24:00,425.5,425.74,425.49,425.69,979 20220311 11:25:00,425.72,425.72,425.47,425.54,596 20220311 11:26:00,425.49,425.7,425.44,425.46,659 20220311 11:27:00,425.46,425.62,425.41,425.52,590 20220311 11:28:00,425.52,425.52,425.21,425.31,1307 20220311 11:29:00,425.29,425.31,425.1,425.23,1370 20220311 11:30:00,425.23,425.27,424.97,425.02,1497 20220311 11:31:00,425.02,425.09,424.58,424.67,2487 20220311 11:32:00,424.68,424.73,424.21,424.27,2833 20220311 11:33:00,424.27,424.5,424.18,424.34,2398 20220311 11:34:00,424.34,424.41,424.1,424.24,1652 20220311 11:35:00,424.23,424.49,424.12,424.4,1348 20220311 11:36:00,424.4,424.55,424.34,424.47,1100 20220311 11:37:00,424.47,424.71,424.32,424.68,1498 20220311 11:38:00,424.67,424.74,424.58,424.7,999 20220311 11:39:00,424.71,424.79,424.6,424.73,856 20220311 11:40:00,424.73,424.83,424.59,424.6,1208 20220311 11:41:00,424.59,424.68,424.24,424.44,1296 20220311 11:42:00,424.44,424.67,423.73,424.31,6336 20220311 11:43:00,424.31,424.58,424.11,424.46,1868 20220311 11:44:00,424.44,424.6,424.23,424.6,958 20220311 11:45:00,424.6,424.97,424.38,424.53,2561 20220311 11:46:00,424.52,424.62,424.23,424.59,1197 20220311 11:47:00,424.6,424.87,424.56,424.85,920 20220311 11:48:00,424.84,424.88,424.62,424.86,980 20220311 11:49:00,424.88,424.93,424.61,424.65,1278 20220311 11:50:00,424.64,424.64,424.38,424.43,855 20220311 11:51:00,424.42,424.42,424.04,424.38,1040 20220311 11:52:00,424.38,424.67,424.38,424.47,745 20220311 11:53:00,424.47,424.53,424.32,424.34,515 20220311 11:54:00,424.34,424.41,424.16,424.39,681 20220311 11:55:00,424.38,424.64,424.35,424.54,1073 20220311 11:56:00,424.54,424.54,424.05,424.14,1019 20220311 11:57:00,424.14,424.49,424.13,424.29,1351 20220311 11:58:00,424.3,424.47,424.1,424.28,913 20220311 11:59:00,424.29,424.41,424.22,424.38,601 20220311 12:00:00,424.38,424.41,424.11,424.16,784 20220311 12:01:00,424.17,424.24,423.85,423.97,1001 20220311 12:02:00,423.95,424.2,423.81,423.87,854 20220311 12:03:00,423.85,424.14,423.56,423.96,3347 20220311 12:04:00,423.95,424.38,423.95,424.3,1388 20220311 12:05:00,424.28,424.61,424.26,424.33,1990 20220311 12:06:00,424.3,424.31,424.07,424.11,895 20220311 12:07:00,424.1,424.11,423.85,423.98,1197 20220311 12:08:00,423.96,423.97,423.65,423.76,987 20220311 12:09:00,423.76,423.91,423.47,423.62,2304 20220311 12:10:00,423.61,423.9,423.52,423.9,1758 20220311 12:11:00,423.89,423.97,423.74,423.82,1063 20220311 12:12:00,423.82,424.11,423.75,424.05,1233 20220311 12:13:00,424.05,424.2,423.97,424.01,984 20220311 12:14:00,424.02,424.04,423.76,423.76,989 20220311 12:15:00,423.76,423.9,423.73,423.8,691 20220311 12:16:00,423.79,424.1,423.78,424.03,698 20220311 12:17:00,424.03,424.37,423.98,424.22,1193 20220311 12:18:00,424.22,424.28,424.03,424.16,675 20220311 12:19:00,424.15,424.65,424.06,424.64,1427 20220311 12:20:00,424.62,424.82,424.46,424.68,1833 20220311 12:21:00,424.69,424.7,424.41,424.51,712 20220311 12:22:00,424.51,424.51,424.28,424.47,676 20220311 12:23:00,424.46,424.55,424.24,424.24,1001 20220311 12:24:00,424.23,424.29,424.06,424.17,1446 20220311 12:25:00,424.19,424.25,423.94,423.96,1015 20220311 12:26:00,423.95,424.08,423.95,423.96,777 20220311 12:27:00,423.95,424.0,423.63,423.64,1560 20220311 12:28:00,423.64,423.9,423.61,423.87,1258 20220311 12:29:00,423.89,423.91,423.38,423.47,1705 20220311 12:30:00,423.45,423.79,423.35,423.71,1539 20220311 12:31:00,423.69,423.73,423.54,423.64,734 20220311 12:32:00,423.62,423.63,423.4,423.41,1147 20220311 12:33:00,423.43,423.6,423.41,423.59,691 20220311 12:34:00,423.58,423.8,423.58,423.65,816 20220311 12:35:00,423.65,423.65,423.21,423.27,2016 20220311 12:36:00,423.25,423.31,423.07,423.22,1669 20220311 12:37:00,423.21,423.25,423.04,423.06,935 20220311 12:38:00,423.05,423.18,423.02,423.06,1166 20220311 12:39:00,423.08,423.18,423.0,423.09,1354 20220311 12:40:00,423.1,423.38,423.06,423.26,1101 20220311 12:41:00,423.26,423.41,423.25,423.36,963 20220311 12:42:00,423.35,423.38,423.22,423.32,712 20220311 12:43:00,423.3,423.49,423.17,423.44,1057 20220311 12:44:00,423.45,423.74,423.36,423.74,1937 20220311 12:45:00,423.74,423.86,423.52,423.59,1251 20220311 12:46:00,423.59,423.95,423.59,423.89,1097 20220311 12:47:00,423.89,423.9,423.56,423.68,1001 20220311 12:48:00,423.69,423.8,423.66,423.76,386 20220311 12:49:00,423.76,423.78,423.53,423.59,611 20220311 12:50:00,423.58,423.8,423.54,423.76,571 20220311 12:51:00,423.76,423.81,423.61,423.79,724 20220311 12:52:00,423.8,423.8,423.65,423.75,471 20220311 12:53:00,423.75,423.89,423.65,423.84,785 20220311 12:54:00,423.85,423.93,423.82,423.85,715 20220311 12:55:00,423.84,424.1,423.82,423.99,1424 20220311 12:56:00,423.99,424.33,423.98,424.28,2129 20220311 12:57:00,424.28,424.29,423.93,423.98,1271 20220311 12:58:00,423.97,424.01,423.89,423.91,329 20220311 12:59:00,423.92,424.09,423.9,424.0,530 20220311 13:00:00,424.01,424.03,423.72,423.75,839 20220311 13:01:00,423.75,424.17,423.75,424.15,724 20220311 13:02:00,424.15,424.57,424.13,424.46,2617 20220311 13:03:00,424.46,424.56,424.32,424.39,1881 20220311 13:04:00,424.37,424.4,424.22,424.34,653 20220311 13:05:00,424.36,424.85,424.32,424.75,3486 20220311 13:06:00,424.75,424.78,424.49,424.51,1524 20220311 13:07:00,424.53,424.6,424.24,424.31,664 20220311 13:08:00,424.3,424.4,424.14,424.17,713 20220311 13:09:00,424.16,424.22,424.09,424.19,841 20220311 13:10:00,424.2,424.41,424.17,424.32,1566 20220311 13:11:00,424.3,424.36,424.18,424.24,487 20220311 13:12:00,424.24,424.26,423.96,424.01,758 20220311 13:13:00,424.0,424.23,423.99,424.16,386 20220311 13:14:00,424.13,424.14,424.02,424.07,388 20220311 13:15:00,424.1,424.24,424.07,424.18,658 20220311 13:16:00,424.17,424.39,424.15,424.3,605 20220311 13:17:00,424.29,424.57,424.27,424.48,816 20220311 13:18:00,424.46,424.7,424.44,424.62,747 20220311 13:19:00,424.62,424.71,424.34,424.71,1054 20220311 13:20:00,424.72,424.96,424.64,424.78,1062 20220311 13:21:00,424.78,424.83,424.62,424.75,711 20220311 13:22:00,424.75,424.96,424.67,424.92,1105 20220311 13:23:00,424.95,424.98,424.87,424.93,897 20220311 13:24:00,424.95,425.07,424.88,425.03,1072 20220311 13:25:00,425.02,425.13,424.93,425.12,1126 20220311 13:26:00,425.13,425.2,424.93,425.02,1022 20220311 13:27:00,425.01,425.15,424.94,425.01,777 20220311 13:28:00,424.99,425.19,424.83,425.1,833 20220311 13:29:00,425.09,425.13,424.96,425.01,539 20220311 13:30:00,424.99,425.14,424.94,424.97,1553 20220311 13:31:00,424.99,425.02,424.81,424.81,698 20220311 13:32:00,424.8,424.99,424.78,424.9,680 20220311 13:33:00,424.9,424.99,424.83,424.91,630 20220311 13:34:00,424.9,424.91,424.7,424.84,686 20220311 13:35:00,424.83,425.11,424.81,424.85,754 20220311 13:36:00,424.84,425.0,424.77,425.0,712 20220311 13:37:00,424.99,425.03,424.84,424.86,756 20220311 13:38:00,424.86,424.88,424.64,424.68,989 20220311 13:39:00,424.68,424.69,424.55,424.6,1066 20220311 13:40:00,424.61,424.81,424.58,424.72,834 20220311 13:41:00,424.72,424.74,424.57,424.72,1139 20220311 13:42:00,424.71,424.95,424.71,424.78,1207 20220311 13:43:00,424.79,424.82,424.59,424.73,401 20220311 13:44:00,424.77,424.96,424.72,424.93,614 20220311 13:45:00,424.93,425.12,424.89,425.12,752 20220311 13:46:00,425.12,425.15,424.95,425.09,534 20220311 13:47:00,425.07,425.22,425.04,425.12,628 20220311 13:48:00,425.12,425.22,425.05,425.22,912 20220311 13:49:00,425.21,425.33,425.1,425.32,1279 20220311 13:50:00,425.32,425.52,424.67,424.71,2496 20220311 13:51:00,424.72,424.77,424.18,424.47,1904 20220311 13:52:00,424.46,424.63,424.35,424.35,1105 20220311 13:53:00,424.35,424.36,424.17,424.22,882 20220311 13:54:00,424.22,424.34,424.06,424.06,862 20220311 13:55:00,424.05,424.27,424.03,424.2,958 20220311 13:56:00,424.2,424.36,424.19,424.28,673 20220311 13:57:00,424.27,424.31,424.09,424.1,374 20220311 13:58:00,424.09,424.15,423.7,423.77,943 20220311 13:59:00,423.77,423.84,423.65,423.68,1102 20220311 14:00:00,423.7,423.77,423.36,423.75,2154 20220311 14:01:00,423.74,423.86,423.68,423.72,937 20220311 14:02:00,423.74,424.02,423.7,423.98,1309 20220311 14:03:00,423.95,423.95,423.8,423.85,662 20220311 14:04:00,423.85,424.06,423.81,424.05,898 20220311 14:05:00,424.06,424.12,423.92,424.05,1012 20220311 14:06:00,424.03,424.11,423.86,424.06,914 20220311 14:07:00,424.05,424.09,423.83,423.84,699 20220311 14:08:00,423.82,423.98,423.77,423.86,771 20220311 14:09:00,423.87,424.01,423.76,423.79,596 20220311 14:10:00,423.81,423.85,423.57,423.77,1126 20220311 14:11:00,423.77,423.78,423.65,423.73,567 20220311 14:12:00,423.72,424.01,423.71,423.92,966 20220311 14:13:00,423.9,424.04,423.78,423.92,1130 20220311 14:14:00,423.93,423.97,423.7,423.86,1403 20220311 14:15:00,423.87,423.96,423.87,423.96,194 20220310 04:00:00,424.49,425.5,424.49,425.26,154 20220310 04:01:00,425.57,425.8,425.56,425.8,45 20220310 04:02:00,425.69,425.7,425.4,425.56,10 20220310 04:03:00,425.52,425.52,425.41,425.41,4 20220310 04:04:00,425.8,425.8,425.79,425.8,5 20220310 04:05:00,426.02,426.12,425.87,426.12,10 20220310 04:06:00,426.25,426.34,426.25,426.34,18 20220310 04:07:00,426.42,426.44,426.4,426.4,3 20220310 04:08:00,426.51,426.51,426.42,426.42,2 20220310 04:09:00,426.61,426.61,426.61,426.61,2 20220310 04:10:00,426.6,426.6,426.6,426.6,2 20220310 04:11:00,426.75,426.75,426.68,426.7,3 20220310 04:12:00,426.6,426.6,426.6,426.6,2 20220310 04:13:00,426.6,426.6,426.6,426.6,0 20220310 04:14:00,426.45,426.65,426.45,426.58,29 20220310 04:15:00,426.29,426.37,426.2,426.37,14 20220310 04:16:00,426.37,426.37,426.37,426.37,0 20220310 04:17:00,426.37,426.37,426.37,426.37,0 20220310 04:18:00,426.32,426.32,426.32,426.32,5 20220310 04:19:00,426.3,426.3,426.21,426.21,11 20220310 04:20:00,426.21,426.25,426.19,426.25,51 20220310 04:21:00,426.05,426.05,426.0,426.0,5 20220310 04:22:00,426.01,426.01,425.98,425.98,10 20220310 04:23:00,426.0,426.0,426.0,426.0,1 20220310 04:24:00,425.67,425.67,425.59,425.59,3 20220310 04:25:00,425.5,425.59,425.49,425.5,10 20220310 04:26:00,425.59,425.59,425.54,425.57,25 20220310 04:27:00,425.57,425.57,425.57,425.57,0 20220310 04:28:00,425.49,425.49,425.49,425.49,1 20220310 04:29:00,425.35,425.35,425.35,425.35,2 20220310 04:30:00,425.24,425.24,425.23,425.23,5 20220310 04:31:00,425.21,425.3,425.21,425.3,8 20220310 04:32:00,425.16,425.16,424.82,425.0,18 20220310 04:33:00,425.25,425.25,425.25,425.25,5 20220310 04:34:00,425.32,425.32,425.32,425.32,1 20220310 04:35:00,425.34,425.5,425.34,425.5,7 20220310 04:36:00,425.5,425.5,425.5,425.5,0 20220310 04:37:00,425.5,425.5,425.5,425.5,0 20220310 04:38:00,425.5,425.5,425.5,425.5,0 20220310 04:39:00,425.23,425.47,425.23,425.47,4 20220310 04:40:00,425.54,425.54,425.54,425.54,1 20220310 04:41:00,425.54,425.54,425.54,425.54,0 20220310 04:42:00,425.72,425.72,425.69,425.69,2 20220310 04:43:00,425.69,425.69,425.69,425.69,0 20220310 04:44:00,425.84,425.84,425.84,425.84,2 20220310 04:45:00,425.77,425.77,425.77,425.77,1 20220310 04:46:00,425.71,425.72,425.71,425.72,10 20220310 04:47:00,425.72,425.72,425.72,425.72,0 20220310 04:48:00,425.35,425.35,425.35,425.35,1 20220310 04:49:00,425.35,425.35,425.35,425.35,0 20220310 04:50:00,425.35,425.35,425.35,425.35,0 20220310 04:51:00,425.4,425.4,425.36,425.36,4 20220310 04:52:00,425.35,425.35,425.35,425.35,1 20220310 04:53:00,424.81,424.81,424.4,424.4,46 20220310 04:54:00,424.47,424.95,424.29,424.4,168 20220310 04:55:00,424.53,425.56,424.2,425.56,415 20220310 04:56:00,425.68,425.68,424.85,424.85,20 20220310 04:57:00,424.73,424.9,424.63,424.63,295 20220310 04:58:00,424.66,424.66,424.5,424.5,16 20220310 04:59:00,424.31,424.66,424.31,424.66,9 20220310 05:00:00,424.64,424.64,424.64,424.64,25 20220310 05:01:00,425.14,425.14,425.14,425.14,1 20220310 05:02:00,425.06,425.06,424.91,424.95,16 20220310 05:03:00,424.8,424.8,424.5,424.5,16 20220310 05:04:00,424.85,424.85,424.85,424.85,1 20220310 05:05:00,424.49,424.8,424.28,424.79,17 20220310 05:06:00,424.9,425.05,424.9,424.97,8 20220310 05:07:00,424.97,424.97,424.97,424.97,0 20220310 05:08:00,424.41,424.41,424.0,424.18,60 20220310 05:09:00,424.41,424.5,424.27,424.48,22 20220310 05:10:00,424.23,424.42,424.23,424.42,11 20220310 05:11:00,424.1,424.1,424.0,424.03,21 20220310 05:12:00,424.02,424.1,424.02,424.1,15 20220310 05:13:00,424.2,424.23,424.03,424.03,32 20220310 05:14:00,424.14,424.16,423.93,423.95,92 20220310 05:15:00,423.95,424.4,423.93,424.34,37 20220310 05:16:00,424.5,424.5,424.22,424.22,24 20220310 05:17:00,424.06,424.06,423.91,423.99,43 20220310 05:18:00,423.88,424.09,423.82,424.09,11 20220310 05:19:00,424.07,424.45,424.06,424.2,18 20220310 05:20:00,424.16,424.28,424.04,424.28,8 20220310 05:21:00,424.5,424.7,424.5,424.63,24 20220310 05:22:00,424.63,424.63,424.63,424.63,0 20220310 05:23:00,424.63,424.63,424.63,424.63,0 20220310 05:24:00,424.74,424.78,424.74,424.78,5 20220310 05:25:00,424.58,424.58,424.5,424.51,10 20220310 05:26:00,424.51,424.51,424.51,424.51,0 20220310 05:27:00,424.8,424.8,424.8,424.8,5 20220310 05:28:00,424.75,424.75,424.75,424.75,20 20220310 05:29:00,424.85,424.9,424.85,424.87,64 20220310 05:30:00,424.83,424.83,424.66,424.68,5 20220310 05:31:00,424.47,424.47,424.47,424.47,1 20220310 05:32:00,424.45,424.47,424.45,424.45,8 20220310 05:33:00,424.45,424.45,424.45,424.45,0 20220310 05:34:00,424.45,424.45,424.45,424.45,0 20220310 05:35:00,424.64,424.64,424.64,424.64,5 20220310 05:36:00,424.64,424.64,424.64,424.64,0 20220310 05:37:00,424.64,424.67,424.63,424.67,20 20220310 05:38:00,424.67,424.67,424.67,424.67,0 20220310 05:39:00,424.55,424.55,424.24,424.24,9 20220310 05:40:00,424.32,424.34,424.13,424.15,13 20220310 05:41:00,424.11,424.36,424.11,424.36,4 20220310 05:42:00,424.36,424.36,424.36,424.36,0 20220310 05:43:00,424.3,424.31,424.3,424.31,5 20220310 05:44:00,424.25,424.25,424.25,424.25,2 20220310 05:45:00,424.38,424.41,424.38,424.39,10 20220310 05:46:00,424.33,424.33,424.32,424.32,4 20220310 05:47:00,424.32,424.32,424.32,424.32,0 20220310 05:48:00,424.32,424.32,424.32,424.32,0 20220310 05:49:00,424.5,424.5,424.5,424.5,3 20220310 05:50:00,424.6,424.6,424.6,424.6,1 20220310 05:51:00,424.55,424.55,424.55,424.55,1 20220310 05:52:00,424.55,424.55,424.55,424.55,0 20220310 05:53:00,424.55,424.55,424.55,424.55,0 20220310 05:54:00,424.55,424.55,424.55,424.55,0 20220310 05:55:00,424.65,424.73,424.65,424.65,17 20220310 05:56:00,424.4,424.4,424.0,424.0,7 20220310 05:57:00,423.94,423.94,423.9,423.9,9 20220310 05:58:00,424.03,424.03,423.97,423.97,11 20220310 05:59:00,423.93,423.93,423.9,423.9,15 20220310 06:00:00,423.81,423.81,423.81,423.81,3 20220310 06:01:00,423.81,423.81,423.81,423.81,0 20220310 06:02:00,424.02,424.02,423.94,423.98,33 20220310 06:03:00,423.98,423.98,423.98,423.98,0 20220310 06:04:00,423.98,423.98,423.98,423.98,0 20220310 06:05:00,423.74,423.74,423.33,423.44,14 20220310 06:06:00,423.44,423.53,423.36,423.36,17 20220310 06:07:00,423.36,423.36,423.36,423.36,0 20220310 06:08:00,423.36,423.36,423.36,423.36,0 20220310 06:09:00,423.38,423.38,423.38,423.38,5 20220310 06:10:00,423.33,423.39,423.31,423.31,34 20220310 06:11:00,423.22,423.22,423.2,423.2,4 20220310 06:12:00,423.38,423.43,423.38,423.43,10 20220310 06:13:00,423.85,423.85,423.81,423.81,2 20220310 06:14:00,423.76,423.78,423.76,423.78,2 20220310 06:15:00,423.8,423.83,423.2,423.83,54 20220310 06:16:00,423.78,423.82,423.76,423.76,18 20220310 06:17:00,423.67,423.67,423.59,423.64,14 20220310 06:18:00,423.64,423.64,423.64,423.64,0 20220310 06:19:00,423.61,423.61,423.61,423.61,2 20220310 06:20:00,423.61,423.61,423.61,423.61,0 20220310 06:21:00,423.8,424.06,423.8,424.06,27 20220310 06:22:00,423.98,424.11,423.98,424.11,25 20220310 06:23:00,424.06,424.07,424.0,424.0,13 20220310 06:24:00,424.05,424.3,424.0,424.02,91 20220310 06:25:00,424.02,424.16,424.02,424.13,20 20220310 06:26:00,424.13,424.13,424.13,424.13,1 20220310 06:27:00,424.13,424.13,424.13,424.13,0 20220310 06:28:00,424.28,424.3,424.22,424.25,19 20220310 06:29:00,424.25,424.25,424.25,424.25,0 20220310 06:30:00,424.1,424.14,423.85,423.85,20 20220310 06:31:00,423.8,423.8,423.74,423.74,11 20220310 06:32:00,423.73,423.81,423.27,423.79,54 20220310 06:33:00,423.87,423.87,423.87,423.87,1 20220310 06:34:00,423.97,423.97,423.86,423.89,7 20220310 06:35:00,423.74,423.74,423.67,423.67,6 20220310 06:36:00,423.62,423.9,423.62,423.9,3 20220310 06:37:00,424.05,424.1,424.02,424.05,13 20220310 06:38:00,424.0,424.0,423.83,423.83,60 20220310 06:39:00,423.88,424.0,423.56,423.61,70 20220310 06:40:00,423.47,423.47,423.3,423.45,85 20220310 06:41:00,423.73,423.73,423.57,423.57,55 20220310 06:42:00,423.75,423.79,423.75,423.78,55 20220310 06:43:00,423.78,423.78,423.78,423.78,0 20220310 06:44:00,423.83,424.33,423.79,423.85,183 20220310 06:45:00,423.85,423.85,423.77,423.85,10 20220310 06:46:00,423.73,423.73,423.65,423.65,10 20220310 06:47:00,423.65,423.65,423.5,423.51,59 20220310 06:48:00,423.51,423.51,423.51,423.51,0 20220310 06:49:00,423.38,423.4,423.19,423.27,64 20220310 06:50:00,423.17,423.38,423.16,423.28,23 20220310 06:51:00,423.13,423.13,423.0,423.06,8 20220310 06:52:00,423.1,423.16,423.03,423.16,16 20220310 06:53:00,423.08,423.08,423.0,423.0,50 20220310 06:54:00,423.1,423.11,422.91,422.91,116 20220310 06:55:00,422.82,423.02,422.8,423.02,390 20220310 06:56:00,423.03,423.03,422.97,423.02,27 20220310 06:57:00,423.27,423.27,423.27,423.27,1 20220310 06:58:00,423.09,423.27,423.0,423.27,111 20220310 06:59:00,423.31,423.31,423.31,423.31,10 20220310 07:00:00,423.28,423.48,423.28,423.43,148 20220310 07:01:00,423.4,423.4,423.25,423.25,56 20220310 07:02:00,423.29,423.32,423.02,423.06,186 20220310 07:03:00,423.06,423.06,422.99,422.99,44 20220310 07:04:00,422.96,422.96,422.52,422.56,162 20220310 07:05:00,422.6,422.63,422.6,422.63,71 20220310 07:06:00,422.68,422.79,422.67,422.77,46 20220310 07:07:00,422.78,422.98,422.61,422.67,57 20220310 07:08:00,422.72,423.06,422.72,423.06,13 20220310 07:09:00,423.01,423.17,422.96,423.16,53 20220310 07:10:00,423.09,423.33,423.0,423.21,169 20220310 07:11:00,423.26,423.32,423.09,423.31,204 20220310 07:12:00,423.28,423.3,423.28,423.29,11 20220310 07:13:00,423.1,423.34,423.1,423.34,158 20220310 07:14:00,423.37,423.46,423.37,423.46,11 20220310 07:15:00,423.45,423.46,423.3,423.3,9 20220310 07:16:00,423.29,423.39,423.29,423.39,2 20220310 07:17:00,423.49,423.59,423.47,423.59,58 20220310 07:18:00,423.63,423.65,423.57,423.62,29 20220310 07:19:00,423.65,423.84,423.65,423.72,79 20220310 07:20:00,423.72,423.72,423.54,423.54,7 20220310 07:21:00,423.58,423.77,423.58,423.74,39 20220310 07:22:00,423.5,423.5,423.36,423.47,16 20220310 07:23:00,423.54,423.64,423.54,423.64,12 20220310 07:24:00,423.6,423.6,423.59,423.59,2 20220310 07:25:00,423.77,423.81,423.7,423.75,62 20220310 07:26:00,423.76,423.76,423.64,423.65,27 20220310 07:27:00,423.6,423.73,423.58,423.73,12 20220310 07:28:00,423.7,424.0,423.7,423.84,351 20220310 07:29:00,423.86,424.0,423.84,423.99,84 20220310 07:30:00,423.87,424.0,423.83,423.98,148 20220310 07:31:00,423.92,423.93,423.74,423.74,31 20220310 07:32:00,423.76,423.76,423.64,423.69,19 20220310 07:33:00,423.7,423.7,423.55,423.66,17 20220310 07:34:00,423.57,423.57,423.39,423.39,29 20220310 07:35:00,423.36,423.36,423.25,423.26,97 20220310 07:36:00,423.24,423.24,423.17,423.2,142 20220310 07:37:00,423.18,423.32,423.18,423.32,9 20220310 07:38:00,423.34,423.37,423.24,423.24,44 20220310 07:39:00,423.35,423.57,423.34,423.57,16 20220310 07:40:00,423.57,423.57,423.46,423.5,62 20220310 07:41:00,423.52,423.57,423.49,423.57,10 20220310 07:42:00,423.58,423.58,423.42,423.42,146 20220310 07:43:00,423.43,423.61,423.43,423.56,3 20220310 07:44:00,423.43,423.44,423.38,423.38,18 20220310 07:45:00,423.38,423.59,422.93,422.93,137 20220310 07:46:00,423.0,423.17,422.7,423.03,149 20220310 07:47:00,423.0,423.0,422.78,423.0,65 20220310 07:48:00,423.0,423.0,422.72,422.73,188 20220310 07:49:00,422.8,422.99,422.59,422.67,199 20220310 07:50:00,422.66,422.83,422.6,422.67,69 20220310 07:51:00,422.64,422.77,422.62,422.73,39 20220310 07:52:00,422.7,422.75,422.69,422.73,66 20220310 07:53:00,422.7,422.89,422.69,422.89,15 20220310 07:54:00,422.84,422.85,422.64,422.69,10 20220310 07:55:00,422.74,422.9,422.74,422.86,52 20220310 07:56:00,422.72,422.88,422.72,422.87,133 20220310 07:57:00,422.87,423.0,422.79,422.83,70 20220310 07:58:00,422.91,423.0,422.89,422.99,85 20220310 07:59:00,422.95,422.95,422.35,422.39,105 20220310 08:00:00,423.3,426.42,422.19,422.43,622 20220310 08:01:00,422.56,426.87,422.42,422.52,210 20220310 08:02:00,422.62,422.62,422.44,422.44,38 20220310 08:03:00,422.56,422.58,422.4,422.43,29 20220310 08:04:00,422.41,422.42,422.29,422.36,187 20220310 08:05:00,422.34,422.41,422.3,422.38,340 20220310 08:06:00,422.34,422.42,422.1,422.13,37 20220310 08:07:00,422.24,422.27,422.02,422.09,248 20220310 08:08:00,422.08,422.2,421.91,422.15,327 20220310 08:09:00,422.07,422.09,421.89,421.91,39 20220310 08:10:00,421.97,422.31,421.97,422.22,247 20220310 08:11:00,422.13,422.27,422.13,422.19,61 20220310 08:12:00,422.21,422.5,422.21,422.48,128 20220310 08:13:00,422.46,422.48,422.31,422.4,105 20220310 08:14:00,422.36,422.44,422.29,422.3,55 20220310 08:15:00,422.25,422.53,422.19,422.5,161 20220310 08:16:00,422.54,422.54,422.31,422.35,405 20220310 08:17:00,422.38,422.45,422.23,422.24,42 20220310 08:18:00,422.16,422.4,422.15,422.37,148 20220310 08:19:00,422.39,422.55,422.38,422.5,160 20220310 08:20:00,422.47,422.49,422.35,422.39,85 20220310 08:21:00,422.45,422.5,422.35,422.35,411 20220310 08:22:00,422.5,422.55,422.5,422.55,13 20220310 08:23:00,422.57,422.6,422.51,422.58,90 20220310 08:24:00,422.58,422.69,422.57,422.61,181 20220310 08:25:00,422.59,422.66,422.53,422.53,92 20220310 08:26:00,422.54,422.59,422.46,422.59,209 20220310 08:27:00,422.63,422.69,422.62,422.62,22 20220310 08:28:00,422.7,422.78,422.67,422.72,73 20220310 08:29:00,422.72,422.88,422.66,422.78,382 20220310 08:30:00,422.75,424.06,422.44,423.55,1627 20220310 08:31:00,423.44,423.44,423.01,423.26,579 20220310 08:32:00,423.23,423.87,423.23,423.87,452 20220310 08:33:00,423.85,424.35,423.83,424.24,772 20220310 08:34:00,424.33,424.41,423.97,424.05,680 20220310 08:35:00,424.13,424.21,423.7,423.7,314 20220310 08:36:00,423.7,423.86,423.41,423.51,359 20220310 08:37:00,423.6,423.72,423.09,423.09,286 20220310 08:38:00,423.13,423.37,423.03,423.34,724 20220310 08:39:00,423.37,423.39,423.22,423.22,198 20220310 08:40:00,423.21,423.27,423.0,423.14,313 20220310 08:41:00,423.14,423.47,423.14,423.21,293 20220310 08:42:00,423.28,423.3,423.13,423.13,210 20220310 08:43:00,423.09,423.09,422.84,422.91,343 20220310 08:44:00,422.98,422.99,422.87,422.97,56 20220310 08:45:00,422.9,423.3,422.87,423.18,173 20220310 08:46:00,423.25,423.25,423.16,423.17,119 20220310 08:47:00,423.18,423.18,422.8,422.87,286 20220310 08:48:00,422.94,422.94,422.4,422.4,470 20220310 08:49:00,422.4,422.41,422.1,422.2,324 20220310 08:50:00,422.24,422.24,421.78,421.98,314 20220310 08:51:00,421.96,422.16,421.87,421.88,319 20220310 08:52:00,421.89,422.0,421.85,422.0,349 20220310 08:53:00,421.91,422.16,421.75,422.16,249 20220310 08:54:00,422.13,422.19,422.03,422.06,101 20220310 08:55:00,422.08,422.26,422.05,422.05,329 20220310 08:56:00,422.06,422.23,422.03,422.17,305 20220310 08:57:00,422.18,422.23,422.03,422.21,47 20220310 08:58:00,422.25,422.32,422.16,422.16,82 20220310 08:59:00,422.2,422.26,422.0,422.0,42 20220310 09:00:00,421.99,422.12,421.91,422.03,183 20220310 09:01:00,422.07,422.08,421.86,421.9,96 20220310 09:02:00,421.92,421.97,421.75,421.75,230 20220310 09:03:00,421.8,422.11,421.75,422.11,102 20220310 09:04:00,422.06,422.22,422.05,422.16,357 20220310 09:05:00,422.12,422.24,422.1,422.1,117 20220310 09:06:00,422.16,422.23,421.95,421.95,77 20220310 09:07:00,421.92,422.13,421.92,422.13,20 20220310 09:08:00,422.16,422.26,421.87,421.94,199 20220310 09:09:00,421.96,422.07,421.9,422.01,201 20220310 09:10:00,421.91,422.1,421.81,421.89,177 20220310 09:11:00,421.93,421.93,421.8,421.86,95 20220310 09:12:00,421.87,421.99,421.86,421.9,111 20220310 09:13:00,421.88,422.09,421.88,422.09,40 20220310 09:14:00,422.1,422.15,422.0,422.07,71 20220310 09:15:00,422.14,422.16,422.03,422.04,125 20220310 09:16:00,422.0,422.1,421.88,422.1,138 20220310 09:17:00,422.1,422.1,421.98,422.0,18 20220310 09:18:00,421.99,422.1,421.94,422.09,26 20220310 09:19:00,422.07,422.19,422.03,422.19,36 20220310 09:20:00,422.09,422.29,422.09,422.17,132 20220310 09:21:00,422.16,422.19,422.05,422.11,84 20220310 09:22:00,422.09,422.09,421.85,421.98,128 20220310 09:23:00,421.95,422.03,421.88,422.02,140 20220310 09:24:00,421.99,422.11,421.94,422.11,154 20220310 09:25:00,422.15,422.31,422.15,422.31,125 20220310 09:26:00,422.32,422.32,422.0,422.19,279 20220310 09:27:00,422.23,422.38,422.23,422.33,349 20220310 09:28:00,422.29,422.4,422.23,422.37,289 20220310 09:29:00,422.37,422.53,422.29,422.5,535 20220310 09:30:00,422.52,423.1,422.42,422.77,7188 20220310 09:31:00,422.78,422.88,422.26,422.43,3756 20220310 09:32:00,422.45,422.48,422.14,422.18,2183 20220310 09:33:00,422.18,423.32,422.18,423.09,3048 20220310 09:34:00,423.07,423.22,422.77,422.95,3124 20220310 09:35:00,422.94,422.94,422.58,422.77,3519 20220310 09:36:00,422.79,422.99,422.5,422.65,4809 20220310 09:37:00,422.65,422.74,422.31,422.52,2950 20220310 09:38:00,422.52,422.63,422.13,422.25,3341 20220310 09:39:00,422.25,422.31,422.04,422.13,2876 20220310 09:40:00,422.12,423.2,422.08,422.93,4230 20220310 09:41:00,422.91,423.1,422.63,422.94,2226 20220310 09:42:00,422.94,423.4,422.76,422.87,3139 20220310 09:43:00,422.83,422.98,422.37,422.69,2816 20220310 09:44:00,422.7,422.91,422.63,422.77,2152 20220310 09:45:00,422.78,423.2,422.5,423.12,3005 20220310 09:46:00,423.13,423.13,422.41,422.65,2443 20220310 09:47:00,422.66,422.74,422.33,422.52,2531 20220310 09:48:00,422.51,422.76,422.44,422.53,1754 20220310 09:49:00,422.52,422.74,422.27,422.34,2250 20220310 09:50:00,422.32,422.73,422.07,422.57,3271 20220310 09:51:00,422.58,422.98,422.51,422.54,3614 20220310 09:52:00,422.56,422.56,422.1,422.52,3267 20220310 09:53:00,422.53,423.09,422.4,422.97,3241 20220310 09:54:00,422.99,423.29,422.88,423.15,3511 20220310 09:55:00,423.13,424.0,423.08,423.89,5035 20220310 09:56:00,423.87,424.18,423.75,424.0,2972 20220310 09:57:00,424.01,424.62,423.96,424.6,2727 20220310 09:58:00,424.58,425.0,424.52,424.57,4108 20220310 09:59:00,424.58,424.61,424.33,424.54,2446 20220310 10:00:00,424.55,424.64,423.88,423.93,2916 20220310 10:01:00,423.93,424.09,423.71,423.87,2363 20220310 10:02:00,423.88,423.9,423.45,423.73,2866 20220310 10:03:00,423.7,423.79,423.35,423.39,1883 20220310 10:04:00,423.39,423.68,423.36,423.57,2018 20220310 10:05:00,423.59,423.96,423.59,423.71,1746 20220310 10:06:00,423.72,424.06,423.68,423.9,1956 20220310 10:07:00,423.92,423.92,423.51,423.59,2243 20220310 10:08:00,423.58,424.17,423.45,423.61,2809 20220310 10:09:00,423.62,424.09,423.62,423.99,1446 20220310 10:10:00,424.0,424.24,423.84,423.95,2143 20220310 10:11:00,423.96,424.07,423.73,423.75,1895 20220310 10:12:00,423.79,424.46,423.53,423.97,3290 20220310 10:13:00,423.96,424.37,423.94,424.1,1846 20220310 10:14:00,424.06,424.37,423.99,424.09,1395 20220310 10:15:00,424.09,424.25,423.95,424.15,1762 20220310 10:16:00,424.16,424.74,424.05,424.72,2525 20220310 10:17:00,424.72,424.99,424.35,424.78,3602 20220310 10:18:00,424.78,424.98,424.51,424.61,2642 20220310 10:19:00,424.61,425.29,424.52,425.17,3375 20220310 10:20:00,425.17,425.19,424.8,424.81,3105 20220310 10:21:00,424.83,424.83,424.35,424.51,1896 20220310 10:22:00,424.51,425.02,424.42,424.98,2071 20220310 10:23:00,424.98,424.98,424.37,424.43,1622 20220310 10:24:00,424.4,424.43,423.79,424.06,2117 20220310 10:25:00,424.05,424.46,424.05,424.35,1555 20220310 10:26:00,424.34,424.57,423.89,423.99,2149 20220310 10:27:00,423.99,424.22,423.81,423.85,1284 20220310 10:28:00,423.86,424.11,423.83,424.09,1180 20220310 10:29:00,424.08,424.13,423.14,423.18,2110 20220310 10:30:00,423.17,423.64,423.12,423.35,2237 20220310 10:31:00,423.34,423.56,423.26,423.45,1241 20220310 10:32:00,423.41,423.43,422.9,422.96,1878 20220310 10:33:00,422.95,423.03,422.39,422.46,1971 20220310 10:34:00,422.44,422.45,422.21,422.33,1731 20220310 10:35:00,422.33,422.58,422.11,422.39,1435 20220310 10:36:00,422.38,422.59,422.24,422.48,1674 20220310 10:37:00,422.46,422.62,422.37,422.46,1627 20220310 10:38:00,422.45,422.58,422.32,422.46,993 20220310 10:39:00,422.44,422.78,422.37,422.72,1586 20220310 10:40:00,422.71,422.8,422.59,422.79,1458 20220310 10:41:00,422.8,423.04,422.78,423.0,1590 20220310 10:42:00,422.99,423.07,422.78,422.91,1692 20220310 10:43:00,422.9,423.13,422.79,422.98,1188 20220310 10:44:00,422.97,423.01,422.67,422.7,1296 20220310 10:45:00,422.71,422.86,422.45,422.64,1526 20220310 10:46:00,422.66,422.69,422.48,422.62,1890 20220310 10:47:00,422.62,423.29,422.62,423.22,2043 20220310 10:48:00,423.23,423.47,423.18,423.41,1441 20220310 10:49:00,423.39,423.47,423.18,423.26,1236 20220310 10:50:00,423.24,423.26,422.79,422.8,1525 20220310 10:51:00,422.81,422.82,422.27,422.51,2093 20220310 10:52:00,422.53,422.6,422.29,422.37,943 20220310 10:53:00,422.37,422.43,422.26,422.37,819 20220310 10:54:00,422.36,422.36,422.0,422.05,2272 20220310 10:55:00,422.04,422.11,421.74,421.84,2092 20220310 10:56:00,421.83,422.04,421.75,421.93,1238 20220310 10:57:00,421.93,422.03,421.81,422.01,1543 20220310 10:58:00,422.01,422.05,421.59,421.62,1554 20220310 10:59:00,421.62,421.85,421.52,421.78,1053 20220310 11:00:00,421.77,421.77,421.47,421.58,1470 20220310 11:01:00,421.58,421.68,421.24,421.37,2125 20220310 11:02:00,421.36,421.4,421.24,421.32,1370 20220310 11:03:00,421.32,421.63,421.25,421.52,2018 20220310 11:04:00,421.53,421.6,421.32,421.37,846 20220310 11:05:00,421.35,421.6,421.34,421.44,994 20220310 11:06:00,421.43,421.53,421.1,421.19,1435 20220310 11:07:00,421.2,421.27,420.96,421.11,1805 20220310 11:08:00,421.11,421.43,421.11,421.27,1142 20220310 11:09:00,421.28,421.45,421.27,421.34,1061 20220310 11:10:00,421.35,421.39,421.2,421.3,928 20220310 11:11:00,421.31,421.47,421.28,421.34,774 20220310 11:12:00,421.32,421.55,421.2,421.44,886 20220310 11:13:00,421.42,421.84,421.33,421.78,1735 20220310 11:14:00,421.78,421.84,421.53,421.78,1272 20220310 11:15:00,421.71,421.73,421.36,421.4,892 20220310 11:16:00,421.41,421.49,421.19,421.47,1424 20220310 11:17:00,421.48,421.62,421.37,421.38,696 20220310 11:18:00,421.4,421.65,421.38,421.55,876 20220310 11:19:00,421.54,421.7,421.46,421.47,739 20220310 11:20:00,421.49,421.76,421.32,421.63,1036 20220310 11:21:00,421.64,421.88,421.59,421.65,1593 20220310 11:22:00,421.64,421.65,421.13,421.26,2723 20220310 11:23:00,421.26,421.35,420.89,421.1,2127 20220310 11:24:00,421.1,421.3,421.04,421.17,1506 20220310 11:25:00,421.17,421.2,420.97,421.16,1909 20220310 11:26:00,421.16,421.23,420.81,420.88,1424 20220310 11:27:00,420.89,420.89,420.5,420.65,2253 20220310 11:28:00,420.67,420.79,420.55,420.6,1188 20220310 11:29:00,420.58,420.79,420.52,420.78,1043 20220310 11:30:00,420.77,421.08,420.74,420.83,1623 20220310 11:31:00,420.83,420.9,420.66,420.86,1363 20220310 11:32:00,420.84,421.02,420.83,420.85,918 20220310 11:33:00,420.86,420.95,420.59,420.64,839 20220310 11:34:00,420.63,420.84,420.61,420.84,873 20220310 11:35:00,420.82,421.02,420.57,420.6,1356 20220310 11:36:00,420.61,420.8,420.57,420.67,1334 20220310 11:37:00,420.66,420.98,420.58,420.84,1423 20220310 11:38:00,420.83,420.93,420.69,420.79,861 20220310 11:39:00,420.78,420.78,420.56,420.62,707 20220310 11:40:00,420.64,420.9,420.64,420.82,1134 20220310 11:41:00,420.81,420.81,420.44,420.68,1204 20220310 11:42:00,420.67,420.89,420.61,420.82,1785 20220310 11:43:00,420.82,420.95,420.74,420.8,685 20220310 11:44:00,420.79,421.32,420.72,421.27,1589 20220310 11:45:00,421.28,421.34,420.99,421.1,1330 20220310 11:46:00,421.05,421.08,420.93,421.03,924 20220310 11:47:00,421.02,421.12,420.74,420.91,1555 20220310 11:48:00,420.9,421.24,420.9,421.13,847 20220310 11:49:00,421.13,421.26,421.04,421.16,1118 20220310 11:50:00,421.16,421.43,421.04,421.19,1169 20220310 11:51:00,421.18,421.37,421.17,421.33,798 20220310 11:52:00,421.32,421.72,421.26,421.71,1539 20220310 11:53:00,421.72,421.9,421.51,421.9,1803 20220310 11:54:00,421.88,421.88,421.64,421.71,1137 20220310 11:55:00,421.72,421.72,421.47,421.54,1264 20220310 11:56:00,421.53,421.64,421.49,421.55,681 20220310 11:57:00,421.53,421.73,421.53,421.59,707 20220310 11:58:00,421.61,421.76,421.55,421.69,735 20220310 11:59:00,421.68,422.02,421.66,421.92,1196 20220310 12:00:00,421.91,421.94,421.75,421.85,1097 20220310 12:01:00,421.85,422.29,421.82,422.18,1932 20220310 12:02:00,422.17,422.21,422.11,422.17,797 20220310 12:03:00,422.15,422.18,421.92,421.95,855 20220310 12:04:00,421.95,422.16,421.91,422.09,745 20220310 12:05:00,422.11,422.34,422.1,422.32,874 20220310 12:06:00,422.3,422.37,422.16,422.19,1241 20220310 12:07:00,422.18,422.18,421.81,421.93,1052 20220310 12:08:00,421.94,422.01,421.74,421.77,890 20220310 12:09:00,421.76,421.87,421.68,421.8,788 20220310 12:10:00,421.83,422.03,421.77,421.82,1027 20220310 12:11:00,421.82,421.88,421.72,421.75,536 20220310 12:12:00,421.75,421.97,421.68,421.92,1017 20220310 12:13:00,421.92,421.95,421.71,421.86,518 20220310 12:14:00,421.86,422.08,421.75,422.06,566 20220310 12:15:00,422.06,422.23,422.03,422.16,885 20220310 12:16:00,422.16,422.21,421.93,422.15,715 20220310 12:17:00,422.16,422.26,421.94,421.95,560 20220310 12:18:00,421.94,422.13,421.88,422.07,482 20220310 12:19:00,422.07,422.18,422.02,422.14,820 20220310 12:20:00,422.14,422.22,422.03,422.07,635 20220310 12:21:00,422.06,422.65,422.05,422.56,1953 20220310 12:22:00,422.54,422.99,422.52,422.8,2113 20220310 12:23:00,422.8,423.04,422.8,423.02,888 20220310 12:24:00,423.02,423.09,422.95,423.03,766 20220310 12:25:00,423.04,423.19,422.87,422.89,1093 20220310 12:26:00,422.89,422.98,422.79,422.87,665 20220310 12:27:00,422.86,422.97,422.78,422.9,802 20220310 12:28:00,422.87,422.89,422.75,422.79,709 20220310 12:29:00,422.8,422.94,422.75,422.87,606 20220310 12:30:00,422.86,422.91,422.76,422.76,1008 20220310 12:31:00,422.77,422.82,422.62,422.71,964 20220310 12:32:00,422.71,422.74,422.5,422.54,1027 20220310 12:33:00,422.53,422.62,422.39,422.39,643 20220310 12:34:00,422.38,422.51,422.31,422.36,529 20220310 12:35:00,422.34,422.41,422.01,422.08,1193 20220310 12:36:00,422.07,422.08,421.77,421.84,839 20220310 12:37:00,421.84,422.0,421.77,421.91,534 20220310 12:38:00,421.91,421.91,421.77,421.86,419 20220310 12:39:00,421.86,421.89,421.76,421.79,429 20220310 12:40:00,421.8,421.86,421.56,421.78,859 20220310 12:41:00,421.78,421.8,421.51,421.61,688 20220310 12:42:00,421.63,421.68,421.53,421.62,414 20220310 12:43:00,421.62,421.68,421.49,421.52,745 20220310 12:44:00,421.51,421.64,421.42,421.62,833 20220310 12:45:00,421.63,421.63,421.46,421.56,430 20220310 12:46:00,421.56,421.74,421.47,421.69,729 20220310 12:47:00,421.7,421.86,421.68,421.74,982 20220310 12:48:00,421.75,421.91,421.63,421.67,1385 20220310 12:49:00,421.68,421.91,421.66,421.86,481 20220310 12:50:00,421.85,421.93,421.68,421.72,808 20220310 12:51:00,421.72,421.75,421.61,421.62,765 20220310 12:52:00,421.6,421.61,421.25,421.41,1230 20220310 12:53:00,421.4,421.4,421.23,421.32,600 20220310 12:54:00,421.32,421.36,421.16,421.33,770 20220310 12:55:00,421.33,421.56,421.32,421.42,781 20220310 12:56:00,421.41,421.61,421.41,421.55,540 20220310 12:57:00,421.55,421.58,421.41,421.48,690 20220310 12:58:00,421.46,421.62,421.3,421.54,649 20220310 12:59:00,421.55,421.6,421.38,421.49,654 20220310 13:00:00,421.49,421.51,421.36,421.45,503 20220310 13:01:00,421.45,421.56,421.45,421.52,389 20220310 13:02:00,421.53,422.01,421.51,421.78,1303 20220310 13:03:00,421.76,421.78,421.34,421.44,1076 20220310 13:04:00,421.43,421.44,421.1,421.13,826 20220310 13:05:00,421.13,421.32,421.11,421.3,789 20220310 13:06:00,421.3,421.66,421.25,421.57,1005 20220310 13:07:00,421.58,421.7,421.44,421.53,793 20220310 13:08:00,421.52,421.67,421.47,421.47,818 20220310 13:09:00,421.47,421.58,421.45,421.54,668 20220310 13:10:00,421.56,421.85,421.42,421.81,1804 20220310 13:11:00,421.81,421.9,421.67,421.86,940 20220310 13:12:00,421.87,422.17,421.79,422.06,1292 20220310 13:13:00,422.06,422.16,421.91,421.93,813 20220310 13:14:00,421.93,421.99,421.62,421.69,799 20220310 13:15:00,421.71,421.75,421.56,421.74,783 20220310 13:16:00,421.73,422.02,421.72,421.9,693 20220310 13:17:00,421.91,422.06,421.9,422.04,575 20220310 13:18:00,422.06,422.27,421.86,422.19,906 20220310 13:19:00,422.21,422.59,422.2,422.48,1994 20220310 13:20:00,422.45,422.68,422.37,422.56,826 20220310 13:21:00,422.56,422.58,422.06,422.2,1011 20220310 13:22:00,422.16,422.35,422.14,422.32,476 20220310 13:23:00,422.34,422.36,422.17,422.25,498 20220310 13:24:00,422.25,422.36,422.17,422.3,729 20220310 13:25:00,422.31,422.33,421.95,422.0,899 20220310 13:26:00,422.0,422.16,421.98,422.06,776 20220310 13:27:00,422.05,422.32,421.97,422.29,1032 20220310 13:28:00,422.29,422.62,422.28,422.39,1173 20220310 13:29:00,422.41,422.52,422.37,422.39,389 20220310 13:30:00,422.39,422.54,422.27,422.48,1454 20220310 13:31:00,422.48,422.52,422.29,422.37,791 20220310 13:32:00,422.36,422.36,422.1,422.29,1229 20220310 13:33:00,422.29,422.34,422.19,422.34,798 20220310 13:34:00,422.35,422.82,422.26,422.69,1206 20220310 13:35:00,422.68,422.87,422.52,422.79,840 20220310 13:36:00,422.79,423.0,422.78,422.81,1234 20220310 13:37:00,422.82,422.82,422.57,422.6,676 20220310 13:38:00,422.6,422.67,422.33,422.5,818 20220310 13:39:00,422.48,422.6,422.37,422.44,737 20220310 13:40:00,422.46,422.72,422.46,422.5,2020 20220310 13:41:00,422.5,422.54,422.24,422.35,999 20220310 13:42:00,422.33,422.45,422.25,422.33,989 20220310 13:43:00,422.36,422.47,422.19,422.42,779 20220310 13:44:00,422.41,422.6,422.36,422.44,998 20220310 13:45:00,422.44,422.85,422.43,422.83,903 20220310 13:46:00,422.82,423.0,422.73,422.97,1911 20220310 13:47:00,422.98,423.38,422.92,423.22,2915 20220310 13:48:00,423.2,423.29,423.16,423.21,589 20220310 13:49:00,423.18,423.75,423.18,423.7,2463 20220310 13:50:00,423.71,423.76,423.51,423.55,1641 20220310 13:51:00,423.56,423.87,423.56,423.69,1410 20220310 13:52:00,423.7,423.8,423.42,423.44,913 20220310 13:53:00,423.44,423.58,423.31,423.41,1501 20220310 13:54:00,423.41,423.57,423.41,423.46,601 20220310 13:55:00,423.48,423.49,423.34,423.42,857 20220310 13:56:00,423.41,423.52,423.2,423.31,901 20220310 13:57:00,423.31,423.52,423.26,423.44,886 20220310 13:58:00,423.44,423.79,423.41,423.73,1497 20220310 13:59:00,423.74,423.77,423.45,423.48,792 20220310 14:00:00,423.48,423.64,423.42,423.53,859 20220310 14:01:00,423.53,423.53,423.35,423.42,504 20220310 14:02:00,423.41,423.56,423.35,423.5,783 20220310 14:03:00,423.48,424.44,423.48,424.33,2665 20220310 14:04:00,424.32,424.94,424.23,424.92,5314 20220310 14:05:00,424.93,425.31,424.52,424.6,3842 20220310 14:06:00,424.62,424.74,424.4,424.51,2252 20220310 14:07:00,424.49,424.59,424.4,424.53,1846 20220310 14:08:00,424.54,424.54,424.26,424.3,1706 20220310 14:09:00,424.29,424.45,424.08,424.18,1398 20220310 14:10:00,424.19,424.27,424.08,424.15,1003 20220310 14:11:00,424.11,424.16,424.02,424.02,844 20220310 14:12:00,424.02,424.4,423.94,424.25,1387 20220310 14:13:00,424.25,424.3,423.97,424.26,977 20220310 14:14:00,424.23,424.3,424.08,424.22,873 20220310 14:15:00,424.2,424.26,424.15,424.17,67 20220309 04:00:00,421.5,421.85,419.11,421.83,108 20220309 04:01:00,421.96,422.09,421.93,422.01,75 20220309 04:02:00,422.02,422.24,421.94,421.96,62 20220309 04:03:00,421.86,421.94,421.83,421.84,15 20220309 04:04:00,422.06,422.06,421.92,422.0,24 20220309 04:05:00,421.9,422.0,421.89,421.89,60 20220309 04:06:00,422.1,422.13,422.04,422.06,11 20220309 04:07:00,422.1,422.15,422.08,422.08,73 20220309 04:08:00,421.97,421.97,421.97,421.97,3 20220309 04:09:00,421.69,421.74,421.66,421.66,32 20220309 04:10:00,421.79,421.88,421.79,421.88,5 20220309 04:11:00,422.0,422.0,422.0,422.0,1 20220309 04:12:00,421.62,421.62,421.62,421.62,1 20220309 04:13:00,421.51,421.51,421.47,421.47,22 20220309 04:14:00,421.38,421.38,421.29,421.29,21 20220309 04:15:00,421.81,421.86,421.81,421.86,11 20220309 04:16:00,421.91,421.98,421.91,421.95,38 20220309 04:17:00,421.87,421.87,421.73,421.73,23 20220309 04:18:00,422.01,422.04,422.0,422.04,3 20220309 04:19:00,422.04,422.14,422.04,422.13,9 20220309 04:20:00,422.21,422.36,422.21,422.33,28 20220309 04:21:00,422.25,422.26,422.25,422.26,2 20220309 04:22:00,422.33,422.4,422.26,422.4,23 20220309 04:23:00,422.4,422.59,422.4,422.58,22 20220309 04:24:00,422.6,422.69,422.6,422.69,3 20220309 04:25:00,422.67,422.67,422.61,422.62,3 20220309 04:26:00,422.64,422.79,422.64,422.79,4 20220309 04:27:00,422.85,422.94,422.84,422.85,5 20220309 04:28:00,422.89,422.89,422.81,422.82,14 20220309 04:29:00,422.84,422.84,422.73,422.73,78 20220309 04:30:00,422.75,422.78,422.74,422.74,52 20220309 04:31:00,422.74,422.77,422.74,422.77,2 20220309 04:32:00,422.75,422.75,422.74,422.74,2 20220309 04:33:00,422.59,422.59,422.55,422.55,122 20220309 04:34:00,422.97,423.18,422.97,423.18,32 20220309 04:35:00,423.06,423.18,423.06,423.11,7 20220309 04:36:00,423.01,423.1,423.01,423.1,10 20220309 04:37:00,423.25,423.27,423.2,423.23,37 20220309 04:38:00,423.16,423.26,423.16,423.26,3 20220309 04:39:00,423.29,423.38,423.14,423.38,21 20220309 04:40:00,423.44,423.57,423.44,423.57,14 20220309 04:41:00,423.59,423.59,423.31,423.46,5 20220309 04:42:00,423.46,423.61,423.46,423.61,3 20220309 04:43:00,423.63,423.77,423.57,423.76,65 20220309 04:44:00,423.69,423.83,423.69,423.71,15 20220309 04:45:00,423.67,423.68,423.67,423.68,7 20220309 04:46:00,423.61,423.61,423.17,423.19,17 20220309 04:47:00,423.11,423.14,422.85,422.85,104 20220309 04:48:00,422.95,423.02,422.95,423.02,12 20220309 04:49:00,423.1,423.1,423.06,423.06,4 20220309 04:50:00,423.11,423.27,423.04,423.27,14 20220309 04:51:00,423.36,423.41,423.33,423.41,7 20220309 04:52:00,423.43,423.49,423.43,423.49,2 20220309 04:53:00,423.66,423.93,423.66,423.79,51 20220309 04:54:00,423.78,423.79,423.66,423.72,6 20220309 04:55:00,423.72,423.72,423.72,423.72,0 20220309 04:56:00,423.63,423.66,423.6,423.66,134 20220309 04:57:00,423.6,423.6,423.47,423.47,117 20220309 04:58:00,423.45,423.46,423.43,423.43,4 20220309 04:59:00,423.56,423.88,423.55,423.87,50 20220309 05:00:00,423.84,423.84,423.49,423.49,3 20220309 05:01:00,423.4,423.42,423.38,423.39,4 20220309 05:02:00,423.3,423.35,423.3,423.3,17 20220309 05:03:00,423.25,423.56,423.25,423.55,42 20220309 05:04:00,423.68,423.95,423.68,423.95,50 20220309 05:05:00,423.91,423.91,423.91,423.91,19 20220309 05:06:00,423.87,424.18,423.87,424.18,53 20220309 05:07:00,423.99,423.99,423.97,423.97,18 20220309 05:08:00,423.97,423.97,423.88,423.88,9 20220309 05:09:00,423.95,423.95,423.83,423.83,2 20220309 05:10:00,423.9,424.1,423.9,424.1,16 20220309 05:11:00,423.91,423.91,423.68,423.68,16 20220309 05:12:00,423.69,423.69,423.58,423.69,19 20220309 05:13:00,423.68,423.8,423.66,423.79,20 20220309 05:14:00,423.84,424.0,423.82,424.0,199 20220309 05:15:00,424.0,424.0,424.0,424.0,0 20220309 05:16:00,423.69,423.69,423.67,423.68,4 20220309 05:17:00,423.67,423.67,423.56,423.56,25 20220309 05:18:00,423.62,423.62,423.62,423.62,1 20220309 05:19:00,423.81,424.14,423.81,424.1,26 20220309 05:20:00,423.7,423.7,423.7,423.7,5 20220309 05:21:00,423.63,423.63,423.6,423.61,21 20220309 05:22:00,423.4,423.44,423.21,423.44,45 20220309 05:23:00,423.45,423.45,423.45,423.45,1 20220309 05:24:00,423.4,423.4,423.34,423.34,79 20220309 05:25:00,423.41,423.54,423.41,423.47,22 20220309 05:26:00,423.47,423.47,423.47,423.47,0 20220309 05:27:00,423.57,423.57,423.38,423.38,11 20220309 05:28:00,423.46,423.78,423.46,423.71,24 20220309 05:29:00,423.76,423.88,423.76,423.88,4 20220309 05:30:00,424.0,424.0,424.0,424.0,2 20220309 05:31:00,424.0,424.0,424.0,424.0,0 20220309 05:32:00,423.96,424.19,423.96,423.99,18 20220309 05:33:00,423.7,423.71,423.7,423.71,3 20220309 05:34:00,423.89,423.89,423.86,423.86,3 20220309 05:35:00,423.92,423.97,423.92,423.97,27 20220309 05:36:00,424.11,424.29,424.05,424.29,27 20220309 05:37:00,424.3,424.3,424.17,424.17,20 20220309 05:38:00,424.08,424.08,424.08,424.08,1 20220309 05:39:00,424.08,424.08,424.08,424.08,0 20220309 05:40:00,423.88,423.95,423.88,423.95,4 20220309 05:41:00,423.97,423.97,423.94,423.97,15 20220309 05:42:00,423.97,423.97,423.97,423.97,0 20220309 05:43:00,423.97,423.97,423.97,423.97,0 20220309 05:44:00,424.2,424.23,424.2,424.23,200 20220309 05:45:00,424.23,424.23,424.23,424.23,0 20220309 05:46:00,423.99,423.99,423.99,423.99,1 20220309 05:47:00,424.04,424.05,424.02,424.02,7 20220309 05:48:00,424.08,424.08,423.99,423.99,2 20220309 05:49:00,423.98,424.04,423.86,423.87,40 20220309 05:50:00,424.11,424.11,424.0,424.0,27 20220309 05:51:00,423.96,424.06,423.68,423.7,51 20220309 05:52:00,423.7,423.7,423.21,423.29,78 20220309 05:53:00,423.3,423.54,423.3,423.44,10 20220309 05:54:00,423.43,423.43,423.39,423.39,18 20220309 05:55:00,423.29,423.29,423.19,423.2,15 20220309 05:56:00,423.15,423.24,423.15,423.24,2 20220309 05:57:00,423.23,423.23,423.09,423.2,13 20220309 05:58:00,423.13,423.17,422.67,422.67,54 20220309 05:59:00,422.7,423.06,422.56,423.06,19 20220309 06:00:00,422.86,422.86,422.73,422.77,12 20220309 06:01:00,422.77,422.97,422.73,422.93,25 20220309 06:02:00,422.97,422.97,422.96,422.96,2 20220309 06:03:00,422.91,422.98,422.84,422.98,15 20220309 06:04:00,423.03,423.37,423.03,423.37,12 20220309 06:05:00,423.37,423.37,423.37,423.37,0 20220309 06:06:00,423.36,423.37,423.36,423.37,3 20220309 06:07:00,423.4,423.4,423.4,423.4,1 20220309 06:08:00,423.63,423.66,423.53,423.53,7 20220309 06:09:00,423.64,423.64,423.58,423.58,57 20220309 06:10:00,423.5,423.54,423.38,423.44,35 20220309 06:11:00,423.65,423.65,423.46,423.56,8 20220309 06:12:00,423.37,423.37,423.37,423.37,1 20220309 06:13:00,423.37,423.37,423.37,423.37,0 20220309 06:14:00,423.11,423.11,423.06,423.06,2 20220309 06:15:00,423.03,423.07,423.03,423.07,3 20220309 06:16:00,423.13,423.34,423.13,423.34,7 20220309 06:17:00,423.3,423.3,423.3,423.3,1 20220309 06:18:00,423.39,423.66,423.39,423.66,13 20220309 06:19:00,423.66,423.73,423.66,423.67,18 20220309 06:20:00,423.63,423.63,423.17,423.52,90 20220309 06:21:00,423.65,423.92,423.64,423.77,15 20220309 06:22:00,423.77,423.82,423.77,423.82,6 20220309 06:23:00,423.8,424.06,423.73,424.06,19 20220309 06:24:00,424.06,424.2,424.06,424.12,19 20220309 06:25:00,424.21,424.38,424.21,424.38,5 20220309 06:26:00,424.21,424.21,423.84,423.88,6 20220309 06:27:00,423.88,423.88,423.88,423.88,0 20220309 06:28:00,423.91,423.91,423.58,423.58,3 20220309 06:29:00,423.64,423.64,423.5,423.5,6 20220309 06:30:00,423.43,423.43,423.29,423.29,7 20220309 06:31:00,423.39,423.39,423.39,423.39,1 20220309 06:32:00,423.5,423.5,423.5,423.5,1 20220309 06:33:00,423.64,423.76,423.64,423.67,8 20220309 06:34:00,423.75,423.75,423.64,423.64,12 20220309 06:35:00,423.63,423.63,423.63,423.63,2 20220309 06:36:00,423.6,423.64,423.6,423.62,15 20220309 06:37:00,423.37,423.4,423.3,423.31,128 20220309 06:38:00,423.47,423.51,423.25,423.26,18 20220309 06:39:00,423.13,423.22,423.13,423.22,3 20220309 06:40:00,423.06,423.06,422.99,423.0,38 20220309 06:41:00,422.93,422.94,422.93,422.94,4 20220309 06:42:00,422.89,422.93,422.86,422.93,34 20220309 06:43:00,422.84,422.84,422.63,422.63,4 20220309 06:44:00,422.67,422.67,422.51,422.6,32 20220309 06:45:00,422.55,422.65,422.49,422.65,56 20220309 06:46:00,422.52,422.62,422.33,422.33,35 20220309 06:47:00,422.49,422.5,422.37,422.5,13 20220309 06:48:00,422.75,422.75,422.75,422.75,1 20220309 06:49:00,422.83,422.93,422.83,422.88,51 20220309 06:50:00,422.94,423.08,422.94,423.04,46 20220309 06:51:00,423.06,423.06,423.0,423.06,71 20220309 06:52:00,423.12,423.37,423.11,423.37,103 20220309 06:53:00,423.37,423.37,423.28,423.29,14 20220309 06:54:00,423.15,423.33,423.15,423.18,48 20220309 06:55:00,423.08,423.16,422.92,422.96,47 20220309 06:56:00,423.02,423.06,422.92,423.06,12 20220309 06:57:00,423.07,423.07,422.91,422.91,2 20220309 06:58:00,422.89,423.02,422.86,423.01,30 20220309 06:59:00,423.07,423.09,422.98,422.98,7 20220309 07:00:00,422.81,422.95,422.5,422.64,117 20220309 07:01:00,422.64,422.64,422.4,422.56,139 20220309 07:02:00,422.73,422.88,422.66,422.84,117 20220309 07:03:00,422.83,422.95,422.74,422.78,48 20220309 07:04:00,422.84,422.95,422.84,422.92,146 20220309 07:05:00,422.92,422.92,422.5,422.5,107 20220309 07:06:00,422.79,422.86,422.79,422.82,12 20220309 07:07:00,422.9,422.9,422.84,422.85,18 20220309 07:08:00,422.85,423.23,422.69,423.23,363 20220309 07:09:00,423.25,423.25,423.1,423.1,20 20220309 07:10:00,422.91,422.99,422.83,422.91,61 20220309 07:11:00,422.92,423.06,422.89,423.06,18 20220309 07:12:00,423.0,423.01,422.91,422.99,15 20220309 07:13:00,422.8,422.8,422.73,422.75,18 20220309 07:14:00,422.9,423.13,422.9,423.13,90 20220309 07:15:00,423.08,423.18,423.07,423.18,19 20220309 07:16:00,423.11,423.11,422.95,422.97,225 20220309 07:17:00,423.13,423.3,423.12,423.3,68 20220309 07:18:00,423.18,423.55,423.13,423.44,145 20220309 07:19:00,423.44,423.59,423.43,423.54,132 20220309 07:20:00,423.5,423.65,423.49,423.63,124 20220309 07:21:00,423.6,423.75,423.6,423.68,287 20220309 07:22:00,423.73,423.74,423.39,423.39,37 20220309 07:23:00,423.4,423.42,423.32,423.42,12 20220309 07:24:00,423.57,423.57,423.57,423.57,1 20220309 07:25:00,423.48,423.48,423.48,423.48,1 20220309 07:26:00,423.6,423.6,423.37,423.38,22 20220309 07:27:00,423.41,423.44,423.39,423.44,10 20220309 07:28:00,423.38,423.38,423.3,423.35,3 20220309 07:29:00,423.33,423.34,423.3,423.33,5 20220309 07:30:00,423.4,423.6,423.4,423.46,81 20220309 07:31:00,423.41,423.49,423.31,423.31,19 20220309 07:32:00,423.24,423.26,423.07,423.15,224 20220309 07:33:00,423.06,423.41,423.06,423.41,31 20220309 07:34:00,423.44,423.47,423.35,423.4,10 20220309 07:35:00,423.56,423.79,423.56,423.79,60 20220309 07:36:00,423.62,423.7,423.5,423.5,19 20220309 07:37:00,423.51,423.55,423.47,423.47,5 20220309 07:38:00,423.3,423.3,423.1,423.1,15 20220309 07:39:00,423.16,423.18,423.04,423.18,24 20220309 07:40:00,423.21,423.28,423.21,423.26,17 20220309 07:41:00,423.19,423.31,423.17,423.22,40 20220309 07:42:00,423.21,423.25,423.18,423.18,18 20220309 07:43:00,423.28,423.28,423.26,423.26,3 20220309 07:44:00,423.3,423.71,423.3,423.68,19 20220309 07:45:00,423.68,423.93,423.6,423.82,326 20220309 07:46:00,423.91,424.01,423.75,423.76,439 20220309 07:47:00,423.75,423.77,423.62,423.63,30 20220309 07:48:00,423.62,423.62,423.47,423.5,132 20220309 07:49:00,423.49,423.56,423.37,423.55,410 20220309 07:50:00,423.58,423.63,423.55,423.62,37 20220309 07:51:00,423.67,423.9,423.67,423.84,84 20220309 07:52:00,423.83,423.9,423.83,423.85,33 20220309 07:53:00,423.85,423.86,423.79,423.82,8 20220309 07:54:00,423.79,423.9,423.79,423.89,27 20220309 07:55:00,423.9,424.01,423.9,423.95,174 20220309 07:56:00,424.01,424.03,423.85,423.87,98 20220309 07:57:00,423.86,423.86,423.69,423.69,81 20220309 07:58:00,423.71,424.05,423.67,424.05,239 20220309 07:59:00,424.05,424.2,424.03,424.04,164 20220309 08:00:00,422.94,424.38,421.39,424.38,880 20220309 08:01:00,424.31,424.31,417.73,424.31,179 20220309 08:02:00,424.29,424.65,424.26,424.51,175 20220309 08:03:00,424.45,424.56,424.37,424.47,204 20220309 08:04:00,424.44,424.48,424.13,424.13,71 20220309 08:05:00,424.09,424.13,423.94,423.94,57 20220309 08:06:00,423.91,424.09,423.81,424.08,178 20220309 08:07:00,424.01,424.15,424.01,424.15,51 20220309 08:08:00,424.1,424.21,424.1,424.21,24 20220309 08:09:00,424.21,424.34,424.1,424.32,53 20220309 08:10:00,424.29,424.5,424.29,424.41,153 20220309 08:11:00,424.4,424.4,424.28,424.31,30 20220309 08:12:00,424.26,424.26,423.98,424.0,49 20220309 08:13:00,424.0,424.03,423.89,424.0,47 20220309 08:14:00,423.93,423.97,423.8,423.8,10 20220309 08:15:00,423.87,424.08,423.87,423.94,47 20220309 08:16:00,423.95,424.01,423.95,423.98,62 20220309 08:17:00,423.94,424.07,423.9,424.0,46 20220309 08:18:00,424.02,424.15,424.02,424.15,122 20220309 08:19:00,424.1,424.18,424.1,424.17,26 20220309 08:20:00,424.06,424.1,424.03,424.1,24 20220309 08:21:00,424.08,424.08,423.78,423.86,123 20220309 08:22:00,423.91,423.92,423.76,423.81,29 20220309 08:23:00,423.79,423.79,423.48,423.64,389 20220309 08:24:00,423.66,423.97,423.66,423.94,74 20220309 08:25:00,423.94,424.36,423.9,424.33,81 20220309 08:26:00,424.26,424.29,424.15,424.15,186 20220309 08:27:00,424.22,424.36,424.15,424.15,224 20220309 08:28:00,424.19,424.38,424.13,424.35,59 20220309 08:29:00,424.35,424.53,424.26,424.43,230 20220309 08:30:00,424.38,424.55,424.31,424.4,144 20220309 08:31:00,424.38,424.85,424.38,424.8,395 20220309 08:32:00,424.8,424.93,424.69,424.83,770 20220309 08:33:00,424.86,425.06,424.77,425.05,838 20220309 08:34:00,425.05,425.2,424.95,424.99,284 20220309 08:35:00,424.98,425.14,424.78,424.78,150 20220309 08:36:00,424.8,424.86,424.7,424.78,102 20220309 08:37:00,424.84,424.84,424.63,424.64,91 20220309 08:38:00,424.64,424.72,424.34,424.5,275 20220309 08:39:00,424.51,424.61,424.44,424.45,56 20220309 08:40:00,424.44,424.51,424.36,424.43,90 20220309 08:41:00,424.43,424.44,424.13,424.13,116 20220309 08:42:00,424.1,424.11,423.98,424.05,86 20220309 08:43:00,424.12,424.23,424.12,424.18,22 20220309 08:44:00,424.18,424.26,424.07,424.07,333 20220309 08:45:00,424.05,424.11,423.95,424.1,298 20220309 08:46:00,424.13,424.22,424.12,424.22,71 20220309 08:47:00,424.2,424.2,424.1,424.1,21 20220309 08:48:00,424.16,424.38,424.1,424.36,23 20220309 08:49:00,424.4,424.44,424.39,424.39,14 20220309 08:50:00,424.39,424.44,424.38,424.39,33 20220309 08:51:00,424.37,424.37,424.18,424.18,126 20220309 08:52:00,424.15,424.15,423.84,423.89,150 20220309 08:53:00,423.95,423.95,423.8,423.85,86 20220309 08:54:00,423.83,423.89,423.77,423.89,368 20220309 08:55:00,423.89,423.91,423.7,423.7,93 20220309 08:56:00,423.76,423.77,423.65,423.72,57 20220309 08:57:00,423.74,423.83,423.58,423.83,130 20220309 08:58:00,423.84,423.85,423.68,423.68,60 20220309 08:59:00,423.65,423.65,423.46,423.51,55 20220309 09:00:00,423.55,423.61,423.17,423.2,333 20220309 09:01:00,423.2,423.39,423.16,423.37,426 20220309 09:02:00,423.38,423.59,423.38,423.44,86 20220309 09:03:00,423.4,423.68,423.36,423.68,137 20220309 09:04:00,423.64,423.89,423.64,423.83,97 20220309 09:05:00,423.85,423.86,423.74,423.84,58 20220309 09:06:00,423.86,423.87,423.76,423.84,160 20220309 09:07:00,423.75,423.75,423.61,423.7,100 20220309 09:08:00,423.74,426.49,423.74,424.9,3553 20220309 09:09:00,425.0,425.64,424.76,425.64,2356 20220309 09:10:00,425.67,425.82,425.12,425.5,1743 20220309 09:11:00,425.48,426.0,425.43,425.89,1175 20220309 09:12:00,425.93,426.16,425.64,425.76,714 20220309 09:13:00,425.76,425.76,424.43,424.61,3207 20220309 09:14:00,424.64,424.87,424.27,424.62,1385 20220309 09:15:00,424.41,425.0,424.32,425.0,872 20220309 09:16:00,424.94,425.09,424.72,424.8,484 20220309 09:17:00,424.89,425.01,424.42,424.42,444 20220309 09:18:00,424.49,424.63,424.26,424.44,369 20220309 09:19:00,424.45,424.53,424.25,424.32,689 20220309 09:20:00,424.44,424.63,424.39,424.55,203 20220309 09:21:00,424.56,424.56,424.11,424.15,350 20220309 09:22:00,424.19,424.39,424.14,424.39,179 20220309 09:23:00,424.36,424.49,424.18,424.42,257 20220309 09:24:00,424.4,424.76,424.38,424.7,159 20220309 09:25:00,424.77,424.89,424.71,424.78,95 20220309 09:26:00,424.7,424.97,424.64,424.89,197 20220309 09:27:00,424.9,425.09,424.8,425.05,287 20220309 09:28:00,425.08,425.15,424.62,424.94,411 20220309 09:29:00,424.89,425.21,424.84,425.16,962 20220309 09:30:00,425.14,425.31,424.72,424.73,8021 20220309 09:31:00,424.76,424.96,424.24,424.61,5290 20220309 09:32:00,424.59,425.14,424.47,424.8,3267 20220309 09:33:00,424.78,425.03,424.22,424.32,3190 20220309 09:34:00,424.3,424.93,424.3,424.59,2660 20220309 09:35:00,424.59,425.09,424.52,424.61,3557 20220309 09:36:00,424.6,424.73,423.84,423.94,5134 20220309 09:37:00,423.93,424.52,423.84,424.47,4591 20220309 09:38:00,424.46,424.98,424.45,424.7,3933 20220309 09:39:00,424.68,425.04,424.62,424.88,3793 20220309 09:40:00,424.88,425.04,424.42,424.6,2870 20220309 09:41:00,424.61,424.85,424.29,424.79,3050 20220309 09:42:00,424.82,425.63,424.51,425.62,4928 20220309 09:43:00,425.61,425.7,424.37,424.37,4942 20220309 09:44:00,424.38,424.74,424.32,424.43,3521 20220309 09:45:00,424.41,424.98,424.41,424.69,2918 20220309 09:46:00,424.67,424.85,424.5,424.67,2868 20220309 09:47:00,424.67,425.03,424.65,425.03,2257 20220309 09:48:00,425.02,425.21,424.16,424.24,3387 20220309 09:49:00,424.26,424.91,424.23,424.61,2676 20220309 09:50:00,424.58,424.89,424.43,424.79,2244 20220309 09:51:00,424.77,424.8,423.89,424.0,3818 20220309 09:52:00,423.99,424.06,423.38,423.48,3635 20220309 09:53:00,423.46,423.47,422.82,423.06,3454 20220309 09:54:00,423.04,423.42,422.98,423.34,2428 20220309 09:55:00,423.36,423.64,423.1,423.3,2891 20220309 09:56:00,423.25,423.8,423.25,423.72,2293 20220309 09:57:00,423.72,424.42,423.63,423.95,3915 20220309 09:58:00,423.94,424.08,423.77,423.95,2514 20220309 09:59:00,423.94,424.2,423.72,424.14,3042 20220309 10:00:00,424.14,424.37,423.96,424.29,3466 20220309 10:01:00,424.31,425.04,424.15,425.03,3757 20220309 10:02:00,425.03,425.91,424.92,425.79,4683 20220309 10:03:00,425.8,426.11,425.58,425.63,5128 20220309 10:04:00,425.63,425.76,425.27,425.61,3282 20220309 10:05:00,425.63,425.63,425.24,425.42,2387 20220309 10:06:00,425.42,425.7,425.17,425.29,2823 20220309 10:07:00,425.3,425.61,425.24,425.49,2076 20220309 10:08:00,425.5,425.9,425.18,425.78,3470 20220309 10:09:00,425.78,425.82,425.46,425.56,2019 20220309 10:10:00,425.57,425.8,425.41,425.64,2947 20220309 10:11:00,425.63,425.67,425.36,425.52,1786 20220309 10:12:00,425.52,425.79,425.5,425.54,2786 20220309 10:13:00,425.54,425.79,425.51,425.6,2012 20220309 10:14:00,425.59,425.84,425.53,425.83,2417 20220309 10:15:00,425.83,426.37,424.87,425.04,8901 20220309 10:16:00,425.03,425.16,424.82,424.92,3301 20220309 10:17:00,424.94,425.46,424.86,425.39,1809 20220309 10:18:00,425.44,426.2,425.43,425.81,5366 20220309 10:19:00,425.81,425.99,425.37,425.46,2742 20220309 10:20:00,425.47,425.69,425.35,425.53,1721 20220309 10:21:00,425.55,425.79,425.26,425.71,1544 20220309 10:22:00,425.7,425.74,425.28,425.7,1873 20220309 10:23:00,425.73,425.85,425.55,425.72,1477 20220309 10:24:00,425.72,426.11,425.63,425.96,1688 20220309 10:25:00,425.96,426.08,425.45,425.56,2582 20220309 10:26:00,425.56,425.56,425.0,425.43,2280 20220309 10:27:00,425.45,425.56,425.23,425.46,677 20220309 10:28:00,425.46,425.75,425.35,425.74,950 20220309 10:29:00,425.77,425.88,425.63,425.75,1204 20220309 10:30:00,425.76,425.98,425.21,425.69,2165 20220309 10:31:00,425.68,425.8,425.12,425.28,2298 20220309 10:32:00,425.28,425.59,425.28,425.57,1908 20220309 10:33:00,425.56,425.6,425.36,425.46,1276 20220309 10:34:00,425.49,425.81,425.29,425.77,1534 20220309 10:35:00,425.77,426.24,425.62,426.23,1717 20220309 10:36:00,426.25,426.33,425.78,425.81,2084 20220309 10:37:00,425.82,426.14,425.52,426.04,3022 20220309 10:38:00,426.04,426.39,426.04,426.17,1901 20220309 10:39:00,426.18,426.28,425.95,426.07,1308 20220309 10:40:00,426.08,426.31,425.94,426.24,1918 20220309 10:41:00,426.23,426.27,425.92,426.07,1661 20220309 10:42:00,426.08,426.13,425.85,426.02,1333 20220309 10:43:00,426.04,426.29,425.92,426.12,2153 20220309 10:44:00,426.13,426.21,425.63,425.73,2473 20220309 10:45:00,425.74,425.95,425.56,425.89,1501 20220309 10:46:00,425.9,425.96,425.64,425.84,2033 20220309 10:47:00,425.83,425.88,425.69,425.85,809 20220309 10:48:00,425.85,426.12,425.77,426.08,1110 20220309 10:49:00,426.08,426.16,425.92,426.05,1240 20220309 10:50:00,426.07,426.38,425.96,426.13,2423 20220309 10:51:00,426.13,426.2,425.99,426.13,1386 20220309 10:52:00,426.13,426.31,426.02,426.25,1437 20220309 10:53:00,426.25,426.38,425.8,425.82,2068 20220309 10:54:00,425.8,426.04,425.43,425.9,2738 20220309 10:55:00,425.91,426.27,425.87,426.19,1609 20220309 10:56:00,426.19,426.23,426.0,426.13,1000 20220309 10:57:00,426.12,426.29,426.0,426.27,1166 20220309 10:58:00,426.28,426.94,426.24,426.94,4386 20220309 10:59:00,426.92,426.95,426.48,426.58,2493 20220309 11:00:00,426.58,426.75,426.32,426.39,2115 20220309 11:01:00,426.37,426.51,426.31,426.41,1730 20220309 11:02:00,426.41,426.41,425.67,425.74,1939 20220309 11:03:00,425.76,425.92,425.61,425.77,1361 20220309 11:04:00,425.77,425.89,425.61,425.72,1564 20220309 11:05:00,425.73,425.9,425.63,425.89,1192 20220309 11:06:00,425.88,426.22,425.81,426.13,1937 20220309 11:07:00,426.13,426.23,426.01,426.2,2153 20220309 11:08:00,426.19,426.46,426.08,426.32,1811 20220309 11:09:00,426.31,426.31,425.84,425.86,2416 20220309 11:10:00,425.87,425.97,425.55,425.57,1966 20220309 11:11:00,425.57,425.58,425.21,425.39,1875 20220309 11:12:00,425.42,425.43,425.2,425.26,1611 20220309 11:13:00,425.29,425.51,425.21,425.39,1603 20220309 11:14:00,425.41,425.51,425.1,425.2,1479 20220309 11:15:00,425.18,425.25,424.73,424.85,2229 20220309 11:16:00,424.87,425.29,424.87,425.18,1321 20220309 11:17:00,425.18,425.47,425.11,425.4,1394 20220309 11:18:00,425.41,425.78,425.38,425.75,1522 20220309 11:19:00,425.77,425.8,425.54,425.77,801 20220309 11:20:00,425.78,426.23,425.69,425.94,2941 20220309 11:21:00,425.94,426.06,425.85,425.92,1566 20220309 11:22:00,425.9,425.97,425.7,425.81,903 20220309 11:23:00,425.84,426.09,425.8,426.02,816 20220309 11:24:00,426.03,426.09,425.81,425.9,966 20220309 11:25:00,425.9,425.96,425.59,425.63,1809 20220309 11:26:00,425.66,425.77,425.53,425.65,841 20220309 11:27:00,425.66,425.87,425.59,425.81,1417 20220309 11:28:00,425.82,425.86,425.44,425.75,836 20220309 11:29:00,425.73,425.79,425.3,425.39,1237 20220309 11:30:00,425.4,425.64,425.39,425.54,1276 20220309 11:31:00,425.55,425.91,425.51,425.88,1554 20220309 11:32:00,425.9,426.09,425.72,426.09,1911 20220309 11:33:00,426.08,426.65,426.04,426.65,2769 20220309 11:34:00,426.66,426.72,426.48,426.68,2220 20220309 11:35:00,426.69,427.01,426.55,426.84,3389 20220309 11:36:00,426.85,426.89,426.36,426.47,2350 20220309 11:37:00,426.4,426.42,426.05,426.19,2365 20220309 11:38:00,426.19,426.37,426.12,426.22,1343 20220309 11:39:00,426.2,426.5,426.14,426.39,1165 20220309 11:40:00,426.43,426.64,426.31,426.58,1321 20220309 11:41:00,426.58,426.98,426.57,426.86,1707 20220309 11:42:00,426.87,426.97,426.77,426.86,2128 20220309 11:43:00,426.88,426.94,426.63,426.86,1178 20220309 11:44:00,426.87,426.97,426.63,426.88,1398 20220309 11:45:00,426.88,426.98,426.72,426.93,1274 20220309 11:46:00,426.91,427.09,426.67,426.87,3521 20220309 11:47:00,426.88,426.9,426.62,426.75,1284 20220309 11:48:00,426.77,426.9,426.63,426.84,693 20220309 11:49:00,426.85,427.07,426.83,427.0,1253 20220309 11:50:00,426.99,426.99,426.62,426.68,866 20220309 11:51:00,426.69,426.76,426.49,426.63,1249 20220309 11:52:00,426.65,426.89,426.65,426.81,1154 20220309 11:53:00,426.82,427.08,426.81,426.92,1845 20220309 11:54:00,426.91,427.04,426.86,426.93,1463 20220309 11:55:00,426.95,427.06,426.88,426.99,1095 20220309 11:56:00,427.0,427.28,426.86,427.16,2849 20220309 11:57:00,427.16,427.4,427.01,427.1,1931 20220309 11:58:00,427.13,427.27,427.01,427.25,720 20220309 11:59:00,427.27,427.52,427.26,427.37,1794 20220309 12:00:00,427.38,427.63,427.15,427.6,2958 20220309 12:01:00,427.59,427.75,427.49,427.65,2012 20220309 12:02:00,427.68,427.81,427.57,427.64,2046 20220309 12:03:00,427.65,427.67,427.37,427.44,2006 20220309 12:04:00,427.44,427.5,427.31,427.35,968 20220309 12:05:00,427.37,427.46,427.29,427.36,855 20220309 12:06:00,427.38,427.5,427.27,427.45,1511 20220309 12:07:00,427.45,427.46,427.13,427.23,1409 20220309 12:08:00,427.23,427.32,427.09,427.3,912 20220309 12:09:00,427.3,427.37,427.14,427.27,721 20220309 12:10:00,427.27,427.38,426.92,427.05,1489 20220309 12:11:00,427.07,427.24,426.95,427.11,2100 20220309 12:12:00,427.08,427.34,426.98,427.29,1875 20220309 12:13:00,427.3,427.56,427.28,427.42,2946 20220309 12:14:00,427.43,427.53,427.41,427.48,1562 20220309 12:15:00,427.5,427.62,427.33,427.59,1984 20220309 12:16:00,427.59,427.64,427.31,427.35,1673 20220309 12:17:00,427.35,427.51,427.34,427.45,760 20220309 12:18:00,427.45,427.54,427.27,427.41,1248 20220309 12:19:00,427.42,427.46,427.28,427.34,839 20220309 12:20:00,427.36,427.43,427.08,427.16,1751 20220309 12:21:00,427.15,427.18,426.99,427.1,1618 20220309 12:22:00,427.1,428.0,427.01,427.53,6903 20220309 12:23:00,427.54,427.64,427.39,427.45,2126 20220309 12:24:00,427.5,427.51,427.13,427.26,1740 20220309 12:25:00,427.25,427.34,426.78,426.99,1974 20220309 12:26:00,427.01,427.28,426.87,427.25,1354 20220309 12:27:00,427.25,427.47,427.22,427.4,1055 20220309 12:28:00,427.4,427.69,427.39,427.68,1791 20220309 12:29:00,427.69,427.75,427.52,427.52,928 20220309 12:30:00,427.56,427.92,427.54,427.88,1075 20220309 12:31:00,427.87,427.94,427.62,427.73,1154 20220309 12:32:00,427.74,427.82,427.6,427.68,1404 20220309 12:33:00,427.67,427.75,427.55,427.64,807 20220309 12:34:00,427.64,427.95,427.64,427.94,1107 20220309 12:35:00,427.94,428.34,427.94,428.31,3433 20220309 12:36:00,428.31,428.57,428.22,428.35,3104 20220309 12:37:00,428.39,428.42,428.23,428.36,1287 20220309 12:38:00,428.35,428.75,428.32,428.52,2028 20220309 12:39:00,428.5,428.6,428.43,428.52,1360 20220309 12:40:00,428.51,428.56,428.4,428.48,763 20220309 12:41:00,428.5,428.54,428.33,428.33,1091 20220309 12:42:00,428.33,428.41,428.09,428.12,1092 20220309 12:43:00,428.12,428.16,427.9,427.92,1497 20220309 12:44:00,427.93,428.1,427.89,428.07,799 20220309 12:45:00,428.09,428.09,427.94,427.99,822 20220309 12:46:00,427.98,428.01,427.76,427.84,1492 20220309 12:47:00,427.89,428.13,427.86,428.08,945 20220309 12:48:00,428.07,428.33,428.06,428.28,788 20220309 12:49:00,428.29,428.54,428.29,428.51,1601 20220309 12:50:00,428.5,428.5,428.28,428.35,930 20220309 12:51:00,428.32,428.47,428.3,428.41,979 20220309 12:52:00,428.39,428.44,428.13,428.3,1566 20220309 12:53:00,428.29,428.36,428.17,428.17,1007 20220309 12:54:00,428.17,428.4,428.15,428.19,787 20220309 12:55:00,428.19,428.44,428.11,428.41,853 20220309 12:56:00,428.39,428.45,428.04,428.18,1381 20220309 12:57:00,428.15,428.17,427.99,428.12,1053 20220309 12:58:00,428.12,428.33,428.06,428.24,1018 20220309 12:59:00,428.25,428.4,428.19,428.37,732 20220309 13:00:00,428.38,428.38,427.85,427.96,1723 20220309 13:01:00,427.96,428.13,427.89,428.05,880 20220309 13:02:00,428.08,428.12,427.93,427.93,679 20220309 13:03:00,427.92,427.96,427.49,427.57,1308 20220309 13:04:00,427.55,427.61,427.35,427.37,1676 20220309 13:05:00,427.35,427.74,427.25,427.69,1611 20220309 13:06:00,427.7,427.75,427.26,427.3,1158 20220309 13:07:00,427.31,427.46,427.24,427.4,642 20220309 13:08:00,427.39,427.66,427.31,427.62,764 20220309 13:09:00,427.66,427.74,427.44,427.46,867 20220309 13:10:00,427.47,427.74,427.41,427.72,801 20220309 13:11:00,427.73,427.87,427.66,427.81,1381 20220309 13:12:00,427.86,428.0,427.77,428.0,960 20220309 13:13:00,428.02,428.1,427.87,427.92,955 20220309 13:14:00,427.96,428.1,427.9,428.03,739 20220309 13:15:00,428.05,428.19,427.97,428.09,644 20220309 13:16:00,428.11,428.27,428.08,428.17,713 20220309 13:17:00,428.18,428.3,428.01,428.03,590 20220309 13:18:00,428.01,428.16,427.91,427.98,1225 20220309 13:19:00,427.97,428.03,427.82,427.85,553 20220309 13:20:00,427.85,428.14,427.85,428.08,476 20220309 13:21:00,428.08,428.08,427.79,427.96,636 20220309 13:22:00,427.97,428.06,427.81,427.86,936 20220309 13:23:00,427.84,428.07,427.84,428.03,648 20220309 13:24:00,428.0,428.19,427.99,428.18,556 20220309 13:25:00,428.18,428.37,428.05,428.1,1009 20220309 13:26:00,428.1,428.26,427.93,428.18,639 20220309 13:27:00,428.19,428.26,428.13,428.19,554 20220309 13:28:00,428.18,428.27,428.15,428.17,470 20220309 13:29:00,428.16,428.33,428.16,428.29,537 20220309 13:30:00,428.31,428.35,428.02,428.14,937 20220309 13:31:00,428.14,428.15,427.9,428.01,905 20220309 13:32:00,428.02,428.02,427.75,427.82,1367 20220309 13:33:00,427.83,427.93,427.63,427.71,1499 20220309 13:34:00,427.72,427.84,427.45,427.52,1344 20220309 13:35:00,427.53,427.69,427.49,427.63,809 20220309 13:36:00,427.66,427.92,427.62,427.75,1153 20220309 13:37:00,427.75,427.78,427.41,427.6,758 20220309 13:38:00,427.6,427.64,427.48,427.57,609 20220309 13:39:00,427.57,427.6,427.33,427.57,1067 20220309 13:40:00,427.57,427.79,427.41,427.58,1050 20220309 13:41:00,427.6,427.68,427.32,427.34,731 20220309 13:42:00,427.34,427.58,427.33,427.51,818 20220309 13:43:00,427.51,427.61,427.07,427.22,1433 20220309 13:44:00,427.22,427.24,426.92,427.04,2013 20220309 13:45:00,427.05,427.12,426.93,427.0,1117 20220309 13:46:00,426.99,427.01,426.65,426.69,1499 20220309 13:47:00,426.69,426.69,426.5,426.59,1519 20220309 13:48:00,426.6,426.61,426.31,426.34,1687 20220309 13:49:00,426.34,426.68,426.29,426.55,1283 20220309 13:50:00,426.53,426.73,426.35,426.69,1038 20220309 13:51:00,426.69,426.78,426.45,426.76,1104 20220309 13:52:00,426.75,427.12,426.75,427.04,1635 20220309 13:53:00,427.05,427.27,427.04,427.12,1035 20220309 13:54:00,427.13,427.21,426.81,426.92,1647 20220309 13:55:00,426.92,426.92,426.63,426.85,904 20220309 13:56:00,426.85,426.94,426.68,426.77,748 20220309 13:57:00,426.76,426.77,426.58,426.66,692 20220309 13:58:00,426.64,426.74,426.55,426.69,784 20220309 13:59:00,426.67,426.76,426.59,426.7,492 20220309 14:00:00,426.72,426.98,426.58,426.96,1080 20220309 14:01:00,426.99,427.19,426.81,427.18,1432 20220309 14:02:00,427.17,427.31,427.06,427.15,1923 20220309 14:03:00,427.15,427.48,427.12,427.41,1212 20220309 14:04:00,427.41,427.75,427.29,427.68,1346 20220309 14:05:00,427.66,427.72,427.48,427.66,2058 20220309 14:06:00,427.64,427.76,427.55,427.57,1136 20220309 14:07:00,427.57,427.66,427.46,427.62,785 20220309 14:08:00,427.64,427.71,427.31,427.35,1137 20220309 14:09:00,427.33,427.38,427.13,427.25,836 20220309 14:10:00,427.24,427.53,427.05,427.09,1160 20220309 14:11:00,427.1,427.16,426.8,426.84,1023 20220309 14:12:00,426.81,427.24,426.77,427.17,1072 20220309 14:13:00,427.19,427.19,426.91,427.05,667 20220309 14:14:00,427.05,427.18,426.96,427.13,538 20220309 14:15:00,427.14,427.16,427.03,427.07,63 20220308 04:00:00,420.0,420.88,420.0,420.87,9 20220308 04:01:00,420.97,421.31,420.97,421.31,38 20220308 04:02:00,421.3,421.41,421.18,421.4,51 20220308 04:03:00,421.41,421.5,421.32,421.32,18 20220308 04:04:00,421.32,421.39,421.24,421.24,68 20220308 04:05:00,421.35,421.39,421.01,421.01,10 20220308 04:06:00,420.81,420.81,420.81,420.81,6 20220308 04:07:00,420.54,420.55,420.5,420.5,6 20220308 04:08:00,420.6,420.77,420.6,420.77,13 20220308 04:09:00,420.98,421.0,420.7,420.7,27 20220308 04:10:00,421.0,421.25,421.0,421.25,18 20220308 04:11:00,421.17,421.34,421.17,421.3,32 20220308 04:12:00,421.1,421.1,421.1,421.1,1 20220308 04:13:00,421.3,421.3,421.3,421.3,8 20220308 04:14:00,421.32,421.32,421.15,421.15,11 20220308 04:15:00,421.33,421.33,421.17,421.17,7 20220308 04:16:00,421.12,421.12,421.12,421.12,1 20220308 04:17:00,421.25,421.5,421.25,421.5,13 20220308 04:18:00,421.62,421.62,421.5,421.5,44 20220308 04:19:00,421.59,421.59,421.48,421.48,9 20220308 04:20:00,421.18,421.2,420.88,421.0,27 20220308 04:21:00,420.82,420.82,420.61,420.73,22 20220308 04:22:00,420.87,420.9,420.87,420.9,2 20220308 04:23:00,421.1,421.1,421.07,421.09,7 20220308 04:24:00,421.09,421.09,421.09,421.09,0 20220308 04:25:00,421.09,421.09,421.09,421.09,0 20220308 04:26:00,420.81,420.81,420.81,420.81,1 20220308 04:27:00,420.78,420.87,420.69,420.87,5 20220308 04:28:00,420.8,420.8,420.7,420.78,23 20220308 04:29:00,420.8,420.8,420.8,420.8,8 20220308 04:30:00,420.8,420.8,420.8,420.8,0 20220308 04:31:00,420.73,420.73,420.44,420.54,23 20220308 04:32:00,420.45,420.48,420.44,420.44,11 20220308 04:33:00,420.48,420.73,420.48,420.73,124 20220308 04:34:00,420.76,421.35,420.76,421.25,124 20220308 04:35:00,421.06,421.06,420.85,420.85,19 20220308 04:36:00,420.95,421.0,420.95,421.0,6 20220308 04:37:00,420.99,421.07,420.99,421.07,7 20220308 04:38:00,420.75,420.8,420.75,420.8,125 20220308 04:39:00,420.89,421.05,420.86,421.05,30 20220308 04:40:00,421.05,421.05,420.88,420.88,7 20220308 04:41:00,421.08,421.08,421.08,421.08,1 20220308 04:42:00,420.73,420.87,420.73,420.87,4 20220308 04:43:00,420.66,420.84,420.64,420.83,16 20220308 04:44:00,420.98,420.98,420.98,420.98,1 20220308 04:45:00,420.77,420.77,420.61,420.61,24 20220308 04:46:00,420.61,420.61,420.25,420.25,5 20220308 04:47:00,420.39,420.39,420.37,420.37,8 20220308 04:48:00,420.41,420.41,420.36,420.36,3 20220308 04:49:00,420.48,420.58,420.48,420.58,13 20220308 04:50:00,420.44,420.44,420.44,420.44,3 20220308 04:51:00,420.44,420.44,420.44,420.44,0 20220308 04:52:00,420.75,420.75,420.66,420.66,8 20220308 04:53:00,420.99,421.12,420.99,421.12,7 20220308 04:54:00,421.09,421.09,421.0,421.09,14 20220308 04:55:00,421.14,421.17,421.09,421.09,4 20220308 04:56:00,421.17,421.17,421.17,421.17,2 20220308 04:57:00,421.1,421.17,421.0,421.0,30 20220308 04:58:00,420.8,420.8,420.8,420.8,6 20220308 04:59:00,420.88,421.0,420.88,421.0,2 20220308 05:00:00,421.08,421.08,421.03,421.05,3 20220308 05:01:00,420.87,421.01,420.75,420.75,8 20220308 05:02:00,420.75,420.75,420.75,420.75,0 20220308 05:03:00,420.8,420.8,420.71,420.75,8 20220308 05:04:00,420.77,420.77,420.68,420.68,2 20220308 05:05:00,420.63,420.63,420.5,420.5,6 20220308 05:06:00,420.4,420.55,420.31,420.31,6 20220308 05:07:00,420.22,420.22,420.22,420.22,1 20220308 05:08:00,420.7,420.7,420.66,420.69,20 20220308 05:09:00,420.22,420.22,420.2,420.2,2 20220308 05:10:00,420.31,420.31,420.31,420.31,22 20220308 05:11:00,420.21,420.21,420.21,420.21,19 20220308 05:12:00,420.4,420.49,420.4,420.49,19 20220308 05:13:00,420.49,420.49,420.49,420.49,0 20220308 05:14:00,420.62,420.62,420.62,420.62,1 20220308 05:15:00,420.62,420.62,420.62,420.62,0 20220308 05:16:00,420.13,420.15,420.13,420.15,20 20220308 05:17:00,420.3,420.41,420.3,420.41,21 20220308 05:18:00,420.01,420.01,419.86,419.86,13 20220308 05:19:00,419.91,419.91,419.14,419.2,32 20220308 05:20:00,419.2,419.55,419.15,419.54,142 20220308 05:21:00,419.52,419.52,419.44,419.44,9 20220308 05:22:00,419.37,419.37,419.37,419.37,3 20220308 05:23:00,419.27,419.28,419.27,419.28,10 20220308 05:24:00,419.43,419.65,419.43,419.58,7 20220308 05:25:00,419.66,419.99,419.66,419.99,30 20220308 05:26:00,420.15,420.15,420.15,420.15,15 20220308 05:27:00,420.31,420.4,420.29,420.4,11 20220308 05:28:00,420.49,420.51,420.44,420.44,11 20220308 05:29:00,420.79,420.79,420.72,420.72,6 20220308 05:30:00,420.72,420.72,420.72,420.72,0 20220308 05:31:00,420.59,420.59,420.43,420.43,3 20220308 05:32:00,420.26,420.39,420.22,420.39,9 20220308 05:33:00,420.39,420.39,420.39,420.39,0 20220308 05:34:00,420.39,420.39,420.39,420.39,0 20220308 05:35:00,420.39,420.39,420.39,420.39,0 20220308 05:36:00,420.39,420.39,420.39,420.39,0 20220308 05:37:00,420.65,420.71,420.65,420.67,58 20220308 05:38:00,420.59,420.59,420.59,420.59,3 20220308 05:39:00,420.74,420.75,420.32,420.32,20 20220308 05:40:00,420.32,420.32,420.32,420.32,0 20220308 05:41:00,420.09,420.09,420.09,420.09,1 20220308 05:42:00,420.05,420.05,419.83,419.83,24 20220308 05:43:00,420.29,420.29,420.29,420.29,3 20220308 05:44:00,420.39,420.69,420.39,420.69,24 20220308 05:45:00,420.51,420.51,420.43,420.43,4 20220308 05:46:00,420.8,420.94,420.8,420.94,3 20220308 05:47:00,420.98,420.99,420.98,420.99,13 20220308 05:48:00,420.99,420.99,420.99,420.99,0 20220308 05:49:00,420.92,421.06,420.92,421.06,104 20220308 05:50:00,421.06,421.06,421.0,421.0,59 20220308 05:51:00,421.04,421.29,421.04,421.15,12 20220308 05:52:00,421.09,421.09,421.09,421.09,20 20220308 05:53:00,421.09,421.51,421.09,421.39,43 20220308 05:54:00,421.3,421.3,421.19,421.19,375 20220308 05:55:00,421.41,421.41,421.41,421.41,10 20220308 05:56:00,421.41,421.41,421.41,421.41,0 20220308 05:57:00,421.49,421.49,421.35,421.35,19 20220308 05:58:00,421.27,421.27,421.27,421.27,1 20220308 05:59:00,421.22,421.22,421.22,421.22,1 20220308 06:00:00,421.0,421.0,420.94,420.99,34 20220308 06:01:00,421.01,421.01,420.91,420.93,10 20220308 06:02:00,420.88,421.03,420.81,421.03,13 20220308 06:03:00,421.01,421.01,421.01,421.01,1 20220308 06:04:00,421.01,421.01,421.01,421.01,0 20220308 06:05:00,421.24,421.28,421.24,421.28,49 20220308 06:06:00,421.28,421.28,421.28,421.28,0 20220308 06:07:00,420.69,420.72,420.69,420.72,17 20220308 06:08:00,420.58,420.58,420.58,420.58,1 20220308 06:09:00,420.55,420.68,420.55,420.68,4 20220308 06:10:00,420.83,420.95,420.83,420.83,3 20220308 06:11:00,420.93,420.93,420.93,420.93,2 20220308 06:12:00,420.81,421.0,420.79,420.85,122 20220308 06:13:00,420.84,420.91,420.84,420.91,7 20220308 06:14:00,420.98,421.19,420.98,421.08,21 20220308 06:15:00,420.99,420.99,420.72,420.72,17 20220308 06:16:00,420.72,420.72,420.72,420.72,0 20220308 06:17:00,420.65,420.65,420.6,420.6,45 20220308 06:18:00,420.51,420.51,420.33,420.46,39 20220308 06:19:00,420.47,420.47,420.33,420.34,22 20220308 06:20:00,420.41,420.52,420.41,420.52,37 20220308 06:21:00,420.6,420.61,420.49,420.53,12 20220308 06:22:00,420.72,420.79,420.72,420.79,17 20220308 06:23:00,420.79,420.79,420.79,420.79,0 20220308 06:24:00,420.87,421.0,420.87,420.93,83 20220308 06:25:00,420.95,421.18,420.95,421.18,40 20220308 06:26:00,421.05,421.14,421.05,421.14,14 20220308 06:27:00,421.29,421.29,421.29,421.29,3 20220308 06:28:00,421.27,421.38,421.27,421.38,9 20220308 06:29:00,421.25,421.26,421.15,421.26,5 20220308 06:30:00,421.2,421.39,421.16,421.39,22 20220308 06:31:00,421.07,421.27,421.06,421.27,4 20220308 06:32:00,421.2,421.24,420.82,421.2,62 20220308 06:33:00,421.15,421.15,421.15,421.15,1 20220308 06:34:00,421.15,421.15,421.15,421.15,0 20220308 06:35:00,421.18,421.18,421.18,421.18,1 20220308 06:36:00,421.1,421.22,421.1,421.22,3 20220308 06:37:00,421.04,421.05,421.02,421.02,4 20220308 06:38:00,421.06,421.1,421.06,421.1,16 20220308 06:39:00,421.13,421.13,421.13,421.13,10 20220308 06:40:00,421.2,421.2,420.88,420.88,19 20220308 06:41:00,420.81,420.83,420.71,420.83,15 20220308 06:42:00,420.8,420.8,420.74,420.74,2 20220308 06:43:00,420.69,420.69,420.69,420.69,1 20220308 06:44:00,420.86,421.14,420.86,421.14,24 20220308 06:45:00,421.02,421.02,421.02,421.02,5 20220308 06:46:00,420.96,420.96,420.75,420.75,6 20220308 06:47:00,420.75,420.75,420.75,420.75,0 20220308 06:48:00,420.93,421.37,420.93,421.37,20 20220308 06:49:00,421.38,421.53,421.38,421.53,167 20220308 06:50:00,421.32,421.32,421.32,421.32,3 20220308 06:51:00,421.29,421.4,421.29,421.4,2 20220308 06:52:00,421.45,421.45,421.09,421.09,5 20220308 06:53:00,421.14,421.16,421.11,421.14,21 20220308 06:54:00,421.14,421.14,421.14,421.14,0 20220308 06:55:00,421.3,421.34,421.3,421.34,49 20220308 06:56:00,421.42,421.59,421.42,421.59,136 20220308 06:57:00,421.54,421.64,421.54,421.64,92 20220308 06:58:00,421.64,421.64,421.56,421.64,100 20220308 06:59:00,421.54,421.64,421.54,421.64,4 20220308 07:00:00,421.59,421.97,421.48,421.51,77 20220308 07:01:00,421.56,421.6,421.52,421.6,134 20220308 07:02:00,421.65,421.76,421.61,421.62,339 20220308 07:03:00,421.69,421.96,421.69,421.96,198 20220308 07:04:00,421.9,422.01,421.84,421.94,140 20220308 07:05:00,422.13,422.15,422.09,422.15,119 20220308 07:06:00,422.03,422.14,421.99,422.14,155 20220308 07:07:00,422.09,422.15,422.01,422.15,409 20220308 07:08:00,422.18,422.25,422.09,422.09,219 20220308 07:09:00,422.13,422.15,422.08,422.14,326 20220308 07:10:00,422.15,422.45,422.15,422.4,151 20220308 07:11:00,422.46,422.71,422.44,422.68,218 20220308 07:12:00,422.7,422.71,422.44,422.55,793 20220308 07:13:00,422.67,423.0,422.67,422.96,90 20220308 07:14:00,422.81,422.95,422.78,422.9,270 20220308 07:15:00,422.93,423.0,422.87,422.94,44 20220308 07:16:00,422.95,423.03,422.95,423.03,186 20220308 07:17:00,423.0,423.02,422.67,422.67,16 20220308 07:18:00,422.7,422.7,422.57,422.66,47 20220308 07:19:00,422.71,422.71,422.56,422.56,530 20220308 07:20:00,422.56,422.56,422.39,422.44,301 20220308 07:21:00,422.39,422.4,422.26,422.26,20 20220308 07:22:00,422.3,422.46,422.27,422.46,25 20220308 07:23:00,422.4,422.46,422.3,422.35,106 20220308 07:24:00,422.32,422.35,422.3,422.33,119 20220308 07:25:00,422.4,422.65,422.4,422.62,104 20220308 07:26:00,422.6,422.6,422.34,422.34,6 20220308 07:27:00,422.21,422.23,422.0,422.0,75 20220308 07:28:00,422.0,422.05,421.81,421.81,102 20220308 07:29:00,421.86,422.0,421.76,421.8,62 20220308 07:30:00,421.78,421.78,421.69,421.69,137 20220308 07:31:00,421.67,421.67,421.38,421.66,220 20220308 07:32:00,421.59,421.65,421.57,421.61,66 20220308 07:33:00,421.59,421.82,421.59,421.78,91 20220308 07:34:00,421.88,422.06,421.88,422.06,35 20220308 07:35:00,422.0,422.0,421.82,421.82,65 20220308 07:36:00,421.8,421.9,421.75,421.85,70 20220308 07:37:00,421.9,421.99,421.75,421.78,76 20220308 07:38:00,421.74,421.74,421.5,421.5,46 20220308 07:39:00,421.46,421.66,421.46,421.55,33 20220308 07:40:00,421.61,421.7,421.33,421.36,64 20220308 07:41:00,421.21,421.25,420.6,420.6,279 20220308 07:42:00,420.59,420.8,420.55,420.8,97 20220308 07:43:00,420.84,421.0,420.75,420.75,57 20220308 07:44:00,420.72,420.97,420.6,420.6,68 20220308 07:45:00,420.61,420.61,420.26,420.26,743 20220308 07:46:00,420.21,420.4,420.03,420.35,284 20220308 07:47:00,420.29,420.4,420.18,420.4,50 20220308 07:48:00,420.34,420.34,420.16,420.29,174 20220308 07:49:00,420.2,420.48,420.2,420.33,63 20220308 07:50:00,420.25,420.28,419.81,419.81,87 20220308 07:51:00,419.88,419.98,419.81,419.86,89 20220308 07:52:00,419.84,420.2,419.82,420.2,80 20220308 07:53:00,420.19,420.19,419.89,419.89,56 20220308 07:54:00,419.93,419.94,419.72,419.72,67 20220308 07:55:00,419.79,419.9,419.77,419.85,83 20220308 07:56:00,419.8,419.85,419.74,419.8,152 20220308 07:57:00,419.89,420.04,419.83,419.83,66 20220308 07:58:00,419.87,419.91,419.85,419.91,3 20220308 07:59:00,420.0,420.23,419.95,420.2,80 20220308 08:00:00,421.55,423.0,419.76,419.98,1287 20220308 08:01:00,419.94,421.0,414.0,419.6,283 20220308 08:02:00,419.59,420.0,419.51,420.0,78 20220308 08:03:00,420.03,420.03,419.94,419.94,45 20220308 08:04:00,419.98,420.32,419.98,420.32,167 20220308 08:05:00,420.34,420.6,420.28,420.5,218 20220308 08:06:00,420.5,420.5,420.04,420.05,125 20220308 08:07:00,420.1,420.43,420.1,420.3,206 20220308 08:08:00,420.18,420.25,420.12,420.25,27 20220308 08:09:00,420.42,420.42,420.3,420.3,4 20220308 08:10:00,420.35,420.44,419.87,419.88,87 20220308 08:11:00,419.82,419.85,418.84,419.2,589 20220308 08:12:00,419.05,419.31,419.02,419.2,515 20220308 08:13:00,419.15,419.17,418.66,418.66,252 20220308 08:14:00,418.6,418.84,418.32,418.48,126 20220308 08:15:00,418.58,418.8,418.43,418.7,174 20220308 08:16:00,418.63,418.76,418.47,418.67,215 20220308 08:17:00,418.67,419.05,418.67,419.05,130 20220308 08:18:00,418.9,419.08,418.74,419.0,601 20220308 08:19:00,419.0,419.08,418.84,418.86,489 20220308 08:20:00,418.9,418.96,418.67,418.67,111 20220308 08:21:00,418.57,418.84,418.56,418.69,87 20220308 08:22:00,418.63,418.9,418.47,418.47,193 20220308 08:23:00,418.55,418.8,418.49,418.71,43 20220308 08:24:00,418.75,418.92,418.27,418.64,199 20220308 08:25:00,418.62,418.8,418.54,418.79,26 20220308 08:26:00,418.8,419.11,418.8,419.11,201 20220308 08:27:00,419.08,419.23,419.03,419.23,113 20220308 08:28:00,419.06,419.08,418.89,419.06,50 20220308 08:29:00,419.04,419.2,419.04,419.1,53 20220308 08:30:00,419.1,419.2,418.98,419.2,927 20220308 08:31:00,419.18,419.2,418.9,418.9,182 20220308 08:32:00,418.93,418.94,418.81,418.86,173 20220308 08:33:00,418.75,419.0,418.7,418.89,134 20220308 08:34:00,418.9,419.02,418.74,418.94,206 20220308 08:35:00,418.92,419.26,418.79,419.25,208 20220308 08:36:00,419.24,419.54,419.15,419.5,121 20220308 08:37:00,419.5,419.76,419.5,419.69,166 20220308 08:38:00,419.63,419.82,419.63,419.8,81 20220308 08:39:00,419.71,419.83,419.62,419.81,121 20220308 08:40:00,419.79,420.05,419.78,419.91,296 20220308 08:41:00,419.9,420.25,419.9,420.1,402 20220308 08:42:00,420.1,420.1,419.96,420.0,111 20220308 08:43:00,420.0,420.0,419.62,419.63,160 20220308 08:44:00,419.7,419.75,419.66,419.66,272 20220308 08:45:00,419.62,419.76,419.56,419.69,57 20220308 08:46:00,419.71,419.99,419.71,419.86,83 20220308 08:47:00,419.91,420.06,419.91,420.04,339 20220308 08:48:00,420.1,420.27,420.08,420.08,295 20220308 08:49:00,420.08,420.08,419.92,420.0,117 20220308 08:50:00,420.01,420.01,419.66,419.69,87 20220308 08:51:00,419.66,420.06,419.66,420.06,155 20220308 08:52:00,420.08,420.29,420.04,420.22,124 20220308 08:53:00,420.22,420.6,420.22,420.45,306 20220308 08:54:00,420.45,420.51,420.26,420.27,376 20220308 08:55:00,420.25,420.4,420.17,420.4,171 20220308 08:56:00,420.4,420.44,420.22,420.22,126 20220308 08:57:00,420.26,420.26,420.08,420.2,55 20220308 08:58:00,420.19,420.19,419.92,419.98,180 20220308 08:59:00,420.04,420.05,419.71,419.88,30 20220308 09:00:00,419.8,419.82,419.54,419.58,110 20220308 09:01:00,419.58,419.63,419.45,419.59,341 20220308 09:02:00,419.61,419.84,419.61,419.74,63 20220308 09:03:00,419.73,420.13,419.7,420.04,143 20220308 09:04:00,420.0,420.02,419.89,419.89,29 20220308 09:05:00,419.92,420.08,419.9,420.03,54 20220308 09:06:00,419.79,419.79,419.59,419.62,70 20220308 09:07:00,419.59,419.68,419.59,419.6,24 20220308 09:08:00,419.61,419.75,419.18,419.26,116 20220308 09:09:00,419.22,419.34,419.22,419.22,235 20220308 09:10:00,419.22,419.4,419.22,419.35,95 20220308 09:11:00,419.4,419.6,419.39,419.4,75 20220308 09:12:00,419.26,419.68,419.12,419.68,80 20220308 09:13:00,419.67,419.7,419.27,419.36,91 20220308 09:14:00,419.37,419.5,419.23,419.23,43 20220308 09:15:00,419.38,419.62,419.38,419.6,91 20220308 09:16:00,419.65,419.92,419.64,419.92,101 20220308 09:17:00,419.88,420.02,419.81,419.86,182 20220308 09:18:00,419.89,419.89,419.63,419.63,128 20220308 09:19:00,419.59,419.77,419.51,419.73,174 20220308 09:20:00,419.6,419.98,419.6,419.98,117 20220308 09:21:00,420.0,420.36,419.99,420.36,134 20220308 09:22:00,420.32,420.36,420.01,420.15,406 20220308 09:23:00,420.13,420.3,420.13,420.29,33 20220308 09:24:00,420.33,420.59,420.28,420.54,198 20220308 09:25:00,420.51,420.51,420.11,420.13,100 20220308 09:26:00,420.08,420.13,419.99,420.06,126 20220308 09:27:00,420.15,420.2,419.81,419.84,179 20220308 09:28:00,419.82,419.89,419.71,419.81,473 20220308 09:29:00,419.78,419.84,419.57,419.7,585 20220308 09:30:00,419.7,420.48,419.37,419.93,9368 20220308 09:31:00,419.91,420.22,419.43,419.63,3952 20220308 09:32:00,419.63,419.66,419.0,419.02,3556 20220308 09:33:00,419.0,419.22,418.87,418.96,2815 20220308 09:34:00,418.96,419.2,418.86,419.03,2718 20220308 09:35:00,419.03,421.15,418.98,421.1,7342 20220308 09:36:00,421.1,421.11,419.55,419.73,7786 20220308 09:37:00,419.75,420.11,419.59,419.74,3280 20220308 09:38:00,419.77,420.09,419.11,419.31,4181 20220308 09:39:00,419.3,419.58,418.41,418.48,3500 20220308 09:40:00,418.44,418.58,417.76,418.23,4412 20220308 09:41:00,418.23,419.03,418.22,418.65,3369 20220308 09:42:00,418.63,419.39,418.58,419.2,3455 20220308 09:43:00,419.22,421.03,419.19,420.88,6906 20220308 09:44:00,420.85,420.93,420.05,420.54,3460 20220308 09:45:00,420.52,421.07,419.9,420.68,4973 20220308 09:46:00,420.66,421.19,420.49,420.77,4675 20220308 09:47:00,420.77,420.8,420.27,420.56,3216 20220308 09:48:00,420.57,420.92,420.35,420.75,3068 20220308 09:49:00,420.75,420.76,419.65,419.83,3653 20220308 09:50:00,419.8,419.8,419.26,419.44,3338 20220308 09:51:00,419.45,419.86,419.09,419.35,2754 20220308 09:52:00,419.36,420.4,419.33,419.51,3299 20220308 09:53:00,419.49,419.72,418.99,419.1,3166 20220308 09:54:00,419.08,419.19,418.41,418.7,2852 20220308 09:55:00,418.72,419.0,418.22,418.22,4094 20220308 09:56:00,418.23,418.68,418.17,418.42,2323 20220308 09:57:00,418.43,418.83,418.2,418.68,2866 20220308 09:58:00,418.7,418.93,418.43,418.71,1661 20220308 09:59:00,418.76,418.85,418.49,418.69,2087 20220308 10:00:00,418.68,418.7,417.61,417.8,5162 20220308 10:01:00,417.81,418.01,417.48,417.67,3202 20220308 10:02:00,417.67,417.73,416.77,417.01,3844 20220308 10:03:00,417.02,417.18,416.66,416.72,2876 20220308 10:04:00,416.71,417.01,416.6,416.82,2496 20220308 10:05:00,416.82,417.01,416.53,416.72,2864 20220308 10:06:00,416.7,416.76,416.17,416.21,3677 20220308 10:07:00,416.22,416.29,415.91,415.96,3479 20220308 10:08:00,415.96,416.25,415.88,416.1,2370 20220308 10:09:00,416.13,416.29,415.86,415.96,3098 20220308 10:10:00,415.97,416.29,415.76,416.24,3035 20220308 10:11:00,416.25,416.5,416.02,416.38,2915 20220308 10:12:00,416.38,416.86,416.25,416.44,2430 20220308 10:13:00,416.4,416.74,416.29,416.44,1796 20220308 10:14:00,416.43,416.85,416.32,416.68,1664 20220308 10:15:00,416.64,417.47,416.57,417.38,3972 20220308 10:16:00,417.38,418.09,417.37,417.78,3605 20220308 10:17:00,417.77,418.06,417.59,418.05,2399 20220308 10:18:00,418.01,418.07,417.2,417.79,5974 20220308 10:19:00,417.8,419.08,417.77,418.85,5785 20220308 10:20:00,418.83,419.24,418.72,418.83,3874 20220308 10:21:00,418.81,418.95,418.09,418.17,3287 20220308 10:22:00,418.18,418.51,418.01,418.29,1857 20220308 10:23:00,418.3,418.59,418.06,418.44,2317 20220308 10:24:00,418.46,418.48,417.37,417.41,3264 20220308 10:25:00,417.41,417.43,417.01,417.18,2789 20220308 10:26:00,417.2,417.26,416.74,416.89,2458 20220308 10:27:00,416.9,417.23,416.62,416.75,3046 20220308 10:28:00,416.72,417.1,416.61,417.0,1794 20220308 10:29:00,416.97,417.22,416.34,416.37,2591 20220308 10:30:00,416.36,417.33,416.24,417.26,3356 20220308 10:31:00,417.26,417.27,416.59,416.72,2851 20220308 10:32:00,416.67,416.68,415.99,416.12,2436 20220308 10:33:00,416.13,416.2,415.76,415.89,2627 20220308 10:34:00,415.89,415.98,415.39,415.64,3561 20220308 10:35:00,415.63,416.09,415.54,415.97,2347 20220308 10:36:00,415.96,416.45,415.96,416.38,2975 20220308 10:37:00,416.38,416.47,415.93,416.13,2156 20220308 10:38:00,416.18,416.31,415.74,415.77,1898 20220308 10:39:00,415.75,416.17,415.55,416.14,2081 20220308 10:40:00,416.13,416.86,415.88,416.55,3129 20220308 10:41:00,416.55,416.91,416.45,416.8,2037 20220308 10:42:00,416.81,416.98,416.52,416.68,2516 20220308 10:43:00,416.69,416.82,416.49,416.58,1542 20220308 10:44:00,416.6,417.08,416.39,417.01,2925 20220308 10:45:00,417.03,417.04,416.57,416.76,1712 20220308 10:46:00,416.78,417.49,416.48,417.36,2124 20220308 10:47:00,417.36,417.43,417.07,417.36,1852 20220308 10:48:00,417.34,417.52,417.14,417.25,1572 20220308 10:49:00,417.28,417.62,417.15,417.44,2343 20220308 10:50:00,417.46,417.51,417.12,417.22,1529 20220308 10:51:00,417.22,417.46,416.85,417.33,1791 20220308 10:52:00,417.31,417.43,416.88,417.08,1688 20220308 10:53:00,417.07,417.13,416.57,416.92,1622 20220308 10:54:00,416.91,418.94,416.88,418.66,4604 20220308 10:55:00,418.65,419.17,418.53,418.73,5737 20220308 10:56:00,418.74,418.74,418.13,418.36,3379 20220308 10:57:00,418.34,418.92,418.21,418.92,2790 20220308 10:58:00,418.91,419.56,418.82,419.34,4758 20220308 10:59:00,419.34,419.36,419.08,419.32,3072 20220308 11:00:00,419.35,419.55,418.66,418.78,3630 20220308 11:01:00,418.78,418.92,418.46,418.84,2385 20220308 11:02:00,418.87,419.27,418.83,418.99,1903 20220308 11:03:00,419.0,419.36,418.67,419.17,1728 20220308 11:04:00,419.2,419.77,419.2,419.6,2667 20220308 11:05:00,419.6,419.67,419.01,419.03,2576 20220308 11:06:00,419.02,419.08,418.12,418.22,3255 20220308 11:07:00,418.19,418.39,417.55,417.83,3117 20220308 11:08:00,417.77,418.04,417.71,417.81,1557 20220308 11:09:00,417.84,418.25,417.69,417.99,1889 20220308 11:10:00,417.99,418.47,417.99,418.23,1921 20220308 11:11:00,418.28,418.58,418.05,418.22,1821 20220308 11:12:00,418.21,418.25,417.77,417.86,1784 20220308 11:13:00,417.86,418.04,417.6,417.93,1619 20220308 11:14:00,417.94,418.37,417.88,418.35,1451 20220308 11:15:00,418.36,418.55,417.81,417.91,2396 20220308 11:16:00,417.92,418.25,417.7,417.86,1863 20220308 11:17:00,417.86,417.93,417.32,417.84,2033 20220308 11:18:00,417.85,418.17,417.72,417.86,1783 20220308 11:19:00,417.87,418.35,417.68,418.2,1714 20220308 11:20:00,418.28,418.44,417.61,417.86,1513 20220308 11:21:00,417.85,417.9,417.1,417.12,1990 20220308 11:22:00,417.13,417.37,417.04,417.13,1857 20220308 11:23:00,417.14,417.4,417.05,417.11,1210 20220308 11:24:00,417.12,417.3,416.89,417.07,1935 20220308 11:25:00,417.06,417.41,416.93,417.31,1331 20220308 11:26:00,417.32,417.33,416.36,416.57,3467 20220308 11:27:00,416.58,417.18,416.49,417.14,2460 20220308 11:28:00,417.11,417.15,416.58,416.73,1749 20220308 11:29:00,416.72,416.92,416.39,416.7,1615 20220308 11:30:00,416.68,416.82,416.43,416.49,2145 20220308 11:31:00,416.47,416.55,415.74,415.78,3551 20220308 11:32:00,415.78,415.87,415.12,415.46,3023 20220308 11:33:00,415.46,415.83,415.44,415.69,1882 20220308 11:34:00,415.68,416.19,415.46,415.96,2085 20220308 11:35:00,415.93,416.24,415.9,416.14,1458 20220308 11:36:00,416.12,416.47,416.01,416.19,1601 20220308 11:37:00,416.18,416.28,415.87,416.13,1864 20220308 11:38:00,416.12,416.42,416.04,416.19,1432 20220308 11:39:00,416.19,416.24,415.7,415.91,1998 20220308 11:40:00,415.91,416.64,415.91,416.27,1706 20220308 11:41:00,416.25,416.25,415.74,415.86,1269 20220308 11:42:00,415.86,415.86,415.45,415.67,1768 20220308 11:43:00,415.67,415.9,415.63,415.87,1130 20220308 11:44:00,415.86,416.11,415.55,415.97,1212 20220308 11:45:00,416.0,416.33,415.9,416.1,1495 20220308 11:46:00,416.11,416.88,416.04,416.77,2034 20220308 11:47:00,416.78,417.62,416.78,417.58,2724 20220308 11:48:00,417.59,417.67,417.31,417.51,1598 20220308 11:49:00,417.53,418.0,417.53,417.65,1973 20220308 11:50:00,417.64,417.77,417.33,417.68,1997 20220308 11:51:00,417.66,417.84,417.53,417.63,2807 20220308 11:52:00,417.64,418.01,417.56,417.85,2107 20220308 11:53:00,417.87,418.25,417.77,418.04,1701 20220308 11:54:00,418.05,418.33,417.93,418.18,1016 20220308 11:55:00,418.16,418.68,418.03,418.45,1929 20220308 11:56:00,418.43,418.67,418.13,418.41,1876 20220308 11:57:00,418.4,418.53,418.03,418.14,1130 20220308 11:58:00,418.11,418.2,417.79,417.91,1284 20220308 11:59:00,417.9,417.99,417.57,417.94,1761 20220308 12:00:00,417.97,418.11,417.68,417.76,1287 20220308 12:01:00,417.75,419.09,417.74,419.03,2604 20220308 12:02:00,419.02,419.66,418.99,419.62,2626 20220308 12:03:00,419.63,419.97,419.35,419.94,2749 20220308 12:04:00,419.93,420.0,419.59,419.65,2393 20220308 12:05:00,419.66,420.06,419.65,420.0,1927 20220308 12:06:00,419.98,420.54,419.96,420.48,3587 20220308 12:07:00,420.49,420.93,420.33,420.75,2975 20220308 12:08:00,420.74,421.02,420.55,420.7,2762 20220308 12:09:00,420.7,420.84,420.43,420.62,1958 20220308 12:10:00,420.64,421.31,420.59,421.18,3146 20220308 12:11:00,421.18,421.74,421.05,421.67,3799 20220308 12:12:00,421.66,422.08,421.48,422.04,4543 20220308 12:13:00,422.05,422.35,421.86,422.31,3614 20220308 12:14:00,422.32,423.0,422.2,422.98,5537 20220308 12:15:00,422.98,423.16,422.47,422.76,6874 20220308 12:16:00,422.76,423.57,422.54,423.39,6124 20220308 12:17:00,423.38,423.65,423.27,423.58,3990 20220308 12:18:00,423.59,424.55,423.33,424.52,7069 20220308 12:19:00,424.52,424.59,423.73,424.21,6321 20220308 12:20:00,424.21,424.47,423.85,424.06,3696 20220308 12:21:00,424.07,424.39,423.86,423.9,4274 20220308 12:22:00,423.92,424.1,422.89,423.07,5062 20220308 12:23:00,423.06,423.29,422.58,422.71,4198 20220308 12:24:00,422.71,423.1,422.59,422.72,3914 20220308 12:25:00,422.71,422.88,421.93,422.26,4666 20220308 12:26:00,422.26,422.38,422.06,422.23,2903 20220308 12:27:00,422.22,422.99,422.04,422.81,3686 20220308 12:28:00,422.83,423.44,422.74,423.38,3489 20220308 12:29:00,423.38,424.13,423.25,423.83,4861 20220308 12:30:00,423.79,424.08,423.33,423.4,2466 20220308 12:31:00,423.38,423.54,423.0,423.29,2852 20220308 12:32:00,423.31,423.55,423.15,423.46,2228 20220308 12:33:00,423.46,424.48,423.46,424.35,3019 20220308 12:34:00,424.35,424.74,424.17,424.66,4570 20220308 12:35:00,424.66,424.68,423.91,424.21,2245 20220308 12:36:00,424.22,424.56,423.78,424.34,2832 20220308 12:37:00,424.37,424.67,424.25,424.46,2443 20220308 12:38:00,424.46,424.8,424.31,424.54,2564 20220308 12:39:00,424.57,424.96,424.44,424.89,2716 20220308 12:40:00,424.93,424.93,424.25,424.37,2805 20220308 12:41:00,424.35,424.36,423.96,424.26,2457 20220308 12:42:00,424.29,424.48,424.12,424.29,1548 20220308 12:43:00,424.27,425.22,424.24,425.11,3489 20220308 12:44:00,425.16,425.35,424.85,424.98,2354 20220308 12:45:00,424.97,424.97,424.37,424.89,2610 20220308 12:46:00,424.88,425.46,424.8,425.18,4246 20220308 12:47:00,425.17,425.27,424.99,425.06,1783 20220308 12:48:00,425.06,425.12,424.69,424.92,2268 20220308 12:49:00,424.87,425.11,424.85,424.93,2039 20220308 12:50:00,424.9,424.9,424.03,424.05,2182 20220308 12:51:00,424.1,424.29,423.82,424.23,2478 20220308 12:52:00,424.23,424.89,424.23,424.65,1677 20220308 12:53:00,424.62,425.3,424.55,425.22,3129 20220308 12:54:00,425.24,425.56,425.02,425.54,2799 20220308 12:55:00,425.55,425.56,424.94,425.23,2076 20220308 12:56:00,425.22,425.22,424.82,424.98,1707 20220308 12:57:00,424.98,425.35,424.96,425.2,2003 20220308 12:58:00,425.22,425.31,424.86,424.96,1902 20220308 12:59:00,425.0,425.29,424.98,425.17,1218 20220308 13:00:00,425.18,425.7,425.18,425.63,2644 20220308 13:01:00,425.67,426.1,425.61,426.0,3302 20220308 13:02:00,426.03,426.29,425.76,426.26,3587 20220308 13:03:00,426.27,426.51,426.2,426.39,3088 20220308 13:04:00,426.38,426.59,426.22,426.53,2515 20220308 13:05:00,426.56,426.76,426.24,426.42,2784 20220308 13:06:00,426.41,426.57,426.18,426.56,1535 20220308 13:07:00,426.56,426.87,426.34,426.75,2626 20220308 13:08:00,426.77,427.12,426.66,426.88,3021 20220308 13:09:00,426.87,426.99,426.72,426.98,1588 20220308 13:10:00,426.99,427.07,426.62,426.96,2078 20220308 13:11:00,426.98,427.01,426.72,426.74,1890 20220308 13:12:00,426.79,427.21,426.77,426.97,2378 20220308 13:13:00,426.98,427.1,426.38,426.56,3227 20220308 13:14:00,426.58,426.78,426.2,426.28,3361 20220308 13:15:00,426.3,426.58,426.29,426.41,3464 20220308 13:16:00,426.45,426.61,426.23,426.58,1532 20220308 13:17:00,426.6,426.78,426.47,426.55,1099 20220308 13:18:00,426.52,426.56,426.05,426.15,2891 20220308 13:19:00,426.16,426.55,425.97,426.51,1719 20220308 13:20:00,426.52,426.53,425.9,426.21,1937 20220308 13:21:00,426.21,426.35,425.74,425.84,2175 20220308 13:22:00,425.87,426.04,425.71,425.74,2095 20220308 13:23:00,425.76,425.84,425.32,425.42,2183 20220308 13:24:00,425.44,425.62,424.93,424.95,4053 20220308 13:25:00,424.92,425.06,424.54,424.68,3217 20220308 13:26:00,424.58,424.66,424.11,424.23,2434 20220308 13:27:00,424.23,424.31,423.78,424.07,2655 20220308 13:28:00,424.1,424.21,423.5,423.74,3130 20220308 13:29:00,423.74,423.97,423.51,423.76,3544 20220308 13:30:00,423.78,423.8,422.79,422.94,4851 20220308 13:31:00,422.94,422.95,422.4,422.49,6210 20220308 13:32:00,422.52,422.67,421.96,422.64,3678 20220308 13:33:00,422.67,423.12,422.55,422.96,3003 20220308 13:34:00,422.99,422.99,422.42,422.58,1909 20220308 13:35:00,422.56,422.85,422.41,422.63,1980 20220308 13:36:00,422.64,422.82,422.32,422.6,2050 20220308 13:37:00,422.62,422.66,422.15,422.23,2079 20220308 13:38:00,422.23,422.33,421.83,422.1,3613 20220308 13:39:00,422.1,422.21,421.85,422.16,2998 20220308 13:40:00,422.14,422.26,421.74,422.21,3140 20220308 13:41:00,422.21,422.24,421.0,421.51,4781 20220308 13:42:00,421.49,421.66,421.22,421.47,2785 20220308 13:43:00,421.48,422.04,421.47,421.94,2394 20220308 13:44:00,421.89,422.03,421.37,422.0,2029 20220308 13:45:00,422.02,422.1,421.32,421.59,2164 20220308 13:46:00,421.61,421.83,421.33,421.7,2472 20220308 13:47:00,421.73,422.17,421.66,421.87,2731 20220308 13:48:00,421.84,421.85,420.67,420.98,4629 20220308 13:49:00,420.95,421.3,420.89,421.08,1841 20220308 13:50:00,421.05,421.19,420.76,420.93,2059 20220308 13:51:00,420.93,421.01,420.45,420.46,2744 20220308 13:52:00,420.46,421.16,420.45,421.04,2046 20220308 13:53:00,421.04,421.22,420.72,420.77,2028 20220308 13:54:00,420.77,420.77,420.09,420.26,3121 20220308 13:55:00,420.24,420.4,420.01,420.08,3011 20220308 13:56:00,420.1,420.26,420.0,420.13,2311 20220308 13:57:00,420.14,420.35,419.83,419.93,3254 20220308 13:58:00,419.92,420.03,419.36,419.67,4520 20220308 13:59:00,419.67,419.96,419.48,419.53,2683 20220308 14:00:00,419.52,419.7,419.09,419.11,2881 20220308 14:01:00,419.1,419.15,418.4,418.49,5469 20220308 14:02:00,418.47,418.69,417.81,418.18,7014 20220308 14:03:00,418.17,418.64,418.07,418.48,4096 20220308 14:04:00,418.48,418.95,418.22,418.6,5840 20220308 14:05:00,418.6,418.9,418.31,418.84,5729 20220308 14:06:00,418.85,419.64,418.83,419.36,6397 20220308 14:07:00,419.34,420.03,419.18,419.96,6442 20220308 14:08:00,419.94,420.1,418.98,419.15,4348 20220308 14:09:00,419.14,419.78,419.14,419.55,2580 20220308 14:10:00,419.58,419.63,419.17,419.2,2154 20220308 14:11:00,419.18,419.2,418.8,418.89,2533 20220308 14:12:00,418.88,418.92,418.23,418.43,2996 20220308 14:13:00,418.42,419.24,418.39,419.0,1999 20220308 14:14:00,419.0,419.58,418.95,419.12,2103 20220308 14:15:00,419.11,419.24,418.96,418.98,346 20220307 04:00:00,425.95,427.85,425.75,425.77,285 20220307 04:01:00,425.67,426.0,425.66,426.0,211 20220307 04:02:00,426.01,426.02,425.82,425.97,42 20220307 04:03:00,426.13,426.13,425.85,425.85,5 20220307 04:04:00,425.85,425.86,425.64,425.72,80 20220307 04:05:00,425.72,426.09,425.72,426.09,12 20220307 04:06:00,426.21,426.63,426.21,426.54,19 20220307 04:07:00,426.57,426.63,426.57,426.63,14 20220307 04:08:00,426.72,426.95,426.72,426.95,21 20220307 04:09:00,426.85,426.9,426.8,426.8,8 20220307 04:10:00,426.73,426.84,426.73,426.84,10 20220307 04:11:00,426.85,426.85,426.85,426.85,1 20220307 04:12:00,426.62,426.67,426.61,426.67,20 20220307 04:13:00,426.74,426.78,426.69,426.71,6 20220307 04:14:00,426.8,426.8,426.8,426.8,1 20220307 04:15:00,426.69,426.69,426.69,426.69,1 20220307 04:16:00,426.69,426.69,426.69,426.69,0 20220307 04:17:00,426.23,426.27,426.23,426.27,3 20220307 04:18:00,426.17,426.17,426.0,426.0,2 20220307 04:19:00,426.32,426.32,426.3,426.32,4 20220307 04:20:00,426.49,426.49,426.49,426.49,1 20220307 04:21:00,426.49,426.49,426.49,426.49,0 20220307 04:22:00,426.66,426.66,426.66,426.66,1 20220307 04:23:00,426.79,426.79,426.6,426.6,7 20220307 04:24:00,426.32,426.32,426.32,426.32,1 20220307 04:25:00,426.22,426.22,426.22,426.22,1 20220307 04:26:00,426.3,426.38,426.3,426.36,14 20220307 04:27:00,426.7,426.7,426.39,426.39,27 20220307 04:28:00,426.2,426.54,426.2,426.54,6 20220307 04:29:00,426.56,426.56,426.32,426.32,2 20220307 04:30:00,426.38,426.42,426.16,426.16,9 20220307 04:31:00,426.03,426.03,425.75,425.75,9 20220307 04:32:00,425.75,425.86,425.66,425.74,22 20220307 04:33:00,425.81,425.84,425.75,425.75,13 20220307 04:34:00,425.71,425.71,425.71,425.71,2 20220307 04:35:00,425.71,425.71,425.71,425.71,0 20220307 04:36:00,425.68,425.72,425.67,425.67,25 20220307 04:37:00,425.67,425.67,425.67,425.67,0 20220307 04:38:00,425.62,425.75,425.62,425.75,19 20220307 04:39:00,425.75,425.75,425.42,425.42,167 20220307 04:40:00,425.38,425.41,425.27,425.32,49 20220307 04:41:00,425.32,425.32,425.32,425.32,0 20220307 04:42:00,425.38,425.38,425.38,425.38,1 20220307 04:43:00,425.87,425.87,425.87,425.87,1 20220307 04:44:00,425.92,426.03,425.71,425.71,10 20220307 04:45:00,425.52,425.54,425.3,425.36,6 20220307 04:46:00,425.22,425.22,425.18,425.18,27 20220307 04:47:00,425.18,425.18,425.02,425.02,18 20220307 04:48:00,425.02,425.02,424.98,424.98,21 20220307 04:49:00,425.29,425.3,425.09,425.09,28 20220307 04:50:00,425.0,425.18,424.98,425.18,45 20220307 04:51:00,425.15,425.24,425.14,425.23,9 20220307 04:52:00,425.16,425.16,425.16,425.16,1 20220307 04:53:00,425.16,425.16,425.16,425.16,0 20220307 04:54:00,425.5,425.5,425.5,425.5,2 20220307 04:55:00,425.45,425.45,425.45,425.45,1 20220307 04:56:00,425.75,425.87,425.72,425.87,10 20220307 04:57:00,425.89,426.09,425.89,426.09,7 20220307 04:58:00,426.01,426.12,426.01,426.12,3 20220307 04:59:00,425.72,425.86,425.72,425.85,10 20220307 05:00:00,425.98,425.98,425.98,425.98,1 20220307 05:01:00,426.06,426.06,426.06,426.06,1 20220307 05:02:00,426.06,426.06,426.06,426.06,0 20220307 05:03:00,425.8,425.8,425.8,425.8,2 20220307 05:04:00,425.75,425.88,425.75,425.87,5 20220307 05:05:00,425.87,425.87,425.87,425.87,0 20220307 05:06:00,425.85,425.85,425.7,425.72,3 20220307 05:07:00,425.64,425.75,425.64,425.75,4 20220307 05:08:00,425.94,425.94,425.94,425.94,1 20220307 05:09:00,426.04,426.04,426.04,426.04,1 20220307 05:10:00,425.86,425.86,425.86,425.86,2 20220307 05:11:00,425.86,425.86,425.86,425.86,0 20220307 05:12:00,426.16,426.25,426.16,426.25,3 20220307 05:13:00,426.24,426.24,426.19,426.19,6 20220307 05:14:00,426.48,426.48,426.48,426.48,1 20220307 05:15:00,426.49,426.49,426.49,426.49,1 20220307 05:16:00,426.49,426.49,426.49,426.49,0 20220307 05:17:00,426.27,426.27,426.14,426.23,4 20220307 05:18:00,426.23,426.23,426.23,426.23,0 20220307 05:19:00,426.23,426.23,426.23,426.23,0 20220307 05:20:00,426.23,426.23,426.23,426.23,0 20220307 05:21:00,426.23,426.23,426.23,426.23,0 20220307 05:22:00,426.16,426.21,426.16,426.21,5 20220307 05:23:00,426.21,426.21,426.21,426.21,0 20220307 05:24:00,426.32,426.32,426.32,426.32,1 20220307 05:25:00,426.32,426.32,426.32,426.32,0 20220307 05:26:00,426.27,426.27,426.27,426.27,1 20220307 05:27:00,426.28,426.28,425.97,425.97,11 20220307 05:28:00,425.88,426.08,425.83,426.08,19 20220307 05:29:00,425.88,425.88,425.86,425.86,2 20220307 05:30:00,425.63,425.68,425.5,425.5,27 20220307 05:31:00,425.46,425.55,425.4,425.4,20 20220307 05:32:00,425.5,425.64,425.5,425.64,12 20220307 05:33:00,425.6,425.72,425.4,425.4,18 20220307 05:34:00,425.34,425.74,425.34,425.74,12 20220307 05:35:00,425.64,425.64,425.64,425.64,1 20220307 05:36:00,425.78,425.78,425.62,425.62,8 20220307 05:37:00,425.49,425.49,425.49,425.49,4 20220307 05:38:00,425.49,425.49,425.49,425.49,0 20220307 05:39:00,425.49,425.49,425.49,425.49,0 20220307 05:40:00,425.44,425.55,425.44,425.48,126 20220307 05:41:00,425.48,425.48,425.48,425.48,0 20220307 05:42:00,425.74,425.74,425.7,425.7,9 20220307 05:43:00,425.6,425.6,425.6,425.6,1 20220307 05:44:00,425.6,425.6,425.6,425.6,0 20220307 05:45:00,425.9,425.91,425.9,425.91,2 20220307 05:46:00,425.99,426.0,425.99,426.0,2 20220307 05:47:00,426.02,426.02,426.02,426.02,1 20220307 05:48:00,425.73,425.82,425.73,425.82,7 20220307 05:49:00,425.88,426.09,425.86,426.09,12 20220307 05:50:00,426.15,426.17,426.08,426.08,72 20220307 05:51:00,426.08,426.08,426.08,426.08,0 20220307 05:52:00,426.15,426.29,426.15,426.27,24 20220307 05:53:00,426.34,426.34,426.34,426.34,1 20220307 05:54:00,426.27,426.33,426.27,426.33,3 20220307 05:55:00,426.22,426.32,426.22,426.32,87 20220307 05:56:00,426.32,426.46,426.27,426.27,53 20220307 05:57:00,426.34,426.36,426.02,426.02,16 20220307 05:58:00,425.92,426.0,425.92,426.0,2 20220307 05:59:00,426.04,426.04,425.22,425.22,46 20220307 06:00:00,425.29,425.29,425.0,425.03,31 20220307 06:01:00,425.1,425.3,425.1,425.13,14 20220307 06:02:00,425.06,425.22,425.06,425.22,12 20220307 06:03:00,425.1,425.1,424.98,424.98,29 20220307 06:04:00,424.96,425.0,424.73,424.73,73 20220307 06:05:00,424.79,424.88,424.58,424.58,53 20220307 06:06:00,424.58,424.58,424.58,424.58,0 20220307 06:07:00,424.83,425.0,424.82,425.0,3 20220307 06:08:00,425.08,425.08,425.08,425.08,1 20220307 06:09:00,424.86,425.09,424.74,425.08,101 20220307 06:10:00,425.08,425.26,425.08,425.22,25 20220307 06:11:00,425.31,425.31,425.27,425.27,2 20220307 06:12:00,425.36,425.45,425.27,425.41,34 20220307 06:13:00,425.44,425.46,425.4,425.46,33 20220307 06:14:00,425.45,425.45,425.37,425.37,11 20220307 06:15:00,425.0,425.0,424.69,424.69,6 20220307 06:16:00,424.62,424.87,424.5,424.86,23 20220307 06:17:00,424.6,424.6,424.38,424.46,16 20220307 06:18:00,424.6,424.67,424.25,424.52,81 20220307 06:19:00,424.44,425.23,424.44,425.19,35 20220307 06:20:00,425.16,425.4,425.16,425.26,42 20220307 06:21:00,425.44,425.6,425.44,425.6,19 20220307 06:22:00,425.6,425.76,425.57,425.76,18 20220307 06:23:00,425.74,425.8,425.7,425.79,29 20220307 06:24:00,425.83,426.1,425.82,426.06,51 20220307 06:25:00,426.06,426.06,426.06,426.06,0 20220307 06:26:00,426.06,426.06,426.06,426.06,0 20220307 06:27:00,425.95,426.07,425.95,426.07,18 20220307 06:28:00,426.06,426.06,426.06,426.06,6 20220307 06:29:00,425.81,425.81,425.77,425.77,32 20220307 06:30:00,425.78,426.02,425.78,426.02,2 20220307 06:31:00,426.02,426.02,426.02,426.02,0 20220307 06:32:00,425.88,425.88,425.88,425.88,1 20220307 06:33:00,426.01,426.09,425.99,426.09,54 20220307 06:34:00,425.92,425.96,425.91,425.96,53 20220307 06:35:00,425.86,426.02,425.86,426.02,14 20220307 06:36:00,425.82,425.82,425.82,425.82,1 20220307 06:37:00,425.7,425.7,425.57,425.57,9 20220307 06:38:00,425.54,425.54,425.54,425.54,12 20220307 06:39:00,425.54,425.54,425.54,425.54,0 20220307 06:40:00,425.63,425.92,425.63,425.92,14 20220307 06:41:00,425.92,425.92,425.92,425.92,0 20220307 06:42:00,426.05,426.29,426.05,426.28,15 20220307 06:43:00,426.28,426.28,426.28,426.28,0 20220307 06:44:00,426.26,426.26,426.26,426.26,6 20220307 06:45:00,426.16,426.3,426.16,426.29,5 20220307 06:46:00,426.3,426.44,426.25,426.36,33 20220307 06:47:00,426.37,426.37,426.11,426.11,40 20220307 06:48:00,426.11,426.11,426.11,426.11,1 20220307 06:49:00,426.1,426.2,426.1,426.2,6 20220307 06:50:00,426.33,426.37,426.25,426.25,52 20220307 06:51:00,426.31,426.36,426.3,426.3,14 20220307 06:52:00,426.46,426.86,426.46,426.75,52 20220307 06:53:00,426.7,426.7,426.53,426.64,13 20220307 06:54:00,426.79,426.9,426.77,426.85,67 20220307 06:55:00,426.8,427.0,426.8,426.98,24 20220307 06:56:00,426.99,427.16,426.97,426.97,37 20220307 06:57:00,427.14,427.34,427.13,427.18,167 20220307 06:58:00,427.13,427.19,427.08,427.08,31 20220307 06:59:00,427.18,427.26,427.15,427.16,21 20220307 07:00:00,427.24,427.53,427.18,427.53,42 20220307 07:01:00,427.47,427.55,427.32,427.46,265 20220307 07:02:00,427.6,427.76,427.48,427.64,97 20220307 07:03:00,427.58,428.0,427.5,428.0,204 20220307 07:04:00,428.0,428.35,427.93,428.3,142 20220307 07:05:00,428.3,428.56,428.11,428.46,160 20220307 07:06:00,428.47,428.62,428.3,428.5,191 20220307 07:07:00,428.5,428.5,428.15,428.15,81 20220307 07:08:00,428.13,428.15,427.75,427.9,276 20220307 07:09:00,427.95,428.03,427.95,428.02,90 20220307 07:10:00,428.21,428.39,428.21,428.3,89 20220307 07:11:00,428.38,428.55,428.38,428.44,53 20220307 07:12:00,428.45,428.94,428.43,428.94,142 20220307 07:13:00,428.94,428.98,428.73,428.75,181 20220307 07:14:00,428.82,428.82,428.6,428.6,7 20220307 07:15:00,428.6,428.75,428.55,428.58,133 20220307 07:16:00,428.6,428.75,428.46,428.59,197 20220307 07:17:00,428.66,429.5,428.65,429.42,211 20220307 07:18:00,429.41,429.41,429.02,429.09,241 20220307 07:19:00,429.23,429.49,429.2,429.49,189 20220307 07:20:00,429.45,429.7,429.38,429.6,142 20220307 07:21:00,429.58,429.71,429.5,429.51,225 20220307 07:22:00,429.48,429.5,429.26,429.28,122 20220307 07:23:00,429.28,429.57,429.28,429.5,32 20220307 07:24:00,429.5,429.86,429.5,429.85,218 20220307 07:25:00,429.85,430.1,429.78,430.01,99 20220307 07:26:00,430.06,430.22,429.48,429.48,208 20220307 07:27:00,429.42,429.5,429.25,429.41,440 20220307 07:28:00,429.45,430.1,429.38,430.05,145 20220307 07:29:00,430.1,430.19,430.0,430.09,133 20220307 07:30:00,430.1,430.1,429.89,430.1,160 20220307 07:31:00,430.1,430.25,430.01,430.19,293 20220307 07:32:00,430.2,430.25,429.98,430.0,743 20220307 07:33:00,430.0,430.07,429.77,430.07,130 20220307 07:34:00,430.17,430.57,430.0,430.0,114 20220307 07:35:00,430.12,430.3,429.82,429.9,302 20220307 07:36:00,429.89,430.14,429.83,430.14,86 20220307 07:37:00,430.13,430.25,430.06,430.18,137 20220307 07:38:00,430.2,430.39,430.01,430.01,166 20220307 07:39:00,430.11,430.31,430.11,430.31,63 20220307 07:40:00,430.21,430.21,429.74,429.83,304 20220307 07:41:00,429.86,430.02,429.67,429.67,112 20220307 07:42:00,429.69,429.71,429.55,429.55,212 20220307 07:43:00,429.61,429.69,429.54,429.67,59 20220307 07:44:00,429.8,429.83,429.7,429.7,22 20220307 07:45:00,429.83,429.85,429.79,429.8,133 20220307 07:46:00,429.74,429.79,429.53,429.53,28 20220307 07:47:00,429.48,429.48,429.22,429.22,93 20220307 07:48:00,429.28,429.31,429.11,429.26,78 20220307 07:49:00,429.23,429.41,429.14,429.17,142 20220307 07:50:00,429.13,429.26,429.1,429.2,44 20220307 07:51:00,429.34,429.4,429.34,429.4,177 20220307 07:52:00,429.4,429.4,429.22,429.22,26 20220307 07:53:00,429.18,429.8,429.18,429.78,330 20220307 07:54:00,429.81,429.81,429.6,429.75,41 20220307 07:55:00,429.75,429.9,429.72,429.87,90 20220307 07:56:00,429.78,429.9,429.31,429.31,173 20220307 07:57:00,429.27,429.41,429.16,429.16,74 20220307 07:58:00,429.19,429.3,428.9,428.9,325 20220307 07:59:00,429.01,429.01,428.76,428.76,246 20220307 08:00:00,427.95,432.43,425.47,428.69,1664 20220307 08:01:00,428.76,428.92,423.54,428.85,250 20220307 08:02:00,428.85,428.85,428.6,428.67,62 20220307 08:03:00,428.64,428.8,428.6,428.6,257 20220307 08:04:00,428.7,428.77,428.39,428.6,174 20220307 08:05:00,428.59,428.85,428.53,428.84,55 20220307 08:06:00,428.81,428.81,428.5,428.6,32 20220307 08:07:00,428.52,428.52,428.45,428.52,47 20220307 08:08:00,428.55,428.87,428.55,428.87,27 20220307 08:09:00,428.78,429.14,428.78,429.14,116 20220307 08:10:00,429.1,429.43,429.08,429.39,128 20220307 08:11:00,429.43,429.6,429.39,429.51,275 20220307 08:12:00,429.47,429.69,429.47,429.5,132 20220307 08:13:00,429.52,429.52,429.29,429.44,150 20220307 08:14:00,429.38,429.42,429.24,429.3,146 20220307 08:15:00,429.2,429.34,429.2,429.27,5 20220307 08:16:00,429.34,429.52,429.33,429.5,18 20220307 08:17:00,429.57,429.77,429.54,429.66,54 20220307 08:18:00,429.67,429.79,429.67,429.74,88 20220307 08:19:00,429.8,429.98,429.74,429.89,107 20220307 08:20:00,429.99,430.09,429.94,430.0,54 20220307 08:21:00,429.93,430.2,429.92,430.08,196 20220307 08:22:00,429.97,429.98,429.6,429.76,44 20220307 08:23:00,429.7,430.08,429.7,430.08,64 20220307 08:24:00,430.11,430.24,430.09,430.11,86 20220307 08:25:00,429.94,430.09,429.92,429.92,39 20220307 08:26:00,430.02,430.05,429.87,429.87,42 20220307 08:27:00,429.88,430.08,429.85,429.89,85 20220307 08:28:00,429.88,429.88,429.77,429.88,155 20220307 08:29:00,429.86,429.86,429.7,429.79,141 20220307 08:30:00,429.78,430.2,429.7,430.2,183 20220307 08:31:00,424.75,430.15,424.75,430.08,2458 20220307 08:32:00,430.04,430.32,430.04,430.08,159 20220307 08:33:00,430.08,430.12,429.93,430.07,400 20220307 08:34:00,430.06,430.54,430.06,430.52,221 20220307 08:35:00,430.46,431.06,430.41,431.0,234 20220307 08:36:00,430.97,431.1,430.74,430.75,191 20220307 08:37:00,430.73,430.74,430.57,430.57,670 20220307 08:38:00,430.58,430.68,430.52,430.53,91 20220307 08:39:00,430.55,430.74,430.49,430.74,253 20220307 08:40:00,430.73,430.93,430.63,430.93,218 20220307 08:41:00,430.85,431.19,430.84,431.19,360 20220307 08:42:00,431.14,431.14,430.58,430.69,275 20220307 08:43:00,430.72,430.79,430.6,430.7,207 20220307 08:44:00,430.56,430.57,430.4,430.53,184 20220307 08:45:00,430.46,430.56,430.39,430.52,28 20220307 08:46:00,430.59,430.7,430.5,430.7,13 20220307 08:47:00,430.69,431.0,430.69,430.93,143 20220307 08:48:00,430.96,430.99,430.74,430.91,51 20220307 08:49:00,430.96,431.1,430.79,431.01,91 20220307 08:50:00,430.92,430.96,430.7,430.7,86 20220307 08:51:00,430.7,430.7,430.53,430.65,109 20220307 08:52:00,430.65,430.65,430.43,430.56,621 20220307 08:53:00,430.72,430.94,430.66,430.94,21 20220307 08:54:00,430.96,431.04,430.87,430.9,356 20220307 08:55:00,430.87,430.9,430.72,430.73,393 20220307 08:56:00,430.85,431.24,430.79,431.17,182 20220307 08:57:00,431.12,431.23,430.97,431.21,324 20220307 08:58:00,431.19,431.19,430.94,431.03,161 20220307 08:59:00,430.95,430.95,430.84,430.88,678 20220307 09:00:00,430.91,430.95,430.69,430.69,439 20220307 09:01:00,430.66,430.7,430.4,430.45,140 20220307 09:02:00,430.47,430.61,430.44,430.58,37 20220307 09:03:00,430.56,431.0,430.42,431.0,269 20220307 09:04:00,431.02,431.5,431.02,431.3,479 20220307 09:05:00,431.31,431.64,431.31,431.6,112 20220307 09:06:00,431.65,431.79,431.58,431.68,83 20220307 09:07:00,431.68,432.0,431.65,431.93,360 20220307 09:08:00,431.98,432.16,431.92,431.93,602 20220307 09:09:00,431.94,431.94,431.79,431.83,562 20220307 09:10:00,431.88,431.9,431.36,431.36,392 20220307 09:11:00,431.4,431.44,431.22,431.3,116 20220307 09:12:00,431.44,431.61,431.36,431.57,257 20220307 09:13:00,431.6,431.6,431.44,431.44,16 20220307 09:14:00,431.41,431.57,431.41,431.46,119 20220307 09:15:00,431.5,431.51,431.36,431.41,155 20220307 09:16:00,431.39,431.47,431.27,431.36,272 20220307 09:17:00,431.38,431.38,431.0,431.09,212 20220307 09:18:00,431.09,431.25,431.02,431.2,435 20220307 09:19:00,431.19,431.47,431.19,431.42,125 20220307 09:20:00,431.42,431.7,431.37,431.62,166 20220307 09:21:00,431.59,431.95,431.59,431.93,423 20220307 09:22:00,431.96,432.2,431.92,431.92,295 20220307 09:23:00,431.92,432.08,431.83,432.08,293 20220307 09:24:00,432.06,432.11,431.9,432.01,172 20220307 09:25:00,432.02,432.06,431.76,431.88,135 20220307 09:26:00,431.86,431.96,431.8,431.96,76 20220307 09:27:00,432.08,432.19,432.05,432.17,28 20220307 09:28:00,431.99,431.99,431.72,431.85,216 20220307 09:29:00,431.84,431.86,431.53,431.55,343 20220307 09:30:00,431.55,431.69,431.27,431.61,4996 20220307 09:31:00,431.65,431.83,431.43,431.71,2838 20220307 09:32:00,431.7,431.84,431.23,431.35,2524 20220307 09:33:00,431.36,431.49,430.74,430.83,2642 20220307 09:34:00,430.81,430.93,430.27,430.41,3130 20220307 09:35:00,430.39,430.51,430.0,430.33,2801 20220307 09:36:00,430.31,430.49,430.08,430.21,2647 20220307 09:37:00,430.2,430.51,430.07,430.38,2352 20220307 09:38:00,430.37,430.88,429.88,429.88,2853 20220307 09:39:00,429.9,430.39,429.74,430.29,2495 20220307 09:40:00,430.29,430.55,430.0,430.47,2798 20220307 09:41:00,430.46,430.7,429.81,429.86,2696 20220307 09:42:00,429.84,429.89,429.11,429.18,3070 20220307 09:43:00,429.19,429.39,429.03,429.15,3743 20220307 09:44:00,429.14,429.18,428.57,428.85,4303 20220307 09:45:00,428.87,429.51,428.75,429.23,3938 20220307 09:46:00,429.22,429.28,428.6,428.68,2449 20220307 09:47:00,428.67,428.82,428.43,428.56,3686 20220307 09:48:00,428.57,428.88,428.32,428.5,3382 20220307 09:49:00,428.51,428.69,428.25,428.58,2424 20220307 09:50:00,428.59,428.93,428.58,428.74,2241 20220307 09:51:00,428.72,428.95,428.28,428.83,3002 20220307 09:52:00,428.85,429.03,428.65,428.8,2135 20220307 09:53:00,428.84,428.89,428.34,428.77,2757 20220307 09:54:00,428.78,429.26,428.71,429.16,3099 20220307 09:55:00,429.13,429.46,429.05,429.38,2571 20220307 09:56:00,429.39,429.86,429.31,429.76,2471 20220307 09:57:00,429.74,429.74,428.92,429.13,2236 20220307 09:58:00,429.13,429.13,428.43,428.7,2709 20220307 09:59:00,428.66,428.66,427.81,427.83,5264 20220307 10:00:00,427.8,428.02,427.47,427.68,3687 20220307 10:01:00,427.68,427.82,427.52,427.59,2929 20220307 10:02:00,427.58,427.99,427.46,427.91,3052 20220307 10:03:00,427.9,428.12,427.78,427.92,1680 20220307 10:04:00,427.94,428.26,427.72,428.1,2637 20220307 10:05:00,428.08,428.23,427.75,427.96,2423 20220307 10:06:00,427.97,428.44,427.87,428.25,2238 20220307 10:07:00,428.22,428.72,428.16,428.46,2169 20220307 10:08:00,428.44,428.69,428.32,428.43,1459 20220307 10:09:00,428.4,428.49,428.17,428.26,1177 20220307 10:10:00,428.24,428.49,427.86,427.87,2147 20220307 10:11:00,427.86,428.06,427.67,427.68,2321 20220307 10:12:00,427.7,427.81,427.36,427.39,2499 20220307 10:13:00,427.39,427.74,427.33,427.41,2636 20220307 10:14:00,427.41,427.67,426.84,426.95,3679 20220307 10:15:00,426.95,427.43,426.89,427.27,2559 20220307 10:16:00,427.27,427.42,427.12,427.29,1798 20220307 10:17:00,427.28,427.41,427.03,427.21,2002 20220307 10:18:00,427.18,427.36,427.04,427.23,1642 20220307 10:19:00,427.23,427.38,426.84,426.92,2395 20220307 10:20:00,426.95,427.34,426.89,427.28,2023 20220307 10:21:00,427.27,427.38,427.07,427.23,1775 20220307 10:22:00,427.24,427.39,427.04,427.28,1596 20220307 10:23:00,427.29,427.6,426.9,426.99,2374 20220307 10:24:00,427.0,427.0,426.31,426.37,5516 20220307 10:25:00,426.38,426.54,426.1,426.38,3185 20220307 10:26:00,426.37,426.58,426.21,426.55,2289 20220307 10:27:00,426.52,426.53,426.28,426.31,1897 20220307 10:28:00,426.28,426.38,426.07,426.18,2052 20220307 10:29:00,426.16,426.41,426.03,426.06,2399 20220307 10:30:00,426.08,426.73,425.72,426.5,3542 20220307 10:31:00,426.47,426.63,426.23,426.4,1917 20220307 10:32:00,426.39,426.55,426.2,426.26,1665 20220307 10:33:00,426.23,426.66,426.23,426.3,1544 20220307 10:34:00,426.31,426.46,426.11,426.35,2491 20220307 10:35:00,426.34,426.76,426.2,426.65,1681 20220307 10:36:00,426.66,426.78,426.12,426.16,1758 20220307 10:37:00,426.16,426.56,426.07,426.33,1711 20220307 10:38:00,426.34,426.47,426.2,426.44,1079 20220307 10:39:00,426.39,426.68,426.3,426.34,2379 20220307 10:40:00,426.31,426.65,426.2,426.6,1480 20220307 10:41:00,426.61,426.74,426.26,426.28,2161 20220307 10:42:00,426.27,426.27,425.74,425.85,2217 20220307 10:43:00,425.86,426.06,425.79,425.92,1102 20220307 10:44:00,425.92,426.19,425.78,426.11,1625 20220307 10:45:00,426.1,426.48,425.99,426.37,1680 20220307 10:46:00,426.37,426.46,425.85,425.93,1456 20220307 10:47:00,425.95,426.03,425.52,425.72,2154 20220307 10:48:00,425.71,426.0,425.71,425.77,1365 20220307 10:49:00,425.78,426.04,425.63,425.83,1255 20220307 10:50:00,425.82,425.94,425.59,425.72,1528 20220307 10:51:00,425.7,425.97,425.4,425.86,2345 20220307 10:52:00,425.88,426.28,425.83,426.05,2173 20220307 10:53:00,426.03,426.1,425.46,425.51,1929 20220307 10:54:00,425.51,425.51,425.23,425.27,2161 20220307 10:55:00,425.28,425.47,425.18,425.27,1973 20220307 10:56:00,425.28,425.39,425.13,425.29,1160 20220307 10:57:00,425.28,425.55,425.16,425.18,1470 20220307 10:58:00,425.17,425.6,425.05,425.52,1738 20220307 10:59:00,425.52,425.9,425.5,425.55,1499 20220307 11:00:00,425.56,425.68,425.32,425.45,1721 20220307 11:01:00,425.46,425.6,425.28,425.4,1761 20220307 11:02:00,425.39,425.68,425.39,425.53,1546 20220307 11:03:00,425.52,425.53,425.18,425.27,1391 20220307 11:04:00,425.27,425.83,425.27,425.6,1773 20220307 11:05:00,425.57,426.25,425.55,426.13,2444 20220307 11:06:00,426.12,426.44,426.02,426.37,2525 20220307 11:07:00,426.35,426.42,426.18,426.4,4369 20220307 11:08:00,426.39,426.52,426.08,426.3,1989 20220307 11:09:00,426.31,426.84,426.21,426.6,2246 20220307 11:10:00,426.59,426.99,426.52,426.82,2045 20220307 11:11:00,426.81,426.81,426.44,426.45,1526 20220307 11:12:00,426.46,426.67,426.32,426.55,1908 20220307 11:13:00,426.53,426.6,426.14,426.18,1868 20220307 11:14:00,426.16,426.36,426.04,426.13,1039 20220307 11:15:00,426.13,426.55,426.08,426.32,983 20220307 11:16:00,426.33,426.73,426.33,426.71,1285 20220307 11:17:00,426.71,426.95,426.64,426.69,1426 20220307 11:18:00,426.7,427.22,426.65,427.13,2177 20220307 11:19:00,427.13,427.13,426.72,426.73,1499 20220307 11:20:00,426.75,426.88,426.55,426.82,1607 20220307 11:21:00,426.83,427.04,426.46,426.62,1211 20220307 11:22:00,426.63,426.88,426.43,426.86,1066 20220307 11:23:00,426.84,426.89,426.44,426.45,1149 20220307 11:24:00,426.46,426.72,426.33,426.35,959 20220307 11:25:00,426.34,426.56,426.32,426.44,939 20220307 11:26:00,426.42,426.66,426.35,426.42,941 20220307 11:27:00,426.4,426.5,426.29,426.38,901 20220307 11:28:00,426.35,426.59,426.29,426.45,848 20220307 11:29:00,426.45,426.46,426.29,426.38,832 20220307 11:30:00,426.36,426.5,425.93,426.04,2055 20220307 11:31:00,426.02,426.1,425.41,425.5,1871 20220307 11:32:00,425.48,425.77,425.44,425.65,2047 20220307 11:33:00,425.66,425.68,425.35,425.41,1368 20220307 11:34:00,425.4,425.66,425.3,425.43,1509 20220307 11:35:00,425.43,425.49,425.16,425.2,1479 20220307 11:36:00,425.22,425.24,424.94,425.23,2258 20220307 11:37:00,425.23,425.26,424.97,425.06,1862 20220307 11:38:00,425.06,425.22,425.0,425.06,1380 20220307 11:39:00,425.06,425.14,424.71,424.75,2202 20220307 11:40:00,424.74,424.77,424.28,424.53,4145 20220307 11:41:00,424.52,424.86,424.48,424.84,2308 20220307 11:42:00,424.84,425.04,424.76,424.82,2253 20220307 11:43:00,424.82,424.96,424.74,424.86,1346 20220307 11:44:00,424.86,425.04,424.84,424.89,852 20220307 11:45:00,424.92,425.42,424.79,425.42,1876 20220307 11:46:00,425.4,425.8,425.23,425.67,2597 20220307 11:47:00,425.68,426.14,425.66,426.03,1779 20220307 11:48:00,426.0,426.06,425.56,425.68,1580 20220307 11:49:00,425.68,425.73,425.38,425.51,1512 20220307 11:50:00,425.48,425.55,425.3,425.49,1148 20220307 11:51:00,425.48,425.49,425.06,425.22,1427 20220307 11:52:00,425.21,425.49,425.09,425.4,1270 20220307 11:53:00,425.41,425.51,425.26,425.46,1336 20220307 11:54:00,425.45,425.47,424.89,424.92,1392 20220307 11:55:00,424.91,424.93,424.5,424.5,1793 20220307 11:56:00,424.51,424.8,424.31,424.64,1951 20220307 11:57:00,424.64,424.71,424.37,424.43,1369 20220307 11:58:00,424.44,424.62,424.31,424.41,972 20220307 11:59:00,424.38,424.41,424.05,424.17,3829 20220307 12:00:00,424.16,424.29,424.02,424.2,1928 20220307 12:01:00,424.18,424.2,423.84,423.95,3186 20220307 12:02:00,423.94,424.01,423.31,423.51,3791 20220307 12:03:00,423.5,423.83,423.5,423.78,2944 20220307 12:04:00,423.77,423.89,423.55,423.62,2117 20220307 12:05:00,423.61,424.08,423.54,423.79,2896 20220307 12:06:00,423.77,423.9,423.46,423.85,1761 20220307 12:07:00,423.85,423.9,423.49,423.53,1795 20220307 12:08:00,423.5,423.74,423.43,423.68,990 20220307 12:09:00,423.69,423.8,423.45,423.76,1568 20220307 12:10:00,423.78,424.06,423.64,423.98,1405 20220307 12:11:00,423.99,424.0,423.71,423.92,930 20220307 12:12:00,423.9,424.08,423.78,423.88,1622 20220307 12:13:00,423.89,423.96,423.81,423.87,1073 20220307 12:14:00,423.84,423.85,423.63,423.82,1005 20220307 12:15:00,423.82,424.31,423.72,424.07,1981 20220307 12:16:00,424.06,424.21,423.96,424.01,1236 20220307 12:17:00,424.0,424.01,423.55,423.66,1656 20220307 12:18:00,423.66,423.66,422.98,423.11,3922 20220307 12:19:00,423.1,423.27,423.0,423.22,2685 20220307 12:20:00,423.25,423.51,423.21,423.32,1387 20220307 12:21:00,423.33,423.33,422.78,422.8,2270 20220307 12:22:00,422.8,422.89,422.67,422.71,2885 20220307 12:23:00,422.71,422.75,422.2,422.44,3175 20220307 12:24:00,422.44,422.61,422.37,422.48,1918 20220307 12:25:00,422.48,422.52,422.27,422.5,2023 20220307 12:26:00,422.5,422.83,422.48,422.67,2496 20220307 12:27:00,422.66,422.81,422.58,422.68,1298 20220307 12:28:00,422.67,422.88,422.52,422.83,1246 20220307 12:29:00,422.85,423.14,422.75,423.0,2295 20220307 12:30:00,423.01,423.01,422.63,422.81,2971 20220307 12:31:00,422.79,422.95,422.52,422.54,1631 20220307 12:32:00,422.52,422.68,422.46,422.6,2482 20220307 12:33:00,422.6,422.64,422.46,422.64,1805 20220307 12:34:00,422.65,423.03,422.65,422.79,2698 20220307 12:35:00,422.78,422.87,422.6,422.71,2339 20220307 12:36:00,422.71,422.98,422.45,422.45,1531 20220307 12:37:00,422.44,422.88,422.26,422.88,2714 20220307 12:38:00,422.87,423.2,422.77,422.86,3006 20220307 12:39:00,422.85,422.85,422.58,422.76,1347 20220307 12:40:00,422.74,423.25,422.68,423.2,2310 20220307 12:41:00,423.2,423.29,422.88,422.91,1535 20220307 12:42:00,422.88,423.28,422.82,423.26,1266 20220307 12:43:00,423.26,423.3,422.95,423.03,1748 20220307 12:44:00,422.97,423.07,422.77,422.79,861 20220307 12:45:00,422.78,423.13,422.76,423.04,815 20220307 12:46:00,423.03,423.18,422.89,422.98,924 20220307 12:47:00,422.99,423.09,422.84,422.98,940 20220307 12:48:00,422.98,423.13,422.83,423.05,1289 20220307 12:49:00,423.05,423.84,423.05,423.56,4518 20220307 12:50:00,423.57,424.46,423.23,423.9,7427 20220307 12:51:00,423.9,423.94,423.15,423.33,4287 20220307 12:52:00,423.32,423.39,423.2,423.26,1763 20220307 12:53:00,423.27,423.36,423.19,423.23,1677 20220307 12:54:00,423.2,423.21,422.97,423.19,1460 20220307 12:55:00,423.17,423.28,422.75,423.12,2767 20220307 12:56:00,423.13,423.31,422.73,423.01,1693 20220307 12:57:00,422.98,423.13,422.82,422.82,1379 20220307 12:58:00,422.82,422.84,422.64,422.76,894 20220307 12:59:00,422.75,423.14,422.72,423.02,1214 20220307 13:00:00,423.01,423.5,422.91,423.39,1735 20220307 13:01:00,423.41,423.99,423.28,423.85,2472 20220307 13:02:00,423.87,424.28,423.83,424.23,3654 20220307 13:03:00,424.2,424.34,423.79,423.85,1903 20220307 13:04:00,423.81,423.91,423.58,423.81,1406 20220307 13:05:00,423.81,424.26,423.71,424.15,1859 20220307 13:06:00,424.15,424.27,423.73,423.89,1463 20220307 13:07:00,423.82,424.04,423.6,424.02,1482 20220307 13:08:00,424.02,424.17,423.87,423.89,1067 20220307 13:09:00,423.9,423.97,423.53,423.56,1627 20220307 13:10:00,423.58,423.64,423.03,423.16,3765 20220307 13:11:00,423.17,423.37,422.78,422.83,2219 20220307 13:12:00,422.83,423.13,422.71,422.86,1631 20220307 13:13:00,422.89,423.09,422.84,423.06,1367 20220307 13:14:00,423.04,423.04,422.69,422.91,1470 20220307 13:15:00,422.91,422.97,422.36,422.43,2324 20220307 13:16:00,422.44,422.75,422.31,422.56,1992 20220307 13:17:00,422.56,422.59,422.27,422.3,1739 20220307 13:18:00,422.28,422.68,422.24,422.59,1275 20220307 13:19:00,422.57,422.57,422.23,422.25,1100 20220307 13:20:00,422.23,422.41,422.04,422.28,2729 20220307 13:21:00,422.26,422.4,422.14,422.29,1386 20220307 13:22:00,422.29,422.83,422.15,422.73,3185 20220307 13:23:00,422.74,422.97,422.53,422.84,1775 20220307 13:24:00,422.85,422.9,422.55,422.66,1981 20220307 13:25:00,422.68,423.34,422.65,423.18,1751 20220307 13:26:00,423.16,423.17,422.75,422.88,1264 20220307 13:27:00,422.89,423.34,422.89,423.12,1830 20220307 13:28:00,423.11,423.27,422.9,423.03,1227 20220307 13:29:00,423.02,423.15,422.88,422.92,859 20220307 13:30:00,422.91,423.28,422.87,423.23,1246 20220307 13:31:00,423.2,423.22,422.98,423.18,1354 20220307 13:32:00,423.22,423.53,423.02,423.42,1574 20220307 13:33:00,423.41,423.54,422.99,423.02,989 20220307 13:34:00,423.0,423.06,422.61,422.73,1424 20220307 13:35:00,422.73,422.96,422.7,422.86,865 20220307 13:36:00,422.85,423.2,422.85,423.1,772 20220307 13:37:00,423.1,423.18,422.94,423.08,854 20220307 13:38:00,423.05,423.31,422.91,423.3,1356 20220307 13:39:00,423.26,423.83,423.19,423.59,3302 20220307 13:40:00,423.58,423.79,423.37,423.75,1132 20220307 13:41:00,423.77,424.05,423.72,423.77,1608 20220307 13:42:00,423.78,424.01,423.5,423.65,1019 20220307 13:43:00,423.64,423.75,423.3,423.37,1260 20220307 13:44:00,423.37,423.48,423.2,423.27,1010 20220307 13:45:00,423.27,423.47,422.99,423.42,1598 20220307 13:46:00,423.43,423.64,423.22,423.32,1203 20220307 13:47:00,423.31,423.5,423.04,423.08,1064 20220307 13:48:00,423.09,423.26,422.93,423.16,1048 20220307 13:49:00,423.17,423.18,422.85,422.98,607 20220307 13:50:00,422.99,423.42,422.98,423.19,994 20220307 13:51:00,423.17,423.28,422.93,423.19,699 20220307 13:52:00,423.2,423.39,423.05,423.08,793 20220307 13:53:00,423.08,423.15,422.78,422.86,1051 20220307 13:54:00,422.89,423.05,422.68,422.86,1074 20220307 13:55:00,422.83,422.94,422.61,422.78,940 20220307 13:56:00,422.8,422.85,422.57,422.63,767 20220307 13:57:00,422.64,422.91,422.54,422.66,2250 20220307 13:58:00,422.66,422.71,422.48,422.66,811 20220307 13:59:00,422.69,422.82,422.55,422.67,989 20220307 14:00:00,422.66,423.17,422.59,423.07,1595 20220307 14:01:00,423.08,423.08,422.81,422.85,1455 20220307 14:02:00,422.82,422.98,422.65,422.81,1659 20220307 14:03:00,422.8,422.82,422.36,422.42,1851 20220307 14:04:00,422.4,422.58,422.31,422.41,1205 20220307 14:05:00,422.43,422.55,422.2,422.31,1112 20220307 14:06:00,422.28,422.95,422.03,422.85,3579 20220307 14:07:00,422.84,422.92,422.56,422.69,1118 20220307 14:08:00,422.68,423.05,422.58,423.02,2166 20220307 14:09:00,423.04,423.09,422.78,422.85,1679 20220307 14:10:00,422.86,423.29,422.76,423.26,1555 20220307 14:11:00,423.28,423.3,423.0,423.17,963 20220307 14:12:00,423.15,423.47,423.14,423.31,1210 20220307 14:13:00,423.3,423.65,423.3,423.32,1481 20220307 14:14:00,423.31,423.45,423.25,423.41,1176 20220307 14:15:00,423.41,423.62,423.41,423.58,202 20220304 04:00:00,431.62,432.85,431.62,432.69,15 20220304 04:01:00,432.55,432.94,432.55,432.93,61 20220304 04:02:00,432.85,432.96,432.85,432.92,26 20220304 04:03:00,432.85,432.92,432.47,432.51,70 20220304 04:04:00,432.59,432.6,432.41,432.41,17 20220304 04:05:00,432.57,432.64,432.57,432.64,10 20220304 04:06:00,432.58,432.63,432.57,432.63,12 20220304 04:07:00,432.41,432.41,432.41,432.41,3 20220304 04:08:00,432.37,432.38,432.2,432.21,59 20220304 04:09:00,432.25,432.26,432.15,432.15,10 20220304 04:10:00,432.11,432.19,432.1,432.18,19 20220304 04:11:00,432.1,432.2,432.1,432.2,17 20220304 04:12:00,432.31,432.31,432.0,432.0,8 20220304 04:13:00,432.05,432.06,432.05,432.06,3 20220304 04:14:00,432.08,432.12,432.0,432.12,45 20220304 04:15:00,432.1,432.11,431.99,431.99,27 20220304 04:16:00,431.96,431.97,431.96,431.97,5 20220304 04:17:00,431.91,431.99,431.91,431.93,8 20220304 04:18:00,432.02,432.06,432.0,432.06,32 20220304 04:19:00,432.06,432.06,432.06,432.06,0 20220304 04:20:00,432.27,432.27,431.9,431.9,32 20220304 04:21:00,432.0,432.0,431.65,431.66,217 20220304 04:22:00,431.77,431.8,431.63,431.63,98 20220304 04:23:00,431.34,431.52,431.34,431.52,36 20220304 04:24:00,431.54,431.76,431.46,431.76,48 20220304 04:25:00,431.76,431.76,431.76,431.76,0 20220304 04:26:00,431.76,431.76,431.76,431.76,0 20220304 04:27:00,431.76,431.76,431.76,431.76,0 20220304 04:28:00,432.02,432.02,432.02,432.02,5 20220304 04:29:00,432.54,432.54,432.54,432.54,1 20220304 04:30:00,432.37,432.64,432.36,432.64,35 20220304 04:31:00,432.64,432.64,432.64,432.64,0 20220304 04:32:00,432.83,432.98,432.82,432.97,21 20220304 04:33:00,432.85,433.07,432.85,432.95,49 20220304 04:34:00,432.71,432.77,432.71,432.77,6 20220304 04:35:00,432.7,432.78,432.7,432.72,4 20220304 04:36:00,432.51,432.51,432.49,432.49,5 20220304 04:37:00,432.42,432.42,432.42,432.42,1 20220304 04:38:00,432.42,432.42,432.42,432.42,0 20220304 04:39:00,432.14,432.14,431.86,431.86,18 20220304 04:40:00,431.7,431.7,431.44,431.48,41 20220304 04:41:00,431.62,431.62,431.56,431.61,6 20220304 04:42:00,431.86,431.99,431.86,431.99,3 20220304 04:43:00,431.99,431.99,431.99,431.99,0 20220304 04:44:00,431.9,431.9,431.9,431.9,1 20220304 04:45:00,432.0,432.21,432.0,432.21,11 20220304 04:46:00,432.37,432.56,432.36,432.47,29 20220304 04:47:00,432.48,432.48,432.36,432.39,8 20220304 04:48:00,432.44,432.44,432.37,432.37,13 20220304 04:49:00,432.31,432.31,432.31,432.31,1 20220304 04:50:00,432.3,432.3,432.3,432.3,15 20220304 04:51:00,432.25,432.3,432.25,432.25,36 20220304 04:52:00,432.36,432.45,432.36,432.45,3 20220304 04:53:00,432.4,432.5,432.4,432.43,18 20220304 04:54:00,432.15,432.15,432.0,432.0,28 20220304 04:55:00,432.0,432.0,432.0,432.0,0 20220304 04:56:00,432.0,432.0,432.0,432.0,0 20220304 04:57:00,431.69,431.88,431.69,431.88,8 20220304 04:58:00,431.93,432.14,431.93,432.14,7 20220304 04:59:00,432.19,432.19,432.19,432.19,1 20220304 05:00:00,432.15,432.15,432.15,432.15,1 20220304 05:01:00,432.15,432.15,432.15,432.15,0 20220304 05:02:00,431.89,431.89,431.89,431.89,5 20220304 05:03:00,432.34,432.49,432.34,432.49,4 20220304 05:04:00,432.49,432.49,432.49,432.49,0 20220304 05:05:00,432.49,432.49,432.49,432.49,0 20220304 05:06:00,432.31,432.4,432.31,432.4,9 20220304 05:07:00,432.4,432.4,432.4,432.4,0 20220304 05:08:00,432.49,432.5,432.49,432.5,13 20220304 05:09:00,432.16,432.19,432.14,432.14,6 20220304 05:10:00,432.14,432.14,432.14,432.14,1 20220304 05:11:00,432.31,432.31,432.31,432.31,1 20220304 05:12:00,432.41,432.42,432.41,432.42,120 20220304 05:13:00,432.34,432.34,432.34,432.34,10 20220304 05:14:00,432.34,432.34,432.34,432.34,0 20220304 05:15:00,432.41,432.49,432.37,432.49,9 20220304 05:16:00,432.52,432.52,432.37,432.37,31 20220304 05:17:00,432.24,432.3,432.24,432.3,6 20220304 05:18:00,432.5,432.5,432.39,432.39,3 20220304 05:19:00,432.58,432.58,432.51,432.51,11 20220304 05:20:00,432.53,432.53,432.53,432.53,1 20220304 05:21:00,432.82,432.99,432.82,432.99,19 20220304 05:22:00,433.0,433.0,432.98,432.98,13 20220304 05:23:00,432.98,432.98,432.98,432.98,6 20220304 05:24:00,432.93,433.22,432.93,433.22,9 20220304 05:25:00,433.14,433.26,433.14,433.2,34 20220304 05:26:00,433.01,433.01,433.01,433.01,2 20220304 05:27:00,433.08,433.09,433.08,433.09,10 20220304 05:28:00,433.09,433.09,433.09,433.09,0 20220304 05:29:00,433.45,433.5,433.45,433.46,14 20220304 05:30:00,433.59,433.59,433.54,433.55,63 20220304 05:31:00,433.24,433.24,433.23,433.23,11 20220304 05:32:00,433.07,433.27,433.07,433.22,8 20220304 05:33:00,433.22,433.22,433.22,433.22,0 20220304 05:34:00,433.29,433.29,433.12,433.12,29 20220304 05:35:00,433.12,433.12,432.9,432.9,99 20220304 05:36:00,432.95,432.95,432.9,432.9,37 20220304 05:37:00,433.02,433.02,433.02,433.02,10 20220304 05:38:00,432.91,432.91,432.91,432.91,2 20220304 05:39:00,432.9,432.9,432.9,432.9,13 20220304 05:40:00,432.81,432.82,432.8,432.82,5 20220304 05:41:00,432.82,432.82,432.82,432.82,0 20220304 05:42:00,432.82,432.82,432.82,432.82,0 20220304 05:43:00,432.88,432.88,432.88,432.88,1 20220304 05:44:00,432.81,432.81,432.81,432.81,2 20220304 05:45:00,432.5,432.51,432.5,432.5,133 20220304 05:46:00,432.5,432.5,432.5,432.5,0 20220304 05:47:00,432.52,432.52,432.42,432.42,12 20220304 05:48:00,432.42,432.42,432.42,432.42,0 20220304 05:49:00,432.42,432.42,432.42,432.42,0 20220304 05:50:00,432.57,432.58,432.57,432.58,11 20220304 05:51:00,432.58,432.58,432.58,432.58,0 20220304 05:52:00,432.58,432.58,432.58,432.58,0 20220304 05:53:00,432.35,432.35,432.23,432.23,3 20220304 05:54:00,432.02,432.02,432.01,432.01,7 20220304 05:55:00,432.01,432.2,431.95,432.2,9 20220304 05:56:00,432.11,432.11,432.11,432.11,2 20220304 05:57:00,432.11,432.11,432.11,432.11,0 20220304 05:58:00,432.34,432.34,432.34,432.34,1 20220304 05:59:00,432.0,432.0,432.0,432.0,2 20220304 06:00:00,432.04,432.04,431.83,432.04,146 20220304 06:01:00,432.04,432.04,432.04,432.04,0 20220304 06:02:00,432.04,432.04,432.04,432.04,0 20220304 06:03:00,431.64,431.64,431.64,431.64,3 20220304 06:04:00,432.01,432.05,432.01,432.05,7 20220304 06:05:00,432.05,432.1,431.99,431.99,73 20220304 06:06:00,431.99,431.99,431.99,431.99,0 20220304 06:07:00,432.15,432.23,432.15,432.23,17 20220304 06:08:00,432.23,432.23,432.23,432.23,0 20220304 06:09:00,432.23,432.23,432.23,432.23,0 20220304 06:10:00,432.23,432.23,432.23,432.23,0 20220304 06:11:00,432.23,432.23,432.23,432.23,0 20220304 06:12:00,432.2,432.29,432.08,432.09,46 20220304 06:13:00,432.05,432.05,432.0,432.0,10 20220304 06:14:00,432.0,432.0,431.79,431.79,28 20220304 06:15:00,431.81,431.81,431.73,431.73,7 20220304 06:16:00,431.83,431.83,431.83,431.83,1 20220304 06:17:00,431.6,431.6,431.56,431.56,2 20220304 06:18:00,431.56,431.56,431.56,431.56,46 20220304 06:19:00,431.72,431.72,431.45,431.45,68 20220304 06:20:00,431.45,431.45,431.45,431.45,0 20220304 06:21:00,431.57,431.57,431.39,431.44,3 20220304 06:22:00,431.4,431.45,431.4,431.4,58 20220304 06:23:00,431.55,431.76,431.55,431.73,13 20220304 06:24:00,431.95,432.08,431.95,432.08,9 20220304 06:25:00,432.08,432.08,432.08,432.08,0 20220304 06:26:00,432.15,432.15,432.15,432.15,4 20220304 06:27:00,432.15,432.15,432.15,432.15,0 20220304 06:28:00,432.05,432.05,432.05,432.05,1 20220304 06:29:00,432.05,432.05,432.05,432.05,0 20220304 06:30:00,432.25,432.41,432.25,432.41,46 20220304 06:31:00,432.36,432.36,432.36,432.36,1 20220304 06:32:00,432.18,432.18,432.02,432.13,12 20220304 06:33:00,432.13,432.13,432.13,432.13,0 20220304 06:34:00,432.13,432.13,432.13,432.13,0 20220304 06:35:00,432.4,432.4,432.18,432.18,35 20220304 06:36:00,432.18,432.25,432.17,432.25,23 20220304 06:37:00,432.23,432.23,432.23,432.23,2 20220304 06:38:00,432.14,432.14,432.0,432.0,3 20220304 06:39:00,431.9,431.9,431.9,431.9,2 20220304 06:40:00,431.87,431.87,431.87,431.87,2 20220304 06:41:00,431.87,431.87,431.87,431.87,0 20220304 06:42:00,432.09,432.11,432.09,432.11,2 20220304 06:43:00,432.23,432.23,432.2,432.2,7 20220304 06:44:00,432.1,432.1,432.0,432.0,290 20220304 06:45:00,431.97,431.99,431.97,431.99,4 20220304 06:46:00,432.05,432.05,432.02,432.02,50 20220304 06:47:00,432.02,432.02,432.02,432.02,0 20220304 06:48:00,432.29,432.29,432.29,432.29,1 20220304 06:49:00,432.34,432.34,432.18,432.18,14 20220304 06:50:00,432.15,432.15,432.0,432.0,25 20220304 06:51:00,431.95,431.98,431.95,431.98,9 20220304 06:52:00,432.09,432.09,432.09,432.09,1 20220304 06:53:00,432.15,432.49,432.15,432.49,14 20220304 06:54:00,432.5,432.6,432.49,432.56,51 20220304 06:55:00,432.58,432.58,432.37,432.37,15 20220304 06:56:00,432.4,432.4,432.4,432.4,2 20220304 06:57:00,432.18,432.18,432.18,432.18,2 20220304 06:58:00,432.1,432.1,431.94,431.94,11 20220304 06:59:00,432.01,432.01,431.93,431.94,8 20220304 07:00:00,432.12,432.29,432.08,432.08,19 20220304 07:01:00,432.17,432.17,431.98,431.98,25 20220304 07:02:00,432.0,432.0,431.88,432.0,129 20220304 07:03:00,432.0,432.03,432.0,432.0,11 20220304 07:04:00,432.06,432.3,432.06,432.28,9 20220304 07:05:00,432.22,432.24,432.15,432.24,7 20220304 07:06:00,432.25,432.25,431.89,431.89,47 20220304 07:07:00,431.83,431.83,431.68,431.69,13 20220304 07:08:00,431.67,431.71,431.64,431.66,13 20220304 07:09:00,431.64,431.64,431.5,431.5,90 20220304 07:10:00,431.43,431.46,431.43,431.46,8 20220304 07:11:00,431.51,431.51,431.13,431.13,250 20220304 07:12:00,431.25,431.32,431.16,431.2,45 20220304 07:13:00,431.04,431.13,431.03,431.1,41 20220304 07:14:00,431.08,431.15,431.04,431.15,21 20220304 07:15:00,431.1,431.42,431.1,431.42,74 20220304 07:16:00,431.5,431.54,431.38,431.38,7 20220304 07:17:00,431.48,431.56,431.45,431.45,22 20220304 07:18:00,431.57,431.6,431.5,431.5,16 20220304 07:19:00,431.45,431.78,431.45,431.78,35 20220304 07:20:00,431.71,431.74,431.65,431.74,103 20220304 07:21:00,431.74,431.79,431.62,431.62,55 20220304 07:22:00,431.6,431.6,431.51,431.52,6 20220304 07:23:00,431.51,431.51,431.35,431.35,5 20220304 07:24:00,431.34,431.39,431.3,431.36,69 20220304 07:25:00,431.35,431.37,431.31,431.31,24 20220304 07:26:00,431.31,431.35,431.23,431.23,95 20220304 07:27:00,431.13,431.16,431.11,431.16,61 20220304 07:28:00,431.06,431.06,430.76,430.81,98 20220304 07:29:00,430.81,430.81,430.74,430.81,31 20220304 07:30:00,430.79,431.0,430.79,431.0,47 20220304 07:31:00,430.96,430.96,430.78,430.78,16 20220304 07:32:00,430.8,430.99,430.8,430.95,77 20220304 07:33:00,430.98,431.08,430.98,431.04,16 20220304 07:34:00,431.0,431.0,430.83,430.83,5 20220304 07:35:00,430.81,431.4,430.81,431.2,33 20220304 07:36:00,431.38,431.48,431.38,431.48,34 20220304 07:37:00,431.47,431.56,431.47,431.5,29 20220304 07:38:00,431.38,431.46,431.31,431.45,42 20220304 07:39:00,431.5,431.53,431.5,431.53,18 20220304 07:40:00,431.59,431.73,431.5,431.55,308 20220304 07:41:00,431.6,431.62,431.43,431.43,25 20220304 07:42:00,431.5,431.65,431.5,431.65,135 20220304 07:43:00,431.7,431.75,431.69,431.69,132 20220304 07:44:00,431.74,431.83,431.64,431.83,53 20220304 07:45:00,431.89,432.2,431.89,432.17,153 20220304 07:46:00,432.24,432.49,432.24,432.36,64 20220304 07:47:00,432.36,432.36,432.23,432.28,14 20220304 07:48:00,432.17,432.28,432.17,432.2,86 20220304 07:49:00,432.16,432.16,432.08,432.08,53 20220304 07:50:00,432.14,432.16,431.96,431.96,58 20220304 07:51:00,431.94,431.94,431.78,431.78,45 20220304 07:52:00,431.7,431.7,431.5,431.65,188 20220304 07:53:00,431.78,431.81,431.74,431.74,26 20220304 07:54:00,431.81,431.84,431.76,431.78,18 20220304 07:55:00,432.01,432.05,432.0,432.05,4 20220304 07:56:00,432.1,432.24,432.1,432.14,91 20220304 07:57:00,432.14,432.21,432.0,432.05,33 20220304 07:58:00,431.93,432.05,431.9,431.99,18 20220304 07:59:00,431.94,432.27,431.83,432.2,86 20220304 08:00:00,431.71,433.13,430.76,432.36,705 20220304 08:01:00,434.38,434.7,432.28,432.31,607 20220304 08:02:00,432.29,436.1,432.09,432.12,417 20220304 08:03:00,432.1,432.11,431.98,431.98,30 20220304 08:04:00,432.02,432.19,432.02,432.18,98 20220304 08:05:00,432.24,432.32,432.2,432.28,62 20220304 08:06:00,432.27,432.36,432.25,432.29,67 20220304 08:07:00,432.33,432.39,432.11,432.34,79 20220304 08:08:00,432.3,432.57,432.3,432.41,158 20220304 08:09:00,432.35,432.35,432.08,432.11,34 20220304 08:10:00,432.06,432.22,432.01,432.12,42 20220304 08:11:00,432.21,432.21,432.15,432.15,55 20220304 08:12:00,432.16,432.2,431.9,431.9,126 20220304 08:13:00,431.95,432.0,431.9,431.91,20 20220304 08:14:00,432.0,432.06,431.98,431.99,25 20220304 08:15:00,432.03,432.13,432.03,432.12,15 20220304 08:16:00,431.98,432.06,431.79,431.88,118 20220304 08:17:00,431.85,431.85,431.67,431.68,90 20220304 08:18:00,431.71,431.79,431.64,431.79,178 20220304 08:19:00,431.8,431.8,431.7,431.71,185 20220304 08:20:00,431.82,432.15,431.82,432.15,67 20220304 08:21:00,432.03,432.03,431.9,431.9,29 20220304 08:22:00,431.91,432.0,431.82,431.82,10 20220304 08:23:00,431.86,431.97,431.86,431.97,21 20220304 08:24:00,431.94,432.22,431.89,431.91,74 20220304 08:25:00,431.85,432.04,431.84,431.89,154 20220304 08:26:00,432.0,432.06,432.0,432.04,72 20220304 08:27:00,432.01,432.01,431.87,431.95,79 20220304 08:28:00,432.2,432.45,432.07,432.19,288 20220304 08:29:00,432.03,432.4,431.8,432.1,221 20220304 08:30:00,432.03,434.24,432.03,432.95,1621 20220304 08:31:00,433.07,433.52,433.0,433.17,517 20220304 08:32:00,433.19,433.66,432.66,432.71,959 20220304 08:33:00,432.88,433.46,432.88,433.42,588 20220304 08:34:00,433.27,433.6,433.01,433.09,405 20220304 08:35:00,433.2,433.35,432.74,433.15,179 20220304 08:36:00,433.22,433.26,432.96,433.0,192 20220304 08:37:00,433.09,433.15,432.75,432.75,131 20220304 08:38:00,432.71,432.71,432.2,432.58,447 20220304 08:39:00,432.57,432.62,432.41,432.5,193 20220304 08:40:00,432.6,432.95,432.52,432.55,173 20220304 08:41:00,432.51,432.52,432.4,432.4,597 20220304 08:42:00,432.4,432.4,432.12,432.2,289 20220304 08:43:00,432.26,432.31,432.17,432.31,143 20220304 08:44:00,432.35,432.41,432.24,432.25,19 20220304 08:45:00,432.16,432.6,432.15,432.43,284 20220304 08:46:00,432.45,432.48,432.13,432.21,28 20220304 08:47:00,432.24,432.24,431.8,431.99,168 20220304 08:48:00,431.96,431.97,431.5,431.64,271 20220304 08:49:00,431.64,431.85,431.4,431.4,212 20220304 08:50:00,431.41,431.8,431.3,431.77,415 20220304 08:51:00,431.68,431.73,431.39,431.45,357 20220304 08:52:00,431.5,431.5,431.25,431.44,424 20220304 08:53:00,431.4,431.52,431.24,431.28,125 20220304 08:54:00,431.23,431.4,431.18,431.3,377 20220304 08:55:00,431.23,431.44,431.19,431.44,92 20220304 08:56:00,431.4,431.4,431.28,431.3,106 20220304 08:57:00,431.36,431.52,431.27,431.52,101 20220304 08:58:00,431.51,431.65,431.51,431.59,50 20220304 08:59:00,431.54,431.6,431.37,431.58,73 20220304 09:00:00,431.66,431.8,431.58,431.8,100 20220304 09:01:00,431.84,431.97,431.74,431.75,214 20220304 09:02:00,431.82,431.85,431.71,431.79,73 20220304 09:03:00,431.73,431.76,431.63,431.73,79 20220304 09:04:00,431.83,431.83,431.51,431.56,50 20220304 09:05:00,431.56,431.56,431.45,431.49,83 20220304 09:06:00,431.44,431.47,431.36,431.36,55 20220304 09:07:00,431.33,431.33,431.11,431.11,174 20220304 09:08:00,431.08,431.18,431.03,431.18,95 20220304 09:09:00,431.19,431.31,431.09,431.12,71 20220304 09:10:00,431.13,431.13,430.94,430.99,386 20220304 09:11:00,431.0,431.27,430.95,431.24,188 20220304 09:12:00,431.24,431.36,431.21,431.36,125 20220304 09:13:00,431.34,431.64,431.33,431.62,186 20220304 09:14:00,431.57,431.63,431.31,431.31,123 20220304 09:15:00,431.37,431.66,431.37,431.63,146 20220304 09:16:00,431.6,431.6,431.39,431.4,118 20220304 09:17:00,431.33,431.41,431.2,431.41,117 20220304 09:18:00,431.46,431.74,431.46,431.71,163 20220304 09:19:00,431.72,431.73,431.55,431.59,78 20220304 09:20:00,431.46,432.0,431.46,432.0,304 20220304 09:21:00,431.95,432.18,431.93,432.18,242 20220304 09:22:00,432.06,432.23,431.82,432.17,126 20220304 09:23:00,432.25,432.25,431.97,432.0,56 20220304 09:24:00,431.97,432.2,431.9,431.9,222 20220304 09:25:00,431.88,431.89,431.71,431.87,132 20220304 09:26:00,431.82,431.85,431.7,431.71,124 20220304 09:27:00,431.73,431.96,431.73,431.95,182 20220304 09:28:00,431.96,432.03,431.88,431.97,109 20220304 09:29:00,431.94,432.0,431.67,431.7,503 20220304 09:30:00,431.75,432.35,431.69,432.24,6373 20220304 09:31:00,432.27,432.49,431.89,431.96,3893 20220304 09:32:00,431.98,432.15,431.75,431.81,3566 20220304 09:33:00,431.81,431.9,431.35,431.68,3615 20220304 09:34:00,431.69,431.97,431.38,431.46,3102 20220304 09:35:00,431.45,432.24,431.42,432.03,3992 20220304 09:36:00,432.02,432.22,431.87,432.02,3982 20220304 09:37:00,432.01,432.37,431.92,431.97,3385 20220304 09:38:00,431.96,432.28,431.76,432.27,2656 20220304 09:39:00,432.27,432.28,431.37,431.56,3037 20220304 09:40:00,431.56,431.65,431.02,431.16,3239 20220304 09:41:00,431.16,431.19,430.83,431.09,3048 20220304 09:42:00,431.08,431.18,430.65,430.9,3837 20220304 09:43:00,430.91,431.26,430.88,431.22,2055 20220304 09:44:00,431.2,431.5,430.92,431.07,2448 20220304 09:45:00,431.07,431.23,430.57,430.59,3197 20220304 09:46:00,430.59,430.6,429.96,430.24,4947 20220304 09:47:00,430.24,430.27,429.91,430.07,3741 20220304 09:48:00,430.07,430.14,429.8,429.9,5276 20220304 09:49:00,429.9,430.0,429.53,429.64,3313 20220304 09:50:00,429.65,430.24,429.37,430.11,4313 20220304 09:51:00,430.12,430.24,429.88,430.0,2244 20220304 09:52:00,430.0,430.52,429.9,430.45,4642 20220304 09:53:00,430.44,430.66,430.34,430.47,3308 20220304 09:54:00,430.46,430.54,430.1,430.29,2436 20220304 09:55:00,430.31,430.34,429.94,430.03,2466 20220304 09:56:00,430.03,430.15,429.9,430.06,1754 20220304 09:57:00,430.04,430.71,430.0,430.64,3100 20220304 09:58:00,430.62,431.42,430.61,431.38,3784 20220304 09:59:00,431.39,432.09,431.37,431.79,3630 20220304 10:00:00,431.78,432.22,431.71,432.14,3841 20220304 10:01:00,432.12,432.43,431.79,431.89,2927 20220304 10:02:00,431.86,431.88,431.38,431.48,2431 20220304 10:03:00,431.5,431.61,431.2,431.22,1907 20220304 10:04:00,431.24,431.55,431.13,431.22,1583 20220304 10:05:00,431.22,431.32,430.91,430.94,1885 20220304 10:06:00,430.96,431.04,430.56,430.66,1900 20220304 10:07:00,430.64,430.66,430.17,430.18,2969 20220304 10:08:00,430.18,430.29,429.95,430.0,3028 20220304 10:09:00,430.01,430.21,429.88,430.06,2951 20220304 10:10:00,430.08,430.32,429.66,429.85,2467 20220304 10:11:00,429.85,429.85,429.24,429.38,2937 20220304 10:12:00,429.36,429.45,429.0,429.1,3214 20220304 10:13:00,429.1,429.27,429.02,429.18,2829 20220304 10:14:00,429.17,429.47,428.99,429.08,4796 20220304 10:15:00,429.06,429.4,428.77,429.09,3504 20220304 10:16:00,429.08,429.56,428.91,429.13,3260 20220304 10:17:00,429.11,429.28,428.88,429.13,1636 20220304 10:18:00,429.14,429.49,429.0,429.28,3140 20220304 10:19:00,429.27,429.31,428.71,429.22,2849 20220304 10:20:00,429.21,429.36,428.94,429.28,1951 20220304 10:21:00,429.28,429.7,429.08,429.35,2585 20220304 10:22:00,429.34,429.86,429.2,429.64,2640 20220304 10:23:00,429.61,429.88,429.54,429.58,1934 20220304 10:24:00,429.55,429.65,429.32,429.37,1418 20220304 10:25:00,429.35,430.06,429.25,429.65,2883 20220304 10:26:00,429.65,429.81,429.37,429.55,2564 20220304 10:27:00,429.55,429.75,429.42,429.56,2509 20220304 10:28:00,429.57,429.6,429.1,429.39,1929 20220304 10:29:00,429.34,429.91,429.31,429.8,3100 20220304 10:30:00,429.81,429.82,429.31,429.33,2535 20220304 10:31:00,429.32,429.4,428.88,429.18,2687 20220304 10:32:00,429.17,429.39,429.0,429.04,2647 20220304 10:33:00,429.06,429.53,428.88,429.43,2455 20220304 10:34:00,429.43,429.47,429.13,429.2,1530 20220304 10:35:00,429.2,429.59,429.16,429.52,1570 20220304 10:36:00,429.52,430.36,429.52,430.26,3477 20220304 10:37:00,430.26,430.53,430.06,430.33,3330 20220304 10:38:00,430.36,430.52,429.93,430.03,2210 20220304 10:39:00,430.02,430.1,429.76,429.8,2639 20220304 10:40:00,429.8,429.86,429.19,429.28,3292 20220304 10:41:00,429.29,429.49,429.15,429.23,2087 20220304 10:42:00,429.22,429.48,429.16,429.22,1340 20220304 10:43:00,429.21,429.64,428.96,429.37,2227 20220304 10:44:00,429.37,429.4,428.98,429.09,1423 20220304 10:45:00,429.09,429.16,428.51,428.66,3578 20220304 10:46:00,428.67,429.1,428.67,428.94,1814 20220304 10:47:00,428.9,428.98,428.59,428.81,1340 20220304 10:48:00,428.83,429.42,428.54,429.23,3032 20220304 10:49:00,429.24,429.36,428.74,428.91,2647 20220304 10:50:00,428.9,429.03,428.62,428.84,1798 20220304 10:51:00,428.86,428.98,428.73,428.92,1471 20220304 10:52:00,428.91,429.18,428.88,428.99,1626 20220304 10:53:00,428.97,429.3,428.96,429.25,1476 20220304 10:54:00,429.24,429.28,428.98,429.0,1729 20220304 10:55:00,428.99,429.02,428.69,428.85,1876 20220304 10:56:00,428.85,428.99,428.68,428.91,1493 20220304 10:57:00,428.89,428.89,428.56,428.57,1375 20220304 10:58:00,428.56,428.79,428.35,428.42,2438 20220304 10:59:00,428.43,428.6,428.41,428.51,1262 20220304 11:00:00,428.51,428.93,428.35,428.92,2904 20220304 11:01:00,428.91,428.95,428.61,428.79,1603 20220304 11:02:00,428.8,428.88,428.42,428.43,1289 20220304 11:03:00,428.44,428.59,428.23,428.55,2087 20220304 11:04:00,428.52,428.75,428.29,428.38,2008 20220304 11:05:00,428.39,428.47,428.3,428.34,925 20220304 11:06:00,428.32,428.43,428.11,428.16,1460 20220304 11:07:00,428.16,428.36,428.11,428.29,1535 20220304 11:08:00,428.28,428.64,428.17,428.52,1732 20220304 11:09:00,428.52,428.66,428.36,428.4,1950 20220304 11:10:00,428.4,428.46,428.19,428.21,1939 20220304 11:11:00,428.21,428.27,427.88,428.02,2518 20220304 11:12:00,428.04,428.17,427.94,427.96,1199 20220304 11:13:00,427.96,428.19,427.91,428.02,1575 20220304 11:14:00,428.04,428.33,427.97,428.29,1968 20220304 11:15:00,428.29,428.49,428.08,428.37,1721 20220304 11:16:00,428.34,429.01,428.2,429.01,3730 20220304 11:17:00,429.01,429.04,428.77,428.97,2927 20220304 11:18:00,428.96,429.2,428.84,429.17,2234 20220304 11:19:00,429.16,429.29,428.88,428.92,1849 20220304 11:20:00,428.91,428.92,428.48,428.49,1635 20220304 11:21:00,428.49,428.63,428.35,428.44,1179 20220304 11:22:00,428.45,428.68,428.39,428.62,1178 20220304 11:23:00,428.59,429.07,428.54,429.02,1625 20220304 11:24:00,429.03,429.13,428.75,428.98,1202 20220304 11:25:00,428.98,428.99,428.56,428.69,1220 20220304 11:26:00,428.68,429.13,428.67,429.03,1309 20220304 11:27:00,429.03,429.31,428.99,429.07,2495 20220304 11:28:00,429.06,429.46,428.94,429.18,2141 20220304 11:29:00,429.2,429.23,428.85,428.98,2004 20220304 11:30:00,428.97,429.23,428.78,428.84,1531 20220304 11:31:00,428.83,428.83,428.31,428.6,2064 20220304 11:32:00,428.6,428.66,428.3,428.42,1315 20220304 11:33:00,428.39,428.71,428.37,428.65,1297 20220304 11:34:00,428.61,428.94,428.59,428.68,1586 20220304 11:35:00,428.72,428.82,428.04,428.05,1790 20220304 11:36:00,428.03,428.46,428.0,428.37,1742 20220304 11:37:00,428.36,428.61,428.31,428.6,1461 20220304 11:38:00,428.6,429.07,428.58,428.98,2315 20220304 11:39:00,428.96,429.7,428.9,429.55,3836 20220304 11:40:00,429.55,429.61,429.25,429.35,2352 20220304 11:41:00,429.33,429.91,429.32,429.65,2525 20220304 11:42:00,429.63,429.69,429.33,429.37,1647 20220304 11:43:00,429.36,429.74,429.36,429.48,1489 20220304 11:44:00,429.47,429.57,429.18,429.51,1888 20220304 11:45:00,429.51,429.88,429.41,429.71,1748 20220304 11:46:00,429.74,429.74,429.46,429.6,1274 20220304 11:47:00,429.58,429.73,429.39,429.66,1446 20220304 11:48:00,429.64,430.02,429.61,429.91,1974 20220304 11:49:00,429.89,429.97,429.67,429.94,1835 20220304 11:50:00,429.92,430.0,429.6,429.63,1317 20220304 11:51:00,429.63,429.71,429.48,429.54,1135 20220304 11:52:00,429.51,429.52,429.28,429.51,1505 20220304 11:53:00,429.52,429.7,429.46,429.49,1339 20220304 11:54:00,429.48,429.53,429.36,429.4,1222 20220304 11:55:00,429.4,429.58,429.27,429.29,1704 20220304 11:56:00,429.31,429.47,429.25,429.34,858 20220304 11:57:00,429.33,429.48,429.11,429.14,1371 20220304 11:58:00,429.17,429.25,429.01,429.19,1718 20220304 11:59:00,429.21,429.35,429.05,429.22,965 20220304 12:00:00,429.23,429.41,428.85,428.9,1112 20220304 12:01:00,428.92,428.93,428.72,428.89,1022 20220304 12:02:00,428.9,429.2,428.89,428.99,874 20220304 12:03:00,428.99,429.16,428.9,429.1,698 20220304 12:04:00,429.1,429.29,428.98,429.23,833 20220304 12:05:00,429.2,429.38,429.08,429.12,931 20220304 12:06:00,429.14,429.19,428.98,429.1,1417 20220304 12:07:00,429.08,429.14,428.78,429.04,1010 20220304 12:08:00,429.03,429.24,428.96,429.19,1699 20220304 12:09:00,429.18,429.9,429.18,429.66,1798 20220304 12:10:00,429.66,430.26,429.63,430.26,2353 20220304 12:11:00,430.28,430.89,430.22,430.82,3878 20220304 12:12:00,430.83,431.23,430.83,430.9,3170 20220304 12:13:00,430.9,431.11,430.77,430.81,2007 20220304 12:14:00,430.81,431.19,430.8,431.07,1325 20220304 12:15:00,431.05,431.2,430.98,431.16,1858 20220304 12:16:00,431.16,431.59,431.15,431.54,2437 20220304 12:17:00,431.53,431.83,431.52,431.72,3371 20220304 12:18:00,431.72,431.89,431.5,431.57,2587 20220304 12:19:00,431.55,431.64,431.2,431.22,2932 20220304 12:20:00,431.22,431.38,431.02,431.1,2389 20220304 12:21:00,431.09,431.09,430.59,430.74,2597 20220304 12:22:00,430.75,430.79,430.61,430.68,1138 20220304 12:23:00,430.72,430.88,430.66,430.81,877 20220304 12:24:00,430.83,431.22,430.72,430.79,2299 20220304 12:25:00,430.78,430.78,430.42,430.72,1605 20220304 12:26:00,430.68,431.47,430.68,431.33,1559 20220304 12:27:00,431.32,431.58,431.13,431.15,1419 20220304 12:28:00,431.16,431.43,430.97,431.43,1314 20220304 12:29:00,431.43,431.64,431.37,431.47,1251 20220304 12:30:00,431.45,431.59,431.22,431.46,1486 20220304 12:31:00,431.46,431.62,431.38,431.57,1299 20220304 12:32:00,431.59,431.76,431.4,431.5,1636 20220304 12:33:00,431.49,431.55,431.16,431.34,1214 20220304 12:34:00,431.33,431.39,431.09,431.25,1488 20220304 12:35:00,431.2,431.52,431.2,431.4,1296 20220304 12:36:00,431.41,431.66,431.2,431.28,1161 20220304 12:37:00,431.25,431.4,431.12,431.19,988 20220304 12:38:00,431.17,431.41,431.16,431.19,986 20220304 12:39:00,431.2,431.66,431.2,431.44,2069 20220304 12:40:00,431.46,431.62,430.85,430.97,1965 20220304 12:41:00,430.96,431.16,430.87,431.1,1107 20220304 12:42:00,431.12,431.29,431.05,431.12,790 20220304 12:43:00,431.07,431.07,430.73,430.77,828 20220304 12:44:00,430.77,430.98,430.53,430.65,1217 20220304 12:45:00,430.63,430.74,430.53,430.71,861 20220304 12:46:00,430.7,430.8,430.51,430.66,1017 20220304 12:47:00,430.65,430.91,430.61,430.81,745 20220304 12:48:00,430.82,430.98,430.73,430.93,985 20220304 12:49:00,430.92,431.24,430.89,431.18,1117 20220304 12:50:00,431.19,431.38,430.97,431.12,860 20220304 12:51:00,431.12,431.21,430.87,431.14,746 20220304 12:52:00,431.12,431.3,430.99,431.29,1012 20220304 12:53:00,431.29,431.6,431.15,431.59,1068 20220304 12:54:00,431.59,431.89,431.39,431.48,2022 20220304 12:55:00,431.51,431.87,431.46,431.82,1253 20220304 12:56:00,431.84,432.16,431.73,431.89,3130 20220304 12:57:00,431.89,432.35,431.83,432.2,2667 20220304 12:58:00,432.2,432.22,431.93,432.03,1143 20220304 12:59:00,432.02,432.05,431.82,431.94,1053 20220304 13:00:00,431.94,432.67,431.93,432.52,3645 20220304 13:01:00,432.53,432.96,432.47,432.86,2291 20220304 13:02:00,432.88,433.02,432.73,432.79,2738 20220304 13:03:00,432.78,432.92,432.65,432.77,1592 20220304 13:04:00,432.78,433.07,432.74,433.06,1911 20220304 13:05:00,433.07,433.2,432.81,432.92,2368 20220304 13:06:00,432.92,433.16,432.91,433.04,1517 20220304 13:07:00,433.05,433.37,433.05,433.21,2094 20220304 13:08:00,433.19,433.28,433.1,433.24,1045 20220304 13:09:00,433.23,433.37,433.19,433.29,1522 20220304 13:10:00,433.28,433.34,432.88,432.92,2923 20220304 13:11:00,432.92,433.0,432.75,432.86,1707 20220304 13:12:00,432.84,432.94,432.74,432.83,2082 20220304 13:13:00,432.82,432.93,432.73,432.75,1167 20220304 13:14:00,432.77,432.98,432.61,432.67,1148 20220304 13:15:00,432.65,432.81,432.51,432.79,1407 20220304 13:16:00,432.77,432.95,432.27,432.27,2017 20220304 13:17:00,432.26,432.28,431.85,432.1,3615 20220304 13:18:00,432.1,432.19,431.69,431.91,1353 20220304 13:19:00,431.89,432.07,431.89,432.04,876 20220304 13:20:00,432.03,432.39,432.02,432.39,1199 20220304 13:21:00,432.4,432.55,432.16,432.3,1634 20220304 13:22:00,432.33,432.53,432.13,432.15,2156 20220304 13:23:00,432.17,432.3,431.83,431.83,1037 20220304 13:24:00,431.85,432.0,431.73,431.88,811 20220304 13:25:00,431.88,432.09,431.79,432.04,717 20220304 13:26:00,432.06,432.19,431.92,432.03,718 20220304 13:27:00,432.04,432.09,431.86,431.99,399 20220304 13:28:00,432.03,432.04,431.8,431.89,918 20220304 13:29:00,431.91,431.97,431.77,431.81,676 20220304 13:30:00,431.78,432.09,431.78,431.97,1436 20220304 13:31:00,431.96,432.35,431.87,432.25,1123 20220304 13:32:00,432.28,432.36,432.13,432.18,499 20220304 13:33:00,432.19,432.3,432.05,432.26,564 20220304 13:34:00,432.27,432.34,432.07,432.12,505 20220304 13:35:00,432.13,432.41,432.1,432.19,781 20220304 13:36:00,432.21,432.26,432.03,432.08,709 20220304 13:37:00,432.11,432.23,432.03,432.16,549 20220304 13:38:00,432.17,432.7,432.14,432.57,1050 20220304 13:39:00,432.58,432.87,432.57,432.8,1476 20220304 13:40:00,432.8,432.8,432.24,432.43,1268 20220304 13:41:00,432.45,432.52,431.67,431.67,1544 20220304 13:42:00,431.66,431.69,431.38,431.4,2662 20220304 13:43:00,431.4,431.47,431.17,431.18,2005 20220304 13:44:00,431.17,431.43,431.17,431.18,925 20220304 13:45:00,431.2,431.25,430.94,431.11,1086 20220304 13:46:00,431.13,431.22,430.9,431.15,1062 20220304 13:47:00,431.17,431.22,430.97,430.99,957 20220304 13:48:00,430.96,431.2,430.92,431.11,933 20220304 13:49:00,431.13,431.25,431.08,431.21,709 20220304 13:50:00,431.21,431.4,431.17,431.25,974 20220304 13:51:00,431.26,431.58,431.23,431.48,1862 20220304 13:52:00,431.5,431.58,431.38,431.46,971 20220304 13:53:00,431.47,431.53,431.35,431.37,720 20220304 13:54:00,431.37,431.56,431.28,431.48,713 20220304 13:55:00,431.49,431.66,431.4,431.48,767 20220304 13:56:00,431.49,431.49,431.15,431.16,976 20220304 13:57:00,431.18,431.21,430.71,430.75,2082 20220304 13:58:00,430.76,430.97,430.69,430.78,1427 20220304 13:59:00,430.8,430.8,430.31,430.48,1507 20220304 14:00:00,430.48,430.83,430.45,430.45,2080 20220304 14:01:00,430.45,430.46,430.1,430.33,1672 20220304 14:02:00,430.33,430.36,430.04,430.13,1200 20220304 14:03:00,430.1,430.12,429.74,430.06,1939 20220304 14:04:00,430.03,430.44,430.02,430.31,1667 20220304 14:05:00,430.33,430.56,430.28,430.34,1516 20220304 14:06:00,430.39,430.56,430.3,430.54,885 20220304 14:07:00,430.55,430.56,430.23,430.24,1388 20220304 14:08:00,430.28,430.39,430.11,430.3,2678 20220304 14:09:00,430.29,430.68,430.15,430.44,4038 20220304 14:10:00,430.44,430.51,429.9,430.01,2885 20220304 14:11:00,429.99,430.34,429.86,430.14,2143 20220304 14:12:00,430.14,430.36,430.14,430.19,1051 20220304 14:13:00,430.19,430.2,429.99,430.08,586 20220304 14:14:00,430.08,430.12,429.93,430.02,1280 20220304 14:15:00,430.02,430.17,429.68,429.86,1253 20220304 14:16:00,429.87,430.03,429.79,430.0,1079 20220304 14:17:00,430.0,430.06,429.75,429.8,1292 20220304 14:18:00,429.79,430.27,429.79,430.2,1537 20220304 14:19:00,430.21,430.36,430.09,430.24,1925 20220304 14:20:00,430.25,430.57,430.1,430.53,1306 20220304 14:21:00,430.55,431.06,430.44,430.81,2676 20220304 14:22:00,430.81,430.93,430.59,430.6,2291 20220304 14:23:00,430.58,431.53,430.55,431.4,2913 20220304 14:24:00,431.4,431.51,431.29,431.36,2004 20220304 14:25:00,431.39,431.86,431.31,431.76,4126 20220304 14:26:00,431.75,431.8,431.33,431.34,1758 20220304 14:27:00,431.34,431.34,431.0,431.19,2165 20220304 14:28:00,431.19,431.26,431.03,431.13,807 20220304 14:29:00,431.13,431.26,430.81,431.21,1278 20220304 14:30:00,431.2,431.4,430.89,431.25,2556 20220304 14:31:00,431.24,431.64,431.21,431.53,1658 20220304 14:32:00,431.51,431.55,431.27,431.43,912 20220304 14:33:00,431.48,431.57,431.29,431.41,862 20220304 14:34:00,431.41,431.55,431.34,431.39,732 20220304 14:35:00,431.41,431.62,431.02,431.03,1320 20220304 14:36:00,431.04,431.18,430.83,431.06,1100 20220304 14:37:00,431.06,431.2,430.93,431.08,807 20220304 14:38:00,431.09,431.25,431.06,431.19,854 20220304 14:39:00,431.2,431.35,431.08,431.26,944 20220304 14:40:00,431.25,431.29,430.76,430.82,1620 20220304 14:41:00,430.82,431.12,430.79,430.96,1061 20220304 14:42:00,430.98,431.08,430.39,430.44,966 20220304 14:43:00,430.43,430.54,430.22,430.45,1399 20220304 14:44:00,430.46,430.46,430.23,430.37,772 20220304 14:45:00,430.36,430.53,430.1,430.39,1132 20220304 14:46:00,430.39,430.43,430.11,430.18,649 20220304 14:47:00,430.18,430.32,429.99,430.22,980 20220304 14:48:00,430.2,430.24,430.02,430.04,900 20220304 14:49:00,430.03,430.16,429.98,430.1,994 20220304 14:50:00,430.08,430.48,429.97,430.35,1778 20220304 14:51:00,430.34,430.73,430.32,430.53,2011 20220304 14:52:00,430.52,430.53,430.09,430.16,1033 20220304 14:53:00,430.16,430.16,429.91,430.09,1391 20220304 14:54:00,430.08,430.44,430.04,430.22,914 20220304 14:55:00,430.21,430.38,429.98,430.16,930 20220304 14:56:00,430.16,430.46,430.16,430.2,769 20220304 14:57:00,430.19,430.26,430.03,430.03,873 20220304 14:58:00,430.02,430.02,429.46,429.46,1898 20220304 14:59:00,429.47,429.48,429.2,429.31,2146 20220304 15:00:00,429.32,429.56,429.22,429.46,1775 20220304 15:01:00,429.46,429.57,429.31,429.55,1242 20220304 15:02:00,429.54,430.39,429.48,430.31,2542 20220304 15:03:00,430.32,430.51,430.18,430.47,1758 20220304 15:04:00,430.48,430.64,430.18,430.35,1418 20220304 15:05:00,430.35,430.63,430.22,430.57,1366 20220304 15:06:00,430.56,430.95,430.29,430.34,2022 20220304 15:07:00,430.28,430.36,430.05,430.14,1073 20220304 15:08:00,430.19,430.4,430.09,430.29,1350 20220304 15:09:00,430.29,430.44,430.19,430.28,1067 20220304 15:10:00,430.25,430.55,430.14,430.49,1193 20220304 15:11:00,430.52,430.69,430.38,430.4,1519 20220304 15:12:00,430.39,430.46,430.11,430.19,1361 20220304 15:13:00,430.21,430.81,430.16,430.36,1813 20220304 15:14:00,430.35,430.37,429.71,429.78,1776 20220304 15:15:00,429.8,430.47,429.73,430.35,3342 20220304 15:16:00,430.33,430.54,430.14,430.23,2903 20220304 15:17:00,430.22,430.51,430.22,430.5,2262 20220304 15:18:00,430.5,430.61,430.02,430.1,1635 20220304 15:19:00,430.08,430.19,429.96,429.98,1063 20220304 15:20:00,430.0,430.1,429.67,429.88,2576 20220304 15:21:00,429.88,430.1,429.61,429.97,1059 20220304 15:22:00,429.98,430.1,429.67,429.72,1775 20220304 15:23:00,429.72,430.21,429.63,430.07,1247 20220304 15:24:00,430.1,430.41,429.85,430.22,2358 20220304 15:25:00,430.23,430.68,430.08,430.43,3909 20220304 15:26:00,430.42,430.58,430.4,430.53,1897 20220304 15:27:00,430.51,430.99,430.49,430.81,2313 20220304 15:28:00,430.82,431.4,430.8,431.2,3493 20220304 15:29:00,431.21,431.22,430.57,430.71,1952 20220304 15:30:00,430.71,431.05,430.56,430.66,2234 20220304 15:31:00,430.64,430.64,430.34,430.54,4395 20220304 15:32:00,430.54,430.61,430.21,430.55,3044 20220304 15:33:00,430.55,430.74,430.41,430.68,1897 20220304 15:34:00,430.68,430.68,430.45,430.54,2157 20220304 15:35:00,430.52,430.9,430.5,430.55,2434 20220304 15:36:00,430.55,430.56,429.88,430.03,2814 20220304 15:37:00,430.02,430.07,429.86,429.91,2244 20220304 15:38:00,429.91,430.15,429.59,430.1,3408 20220304 15:39:00,430.09,430.2,429.92,430.04,3274 20220304 15:40:00,430.06,430.22,429.96,430.08,2330 20220304 15:41:00,430.08,430.92,429.96,430.77,3243 20220304 15:42:00,430.78,430.79,430.49,430.58,3017 20220304 15:43:00,430.57,430.83,430.53,430.61,2044 20220304 15:44:00,430.6,430.66,430.31,430.5,2358 20220304 15:45:00,430.5,430.96,430.39,430.8,3953 20220304 15:46:00,430.82,431.04,430.66,431.0,3232 20220304 15:47:00,431.0,431.23,429.96,430.13,4459 20220304 15:48:00,430.13,430.42,429.95,430.4,5500 20220304 15:49:00,430.4,430.51,430.03,430.17,5133 20220304 15:50:00,430.17,431.08,429.93,430.89,6858 20220304 15:51:00,430.88,430.98,430.42,430.94,3569 20220304 15:52:00,430.94,431.36,430.83,430.93,4505 20220304 15:53:00,430.93,431.4,430.86,431.38,3456 20220304 15:54:00,431.34,432.08,431.33,432.0,7751 20220304 15:55:00,431.98,432.59,431.96,432.12,9245 20220304 15:56:00,432.11,432.21,431.85,432.19,6101 20220304 15:57:00,432.17,432.31,431.99,432.24,6101 20220304 15:58:00,432.25,432.47,432.13,432.37,9366 20220304 15:59:00,432.37,432.63,432.15,432.24,22462 20220304 16:00:00,432.24,432.3,431.75,432.06,16365 20220304 16:01:00,432.02,432.17,431.92,432.13,819 20220304 16:02:00,432.09,432.12,431.98,432.08,987 20220304 16:03:00,432.09,432.19,432.02,432.04,1880 20220304 16:04:00,432.06,432.08,432.0,432.04,699 20220304 16:05:00,432.06,432.08,431.94,431.97,820 20220304 16:06:00,431.97,431.98,431.52,431.83,780 20220304 16:07:00,431.76,431.96,431.64,431.94,1110 20220304 16:08:00,431.95,432.14,431.94,432.13,1089 20220304 16:09:00,432.1,432.11,431.97,432.02,409 20220304 16:10:00,432.05,432.08,431.97,432.05,284 20220304 16:11:00,431.99,432.09,431.84,431.89,253 20220304 16:12:00,431.87,432.31,431.82,431.85,7393 20220304 16:13:00,431.85,431.86,431.67,431.68,572 20220304 16:14:00,431.65,431.72,431.63,431.7,208 20220304 16:15:00,431.69,431.97,431.68,431.82,264 20220304 16:16:00,431.83,431.86,431.72,431.72,495 20220304 16:17:00,431.73,431.8,431.7,431.72,293 20220304 16:18:00,431.79,431.79,431.7,431.76,390 20220304 16:19:00,431.75,431.75,431.67,431.75,193 20220304 16:20:00,431.71,431.75,431.68,431.73,98 20220304 16:21:00,431.74,431.77,431.74,431.77,171 20220304 16:22:00,431.75,431.78,431.75,431.75,104 20220304 16:23:00,431.78,431.84,431.78,431.84,132 20220304 16:24:00,431.78,431.95,431.78,431.81,122 20220304 16:25:00,431.82,431.85,431.74,431.74,54 20220304 16:26:00,431.79,431.8,431.72,431.73,28 20220304 16:27:00,431.71,431.78,431.71,431.77,40 20220304 16:28:00,431.78,431.8,431.64,431.78,312 20220304 16:29:00,431.76,431.79,431.76,431.79,6 20220304 16:30:00,431.77,431.77,431.77,431.77,13 20220304 16:31:00,431.8,431.9,431.8,431.86,36 20220304 16:32:00,431.87,431.95,431.87,431.95,17 20220304 16:33:00,431.95,431.95,431.92,431.95,32 20220304 16:34:00,431.95,432.0,431.9,432.0,62 20220304 16:35:00,431.95,431.98,431.9,431.91,531 20220304 16:36:00,431.88,432.2,431.8,432.18,567 20220304 16:37:00,432.19,432.23,431.92,431.99,211 20220304 16:38:00,431.98,431.98,431.82,431.88,57 20220304 16:39:00,431.91,431.91,431.89,431.89,8 20220304 16:40:00,431.89,431.95,431.89,431.95,46 20220304 16:41:00,431.95,431.95,431.95,431.95,159 20220304 16:42:00,431.95,431.96,431.95,431.96,54 20220304 16:43:00,431.99,431.99,431.96,431.97,21 20220304 16:44:00,431.98,431.99,431.88,431.88,255 20220304 16:45:00,431.88,431.99,431.88,431.9,14 20220304 16:46:00,431.85,431.9,431.83,431.83,108 20220304 16:47:00,431.83,432.17,431.83,432.17,674 20220304 16:48:00,431.84,431.95,431.8,431.95,128 20220304 16:49:00,431.89,431.97,431.75,431.82,110 20220304 16:50:00,431.74,431.81,431.7,431.79,97 20220304 16:51:00,431.7,431.77,431.7,431.7,18 20220304 16:52:00,431.64,431.64,431.64,431.64,2 20220304 16:53:00,431.66,431.67,431.66,431.67,3 20220304 16:54:00,431.69,431.69,431.66,431.68,19 20220304 16:55:00,431.66,431.68,431.66,431.68,48 20220304 16:56:00,431.65,431.68,431.65,431.68,19 20220304 16:57:00,431.65,431.7,431.65,431.68,76 20220304 16:58:00,431.7,431.7,431.68,431.7,7 20220304 16:59:00,431.71,431.78,431.6,431.78,34 20220304 17:00:00,431.62,431.67,431.62,431.67,10 20220304 17:01:00,431.67,431.67,431.67,431.67,0 20220304 17:02:00,431.73,431.79,431.73,431.79,2 20220304 17:03:00,431.79,431.8,431.79,431.79,52 20220304 17:04:00,431.81,431.85,431.81,431.85,8 20220304 17:05:00,431.9,431.97,431.9,431.97,4 20220304 17:06:00,431.96,431.99,431.96,431.99,10 20220304 17:07:00,431.99,431.99,431.75,431.9,167 20220304 17:08:00,431.93,431.97,431.93,431.94,27 20220304 17:09:00,431.98,431.98,431.98,431.98,25 20220304 17:10:00,431.96,431.96,431.96,431.96,22 20220304 17:11:00,431.96,431.96,431.96,431.96,5 20220304 17:12:00,431.96,431.97,431.75,431.92,95 20220304 17:13:00,431.92,431.96,431.92,431.96,47 20220304 17:14:00,431.96,431.99,431.96,431.98,46 20220304 17:15:00,431.96,432.0,431.96,432.0,10 20220304 17:16:00,432.0,432.0,431.99,432.0,77 20220304 17:17:00,432.0,432.0,431.99,432.0,46 20220304 17:18:00,432.03,432.04,432.0,432.04,29 20220304 17:19:00,432.04,432.04,431.95,431.95,78 20220304 17:20:00,431.95,431.99,431.95,431.99,18 20220304 17:21:00,432.02,432.02,432.02,432.02,44 20220304 17:22:00,432.02,432.02,432.0,432.0,22 20220304 17:23:00,431.99,431.99,431.99,431.99,19 20220304 17:24:00,431.95,431.99,431.95,431.99,3 20220304 17:25:00,431.99,431.99,431.99,431.99,5 20220304 17:26:00,431.97,432.05,431.97,432.05,28 20220304 17:27:00,432.05,432.05,431.99,432.04,46 20220304 17:28:00,431.99,432.1,431.98,432.0,92 20220304 17:29:00,432.05,432.05,432.04,432.04,7 20220304 17:30:00,432.06,432.06,432.06,432.06,25 20220304 17:31:00,432.1,432.1,432.1,432.1,1 20220304 17:32:00,432.16,432.17,432.16,432.17,49 20220304 17:33:00,432.07,432.07,432.05,432.05,33 20220304 17:34:00,432.07,432.07,432.05,432.07,22 20220304 17:35:00,432.05,432.07,432.05,432.07,42 20220304 17:36:00,432.03,432.03,432.03,432.03,4 20220304 17:37:00,432.0,432.0,432.0,432.0,1 20220304 17:38:00,432.0,432.02,432.0,432.0,12 20220304 17:39:00,431.98,431.99,431.98,431.98,3 20220304 17:40:00,432.0,432.0,432.0,432.0,1 20220304 17:41:00,431.98,431.98,431.9,431.9,5 20220304 17:42:00,431.88,431.88,431.83,431.83,21 20220304 17:43:00,431.81,431.86,431.8,431.86,23 20220304 17:44:00,431.86,431.86,431.86,431.86,0 20220304 17:45:00,431.84,431.84,431.8,431.8,6 20220304 17:46:00,431.8,431.8,431.8,431.8,0 20220304 17:47:00,431.75,431.75,431.67,431.67,14 20220304 17:48:00,431.6,431.63,431.6,431.61,6 20220304 17:49:00,431.77,431.77,431.63,431.63,21 20220304 17:50:00,431.63,431.63,431.63,431.63,0 20220304 17:51:00,431.63,431.63,431.63,431.63,0 20220304 17:52:00,431.71,431.71,431.51,431.63,52 20220304 17:53:00,431.63,431.63,431.63,431.63,0 20220304 17:54:00,431.65,431.65,431.65,431.65,2 20220304 17:55:00,431.65,431.65,431.65,431.65,0 20220304 17:56:00,431.66,431.66,431.66,431.66,5 20220304 17:57:00,431.67,431.67,431.67,431.67,3 20220304 17:58:00,431.67,431.67,431.67,431.67,0 20220304 17:59:00,431.67,431.67,431.67,431.67,0 20220304 18:00:00,431.67,431.67,431.67,431.67,0 20220304 18:01:00,431.67,431.67,431.67,431.67,0 20220304 18:02:00,431.7,431.7,431.5,431.5,18 20220304 18:03:00,431.5,431.5,431.5,431.5,0 20220304 18:04:00,431.5,431.5,431.5,431.5,0 20220304 18:05:00,431.5,431.5,431.5,431.5,0 20220304 18:06:00,431.5,431.5,431.5,431.5,0 20220304 18:07:00,431.5,431.5,431.5,431.5,0 20220304 18:08:00,431.5,431.5,431.5,431.5,0 20220304 18:09:00,431.5,431.5,431.5,431.5,0 20220304 18:10:00,431.5,431.5,431.5,431.5,0 20220304 18:11:00,431.53,431.74,431.53,431.74,6 20220304 18:12:00,431.75,431.75,431.75,431.75,1 20220304 18:13:00,431.74,431.74,431.74,431.74,9 20220304 18:14:00,431.75,431.75,431.75,431.75,25 20220304 18:15:00,431.75,431.75,431.75,431.75,5 20220304 18:16:00,431.75,431.75,431.4,431.4,86 20220304 18:17:00,431.4,431.4,431.4,431.4,160 20220304 18:18:00,431.4,431.4,431.3,431.3,7 20220304 18:19:00,431.3,431.3,431.3,431.3,0 20220304 18:20:00,431.3,431.3,431.3,431.3,0 20220304 18:21:00,431.3,431.3,431.3,431.3,0 20220304 18:22:00,431.42,431.42,431.35,431.35,11 20220304 18:23:00,431.48,431.48,431.41,431.41,5 20220304 18:24:00,431.45,431.45,431.45,431.45,1 20220304 18:25:00,431.41,431.41,431.41,431.41,9 20220304 18:26:00,431.39,431.39,431.39,431.39,1 20220304 18:27:00,431.35,431.35,431.35,431.35,5 20220304 18:28:00,431.4,431.4,431.4,431.4,2 20220304 18:29:00,431.4,431.4,431.4,431.4,0 20220304 18:30:00,431.4,431.4,431.4,431.4,0 20220304 18:31:00,431.48,431.94,431.48,431.48,25 20220304 18:32:00,431.48,431.48,431.48,431.48,0 20220304 18:33:00,431.48,431.48,431.48,431.48,0 20220304 18:34:00,431.5,431.5,431.5,431.5,1 20220304 18:35:00,431.5,431.5,431.5,431.5,4 20220304 18:36:00,431.6,431.6,431.6,431.6,5 20220304 18:37:00,431.5,431.5,431.5,431.5,1 20220304 18:38:00,431.5,431.5,431.5,431.5,0 20220304 18:39:00,431.51,431.51,431.51,431.51,2 20220304 18:40:00,431.46,431.46,431.45,431.45,3 20220304 18:41:00,431.44,431.44,431.24,431.24,25 20220304 18:42:00,431.25,431.25,431.24,431.25,66 20220304 18:43:00,431.25,431.25,431.24,431.24,37 20220304 18:44:00,431.24,431.24,431.24,431.24,3 20220304 18:45:00,431.24,431.24,431.24,431.24,2 20220304 18:46:00,431.24,431.24,431.24,431.24,49 20220304 18:47:00,431.24,431.24,431.24,431.24,1 20220304 18:48:00,431.24,431.24,431.23,431.24,15 20220304 18:49:00,431.24,431.24,431.24,431.24,0 20220304 18:50:00,431.24,431.24,431.24,431.24,0 20220304 18:51:00,431.22,431.22,431.21,431.21,11 20220304 18:52:00,431.21,431.21,431.21,431.21,0 20220304 18:53:00,431.24,431.24,431.11,431.11,7 20220304 18:54:00,431.11,431.11,431.11,431.11,0 20220304 18:55:00,431.11,431.11,431.11,431.11,0 20220304 18:56:00,431.19,431.19,431.15,431.15,8 20220304 18:57:00,431.15,431.15,431.15,431.15,0 20220304 18:58:00,431.15,431.15,430.0,431.15,107 20220304 18:59:00,431.15,431.15,431.15,431.15,0 20220304 19:00:00,431.15,431.15,431.15,431.15,3 20220304 19:01:00,431.15,431.15,431.15,431.15,0 20220304 19:02:00,431.15,431.15,431.15,431.15,0 20220304 19:03:00,431.15,431.15,431.15,431.15,2 20220304 19:04:00,431.15,431.15,431.15,431.15,0 20220304 19:05:00,431.15,431.15,431.15,431.15,0 20220304 19:06:00,431.15,431.15,431.15,431.15,0 20220304 19:07:00,431.15,431.15,431.15,431.15,1 20220304 19:08:00,431.15,431.15,431.15,431.15,0 20220304 19:09:00,431.1,431.1,431.1,431.1,1 20220304 19:10:00,431.15,431.15,431.15,431.15,2 20220304 19:11:00,431.15,431.15,431.15,431.15,0 20220304 19:12:00,431.15,431.15,431.09,431.1,6 20220304 19:13:00,431.1,431.1,431.1,431.1,0 20220304 19:14:00,431.14,431.15,431.14,431.15,3 20220304 19:15:00,431.15,431.15,431.15,431.15,0 20220304 19:16:00,431.15,431.15,431.15,431.15,1 20220304 19:17:00,431.14,431.14,431.14,431.14,1 20220304 19:18:00,431.14,431.14,431.14,431.14,0 20220304 19:19:00,431.14,431.15,431.14,431.15,35 20220304 19:20:00,431.15,431.15,431.15,431.15,1 20220304 19:21:00,431.15,431.15,431.15,431.15,0 20220304 19:22:00,431.15,431.15,431.15,431.15,0 20220304 19:23:00,431.15,431.15,431.15,431.15,0 20220304 19:24:00,431.37,431.39,431.37,431.39,35 20220304 19:25:00,431.39,431.39,431.39,431.39,21 20220304 19:26:00,431.36,431.36,431.35,431.35,20 20220304 19:27:00,431.35,431.35,431.35,431.35,0 20220304 19:28:00,431.31,431.31,431.3,431.3,20 20220304 19:29:00,431.24,431.24,431.24,431.24,1 20220304 19:30:00,431.25,431.3,431.25,431.3,4 20220304 19:31:00,431.3,431.3,431.3,431.3,0 20220304 19:32:00,431.3,431.3,431.3,431.3,0 20220304 19:33:00,431.3,431.3,431.3,431.3,0 20220304 19:34:00,431.3,431.34,431.3,431.34,10 20220304 19:35:00,431.33,431.36,431.33,431.35,3 20220304 19:36:00,431.45,431.5,431.45,431.5,10 20220304 19:37:00,431.5,431.5,431.5,431.5,0 20220304 19:38:00,431.5,431.5,431.5,431.5,0 20220304 19:39:00,431.5,431.5,431.5,431.5,11 20220304 19:40:00,431.5,431.5,431.5,431.5,0 20220304 19:41:00,431.5,431.5,431.5,431.5,0 20220304 19:42:00,431.5,431.5,431.5,431.5,0 20220304 19:43:00,431.5,431.5,431.5,431.5,0 20220304 19:44:00,431.5,431.5,431.5,431.5,0 20220304 19:45:00,431.5,431.5,431.5,431.5,0 20220304 19:46:00,431.5,431.5,431.5,431.5,0 20220304 19:47:00,431.24,431.3,431.24,431.3,2 20220304 19:48:00,431.3,431.3,431.3,431.3,0 20220304 19:49:00,431.3,431.3,431.3,431.3,0 20220304 19:50:00,431.3,431.3,431.3,431.3,0 20220304 19:51:00,431.3,431.3,431.3,431.3,0 20220304 19:52:00,431.3,431.3,431.3,431.3,0 20220304 19:53:00,431.3,431.3,431.3,431.3,0 20220304 19:54:00,431.33,431.33,431.29,431.29,3 20220304 19:55:00,431.25,431.25,431.23,431.23,3 20220304 19:56:00,431.17,431.17,431.17,431.17,1 20220304 19:57:00,431.17,431.17,431.17,431.17,1 20220304 19:58:00,431.2,431.24,431.2,431.24,2 20220304 19:59:00,431.17,431.28,431.17,431.28,6 20220304 04:00:00,431.62,432.85,431.62,432.69,15 20220304 04:01:00,432.55,432.94,432.55,432.93,61 20220304 04:02:00,432.85,432.96,432.85,432.92,26 20220304 04:03:00,432.85,432.92,432.47,432.51,70 20220304 04:04:00,432.59,432.6,432.41,432.41,17 20220304 04:05:00,432.57,432.64,432.57,432.64,10 20220304 04:06:00,432.58,432.63,432.57,432.63,12 20220304 04:07:00,432.41,432.41,432.41,432.41,3 20220304 04:08:00,432.37,432.38,432.2,432.21,59 20220304 04:09:00,432.25,432.26,432.15,432.15,10 20220304 04:10:00,432.11,432.19,432.1,432.18,19 20220304 04:11:00,432.1,432.2,432.1,432.2,17 20220304 04:12:00,432.31,432.31,432.0,432.0,8 20220304 04:13:00,432.05,432.06,432.05,432.06,3 20220304 04:14:00,432.08,432.12,432.0,432.12,45 20220304 04:15:00,432.1,432.11,431.99,431.99,27 20220304 04:16:00,431.96,431.97,431.96,431.97,5 20220304 04:17:00,431.91,431.99,431.91,431.93,8 20220304 04:18:00,432.02,432.06,432.0,432.06,32 20220304 04:19:00,432.06,432.06,432.06,432.06,0 20220304 04:20:00,432.27,432.27,431.9,431.9,32 20220304 04:21:00,432.0,432.0,431.65,431.66,217 20220304 04:22:00,431.77,431.8,431.63,431.63,98 20220304 04:23:00,431.34,431.52,431.34,431.52,36 20220304 04:24:00,431.54,431.76,431.46,431.76,48 20220304 04:25:00,431.76,431.76,431.76,431.76,0 20220304 04:26:00,431.76,431.76,431.76,431.76,0 20220304 04:27:00,431.76,431.76,431.76,431.76,0 20220304 04:28:00,432.02,432.02,432.02,432.02,5 20220304 04:29:00,432.54,432.54,432.54,432.54,1 20220304 04:30:00,432.37,432.64,432.36,432.64,35 20220304 04:31:00,432.64,432.64,432.64,432.64,0 20220304 04:32:00,432.83,432.98,432.82,432.97,21 20220304 04:33:00,432.85,433.07,432.85,432.95,49 20220304 04:34:00,432.71,432.77,432.71,432.77,6 20220304 04:35:00,432.7,432.78,432.7,432.72,4 20220304 04:36:00,432.51,432.51,432.49,432.49,5 20220304 04:37:00,432.42,432.42,432.42,432.42,1 20220304 04:38:00,432.42,432.42,432.42,432.42,0 20220304 04:39:00,432.14,432.14,431.86,431.86,18 20220304 04:40:00,431.7,431.7,431.44,431.48,41 20220304 04:41:00,431.62,431.62,431.56,431.61,6 20220304 04:42:00,431.86,431.99,431.86,431.99,3 20220304 04:43:00,431.99,431.99,431.99,431.99,0 20220304 04:44:00,431.9,431.9,431.9,431.9,1 20220304 04:45:00,432.0,432.21,432.0,432.21,11 20220304 04:46:00,432.37,432.56,432.36,432.47,29 20220304 04:47:00,432.48,432.48,432.36,432.39,8 20220304 04:48:00,432.44,432.44,432.37,432.37,13 20220304 04:49:00,432.31,432.31,432.31,432.31,1 20220304 04:50:00,432.3,432.3,432.3,432.3,15 20220304 04:51:00,432.25,432.3,432.25,432.25,36 20220304 04:52:00,432.36,432.45,432.36,432.45,3 20220304 04:53:00,432.4,432.5,432.4,432.43,18 20220304 04:54:00,432.15,432.15,432.0,432.0,28 20220304 04:55:00,432.0,432.0,432.0,432.0,0 20220304 04:56:00,432.0,432.0,432.0,432.0,0 20220304 04:57:00,431.69,431.88,431.69,431.88,8 20220304 04:58:00,431.93,432.14,431.93,432.14,7 20220304 04:59:00,432.19,432.19,432.19,432.19,1 20220304 05:00:00,432.15,432.15,432.15,432.15,1 20220304 05:01:00,432.15,432.15,432.15,432.15,0 20220304 05:02:00,431.89,431.89,431.89,431.89,5 20220304 05:03:00,432.34,432.49,432.34,432.49,4 20220304 05:04:00,432.49,432.49,432.49,432.49,0 20220304 05:05:00,432.49,432.49,432.49,432.49,0 20220304 05:06:00,432.31,432.4,432.31,432.4,9 20220304 05:07:00,432.4,432.4,432.4,432.4,0 20220304 05:08:00,432.49,432.5,432.49,432.5,13 20220304 05:09:00,432.16,432.19,432.14,432.14,6 20220304 05:10:00,432.14,432.14,432.14,432.14,1 20220304 05:11:00,432.31,432.31,432.31,432.31,1 20220304 05:12:00,432.41,432.42,432.41,432.42,120 20220304 05:13:00,432.34,432.34,432.34,432.34,10 20220304 05:14:00,432.34,432.34,432.34,432.34,0 20220304 05:15:00,432.41,432.49,432.37,432.49,9 20220304 05:16:00,432.52,432.52,432.37,432.37,31 20220304 05:17:00,432.24,432.3,432.24,432.3,6 20220304 05:18:00,432.5,432.5,432.39,432.39,3 20220304 05:19:00,432.58,432.58,432.51,432.51,11 20220304 05:20:00,432.53,432.53,432.53,432.53,1 20220304 05:21:00,432.82,432.99,432.82,432.99,19 20220304 05:22:00,433.0,433.0,432.98,432.98,13 20220304 05:23:00,432.98,432.98,432.98,432.98,6 20220304 05:24:00,432.93,433.22,432.93,433.22,9 20220304 05:25:00,433.14,433.26,433.14,433.2,34 20220304 05:26:00,433.01,433.01,433.01,433.01,2 20220304 05:27:00,433.08,433.09,433.08,433.09,10 20220304 05:28:00,433.09,433.09,433.09,433.09,0 20220304 05:29:00,433.45,433.5,433.45,433.46,14 20220304 05:30:00,433.59,433.59,433.54,433.55,63 20220304 05:31:00,433.24,433.24,433.23,433.23,11 20220304 05:32:00,433.07,433.27,433.07,433.22,8 20220304 05:33:00,433.22,433.22,433.22,433.22,0 20220304 05:34:00,433.29,433.29,433.12,433.12,29 20220304 05:35:00,433.12,433.12,432.9,432.9,99 20220304 05:36:00,432.95,432.95,432.9,432.9,37 20220304 05:37:00,433.02,433.02,433.02,433.02,10 20220304 05:38:00,432.91,432.91,432.91,432.91,2 20220304 05:39:00,432.9,432.9,432.9,432.9,13 20220304 05:40:00,432.81,432.82,432.8,432.82,5 20220304 05:41:00,432.82,432.82,432.82,432.82,0 20220304 05:42:00,432.82,432.82,432.82,432.82,0 20220304 05:43:00,432.88,432.88,432.88,432.88,1 20220304 05:44:00,432.81,432.81,432.81,432.81,2 20220304 05:45:00,432.5,432.51,432.5,432.5,133 20220304 05:46:00,432.5,432.5,432.5,432.5,0 20220304 05:47:00,432.52,432.52,432.42,432.42,12 20220304 05:48:00,432.42,432.42,432.42,432.42,0 20220304 05:49:00,432.42,432.42,432.42,432.42,0 20220304 05:50:00,432.57,432.58,432.57,432.58,11 20220304 05:51:00,432.58,432.58,432.58,432.58,0 20220304 05:52:00,432.58,432.58,432.58,432.58,0 20220304 05:53:00,432.35,432.35,432.23,432.23,3 20220304 05:54:00,432.02,432.02,432.01,432.01,7 20220304 05:55:00,432.01,432.2,431.95,432.2,9 20220304 05:56:00,432.11,432.11,432.11,432.11,2 20220304 05:57:00,432.11,432.11,432.11,432.11,0 20220304 05:58:00,432.34,432.34,432.34,432.34,1 20220304 05:59:00,432.0,432.0,432.0,432.0,2 20220304 06:00:00,432.04,432.04,431.83,432.04,146 20220304 06:01:00,432.04,432.04,432.04,432.04,0 20220304 06:02:00,432.04,432.04,432.04,432.04,0 20220304 06:03:00,431.64,431.64,431.64,431.64,3 20220304 06:04:00,432.01,432.05,432.01,432.05,7 20220304 06:05:00,432.05,432.1,431.99,431.99,73 20220304 06:06:00,431.99,431.99,431.99,431.99,0 20220304 06:07:00,432.15,432.23,432.15,432.23,17 20220304 06:08:00,432.23,432.23,432.23,432.23,0 20220304 06:09:00,432.23,432.23,432.23,432.23,0 20220304 06:10:00,432.23,432.23,432.23,432.23,0 20220304 06:11:00,432.23,432.23,432.23,432.23,0 20220304 06:12:00,432.2,432.29,432.08,432.09,46 20220304 06:13:00,432.05,432.05,432.0,432.0,10 20220304 06:14:00,432.0,432.0,431.79,431.79,28 20220304 06:15:00,431.81,431.81,431.73,431.73,7 20220304 06:16:00,431.83,431.83,431.83,431.83,1 20220304 06:17:00,431.6,431.6,431.56,431.56,2 20220304 06:18:00,431.56,431.56,431.56,431.56,46 20220304 06:19:00,431.72,431.72,431.45,431.45,68 20220304 06:20:00,431.45,431.45,431.45,431.45,0 20220304 06:21:00,431.57,431.57,431.39,431.44,3 20220304 06:22:00,431.4,431.45,431.4,431.4,58 20220304 06:23:00,431.55,431.76,431.55,431.73,13 20220304 06:24:00,431.95,432.08,431.95,432.08,9 20220304 06:25:00,432.08,432.08,432.08,432.08,0 20220304 06:26:00,432.15,432.15,432.15,432.15,4 20220304 06:27:00,432.15,432.15,432.15,432.15,0 20220304 06:28:00,432.05,432.05,432.05,432.05,1 20220304 06:29:00,432.05,432.05,432.05,432.05,0 20220304 06:30:00,432.25,432.41,432.25,432.41,46 20220304 06:31:00,432.36,432.36,432.36,432.36,1 20220304 06:32:00,432.18,432.18,432.02,432.13,12 20220304 06:33:00,432.13,432.13,432.13,432.13,0 20220304 06:34:00,432.13,432.13,432.13,432.13,0 20220304 06:35:00,432.4,432.4,432.18,432.18,35 20220304 06:36:00,432.18,432.25,432.17,432.25,23 20220304 06:37:00,432.23,432.23,432.23,432.23,2 20220304 06:38:00,432.14,432.14,432.0,432.0,3 20220304 06:39:00,431.9,431.9,431.9,431.9,2 20220304 06:40:00,431.87,431.87,431.87,431.87,2 20220304 06:41:00,431.87,431.87,431.87,431.87,0 20220304 06:42:00,432.09,432.11,432.09,432.11,2 20220304 06:43:00,432.23,432.23,432.2,432.2,7 20220304 06:44:00,432.1,432.1,432.0,432.0,290 20220304 06:45:00,431.97,431.99,431.97,431.99,4 20220304 06:46:00,432.05,432.05,432.02,432.02,50 20220304 06:47:00,432.02,432.02,432.02,432.02,0 20220304 06:48:00,432.29,432.29,432.29,432.29,1 20220304 06:49:00,432.34,432.34,432.18,432.18,14 20220304 06:50:00,432.15,432.15,432.0,432.0,25 20220304 06:51:00,431.95,431.98,431.95,431.98,9 20220304 06:52:00,432.09,432.09,432.09,432.09,1 20220304 06:53:00,432.15,432.49,432.15,432.49,14 20220304 06:54:00,432.5,432.6,432.49,432.56,51 20220304 06:55:00,432.58,432.58,432.37,432.37,15 20220304 06:56:00,432.4,432.4,432.4,432.4,2 20220304 06:57:00,432.18,432.18,432.18,432.18,2 20220304 06:58:00,432.1,432.1,431.94,431.94,11 20220304 06:59:00,432.01,432.01,431.93,431.94,8 20220304 07:00:00,432.12,432.29,432.08,432.08,19 20220304 07:01:00,432.17,432.17,431.98,431.98,25 20220304 07:02:00,432.0,432.0,431.88,432.0,129 20220304 07:03:00,432.0,432.03,432.0,432.0,11 20220304 07:04:00,432.06,432.3,432.06,432.28,9 20220304 07:05:00,432.22,432.24,432.15,432.24,7 20220304 07:06:00,432.25,432.25,431.89,431.89,47 20220304 07:07:00,431.83,431.83,431.68,431.69,13 20220304 07:08:00,431.67,431.71,431.64,431.66,13 20220304 07:09:00,431.64,431.64,431.5,431.5,90 20220304 07:10:00,431.43,431.46,431.43,431.46,8 20220304 07:11:00,431.51,431.51,431.13,431.13,250 20220304 07:12:00,431.25,431.32,431.16,431.2,45 20220304 07:13:00,431.04,431.13,431.03,431.1,41 20220304 07:14:00,431.08,431.15,431.04,431.15,21 20220304 07:15:00,431.1,431.42,431.1,431.42,74 20220304 07:16:00,431.5,431.54,431.38,431.38,7 20220304 07:17:00,431.48,431.56,431.45,431.45,22 20220304 07:18:00,431.57,431.6,431.5,431.5,16 20220304 07:19:00,431.45,431.78,431.45,431.78,35 20220304 07:20:00,431.71,431.74,431.65,431.74,103 20220304 07:21:00,431.74,431.79,431.62,431.62,55 20220304 07:22:00,431.6,431.6,431.51,431.52,6 20220304 07:23:00,431.51,431.51,431.35,431.35,5 20220304 07:24:00,431.34,431.39,431.3,431.36,69 20220304 07:25:00,431.35,431.37,431.31,431.31,24 20220304 07:26:00,431.31,431.35,431.23,431.23,95 20220304 07:27:00,431.13,431.16,431.11,431.16,61 20220304 07:28:00,431.06,431.06,430.76,430.81,98 20220304 07:29:00,430.81,430.81,430.74,430.81,31 20220304 07:30:00,430.79,431.0,430.79,431.0,47 20220304 07:31:00,430.96,430.96,430.78,430.78,16 20220304 07:32:00,430.8,430.99,430.8,430.95,77 20220304 07:33:00,430.98,431.08,430.98,431.04,16 20220304 07:34:00,431.0,431.0,430.83,430.83,5 20220304 07:35:00,430.81,431.4,430.81,431.2,33 20220304 07:36:00,431.38,431.48,431.38,431.48,34 20220304 07:37:00,431.47,431.56,431.47,431.5,29 20220304 07:38:00,431.38,431.46,431.31,431.45,42 20220304 07:39:00,431.5,431.53,431.5,431.53,18 20220304 07:40:00,431.59,431.73,431.5,431.55,308 20220304 07:41:00,431.6,431.62,431.43,431.43,25 20220304 07:42:00,431.5,431.65,431.5,431.65,135 20220304 07:43:00,431.7,431.75,431.69,431.69,132 20220304 07:44:00,431.74,431.83,431.64,431.83,53 20220304 07:45:00,431.89,432.2,431.89,432.17,153 20220304 07:46:00,432.24,432.49,432.24,432.36,64 20220304 07:47:00,432.36,432.36,432.23,432.28,14 20220304 07:48:00,432.17,432.28,432.17,432.2,86 20220304 07:49:00,432.16,432.16,432.08,432.08,53 20220304 07:50:00,432.14,432.16,431.96,431.96,58 20220304 07:51:00,431.94,431.94,431.78,431.78,45 20220304 07:52:00,431.7,431.7,431.5,431.65,188 20220304 07:53:00,431.78,431.81,431.74,431.74,26 20220304 07:54:00,431.81,431.84,431.76,431.78,18 20220304 07:55:00,432.01,432.05,432.0,432.05,4 20220304 07:56:00,432.1,432.24,432.1,432.14,91 20220304 07:57:00,432.14,432.21,432.0,432.05,33 20220304 07:58:00,431.93,432.05,431.9,431.99,18 20220304 07:59:00,431.94,432.27,431.83,432.2,86 20220304 08:00:00,431.71,433.13,430.76,432.36,705 20220304 08:01:00,434.38,434.7,432.28,432.31,607 20220304 08:02:00,432.29,436.1,432.09,432.12,417 20220304 08:03:00,432.1,432.11,431.98,431.98,30 20220304 08:04:00,432.02,432.19,432.02,432.18,98 20220304 08:05:00,432.24,432.32,432.2,432.28,62 20220304 08:06:00,432.27,432.36,432.25,432.29,67 20220304 08:07:00,432.33,432.39,432.11,432.34,79 20220304 08:08:00,432.3,432.57,432.3,432.41,158 20220304 08:09:00,432.35,432.35,432.08,432.11,34 20220304 08:10:00,432.06,432.22,432.01,432.12,42 20220304 08:11:00,432.21,432.21,432.15,432.15,55 20220304 08:12:00,432.16,432.2,431.9,431.9,126 20220304 08:13:00,431.95,432.0,431.9,431.91,20 20220304 08:14:00,432.0,432.06,431.98,431.99,25 20220304 08:15:00,432.03,432.13,432.03,432.12,15 20220304 08:16:00,431.98,432.06,431.79,431.88,118 20220304 08:17:00,431.85,431.85,431.67,431.68,90 20220304 08:18:00,431.71,431.79,431.64,431.79,178 20220304 08:19:00,431.8,431.8,431.7,431.71,185 20220304 08:20:00,431.82,432.15,431.82,432.15,67 20220304 08:21:00,432.03,432.03,431.9,431.9,29 20220304 08:22:00,431.91,432.0,431.82,431.82,10 20220304 08:23:00,431.86,431.97,431.86,431.97,21 20220304 08:24:00,431.94,432.22,431.89,431.91,74 20220304 08:25:00,431.85,432.04,431.84,431.89,154 20220304 08:26:00,432.0,432.06,432.0,432.04,72 20220304 08:27:00,432.01,432.01,431.87,431.95,79 20220304 08:28:00,432.2,432.45,432.07,432.19,288 20220304 08:29:00,432.03,432.4,431.8,432.1,221 20220304 08:30:00,432.03,434.24,432.03,432.95,1621 20220304 08:31:00,433.07,433.52,433.0,433.17,517 20220304 08:32:00,433.19,433.66,432.66,432.71,959 20220304 08:33:00,432.88,433.46,432.88,433.42,588 20220304 08:34:00,433.27,433.6,433.01,433.09,405 20220304 08:35:00,433.2,433.35,432.74,433.15,179 20220304 08:36:00,433.22,433.26,432.96,433.0,192 20220304 08:37:00,433.09,433.15,432.75,432.75,131 20220304 08:38:00,432.71,432.71,432.2,432.58,447 20220304 08:39:00,432.57,432.62,432.41,432.5,193 20220304 08:40:00,432.6,432.95,432.52,432.55,173 20220304 08:41:00,432.51,432.52,432.4,432.4,597 20220304 08:42:00,432.4,432.4,432.12,432.2,289 20220304 08:43:00,432.26,432.31,432.17,432.31,143 20220304 08:44:00,432.35,432.41,432.24,432.25,19 20220304 08:45:00,432.16,432.6,432.15,432.43,284 20220304 08:46:00,432.45,432.48,432.13,432.21,28 20220304 08:47:00,432.24,432.24,431.8,431.99,168 20220304 08:48:00,431.96,431.97,431.5,431.64,271 20220304 08:49:00,431.64,431.85,431.4,431.4,212 20220304 08:50:00,431.41,431.8,431.3,431.77,415 20220304 08:51:00,431.68,431.73,431.39,431.45,357 20220304 08:52:00,431.5,431.5,431.25,431.44,424 20220304 08:53:00,431.4,431.52,431.24,431.28,125 20220304 08:54:00,431.23,431.4,431.18,431.3,377 20220304 08:55:00,431.23,431.44,431.19,431.44,92 20220304 08:56:00,431.4,431.4,431.28,431.3,106 20220304 08:57:00,431.36,431.52,431.27,431.52,101 20220304 08:58:00,431.51,431.65,431.51,431.59,50 20220304 08:59:00,431.54,431.6,431.37,431.58,73 20220304 09:00:00,431.66,431.8,431.58,431.8,100 20220304 09:01:00,431.84,431.97,431.74,431.75,214 20220304 09:02:00,431.82,431.85,431.71,431.79,73 20220304 09:03:00,431.73,431.76,431.63,431.73,79 20220304 09:04:00,431.83,431.83,431.51,431.56,50 20220304 09:05:00,431.56,431.56,431.45,431.49,83 20220304 09:06:00,431.44,431.47,431.36,431.36,55 20220304 09:07:00,431.33,431.33,431.11,431.11,174 20220304 09:08:00,431.08,431.18,431.03,431.18,95 20220304 09:09:00,431.19,431.31,431.09,431.12,71 20220304 09:10:00,431.13,431.13,430.94,430.99,386 20220304 09:11:00,431.0,431.27,430.95,431.24,188 20220304 09:12:00,431.24,431.36,431.21,431.36,125 20220304 09:13:00,431.34,431.64,431.33,431.62,186 20220304 09:14:00,431.57,431.63,431.31,431.31,123 20220304 09:15:00,431.37,431.66,431.37,431.63,146 20220304 09:16:00,431.6,431.6,431.39,431.4,118 20220304 09:17:00,431.33,431.41,431.2,431.41,117 20220304 09:18:00,431.46,431.74,431.46,431.71,163 20220304 09:19:00,431.72,431.73,431.55,431.59,78 20220304 09:20:00,431.46,432.0,431.46,432.0,304 20220304 09:21:00,431.95,432.18,431.93,432.18,242 20220304 09:22:00,432.06,432.23,431.82,432.17,126 20220304 09:23:00,432.25,432.25,431.97,432.0,56 20220304 09:24:00,431.97,432.2,431.9,431.9,222 20220304 09:25:00,431.88,431.89,431.71,431.87,132 20220304 09:26:00,431.82,431.85,431.7,431.71,124 20220304 09:27:00,431.73,431.96,431.73,431.95,182 20220304 09:28:00,431.96,432.03,431.88,431.97,109 20220304 09:29:00,431.94,432.0,431.67,431.7,503 20220304 09:30:00,431.75,432.35,431.69,432.24,6373 20220304 09:31:00,432.27,432.49,431.89,431.96,3893 20220304 09:32:00,431.98,432.15,431.75,431.81,3566 20220304 09:33:00,431.81,431.9,431.35,431.68,3615 20220304 09:34:00,431.69,431.97,431.38,431.46,3102 20220304 09:35:00,431.45,432.24,431.42,432.03,3992 20220304 09:36:00,432.02,432.22,431.87,432.02,3982 20220304 09:37:00,432.01,432.37,431.92,431.97,3385 20220304 09:38:00,431.96,432.28,431.76,432.27,2656 20220304 09:39:00,432.27,432.28,431.37,431.56,3037 20220304 09:40:00,431.56,431.65,431.02,431.16,3239 20220304 09:41:00,431.16,431.19,430.83,431.09,3048 20220304 09:42:00,431.08,431.18,430.65,430.9,3837 20220304 09:43:00,430.91,431.26,430.88,431.22,2055 20220304 09:44:00,431.2,431.5,430.92,431.07,2448 20220304 09:45:00,431.07,431.23,430.57,430.59,3197 20220304 09:46:00,430.59,430.6,429.96,430.24,4947 20220304 09:47:00,430.24,430.27,429.91,430.07,3741 20220304 09:48:00,430.07,430.14,429.8,429.9,5276 20220304 09:49:00,429.9,430.0,429.53,429.64,3313 20220304 09:50:00,429.65,430.24,429.37,430.11,4313 20220304 09:51:00,430.12,430.24,429.88,430.0,2244 20220304 09:52:00,430.0,430.52,429.9,430.45,4642 20220304 09:53:00,430.44,430.66,430.34,430.47,3308 20220304 09:54:00,430.46,430.54,430.1,430.29,2436 20220304 09:55:00,430.31,430.34,429.94,430.03,2466 20220304 09:56:00,430.03,430.15,429.9,430.06,1754 20220304 09:57:00,430.04,430.71,430.0,430.64,3100 20220304 09:58:00,430.62,431.42,430.61,431.38,3784 20220304 09:59:00,431.39,432.09,431.37,431.79,3630 20220304 10:00:00,431.78,432.22,431.71,432.14,3841 20220304 10:01:00,432.12,432.43,431.79,431.89,2927 20220304 10:02:00,431.86,431.88,431.38,431.48,2431 20220304 10:03:00,431.5,431.61,431.2,431.22,1907 20220304 10:04:00,431.24,431.55,431.13,431.22,1583 20220304 10:05:00,431.22,431.32,430.91,430.94,1885 20220304 10:06:00,430.96,431.04,430.56,430.66,1900 20220304 10:07:00,430.64,430.66,430.17,430.18,2969 20220304 10:08:00,430.18,430.29,429.95,430.0,3028 20220304 10:09:00,430.01,430.21,429.88,430.06,2951 20220304 10:10:00,430.08,430.32,429.66,429.85,2467 20220304 10:11:00,429.85,429.85,429.24,429.38,2937 20220304 10:12:00,429.36,429.45,429.0,429.1,3214 20220304 10:13:00,429.1,429.27,429.02,429.18,2829 20220304 10:14:00,429.17,429.47,428.99,429.08,4796 20220304 10:15:00,429.06,429.4,428.77,429.09,3504 20220304 10:16:00,429.08,429.56,428.91,429.13,3260 20220304 10:17:00,429.11,429.28,428.88,429.13,1636 20220304 10:18:00,429.14,429.49,429.0,429.28,3140 20220304 10:19:00,429.27,429.31,428.71,429.22,2849 20220304 10:20:00,429.21,429.36,428.94,429.28,1951 20220304 10:21:00,429.28,429.7,429.08,429.35,2585 20220304 10:22:00,429.34,429.86,429.2,429.64,2640 20220304 10:23:00,429.61,429.88,429.54,429.58,1934 20220304 10:24:00,429.55,429.65,429.32,429.37,1418 20220304 10:25:00,429.35,430.06,429.25,429.65,2883 20220304 10:26:00,429.65,429.81,429.37,429.55,2564 20220304 10:27:00,429.55,429.75,429.42,429.56,2509 20220304 10:28:00,429.57,429.6,429.1,429.39,1929 20220304 10:29:00,429.34,429.91,429.31,429.8,3100 20220304 10:30:00,429.81,429.82,429.31,429.33,2535 20220304 10:31:00,429.32,429.4,428.88,429.18,2687 20220304 10:32:00,429.17,429.39,429.0,429.04,2647 20220304 10:33:00,429.06,429.53,428.88,429.43,2455 20220304 10:34:00,429.43,429.47,429.13,429.2,1530 20220304 10:35:00,429.2,429.59,429.16,429.52,1570 20220304 10:36:00,429.52,430.36,429.52,430.26,3477 20220304 10:37:00,430.26,430.53,430.06,430.33,3330 20220304 10:38:00,430.36,430.52,429.93,430.03,2210 20220304 10:39:00,430.02,430.1,429.76,429.8,2639 20220304 10:40:00,429.8,429.86,429.19,429.28,3292 20220304 10:41:00,429.29,429.49,429.15,429.23,2087 20220304 10:42:00,429.22,429.48,429.16,429.22,1340 20220304 10:43:00,429.21,429.64,428.96,429.37,2227 20220304 10:44:00,429.37,429.4,428.98,429.09,1423 20220304 10:45:00,429.09,429.16,428.51,428.66,3578 20220304 10:46:00,428.67,429.1,428.67,428.94,1814 20220304 10:47:00,428.9,428.98,428.59,428.81,1340 20220304 10:48:00,428.83,429.42,428.54,429.23,3032 20220304 10:49:00,429.24,429.36,428.74,428.91,2647 20220304 10:50:00,428.9,429.03,428.62,428.84,1798 20220304 10:51:00,428.86,428.98,428.73,428.92,1471 20220304 10:52:00,428.91,429.18,428.88,428.99,1626 20220304 10:53:00,428.97,429.3,428.96,429.25,1476 20220304 10:54:00,429.24,429.28,428.98,429.0,1729 20220304 10:55:00,428.99,429.02,428.69,428.85,1876 20220304 10:56:00,428.85,428.99,428.68,428.91,1493 20220304 10:57:00,428.89,428.89,428.56,428.57,1375 20220304 10:58:00,428.56,428.79,428.35,428.42,2438 20220304 10:59:00,428.43,428.6,428.41,428.51,1262 20220304 11:00:00,428.51,428.93,428.35,428.92,2904 20220304 11:01:00,428.91,428.95,428.61,428.79,1603 20220304 11:02:00,428.8,428.88,428.42,428.43,1289 20220304 11:03:00,428.44,428.59,428.23,428.55,2087 20220304 11:04:00,428.52,428.75,428.29,428.38,2008 20220304 11:05:00,428.39,428.47,428.3,428.34,925 20220304 11:06:00,428.32,428.43,428.11,428.16,1460 20220304 11:07:00,428.16,428.36,428.11,428.29,1535 20220304 11:08:00,428.28,428.64,428.17,428.52,1732 20220304 11:09:00,428.52,428.66,428.36,428.4,1950 20220304 11:10:00,428.4,428.46,428.19,428.21,1939 20220304 11:11:00,428.21,428.27,427.88,428.02,2518 20220304 11:12:00,428.04,428.17,427.94,427.96,1199 20220304 11:13:00,427.96,428.19,427.91,428.02,1575 20220304 11:14:00,428.04,428.33,427.97,428.29,1968 20220304 11:15:00,428.29,428.49,428.08,428.37,1721 20220304 11:16:00,428.34,429.01,428.2,429.01,3730 20220304 11:17:00,429.01,429.04,428.77,428.97,2927 20220304 11:18:00,428.96,429.2,428.84,429.17,2234 20220304 11:19:00,429.16,429.29,428.88,428.92,1849 20220304 11:20:00,428.91,428.92,428.48,428.49,1635 20220304 11:21:00,428.49,428.63,428.35,428.44,1179 20220304 11:22:00,428.45,428.68,428.39,428.62,1178 20220304 11:23:00,428.59,429.07,428.54,429.02,1625 20220304 11:24:00,429.03,429.13,428.75,428.98,1202 20220304 11:25:00,428.98,428.99,428.56,428.69,1220 20220304 11:26:00,428.68,429.13,428.67,429.03,1309 20220304 11:27:00,429.03,429.31,428.99,429.07,2495 20220304 11:28:00,429.06,429.46,428.94,429.18,2141 20220304 11:29:00,429.2,429.23,428.85,428.98,2004 20220304 11:30:00,428.97,429.23,428.78,428.84,1531 20220304 11:31:00,428.83,428.83,428.31,428.6,2064 20220304 11:32:00,428.6,428.66,428.3,428.42,1315 20220304 11:33:00,428.39,428.71,428.37,428.65,1297 20220304 11:34:00,428.61,428.94,428.59,428.68,1586 20220304 11:35:00,428.72,428.82,428.04,428.05,1790 20220304 11:36:00,428.03,428.46,428.0,428.37,1742 20220304 11:37:00,428.36,428.61,428.31,428.6,1461 20220304 11:38:00,428.6,429.07,428.58,428.98,2315 20220304 11:39:00,428.96,429.7,428.9,429.55,3836 20220304 11:40:00,429.55,429.61,429.25,429.35,2352 20220304 11:41:00,429.33,429.91,429.32,429.65,2525 20220304 11:42:00,429.63,429.69,429.33,429.37,1647 20220304 11:43:00,429.36,429.74,429.36,429.48,1489 20220304 11:44:00,429.47,429.57,429.18,429.51,1888 20220304 11:45:00,429.51,429.88,429.41,429.71,1748 20220304 11:46:00,429.74,429.74,429.46,429.6,1274 20220304 11:47:00,429.58,429.73,429.39,429.66,1446 20220304 11:48:00,429.64,430.02,429.61,429.91,1974 20220304 11:49:00,429.89,429.97,429.67,429.94,1835 20220304 11:50:00,429.92,430.0,429.6,429.63,1317 20220304 11:51:00,429.63,429.71,429.48,429.54,1135 20220304 11:52:00,429.51,429.52,429.28,429.51,1505 20220304 11:53:00,429.52,429.7,429.46,429.49,1339 20220304 11:54:00,429.48,429.53,429.36,429.4,1222 20220304 11:55:00,429.4,429.58,429.27,429.29,1704 20220304 11:56:00,429.31,429.47,429.25,429.34,858 20220304 11:57:00,429.33,429.48,429.11,429.14,1371 20220304 11:58:00,429.17,429.25,429.01,429.19,1718 20220304 11:59:00,429.21,429.35,429.05,429.22,965 20220304 12:00:00,429.23,429.41,428.85,428.9,1112 20220304 12:01:00,428.92,428.93,428.72,428.89,1022 20220304 12:02:00,428.9,429.2,428.89,428.99,874 20220304 12:03:00,428.99,429.16,428.9,429.1,698 20220304 12:04:00,429.1,429.29,428.98,429.23,833 20220304 12:05:00,429.2,429.38,429.08,429.12,931 20220304 12:06:00,429.14,429.19,428.98,429.1,1417 20220304 12:07:00,429.08,429.14,428.78,429.04,1010 20220304 12:08:00,429.03,429.24,428.96,429.19,1699 20220304 12:09:00,429.18,429.9,429.18,429.66,1798 20220304 12:10:00,429.66,430.26,429.63,430.26,2353 20220304 12:11:00,430.28,430.89,430.22,430.82,3878 20220304 12:12:00,430.83,431.23,430.83,430.9,3170 20220304 12:13:00,430.9,431.11,430.77,430.81,2007 20220304 12:14:00,430.81,431.19,430.8,431.07,1325 20220304 12:15:00,431.05,431.2,430.98,431.16,1858 20220304 12:16:00,431.16,431.59,431.15,431.54,2437 20220304 12:17:00,431.53,431.83,431.52,431.72,3371 20220304 12:18:00,431.72,431.89,431.5,431.57,2587 20220304 12:19:00,431.55,431.64,431.2,431.22,2932 20220304 12:20:00,431.22,431.38,431.02,431.1,2389 20220304 12:21:00,431.09,431.09,430.59,430.74,2597 20220304 12:22:00,430.75,430.79,430.61,430.68,1138 20220304 12:23:00,430.72,430.88,430.66,430.81,877 20220304 12:24:00,430.83,431.22,430.72,430.79,2299 20220304 12:25:00,430.78,430.78,430.42,430.72,1605 20220304 12:26:00,430.68,431.47,430.68,431.33,1559 20220304 12:27:00,431.32,431.58,431.13,431.15,1419 20220304 12:28:00,431.16,431.43,430.97,431.43,1314 20220304 12:29:00,431.43,431.64,431.37,431.47,1251 20220304 12:30:00,431.45,431.59,431.22,431.46,1486 20220304 12:31:00,431.46,431.62,431.38,431.57,1299 20220304 12:32:00,431.59,431.76,431.4,431.5,1636 20220304 12:33:00,431.49,431.55,431.16,431.34,1214 20220304 12:34:00,431.33,431.39,431.09,431.25,1488 20220304 12:35:00,431.2,431.52,431.2,431.4,1296 20220304 12:36:00,431.41,431.66,431.2,431.28,1161 20220304 12:37:00,431.25,431.4,431.12,431.19,988 20220304 12:38:00,431.17,431.41,431.16,431.19,986 20220304 12:39:00,431.2,431.66,431.2,431.44,2069 20220304 12:40:00,431.46,431.62,430.85,430.97,1965 20220304 12:41:00,430.96,431.16,430.87,431.1,1107 20220304 12:42:00,431.12,431.29,431.05,431.12,790 20220304 12:43:00,431.07,431.07,430.73,430.77,828 20220304 12:44:00,430.77,430.98,430.53,430.65,1217 20220304 12:45:00,430.63,430.74,430.53,430.71,861 20220304 12:46:00,430.7,430.8,430.51,430.66,1017 20220304 12:47:00,430.65,430.91,430.61,430.81,745 20220304 12:48:00,430.82,430.98,430.73,430.93,985 20220304 12:49:00,430.92,431.24,430.89,431.18,1117 20220304 12:50:00,431.19,431.38,430.97,431.12,860 20220304 12:51:00,431.12,431.21,430.87,431.14,746 20220304 12:52:00,431.12,431.3,430.99,431.29,1012 20220304 12:53:00,431.29,431.6,431.15,431.59,1068 20220304 12:54:00,431.59,431.89,431.39,431.48,2022 20220304 12:55:00,431.51,431.87,431.46,431.82,1253 20220304 12:56:00,431.84,432.16,431.73,431.89,3130 20220304 12:57:00,431.89,432.35,431.83,432.2,2667 20220304 12:58:00,432.2,432.22,431.93,432.03,1143 20220304 12:59:00,432.02,432.05,431.82,431.94,1053 20220304 13:00:00,431.94,432.67,431.93,432.52,3645 20220304 13:01:00,432.53,432.96,432.47,432.86,2291 20220304 13:02:00,432.88,433.02,432.73,432.79,2738 20220304 13:03:00,432.78,432.92,432.65,432.77,1592 20220304 13:04:00,432.78,433.07,432.74,433.06,1911 20220304 13:05:00,433.07,433.2,432.81,432.92,2368 20220304 13:06:00,432.92,433.16,432.91,433.04,1517 20220304 13:07:00,433.05,433.37,433.05,433.21,2094 20220304 13:08:00,433.19,433.28,433.1,433.24,1045 20220304 13:09:00,433.23,433.37,433.19,433.29,1522 20220304 13:10:00,433.28,433.34,432.88,432.92,2923 20220304 13:11:00,432.92,433.0,432.75,432.86,1707 20220304 13:12:00,432.84,432.94,432.74,432.83,2082 20220304 13:13:00,432.82,432.93,432.73,432.75,1167 20220304 13:14:00,432.77,432.98,432.61,432.67,1148 20220304 13:15:00,432.65,432.81,432.51,432.79,1407 20220304 13:16:00,432.77,432.95,432.27,432.27,2017 20220304 13:17:00,432.26,432.28,431.85,432.1,3615 20220304 13:18:00,432.1,432.19,431.69,431.91,1353 20220304 13:19:00,431.89,432.07,431.89,432.04,876 20220304 13:20:00,432.03,432.39,432.02,432.39,1199 20220304 13:21:00,432.4,432.55,432.16,432.3,1634 20220304 13:22:00,432.33,432.53,432.13,432.15,2156 20220304 13:23:00,432.17,432.3,431.83,431.83,1037 20220304 13:24:00,431.85,432.0,431.73,431.88,811 20220304 13:25:00,431.88,432.09,431.79,432.04,717 20220304 13:26:00,432.06,432.19,431.92,432.03,718 20220304 13:27:00,432.04,432.09,431.86,431.99,399 20220304 13:28:00,432.03,432.04,431.8,431.89,918 20220304 13:29:00,431.91,431.97,431.77,431.81,676 20220304 13:30:00,431.78,432.09,431.78,431.97,1436 20220304 13:31:00,431.96,432.35,431.87,432.25,1123 20220304 13:32:00,432.28,432.36,432.13,432.18,499 20220304 13:33:00,432.19,432.3,432.05,432.26,564 20220304 13:34:00,432.27,432.34,432.07,432.12,505 20220304 13:35:00,432.13,432.41,432.1,432.19,781 20220304 13:36:00,432.21,432.26,432.03,432.08,709 20220304 13:37:00,432.11,432.23,432.03,432.16,549 20220304 13:38:00,432.17,432.7,432.14,432.57,1050 20220304 13:39:00,432.58,432.87,432.57,432.8,1476 20220304 13:40:00,432.8,432.8,432.24,432.43,1268 20220304 13:41:00,432.45,432.52,431.67,431.67,1544 20220304 13:42:00,431.66,431.69,431.38,431.4,2662 20220304 13:43:00,431.4,431.47,431.17,431.18,2005 20220304 13:44:00,431.17,431.43,431.17,431.18,925 20220304 13:45:00,431.2,431.25,430.94,431.11,1086 20220304 13:46:00,431.13,431.22,430.9,431.15,1062 20220304 13:47:00,431.17,431.22,430.97,430.99,957 20220304 13:48:00,430.96,431.2,430.92,431.11,933 20220304 13:49:00,431.13,431.25,431.08,431.21,709 20220304 13:50:00,431.21,431.4,431.17,431.25,974 20220304 13:51:00,431.26,431.58,431.23,431.48,1862 20220304 13:52:00,431.5,431.58,431.38,431.46,971 20220304 13:53:00,431.47,431.53,431.35,431.37,720 20220304 13:54:00,431.37,431.56,431.28,431.48,713 20220304 13:55:00,431.49,431.66,431.4,431.48,767 20220304 13:56:00,431.49,431.49,431.15,431.16,976 20220304 13:57:00,431.18,431.21,430.71,430.75,2082 20220304 13:58:00,430.76,430.97,430.69,430.78,1427 20220304 13:59:00,430.8,430.8,430.31,430.48,1507 20220304 14:00:00,430.48,430.83,430.45,430.45,2080 20220304 14:01:00,430.45,430.46,430.1,430.33,1672 20220304 14:02:00,430.33,430.36,430.04,430.13,1200 20220304 14:03:00,430.1,430.12,429.74,430.06,1939 20220304 14:04:00,430.03,430.44,430.02,430.31,1667 20220304 14:05:00,430.33,430.56,430.28,430.34,1516 20220304 14:06:00,430.39,430.56,430.3,430.54,885 20220304 14:07:00,430.55,430.56,430.23,430.24,1388 20220304 14:08:00,430.28,430.39,430.11,430.3,2678 20220304 14:09:00,430.29,430.68,430.15,430.44,4038 20220304 14:10:00,430.44,430.51,429.9,430.01,2885 20220304 14:11:00,429.99,430.34,429.86,430.14,2143 20220304 14:12:00,430.14,430.36,430.14,430.19,1051 20220304 14:13:00,430.19,430.2,429.99,430.08,586 20220304 14:14:00,430.08,430.12,429.93,430.02,1280 20220304 14:15:00,430.02,430.17,429.68,429.86,1253 20220304 14:16:00,429.87,430.03,429.79,430.0,1079 20220304 14:17:00,430.0,430.06,429.75,429.8,1292 20220304 14:18:00,429.79,430.27,429.79,430.2,1537 20220304 14:19:00,430.21,430.36,430.09,430.24,1925 20220304 14:20:00,430.25,430.57,430.1,430.53,1306 20220304 14:21:00,430.55,431.06,430.44,430.81,2676 20220304 14:22:00,430.81,430.93,430.59,430.6,2291 20220304 14:23:00,430.58,431.53,430.55,431.4,2913 20220304 14:24:00,431.4,431.51,431.29,431.36,2004 20220304 14:25:00,431.39,431.86,431.31,431.76,4126 20220304 14:26:00,431.75,431.8,431.33,431.34,1758 20220304 14:27:00,431.34,431.34,431.0,431.19,2165 20220304 14:28:00,431.19,431.26,431.03,431.13,807 20220304 14:29:00,431.13,431.26,430.81,431.21,1278 20220304 14:30:00,431.2,431.4,430.89,431.25,2556 20220304 14:31:00,431.24,431.64,431.21,431.53,1658 20220304 14:32:00,431.51,431.55,431.27,431.43,912 20220304 14:33:00,431.48,431.57,431.29,431.41,862 20220304 14:34:00,431.41,431.55,431.34,431.39,732 20220304 14:35:00,431.41,431.62,431.02,431.03,1320 20220304 14:36:00,431.04,431.18,430.83,431.06,1100 20220304 14:37:00,431.06,431.2,430.93,431.08,807 20220304 14:38:00,431.09,431.25,431.06,431.19,854 20220304 14:39:00,431.2,431.35,431.08,431.26,944 20220304 14:40:00,431.25,431.29,430.76,430.82,1620 20220304 14:41:00,430.82,431.12,430.79,430.96,1061 20220304 14:42:00,430.98,431.08,430.39,430.44,966 20220304 14:43:00,430.43,430.54,430.22,430.45,1399 20220304 14:44:00,430.46,430.46,430.23,430.37,772 20220304 14:45:00,430.36,430.53,430.1,430.39,1132 20220304 14:46:00,430.39,430.43,430.11,430.18,649 20220304 14:47:00,430.18,430.32,429.99,430.22,980 20220304 14:48:00,430.2,430.24,430.02,430.04,900 20220304 14:49:00,430.03,430.16,429.98,430.1,994 20220304 14:50:00,430.08,430.48,429.97,430.35,1778 20220304 14:51:00,430.34,430.73,430.32,430.53,2011 20220304 14:52:00,430.52,430.53,430.09,430.16,1033 20220304 14:53:00,430.16,430.16,429.91,430.09,1391 20220304 14:54:00,430.08,430.44,430.04,430.22,914 20220304 14:55:00,430.21,430.38,429.98,430.16,930 20220304 14:56:00,430.16,430.46,430.16,430.2,769 20220304 14:57:00,430.19,430.26,430.03,430.03,873 20220304 14:58:00,430.02,430.02,429.46,429.46,1898 20220304 14:59:00,429.47,429.48,429.2,429.31,2146 20220304 15:00:00,429.32,429.56,429.22,429.46,1775 20220304 15:01:00,429.46,429.57,429.31,429.55,1242 20220304 15:02:00,429.54,430.39,429.48,430.31,2542 20220304 15:03:00,430.32,430.51,430.18,430.47,1758 20220304 15:04:00,430.48,430.64,430.18,430.35,1418 20220304 15:05:00,430.35,430.63,430.22,430.57,1366 20220304 15:06:00,430.56,430.95,430.29,430.34,2022 20220304 15:07:00,430.28,430.36,430.05,430.14,1073 20220304 15:08:00,430.19,430.4,430.09,430.29,1350 20220304 15:09:00,430.29,430.44,430.19,430.28,1067 20220304 15:10:00,430.25,430.55,430.14,430.49,1193 20220304 15:11:00,430.52,430.69,430.38,430.4,1519 20220304 15:12:00,430.39,430.46,430.11,430.19,1361 20220304 15:13:00,430.21,430.81,430.16,430.36,1813 20220304 15:14:00,430.35,430.37,429.71,429.78,1776 20220304 15:15:00,429.8,430.47,429.73,430.35,3342 20220304 15:16:00,430.33,430.54,430.14,430.23,2903 20220304 15:17:00,430.22,430.51,430.22,430.5,2262 20220304 15:18:00,430.5,430.61,430.02,430.1,1635 20220304 15:19:00,430.08,430.19,429.96,429.98,1063 20220304 15:20:00,430.0,430.1,429.67,429.88,2576 20220304 15:21:00,429.88,430.1,429.61,429.97,1059 20220304 15:22:00,429.98,430.1,429.67,429.72,1775 20220304 15:23:00,429.72,430.21,429.63,430.07,1247 20220304 15:24:00,430.1,430.41,429.85,430.22,2358 20220304 15:25:00,430.23,430.68,430.08,430.43,3909 20220304 15:26:00,430.42,430.58,430.4,430.53,1897 20220304 15:27:00,430.51,430.99,430.49,430.81,2313 20220304 15:28:00,430.82,431.4,430.8,431.2,3493 20220304 15:29:00,431.21,431.22,430.57,430.71,1952 20220304 15:30:00,430.71,431.05,430.56,430.66,2234 20220304 15:31:00,430.64,430.64,430.34,430.54,4395 20220304 15:32:00,430.54,430.61,430.21,430.55,3044 20220304 15:33:00,430.55,430.74,430.41,430.68,1897 20220304 15:34:00,430.68,430.68,430.45,430.54,2157 20220304 15:35:00,430.52,430.9,430.5,430.55,2434 20220304 15:36:00,430.55,430.56,429.88,430.03,2814 20220304 15:37:00,430.02,430.07,429.86,429.91,2244 20220304 15:38:00,429.91,430.15,429.59,430.1,3408 20220304 15:39:00,430.09,430.2,429.92,430.04,3274 20220304 15:40:00,430.06,430.22,429.96,430.08,2330 20220304 15:41:00,430.08,430.92,429.96,430.77,3243 20220304 15:42:00,430.78,430.79,430.49,430.58,3017 20220304 15:43:00,430.57,430.83,430.53,430.61,2044 20220304 15:44:00,430.6,430.66,430.31,430.5,2358 20220304 15:45:00,430.5,430.96,430.39,430.8,3953 20220304 15:46:00,430.82,431.04,430.66,431.0,3232 20220304 15:47:00,431.0,431.23,429.96,430.13,4459 20220304 15:48:00,430.13,430.42,429.95,430.4,5500 20220304 15:49:00,430.4,430.51,430.03,430.17,5133 20220304 15:50:00,430.17,431.08,429.93,430.89,6858 20220304 15:51:00,430.88,430.98,430.42,430.94,3569 20220304 15:52:00,430.94,431.36,430.83,430.93,4505 20220304 15:53:00,430.93,431.4,430.86,431.38,3456 20220304 15:54:00,431.34,432.08,431.33,432.0,7751 20220304 15:55:00,431.98,432.59,431.96,432.12,9245 20220304 15:56:00,432.11,432.21,431.85,432.19,6101 20220304 15:57:00,432.17,432.31,431.99,432.24,6101 20220304 15:58:00,432.25,432.47,432.13,432.37,9366 20220304 15:59:00,432.37,432.63,432.15,432.24,22462 20220304 16:00:00,432.24,432.3,431.75,432.06,16365 20220304 16:01:00,432.02,432.17,431.92,432.13,819 20220304 16:02:00,432.09,432.12,431.98,432.08,987 20220304 16:03:00,432.09,432.19,432.02,432.04,1880 20220304 16:04:00,432.06,432.08,432.0,432.04,699 20220304 16:05:00,432.06,432.08,431.94,431.97,820 20220304 16:06:00,431.97,431.98,431.52,431.83,780 20220304 16:07:00,431.76,431.96,431.64,431.94,1110 20220304 16:08:00,431.95,432.14,431.94,432.13,1089 20220304 16:09:00,432.1,432.11,431.97,432.02,409 20220304 16:10:00,432.05,432.08,431.97,432.05,284 20220304 16:11:00,431.99,432.09,431.84,431.89,253 20220304 16:12:00,431.87,432.31,431.82,431.85,7393 20220304 16:13:00,431.85,431.86,431.67,431.68,572 20220304 16:14:00,431.65,431.72,431.63,431.7,208 20220304 16:15:00,431.69,431.97,431.68,431.82,264 20220304 16:16:00,431.83,431.86,431.72,431.72,495 20220304 16:17:00,431.73,431.8,431.7,431.72,293 20220304 16:18:00,431.79,431.79,431.7,431.76,390 20220304 16:19:00,431.75,431.75,431.67,431.75,193 20220304 16:20:00,431.71,431.75,431.68,431.73,98 20220304 16:21:00,431.74,431.77,431.74,431.77,171 20220304 16:22:00,431.75,431.78,431.75,431.75,104 20220304 16:23:00,431.78,431.84,431.78,431.84,132 20220304 16:24:00,431.78,431.95,431.78,431.81,122 20220304 16:25:00,431.82,431.85,431.74,431.74,54 20220304 16:26:00,431.79,431.8,431.72,431.73,28 20220304 16:27:00,431.71,431.78,431.71,431.77,40 20220304 16:28:00,431.78,431.8,431.64,431.78,312 20220304 16:29:00,431.76,431.79,431.76,431.79,6 20220304 16:30:00,431.77,431.77,431.77,431.77,13 20220304 16:31:00,431.8,431.9,431.8,431.86,36 20220304 16:32:00,431.87,431.95,431.87,431.95,17 20220304 16:33:00,431.95,431.95,431.92,431.95,32 20220304 16:34:00,431.95,432.0,431.9,432.0,62 20220304 16:35:00,431.95,431.98,431.9,431.91,531 20220304 16:36:00,431.88,432.2,431.8,432.18,567 20220304 16:37:00,432.19,432.23,431.92,431.99,211 20220304 16:38:00,431.98,431.98,431.82,431.88,57 20220304 16:39:00,431.91,431.91,431.89,431.89,8 20220304 16:40:00,431.89,431.95,431.89,431.95,46 20220304 16:41:00,431.95,431.95,431.95,431.95,159 20220304 16:42:00,431.95,431.96,431.95,431.96,54 20220304 16:43:00,431.99,431.99,431.96,431.97,21 20220304 16:44:00,431.98,431.99,431.88,431.88,255 20220304 16:45:00,431.88,431.99,431.88,431.9,14 20220304 16:46:00,431.85,431.9,431.83,431.83,108 20220304 16:47:00,431.83,432.17,431.83,432.17,674 20220304 16:48:00,431.84,431.95,431.8,431.95,128 20220304 16:49:00,431.89,431.97,431.75,431.82,110 20220304 16:50:00,431.74,431.81,431.7,431.79,97 20220304 16:51:00,431.7,431.77,431.7,431.7,18 20220304 16:52:00,431.64,431.64,431.64,431.64,2 20220304 16:53:00,431.66,431.67,431.66,431.67,3 20220304 16:54:00,431.69,431.69,431.66,431.68,19 20220304 16:55:00,431.66,431.68,431.66,431.68,48 20220304 16:56:00,431.65,431.68,431.65,431.68,19 20220304 16:57:00,431.65,431.7,431.65,431.68,76 20220304 16:58:00,431.7,431.7,431.68,431.7,7 20220304 16:59:00,431.71,431.78,431.6,431.78,34 20220304 17:00:00,431.62,431.67,431.62,431.67,10 20220304 17:01:00,431.67,431.67,431.67,431.67,0 20220304 17:02:00,431.73,431.79,431.73,431.79,2 20220304 17:03:00,431.79,431.8,431.79,431.79,52 20220304 17:04:00,431.81,431.85,431.81,431.85,8 20220304 17:05:00,431.9,431.97,431.9,431.97,4 20220304 17:06:00,431.96,431.99,431.96,431.99,10 20220304 17:07:00,431.99,431.99,431.75,431.9,167 20220304 17:08:00,431.93,431.97,431.93,431.94,27 20220304 17:09:00,431.98,431.98,431.98,431.98,25 20220304 17:10:00,431.96,431.96,431.96,431.96,22 20220304 17:11:00,431.96,431.96,431.96,431.96,5 20220304 17:12:00,431.96,431.97,431.75,431.92,95 20220304 17:13:00,431.92,431.96,431.92,431.96,47 20220304 17:14:00,431.96,431.99,431.96,431.98,46 20220304 17:15:00,431.96,432.0,431.96,432.0,10 20220304 17:16:00,432.0,432.0,431.99,432.0,77 20220304 17:17:00,432.0,432.0,431.99,432.0,46 20220304 17:18:00,432.03,432.04,432.0,432.04,29 20220304 17:19:00,432.04,432.04,431.95,431.95,78 20220304 17:20:00,431.95,431.99,431.95,431.99,18 20220304 17:21:00,432.02,432.02,432.02,432.02,44 20220304 17:22:00,432.02,432.02,432.0,432.0,22 20220304 17:23:00,431.99,431.99,431.99,431.99,19 20220304 17:24:00,431.95,431.99,431.95,431.99,3 20220304 17:25:00,431.99,431.99,431.99,431.99,5 20220304 17:26:00,431.97,432.05,431.97,432.05,28 20220304 17:27:00,432.05,432.05,431.99,432.04,46 20220304 17:28:00,431.99,432.1,431.98,432.0,92 20220304 17:29:00,432.05,432.05,432.04,432.04,7 20220304 17:30:00,432.06,432.06,432.06,432.06,25 20220304 17:31:00,432.1,432.1,432.1,432.1,1 20220304 17:32:00,432.16,432.17,432.16,432.17,49 20220304 17:33:00,432.07,432.07,432.05,432.05,33 20220304 17:34:00,432.07,432.07,432.05,432.07,22 20220304 17:35:00,432.05,432.07,432.05,432.07,42 20220304 17:36:00,432.03,432.03,432.03,432.03,4 20220304 17:37:00,432.0,432.0,432.0,432.0,1 20220304 17:38:00,432.0,432.02,432.0,432.0,12 20220304 17:39:00,431.98,431.99,431.98,431.98,3 20220304 17:40:00,432.0,432.0,432.0,432.0,1 20220304 17:41:00,431.98,431.98,431.9,431.9,5 20220304 17:42:00,431.88,431.88,431.83,431.83,21 20220304 17:43:00,431.81,431.86,431.8,431.86,23 20220304 17:44:00,431.86,431.86,431.86,431.86,0 20220304 17:45:00,431.84,431.84,431.8,431.8,6 20220304 17:46:00,431.8,431.8,431.8,431.8,0 20220304 17:47:00,431.75,431.75,431.67,431.67,14 20220304 17:48:00,431.6,431.63,431.6,431.61,6 20220304 17:49:00,431.77,431.77,431.63,431.63,21 20220304 17:50:00,431.63,431.63,431.63,431.63,0 20220304 17:51:00,431.63,431.63,431.63,431.63,0 20220304 17:52:00,431.71,431.71,431.51,431.63,52 20220304 17:53:00,431.63,431.63,431.63,431.63,0 20220304 17:54:00,431.65,431.65,431.65,431.65,2 20220304 17:55:00,431.65,431.65,431.65,431.65,0 20220304 17:56:00,431.66,431.66,431.66,431.66,5 20220304 17:57:00,431.67,431.67,431.67,431.67,3 20220304 17:58:00,431.67,431.67,431.67,431.67,0 20220304 17:59:00,431.67,431.67,431.67,431.67,0 20220304 18:00:00,431.67,431.67,431.67,431.67,0 20220304 18:01:00,431.67,431.67,431.67,431.67,0 20220304 18:02:00,431.7,431.7,431.5,431.5,18 20220304 18:03:00,431.5,431.5,431.5,431.5,0 20220304 18:04:00,431.5,431.5,431.5,431.5,0 20220304 18:05:00,431.5,431.5,431.5,431.5,0 20220304 18:06:00,431.5,431.5,431.5,431.5,0 20220304 18:07:00,431.5,431.5,431.5,431.5,0 20220304 18:08:00,431.5,431.5,431.5,431.5,0 20220304 18:09:00,431.5,431.5,431.5,431.5,0 20220304 18:10:00,431.5,431.5,431.5,431.5,0 20220304 18:11:00,431.53,431.74,431.53,431.74,6 20220304 18:12:00,431.75,431.75,431.75,431.75,1 20220304 18:13:00,431.74,431.74,431.74,431.74,9 20220304 18:14:00,431.75,431.75,431.75,431.75,25 20220304 18:15:00,431.75,431.75,431.75,431.75,5 20220304 18:16:00,431.75,431.75,431.4,431.4,86 20220304 18:17:00,431.4,431.4,431.4,431.4,160 20220304 18:18:00,431.4,431.4,431.3,431.3,7 20220304 18:19:00,431.3,431.3,431.3,431.3,0 20220304 18:20:00,431.3,431.3,431.3,431.3,0 20220304 18:21:00,431.3,431.3,431.3,431.3,0 20220304 18:22:00,431.42,431.42,431.35,431.35,11 20220304 18:23:00,431.48,431.48,431.41,431.41,5 20220304 18:24:00,431.45,431.45,431.45,431.45,1 20220304 18:25:00,431.41,431.41,431.41,431.41,9 20220304 18:26:00,431.39,431.39,431.39,431.39,1 20220304 18:27:00,431.35,431.35,431.35,431.35,5 20220304 18:28:00,431.4,431.4,431.4,431.4,2 20220304 18:29:00,431.4,431.4,431.4,431.4,0 20220304 18:30:00,431.4,431.4,431.4,431.4,0 20220304 18:31:00,431.48,431.94,431.48,431.48,25 20220304 18:32:00,431.48,431.48,431.48,431.48,0 20220304 18:33:00,431.48,431.48,431.48,431.48,0 20220304 18:34:00,431.5,431.5,431.5,431.5,1 20220304 18:35:00,431.5,431.5,431.5,431.5,4 20220304 18:36:00,431.6,431.6,431.6,431.6,5 20220304 18:37:00,431.5,431.5,431.5,431.5,1 20220304 18:38:00,431.5,431.5,431.5,431.5,0 20220304 18:39:00,431.51,431.51,431.51,431.51,2 20220304 18:40:00,431.46,431.46,431.45,431.45,3 20220304 18:41:00,431.44,431.44,431.24,431.24,25 20220304 18:42:00,431.25,431.25,431.24,431.25,66 20220304 18:43:00,431.25,431.25,431.24,431.24,37 20220304 18:44:00,431.24,431.24,431.24,431.24,3 20220304 18:45:00,431.24,431.24,431.24,431.24,2 20220304 18:46:00,431.24,431.24,431.24,431.24,49 20220304 18:47:00,431.24,431.24,431.24,431.24,1 20220304 18:48:00,431.24,431.24,431.23,431.24,15 20220304 18:49:00,431.24,431.24,431.24,431.24,0 20220304 18:50:00,431.24,431.24,431.24,431.24,0 20220304 18:51:00,431.22,431.22,431.21,431.21,11 20220304 18:52:00,431.21,431.21,431.21,431.21,0 20220304 18:53:00,431.24,431.24,431.11,431.11,7 20220304 18:54:00,431.11,431.11,431.11,431.11,0 20220304 18:55:00,431.11,431.11,431.11,431.11,0 20220304 18:56:00,431.19,431.19,431.15,431.15,8 20220304 18:57:00,431.15,431.15,431.15,431.15,0 20220304 18:58:00,431.15,431.15,430.0,431.15,107 20220304 18:59:00,431.15,431.15,431.15,431.15,0 20220304 19:00:00,431.15,431.15,431.15,431.15,3 20220304 19:01:00,431.15,431.15,431.15,431.15,0 20220304 19:02:00,431.15,431.15,431.15,431.15,0 20220304 19:03:00,431.15,431.15,431.15,431.15,2 20220304 19:04:00,431.15,431.15,431.15,431.15,0 20220304 19:05:00,431.15,431.15,431.15,431.15,0 20220304 19:06:00,431.15,431.15,431.15,431.15,0 20220304 19:07:00,431.15,431.15,431.15,431.15,1 20220304 19:08:00,431.15,431.15,431.15,431.15,0 20220304 19:09:00,431.1,431.1,431.1,431.1,1 20220304 19:10:00,431.15,431.15,431.15,431.15,2 20220304 19:11:00,431.15,431.15,431.15,431.15,0 20220304 19:12:00,431.15,431.15,431.09,431.1,6 20220304 19:13:00,431.1,431.1,431.1,431.1,0 20220304 19:14:00,431.14,431.15,431.14,431.15,3 20220304 19:15:00,431.15,431.15,431.15,431.15,0 20220304 19:16:00,431.15,431.15,431.15,431.15,1 20220304 19:17:00,431.14,431.14,431.14,431.14,1 20220304 19:18:00,431.14,431.14,431.14,431.14,0 20220304 19:19:00,431.14,431.15,431.14,431.15,35 20220304 19:20:00,431.15,431.15,431.15,431.15,1 20220304 19:21:00,431.15,431.15,431.15,431.15,0 20220304 19:22:00,431.15,431.15,431.15,431.15,0 20220304 19:23:00,431.15,431.15,431.15,431.15,0 20220304 19:24:00,431.37,431.39,431.37,431.39,35 20220304 19:25:00,431.39,431.39,431.39,431.39,21 20220304 19:26:00,431.36,431.36,431.35,431.35,20 20220304 19:27:00,431.35,431.35,431.35,431.35,0 20220304 19:28:00,431.31,431.31,431.3,431.3,20 20220304 19:29:00,431.24,431.24,431.24,431.24,1 20220304 19:30:00,431.25,431.3,431.25,431.3,4 20220304 19:31:00,431.3,431.3,431.3,431.3,0 20220304 19:32:00,431.3,431.3,431.3,431.3,0 20220304 19:33:00,431.3,431.3,431.3,431.3,0 20220304 19:34:00,431.3,431.34,431.3,431.34,10 20220304 19:35:00,431.33,431.36,431.33,431.35,3 20220304 19:36:00,431.45,431.5,431.45,431.5,10 20220304 19:37:00,431.5,431.5,431.5,431.5,0 20220304 19:38:00,431.5,431.5,431.5,431.5,0 20220304 19:39:00,431.5,431.5,431.5,431.5,11 20220304 19:40:00,431.5,431.5,431.5,431.5,0 20220304 19:41:00,431.5,431.5,431.5,431.5,0 20220304 19:42:00,431.5,431.5,431.5,431.5,0 20220304 19:43:00,431.5,431.5,431.5,431.5,0 20220304 19:44:00,431.5,431.5,431.5,431.5,0 20220304 19:45:00,431.5,431.5,431.5,431.5,0 20220304 19:46:00,431.5,431.5,431.5,431.5,0 20220304 19:47:00,431.24,431.3,431.24,431.3,2 20220304 19:48:00,431.3,431.3,431.3,431.3,0 20220304 19:49:00,431.3,431.3,431.3,431.3,0 20220304 19:50:00,431.3,431.3,431.3,431.3,0 20220304 19:51:00,431.3,431.3,431.3,431.3,0 20220304 19:52:00,431.3,431.3,431.3,431.3,0 20220304 19:53:00,431.3,431.3,431.3,431.3,0 20220304 19:54:00,431.33,431.33,431.29,431.29,3 20220304 19:55:00,431.25,431.25,431.23,431.23,3 20220304 19:56:00,431.17,431.17,431.17,431.17,1 20220304 19:57:00,431.17,431.17,431.17,431.17,1 20220304 19:58:00,431.2,431.24,431.2,431.24,2 20220304 19:59:00,431.17,431.28,431.17,431.28,6 20220304 04:00:00,431.62,432.85,431.62,432.69,15 20220304 04:01:00,432.55,432.94,432.55,432.93,61 20220304 04:02:00,432.85,432.96,432.85,432.92,26 20220304 04:03:00,432.85,432.92,432.47,432.51,70 20220304 04:04:00,432.59,432.6,432.41,432.41,17 20220304 04:05:00,432.57,432.64,432.57,432.64,10 20220304 04:06:00,432.58,432.63,432.57,432.63,12 20220304 04:07:00,432.41,432.41,432.41,432.41,3 20220304 04:08:00,432.37,432.38,432.2,432.21,59 20220304 04:09:00,432.25,432.26,432.15,432.15,10 20220304 04:10:00,432.11,432.19,432.1,432.18,19 20220304 04:11:00,432.1,432.2,432.1,432.2,17 20220304 04:12:00,432.31,432.31,432.0,432.0,8 20220304 04:13:00,432.05,432.06,432.05,432.06,3 20220304 04:14:00,432.08,432.12,432.0,432.12,45 20220304 04:15:00,432.1,432.11,431.99,431.99,27 20220304 04:16:00,431.96,431.97,431.96,431.97,5 20220304 04:17:00,431.91,431.99,431.91,431.93,8 20220304 04:18:00,432.02,432.06,432.0,432.06,32 20220304 04:19:00,432.06,432.06,432.06,432.06,0 20220304 04:20:00,432.27,432.27,431.9,431.9,32 20220304 04:21:00,432.0,432.0,431.65,431.66,217 20220304 04:22:00,431.77,431.8,431.63,431.63,98 20220304 04:23:00,431.34,431.52,431.34,431.52,36 20220304 04:24:00,431.54,431.76,431.46,431.76,48 20220304 04:25:00,431.76,431.76,431.76,431.76,0 20220304 04:26:00,431.76,431.76,431.76,431.76,0 20220304 04:27:00,431.76,431.76,431.76,431.76,0 20220304 04:28:00,432.02,432.02,432.02,432.02,5 20220304 04:29:00,432.54,432.54,432.54,432.54,1 20220304 04:30:00,432.37,432.64,432.36,432.64,35 20220304 04:31:00,432.64,432.64,432.64,432.64,0 20220304 04:32:00,432.83,432.98,432.82,432.97,21 20220304 04:33:00,432.85,433.07,432.85,432.95,49 20220304 04:34:00,432.71,432.77,432.71,432.77,6 20220304 04:35:00,432.7,432.78,432.7,432.72,4 20220304 04:36:00,432.51,432.51,432.49,432.49,5 20220304 04:37:00,432.42,432.42,432.42,432.42,1 20220304 04:38:00,432.42,432.42,432.42,432.42,0 20220304 04:39:00,432.14,432.14,431.86,431.86,18 20220304 04:40:00,431.7,431.7,431.44,431.48,41 20220304 04:41:00,431.62,431.62,431.56,431.61,6 20220304 04:42:00,431.86,431.99,431.86,431.99,3 20220304 04:43:00,431.99,431.99,431.99,431.99,0 20220304 04:44:00,431.9,431.9,431.9,431.9,1 20220304 04:45:00,432.0,432.21,432.0,432.21,11 20220304 04:46:00,432.37,432.56,432.36,432.47,29 20220304 04:47:00,432.48,432.48,432.36,432.39,8 20220304 04:48:00,432.44,432.44,432.37,432.37,13 20220304 04:49:00,432.31,432.31,432.31,432.31,1 20220304 04:50:00,432.3,432.3,432.3,432.3,15 20220304 04:51:00,432.25,432.3,432.25,432.25,36 20220304 04:52:00,432.36,432.45,432.36,432.45,3 20220304 04:53:00,432.4,432.5,432.4,432.43,18 20220304 04:54:00,432.15,432.15,432.0,432.0,28 20220304 04:55:00,432.0,432.0,432.0,432.0,0 20220304 04:56:00,432.0,432.0,432.0,432.0,0 20220304 04:57:00,431.69,431.88,431.69,431.88,8 20220304 04:58:00,431.93,432.14,431.93,432.14,7 20220304 04:59:00,432.19,432.19,432.19,432.19,1 20220304 05:00:00,432.15,432.15,432.15,432.15,1 20220304 05:01:00,432.15,432.15,432.15,432.15,0 20220304 05:02:00,431.89,431.89,431.89,431.89,5 20220304 05:03:00,432.34,432.49,432.34,432.49,4 20220304 05:04:00,432.49,432.49,432.49,432.49,0 20220304 05:05:00,432.49,432.49,432.49,432.49,0 20220304 05:06:00,432.31,432.4,432.31,432.4,9 20220304 05:07:00,432.4,432.4,432.4,432.4,0 20220304 05:08:00,432.49,432.5,432.49,432.5,13 20220304 05:09:00,432.16,432.19,432.14,432.14,6 20220304 05:10:00,432.14,432.14,432.14,432.14,1 20220304 05:11:00,432.31,432.31,432.31,432.31,1 20220304 05:12:00,432.41,432.42,432.41,432.42,120 20220304 05:13:00,432.34,432.34,432.34,432.34,10 20220304 05:14:00,432.34,432.34,432.34,432.34,0 20220304 05:15:00,432.41,432.49,432.37,432.49,9 20220304 05:16:00,432.52,432.52,432.37,432.37,31 20220304 05:17:00,432.24,432.3,432.24,432.3,6 20220304 05:18:00,432.5,432.5,432.39,432.39,3 20220304 05:19:00,432.58,432.58,432.51,432.51,11 20220304 05:20:00,432.53,432.53,432.53,432.53,1 20220304 05:21:00,432.82,432.99,432.82,432.99,19 20220304 05:22:00,433.0,433.0,432.98,432.98,13 20220304 05:23:00,432.98,432.98,432.98,432.98,6 20220304 05:24:00,432.93,433.22,432.93,433.22,9 20220304 05:25:00,433.14,433.26,433.14,433.2,34 20220304 05:26:00,433.01,433.01,433.01,433.01,2 20220304 05:27:00,433.08,433.09,433.08,433.09,10 20220304 05:28:00,433.09,433.09,433.09,433.09,0 20220304 05:29:00,433.45,433.5,433.45,433.46,14 20220304 05:30:00,433.59,433.59,433.54,433.55,63 20220304 05:31:00,433.24,433.24,433.23,433.23,11 20220304 05:32:00,433.07,433.27,433.07,433.22,8 20220304 05:33:00,433.22,433.22,433.22,433.22,0 20220304 05:34:00,433.29,433.29,433.12,433.12,29 20220304 05:35:00,433.12,433.12,432.9,432.9,99 20220304 05:36:00,432.95,432.95,432.9,432.9,37 20220304 05:37:00,433.02,433.02,433.02,433.02,10 20220304 05:38:00,432.91,432.91,432.91,432.91,2 20220304 05:39:00,432.9,432.9,432.9,432.9,13 20220304 05:40:00,432.81,432.82,432.8,432.82,5 20220304 05:41:00,432.82,432.82,432.82,432.82,0 20220304 05:42:00,432.82,432.82,432.82,432.82,0 20220304 05:43:00,432.88,432.88,432.88,432.88,1 20220304 05:44:00,432.81,432.81,432.81,432.81,2 20220304 05:45:00,432.5,432.51,432.5,432.5,133 20220304 05:46:00,432.5,432.5,432.5,432.5,0 20220304 05:47:00,432.52,432.52,432.42,432.42,12 20220304 05:48:00,432.42,432.42,432.42,432.42,0 20220304 05:49:00,432.42,432.42,432.42,432.42,0 20220304 05:50:00,432.57,432.58,432.57,432.58,11 20220304 05:51:00,432.58,432.58,432.58,432.58,0 20220304 05:52:00,432.58,432.58,432.58,432.58,0 20220304 05:53:00,432.35,432.35,432.23,432.23,3 20220304 05:54:00,432.02,432.02,432.01,432.01,7 20220304 05:55:00,432.01,432.2,431.95,432.2,9 20220304 05:56:00,432.11,432.11,432.11,432.11,2 20220304 05:57:00,432.11,432.11,432.11,432.11,0 20220304 05:58:00,432.34,432.34,432.34,432.34,1 20220304 05:59:00,432.0,432.0,432.0,432.0,2 20220304 06:00:00,432.04,432.04,431.83,432.04,146 20220304 06:01:00,432.04,432.04,432.04,432.04,0 20220304 06:02:00,432.04,432.04,432.04,432.04,0 20220304 06:03:00,431.64,431.64,431.64,431.64,3 20220304 06:04:00,432.01,432.05,432.01,432.05,7 20220304 06:05:00,432.05,432.1,431.99,431.99,73 20220304 06:06:00,431.99,431.99,431.99,431.99,0 20220304 06:07:00,432.15,432.23,432.15,432.23,17 20220304 06:08:00,432.23,432.23,432.23,432.23,0 20220304 06:09:00,432.23,432.23,432.23,432.23,0 20220304 06:10:00,432.23,432.23,432.23,432.23,0 20220304 06:11:00,432.23,432.23,432.23,432.23,0 20220304 06:12:00,432.2,432.29,432.08,432.09,46 20220304 06:13:00,432.05,432.05,432.0,432.0,10 20220304 06:14:00,432.0,432.0,431.79,431.79,28 20220304 06:15:00,431.81,431.81,431.73,431.73,7 20220304 06:16:00,431.83,431.83,431.83,431.83,1 20220304 06:17:00,431.6,431.6,431.56,431.56,2 20220304 06:18:00,431.56,431.56,431.56,431.56,46 20220304 06:19:00,431.72,431.72,431.45,431.45,68 20220304 06:20:00,431.45,431.45,431.45,431.45,0 20220304 06:21:00,431.57,431.57,431.39,431.44,3 20220304 06:22:00,431.4,431.45,431.4,431.4,58 20220304 06:23:00,431.55,431.76,431.55,431.73,13 20220304 06:24:00,431.95,432.08,431.95,432.08,9 20220304 06:25:00,432.08,432.08,432.08,432.08,0 20220304 06:26:00,432.15,432.15,432.15,432.15,4 20220304 06:27:00,432.15,432.15,432.15,432.15,0 20220304 06:28:00,432.05,432.05,432.05,432.05,1 20220304 06:29:00,432.05,432.05,432.05,432.05,0 20220304 06:30:00,432.25,432.41,432.25,432.41,46 20220304 06:31:00,432.36,432.36,432.36,432.36,1 20220304 06:32:00,432.18,432.18,432.02,432.13,12 20220304 06:33:00,432.13,432.13,432.13,432.13,0 20220304 06:34:00,432.13,432.13,432.13,432.13,0 20220304 06:35:00,432.4,432.4,432.18,432.18,35 20220304 06:36:00,432.18,432.25,432.17,432.25,23 20220304 06:37:00,432.23,432.23,432.23,432.23,2 20220304 06:38:00,432.14,432.14,432.0,432.0,3 20220304 06:39:00,431.9,431.9,431.9,431.9,2 20220304 06:40:00,431.87,431.87,431.87,431.87,2 20220304 06:41:00,431.87,431.87,431.87,431.87,0 20220304 06:42:00,432.09,432.11,432.09,432.11,2 20220304 06:43:00,432.23,432.23,432.2,432.2,7 20220304 06:44:00,432.1,432.1,432.0,432.0,290 20220304 06:45:00,431.97,431.99,431.97,431.99,4 20220304 06:46:00,432.05,432.05,432.02,432.02,50 20220304 06:47:00,432.02,432.02,432.02,432.02,0 20220304 06:48:00,432.29,432.29,432.29,432.29,1 20220304 06:49:00,432.34,432.34,432.18,432.18,14 20220304 06:50:00,432.15,432.15,432.0,432.0,25 20220304 06:51:00,431.95,431.98,431.95,431.98,9 20220304 06:52:00,432.09,432.09,432.09,432.09,1 20220304 06:53:00,432.15,432.49,432.15,432.49,14 20220304 06:54:00,432.5,432.6,432.49,432.56,51 20220304 06:55:00,432.58,432.58,432.37,432.37,15 20220304 06:56:00,432.4,432.4,432.4,432.4,2 20220304 06:57:00,432.18,432.18,432.18,432.18,2 20220304 06:58:00,432.1,432.1,431.94,431.94,11 20220304 06:59:00,432.01,432.01,431.93,431.94,8 20220304 07:00:00,432.12,432.29,432.08,432.08,19 20220304 07:01:00,432.17,432.17,431.98,431.98,25 20220304 07:02:00,432.0,432.0,431.88,432.0,129 20220304 07:03:00,432.0,432.03,432.0,432.0,11 20220304 07:04:00,432.06,432.3,432.06,432.28,9 20220304 07:05:00,432.22,432.24,432.15,432.24,7 20220304 07:06:00,432.25,432.25,431.89,431.89,47 20220304 07:07:00,431.83,431.83,431.68,431.69,13 20220304 07:08:00,431.67,431.71,431.64,431.66,13 20220304 07:09:00,431.64,431.64,431.5,431.5,90 20220304 07:10:00,431.43,431.46,431.43,431.46,8 20220304 07:11:00,431.51,431.51,431.13,431.13,250 20220304 07:12:00,431.25,431.32,431.16,431.2,45 20220304 07:13:00,431.04,431.13,431.03,431.1,41 20220304 07:14:00,431.08,431.15,431.04,431.15,21 20220304 07:15:00,431.1,431.42,431.1,431.42,74 20220304 07:16:00,431.5,431.54,431.38,431.38,7 20220304 07:17:00,431.48,431.56,431.45,431.45,22 20220304 07:18:00,431.57,431.6,431.5,431.5,16 20220304 07:19:00,431.45,431.78,431.45,431.78,35 20220304 07:20:00,431.71,431.74,431.65,431.74,103 20220304 07:21:00,431.74,431.79,431.62,431.62,55 20220304 07:22:00,431.6,431.6,431.51,431.52,6 20220304 07:23:00,431.51,431.51,431.35,431.35,5 20220304 07:24:00,431.34,431.39,431.3,431.36,69 20220304 07:25:00,431.35,431.37,431.31,431.31,24 20220304 07:26:00,431.31,431.35,431.23,431.23,95 20220304 07:27:00,431.13,431.16,431.11,431.16,61 20220304 07:28:00,431.06,431.06,430.76,430.81,98 20220304 07:29:00,430.81,430.81,430.74,430.81,31 20220304 07:30:00,430.79,431.0,430.79,431.0,47 20220304 07:31:00,430.96,430.96,430.78,430.78,16 20220304 07:32:00,430.8,430.99,430.8,430.95,77 20220304 07:33:00,430.98,431.08,430.98,431.04,16 20220304 07:34:00,431.0,431.0,430.83,430.83,5 20220304 07:35:00,430.81,431.4,430.81,431.2,33 20220304 07:36:00,431.38,431.48,431.38,431.48,34 20220304 07:37:00,431.47,431.56,431.47,431.5,29 20220304 07:38:00,431.38,431.46,431.31,431.45,42 20220304 07:39:00,431.5,431.53,431.5,431.53,18 20220304 07:40:00,431.59,431.73,431.5,431.55,308 20220304 07:41:00,431.6,431.62,431.43,431.43,25 20220304 07:42:00,431.5,431.65,431.5,431.65,135 20220304 07:43:00,431.7,431.75,431.69,431.69,132 20220304 07:44:00,431.74,431.83,431.64,431.83,53 20220304 07:45:00,431.89,432.2,431.89,432.17,153 20220304 07:46:00,432.24,432.49,432.24,432.36,64 20220304 07:47:00,432.36,432.36,432.23,432.28,14 20220304 07:48:00,432.17,432.28,432.17,432.2,86 20220304 07:49:00,432.16,432.16,432.08,432.08,53 20220304 07:50:00,432.14,432.16,431.96,431.96,58 20220304 07:51:00,431.94,431.94,431.78,431.78,45 20220304 07:52:00,431.7,431.7,431.5,431.65,188 20220304 07:53:00,431.78,431.81,431.74,431.74,26 20220304 07:54:00,431.81,431.84,431.76,431.78,18 20220304 07:55:00,432.01,432.05,432.0,432.05,4 20220304 07:56:00,432.1,432.24,432.1,432.14,91 20220304 07:57:00,432.14,432.21,432.0,432.05,33 20220304 07:58:00,431.93,432.05,431.9,431.99,18 20220304 07:59:00,431.94,432.27,431.83,432.2,86 20220304 08:00:00,431.71,433.13,430.76,432.36,705 20220304 08:01:00,434.38,434.7,432.28,432.31,607 20220304 08:02:00,432.29,436.1,432.09,432.12,417 20220304 08:03:00,432.1,432.11,431.98,431.98,30 20220304 08:04:00,432.02,432.19,432.02,432.18,98 20220304 08:05:00,432.24,432.32,432.2,432.28,62 20220304 08:06:00,432.27,432.36,432.25,432.29,67 20220304 08:07:00,432.33,432.39,432.11,432.34,79 20220304 08:08:00,432.3,432.57,432.3,432.41,158 20220304 08:09:00,432.35,432.35,432.08,432.11,34 20220304 08:10:00,432.06,432.22,432.01,432.12,42 20220304 08:11:00,432.21,432.21,432.15,432.15,55 20220304 08:12:00,432.16,432.2,431.9,431.9,126 20220304 08:13:00,431.95,432.0,431.9,431.91,20 20220304 08:14:00,432.0,432.06,431.98,431.99,25 20220304 08:15:00,432.03,432.13,432.03,432.12,15 20220304 08:16:00,431.98,432.06,431.79,431.88,118 20220304 08:17:00,431.85,431.85,431.67,431.68,90 20220304 08:18:00,431.71,431.79,431.64,431.79,178 20220304 08:19:00,431.8,431.8,431.7,431.71,185 20220304 08:20:00,431.82,432.15,431.82,432.15,67 20220304 08:21:00,432.03,432.03,431.9,431.9,29 20220304 08:22:00,431.91,432.0,431.82,431.82,10 20220304 08:23:00,431.86,431.97,431.86,431.97,21 20220304 08:24:00,431.94,432.22,431.89,431.91,74 20220304 08:25:00,431.85,432.04,431.84,431.89,154 20220304 08:26:00,432.0,432.06,432.0,432.04,72 20220304 08:27:00,432.01,432.01,431.87,431.95,79 20220304 08:28:00,432.2,432.45,432.07,432.19,288 20220304 08:29:00,432.03,432.4,431.8,432.1,221 20220304 08:30:00,432.03,434.24,432.03,432.95,1621 20220304 08:31:00,433.07,433.52,433.0,433.17,517 20220304 08:32:00,433.19,433.66,432.66,432.71,959 20220304 08:33:00,432.88,433.46,432.88,433.42,588 20220304 08:34:00,433.27,433.6,433.01,433.09,405 20220304 08:35:00,433.2,433.35,432.74,433.15,179 20220304 08:36:00,433.22,433.26,432.96,433.0,192 20220304 08:37:00,433.09,433.15,432.75,432.75,131 20220304 08:38:00,432.71,432.71,432.2,432.58,447 20220304 08:39:00,432.57,432.62,432.41,432.5,193 20220304 08:40:00,432.6,432.95,432.52,432.55,173 20220304 08:41:00,432.51,432.52,432.4,432.4,597 20220304 08:42:00,432.4,432.4,432.12,432.2,289 20220304 08:43:00,432.26,432.31,432.17,432.31,143 20220304 08:44:00,432.35,432.41,432.24,432.25,19 20220304 08:45:00,432.16,432.6,432.15,432.43,284 20220304 08:46:00,432.45,432.48,432.13,432.21,28 20220304 08:47:00,432.24,432.24,431.8,431.99,168 20220304 08:48:00,431.96,431.97,431.5,431.64,271 20220304 08:49:00,431.64,431.85,431.4,431.4,212 20220304 08:50:00,431.41,431.8,431.3,431.77,415 20220304 08:51:00,431.68,431.73,431.39,431.45,357 20220304 08:52:00,431.5,431.5,431.25,431.44,424 20220304 08:53:00,431.4,431.52,431.24,431.28,125 20220304 08:54:00,431.23,431.4,431.18,431.3,377 20220304 08:55:00,431.23,431.44,431.19,431.44,92 20220304 08:56:00,431.4,431.4,431.28,431.3,106 20220304 08:57:00,431.36,431.52,431.27,431.52,101 20220304 08:58:00,431.51,431.65,431.51,431.59,50 20220304 08:59:00,431.54,431.6,431.37,431.58,73 20220304 09:00:00,431.66,431.8,431.58,431.8,100 20220304 09:01:00,431.84,431.97,431.74,431.75,214 20220304 09:02:00,431.82,431.85,431.71,431.79,73 20220304 09:03:00,431.73,431.76,431.63,431.73,79 20220304 09:04:00,431.83,431.83,431.51,431.56,50 20220304 09:05:00,431.56,431.56,431.45,431.49,83 20220304 09:06:00,431.44,431.47,431.36,431.36,55 20220304 09:07:00,431.33,431.33,431.11,431.11,174 20220304 09:08:00,431.08,431.18,431.03,431.18,95 20220304 09:09:00,431.19,431.31,431.09,431.12,71 20220304 09:10:00,431.13,431.13,430.94,430.99,386 20220304 09:11:00,431.0,431.27,430.95,431.24,188 20220304 09:12:00,431.24,431.36,431.21,431.36,125 20220304 09:13:00,431.34,431.64,431.33,431.62,186 20220304 09:14:00,431.57,431.63,431.31,431.31,123 20220304 09:15:00,431.37,431.66,431.37,431.63,146 20220304 09:16:00,431.6,431.6,431.39,431.4,118 20220304 09:17:00,431.33,431.41,431.2,431.41,117 20220304 09:18:00,431.46,431.74,431.46,431.71,163 20220304 09:19:00,431.72,431.73,431.55,431.59,78 20220304 09:20:00,431.46,432.0,431.46,432.0,304 20220304 09:21:00,431.95,432.18,431.93,432.18,242 20220304 09:22:00,432.06,432.23,431.82,432.17,126 20220304 09:23:00,432.25,432.25,431.97,432.0,56 20220304 09:24:00,431.97,432.2,431.9,431.9,222 20220304 09:25:00,431.88,431.89,431.71,431.87,132 20220304 09:26:00,431.82,431.85,431.7,431.71,124 20220304 09:27:00,431.73,431.96,431.73,431.95,182 20220304 09:28:00,431.96,432.03,431.88,431.97,109 20220304 09:29:00,431.94,432.0,431.67,431.7,503 20220304 09:30:00,431.75,432.35,431.69,432.24,6373 20220304 09:31:00,432.27,432.49,431.89,431.96,3893 20220304 09:32:00,431.98,432.15,431.75,431.81,3566 20220304 09:33:00,431.81,431.9,431.35,431.68,3615 20220304 09:34:00,431.69,431.97,431.38,431.46,3102 20220304 09:35:00,431.45,432.24,431.42,432.03,3992 20220304 09:36:00,432.02,432.22,431.87,432.02,3982 20220304 09:37:00,432.01,432.37,431.92,431.97,3385 20220304 09:38:00,431.96,432.28,431.76,432.27,2656 20220304 09:39:00,432.27,432.28,431.37,431.56,3037 20220304 09:40:00,431.56,431.65,431.02,431.16,3239 20220304 09:41:00,431.16,431.19,430.83,431.09,3048 20220304 09:42:00,431.08,431.18,430.65,430.9,3837 20220304 09:43:00,430.91,431.26,430.88,431.22,2055 20220304 09:44:00,431.2,431.5,430.92,431.07,2448 20220304 09:45:00,431.07,431.23,430.57,430.59,3197 20220304 09:46:00,430.59,430.6,429.96,430.24,4947 20220304 09:47:00,430.24,430.27,429.91,430.07,3741 20220304 09:48:00,430.07,430.14,429.8,429.9,5276 20220304 09:49:00,429.9,430.0,429.53,429.64,3313 20220304 09:50:00,429.65,430.24,429.37,430.11,4313 20220304 09:51:00,430.12,430.24,429.88,430.0,2244 20220304 09:52:00,430.0,430.52,429.9,430.45,4642 20220304 09:53:00,430.44,430.66,430.34,430.47,3308 20220304 09:54:00,430.46,430.54,430.1,430.29,2436 20220304 09:55:00,430.31,430.34,429.94,430.03,2466 20220304 09:56:00,430.03,430.15,429.9,430.06,1754 20220304 09:57:00,430.04,430.71,430.0,430.64,3100 20220304 09:58:00,430.62,431.42,430.61,431.38,3784 20220304 09:59:00,431.39,432.09,431.37,431.79,3630 20220304 10:00:00,431.78,432.22,431.71,432.14,3841 20220304 10:01:00,432.12,432.43,431.79,431.89,2927 20220304 10:02:00,431.86,431.88,431.38,431.48,2431 20220304 10:03:00,431.5,431.61,431.2,431.22,1907 20220304 10:04:00,431.24,431.55,431.13,431.22,1583 20220304 10:05:00,431.22,431.32,430.91,430.94,1885 20220304 10:06:00,430.96,431.04,430.56,430.66,1900 20220304 10:07:00,430.64,430.66,430.17,430.18,2969 20220304 10:08:00,430.18,430.29,429.95,430.0,3028 20220304 10:09:00,430.01,430.21,429.88,430.06,2951 20220304 10:10:00,430.08,430.32,429.66,429.85,2467 20220304 10:11:00,429.85,429.85,429.24,429.38,2937 20220304 10:12:00,429.36,429.45,429.0,429.1,3214 20220304 10:13:00,429.1,429.27,429.02,429.18,2829 20220304 10:14:00,429.17,429.47,428.99,429.08,4796 20220304 10:15:00,429.06,429.4,428.77,429.09,3504 20220304 10:16:00,429.08,429.56,428.91,429.13,3260 20220304 10:17:00,429.11,429.28,428.88,429.13,1636 20220304 10:18:00,429.14,429.49,429.0,429.28,3140 20220304 10:19:00,429.27,429.31,428.71,429.22,2849 20220304 10:20:00,429.21,429.36,428.94,429.28,1951 20220304 10:21:00,429.28,429.7,429.08,429.35,2585 20220304 10:22:00,429.34,429.86,429.2,429.64,2640 20220304 10:23:00,429.61,429.88,429.54,429.58,1934 20220304 10:24:00,429.55,429.65,429.32,429.37,1418 20220304 10:25:00,429.35,430.06,429.25,429.65,2883 20220304 10:26:00,429.65,429.81,429.37,429.55,2564 20220304 10:27:00,429.55,429.75,429.42,429.56,2509 20220304 10:28:00,429.57,429.6,429.1,429.39,1929 20220304 10:29:00,429.34,429.91,429.31,429.8,3100 20220304 10:30:00,429.81,429.82,429.31,429.33,2535 20220304 10:31:00,429.32,429.4,428.88,429.18,2687 20220304 10:32:00,429.17,429.39,429.0,429.04,2647 20220304 10:33:00,429.06,429.53,428.88,429.43,2455 20220304 10:34:00,429.43,429.47,429.13,429.2,1530 20220304 10:35:00,429.2,429.59,429.16,429.52,1570 20220304 10:36:00,429.52,430.36,429.52,430.26,3477 20220304 10:37:00,430.26,430.53,430.06,430.33,3330 20220304 10:38:00,430.36,430.52,429.93,430.03,2210 20220304 10:39:00,430.02,430.1,429.76,429.8,2639 20220304 10:40:00,429.8,429.86,429.19,429.28,3292 20220304 10:41:00,429.29,429.49,429.15,429.23,2087 20220304 10:42:00,429.22,429.48,429.16,429.22,1340 20220304 10:43:00,429.21,429.64,428.96,429.37,2227 20220304 10:44:00,429.37,429.4,428.98,429.09,1423 20220304 10:45:00,429.09,429.16,428.51,428.66,3578 20220304 10:46:00,428.67,429.1,428.67,428.94,1814 20220304 10:47:00,428.9,428.98,428.59,428.81,1340 20220304 10:48:00,428.83,429.42,428.54,429.23,3032 20220304 10:49:00,429.24,429.36,428.74,428.91,2647 20220304 10:50:00,428.9,429.03,428.62,428.84,1798 20220304 10:51:00,428.86,428.98,428.73,428.92,1471 20220304 10:52:00,428.91,429.18,428.88,428.99,1626 20220304 10:53:00,428.97,429.3,428.96,429.25,1476 20220304 10:54:00,429.24,429.28,428.98,429.0,1729 20220304 10:55:00,428.99,429.02,428.69,428.85,1876 20220304 10:56:00,428.85,428.99,428.68,428.91,1493 20220304 10:57:00,428.89,428.89,428.56,428.57,1375 20220304 10:58:00,428.56,428.79,428.35,428.42,2438 20220304 10:59:00,428.43,428.6,428.41,428.51,1262 20220304 11:00:00,428.51,428.93,428.35,428.92,2904 20220304 11:01:00,428.91,428.95,428.61,428.79,1603 20220304 11:02:00,428.8,428.88,428.42,428.43,1289 20220304 11:03:00,428.44,428.59,428.23,428.55,2087 20220304 11:04:00,428.52,428.75,428.29,428.38,2008 20220304 11:05:00,428.39,428.47,428.3,428.34,925 20220304 11:06:00,428.32,428.43,428.11,428.16,1460 20220304 11:07:00,428.16,428.36,428.11,428.29,1535 20220304 11:08:00,428.28,428.64,428.17,428.52,1732 20220304 11:09:00,428.52,428.66,428.36,428.4,1950 20220304 11:10:00,428.4,428.46,428.19,428.21,1939 20220304 11:11:00,428.21,428.27,427.88,428.02,2518 20220304 11:12:00,428.04,428.17,427.94,427.96,1199 20220304 11:13:00,427.96,428.19,427.91,428.02,1575 20220304 11:14:00,428.04,428.33,427.97,428.29,1968 20220304 11:15:00,428.29,428.49,428.08,428.37,1721 20220304 11:16:00,428.34,429.01,428.2,429.01,3730 20220304 11:17:00,429.01,429.04,428.77,428.97,2927 20220304 11:18:00,428.96,429.2,428.84,429.17,2234 20220304 11:19:00,429.16,429.29,428.88,428.92,1849 20220304 11:20:00,428.91,428.92,428.48,428.49,1635 20220304 11:21:00,428.49,428.63,428.35,428.44,1179 20220304 11:22:00,428.45,428.68,428.39,428.62,1178 20220304 11:23:00,428.59,429.07,428.54,429.02,1625 20220304 11:24:00,429.03,429.13,428.75,428.98,1202 20220304 11:25:00,428.98,428.99,428.56,428.69,1220 20220304 11:26:00,428.68,429.13,428.67,429.03,1309 20220304 11:27:00,429.03,429.31,428.99,429.07,2495 20220304 11:28:00,429.06,429.46,428.94,429.18,2141 20220304 11:29:00,429.2,429.23,428.85,428.98,2004 20220304 11:30:00,428.97,429.23,428.78,428.84,1531 20220304 11:31:00,428.83,428.83,428.31,428.6,2064 20220304 11:32:00,428.6,428.66,428.3,428.42,1315 20220304 11:33:00,428.39,428.71,428.37,428.65,1297 20220304 11:34:00,428.61,428.94,428.59,428.68,1586 20220304 11:35:00,428.72,428.82,428.04,428.05,1790 20220304 11:36:00,428.03,428.46,428.0,428.37,1742 20220304 11:37:00,428.36,428.61,428.31,428.6,1461 20220304 11:38:00,428.6,429.07,428.58,428.98,2315 20220304 11:39:00,428.96,429.7,428.9,429.55,3836 20220304 11:40:00,429.55,429.61,429.25,429.35,2352 20220304 11:41:00,429.33,429.91,429.32,429.65,2525 20220304 11:42:00,429.63,429.69,429.33,429.37,1647 20220304 11:43:00,429.36,429.74,429.36,429.48,1489 20220304 11:44:00,429.47,429.57,429.18,429.51,1888 20220304 11:45:00,429.51,429.88,429.41,429.71,1748 20220304 11:46:00,429.74,429.74,429.46,429.6,1274 20220304 11:47:00,429.58,429.73,429.39,429.66,1446 20220304 11:48:00,429.64,430.02,429.61,429.91,1974 20220304 11:49:00,429.89,429.97,429.67,429.94,1835 20220304 11:50:00,429.92,430.0,429.6,429.63,1317 20220304 11:51:00,429.63,429.71,429.48,429.54,1135 20220304 11:52:00,429.51,429.52,429.28,429.51,1505 20220304 11:53:00,429.52,429.7,429.46,429.49,1339 20220304 11:54:00,429.48,429.53,429.36,429.4,1222 20220304 11:55:00,429.4,429.58,429.27,429.29,1704 20220304 11:56:00,429.31,429.47,429.25,429.34,858 20220304 11:57:00,429.33,429.48,429.11,429.14,1371 20220304 11:58:00,429.17,429.25,429.01,429.19,1718 20220304 11:59:00,429.21,429.35,429.05,429.22,965 20220304 12:00:00,429.23,429.41,428.85,428.9,1112 20220304 12:01:00,428.92,428.93,428.72,428.89,1022 20220304 12:02:00,428.9,429.2,428.89,428.99,874 20220304 12:03:00,428.99,429.16,428.9,429.1,698 20220304 12:04:00,429.1,429.29,428.98,429.23,833 20220304 12:05:00,429.2,429.38,429.08,429.12,931 20220304 12:06:00,429.14,429.19,428.98,429.1,1417 20220304 12:07:00,429.08,429.14,428.78,429.04,1010 20220304 12:08:00,429.03,429.24,428.96,429.19,1699 20220304 12:09:00,429.18,429.9,429.18,429.66,1798 20220304 12:10:00,429.66,430.26,429.63,430.26,2353 20220304 12:11:00,430.28,430.89,430.22,430.82,3878 20220304 12:12:00,430.83,431.23,430.83,430.9,3170 20220304 12:13:00,430.9,431.11,430.77,430.81,2007 20220304 12:14:00,430.81,431.19,430.8,431.07,1325 20220304 12:15:00,431.05,431.2,430.98,431.16,1858 20220304 12:16:00,431.16,431.59,431.15,431.54,2437 20220304 12:17:00,431.53,431.83,431.52,431.72,3371 20220304 12:18:00,431.72,431.89,431.5,431.57,2587 20220304 12:19:00,431.55,431.64,431.2,431.22,2932 20220304 12:20:00,431.22,431.38,431.02,431.1,2389 20220304 12:21:00,431.09,431.09,430.59,430.74,2597 20220304 12:22:00,430.75,430.79,430.61,430.68,1138 20220304 12:23:00,430.72,430.88,430.66,430.81,877 20220304 12:24:00,430.83,431.22,430.72,430.79,2299 20220304 12:25:00,430.78,430.78,430.42,430.72,1605 20220304 12:26:00,430.68,431.47,430.68,431.33,1559 20220304 12:27:00,431.32,431.58,431.13,431.15,1419 20220304 12:28:00,431.16,431.43,430.97,431.43,1314 20220304 12:29:00,431.43,431.64,431.37,431.47,1251 20220304 12:30:00,431.45,431.59,431.22,431.46,1486 20220304 12:31:00,431.46,431.62,431.38,431.57,1299 20220304 12:32:00,431.59,431.76,431.4,431.5,1636 20220304 12:33:00,431.49,431.55,431.16,431.34,1214 20220304 12:34:00,431.33,431.39,431.09,431.25,1488 20220304 12:35:00,431.2,431.52,431.2,431.4,1296 20220304 12:36:00,431.41,431.66,431.2,431.28,1161 20220304 12:37:00,431.25,431.4,431.12,431.19,988 20220304 12:38:00,431.17,431.41,431.16,431.19,986 20220304 12:39:00,431.2,431.66,431.2,431.44,2069 20220304 12:40:00,431.46,431.62,430.85,430.97,1965 20220304 12:41:00,430.96,431.16,430.87,431.1,1107 20220304 12:42:00,431.12,431.29,431.05,431.12,790 20220304 12:43:00,431.07,431.07,430.73,430.77,828 20220304 12:44:00,430.77,430.98,430.53,430.65,1217 20220304 12:45:00,430.63,430.74,430.53,430.71,861 20220304 12:46:00,430.7,430.8,430.51,430.66,1017 20220304 12:47:00,430.65,430.91,430.61,430.81,745 20220304 12:48:00,430.82,430.98,430.73,430.93,985 20220304 12:49:00,430.92,431.24,430.89,431.18,1117 20220304 12:50:00,431.19,431.38,430.97,431.12,860 20220304 12:51:00,431.12,431.21,430.87,431.14,746 20220304 12:52:00,431.12,431.3,430.99,431.29,1012 20220304 12:53:00,431.29,431.6,431.15,431.59,1068 20220304 12:54:00,431.59,431.89,431.39,431.48,2022 20220304 12:55:00,431.51,431.87,431.46,431.82,1253 20220304 12:56:00,431.84,432.16,431.73,431.89,3130 20220304 12:57:00,431.89,432.35,431.83,432.2,2667 20220304 12:58:00,432.2,432.22,431.93,432.03,1143 20220304 12:59:00,432.02,432.05,431.82,431.94,1053 20220304 13:00:00,431.94,432.67,431.93,432.52,3645 20220304 13:01:00,432.53,432.96,432.47,432.86,2291 20220304 13:02:00,432.88,433.02,432.73,432.79,2738 20220304 13:03:00,432.78,432.92,432.65,432.77,1592 20220304 13:04:00,432.78,433.07,432.74,433.06,1911 20220304 13:05:00,433.07,433.2,432.81,432.92,2368 20220304 13:06:00,432.92,433.16,432.91,433.04,1517 20220304 13:07:00,433.05,433.37,433.05,433.21,2094 20220304 13:08:00,433.19,433.28,433.1,433.24,1045 20220304 13:09:00,433.23,433.37,433.19,433.29,1522 20220304 13:10:00,433.28,433.34,432.88,432.92,2923 20220304 13:11:00,432.92,433.0,432.75,432.86,1707 20220304 13:12:00,432.84,432.94,432.74,432.83,2082 20220304 13:13:00,432.82,432.93,432.73,432.75,1167 20220304 13:14:00,432.77,432.98,432.61,432.67,1148 20220304 13:15:00,432.65,432.81,432.51,432.79,1407 20220304 13:16:00,432.77,432.95,432.27,432.27,2017 20220304 13:17:00,432.26,432.28,431.85,432.1,3615 20220304 13:18:00,432.1,432.19,431.69,431.91,1353 20220304 13:19:00,431.89,432.07,431.89,432.04,876 20220304 13:20:00,432.03,432.39,432.02,432.39,1199 20220304 13:21:00,432.4,432.55,432.16,432.3,1634 20220304 13:22:00,432.33,432.53,432.13,432.15,2156 20220304 13:23:00,432.17,432.3,431.83,431.83,1037 20220304 13:24:00,431.85,432.0,431.73,431.88,811 20220304 13:25:00,431.88,432.09,431.79,432.04,717 20220304 13:26:00,432.06,432.19,431.92,432.03,718 20220304 13:27:00,432.04,432.09,431.86,431.99,399 20220304 13:28:00,432.03,432.04,431.8,431.89,918 20220304 13:29:00,431.91,431.97,431.77,431.81,676 20220304 13:30:00,431.78,432.09,431.78,431.97,1436 20220304 13:31:00,431.96,432.35,431.87,432.25,1123 20220304 13:32:00,432.28,432.36,432.13,432.18,499 20220304 13:33:00,432.19,432.3,432.05,432.26,564 20220304 13:34:00,432.27,432.34,432.07,432.12,505 20220304 13:35:00,432.13,432.41,432.1,432.19,781 20220304 13:36:00,432.21,432.26,432.03,432.08,709 20220304 13:37:00,432.11,432.23,432.03,432.16,549 20220304 13:38:00,432.17,432.7,432.14,432.57,1050 20220304 13:39:00,432.58,432.87,432.57,432.8,1476 20220304 13:40:00,432.8,432.8,432.24,432.43,1268 20220304 13:41:00,432.45,432.52,431.67,431.67,1544 20220304 13:42:00,431.66,431.69,431.38,431.4,2662 20220304 13:43:00,431.4,431.47,431.17,431.18,2005 20220304 13:44:00,431.17,431.43,431.17,431.18,925 20220304 13:45:00,431.2,431.25,430.94,431.11,1086 20220304 13:46:00,431.13,431.22,430.9,431.15,1062 20220304 13:47:00,431.17,431.22,430.97,430.99,957 20220304 13:48:00,430.96,431.2,430.92,431.11,933 20220304 13:49:00,431.13,431.25,431.08,431.21,709 20220304 13:50:00,431.21,431.4,431.17,431.25,974 20220304 13:51:00,431.26,431.58,431.23,431.48,1862 20220304 13:52:00,431.5,431.58,431.38,431.46,971 20220304 13:53:00,431.47,431.53,431.35,431.37,720 20220304 13:54:00,431.37,431.56,431.28,431.48,713 20220304 13:55:00,431.49,431.66,431.4,431.48,767 20220304 13:56:00,431.49,431.49,431.15,431.16,976 20220304 13:57:00,431.18,431.21,430.71,430.75,2082 20220304 13:58:00,430.76,430.97,430.69,430.78,1427 20220304 13:59:00,430.8,430.8,430.31,430.48,1507 20220304 14:00:00,430.48,430.83,430.45,430.45,2080 20220304 14:01:00,430.45,430.46,430.1,430.33,1672 20220304 14:02:00,430.33,430.36,430.04,430.13,1200 20220304 14:03:00,430.1,430.12,429.74,430.06,1939 20220304 14:04:00,430.03,430.44,430.02,430.31,1667 20220304 14:05:00,430.33,430.56,430.28,430.34,1516 20220304 14:06:00,430.39,430.56,430.3,430.54,885 20220304 14:07:00,430.55,430.56,430.23,430.24,1388 20220304 14:08:00,430.28,430.39,430.11,430.3,2678 20220304 14:09:00,430.29,430.68,430.15,430.44,4038 20220304 14:10:00,430.44,430.51,429.9,430.01,2885 20220304 14:11:00,429.99,430.34,429.86,430.14,2143 20220304 14:12:00,430.14,430.36,430.14,430.19,1051 20220304 14:13:00,430.19,430.2,429.99,430.08,586 20220304 14:14:00,430.08,430.12,429.93,430.02,1280 20220304 14:15:00,430.02,430.17,430.02,430.05,165 20220303 04:00:00,437.89,437.89,437.4,437.59,129 20220303 04:01:00,437.45,437.45,437.45,437.45,3 20220303 04:02:00,437.36,437.45,437.36,437.45,6 20220303 04:03:00,437.42,437.5,437.42,437.5,64 20220303 04:04:00,437.44,437.47,437.39,437.39,3 20220303 04:05:00,437.53,437.53,437.53,437.53,7 20220303 04:06:00,437.55,437.55,437.41,437.41,22 20220303 04:07:00,437.41,437.41,437.41,437.41,0 20220303 04:08:00,437.35,437.35,437.31,437.31,2 20220303 04:09:00,437.31,437.31,437.31,437.31,0 20220303 04:10:00,436.99,436.99,436.98,436.98,5 20220303 04:11:00,437.1,437.1,437.08,437.08,2 20220303 04:12:00,437.5,437.51,437.5,437.51,6 20220303 04:13:00,437.51,437.51,437.51,437.51,5 20220303 04:14:00,437.36,437.36,437.36,437.36,8 20220303 04:15:00,437.36,437.36,437.36,437.36,12 20220303 04:16:00,437.44,438.0,437.44,438.0,124 20220303 04:17:00,438.02,438.02,437.49,437.49,46 20220303 04:18:00,437.49,437.49,437.49,437.49,9 20220303 04:19:00,437.49,437.49,437.49,437.49,9 20220303 04:20:00,437.33,437.33,437.33,437.33,2 20220303 04:21:00,437.12,437.12,437.1,437.12,4 20220303 04:22:00,437.14,437.14,436.99,436.99,4 20220303 04:23:00,436.99,436.99,436.99,436.99,0 20220303 04:24:00,437.1,437.1,437.1,437.1,2 20220303 04:25:00,437.14,437.14,437.14,437.14,1 20220303 04:26:00,437.14,437.14,437.14,437.14,0 20220303 04:27:00,437.14,437.14,437.14,437.14,0 20220303 04:28:00,437.41,437.42,437.41,437.42,2 20220303 04:29:00,437.28,437.31,437.28,437.31,2 20220303 04:30:00,437.08,437.08,437.08,437.08,1 20220303 04:31:00,436.99,436.99,436.99,436.99,1 20220303 04:32:00,436.99,436.99,436.99,436.99,0 20220303 04:33:00,436.99,436.99,436.99,436.99,0 20220303 04:34:00,436.99,436.99,436.99,436.99,0 20220303 04:35:00,436.99,436.99,436.99,436.99,0 20220303 04:36:00,436.99,436.99,436.99,436.99,0 20220303 04:37:00,436.99,436.99,436.99,436.99,0 20220303 04:38:00,436.99,436.99,436.99,436.99,0 20220303 04:39:00,437.0,437.05,437.0,437.05,81 20220303 04:40:00,437.28,437.29,437.28,437.29,5 20220303 04:41:00,437.29,437.29,437.29,437.29,0 20220303 04:42:00,437.29,437.29,437.29,437.29,0 20220303 04:43:00,437.39,437.39,437.39,437.39,1 20220303 04:44:00,437.39,437.39,437.39,437.39,0 20220303 04:45:00,437.72,437.77,437.63,437.63,11 20220303 04:46:00,437.6,437.6,437.6,437.6,2 20220303 04:47:00,437.66,437.66,437.66,437.66,1 20220303 04:48:00,437.66,437.66,437.66,437.66,0 20220303 04:49:00,437.7,437.7,437.68,437.68,43 20220303 04:50:00,437.67,437.71,437.67,437.71,31 20220303 04:51:00,437.81,437.81,437.74,437.74,5 20220303 04:52:00,437.8,437.8,437.8,437.8,2 20220303 04:53:00,437.9,437.9,437.84,437.84,63 20220303 04:54:00,437.7,437.7,437.57,437.57,6 20220303 04:55:00,437.57,437.57,437.57,437.57,0 20220303 04:56:00,437.39,437.39,437.39,437.39,1 20220303 04:57:00,437.39,437.39,437.39,437.39,0 20220303 04:58:00,437.54,437.7,437.54,437.69,90 20220303 04:59:00,437.44,437.47,437.35,437.35,19 20220303 05:00:00,437.35,437.35,437.35,437.35,0 20220303 05:01:00,437.35,437.35,437.35,437.35,0 20220303 05:02:00,437.35,437.35,437.35,437.35,0 20220303 05:03:00,437.39,437.39,437.39,437.39,9 20220303 05:04:00,437.31,437.31,437.27,437.27,20 20220303 05:05:00,437.31,437.35,437.31,437.35,11 20220303 05:06:00,437.38,437.43,437.38,437.43,19 20220303 05:07:00,437.49,437.56,437.48,437.48,37 20220303 05:08:00,437.41,437.41,437.33,437.33,20 20220303 05:09:00,437.26,437.26,437.16,437.16,10 20220303 05:10:00,437.16,437.16,437.16,437.16,0 20220303 05:11:00,437.16,437.16,437.16,437.16,0 20220303 05:12:00,437.16,437.16,437.16,437.16,0 20220303 05:13:00,437.16,437.16,437.16,437.16,0 20220303 05:14:00,437.16,437.16,437.16,437.16,0 20220303 05:15:00,437.16,437.16,437.16,437.16,0 20220303 05:16:00,437.21,437.21,437.21,437.21,1 20220303 05:17:00,437.12,437.12,437.11,437.11,24 20220303 05:18:00,437.0,437.0,436.8,436.8,104 20220303 05:19:00,436.8,436.8,436.72,436.8,34 20220303 05:20:00,436.74,436.74,436.71,436.71,6 20220303 05:21:00,436.76,436.76,436.76,436.76,3 20220303 05:22:00,436.73,436.74,436.64,436.74,56 20220303 05:23:00,436.69,436.75,436.69,436.75,20 20220303 05:24:00,436.86,436.88,436.79,436.79,39 20220303 05:25:00,436.81,436.81,436.79,436.8,3 20220303 05:26:00,436.8,436.8,436.8,436.8,0 20220303 05:27:00,436.8,436.8,436.8,436.8,0 20220303 05:28:00,436.8,436.8,436.8,436.8,0 20220303 05:29:00,436.8,436.8,436.8,436.8,0 20220303 05:30:00,436.85,436.92,436.85,436.92,20 20220303 05:31:00,436.75,436.75,436.7,436.7,29 20220303 05:32:00,436.92,436.92,436.92,436.92,1 20220303 05:33:00,436.98,436.98,436.98,436.98,2 20220303 05:34:00,437.01,437.01,437.01,437.01,3 20220303 05:35:00,437.01,437.01,437.01,437.01,0 20220303 05:36:00,436.97,436.97,436.92,436.93,30 20220303 05:37:00,436.93,436.93,436.93,436.93,0 20220303 05:38:00,436.93,436.93,436.93,436.93,0 20220303 05:39:00,436.93,436.93,436.93,436.93,0 20220303 05:40:00,436.93,436.93,436.93,436.93,0 20220303 05:41:00,437.0,437.0,437.0,437.0,20 20220303 05:42:00,437.0,437.0,437.0,437.0,20 20220303 05:43:00,437.06,437.14,437.06,437.14,5 20220303 05:44:00,437.14,437.14,437.14,437.14,0 20220303 05:45:00,437.14,437.14,437.14,437.14,0 20220303 05:46:00,437.2,437.29,437.2,437.29,8 20220303 05:47:00,437.29,437.29,437.29,437.29,0 20220303 05:48:00,437.29,437.29,437.29,437.29,0 20220303 05:49:00,437.29,437.29,437.29,437.29,0 20220303 05:50:00,437.22,437.22,437.22,437.22,3 20220303 05:51:00,437.26,437.35,437.26,437.35,6 20220303 05:52:00,437.35,437.35,437.35,437.35,0 20220303 05:53:00,437.35,437.35,437.35,437.35,0 20220303 05:54:00,437.35,437.35,437.35,437.35,0 20220303 05:55:00,437.13,437.14,437.13,437.14,3 20220303 05:56:00,437.14,437.14,437.14,437.14,0 20220303 05:57:00,437.01,437.01,437.01,437.01,5 20220303 05:58:00,437.01,437.01,437.01,437.01,0 20220303 05:59:00,437.01,437.01,437.01,437.01,0 20220303 06:00:00,437.01,437.01,437.01,437.01,0 20220303 06:01:00,436.9,436.9,436.9,436.9,20 20220303 06:02:00,436.9,436.9,436.9,436.9,0 20220303 06:03:00,437.04,437.04,437.04,437.04,2 20220303 06:04:00,437.04,437.04,437.04,437.04,0 20220303 06:05:00,437.04,437.04,437.04,437.04,0 20220303 06:06:00,437.04,437.04,437.04,437.04,0 20220303 06:07:00,437.0,437.0,436.8,436.8,3 20220303 06:08:00,436.8,436.8,436.8,436.8,0 20220303 06:09:00,437.15,437.15,437.15,437.15,9 20220303 06:10:00,437.03,437.03,437.03,437.03,4 20220303 06:11:00,437.1,437.1,437.1,437.1,6 20220303 06:12:00,437.2,437.2,437.2,437.2,3 20220303 06:13:00,437.29,437.39,437.29,437.39,7 20220303 06:14:00,437.39,437.39,437.39,437.39,0 20220303 06:15:00,437.49,437.52,437.49,437.52,6 20220303 06:16:00,437.6,437.6,437.49,437.52,27 20220303 06:17:00,437.52,437.52,437.52,437.52,0 20220303 06:18:00,437.38,437.38,437.38,437.38,20 20220303 06:19:00,437.29,437.29,437.29,437.29,5 20220303 06:20:00,437.29,437.29,437.29,437.29,0 20220303 06:21:00,437.29,437.29,437.29,437.29,0 20220303 06:22:00,437.43,437.43,437.43,437.43,1 20220303 06:23:00,437.57,437.59,437.57,437.59,5 20220303 06:24:00,437.57,437.57,437.57,437.57,1 20220303 06:25:00,437.61,437.61,437.55,437.55,13 20220303 06:26:00,437.64,437.64,437.64,437.64,2 20220303 06:27:00,437.64,437.65,437.64,437.64,5 20220303 06:28:00,437.64,437.69,437.64,437.69,3 20220303 06:29:00,437.69,437.69,437.69,437.69,0 20220303 06:30:00,437.76,437.8,437.76,437.8,102 20220303 06:31:00,437.84,437.84,437.79,437.79,2 20220303 06:32:00,437.87,437.87,437.87,437.87,10 20220303 06:33:00,437.87,437.87,437.87,437.87,0 20220303 06:34:00,437.87,437.87,437.87,437.87,0 20220303 06:35:00,437.6,437.6,437.6,437.6,1 20220303 06:36:00,437.4,437.4,437.29,437.31,16 20220303 06:37:00,437.32,437.36,437.32,437.36,24 20220303 06:38:00,437.3,437.3,437.2,437.2,8 20220303 06:39:00,437.13,437.13,437.1,437.1,10 20220303 06:40:00,437.09,437.09,437.09,437.09,1 20220303 06:41:00,437.1,437.1,437.1,437.1,28 20220303 06:42:00,437.07,437.07,437.07,437.07,10 20220303 06:43:00,437.04,437.04,437.04,437.04,2 20220303 06:44:00,437.0,437.0,436.99,436.99,98 20220303 06:45:00,436.98,436.98,436.86,436.86,11 20220303 06:46:00,436.9,436.9,436.85,436.85,5 20220303 06:47:00,436.79,436.79,436.52,436.52,28 20220303 06:48:00,436.58,436.68,436.58,436.66,7 20220303 06:49:00,436.72,436.72,436.72,436.72,1 20220303 06:50:00,436.72,436.72,436.63,436.7,38 20220303 06:51:00,436.63,436.63,436.63,436.63,1 20220303 06:52:00,436.67,436.67,436.67,436.67,1 20220303 06:53:00,436.79,436.8,436.78,436.78,62 20220303 06:54:00,436.78,436.78,436.78,436.78,0 20220303 06:55:00,436.94,436.95,436.9,436.9,9 20220303 06:56:00,436.95,436.95,436.9,436.9,4 20220303 06:57:00,436.97,436.97,436.9,436.9,3 20220303 06:58:00,436.87,436.88,436.87,436.88,12 20220303 06:59:00,436.9,436.9,436.9,436.9,9 20220303 07:00:00,436.9,437.12,436.85,437.12,48 20220303 07:01:00,437.12,437.2,437.12,437.2,52 20220303 07:02:00,437.2,437.22,437.17,437.17,17 20220303 07:03:00,437.22,437.32,437.21,437.21,28 20220303 07:04:00,437.22,437.22,437.19,437.19,9 20220303 07:05:00,437.26,437.26,437.26,437.26,2 20220303 07:06:00,437.34,437.35,437.34,437.35,61 20220303 07:07:00,437.33,437.36,437.25,437.33,40 20220303 07:08:00,437.36,437.36,437.32,437.32,3 20220303 07:09:00,437.32,437.48,437.32,437.48,78 20220303 07:10:00,437.48,437.48,437.4,437.4,148 20220303 07:11:00,437.37,437.37,437.3,437.3,12 20220303 07:12:00,437.38,437.47,437.38,437.47,18 20220303 07:13:00,437.5,437.5,437.41,437.45,19 20220303 07:14:00,437.37,437.37,437.33,437.33,2 20220303 07:15:00,437.55,437.55,437.55,437.55,10 20220303 07:16:00,437.38,437.38,437.3,437.3,6 20220303 07:17:00,437.57,437.57,437.55,437.55,6 20220303 07:18:00,437.55,437.68,437.5,437.68,117 20220303 07:19:00,437.61,437.71,437.59,437.7,75 20220303 07:20:00,437.65,437.67,437.6,437.6,5 20220303 07:21:00,437.6,437.69,437.6,437.69,6 20220303 07:22:00,437.69,437.75,437.69,437.75,60 20220303 07:23:00,437.75,437.8,437.72,437.8,76 20220303 07:24:00,437.8,437.8,437.8,437.8,0 20220303 07:25:00,437.7,437.81,437.7,437.81,207 20220303 07:26:00,437.83,437.96,437.83,437.96,33 20220303 07:27:00,438.0,438.04,437.99,438.0,9 20220303 07:28:00,437.94,437.95,437.87,437.94,15 20220303 07:29:00,437.95,437.95,437.76,437.76,54 20220303 07:30:00,437.88,437.97,437.88,437.97,9 20220303 07:31:00,437.86,437.86,437.8,437.8,7 20220303 07:32:00,437.67,437.7,437.67,437.7,4 20220303 07:33:00,437.66,437.66,437.65,437.65,18 20220303 07:34:00,437.79,437.98,437.79,437.88,27 20220303 07:35:00,437.83,437.9,437.82,437.9,8 20220303 07:36:00,437.88,437.88,437.88,437.88,5 20220303 07:37:00,437.89,438.0,437.89,437.96,22 20220303 07:38:00,437.93,437.97,437.92,437.92,3 20220303 07:39:00,437.9,437.9,437.79,437.79,3 20220303 07:40:00,437.77,437.79,437.77,437.79,28 20220303 07:41:00,437.78,437.81,437.75,437.75,22 20220303 07:42:00,437.71,437.71,437.64,437.71,48 20220303 07:43:00,437.81,437.85,437.78,437.85,32 20220303 07:44:00,437.85,437.85,437.85,437.85,0 20220303 07:45:00,437.6,437.6,437.5,437.52,16 20220303 07:46:00,437.52,437.52,437.52,437.52,0 20220303 07:47:00,437.52,437.58,437.49,437.56,14 20220303 07:48:00,437.55,437.55,437.48,437.52,7 20220303 07:49:00,437.54,437.57,437.5,437.57,106 20220303 07:50:00,437.69,437.75,437.6,437.66,74 20220303 07:51:00,437.59,437.6,437.55,437.55,9 20220303 07:52:00,437.55,437.55,437.55,437.55,0 20220303 07:53:00,437.55,437.55,437.54,437.54,21 20220303 07:54:00,437.6,437.6,437.52,437.52,34 20220303 07:55:00,437.67,437.85,437.67,437.84,22 20220303 07:56:00,437.78,437.78,437.58,437.58,88 20220303 07:57:00,437.57,437.57,437.38,437.43,268 20220303 07:58:00,437.5,437.59,437.5,437.57,17 20220303 07:59:00,437.58,437.58,437.55,437.55,2 20220303 08:00:00,437.57,438.02,436.54,437.81,427 20220303 08:01:00,437.0,438.95,437.0,437.8,42 20220303 08:02:00,437.78,438.22,437.77,437.81,53 20220303 08:03:00,437.87,437.87,437.71,437.85,54 20220303 08:04:00,437.88,438.0,437.86,437.89,356 20220303 08:05:00,437.88,437.94,437.81,437.91,963 20220303 08:06:00,437.91,438.06,437.91,438.0,166 20220303 08:07:00,438.12,438.12,438.02,438.05,107 20220303 08:08:00,438.15,438.45,438.15,438.43,81 20220303 08:09:00,438.45,438.65,438.35,438.55,100 20220303 08:10:00,438.5,438.56,438.43,438.56,65 20220303 08:11:00,438.56,438.66,438.56,438.61,91 20220303 08:12:00,438.63,438.7,438.63,438.7,112 20220303 08:13:00,438.7,438.71,438.68,438.7,103 20220303 08:14:00,438.68,438.91,438.67,438.87,182 20220303 08:15:00,438.83,438.87,438.59,438.61,89 20220303 08:16:00,438.69,438.69,438.63,438.66,76 20220303 08:17:00,438.7,438.72,438.66,438.7,20 20220303 08:18:00,438.74,438.74,438.66,438.74,17 20220303 08:19:00,438.74,438.75,438.7,438.74,13 20220303 08:20:00,438.7,438.71,438.68,438.71,58 20220303 08:21:00,438.69,438.75,438.69,438.7,69 20220303 08:22:00,438.84,438.9,438.8,438.9,558 20220303 08:23:00,438.85,439.1,438.85,438.92,177 20220303 08:24:00,438.92,439.1,438.91,439.06,180 20220303 08:25:00,439.06,439.06,438.96,438.98,97 20220303 08:26:00,438.98,439.28,438.98,439.28,21 20220303 08:27:00,439.23,439.26,439.17,439.18,304 20220303 08:28:00,439.2,439.2,439.18,439.2,116 20220303 08:29:00,439.18,439.18,438.85,438.85,31 20220303 08:30:00,438.81,439.08,438.71,439.08,53 20220303 08:31:00,439.06,439.06,438.99,439.01,24 20220303 08:32:00,439.0,439.0,438.78,438.79,171 20220303 08:33:00,438.73,438.89,438.73,438.87,63 20220303 08:34:00,438.89,438.89,438.86,438.86,9 20220303 08:35:00,438.87,438.97,438.86,438.86,9 20220303 08:36:00,438.87,439.07,438.82,439.07,79 20220303 08:37:00,439.06,439.18,438.99,438.99,43 20220303 08:38:00,439.04,439.04,438.94,438.94,27 20220303 08:39:00,439.0,439.06,438.97,439.03,68 20220303 08:40:00,439.0,439.05,438.86,439.0,98 20220303 08:41:00,438.97,439.18,438.97,439.18,19 20220303 08:42:00,439.13,439.47,439.13,439.29,347 20220303 08:43:00,439.37,439.39,439.31,439.34,51 20220303 08:44:00,439.29,439.42,439.24,439.4,195 20220303 08:45:00,439.48,439.48,439.25,439.3,49 20220303 08:46:00,439.28,439.28,439.25,439.25,4 20220303 08:47:00,439.25,439.29,439.19,439.19,124 20220303 08:48:00,439.22,439.29,439.22,439.29,14 20220303 08:49:00,439.3,439.3,439.18,439.18,18 20220303 08:50:00,439.16,439.18,439.0,439.01,140 20220303 08:51:00,439.0,439.04,438.9,438.95,54 20220303 08:52:00,439.02,439.16,439.02,439.16,3 20220303 08:53:00,439.24,439.25,439.22,439.25,8 20220303 08:54:00,439.27,439.53,439.27,439.36,117 20220303 08:55:00,439.34,439.67,439.34,439.65,195 20220303 08:56:00,439.64,440.47,439.62,440.17,872 20220303 08:57:00,440.11,440.33,440.04,440.32,1105 20220303 08:58:00,440.32,440.59,440.32,440.52,368 20220303 08:59:00,440.46,440.55,440.36,440.55,646 20220303 09:00:00,440.54,441.43,440.41,441.33,1222 20220303 09:01:00,441.3,441.4,440.9,440.95,1437 20220303 09:02:00,440.99,441.54,440.9,441.4,494 20220303 09:03:00,441.38,441.54,441.3,441.35,1012 20220303 09:04:00,441.36,441.51,441.24,441.24,253 20220303 09:05:00,441.18,441.3,440.8,440.95,846 20220303 09:06:00,441.0,441.08,440.85,440.95,380 20220303 09:07:00,440.99,441.08,440.8,440.85,392 20220303 09:08:00,440.89,441.08,440.83,441.07,279 20220303 09:09:00,441.01,441.12,440.9,440.92,270 20220303 09:10:00,440.94,441.1,440.77,441.02,571 20220303 09:11:00,441.02,441.23,440.99,441.16,48 20220303 09:12:00,441.13,441.35,441.07,441.32,550 20220303 09:13:00,441.29,441.35,441.03,441.35,346 20220303 09:14:00,441.32,441.35,441.2,441.28,262 20220303 09:15:00,441.21,441.3,441.18,441.2,98 20220303 09:16:00,441.2,441.33,441.15,441.22,104 20220303 09:17:00,441.27,441.27,441.12,441.12,166 20220303 09:18:00,441.11,441.24,441.0,441.0,423 20220303 09:19:00,441.04,441.04,440.85,440.93,296 20220303 09:20:00,440.94,440.94,440.75,440.79,164 20220303 09:21:00,440.76,440.82,440.63,440.67,906 20220303 09:22:00,440.67,440.74,440.5,440.55,441 20220303 09:23:00,440.52,440.66,440.49,440.61,802 20220303 09:24:00,440.6,440.69,440.5,440.52,267 20220303 09:25:00,440.58,440.6,440.39,440.54,344 20220303 09:26:00,440.6,440.68,440.5,440.68,86 20220303 09:27:00,440.68,440.7,440.55,440.58,121 20220303 09:28:00,440.58,440.65,440.5,440.5,267 20220303 09:29:00,440.54,440.75,440.38,440.4,407 20220303 09:30:00,440.47,440.88,440.19,440.74,6213 20220303 09:31:00,440.74,440.87,440.25,440.38,5705 20220303 09:32:00,440.37,440.86,440.22,440.65,5540 20220303 09:33:00,440.65,440.75,440.3,440.32,1766 20220303 09:34:00,440.31,440.58,439.9,440.11,2389 20220303 09:35:00,440.1,440.12,439.81,439.89,2389 20220303 09:36:00,439.89,439.9,439.65,439.9,2579 20220303 09:37:00,439.9,439.96,439.51,439.56,3210 20220303 09:38:00,439.57,439.71,439.38,439.65,1829 20220303 09:39:00,439.65,440.08,439.57,439.99,2127 20220303 09:40:00,440.0,440.37,439.93,440.12,3137 20220303 09:41:00,440.12,440.23,439.73,440.05,2743 20220303 09:42:00,440.08,440.43,440.08,440.36,1633 20220303 09:43:00,440.34,440.49,440.22,440.37,1637 20220303 09:44:00,440.37,440.57,440.13,440.19,2571 20220303 09:45:00,440.19,440.84,440.1,440.66,4311 20220303 09:46:00,440.66,441.01,440.64,440.95,4277 20220303 09:47:00,440.96,441.11,440.71,440.74,2771 20220303 09:48:00,440.71,440.71,439.67,439.75,3682 20220303 09:49:00,439.76,439.79,439.21,439.44,3380 20220303 09:50:00,439.45,439.76,439.37,439.6,2104 20220303 09:51:00,439.58,439.81,439.54,439.72,1622 20220303 09:52:00,439.7,439.88,439.47,439.56,1403 20220303 09:53:00,439.56,439.57,439.2,439.23,2316 20220303 09:54:00,439.23,439.29,438.95,439.29,2161 20220303 09:55:00,439.3,439.76,439.03,439.66,2678 20220303 09:56:00,439.69,439.96,439.6,439.84,2364 20220303 09:57:00,439.87,440.06,439.55,439.62,1777 20220303 09:58:00,439.62,439.8,439.47,439.78,990 20220303 09:59:00,439.77,439.92,439.51,439.7,1494 20220303 10:00:00,439.69,439.91,439.34,439.84,3314 20220303 10:01:00,439.82,440.12,439.76,439.98,2192 20220303 10:02:00,439.98,440.31,439.81,440.01,2725 20220303 10:03:00,440.0,440.02,439.68,439.99,2025 20220303 10:04:00,440.0,440.08,439.42,439.45,1620 20220303 10:05:00,439.45,439.49,439.18,439.24,2986 20220303 10:06:00,439.25,439.33,438.7,438.74,2831 20220303 10:07:00,438.75,439.08,438.66,438.71,3314 20220303 10:08:00,438.73,439.0,438.68,438.92,1862 20220303 10:09:00,438.93,439.13,438.82,439.02,1948 20220303 10:10:00,439.01,439.24,438.86,439.03,2289 20220303 10:11:00,439.03,439.16,438.6,438.96,2207 20220303 10:12:00,438.95,439.41,438.87,438.89,2577 20220303 10:13:00,438.87,438.93,438.56,438.86,1823 20220303 10:14:00,438.9,439.08,438.76,439.08,1374 20220303 10:15:00,439.07,439.07,438.31,438.37,2402 20220303 10:16:00,438.4,438.48,438.04,438.08,2773 20220303 10:17:00,438.09,438.39,438.08,438.27,1855 20220303 10:18:00,438.27,438.64,438.24,438.5,1434 20220303 10:19:00,438.51,438.52,438.31,438.43,1686 20220303 10:20:00,438.45,438.53,438.15,438.3,1312 20220303 10:21:00,438.29,438.31,437.78,437.9,2751 20220303 10:22:00,437.91,438.1,437.81,437.83,1416 20220303 10:23:00,437.85,437.85,437.33,437.34,2200 20220303 10:24:00,437.33,437.67,437.27,437.49,3434 20220303 10:25:00,437.5,437.64,437.39,437.64,2686 20220303 10:26:00,437.63,437.76,437.11,437.68,2511 20220303 10:27:00,437.69,437.9,437.59,437.71,1718 20220303 10:28:00,437.73,437.85,437.5,437.8,1402 20220303 10:29:00,437.81,437.88,437.61,437.72,1396 20220303 10:30:00,437.74,437.75,437.46,437.52,1416 20220303 10:31:00,437.53,437.88,437.42,437.82,1803 20220303 10:32:00,437.82,437.86,437.61,437.79,1284 20220303 10:33:00,437.8,438.13,437.58,437.62,1593 20220303 10:34:00,437.62,437.64,437.27,437.4,1541 20220303 10:35:00,437.42,437.67,437.32,437.66,1427 20220303 10:36:00,437.65,437.66,437.03,437.03,2280 20220303 10:37:00,437.06,437.06,436.47,436.72,4499 20220303 10:38:00,436.72,436.82,436.5,436.55,1824 20220303 10:39:00,436.57,436.69,436.31,436.4,2384 20220303 10:40:00,436.41,436.74,436.28,436.28,2667 20220303 10:41:00,436.3,436.62,436.18,436.53,2507 20220303 10:42:00,436.5,436.75,436.42,436.62,2441 20220303 10:43:00,436.62,436.71,436.36,436.43,1686 20220303 10:44:00,436.41,436.47,435.75,435.91,3728 20220303 10:45:00,435.9,436.15,435.76,435.84,2053 20220303 10:46:00,435.8,435.95,435.7,435.84,1958 20220303 10:47:00,435.83,435.92,435.71,435.79,1952 20220303 10:48:00,435.79,436.18,435.69,436.17,2094 20220303 10:49:00,436.17,436.29,436.11,436.11,1908 20220303 10:50:00,436.12,436.13,435.81,436.01,1835 20220303 10:51:00,436.0,436.12,435.58,435.98,2332 20220303 10:52:00,435.97,436.18,435.88,435.99,2794 20220303 10:53:00,435.98,436.03,435.73,435.79,1490 20220303 10:54:00,435.78,435.97,435.32,435.45,2402 20220303 10:55:00,435.44,435.54,435.31,435.41,3038 20220303 10:56:00,435.41,435.6,435.35,435.36,1543 20220303 10:57:00,435.37,435.41,435.19,435.24,2091 20220303 10:58:00,435.23,435.29,434.96,435.03,2794 20220303 10:59:00,435.04,435.13,434.85,434.91,1926 20220303 11:00:00,434.9,435.12,434.86,434.99,2418 20220303 11:01:00,434.97,435.37,434.97,435.34,2441 20220303 11:02:00,435.33,435.41,435.12,435.18,1811 20220303 11:03:00,435.21,435.25,434.84,435.16,2654 20220303 11:04:00,435.14,435.25,434.97,435.24,2121 20220303 11:05:00,435.25,435.3,434.95,435.0,2278 20220303 11:06:00,435.0,435.05,434.61,434.78,3154 20220303 11:07:00,434.77,435.17,434.58,435.14,2741 20220303 11:08:00,435.13,435.49,435.07,435.48,2363 20220303 11:09:00,435.47,435.48,435.14,435.21,2029 20220303 11:10:00,435.21,435.3,435.06,435.13,1215 20220303 11:11:00,435.13,435.14,434.8,434.98,1427 20220303 11:12:00,434.97,434.99,434.74,434.84,1413 20220303 11:13:00,434.85,434.99,434.47,434.54,1669 20220303 11:14:00,434.55,434.59,434.24,434.27,1902 20220303 11:15:00,434.26,434.38,433.84,433.94,4186 20220303 11:16:00,433.92,434.42,433.91,434.41,2496 20220303 11:17:00,434.4,434.68,434.38,434.62,1941 20220303 11:18:00,434.63,434.83,434.57,434.76,1555 20220303 11:19:00,434.75,434.89,434.62,434.86,1665 20220303 11:20:00,434.85,435.12,434.83,435.06,2414 20220303 11:21:00,435.06,435.38,435.06,435.23,2395 20220303 11:22:00,435.23,435.57,435.22,435.5,2063 20220303 11:23:00,435.5,435.65,435.36,435.6,1839 20220303 11:24:00,435.61,435.67,435.54,435.64,2215 20220303 11:25:00,435.66,435.87,435.47,435.79,2468 20220303 11:26:00,435.78,436.08,435.76,436.05,2479 20220303 11:27:00,436.05,436.13,435.97,436.01,2606 20220303 11:28:00,436.02,436.02,435.83,435.85,1538 20220303 11:29:00,435.86,435.95,435.73,435.82,1847 20220303 11:30:00,435.81,435.93,435.6,435.69,2767 20220303 11:31:00,435.65,435.9,435.55,435.88,1654 20220303 11:32:00,435.89,436.05,435.64,435.67,1785 20220303 11:33:00,435.68,435.85,435.53,435.84,1283 20220303 11:34:00,435.85,435.99,435.74,435.94,1213 20220303 11:35:00,435.95,436.01,435.63,435.7,1348 20220303 11:36:00,435.71,435.8,435.47,435.7,1508 20220303 11:37:00,435.73,435.81,435.32,435.43,1622 20220303 11:38:00,435.43,435.49,435.08,435.1,2153 20220303 11:39:00,435.1,435.64,435.08,435.59,1875 20220303 11:40:00,435.6,435.62,435.43,435.54,1089 20220303 11:41:00,435.57,435.74,435.51,435.62,947 20220303 11:42:00,435.65,436.4,435.64,436.39,3142 20220303 11:43:00,436.38,436.57,436.29,436.53,2544 20220303 11:44:00,436.53,436.56,436.28,436.31,2069 20220303 11:45:00,436.27,436.29,435.98,436.09,1981 20220303 11:46:00,436.09,436.2,436.01,436.09,1043 20220303 11:47:00,436.1,436.38,436.0,436.36,1369 20220303 11:48:00,436.37,436.37,436.07,436.14,1080 20220303 11:49:00,436.14,436.18,435.75,435.94,1126 20220303 11:50:00,435.95,436.01,435.67,435.77,1242 20220303 11:51:00,435.76,435.99,435.64,435.98,2088 20220303 11:52:00,435.97,436.07,435.8,435.99,1209 20220303 11:53:00,436.01,436.3,435.98,436.24,2340 20220303 11:54:00,436.23,436.36,435.96,436.08,1706 20220303 11:55:00,436.08,436.24,435.86,436.15,1607 20220303 11:56:00,436.17,436.19,435.15,435.75,5525 20220303 11:57:00,435.75,436.56,435.69,436.53,2559 20220303 11:58:00,436.53,436.86,436.5,436.66,2533 20220303 11:59:00,436.66,436.7,436.27,436.3,2005 20220303 12:00:00,436.3,436.62,436.04,436.44,2398 20220303 12:01:00,436.46,436.51,436.14,436.23,1366 20220303 12:02:00,436.26,436.43,436.19,436.32,665 20220303 12:03:00,436.35,436.63,436.26,436.6,1383 20220303 12:04:00,436.62,436.65,436.45,436.57,914 20220303 12:05:00,436.58,436.62,436.36,436.36,980 20220303 12:06:00,436.34,436.46,436.24,436.32,1050 20220303 12:07:00,436.34,436.82,436.16,436.82,1111 20220303 12:08:00,436.83,436.86,436.57,436.71,1753 20220303 12:09:00,436.73,437.0,436.57,436.94,1384 20220303 12:10:00,436.95,436.99,436.69,436.97,1400 20220303 12:11:00,436.97,437.22,436.96,437.21,2260 20220303 12:12:00,437.21,437.37,437.15,437.19,1386 20220303 12:13:00,437.21,437.22,436.92,437.06,1743 20220303 12:14:00,437.04,437.06,436.89,436.95,504 20220303 12:15:00,436.98,437.06,436.82,436.97,1000 20220303 12:16:00,436.97,437.0,436.71,436.9,915 20220303 12:17:00,436.92,437.19,436.9,437.13,934 20220303 12:18:00,437.14,437.22,436.99,437.1,706 20220303 12:19:00,437.09,437.31,436.91,436.95,1363 20220303 12:20:00,436.94,436.96,436.69,436.76,1271 20220303 12:21:00,436.72,436.86,436.47,436.57,1688 20220303 12:22:00,436.57,436.89,436.47,436.81,1667 20220303 12:23:00,436.84,436.84,436.44,436.69,1059 20220303 12:24:00,436.71,436.71,436.29,436.36,1403 20220303 12:25:00,436.36,436.47,436.25,436.34,1554 20220303 12:26:00,436.36,436.43,435.96,435.99,1591 20220303 12:27:00,436.02,436.08,435.62,435.63,1849 20220303 12:28:00,435.62,435.66,435.45,435.61,1651 20220303 12:29:00,435.6,435.7,435.39,435.6,1571 20220303 12:30:00,435.59,435.7,435.43,435.52,1218 20220303 12:31:00,435.53,436.8,435.51,436.28,9588 20220303 12:32:00,436.29,436.76,436.23,436.7,3914 20220303 12:33:00,436.73,438.42,436.72,438.17,7466 20220303 12:34:00,438.2,439.04,438.13,438.51,7845 20220303 12:35:00,438.5,438.74,438.04,438.64,3995 20220303 12:36:00,438.62,439.25,438.47,439.2,3650 20220303 12:37:00,439.23,439.25,438.53,438.56,3176 20220303 12:38:00,438.55,438.63,438.04,438.12,3804 20220303 12:39:00,438.1,438.2,437.53,437.74,2832 20220303 12:40:00,437.76,437.76,437.3,437.4,1817 20220303 12:41:00,437.4,437.57,437.18,437.4,2382 20220303 12:42:00,437.38,437.52,437.2,437.21,2220 20220303 12:43:00,437.21,437.58,437.02,437.55,2051 20220303 12:44:00,437.56,437.77,437.39,437.74,1740 20220303 12:45:00,437.75,437.8,437.01,437.38,2473 20220303 12:46:00,437.39,437.81,437.27,437.65,2967 20220303 12:47:00,437.68,438.07,437.48,437.98,1982 20220303 12:48:00,438.0,438.08,437.78,437.89,1719 20220303 12:49:00,437.9,437.97,437.63,437.66,1187 20220303 12:50:00,437.64,437.78,437.36,437.56,1071 20220303 12:51:00,437.6,437.74,437.5,437.64,848 20220303 12:52:00,437.62,437.74,437.39,437.56,942 20220303 12:53:00,437.55,437.6,437.15,437.31,1051 20220303 12:54:00,437.36,437.66,437.29,437.42,1029 20220303 12:55:00,437.42,437.57,437.36,437.46,642 20220303 12:56:00,437.47,437.7,437.35,437.67,1390 20220303 12:57:00,437.67,437.71,437.39,437.5,945 20220303 12:58:00,437.5,437.9,437.48,437.89,1411 20220303 12:59:00,437.88,438.18,437.73,437.83,1575 20220303 13:00:00,437.79,437.89,437.5,437.73,1430 20220303 13:01:00,437.74,437.79,437.53,437.53,1040 20220303 13:02:00,437.54,437.86,437.43,437.83,1356 20220303 13:03:00,437.84,438.18,437.72,438.08,1545 20220303 13:04:00,438.08,438.34,437.98,438.11,1473 20220303 13:05:00,438.11,438.25,437.86,438.18,1433 20220303 13:06:00,438.18,438.63,438.16,438.24,2547 20220303 13:07:00,438.22,438.28,437.86,437.88,1179 20220303 13:08:00,437.85,438.0,437.82,437.96,1073 20220303 13:09:00,437.95,437.98,437.67,437.91,735 20220303 13:10:00,437.89,437.99,437.66,437.94,1026 20220303 13:11:00,437.95,438.04,437.82,437.96,1156 20220303 13:12:00,437.97,438.22,437.97,438.06,945 20220303 13:13:00,438.05,438.33,438.03,438.07,965 20220303 13:14:00,438.06,438.39,438.06,438.25,975 20220303 13:15:00,438.26,438.82,438.24,438.67,2066 20220303 13:16:00,438.68,438.76,438.42,438.74,1187 20220303 13:17:00,438.76,439.01,438.71,438.73,2157 20220303 13:18:00,438.72,438.85,438.57,438.68,1057 20220303 13:19:00,438.67,438.99,438.59,438.75,806 20220303 13:20:00,438.75,438.86,438.59,438.74,1077 20220303 13:21:00,438.78,438.93,438.55,438.69,771 20220303 13:22:00,438.68,438.71,438.51,438.63,859 20220303 13:23:00,438.63,438.68,438.51,438.59,882 20220303 13:24:00,438.61,438.79,438.44,438.74,959 20220303 13:25:00,438.76,438.82,438.46,438.59,943 20220303 13:26:00,438.59,438.76,438.46,438.74,895 20220303 13:27:00,438.74,438.8,438.6,438.7,732 20220303 13:28:00,438.7,438.73,438.55,438.59,778 20220303 13:29:00,438.59,438.99,438.56,438.88,1371 20220303 13:30:00,438.86,438.88,438.4,438.54,1272 20220303 13:31:00,438.55,438.59,438.26,438.28,1101 20220303 13:32:00,438.28,438.28,437.61,437.94,2627 20220303 13:33:00,437.94,438.15,437.81,437.94,1152 20220303 13:34:00,437.92,438.11,437.48,437.79,932 20220303 13:35:00,437.79,438.06,437.76,437.93,680 20220303 13:36:00,437.92,438.13,437.79,438.12,837 20220303 13:37:00,438.12,438.24,437.89,437.96,1080 20220303 13:38:00,437.95,438.12,437.88,438.01,746 20220303 13:39:00,438.02,438.04,437.81,437.86,480 20220303 13:40:00,437.86,437.95,437.76,437.92,831 20220303 13:41:00,437.93,438.05,437.55,437.58,1065 20220303 13:42:00,437.59,437.7,437.34,437.62,1569 20220303 13:43:00,437.66,437.79,437.57,437.63,632 20220303 13:44:00,437.65,437.83,437.61,437.82,759 20220303 13:45:00,437.83,437.84,437.65,437.65,467 20220303 13:46:00,437.66,437.81,437.59,437.7,578 20220303 13:47:00,437.72,437.79,437.63,437.69,580 20220303 13:48:00,437.67,437.69,437.41,437.44,884 20220303 13:49:00,437.45,438.2,437.45,437.99,1462 20220303 13:50:00,438.0,438.33,437.99,438.19,1402 20220303 13:51:00,438.19,438.47,438.19,438.26,1155 20220303 13:52:00,438.27,438.38,438.06,438.09,961 20220303 13:53:00,438.09,438.23,437.96,438.22,575 20220303 13:54:00,438.2,438.21,438.04,438.19,616 20220303 13:55:00,438.19,438.44,438.16,438.27,845 20220303 13:56:00,438.24,438.33,438.14,438.31,620 20220303 13:57:00,438.31,438.39,438.22,438.27,456 20220303 13:58:00,438.22,438.24,438.02,438.14,626 20220303 13:59:00,438.14,438.14,437.87,438.02,645 20220303 14:00:00,437.98,438.2,437.89,438.14,851 20220303 14:01:00,438.13,438.36,438.0,438.36,1108 20220303 14:02:00,438.36,438.55,438.27,438.29,1102 20220303 14:03:00,438.28,438.38,438.16,438.22,1175 20220303 14:04:00,438.18,438.2,437.98,438.05,813 20220303 14:05:00,438.02,438.02,437.78,437.87,791 20220303 14:06:00,437.86,438.3,437.82,438.11,967 20220303 14:07:00,438.12,438.27,438.05,438.09,874 20220303 14:08:00,438.07,438.11,437.89,437.96,487 20220303 14:09:00,437.96,438.04,437.81,437.87,657 20220303 14:10:00,437.86,438.05,437.54,437.62,1331 20220303 14:11:00,437.63,438.12,437.6,438.09,1010 20220303 14:12:00,438.09,438.78,438.08,438.65,2079 20220303 14:13:00,438.64,438.85,438.56,438.83,855 20220303 14:14:00,438.85,439.27,438.65,439.11,2924 20220303 14:15:00,439.1,439.1,438.97,439.05,336 20220302 04:00:00,429.3,429.3,428.87,428.87,14 20220302 04:01:00,429.12,429.17,429.12,429.14,57 20220302 04:02:00,429.1,429.1,429.05,429.05,9 20220302 04:03:00,429.03,429.04,429.03,429.04,4 20220302 04:04:00,429.07,429.11,429.07,429.11,3 20220302 04:05:00,429.16,429.59,429.16,429.5,5 20220302 04:06:00,429.61,429.61,429.61,429.61,2 20220302 04:07:00,429.98,429.99,429.9,429.99,9 20220302 04:08:00,430.05,430.05,429.9,429.91,9 20220302 04:09:00,429.91,429.91,429.91,429.91,0 20220302 04:10:00,430.22,430.22,430.22,430.22,1 20220302 04:11:00,430.51,430.59,430.5,430.59,10 20220302 04:12:00,430.59,430.59,430.59,430.59,0 20220302 04:13:00,430.55,430.55,430.55,430.55,1 20220302 04:14:00,430.53,430.53,430.32,430.32,43 20220302 04:15:00,430.7,430.86,430.7,430.86,11 20220302 04:16:00,430.86,430.86,430.86,430.86,0 20220302 04:17:00,430.61,430.61,430.61,430.61,10 20220302 04:18:00,430.64,430.64,430.46,430.46,2 20220302 04:19:00,430.58,430.58,430.48,430.48,13 20220302 04:20:00,430.48,430.48,430.48,430.48,0 20220302 04:21:00,430.43,430.44,430.43,430.44,5 20220302 04:22:00,430.44,430.44,430.44,430.44,0 20220302 04:23:00,430.0,430.0,429.87,429.87,4 20220302 04:24:00,429.87,429.87,429.87,429.87,0 20220302 04:25:00,429.87,429.87,429.87,429.87,0 20220302 04:26:00,429.87,429.87,429.87,429.87,0 20220302 04:27:00,429.87,429.87,429.87,429.87,0 20220302 04:28:00,429.87,429.87,429.87,429.87,0 20220302 04:29:00,429.87,429.87,429.87,429.87,0 20220302 04:30:00,430.08,432.41,429.98,432.28,97 20220302 04:31:00,432.27,433.07,432.27,432.34,41 20220302 04:32:00,432.03,432.03,431.51,431.51,7 20220302 04:33:00,431.76,431.76,431.6,431.6,26 20220302 04:34:00,431.6,431.6,431.6,431.6,0 20220302 04:35:00,431.7,431.7,431.55,431.55,68 20220302 04:36:00,431.55,431.55,431.55,431.55,3 20220302 04:37:00,431.55,431.55,431.55,431.55,0 20220302 04:38:00,431.87,432.0,431.66,431.7,62 20220302 04:39:00,431.8,431.8,431.76,431.76,3 20220302 04:40:00,431.89,431.89,431.89,431.89,1 20220302 04:41:00,431.87,431.87,431.87,431.87,5 20220302 04:42:00,431.95,432.01,431.95,432.01,2 20220302 04:43:00,432.12,432.18,432.11,432.18,4 20220302 04:44:00,432.15,432.15,432.15,432.15,2 20220302 04:45:00,432.21,432.29,432.21,432.29,4 20220302 04:46:00,432.29,432.29,432.29,432.29,0 20220302 04:47:00,432.32,432.32,432.32,432.32,2 20220302 04:48:00,432.71,433.22,432.71,433.22,41 20220302 04:49:00,433.24,433.49,433.23,433.23,51 20220302 04:50:00,433.37,433.6,433.37,433.6,4 20220302 04:51:00,433.59,433.59,433.33,433.33,24 20220302 04:52:00,433.33,433.33,433.33,433.33,0 20220302 04:53:00,433.0,433.01,432.96,432.96,20 20220302 04:54:00,433.02,433.02,433.0,433.0,8 20220302 04:55:00,433.12,433.14,433.0,433.14,9 20220302 04:56:00,433.14,433.14,433.14,433.14,1 20220302 04:57:00,433.14,433.14,433.14,433.14,0 20220302 04:58:00,433.16,433.16,433.16,433.16,1 20220302 04:59:00,433.16,433.16,433.16,433.16,0 20220302 05:00:00,433.03,433.03,432.9,432.9,7 20220302 05:01:00,432.94,432.94,432.94,432.94,4 20220302 05:02:00,432.94,432.94,432.94,432.94,0 20220302 05:03:00,432.9,432.95,432.9,432.95,10 20220302 05:04:00,432.95,432.95,432.95,432.95,0 20220302 05:05:00,432.67,432.7,432.65,432.65,11 20220302 05:06:00,432.65,432.65,432.65,432.65,0 20220302 05:07:00,432.65,432.65,432.65,432.65,0 20220302 05:08:00,432.65,432.94,432.65,432.94,6 20220302 05:09:00,432.94,432.94,432.94,432.94,0 20220302 05:10:00,433.14,433.15,433.05,433.05,55 20220302 05:11:00,432.86,432.86,432.75,432.75,29 20220302 05:12:00,432.84,432.84,432.84,432.84,1 20220302 05:13:00,432.99,432.99,432.99,432.99,1 20220302 05:14:00,432.99,432.99,432.99,432.99,0 20220302 05:15:00,432.99,432.99,432.99,432.99,0 20220302 05:16:00,433.11,433.11,433.11,433.11,3 20220302 05:17:00,433.17,433.83,433.17,433.83,43 20220302 05:18:00,433.8,434.0,433.8,433.85,76 20220302 05:19:00,433.85,433.85,433.69,433.69,31 20220302 05:20:00,433.54,433.62,433.54,433.62,5 20220302 05:21:00,433.62,433.62,433.62,433.62,0 20220302 05:22:00,433.54,433.59,433.49,433.49,27 20220302 05:23:00,433.4,433.4,433.36,433.39,15 20220302 05:24:00,433.4,433.4,433.4,433.4,8 20220302 05:25:00,433.45,433.58,433.45,433.57,5 20220302 05:26:00,433.52,433.52,433.52,433.52,1 20220302 05:27:00,433.26,433.26,433.2,433.2,4 20220302 05:28:00,433.1,433.19,433.0,433.15,23 20220302 05:29:00,433.35,433.36,433.24,433.24,17 20220302 05:30:00,432.93,432.94,432.9,432.9,10 20220302 05:31:00,433.11,433.11,433.11,433.11,5 20220302 05:32:00,433.11,433.11,433.11,433.11,3 20220302 05:33:00,433.09,433.09,433.09,433.09,2 20220302 05:34:00,432.8,432.8,432.77,432.77,5 20220302 05:35:00,432.96,432.96,432.87,432.87,45 20220302 05:36:00,433.0,433.15,433.0,433.15,15 20220302 05:37:00,433.0,433.0,432.89,432.9,20 20220302 05:38:00,432.89,432.89,432.7,432.75,65 20220302 05:39:00,432.8,432.81,432.76,432.81,19 20220302 05:40:00,432.95,432.96,432.95,432.96,3 20220302 05:41:00,433.02,433.07,433.02,433.07,8 20220302 05:42:00,433.2,433.2,433.19,433.19,15 20220302 05:43:00,433.19,433.19,433.19,433.19,0 20220302 05:44:00,433.19,433.19,433.19,433.19,0 20220302 05:45:00,433.0,433.03,432.91,433.03,14 20220302 05:46:00,432.91,432.99,432.91,432.99,6 20220302 05:47:00,432.85,432.85,432.85,432.85,5 20220302 05:48:00,432.8,432.8,432.51,432.51,7 20220302 05:49:00,432.53,432.57,432.45,432.45,23 20220302 05:50:00,432.4,432.4,432.24,432.24,8 20220302 05:51:00,432.11,432.18,432.11,432.18,4 20220302 05:52:00,432.2,432.25,432.2,432.2,18 20220302 05:53:00,432.2,432.2,432.2,432.2,0 20220302 05:54:00,432.17,432.17,432.17,432.17,1 20220302 05:55:00,432.29,432.59,432.21,432.59,28 20220302 05:56:00,432.58,432.58,432.39,432.39,4 20220302 05:57:00,432.3,432.38,432.3,432.34,4 20220302 05:58:00,432.6,432.6,432.6,432.6,1 20220302 05:59:00,432.33,432.41,432.33,432.41,8 20220302 06:00:00,432.59,432.59,432.59,432.59,5 20220302 06:01:00,432.52,432.52,432.52,432.52,1 20220302 06:02:00,432.52,432.52,432.52,432.52,0 20220302 06:03:00,432.52,432.52,432.52,432.52,0 20220302 06:04:00,432.59,432.59,432.46,432.46,4 20220302 06:05:00,432.51,432.51,432.51,432.51,2 20220302 06:06:00,432.42,432.42,432.01,432.07,5 20220302 06:07:00,432.18,432.62,432.18,432.62,7 20220302 06:08:00,432.63,432.67,432.63,432.67,4 20220302 06:09:00,432.67,432.67,432.67,432.67,0 20220302 06:10:00,432.67,432.67,432.67,432.67,0 20220302 06:11:00,432.58,432.58,432.58,432.58,1 20220302 06:12:00,432.58,432.58,432.58,432.58,0 20220302 06:13:00,432.89,432.89,432.89,432.89,2 20220302 06:14:00,432.9,432.9,432.75,432.75,5 20220302 06:15:00,432.83,432.83,432.68,432.68,3 20220302 06:16:00,432.68,432.68,432.68,432.68,0 20220302 06:17:00,432.4,432.4,432.4,432.4,2 20220302 06:18:00,432.4,432.4,432.4,432.4,0 20220302 06:19:00,432.3,432.3,432.3,432.3,10 20220302 06:20:00,432.39,432.39,432.39,432.39,4 20220302 06:21:00,432.22,432.4,432.22,432.32,10 20220302 06:22:00,432.32,432.32,432.32,432.32,0 20220302 06:23:00,432.32,432.32,432.32,432.32,0 20220302 06:24:00,432.31,432.31,432.31,432.31,1 20220302 06:25:00,432.49,432.86,432.49,432.86,9 20220302 06:26:00,432.93,433.01,432.86,432.86,17 20220302 06:27:00,432.86,432.86,432.86,432.86,0 20220302 06:28:00,432.91,433.1,432.8,432.8,28 20220302 06:29:00,433.18,433.18,433.18,433.18,1 20220302 06:30:00,433.2,433.3,433.0,433.23,45 20220302 06:31:00,433.35,433.48,433.35,433.35,18 20220302 06:32:00,433.4,433.59,433.38,433.59,36 20220302 06:33:00,433.2,433.2,433.1,433.1,9 20220302 06:34:00,433.32,433.32,433.17,433.27,24 20220302 06:35:00,433.46,433.47,433.35,433.35,39 20220302 06:36:00,433.31,433.31,433.22,433.22,3 20220302 06:37:00,433.22,433.22,433.22,433.22,0 20220302 06:38:00,433.31,433.32,433.21,433.21,38 20220302 06:39:00,433.21,433.21,433.21,433.21,0 20220302 06:40:00,433.21,433.21,433.21,433.21,0 20220302 06:41:00,433.21,433.21,433.21,433.21,0 20220302 06:42:00,433.02,433.02,433.01,433.01,5 20220302 06:43:00,432.96,432.96,432.96,432.96,3 20220302 06:44:00,432.96,432.96,432.96,432.96,0 20220302 06:45:00,433.0,433.0,433.0,433.0,1 20220302 06:46:00,433.09,433.09,433.09,433.09,5 20220302 06:47:00,432.99,432.99,432.99,432.99,1 20220302 06:48:00,433.0,433.0,432.97,432.97,2 20220302 06:49:00,432.97,432.97,432.79,432.79,3 20220302 06:50:00,432.77,432.77,432.77,432.77,1 20220302 06:51:00,432.77,432.77,432.77,432.77,0 20220302 06:52:00,432.74,432.74,432.74,432.74,2 20220302 06:53:00,432.74,432.74,432.74,432.74,0 20220302 06:54:00,432.9,432.9,432.9,432.9,10 20220302 06:55:00,433.04,433.04,433.04,433.04,1 20220302 06:56:00,433.07,433.08,433.04,433.08,8 20220302 06:57:00,433.0,433.0,433.0,433.0,1 20220302 06:58:00,433.0,433.0,433.0,433.0,0 20220302 06:59:00,433.01,433.02,432.96,433.02,14 20220302 07:00:00,432.95,433.09,432.83,432.87,55 20220302 07:01:00,432.88,432.88,432.64,432.71,50 20220302 07:02:00,432.71,432.71,432.71,432.71,0 20220302 07:03:00,433.0,433.1,432.98,432.98,37 20220302 07:04:00,433.0,433.09,433.0,433.09,23 20220302 07:05:00,433.09,433.09,433.09,433.09,0 20220302 07:06:00,433.15,433.15,433.11,433.14,12 20220302 07:07:00,433.18,433.18,433.11,433.15,10 20220302 07:08:00,433.1,433.1,433.0,433.0,5 20220302 07:09:00,432.93,432.94,432.85,432.85,15 20220302 07:10:00,433.15,433.15,433.14,433.14,3 20220302 07:11:00,433.14,433.38,433.14,433.24,45 20220302 07:12:00,433.22,433.33,433.1,433.1,193 20220302 07:13:00,433.4,433.41,433.38,433.41,24 20220302 07:14:00,433.44,433.51,433.4,433.49,176 20220302 07:15:00,433.49,433.56,433.48,433.5,291 20220302 07:16:00,433.42,433.42,433.42,433.42,1 20220302 07:17:00,433.52,433.59,433.47,433.57,44 20220302 07:18:00,433.59,433.61,433.48,433.55,29 20220302 07:19:00,433.5,433.5,433.1,433.12,36 20220302 07:20:00,433.13,433.13,432.89,432.89,58 20220302 07:21:00,432.87,432.87,432.85,432.85,6 20220302 07:22:00,432.75,432.8,432.67,432.67,11 20220302 07:23:00,432.6,432.69,432.42,432.69,180 20220302 07:24:00,432.58,432.59,432.58,432.59,2 20220302 07:25:00,432.7,432.72,432.64,432.72,13 20220302 07:26:00,432.64,432.7,432.62,432.64,29 20220302 07:27:00,432.57,432.63,432.45,432.45,34 20220302 07:28:00,432.55,432.55,432.5,432.5,30 20220302 07:29:00,432.58,432.63,432.58,432.58,13 20220302 07:30:00,432.58,432.71,431.7,431.8,197 20220302 07:31:00,431.79,432.11,431.62,432.01,156 20220302 07:32:00,431.94,432.45,431.94,432.11,282 20220302 07:33:00,432.27,432.28,432.02,432.09,70 20220302 07:34:00,432.0,432.0,431.85,431.85,29 20220302 07:35:00,432.0,432.05,432.0,432.02,29 20220302 07:36:00,432.1,432.1,431.93,431.93,51 20220302 07:37:00,431.97,432.02,431.97,432.0,66 20220302 07:38:00,431.93,432.07,431.93,432.07,37 20220302 07:39:00,432.14,432.14,432.14,432.14,1 20220302 07:40:00,432.08,432.21,432.08,432.15,8 20220302 07:41:00,432.2,432.2,432.17,432.17,33 20220302 07:42:00,432.11,432.23,432.11,432.17,19 20220302 07:43:00,432.06,432.1,432.05,432.05,8 20220302 07:44:00,432.08,432.08,431.87,431.88,33 20220302 07:45:00,431.85,431.94,431.85,431.89,26 20220302 07:46:00,431.88,431.89,431.85,431.88,6 20220302 07:47:00,432.0,432.07,432.0,432.07,7 20220302 07:48:00,431.96,432.0,431.95,431.95,139 20220302 07:49:00,431.97,431.97,431.88,431.96,27 20220302 07:50:00,431.99,432.1,431.99,432.07,38 20220302 07:51:00,432.22,432.32,432.22,432.32,8 20220302 07:52:00,432.36,432.37,432.32,432.32,34 20220302 07:53:00,432.33,432.37,432.33,432.37,17 20220302 07:54:00,432.4,432.4,432.39,432.39,2 20220302 07:55:00,432.41,432.46,432.37,432.45,89 20220302 07:56:00,432.41,432.41,432.41,432.41,1 20220302 07:57:00,432.42,432.44,432.38,432.44,8 20220302 07:58:00,432.45,432.52,432.45,432.51,3 20220302 07:59:00,432.49,432.6,432.49,432.6,50 20220302 08:00:00,433.15,433.57,431.85,432.34,187 20220302 08:01:00,432.33,432.33,427.87,432.19,63 20220302 08:02:00,432.2,432.35,430.07,432.35,52 20220302 08:03:00,432.44,432.44,432.32,432.32,13 20220302 08:04:00,432.33,432.37,432.3,432.3,23 20220302 08:05:00,432.38,432.4,432.3,432.3,7 20220302 08:06:00,432.27,432.32,432.27,432.32,8 20220302 08:07:00,432.46,432.48,432.33,432.33,11 20220302 08:08:00,432.34,432.34,431.84,431.91,96 20220302 08:09:00,431.93,431.97,431.89,431.96,38 20220302 08:10:00,432.0,432.0,431.81,431.88,26 20220302 08:11:00,431.92,431.96,431.83,431.83,29 20220302 08:12:00,431.83,431.85,431.5,431.62,102 20220302 08:13:00,431.47,431.62,431.42,431.62,609 20220302 08:14:00,431.62,431.62,431.41,431.41,41 20220302 08:15:00,431.53,431.62,431.3,431.41,642 20220302 08:16:00,431.52,431.52,431.13,431.23,115 20220302 08:17:00,431.18,431.37,431.18,431.28,69 20220302 08:18:00,431.27,431.45,431.26,431.43,94 20220302 08:19:00,431.5,431.54,431.4,431.44,60 20220302 08:20:00,431.45,431.69,431.45,431.69,28 20220302 08:21:00,431.67,431.67,431.33,431.36,80 20220302 08:22:00,431.35,431.44,431.34,431.39,107 20220302 08:23:00,431.4,431.58,431.4,431.49,73 20220302 08:24:00,431.42,431.66,431.42,431.62,387 20220302 08:25:00,431.68,431.72,431.57,431.63,182 20220302 08:26:00,431.63,431.78,431.61,431.7,87 20220302 08:27:00,431.81,431.91,431.61,431.66,407 20220302 08:28:00,431.7,432.0,431.7,431.95,230 20220302 08:29:00,431.91,431.91,431.78,431.86,22 20220302 08:30:00,431.9,432.38,431.49,431.53,919 20220302 08:31:00,431.64,431.82,431.37,431.43,289 20220302 08:32:00,431.43,431.63,431.24,431.56,203 20220302 08:33:00,431.54,431.72,431.4,431.4,121 20220302 08:34:00,431.39,431.41,430.95,431.01,145 20220302 08:35:00,430.99,431.16,430.9,430.92,39 20220302 08:36:00,430.99,431.08,430.76,430.87,244 20220302 08:37:00,430.86,431.0,430.86,430.88,66 20220302 08:38:00,430.94,430.98,430.82,430.91,14 20220302 08:39:00,430.8,431.04,430.77,431.04,224 20220302 08:40:00,430.92,430.92,430.69,430.69,185 20220302 08:41:00,430.74,430.85,430.68,430.8,255 20220302 08:42:00,430.9,430.96,430.79,430.85,49 20220302 08:43:00,430.91,430.94,430.79,430.79,197 20220302 08:44:00,430.75,430.88,430.64,430.87,106 20220302 08:45:00,430.82,431.11,430.82,430.94,202 20220302 08:46:00,430.95,430.95,430.45,430.49,98 20220302 08:47:00,430.47,430.59,430.42,430.59,39 20220302 08:48:00,430.59,430.81,430.53,430.69,167 20220302 08:49:00,430.79,430.83,430.73,430.73,37 20220302 08:50:00,430.85,431.12,430.85,431.12,115 20220302 08:51:00,431.04,431.23,431.03,431.23,80 20220302 08:52:00,431.1,431.28,431.09,431.28,35 20220302 08:53:00,431.21,431.26,431.07,431.07,14 20220302 08:54:00,431.07,431.22,431.02,431.22,70 20220302 08:55:00,431.19,431.19,431.03,431.06,11 20220302 08:56:00,431.03,431.14,430.88,431.14,32 20220302 08:57:00,431.15,431.27,431.1,431.16,90 20220302 08:58:00,431.18,431.33,431.18,431.27,11 20220302 08:59:00,431.3,431.46,431.3,431.46,117 20220302 09:00:00,431.43,431.61,431.42,431.51,167 20220302 09:01:00,431.51,431.73,431.51,431.51,47 20220302 09:02:00,431.56,431.57,431.45,431.46,22 20220302 09:03:00,431.5,431.68,431.5,431.68,34 20220302 09:04:00,431.63,431.63,431.57,431.57,3 20220302 09:05:00,431.63,431.66,431.58,431.63,36 20220302 09:06:00,431.62,431.71,431.56,431.62,86 20220302 09:07:00,431.79,431.8,431.68,431.68,82 20220302 09:08:00,431.68,431.68,431.52,431.52,19 20220302 09:09:00,431.53,431.84,431.53,431.84,94 20220302 09:10:00,431.8,431.86,431.73,431.83,17 20220302 09:11:00,431.8,431.88,431.77,431.88,10 20220302 09:12:00,431.86,431.86,431.6,431.66,34 20220302 09:13:00,431.62,431.66,431.57,431.6,17 20220302 09:14:00,431.63,431.74,431.6,431.67,46 20220302 09:15:00,431.7,431.7,431.5,431.5,46 20220302 09:16:00,431.46,431.94,431.44,431.67,159 20220302 09:17:00,431.66,431.81,431.62,431.81,68 20220302 09:18:00,431.81,431.96,431.74,431.93,66 20220302 09:19:00,431.96,432.27,431.94,432.06,551 20220302 09:20:00,432.07,432.13,431.96,431.96,393 20220302 09:21:00,431.94,432.05,431.94,432.05,15 20220302 09:22:00,432.04,432.11,431.96,432.1,132 20220302 09:23:00,432.11,432.15,432.08,432.08,73 20220302 09:24:00,432.06,432.13,432.06,432.08,39 20220302 09:25:00,432.02,432.04,431.97,432.03,68 20220302 09:26:00,432.05,432.05,431.99,432.0,59 20220302 09:27:00,431.98,432.21,431.92,432.21,124 20220302 09:28:00,432.2,432.55,432.2,432.52,311 20220302 09:29:00,432.5,432.56,432.32,432.38,559 20220302 09:30:00,432.41,432.84,432.26,432.58,8752 20220302 09:31:00,432.6,432.61,431.9,432.25,3226 20220302 09:32:00,432.24,432.57,432.08,432.5,2343 20220302 09:33:00,432.5,432.53,432.09,432.32,1784 20220302 09:34:00,432.29,432.4,431.95,432.17,2193 20220302 09:35:00,432.14,432.26,431.97,431.98,2122 20220302 09:36:00,432.02,432.29,431.97,432.13,2046 20220302 09:37:00,432.09,432.39,432.05,432.31,2132 20220302 09:38:00,432.3,432.55,432.17,432.43,2221 20220302 09:39:00,432.44,432.52,432.11,432.22,1857 20220302 09:40:00,432.24,433.26,432.15,433.06,3452 20220302 09:41:00,433.1,433.35,432.76,433.04,3628 20220302 09:42:00,433.09,433.16,432.79,433.05,2014 20220302 09:43:00,433.06,434.09,433.06,433.67,3817 20220302 09:44:00,433.67,434.01,433.67,433.84,2891 20220302 09:45:00,433.84,434.09,433.59,433.8,3393 20220302 09:46:00,433.82,434.22,433.76,434.15,2047 20220302 09:47:00,434.17,434.54,434.15,434.42,4439 20220302 09:48:00,434.42,434.77,434.42,434.56,3038 20220302 09:49:00,434.56,434.57,434.21,434.22,2434 20220302 09:50:00,434.21,434.53,434.08,434.34,2317 20220302 09:51:00,434.39,434.41,434.1,434.27,1888 20220302 09:52:00,434.23,434.37,434.13,434.24,1314 20220302 09:53:00,434.24,434.24,433.86,433.9,2159 20220302 09:54:00,433.92,434.21,433.9,434.12,1895 20220302 09:55:00,434.14,434.49,434.0,434.06,1944 20220302 09:56:00,434.14,434.16,433.03,433.11,5248 20220302 09:57:00,433.12,433.5,433.11,433.48,2396 20220302 09:58:00,433.49,433.67,433.28,433.66,1704 20220302 09:59:00,433.66,433.85,433.54,433.63,1262 20220302 10:00:00,433.61,434.02,433.57,433.99,1873 20220302 10:01:00,433.99,434.22,433.77,434.14,1622 20220302 10:02:00,434.11,434.45,433.85,434.34,1751 20220302 10:03:00,434.34,434.52,434.08,434.28,2823 20220302 10:04:00,434.27,434.63,434.13,434.59,2434 20220302 10:05:00,434.57,434.69,434.26,434.34,2104 20220302 10:06:00,434.34,434.43,433.57,433.73,3153 20220302 10:07:00,433.74,433.8,433.13,433.2,4214 20220302 10:08:00,433.19,433.2,432.47,432.72,4394 20220302 10:09:00,432.7,432.75,431.69,432.1,4815 20220302 10:10:00,432.08,432.21,431.83,431.9,2510 20220302 10:11:00,431.88,432.18,431.57,432.17,3454 20220302 10:12:00,432.19,432.45,432.12,432.26,2625 20220302 10:13:00,432.29,432.5,432.09,432.18,2004 20220302 10:14:00,432.16,432.16,431.77,431.83,2088 20220302 10:15:00,431.84,432.01,431.58,431.94,2586 20220302 10:16:00,431.97,432.2,431.76,431.94,2148 20220302 10:17:00,431.98,432.17,431.68,431.86,1885 20220302 10:18:00,431.85,432.3,431.83,432.13,1379 20220302 10:19:00,432.13,432.35,431.99,432.22,1919 20220302 10:20:00,432.2,432.81,432.14,432.68,2801 20220302 10:21:00,432.7,432.99,432.43,432.54,2133 20220302 10:22:00,432.61,432.93,432.51,432.85,1607 20220302 10:23:00,432.86,432.94,432.56,432.64,1544 20220302 10:24:00,432.66,432.66,432.13,432.41,1812 20220302 10:25:00,432.39,432.64,432.31,432.51,1781 20220302 10:26:00,432.48,432.54,432.04,432.04,1332 20220302 10:27:00,432.06,432.06,431.67,431.77,3520 20220302 10:28:00,431.79,433.53,431.78,433.33,7057 20220302 10:29:00,433.32,435.08,433.25,434.36,9529 20220302 10:30:00,434.34,435.05,433.74,434.1,9089 20220302 10:31:00,434.1,434.44,433.35,433.97,5969 20220302 10:32:00,433.95,434.04,433.52,433.86,3332 20220302 10:33:00,433.87,434.4,433.43,434.25,3288 20220302 10:34:00,434.29,434.52,433.84,433.89,4131 20220302 10:35:00,433.88,434.5,433.72,434.2,2237 20220302 10:36:00,434.2,435.2,434.08,435.2,3175 20220302 10:37:00,435.19,435.54,435.08,435.4,4575 20220302 10:38:00,435.42,435.68,434.98,435.4,4001 20220302 10:39:00,435.4,435.48,434.88,435.15,2978 20220302 10:40:00,435.15,435.42,434.79,435.08,2208 20220302 10:41:00,435.11,435.15,434.81,434.89,2147 20220302 10:42:00,434.88,435.05,434.47,434.64,1819 20220302 10:43:00,434.64,435.0,434.37,434.8,2054 20220302 10:44:00,434.81,435.03,434.48,434.76,1466 20220302 10:45:00,434.79,434.92,434.34,434.45,1774 20220302 10:46:00,434.42,434.46,433.87,434.18,3436 20220302 10:47:00,434.21,434.39,433.98,434.31,1203 20220302 10:48:00,434.31,434.62,434.05,434.41,2055 20220302 10:49:00,434.41,435.08,434.41,434.9,2262 20220302 10:50:00,434.93,435.2,434.57,434.76,2998 20220302 10:51:00,434.75,434.92,434.2,434.3,1585 20220302 10:52:00,434.32,434.45,433.99,434.2,1395 20220302 10:53:00,434.22,434.49,434.01,434.05,1153 20220302 10:54:00,434.03,434.11,433.35,433.52,3277 20220302 10:55:00,433.5,433.89,433.45,433.76,1386 20220302 10:56:00,433.76,434.22,433.66,434.08,1894 20220302 10:57:00,434.07,434.34,433.87,434.24,1385 20220302 10:58:00,434.26,434.7,434.26,434.56,1695 20220302 10:59:00,434.57,434.68,434.36,434.51,1068 20220302 11:00:00,434.52,434.6,433.87,433.92,2338 20220302 11:01:00,433.93,434.06,433.83,434.06,1004 20220302 11:02:00,434.04,435.0,433.6,435.0,3741 20220302 11:03:00,435.0,435.49,434.82,435.47,3987 20220302 11:04:00,435.49,436.41,435.49,436.05,6825 20220302 11:05:00,436.08,436.44,435.4,435.98,5412 20220302 11:06:00,436.0,436.7,435.99,436.47,3999 20220302 11:07:00,436.46,436.88,436.46,436.64,4097 20220302 11:08:00,436.65,437.01,436.58,436.78,3984 20220302 11:09:00,436.79,436.85,436.53,436.59,3684 20220302 11:10:00,436.62,436.86,436.29,436.49,2854 20220302 11:11:00,436.44,436.66,436.36,436.47,2768 20220302 11:12:00,436.48,436.86,436.33,436.7,3035 20220302 11:13:00,436.69,436.91,436.58,436.89,1798 20220302 11:14:00,436.88,437.06,436.76,436.96,1758 20220302 11:15:00,436.96,437.27,436.93,437.07,2497 20220302 11:16:00,437.06,437.11,436.73,436.97,2358 20220302 11:17:00,436.95,437.12,436.85,436.96,1812 20220302 11:18:00,436.97,437.12,436.59,436.7,3261 20220302 11:19:00,436.69,436.8,436.49,436.65,1742 20220302 11:20:00,436.66,436.88,436.58,436.83,1426 20220302 11:21:00,436.86,436.89,436.51,436.76,1242 20220302 11:22:00,436.79,436.83,436.48,436.49,1546 20220302 11:23:00,436.5,436.52,436.19,436.25,1891 20220302 11:24:00,436.27,436.51,435.91,436.42,2110 20220302 11:25:00,436.46,436.77,436.45,436.66,1444 20220302 11:26:00,436.68,436.95,436.47,436.86,1804 20220302 11:27:00,436.86,437.13,436.81,437.09,1415 20220302 11:28:00,437.09,437.53,437.0,437.26,3014 20220302 11:29:00,437.27,437.39,436.69,436.73,2258 20220302 11:30:00,436.73,437.35,436.73,437.35,2208 20220302 11:31:00,437.35,438.04,437.35,437.99,7251 20220302 11:32:00,437.98,438.3,437.65,438.24,4760 20220302 11:33:00,438.25,438.28,437.87,437.99,3224 20220302 11:34:00,437.99,438.11,437.63,437.74,2778 20220302 11:35:00,437.71,437.9,437.04,437.25,3081 20220302 11:36:00,437.28,437.48,436.76,437.04,3959 20220302 11:37:00,437.05,437.33,436.89,437.11,2183 20220302 11:38:00,437.11,437.24,436.88,437.16,2197 20220302 11:39:00,437.18,437.51,437.13,437.28,1469 20220302 11:40:00,437.27,437.65,437.16,437.55,1052 20220302 11:41:00,437.54,437.62,437.01,437.05,1193 20220302 11:42:00,437.05,437.05,436.52,436.9,2102 20220302 11:43:00,436.93,437.12,436.76,436.83,1946 20220302 11:44:00,436.82,436.83,436.26,436.35,2083 20220302 11:45:00,436.35,436.93,436.27,436.85,1411 20220302 11:46:00,436.84,436.92,436.66,436.81,1052 20220302 11:47:00,436.84,437.11,436.7,436.99,1494 20220302 11:48:00,437.01,437.08,436.67,436.73,992 20220302 11:49:00,436.74,436.76,436.43,436.48,1746 20220302 11:50:00,436.46,436.8,436.34,436.72,1865 20220302 11:51:00,436.71,436.87,436.64,436.64,1359 20220302 11:52:00,436.63,436.86,436.56,436.84,1152 20220302 11:53:00,436.83,437.02,436.69,436.9,928 20220302 11:54:00,436.9,436.9,436.53,436.61,900 20220302 11:55:00,436.59,437.15,436.51,437.0,1245 20220302 11:56:00,436.99,437.0,436.51,436.96,1581 20220302 11:57:00,436.94,437.13,436.94,437.03,827 20220302 11:58:00,437.03,437.26,436.74,436.88,1525 20220302 11:59:00,436.95,437.16,436.86,437.1,895 20220302 12:00:00,437.09,437.19,436.83,437.06,1178 20220302 12:01:00,437.06,437.19,436.84,437.17,1873 20220302 12:02:00,437.2,437.46,437.18,437.41,1642 20220302 12:03:00,437.41,437.44,437.16,437.43,1140 20220302 12:04:00,437.43,437.48,437.11,437.13,1276 20220302 12:05:00,437.1,437.1,436.51,436.69,2717 20220302 12:06:00,436.69,437.14,436.69,437.02,1775 20220302 12:07:00,437.04,437.14,436.83,436.97,1662 20220302 12:08:00,436.98,437.31,436.96,437.29,816 20220302 12:09:00,437.28,437.43,437.24,437.31,819 20220302 12:10:00,437.31,437.47,437.31,437.42,750 20220302 12:11:00,437.43,438.12,437.43,437.52,8151 20220302 12:12:00,437.51,437.61,437.26,437.47,1746 20220302 12:13:00,437.49,437.67,437.49,437.56,747 20220302 12:14:00,437.58,437.76,437.53,437.63,1434 20220302 12:15:00,437.65,437.71,437.37,437.67,1576 20220302 12:16:00,437.68,437.91,437.66,437.82,1299 20220302 12:17:00,437.82,437.83,437.47,437.49,1226 20220302 12:18:00,437.5,437.72,437.41,437.7,1057 20220302 12:19:00,437.72,437.82,437.58,437.62,902 20220302 12:20:00,437.61,437.75,437.52,437.55,850 20220302 12:21:00,437.55,437.66,437.46,437.59,815 20220302 12:22:00,437.6,437.69,437.48,437.64,929 20220302 12:23:00,437.64,437.65,437.34,437.41,1070 20220302 12:24:00,437.42,437.42,437.09,437.14,1296 20220302 12:25:00,437.13,437.31,436.99,437.02,1607 20220302 12:26:00,437.02,437.03,436.6,436.86,1468 20220302 12:27:00,436.86,437.14,436.86,437.06,1110 20220302 12:28:00,437.06,437.42,437.05,437.37,1095 20220302 12:29:00,437.39,437.56,437.36,437.47,1190 20220302 12:30:00,437.5,437.66,437.33,437.58,1329 20220302 12:31:00,437.59,437.79,437.51,437.65,865 20220302 12:32:00,437.64,437.71,437.43,437.67,925 20220302 12:33:00,437.67,437.84,437.66,437.83,1040 20220302 12:34:00,437.83,437.89,437.76,437.77,1753 20220302 12:35:00,437.77,437.8,437.46,437.51,1729 20220302 12:36:00,437.52,437.96,437.46,437.89,1083 20220302 12:37:00,437.88,437.94,437.68,437.83,1271 20220302 12:38:00,437.82,437.94,437.71,437.85,1131 20220302 12:39:00,437.85,438.08,437.85,437.89,2418 20220302 12:40:00,437.9,438.04,437.68,437.75,977 20220302 12:41:00,437.77,437.86,437.64,437.84,742 20220302 12:42:00,437.86,437.89,437.61,437.65,751 20220302 12:43:00,437.64,437.78,437.51,437.77,946 20220302 12:44:00,437.78,438.01,437.78,437.9,2034 20220302 12:45:00,437.9,437.98,437.69,437.91,633 20220302 12:46:00,437.9,438.06,437.87,438.0,2132 20220302 12:47:00,438.0,438.02,437.56,437.71,2590 20220302 12:48:00,437.72,437.87,437.65,437.79,775 20220302 12:49:00,437.8,437.95,437.73,437.81,688 20220302 12:50:00,437.82,437.86,437.25,437.26,1441 20220302 12:51:00,437.28,437.31,437.13,437.25,1587 20220302 12:52:00,437.26,437.63,437.25,437.56,1094 20220302 12:53:00,437.57,437.91,437.56,437.84,1716 20220302 12:54:00,437.85,437.85,437.65,437.78,724 20220302 12:55:00,437.77,437.77,437.51,437.58,1055 20220302 12:56:00,437.61,437.66,437.38,437.41,1035 20220302 12:57:00,437.43,437.62,437.34,437.5,1387 20220302 12:58:00,437.53,437.62,437.41,437.51,538 20220302 12:59:00,437.52,437.82,437.47,437.78,733 20220302 13:00:00,437.78,438.18,437.78,438.0,1863 20220302 13:01:00,438.01,438.28,437.9,438.23,1879 20220302 13:02:00,438.24,438.53,438.18,438.43,3238 20220302 13:03:00,438.42,438.5,438.36,438.47,1781 20220302 13:04:00,438.46,438.67,438.43,438.66,1628 20220302 13:05:00,438.64,438.89,438.57,438.79,2406 20220302 13:06:00,438.78,438.81,438.58,438.59,1230 20220302 13:07:00,438.6,438.88,438.59,438.87,1910 20220302 13:08:00,438.87,438.91,438.74,438.82,1448 20220302 13:09:00,438.81,438.86,438.69,438.72,975 20220302 13:10:00,438.72,439.06,438.67,439.0,2880 20220302 13:11:00,438.98,439.08,438.93,439.01,1312 20220302 13:12:00,439.02,439.09,438.96,439.0,1845 20220302 13:13:00,438.99,438.99,438.72,438.74,1324 20220302 13:14:00,438.73,438.89,438.63,438.82,953 20220302 13:15:00,438.83,439.02,438.72,438.86,1581 20220302 13:16:00,438.86,438.89,438.61,438.78,1142 20220302 13:17:00,438.78,438.81,438.64,438.72,782 20220302 13:18:00,438.7,438.87,438.59,438.65,1026 20220302 13:19:00,438.65,438.72,438.46,438.59,1226 20220302 13:20:00,438.59,438.74,438.56,438.72,993 20220302 13:21:00,438.73,438.83,438.65,438.8,1032 20220302 13:22:00,438.79,438.86,438.57,438.6,1084 20220302 13:23:00,438.6,438.74,438.52,438.52,641 20220302 13:24:00,438.53,438.71,438.35,438.35,1158 20220302 13:25:00,438.35,438.65,438.29,438.64,1539 20220302 13:26:00,438.63,438.73,438.52,438.62,1239 20220302 13:27:00,438.62,438.65,438.47,438.6,671 20220302 13:28:00,438.6,438.74,438.51,438.66,696 20220302 13:29:00,438.64,438.68,438.43,438.5,664 20220302 13:30:00,438.51,438.83,438.51,438.79,787 20220302 13:31:00,438.78,438.94,438.76,438.9,1043 20220302 13:32:00,438.9,438.99,438.82,438.96,1846 20220302 13:33:00,438.95,439.22,438.85,439.19,1504 20220302 13:34:00,439.18,439.32,439.03,439.08,1276 20220302 13:35:00,439.11,439.15,438.88,439.04,1120 20220302 13:36:00,439.04,439.1,438.88,439.06,798 20220302 13:37:00,439.08,439.17,439.03,439.05,844 20220302 13:38:00,439.05,439.09,438.93,438.98,660 20220302 13:39:00,438.97,439.26,438.94,439.17,979 20220302 13:40:00,439.19,439.21,438.83,438.95,1990 20220302 13:41:00,438.95,438.96,438.56,438.73,1282 20220302 13:42:00,438.72,438.93,438.69,438.83,779 20220302 13:43:00,438.9,439.03,438.87,439.01,635 20220302 13:44:00,439.06,439.07,438.83,438.95,648 20220302 13:45:00,438.97,439.03,438.83,438.87,789 20220302 13:46:00,438.86,438.9,438.72,438.79,578 20220302 13:47:00,438.8,438.85,438.59,438.74,1368 20220302 13:48:00,438.74,438.74,438.38,438.6,1210 20220302 13:49:00,438.6,438.6,438.21,438.35,1649 20220302 13:50:00,438.35,438.6,438.35,438.43,1048 20220302 13:51:00,438.42,438.73,438.42,438.67,1161 20220302 13:52:00,438.67,438.88,438.63,438.85,968 20220302 13:53:00,438.85,438.85,438.72,438.76,561 20220302 13:54:00,438.75,438.88,438.7,438.81,555 20220302 13:55:00,438.81,439.06,438.6,439.01,1592 20220302 13:56:00,439.02,439.02,438.87,438.96,1449 20220302 13:57:00,438.97,439.01,438.84,438.96,689 20220302 13:58:00,438.96,439.0,438.71,438.75,656 20220302 13:59:00,438.74,438.78,438.47,438.75,1321 20220302 14:00:00,438.77,438.85,438.44,438.66,1193 20220302 14:01:00,438.67,439.0,438.67,438.96,984 20220302 14:02:00,438.97,438.99,438.74,438.9,918 20220302 14:03:00,438.95,439.15,438.82,439.1,1135 20220302 14:04:00,439.1,439.17,438.96,439.16,1201 20220302 14:05:00,439.14,439.17,438.96,439.0,640 20220302 14:06:00,439.0,439.26,439.0,439.15,817 20220302 14:07:00,439.12,439.25,439.09,439.18,911 20220302 14:08:00,439.18,439.41,439.11,439.33,2224 20220302 14:09:00,439.33,439.35,439.06,439.13,1357 20220302 14:10:00,439.12,439.21,439.0,439.17,928 20220302 14:11:00,439.19,439.32,439.17,439.24,1122 20220302 14:12:00,439.24,439.41,439.2,439.37,1140 20220302 14:13:00,439.38,439.41,439.21,439.32,1195 20220302 14:14:00,439.33,439.38,439.03,439.05,1110 20220302 14:15:00,439.07,439.19,439.07,439.18,219 20220301 04:00:00,436.74,436.74,436.68,436.68,20 20220301 04:01:00,436.83,436.83,436.57,436.57,18 20220301 04:02:00,436.73,437.03,436.73,437.03,8 20220301 04:03:00,436.77,436.86,436.77,436.78,14 20220301 04:04:00,436.78,436.78,436.78,436.78,0 20220301 04:05:00,436.9,436.9,436.8,436.8,8 20220301 04:06:00,436.5,436.5,436.3,436.3,6 20220301 04:07:00,436.3,436.3,436.3,436.3,0 20220301 04:08:00,435.97,435.97,435.64,435.64,28 20220301 04:09:00,435.83,435.83,435.76,435.76,2 20220301 04:10:00,435.76,435.76,435.76,435.76,0 20220301 04:11:00,435.66,435.93,435.6,435.93,67 20220301 04:12:00,435.93,435.93,435.93,435.93,0 20220301 04:13:00,435.82,435.92,435.5,435.5,25 20220301 04:14:00,435.59,435.59,435.59,435.59,1 20220301 04:15:00,435.63,435.79,435.63,435.79,4 20220301 04:16:00,435.89,435.91,435.89,435.91,4 20220301 04:17:00,435.83,435.91,435.83,435.91,112 20220301 04:18:00,435.72,435.72,435.72,435.72,2 20220301 04:19:00,435.54,435.6,435.54,435.58,11 20220301 04:20:00,435.59,435.59,435.4,435.41,34 20220301 04:21:00,435.7,435.7,435.7,435.7,3 20220301 04:22:00,435.3,435.3,435.11,435.23,91 20220301 04:23:00,435.26,435.26,435.17,435.17,3 20220301 04:24:00,435.18,435.18,435.1,435.11,28 20220301 04:25:00,435.13,435.13,434.93,434.93,29 20220301 04:26:00,434.85,434.85,434.79,434.79,9 20220301 04:27:00,434.75,434.9,434.75,434.75,22 20220301 04:28:00,434.75,434.75,434.75,434.75,0 20220301 04:29:00,434.83,434.87,434.81,434.87,70 20220301 04:30:00,434.71,434.71,434.71,434.71,1 20220301 04:31:00,434.7,434.7,434.7,434.7,1 20220301 04:32:00,434.89,434.89,434.82,434.82,27 20220301 04:33:00,435.16,435.16,435.01,435.04,323 20220301 04:34:00,435.12,435.12,435.07,435.07,2 20220301 04:35:00,435.1,435.1,435.02,435.02,11 20220301 04:36:00,434.85,434.85,434.78,434.85,17 20220301 04:37:00,434.85,434.85,434.85,434.85,0 20220301 04:38:00,434.78,434.78,434.69,434.69,63 20220301 04:39:00,434.77,434.77,434.77,434.77,1 20220301 04:40:00,435.09,435.09,434.5,434.57,86 20220301 04:41:00,434.5,434.5,434.48,434.5,65 20220301 04:42:00,434.64,434.64,434.4,434.4,12 20220301 04:43:00,434.31,434.31,434.3,434.3,15 20220301 04:44:00,434.2,434.3,434.2,434.3,2 20220301 04:45:00,434.27,434.27,434.27,434.27,1 20220301 04:46:00,434.41,434.41,434.41,434.41,1 20220301 04:47:00,434.47,434.6,434.47,434.51,7 20220301 04:48:00,434.53,434.53,434.53,434.53,5 20220301 04:49:00,434.53,434.53,434.53,434.53,0 20220301 04:50:00,434.63,434.63,434.31,434.31,8 20220301 04:51:00,434.22,434.22,434.04,434.04,16 20220301 04:52:00,433.81,433.95,433.81,433.95,101 20220301 04:53:00,433.95,433.95,433.95,433.95,0 20220301 04:54:00,433.82,433.96,433.82,433.96,2 20220301 04:55:00,434.01,434.01,434.01,434.01,1 20220301 04:56:00,434.01,434.01,434.01,434.01,0 20220301 04:57:00,434.0,434.08,434.0,434.03,5 20220301 04:58:00,434.03,434.03,434.03,434.03,0 20220301 04:59:00,434.03,434.03,434.03,434.03,0 20220301 05:00:00,434.14,434.14,434.05,434.05,4 20220301 05:01:00,434.01,434.01,434.01,434.01,1 20220301 05:02:00,434.01,434.01,434.01,434.01,0 20220301 05:03:00,433.98,433.98,433.9,433.9,7 20220301 05:04:00,433.85,433.85,433.53,433.53,10 20220301 05:05:00,433.71,433.71,433.71,433.71,7 20220301 05:06:00,433.71,433.71,433.71,433.71,0 20220301 05:07:00,433.56,433.58,433.37,433.43,52 20220301 05:08:00,433.33,433.4,433.33,433.4,2 20220301 05:09:00,433.35,433.35,433.35,433.35,1 20220301 05:10:00,433.35,433.35,433.35,433.35,0 20220301 05:11:00,433.36,433.52,433.31,433.52,116 20220301 05:12:00,433.26,433.26,433.26,433.26,2 20220301 05:13:00,433.45,433.45,433.45,433.45,5 20220301 05:14:00,433.55,433.6,433.54,433.56,116 20220301 05:15:00,433.58,433.58,433.58,433.58,2 20220301 05:16:00,433.6,433.6,433.5,433.5,6 20220301 05:17:00,433.76,433.85,433.76,433.85,27 20220301 05:18:00,433.82,433.99,433.82,433.99,9 20220301 05:19:00,433.97,433.97,433.97,433.97,1 20220301 05:20:00,433.97,433.97,433.97,433.97,0 20220301 05:21:00,433.89,433.89,433.88,433.88,2 20220301 05:22:00,433.9,433.9,433.76,433.76,32 20220301 05:23:00,433.76,433.76,433.76,433.76,0 20220301 05:24:00,433.72,433.75,433.65,433.66,39 20220301 05:25:00,433.67,433.69,433.65,433.69,6 20220301 05:26:00,433.69,433.69,433.69,433.69,0 20220301 05:27:00,433.5,433.5,433.5,433.5,6 20220301 05:28:00,433.5,433.5,433.5,433.5,0 20220301 05:29:00,433.44,433.5,433.44,433.49,42 20220301 05:30:00,433.4,433.4,432.97,433.09,33 20220301 05:31:00,432.96,432.96,432.96,432.96,3 20220301 05:32:00,433.0,433.0,432.71,432.71,35 20220301 05:33:00,432.71,432.71,432.71,432.71,0 20220301 05:34:00,433.2,433.2,433.2,433.2,1 20220301 05:35:00,433.06,433.15,433.06,433.15,6 20220301 05:36:00,432.9,432.9,432.9,432.9,1 20220301 05:37:00,432.8,432.91,432.76,432.83,22 20220301 05:38:00,432.66,432.81,432.66,432.71,35 20220301 05:39:00,433.0,433.0,433.0,433.0,20 20220301 05:40:00,432.85,433.11,432.85,433.08,97 20220301 05:41:00,433.03,433.19,433.0,433.09,59 20220301 05:42:00,433.2,433.39,433.2,433.39,5 20220301 05:43:00,433.48,433.58,433.34,433.58,138 20220301 05:44:00,433.76,433.94,433.76,433.79,32 20220301 05:45:00,433.79,433.79,433.79,433.79,0 20220301 05:46:00,433.55,433.55,433.49,433.49,14 20220301 05:47:00,433.53,433.53,433.53,433.53,1 20220301 05:48:00,433.69,433.82,433.69,433.82,16 20220301 05:49:00,434.08,434.16,434.08,434.16,3 20220301 05:50:00,434.05,434.05,434.0,434.0,11 20220301 05:51:00,434.02,434.02,434.02,434.02,25 20220301 05:52:00,434.02,434.02,434.02,434.02,0 20220301 05:53:00,434.19,434.43,434.19,434.43,56 20220301 05:54:00,434.46,434.46,434.34,434.34,9 20220301 05:55:00,434.26,434.27,434.0,434.18,70 20220301 05:56:00,434.22,434.22,434.11,434.2,84 20220301 05:57:00,434.23,434.23,434.23,434.23,3 20220301 05:58:00,434.23,434.23,434.23,434.23,0 20220301 05:59:00,434.4,434.43,434.4,434.43,29 20220301 06:00:00,434.1,434.21,434.1,434.1,50 20220301 06:01:00,433.99,434.03,433.99,434.03,10 20220301 06:02:00,433.93,434.06,433.93,434.04,9 20220301 06:03:00,434.18,434.18,434.05,434.12,23 20220301 06:04:00,434.06,434.06,433.99,433.99,10 20220301 06:05:00,433.98,433.98,433.98,433.98,1 20220301 06:06:00,433.98,433.98,433.98,433.98,0 20220301 06:07:00,433.98,433.98,433.98,433.98,0 20220301 06:08:00,434.06,434.06,434.06,434.06,1 20220301 06:09:00,433.94,433.96,433.94,433.96,25 20220301 06:10:00,433.91,433.91,433.91,433.91,1 20220301 06:11:00,433.91,433.91,433.91,433.91,0 20220301 06:12:00,433.31,433.31,433.3,433.3,9 20220301 06:13:00,433.46,433.46,433.33,433.33,59 20220301 06:14:00,433.47,433.68,433.47,433.68,4 20220301 06:15:00,433.76,433.76,433.71,433.71,3 20220301 06:16:00,433.78,433.78,433.7,433.73,13 20220301 06:17:00,433.66,433.66,433.66,433.66,1 20220301 06:18:00,433.88,433.88,433.88,433.88,1 20220301 06:19:00,433.88,433.88,433.88,433.88,0 20220301 06:20:00,433.91,434.26,433.91,434.26,10 20220301 06:21:00,434.29,434.29,434.29,434.29,3 20220301 06:22:00,434.29,434.29,434.29,434.29,0 20220301 06:23:00,434.15,434.33,434.15,434.33,3 20220301 06:24:00,434.33,434.33,434.33,434.33,0 20220301 06:25:00,434.04,434.35,434.04,434.35,6 20220301 06:26:00,434.35,434.35,434.35,434.35,0 20220301 06:27:00,434.45,434.45,434.45,434.45,1 20220301 06:28:00,434.45,434.45,434.45,434.45,0 20220301 06:29:00,434.0,434.01,433.98,434.01,130 20220301 06:30:00,434.03,434.03,434.03,434.03,1 20220301 06:31:00,434.1,434.33,434.1,434.33,2 20220301 06:32:00,434.35,434.6,434.35,434.6,68 20220301 06:33:00,434.47,434.47,434.47,434.47,1 20220301 06:34:00,434.46,434.46,434.31,434.31,21 20220301 06:35:00,434.33,434.4,434.33,434.34,111 20220301 06:36:00,434.2,434.36,434.2,434.36,4 20220301 06:37:00,434.17,434.17,434.17,434.17,1 20220301 06:38:00,434.17,434.17,434.17,434.17,0 20220301 06:39:00,434.08,434.08,434.08,434.08,2 20220301 06:40:00,434.1,434.19,433.98,433.98,54 20220301 06:41:00,433.85,433.85,433.7,433.7,29 20220301 06:42:00,433.65,433.71,433.65,433.71,10 20220301 06:43:00,433.71,433.71,433.51,433.51,11 20220301 06:44:00,433.49,433.49,433.47,433.47,10 20220301 06:45:00,433.61,433.62,433.57,433.58,129 20220301 06:46:00,433.46,433.46,433.18,433.18,4 20220301 06:47:00,433.3,433.3,433.21,433.21,58 20220301 06:48:00,433.3,433.3,433.03,433.11,18 20220301 06:49:00,433.11,433.11,433.0,433.01,12 20220301 06:50:00,433.14,433.14,433.14,433.14,1 20220301 06:51:00,432.94,432.94,432.9,432.9,28 20220301 06:52:00,432.87,432.87,432.62,432.63,50 20220301 06:53:00,432.68,432.68,432.41,432.47,81 20220301 06:54:00,432.57,432.57,432.21,432.39,39 20220301 06:55:00,432.4,432.4,432.07,432.13,62 20220301 06:56:00,432.33,432.4,432.28,432.4,27 20220301 06:57:00,432.46,432.64,432.46,432.6,28 20220301 06:58:00,432.58,432.72,432.58,432.72,3 20220301 06:59:00,432.7,432.76,432.68,432.73,30 20220301 07:00:00,432.79,433.04,432.68,433.0,89 20220301 07:01:00,432.99,433.0,432.9,433.0,98 20220301 07:02:00,433.11,433.3,433.07,433.21,165 20220301 07:03:00,433.2,433.23,433.12,433.17,60 20220301 07:04:00,433.12,433.29,433.1,433.29,198 20220301 07:05:00,433.39,433.49,433.37,433.48,37 20220301 07:06:00,433.49,433.63,433.47,433.5,97 20220301 07:07:00,433.48,433.61,433.48,433.6,54 20220301 07:08:00,433.56,433.57,433.4,433.45,100 20220301 07:09:00,433.41,433.55,433.39,433.54,89 20220301 07:10:00,433.56,433.56,433.49,433.49,34 20220301 07:11:00,433.45,433.5,433.41,433.41,46 20220301 07:12:00,433.44,433.5,433.44,433.47,175 20220301 07:13:00,433.45,433.48,433.25,433.3,49 20220301 07:14:00,433.3,433.35,433.3,433.32,38 20220301 07:15:00,433.29,433.29,433.08,433.11,27 20220301 07:16:00,433.06,433.2,433.0,433.0,50 20220301 07:17:00,433.03,433.03,432.97,433.02,244 20220301 07:18:00,433.0,433.0,432.81,432.82,220 20220301 07:19:00,432.81,432.81,432.78,432.78,6 20220301 07:20:00,432.85,433.1,432.77,433.1,120 20220301 07:21:00,433.05,433.08,433.05,433.08,3 20220301 07:22:00,433.21,433.33,433.21,433.27,9 20220301 07:23:00,433.16,433.33,433.16,433.33,101 20220301 07:24:00,433.5,433.6,433.5,433.54,78 20220301 07:25:00,433.54,433.54,433.41,433.49,152 20220301 07:26:00,433.5,433.5,433.15,433.27,110 20220301 07:27:00,433.2,433.6,433.19,433.6,55 20220301 07:28:00,433.61,434.08,433.61,434.08,86 20220301 07:29:00,434.04,434.35,434.04,434.3,214 20220301 07:30:00,434.28,434.28,434.0,434.0,24 20220301 07:31:00,434.06,434.07,434.0,434.0,101 20220301 07:32:00,434.1,434.11,433.88,433.9,257 20220301 07:33:00,433.96,433.99,433.76,433.83,49 20220301 07:34:00,433.89,433.9,433.84,433.89,21 20220301 07:35:00,434.0,434.0,433.67,433.8,54 20220301 07:36:00,433.85,433.89,433.65,433.65,70 20220301 07:37:00,433.65,433.65,433.45,433.45,55 20220301 07:38:00,433.44,433.48,433.4,433.45,17 20220301 07:39:00,433.41,433.47,433.37,433.4,31 20220301 07:40:00,433.4,433.4,432.99,433.01,79 20220301 07:41:00,432.91,433.2,432.8,433.19,156 20220301 07:42:00,433.17,433.17,432.96,432.96,35 20220301 07:43:00,432.98,433.31,432.95,433.25,135 20220301 07:44:00,433.15,433.15,433.03,433.12,10 20220301 07:45:00,433.09,433.12,432.86,433.04,82 20220301 07:46:00,433.16,433.3,433.16,433.3,10 20220301 07:47:00,433.3,433.36,433.25,433.26,13 20220301 07:48:00,433.27,433.4,433.16,433.24,88 20220301 07:49:00,433.31,433.39,433.3,433.39,10 20220301 07:50:00,433.36,433.4,433.31,433.4,113 20220301 07:51:00,433.37,433.46,433.34,433.37,124 20220301 07:52:00,433.31,433.31,433.1,433.1,73 20220301 07:53:00,433.0,433.07,433.0,433.06,11 20220301 07:54:00,433.0,433.0,432.96,432.98,16 20220301 07:55:00,433.0,433.13,432.78,433.13,57 20220301 07:56:00,433.2,433.3,433.11,433.26,67 20220301 07:57:00,433.32,433.37,433.32,433.37,35 20220301 07:58:00,433.35,433.47,433.25,433.47,168 20220301 07:59:00,433.23,433.33,433.13,433.33,65 20220301 08:00:00,432.8,434.3,432.56,433.16,245 20220301 08:01:00,433.18,439.56,432.94,432.97,88 20220301 08:02:00,432.99,433.07,432.7,432.73,64 20220301 08:03:00,432.87,433.33,432.84,433.08,91 20220301 08:04:00,433.07,433.19,432.85,432.99,129 20220301 08:05:00,433.02,433.13,432.88,432.88,74 20220301 08:06:00,432.81,432.82,432.72,432.75,134 20220301 08:07:00,432.79,432.98,432.79,432.97,106 20220301 08:08:00,433.0,433.06,432.98,432.98,37 20220301 08:09:00,432.94,433.25,432.93,433.15,48 20220301 08:10:00,433.05,433.07,432.96,433.0,123 20220301 08:11:00,433.16,433.31,433.15,433.31,24 20220301 08:12:00,433.31,433.67,433.29,433.47,57 20220301 08:13:00,433.49,433.55,433.4,433.5,358 20220301 08:14:00,433.53,433.61,433.46,433.61,33 20220301 08:15:00,433.51,433.71,433.44,433.71,96 20220301 08:16:00,433.65,433.84,433.47,433.83,98 20220301 08:17:00,433.79,433.87,433.79,433.82,35 20220301 08:18:00,433.9,433.93,433.77,433.92,67 20220301 08:19:00,433.91,433.98,433.85,433.85,29 20220301 08:20:00,433.83,433.83,433.58,433.59,175 20220301 08:21:00,433.57,433.74,433.5,433.56,107 20220301 08:22:00,433.59,433.63,433.53,433.53,5 20220301 08:23:00,433.47,433.49,433.42,433.43,23 20220301 08:24:00,433.35,433.62,433.34,433.62,16 20220301 08:25:00,433.68,433.79,433.68,433.79,51 20220301 08:26:00,433.74,433.76,433.58,433.58,35 20220301 08:27:00,433.57,433.91,433.57,433.84,64 20220301 08:28:00,433.87,434.63,433.87,434.53,188 20220301 08:29:00,434.56,435.0,434.51,434.87,284 20220301 08:30:00,434.93,435.05,434.73,434.82,475 20220301 08:31:00,434.83,435.1,434.67,435.06,144 20220301 08:32:00,434.97,435.3,434.97,435.24,199 20220301 08:33:00,435.32,435.5,435.27,435.37,438 20220301 08:34:00,435.39,435.46,435.24,435.33,152 20220301 08:35:00,435.17,435.22,435.08,435.09,21 20220301 08:36:00,435.1,435.13,434.96,434.96,58 20220301 08:37:00,434.97,435.05,434.9,435.02,229 20220301 08:38:00,435.07,435.08,434.84,434.85,205 20220301 08:39:00,434.92,435.0,434.76,434.9,92 20220301 08:40:00,434.99,435.25,434.99,435.11,101 20220301 08:41:00,435.12,435.24,435.08,435.1,263 20220301 08:42:00,435.15,435.2,435.1,435.18,66 20220301 08:43:00,435.2,435.23,435.17,435.19,126 20220301 08:44:00,435.25,435.38,435.1,435.38,86 20220301 08:45:00,435.35,435.41,435.28,435.28,125 20220301 08:46:00,435.27,435.27,435.01,435.01,107 20220301 08:47:00,435.02,435.2,435.01,435.13,186 20220301 08:48:00,435.27,435.55,435.27,435.54,124 20220301 08:49:00,435.5,435.71,435.5,435.6,284 20220301 08:50:00,435.54,435.7,435.41,435.7,88 20220301 08:51:00,435.68,435.73,435.61,435.66,125 20220301 08:52:00,435.56,435.67,435.56,435.67,13 20220301 08:53:00,435.65,436.0,435.65,436.0,159 20220301 08:54:00,435.95,436.06,435.82,436.06,62 20220301 08:55:00,436.04,436.16,435.95,436.11,224 20220301 08:56:00,436.17,436.21,436.05,436.1,402 20220301 08:57:00,436.01,436.17,436.01,436.01,313 20220301 08:58:00,436.02,436.02,435.7,435.73,500 20220301 08:59:00,435.7,435.7,435.46,435.49,246 20220301 09:00:00,435.53,435.6,435.48,435.48,284 20220301 09:01:00,435.45,435.65,435.41,435.49,602 20220301 09:02:00,435.45,435.51,435.41,435.44,279 20220301 09:03:00,435.44,435.46,435.27,435.28,44 20220301 09:04:00,435.13,435.28,435.09,435.19,367 20220301 09:05:00,435.2,435.23,435.15,435.15,393 20220301 09:06:00,435.17,435.22,435.15,435.21,41 20220301 09:07:00,435.22,435.54,435.21,435.54,155 20220301 09:08:00,435.52,435.52,435.45,435.45,7 20220301 09:09:00,435.4,435.4,435.23,435.23,25 20220301 09:10:00,435.28,435.29,435.16,435.17,11 20220301 09:11:00,435.2,435.21,435.1,435.18,20 20220301 09:12:00,435.2,435.3,435.19,435.25,71 20220301 09:13:00,435.24,435.24,435.06,435.06,94 20220301 09:14:00,435.07,435.15,435.0,435.14,119 20220301 09:15:00,435.09,435.39,435.06,435.39,64 20220301 09:16:00,435.29,435.29,435.23,435.23,3 20220301 09:17:00,435.22,435.22,435.01,435.01,36 20220301 09:18:00,435.03,435.15,435.03,435.06,143 20220301 09:19:00,435.07,435.07,435.0,435.0,13 20220301 09:20:00,435.11,435.11,434.98,435.05,135 20220301 09:21:00,435.07,435.08,435.04,435.08,7 20220301 09:22:00,435.03,435.26,435.03,435.26,35 20220301 09:23:00,435.27,435.34,435.27,435.28,26 20220301 09:24:00,435.22,435.22,435.16,435.2,35 20220301 09:25:00,435.25,435.54,435.25,435.48,220 20220301 09:26:00,435.5,435.5,435.38,435.38,102 20220301 09:27:00,435.4,435.84,435.4,435.73,194 20220301 09:28:00,435.52,435.52,435.43,435.46,92 20220301 09:29:00,435.43,435.43,435.0,435.02,350 20220301 09:30:00,435.04,435.94,434.99,435.89,4802 20220301 09:31:00,435.9,436.1,435.59,435.61,2595 20220301 09:32:00,435.61,435.61,435.09,435.48,2476 20220301 09:33:00,435.51,435.57,435.08,435.47,1945 20220301 09:34:00,435.47,436.26,435.43,436.15,2327 20220301 09:35:00,436.14,436.62,436.14,436.35,2884 20220301 09:36:00,436.35,436.84,436.13,436.8,2373 20220301 09:37:00,436.81,437.17,436.54,436.62,4809 20220301 09:38:00,436.67,436.98,436.46,436.56,2972 20220301 09:39:00,436.57,436.83,436.46,436.71,1896 20220301 09:40:00,436.71,436.85,436.06,436.28,4502 20220301 09:41:00,436.27,436.27,435.9,436.2,2525 20220301 09:42:00,436.21,436.46,435.77,435.95,2353 20220301 09:43:00,435.96,436.07,435.7,435.87,2262 20220301 09:44:00,435.87,435.92,435.55,435.86,2751 20220301 09:45:00,435.87,436.29,435.31,435.47,3572 20220301 09:46:00,435.46,435.63,435.26,435.38,3019 20220301 09:47:00,435.4,436.23,435.34,436.06,3032 20220301 09:48:00,436.08,436.38,435.89,436.2,3079 20220301 09:49:00,436.2,436.54,436.08,436.44,2131 20220301 09:50:00,436.45,436.59,436.02,436.2,2581 20220301 09:51:00,436.22,436.33,435.12,435.32,3783 20220301 09:52:00,435.33,435.34,434.41,434.82,5109 20220301 09:53:00,434.81,435.13,434.61,434.78,2981 20220301 09:54:00,434.79,435.23,434.79,435.08,1812 20220301 09:55:00,435.07,435.26,434.48,434.58,1871 20220301 09:56:00,434.58,435.43,434.44,435.39,2352 20220301 09:57:00,435.4,435.46,434.87,435.28,2206 20220301 09:58:00,435.28,435.34,435.05,435.07,1608 20220301 09:59:00,435.06,435.22,434.61,434.86,2673 20220301 10:00:00,434.86,436.23,434.86,435.74,6016 20220301 10:01:00,435.74,435.78,434.54,434.79,4531 20220301 10:02:00,434.82,435.03,434.31,434.44,3353 20220301 10:03:00,434.43,434.63,434.26,434.38,2072 20220301 10:04:00,434.35,434.85,434.35,434.63,2305 20220301 10:05:00,434.61,435.03,434.43,434.89,2484 20220301 10:06:00,434.9,435.22,434.51,434.6,2072 20220301 10:07:00,434.6,434.73,434.1,434.61,2494 20220301 10:08:00,434.64,434.82,434.32,434.41,1555 20220301 10:09:00,434.41,434.66,434.19,434.2,1676 20220301 10:10:00,434.19,434.19,433.57,433.64,5285 20220301 10:11:00,433.64,433.98,433.57,433.75,1974 20220301 10:12:00,433.77,433.84,433.41,433.74,2307 20220301 10:13:00,433.76,434.08,433.74,434.0,2195 20220301 10:14:00,434.01,434.1,433.71,433.82,2960 20220301 10:15:00,433.86,434.16,433.68,434.02,2313 20220301 10:16:00,434.02,434.47,433.83,434.25,2393 20220301 10:17:00,434.25,434.89,434.25,434.71,2718 20220301 10:18:00,434.73,435.12,434.63,434.82,3394 20220301 10:19:00,434.81,434.91,434.6,434.83,1946 20220301 10:20:00,434.87,435.27,434.87,435.19,2724 20220301 10:21:00,435.21,435.58,435.08,435.5,1973 20220301 10:22:00,435.53,435.65,434.86,435.03,3136 20220301 10:23:00,435.04,435.13,434.62,434.96,1698 20220301 10:24:00,434.95,435.1,434.38,434.73,1967 20220301 10:25:00,434.74,435.2,434.64,434.99,1694 20220301 10:26:00,435.02,435.17,434.66,434.75,1745 20220301 10:27:00,434.74,434.85,434.56,434.72,1491 20220301 10:28:00,434.74,434.83,434.14,434.46,1722 20220301 10:29:00,434.44,434.8,434.16,434.78,1270 20220301 10:30:00,434.8,434.82,434.38,434.66,1326 20220301 10:31:00,434.64,434.89,434.26,434.61,1937 20220301 10:32:00,434.61,435.14,434.55,435.14,2052 20220301 10:33:00,435.14,435.21,434.55,434.76,2285 20220301 10:34:00,434.75,434.76,433.98,434.1,2273 20220301 10:35:00,434.12,434.48,434.09,434.28,1659 20220301 10:36:00,434.29,434.56,434.09,434.32,1253 20220301 10:37:00,434.37,434.37,433.82,434.08,2121 20220301 10:38:00,434.06,434.46,434.03,434.29,1703 20220301 10:39:00,434.28,434.28,433.71,433.84,1767 20220301 10:40:00,433.83,433.83,433.4,433.5,4161 20220301 10:41:00,433.48,433.49,433.0,433.08,5997 20220301 10:42:00,433.08,433.22,432.7,432.8,5103 20220301 10:43:00,432.8,432.9,432.53,432.9,3756 20220301 10:44:00,432.9,432.93,432.5,432.57,3138 20220301 10:45:00,432.57,432.82,432.31,432.44,3203 20220301 10:46:00,432.43,432.63,432.31,432.6,1982 20220301 10:47:00,432.6,432.91,432.58,432.79,2828 20220301 10:48:00,432.78,433.0,432.71,432.74,1831 20220301 10:49:00,432.76,433.07,432.71,432.94,1496 20220301 10:50:00,432.96,433.38,432.71,433.27,2039 20220301 10:51:00,433.27,433.59,433.18,433.26,1995 20220301 10:52:00,433.24,433.36,432.81,433.2,1717 20220301 10:53:00,433.19,433.53,433.14,433.27,1674 20220301 10:54:00,433.29,433.54,433.21,433.31,1301 20220301 10:55:00,433.3,433.3,432.83,433.21,1743 20220301 10:56:00,433.2,433.2,432.57,433.0,1876 20220301 10:57:00,433.01,433.15,432.52,432.57,1220 20220301 10:58:00,432.56,432.94,432.48,432.82,1253 20220301 10:59:00,432.82,432.84,432.47,432.71,1063 20220301 11:00:00,432.69,433.01,432.45,432.98,1945 20220301 11:01:00,432.97,433.22,432.77,433.08,1479 20220301 11:02:00,433.06,433.43,432.8,433.32,1704 20220301 11:03:00,433.31,433.77,433.29,433.66,2709 20220301 11:04:00,433.65,433.91,433.49,433.59,2014 20220301 11:05:00,433.62,433.8,433.26,433.34,1735 20220301 11:06:00,433.33,433.34,432.92,433.26,1823 20220301 11:07:00,433.26,433.51,433.03,433.14,1624 20220301 11:08:00,433.14,433.51,433.02,433.47,1998 20220301 11:09:00,433.49,433.58,433.03,433.12,1529 20220301 11:10:00,433.15,433.44,433.02,433.39,1368 20220301 11:11:00,433.42,433.48,433.22,433.23,1158 20220301 11:12:00,433.21,433.49,433.12,433.42,1417 20220301 11:13:00,433.44,433.7,433.32,433.58,2072 20220301 11:14:00,433.53,434.11,433.52,433.93,2068 20220301 11:15:00,433.94,434.14,433.71,433.76,2028 20220301 11:16:00,433.73,433.73,433.32,433.41,1614 20220301 11:17:00,433.4,433.58,433.21,433.39,1088 20220301 11:18:00,433.35,433.6,433.31,433.47,989 20220301 11:19:00,433.45,433.46,432.92,433.03,1523 20220301 11:20:00,433.04,433.34,432.87,433.18,1458 20220301 11:21:00,433.2,433.45,433.06,433.1,1133 20220301 11:22:00,433.1,433.42,433.07,433.25,1246 20220301 11:23:00,433.26,433.86,433.25,433.76,1599 20220301 11:24:00,433.72,433.88,433.45,433.55,994 20220301 11:25:00,433.55,433.6,433.32,433.42,1527 20220301 11:26:00,433.4,433.52,433.2,433.28,2156 20220301 11:27:00,433.28,433.45,433.06,433.44,1726 20220301 11:28:00,433.4,433.45,432.84,432.85,1423 20220301 11:29:00,432.85,432.99,432.6,432.96,2535 20220301 11:30:00,432.98,433.04,432.32,432.35,3117 20220301 11:31:00,432.36,432.47,431.9,431.9,4171 20220301 11:32:00,431.9,432.04,431.63,431.78,3459 20220301 11:33:00,431.78,431.91,431.31,431.51,2920 20220301 11:34:00,431.53,431.62,431.21,431.31,2581 20220301 11:35:00,431.3,431.47,431.05,431.09,2439 20220301 11:36:00,431.11,431.43,430.96,431.34,2557 20220301 11:37:00,431.33,431.5,431.11,431.18,1748 20220301 11:38:00,431.23,431.29,430.91,430.96,2223 20220301 11:39:00,430.97,431.27,430.92,431.22,2153 20220301 11:40:00,431.23,431.44,431.09,431.38,1971 20220301 11:41:00,431.38,431.55,430.97,431.16,1874 20220301 11:42:00,431.19,431.3,431.09,431.1,1804 20220301 11:43:00,431.11,431.14,430.77,430.94,1884 20220301 11:44:00,430.94,431.23,430.92,431.2,2114 20220301 11:45:00,431.2,431.2,430.38,430.49,3412 20220301 11:46:00,430.47,430.49,430.06,430.16,2819 20220301 11:47:00,430.17,430.17,429.73,429.86,2912 20220301 11:48:00,429.9,430.17,429.87,430.07,2182 20220301 11:49:00,430.11,430.24,429.84,430.23,2895 20220301 11:50:00,430.24,430.39,429.69,429.79,2528 20220301 11:51:00,429.79,430.22,429.79,430.11,1612 20220301 11:52:00,430.1,430.39,429.87,429.95,2107 20220301 11:53:00,429.94,430.32,429.93,430.07,1723 20220301 11:54:00,430.05,430.14,429.76,429.97,1784 20220301 11:55:00,429.97,430.03,429.68,429.74,1988 20220301 11:56:00,429.73,429.73,429.23,429.32,3506 20220301 11:57:00,429.32,429.95,429.29,429.84,2901 20220301 11:58:00,429.85,429.91,429.66,429.83,1532 20220301 11:59:00,429.83,429.96,429.62,429.76,1335 20220301 12:00:00,429.77,429.91,429.55,429.75,1994 20220301 12:01:00,429.76,429.95,429.64,429.67,1542 20220301 12:02:00,429.66,429.69,429.26,429.38,1759 20220301 12:03:00,429.37,429.56,429.3,429.32,1715 20220301 12:04:00,429.3,429.53,429.25,429.34,1637 20220301 12:05:00,429.38,429.68,429.29,429.52,1960 20220301 12:06:00,429.51,429.68,429.35,429.61,1530 20220301 12:07:00,429.59,429.62,429.24,429.31,1529 20220301 12:08:00,429.29,429.38,428.95,428.97,3002 20220301 12:09:00,428.96,429.14,428.92,428.98,2084 20220301 12:10:00,428.99,429.05,428.56,428.6,4744 20220301 12:11:00,428.61,428.95,428.55,428.76,3500 20220301 12:12:00,428.75,428.8,428.5,428.8,2044 20220301 12:13:00,428.8,429.43,428.76,429.2,2505 20220301 12:14:00,429.19,429.83,429.19,429.74,2320 20220301 12:15:00,429.71,429.77,429.34,429.47,1930 20220301 12:16:00,429.48,430.05,429.35,430.0,3253 20220301 12:17:00,430.0,430.42,429.96,430.25,3765 20220301 12:18:00,430.25,430.68,430.2,430.53,3408 20220301 12:19:00,430.53,430.64,430.33,430.42,2658 20220301 12:20:00,430.41,430.56,430.05,430.23,4685 20220301 12:21:00,430.22,430.45,430.04,430.06,2469 20220301 12:22:00,430.07,430.33,429.9,430.28,1510 20220301 12:23:00,430.27,430.41,429.98,430.03,1198 20220301 12:24:00,430.0,430.19,429.79,430.08,1688 20220301 12:25:00,430.08,430.3,429.97,429.99,1042 20220301 12:26:00,429.97,430.14,429.81,429.95,1308 20220301 12:27:00,429.93,430.45,429.86,430.43,1321 20220301 12:28:00,430.42,430.52,430.2,430.51,1056 20220301 12:29:00,430.52,430.64,430.25,430.43,1335 20220301 12:30:00,430.44,430.45,430.12,430.25,1299 20220301 12:31:00,430.27,430.44,430.01,430.4,1364 20220301 12:32:00,430.41,430.45,430.18,430.39,1522 20220301 12:33:00,430.4,431.07,430.4,430.98,3264 20220301 12:34:00,430.99,431.0,430.51,430.62,1689 20220301 12:35:00,430.62,430.78,430.46,430.58,1672 20220301 12:36:00,430.57,430.71,430.1,430.14,1524 20220301 12:37:00,430.15,430.32,430.1,430.32,1149 20220301 12:38:00,430.31,430.48,430.11,430.18,1000 20220301 12:39:00,430.19,430.35,430.11,430.25,576 20220301 12:40:00,430.27,430.6,430.26,430.34,1589 20220301 12:41:00,430.37,430.7,430.29,430.58,773 20220301 12:42:00,430.54,430.7,430.45,430.62,1048 20220301 12:43:00,430.62,430.83,430.43,430.79,1251 20220301 12:44:00,430.78,431.02,430.74,430.99,1611 20220301 12:45:00,430.97,431.08,430.57,430.78,1356 20220301 12:46:00,430.78,430.8,430.62,430.65,763 20220301 12:47:00,430.69,430.96,430.64,430.73,1757 20220301 12:48:00,430.74,431.58,430.72,431.49,2949 20220301 12:49:00,431.48,431.48,431.23,431.3,3141 20220301 12:50:00,431.3,431.64,431.22,431.48,2508 20220301 12:51:00,431.47,431.51,431.29,431.47,1640 20220301 12:52:00,431.45,431.48,431.12,431.22,1409 20220301 12:53:00,431.22,431.25,430.91,430.97,1848 20220301 12:54:00,430.97,431.23,430.95,431.22,1715 20220301 12:55:00,431.22,431.3,430.95,431.05,1259 20220301 12:56:00,431.05,431.14,430.82,430.95,1666 20220301 12:57:00,430.95,431.17,430.83,431.12,1158 20220301 12:58:00,431.12,431.48,431.09,431.2,1623 20220301 12:59:00,431.22,431.58,431.14,431.33,1673 20220301 13:00:00,431.33,431.43,431.12,431.42,1458 20220301 13:01:00,431.41,432.04,431.41,431.45,3083 20220301 13:02:00,431.46,431.5,431.14,431.38,1765 20220301 13:03:00,431.38,431.52,431.3,431.46,1214 20220301 13:04:00,431.43,431.74,431.35,431.42,1585 20220301 13:05:00,431.4,431.54,431.19,431.28,1598 20220301 13:06:00,431.28,431.32,430.84,430.88,2250 20220301 13:07:00,430.88,431.0,430.43,430.58,2905 20220301 13:08:00,430.58,430.81,430.53,430.67,1447 20220301 13:09:00,430.65,430.91,430.63,430.81,614 20220301 13:10:00,430.8,430.9,430.33,430.45,1247 20220301 13:11:00,430.47,430.52,430.25,430.27,1751 20220301 13:12:00,430.28,430.56,430.18,430.39,1215 20220301 13:13:00,430.34,430.49,430.22,430.25,787 20220301 13:14:00,430.23,430.4,429.64,429.94,2318 20220301 13:15:00,429.95,430.05,429.56,429.69,2493 20220301 13:16:00,429.69,429.93,429.62,429.84,1026 20220301 13:17:00,429.82,429.98,429.68,429.88,1154 20220301 13:18:00,429.88,430.02,429.74,429.93,2016 20220301 13:19:00,429.91,429.96,429.63,429.68,1048 20220301 13:20:00,429.68,430.05,429.61,429.77,1154 20220301 13:21:00,429.84,429.96,429.63,429.81,1103 20220301 13:22:00,429.83,429.92,429.62,429.77,806 20220301 13:23:00,429.76,429.88,429.55,429.62,1580 20220301 13:24:00,429.64,429.7,429.16,429.24,1421 20220301 13:25:00,429.21,429.28,428.87,428.87,1608 20220301 13:26:00,428.89,429.04,428.76,428.92,1101 20220301 13:27:00,428.91,429.13,428.58,428.98,1502 20220301 13:28:00,428.99,429.04,428.43,428.52,1363 20220301 13:29:00,428.53,428.65,428.28,428.32,1464 20220301 13:30:00,428.31,428.67,428.25,428.48,1506 20220301 13:31:00,428.49,428.65,428.32,428.52,1606 20220301 13:32:00,428.49,428.59,428.31,428.54,1780 20220301 13:33:00,428.53,428.79,428.16,428.78,1475 20220301 13:34:00,428.79,428.96,428.44,428.52,1999 20220301 13:35:00,428.52,428.85,428.24,428.78,1514 20220301 13:36:00,428.77,429.18,428.59,428.94,2039 20220301 13:37:00,428.96,429.26,428.89,429.12,1801 20220301 13:38:00,429.12,429.27,428.95,429.17,950 20220301 13:39:00,429.18,429.26,429.05,429.21,891 20220301 13:40:00,429.2,429.3,428.94,428.96,1583 20220301 13:41:00,428.98,429.32,428.97,429.31,881 20220301 13:42:00,429.32,429.32,428.69,428.72,1009 20220301 13:43:00,428.71,428.86,428.61,428.78,1041 20220301 13:44:00,428.77,428.96,428.69,428.87,848 20220301 13:45:00,428.85,429.5,428.76,429.19,1809 20220301 13:46:00,429.17,429.17,428.73,428.88,1101 20220301 13:47:00,428.89,429.1,428.78,428.89,877 20220301 13:48:00,428.9,429.03,428.3,428.43,1934 20220301 13:49:00,428.43,428.86,428.43,428.66,1761 20220301 13:50:00,428.65,429.0,428.51,428.99,1431 20220301 13:51:00,428.98,429.12,428.68,428.75,1760 20220301 13:52:00,428.74,428.87,428.57,428.66,1038 20220301 13:53:00,428.68,429.02,428.56,429.0,1101 20220301 13:54:00,429.02,429.25,428.79,429.06,1088 20220301 13:55:00,429.04,429.1,428.85,428.99,682 20220301 13:56:00,428.97,429.31,428.78,429.16,890 20220301 13:57:00,429.17,429.53,429.09,429.24,1245 20220301 13:58:00,429.24,429.41,429.12,429.32,1425 20220301 13:59:00,429.31,429.36,428.98,429.11,1766 20220301 14:00:00,429.1,429.25,428.8,428.85,1239 20220301 14:01:00,428.87,428.88,428.32,428.6,3157 20220301 14:02:00,428.61,428.75,428.43,428.58,1324 20220301 14:03:00,428.58,428.87,428.43,428.81,1262 20220301 14:04:00,428.8,429.13,428.71,428.95,1843 20220301 14:05:00,428.97,429.22,428.79,429.12,814 20220301 14:06:00,429.1,429.32,428.85,428.9,1522 20220301 14:07:00,428.9,429.02,428.62,429.0,1497 20220301 14:08:00,428.99,429.12,428.91,428.94,929 20220301 14:09:00,428.94,428.95,428.71,428.82,830 20220301 14:10:00,428.85,428.92,428.63,428.73,1136 20220301 14:11:00,428.73,428.73,428.24,428.5,2552 20220301 14:12:00,428.46,428.9,428.32,428.72,2065 20220301 14:13:00,428.71,428.76,428.36,428.47,998 20220301 14:14:00,428.48,428.65,428.34,428.64,1121 20220301 14:15:00,428.64,428.71,428.62,428.71,158 20220228 04:00:00,430.1,432.06,429.64,429.82,235 20220228 04:01:00,429.82,430.03,429.75,429.99,45 20220228 04:02:00,430.04,430.19,429.98,429.99,74 20220228 04:03:00,429.9,430.01,429.86,430.01,18 20220228 04:04:00,430.34,430.7,430.34,430.52,49 20220228 04:05:00,430.96,430.96,430.9,430.9,14 20220228 04:06:00,431.01,431.16,430.93,431.16,19 20220228 04:07:00,431.21,431.25,431.08,431.11,85 20220228 04:08:00,431.66,432.01,431.66,431.8,11 20220228 04:09:00,431.91,432.02,431.86,432.02,103 20220228 04:10:00,432.0,432.12,431.93,431.93,71 20220228 04:11:00,432.01,432.06,431.73,431.73,23 20220228 04:12:00,432.1,432.21,431.88,431.88,44 20220228 04:13:00,431.81,431.85,431.81,431.85,44 20220228 04:14:00,431.6,431.6,431.6,431.6,5 20220228 04:15:00,431.6,431.6,431.4,431.4,55 20220228 04:16:00,431.42,431.43,431.28,431.28,70 20220228 04:17:00,431.34,431.51,431.34,431.46,21 20220228 04:18:00,431.27,431.31,431.27,431.3,18 20220228 04:19:00,431.29,431.3,431.29,431.3,2 20220228 04:20:00,431.28,431.42,431.27,431.29,26 20220228 04:21:00,431.29,431.41,431.27,431.36,36 20220228 04:22:00,431.41,431.41,431.06,431.06,56 20220228 04:23:00,431.06,431.06,431.06,431.06,0 20220228 04:24:00,431.05,431.05,430.44,430.5,157 20220228 04:25:00,430.54,430.67,430.53,430.53,32 20220228 04:26:00,430.46,430.46,430.09,430.09,17 20220228 04:27:00,430.27,430.3,430.18,430.2,11 20220228 04:28:00,430.13,430.2,430.08,430.2,22 20220228 04:29:00,430.17,430.17,430.17,430.17,2 20220228 04:30:00,430.17,430.17,430.08,430.08,4 20220228 04:31:00,430.02,430.02,430.01,430.01,2 20220228 04:32:00,430.27,430.27,429.86,429.88,48 20220228 04:33:00,429.92,430.08,429.82,430.01,17 20220228 04:34:00,430.21,430.27,430.21,430.25,11 20220228 04:35:00,430.23,430.25,430.1,430.12,45 20220228 04:36:00,430.04,430.1,429.99,429.99,7 20220228 04:37:00,429.97,429.97,429.85,429.85,10 20220228 04:38:00,429.97,430.38,429.97,430.38,27 20220228 04:39:00,430.4,430.41,430.35,430.35,22 20220228 04:40:00,430.22,430.23,430.22,430.23,15 20220228 04:41:00,430.37,430.84,430.37,430.84,23 20220228 04:42:00,430.88,430.88,430.76,430.82,15 20220228 04:43:00,430.7,430.7,430.67,430.67,4 20220228 04:44:00,430.76,430.9,430.76,430.9,12 20220228 04:45:00,431.01,431.2,431.01,431.2,12 20220228 04:46:00,431.0,431.0,431.0,431.0,5 20220228 04:47:00,430.95,430.95,430.95,430.95,59 20220228 04:48:00,430.95,430.95,430.95,430.95,0 20220228 04:49:00,430.86,431.06,430.86,431.0,25 20220228 04:50:00,430.8,430.85,430.8,430.85,18 20220228 04:51:00,430.9,430.9,430.9,430.9,9 20220228 04:52:00,431.39,431.45,431.39,431.45,2 20220228 04:53:00,431.35,431.35,431.12,431.12,8 20220228 04:54:00,431.09,431.19,431.09,431.09,64 20220228 04:55:00,431.17,431.3,431.17,431.3,84 20220228 04:56:00,431.32,431.41,431.28,431.4,519 20220228 04:57:00,431.25,431.29,431.25,431.27,8 20220228 04:58:00,431.13,431.15,430.76,430.76,46 20220228 04:59:00,431.0,431.0,430.83,430.83,32 20220228 05:00:00,431.0,431.09,431.0,431.09,5 20220228 05:01:00,431.12,431.13,431.12,431.13,3 20220228 05:02:00,431.13,431.13,431.13,431.13,0 20220228 05:03:00,431.21,431.21,431.21,431.21,5 20220228 05:04:00,431.25,431.3,431.25,431.3,49 20220228 05:05:00,431.0,431.1,431.0,431.1,27 20220228 05:06:00,431.09,431.09,431.09,431.09,5 20220228 05:07:00,431.0,431.0,431.0,431.0,4 20220228 05:08:00,431.0,431.0,430.99,431.0,82 20220228 05:09:00,430.71,430.77,430.71,430.77,6 20220228 05:10:00,430.7,430.75,430.51,430.51,35 20220228 05:11:00,430.42,430.42,430.37,430.37,9 20220228 05:12:00,430.36,430.36,430.36,430.36,3 20220228 05:13:00,430.36,430.36,430.36,430.36,0 20220228 05:14:00,430.36,430.36,430.36,430.36,0 20220228 05:15:00,430.61,430.61,430.56,430.58,121 20220228 05:16:00,430.81,430.81,430.75,430.75,6 20220228 05:17:00,430.76,430.76,430.65,430.65,6 20220228 05:18:00,430.66,430.66,430.66,430.66,5 20220228 05:19:00,430.75,430.75,430.75,430.75,1 20220228 05:20:00,430.71,430.72,430.67,430.67,18 20220228 05:21:00,430.63,430.63,430.62,430.62,3 20220228 05:22:00,430.6,430.6,430.59,430.59,3 20220228 05:23:00,430.77,430.85,430.72,430.72,99 20220228 05:24:00,430.72,431.0,430.72,431.0,163 20220228 05:25:00,431.0,431.0,431.0,431.0,0 20220228 05:26:00,430.92,430.92,430.73,430.73,10 20220228 05:27:00,430.88,430.9,430.88,430.9,99 20220228 05:28:00,430.69,430.71,430.55,430.55,256 20220228 05:29:00,430.55,430.55,430.29,430.29,55 20220228 05:30:00,430.2,430.23,429.91,429.91,52 20220228 05:31:00,429.91,429.91,429.91,429.91,0 20220228 05:32:00,429.91,429.91,429.91,429.91,0 20220228 05:33:00,430.52,430.68,430.52,430.68,12 20220228 05:34:00,430.68,430.68,430.68,430.68,0 20220228 05:35:00,430.56,430.9,430.56,430.9,72 20220228 05:36:00,430.52,430.52,430.52,430.52,1 20220228 05:37:00,430.52,430.52,430.52,430.52,0 20220228 05:38:00,430.45,430.45,430.45,430.45,2 20220228 05:39:00,430.71,430.76,430.71,430.76,36 20220228 05:40:00,430.86,430.88,430.6,430.6,41 20220228 05:41:00,430.6,430.68,430.6,430.64,88 20220228 05:42:00,430.72,430.82,430.72,430.82,12 20220228 05:43:00,430.87,430.95,430.87,430.95,11 20220228 05:44:00,431.0,431.14,431.0,431.13,19 20220228 05:45:00,431.21,431.25,431.21,431.25,6 20220228 05:46:00,431.33,431.55,431.31,431.53,72 20220228 05:47:00,431.6,431.6,431.46,431.46,29 20220228 05:48:00,431.61,431.67,431.61,431.61,24 20220228 05:49:00,431.61,431.61,431.61,431.61,0 20220228 05:50:00,431.69,431.78,431.69,431.76,13 20220228 05:51:00,431.79,431.79,431.68,431.76,12 20220228 05:52:00,431.81,431.81,431.81,431.81,3 20220228 05:53:00,431.68,431.68,431.68,431.68,1 20220228 05:54:00,431.87,431.87,431.81,431.81,7 20220228 05:55:00,431.98,432.05,431.95,431.95,11 20220228 05:56:00,432.0,432.0,431.99,431.99,12 20220228 05:57:00,431.98,432.04,431.51,431.51,94 20220228 05:58:00,431.51,431.51,431.51,431.51,0 20220228 05:59:00,431.98,432.05,431.98,432.05,13 20220228 06:00:00,432.0,432.12,432.0,432.08,78 20220228 06:01:00,432.2,432.9,432.2,432.78,59 20220228 06:02:00,432.85,432.87,432.65,432.65,11 20220228 06:03:00,432.5,432.5,432.43,432.49,90 20220228 06:04:00,432.38,432.4,432.16,432.16,12 20220228 06:05:00,432.15,432.25,432.0,432.0,56 20220228 06:06:00,432.0,432.0,432.0,432.0,0 20220228 06:07:00,432.12,432.26,432.12,432.16,12 20220228 06:08:00,432.2,432.2,432.2,432.2,1 20220228 06:09:00,432.2,432.2,432.2,432.2,0 20220228 06:10:00,431.91,431.91,431.91,431.91,1 20220228 06:11:00,432.35,432.43,432.35,432.43,53 20220228 06:12:00,432.39,432.39,432.34,432.34,24 20220228 06:13:00,432.34,432.34,432.34,432.34,0 20220228 06:14:00,432.36,432.36,431.91,431.94,18 20220228 06:15:00,431.93,431.95,431.8,431.8,137 20220228 06:16:00,431.69,431.71,431.55,431.55,147 20220228 06:17:00,431.74,431.74,431.74,431.74,11 20220228 06:18:00,431.73,431.8,431.7,431.8,64 20220228 06:19:00,431.7,431.7,431.31,431.39,33 20220228 06:20:00,431.54,431.54,431.27,431.27,55 20220228 06:21:00,431.39,431.54,431.34,431.54,13 20220228 06:22:00,431.54,431.54,431.54,431.54,0 20220228 06:23:00,431.42,431.42,431.42,431.42,1 20220228 06:24:00,431.5,431.71,431.5,431.71,14 20220228 06:25:00,431.67,431.77,431.67,431.76,31 20220228 06:26:00,431.49,431.49,431.49,431.49,1 20220228 06:27:00,431.49,431.49,431.35,431.35,25 20220228 06:28:00,431.29,431.29,431.2,431.2,2 20220228 06:29:00,431.2,431.2,431.2,431.2,0 20220228 06:30:00,431.2,431.2,431.2,431.2,0 20220228 06:31:00,431.25,431.25,431.24,431.24,3 20220228 06:32:00,431.24,431.24,431.24,431.24,0 20220228 06:33:00,431.36,431.36,431.36,431.36,1 20220228 06:34:00,431.28,431.39,431.28,431.39,4 20220228 06:35:00,431.4,431.43,431.4,431.43,7 20220228 06:36:00,431.28,431.29,431.26,431.29,14 20220228 06:37:00,431.29,431.29,431.29,431.29,0 20220228 06:38:00,431.5,431.85,431.5,431.8,45 20220228 06:39:00,431.69,431.7,431.58,431.69,29 20220228 06:40:00,431.59,431.59,431.59,431.59,3 20220228 06:41:00,431.65,431.69,431.65,431.65,196 20220228 06:42:00,431.65,431.65,431.65,431.65,0 20220228 06:43:00,431.34,431.35,431.34,431.34,7 20220228 06:44:00,431.34,431.34,431.34,431.34,0 20220228 06:45:00,431.36,431.36,431.26,431.26,3 20220228 06:46:00,431.13,431.13,431.13,431.13,1 20220228 06:47:00,431.31,431.4,431.29,431.29,258 20220228 06:48:00,431.4,431.4,431.26,431.3,34 20220228 06:49:00,431.34,431.34,431.19,431.19,24 20220228 06:50:00,431.39,431.45,431.39,431.45,21 20220228 06:51:00,431.4,431.4,431.19,431.28,36 20220228 06:52:00,431.14,431.15,431.11,431.11,300 20220228 06:53:00,431.03,431.03,431.0,431.0,14 20220228 06:54:00,431.0,431.0,431.0,431.0,0 20220228 06:55:00,431.21,431.21,431.21,431.21,1 20220228 06:56:00,431.21,431.52,431.2,431.51,9 20220228 06:57:00,431.53,431.97,431.53,431.97,64 20220228 06:58:00,431.88,431.88,431.63,431.7,82 20220228 06:59:00,431.57,431.62,431.46,431.47,66 20220228 07:00:00,431.54,432.01,431.42,431.98,98 20220228 07:01:00,431.94,431.99,431.8,431.94,65 20220228 07:02:00,431.85,431.89,431.7,431.7,39 20220228 07:03:00,431.71,431.88,431.6,431.88,200 20220228 07:04:00,431.72,431.75,431.6,431.6,65 20220228 07:05:00,431.73,431.73,431.68,431.7,37 20220228 07:06:00,431.7,431.96,431.7,431.96,178 20220228 07:07:00,431.9,431.9,431.85,431.85,4 20220228 07:08:00,431.94,432.0,431.72,431.99,337 20220228 07:09:00,431.93,432.0,431.9,431.95,53 20220228 07:10:00,431.99,431.99,431.82,431.82,20 20220228 07:11:00,431.96,432.12,431.96,432.09,192 20220228 07:12:00,432.1,432.11,431.94,431.94,125 20220228 07:13:00,431.97,432.4,431.94,432.23,168 20220228 07:14:00,432.31,432.6,432.29,432.57,142 20220228 07:15:00,432.46,432.49,432.15,432.28,105 20220228 07:16:00,432.26,432.41,432.21,432.3,80 20220228 07:17:00,432.45,432.56,432.45,432.56,23 20220228 07:18:00,432.54,432.75,432.29,432.72,384 20220228 07:19:00,432.78,432.89,432.56,432.76,581 20220228 07:20:00,432.89,433.0,432.82,432.9,505 20220228 07:21:00,433.01,433.12,432.98,433.07,133 20220228 07:22:00,433.22,433.31,433.0,433.1,52 20220228 07:23:00,433.1,433.3,433.1,433.3,19 20220228 07:24:00,433.3,433.97,433.3,433.89,327 20220228 07:25:00,433.87,434.0,433.39,433.52,325 20220228 07:26:00,433.59,433.73,433.5,433.73,210 20220228 07:27:00,433.73,434.0,433.73,433.81,280 20220228 07:28:00,433.81,433.85,433.7,433.73,418 20220228 07:29:00,433.59,433.64,433.5,433.54,128 20220228 07:30:00,433.5,433.87,433.33,433.79,354 20220228 07:31:00,433.71,433.84,433.6,433.6,175 20220228 07:32:00,433.56,433.65,433.39,433.46,289 20220228 07:33:00,433.41,433.53,433.36,433.53,176 20220228 07:34:00,433.52,433.58,433.4,433.58,260 20220228 07:35:00,433.45,433.46,433.23,433.23,441 20220228 07:36:00,433.3,433.57,433.1,433.47,295 20220228 07:37:00,433.58,433.58,433.38,433.4,262 20220228 07:38:00,433.45,433.55,433.37,433.55,131 20220228 07:39:00,433.5,433.5,433.35,433.35,65 20220228 07:40:00,433.29,433.62,433.21,433.46,288 20220228 07:41:00,433.61,433.83,433.43,433.43,117 20220228 07:42:00,433.41,433.41,433.12,433.31,363 20220228 07:43:00,433.31,433.31,433.02,433.1,87 20220228 07:44:00,433.2,433.3,433.01,433.29,57 20220228 07:45:00,433.35,433.38,433.04,433.04,69 20220228 07:46:00,433.22,433.3,433.22,433.26,41 20220228 07:47:00,433.34,433.53,433.33,433.53,141 20220228 07:48:00,433.57,433.61,433.4,433.5,148 20220228 07:49:00,433.53,433.6,433.46,433.54,38 20220228 07:50:00,433.51,433.82,433.46,433.8,40 20220228 07:51:00,433.8,433.81,433.58,433.63,64 20220228 07:52:00,433.58,433.58,433.41,433.42,39 20220228 07:53:00,433.35,433.71,433.3,433.52,523 20220228 07:54:00,433.52,433.85,433.51,433.83,92 20220228 07:55:00,433.82,433.82,433.56,433.61,51 20220228 07:56:00,433.5,433.51,433.37,433.38,114 20220228 07:57:00,433.38,433.64,433.38,433.47,51 20220228 07:58:00,433.44,433.49,432.75,432.87,308 20220228 07:59:00,432.73,432.75,431.72,432.24,447 20220228 08:00:00,432.17,433.99,430.71,431.65,1340 20220228 08:01:00,431.64,432.09,427.67,431.95,1287 20220228 08:02:00,431.98,432.35,431.92,432.17,172 20220228 08:03:00,432.2,432.51,432.14,432.44,96 20220228 08:04:00,432.49,432.49,432.04,432.14,102 20220228 08:05:00,432.12,432.12,431.88,432.07,196 20220228 08:06:00,431.97,432.25,431.97,432.23,64 20220228 08:07:00,432.25,432.31,432.06,432.06,135 20220228 08:08:00,432.05,432.08,431.98,432.0,73 20220228 08:09:00,432.0,432.3,431.9,432.12,436 20220228 08:10:00,432.23,432.23,432.12,432.21,35 20220228 08:11:00,432.26,432.35,432.24,432.24,97 20220228 08:12:00,432.23,432.31,432.15,432.28,141 20220228 08:13:00,432.3,432.43,432.23,432.3,116 20220228 08:14:00,432.16,432.21,431.83,431.86,142 20220228 08:15:00,431.87,432.01,431.07,432.0,251 20220228 08:16:00,431.9,432.1,431.85,432.1,87 20220228 08:17:00,432.06,432.19,432.0,432.0,52 20220228 08:18:00,431.97,432.0,431.92,432.0,25 20220228 08:19:00,432.0,432.1,431.91,432.03,57 20220228 08:20:00,432.03,432.11,432.03,432.05,36 20220228 08:21:00,432.0,432.02,431.89,431.96,140 20220228 08:22:00,432.05,432.15,431.89,431.89,41 20220228 08:23:00,431.89,432.16,431.82,432.07,70 20220228 08:24:00,432.16,432.2,431.98,432.02,40 20220228 08:25:00,432.04,432.19,432.04,432.08,40 20220228 08:26:00,432.0,432.05,431.97,431.97,12 20220228 08:27:00,432.01,432.1,432.0,432.05,46 20220228 08:28:00,432.05,432.05,431.9,431.97,74 20220228 08:29:00,431.89,432.33,431.89,432.26,77 20220228 08:30:00,432.35,432.7,432.28,432.51,101 20220228 08:31:00,432.33,432.35,432.04,432.04,60 20220228 08:32:00,432.05,432.05,431.84,431.89,138 20220228 08:33:00,431.96,431.97,431.79,431.8,51 20220228 08:34:00,431.78,431.78,431.35,431.51,207 20220228 08:35:00,431.5,431.55,431.12,431.18,256 20220228 08:36:00,431.1,431.39,431.05,431.24,91 20220228 08:37:00,431.21,431.3,431.15,431.23,472 20220228 08:38:00,431.28,431.32,431.2,431.3,187 20220228 08:39:00,431.26,431.26,430.99,431.0,128 20220228 08:40:00,430.99,431.14,430.66,431.14,245 20220228 08:41:00,431.21,431.24,431.03,431.09,71 20220228 08:42:00,431.08,431.09,430.63,430.64,154 20220228 08:43:00,430.75,430.8,430.5,430.6,251 20220228 08:44:00,430.6,430.85,430.58,430.85,216 20220228 08:45:00,430.89,431.16,430.86,431.13,197 20220228 08:46:00,431.03,431.06,430.84,430.91,157 20220228 08:47:00,430.92,431.15,430.87,431.15,145 20220228 08:48:00,431.15,431.2,431.05,431.13,259 20220228 08:49:00,431.17,431.44,431.17,431.44,964 20220228 08:50:00,431.45,431.51,431.4,431.49,226 20220228 08:51:00,431.5,432.0,431.49,431.94,413 20220228 08:52:00,431.92,432.14,431.92,432.14,210 20220228 08:53:00,432.17,432.29,431.99,432.05,316 20220228 08:54:00,431.93,431.96,431.72,431.75,369 20220228 08:55:00,431.71,431.82,431.58,431.64,302 20220228 08:56:00,431.59,431.68,431.34,431.61,345 20220228 08:57:00,431.56,431.56,431.45,431.5,186 20220228 08:58:00,431.48,431.49,431.38,431.43,34 20220228 08:59:00,431.41,431.43,431.4,431.4,19 20220228 09:00:00,431.42,431.42,431.05,431.05,256 20220228 09:01:00,431.1,431.8,431.1,431.67,247 20220228 09:02:00,431.66,431.76,431.64,431.73,593 20220228 09:03:00,431.76,431.98,431.76,431.92,745 20220228 09:04:00,431.97,432.1,431.94,432.0,195 20220228 09:05:00,432.03,432.2,431.9,432.2,448 20220228 09:06:00,432.24,432.24,431.95,431.98,184 20220228 09:07:00,432.02,432.08,431.93,432.08,35 20220228 09:08:00,432.06,432.1,432.02,432.04,68 20220228 09:09:00,432.01,432.2,432.0,432.2,192 20220228 09:10:00,432.21,432.27,431.97,431.97,170 20220228 09:11:00,431.96,432.03,431.86,432.01,183 20220228 09:12:00,432.12,432.29,432.12,432.29,22 20220228 09:13:00,432.25,432.44,432.25,432.4,87 20220228 09:14:00,432.33,432.44,432.0,432.3,150 20220228 09:15:00,432.3,432.75,432.28,432.75,141 20220228 09:16:00,432.67,432.82,432.64,432.71,121 20220228 09:17:00,432.69,432.69,432.56,432.68,74 20220228 09:18:00,432.72,432.72,432.32,432.39,157 20220228 09:19:00,432.37,432.45,432.32,432.39,73 20220228 09:20:00,432.45,432.5,432.35,432.36,46 20220228 09:21:00,432.34,432.49,432.32,432.34,293 20220228 09:22:00,432.31,432.37,432.21,432.31,143 20220228 09:23:00,432.24,432.32,432.16,432.23,258 20220228 09:24:00,432.19,432.24,431.97,431.99,163 20220228 09:25:00,432.04,432.27,431.97,432.23,544 20220228 09:26:00,432.24,432.32,432.14,432.14,245 20220228 09:27:00,432.14,432.56,432.14,432.42,298 20220228 09:28:00,432.42,432.5,432.3,432.3,289 20220228 09:29:00,432.34,432.42,432.04,432.08,1167 20220228 09:30:00,432.02,433.24,431.87,433.09,11776 20220228 09:31:00,433.1,433.25,432.55,432.73,5705 20220228 09:32:00,432.73,433.24,432.7,432.8,5161 20220228 09:33:00,432.78,433.02,432.51,432.57,3915 20220228 09:34:00,432.56,432.79,432.4,432.68,5444 20220228 09:35:00,432.68,433.33,432.64,433.24,8172 20220228 09:36:00,433.26,434.13,433.06,433.93,6412 20220228 09:37:00,433.91,434.18,433.35,433.69,4509 20220228 09:38:00,433.71,434.15,433.25,433.42,4996 20220228 09:39:00,433.39,433.82,433.31,433.58,3706 20220228 09:40:00,433.58,433.59,432.69,432.82,5196 20220228 09:41:00,432.83,432.97,432.45,432.67,4264 20220228 09:42:00,432.67,433.59,432.66,433.02,5321 20220228 09:43:00,433.01,433.25,432.56,432.58,3584 20220228 09:44:00,432.57,433.58,432.51,433.23,3667 20220228 09:45:00,433.23,433.75,433.0,433.71,4052 20220228 09:46:00,433.72,434.0,433.24,433.35,3107 20220228 09:47:00,433.32,433.62,433.03,433.03,2181 20220228 09:48:00,433.06,433.57,432.71,433.55,3842 20220228 09:49:00,433.56,433.89,433.24,433.49,2379 20220228 09:50:00,433.51,433.8,433.15,433.77,3726 20220228 09:51:00,433.78,433.83,433.12,433.17,2192 20220228 09:52:00,433.12,433.71,433.08,433.44,1500 20220228 09:53:00,433.49,434.35,433.41,434.21,3422 20220228 09:54:00,434.21,434.45,433.63,433.79,4864 20220228 09:55:00,433.77,434.06,433.55,433.78,3230 20220228 09:56:00,433.82,433.99,433.46,433.6,2734 20220228 09:57:00,433.62,434.1,433.55,433.68,2499 20220228 09:58:00,433.68,434.19,433.59,434.17,2425 20220228 09:59:00,434.16,434.49,433.96,434.27,4021 20220228 10:00:00,434.29,434.55,433.97,434.17,3597 20220228 10:01:00,434.19,434.19,433.75,433.8,2670 20220228 10:02:00,433.78,433.91,433.67,433.78,2635 20220228 10:03:00,433.78,433.81,433.18,433.27,2678 20220228 10:04:00,433.29,433.59,433.22,433.37,1653 20220228 10:05:00,433.4,433.75,433.09,433.25,2792 20220228 10:06:00,433.25,433.52,433.21,433.35,1925 20220228 10:07:00,433.32,433.47,433.16,433.39,1551 20220228 10:08:00,433.39,433.39,432.82,432.88,1946 20220228 10:09:00,432.89,433.05,432.65,433.02,3043 20220228 10:10:00,433.0,433.24,432.92,433.08,1521 20220228 10:11:00,433.1,433.3,432.52,432.53,2371 20220228 10:12:00,432.53,432.74,432.32,432.6,2813 20220228 10:13:00,432.58,432.8,432.56,432.62,1980 20220228 10:14:00,432.65,432.67,432.24,432.48,3583 20220228 10:15:00,432.48,432.65,432.26,432.27,2337 20220228 10:16:00,432.28,432.52,432.17,432.49,2563 20220228 10:17:00,432.5,432.63,432.32,432.45,2669 20220228 10:18:00,432.45,432.55,432.26,432.29,2232 20220228 10:19:00,432.28,432.38,431.85,432.1,4617 20220228 10:20:00,432.1,432.38,432.09,432.31,4319 20220228 10:21:00,432.32,432.87,432.13,432.72,4252 20220228 10:22:00,432.71,433.17,432.68,433.13,4361 20220228 10:23:00,433.12,433.13,432.62,432.84,2708 20220228 10:24:00,432.85,433.06,432.7,432.93,1984 20220228 10:25:00,432.94,433.05,432.7,432.75,1968 20220228 10:26:00,432.74,432.74,432.41,432.65,2151 20220228 10:27:00,432.65,433.31,432.51,433.27,1773 20220228 10:28:00,433.27,433.39,433.12,433.27,2499 20220228 10:29:00,433.28,433.53,432.92,432.92,2606 20220228 10:30:00,432.93,433.49,432.84,433.39,2034 20220228 10:31:00,433.39,433.68,433.34,433.62,1889 20220228 10:32:00,433.63,433.9,433.61,433.85,2453 20220228 10:33:00,433.84,434.25,433.82,434.18,2744 20220228 10:34:00,434.17,434.32,433.48,433.52,4381 20220228 10:35:00,433.53,434.17,433.44,434.05,2310 20220228 10:36:00,434.02,434.4,433.88,434.39,2599 20220228 10:37:00,434.42,434.52,434.07,434.16,2965 20220228 10:38:00,434.18,435.02,434.14,434.74,5694 20220228 10:39:00,434.75,435.05,434.71,435.01,3657 20220228 10:40:00,435.02,435.33,434.82,435.31,3252 20220228 10:41:00,435.28,435.66,435.09,435.27,5702 20220228 10:42:00,435.26,435.58,435.25,435.55,4671 20220228 10:43:00,435.54,435.85,435.5,435.65,3959 20220228 10:44:00,435.66,435.75,435.34,435.67,1846 20220228 10:45:00,435.66,435.94,435.62,435.73,1989 20220228 10:46:00,435.74,435.78,435.53,435.57,1671 20220228 10:47:00,435.58,435.75,435.37,435.46,1877 20220228 10:48:00,435.46,435.48,435.16,435.31,3930 20220228 10:49:00,435.34,435.5,435.16,435.23,1821 20220228 10:50:00,435.22,435.28,434.9,434.98,2854 20220228 10:51:00,434.99,435.48,434.97,435.44,2236 20220228 10:52:00,435.43,435.82,435.4,435.77,3201 20220228 10:53:00,435.78,435.85,435.27,435.35,1825 20220228 10:54:00,435.33,435.5,435.23,435.37,1308 20220228 10:55:00,435.39,435.9,435.38,435.67,1854 20220228 10:56:00,435.67,436.26,435.53,436.19,3744 20220228 10:57:00,436.21,436.24,435.56,435.62,3906 20220228 10:58:00,435.63,436.01,435.52,435.91,1977 20220228 10:59:00,435.94,436.0,435.74,435.95,1394 20220228 11:00:00,435.94,436.18,435.78,436.02,1850 20220228 11:01:00,436.02,436.27,435.94,436.12,1753 20220228 11:02:00,436.14,436.36,435.98,436.28,1698 20220228 11:03:00,436.28,436.36,435.82,436.3,2947 20220228 11:04:00,436.33,436.59,436.25,436.29,1987 20220228 11:05:00,436.29,436.33,435.93,435.99,1611 20220228 11:06:00,436.0,436.16,435.8,435.9,2067 20220228 11:07:00,435.93,436.02,435.71,435.99,1668 20220228 11:08:00,435.98,436.06,435.79,435.92,2040 20220228 11:09:00,435.93,436.03,435.68,435.99,2294 20220228 11:10:00,435.99,436.09,435.61,435.66,1665 20220228 11:11:00,435.66,436.12,435.49,436.05,2174 20220228 11:12:00,436.06,436.4,435.98,436.25,2000 20220228 11:13:00,436.26,436.37,436.04,436.12,2370 20220228 11:14:00,436.12,436.22,435.76,435.83,1963 20220228 11:15:00,435.83,436.08,435.76,435.96,1704 20220228 11:16:00,435.95,436.29,435.84,436.15,1827 20220228 11:17:00,436.15,436.29,435.93,436.06,1290 20220228 11:18:00,436.05,436.85,435.93,436.75,3125 20220228 11:19:00,436.72,436.95,436.45,436.56,4281 20220228 11:20:00,436.55,437.04,436.51,437.0,2203 20220228 11:21:00,437.0,437.03,436.64,436.74,2348 20220228 11:22:00,436.75,437.24,436.75,437.16,1942 20220228 11:23:00,437.16,437.34,436.99,437.32,1901 20220228 11:24:00,437.32,437.44,437.15,437.38,1810 20220228 11:25:00,437.37,437.38,437.07,437.1,2373 20220228 11:26:00,437.1,437.67,437.1,437.53,2277 20220228 11:27:00,437.52,437.62,437.13,437.25,2858 20220228 11:28:00,437.26,437.89,437.25,437.82,2714 20220228 11:29:00,437.82,437.9,437.61,437.63,3257 20220228 11:30:00,437.66,437.76,437.49,437.69,3306 20220228 11:31:00,437.73,438.01,437.67,437.9,2691 20220228 11:32:00,437.89,438.15,437.75,438.1,2680 20220228 11:33:00,438.1,438.13,437.92,437.99,1955 20220228 11:34:00,438.0,438.2,437.49,437.5,3253 20220228 11:35:00,437.52,437.69,437.37,437.48,3550 20220228 11:36:00,437.45,437.82,437.44,437.64,2863 20220228 11:37:00,437.64,437.69,437.27,437.29,1608 20220228 11:38:00,437.29,437.31,436.97,437.06,2690 20220228 11:39:00,437.07,437.35,436.92,437.05,2401 20220228 11:40:00,437.08,437.1,436.76,436.94,2273 20220228 11:41:00,436.95,437.09,436.92,437.07,1266 20220228 11:42:00,437.07,437.13,436.67,437.04,2172 20220228 11:43:00,437.09,437.29,436.94,437.28,1847 20220228 11:44:00,437.27,437.42,437.13,437.22,2591 20220228 11:45:00,437.24,437.3,436.92,437.18,1175 20220228 11:46:00,437.2,437.25,436.69,436.76,2163 20220228 11:47:00,436.78,436.83,436.35,436.46,2753 20220228 11:48:00,436.47,436.54,436.17,436.5,2762 20220228 11:49:00,436.49,436.66,436.37,436.5,1828 20220228 11:50:00,436.51,436.6,436.23,436.41,1717 20220228 11:51:00,436.42,436.62,436.26,436.39,3558 20220228 11:52:00,436.37,436.71,436.36,436.68,1487 20220228 11:53:00,436.66,436.77,436.49,436.53,1089 20220228 11:54:00,436.52,436.78,436.47,436.73,1750 20220228 11:55:00,436.75,437.17,436.72,437.11,2222 20220228 11:56:00,437.1,437.33,436.89,437.32,1311 20220228 11:57:00,437.31,437.37,437.07,437.34,1092 20220228 11:58:00,437.33,437.51,437.32,437.47,1621 20220228 11:59:00,437.47,437.51,437.15,437.34,1206 20220228 12:00:00,437.34,437.55,437.22,437.36,1693 20220228 12:01:00,437.38,437.66,437.24,437.63,1159 20220228 12:02:00,437.61,437.68,437.35,437.64,1424 20220228 12:03:00,437.65,437.66,437.38,437.65,845 20220228 12:04:00,437.64,437.67,437.12,437.19,1232 20220228 12:05:00,437.2,437.3,436.43,436.6,2585 20220228 12:06:00,436.6,436.77,436.6,436.67,1242 20220228 12:07:00,436.66,436.66,436.32,436.36,1269 20220228 12:08:00,436.35,436.39,435.85,435.88,3490 20220228 12:09:00,435.88,435.88,435.42,435.56,2702 20220228 12:10:00,435.57,435.61,435.33,435.38,1894 20220228 12:11:00,435.4,435.43,435.08,435.08,2290 20220228 12:12:00,435.08,435.13,434.73,434.75,2421 20220228 12:13:00,434.76,434.97,434.66,434.76,2080 20220228 12:14:00,434.78,435.02,434.75,435.01,1872 20220228 12:15:00,435.02,435.06,434.75,434.83,1614 20220228 12:16:00,434.82,434.92,434.44,434.5,2659 20220228 12:17:00,434.5,434.76,434.45,434.75,1264 20220228 12:18:00,434.74,435.14,434.66,435.11,2574 20220228 12:19:00,435.12,435.12,434.88,435.08,1563 20220228 12:20:00,435.08,435.24,434.94,435.2,2748 20220228 12:21:00,435.21,435.29,435.12,435.25,1484 20220228 12:22:00,435.25,435.3,434.77,434.8,1471 20220228 12:23:00,434.81,434.91,434.2,434.31,3293 20220228 12:24:00,434.31,434.55,434.27,434.4,1810 20220228 12:25:00,434.42,434.84,434.4,434.65,1102 20220228 12:26:00,434.63,434.79,434.47,434.75,786 20220228 12:27:00,434.75,434.78,434.55,434.64,550 20220228 12:28:00,434.66,434.75,434.53,434.62,828 20220228 12:29:00,434.63,434.74,434.54,434.69,1174 20220228 12:30:00,434.68,434.7,434.34,434.67,1370 20220228 12:31:00,434.66,434.97,434.57,434.57,2227 20220228 12:32:00,434.57,434.57,433.98,434.16,3874 20220228 12:33:00,434.13,434.41,434.06,434.21,1419 20220228 12:34:00,434.21,434.42,434.13,434.34,819 20220228 12:35:00,434.33,434.43,434.15,434.39,1021 20220228 12:36:00,434.4,434.44,434.14,434.38,1058 20220228 12:37:00,434.38,434.38,434.05,434.09,1389 20220228 12:38:00,434.08,434.46,434.07,434.19,1550 20220228 12:39:00,434.18,434.2,433.7,433.74,2556 20220228 12:40:00,433.75,433.98,433.67,433.73,1594 20220228 12:41:00,433.73,433.83,433.48,433.63,2558 20220228 12:42:00,433.63,433.88,433.62,433.67,1190 20220228 12:43:00,433.66,433.68,433.25,433.3,1945 20220228 12:44:00,433.31,433.51,433.23,433.24,1317 20220228 12:45:00,433.23,433.42,433.07,433.07,1381 20220228 12:46:00,433.06,433.16,432.99,433.06,1522 20220228 12:47:00,433.05,433.13,432.78,433.0,2901 20220228 12:48:00,432.99,433.2,432.98,433.09,1496 20220228 12:49:00,433.09,433.49,433.06,433.44,1816 20220228 12:50:00,433.44,433.59,433.25,433.29,1580 20220228 12:51:00,433.29,433.46,433.25,433.36,1214 20220228 12:52:00,433.34,433.34,432.88,432.97,1534 20220228 12:53:00,432.96,433.14,432.66,433.14,1649 20220228 12:54:00,433.14,433.21,432.95,433.08,1323 20220228 12:55:00,433.06,433.18,432.74,432.85,1215 20220228 12:56:00,432.85,433.22,432.85,433.18,1195 20220228 12:57:00,433.18,433.48,433.11,433.37,1102 20220228 12:58:00,433.38,433.48,433.33,433.35,962 20220228 12:59:00,433.36,433.65,433.32,433.59,1065 20220228 13:00:00,433.6,433.66,433.46,433.64,1811 20220228 13:01:00,433.64,434.19,433.62,434.17,2142 20220228 13:02:00,434.17,434.43,434.06,434.38,1626 20220228 13:03:00,434.39,434.52,434.31,434.37,1844 20220228 13:04:00,434.36,434.4,434.18,434.37,1400 20220228 13:05:00,434.36,434.58,434.34,434.44,1893 20220228 13:06:00,434.42,435.04,434.16,434.89,2948 20220228 13:07:00,434.88,434.9,434.71,434.89,1566 20220228 13:08:00,434.89,435.08,434.81,435.01,1305 20220228 13:09:00,434.99,435.15,434.96,435.06,1281 20220228 13:10:00,435.02,435.06,434.79,434.99,1277 20220228 13:11:00,434.99,435.14,434.85,435.09,739 20220228 13:12:00,435.09,435.46,435.08,435.23,1846 20220228 13:13:00,435.25,435.39,435.18,435.19,764 20220228 13:14:00,435.18,435.36,434.98,435.0,1241 20220228 13:15:00,435.01,435.1,434.26,434.52,4195 20220228 13:16:00,434.51,434.8,434.03,434.08,1634 20220228 13:17:00,434.05,434.25,433.83,434.13,1771 20220228 13:18:00,434.12,434.13,433.54,433.61,1872 20220228 13:19:00,433.61,433.91,433.6,433.67,1240 20220228 13:20:00,433.65,433.69,433.37,433.62,1945 20220228 13:21:00,433.61,433.71,433.37,433.41,1755 20220228 13:22:00,433.41,433.42,433.09,433.21,1579 20220228 13:23:00,433.19,433.34,432.87,433.06,1574 20220228 13:24:00,433.05,433.24,433.05,433.12,956 20220228 13:25:00,433.1,433.48,433.03,433.25,1851 20220228 13:26:00,433.24,433.49,433.06,433.36,1433 20220228 13:27:00,433.35,433.83,433.33,433.71,1542 20220228 13:28:00,433.72,433.93,433.42,433.54,2414 20220228 13:29:00,433.55,434.16,433.55,433.81,3084 20220228 13:30:00,433.82,433.82,433.27,433.31,2096 20220228 13:31:00,433.28,433.5,433.15,433.49,1154 20220228 13:32:00,433.47,434.14,433.47,433.68,3255 20220228 13:33:00,433.67,433.79,433.57,433.6,1051 20220228 13:34:00,433.61,433.61,433.23,433.49,1446 20220228 13:35:00,433.48,433.68,433.18,433.24,1126 20220228 13:36:00,433.26,433.77,433.26,433.64,1236 20220228 13:37:00,433.64,433.79,433.51,433.69,1133 20220228 13:38:00,433.7,434.15,433.67,433.78,1553 20220228 13:39:00,433.77,434.02,433.71,433.98,848 20220228 13:40:00,434.02,434.05,433.78,433.91,1063 20220228 13:41:00,433.92,434.38,433.88,434.2,1895 20220228 13:42:00,434.21,434.45,434.09,434.28,1090 20220228 13:43:00,434.28,434.46,434.26,434.29,945 20220228 13:44:00,434.28,434.31,433.64,433.84,1923 20220228 13:45:00,433.84,433.88,433.46,433.63,1776 20220228 13:46:00,433.61,433.97,433.51,433.65,1187 20220228 13:47:00,433.68,433.83,433.52,433.62,1196 20220228 13:48:00,433.61,433.81,433.23,433.74,1361 20220228 13:49:00,433.72,434.11,433.71,434.07,941 20220228 13:50:00,434.06,434.37,434.04,434.3,1310 20220228 13:51:00,434.27,435.1,434.27,434.9,3663 20220228 13:52:00,434.91,434.91,434.57,434.78,1248 20220228 13:53:00,434.79,435.08,434.77,434.96,1070 20220228 13:54:00,434.97,435.01,434.63,434.77,2120 20220228 13:55:00,434.78,434.81,434.47,434.66,2100 20220228 13:56:00,434.69,434.92,434.48,434.59,1294 20220228 13:57:00,434.6,434.86,434.6,434.8,926 20220228 13:58:00,434.8,434.82,434.19,434.31,1251 20220228 13:59:00,434.32,434.64,434.3,434.58,1153 20220228 14:00:00,434.56,434.56,433.87,434.03,1705 20220228 14:01:00,434.02,434.21,433.56,433.63,2158 20220228 14:02:00,433.66,433.79,433.27,433.43,1961 20220228 14:03:00,433.41,433.52,433.07,433.16,2187 20220228 14:04:00,433.15,433.21,432.2,432.31,4008 20220228 14:05:00,432.31,432.51,432.07,432.19,3374 20220228 14:06:00,432.19,432.46,432.14,432.31,2076 20220228 14:07:00,432.3,432.39,431.85,432.02,3705 20220228 14:08:00,432.02,432.12,431.41,431.43,4586 20220228 14:09:00,431.41,431.47,431.14,431.21,5460 20220228 14:10:00,431.22,431.26,430.9,431.01,3745 20220228 14:11:00,431.0,431.19,430.71,431.13,4929 20220228 14:12:00,431.11,431.27,430.87,431.04,2691 20220228 14:13:00,431.03,431.33,430.94,431.22,2205 20220228 14:14:00,431.21,431.6,431.2,431.48,2534 20220228 14:15:00,431.49,431.65,431.39,431.59,416 20220225 04:00:00,423.47,424.49,423.15,423.42,28 20220225 04:01:00,423.38,423.76,423.24,423.76,38 20220225 04:02:00,423.85,423.88,423.65,423.65,81 20220225 04:03:00,423.6,423.64,423.4,423.4,6 20220225 04:04:00,423.49,423.49,423.21,423.31,6 20220225 04:05:00,423.28,423.28,423.28,423.28,1 20220225 04:06:00,423.3,423.3,422.98,423.06,6 20220225 04:07:00,423.06,423.26,423.06,423.22,3 20220225 04:08:00,423.44,423.44,423.43,423.43,2 20220225 04:09:00,423.35,423.4,423.11,423.11,7 20220225 04:10:00,423.05,423.14,423.02,423.13,8 20220225 04:11:00,423.04,423.04,422.9,422.91,14 20220225 04:12:00,423.07,423.07,423.05,423.05,2 20220225 04:13:00,423.05,423.05,423.05,423.05,2 20220225 04:14:00,423.04,423.23,423.04,423.23,6 20220225 04:15:00,423.35,423.38,423.35,423.38,2 20220225 04:16:00,423.27,423.27,423.05,423.27,19 20220225 04:17:00,423.65,423.65,423.6,423.6,2 20220225 04:18:00,423.61,423.63,423.61,423.63,9 20220225 04:19:00,423.66,423.66,423.5,423.5,5 20220225 04:20:00,423.38,423.47,423.37,423.47,5 20220225 04:21:00,423.27,423.27,423.2,423.2,2 20220225 04:22:00,423.32,423.42,423.22,423.22,9 20220225 04:23:00,423.19,423.19,423.02,423.05,46 20220225 04:24:00,423.02,423.05,423.02,423.05,21 20220225 04:25:00,423.03,423.03,422.91,422.93,14 20220225 04:26:00,423.08,423.08,423.08,423.08,2 20220225 04:27:00,423.03,423.03,423.02,423.02,10 20220225 04:28:00,422.85,422.9,422.82,422.9,9 20220225 04:29:00,423.15,423.15,423.14,423.14,3 20220225 04:30:00,423.05,423.23,423.05,423.23,5 20220225 04:31:00,423.23,423.23,423.23,423.23,0 20220225 04:32:00,422.99,423.52,422.99,423.38,22 20220225 04:33:00,423.43,424.03,423.43,423.83,13 20220225 04:34:00,423.48,423.52,423.38,423.45,28 20220225 04:35:00,423.39,423.48,423.39,423.44,6 20220225 04:36:00,423.5,423.79,423.5,423.74,11 20220225 04:37:00,423.78,423.78,423.61,423.61,10 20220225 04:38:00,423.69,423.89,423.65,423.89,14 20220225 04:39:00,423.79,423.79,423.79,423.79,1 20220225 04:40:00,423.76,423.76,423.39,423.39,4 20220225 04:41:00,423.59,423.59,423.59,423.59,2 20220225 04:42:00,423.59,423.59,423.59,423.59,0 20220225 04:43:00,423.71,423.71,423.71,423.71,1 20220225 04:44:00,423.68,423.85,423.67,423.85,7 20220225 04:45:00,423.85,423.97,423.85,423.97,5 20220225 04:46:00,424.08,424.08,424.08,424.08,1 20220225 04:47:00,424.11,424.14,424.05,424.14,10 20220225 04:48:00,424.42,424.42,424.28,424.28,2 20220225 04:49:00,424.19,424.19,424.19,424.19,1 20220225 04:50:00,424.24,424.31,424.11,424.28,46 20220225 04:51:00,424.28,424.28,424.28,424.28,0 20220225 04:52:00,424.3,424.3,424.3,424.3,3 20220225 04:53:00,424.48,424.48,424.48,424.48,2 20220225 04:54:00,424.68,424.7,424.5,424.5,16 20220225 04:55:00,424.49,425.11,424.49,424.98,43 20220225 04:56:00,425.01,425.77,425.01,425.41,71 20220225 04:57:00,425.34,425.34,424.89,424.89,16 20220225 04:58:00,425.19,425.19,425.19,425.19,6 20220225 04:59:00,425.19,425.19,425.19,425.19,1 20220225 05:00:00,424.86,424.88,424.74,424.77,20 20220225 05:01:00,424.77,424.77,424.77,424.77,0 20220225 05:02:00,424.77,424.77,424.77,424.77,0 20220225 05:03:00,425.0,425.06,425.0,425.0,6 20220225 05:04:00,425.03,425.03,425.0,425.01,16 20220225 05:05:00,425.19,425.19,425.19,425.19,8 20220225 05:06:00,425.19,425.19,425.19,425.19,0 20220225 05:07:00,425.48,425.6,425.48,425.6,65 20220225 05:08:00,425.49,425.49,425.49,425.49,5 20220225 05:09:00,425.4,425.4,425.39,425.39,21 20220225 05:10:00,425.26,425.26,424.94,424.95,7 20220225 05:11:00,425.1,425.1,425.07,425.07,2 20220225 05:12:00,425.0,425.01,424.98,424.98,10 20220225 05:13:00,425.15,425.16,425.15,425.16,2 20220225 05:14:00,425.22,425.22,425.22,425.22,1 20220225 05:15:00,425.31,425.48,425.31,425.48,6 20220225 05:16:00,425.66,425.68,425.66,425.66,4 20220225 05:17:00,425.59,425.59,425.59,425.59,4 20220225 05:18:00,425.59,425.59,425.59,425.59,0 20220225 05:19:00,425.59,425.74,425.59,425.74,12 20220225 05:20:00,425.99,426.35,425.99,426.35,24 20220225 05:21:00,425.9,425.9,425.76,425.76,2 20220225 05:22:00,425.83,426.2,425.83,426.2,3 20220225 05:23:00,425.96,425.96,425.96,425.96,6 20220225 05:24:00,425.94,425.94,425.94,425.94,1 20220225 05:25:00,425.94,425.94,425.94,425.94,0 20220225 05:26:00,425.9,425.9,425.76,425.76,25 20220225 05:27:00,425.8,425.8,425.8,425.8,19 20220225 05:28:00,425.7,425.7,425.7,425.7,2 20220225 05:29:00,425.79,425.79,425.5,425.5,28 20220225 05:30:00,425.5,425.5,425.5,425.5,0 20220225 05:31:00,425.73,425.99,425.73,425.99,6 20220225 05:32:00,425.99,425.99,425.99,425.99,0 20220225 05:33:00,425.63,425.63,425.61,425.61,9 20220225 05:34:00,425.75,425.75,425.67,425.67,5 20220225 05:35:00,425.54,425.63,425.54,425.63,6 20220225 05:36:00,425.63,425.63,425.63,425.63,0 20220225 05:37:00,425.77,425.77,425.77,425.77,5 20220225 05:38:00,426.11,426.12,426.11,426.12,2 20220225 05:39:00,425.9,425.9,425.85,425.85,7 20220225 05:40:00,425.85,425.85,425.85,425.85,0 20220225 05:41:00,425.45,425.45,425.33,425.33,12 20220225 05:42:00,425.24,425.34,425.23,425.3,11 20220225 05:43:00,425.3,425.3,425.3,425.3,0 20220225 05:44:00,425.3,425.3,425.3,425.3,0 20220225 05:45:00,425.3,425.3,425.3,425.3,0 20220225 05:46:00,425.36,425.36,425.36,425.36,1 20220225 05:47:00,425.25,425.25,425.22,425.22,3 20220225 05:48:00,425.28,425.28,425.28,425.28,1 20220225 05:49:00,425.28,425.28,425.28,425.28,0 20220225 05:50:00,425.27,425.27,425.27,425.27,1 20220225 05:51:00,425.27,425.27,425.27,425.27,0 20220225 05:52:00,425.27,425.27,425.27,425.27,0 20220225 05:53:00,425.27,425.27,425.27,425.27,0 20220225 05:54:00,425.55,425.55,425.47,425.47,2 20220225 05:55:00,425.48,425.52,425.48,425.52,14 20220225 05:56:00,425.44,425.48,425.44,425.48,3 20220225 05:57:00,425.34,425.39,425.33,425.35,12 20220225 05:58:00,425.48,425.48,425.48,425.48,1 20220225 05:59:00,425.47,425.47,425.47,425.47,1 20220225 06:00:00,425.54,425.84,425.2,425.2,69 20220225 06:01:00,425.21,425.21,425.21,425.21,3 20220225 06:02:00,425.09,425.09,424.85,424.85,25 20220225 06:03:00,424.83,424.89,424.74,424.78,16 20220225 06:04:00,424.5,424.5,424.44,424.44,4 20220225 06:05:00,424.35,424.46,424.34,424.41,10 20220225 06:06:00,424.12,424.13,423.77,423.77,25 20220225 06:07:00,423.79,423.87,423.72,423.73,56 20220225 06:08:00,423.99,424.04,423.99,424.04,3 20220225 06:09:00,424.12,424.25,424.12,424.25,5 20220225 06:10:00,424.48,424.48,424.48,424.48,6 20220225 06:11:00,424.48,424.48,424.48,424.48,0 20220225 06:12:00,424.48,424.48,424.48,424.48,0 20220225 06:13:00,424.48,424.48,424.48,424.48,7 20220225 06:14:00,424.28,424.45,424.28,424.45,3 20220225 06:15:00,424.45,424.45,424.45,424.45,0 20220225 06:16:00,424.22,424.25,424.21,424.25,4 20220225 06:17:00,424.25,424.25,424.25,424.25,0 20220225 06:18:00,424.25,424.25,424.25,424.25,0 20220225 06:19:00,424.34,424.36,424.34,424.36,2 20220225 06:20:00,424.51,424.51,424.51,424.51,1 20220225 06:21:00,424.51,424.51,424.51,424.51,0 20220225 06:22:00,424.51,424.51,424.51,424.51,0 20220225 06:23:00,424.36,424.36,424.36,424.36,1 20220225 06:24:00,424.74,424.99,424.73,424.84,19 20220225 06:25:00,424.38,424.53,424.34,424.53,34 20220225 06:26:00,424.53,424.53,424.53,424.53,0 20220225 06:27:00,424.53,424.53,424.53,424.53,0 20220225 06:28:00,424.95,425.04,424.94,424.95,31 20220225 06:29:00,424.88,425.09,424.88,425.01,10 20220225 06:30:00,424.96,424.96,424.75,424.75,8 20220225 06:31:00,424.51,424.51,424.5,424.5,6 20220225 06:32:00,424.56,425.0,424.55,424.96,15 20220225 06:33:00,425.25,425.25,425.11,425.11,5 20220225 06:34:00,425.11,425.11,425.11,425.11,0 20220225 06:35:00,425.12,425.12,425.09,425.09,23 20220225 06:36:00,425.15,425.15,425.08,425.08,3 20220225 06:37:00,425.18,425.31,425.16,425.29,6 20220225 06:38:00,425.16,425.56,425.16,425.5,40 20220225 06:39:00,425.5,426.61,425.5,426.01,54 20220225 06:40:00,426.19,426.19,425.99,426.0,17 20220225 06:41:00,426.09,426.09,425.4,425.4,52 20220225 06:42:00,425.39,425.5,425.0,425.33,45 20220225 06:43:00,425.29,425.29,424.87,425.11,24 20220225 06:44:00,425.14,425.15,425.14,425.15,7 20220225 06:45:00,425.23,425.27,425.23,425.27,3 20220225 06:46:00,425.49,425.5,425.49,425.5,7 20220225 06:47:00,425.84,426.5,424.44,424.5,286 20220225 06:48:00,424.27,425.0,424.2,425.0,41 20220225 06:49:00,425.11,425.11,424.95,424.96,12 20220225 06:50:00,425.12,425.13,424.96,424.96,13 20220225 06:51:00,424.8,424.8,424.26,424.29,28 20220225 06:52:00,424.37,424.37,424.22,424.25,26 20220225 06:53:00,424.65,424.69,424.65,424.69,22 20220225 06:54:00,424.6,424.8,424.54,424.8,26 20220225 06:55:00,424.79,424.82,424.78,424.79,8 20220225 06:56:00,425.0,425.0,425.0,425.0,3 20220225 06:57:00,425.12,425.4,425.12,425.29,31 20220225 06:58:00,425.28,425.45,425.28,425.45,3 20220225 06:59:00,425.5,425.53,425.38,425.4,37 20220225 07:00:00,425.29,425.55,425.28,425.55,174 20220225 07:01:00,425.44,425.45,425.09,425.18,100 20220225 07:02:00,425.35,425.4,425.27,425.37,279 20220225 07:03:00,425.3,425.48,425.29,425.48,94 20220225 07:04:00,425.59,425.88,425.59,425.78,109 20220225 07:05:00,425.9,425.9,425.77,425.77,8 20220225 07:06:00,425.63,426.01,425.55,426.01,272 20220225 07:07:00,425.97,426.3,425.97,426.3,48 20220225 07:08:00,426.35,426.35,426.23,426.35,161 20220225 07:09:00,426.31,426.46,426.25,426.46,169 20220225 07:10:00,426.47,426.5,426.3,426.3,148 20220225 07:11:00,426.3,426.31,426.09,426.09,77 20220225 07:12:00,426.12,426.16,426.11,426.12,31 20220225 07:13:00,426.12,426.26,426.08,426.17,40 20220225 07:14:00,426.23,426.35,426.23,426.25,7 20220225 07:15:00,426.29,426.29,426.25,426.29,51 20220225 07:16:00,426.41,426.41,426.3,426.38,3 20220225 07:17:00,426.54,426.8,426.54,426.8,138 20220225 07:18:00,426.7,427.14,426.7,426.91,132 20220225 07:19:00,426.91,426.91,426.63,426.64,139 20220225 07:20:00,426.58,426.74,426.51,426.68,92 20220225 07:21:00,426.66,426.8,426.66,426.75,8 20220225 07:22:00,426.73,426.88,426.73,426.74,16 20220225 07:23:00,426.76,426.83,426.68,426.83,8 20220225 07:24:00,426.64,426.82,426.64,426.68,90 20220225 07:25:00,426.62,426.67,426.61,426.67,11 20220225 07:26:00,426.81,426.92,426.81,426.92,49 20220225 07:27:00,426.9,427.21,426.9,427.21,27 20220225 07:28:00,427.3,427.3,426.98,426.98,103 20220225 07:29:00,426.82,426.85,426.63,426.63,35 20220225 07:30:00,426.7,426.72,426.61,426.63,62 20220225 07:31:00,426.77,426.81,426.71,426.81,15 20220225 07:32:00,426.5,426.54,426.49,426.54,57 20220225 07:33:00,426.52,426.67,426.48,426.5,166 20220225 07:34:00,426.55,426.6,426.41,426.5,130 20220225 07:35:00,426.4,426.4,426.17,426.21,30 20220225 07:36:00,426.25,426.27,426.23,426.23,4 20220225 07:37:00,426.29,426.33,426.27,426.33,21 20220225 07:38:00,426.49,426.49,426.47,426.47,11 20220225 07:39:00,426.35,426.35,426.34,426.35,9 20220225 07:40:00,426.48,426.48,426.38,426.38,4 20220225 07:41:00,426.36,426.36,426.36,426.36,11 20220225 07:42:00,426.33,426.33,426.25,426.25,20 20220225 07:43:00,426.24,426.5,426.15,426.46,27 20220225 07:44:00,426.53,426.55,426.49,426.52,34 20220225 07:45:00,426.48,426.49,426.35,426.35,51 20220225 07:46:00,426.24,426.25,426.1,426.1,40 20220225 07:47:00,426.13,426.2,426.12,426.2,39 20220225 07:48:00,426.13,426.24,426.08,426.24,27 20220225 07:49:00,426.17,426.33,426.14,426.33,79 20220225 07:50:00,426.29,428.62,426.27,428.22,760 20220225 07:51:00,428.21,428.4,427.28,427.28,1371 20220225 07:52:00,427.27,428.13,427.27,428.04,1140 20220225 07:53:00,428.1,429.06,427.96,428.9,1522 20220225 07:54:00,428.78,428.96,428.27,428.9,443 20220225 07:55:00,428.78,429.58,428.76,429.17,1008 20220225 07:56:00,429.11,429.53,429.0,429.5,787 20220225 07:57:00,429.61,429.61,428.86,428.86,687 20220225 07:58:00,428.81,429.42,428.66,429.4,235 20220225 07:59:00,429.27,429.5,429.04,429.17,162 20220225 08:00:00,425.3,429.47,423.42,429.02,1099 20220225 08:01:00,428.99,428.99,423.09,428.75,585 20220225 08:02:00,428.68,428.83,428.55,428.64,214 20220225 08:03:00,428.69,428.69,428.25,428.4,211 20220225 08:04:00,428.42,428.69,428.35,428.45,846 20220225 08:05:00,428.45,428.7,428.39,428.58,120 20220225 08:06:00,428.75,428.96,428.71,428.94,353 20220225 08:07:00,428.92,429.15,428.9,429.11,139 20220225 08:08:00,429.03,429.18,425.58,428.9,727 20220225 08:09:00,428.9,429.04,428.85,428.87,83 20220225 08:10:00,428.84,428.91,428.68,428.81,156 20220225 08:11:00,428.8,428.91,428.61,428.89,102 20220225 08:12:00,428.8,428.92,428.71,428.75,32 20220225 08:13:00,428.71,428.86,428.71,428.86,74 20220225 08:14:00,428.83,429.27,428.83,429.27,175 20220225 08:15:00,429.23,429.38,428.91,428.95,369 20220225 08:16:00,428.93,429.09,428.84,429.06,127 20220225 08:17:00,429.05,429.33,429.0,429.33,73 20220225 08:18:00,429.33,429.38,429.0,429.23,207 20220225 08:19:00,429.25,429.67,429.25,429.63,225 20220225 08:20:00,429.68,430.05,429.65,429.89,205 20220225 08:21:00,429.79,429.83,429.63,429.83,216 20220225 08:22:00,429.83,430.08,429.66,430.06,139 20220225 08:23:00,429.98,430.3,429.98,430.28,432 20220225 08:24:00,430.28,430.44,430.24,430.4,324 20220225 08:25:00,430.38,430.48,430.17,430.26,324 20220225 08:26:00,430.27,430.27,430.09,430.14,252 20220225 08:27:00,430.14,430.2,430.1,430.1,84 20220225 08:28:00,430.1,430.18,429.8,429.93,325 20220225 08:29:00,429.87,430.19,429.71,430.03,488 20220225 08:30:00,430.15,430.19,429.63,429.84,403 20220225 08:31:00,429.83,430.84,429.65,430.84,328 20220225 08:32:00,430.69,431.1,430.64,430.98,641 20220225 08:33:00,430.91,430.92,430.6,430.7,376 20220225 08:34:00,430.59,430.99,430.56,430.99,288 20220225 08:35:00,430.97,431.23,430.79,431.16,397 20220225 08:36:00,431.22,431.39,431.12,431.13,507 20220225 08:37:00,431.21,431.35,431.2,431.34,222 20220225 08:38:00,431.27,431.49,431.2,431.44,404 20220225 08:39:00,431.47,431.5,431.19,431.31,704 20220225 08:40:00,431.32,431.38,431.2,431.27,80 20220225 08:41:00,431.36,431.36,431.1,431.22,284 20220225 08:42:00,431.22,431.22,430.77,430.79,287 20220225 08:43:00,430.81,430.83,430.35,430.38,710 20220225 08:44:00,430.4,430.63,430.34,430.55,359 20220225 08:45:00,430.52,430.75,430.47,430.47,163 20220225 08:46:00,430.5,430.5,430.26,430.35,273 20220225 08:47:00,430.35,430.55,430.26,430.47,192 20220225 08:48:00,430.5,430.65,430.41,430.41,166 20220225 08:49:00,430.38,430.39,430.2,430.2,33 20220225 08:50:00,430.15,430.24,430.05,430.09,264 20220225 08:51:00,430.24,430.27,430.13,430.25,76 20220225 08:52:00,430.21,430.21,430.04,430.1,167 20220225 08:53:00,430.07,430.1,429.98,430.03,101 20220225 08:54:00,430.03,430.08,429.87,429.9,102 20220225 08:55:00,429.9,430.1,429.84,430.1,356 20220225 08:56:00,430.1,430.48,430.1,430.43,137 20220225 08:57:00,430.38,430.52,430.28,430.5,115 20220225 08:58:00,430.46,430.48,430.23,430.27,101 20220225 08:59:00,430.22,430.25,430.14,430.18,56 20220225 09:00:00,430.12,430.34,429.79,429.79,82 20220225 09:01:00,429.8,429.9,429.78,429.81,34 20220225 09:02:00,429.83,430.0,429.81,430.0,47 20220225 09:03:00,429.91,430.1,429.89,430.03,46 20220225 09:04:00,430.06,430.24,430.02,430.1,141 20220225 09:05:00,430.15,430.16,430.07,430.08,92 20220225 09:06:00,430.09,430.09,429.84,429.92,84 20220225 09:07:00,429.93,430.24,429.93,430.24,174 20220225 09:08:00,430.24,430.24,430.07,430.07,10 20220225 09:09:00,429.95,429.95,429.76,429.79,267 20220225 09:10:00,429.75,429.82,429.68,429.75,106 20220225 09:11:00,429.74,429.94,429.72,429.79,245 20220225 09:12:00,429.83,429.92,429.41,429.44,121 20220225 09:13:00,429.45,429.45,429.25,429.34,476 20220225 09:14:00,429.35,429.44,429.35,429.4,51 20220225 09:15:00,429.31,429.52,429.26,429.26,182 20220225 09:16:00,429.28,429.3,429.04,429.04,163 20220225 09:17:00,429.0,429.18,428.9,429.15,445 20220225 09:18:00,429.14,429.15,428.79,429.09,216 20220225 09:19:00,429.09,429.39,429.09,429.33,153 20220225 09:20:00,429.32,429.43,429.2,429.41,294 20220225 09:21:00,429.43,429.7,429.43,429.56,99 20220225 09:22:00,429.62,429.66,429.44,429.65,160 20220225 09:23:00,429.65,429.75,429.63,429.68,64 20220225 09:24:00,429.69,429.94,429.69,429.83,100 20220225 09:25:00,429.86,429.86,429.55,429.6,336 20220225 09:26:00,429.6,429.73,429.48,429.6,732 20220225 09:27:00,429.6,429.89,429.38,429.38,494 20220225 09:28:00,429.45,429.59,429.3,429.38,330 20220225 09:29:00,429.4,429.69,429.38,429.59,688 20220225 09:30:00,429.61,429.68,429.01,429.08,7530 20220225 09:31:00,429.09,429.18,428.62,428.91,2857 20220225 09:32:00,428.92,429.51,428.87,429.17,3785 20220225 09:33:00,429.19,430.41,429.19,430.4,3562 20220225 09:34:00,430.43,431.06,430.39,430.92,4132 20220225 09:35:00,430.91,431.26,430.71,430.82,5123 20220225 09:36:00,430.84,431.14,430.66,430.75,3277 20220225 09:37:00,430.76,430.92,430.26,430.38,4518 20220225 09:38:00,430.37,430.8,430.21,430.69,3562 20220225 09:39:00,430.71,430.85,430.46,430.5,2619 20220225 09:40:00,430.47,430.9,430.32,430.64,3357 20220225 09:41:00,430.69,431.18,430.66,430.97,3247 20220225 09:42:00,430.97,431.12,430.01,430.01,4272 20220225 09:43:00,430.02,430.22,429.44,429.66,4750 20220225 09:44:00,429.65,429.85,429.11,429.2,3208 20220225 09:45:00,429.17,429.9,429.16,429.71,3167 20220225 09:46:00,429.67,430.36,429.67,430.27,2783 20220225 09:47:00,430.24,430.8,430.24,430.42,2493 20220225 09:48:00,430.4,430.45,429.75,430.04,2865 20220225 09:49:00,430.05,430.68,429.94,430.59,1686 20220225 09:50:00,430.59,430.9,430.28,430.29,3240 20220225 09:51:00,430.3,430.71,430.26,430.42,1633 20220225 09:52:00,430.38,430.48,429.94,430.03,1473 20220225 09:53:00,430.04,430.18,429.55,429.63,2053 20220225 09:54:00,429.64,429.86,429.56,429.68,1551 20220225 09:55:00,429.68,430.02,429.54,429.59,1910 20220225 09:56:00,429.62,429.72,429.02,429.04,2649 20220225 09:57:00,429.0,429.13,428.52,428.98,1711 20220225 09:58:00,428.95,429.37,428.77,428.78,1990 20220225 09:59:00,428.76,428.91,428.26,428.52,2763 20220225 10:00:00,428.49,428.79,427.86,428.11,3370 20220225 10:01:00,428.1,428.6,428.02,428.29,2806 20220225 10:02:00,428.26,428.4,427.86,428.08,1958 20220225 10:03:00,428.06,428.73,428.06,428.62,1740 20220225 10:04:00,428.63,429.05,428.34,428.36,2112 20220225 10:05:00,428.37,428.99,428.33,428.78,1534 20220225 10:06:00,428.77,429.62,428.77,429.25,3218 20220225 10:07:00,429.25,429.62,429.08,429.46,2300 20220225 10:08:00,429.47,430.45,429.43,430.25,3605 20220225 10:09:00,430.26,430.37,429.98,430.15,1937 20220225 10:10:00,430.21,430.57,429.92,430.3,2977 20220225 10:11:00,430.31,430.68,430.17,430.21,1613 20220225 10:12:00,430.22,430.36,429.72,429.77,2508 20220225 10:13:00,429.82,430.17,429.41,429.96,2079 20220225 10:14:00,430.0,430.05,429.55,429.81,1532 20220225 10:15:00,429.86,429.93,429.36,429.48,3176 20220225 10:16:00,429.5,429.62,429.07,429.18,2742 20220225 10:17:00,429.25,429.98,429.2,429.93,2376 20220225 10:18:00,429.93,430.52,429.83,430.48,2234 20220225 10:19:00,430.48,430.77,430.2,430.64,2656 20220225 10:20:00,430.66,431.01,430.39,430.71,2769 20220225 10:21:00,430.72,431.18,430.61,430.91,3851 20220225 10:22:00,430.9,430.94,430.1,430.53,5022 20220225 10:23:00,430.59,431.63,430.56,431.26,3226 20220225 10:24:00,431.26,431.36,431.1,431.22,2800 20220225 10:25:00,431.24,431.81,430.94,431.77,2493 20220225 10:26:00,431.81,431.89,431.59,431.76,1539 20220225 10:27:00,431.77,431.86,431.19,431.36,1574 20220225 10:28:00,431.37,431.89,431.35,431.8,1627 20220225 10:29:00,431.82,432.26,431.72,431.87,2200 20220225 10:30:00,431.86,432.19,431.73,432.08,3197 20220225 10:31:00,432.06,432.19,431.84,431.89,1907 20220225 10:32:00,431.89,431.94,431.51,431.53,1747 20220225 10:33:00,431.52,431.66,431.37,431.63,1920 20220225 10:34:00,431.63,431.77,431.54,431.65,1134 20220225 10:35:00,431.62,431.75,431.47,431.49,1402 20220225 10:36:00,431.47,431.47,430.91,431.09,1793 20220225 10:37:00,431.08,431.2,430.71,431.08,1637 20220225 10:38:00,431.07,431.09,430.54,430.8,2021 20220225 10:39:00,430.8,431.2,430.78,431.19,1427 20220225 10:40:00,431.19,431.87,431.19,431.83,2005 20220225 10:41:00,431.83,432.2,431.77,432.14,2230 20220225 10:42:00,432.15,432.28,431.87,431.97,2544 20220225 10:43:00,431.97,432.25,431.83,432.24,1708 20220225 10:44:00,432.25,432.64,432.21,432.63,1576 20220225 10:45:00,432.64,432.71,432.41,432.67,1735 20220225 10:46:00,432.67,432.96,432.64,432.95,2236 20220225 10:47:00,432.96,433.39,432.87,433.33,2474 20220225 10:48:00,433.33,433.4,433.14,433.25,3572 20220225 10:49:00,433.22,433.53,433.21,433.44,1584 20220225 10:50:00,433.43,433.43,433.06,433.32,2892 20220225 10:51:00,433.33,433.34,433.1,433.24,1636 20220225 10:52:00,433.29,433.49,433.17,433.45,2014 20220225 10:53:00,433.47,433.65,433.47,433.53,1869 20220225 10:54:00,433.53,433.72,433.4,433.44,1241 20220225 10:55:00,433.47,433.78,433.27,433.67,1766 20220225 10:56:00,433.66,433.7,433.39,433.52,1737 20220225 10:57:00,433.53,433.98,433.47,433.83,2786 20220225 10:58:00,433.84,433.91,433.57,433.63,2264 20220225 10:59:00,433.65,433.78,432.76,433.27,6108 20220225 11:00:00,433.25,433.47,432.45,432.79,5144 20220225 11:01:00,432.8,433.22,432.73,433.0,2635 20220225 11:02:00,432.99,433.6,432.9,433.58,2099 20220225 11:03:00,433.6,433.93,433.5,433.77,2468 20220225 11:04:00,433.79,434.16,433.57,434.09,2680 20220225 11:05:00,434.1,434.11,433.64,433.69,1980 20220225 11:06:00,433.71,433.97,433.7,433.73,1280 20220225 11:07:00,433.73,433.83,433.17,433.4,2117 20220225 11:08:00,433.43,433.72,433.41,433.68,1488 20220225 11:09:00,433.68,434.02,433.58,433.96,1348 20220225 11:10:00,434.0,434.0,433.73,433.89,1336 20220225 11:11:00,433.9,434.39,433.78,434.31,2194 20220225 11:12:00,434.31,434.48,434.15,434.47,2440 20220225 11:13:00,434.48,434.85,434.42,434.82,3486 20220225 11:14:00,434.81,435.13,434.72,434.77,3231 20220225 11:15:00,434.77,434.99,434.69,434.93,2206 20220225 11:16:00,434.93,434.97,434.7,434.72,1265 20220225 11:17:00,434.72,434.76,434.44,434.63,2339 20220225 11:18:00,434.66,434.8,434.61,434.74,1896 20220225 11:19:00,434.74,435.35,434.74,435.33,2768 20220225 11:20:00,435.36,435.46,435.11,435.25,3576 20220225 11:21:00,435.26,435.41,435.03,435.35,3915 20220225 11:22:00,435.37,435.79,435.3,435.6,4010 20220225 11:23:00,435.6,435.66,435.5,435.58,2316 20220225 11:24:00,435.58,435.6,435.44,435.54,1798 20220225 11:25:00,435.54,435.67,435.41,435.44,2903 20220225 11:26:00,435.44,435.51,435.22,435.24,2426 20220225 11:27:00,435.23,435.26,434.9,434.95,2699 20220225 11:28:00,434.96,435.24,434.87,435.12,1814 20220225 11:29:00,435.12,435.35,435.1,435.23,1279 20220225 11:30:00,435.24,435.29,434.89,435.12,2862 20220225 11:31:00,435.12,435.23,434.96,435.03,1781 20220225 11:32:00,435.07,435.1,434.7,434.92,2563 20220225 11:33:00,434.93,435.43,434.89,435.39,2903 20220225 11:34:00,435.41,435.5,435.3,435.4,2218 20220225 11:35:00,435.42,435.57,435.3,435.38,1833 20220225 11:36:00,435.38,435.41,434.84,434.86,2135 20220225 11:37:00,434.86,434.96,434.62,434.73,1664 20220225 11:38:00,434.71,435.07,434.53,434.99,2754 20220225 11:39:00,434.99,435.09,434.9,435.03,1483 20220225 11:40:00,435.04,435.15,434.62,435.06,3212 20220225 11:41:00,435.07,435.31,435.0,435.08,2204 20220225 11:42:00,435.08,435.36,435.08,435.23,1962 20220225 11:43:00,435.22,435.23,434.9,435.06,1027 20220225 11:44:00,435.06,435.15,434.81,434.95,1923 20220225 11:45:00,434.97,435.44,434.97,435.43,1061 20220225 11:46:00,435.45,435.45,435.18,435.18,1352 20220225 11:47:00,435.19,435.39,435.06,435.19,1434 20220225 11:48:00,435.18,435.38,435.04,435.17,1505 20220225 11:49:00,435.18,435.63,435.12,435.6,2496 20220225 11:50:00,435.62,435.69,435.5,435.62,1391 20220225 11:51:00,435.62,435.99,435.45,435.56,2818 20220225 11:52:00,435.56,435.73,435.3,435.43,1434 20220225 11:53:00,435.44,435.79,435.44,435.74,939 20220225 11:54:00,435.76,436.12,435.75,436.04,2028 20220225 11:55:00,436.03,436.49,435.96,436.46,2948 20220225 11:56:00,436.46,436.64,436.36,436.49,2410 20220225 11:57:00,436.48,436.59,436.29,436.46,2466 20220225 11:58:00,436.47,436.6,436.35,436.58,1733 20220225 11:59:00,436.58,436.84,436.55,436.72,1806 20220225 12:00:00,436.74,436.78,436.48,436.57,1617 20220225 12:01:00,436.58,436.66,436.52,436.63,1749 20220225 12:02:00,436.63,436.98,436.62,436.84,2248 20220225 12:03:00,436.83,436.87,436.7,436.81,1183 20220225 12:04:00,436.81,436.88,436.36,436.39,1780 20220225 12:05:00,436.4,436.47,436.19,436.19,2050 20220225 12:06:00,436.19,436.33,436.08,436.24,2412 20220225 12:07:00,436.23,436.36,436.09,436.13,1964 20220225 12:08:00,436.13,436.21,435.98,435.99,1467 20220225 12:09:00,436.01,436.2,435.84,435.91,1630 20220225 12:10:00,435.92,436.28,435.86,436.15,2435 20220225 12:11:00,436.16,436.22,436.07,436.18,1458 20220225 12:12:00,436.18,436.31,435.9,436.02,1211 20220225 12:13:00,436.01,436.07,435.6,435.64,1706 20220225 12:14:00,435.63,435.82,435.56,435.6,1409 20220225 12:15:00,435.61,435.75,435.49,435.75,1657 20220225 12:16:00,435.73,435.89,435.66,435.83,1423 20220225 12:17:00,435.83,436.18,435.74,436.15,1918 20220225 12:18:00,436.15,436.22,436.03,436.07,1057 20220225 12:19:00,436.07,436.26,436.06,436.16,901 20220225 12:20:00,436.16,436.2,435.78,435.8,1383 20220225 12:21:00,435.8,435.9,435.76,435.89,1142 20220225 12:22:00,435.9,436.07,435.77,435.87,1303 20220225 12:23:00,435.86,435.94,435.81,435.87,767 20220225 12:24:00,435.87,435.99,435.81,435.98,892 20220225 12:25:00,435.96,436.16,435.81,436.11,1558 20220225 12:26:00,436.1,436.47,436.09,436.38,2323 20220225 12:27:00,436.39,436.59,436.35,436.53,2152 20220225 12:28:00,436.54,436.56,436.38,436.53,1259 20220225 12:29:00,436.53,436.7,436.5,436.64,1731 20220225 12:30:00,436.65,436.92,436.65,436.89,1756 20220225 12:31:00,436.9,436.91,436.63,436.78,1852 20220225 12:32:00,436.77,436.94,436.69,436.92,3196 20220225 12:33:00,436.91,437.2,436.91,437.14,3147 20220225 12:34:00,437.13,437.16,437.01,437.07,1237 20220225 12:35:00,437.06,437.18,437.05,437.15,1009 20220225 12:36:00,437.16,437.3,437.01,437.03,2171 20220225 12:37:00,437.02,437.03,436.7,436.8,2370 20220225 12:38:00,436.8,436.88,436.7,436.76,1297 20220225 12:39:00,436.75,436.9,436.69,436.9,974 20220225 12:40:00,436.9,437.15,436.89,437.11,1178 20220225 12:41:00,437.12,437.19,437.08,437.11,1043 20220225 12:42:00,437.14,437.15,436.94,436.98,1378 20220225 12:43:00,436.98,437.0,436.83,436.9,999 20220225 12:44:00,436.91,437.18,436.9,437.14,1599 20220225 12:45:00,437.13,437.19,437.03,437.14,1338 20220225 12:46:00,437.15,437.21,437.06,437.07,1479 20220225 12:47:00,437.07,437.1,436.96,436.98,1272 20220225 12:48:00,436.99,437.17,436.96,437.08,1262 20220225 12:49:00,437.08,437.08,436.65,436.67,2978 20220225 12:50:00,436.68,436.69,436.28,436.47,3309 20220225 12:51:00,436.48,436.51,436.18,436.18,1714 20220225 12:52:00,436.17,436.37,436.07,436.16,1895 20220225 12:53:00,436.16,436.35,436.08,436.27,1225 20220225 12:54:00,436.28,436.34,435.84,435.86,2373 20220225 12:55:00,435.86,435.96,435.46,435.67,2781 20220225 12:56:00,435.67,435.79,435.35,435.41,2984 20220225 12:57:00,435.42,435.9,435.41,435.62,1789 20220225 12:58:00,435.6,435.89,435.56,435.74,2207 20220225 12:59:00,435.73,436.07,435.72,435.81,1664 20220225 13:00:00,435.8,436.32,435.79,436.26,1952 20220225 13:01:00,436.28,436.42,436.14,436.19,2091 20220225 13:02:00,436.21,436.24,435.86,436.0,1449 20220225 13:03:00,436.01,436.27,435.6,435.84,2988 20220225 13:04:00,435.85,436.11,435.77,436.04,1075 20220225 13:05:00,436.04,436.05,435.76,435.83,1367 20220225 13:06:00,435.83,435.9,435.5,435.6,1581 20220225 13:07:00,435.6,435.83,435.48,435.57,1701 20220225 13:08:00,435.58,435.69,435.41,435.66,1920 20220225 13:09:00,435.67,435.67,435.41,435.54,1410 20220225 13:10:00,435.54,435.63,435.15,435.21,2257 20220225 13:11:00,435.22,435.22,434.83,434.95,3618 20220225 13:12:00,434.94,435.21,434.91,435.21,1834 20220225 13:13:00,435.22,435.59,435.21,435.52,2275 20220225 13:14:00,435.54,435.64,435.39,435.56,1054 20220225 13:15:00,435.54,435.55,435.31,435.35,1070 20220225 13:16:00,435.35,435.56,435.23,435.42,1725 20220225 13:17:00,435.39,435.58,435.18,435.47,3481 20220225 13:18:00,435.46,435.93,435.43,435.92,1853 20220225 13:19:00,435.93,436.24,435.93,436.17,3150 20220225 13:20:00,436.21,436.23,435.81,435.84,1451 20220225 13:21:00,435.85,436.14,435.75,436.12,1594 20220225 13:22:00,436.1,436.25,436.09,436.15,941 20220225 13:23:00,436.14,436.14,435.95,436.01,1325 20220225 13:24:00,435.99,436.17,435.89,436.11,828 20220225 13:25:00,436.11,436.56,436.1,436.46,2528 20220225 13:26:00,436.46,436.81,436.26,436.79,1789 20220225 13:27:00,436.8,436.8,436.35,436.56,1954 20220225 13:28:00,436.57,436.63,436.43,436.46,1435 20220225 13:29:00,436.47,436.62,436.37,436.56,1412 20220225 13:30:00,436.56,436.72,436.52,436.54,1148 20220225 13:31:00,436.54,436.96,436.54,436.9,1751 20220225 13:32:00,436.88,437.03,436.8,437.03,1326 20220225 13:33:00,437.03,437.07,436.84,436.89,1068 20220225 13:34:00,436.89,437.12,436.85,436.86,1867 20220225 13:35:00,436.86,436.9,436.71,436.75,1210 20220225 13:36:00,436.75,436.8,436.39,436.43,1390 20220225 13:37:00,436.43,436.54,436.17,436.26,2526 20220225 13:38:00,436.24,436.47,436.13,436.39,2041 20220225 13:39:00,436.38,436.74,436.38,436.74,1147 20220225 13:40:00,436.76,437.04,436.75,437.0,1628 20220225 13:41:00,436.99,437.02,436.89,437.0,1552 20220225 13:42:00,437.01,437.4,437.01,437.28,2040 20220225 13:43:00,437.3,437.59,437.26,437.4,2710 20220225 13:44:00,437.4,437.6,437.38,437.51,1351 20220225 13:45:00,437.52,437.62,437.38,437.49,2704 20220225 13:46:00,437.5,437.71,437.47,437.56,988 20220225 13:47:00,437.55,437.55,437.25,437.31,1425 20220225 13:48:00,437.31,437.35,437.15,437.26,1518 20220225 13:49:00,437.25,437.54,437.23,437.51,1087 20220225 13:50:00,437.51,437.62,437.47,437.62,1143 20220225 13:51:00,437.61,437.73,437.4,437.59,1853 20220225 13:52:00,437.57,437.61,437.46,437.53,562 20220225 13:53:00,437.53,437.63,437.45,437.58,753 20220225 13:54:00,437.58,437.58,437.16,437.18,1257 20220225 13:55:00,437.18,437.19,436.18,436.22,3853 20220225 13:56:00,436.25,436.62,436.15,436.39,2714 20220225 13:57:00,436.4,436.7,436.16,436.21,4083 20220225 13:58:00,436.2,436.59,436.14,436.39,1614 20220225 13:59:00,436.38,436.85,436.36,436.6,1310 20220225 14:00:00,436.62,436.7,435.86,436.42,2778 20220225 14:01:00,436.42,436.7,436.36,436.57,2258 20220225 14:02:00,436.6,436.87,436.55,436.78,1914 20220225 14:03:00,436.81,436.94,436.63,436.94,1061 20220225 14:04:00,436.93,437.38,436.92,437.01,2138 20220225 14:05:00,437.0,437.07,436.81,436.86,1091 20220225 14:06:00,436.88,436.92,436.38,436.52,2022 20220225 14:07:00,436.52,436.69,436.31,436.44,1265 20220225 14:08:00,436.45,436.54,436.23,436.47,1558 20220225 14:09:00,436.47,436.47,436.19,436.32,1196 20220225 14:10:00,436.32,436.5,435.92,435.95,1582 20220225 14:11:00,435.97,436.11,435.74,435.86,1923 20220225 14:12:00,435.88,436.32,435.87,436.28,1091 20220225 14:13:00,436.28,436.53,436.24,436.32,1700 20220225 14:14:00,436.29,436.29,436.05,436.2,1009 20220225 14:15:00,436.21,436.53,436.21,436.52,976 20220225 14:16:00,436.51,436.51,436.25,436.44,1305 20220225 14:17:00,436.46,436.51,436.27,436.35,952 20220225 14:18:00,436.34,436.49,436.21,436.41,582 20220225 14:19:00,436.39,436.47,436.21,436.3,1103 20220225 14:20:00,436.29,436.82,436.16,436.63,1549 20220225 14:21:00,436.63,436.91,436.53,436.83,1535 20220225 14:22:00,436.83,436.92,436.71,436.79,1093 20220225 14:23:00,436.79,437.14,436.73,437.08,1054 20220225 14:24:00,437.08,437.3,437.07,437.26,906 20220225 14:25:00,437.24,437.36,437.0,437.23,1781 20220225 14:26:00,437.21,437.21,436.89,437.06,1268 20220225 14:27:00,437.05,437.19,436.96,437.19,1257 20220225 14:28:00,437.19,437.33,437.1,437.15,1312 20220225 14:29:00,437.16,437.2,436.96,437.04,1370 20220225 14:30:00,437.02,437.3,437.02,437.28,1015 20220225 14:31:00,437.3,437.54,436.7,436.81,2752 20220225 14:32:00,436.83,436.9,436.54,436.56,1773 20220225 14:33:00,436.56,436.67,436.26,436.36,2162 20220225 14:34:00,436.37,436.38,435.89,436.09,3164 20220225 14:35:00,436.1,436.69,436.1,436.54,2070 20220225 14:36:00,436.54,436.72,436.41,436.57,1198 20220225 14:37:00,436.58,436.66,436.45,436.47,790 20220225 14:38:00,436.48,436.49,436.13,436.21,2142 20220225 14:39:00,436.18,436.42,436.09,436.29,1634 20220225 14:40:00,436.27,436.51,436.17,436.5,1463 20220225 14:41:00,436.51,436.65,436.42,436.43,1955 20220225 14:42:00,436.44,436.62,435.76,435.9,2371 20220225 14:43:00,435.94,436.29,435.87,436.17,2026 20220225 14:44:00,436.21,436.52,436.21,436.44,1288 20220225 14:45:00,436.45,436.49,436.19,436.26,1471 20220225 14:46:00,436.27,436.45,436.16,436.26,986 20220225 14:47:00,436.25,436.62,436.15,436.55,1215 20220225 14:48:00,436.54,436.56,436.04,436.09,1430 20220225 14:49:00,436.09,436.25,435.99,436.01,1076 20220225 14:50:00,436.04,436.1,435.67,435.78,2144 20220225 14:51:00,435.77,435.96,435.29,435.4,2377 20220225 14:52:00,435.35,435.51,435.2,435.25,1980 20220225 14:53:00,435.25,435.26,435.01,435.11,2755 20220225 14:54:00,435.13,435.68,435.12,435.57,2154 20220225 14:55:00,435.62,435.94,435.48,435.93,1870 20220225 14:56:00,435.9,435.93,435.72,435.84,1043 20220225 14:57:00,435.83,436.3,435.81,436.28,1667 20220225 14:58:00,436.28,436.58,436.04,436.13,3177 20220225 14:59:00,436.11,436.25,435.94,436.06,1776 20220225 15:00:00,436.07,436.08,435.69,435.77,1905 20220225 15:01:00,435.76,435.77,435.35,435.58,1788 20220225 15:02:00,435.59,435.67,435.15,435.16,2138 20220225 15:03:00,435.16,435.6,435.11,435.16,1853 20220225 15:04:00,435.15,435.54,435.12,435.39,1859 20220225 15:05:00,435.41,435.64,435.28,435.41,1324 20220225 15:06:00,435.4,435.69,435.38,435.58,1756 20220225 15:07:00,435.59,435.75,435.48,435.59,1183 20220225 15:08:00,435.61,435.85,435.32,435.85,1178 20220225 15:09:00,435.84,435.94,435.63,435.74,1177 20220225 15:10:00,435.75,436.0,435.64,435.66,1220 20220225 15:11:00,435.66,435.87,435.23,435.52,1937 20220225 15:12:00,435.52,435.65,435.41,435.61,1754 20220225 15:13:00,435.6,435.73,435.32,435.68,1282 20220225 15:14:00,435.66,435.97,435.59,435.97,1710 20220225 15:15:00,435.97,436.55,435.8,436.49,2055 20220225 15:16:00,436.49,436.63,436.15,436.24,2065 20220225 15:17:00,436.25,436.35,435.94,436.08,1526 20220225 15:18:00,436.08,436.58,436.07,436.54,1388 20220225 15:19:00,436.55,436.56,436.38,436.56,1531 20220225 15:20:00,436.54,436.83,436.51,436.62,2663 20220225 15:21:00,436.64,436.64,436.31,436.59,1766 20220225 15:22:00,436.59,436.82,436.58,436.74,2071 20220225 15:23:00,436.73,436.99,436.62,436.95,1751 20220225 15:24:00,436.95,437.41,436.94,437.11,3283 20220225 15:25:00,437.11,437.18,436.74,436.98,2083 20220225 15:26:00,436.98,437.08,436.74,436.88,1665 20220225 15:27:00,436.87,437.16,436.82,436.99,1422 20220225 15:28:00,436.99,437.01,436.56,436.56,1984 20220225 15:29:00,436.57,436.77,436.51,436.62,2061 20220225 15:30:00,436.61,437.03,436.56,436.96,1976 20220225 15:31:00,436.98,437.08,436.75,436.92,1928 20220225 15:32:00,436.94,437.25,436.93,437.05,2352 20220225 15:33:00,437.04,437.26,436.91,437.01,1951 20220225 15:34:00,437.02,437.04,436.4,436.4,3565 20220225 15:35:00,436.41,436.53,436.17,436.2,3853 20220225 15:36:00,436.19,436.41,435.99,436.21,3617 20220225 15:37:00,436.21,436.46,436.17,436.4,1607 20220225 15:38:00,436.41,436.41,436.08,436.36,2638 20220225 15:39:00,436.37,436.87,436.24,436.76,3765 20220225 15:40:00,436.75,436.88,436.42,436.47,3216 20220225 15:41:00,436.48,436.73,436.4,436.61,4570 20220225 15:42:00,436.58,436.72,436.33,436.67,2867 20220225 15:43:00,436.66,437.31,436.56,437.21,3586 20220225 15:44:00,437.22,437.43,436.88,436.95,4271 20220225 15:45:00,436.95,437.19,436.67,437.04,4482 20220225 15:46:00,437.04,437.29,436.83,437.09,4309 20220225 15:47:00,437.08,437.27,436.97,437.13,5044 20220225 15:48:00,437.13,437.45,436.78,437.36,7367 20220225 15:49:00,437.36,437.41,436.66,436.93,8343 20220225 15:50:00,436.94,437.46,436.71,437.4,10077 20220225 15:51:00,437.39,437.67,437.27,437.56,5613 20220225 15:52:00,437.56,437.58,437.19,437.55,4874 20220225 15:53:00,437.55,437.83,437.37,437.68,5724 20220225 15:54:00,437.68,437.77,437.32,437.32,5107 20220225 15:55:00,437.34,437.75,437.12,437.52,6762 20220225 15:56:00,437.53,437.7,437.33,437.54,5918 20220225 15:57:00,437.54,437.57,437.15,437.31,5929 20220225 15:58:00,437.32,437.53,437.24,437.53,6157 20220225 15:59:00,437.53,437.84,437.43,437.68,22279 20220225 16:00:00,437.67,437.95,437.52,437.89,24625 20220225 16:01:00,437.89,438.0,437.75,437.93,2164 20220225 16:02:00,437.96,437.97,437.67,437.72,1322 20220225 16:03:00,437.69,437.81,437.69,437.71,1059 20220225 16:04:00,437.73,437.75,437.53,437.53,1367 20220225 16:05:00,437.54,437.62,437.5,437.58,910 20220225 16:06:00,437.56,437.7,437.56,437.65,415 20220225 16:07:00,437.66,437.87,437.65,437.85,376 20220225 16:08:00,437.82,437.85,437.67,437.72,795 20220225 16:09:00,437.73,437.81,437.66,437.78,688 20220225 16:10:00,437.78,437.78,437.7,437.75,729 20220225 16:11:00,437.76,437.87,437.74,437.84,295 20220225 16:12:00,437.85,437.93,437.75,437.81,472 20220225 16:13:00,437.8,437.8,437.66,437.66,439 20220225 16:14:00,437.7,437.73,437.59,437.6,763 20220225 16:15:00,437.56,437.59,437.46,437.5,577 20220225 16:16:00,437.49,437.65,437.41,437.63,558 20220225 16:17:00,437.75,437.75,437.51,437.51,291 20220225 16:18:00,437.53,437.6,437.46,437.6,219 20220225 16:19:00,437.58,437.65,437.53,437.65,149 20220225 16:20:00,437.61,437.63,437.56,437.63,167 20220225 16:21:00,437.62,437.64,437.6,437.63,57 20220225 16:22:00,437.63,437.66,437.6,437.6,69 20220225 16:23:00,437.64,437.67,437.62,437.63,27 20220225 16:24:00,437.67,437.75,437.66,437.75,359 20220225 16:25:00,437.75,437.78,437.7,437.78,209 20220225 16:26:00,437.76,437.82,437.76,437.81,41 20220225 16:27:00,437.81,437.9,437.81,437.81,68 20220225 16:28:00,437.83,437.96,437.83,437.96,119 20220225 16:29:00,437.92,437.99,437.83,437.98,239 20220225 16:30:00,437.98,438.0,437.89,438.0,324 20220225 16:31:00,437.98,438.03,437.98,438.0,173 20220225 16:32:00,438.04,438.05,437.93,437.96,95 20220225 16:33:00,437.95,437.98,437.93,437.98,108 20220225 16:34:00,437.93,437.93,437.8,437.86,317 20220225 16:35:00,437.85,437.86,437.79,437.84,101 20220225 16:36:00,437.8,437.8,437.76,437.76,38 20220225 16:37:00,437.76,437.77,437.72,437.75,131 20220225 16:38:00,437.75,437.85,437.71,437.75,653 20220225 16:39:00,437.75,437.78,437.68,437.7,182 20220225 16:40:00,437.7,437.7,437.66,437.66,37 20220225 16:41:00,437.67,437.71,437.67,437.68,15 20220225 16:42:00,437.68,437.7,437.66,437.7,30 20220225 16:43:00,437.66,437.73,437.66,437.73,105 20220225 16:44:00,437.73,437.73,437.73,437.73,0 20220225 16:45:00,437.73,437.75,437.69,437.75,75 20220225 16:46:00,437.75,437.8,437.75,437.79,87 20220225 16:47:00,437.75,437.75,437.75,437.75,2 20220225 16:48:00,437.75,437.76,437.71,437.72,4 20220225 16:49:00,437.75,437.75,437.73,437.73,26 20220225 16:50:00,437.71,437.73,437.69,437.73,14 20220225 16:51:00,437.75,437.85,437.75,437.85,33 20220225 16:52:00,437.88,437.96,437.88,437.96,22 20220225 16:53:00,437.94,437.94,437.92,437.94,193 20220225 16:54:00,437.98,437.98,437.94,437.97,18 20220225 16:55:00,437.97,437.97,437.9,437.9,9 20220225 16:56:00,437.92,437.92,437.86,437.88,239 20220225 16:57:00,437.9,437.9,437.8,437.84,202 20220225 16:58:00,437.89,437.9,437.88,437.9,39 20220225 16:59:00,437.88,437.89,437.71,437.78,226 20220225 17:00:00,437.86,437.86,437.75,437.75,10 20220225 17:01:00,437.75,437.75,437.7,437.7,18 20220225 17:02:00,437.7,437.7,437.7,437.7,0 20220225 17:03:00,437.73,437.73,437.73,437.73,2 20220225 17:04:00,437.75,437.75,437.75,437.75,20 20220225 17:05:00,437.8,437.8,437.79,437.8,6 20220225 17:06:00,437.76,437.76,437.76,437.76,19 20220225 17:07:00,437.8,437.8,437.8,437.8,1 20220225 17:08:00,437.8,437.8,437.8,437.8,0 20220225 17:09:00,437.8,437.85,437.8,437.85,11 20220225 17:10:00,437.82,437.82,437.82,437.82,15 20220225 17:11:00,437.81,437.85,437.8,437.8,24 20220225 17:12:00,437.78,437.82,437.77,437.82,6 20220225 17:13:00,437.82,437.95,437.76,437.95,126 20220225 17:14:00,437.95,437.95,437.95,437.95,85 20220225 17:15:00,437.86,437.86,437.86,437.86,1 20220225 17:16:00,437.95,438.0,437.95,438.0,16 20220225 17:17:00,437.99,437.99,437.9,437.9,49 20220225 17:18:00,437.96,437.96,437.9,437.9,3 20220225 17:19:00,437.9,437.9,437.9,437.9,1 20220225 17:20:00,437.97,438.04,437.97,438.04,31 20220225 17:21:00,437.95,437.99,437.95,437.99,8 20220225 17:22:00,438.0,438.02,438.0,438.02,28 20220225 17:23:00,438.02,438.06,438.02,438.02,117 20220225 17:24:00,438.01,438.01,438.01,438.01,48 20220225 17:25:00,438.0,438.04,437.9,438.0,28 20220225 17:26:00,438.0,438.01,438.0,438.01,4 20220225 17:27:00,438.0,438.0,438.0,438.0,27 20220225 17:28:00,438.0,438.01,438.0,438.0,54 20220225 17:29:00,438.02,438.02,438.02,438.02,1 20220225 17:30:00,438.0,438.0,437.9,438.0,49 20220225 17:31:00,437.98,437.98,437.98,437.98,2 20220225 17:32:00,437.98,437.98,437.98,437.98,0 20220225 17:33:00,437.98,437.98,437.98,437.98,0 20220225 17:34:00,437.98,437.98,437.98,437.98,0 20220225 17:35:00,438.07,438.1,438.07,438.1,5 20220225 17:36:00,438.11,438.2,438.0,438.2,95 20220225 17:37:00,438.2,438.23,438.2,438.23,29 20220225 17:38:00,438.2,438.23,438.2,438.23,21 20220225 17:39:00,438.23,438.35,438.22,438.35,12 20220225 17:40:00,438.2,438.22,438.2,438.22,45 20220225 17:41:00,438.2,438.2,438.2,438.2,63 20220225 17:42:00,438.28,438.34,438.2,438.3,107 20220225 17:43:00,438.3,438.35,438.28,438.32,19 20220225 17:44:00,438.35,438.38,438.35,438.38,7 20220225 17:45:00,438.33,438.33,438.33,438.33,4 20220225 17:46:00,438.26,438.4,438.25,438.25,41 20220225 17:47:00,438.2,438.29,438.2,438.2,9 20220225 17:48:00,438.2,438.2,438.2,438.2,0 20220225 17:49:00,438.28,438.3,438.28,438.3,31 20220225 17:50:00,438.29,438.3,438.29,438.3,56 20220225 17:51:00,438.3,438.3,438.3,438.3,0 20220225 17:52:00,438.3,438.3,438.3,438.3,2 20220225 17:53:00,438.32,438.32,438.32,438.32,3 20220225 17:54:00,438.3,438.3,438.2,438.2,7 20220225 17:55:00,438.2,438.29,438.2,438.29,6 20220225 17:56:00,438.3,438.3,438.3,438.3,4 20220225 17:57:00,438.2,438.2,438.11,438.11,41 20220225 17:58:00,438.11,438.11,438.11,438.11,0 20220225 17:59:00,438.2,438.2,438.06,438.06,14 20220225 18:00:00,438.15,438.15,438.06,438.06,23 20220225 18:01:00,438.06,438.1,438.05,438.05,65 20220225 18:02:00,438.05,438.05,438.05,438.05,20 20220225 18:03:00,438.05,438.05,438.02,438.02,5 20220225 18:04:00,438.01,438.01,438.01,438.01,2 20220225 18:05:00,438.05,438.05,438.02,438.02,41 20220225 18:06:00,438.01,438.01,438.0,438.0,31 20220225 18:07:00,438.04,438.04,438.04,438.04,1 20220225 18:08:00,438.1,438.1,438.1,438.1,1 20220225 18:09:00,438.1,438.1,438.1,438.1,0 20220225 18:10:00,438.0,438.0,437.98,437.99,35 20220225 18:11:00,437.98,437.99,437.98,437.98,2 20220225 18:12:00,437.95,437.96,437.91,437.91,38 20220225 18:13:00,437.9,437.9,437.9,437.9,4 20220225 18:14:00,437.9,437.9,437.9,437.9,0 20220225 18:15:00,437.9,437.91,437.85,437.85,84 20220225 18:16:00,437.85,437.85,437.85,437.85,1 20220225 18:17:00,437.85,437.85,437.85,437.85,3 20220225 18:18:00,437.87,437.9,437.87,437.9,7 20220225 18:19:00,437.9,437.9,437.9,437.9,7 20220225 18:20:00,437.95,438.0,437.95,438.0,20 20220225 18:21:00,438.0,438.0,438.0,438.0,0 20220225 18:22:00,438.0,438.0,438.0,438.0,0 20220225 18:23:00,437.91,437.92,437.91,437.91,7 20220225 18:24:00,437.85,437.99,437.85,437.99,48 20220225 18:25:00,438.05,438.05,438.05,438.05,1 20220225 18:26:00,438.05,438.05,438.05,438.05,0 20220225 18:27:00,438.05,438.05,438.05,438.05,0 20220225 18:28:00,438.05,438.05,438.05,438.05,0 20220225 18:29:00,438.08,438.14,438.08,438.14,18 20220225 18:30:00,438.14,438.14,438.14,438.14,0 20220225 18:31:00,438.13,438.13,438.11,438.11,9 20220225 18:32:00,438.11,438.11,438.11,438.11,0 20220225 18:33:00,438.11,438.11,438.11,438.11,0 20220225 18:34:00,438.11,438.11,438.11,438.11,0 20220225 18:35:00,438.11,438.11,438.11,438.11,0 20220225 18:36:00,438.11,438.11,438.11,438.11,0 20220225 18:37:00,438.11,438.11,438.11,438.11,0 20220225 18:38:00,438.11,438.11,438.11,438.11,0 20220225 18:39:00,438.11,438.11,438.11,438.11,0 20220225 18:40:00,437.88,437.88,437.88,437.88,2 20220225 18:41:00,437.87,437.87,437.86,437.87,9 20220225 18:42:00,437.85,437.85,437.85,437.85,5 20220225 18:43:00,437.85,437.85,437.85,437.85,1 20220225 18:44:00,437.92,437.95,437.92,437.95,6 20220225 18:45:00,437.95,437.95,437.95,437.95,0 20220225 18:46:00,437.95,437.95,437.95,437.95,0 20220225 18:47:00,437.95,437.95,437.95,437.95,1 20220225 18:48:00,437.95,437.95,437.95,437.95,0 20220225 18:49:00,438.04,438.04,438.04,438.04,1 20220225 18:50:00,438.0,438.0,438.0,438.0,2 20220225 18:51:00,438.0,438.0,438.0,438.0,0 20220225 18:52:00,438.0,438.0,438.0,438.0,0 20220225 18:53:00,438.0,438.0,438.0,438.0,0 20220225 18:54:00,438.0,438.0,438.0,438.0,0 20220225 18:55:00,437.96,437.96,437.95,437.95,9 20220225 18:56:00,437.95,437.95,437.95,437.95,0 20220225 18:57:00,438.04,438.04,438.04,438.04,8 20220225 18:58:00,438.0,438.0,438.0,438.0,3 20220225 18:59:00,438.04,438.04,438.0,438.0,2 20220225 19:00:00,438.03,438.03,437.77,437.77,34 20220225 19:01:00,437.77,437.77,437.77,437.77,0 20220225 19:02:00,437.77,437.77,437.77,437.77,0 20220225 19:03:00,437.77,437.77,437.77,437.77,0 20220225 19:04:00,437.77,437.77,437.77,437.77,0 20220225 19:05:00,437.77,437.77,437.77,437.77,0 20220225 19:06:00,437.77,437.77,437.77,437.77,0 20220225 19:07:00,437.81,437.81,437.75,437.75,7 20220225 19:08:00,437.74,437.86,437.69,437.86,25 20220225 19:09:00,437.86,437.86,437.86,437.86,0 20220225 19:10:00,437.8,437.8,437.8,437.8,10 20220225 19:11:00,437.8,437.8,437.8,437.8,0 20220225 19:12:00,437.81,437.81,437.8,437.8,7 20220225 19:13:00,437.8,437.8,437.8,437.8,3 20220225 19:14:00,437.8,437.8,437.8,437.8,8 20220225 19:15:00,437.8,437.8,437.8,437.8,0 20220225 19:16:00,437.85,437.85,437.85,437.85,2 20220225 19:17:00,437.75,437.75,437.75,437.75,2 20220225 19:18:00,437.75,437.75,437.75,437.75,0 20220225 19:19:00,437.75,437.75,437.75,437.75,28 20220225 19:20:00,437.77,437.77,437.7,437.7,17 20220225 19:21:00,437.71,437.71,437.7,437.7,13 20220225 19:22:00,437.7,437.7,437.67,437.7,12 20220225 19:23:00,437.7,437.7,437.7,437.7,0 20220225 19:24:00,437.7,437.7,437.7,437.7,0 20220225 19:25:00,437.7,437.7,437.7,437.7,0 20220225 19:26:00,437.69,437.69,437.67,437.67,5 20220225 19:27:00,437.67,437.67,437.67,437.67,0 20220225 19:28:00,437.67,437.67,437.67,437.67,0 20220225 19:29:00,437.67,437.67,437.67,437.67,0 20220225 19:30:00,437.83,437.9,437.83,437.9,7 20220225 19:31:00,437.91,437.91,437.9,437.9,11 20220225 19:32:00,437.9,437.9,437.9,437.9,0 20220225 19:33:00,437.88,437.88,437.88,437.88,1 20220225 19:34:00,437.9,437.9,437.9,437.9,1 20220225 19:35:00,437.9,437.9,437.9,437.9,0 20220225 19:36:00,437.9,437.9,437.9,437.9,5 20220225 19:37:00,437.9,437.9,437.9,437.9,1 20220225 19:38:00,437.88,437.88,437.88,437.88,2 20220225 19:39:00,437.88,437.88,437.88,437.88,0 20220225 19:40:00,437.88,437.88,437.88,437.88,0 20220225 19:41:00,437.88,437.88,437.88,437.88,0 20220225 19:42:00,437.9,437.9,437.89,437.9,3 20220225 19:43:00,437.9,437.9,437.9,437.9,10 20220225 19:44:00,437.9,437.9,437.9,437.9,0 20220225 19:45:00,437.9,437.9,437.9,437.9,0 20220225 19:46:00,437.9,437.9,437.9,437.9,0 20220225 19:47:00,437.9,437.9,437.9,437.9,7 20220225 19:48:00,437.9,437.9,437.9,437.9,4 20220225 19:49:00,437.93,437.94,437.93,437.94,23 20220225 19:50:00,437.88,437.88,437.88,437.88,14 20220225 19:51:00,437.85,437.85,437.84,437.84,30 20220225 19:52:00,437.8,437.8,437.7,437.7,16 20220225 19:53:00,437.79,437.79,437.79,437.79,1 20220225 19:54:00,437.75,437.75,437.63,437.63,22 20220225 19:55:00,437.68,437.84,437.68,437.84,8 20220225 19:56:00,437.85,437.85,437.85,437.85,1 20220225 19:57:00,437.73,437.79,437.69,437.79,24 20220225 19:58:00,437.79,437.79,437.79,437.79,2 20220225 19:59:00,437.75,437.75,437.63,437.7,73 20220225 04:00:00,423.47,424.49,423.15,423.42,28 20220225 04:01:00,423.38,423.76,423.24,423.76,38 20220225 04:02:00,423.85,423.88,423.65,423.65,81 20220225 04:03:00,423.6,423.64,423.4,423.4,6 20220225 04:04:00,423.49,423.49,423.21,423.31,6 20220225 04:05:00,423.28,423.28,423.28,423.28,1 20220225 04:06:00,423.3,423.3,422.98,423.06,6 20220225 04:07:00,423.06,423.26,423.06,423.22,3 20220225 04:08:00,423.44,423.44,423.43,423.43,2 20220225 04:09:00,423.35,423.4,423.11,423.11,7 20220225 04:10:00,423.05,423.14,423.02,423.13,8 20220225 04:11:00,423.04,423.04,422.9,422.91,14 20220225 04:12:00,423.07,423.07,423.05,423.05,2 20220225 04:13:00,423.05,423.05,423.05,423.05,2 20220225 04:14:00,423.04,423.23,423.04,423.23,6 20220225 04:15:00,423.35,423.38,423.35,423.38,2 20220225 04:16:00,423.27,423.27,423.05,423.27,19 20220225 04:17:00,423.65,423.65,423.6,423.6,2 20220225 04:18:00,423.61,423.63,423.61,423.63,9 20220225 04:19:00,423.66,423.66,423.5,423.5,5 20220225 04:20:00,423.38,423.47,423.37,423.47,5 20220225 04:21:00,423.27,423.27,423.2,423.2,2 20220225 04:22:00,423.32,423.42,423.22,423.22,9 20220225 04:23:00,423.19,423.19,423.02,423.05,46 20220225 04:24:00,423.02,423.05,423.02,423.05,21 20220225 04:25:00,423.03,423.03,422.91,422.93,14 20220225 04:26:00,423.08,423.08,423.08,423.08,2 20220225 04:27:00,423.03,423.03,423.02,423.02,10 20220225 04:28:00,422.85,422.9,422.82,422.9,9 20220225 04:29:00,423.15,423.15,423.14,423.14,3 20220225 04:30:00,423.05,423.23,423.05,423.23,5 20220225 04:31:00,423.23,423.23,423.23,423.23,0 20220225 04:32:00,422.99,423.52,422.99,423.38,22 20220225 04:33:00,423.43,424.03,423.43,423.83,13 20220225 04:34:00,423.48,423.52,423.38,423.45,28 20220225 04:35:00,423.39,423.48,423.39,423.44,6 20220225 04:36:00,423.5,423.79,423.5,423.74,11 20220225 04:37:00,423.78,423.78,423.61,423.61,10 20220225 04:38:00,423.69,423.89,423.65,423.89,14 20220225 04:39:00,423.79,423.79,423.79,423.79,1 20220225 04:40:00,423.76,423.76,423.39,423.39,4 20220225 04:41:00,423.59,423.59,423.59,423.59,2 20220225 04:42:00,423.59,423.59,423.59,423.59,0 20220225 04:43:00,423.71,423.71,423.71,423.71,1 20220225 04:44:00,423.68,423.85,423.67,423.85,7 20220225 04:45:00,423.85,423.97,423.85,423.97,5 20220225 04:46:00,424.08,424.08,424.08,424.08,1 20220225 04:47:00,424.11,424.14,424.05,424.14,10 20220225 04:48:00,424.42,424.42,424.28,424.28,2 20220225 04:49:00,424.19,424.19,424.19,424.19,1 20220225 04:50:00,424.24,424.31,424.11,424.28,46 20220225 04:51:00,424.28,424.28,424.28,424.28,0 20220225 04:52:00,424.3,424.3,424.3,424.3,3 20220225 04:53:00,424.48,424.48,424.48,424.48,2 20220225 04:54:00,424.68,424.7,424.5,424.5,16 20220225 04:55:00,424.49,425.11,424.49,424.98,43 20220225 04:56:00,425.01,425.77,425.01,425.41,71 20220225 04:57:00,425.34,425.34,424.89,424.89,16 20220225 04:58:00,425.19,425.19,425.19,425.19,6 20220225 04:59:00,425.19,425.19,425.19,425.19,1 20220225 05:00:00,424.86,424.88,424.74,424.77,20 20220225 05:01:00,424.77,424.77,424.77,424.77,0 20220225 05:02:00,424.77,424.77,424.77,424.77,0 20220225 05:03:00,425.0,425.06,425.0,425.0,6 20220225 05:04:00,425.03,425.03,425.0,425.01,16 20220225 05:05:00,425.19,425.19,425.19,425.19,8 20220225 05:06:00,425.19,425.19,425.19,425.19,0 20220225 05:07:00,425.48,425.6,425.48,425.6,65 20220225 05:08:00,425.49,425.49,425.49,425.49,5 20220225 05:09:00,425.4,425.4,425.39,425.39,21 20220225 05:10:00,425.26,425.26,424.94,424.95,7 20220225 05:11:00,425.1,425.1,425.07,425.07,2 20220225 05:12:00,425.0,425.01,424.98,424.98,10 20220225 05:13:00,425.15,425.16,425.15,425.16,2 20220225 05:14:00,425.22,425.22,425.22,425.22,1 20220225 05:15:00,425.31,425.48,425.31,425.48,6 20220225 05:16:00,425.66,425.68,425.66,425.66,4 20220225 05:17:00,425.59,425.59,425.59,425.59,4 20220225 05:18:00,425.59,425.59,425.59,425.59,0 20220225 05:19:00,425.59,425.74,425.59,425.74,12 20220225 05:20:00,425.99,426.35,425.99,426.35,24 20220225 05:21:00,425.9,425.9,425.76,425.76,2 20220225 05:22:00,425.83,426.2,425.83,426.2,3 20220225 05:23:00,425.96,425.96,425.96,425.96,6 20220225 05:24:00,425.94,425.94,425.94,425.94,1 20220225 05:25:00,425.94,425.94,425.94,425.94,0 20220225 05:26:00,425.9,425.9,425.76,425.76,25 20220225 05:27:00,425.8,425.8,425.8,425.8,19 20220225 05:28:00,425.7,425.7,425.7,425.7,2 20220225 05:29:00,425.79,425.79,425.5,425.5,28 20220225 05:30:00,425.5,425.5,425.5,425.5,0 20220225 05:31:00,425.73,425.99,425.73,425.99,6 20220225 05:32:00,425.99,425.99,425.99,425.99,0 20220225 05:33:00,425.63,425.63,425.61,425.61,9 20220225 05:34:00,425.75,425.75,425.67,425.67,5 20220225 05:35:00,425.54,425.63,425.54,425.63,6 20220225 05:36:00,425.63,425.63,425.63,425.63,0 20220225 05:37:00,425.77,425.77,425.77,425.77,5 20220225 05:38:00,426.11,426.12,426.11,426.12,2 20220225 05:39:00,425.9,425.9,425.85,425.85,7 20220225 05:40:00,425.85,425.85,425.85,425.85,0 20220225 05:41:00,425.45,425.45,425.33,425.33,12 20220225 05:42:00,425.24,425.34,425.23,425.3,11 20220225 05:43:00,425.3,425.3,425.3,425.3,0 20220225 05:44:00,425.3,425.3,425.3,425.3,0 20220225 05:45:00,425.3,425.3,425.3,425.3,0 20220225 05:46:00,425.36,425.36,425.36,425.36,1 20220225 05:47:00,425.25,425.25,425.22,425.22,3 20220225 05:48:00,425.28,425.28,425.28,425.28,1 20220225 05:49:00,425.28,425.28,425.28,425.28,0 20220225 05:50:00,425.27,425.27,425.27,425.27,1 20220225 05:51:00,425.27,425.27,425.27,425.27,0 20220225 05:52:00,425.27,425.27,425.27,425.27,0 20220225 05:53:00,425.27,425.27,425.27,425.27,0 20220225 05:54:00,425.55,425.55,425.47,425.47,2 20220225 05:55:00,425.48,425.52,425.48,425.52,14 20220225 05:56:00,425.44,425.48,425.44,425.48,3 20220225 05:57:00,425.34,425.39,425.33,425.35,12 20220225 05:58:00,425.48,425.48,425.48,425.48,1 20220225 05:59:00,425.47,425.47,425.47,425.47,1 20220225 06:00:00,425.54,425.84,425.2,425.2,69 20220225 06:01:00,425.21,425.21,425.21,425.21,3 20220225 06:02:00,425.09,425.09,424.85,424.85,25 20220225 06:03:00,424.83,424.89,424.74,424.78,16 20220225 06:04:00,424.5,424.5,424.44,424.44,4 20220225 06:05:00,424.35,424.46,424.34,424.41,10 20220225 06:06:00,424.12,424.13,423.77,423.77,25 20220225 06:07:00,423.79,423.87,423.72,423.73,56 20220225 06:08:00,423.99,424.04,423.99,424.04,3 20220225 06:09:00,424.12,424.25,424.12,424.25,5 20220225 06:10:00,424.48,424.48,424.48,424.48,6 20220225 06:11:00,424.48,424.48,424.48,424.48,0 20220225 06:12:00,424.48,424.48,424.48,424.48,0 20220225 06:13:00,424.48,424.48,424.48,424.48,7 20220225 06:14:00,424.28,424.45,424.28,424.45,3 20220225 06:15:00,424.45,424.45,424.45,424.45,0 20220225 06:16:00,424.22,424.25,424.21,424.25,4 20220225 06:17:00,424.25,424.25,424.25,424.25,0 20220225 06:18:00,424.25,424.25,424.25,424.25,0 20220225 06:19:00,424.34,424.36,424.34,424.36,2 20220225 06:20:00,424.51,424.51,424.51,424.51,1 20220225 06:21:00,424.51,424.51,424.51,424.51,0 20220225 06:22:00,424.51,424.51,424.51,424.51,0 20220225 06:23:00,424.36,424.36,424.36,424.36,1 20220225 06:24:00,424.74,424.99,424.73,424.84,19 20220225 06:25:00,424.38,424.53,424.34,424.53,34 20220225 06:26:00,424.53,424.53,424.53,424.53,0 20220225 06:27:00,424.53,424.53,424.53,424.53,0 20220225 06:28:00,424.95,425.04,424.94,424.95,31 20220225 06:29:00,424.88,425.09,424.88,425.01,10 20220225 06:30:00,424.96,424.96,424.75,424.75,8 20220225 06:31:00,424.51,424.51,424.5,424.5,6 20220225 06:32:00,424.56,425.0,424.55,424.96,15 20220225 06:33:00,425.25,425.25,425.11,425.11,5 20220225 06:34:00,425.11,425.11,425.11,425.11,0 20220225 06:35:00,425.12,425.12,425.09,425.09,23 20220225 06:36:00,425.15,425.15,425.08,425.08,3 20220225 06:37:00,425.18,425.31,425.16,425.29,6 20220225 06:38:00,425.16,425.56,425.16,425.5,40 20220225 06:39:00,425.5,426.61,425.5,426.01,54 20220225 06:40:00,426.19,426.19,425.99,426.0,17 20220225 06:41:00,426.09,426.09,425.4,425.4,52 20220225 06:42:00,425.39,425.5,425.0,425.33,45 20220225 06:43:00,425.29,425.29,424.87,425.11,24 20220225 06:44:00,425.14,425.15,425.14,425.15,7 20220225 06:45:00,425.23,425.27,425.23,425.27,3 20220225 06:46:00,425.49,425.5,425.49,425.5,7 20220225 06:47:00,425.84,426.5,424.44,424.5,286 20220225 06:48:00,424.27,425.0,424.2,425.0,41 20220225 06:49:00,425.11,425.11,424.95,424.96,12 20220225 06:50:00,425.12,425.13,424.96,424.96,13 20220225 06:51:00,424.8,424.8,424.26,424.29,28 20220225 06:52:00,424.37,424.37,424.22,424.25,26 20220225 06:53:00,424.65,424.69,424.65,424.69,22 20220225 06:54:00,424.6,424.8,424.54,424.8,26 20220225 06:55:00,424.79,424.82,424.78,424.79,8 20220225 06:56:00,425.0,425.0,425.0,425.0,3 20220225 06:57:00,425.12,425.4,425.12,425.29,31 20220225 06:58:00,425.28,425.45,425.28,425.45,3 20220225 06:59:00,425.5,425.53,425.38,425.4,37 20220225 07:00:00,425.29,425.55,425.28,425.55,174 20220225 07:01:00,425.44,425.45,425.09,425.18,100 20220225 07:02:00,425.35,425.4,425.27,425.37,279 20220225 07:03:00,425.3,425.48,425.29,425.48,94 20220225 07:04:00,425.59,425.88,425.59,425.78,109 20220225 07:05:00,425.9,425.9,425.77,425.77,8 20220225 07:06:00,425.63,426.01,425.55,426.01,272 20220225 07:07:00,425.97,426.3,425.97,426.3,48 20220225 07:08:00,426.35,426.35,426.23,426.35,161 20220225 07:09:00,426.31,426.46,426.25,426.46,169 20220225 07:10:00,426.47,426.5,426.3,426.3,148 20220225 07:11:00,426.3,426.31,426.09,426.09,77 20220225 07:12:00,426.12,426.16,426.11,426.12,31 20220225 07:13:00,426.12,426.26,426.08,426.17,40 20220225 07:14:00,426.23,426.35,426.23,426.25,7 20220225 07:15:00,426.29,426.29,426.25,426.29,51 20220225 07:16:00,426.41,426.41,426.3,426.38,3 20220225 07:17:00,426.54,426.8,426.54,426.8,138 20220225 07:18:00,426.7,427.14,426.7,426.91,132 20220225 07:19:00,426.91,426.91,426.63,426.64,139 20220225 07:20:00,426.58,426.74,426.51,426.68,92 20220225 07:21:00,426.66,426.8,426.66,426.75,8 20220225 07:22:00,426.73,426.88,426.73,426.74,16 20220225 07:23:00,426.76,426.83,426.68,426.83,8 20220225 07:24:00,426.64,426.82,426.64,426.68,90 20220225 07:25:00,426.62,426.67,426.61,426.67,11 20220225 07:26:00,426.81,426.92,426.81,426.92,49 20220225 07:27:00,426.9,427.21,426.9,427.21,27 20220225 07:28:00,427.3,427.3,426.98,426.98,103 20220225 07:29:00,426.82,426.85,426.63,426.63,35 20220225 07:30:00,426.7,426.72,426.61,426.63,62 20220225 07:31:00,426.77,426.81,426.71,426.81,15 20220225 07:32:00,426.5,426.54,426.49,426.54,57 20220225 07:33:00,426.52,426.67,426.48,426.5,166 20220225 07:34:00,426.55,426.6,426.41,426.5,130 20220225 07:35:00,426.4,426.4,426.17,426.21,30 20220225 07:36:00,426.25,426.27,426.23,426.23,4 20220225 07:37:00,426.29,426.33,426.27,426.33,21 20220225 07:38:00,426.49,426.49,426.47,426.47,11 20220225 07:39:00,426.35,426.35,426.34,426.35,9 20220225 07:40:00,426.48,426.48,426.38,426.38,4 20220225 07:41:00,426.36,426.36,426.36,426.36,11 20220225 07:42:00,426.33,426.33,426.25,426.25,20 20220225 07:43:00,426.24,426.5,426.15,426.46,27 20220225 07:44:00,426.53,426.55,426.49,426.52,34 20220225 07:45:00,426.48,426.49,426.35,426.35,51 20220225 07:46:00,426.24,426.25,426.1,426.1,40 20220225 07:47:00,426.13,426.2,426.12,426.2,39 20220225 07:48:00,426.13,426.24,426.08,426.24,27 20220225 07:49:00,426.17,426.33,426.14,426.33,79 20220225 07:50:00,426.29,428.62,426.27,428.22,760 20220225 07:51:00,428.21,428.4,427.28,427.28,1371 20220225 07:52:00,427.27,428.13,427.27,428.04,1140 20220225 07:53:00,428.1,429.06,427.96,428.9,1522 20220225 07:54:00,428.78,428.96,428.27,428.9,443 20220225 07:55:00,428.78,429.58,428.76,429.17,1008 20220225 07:56:00,429.11,429.53,429.0,429.5,787 20220225 07:57:00,429.61,429.61,428.86,428.86,687 20220225 07:58:00,428.81,429.42,428.66,429.4,235 20220225 07:59:00,429.27,429.5,429.04,429.17,162 20220225 08:00:00,425.3,429.47,423.42,429.02,1099 20220225 08:01:00,428.99,428.99,423.09,428.75,585 20220225 08:02:00,428.68,428.83,428.55,428.64,214 20220225 08:03:00,428.69,428.69,428.25,428.4,211 20220225 08:04:00,428.42,428.69,428.35,428.45,846 20220225 08:05:00,428.45,428.7,428.39,428.58,120 20220225 08:06:00,428.75,428.96,428.71,428.94,353 20220225 08:07:00,428.92,429.15,428.9,429.11,139 20220225 08:08:00,429.03,429.18,425.58,428.9,727 20220225 08:09:00,428.9,429.04,428.85,428.87,83 20220225 08:10:00,428.84,428.91,428.68,428.81,156 20220225 08:11:00,428.8,428.91,428.61,428.89,102 20220225 08:12:00,428.8,428.92,428.71,428.75,32 20220225 08:13:00,428.71,428.86,428.71,428.86,74 20220225 08:14:00,428.83,429.27,428.83,429.27,175 20220225 08:15:00,429.23,429.38,428.91,428.95,369 20220225 08:16:00,428.93,429.09,428.84,429.06,127 20220225 08:17:00,429.05,429.33,429.0,429.33,73 20220225 08:18:00,429.33,429.38,429.0,429.23,207 20220225 08:19:00,429.25,429.67,429.25,429.63,225 20220225 08:20:00,429.68,430.05,429.65,429.89,205 20220225 08:21:00,429.79,429.83,429.63,429.83,216 20220225 08:22:00,429.83,430.08,429.66,430.06,139 20220225 08:23:00,429.98,430.3,429.98,430.28,432 20220225 08:24:00,430.28,430.44,430.24,430.4,324 20220225 08:25:00,430.38,430.48,430.17,430.26,324 20220225 08:26:00,430.27,430.27,430.09,430.14,252 20220225 08:27:00,430.14,430.2,430.1,430.1,84 20220225 08:28:00,430.1,430.18,429.8,429.93,325 20220225 08:29:00,429.87,430.19,429.71,430.03,488 20220225 08:30:00,430.15,430.19,429.63,429.84,403 20220225 08:31:00,429.83,430.84,429.65,430.84,328 20220225 08:32:00,430.69,431.1,430.64,430.98,641 20220225 08:33:00,430.91,430.92,430.6,430.7,376 20220225 08:34:00,430.59,430.99,430.56,430.99,288 20220225 08:35:00,430.97,431.23,430.79,431.16,397 20220225 08:36:00,431.22,431.39,431.12,431.13,507 20220225 08:37:00,431.21,431.35,431.2,431.34,222 20220225 08:38:00,431.27,431.49,431.2,431.44,404 20220225 08:39:00,431.47,431.5,431.19,431.31,704 20220225 08:40:00,431.32,431.38,431.2,431.27,80 20220225 08:41:00,431.36,431.36,431.1,431.22,284 20220225 08:42:00,431.22,431.22,430.77,430.79,287 20220225 08:43:00,430.81,430.83,430.35,430.38,710 20220225 08:44:00,430.4,430.63,430.34,430.55,359 20220225 08:45:00,430.52,430.75,430.47,430.47,163 20220225 08:46:00,430.5,430.5,430.26,430.35,273 20220225 08:47:00,430.35,430.55,430.26,430.47,192 20220225 08:48:00,430.5,430.65,430.41,430.41,166 20220225 08:49:00,430.38,430.39,430.2,430.2,33 20220225 08:50:00,430.15,430.24,430.05,430.09,264 20220225 08:51:00,430.24,430.27,430.13,430.25,76 20220225 08:52:00,430.21,430.21,430.04,430.1,167 20220225 08:53:00,430.07,430.1,429.98,430.03,101 20220225 08:54:00,430.03,430.08,429.87,429.9,102 20220225 08:55:00,429.9,430.1,429.84,430.1,356 20220225 08:56:00,430.1,430.48,430.1,430.43,137 20220225 08:57:00,430.38,430.52,430.28,430.5,115 20220225 08:58:00,430.46,430.48,430.23,430.27,101 20220225 08:59:00,430.22,430.25,430.14,430.18,56 20220225 09:00:00,430.12,430.34,429.79,429.79,82 20220225 09:01:00,429.8,429.9,429.78,429.81,34 20220225 09:02:00,429.83,430.0,429.81,430.0,47 20220225 09:03:00,429.91,430.1,429.89,430.03,46 20220225 09:04:00,430.06,430.24,430.02,430.1,141 20220225 09:05:00,430.15,430.16,430.07,430.08,92 20220225 09:06:00,430.09,430.09,429.84,429.92,84 20220225 09:07:00,429.93,430.24,429.93,430.24,174 20220225 09:08:00,430.24,430.24,430.07,430.07,10 20220225 09:09:00,429.95,429.95,429.76,429.79,267 20220225 09:10:00,429.75,429.82,429.68,429.75,106 20220225 09:11:00,429.74,429.94,429.72,429.79,245 20220225 09:12:00,429.83,429.92,429.41,429.44,121 20220225 09:13:00,429.45,429.45,429.25,429.34,476 20220225 09:14:00,429.35,429.44,429.35,429.4,51 20220225 09:15:00,429.31,429.52,429.26,429.26,182 20220225 09:16:00,429.28,429.3,429.04,429.04,163 20220225 09:17:00,429.0,429.18,428.9,429.15,445 20220225 09:18:00,429.14,429.15,428.79,429.09,216 20220225 09:19:00,429.09,429.39,429.09,429.33,153 20220225 09:20:00,429.32,429.43,429.2,429.41,294 20220225 09:21:00,429.43,429.7,429.43,429.56,99 20220225 09:22:00,429.62,429.66,429.44,429.65,160 20220225 09:23:00,429.65,429.75,429.63,429.68,64 20220225 09:24:00,429.69,429.94,429.69,429.83,100 20220225 09:25:00,429.86,429.86,429.55,429.6,336 20220225 09:26:00,429.6,429.73,429.48,429.6,732 20220225 09:27:00,429.6,429.89,429.38,429.38,494 20220225 09:28:00,429.45,429.59,429.3,429.38,330 20220225 09:29:00,429.4,429.69,429.38,429.59,688 20220225 09:30:00,429.61,429.68,429.01,429.08,7530 20220225 09:31:00,429.09,429.18,428.62,428.91,2857 20220225 09:32:00,428.92,429.51,428.87,429.17,3785 20220225 09:33:00,429.19,430.41,429.19,430.4,3562 20220225 09:34:00,430.43,431.06,430.39,430.92,4132 20220225 09:35:00,430.91,431.26,430.71,430.82,5123 20220225 09:36:00,430.84,431.14,430.66,430.75,3277 20220225 09:37:00,430.76,430.92,430.26,430.38,4518 20220225 09:38:00,430.37,430.8,430.21,430.69,3562 20220225 09:39:00,430.71,430.85,430.46,430.5,2619 20220225 09:40:00,430.47,430.9,430.32,430.64,3357 20220225 09:41:00,430.69,431.18,430.66,430.97,3247 20220225 09:42:00,430.97,431.12,430.01,430.01,4272 20220225 09:43:00,430.02,430.22,429.44,429.66,4750 20220225 09:44:00,429.65,429.85,429.11,429.2,3208 20220225 09:45:00,429.17,429.9,429.16,429.71,3167 20220225 09:46:00,429.67,430.36,429.67,430.27,2783 20220225 09:47:00,430.24,430.8,430.24,430.42,2493 20220225 09:48:00,430.4,430.45,429.75,430.04,2865 20220225 09:49:00,430.05,430.68,429.94,430.59,1686 20220225 09:50:00,430.59,430.9,430.28,430.29,3240 20220225 09:51:00,430.3,430.71,430.26,430.42,1633 20220225 09:52:00,430.38,430.48,429.94,430.03,1473 20220225 09:53:00,430.04,430.18,429.55,429.63,2053 20220225 09:54:00,429.64,429.86,429.56,429.68,1551 20220225 09:55:00,429.68,430.02,429.54,429.59,1910 20220225 09:56:00,429.62,429.72,429.02,429.04,2649 20220225 09:57:00,429.0,429.13,428.52,428.98,1711 20220225 09:58:00,428.95,429.37,428.77,428.78,1990 20220225 09:59:00,428.76,428.91,428.26,428.52,2763 20220225 10:00:00,428.49,428.79,427.86,428.11,3370 20220225 10:01:00,428.1,428.6,428.02,428.29,2806 20220225 10:02:00,428.26,428.4,427.86,428.08,1958 20220225 10:03:00,428.06,428.73,428.06,428.62,1740 20220225 10:04:00,428.63,429.05,428.34,428.36,2112 20220225 10:05:00,428.37,428.99,428.33,428.78,1534 20220225 10:06:00,428.77,429.62,428.77,429.25,3218 20220225 10:07:00,429.25,429.62,429.08,429.46,2300 20220225 10:08:00,429.47,430.45,429.43,430.25,3605 20220225 10:09:00,430.26,430.37,429.98,430.15,1937 20220225 10:10:00,430.21,430.57,429.92,430.3,2977 20220225 10:11:00,430.31,430.68,430.17,430.21,1613 20220225 10:12:00,430.22,430.36,429.72,429.77,2508 20220225 10:13:00,429.82,430.17,429.41,429.96,2079 20220225 10:14:00,430.0,430.05,429.55,429.81,1532 20220225 10:15:00,429.86,429.93,429.36,429.48,3176 20220225 10:16:00,429.5,429.62,429.07,429.18,2742 20220225 10:17:00,429.25,429.98,429.2,429.93,2376 20220225 10:18:00,429.93,430.52,429.83,430.48,2234 20220225 10:19:00,430.48,430.77,430.2,430.64,2656 20220225 10:20:00,430.66,431.01,430.39,430.71,2769 20220225 10:21:00,430.72,431.18,430.61,430.91,3851 20220225 10:22:00,430.9,430.94,430.1,430.53,5022 20220225 10:23:00,430.59,431.63,430.56,431.26,3226 20220225 10:24:00,431.26,431.36,431.1,431.22,2800 20220225 10:25:00,431.24,431.81,430.94,431.77,2493 20220225 10:26:00,431.81,431.89,431.59,431.76,1539 20220225 10:27:00,431.77,431.86,431.19,431.36,1574 20220225 10:28:00,431.37,431.89,431.35,431.8,1627 20220225 10:29:00,431.82,432.26,431.72,431.87,2200 20220225 10:30:00,431.86,432.19,431.73,432.08,3197 20220225 10:31:00,432.06,432.19,431.84,431.89,1907 20220225 10:32:00,431.89,431.94,431.51,431.53,1747 20220225 10:33:00,431.52,431.66,431.37,431.63,1920 20220225 10:34:00,431.63,431.77,431.54,431.65,1134 20220225 10:35:00,431.62,431.75,431.47,431.49,1402 20220225 10:36:00,431.47,431.47,430.91,431.09,1793 20220225 10:37:00,431.08,431.2,430.71,431.08,1637 20220225 10:38:00,431.07,431.09,430.54,430.8,2021 20220225 10:39:00,430.8,431.2,430.78,431.19,1427 20220225 10:40:00,431.19,431.87,431.19,431.83,2005 20220225 10:41:00,431.83,432.2,431.77,432.14,2230 20220225 10:42:00,432.15,432.28,431.87,431.97,2544 20220225 10:43:00,431.97,432.25,431.83,432.24,1708 20220225 10:44:00,432.25,432.64,432.21,432.63,1576 20220225 10:45:00,432.64,432.71,432.41,432.67,1735 20220225 10:46:00,432.67,432.96,432.64,432.95,2236 20220225 10:47:00,432.96,433.39,432.87,433.33,2474 20220225 10:48:00,433.33,433.4,433.14,433.25,3572 20220225 10:49:00,433.22,433.53,433.21,433.44,1584 20220225 10:50:00,433.43,433.43,433.06,433.32,2892 20220225 10:51:00,433.33,433.34,433.1,433.24,1636 20220225 10:52:00,433.29,433.49,433.17,433.45,2014 20220225 10:53:00,433.47,433.65,433.47,433.53,1869 20220225 10:54:00,433.53,433.72,433.4,433.44,1241 20220225 10:55:00,433.47,433.78,433.27,433.67,1766 20220225 10:56:00,433.66,433.7,433.39,433.52,1737 20220225 10:57:00,433.53,433.98,433.47,433.83,2786 20220225 10:58:00,433.84,433.91,433.57,433.63,2264 20220225 10:59:00,433.65,433.78,432.76,433.27,6108 20220225 11:00:00,433.25,433.47,432.45,432.79,5144 20220225 11:01:00,432.8,433.22,432.73,433.0,2635 20220225 11:02:00,432.99,433.6,432.9,433.58,2099 20220225 11:03:00,433.6,433.93,433.5,433.77,2468 20220225 11:04:00,433.79,434.16,433.57,434.09,2680 20220225 11:05:00,434.1,434.11,433.64,433.69,1980 20220225 11:06:00,433.71,433.97,433.7,433.73,1280 20220225 11:07:00,433.73,433.83,433.17,433.4,2117 20220225 11:08:00,433.43,433.72,433.41,433.68,1488 20220225 11:09:00,433.68,434.02,433.58,433.96,1348 20220225 11:10:00,434.0,434.0,433.73,433.89,1336 20220225 11:11:00,433.9,434.39,433.78,434.31,2194 20220225 11:12:00,434.31,434.48,434.15,434.47,2440 20220225 11:13:00,434.48,434.85,434.42,434.82,3486 20220225 11:14:00,434.81,435.13,434.72,434.77,3231 20220225 11:15:00,434.77,434.99,434.69,434.93,2206 20220225 11:16:00,434.93,434.97,434.7,434.72,1265 20220225 11:17:00,434.72,434.76,434.44,434.63,2339 20220225 11:18:00,434.66,434.8,434.61,434.74,1896 20220225 11:19:00,434.74,435.35,434.74,435.33,2768 20220225 11:20:00,435.36,435.46,435.11,435.25,3576 20220225 11:21:00,435.26,435.41,435.03,435.35,3915 20220225 11:22:00,435.37,435.79,435.3,435.6,4010 20220225 11:23:00,435.6,435.66,435.5,435.58,2316 20220225 11:24:00,435.58,435.6,435.44,435.54,1798 20220225 11:25:00,435.54,435.67,435.41,435.44,2903 20220225 11:26:00,435.44,435.51,435.22,435.24,2426 20220225 11:27:00,435.23,435.26,434.9,434.95,2699 20220225 11:28:00,434.96,435.24,434.87,435.12,1814 20220225 11:29:00,435.12,435.35,435.1,435.23,1279 20220225 11:30:00,435.24,435.29,434.89,435.12,2862 20220225 11:31:00,435.12,435.23,434.96,435.03,1781 20220225 11:32:00,435.07,435.1,434.7,434.92,2563 20220225 11:33:00,434.93,435.43,434.89,435.39,2903 20220225 11:34:00,435.41,435.5,435.3,435.4,2218 20220225 11:35:00,435.42,435.57,435.3,435.38,1833 20220225 11:36:00,435.38,435.41,434.84,434.86,2135 20220225 11:37:00,434.86,434.96,434.62,434.73,1664 20220225 11:38:00,434.71,435.07,434.53,434.99,2754 20220225 11:39:00,434.99,435.09,434.9,435.03,1483 20220225 11:40:00,435.04,435.15,434.62,435.06,3212 20220225 11:41:00,435.07,435.31,435.0,435.08,2204 20220225 11:42:00,435.08,435.36,435.08,435.23,1962 20220225 11:43:00,435.22,435.23,434.9,435.06,1027 20220225 11:44:00,435.06,435.15,434.81,434.95,1923 20220225 11:45:00,434.97,435.44,434.97,435.43,1061 20220225 11:46:00,435.45,435.45,435.18,435.18,1352 20220225 11:47:00,435.19,435.39,435.06,435.19,1434 20220225 11:48:00,435.18,435.38,435.04,435.17,1505 20220225 11:49:00,435.18,435.63,435.12,435.6,2496 20220225 11:50:00,435.62,435.69,435.5,435.62,1391 20220225 11:51:00,435.62,435.99,435.45,435.56,2818 20220225 11:52:00,435.56,435.73,435.3,435.43,1434 20220225 11:53:00,435.44,435.79,435.44,435.74,939 20220225 11:54:00,435.76,436.12,435.75,436.04,2028 20220225 11:55:00,436.03,436.49,435.96,436.46,2948 20220225 11:56:00,436.46,436.64,436.36,436.49,2410 20220225 11:57:00,436.48,436.59,436.29,436.46,2466 20220225 11:58:00,436.47,436.6,436.35,436.58,1733 20220225 11:59:00,436.58,436.84,436.55,436.72,1806 20220225 12:00:00,436.74,436.78,436.48,436.57,1617 20220225 12:01:00,436.58,436.66,436.52,436.63,1749 20220225 12:02:00,436.63,436.98,436.62,436.84,2248 20220225 12:03:00,436.83,436.87,436.7,436.81,1183 20220225 12:04:00,436.81,436.88,436.36,436.39,1780 20220225 12:05:00,436.4,436.47,436.19,436.19,2050 20220225 12:06:00,436.19,436.33,436.08,436.24,2412 20220225 12:07:00,436.23,436.36,436.09,436.13,1964 20220225 12:08:00,436.13,436.21,435.98,435.99,1467 20220225 12:09:00,436.01,436.2,435.84,435.91,1630 20220225 12:10:00,435.92,436.28,435.86,436.15,2435 20220225 12:11:00,436.16,436.22,436.07,436.18,1458 20220225 12:12:00,436.18,436.31,435.9,436.02,1211 20220225 12:13:00,436.01,436.07,435.6,435.64,1706 20220225 12:14:00,435.63,435.82,435.56,435.6,1409 20220225 12:15:00,435.61,435.75,435.49,435.75,1657 20220225 12:16:00,435.73,435.89,435.66,435.83,1423 20220225 12:17:00,435.83,436.18,435.74,436.15,1918 20220225 12:18:00,436.15,436.22,436.03,436.07,1057 20220225 12:19:00,436.07,436.26,436.06,436.16,901 20220225 12:20:00,436.16,436.2,435.78,435.8,1383 20220225 12:21:00,435.8,435.9,435.76,435.89,1142 20220225 12:22:00,435.9,436.07,435.77,435.87,1303 20220225 12:23:00,435.86,435.94,435.81,435.87,767 20220225 12:24:00,435.87,435.99,435.81,435.98,892 20220225 12:25:00,435.96,436.16,435.81,436.11,1558 20220225 12:26:00,436.1,436.47,436.09,436.38,2323 20220225 12:27:00,436.39,436.59,436.35,436.53,2152 20220225 12:28:00,436.54,436.56,436.38,436.53,1259 20220225 12:29:00,436.53,436.7,436.5,436.64,1731 20220225 12:30:00,436.65,436.92,436.65,436.89,1756 20220225 12:31:00,436.9,436.91,436.63,436.78,1852 20220225 12:32:00,436.77,436.94,436.69,436.92,3196 20220225 12:33:00,436.91,437.2,436.91,437.14,3147 20220225 12:34:00,437.13,437.16,437.01,437.07,1237 20220225 12:35:00,437.06,437.18,437.05,437.15,1009 20220225 12:36:00,437.16,437.3,437.01,437.03,2171 20220225 12:37:00,437.02,437.03,436.7,436.8,2370 20220225 12:38:00,436.8,436.88,436.7,436.76,1297 20220225 12:39:00,436.75,436.9,436.69,436.9,974 20220225 12:40:00,436.9,437.15,436.89,437.11,1178 20220225 12:41:00,437.12,437.19,437.08,437.11,1043 20220225 12:42:00,437.14,437.15,436.94,436.98,1378 20220225 12:43:00,436.98,437.0,436.83,436.9,999 20220225 12:44:00,436.91,437.18,436.9,437.14,1599 20220225 12:45:00,437.13,437.19,437.03,437.14,1338 20220225 12:46:00,437.15,437.21,437.06,437.07,1479 20220225 12:47:00,437.07,437.1,436.96,436.98,1272 20220225 12:48:00,436.99,437.17,436.96,437.08,1262 20220225 12:49:00,437.08,437.08,436.65,436.67,2978 20220225 12:50:00,436.68,436.69,436.28,436.47,3309 20220225 12:51:00,436.48,436.51,436.18,436.18,1714 20220225 12:52:00,436.17,436.37,436.07,436.16,1895 20220225 12:53:00,436.16,436.35,436.08,436.27,1225 20220225 12:54:00,436.28,436.34,435.84,435.86,2373 20220225 12:55:00,435.86,435.96,435.46,435.67,2781 20220225 12:56:00,435.67,435.79,435.35,435.41,2984 20220225 12:57:00,435.42,435.9,435.41,435.62,1789 20220225 12:58:00,435.6,435.89,435.56,435.74,2207 20220225 12:59:00,435.73,436.07,435.72,435.81,1664 20220225 13:00:00,435.8,436.32,435.79,436.26,1952 20220225 13:01:00,436.28,436.42,436.14,436.19,2091 20220225 13:02:00,436.21,436.24,435.86,436.0,1449 20220225 13:03:00,436.01,436.27,435.6,435.84,2988 20220225 13:04:00,435.85,436.11,435.77,436.04,1075 20220225 13:05:00,436.04,436.05,435.76,435.83,1367 20220225 13:06:00,435.83,435.9,435.5,435.6,1581 20220225 13:07:00,435.6,435.83,435.48,435.57,1701 20220225 13:08:00,435.58,435.69,435.41,435.66,1920 20220225 13:09:00,435.67,435.67,435.41,435.54,1410 20220225 13:10:00,435.54,435.63,435.15,435.21,2257 20220225 13:11:00,435.22,435.22,434.83,434.95,3618 20220225 13:12:00,434.94,435.21,434.91,435.21,1834 20220225 13:13:00,435.22,435.59,435.21,435.52,2275 20220225 13:14:00,435.54,435.64,435.39,435.56,1054 20220225 13:15:00,435.54,435.55,435.31,435.35,1070 20220225 13:16:00,435.35,435.56,435.23,435.42,1725 20220225 13:17:00,435.39,435.58,435.18,435.47,3481 20220225 13:18:00,435.46,435.93,435.43,435.92,1853 20220225 13:19:00,435.93,436.24,435.93,436.17,3150 20220225 13:20:00,436.21,436.23,435.81,435.84,1451 20220225 13:21:00,435.85,436.14,435.75,436.12,1594 20220225 13:22:00,436.1,436.25,436.09,436.15,941 20220225 13:23:00,436.14,436.14,435.95,436.01,1325 20220225 13:24:00,435.99,436.17,435.89,436.11,828 20220225 13:25:00,436.11,436.56,436.1,436.46,2528 20220225 13:26:00,436.46,436.81,436.26,436.79,1789 20220225 13:27:00,436.8,436.8,436.35,436.56,1954 20220225 13:28:00,436.57,436.63,436.43,436.46,1435 20220225 13:29:00,436.47,436.62,436.37,436.56,1412 20220225 13:30:00,436.56,436.72,436.52,436.54,1148 20220225 13:31:00,436.54,436.96,436.54,436.9,1751 20220225 13:32:00,436.88,437.03,436.8,437.03,1326 20220225 13:33:00,437.03,437.07,436.84,436.89,1068 20220225 13:34:00,436.89,437.12,436.85,436.86,1867 20220225 13:35:00,436.86,436.9,436.71,436.75,1210 20220225 13:36:00,436.75,436.8,436.39,436.43,1390 20220225 13:37:00,436.43,436.54,436.17,436.26,2526 20220225 13:38:00,436.24,436.47,436.13,436.39,2041 20220225 13:39:00,436.38,436.74,436.38,436.74,1147 20220225 13:40:00,436.76,437.04,436.75,437.0,1628 20220225 13:41:00,436.99,437.02,436.89,437.0,1552 20220225 13:42:00,437.01,437.4,437.01,437.28,2040 20220225 13:43:00,437.3,437.59,437.26,437.4,2710 20220225 13:44:00,437.4,437.6,437.38,437.51,1351 20220225 13:45:00,437.52,437.62,437.38,437.49,2704 20220225 13:46:00,437.5,437.71,437.47,437.56,988 20220225 13:47:00,437.55,437.55,437.25,437.31,1425 20220225 13:48:00,437.31,437.35,437.15,437.26,1518 20220225 13:49:00,437.25,437.54,437.23,437.51,1087 20220225 13:50:00,437.51,437.62,437.47,437.62,1143 20220225 13:51:00,437.61,437.73,437.4,437.59,1853 20220225 13:52:00,437.57,437.61,437.46,437.53,562 20220225 13:53:00,437.53,437.63,437.45,437.58,753 20220225 13:54:00,437.58,437.58,437.16,437.18,1257 20220225 13:55:00,437.18,437.19,436.18,436.22,3853 20220225 13:56:00,436.25,436.62,436.15,436.39,2714 20220225 13:57:00,436.4,436.7,436.16,436.21,4083 20220225 13:58:00,436.2,436.59,436.14,436.39,1614 20220225 13:59:00,436.38,436.85,436.36,436.6,1310 20220225 14:00:00,436.62,436.7,435.86,436.42,2778 20220225 14:01:00,436.42,436.7,436.36,436.57,2258 20220225 14:02:00,436.6,436.87,436.55,436.78,1914 20220225 14:03:00,436.81,436.94,436.63,436.94,1061 20220225 14:04:00,436.93,437.38,436.92,437.01,2138 20220225 14:05:00,437.0,437.07,436.81,436.86,1091 20220225 14:06:00,436.88,436.92,436.38,436.52,2022 20220225 14:07:00,436.52,436.69,436.31,436.44,1265 20220225 14:08:00,436.45,436.54,436.23,436.47,1558 20220225 14:09:00,436.47,436.47,436.19,436.32,1196 20220225 14:10:00,436.32,436.5,435.92,435.95,1582 20220225 14:11:00,435.97,436.11,435.74,435.86,1923 20220225 14:12:00,435.88,436.32,435.87,436.28,1091 20220225 14:13:00,436.28,436.53,436.24,436.32,1700 20220225 14:14:00,436.29,436.29,436.05,436.2,1009 20220225 14:15:00,436.21,436.53,436.21,436.52,976 20220225 14:16:00,436.51,436.51,436.25,436.44,1305 20220225 14:17:00,436.46,436.51,436.27,436.35,952 20220225 14:18:00,436.34,436.49,436.21,436.41,582 20220225 14:19:00,436.39,436.47,436.21,436.3,1103 20220225 14:20:00,436.29,436.82,436.16,436.63,1549 20220225 14:21:00,436.63,436.91,436.53,436.83,1535 20220225 14:22:00,436.83,436.92,436.71,436.79,1093 20220225 14:23:00,436.79,437.14,436.73,437.08,1054 20220225 14:24:00,437.08,437.3,437.07,437.26,906 20220225 14:25:00,437.24,437.36,437.0,437.23,1781 20220225 14:26:00,437.21,437.21,436.89,437.06,1268 20220225 14:27:00,437.05,437.19,436.96,437.19,1257 20220225 14:28:00,437.19,437.33,437.1,437.15,1312 20220225 14:29:00,437.16,437.2,436.96,437.04,1370 20220225 14:30:00,437.02,437.3,437.02,437.28,1015 20220225 14:31:00,437.3,437.54,436.7,436.81,2752 20220225 14:32:00,436.83,436.9,436.54,436.56,1773 20220225 14:33:00,436.56,436.67,436.26,436.36,2162 20220225 14:34:00,436.37,436.38,435.89,436.09,3164 20220225 14:35:00,436.1,436.69,436.1,436.54,2070 20220225 14:36:00,436.54,436.72,436.41,436.57,1198 20220225 14:37:00,436.58,436.66,436.45,436.47,790 20220225 14:38:00,436.48,436.49,436.13,436.21,2142 20220225 14:39:00,436.18,436.42,436.09,436.29,1634 20220225 14:40:00,436.27,436.51,436.17,436.5,1463 20220225 14:41:00,436.51,436.65,436.42,436.43,1955 20220225 14:42:00,436.44,436.62,435.76,435.9,2371 20220225 14:43:00,435.94,436.29,435.87,436.17,2026 20220225 14:44:00,436.21,436.52,436.21,436.44,1288 20220225 14:45:00,436.45,436.49,436.19,436.26,1471 20220225 14:46:00,436.27,436.45,436.16,436.26,986 20220225 14:47:00,436.25,436.62,436.15,436.55,1215 20220225 14:48:00,436.54,436.56,436.04,436.09,1430 20220225 14:49:00,436.09,436.25,435.99,436.01,1076 20220225 14:50:00,436.04,436.1,435.67,435.78,2144 20220225 14:51:00,435.77,435.96,435.29,435.4,2377 20220225 14:52:00,435.35,435.51,435.2,435.25,1980 20220225 14:53:00,435.25,435.26,435.01,435.11,2755 20220225 14:54:00,435.13,435.68,435.12,435.57,2154 20220225 14:55:00,435.62,435.94,435.48,435.93,1870 20220225 14:56:00,435.9,435.93,435.72,435.84,1043 20220225 14:57:00,435.83,436.3,435.81,436.28,1667 20220225 14:58:00,436.28,436.58,436.04,436.13,3177 20220225 14:59:00,436.11,436.25,435.94,436.06,1776 20220225 15:00:00,436.07,436.08,435.69,435.77,1905 20220225 15:01:00,435.76,435.77,435.35,435.58,1788 20220225 15:02:00,435.59,435.67,435.15,435.16,2138 20220225 15:03:00,435.16,435.6,435.11,435.16,1853 20220225 15:04:00,435.15,435.54,435.12,435.39,1859 20220225 15:05:00,435.41,435.64,435.28,435.41,1324 20220225 15:06:00,435.4,435.69,435.38,435.58,1756 20220225 15:07:00,435.59,435.75,435.48,435.59,1183 20220225 15:08:00,435.61,435.85,435.32,435.85,1178 20220225 15:09:00,435.84,435.94,435.63,435.74,1177 20220225 15:10:00,435.75,436.0,435.64,435.66,1220 20220225 15:11:00,435.66,435.87,435.23,435.52,1937 20220225 15:12:00,435.52,435.65,435.41,435.61,1754 20220225 15:13:00,435.6,435.73,435.32,435.68,1282 20220225 15:14:00,435.66,435.97,435.59,435.97,1710 20220225 15:15:00,435.97,436.55,435.8,436.49,2055 20220225 15:16:00,436.49,436.63,436.15,436.24,2065 20220225 15:17:00,436.25,436.35,435.94,436.08,1526 20220225 15:18:00,436.08,436.58,436.07,436.54,1388 20220225 15:19:00,436.55,436.56,436.38,436.56,1531 20220225 15:20:00,436.54,436.83,436.51,436.62,2663 20220225 15:21:00,436.64,436.64,436.31,436.59,1766 20220225 15:22:00,436.59,436.82,436.58,436.74,2071 20220225 15:23:00,436.73,436.99,436.62,436.95,1751 20220225 15:24:00,436.95,437.41,436.94,437.11,3283 20220225 15:25:00,437.11,437.18,436.74,436.98,2083 20220225 15:26:00,436.98,437.08,436.74,436.88,1665 20220225 15:27:00,436.87,437.16,436.82,436.99,1422 20220225 15:28:00,436.99,437.01,436.56,436.56,1984 20220225 15:29:00,436.57,436.77,436.51,436.62,2061 20220225 15:30:00,436.61,437.03,436.56,436.96,1976 20220225 15:31:00,436.98,437.08,436.75,436.92,1928 20220225 15:32:00,436.94,437.25,436.93,437.05,2352 20220225 15:33:00,437.04,437.26,436.91,437.01,1951 20220225 15:34:00,437.02,437.04,436.4,436.4,3565 20220225 15:35:00,436.41,436.53,436.17,436.2,3853 20220225 15:36:00,436.19,436.41,435.99,436.21,3617 20220225 15:37:00,436.21,436.46,436.17,436.4,1607 20220225 15:38:00,436.41,436.41,436.08,436.36,2638 20220225 15:39:00,436.37,436.87,436.24,436.76,3765 20220225 15:40:00,436.75,436.88,436.42,436.47,3216 20220225 15:41:00,436.48,436.73,436.4,436.61,4570 20220225 15:42:00,436.58,436.72,436.33,436.67,2867 20220225 15:43:00,436.66,437.31,436.56,437.21,3586 20220225 15:44:00,437.22,437.43,436.88,436.95,4271 20220225 15:45:00,436.95,437.19,436.67,437.04,4482 20220225 15:46:00,437.04,437.29,436.83,437.09,4309 20220225 15:47:00,437.08,437.27,436.97,437.13,5044 20220225 15:48:00,437.13,437.45,436.78,437.36,7367 20220225 15:49:00,437.36,437.41,436.66,436.93,8343 20220225 15:50:00,436.94,437.46,436.71,437.4,10077 20220225 15:51:00,437.39,437.67,437.27,437.56,5613 20220225 15:52:00,437.56,437.58,437.19,437.55,4874 20220225 15:53:00,437.55,437.83,437.37,437.68,5724 20220225 15:54:00,437.68,437.77,437.32,437.32,5107 20220225 15:55:00,437.34,437.75,437.12,437.52,6762 20220225 15:56:00,437.53,437.7,437.33,437.54,5918 20220225 15:57:00,437.54,437.57,437.15,437.31,5929 20220225 15:58:00,437.32,437.53,437.24,437.53,6157 20220225 15:59:00,437.53,437.84,437.43,437.68,22279 20220225 16:00:00,437.67,437.95,437.52,437.89,24625 20220225 16:01:00,437.89,438.0,437.75,437.93,2164 20220225 16:02:00,437.96,437.97,437.67,437.72,1322 20220225 16:03:00,437.69,437.81,437.69,437.71,1059 20220225 16:04:00,437.73,437.75,437.53,437.53,1367 20220225 16:05:00,437.54,437.62,437.5,437.58,910 20220225 16:06:00,437.56,437.7,437.56,437.65,415 20220225 16:07:00,437.66,437.87,437.65,437.85,376 20220225 16:08:00,437.82,437.85,437.67,437.72,795 20220225 16:09:00,437.73,437.81,437.66,437.78,688 20220225 16:10:00,437.78,437.78,437.7,437.75,729 20220225 16:11:00,437.76,437.87,437.74,437.84,295 20220225 16:12:00,437.85,437.93,437.75,437.81,472 20220225 16:13:00,437.8,437.8,437.66,437.66,439 20220225 16:14:00,437.7,437.73,437.59,437.6,763 20220225 16:15:00,437.56,437.59,437.46,437.5,577 20220225 16:16:00,437.49,437.65,437.41,437.63,558 20220225 16:17:00,437.75,437.75,437.51,437.51,291 20220225 16:18:00,437.53,437.6,437.46,437.6,219 20220225 16:19:00,437.58,437.65,437.53,437.65,149 20220225 16:20:00,437.61,437.63,437.56,437.63,167 20220225 16:21:00,437.62,437.64,437.6,437.63,57 20220225 16:22:00,437.63,437.66,437.6,437.6,69 20220225 16:23:00,437.64,437.67,437.62,437.63,27 20220225 16:24:00,437.67,437.75,437.66,437.75,359 20220225 16:25:00,437.75,437.78,437.7,437.78,209 20220225 16:26:00,437.76,437.82,437.76,437.81,41 20220225 16:27:00,437.81,437.9,437.81,437.81,68 20220225 16:28:00,437.83,437.96,437.83,437.96,119 20220225 16:29:00,437.92,437.99,437.83,437.98,239 20220225 16:30:00,437.98,438.0,437.89,438.0,324 20220225 16:31:00,437.98,438.03,437.98,438.0,173 20220225 16:32:00,438.04,438.05,437.93,437.96,95 20220225 16:33:00,437.95,437.98,437.93,437.98,108 20220225 16:34:00,437.93,437.93,437.8,437.86,317 20220225 16:35:00,437.85,437.86,437.79,437.84,101 20220225 16:36:00,437.8,437.8,437.76,437.76,38 20220225 16:37:00,437.76,437.77,437.72,437.75,131 20220225 16:38:00,437.75,437.85,437.71,437.75,653 20220225 16:39:00,437.75,437.78,437.68,437.7,182 20220225 16:40:00,437.7,437.7,437.66,437.66,37 20220225 16:41:00,437.67,437.71,437.67,437.68,15 20220225 16:42:00,437.68,437.7,437.66,437.7,30 20220225 16:43:00,437.66,437.73,437.66,437.73,105 20220225 16:44:00,437.73,437.73,437.73,437.73,0 20220225 16:45:00,437.73,437.75,437.69,437.75,75 20220225 16:46:00,437.75,437.8,437.75,437.79,87 20220225 16:47:00,437.75,437.75,437.75,437.75,2 20220225 16:48:00,437.75,437.76,437.71,437.72,4 20220225 16:49:00,437.75,437.75,437.73,437.73,26 20220225 16:50:00,437.71,437.73,437.69,437.73,14 20220225 16:51:00,437.75,437.85,437.75,437.85,33 20220225 16:52:00,437.88,437.96,437.88,437.96,22 20220225 16:53:00,437.94,437.94,437.92,437.94,193 20220225 16:54:00,437.98,437.98,437.94,437.97,18 20220225 16:55:00,437.97,437.97,437.9,437.9,9 20220225 16:56:00,437.92,437.92,437.86,437.88,239 20220225 16:57:00,437.9,437.9,437.8,437.84,202 20220225 16:58:00,437.89,437.9,437.88,437.9,39 20220225 16:59:00,437.88,437.89,437.71,437.78,226 20220225 17:00:00,437.86,437.86,437.75,437.75,10 20220225 17:01:00,437.75,437.75,437.7,437.7,18 20220225 17:02:00,437.7,437.7,437.7,437.7,0 20220225 17:03:00,437.73,437.73,437.73,437.73,2 20220225 17:04:00,437.75,437.75,437.75,437.75,20 20220225 17:05:00,437.8,437.8,437.79,437.8,6 20220225 17:06:00,437.76,437.76,437.76,437.76,19 20220225 17:07:00,437.8,437.8,437.8,437.8,1 20220225 17:08:00,437.8,437.8,437.8,437.8,0 20220225 17:09:00,437.8,437.85,437.8,437.85,11 20220225 17:10:00,437.82,437.82,437.82,437.82,15 20220225 17:11:00,437.81,437.85,437.8,437.8,24 20220225 17:12:00,437.78,437.82,437.77,437.82,6 20220225 17:13:00,437.82,437.95,437.76,437.95,126 20220225 17:14:00,437.95,437.95,437.95,437.95,85 20220225 17:15:00,437.86,437.86,437.86,437.86,1 20220225 17:16:00,437.95,438.0,437.95,438.0,16 20220225 17:17:00,437.99,437.99,437.9,437.9,49 20220225 17:18:00,437.96,437.96,437.9,437.9,3 20220225 17:19:00,437.9,437.9,437.9,437.9,1 20220225 17:20:00,437.97,438.04,437.97,438.04,31 20220225 17:21:00,437.95,437.99,437.95,437.99,8 20220225 17:22:00,438.0,438.02,438.0,438.02,28 20220225 17:23:00,438.02,438.06,438.02,438.02,117 20220225 17:24:00,438.01,438.01,438.01,438.01,48 20220225 17:25:00,438.0,438.04,437.9,438.0,28 20220225 17:26:00,438.0,438.01,438.0,438.01,4 20220225 17:27:00,438.0,438.0,438.0,438.0,27 20220225 17:28:00,438.0,438.01,438.0,438.0,54 20220225 17:29:00,438.02,438.02,438.02,438.02,1 20220225 17:30:00,438.0,438.0,437.9,438.0,49 20220225 17:31:00,437.98,437.98,437.98,437.98,2 20220225 17:32:00,437.98,437.98,437.98,437.98,0 20220225 17:33:00,437.98,437.98,437.98,437.98,0 20220225 17:34:00,437.98,437.98,437.98,437.98,0 20220225 17:35:00,438.07,438.1,438.07,438.1,5 20220225 17:36:00,438.11,438.2,438.0,438.2,95 20220225 17:37:00,438.2,438.23,438.2,438.23,29 20220225 17:38:00,438.2,438.23,438.2,438.23,21 20220225 17:39:00,438.23,438.35,438.22,438.35,12 20220225 17:40:00,438.2,438.22,438.2,438.22,45 20220225 17:41:00,438.2,438.2,438.2,438.2,63 20220225 17:42:00,438.28,438.34,438.2,438.3,107 20220225 17:43:00,438.3,438.35,438.28,438.32,19 20220225 17:44:00,438.35,438.38,438.35,438.38,7 20220225 17:45:00,438.33,438.33,438.33,438.33,4 20220225 17:46:00,438.26,438.4,438.25,438.25,41 20220225 17:47:00,438.2,438.29,438.2,438.2,9 20220225 17:48:00,438.2,438.2,438.2,438.2,0 20220225 17:49:00,438.28,438.3,438.28,438.3,31 20220225 17:50:00,438.29,438.3,438.29,438.3,56 20220225 17:51:00,438.3,438.3,438.3,438.3,0 20220225 17:52:00,438.3,438.3,438.3,438.3,2 20220225 17:53:00,438.32,438.32,438.32,438.32,3 20220225 17:54:00,438.3,438.3,438.2,438.2,7 20220225 17:55:00,438.2,438.29,438.2,438.29,6 20220225 17:56:00,438.3,438.3,438.3,438.3,4 20220225 17:57:00,438.2,438.2,438.11,438.11,41 20220225 17:58:00,438.11,438.11,438.11,438.11,0 20220225 17:59:00,438.2,438.2,438.06,438.06,14 20220225 18:00:00,438.15,438.15,438.06,438.06,23 20220225 18:01:00,438.06,438.1,438.05,438.05,65 20220225 18:02:00,438.05,438.05,438.05,438.05,20 20220225 18:03:00,438.05,438.05,438.02,438.02,5 20220225 18:04:00,438.01,438.01,438.01,438.01,2 20220225 18:05:00,438.05,438.05,438.02,438.02,41 20220225 18:06:00,438.01,438.01,438.0,438.0,31 20220225 18:07:00,438.04,438.04,438.04,438.04,1 20220225 18:08:00,438.1,438.1,438.1,438.1,1 20220225 18:09:00,438.1,438.1,438.1,438.1,0 20220225 18:10:00,438.0,438.0,437.98,437.99,35 20220225 18:11:00,437.98,437.99,437.98,437.98,2 20220225 18:12:00,437.95,437.96,437.91,437.91,38 20220225 18:13:00,437.9,437.9,437.9,437.9,4 20220225 18:14:00,437.9,437.9,437.9,437.9,0 20220225 18:15:00,437.9,437.91,437.85,437.85,84 20220225 18:16:00,437.85,437.85,437.85,437.85,1 20220225 18:17:00,437.85,437.85,437.85,437.85,3 20220225 18:18:00,437.87,437.9,437.87,437.9,7 20220225 18:19:00,437.9,437.9,437.9,437.9,7 20220225 18:20:00,437.95,438.0,437.95,438.0,20 20220225 18:21:00,438.0,438.0,438.0,438.0,0 20220225 18:22:00,438.0,438.0,438.0,438.0,0 20220225 18:23:00,437.91,437.92,437.91,437.91,7 20220225 18:24:00,437.85,437.99,437.85,437.99,48 20220225 18:25:00,438.05,438.05,438.05,438.05,1 20220225 18:26:00,438.05,438.05,438.05,438.05,0 20220225 18:27:00,438.05,438.05,438.05,438.05,0 20220225 18:28:00,438.05,438.05,438.05,438.05,0 20220225 18:29:00,438.08,438.14,438.08,438.14,18 20220225 18:30:00,438.14,438.14,438.14,438.14,0 20220225 18:31:00,438.13,438.13,438.11,438.11,9 20220225 18:32:00,438.11,438.11,438.11,438.11,0 20220225 18:33:00,438.11,438.11,438.11,438.11,0 20220225 18:34:00,438.11,438.11,438.11,438.11,0 20220225 18:35:00,438.11,438.11,438.11,438.11,0 20220225 18:36:00,438.11,438.11,438.11,438.11,0 20220225 18:37:00,438.11,438.11,438.11,438.11,0 20220225 18:38:00,438.11,438.11,438.11,438.11,0 20220225 18:39:00,438.11,438.11,438.11,438.11,0 20220225 18:40:00,437.88,437.88,437.88,437.88,2 20220225 18:41:00,437.87,437.87,437.86,437.87,9 20220225 18:42:00,437.85,437.85,437.85,437.85,5 20220225 18:43:00,437.85,437.85,437.85,437.85,1 20220225 18:44:00,437.92,437.95,437.92,437.95,6 20220225 18:45:00,437.95,437.95,437.95,437.95,0 20220225 18:46:00,437.95,437.95,437.95,437.95,0 20220225 18:47:00,437.95,437.95,437.95,437.95,1 20220225 18:48:00,437.95,437.95,437.95,437.95,0 20220225 18:49:00,438.04,438.04,438.04,438.04,1 20220225 18:50:00,438.0,438.0,438.0,438.0,2 20220225 18:51:00,438.0,438.0,438.0,438.0,0 20220225 18:52:00,438.0,438.0,438.0,438.0,0 20220225 18:53:00,438.0,438.0,438.0,438.0,0 20220225 18:54:00,438.0,438.0,438.0,438.0,0 20220225 18:55:00,437.96,437.96,437.95,437.95,9 20220225 18:56:00,437.95,437.95,437.95,437.95,0 20220225 18:57:00,438.04,438.04,438.04,438.04,8 20220225 18:58:00,438.0,438.0,438.0,438.0,3 20220225 18:59:00,438.04,438.04,438.0,438.0,2 20220225 19:00:00,438.03,438.03,437.77,437.77,34 20220225 19:01:00,437.77,437.77,437.77,437.77,0 20220225 19:02:00,437.77,437.77,437.77,437.77,0 20220225 19:03:00,437.77,437.77,437.77,437.77,0 20220225 19:04:00,437.77,437.77,437.77,437.77,0 20220225 19:05:00,437.77,437.77,437.77,437.77,0 20220225 19:06:00,437.77,437.77,437.77,437.77,0 20220225 19:07:00,437.81,437.81,437.75,437.75,7 20220225 19:08:00,437.74,437.86,437.69,437.86,25 20220225 19:09:00,437.86,437.86,437.86,437.86,0 20220225 19:10:00,437.8,437.8,437.8,437.8,10 20220225 19:11:00,437.8,437.8,437.8,437.8,0 20220225 19:12:00,437.81,437.81,437.8,437.8,7 20220225 19:13:00,437.8,437.8,437.8,437.8,3 20220225 19:14:00,437.8,437.8,437.8,437.8,8 20220225 19:15:00,437.8,437.8,437.8,437.8,0 20220225 19:16:00,437.85,437.85,437.85,437.85,2 20220225 19:17:00,437.75,437.75,437.75,437.75,2 20220225 19:18:00,437.75,437.75,437.75,437.75,0 20220225 19:19:00,437.75,437.75,437.75,437.75,28 20220225 19:20:00,437.77,437.77,437.7,437.7,17 20220225 19:21:00,437.71,437.71,437.7,437.7,13 20220225 19:22:00,437.7,437.7,437.67,437.7,12 20220225 19:23:00,437.7,437.7,437.7,437.7,0 20220225 19:24:00,437.7,437.7,437.7,437.7,0 20220225 19:25:00,437.7,437.7,437.7,437.7,0 20220225 19:26:00,437.69,437.69,437.67,437.67,5 20220225 19:27:00,437.67,437.67,437.67,437.67,0 20220225 19:28:00,437.67,437.67,437.67,437.67,0 20220225 19:29:00,437.67,437.67,437.67,437.67,0 20220225 19:30:00,437.83,437.9,437.83,437.9,7 20220225 19:31:00,437.91,437.91,437.9,437.9,11 20220225 19:32:00,437.9,437.9,437.9,437.9,0 20220225 19:33:00,437.88,437.88,437.88,437.88,1 20220225 19:34:00,437.9,437.9,437.9,437.9,1 20220225 19:35:00,437.9,437.9,437.9,437.9,0 20220225 19:36:00,437.9,437.9,437.9,437.9,5 20220225 19:37:00,437.9,437.9,437.9,437.9,1 20220225 19:38:00,437.88,437.88,437.88,437.88,2 20220225 19:39:00,437.88,437.88,437.88,437.88,0 20220225 19:40:00,437.88,437.88,437.88,437.88,0 20220225 19:41:00,437.88,437.88,437.88,437.88,0 20220225 19:42:00,437.9,437.9,437.89,437.9,3 20220225 19:43:00,437.9,437.9,437.9,437.9,10 20220225 19:44:00,437.9,437.9,437.9,437.9,0 20220225 19:45:00,437.9,437.9,437.9,437.9,0 20220225 19:46:00,437.9,437.9,437.9,437.9,0 20220225 19:47:00,437.9,437.9,437.9,437.9,7 20220225 19:48:00,437.9,437.9,437.9,437.9,4 20220225 19:49:00,437.93,437.94,437.93,437.94,23 20220225 19:50:00,437.88,437.88,437.88,437.88,14 20220225 19:51:00,437.85,437.85,437.84,437.84,30 20220225 19:52:00,437.8,437.8,437.7,437.7,16 20220225 19:53:00,437.79,437.79,437.79,437.79,1 20220225 19:54:00,437.75,437.75,437.63,437.63,22 20220225 19:55:00,437.68,437.84,437.68,437.84,8 20220225 19:56:00,437.85,437.85,437.85,437.85,1 20220225 19:57:00,437.73,437.79,437.69,437.79,24 20220225 19:58:00,437.79,437.79,437.79,437.79,2 20220225 19:59:00,437.75,437.75,437.63,437.7,73 20220225 04:00:00,423.47,424.49,423.15,423.42,28 20220225 04:01:00,423.38,423.76,423.24,423.76,38 20220225 04:02:00,423.85,423.88,423.65,423.65,81 20220225 04:03:00,423.6,423.64,423.4,423.4,6 20220225 04:04:00,423.49,423.49,423.21,423.31,6 20220225 04:05:00,423.28,423.28,423.28,423.28,1 20220225 04:06:00,423.3,423.3,422.98,423.06,6 20220225 04:07:00,423.06,423.26,423.06,423.22,3 20220225 04:08:00,423.44,423.44,423.43,423.43,2 20220225 04:09:00,423.35,423.4,423.11,423.11,7 20220225 04:10:00,423.05,423.14,423.02,423.13,8 20220225 04:11:00,423.04,423.04,422.9,422.91,14 20220225 04:12:00,423.07,423.07,423.05,423.05,2 20220225 04:13:00,423.05,423.05,423.05,423.05,2 20220225 04:14:00,423.04,423.23,423.04,423.23,6 20220225 04:15:00,423.35,423.38,423.35,423.38,2 20220225 04:16:00,423.27,423.27,423.05,423.27,19 20220225 04:17:00,423.65,423.65,423.6,423.6,2 20220225 04:18:00,423.61,423.63,423.61,423.63,9 20220225 04:19:00,423.66,423.66,423.5,423.5,5 20220225 04:20:00,423.38,423.47,423.37,423.47,5 20220225 04:21:00,423.27,423.27,423.2,423.2,2 20220225 04:22:00,423.32,423.42,423.22,423.22,9 20220225 04:23:00,423.19,423.19,423.02,423.05,46 20220225 04:24:00,423.02,423.05,423.02,423.05,21 20220225 04:25:00,423.03,423.03,422.91,422.93,14 20220225 04:26:00,423.08,423.08,423.08,423.08,2 20220225 04:27:00,423.03,423.03,423.02,423.02,10 20220225 04:28:00,422.85,422.9,422.82,422.9,9 20220225 04:29:00,423.15,423.15,423.14,423.14,3 20220225 04:30:00,423.05,423.23,423.05,423.23,5 20220225 04:31:00,423.23,423.23,423.23,423.23,0 20220225 04:32:00,422.99,423.52,422.99,423.38,22 20220225 04:33:00,423.43,424.03,423.43,423.83,13 20220225 04:34:00,423.48,423.52,423.38,423.45,28 20220225 04:35:00,423.39,423.48,423.39,423.44,6 20220225 04:36:00,423.5,423.79,423.5,423.74,11 20220225 04:37:00,423.78,423.78,423.61,423.61,10 20220225 04:38:00,423.69,423.89,423.65,423.89,14 20220225 04:39:00,423.79,423.79,423.79,423.79,1 20220225 04:40:00,423.76,423.76,423.39,423.39,4 20220225 04:41:00,423.59,423.59,423.59,423.59,2 20220225 04:42:00,423.59,423.59,423.59,423.59,0 20220225 04:43:00,423.71,423.71,423.71,423.71,1 20220225 04:44:00,423.68,423.85,423.67,423.85,7 20220225 04:45:00,423.85,423.97,423.85,423.97,5 20220225 04:46:00,424.08,424.08,424.08,424.08,1 20220225 04:47:00,424.11,424.14,424.05,424.14,10 20220225 04:48:00,424.42,424.42,424.28,424.28,2 20220225 04:49:00,424.19,424.19,424.19,424.19,1 20220225 04:50:00,424.24,424.31,424.11,424.28,46 20220225 04:51:00,424.28,424.28,424.28,424.28,0 20220225 04:52:00,424.3,424.3,424.3,424.3,3 20220225 04:53:00,424.48,424.48,424.48,424.48,2 20220225 04:54:00,424.68,424.7,424.5,424.5,16 20220225 04:55:00,424.49,425.11,424.49,424.98,43 20220225 04:56:00,425.01,425.77,425.01,425.41,71 20220225 04:57:00,425.34,425.34,424.89,424.89,16 20220225 04:58:00,425.19,425.19,425.19,425.19,6 20220225 04:59:00,425.19,425.19,425.19,425.19,1 20220225 05:00:00,424.86,424.88,424.74,424.77,20 20220225 05:01:00,424.77,424.77,424.77,424.77,0 20220225 05:02:00,424.77,424.77,424.77,424.77,0 20220225 05:03:00,425.0,425.06,425.0,425.0,6 20220225 05:04:00,425.03,425.03,425.0,425.01,16 20220225 05:05:00,425.19,425.19,425.19,425.19,8 20220225 05:06:00,425.19,425.19,425.19,425.19,0 20220225 05:07:00,425.48,425.6,425.48,425.6,65 20220225 05:08:00,425.49,425.49,425.49,425.49,5 20220225 05:09:00,425.4,425.4,425.39,425.39,21 20220225 05:10:00,425.26,425.26,424.94,424.95,7 20220225 05:11:00,425.1,425.1,425.07,425.07,2 20220225 05:12:00,425.0,425.01,424.98,424.98,10 20220225 05:13:00,425.15,425.16,425.15,425.16,2 20220225 05:14:00,425.22,425.22,425.22,425.22,1 20220225 05:15:00,425.31,425.48,425.31,425.48,6 20220225 05:16:00,425.66,425.68,425.66,425.66,4 20220225 05:17:00,425.59,425.59,425.59,425.59,4 20220225 05:18:00,425.59,425.59,425.59,425.59,0 20220225 05:19:00,425.59,425.74,425.59,425.74,12 20220225 05:20:00,425.99,426.35,425.99,426.35,24 20220225 05:21:00,425.9,425.9,425.76,425.76,2 20220225 05:22:00,425.83,426.2,425.83,426.2,3 20220225 05:23:00,425.96,425.96,425.96,425.96,6 20220225 05:24:00,425.94,425.94,425.94,425.94,1 20220225 05:25:00,425.94,425.94,425.94,425.94,0 20220225 05:26:00,425.9,425.9,425.76,425.76,25 20220225 05:27:00,425.8,425.8,425.8,425.8,19 20220225 05:28:00,425.7,425.7,425.7,425.7,2 20220225 05:29:00,425.79,425.79,425.5,425.5,28 20220225 05:30:00,425.5,425.5,425.5,425.5,0 20220225 05:31:00,425.73,425.99,425.73,425.99,6 20220225 05:32:00,425.99,425.99,425.99,425.99,0 20220225 05:33:00,425.63,425.63,425.61,425.61,9 20220225 05:34:00,425.75,425.75,425.67,425.67,5 20220225 05:35:00,425.54,425.63,425.54,425.63,6 20220225 05:36:00,425.63,425.63,425.63,425.63,0 20220225 05:37:00,425.77,425.77,425.77,425.77,5 20220225 05:38:00,426.11,426.12,426.11,426.12,2 20220225 05:39:00,425.9,425.9,425.85,425.85,7 20220225 05:40:00,425.85,425.85,425.85,425.85,0 20220225 05:41:00,425.45,425.45,425.33,425.33,12 20220225 05:42:00,425.24,425.34,425.23,425.3,11 20220225 05:43:00,425.3,425.3,425.3,425.3,0 20220225 05:44:00,425.3,425.3,425.3,425.3,0 20220225 05:45:00,425.3,425.3,425.3,425.3,0 20220225 05:46:00,425.36,425.36,425.36,425.36,1 20220225 05:47:00,425.25,425.25,425.22,425.22,3 20220225 05:48:00,425.28,425.28,425.28,425.28,1 20220225 05:49:00,425.28,425.28,425.28,425.28,0 20220225 05:50:00,425.27,425.27,425.27,425.27,1 20220225 05:51:00,425.27,425.27,425.27,425.27,0 20220225 05:52:00,425.27,425.27,425.27,425.27,0 20220225 05:53:00,425.27,425.27,425.27,425.27,0 20220225 05:54:00,425.55,425.55,425.47,425.47,2 20220225 05:55:00,425.48,425.52,425.48,425.52,14 20220225 05:56:00,425.44,425.48,425.44,425.48,3 20220225 05:57:00,425.34,425.39,425.33,425.35,12 20220225 05:58:00,425.48,425.48,425.48,425.48,1 20220225 05:59:00,425.47,425.47,425.47,425.47,1 20220225 06:00:00,425.54,425.84,425.2,425.2,69 20220225 06:01:00,425.21,425.21,425.21,425.21,3 20220225 06:02:00,425.09,425.09,424.85,424.85,25 20220225 06:03:00,424.83,424.89,424.74,424.78,16 20220225 06:04:00,424.5,424.5,424.44,424.44,4 20220225 06:05:00,424.35,424.46,424.34,424.41,10 20220225 06:06:00,424.12,424.13,423.77,423.77,25 20220225 06:07:00,423.79,423.87,423.72,423.73,56 20220225 06:08:00,423.99,424.04,423.99,424.04,3 20220225 06:09:00,424.12,424.25,424.12,424.25,5 20220225 06:10:00,424.48,424.48,424.48,424.48,6 20220225 06:11:00,424.48,424.48,424.48,424.48,0 20220225 06:12:00,424.48,424.48,424.48,424.48,0 20220225 06:13:00,424.48,424.48,424.48,424.48,7 20220225 06:14:00,424.28,424.45,424.28,424.45,3 20220225 06:15:00,424.45,424.45,424.45,424.45,0 20220225 06:16:00,424.22,424.25,424.21,424.25,4 20220225 06:17:00,424.25,424.25,424.25,424.25,0 20220225 06:18:00,424.25,424.25,424.25,424.25,0 20220225 06:19:00,424.34,424.36,424.34,424.36,2 20220225 06:20:00,424.51,424.51,424.51,424.51,1 20220225 06:21:00,424.51,424.51,424.51,424.51,0 20220225 06:22:00,424.51,424.51,424.51,424.51,0 20220225 06:23:00,424.36,424.36,424.36,424.36,1 20220225 06:24:00,424.74,424.99,424.73,424.84,19 20220225 06:25:00,424.38,424.53,424.34,424.53,34 20220225 06:26:00,424.53,424.53,424.53,424.53,0 20220225 06:27:00,424.53,424.53,424.53,424.53,0 20220225 06:28:00,424.95,425.04,424.94,424.95,31 20220225 06:29:00,424.88,425.09,424.88,425.01,10 20220225 06:30:00,424.96,424.96,424.75,424.75,8 20220225 06:31:00,424.51,424.51,424.5,424.5,6 20220225 06:32:00,424.56,425.0,424.55,424.96,15 20220225 06:33:00,425.25,425.25,425.11,425.11,5 20220225 06:34:00,425.11,425.11,425.11,425.11,0 20220225 06:35:00,425.12,425.12,425.09,425.09,23 20220225 06:36:00,425.15,425.15,425.08,425.08,3 20220225 06:37:00,425.18,425.31,425.16,425.29,6 20220225 06:38:00,425.16,425.56,425.16,425.5,40 20220225 06:39:00,425.5,426.61,425.5,426.01,54 20220225 06:40:00,426.19,426.19,425.99,426.0,17 20220225 06:41:00,426.09,426.09,425.4,425.4,52 20220225 06:42:00,425.39,425.5,425.0,425.33,45 20220225 06:43:00,425.29,425.29,424.87,425.11,24 20220225 06:44:00,425.14,425.15,425.14,425.15,7 20220225 06:45:00,425.23,425.27,425.23,425.27,3 20220225 06:46:00,425.49,425.5,425.49,425.5,7 20220225 06:47:00,425.84,426.5,424.44,424.5,286 20220225 06:48:00,424.27,425.0,424.2,425.0,41 20220225 06:49:00,425.11,425.11,424.95,424.96,12 20220225 06:50:00,425.12,425.13,424.96,424.96,13 20220225 06:51:00,424.8,424.8,424.26,424.29,28 20220225 06:52:00,424.37,424.37,424.22,424.25,26 20220225 06:53:00,424.65,424.69,424.65,424.69,22 20220225 06:54:00,424.6,424.8,424.54,424.8,26 20220225 06:55:00,424.79,424.82,424.78,424.79,8 20220225 06:56:00,425.0,425.0,425.0,425.0,3 20220225 06:57:00,425.12,425.4,425.12,425.29,31 20220225 06:58:00,425.28,425.45,425.28,425.45,3 20220225 06:59:00,425.5,425.53,425.38,425.4,37 20220225 07:00:00,425.29,425.55,425.28,425.55,174 20220225 07:01:00,425.44,425.45,425.09,425.18,100 20220225 07:02:00,425.35,425.4,425.27,425.37,279 20220225 07:03:00,425.3,425.48,425.29,425.48,94 20220225 07:04:00,425.59,425.88,425.59,425.78,109 20220225 07:05:00,425.9,425.9,425.77,425.77,8 20220225 07:06:00,425.63,426.01,425.55,426.01,272 20220225 07:07:00,425.97,426.3,425.97,426.3,48 20220225 07:08:00,426.35,426.35,426.23,426.35,161 20220225 07:09:00,426.31,426.46,426.25,426.46,169 20220225 07:10:00,426.47,426.5,426.3,426.3,148 20220225 07:11:00,426.3,426.31,426.09,426.09,77 20220225 07:12:00,426.12,426.16,426.11,426.12,31 20220225 07:13:00,426.12,426.26,426.08,426.17,40 20220225 07:14:00,426.23,426.35,426.23,426.25,7 20220225 07:15:00,426.29,426.29,426.25,426.29,51 20220225 07:16:00,426.41,426.41,426.3,426.38,3 20220225 07:17:00,426.54,426.8,426.54,426.8,138 20220225 07:18:00,426.7,427.14,426.7,426.91,132 20220225 07:19:00,426.91,426.91,426.63,426.64,139 20220225 07:20:00,426.58,426.74,426.51,426.68,92 20220225 07:21:00,426.66,426.8,426.66,426.75,8 20220225 07:22:00,426.73,426.88,426.73,426.74,16 20220225 07:23:00,426.76,426.83,426.68,426.83,8 20220225 07:24:00,426.64,426.82,426.64,426.68,90 20220225 07:25:00,426.62,426.67,426.61,426.67,11 20220225 07:26:00,426.81,426.92,426.81,426.92,49 20220225 07:27:00,426.9,427.21,426.9,427.21,27 20220225 07:28:00,427.3,427.3,426.98,426.98,103 20220225 07:29:00,426.82,426.85,426.63,426.63,35 20220225 07:30:00,426.7,426.72,426.61,426.63,62 20220225 07:31:00,426.77,426.81,426.71,426.81,15 20220225 07:32:00,426.5,426.54,426.49,426.54,57 20220225 07:33:00,426.52,426.67,426.48,426.5,166 20220225 07:34:00,426.55,426.6,426.41,426.5,130 20220225 07:35:00,426.4,426.4,426.17,426.21,30 20220225 07:36:00,426.25,426.27,426.23,426.23,4 20220225 07:37:00,426.29,426.33,426.27,426.33,21 20220225 07:38:00,426.49,426.49,426.47,426.47,11 20220225 07:39:00,426.35,426.35,426.34,426.35,9 20220225 07:40:00,426.48,426.48,426.38,426.38,4 20220225 07:41:00,426.36,426.36,426.36,426.36,11 20220225 07:42:00,426.33,426.33,426.25,426.25,20 20220225 07:43:00,426.24,426.5,426.15,426.46,27 20220225 07:44:00,426.53,426.55,426.49,426.52,34 20220225 07:45:00,426.48,426.49,426.35,426.35,51 20220225 07:46:00,426.24,426.25,426.1,426.1,40 20220225 07:47:00,426.13,426.2,426.12,426.2,39 20220225 07:48:00,426.13,426.24,426.08,426.24,27 20220225 07:49:00,426.17,426.33,426.14,426.33,79 20220225 07:50:00,426.29,428.62,426.27,428.22,760 20220225 07:51:00,428.21,428.4,427.28,427.28,1371 20220225 07:52:00,427.27,428.13,427.27,428.04,1140 20220225 07:53:00,428.1,429.06,427.96,428.9,1522 20220225 07:54:00,428.78,428.96,428.27,428.9,443 20220225 07:55:00,428.78,429.58,428.76,429.17,1008 20220225 07:56:00,429.11,429.53,429.0,429.5,787 20220225 07:57:00,429.61,429.61,428.86,428.86,687 20220225 07:58:00,428.81,429.42,428.66,429.4,235 20220225 07:59:00,429.27,429.5,429.04,429.17,162 20220225 08:00:00,425.3,429.47,423.42,429.02,1099 20220225 08:01:00,428.99,428.99,423.09,428.75,585 20220225 08:02:00,428.68,428.83,428.55,428.64,214 20220225 08:03:00,428.69,428.69,428.25,428.4,211 20220225 08:04:00,428.42,428.69,428.35,428.45,846 20220225 08:05:00,428.45,428.7,428.39,428.58,120 20220225 08:06:00,428.75,428.96,428.71,428.94,353 20220225 08:07:00,428.92,429.15,428.9,429.11,139 20220225 08:08:00,429.03,429.18,425.58,428.9,727 20220225 08:09:00,428.9,429.04,428.85,428.87,83 20220225 08:10:00,428.84,428.91,428.68,428.81,156 20220225 08:11:00,428.8,428.91,428.61,428.89,102 20220225 08:12:00,428.8,428.92,428.71,428.75,32 20220225 08:13:00,428.71,428.86,428.71,428.86,74 20220225 08:14:00,428.83,429.27,428.83,429.27,175 20220225 08:15:00,429.23,429.38,428.91,428.95,369 20220225 08:16:00,428.93,429.09,428.84,429.06,127 20220225 08:17:00,429.05,429.33,429.0,429.33,73 20220225 08:18:00,429.33,429.38,429.0,429.23,207 20220225 08:19:00,429.25,429.67,429.25,429.63,225 20220225 08:20:00,429.68,430.05,429.65,429.89,205 20220225 08:21:00,429.79,429.83,429.63,429.83,216 20220225 08:22:00,429.83,430.08,429.66,430.06,139 20220225 08:23:00,429.98,430.3,429.98,430.28,432 20220225 08:24:00,430.28,430.44,430.24,430.4,324 20220225 08:25:00,430.38,430.48,430.17,430.26,324 20220225 08:26:00,430.27,430.27,430.09,430.14,252 20220225 08:27:00,430.14,430.2,430.1,430.1,84 20220225 08:28:00,430.1,430.18,429.8,429.93,325 20220225 08:29:00,429.87,430.19,429.71,430.03,488 20220225 08:30:00,430.15,430.19,429.63,429.84,403 20220225 08:31:00,429.83,430.84,429.65,430.84,328 20220225 08:32:00,430.69,431.1,430.64,430.98,641 20220225 08:33:00,430.91,430.92,430.6,430.7,376 20220225 08:34:00,430.59,430.99,430.56,430.99,288 20220225 08:35:00,430.97,431.23,430.79,431.16,397 20220225 08:36:00,431.22,431.39,431.12,431.13,507 20220225 08:37:00,431.21,431.35,431.2,431.34,222 20220225 08:38:00,431.27,431.49,431.2,431.44,404 20220225 08:39:00,431.47,431.5,431.19,431.31,704 20220225 08:40:00,431.32,431.38,431.2,431.27,80 20220225 08:41:00,431.36,431.36,431.1,431.22,284 20220225 08:42:00,431.22,431.22,430.77,430.79,287 20220225 08:43:00,430.81,430.83,430.35,430.38,710 20220225 08:44:00,430.4,430.63,430.34,430.55,359 20220225 08:45:00,430.52,430.75,430.47,430.47,163 20220225 08:46:00,430.5,430.5,430.26,430.35,273 20220225 08:47:00,430.35,430.55,430.26,430.47,192 20220225 08:48:00,430.5,430.65,430.41,430.41,166 20220225 08:49:00,430.38,430.39,430.2,430.2,33 20220225 08:50:00,430.15,430.24,430.05,430.09,264 20220225 08:51:00,430.24,430.27,430.13,430.25,76 20220225 08:52:00,430.21,430.21,430.04,430.1,167 20220225 08:53:00,430.07,430.1,429.98,430.03,101 20220225 08:54:00,430.03,430.08,429.87,429.9,102 20220225 08:55:00,429.9,430.1,429.84,430.1,356 20220225 08:56:00,430.1,430.48,430.1,430.43,137 20220225 08:57:00,430.38,430.52,430.28,430.5,115 20220225 08:58:00,430.46,430.48,430.23,430.27,101 20220225 08:59:00,430.22,430.25,430.14,430.18,56 20220225 09:00:00,430.12,430.34,429.79,429.79,82 20220225 09:01:00,429.8,429.9,429.78,429.81,34 20220225 09:02:00,429.83,430.0,429.81,430.0,47 20220225 09:03:00,429.91,430.1,429.89,430.03,46 20220225 09:04:00,430.06,430.24,430.02,430.1,141 20220225 09:05:00,430.15,430.16,430.07,430.08,92 20220225 09:06:00,430.09,430.09,429.84,429.92,84 20220225 09:07:00,429.93,430.24,429.93,430.24,174 20220225 09:08:00,430.24,430.24,430.07,430.07,10 20220225 09:09:00,429.95,429.95,429.76,429.79,267 20220225 09:10:00,429.75,429.82,429.68,429.75,106 20220225 09:11:00,429.74,429.94,429.72,429.79,245 20220225 09:12:00,429.83,429.92,429.41,429.44,121 20220225 09:13:00,429.45,429.45,429.25,429.34,476 20220225 09:14:00,429.35,429.44,429.35,429.4,51 20220225 09:15:00,429.31,429.52,429.26,429.26,182 20220225 09:16:00,429.28,429.3,429.04,429.04,163 20220225 09:17:00,429.0,429.18,428.9,429.15,445 20220225 09:18:00,429.14,429.15,428.79,429.09,216 20220225 09:19:00,429.09,429.39,429.09,429.33,153 20220225 09:20:00,429.32,429.43,429.2,429.41,294 20220225 09:21:00,429.43,429.7,429.43,429.56,99 20220225 09:22:00,429.62,429.66,429.44,429.65,160 20220225 09:23:00,429.65,429.75,429.63,429.68,64 20220225 09:24:00,429.69,429.94,429.69,429.83,100 20220225 09:25:00,429.86,429.86,429.55,429.6,336 20220225 09:26:00,429.6,429.73,429.48,429.6,732 20220225 09:27:00,429.6,429.89,429.38,429.38,494 20220225 09:28:00,429.45,429.59,429.3,429.38,330 20220225 09:29:00,429.4,429.69,429.38,429.59,688 20220225 09:30:00,429.61,429.68,429.01,429.08,7530 20220225 09:31:00,429.09,429.18,428.62,428.91,2857 20220225 09:32:00,428.92,429.51,428.87,429.17,3785 20220225 09:33:00,429.19,430.41,429.19,430.4,3562 20220225 09:34:00,430.43,431.06,430.39,430.92,4132 20220225 09:35:00,430.91,431.26,430.71,430.82,5123 20220225 09:36:00,430.84,431.14,430.66,430.75,3277 20220225 09:37:00,430.76,430.92,430.26,430.38,4518 20220225 09:38:00,430.37,430.8,430.21,430.69,3562 20220225 09:39:00,430.71,430.85,430.46,430.5,2619 20220225 09:40:00,430.47,430.9,430.32,430.64,3357 20220225 09:41:00,430.69,431.18,430.66,430.97,3247 20220225 09:42:00,430.97,431.12,430.01,430.01,4272 20220225 09:43:00,430.02,430.22,429.44,429.66,4750 20220225 09:44:00,429.65,429.85,429.11,429.2,3208 20220225 09:45:00,429.17,429.9,429.16,429.71,3167 20220225 09:46:00,429.67,430.36,429.67,430.27,2783 20220225 09:47:00,430.24,430.8,430.24,430.42,2493 20220225 09:48:00,430.4,430.45,429.75,430.04,2865 20220225 09:49:00,430.05,430.68,429.94,430.59,1686 20220225 09:50:00,430.59,430.9,430.28,430.29,3240 20220225 09:51:00,430.3,430.71,430.26,430.42,1633 20220225 09:52:00,430.38,430.48,429.94,430.03,1473 20220225 09:53:00,430.04,430.18,429.55,429.63,2053 20220225 09:54:00,429.64,429.86,429.56,429.68,1551 20220225 09:55:00,429.68,430.02,429.54,429.59,1910 20220225 09:56:00,429.62,429.72,429.02,429.04,2649 20220225 09:57:00,429.0,429.13,428.52,428.98,1711 20220225 09:58:00,428.95,429.37,428.77,428.78,1990 20220225 09:59:00,428.76,428.91,428.26,428.52,2763 20220225 10:00:00,428.49,428.79,427.86,428.11,3370 20220225 10:01:00,428.1,428.6,428.02,428.29,2806 20220225 10:02:00,428.26,428.4,427.86,428.08,1958 20220225 10:03:00,428.06,428.73,428.06,428.62,1740 20220225 10:04:00,428.63,429.05,428.34,428.36,2112 20220225 10:05:00,428.37,428.99,428.33,428.78,1534 20220225 10:06:00,428.77,429.62,428.77,429.25,3218 20220225 10:07:00,429.25,429.62,429.08,429.46,2300 20220225 10:08:00,429.47,430.45,429.43,430.25,3605 20220225 10:09:00,430.26,430.37,429.98,430.15,1937 20220225 10:10:00,430.21,430.57,429.92,430.3,2977 20220225 10:11:00,430.31,430.68,430.17,430.21,1613 20220225 10:12:00,430.22,430.36,429.72,429.77,2508 20220225 10:13:00,429.82,430.17,429.41,429.96,2079 20220225 10:14:00,430.0,430.05,429.55,429.81,1532 20220225 10:15:00,429.86,429.93,429.36,429.48,3176 20220225 10:16:00,429.5,429.62,429.07,429.18,2742 20220225 10:17:00,429.25,429.98,429.2,429.93,2376 20220225 10:18:00,429.93,430.52,429.83,430.48,2234 20220225 10:19:00,430.48,430.77,430.2,430.64,2656 20220225 10:20:00,430.66,431.01,430.39,430.71,2769 20220225 10:21:00,430.72,431.18,430.61,430.91,3851 20220225 10:22:00,430.9,430.94,430.1,430.53,5022 20220225 10:23:00,430.59,431.63,430.56,431.26,3226 20220225 10:24:00,431.26,431.36,431.1,431.22,2800 20220225 10:25:00,431.24,431.81,430.94,431.77,2493 20220225 10:26:00,431.81,431.89,431.59,431.76,1539 20220225 10:27:00,431.77,431.86,431.19,431.36,1574 20220225 10:28:00,431.37,431.89,431.35,431.8,1627 20220225 10:29:00,431.82,432.26,431.72,431.87,2200 20220225 10:30:00,431.86,432.19,431.73,432.08,3197 20220225 10:31:00,432.06,432.19,431.84,431.89,1907 20220225 10:32:00,431.89,431.94,431.51,431.53,1747 20220225 10:33:00,431.52,431.66,431.37,431.63,1920 20220225 10:34:00,431.63,431.77,431.54,431.65,1134 20220225 10:35:00,431.62,431.75,431.47,431.49,1402 20220225 10:36:00,431.47,431.47,430.91,431.09,1793 20220225 10:37:00,431.08,431.2,430.71,431.08,1637 20220225 10:38:00,431.07,431.09,430.54,430.8,2021 20220225 10:39:00,430.8,431.2,430.78,431.19,1427 20220225 10:40:00,431.19,431.87,431.19,431.83,2005 20220225 10:41:00,431.83,432.2,431.77,432.14,2230 20220225 10:42:00,432.15,432.28,431.87,431.97,2544 20220225 10:43:00,431.97,432.25,431.83,432.24,1708 20220225 10:44:00,432.25,432.64,432.21,432.63,1576 20220225 10:45:00,432.64,432.71,432.41,432.67,1735 20220225 10:46:00,432.67,432.96,432.64,432.95,2236 20220225 10:47:00,432.96,433.39,432.87,433.33,2474 20220225 10:48:00,433.33,433.4,433.14,433.25,3572 20220225 10:49:00,433.22,433.53,433.21,433.44,1584 20220225 10:50:00,433.43,433.43,433.06,433.32,2892 20220225 10:51:00,433.33,433.34,433.1,433.24,1636 20220225 10:52:00,433.29,433.49,433.17,433.45,2014 20220225 10:53:00,433.47,433.65,433.47,433.53,1869 20220225 10:54:00,433.53,433.72,433.4,433.44,1241 20220225 10:55:00,433.47,433.78,433.27,433.67,1766 20220225 10:56:00,433.66,433.7,433.39,433.52,1737 20220225 10:57:00,433.53,433.98,433.47,433.83,2786 20220225 10:58:00,433.84,433.91,433.57,433.63,2264 20220225 10:59:00,433.65,433.78,432.76,433.27,6108 20220225 11:00:00,433.25,433.47,432.45,432.79,5144 20220225 11:01:00,432.8,433.22,432.73,433.0,2635 20220225 11:02:00,432.99,433.6,432.9,433.58,2099 20220225 11:03:00,433.6,433.93,433.5,433.77,2468 20220225 11:04:00,433.79,434.16,433.57,434.09,2680 20220225 11:05:00,434.1,434.11,433.64,433.69,1980 20220225 11:06:00,433.71,433.97,433.7,433.73,1280 20220225 11:07:00,433.73,433.83,433.17,433.4,2117 20220225 11:08:00,433.43,433.72,433.41,433.68,1488 20220225 11:09:00,433.68,434.02,433.58,433.96,1348 20220225 11:10:00,434.0,434.0,433.73,433.89,1336 20220225 11:11:00,433.9,434.39,433.78,434.31,2194 20220225 11:12:00,434.31,434.48,434.15,434.47,2440 20220225 11:13:00,434.48,434.85,434.42,434.82,3486 20220225 11:14:00,434.81,435.13,434.72,434.77,3231 20220225 11:15:00,434.77,434.99,434.69,434.93,2206 20220225 11:16:00,434.93,434.97,434.7,434.72,1265 20220225 11:17:00,434.72,434.76,434.44,434.63,2339 20220225 11:18:00,434.66,434.8,434.61,434.74,1896 20220225 11:19:00,434.74,435.35,434.74,435.33,2768 20220225 11:20:00,435.36,435.46,435.11,435.25,3576 20220225 11:21:00,435.26,435.41,435.03,435.35,3915 20220225 11:22:00,435.37,435.79,435.3,435.6,4010 20220225 11:23:00,435.6,435.66,435.5,435.58,2316 20220225 11:24:00,435.58,435.6,435.44,435.54,1798 20220225 11:25:00,435.54,435.67,435.41,435.44,2903 20220225 11:26:00,435.44,435.51,435.22,435.24,2426 20220225 11:27:00,435.23,435.26,434.9,434.95,2699 20220225 11:28:00,434.96,435.24,434.87,435.12,1814 20220225 11:29:00,435.12,435.35,435.1,435.23,1279 20220225 11:30:00,435.24,435.29,434.89,435.12,2862 20220225 11:31:00,435.12,435.23,434.96,435.03,1781 20220225 11:32:00,435.07,435.1,434.7,434.92,2563 20220225 11:33:00,434.93,435.43,434.89,435.39,2903 20220225 11:34:00,435.41,435.5,435.3,435.4,2218 20220225 11:35:00,435.42,435.57,435.3,435.38,1833 20220225 11:36:00,435.38,435.41,434.84,434.86,2135 20220225 11:37:00,434.86,434.96,434.62,434.73,1664 20220225 11:38:00,434.71,435.07,434.53,434.99,2754 20220225 11:39:00,434.99,435.09,434.9,435.03,1483 20220225 11:40:00,435.04,435.15,434.62,435.06,3212 20220225 11:41:00,435.07,435.31,435.0,435.08,2204 20220225 11:42:00,435.08,435.36,435.08,435.23,1962 20220225 11:43:00,435.22,435.23,434.9,435.06,1027 20220225 11:44:00,435.06,435.15,434.81,434.95,1923 20220225 11:45:00,434.97,435.44,434.97,435.43,1061 20220225 11:46:00,435.45,435.45,435.18,435.18,1352 20220225 11:47:00,435.19,435.39,435.06,435.19,1434 20220225 11:48:00,435.18,435.38,435.04,435.17,1505 20220225 11:49:00,435.18,435.63,435.12,435.6,2496 20220225 11:50:00,435.62,435.69,435.5,435.62,1391 20220225 11:51:00,435.62,435.99,435.45,435.56,2818 20220225 11:52:00,435.56,435.73,435.3,435.43,1434 20220225 11:53:00,435.44,435.79,435.44,435.74,939 20220225 11:54:00,435.76,436.12,435.75,436.04,2028 20220225 11:55:00,436.03,436.49,435.96,436.46,2948 20220225 11:56:00,436.46,436.64,436.36,436.49,2410 20220225 11:57:00,436.48,436.59,436.29,436.46,2466 20220225 11:58:00,436.47,436.6,436.35,436.58,1733 20220225 11:59:00,436.58,436.84,436.55,436.72,1806 20220225 12:00:00,436.74,436.78,436.48,436.57,1617 20220225 12:01:00,436.58,436.66,436.52,436.63,1749 20220225 12:02:00,436.63,436.98,436.62,436.84,2248 20220225 12:03:00,436.83,436.87,436.7,436.81,1183 20220225 12:04:00,436.81,436.88,436.36,436.39,1780 20220225 12:05:00,436.4,436.47,436.19,436.19,2050 20220225 12:06:00,436.19,436.33,436.08,436.24,2412 20220225 12:07:00,436.23,436.36,436.09,436.13,1964 20220225 12:08:00,436.13,436.21,435.98,435.99,1467 20220225 12:09:00,436.01,436.2,435.84,435.91,1630 20220225 12:10:00,435.92,436.28,435.86,436.15,2435 20220225 12:11:00,436.16,436.22,436.07,436.18,1458 20220225 12:12:00,436.18,436.31,435.9,436.02,1211 20220225 12:13:00,436.01,436.07,435.6,435.64,1706 20220225 12:14:00,435.63,435.82,435.56,435.6,1409 20220225 12:15:00,435.61,435.75,435.49,435.75,1657 20220225 12:16:00,435.73,435.89,435.66,435.83,1423 20220225 12:17:00,435.83,436.18,435.74,436.15,1918 20220225 12:18:00,436.15,436.22,436.03,436.07,1057 20220225 12:19:00,436.07,436.26,436.06,436.16,901 20220225 12:20:00,436.16,436.2,435.78,435.8,1383 20220225 12:21:00,435.8,435.9,435.76,435.89,1142 20220225 12:22:00,435.9,436.07,435.77,435.87,1303 20220225 12:23:00,435.86,435.94,435.81,435.87,767 20220225 12:24:00,435.87,435.99,435.81,435.98,892 20220225 12:25:00,435.96,436.16,435.81,436.11,1558 20220225 12:26:00,436.1,436.47,436.09,436.38,2323 20220225 12:27:00,436.39,436.59,436.35,436.53,2152 20220225 12:28:00,436.54,436.56,436.38,436.53,1259 20220225 12:29:00,436.53,436.7,436.5,436.64,1731 20220225 12:30:00,436.65,436.92,436.65,436.89,1756 20220225 12:31:00,436.9,436.91,436.63,436.78,1852 20220225 12:32:00,436.77,436.94,436.69,436.92,3196 20220225 12:33:00,436.91,437.2,436.91,437.14,3147 20220225 12:34:00,437.13,437.16,437.01,437.07,1237 20220225 12:35:00,437.06,437.18,437.05,437.15,1009 20220225 12:36:00,437.16,437.3,437.01,437.03,2171 20220225 12:37:00,437.02,437.03,436.7,436.8,2370 20220225 12:38:00,436.8,436.88,436.7,436.76,1297 20220225 12:39:00,436.75,436.9,436.69,436.9,974 20220225 12:40:00,436.9,437.15,436.89,437.11,1178 20220225 12:41:00,437.12,437.19,437.08,437.11,1043 20220225 12:42:00,437.14,437.15,436.94,436.98,1378 20220225 12:43:00,436.98,437.0,436.83,436.9,999 20220225 12:44:00,436.91,437.18,436.9,437.14,1599 20220225 12:45:00,437.13,437.19,437.03,437.14,1338 20220225 12:46:00,437.15,437.21,437.06,437.07,1479 20220225 12:47:00,437.07,437.1,436.96,436.98,1272 20220225 12:48:00,436.99,437.17,436.96,437.08,1262 20220225 12:49:00,437.08,437.08,436.65,436.67,2978 20220225 12:50:00,436.68,436.69,436.28,436.47,3309 20220225 12:51:00,436.48,436.51,436.18,436.18,1714 20220225 12:52:00,436.17,436.37,436.07,436.16,1895 20220225 12:53:00,436.16,436.35,436.08,436.27,1225 20220225 12:54:00,436.28,436.34,435.84,435.86,2373 20220225 12:55:00,435.86,435.96,435.46,435.67,2781 20220225 12:56:00,435.67,435.79,435.35,435.41,2984 20220225 12:57:00,435.42,435.9,435.41,435.62,1789 20220225 12:58:00,435.6,435.89,435.56,435.74,2207 20220225 12:59:00,435.73,436.07,435.72,435.81,1664 20220225 13:00:00,435.8,436.32,435.79,436.26,1952 20220225 13:01:00,436.28,436.42,436.14,436.19,2091 20220225 13:02:00,436.21,436.24,435.86,436.0,1449 20220225 13:03:00,436.01,436.27,435.6,435.84,2988 20220225 13:04:00,435.85,436.11,435.77,436.04,1075 20220225 13:05:00,436.04,436.05,435.76,435.83,1367 20220225 13:06:00,435.83,435.9,435.5,435.6,1581 20220225 13:07:00,435.6,435.83,435.48,435.57,1701 20220225 13:08:00,435.58,435.69,435.41,435.66,1920 20220225 13:09:00,435.67,435.67,435.41,435.54,1410 20220225 13:10:00,435.54,435.63,435.15,435.21,2257 20220225 13:11:00,435.22,435.22,434.83,434.95,3618 20220225 13:12:00,434.94,435.21,434.91,435.21,1834 20220225 13:13:00,435.22,435.59,435.21,435.52,2275 20220225 13:14:00,435.54,435.64,435.39,435.56,1054 20220225 13:15:00,435.54,435.55,435.31,435.35,1070 20220225 13:16:00,435.35,435.56,435.23,435.42,1725 20220225 13:17:00,435.39,435.58,435.18,435.47,3481 20220225 13:18:00,435.46,435.93,435.43,435.92,1853 20220225 13:19:00,435.93,436.24,435.93,436.17,3150 20220225 13:20:00,436.21,436.23,435.81,435.84,1451 20220225 13:21:00,435.85,436.14,435.75,436.12,1594 20220225 13:22:00,436.1,436.25,436.09,436.15,941 20220225 13:23:00,436.14,436.14,435.95,436.01,1325 20220225 13:24:00,435.99,436.17,435.89,436.11,828 20220225 13:25:00,436.11,436.56,436.1,436.46,2528 20220225 13:26:00,436.46,436.81,436.26,436.79,1789 20220225 13:27:00,436.8,436.8,436.35,436.56,1954 20220225 13:28:00,436.57,436.63,436.43,436.46,1435 20220225 13:29:00,436.47,436.62,436.37,436.56,1412 20220225 13:30:00,436.56,436.72,436.52,436.54,1148 20220225 13:31:00,436.54,436.96,436.54,436.9,1751 20220225 13:32:00,436.88,437.03,436.8,437.03,1326 20220225 13:33:00,437.03,437.07,436.84,436.89,1068 20220225 13:34:00,436.89,437.12,436.85,436.86,1867 20220225 13:35:00,436.86,436.9,436.71,436.75,1210 20220225 13:36:00,436.75,436.8,436.39,436.43,1390 20220225 13:37:00,436.43,436.54,436.17,436.26,2526 20220225 13:38:00,436.24,436.47,436.13,436.39,2041 20220225 13:39:00,436.38,436.74,436.38,436.74,1147 20220225 13:40:00,436.76,437.04,436.75,437.0,1628 20220225 13:41:00,436.99,437.02,436.89,437.0,1552 20220225 13:42:00,437.01,437.4,437.01,437.28,2040 20220225 13:43:00,437.3,437.59,437.26,437.4,2710 20220225 13:44:00,437.4,437.6,437.38,437.51,1351 20220225 13:45:00,437.52,437.62,437.38,437.49,2704 20220225 13:46:00,437.5,437.71,437.47,437.56,988 20220225 13:47:00,437.55,437.55,437.25,437.31,1425 20220225 13:48:00,437.31,437.35,437.15,437.26,1518 20220225 13:49:00,437.25,437.54,437.23,437.51,1087 20220225 13:50:00,437.51,437.62,437.47,437.62,1143 20220225 13:51:00,437.61,437.73,437.4,437.59,1853 20220225 13:52:00,437.57,437.61,437.46,437.53,562 20220225 13:53:00,437.53,437.63,437.45,437.58,753 20220225 13:54:00,437.58,437.58,437.16,437.18,1257 20220225 13:55:00,437.18,437.19,436.18,436.22,3853 20220225 13:56:00,436.25,436.62,436.15,436.39,2714 20220225 13:57:00,436.4,436.7,436.16,436.21,4083 20220225 13:58:00,436.2,436.59,436.14,436.39,1614 20220225 13:59:00,436.38,436.85,436.36,436.6,1310 20220225 14:00:00,436.62,436.7,435.86,436.42,2778 20220225 14:01:00,436.42,436.7,436.36,436.57,2258 20220225 14:02:00,436.6,436.87,436.55,436.78,1914 20220225 14:03:00,436.81,436.94,436.63,436.94,1061 20220225 14:04:00,436.93,437.38,436.92,437.01,2138 20220225 14:05:00,437.0,437.07,436.81,436.86,1091 20220225 14:06:00,436.88,436.92,436.38,436.52,2022 20220225 14:07:00,436.52,436.69,436.31,436.44,1265 20220225 14:08:00,436.45,436.54,436.23,436.47,1558 20220225 14:09:00,436.47,436.47,436.19,436.32,1196 20220225 14:10:00,436.32,436.5,435.92,435.95,1582 20220225 14:11:00,435.97,436.11,435.74,435.86,1923 20220225 14:12:00,435.88,436.32,435.87,436.28,1091 20220225 14:13:00,436.28,436.53,436.24,436.32,1700 20220225 14:14:00,436.29,436.29,436.05,436.2,1009 20220225 14:15:00,436.21,436.47,436.21,436.42,281 20220224 04:00:00,415.56,418.0,414.0,414.03,474 20220224 04:01:00,414.0,414.16,413.87,414.05,106 20220224 04:02:00,414.32,414.51,414.19,414.19,40 20220224 04:03:00,414.17,414.17,414.02,414.06,19 20220224 04:04:00,414.11,414.72,414.11,414.51,67 20220224 04:05:00,414.52,414.63,414.39,414.55,31 20220224 04:06:00,414.3,415.19,414.25,415.18,166 20220224 04:07:00,415.12,416.1,415.03,415.89,291 20220224 04:08:00,415.84,415.86,415.57,415.6,47 20220224 04:09:00,415.64,415.84,415.54,415.56,77 20220224 04:10:00,415.47,415.47,415.01,415.34,76 20220224 04:11:00,415.25,415.3,415.08,415.23,19 20220224 04:12:00,414.98,415.06,414.71,414.85,67 20220224 04:13:00,414.78,414.78,413.48,413.78,410 20220224 04:14:00,413.85,414.33,413.77,414.33,44 20220224 04:15:00,414.54,414.89,414.2,414.7,149 20220224 04:16:00,414.7,414.85,414.67,414.83,25 20220224 04:17:00,414.72,414.79,414.54,414.54,6 20220224 04:18:00,414.53,415.08,414.51,414.98,18 20220224 04:19:00,415.06,415.2,414.96,414.96,23 20220224 04:20:00,414.76,415.03,414.76,414.87,20 20220224 04:21:00,414.92,415.09,414.71,415.03,22 20220224 04:22:00,415.08,415.65,415.08,415.65,43 20220224 04:23:00,415.55,415.59,415.23,415.3,85 20220224 04:24:00,415.61,415.61,415.17,415.17,22 20220224 04:25:00,415.09,415.11,414.91,415.0,101 20220224 04:26:00,414.92,414.92,414.69,414.69,18 20220224 04:27:00,414.74,415.16,414.74,415.06,52 20220224 04:28:00,415.03,415.07,414.8,414.9,12 20220224 04:29:00,414.74,414.94,414.56,414.57,22 20220224 04:30:00,414.66,414.73,414.48,414.67,191 20220224 04:31:00,414.71,415.03,414.59,415.03,12 20220224 04:32:00,414.98,414.98,414.75,414.85,12 20220224 04:33:00,414.84,414.92,414.77,414.81,13 20220224 04:34:00,414.72,414.8,414.48,414.76,63 20220224 04:35:00,414.75,414.75,414.45,414.45,56 20220224 04:36:00,414.45,414.5,414.35,414.35,397 20220224 04:37:00,414.35,414.65,414.35,414.55,32 20220224 04:38:00,414.56,414.56,414.32,414.32,123 20220224 04:39:00,414.28,414.75,414.28,414.73,56 20220224 04:40:00,414.79,414.85,414.71,414.84,11 20220224 04:41:00,414.78,414.87,414.47,414.47,8 20220224 04:42:00,414.31,414.31,414.17,414.27,213 20220224 04:43:00,414.22,414.33,413.89,413.89,127 20220224 04:44:00,413.92,414.16,413.7,413.9,52 20220224 04:45:00,413.92,414.06,413.92,414.06,7 20220224 04:46:00,414.08,414.11,414.01,414.11,40 20220224 04:47:00,414.1,414.15,414.09,414.14,53 20220224 04:48:00,414.13,414.25,414.13,414.25,2 20220224 04:49:00,414.2,414.5,414.2,414.42,25 20220224 04:50:00,414.55,414.55,414.43,414.43,4 20220224 04:51:00,414.44,414.44,414.23,414.23,2 20220224 04:52:00,414.25,414.25,414.09,414.09,12 20220224 04:53:00,414.05,414.05,413.9,413.9,16 20220224 04:54:00,413.91,413.91,413.66,413.66,11 20220224 04:55:00,413.78,413.97,413.75,413.82,7 20220224 04:56:00,413.96,414.13,413.96,414.13,18 20220224 04:57:00,413.9,413.92,413.9,413.92,3 20220224 04:58:00,413.91,413.91,413.69,413.7,8 20220224 04:59:00,413.51,413.51,413.5,413.5,25 20220224 05:00:00,413.44,413.58,413.34,413.34,4 20220224 05:01:00,413.3,413.65,413.19,413.65,41 20220224 05:02:00,413.35,413.4,413.3,413.4,12 20220224 05:03:00,413.3,413.43,413.22,413.4,44 20220224 05:04:00,413.43,413.6,413.43,413.6,31 20220224 05:05:00,413.61,414.02,413.61,413.84,44 20220224 05:06:00,414.03,414.45,413.92,414.45,24 20220224 05:07:00,414.5,414.55,414.28,414.54,35 20220224 05:08:00,414.52,414.61,414.27,414.27,18 20220224 05:09:00,414.29,414.74,414.29,414.65,21 20220224 05:10:00,414.59,414.59,414.4,414.43,10 20220224 05:11:00,414.5,414.59,414.49,414.49,13 20220224 05:12:00,414.3,414.3,414.02,414.14,36 20220224 05:13:00,414.01,414.01,413.88,413.93,15 20220224 05:14:00,413.89,413.95,413.89,413.95,5 20220224 05:15:00,413.91,413.91,413.59,413.86,10 20220224 05:16:00,413.7,413.7,413.44,413.44,24 20220224 05:17:00,413.51,413.91,413.43,413.82,14 20220224 05:18:00,413.7,413.7,413.57,413.65,17 20220224 05:19:00,413.47,413.49,413.33,413.33,7 20220224 05:20:00,413.21,413.21,413.0,413.0,16 20220224 05:21:00,412.94,413.08,412.85,413.08,66 20220224 05:22:00,412.97,412.98,412.44,412.72,311 20220224 05:23:00,412.65,412.82,412.54,412.55,41 20220224 05:24:00,412.55,412.72,412.37,412.57,93 20220224 05:25:00,412.49,412.91,412.4,412.9,24 20220224 05:26:00,413.0,413.39,412.96,413.11,105 20220224 05:27:00,413.0,413.0,412.84,413.0,24 20220224 05:28:00,412.79,412.92,412.79,412.88,21 20220224 05:29:00,412.91,412.98,412.75,412.98,25 20220224 05:30:00,413.05,413.25,413.05,413.24,18 20220224 05:31:00,413.31,413.36,413.18,413.36,38 20220224 05:32:00,413.44,413.51,413.28,413.51,20 20220224 05:33:00,413.51,413.58,413.42,413.48,45 20220224 05:34:00,413.44,413.46,413.26,413.45,30 20220224 05:35:00,413.35,413.36,412.9,412.9,64 20220224 05:36:00,412.91,412.92,412.76,412.76,8 20220224 05:37:00,412.94,413.16,412.94,413.16,38 20220224 05:38:00,413.12,413.26,413.12,413.26,13 20220224 05:39:00,413.3,413.65,413.3,413.63,52 20220224 05:40:00,413.71,413.88,413.7,413.7,16 20220224 05:41:00,413.73,413.81,413.4,413.71,324 20220224 05:42:00,413.67,414.24,413.64,414.06,487 20220224 05:43:00,414.12,414.12,413.7,413.83,108 20220224 05:44:00,413.83,413.83,413.39,413.44,33 20220224 05:45:00,413.46,413.65,413.37,413.37,21 20220224 05:46:00,413.23,413.38,413.15,413.38,14 20220224 05:47:00,413.5,413.85,413.5,413.82,71 20220224 05:48:00,413.9,413.9,413.53,413.53,27 20220224 05:49:00,413.7,413.84,413.66,413.84,96 20220224 05:50:00,413.75,413.89,413.46,413.46,116 20220224 05:51:00,413.4,413.5,413.34,413.42,45 20220224 05:52:00,413.44,413.44,413.16,413.16,29 20220224 05:53:00,413.2,413.2,413.01,413.04,43 20220224 05:54:00,413.14,413.14,412.93,412.94,8 20220224 05:55:00,412.8,412.94,412.8,412.86,49 20220224 05:56:00,413.03,413.1,412.98,412.98,4 20220224 05:57:00,412.95,413.0,412.89,413.0,20 20220224 05:58:00,413.0,413.01,412.87,412.9,35 20220224 05:59:00,412.9,413.07,412.81,412.83,10 20220224 06:00:00,412.9,413.1,412.83,412.9,347 20220224 06:01:00,412.91,413.05,412.6,412.6,142 20220224 06:02:00,412.5,412.57,412.48,412.55,110 20220224 06:03:00,412.58,412.58,412.26,412.29,74 20220224 06:04:00,412.08,412.2,411.91,412.06,128 20220224 06:05:00,412.08,412.22,412.0,412.22,209 20220224 06:06:00,412.08,412.12,411.79,411.9,79 20220224 06:07:00,411.85,412.0,411.64,411.79,129 20220224 06:08:00,411.85,411.87,411.63,411.87,32 20220224 06:09:00,411.9,411.91,411.6,411.67,44 20220224 06:10:00,411.6,411.65,411.6,411.6,34 20220224 06:11:00,411.57,411.7,411.55,411.67,23 20220224 06:12:00,411.6,412.03,411.6,412.0,37 20220224 06:13:00,411.8,411.8,411.73,411.76,6 20220224 06:14:00,411.91,412.21,411.91,412.09,14 20220224 06:15:00,411.99,411.99,411.52,411.59,55 20220224 06:16:00,411.6,411.6,411.16,411.28,157 20220224 06:17:00,411.25,411.47,411.25,411.25,63 20220224 06:18:00,411.34,411.39,411.13,411.39,12 20220224 06:19:00,411.14,411.23,411.14,411.23,2 20220224 06:20:00,411.35,411.72,411.35,411.58,187 20220224 06:21:00,411.5,411.68,411.37,411.68,190 20220224 06:22:00,411.63,412.0,411.63,412.0,26 20220224 06:23:00,412.05,412.07,411.95,412.02,11 20220224 06:24:00,412.04,412.18,411.95,412.18,9 20220224 06:25:00,412.16,412.36,411.91,411.98,39 20220224 06:26:00,411.89,412.03,411.75,411.8,241 20220224 06:27:00,411.71,411.71,411.19,411.36,159 20220224 06:28:00,411.21,411.51,411.18,411.51,46 20220224 06:29:00,411.43,411.53,411.36,411.53,22 20220224 06:30:00,411.51,411.86,411.5,411.86,29 20220224 06:31:00,411.76,411.76,411.49,411.56,194 20220224 06:32:00,411.48,411.56,411.32,411.32,73 20220224 06:33:00,411.4,411.54,411.33,411.35,59 20220224 06:34:00,411.31,411.31,411.07,411.07,132 20220224 06:35:00,411.0,411.05,410.82,410.84,151 20220224 06:36:00,410.84,411.0,410.83,410.88,215 20220224 06:37:00,410.85,410.91,410.82,410.88,27 20220224 06:38:00,410.91,410.92,410.8,410.9,143 20220224 06:39:00,410.98,411.1,410.97,411.1,45 20220224 06:40:00,411.06,411.47,410.98,411.31,56 20220224 06:41:00,411.4,411.53,411.37,411.52,41 20220224 06:42:00,411.55,412.05,411.55,412.0,175 20220224 06:43:00,411.87,412.12,411.87,412.1,28 20220224 06:44:00,412.02,412.6,412.02,412.53,132 20220224 06:45:00,412.57,412.57,412.31,412.4,281 20220224 06:46:00,412.47,412.6,412.4,412.6,56 20220224 06:47:00,412.76,413.12,412.76,413.01,216 20220224 06:48:00,412.98,413.04,412.76,412.94,43 20220224 06:49:00,412.92,412.99,412.5,412.8,539 20220224 06:50:00,412.5,412.67,412.5,412.62,44 20220224 06:51:00,412.62,413.32,412.62,413.16,90 20220224 06:52:00,413.19,413.19,412.87,412.95,29 20220224 06:53:00,412.95,413.07,412.6,412.68,134 20220224 06:54:00,412.57,412.59,412.48,412.48,38 20220224 06:55:00,412.52,412.72,412.47,412.69,44 20220224 06:56:00,412.8,412.83,412.5,412.5,24 20220224 06:57:00,412.49,412.75,412.49,412.62,17 20220224 06:58:00,412.52,412.52,412.41,412.41,59 20220224 06:59:00,412.59,413.39,412.41,413.39,79 20220224 07:00:00,413.38,413.48,412.77,412.84,205 20220224 07:01:00,412.85,412.95,412.74,412.74,204 20220224 07:02:00,412.72,412.72,412.38,412.46,80 20220224 07:03:00,412.6,412.64,412.13,412.3,454 20220224 07:04:00,412.31,412.44,412.15,412.36,75 20220224 07:05:00,412.16,412.3,412.0,412.09,184 20220224 07:06:00,412.06,412.3,412.05,412.05,93 20220224 07:07:00,412.06,412.21,412.0,412.02,121 20220224 07:08:00,412.0,412.02,411.58,411.75,135 20220224 07:09:00,411.62,411.71,411.6,411.6,62 20220224 07:10:00,411.51,411.7,411.4,411.6,154 20220224 07:11:00,411.64,411.77,411.62,411.68,64 20220224 07:12:00,411.62,411.9,411.62,411.78,111 20220224 07:13:00,411.9,412.1,411.9,412.1,139 20220224 07:14:00,412.18,412.47,412.1,412.47,150 20220224 07:15:00,412.47,412.77,412.33,412.76,101 20220224 07:16:00,412.83,412.86,412.31,412.36,162 20220224 07:17:00,412.37,412.43,412.16,412.25,359 20220224 07:18:00,412.19,412.3,411.92,411.92,113 20220224 07:19:00,411.9,411.92,411.81,411.92,21 20220224 07:20:00,411.91,411.95,411.67,411.67,82 20220224 07:21:00,411.72,411.72,411.63,411.66,50 20220224 07:22:00,411.6,411.74,411.37,411.74,396 20220224 07:23:00,411.64,411.91,411.56,411.88,132 20220224 07:24:00,411.85,411.95,411.7,411.73,185 20220224 07:25:00,411.76,411.76,411.5,411.5,45 20220224 07:26:00,411.5,411.54,411.4,411.53,176 20220224 07:27:00,411.6,411.92,411.52,411.88,258 20220224 07:28:00,411.62,411.62,411.56,411.56,5 20220224 07:29:00,411.68,411.91,411.67,411.82,185 20220224 07:30:00,411.62,411.62,411.25,411.34,74 20220224 07:31:00,411.34,411.41,411.17,411.3,43 20220224 07:32:00,411.21,411.22,410.89,411.02,370 20220224 07:33:00,410.96,411.19,410.95,411.1,93 20220224 07:34:00,411.18,411.35,411.0,411.07,188 20220224 07:35:00,410.91,410.96,410.82,410.95,528 20220224 07:36:00,410.85,411.05,410.85,411.01,619 20220224 07:37:00,411.05,411.13,411.02,411.11,795 20220224 07:38:00,411.1,411.1,410.94,411.03,34 20220224 07:39:00,411.01,411.27,411.01,411.27,557 20220224 07:40:00,411.27,411.34,410.99,411.02,186 20220224 07:41:00,410.94,411.05,410.79,410.93,353 20220224 07:42:00,410.91,411.01,410.83,410.83,101 20220224 07:43:00,410.88,410.93,410.81,410.81,103 20220224 07:44:00,410.84,411.25,410.84,411.15,282 20220224 07:45:00,411.13,411.21,410.95,410.98,153 20220224 07:46:00,410.96,411.22,410.96,411.11,81 20220224 07:47:00,411.1,411.3,411.08,411.09,124 20220224 07:48:00,411.13,411.14,410.98,411.05,48 20220224 07:49:00,411.05,411.59,411.05,411.48,252 20220224 07:50:00,411.52,411.76,411.51,411.76,171 20220224 07:51:00,411.66,411.77,411.64,411.7,167 20220224 07:52:00,411.66,411.74,411.52,411.66,72 20220224 07:53:00,411.69,411.85,411.64,411.67,105 20220224 07:54:00,411.61,411.69,411.28,411.49,377 20220224 07:55:00,411.42,411.54,411.21,411.21,43 20220224 07:56:00,411.28,411.4,411.25,411.27,123 20220224 07:57:00,411.34,411.34,410.93,410.99,161 20220224 07:58:00,411.02,411.54,411.0,411.46,81 20220224 07:59:00,411.51,411.73,411.49,411.7,357 20220224 08:00:00,415.5,415.51,410.85,411.62,3437 20220224 08:01:00,411.53,414.1,410.16,411.41,256 20220224 08:02:00,411.39,411.5,411.29,411.44,207 20220224 08:03:00,411.47,411.59,411.39,411.54,305 20220224 08:04:00,411.48,411.61,411.4,411.6,101 20220224 08:05:00,411.73,411.79,411.41,411.53,73 20220224 08:06:00,411.41,411.5,411.38,411.5,53 20220224 08:07:00,411.5,411.5,411.15,411.15,177 20220224 08:08:00,411.11,411.12,410.81,410.89,520 20220224 08:09:00,410.92,410.96,410.77,410.9,317 20220224 08:10:00,410.92,411.01,410.8,410.8,215 20220224 08:11:00,410.8,410.9,410.79,410.8,101 20220224 08:12:00,410.84,410.97,410.82,410.9,250 20220224 08:13:00,410.95,411.04,410.89,410.9,158 20220224 08:14:00,410.99,411.0,410.79,410.83,369 20220224 08:15:00,410.81,410.81,410.37,410.58,395 20220224 08:16:00,410.57,410.6,410.39,410.39,480 20220224 08:17:00,410.39,410.54,410.31,410.53,421 20220224 08:18:00,410.55,411.05,410.53,410.93,631 20220224 08:19:00,410.86,410.87,410.6,410.64,322 20220224 08:20:00,410.61,410.68,410.49,410.5,130 20220224 08:21:00,410.5,410.5,410.3,410.41,478 20220224 08:22:00,410.38,410.45,410.14,410.35,244 20220224 08:23:00,410.32,410.57,410.25,410.29,92 20220224 08:24:00,410.29,410.3,410.19,410.29,88 20220224 08:25:00,410.29,410.29,410.18,410.23,65 20220224 08:26:00,410.18,410.3,410.1,410.26,218 20220224 08:27:00,410.25,410.49,410.25,410.4,151 20220224 08:28:00,410.26,410.56,410.19,410.46,149 20220224 08:29:00,410.35,410.5,410.35,410.4,41 20220224 08:30:00,410.41,410.62,410.27,410.48,112 20220224 08:31:00,410.33,410.59,410.33,410.44,170 20220224 08:32:00,410.39,410.67,410.29,410.43,350 20220224 08:33:00,410.47,410.55,410.35,410.46,108 20220224 08:34:00,410.52,411.1,410.52,410.96,407 20220224 08:35:00,410.95,411.13,410.72,411.09,190 20220224 08:36:00,411.11,411.15,410.81,410.85,193 20220224 08:37:00,410.88,411.14,410.87,411.13,94 20220224 08:38:00,411.09,411.38,411.04,411.29,191 20220224 08:39:00,411.13,411.15,410.93,410.93,163 20220224 08:40:00,410.9,411.0,410.9,410.99,140 20220224 08:41:00,410.9,411.09,410.87,410.98,237 20220224 08:42:00,410.96,411.08,410.87,411.08,88 20220224 08:43:00,411.09,411.59,411.09,411.59,279 20220224 08:44:00,411.5,412.21,411.48,412.2,472 20220224 08:45:00,412.16,412.39,411.83,412.14,581 20220224 08:46:00,412.02,412.24,411.65,411.78,419 20220224 08:47:00,411.78,411.88,411.45,411.67,399 20220224 08:48:00,411.63,411.92,411.51,411.91,175 20220224 08:49:00,411.9,412.3,411.88,412.24,589 20220224 08:50:00,412.26,412.7,412.23,412.65,422 20220224 08:51:00,412.6,412.7,412.4,412.7,1567 20220224 08:52:00,412.71,412.75,412.31,412.35,1208 20220224 08:53:00,412.36,414.41,411.98,412.18,1517 20220224 08:54:00,412.13,412.28,412.11,412.11,163 20220224 08:55:00,412.11,412.27,412.09,412.2,1092 20220224 08:56:00,412.17,412.2,411.99,412.17,261 20220224 08:57:00,412.13,421.95,411.73,421.95,1320 20220224 08:58:00,411.81,412.1,411.81,411.94,72 20220224 08:59:00,411.8,411.82,411.4,411.49,819 20220224 09:00:00,411.44,411.79,411.4,411.79,134 20220224 09:01:00,411.79,411.98,411.79,411.96,402 20220224 09:02:00,412.0,412.09,411.86,412.02,321 20220224 09:03:00,412.0,412.1,411.84,412.1,159 20220224 09:04:00,412.05,412.16,411.94,412.05,191 20220224 09:05:00,412.15,412.49,412.11,412.46,401 20220224 09:06:00,412.56,412.69,412.47,412.63,368 20220224 09:07:00,412.7,412.91,412.6,412.65,470 20220224 09:08:00,412.67,413.01,412.67,412.81,366 20220224 09:09:00,412.72,412.72,412.31,412.41,369 20220224 09:10:00,412.48,412.48,412.26,412.4,146 20220224 09:11:00,412.27,412.28,411.99,412.21,719 20220224 09:12:00,412.2,412.35,411.98,412.01,658 20220224 09:13:00,411.98,412.0,411.78,411.78,453 20220224 09:14:00,411.85,411.98,411.7,411.87,158 20220224 09:15:00,411.88,412.27,411.88,412.17,101 20220224 09:16:00,412.08,421.95,412.08,412.32,343 20220224 09:17:00,412.3,412.37,411.95,411.95,325 20220224 09:18:00,411.91,412.27,411.91,412.27,82 20220224 09:19:00,412.3,412.4,412.28,412.33,173 20220224 09:20:00,412.35,412.5,412.2,412.43,180 20220224 09:21:00,412.4,412.62,412.14,412.17,298 20220224 09:22:00,412.15,412.22,411.91,411.91,406 20220224 09:23:00,411.96,412.04,411.82,411.82,169 20220224 09:24:00,411.8,411.8,411.52,411.66,382 20220224 09:25:00,411.64,411.64,411.14,411.32,397 20220224 09:26:00,411.43,411.45,411.18,411.23,129 20220224 09:27:00,411.24,411.48,411.09,411.14,264 20220224 09:28:00,411.14,411.35,411.11,411.22,519 20220224 09:29:00,411.18,411.22,410.87,411.04,1698 20220224 09:30:00,411.02,411.53,410.64,411.17,18377 20220224 09:31:00,411.16,411.77,410.99,411.66,8792 20220224 09:32:00,411.66,412.67,411.57,412.5,8465 20220224 09:33:00,412.5,413.16,412.31,413.05,7255 20220224 09:34:00,413.04,413.14,412.21,412.5,6724 20220224 09:35:00,412.49,412.72,411.3,412.19,8696 20220224 09:36:00,412.2,413.05,412.2,412.97,6559 20220224 09:37:00,412.96,413.23,412.64,413.08,8220 20220224 09:38:00,413.09,413.66,412.73,413.55,9295 20220224 09:39:00,413.56,414.14,413.33,413.98,7021 20220224 09:40:00,413.98,414.04,413.25,413.63,8374 20220224 09:41:00,413.63,413.76,412.92,413.23,6009 20220224 09:42:00,413.22,413.49,412.79,412.98,5408 20220224 09:43:00,412.98,412.99,412.25,412.29,5728 20220224 09:44:00,412.28,413.04,412.23,412.79,5536 20220224 09:45:00,412.8,412.87,412.19,412.68,4990 20220224 09:46:00,412.66,413.61,412.43,413.44,5384 20220224 09:47:00,413.44,413.53,412.58,413.06,5202 20220224 09:48:00,413.06,413.78,412.78,413.67,6167 20220224 09:49:00,413.67,415.0,413.6,414.96,6982 20220224 09:50:00,414.99,415.4,414.79,415.34,9942 20220224 09:51:00,415.31,415.32,414.5,414.83,7524 20220224 09:52:00,414.85,415.05,414.56,414.78,3946 20220224 09:53:00,414.78,415.93,414.66,415.53,7929 20220224 09:54:00,415.54,415.62,414.7,414.9,4783 20220224 09:55:00,414.89,414.93,414.06,414.63,6264 20220224 09:56:00,414.64,415.23,414.53,414.86,5141 20220224 09:57:00,414.85,415.24,414.53,414.69,3716 20220224 09:58:00,414.72,415.64,414.41,415.48,4636 20220224 09:59:00,415.46,415.87,415.22,415.72,4136 20220224 10:00:00,415.71,415.74,414.73,414.92,5918 20220224 10:01:00,414.91,415.18,413.98,414.15,5164 20220224 10:02:00,414.13,414.5,413.56,413.84,4775 20220224 10:03:00,413.85,414.2,413.47,413.6,3652 20220224 10:04:00,413.63,414.06,413.46,413.52,3078 20220224 10:05:00,413.51,413.67,413.11,413.26,3844 20220224 10:06:00,413.27,414.53,413.14,413.95,7172 20220224 10:07:00,413.95,414.47,413.74,413.83,6499 20220224 10:08:00,413.8,414.79,413.73,414.4,5373 20220224 10:09:00,414.42,414.93,413.98,414.85,3066 20220224 10:10:00,414.82,414.86,414.25,414.79,4574 20220224 10:11:00,414.79,415.53,414.62,415.45,4495 20220224 10:12:00,415.44,415.68,415.17,415.36,4239 20220224 10:13:00,415.29,416.08,415.23,415.7,6668 20220224 10:14:00,415.7,416.5,415.34,416.32,5938 20220224 10:15:00,416.32,416.56,415.79,416.36,6971 20220224 10:16:00,416.35,416.51,415.83,416.34,4386 20220224 10:17:00,416.31,416.59,416.15,416.39,5023 20220224 10:18:00,416.42,417.25,416.08,417.23,6124 20220224 10:19:00,417.21,417.3,417.02,417.29,4186 20220224 10:20:00,417.28,417.74,417.02,417.62,6180 20220224 10:21:00,417.59,418.14,417.59,417.88,6656 20220224 10:22:00,417.88,417.94,416.71,416.72,5990 20220224 10:23:00,416.72,416.79,416.11,416.13,4287 20220224 10:24:00,416.11,416.54,416.01,416.46,3411 20220224 10:25:00,416.47,416.88,415.71,415.8,4125 20220224 10:26:00,415.76,416.06,415.27,415.54,4210 20220224 10:27:00,415.57,415.69,415.21,415.25,4231 20220224 10:28:00,415.24,415.75,415.17,415.64,2971 20220224 10:29:00,415.65,415.73,415.22,415.43,2872 20220224 10:30:00,415.45,415.46,414.71,414.85,5333 20220224 10:31:00,414.83,415.43,414.78,415.41,4193 20220224 10:32:00,415.4,415.86,415.26,415.4,4119 20220224 10:33:00,415.4,416.35,415.27,416.24,3578 20220224 10:34:00,416.23,416.84,415.86,416.31,4802 20220224 10:35:00,416.32,416.61,415.32,415.35,3359 20220224 10:36:00,415.32,415.56,414.84,414.98,3421 20220224 10:37:00,415.0,415.41,414.74,414.93,2981 20220224 10:38:00,414.92,415.55,414.82,415.34,3623 20220224 10:39:00,415.34,415.74,415.15,415.52,3650 20220224 10:40:00,415.54,415.67,414.42,414.94,4194 20220224 10:41:00,414.92,415.29,414.76,415.14,2115 20220224 10:42:00,415.19,415.59,414.91,415.36,2371 20220224 10:43:00,415.38,416.03,415.31,415.8,2976 20220224 10:44:00,415.8,415.92,415.5,415.65,2662 20220224 10:45:00,415.65,416.09,415.6,415.63,3323 20220224 10:46:00,415.62,416.79,415.46,416.66,4085 20220224 10:47:00,416.63,416.71,416.0,416.26,2397 20220224 10:48:00,416.23,416.94,416.15,416.67,3615 20220224 10:49:00,416.66,417.3,416.61,416.84,3728 20220224 10:50:00,416.81,417.0,416.27,416.49,3249 20220224 10:51:00,416.47,416.87,416.44,416.71,2235 20220224 10:52:00,416.73,416.83,415.91,416.08,2936 20220224 10:53:00,416.07,417.46,415.98,417.45,4198 20220224 10:54:00,417.45,417.57,417.21,417.32,2721 20220224 10:55:00,417.33,417.7,417.3,417.51,3396 20220224 10:56:00,417.54,417.68,417.37,417.49,2497 20220224 10:57:00,417.49,417.97,417.1,417.17,5628 20220224 10:58:00,417.2,417.39,416.68,416.77,3856 20220224 10:59:00,416.74,417.19,416.63,417.07,2158 20220224 11:00:00,417.06,417.49,416.47,417.14,4022 20220224 11:01:00,417.18,417.95,417.08,417.08,4319 20220224 11:02:00,417.09,417.25,416.79,416.91,2520 20220224 11:03:00,416.91,417.18,416.26,416.27,2823 20220224 11:04:00,416.28,416.86,416.23,416.54,2455 20220224 11:05:00,416.57,417.03,416.41,416.83,2175 20220224 11:06:00,416.83,417.0,416.46,416.75,2183 20220224 11:07:00,416.74,417.94,416.71,417.74,3426 20220224 11:08:00,417.77,418.03,417.36,417.88,2718 20220224 11:09:00,417.88,418.5,417.81,418.29,5408 20220224 11:10:00,418.3,418.37,417.43,417.64,3446 20220224 11:11:00,417.67,418.34,417.64,418.23,2697 20220224 11:12:00,418.22,418.54,417.84,418.53,2262 20220224 11:13:00,418.52,419.0,418.39,418.94,3581 20220224 11:14:00,418.89,418.91,418.56,418.62,2156 20220224 11:15:00,418.62,418.85,418.45,418.62,2213 20220224 11:16:00,418.6,418.73,418.12,418.5,2913 20220224 11:17:00,418.47,418.77,418.19,418.66,1975 20220224 11:18:00,418.75,419.26,418.55,419.2,3362 20220224 11:19:00,419.2,419.37,418.98,419.33,4260 20220224 11:20:00,419.35,419.48,418.96,418.98,3815 20220224 11:21:00,418.97,419.11,418.59,418.91,2170 20220224 11:22:00,418.92,419.03,418.46,418.7,2034 20220224 11:23:00,418.71,418.94,418.16,418.33,2521 20220224 11:24:00,418.29,418.59,418.06,418.18,2159 20220224 11:25:00,418.15,418.58,417.99,418.46,2619 20220224 11:26:00,418.45,418.65,418.03,418.03,1924 20220224 11:27:00,418.01,418.24,417.62,417.71,2476 20220224 11:28:00,417.75,418.13,417.56,417.89,2191 20220224 11:29:00,417.91,418.09,417.44,417.73,2080 20220224 11:30:00,417.7,418.4,417.56,418.18,2593 20220224 11:31:00,418.19,418.21,416.96,417.1,3582 20220224 11:32:00,417.14,417.64,417.09,417.31,3896 20220224 11:33:00,417.29,417.61,417.04,417.38,2562 20220224 11:34:00,417.35,417.93,417.25,417.79,2985 20220224 11:35:00,417.77,418.1,417.37,417.54,2132 20220224 11:36:00,417.59,417.69,417.19,417.27,2270 20220224 11:37:00,417.25,417.54,417.0,417.45,2363 20220224 11:38:00,417.47,417.8,417.3,417.66,3013 20220224 11:39:00,417.62,418.21,417.55,418.12,2336 20220224 11:40:00,418.13,418.19,417.66,417.96,3054 20220224 11:41:00,417.94,418.02,417.18,417.19,3079 20220224 11:42:00,417.21,417.22,416.57,416.6,4234 20220224 11:43:00,416.59,416.71,416.42,416.46,2344 20220224 11:44:00,416.46,416.72,416.46,416.7,1646 20220224 11:45:00,416.69,417.04,416.62,416.74,2986 20220224 11:46:00,416.74,416.74,416.07,416.22,2337 20220224 11:47:00,416.23,416.53,416.15,416.26,1491 20220224 11:48:00,416.26,416.83,416.18,416.8,1629 20220224 11:49:00,416.8,417.09,416.63,417.06,1590 20220224 11:50:00,417.09,417.35,416.91,417.02,2314 20220224 11:51:00,417.05,417.64,416.97,417.61,1940 20220224 11:52:00,417.64,417.7,417.36,417.49,1680 20220224 11:53:00,417.48,417.93,417.36,417.91,2796 20220224 11:54:00,417.89,418.19,417.86,418.05,3073 20220224 11:55:00,418.03,418.22,417.7,417.77,3928 20220224 11:56:00,417.79,418.29,417.75,418.09,2459 20220224 11:57:00,418.09,418.51,418.09,418.43,1697 20220224 11:58:00,418.42,418.65,418.3,418.6,2139 20220224 11:59:00,418.61,418.79,418.5,418.69,2634 20220224 12:00:00,418.67,418.8,418.42,418.72,2227 20220224 12:01:00,418.71,418.72,418.4,418.65,1887 20220224 12:02:00,418.66,418.74,418.3,418.72,1264 20220224 12:03:00,418.73,418.79,418.42,418.52,1539 20220224 12:04:00,418.54,418.76,418.54,418.61,1036 20220224 12:05:00,418.61,418.75,418.0,418.09,2550 20220224 12:06:00,418.12,418.36,417.89,418.16,3100 20220224 12:07:00,418.18,418.3,417.74,417.86,2084 20220224 12:08:00,417.91,418.07,417.68,417.91,1699 20220224 12:09:00,417.93,417.98,417.5,417.64,1487 20220224 12:10:00,417.64,417.91,417.49,417.79,2005 20220224 12:11:00,417.76,417.89,417.53,417.6,1035 20220224 12:12:00,417.6,417.74,416.89,417.0,2320 20220224 12:13:00,417.02,417.03,416.55,416.65,1650 20220224 12:14:00,416.68,416.68,416.17,416.26,2379 20220224 12:15:00,416.24,416.33,415.89,416.02,2732 20220224 12:16:00,416.01,416.37,416.0,416.32,1658 20220224 12:17:00,416.31,416.7,416.31,416.57,1675 20220224 12:18:00,416.57,416.74,416.43,416.51,2213 20220224 12:19:00,416.5,416.66,416.32,416.47,1203 20220224 12:20:00,416.48,416.65,416.04,416.07,1675 20220224 12:21:00,416.06,416.16,415.62,415.71,2293 20220224 12:22:00,415.73,416.03,415.45,416.03,2505 20220224 12:23:00,416.03,416.05,415.4,415.43,2102 20220224 12:24:00,415.42,415.7,415.34,415.56,2191 20220224 12:25:00,415.58,415.85,415.46,415.71,2541 20220224 12:26:00,415.69,416.1,415.58,416.09,2880 20220224 12:27:00,416.09,416.42,416.05,416.2,3313 20220224 12:28:00,416.2,416.35,415.92,416.13,1707 20220224 12:29:00,416.13,416.49,416.09,416.47,1931 20220224 12:30:00,416.46,417.05,416.37,416.72,2863 20220224 12:31:00,416.74,416.74,415.92,416.0,2347 20220224 12:32:00,415.99,415.99,415.4,415.68,3284 20220224 12:33:00,415.67,416.35,415.59,416.23,1923 20220224 12:34:00,416.18,416.23,415.81,415.83,1198 20220224 12:35:00,415.81,416.49,415.75,416.29,2183 20220224 12:36:00,416.28,416.86,416.22,416.68,2165 20220224 12:37:00,416.7,417.42,416.33,417.34,3528 20220224 12:38:00,417.33,417.54,417.12,417.16,2974 20220224 12:39:00,417.16,417.43,417.09,417.33,2001 20220224 12:40:00,417.3,417.9,417.28,417.81,2721 20220224 12:41:00,417.81,417.93,417.42,417.75,3406 20220224 12:42:00,417.75,417.78,417.36,417.42,1460 20220224 12:43:00,417.42,417.94,417.41,417.67,1754 20220224 12:44:00,417.66,417.7,417.3,417.46,1890 20220224 12:45:00,417.45,417.78,417.35,417.57,1448 20220224 12:46:00,417.56,417.65,417.17,417.18,1712 20220224 12:47:00,417.16,417.47,417.08,417.46,1467 20220224 12:48:00,417.46,417.59,417.23,417.47,876 20220224 12:49:00,417.46,417.61,416.88,417.06,2182 20220224 12:50:00,417.06,417.47,416.85,417.21,1750 20220224 12:51:00,417.21,417.38,417.01,417.18,1083 20220224 12:52:00,417.17,417.3,417.0,417.11,1161 20220224 12:53:00,417.13,417.13,416.6,416.87,1937 20220224 12:54:00,416.87,417.3,416.7,417.12,1417 20220224 12:55:00,417.11,417.2,416.66,416.67,1532 20220224 12:56:00,416.66,417.72,416.66,417.45,2362 20220224 12:57:00,417.43,417.5,416.5,416.6,1946 20220224 12:58:00,416.61,416.85,416.54,416.59,1477 20220224 12:59:00,416.58,416.9,416.28,416.43,1652 20220224 13:00:00,416.41,416.52,415.98,416.01,2578 20220224 13:01:00,416.02,416.3,415.99,416.08,1509 20220224 13:02:00,416.08,416.33,415.92,416.21,1586 20220224 13:03:00,416.22,416.34,415.82,415.98,1234 20220224 13:04:00,415.98,416.27,415.74,416.17,1674 20220224 13:05:00,416.18,416.41,416.13,416.31,1820 20220224 13:06:00,416.32,417.42,416.32,417.39,2834 20220224 13:07:00,417.4,417.43,416.95,417.2,1919 20220224 13:08:00,417.19,417.29,416.97,417.18,1202 20220224 13:09:00,417.19,417.47,417.13,417.37,1950 20220224 13:10:00,417.37,417.47,416.94,417.13,2069 20220224 13:11:00,417.15,417.72,416.81,417.59,2511 20220224 13:12:00,417.59,417.92,417.59,417.87,1832 20220224 13:13:00,417.86,417.97,417.8,417.83,1419 20220224 13:14:00,417.87,417.87,417.51,417.82,1385 20220224 13:15:00,417.83,418.05,417.71,417.8,2601 20220224 13:16:00,417.76,417.83,417.42,417.48,1331 20220224 13:17:00,417.47,417.79,417.25,417.73,1156 20220224 13:18:00,417.73,418.15,417.71,418.1,1377 20220224 13:19:00,418.1,418.24,417.97,418.01,1832 20220224 13:20:00,418.0,418.25,417.84,418.22,1590 20220224 13:21:00,418.21,418.21,417.45,417.5,1695 20220224 13:22:00,417.48,417.67,417.28,417.59,1178 20220224 13:23:00,417.64,417.74,417.2,417.39,1315 20220224 13:24:00,417.4,417.43,417.01,417.14,1714 20220224 13:25:00,417.15,417.36,417.13,417.26,1254 20220224 13:26:00,417.26,417.45,417.09,417.44,1189 20220224 13:27:00,417.46,417.54,417.19,417.25,1416 20220224 13:28:00,417.26,417.37,416.6,416.64,1552 20220224 13:29:00,416.64,416.85,416.45,416.53,1456 20220224 13:30:00,416.54,417.32,416.44,417.12,2119 20220224 13:31:00,417.14,417.29,416.95,417.17,1408 20220224 13:32:00,417.19,417.37,417.02,417.19,1222 20220224 13:33:00,417.21,417.64,417.16,417.22,1732 20220224 13:34:00,417.21,417.34,416.8,417.22,1196 20220224 13:35:00,417.21,417.72,416.92,417.69,1762 20220224 13:36:00,417.71,418.32,417.52,418.26,2597 20220224 13:37:00,418.26,418.5,418.09,418.4,2248 20220224 13:38:00,418.4,418.73,418.16,418.68,2292 20220224 13:39:00,418.69,418.8,418.56,418.67,2307 20220224 13:40:00,418.68,419.03,418.66,418.81,2212 20220224 13:41:00,418.82,418.89,418.39,418.51,2962 20220224 13:42:00,418.53,418.82,418.33,418.65,3405 20220224 13:43:00,418.7,418.9,418.56,418.59,1951 20220224 13:44:00,418.59,418.94,418.01,418.04,3427 20220224 13:45:00,418.05,418.11,417.5,417.66,3860 20220224 13:46:00,417.66,419.32,417.66,418.99,5584 20220224 13:47:00,419.02,419.11,418.44,418.75,2840 20220224 13:48:00,418.73,419.52,418.72,419.48,3684 20220224 13:49:00,419.48,421.06,419.3,420.91,9841 20220224 13:50:00,420.92,421.4,420.56,420.7,6767 20220224 13:51:00,420.7,420.98,420.4,420.94,4896 20220224 13:52:00,420.94,421.06,420.16,420.42,4395 20220224 13:53:00,420.41,420.81,420.28,420.63,2603 20220224 13:54:00,420.65,420.8,420.04,420.2,2295 20220224 13:55:00,420.19,420.35,419.88,419.97,3064 20220224 13:56:00,419.99,420.36,419.69,419.82,2287 20220224 13:57:00,419.81,419.97,419.48,419.53,3019 20220224 13:58:00,419.55,419.55,418.57,418.96,4773 20220224 13:59:00,418.96,419.41,418.86,418.98,3404 20220224 14:00:00,418.98,419.35,418.51,418.53,2907 20220224 14:01:00,418.54,418.79,418.18,418.36,3338 20220224 14:02:00,418.38,418.59,418.18,418.38,2718 20220224 14:03:00,418.39,419.08,418.37,418.86,3131 20220224 14:04:00,418.86,419.11,418.32,419.11,3604 20220224 14:05:00,419.12,419.7,418.98,419.52,3922 20220224 14:06:00,419.52,419.55,418.46,418.68,3112 20220224 14:07:00,418.7,419.34,418.63,419.02,2086 20220224 14:08:00,419.0,419.46,418.84,419.29,2146 20220224 14:09:00,419.28,419.41,417.84,418.13,4413 20220224 14:10:00,418.14,419.13,418.08,419.07,3739 20220224 14:11:00,419.1,419.32,418.58,418.94,3337 20220224 14:12:00,418.95,419.04,418.54,418.87,1843 20220224 14:13:00,418.86,419.7,418.85,419.68,2823 20220224 14:14:00,419.7,419.94,419.49,419.73,3379 20220224 14:15:00,419.71,419.97,419.68,419.93,344 20220223 04:00:00,433.45,433.45,433.25,433.25,171 20220223 04:01:00,433.39,433.45,433.37,433.37,50 20220223 04:02:00,433.37,433.46,433.37,433.46,5 20220223 04:03:00,433.44,433.45,433.43,433.43,53 20220223 04:04:00,433.4,433.4,433.4,433.4,10 20220223 04:05:00,433.45,433.46,433.45,433.46,2 20220223 04:06:00,433.4,433.4,433.28,433.28,7 20220223 04:07:00,433.3,433.39,433.3,433.39,50 20220223 04:08:00,433.43,433.47,433.43,433.47,6 20220223 04:09:00,433.4,433.4,433.39,433.39,3 20220223 04:10:00,433.39,433.39,433.39,433.39,0 20220223 04:11:00,433.5,433.67,433.47,433.67,11 20220223 04:12:00,433.8,433.8,433.8,433.8,2 20220223 04:13:00,433.92,433.92,433.92,433.92,1 20220223 04:14:00,433.92,433.92,433.92,433.92,0 20220223 04:15:00,434.0,434.0,434.0,434.0,1 20220223 04:16:00,434.0,434.0,433.87,433.87,99 20220223 04:17:00,433.91,433.95,433.91,433.95,74 20220223 04:18:00,433.91,433.91,433.85,433.85,30 20220223 04:19:00,433.85,433.85,433.85,433.85,0 20220223 04:20:00,433.89,433.89,433.77,433.77,13 20220223 04:21:00,433.96,433.96,433.81,433.81,12 20220223 04:22:00,433.72,433.72,433.72,433.72,1 20220223 04:23:00,433.72,433.72,433.72,433.72,0 20220223 04:24:00,433.87,433.87,433.87,433.87,1 20220223 04:25:00,433.9,433.9,433.9,433.9,1 20220223 04:26:00,433.9,433.9,433.9,433.9,0 20220223 04:27:00,433.85,433.89,433.85,433.86,6 20220223 04:28:00,433.79,433.79,433.79,433.79,2 20220223 04:29:00,433.75,433.75,433.75,433.75,4 20220223 04:30:00,433.75,433.75,433.75,433.75,0 20220223 04:31:00,433.75,433.75,433.75,433.75,0 20220223 04:32:00,434.16,434.16,434.03,434.03,9 20220223 04:33:00,434.03,434.03,434.03,434.03,0 20220223 04:34:00,434.05,434.05,434.05,434.05,1 20220223 04:35:00,434.03,434.03,434.03,434.03,1 20220223 04:36:00,434.07,434.07,434.0,434.03,14 20220223 04:37:00,434.04,434.11,434.04,434.11,2 20220223 04:38:00,434.11,434.11,434.11,434.11,0 20220223 04:39:00,434.11,434.11,434.11,434.11,0 20220223 04:40:00,433.89,433.89,433.89,433.89,1 20220223 04:41:00,433.9,433.9,433.9,433.9,1 20220223 04:42:00,434.02,434.04,433.99,434.04,7 20220223 04:43:00,434.12,434.12,434.12,434.12,1 20220223 04:44:00,434.12,434.12,434.12,434.12,0 20220223 04:45:00,434.11,434.11,434.06,434.06,5 20220223 04:46:00,434.1,434.1,434.1,434.1,1 20220223 04:47:00,433.98,434.02,433.98,434.02,3 20220223 04:48:00,433.92,433.92,433.92,433.92,1 20220223 04:49:00,433.92,433.92,433.92,433.92,0 20220223 04:50:00,434.03,434.03,434.01,434.01,5 20220223 04:51:00,434.01,434.01,434.01,434.01,0 20220223 04:52:00,433.94,433.94,433.9,433.9,5 20220223 04:53:00,433.78,433.78,433.78,433.78,1 20220223 04:54:00,433.74,433.74,433.62,433.62,8 20220223 04:55:00,433.74,433.74,433.74,433.74,2 20220223 04:56:00,433.75,433.75,433.61,433.61,10 20220223 04:57:00,433.58,433.64,433.48,433.48,24 20220223 04:58:00,433.48,433.48,433.48,433.48,0 20220223 04:59:00,433.16,433.16,433.16,433.16,2 20220223 05:00:00,433.13,433.22,433.13,433.16,9 20220223 05:01:00,433.24,433.31,433.24,433.31,3 20220223 05:02:00,433.33,433.36,433.33,433.36,5 20220223 05:03:00,433.3,433.3,433.3,433.3,5 20220223 05:04:00,433.3,433.36,433.3,433.36,5 20220223 05:05:00,433.36,433.36,433.36,433.36,0 20220223 05:06:00,433.36,433.36,433.36,433.36,0 20220223 05:07:00,433.01,433.12,433.01,433.12,11 20220223 05:08:00,433.21,433.21,433.21,433.21,1 20220223 05:09:00,433.21,433.21,433.21,433.21,0 20220223 05:10:00,432.79,432.79,432.51,432.51,34 20220223 05:11:00,432.54,432.56,432.54,432.56,5 20220223 05:12:00,432.63,432.63,432.63,432.63,1 20220223 05:13:00,432.81,432.81,432.81,432.81,2 20220223 05:14:00,432.52,432.52,432.52,432.52,2 20220223 05:15:00,432.52,432.52,432.52,432.52,0 20220223 05:16:00,432.48,432.48,432.48,432.48,1 20220223 05:17:00,432.51,432.7,432.51,432.7,3 20220223 05:18:00,432.7,432.74,432.7,432.74,60 20220223 05:19:00,432.75,432.84,432.75,432.84,67 20220223 05:20:00,432.94,432.94,432.92,432.92,2 20220223 05:21:00,432.96,432.96,432.85,432.85,7 20220223 05:22:00,432.99,432.99,432.98,432.98,4 20220223 05:23:00,432.98,432.98,432.98,432.98,0 20220223 05:24:00,433.03,433.03,433.03,433.03,1 20220223 05:25:00,433.09,433.22,433.09,433.22,51 20220223 05:26:00,433.22,433.22,433.22,433.22,0 20220223 05:27:00,433.16,433.16,433.16,433.16,1 20220223 05:28:00,432.94,433.04,432.94,433.03,11 20220223 05:29:00,433.03,433.03,433.03,433.03,0 20220223 05:30:00,433.04,433.04,433.04,433.04,4 20220223 05:31:00,433.0,433.0,433.0,433.0,4 20220223 05:32:00,433.0,433.0,433.0,433.0,0 20220223 05:33:00,432.96,432.96,432.96,432.96,1 20220223 05:34:00,433.0,433.05,433.0,433.05,12 20220223 05:35:00,433.09,433.09,433.07,433.07,7 20220223 05:36:00,433.01,433.04,432.98,432.99,10 20220223 05:37:00,432.97,432.98,432.97,432.98,2 20220223 05:38:00,432.98,432.98,432.98,432.98,0 20220223 05:39:00,433.0,433.01,433.0,433.01,3 20220223 05:40:00,433.11,433.11,433.1,433.1,4 20220223 05:41:00,433.31,433.31,433.31,433.31,4 20220223 05:42:00,433.31,433.31,433.31,433.31,0 20220223 05:43:00,433.37,433.37,433.3,433.3,28 20220223 05:44:00,433.3,433.3,433.3,433.3,0 20220223 05:45:00,433.0,433.0,433.0,433.0,5 20220223 05:46:00,432.76,432.76,432.65,432.73,8 20220223 05:47:00,432.6,432.6,432.6,432.6,1 20220223 05:48:00,432.54,432.54,432.25,432.26,21 20220223 05:49:00,432.24,432.25,432.24,432.25,3 20220223 05:50:00,432.25,432.25,432.25,432.25,0 20220223 05:51:00,432.29,432.35,432.28,432.35,12 20220223 05:52:00,432.42,432.42,432.42,432.42,3 20220223 05:53:00,432.4,432.4,432.4,432.4,1 20220223 05:54:00,432.4,432.4,432.4,432.4,0 20220223 05:55:00,432.46,432.46,432.46,432.46,1 20220223 05:56:00,432.46,432.46,432.46,432.46,0 20220223 05:57:00,432.6,432.6,432.6,432.6,1 20220223 05:58:00,432.6,432.6,432.6,432.6,0 20220223 05:59:00,432.6,432.6,432.6,432.6,0 20220223 06:00:00,432.6,432.6,432.6,432.6,0 20220223 06:01:00,432.65,432.65,432.65,432.65,1 20220223 06:02:00,432.65,432.65,432.65,432.65,1 20220223 06:03:00,432.65,432.65,432.65,432.65,0 20220223 06:04:00,432.65,432.65,432.65,432.65,0 20220223 06:05:00,432.65,432.65,432.65,432.65,0 20220223 06:06:00,432.84,432.84,432.84,432.84,1 20220223 06:07:00,432.7,432.7,432.7,432.7,1 20220223 06:08:00,432.51,432.51,432.51,432.51,3 20220223 06:09:00,432.51,432.51,432.51,432.51,0 20220223 06:10:00,432.71,432.9,432.64,432.9,25 20220223 06:11:00,432.9,432.9,432.9,432.9,0 20220223 06:12:00,432.74,432.74,432.62,432.7,39 20220223 06:13:00,432.56,432.58,432.46,432.46,11 20220223 06:14:00,432.35,432.41,432.35,432.41,2 20220223 06:15:00,432.5,432.5,432.5,432.5,1 20220223 06:16:00,432.5,432.5,432.5,432.5,0 20220223 06:17:00,432.55,432.55,432.55,432.55,3 20220223 06:18:00,432.24,432.24,432.24,432.24,1 20220223 06:19:00,432.24,432.24,432.24,432.24,0 20220223 06:20:00,432.22,432.22,432.11,432.12,7 20220223 06:21:00,432.01,432.01,431.96,431.97,9 20220223 06:22:00,432.15,432.16,432.15,432.16,4 20220223 06:23:00,432.27,432.27,432.27,432.27,2 20220223 06:24:00,432.27,432.27,432.27,432.27,0 20220223 06:25:00,432.27,432.27,432.27,432.27,0 20220223 06:26:00,432.27,432.27,432.27,432.27,0 20220223 06:27:00,432.27,432.27,432.27,432.27,0 20220223 06:28:00,432.27,432.27,432.27,432.27,0 20220223 06:29:00,432.27,432.27,432.27,432.27,0 20220223 06:30:00,432.38,432.38,432.37,432.37,4 20220223 06:31:00,432.37,432.37,432.37,432.37,0 20220223 06:32:00,432.46,432.46,432.46,432.46,2 20220223 06:33:00,432.46,432.46,432.46,432.46,0 20220223 06:34:00,432.46,432.46,432.46,432.46,0 20220223 06:35:00,432.39,432.39,432.39,432.39,3 20220223 06:36:00,432.49,432.49,432.49,432.49,3 20220223 06:37:00,432.49,432.49,432.49,432.49,0 20220223 06:38:00,432.49,432.49,432.49,432.49,0 20220223 06:39:00,432.2,432.21,432.2,432.21,11 20220223 06:40:00,432.07,432.08,432.07,432.08,3 20220223 06:41:00,432.18,432.18,432.07,432.17,49 20220223 06:42:00,432.17,432.17,432.17,432.17,0 20220223 06:43:00,432.17,432.17,432.17,432.17,0 20220223 06:44:00,432.17,432.17,432.17,432.17,0 20220223 06:45:00,432.09,432.09,432.09,432.09,2 20220223 06:46:00,432.01,432.01,431.96,431.96,8 20220223 06:47:00,431.96,431.96,431.96,431.96,0 20220223 06:48:00,431.79,431.8,431.78,431.78,7 20220223 06:49:00,431.78,431.78,431.78,431.78,0 20220223 06:50:00,431.73,432.09,431.72,432.01,13 20220223 06:51:00,431.91,431.91,431.91,431.91,2 20220223 06:52:00,431.99,431.99,431.99,431.99,2 20220223 06:53:00,431.99,431.99,431.99,431.99,0 20220223 06:54:00,431.99,431.99,431.99,431.99,0 20220223 06:55:00,431.83,431.83,431.83,431.83,1 20220223 06:56:00,431.8,431.8,431.76,431.76,2 20220223 06:57:00,431.84,431.88,431.24,431.59,97 20220223 06:58:00,431.51,431.51,431.31,431.31,13 20220223 06:59:00,431.4,431.53,431.4,431.53,16 20220223 07:00:00,431.39,431.55,431.31,431.55,70 20220223 07:01:00,431.64,431.7,431.52,431.7,24 20220223 07:02:00,431.7,431.7,431.68,431.68,15 20220223 07:03:00,431.75,431.75,431.64,431.75,46 20220223 07:04:00,431.82,431.84,431.75,431.75,45 20220223 07:05:00,431.98,432.0,431.98,432.0,55 20220223 07:06:00,431.99,432.0,431.98,432.0,134 20220223 07:07:00,432.11,432.11,432.11,432.11,2 20220223 07:08:00,432.1,432.1,432.09,432.09,13 20220223 07:09:00,432.1,432.1,432.1,432.1,20 20220223 07:10:00,432.06,432.1,432.06,432.06,12 20220223 07:11:00,432.04,432.04,432.01,432.01,16 20220223 07:12:00,432.0,432.0,431.98,431.98,27 20220223 07:13:00,432.07,432.07,432.07,432.07,6 20220223 07:14:00,432.2,432.34,432.19,432.34,19 20220223 07:15:00,432.37,432.41,432.35,432.41,79 20220223 07:16:00,432.38,432.38,432.19,432.34,111 20220223 07:17:00,432.36,432.37,432.29,432.29,22 20220223 07:18:00,432.33,432.33,432.31,432.32,10 20220223 07:19:00,432.35,432.37,432.33,432.35,27 20220223 07:20:00,432.35,432.35,432.35,432.35,0 20220223 07:21:00,432.35,432.38,432.33,432.33,13 20220223 07:22:00,432.33,432.37,432.33,432.37,14 20220223 07:23:00,432.39,432.49,432.39,432.46,22 20220223 07:24:00,432.46,432.48,432.46,432.48,11 20220223 07:25:00,432.49,432.5,432.49,432.5,17 20220223 07:26:00,432.5,432.5,432.43,432.43,11 20220223 07:27:00,432.46,432.5,432.43,432.45,26 20220223 07:28:00,432.43,432.45,432.43,432.45,6 20220223 07:29:00,432.45,432.51,432.45,432.51,11 20220223 07:30:00,432.51,432.51,432.44,432.45,140 20220223 07:31:00,432.45,432.45,432.45,432.45,32 20220223 07:32:00,432.45,432.59,432.45,432.59,22 20220223 07:33:00,432.68,432.75,432.64,432.74,24 20220223 07:34:00,432.72,432.76,432.72,432.74,7 20220223 07:35:00,432.75,432.78,432.74,432.78,33 20220223 07:36:00,432.8,432.83,432.76,432.78,53 20220223 07:37:00,432.81,432.85,432.78,432.85,71 20220223 07:38:00,432.85,432.85,432.8,432.82,3 20220223 07:39:00,432.89,433.18,432.89,433.07,80 20220223 07:40:00,433.02,433.1,433.02,433.1,168 20220223 07:41:00,433.1,433.1,433.05,433.09,12 20220223 07:42:00,433.08,433.08,433.0,433.02,41 20220223 07:43:00,433.01,433.05,433.01,433.05,13 20220223 07:44:00,433.02,433.02,433.01,433.01,9 20220223 07:45:00,432.98,433.0,432.89,432.97,25 20220223 07:46:00,432.86,432.86,432.8,432.83,16 20220223 07:47:00,432.85,432.85,432.85,432.85,3 20220223 07:48:00,432.85,432.87,432.84,432.84,118 20220223 07:49:00,432.87,432.88,432.77,432.77,34 20220223 07:50:00,432.76,432.8,432.74,432.76,60 20220223 07:51:00,432.82,432.89,432.82,432.89,3 20220223 07:52:00,432.91,433.0,432.91,433.0,16 20220223 07:53:00,433.07,433.5,433.07,433.09,80 20220223 07:54:00,433.1,433.17,433.09,433.17,12 20220223 07:55:00,433.12,433.13,433.12,433.13,14 20220223 07:56:00,433.13,433.13,433.12,433.12,21 20220223 07:57:00,433.09,433.09,433.09,433.09,1 20220223 07:58:00,433.12,433.14,433.0,433.05,27 20220223 07:59:00,433.03,433.07,433.0,433.07,68 20220223 08:00:00,432.48,433.98,431.39,432.95,489 20220223 08:01:00,432.88,433.4,431.67,433.03,77 20220223 08:02:00,433.03,433.08,433.0,433.0,207 20220223 08:03:00,433.1,433.12,433.08,433.08,21 20220223 08:04:00,433.08,433.11,433.05,433.06,100 20220223 08:05:00,433.1,433.11,433.06,433.06,18 20220223 08:06:00,433.1,433.16,433.08,433.12,23 20220223 08:07:00,433.13,433.33,433.13,433.32,49 20220223 08:08:00,433.38,433.4,433.34,433.37,18 20220223 08:09:00,433.33,433.35,433.27,433.33,20 20220223 08:10:00,433.33,433.35,433.33,433.35,39 20220223 08:11:00,433.35,433.36,433.21,433.21,157 20220223 08:12:00,433.21,433.25,433.11,433.12,99 20220223 08:13:00,433.09,433.09,433.03,433.05,41 20220223 08:14:00,433.06,433.08,433.04,433.05,36 20220223 08:15:00,433.09,433.16,433.09,433.09,39 20220223 08:16:00,433.07,433.12,433.03,433.12,14 20220223 08:17:00,433.11,433.18,433.07,433.07,261 20220223 08:18:00,433.11,433.11,433.11,433.11,6 20220223 08:19:00,433.08,433.13,433.08,433.11,19 20220223 08:20:00,433.08,433.15,433.08,433.14,24 20220223 08:21:00,433.19,433.25,433.02,433.02,143 20220223 08:22:00,433.01,433.01,432.89,432.99,320 20220223 08:23:00,432.99,433.0,432.91,432.92,114 20220223 08:24:00,432.94,432.94,432.64,432.67,130 20220223 08:25:00,432.74,432.77,432.63,432.63,75 20220223 08:26:00,432.74,432.8,432.74,432.77,22 20220223 08:27:00,432.72,432.72,432.62,432.62,13 20220223 08:28:00,432.59,432.67,432.58,432.63,45 20220223 08:29:00,432.62,432.63,432.6,432.63,56 20220223 08:30:00,432.63,432.71,432.63,432.71,25 20220223 08:31:00,432.65,432.65,432.36,432.42,551 20220223 08:32:00,432.42,432.51,432.39,432.51,891 20220223 08:33:00,432.45,432.45,432.35,432.35,35 20220223 08:34:00,432.35,432.45,432.22,432.22,306 20220223 08:35:00,432.26,432.32,432.2,432.24,40 20220223 08:36:00,432.25,432.35,432.25,432.35,43 20220223 08:37:00,432.4,432.43,432.23,432.43,67 20220223 08:38:00,432.4,432.52,432.4,432.47,166 20220223 08:39:00,432.43,432.46,432.43,432.46,2 20220223 08:40:00,432.42,432.46,432.36,432.36,36 20220223 08:41:00,432.38,432.38,432.32,432.32,30 20220223 08:42:00,432.32,432.36,432.32,432.36,34 20220223 08:43:00,432.41,432.48,432.4,432.4,88 20220223 08:44:00,432.45,432.5,432.42,432.46,91 20220223 08:45:00,432.48,432.5,432.45,432.5,23 20220223 08:46:00,432.5,432.5,432.49,432.5,167 20220223 08:47:00,432.51,432.57,432.5,432.57,201 20220223 08:48:00,432.59,432.6,432.59,432.6,106 20220223 08:49:00,432.56,432.63,432.54,432.63,27 20220223 08:50:00,432.61,432.61,432.58,432.61,26 20220223 08:51:00,432.59,432.59,432.42,432.46,23 20220223 08:52:00,432.51,432.63,432.51,432.55,67 20220223 08:53:00,432.56,432.7,432.56,432.7,150 20220223 08:54:00,432.7,432.89,432.7,432.87,456 20220223 08:55:00,432.86,433.09,432.86,433.06,189 20220223 08:56:00,433.03,433.03,432.97,433.01,70 20220223 08:57:00,433.02,433.09,433.02,433.03,87 20220223 08:58:00,432.99,433.15,432.99,433.12,136 20220223 08:59:00,433.1,433.13,433.09,433.09,46 20220223 09:00:00,433.06,433.1,433.05,433.05,11 20220223 09:01:00,433.04,433.04,432.8,432.91,77 20220223 09:02:00,432.93,432.95,432.84,432.86,23 20220223 09:03:00,432.82,432.89,432.82,432.87,27 20220223 09:04:00,432.85,432.98,432.85,432.95,72 20220223 09:05:00,432.9,432.9,432.75,432.75,20 20220223 09:06:00,432.7,432.93,432.7,432.93,11 20220223 09:07:00,432.85,432.86,432.85,432.85,9 20220223 09:08:00,432.91,432.93,432.91,432.93,4 20220223 09:09:00,432.96,432.99,432.89,432.91,21 20220223 09:10:00,432.91,432.97,432.87,432.88,39 20220223 09:11:00,432.82,432.9,432.82,432.9,56 20220223 09:12:00,432.91,432.93,432.86,432.9,16 20220223 09:13:00,432.92,432.95,432.91,432.95,3 20220223 09:14:00,432.9,432.92,432.8,432.91,23 20220223 09:15:00,432.93,433.08,432.93,433.04,19 20220223 09:16:00,433.04,433.05,432.97,433.03,68 20220223 09:17:00,433.09,433.14,433.04,433.04,38 20220223 09:18:00,433.07,433.27,433.07,433.24,110 20220223 09:19:00,433.21,433.21,432.91,432.93,22 20220223 09:20:00,432.91,432.91,432.8,432.86,48 20220223 09:21:00,432.82,432.93,432.81,432.9,10 20220223 09:22:00,432.93,432.98,432.92,432.97,34 20220223 09:23:00,432.95,433.0,432.92,433.0,55 20220223 09:24:00,433.01,433.08,432.99,433.06,95 20220223 09:25:00,433.0,433.05,432.89,432.89,216 20220223 09:26:00,432.86,432.89,432.73,432.76,68 20220223 09:27:00,432.73,432.82,432.68,432.68,108 20220223 09:28:00,432.69,432.69,432.58,432.62,263 20220223 09:29:00,432.63,432.66,432.55,432.63,477 20220223 09:30:00,432.69,433.0,432.56,432.77,8084 20220223 09:31:00,432.77,433.03,432.56,432.66,2450 20220223 09:32:00,432.68,432.95,432.34,432.79,2556 20220223 09:33:00,432.81,433.24,432.81,433.19,2945 20220223 09:34:00,433.19,433.24,432.95,433.03,3228 20220223 09:35:00,433.04,433.12,432.03,432.07,4042 20220223 09:36:00,432.05,432.53,432.03,432.31,2666 20220223 09:37:00,432.33,432.56,432.26,432.35,2199 20220223 09:38:00,432.35,432.72,432.35,432.48,1870 20220223 09:39:00,432.5,433.26,432.5,432.97,2591 20220223 09:40:00,432.97,433.23,432.67,432.97,3025 20220223 09:41:00,432.95,433.1,432.18,432.34,2631 20220223 09:42:00,432.33,432.5,432.14,432.44,1732 20220223 09:43:00,432.44,432.49,432.25,432.4,1569 20220223 09:44:00,432.4,432.5,432.08,432.26,2124 20220223 09:45:00,432.31,432.92,432.29,432.84,4055 20220223 09:46:00,432.79,433.14,432.59,432.69,3220 20220223 09:47:00,432.73,432.74,432.38,432.46,2864 20220223 09:48:00,432.49,432.84,432.45,432.8,1425 20220223 09:49:00,432.78,432.93,432.36,432.53,3793 20220223 09:50:00,432.53,432.56,431.61,431.7,5113 20220223 09:51:00,431.68,432.02,431.6,431.67,2762 20220223 09:52:00,431.67,431.82,431.53,431.63,1322 20220223 09:53:00,431.63,431.85,431.36,431.62,2849 20220223 09:54:00,431.59,431.62,431.06,431.1,2170 20220223 09:55:00,431.09,431.35,431.0,431.3,2922 20220223 09:56:00,431.28,431.71,431.21,431.57,2147 20220223 09:57:00,431.59,431.72,431.35,431.71,1406 20220223 09:58:00,431.72,431.8,431.49,431.49,1340 20220223 09:59:00,431.48,431.49,431.07,431.16,1175 20220223 10:00:00,431.17,431.17,430.36,430.56,3888 20220223 10:01:00,430.57,430.87,430.42,430.58,2258 20220223 10:02:00,430.57,430.57,430.01,430.25,3208 20220223 10:03:00,430.24,430.59,430.16,430.56,1458 20220223 10:04:00,430.56,430.76,430.45,430.62,1715 20220223 10:05:00,430.67,430.72,430.25,430.28,1291 20220223 10:06:00,430.27,430.61,430.23,430.47,1880 20220223 10:07:00,430.44,430.55,430.08,430.18,1771 20220223 10:08:00,430.14,430.19,429.7,429.79,2251 20220223 10:09:00,429.8,429.9,429.46,429.76,2534 20220223 10:10:00,429.77,430.03,429.64,429.8,1954 20220223 10:11:00,429.82,429.87,429.53,429.65,1816 20220223 10:12:00,429.64,430.28,429.64,430.2,2384 20220223 10:13:00,430.2,430.39,430.13,430.29,1570 20220223 10:14:00,430.31,430.45,430.23,430.3,1674 20220223 10:15:00,430.32,430.32,429.83,430.0,2287 20220223 10:16:00,430.04,430.07,429.63,429.63,1535 20220223 10:17:00,429.62,429.85,429.28,429.85,2760 20220223 10:18:00,429.87,430.09,429.82,429.88,1720 20220223 10:19:00,429.88,429.9,429.3,429.52,2433 20220223 10:20:00,429.47,429.97,429.36,429.9,1884 20220223 10:21:00,429.95,430.05,429.69,429.9,1830 20220223 10:22:00,429.94,430.11,429.71,430.09,1713 20220223 10:23:00,430.08,430.11,429.71,429.87,1262 20220223 10:24:00,429.86,429.87,428.95,429.08,3362 20220223 10:25:00,429.1,429.24,428.63,428.94,3287 20220223 10:26:00,428.93,429.03,428.46,428.57,2990 20220223 10:27:00,428.57,428.63,428.13,428.2,3500 20220223 10:28:00,428.17,428.58,428.13,428.49,2124 20220223 10:29:00,428.51,428.65,428.31,428.36,2495 20220223 10:30:00,428.36,428.36,427.79,427.96,3896 20220223 10:31:00,427.98,428.61,427.9,428.6,2678 20220223 10:32:00,428.6,428.67,428.38,428.56,2125 20220223 10:33:00,428.54,428.74,428.4,428.64,1968 20220223 10:34:00,428.6,428.63,428.38,428.59,1895 20220223 10:35:00,428.6,429.25,428.54,429.06,3580 20220223 10:36:00,429.08,429.12,428.84,429.03,1515 20220223 10:37:00,429.04,429.31,428.86,429.29,1854 20220223 10:38:00,429.27,429.47,428.99,429.09,2371 20220223 10:39:00,429.09,429.13,428.83,428.98,1509 20220223 10:40:00,428.98,429.09,428.64,428.71,1784 20220223 10:41:00,428.71,428.81,428.45,428.48,1908 20220223 10:42:00,428.46,428.68,428.24,428.25,2059 20220223 10:43:00,428.27,428.48,428.1,428.37,2033 20220223 10:44:00,428.37,428.53,428.06,428.2,1845 20220223 10:45:00,428.17,428.38,427.98,428.11,1108 20220223 10:46:00,428.1,428.5,427.98,428.46,1159 20220223 10:47:00,428.44,428.49,428.24,428.32,1132 20220223 10:48:00,428.29,428.66,428.16,428.54,1113 20220223 10:49:00,428.52,428.57,428.01,428.1,944 20220223 10:50:00,428.08,428.27,427.95,428.07,1302 20220223 10:51:00,428.12,428.61,427.99,428.5,1328 20220223 10:52:00,428.54,428.6,428.25,428.36,699 20220223 10:53:00,428.34,428.57,428.13,428.39,917 20220223 10:54:00,428.38,428.39,428.15,428.26,629 20220223 10:55:00,428.24,428.55,427.68,427.86,3620 20220223 10:56:00,427.89,428.43,427.78,428.41,2197 20220223 10:57:00,428.43,428.67,428.23,428.57,2445 20220223 10:58:00,428.57,428.63,428.35,428.48,1852 20220223 10:59:00,428.48,428.59,428.08,428.14,1755 20220223 11:00:00,428.14,428.19,427.68,428.07,3022 20220223 11:01:00,428.06,428.47,428.01,428.15,2203 20220223 11:02:00,428.12,428.2,427.78,428.2,1411 20220223 11:03:00,428.2,428.2,427.81,427.86,992 20220223 11:04:00,427.89,427.96,427.16,427.53,3280 20220223 11:05:00,427.53,427.65,427.27,427.3,2452 20220223 11:06:00,427.29,427.47,427.06,427.38,2179 20220223 11:07:00,427.37,427.55,427.19,427.31,1575 20220223 11:08:00,427.28,427.34,427.01,427.02,1397 20220223 11:09:00,427.01,427.23,426.85,427.2,3138 20220223 11:10:00,427.19,427.33,427.03,427.26,1892 20220223 11:11:00,427.24,427.34,427.05,427.23,1171 20220223 11:12:00,427.23,427.33,427.04,427.14,1106 20220223 11:13:00,427.13,427.32,426.94,427.28,2026 20220223 11:14:00,427.29,427.54,427.14,427.36,1982 20220223 11:15:00,427.36,427.36,427.08,427.12,1221 20220223 11:16:00,427.12,427.2,426.94,427.06,1497 20220223 11:17:00,427.06,427.08,426.85,426.9,1466 20220223 11:18:00,426.91,426.93,426.61,426.74,2320 20220223 11:19:00,426.75,427.19,426.72,427.15,1409 20220223 11:20:00,427.13,427.26,426.98,427.07,1233 20220223 11:21:00,427.04,427.36,427.03,427.32,1003 20220223 11:22:00,427.32,427.4,427.13,427.13,1265 20220223 11:23:00,427.12,427.31,427.01,427.15,1259 20220223 11:24:00,427.13,427.21,426.91,427.13,1012 20220223 11:25:00,427.12,427.62,427.04,427.55,1816 20220223 11:26:00,427.54,427.55,427.38,427.42,1144 20220223 11:27:00,427.4,427.51,427.34,427.38,1042 20220223 11:28:00,427.37,427.48,427.11,427.15,1669 20220223 11:29:00,427.14,427.33,426.99,427.11,1108 20220223 11:30:00,427.12,427.23,426.71,426.96,1114 20220223 11:31:00,426.95,427.79,426.85,427.64,2189 20220223 11:32:00,427.65,427.92,427.59,427.77,2121 20220223 11:33:00,427.77,428.05,427.57,427.57,2201 20220223 11:34:00,427.57,427.69,427.45,427.53,2280 20220223 11:35:00,427.52,427.62,427.23,427.54,2135 20220223 11:36:00,427.54,427.94,427.53,427.94,1791 20220223 11:37:00,427.92,428.03,427.75,428.02,1453 20220223 11:38:00,428.01,428.32,428.01,428.04,2818 20220223 11:39:00,428.05,428.12,427.79,427.81,1341 20220223 11:40:00,427.8,428.06,427.79,427.99,1115 20220223 11:41:00,427.99,428.18,427.77,427.84,1672 20220223 11:42:00,427.85,427.9,427.6,427.67,966 20220223 11:43:00,427.68,427.74,427.45,427.55,1278 20220223 11:44:00,427.56,427.56,427.35,427.46,1529 20220223 11:45:00,427.46,427.53,427.19,427.52,1731 20220223 11:46:00,427.5,427.83,427.49,427.59,2009 20220223 11:47:00,427.57,427.95,427.53,427.78,737 20220223 11:48:00,427.8,428.09,427.74,428.08,950 20220223 11:49:00,428.09,428.17,427.91,428.15,1281 20220223 11:50:00,428.13,428.38,427.99,428.14,2019 20220223 11:51:00,428.15,428.15,427.8,428.04,930 20220223 11:52:00,428.05,428.24,427.92,428.24,1280 20220223 11:53:00,428.26,428.87,428.26,428.63,2655 20220223 11:54:00,428.64,428.73,428.5,428.63,1843 20220223 11:55:00,428.63,429.01,428.62,428.95,2039 20220223 11:56:00,428.96,429.12,428.71,428.76,1590 20220223 11:57:00,428.74,428.84,428.57,428.75,1339 20220223 11:58:00,428.74,429.02,428.64,428.87,1901 20220223 11:59:00,428.88,428.88,428.73,428.81,882 20220223 12:00:00,428.83,428.91,428.5,428.64,1370 20220223 12:01:00,428.65,428.88,428.42,428.42,1689 20220223 12:02:00,428.4,428.54,428.18,428.49,2222 20220223 12:03:00,428.49,428.63,428.4,428.61,956 20220223 12:04:00,428.61,428.71,428.54,428.65,1295 20220223 12:05:00,428.66,428.74,428.39,428.59,1327 20220223 12:06:00,428.57,428.59,428.43,428.55,1012 20220223 12:07:00,428.56,428.75,428.43,428.7,1160 20220223 12:08:00,428.72,428.92,428.69,428.84,1542 20220223 12:09:00,428.81,428.97,428.7,428.97,1107 20220223 12:10:00,428.96,429.29,428.75,428.75,1520 20220223 12:11:00,428.76,428.81,428.53,428.74,1113 20220223 12:12:00,428.76,429.02,428.74,428.81,996 20220223 12:13:00,428.78,428.84,428.57,428.67,1467 20220223 12:14:00,428.65,428.77,428.53,428.68,1233 20220223 12:15:00,428.69,428.94,428.68,428.9,1031 20220223 12:16:00,428.91,429.15,428.91,429.07,1512 20220223 12:17:00,429.07,429.37,428.99,429.36,2569 20220223 12:18:00,429.36,429.38,429.2,429.34,1348 20220223 12:19:00,429.34,429.86,429.26,429.81,2710 20220223 12:20:00,429.78,429.8,429.62,429.69,1580 20220223 12:21:00,429.71,430.04,429.67,429.96,2051 20220223 12:22:00,429.96,430.0,429.73,429.96,1637 20220223 12:23:00,429.97,430.05,429.89,429.97,1058 20220223 12:24:00,429.99,430.08,429.91,429.95,1063 20220223 12:25:00,429.95,430.0,429.81,429.86,1483 20220223 12:26:00,429.86,430.18,429.86,430.06,1685 20220223 12:27:00,430.07,430.09,429.76,429.8,1537 20220223 12:28:00,429.79,430.07,429.79,430.02,1588 20220223 12:29:00,430.02,430.21,430.01,430.09,1210 20220223 12:30:00,430.11,430.26,430.05,430.1,1455 20220223 12:31:00,430.11,430.24,429.89,429.9,1452 20220223 12:32:00,429.9,429.96,429.64,429.72,988 20220223 12:33:00,429.72,429.77,429.63,429.75,1130 20220223 12:34:00,429.75,429.81,429.38,429.41,1535 20220223 12:35:00,429.42,429.48,429.2,429.2,1973 20220223 12:36:00,429.2,429.38,429.18,429.38,832 20220223 12:37:00,429.37,429.44,429.1,429.22,1314 20220223 12:38:00,429.21,429.24,428.85,428.98,1494 20220223 12:39:00,428.99,429.03,428.85,428.96,901 20220223 12:40:00,428.97,429.03,428.81,428.87,899 20220223 12:41:00,428.86,428.98,428.77,428.91,1563 20220223 12:42:00,428.92,429.2,428.88,429.09,1426 20220223 12:43:00,429.11,429.3,429.1,429.27,970 20220223 12:44:00,429.25,429.31,429.15,429.22,723 20220223 12:45:00,429.22,429.26,429.06,429.18,905 20220223 12:46:00,429.17,429.44,429.12,429.34,1531 20220223 12:47:00,429.32,429.39,429.14,429.2,893 20220223 12:48:00,429.16,429.22,428.81,428.91,1319 20220223 12:49:00,428.9,429.03,428.72,428.78,1323 20220223 12:50:00,428.79,428.87,428.35,428.38,1889 20220223 12:51:00,428.39,428.51,428.07,428.24,2680 20220223 12:52:00,428.23,428.36,427.9,428.0,2326 20220223 12:53:00,428.01,428.07,427.82,427.94,1333 20220223 12:54:00,427.92,428.04,427.9,428.0,717 20220223 12:55:00,427.98,428.04,427.86,428.0,1365 20220223 12:56:00,428.0,428.18,427.93,428.0,1463 20220223 12:57:00,427.99,428.0,427.83,427.94,1849 20220223 12:58:00,427.94,428.06,427.67,427.72,1259 20220223 12:59:00,427.71,428.03,427.65,428.02,1019 20220223 13:00:00,428.01,428.02,427.64,427.72,1185 20220223 13:01:00,427.71,427.79,427.5,427.7,1588 20220223 13:02:00,427.69,427.85,427.54,427.59,985 20220223 13:03:00,427.58,427.73,427.49,427.58,925 20220223 13:04:00,427.56,427.65,427.44,427.55,922 20220223 13:05:00,427.56,427.73,427.34,427.44,1268 20220223 13:06:00,427.44,427.5,427.06,427.14,2149 20220223 13:07:00,427.14,427.29,427.13,427.18,1179 20220223 13:08:00,427.17,427.29,427.07,427.19,846 20220223 13:09:00,427.18,427.38,427.17,427.32,1092 20220223 13:10:00,427.31,427.43,427.15,427.18,1164 20220223 13:11:00,427.17,427.18,426.72,426.73,2745 20220223 13:12:00,426.73,426.78,426.16,426.36,3820 20220223 13:13:00,426.35,426.39,426.0,426.19,2448 20220223 13:14:00,426.19,426.21,426.06,426.08,1195 20220223 13:15:00,426.07,426.09,425.73,425.91,2813 20220223 13:16:00,425.92,426.3,425.9,426.23,2445 20220223 13:17:00,426.24,426.46,426.2,426.41,2008 20220223 13:18:00,426.43,426.55,426.27,426.4,2169 20220223 13:19:00,426.39,426.58,426.35,426.46,1446 20220223 13:20:00,426.45,426.59,426.28,426.53,1273 20220223 13:21:00,426.53,426.63,426.34,426.41,1238 20220223 13:22:00,426.41,426.41,426.19,426.33,1530 20220223 13:23:00,426.33,426.36,425.86,426.12,2308 20220223 13:24:00,426.11,426.29,425.96,426.2,1270 20220223 13:25:00,426.21,426.54,426.19,426.42,1675 20220223 13:26:00,426.43,426.53,426.29,426.34,969 20220223 13:27:00,426.34,426.34,426.09,426.13,1318 20220223 13:28:00,426.12,426.26,425.99,426.22,1125 20220223 13:29:00,426.24,426.37,425.57,425.72,2741 20220223 13:30:00,425.73,425.98,425.53,425.64,2447 20220223 13:31:00,425.64,425.67,425.35,425.44,2396 20220223 13:32:00,425.43,425.63,425.27,425.36,1298 20220223 13:33:00,425.37,425.5,425.17,425.21,2021 20220223 13:34:00,425.22,425.39,425.11,425.17,1679 20220223 13:35:00,425.16,425.33,425.05,425.19,1591 20220223 13:36:00,425.19,425.65,425.16,425.57,2393 20220223 13:37:00,425.56,426.04,425.54,425.98,3136 20220223 13:38:00,425.97,426.22,425.87,426.17,1843 20220223 13:39:00,426.18,426.31,426.1,426.23,1493 20220223 13:40:00,426.24,426.24,425.95,426.09,1387 20220223 13:41:00,426.1,426.16,426.05,426.13,517 20220223 13:42:00,426.11,426.4,426.06,426.36,1335 20220223 13:43:00,426.37,426.46,426.31,426.38,1465 20220223 13:44:00,426.38,426.43,426.24,426.31,1666 20220223 13:45:00,426.3,426.41,426.17,426.33,1822 20220223 13:46:00,426.32,426.91,426.31,426.86,2011 20220223 13:47:00,426.84,427.28,426.83,427.04,2685 20220223 13:48:00,427.06,427.06,426.72,426.85,1957 20220223 13:49:00,426.86,427.06,426.84,427.01,2318 20220223 13:50:00,427.01,427.07,426.76,426.84,1493 20220223 13:51:00,426.83,426.86,426.36,426.45,1831 20220223 13:52:00,426.45,426.52,426.29,426.29,1571 20220223 13:53:00,426.31,426.32,425.88,425.98,2061 20220223 13:54:00,425.97,425.97,425.62,425.86,1501 20220223 13:55:00,425.84,425.9,425.65,425.74,1197 20220223 13:56:00,425.74,426.2,425.74,426.17,1716 20220223 13:57:00,426.18,426.34,426.11,426.29,1000 20220223 13:58:00,426.28,426.28,426.0,426.23,1058 20220223 13:59:00,426.22,426.22,426.04,426.16,782 20220223 14:00:00,426.16,426.64,426.02,426.44,2004 20220223 14:01:00,426.43,426.63,426.18,426.2,1674 20220223 14:02:00,426.21,426.23,425.72,425.8,1952 20220223 14:03:00,425.82,425.83,425.18,425.24,2116 20220223 14:04:00,425.26,425.52,425.26,425.47,971 20220223 14:05:00,425.5,425.68,425.31,425.67,1334 20220223 14:06:00,425.68,426.05,425.6,425.95,1835 20220223 14:07:00,425.94,426.27,425.89,426.13,1986 20220223 14:08:00,426.11,426.11,425.67,425.79,1477 20220223 14:09:00,425.76,425.95,425.62,425.89,1190 20220223 14:10:00,425.92,426.43,425.92,426.32,2174 20220223 14:11:00,426.3,426.31,425.65,425.69,1550 20220223 14:12:00,425.67,425.82,425.54,425.74,1122 20220223 14:13:00,425.73,425.79,425.54,425.67,481 20220223 14:14:00,425.65,425.88,425.56,425.67,1094 20220223 14:15:00,425.65,425.76,425.57,425.76,107 20220222 04:00:00,430.25,430.97,429.0,429.1,62 20220222 04:01:00,429.0,429.2,429.0,429.18,109 20220222 04:02:00,429.13,429.29,429.08,429.09,33 20220222 04:03:00,429.05,429.14,428.6,428.6,87 20220222 04:04:00,428.56,428.72,428.56,428.71,37 20220222 04:05:00,428.65,428.79,428.65,428.69,11 20220222 04:06:00,428.6,428.6,428.3,428.3,142 20220222 04:07:00,428.32,428.32,428.24,428.24,5 20220222 04:08:00,428.34,428.38,428.3,428.38,13 20220222 04:09:00,428.82,428.96,428.82,428.94,3 20220222 04:10:00,429.01,429.05,428.77,428.81,33 20220222 04:11:00,428.72,428.72,428.41,428.52,15 20220222 04:12:00,428.6,428.7,428.6,428.7,2 20220222 04:13:00,428.38,428.38,428.31,428.37,22 20220222 04:14:00,428.61,428.61,428.43,428.47,4 20220222 04:15:00,428.74,428.77,428.61,428.74,106 20220222 04:16:00,428.77,428.84,428.77,428.84,3 20220222 04:17:00,428.65,428.71,428.65,428.71,25 20220222 04:18:00,428.84,428.97,428.82,428.97,4 20220222 04:19:00,429.0,429.23,428.94,429.23,15 20220222 04:20:00,429.21,429.29,429.15,429.21,29 20220222 04:21:00,429.15,429.15,428.98,428.98,11 20220222 04:22:00,428.91,428.91,428.84,428.89,14 20220222 04:23:00,428.96,429.04,428.96,429.0,5 20220222 04:24:00,428.87,428.92,428.8,428.8,6 20220222 04:25:00,428.84,429.02,428.84,429.02,3 20220222 04:26:00,429.06,429.08,429.01,429.07,5 20220222 04:27:00,429.21,429.27,429.08,429.27,25 20220222 04:28:00,429.21,429.32,428.99,429.04,18 20220222 04:29:00,429.08,429.24,429.08,429.22,15 20220222 04:30:00,429.19,429.65,429.19,429.55,81 20220222 04:31:00,429.42,429.42,429.34,429.36,4 20220222 04:32:00,429.43,429.44,429.27,429.27,26 20220222 04:33:00,429.23,429.56,429.21,429.39,81 20220222 04:34:00,429.47,429.54,429.45,429.45,36 20220222 04:35:00,429.48,429.6,429.48,429.49,3 20220222 04:36:00,429.32,429.44,429.32,429.37,15 20220222 04:37:00,429.36,429.41,429.34,429.39,25 20220222 04:38:00,429.48,429.48,429.39,429.4,4 20220222 04:39:00,429.5,429.54,429.5,429.54,5 20220222 04:40:00,429.33,429.43,429.33,429.39,3 20220222 04:41:00,429.41,429.41,429.41,429.41,3 20220222 04:42:00,429.28,429.28,429.28,429.28,1 20220222 04:43:00,429.24,429.24,429.16,429.17,11 20220222 04:44:00,429.09,429.11,429.06,429.06,3 20220222 04:45:00,428.93,428.95,428.92,428.92,7 20220222 04:46:00,428.92,429.05,428.91,429.05,11 20220222 04:47:00,429.1,429.1,429.0,429.0,60 20220222 04:48:00,428.99,428.99,428.87,428.91,7 20220222 04:49:00,428.87,429.04,428.87,429.04,3 20220222 04:50:00,429.08,429.21,429.08,429.21,10 20220222 04:51:00,429.26,429.31,429.08,429.08,5 20220222 04:52:00,429.02,429.22,429.02,429.22,5 20220222 04:53:00,429.26,429.41,429.26,429.41,2 20220222 04:54:00,429.34,429.47,429.34,429.42,14 20220222 04:55:00,429.21,429.35,428.96,428.96,26 20220222 04:56:00,428.72,428.72,428.65,428.65,25 20220222 04:57:00,428.58,429.06,428.58,429.01,34 20220222 04:58:00,429.13,429.15,428.74,428.85,8 20220222 04:59:00,428.75,428.76,428.74,428.76,7 20220222 05:00:00,428.99,429.05,428.96,428.98,8 20220222 05:01:00,429.01,429.01,428.99,428.99,2 20220222 05:02:00,428.92,429.04,428.92,428.96,7 20220222 05:03:00,429.11,429.14,429.11,429.14,2 20220222 05:04:00,429.63,429.76,429.49,429.49,23 20220222 05:05:00,429.56,429.73,429.56,429.61,17 20220222 05:06:00,429.57,429.78,429.56,429.76,26 20220222 05:07:00,429.76,429.82,429.68,429.69,103 20220222 05:08:00,429.69,429.79,429.69,429.79,2 20220222 05:09:00,429.76,429.76,429.76,429.76,1 20220222 05:10:00,429.7,429.7,429.62,429.67,3 20220222 05:11:00,429.68,429.68,429.68,429.68,1 20220222 05:12:00,429.64,430.48,429.64,430.47,32 20220222 05:13:00,430.45,430.72,430.43,430.72,41 20220222 05:14:00,430.79,431.23,430.79,431.03,128 20220222 05:15:00,431.08,431.13,430.89,431.02,47 20220222 05:16:00,430.96,431.09,430.94,431.09,94 20220222 05:17:00,431.17,431.37,431.08,431.08,54 20220222 05:18:00,431.14,431.2,431.05,431.2,13 20220222 05:19:00,431.19,431.43,431.07,431.39,44 20220222 05:20:00,431.42,431.59,431.42,431.54,45 20220222 05:21:00,431.58,431.78,431.54,431.68,119 20220222 05:22:00,431.65,431.77,431.51,431.77,45 20220222 05:23:00,431.86,432.02,431.86,431.89,164 20220222 05:24:00,431.98,432.14,431.9,431.93,558 20220222 05:25:00,431.78,432.1,431.78,431.97,136 20220222 05:26:00,431.95,432.22,431.73,432.22,99 20220222 05:27:00,431.99,432.1,431.9,431.9,59 20220222 05:28:00,431.87,431.98,431.82,431.82,47 20220222 05:29:00,431.81,432.01,431.81,431.96,49 20220222 05:30:00,431.74,431.91,431.74,431.91,11 20220222 05:31:00,431.9,432.0,431.82,431.82,115 20220222 05:32:00,431.82,431.88,431.72,431.74,17 20220222 05:33:00,431.68,431.68,431.51,431.55,49 20220222 05:34:00,431.57,431.61,431.55,431.55,102 20220222 05:35:00,431.6,431.77,431.6,431.75,10 20220222 05:36:00,431.85,432.05,431.85,432.03,32 20220222 05:37:00,432.07,432.92,432.07,432.86,111 20220222 05:38:00,432.7,433.49,432.63,433.47,409 20220222 05:39:00,433.48,433.88,433.0,433.85,267 20220222 05:40:00,433.93,434.54,433.93,434.48,304 20220222 05:41:00,434.34,434.63,434.22,434.63,319 20220222 05:42:00,434.66,434.66,434.09,434.28,101 20220222 05:43:00,434.3,434.3,433.76,433.85,122 20220222 05:44:00,433.95,434.04,433.76,434.04,83 20220222 05:45:00,434.09,434.22,434.09,434.17,98 20220222 05:46:00,434.04,434.09,433.91,433.95,119 20220222 05:47:00,433.85,433.85,433.52,433.59,35 20220222 05:48:00,433.65,433.86,433.65,433.73,50 20220222 05:49:00,433.76,433.82,433.76,433.77,28 20220222 05:50:00,433.86,434.22,433.82,434.22,124 20220222 05:51:00,434.16,434.2,434.01,434.2,51 20220222 05:52:00,434.21,434.37,434.0,434.18,175 20220222 05:53:00,434.25,434.38,434.03,434.38,31 20220222 05:54:00,434.17,434.2,434.05,434.05,19 20220222 05:55:00,434.09,434.11,433.8,433.84,271 20220222 05:56:00,433.84,433.88,433.64,433.64,228 20220222 05:57:00,433.68,433.74,433.6,433.6,23 20220222 05:58:00,433.66,433.66,433.42,433.5,89 20220222 05:59:00,433.41,433.41,433.31,433.32,57 20220222 06:00:00,433.45,433.45,433.17,433.17,71 20220222 06:01:00,433.3,433.5,433.18,433.45,64 20220222 06:02:00,433.56,433.65,433.37,433.64,30 20220222 06:03:00,433.59,433.6,433.43,433.51,27 20220222 06:04:00,433.51,433.82,433.43,433.75,108 20220222 06:05:00,433.53,433.58,433.13,433.13,173 20220222 06:06:00,433.11,433.21,433.02,433.21,57 20220222 06:07:00,433.17,433.17,433.01,433.09,51 20220222 06:08:00,433.1,433.33,433.1,433.24,8 20220222 06:09:00,433.16,433.26,433.1,433.13,55 20220222 06:10:00,433.29,433.29,433.0,433.0,10 20220222 06:11:00,432.98,433.11,432.98,433.1,80 20220222 06:12:00,433.1,433.1,432.9,432.97,31 20220222 06:13:00,433.18,433.4,433.12,433.31,36 20220222 06:14:00,433.38,433.38,433.06,433.06,18 20220222 06:15:00,433.24,433.24,433.17,433.17,6 20220222 06:16:00,433.11,433.11,433.1,433.1,2 20220222 06:17:00,433.15,433.28,433.15,433.25,32 20220222 06:18:00,433.04,433.29,433.04,433.22,24 20220222 06:19:00,433.3,433.3,433.1,433.29,157 20220222 06:20:00,433.34,433.69,433.34,433.68,73 20220222 06:21:00,433.44,433.46,433.4,433.44,7 20220222 06:22:00,433.39,433.49,433.38,433.4,13 20220222 06:23:00,433.38,433.39,433.16,433.19,62 20220222 06:24:00,433.13,433.3,433.09,433.14,19 20220222 06:25:00,433.08,433.08,433.08,433.08,1 20220222 06:26:00,433.08,433.08,433.0,433.0,54 20220222 06:27:00,433.0,433.1,432.98,432.99,133 20220222 06:28:00,433.01,433.2,433.01,433.2,18 20220222 06:29:00,433.04,433.04,433.0,433.0,2 20220222 06:30:00,433.11,433.18,433.1,433.1,14 20220222 06:31:00,433.0,433.15,433.0,433.11,10 20220222 06:32:00,432.94,432.94,432.86,432.86,2 20220222 06:33:00,432.7,432.7,432.53,432.55,21 20220222 06:34:00,432.52,432.52,432.4,432.44,141 20220222 06:35:00,432.73,432.73,432.33,432.4,26 20220222 06:36:00,432.36,432.49,432.33,432.4,146 20220222 06:37:00,432.39,432.39,432.35,432.35,7 20220222 06:38:00,432.34,432.34,432.34,432.34,3 20220222 06:39:00,432.21,432.21,432.08,432.09,6 20220222 06:40:00,432.39,432.39,432.06,432.06,27 20220222 06:41:00,432.03,432.5,432.03,432.23,10 20220222 06:42:00,432.42,432.43,432.26,432.43,14 20220222 06:43:00,432.49,432.5,432.4,432.49,56 20220222 06:44:00,432.4,432.56,432.4,432.55,9 20220222 06:45:00,432.66,432.66,432.65,432.65,2 20220222 06:46:00,432.64,432.75,432.64,432.72,16 20220222 06:47:00,432.76,432.76,432.71,432.71,3 20220222 06:48:00,432.7,432.7,432.7,432.7,95 20220222 06:49:00,432.7,432.7,432.7,432.7,49 20220222 06:50:00,432.78,432.98,432.78,432.98,21 20220222 06:51:00,433.0,433.33,432.99,433.33,30 20220222 06:52:00,433.33,433.53,433.33,433.53,33 20220222 06:53:00,433.55,433.55,433.36,433.36,5 20220222 06:54:00,433.3,433.3,433.2,433.2,29 20220222 06:55:00,433.37,433.39,433.21,433.26,36 20220222 06:56:00,433.15,433.26,433.14,433.14,19 20220222 06:57:00,433.15,433.34,433.15,433.34,17 20220222 06:58:00,433.25,433.25,433.2,433.2,15 20220222 06:59:00,433.28,433.28,433.19,433.19,4 20220222 07:00:00,433.12,433.2,432.67,432.7,87 20220222 07:01:00,432.75,432.84,432.5,432.53,56 20220222 07:02:00,432.51,432.51,432.22,432.32,77 20220222 07:03:00,432.42,432.62,432.42,432.55,28 20220222 07:04:00,432.57,432.71,432.57,432.64,47 20220222 07:05:00,432.67,432.78,432.67,432.68,35 20220222 07:06:00,432.73,432.9,432.73,432.9,57 20220222 07:07:00,432.96,433.0,432.82,432.88,19 20220222 07:08:00,432.88,432.93,432.82,432.82,83 20220222 07:09:00,432.84,432.89,432.84,432.89,2 20220222 07:10:00,432.87,432.91,432.83,432.84,33 20220222 07:11:00,432.91,433.28,432.88,433.11,47 20220222 07:12:00,433.1,433.5,433.1,433.45,54 20220222 07:13:00,433.4,433.5,433.3,433.37,21 20220222 07:14:00,433.41,433.53,433.38,433.5,39 20220222 07:15:00,433.5,433.9,433.5,433.84,520 20220222 07:16:00,433.81,433.92,433.7,433.9,69 20220222 07:17:00,433.9,434.11,433.9,434.06,80 20220222 07:18:00,434.06,434.12,434.0,434.01,82 20220222 07:19:00,434.09,434.32,434.07,434.32,22 20220222 07:20:00,434.36,434.63,434.36,434.57,503 20220222 07:21:00,434.61,434.63,434.3,434.44,367 20220222 07:22:00,434.44,434.5,434.24,434.24,115 20220222 07:23:00,434.22,434.22,434.03,434.1,58 20220222 07:24:00,434.1,434.1,433.96,433.96,46 20220222 07:25:00,433.94,433.94,433.8,433.84,12 20220222 07:26:00,433.84,433.93,433.8,433.85,82 20220222 07:27:00,433.83,433.88,433.8,433.8,25 20220222 07:28:00,433.81,433.84,433.79,433.82,26 20220222 07:29:00,433.87,433.87,433.72,433.72,330 20220222 07:30:00,433.71,433.75,433.48,433.48,132 20220222 07:31:00,433.57,433.65,433.32,433.32,75 20220222 07:32:00,433.33,433.58,433.33,433.56,114 20220222 07:33:00,433.6,433.77,433.56,433.77,80 20220222 07:34:00,433.75,433.94,433.75,433.94,259 20220222 07:35:00,433.84,433.84,433.71,433.71,6 20220222 07:36:00,433.86,433.86,433.3,433.33,16 20220222 07:37:00,433.43,433.43,433.06,433.16,63 20220222 07:38:00,433.22,433.26,433.08,433.22,37 20220222 07:39:00,433.31,433.6,433.3,433.6,58 20220222 07:40:00,433.63,433.63,433.35,433.43,47 20220222 07:41:00,433.48,433.67,433.48,433.65,7 20220222 07:42:00,433.6,433.76,433.54,433.76,31 20220222 07:43:00,433.75,433.77,433.68,433.76,25 20220222 07:44:00,433.77,433.77,433.68,433.68,13 20220222 07:45:00,433.9,434.2,433.9,434.15,154 20220222 07:46:00,434.19,434.19,433.8,433.8,76 20220222 07:47:00,433.8,433.85,433.76,433.78,7 20220222 07:48:00,433.8,433.8,433.72,433.78,35 20220222 07:49:00,433.72,433.8,433.72,433.76,31 20220222 07:50:00,433.78,433.94,433.78,433.85,37 20220222 07:51:00,433.81,433.9,433.8,433.9,15 20220222 07:52:00,433.83,433.87,433.75,433.86,34 20220222 07:53:00,433.9,434.13,433.89,434.13,49 20220222 07:54:00,434.12,434.12,433.81,433.95,6 20220222 07:55:00,433.95,433.95,433.8,433.83,35 20220222 07:56:00,433.84,433.89,433.69,433.72,20 20220222 07:57:00,433.72,433.85,433.72,433.85,18 20220222 07:58:00,433.84,433.84,433.75,433.75,36 20220222 07:59:00,433.8,433.82,433.8,433.81,18 20220222 08:00:00,432.67,434.61,428.43,433.72,959 20220222 08:01:00,433.77,433.79,426.5,433.5,251 20220222 08:02:00,433.5,434.56,433.11,433.17,116 20220222 08:03:00,433.32,433.54,433.3,433.54,67 20220222 08:04:00,433.49,433.58,433.41,433.47,32 20220222 08:05:00,433.47,433.62,433.35,433.35,150 20220222 08:06:00,433.49,433.5,433.27,433.3,58 20220222 08:07:00,433.32,433.5,433.32,433.48,47 20220222 08:08:00,433.6,433.8,433.6,433.74,115 20220222 08:09:00,433.8,433.8,433.66,433.72,19 20220222 08:10:00,433.7,433.71,433.46,433.55,42 20220222 08:11:00,433.52,433.52,433.24,433.33,84 20220222 08:12:00,433.26,433.38,433.08,433.28,159 20220222 08:13:00,433.25,433.36,433.12,433.25,112 20220222 08:14:00,433.2,433.2,433.0,433.01,173 20220222 08:15:00,432.95,433.04,432.86,433.04,91 20220222 08:16:00,433.09,433.17,433.03,433.07,272 20220222 08:17:00,433.18,433.2,433.15,433.2,26 20220222 08:18:00,433.21,433.25,432.86,432.88,95 20220222 08:19:00,433.13,433.13,433.01,433.05,10 20220222 08:20:00,432.96,432.98,432.75,432.83,114 20220222 08:21:00,432.8,432.87,432.5,432.68,817 20220222 08:22:00,432.7,432.79,427.65,432.62,2358 20220222 08:23:00,432.63,432.8,432.6,432.69,117 20220222 08:24:00,432.73,432.84,432.66,432.75,102 20220222 08:25:00,432.75,432.95,432.75,432.95,53 20220222 08:26:00,432.91,432.97,432.9,432.93,20 20220222 08:27:00,432.81,432.82,432.69,432.79,133 20220222 08:28:00,432.76,432.76,432.68,432.73,68 20220222 08:29:00,432.65,432.65,432.48,432.53,37 20220222 08:30:00,432.51,432.78,432.51,432.77,70 20220222 08:31:00,432.87,433.08,432.85,433.02,139 20220222 08:32:00,433.02,433.06,432.9,433.06,91 20220222 08:33:00,433.08,433.23,433.02,433.02,84 20220222 08:34:00,433.18,433.23,433.17,433.17,42 20220222 08:35:00,433.09,433.15,433.0,433.1,36 20220222 08:36:00,433.09,433.25,433.09,433.14,127 20220222 08:37:00,433.16,433.37,433.14,433.37,59 20220222 08:38:00,433.34,433.37,433.25,433.27,55 20220222 08:39:00,433.26,433.48,433.26,433.44,77 20220222 08:40:00,433.48,433.68,433.48,433.62,131 20220222 08:41:00,433.62,433.63,433.51,433.56,98 20220222 08:42:00,433.62,433.89,433.62,433.67,86 20220222 08:43:00,433.7,433.87,433.69,433.85,74 20220222 08:44:00,433.81,433.89,433.81,433.83,80 20220222 08:45:00,433.81,433.85,433.73,433.82,92 20220222 08:46:00,433.78,433.79,433.63,433.63,48 20220222 08:47:00,433.63,433.65,433.54,433.55,74 20220222 08:48:00,433.5,433.5,433.41,433.49,34 20220222 08:49:00,433.5,433.65,433.5,433.61,57 20220222 08:50:00,433.6,433.6,433.41,433.53,85 20220222 08:51:00,433.52,433.59,433.49,433.59,12 20220222 08:52:00,433.59,433.59,433.44,433.44,45 20220222 08:53:00,433.52,433.75,433.52,433.72,42 20220222 08:54:00,433.71,433.71,433.4,433.44,52 20220222 08:55:00,433.47,433.47,433.34,433.34,25 20220222 08:56:00,433.35,433.44,433.35,433.44,22 20220222 08:57:00,433.38,433.53,433.37,433.53,40 20220222 08:58:00,433.61,433.61,433.38,433.55,26 20220222 08:59:00,433.54,433.58,433.33,433.43,361 20220222 09:00:00,433.36,433.4,433.22,433.22,38 20220222 09:01:00,433.3,433.49,433.27,433.49,17 20220222 09:02:00,433.56,433.84,433.51,433.51,49 20220222 09:03:00,433.54,433.54,433.37,433.37,58 20220222 09:04:00,433.43,433.89,433.34,433.34,1281 20220222 09:05:00,433.39,433.39,433.14,433.17,10 20220222 09:06:00,433.2,433.31,433.18,433.28,176 20220222 09:07:00,433.29,433.4,433.25,433.4,42 20220222 09:08:00,433.4,433.4,433.34,433.35,304 20220222 09:09:00,433.37,433.43,433.28,433.28,110 20220222 09:10:00,433.22,433.49,433.21,433.49,466 20220222 09:11:00,433.52,433.58,433.43,433.58,145 20220222 09:12:00,433.55,433.56,433.48,433.49,255 20220222 09:13:00,433.5,433.53,433.44,433.46,303 20220222 09:14:00,433.41,433.43,433.08,433.08,605 20220222 09:15:00,433.15,433.21,433.13,433.21,86 20220222 09:16:00,433.21,433.21,433.09,433.09,252 20220222 09:17:00,433.15,433.15,433.0,433.0,114 20220222 09:18:00,433.02,433.2,433.02,433.12,150 20220222 09:19:00,433.1,433.15,433.05,433.08,84 20220222 09:20:00,433.07,433.09,432.9,432.99,847 20220222 09:21:00,433.03,433.12,433.0,433.09,156 20220222 09:22:00,433.09,433.09,432.94,432.94,212 20220222 09:23:00,432.94,432.94,432.81,432.84,152 20220222 09:24:00,432.88,432.92,432.81,432.84,57 20220222 09:25:00,432.85,432.85,432.59,432.63,363 20220222 09:26:00,432.59,432.74,432.48,432.48,288 20220222 09:27:00,432.5,432.5,432.22,432.23,416 20220222 09:28:00,432.26,432.4,432.12,432.27,562 20220222 09:29:00,432.27,432.34,431.87,431.93,2264 20220222 09:30:00,431.89,432.45,431.8,432.43,10789 20220222 09:31:00,432.43,432.68,432.35,432.5,4196 20220222 09:32:00,432.47,432.58,431.59,431.63,3645 20220222 09:33:00,431.62,431.8,431.06,431.06,4710 20220222 09:34:00,431.05,431.36,430.77,431.06,5418 20220222 09:35:00,431.05,431.14,430.49,430.76,4162 20220222 09:36:00,430.77,431.48,430.62,431.22,4095 20220222 09:37:00,431.21,431.75,431.12,431.64,4385 20220222 09:38:00,431.62,431.72,431.26,431.52,3576 20220222 09:39:00,431.52,431.69,430.98,431.06,2767 20220222 09:40:00,431.06,431.5,430.73,431.33,2538 20220222 09:41:00,431.3,431.9,431.16,431.83,2228 20220222 09:42:00,431.84,432.67,431.78,432.66,4236 20220222 09:43:00,432.68,432.97,432.46,432.61,3660 20220222 09:44:00,432.62,432.63,432.16,432.34,2623 20220222 09:45:00,432.35,432.78,432.15,432.62,2445 20220222 09:46:00,432.64,433.12,432.57,433.02,2412 20220222 09:47:00,433.03,433.5,432.93,433.5,2593 20220222 09:48:00,433.5,433.63,433.3,433.63,1733 20220222 09:49:00,433.63,434.3,433.51,434.23,3641 20220222 09:50:00,434.25,434.26,433.84,434.18,3688 20220222 09:51:00,434.18,434.24,434.01,434.17,2323 20220222 09:52:00,434.18,434.23,433.9,434.06,1926 20220222 09:53:00,434.09,435.18,434.0,435.05,5537 20220222 09:54:00,435.03,435.3,434.9,435.17,1864 20220222 09:55:00,435.16,435.18,434.78,434.84,2399 20220222 09:56:00,434.85,434.98,434.23,434.35,2504 20220222 09:57:00,434.32,434.38,433.92,434.17,2351 20220222 09:58:00,434.17,434.38,434.0,434.31,1699 20220222 09:59:00,434.32,434.47,434.16,434.19,1784 20220222 10:00:00,434.19,434.36,433.8,433.97,2568 20220222 10:01:00,433.94,433.98,433.58,433.68,2418 20220222 10:02:00,433.69,433.82,433.45,433.58,1644 20220222 10:03:00,433.58,434.02,433.49,433.95,1690 20220222 10:04:00,433.97,434.18,433.9,434.07,1461 20220222 10:05:00,434.06,434.15,433.14,433.41,2194 20220222 10:06:00,433.42,433.43,432.97,433.36,1596 20220222 10:07:00,433.36,433.7,433.3,433.65,1627 20220222 10:08:00,433.61,433.86,433.59,433.76,1585 20220222 10:09:00,433.75,433.92,433.52,433.66,1394 20220222 10:10:00,433.67,433.67,433.32,433.32,1210 20220222 10:11:00,433.31,433.31,432.88,433.2,2142 20220222 10:12:00,433.21,434.19,433.2,434.13,2348 20220222 10:13:00,434.14,434.37,433.91,434.02,2037 20220222 10:14:00,434.02,434.25,433.92,434.21,1474 20220222 10:15:00,434.2,434.41,433.94,434.11,1817 20220222 10:16:00,434.1,434.64,434.08,434.48,1861 20220222 10:17:00,434.5,434.58,434.23,434.25,1599 20220222 10:18:00,434.26,434.45,434.17,434.32,1135 20220222 10:19:00,434.36,434.54,434.25,434.43,822 20220222 10:20:00,434.4,434.47,434.17,434.34,978 20220222 10:21:00,434.35,434.57,434.29,434.47,1411 20220222 10:22:00,434.48,435.08,434.41,434.96,3206 20220222 10:23:00,434.97,435.0,434.21,434.26,2168 20220222 10:24:00,434.25,434.26,433.96,434.04,2072 20220222 10:25:00,434.04,434.52,434.04,434.43,1307 20220222 10:26:00,434.42,434.85,434.42,434.48,1614 20220222 10:27:00,434.47,434.61,434.17,434.49,1271 20220222 10:28:00,434.51,434.85,434.49,434.59,1087 20220222 10:29:00,434.61,435.48,434.5,435.42,3761 20220222 10:30:00,435.44,435.5,434.57,434.65,3647 20220222 10:31:00,434.63,434.8,434.45,434.46,2836 20220222 10:32:00,434.47,434.75,434.01,434.01,1555 20220222 10:33:00,434.02,434.32,433.96,434.2,1208 20220222 10:34:00,434.22,434.4,434.1,434.24,823 20220222 10:35:00,434.22,434.36,433.97,434.12,1397 20220222 10:36:00,434.12,434.29,433.9,434.11,1774 20220222 10:37:00,434.08,434.19,433.81,434.12,1416 20220222 10:38:00,434.13,434.33,434.02,434.24,734 20220222 10:39:00,434.23,434.37,433.5,433.51,2692 20220222 10:40:00,433.49,433.85,433.42,433.8,2006 20220222 10:41:00,433.77,433.8,433.11,433.16,1830 20220222 10:42:00,433.17,433.36,432.96,433.07,2062 20220222 10:43:00,433.07,433.19,432.68,433.04,1906 20220222 10:44:00,433.06,433.42,433.06,433.28,1276 20220222 10:45:00,433.28,433.51,433.16,433.35,1997 20220222 10:46:00,433.34,433.58,433.04,433.16,1130 20220222 10:47:00,433.16,433.23,432.74,432.95,1319 20220222 10:48:00,432.95,433.18,432.87,433.08,1592 20220222 10:49:00,433.07,433.36,433.0,433.19,1631 20220222 10:50:00,433.18,433.18,432.27,432.5,2555 20220222 10:51:00,432.5,432.63,432.17,432.45,1671 20220222 10:52:00,432.44,432.78,432.41,432.64,1240 20220222 10:53:00,432.64,432.84,432.52,432.63,633 20220222 10:54:00,432.62,432.84,432.43,432.51,940 20220222 10:55:00,432.52,432.52,432.1,432.22,1535 20220222 10:56:00,432.26,432.3,431.89,432.21,2207 20220222 10:57:00,432.19,432.43,432.19,432.35,1603 20220222 10:58:00,432.36,432.57,432.19,432.21,1071 20220222 10:59:00,432.2,432.2,431.67,431.78,2144 20220222 11:00:00,431.79,432.19,431.65,432.12,1969 20220222 11:01:00,432.08,432.41,431.83,432.32,1650 20220222 11:02:00,432.31,432.45,432.14,432.3,1298 20220222 11:03:00,432.27,432.32,431.96,432.07,1322 20220222 11:04:00,432.08,432.12,431.71,432.03,1001 20220222 11:05:00,432.0,432.35,431.84,432.12,1371 20220222 11:06:00,432.06,432.09,431.61,431.66,1489 20220222 11:07:00,431.65,431.89,431.57,431.69,1723 20220222 11:08:00,431.65,431.79,431.39,431.72,1895 20220222 11:09:00,431.71,431.77,431.41,431.49,1308 20220222 11:10:00,431.5,431.75,431.39,431.67,1194 20220222 11:11:00,431.63,432.05,431.56,431.81,1294 20220222 11:12:00,431.76,431.97,431.61,431.68,883 20220222 11:13:00,431.7,431.86,431.35,431.48,1390 20220222 11:14:00,431.46,431.64,431.32,431.53,1045 20220222 11:15:00,431.55,431.76,431.4,431.63,1158 20220222 11:16:00,431.59,431.61,431.18,431.28,1973 20220222 11:17:00,431.27,431.3,431.03,431.19,1602 20220222 11:18:00,431.15,431.35,431.08,431.22,967 20220222 11:19:00,431.24,431.31,431.04,431.31,1356 20220222 11:20:00,431.33,431.34,430.93,431.0,1402 20220222 11:21:00,430.98,431.26,430.98,431.12,1217 20220222 11:22:00,431.11,431.35,430.96,431.31,1036 20220222 11:23:00,431.29,431.37,431.11,431.27,882 20220222 11:24:00,431.28,431.57,431.25,431.48,1384 20220222 11:25:00,431.48,431.48,431.22,431.3,647 20220222 11:26:00,431.29,432.41,431.29,432.07,4088 20220222 11:27:00,432.06,432.23,431.88,431.95,2178 20220222 11:28:00,431.94,431.94,431.39,431.59,1633 20220222 11:29:00,431.58,431.86,431.15,431.36,4269 20220222 11:30:00,431.37,432.06,431.22,431.73,2667 20220222 11:31:00,431.76,431.88,431.51,431.64,1362 20220222 11:32:00,431.65,431.71,431.18,431.21,1351 20220222 11:33:00,431.2,431.75,431.16,431.53,1377 20220222 11:34:00,431.55,431.88,431.42,431.74,1332 20220222 11:35:00,431.74,431.91,431.56,431.63,1714 20220222 11:36:00,431.6,431.6,431.28,431.36,1264 20220222 11:37:00,431.36,431.41,430.99,431.18,2558 20220222 11:38:00,431.19,431.35,430.87,431.26,1182 20220222 11:39:00,431.26,431.44,430.95,431.34,963 20220222 11:40:00,431.33,431.44,431.16,431.23,751 20220222 11:41:00,431.24,431.68,431.23,431.58,2272 20220222 11:42:00,431.56,431.85,431.48,431.81,1644 20220222 11:43:00,431.8,431.92,431.58,431.86,656 20220222 11:44:00,431.83,431.83,431.49,431.49,950 20220222 11:45:00,431.49,431.63,431.38,431.46,676 20220222 11:46:00,431.48,431.76,431.33,431.65,812 20220222 11:47:00,431.64,431.75,431.46,431.67,795 20220222 11:48:00,431.66,431.99,431.59,431.88,1569 20220222 11:49:00,431.91,431.98,431.77,431.85,1116 20220222 11:50:00,431.82,432.42,431.77,432.13,2292 20220222 11:51:00,432.13,432.18,431.68,431.71,1585 20220222 11:52:00,431.69,431.73,431.35,431.42,1707 20220222 11:53:00,431.4,431.4,430.95,431.01,1294 20220222 11:54:00,431.01,431.12,430.61,430.75,2124 20220222 11:55:00,430.74,430.89,430.41,430.86,1807 20220222 11:56:00,430.88,430.88,430.64,430.67,798 20220222 11:57:00,430.65,430.86,430.61,430.82,1286 20220222 11:58:00,430.82,431.04,430.73,431.02,1119 20220222 11:59:00,431.02,431.31,430.98,431.24,1542 20220222 12:00:00,431.24,431.31,431.14,431.16,810 20220222 12:01:00,431.17,431.32,431.09,431.28,795 20220222 12:02:00,431.26,431.88,431.16,431.79,1333 20220222 12:03:00,431.8,431.83,431.54,431.75,1196 20220222 12:04:00,431.77,431.78,431.47,431.5,607 20220222 12:05:00,431.49,431.93,431.47,431.75,1528 20220222 12:06:00,431.75,431.75,431.56,431.58,521 20220222 12:07:00,431.58,431.65,431.36,431.44,729 20220222 12:08:00,431.45,431.64,431.33,431.57,724 20220222 12:09:00,431.58,431.71,431.35,431.7,783 20220222 12:10:00,431.68,431.72,431.26,431.4,1276 20220222 12:11:00,431.41,431.46,431.23,431.25,1111 20220222 12:12:00,431.26,431.31,431.0,431.24,1556 20220222 12:13:00,431.23,431.31,431.13,431.15,603 20220222 12:14:00,431.16,431.17,430.87,431.04,1264 20220222 12:15:00,431.0,431.04,430.71,430.71,1196 20220222 12:16:00,430.71,430.91,430.69,430.7,849 20220222 12:17:00,430.7,430.95,430.64,430.78,833 20220222 12:18:00,430.74,430.74,430.55,430.56,1151 20220222 12:19:00,430.56,430.73,430.42,430.49,875 20220222 12:20:00,430.5,430.73,430.42,430.61,633 20220222 12:21:00,430.62,430.96,430.59,430.87,1158 20220222 12:22:00,430.86,431.05,430.61,430.68,1218 20220222 12:23:00,430.69,430.97,430.6,430.74,655 20220222 12:24:00,430.72,430.74,430.4,430.45,860 20220222 12:25:00,430.45,430.64,430.27,430.53,1540 20220222 12:26:00,430.51,430.73,430.33,430.65,503 20220222 12:27:00,430.64,430.91,430.57,430.77,1326 20220222 12:28:00,430.76,430.78,430.58,430.61,752 20220222 12:29:00,430.64,430.65,430.43,430.46,812 20220222 12:30:00,430.45,430.57,430.15,430.51,1232 20220222 12:31:00,430.5,430.67,430.4,430.44,1043 20220222 12:32:00,430.44,430.53,430.2,430.41,1317 20220222 12:33:00,430.38,430.38,429.98,430.05,2494 20220222 12:34:00,430.05,430.08,429.88,429.93,2185 20220222 12:35:00,429.95,430.67,429.95,430.42,3073 20220222 12:36:00,430.41,430.58,430.35,430.48,1136 20220222 12:37:00,430.51,430.59,430.31,430.39,810 20220222 12:38:00,430.38,430.42,430.11,430.11,881 20220222 12:39:00,430.11,430.35,430.1,430.28,652 20220222 12:40:00,430.28,430.31,430.05,430.17,533 20220222 12:41:00,430.18,430.33,430.11,430.24,519 20220222 12:42:00,430.24,430.31,429.84,429.91,1436 20220222 12:43:00,429.9,430.2,429.82,430.15,1415 20220222 12:44:00,430.14,430.27,429.98,430.05,645 20220222 12:45:00,430.02,430.19,429.89,429.95,1331 20220222 12:46:00,429.97,429.97,429.76,429.81,1099 20220222 12:47:00,429.79,430.0,429.6,429.75,2041 20220222 12:48:00,429.76,429.76,429.36,429.38,1484 20220222 12:49:00,429.43,429.51,429.24,429.43,976 20220222 12:50:00,429.42,429.86,429.4,429.75,2017 20220222 12:51:00,429.75,429.9,429.69,429.83,936 20220222 12:52:00,429.82,429.87,429.53,429.63,1118 20220222 12:53:00,429.62,429.67,429.48,429.55,583 20220222 12:54:00,429.56,429.68,429.38,429.38,545 20220222 12:55:00,429.39,429.75,429.39,429.64,1394 20220222 12:56:00,429.65,429.7,429.35,429.44,1246 20220222 12:57:00,429.43,429.49,429.28,429.48,747 20220222 12:58:00,429.51,429.53,429.34,429.39,470 20220222 12:59:00,429.37,429.63,429.23,429.44,1328 20220222 13:00:00,429.45,429.68,429.4,429.5,1522 20220222 13:01:00,429.5,429.51,429.19,429.31,1057 20220222 13:02:00,429.32,429.32,428.89,428.99,2381 20220222 13:03:00,429.0,429.17,428.9,428.93,1444 20220222 13:04:00,428.93,429.27,428.91,429.21,1235 20220222 13:05:00,429.22,429.58,429.21,429.38,1665 20220222 13:06:00,429.34,429.5,429.24,429.39,969 20220222 13:07:00,429.4,429.41,429.17,429.19,444 20220222 13:08:00,429.18,429.79,429.15,429.7,1356 20220222 13:09:00,429.67,429.69,429.38,429.57,816 20220222 13:10:00,429.58,430.09,429.57,429.87,2190 20220222 13:11:00,429.86,429.95,429.57,429.69,1782 20220222 13:12:00,429.68,429.99,429.58,429.96,1174 20220222 13:13:00,429.97,430.0,429.76,429.76,737 20220222 13:14:00,429.76,429.78,429.58,429.61,1037 20220222 13:15:00,429.6,429.62,429.12,429.19,1289 20220222 13:16:00,429.17,429.24,428.3,428.3,3435 20220222 13:17:00,428.29,428.68,428.23,428.54,1592 20220222 13:18:00,428.53,428.71,428.43,428.58,882 20220222 13:19:00,428.59,428.74,428.45,428.53,738 20220222 13:20:00,428.5,428.73,428.46,428.64,649 20220222 13:21:00,428.67,428.9,428.62,428.88,835 20220222 13:22:00,428.87,429.01,428.83,428.88,1161 20220222 13:23:00,428.89,429.13,428.76,428.77,1248 20220222 13:24:00,428.78,429.06,428.77,428.91,821 20220222 13:25:00,428.92,429.06,428.73,428.75,1004 20220222 13:26:00,428.75,428.93,428.74,428.83,596 20220222 13:27:00,428.83,428.87,428.67,428.69,1182 20220222 13:28:00,428.68,428.89,428.64,428.69,1022 20220222 13:29:00,428.71,428.91,428.71,428.81,824 20220222 13:30:00,428.8,429.1,428.52,428.84,1884 20220222 13:31:00,428.83,429.18,428.76,428.99,1042 20220222 13:32:00,428.98,429.1,428.82,429.03,963 20220222 13:33:00,429.05,429.16,428.9,428.98,680 20220222 13:34:00,428.96,429.27,428.95,428.97,652 20220222 13:35:00,428.99,429.05,428.69,428.8,1122 20220222 13:36:00,428.78,428.84,428.64,428.68,871 20220222 13:37:00,428.69,428.85,428.46,428.64,1034 20220222 13:38:00,428.65,428.8,428.45,428.51,857 20220222 13:39:00,428.52,428.56,428.26,428.46,1226 20220222 13:40:00,428.45,428.81,428.45,428.79,824 20220222 13:41:00,428.77,428.85,428.23,428.31,1365 20220222 13:42:00,428.31,428.34,428.05,428.18,1700 20220222 13:43:00,428.17,428.21,427.88,427.95,2018 20220222 13:44:00,427.94,428.06,427.86,427.91,967 20220222 13:45:00,427.9,427.92,427.64,427.86,1331 20220222 13:46:00,427.86,428.1,427.82,427.94,947 20220222 13:47:00,427.95,428.07,427.74,427.79,901 20220222 13:48:00,427.79,427.79,427.52,427.58,1049 20220222 13:49:00,427.58,427.62,427.44,427.52,2058 20220222 13:50:00,427.54,427.58,427.35,427.4,1653 20220222 13:51:00,427.41,427.51,427.3,427.32,1357 20220222 13:52:00,427.32,427.39,427.24,427.3,954 20220222 13:53:00,427.3,427.48,427.18,427.2,1497 20220222 13:54:00,427.21,427.23,426.79,426.79,2932 20220222 13:55:00,426.78,427.26,426.77,427.2,2158 20220222 13:56:00,427.19,427.23,426.95,427.04,2513 20220222 13:57:00,427.05,427.18,426.86,426.92,1397 20220222 13:58:00,426.89,427.06,426.8,427.01,1506 20220222 13:59:00,427.03,427.36,427.0,427.32,2325 20220222 14:00:00,427.29,427.3,426.79,426.98,2810 20220222 14:01:00,426.98,427.0,426.8,426.87,2785 20220222 14:02:00,426.86,427.1,426.8,427.0,1715 20220222 14:03:00,426.99,427.01,426.81,426.86,1176 20220222 14:04:00,426.88,427.05,426.77,426.81,1465 20220222 14:05:00,426.81,426.95,426.55,426.61,2453 20220222 14:06:00,426.61,426.71,426.47,426.54,2272 20220222 14:07:00,426.54,426.65,426.43,426.47,1464 20220222 14:08:00,426.47,426.47,426.18,426.19,2418 20220222 14:09:00,426.2,426.3,426.14,426.19,1615 20220222 14:10:00,426.2,426.3,425.94,426.0,3517 20220222 14:11:00,426.01,426.23,425.86,426.19,2487 20220222 14:12:00,426.21,426.66,426.17,426.49,3093 20220222 14:13:00,426.49,426.91,426.37,426.89,1914 20220222 14:14:00,426.9,427.07,426.81,426.92,2941 20220222 14:15:00,426.92,426.92,426.79,426.82,676 20220218 04:00:00,439.44,439.68,437.8,439.67,77 20220218 04:01:00,439.34,439.34,439.31,439.31,3 20220218 04:02:00,439.5,439.5,439.5,439.5,1 20220218 04:03:00,439.5,439.5,439.5,439.5,0 20220218 04:04:00,439.39,439.44,439.39,439.44,3 20220218 04:05:00,439.57,439.57,439.57,439.57,6 20220218 04:06:00,439.5,439.5,439.5,439.5,1 20220218 04:07:00,439.35,439.45,439.35,439.45,7 20220218 04:08:00,439.46,439.46,439.39,439.39,5 20220218 04:09:00,439.39,439.39,439.39,439.39,0 20220218 04:10:00,439.09,439.1,439.09,439.1,7 20220218 04:11:00,439.14,439.18,439.0,439.0,6 20220218 04:12:00,438.94,438.94,438.94,438.94,2 20220218 04:13:00,438.63,438.72,438.63,438.72,2 20220218 04:14:00,438.72,438.72,438.72,438.72,0 20220218 04:15:00,438.9,438.9,438.9,438.9,1 20220218 04:16:00,438.87,438.92,438.86,438.92,6 20220218 04:17:00,438.85,438.85,438.85,438.85,1 20220218 04:18:00,438.95,438.95,438.94,438.94,5 20220218 04:19:00,438.93,438.93,438.87,438.87,2 20220218 04:20:00,439.0,439.0,438.99,438.99,2 20220218 04:21:00,438.99,438.99,438.99,438.99,0 20220218 04:22:00,438.89,438.89,438.85,438.89,56 20220218 04:23:00,438.89,438.89,438.89,438.89,0 20220218 04:24:00,439.0,439.0,438.97,438.97,7 20220218 04:25:00,438.97,438.97,438.97,438.97,0 20220218 04:26:00,439.1,439.1,439.1,439.1,8 20220218 04:27:00,439.1,439.1,439.1,439.1,6 20220218 04:28:00,439.1,439.1,439.1,439.1,0 20220218 04:29:00,439.1,439.1,439.1,439.1,0 20220218 04:30:00,439.1,439.1,439.1,439.1,0 20220218 04:31:00,439.22,439.28,439.22,439.28,7 20220218 04:32:00,439.28,439.28,439.28,439.28,0 20220218 04:33:00,439.28,439.28,439.28,439.28,0 20220218 04:34:00,439.28,439.28,439.28,439.28,0 20220218 04:35:00,439.28,439.28,439.28,439.28,0 20220218 04:36:00,439.28,439.28,439.28,439.28,0 20220218 04:37:00,439.28,439.28,439.28,439.28,0 20220218 04:38:00,439.28,439.28,439.28,439.28,0 20220218 04:39:00,439.13,439.13,439.13,439.13,1 20220218 04:40:00,439.13,439.13,439.13,439.13,0 20220218 04:41:00,439.2,439.2,439.18,439.19,12 20220218 04:42:00,439.19,439.19,439.19,439.19,0 20220218 04:43:00,439.28,439.28,439.26,439.26,2 20220218 04:44:00,439.26,439.26,439.26,439.26,0 20220218 04:45:00,439.23,439.23,439.23,439.23,2 20220218 04:46:00,439.23,439.23,439.23,439.23,0 20220218 04:47:00,439.02,439.02,439.02,439.02,1 20220218 04:48:00,439.02,439.02,439.02,439.02,0 20220218 04:49:00,439.06,439.06,439.06,439.06,1 20220218 04:50:00,439.06,439.06,439.06,439.06,0 20220218 04:51:00,439.02,439.02,439.02,439.02,1 20220218 04:52:00,439.02,439.02,439.02,439.02,0 20220218 04:53:00,439.02,439.02,439.02,439.02,0 20220218 04:54:00,439.02,439.02,439.02,439.02,0 20220218 04:55:00,439.25,439.29,439.25,439.28,7 20220218 04:56:00,439.5,439.5,439.5,439.5,1 20220218 04:57:00,439.51,439.51,439.51,439.51,1 20220218 04:58:00,439.51,439.51,439.51,439.51,0 20220218 04:59:00,439.51,439.51,439.51,439.51,0 20220218 05:00:00,439.51,439.51,439.51,439.51,1 20220218 05:01:00,439.51,439.51,439.51,439.51,0 20220218 05:02:00,439.51,439.51,439.51,439.51,0 20220218 05:03:00,439.51,439.51,439.51,439.51,0 20220218 05:04:00,439.51,439.52,439.51,439.52,7 20220218 05:05:00,439.54,439.55,439.54,439.55,23 20220218 05:06:00,439.55,439.55,439.55,439.55,0 20220218 05:07:00,439.55,439.55,439.55,439.55,0 20220218 05:08:00,439.17,439.17,439.15,439.16,20 20220218 05:09:00,439.16,439.16,439.16,439.16,0 20220218 05:10:00,439.16,439.16,439.16,439.16,0 20220218 05:11:00,439.16,439.16,439.16,439.16,0 20220218 05:12:00,439.16,439.16,439.16,439.16,0 20220218 05:13:00,439.16,439.16,439.16,439.16,0 20220218 05:14:00,439.16,439.16,439.16,439.16,0 20220218 05:15:00,439.16,439.16,439.16,439.16,0 20220218 05:16:00,439.3,439.3,439.29,439.29,3 20220218 05:17:00,439.29,439.29,439.29,439.29,0 20220218 05:18:00,439.4,439.4,439.4,439.4,3 20220218 05:19:00,439.4,439.4,439.4,439.4,0 20220218 05:20:00,439.4,439.55,439.4,439.55,53 20220218 05:21:00,439.55,439.55,439.55,439.55,0 20220218 05:22:00,439.55,439.55,439.55,439.55,0 20220218 05:23:00,439.55,439.55,439.55,439.55,0 20220218 05:24:00,439.42,439.42,439.41,439.41,12 20220218 05:25:00,439.38,439.45,439.38,439.45,15 20220218 05:26:00,439.45,439.45,439.45,439.45,11 20220218 05:27:00,439.45,439.45,439.45,439.45,0 20220218 05:28:00,439.45,439.45,439.45,439.45,0 20220218 05:29:00,439.45,439.45,439.45,439.45,0 20220218 05:30:00,439.45,439.45,439.45,439.45,0 20220218 05:31:00,439.45,439.45,439.45,439.45,0 20220218 05:32:00,439.45,439.45,439.45,439.45,0 20220218 05:33:00,439.45,439.45,439.45,439.45,0 20220218 05:34:00,439.32,439.32,439.32,439.32,10 20220218 05:35:00,439.29,439.29,439.29,439.29,1 20220218 05:36:00,439.3,439.3,439.23,439.23,8 20220218 05:37:00,439.29,439.29,439.29,439.29,3 20220218 05:38:00,439.29,439.29,439.29,439.29,0 20220218 05:39:00,439.29,439.29,439.29,439.29,0 20220218 05:40:00,439.29,439.29,439.29,439.29,0 20220218 05:41:00,439.29,439.29,439.29,439.29,0 20220218 05:42:00,439.29,439.29,439.29,439.29,0 20220218 05:43:00,439.29,439.29,439.29,439.29,0 20220218 05:44:00,439.42,439.45,439.42,439.45,11 20220218 05:45:00,439.45,439.45,439.45,439.45,0 20220218 05:46:00,439.45,439.45,439.45,439.45,0 20220218 05:47:00,439.4,439.45,439.4,439.45,9 20220218 05:48:00,439.45,439.45,439.45,439.45,0 20220218 05:49:00,439.5,439.5,439.5,439.5,3 20220218 05:50:00,439.5,439.5,439.5,439.5,0 20220218 05:51:00,439.5,439.5,439.5,439.5,0 20220218 05:52:00,439.5,439.5,439.5,439.5,0 20220218 05:53:00,439.27,439.27,439.27,439.27,1 20220218 05:54:00,439.27,439.27,439.27,439.27,0 20220218 05:55:00,439.4,439.4,439.4,439.4,3 20220218 05:56:00,439.4,439.4,439.4,439.4,0 20220218 05:57:00,439.37,439.37,439.37,439.37,3 20220218 05:58:00,439.22,439.22,439.19,439.19,2 20220218 05:59:00,439.19,439.19,439.19,439.19,0 20220218 06:00:00,439.19,439.19,439.19,439.19,0 20220218 06:01:00,439.09,439.09,439.05,439.05,8 20220218 06:02:00,439.05,439.05,439.05,439.05,0 20220218 06:03:00,439.04,439.04,439.04,439.04,1 20220218 06:04:00,439.04,439.04,439.04,439.04,0 20220218 06:05:00,439.13,439.17,439.13,439.17,5 20220218 06:06:00,439.17,439.17,439.17,439.17,0 20220218 06:07:00,439.2,439.25,439.2,439.25,6 20220218 06:08:00,439.26,439.26,439.26,439.26,1 20220218 06:09:00,439.26,439.26,439.26,439.26,0 20220218 06:10:00,439.3,439.3,439.3,439.3,27 20220218 06:11:00,439.3,439.3,439.3,439.3,0 20220218 06:12:00,439.3,439.3,439.3,439.3,35 20220218 06:13:00,439.25,439.25,439.16,439.16,2 20220218 06:14:00,439.16,439.16,439.16,439.16,0 20220218 06:15:00,439.24,439.24,439.24,439.24,1 20220218 06:16:00,439.24,439.24,439.24,439.24,0 20220218 06:17:00,439.24,439.24,439.24,439.24,0 20220218 06:18:00,439.24,439.24,439.24,439.24,0 20220218 06:19:00,439.49,439.49,439.49,439.49,3 20220218 06:20:00,439.49,439.49,439.49,439.49,0 20220218 06:21:00,439.51,439.51,439.51,439.51,4 20220218 06:22:00,439.51,439.51,439.51,439.51,0 20220218 06:23:00,439.51,439.51,439.51,439.51,0 20220218 06:24:00,439.51,439.51,439.51,439.51,0 20220218 06:25:00,439.51,439.51,439.51,439.51,0 20220218 06:26:00,439.4,439.4,439.4,439.4,1 20220218 06:27:00,439.4,439.4,439.4,439.4,0 20220218 06:28:00,439.4,439.4,439.4,439.4,0 20220218 06:29:00,439.4,439.4,439.4,439.4,0 20220218 06:30:00,439.38,439.38,439.38,439.38,2 20220218 06:31:00,439.33,439.33,439.33,439.33,1 20220218 06:32:00,439.33,439.33,439.33,439.33,0 20220218 06:33:00,439.39,439.39,439.38,439.38,7 20220218 06:34:00,439.38,439.38,439.38,439.38,0 20220218 06:35:00,439.27,439.27,439.27,439.27,108 20220218 06:36:00,439.27,439.27,439.22,439.27,353 20220218 06:37:00,439.27,439.27,439.27,439.27,1 20220218 06:38:00,439.25,439.25,439.25,439.25,10 20220218 06:39:00,439.29,439.29,439.25,439.25,21 20220218 06:40:00,439.25,439.25,439.25,439.25,0 20220218 06:41:00,439.25,439.25,439.25,439.25,0 20220218 06:42:00,439.2,439.2,439.2,439.2,1 20220218 06:43:00,439.05,439.05,439.05,439.05,1 20220218 06:44:00,439.05,439.05,439.05,439.05,0 20220218 06:45:00,438.9,438.9,438.89,438.89,2 20220218 06:46:00,438.94,438.95,438.93,438.93,24 20220218 06:47:00,438.93,438.93,438.93,438.93,0 20220218 06:48:00,438.77,438.77,438.67,438.67,11 20220218 06:49:00,438.67,438.67,438.67,438.67,0 20220218 06:50:00,438.5,438.54,438.39,438.51,22 20220218 06:51:00,438.6,438.6,438.6,438.6,3 20220218 06:52:00,438.6,438.66,438.6,438.66,5 20220218 06:53:00,438.66,438.66,438.66,438.66,0 20220218 06:54:00,438.66,438.66,438.66,438.66,0 20220218 06:55:00,438.64,438.64,438.64,438.64,1 20220218 06:56:00,438.7,438.7,438.7,438.7,3 20220218 06:57:00,438.55,438.7,438.55,438.7,14 20220218 06:58:00,438.72,438.82,438.72,438.82,16 20220218 06:59:00,438.82,438.82,438.82,438.82,0 20220218 07:00:00,438.86,438.93,438.81,438.81,67 20220218 07:01:00,438.79,438.81,438.4,438.81,21 20220218 07:02:00,438.81,438.81,438.67,438.76,76 20220218 07:03:00,438.75,438.85,438.75,438.85,11 20220218 07:04:00,438.99,439.03,438.99,439.01,10 20220218 07:05:00,439.13,439.3,439.03,439.3,27 20220218 07:06:00,439.18,439.2,439.18,439.2,6 20220218 07:07:00,439.11,439.11,439.11,439.11,1 20220218 07:08:00,439.18,439.23,439.17,439.23,136 20220218 07:09:00,439.25,439.26,439.23,439.26,13 20220218 07:10:00,439.25,439.26,439.24,439.26,24 20220218 07:11:00,439.24,439.3,439.24,439.27,200 20220218 07:12:00,439.24,439.26,439.18,439.2,134 20220218 07:13:00,439.2,439.29,439.2,439.29,97 20220218 07:14:00,439.26,439.33,439.26,439.3,247 20220218 07:15:00,439.28,439.29,439.21,439.25,168 20220218 07:16:00,439.2,439.2,439.17,439.2,221 20220218 07:17:00,439.2,439.2,439.2,439.2,33 20220218 07:18:00,439.2,439.2,439.2,439.2,113 20220218 07:19:00,439.21,439.3,439.19,439.3,40 20220218 07:20:00,439.25,439.25,439.19,439.19,4 20220218 07:21:00,439.12,439.12,439.1,439.12,40 20220218 07:22:00,439.14,439.2,439.11,439.11,5 20220218 07:23:00,439.2,439.2,439.16,439.16,137 20220218 07:24:00,439.2,439.3,439.2,439.3,17 20220218 07:25:00,439.31,439.34,439.31,439.34,3 20220218 07:26:00,439.3,439.3,439.29,439.29,6 20220218 07:27:00,439.31,439.32,439.31,439.32,100 20220218 07:28:00,439.27,439.27,439.25,439.26,27 20220218 07:29:00,439.26,439.26,439.26,439.26,0 20220218 07:30:00,439.16,439.19,439.16,439.18,5 20220218 07:31:00,439.19,439.19,439.17,439.17,16 20220218 07:32:00,439.28,439.29,439.21,439.21,16 20220218 07:33:00,439.22,439.23,439.21,439.21,55 20220218 07:34:00,439.24,439.32,439.23,439.32,11 20220218 07:35:00,439.34,439.4,439.34,439.4,54 20220218 07:36:00,439.38,439.39,439.35,439.37,79 20220218 07:37:00,439.39,439.4,439.34,439.38,266 20220218 07:38:00,439.35,439.35,439.35,439.35,8 20220218 07:39:00,439.38,439.38,439.35,439.35,7 20220218 07:40:00,439.38,439.38,439.38,439.38,1 20220218 07:41:00,439.35,439.35,439.35,439.35,1 20220218 07:42:00,439.39,439.4,439.35,439.35,26 20220218 07:43:00,439.35,439.35,439.35,439.35,0 20220218 07:44:00,439.42,439.43,439.42,439.43,19 20220218 07:45:00,439.44,439.46,439.41,439.43,36 20220218 07:46:00,439.33,439.35,439.32,439.32,3 20220218 07:47:00,439.35,439.37,439.26,439.26,13 20220218 07:48:00,439.31,439.38,439.31,439.38,8 20220218 07:49:00,439.43,439.43,439.41,439.41,9 20220218 07:50:00,439.38,439.41,439.35,439.41,28 20220218 07:51:00,439.4,439.42,439.4,439.42,7 20220218 07:52:00,439.44,439.44,439.44,439.44,1 20220218 07:53:00,439.27,439.28,439.26,439.26,7 20220218 07:54:00,439.2,439.22,439.2,439.22,7 20220218 07:55:00,439.12,439.27,439.12,439.27,108 20220218 07:56:00,439.32,439.32,439.32,439.32,1 20220218 07:57:00,439.32,439.32,439.32,439.32,0 20220218 07:58:00,439.26,439.28,439.26,439.28,12 20220218 07:59:00,439.29,439.39,439.29,439.36,12 20220218 08:00:00,439.33,439.53,438.82,439.37,103 20220218 08:01:00,439.38,440.0,439.25,439.26,26 20220218 08:02:00,439.26,439.3,439.24,439.3,9 20220218 08:03:00,439.3,439.3,439.3,439.3,0 20220218 08:04:00,439.24,439.38,439.21,439.38,9 20220218 08:05:00,439.39,439.56,439.39,439.56,60 20220218 08:06:00,439.58,439.62,439.48,439.52,24 20220218 08:07:00,439.45,439.5,439.44,439.5,31 20220218 08:08:00,439.55,439.55,439.5,439.5,32 20220218 08:09:00,439.39,439.39,438.64,438.64,493 20220218 08:10:00,438.53,438.65,437.81,438.21,618 20220218 08:11:00,438.21,438.23,437.81,438.08,555 20220218 08:12:00,438.1,438.36,438.02,438.3,149 20220218 08:13:00,438.34,438.57,438.34,438.44,335 20220218 08:14:00,438.35,438.35,438.11,438.11,29 20220218 08:15:00,438.07,438.34,437.83,438.34,44 20220218 08:16:00,438.27,438.32,438.27,438.29,27 20220218 08:17:00,438.26,438.28,438.06,438.14,23 20220218 08:18:00,438.09,438.18,437.94,438.09,552 20220218 08:19:00,438.12,438.25,438.12,438.22,108 20220218 08:20:00,438.22,438.22,438.0,438.01,206 20220218 08:21:00,437.96,437.96,437.63,437.78,216 20220218 08:22:00,437.7,437.74,437.55,437.58,263 20220218 08:23:00,437.6,437.6,437.41,437.5,99 20220218 08:24:00,437.5,437.64,437.4,437.46,207 20220218 08:25:00,437.46,437.57,437.1,437.1,305 20220218 08:26:00,437.12,437.12,436.55,436.72,894 20220218 08:27:00,436.75,436.87,436.7,436.8,478 20220218 08:28:00,436.79,436.92,436.7,436.81,374 20220218 08:29:00,436.8,436.8,436.67,436.76,478 20220218 08:30:00,436.73,436.79,436.54,436.63,369 20220218 08:31:00,436.59,436.66,436.27,436.37,261 20220218 08:32:00,436.31,436.41,435.85,435.88,555 20220218 08:33:00,435.92,436.2,435.67,436.2,617 20220218 08:34:00,436.2,436.44,436.17,436.44,486 20220218 08:35:00,436.45,436.79,436.31,436.7,203 20220218 08:36:00,436.66,436.7,436.5,436.69,274 20220218 08:37:00,436.65,436.71,436.52,436.64,141 20220218 08:38:00,436.64,436.91,436.57,436.88,273 20220218 08:39:00,436.88,437.22,436.82,437.13,807 20220218 08:40:00,437.02,437.05,436.89,436.99,190 20220218 08:41:00,437.0,437.1,436.83,437.0,424 20220218 08:42:00,437.05,437.1,436.94,436.94,119 20220218 08:43:00,436.97,437.15,436.97,437.01,91 20220218 08:44:00,436.97,437.02,436.88,436.96,150 20220218 08:45:00,436.99,437.02,436.8,436.85,336 20220218 08:46:00,436.77,436.86,436.64,436.64,169 20220218 08:47:00,436.75,436.75,436.65,436.65,202 20220218 08:48:00,436.67,436.86,436.64,436.76,77 20220218 08:49:00,436.74,436.85,436.74,436.85,37 20220218 08:50:00,436.79,436.9,436.75,436.79,176 20220218 08:51:00,436.77,437.1,436.76,437.09,83 20220218 08:52:00,437.13,437.35,437.07,437.29,184 20220218 08:53:00,437.32,437.39,437.21,437.21,239 20220218 08:54:00,437.19,437.23,437.1,437.2,19 20220218 08:55:00,437.17,437.28,437.17,437.2,17 20220218 08:56:00,437.13,437.13,437.05,437.11,36 20220218 08:57:00,437.13,437.19,437.11,437.12,133 20220218 08:58:00,437.12,437.25,437.12,437.25,28 20220218 08:59:00,437.2,437.26,437.12,437.14,143 20220218 09:00:00,437.16,437.27,437.07,437.26,48 20220218 09:01:00,437.17,437.36,437.15,437.36,135 20220218 09:02:00,437.41,437.42,437.29,437.36,60 20220218 09:03:00,437.35,437.57,437.35,437.53,106 20220218 09:04:00,437.55,437.7,437.5,437.55,94 20220218 09:05:00,437.53,437.53,437.36,437.48,211 20220218 09:06:00,437.42,437.5,437.29,437.31,197 20220218 09:07:00,437.36,437.37,437.22,437.22,88 20220218 09:08:00,437.25,437.27,437.23,437.23,6 20220218 09:09:00,437.24,437.31,436.99,437.01,377 20220218 09:10:00,437.02,437.12,436.79,436.87,227 20220218 09:11:00,436.89,436.94,436.7,436.7,227 20220218 09:12:00,436.86,437.02,436.79,436.79,61 20220218 09:13:00,436.85,436.89,436.69,436.75,47 20220218 09:14:00,436.71,436.72,436.55,436.62,259 20220218 09:15:00,436.6,436.79,436.51,436.79,109 20220218 09:16:00,436.85,436.89,436.72,436.73,92 20220218 09:17:00,436.82,436.83,436.67,436.72,37 20220218 09:18:00,436.75,436.78,436.69,436.74,205 20220218 09:19:00,436.7,436.7,436.49,436.49,187 20220218 09:20:00,436.59,436.59,436.38,436.49,181 20220218 09:21:00,436.52,436.52,436.32,436.43,252 20220218 09:22:00,436.35,436.48,436.33,436.41,67 20220218 09:23:00,436.53,436.53,436.38,436.42,31 20220218 09:24:00,436.43,436.73,436.42,436.67,278 20220218 09:25:00,436.7,437.24,436.7,437.05,533 20220218 09:26:00,437.01,437.1,436.75,436.83,253 20220218 09:27:00,436.83,436.97,436.55,436.73,383 20220218 09:28:00,436.82,437.09,436.73,437.02,587 20220218 09:29:00,437.03,437.45,436.95,437.36,873 20220218 09:30:00,437.33,437.78,437.25,437.75,7871 20220218 09:31:00,437.77,437.86,437.43,437.53,3694 20220218 09:32:00,437.53,437.75,437.45,437.47,2585 20220218 09:33:00,437.47,437.6,437.09,437.24,3444 20220218 09:34:00,437.24,437.39,436.8,436.81,2660 20220218 09:35:00,436.81,436.88,436.39,436.39,3230 20220218 09:36:00,436.39,436.87,436.36,436.83,3325 20220218 09:37:00,436.85,437.32,436.76,437.14,3386 20220218 09:38:00,437.12,437.77,437.12,437.28,3300 20220218 09:39:00,437.29,437.4,437.04,437.05,3114 20220218 09:40:00,437.06,437.25,436.68,436.74,2925 20220218 09:41:00,436.73,436.76,436.05,436.15,4296 20220218 09:42:00,436.14,436.46,436.02,436.21,2556 20220218 09:43:00,436.21,436.47,436.17,436.29,1982 20220218 09:44:00,436.3,436.46,435.97,436.04,2173 20220218 09:45:00,436.03,436.32,435.91,436.16,3112 20220218 09:46:00,436.16,436.6,436.11,436.44,2216 20220218 09:47:00,436.42,437.05,436.37,436.82,3017 20220218 09:48:00,436.83,436.94,436.48,436.78,2085 20220218 09:49:00,436.8,437.19,436.64,437.19,2091 20220218 09:50:00,437.19,437.43,437.18,437.35,2150 20220218 09:51:00,437.35,437.55,437.2,437.32,2149 20220218 09:52:00,437.31,437.58,437.08,437.52,2144 20220218 09:53:00,437.52,438.27,437.49,438.27,3385 20220218 09:54:00,438.28,438.43,437.97,438.41,2210 20220218 09:55:00,438.39,438.66,438.13,438.29,4044 20220218 09:56:00,438.3,438.56,438.22,438.42,1633 20220218 09:57:00,438.46,438.64,438.32,438.44,1480 20220218 09:58:00,438.46,438.47,438.23,438.25,1363 20220218 09:59:00,438.25,438.48,438.14,438.36,1075 20220218 10:00:00,438.39,438.5,438.05,438.13,2060 20220218 10:01:00,438.13,438.19,437.87,437.87,1638 20220218 10:02:00,437.87,438.1,437.65,438.06,1361 20220218 10:03:00,438.07,438.23,437.74,437.86,1301 20220218 10:04:00,437.86,438.1,437.85,438.05,1084 20220218 10:05:00,438.07,438.22,437.9,438.15,1265 20220218 10:06:00,438.16,438.31,437.89,438.0,1825 20220218 10:07:00,438.02,438.16,437.61,437.88,1153 20220218 10:08:00,437.89,437.91,437.59,437.81,893 20220218 10:09:00,437.82,437.85,437.6,437.84,1220 20220218 10:10:00,437.84,438.18,437.73,437.85,1548 20220218 10:11:00,437.84,438.02,437.27,437.3,1722 20220218 10:12:00,437.31,437.51,437.14,437.21,1263 20220218 10:13:00,437.2,437.49,437.12,437.29,1451 20220218 10:14:00,437.29,437.89,437.28,437.84,1562 20220218 10:15:00,437.86,438.66,437.69,438.42,3784 20220218 10:16:00,438.45,438.49,437.56,437.65,2790 20220218 10:17:00,437.65,437.86,437.58,437.75,1709 20220218 10:18:00,437.76,437.77,437.5,437.54,1631 20220218 10:19:00,437.49,437.72,437.3,437.69,933 20220218 10:20:00,437.69,437.8,437.48,437.75,992 20220218 10:21:00,437.76,437.85,437.21,437.25,1441 20220218 10:22:00,437.25,437.26,436.92,437.01,2282 20220218 10:23:00,437.01,437.2,436.94,437.19,1366 20220218 10:24:00,437.17,437.21,436.85,437.03,3297 20220218 10:25:00,437.02,437.2,436.97,437.03,1176 20220218 10:26:00,437.04,437.3,436.76,437.28,1774 20220218 10:27:00,437.28,437.37,437.02,437.15,1053 20220218 10:28:00,437.14,437.16,436.86,436.94,525 20220218 10:29:00,436.94,436.99,436.71,436.87,1238 20220218 10:30:00,436.87,436.87,436.14,436.2,2865 20220218 10:31:00,436.19,436.21,435.97,436.0,3245 20220218 10:32:00,436.0,436.25,435.89,435.94,1970 20220218 10:33:00,435.94,436.29,435.94,436.26,1719 20220218 10:34:00,436.24,436.35,436.07,436.23,1866 20220218 10:35:00,436.23,436.37,436.14,436.29,1892 20220218 10:36:00,436.3,436.42,436.19,436.36,2361 20220218 10:37:00,436.36,436.36,436.07,436.24,1882 20220218 10:38:00,436.23,436.4,436.07,436.22,1086 20220218 10:39:00,436.23,436.23,435.81,435.96,1748 20220218 10:40:00,435.96,436.07,435.5,435.54,2732 20220218 10:41:00,435.55,435.81,435.42,435.69,2732 20220218 10:42:00,435.68,436.14,435.62,435.88,2417 20220218 10:43:00,435.87,436.07,435.79,435.94,1243 20220218 10:44:00,435.93,436.17,435.87,436.16,974 20220218 10:45:00,436.13,436.24,435.85,435.99,1714 20220218 10:46:00,436.01,436.29,436.01,436.18,1601 20220218 10:47:00,436.18,436.19,435.92,435.98,1249 20220218 10:48:00,436.0,436.01,435.66,435.73,1956 20220218 10:49:00,435.72,435.73,435.21,435.6,2922 20220218 10:50:00,435.59,435.95,435.59,435.64,1455 20220218 10:51:00,435.62,435.9,435.48,435.76,2479 20220218 10:52:00,435.75,435.95,435.59,435.88,1035 20220218 10:53:00,435.9,436.1,435.7,435.72,1050 20220218 10:54:00,435.73,435.87,435.63,435.84,1211 20220218 10:55:00,435.83,435.86,435.65,435.66,1259 20220218 10:56:00,435.65,435.94,435.58,435.9,851 20220218 10:57:00,435.9,435.98,435.51,435.68,1706 20220218 10:58:00,435.68,435.71,435.27,435.39,2209 20220218 10:59:00,435.39,435.73,435.39,435.47,1523 20220218 11:00:00,435.48,435.5,435.11,435.36,2834 20220218 11:01:00,435.36,435.49,435.07,435.16,2268 20220218 11:02:00,435.14,435.18,434.93,435.02,2961 20220218 11:03:00,435.0,435.03,433.74,434.15,6658 20220218 11:04:00,434.16,434.43,433.87,433.93,5816 20220218 11:05:00,433.93,434.32,433.79,434.22,3163 20220218 11:06:00,434.2,434.69,434.07,434.29,3406 20220218 11:07:00,434.28,434.47,434.08,434.38,3113 20220218 11:08:00,434.32,434.4,434.08,434.2,1442 20220218 11:09:00,434.22,434.28,433.9,434.02,2347 20220218 11:10:00,434.02,434.34,433.59,433.73,3251 20220218 11:11:00,433.74,434.1,433.64,434.0,1675 20220218 11:12:00,434.01,434.2,433.9,434.09,1393 20220218 11:13:00,434.04,434.14,433.89,433.99,1345 20220218 11:14:00,434.0,434.57,433.97,434.44,3072 20220218 11:15:00,434.44,434.46,434.12,434.2,1867 20220218 11:16:00,434.22,434.44,434.12,434.32,1439 20220218 11:17:00,434.31,434.83,434.25,434.69,2890 20220218 11:18:00,434.71,434.99,434.7,434.78,2646 20220218 11:19:00,434.77,434.98,434.69,434.94,1077 20220218 11:20:00,434.92,435.39,434.87,435.3,1665 20220218 11:21:00,435.3,435.33,435.1,435.18,1150 20220218 11:22:00,435.21,435.38,435.16,435.36,792 20220218 11:23:00,435.35,435.44,435.19,435.31,1238 20220218 11:24:00,435.33,435.35,435.08,435.21,1231 20220218 11:25:00,435.22,435.57,435.21,435.53,2421 20220218 11:26:00,435.53,435.6,435.36,435.38,1189 20220218 11:27:00,435.39,435.48,435.26,435.35,1304 20220218 11:28:00,435.33,435.36,435.09,435.1,2265 20220218 11:29:00,435.07,435.24,434.92,435.04,1581 20220218 11:30:00,435.03,435.11,434.78,434.93,1658 20220218 11:31:00,434.91,435.27,434.86,435.25,1362 20220218 11:32:00,435.23,435.42,435.08,435.1,1249 20220218 11:33:00,435.11,435.11,434.64,434.68,1093 20220218 11:34:00,434.68,434.88,434.54,434.79,1964 20220218 11:35:00,434.82,434.88,434.62,434.69,1301 20220218 11:36:00,434.71,434.99,434.7,434.97,783 20220218 11:37:00,434.98,435.23,434.94,435.2,992 20220218 11:38:00,435.21,435.59,435.06,435.41,1687 20220218 11:39:00,435.39,435.41,435.08,435.19,789 20220218 11:40:00,435.18,435.32,435.05,435.14,900 20220218 11:41:00,435.18,435.47,435.16,435.37,876 20220218 11:42:00,435.35,435.35,434.9,434.97,874 20220218 11:43:00,434.97,435.1,434.82,434.82,976 20220218 11:44:00,434.82,434.86,434.69,434.74,938 20220218 11:45:00,434.74,435.03,434.66,434.88,1014 20220218 11:46:00,434.86,435.0,434.77,434.98,772 20220218 11:47:00,434.97,435.19,434.82,435.08,708 20220218 11:48:00,435.07,435.11,434.63,434.69,597 20220218 11:49:00,434.69,434.73,434.31,434.43,861 20220218 11:50:00,434.48,434.52,434.08,434.11,1010 20220218 11:51:00,434.12,434.26,434.04,434.1,1094 20220218 11:52:00,434.1,434.25,433.91,433.99,1106 20220218 11:53:00,433.99,434.03,433.79,433.97,1341 20220218 11:54:00,433.92,434.03,433.75,433.93,1403 20220218 11:55:00,433.95,434.08,433.84,434.0,571 20220218 11:56:00,434.03,434.09,433.84,433.9,997 20220218 11:57:00,433.9,433.9,433.34,433.34,2424 20220218 11:58:00,433.35,433.45,432.99,433.06,2558 20220218 11:59:00,433.05,433.26,432.88,433.21,2223 20220218 12:00:00,433.19,433.46,433.13,433.27,1701 20220218 12:01:00,433.28,433.29,433.05,433.06,877 20220218 12:02:00,433.06,433.08,432.84,433.0,1200 20220218 12:03:00,432.98,433.13,432.9,433.02,753 20220218 12:04:00,433.0,433.14,432.96,433.09,675 20220218 12:05:00,433.09,433.44,433.09,433.32,1696 20220218 12:06:00,433.33,433.44,433.16,433.32,1191 20220218 12:07:00,433.34,433.52,433.31,433.5,968 20220218 12:08:00,433.5,433.56,433.31,433.5,1096 20220218 12:09:00,433.5,433.93,433.48,433.91,1979 20220218 12:10:00,433.92,434.24,433.9,434.17,1625 20220218 12:11:00,434.18,434.34,434.14,434.16,1574 20220218 12:12:00,434.16,434.26,434.01,434.04,1086 20220218 12:13:00,434.01,434.14,433.97,434.07,2160 20220218 12:14:00,434.06,434.14,433.8,433.95,805 20220218 12:15:00,433.97,433.98,433.71,433.86,1209 20220218 12:16:00,433.85,434.03,433.79,434.02,700 20220218 12:17:00,434.02,434.85,434.02,434.77,2533 20220218 12:18:00,434.78,435.04,434.63,434.67,2089 20220218 12:19:00,434.68,434.72,434.48,434.56,1232 20220218 12:20:00,434.58,434.69,434.5,434.65,755 20220218 12:21:00,434.63,434.64,434.08,434.1,1440 20220218 12:22:00,434.11,434.2,433.95,434.09,1366 20220218 12:23:00,434.09,434.11,433.89,433.91,736 20220218 12:24:00,433.94,434.11,433.83,433.85,775 20220218 12:25:00,433.86,434.22,433.82,434.14,1042 20220218 12:26:00,434.14,434.24,434.01,434.11,472 20220218 12:27:00,434.12,434.17,433.92,434.09,867 20220218 12:28:00,434.09,434.45,434.06,434.14,851 20220218 12:29:00,434.11,434.26,434.02,434.08,681 20220218 12:30:00,434.06,434.1,433.2,433.83,6144 20220218 12:31:00,433.84,434.58,433.81,433.98,2478 20220218 12:32:00,433.97,433.99,433.66,433.88,960 20220218 12:33:00,433.9,433.96,433.57,433.8,953 20220218 12:34:00,433.8,434.14,433.61,433.73,1215 20220218 12:35:00,433.74,433.99,433.61,433.72,1833 20220218 12:36:00,433.72,433.79,433.36,433.4,2451 20220218 12:37:00,433.39,433.43,432.59,432.85,3074 20220218 12:38:00,432.81,432.92,432.66,432.81,2387 20220218 12:39:00,432.79,432.94,432.71,432.81,1426 20220218 12:40:00,432.8,433.14,432.75,432.96,1434 20220218 12:41:00,432.94,433.2,432.92,433.08,2143 20220218 12:42:00,433.07,433.49,432.91,433.24,2518 20220218 12:43:00,433.22,433.31,433.11,433.14,934 20220218 12:44:00,433.11,433.15,432.82,432.87,1176 20220218 12:45:00,432.87,432.98,432.51,432.6,1725 20220218 12:46:00,432.61,432.97,432.61,432.97,1585 20220218 12:47:00,432.97,433.07,432.72,432.75,1300 20220218 12:48:00,432.75,432.97,432.66,432.93,1299 20220218 12:49:00,432.94,433.01,432.76,432.82,1723 20220218 12:50:00,432.81,432.99,432.7,432.77,1085 20220218 12:51:00,432.77,432.91,432.49,432.89,2184 20220218 12:52:00,432.89,433.12,432.85,433.05,1401 20220218 12:53:00,433.03,433.26,433.01,433.06,1050 20220218 12:54:00,433.07,433.08,432.74,432.86,827 20220218 12:55:00,432.89,432.94,432.55,432.61,769 20220218 12:56:00,432.67,433.07,432.65,432.97,1238 20220218 12:57:00,432.97,433.14,432.87,432.91,848 20220218 12:58:00,432.9,432.94,432.65,432.7,883 20220218 12:59:00,432.73,432.87,432.41,432.48,1594 20220218 13:00:00,432.49,432.81,432.27,432.4,2105 20220218 13:01:00,432.41,432.68,432.32,432.46,1500 20220218 13:02:00,432.46,432.59,432.31,432.38,1035 20220218 13:03:00,432.37,432.81,432.35,432.71,1423 20220218 13:04:00,432.71,432.74,432.5,432.52,812 20220218 13:05:00,432.52,432.64,432.31,432.41,1194 20220218 13:06:00,432.38,432.45,432.23,432.42,1407 20220218 13:07:00,432.43,432.67,432.41,432.61,930 20220218 13:08:00,432.6,432.86,432.55,432.84,1352 20220218 13:09:00,432.84,432.86,432.6,432.68,680 20220218 13:10:00,432.72,432.75,432.52,432.64,702 20220218 13:11:00,432.66,432.73,432.44,432.44,886 20220218 13:12:00,432.45,432.58,432.39,432.47,1245 20220218 13:13:00,432.43,432.62,432.4,432.47,1452 20220218 13:14:00,432.49,432.49,432.23,432.34,1158 20220218 13:15:00,432.32,432.64,432.24,432.41,1688 20220218 13:16:00,432.39,432.39,432.04,432.18,3199 20220218 13:17:00,432.17,432.25,431.92,431.94,2233 20220218 13:18:00,431.95,432.08,431.82,432.08,1629 20220218 13:19:00,432.08,432.23,431.94,432.1,1488 20220218 13:20:00,432.11,432.22,432.03,432.09,844 20220218 13:21:00,432.09,432.38,432.08,432.36,1106 20220218 13:22:00,432.38,432.75,432.37,432.6,1650 20220218 13:23:00,432.61,432.85,432.57,432.83,1210 20220218 13:24:00,432.84,433.27,432.83,433.19,2976 20220218 13:25:00,433.19,433.23,432.82,432.84,2822 20220218 13:26:00,432.84,432.84,432.6,432.72,1666 20220218 13:27:00,432.72,432.73,432.6,432.63,1440 20220218 13:28:00,432.62,432.71,432.44,432.54,2264 20220218 13:29:00,432.54,432.62,432.37,432.56,866 20220218 13:30:00,432.56,432.62,432.4,432.45,757 20220218 13:31:00,432.42,432.79,432.42,432.68,1318 20220218 13:32:00,432.69,432.74,432.55,432.69,1040 20220218 13:33:00,432.72,432.81,432.57,432.66,553 20220218 13:34:00,432.67,432.89,432.67,432.73,1877 20220218 13:35:00,432.73,432.74,432.55,432.55,987 20220218 13:36:00,432.54,433.04,432.51,433.02,1460 20220218 13:37:00,433.01,433.06,432.83,432.98,1713 20220218 13:38:00,432.98,433.25,432.94,433.19,1643 20220218 13:39:00,433.18,433.53,433.11,433.45,1755 20220218 13:40:00,433.45,433.53,433.3,433.39,1306 20220218 13:41:00,433.4,433.5,433.05,433.1,1237 20220218 13:42:00,433.12,433.13,432.94,432.97,1027 20220218 13:43:00,432.98,433.15,432.98,433.11,643 20220218 13:44:00,433.1,433.24,433.08,433.24,662 20220218 13:45:00,433.22,433.52,433.19,433.46,1414 20220218 13:46:00,433.46,433.79,433.46,433.73,1486 20220218 13:47:00,433.73,434.02,433.64,433.89,2311 20220218 13:48:00,433.89,433.99,433.78,433.85,1137 20220218 13:49:00,433.86,433.86,433.7,433.79,748 20220218 13:50:00,433.79,433.99,433.68,433.95,1389 20220218 13:51:00,433.95,434.1,433.87,434.07,1389 20220218 13:52:00,434.06,434.22,433.95,434.02,1323 20220218 13:53:00,433.98,434.05,433.9,433.99,1189 20220218 13:54:00,434.0,434.36,433.99,434.27,1843 20220218 13:55:00,434.28,434.31,433.98,434.06,1099 20220218 13:56:00,434.06,434.15,433.96,434.01,1104 20220218 13:57:00,434.0,434.17,433.99,434.09,988 20220218 13:58:00,434.09,434.14,433.95,434.12,1407 20220218 13:59:00,434.12,434.3,433.94,433.95,1908 20220218 14:00:00,433.94,434.15,433.93,433.95,2276 20220218 14:01:00,433.99,434.55,433.98,434.4,2671 20220218 14:02:00,434.39,434.41,434.14,434.35,1849 20220218 14:03:00,434.35,434.44,434.24,434.29,787 20220218 14:04:00,434.24,434.32,434.18,434.27,643 20220218 14:05:00,434.28,434.47,434.23,434.28,1685 20220218 14:06:00,434.28,434.33,433.8,433.82,2827 20220218 14:07:00,433.82,433.97,433.7,433.76,1988 20220218 14:08:00,433.75,433.99,433.75,433.97,949 20220218 14:09:00,433.97,434.02,433.83,433.91,1212 20220218 14:10:00,433.9,434.19,433.77,434.09,1556 20220218 14:11:00,434.09,434.17,434.0,434.08,1140 20220218 14:12:00,434.08,434.22,433.99,434.17,1154 20220218 14:13:00,434.19,434.22,433.99,434.02,1790 20220218 14:14:00,434.02,434.15,433.99,434.09,798 20220218 14:15:00,434.09,434.36,433.97,434.33,1543 20220218 14:16:00,434.33,434.89,434.33,434.83,2692 20220218 14:17:00,434.83,434.89,434.74,434.82,1862 20220218 14:18:00,434.82,435.01,434.8,434.85,1829 20220218 14:19:00,434.85,434.96,434.82,434.9,1546 20220218 14:20:00,434.91,434.98,434.79,434.94,1433 20220218 14:21:00,434.92,435.16,434.89,435.09,1936 20220218 14:22:00,435.11,435.17,435.0,435.09,1492 20220218 14:23:00,435.09,435.37,435.08,435.37,2073 20220218 14:24:00,435.36,435.75,435.35,435.7,2690 20220218 14:25:00,435.7,435.86,435.57,435.66,2497 20220218 14:26:00,435.65,435.69,435.5,435.61,1450 20220218 14:27:00,435.61,435.77,435.57,435.66,1197 20220218 14:28:00,435.69,436.3,435.69,436.26,3653 20220218 14:29:00,436.27,436.38,436.13,436.2,2863 20220218 14:30:00,436.2,436.37,436.12,436.25,1862 20220218 14:31:00,436.25,436.85,436.24,436.85,3133 20220218 14:32:00,436.85,436.87,436.7,436.79,2862 20220218 14:33:00,436.81,437.08,436.56,436.58,4063 20220218 14:34:00,436.56,436.72,436.39,436.42,2826 20220218 14:35:00,436.42,436.47,436.23,436.38,2165 20220218 14:36:00,436.39,436.44,436.13,436.15,2038 20220218 14:37:00,436.15,436.23,435.97,436.02,1788 20220218 14:38:00,436.03,436.1,435.94,435.99,1485 20220218 14:39:00,435.98,435.98,435.54,435.67,2826 20220218 14:40:00,435.68,435.7,435.4,435.48,1780 20220218 14:41:00,435.49,435.59,435.34,435.56,1247 20220218 14:42:00,435.55,435.77,435.51,435.76,1452 20220218 14:43:00,435.75,435.8,435.5,435.54,1428 20220218 14:44:00,435.54,435.57,435.29,435.31,1049 20220218 14:45:00,435.33,435.58,435.32,435.5,848 20220218 14:46:00,435.5,435.64,435.42,435.51,842 20220218 14:47:00,435.53,435.53,435.21,435.23,1262 20220218 14:48:00,435.23,435.48,435.22,435.3,1568 20220218 14:49:00,435.31,435.42,434.88,434.92,3264 20220218 14:50:00,434.95,435.07,434.74,435.04,2159 20220218 14:51:00,435.03,435.3,434.92,435.21,2089 20220218 14:52:00,435.23,435.37,435.11,435.25,909 20220218 14:53:00,435.24,435.45,435.1,435.28,2365 20220218 14:54:00,435.29,436.46,435.19,436.45,4419 20220218 14:55:00,436.44,436.81,436.21,436.72,3968 20220218 14:56:00,436.74,436.87,436.55,436.65,3593 20220218 14:57:00,436.64,436.72,436.03,436.26,3385 20220218 14:58:00,436.26,436.62,436.09,436.46,2525 20220218 14:59:00,436.46,436.72,436.36,436.66,2637 20220218 15:00:00,436.64,437.24,436.58,436.98,3869 20220218 15:01:00,436.99,437.12,436.89,437.04,1660 20220218 15:02:00,437.05,437.41,436.92,437.21,2236 20220218 15:03:00,437.18,437.2,436.68,436.74,2329 20220218 15:04:00,436.76,436.87,436.17,436.33,3265 20220218 15:05:00,436.31,436.76,436.31,436.54,1484 20220218 15:06:00,436.54,436.59,436.0,436.24,2504 20220218 15:07:00,436.23,436.3,435.76,435.96,1747 20220218 15:08:00,435.96,436.0,435.46,435.6,2189 20220218 15:09:00,435.63,435.94,435.52,435.92,1853 20220218 15:10:00,435.91,436.56,435.86,436.46,2705 20220218 15:11:00,436.41,436.43,435.75,435.91,2731 20220218 15:12:00,435.94,436.1,435.38,435.54,3300 20220218 15:13:00,435.52,435.69,435.29,435.43,1257 20220218 15:14:00,435.44,435.77,435.25,435.6,1442 20220218 15:15:00,435.6,435.88,435.41,435.65,1329 20220218 15:16:00,435.65,435.83,435.43,435.68,1734 20220218 15:17:00,435.71,435.84,435.31,435.45,1898 20220218 15:18:00,435.46,435.57,435.31,435.44,1109 20220218 15:19:00,435.43,435.43,434.51,434.67,3523 20220218 15:20:00,434.67,434.98,434.53,434.85,1987 20220218 15:21:00,434.84,435.04,434.55,434.6,2104 20220218 15:22:00,434.59,434.77,434.29,434.57,2262 20220218 15:23:00,434.55,434.57,434.33,434.51,1579 20220218 15:24:00,434.49,434.81,434.44,434.62,2268 20220218 15:25:00,434.62,434.68,434.41,434.58,1657 20220218 15:26:00,434.58,434.73,434.41,434.54,1889 20220218 15:27:00,434.54,434.94,434.42,434.84,2990 20220218 15:28:00,434.89,434.98,434.7,434.71,2642 20220218 15:29:00,434.7,434.81,434.2,434.32,4452 20220218 15:30:00,434.31,434.33,433.81,433.86,3564 20220218 15:31:00,433.85,433.92,433.27,433.48,3937 20220218 15:32:00,433.48,433.69,433.09,433.09,2610 20220218 15:33:00,433.11,433.16,432.8,432.95,4109 20220218 15:34:00,432.95,433.3,432.83,433.27,4228 20220218 15:35:00,433.3,433.62,433.18,433.45,4633 20220218 15:36:00,433.42,433.55,433.08,433.47,2801 20220218 15:37:00,433.44,433.62,433.31,433.38,2830 20220218 15:38:00,433.39,434.02,433.38,433.82,3904 20220218 15:39:00,433.83,433.84,433.53,433.64,3298 20220218 15:40:00,433.64,433.94,433.6,433.91,3206 20220218 15:41:00,433.91,434.68,433.86,434.64,4040 20220218 15:42:00,434.66,435.12,434.65,434.67,4486 20220218 15:43:00,434.67,434.89,434.57,434.62,3344 20220218 15:44:00,434.61,435.08,434.41,435.0,3643 20220218 15:45:00,435.01,435.56,435.0,435.32,4258 20220218 15:46:00,435.32,435.37,434.37,434.39,4787 20220218 15:47:00,434.37,434.9,434.15,434.67,4484 20220218 15:48:00,434.66,434.95,434.38,434.6,4705 20220218 15:49:00,434.61,435.21,434.5,434.99,5705 20220218 15:50:00,434.99,435.03,434.31,434.71,9228 20220218 15:51:00,434.7,434.72,434.1,434.11,4248 20220218 15:52:00,434.09,434.15,433.67,433.89,4004 20220218 15:53:00,433.88,434.12,433.71,433.97,5250 20220218 15:54:00,433.96,434.42,433.86,434.05,6796 20220218 15:55:00,434.05,434.43,433.97,434.13,5185 20220218 15:56:00,434.14,434.15,433.68,433.84,7406 20220218 15:57:00,433.84,434.08,433.76,434.01,6434 20220218 15:58:00,434.02,434.22,433.98,434.1,8171 20220218 15:59:00,434.12,434.31,433.78,434.27,23293 20220218 16:00:00,434.26,434.57,434.23,434.47,22752 20220218 16:01:00,434.47,435.2,434.23,435.2,1385 20220218 16:02:00,435.23,435.28,434.9,434.9,1509 20220218 16:03:00,434.86,435.05,434.86,434.93,589 20220218 16:04:00,434.9,435.01,434.83,434.91,447 20220218 16:05:00,434.91,434.95,434.81,434.94,814 20220218 16:06:00,434.92,434.94,434.76,434.76,932 20220218 16:07:00,434.78,434.78,434.64,434.7,1503 20220218 16:08:00,434.69,434.71,434.23,434.63,715 20220218 16:09:00,434.62,434.66,434.49,434.5,1339 20220218 16:10:00,434.55,434.56,434.5,434.51,1225 20220218 16:11:00,434.51,434.51,434.31,434.45,307 20220218 16:12:00,434.43,434.53,434.05,434.43,8051 20220218 16:13:00,434.48,434.65,434.47,434.59,108 20220218 16:14:00,434.61,434.7,434.59,434.66,1382 20220218 16:15:00,434.67,434.78,434.67,434.78,154 20220218 16:16:00,434.79,434.96,434.79,434.96,420 20220218 16:17:00,434.96,434.96,434.85,434.85,327 20220218 16:18:00,434.89,435.06,434.77,435.02,539 20220218 16:19:00,434.99,434.99,434.9,434.91,303 20220218 16:20:00,434.91,434.91,434.81,434.88,76 20220218 16:21:00,434.91,435.13,434.89,435.13,188 20220218 16:22:00,435.08,435.13,434.92,434.92,115 20220218 16:23:00,434.9,434.93,434.86,434.88,61 20220218 16:24:00,434.96,434.97,434.9,434.92,53 20220218 16:25:00,434.95,435.01,434.95,435.0,237 20220218 16:26:00,434.97,435.08,434.97,435.04,203 20220218 16:27:00,435.04,435.04,434.97,434.97,20 20220218 16:28:00,435.02,435.02,434.95,434.98,11 20220218 16:29:00,434.95,435.01,434.23,435.01,967 20220218 16:30:00,435.01,435.01,434.9,434.9,120 20220218 16:31:00,434.91,435.01,434.88,434.91,743 20220218 16:32:00,434.9,434.9,434.86,434.9,213 20220218 16:33:00,434.91,435.14,434.8,435.05,475 20220218 16:34:00,434.91,434.94,434.67,434.67,472 20220218 16:35:00,434.67,434.69,434.4,434.4,322 20220218 16:36:00,434.4,434.51,434.33,434.43,85 20220218 16:37:00,434.5,434.62,434.5,434.57,28 20220218 16:38:00,434.57,434.7,434.57,434.59,325 20220218 16:39:00,434.59,434.59,434.5,434.51,67 20220218 16:40:00,434.23,434.23,434.23,434.23,636 20220218 16:41:00,434.23,434.58,434.23,434.57,694 20220218 16:42:00,434.55,434.55,434.53,434.53,15 20220218 16:43:00,434.55,434.57,434.55,434.57,58 20220218 16:44:00,434.55,434.58,434.45,434.57,437 20220218 16:45:00,434.54,434.6,434.54,434.6,99 20220218 16:46:00,434.41,434.41,434.22,434.3,72 20220218 16:47:00,434.26,434.5,434.23,434.34,46 20220218 16:48:00,434.26,434.41,434.26,434.3,17 20220218 16:49:00,434.35,434.36,434.25,434.36,57 20220218 16:50:00,434.43,434.52,434.38,434.38,29 20220218 16:51:00,434.25,434.27,434.22,434.22,59 20220218 16:52:00,434.22,434.24,434.17,434.17,54 20220218 16:53:00,434.2,434.44,434.16,434.37,161 20220218 16:54:00,434.37,434.39,434.35,434.39,56 20220218 16:55:00,434.4,434.43,434.23,434.26,491 20220218 16:56:00,434.23,434.3,434.23,434.25,38 20220218 16:57:00,434.33,434.33,434.21,434.21,16 20220218 16:58:00,434.21,434.25,434.03,434.08,384 20220218 16:59:00,434.14,434.29,434.01,434.1,211 20220218 17:00:00,434.12,434.16,434.1,434.1,44 20220218 17:01:00,434.14,434.15,434.0,434.0,79 20220218 17:02:00,434.01,434.23,433.99,434.0,251 20220218 17:03:00,433.93,434.18,433.93,434.0,82 20220218 17:04:00,434.04,434.21,434.04,434.08,264 20220218 17:05:00,434.18,434.2,434.1,434.1,77 20220218 17:06:00,434.11,434.13,434.06,434.06,68 20220218 17:07:00,434.13,434.2,434.07,434.1,213 20220218 17:08:00,434.1,434.19,434.1,434.1,136 20220218 17:09:00,434.08,434.23,434.08,434.23,82 20220218 17:10:00,434.22,434.23,434.05,434.05,269 20220218 17:11:00,434.12,434.15,433.95,433.95,58 20220218 17:12:00,433.92,433.95,433.85,433.85,198 20220218 17:13:00,433.88,433.94,433.82,433.82,250 20220218 17:14:00,433.93,434.0,433.88,433.88,154 20220218 17:15:00,433.91,433.99,433.88,433.99,72 20220218 17:16:00,433.99,433.99,433.95,433.95,51 20220218 17:17:00,433.96,433.96,433.9,433.9,77 20220218 17:18:00,433.89,433.99,433.89,433.98,32 20220218 17:19:00,433.98,433.99,433.92,433.98,39 20220218 17:20:00,433.97,433.97,433.96,433.96,12 20220218 17:21:00,433.95,433.95,433.93,433.94,42 20220218 17:22:00,433.92,433.98,433.91,433.95,98 20220218 17:23:00,433.97,433.98,433.92,433.98,47 20220218 17:24:00,433.94,433.95,433.91,433.91,3 20220218 17:25:00,433.95,433.97,433.91,433.91,83 20220218 17:26:00,433.86,433.86,433.86,433.86,5 20220218 17:27:00,433.86,433.9,433.85,433.9,30 20220218 17:28:00,433.9,433.94,433.85,433.94,11 20220218 17:29:00,433.9,433.9,433.83,433.85,11 20220218 17:30:00,433.85,433.85,433.85,433.85,0 20220218 17:31:00,433.82,433.89,433.79,433.89,42 20220218 17:32:00,433.82,433.82,433.82,433.82,3 20220218 17:33:00,433.79,433.81,433.79,433.8,68 20220218 17:34:00,433.8,433.8,433.75,433.75,14 20220218 17:35:00,433.79,433.8,433.76,433.76,7 20220218 17:36:00,433.8,433.8,433.7,433.72,190 20220218 17:37:00,433.73,433.75,433.71,433.71,27 20220218 17:38:00,433.71,433.71,433.65,433.71,69 20220218 17:39:00,433.65,433.65,433.61,433.61,30 20220218 17:40:00,433.6,433.6,433.55,433.55,31 20220218 17:41:00,433.6,433.6,433.5,433.5,20 20220218 17:42:00,433.4,433.4,433.3,433.3,5 20220218 17:43:00,433.49,433.49,433.49,433.49,4 20220218 17:44:00,433.46,433.46,433.45,433.45,2 20220218 17:45:00,433.46,433.46,433.35,433.35,3 20220218 17:46:00,433.35,433.4,433.35,433.4,4 20220218 17:47:00,433.39,433.39,433.39,433.39,1 20220218 17:48:00,433.39,433.39,433.39,433.39,6 20220218 17:49:00,433.35,433.35,433.35,433.35,5 20220218 17:50:00,433.38,433.38,433.3,433.3,21 20220218 17:51:00,433.25,433.25,433.1,433.1,16 20220218 17:52:00,433.1,433.15,433.0,433.0,31 20220218 17:53:00,432.95,433.0,432.95,433.0,6 20220218 17:54:00,433.02,433.08,433.02,433.08,6 20220218 17:55:00,433.02,433.02,432.81,432.81,49 20220218 17:56:00,432.8,432.8,432.7,432.7,60 20220218 17:57:00,432.78,432.99,432.71,432.84,49 20220218 17:58:00,432.8,433.08,432.8,433.0,10 20220218 17:59:00,432.95,432.95,432.95,432.95,2 20220218 18:00:00,433.0,433.0,433.0,433.0,1 20220218 18:01:00,433.0,433.0,433.0,433.0,0 20220218 18:02:00,432.95,432.95,432.95,432.95,21 20220218 18:03:00,432.84,433.15,432.82,433.15,19 20220218 18:04:00,432.97,433.15,432.97,433.15,14 20220218 18:05:00,433.15,433.18,433.06,433.06,74 20220218 18:06:00,433.05,433.27,433.05,433.27,2 20220218 18:07:00,433.2,433.2,433.2,433.2,1 20220218 18:08:00,433.2,433.2,433.2,433.2,0 20220218 18:09:00,432.96,432.96,432.95,432.95,2 20220218 18:10:00,433.0,433.0,432.75,432.75,66 20220218 18:11:00,432.75,432.8,432.6,432.7,34 20220218 18:12:00,432.63,432.63,432.6,432.6,96 20220218 18:13:00,432.6,432.6,432.4,432.4,57 20220218 18:14:00,432.57,432.69,432.57,432.69,15 20220218 18:15:00,432.69,432.7,432.69,432.7,11 20220218 18:16:00,432.58,432.58,432.38,432.38,46 20220218 18:17:00,432.35,432.58,432.35,432.54,13 20220218 18:18:00,432.54,432.58,432.45,432.51,30 20220218 18:19:00,432.42,432.42,432.41,432.41,23 20220218 18:20:00,432.57,432.57,432.45,432.45,4 20220218 18:21:00,432.4,432.55,432.34,432.38,44 20220218 18:22:00,432.38,432.39,432.3,432.3,20 20220218 18:23:00,432.25,432.43,432.23,432.3,29 20220218 18:24:00,432.4,432.42,432.4,432.42,3 20220218 18:25:00,432.5,432.55,432.5,432.55,11 20220218 18:26:00,432.55,432.55,432.54,432.55,41 20220218 18:27:00,432.55,432.55,432.42,432.55,37 20220218 18:28:00,432.6,432.6,432.6,432.6,1 20220218 18:29:00,432.6,432.6,432.6,432.6,0 20220218 18:30:00,432.6,432.6,432.6,432.6,0 20220218 18:31:00,432.5,432.59,432.5,432.5,9 20220218 18:32:00,432.32,432.32,432.11,432.11,43 20220218 18:33:00,432.24,432.3,432.1,432.3,11 20220218 18:34:00,432.25,432.25,432.25,432.25,14 20220218 18:35:00,432.25,432.29,432.25,432.29,6 20220218 18:36:00,432.35,432.45,432.35,432.45,9 20220218 18:37:00,432.47,432.47,432.33,432.33,23 20220218 18:38:00,432.33,432.33,432.33,432.33,1 20220218 18:39:00,432.3,432.33,432.3,432.33,30 20220218 18:40:00,432.33,432.33,432.3,432.3,5 20220218 18:41:00,432.3,432.3,432.3,432.3,4 20220218 18:42:00,432.3,432.3,432.3,432.3,0 20220218 18:43:00,432.25,432.25,432.25,432.25,4 20220218 18:44:00,432.22,432.25,432.22,432.25,9 20220218 18:45:00,432.25,432.27,432.25,432.27,30 20220218 18:46:00,432.28,432.3,432.28,432.3,8 20220218 18:47:00,432.35,432.35,432.3,432.3,3 20220218 18:48:00,432.3,432.3,432.3,432.3,0 20220218 18:49:00,432.3,432.3,432.3,432.3,0 20220218 18:50:00,432.3,432.3,432.3,432.3,0 20220218 18:51:00,432.48,432.48,432.45,432.45,3 20220218 18:52:00,432.4,432.4,432.39,432.4,1 20220218 18:53:00,432.4,432.4,432.4,432.4,0 20220218 18:54:00,432.4,432.4,432.4,432.4,1 20220218 18:55:00,432.43,432.43,432.43,432.43,1 20220218 18:56:00,432.31,432.31,432.31,432.31,17 20220218 18:57:00,432.31,432.31,432.31,432.31,0 20220218 18:58:00,432.46,432.46,432.46,432.46,1 20220218 18:59:00,432.43,432.46,432.43,432.43,10 20220218 19:00:00,432.46,432.46,432.43,432.46,13 20220218 19:01:00,432.45,432.46,432.45,432.46,6 20220218 19:02:00,432.48,432.48,432.48,432.48,1 20220218 19:03:00,432.46,432.46,432.43,432.43,2 20220218 19:04:00,432.31,432.31,432.31,432.31,2 20220218 19:05:00,432.3,432.3,432.3,432.3,1 20220218 19:06:00,432.33,432.33,432.33,432.33,3 20220218 19:07:00,432.33,432.33,432.33,432.33,0 20220218 19:08:00,432.3,432.31,432.3,432.31,11 20220218 19:09:00,432.37,432.4,432.37,432.4,40 20220218 19:10:00,432.5,432.5,432.5,432.5,1 20220218 19:11:00,432.49,432.49,432.49,432.49,1 20220218 19:12:00,432.5,432.5,432.5,432.5,1 20220218 19:13:00,432.5,432.5,432.5,432.5,0 20220218 19:14:00,432.5,432.5,432.5,432.5,0 20220218 19:15:00,432.4,432.4,432.27,432.27,22 20220218 19:16:00,432.27,432.27,432.27,432.27,0 20220218 19:17:00,432.28,432.28,432.21,432.21,12 20220218 19:18:00,432.27,432.27,432.27,432.27,2 20220218 19:19:00,432.24,432.24,432.22,432.22,11 20220218 19:20:00,432.22,432.22,432.22,432.22,4 20220218 19:21:00,432.22,432.29,432.22,432.29,5 20220218 19:22:00,432.25,432.25,432.25,432.25,4 20220218 19:23:00,432.39,432.4,432.35,432.35,4 20220218 19:24:00,432.25,432.4,432.25,432.4,18 20220218 19:25:00,432.4,432.4,432.4,432.4,0 20220218 19:26:00,432.26,432.26,432.21,432.21,8 20220218 19:27:00,432.2,432.2,432.16,432.16,2 20220218 19:28:00,432.16,432.16,432.16,432.16,0 20220218 19:29:00,432.16,432.16,432.16,432.16,0 20220218 19:30:00,432.25,432.3,432.17,432.3,16 20220218 19:31:00,432.25,432.25,432.17,432.17,6 20220218 19:32:00,432.17,432.17,432.17,432.17,43 20220218 19:33:00,432.17,432.17,432.17,432.17,0 20220218 19:34:00,432.34,432.35,432.32,432.35,12 20220218 19:35:00,432.35,432.35,432.35,432.35,0 20220218 19:36:00,432.35,432.35,432.35,432.35,0 20220218 19:37:00,432.17,432.25,432.15,432.15,14 20220218 19:38:00,432.25,432.25,432.21,432.21,56 20220218 19:39:00,432.18,432.18,432.15,432.15,6 20220218 19:40:00,432.15,432.15,432.15,432.15,0 20220218 19:41:00,432.15,432.15,432.15,432.15,0 20220218 19:42:00,432.17,432.17,432.15,432.15,26 20220218 19:43:00,432.21,432.21,432.21,432.21,5 20220218 19:44:00,432.17,432.2,432.17,432.2,11 20220218 19:45:00,432.21,432.21,432.2,432.2,3 20220218 19:46:00,432.17,432.2,432.15,432.2,81 20220218 19:47:00,432.12,432.12,432.12,432.12,3 20220218 19:48:00,432.13,432.13,432.13,432.13,4 20220218 19:49:00,432.21,432.21,432.21,432.21,3 20220218 19:50:00,432.22,432.22,432.2,432.2,48 20220218 19:51:00,432.2,432.2,432.2,432.2,29 20220218 19:52:00,432.2,432.2,432.2,432.2,0 20220218 19:53:00,432.21,432.29,432.2,432.29,87 20220218 19:54:00,432.21,432.29,432.21,432.29,36 20220218 19:55:00,432.27,432.3,432.25,432.29,15 20220218 19:56:00,432.28,432.28,432.28,432.28,1 20220218 19:57:00,432.29,432.35,432.27,432.29,143 20220218 19:58:00,432.28,432.29,432.2,432.2,101 20220218 19:59:00,432.22,432.29,432.22,432.22,53 20220218 04:00:00,439.44,439.68,437.8,439.67,77 20220218 04:01:00,439.34,439.34,439.31,439.31,3 20220218 04:02:00,439.5,439.5,439.5,439.5,1 20220218 04:03:00,439.5,439.5,439.5,439.5,0 20220218 04:04:00,439.39,439.44,439.39,439.44,3 20220218 04:05:00,439.57,439.57,439.57,439.57,6 20220218 04:06:00,439.5,439.5,439.5,439.5,1 20220218 04:07:00,439.35,439.45,439.35,439.45,7 20220218 04:08:00,439.46,439.46,439.39,439.39,5 20220218 04:09:00,439.39,439.39,439.39,439.39,0 20220218 04:10:00,439.09,439.1,439.09,439.1,7 20220218 04:11:00,439.14,439.18,439.0,439.0,6 20220218 04:12:00,438.94,438.94,438.94,438.94,2 20220218 04:13:00,438.63,438.72,438.63,438.72,2 20220218 04:14:00,438.72,438.72,438.72,438.72,0 20220218 04:15:00,438.9,438.9,438.9,438.9,1 20220218 04:16:00,438.87,438.92,438.86,438.92,6 20220218 04:17:00,438.85,438.85,438.85,438.85,1 20220218 04:18:00,438.95,438.95,438.94,438.94,5 20220218 04:19:00,438.93,438.93,438.87,438.87,2 20220218 04:20:00,439.0,439.0,438.99,438.99,2 20220218 04:21:00,438.99,438.99,438.99,438.99,0 20220218 04:22:00,438.89,438.89,438.85,438.89,56 20220218 04:23:00,438.89,438.89,438.89,438.89,0 20220218 04:24:00,439.0,439.0,438.97,438.97,7 20220218 04:25:00,438.97,438.97,438.97,438.97,0 20220218 04:26:00,439.1,439.1,439.1,439.1,8 20220218 04:27:00,439.1,439.1,439.1,439.1,6 20220218 04:28:00,439.1,439.1,439.1,439.1,0 20220218 04:29:00,439.1,439.1,439.1,439.1,0 20220218 04:30:00,439.1,439.1,439.1,439.1,0 20220218 04:31:00,439.22,439.28,439.22,439.28,7 20220218 04:32:00,439.28,439.28,439.28,439.28,0 20220218 04:33:00,439.28,439.28,439.28,439.28,0 20220218 04:34:00,439.28,439.28,439.28,439.28,0 20220218 04:35:00,439.28,439.28,439.28,439.28,0 20220218 04:36:00,439.28,439.28,439.28,439.28,0 20220218 04:37:00,439.28,439.28,439.28,439.28,0 20220218 04:38:00,439.28,439.28,439.28,439.28,0 20220218 04:39:00,439.13,439.13,439.13,439.13,1 20220218 04:40:00,439.13,439.13,439.13,439.13,0 20220218 04:41:00,439.2,439.2,439.18,439.19,12 20220218 04:42:00,439.19,439.19,439.19,439.19,0 20220218 04:43:00,439.28,439.28,439.26,439.26,2 20220218 04:44:00,439.26,439.26,439.26,439.26,0 20220218 04:45:00,439.23,439.23,439.23,439.23,2 20220218 04:46:00,439.23,439.23,439.23,439.23,0 20220218 04:47:00,439.02,439.02,439.02,439.02,1 20220218 04:48:00,439.02,439.02,439.02,439.02,0 20220218 04:49:00,439.06,439.06,439.06,439.06,1 20220218 04:50:00,439.06,439.06,439.06,439.06,0 20220218 04:51:00,439.02,439.02,439.02,439.02,1 20220218 04:52:00,439.02,439.02,439.02,439.02,0 20220218 04:53:00,439.02,439.02,439.02,439.02,0 20220218 04:54:00,439.02,439.02,439.02,439.02,0 20220218 04:55:00,439.25,439.29,439.25,439.28,7 20220218 04:56:00,439.5,439.5,439.5,439.5,1 20220218 04:57:00,439.51,439.51,439.51,439.51,1 20220218 04:58:00,439.51,439.51,439.51,439.51,0 20220218 04:59:00,439.51,439.51,439.51,439.51,0 20220218 05:00:00,439.51,439.51,439.51,439.51,1 20220218 05:01:00,439.51,439.51,439.51,439.51,0 20220218 05:02:00,439.51,439.51,439.51,439.51,0 20220218 05:03:00,439.51,439.51,439.51,439.51,0 20220218 05:04:00,439.51,439.52,439.51,439.52,7 20220218 05:05:00,439.54,439.55,439.54,439.55,23 20220218 05:06:00,439.55,439.55,439.55,439.55,0 20220218 05:07:00,439.55,439.55,439.55,439.55,0 20220218 05:08:00,439.17,439.17,439.15,439.16,20 20220218 05:09:00,439.16,439.16,439.16,439.16,0 20220218 05:10:00,439.16,439.16,439.16,439.16,0 20220218 05:11:00,439.16,439.16,439.16,439.16,0 20220218 05:12:00,439.16,439.16,439.16,439.16,0 20220218 05:13:00,439.16,439.16,439.16,439.16,0 20220218 05:14:00,439.16,439.16,439.16,439.16,0 20220218 05:15:00,439.16,439.16,439.16,439.16,0 20220218 05:16:00,439.3,439.3,439.29,439.29,3 20220218 05:17:00,439.29,439.29,439.29,439.29,0 20220218 05:18:00,439.4,439.4,439.4,439.4,3 20220218 05:19:00,439.4,439.4,439.4,439.4,0 20220218 05:20:00,439.4,439.55,439.4,439.55,53 20220218 05:21:00,439.55,439.55,439.55,439.55,0 20220218 05:22:00,439.55,439.55,439.55,439.55,0 20220218 05:23:00,439.55,439.55,439.55,439.55,0 20220218 05:24:00,439.42,439.42,439.41,439.41,12 20220218 05:25:00,439.38,439.45,439.38,439.45,15 20220218 05:26:00,439.45,439.45,439.45,439.45,11 20220218 05:27:00,439.45,439.45,439.45,439.45,0 20220218 05:28:00,439.45,439.45,439.45,439.45,0 20220218 05:29:00,439.45,439.45,439.45,439.45,0 20220218 05:30:00,439.45,439.45,439.45,439.45,0 20220218 05:31:00,439.45,439.45,439.45,439.45,0 20220218 05:32:00,439.45,439.45,439.45,439.45,0 20220218 05:33:00,439.45,439.45,439.45,439.45,0 20220218 05:34:00,439.32,439.32,439.32,439.32,10 20220218 05:35:00,439.29,439.29,439.29,439.29,1 20220218 05:36:00,439.3,439.3,439.23,439.23,8 20220218 05:37:00,439.29,439.29,439.29,439.29,3 20220218 05:38:00,439.29,439.29,439.29,439.29,0 20220218 05:39:00,439.29,439.29,439.29,439.29,0 20220218 05:40:00,439.29,439.29,439.29,439.29,0 20220218 05:41:00,439.29,439.29,439.29,439.29,0 20220218 05:42:00,439.29,439.29,439.29,439.29,0 20220218 05:43:00,439.29,439.29,439.29,439.29,0 20220218 05:44:00,439.42,439.45,439.42,439.45,11 20220218 05:45:00,439.45,439.45,439.45,439.45,0 20220218 05:46:00,439.45,439.45,439.45,439.45,0 20220218 05:47:00,439.4,439.45,439.4,439.45,9 20220218 05:48:00,439.45,439.45,439.45,439.45,0 20220218 05:49:00,439.5,439.5,439.5,439.5,3 20220218 05:50:00,439.5,439.5,439.5,439.5,0 20220218 05:51:00,439.5,439.5,439.5,439.5,0 20220218 05:52:00,439.5,439.5,439.5,439.5,0 20220218 05:53:00,439.27,439.27,439.27,439.27,1 20220218 05:54:00,439.27,439.27,439.27,439.27,0 20220218 05:55:00,439.4,439.4,439.4,439.4,3 20220218 05:56:00,439.4,439.4,439.4,439.4,0 20220218 05:57:00,439.37,439.37,439.37,439.37,3 20220218 05:58:00,439.22,439.22,439.19,439.19,2 20220218 05:59:00,439.19,439.19,439.19,439.19,0 20220218 06:00:00,439.19,439.19,439.19,439.19,0 20220218 06:01:00,439.09,439.09,439.05,439.05,8 20220218 06:02:00,439.05,439.05,439.05,439.05,0 20220218 06:03:00,439.04,439.04,439.04,439.04,1 20220218 06:04:00,439.04,439.04,439.04,439.04,0 20220218 06:05:00,439.13,439.17,439.13,439.17,5 20220218 06:06:00,439.17,439.17,439.17,439.17,0 20220218 06:07:00,439.2,439.25,439.2,439.25,6 20220218 06:08:00,439.26,439.26,439.26,439.26,1 20220218 06:09:00,439.26,439.26,439.26,439.26,0 20220218 06:10:00,439.3,439.3,439.3,439.3,27 20220218 06:11:00,439.3,439.3,439.3,439.3,0 20220218 06:12:00,439.3,439.3,439.3,439.3,35 20220218 06:13:00,439.25,439.25,439.16,439.16,2 20220218 06:14:00,439.16,439.16,439.16,439.16,0 20220218 06:15:00,439.24,439.24,439.24,439.24,1 20220218 06:16:00,439.24,439.24,439.24,439.24,0 20220218 06:17:00,439.24,439.24,439.24,439.24,0 20220218 06:18:00,439.24,439.24,439.24,439.24,0 20220218 06:19:00,439.49,439.49,439.49,439.49,3 20220218 06:20:00,439.49,439.49,439.49,439.49,0 20220218 06:21:00,439.51,439.51,439.51,439.51,4 20220218 06:22:00,439.51,439.51,439.51,439.51,0 20220218 06:23:00,439.51,439.51,439.51,439.51,0 20220218 06:24:00,439.51,439.51,439.51,439.51,0 20220218 06:25:00,439.51,439.51,439.51,439.51,0 20220218 06:26:00,439.4,439.4,439.4,439.4,1 20220218 06:27:00,439.4,439.4,439.4,439.4,0 20220218 06:28:00,439.4,439.4,439.4,439.4,0 20220218 06:29:00,439.4,439.4,439.4,439.4,0 20220218 06:30:00,439.38,439.38,439.38,439.38,2 20220218 06:31:00,439.33,439.33,439.33,439.33,1 20220218 06:32:00,439.33,439.33,439.33,439.33,0 20220218 06:33:00,439.39,439.39,439.38,439.38,7 20220218 06:34:00,439.38,439.38,439.38,439.38,0 20220218 06:35:00,439.27,439.27,439.27,439.27,108 20220218 06:36:00,439.27,439.27,439.22,439.27,353 20220218 06:37:00,439.27,439.27,439.27,439.27,1 20220218 06:38:00,439.25,439.25,439.25,439.25,10 20220218 06:39:00,439.29,439.29,439.25,439.25,21 20220218 06:40:00,439.25,439.25,439.25,439.25,0 20220218 06:41:00,439.25,439.25,439.25,439.25,0 20220218 06:42:00,439.2,439.2,439.2,439.2,1 20220218 06:43:00,439.05,439.05,439.05,439.05,1 20220218 06:44:00,439.05,439.05,439.05,439.05,0 20220218 06:45:00,438.9,438.9,438.89,438.89,2 20220218 06:46:00,438.94,438.95,438.93,438.93,24 20220218 06:47:00,438.93,438.93,438.93,438.93,0 20220218 06:48:00,438.77,438.77,438.67,438.67,11 20220218 06:49:00,438.67,438.67,438.67,438.67,0 20220218 06:50:00,438.5,438.54,438.39,438.51,22 20220218 06:51:00,438.6,438.6,438.6,438.6,3 20220218 06:52:00,438.6,438.66,438.6,438.66,5 20220218 06:53:00,438.66,438.66,438.66,438.66,0 20220218 06:54:00,438.66,438.66,438.66,438.66,0 20220218 06:55:00,438.64,438.64,438.64,438.64,1 20220218 06:56:00,438.7,438.7,438.7,438.7,3 20220218 06:57:00,438.55,438.7,438.55,438.7,14 20220218 06:58:00,438.72,438.82,438.72,438.82,16 20220218 06:59:00,438.82,438.82,438.82,438.82,0 20220218 07:00:00,438.86,438.93,438.81,438.81,67 20220218 07:01:00,438.79,438.81,438.4,438.81,21 20220218 07:02:00,438.81,438.81,438.67,438.76,76 20220218 07:03:00,438.75,438.85,438.75,438.85,11 20220218 07:04:00,438.99,439.03,438.99,439.01,10 20220218 07:05:00,439.13,439.3,439.03,439.3,27 20220218 07:06:00,439.18,439.2,439.18,439.2,6 20220218 07:07:00,439.11,439.11,439.11,439.11,1 20220218 07:08:00,439.18,439.23,439.17,439.23,136 20220218 07:09:00,439.25,439.26,439.23,439.26,13 20220218 07:10:00,439.25,439.26,439.24,439.26,24 20220218 07:11:00,439.24,439.3,439.24,439.27,200 20220218 07:12:00,439.24,439.26,439.18,439.2,134 20220218 07:13:00,439.2,439.29,439.2,439.29,97 20220218 07:14:00,439.26,439.33,439.26,439.3,247 20220218 07:15:00,439.28,439.29,439.21,439.25,168 20220218 07:16:00,439.2,439.2,439.17,439.2,221 20220218 07:17:00,439.2,439.2,439.2,439.2,33 20220218 07:18:00,439.2,439.2,439.2,439.2,113 20220218 07:19:00,439.21,439.3,439.19,439.3,40 20220218 07:20:00,439.25,439.25,439.19,439.19,4 20220218 07:21:00,439.12,439.12,439.1,439.12,40 20220218 07:22:00,439.14,439.2,439.11,439.11,5 20220218 07:23:00,439.2,439.2,439.16,439.16,137 20220218 07:24:00,439.2,439.3,439.2,439.3,17 20220218 07:25:00,439.31,439.34,439.31,439.34,3 20220218 07:26:00,439.3,439.3,439.29,439.29,6 20220218 07:27:00,439.31,439.32,439.31,439.32,100 20220218 07:28:00,439.27,439.27,439.25,439.26,27 20220218 07:29:00,439.26,439.26,439.26,439.26,0 20220218 07:30:00,439.16,439.19,439.16,439.18,5 20220218 07:31:00,439.19,439.19,439.17,439.17,16 20220218 07:32:00,439.28,439.29,439.21,439.21,16 20220218 07:33:00,439.22,439.23,439.21,439.21,55 20220218 07:34:00,439.24,439.32,439.23,439.32,11 20220218 07:35:00,439.34,439.4,439.34,439.4,54 20220218 07:36:00,439.38,439.39,439.35,439.37,79 20220218 07:37:00,439.39,439.4,439.34,439.38,266 20220218 07:38:00,439.35,439.35,439.35,439.35,8 20220218 07:39:00,439.38,439.38,439.35,439.35,7 20220218 07:40:00,439.38,439.38,439.38,439.38,1 20220218 07:41:00,439.35,439.35,439.35,439.35,1 20220218 07:42:00,439.39,439.4,439.35,439.35,26 20220218 07:43:00,439.35,439.35,439.35,439.35,0 20220218 07:44:00,439.42,439.43,439.42,439.43,19 20220218 07:45:00,439.44,439.46,439.41,439.43,36 20220218 07:46:00,439.33,439.35,439.32,439.32,3 20220218 07:47:00,439.35,439.37,439.26,439.26,13 20220218 07:48:00,439.31,439.38,439.31,439.38,8 20220218 07:49:00,439.43,439.43,439.41,439.41,9 20220218 07:50:00,439.38,439.41,439.35,439.41,28 20220218 07:51:00,439.4,439.42,439.4,439.42,7 20220218 07:52:00,439.44,439.44,439.44,439.44,1 20220218 07:53:00,439.27,439.28,439.26,439.26,7 20220218 07:54:00,439.2,439.22,439.2,439.22,7 20220218 07:55:00,439.12,439.27,439.12,439.27,108 20220218 07:56:00,439.32,439.32,439.32,439.32,1 20220218 07:57:00,439.32,439.32,439.32,439.32,0 20220218 07:58:00,439.26,439.28,439.26,439.28,12 20220218 07:59:00,439.29,439.39,439.29,439.36,12 20220218 08:00:00,439.33,439.53,438.82,439.37,103 20220218 08:01:00,439.38,440.0,439.25,439.26,26 20220218 08:02:00,439.26,439.3,439.24,439.3,9 20220218 08:03:00,439.3,439.3,439.3,439.3,0 20220218 08:04:00,439.24,439.38,439.21,439.38,9 20220218 08:05:00,439.39,439.56,439.39,439.56,60 20220218 08:06:00,439.58,439.62,439.48,439.52,24 20220218 08:07:00,439.45,439.5,439.44,439.5,31 20220218 08:08:00,439.55,439.55,439.5,439.5,32 20220218 08:09:00,439.39,439.39,438.64,438.64,493 20220218 08:10:00,438.53,438.65,437.81,438.21,618 20220218 08:11:00,438.21,438.23,437.81,438.08,555 20220218 08:12:00,438.1,438.36,438.02,438.3,149 20220218 08:13:00,438.34,438.57,438.34,438.44,335 20220218 08:14:00,438.35,438.35,438.11,438.11,29 20220218 08:15:00,438.07,438.34,437.83,438.34,44 20220218 08:16:00,438.27,438.32,438.27,438.29,27 20220218 08:17:00,438.26,438.28,438.06,438.14,23 20220218 08:18:00,438.09,438.18,437.94,438.09,552 20220218 08:19:00,438.12,438.25,438.12,438.22,108 20220218 08:20:00,438.22,438.22,438.0,438.01,206 20220218 08:21:00,437.96,437.96,437.63,437.78,216 20220218 08:22:00,437.7,437.74,437.55,437.58,263 20220218 08:23:00,437.6,437.6,437.41,437.5,99 20220218 08:24:00,437.5,437.64,437.4,437.46,207 20220218 08:25:00,437.46,437.57,437.1,437.1,305 20220218 08:26:00,437.12,437.12,436.55,436.72,894 20220218 08:27:00,436.75,436.87,436.7,436.8,478 20220218 08:28:00,436.79,436.92,436.7,436.81,374 20220218 08:29:00,436.8,436.8,436.67,436.76,478 20220218 08:30:00,436.73,436.79,436.54,436.63,369 20220218 08:31:00,436.59,436.66,436.27,436.37,261 20220218 08:32:00,436.31,436.41,435.85,435.88,555 20220218 08:33:00,435.92,436.2,435.67,436.2,617 20220218 08:34:00,436.2,436.44,436.17,436.44,486 20220218 08:35:00,436.45,436.79,436.31,436.7,203 20220218 08:36:00,436.66,436.7,436.5,436.69,274 20220218 08:37:00,436.65,436.71,436.52,436.64,141 20220218 08:38:00,436.64,436.91,436.57,436.88,273 20220218 08:39:00,436.88,437.22,436.82,437.13,807 20220218 08:40:00,437.02,437.05,436.89,436.99,190 20220218 08:41:00,437.0,437.1,436.83,437.0,424 20220218 08:42:00,437.05,437.1,436.94,436.94,119 20220218 08:43:00,436.97,437.15,436.97,437.01,91 20220218 08:44:00,436.97,437.02,436.88,436.96,150 20220218 08:45:00,436.99,437.02,436.8,436.85,336 20220218 08:46:00,436.77,436.86,436.64,436.64,169 20220218 08:47:00,436.75,436.75,436.65,436.65,202 20220218 08:48:00,436.67,436.86,436.64,436.76,77 20220218 08:49:00,436.74,436.85,436.74,436.85,37 20220218 08:50:00,436.79,436.9,436.75,436.79,176 20220218 08:51:00,436.77,437.1,436.76,437.09,83 20220218 08:52:00,437.13,437.35,437.07,437.29,184 20220218 08:53:00,437.32,437.39,437.21,437.21,239 20220218 08:54:00,437.19,437.23,437.1,437.2,19 20220218 08:55:00,437.17,437.28,437.17,437.2,17 20220218 08:56:00,437.13,437.13,437.05,437.11,36 20220218 08:57:00,437.13,437.19,437.11,437.12,133 20220218 08:58:00,437.12,437.25,437.12,437.25,28 20220218 08:59:00,437.2,437.26,437.12,437.14,143 20220218 09:00:00,437.16,437.27,437.07,437.26,48 20220218 09:01:00,437.17,437.36,437.15,437.36,135 20220218 09:02:00,437.41,437.42,437.29,437.36,60 20220218 09:03:00,437.35,437.57,437.35,437.53,106 20220218 09:04:00,437.55,437.7,437.5,437.55,94 20220218 09:05:00,437.53,437.53,437.36,437.48,211 20220218 09:06:00,437.42,437.5,437.29,437.31,197 20220218 09:07:00,437.36,437.37,437.22,437.22,88 20220218 09:08:00,437.25,437.27,437.23,437.23,6 20220218 09:09:00,437.24,437.31,436.99,437.01,377 20220218 09:10:00,437.02,437.12,436.79,436.87,227 20220218 09:11:00,436.89,436.94,436.7,436.7,227 20220218 09:12:00,436.86,437.02,436.79,436.79,61 20220218 09:13:00,436.85,436.89,436.69,436.75,47 20220218 09:14:00,436.71,436.72,436.55,436.62,259 20220218 09:15:00,436.6,436.79,436.51,436.79,109 20220218 09:16:00,436.85,436.89,436.72,436.73,92 20220218 09:17:00,436.82,436.83,436.67,436.72,37 20220218 09:18:00,436.75,436.78,436.69,436.74,205 20220218 09:19:00,436.7,436.7,436.49,436.49,187 20220218 09:20:00,436.59,436.59,436.38,436.49,181 20220218 09:21:00,436.52,436.52,436.32,436.43,252 20220218 09:22:00,436.35,436.48,436.33,436.41,67 20220218 09:23:00,436.53,436.53,436.38,436.42,31 20220218 09:24:00,436.43,436.73,436.42,436.67,278 20220218 09:25:00,436.7,437.24,436.7,437.05,533 20220218 09:26:00,437.01,437.1,436.75,436.83,253 20220218 09:27:00,436.83,436.97,436.55,436.73,383 20220218 09:28:00,436.82,437.09,436.73,437.02,587 20220218 09:29:00,437.03,437.45,436.95,437.36,873 20220218 09:30:00,437.33,437.78,437.25,437.75,7871 20220218 09:31:00,437.77,437.86,437.43,437.53,3694 20220218 09:32:00,437.53,437.75,437.45,437.47,2585 20220218 09:33:00,437.47,437.6,437.09,437.24,3444 20220218 09:34:00,437.24,437.39,436.8,436.81,2660 20220218 09:35:00,436.81,436.88,436.39,436.39,3230 20220218 09:36:00,436.39,436.87,436.36,436.83,3325 20220218 09:37:00,436.85,437.32,436.76,437.14,3386 20220218 09:38:00,437.12,437.77,437.12,437.28,3300 20220218 09:39:00,437.29,437.4,437.04,437.05,3114 20220218 09:40:00,437.06,437.25,436.68,436.74,2925 20220218 09:41:00,436.73,436.76,436.05,436.15,4296 20220218 09:42:00,436.14,436.46,436.02,436.21,2556 20220218 09:43:00,436.21,436.47,436.17,436.29,1982 20220218 09:44:00,436.3,436.46,435.97,436.04,2173 20220218 09:45:00,436.03,436.32,435.91,436.16,3112 20220218 09:46:00,436.16,436.6,436.11,436.44,2216 20220218 09:47:00,436.42,437.05,436.37,436.82,3017 20220218 09:48:00,436.83,436.94,436.48,436.78,2085 20220218 09:49:00,436.8,437.19,436.64,437.19,2091 20220218 09:50:00,437.19,437.43,437.18,437.35,2150 20220218 09:51:00,437.35,437.55,437.2,437.32,2149 20220218 09:52:00,437.31,437.58,437.08,437.52,2144 20220218 09:53:00,437.52,438.27,437.49,438.27,3385 20220218 09:54:00,438.28,438.43,437.97,438.41,2210 20220218 09:55:00,438.39,438.66,438.13,438.29,4044 20220218 09:56:00,438.3,438.56,438.22,438.42,1633 20220218 09:57:00,438.46,438.64,438.32,438.44,1480 20220218 09:58:00,438.46,438.47,438.23,438.25,1363 20220218 09:59:00,438.25,438.48,438.14,438.36,1075 20220218 10:00:00,438.39,438.5,438.05,438.13,2060 20220218 10:01:00,438.13,438.19,437.87,437.87,1638 20220218 10:02:00,437.87,438.1,437.65,438.06,1361 20220218 10:03:00,438.07,438.23,437.74,437.86,1301 20220218 10:04:00,437.86,438.1,437.85,438.05,1084 20220218 10:05:00,438.07,438.22,437.9,438.15,1265 20220218 10:06:00,438.16,438.31,437.89,438.0,1825 20220218 10:07:00,438.02,438.16,437.61,437.88,1153 20220218 10:08:00,437.89,437.91,437.59,437.81,893 20220218 10:09:00,437.82,437.85,437.6,437.84,1220 20220218 10:10:00,437.84,438.18,437.73,437.85,1548 20220218 10:11:00,437.84,438.02,437.27,437.3,1722 20220218 10:12:00,437.31,437.51,437.14,437.21,1263 20220218 10:13:00,437.2,437.49,437.12,437.29,1451 20220218 10:14:00,437.29,437.89,437.28,437.84,1562 20220218 10:15:00,437.86,438.66,437.69,438.42,3784 20220218 10:16:00,438.45,438.49,437.56,437.65,2790 20220218 10:17:00,437.65,437.86,437.58,437.75,1709 20220218 10:18:00,437.76,437.77,437.5,437.54,1631 20220218 10:19:00,437.49,437.72,437.3,437.69,933 20220218 10:20:00,437.69,437.8,437.48,437.75,992 20220218 10:21:00,437.76,437.85,437.21,437.25,1441 20220218 10:22:00,437.25,437.26,436.92,437.01,2282 20220218 10:23:00,437.01,437.2,436.94,437.19,1366 20220218 10:24:00,437.17,437.21,436.85,437.03,3297 20220218 10:25:00,437.02,437.2,436.97,437.03,1176 20220218 10:26:00,437.04,437.3,436.76,437.28,1774 20220218 10:27:00,437.28,437.37,437.02,437.15,1053 20220218 10:28:00,437.14,437.16,436.86,436.94,525 20220218 10:29:00,436.94,436.99,436.71,436.87,1238 20220218 10:30:00,436.87,436.87,436.14,436.2,2865 20220218 10:31:00,436.19,436.21,435.97,436.0,3245 20220218 10:32:00,436.0,436.25,435.89,435.94,1970 20220218 10:33:00,435.94,436.29,435.94,436.26,1719 20220218 10:34:00,436.24,436.35,436.07,436.23,1866 20220218 10:35:00,436.23,436.37,436.14,436.29,1892 20220218 10:36:00,436.3,436.42,436.19,436.36,2361 20220218 10:37:00,436.36,436.36,436.07,436.24,1882 20220218 10:38:00,436.23,436.4,436.07,436.22,1086 20220218 10:39:00,436.23,436.23,435.81,435.96,1748 20220218 10:40:00,435.96,436.07,435.5,435.54,2732 20220218 10:41:00,435.55,435.81,435.42,435.69,2732 20220218 10:42:00,435.68,436.14,435.62,435.88,2417 20220218 10:43:00,435.87,436.07,435.79,435.94,1243 20220218 10:44:00,435.93,436.17,435.87,436.16,974 20220218 10:45:00,436.13,436.24,435.85,435.99,1714 20220218 10:46:00,436.01,436.29,436.01,436.18,1601 20220218 10:47:00,436.18,436.19,435.92,435.98,1249 20220218 10:48:00,436.0,436.01,435.66,435.73,1956 20220218 10:49:00,435.72,435.73,435.21,435.6,2922 20220218 10:50:00,435.59,435.95,435.59,435.64,1455 20220218 10:51:00,435.62,435.9,435.48,435.76,2479 20220218 10:52:00,435.75,435.95,435.59,435.88,1035 20220218 10:53:00,435.9,436.1,435.7,435.72,1050 20220218 10:54:00,435.73,435.87,435.63,435.84,1211 20220218 10:55:00,435.83,435.86,435.65,435.66,1259 20220218 10:56:00,435.65,435.94,435.58,435.9,851 20220218 10:57:00,435.9,435.98,435.51,435.68,1706 20220218 10:58:00,435.68,435.71,435.27,435.39,2209 20220218 10:59:00,435.39,435.73,435.39,435.47,1523 20220218 11:00:00,435.48,435.5,435.11,435.36,2834 20220218 11:01:00,435.36,435.49,435.07,435.16,2268 20220218 11:02:00,435.14,435.18,434.93,435.02,2961 20220218 11:03:00,435.0,435.03,433.74,434.15,6658 20220218 11:04:00,434.16,434.43,433.87,433.93,5816 20220218 11:05:00,433.93,434.32,433.79,434.22,3163 20220218 11:06:00,434.2,434.69,434.07,434.29,3406 20220218 11:07:00,434.28,434.47,434.08,434.38,3113 20220218 11:08:00,434.32,434.4,434.08,434.2,1442 20220218 11:09:00,434.22,434.28,433.9,434.02,2347 20220218 11:10:00,434.02,434.34,433.59,433.73,3251 20220218 11:11:00,433.74,434.1,433.64,434.0,1675 20220218 11:12:00,434.01,434.2,433.9,434.09,1393 20220218 11:13:00,434.04,434.14,433.89,433.99,1345 20220218 11:14:00,434.0,434.57,433.97,434.44,3072 20220218 11:15:00,434.44,434.46,434.12,434.2,1867 20220218 11:16:00,434.22,434.44,434.12,434.32,1439 20220218 11:17:00,434.31,434.83,434.25,434.69,2890 20220218 11:18:00,434.71,434.99,434.7,434.78,2646 20220218 11:19:00,434.77,434.98,434.69,434.94,1077 20220218 11:20:00,434.92,435.39,434.87,435.3,1665 20220218 11:21:00,435.3,435.33,435.1,435.18,1150 20220218 11:22:00,435.21,435.38,435.16,435.36,792 20220218 11:23:00,435.35,435.44,435.19,435.31,1238 20220218 11:24:00,435.33,435.35,435.08,435.21,1231 20220218 11:25:00,435.22,435.57,435.21,435.53,2421 20220218 11:26:00,435.53,435.6,435.36,435.38,1189 20220218 11:27:00,435.39,435.48,435.26,435.35,1304 20220218 11:28:00,435.33,435.36,435.09,435.1,2265 20220218 11:29:00,435.07,435.24,434.92,435.04,1581 20220218 11:30:00,435.03,435.11,434.78,434.93,1658 20220218 11:31:00,434.91,435.27,434.86,435.25,1362 20220218 11:32:00,435.23,435.42,435.08,435.1,1249 20220218 11:33:00,435.11,435.11,434.64,434.68,1093 20220218 11:34:00,434.68,434.88,434.54,434.79,1964 20220218 11:35:00,434.82,434.88,434.62,434.69,1301 20220218 11:36:00,434.71,434.99,434.7,434.97,783 20220218 11:37:00,434.98,435.23,434.94,435.2,992 20220218 11:38:00,435.21,435.59,435.06,435.41,1687 20220218 11:39:00,435.39,435.41,435.08,435.19,789 20220218 11:40:00,435.18,435.32,435.05,435.14,900 20220218 11:41:00,435.18,435.47,435.16,435.37,876 20220218 11:42:00,435.35,435.35,434.9,434.97,874 20220218 11:43:00,434.97,435.1,434.82,434.82,976 20220218 11:44:00,434.82,434.86,434.69,434.74,938 20220218 11:45:00,434.74,435.03,434.66,434.88,1014 20220218 11:46:00,434.86,435.0,434.77,434.98,772 20220218 11:47:00,434.97,435.19,434.82,435.08,708 20220218 11:48:00,435.07,435.11,434.63,434.69,597 20220218 11:49:00,434.69,434.73,434.31,434.43,861 20220218 11:50:00,434.48,434.52,434.08,434.11,1010 20220218 11:51:00,434.12,434.26,434.04,434.1,1094 20220218 11:52:00,434.1,434.25,433.91,433.99,1106 20220218 11:53:00,433.99,434.03,433.79,433.97,1341 20220218 11:54:00,433.92,434.03,433.75,433.93,1403 20220218 11:55:00,433.95,434.08,433.84,434.0,571 20220218 11:56:00,434.03,434.09,433.84,433.9,997 20220218 11:57:00,433.9,433.9,433.34,433.34,2424 20220218 11:58:00,433.35,433.45,432.99,433.06,2558 20220218 11:59:00,433.05,433.26,432.88,433.21,2223 20220218 12:00:00,433.19,433.46,433.13,433.27,1701 20220218 12:01:00,433.28,433.29,433.05,433.06,877 20220218 12:02:00,433.06,433.08,432.84,433.0,1200 20220218 12:03:00,432.98,433.13,432.9,433.02,753 20220218 12:04:00,433.0,433.14,432.96,433.09,675 20220218 12:05:00,433.09,433.44,433.09,433.32,1696 20220218 12:06:00,433.33,433.44,433.16,433.32,1191 20220218 12:07:00,433.34,433.52,433.31,433.5,968 20220218 12:08:00,433.5,433.56,433.31,433.5,1096 20220218 12:09:00,433.5,433.93,433.48,433.91,1979 20220218 12:10:00,433.92,434.24,433.9,434.17,1625 20220218 12:11:00,434.18,434.34,434.14,434.16,1574 20220218 12:12:00,434.16,434.26,434.01,434.04,1086 20220218 12:13:00,434.01,434.14,433.97,434.07,2160 20220218 12:14:00,434.06,434.14,433.8,433.95,805 20220218 12:15:00,433.97,433.98,433.71,433.86,1209 20220218 12:16:00,433.85,434.03,433.79,434.02,700 20220218 12:17:00,434.02,434.85,434.02,434.77,2533 20220218 12:18:00,434.78,435.04,434.63,434.67,2089 20220218 12:19:00,434.68,434.72,434.48,434.56,1232 20220218 12:20:00,434.58,434.69,434.5,434.65,755 20220218 12:21:00,434.63,434.64,434.08,434.1,1440 20220218 12:22:00,434.11,434.2,433.95,434.09,1366 20220218 12:23:00,434.09,434.11,433.89,433.91,736 20220218 12:24:00,433.94,434.11,433.83,433.85,775 20220218 12:25:00,433.86,434.22,433.82,434.14,1042 20220218 12:26:00,434.14,434.24,434.01,434.11,472 20220218 12:27:00,434.12,434.17,433.92,434.09,867 20220218 12:28:00,434.09,434.45,434.06,434.14,851 20220218 12:29:00,434.11,434.26,434.02,434.08,681 20220218 12:30:00,434.06,434.1,433.2,433.83,6144 20220218 12:31:00,433.84,434.58,433.81,433.98,2478 20220218 12:32:00,433.97,433.99,433.66,433.88,960 20220218 12:33:00,433.9,433.96,433.57,433.8,953 20220218 12:34:00,433.8,434.14,433.61,433.73,1215 20220218 12:35:00,433.74,433.99,433.61,433.72,1833 20220218 12:36:00,433.72,433.79,433.36,433.4,2451 20220218 12:37:00,433.39,433.43,432.59,432.85,3074 20220218 12:38:00,432.81,432.92,432.66,432.81,2387 20220218 12:39:00,432.79,432.94,432.71,432.81,1426 20220218 12:40:00,432.8,433.14,432.75,432.96,1434 20220218 12:41:00,432.94,433.2,432.92,433.08,2143 20220218 12:42:00,433.07,433.49,432.91,433.24,2518 20220218 12:43:00,433.22,433.31,433.11,433.14,934 20220218 12:44:00,433.11,433.15,432.82,432.87,1176 20220218 12:45:00,432.87,432.98,432.51,432.6,1725 20220218 12:46:00,432.61,432.97,432.61,432.97,1585 20220218 12:47:00,432.97,433.07,432.72,432.75,1300 20220218 12:48:00,432.75,432.97,432.66,432.93,1299 20220218 12:49:00,432.94,433.01,432.76,432.82,1723 20220218 12:50:00,432.81,432.99,432.7,432.77,1085 20220218 12:51:00,432.77,432.91,432.49,432.89,2184 20220218 12:52:00,432.89,433.12,432.85,433.05,1401 20220218 12:53:00,433.03,433.26,433.01,433.06,1050 20220218 12:54:00,433.07,433.08,432.74,432.86,827 20220218 12:55:00,432.89,432.94,432.55,432.61,769 20220218 12:56:00,432.67,433.07,432.65,432.97,1238 20220218 12:57:00,432.97,433.14,432.87,432.91,848 20220218 12:58:00,432.9,432.94,432.65,432.7,883 20220218 12:59:00,432.73,432.87,432.41,432.48,1594 20220218 13:00:00,432.49,432.81,432.27,432.4,2105 20220218 13:01:00,432.41,432.68,432.32,432.46,1500 20220218 13:02:00,432.46,432.59,432.31,432.38,1035 20220218 13:03:00,432.37,432.81,432.35,432.71,1423 20220218 13:04:00,432.71,432.74,432.5,432.52,812 20220218 13:05:00,432.52,432.64,432.31,432.41,1194 20220218 13:06:00,432.38,432.45,432.23,432.42,1407 20220218 13:07:00,432.43,432.67,432.41,432.61,930 20220218 13:08:00,432.6,432.86,432.55,432.84,1352 20220218 13:09:00,432.84,432.86,432.6,432.68,680 20220218 13:10:00,432.72,432.75,432.52,432.64,702 20220218 13:11:00,432.66,432.73,432.44,432.44,886 20220218 13:12:00,432.45,432.58,432.39,432.47,1245 20220218 13:13:00,432.43,432.62,432.4,432.47,1452 20220218 13:14:00,432.49,432.49,432.23,432.34,1158 20220218 13:15:00,432.32,432.64,432.24,432.41,1688 20220218 13:16:00,432.39,432.39,432.04,432.18,3199 20220218 13:17:00,432.17,432.25,431.92,431.94,2233 20220218 13:18:00,431.95,432.08,431.82,432.08,1629 20220218 13:19:00,432.08,432.23,431.94,432.1,1488 20220218 13:20:00,432.11,432.22,432.03,432.09,844 20220218 13:21:00,432.09,432.38,432.08,432.36,1106 20220218 13:22:00,432.38,432.75,432.37,432.6,1650 20220218 13:23:00,432.61,432.85,432.57,432.83,1210 20220218 13:24:00,432.84,433.27,432.83,433.19,2976 20220218 13:25:00,433.19,433.23,432.82,432.84,2822 20220218 13:26:00,432.84,432.84,432.6,432.72,1666 20220218 13:27:00,432.72,432.73,432.6,432.63,1440 20220218 13:28:00,432.62,432.71,432.44,432.54,2264 20220218 13:29:00,432.54,432.62,432.37,432.56,866 20220218 13:30:00,432.56,432.62,432.4,432.45,757 20220218 13:31:00,432.42,432.79,432.42,432.68,1318 20220218 13:32:00,432.69,432.74,432.55,432.69,1040 20220218 13:33:00,432.72,432.81,432.57,432.66,553 20220218 13:34:00,432.67,432.89,432.67,432.73,1877 20220218 13:35:00,432.73,432.74,432.55,432.55,987 20220218 13:36:00,432.54,433.04,432.51,433.02,1460 20220218 13:37:00,433.01,433.06,432.83,432.98,1713 20220218 13:38:00,432.98,433.25,432.94,433.19,1643 20220218 13:39:00,433.18,433.53,433.11,433.45,1755 20220218 13:40:00,433.45,433.53,433.3,433.39,1306 20220218 13:41:00,433.4,433.5,433.05,433.1,1237 20220218 13:42:00,433.12,433.13,432.94,432.97,1027 20220218 13:43:00,432.98,433.15,432.98,433.11,643 20220218 13:44:00,433.1,433.24,433.08,433.24,662 20220218 13:45:00,433.22,433.52,433.19,433.46,1414 20220218 13:46:00,433.46,433.79,433.46,433.73,1486 20220218 13:47:00,433.73,434.02,433.64,433.89,2311 20220218 13:48:00,433.89,433.99,433.78,433.85,1137 20220218 13:49:00,433.86,433.86,433.7,433.79,748 20220218 13:50:00,433.79,433.99,433.68,433.95,1389 20220218 13:51:00,433.95,434.1,433.87,434.07,1389 20220218 13:52:00,434.06,434.22,433.95,434.02,1323 20220218 13:53:00,433.98,434.05,433.9,433.99,1189 20220218 13:54:00,434.0,434.36,433.99,434.27,1843 20220218 13:55:00,434.28,434.31,433.98,434.06,1099 20220218 13:56:00,434.06,434.15,433.96,434.01,1104 20220218 13:57:00,434.0,434.17,433.99,434.09,988 20220218 13:58:00,434.09,434.14,433.95,434.12,1407 20220218 13:59:00,434.12,434.3,433.94,433.95,1908 20220218 14:00:00,433.94,434.15,433.93,433.95,2276 20220218 14:01:00,433.99,434.55,433.98,434.4,2671 20220218 14:02:00,434.39,434.41,434.14,434.35,1849 20220218 14:03:00,434.35,434.44,434.24,434.29,787 20220218 14:04:00,434.24,434.32,434.18,434.27,643 20220218 14:05:00,434.28,434.47,434.23,434.28,1685 20220218 14:06:00,434.28,434.33,433.8,433.82,2827 20220218 14:07:00,433.82,433.97,433.7,433.76,1988 20220218 14:08:00,433.75,433.99,433.75,433.97,949 20220218 14:09:00,433.97,434.02,433.83,433.91,1212 20220218 14:10:00,433.9,434.19,433.77,434.09,1556 20220218 14:11:00,434.09,434.17,434.0,434.08,1140 20220218 14:12:00,434.08,434.22,433.99,434.17,1154 20220218 14:13:00,434.19,434.22,433.99,434.02,1790 20220218 14:14:00,434.02,434.15,433.99,434.09,798 20220218 14:15:00,434.09,434.36,433.97,434.33,1543 20220218 14:16:00,434.33,434.89,434.33,434.83,2692 20220218 14:17:00,434.83,434.89,434.74,434.82,1862 20220218 14:18:00,434.82,435.01,434.8,434.85,1829 20220218 14:19:00,434.85,434.96,434.82,434.9,1546 20220218 14:20:00,434.91,434.98,434.79,434.94,1433 20220218 14:21:00,434.92,435.16,434.89,435.09,1936 20220218 14:22:00,435.11,435.17,435.0,435.09,1492 20220218 14:23:00,435.09,435.37,435.08,435.37,2073 20220218 14:24:00,435.36,435.75,435.35,435.7,2690 20220218 14:25:00,435.7,435.86,435.57,435.66,2497 20220218 14:26:00,435.65,435.69,435.5,435.61,1450 20220218 14:27:00,435.61,435.77,435.57,435.66,1197 20220218 14:28:00,435.69,436.3,435.69,436.26,3653 20220218 14:29:00,436.27,436.38,436.13,436.2,2863 20220218 14:30:00,436.2,436.37,436.12,436.25,1862 20220218 14:31:00,436.25,436.85,436.24,436.85,3133 20220218 14:32:00,436.85,436.87,436.7,436.79,2862 20220218 14:33:00,436.81,437.08,436.56,436.58,4063 20220218 14:34:00,436.56,436.72,436.39,436.42,2826 20220218 14:35:00,436.42,436.47,436.23,436.38,2165 20220218 14:36:00,436.39,436.44,436.13,436.15,2038 20220218 14:37:00,436.15,436.23,435.97,436.02,1788 20220218 14:38:00,436.03,436.1,435.94,435.99,1485 20220218 14:39:00,435.98,435.98,435.54,435.67,2826 20220218 14:40:00,435.68,435.7,435.4,435.48,1780 20220218 14:41:00,435.49,435.59,435.34,435.56,1247 20220218 14:42:00,435.55,435.77,435.51,435.76,1452 20220218 14:43:00,435.75,435.8,435.5,435.54,1428 20220218 14:44:00,435.54,435.57,435.29,435.31,1049 20220218 14:45:00,435.33,435.58,435.32,435.5,848 20220218 14:46:00,435.5,435.64,435.42,435.51,842 20220218 14:47:00,435.53,435.53,435.21,435.23,1262 20220218 14:48:00,435.23,435.48,435.22,435.3,1568 20220218 14:49:00,435.31,435.42,434.88,434.92,3264 20220218 14:50:00,434.95,435.07,434.74,435.04,2159 20220218 14:51:00,435.03,435.3,434.92,435.21,2089 20220218 14:52:00,435.23,435.37,435.11,435.25,909 20220218 14:53:00,435.24,435.45,435.1,435.28,2365 20220218 14:54:00,435.29,436.46,435.19,436.45,4419 20220218 14:55:00,436.44,436.81,436.21,436.72,3968 20220218 14:56:00,436.74,436.87,436.55,436.65,3593 20220218 14:57:00,436.64,436.72,436.03,436.26,3385 20220218 14:58:00,436.26,436.62,436.09,436.46,2525 20220218 14:59:00,436.46,436.72,436.36,436.66,2637 20220218 15:00:00,436.64,437.24,436.58,436.98,3869 20220218 15:01:00,436.99,437.12,436.89,437.04,1660 20220218 15:02:00,437.05,437.41,436.92,437.21,2236 20220218 15:03:00,437.18,437.2,436.68,436.74,2329 20220218 15:04:00,436.76,436.87,436.17,436.33,3265 20220218 15:05:00,436.31,436.76,436.31,436.54,1484 20220218 15:06:00,436.54,436.59,436.0,436.24,2504 20220218 15:07:00,436.23,436.3,435.76,435.96,1747 20220218 15:08:00,435.96,436.0,435.46,435.6,2189 20220218 15:09:00,435.63,435.94,435.52,435.92,1853 20220218 15:10:00,435.91,436.56,435.86,436.46,2705 20220218 15:11:00,436.41,436.43,435.75,435.91,2731 20220218 15:12:00,435.94,436.1,435.38,435.54,3300 20220218 15:13:00,435.52,435.69,435.29,435.43,1257 20220218 15:14:00,435.44,435.77,435.25,435.6,1442 20220218 15:15:00,435.6,435.88,435.41,435.65,1329 20220218 15:16:00,435.65,435.83,435.43,435.68,1734 20220218 15:17:00,435.71,435.84,435.31,435.45,1898 20220218 15:18:00,435.46,435.57,435.31,435.44,1109 20220218 15:19:00,435.43,435.43,434.51,434.67,3523 20220218 15:20:00,434.67,434.98,434.53,434.85,1987 20220218 15:21:00,434.84,435.04,434.55,434.6,2104 20220218 15:22:00,434.59,434.77,434.29,434.57,2262 20220218 15:23:00,434.55,434.57,434.33,434.51,1579 20220218 15:24:00,434.49,434.81,434.44,434.62,2268 20220218 15:25:00,434.62,434.68,434.41,434.58,1657 20220218 15:26:00,434.58,434.73,434.41,434.54,1889 20220218 15:27:00,434.54,434.94,434.42,434.84,2990 20220218 15:28:00,434.89,434.98,434.7,434.71,2642 20220218 15:29:00,434.7,434.81,434.2,434.32,4452 20220218 15:30:00,434.31,434.33,433.81,433.86,3564 20220218 15:31:00,433.85,433.92,433.27,433.48,3937 20220218 15:32:00,433.48,433.69,433.09,433.09,2610 20220218 15:33:00,433.11,433.16,432.8,432.95,4109 20220218 15:34:00,432.95,433.3,432.83,433.27,4228 20220218 15:35:00,433.3,433.62,433.18,433.45,4633 20220218 15:36:00,433.42,433.55,433.08,433.47,2801 20220218 15:37:00,433.44,433.62,433.31,433.38,2830 20220218 15:38:00,433.39,434.02,433.38,433.82,3904 20220218 15:39:00,433.83,433.84,433.53,433.64,3298 20220218 15:40:00,433.64,433.94,433.6,433.91,3206 20220218 15:41:00,433.91,434.68,433.86,434.64,4040 20220218 15:42:00,434.66,435.12,434.65,434.67,4486 20220218 15:43:00,434.67,434.89,434.57,434.62,3344 20220218 15:44:00,434.61,435.08,434.41,435.0,3643 20220218 15:45:00,435.01,435.56,435.0,435.32,4258 20220218 15:46:00,435.32,435.37,434.37,434.39,4787 20220218 15:47:00,434.37,434.9,434.15,434.67,4484 20220218 15:48:00,434.66,434.95,434.38,434.6,4705 20220218 15:49:00,434.61,435.21,434.5,434.99,5705 20220218 15:50:00,434.99,435.03,434.31,434.71,9228 20220218 15:51:00,434.7,434.72,434.1,434.11,4248 20220218 15:52:00,434.09,434.15,433.67,433.89,4004 20220218 15:53:00,433.88,434.12,433.71,433.97,5250 20220218 15:54:00,433.96,434.42,433.86,434.05,6796 20220218 15:55:00,434.05,434.43,433.97,434.13,5185 20220218 15:56:00,434.14,434.15,433.68,433.84,7406 20220218 15:57:00,433.84,434.08,433.76,434.01,6434 20220218 15:58:00,434.02,434.22,433.98,434.1,8171 20220218 15:59:00,434.12,434.31,433.78,434.27,23293 20220218 16:00:00,434.26,434.57,434.23,434.47,22752 20220218 16:01:00,434.47,435.2,434.23,435.2,1385 20220218 16:02:00,435.23,435.28,434.9,434.9,1509 20220218 16:03:00,434.86,435.05,434.86,434.93,589 20220218 16:04:00,434.9,435.01,434.83,434.91,447 20220218 16:05:00,434.91,434.95,434.81,434.94,814 20220218 16:06:00,434.92,434.94,434.76,434.76,932 20220218 16:07:00,434.78,434.78,434.64,434.7,1503 20220218 16:08:00,434.69,434.71,434.23,434.63,715 20220218 16:09:00,434.62,434.66,434.49,434.5,1339 20220218 16:10:00,434.55,434.56,434.5,434.51,1225 20220218 16:11:00,434.51,434.51,434.31,434.45,307 20220218 16:12:00,434.43,434.53,434.05,434.43,8051 20220218 16:13:00,434.48,434.65,434.47,434.59,108 20220218 16:14:00,434.61,434.7,434.59,434.66,1382 20220218 16:15:00,434.67,434.78,434.67,434.78,154 20220218 16:16:00,434.79,434.96,434.79,434.96,420 20220218 16:17:00,434.96,434.96,434.85,434.85,327 20220218 16:18:00,434.89,435.06,434.77,435.02,539 20220218 16:19:00,434.99,434.99,434.9,434.91,303 20220218 16:20:00,434.91,434.91,434.81,434.88,76 20220218 16:21:00,434.91,435.13,434.89,435.13,188 20220218 16:22:00,435.08,435.13,434.92,434.92,115 20220218 16:23:00,434.9,434.93,434.86,434.88,61 20220218 16:24:00,434.96,434.97,434.9,434.92,53 20220218 16:25:00,434.95,435.01,434.95,435.0,237 20220218 16:26:00,434.97,435.08,434.97,435.04,203 20220218 16:27:00,435.04,435.04,434.97,434.97,20 20220218 16:28:00,435.02,435.02,434.95,434.98,11 20220218 16:29:00,434.95,435.01,434.23,435.01,967 20220218 16:30:00,435.01,435.01,434.9,434.9,120 20220218 16:31:00,434.91,435.01,434.88,434.91,743 20220218 16:32:00,434.9,434.9,434.86,434.9,213 20220218 16:33:00,434.91,435.14,434.8,435.05,475 20220218 16:34:00,434.91,434.94,434.67,434.67,472 20220218 16:35:00,434.67,434.69,434.4,434.4,322 20220218 16:36:00,434.4,434.51,434.33,434.43,85 20220218 16:37:00,434.5,434.62,434.5,434.57,28 20220218 16:38:00,434.57,434.7,434.57,434.59,325 20220218 16:39:00,434.59,434.59,434.5,434.51,67 20220218 16:40:00,434.23,434.23,434.23,434.23,636 20220218 16:41:00,434.23,434.58,434.23,434.57,694 20220218 16:42:00,434.55,434.55,434.53,434.53,15 20220218 16:43:00,434.55,434.57,434.55,434.57,58 20220218 16:44:00,434.55,434.58,434.45,434.57,437 20220218 16:45:00,434.54,434.6,434.54,434.6,99 20220218 16:46:00,434.41,434.41,434.22,434.3,72 20220218 16:47:00,434.26,434.5,434.23,434.34,46 20220218 16:48:00,434.26,434.41,434.26,434.3,17 20220218 16:49:00,434.35,434.36,434.25,434.36,57 20220218 16:50:00,434.43,434.52,434.38,434.38,29 20220218 16:51:00,434.25,434.27,434.22,434.22,59 20220218 16:52:00,434.22,434.24,434.17,434.17,54 20220218 16:53:00,434.2,434.44,434.16,434.37,161 20220218 16:54:00,434.37,434.39,434.35,434.39,56 20220218 16:55:00,434.4,434.43,434.23,434.26,491 20220218 16:56:00,434.23,434.3,434.23,434.25,38 20220218 16:57:00,434.33,434.33,434.21,434.21,16 20220218 16:58:00,434.21,434.25,434.03,434.08,384 20220218 16:59:00,434.14,434.29,434.01,434.1,211 20220218 17:00:00,434.12,434.16,434.1,434.1,44 20220218 17:01:00,434.14,434.15,434.0,434.0,79 20220218 17:02:00,434.01,434.23,433.99,434.0,251 20220218 17:03:00,433.93,434.18,433.93,434.0,82 20220218 17:04:00,434.04,434.21,434.04,434.08,264 20220218 17:05:00,434.18,434.2,434.1,434.1,77 20220218 17:06:00,434.11,434.13,434.06,434.06,68 20220218 17:07:00,434.13,434.2,434.07,434.1,213 20220218 17:08:00,434.1,434.19,434.1,434.1,136 20220218 17:09:00,434.08,434.23,434.08,434.23,82 20220218 17:10:00,434.22,434.23,434.05,434.05,269 20220218 17:11:00,434.12,434.15,433.95,433.95,58 20220218 17:12:00,433.92,433.95,433.85,433.85,198 20220218 17:13:00,433.88,433.94,433.82,433.82,250 20220218 17:14:00,433.93,434.0,433.88,433.88,154 20220218 17:15:00,433.91,433.99,433.88,433.99,72 20220218 17:16:00,433.99,433.99,433.95,433.95,51 20220218 17:17:00,433.96,433.96,433.9,433.9,77 20220218 17:18:00,433.89,433.99,433.89,433.98,32 20220218 17:19:00,433.98,433.99,433.92,433.98,39 20220218 17:20:00,433.97,433.97,433.96,433.96,12 20220218 17:21:00,433.95,433.95,433.93,433.94,42 20220218 17:22:00,433.92,433.98,433.91,433.95,98 20220218 17:23:00,433.97,433.98,433.92,433.98,47 20220218 17:24:00,433.94,433.95,433.91,433.91,3 20220218 17:25:00,433.95,433.97,433.91,433.91,83 20220218 17:26:00,433.86,433.86,433.86,433.86,5 20220218 17:27:00,433.86,433.9,433.85,433.9,30 20220218 17:28:00,433.9,433.94,433.85,433.94,11 20220218 17:29:00,433.9,433.9,433.83,433.85,11 20220218 17:30:00,433.85,433.85,433.85,433.85,0 20220218 17:31:00,433.82,433.89,433.79,433.89,42 20220218 17:32:00,433.82,433.82,433.82,433.82,3 20220218 17:33:00,433.79,433.81,433.79,433.8,68 20220218 17:34:00,433.8,433.8,433.75,433.75,14 20220218 17:35:00,433.79,433.8,433.76,433.76,7 20220218 17:36:00,433.8,433.8,433.7,433.72,190 20220218 17:37:00,433.73,433.75,433.71,433.71,27 20220218 17:38:00,433.71,433.71,433.65,433.71,69 20220218 17:39:00,433.65,433.65,433.61,433.61,30 20220218 17:40:00,433.6,433.6,433.55,433.55,31 20220218 17:41:00,433.6,433.6,433.5,433.5,20 20220218 17:42:00,433.4,433.4,433.3,433.3,5 20220218 17:43:00,433.49,433.49,433.49,433.49,4 20220218 17:44:00,433.46,433.46,433.45,433.45,2 20220218 17:45:00,433.46,433.46,433.35,433.35,3 20220218 17:46:00,433.35,433.4,433.35,433.4,4 20220218 17:47:00,433.39,433.39,433.39,433.39,1 20220218 17:48:00,433.39,433.39,433.39,433.39,6 20220218 17:49:00,433.35,433.35,433.35,433.35,5 20220218 17:50:00,433.38,433.38,433.3,433.3,21 20220218 17:51:00,433.25,433.25,433.1,433.1,16 20220218 17:52:00,433.1,433.15,433.0,433.0,31 20220218 17:53:00,432.95,433.0,432.95,433.0,6 20220218 17:54:00,433.02,433.08,433.02,433.08,6 20220218 17:55:00,433.02,433.02,432.81,432.81,49 20220218 17:56:00,432.8,432.8,432.7,432.7,60 20220218 17:57:00,432.78,432.99,432.71,432.84,49 20220218 17:58:00,432.8,433.08,432.8,433.0,10 20220218 17:59:00,432.95,432.95,432.95,432.95,2 20220218 18:00:00,433.0,433.0,433.0,433.0,1 20220218 18:01:00,433.0,433.0,433.0,433.0,0 20220218 18:02:00,432.95,432.95,432.95,432.95,21 20220218 18:03:00,432.84,433.15,432.82,433.15,19 20220218 18:04:00,432.97,433.15,432.97,433.15,14 20220218 18:05:00,433.15,433.18,433.06,433.06,74 20220218 18:06:00,433.05,433.27,433.05,433.27,2 20220218 18:07:00,433.2,433.2,433.2,433.2,1 20220218 18:08:00,433.2,433.2,433.2,433.2,0 20220218 18:09:00,432.96,432.96,432.95,432.95,2 20220218 18:10:00,433.0,433.0,432.75,432.75,66 20220218 18:11:00,432.75,432.8,432.6,432.7,34 20220218 18:12:00,432.63,432.63,432.6,432.6,96 20220218 18:13:00,432.6,432.6,432.4,432.4,57 20220218 18:14:00,432.57,432.69,432.57,432.69,15 20220218 18:15:00,432.69,432.7,432.69,432.7,11 20220218 18:16:00,432.58,432.58,432.38,432.38,46 20220218 18:17:00,432.35,432.58,432.35,432.54,13 20220218 18:18:00,432.54,432.58,432.45,432.51,30 20220218 18:19:00,432.42,432.42,432.41,432.41,23 20220218 18:20:00,432.57,432.57,432.45,432.45,4 20220218 18:21:00,432.4,432.55,432.34,432.38,44 20220218 18:22:00,432.38,432.39,432.3,432.3,20 20220218 18:23:00,432.25,432.43,432.23,432.3,29 20220218 18:24:00,432.4,432.42,432.4,432.42,3 20220218 18:25:00,432.5,432.55,432.5,432.55,11 20220218 18:26:00,432.55,432.55,432.54,432.55,41 20220218 18:27:00,432.55,432.55,432.42,432.55,37 20220218 18:28:00,432.6,432.6,432.6,432.6,1 20220218 18:29:00,432.6,432.6,432.6,432.6,0 20220218 18:30:00,432.6,432.6,432.6,432.6,0 20220218 18:31:00,432.5,432.59,432.5,432.5,9 20220218 18:32:00,432.32,432.32,432.11,432.11,43 20220218 18:33:00,432.24,432.3,432.1,432.3,11 20220218 18:34:00,432.25,432.25,432.25,432.25,14 20220218 18:35:00,432.25,432.29,432.25,432.29,6 20220218 18:36:00,432.35,432.45,432.35,432.45,9 20220218 18:37:00,432.47,432.47,432.33,432.33,23 20220218 18:38:00,432.33,432.33,432.33,432.33,1 20220218 18:39:00,432.3,432.33,432.3,432.33,30 20220218 18:40:00,432.33,432.33,432.3,432.3,5 20220218 18:41:00,432.3,432.3,432.3,432.3,4 20220218 18:42:00,432.3,432.3,432.3,432.3,0 20220218 18:43:00,432.25,432.25,432.25,432.25,4 20220218 18:44:00,432.22,432.25,432.22,432.25,9 20220218 18:45:00,432.25,432.27,432.25,432.27,30 20220218 18:46:00,432.28,432.3,432.28,432.3,8 20220218 18:47:00,432.35,432.35,432.3,432.3,3 20220218 18:48:00,432.3,432.3,432.3,432.3,0 20220218 18:49:00,432.3,432.3,432.3,432.3,0 20220218 18:50:00,432.3,432.3,432.3,432.3,0 20220218 18:51:00,432.48,432.48,432.45,432.45,3 20220218 18:52:00,432.4,432.4,432.39,432.4,1 20220218 18:53:00,432.4,432.4,432.4,432.4,0 20220218 18:54:00,432.4,432.4,432.4,432.4,1 20220218 18:55:00,432.43,432.43,432.43,432.43,1 20220218 18:56:00,432.31,432.31,432.31,432.31,17 20220218 18:57:00,432.31,432.31,432.31,432.31,0 20220218 18:58:00,432.46,432.46,432.46,432.46,1 20220218 18:59:00,432.43,432.46,432.43,432.43,10 20220218 19:00:00,432.46,432.46,432.43,432.46,13 20220218 19:01:00,432.45,432.46,432.45,432.46,6 20220218 19:02:00,432.48,432.48,432.48,432.48,1 20220218 19:03:00,432.46,432.46,432.43,432.43,2 20220218 19:04:00,432.31,432.31,432.31,432.31,2 20220218 19:05:00,432.3,432.3,432.3,432.3,1 20220218 19:06:00,432.33,432.33,432.33,432.33,3 20220218 19:07:00,432.33,432.33,432.33,432.33,0 20220218 19:08:00,432.3,432.31,432.3,432.31,11 20220218 19:09:00,432.37,432.4,432.37,432.4,40 20220218 19:10:00,432.5,432.5,432.5,432.5,1 20220218 19:11:00,432.49,432.49,432.49,432.49,1 20220218 19:12:00,432.5,432.5,432.5,432.5,1 20220218 19:13:00,432.5,432.5,432.5,432.5,0 20220218 19:14:00,432.5,432.5,432.5,432.5,0 20220218 19:15:00,432.4,432.4,432.27,432.27,22 20220218 19:16:00,432.27,432.27,432.27,432.27,0 20220218 19:17:00,432.28,432.28,432.21,432.21,12 20220218 19:18:00,432.27,432.27,432.27,432.27,2 20220218 19:19:00,432.24,432.24,432.22,432.22,11 20220218 19:20:00,432.22,432.22,432.22,432.22,4 20220218 19:21:00,432.22,432.29,432.22,432.29,5 20220218 19:22:00,432.25,432.25,432.25,432.25,4 20220218 19:23:00,432.39,432.4,432.35,432.35,4 20220218 19:24:00,432.25,432.4,432.25,432.4,18 20220218 19:25:00,432.4,432.4,432.4,432.4,0 20220218 19:26:00,432.26,432.26,432.21,432.21,8 20220218 19:27:00,432.2,432.2,432.16,432.16,2 20220218 19:28:00,432.16,432.16,432.16,432.16,0 20220218 19:29:00,432.16,432.16,432.16,432.16,0 20220218 19:30:00,432.25,432.3,432.17,432.3,16 20220218 19:31:00,432.25,432.25,432.17,432.17,6 20220218 19:32:00,432.17,432.17,432.17,432.17,43 20220218 19:33:00,432.17,432.17,432.17,432.17,0 20220218 19:34:00,432.34,432.35,432.32,432.35,12 20220218 19:35:00,432.35,432.35,432.35,432.35,0 20220218 19:36:00,432.35,432.35,432.35,432.35,0 20220218 19:37:00,432.17,432.25,432.15,432.15,14 20220218 19:38:00,432.25,432.25,432.21,432.21,56 20220218 19:39:00,432.18,432.18,432.15,432.15,6 20220218 19:40:00,432.15,432.15,432.15,432.15,0 20220218 19:41:00,432.15,432.15,432.15,432.15,0 20220218 19:42:00,432.17,432.17,432.15,432.15,26 20220218 19:43:00,432.21,432.21,432.21,432.21,5 20220218 19:44:00,432.17,432.2,432.17,432.2,11 20220218 19:45:00,432.21,432.21,432.2,432.2,3 20220218 19:46:00,432.17,432.2,432.15,432.2,81 20220218 19:47:00,432.12,432.12,432.12,432.12,3 20220218 19:48:00,432.13,432.13,432.13,432.13,4 20220218 19:49:00,432.21,432.21,432.21,432.21,3 20220218 19:50:00,432.22,432.22,432.2,432.2,48 20220218 19:51:00,432.2,432.2,432.2,432.2,29 20220218 19:52:00,432.2,432.2,432.2,432.2,0 20220218 19:53:00,432.21,432.29,432.2,432.29,87 20220218 19:54:00,432.21,432.29,432.21,432.29,36 20220218 19:55:00,432.27,432.3,432.25,432.29,15 20220218 19:56:00,432.28,432.28,432.28,432.28,1 20220218 19:57:00,432.29,432.35,432.27,432.29,143 20220218 19:58:00,432.28,432.29,432.2,432.2,101 20220218 19:59:00,432.22,432.29,432.22,432.22,53 20220218 04:00:00,439.44,439.68,437.8,439.67,77 20220218 04:01:00,439.34,439.34,439.31,439.31,3 20220218 04:02:00,439.5,439.5,439.5,439.5,1 20220218 04:03:00,439.5,439.5,439.5,439.5,0 20220218 04:04:00,439.39,439.44,439.39,439.44,3 20220218 04:05:00,439.57,439.57,439.57,439.57,6 20220218 04:06:00,439.5,439.5,439.5,439.5,1 20220218 04:07:00,439.35,439.45,439.35,439.45,7 20220218 04:08:00,439.46,439.46,439.39,439.39,5 20220218 04:09:00,439.39,439.39,439.39,439.39,0 20220218 04:10:00,439.09,439.1,439.09,439.1,7 20220218 04:11:00,439.14,439.18,439.0,439.0,6 20220218 04:12:00,438.94,438.94,438.94,438.94,2 20220218 04:13:00,438.63,438.72,438.63,438.72,2 20220218 04:14:00,438.72,438.72,438.72,438.72,0 20220218 04:15:00,438.9,438.9,438.9,438.9,1 20220218 04:16:00,438.87,438.92,438.86,438.92,6 20220218 04:17:00,438.85,438.85,438.85,438.85,1 20220218 04:18:00,438.95,438.95,438.94,438.94,5 20220218 04:19:00,438.93,438.93,438.87,438.87,2 20220218 04:20:00,439.0,439.0,438.99,438.99,2 20220218 04:21:00,438.99,438.99,438.99,438.99,0 20220218 04:22:00,438.89,438.89,438.85,438.89,56 20220218 04:23:00,438.89,438.89,438.89,438.89,0 20220218 04:24:00,439.0,439.0,438.97,438.97,7 20220218 04:25:00,438.97,438.97,438.97,438.97,0 20220218 04:26:00,439.1,439.1,439.1,439.1,8 20220218 04:27:00,439.1,439.1,439.1,439.1,6 20220218 04:28:00,439.1,439.1,439.1,439.1,0 20220218 04:29:00,439.1,439.1,439.1,439.1,0 20220218 04:30:00,439.1,439.1,439.1,439.1,0 20220218 04:31:00,439.22,439.28,439.22,439.28,7 20220218 04:32:00,439.28,439.28,439.28,439.28,0 20220218 04:33:00,439.28,439.28,439.28,439.28,0 20220218 04:34:00,439.28,439.28,439.28,439.28,0 20220218 04:35:00,439.28,439.28,439.28,439.28,0 20220218 04:36:00,439.28,439.28,439.28,439.28,0 20220218 04:37:00,439.28,439.28,439.28,439.28,0 20220218 04:38:00,439.28,439.28,439.28,439.28,0 20220218 04:39:00,439.13,439.13,439.13,439.13,1 20220218 04:40:00,439.13,439.13,439.13,439.13,0 20220218 04:41:00,439.2,439.2,439.18,439.19,12 20220218 04:42:00,439.19,439.19,439.19,439.19,0 20220218 04:43:00,439.28,439.28,439.26,439.26,2 20220218 04:44:00,439.26,439.26,439.26,439.26,0 20220218 04:45:00,439.23,439.23,439.23,439.23,2 20220218 04:46:00,439.23,439.23,439.23,439.23,0 20220218 04:47:00,439.02,439.02,439.02,439.02,1 20220218 04:48:00,439.02,439.02,439.02,439.02,0 20220218 04:49:00,439.06,439.06,439.06,439.06,1 20220218 04:50:00,439.06,439.06,439.06,439.06,0 20220218 04:51:00,439.02,439.02,439.02,439.02,1 20220218 04:52:00,439.02,439.02,439.02,439.02,0 20220218 04:53:00,439.02,439.02,439.02,439.02,0 20220218 04:54:00,439.02,439.02,439.02,439.02,0 20220218 04:55:00,439.25,439.29,439.25,439.28,7 20220218 04:56:00,439.5,439.5,439.5,439.5,1 20220218 04:57:00,439.51,439.51,439.51,439.51,1 20220218 04:58:00,439.51,439.51,439.51,439.51,0 20220218 04:59:00,439.51,439.51,439.51,439.51,0 20220218 05:00:00,439.51,439.51,439.51,439.51,1 20220218 05:01:00,439.51,439.51,439.51,439.51,0 20220218 05:02:00,439.51,439.51,439.51,439.51,0 20220218 05:03:00,439.51,439.51,439.51,439.51,0 20220218 05:04:00,439.51,439.52,439.51,439.52,7 20220218 05:05:00,439.54,439.55,439.54,439.55,23 20220218 05:06:00,439.55,439.55,439.55,439.55,0 20220218 05:07:00,439.55,439.55,439.55,439.55,0 20220218 05:08:00,439.17,439.17,439.15,439.16,20 20220218 05:09:00,439.16,439.16,439.16,439.16,0 20220218 05:10:00,439.16,439.16,439.16,439.16,0 20220218 05:11:00,439.16,439.16,439.16,439.16,0 20220218 05:12:00,439.16,439.16,439.16,439.16,0 20220218 05:13:00,439.16,439.16,439.16,439.16,0 20220218 05:14:00,439.16,439.16,439.16,439.16,0 20220218 05:15:00,439.16,439.16,439.16,439.16,0 20220218 05:16:00,439.3,439.3,439.29,439.29,3 20220218 05:17:00,439.29,439.29,439.29,439.29,0 20220218 05:18:00,439.4,439.4,439.4,439.4,3 20220218 05:19:00,439.4,439.4,439.4,439.4,0 20220218 05:20:00,439.4,439.55,439.4,439.55,53 20220218 05:21:00,439.55,439.55,439.55,439.55,0 20220218 05:22:00,439.55,439.55,439.55,439.55,0 20220218 05:23:00,439.55,439.55,439.55,439.55,0 20220218 05:24:00,439.42,439.42,439.41,439.41,12 20220218 05:25:00,439.38,439.45,439.38,439.45,15 20220218 05:26:00,439.45,439.45,439.45,439.45,11 20220218 05:27:00,439.45,439.45,439.45,439.45,0 20220218 05:28:00,439.45,439.45,439.45,439.45,0 20220218 05:29:00,439.45,439.45,439.45,439.45,0 20220218 05:30:00,439.45,439.45,439.45,439.45,0 20220218 05:31:00,439.45,439.45,439.45,439.45,0 20220218 05:32:00,439.45,439.45,439.45,439.45,0 20220218 05:33:00,439.45,439.45,439.45,439.45,0 20220218 05:34:00,439.32,439.32,439.32,439.32,10 20220218 05:35:00,439.29,439.29,439.29,439.29,1 20220218 05:36:00,439.3,439.3,439.23,439.23,8 20220218 05:37:00,439.29,439.29,439.29,439.29,3 20220218 05:38:00,439.29,439.29,439.29,439.29,0 20220218 05:39:00,439.29,439.29,439.29,439.29,0 20220218 05:40:00,439.29,439.29,439.29,439.29,0 20220218 05:41:00,439.29,439.29,439.29,439.29,0 20220218 05:42:00,439.29,439.29,439.29,439.29,0 20220218 05:43:00,439.29,439.29,439.29,439.29,0 20220218 05:44:00,439.42,439.45,439.42,439.45,11 20220218 05:45:00,439.45,439.45,439.45,439.45,0 20220218 05:46:00,439.45,439.45,439.45,439.45,0 20220218 05:47:00,439.4,439.45,439.4,439.45,9 20220218 05:48:00,439.45,439.45,439.45,439.45,0 20220218 05:49:00,439.5,439.5,439.5,439.5,3 20220218 05:50:00,439.5,439.5,439.5,439.5,0 20220218 05:51:00,439.5,439.5,439.5,439.5,0 20220218 05:52:00,439.5,439.5,439.5,439.5,0 20220218 05:53:00,439.27,439.27,439.27,439.27,1 20220218 05:54:00,439.27,439.27,439.27,439.27,0 20220218 05:55:00,439.4,439.4,439.4,439.4,3 20220218 05:56:00,439.4,439.4,439.4,439.4,0 20220218 05:57:00,439.37,439.37,439.37,439.37,3 20220218 05:58:00,439.22,439.22,439.19,439.19,2 20220218 05:59:00,439.19,439.19,439.19,439.19,0 20220218 06:00:00,439.19,439.19,439.19,439.19,0 20220218 06:01:00,439.09,439.09,439.05,439.05,8 20220218 06:02:00,439.05,439.05,439.05,439.05,0 20220218 06:03:00,439.04,439.04,439.04,439.04,1 20220218 06:04:00,439.04,439.04,439.04,439.04,0 20220218 06:05:00,439.13,439.17,439.13,439.17,5 20220218 06:06:00,439.17,439.17,439.17,439.17,0 20220218 06:07:00,439.2,439.25,439.2,439.25,6 20220218 06:08:00,439.26,439.26,439.26,439.26,1 20220218 06:09:00,439.26,439.26,439.26,439.26,0 20220218 06:10:00,439.3,439.3,439.3,439.3,27 20220218 06:11:00,439.3,439.3,439.3,439.3,0 20220218 06:12:00,439.3,439.3,439.3,439.3,35 20220218 06:13:00,439.25,439.25,439.16,439.16,2 20220218 06:14:00,439.16,439.16,439.16,439.16,0 20220218 06:15:00,439.24,439.24,439.24,439.24,1 20220218 06:16:00,439.24,439.24,439.24,439.24,0 20220218 06:17:00,439.24,439.24,439.24,439.24,0 20220218 06:18:00,439.24,439.24,439.24,439.24,0 20220218 06:19:00,439.49,439.49,439.49,439.49,3 20220218 06:20:00,439.49,439.49,439.49,439.49,0 20220218 06:21:00,439.51,439.51,439.51,439.51,4 20220218 06:22:00,439.51,439.51,439.51,439.51,0 20220218 06:23:00,439.51,439.51,439.51,439.51,0 20220218 06:24:00,439.51,439.51,439.51,439.51,0 20220218 06:25:00,439.51,439.51,439.51,439.51,0 20220218 06:26:00,439.4,439.4,439.4,439.4,1 20220218 06:27:00,439.4,439.4,439.4,439.4,0 20220218 06:28:00,439.4,439.4,439.4,439.4,0 20220218 06:29:00,439.4,439.4,439.4,439.4,0 20220218 06:30:00,439.38,439.38,439.38,439.38,2 20220218 06:31:00,439.33,439.33,439.33,439.33,1 20220218 06:32:00,439.33,439.33,439.33,439.33,0 20220218 06:33:00,439.39,439.39,439.38,439.38,7 20220218 06:34:00,439.38,439.38,439.38,439.38,0 20220218 06:35:00,439.27,439.27,439.27,439.27,108 20220218 06:36:00,439.27,439.27,439.22,439.27,353 20220218 06:37:00,439.27,439.27,439.27,439.27,1 20220218 06:38:00,439.25,439.25,439.25,439.25,10 20220218 06:39:00,439.29,439.29,439.25,439.25,21 20220218 06:40:00,439.25,439.25,439.25,439.25,0 20220218 06:41:00,439.25,439.25,439.25,439.25,0 20220218 06:42:00,439.2,439.2,439.2,439.2,1 20220218 06:43:00,439.05,439.05,439.05,439.05,1 20220218 06:44:00,439.05,439.05,439.05,439.05,0 20220218 06:45:00,438.9,438.9,438.89,438.89,2 20220218 06:46:00,438.94,438.95,438.93,438.93,24 20220218 06:47:00,438.93,438.93,438.93,438.93,0 20220218 06:48:00,438.77,438.77,438.67,438.67,11 20220218 06:49:00,438.67,438.67,438.67,438.67,0 20220218 06:50:00,438.5,438.54,438.39,438.51,22 20220218 06:51:00,438.6,438.6,438.6,438.6,3 20220218 06:52:00,438.6,438.66,438.6,438.66,5 20220218 06:53:00,438.66,438.66,438.66,438.66,0 20220218 06:54:00,438.66,438.66,438.66,438.66,0 20220218 06:55:00,438.64,438.64,438.64,438.64,1 20220218 06:56:00,438.7,438.7,438.7,438.7,3 20220218 06:57:00,438.55,438.7,438.55,438.7,14 20220218 06:58:00,438.72,438.82,438.72,438.82,16 20220218 06:59:00,438.82,438.82,438.82,438.82,0 20220218 07:00:00,438.86,438.93,438.81,438.81,67 20220218 07:01:00,438.79,438.81,438.4,438.81,21 20220218 07:02:00,438.81,438.81,438.67,438.76,76 20220218 07:03:00,438.75,438.85,438.75,438.85,11 20220218 07:04:00,438.99,439.03,438.99,439.01,10 20220218 07:05:00,439.13,439.3,439.03,439.3,27 20220218 07:06:00,439.18,439.2,439.18,439.2,6 20220218 07:07:00,439.11,439.11,439.11,439.11,1 20220218 07:08:00,439.18,439.23,439.17,439.23,136 20220218 07:09:00,439.25,439.26,439.23,439.26,13 20220218 07:10:00,439.25,439.26,439.24,439.26,24 20220218 07:11:00,439.24,439.3,439.24,439.27,200 20220218 07:12:00,439.24,439.26,439.18,439.2,134 20220218 07:13:00,439.2,439.29,439.2,439.29,97 20220218 07:14:00,439.26,439.33,439.26,439.3,247 20220218 07:15:00,439.28,439.29,439.21,439.25,168 20220218 07:16:00,439.2,439.2,439.17,439.2,221 20220218 07:17:00,439.2,439.2,439.2,439.2,33 20220218 07:18:00,439.2,439.2,439.2,439.2,113 20220218 07:19:00,439.21,439.3,439.19,439.3,40 20220218 07:20:00,439.25,439.25,439.19,439.19,4 20220218 07:21:00,439.12,439.12,439.1,439.12,40 20220218 07:22:00,439.14,439.2,439.11,439.11,5 20220218 07:23:00,439.2,439.2,439.16,439.16,137 20220218 07:24:00,439.2,439.3,439.2,439.3,17 20220218 07:25:00,439.31,439.34,439.31,439.34,3 20220218 07:26:00,439.3,439.3,439.29,439.29,6 20220218 07:27:00,439.31,439.32,439.31,439.32,100 20220218 07:28:00,439.27,439.27,439.25,439.26,27 20220218 07:29:00,439.26,439.26,439.26,439.26,0 20220218 07:30:00,439.16,439.19,439.16,439.18,5 20220218 07:31:00,439.19,439.19,439.17,439.17,16 20220218 07:32:00,439.28,439.29,439.21,439.21,16 20220218 07:33:00,439.22,439.23,439.21,439.21,55 20220218 07:34:00,439.24,439.32,439.23,439.32,11 20220218 07:35:00,439.34,439.4,439.34,439.4,54 20220218 07:36:00,439.38,439.39,439.35,439.37,79 20220218 07:37:00,439.39,439.4,439.34,439.38,266 20220218 07:38:00,439.35,439.35,439.35,439.35,8 20220218 07:39:00,439.38,439.38,439.35,439.35,7 20220218 07:40:00,439.38,439.38,439.38,439.38,1 20220218 07:41:00,439.35,439.35,439.35,439.35,1 20220218 07:42:00,439.39,439.4,439.35,439.35,26 20220218 07:43:00,439.35,439.35,439.35,439.35,0 20220218 07:44:00,439.42,439.43,439.42,439.43,19 20220218 07:45:00,439.44,439.46,439.41,439.43,36 20220218 07:46:00,439.33,439.35,439.32,439.32,3 20220218 07:47:00,439.35,439.37,439.26,439.26,13 20220218 07:48:00,439.31,439.38,439.31,439.38,8 20220218 07:49:00,439.43,439.43,439.41,439.41,9 20220218 07:50:00,439.38,439.41,439.35,439.41,28 20220218 07:51:00,439.4,439.42,439.4,439.42,7 20220218 07:52:00,439.44,439.44,439.44,439.44,1 20220218 07:53:00,439.27,439.28,439.26,439.26,7 20220218 07:54:00,439.2,439.22,439.2,439.22,7 20220218 07:55:00,439.12,439.27,439.12,439.27,108 20220218 07:56:00,439.32,439.32,439.32,439.32,1 20220218 07:57:00,439.32,439.32,439.32,439.32,0 20220218 07:58:00,439.26,439.28,439.26,439.28,12 20220218 07:59:00,439.29,439.39,439.29,439.36,12 20220218 08:00:00,439.33,439.53,438.82,439.37,103 20220218 08:01:00,439.38,440.0,439.25,439.26,26 20220218 08:02:00,439.26,439.3,439.24,439.3,9 20220218 08:03:00,439.3,439.3,439.3,439.3,0 20220218 08:04:00,439.24,439.38,439.21,439.38,9 20220218 08:05:00,439.39,439.56,439.39,439.56,60 20220218 08:06:00,439.58,439.62,439.48,439.52,24 20220218 08:07:00,439.45,439.5,439.44,439.5,31 20220218 08:08:00,439.55,439.55,439.5,439.5,32 20220218 08:09:00,439.39,439.39,438.64,438.64,493 20220218 08:10:00,438.53,438.65,437.81,438.21,618 20220218 08:11:00,438.21,438.23,437.81,438.08,555 20220218 08:12:00,438.1,438.36,438.02,438.3,149 20220218 08:13:00,438.34,438.57,438.34,438.44,335 20220218 08:14:00,438.35,438.35,438.11,438.11,29 20220218 08:15:00,438.07,438.34,437.83,438.34,44 20220218 08:16:00,438.27,438.32,438.27,438.29,27 20220218 08:17:00,438.26,438.28,438.06,438.14,23 20220218 08:18:00,438.09,438.18,437.94,438.09,552 20220218 08:19:00,438.12,438.25,438.12,438.22,108 20220218 08:20:00,438.22,438.22,438.0,438.01,206 20220218 08:21:00,437.96,437.96,437.63,437.78,216 20220218 08:22:00,437.7,437.74,437.55,437.58,263 20220218 08:23:00,437.6,437.6,437.41,437.5,99 20220218 08:24:00,437.5,437.64,437.4,437.46,207 20220218 08:25:00,437.46,437.57,437.1,437.1,305 20220218 08:26:00,437.12,437.12,436.55,436.72,894 20220218 08:27:00,436.75,436.87,436.7,436.8,478 20220218 08:28:00,436.79,436.92,436.7,436.81,374 20220218 08:29:00,436.8,436.8,436.67,436.76,478 20220218 08:30:00,436.73,436.79,436.54,436.63,369 20220218 08:31:00,436.59,436.66,436.27,436.37,261 20220218 08:32:00,436.31,436.41,435.85,435.88,555 20220218 08:33:00,435.92,436.2,435.67,436.2,617 20220218 08:34:00,436.2,436.44,436.17,436.44,486 20220218 08:35:00,436.45,436.79,436.31,436.7,203 20220218 08:36:00,436.66,436.7,436.5,436.69,274 20220218 08:37:00,436.65,436.71,436.52,436.64,141 20220218 08:38:00,436.64,436.91,436.57,436.88,273 20220218 08:39:00,436.88,437.22,436.82,437.13,807 20220218 08:40:00,437.02,437.05,436.89,436.99,190 20220218 08:41:00,437.0,437.1,436.83,437.0,424 20220218 08:42:00,437.05,437.1,436.94,436.94,119 20220218 08:43:00,436.97,437.15,436.97,437.01,91 20220218 08:44:00,436.97,437.02,436.88,436.96,150 20220218 08:45:00,436.99,437.02,436.8,436.85,336 20220218 08:46:00,436.77,436.86,436.64,436.64,169 20220218 08:47:00,436.75,436.75,436.65,436.65,202 20220218 08:48:00,436.67,436.86,436.64,436.76,77 20220218 08:49:00,436.74,436.85,436.74,436.85,37 20220218 08:50:00,436.79,436.9,436.75,436.79,176 20220218 08:51:00,436.77,437.1,436.76,437.09,83 20220218 08:52:00,437.13,437.35,437.07,437.29,184 20220218 08:53:00,437.32,437.39,437.21,437.21,239 20220218 08:54:00,437.19,437.23,437.1,437.2,19 20220218 08:55:00,437.17,437.28,437.17,437.2,17 20220218 08:56:00,437.13,437.13,437.05,437.11,36 20220218 08:57:00,437.13,437.19,437.11,437.12,133 20220218 08:58:00,437.12,437.25,437.12,437.25,28 20220218 08:59:00,437.2,437.26,437.12,437.14,143 20220218 09:00:00,437.16,437.27,437.07,437.26,48 20220218 09:01:00,437.17,437.36,437.15,437.36,135 20220218 09:02:00,437.41,437.42,437.29,437.36,60 20220218 09:03:00,437.35,437.57,437.35,437.53,106 20220218 09:04:00,437.55,437.7,437.5,437.55,94 20220218 09:05:00,437.53,437.53,437.36,437.48,211 20220218 09:06:00,437.42,437.5,437.29,437.31,197 20220218 09:07:00,437.36,437.37,437.22,437.22,88 20220218 09:08:00,437.25,437.27,437.23,437.23,6 20220218 09:09:00,437.24,437.31,436.99,437.01,377 20220218 09:10:00,437.02,437.12,436.79,436.87,227 20220218 09:11:00,436.89,436.94,436.7,436.7,227 20220218 09:12:00,436.86,437.02,436.79,436.79,61 20220218 09:13:00,436.85,436.89,436.69,436.75,47 20220218 09:14:00,436.71,436.72,436.55,436.62,259 20220218 09:15:00,436.6,436.79,436.51,436.79,109 20220218 09:16:00,436.85,436.89,436.72,436.73,92 20220218 09:17:00,436.82,436.83,436.67,436.72,37 20220218 09:18:00,436.75,436.78,436.69,436.74,205 20220218 09:19:00,436.7,436.7,436.49,436.49,187 20220218 09:20:00,436.59,436.59,436.38,436.49,181 20220218 09:21:00,436.52,436.52,436.32,436.43,252 20220218 09:22:00,436.35,436.48,436.33,436.41,67 20220218 09:23:00,436.53,436.53,436.38,436.42,31 20220218 09:24:00,436.43,436.73,436.42,436.67,278 20220218 09:25:00,436.7,437.24,436.7,437.05,533 20220218 09:26:00,437.01,437.1,436.75,436.83,253 20220218 09:27:00,436.83,436.97,436.55,436.73,383 20220218 09:28:00,436.82,437.09,436.73,437.02,587 20220218 09:29:00,437.03,437.45,436.95,437.36,873 20220218 09:30:00,437.33,437.78,437.25,437.75,7871 20220218 09:31:00,437.77,437.86,437.43,437.53,3694 20220218 09:32:00,437.53,437.75,437.45,437.47,2585 20220218 09:33:00,437.47,437.6,437.09,437.24,3444 20220218 09:34:00,437.24,437.39,436.8,436.81,2660 20220218 09:35:00,436.81,436.88,436.39,436.39,3230 20220218 09:36:00,436.39,436.87,436.36,436.83,3325 20220218 09:37:00,436.85,437.32,436.76,437.14,3386 20220218 09:38:00,437.12,437.77,437.12,437.28,3300 20220218 09:39:00,437.29,437.4,437.04,437.05,3114 20220218 09:40:00,437.06,437.25,436.68,436.74,2925 20220218 09:41:00,436.73,436.76,436.05,436.15,4296 20220218 09:42:00,436.14,436.46,436.02,436.21,2556 20220218 09:43:00,436.21,436.47,436.17,436.29,1982 20220218 09:44:00,436.3,436.46,435.97,436.04,2173 20220218 09:45:00,436.03,436.32,435.91,436.16,3112 20220218 09:46:00,436.16,436.6,436.11,436.44,2216 20220218 09:47:00,436.42,437.05,436.37,436.82,3017 20220218 09:48:00,436.83,436.94,436.48,436.78,2085 20220218 09:49:00,436.8,437.19,436.64,437.19,2091 20220218 09:50:00,437.19,437.43,437.18,437.35,2150 20220218 09:51:00,437.35,437.55,437.2,437.32,2149 20220218 09:52:00,437.31,437.58,437.08,437.52,2144 20220218 09:53:00,437.52,438.27,437.49,438.27,3385 20220218 09:54:00,438.28,438.43,437.97,438.41,2210 20220218 09:55:00,438.39,438.66,438.13,438.29,4044 20220218 09:56:00,438.3,438.56,438.22,438.42,1633 20220218 09:57:00,438.46,438.64,438.32,438.44,1480 20220218 09:58:00,438.46,438.47,438.23,438.25,1363 20220218 09:59:00,438.25,438.48,438.14,438.36,1075 20220218 10:00:00,438.39,438.5,438.05,438.13,2060 20220218 10:01:00,438.13,438.19,437.87,437.87,1638 20220218 10:02:00,437.87,438.1,437.65,438.06,1361 20220218 10:03:00,438.07,438.23,437.74,437.86,1301 20220218 10:04:00,437.86,438.1,437.85,438.05,1084 20220218 10:05:00,438.07,438.22,437.9,438.15,1265 20220218 10:06:00,438.16,438.31,437.89,438.0,1825 20220218 10:07:00,438.02,438.16,437.61,437.88,1153 20220218 10:08:00,437.89,437.91,437.59,437.81,893 20220218 10:09:00,437.82,437.85,437.6,437.84,1220 20220218 10:10:00,437.84,438.18,437.73,437.85,1548 20220218 10:11:00,437.84,438.02,437.27,437.3,1722 20220218 10:12:00,437.31,437.51,437.14,437.21,1263 20220218 10:13:00,437.2,437.49,437.12,437.29,1451 20220218 10:14:00,437.29,437.89,437.28,437.84,1562 20220218 10:15:00,437.86,438.66,437.69,438.42,3784 20220218 10:16:00,438.45,438.49,437.56,437.65,2790 20220218 10:17:00,437.65,437.86,437.58,437.75,1709 20220218 10:18:00,437.76,437.77,437.5,437.54,1631 20220218 10:19:00,437.49,437.72,437.3,437.69,933 20220218 10:20:00,437.69,437.8,437.48,437.75,992 20220218 10:21:00,437.76,437.85,437.21,437.25,1441 20220218 10:22:00,437.25,437.26,436.92,437.01,2282 20220218 10:23:00,437.01,437.2,436.94,437.19,1366 20220218 10:24:00,437.17,437.21,436.85,437.03,3297 20220218 10:25:00,437.02,437.2,436.97,437.03,1176 20220218 10:26:00,437.04,437.3,436.76,437.28,1774 20220218 10:27:00,437.28,437.37,437.02,437.15,1053 20220218 10:28:00,437.14,437.16,436.86,436.94,525 20220218 10:29:00,436.94,436.99,436.71,436.87,1238 20220218 10:30:00,436.87,436.87,436.14,436.2,2865 20220218 10:31:00,436.19,436.21,435.97,436.0,3245 20220218 10:32:00,436.0,436.25,435.89,435.94,1970 20220218 10:33:00,435.94,436.29,435.94,436.26,1719 20220218 10:34:00,436.24,436.35,436.07,436.23,1866 20220218 10:35:00,436.23,436.37,436.14,436.29,1892 20220218 10:36:00,436.3,436.42,436.19,436.36,2361 20220218 10:37:00,436.36,436.36,436.07,436.24,1882 20220218 10:38:00,436.23,436.4,436.07,436.22,1086 20220218 10:39:00,436.23,436.23,435.81,435.96,1748 20220218 10:40:00,435.96,436.07,435.5,435.54,2732 20220218 10:41:00,435.55,435.81,435.42,435.69,2732 20220218 10:42:00,435.68,436.14,435.62,435.88,2417 20220218 10:43:00,435.87,436.07,435.79,435.94,1243 20220218 10:44:00,435.93,436.17,435.87,436.16,974 20220218 10:45:00,436.13,436.24,435.85,435.99,1714 20220218 10:46:00,436.01,436.29,436.01,436.18,1601 20220218 10:47:00,436.18,436.19,435.92,435.98,1249 20220218 10:48:00,436.0,436.01,435.66,435.73,1956 20220218 10:49:00,435.72,435.73,435.21,435.6,2922 20220218 10:50:00,435.59,435.95,435.59,435.64,1455 20220218 10:51:00,435.62,435.9,435.48,435.76,2479 20220218 10:52:00,435.75,435.95,435.59,435.88,1035 20220218 10:53:00,435.9,436.1,435.7,435.72,1050 20220218 10:54:00,435.73,435.87,435.63,435.84,1211 20220218 10:55:00,435.83,435.86,435.65,435.66,1259 20220218 10:56:00,435.65,435.94,435.58,435.9,851 20220218 10:57:00,435.9,435.98,435.51,435.68,1706 20220218 10:58:00,435.68,435.71,435.27,435.39,2209 20220218 10:59:00,435.39,435.73,435.39,435.47,1523 20220218 11:00:00,435.48,435.5,435.11,435.36,2834 20220218 11:01:00,435.36,435.49,435.07,435.16,2268 20220218 11:02:00,435.14,435.18,434.93,435.02,2961 20220218 11:03:00,435.0,435.03,433.74,434.15,6658 20220218 11:04:00,434.16,434.43,433.87,433.93,5816 20220218 11:05:00,433.93,434.32,433.79,434.22,3163 20220218 11:06:00,434.2,434.69,434.07,434.29,3406 20220218 11:07:00,434.28,434.47,434.08,434.38,3113 20220218 11:08:00,434.32,434.4,434.08,434.2,1442 20220218 11:09:00,434.22,434.28,433.9,434.02,2347 20220218 11:10:00,434.02,434.34,433.59,433.73,3251 20220218 11:11:00,433.74,434.1,433.64,434.0,1675 20220218 11:12:00,434.01,434.2,433.9,434.09,1393 20220218 11:13:00,434.04,434.14,433.89,433.99,1345 20220218 11:14:00,434.0,434.57,433.97,434.44,3072 20220218 11:15:00,434.44,434.46,434.12,434.2,1867 20220218 11:16:00,434.22,434.44,434.12,434.32,1439 20220218 11:17:00,434.31,434.83,434.25,434.69,2890 20220218 11:18:00,434.71,434.99,434.7,434.78,2646 20220218 11:19:00,434.77,434.98,434.69,434.94,1077 20220218 11:20:00,434.92,435.39,434.87,435.3,1665 20220218 11:21:00,435.3,435.33,435.1,435.18,1150 20220218 11:22:00,435.21,435.38,435.16,435.36,792 20220218 11:23:00,435.35,435.44,435.19,435.31,1238 20220218 11:24:00,435.33,435.35,435.08,435.21,1231 20220218 11:25:00,435.22,435.57,435.21,435.53,2421 20220218 11:26:00,435.53,435.6,435.36,435.38,1189 20220218 11:27:00,435.39,435.48,435.26,435.35,1304 20220218 11:28:00,435.33,435.36,435.09,435.1,2265 20220218 11:29:00,435.07,435.24,434.92,435.04,1581 20220218 11:30:00,435.03,435.11,434.78,434.93,1658 20220218 11:31:00,434.91,435.27,434.86,435.25,1362 20220218 11:32:00,435.23,435.42,435.08,435.1,1249 20220218 11:33:00,435.11,435.11,434.64,434.68,1093 20220218 11:34:00,434.68,434.88,434.54,434.79,1964 20220218 11:35:00,434.82,434.88,434.62,434.69,1301 20220218 11:36:00,434.71,434.99,434.7,434.97,783 20220218 11:37:00,434.98,435.23,434.94,435.2,992 20220218 11:38:00,435.21,435.59,435.06,435.41,1687 20220218 11:39:00,435.39,435.41,435.08,435.19,789 20220218 11:40:00,435.18,435.32,435.05,435.14,900 20220218 11:41:00,435.18,435.47,435.16,435.37,876 20220218 11:42:00,435.35,435.35,434.9,434.97,874 20220218 11:43:00,434.97,435.1,434.82,434.82,976 20220218 11:44:00,434.82,434.86,434.69,434.74,938 20220218 11:45:00,434.74,435.03,434.66,434.88,1014 20220218 11:46:00,434.86,435.0,434.77,434.98,772 20220218 11:47:00,434.97,435.19,434.82,435.08,708 20220218 11:48:00,435.07,435.11,434.63,434.69,597 20220218 11:49:00,434.69,434.73,434.31,434.43,861 20220218 11:50:00,434.48,434.52,434.08,434.11,1010 20220218 11:51:00,434.12,434.26,434.04,434.1,1094 20220218 11:52:00,434.1,434.25,433.91,433.99,1106 20220218 11:53:00,433.99,434.03,433.79,433.97,1341 20220218 11:54:00,433.92,434.03,433.75,433.93,1403 20220218 11:55:00,433.95,434.08,433.84,434.0,571 20220218 11:56:00,434.03,434.09,433.84,433.9,997 20220218 11:57:00,433.9,433.9,433.34,433.34,2424 20220218 11:58:00,433.35,433.45,432.99,433.06,2558 20220218 11:59:00,433.05,433.26,432.88,433.21,2223 20220218 12:00:00,433.19,433.46,433.13,433.27,1701 20220218 12:01:00,433.28,433.29,433.05,433.06,877 20220218 12:02:00,433.06,433.08,432.84,433.0,1200 20220218 12:03:00,432.98,433.13,432.9,433.02,753 20220218 12:04:00,433.0,433.14,432.96,433.09,675 20220218 12:05:00,433.09,433.44,433.09,433.32,1696 20220218 12:06:00,433.33,433.44,433.16,433.32,1191 20220218 12:07:00,433.34,433.52,433.31,433.5,968 20220218 12:08:00,433.5,433.56,433.31,433.5,1096 20220218 12:09:00,433.5,433.93,433.48,433.91,1979 20220218 12:10:00,433.92,434.24,433.9,434.17,1625 20220218 12:11:00,434.18,434.34,434.14,434.16,1574 20220218 12:12:00,434.16,434.26,434.01,434.04,1086 20220218 12:13:00,434.01,434.14,433.97,434.07,2160 20220218 12:14:00,434.06,434.14,433.8,433.95,805 20220218 12:15:00,433.97,433.98,433.71,433.86,1209 20220218 12:16:00,433.85,434.03,433.79,434.02,700 20220218 12:17:00,434.02,434.85,434.02,434.77,2533 20220218 12:18:00,434.78,435.04,434.63,434.67,2089 20220218 12:19:00,434.68,434.72,434.48,434.56,1232 20220218 12:20:00,434.58,434.69,434.5,434.65,755 20220218 12:21:00,434.63,434.64,434.08,434.1,1440 20220218 12:22:00,434.11,434.2,433.95,434.09,1366 20220218 12:23:00,434.09,434.11,433.89,433.91,736 20220218 12:24:00,433.94,434.11,433.83,433.85,775 20220218 12:25:00,433.86,434.22,433.82,434.14,1042 20220218 12:26:00,434.14,434.24,434.01,434.11,472 20220218 12:27:00,434.12,434.17,433.92,434.09,867 20220218 12:28:00,434.09,434.45,434.06,434.14,851 20220218 12:29:00,434.11,434.26,434.02,434.08,681 20220218 12:30:00,434.06,434.1,433.2,433.83,6144 20220218 12:31:00,433.84,434.58,433.81,433.98,2478 20220218 12:32:00,433.97,433.99,433.66,433.88,960 20220218 12:33:00,433.9,433.96,433.57,433.8,953 20220218 12:34:00,433.8,434.14,433.61,433.73,1215 20220218 12:35:00,433.74,433.99,433.61,433.72,1833 20220218 12:36:00,433.72,433.79,433.36,433.4,2451 20220218 12:37:00,433.39,433.43,432.59,432.85,3074 20220218 12:38:00,432.81,432.92,432.66,432.81,2387 20220218 12:39:00,432.79,432.94,432.71,432.81,1426 20220218 12:40:00,432.8,433.14,432.75,432.96,1434 20220218 12:41:00,432.94,433.2,432.92,433.08,2143 20220218 12:42:00,433.07,433.49,432.91,433.24,2518 20220218 12:43:00,433.22,433.31,433.11,433.14,934 20220218 12:44:00,433.11,433.15,432.82,432.87,1176 20220218 12:45:00,432.87,432.98,432.51,432.6,1725 20220218 12:46:00,432.61,432.97,432.61,432.97,1585 20220218 12:47:00,432.97,433.07,432.72,432.75,1300 20220218 12:48:00,432.75,432.97,432.66,432.93,1299 20220218 12:49:00,432.94,433.01,432.76,432.82,1723 20220218 12:50:00,432.81,432.99,432.7,432.77,1085 20220218 12:51:00,432.77,432.91,432.49,432.89,2184 20220218 12:52:00,432.89,433.12,432.85,433.05,1401 20220218 12:53:00,433.03,433.26,433.01,433.06,1050 20220218 12:54:00,433.07,433.08,432.74,432.86,827 20220218 12:55:00,432.89,432.94,432.55,432.61,769 20220218 12:56:00,432.67,433.07,432.65,432.97,1238 20220218 12:57:00,432.97,433.14,432.87,432.91,848 20220218 12:58:00,432.9,432.94,432.65,432.7,883 20220218 12:59:00,432.73,432.87,432.41,432.48,1594 20220218 13:00:00,432.49,432.81,432.27,432.4,2105 20220218 13:01:00,432.41,432.68,432.32,432.46,1500 20220218 13:02:00,432.46,432.59,432.31,432.38,1035 20220218 13:03:00,432.37,432.81,432.35,432.71,1423 20220218 13:04:00,432.71,432.74,432.5,432.52,812 20220218 13:05:00,432.52,432.64,432.31,432.41,1194 20220218 13:06:00,432.38,432.45,432.23,432.42,1407 20220218 13:07:00,432.43,432.67,432.41,432.61,930 20220218 13:08:00,432.6,432.86,432.55,432.84,1352 20220218 13:09:00,432.84,432.86,432.6,432.68,680 20220218 13:10:00,432.72,432.75,432.52,432.64,702 20220218 13:11:00,432.66,432.73,432.44,432.44,886 20220218 13:12:00,432.45,432.58,432.39,432.47,1245 20220218 13:13:00,432.43,432.62,432.4,432.47,1452 20220218 13:14:00,432.49,432.49,432.23,432.34,1158 20220218 13:15:00,432.32,432.64,432.24,432.41,1688 20220218 13:16:00,432.39,432.39,432.04,432.18,3199 20220218 13:17:00,432.17,432.25,431.92,431.94,2233 20220218 13:18:00,431.95,432.08,431.82,432.08,1629 20220218 13:19:00,432.08,432.23,431.94,432.1,1488 20220218 13:20:00,432.11,432.22,432.03,432.09,844 20220218 13:21:00,432.09,432.38,432.08,432.36,1106 20220218 13:22:00,432.38,432.75,432.37,432.6,1650 20220218 13:23:00,432.61,432.85,432.57,432.83,1210 20220218 13:24:00,432.84,433.27,432.83,433.19,2976 20220218 13:25:00,433.19,433.23,432.82,432.84,2822 20220218 13:26:00,432.84,432.84,432.6,432.72,1666 20220218 13:27:00,432.72,432.73,432.6,432.63,1440 20220218 13:28:00,432.62,432.71,432.44,432.54,2264 20220218 13:29:00,432.54,432.62,432.37,432.56,866 20220218 13:30:00,432.56,432.62,432.4,432.45,757 20220218 13:31:00,432.42,432.79,432.42,432.68,1318 20220218 13:32:00,432.69,432.74,432.55,432.69,1040 20220218 13:33:00,432.72,432.81,432.57,432.66,553 20220218 13:34:00,432.67,432.89,432.67,432.73,1877 20220218 13:35:00,432.73,432.74,432.55,432.55,987 20220218 13:36:00,432.54,433.04,432.51,433.02,1460 20220218 13:37:00,433.01,433.06,432.83,432.98,1713 20220218 13:38:00,432.98,433.25,432.94,433.19,1643 20220218 13:39:00,433.18,433.53,433.11,433.45,1755 20220218 13:40:00,433.45,433.53,433.3,433.39,1306 20220218 13:41:00,433.4,433.5,433.05,433.1,1237 20220218 13:42:00,433.12,433.13,432.94,432.97,1027 20220218 13:43:00,432.98,433.15,432.98,433.11,643 20220218 13:44:00,433.1,433.24,433.08,433.24,662 20220218 13:45:00,433.22,433.52,433.19,433.46,1414 20220218 13:46:00,433.46,433.79,433.46,433.73,1486 20220218 13:47:00,433.73,434.02,433.64,433.89,2311 20220218 13:48:00,433.89,433.99,433.78,433.85,1137 20220218 13:49:00,433.86,433.86,433.7,433.79,748 20220218 13:50:00,433.79,433.99,433.68,433.95,1389 20220218 13:51:00,433.95,434.1,433.87,434.07,1389 20220218 13:52:00,434.06,434.22,433.95,434.02,1323 20220218 13:53:00,433.98,434.05,433.9,433.99,1189 20220218 13:54:00,434.0,434.36,433.99,434.27,1843 20220218 13:55:00,434.28,434.31,433.98,434.06,1099 20220218 13:56:00,434.06,434.15,433.96,434.01,1104 20220218 13:57:00,434.0,434.17,433.99,434.09,988 20220218 13:58:00,434.09,434.14,433.95,434.12,1407 20220218 13:59:00,434.12,434.3,433.94,433.95,1908 20220218 14:00:00,433.94,434.15,433.93,433.95,2276 20220218 14:01:00,433.99,434.55,433.98,434.4,2671 20220218 14:02:00,434.39,434.41,434.14,434.35,1849 20220218 14:03:00,434.35,434.44,434.24,434.29,787 20220218 14:04:00,434.24,434.32,434.18,434.27,643 20220218 14:05:00,434.28,434.47,434.23,434.28,1685 20220218 14:06:00,434.28,434.33,433.8,433.82,2827 20220218 14:07:00,433.82,433.97,433.7,433.76,1988 20220218 14:08:00,433.75,433.99,433.75,433.97,949 20220218 14:09:00,433.97,434.02,433.83,433.91,1212 20220218 14:10:00,433.9,434.19,433.77,434.09,1556 20220218 14:11:00,434.09,434.17,434.0,434.08,1140 20220218 14:12:00,434.08,434.22,433.99,434.17,1154 20220218 14:13:00,434.19,434.22,433.99,434.02,1790 20220218 14:14:00,434.02,434.15,433.99,434.09,798 20220218 14:15:00,434.09,434.36,433.97,434.33,1543 20220218 14:16:00,434.33,434.89,434.33,434.83,2692 20220218 14:17:00,434.83,434.89,434.74,434.82,1862 20220218 14:18:00,434.82,435.01,434.8,434.85,1829 20220218 14:19:00,434.85,434.96,434.82,434.9,1546 20220218 14:20:00,434.91,434.98,434.79,434.94,1433 20220218 14:21:00,434.92,435.16,434.89,435.09,1936 20220218 14:22:00,435.11,435.17,435.0,435.09,1492 20220218 14:23:00,435.09,435.37,435.08,435.37,2073 20220218 14:24:00,435.36,435.75,435.35,435.7,2690 20220218 14:25:00,435.7,435.86,435.57,435.66,2497 20220218 14:26:00,435.65,435.69,435.5,435.61,1450 20220218 14:27:00,435.61,435.77,435.57,435.66,1197 20220218 14:28:00,435.69,436.3,435.69,436.26,3653 20220218 14:29:00,436.27,436.38,436.13,436.2,2863 20220218 14:30:00,436.2,436.37,436.12,436.25,1862 20220218 14:31:00,436.25,436.85,436.24,436.85,3133 20220218 14:32:00,436.85,436.87,436.7,436.79,2862 20220218 14:33:00,436.81,437.08,436.56,436.58,4063 20220218 14:34:00,436.56,436.72,436.39,436.42,2826 20220218 14:35:00,436.42,436.47,436.23,436.38,2165 20220218 14:36:00,436.39,436.44,436.13,436.15,2038 20220218 14:37:00,436.15,436.23,435.97,436.02,1788 20220218 14:38:00,436.03,436.1,435.94,435.99,1485 20220218 14:39:00,435.98,435.98,435.54,435.67,2826 20220218 14:40:00,435.68,435.7,435.4,435.48,1780 20220218 14:41:00,435.49,435.59,435.34,435.56,1247 20220218 14:42:00,435.55,435.77,435.51,435.76,1452 20220218 14:43:00,435.75,435.8,435.5,435.54,1428 20220218 14:44:00,435.54,435.57,435.29,435.31,1049 20220218 14:45:00,435.33,435.58,435.32,435.5,848 20220218 14:46:00,435.5,435.64,435.42,435.51,842 20220218 14:47:00,435.53,435.53,435.21,435.23,1262 20220218 14:48:00,435.23,435.48,435.22,435.3,1568 20220218 14:49:00,435.31,435.42,434.88,434.92,3264 20220218 14:50:00,434.95,435.07,434.74,435.04,2159 20220218 14:51:00,435.03,435.3,434.92,435.21,2089 20220218 14:52:00,435.23,435.37,435.11,435.25,909 20220218 14:53:00,435.24,435.45,435.1,435.28,2365 20220218 14:54:00,435.29,436.46,435.19,436.45,4419 20220218 14:55:00,436.44,436.81,436.21,436.72,3968 20220218 14:56:00,436.74,436.87,436.55,436.65,3593 20220218 14:57:00,436.64,436.72,436.03,436.26,3385 20220218 14:58:00,436.26,436.62,436.09,436.46,2525 20220218 14:59:00,436.46,436.72,436.36,436.66,2637 20220218 15:00:00,436.64,437.24,436.58,436.98,3869 20220218 15:01:00,436.99,437.12,436.89,437.04,1660 20220218 15:02:00,437.05,437.41,436.92,437.21,2236 20220218 15:03:00,437.18,437.2,436.68,436.74,2329 20220218 15:04:00,436.76,436.87,436.17,436.33,3265 20220218 15:05:00,436.31,436.76,436.31,436.54,1484 20220218 15:06:00,436.54,436.59,436.0,436.24,2504 20220218 15:07:00,436.23,436.3,435.76,435.96,1747 20220218 15:08:00,435.96,436.0,435.46,435.6,2189 20220218 15:09:00,435.63,435.94,435.52,435.92,1853 20220218 15:10:00,435.91,436.56,435.86,436.46,2705 20220218 15:11:00,436.41,436.43,435.75,435.91,2731 20220218 15:12:00,435.94,436.1,435.38,435.54,3300 20220218 15:13:00,435.52,435.69,435.29,435.43,1257 20220218 15:14:00,435.44,435.77,435.25,435.6,1442 20220218 15:15:00,435.6,435.88,435.41,435.65,1329 20220218 15:16:00,435.65,435.83,435.43,435.68,1734 20220218 15:17:00,435.71,435.84,435.31,435.45,1898 20220218 15:18:00,435.46,435.57,435.31,435.44,1109 20220218 15:19:00,435.43,435.43,434.51,434.67,3523 20220218 15:20:00,434.67,434.98,434.53,434.85,1987 20220218 15:21:00,434.84,435.04,434.55,434.6,2104 20220218 15:22:00,434.59,434.77,434.29,434.57,2262 20220218 15:23:00,434.55,434.57,434.33,434.51,1579 20220218 15:24:00,434.49,434.81,434.44,434.62,2268 20220218 15:25:00,434.62,434.68,434.41,434.58,1657 20220218 15:26:00,434.58,434.73,434.41,434.54,1889 20220218 15:27:00,434.54,434.94,434.42,434.84,2990 20220218 15:28:00,434.89,434.98,434.7,434.71,2642 20220218 15:29:00,434.7,434.81,434.2,434.32,4452 20220218 15:30:00,434.31,434.33,433.81,433.86,3564 20220218 15:31:00,433.85,433.92,433.27,433.48,3937 20220218 15:32:00,433.48,433.69,433.09,433.09,2610 20220218 15:33:00,433.11,433.16,432.8,432.95,4109 20220218 15:34:00,432.95,433.3,432.83,433.27,4228 20220218 15:35:00,433.3,433.62,433.18,433.45,4633 20220218 15:36:00,433.42,433.55,433.08,433.47,2801 20220218 15:37:00,433.44,433.62,433.31,433.38,2830 20220218 15:38:00,433.39,434.02,433.38,433.82,3904 20220218 15:39:00,433.83,433.84,433.53,433.64,3298 20220218 15:40:00,433.64,433.94,433.6,433.91,3206 20220218 15:41:00,433.91,434.68,433.86,434.64,4040 20220218 15:42:00,434.66,435.12,434.65,434.67,4486 20220218 15:43:00,434.67,434.89,434.57,434.62,3344 20220218 15:44:00,434.61,435.08,434.41,435.0,3643 20220218 15:45:00,435.01,435.56,435.0,435.32,4258 20220218 15:46:00,435.32,435.37,434.37,434.39,4787 20220218 15:47:00,434.37,434.9,434.15,434.67,4484 20220218 15:48:00,434.66,434.95,434.38,434.6,4705 20220218 15:49:00,434.61,435.21,434.5,434.99,5705 20220218 15:50:00,434.99,435.03,434.31,434.71,9228 20220218 15:51:00,434.7,434.72,434.1,434.11,4248 20220218 15:52:00,434.09,434.15,433.67,433.89,4004 20220218 15:53:00,433.88,434.12,433.71,433.97,5250 20220218 15:54:00,433.96,434.42,433.86,434.05,6796 20220218 15:55:00,434.05,434.43,433.97,434.13,5185 20220218 15:56:00,434.14,434.15,433.68,433.84,7406 20220218 15:57:00,433.84,434.08,433.76,434.01,6434 20220218 15:58:00,434.02,434.22,433.98,434.1,8171 20220218 15:59:00,434.12,434.31,433.78,434.27,23293 20220218 16:00:00,434.26,434.57,434.23,434.47,22752 20220218 16:01:00,434.47,435.2,434.23,435.2,1385 20220218 16:02:00,435.23,435.28,434.9,434.9,1509 20220218 16:03:00,434.86,435.05,434.86,434.93,589 20220218 16:04:00,434.9,435.01,434.83,434.91,447 20220218 16:05:00,434.91,434.95,434.81,434.94,814 20220218 16:06:00,434.92,434.94,434.76,434.76,932 20220218 16:07:00,434.78,434.78,434.64,434.7,1503 20220218 16:08:00,434.69,434.71,434.23,434.63,715 20220218 16:09:00,434.62,434.66,434.49,434.5,1339 20220218 16:10:00,434.55,434.56,434.5,434.51,1225 20220218 16:11:00,434.51,434.51,434.31,434.45,307 20220218 16:12:00,434.43,434.53,434.05,434.43,8051 20220218 16:13:00,434.48,434.65,434.47,434.59,108 20220218 16:14:00,434.61,434.7,434.59,434.66,1382 20220218 16:15:00,434.67,434.78,434.67,434.78,154 20220218 16:16:00,434.79,434.96,434.79,434.96,420 20220218 16:17:00,434.96,434.96,434.85,434.85,327 20220218 16:18:00,434.89,435.06,434.77,435.02,539 20220218 16:19:00,434.99,434.99,434.9,434.91,303 20220218 16:20:00,434.91,434.91,434.81,434.88,76 20220218 16:21:00,434.91,435.13,434.89,435.13,188 20220218 16:22:00,435.08,435.13,434.92,434.92,115 20220218 16:23:00,434.9,434.93,434.86,434.88,61 20220218 16:24:00,434.96,434.97,434.9,434.92,53 20220218 16:25:00,434.95,435.01,434.95,435.0,237 20220218 16:26:00,434.97,435.08,434.97,435.04,203 20220218 16:27:00,435.04,435.04,434.97,434.97,20 20220218 16:28:00,435.02,435.02,434.95,434.98,11 20220218 16:29:00,434.95,435.01,434.23,435.01,967 20220218 16:30:00,435.01,435.01,434.9,434.9,120 20220218 16:31:00,434.91,435.01,434.88,434.91,743 20220218 16:32:00,434.9,434.9,434.86,434.9,213 20220218 16:33:00,434.91,435.14,434.8,435.05,475 20220218 16:34:00,434.91,434.94,434.67,434.67,472 20220218 16:35:00,434.67,434.69,434.4,434.4,322 20220218 16:36:00,434.4,434.51,434.33,434.43,85 20220218 16:37:00,434.5,434.62,434.5,434.57,28 20220218 16:38:00,434.57,434.7,434.57,434.59,325 20220218 16:39:00,434.59,434.59,434.5,434.51,67 20220218 16:40:00,434.23,434.23,434.23,434.23,636 20220218 16:41:00,434.23,434.58,434.23,434.57,694 20220218 16:42:00,434.55,434.55,434.53,434.53,15 20220218 16:43:00,434.55,434.57,434.55,434.57,58 20220218 16:44:00,434.55,434.58,434.45,434.57,437 20220218 16:45:00,434.54,434.6,434.54,434.6,99 20220218 16:46:00,434.41,434.41,434.22,434.3,72 20220218 16:47:00,434.26,434.5,434.23,434.34,46 20220218 16:48:00,434.26,434.41,434.26,434.3,17 20220218 16:49:00,434.35,434.36,434.25,434.36,57 20220218 16:50:00,434.43,434.52,434.38,434.38,29 20220218 16:51:00,434.25,434.27,434.22,434.22,59 20220218 16:52:00,434.22,434.24,434.17,434.17,54 20220218 16:53:00,434.2,434.44,434.16,434.37,161 20220218 16:54:00,434.37,434.39,434.35,434.39,56 20220218 16:55:00,434.4,434.43,434.23,434.26,491 20220218 16:56:00,434.23,434.3,434.23,434.25,38 20220218 16:57:00,434.33,434.33,434.21,434.21,16 20220218 16:58:00,434.21,434.25,434.03,434.08,384 20220218 16:59:00,434.14,434.29,434.01,434.1,211 20220218 17:00:00,434.12,434.16,434.1,434.1,44 20220218 17:01:00,434.14,434.15,434.0,434.0,79 20220218 17:02:00,434.01,434.23,433.99,434.0,251 20220218 17:03:00,433.93,434.18,433.93,434.0,82 20220218 17:04:00,434.04,434.21,434.04,434.08,264 20220218 17:05:00,434.18,434.2,434.1,434.1,77 20220218 17:06:00,434.11,434.13,434.06,434.06,68 20220218 17:07:00,434.13,434.2,434.07,434.1,213 20220218 17:08:00,434.1,434.19,434.1,434.1,136 20220218 17:09:00,434.08,434.23,434.08,434.23,82 20220218 17:10:00,434.22,434.23,434.05,434.05,269 20220218 17:11:00,434.12,434.15,433.95,433.95,58 20220218 17:12:00,433.92,433.95,433.85,433.85,198 20220218 17:13:00,433.88,433.94,433.82,433.82,250 20220218 17:14:00,433.93,434.0,433.88,433.88,154 20220218 17:15:00,433.91,433.99,433.88,433.99,72 20220218 17:16:00,433.99,433.99,433.95,433.95,51 20220218 17:17:00,433.96,433.96,433.9,433.9,77 20220218 17:18:00,433.89,433.99,433.89,433.98,32 20220218 17:19:00,433.98,433.99,433.92,433.98,39 20220218 17:20:00,433.97,433.97,433.96,433.96,12 20220218 17:21:00,433.95,433.95,433.93,433.94,42 20220218 17:22:00,433.92,433.98,433.91,433.95,98 20220218 17:23:00,433.97,433.98,433.92,433.98,47 20220218 17:24:00,433.94,433.95,433.91,433.91,3 20220218 17:25:00,433.95,433.97,433.91,433.91,83 20220218 17:26:00,433.86,433.86,433.86,433.86,5 20220218 17:27:00,433.86,433.9,433.85,433.9,30 20220218 17:28:00,433.9,433.94,433.85,433.94,11 20220218 17:29:00,433.9,433.9,433.83,433.85,11 20220218 17:30:00,433.85,433.85,433.85,433.85,0 20220218 17:31:00,433.82,433.89,433.79,433.89,42 20220218 17:32:00,433.82,433.82,433.82,433.82,3 20220218 17:33:00,433.79,433.81,433.79,433.8,68 20220218 17:34:00,433.8,433.8,433.75,433.75,14 20220218 17:35:00,433.79,433.8,433.76,433.76,7 20220218 17:36:00,433.8,433.8,433.7,433.72,190 20220218 17:37:00,433.73,433.75,433.71,433.71,27 20220218 17:38:00,433.71,433.71,433.65,433.71,69 20220218 17:39:00,433.65,433.65,433.61,433.61,30 20220218 17:40:00,433.6,433.6,433.55,433.55,31 20220218 17:41:00,433.6,433.6,433.5,433.5,20 20220218 17:42:00,433.4,433.4,433.3,433.3,5 20220218 17:43:00,433.49,433.49,433.49,433.49,4 20220218 17:44:00,433.46,433.46,433.45,433.45,2 20220218 17:45:00,433.46,433.46,433.35,433.35,3 20220218 17:46:00,433.35,433.4,433.35,433.4,4 20220218 17:47:00,433.39,433.39,433.39,433.39,1 20220218 17:48:00,433.39,433.39,433.39,433.39,6 20220218 17:49:00,433.35,433.35,433.35,433.35,5 20220218 17:50:00,433.38,433.38,433.3,433.3,21 20220218 17:51:00,433.25,433.25,433.1,433.1,16 20220218 17:52:00,433.1,433.15,433.0,433.0,31 20220218 17:53:00,432.95,433.0,432.95,433.0,6 20220218 17:54:00,433.02,433.08,433.02,433.08,6 20220218 17:55:00,433.02,433.02,432.81,432.81,49 20220218 17:56:00,432.8,432.8,432.7,432.7,60 20220218 17:57:00,432.78,432.99,432.71,432.84,49 20220218 17:58:00,432.8,433.08,432.8,433.0,10 20220218 17:59:00,432.95,432.95,432.95,432.95,2 20220218 18:00:00,433.0,433.0,433.0,433.0,1 20220218 18:01:00,433.0,433.0,433.0,433.0,0 20220218 18:02:00,432.95,432.95,432.95,432.95,21 20220218 18:03:00,432.84,433.15,432.82,433.15,19 20220218 18:04:00,432.97,433.15,432.97,433.15,14 20220218 18:05:00,433.15,433.18,433.06,433.06,74 20220218 18:06:00,433.05,433.27,433.05,433.27,2 20220218 18:07:00,433.2,433.2,433.2,433.2,1 20220218 18:08:00,433.2,433.2,433.2,433.2,0 20220218 18:09:00,432.96,432.96,432.95,432.95,2 20220218 18:10:00,433.0,433.0,432.75,432.75,66 20220218 18:11:00,432.75,432.8,432.6,432.7,34 20220218 18:12:00,432.63,432.63,432.6,432.6,96 20220218 18:13:00,432.6,432.6,432.4,432.4,57 20220218 18:14:00,432.57,432.69,432.57,432.69,15 20220218 18:15:00,432.69,432.7,432.69,432.7,11 20220218 18:16:00,432.58,432.58,432.38,432.38,46 20220218 18:17:00,432.35,432.58,432.35,432.54,13 20220218 18:18:00,432.54,432.58,432.45,432.51,30 20220218 18:19:00,432.42,432.42,432.41,432.41,23 20220218 18:20:00,432.57,432.57,432.45,432.45,4 20220218 18:21:00,432.4,432.55,432.34,432.38,44 20220218 18:22:00,432.38,432.39,432.3,432.3,20 20220218 18:23:00,432.25,432.43,432.23,432.3,29 20220218 18:24:00,432.4,432.42,432.4,432.42,3 20220218 18:25:00,432.5,432.55,432.5,432.55,11 20220218 18:26:00,432.55,432.55,432.54,432.55,41 20220218 18:27:00,432.55,432.55,432.42,432.55,37 20220218 18:28:00,432.6,432.6,432.6,432.6,1 20220218 18:29:00,432.6,432.6,432.6,432.6,0 20220218 18:30:00,432.6,432.6,432.6,432.6,0 20220218 18:31:00,432.5,432.59,432.5,432.5,9 20220218 18:32:00,432.32,432.32,432.11,432.11,43 20220218 18:33:00,432.24,432.3,432.1,432.3,11 20220218 18:34:00,432.25,432.25,432.25,432.25,14 20220218 18:35:00,432.25,432.29,432.25,432.29,6 20220218 18:36:00,432.35,432.45,432.35,432.45,9 20220218 18:37:00,432.47,432.47,432.33,432.33,23 20220218 18:38:00,432.33,432.33,432.33,432.33,1 20220218 18:39:00,432.3,432.33,432.3,432.33,30 20220218 18:40:00,432.33,432.33,432.3,432.3,5 20220218 18:41:00,432.3,432.3,432.3,432.3,4 20220218 18:42:00,432.3,432.3,432.3,432.3,0 20220218 18:43:00,432.25,432.25,432.25,432.25,4 20220218 18:44:00,432.22,432.25,432.22,432.25,9 20220218 18:45:00,432.25,432.27,432.25,432.27,30 20220218 18:46:00,432.28,432.3,432.28,432.3,8 20220218 18:47:00,432.35,432.35,432.3,432.3,3 20220218 18:48:00,432.3,432.3,432.3,432.3,0 20220218 18:49:00,432.3,432.3,432.3,432.3,0 20220218 18:50:00,432.3,432.3,432.3,432.3,0 20220218 18:51:00,432.48,432.48,432.45,432.45,3 20220218 18:52:00,432.4,432.4,432.39,432.4,1 20220218 18:53:00,432.4,432.4,432.4,432.4,0 20220218 18:54:00,432.4,432.4,432.4,432.4,1 20220218 18:55:00,432.43,432.43,432.43,432.43,1 20220218 18:56:00,432.31,432.31,432.31,432.31,17 20220218 18:57:00,432.31,432.31,432.31,432.31,0 20220218 18:58:00,432.46,432.46,432.46,432.46,1 20220218 18:59:00,432.43,432.46,432.43,432.43,10 20220218 19:00:00,432.46,432.46,432.43,432.46,13 20220218 19:01:00,432.45,432.46,432.45,432.46,6 20220218 19:02:00,432.48,432.48,432.48,432.48,1 20220218 19:03:00,432.46,432.46,432.43,432.43,2 20220218 19:04:00,432.31,432.31,432.31,432.31,2 20220218 19:05:00,432.3,432.3,432.3,432.3,1 20220218 19:06:00,432.33,432.33,432.33,432.33,3 20220218 19:07:00,432.33,432.33,432.33,432.33,0 20220218 19:08:00,432.3,432.31,432.3,432.31,11 20220218 19:09:00,432.37,432.4,432.37,432.4,40 20220218 19:10:00,432.5,432.5,432.5,432.5,1 20220218 19:11:00,432.49,432.49,432.49,432.49,1 20220218 19:12:00,432.5,432.5,432.5,432.5,1 20220218 19:13:00,432.5,432.5,432.5,432.5,0 20220218 19:14:00,432.5,432.5,432.5,432.5,0 20220218 19:15:00,432.4,432.4,432.27,432.27,22 20220218 19:16:00,432.27,432.27,432.27,432.27,0 20220218 19:17:00,432.28,432.28,432.21,432.21,12 20220218 19:18:00,432.27,432.27,432.27,432.27,2 20220218 19:19:00,432.24,432.24,432.22,432.22,11 20220218 19:20:00,432.22,432.22,432.22,432.22,4 20220218 19:21:00,432.22,432.29,432.22,432.29,5 20220218 19:22:00,432.25,432.25,432.25,432.25,4 20220218 19:23:00,432.39,432.4,432.35,432.35,4 20220218 19:24:00,432.25,432.4,432.25,432.4,18 20220218 19:25:00,432.4,432.4,432.4,432.4,0 20220218 19:26:00,432.26,432.26,432.21,432.21,8 20220218 19:27:00,432.2,432.2,432.16,432.16,2 20220218 19:28:00,432.16,432.16,432.16,432.16,0 20220218 19:29:00,432.16,432.16,432.16,432.16,0 20220218 19:30:00,432.25,432.3,432.17,432.3,16 20220218 19:31:00,432.25,432.25,432.17,432.17,6 20220218 19:32:00,432.17,432.17,432.17,432.17,43 20220218 19:33:00,432.17,432.17,432.17,432.17,0 20220218 19:34:00,432.34,432.35,432.32,432.35,12 20220218 19:35:00,432.35,432.35,432.35,432.35,0 20220218 19:36:00,432.35,432.35,432.35,432.35,0 20220218 19:37:00,432.17,432.25,432.15,432.15,14 20220218 19:38:00,432.25,432.25,432.21,432.21,56 20220218 19:39:00,432.18,432.18,432.15,432.15,6 20220218 19:40:00,432.15,432.15,432.15,432.15,0 20220218 19:41:00,432.15,432.15,432.15,432.15,0 20220218 19:42:00,432.17,432.17,432.15,432.15,26 20220218 19:43:00,432.21,432.21,432.21,432.21,5 20220218 19:44:00,432.17,432.2,432.17,432.2,11 20220218 19:45:00,432.21,432.21,432.2,432.2,3 20220218 19:46:00,432.17,432.2,432.15,432.2,81 20220218 19:47:00,432.12,432.12,432.12,432.12,3 20220218 19:48:00,432.13,432.13,432.13,432.13,4 20220218 19:49:00,432.21,432.21,432.21,432.21,3 20220218 19:50:00,432.22,432.22,432.2,432.2,48 20220218 19:51:00,432.2,432.2,432.2,432.2,29 20220218 19:52:00,432.2,432.2,432.2,432.2,0 20220218 19:53:00,432.21,432.29,432.2,432.29,87 20220218 19:54:00,432.21,432.29,432.21,432.29,36 20220218 19:55:00,432.27,432.3,432.25,432.29,15 20220218 19:56:00,432.28,432.28,432.28,432.28,1 20220218 19:57:00,432.29,432.35,432.27,432.29,143 20220218 19:58:00,432.28,432.29,432.2,432.2,101 20220218 19:59:00,432.22,432.29,432.22,432.22,53 20220218 04:00:00,439.44,439.68,437.8,439.67,77 20220218 04:01:00,439.34,439.34,439.31,439.31,3 20220218 04:02:00,439.5,439.5,439.5,439.5,1 20220218 04:03:00,439.5,439.5,439.5,439.5,0 20220218 04:04:00,439.39,439.44,439.39,439.44,3 20220218 04:05:00,439.57,439.57,439.57,439.57,6 20220218 04:06:00,439.5,439.5,439.5,439.5,1 20220218 04:07:00,439.35,439.45,439.35,439.45,7 20220218 04:08:00,439.46,439.46,439.39,439.39,5 20220218 04:09:00,439.39,439.39,439.39,439.39,0 20220218 04:10:00,439.09,439.1,439.09,439.1,7 20220218 04:11:00,439.14,439.18,439.0,439.0,6 20220218 04:12:00,438.94,438.94,438.94,438.94,2 20220218 04:13:00,438.63,438.72,438.63,438.72,2 20220218 04:14:00,438.72,438.72,438.72,438.72,0 20220218 04:15:00,438.9,438.9,438.9,438.9,1 20220218 04:16:00,438.87,438.92,438.86,438.92,6 20220218 04:17:00,438.85,438.85,438.85,438.85,1 20220218 04:18:00,438.95,438.95,438.94,438.94,5 20220218 04:19:00,438.93,438.93,438.87,438.87,2 20220218 04:20:00,439.0,439.0,438.99,438.99,2 20220218 04:21:00,438.99,438.99,438.99,438.99,0 20220218 04:22:00,438.89,438.89,438.85,438.89,56 20220218 04:23:00,438.89,438.89,438.89,438.89,0 20220218 04:24:00,439.0,439.0,438.97,438.97,7 20220218 04:25:00,438.97,438.97,438.97,438.97,0 20220218 04:26:00,439.1,439.1,439.1,439.1,8 20220218 04:27:00,439.1,439.1,439.1,439.1,6 20220218 04:28:00,439.1,439.1,439.1,439.1,0 20220218 04:29:00,439.1,439.1,439.1,439.1,0 20220218 04:30:00,439.1,439.1,439.1,439.1,0 20220218 04:31:00,439.22,439.28,439.22,439.28,7 20220218 04:32:00,439.28,439.28,439.28,439.28,0 20220218 04:33:00,439.28,439.28,439.28,439.28,0 20220218 04:34:00,439.28,439.28,439.28,439.28,0 20220218 04:35:00,439.28,439.28,439.28,439.28,0 20220218 04:36:00,439.28,439.28,439.28,439.28,0 20220218 04:37:00,439.28,439.28,439.28,439.28,0 20220218 04:38:00,439.28,439.28,439.28,439.28,0 20220218 04:39:00,439.13,439.13,439.13,439.13,1 20220218 04:40:00,439.13,439.13,439.13,439.13,0 20220218 04:41:00,439.2,439.2,439.18,439.19,12 20220218 04:42:00,439.19,439.19,439.19,439.19,0 20220218 04:43:00,439.28,439.28,439.26,439.26,2 20220218 04:44:00,439.26,439.26,439.26,439.26,0 20220218 04:45:00,439.23,439.23,439.23,439.23,2 20220218 04:46:00,439.23,439.23,439.23,439.23,0 20220218 04:47:00,439.02,439.02,439.02,439.02,1 20220218 04:48:00,439.02,439.02,439.02,439.02,0 20220218 04:49:00,439.06,439.06,439.06,439.06,1 20220218 04:50:00,439.06,439.06,439.06,439.06,0 20220218 04:51:00,439.02,439.02,439.02,439.02,1 20220218 04:52:00,439.02,439.02,439.02,439.02,0 20220218 04:53:00,439.02,439.02,439.02,439.02,0 20220218 04:54:00,439.02,439.02,439.02,439.02,0 20220218 04:55:00,439.25,439.29,439.25,439.28,7 20220218 04:56:00,439.5,439.5,439.5,439.5,1 20220218 04:57:00,439.51,439.51,439.51,439.51,1 20220218 04:58:00,439.51,439.51,439.51,439.51,0 20220218 04:59:00,439.51,439.51,439.51,439.51,0 20220218 05:00:00,439.51,439.51,439.51,439.51,1 20220218 05:01:00,439.51,439.51,439.51,439.51,0 20220218 05:02:00,439.51,439.51,439.51,439.51,0 20220218 05:03:00,439.51,439.51,439.51,439.51,0 20220218 05:04:00,439.51,439.52,439.51,439.52,7 20220218 05:05:00,439.54,439.55,439.54,439.55,23 20220218 05:06:00,439.55,439.55,439.55,439.55,0 20220218 05:07:00,439.55,439.55,439.55,439.55,0 20220218 05:08:00,439.17,439.17,439.15,439.16,20 20220218 05:09:00,439.16,439.16,439.16,439.16,0 20220218 05:10:00,439.16,439.16,439.16,439.16,0 20220218 05:11:00,439.16,439.16,439.16,439.16,0 20220218 05:12:00,439.16,439.16,439.16,439.16,0 20220218 05:13:00,439.16,439.16,439.16,439.16,0 20220218 05:14:00,439.16,439.16,439.16,439.16,0 20220218 05:15:00,439.16,439.16,439.16,439.16,0 20220218 05:16:00,439.3,439.3,439.29,439.29,3 20220218 05:17:00,439.29,439.29,439.29,439.29,0 20220218 05:18:00,439.4,439.4,439.4,439.4,3 20220218 05:19:00,439.4,439.4,439.4,439.4,0 20220218 05:20:00,439.4,439.55,439.4,439.55,53 20220218 05:21:00,439.55,439.55,439.55,439.55,0 20220218 05:22:00,439.55,439.55,439.55,439.55,0 20220218 05:23:00,439.55,439.55,439.55,439.55,0 20220218 05:24:00,439.42,439.42,439.41,439.41,12 20220218 05:25:00,439.38,439.45,439.38,439.45,15 20220218 05:26:00,439.45,439.45,439.45,439.45,11 20220218 05:27:00,439.45,439.45,439.45,439.45,0 20220218 05:28:00,439.45,439.45,439.45,439.45,0 20220218 05:29:00,439.45,439.45,439.45,439.45,0 20220218 05:30:00,439.45,439.45,439.45,439.45,0 20220218 05:31:00,439.45,439.45,439.45,439.45,0 20220218 05:32:00,439.45,439.45,439.45,439.45,0 20220218 05:33:00,439.45,439.45,439.45,439.45,0 20220218 05:34:00,439.32,439.32,439.32,439.32,10 20220218 05:35:00,439.29,439.29,439.29,439.29,1 20220218 05:36:00,439.3,439.3,439.23,439.23,8 20220218 05:37:00,439.29,439.29,439.29,439.29,3 20220218 05:38:00,439.29,439.29,439.29,439.29,0 20220218 05:39:00,439.29,439.29,439.29,439.29,0 20220218 05:40:00,439.29,439.29,439.29,439.29,0 20220218 05:41:00,439.29,439.29,439.29,439.29,0 20220218 05:42:00,439.29,439.29,439.29,439.29,0 20220218 05:43:00,439.29,439.29,439.29,439.29,0 20220218 05:44:00,439.42,439.45,439.42,439.45,11 20220218 05:45:00,439.45,439.45,439.45,439.45,0 20220218 05:46:00,439.45,439.45,439.45,439.45,0 20220218 05:47:00,439.4,439.45,439.4,439.45,9 20220218 05:48:00,439.45,439.45,439.45,439.45,0 20220218 05:49:00,439.5,439.5,439.5,439.5,3 20220218 05:50:00,439.5,439.5,439.5,439.5,0 20220218 05:51:00,439.5,439.5,439.5,439.5,0 20220218 05:52:00,439.5,439.5,439.5,439.5,0 20220218 05:53:00,439.27,439.27,439.27,439.27,1 20220218 05:54:00,439.27,439.27,439.27,439.27,0 20220218 05:55:00,439.4,439.4,439.4,439.4,3 20220218 05:56:00,439.4,439.4,439.4,439.4,0 20220218 05:57:00,439.37,439.37,439.37,439.37,3 20220218 05:58:00,439.22,439.22,439.19,439.19,2 20220218 05:59:00,439.19,439.19,439.19,439.19,0 20220218 06:00:00,439.19,439.19,439.19,439.19,0 20220218 06:01:00,439.09,439.09,439.05,439.05,8 20220218 06:02:00,439.05,439.05,439.05,439.05,0 20220218 06:03:00,439.04,439.04,439.04,439.04,1 20220218 06:04:00,439.04,439.04,439.04,439.04,0 20220218 06:05:00,439.13,439.17,439.13,439.17,5 20220218 06:06:00,439.17,439.17,439.17,439.17,0 20220218 06:07:00,439.2,439.25,439.2,439.25,6 20220218 06:08:00,439.26,439.26,439.26,439.26,1 20220218 06:09:00,439.26,439.26,439.26,439.26,0 20220218 06:10:00,439.3,439.3,439.3,439.3,27 20220218 06:11:00,439.3,439.3,439.3,439.3,0 20220218 06:12:00,439.3,439.3,439.3,439.3,35 20220218 06:13:00,439.25,439.25,439.16,439.16,2 20220218 06:14:00,439.16,439.16,439.16,439.16,0 20220218 06:15:00,439.24,439.24,439.24,439.24,1 20220218 06:16:00,439.24,439.24,439.24,439.24,0 20220218 06:17:00,439.24,439.24,439.24,439.24,0 20220218 06:18:00,439.24,439.24,439.24,439.24,0 20220218 06:19:00,439.49,439.49,439.49,439.49,3 20220218 06:20:00,439.49,439.49,439.49,439.49,0 20220218 06:21:00,439.51,439.51,439.51,439.51,4 20220218 06:22:00,439.51,439.51,439.51,439.51,0 20220218 06:23:00,439.51,439.51,439.51,439.51,0 20220218 06:24:00,439.51,439.51,439.51,439.51,0 20220218 06:25:00,439.51,439.51,439.51,439.51,0 20220218 06:26:00,439.4,439.4,439.4,439.4,1 20220218 06:27:00,439.4,439.4,439.4,439.4,0 20220218 06:28:00,439.4,439.4,439.4,439.4,0 20220218 06:29:00,439.4,439.4,439.4,439.4,0 20220218 06:30:00,439.38,439.38,439.38,439.38,2 20220218 06:31:00,439.33,439.33,439.33,439.33,1 20220218 06:32:00,439.33,439.33,439.33,439.33,0 20220218 06:33:00,439.39,439.39,439.38,439.38,7 20220218 06:34:00,439.38,439.38,439.38,439.38,0 20220218 06:35:00,439.27,439.27,439.27,439.27,108 20220218 06:36:00,439.27,439.27,439.22,439.27,353 20220218 06:37:00,439.27,439.27,439.27,439.27,1 20220218 06:38:00,439.25,439.25,439.25,439.25,10 20220218 06:39:00,439.29,439.29,439.25,439.25,21 20220218 06:40:00,439.25,439.25,439.25,439.25,0 20220218 06:41:00,439.25,439.25,439.25,439.25,0 20220218 06:42:00,439.2,439.2,439.2,439.2,1 20220218 06:43:00,439.05,439.05,439.05,439.05,1 20220218 06:44:00,439.05,439.05,439.05,439.05,0 20220218 06:45:00,438.9,438.9,438.89,438.89,2 20220218 06:46:00,438.94,438.95,438.93,438.93,24 20220218 06:47:00,438.93,438.93,438.93,438.93,0 20220218 06:48:00,438.77,438.77,438.67,438.67,11 20220218 06:49:00,438.67,438.67,438.67,438.67,0 20220218 06:50:00,438.5,438.54,438.39,438.51,22 20220218 06:51:00,438.6,438.6,438.6,438.6,3 20220218 06:52:00,438.6,438.66,438.6,438.66,5 20220218 06:53:00,438.66,438.66,438.66,438.66,0 20220218 06:54:00,438.66,438.66,438.66,438.66,0 20220218 06:55:00,438.64,438.64,438.64,438.64,1 20220218 06:56:00,438.7,438.7,438.7,438.7,3 20220218 06:57:00,438.55,438.7,438.55,438.7,14 20220218 06:58:00,438.72,438.82,438.72,438.82,16 20220218 06:59:00,438.82,438.82,438.82,438.82,0 20220218 07:00:00,438.86,438.93,438.81,438.81,67 20220218 07:01:00,438.79,438.81,438.4,438.81,21 20220218 07:02:00,438.81,438.81,438.67,438.76,76 20220218 07:03:00,438.75,438.85,438.75,438.85,11 20220218 07:04:00,438.99,439.03,438.99,439.01,10 20220218 07:05:00,439.13,439.3,439.03,439.3,27 20220218 07:06:00,439.18,439.2,439.18,439.2,6 20220218 07:07:00,439.11,439.11,439.11,439.11,1 20220218 07:08:00,439.18,439.23,439.17,439.23,136 20220218 07:09:00,439.25,439.26,439.23,439.26,13 20220218 07:10:00,439.25,439.26,439.24,439.26,24 20220218 07:11:00,439.24,439.3,439.24,439.27,200 20220218 07:12:00,439.24,439.26,439.18,439.2,134 20220218 07:13:00,439.2,439.29,439.2,439.29,97 20220218 07:14:00,439.26,439.33,439.26,439.3,247 20220218 07:15:00,439.28,439.29,439.21,439.25,168 20220218 07:16:00,439.2,439.2,439.17,439.2,221 20220218 07:17:00,439.2,439.2,439.2,439.2,33 20220218 07:18:00,439.2,439.2,439.2,439.2,113 20220218 07:19:00,439.21,439.3,439.19,439.3,40 20220218 07:20:00,439.25,439.25,439.19,439.19,4 20220218 07:21:00,439.12,439.12,439.1,439.12,40 20220218 07:22:00,439.14,439.2,439.11,439.11,5 20220218 07:23:00,439.2,439.2,439.16,439.16,137 20220218 07:24:00,439.2,439.3,439.2,439.3,17 20220218 07:25:00,439.31,439.34,439.31,439.34,3 20220218 07:26:00,439.3,439.3,439.29,439.29,6 20220218 07:27:00,439.31,439.32,439.31,439.32,100 20220218 07:28:00,439.27,439.27,439.25,439.26,27 20220218 07:29:00,439.26,439.26,439.26,439.26,0 20220218 07:30:00,439.16,439.19,439.16,439.18,5 20220218 07:31:00,439.19,439.19,439.17,439.17,16 20220218 07:32:00,439.28,439.29,439.21,439.21,16 20220218 07:33:00,439.22,439.23,439.21,439.21,55 20220218 07:34:00,439.24,439.32,439.23,439.32,11 20220218 07:35:00,439.34,439.4,439.34,439.4,54 20220218 07:36:00,439.38,439.39,439.35,439.37,79 20220218 07:37:00,439.39,439.4,439.34,439.38,266 20220218 07:38:00,439.35,439.35,439.35,439.35,8 20220218 07:39:00,439.38,439.38,439.35,439.35,7 20220218 07:40:00,439.38,439.38,439.38,439.38,1 20220218 07:41:00,439.35,439.35,439.35,439.35,1 20220218 07:42:00,439.39,439.4,439.35,439.35,26 20220218 07:43:00,439.35,439.35,439.35,439.35,0 20220218 07:44:00,439.42,439.43,439.42,439.43,19 20220218 07:45:00,439.44,439.46,439.41,439.43,36 20220218 07:46:00,439.33,439.35,439.32,439.32,3 20220218 07:47:00,439.35,439.37,439.26,439.26,13 20220218 07:48:00,439.31,439.38,439.31,439.38,8 20220218 07:49:00,439.43,439.43,439.41,439.41,9 20220218 07:50:00,439.38,439.41,439.35,439.41,28 20220218 07:51:00,439.4,439.42,439.4,439.42,7 20220218 07:52:00,439.44,439.44,439.44,439.44,1 20220218 07:53:00,439.27,439.28,439.26,439.26,7 20220218 07:54:00,439.2,439.22,439.2,439.22,7 20220218 07:55:00,439.12,439.27,439.12,439.27,108 20220218 07:56:00,439.32,439.32,439.32,439.32,1 20220218 07:57:00,439.32,439.32,439.32,439.32,0 20220218 07:58:00,439.26,439.28,439.26,439.28,12 20220218 07:59:00,439.29,439.39,439.29,439.36,12 20220218 08:00:00,439.33,439.53,438.82,439.37,103 20220218 08:01:00,439.38,440.0,439.25,439.26,26 20220218 08:02:00,439.26,439.3,439.24,439.3,9 20220218 08:03:00,439.3,439.3,439.3,439.3,0 20220218 08:04:00,439.24,439.38,439.21,439.38,9 20220218 08:05:00,439.39,439.56,439.39,439.56,60 20220218 08:06:00,439.58,439.62,439.48,439.52,24 20220218 08:07:00,439.45,439.5,439.44,439.5,31 20220218 08:08:00,439.55,439.55,439.5,439.5,32 20220218 08:09:00,439.39,439.39,438.64,438.64,493 20220218 08:10:00,438.53,438.65,437.81,438.21,618 20220218 08:11:00,438.21,438.23,437.81,438.08,555 20220218 08:12:00,438.1,438.36,438.02,438.3,149 20220218 08:13:00,438.34,438.57,438.34,438.44,335 20220218 08:14:00,438.35,438.35,438.11,438.11,29 20220218 08:15:00,438.07,438.34,437.83,438.34,44 20220218 08:16:00,438.27,438.32,438.27,438.29,27 20220218 08:17:00,438.26,438.28,438.06,438.14,23 20220218 08:18:00,438.09,438.18,437.94,438.09,552 20220218 08:19:00,438.12,438.25,438.12,438.22,108 20220218 08:20:00,438.22,438.22,438.0,438.01,206 20220218 08:21:00,437.96,437.96,437.63,437.78,216 20220218 08:22:00,437.7,437.74,437.55,437.58,263 20220218 08:23:00,437.6,437.6,437.41,437.5,99 20220218 08:24:00,437.5,437.64,437.4,437.46,207 20220218 08:25:00,437.46,437.57,437.1,437.1,305 20220218 08:26:00,437.12,437.12,436.55,436.72,894 20220218 08:27:00,436.75,436.87,436.7,436.8,478 20220218 08:28:00,436.79,436.92,436.7,436.81,374 20220218 08:29:00,436.8,436.8,436.67,436.76,478 20220218 08:30:00,436.73,436.79,436.54,436.63,369 20220218 08:31:00,436.59,436.66,436.27,436.37,261 20220218 08:32:00,436.31,436.41,435.85,435.88,555 20220218 08:33:00,435.92,436.2,435.67,436.2,617 20220218 08:34:00,436.2,436.44,436.17,436.44,486 20220218 08:35:00,436.45,436.79,436.31,436.7,203 20220218 08:36:00,436.66,436.7,436.5,436.69,274 20220218 08:37:00,436.65,436.71,436.52,436.64,141 20220218 08:38:00,436.64,436.91,436.57,436.88,273 20220218 08:39:00,436.88,437.22,436.82,437.13,807 20220218 08:40:00,437.02,437.05,436.89,436.99,190 20220218 08:41:00,437.0,437.1,436.83,437.0,424 20220218 08:42:00,437.05,437.1,436.94,436.94,119 20220218 08:43:00,436.97,437.15,436.97,437.01,91 20220218 08:44:00,436.97,437.02,436.88,436.96,150 20220218 08:45:00,436.99,437.02,436.8,436.85,336 20220218 08:46:00,436.77,436.86,436.64,436.64,169 20220218 08:47:00,436.75,436.75,436.65,436.65,202 20220218 08:48:00,436.67,436.86,436.64,436.76,77 20220218 08:49:00,436.74,436.85,436.74,436.85,37 20220218 08:50:00,436.79,436.9,436.75,436.79,176 20220218 08:51:00,436.77,437.1,436.76,437.09,83 20220218 08:52:00,437.13,437.35,437.07,437.29,184 20220218 08:53:00,437.32,437.39,437.21,437.21,239 20220218 08:54:00,437.19,437.23,437.1,437.2,19 20220218 08:55:00,437.17,437.28,437.17,437.2,17 20220218 08:56:00,437.13,437.13,437.05,437.11,36 20220218 08:57:00,437.13,437.19,437.11,437.12,133 20220218 08:58:00,437.12,437.25,437.12,437.25,28 20220218 08:59:00,437.2,437.26,437.12,437.14,143 20220218 09:00:00,437.16,437.27,437.07,437.26,48 20220218 09:01:00,437.17,437.36,437.15,437.36,135 20220218 09:02:00,437.41,437.42,437.29,437.36,60 20220218 09:03:00,437.35,437.57,437.35,437.53,106 20220218 09:04:00,437.55,437.7,437.5,437.55,94 20220218 09:05:00,437.53,437.53,437.36,437.48,211 20220218 09:06:00,437.42,437.5,437.29,437.31,197 20220218 09:07:00,437.36,437.37,437.22,437.22,88 20220218 09:08:00,437.25,437.27,437.23,437.23,6 20220218 09:09:00,437.24,437.31,436.99,437.01,377 20220218 09:10:00,437.02,437.12,436.79,436.87,227 20220218 09:11:00,436.89,436.94,436.7,436.7,227 20220218 09:12:00,436.86,437.02,436.79,436.79,61 20220218 09:13:00,436.85,436.89,436.69,436.75,47 20220218 09:14:00,436.71,436.72,436.55,436.62,259 20220218 09:15:00,436.6,436.79,436.51,436.79,109 20220218 09:16:00,436.85,436.89,436.72,436.73,92 20220218 09:17:00,436.82,436.83,436.67,436.72,37 20220218 09:18:00,436.75,436.78,436.69,436.74,205 20220218 09:19:00,436.7,436.7,436.49,436.49,187 20220218 09:20:00,436.59,436.59,436.38,436.49,181 20220218 09:21:00,436.52,436.52,436.32,436.43,252 20220218 09:22:00,436.35,436.48,436.33,436.41,67 20220218 09:23:00,436.53,436.53,436.38,436.42,31 20220218 09:24:00,436.43,436.73,436.42,436.67,278 20220218 09:25:00,436.7,437.24,436.7,437.05,533 20220218 09:26:00,437.01,437.1,436.75,436.83,253 20220218 09:27:00,436.83,436.97,436.55,436.73,383 20220218 09:28:00,436.82,437.09,436.73,437.02,587 20220218 09:29:00,437.03,437.45,436.95,437.36,873 20220218 09:30:00,437.33,437.78,437.25,437.75,7871 20220218 09:31:00,437.77,437.86,437.43,437.53,3694 20220218 09:32:00,437.53,437.75,437.45,437.47,2585 20220218 09:33:00,437.47,437.6,437.09,437.24,3444 20220218 09:34:00,437.24,437.39,436.8,436.81,2660 20220218 09:35:00,436.81,436.88,436.39,436.39,3230 20220218 09:36:00,436.39,436.87,436.36,436.83,3325 20220218 09:37:00,436.85,437.32,436.76,437.14,3386 20220218 09:38:00,437.12,437.77,437.12,437.28,3300 20220218 09:39:00,437.29,437.4,437.04,437.05,3114 20220218 09:40:00,437.06,437.25,436.68,436.74,2925 20220218 09:41:00,436.73,436.76,436.05,436.15,4296 20220218 09:42:00,436.14,436.46,436.02,436.21,2556 20220218 09:43:00,436.21,436.47,436.17,436.29,1982 20220218 09:44:00,436.3,436.46,435.97,436.04,2173 20220218 09:45:00,436.03,436.32,435.91,436.16,3112 20220218 09:46:00,436.16,436.6,436.11,436.44,2216 20220218 09:47:00,436.42,437.05,436.37,436.82,3017 20220218 09:48:00,436.83,436.94,436.48,436.78,2085 20220218 09:49:00,436.8,437.19,436.64,437.19,2091 20220218 09:50:00,437.19,437.43,437.18,437.35,2150 20220218 09:51:00,437.35,437.55,437.2,437.32,2149 20220218 09:52:00,437.31,437.58,437.08,437.52,2144 20220218 09:53:00,437.52,438.27,437.49,438.27,3385 20220218 09:54:00,438.28,438.43,437.97,438.41,2210 20220218 09:55:00,438.39,438.66,438.13,438.29,4044 20220218 09:56:00,438.3,438.56,438.22,438.42,1633 20220218 09:57:00,438.46,438.64,438.32,438.44,1480 20220218 09:58:00,438.46,438.47,438.23,438.25,1363 20220218 09:59:00,438.25,438.48,438.14,438.36,1075 20220218 10:00:00,438.39,438.5,438.05,438.13,2060 20220218 10:01:00,438.13,438.19,437.87,437.87,1638 20220218 10:02:00,437.87,438.1,437.65,438.06,1361 20220218 10:03:00,438.07,438.23,437.74,437.86,1301 20220218 10:04:00,437.86,438.1,437.85,438.05,1084 20220218 10:05:00,438.07,438.22,437.9,438.15,1265 20220218 10:06:00,438.16,438.31,437.89,438.0,1825 20220218 10:07:00,438.02,438.16,437.61,437.88,1153 20220218 10:08:00,437.89,437.91,437.59,437.81,893 20220218 10:09:00,437.82,437.85,437.6,437.84,1220 20220218 10:10:00,437.84,438.18,437.73,437.85,1548 20220218 10:11:00,437.84,438.02,437.27,437.3,1722 20220218 10:12:00,437.31,437.51,437.14,437.21,1263 20220218 10:13:00,437.2,437.49,437.12,437.29,1451 20220218 10:14:00,437.29,437.89,437.28,437.84,1562 20220218 10:15:00,437.86,438.66,437.69,438.42,3784 20220218 10:16:00,438.45,438.49,437.56,437.65,2790 20220218 10:17:00,437.65,437.86,437.58,437.75,1709 20220218 10:18:00,437.76,437.77,437.5,437.54,1631 20220218 10:19:00,437.49,437.72,437.3,437.69,933 20220218 10:20:00,437.69,437.8,437.48,437.75,992 20220218 10:21:00,437.76,437.85,437.21,437.25,1441 20220218 10:22:00,437.25,437.26,436.92,437.01,2282 20220218 10:23:00,437.01,437.2,436.94,437.19,1366 20220218 10:24:00,437.17,437.21,436.85,437.03,3297 20220218 10:25:00,437.02,437.2,436.97,437.03,1176 20220218 10:26:00,437.04,437.3,436.76,437.28,1774 20220218 10:27:00,437.28,437.37,437.02,437.15,1053 20220218 10:28:00,437.14,437.16,436.86,436.94,525 20220218 10:29:00,436.94,436.99,436.71,436.87,1238 20220218 10:30:00,436.87,436.87,436.14,436.2,2865 20220218 10:31:00,436.19,436.21,435.97,436.0,3245 20220218 10:32:00,436.0,436.25,435.89,435.94,1970 20220218 10:33:00,435.94,436.29,435.94,436.26,1719 20220218 10:34:00,436.24,436.35,436.07,436.23,1866 20220218 10:35:00,436.23,436.37,436.14,436.29,1892 20220218 10:36:00,436.3,436.42,436.19,436.36,2361 20220218 10:37:00,436.36,436.36,436.07,436.24,1882 20220218 10:38:00,436.23,436.4,436.07,436.22,1086 20220218 10:39:00,436.23,436.23,435.81,435.96,1748 20220218 10:40:00,435.96,436.07,435.5,435.54,2732 20220218 10:41:00,435.55,435.81,435.42,435.69,2732 20220218 10:42:00,435.68,436.14,435.62,435.88,2417 20220218 10:43:00,435.87,436.07,435.79,435.94,1243 20220218 10:44:00,435.93,436.17,435.87,436.16,974 20220218 10:45:00,436.13,436.24,435.85,435.99,1714 20220218 10:46:00,436.01,436.29,436.01,436.18,1601 20220218 10:47:00,436.18,436.19,435.92,435.98,1249 20220218 10:48:00,436.0,436.01,435.66,435.73,1956 20220218 10:49:00,435.72,435.73,435.21,435.6,2922 20220218 10:50:00,435.59,435.95,435.59,435.64,1455 20220218 10:51:00,435.62,435.9,435.48,435.76,2479 20220218 10:52:00,435.75,435.95,435.59,435.88,1035 20220218 10:53:00,435.9,436.1,435.7,435.72,1050 20220218 10:54:00,435.73,435.87,435.63,435.84,1211 20220218 10:55:00,435.83,435.86,435.65,435.66,1259 20220218 10:56:00,435.65,435.94,435.58,435.9,851 20220218 10:57:00,435.9,435.98,435.51,435.68,1706 20220218 10:58:00,435.68,435.71,435.27,435.39,2209 20220218 10:59:00,435.39,435.73,435.39,435.47,1523 20220218 11:00:00,435.48,435.5,435.11,435.36,2834 20220218 11:01:00,435.36,435.49,435.07,435.16,2268 20220218 11:02:00,435.14,435.18,434.93,435.02,2961 20220218 11:03:00,435.0,435.03,433.74,434.15,6658 20220218 11:04:00,434.16,434.43,433.87,433.93,5816 20220218 11:05:00,433.93,434.32,433.79,434.22,3163 20220218 11:06:00,434.2,434.69,434.07,434.29,3406 20220218 11:07:00,434.28,434.47,434.08,434.38,3113 20220218 11:08:00,434.32,434.4,434.08,434.2,1442 20220218 11:09:00,434.22,434.28,433.9,434.02,2347 20220218 11:10:00,434.02,434.34,433.59,433.73,3251 20220218 11:11:00,433.74,434.1,433.64,434.0,1675 20220218 11:12:00,434.01,434.2,433.9,434.09,1393 20220218 11:13:00,434.04,434.14,433.89,433.99,1345 20220218 11:14:00,434.0,434.57,433.97,434.44,3072 20220218 11:15:00,434.44,434.46,434.12,434.2,1867 20220218 11:16:00,434.22,434.44,434.12,434.32,1439 20220218 11:17:00,434.31,434.83,434.25,434.69,2890 20220218 11:18:00,434.71,434.99,434.7,434.78,2646 20220218 11:19:00,434.77,434.98,434.69,434.94,1077 20220218 11:20:00,434.92,435.39,434.87,435.3,1665 20220218 11:21:00,435.3,435.33,435.1,435.18,1150 20220218 11:22:00,435.21,435.38,435.16,435.36,792 20220218 11:23:00,435.35,435.44,435.19,435.31,1238 20220218 11:24:00,435.33,435.35,435.08,435.21,1231 20220218 11:25:00,435.22,435.57,435.21,435.53,2421 20220218 11:26:00,435.53,435.6,435.36,435.38,1189 20220218 11:27:00,435.39,435.48,435.26,435.35,1304 20220218 11:28:00,435.33,435.36,435.09,435.1,2265 20220218 11:29:00,435.07,435.24,434.92,435.04,1581 20220218 11:30:00,435.03,435.11,434.78,434.93,1658 20220218 11:31:00,434.91,435.27,434.86,435.25,1362 20220218 11:32:00,435.23,435.42,435.08,435.1,1249 20220218 11:33:00,435.11,435.11,434.64,434.68,1093 20220218 11:34:00,434.68,434.88,434.54,434.79,1964 20220218 11:35:00,434.82,434.88,434.62,434.69,1301 20220218 11:36:00,434.71,434.99,434.7,434.97,783 20220218 11:37:00,434.98,435.23,434.94,435.2,992 20220218 11:38:00,435.21,435.59,435.06,435.41,1687 20220218 11:39:00,435.39,435.41,435.08,435.19,789 20220218 11:40:00,435.18,435.32,435.05,435.14,900 20220218 11:41:00,435.18,435.47,435.16,435.37,876 20220218 11:42:00,435.35,435.35,434.9,434.97,874 20220218 11:43:00,434.97,435.1,434.82,434.82,976 20220218 11:44:00,434.82,434.86,434.69,434.74,938 20220218 11:45:00,434.74,435.03,434.66,434.88,1014 20220218 11:46:00,434.86,435.0,434.77,434.98,772 20220218 11:47:00,434.97,435.19,434.82,435.08,708 20220218 11:48:00,435.07,435.11,434.63,434.69,597 20220218 11:49:00,434.69,434.73,434.31,434.43,861 20220218 11:50:00,434.48,434.52,434.08,434.11,1010 20220218 11:51:00,434.12,434.26,434.04,434.1,1094 20220218 11:52:00,434.1,434.25,433.91,433.99,1106 20220218 11:53:00,433.99,434.03,433.79,433.97,1341 20220218 11:54:00,433.92,434.03,433.75,433.93,1403 20220218 11:55:00,433.95,434.08,433.84,434.0,571 20220218 11:56:00,434.03,434.09,433.84,433.9,997 20220218 11:57:00,433.9,433.9,433.34,433.34,2424 20220218 11:58:00,433.35,433.45,432.99,433.06,2558 20220218 11:59:00,433.05,433.26,432.88,433.21,2223 20220218 12:00:00,433.19,433.46,433.13,433.27,1701 20220218 12:01:00,433.28,433.29,433.05,433.06,877 20220218 12:02:00,433.06,433.08,432.84,433.0,1200 20220218 12:03:00,432.98,433.13,432.9,433.02,753 20220218 12:04:00,433.0,433.14,432.96,433.09,675 20220218 12:05:00,433.09,433.44,433.09,433.32,1696 20220218 12:06:00,433.33,433.44,433.16,433.32,1191 20220218 12:07:00,433.34,433.52,433.31,433.5,968 20220218 12:08:00,433.5,433.56,433.31,433.5,1096 20220218 12:09:00,433.5,433.93,433.48,433.91,1979 20220218 12:10:00,433.92,434.24,433.9,434.17,1625 20220218 12:11:00,434.18,434.34,434.14,434.16,1574 20220218 12:12:00,434.16,434.26,434.01,434.04,1086 20220218 12:13:00,434.01,434.14,433.97,434.07,2160 20220218 12:14:00,434.06,434.14,433.8,433.95,805 20220218 12:15:00,433.97,433.98,433.71,433.86,1209 20220218 12:16:00,433.85,434.03,433.79,434.02,700 20220218 12:17:00,434.02,434.85,434.02,434.77,2533 20220218 12:18:00,434.78,435.04,434.63,434.67,2089 20220218 12:19:00,434.68,434.72,434.48,434.56,1232 20220218 12:20:00,434.58,434.69,434.5,434.65,755 20220218 12:21:00,434.63,434.64,434.08,434.1,1440 20220218 12:22:00,434.11,434.2,433.95,434.09,1366 20220218 12:23:00,434.09,434.11,433.89,433.91,736 20220218 12:24:00,433.94,434.11,433.83,433.85,775 20220218 12:25:00,433.86,434.22,433.82,434.14,1042 20220218 12:26:00,434.14,434.24,434.01,434.11,472 20220218 12:27:00,434.12,434.17,433.92,434.09,867 20220218 12:28:00,434.09,434.45,434.06,434.14,851 20220218 12:29:00,434.11,434.26,434.02,434.08,681 20220218 12:30:00,434.06,434.1,433.2,433.83,6144 20220218 12:31:00,433.84,434.58,433.81,433.98,2478 20220218 12:32:00,433.97,433.99,433.66,433.88,960 20220218 12:33:00,433.9,433.96,433.57,433.8,953 20220218 12:34:00,433.8,434.14,433.61,433.73,1215 20220218 12:35:00,433.74,433.99,433.61,433.72,1833 20220218 12:36:00,433.72,433.79,433.36,433.4,2451 20220218 12:37:00,433.39,433.43,432.59,432.85,3074 20220218 12:38:00,432.81,432.92,432.66,432.81,2387 20220218 12:39:00,432.79,432.94,432.71,432.81,1426 20220218 12:40:00,432.8,433.14,432.75,432.96,1434 20220218 12:41:00,432.94,433.2,432.92,433.08,2143 20220218 12:42:00,433.07,433.49,432.91,433.24,2518 20220218 12:43:00,433.22,433.31,433.11,433.14,934 20220218 12:44:00,433.11,433.15,432.82,432.87,1176 20220218 12:45:00,432.87,432.98,432.51,432.6,1725 20220218 12:46:00,432.61,432.97,432.61,432.97,1585 20220218 12:47:00,432.97,433.07,432.72,432.75,1300 20220218 12:48:00,432.75,432.97,432.66,432.93,1299 20220218 12:49:00,432.94,433.01,432.76,432.82,1723 20220218 12:50:00,432.81,432.99,432.7,432.77,1085 20220218 12:51:00,432.77,432.91,432.49,432.89,2184 20220218 12:52:00,432.89,433.12,432.85,433.05,1401 20220218 12:53:00,433.03,433.26,433.01,433.06,1050 20220218 12:54:00,433.07,433.08,432.74,432.86,827 20220218 12:55:00,432.89,432.94,432.55,432.61,769 20220218 12:56:00,432.67,433.07,432.65,432.97,1238 20220218 12:57:00,432.97,433.14,432.87,432.91,848 20220218 12:58:00,432.9,432.94,432.65,432.7,883 20220218 12:59:00,432.73,432.87,432.41,432.48,1594 20220218 13:00:00,432.49,432.81,432.27,432.4,2105 20220218 13:01:00,432.41,432.68,432.32,432.46,1500 20220218 13:02:00,432.46,432.59,432.31,432.38,1035 20220218 13:03:00,432.37,432.81,432.35,432.71,1423 20220218 13:04:00,432.71,432.74,432.5,432.52,812 20220218 13:05:00,432.52,432.64,432.31,432.41,1194 20220218 13:06:00,432.38,432.45,432.23,432.42,1407 20220218 13:07:00,432.43,432.67,432.41,432.61,930 20220218 13:08:00,432.6,432.86,432.55,432.84,1352 20220218 13:09:00,432.84,432.86,432.6,432.68,680 20220218 13:10:00,432.72,432.75,432.52,432.64,702 20220218 13:11:00,432.66,432.73,432.44,432.44,886 20220218 13:12:00,432.45,432.58,432.39,432.47,1245 20220218 13:13:00,432.43,432.62,432.4,432.47,1452 20220218 13:14:00,432.49,432.49,432.23,432.34,1158 20220218 13:15:00,432.32,432.64,432.24,432.41,1688 20220218 13:16:00,432.39,432.39,432.04,432.18,3199 20220218 13:17:00,432.17,432.25,431.92,431.94,2233 20220218 13:18:00,431.95,432.08,431.82,432.08,1629 20220218 13:19:00,432.08,432.23,431.94,432.1,1488 20220218 13:20:00,432.11,432.22,432.03,432.09,844 20220218 13:21:00,432.09,432.38,432.08,432.36,1106 20220218 13:22:00,432.38,432.75,432.37,432.6,1650 20220218 13:23:00,432.61,432.85,432.57,432.83,1210 20220218 13:24:00,432.84,433.27,432.83,433.19,2976 20220218 13:25:00,433.19,433.23,432.82,432.84,2822 20220218 13:26:00,432.84,432.84,432.6,432.72,1666 20220218 13:27:00,432.72,432.73,432.6,432.63,1440 20220218 13:28:00,432.62,432.71,432.44,432.54,2264 20220218 13:29:00,432.54,432.62,432.37,432.56,866 20220218 13:30:00,432.56,432.62,432.4,432.45,757 20220218 13:31:00,432.42,432.79,432.42,432.68,1318 20220218 13:32:00,432.69,432.74,432.55,432.69,1040 20220218 13:33:00,432.72,432.81,432.57,432.66,553 20220218 13:34:00,432.67,432.89,432.67,432.73,1877 20220218 13:35:00,432.73,432.74,432.55,432.55,987 20220218 13:36:00,432.54,433.04,432.51,433.02,1460 20220218 13:37:00,433.01,433.06,432.83,432.98,1713 20220218 13:38:00,432.98,433.25,432.94,433.19,1643 20220218 13:39:00,433.18,433.53,433.11,433.45,1755 20220218 13:40:00,433.45,433.53,433.3,433.39,1306 20220218 13:41:00,433.4,433.5,433.05,433.1,1237 20220218 13:42:00,433.12,433.13,432.94,432.97,1027 20220218 13:43:00,432.98,433.15,432.98,433.11,643 20220218 13:44:00,433.1,433.24,433.08,433.24,662 20220218 13:45:00,433.22,433.52,433.19,433.46,1414 20220218 13:46:00,433.46,433.79,433.46,433.73,1486 20220218 13:47:00,433.73,434.02,433.64,433.89,2311 20220218 13:48:00,433.89,433.99,433.78,433.85,1137 20220218 13:49:00,433.86,433.86,433.7,433.79,748 20220218 13:50:00,433.79,433.99,433.68,433.95,1389 20220218 13:51:00,433.95,434.1,433.87,434.07,1389 20220218 13:52:00,434.06,434.22,433.95,434.02,1323 20220218 13:53:00,433.98,434.05,433.9,433.99,1189 20220218 13:54:00,434.0,434.36,433.99,434.27,1843 20220218 13:55:00,434.28,434.31,433.98,434.06,1099 20220218 13:56:00,434.06,434.15,433.96,434.01,1104 20220218 13:57:00,434.0,434.17,433.99,434.09,988 20220218 13:58:00,434.09,434.14,433.95,434.12,1407 20220218 13:59:00,434.12,434.3,433.94,433.95,1908 20220218 14:00:00,433.94,434.15,433.93,433.95,2276 20220218 14:01:00,433.99,434.55,433.98,434.4,2671 20220218 14:02:00,434.39,434.41,434.14,434.35,1849 20220218 14:03:00,434.35,434.44,434.24,434.29,787 20220218 14:04:00,434.24,434.32,434.18,434.27,643 20220218 14:05:00,434.28,434.47,434.23,434.28,1685 20220218 14:06:00,434.28,434.33,433.8,433.82,2827 20220218 14:07:00,433.82,433.97,433.7,433.76,1988 20220218 14:08:00,433.75,433.99,433.75,433.97,949 20220218 14:09:00,433.97,434.02,433.83,433.91,1212 20220218 14:10:00,433.9,434.19,433.77,434.09,1556 20220218 14:11:00,434.09,434.17,434.0,434.08,1140 20220218 14:12:00,434.08,434.22,433.99,434.17,1154 20220218 14:13:00,434.19,434.22,433.99,434.02,1790 20220218 14:14:00,434.02,434.15,433.99,434.09,798 20220218 14:15:00,434.09,434.09,434.0,434.04,180 20220217 04:00:00,445.69,445.69,444.32,444.43,96 20220217 04:01:00,444.61,444.63,444.4,444.48,87 20220217 04:02:00,444.28,444.36,444.0,444.02,73 20220217 04:03:00,444.01,444.13,443.92,444.13,12 20220217 04:04:00,444.13,444.13,444.13,444.13,0 20220217 04:05:00,444.07,444.07,444.07,444.07,5 20220217 04:06:00,444.17,444.2,444.17,444.2,3 20220217 04:07:00,444.2,444.2,444.2,444.2,0 20220217 04:08:00,444.1,444.1,444.06,444.06,2 20220217 04:09:00,444.07,444.07,443.9,444.02,14 20220217 04:10:00,444.02,444.02,444.02,444.02,0 20220217 04:11:00,444.02,444.02,444.02,444.02,0 20220217 04:12:00,444.23,444.26,444.23,444.26,2 20220217 04:13:00,443.95,443.95,443.95,443.95,1 20220217 04:14:00,444.0,444.07,443.92,444.07,14 20220217 04:15:00,444.09,444.09,444.09,444.09,2 20220217 04:16:00,444.09,444.09,444.09,444.09,0 20220217 04:17:00,444.15,444.15,444.14,444.14,5 20220217 04:18:00,444.11,444.11,444.03,444.03,4 20220217 04:19:00,444.1,444.1,444.1,444.1,2 20220217 04:20:00,444.13,444.13,444.13,444.13,1 20220217 04:21:00,443.94,443.94,443.94,443.94,1 20220217 04:22:00,444.04,444.04,444.04,444.04,8 20220217 04:23:00,444.04,444.04,444.04,444.04,0 20220217 04:24:00,444.04,444.04,444.04,444.04,0 20220217 04:25:00,444.04,444.04,444.04,444.04,0 20220217 04:26:00,444.35,444.45,444.35,444.45,16 20220217 04:27:00,444.36,444.39,444.36,444.39,2 20220217 04:28:00,444.39,444.39,444.39,444.39,0 20220217 04:29:00,444.38,444.38,444.37,444.37,2 20220217 04:30:00,444.37,444.37,444.37,444.37,0 20220217 04:31:00,444.37,444.37,444.37,444.37,0 20220217 04:32:00,444.37,444.37,444.37,444.37,0 20220217 04:33:00,444.37,444.37,444.37,444.37,0 20220217 04:34:00,444.41,444.41,444.41,444.41,2 20220217 04:35:00,444.41,444.41,444.41,444.41,1 20220217 04:36:00,444.35,444.35,444.35,444.35,1 20220217 04:37:00,444.35,444.35,444.35,444.35,0 20220217 04:38:00,444.26,444.26,444.2,444.2,2 20220217 04:39:00,444.32,444.32,444.32,444.32,6 20220217 04:40:00,444.32,444.32,444.32,444.32,0 20220217 04:41:00,444.32,444.32,444.32,444.32,0 20220217 04:42:00,444.32,444.32,444.32,444.32,0 20220217 04:43:00,444.32,444.32,444.32,444.32,0 20220217 04:44:00,444.32,444.32,444.32,444.32,0 20220217 04:45:00,444.0,444.01,443.9,443.9,9 20220217 04:46:00,443.9,443.9,443.9,443.9,0 20220217 04:47:00,443.99,444.0,443.97,443.97,10 20220217 04:48:00,443.9,443.9,443.75,443.75,15 20220217 04:49:00,443.75,443.75,443.75,443.75,0 20220217 04:50:00,443.55,443.67,443.55,443.67,2 20220217 04:51:00,443.67,443.67,443.67,443.67,0 20220217 04:52:00,443.81,443.81,443.81,443.81,1 20220217 04:53:00,443.87,443.87,443.87,443.87,1 20220217 04:54:00,443.87,443.87,443.87,443.87,0 20220217 04:55:00,444.0,444.0,444.0,444.0,10 20220217 04:56:00,444.15,444.15,444.15,444.15,1 20220217 04:57:00,444.08,444.08,444.08,444.08,1 20220217 04:58:00,444.02,444.05,444.02,444.05,13 20220217 04:59:00,444.05,444.05,444.05,444.05,0 20220217 05:00:00,444.05,444.05,444.05,444.05,0 20220217 05:01:00,444.05,444.05,444.05,444.05,0 20220217 05:02:00,444.05,444.05,444.05,444.05,0 20220217 05:03:00,444.05,444.05,444.05,444.05,0 20220217 05:04:00,444.05,444.05,444.05,444.05,0 20220217 05:05:00,444.05,444.05,444.05,444.05,0 20220217 05:06:00,444.05,444.05,444.05,444.05,0 20220217 05:07:00,443.96,443.96,443.96,443.96,2 20220217 05:08:00,443.88,443.88,443.84,443.84,3 20220217 05:09:00,443.84,443.84,443.84,443.84,0 20220217 05:10:00,444.15,444.15,444.11,444.11,13 20220217 05:11:00,444.11,444.11,444.11,444.11,0 20220217 05:12:00,444.11,444.11,444.11,444.11,0 20220217 05:13:00,444.11,444.11,444.11,444.11,0 20220217 05:14:00,444.36,444.36,444.36,444.36,5 20220217 05:15:00,444.36,444.36,444.36,444.36,0 20220217 05:16:00,444.36,444.36,444.36,444.36,0 20220217 05:17:00,444.36,444.36,444.36,444.36,0 20220217 05:18:00,444.36,444.36,444.36,444.36,0 20220217 05:19:00,444.36,444.36,444.36,444.36,0 20220217 05:20:00,444.36,444.36,444.36,444.36,0 20220217 05:21:00,444.36,444.36,444.36,444.36,0 20220217 05:22:00,444.36,444.36,444.36,444.36,0 20220217 05:23:00,444.31,444.31,444.31,444.31,3 20220217 05:24:00,444.31,444.31,444.31,444.31,0 20220217 05:25:00,444.31,444.31,444.31,444.31,0 20220217 05:26:00,444.31,444.31,444.31,444.31,0 20220217 05:27:00,444.31,444.31,444.31,444.31,0 20220217 05:28:00,444.44,444.44,444.44,444.44,4 20220217 05:29:00,444.4,444.4,444.4,444.4,3 20220217 05:30:00,444.4,444.4,444.4,444.4,1 20220217 05:31:00,444.4,444.4,444.4,444.4,0 20220217 05:32:00,444.56,444.56,444.56,444.56,1 20220217 05:33:00,444.56,444.56,444.56,444.56,0 20220217 05:34:00,444.5,444.5,444.5,444.5,1 20220217 05:35:00,444.5,444.5,444.5,444.5,0 20220217 05:36:00,444.5,444.5,444.5,444.5,0 20220217 05:37:00,444.45,444.45,444.45,444.45,1 20220217 05:38:00,444.45,444.45,444.45,444.45,0 20220217 05:39:00,444.36,444.36,444.36,444.36,1 20220217 05:40:00,444.36,444.36,444.36,444.36,0 20220217 05:41:00,444.36,444.36,444.36,444.36,0 20220217 05:42:00,444.36,444.36,444.36,444.36,0 20220217 05:43:00,444.55,444.55,444.55,444.55,1 20220217 05:44:00,444.53,444.6,444.53,444.6,3 20220217 05:45:00,444.57,444.64,444.43,444.61,12 20220217 05:46:00,444.5,444.5,444.5,444.5,3 20220217 05:47:00,444.5,444.5,444.5,444.5,0 20220217 05:48:00,444.5,444.5,444.5,444.5,0 20220217 05:49:00,444.5,444.5,444.5,444.5,0 20220217 05:50:00,444.63,444.63,444.63,444.63,1 20220217 05:51:00,444.74,444.75,444.74,444.75,8 20220217 05:52:00,444.77,444.77,444.76,444.77,5 20220217 05:53:00,444.78,444.79,444.75,444.75,8 20220217 05:54:00,444.75,444.75,444.75,444.75,0 20220217 05:55:00,444.77,444.77,444.77,444.77,2 20220217 05:56:00,444.57,444.57,444.57,444.57,5 20220217 05:57:00,444.57,444.57,444.57,444.57,0 20220217 05:58:00,444.66,444.66,444.66,444.66,5 20220217 05:59:00,444.5,444.5,444.5,444.5,3 20220217 06:00:00,444.5,444.5,444.5,444.5,0 20220217 06:01:00,444.46,444.46,444.4,444.42,9 20220217 06:02:00,444.36,444.36,444.36,444.36,25 20220217 06:03:00,444.17,444.22,444.17,444.22,9 20220217 06:04:00,444.37,444.37,444.37,444.37,5 20220217 06:05:00,444.18,444.18,444.18,444.18,1 20220217 06:06:00,444.1,444.13,444.1,444.13,4 20220217 06:07:00,444.1,444.13,444.08,444.13,15 20220217 06:08:00,444.13,444.13,444.13,444.13,0 20220217 06:09:00,444.18,444.18,444.16,444.16,9 20220217 06:10:00,444.16,444.16,444.16,444.16,0 20220217 06:11:00,444.16,444.16,444.16,444.16,0 20220217 06:12:00,444.16,444.16,444.16,444.16,0 20220217 06:13:00,444.16,444.16,444.16,444.16,0 20220217 06:14:00,444.18,444.18,444.18,444.18,100 20220217 06:15:00,444.25,444.25,444.25,444.25,50 20220217 06:16:00,444.06,444.1,444.05,444.1,50 20220217 06:17:00,444.1,444.1,444.1,444.1,0 20220217 06:18:00,444.15,444.15,444.15,444.15,1 20220217 06:19:00,444.19,444.21,444.19,444.21,42 20220217 06:20:00,444.2,444.2,444.2,444.2,8 20220217 06:21:00,444.2,444.2,444.2,444.2,0 20220217 06:22:00,444.2,444.2,444.2,444.2,0 20220217 06:23:00,444.2,444.2,444.2,444.2,0 20220217 06:24:00,444.24,444.24,444.24,444.24,5 20220217 06:25:00,444.26,444.26,444.26,444.26,1 20220217 06:26:00,444.29,444.3,444.28,444.3,49 20220217 06:27:00,444.3,444.3,444.3,444.3,0 20220217 06:28:00,444.3,444.3,444.3,444.3,0 20220217 06:29:00,444.3,444.3,444.3,444.3,0 20220217 06:30:00,444.23,444.23,444.22,444.22,3 20220217 06:31:00,444.12,444.12,444.12,444.12,1 20220217 06:32:00,444.02,444.02,444.02,444.02,1 20220217 06:33:00,444.1,444.1,444.1,444.1,1 20220217 06:34:00,444.1,444.1,444.1,444.1,0 20220217 06:35:00,444.0,444.05,444.0,444.05,41 20220217 06:36:00,444.05,444.05,444.05,444.05,0 20220217 06:37:00,444.05,444.05,444.05,444.05,0 20220217 06:38:00,444.05,444.05,444.05,444.05,0 20220217 06:39:00,444.24,444.29,444.24,444.29,6 20220217 06:40:00,444.29,444.29,444.29,444.29,0 20220217 06:41:00,444.34,444.35,444.34,444.35,6 20220217 06:42:00,444.35,444.35,444.35,444.35,0 20220217 06:43:00,444.35,444.35,444.35,444.35,0 20220217 06:44:00,444.41,444.41,444.41,444.41,5 20220217 06:45:00,444.41,444.41,444.41,444.41,0 20220217 06:46:00,444.39,444.39,444.39,444.39,1 20220217 06:47:00,444.31,444.31,444.31,444.31,1 20220217 06:48:00,444.34,444.34,444.34,444.34,2 20220217 06:49:00,444.32,444.32,444.32,444.32,1 20220217 06:50:00,444.22,444.22,444.21,444.21,2 20220217 06:51:00,444.21,444.21,444.21,444.21,0 20220217 06:52:00,444.21,444.21,444.19,444.19,4 20220217 06:53:00,444.25,444.25,444.25,444.25,1 20220217 06:54:00,444.18,444.18,444.18,444.18,1 20220217 06:55:00,444.13,444.13,444.13,444.13,1 20220217 06:56:00,444.17,444.54,444.16,444.3,75 20220217 06:57:00,444.26,444.48,444.26,444.37,38 20220217 06:58:00,444.5,444.5,444.46,444.46,16 20220217 06:59:00,444.38,444.47,444.38,444.47,85 20220217 07:00:00,444.44,444.64,444.43,444.64,72 20220217 07:01:00,444.74,445.08,444.7,445.0,83 20220217 07:02:00,444.99,445.13,444.92,445.13,462 20220217 07:03:00,445.12,445.12,444.9,445.02,140 20220217 07:04:00,445.0,445.0,444.94,444.97,398 20220217 07:05:00,445.06,445.06,445.04,445.04,14 20220217 07:06:00,445.06,445.08,445.03,445.08,13 20220217 07:07:00,445.0,445.1,444.95,445.07,175 20220217 07:08:00,445.07,445.28,445.07,445.16,133 20220217 07:09:00,445.21,445.21,445.07,445.07,7 20220217 07:10:00,445.07,445.07,445.07,445.07,0 20220217 07:11:00,445.05,445.05,444.88,444.88,61 20220217 07:12:00,444.95,444.95,444.95,444.95,1 20220217 07:13:00,444.91,444.95,444.9,444.95,25 20220217 07:14:00,444.94,445.0,444.94,445.0,23 20220217 07:15:00,444.94,445.02,444.92,445.02,21 20220217 07:16:00,444.96,444.96,444.93,444.93,3 20220217 07:17:00,444.94,444.94,444.93,444.94,7 20220217 07:18:00,444.95,444.98,444.95,444.98,16 20220217 07:19:00,444.98,444.98,444.93,444.93,52 20220217 07:20:00,444.93,444.95,444.93,444.95,9 20220217 07:21:00,444.96,445.02,444.96,445.02,23 20220217 07:22:00,444.96,444.96,444.96,444.96,3 20220217 07:23:00,444.86,444.91,444.86,444.91,12 20220217 07:24:00,444.92,445.0,444.92,445.0,47 20220217 07:25:00,445.0,445.0,444.91,444.92,17 20220217 07:26:00,444.92,444.95,444.92,444.95,12 20220217 07:27:00,444.94,445.02,444.94,444.99,21 20220217 07:28:00,444.92,444.94,444.92,444.94,2 20220217 07:29:00,444.95,445.08,444.93,445.07,68 20220217 07:30:00,445.1,445.13,445.1,445.12,22 20220217 07:31:00,445.2,445.21,445.1,445.1,31 20220217 07:32:00,445.1,445.1,445.1,445.1,0 20220217 07:33:00,445.01,445.11,444.97,444.97,36 20220217 07:34:00,445.11,445.12,445.1,445.12,5 20220217 07:35:00,445.12,445.12,445.12,445.12,0 20220217 07:36:00,445.12,445.19,445.12,445.19,21 20220217 07:37:00,445.12,445.12,445.05,445.05,29 20220217 07:38:00,445.06,445.07,445.06,445.07,21 20220217 07:39:00,445.08,445.2,445.08,445.19,151 20220217 07:40:00,445.16,445.16,445.09,445.09,12 20220217 07:41:00,445.12,445.27,445.12,445.26,15 20220217 07:42:00,445.25,445.31,445.25,445.3,44 20220217 07:43:00,445.31,445.31,445.15,445.2,72 20220217 07:44:00,445.25,445.56,445.25,445.43,141 20220217 07:45:00,445.44,445.45,445.39,445.39,60 20220217 07:46:00,445.5,445.55,445.47,445.53,258 20220217 07:47:00,445.55,445.67,445.54,445.59,317 20220217 07:48:00,445.65,445.65,445.52,445.52,80 20220217 07:49:00,445.55,445.55,445.46,445.54,48 20220217 07:50:00,445.48,445.6,445.48,445.6,59 20220217 07:51:00,445.54,445.54,445.46,445.46,38 20220217 07:52:00,445.47,445.49,445.46,445.47,41 20220217 07:53:00,445.48,445.59,445.48,445.52,85 20220217 07:54:00,445.55,445.55,445.55,445.55,1 20220217 07:55:00,445.48,445.56,445.43,445.48,20 20220217 07:56:00,445.45,445.45,445.44,445.45,7 20220217 07:57:00,445.43,445.5,445.43,445.45,39 20220217 07:58:00,445.41,445.49,445.39,445.49,58 20220217 07:59:00,445.46,445.47,445.46,445.47,12 20220217 08:00:00,445.0,445.68,443.88,445.68,241 20220217 08:01:00,445.7,446.0,444.0,445.82,118 20220217 08:02:00,445.86,445.86,445.83,445.85,17 20220217 08:03:00,445.89,446.0,445.88,446.0,158 20220217 08:04:00,446.0,446.03,445.46,445.55,83 20220217 08:05:00,445.5,445.5,444.9,445.41,751 20220217 08:06:00,445.42,445.42,445.14,445.28,225 20220217 08:07:00,445.28,445.29,445.08,445.16,196 20220217 08:08:00,445.14,445.15,444.62,444.69,673 20220217 08:09:00,444.86,445.01,444.85,444.86,176 20220217 08:10:00,444.94,444.94,444.7,444.72,377 20220217 08:11:00,444.69,444.76,444.58,444.66,543 20220217 08:12:00,444.6,444.66,444.32,444.4,343 20220217 08:13:00,444.45,444.57,444.4,444.47,86 20220217 08:14:00,444.41,444.54,444.36,444.46,176 20220217 08:15:00,444.49,444.49,444.22,444.37,99 20220217 08:16:00,444.34,444.43,444.23,444.25,46 20220217 08:17:00,444.21,444.44,444.14,444.34,96 20220217 08:18:00,444.34,444.45,444.31,444.31,50 20220217 08:19:00,444.43,444.45,444.34,444.36,102 20220217 08:20:00,444.35,444.48,444.35,444.37,32 20220217 08:21:00,444.41,444.5,444.41,444.5,48 20220217 08:22:00,444.46,444.48,444.35,444.39,97 20220217 08:23:00,444.41,444.42,444.31,444.42,104 20220217 08:24:00,444.5,444.6,444.5,444.59,53 20220217 08:25:00,444.59,444.66,444.45,444.45,38 20220217 08:26:00,444.52,444.52,444.38,444.43,24 20220217 08:27:00,444.4,444.55,444.38,444.55,36 20220217 08:28:00,444.51,444.52,444.29,444.45,150 20220217 08:29:00,444.48,444.72,444.36,444.66,24 20220217 08:30:00,444.59,444.8,444.5,444.71,263 20220217 08:31:00,444.69,444.77,444.61,444.74,133 20220217 08:32:00,444.66,444.68,444.66,444.68,4 20220217 08:33:00,444.63,444.64,444.55,444.57,10 20220217 08:34:00,444.57,444.67,444.51,444.64,58 20220217 08:35:00,444.61,444.69,444.55,444.55,74 20220217 08:36:00,444.5,444.56,444.45,444.45,17 20220217 08:37:00,444.45,444.49,444.44,444.49,25 20220217 08:38:00,444.56,444.64,444.54,444.55,39 20220217 08:39:00,444.48,444.48,444.3,444.35,157 20220217 08:40:00,444.35,444.35,444.0,444.05,50 20220217 08:41:00,444.05,444.11,443.82,443.9,160 20220217 08:42:00,443.9,443.91,443.72,443.82,87 20220217 08:43:00,443.82,443.98,443.66,443.8,268 20220217 08:44:00,443.78,443.78,443.05,443.36,381 20220217 08:45:00,443.4,443.4,442.96,443.24,846 20220217 08:46:00,443.1,443.2,443.01,443.12,99 20220217 08:47:00,443.11,443.11,442.81,443.01,464 20220217 08:48:00,442.98,443.17,442.98,443.14,171 20220217 08:49:00,443.14,443.19,442.95,442.95,99 20220217 08:50:00,442.91,443.21,442.91,443.21,289 20220217 08:51:00,443.19,443.34,443.15,443.15,205 20220217 08:52:00,443.15,443.18,443.03,443.14,129 20220217 08:53:00,443.04,443.09,443.0,443.02,458 20220217 08:54:00,442.96,443.08,442.96,443.07,312 20220217 08:55:00,443.08,443.2,442.96,442.96,120 20220217 08:56:00,442.96,443.05,442.8,442.81,117 20220217 08:57:00,442.9,442.93,442.8,442.8,92 20220217 08:58:00,442.82,443.19,442.8,443.15,148 20220217 08:59:00,443.14,443.14,442.97,442.98,85 20220217 09:00:00,442.92,444.51,442.92,443.44,1068 20220217 09:01:00,443.47,443.82,443.4,443.64,902 20220217 09:02:00,443.62,443.84,443.49,443.65,1130 20220217 09:03:00,443.52,444.0,443.47,443.8,1199 20220217 09:04:00,443.76,443.77,443.49,443.7,747 20220217 09:05:00,443.68,443.82,443.59,443.6,239 20220217 09:06:00,443.6,443.65,443.53,443.63,128 20220217 09:07:00,443.56,443.72,443.56,443.66,131 20220217 09:08:00,443.62,443.67,443.44,443.52,252 20220217 09:09:00,443.55,443.87,443.55,443.81,334 20220217 09:10:00,443.81,444.0,443.78,444.0,216 20220217 09:11:00,443.93,444.47,443.89,444.47,622 20220217 09:12:00,444.5,444.5,444.02,444.2,512 20220217 09:13:00,444.18,444.24,443.89,443.95,74 20220217 09:14:00,443.94,444.3,443.94,444.01,340 20220217 09:15:00,443.99,444.11,443.96,444.11,18 20220217 09:16:00,444.13,444.13,443.97,443.97,13 20220217 09:17:00,443.89,443.93,443.82,443.92,14 20220217 09:18:00,443.91,443.93,443.8,443.8,7 20220217 09:19:00,443.79,443.8,443.59,443.62,71 20220217 09:20:00,443.6,443.72,443.4,443.67,237 20220217 09:21:00,443.69,443.82,443.66,443.66,38 20220217 09:22:00,443.62,443.8,443.56,443.8,43 20220217 09:23:00,443.78,443.87,443.78,443.8,36 20220217 09:24:00,443.78,443.78,443.63,443.63,39 20220217 09:25:00,443.69,443.7,443.59,443.59,21 20220217 09:26:00,443.58,443.72,443.58,443.66,44 20220217 09:27:00,443.68,443.68,443.36,443.36,81 20220217 09:28:00,443.4,443.42,443.31,443.31,324 20220217 09:29:00,443.29,443.36,443.17,443.17,569 20220217 09:30:00,443.22,443.62,443.18,443.53,5011 20220217 09:31:00,443.55,443.63,443.23,443.32,2535 20220217 09:32:00,443.34,443.48,442.98,443.04,2197 20220217 09:33:00,443.03,443.35,442.81,443.31,2373 20220217 09:34:00,443.32,443.43,442.8,443.3,1868 20220217 09:35:00,443.31,443.56,443.14,443.23,2857 20220217 09:36:00,443.24,443.34,442.95,443.12,3032 20220217 09:37:00,443.15,443.31,443.03,443.09,1954 20220217 09:38:00,443.09,443.17,442.82,442.92,2970 20220217 09:39:00,442.91,443.61,442.91,443.6,3494 20220217 09:40:00,443.59,443.8,443.37,443.5,3943 20220217 09:41:00,443.49,443.5,443.09,443.18,2133 20220217 09:42:00,443.2,443.24,442.63,442.78,3026 20220217 09:43:00,442.79,443.03,442.42,442.97,3919 20220217 09:44:00,442.96,443.22,442.81,443.04,2430 20220217 09:45:00,443.08,443.15,442.57,442.63,2159 20220217 09:46:00,442.65,442.65,442.15,442.19,4580 20220217 09:47:00,442.19,442.45,442.11,442.27,3311 20220217 09:48:00,442.26,442.36,441.78,442.03,4384 20220217 09:49:00,442.02,442.28,442.0,442.18,2026 20220217 09:50:00,442.18,442.22,441.86,441.98,1661 20220217 09:51:00,441.97,442.01,441.4,441.43,2770 20220217 09:52:00,441.41,441.48,441.07,441.42,4260 20220217 09:53:00,441.42,441.49,440.97,441.02,1985 20220217 09:54:00,441.02,441.12,440.54,440.81,2761 20220217 09:55:00,440.81,441.09,440.73,440.92,2779 20220217 09:56:00,440.93,441.0,440.57,440.83,5014 20220217 09:57:00,440.82,441.07,440.61,441.07,2446 20220217 09:58:00,441.06,441.2,440.79,440.82,3721 20220217 09:59:00,440.84,440.87,440.61,440.79,1723 20220217 10:00:00,440.77,440.83,440.41,440.45,3135 20220217 10:01:00,440.43,440.9,440.32,440.66,2301 20220217 10:02:00,440.66,441.02,440.64,440.86,2284 20220217 10:03:00,440.85,441.28,440.85,441.06,3070 20220217 10:04:00,441.04,441.13,440.91,440.95,1632 20220217 10:05:00,440.93,441.06,440.79,441.03,1498 20220217 10:06:00,441.02,441.38,440.95,441.33,2042 20220217 10:07:00,441.3,441.31,441.06,441.13,1764 20220217 10:08:00,441.18,441.22,441.02,441.12,1024 20220217 10:09:00,441.11,441.47,440.9,441.04,5105 20220217 10:10:00,441.03,441.24,440.84,441.03,1796 20220217 10:11:00,440.98,441.12,440.9,440.95,1139 20220217 10:12:00,440.94,441.27,440.89,441.07,1318 20220217 10:13:00,441.07,441.32,440.98,441.27,849 20220217 10:14:00,441.26,441.66,441.17,441.59,2659 20220217 10:15:00,441.59,441.67,441.33,441.37,1364 20220217 10:16:00,441.34,441.4,441.01,441.1,2045 20220217 10:17:00,441.12,441.27,441.06,441.17,1032 20220217 10:18:00,441.17,441.3,440.96,441.05,1628 20220217 10:19:00,441.04,441.16,440.8,440.84,1306 20220217 10:20:00,440.84,440.85,440.45,440.46,1739 20220217 10:21:00,440.48,440.51,440.07,440.08,2907 20220217 10:22:00,440.09,440.42,440.09,440.23,1310 20220217 10:23:00,440.25,440.41,440.22,440.33,1118 20220217 10:24:00,440.34,440.46,440.21,440.36,1539 20220217 10:25:00,440.36,440.36,439.97,440.06,1925 20220217 10:26:00,440.03,440.09,439.89,440.07,1476 20220217 10:27:00,440.08,440.26,439.96,440.14,1655 20220217 10:28:00,440.15,440.36,440.02,440.03,1684 20220217 10:29:00,440.04,440.11,439.92,440.02,1761 20220217 10:30:00,440.01,440.28,439.8,440.26,2364 20220217 10:31:00,440.25,440.47,440.19,440.47,1307 20220217 10:32:00,440.47,440.6,440.34,440.38,2307 20220217 10:33:00,440.38,440.47,440.26,440.29,1455 20220217 10:34:00,440.29,440.45,440.24,440.32,1502 20220217 10:35:00,440.3,440.39,440.12,440.22,1649 20220217 10:36:00,440.21,440.45,440.19,440.26,1439 20220217 10:37:00,440.27,440.34,440.04,440.26,1273 20220217 10:38:00,440.25,440.51,440.21,440.31,1365 20220217 10:39:00,440.32,440.58,440.29,440.51,1921 20220217 10:40:00,440.5,440.5,440.21,440.25,1436 20220217 10:41:00,440.26,440.57,440.22,440.44,1301 20220217 10:42:00,440.44,440.59,440.4,440.51,975 20220217 10:43:00,440.52,440.65,440.5,440.58,894 20220217 10:44:00,440.59,440.61,440.43,440.58,1097 20220217 10:45:00,440.54,440.55,440.13,440.17,1421 20220217 10:46:00,440.15,441.15,439.92,440.48,9060 20220217 10:47:00,440.47,440.58,439.94,440.38,3240 20220217 10:48:00,440.37,440.43,440.04,440.24,1307 20220217 10:49:00,440.24,440.36,440.14,440.31,1340 20220217 10:50:00,440.29,440.4,440.09,440.1,822 20220217 10:51:00,440.1,440.24,439.86,439.87,1509 20220217 10:52:00,439.89,440.29,439.87,440.22,1726 20220217 10:53:00,440.21,440.48,440.21,440.44,1148 20220217 10:54:00,440.46,440.5,440.29,440.41,1338 20220217 10:55:00,440.41,440.85,440.36,440.83,1552 20220217 10:56:00,440.82,440.85,440.64,440.73,1342 20220217 10:57:00,440.74,440.91,440.68,440.77,1345 20220217 10:58:00,440.76,440.87,440.63,440.82,1485 20220217 10:59:00,440.82,440.96,440.75,440.92,1345 20220217 11:00:00,440.9,440.94,440.63,440.79,1411 20220217 11:01:00,440.8,441.05,440.76,440.96,1761 20220217 11:02:00,440.94,441.1,440.86,441.02,1137 20220217 11:03:00,441.04,441.08,440.74,440.77,956 20220217 11:04:00,440.77,440.85,440.63,440.7,1090 20220217 11:05:00,440.71,441.05,440.7,441.02,1201 20220217 11:06:00,441.0,441.13,440.96,441.06,1162 20220217 11:07:00,441.07,441.31,441.05,441.23,1469 20220217 11:08:00,441.21,441.3,440.84,440.93,1108 20220217 11:09:00,440.94,440.95,440.74,440.81,1309 20220217 11:10:00,440.81,441.1,440.81,441.0,1053 20220217 11:11:00,441.0,441.05,440.87,440.93,843 20220217 11:12:00,440.94,441.23,440.94,441.21,1593 20220217 11:13:00,441.21,441.54,441.21,441.54,2319 20220217 11:14:00,441.53,441.57,441.34,441.39,1382 20220217 11:15:00,441.38,441.43,441.26,441.33,880 20220217 11:16:00,441.35,441.4,441.23,441.4,1066 20220217 11:17:00,441.4,441.71,441.36,441.67,1639 20220217 11:18:00,441.67,441.84,441.67,441.67,2388 20220217 11:19:00,441.66,441.67,441.54,441.57,1161 20220217 11:20:00,441.56,441.62,441.38,441.48,1114 20220217 11:21:00,441.49,441.58,441.41,441.45,807 20220217 11:22:00,441.47,441.67,441.46,441.52,858 20220217 11:23:00,441.5,441.59,441.37,441.39,875 20220217 11:24:00,441.39,441.39,441.09,441.11,1860 20220217 11:25:00,441.11,441.35,441.09,441.35,1286 20220217 11:26:00,441.36,441.54,441.36,441.46,966 20220217 11:27:00,441.48,441.68,441.48,441.56,1032 20220217 11:28:00,441.55,441.59,441.43,441.52,852 20220217 11:29:00,441.52,441.66,441.35,441.48,960 20220217 11:30:00,441.47,441.55,441.28,441.3,989 20220217 11:31:00,441.31,441.46,441.27,441.41,682 20220217 11:32:00,441.42,441.55,441.38,441.38,822 20220217 11:33:00,441.38,441.43,441.16,441.21,1608 20220217 11:34:00,441.21,441.33,441.14,441.26,777 20220217 11:35:00,441.27,441.51,441.27,441.36,906 20220217 11:36:00,441.38,441.45,441.26,441.29,1205 20220217 11:37:00,441.27,441.35,441.17,441.2,1383 20220217 11:38:00,441.2,441.31,441.18,441.18,1073 20220217 11:39:00,441.19,441.19,440.95,441.05,1213 20220217 11:40:00,441.05,441.17,441.03,441.06,795 20220217 11:41:00,441.05,441.23,441.01,441.08,715 20220217 11:42:00,441.08,441.21,441.04,441.12,793 20220217 11:43:00,441.11,441.3,441.07,441.25,1052 20220217 11:44:00,441.25,441.39,441.2,441.21,576 20220217 11:45:00,441.21,441.23,441.09,441.2,668 20220217 11:46:00,441.2,441.47,441.19,441.42,807 20220217 11:47:00,441.42,441.55,441.34,441.52,721 20220217 11:48:00,441.54,441.7,441.41,441.7,1121 20220217 11:49:00,441.69,442.12,441.68,442.01,2505 20220217 11:50:00,442.0,442.06,441.89,441.96,1185 20220217 11:51:00,441.97,441.98,441.78,441.83,746 20220217 11:52:00,441.82,441.86,441.67,441.69,1405 20220217 11:53:00,441.7,441.78,441.59,441.63,730 20220217 11:54:00,441.63,441.71,441.52,441.55,926 20220217 11:55:00,441.57,441.67,441.57,441.62,495 20220217 11:56:00,441.63,441.71,441.56,441.57,408 20220217 11:57:00,441.58,441.59,441.3,441.36,1043 20220217 11:58:00,441.35,441.36,441.21,441.32,878 20220217 11:59:00,441.34,441.45,441.12,441.2,775 20220217 12:00:00,441.21,441.34,440.91,441.02,1259 20220217 12:01:00,441.03,441.24,440.99,441.19,728 20220217 12:02:00,441.19,441.49,441.19,441.38,2021 20220217 12:03:00,441.38,441.46,441.31,441.32,684 20220217 12:04:00,441.32,441.53,441.32,441.47,782 20220217 12:05:00,441.48,441.64,441.47,441.61,1040 20220217 12:06:00,441.59,441.66,441.42,441.44,708 20220217 12:07:00,441.43,441.43,441.22,441.25,1000 20220217 12:08:00,441.25,441.26,441.02,441.07,950 20220217 12:09:00,441.08,441.09,440.92,441.03,620 20220217 12:10:00,441.05,441.09,440.82,441.01,922 20220217 12:11:00,441.02,441.08,440.83,440.89,768 20220217 12:12:00,440.91,440.95,440.72,440.94,1505 20220217 12:13:00,440.95,441.15,440.95,441.11,1715 20220217 12:14:00,441.12,441.18,441.08,441.12,556 20220217 12:15:00,441.08,441.19,441.01,441.08,635 20220217 12:16:00,441.06,441.23,441.01,441.17,496 20220217 12:17:00,441.18,441.26,441.15,441.22,456 20220217 12:18:00,441.22,441.28,441.13,441.2,437 20220217 12:19:00,441.21,441.21,441.09,441.17,359 20220217 12:20:00,441.16,441.31,441.14,441.24,515 20220217 12:21:00,441.25,441.48,441.25,441.43,984 20220217 12:22:00,441.41,441.53,441.33,441.51,914 20220217 12:23:00,441.51,441.54,441.41,441.45,994 20220217 12:24:00,441.44,441.57,441.41,441.44,1165 20220217 12:25:00,441.43,441.56,441.42,441.5,272 20220217 12:26:00,441.49,441.61,441.43,441.44,873 20220217 12:27:00,441.43,441.52,441.34,441.46,953 20220217 12:28:00,441.47,441.52,441.41,441.46,535 20220217 12:29:00,441.47,441.56,441.4,441.42,976 20220217 12:30:00,441.41,441.43,441.29,441.29,517 20220217 12:31:00,441.28,441.56,441.26,441.52,967 20220217 12:32:00,441.53,441.85,441.51,441.73,1784 20220217 12:33:00,441.74,441.74,441.53,441.61,718 20220217 12:34:00,441.6,441.6,441.47,441.56,419 20220217 12:35:00,441.58,441.67,441.53,441.62,274 20220217 12:36:00,441.61,441.61,441.44,441.5,648 20220217 12:37:00,441.51,441.51,441.42,441.46,258 20220217 12:38:00,441.47,441.51,441.38,441.5,782 20220217 12:39:00,441.48,441.54,441.4,441.42,281 20220217 12:40:00,441.41,441.41,441.2,441.24,553 20220217 12:41:00,441.25,441.3,441.19,441.2,418 20220217 12:42:00,441.2,441.39,441.17,441.34,569 20220217 12:43:00,441.35,441.44,441.34,441.37,445 20220217 12:44:00,441.38,441.47,441.31,441.43,467 20220217 12:45:00,441.44,441.48,441.37,441.45,1262 20220217 12:46:00,441.46,441.47,441.15,441.2,1030 20220217 12:47:00,441.18,441.2,441.03,441.07,651 20220217 12:48:00,441.06,441.09,440.77,440.97,1292 20220217 12:49:00,440.98,441.08,440.97,441.01,505 20220217 12:50:00,441.0,441.06,440.88,441.04,807 20220217 12:51:00,441.04,441.04,440.91,440.97,489 20220217 12:52:00,440.95,441.16,440.93,441.13,475 20220217 12:53:00,441.13,441.2,441.11,441.18,414 20220217 12:54:00,441.19,441.27,441.1,441.15,589 20220217 12:55:00,441.15,441.16,441.0,441.03,663 20220217 12:56:00,441.02,441.23,440.99,441.22,634 20220217 12:57:00,441.23,441.26,441.09,441.12,1022 20220217 12:58:00,441.13,441.22,441.07,441.1,659 20220217 12:59:00,441.1,441.19,441.06,441.15,618 20220217 13:00:00,441.14,441.25,441.1,441.16,634 20220217 13:01:00,441.15,441.27,441.14,441.26,471 20220217 13:02:00,441.23,441.27,441.11,441.13,575 20220217 13:03:00,441.13,441.17,441.06,441.13,487 20220217 13:04:00,441.12,441.15,440.87,440.91,772 20220217 13:05:00,440.91,441.01,440.8,440.97,1159 20220217 13:06:00,440.97,441.12,440.92,441.04,722 20220217 13:07:00,441.02,441.1,441.01,441.05,279 20220217 13:08:00,441.03,441.03,440.88,440.94,524 20220217 13:09:00,440.94,440.96,440.77,440.88,1475 20220217 13:10:00,440.88,440.92,440.59,440.6,1568 20220217 13:11:00,440.59,440.62,440.45,440.47,1602 20220217 13:12:00,440.45,440.76,440.42,440.74,1211 20220217 13:13:00,440.74,440.84,440.64,440.66,859 20220217 13:14:00,440.67,440.72,440.58,440.68,713 20220217 13:15:00,440.68,440.87,440.62,440.85,702 20220217 13:16:00,440.84,440.94,440.81,440.86,727 20220217 13:17:00,440.88,440.88,440.69,440.7,661 20220217 13:18:00,440.71,440.71,440.61,440.68,585 20220217 13:19:00,440.68,440.73,440.52,440.63,743 20220217 13:20:00,440.63,440.74,440.56,440.62,796 20220217 13:21:00,440.62,440.68,440.38,440.43,777 20220217 13:22:00,440.41,440.45,440.35,440.42,857 20220217 13:23:00,440.43,440.53,440.35,440.37,931 20220217 13:24:00,440.35,440.48,440.31,440.46,487 20220217 13:25:00,440.44,440.46,440.27,440.33,481 20220217 13:26:00,440.32,440.46,440.23,440.33,861 20220217 13:27:00,440.33,440.39,440.28,440.38,986 20220217 13:28:00,440.38,440.42,440.2,440.42,517 20220217 13:29:00,440.41,440.53,440.4,440.48,682 20220217 13:30:00,440.46,440.47,440.34,440.44,748 20220217 13:31:00,440.45,440.71,440.4,440.67,1029 20220217 13:32:00,440.68,440.8,440.58,440.65,901 20220217 13:33:00,440.64,440.9,440.62,440.82,730 20220217 13:34:00,440.82,440.82,440.63,440.66,1156 20220217 13:35:00,440.64,440.79,440.59,440.68,855 20220217 13:36:00,440.69,440.71,440.58,440.62,563 20220217 13:37:00,440.59,440.6,440.45,440.45,611 20220217 13:38:00,440.44,440.51,440.41,440.45,374 20220217 13:39:00,440.44,440.44,440.32,440.34,507 20220217 13:40:00,440.34,440.35,440.13,440.22,1411 20220217 13:41:00,440.23,440.28,440.09,440.18,592 20220217 13:42:00,440.18,440.22,440.09,440.12,982 20220217 13:43:00,440.12,440.17,440.06,440.1,775 20220217 13:44:00,440.1,440.27,440.09,440.22,836 20220217 13:45:00,440.23,440.24,440.07,440.09,1217 20220217 13:46:00,440.09,440.14,440.01,440.14,907 20220217 13:47:00,440.14,440.24,439.98,440.03,1285 20220217 13:48:00,440.02,440.15,439.97,440.04,648 20220217 13:49:00,440.04,440.12,439.99,440.05,865 20220217 13:50:00,440.05,440.21,439.99,440.2,849 20220217 13:51:00,440.2,440.37,440.11,440.3,1391 20220217 13:52:00,440.3,440.31,440.18,440.26,557 20220217 13:53:00,440.25,440.35,440.16,440.34,590 20220217 13:54:00,440.36,440.37,440.25,440.33,401 20220217 13:55:00,440.33,440.34,440.21,440.29,702 20220217 13:56:00,440.25,440.31,440.24,440.29,185 20220217 13:57:00,440.28,440.33,440.22,440.33,808 20220217 13:58:00,440.34,440.44,440.2,440.31,1121 20220217 13:59:00,440.3,440.34,440.23,440.33,464 20220217 14:00:00,440.32,440.32,440.01,440.02,2080 20220217 14:01:00,440.02,440.09,439.96,440.0,1457 20220217 14:02:00,440.01,440.04,439.89,440.04,884 20220217 14:03:00,440.03,440.15,439.97,440.02,1430 20220217 14:04:00,440.02,440.03,439.91,440.02,984 20220217 14:05:00,440.02,440.06,439.88,439.88,740 20220217 14:06:00,439.89,439.94,439.83,439.83,917 20220217 14:07:00,439.84,439.94,439.81,439.9,878 20220217 14:08:00,439.9,439.97,439.86,439.87,604 20220217 14:09:00,439.87,439.87,439.51,439.6,2483 20220217 14:10:00,439.61,439.65,439.52,439.58,1455 20220217 14:11:00,439.59,439.6,439.44,439.52,2257 20220217 14:12:00,439.52,439.53,439.39,439.47,1254 20220217 14:13:00,439.47,439.65,439.43,439.59,794 20220217 14:14:00,439.59,439.81,439.58,439.77,1225 20220217 14:15:00,439.77,439.8,439.73,439.74,234 20220216 04:00:00,446.99,447.13,446.99,447.02,45 20220216 04:01:00,447.06,447.06,446.99,446.99,6 20220216 04:02:00,446.99,446.99,446.99,446.99,0 20220216 04:03:00,447.11,447.51,447.11,447.5,46 20220216 04:04:00,447.69,447.75,447.69,447.75,4 20220216 04:05:00,447.5,447.5,447.35,447.35,26 20220216 04:06:00,447.38,447.39,447.37,447.37,31 20220216 04:07:00,447.25,447.35,447.16,447.16,18 20220216 04:08:00,447.16,447.16,447.16,447.16,0 20220216 04:09:00,446.58,446.58,446.38,446.42,35 20220216 04:10:00,446.43,446.43,446.43,446.43,25 20220216 04:11:00,446.01,446.18,446.01,446.18,43 20220216 04:12:00,446.18,446.18,446.18,446.18,0 20220216 04:13:00,446.31,446.34,446.31,446.34,11 20220216 04:14:00,446.48,446.63,446.48,446.54,12 20220216 04:15:00,446.54,446.54,446.54,446.54,0 20220216 04:16:00,446.54,446.54,446.54,446.54,0 20220216 04:17:00,446.54,446.54,446.54,446.54,0 20220216 04:18:00,446.54,446.54,446.54,446.54,0 20220216 04:19:00,446.54,446.54,446.54,446.54,0 20220216 04:20:00,446.56,446.62,446.56,446.62,10 20220216 04:21:00,446.48,446.48,446.48,446.48,1 20220216 04:22:00,446.48,446.48,446.48,446.48,0 20220216 04:23:00,446.42,446.42,446.42,446.42,1 20220216 04:24:00,446.42,446.42,446.42,446.42,0 20220216 04:25:00,446.42,446.42,446.42,446.42,0 20220216 04:26:00,446.42,446.42,446.42,446.42,0 20220216 04:27:00,446.42,446.42,446.42,446.42,0 20220216 04:28:00,446.42,446.42,446.42,446.42,0 20220216 04:29:00,446.42,446.42,446.42,446.42,0 20220216 04:30:00,446.75,446.76,446.63,446.68,54 20220216 04:31:00,446.68,446.68,446.68,446.68,0 20220216 04:32:00,446.49,446.49,446.48,446.49,3 20220216 04:33:00,446.49,446.49,446.49,446.49,0 20220216 04:34:00,446.49,446.49,446.49,446.49,0 20220216 04:35:00,446.39,446.4,446.39,446.4,10 20220216 04:36:00,446.4,446.4,446.4,446.4,0 20220216 04:37:00,446.45,446.49,446.45,446.49,6 20220216 04:38:00,446.49,446.49,446.49,446.49,0 20220216 04:39:00,446.42,446.42,446.42,446.42,1 20220216 04:40:00,446.42,446.42,446.42,446.42,0 20220216 04:41:00,446.42,446.42,446.42,446.42,0 20220216 04:42:00,446.41,446.41,446.41,446.41,4 20220216 04:43:00,446.41,446.41,446.41,446.41,0 20220216 04:44:00,446.2,446.23,446.05,446.05,80 20220216 04:45:00,446.05,446.05,446.05,446.05,0 20220216 04:46:00,446.14,446.14,446.14,446.14,3 20220216 04:47:00,446.14,446.14,446.14,446.14,0 20220216 04:48:00,446.1,446.1,446.1,446.1,3 20220216 04:49:00,446.2,446.2,446.2,446.2,2 20220216 04:50:00,446.35,446.35,446.35,446.35,45 20220216 04:51:00,446.35,446.35,446.35,446.35,24 20220216 04:52:00,446.35,446.35,446.35,446.35,0 20220216 04:53:00,446.21,446.21,446.2,446.2,19 20220216 04:54:00,446.2,446.2,446.2,446.2,0 20220216 04:55:00,446.19,446.19,446.19,446.19,1 20220216 04:56:00,446.12,446.12,446.09,446.1,9 20220216 04:57:00,446.1,446.1,446.1,446.1,0 20220216 04:58:00,445.9,446.15,445.88,446.13,129 20220216 04:59:00,445.88,445.93,445.88,445.9,4 20220216 05:00:00,445.8,445.8,445.8,445.8,16 20220216 05:01:00,445.6,445.6,445.4,445.4,90 20220216 05:02:00,445.43,445.43,445.25,445.25,61 20220216 05:03:00,445.21,445.21,445.21,445.21,1 20220216 05:04:00,445.21,445.21,445.21,445.21,0 20220216 05:05:00,445.65,445.72,445.46,445.56,14 20220216 05:06:00,445.7,445.72,445.7,445.72,3 20220216 05:07:00,445.53,445.53,445.53,445.53,2 20220216 05:08:00,445.73,445.73,445.73,445.73,1 20220216 05:09:00,445.73,445.73,445.73,445.73,0 20220216 05:10:00,445.75,445.75,445.75,445.75,10 20220216 05:11:00,445.88,445.88,445.88,445.88,25 20220216 05:12:00,445.86,445.86,445.86,445.86,3 20220216 05:13:00,445.72,445.72,445.72,445.72,1 20220216 05:14:00,445.98,445.98,445.98,445.98,1 20220216 05:15:00,445.98,445.98,445.98,445.98,0 20220216 05:16:00,445.8,445.87,445.8,445.87,8 20220216 05:17:00,445.86,445.86,445.86,445.86,1 20220216 05:18:00,445.6,445.6,445.6,445.6,2 20220216 05:19:00,445.45,445.45,445.45,445.45,1 20220216 05:20:00,445.45,445.45,445.45,445.45,0 20220216 05:21:00,445.33,445.34,445.33,445.34,6 20220216 05:22:00,445.34,445.34,445.34,445.34,0 20220216 05:23:00,445.05,445.05,445.0,445.02,13 20220216 05:24:00,444.94,444.95,444.78,444.78,22 20220216 05:25:00,444.81,444.94,444.81,444.92,28 20220216 05:26:00,444.75,444.78,444.75,444.78,25 20220216 05:27:00,444.99,444.99,444.99,444.99,5 20220216 05:28:00,445.0,445.0,444.99,444.99,4 20220216 05:29:00,445.09,445.09,445.09,445.09,2 20220216 05:30:00,445.07,445.11,445.07,445.09,4 20220216 05:31:00,445.15,445.15,445.14,445.14,27 20220216 05:32:00,445.14,445.14,445.14,445.14,0 20220216 05:33:00,445.19,445.19,445.16,445.16,17 20220216 05:34:00,445.16,445.3,445.16,445.3,14 20220216 05:35:00,445.3,445.3,445.3,445.3,0 20220216 05:36:00,445.27,445.27,445.27,445.27,2 20220216 05:37:00,445.24,445.24,445.24,445.24,1 20220216 05:38:00,445.24,445.24,445.24,445.24,0 20220216 05:39:00,445.17,445.17,445.17,445.17,3 20220216 05:40:00,445.26,445.26,445.14,445.14,4 20220216 05:41:00,445.14,445.14,445.14,445.14,0 20220216 05:42:00,445.14,445.14,445.14,445.14,0 20220216 05:43:00,445.26,445.26,445.26,445.26,1 20220216 05:44:00,445.26,445.26,445.26,445.26,0 20220216 05:45:00,445.38,445.38,445.38,445.38,5 20220216 05:46:00,445.38,445.38,445.38,445.38,0 20220216 05:47:00,445.38,445.38,445.38,445.38,0 20220216 05:48:00,445.38,445.38,445.38,445.38,0 20220216 05:49:00,445.41,445.45,445.41,445.45,8 20220216 05:50:00,445.45,445.45,445.45,445.45,0 20220216 05:51:00,445.45,445.45,445.45,445.45,0 20220216 05:52:00,445.45,445.45,445.45,445.45,0 20220216 05:53:00,445.59,445.59,445.59,445.59,2 20220216 05:54:00,445.59,445.59,445.59,445.59,0 20220216 05:55:00,445.59,445.59,445.59,445.59,0 20220216 05:56:00,445.6,445.6,445.6,445.6,3 20220216 05:57:00,445.64,445.64,445.64,445.64,1 20220216 05:58:00,445.73,445.73,445.73,445.73,1 20220216 05:59:00,445.73,445.73,445.64,445.67,27 20220216 06:00:00,445.64,445.8,445.56,445.8,34 20220216 06:01:00,445.84,445.87,445.79,445.79,3 20220216 06:02:00,445.82,445.82,445.65,445.71,23 20220216 06:03:00,445.71,445.71,445.71,445.71,0 20220216 06:04:00,445.55,445.55,445.55,445.55,1 20220216 06:05:00,445.7,445.79,445.7,445.79,29 20220216 06:06:00,445.79,445.79,445.79,445.79,0 20220216 06:07:00,445.79,445.79,445.79,445.79,0 20220216 06:08:00,445.79,445.79,445.79,445.79,0 20220216 06:09:00,445.79,445.79,445.79,445.79,0 20220216 06:10:00,445.49,445.49,445.39,445.39,9 20220216 06:11:00,445.25,445.25,445.25,445.25,1 20220216 06:12:00,445.25,445.33,445.25,445.33,5 20220216 06:13:00,445.4,445.4,445.4,445.4,2 20220216 06:14:00,445.27,445.27,445.2,445.2,3 20220216 06:15:00,445.42,445.42,445.27,445.27,5 20220216 06:16:00,445.34,445.34,445.34,445.34,2 20220216 06:17:00,445.34,445.34,445.34,445.34,0 20220216 06:18:00,445.39,445.39,445.39,445.39,4 20220216 06:19:00,445.39,445.39,445.39,445.39,0 20220216 06:20:00,445.35,445.35,445.35,445.35,1 20220216 06:21:00,445.35,445.35,445.35,445.35,0 20220216 06:22:00,445.46,445.46,445.46,445.46,3 20220216 06:23:00,445.48,445.48,445.48,445.48,1 20220216 06:24:00,445.39,445.39,445.39,445.39,2 20220216 06:25:00,445.39,445.39,445.39,445.39,0 20220216 06:26:00,445.27,445.27,445.18,445.18,3 20220216 06:27:00,445.36,445.36,445.36,445.36,12 20220216 06:28:00,445.36,445.36,445.36,445.36,3 20220216 06:29:00,445.36,445.36,445.36,445.36,0 20220216 06:30:00,445.33,445.37,445.33,445.37,11 20220216 06:31:00,445.34,445.37,445.34,445.37,30 20220216 06:32:00,445.58,445.58,445.58,445.58,2 20220216 06:33:00,445.67,445.69,445.67,445.69,5 20220216 06:34:00,445.77,445.78,445.74,445.76,6 20220216 06:35:00,445.76,445.76,445.76,445.76,0 20220216 06:36:00,445.54,445.56,445.53,445.56,3 20220216 06:37:00,445.49,445.51,445.49,445.51,2 20220216 06:38:00,445.6,445.63,445.6,445.63,7 20220216 06:39:00,445.7,445.79,445.7,445.79,2 20220216 06:40:00,445.8,445.87,445.71,445.71,16 20220216 06:41:00,445.71,445.71,445.71,445.71,0 20220216 06:42:00,445.7,445.73,445.7,445.73,6 20220216 06:43:00,445.73,445.73,445.73,445.73,0 20220216 06:44:00,445.73,445.73,445.73,445.73,0 20220216 06:45:00,445.77,445.77,445.77,445.77,2 20220216 06:46:00,445.8,445.8,445.78,445.8,49 20220216 06:47:00,445.8,445.8,445.8,445.8,0 20220216 06:48:00,445.8,445.8,445.8,445.8,0 20220216 06:49:00,445.8,445.8,445.8,445.8,0 20220216 06:50:00,445.77,445.77,445.77,445.77,1 20220216 06:51:00,445.77,445.77,445.77,445.77,0 20220216 06:52:00,445.77,445.77,445.77,445.77,0 20220216 06:53:00,445.77,445.77,445.77,445.77,0 20220216 06:54:00,445.77,445.77,445.77,445.77,0 20220216 06:55:00,445.77,445.77,445.77,445.77,0 20220216 06:56:00,445.77,445.77,445.77,445.77,0 20220216 06:57:00,445.76,445.76,445.76,445.76,26 20220216 06:58:00,445.95,445.95,445.85,445.85,4 20220216 06:59:00,445.85,445.85,445.85,445.85,0 20220216 07:00:00,445.64,445.7,445.64,445.7,64 20220216 07:01:00,445.7,445.81,445.7,445.81,76 20220216 07:02:00,445.8,445.88,445.8,445.83,18 20220216 07:03:00,445.95,445.95,445.94,445.94,3 20220216 07:04:00,445.96,446.0,445.96,446.0,6 20220216 07:05:00,445.95,446.0,445.93,446.0,34 20220216 07:06:00,445.97,445.97,445.94,445.94,2 20220216 07:07:00,445.94,445.94,445.94,445.94,0 20220216 07:08:00,445.94,445.94,445.94,445.94,0 20220216 07:09:00,445.89,445.89,445.89,445.89,1 20220216 07:10:00,445.8,445.8,445.69,445.69,11 20220216 07:11:00,445.77,445.77,445.65,445.65,2 20220216 07:12:00,445.65,445.65,445.61,445.61,2 20220216 07:13:00,445.63,445.63,445.61,445.62,78 20220216 07:14:00,445.82,445.95,445.82,445.95,75 20220216 07:15:00,445.95,445.96,445.89,445.89,102 20220216 07:16:00,445.77,445.77,445.71,445.71,2 20220216 07:17:00,445.75,445.75,445.75,445.75,5 20220216 07:18:00,445.73,445.75,445.73,445.75,25 20220216 07:19:00,445.75,445.75,445.7,445.71,84 20220216 07:20:00,445.75,445.78,445.75,445.77,29 20220216 07:21:00,445.77,445.77,445.77,445.77,2 20220216 07:22:00,445.8,445.8,445.8,445.8,2 20220216 07:23:00,445.83,445.83,445.83,445.83,1 20220216 07:24:00,445.8,445.8,445.66,445.7,48 20220216 07:25:00,445.75,445.85,445.75,445.85,4 20220216 07:26:00,445.88,445.89,445.86,445.89,10 20220216 07:27:00,445.91,445.93,445.75,445.75,24 20220216 07:28:00,445.72,445.78,445.72,445.78,10 20220216 07:29:00,445.81,445.81,445.81,445.81,4 20220216 07:30:00,445.8,445.82,445.8,445.82,6 20220216 07:31:00,445.82,445.82,445.82,445.82,0 20220216 07:32:00,445.82,445.82,445.82,445.82,0 20220216 07:33:00,445.65,445.65,445.61,445.61,6 20220216 07:34:00,445.6,445.6,445.42,445.45,44 20220216 07:35:00,445.44,445.45,444.87,445.13,315 20220216 07:36:00,445.06,445.11,444.95,445.02,157 20220216 07:37:00,445.04,445.25,445.04,445.18,124 20220216 07:38:00,445.2,445.25,445.08,445.18,44 20220216 07:39:00,445.11,445.11,444.85,444.85,63 20220216 07:40:00,444.92,444.92,444.84,444.9,56 20220216 07:41:00,444.8,444.82,444.73,444.82,46 20220216 07:42:00,444.85,444.95,444.77,444.9,249 20220216 07:43:00,444.91,445.05,444.9,445.02,17 20220216 07:44:00,444.97,444.97,444.89,444.89,27 20220216 07:45:00,444.92,445.07,444.92,445.02,16 20220216 07:46:00,445.1,445.16,445.06,445.07,26 20220216 07:47:00,445.01,445.15,445.01,445.15,132 20220216 07:48:00,445.15,445.15,445.13,445.13,42 20220216 07:49:00,445.12,445.13,445.12,445.12,5 20220216 07:50:00,445.2,445.33,445.1,445.1,56 20220216 07:51:00,445.11,445.14,445.1,445.12,61 20220216 07:52:00,445.05,445.05,445.05,445.05,4 20220216 07:53:00,445.05,445.05,445.05,445.05,1 20220216 07:54:00,445.01,445.01,444.98,444.98,25 20220216 07:55:00,444.98,444.98,444.74,444.74,66 20220216 07:56:00,444.89,444.9,444.88,444.88,8 20220216 07:57:00,444.88,444.88,444.88,444.88,0 20220216 07:58:00,445.03,445.06,445.0,445.02,13 20220216 07:59:00,445.02,445.02,445.02,445.02,0 20220216 08:00:00,445.9,447.1,444.77,445.16,207 20220216 08:01:00,446.28,446.95,445.57,445.91,13 20220216 08:02:00,445.91,445.91,445.91,445.91,0 20220216 08:03:00,445.17,445.17,445.11,445.11,68 20220216 08:04:00,445.2,445.2,445.2,445.2,4 20220216 08:05:00,445.26,445.26,445.18,445.18,99 20220216 08:06:00,445.18,445.18,445.18,445.18,0 20220216 08:07:00,444.98,444.98,444.9,444.9,13 20220216 08:08:00,444.91,444.95,444.88,444.94,23 20220216 08:09:00,444.9,444.97,444.9,444.96,22 20220216 08:10:00,444.92,444.94,444.85,444.85,154 20220216 08:11:00,444.91,445.06,444.91,445.06,8 20220216 08:12:00,445.07,445.13,445.04,445.06,30 20220216 08:13:00,445.14,445.15,445.13,445.15,5 20220216 08:14:00,445.15,445.15,445.15,445.15,1 20220216 08:15:00,445.19,445.2,445.19,445.2,13 20220216 08:16:00,445.13,445.14,445.11,445.14,21 20220216 08:17:00,445.15,445.22,445.15,445.21,12 20220216 08:18:00,445.19,445.31,445.19,445.31,57 20220216 08:19:00,445.32,445.35,445.25,445.25,10 20220216 08:20:00,445.25,445.38,445.25,445.37,49 20220216 08:21:00,445.29,445.32,445.29,445.32,16 20220216 08:22:00,445.31,445.32,445.28,445.28,70 20220216 08:23:00,445.35,445.38,445.35,445.38,7 20220216 08:24:00,445.34,445.41,445.32,445.4,95 20220216 08:25:00,445.4,445.4,445.31,445.35,176 20220216 08:26:00,445.38,445.38,445.35,445.35,50 20220216 08:27:00,445.37,445.49,445.37,445.47,6 20220216 08:28:00,445.34,445.4,445.34,445.36,84 20220216 08:29:00,445.2,445.2,445.11,445.11,8 20220216 08:30:00,445.02,445.33,444.89,445.27,346 20220216 08:31:00,445.28,445.74,445.24,445.74,206 20220216 08:32:00,445.72,445.79,445.55,445.55,126 20220216 08:33:00,445.52,445.74,445.5,445.74,78 20220216 08:34:00,445.77,445.77,445.69,445.71,35 20220216 08:35:00,445.61,445.94,445.49,445.9,89 20220216 08:36:00,445.88,445.97,445.86,445.88,116 20220216 08:37:00,445.84,446.03,445.81,446.0,164 20220216 08:38:00,446.02,446.04,445.85,445.87,102 20220216 08:39:00,445.86,445.88,445.72,445.73,53 20220216 08:40:00,445.72,445.73,445.69,445.69,17 20220216 08:41:00,445.66,445.82,445.66,445.73,56 20220216 08:42:00,445.71,445.71,445.69,445.69,32 20220216 08:43:00,445.62,445.62,445.6,445.6,4 20220216 08:44:00,445.64,445.64,445.49,445.49,34 20220216 08:45:00,445.48,445.48,445.34,445.47,81 20220216 08:46:00,445.51,445.51,445.51,445.51,3 20220216 08:47:00,445.46,445.46,445.31,445.31,262 20220216 08:48:00,445.31,445.31,444.93,444.98,192 20220216 08:49:00,444.95,444.95,444.65,444.71,619 20220216 08:50:00,444.69,444.73,444.37,444.5,569 20220216 08:51:00,444.42,444.52,444.4,444.47,58 20220216 08:52:00,444.46,444.49,444.2,444.4,297 20220216 08:53:00,444.46,444.8,444.46,444.8,75 20220216 08:54:00,444.75,444.75,444.44,444.5,118 20220216 08:55:00,444.4,444.4,444.16,444.16,111 20220216 08:56:00,444.15,444.3,444.07,444.25,59 20220216 08:57:00,444.17,444.25,444.17,444.25,7 20220216 08:58:00,444.22,444.32,444.06,444.06,111 20220216 08:59:00,444.02,444.15,444.02,444.15,51 20220216 09:00:00,444.32,444.32,443.92,443.98,264 20220216 09:01:00,444.0,444.07,443.98,444.0,51 20220216 09:02:00,443.96,444.16,443.95,444.15,178 20220216 09:03:00,444.23,444.3,444.07,444.07,48 20220216 09:04:00,444.06,444.25,444.06,444.17,304 20220216 09:05:00,444.16,444.25,444.09,444.2,84 20220216 09:06:00,444.2,444.2,444.04,444.04,277 20220216 09:07:00,444.02,444.06,443.8,443.91,155 20220216 09:08:00,443.92,443.92,443.62,443.77,245 20220216 09:09:00,443.77,443.83,443.75,443.82,65 20220216 09:10:00,443.8,443.8,443.73,443.75,40 20220216 09:11:00,443.74,443.74,443.62,443.69,87 20220216 09:12:00,443.71,443.77,443.69,443.71,53 20220216 09:13:00,443.72,443.72,443.61,443.61,55 20220216 09:14:00,443.65,443.8,443.65,443.74,38 20220216 09:15:00,443.74,443.99,443.74,443.97,86 20220216 09:16:00,444.0,444.0,443.93,443.95,97 20220216 09:17:00,443.93,444.0,443.92,444.0,85 20220216 09:18:00,444.0,444.02,443.97,443.98,162 20220216 09:19:00,443.98,443.98,443.83,443.92,34 20220216 09:20:00,443.96,443.97,443.8,443.83,340 20220216 09:21:00,443.8,443.84,443.67,443.71,74 20220216 09:22:00,443.75,443.9,443.73,443.87,24 20220216 09:23:00,443.87,443.9,443.71,443.78,24 20220216 09:24:00,443.83,443.94,443.83,443.94,75 20220216 09:25:00,443.85,444.04,443.84,444.04,90 20220216 09:26:00,443.98,444.05,443.98,444.05,47 20220216 09:27:00,444.07,444.16,444.05,444.11,179 20220216 09:28:00,444.14,444.2,443.98,444.2,207 20220216 09:29:00,444.2,444.2,443.94,443.97,266 20220216 09:30:00,443.93,444.48,443.92,444.19,4938 20220216 09:31:00,444.2,444.43,444.01,444.07,3358 20220216 09:32:00,444.08,444.51,444.04,444.47,2249 20220216 09:33:00,444.47,444.6,444.33,444.51,1900 20220216 09:34:00,444.52,444.81,444.43,444.52,2368 20220216 09:35:00,444.52,444.52,444.22,444.33,2180 20220216 09:36:00,444.33,444.51,444.11,444.27,1724 20220216 09:37:00,444.28,444.42,444.03,444.16,1469 20220216 09:38:00,444.15,444.52,444.09,444.13,1784 20220216 09:39:00,444.12,444.43,444.09,444.26,1619 20220216 09:40:00,444.23,444.37,444.05,444.14,3194 20220216 09:41:00,444.14,444.22,443.79,444.02,2506 20220216 09:42:00,444.03,444.4,444.03,444.05,2342 20220216 09:43:00,444.04,444.18,443.93,444.0,1886 20220216 09:44:00,444.0,444.06,443.82,443.87,1476 20220216 09:45:00,443.88,444.22,443.76,444.15,1841 20220216 09:46:00,444.14,444.38,444.12,444.38,1480 20220216 09:47:00,444.39,444.63,444.21,444.32,2465 20220216 09:48:00,444.33,444.4,443.95,443.97,1788 20220216 09:49:00,443.97,444.09,443.77,443.89,2245 20220216 09:50:00,443.89,443.94,442.85,442.89,3626 20220216 09:51:00,442.89,443.19,442.87,443.11,2980 20220216 09:52:00,443.09,443.37,442.67,442.94,3380 20220216 09:53:00,442.93,443.02,442.68,442.68,1840 20220216 09:54:00,442.67,442.94,442.42,442.73,4107 20220216 09:55:00,442.73,443.07,442.58,442.71,3501 20220216 09:56:00,442.72,442.84,442.5,442.74,2292 20220216 09:57:00,442.72,442.97,442.64,442.79,2323 20220216 09:58:00,442.78,442.93,442.67,442.77,1002 20220216 09:59:00,442.78,442.83,442.58,442.77,1758 20220216 10:00:00,442.77,443.15,442.32,442.96,4310 20220216 10:01:00,442.94,443.28,442.91,443.21,2454 20220216 10:02:00,443.19,443.2,442.81,442.98,1784 20220216 10:03:00,443.0,443.07,442.75,442.75,1463 20220216 10:04:00,442.76,443.02,442.66,442.94,1556 20220216 10:05:00,442.93,443.07,442.81,443.05,1840 20220216 10:06:00,443.07,443.2,442.89,443.17,1870 20220216 10:07:00,443.16,443.27,442.97,443.05,1367 20220216 10:08:00,443.05,443.13,442.93,443.11,1108 20220216 10:09:00,443.1,443.11,442.96,443.02,1512 20220216 10:10:00,443.0,443.28,442.94,443.03,1616 20220216 10:11:00,443.03,443.09,442.71,443.06,1681 20220216 10:12:00,443.06,443.42,443.0,443.15,1854 20220216 10:13:00,443.14,443.42,443.13,443.25,1041 20220216 10:14:00,443.25,443.27,442.81,442.99,1256 20220216 10:15:00,442.96,443.07,442.54,442.68,1627 20220216 10:16:00,442.67,442.87,442.62,442.78,953 20220216 10:17:00,442.78,442.83,442.58,442.7,1083 20220216 10:18:00,442.71,442.88,442.52,442.55,1018 20220216 10:19:00,442.54,442.63,442.25,442.61,2936 20220216 10:20:00,442.62,442.69,442.45,442.47,1422 20220216 10:21:00,442.47,442.72,442.43,442.68,1360 20220216 10:22:00,442.68,442.94,442.67,442.89,2004 20220216 10:23:00,442.9,443.02,442.83,442.86,677 20220216 10:24:00,442.86,443.11,442.76,443.01,1423 20220216 10:25:00,443.02,443.21,443.0,443.02,1615 20220216 10:26:00,443.02,443.15,442.82,443.08,1258 20220216 10:27:00,443.05,443.16,442.86,442.98,910 20220216 10:28:00,442.99,443.2,442.99,443.16,1035 20220216 10:29:00,443.15,443.32,443.06,443.29,851 20220216 10:30:00,443.29,443.33,443.06,443.08,1679 20220216 10:31:00,443.08,443.33,443.01,443.17,1233 20220216 10:32:00,443.17,443.17,442.96,443.0,755 20220216 10:33:00,443.02,443.37,442.98,443.16,1094 20220216 10:34:00,443.15,443.36,443.14,443.31,944 20220216 10:35:00,443.33,443.59,443.31,443.52,2488 20220216 10:36:00,443.52,443.54,443.33,443.43,787 20220216 10:37:00,443.43,443.48,443.32,443.35,858 20220216 10:38:00,443.34,443.35,443.15,443.24,1043 20220216 10:39:00,443.23,443.31,443.13,443.27,694 20220216 10:40:00,443.26,443.29,443.05,443.2,622 20220216 10:41:00,443.22,443.37,442.95,442.95,869 20220216 10:42:00,442.95,443.09,442.87,442.96,1426 20220216 10:43:00,442.97,443.34,442.97,443.33,612 20220216 10:44:00,443.32,443.43,443.22,443.39,1174 20220216 10:45:00,443.38,443.53,443.26,443.28,1669 20220216 10:46:00,443.29,443.29,443.13,443.17,763 20220216 10:47:00,443.17,443.22,443.07,443.13,682 20220216 10:48:00,443.13,443.21,443.01,443.09,797 20220216 10:49:00,443.08,443.24,443.07,443.12,651 20220216 10:50:00,443.11,443.38,443.08,443.38,904 20220216 10:51:00,443.38,443.59,443.37,443.44,1730 20220216 10:52:00,443.44,443.44,443.25,443.32,1210 20220216 10:53:00,443.33,443.38,443.22,443.25,785 20220216 10:54:00,443.24,443.42,443.19,443.35,753 20220216 10:55:00,443.35,443.35,443.12,443.15,969 20220216 10:56:00,443.15,443.15,443.02,443.06,1048 20220216 10:57:00,443.05,443.22,442.97,443.04,910 20220216 10:58:00,443.03,443.14,442.87,442.96,773 20220216 10:59:00,442.97,443.02,442.8,443.0,1130 20220216 11:00:00,443.03,443.15,442.96,443.07,969 20220216 11:01:00,443.08,443.09,442.93,443.05,881 20220216 11:02:00,443.04,443.27,443.03,443.25,917 20220216 11:03:00,443.25,443.37,443.21,443.26,853 20220216 11:04:00,443.25,443.4,443.24,443.31,506 20220216 11:05:00,443.31,443.33,443.1,443.1,734 20220216 11:06:00,443.09,443.16,442.89,443.13,1210 20220216 11:07:00,443.14,443.69,443.08,443.49,1965 20220216 11:08:00,443.49,443.66,443.41,443.56,862 20220216 11:09:00,443.57,443.71,443.5,443.52,1262 20220216 11:10:00,443.55,443.58,443.46,443.49,855 20220216 11:11:00,443.51,443.59,443.43,443.57,479 20220216 11:12:00,443.58,443.61,443.35,443.43,910 20220216 11:13:00,443.41,443.43,443.28,443.38,600 20220216 11:14:00,443.39,443.46,443.27,443.35,652 20220216 11:15:00,443.35,443.42,443.29,443.38,488 20220216 11:16:00,443.38,443.56,443.38,443.55,805 20220216 11:17:00,443.55,443.68,443.52,443.55,1011 20220216 11:18:00,443.54,443.54,443.2,443.26,1214 20220216 11:19:00,443.25,443.25,442.91,442.94,1206 20220216 11:20:00,442.94,443.08,442.76,443.05,1315 20220216 11:21:00,443.06,443.23,443.05,443.1,843 20220216 11:22:00,443.09,443.2,442.97,443.19,717 20220216 11:23:00,443.19,443.31,443.18,443.23,718 20220216 11:24:00,443.23,443.29,443.12,443.27,415 20220216 11:25:00,443.27,443.5,443.2,443.43,809 20220216 11:26:00,443.43,443.54,443.39,443.45,607 20220216 11:27:00,443.46,443.52,443.39,443.46,435 20220216 11:28:00,443.49,443.58,443.44,443.57,484 20220216 11:29:00,443.58,443.76,443.55,443.67,1329 20220216 11:30:00,443.66,443.67,443.4,443.59,1570 20220216 11:31:00,443.59,443.62,443.5,443.57,380 20220216 11:32:00,443.56,443.6,443.42,443.58,634 20220216 11:33:00,443.57,443.63,443.43,443.52,623 20220216 11:34:00,443.54,443.57,443.33,443.37,725 20220216 11:35:00,443.37,443.57,443.29,443.53,1036 20220216 11:36:00,443.53,443.62,443.44,443.49,684 20220216 11:37:00,443.49,443.51,443.38,443.51,548 20220216 11:38:00,443.54,443.66,443.53,443.53,650 20220216 11:39:00,443.54,443.56,443.33,443.43,534 20220216 11:40:00,443.43,443.56,443.43,443.48,936 20220216 11:41:00,443.48,443.5,443.36,443.41,423 20220216 11:42:00,443.4,443.47,443.32,443.38,347 20220216 11:43:00,443.39,443.4,443.17,443.22,1034 20220216 11:44:00,443.2,443.26,442.98,443.21,1140 20220216 11:45:00,443.23,443.36,443.16,443.31,1041 20220216 11:46:00,443.3,443.33,443.15,443.25,329 20220216 11:47:00,443.24,443.36,443.19,443.21,704 20220216 11:48:00,443.21,443.24,443.11,443.24,605 20220216 11:49:00,443.26,443.39,443.21,443.35,744 20220216 11:50:00,443.36,443.56,443.34,443.54,937 20220216 11:51:00,443.53,443.58,443.48,443.52,829 20220216 11:52:00,443.52,443.54,443.41,443.5,579 20220216 11:53:00,443.51,443.54,443.32,443.43,647 20220216 11:54:00,443.42,443.46,443.36,443.36,513 20220216 11:55:00,443.35,443.62,443.33,443.56,772 20220216 11:56:00,443.56,443.68,443.48,443.61,762 20220216 11:57:00,443.63,443.73,443.57,443.58,970 20220216 11:58:00,443.58,443.62,443.41,443.47,850 20220216 11:59:00,443.46,443.62,443.41,443.62,480 20220216 12:00:00,443.61,443.69,443.49,443.61,494 20220216 12:01:00,443.63,443.91,443.63,443.89,1458 20220216 12:02:00,443.89,443.97,443.65,443.76,1108 20220216 12:03:00,443.76,443.85,443.68,443.84,435 20220216 12:04:00,443.83,443.87,443.72,443.73,476 20220216 12:05:00,443.75,443.92,443.73,443.88,834 20220216 12:06:00,443.87,443.88,443.72,443.83,667 20220216 12:07:00,443.83,443.87,443.66,443.68,861 20220216 12:08:00,443.68,443.76,443.62,443.73,665 20220216 12:09:00,443.71,443.73,443.58,443.6,489 20220216 12:10:00,443.59,443.72,443.43,443.45,1131 20220216 12:11:00,443.45,443.63,443.45,443.54,453 20220216 12:12:00,443.55,443.66,443.53,443.63,475 20220216 12:13:00,443.64,443.64,443.5,443.54,348 20220216 12:14:00,443.55,443.56,443.39,443.5,609 20220216 12:15:00,443.53,443.54,443.41,443.42,632 20220216 12:16:00,443.42,443.59,443.42,443.49,747 20220216 12:17:00,443.5,443.55,443.37,443.39,404 20220216 12:18:00,443.38,443.44,443.27,443.4,815 20220216 12:19:00,443.4,443.43,443.33,443.38,368 20220216 12:20:00,443.41,443.47,443.34,443.4,347 20220216 12:21:00,443.39,443.39,443.26,443.33,306 20220216 12:22:00,443.32,443.45,443.32,443.43,387 20220216 12:23:00,443.44,443.53,443.38,443.49,667 20220216 12:24:00,443.5,443.52,443.33,443.4,903 20220216 12:25:00,443.38,443.53,443.27,443.52,721 20220216 12:26:00,443.51,443.55,443.41,443.46,535 20220216 12:27:00,443.44,443.5,443.4,443.48,595 20220216 12:28:00,443.48,443.58,443.25,443.33,1561 20220216 12:29:00,443.34,443.41,443.26,443.31,918 20220216 12:30:00,443.3,443.31,442.84,442.86,1622 20220216 12:31:00,442.86,442.94,442.53,442.62,1923 20220216 12:32:00,442.62,442.62,442.4,442.49,1590 20220216 12:33:00,442.49,442.51,442.23,442.38,1845 20220216 12:34:00,442.37,442.39,441.94,442.12,2220 20220216 12:35:00,442.11,442.21,441.99,442.14,1254 20220216 12:36:00,442.14,442.17,441.96,442.1,1946 20220216 12:37:00,442.09,442.36,442.08,442.27,1586 20220216 12:38:00,442.28,442.4,442.2,442.39,1045 20220216 12:39:00,442.39,442.62,442.33,442.58,2279 20220216 12:40:00,442.58,442.71,442.58,442.67,1229 20220216 12:41:00,442.67,442.87,442.65,442.81,1182 20220216 12:42:00,442.81,442.88,442.77,442.84,771 20220216 12:43:00,442.83,442.93,442.78,442.88,895 20220216 12:44:00,442.86,442.92,442.75,442.8,547 20220216 12:45:00,442.8,442.86,442.78,442.79,761 20220216 12:46:00,442.78,442.87,442.72,442.79,1028 20220216 12:47:00,442.76,443.0,442.75,442.94,1290 20220216 12:48:00,442.94,443.06,442.92,442.99,810 20220216 12:49:00,442.98,443.01,442.9,442.93,626 20220216 12:50:00,442.94,443.04,442.9,442.92,840 20220216 12:51:00,442.9,442.92,442.82,442.87,674 20220216 12:52:00,442.86,442.95,442.81,442.95,555 20220216 12:53:00,442.97,443.12,442.96,443.06,1072 20220216 12:54:00,443.07,443.21,443.0,443.01,759 20220216 12:55:00,443.03,443.07,442.91,443.05,489 20220216 12:56:00,443.03,443.11,442.97,443.04,607 20220216 12:57:00,443.03,443.04,442.82,442.84,1342 20220216 12:58:00,442.83,442.96,442.83,442.89,399 20220216 12:59:00,442.89,442.94,442.85,442.88,559 20220216 13:00:00,442.86,443.01,442.81,442.88,814 20220216 13:01:00,442.87,442.93,442.66,442.77,910 20220216 13:02:00,442.78,442.78,442.6,442.66,1361 20220216 13:03:00,442.68,442.78,442.62,442.66,472 20220216 13:04:00,442.67,442.72,442.52,442.63,505 20220216 13:05:00,442.62,442.7,442.54,442.66,526 20220216 13:06:00,442.65,442.9,442.65,442.86,676 20220216 13:07:00,442.87,442.99,442.85,442.94,517 20220216 13:08:00,442.94,442.97,442.82,442.97,393 20220216 13:09:00,442.97,442.97,442.84,442.89,267 20220216 13:10:00,442.9,442.98,442.78,442.79,572 20220216 13:11:00,442.81,442.88,442.76,442.85,334 20220216 13:12:00,442.86,442.95,442.79,442.9,649 20220216 13:13:00,442.91,443.03,442.9,442.94,503 20220216 13:14:00,442.93,443.01,442.85,442.99,441 20220216 13:15:00,443.0,443.09,442.98,443.09,459 20220216 13:16:00,443.07,443.07,442.89,443.0,448 20220216 13:17:00,442.99,443.0,442.9,442.98,377 20220216 13:18:00,442.99,443.1,442.93,443.04,387 20220216 13:19:00,443.05,443.05,442.91,443.0,453 20220216 13:20:00,443.0,443.05,442.92,443.01,394 20220216 13:21:00,442.99,443.13,442.95,443.07,620 20220216 13:22:00,443.06,443.25,443.05,443.21,843 20220216 13:23:00,443.22,443.36,443.2,443.22,864 20220216 13:24:00,443.22,443.23,443.11,443.15,515 20220216 13:25:00,443.15,443.19,443.02,443.11,754 20220216 13:26:00,443.11,443.11,442.9,443.01,801 20220216 13:27:00,443.0,443.09,442.92,442.97,464 20220216 13:28:00,442.98,443.07,442.96,443.06,402 20220216 13:29:00,443.05,443.1,443.0,443.07,459 20220216 13:30:00,443.08,443.08,442.91,442.96,436 20220216 13:31:00,442.95,442.95,442.78,442.83,608 20220216 13:32:00,442.82,442.93,442.7,442.88,988 20220216 13:33:00,442.88,442.96,442.83,442.92,627 20220216 13:34:00,442.92,442.95,442.83,442.86,424 20220216 13:35:00,442.86,443.04,442.81,443.03,553 20220216 13:36:00,443.03,443.1,442.85,443.02,460 20220216 13:37:00,443.03,443.1,442.99,443.07,743 20220216 13:38:00,443.07,443.07,442.91,442.99,538 20220216 13:39:00,442.99,442.99,442.89,442.91,337 20220216 13:40:00,442.9,442.91,442.59,442.62,983 20220216 13:41:00,442.62,442.74,442.59,442.67,476 20220216 13:42:00,442.68,442.77,442.63,442.66,431 20220216 13:43:00,442.66,442.69,442.59,442.61,353 20220216 13:44:00,442.61,442.71,442.54,442.7,309 20220216 13:45:00,442.71,442.8,442.67,442.77,476 20220216 13:46:00,442.78,442.96,442.78,442.86,1048 20220216 13:47:00,442.85,442.85,442.7,442.81,355 20220216 13:48:00,442.79,442.82,442.65,442.68,893 20220216 13:49:00,442.72,442.83,442.71,442.81,470 20220216 13:50:00,442.81,443.03,442.81,442.95,1126 20220216 13:51:00,442.96,443.18,442.95,443.05,1712 20220216 13:52:00,443.05,443.14,443.03,443.07,457 20220216 13:53:00,443.05,443.09,442.91,442.94,735 20220216 13:54:00,442.93,443.07,442.92,443.03,303 20220216 13:55:00,443.03,443.03,442.87,442.9,720 20220216 13:56:00,442.9,442.9,442.71,442.74,461 20220216 13:57:00,442.75,442.88,442.75,442.84,587 20220216 13:58:00,442.84,442.85,442.67,442.76,805 20220216 13:59:00,442.75,443.16,442.5,442.97,2153 20220216 14:00:00,442.96,444.78,442.93,444.34,4141 20220216 14:01:00,444.37,444.4,443.25,443.66,4929 20220216 14:02:00,443.68,443.9,442.02,442.75,5998 20220216 14:03:00,442.75,443.48,442.52,443.36,2958 20220216 14:04:00,443.28,444.31,443.27,443.76,3983 20220216 14:05:00,443.77,444.2,443.5,443.87,3488 20220216 14:06:00,443.88,443.9,443.34,443.47,3188 20220216 14:07:00,443.46,444.53,443.46,444.36,3203 20220216 14:08:00,444.3,444.96,444.11,444.76,5124 20220216 14:09:00,444.77,444.84,444.16,444.29,2935 20220216 14:10:00,444.27,444.45,443.76,443.98,2556 20220216 14:11:00,444.01,444.49,443.86,444.34,1791 20220216 14:12:00,444.37,444.47,443.56,443.64,4455 20220216 14:13:00,443.65,444.22,443.59,444.0,2854 20220216 14:14:00,443.99,444.13,443.62,443.83,1214 20220216 14:15:00,443.83,444.27,443.83,444.27,553 20220215 04:00:00,443.9,444.08,441.4,443.99,49 20220215 04:01:00,444.05,444.23,443.92,444.07,78 20220215 04:02:00,443.93,444.01,443.77,443.78,36 20220215 04:03:00,443.83,443.93,443.8,443.84,26 20220215 04:04:00,443.75,443.88,443.75,443.85,61 20220215 04:05:00,443.84,444.06,443.84,444.01,61 20220215 04:06:00,444.0,444.06,443.92,443.92,20 20220215 04:07:00,444.13,444.21,444.09,444.2,12 20220215 04:08:00,444.16,444.16,444.14,444.16,42 20220215 04:09:00,444.25,444.5,444.25,444.49,30 20220215 04:10:00,444.33,444.33,444.14,444.19,67 20220215 04:11:00,444.1,444.2,444.1,444.2,5 20220215 04:12:00,444.07,444.07,443.99,443.99,11 20220215 04:13:00,443.9,443.9,443.74,443.82,10 20220215 04:14:00,443.82,444.03,443.81,444.02,26 20220215 04:15:00,444.09,444.15,444.09,444.15,4 20220215 04:16:00,444.27,444.27,444.2,444.26,18 20220215 04:17:00,444.3,444.6,444.3,444.6,97 20220215 04:18:00,444.76,444.86,444.73,444.83,124 20220215 04:19:00,444.83,444.9,444.81,444.88,61 20220215 04:20:00,444.71,444.8,444.68,444.79,7 20220215 04:21:00,444.73,444.73,444.65,444.66,7 20220215 04:22:00,444.73,444.8,444.71,444.8,4 20220215 04:23:00,444.8,444.91,444.8,444.9,21 20220215 04:24:00,444.88,444.88,444.73,444.81,8 20220215 04:25:00,444.86,444.86,444.83,444.83,2 20220215 04:26:00,444.95,444.95,444.73,444.73,3 20220215 04:27:00,444.73,444.74,444.73,444.74,2 20220215 04:28:00,444.56,444.66,444.56,444.66,2 20220215 04:29:00,444.5,444.5,444.5,444.5,1 20220215 04:30:00,444.5,444.5,444.5,444.5,5 20220215 04:31:00,444.5,444.5,444.5,444.5,0 20220215 04:32:00,444.64,444.64,444.64,444.64,2 20220215 04:33:00,444.64,444.64,444.64,444.64,0 20220215 04:34:00,444.64,444.64,444.64,444.64,0 20220215 04:35:00,444.5,444.5,444.45,444.45,10 20220215 04:36:00,444.45,444.53,444.42,444.52,27 20220215 04:37:00,444.52,444.52,444.52,444.52,0 20220215 04:38:00,444.67,444.67,444.67,444.67,9 20220215 04:39:00,444.5,444.5,444.45,444.45,10 20220215 04:40:00,444.45,444.45,444.45,444.45,0 20220215 04:41:00,444.45,444.45,444.45,444.45,0 20220215 04:42:00,444.61,444.61,444.6,444.6,4 20220215 04:43:00,444.48,444.48,444.35,444.35,16 20220215 04:44:00,444.35,444.35,444.35,444.35,0 20220215 04:45:00,444.3,444.3,444.28,444.28,42 20220215 04:46:00,444.27,444.28,444.25,444.25,49 20220215 04:47:00,444.25,444.25,444.25,444.25,3 20220215 04:48:00,444.25,444.25,444.25,444.25,5 20220215 04:49:00,444.25,444.25,444.25,444.25,0 20220215 04:50:00,444.63,444.63,444.57,444.57,4 20220215 04:51:00,444.57,444.57,444.57,444.57,0 20220215 04:52:00,444.43,444.43,444.43,444.43,2 20220215 04:53:00,444.21,444.21,444.2,444.2,8 20220215 04:54:00,444.2,444.3,444.2,444.25,10 20220215 04:55:00,444.2,444.2,444.2,444.2,8 20220215 04:56:00,444.2,444.4,444.2,444.4,10 20220215 04:57:00,444.45,444.48,444.45,444.48,11 20220215 04:58:00,444.46,444.46,444.4,444.4,6 20220215 04:59:00,444.3,444.3,444.3,444.3,5 20220215 05:00:00,444.6,445.2,444.6,445.2,97 20220215 05:01:00,445.23,445.3,445.23,445.24,67 20220215 05:02:00,444.81,444.81,444.64,444.64,28 20220215 05:03:00,444.72,444.72,444.64,444.7,14 20220215 05:04:00,444.6,444.63,444.48,444.48,20 20220215 05:05:00,444.51,444.51,444.4,444.4,9 20220215 05:06:00,444.31,444.5,444.29,444.5,147 20220215 05:07:00,444.55,444.57,444.55,444.57,7 20220215 05:08:00,444.56,444.56,444.56,444.56,1 20220215 05:09:00,444.58,444.58,444.58,444.58,1 20220215 05:10:00,444.29,444.29,444.29,444.29,11 20220215 05:11:00,444.26,444.26,444.2,444.2,9 20220215 05:12:00,444.2,444.2,444.2,444.2,0 20220215 05:13:00,444.2,444.2,444.15,444.15,16 20220215 05:14:00,444.15,444.15,444.15,444.15,0 20220215 05:15:00,444.26,444.38,444.26,444.38,3 20220215 05:16:00,444.4,444.51,444.4,444.5,15 20220215 05:17:00,444.58,444.62,444.58,444.62,6 20220215 05:18:00,444.59,444.59,444.4,444.4,10 20220215 05:19:00,444.4,444.4,444.4,444.4,0 20220215 05:20:00,444.4,444.4,444.4,444.4,0 20220215 05:21:00,444.51,444.51,444.51,444.51,4 20220215 05:22:00,444.66,444.68,444.66,444.68,5 20220215 05:23:00,444.41,444.41,443.69,443.79,67 20220215 05:24:00,443.64,443.86,443.63,443.83,37 20220215 05:25:00,444.12,444.12,443.76,443.83,4 20220215 05:26:00,443.96,444.07,443.96,444.07,2 20220215 05:27:00,444.23,444.23,444.23,444.23,1 20220215 05:28:00,444.25,444.25,444.1,444.1,58 20220215 05:29:00,444.19,444.19,444.09,444.11,90 20220215 05:30:00,444.25,444.25,444.15,444.15,120 20220215 05:31:00,444.12,444.29,444.11,444.29,5 20220215 05:32:00,444.35,444.45,444.35,444.45,9 20220215 05:33:00,444.39,444.61,444.36,444.57,30 20220215 05:34:00,444.55,444.55,444.52,444.52,11 20220215 05:35:00,444.65,444.8,444.65,444.8,5 20220215 05:36:00,444.77,444.77,444.77,444.77,45 20220215 05:37:00,444.69,444.83,444.69,444.79,9 20220215 05:38:00,444.89,444.89,444.89,444.89,1 20220215 05:39:00,444.81,444.88,444.81,444.88,18 20220215 05:40:00,444.98,445.03,444.98,445.02,42 20220215 05:41:00,444.96,445.09,444.83,445.09,47 20220215 05:42:00,445.0,445.01,445.0,445.0,175 20220215 05:43:00,445.09,445.09,445.0,445.0,57 20220215 05:44:00,445.04,445.1,445.0,445.0,32 20220215 05:45:00,445.0,445.0,444.75,444.75,153 20220215 05:46:00,444.75,444.75,444.75,444.75,0 20220215 05:47:00,444.98,444.98,444.85,444.85,6 20220215 05:48:00,444.81,444.81,444.81,444.81,3 20220215 05:49:00,444.86,444.86,444.86,444.86,5 20220215 05:50:00,444.81,444.81,444.81,444.81,3 20220215 05:51:00,444.81,444.81,444.81,444.81,0 20220215 05:52:00,444.81,444.81,444.81,444.81,0 20220215 05:53:00,444.7,444.7,444.7,444.7,1 20220215 05:54:00,444.72,444.72,444.72,444.72,1 20220215 05:55:00,444.73,444.75,444.73,444.75,3 20220215 05:56:00,444.75,444.75,444.75,444.75,0 20220215 05:57:00,444.87,444.9,444.87,444.9,11 20220215 05:58:00,444.85,444.85,444.85,444.85,2 20220215 05:59:00,444.81,444.81,444.81,444.81,2 20220215 06:00:00,444.81,444.81,444.81,444.81,0 20220215 06:01:00,444.81,444.81,444.81,444.81,0 20220215 06:02:00,445.05,445.1,445.05,445.1,126 20220215 06:03:00,445.09,445.2,445.09,445.2,123 20220215 06:04:00,445.11,445.11,445.11,445.11,3 20220215 06:05:00,445.11,445.11,445.11,445.11,0 20220215 06:06:00,445.17,445.17,445.1,445.1,6 20220215 06:07:00,445.06,445.21,445.06,445.21,4 20220215 06:08:00,445.22,445.22,445.16,445.16,13 20220215 06:09:00,445.16,445.16,445.16,445.16,0 20220215 06:10:00,445.16,445.16,445.16,445.16,0 20220215 06:11:00,445.16,445.16,445.16,445.16,0 20220215 06:12:00,445.16,445.16,445.16,445.16,0 20220215 06:13:00,445.16,445.17,445.16,445.17,32 20220215 06:14:00,445.23,445.5,445.23,445.5,32 20220215 06:15:00,445.47,445.69,445.47,445.6,23 20220215 06:16:00,445.4,445.4,445.3,445.3,18 20220215 06:17:00,445.28,445.28,445.28,445.28,3 20220215 06:18:00,445.36,445.36,445.26,445.26,10 20220215 06:19:00,445.24,445.24,445.24,445.24,1 20220215 06:20:00,445.19,445.2,445.1,445.19,55 20220215 06:21:00,445.35,445.35,445.34,445.35,66 20220215 06:22:00,445.35,445.4,445.35,445.4,35 20220215 06:23:00,445.3,445.45,445.3,445.45,50 20220215 06:24:00,445.51,445.51,445.49,445.49,4 20220215 06:25:00,445.4,445.4,445.4,445.4,1 20220215 06:26:00,445.4,445.4,445.4,445.4,0 20220215 06:27:00,445.13,445.13,445.1,445.1,2 20220215 06:28:00,445.08,445.08,445.08,445.08,5 20220215 06:29:00,445.07,445.11,445.06,445.11,3 20220215 06:30:00,445.14,445.18,445.14,445.16,8 20220215 06:31:00,445.15,445.19,445.15,445.19,11 20220215 06:32:00,445.13,445.14,445.13,445.14,2 20220215 06:33:00,445.18,445.18,445.15,445.15,11 20220215 06:34:00,445.2,445.23,445.2,445.2,9 20220215 06:35:00,445.2,445.2,445.2,445.2,0 20220215 06:36:00,445.26,445.26,445.26,445.26,11 20220215 06:37:00,445.27,445.27,445.18,445.19,30 20220215 06:38:00,445.15,445.15,445.15,445.15,1 20220215 06:39:00,445.35,445.45,445.35,445.45,5 20220215 06:40:00,445.45,445.45,445.45,445.45,0 20220215 06:41:00,445.3,445.3,445.3,445.3,1 20220215 06:42:00,445.33,445.33,445.33,445.33,7 20220215 06:43:00,445.44,445.44,445.31,445.31,39 20220215 06:44:00,445.35,445.39,445.35,445.39,2 20220215 06:45:00,445.41,445.69,445.41,445.69,14 20220215 06:46:00,445.74,445.86,445.74,445.84,15 20220215 06:47:00,445.64,445.67,445.64,445.67,133 20220215 06:48:00,445.75,446.0,445.75,446.0,67 20220215 06:49:00,446.0,446.01,445.82,445.97,159 20220215 06:50:00,445.79,445.85,445.72,445.79,143 20220215 06:51:00,445.67,445.67,445.64,445.64,3 20220215 06:52:00,445.59,445.6,445.49,445.5,12 20220215 06:53:00,445.42,445.54,445.39,445.54,265 20220215 06:54:00,445.49,445.59,445.49,445.55,22 20220215 06:55:00,445.57,445.6,445.57,445.6,99 20220215 06:56:00,445.58,445.6,445.56,445.6,103 20220215 06:57:00,445.59,445.59,445.5,445.5,111 20220215 06:58:00,445.54,445.54,445.4,445.5,55 20220215 06:59:00,445.54,445.54,445.49,445.49,45 20220215 07:00:00,445.35,445.55,444.89,445.04,239 20220215 07:01:00,445.16,445.5,445.13,445.48,263 20220215 07:02:00,445.55,445.62,445.41,445.47,112 20220215 07:03:00,445.44,445.48,445.29,445.42,205 20220215 07:04:00,445.42,445.46,445.33,445.46,112 20220215 07:05:00,445.5,445.57,445.4,445.4,61 20220215 07:06:00,445.42,445.61,445.25,445.55,121 20220215 07:07:00,445.54,445.71,445.54,445.67,195 20220215 07:08:00,445.66,446.06,445.65,446.0,442 20220215 07:09:00,445.96,446.0,445.73,445.8,38 20220215 07:10:00,445.86,446.06,445.86,445.9,171 20220215 07:11:00,445.99,446.1,445.92,446.09,69 20220215 07:12:00,446.11,446.19,446.11,446.19,7 20220215 07:13:00,446.17,446.22,446.07,446.17,549 20220215 07:14:00,446.22,446.3,446.05,446.13,121 20220215 07:15:00,446.07,446.08,445.93,445.93,39 20220215 07:16:00,445.9,446.06,445.9,446.06,99 20220215 07:17:00,446.13,446.2,446.07,446.18,173 20220215 07:18:00,446.2,446.2,446.06,446.08,136 20220215 07:19:00,445.99,446.02,445.99,446.02,10 20220215 07:20:00,446.03,446.09,445.92,446.0,86 20220215 07:21:00,446.1,446.13,446.0,446.09,151 20220215 07:22:00,446.1,446.1,446.09,446.1,20 20220215 07:23:00,446.06,446.23,446.05,446.22,16 20220215 07:24:00,446.11,446.11,445.98,446.05,839 20220215 07:25:00,446.02,446.02,445.9,445.9,61 20220215 07:26:00,445.96,446.02,445.96,445.97,37 20220215 07:27:00,445.96,446.01,445.89,445.9,172 20220215 07:28:00,445.9,446.03,445.9,446.03,65 20220215 07:29:00,445.99,446.0,445.98,446.0,25 20220215 07:30:00,445.99,446.0,445.89,445.89,144 20220215 07:31:00,445.93,446.0,445.91,445.91,74 20220215 07:32:00,445.92,445.96,445.92,445.95,71 20220215 07:33:00,445.94,445.95,445.88,445.88,64 20220215 07:34:00,445.91,445.94,445.84,445.92,84 20220215 07:35:00,445.92,445.92,445.88,445.88,23 20220215 07:36:00,445.9,445.92,445.4,445.72,148 20220215 07:37:00,445.7,445.78,445.68,445.71,103 20220215 07:38:00,445.85,445.88,445.82,445.87,48 20220215 07:39:00,445.82,445.82,445.69,445.69,85 20220215 07:40:00,445.71,445.71,445.55,445.65,25 20220215 07:41:00,445.63,445.63,445.27,445.41,63 20220215 07:42:00,445.5,445.56,445.35,445.39,237 20220215 07:43:00,445.4,445.52,445.4,445.43,165 20220215 07:44:00,445.42,445.57,445.42,445.46,15 20220215 07:45:00,445.45,445.59,445.4,445.59,19 20220215 07:46:00,445.67,445.67,445.58,445.6,464 20220215 07:47:00,445.6,445.6,445.47,445.47,88 20220215 07:48:00,445.44,445.48,445.43,445.48,56 20220215 07:49:00,445.47,445.53,445.47,445.48,599 20220215 07:50:00,445.48,445.51,445.45,445.48,526 20220215 07:51:00,445.49,445.5,445.26,445.47,105 20220215 07:52:00,445.49,445.54,445.46,445.53,39 20220215 07:53:00,445.49,445.61,445.49,445.6,4 20220215 07:54:00,445.64,445.76,445.64,445.67,37 20220215 07:55:00,445.76,445.76,445.74,445.74,3 20220215 07:56:00,445.76,445.76,445.7,445.74,33 20220215 07:57:00,445.71,445.74,445.7,445.74,22 20220215 07:58:00,445.7,445.78,445.68,445.72,53 20220215 07:59:00,445.71,445.77,445.7,445.77,55 20220215 08:00:00,445.79,446.28,443.87,445.87,838 20220215 08:01:00,445.78,445.79,437.94,445.73,135 20220215 08:02:00,445.7,445.84,439.22,445.83,56 20220215 08:03:00,445.9,445.92,445.8,445.8,82 20220215 08:04:00,445.79,445.79,445.63,445.63,332 20220215 08:05:00,445.61,445.68,445.6,445.6,63 20220215 08:06:00,445.59,445.6,445.5,445.53,57 20220215 08:07:00,445.51,445.54,445.46,445.51,167 20220215 08:08:00,445.51,445.51,445.39,445.45,99 20220215 08:09:00,445.44,445.47,445.41,445.41,150 20220215 08:10:00,445.45,445.45,445.25,445.3,112 20220215 08:11:00,445.3,445.42,445.3,445.31,241 20220215 08:12:00,445.34,445.34,445.22,445.31,448 20220215 08:13:00,445.3,445.3,445.23,445.25,80 20220215 08:14:00,445.26,445.31,445.21,445.3,81 20220215 08:15:00,445.31,445.31,445.17,445.17,22 20220215 08:16:00,445.2,445.23,445.18,445.23,43 20220215 08:17:00,445.24,445.31,445.24,445.31,55 20220215 08:18:00,445.27,445.27,445.14,445.19,53 20220215 08:19:00,445.12,445.13,444.95,445.11,145 20220215 08:20:00,445.04,445.07,445.0,445.0,55 20220215 08:21:00,445.03,445.12,445.02,445.08,182 20220215 08:22:00,445.11,445.14,445.01,445.01,22 20220215 08:23:00,445.11,445.23,445.1,445.23,20 20220215 08:24:00,445.24,445.3,445.23,445.25,71 20220215 08:25:00,445.23,445.26,445.19,445.26,65 20220215 08:26:00,445.2,445.2,444.87,444.93,106 20220215 08:27:00,444.9,444.92,444.81,444.92,36 20220215 08:28:00,444.91,445.02,444.91,444.99,76 20220215 08:29:00,445.0,445.23,444.95,445.23,87 20220215 08:30:00,445.12,445.16,444.12,444.46,993 20220215 08:31:00,444.41,444.62,444.33,444.36,902 20220215 08:32:00,444.35,444.73,444.3,444.5,472 20220215 08:33:00,444.49,444.64,444.49,444.59,215 20220215 08:34:00,444.63,444.71,444.58,444.61,52 20220215 08:35:00,444.56,444.56,444.4,444.5,110 20220215 08:36:00,444.55,444.75,444.5,444.58,112 20220215 08:37:00,444.56,444.56,444.24,444.36,59 20220215 08:38:00,444.33,444.39,444.29,444.31,118 20220215 08:39:00,444.31,444.35,444.23,444.23,114 20220215 08:40:00,444.3,444.44,444.18,444.32,55 20220215 08:41:00,444.33,444.41,444.27,444.41,102 20220215 08:42:00,444.46,444.66,444.4,444.63,271 20220215 08:43:00,444.6,444.63,444.54,444.62,137 20220215 08:44:00,444.62,444.83,444.62,444.82,88 20220215 08:45:00,444.83,444.84,444.7,444.7,115 20220215 08:46:00,444.65,444.75,444.63,444.65,236 20220215 08:47:00,444.7,444.73,444.62,444.63,332 20220215 08:48:00,444.7,444.71,444.64,444.71,70 20220215 08:49:00,444.71,444.87,444.71,444.85,68 20220215 08:50:00,444.88,444.9,444.64,444.67,350 20220215 08:51:00,444.68,444.68,444.48,444.49,25 20220215 08:52:00,444.49,444.55,444.46,444.55,68 20220215 08:53:00,444.55,444.62,444.55,444.57,61 20220215 08:54:00,444.46,444.5,444.39,444.39,41 20220215 08:55:00,444.35,444.35,444.23,444.24,58 20220215 08:56:00,444.24,444.36,444.14,444.14,120 20220215 08:57:00,444.12,444.12,443.94,443.96,66 20220215 08:58:00,443.93,444.12,443.93,444.08,77 20220215 08:59:00,444.06,444.09,444.0,444.01,156 20220215 09:00:00,444.05,444.1,443.77,443.85,194 20220215 09:01:00,443.82,443.91,443.8,443.9,248 20220215 09:02:00,443.92,444.14,443.92,444.07,84 20220215 09:03:00,444.1,444.1,444.03,444.03,87 20220215 09:04:00,444.15,444.15,444.02,444.02,46 20220215 09:05:00,444.02,444.03,443.95,444.01,17 20220215 09:06:00,444.0,444.24,443.99,444.24,14 20220215 09:07:00,444.25,444.32,444.15,444.15,57 20220215 09:08:00,444.15,444.15,444.08,444.13,27 20220215 09:09:00,444.09,444.18,444.09,444.18,5 20220215 09:10:00,444.08,444.1,444.01,444.01,63 20220215 09:11:00,443.98,444.0,443.87,443.87,114 20220215 09:12:00,444.0,444.03,443.85,443.86,44 20220215 09:13:00,443.83,443.83,443.61,443.63,78 20220215 09:14:00,443.7,443.71,443.63,443.64,61 20220215 09:15:00,443.66,443.73,443.55,443.55,231 20220215 09:16:00,443.55,443.69,443.45,443.69,270 20220215 09:17:00,443.7,443.93,443.7,443.92,59 20220215 09:18:00,443.8,443.8,443.7,443.8,48 20220215 09:19:00,443.81,444.0,443.81,443.94,27 20220215 09:20:00,443.94,444.18,443.9,444.14,385 20220215 09:21:00,444.14,444.32,444.14,444.3,153 20220215 09:22:00,444.29,444.45,444.27,444.41,193 20220215 09:23:00,444.44,444.45,444.26,444.45,180 20220215 09:24:00,444.37,444.37,444.24,444.31,92 20220215 09:25:00,444.33,444.33,444.21,444.27,59 20220215 09:26:00,444.3,444.35,444.18,444.18,62 20220215 09:27:00,444.12,444.16,443.82,443.92,142 20220215 09:28:00,443.97,444.01,443.77,443.87,206 20220215 09:29:00,443.88,444.01,443.56,443.74,628 20220215 09:30:00,443.73,443.92,443.45,443.75,6132 20220215 09:31:00,443.74,443.99,443.57,443.66,3285 20220215 09:32:00,443.65,444.32,443.49,444.09,4727 20220215 09:33:00,444.08,444.64,444.01,444.61,3425 20220215 09:34:00,444.61,445.12,444.45,445.06,3823 20220215 09:35:00,445.06,445.43,444.82,444.88,5771 20220215 09:36:00,444.9,445.13,444.83,445.02,2302 20220215 09:37:00,445.04,445.61,445.03,445.48,3382 20220215 09:38:00,445.47,445.51,445.19,445.29,3062 20220215 09:39:00,445.29,445.39,445.1,445.16,2284 20220215 09:40:00,445.14,445.29,444.78,444.88,3479 20220215 09:41:00,444.87,445.27,444.84,445.15,2294 20220215 09:42:00,445.17,445.54,445.01,445.14,2737 20220215 09:43:00,445.17,445.28,444.99,445.04,2187 20220215 09:44:00,445.05,445.12,444.85,445.04,2824 20220215 09:45:00,445.03,445.78,445.03,445.53,4190 20220215 09:46:00,445.53,445.63,445.05,445.16,2538 20220215 09:47:00,445.17,445.39,444.94,445.28,2283 20220215 09:48:00,445.27,445.43,445.0,445.09,2117 20220215 09:49:00,445.12,445.12,444.49,444.5,2528 20220215 09:50:00,444.49,444.52,444.16,444.22,2946 20220215 09:51:00,444.24,444.46,444.04,444.13,1896 20220215 09:52:00,444.11,444.45,443.95,444.33,2016 20220215 09:53:00,444.33,444.47,444.22,444.34,1270 20220215 09:54:00,444.37,444.57,444.17,444.52,1295 20220215 09:55:00,444.51,444.6,444.08,444.22,1452 20220215 09:56:00,444.2,444.33,444.05,444.1,1048 20220215 09:57:00,444.11,444.49,444.11,444.43,1732 20220215 09:58:00,444.47,444.6,443.98,444.05,1999 20220215 09:59:00,444.08,444.17,443.7,444.03,2480 20220215 10:00:00,444.04,444.26,443.96,444.02,2266 20220215 10:01:00,444.04,444.36,443.92,444.35,1758 20220215 10:02:00,444.35,444.49,444.31,444.38,1404 20220215 10:03:00,444.41,444.49,443.75,443.83,2404 20220215 10:04:00,443.85,443.95,443.5,443.95,2267 20220215 10:05:00,443.96,444.02,443.6,443.9,1964 20220215 10:06:00,443.89,444.25,443.89,444.15,1638 20220215 10:07:00,444.17,444.27,444.04,444.16,1173 20220215 10:08:00,444.16,444.44,444.15,444.34,1112 20220215 10:09:00,444.35,444.5,444.19,444.19,1534 20220215 10:10:00,444.18,444.26,443.92,444.12,1582 20220215 10:11:00,444.13,444.13,443.78,443.83,1690 20220215 10:12:00,443.82,443.97,443.57,443.95,2774 20220215 10:13:00,443.97,444.18,443.94,444.0,1610 20220215 10:14:00,444.01,444.1,443.86,443.99,1322 20220215 10:15:00,443.99,444.53,443.95,444.38,1423 20220215 10:16:00,444.39,444.59,444.31,444.51,1816 20220215 10:17:00,444.52,444.56,444.3,444.37,1279 20220215 10:18:00,444.38,444.54,444.25,444.53,1564 20220215 10:19:00,444.55,444.57,444.17,444.23,1157 20220215 10:20:00,444.25,444.36,443.98,444.33,2055 20220215 10:21:00,444.34,444.5,443.97,444.06,2518 20220215 10:22:00,444.07,444.36,443.87,444.34,1793 20220215 10:23:00,444.37,444.6,444.35,444.5,1741 20220215 10:24:00,444.53,444.59,444.33,444.39,1142 20220215 10:25:00,444.4,444.4,444.08,444.22,1883 20220215 10:26:00,444.25,444.29,443.77,444.14,2211 20220215 10:27:00,444.16,444.54,444.15,444.54,1153 20220215 10:28:00,444.54,444.87,444.54,444.75,2485 20220215 10:29:00,444.75,444.98,444.66,444.97,1352 20220215 10:30:00,444.97,445.08,444.85,444.93,1677 20220215 10:31:00,444.92,444.99,444.72,444.72,979 20220215 10:32:00,444.73,444.87,444.7,444.77,1078 20220215 10:33:00,444.79,444.89,444.67,444.82,933 20220215 10:34:00,444.84,445.0,444.74,444.83,1349 20220215 10:35:00,444.85,444.91,444.61,444.75,1045 20220215 10:36:00,444.73,444.84,444.63,444.75,1049 20220215 10:37:00,444.75,444.93,444.75,444.86,1093 20220215 10:38:00,444.88,445.19,444.88,444.97,2127 20220215 10:39:00,444.97,445.08,444.9,444.96,648 20220215 10:40:00,444.97,445.09,444.92,445.05,1007 20220215 10:41:00,445.06,445.43,445.01,445.31,2465 20220215 10:42:00,445.33,445.38,445.17,445.35,1349 20220215 10:43:00,445.35,445.57,445.32,445.55,1765 20220215 10:44:00,445.55,445.58,445.41,445.52,873 20220215 10:45:00,445.53,445.59,445.43,445.51,1809 20220215 10:46:00,445.52,445.72,445.47,445.58,3163 20220215 10:47:00,445.59,445.74,445.52,445.55,2046 20220215 10:48:00,445.57,445.63,445.5,445.59,827 20220215 10:49:00,445.6,445.9,445.6,445.83,1710 20220215 10:50:00,445.83,445.92,445.71,445.74,1603 20220215 10:51:00,445.75,445.77,445.54,445.64,1075 20220215 10:52:00,445.65,445.78,445.56,445.74,901 20220215 10:53:00,445.75,445.79,445.6,445.7,1210 20220215 10:54:00,445.71,445.78,445.62,445.75,1219 20220215 10:55:00,445.77,445.92,445.63,445.83,1573 20220215 10:56:00,445.83,445.85,445.28,445.39,2347 20220215 10:57:00,445.4,445.67,445.3,445.63,1226 20220215 10:58:00,445.62,445.7,445.5,445.66,1499 20220215 10:59:00,445.66,445.67,445.42,445.52,839 20220215 11:00:00,445.51,445.57,445.39,445.49,1084 20220215 11:01:00,445.5,445.63,445.47,445.57,869 20220215 11:02:00,445.57,445.75,445.56,445.69,1068 20220215 11:03:00,445.69,445.7,445.49,445.64,1265 20220215 11:04:00,445.65,445.83,445.65,445.78,867 20220215 11:05:00,445.78,445.84,445.33,445.59,3586 20220215 11:06:00,445.63,445.8,445.61,445.7,1175 20220215 11:07:00,445.7,445.9,445.69,445.83,1168 20220215 11:08:00,445.85,445.9,445.75,445.78,850 20220215 11:09:00,445.79,445.99,445.75,445.92,1735 20220215 11:10:00,445.91,445.91,445.43,445.62,2667 20220215 11:11:00,445.62,445.83,445.62,445.77,1278 20220215 11:12:00,445.76,445.86,445.69,445.75,620 20220215 11:13:00,445.76,445.84,445.63,445.67,878 20220215 11:14:00,445.67,445.67,445.48,445.55,1109 20220215 11:15:00,445.56,445.65,445.45,445.54,1271 20220215 11:16:00,445.56,445.67,445.52,445.66,890 20220215 11:17:00,445.65,445.73,445.48,445.53,1087 20220215 11:18:00,445.52,445.58,445.39,445.49,968 20220215 11:19:00,445.49,445.51,445.33,445.36,1188 20220215 11:20:00,445.38,445.56,445.36,445.56,1062 20220215 11:21:00,445.56,445.58,445.39,445.43,1460 20220215 11:22:00,445.44,445.54,445.37,445.41,748 20220215 11:23:00,445.41,445.67,445.4,445.61,983 20220215 11:24:00,445.61,445.7,445.33,445.42,1716 20220215 11:25:00,445.43,445.45,445.15,445.19,3459 20220215 11:26:00,445.19,445.24,444.94,445.12,2891 20220215 11:27:00,445.14,445.16,444.94,445.03,1216 20220215 11:28:00,445.03,445.07,444.83,444.84,2340 20220215 11:29:00,444.84,444.99,444.76,444.98,1728 20220215 11:30:00,444.99,445.26,444.96,445.24,1519 20220215 11:31:00,445.25,445.36,445.13,445.22,1146 20220215 11:32:00,445.22,445.32,445.13,445.19,1142 20220215 11:33:00,445.19,445.41,445.18,445.34,760 20220215 11:34:00,445.34,445.56,445.31,445.52,943 20220215 11:35:00,445.51,445.74,445.48,445.73,1215 20220215 11:36:00,445.73,445.75,445.46,445.62,1224 20220215 11:37:00,445.61,445.8,445.5,445.77,807 20220215 11:38:00,445.77,445.9,445.68,445.78,837 20220215 11:39:00,445.77,445.85,445.67,445.69,1760 20220215 11:40:00,445.66,445.67,445.55,445.6,901 20220215 11:41:00,445.64,445.76,445.6,445.68,855 20220215 11:42:00,445.67,445.68,445.53,445.65,787 20220215 11:43:00,445.65,445.72,445.51,445.56,621 20220215 11:44:00,445.57,445.62,445.29,445.33,1762 20220215 11:45:00,445.33,445.52,445.26,445.51,1481 20220215 11:46:00,445.5,445.65,445.5,445.64,1120 20220215 11:47:00,445.64,445.67,445.42,445.43,789 20220215 11:48:00,445.44,445.54,445.36,445.39,592 20220215 11:49:00,445.37,445.41,445.28,445.36,788 20220215 11:50:00,445.35,445.46,445.21,445.27,558 20220215 11:51:00,445.26,445.37,445.14,445.18,3475 20220215 11:52:00,445.2,445.35,445.13,445.31,870 20220215 11:53:00,445.33,445.36,445.22,445.33,724 20220215 11:54:00,445.33,445.34,445.17,445.25,457 20220215 11:55:00,445.25,445.32,445.19,445.27,425 20220215 11:56:00,445.29,445.49,445.29,445.46,763 20220215 11:57:00,445.46,445.72,445.4,445.69,989 20220215 11:58:00,445.68,445.76,445.52,445.58,859 20220215 11:59:00,445.56,445.61,445.46,445.6,645 20220215 12:00:00,445.61,445.8,445.61,445.75,1449 20220215 12:01:00,445.75,445.91,445.74,445.83,1218 20220215 12:02:00,445.83,445.83,445.63,445.69,1163 20220215 12:03:00,445.68,445.68,445.48,445.51,731 20220215 12:04:00,445.51,445.53,445.23,445.41,1102 20220215 12:05:00,445.41,445.54,445.25,445.31,997 20220215 12:06:00,445.32,445.35,445.17,445.22,1240 20220215 12:07:00,445.22,445.4,445.22,445.28,982 20220215 12:08:00,445.28,445.28,444.98,445.06,1527 20220215 12:09:00,445.07,445.23,445.03,445.1,910 20220215 12:10:00,445.11,445.23,445.08,445.16,679 20220215 12:11:00,445.15,445.28,445.13,445.22,530 20220215 12:12:00,445.24,445.28,445.04,445.13,757 20220215 12:13:00,445.14,445.25,445.13,445.13,623 20220215 12:14:00,445.15,445.18,444.79,444.82,805 20220215 12:15:00,444.83,444.92,444.33,444.37,2937 20220215 12:16:00,444.36,444.57,444.22,444.5,1268 20220215 12:17:00,444.5,444.51,444.32,444.43,969 20220215 12:18:00,444.43,444.46,444.21,444.31,921 20220215 12:19:00,444.3,444.47,444.22,444.34,1907 20220215 12:20:00,444.36,444.4,444.24,444.35,906 20220215 12:21:00,444.35,444.38,444.17,444.27,772 20220215 12:22:00,444.26,444.32,444.08,444.27,803 20220215 12:23:00,444.26,444.36,444.0,444.1,692 20220215 12:24:00,444.11,444.19,444.01,444.11,1104 20220215 12:25:00,444.13,444.18,443.93,444.0,1452 20220215 12:26:00,443.98,444.13,443.85,444.11,1245 20220215 12:27:00,444.12,444.22,444.01,444.18,819 20220215 12:28:00,444.18,444.38,444.15,444.3,823 20220215 12:29:00,444.3,444.43,444.28,444.34,825 20220215 12:30:00,444.36,444.37,444.2,444.36,832 20220215 12:31:00,444.35,444.55,444.35,444.42,1025 20220215 12:32:00,444.43,444.51,444.29,444.35,646 20220215 12:33:00,444.35,444.59,444.16,444.23,1864 20220215 12:34:00,444.22,444.25,443.95,444.07,1006 20220215 12:35:00,444.08,444.36,444.08,444.25,830 20220215 12:36:00,444.25,444.39,444.16,444.19,1483 20220215 12:37:00,444.2,444.32,444.15,444.32,752 20220215 12:38:00,444.33,444.33,444.07,444.18,1023 20220215 12:39:00,444.18,444.29,444.18,444.19,694 20220215 12:40:00,444.19,444.36,444.01,444.08,1113 20220215 12:41:00,444.06,444.16,443.96,444.16,790 20220215 12:42:00,444.16,444.19,444.04,444.09,877 20220215 12:43:00,444.08,444.28,444.01,444.21,552 20220215 12:44:00,444.2,444.24,444.1,444.16,648 20220215 12:45:00,444.15,444.23,444.13,444.18,572 20220215 12:46:00,444.17,444.17,443.92,443.95,1033 20220215 12:47:00,443.94,443.98,443.6,443.66,2381 20220215 12:48:00,443.61,443.65,443.38,443.6,1911 20220215 12:49:00,443.59,443.61,443.18,443.23,1357 20220215 12:50:00,443.23,443.5,443.2,443.42,1357 20220215 12:51:00,443.41,443.67,443.39,443.59,1330 20220215 12:52:00,443.58,443.66,443.45,443.57,1125 20220215 12:53:00,443.57,443.62,443.43,443.48,741 20220215 12:54:00,443.52,443.63,443.41,443.58,940 20220215 12:55:00,443.58,443.76,443.49,443.72,1058 20220215 12:56:00,443.72,443.79,443.61,443.77,767 20220215 12:57:00,443.76,443.84,443.75,443.81,1334 20220215 12:58:00,443.84,443.91,443.73,443.89,877 20220215 12:59:00,443.88,443.89,443.72,443.86,833 20220215 13:00:00,443.87,444.0,443.76,443.93,1084 20220215 13:01:00,443.93,444.15,443.93,444.06,1553 20220215 13:02:00,444.05,444.08,443.98,444.04,571 20220215 13:03:00,444.04,444.12,443.92,443.98,704 20220215 13:04:00,443.98,444.25,443.98,444.16,1272 20220215 13:05:00,444.16,444.37,444.14,444.28,826 20220215 13:06:00,444.28,444.36,444.27,444.28,816 20220215 13:07:00,444.29,444.34,444.25,444.31,560 20220215 13:08:00,444.31,444.49,444.31,444.45,1755 20220215 13:09:00,444.44,444.48,444.37,444.47,564 20220215 13:10:00,444.47,444.5,444.37,444.5,566 20220215 13:11:00,444.5,444.57,444.4,444.45,593 20220215 13:12:00,444.45,444.5,444.28,444.36,815 20220215 13:13:00,444.36,444.47,444.36,444.42,497 20220215 13:14:00,444.43,444.47,444.38,444.47,299 20220215 13:15:00,444.47,444.52,444.38,444.44,805 20220215 13:16:00,444.45,444.45,444.29,444.29,624 20220215 13:17:00,444.29,444.38,444.28,444.33,582 20220215 13:18:00,444.31,444.42,444.23,444.34,649 20220215 13:19:00,444.33,444.35,444.21,444.28,489 20220215 13:20:00,444.29,444.5,444.29,444.45,694 20220215 13:21:00,444.45,445.11,444.45,444.96,2548 20220215 13:22:00,444.97,445.11,444.83,444.93,1405 20220215 13:23:00,444.92,445.16,444.85,445.05,1359 20220215 13:24:00,445.06,445.17,445.03,445.09,1039 20220215 13:25:00,445.09,445.32,445.08,445.31,1546 20220215 13:26:00,445.32,445.38,445.17,445.27,1150 20220215 13:27:00,445.28,445.31,445.21,445.22,544 20220215 13:28:00,445.22,445.36,445.21,445.32,805 20220215 13:29:00,445.33,445.49,445.31,445.38,1322 20220215 13:30:00,445.38,445.57,445.37,445.55,1639 20220215 13:31:00,445.55,445.6,445.49,445.5,1407 20220215 13:32:00,445.49,445.56,445.45,445.46,1066 20220215 13:33:00,445.46,445.49,445.3,445.33,1230 20220215 13:34:00,445.33,445.42,445.28,445.35,760 20220215 13:35:00,445.35,445.41,445.3,445.34,643 20220215 13:36:00,445.34,445.35,445.21,445.22,546 20220215 13:37:00,445.22,445.28,445.13,445.23,743 20220215 13:38:00,445.24,445.38,445.24,445.34,606 20220215 13:39:00,445.34,445.35,445.23,445.27,455 20220215 13:40:00,445.27,445.36,445.26,445.3,583 20220215 13:41:00,445.29,445.32,445.2,445.3,447 20220215 13:42:00,445.31,445.44,445.3,445.3,803 20220215 13:43:00,445.32,445.36,445.19,445.36,642 20220215 13:44:00,445.36,445.46,445.29,445.32,737 20220215 13:45:00,445.34,445.41,445.26,445.37,494 20220215 13:46:00,445.36,445.41,445.29,445.29,426 20220215 13:47:00,445.29,445.32,445.24,445.3,446 20220215 13:48:00,445.3,445.37,445.26,445.35,468 20220215 13:49:00,445.37,445.57,445.36,445.51,1635 20220215 13:50:00,445.51,445.6,445.49,445.55,879 20220215 13:51:00,445.55,445.55,445.38,445.42,1340 20220215 13:52:00,445.42,445.48,445.33,445.42,413 20220215 13:53:00,445.42,445.43,445.34,445.37,519 20220215 13:54:00,445.38,445.43,445.27,445.41,425 20220215 13:55:00,445.4,445.48,445.37,445.41,467 20220215 13:56:00,445.43,445.57,445.39,445.52,694 20220215 13:57:00,445.51,445.55,445.45,445.55,540 20220215 13:58:00,445.55,445.58,445.47,445.54,797 20220215 13:59:00,445.52,445.58,445.44,445.49,747 20220215 14:00:00,445.5,445.6,445.46,445.58,1312 20220215 14:01:00,445.58,445.59,445.38,445.49,1324 20220215 14:02:00,445.5,445.5,445.29,445.36,1201 20220215 14:03:00,445.37,445.48,445.19,445.22,1155 20220215 14:04:00,445.22,445.37,445.21,445.31,2045 20220215 14:05:00,445.29,445.35,444.88,444.92,2198 20220215 14:06:00,444.92,444.96,444.64,444.65,1557 20220215 14:07:00,444.65,444.77,444.46,444.75,1616 20220215 14:08:00,444.75,444.77,444.55,444.67,1068 20220215 14:09:00,444.67,444.83,444.67,444.8,996 20220215 14:10:00,444.8,445.0,444.79,444.94,1210 20220215 14:11:00,444.93,445.05,444.93,444.99,770 20220215 14:12:00,444.99,445.0,444.81,444.82,1037 20220215 14:13:00,444.8,444.9,444.69,444.82,966 20220215 14:14:00,444.82,444.97,444.81,444.96,589 20220215 14:15:00,444.97,445.04,444.97,445.03,200 20220214 04:00:00,440.36,440.36,436.55,436.57,85 20220214 04:01:00,436.42,436.42,435.86,435.86,14 20220214 04:02:00,435.95,436.14,435.93,436.14,6 20220214 04:03:00,436.32,436.39,436.3,436.39,48 20220214 04:04:00,436.55,436.55,436.11,436.11,9 20220214 04:05:00,436.12,436.12,436.02,436.02,5 20220214 04:06:00,436.04,436.07,435.99,436.07,28 20220214 04:07:00,435.8,436.16,435.8,436.16,15 20220214 04:08:00,436.15,436.55,436.15,436.55,49 20220214 04:09:00,436.64,436.64,436.58,436.58,6 20220214 04:10:00,436.6,436.63,436.6,436.62,10 20220214 04:11:00,436.22,436.22,436.05,436.05,2 20220214 04:12:00,436.17,436.22,435.95,435.95,7 20220214 04:13:00,435.78,435.78,435.78,435.78,2 20220214 04:14:00,435.92,436.08,435.83,436.01,57 20220214 04:15:00,436.2,436.27,436.07,436.19,94 20220214 04:16:00,436.4,436.4,436.4,436.4,11 20220214 04:17:00,436.55,436.8,436.55,436.8,29 20220214 04:18:00,436.87,436.93,436.87,436.9,4 20220214 04:19:00,437.0,437.06,437.0,437.06,3 20220214 04:20:00,436.95,437.33,436.95,437.33,14 20220214 04:21:00,437.32,437.32,437.32,437.32,10 20220214 04:22:00,437.08,437.5,437.08,437.42,3 20220214 04:23:00,437.38,437.57,437.38,437.52,26 20220214 04:24:00,437.28,437.28,437.22,437.27,15 20220214 04:25:00,437.47,437.67,437.45,437.65,125 20220214 04:26:00,437.64,437.64,437.64,437.64,1 20220214 04:27:00,437.51,437.51,437.43,437.43,14 20220214 04:28:00,437.48,437.59,437.44,437.44,28 20220214 04:29:00,437.14,437.2,437.14,437.15,43 20220214 04:30:00,437.1,437.31,437.1,437.19,61 20220214 04:31:00,437.19,437.19,437.19,437.19,0 20220214 04:32:00,437.38,437.38,437.17,437.17,58 20220214 04:33:00,437.08,437.08,436.76,436.76,7 20220214 04:34:00,436.99,436.99,436.99,436.99,1 20220214 04:35:00,436.99,436.99,436.99,436.99,0 20220214 04:36:00,437.06,437.06,436.83,436.88,18 20220214 04:37:00,436.83,436.83,436.6,436.6,11 20220214 04:38:00,436.61,436.74,436.55,436.74,12 20220214 04:39:00,436.74,436.74,436.74,436.74,0 20220214 04:40:00,436.74,436.74,436.74,436.74,0 20220214 04:41:00,436.7,436.7,436.7,436.7,2 20220214 04:42:00,436.68,436.68,436.68,436.68,1 20220214 04:43:00,436.5,436.5,436.5,436.5,9 20220214 04:44:00,436.5,436.5,436.27,436.27,11 20220214 04:45:00,436.27,436.27,436.27,436.27,0 20220214 04:46:00,436.27,436.27,436.27,436.27,0 20220214 04:47:00,436.65,436.7,436.63,436.63,12 20220214 04:48:00,436.56,436.56,436.56,436.56,1 20220214 04:49:00,436.63,436.63,436.63,436.63,1 20220214 04:50:00,436.25,436.26,436.2,436.26,3 20220214 04:51:00,436.15,436.15,436.11,436.11,12 20220214 04:52:00,436.23,436.23,436.23,436.23,10 20220214 04:53:00,436.4,436.4,436.4,436.4,4 20220214 04:54:00,436.4,436.4,436.4,436.4,0 20220214 04:55:00,436.4,436.4,436.4,436.4,0 20220214 04:56:00,436.06,436.06,436.06,436.06,9 20220214 04:57:00,436.2,436.2,436.2,436.2,1 20220214 04:58:00,436.2,436.2,436.2,436.2,0 20220214 04:59:00,436.11,436.16,436.11,436.16,14 20220214 05:00:00,436.0,436.0,435.9,435.9,13 20220214 05:01:00,435.86,435.86,435.62,435.62,29 20220214 05:02:00,435.4,435.4,435.4,435.4,3 20220214 05:03:00,435.24,435.42,435.24,435.35,12 20220214 05:04:00,435.35,435.35,435.35,435.35,0 20220214 05:05:00,436.0,436.05,436.0,436.05,2 20220214 05:06:00,436.18,436.18,436.18,436.18,1 20220214 05:07:00,436.27,436.4,436.23,436.38,37 20220214 05:08:00,436.38,436.49,436.38,436.49,11 20220214 05:09:00,436.49,436.49,436.49,436.49,0 20220214 05:10:00,436.7,436.7,436.57,436.61,11 20220214 05:11:00,436.39,436.51,436.39,436.51,14 20220214 05:12:00,436.51,436.51,436.51,436.51,0 20220214 05:13:00,436.6,436.85,436.6,436.75,15 20220214 05:14:00,436.75,436.91,436.66,436.9,19 20220214 05:15:00,436.94,436.94,436.75,436.75,18 20220214 05:16:00,436.64,436.64,436.64,436.64,7 20220214 05:17:00,436.68,436.68,436.68,436.68,1 20220214 05:18:00,436.38,436.38,436.38,436.38,2 20220214 05:19:00,436.51,436.51,436.51,436.51,3 20220214 05:20:00,436.51,436.51,436.51,436.51,0 20220214 05:21:00,436.51,436.51,436.51,436.51,0 20220214 05:22:00,436.53,436.53,436.47,436.48,7 20220214 05:23:00,436.68,436.9,436.68,436.9,14 20220214 05:24:00,436.9,436.9,436.9,436.9,0 20220214 05:25:00,436.9,436.9,436.9,436.9,0 20220214 05:26:00,436.74,436.74,436.65,436.65,5 20220214 05:27:00,436.65,436.65,436.65,436.65,0 20220214 05:28:00,437.19,437.25,437.03,437.03,3 20220214 05:29:00,437.06,437.06,436.92,436.92,7 20220214 05:30:00,436.92,436.93,436.83,436.85,34 20220214 05:31:00,436.85,436.85,436.85,436.85,0 20220214 05:32:00,436.79,436.87,436.79,436.84,52 20220214 05:33:00,436.6,436.7,436.6,436.68,15 20220214 05:34:00,436.7,436.7,436.7,436.7,3 20220214 05:35:00,436.59,436.59,436.59,436.59,1 20220214 05:36:00,436.59,436.59,436.59,436.59,0 20220214 05:37:00,437.09,437.09,437.09,437.09,1 20220214 05:38:00,437.23,437.23,437.23,437.23,5 20220214 05:39:00,437.23,437.23,437.23,437.23,0 20220214 05:40:00,437.16,437.2,437.16,437.2,64 20220214 05:41:00,437.2,437.31,437.19,437.31,140 20220214 05:42:00,437.31,437.31,437.31,437.31,0 20220214 05:43:00,437.31,437.31,437.31,437.31,0 20220214 05:44:00,436.81,436.81,436.79,436.79,5 20220214 05:45:00,436.91,436.91,436.91,436.91,2 20220214 05:46:00,436.91,436.91,436.91,436.91,0 20220214 05:47:00,437.4,437.49,437.4,437.49,5 20220214 05:48:00,437.55,437.71,437.55,437.67,20 20220214 05:49:00,437.7,437.7,437.7,437.7,3 20220214 05:50:00,438.0,438.33,437.82,437.82,83 20220214 05:51:00,437.77,437.77,437.72,437.75,24 20220214 05:52:00,437.69,437.69,437.55,437.55,4 20220214 05:53:00,437.5,437.5,437.49,437.49,8 20220214 05:54:00,437.49,437.49,437.49,437.49,0 20220214 05:55:00,437.28,437.28,437.28,437.28,14 20220214 05:56:00,437.3,437.3,437.21,437.21,6 20220214 05:57:00,437.21,437.21,437.21,437.21,0 20220214 05:58:00,437.51,437.51,437.51,437.51,3 20220214 05:59:00,437.51,437.51,437.51,437.51,0 20220214 06:00:00,437.51,437.51,437.51,437.51,0 20220214 06:01:00,437.51,437.51,437.51,437.51,0 20220214 06:02:00,437.01,437.01,437.01,437.01,3 20220214 06:03:00,436.89,436.96,436.89,436.96,7 20220214 06:04:00,436.96,436.96,436.96,436.96,0 20220214 06:05:00,436.85,436.9,436.85,436.9,3 20220214 06:06:00,436.75,436.75,436.7,436.7,2 20220214 06:07:00,436.85,436.88,436.85,436.88,12 20220214 06:08:00,436.75,436.75,436.75,436.75,6 20220214 06:09:00,436.75,436.75,436.75,436.75,2 20220214 06:10:00,437.06,437.1,437.06,437.1,6 20220214 06:11:00,436.97,436.97,436.97,436.97,15 20220214 06:12:00,436.97,436.97,436.97,436.97,0 20220214 06:13:00,436.89,436.89,436.89,436.89,2 20220214 06:14:00,436.8,436.8,436.8,436.8,4 20220214 06:15:00,436.67,437.0,436.67,436.94,14 20220214 06:16:00,436.88,436.88,436.81,436.81,4 20220214 06:17:00,436.81,436.81,436.81,436.81,0 20220214 06:18:00,436.94,436.94,436.94,436.94,3 20220214 06:19:00,436.89,436.89,436.89,436.89,2 20220214 06:20:00,436.89,436.89,436.89,436.89,0 20220214 06:21:00,436.8,436.8,436.8,436.8,1 20220214 06:22:00,437.01,437.2,437.01,437.2,7 20220214 06:23:00,437.09,437.09,437.09,437.09,1 20220214 06:24:00,437.09,437.09,437.09,437.09,0 20220214 06:25:00,437.09,437.09,437.09,437.09,0 20220214 06:26:00,437.26,437.26,437.26,437.26,2 20220214 06:27:00,437.29,437.29,437.29,437.29,9 20220214 06:28:00,437.58,437.58,437.58,437.58,1 20220214 06:29:00,437.58,437.58,437.58,437.58,0 20220214 06:30:00,437.31,437.31,436.97,436.97,16 20220214 06:31:00,436.95,436.99,436.95,436.99,21 20220214 06:32:00,437.03,437.22,437.03,437.22,11 20220214 06:33:00,437.21,437.21,437.21,437.21,5 20220214 06:34:00,437.06,437.15,437.06,437.15,17 20220214 06:35:00,437.16,437.16,437.16,437.16,1 20220214 06:36:00,437.16,437.16,437.16,437.16,0 20220214 06:37:00,437.16,437.16,437.16,437.16,0 20220214 06:38:00,437.39,437.39,437.39,437.39,5 20220214 06:39:00,437.64,437.64,437.64,437.64,4 20220214 06:40:00,437.46,437.46,437.46,437.46,1 20220214 06:41:00,437.32,437.32,437.32,437.32,7 20220214 06:42:00,437.54,437.54,437.45,437.45,6 20220214 06:43:00,437.54,437.54,437.54,437.54,1 20220214 06:44:00,437.54,437.54,437.54,437.54,0 20220214 06:45:00,437.54,437.54,437.54,437.54,0 20220214 06:46:00,437.54,437.54,437.54,437.54,0 20220214 06:47:00,437.24,437.24,437.14,437.14,99 20220214 06:48:00,437.17,437.23,437.17,437.23,3 20220214 06:49:00,437.46,437.5,437.46,437.48,25 20220214 06:50:00,437.34,437.42,437.34,437.38,15 20220214 06:51:00,437.47,437.47,437.45,437.47,46 20220214 06:52:00,437.47,437.47,437.47,437.47,0 20220214 06:53:00,437.6,437.74,437.6,437.69,17 20220214 06:54:00,437.74,437.81,437.74,437.81,9 20220214 06:55:00,437.8,437.8,437.75,437.75,2 20220214 06:56:00,437.76,437.81,437.76,437.81,24 20220214 06:57:00,437.76,437.84,437.76,437.84,2 20220214 06:58:00,437.82,437.82,437.42,437.42,6 20220214 06:59:00,437.47,437.51,437.47,437.51,4 20220214 07:00:00,437.49,437.54,437.3,437.3,84 20220214 07:01:00,437.32,437.32,437.14,437.27,94 20220214 07:02:00,437.29,437.29,437.09,437.1,47 20220214 07:03:00,437.09,437.16,437.06,437.11,18 20220214 07:04:00,437.11,437.14,436.9,437.0,105 20220214 07:05:00,437.0,437.0,436.71,436.71,4 20220214 07:06:00,436.95,437.12,436.95,437.12,47 20220214 07:07:00,437.15,437.21,437.15,437.2,18 20220214 07:08:00,437.18,437.18,437.11,437.11,16 20220214 07:09:00,436.89,436.94,436.89,436.93,10 20220214 07:10:00,436.87,436.94,436.77,436.77,6 20220214 07:11:00,436.78,436.87,436.78,436.87,3 20220214 07:12:00,436.82,436.82,436.5,436.5,27 20220214 07:13:00,436.51,436.61,436.5,436.61,122 20220214 07:14:00,436.5,436.64,436.5,436.64,20 20220214 07:15:00,436.65,436.65,436.53,436.6,27 20220214 07:16:00,436.6,436.75,436.6,436.75,11 20220214 07:17:00,436.73,436.76,436.67,436.76,25 20220214 07:18:00,436.69,436.8,436.69,436.76,5 20220214 07:19:00,436.76,436.8,436.66,436.75,86 20220214 07:20:00,436.6,437.0,436.58,436.94,35 20220214 07:21:00,436.98,436.99,436.81,436.81,19 20220214 07:22:00,436.84,436.84,436.77,436.77,2 20220214 07:23:00,437.0,437.01,437.0,437.01,10 20220214 07:24:00,436.99,437.11,436.55,437.08,134 20220214 07:25:00,437.07,437.07,436.77,436.77,6 20220214 07:26:00,436.9,437.09,436.9,437.09,8 20220214 07:27:00,437.12,437.31,437.12,437.31,25 20220214 07:28:00,437.21,437.21,437.2,437.2,14 20220214 07:29:00,437.2,437.3,437.2,437.3,26 20220214 07:30:00,437.3,437.64,437.25,437.55,21 20220214 07:31:00,437.6,437.74,437.57,437.74,47 20220214 07:32:00,437.64,437.64,437.56,437.6,66 20220214 07:33:00,437.5,437.56,437.45,437.5,75 20220214 07:34:00,437.47,437.47,437.3,437.3,14 20220214 07:35:00,437.25,437.32,437.2,437.32,38 20220214 07:36:00,437.39,437.52,437.31,437.49,22 20220214 07:37:00,437.32,437.36,437.25,437.33,69 20220214 07:38:00,437.33,437.8,437.12,437.8,63 20220214 07:39:00,437.81,439.31,437.81,439.28,712 20220214 07:40:00,439.33,439.66,439.11,439.14,400 20220214 07:41:00,439.22,439.92,439.22,439.72,787 20220214 07:42:00,439.8,440.16,439.69,439.98,1288 20220214 07:43:00,439.98,440.47,439.98,440.32,309 20220214 07:44:00,440.31,440.47,439.94,439.97,512 20220214 07:45:00,440.0,441.26,440.0,441.12,838 20220214 07:46:00,441.23,441.3,440.95,441.19,868 20220214 07:47:00,441.2,441.66,441.13,441.56,480 20220214 07:48:00,441.56,441.8,441.44,441.68,901 20220214 07:49:00,441.48,441.68,440.5,440.62,500 20220214 07:50:00,440.6,440.93,440.47,440.47,328 20220214 07:51:00,440.4,440.4,440.0,440.15,643 20220214 07:52:00,440.06,440.41,440.0,440.24,493 20220214 07:53:00,440.44,440.62,440.16,440.18,162 20220214 07:54:00,440.15,440.25,439.98,440.22,179 20220214 07:55:00,440.27,440.84,440.27,440.76,205 20220214 07:56:00,440.72,440.92,440.53,440.77,451 20220214 07:57:00,440.74,441.05,440.71,441.01,361 20220214 07:58:00,441.0,441.0,440.64,440.64,208 20220214 07:59:00,440.64,440.64,440.39,440.5,217 20220214 08:00:00,437.7,441.66,435.9,440.89,1062 20220214 08:01:00,440.89,442.0,437.0,441.18,512 20220214 08:02:00,441.23,441.26,440.84,441.03,304 20220214 08:03:00,441.16,441.38,441.1,441.18,174 20220214 08:04:00,441.08,441.08,440.73,440.88,103 20220214 08:05:00,440.84,441.29,440.84,441.15,140 20220214 08:06:00,441.1,441.19,441.0,441.0,1189 20220214 08:07:00,440.94,441.16,440.8,441.16,297 20220214 08:08:00,441.2,441.3,441.11,441.24,238 20220214 08:09:00,441.29,441.4,441.2,441.33,158 20220214 08:10:00,441.26,441.26,440.99,441.0,165 20220214 08:11:00,441.0,441.0,440.8,441.0,289 20220214 08:12:00,441.0,441.52,441.0,441.07,1036 20220214 08:13:00,441.0,441.0,440.47,440.63,353 20220214 08:14:00,440.6,440.6,440.22,440.28,231 20220214 08:15:00,440.39,440.8,440.3,440.32,418 20220214 08:16:00,440.34,440.41,440.28,440.39,94 20220214 08:17:00,440.47,440.47,440.33,440.33,131 20220214 08:18:00,440.37,440.37,440.26,440.3,120 20220214 08:19:00,440.3,440.53,440.2,440.46,190 20220214 08:20:00,440.42,440.69,440.3,440.69,90 20220214 08:21:00,440.76,440.95,440.71,440.81,73 20220214 08:22:00,440.76,441.0,440.76,441.0,66 20220214 08:23:00,441.04,441.11,440.91,441.01,82 20220214 08:24:00,440.88,441.0,440.87,441.0,125 20220214 08:25:00,441.03,441.15,441.01,441.07,68 20220214 08:26:00,441.03,441.17,440.95,440.99,25 20220214 08:27:00,440.94,440.98,440.82,440.98,31 20220214 08:28:00,440.87,441.15,440.87,441.1,306 20220214 08:29:00,441.01,441.27,441.0,441.21,641 20220214 08:30:00,441.21,441.21,440.89,440.97,200 20220214 08:31:00,440.92,441.05,440.8,440.95,165 20220214 08:32:00,440.92,440.96,440.18,440.29,819 20220214 08:33:00,440.33,441.71,440.11,440.69,685 20220214 08:34:00,440.56,440.66,440.1,440.1,757 20220214 08:35:00,440.12,440.38,440.12,440.18,557 20220214 08:36:00,440.15,440.38,440.03,440.1,623 20220214 08:37:00,440.25,440.29,439.91,440.0,492 20220214 08:38:00,439.99,440.27,439.9,440.2,249 20220214 08:39:00,440.2,440.56,440.2,440.37,193 20220214 08:40:00,440.4,440.4,440.14,440.14,51 20220214 08:41:00,440.17,440.17,440.05,440.08,96 20220214 08:42:00,440.02,440.06,439.76,439.81,174 20220214 08:43:00,439.84,439.89,439.53,439.57,341 20220214 08:44:00,439.54,439.6,439.22,439.22,247 20220214 08:45:00,439.37,439.4,439.22,439.25,62 20220214 08:46:00,439.33,439.57,439.33,439.41,207 20220214 08:47:00,439.48,439.51,439.32,439.35,101 20220214 08:48:00,439.29,439.34,439.17,439.17,142 20220214 08:49:00,439.18,439.2,438.79,438.79,739 20220214 08:50:00,438.96,439.41,438.9,439.25,191 20220214 08:51:00,439.27,439.69,439.25,439.66,149 20220214 08:52:00,439.7,439.79,439.49,439.56,74 20220214 08:53:00,439.54,439.66,439.54,439.65,23 20220214 08:54:00,439.71,439.95,439.71,439.95,200 20220214 08:55:00,439.93,440.37,439.93,440.21,263 20220214 08:56:00,440.13,440.15,439.9,439.9,53 20220214 08:57:00,439.93,439.96,439.9,439.95,140 20220214 08:58:00,439.85,439.98,439.8,439.81,36 20220214 08:59:00,439.82,439.82,439.45,439.45,29 20220214 09:00:00,439.48,439.51,439.25,439.31,53 20220214 09:01:00,439.22,439.35,439.13,439.27,256 20220214 09:02:00,439.28,439.71,439.28,439.69,275 20220214 09:03:00,439.68,439.74,439.55,439.61,125 20220214 09:04:00,439.57,439.93,439.57,439.9,91 20220214 09:05:00,439.84,439.99,439.8,439.99,46 20220214 09:06:00,440.08,440.17,440.04,440.05,50 20220214 09:07:00,440.0,440.01,439.9,439.97,26 20220214 09:08:00,439.95,440.09,439.93,440.0,87 20220214 09:09:00,440.0,440.07,439.97,440.01,46 20220214 09:10:00,440.03,440.2,439.97,440.2,135 20220214 09:11:00,440.22,440.52,440.22,440.49,220 20220214 09:12:00,440.48,440.75,440.47,440.6,362 20220214 09:13:00,440.61,440.73,440.52,440.65,175 20220214 09:14:00,440.66,440.8,440.66,440.72,104 20220214 09:15:00,440.58,440.6,440.53,440.6,47 20220214 09:16:00,440.68,440.8,440.62,440.79,112 20220214 09:17:00,440.78,440.8,440.47,440.5,132 20220214 09:18:00,440.48,440.48,440.37,440.44,84 20220214 09:19:00,440.54,440.55,440.38,440.47,167 20220214 09:20:00,440.53,440.59,440.49,440.56,26 20220214 09:21:00,440.5,440.59,440.47,440.53,36 20220214 09:22:00,440.49,440.49,440.22,440.27,240 20220214 09:23:00,440.27,440.33,440.27,440.29,6 20220214 09:24:00,440.35,440.37,440.29,440.36,83 20220214 09:25:00,440.28,440.31,440.09,440.12,209 20220214 09:26:00,440.02,440.3,440.02,440.19,198 20220214 09:27:00,440.1,440.22,440.04,440.04,66 20220214 09:28:00,440.08,440.21,440.03,440.15,122 20220214 09:29:00,440.15,440.15,439.86,439.86,105 20220214 09:30:00,439.92,440.92,439.87,440.9,7442 20220214 09:31:00,440.91,441.08,440.35,440.41,3722 20220214 09:32:00,440.4,440.63,439.79,439.94,3805 20220214 09:33:00,439.95,440.01,439.11,439.29,3593 20220214 09:34:00,439.29,440.1,439.27,440.06,2843 20220214 09:35:00,440.05,440.47,439.71,439.74,3781 20220214 09:36:00,439.74,440.3,439.74,440.03,3711 20220214 09:37:00,440.04,440.64,439.9,440.44,4949 20220214 09:38:00,440.47,440.63,440.13,440.53,2811 20220214 09:39:00,440.55,440.59,439.87,439.95,2617 20220214 09:40:00,439.94,440.97,439.74,440.79,3889 20220214 09:41:00,440.78,440.99,440.59,440.88,3221 20220214 09:42:00,440.9,441.14,440.61,440.62,3511 20220214 09:43:00,440.6,440.83,440.39,440.4,1821 20220214 09:44:00,440.38,440.42,439.89,440.01,2701 20220214 09:45:00,440.01,440.07,439.09,439.09,4163 20220214 09:46:00,439.1,439.36,438.97,439.17,4035 20220214 09:47:00,439.18,439.61,439.18,439.59,1995 20220214 09:48:00,439.6,439.9,439.36,439.87,2144 20220214 09:49:00,439.87,440.53,439.82,440.25,4043 20220214 09:50:00,440.25,440.62,440.05,440.23,3211 20220214 09:51:00,440.23,440.81,440.23,440.78,3561 20220214 09:52:00,440.78,441.08,440.74,441.05,3120 20220214 09:53:00,441.07,441.28,440.92,441.02,2962 20220214 09:54:00,441.02,441.18,440.88,441.08,1967 20220214 09:55:00,441.09,441.18,440.61,440.76,2867 20220214 09:56:00,440.76,440.85,440.4,440.4,2361 20220214 09:57:00,440.4,440.48,439.94,440.4,2877 20220214 09:58:00,440.39,440.39,440.05,440.32,1749 20220214 09:59:00,440.32,440.35,439.83,440.18,2231 20220214 10:00:00,440.16,440.17,439.52,439.61,2696 20220214 10:01:00,439.61,439.69,438.75,438.76,4920 20220214 10:02:00,438.76,438.79,438.13,438.34,5196 20220214 10:03:00,438.34,438.6,438.25,438.32,3731 20220214 10:04:00,438.31,438.72,438.15,438.36,4215 20220214 10:05:00,438.37,438.52,438.19,438.36,2988 20220214 10:06:00,438.34,438.69,438.1,438.65,3079 20220214 10:07:00,438.65,438.76,438.3,438.73,2118 20220214 10:08:00,438.73,438.82,438.56,438.71,2301 20220214 10:09:00,438.7,438.86,438.49,438.79,1003 20220214 10:10:00,438.81,439.44,438.66,439.38,3281 20220214 10:11:00,439.39,439.91,439.38,439.87,2418 20220214 10:12:00,439.88,440.41,439.87,440.15,2960 20220214 10:13:00,440.13,440.18,439.7,439.7,1954 20220214 10:14:00,439.7,439.82,439.2,439.37,1908 20220214 10:15:00,439.37,439.56,438.01,438.01,4531 20220214 10:16:00,438.01,438.29,437.71,437.76,4488 20220214 10:17:00,437.75,438.47,437.65,438.41,2530 20220214 10:18:00,438.39,438.48,438.14,438.19,1523 20220214 10:19:00,438.21,438.77,438.04,438.66,2653 20220214 10:20:00,438.68,438.88,438.37,438.66,1060 20220214 10:21:00,438.67,438.91,438.54,438.82,1833 20220214 10:22:00,438.81,438.81,438.1,438.38,1575 20220214 10:23:00,438.4,439.63,438.38,439.29,3842 20220214 10:24:00,439.24,439.52,438.92,439.3,1589 20220214 10:25:00,439.3,439.41,438.9,439.08,1328 20220214 10:26:00,439.02,439.19,438.74,438.89,1732 20220214 10:27:00,438.87,438.98,438.41,438.61,1349 20220214 10:28:00,438.61,439.04,438.28,439.04,1380 20220214 10:29:00,439.04,439.35,438.92,438.94,1987 20220214 10:30:00,438.93,439.37,438.67,438.7,2044 20220214 10:31:00,438.72,438.77,437.94,438.28,2288 20220214 10:32:00,438.29,438.29,437.41,437.6,2363 20220214 10:33:00,437.62,437.99,437.52,437.93,2003 20220214 10:34:00,437.93,438.16,437.86,437.92,1276 20220214 10:35:00,437.93,438.12,437.68,437.92,1667 20220214 10:36:00,437.9,438.11,437.67,437.92,1182 20220214 10:37:00,437.92,437.99,437.65,437.74,1744 20220214 10:38:00,437.73,437.91,437.36,437.83,2828 20220214 10:39:00,437.84,438.05,437.77,437.96,1442 20220214 10:40:00,437.95,438.08,437.73,437.93,1114 20220214 10:41:00,437.92,438.48,437.84,438.23,2035 20220214 10:42:00,438.25,438.58,438.16,438.52,1971 20220214 10:43:00,438.5,438.78,438.39,438.61,2884 20220214 10:44:00,438.61,438.62,438.36,438.43,1188 20220214 10:45:00,438.41,438.6,438.14,438.47,1424 20220214 10:46:00,438.47,438.71,438.37,438.67,1494 20220214 10:47:00,438.67,438.72,438.33,438.55,1706 20220214 10:48:00,438.53,439.05,438.52,438.9,1763 20220214 10:49:00,438.9,439.06,438.52,438.83,2069 20220214 10:50:00,438.83,439.16,438.78,438.8,1657 20220214 10:51:00,438.79,438.82,438.38,438.45,1604 20220214 10:52:00,438.44,438.44,438.13,438.22,1272 20220214 10:53:00,438.2,438.4,437.94,438.33,2332 20220214 10:54:00,438.34,438.53,438.17,438.37,1145 20220214 10:55:00,438.34,438.78,438.2,438.63,1575 20220214 10:56:00,438.61,438.83,438.35,438.63,1354 20220214 10:57:00,438.63,438.63,437.65,438.05,4475 20220214 10:58:00,438.06,438.25,437.74,438.24,2448 20220214 10:59:00,438.25,438.45,437.73,437.87,1980 20220214 11:00:00,437.88,438.06,437.62,437.87,1829 20220214 11:01:00,437.86,438.14,437.66,438.0,1258 20220214 11:02:00,438.01,438.3,437.87,438.08,1051 20220214 11:03:00,438.07,438.41,437.85,438.38,1312 20220214 11:04:00,438.38,438.75,438.37,438.58,2093 20220214 11:05:00,438.59,438.64,438.09,438.18,1339 20220214 11:06:00,438.15,438.28,437.83,438.28,1714 20220214 11:07:00,438.31,438.55,438.12,438.19,1263 20220214 11:08:00,438.18,438.27,437.93,438.14,1348 20220214 11:09:00,438.14,438.4,438.03,438.17,857 20220214 11:10:00,438.15,438.42,437.94,438.06,1163 20220214 11:11:00,438.05,438.08,437.75,437.82,913 20220214 11:12:00,437.8,438.0,437.65,437.94,1233 20220214 11:13:00,437.92,438.18,437.74,438.12,1213 20220214 11:14:00,438.13,438.23,437.64,437.72,1680 20220214 11:15:00,437.72,438.03,437.68,438.02,1759 20220214 11:16:00,438.03,438.73,438.03,438.7,2139 20220214 11:17:00,438.75,438.94,438.6,438.74,2180 20220214 11:18:00,438.73,439.01,438.68,438.95,1835 20220214 11:19:00,438.94,439.33,438.92,439.23,2479 20220214 11:20:00,439.24,439.24,438.89,439.13,1607 20220214 11:21:00,439.14,439.29,438.86,439.14,2055 20220214 11:22:00,439.14,439.18,438.96,439.1,1825 20220214 11:23:00,439.11,439.54,439.11,439.53,2710 20220214 11:24:00,439.53,439.56,439.17,439.44,1422 20220214 11:25:00,439.46,439.59,439.15,439.23,1718 20220214 11:26:00,439.25,439.65,439.25,439.58,1400 20220214 11:27:00,439.56,439.89,439.43,439.84,1412 20220214 11:28:00,439.81,440.17,439.8,440.06,3348 20220214 11:29:00,440.04,440.04,439.74,439.78,1674 20220214 11:30:00,439.79,440.13,439.75,440.04,1755 20220214 11:31:00,440.04,440.07,439.75,439.9,2334 20220214 11:32:00,439.91,439.93,439.49,439.56,3025 20220214 11:33:00,439.55,439.94,439.17,439.65,4797 20220214 11:34:00,439.65,440.1,439.19,439.88,5537 20220214 11:35:00,439.88,440.28,439.77,440.02,2394 20220214 11:36:00,440.02,440.23,439.69,439.98,1859 20220214 11:37:00,439.98,440.02,439.53,439.6,1250 20220214 11:38:00,439.59,439.6,439.19,439.27,1331 20220214 11:39:00,439.26,439.6,439.25,439.56,1231 20220214 11:40:00,439.57,439.88,439.52,439.66,1216 20220214 11:41:00,439.64,439.85,439.46,439.72,1347 20220214 11:42:00,439.7,440.1,439.67,440.09,1395 20220214 11:43:00,440.1,440.16,439.74,439.93,1202 20220214 11:44:00,439.93,440.05,439.75,439.81,1004 20220214 11:45:00,439.85,440.39,439.84,440.17,1910 20220214 11:46:00,440.19,440.19,439.85,440.06,1605 20220214 11:47:00,440.07,440.26,439.84,440.26,1102 20220214 11:48:00,440.29,440.48,440.18,440.28,1620 20220214 11:49:00,440.29,440.52,440.28,440.51,1387 20220214 11:50:00,440.5,440.68,440.27,440.41,2265 20220214 11:51:00,440.4,440.41,439.96,440.02,1571 20220214 11:52:00,440.01,440.01,439.57,439.72,1654 20220214 11:53:00,439.72,439.76,439.45,439.7,1426 20220214 11:54:00,439.7,439.8,439.51,439.57,842 20220214 11:55:00,439.58,439.81,439.53,439.74,856 20220214 11:56:00,439.75,439.75,439.48,439.68,801 20220214 11:57:00,439.7,439.97,439.66,439.94,948 20220214 11:58:00,439.92,440.17,439.79,440.1,683 20220214 11:59:00,440.09,440.26,440.02,440.17,1025 20220214 12:00:00,440.18,440.22,439.77,440.0,984 20220214 12:01:00,440.0,440.63,440.0,440.41,1602 20220214 12:02:00,440.42,440.61,440.28,440.36,1379 20220214 12:03:00,440.34,440.47,440.12,440.14,815 20220214 12:04:00,440.14,440.23,439.96,440.11,1226 20220214 12:05:00,440.13,440.18,439.85,440.0,1163 20220214 12:06:00,439.99,440.18,439.82,439.98,658 20220214 12:07:00,439.98,440.18,439.84,439.96,1294 20220214 12:08:00,439.99,440.07,439.63,439.67,1041 20220214 12:09:00,439.66,439.84,439.55,439.7,1430 20220214 12:10:00,439.72,439.83,439.6,439.82,1083 20220214 12:11:00,439.83,440.02,439.68,440.0,968 20220214 12:12:00,440.01,440.12,439.82,440.08,1255 20220214 12:13:00,440.07,440.13,439.79,439.92,1073 20220214 12:14:00,439.9,440.02,439.83,439.97,615 20220214 12:15:00,439.98,440.37,439.98,440.13,1125 20220214 12:16:00,440.14,440.26,440.04,440.24,879 20220214 12:17:00,440.24,440.28,439.99,440.03,912 20220214 12:18:00,440.02,440.05,439.81,439.87,1117 20220214 12:19:00,439.88,440.02,439.87,439.98,733 20220214 12:20:00,439.98,440.28,439.91,440.17,1038 20220214 12:21:00,440.19,440.31,440.04,440.21,829 20220214 12:22:00,440.22,440.38,440.13,440.2,772 20220214 12:23:00,440.19,440.2,440.03,440.15,695 20220214 12:24:00,440.14,440.4,440.12,440.26,1249 20220214 12:25:00,440.27,440.48,440.15,440.32,880 20220214 12:26:00,440.27,440.37,440.16,440.28,743 20220214 12:27:00,440.27,440.48,440.27,440.4,903 20220214 12:28:00,440.38,440.46,440.24,440.4,910 20220214 12:29:00,440.42,440.97,440.37,440.94,2272 20220214 12:30:00,440.92,441.26,440.82,441.26,1972 20220214 12:31:00,441.26,441.38,441.06,441.29,1929 20220214 12:32:00,441.3,441.46,441.23,441.24,1873 20220214 12:33:00,441.25,441.3,440.95,441.0,1793 20220214 12:34:00,441.01,441.08,440.75,440.94,1591 20220214 12:35:00,440.94,441.07,440.68,440.75,1243 20220214 12:36:00,440.77,440.79,440.45,440.49,1246 20220214 12:37:00,440.5,440.65,440.49,440.6,840 20220214 12:38:00,440.61,440.64,440.49,440.63,866 20220214 12:39:00,440.62,440.75,440.57,440.66,830 20220214 12:40:00,440.66,440.98,440.64,440.96,1143 20220214 12:41:00,440.96,440.98,440.74,440.79,766 20220214 12:42:00,440.79,441.11,440.66,441.06,1099 20220214 12:43:00,441.05,441.16,441.01,441.16,863 20220214 12:44:00,441.15,441.33,441.09,441.09,1164 20220214 12:45:00,441.07,441.13,440.91,440.98,1325 20220214 12:46:00,441.0,441.05,440.79,440.91,759 20220214 12:47:00,440.9,441.11,440.9,441.1,634 20220214 12:48:00,441.07,441.35,441.01,441.22,1073 20220214 12:49:00,441.22,441.43,441.18,441.39,966 20220214 12:50:00,441.37,441.49,441.29,441.37,889 20220214 12:51:00,441.39,441.42,441.2,441.29,930 20220214 12:52:00,441.31,441.35,441.09,441.13,634 20220214 12:53:00,441.12,441.17,441.02,441.11,760 20220214 12:54:00,441.11,441.43,441.1,441.38,831 20220214 12:55:00,441.37,441.37,440.95,441.18,1015 20220214 12:56:00,441.18,441.19,440.97,440.99,1436 20220214 12:57:00,440.98,441.1,440.77,440.86,1166 20220214 12:58:00,440.84,440.93,440.68,440.78,1567 20220214 12:59:00,440.78,440.94,440.73,440.9,787 20220214 13:00:00,440.91,441.11,440.89,441.06,844 20220214 13:01:00,441.05,441.1,440.72,440.79,810 20220214 13:02:00,440.8,440.82,440.58,440.78,1269 20220214 13:03:00,440.77,440.97,440.76,440.89,805 20220214 13:04:00,440.88,441.05,440.88,441.02,687 20220214 13:05:00,441.03,441.6,441.03,441.57,1262 20220214 13:06:00,441.56,441.6,441.19,441.29,1141 20220214 13:07:00,441.29,441.42,441.12,441.28,1707 20220214 13:08:00,441.29,441.35,441.14,441.26,617 20220214 13:09:00,441.26,441.3,441.09,441.13,606 20220214 13:10:00,441.14,441.31,441.09,441.1,749 20220214 13:11:00,441.1,441.14,440.99,441.02,980 20220214 13:12:00,441.03,441.05,440.8,440.93,1019 20220214 13:13:00,440.93,441.1,440.91,441.09,503 20220214 13:14:00,441.04,441.09,440.76,440.83,940 20220214 13:15:00,440.85,441.01,440.68,440.82,1515 20220214 13:16:00,440.84,440.95,440.76,440.88,905 20220214 13:17:00,440.85,440.89,440.79,440.85,598 20220214 13:18:00,440.86,440.93,440.68,440.89,1315 20220214 13:19:00,440.9,441.04,440.9,440.96,655 20220214 13:20:00,440.99,441.07,440.64,440.84,793 20220214 13:21:00,440.87,440.91,440.69,440.82,456 20220214 13:22:00,440.84,440.85,440.41,440.41,1499 20220214 13:23:00,440.43,440.49,440.02,440.06,2207 20220214 13:24:00,440.05,440.11,439.71,439.88,2488 20220214 13:25:00,439.87,439.98,439.75,439.94,1834 20220214 13:26:00,439.91,440.02,439.8,439.95,1420 20220214 13:27:00,439.94,440.09,439.9,440.03,772 20220214 13:28:00,440.01,440.1,439.89,440.01,1140 20220214 13:29:00,440.0,440.09,439.9,439.95,1244 20220214 13:30:00,439.94,440.05,439.39,439.68,2946 20220214 13:31:00,439.68,439.68,439.07,439.19,2986 20220214 13:32:00,439.2,439.23,438.92,439.19,2234 20220214 13:33:00,439.18,439.6,439.18,439.5,1726 20220214 13:34:00,439.49,439.6,439.36,439.44,930 20220214 13:35:00,439.46,439.49,439.21,439.45,1827 20220214 13:36:00,439.44,439.56,439.27,439.45,1013 20220214 13:37:00,439.49,439.69,439.47,439.67,1569 20220214 13:38:00,439.67,439.78,439.62,439.66,1037 20220214 13:39:00,439.65,439.65,439.43,439.49,1300 20220214 13:40:00,439.5,439.55,439.26,439.27,1178 20220214 13:41:00,439.24,439.46,439.17,439.38,741 20220214 13:42:00,439.36,439.58,439.36,439.43,810 20220214 13:43:00,439.42,439.47,438.95,439.12,1906 20220214 13:44:00,439.13,439.35,439.09,439.27,916 20220214 13:45:00,439.26,439.29,438.98,439.01,1398 20220214 13:46:00,439.02,439.34,438.98,439.24,1154 20220214 13:47:00,439.25,439.45,439.11,439.22,1180 20220214 13:48:00,439.22,439.23,438.66,438.75,2236 20220214 13:49:00,438.74,438.82,438.25,438.46,4484 20220214 13:50:00,438.46,438.52,437.41,437.55,6519 20220214 13:51:00,437.54,437.91,437.19,437.81,7431 20220214 13:52:00,437.81,437.98,437.33,437.4,3913 20220214 13:53:00,437.38,437.4,436.73,437.0,4742 20220214 13:54:00,437.01,437.07,436.44,436.59,5533 20220214 13:55:00,436.6,436.95,436.27,436.45,5773 20220214 13:56:00,436.43,436.62,436.15,436.51,3649 20220214 13:57:00,436.52,437.26,436.3,437.09,5448 20220214 13:58:00,437.07,437.18,436.62,436.67,3476 20220214 13:59:00,436.68,436.81,436.21,436.24,2767 20220214 14:00:00,436.26,436.84,435.98,436.59,6043 20220214 14:01:00,436.57,436.82,436.0,436.3,3462 20220214 14:02:00,436.27,436.68,436.21,436.3,3458 20220214 14:03:00,436.29,436.41,435.92,436.37,4148 20220214 14:04:00,436.34,436.56,436.01,436.02,2694 20220214 14:05:00,436.02,436.2,435.75,435.9,4158 20220214 14:06:00,435.9,435.94,435.47,435.57,2919 20220214 14:07:00,435.57,435.86,435.34,435.8,4366 20220214 14:08:00,435.78,435.99,435.63,435.91,3710 20220214 14:09:00,435.93,436.39,435.73,435.83,3466 20220214 14:10:00,435.82,435.91,435.45,435.74,2605 20220214 14:11:00,435.74,436.15,435.73,436.09,1920 20220214 14:12:00,436.1,436.65,435.99,436.65,3724 20220214 14:13:00,436.64,436.66,436.29,436.35,3027 20220214 14:14:00,436.35,436.45,436.21,436.28,1803 20220214 14:15:00,436.26,436.29,436.2,436.24,167 20220211 04:00:00,446.72,446.79,446.7,446.7,51 20220211 04:01:00,446.81,447.04,446.79,446.95,76 20220211 04:02:00,447.05,447.12,447.05,447.12,13 20220211 04:03:00,447.1,447.1,446.95,446.95,2 20220211 04:04:00,446.9,446.9,446.9,446.9,9 20220211 04:05:00,446.82,446.98,446.82,446.98,5 20220211 04:06:00,447.27,447.27,447.27,447.27,1 20220211 04:07:00,447.21,447.21,447.21,447.21,1 20220211 04:08:00,447.32,447.32,447.25,447.25,2 20220211 04:09:00,447.25,447.25,447.25,447.25,0 20220211 04:10:00,447.25,447.25,447.25,447.25,0 20220211 04:11:00,447.17,447.17,447.17,447.17,2 20220211 04:12:00,447.22,447.22,447.22,447.22,1 20220211 04:13:00,447.25,447.25,447.22,447.23,12 20220211 04:14:00,447.4,447.45,447.4,447.45,2 20220211 04:15:00,447.42,447.5,447.42,447.5,11 20220211 04:16:00,447.61,447.61,447.61,447.61,3 20220211 04:17:00,447.61,447.61,447.61,447.61,1 20220211 04:18:00,447.43,447.73,447.43,447.73,13 20220211 04:19:00,447.66,447.66,447.56,447.56,4 20220211 04:20:00,447.4,447.4,447.4,447.4,1 20220211 04:21:00,447.4,447.4,447.4,447.4,0 20220211 04:22:00,447.31,447.31,447.31,447.31,3 20220211 04:23:00,447.23,447.28,447.23,447.28,10 20220211 04:24:00,447.28,447.28,447.28,447.28,0 20220211 04:25:00,447.28,447.28,447.28,447.28,0 20220211 04:26:00,447.28,447.28,447.28,447.28,0 20220211 04:27:00,447.28,447.28,447.28,447.28,0 20220211 04:28:00,447.27,447.27,447.27,447.27,1 20220211 04:29:00,447.18,447.18,447.18,447.18,1 20220211 04:30:00,447.1,447.1,447.1,447.1,7 20220211 04:31:00,447.04,447.04,447.03,447.04,4 20220211 04:32:00,447.04,447.04,447.04,447.04,0 20220211 04:33:00,446.81,446.81,446.81,446.81,3 20220211 04:34:00,446.74,446.8,446.74,446.8,20 20220211 04:35:00,446.56,446.56,446.56,446.56,1 20220211 04:36:00,446.56,446.56,446.56,446.56,0 20220211 04:37:00,446.56,446.56,446.56,446.56,1 20220211 04:38:00,446.69,446.69,446.64,446.64,29 20220211 04:39:00,446.74,446.8,446.73,446.8,41 20220211 04:40:00,446.8,446.8,446.8,446.8,0 20220211 04:41:00,446.47,446.47,446.43,446.43,2 20220211 04:42:00,446.43,446.43,446.43,446.43,0 20220211 04:43:00,446.69,446.7,446.69,446.7,24 20220211 04:44:00,446.6,446.65,446.56,446.65,50 20220211 04:45:00,446.75,446.76,446.75,446.76,10 20220211 04:46:00,446.83,446.84,446.83,446.84,6 20220211 04:47:00,446.85,446.89,446.85,446.87,26 20220211 04:48:00,446.82,446.82,446.82,446.82,1 20220211 04:49:00,446.82,446.82,446.82,446.82,0 20220211 04:50:00,446.82,446.82,446.82,446.82,0 20220211 04:51:00,446.43,446.43,446.43,446.43,1 20220211 04:52:00,446.38,446.38,446.38,446.38,3 20220211 04:53:00,446.38,446.38,446.38,446.38,0 20220211 04:54:00,446.59,446.6,446.59,446.6,3 20220211 04:55:00,446.74,446.74,446.66,446.66,3 20220211 04:56:00,446.72,446.73,446.72,446.73,2 20220211 04:57:00,446.73,446.73,446.73,446.73,0 20220211 04:58:00,446.73,446.73,446.73,446.73,0 20220211 04:59:00,446.79,446.79,446.79,446.79,1 20220211 05:00:00,446.75,446.75,446.75,446.75,1 20220211 05:01:00,446.9,446.9,446.9,446.9,2 20220211 05:02:00,446.9,446.9,446.9,446.9,0 20220211 05:03:00,446.99,446.99,446.99,446.99,3 20220211 05:04:00,446.98,447.0,446.98,447.0,11 20220211 05:05:00,447.0,447.0,447.0,447.0,0 20220211 05:06:00,446.87,446.9,446.87,446.9,4 20220211 05:07:00,446.9,446.9,446.9,446.9,0 20220211 05:08:00,446.9,446.9,446.9,446.9,0 20220211 05:09:00,447.03,447.03,447.03,447.03,1 20220211 05:10:00,447.03,447.03,447.03,447.03,0 20220211 05:11:00,447.0,447.01,446.9,446.9,27 20220211 05:12:00,446.9,446.9,446.9,446.9,1 20220211 05:13:00,446.8,446.93,446.8,446.92,12 20220211 05:14:00,446.92,446.92,446.92,446.92,0 20220211 05:15:00,446.92,446.92,446.92,446.92,0 20220211 05:16:00,446.92,446.92,446.92,446.92,0 20220211 05:17:00,446.92,446.92,446.92,446.92,0 20220211 05:18:00,447.0,447.0,447.0,447.0,1 20220211 05:19:00,446.97,446.97,446.97,446.97,2 20220211 05:20:00,446.97,446.97,446.97,446.97,0 20220211 05:21:00,446.97,446.97,446.97,446.97,0 20220211 05:22:00,446.97,446.97,446.97,446.97,0 20220211 05:23:00,446.97,446.97,446.97,446.97,0 20220211 05:24:00,446.97,446.97,446.97,446.97,0 20220211 05:25:00,447.08,447.08,447.08,447.08,1 20220211 05:26:00,447.08,447.08,447.08,447.08,0 20220211 05:27:00,446.95,446.95,446.89,446.89,7 20220211 05:28:00,446.89,446.89,446.89,446.89,0 20220211 05:29:00,446.89,446.89,446.89,446.89,0 20220211 05:30:00,447.05,447.05,447.05,447.05,1 20220211 05:31:00,447.05,447.05,447.05,447.05,0 20220211 05:32:00,447.05,447.05,447.05,447.05,0 20220211 05:33:00,446.97,447.06,446.97,447.06,4 20220211 05:34:00,447.1,447.1,447.07,447.08,10 20220211 05:35:00,447.05,447.05,447.05,447.05,9 20220211 05:36:00,447.04,447.05,447.04,447.05,4 20220211 05:37:00,447.1,447.1,447.1,447.1,3 20220211 05:38:00,447.07,447.07,447.07,447.07,1 20220211 05:39:00,447.02,447.02,447.02,447.02,3 20220211 05:40:00,447.02,447.02,447.02,447.02,0 20220211 05:41:00,447.1,447.24,447.1,447.24,4 20220211 05:42:00,447.2,447.2,447.2,447.2,1 20220211 05:43:00,447.29,447.29,447.29,447.29,5 20220211 05:44:00,447.29,447.29,447.29,447.29,0 20220211 05:45:00,447.29,447.29,447.29,447.29,0 20220211 05:46:00,447.28,447.28,447.28,447.28,1 20220211 05:47:00,447.28,447.28,447.28,447.28,0 20220211 05:48:00,447.28,447.28,447.28,447.28,0 20220211 05:49:00,447.28,447.28,447.28,447.28,0 20220211 05:50:00,447.22,447.22,447.17,447.17,11 20220211 05:51:00,447.17,447.17,447.17,447.17,0 20220211 05:52:00,447.25,447.25,447.25,447.25,1 20220211 05:53:00,447.37,447.37,447.37,447.37,1 20220211 05:54:00,447.39,447.39,447.3,447.33,6 20220211 05:55:00,447.39,447.39,447.39,447.39,4 20220211 05:56:00,447.39,447.39,447.39,447.39,0 20220211 05:57:00,447.39,447.39,447.39,447.39,0 20220211 05:58:00,447.39,447.39,447.39,447.39,0 20220211 05:59:00,447.39,447.39,447.39,447.39,0 20220211 06:00:00,447.39,447.39,447.39,447.39,0 20220211 06:01:00,447.39,447.39,447.39,447.39,0 20220211 06:02:00,447.39,447.39,447.39,447.39,0 20220211 06:03:00,447.39,447.39,447.39,447.39,0 20220211 06:04:00,447.39,447.39,447.39,447.39,0 20220211 06:05:00,447.1,447.1,447.1,447.1,3 20220211 06:06:00,447.1,447.1,447.1,447.1,20 20220211 06:07:00,447.1,447.1,447.1,447.1,0 20220211 06:08:00,447.1,447.1,446.9,446.9,72 20220211 06:09:00,446.9,446.9,446.9,446.9,0 20220211 06:10:00,446.9,446.9,446.9,446.9,0 20220211 06:11:00,446.9,447.0,446.8,447.0,15 20220211 06:12:00,447.07,447.07,447.07,447.07,2 20220211 06:13:00,447.07,447.07,447.07,447.07,1 20220211 06:14:00,447.04,447.04,447.0,447.0,37 20220211 06:15:00,447.03,447.15,446.99,447.15,78 20220211 06:16:00,447.15,447.15,447.15,447.15,2 20220211 06:17:00,447.08,447.14,447.08,447.14,5 20220211 06:18:00,447.14,447.14,447.14,447.14,0 20220211 06:19:00,446.83,446.83,446.83,446.83,2 20220211 06:20:00,446.83,446.83,446.83,446.83,0 20220211 06:21:00,446.89,446.89,446.88,446.88,6 20220211 06:22:00,446.88,446.88,446.88,446.88,0 20220211 06:23:00,446.88,446.88,446.88,446.88,0 20220211 06:24:00,446.88,446.88,446.88,446.88,0 20220211 06:25:00,446.88,446.88,446.88,446.88,1 20220211 06:26:00,446.88,446.88,446.88,446.88,0 20220211 06:27:00,446.61,446.61,446.56,446.56,5 20220211 06:28:00,446.56,446.56,446.56,446.56,0 20220211 06:29:00,446.84,446.9,446.84,446.9,5 20220211 06:30:00,446.93,446.93,446.93,446.93,1 20220211 06:31:00,446.93,446.93,446.93,446.93,0 20220211 06:32:00,446.93,446.93,446.93,446.93,0 20220211 06:33:00,446.93,446.93,446.93,446.93,0 20220211 06:34:00,446.93,446.93,446.93,446.93,0 20220211 06:35:00,446.86,446.87,446.86,446.87,5 20220211 06:36:00,446.93,446.99,446.93,446.99,2 20220211 06:37:00,446.89,446.89,446.87,446.87,6 20220211 06:38:00,446.87,446.87,446.87,446.87,0 20220211 06:39:00,447.0,447.1,446.99,447.1,15 20220211 06:40:00,446.96,447.18,446.96,447.18,7 20220211 06:41:00,447.18,447.18,447.18,447.18,0 20220211 06:42:00,447.02,447.02,447.02,447.02,1 20220211 06:43:00,446.95,446.95,446.95,446.95,5 20220211 06:44:00,446.95,446.95,446.95,446.95,0 20220211 06:45:00,446.89,446.89,446.88,446.88,2 20220211 06:46:00,446.83,446.83,446.83,446.83,2 20220211 06:47:00,446.87,446.89,446.87,446.89,2 20220211 06:48:00,446.89,446.89,446.89,446.89,0 20220211 06:49:00,446.87,446.87,446.75,446.75,12 20220211 06:50:00,446.75,446.75,446.75,446.75,0 20220211 06:51:00,446.75,446.75,446.75,446.75,0 20220211 06:52:00,446.86,446.89,446.85,446.89,16 20220211 06:53:00,446.75,446.75,446.69,446.69,2 20220211 06:54:00,446.69,446.69,446.69,446.69,0 20220211 06:55:00,446.94,446.94,446.94,446.94,1 20220211 06:56:00,446.94,446.94,446.94,446.94,0 20220211 06:57:00,446.91,446.91,446.91,446.91,1 20220211 06:58:00,446.89,446.89,446.89,446.89,1 20220211 06:59:00,446.93,446.93,446.93,446.93,30 20220211 07:00:00,446.91,447.0,446.91,446.96,40 20220211 07:01:00,447.0,447.11,446.99,447.1,48 20220211 07:02:00,447.14,447.34,447.14,447.15,32 20220211 07:03:00,447.16,447.16,446.95,446.95,20 20220211 07:04:00,447.01,447.03,447.01,447.03,4 20220211 07:05:00,447.1,447.1,447.09,447.09,31 20220211 07:06:00,447.09,447.11,447.09,447.11,19 20220211 07:07:00,447.06,447.25,447.01,447.25,55 20220211 07:08:00,447.25,447.39,447.25,447.39,5 20220211 07:09:00,447.32,447.6,447.31,447.54,42 20220211 07:10:00,447.6,447.8,447.6,447.8,100 20220211 07:11:00,447.85,447.87,447.82,447.82,4 20220211 07:12:00,447.82,447.89,447.81,447.88,77 20220211 07:13:00,447.86,447.95,447.86,447.93,71 20220211 07:14:00,447.95,448.16,447.95,448.16,152 20220211 07:15:00,448.2,448.29,448.14,448.2,109 20220211 07:16:00,448.17,448.19,448.04,448.04,74 20220211 07:17:00,448.12,448.23,448.12,448.12,45 20220211 07:18:00,448.13,448.13,448.0,448.0,60 20220211 07:19:00,448.03,448.09,448.0,448.09,113 20220211 07:20:00,448.1,448.3,448.1,448.3,40 20220211 07:21:00,448.31,448.33,448.3,448.32,39 20220211 07:22:00,448.27,448.3,448.21,448.29,24 20220211 07:23:00,448.31,448.47,448.3,448.33,44 20220211 07:24:00,448.33,448.33,448.18,448.18,15 20220211 07:25:00,448.22,448.44,448.21,448.4,44 20220211 07:26:00,448.46,448.67,448.46,448.66,103 20220211 07:27:00,448.63,449.0,448.63,448.97,131 20220211 07:28:00,448.98,449.05,448.95,449.05,81 20220211 07:29:00,449.0,449.0,448.84,448.96,194 20220211 07:30:00,448.91,449.0,448.88,448.95,52 20220211 07:31:00,448.93,449.19,448.91,449.15,52 20220211 07:32:00,449.16,449.3,449.12,449.3,88 20220211 07:33:00,449.22,449.22,449.08,449.09,28 20220211 07:34:00,449.07,449.07,448.88,448.88,24 20220211 07:35:00,448.76,448.87,448.76,448.83,20 20220211 07:36:00,448.8,448.87,448.8,448.85,43 20220211 07:37:00,448.82,448.82,448.75,448.81,46 20220211 07:38:00,448.83,448.95,448.83,448.95,61 20220211 07:39:00,448.92,448.95,448.8,448.81,35 20220211 07:40:00,448.87,448.91,448.86,448.86,68 20220211 07:41:00,448.9,448.92,448.88,448.9,54 20220211 07:42:00,448.81,448.87,448.8,448.85,8 20220211 07:43:00,448.8,448.8,448.44,448.48,195 20220211 07:44:00,448.44,448.48,448.4,448.43,130 20220211 07:45:00,448.43,448.45,448.43,448.45,53 20220211 07:46:00,448.45,448.45,448.24,448.3,72 20220211 07:47:00,448.34,448.34,448.21,448.33,57 20220211 07:48:00,448.34,448.4,448.27,448.27,51 20220211 07:49:00,448.29,448.45,448.29,448.38,58 20220211 07:50:00,448.37,448.4,448.25,448.27,62 20220211 07:51:00,448.24,448.27,448.17,448.25,25 20220211 07:52:00,448.23,448.31,448.23,448.24,33 20220211 07:53:00,448.19,448.19,448.17,448.19,25 20220211 07:54:00,448.22,448.25,448.22,448.23,19 20220211 07:55:00,448.22,448.23,448.22,448.23,19 20220211 07:56:00,448.27,448.37,448.27,448.37,12 20220211 07:57:00,448.36,448.43,448.36,448.43,42 20220211 07:58:00,448.45,448.46,448.37,448.37,14 20220211 07:59:00,448.38,448.39,448.35,448.35,18 20220211 08:00:00,448.35,449.29,446.54,448.22,604 20220211 08:01:00,448.2,448.4,445.41,448.11,262 20220211 08:02:00,448.12,448.12,448.0,448.03,36 20220211 08:03:00,448.05,448.22,448.05,448.19,57 20220211 08:04:00,448.15,448.33,448.15,448.23,20 20220211 08:05:00,448.3,448.32,448.26,448.26,52 20220211 08:06:00,448.25,448.85,448.25,448.57,252 20220211 08:07:00,448.56,448.67,448.56,448.63,38 20220211 08:08:00,448.68,448.74,448.67,448.71,147 20220211 08:09:00,448.7,448.71,448.55,448.55,253 20220211 08:10:00,448.51,448.58,448.47,448.57,8 20220211 08:11:00,448.64,448.74,448.64,448.74,14 20220211 08:12:00,448.81,448.89,448.59,448.8,521 20220211 08:13:00,448.76,448.79,448.75,448.76,21 20220211 08:14:00,448.75,448.97,448.75,448.97,33 20220211 08:15:00,448.99,449.0,448.9,448.93,128 20220211 08:16:00,448.89,448.91,448.83,448.91,13 20220211 08:17:00,448.97,449.14,448.91,449.1,174 20220211 08:18:00,449.11,449.19,449.04,449.16,123 20220211 08:19:00,449.22,449.3,449.17,449.28,39 20220211 08:20:00,449.21,449.4,449.2,449.4,170 20220211 08:21:00,449.37,449.46,449.12,449.23,203 20220211 08:22:00,449.18,449.46,449.14,449.46,95 20220211 08:23:00,449.46,449.5,449.41,449.45,77 20220211 08:24:00,449.41,449.43,449.3,449.31,89 20220211 08:25:00,449.27,449.3,449.23,449.27,70 20220211 08:26:00,449.25,449.25,449.09,449.1,113 20220211 08:27:00,449.1,449.1,449.03,449.03,9 20220211 08:28:00,449.08,449.21,449.07,449.1,95 20220211 08:29:00,449.14,449.15,449.09,449.15,63 20220211 08:30:00,449.15,449.25,449.14,449.2,71 20220211 08:31:00,449.2,449.22,449.14,449.18,36 20220211 08:32:00,449.11,449.24,449.11,449.24,76 20220211 08:33:00,449.25,449.26,449.23,449.25,70 20220211 08:34:00,449.29,449.3,449.28,449.3,6 20220211 08:35:00,449.43,449.5,449.4,449.5,31 20220211 08:36:00,449.44,449.6,449.42,449.6,394 20220211 08:37:00,449.57,449.61,449.52,449.55,205 20220211 08:38:00,449.5,449.51,449.44,449.44,49 20220211 08:39:00,449.48,449.51,449.45,449.49,50 20220211 08:40:00,449.49,449.52,449.48,449.52,9 20220211 08:41:00,449.54,449.85,449.52,449.78,213 20220211 08:42:00,449.82,449.97,449.79,449.97,158 20220211 08:43:00,449.96,450.14,449.92,449.92,397 20220211 08:44:00,449.9,449.91,449.76,449.76,238 20220211 08:45:00,449.76,449.76,449.55,449.64,170 20220211 08:46:00,449.62,449.78,449.59,449.77,24 20220211 08:47:00,449.73,449.82,449.7,449.7,31 20220211 08:48:00,449.8,449.9,449.8,449.88,58 20220211 08:49:00,449.9,450.06,449.9,450.05,315 20220211 08:50:00,450.03,450.1,450.0,450.07,358 20220211 08:51:00,450.06,450.23,450.02,450.23,59 20220211 08:52:00,450.21,450.24,450.05,450.05,75 20220211 08:53:00,450.01,450.01,449.81,449.87,79 20220211 08:54:00,449.9,450.03,449.9,450.03,16 20220211 08:55:00,450.1,450.1,450.06,450.08,13 20220211 08:56:00,450.06,450.06,449.96,450.01,16 20220211 08:57:00,450.07,450.07,449.99,449.99,79 20220211 08:58:00,450.04,450.08,449.94,450.05,441 20220211 08:59:00,450.04,450.09,449.86,449.86,93 20220211 09:00:00,449.87,449.96,449.87,449.96,28 20220211 09:01:00,449.94,450.0,449.94,449.97,369 20220211 09:02:00,449.98,450.07,449.96,450.05,990 20220211 09:03:00,450.03,450.03,449.95,449.95,8 20220211 09:04:00,449.95,450.28,449.95,450.23,131 20220211 09:05:00,450.2,450.2,449.82,449.85,82 20220211 09:06:00,449.85,449.91,449.8,449.86,228 20220211 09:07:00,449.8,449.82,449.73,449.73,137 20220211 09:08:00,449.7,449.76,449.65,449.71,272 20220211 09:09:00,449.73,449.73,449.64,449.64,7 20220211 09:10:00,449.64,449.7,449.6,449.7,19 20220211 09:11:00,449.69,449.76,449.69,449.73,50 20220211 09:12:00,449.74,449.74,449.4,449.4,236 20220211 09:13:00,449.39,449.45,449.39,449.45,42 20220211 09:14:00,449.5,449.56,449.47,449.48,107 20220211 09:15:00,449.53,449.53,449.48,449.5,58 20220211 09:16:00,449.46,449.51,449.46,449.48,12 20220211 09:17:00,449.49,449.51,449.42,449.43,69 20220211 09:18:00,449.42,449.53,449.41,449.47,233 20220211 09:19:00,449.48,449.48,449.4,449.4,32 20220211 09:20:00,449.37,449.37,449.12,449.17,144 20220211 09:21:00,449.23,449.23,449.03,449.11,151 20220211 09:22:00,449.15,449.26,449.09,449.17,371 20220211 09:23:00,449.21,449.21,449.11,449.2,80 20220211 09:24:00,449.16,449.2,449.14,449.2,18 20220211 09:25:00,449.15,449.26,449.15,449.26,75 20220211 09:26:00,449.27,449.4,449.26,449.31,31 20220211 09:27:00,449.36,449.39,449.31,449.37,47 20220211 09:28:00,449.35,449.39,449.3,449.35,200 20220211 09:29:00,449.35,449.42,449.28,449.38,352 20220211 09:30:00,449.41,449.92,449.3,449.88,6241 20220211 09:31:00,449.87,450.33,449.8,450.12,3216 20220211 09:32:00,450.12,450.23,449.86,450.11,2192 20220211 09:33:00,450.09,450.23,449.96,450.04,2286 20220211 09:34:00,450.03,450.04,449.39,449.4,2520 20220211 09:35:00,449.39,449.46,448.87,448.9,4935 20220211 09:36:00,448.87,449.35,448.86,449.19,2855 20220211 09:37:00,449.17,449.66,449.17,449.58,2615 20220211 09:38:00,449.56,449.94,449.29,449.53,2699 20220211 09:39:00,449.53,449.71,449.4,449.45,2212 20220211 09:40:00,449.45,449.56,449.16,449.46,2424 20220211 09:41:00,449.48,449.53,449.16,449.21,1708 20220211 09:42:00,449.23,449.47,449.1,449.28,2087 20220211 09:43:00,449.28,449.42,449.13,449.13,1993 20220211 09:44:00,449.14,449.76,449.13,449.48,2957 20220211 09:45:00,449.49,450.84,449.49,450.78,6897 20220211 09:46:00,450.78,451.48,450.78,451.43,3867 20220211 09:47:00,451.44,451.61,451.23,451.3,4046 20220211 09:48:00,451.33,451.43,451.22,451.33,2207 20220211 09:49:00,451.28,451.37,451.02,451.09,1990 20220211 09:50:00,451.09,451.4,450.94,451.03,2512 20220211 09:51:00,451.01,451.04,450.69,450.87,1964 20220211 09:52:00,450.88,451.07,450.8,450.95,1760 20220211 09:53:00,450.96,451.18,450.6,450.68,2048 20220211 09:54:00,450.66,450.96,450.51,450.72,1770 20220211 09:55:00,450.7,450.92,450.5,450.58,1749 20220211 09:56:00,450.58,450.64,449.67,449.69,3396 20220211 09:57:00,449.71,449.96,449.44,449.45,2160 20220211 09:58:00,449.45,449.52,448.79,448.95,3365 20220211 09:59:00,448.95,449.25,448.92,449.19,2552 20220211 10:00:00,449.16,449.72,449.12,449.68,5874 20220211 10:01:00,449.7,450.15,449.48,449.54,4168 20220211 10:02:00,449.58,449.99,449.5,449.96,2023 20220211 10:03:00,449.91,450.21,449.77,449.84,2371 20220211 10:04:00,449.83,450.06,449.66,450.0,2328 20220211 10:05:00,450.01,450.41,449.81,450.35,2598 20220211 10:06:00,450.35,450.81,450.33,450.36,3278 20220211 10:07:00,450.36,450.82,450.35,450.56,2338 20220211 10:08:00,450.55,450.61,450.25,450.3,2175 20220211 10:09:00,450.31,450.47,449.87,450.07,1837 20220211 10:10:00,450.06,450.2,449.81,450.09,1550 20220211 10:11:00,450.1,450.23,449.3,449.36,2040 20220211 10:12:00,449.38,449.38,448.72,449.0,2227 20220211 10:13:00,448.99,449.02,448.69,448.77,2002 20220211 10:14:00,448.77,449.12,448.52,449.04,3071 20220211 10:15:00,449.01,449.28,448.8,448.86,1834 20220211 10:16:00,448.86,449.19,448.78,449.04,1494 20220211 10:17:00,449.05,449.16,448.68,448.73,1793 20220211 10:18:00,448.74,448.74,448.28,448.52,2880 20220211 10:19:00,448.5,449.24,448.44,449.07,2641 20220211 10:20:00,449.08,449.59,449.03,449.5,2493 20220211 10:21:00,449.54,449.7,449.36,449.43,1834 20220211 10:22:00,449.47,449.47,449.1,449.4,1797 20220211 10:23:00,449.41,449.7,449.28,449.5,2054 20220211 10:24:00,449.49,449.91,449.49,449.71,1707 20220211 10:25:00,449.71,450.04,449.6,449.8,1913 20220211 10:26:00,449.8,450.05,449.72,449.92,1414 20220211 10:27:00,449.92,450.2,449.76,449.77,2502 20220211 10:28:00,449.76,449.79,449.49,449.64,1832 20220211 10:29:00,449.69,450.02,449.54,449.7,1605 20220211 10:30:00,449.72,450.19,449.72,450.01,1342 20220211 10:31:00,450.02,450.58,450.02,450.37,2058 20220211 10:32:00,450.38,450.39,449.91,449.97,1225 20220211 10:33:00,449.98,450.0,449.57,449.79,1357 20220211 10:34:00,449.78,449.78,449.28,449.53,1236 20220211 10:35:00,449.52,449.77,449.26,449.32,1218 20220211 10:36:00,449.33,449.84,449.02,449.81,2701 20220211 10:37:00,449.79,450.08,449.71,450.04,1502 20220211 10:38:00,450.07,450.32,449.89,449.98,1571 20220211 10:39:00,449.97,450.34,449.77,450.19,1428 20220211 10:40:00,450.16,450.43,450.16,450.22,1587 20220211 10:41:00,450.23,450.33,449.96,450.1,972 20220211 10:42:00,450.08,450.21,449.87,450.06,715 20220211 10:43:00,450.09,450.24,449.91,450.1,786 20220211 10:44:00,450.12,450.17,449.86,449.94,535 20220211 10:45:00,449.96,449.98,449.46,449.71,1170 20220211 10:46:00,449.72,450.29,449.72,450.19,1238 20220211 10:47:00,450.19,450.3,450.0,450.06,726 20220211 10:48:00,450.05,450.16,449.88,449.95,733 20220211 10:49:00,449.96,449.98,449.55,449.66,1060 20220211 10:50:00,449.63,449.87,449.58,449.82,728 20220211 10:51:00,449.77,449.77,449.05,449.26,1395 20220211 10:52:00,449.26,449.32,448.88,449.13,1504 20220211 10:53:00,449.13,449.18,448.89,448.97,1163 20220211 10:54:00,448.98,449.35,448.97,449.26,1042 20220211 10:55:00,449.25,449.44,449.21,449.28,1330 20220211 10:56:00,449.24,449.42,449.07,449.34,1026 20220211 10:57:00,449.36,449.51,449.15,449.45,1270 20220211 10:58:00,449.44,449.44,448.85,449.07,1282 20220211 10:59:00,449.08,449.16,448.7,449.0,1941 20220211 11:00:00,449.03,449.28,448.81,449.23,2175 20220211 11:01:00,449.22,449.61,449.21,449.6,1578 20220211 11:02:00,449.62,449.85,449.58,449.75,1102 20220211 11:03:00,449.76,449.88,449.67,449.86,898 20220211 11:04:00,449.84,450.15,449.83,450.09,1408 20220211 11:05:00,450.07,450.07,449.81,449.86,1166 20220211 11:06:00,449.85,449.85,449.59,449.66,943 20220211 11:07:00,449.68,449.8,449.56,449.75,949 20220211 11:08:00,449.77,449.77,449.36,449.37,1104 20220211 11:09:00,449.36,449.36,448.47,448.58,2947 20220211 11:10:00,448.58,448.81,448.25,448.77,2801 20220211 11:11:00,448.78,448.82,448.29,448.29,1632 20220211 11:12:00,448.28,448.65,448.27,448.5,1528 20220211 11:13:00,448.48,448.72,448.35,448.66,1016 20220211 11:14:00,448.66,448.75,448.43,448.47,1118 20220211 11:15:00,448.43,448.6,448.33,448.47,1244 20220211 11:16:00,448.43,448.43,447.75,448.1,4072 20220211 11:17:00,448.12,448.29,447.95,448.04,1401 20220211 11:18:00,448.07,448.41,448.01,448.29,1653 20220211 11:19:00,448.3,448.39,448.01,448.32,1186 20220211 11:20:00,448.32,448.69,448.31,448.49,2091 20220211 11:21:00,448.48,448.74,448.37,448.66,1297 20220211 11:22:00,448.65,448.85,448.38,448.43,1197 20220211 11:23:00,448.42,448.69,448.4,448.68,1072 20220211 11:24:00,448.68,448.8,448.55,448.68,1058 20220211 11:25:00,448.68,448.81,448.41,448.54,1392 20220211 11:26:00,448.55,448.56,448.1,448.12,1205 20220211 11:27:00,448.13,448.39,448.03,448.34,1051 20220211 11:28:00,448.32,448.64,448.02,448.02,1613 20220211 11:29:00,448.03,448.25,447.87,448.16,1609 20220211 11:30:00,448.15,448.6,448.04,448.55,1808 20220211 11:31:00,448.52,448.55,448.25,448.49,1125 20220211 11:32:00,448.5,448.58,448.28,448.36,960 20220211 11:33:00,448.34,448.34,447.9,447.94,1647 20220211 11:34:00,447.96,448.0,447.63,447.75,2315 20220211 11:35:00,447.76,447.95,447.72,447.79,1366 20220211 11:36:00,447.78,447.85,447.28,447.37,3015 20220211 11:37:00,447.35,447.36,447.12,447.18,2622 20220211 11:38:00,447.18,447.44,447.17,447.24,1920 20220211 11:39:00,447.24,447.31,447.0,447.25,2595 20220211 11:40:00,447.24,447.41,447.18,447.2,2101 20220211 11:41:00,447.2,447.29,446.94,447.04,1670 20220211 11:42:00,447.05,447.28,446.91,446.99,1951 20220211 11:43:00,446.99,447.13,446.83,446.85,2071 20220211 11:44:00,446.84,447.16,446.82,447.14,1955 20220211 11:45:00,447.14,447.45,447.02,447.38,2165 20220211 11:46:00,447.37,447.37,447.03,447.09,1290 20220211 11:47:00,447.07,447.43,446.96,447.4,1488 20220211 11:48:00,447.44,447.57,447.43,447.52,2052 20220211 11:49:00,447.53,447.79,447.51,447.54,1813 20220211 11:50:00,447.53,447.56,447.11,447.17,1237 20220211 11:51:00,447.16,447.38,447.06,447.35,1041 20220211 11:52:00,447.34,447.4,447.13,447.28,1262 20220211 11:53:00,447.26,447.54,447.22,447.51,1478 20220211 11:54:00,447.53,447.84,447.45,447.47,1607 20220211 11:55:00,447.47,447.73,447.46,447.71,971 20220211 11:56:00,447.72,447.97,447.53,447.95,2536 20220211 11:57:00,447.95,448.24,447.84,448.16,2215 20220211 11:58:00,448.16,448.27,447.89,448.04,2140 20220211 11:59:00,448.06,448.11,447.8,447.92,1219 20220211 12:00:00,447.91,447.91,447.5,447.57,1451 20220211 12:01:00,447.57,447.8,447.57,447.74,962 20220211 12:02:00,447.75,448.08,447.74,448.07,768 20220211 12:03:00,448.04,448.17,447.94,448.09,1798 20220211 12:04:00,448.07,448.23,447.91,448.06,842 20220211 12:05:00,448.06,448.09,447.78,447.8,945 20220211 12:06:00,447.81,447.83,447.63,447.74,743 20220211 12:07:00,447.73,448.06,447.73,447.94,793 20220211 12:08:00,447.93,448.05,447.76,447.87,874 20220211 12:09:00,447.87,448.1,447.87,447.97,901 20220211 12:10:00,447.97,448.08,447.78,448.07,1118 20220211 12:11:00,448.07,448.21,447.93,447.98,682 20220211 12:12:00,447.98,448.51,447.98,448.5,3094 20220211 12:13:00,448.49,448.67,448.35,448.39,2336 20220211 12:14:00,448.41,448.45,448.26,448.3,779 20220211 12:15:00,448.3,448.36,448.03,448.14,1789 20220211 12:16:00,448.14,448.36,448.14,448.22,615 20220211 12:17:00,448.23,448.23,447.83,447.86,1083 20220211 12:18:00,447.87,447.9,447.37,447.39,2031 20220211 12:19:00,447.4,447.6,447.37,447.57,744 20220211 12:20:00,447.59,447.62,447.4,447.49,779 20220211 12:21:00,447.48,447.53,447.28,447.29,529 20220211 12:22:00,447.29,447.43,447.26,447.39,671 20220211 12:23:00,447.4,447.56,447.4,447.49,771 20220211 12:24:00,447.5,447.65,447.41,447.44,670 20220211 12:25:00,447.4,447.68,447.31,447.66,640 20220211 12:26:00,447.68,447.78,447.58,447.6,602 20220211 12:27:00,447.64,447.78,447.58,447.75,803 20220211 12:28:00,447.76,448.09,447.76,447.93,1332 20220211 12:29:00,447.92,448.04,447.82,447.92,995 20220211 12:30:00,447.93,448.04,447.72,447.98,1184 20220211 12:31:00,447.98,448.19,447.93,447.96,1093 20220211 12:32:00,447.94,448.1,447.83,447.89,689 20220211 12:33:00,447.87,448.22,447.86,448.17,717 20220211 12:34:00,448.16,448.32,447.96,448.02,754 20220211 12:35:00,448.01,448.15,447.88,447.95,567 20220211 12:36:00,447.96,448.28,447.93,448.21,1280 20220211 12:37:00,448.2,448.22,447.86,447.9,543 20220211 12:38:00,447.87,447.92,447.65,447.67,740 20220211 12:39:00,447.7,448.02,447.67,447.93,838 20220211 12:40:00,447.96,447.96,447.78,447.85,699 20220211 12:41:00,447.85,448.07,447.85,447.87,683 20220211 12:42:00,447.88,447.98,447.71,447.81,490 20220211 12:43:00,447.78,447.81,447.53,447.67,715 20220211 12:44:00,447.67,447.81,447.6,447.62,910 20220211 12:45:00,447.61,447.64,447.35,447.4,824 20220211 12:46:00,447.39,447.49,447.2,447.33,863 20220211 12:47:00,447.35,447.36,447.19,447.28,769 20220211 12:48:00,447.29,447.4,447.11,447.38,1499 20220211 12:49:00,447.38,447.59,447.19,447.27,1336 20220211 12:50:00,447.28,447.3,447.1,447.14,1553 20220211 12:51:00,447.14,447.15,446.65,446.76,2111 20220211 12:52:00,446.78,446.84,446.66,446.71,1157 20220211 12:53:00,446.72,446.77,446.57,446.58,832 20220211 12:54:00,446.59,446.59,446.39,446.49,1795 20220211 12:55:00,446.5,446.72,446.47,446.64,1532 20220211 12:56:00,446.63,446.76,446.55,446.57,1001 20220211 12:57:00,446.58,446.64,446.51,446.55,765 20220211 12:58:00,446.53,446.65,446.47,446.61,1126 20220211 12:59:00,446.63,446.81,446.63,446.69,1351 20220211 13:00:00,446.68,446.97,446.66,446.85,1226 20220211 13:01:00,446.86,446.92,446.53,446.63,2229 20220211 13:02:00,446.63,446.78,446.54,446.7,1017 20220211 13:03:00,446.7,446.73,446.39,446.49,859 20220211 13:04:00,446.49,446.7,446.48,446.6,678 20220211 13:05:00,446.61,446.84,446.47,446.77,1218 20220211 13:06:00,446.77,446.94,446.7,446.85,1558 20220211 13:07:00,446.83,447.12,446.82,447.04,1492 20220211 13:08:00,447.04,447.7,447.03,447.6,3271 20220211 13:09:00,447.6,447.63,447.38,447.54,1626 20220211 13:10:00,447.55,447.57,447.25,447.31,1142 20220211 13:11:00,447.33,447.35,447.1,447.11,1031 20220211 13:12:00,447.13,447.22,447.05,447.09,941 20220211 13:13:00,447.08,447.08,446.85,446.88,791 20220211 13:14:00,446.89,447.07,446.87,446.96,1041 20220211 13:15:00,446.96,447.06,446.83,446.92,750 20220211 13:16:00,446.92,446.98,446.64,446.71,783 20220211 13:17:00,446.7,446.83,446.65,446.69,792 20220211 13:18:00,446.66,446.81,446.41,446.73,1424 20220211 13:19:00,446.72,447.05,446.7,447.0,1387 20220211 13:20:00,446.99,447.08,446.84,447.01,808 20220211 13:21:00,447.01,447.04,446.72,446.8,984 20220211 13:22:00,446.83,447.07,446.78,446.79,1183 20220211 13:23:00,446.8,446.88,446.69,446.87,669 20220211 13:24:00,446.88,446.92,446.67,446.81,593 20220211 13:25:00,446.82,446.84,446.62,446.66,844 20220211 13:26:00,446.65,446.8,446.31,446.35,1360 20220211 13:27:00,446.35,446.46,446.15,446.18,2214 20220211 13:28:00,446.18,446.2,445.95,446.13,1836 20220211 13:29:00,446.16,446.2,445.68,445.69,3116 20220211 13:30:00,445.68,445.75,445.22,445.29,3901 20220211 13:31:00,445.29,445.37,445.03,445.36,3542 20220211 13:32:00,445.36,445.36,444.76,444.85,4896 20220211 13:33:00,444.85,444.87,444.67,444.77,2975 20220211 13:34:00,444.78,445.04,444.61,444.83,2586 20220211 13:35:00,444.78,444.78,444.34,444.52,5091 20220211 13:36:00,444.51,444.77,444.48,444.64,2839 20220211 13:37:00,444.63,444.63,444.05,444.1,4558 20220211 13:38:00,444.1,444.13,443.71,443.9,8781 20220211 13:39:00,443.89,443.93,442.81,442.84,7189 20220211 13:40:00,442.82,443.66,442.62,443.27,8868 20220211 13:41:00,443.27,443.51,443.0,443.12,5194 20220211 13:42:00,443.1,443.19,442.32,442.35,5969 20220211 13:43:00,442.36,443.02,442.34,442.54,5176 20220211 13:44:00,442.54,443.11,442.49,442.64,5838 20220211 13:45:00,442.63,442.63,441.66,441.72,6177 20220211 13:46:00,441.74,441.97,441.0,441.37,7847 20220211 13:47:00,441.37,442.27,441.12,442.02,8459 20220211 13:48:00,442.0,442.46,441.88,442.06,6343 20220211 13:49:00,442.06,442.34,441.59,442.31,5898 20220211 13:50:00,442.32,442.41,441.51,441.82,3908 20220211 13:51:00,441.83,442.25,441.54,442.12,3752 20220211 13:52:00,442.12,442.91,441.95,442.54,5442 20220211 13:53:00,442.53,442.99,442.39,442.76,4699 20220211 13:54:00,442.78,443.1,442.59,442.93,5877 20220211 13:55:00,442.94,443.0,442.37,442.49,3996 20220211 13:56:00,442.5,442.5,441.85,442.09,4460 20220211 13:57:00,442.1,442.31,441.73,441.99,5057 20220211 13:58:00,442.0,442.48,441.85,442.12,3786 20220211 13:59:00,442.12,442.31,441.72,441.76,2857 20220211 14:00:00,441.72,442.18,441.55,442.02,5904 20220211 14:01:00,442.06,442.64,441.41,441.68,6151 20220211 14:02:00,441.68,441.7,440.51,440.54,8308 20220211 14:03:00,440.54,441.31,440.48,440.96,5283 20220211 14:04:00,440.96,441.93,440.73,441.86,6293 20220211 14:05:00,441.83,441.94,441.03,441.08,5181 20220211 14:06:00,441.08,441.31,440.75,440.79,5548 20220211 14:07:00,440.79,442.14,440.76,442.07,7699 20220211 14:08:00,442.09,442.73,441.77,442.04,9101 20220211 14:09:00,442.03,442.07,441.37,441.67,6283 20220211 14:10:00,441.69,442.05,441.44,441.89,5197 20220211 14:11:00,441.89,442.22,441.47,441.59,5058 20220211 14:12:00,441.62,442.01,441.19,441.52,5515 20220211 14:13:00,441.54,442.07,441.54,441.92,3928 20220211 14:14:00,441.91,442.5,441.68,442.5,5002 20220211 14:15:00,442.5,443.49,442.16,443.47,10299 20220211 14:16:00,443.48,443.48,442.54,442.81,6381 20220211 14:17:00,442.79,443.37,442.64,443.29,3634 20220211 14:18:00,443.31,443.9,443.18,443.75,7079 20220211 14:19:00,443.75,443.79,443.07,443.27,3064 20220211 14:20:00,443.26,443.56,442.97,443.01,2982 20220211 14:21:00,443.0,443.62,442.92,443.48,3006 20220211 14:22:00,443.51,443.74,443.3,443.47,3678 20220211 14:23:00,443.48,443.49,443.08,443.29,3494 20220211 14:24:00,443.29,443.37,442.4,442.4,5612 20220211 14:25:00,442.4,442.6,441.89,442.1,4036 20220211 14:26:00,442.1,442.12,441.34,441.37,5811 20220211 14:27:00,441.37,441.92,441.34,441.82,3857 20220211 14:28:00,441.81,441.85,441.35,441.49,3950 20220211 14:29:00,441.47,441.51,440.9,441.22,5330 20220211 14:30:00,441.23,441.8,441.04,441.57,3828 20220211 14:31:00,441.55,441.55,441.1,441.18,3036 20220211 14:32:00,441.19,441.45,440.91,441.36,3415 20220211 14:33:00,441.35,442.55,441.26,442.3,6129 20220211 14:34:00,442.3,443.12,442.28,442.74,5361 20220211 14:35:00,442.73,442.75,442.03,442.22,2285 20220211 14:36:00,442.24,442.41,441.93,442.0,2426 20220211 14:37:00,442.01,442.38,441.76,441.99,1994 20220211 14:38:00,441.99,442.55,441.97,442.17,2701 20220211 14:39:00,442.18,442.37,441.79,441.9,2389 20220211 14:40:00,441.91,442.14,441.5,441.63,3888 20220211 14:41:00,441.63,441.9,441.45,441.45,2624 20220211 14:42:00,441.45,441.48,441.08,441.3,4187 20220211 14:43:00,441.31,442.25,441.3,441.9,4698 20220211 14:44:00,441.9,441.93,441.03,441.22,4029 20220211 14:45:00,441.24,441.45,440.77,440.84,3745 20220211 14:46:00,440.83,441.02,440.57,440.57,3305 20220211 14:47:00,440.59,440.88,440.3,440.72,4660 20220211 14:48:00,440.72,441.03,440.52,440.73,3395 20220211 14:49:00,440.72,440.78,440.37,440.59,4011 20220211 14:50:00,440.6,440.6,440.08,440.25,3308 20220211 14:51:00,440.24,440.54,439.76,439.86,4354 20220211 14:52:00,439.84,439.9,439.43,439.52,6068 20220211 14:53:00,439.52,440.04,439.49,439.95,3861 20220211 14:54:00,439.92,440.16,439.79,440.01,3219 20220211 14:55:00,440.0,440.46,439.99,440.37,3416 20220211 14:56:00,440.38,440.59,440.15,440.53,3159 20220211 14:57:00,440.51,440.95,440.5,440.92,4017 20220211 14:58:00,440.91,441.1,440.71,440.86,3400 20220211 14:59:00,440.88,441.03,440.49,440.94,3124 20220211 15:00:00,440.95,441.44,440.78,441.38,5278 20220211 15:01:00,441.38,441.67,441.23,441.46,3178 20220211 15:02:00,441.46,441.76,441.17,441.41,4883 20220211 15:03:00,441.4,442.46,441.38,442.45,6440 20220211 15:04:00,442.46,442.79,442.31,442.42,5518 20220211 15:05:00,442.4,442.61,442.06,442.17,4600 20220211 15:06:00,442.17,442.17,441.45,441.72,3765 20220211 15:07:00,441.71,441.74,441.25,441.43,3071 20220211 15:08:00,441.46,442.06,441.41,441.5,3150 20220211 15:09:00,441.48,441.52,441.03,441.19,3077 20220211 15:10:00,441.18,441.37,440.64,440.76,3688 20220211 15:11:00,440.75,441.13,440.6,440.69,2791 20220211 15:12:00,440.7,441.58,440.62,441.27,2756 20220211 15:13:00,441.25,441.37,440.96,441.09,2073 20220211 15:14:00,441.09,441.2,440.83,441.01,1901 20220211 15:15:00,440.98,441.97,440.94,441.82,3844 20220211 15:16:00,441.82,442.14,441.15,441.24,2314 20220211 15:17:00,441.27,441.27,440.67,440.89,2472 20220211 15:18:00,440.87,440.87,440.35,440.5,3208 20220211 15:19:00,440.51,440.95,440.27,440.41,2603 20220211 15:20:00,440.41,440.57,440.03,440.26,2509 20220211 15:21:00,440.33,440.99,440.25,440.78,2327 20220211 15:22:00,440.78,440.93,440.47,440.49,1428 20220211 15:23:00,440.49,440.66,440.13,440.27,3240 20220211 15:24:00,440.27,440.42,440.01,440.4,2615 20220211 15:25:00,440.37,440.81,440.23,440.61,2798 20220211 15:26:00,440.63,441.21,440.46,440.93,3383 20220211 15:27:00,440.94,441.28,440.53,440.68,3567 20220211 15:28:00,440.69,440.86,440.24,440.62,4278 20220211 15:29:00,440.62,441.33,440.61,441.08,2574 20220211 15:30:00,441.08,441.17,440.72,440.78,3936 20220211 15:31:00,440.8,440.83,440.41,440.66,2943 20220211 15:32:00,440.66,440.66,439.89,440.02,5630 20220211 15:33:00,440.03,440.49,439.89,440.4,4957 20220211 15:34:00,440.41,441.35,440.41,441.03,3423 20220211 15:35:00,441.03,441.09,440.46,440.58,2614 20220211 15:36:00,440.59,441.18,440.59,440.83,2499 20220211 15:37:00,440.85,440.85,440.24,440.25,1939 20220211 15:38:00,440.26,440.9,440.21,440.59,2526 20220211 15:39:00,440.55,440.64,440.03,440.18,3446 20220211 15:40:00,440.19,440.4,439.27,439.39,6496 20220211 15:41:00,439.4,439.62,439.1,439.12,4112 20220211 15:42:00,439.14,439.38,438.94,439.19,7050 20220211 15:43:00,439.19,440.14,439.0,440.03,4823 20220211 15:44:00,440.03,440.3,439.87,440.02,4258 20220211 15:45:00,440.02,440.72,439.88,440.61,4517 20220211 15:46:00,440.61,440.85,440.17,440.22,4314 20220211 15:47:00,440.23,441.19,440.14,440.98,4494 20220211 15:48:00,441.01,441.66,440.98,441.34,7598 20220211 15:49:00,441.35,441.9,441.17,441.88,6301 20220211 15:50:00,441.89,442.21,441.1,441.23,8479 20220211 15:51:00,441.24,441.91,441.19,441.8,6558 20220211 15:52:00,441.79,441.79,441.13,441.66,6752 20220211 15:53:00,441.68,441.9,441.4,441.45,5009 20220211 15:54:00,441.47,441.48,440.82,441.12,8509 20220211 15:55:00,441.13,442.4,441.13,442.27,10015 20220211 15:56:00,442.27,442.52,441.58,441.73,7362 20220211 15:57:00,441.74,441.83,441.2,441.31,5315 20220211 15:58:00,441.31,441.51,441.09,441.17,11251 20220211 15:59:00,441.16,441.17,440.42,440.51,38651 20220211 16:00:00,440.51,440.58,439.95,440.48,37048 20220211 16:01:00,440.48,440.8,440.42,440.68,2920 20220211 16:02:00,440.64,440.75,440.37,440.62,2950 20220211 16:03:00,440.63,440.64,440.46,440.55,1767 20220211 16:04:00,440.57,440.68,440.45,440.67,489 20220211 16:05:00,440.64,440.64,440.3,440.35,1044 20220211 16:06:00,440.36,440.84,440.36,440.72,1747 20220211 16:07:00,440.72,440.72,440.47,440.57,2699 20220211 16:08:00,440.55,440.75,440.41,440.62,11023 20220211 16:09:00,440.61,440.75,440.42,440.61,7011 20220211 16:10:00,440.6,440.83,440.57,440.8,431 20220211 16:11:00,440.79,440.87,440.63,440.84,488 20220211 16:12:00,440.87,440.87,440.48,440.68,1039 20220211 16:13:00,440.8,440.92,440.72,440.8,336 20220211 16:14:00,440.81,441.0,440.81,440.95,687 20220211 16:15:00,440.96,440.96,440.5,440.93,377 20220211 16:16:00,440.94,440.96,440.85,440.9,596 20220211 16:17:00,440.85,440.96,440.82,440.92,623 20220211 16:18:00,440.93,440.93,440.81,440.83,520 20220211 16:19:00,440.83,440.96,440.83,440.85,78 20220211 16:20:00,440.87,440.9,440.83,440.9,114 20220211 16:21:00,440.89,440.89,440.85,440.85,29 20220211 16:22:00,440.86,441.1,440.85,441.0,562 20220211 16:23:00,441.0,441.23,441.0,441.23,531 20220211 16:24:00,441.25,441.26,441.08,441.12,92 20220211 16:25:00,441.06,441.08,440.98,441.08,90 20220211 16:26:00,441.05,441.15,441.05,441.12,235 20220211 16:27:00,441.14,441.37,441.14,441.3,238 20220211 16:28:00,441.36,441.59,441.33,441.51,971 20220211 16:29:00,441.46,441.64,441.42,441.6,348 20220211 16:30:00,441.6,441.65,441.6,441.6,173 20220211 16:31:00,441.6,441.68,441.55,441.55,192 20220211 16:32:00,441.56,442.0,441.53,441.95,210 20220211 16:33:00,441.89,441.98,441.86,441.89,413 20220211 16:34:00,441.83,441.95,441.63,441.67,528 20220211 16:35:00,441.69,441.69,441.47,441.5,303 20220211 16:36:00,441.48,441.64,441.4,441.53,164 20220211 16:37:00,441.56,441.64,441.46,441.57,36 20220211 16:38:00,441.55,441.62,441.5,441.5,29 20220211 16:39:00,441.6,441.64,441.54,441.54,70 20220211 16:40:00,441.53,441.57,441.53,441.54,7 20220211 16:41:00,441.61,441.61,441.51,441.55,5 20220211 16:42:00,441.51,441.52,441.5,441.5,44 20220211 16:43:00,441.49,441.57,441.48,441.49,18 20220211 16:44:00,441.5,441.7,441.5,441.6,48 20220211 16:45:00,441.6,441.63,441.43,441.63,39 20220211 16:46:00,441.65,441.65,441.64,441.64,21 20220211 16:47:00,441.6,441.65,441.58,441.65,21 20220211 16:48:00,441.6,441.6,441.58,441.6,22 20220211 16:49:00,441.6,441.6,441.56,441.58,80 20220211 16:50:00,441.6,441.61,441.53,441.53,66 20220211 16:51:00,441.53,441.53,441.44,441.44,60 20220211 16:52:00,441.45,441.53,441.41,441.48,37 20220211 16:53:00,441.47,441.48,441.42,441.42,64 20220211 16:54:00,441.43,441.45,441.42,441.42,24 20220211 16:55:00,441.49,441.52,441.48,441.48,148 20220211 16:56:00,441.47,441.52,441.47,441.52,10 20220211 16:57:00,441.48,441.5,441.4,441.41,57 20220211 16:58:00,441.4,441.46,441.36,441.36,28 20220211 16:59:00,441.38,441.5,441.38,441.47,74 20220211 17:00:00,441.44,441.46,441.4,441.4,34 20220211 17:01:00,441.36,441.4,440.46,441.34,291 20220211 17:02:00,441.4,441.4,441.37,441.37,25 20220211 17:03:00,441.33,441.36,441.24,441.25,67 20220211 17:04:00,441.36,441.36,441.3,441.3,14 20220211 17:05:00,441.25,441.4,441.22,441.4,24 20220211 17:06:00,441.4,441.49,441.25,441.49,19 20220211 17:07:00,441.37,441.38,441.37,441.37,3 20220211 17:08:00,441.44,441.48,441.44,441.44,22 20220211 17:09:00,441.48,441.51,441.37,441.51,22 20220211 17:10:00,441.51,441.51,441.51,441.51,0 20220211 17:11:00,441.37,441.4,441.35,441.37,23 20220211 17:12:00,441.3,441.3,441.3,441.3,3 20220211 17:13:00,441.3,441.43,441.3,441.43,14 20220211 17:14:00,441.43,441.43,441.43,441.43,0 20220211 17:15:00,441.38,441.38,441.32,441.32,2 20220211 17:16:00,441.32,441.32,441.32,441.32,0 20220211 17:17:00,441.32,441.32,441.32,441.32,0 20220211 17:18:00,441.45,441.5,441.35,441.5,29 20220211 17:19:00,441.49,441.54,441.49,441.54,24 20220211 17:20:00,441.54,441.54,441.54,441.54,0 20220211 17:21:00,441.5,441.6,441.5,441.6,32 20220211 17:22:00,441.6,441.6,441.6,441.6,0 20220211 17:23:00,441.6,441.6,441.6,441.6,0 20220211 17:24:00,441.48,441.48,441.48,441.48,2 20220211 17:25:00,441.45,441.45,441.45,441.45,1 20220211 17:26:00,441.45,441.46,441.45,441.46,2 20220211 17:27:00,441.45,441.47,441.45,441.47,5 20220211 17:28:00,441.47,441.47,441.47,441.47,4 20220211 17:29:00,441.49,441.6,441.49,441.6,57 20220211 17:30:00,441.63,441.64,441.63,441.64,53 20220211 17:31:00,441.63,441.64,441.5,441.5,5 20220211 17:32:00,441.5,441.5,441.5,441.5,0 20220211 17:33:00,441.43,441.43,441.43,441.43,4 20220211 17:34:00,441.43,441.43,441.43,441.43,0 20220211 17:35:00,441.5,441.5,441.42,441.42,32 20220211 17:36:00,441.42,441.42,441.41,441.41,4 20220211 17:37:00,441.5,441.5,441.5,441.5,1 20220211 17:38:00,441.5,441.5,441.5,441.5,0 20220211 17:39:00,441.5,441.5,441.5,441.5,0 20220211 17:40:00,441.47,441.47,441.47,441.47,1 20220211 17:41:00,441.47,441.47,441.47,441.47,0 20220211 17:42:00,441.47,441.47,441.47,441.47,0 20220211 17:43:00,441.45,441.45,441.41,441.41,6 20220211 17:44:00,441.41,441.41,441.41,441.41,1 20220211 17:45:00,441.44,441.44,441.44,441.44,1 20220211 17:46:00,441.44,441.44,441.44,441.44,2 20220211 17:47:00,441.45,441.7,441.45,441.7,47 20220211 17:48:00,441.7,441.7,441.7,441.7,0 20220211 17:49:00,441.48,441.48,441.48,441.48,2 20220211 17:50:00,441.5,441.65,441.5,441.56,9 20220211 17:51:00,441.56,441.56,441.56,441.56,0 20220211 17:52:00,441.56,441.56,441.56,441.56,0 20220211 17:53:00,441.5,441.51,441.5,441.51,7 20220211 17:54:00,441.51,441.51,441.51,441.51,0 20220211 17:55:00,441.5,441.5,441.5,441.5,3 20220211 17:56:00,441.53,441.53,441.53,441.53,1 20220211 17:57:00,441.53,441.53,441.53,441.53,1 20220211 17:58:00,441.53,441.53,441.53,441.53,0 20220211 17:59:00,441.4,441.4,441.4,441.4,1 20220211 18:00:00,441.41,441.41,441.41,441.41,1 20220211 18:01:00,441.41,441.41,441.41,441.41,0 20220211 18:02:00,441.5,441.64,441.5,441.64,8 20220211 18:03:00,441.5,441.5,441.41,441.41,8 20220211 18:04:00,441.41,441.41,441.41,441.41,0 20220211 18:05:00,441.4,441.41,441.4,441.4,12 20220211 18:06:00,441.4,441.45,441.4,441.45,49 20220211 18:07:00,441.54,441.59,441.54,441.59,52 20220211 18:08:00,441.32,441.34,441.26,441.26,48 20220211 18:09:00,441.26,441.3,441.2,441.2,32 20220211 18:10:00,441.3,441.3,441.25,441.25,4 20220211 18:11:00,441.2,441.25,441.2,441.2,12 20220211 18:12:00,441.22,441.22,441.2,441.2,16 20220211 18:13:00,441.2,441.2,441.2,441.2,1 20220211 18:14:00,441.2,441.2,441.17,441.17,8 20220211 18:15:00,441.23,441.24,441.23,441.24,4 20220211 18:16:00,441.21,441.21,441.2,441.2,3 20220211 18:17:00,441.2,441.2,441.2,441.2,2 20220211 18:18:00,441.2,441.2,441.2,441.2,10 20220211 18:19:00,441.2,441.2,441.2,441.2,0 20220211 18:20:00,441.15,441.15,441.15,441.15,7 20220211 18:21:00,441.15,441.15,441.1,441.11,37 20220211 18:22:00,441.11,441.11,441.11,441.11,0 20220211 18:23:00,441.11,441.11,441.11,441.11,0 20220211 18:24:00,441.11,441.11,441.11,441.11,1 20220211 18:25:00,441.15,441.2,441.15,441.2,31 20220211 18:26:00,441.2,441.2,441.2,441.2,1 20220211 18:27:00,441.2,441.2,441.2,441.2,0 20220211 18:28:00,441.22,441.22,441.2,441.2,22 20220211 18:29:00,441.2,441.2,441.2,441.2,0 20220211 18:30:00,441.15,441.15,441.15,441.15,1 20220211 18:31:00,441.15,441.15,441.15,441.15,0 20220211 18:32:00,441.2,441.21,441.2,441.21,2 20220211 18:33:00,441.21,441.21,441.21,441.21,0 20220211 18:34:00,441.17,441.17,441.17,441.17,2 20220211 18:35:00,441.24,441.24,441.24,441.24,4 20220211 18:36:00,441.24,441.24,441.24,441.24,0 20220211 18:37:00,441.24,441.24,441.24,441.24,0 20220211 18:38:00,441.24,441.24,441.24,441.24,0 20220211 18:39:00,441.17,441.17,441.1,441.1,36 20220211 18:40:00,441.1,441.1,441.1,441.1,2 20220211 18:41:00,441.1,441.1,441.1,441.1,0 20220211 18:42:00,441.1,441.1,441.1,441.1,0 20220211 18:43:00,441.1,441.1,441.1,441.1,0 20220211 18:44:00,441.15,441.15,441.15,441.15,1 20220211 18:45:00,441.15,441.15,441.15,441.15,0 20220211 18:46:00,441.15,441.15,441.15,441.15,0 20220211 18:47:00,441.15,441.15,441.15,441.15,0 20220211 18:48:00,441.17,441.17,441.1,441.1,4 20220211 18:49:00,441.1,441.1,441.03,441.03,31 20220211 18:50:00,441.03,441.03,441.0,441.0,85 20220211 18:51:00,440.91,440.91,440.91,440.91,2 20220211 18:52:00,440.87,440.91,440.87,440.91,9 20220211 18:53:00,441.0,441.0,440.87,440.87,40 20220211 18:54:00,440.87,440.87,440.87,440.87,0 20220211 18:55:00,440.89,440.89,440.87,440.87,4 20220211 18:56:00,440.81,440.81,440.75,440.75,10 20220211 18:57:00,440.71,440.75,440.7,440.75,7 20220211 18:58:00,440.75,440.8,440.71,440.8,51 20220211 18:59:00,440.74,440.8,440.72,440.8,38 20220211 19:00:00,440.88,440.89,440.87,440.87,27 20220211 19:01:00,440.85,440.85,440.85,440.85,31 20220211 19:02:00,440.85,440.85,440.85,440.85,0 20220211 19:03:00,440.83,440.83,440.81,440.81,3 20220211 19:04:00,440.81,440.81,440.79,440.79,25 20220211 19:05:00,440.79,440.79,440.79,440.79,0 20220211 19:06:00,440.75,440.75,440.73,440.73,9 20220211 19:07:00,440.77,440.77,440.65,440.65,7 20220211 19:08:00,440.65,440.65,440.65,440.65,5 20220211 19:09:00,440.65,440.65,440.61,440.65,16 20220211 19:10:00,440.65,440.65,440.65,440.65,10 20220211 19:11:00,440.65,440.65,440.65,440.65,0 20220211 19:12:00,440.65,440.66,440.65,440.65,11 20220211 19:13:00,440.65,440.65,440.6,440.6,48 20220211 19:14:00,440.55,440.55,440.55,440.55,2 20220211 19:15:00,440.56,440.57,440.56,440.57,3 20220211 19:16:00,440.59,440.6,440.57,440.6,10 20220211 19:17:00,440.7,440.7,440.61,440.61,4 20220211 19:18:00,440.61,440.61,440.59,440.6,17 20220211 19:19:00,440.58,440.67,440.58,440.67,3 20220211 19:20:00,440.67,440.67,440.67,440.67,0 20220211 19:21:00,440.67,440.67,440.67,440.67,0 20220211 19:22:00,440.66,440.66,440.66,440.66,1 20220211 19:23:00,440.66,440.66,440.66,440.66,0 20220211 19:24:00,440.67,440.67,440.67,440.67,3 20220211 19:25:00,440.67,440.67,440.63,440.63,12 20220211 19:26:00,440.63,440.63,440.6,440.6,25 20220211 19:27:00,440.6,440.6,440.6,440.6,0 20220211 19:28:00,440.6,440.6,440.6,440.6,0 20220211 19:29:00,440.6,440.6,440.6,440.6,0 20220211 19:30:00,440.51,440.51,440.51,440.51,1 20220211 19:31:00,440.5,440.5,440.5,440.5,29 20220211 19:32:00,440.5,440.5,440.5,440.5,2 20220211 19:33:00,440.5,440.5,440.5,440.5,0 20220211 19:34:00,440.47,440.47,440.46,440.46,8 20220211 19:35:00,440.48,440.48,440.48,440.48,10 20220211 19:36:00,440.48,440.5,440.48,440.5,2 20220211 19:37:00,440.5,440.5,440.5,440.5,0 20220211 19:38:00,440.48,440.48,440.48,440.48,4 20220211 19:39:00,440.48,440.48,440.48,440.48,3 20220211 19:40:00,440.5,440.5,440.5,440.5,2 20220211 19:41:00,440.5,440.5,440.5,440.5,2 20220211 19:42:00,440.5,440.5,440.5,440.5,0 20220211 19:43:00,440.46,440.46,440.46,440.46,2 20220211 19:44:00,440.5,440.5,440.46,440.46,127 20220211 19:45:00,440.46,440.48,440.45,440.45,112 20220211 19:46:00,440.4,440.4,440.4,440.4,3 20220211 19:47:00,440.4,440.4,440.4,440.4,0 20220211 19:48:00,440.5,440.5,440.5,440.5,2 20220211 19:49:00,440.5,440.5,440.5,440.5,0 20220211 19:50:00,440.5,440.5,440.5,440.5,0 20220211 19:51:00,440.55,440.55,440.55,440.55,2 20220211 19:52:00,440.5,440.5,440.5,440.5,2 20220211 19:53:00,440.5,440.5,440.5,440.5,16 20220211 19:54:00,440.49,440.5,440.41,440.5,52 20220211 19:55:00,440.5,440.5,440.4,440.46,59 20220211 19:56:00,440.48,440.5,440.48,440.48,56 20220211 19:57:00,440.4,440.4,440.4,440.4,10 20220211 19:58:00,440.54,440.55,440.45,440.5,20 20220211 19:59:00,440.5,440.5,440.49,440.5,16 20220211 04:00:00,446.72,446.79,446.7,446.7,51 20220211 04:01:00,446.81,447.04,446.79,446.95,76 20220211 04:02:00,447.05,447.12,447.05,447.12,13 20220211 04:03:00,447.1,447.1,446.95,446.95,2 20220211 04:04:00,446.9,446.9,446.9,446.9,9 20220211 04:05:00,446.82,446.98,446.82,446.98,5 20220211 04:06:00,447.27,447.27,447.27,447.27,1 20220211 04:07:00,447.21,447.21,447.21,447.21,1 20220211 04:08:00,447.32,447.32,447.25,447.25,2 20220211 04:09:00,447.25,447.25,447.25,447.25,0 20220211 04:10:00,447.25,447.25,447.25,447.25,0 20220211 04:11:00,447.17,447.17,447.17,447.17,2 20220211 04:12:00,447.22,447.22,447.22,447.22,1 20220211 04:13:00,447.25,447.25,447.22,447.23,12 20220211 04:14:00,447.4,447.45,447.4,447.45,2 20220211 04:15:00,447.42,447.5,447.42,447.5,11 20220211 04:16:00,447.61,447.61,447.61,447.61,3 20220211 04:17:00,447.61,447.61,447.61,447.61,1 20220211 04:18:00,447.43,447.73,447.43,447.73,13 20220211 04:19:00,447.66,447.66,447.56,447.56,4 20220211 04:20:00,447.4,447.4,447.4,447.4,1 20220211 04:21:00,447.4,447.4,447.4,447.4,0 20220211 04:22:00,447.31,447.31,447.31,447.31,3 20220211 04:23:00,447.23,447.28,447.23,447.28,10 20220211 04:24:00,447.28,447.28,447.28,447.28,0 20220211 04:25:00,447.28,447.28,447.28,447.28,0 20220211 04:26:00,447.28,447.28,447.28,447.28,0 20220211 04:27:00,447.28,447.28,447.28,447.28,0 20220211 04:28:00,447.27,447.27,447.27,447.27,1 20220211 04:29:00,447.18,447.18,447.18,447.18,1 20220211 04:30:00,447.1,447.1,447.1,447.1,7 20220211 04:31:00,447.04,447.04,447.03,447.04,4 20220211 04:32:00,447.04,447.04,447.04,447.04,0 20220211 04:33:00,446.81,446.81,446.81,446.81,3 20220211 04:34:00,446.74,446.8,446.74,446.8,20 20220211 04:35:00,446.56,446.56,446.56,446.56,1 20220211 04:36:00,446.56,446.56,446.56,446.56,0 20220211 04:37:00,446.56,446.56,446.56,446.56,1 20220211 04:38:00,446.69,446.69,446.64,446.64,29 20220211 04:39:00,446.74,446.8,446.73,446.8,41 20220211 04:40:00,446.8,446.8,446.8,446.8,0 20220211 04:41:00,446.47,446.47,446.43,446.43,2 20220211 04:42:00,446.43,446.43,446.43,446.43,0 20220211 04:43:00,446.69,446.7,446.69,446.7,24 20220211 04:44:00,446.6,446.65,446.56,446.65,50 20220211 04:45:00,446.75,446.76,446.75,446.76,10 20220211 04:46:00,446.83,446.84,446.83,446.84,6 20220211 04:47:00,446.85,446.89,446.85,446.87,26 20220211 04:48:00,446.82,446.82,446.82,446.82,1 20220211 04:49:00,446.82,446.82,446.82,446.82,0 20220211 04:50:00,446.82,446.82,446.82,446.82,0 20220211 04:51:00,446.43,446.43,446.43,446.43,1 20220211 04:52:00,446.38,446.38,446.38,446.38,3 20220211 04:53:00,446.38,446.38,446.38,446.38,0 20220211 04:54:00,446.59,446.6,446.59,446.6,3 20220211 04:55:00,446.74,446.74,446.66,446.66,3 20220211 04:56:00,446.72,446.73,446.72,446.73,2 20220211 04:57:00,446.73,446.73,446.73,446.73,0 20220211 04:58:00,446.73,446.73,446.73,446.73,0 20220211 04:59:00,446.79,446.79,446.79,446.79,1 20220211 05:00:00,446.75,446.75,446.75,446.75,1 20220211 05:01:00,446.9,446.9,446.9,446.9,2 20220211 05:02:00,446.9,446.9,446.9,446.9,0 20220211 05:03:00,446.99,446.99,446.99,446.99,3 20220211 05:04:00,446.98,447.0,446.98,447.0,11 20220211 05:05:00,447.0,447.0,447.0,447.0,0 20220211 05:06:00,446.87,446.9,446.87,446.9,4 20220211 05:07:00,446.9,446.9,446.9,446.9,0 20220211 05:08:00,446.9,446.9,446.9,446.9,0 20220211 05:09:00,447.03,447.03,447.03,447.03,1 20220211 05:10:00,447.03,447.03,447.03,447.03,0 20220211 05:11:00,447.0,447.01,446.9,446.9,27 20220211 05:12:00,446.9,446.9,446.9,446.9,1 20220211 05:13:00,446.8,446.93,446.8,446.92,12 20220211 05:14:00,446.92,446.92,446.92,446.92,0 20220211 05:15:00,446.92,446.92,446.92,446.92,0 20220211 05:16:00,446.92,446.92,446.92,446.92,0 20220211 05:17:00,446.92,446.92,446.92,446.92,0 20220211 05:18:00,447.0,447.0,447.0,447.0,1 20220211 05:19:00,446.97,446.97,446.97,446.97,2 20220211 05:20:00,446.97,446.97,446.97,446.97,0 20220211 05:21:00,446.97,446.97,446.97,446.97,0 20220211 05:22:00,446.97,446.97,446.97,446.97,0 20220211 05:23:00,446.97,446.97,446.97,446.97,0 20220211 05:24:00,446.97,446.97,446.97,446.97,0 20220211 05:25:00,447.08,447.08,447.08,447.08,1 20220211 05:26:00,447.08,447.08,447.08,447.08,0 20220211 05:27:00,446.95,446.95,446.89,446.89,7 20220211 05:28:00,446.89,446.89,446.89,446.89,0 20220211 05:29:00,446.89,446.89,446.89,446.89,0 20220211 05:30:00,447.05,447.05,447.05,447.05,1 20220211 05:31:00,447.05,447.05,447.05,447.05,0 20220211 05:32:00,447.05,447.05,447.05,447.05,0 20220211 05:33:00,446.97,447.06,446.97,447.06,4 20220211 05:34:00,447.1,447.1,447.07,447.08,10 20220211 05:35:00,447.05,447.05,447.05,447.05,9 20220211 05:36:00,447.04,447.05,447.04,447.05,4 20220211 05:37:00,447.1,447.1,447.1,447.1,3 20220211 05:38:00,447.07,447.07,447.07,447.07,1 20220211 05:39:00,447.02,447.02,447.02,447.02,3 20220211 05:40:00,447.02,447.02,447.02,447.02,0 20220211 05:41:00,447.1,447.24,447.1,447.24,4 20220211 05:42:00,447.2,447.2,447.2,447.2,1 20220211 05:43:00,447.29,447.29,447.29,447.29,5 20220211 05:44:00,447.29,447.29,447.29,447.29,0 20220211 05:45:00,447.29,447.29,447.29,447.29,0 20220211 05:46:00,447.28,447.28,447.28,447.28,1 20220211 05:47:00,447.28,447.28,447.28,447.28,0 20220211 05:48:00,447.28,447.28,447.28,447.28,0 20220211 05:49:00,447.28,447.28,447.28,447.28,0 20220211 05:50:00,447.22,447.22,447.17,447.17,11 20220211 05:51:00,447.17,447.17,447.17,447.17,0 20220211 05:52:00,447.25,447.25,447.25,447.25,1 20220211 05:53:00,447.37,447.37,447.37,447.37,1 20220211 05:54:00,447.39,447.39,447.3,447.33,6 20220211 05:55:00,447.39,447.39,447.39,447.39,4 20220211 05:56:00,447.39,447.39,447.39,447.39,0 20220211 05:57:00,447.39,447.39,447.39,447.39,0 20220211 05:58:00,447.39,447.39,447.39,447.39,0 20220211 05:59:00,447.39,447.39,447.39,447.39,0 20220211 06:00:00,447.39,447.39,447.39,447.39,0 20220211 06:01:00,447.39,447.39,447.39,447.39,0 20220211 06:02:00,447.39,447.39,447.39,447.39,0 20220211 06:03:00,447.39,447.39,447.39,447.39,0 20220211 06:04:00,447.39,447.39,447.39,447.39,0 20220211 06:05:00,447.1,447.1,447.1,447.1,3 20220211 06:06:00,447.1,447.1,447.1,447.1,20 20220211 06:07:00,447.1,447.1,447.1,447.1,0 20220211 06:08:00,447.1,447.1,446.9,446.9,72 20220211 06:09:00,446.9,446.9,446.9,446.9,0 20220211 06:10:00,446.9,446.9,446.9,446.9,0 20220211 06:11:00,446.9,447.0,446.8,447.0,15 20220211 06:12:00,447.07,447.07,447.07,447.07,2 20220211 06:13:00,447.07,447.07,447.07,447.07,1 20220211 06:14:00,447.04,447.04,447.0,447.0,37 20220211 06:15:00,447.03,447.15,446.99,447.15,78 20220211 06:16:00,447.15,447.15,447.15,447.15,2 20220211 06:17:00,447.08,447.14,447.08,447.14,5 20220211 06:18:00,447.14,447.14,447.14,447.14,0 20220211 06:19:00,446.83,446.83,446.83,446.83,2 20220211 06:20:00,446.83,446.83,446.83,446.83,0 20220211 06:21:00,446.89,446.89,446.88,446.88,6 20220211 06:22:00,446.88,446.88,446.88,446.88,0 20220211 06:23:00,446.88,446.88,446.88,446.88,0 20220211 06:24:00,446.88,446.88,446.88,446.88,0 20220211 06:25:00,446.88,446.88,446.88,446.88,1 20220211 06:26:00,446.88,446.88,446.88,446.88,0 20220211 06:27:00,446.61,446.61,446.56,446.56,5 20220211 06:28:00,446.56,446.56,446.56,446.56,0 20220211 06:29:00,446.84,446.9,446.84,446.9,5 20220211 06:30:00,446.93,446.93,446.93,446.93,1 20220211 06:31:00,446.93,446.93,446.93,446.93,0 20220211 06:32:00,446.93,446.93,446.93,446.93,0 20220211 06:33:00,446.93,446.93,446.93,446.93,0 20220211 06:34:00,446.93,446.93,446.93,446.93,0 20220211 06:35:00,446.86,446.87,446.86,446.87,5 20220211 06:36:00,446.93,446.99,446.93,446.99,2 20220211 06:37:00,446.89,446.89,446.87,446.87,6 20220211 06:38:00,446.87,446.87,446.87,446.87,0 20220211 06:39:00,447.0,447.1,446.99,447.1,15 20220211 06:40:00,446.96,447.18,446.96,447.18,7 20220211 06:41:00,447.18,447.18,447.18,447.18,0 20220211 06:42:00,447.02,447.02,447.02,447.02,1 20220211 06:43:00,446.95,446.95,446.95,446.95,5 20220211 06:44:00,446.95,446.95,446.95,446.95,0 20220211 06:45:00,446.89,446.89,446.88,446.88,2 20220211 06:46:00,446.83,446.83,446.83,446.83,2 20220211 06:47:00,446.87,446.89,446.87,446.89,2 20220211 06:48:00,446.89,446.89,446.89,446.89,0 20220211 06:49:00,446.87,446.87,446.75,446.75,12 20220211 06:50:00,446.75,446.75,446.75,446.75,0 20220211 06:51:00,446.75,446.75,446.75,446.75,0 20220211 06:52:00,446.86,446.89,446.85,446.89,16 20220211 06:53:00,446.75,446.75,446.69,446.69,2 20220211 06:54:00,446.69,446.69,446.69,446.69,0 20220211 06:55:00,446.94,446.94,446.94,446.94,1 20220211 06:56:00,446.94,446.94,446.94,446.94,0 20220211 06:57:00,446.91,446.91,446.91,446.91,1 20220211 06:58:00,446.89,446.89,446.89,446.89,1 20220211 06:59:00,446.93,446.93,446.93,446.93,30 20220211 07:00:00,446.91,447.0,446.91,446.96,40 20220211 07:01:00,447.0,447.11,446.99,447.1,48 20220211 07:02:00,447.14,447.34,447.14,447.15,32 20220211 07:03:00,447.16,447.16,446.95,446.95,20 20220211 07:04:00,447.01,447.03,447.01,447.03,4 20220211 07:05:00,447.1,447.1,447.09,447.09,31 20220211 07:06:00,447.09,447.11,447.09,447.11,19 20220211 07:07:00,447.06,447.25,447.01,447.25,55 20220211 07:08:00,447.25,447.39,447.25,447.39,5 20220211 07:09:00,447.32,447.6,447.31,447.54,42 20220211 07:10:00,447.6,447.8,447.6,447.8,100 20220211 07:11:00,447.85,447.87,447.82,447.82,4 20220211 07:12:00,447.82,447.89,447.81,447.88,77 20220211 07:13:00,447.86,447.95,447.86,447.93,71 20220211 07:14:00,447.95,448.16,447.95,448.16,152 20220211 07:15:00,448.2,448.29,448.14,448.2,109 20220211 07:16:00,448.17,448.19,448.04,448.04,74 20220211 07:17:00,448.12,448.23,448.12,448.12,45 20220211 07:18:00,448.13,448.13,448.0,448.0,60 20220211 07:19:00,448.03,448.09,448.0,448.09,113 20220211 07:20:00,448.1,448.3,448.1,448.3,40 20220211 07:21:00,448.31,448.33,448.3,448.32,39 20220211 07:22:00,448.27,448.3,448.21,448.29,24 20220211 07:23:00,448.31,448.47,448.3,448.33,44 20220211 07:24:00,448.33,448.33,448.18,448.18,15 20220211 07:25:00,448.22,448.44,448.21,448.4,44 20220211 07:26:00,448.46,448.67,448.46,448.66,103 20220211 07:27:00,448.63,449.0,448.63,448.97,131 20220211 07:28:00,448.98,449.05,448.95,449.05,81 20220211 07:29:00,449.0,449.0,448.84,448.96,194 20220211 07:30:00,448.91,449.0,448.88,448.95,52 20220211 07:31:00,448.93,449.19,448.91,449.15,52 20220211 07:32:00,449.16,449.3,449.12,449.3,88 20220211 07:33:00,449.22,449.22,449.08,449.09,28 20220211 07:34:00,449.07,449.07,448.88,448.88,24 20220211 07:35:00,448.76,448.87,448.76,448.83,20 20220211 07:36:00,448.8,448.87,448.8,448.85,43 20220211 07:37:00,448.82,448.82,448.75,448.81,46 20220211 07:38:00,448.83,448.95,448.83,448.95,61 20220211 07:39:00,448.92,448.95,448.8,448.81,35 20220211 07:40:00,448.87,448.91,448.86,448.86,68 20220211 07:41:00,448.9,448.92,448.88,448.9,54 20220211 07:42:00,448.81,448.87,448.8,448.85,8 20220211 07:43:00,448.8,448.8,448.44,448.48,195 20220211 07:44:00,448.44,448.48,448.4,448.43,130 20220211 07:45:00,448.43,448.45,448.43,448.45,53 20220211 07:46:00,448.45,448.45,448.24,448.3,72 20220211 07:47:00,448.34,448.34,448.21,448.33,57 20220211 07:48:00,448.34,448.4,448.27,448.27,51 20220211 07:49:00,448.29,448.45,448.29,448.38,58 20220211 07:50:00,448.37,448.4,448.25,448.27,62 20220211 07:51:00,448.24,448.27,448.17,448.25,25 20220211 07:52:00,448.23,448.31,448.23,448.24,33 20220211 07:53:00,448.19,448.19,448.17,448.19,25 20220211 07:54:00,448.22,448.25,448.22,448.23,19 20220211 07:55:00,448.22,448.23,448.22,448.23,19 20220211 07:56:00,448.27,448.37,448.27,448.37,12 20220211 07:57:00,448.36,448.43,448.36,448.43,42 20220211 07:58:00,448.45,448.46,448.37,448.37,14 20220211 07:59:00,448.38,448.39,448.35,448.35,18 20220211 08:00:00,448.35,449.29,446.54,448.22,604 20220211 08:01:00,448.2,448.4,445.41,448.11,262 20220211 08:02:00,448.12,448.12,448.0,448.03,36 20220211 08:03:00,448.05,448.22,448.05,448.19,57 20220211 08:04:00,448.15,448.33,448.15,448.23,20 20220211 08:05:00,448.3,448.32,448.26,448.26,52 20220211 08:06:00,448.25,448.85,448.25,448.57,252 20220211 08:07:00,448.56,448.67,448.56,448.63,38 20220211 08:08:00,448.68,448.74,448.67,448.71,147 20220211 08:09:00,448.7,448.71,448.55,448.55,253 20220211 08:10:00,448.51,448.58,448.47,448.57,8 20220211 08:11:00,448.64,448.74,448.64,448.74,14 20220211 08:12:00,448.81,448.89,448.59,448.8,521 20220211 08:13:00,448.76,448.79,448.75,448.76,21 20220211 08:14:00,448.75,448.97,448.75,448.97,33 20220211 08:15:00,448.99,449.0,448.9,448.93,128 20220211 08:16:00,448.89,448.91,448.83,448.91,13 20220211 08:17:00,448.97,449.14,448.91,449.1,174 20220211 08:18:00,449.11,449.19,449.04,449.16,123 20220211 08:19:00,449.22,449.3,449.17,449.28,39 20220211 08:20:00,449.21,449.4,449.2,449.4,170 20220211 08:21:00,449.37,449.46,449.12,449.23,203 20220211 08:22:00,449.18,449.46,449.14,449.46,95 20220211 08:23:00,449.46,449.5,449.41,449.45,77 20220211 08:24:00,449.41,449.43,449.3,449.31,89 20220211 08:25:00,449.27,449.3,449.23,449.27,70 20220211 08:26:00,449.25,449.25,449.09,449.1,113 20220211 08:27:00,449.1,449.1,449.03,449.03,9 20220211 08:28:00,449.08,449.21,449.07,449.1,95 20220211 08:29:00,449.14,449.15,449.09,449.15,63 20220211 08:30:00,449.15,449.25,449.14,449.2,71 20220211 08:31:00,449.2,449.22,449.14,449.18,36 20220211 08:32:00,449.11,449.24,449.11,449.24,76 20220211 08:33:00,449.25,449.26,449.23,449.25,70 20220211 08:34:00,449.29,449.3,449.28,449.3,6 20220211 08:35:00,449.43,449.5,449.4,449.5,31 20220211 08:36:00,449.44,449.6,449.42,449.6,394 20220211 08:37:00,449.57,449.61,449.52,449.55,205 20220211 08:38:00,449.5,449.51,449.44,449.44,49 20220211 08:39:00,449.48,449.51,449.45,449.49,50 20220211 08:40:00,449.49,449.52,449.48,449.52,9 20220211 08:41:00,449.54,449.85,449.52,449.78,213 20220211 08:42:00,449.82,449.97,449.79,449.97,158 20220211 08:43:00,449.96,450.14,449.92,449.92,397 20220211 08:44:00,449.9,449.91,449.76,449.76,238 20220211 08:45:00,449.76,449.76,449.55,449.64,170 20220211 08:46:00,449.62,449.78,449.59,449.77,24 20220211 08:47:00,449.73,449.82,449.7,449.7,31 20220211 08:48:00,449.8,449.9,449.8,449.88,58 20220211 08:49:00,449.9,450.06,449.9,450.05,315 20220211 08:50:00,450.03,450.1,450.0,450.07,358 20220211 08:51:00,450.06,450.23,450.02,450.23,59 20220211 08:52:00,450.21,450.24,450.05,450.05,75 20220211 08:53:00,450.01,450.01,449.81,449.87,79 20220211 08:54:00,449.9,450.03,449.9,450.03,16 20220211 08:55:00,450.1,450.1,450.06,450.08,13 20220211 08:56:00,450.06,450.06,449.96,450.01,16 20220211 08:57:00,450.07,450.07,449.99,449.99,79 20220211 08:58:00,450.04,450.08,449.94,450.05,441 20220211 08:59:00,450.04,450.09,449.86,449.86,93 20220211 09:00:00,449.87,449.96,449.87,449.96,28 20220211 09:01:00,449.94,450.0,449.94,449.97,369 20220211 09:02:00,449.98,450.07,449.96,450.05,990 20220211 09:03:00,450.03,450.03,449.95,449.95,8 20220211 09:04:00,449.95,450.28,449.95,450.23,131 20220211 09:05:00,450.2,450.2,449.82,449.85,82 20220211 09:06:00,449.85,449.91,449.8,449.86,228 20220211 09:07:00,449.8,449.82,449.73,449.73,137 20220211 09:08:00,449.7,449.76,449.65,449.71,272 20220211 09:09:00,449.73,449.73,449.64,449.64,7 20220211 09:10:00,449.64,449.7,449.6,449.7,19 20220211 09:11:00,449.69,449.76,449.69,449.73,50 20220211 09:12:00,449.74,449.74,449.4,449.4,236 20220211 09:13:00,449.39,449.45,449.39,449.45,42 20220211 09:14:00,449.5,449.56,449.47,449.48,107 20220211 09:15:00,449.53,449.53,449.48,449.5,58 20220211 09:16:00,449.46,449.51,449.46,449.48,12 20220211 09:17:00,449.49,449.51,449.42,449.43,69 20220211 09:18:00,449.42,449.53,449.41,449.47,233 20220211 09:19:00,449.48,449.48,449.4,449.4,32 20220211 09:20:00,449.37,449.37,449.12,449.17,144 20220211 09:21:00,449.23,449.23,449.03,449.11,151 20220211 09:22:00,449.15,449.26,449.09,449.17,371 20220211 09:23:00,449.21,449.21,449.11,449.2,80 20220211 09:24:00,449.16,449.2,449.14,449.2,18 20220211 09:25:00,449.15,449.26,449.15,449.26,75 20220211 09:26:00,449.27,449.4,449.26,449.31,31 20220211 09:27:00,449.36,449.39,449.31,449.37,47 20220211 09:28:00,449.35,449.39,449.3,449.35,200 20220211 09:29:00,449.35,449.42,449.28,449.38,352 20220211 09:30:00,449.41,449.92,449.3,449.88,6241 20220211 09:31:00,449.87,450.33,449.8,450.12,3216 20220211 09:32:00,450.12,450.23,449.86,450.11,2192 20220211 09:33:00,450.09,450.23,449.96,450.04,2286 20220211 09:34:00,450.03,450.04,449.39,449.4,2520 20220211 09:35:00,449.39,449.46,448.87,448.9,4935 20220211 09:36:00,448.87,449.35,448.86,449.19,2855 20220211 09:37:00,449.17,449.66,449.17,449.58,2615 20220211 09:38:00,449.56,449.94,449.29,449.53,2699 20220211 09:39:00,449.53,449.71,449.4,449.45,2212 20220211 09:40:00,449.45,449.56,449.16,449.46,2424 20220211 09:41:00,449.48,449.53,449.16,449.21,1708 20220211 09:42:00,449.23,449.47,449.1,449.28,2087 20220211 09:43:00,449.28,449.42,449.13,449.13,1993 20220211 09:44:00,449.14,449.76,449.13,449.48,2957 20220211 09:45:00,449.49,450.84,449.49,450.78,6897 20220211 09:46:00,450.78,451.48,450.78,451.43,3867 20220211 09:47:00,451.44,451.61,451.23,451.3,4046 20220211 09:48:00,451.33,451.43,451.22,451.33,2207 20220211 09:49:00,451.28,451.37,451.02,451.09,1990 20220211 09:50:00,451.09,451.4,450.94,451.03,2512 20220211 09:51:00,451.01,451.04,450.69,450.87,1964 20220211 09:52:00,450.88,451.07,450.8,450.95,1760 20220211 09:53:00,450.96,451.18,450.6,450.68,2048 20220211 09:54:00,450.66,450.96,450.51,450.72,1770 20220211 09:55:00,450.7,450.92,450.5,450.58,1749 20220211 09:56:00,450.58,450.64,449.67,449.69,3396 20220211 09:57:00,449.71,449.96,449.44,449.45,2160 20220211 09:58:00,449.45,449.52,448.79,448.95,3365 20220211 09:59:00,448.95,449.25,448.92,449.19,2552 20220211 10:00:00,449.16,449.72,449.12,449.68,5874 20220211 10:01:00,449.7,450.15,449.48,449.54,4168 20220211 10:02:00,449.58,449.99,449.5,449.96,2023 20220211 10:03:00,449.91,450.21,449.77,449.84,2371 20220211 10:04:00,449.83,450.06,449.66,450.0,2328 20220211 10:05:00,450.01,450.41,449.81,450.35,2598 20220211 10:06:00,450.35,450.81,450.33,450.36,3278 20220211 10:07:00,450.36,450.82,450.35,450.56,2338 20220211 10:08:00,450.55,450.61,450.25,450.3,2175 20220211 10:09:00,450.31,450.47,449.87,450.07,1837 20220211 10:10:00,450.06,450.2,449.81,450.09,1550 20220211 10:11:00,450.1,450.23,449.3,449.36,2040 20220211 10:12:00,449.38,449.38,448.72,449.0,2227 20220211 10:13:00,448.99,449.02,448.69,448.77,2002 20220211 10:14:00,448.77,449.12,448.52,449.04,3071 20220211 10:15:00,449.01,449.28,448.8,448.86,1834 20220211 10:16:00,448.86,449.19,448.78,449.04,1494 20220211 10:17:00,449.05,449.16,448.68,448.73,1793 20220211 10:18:00,448.74,448.74,448.28,448.52,2880 20220211 10:19:00,448.5,449.24,448.44,449.07,2641 20220211 10:20:00,449.08,449.59,449.03,449.5,2493 20220211 10:21:00,449.54,449.7,449.36,449.43,1834 20220211 10:22:00,449.47,449.47,449.1,449.4,1797 20220211 10:23:00,449.41,449.7,449.28,449.5,2054 20220211 10:24:00,449.49,449.91,449.49,449.71,1707 20220211 10:25:00,449.71,450.04,449.6,449.8,1913 20220211 10:26:00,449.8,450.05,449.72,449.92,1414 20220211 10:27:00,449.92,450.2,449.76,449.77,2502 20220211 10:28:00,449.76,449.79,449.49,449.64,1832 20220211 10:29:00,449.69,450.02,449.54,449.7,1605 20220211 10:30:00,449.72,450.19,449.72,450.01,1342 20220211 10:31:00,450.02,450.58,450.02,450.37,2058 20220211 10:32:00,450.38,450.39,449.91,449.97,1225 20220211 10:33:00,449.98,450.0,449.57,449.79,1357 20220211 10:34:00,449.78,449.78,449.28,449.53,1236 20220211 10:35:00,449.52,449.77,449.26,449.32,1218 20220211 10:36:00,449.33,449.84,449.02,449.81,2701 20220211 10:37:00,449.79,450.08,449.71,450.04,1502 20220211 10:38:00,450.07,450.32,449.89,449.98,1571 20220211 10:39:00,449.97,450.34,449.77,450.19,1428 20220211 10:40:00,450.16,450.43,450.16,450.22,1587 20220211 10:41:00,450.23,450.33,449.96,450.1,972 20220211 10:42:00,450.08,450.21,449.87,450.06,715 20220211 10:43:00,450.09,450.24,449.91,450.1,786 20220211 10:44:00,450.12,450.17,449.86,449.94,535 20220211 10:45:00,449.96,449.98,449.46,449.71,1170 20220211 10:46:00,449.72,450.29,449.72,450.19,1238 20220211 10:47:00,450.19,450.3,450.0,450.06,726 20220211 10:48:00,450.05,450.16,449.88,449.95,733 20220211 10:49:00,449.96,449.98,449.55,449.66,1060 20220211 10:50:00,449.63,449.87,449.58,449.82,728 20220211 10:51:00,449.77,449.77,449.05,449.26,1395 20220211 10:52:00,449.26,449.32,448.88,449.13,1504 20220211 10:53:00,449.13,449.18,448.89,448.97,1163 20220211 10:54:00,448.98,449.35,448.97,449.26,1042 20220211 10:55:00,449.25,449.44,449.21,449.28,1330 20220211 10:56:00,449.24,449.42,449.07,449.34,1026 20220211 10:57:00,449.36,449.51,449.15,449.45,1270 20220211 10:58:00,449.44,449.44,448.85,449.07,1282 20220211 10:59:00,449.08,449.16,448.7,449.0,1941 20220211 11:00:00,449.03,449.28,448.81,449.23,2175 20220211 11:01:00,449.22,449.61,449.21,449.6,1578 20220211 11:02:00,449.62,449.85,449.58,449.75,1102 20220211 11:03:00,449.76,449.88,449.67,449.86,898 20220211 11:04:00,449.84,450.15,449.83,450.09,1408 20220211 11:05:00,450.07,450.07,449.81,449.86,1166 20220211 11:06:00,449.85,449.85,449.59,449.66,943 20220211 11:07:00,449.68,449.8,449.56,449.75,949 20220211 11:08:00,449.77,449.77,449.36,449.37,1104 20220211 11:09:00,449.36,449.36,448.47,448.58,2947 20220211 11:10:00,448.58,448.81,448.25,448.77,2801 20220211 11:11:00,448.78,448.82,448.29,448.29,1632 20220211 11:12:00,448.28,448.65,448.27,448.5,1528 20220211 11:13:00,448.48,448.72,448.35,448.66,1016 20220211 11:14:00,448.66,448.75,448.43,448.47,1118 20220211 11:15:00,448.43,448.6,448.33,448.47,1244 20220211 11:16:00,448.43,448.43,447.75,448.1,4072 20220211 11:17:00,448.12,448.29,447.95,448.04,1401 20220211 11:18:00,448.07,448.41,448.01,448.29,1653 20220211 11:19:00,448.3,448.39,448.01,448.32,1186 20220211 11:20:00,448.32,448.69,448.31,448.49,2091 20220211 11:21:00,448.48,448.74,448.37,448.66,1297 20220211 11:22:00,448.65,448.85,448.38,448.43,1197 20220211 11:23:00,448.42,448.69,448.4,448.68,1072 20220211 11:24:00,448.68,448.8,448.55,448.68,1058 20220211 11:25:00,448.68,448.81,448.41,448.54,1392 20220211 11:26:00,448.55,448.56,448.1,448.12,1205 20220211 11:27:00,448.13,448.39,448.03,448.34,1051 20220211 11:28:00,448.32,448.64,448.02,448.02,1613 20220211 11:29:00,448.03,448.25,447.87,448.16,1609 20220211 11:30:00,448.15,448.6,448.04,448.55,1808 20220211 11:31:00,448.52,448.55,448.25,448.49,1125 20220211 11:32:00,448.5,448.58,448.28,448.36,960 20220211 11:33:00,448.34,448.34,447.9,447.94,1647 20220211 11:34:00,447.96,448.0,447.63,447.75,2315 20220211 11:35:00,447.76,447.95,447.72,447.79,1366 20220211 11:36:00,447.78,447.85,447.28,447.37,3015 20220211 11:37:00,447.35,447.36,447.12,447.18,2622 20220211 11:38:00,447.18,447.44,447.17,447.24,1920 20220211 11:39:00,447.24,447.31,447.0,447.25,2595 20220211 11:40:00,447.24,447.41,447.18,447.2,2101 20220211 11:41:00,447.2,447.29,446.94,447.04,1670 20220211 11:42:00,447.05,447.28,446.91,446.99,1951 20220211 11:43:00,446.99,447.13,446.83,446.85,2071 20220211 11:44:00,446.84,447.16,446.82,447.14,1955 20220211 11:45:00,447.14,447.45,447.02,447.38,2165 20220211 11:46:00,447.37,447.37,447.03,447.09,1290 20220211 11:47:00,447.07,447.43,446.96,447.4,1488 20220211 11:48:00,447.44,447.57,447.43,447.52,2052 20220211 11:49:00,447.53,447.79,447.51,447.54,1813 20220211 11:50:00,447.53,447.56,447.11,447.17,1237 20220211 11:51:00,447.16,447.38,447.06,447.35,1041 20220211 11:52:00,447.34,447.4,447.13,447.28,1262 20220211 11:53:00,447.26,447.54,447.22,447.51,1478 20220211 11:54:00,447.53,447.84,447.45,447.47,1607 20220211 11:55:00,447.47,447.73,447.46,447.71,971 20220211 11:56:00,447.72,447.97,447.53,447.95,2536 20220211 11:57:00,447.95,448.24,447.84,448.16,2215 20220211 11:58:00,448.16,448.27,447.89,448.04,2140 20220211 11:59:00,448.06,448.11,447.8,447.92,1219 20220211 12:00:00,447.91,447.91,447.5,447.57,1451 20220211 12:01:00,447.57,447.8,447.57,447.74,962 20220211 12:02:00,447.75,448.08,447.74,448.07,768 20220211 12:03:00,448.04,448.17,447.94,448.09,1798 20220211 12:04:00,448.07,448.23,447.91,448.06,842 20220211 12:05:00,448.06,448.09,447.78,447.8,945 20220211 12:06:00,447.81,447.83,447.63,447.74,743 20220211 12:07:00,447.73,448.06,447.73,447.94,793 20220211 12:08:00,447.93,448.05,447.76,447.87,874 20220211 12:09:00,447.87,448.1,447.87,447.97,901 20220211 12:10:00,447.97,448.08,447.78,448.07,1118 20220211 12:11:00,448.07,448.21,447.93,447.98,682 20220211 12:12:00,447.98,448.51,447.98,448.5,3094 20220211 12:13:00,448.49,448.67,448.35,448.39,2336 20220211 12:14:00,448.41,448.45,448.26,448.3,779 20220211 12:15:00,448.3,448.36,448.03,448.14,1789 20220211 12:16:00,448.14,448.36,448.14,448.22,615 20220211 12:17:00,448.23,448.23,447.83,447.86,1083 20220211 12:18:00,447.87,447.9,447.37,447.39,2031 20220211 12:19:00,447.4,447.6,447.37,447.57,744 20220211 12:20:00,447.59,447.62,447.4,447.49,779 20220211 12:21:00,447.48,447.53,447.28,447.29,529 20220211 12:22:00,447.29,447.43,447.26,447.39,671 20220211 12:23:00,447.4,447.56,447.4,447.49,771 20220211 12:24:00,447.5,447.65,447.41,447.44,670 20220211 12:25:00,447.4,447.68,447.31,447.66,640 20220211 12:26:00,447.68,447.78,447.58,447.6,602 20220211 12:27:00,447.64,447.78,447.58,447.75,803 20220211 12:28:00,447.76,448.09,447.76,447.93,1332 20220211 12:29:00,447.92,448.04,447.82,447.92,995 20220211 12:30:00,447.93,448.04,447.72,447.98,1184 20220211 12:31:00,447.98,448.19,447.93,447.96,1093 20220211 12:32:00,447.94,448.1,447.83,447.89,689 20220211 12:33:00,447.87,448.22,447.86,448.17,717 20220211 12:34:00,448.16,448.32,447.96,448.02,754 20220211 12:35:00,448.01,448.15,447.88,447.95,567 20220211 12:36:00,447.96,448.28,447.93,448.21,1280 20220211 12:37:00,448.2,448.22,447.86,447.9,543 20220211 12:38:00,447.87,447.92,447.65,447.67,740 20220211 12:39:00,447.7,448.02,447.67,447.93,838 20220211 12:40:00,447.96,447.96,447.78,447.85,699 20220211 12:41:00,447.85,448.07,447.85,447.87,683 20220211 12:42:00,447.88,447.98,447.71,447.81,490 20220211 12:43:00,447.78,447.81,447.53,447.67,715 20220211 12:44:00,447.67,447.81,447.6,447.62,910 20220211 12:45:00,447.61,447.64,447.35,447.4,824 20220211 12:46:00,447.39,447.49,447.2,447.33,863 20220211 12:47:00,447.35,447.36,447.19,447.28,769 20220211 12:48:00,447.29,447.4,447.11,447.38,1499 20220211 12:49:00,447.38,447.59,447.19,447.27,1336 20220211 12:50:00,447.28,447.3,447.1,447.14,1553 20220211 12:51:00,447.14,447.15,446.65,446.76,2111 20220211 12:52:00,446.78,446.84,446.66,446.71,1157 20220211 12:53:00,446.72,446.77,446.57,446.58,832 20220211 12:54:00,446.59,446.59,446.39,446.49,1795 20220211 12:55:00,446.5,446.72,446.47,446.64,1532 20220211 12:56:00,446.63,446.76,446.55,446.57,1001 20220211 12:57:00,446.58,446.64,446.51,446.55,765 20220211 12:58:00,446.53,446.65,446.47,446.61,1126 20220211 12:59:00,446.63,446.81,446.63,446.69,1351 20220211 13:00:00,446.68,446.97,446.66,446.85,1226 20220211 13:01:00,446.86,446.92,446.53,446.63,2229 20220211 13:02:00,446.63,446.78,446.54,446.7,1017 20220211 13:03:00,446.7,446.73,446.39,446.49,859 20220211 13:04:00,446.49,446.7,446.48,446.6,678 20220211 13:05:00,446.61,446.84,446.47,446.77,1218 20220211 13:06:00,446.77,446.94,446.7,446.85,1558 20220211 13:07:00,446.83,447.12,446.82,447.04,1492 20220211 13:08:00,447.04,447.7,447.03,447.6,3271 20220211 13:09:00,447.6,447.63,447.38,447.54,1626 20220211 13:10:00,447.55,447.57,447.25,447.31,1142 20220211 13:11:00,447.33,447.35,447.1,447.11,1031 20220211 13:12:00,447.13,447.22,447.05,447.09,941 20220211 13:13:00,447.08,447.08,446.85,446.88,791 20220211 13:14:00,446.89,447.07,446.87,446.96,1041 20220211 13:15:00,446.96,447.06,446.83,446.92,750 20220211 13:16:00,446.92,446.98,446.64,446.71,783 20220211 13:17:00,446.7,446.83,446.65,446.69,792 20220211 13:18:00,446.66,446.81,446.41,446.73,1424 20220211 13:19:00,446.72,447.05,446.7,447.0,1387 20220211 13:20:00,446.99,447.08,446.84,447.01,808 20220211 13:21:00,447.01,447.04,446.72,446.8,984 20220211 13:22:00,446.83,447.07,446.78,446.79,1183 20220211 13:23:00,446.8,446.88,446.69,446.87,669 20220211 13:24:00,446.88,446.92,446.67,446.81,593 20220211 13:25:00,446.82,446.84,446.62,446.66,844 20220211 13:26:00,446.65,446.8,446.31,446.35,1360 20220211 13:27:00,446.35,446.46,446.15,446.18,2214 20220211 13:28:00,446.18,446.2,445.95,446.13,1836 20220211 13:29:00,446.16,446.2,445.68,445.69,3116 20220211 13:30:00,445.68,445.75,445.22,445.29,3901 20220211 13:31:00,445.29,445.37,445.03,445.36,3542 20220211 13:32:00,445.36,445.36,444.76,444.85,4896 20220211 13:33:00,444.85,444.87,444.67,444.77,2975 20220211 13:34:00,444.78,445.04,444.61,444.83,2586 20220211 13:35:00,444.78,444.78,444.34,444.52,5091 20220211 13:36:00,444.51,444.77,444.48,444.64,2839 20220211 13:37:00,444.63,444.63,444.05,444.1,4558 20220211 13:38:00,444.1,444.13,443.71,443.9,8781 20220211 13:39:00,443.89,443.93,442.81,442.84,7189 20220211 13:40:00,442.82,443.66,442.62,443.27,8868 20220211 13:41:00,443.27,443.51,443.0,443.12,5194 20220211 13:42:00,443.1,443.19,442.32,442.35,5969 20220211 13:43:00,442.36,443.02,442.34,442.54,5176 20220211 13:44:00,442.54,443.11,442.49,442.64,5838 20220211 13:45:00,442.63,442.63,441.66,441.72,6177 20220211 13:46:00,441.74,441.97,441.0,441.37,7847 20220211 13:47:00,441.37,442.27,441.12,442.02,8459 20220211 13:48:00,442.0,442.46,441.88,442.06,6343 20220211 13:49:00,442.06,442.34,441.59,442.31,5898 20220211 13:50:00,442.32,442.41,441.51,441.82,3908 20220211 13:51:00,441.83,442.25,441.54,442.12,3752 20220211 13:52:00,442.12,442.91,441.95,442.54,5442 20220211 13:53:00,442.53,442.99,442.39,442.76,4699 20220211 13:54:00,442.78,443.1,442.59,442.93,5877 20220211 13:55:00,442.94,443.0,442.37,442.49,3996 20220211 13:56:00,442.5,442.5,441.85,442.09,4460 20220211 13:57:00,442.1,442.31,441.73,441.99,5057 20220211 13:58:00,442.0,442.48,441.85,442.12,3786 20220211 13:59:00,442.12,442.31,441.72,441.76,2857 20220211 14:00:00,441.72,442.18,441.55,442.02,5904 20220211 14:01:00,442.06,442.64,441.41,441.68,6151 20220211 14:02:00,441.68,441.7,440.51,440.54,8308 20220211 14:03:00,440.54,441.31,440.48,440.96,5283 20220211 14:04:00,440.96,441.93,440.73,441.86,6293 20220211 14:05:00,441.83,441.94,441.03,441.08,5181 20220211 14:06:00,441.08,441.31,440.75,440.79,5548 20220211 14:07:00,440.79,442.14,440.76,442.07,7699 20220211 14:08:00,442.09,442.73,441.77,442.04,9101 20220211 14:09:00,442.03,442.07,441.37,441.67,6283 20220211 14:10:00,441.69,442.05,441.44,441.89,5197 20220211 14:11:00,441.89,442.22,441.47,441.59,5058 20220211 14:12:00,441.62,442.01,441.19,441.52,5515 20220211 14:13:00,441.54,442.07,441.54,441.92,3928 20220211 14:14:00,441.91,442.5,441.68,442.5,5002 20220211 14:15:00,442.5,443.49,442.16,443.47,10299 20220211 14:16:00,443.48,443.48,442.54,442.81,6381 20220211 14:17:00,442.79,443.37,442.64,443.29,3634 20220211 14:18:00,443.31,443.9,443.18,443.75,7079 20220211 14:19:00,443.75,443.79,443.07,443.27,3064 20220211 14:20:00,443.26,443.56,442.97,443.01,2982 20220211 14:21:00,443.0,443.62,442.92,443.48,3006 20220211 14:22:00,443.51,443.74,443.3,443.47,3678 20220211 14:23:00,443.48,443.49,443.08,443.29,3494 20220211 14:24:00,443.29,443.37,442.4,442.4,5612 20220211 14:25:00,442.4,442.6,441.89,442.1,4036 20220211 14:26:00,442.1,442.12,441.34,441.37,5811 20220211 14:27:00,441.37,441.92,441.34,441.82,3857 20220211 14:28:00,441.81,441.85,441.35,441.49,3950 20220211 14:29:00,441.47,441.51,440.9,441.22,5330 20220211 14:30:00,441.23,441.8,441.04,441.57,3828 20220211 14:31:00,441.55,441.55,441.1,441.18,3036 20220211 14:32:00,441.19,441.45,440.91,441.36,3415 20220211 14:33:00,441.35,442.55,441.26,442.3,6129 20220211 14:34:00,442.3,443.12,442.28,442.74,5361 20220211 14:35:00,442.73,442.75,442.03,442.22,2285 20220211 14:36:00,442.24,442.41,441.93,442.0,2426 20220211 14:37:00,442.01,442.38,441.76,441.99,1994 20220211 14:38:00,441.99,442.55,441.97,442.17,2701 20220211 14:39:00,442.18,442.37,441.79,441.9,2389 20220211 14:40:00,441.91,442.14,441.5,441.63,3888 20220211 14:41:00,441.63,441.9,441.45,441.45,2624 20220211 14:42:00,441.45,441.48,441.08,441.3,4187 20220211 14:43:00,441.31,442.25,441.3,441.9,4698 20220211 14:44:00,441.9,441.93,441.03,441.22,4029 20220211 14:45:00,441.24,441.45,440.77,440.84,3745 20220211 14:46:00,440.83,441.02,440.57,440.57,3305 20220211 14:47:00,440.59,440.88,440.3,440.72,4660 20220211 14:48:00,440.72,441.03,440.52,440.73,3395 20220211 14:49:00,440.72,440.78,440.37,440.59,4011 20220211 14:50:00,440.6,440.6,440.08,440.25,3308 20220211 14:51:00,440.24,440.54,439.76,439.86,4354 20220211 14:52:00,439.84,439.9,439.43,439.52,6068 20220211 14:53:00,439.52,440.04,439.49,439.95,3861 20220211 14:54:00,439.92,440.16,439.79,440.01,3219 20220211 14:55:00,440.0,440.46,439.99,440.37,3416 20220211 14:56:00,440.38,440.59,440.15,440.53,3159 20220211 14:57:00,440.51,440.95,440.5,440.92,4017 20220211 14:58:00,440.91,441.1,440.71,440.86,3400 20220211 14:59:00,440.88,441.03,440.49,440.94,3124 20220211 15:00:00,440.95,441.44,440.78,441.38,5278 20220211 15:01:00,441.38,441.67,441.23,441.46,3178 20220211 15:02:00,441.46,441.76,441.17,441.41,4883 20220211 15:03:00,441.4,442.46,441.38,442.45,6440 20220211 15:04:00,442.46,442.79,442.31,442.42,5518 20220211 15:05:00,442.4,442.61,442.06,442.17,4600 20220211 15:06:00,442.17,442.17,441.45,441.72,3765 20220211 15:07:00,441.71,441.74,441.25,441.43,3071 20220211 15:08:00,441.46,442.06,441.41,441.5,3150 20220211 15:09:00,441.48,441.52,441.03,441.19,3077 20220211 15:10:00,441.18,441.37,440.64,440.76,3688 20220211 15:11:00,440.75,441.13,440.6,440.69,2791 20220211 15:12:00,440.7,441.58,440.62,441.27,2756 20220211 15:13:00,441.25,441.37,440.96,441.09,2073 20220211 15:14:00,441.09,441.2,440.83,441.01,1901 20220211 15:15:00,440.98,441.97,440.94,441.82,3844 20220211 15:16:00,441.82,442.14,441.15,441.24,2314 20220211 15:17:00,441.27,441.27,440.67,440.89,2472 20220211 15:18:00,440.87,440.87,440.35,440.5,3208 20220211 15:19:00,440.51,440.95,440.27,440.41,2603 20220211 15:20:00,440.41,440.57,440.03,440.26,2509 20220211 15:21:00,440.33,440.99,440.25,440.78,2327 20220211 15:22:00,440.78,440.93,440.47,440.49,1428 20220211 15:23:00,440.49,440.66,440.13,440.27,3240 20220211 15:24:00,440.27,440.42,440.01,440.4,2615 20220211 15:25:00,440.37,440.81,440.23,440.61,2798 20220211 15:26:00,440.63,441.21,440.46,440.93,3383 20220211 15:27:00,440.94,441.28,440.53,440.68,3567 20220211 15:28:00,440.69,440.86,440.24,440.62,4278 20220211 15:29:00,440.62,441.33,440.61,441.08,2574 20220211 15:30:00,441.08,441.17,440.72,440.78,3936 20220211 15:31:00,440.8,440.83,440.41,440.66,2943 20220211 15:32:00,440.66,440.66,439.89,440.02,5630 20220211 15:33:00,440.03,440.49,439.89,440.4,4957 20220211 15:34:00,440.41,441.35,440.41,441.03,3423 20220211 15:35:00,441.03,441.09,440.46,440.58,2614 20220211 15:36:00,440.59,441.18,440.59,440.83,2499 20220211 15:37:00,440.85,440.85,440.24,440.25,1939 20220211 15:38:00,440.26,440.9,440.21,440.59,2526 20220211 15:39:00,440.55,440.64,440.03,440.18,3446 20220211 15:40:00,440.19,440.4,439.27,439.39,6496 20220211 15:41:00,439.4,439.62,439.1,439.12,4112 20220211 15:42:00,439.14,439.38,438.94,439.19,7050 20220211 15:43:00,439.19,440.14,439.0,440.03,4823 20220211 15:44:00,440.03,440.3,439.87,440.02,4258 20220211 15:45:00,440.02,440.72,439.88,440.61,4517 20220211 15:46:00,440.61,440.85,440.17,440.22,4314 20220211 15:47:00,440.23,441.19,440.14,440.98,4494 20220211 15:48:00,441.01,441.66,440.98,441.34,7598 20220211 15:49:00,441.35,441.9,441.17,441.88,6301 20220211 15:50:00,441.89,442.21,441.1,441.23,8479 20220211 15:51:00,441.24,441.91,441.19,441.8,6558 20220211 15:52:00,441.79,441.79,441.13,441.66,6752 20220211 15:53:00,441.68,441.9,441.4,441.45,5009 20220211 15:54:00,441.47,441.48,440.82,441.12,8509 20220211 15:55:00,441.13,442.4,441.13,442.27,10015 20220211 15:56:00,442.27,442.52,441.58,441.73,7362 20220211 15:57:00,441.74,441.83,441.2,441.31,5315 20220211 15:58:00,441.31,441.51,441.09,441.17,11251 20220211 15:59:00,441.16,441.17,440.42,440.51,38651 20220211 16:00:00,440.51,440.58,439.95,440.48,37048 20220211 16:01:00,440.48,440.8,440.42,440.68,2920 20220211 16:02:00,440.64,440.75,440.37,440.62,2950 20220211 16:03:00,440.63,440.64,440.46,440.55,1767 20220211 16:04:00,440.57,440.68,440.45,440.67,489 20220211 16:05:00,440.64,440.64,440.3,440.35,1044 20220211 16:06:00,440.36,440.84,440.36,440.72,1747 20220211 16:07:00,440.72,440.72,440.47,440.57,2699 20220211 16:08:00,440.55,440.75,440.41,440.62,11023 20220211 16:09:00,440.61,440.75,440.42,440.61,7011 20220211 16:10:00,440.6,440.83,440.57,440.8,431 20220211 16:11:00,440.79,440.87,440.63,440.84,488 20220211 16:12:00,440.87,440.87,440.48,440.68,1039 20220211 16:13:00,440.8,440.92,440.72,440.8,336 20220211 16:14:00,440.81,441.0,440.81,440.95,687 20220211 16:15:00,440.96,440.96,440.5,440.93,377 20220211 16:16:00,440.94,440.96,440.85,440.9,596 20220211 16:17:00,440.85,440.96,440.82,440.92,623 20220211 16:18:00,440.93,440.93,440.81,440.83,520 20220211 16:19:00,440.83,440.96,440.83,440.85,78 20220211 16:20:00,440.87,440.9,440.83,440.9,114 20220211 16:21:00,440.89,440.89,440.85,440.85,29 20220211 16:22:00,440.86,441.1,440.85,441.0,562 20220211 16:23:00,441.0,441.23,441.0,441.23,531 20220211 16:24:00,441.25,441.26,441.08,441.12,92 20220211 16:25:00,441.06,441.08,440.98,441.08,90 20220211 16:26:00,441.05,441.15,441.05,441.12,235 20220211 16:27:00,441.14,441.37,441.14,441.3,238 20220211 16:28:00,441.36,441.59,441.33,441.51,971 20220211 16:29:00,441.46,441.64,441.42,441.6,348 20220211 16:30:00,441.6,441.65,441.6,441.6,173 20220211 16:31:00,441.6,441.68,441.55,441.55,192 20220211 16:32:00,441.56,442.0,441.53,441.95,210 20220211 16:33:00,441.89,441.98,441.86,441.89,413 20220211 16:34:00,441.83,441.95,441.63,441.67,528 20220211 16:35:00,441.69,441.69,441.47,441.5,303 20220211 16:36:00,441.48,441.64,441.4,441.53,164 20220211 16:37:00,441.56,441.64,441.46,441.57,36 20220211 16:38:00,441.55,441.62,441.5,441.5,29 20220211 16:39:00,441.6,441.64,441.54,441.54,70 20220211 16:40:00,441.53,441.57,441.53,441.54,7 20220211 16:41:00,441.61,441.61,441.51,441.55,5 20220211 16:42:00,441.51,441.52,441.5,441.5,44 20220211 16:43:00,441.49,441.57,441.48,441.49,18 20220211 16:44:00,441.5,441.7,441.5,441.6,48 20220211 16:45:00,441.6,441.63,441.43,441.63,39 20220211 16:46:00,441.65,441.65,441.64,441.64,21 20220211 16:47:00,441.6,441.65,441.58,441.65,21 20220211 16:48:00,441.6,441.6,441.58,441.6,22 20220211 16:49:00,441.6,441.6,441.56,441.58,80 20220211 16:50:00,441.6,441.61,441.53,441.53,66 20220211 16:51:00,441.53,441.53,441.44,441.44,60 20220211 16:52:00,441.45,441.53,441.41,441.48,37 20220211 16:53:00,441.47,441.48,441.42,441.42,64 20220211 16:54:00,441.43,441.45,441.42,441.42,24 20220211 16:55:00,441.49,441.52,441.48,441.48,148 20220211 16:56:00,441.47,441.52,441.47,441.52,10 20220211 16:57:00,441.48,441.5,441.4,441.41,57 20220211 16:58:00,441.4,441.46,441.36,441.36,28 20220211 16:59:00,441.38,441.5,441.38,441.47,74 20220211 17:00:00,441.44,441.46,441.4,441.4,34 20220211 17:01:00,441.36,441.4,440.46,441.34,291 20220211 17:02:00,441.4,441.4,441.37,441.37,25 20220211 17:03:00,441.33,441.36,441.24,441.25,67 20220211 17:04:00,441.36,441.36,441.3,441.3,14 20220211 17:05:00,441.25,441.4,441.22,441.4,24 20220211 17:06:00,441.4,441.49,441.25,441.49,19 20220211 17:07:00,441.37,441.38,441.37,441.37,3 20220211 17:08:00,441.44,441.48,441.44,441.44,22 20220211 17:09:00,441.48,441.51,441.37,441.51,22 20220211 17:10:00,441.51,441.51,441.51,441.51,0 20220211 17:11:00,441.37,441.4,441.35,441.37,23 20220211 17:12:00,441.3,441.3,441.3,441.3,3 20220211 17:13:00,441.3,441.43,441.3,441.43,14 20220211 17:14:00,441.43,441.43,441.43,441.43,0 20220211 17:15:00,441.38,441.38,441.32,441.32,2 20220211 17:16:00,441.32,441.32,441.32,441.32,0 20220211 17:17:00,441.32,441.32,441.32,441.32,0 20220211 17:18:00,441.45,441.5,441.35,441.5,29 20220211 17:19:00,441.49,441.54,441.49,441.54,24 20220211 17:20:00,441.54,441.54,441.54,441.54,0 20220211 17:21:00,441.5,441.6,441.5,441.6,32 20220211 17:22:00,441.6,441.6,441.6,441.6,0 20220211 17:23:00,441.6,441.6,441.6,441.6,0 20220211 17:24:00,441.48,441.48,441.48,441.48,2 20220211 17:25:00,441.45,441.45,441.45,441.45,1 20220211 17:26:00,441.45,441.46,441.45,441.46,2 20220211 17:27:00,441.45,441.47,441.45,441.47,5 20220211 17:28:00,441.47,441.47,441.47,441.47,4 20220211 17:29:00,441.49,441.6,441.49,441.6,57 20220211 17:30:00,441.63,441.64,441.63,441.64,53 20220211 17:31:00,441.63,441.64,441.5,441.5,5 20220211 17:32:00,441.5,441.5,441.5,441.5,0 20220211 17:33:00,441.43,441.43,441.43,441.43,4 20220211 17:34:00,441.43,441.43,441.43,441.43,0 20220211 17:35:00,441.5,441.5,441.42,441.42,32 20220211 17:36:00,441.42,441.42,441.41,441.41,4 20220211 17:37:00,441.5,441.5,441.5,441.5,1 20220211 17:38:00,441.5,441.5,441.5,441.5,0 20220211 17:39:00,441.5,441.5,441.5,441.5,0 20220211 17:40:00,441.47,441.47,441.47,441.47,1 20220211 17:41:00,441.47,441.47,441.47,441.47,0 20220211 17:42:00,441.47,441.47,441.47,441.47,0 20220211 17:43:00,441.45,441.45,441.41,441.41,6 20220211 17:44:00,441.41,441.41,441.41,441.41,1 20220211 17:45:00,441.44,441.44,441.44,441.44,1 20220211 17:46:00,441.44,441.44,441.44,441.44,2 20220211 17:47:00,441.45,441.7,441.45,441.7,47 20220211 17:48:00,441.7,441.7,441.7,441.7,0 20220211 17:49:00,441.48,441.48,441.48,441.48,2 20220211 17:50:00,441.5,441.65,441.5,441.56,9 20220211 17:51:00,441.56,441.56,441.56,441.56,0 20220211 17:52:00,441.56,441.56,441.56,441.56,0 20220211 17:53:00,441.5,441.51,441.5,441.51,7 20220211 17:54:00,441.51,441.51,441.51,441.51,0 20220211 17:55:00,441.5,441.5,441.5,441.5,3 20220211 17:56:00,441.53,441.53,441.53,441.53,1 20220211 17:57:00,441.53,441.53,441.53,441.53,1 20220211 17:58:00,441.53,441.53,441.53,441.53,0 20220211 17:59:00,441.4,441.4,441.4,441.4,1 20220211 18:00:00,441.41,441.41,441.41,441.41,1 20220211 18:01:00,441.41,441.41,441.41,441.41,0 20220211 18:02:00,441.5,441.64,441.5,441.64,8 20220211 18:03:00,441.5,441.5,441.41,441.41,8 20220211 18:04:00,441.41,441.41,441.41,441.41,0 20220211 18:05:00,441.4,441.41,441.4,441.4,12 20220211 18:06:00,441.4,441.45,441.4,441.45,49 20220211 18:07:00,441.54,441.59,441.54,441.59,52 20220211 18:08:00,441.32,441.34,441.26,441.26,48 20220211 18:09:00,441.26,441.3,441.2,441.2,32 20220211 18:10:00,441.3,441.3,441.25,441.25,4 20220211 18:11:00,441.2,441.25,441.2,441.2,12 20220211 18:12:00,441.22,441.22,441.2,441.2,16 20220211 18:13:00,441.2,441.2,441.2,441.2,1 20220211 18:14:00,441.2,441.2,441.17,441.17,8 20220211 18:15:00,441.23,441.24,441.23,441.24,4 20220211 18:16:00,441.21,441.21,441.2,441.2,3 20220211 18:17:00,441.2,441.2,441.2,441.2,2 20220211 18:18:00,441.2,441.2,441.2,441.2,10 20220211 18:19:00,441.2,441.2,441.2,441.2,0 20220211 18:20:00,441.15,441.15,441.15,441.15,7 20220211 18:21:00,441.15,441.15,441.1,441.11,37 20220211 18:22:00,441.11,441.11,441.11,441.11,0 20220211 18:23:00,441.11,441.11,441.11,441.11,0 20220211 18:24:00,441.11,441.11,441.11,441.11,1 20220211 18:25:00,441.15,441.2,441.15,441.2,31 20220211 18:26:00,441.2,441.2,441.2,441.2,1 20220211 18:27:00,441.2,441.2,441.2,441.2,0 20220211 18:28:00,441.22,441.22,441.2,441.2,22 20220211 18:29:00,441.2,441.2,441.2,441.2,0 20220211 18:30:00,441.15,441.15,441.15,441.15,1 20220211 18:31:00,441.15,441.15,441.15,441.15,0 20220211 18:32:00,441.2,441.21,441.2,441.21,2 20220211 18:33:00,441.21,441.21,441.21,441.21,0 20220211 18:34:00,441.17,441.17,441.17,441.17,2 20220211 18:35:00,441.24,441.24,441.24,441.24,4 20220211 18:36:00,441.24,441.24,441.24,441.24,0 20220211 18:37:00,441.24,441.24,441.24,441.24,0 20220211 18:38:00,441.24,441.24,441.24,441.24,0 20220211 18:39:00,441.17,441.17,441.1,441.1,36 20220211 18:40:00,441.1,441.1,441.1,441.1,2 20220211 18:41:00,441.1,441.1,441.1,441.1,0 20220211 18:42:00,441.1,441.1,441.1,441.1,0 20220211 18:43:00,441.1,441.1,441.1,441.1,0 20220211 18:44:00,441.15,441.15,441.15,441.15,1 20220211 18:45:00,441.15,441.15,441.15,441.15,0 20220211 18:46:00,441.15,441.15,441.15,441.15,0 20220211 18:47:00,441.15,441.15,441.15,441.15,0 20220211 18:48:00,441.17,441.17,441.1,441.1,4 20220211 18:49:00,441.1,441.1,441.03,441.03,31 20220211 18:50:00,441.03,441.03,441.0,441.0,85 20220211 18:51:00,440.91,440.91,440.91,440.91,2 20220211 18:52:00,440.87,440.91,440.87,440.91,9 20220211 18:53:00,441.0,441.0,440.87,440.87,40 20220211 18:54:00,440.87,440.87,440.87,440.87,0 20220211 18:55:00,440.89,440.89,440.87,440.87,4 20220211 18:56:00,440.81,440.81,440.75,440.75,10 20220211 18:57:00,440.71,440.75,440.7,440.75,7 20220211 18:58:00,440.75,440.8,440.71,440.8,51 20220211 18:59:00,440.74,440.8,440.72,440.8,38 20220211 19:00:00,440.88,440.89,440.87,440.87,27 20220211 19:01:00,440.85,440.85,440.85,440.85,31 20220211 19:02:00,440.85,440.85,440.85,440.85,0 20220211 19:03:00,440.83,440.83,440.81,440.81,3 20220211 19:04:00,440.81,440.81,440.79,440.79,25 20220211 19:05:00,440.79,440.79,440.79,440.79,0 20220211 19:06:00,440.75,440.75,440.73,440.73,9 20220211 19:07:00,440.77,440.77,440.65,440.65,7 20220211 19:08:00,440.65,440.65,440.65,440.65,5 20220211 19:09:00,440.65,440.65,440.61,440.65,16 20220211 19:10:00,440.65,440.65,440.65,440.65,10 20220211 19:11:00,440.65,440.65,440.65,440.65,0 20220211 19:12:00,440.65,440.66,440.65,440.65,11 20220211 19:13:00,440.65,440.65,440.6,440.6,48 20220211 19:14:00,440.55,440.55,440.55,440.55,2 20220211 19:15:00,440.56,440.57,440.56,440.57,3 20220211 19:16:00,440.59,440.6,440.57,440.6,10 20220211 19:17:00,440.7,440.7,440.61,440.61,4 20220211 19:18:00,440.61,440.61,440.59,440.6,17 20220211 19:19:00,440.58,440.67,440.58,440.67,3 20220211 19:20:00,440.67,440.67,440.67,440.67,0 20220211 19:21:00,440.67,440.67,440.67,440.67,0 20220211 19:22:00,440.66,440.66,440.66,440.66,1 20220211 19:23:00,440.66,440.66,440.66,440.66,0 20220211 19:24:00,440.67,440.67,440.67,440.67,3 20220211 19:25:00,440.67,440.67,440.63,440.63,12 20220211 19:26:00,440.63,440.63,440.6,440.6,25 20220211 19:27:00,440.6,440.6,440.6,440.6,0 20220211 19:28:00,440.6,440.6,440.6,440.6,0 20220211 19:29:00,440.6,440.6,440.6,440.6,0 20220211 19:30:00,440.51,440.51,440.51,440.51,1 20220211 19:31:00,440.5,440.5,440.5,440.5,29 20220211 19:32:00,440.5,440.5,440.5,440.5,2 20220211 19:33:00,440.5,440.5,440.5,440.5,0 20220211 19:34:00,440.47,440.47,440.46,440.46,8 20220211 19:35:00,440.48,440.48,440.48,440.48,10 20220211 19:36:00,440.48,440.5,440.48,440.5,2 20220211 19:37:00,440.5,440.5,440.5,440.5,0 20220211 19:38:00,440.48,440.48,440.48,440.48,4 20220211 19:39:00,440.48,440.48,440.48,440.48,3 20220211 19:40:00,440.5,440.5,440.5,440.5,2 20220211 19:41:00,440.5,440.5,440.5,440.5,2 20220211 19:42:00,440.5,440.5,440.5,440.5,0 20220211 19:43:00,440.46,440.46,440.46,440.46,2 20220211 19:44:00,440.5,440.5,440.46,440.46,127 20220211 19:45:00,440.46,440.48,440.45,440.45,112 20220211 19:46:00,440.4,440.4,440.4,440.4,3 20220211 19:47:00,440.4,440.4,440.4,440.4,0 20220211 19:48:00,440.5,440.5,440.5,440.5,2 20220211 19:49:00,440.5,440.5,440.5,440.5,0 20220211 19:50:00,440.5,440.5,440.5,440.5,0 20220211 19:51:00,440.55,440.55,440.55,440.55,2 20220211 19:52:00,440.5,440.5,440.5,440.5,2 20220211 19:53:00,440.5,440.5,440.5,440.5,16 20220211 19:54:00,440.49,440.5,440.41,440.5,52 20220211 19:55:00,440.5,440.5,440.4,440.46,59 20220211 19:56:00,440.48,440.5,440.48,440.48,56 20220211 19:57:00,440.4,440.4,440.4,440.4,10 20220211 19:58:00,440.54,440.55,440.45,440.5,20 20220211 19:59:00,440.5,440.5,440.49,440.5,16 20220211 04:00:00,446.72,446.79,446.7,446.7,51 20220211 04:01:00,446.81,447.04,446.79,446.95,76 20220211 04:02:00,447.05,447.12,447.05,447.12,13 20220211 04:03:00,447.1,447.1,446.95,446.95,2 20220211 04:04:00,446.9,446.9,446.9,446.9,9 20220211 04:05:00,446.82,446.98,446.82,446.98,5 20220211 04:06:00,447.27,447.27,447.27,447.27,1 20220211 04:07:00,447.21,447.21,447.21,447.21,1 20220211 04:08:00,447.32,447.32,447.25,447.25,2 20220211 04:09:00,447.25,447.25,447.25,447.25,0 20220211 04:10:00,447.25,447.25,447.25,447.25,0 20220211 04:11:00,447.17,447.17,447.17,447.17,2 20220211 04:12:00,447.22,447.22,447.22,447.22,1 20220211 04:13:00,447.25,447.25,447.22,447.23,12 20220211 04:14:00,447.4,447.45,447.4,447.45,2 20220211 04:15:00,447.42,447.5,447.42,447.5,11 20220211 04:16:00,447.61,447.61,447.61,447.61,3 20220211 04:17:00,447.61,447.61,447.61,447.61,1 20220211 04:18:00,447.43,447.73,447.43,447.73,13 20220211 04:19:00,447.66,447.66,447.56,447.56,4 20220211 04:20:00,447.4,447.4,447.4,447.4,1 20220211 04:21:00,447.4,447.4,447.4,447.4,0 20220211 04:22:00,447.31,447.31,447.31,447.31,3 20220211 04:23:00,447.23,447.28,447.23,447.28,10 20220211 04:24:00,447.28,447.28,447.28,447.28,0 20220211 04:25:00,447.28,447.28,447.28,447.28,0 20220211 04:26:00,447.28,447.28,447.28,447.28,0 20220211 04:27:00,447.28,447.28,447.28,447.28,0 20220211 04:28:00,447.27,447.27,447.27,447.27,1 20220211 04:29:00,447.18,447.18,447.18,447.18,1 20220211 04:30:00,447.1,447.1,447.1,447.1,7 20220211 04:31:00,447.04,447.04,447.03,447.04,4 20220211 04:32:00,447.04,447.04,447.04,447.04,0 20220211 04:33:00,446.81,446.81,446.81,446.81,3 20220211 04:34:00,446.74,446.8,446.74,446.8,20 20220211 04:35:00,446.56,446.56,446.56,446.56,1 20220211 04:36:00,446.56,446.56,446.56,446.56,0 20220211 04:37:00,446.56,446.56,446.56,446.56,1 20220211 04:38:00,446.69,446.69,446.64,446.64,29 20220211 04:39:00,446.74,446.8,446.73,446.8,41 20220211 04:40:00,446.8,446.8,446.8,446.8,0 20220211 04:41:00,446.47,446.47,446.43,446.43,2 20220211 04:42:00,446.43,446.43,446.43,446.43,0 20220211 04:43:00,446.69,446.7,446.69,446.7,24 20220211 04:44:00,446.6,446.65,446.56,446.65,50 20220211 04:45:00,446.75,446.76,446.75,446.76,10 20220211 04:46:00,446.83,446.84,446.83,446.84,6 20220211 04:47:00,446.85,446.89,446.85,446.87,26 20220211 04:48:00,446.82,446.82,446.82,446.82,1 20220211 04:49:00,446.82,446.82,446.82,446.82,0 20220211 04:50:00,446.82,446.82,446.82,446.82,0 20220211 04:51:00,446.43,446.43,446.43,446.43,1 20220211 04:52:00,446.38,446.38,446.38,446.38,3 20220211 04:53:00,446.38,446.38,446.38,446.38,0 20220211 04:54:00,446.59,446.6,446.59,446.6,3 20220211 04:55:00,446.74,446.74,446.66,446.66,3 20220211 04:56:00,446.72,446.73,446.72,446.73,2 20220211 04:57:00,446.73,446.73,446.73,446.73,0 20220211 04:58:00,446.73,446.73,446.73,446.73,0 20220211 04:59:00,446.79,446.79,446.79,446.79,1 20220211 05:00:00,446.75,446.75,446.75,446.75,1 20220211 05:01:00,446.9,446.9,446.9,446.9,2 20220211 05:02:00,446.9,446.9,446.9,446.9,0 20220211 05:03:00,446.99,446.99,446.99,446.99,3 20220211 05:04:00,446.98,447.0,446.98,447.0,11 20220211 05:05:00,447.0,447.0,447.0,447.0,0 20220211 05:06:00,446.87,446.9,446.87,446.9,4 20220211 05:07:00,446.9,446.9,446.9,446.9,0 20220211 05:08:00,446.9,446.9,446.9,446.9,0 20220211 05:09:00,447.03,447.03,447.03,447.03,1 20220211 05:10:00,447.03,447.03,447.03,447.03,0 20220211 05:11:00,447.0,447.01,446.9,446.9,27 20220211 05:12:00,446.9,446.9,446.9,446.9,1 20220211 05:13:00,446.8,446.93,446.8,446.92,12 20220211 05:14:00,446.92,446.92,446.92,446.92,0 20220211 05:15:00,446.92,446.92,446.92,446.92,0 20220211 05:16:00,446.92,446.92,446.92,446.92,0 20220211 05:17:00,446.92,446.92,446.92,446.92,0 20220211 05:18:00,447.0,447.0,447.0,447.0,1 20220211 05:19:00,446.97,446.97,446.97,446.97,2 20220211 05:20:00,446.97,446.97,446.97,446.97,0 20220211 05:21:00,446.97,446.97,446.97,446.97,0 20220211 05:22:00,446.97,446.97,446.97,446.97,0 20220211 05:23:00,446.97,446.97,446.97,446.97,0 20220211 05:24:00,446.97,446.97,446.97,446.97,0 20220211 05:25:00,447.08,447.08,447.08,447.08,1 20220211 05:26:00,447.08,447.08,447.08,447.08,0 20220211 05:27:00,446.95,446.95,446.89,446.89,7 20220211 05:28:00,446.89,446.89,446.89,446.89,0 20220211 05:29:00,446.89,446.89,446.89,446.89,0 20220211 05:30:00,447.05,447.05,447.05,447.05,1 20220211 05:31:00,447.05,447.05,447.05,447.05,0 20220211 05:32:00,447.05,447.05,447.05,447.05,0 20220211 05:33:00,446.97,447.06,446.97,447.06,4 20220211 05:34:00,447.1,447.1,447.07,447.08,10 20220211 05:35:00,447.05,447.05,447.05,447.05,9 20220211 05:36:00,447.04,447.05,447.04,447.05,4 20220211 05:37:00,447.1,447.1,447.1,447.1,3 20220211 05:38:00,447.07,447.07,447.07,447.07,1 20220211 05:39:00,447.02,447.02,447.02,447.02,3 20220211 05:40:00,447.02,447.02,447.02,447.02,0 20220211 05:41:00,447.1,447.24,447.1,447.24,4 20220211 05:42:00,447.2,447.2,447.2,447.2,1 20220211 05:43:00,447.29,447.29,447.29,447.29,5 20220211 05:44:00,447.29,447.29,447.29,447.29,0 20220211 05:45:00,447.29,447.29,447.29,447.29,0 20220211 05:46:00,447.28,447.28,447.28,447.28,1 20220211 05:47:00,447.28,447.28,447.28,447.28,0 20220211 05:48:00,447.28,447.28,447.28,447.28,0 20220211 05:49:00,447.28,447.28,447.28,447.28,0 20220211 05:50:00,447.22,447.22,447.17,447.17,11 20220211 05:51:00,447.17,447.17,447.17,447.17,0 20220211 05:52:00,447.25,447.25,447.25,447.25,1 20220211 05:53:00,447.37,447.37,447.37,447.37,1 20220211 05:54:00,447.39,447.39,447.3,447.33,6 20220211 05:55:00,447.39,447.39,447.39,447.39,4 20220211 05:56:00,447.39,447.39,447.39,447.39,0 20220211 05:57:00,447.39,447.39,447.39,447.39,0 20220211 05:58:00,447.39,447.39,447.39,447.39,0 20220211 05:59:00,447.39,447.39,447.39,447.39,0 20220211 06:00:00,447.39,447.39,447.39,447.39,0 20220211 06:01:00,447.39,447.39,447.39,447.39,0 20220211 06:02:00,447.39,447.39,447.39,447.39,0 20220211 06:03:00,447.39,447.39,447.39,447.39,0 20220211 06:04:00,447.39,447.39,447.39,447.39,0 20220211 06:05:00,447.1,447.1,447.1,447.1,3 20220211 06:06:00,447.1,447.1,447.1,447.1,20 20220211 06:07:00,447.1,447.1,447.1,447.1,0 20220211 06:08:00,447.1,447.1,446.9,446.9,72 20220211 06:09:00,446.9,446.9,446.9,446.9,0 20220211 06:10:00,446.9,446.9,446.9,446.9,0 20220211 06:11:00,446.9,447.0,446.8,447.0,15 20220211 06:12:00,447.07,447.07,447.07,447.07,2 20220211 06:13:00,447.07,447.07,447.07,447.07,1 20220211 06:14:00,447.04,447.04,447.0,447.0,37 20220211 06:15:00,447.03,447.15,446.99,447.15,78 20220211 06:16:00,447.15,447.15,447.15,447.15,2 20220211 06:17:00,447.08,447.14,447.08,447.14,5 20220211 06:18:00,447.14,447.14,447.14,447.14,0 20220211 06:19:00,446.83,446.83,446.83,446.83,2 20220211 06:20:00,446.83,446.83,446.83,446.83,0 20220211 06:21:00,446.89,446.89,446.88,446.88,6 20220211 06:22:00,446.88,446.88,446.88,446.88,0 20220211 06:23:00,446.88,446.88,446.88,446.88,0 20220211 06:24:00,446.88,446.88,446.88,446.88,0 20220211 06:25:00,446.88,446.88,446.88,446.88,1 20220211 06:26:00,446.88,446.88,446.88,446.88,0 20220211 06:27:00,446.61,446.61,446.56,446.56,5 20220211 06:28:00,446.56,446.56,446.56,446.56,0 20220211 06:29:00,446.84,446.9,446.84,446.9,5 20220211 06:30:00,446.93,446.93,446.93,446.93,1 20220211 06:31:00,446.93,446.93,446.93,446.93,0 20220211 06:32:00,446.93,446.93,446.93,446.93,0 20220211 06:33:00,446.93,446.93,446.93,446.93,0 20220211 06:34:00,446.93,446.93,446.93,446.93,0 20220211 06:35:00,446.86,446.87,446.86,446.87,5 20220211 06:36:00,446.93,446.99,446.93,446.99,2 20220211 06:37:00,446.89,446.89,446.87,446.87,6 20220211 06:38:00,446.87,446.87,446.87,446.87,0 20220211 06:39:00,447.0,447.1,446.99,447.1,15 20220211 06:40:00,446.96,447.18,446.96,447.18,7 20220211 06:41:00,447.18,447.18,447.18,447.18,0 20220211 06:42:00,447.02,447.02,447.02,447.02,1 20220211 06:43:00,446.95,446.95,446.95,446.95,5 20220211 06:44:00,446.95,446.95,446.95,446.95,0 20220211 06:45:00,446.89,446.89,446.88,446.88,2 20220211 06:46:00,446.83,446.83,446.83,446.83,2 20220211 06:47:00,446.87,446.89,446.87,446.89,2 20220211 06:48:00,446.89,446.89,446.89,446.89,0 20220211 06:49:00,446.87,446.87,446.75,446.75,12 20220211 06:50:00,446.75,446.75,446.75,446.75,0 20220211 06:51:00,446.75,446.75,446.75,446.75,0 20220211 06:52:00,446.86,446.89,446.85,446.89,16 20220211 06:53:00,446.75,446.75,446.69,446.69,2 20220211 06:54:00,446.69,446.69,446.69,446.69,0 20220211 06:55:00,446.94,446.94,446.94,446.94,1 20220211 06:56:00,446.94,446.94,446.94,446.94,0 20220211 06:57:00,446.91,446.91,446.91,446.91,1 20220211 06:58:00,446.89,446.89,446.89,446.89,1 20220211 06:59:00,446.93,446.93,446.93,446.93,30 20220211 07:00:00,446.91,447.0,446.91,446.96,40 20220211 07:01:00,447.0,447.11,446.99,447.1,48 20220211 07:02:00,447.14,447.34,447.14,447.15,32 20220211 07:03:00,447.16,447.16,446.95,446.95,20 20220211 07:04:00,447.01,447.03,447.01,447.03,4 20220211 07:05:00,447.1,447.1,447.09,447.09,31 20220211 07:06:00,447.09,447.11,447.09,447.11,19 20220211 07:07:00,447.06,447.25,447.01,447.25,55 20220211 07:08:00,447.25,447.39,447.25,447.39,5 20220211 07:09:00,447.32,447.6,447.31,447.54,42 20220211 07:10:00,447.6,447.8,447.6,447.8,100 20220211 07:11:00,447.85,447.87,447.82,447.82,4 20220211 07:12:00,447.82,447.89,447.81,447.88,77 20220211 07:13:00,447.86,447.95,447.86,447.93,71 20220211 07:14:00,447.95,448.16,447.95,448.16,152 20220211 07:15:00,448.2,448.29,448.14,448.2,109 20220211 07:16:00,448.17,448.19,448.04,448.04,74 20220211 07:17:00,448.12,448.23,448.12,448.12,45 20220211 07:18:00,448.13,448.13,448.0,448.0,60 20220211 07:19:00,448.03,448.09,448.0,448.09,113 20220211 07:20:00,448.1,448.3,448.1,448.3,40 20220211 07:21:00,448.31,448.33,448.3,448.32,39 20220211 07:22:00,448.27,448.3,448.21,448.29,24 20220211 07:23:00,448.31,448.47,448.3,448.33,44 20220211 07:24:00,448.33,448.33,448.18,448.18,15 20220211 07:25:00,448.22,448.44,448.21,448.4,44 20220211 07:26:00,448.46,448.67,448.46,448.66,103 20220211 07:27:00,448.63,449.0,448.63,448.97,131 20220211 07:28:00,448.98,449.05,448.95,449.05,81 20220211 07:29:00,449.0,449.0,448.84,448.96,194 20220211 07:30:00,448.91,449.0,448.88,448.95,52 20220211 07:31:00,448.93,449.19,448.91,449.15,52 20220211 07:32:00,449.16,449.3,449.12,449.3,88 20220211 07:33:00,449.22,449.22,449.08,449.09,28 20220211 07:34:00,449.07,449.07,448.88,448.88,24 20220211 07:35:00,448.76,448.87,448.76,448.83,20 20220211 07:36:00,448.8,448.87,448.8,448.85,43 20220211 07:37:00,448.82,448.82,448.75,448.81,46 20220211 07:38:00,448.83,448.95,448.83,448.95,61 20220211 07:39:00,448.92,448.95,448.8,448.81,35 20220211 07:40:00,448.87,448.91,448.86,448.86,68 20220211 07:41:00,448.9,448.92,448.88,448.9,54 20220211 07:42:00,448.81,448.87,448.8,448.85,8 20220211 07:43:00,448.8,448.8,448.44,448.48,195 20220211 07:44:00,448.44,448.48,448.4,448.43,130 20220211 07:45:00,448.43,448.45,448.43,448.45,53 20220211 07:46:00,448.45,448.45,448.24,448.3,72 20220211 07:47:00,448.34,448.34,448.21,448.33,57 20220211 07:48:00,448.34,448.4,448.27,448.27,51 20220211 07:49:00,448.29,448.45,448.29,448.38,58 20220211 07:50:00,448.37,448.4,448.25,448.27,62 20220211 07:51:00,448.24,448.27,448.17,448.25,25 20220211 07:52:00,448.23,448.31,448.23,448.24,33 20220211 07:53:00,448.19,448.19,448.17,448.19,25 20220211 07:54:00,448.22,448.25,448.22,448.23,19 20220211 07:55:00,448.22,448.23,448.22,448.23,19 20220211 07:56:00,448.27,448.37,448.27,448.37,12 20220211 07:57:00,448.36,448.43,448.36,448.43,42 20220211 07:58:00,448.45,448.46,448.37,448.37,14 20220211 07:59:00,448.38,448.39,448.35,448.35,18 20220211 08:00:00,448.35,449.29,446.54,448.22,604 20220211 08:01:00,448.2,448.4,445.41,448.11,262 20220211 08:02:00,448.12,448.12,448.0,448.03,36 20220211 08:03:00,448.05,448.22,448.05,448.19,57 20220211 08:04:00,448.15,448.33,448.15,448.23,20 20220211 08:05:00,448.3,448.32,448.26,448.26,52 20220211 08:06:00,448.25,448.85,448.25,448.57,252 20220211 08:07:00,448.56,448.67,448.56,448.63,38 20220211 08:08:00,448.68,448.74,448.67,448.71,147 20220211 08:09:00,448.7,448.71,448.55,448.55,253 20220211 08:10:00,448.51,448.58,448.47,448.57,8 20220211 08:11:00,448.64,448.74,448.64,448.74,14 20220211 08:12:00,448.81,448.89,448.59,448.8,521 20220211 08:13:00,448.76,448.79,448.75,448.76,21 20220211 08:14:00,448.75,448.97,448.75,448.97,33 20220211 08:15:00,448.99,449.0,448.9,448.93,128 20220211 08:16:00,448.89,448.91,448.83,448.91,13 20220211 08:17:00,448.97,449.14,448.91,449.1,174 20220211 08:18:00,449.11,449.19,449.04,449.16,123 20220211 08:19:00,449.22,449.3,449.17,449.28,39 20220211 08:20:00,449.21,449.4,449.2,449.4,170 20220211 08:21:00,449.37,449.46,449.12,449.23,203 20220211 08:22:00,449.18,449.46,449.14,449.46,95 20220211 08:23:00,449.46,449.5,449.41,449.45,77 20220211 08:24:00,449.41,449.43,449.3,449.31,89 20220211 08:25:00,449.27,449.3,449.23,449.27,70 20220211 08:26:00,449.25,449.25,449.09,449.1,113 20220211 08:27:00,449.1,449.1,449.03,449.03,9 20220211 08:28:00,449.08,449.21,449.07,449.1,95 20220211 08:29:00,449.14,449.15,449.09,449.15,63 20220211 08:30:00,449.15,449.25,449.14,449.2,71 20220211 08:31:00,449.2,449.22,449.14,449.18,36 20220211 08:32:00,449.11,449.24,449.11,449.24,76 20220211 08:33:00,449.25,449.26,449.23,449.25,70 20220211 08:34:00,449.29,449.3,449.28,449.3,6 20220211 08:35:00,449.43,449.5,449.4,449.5,31 20220211 08:36:00,449.44,449.6,449.42,449.6,394 20220211 08:37:00,449.57,449.61,449.52,449.55,205 20220211 08:38:00,449.5,449.51,449.44,449.44,49 20220211 08:39:00,449.48,449.51,449.45,449.49,50 20220211 08:40:00,449.49,449.52,449.48,449.52,9 20220211 08:41:00,449.54,449.85,449.52,449.78,213 20220211 08:42:00,449.82,449.97,449.79,449.97,158 20220211 08:43:00,449.96,450.14,449.92,449.92,397 20220211 08:44:00,449.9,449.91,449.76,449.76,238 20220211 08:45:00,449.76,449.76,449.55,449.64,170 20220211 08:46:00,449.62,449.78,449.59,449.77,24 20220211 08:47:00,449.73,449.82,449.7,449.7,31 20220211 08:48:00,449.8,449.9,449.8,449.88,58 20220211 08:49:00,449.9,450.06,449.9,450.05,315 20220211 08:50:00,450.03,450.1,450.0,450.07,358 20220211 08:51:00,450.06,450.23,450.02,450.23,59 20220211 08:52:00,450.21,450.24,450.05,450.05,75 20220211 08:53:00,450.01,450.01,449.81,449.87,79 20220211 08:54:00,449.9,450.03,449.9,450.03,16 20220211 08:55:00,450.1,450.1,450.06,450.08,13 20220211 08:56:00,450.06,450.06,449.96,450.01,16 20220211 08:57:00,450.07,450.07,449.99,449.99,79 20220211 08:58:00,450.04,450.08,449.94,450.05,441 20220211 08:59:00,450.04,450.09,449.86,449.86,93 20220211 09:00:00,449.87,449.96,449.87,449.96,28 20220211 09:01:00,449.94,450.0,449.94,449.97,369 20220211 09:02:00,449.98,450.07,449.96,450.05,990 20220211 09:03:00,450.03,450.03,449.95,449.95,8 20220211 09:04:00,449.95,450.28,449.95,450.23,131 20220211 09:05:00,450.2,450.2,449.82,449.85,82 20220211 09:06:00,449.85,449.91,449.8,449.86,228 20220211 09:07:00,449.8,449.82,449.73,449.73,137 20220211 09:08:00,449.7,449.76,449.65,449.71,272 20220211 09:09:00,449.73,449.73,449.64,449.64,7 20220211 09:10:00,449.64,449.7,449.6,449.7,19 20220211 09:11:00,449.69,449.76,449.69,449.73,50 20220211 09:12:00,449.74,449.74,449.4,449.4,236 20220211 09:13:00,449.39,449.45,449.39,449.45,42 20220211 09:14:00,449.5,449.56,449.47,449.48,107 20220211 09:15:00,449.53,449.53,449.48,449.5,58 20220211 09:16:00,449.46,449.51,449.46,449.48,12 20220211 09:17:00,449.49,449.51,449.42,449.43,69 20220211 09:18:00,449.42,449.53,449.41,449.47,233 20220211 09:19:00,449.48,449.48,449.4,449.4,32 20220211 09:20:00,449.37,449.37,449.12,449.17,144 20220211 09:21:00,449.23,449.23,449.03,449.11,151 20220211 09:22:00,449.15,449.26,449.09,449.17,371 20220211 09:23:00,449.21,449.21,449.11,449.2,80 20220211 09:24:00,449.16,449.2,449.14,449.2,18 20220211 09:25:00,449.15,449.26,449.15,449.26,75 20220211 09:26:00,449.27,449.4,449.26,449.31,31 20220211 09:27:00,449.36,449.39,449.31,449.37,47 20220211 09:28:00,449.35,449.39,449.3,449.35,200 20220211 09:29:00,449.35,449.42,449.28,449.38,352 20220211 09:30:00,449.41,449.92,449.3,449.88,6241 20220211 09:31:00,449.87,450.33,449.8,450.12,3216 20220211 09:32:00,450.12,450.23,449.86,450.11,2192 20220211 09:33:00,450.09,450.23,449.96,450.04,2286 20220211 09:34:00,450.03,450.04,449.39,449.4,2520 20220211 09:35:00,449.39,449.46,448.87,448.9,4935 20220211 09:36:00,448.87,449.35,448.86,449.19,2855 20220211 09:37:00,449.17,449.66,449.17,449.58,2615 20220211 09:38:00,449.56,449.94,449.29,449.53,2699 20220211 09:39:00,449.53,449.71,449.4,449.45,2212 20220211 09:40:00,449.45,449.56,449.16,449.46,2424 20220211 09:41:00,449.48,449.53,449.16,449.21,1708 20220211 09:42:00,449.23,449.47,449.1,449.28,2087 20220211 09:43:00,449.28,449.42,449.13,449.13,1993 20220211 09:44:00,449.14,449.76,449.13,449.48,2957 20220211 09:45:00,449.49,450.84,449.49,450.78,6897 20220211 09:46:00,450.78,451.48,450.78,451.43,3867 20220211 09:47:00,451.44,451.61,451.23,451.3,4046 20220211 09:48:00,451.33,451.43,451.22,451.33,2207 20220211 09:49:00,451.28,451.37,451.02,451.09,1990 20220211 09:50:00,451.09,451.4,450.94,451.03,2512 20220211 09:51:00,451.01,451.04,450.69,450.87,1964 20220211 09:52:00,450.88,451.07,450.8,450.95,1760 20220211 09:53:00,450.96,451.18,450.6,450.68,2048 20220211 09:54:00,450.66,450.96,450.51,450.72,1770 20220211 09:55:00,450.7,450.92,450.5,450.58,1749 20220211 09:56:00,450.58,450.64,449.67,449.69,3396 20220211 09:57:00,449.71,449.96,449.44,449.45,2160 20220211 09:58:00,449.45,449.52,448.79,448.95,3365 20220211 09:59:00,448.95,449.25,448.92,449.19,2552 20220211 10:00:00,449.16,449.72,449.12,449.68,5874 20220211 10:01:00,449.7,450.15,449.48,449.54,4168 20220211 10:02:00,449.58,449.99,449.5,449.96,2023 20220211 10:03:00,449.91,450.21,449.77,449.84,2371 20220211 10:04:00,449.83,450.06,449.66,450.0,2328 20220211 10:05:00,450.01,450.41,449.81,450.35,2598 20220211 10:06:00,450.35,450.81,450.33,450.36,3278 20220211 10:07:00,450.36,450.82,450.35,450.56,2338 20220211 10:08:00,450.55,450.61,450.25,450.3,2175 20220211 10:09:00,450.31,450.47,449.87,450.07,1837 20220211 10:10:00,450.06,450.2,449.81,450.09,1550 20220211 10:11:00,450.1,450.23,449.3,449.36,2040 20220211 10:12:00,449.38,449.38,448.72,449.0,2227 20220211 10:13:00,448.99,449.02,448.69,448.77,2002 20220211 10:14:00,448.77,449.12,448.52,449.04,3071 20220211 10:15:00,449.01,449.28,448.8,448.86,1834 20220211 10:16:00,448.86,449.19,448.78,449.04,1494 20220211 10:17:00,449.05,449.16,448.68,448.73,1793 20220211 10:18:00,448.74,448.74,448.28,448.52,2880 20220211 10:19:00,448.5,449.24,448.44,449.07,2641 20220211 10:20:00,449.08,449.59,449.03,449.5,2493 20220211 10:21:00,449.54,449.7,449.36,449.43,1834 20220211 10:22:00,449.47,449.47,449.1,449.4,1797 20220211 10:23:00,449.41,449.7,449.28,449.5,2054 20220211 10:24:00,449.49,449.91,449.49,449.71,1707 20220211 10:25:00,449.71,450.04,449.6,449.8,1913 20220211 10:26:00,449.8,450.05,449.72,449.92,1414 20220211 10:27:00,449.92,450.2,449.76,449.77,2502 20220211 10:28:00,449.76,449.79,449.49,449.64,1832 20220211 10:29:00,449.69,450.02,449.54,449.7,1605 20220211 10:30:00,449.72,450.19,449.72,450.01,1342 20220211 10:31:00,450.02,450.58,450.02,450.37,2058 20220211 10:32:00,450.38,450.39,449.91,449.97,1225 20220211 10:33:00,449.98,450.0,449.57,449.79,1357 20220211 10:34:00,449.78,449.78,449.28,449.53,1236 20220211 10:35:00,449.52,449.77,449.26,449.32,1218 20220211 10:36:00,449.33,449.84,449.02,449.81,2701 20220211 10:37:00,449.79,450.08,449.71,450.04,1502 20220211 10:38:00,450.07,450.32,449.89,449.98,1571 20220211 10:39:00,449.97,450.34,449.77,450.19,1428 20220211 10:40:00,450.16,450.43,450.16,450.22,1587 20220211 10:41:00,450.23,450.33,449.96,450.1,972 20220211 10:42:00,450.08,450.21,449.87,450.06,715 20220211 10:43:00,450.09,450.24,449.91,450.1,786 20220211 10:44:00,450.12,450.17,449.86,449.94,535 20220211 10:45:00,449.96,449.98,449.46,449.71,1170 20220211 10:46:00,449.72,450.29,449.72,450.19,1238 20220211 10:47:00,450.19,450.3,450.0,450.06,726 20220211 10:48:00,450.05,450.16,449.88,449.95,733 20220211 10:49:00,449.96,449.98,449.55,449.66,1060 20220211 10:50:00,449.63,449.87,449.58,449.82,728 20220211 10:51:00,449.77,449.77,449.05,449.26,1395 20220211 10:52:00,449.26,449.32,448.88,449.13,1504 20220211 10:53:00,449.13,449.18,448.89,448.97,1163 20220211 10:54:00,448.98,449.35,448.97,449.26,1042 20220211 10:55:00,449.25,449.44,449.21,449.28,1330 20220211 10:56:00,449.24,449.42,449.07,449.34,1026 20220211 10:57:00,449.36,449.51,449.15,449.45,1270 20220211 10:58:00,449.44,449.44,448.85,449.07,1282 20220211 10:59:00,449.08,449.16,448.7,449.0,1941 20220211 11:00:00,449.03,449.28,448.81,449.23,2175 20220211 11:01:00,449.22,449.61,449.21,449.6,1578 20220211 11:02:00,449.62,449.85,449.58,449.75,1102 20220211 11:03:00,449.76,449.88,449.67,449.86,898 20220211 11:04:00,449.84,450.15,449.83,450.09,1408 20220211 11:05:00,450.07,450.07,449.81,449.86,1166 20220211 11:06:00,449.85,449.85,449.59,449.66,943 20220211 11:07:00,449.68,449.8,449.56,449.75,949 20220211 11:08:00,449.77,449.77,449.36,449.37,1104 20220211 11:09:00,449.36,449.36,448.47,448.58,2947 20220211 11:10:00,448.58,448.81,448.25,448.77,2801 20220211 11:11:00,448.78,448.82,448.29,448.29,1632 20220211 11:12:00,448.28,448.65,448.27,448.5,1528 20220211 11:13:00,448.48,448.72,448.35,448.66,1016 20220211 11:14:00,448.66,448.75,448.43,448.47,1118 20220211 11:15:00,448.43,448.6,448.33,448.47,1244 20220211 11:16:00,448.43,448.43,447.75,448.1,4072 20220211 11:17:00,448.12,448.29,447.95,448.04,1401 20220211 11:18:00,448.07,448.41,448.01,448.29,1653 20220211 11:19:00,448.3,448.39,448.01,448.32,1186 20220211 11:20:00,448.32,448.69,448.31,448.49,2091 20220211 11:21:00,448.48,448.74,448.37,448.66,1297 20220211 11:22:00,448.65,448.85,448.38,448.43,1197 20220211 11:23:00,448.42,448.69,448.4,448.68,1072 20220211 11:24:00,448.68,448.8,448.55,448.68,1058 20220211 11:25:00,448.68,448.81,448.41,448.54,1392 20220211 11:26:00,448.55,448.56,448.1,448.12,1205 20220211 11:27:00,448.13,448.39,448.03,448.34,1051 20220211 11:28:00,448.32,448.64,448.02,448.02,1613 20220211 11:29:00,448.03,448.25,447.87,448.16,1609 20220211 11:30:00,448.15,448.6,448.04,448.55,1808 20220211 11:31:00,448.52,448.55,448.25,448.49,1125 20220211 11:32:00,448.5,448.58,448.28,448.36,960 20220211 11:33:00,448.34,448.34,447.9,447.94,1647 20220211 11:34:00,447.96,448.0,447.63,447.75,2315 20220211 11:35:00,447.76,447.95,447.72,447.79,1366 20220211 11:36:00,447.78,447.85,447.28,447.37,3015 20220211 11:37:00,447.35,447.36,447.12,447.18,2622 20220211 11:38:00,447.18,447.44,447.17,447.24,1920 20220211 11:39:00,447.24,447.31,447.0,447.25,2595 20220211 11:40:00,447.24,447.41,447.18,447.2,2101 20220211 11:41:00,447.2,447.29,446.94,447.04,1670 20220211 11:42:00,447.05,447.28,446.91,446.99,1951 20220211 11:43:00,446.99,447.13,446.83,446.85,2071 20220211 11:44:00,446.84,447.16,446.82,447.14,1955 20220211 11:45:00,447.14,447.45,447.02,447.38,2165 20220211 11:46:00,447.37,447.37,447.03,447.09,1290 20220211 11:47:00,447.07,447.43,446.96,447.4,1488 20220211 11:48:00,447.44,447.57,447.43,447.52,2052 20220211 11:49:00,447.53,447.79,447.51,447.54,1813 20220211 11:50:00,447.53,447.56,447.11,447.17,1237 20220211 11:51:00,447.16,447.38,447.06,447.35,1041 20220211 11:52:00,447.34,447.4,447.13,447.28,1262 20220211 11:53:00,447.26,447.54,447.22,447.51,1478 20220211 11:54:00,447.53,447.84,447.45,447.47,1607 20220211 11:55:00,447.47,447.73,447.46,447.71,971 20220211 11:56:00,447.72,447.97,447.53,447.95,2536 20220211 11:57:00,447.95,448.24,447.84,448.16,2215 20220211 11:58:00,448.16,448.27,447.89,448.04,2140 20220211 11:59:00,448.06,448.11,447.8,447.92,1219 20220211 12:00:00,447.91,447.91,447.5,447.57,1451 20220211 12:01:00,447.57,447.8,447.57,447.74,962 20220211 12:02:00,447.75,448.08,447.74,448.07,768 20220211 12:03:00,448.04,448.17,447.94,448.09,1798 20220211 12:04:00,448.07,448.23,447.91,448.06,842 20220211 12:05:00,448.06,448.09,447.78,447.8,945 20220211 12:06:00,447.81,447.83,447.63,447.74,743 20220211 12:07:00,447.73,448.06,447.73,447.94,793 20220211 12:08:00,447.93,448.05,447.76,447.87,874 20220211 12:09:00,447.87,448.1,447.87,447.97,901 20220211 12:10:00,447.97,448.08,447.78,448.07,1118 20220211 12:11:00,448.07,448.21,447.93,447.98,682 20220211 12:12:00,447.98,448.51,447.98,448.5,3094 20220211 12:13:00,448.49,448.67,448.35,448.39,2336 20220211 12:14:00,448.41,448.45,448.26,448.3,779 20220211 12:15:00,448.3,448.36,448.03,448.14,1789 20220211 12:16:00,448.14,448.36,448.14,448.22,615 20220211 12:17:00,448.23,448.23,447.83,447.86,1083 20220211 12:18:00,447.87,447.9,447.37,447.39,2031 20220211 12:19:00,447.4,447.6,447.37,447.57,744 20220211 12:20:00,447.59,447.62,447.4,447.49,779 20220211 12:21:00,447.48,447.53,447.28,447.29,529 20220211 12:22:00,447.29,447.43,447.26,447.39,671 20220211 12:23:00,447.4,447.56,447.4,447.49,771 20220211 12:24:00,447.5,447.65,447.41,447.44,670 20220211 12:25:00,447.4,447.68,447.31,447.66,640 20220211 12:26:00,447.68,447.78,447.58,447.6,602 20220211 12:27:00,447.64,447.78,447.58,447.75,803 20220211 12:28:00,447.76,448.09,447.76,447.93,1332 20220211 12:29:00,447.92,448.04,447.82,447.92,995 20220211 12:30:00,447.93,448.04,447.72,447.98,1184 20220211 12:31:00,447.98,448.19,447.93,447.96,1093 20220211 12:32:00,447.94,448.1,447.83,447.89,689 20220211 12:33:00,447.87,448.22,447.86,448.17,717 20220211 12:34:00,448.16,448.32,447.96,448.02,754 20220211 12:35:00,448.01,448.15,447.88,447.95,567 20220211 12:36:00,447.96,448.28,447.93,448.21,1280 20220211 12:37:00,448.2,448.22,447.86,447.9,543 20220211 12:38:00,447.87,447.92,447.65,447.67,740 20220211 12:39:00,447.7,448.02,447.67,447.93,838 20220211 12:40:00,447.96,447.96,447.78,447.85,699 20220211 12:41:00,447.85,448.07,447.85,447.87,683 20220211 12:42:00,447.88,447.98,447.71,447.81,490 20220211 12:43:00,447.78,447.81,447.53,447.67,715 20220211 12:44:00,447.67,447.81,447.6,447.62,910 20220211 12:45:00,447.61,447.64,447.35,447.4,824 20220211 12:46:00,447.39,447.49,447.2,447.33,863 20220211 12:47:00,447.35,447.36,447.19,447.28,769 20220211 12:48:00,447.29,447.4,447.11,447.38,1499 20220211 12:49:00,447.38,447.59,447.19,447.27,1336 20220211 12:50:00,447.28,447.3,447.1,447.14,1553 20220211 12:51:00,447.14,447.15,446.65,446.76,2111 20220211 12:52:00,446.78,446.84,446.66,446.71,1157 20220211 12:53:00,446.72,446.77,446.57,446.58,832 20220211 12:54:00,446.59,446.59,446.39,446.49,1795 20220211 12:55:00,446.5,446.72,446.47,446.64,1532 20220211 12:56:00,446.63,446.76,446.55,446.57,1001 20220211 12:57:00,446.58,446.64,446.51,446.55,765 20220211 12:58:00,446.53,446.65,446.47,446.61,1126 20220211 12:59:00,446.63,446.81,446.63,446.69,1351 20220211 13:00:00,446.68,446.97,446.66,446.85,1226 20220211 13:01:00,446.86,446.92,446.53,446.63,2229 20220211 13:02:00,446.63,446.78,446.54,446.7,1017 20220211 13:03:00,446.7,446.73,446.39,446.49,859 20220211 13:04:00,446.49,446.7,446.48,446.6,678 20220211 13:05:00,446.61,446.84,446.47,446.77,1218 20220211 13:06:00,446.77,446.94,446.7,446.85,1558 20220211 13:07:00,446.83,447.12,446.82,447.04,1492 20220211 13:08:00,447.04,447.7,447.03,447.6,3271 20220211 13:09:00,447.6,447.63,447.38,447.54,1626 20220211 13:10:00,447.55,447.57,447.25,447.31,1142 20220211 13:11:00,447.33,447.35,447.1,447.11,1031 20220211 13:12:00,447.13,447.22,447.05,447.09,941 20220211 13:13:00,447.08,447.08,446.85,446.88,791 20220211 13:14:00,446.89,447.07,446.87,446.96,1041 20220211 13:15:00,446.96,447.06,446.83,446.92,750 20220211 13:16:00,446.92,446.98,446.64,446.71,783 20220211 13:17:00,446.7,446.83,446.65,446.69,792 20220211 13:18:00,446.66,446.81,446.41,446.73,1424 20220211 13:19:00,446.72,447.05,446.7,447.0,1387 20220211 13:20:00,446.99,447.08,446.84,447.01,808 20220211 13:21:00,447.01,447.04,446.72,446.8,984 20220211 13:22:00,446.83,447.07,446.78,446.79,1183 20220211 13:23:00,446.8,446.88,446.69,446.87,669 20220211 13:24:00,446.88,446.92,446.67,446.81,593 20220211 13:25:00,446.82,446.84,446.62,446.66,844 20220211 13:26:00,446.65,446.8,446.31,446.35,1360 20220211 13:27:00,446.35,446.46,446.15,446.18,2214 20220211 13:28:00,446.18,446.2,445.95,446.13,1836 20220211 13:29:00,446.16,446.2,445.68,445.69,3116 20220211 13:30:00,445.68,445.75,445.22,445.29,3901 20220211 13:31:00,445.29,445.37,445.03,445.36,3542 20220211 13:32:00,445.36,445.36,444.76,444.85,4896 20220211 13:33:00,444.85,444.87,444.67,444.77,2975 20220211 13:34:00,444.78,445.04,444.61,444.83,2586 20220211 13:35:00,444.78,444.78,444.34,444.52,5091 20220211 13:36:00,444.51,444.77,444.48,444.64,2839 20220211 13:37:00,444.63,444.63,444.05,444.1,4558 20220211 13:38:00,444.1,444.13,443.71,443.9,8781 20220211 13:39:00,443.89,443.93,442.81,442.84,7189 20220211 13:40:00,442.82,443.66,442.62,443.27,8868 20220211 13:41:00,443.27,443.51,443.0,443.12,5194 20220211 13:42:00,443.1,443.19,442.32,442.35,5969 20220211 13:43:00,442.36,443.02,442.34,442.54,5176 20220211 13:44:00,442.54,443.11,442.49,442.64,5838 20220211 13:45:00,442.63,442.63,441.66,441.72,6177 20220211 13:46:00,441.74,441.97,441.0,441.37,7847 20220211 13:47:00,441.37,442.27,441.12,442.02,8459 20220211 13:48:00,442.0,442.46,441.88,442.06,6343 20220211 13:49:00,442.06,442.34,441.59,442.31,5898 20220211 13:50:00,442.32,442.41,441.51,441.82,3908 20220211 13:51:00,441.83,442.25,441.54,442.12,3752 20220211 13:52:00,442.12,442.91,441.95,442.54,5442 20220211 13:53:00,442.53,442.99,442.39,442.76,4699 20220211 13:54:00,442.78,443.1,442.59,442.93,5877 20220211 13:55:00,442.94,443.0,442.37,442.49,3996 20220211 13:56:00,442.5,442.5,441.85,442.09,4460 20220211 13:57:00,442.1,442.31,441.73,441.99,5057 20220211 13:58:00,442.0,442.48,441.85,442.12,3786 20220211 13:59:00,442.12,442.31,441.72,441.76,2857 20220211 14:00:00,441.72,442.18,441.55,442.02,5904 20220211 14:01:00,442.06,442.64,441.41,441.68,6151 20220211 14:02:00,441.68,441.7,440.51,440.54,8308 20220211 14:03:00,440.54,441.31,440.48,440.96,5283 20220211 14:04:00,440.96,441.93,440.73,441.86,6293 20220211 14:05:00,441.83,441.94,441.03,441.08,5181 20220211 14:06:00,441.08,441.31,440.75,440.79,5548 20220211 14:07:00,440.79,442.14,440.76,442.07,7699 20220211 14:08:00,442.09,442.73,441.77,442.04,9101 20220211 14:09:00,442.03,442.07,441.37,441.67,6283 20220211 14:10:00,441.69,442.05,441.44,441.89,5197 20220211 14:11:00,441.89,442.22,441.47,441.59,5058 20220211 14:12:00,441.62,442.01,441.19,441.52,5515 20220211 14:13:00,441.54,442.07,441.54,441.92,3928 20220211 14:14:00,441.91,442.5,441.68,442.5,5002 20220211 14:15:00,442.5,442.62,442.16,442.59,770 20220210 04:00:00,456.7,456.7,456.18,456.25,73 20220210 04:01:00,456.05,456.05,456.0,456.0,18 20220210 04:02:00,456.18,456.18,456.15,456.15,6 20220210 04:03:00,456.21,456.21,456.13,456.13,3 20220210 04:04:00,456.26,456.26,456.26,456.26,1 20220210 04:05:00,456.25,456.25,456.25,456.25,1 20220210 04:06:00,456.25,456.25,456.25,456.25,0 20220210 04:07:00,456.25,456.25,456.25,456.25,0 20220210 04:08:00,456.25,456.25,456.25,456.25,0 20220210 04:09:00,456.25,456.25,456.25,456.25,0 20220210 04:10:00,456.38,456.38,456.38,456.38,1 20220210 04:11:00,456.33,456.33,456.33,456.33,4 20220210 04:12:00,456.33,456.33,456.33,456.33,0 20220210 04:13:00,456.37,456.37,456.37,456.37,7 20220210 04:14:00,456.37,456.37,456.37,456.37,0 20220210 04:15:00,456.37,456.37,456.37,456.37,1 20220210 04:16:00,456.37,456.37,456.37,456.37,0 20220210 04:17:00,456.37,456.37,456.37,456.37,0 20220210 04:18:00,456.4,456.41,456.3,456.3,63 20220210 04:19:00,456.3,456.3,456.3,456.3,0 20220210 04:20:00,456.3,456.3,456.3,456.3,0 20220210 04:21:00,456.3,456.3,456.3,456.3,0 20220210 04:22:00,456.3,456.3,456.3,456.3,0 20220210 04:23:00,456.3,456.3,456.3,456.3,0 20220210 04:24:00,456.3,456.3,456.3,456.3,0 20220210 04:25:00,456.36,456.36,456.36,456.36,5 20220210 04:26:00,456.29,456.34,456.29,456.34,3 20220210 04:27:00,456.33,456.34,456.33,456.34,11 20220210 04:28:00,456.42,456.45,456.42,456.45,11 20220210 04:29:00,456.52,456.55,456.52,456.55,5 20220210 04:30:00,456.56,456.57,456.56,456.57,42 20220210 04:31:00,456.57,456.57,456.57,456.57,7 20220210 04:32:00,456.5,456.5,456.5,456.5,5 20220210 04:33:00,456.5,456.5,456.5,456.5,0 20220210 04:34:00,456.5,456.5,456.5,456.5,0 20220210 04:35:00,456.5,456.5,456.5,456.5,0 20220210 04:36:00,456.5,456.5,456.5,456.5,0 20220210 04:37:00,456.7,456.7,456.7,456.7,1 20220210 04:38:00,456.7,456.7,456.7,456.7,0 20220210 04:39:00,456.7,456.7,456.7,456.7,0 20220210 04:40:00,456.34,456.34,456.33,456.33,3 20220210 04:41:00,456.33,456.33,456.33,456.33,0 20220210 04:42:00,456.33,456.33,456.33,456.33,0 20220210 04:43:00,456.43,456.43,456.43,456.43,1 20220210 04:44:00,456.43,456.43,456.43,456.43,0 20220210 04:45:00,456.43,456.43,456.43,456.43,0 20220210 04:46:00,456.45,456.45,456.45,456.45,1 20220210 04:47:00,456.36,456.36,456.36,456.36,1 20220210 04:48:00,456.34,456.34,456.34,456.34,1 20220210 04:49:00,456.34,456.34,456.34,456.34,0 20220210 04:50:00,456.3,456.3,456.3,456.3,30 20220210 04:51:00,456.3,456.3,456.3,456.3,0 20220210 04:52:00,456.35,456.35,456.35,456.35,1 20220210 04:53:00,456.35,456.35,456.35,456.35,0 20220210 04:54:00,456.35,456.35,456.35,456.35,0 20220210 04:55:00,456.35,456.35,456.35,456.35,0 20220210 04:56:00,456.35,456.35,456.35,456.35,0 20220210 04:57:00,456.45,456.46,456.44,456.44,10 20220210 04:58:00,456.53,456.53,456.53,456.53,1 20220210 04:59:00,456.47,456.47,456.4,456.4,49 20220210 05:00:00,456.4,456.4,456.4,456.4,0 20220210 05:01:00,456.37,456.37,456.3,456.3,7 20220210 05:02:00,456.3,456.3,456.3,456.3,0 20220210 05:03:00,456.2,456.2,456.2,456.2,1 20220210 05:04:00,456.2,456.2,456.2,456.2,0 20220210 05:05:00,456.2,456.2,456.2,456.2,0 20220210 05:06:00,456.17,456.17,456.17,456.17,1 20220210 05:07:00,456.17,456.17,456.17,456.17,0 20220210 05:08:00,456.17,456.17,456.17,456.17,0 20220210 05:09:00,456.17,456.17,456.17,456.17,0 20220210 05:10:00,456.17,456.17,456.17,456.17,0 20220210 05:11:00,456.35,456.35,456.35,456.35,1 20220210 05:12:00,456.33,456.33,456.33,456.33,1 20220210 05:13:00,456.33,456.33,456.33,456.33,0 20220210 05:14:00,456.33,456.33,456.33,456.33,0 20220210 05:15:00,456.33,456.33,456.33,456.33,0 20220210 05:16:00,456.33,456.33,456.33,456.33,0 20220210 05:17:00,456.5,456.53,456.5,456.53,6 20220210 05:18:00,456.45,456.46,456.45,456.45,5 20220210 05:19:00,456.45,456.45,456.45,456.45,0 20220210 05:20:00,456.46,456.46,456.46,456.46,1 20220210 05:21:00,456.46,456.46,456.46,456.46,0 20220210 05:22:00,456.46,456.46,456.46,456.46,0 20220210 05:23:00,456.46,456.46,456.46,456.46,0 20220210 05:24:00,456.46,456.46,456.46,456.46,0 20220210 05:25:00,456.46,456.46,456.46,456.46,0 20220210 05:26:00,456.46,456.46,456.46,456.46,0 20220210 05:27:00,456.46,456.46,456.46,456.46,0 20220210 05:28:00,456.46,456.46,456.46,456.46,0 20220210 05:29:00,456.46,456.46,456.46,456.46,0 20220210 05:30:00,456.42,456.45,456.42,456.45,41 20220210 05:31:00,456.45,456.45,456.45,456.45,0 20220210 05:32:00,456.45,456.45,456.45,456.45,0 20220210 05:33:00,456.54,456.54,456.5,456.5,2 20220210 05:34:00,456.5,456.5,456.41,456.41,5 20220210 05:35:00,456.5,456.5,456.5,456.5,4 20220210 05:36:00,456.5,456.5,456.5,456.5,5 20220210 05:37:00,456.58,456.61,456.58,456.61,22 20220210 05:38:00,456.61,456.61,456.61,456.61,0 20220210 05:39:00,456.6,456.6,456.6,456.6,5 20220210 05:40:00,456.6,456.6,456.6,456.6,0 20220210 05:41:00,456.61,456.61,456.6,456.6,2 20220210 05:42:00,456.6,456.6,456.6,456.6,1 20220210 05:43:00,456.6,456.6,456.6,456.6,0 20220210 05:44:00,456.6,456.6,456.6,456.6,0 20220210 05:45:00,456.6,456.6,456.6,456.6,0 20220210 05:46:00,456.6,456.6,456.6,456.6,0 20220210 05:47:00,456.75,456.75,456.72,456.72,2 20220210 05:48:00,456.78,456.78,456.78,456.78,1 20220210 05:49:00,456.76,456.77,456.75,456.76,48 20220210 05:50:00,456.76,456.76,456.76,456.76,0 20220210 05:51:00,456.9,456.9,456.85,456.85,6 20220210 05:52:00,456.86,456.86,456.86,456.86,2 20220210 05:53:00,456.85,456.85,456.85,456.85,2 20220210 05:54:00,456.85,456.85,456.85,456.85,2 20220210 05:55:00,456.85,456.85,456.85,456.85,0 20220210 05:56:00,456.85,456.85,456.85,456.85,0 20220210 05:57:00,456.77,456.77,456.77,456.77,1 20220210 05:58:00,456.82,456.82,456.82,456.82,1 20220210 05:59:00,456.82,456.82,456.82,456.82,0 20220210 06:00:00,456.82,456.82,456.82,456.82,0 20220210 06:01:00,456.94,456.94,456.94,456.94,1 20220210 06:02:00,456.93,457.0,456.9,456.9,50 20220210 06:03:00,456.9,456.9,456.9,456.9,0 20220210 06:04:00,456.99,456.99,456.95,456.95,25 20220210 06:05:00,456.89,456.89,456.89,456.89,1 20220210 06:06:00,456.9,456.9,456.9,456.9,5 20220210 06:07:00,456.9,456.9,456.9,456.9,0 20220210 06:08:00,456.9,456.9,456.9,456.9,0 20220210 06:09:00,456.9,456.9,456.9,456.9,0 20220210 06:10:00,456.9,456.9,456.9,456.9,0 20220210 06:11:00,456.89,456.89,456.89,456.89,1 20220210 06:12:00,456.89,456.89,456.89,456.89,0 20220210 06:13:00,456.89,456.89,456.89,456.89,0 20220210 06:14:00,456.9,456.9,456.9,456.9,4 20220210 06:15:00,456.91,456.92,456.8,456.84,5 20220210 06:16:00,456.84,456.84,456.84,456.84,0 20220210 06:17:00,456.84,456.84,456.84,456.84,0 20220210 06:18:00,456.92,456.92,456.92,456.92,2 20220210 06:19:00,456.92,456.92,456.92,456.92,0 20220210 06:20:00,456.92,456.92,456.92,456.92,0 20220210 06:21:00,456.9,456.9,456.9,456.9,1 20220210 06:22:00,456.93,456.93,456.93,456.93,1 20220210 06:23:00,456.95,456.95,456.95,456.95,1 20220210 06:24:00,456.95,456.95,456.95,456.95,0 20220210 06:25:00,456.93,456.93,456.92,456.92,242 20220210 06:26:00,456.93,456.93,456.93,456.93,45 20220210 06:27:00,456.93,456.93,456.93,456.93,0 20220210 06:28:00,456.89,456.89,456.89,456.89,4 20220210 06:29:00,456.89,456.89,456.89,456.89,13 20220210 06:30:00,456.85,456.85,456.85,456.85,2 20220210 06:31:00,456.81,456.81,456.78,456.79,15 20220210 06:32:00,456.79,456.79,456.79,456.79,0 20220210 06:33:00,456.81,456.82,456.81,456.81,146 20220210 06:34:00,456.81,456.81,456.81,456.81,54 20220210 06:35:00,456.83,456.83,456.83,456.83,112 20220210 06:36:00,456.85,456.85,456.85,456.85,48 20220210 06:37:00,456.87,456.87,456.87,456.87,33 20220210 06:38:00,456.83,456.83,456.83,456.83,27 20220210 06:39:00,456.83,456.83,456.83,456.83,0 20220210 06:40:00,456.8,456.8,456.8,456.8,1 20220210 06:41:00,456.8,456.8,456.8,456.8,0 20220210 06:42:00,456.8,456.8,456.8,456.8,0 20220210 06:43:00,456.77,456.77,456.74,456.74,5 20220210 06:44:00,456.69,456.69,456.66,456.66,20 20220210 06:45:00,456.75,456.75,456.75,456.75,10 20220210 06:46:00,456.6,456.6,456.6,456.6,1 20220210 06:47:00,456.6,456.6,456.6,456.6,0 20220210 06:48:00,456.74,456.75,456.69,456.69,120 20220210 06:49:00,456.69,456.7,456.69,456.7,103 20220210 06:50:00,456.7,456.71,456.7,456.7,146 20220210 06:51:00,456.7,456.7,456.7,456.7,0 20220210 06:52:00,456.7,456.7,456.7,456.7,0 20220210 06:53:00,456.56,456.56,456.54,456.54,152 20220210 06:54:00,456.54,456.54,456.54,456.54,0 20220210 06:55:00,456.54,456.54,456.54,456.54,0 20220210 06:56:00,456.54,456.54,456.54,456.54,0 20220210 06:57:00,456.54,456.54,456.54,456.54,0 20220210 06:58:00,456.54,456.54,456.54,456.54,0 20220210 06:59:00,456.54,456.54,456.54,456.54,0 20220210 07:00:00,456.56,456.75,456.56,456.73,15 20220210 07:01:00,456.7,456.7,456.64,456.64,8 20220210 07:02:00,456.7,456.8,456.69,456.8,18 20220210 07:03:00,456.8,456.85,456.8,456.85,16 20220210 07:04:00,456.85,456.85,456.82,456.82,7 20220210 07:05:00,456.8,456.92,456.8,456.92,18 20220210 07:06:00,456.95,456.96,456.95,456.96,29 20220210 07:07:00,456.9,456.96,456.88,456.96,29 20220210 07:08:00,456.98,457.1,456.98,457.1,21 20220210 07:09:00,457.1,457.1,457.1,457.1,0 20220210 07:10:00,457.0,457.02,456.89,456.97,63 20220210 07:11:00,457.02,457.04,457.0,457.04,11 20220210 07:12:00,457.04,457.04,457.04,457.04,0 20220210 07:13:00,457.05,457.1,457.04,457.1,46 20220210 07:14:00,457.18,457.2,457.18,457.2,3 20220210 07:15:00,457.16,457.16,457.14,457.14,12 20220210 07:16:00,457.2,457.24,457.2,457.23,12 20220210 07:17:00,457.2,457.25,457.2,457.25,5 20220210 07:18:00,457.23,457.23,457.13,457.13,3 20220210 07:19:00,457.16,457.16,457.16,457.16,1 20220210 07:20:00,457.16,457.27,457.16,457.27,6 20220210 07:21:00,457.27,457.32,457.27,457.32,5 20220210 07:22:00,457.35,457.38,457.3,457.3,23 20220210 07:23:00,457.3,457.3,457.3,457.3,0 20220210 07:24:00,457.3,457.3,457.3,457.3,0 20220210 07:25:00,457.25,457.25,457.25,457.25,16 20220210 07:26:00,457.21,457.21,457.18,457.18,3 20220210 07:27:00,457.18,457.18,457.18,457.18,0 20220210 07:28:00,457.11,457.15,457.1,457.15,13 20220210 07:29:00,457.12,457.12,457.11,457.11,7 20220210 07:30:00,457.16,457.16,457.16,457.16,2 20220210 07:31:00,457.11,457.11,457.1,457.1,8 20220210 07:32:00,457.06,457.13,457.06,457.11,36 20220210 07:33:00,457.11,457.11,457.11,457.11,0 20220210 07:34:00,457.09,457.12,457.07,457.1,16 20220210 07:35:00,457.09,457.09,457.02,457.02,10 20220210 07:36:00,457.1,457.1,457.09,457.1,6 20220210 07:37:00,457.12,457.15,457.09,457.13,30 20220210 07:38:00,457.13,457.2,457.13,457.13,13 20220210 07:39:00,457.13,457.15,457.13,457.15,10 20220210 07:40:00,457.13,457.13,457.05,457.08,25 20220210 07:41:00,457.07,457.07,457.04,457.04,79 20220210 07:42:00,457.06,457.08,457.05,457.08,4 20220210 07:43:00,457.08,457.08,457.08,457.08,0 20220210 07:44:00,457.08,457.08,457.08,457.08,0 20220210 07:45:00,457.02,457.04,457.01,457.04,8 20220210 07:46:00,457.07,457.07,457.07,457.07,1 20220210 07:47:00,457.08,457.13,457.07,457.09,38 20220210 07:48:00,457.07,457.14,457.05,457.05,59 20220210 07:49:00,457.05,457.06,457.02,457.02,17 20220210 07:50:00,457.09,457.11,457.09,457.1,26 20220210 07:51:00,457.16,457.21,457.16,457.2,30 20220210 07:52:00,457.21,457.21,457.21,457.21,1 20220210 07:53:00,457.15,457.16,457.07,457.12,34 20220210 07:54:00,457.14,457.14,457.13,457.14,19 20220210 07:55:00,457.16,457.25,457.14,457.25,31 20220210 07:56:00,457.24,457.25,457.17,457.21,20 20220210 07:57:00,457.13,457.13,457.05,457.05,7 20220210 07:58:00,457.02,457.02,457.01,457.01,12 20220210 07:59:00,457.1,457.15,457.09,457.13,26 20220210 08:00:00,457.17,457.31,456.31,457.19,154 20220210 08:01:00,457.5,457.5,456.5,457.11,22 20220210 08:02:00,457.15,457.18,457.14,457.14,24 20220210 08:03:00,457.18,457.24,457.18,457.24,4 20220210 08:04:00,457.21,457.44,457.19,457.44,39 20220210 08:05:00,457.39,457.62,457.39,457.62,78 20220210 08:06:00,457.67,457.84,457.67,457.79,59 20220210 08:07:00,457.83,457.84,457.6,457.74,334 20220210 08:08:00,457.8,457.8,457.69,457.79,13 20220210 08:09:00,457.81,457.88,457.8,457.84,66 20220210 08:10:00,457.8,457.8,457.63,457.63,26 20220210 08:11:00,457.64,457.64,457.57,457.62,39 20220210 08:12:00,457.64,457.65,457.62,457.62,23 20220210 08:13:00,457.61,457.89,457.51,457.52,147 20220210 08:14:00,457.48,457.48,457.45,457.47,23 20220210 08:15:00,457.47,457.49,457.45,457.45,80 20220210 08:16:00,457.45,457.49,457.45,457.46,19 20220210 08:17:00,457.4,457.55,457.4,457.5,42 20220210 08:18:00,457.47,457.47,457.39,457.39,373 20220210 08:19:00,457.37,457.37,457.37,457.37,5 20220210 08:20:00,457.35,457.37,457.34,457.37,54 20220210 08:21:00,457.4,457.4,457.34,457.34,120 20220210 08:22:00,457.3,457.3,457.2,457.2,11 20220210 08:23:00,457.22,457.22,457.07,457.07,37 20220210 08:24:00,457.09,457.22,457.09,457.22,86 20220210 08:25:00,457.22,457.23,457.13,457.18,69 20220210 08:26:00,457.19,457.21,457.07,457.18,161 20220210 08:27:00,457.17,457.2,457.09,457.09,99 20220210 08:28:00,457.07,457.08,457.0,457.08,89 20220210 08:29:00,457.2,457.35,457.17,457.31,82 20220210 08:30:00,457.23,457.23,452.99,455.57,1580 20220210 08:31:00,455.53,455.73,454.75,454.83,2346 20220210 08:32:00,454.78,454.9,454.25,454.55,2103 20220210 08:33:00,454.56,454.6,453.74,453.76,1090 20220210 08:34:00,453.73,453.83,451.99,453.56,1702 20220210 08:35:00,453.62,454.08,453.0,453.16,2390 20220210 08:36:00,453.18,453.83,453.18,453.67,1063 20220210 08:37:00,453.62,453.99,453.62,453.99,717 20220210 08:38:00,453.97,454.25,453.7,454.2,1167 20220210 08:39:00,454.16,454.45,454.04,454.45,667 20220210 08:40:00,454.39,454.44,453.75,454.13,613 20220210 08:41:00,454.02,454.29,453.94,454.13,658 20220210 08:42:00,453.99,454.2,453.89,453.98,204 20220210 08:43:00,453.92,454.02,453.53,453.6,875 20220210 08:44:00,453.53,453.7,453.37,453.53,300 20220210 08:45:00,453.5,453.58,453.24,453.26,309 20220210 08:46:00,453.41,453.74,453.17,453.17,424 20220210 08:47:00,453.19,453.25,452.97,453.11,482 20220210 08:48:00,453.18,453.43,452.88,453.27,1029 20220210 08:49:00,453.25,453.36,452.83,452.85,555 20220210 08:50:00,452.94,453.2,452.77,453.14,804 20220210 08:51:00,453.13,453.37,453.13,453.2,171 20220210 08:52:00,453.15,453.38,453.11,453.22,361 20220210 08:53:00,453.26,453.26,452.92,453.1,295 20220210 08:54:00,453.1,453.26,453.0,453.0,382 20220210 08:55:00,453.09,453.4,452.98,453.33,324 20220210 08:56:00,453.34,453.56,453.29,453.35,687 20220210 08:57:00,453.36,453.47,453.32,453.42,275 20220210 08:58:00,453.4,453.55,453.33,453.36,165 20220210 08:59:00,453.36,453.44,453.07,453.1,87 20220210 09:00:00,453.1,453.1,452.66,452.76,878 20220210 09:01:00,452.76,452.79,452.18,452.2,697 20220210 09:02:00,452.27,452.3,451.9,451.96,464 20220210 09:03:00,451.95,452.1,451.84,451.86,265 20220210 09:04:00,451.85,451.85,451.49,451.61,422 20220210 09:05:00,451.65,452.2,451.65,451.88,826 20220210 09:06:00,451.9,451.99,451.72,451.98,148 20220210 09:07:00,452.0,452.01,451.64,451.68,290 20220210 09:08:00,451.73,451.85,451.68,451.75,111 20220210 09:09:00,451.77,451.77,451.24,451.5,798 20220210 09:10:00,451.44,451.54,451.01,451.12,283 20220210 09:11:00,451.15,451.5,451.15,451.5,257 20220210 09:12:00,451.5,451.67,451.41,451.61,374 20220210 09:13:00,451.57,451.61,451.34,451.47,247 20220210 09:14:00,451.4,451.41,450.86,451.18,338 20220210 09:15:00,451.17,451.5,451.17,451.5,184 20220210 09:16:00,451.46,451.65,451.38,451.63,431 20220210 09:17:00,451.6,451.66,451.48,451.5,152 20220210 09:18:00,451.54,451.66,451.5,451.51,368 20220210 09:19:00,451.48,451.71,451.48,451.56,513 20220210 09:20:00,451.55,451.66,451.51,451.55,120 20220210 09:21:00,451.52,451.54,451.24,451.27,85 20220210 09:22:00,451.33,451.52,451.31,451.52,152 20220210 09:23:00,451.46,451.65,451.41,451.64,163 20220210 09:24:00,451.61,451.66,451.5,451.5,114 20220210 09:25:00,451.59,451.75,451.34,451.35,207 20220210 09:26:00,451.37,451.47,451.19,451.46,329 20220210 09:27:00,451.42,451.49,451.26,451.26,126 20220210 09:28:00,451.23,451.28,451.17,451.17,73 20220210 09:29:00,451.19,451.38,451.14,451.32,380 20220210 09:30:00,451.34,451.93,451.29,451.9,8932 20220210 09:31:00,451.9,452.34,451.83,452.25,7845 20220210 09:32:00,452.24,452.49,451.93,452.46,6043 20220210 09:33:00,452.47,452.59,452.27,452.37,4552 20220210 09:34:00,452.4,452.46,452.07,452.34,3588 20220210 09:35:00,452.34,452.57,452.17,452.55,4195 20220210 09:36:00,452.56,453.02,452.56,452.79,4237 20220210 09:37:00,452.79,453.16,452.78,453.05,3784 20220210 09:38:00,453.03,453.07,452.66,452.93,6155 20220210 09:39:00,452.95,453.6,452.84,453.46,4176 20220210 09:40:00,453.45,453.99,453.45,453.83,4978 20220210 09:41:00,453.82,453.98,453.65,453.96,3846 20220210 09:42:00,453.97,454.42,453.68,454.01,3895 20220210 09:43:00,454.0,454.3,453.87,453.94,4224 20220210 09:44:00,453.95,454.13,453.74,453.93,3598 20220210 09:45:00,453.94,454.3,453.89,454.2,3804 20220210 09:46:00,454.19,454.23,453.83,453.94,2073 20220210 09:47:00,453.98,454.11,453.71,453.95,2507 20220210 09:48:00,453.96,454.02,453.55,453.62,2887 20220210 09:49:00,453.61,454.01,453.56,453.99,1890 20220210 09:50:00,454.0,455.18,453.81,455.14,7180 20220210 09:51:00,455.14,455.33,454.89,455.02,4834 20220210 09:52:00,455.04,455.44,455.0,455.31,3339 20220210 09:53:00,455.31,455.37,455.06,455.22,2525 20220210 09:54:00,455.23,455.29,455.02,455.16,2015 20220210 09:55:00,455.14,455.47,454.93,455.42,3190 20220210 09:56:00,455.4,455.55,455.17,455.27,3311 20220210 09:57:00,455.27,455.37,455.03,455.16,1896 20220210 09:58:00,455.18,455.43,455.11,455.3,1928 20220210 09:59:00,455.31,455.38,455.11,455.17,1629 20220210 10:00:00,455.17,455.34,455.0,455.18,2871 20220210 10:01:00,455.22,455.94,455.05,455.76,3611 20220210 10:02:00,455.77,456.3,455.67,456.22,5236 20220210 10:03:00,456.23,456.25,455.9,455.97,2743 20220210 10:04:00,455.98,456.47,455.9,456.36,2759 20220210 10:05:00,456.35,456.37,456.01,456.34,3297 20220210 10:06:00,456.34,456.72,456.31,456.36,3408 20220210 10:07:00,456.35,456.41,456.02,456.14,2885 20220210 10:08:00,456.15,456.46,456.14,456.27,1826 20220210 10:09:00,456.29,456.82,456.28,456.81,3855 20220210 10:10:00,456.83,456.94,456.54,456.58,2760 20220210 10:11:00,456.58,456.81,456.32,456.37,3873 20220210 10:12:00,456.37,456.52,456.23,456.38,2756 20220210 10:13:00,456.37,456.57,456.22,456.31,2174 20220210 10:14:00,456.31,456.35,456.02,456.13,3344 20220210 10:15:00,456.11,456.23,455.82,456.01,2437 20220210 10:16:00,456.0,456.07,455.63,455.72,2864 20220210 10:17:00,455.72,455.91,455.37,455.56,4261 20220210 10:18:00,455.56,455.93,455.52,455.84,2890 20220210 10:19:00,455.84,455.98,455.66,455.7,2185 20220210 10:20:00,455.67,455.79,455.36,455.51,2000 20220210 10:21:00,455.5,455.77,455.43,455.48,1773 20220210 10:22:00,455.48,455.86,455.33,455.86,1697 20220210 10:23:00,455.85,456.03,455.74,455.89,1817 20220210 10:24:00,455.87,455.95,455.61,455.71,1748 20220210 10:25:00,455.73,455.77,455.48,455.71,1566 20220210 10:26:00,455.7,456.04,455.67,455.96,1667 20220210 10:27:00,455.99,456.11,455.77,455.85,1960 20220210 10:28:00,455.85,456.04,455.73,455.83,1520 20220210 10:29:00,455.83,456.09,455.83,455.97,1779 20220210 10:30:00,455.99,456.18,455.72,456.09,1808 20220210 10:31:00,456.09,456.43,456.01,456.35,1620 20220210 10:32:00,456.34,456.54,456.22,456.45,1703 20220210 10:33:00,456.46,456.47,456.18,456.23,1140 20220210 10:34:00,456.25,456.44,456.04,456.13,1709 20220210 10:35:00,456.14,456.46,455.89,456.44,1643 20220210 10:36:00,456.43,456.6,456.36,456.37,1717 20220210 10:37:00,456.37,456.65,456.29,456.5,1438 20220210 10:38:00,456.51,457.12,456.48,457.01,2836 20220210 10:39:00,457.02,457.41,456.96,457.4,2569 20220210 10:40:00,457.4,457.45,457.17,457.41,2051 20220210 10:41:00,457.4,457.64,457.36,457.52,3929 20220210 10:42:00,457.52,457.71,457.41,457.67,1995 20220210 10:43:00,457.66,457.66,457.29,457.34,2998 20220210 10:44:00,457.34,457.4,456.99,457.33,2983 20220210 10:45:00,457.33,457.33,456.81,456.94,2016 20220210 10:46:00,456.96,457.0,456.72,456.75,1682 20220210 10:47:00,456.76,457.04,456.62,456.95,1742 20220210 10:48:00,456.94,457.07,456.84,457.05,1081 20220210 10:49:00,457.05,457.43,457.01,457.29,2151 20220210 10:50:00,457.29,457.33,456.25,456.31,3206 20220210 10:51:00,456.31,456.55,456.11,456.12,2610 20220210 10:52:00,456.14,456.26,455.92,456.05,2332 20220210 10:53:00,456.05,456.12,455.66,455.96,2420 20220210 10:54:00,455.96,456.0,455.58,455.73,2573 20220210 10:55:00,455.73,455.8,455.31,455.73,3501 20220210 10:56:00,455.74,455.86,455.26,455.53,3952 20220210 10:57:00,455.55,455.62,455.1,455.24,4573 20220210 10:58:00,455.21,455.48,455.16,455.4,2086 20220210 10:59:00,455.41,455.55,455.36,455.51,1652 20220210 11:00:00,455.51,455.52,454.8,454.91,3766 20220210 11:01:00,454.9,455.37,454.88,455.36,2513 20220210 11:02:00,455.35,455.78,455.35,455.7,2785 20220210 11:03:00,455.73,456.01,455.6,455.94,2435 20220210 11:04:00,455.94,455.97,455.66,455.72,2582 20220210 11:05:00,455.73,455.86,455.46,455.76,1547 20220210 11:06:00,455.75,456.12,455.74,455.91,1211 20220210 11:07:00,455.91,456.17,455.85,456.13,1005 20220210 11:08:00,456.13,456.24,455.9,455.97,1455 20220210 11:09:00,455.97,456.09,455.75,455.94,940 20220210 11:10:00,455.97,455.99,455.68,455.68,1021 20220210 11:11:00,455.68,455.83,455.35,455.37,2008 20220210 11:12:00,455.37,455.52,455.05,455.19,2685 20220210 11:13:00,455.17,455.49,455.08,455.3,1518 20220210 11:14:00,455.3,455.48,455.0,455.07,1119 20220210 11:15:00,455.06,455.31,454.75,455.24,2455 20220210 11:16:00,455.25,455.53,455.04,455.53,1262 20220210 11:17:00,455.53,455.64,455.3,455.44,1208 20220210 11:18:00,455.44,455.47,454.91,455.06,1914 20220210 11:19:00,455.07,455.17,454.8,455.01,1707 20220210 11:20:00,455.01,455.27,454.83,455.04,1180 20220210 11:21:00,455.06,455.07,454.64,454.81,1409 20220210 11:22:00,454.82,454.89,454.56,454.66,1136 20220210 11:23:00,454.65,454.87,454.61,454.87,1229 20220210 11:24:00,454.87,455.3,454.87,455.22,2280 20220210 11:25:00,455.21,455.24,454.94,455.21,1295 20220210 11:26:00,455.24,455.36,455.07,455.07,1246 20220210 11:27:00,455.08,455.13,454.9,455.07,960 20220210 11:28:00,455.09,455.38,454.93,455.34,1119 20220210 11:29:00,455.37,455.45,454.83,455.16,3380 20220210 11:30:00,455.13,455.18,454.85,454.95,894 20220210 11:31:00,454.96,454.98,454.78,454.84,1197 20220210 11:32:00,454.84,454.99,454.63,454.66,1597 20220210 11:33:00,454.68,454.69,454.28,454.41,2498 20220210 11:34:00,454.44,454.56,454.27,454.31,1003 20220210 11:35:00,454.33,454.71,454.28,454.57,2026 20220210 11:36:00,454.57,454.7,454.38,454.42,998 20220210 11:37:00,454.4,454.62,454.3,454.55,1229 20220210 11:38:00,454.54,454.54,454.35,454.45,1049 20220210 11:39:00,454.45,454.62,454.43,454.49,1014 20220210 11:40:00,454.46,454.77,454.46,454.55,1500 20220210 11:41:00,454.56,454.82,454.46,454.75,1256 20220210 11:42:00,454.74,454.93,454.65,454.92,1102 20220210 11:43:00,454.93,455.17,454.92,455.1,1460 20220210 11:44:00,455.11,455.4,455.07,455.39,1557 20220210 11:45:00,455.37,455.4,455.18,455.39,1003 20220210 11:46:00,455.4,455.92,455.4,455.89,2756 20220210 11:47:00,455.9,456.11,455.81,456.05,2047 20220210 11:48:00,456.06,456.09,455.93,456.01,1619 20220210 11:49:00,456.0,456.09,455.89,455.95,675 20220210 11:50:00,455.94,456.0,455.84,455.94,953 20220210 11:51:00,455.94,455.96,455.71,455.87,1657 20220210 11:52:00,455.86,456.03,455.85,455.91,948 20220210 11:53:00,455.92,456.11,455.9,456.0,1196 20220210 11:54:00,456.0,456.01,455.73,455.84,873 20220210 11:55:00,455.82,456.11,455.81,456.0,953 20220210 11:56:00,455.99,456.34,455.99,456.09,1585 20220210 11:57:00,456.09,456.28,455.98,456.07,1061 20220210 11:58:00,456.11,456.17,455.95,456.01,914 20220210 11:59:00,456.0,456.26,456.0,456.21,1176 20220210 12:00:00,456.2,456.26,455.95,456.05,1160 20220210 12:01:00,456.05,456.16,455.91,456.14,830 20220210 12:02:00,456.14,456.2,455.96,455.96,472 20220210 12:03:00,455.94,455.97,455.71,455.85,786 20220210 12:04:00,455.87,455.9,455.54,455.72,1032 20220210 12:05:00,455.72,455.92,455.61,455.83,1711 20220210 12:06:00,455.82,455.82,455.51,455.64,657 20220210 12:07:00,455.64,455.87,455.64,455.81,767 20220210 12:08:00,455.79,456.08,455.79,455.95,838 20220210 12:09:00,455.96,455.97,455.68,455.81,578 20220210 12:10:00,455.82,456.11,455.76,455.95,718 20220210 12:11:00,456.01,456.09,455.84,455.88,881 20220210 12:12:00,455.93,456.01,455.83,455.91,1105 20220210 12:13:00,455.9,456.0,455.75,455.95,785 20220210 12:14:00,455.96,456.1,455.88,455.94,1010 20220210 12:15:00,455.94,455.94,455.67,455.9,779 20220210 12:16:00,455.92,455.95,455.55,455.65,1018 20220210 12:17:00,455.65,455.92,455.65,455.88,930 20220210 12:18:00,455.86,456.19,455.86,456.15,1593 20220210 12:19:00,456.15,456.31,456.06,456.07,1251 20220210 12:20:00,456.09,456.24,456.03,456.24,429 20220210 12:21:00,456.23,456.26,456.05,456.18,676 20220210 12:22:00,456.2,456.36,456.16,456.34,1182 20220210 12:23:00,456.36,456.43,456.27,456.35,1109 20220210 12:24:00,456.36,456.44,456.17,456.19,485 20220210 12:25:00,456.22,456.31,456.12,456.18,706 20220210 12:26:00,456.18,456.22,456.06,456.19,691 20220210 12:27:00,456.2,456.25,456.1,456.15,753 20220210 12:28:00,456.17,456.23,456.13,456.21,567 20220210 12:29:00,456.23,456.24,456.11,456.17,610 20220210 12:30:00,456.16,456.52,456.16,456.44,1880 20220210 12:31:00,456.45,456.54,456.28,456.33,1555 20220210 12:32:00,456.34,456.35,456.01,456.08,1179 20220210 12:33:00,456.08,456.13,455.6,455.67,1206 20220210 12:34:00,455.67,455.73,455.47,455.62,902 20220210 12:35:00,455.64,455.87,455.64,455.83,1228 20220210 12:36:00,455.88,455.94,455.74,455.78,502 20220210 12:37:00,455.79,455.88,455.74,455.84,625 20220210 12:38:00,455.85,456.07,455.8,455.96,686 20220210 12:39:00,455.97,456.15,455.97,456.06,424 20220210 12:40:00,456.07,456.21,455.98,456.19,979 20220210 12:41:00,456.18,456.21,456.07,456.12,351 20220210 12:42:00,456.13,456.19,456.06,456.16,301 20220210 12:43:00,456.17,456.18,456.01,456.04,480 20220210 12:44:00,456.04,456.07,455.74,455.94,1140 20220210 12:45:00,455.97,456.06,454.05,454.07,10050 20220210 12:46:00,454.06,454.5,453.82,453.87,7110 20220210 12:47:00,453.87,453.99,453.24,453.39,6148 20220210 12:48:00,453.41,453.45,452.98,453.12,5692 20220210 12:49:00,453.12,453.89,452.8,453.72,6896 20220210 12:50:00,453.73,453.75,453.11,453.46,4282 20220210 12:51:00,453.46,453.54,452.81,453.03,3328 20220210 12:52:00,453.04,453.4,452.75,453.21,3890 20220210 12:53:00,453.19,453.56,453.14,453.24,3205 20220210 12:54:00,453.25,453.91,453.11,453.58,3346 20220210 12:55:00,453.59,453.63,453.36,453.4,2142 20220210 12:56:00,453.39,453.48,453.17,453.42,1691 20220210 12:57:00,453.43,453.9,453.26,453.87,2388 20220210 12:58:00,453.87,454.23,453.64,454.03,2503 20220210 12:59:00,454.03,454.03,453.59,453.72,1866 20220210 13:00:00,453.68,453.88,453.58,453.7,1424 20220210 13:01:00,453.72,454.16,453.59,453.91,1902 20220210 13:02:00,453.93,453.96,453.14,453.82,3886 20220210 13:03:00,453.74,453.93,453.58,453.7,1644 20220210 13:04:00,453.68,454.1,453.59,453.86,2131 20220210 13:05:00,453.86,454.11,453.7,453.72,1908 20220210 13:06:00,453.71,454.22,453.59,454.19,1075 20220210 13:07:00,454.22,454.38,453.88,453.95,2160 20220210 13:08:00,453.94,454.04,453.67,453.82,1762 20220210 13:09:00,453.8,454.04,453.59,453.89,1305 20220210 13:10:00,453.91,454.21,453.8,454.13,1070 20220210 13:11:00,454.11,454.23,453.78,453.9,1271 20220210 13:12:00,453.9,454.03,453.61,453.77,1697 20220210 13:13:00,453.76,453.94,453.45,453.81,1288 20220210 13:14:00,453.84,453.97,453.56,453.68,1580 20220210 13:15:00,453.71,453.74,453.06,453.13,2196 20220210 13:16:00,453.12,453.23,452.6,452.6,2886 20220210 13:17:00,452.6,452.7,452.19,452.4,3170 20220210 13:18:00,452.39,452.47,452.05,452.11,2686 20220210 13:19:00,452.09,452.23,452.05,452.1,2025 20220210 13:20:00,452.12,452.45,452.02,452.41,3174 20220210 13:21:00,452.41,452.54,452.06,452.16,2776 20220210 13:22:00,452.16,452.29,452.05,452.09,1849 20220210 13:23:00,452.08,452.3,451.92,452.13,2060 20220210 13:24:00,452.13,452.58,452.12,452.53,2263 20220210 13:25:00,452.51,452.66,452.33,452.47,3940 20220210 13:26:00,452.48,452.51,452.1,452.26,1779 20220210 13:27:00,452.26,452.4,452.09,452.15,1565 20220210 13:28:00,452.16,452.3,451.8,451.93,2588 20220210 13:29:00,451.93,451.99,451.5,451.51,3636 20220210 13:30:00,451.5,451.89,451.41,451.67,2134 20220210 13:31:00,451.65,451.81,451.38,451.59,2455 20220210 13:32:00,451.62,451.7,451.05,451.08,3000 20220210 13:33:00,451.1,451.44,451.1,451.28,2220 20220210 13:34:00,451.28,451.38,450.93,450.99,2995 20220210 13:35:00,450.99,451.05,450.65,450.83,3278 20220210 13:36:00,450.83,451.04,450.58,450.6,3463 20220210 13:37:00,450.59,450.66,450.36,450.39,3133 20220210 13:38:00,450.4,450.77,450.0,450.66,6308 20220210 13:39:00,450.63,451.17,450.61,451.06,5772 20220210 13:40:00,451.07,451.42,450.99,451.28,4070 20220210 13:41:00,451.28,451.65,451.27,451.45,3663 20220210 13:42:00,451.45,451.53,451.08,451.53,2880 20220210 13:43:00,451.52,451.64,451.46,451.62,1654 20220210 13:44:00,451.63,451.69,451.43,451.5,1453 20220210 13:45:00,451.51,451.54,451.14,451.21,1942 20220210 13:46:00,451.22,451.72,451.22,451.52,1734 20220210 13:47:00,451.52,451.87,451.43,451.46,2077 20220210 13:48:00,451.47,451.55,451.18,451.25,1447 20220210 13:49:00,451.27,451.39,451.18,451.37,1066 20220210 13:50:00,451.36,451.67,451.33,451.39,1737 20220210 13:51:00,451.4,451.43,451.16,451.24,1234 20220210 13:52:00,451.22,451.34,451.08,451.23,1002 20220210 13:53:00,451.25,451.45,451.11,451.17,948 20220210 13:54:00,451.16,451.43,451.14,451.26,918 20220210 13:55:00,451.27,451.45,450.91,451.1,1847 20220210 13:56:00,451.07,451.42,451.07,451.09,1397 20220210 13:57:00,451.08,451.41,451.0,451.29,1586 20220210 13:58:00,451.27,451.63,451.26,451.56,2044 20220210 13:59:00,451.55,452.12,451.42,452.07,1808 20220210 14:00:00,452.06,452.22,451.77,451.94,3683 20220210 14:01:00,451.95,451.96,451.4,451.44,1900 20220210 14:02:00,451.42,451.53,451.19,451.33,1784 20220210 14:03:00,451.33,451.53,451.25,451.44,1046 20220210 14:04:00,451.42,451.48,451.05,451.08,1550 20220210 14:05:00,451.09,451.21,450.53,450.65,3764 20220210 14:06:00,450.64,451.14,450.6,450.95,1906 20220210 14:07:00,450.94,451.3,450.94,451.24,1599 20220210 14:08:00,451.24,451.25,450.84,451.0,1586 20220210 14:09:00,450.99,451.16,450.79,451.13,1454 20220210 14:10:00,451.15,451.25,450.85,450.95,899 20220210 14:11:00,450.98,451.01,450.57,450.62,1249 20220210 14:12:00,450.61,450.76,450.46,450.5,1661 20220210 14:13:00,450.56,450.85,450.56,450.59,1175 20220210 14:14:00,450.62,450.65,450.33,450.44,1897 20220210 14:15:00,450.44,450.49,450.37,450.37,165 20220209 04:00:00,453.43,453.64,453.43,453.64,72 20220209 04:01:00,453.72,453.72,453.72,453.72,5 20220209 04:02:00,453.75,453.75,453.63,453.66,10 20220209 04:03:00,453.66,453.66,453.66,453.66,0 20220209 04:04:00,453.62,453.62,453.58,453.58,2 20220209 04:05:00,453.57,453.59,453.57,453.59,6 20220209 04:06:00,453.68,453.74,453.68,453.74,8 20220209 04:07:00,453.73,453.84,453.73,453.84,2 20220209 04:08:00,453.84,453.84,453.84,453.84,0 20220209 04:09:00,453.94,453.94,453.91,453.91,3 20220209 04:10:00,453.98,454.0,453.98,454.0,26 20220209 04:11:00,454.04,454.04,454.04,454.04,1 20220209 04:12:00,454.04,454.04,454.04,454.04,0 20220209 04:13:00,453.95,453.95,453.95,453.95,10 20220209 04:14:00,453.95,453.95,453.95,453.95,0 20220209 04:15:00,453.95,453.95,453.95,453.95,1 20220209 04:16:00,453.95,453.95,453.95,453.95,0 20220209 04:17:00,453.95,453.95,453.95,453.95,0 20220209 04:18:00,453.95,453.95,453.95,453.95,0 20220209 04:19:00,453.95,453.95,453.95,453.95,0 20220209 04:20:00,454.04,454.04,454.04,454.04,1 20220209 04:21:00,453.9,453.9,453.86,453.89,4 20220209 04:22:00,453.89,453.89,453.89,453.89,0 20220209 04:23:00,453.89,453.89,453.89,453.89,0 20220209 04:24:00,453.85,453.85,453.85,453.85,1 20220209 04:25:00,453.85,453.85,453.85,453.85,0 20220209 04:26:00,453.85,453.85,453.85,453.85,0 20220209 04:27:00,453.75,453.75,453.74,453.74,11 20220209 04:28:00,453.77,453.78,453.68,453.68,51 20220209 04:29:00,453.68,453.68,453.68,453.68,0 20220209 04:30:00,453.68,453.68,453.68,453.68,0 20220209 04:31:00,453.68,453.68,453.68,453.68,0 20220209 04:32:00,453.78,453.78,453.78,453.78,1 20220209 04:33:00,453.85,453.85,453.85,453.85,1 20220209 04:34:00,453.88,454.02,453.87,453.93,17 20220209 04:35:00,453.88,453.88,453.88,453.88,3 20220209 04:36:00,453.86,453.87,453.86,453.86,10 20220209 04:37:00,453.9,453.9,453.9,453.9,1 20220209 04:38:00,453.9,453.9,453.9,453.9,0 20220209 04:39:00,453.8,453.8,453.8,453.8,49 20220209 04:40:00,453.8,453.8,453.8,453.8,0 20220209 04:41:00,453.8,453.8,453.8,453.8,3 20220209 04:42:00,453.83,453.83,453.83,453.83,3 20220209 04:43:00,453.9,453.9,453.9,453.9,10 20220209 04:44:00,453.96,453.96,453.96,453.96,5 20220209 04:45:00,453.96,453.96,453.96,453.96,0 20220209 04:46:00,453.8,453.8,453.8,453.8,30 20220209 04:47:00,453.8,453.8,453.8,453.8,0 20220209 04:48:00,453.8,453.8,453.8,453.8,0 20220209 04:49:00,453.8,453.8,453.8,453.8,0 20220209 04:50:00,453.74,453.74,453.74,453.74,6 20220209 04:51:00,453.74,453.74,453.74,453.74,0 20220209 04:52:00,453.65,453.65,453.65,453.65,2 20220209 04:53:00,453.66,453.66,453.66,453.66,10 20220209 04:54:00,453.65,453.65,453.58,453.58,37 20220209 04:55:00,453.6,453.69,453.6,453.69,11 20220209 04:56:00,453.69,453.69,453.69,453.69,0 20220209 04:57:00,453.69,453.69,453.69,453.69,0 20220209 04:58:00,453.69,453.69,453.69,453.69,0 20220209 04:59:00,453.69,453.69,453.69,453.69,0 20220209 05:00:00,453.55,453.55,453.55,453.55,24 20220209 05:01:00,453.55,453.55,453.55,453.55,0 20220209 05:02:00,453.55,453.55,453.55,453.55,0 20220209 05:03:00,453.55,453.55,453.55,453.55,0 20220209 05:04:00,453.55,453.55,453.55,453.55,0 20220209 05:05:00,453.71,453.71,453.71,453.71,9 20220209 05:06:00,453.71,453.71,453.71,453.71,0 20220209 05:07:00,453.71,453.71,453.71,453.71,0 20220209 05:08:00,453.71,453.71,453.71,453.71,0 20220209 05:09:00,453.71,453.71,453.71,453.71,0 20220209 05:10:00,453.86,453.86,453.86,453.86,4 20220209 05:11:00,453.86,453.86,453.86,453.86,0 20220209 05:12:00,453.87,453.87,453.87,453.87,1 20220209 05:13:00,453.92,453.98,453.92,453.98,3 20220209 05:14:00,453.98,454.12,453.98,454.12,37 20220209 05:15:00,454.06,454.07,454.04,454.07,19 20220209 05:16:00,454.08,454.08,454.07,454.07,12 20220209 05:17:00,454.13,454.13,454.13,454.13,12 20220209 05:18:00,454.19,454.19,454.19,454.19,13 20220209 05:19:00,454.16,454.16,454.16,454.16,1 20220209 05:20:00,454.16,454.16,454.16,454.16,0 20220209 05:21:00,454.14,454.14,454.1,454.1,25 20220209 05:22:00,454.12,454.12,454.12,454.12,4 20220209 05:23:00,454.11,454.11,454.11,454.11,3 20220209 05:24:00,454.11,454.11,454.11,454.11,0 20220209 05:25:00,454.11,454.11,454.11,454.11,0 20220209 05:26:00,454.06,454.06,454.06,454.06,12 20220209 05:27:00,454.06,454.06,454.06,454.06,0 20220209 05:28:00,454.1,454.1,454.1,454.1,1 20220209 05:29:00,454.1,454.1,454.1,454.1,3 20220209 05:30:00,454.1,454.1,454.1,454.1,2 20220209 05:31:00,454.1,454.1,454.1,454.1,1 20220209 05:32:00,454.13,454.25,454.13,454.23,32 20220209 05:33:00,454.17,454.17,454.17,454.17,1 20220209 05:34:00,454.0,454.07,454.0,454.07,13 20220209 05:35:00,454.07,454.07,454.07,454.07,0 20220209 05:36:00,454.07,454.07,454.07,454.07,0 20220209 05:37:00,454.05,454.05,453.95,453.95,4 20220209 05:38:00,453.95,453.95,453.95,453.95,0 20220209 05:39:00,453.9,453.9,453.9,453.9,1 20220209 05:40:00,453.9,454.02,453.9,454.02,11 20220209 05:41:00,454.02,454.02,454.02,454.02,0 20220209 05:42:00,454.02,454.02,454.02,454.02,0 20220209 05:43:00,454.02,454.02,454.02,454.02,0 20220209 05:44:00,454.1,454.1,454.1,454.1,6 20220209 05:45:00,454.1,454.1,454.1,454.1,0 20220209 05:46:00,454.1,454.1,454.1,454.1,2 20220209 05:47:00,454.1,454.1,454.1,454.1,1 20220209 05:48:00,454.1,454.1,454.1,454.1,0 20220209 05:49:00,454.1,454.1,454.03,454.03,3 20220209 05:50:00,454.03,454.03,454.03,454.03,0 20220209 05:51:00,454.03,454.03,454.03,454.03,0 20220209 05:52:00,454.03,454.03,454.03,454.03,0 20220209 05:53:00,454.02,454.02,454.02,454.02,1 20220209 05:54:00,454.02,454.02,454.02,454.02,0 20220209 05:55:00,454.02,454.02,454.02,454.02,0 20220209 05:56:00,454.02,454.02,454.02,454.02,0 20220209 05:57:00,454.02,454.02,454.02,454.02,0 20220209 05:58:00,454.0,454.0,454.0,454.0,1 20220209 05:59:00,454.0,454.0,454.0,454.0,0 20220209 06:00:00,454.0,454.0,454.0,454.0,0 20220209 06:01:00,454.0,454.0,454.0,454.0,0 20220209 06:02:00,454.0,454.0,454.0,454.0,0 20220209 06:03:00,453.95,453.95,453.93,453.93,3 20220209 06:04:00,453.9,453.9,453.9,453.9,5 20220209 06:05:00,453.9,453.9,453.9,453.9,0 20220209 06:06:00,453.81,453.81,453.8,453.8,35 20220209 06:07:00,453.68,453.91,453.67,453.91,46 20220209 06:08:00,453.88,453.88,453.88,453.88,5 20220209 06:09:00,453.88,453.88,453.88,453.88,10 20220209 06:10:00,453.88,453.88,453.88,453.88,0 20220209 06:11:00,453.88,453.88,453.88,453.88,0 20220209 06:12:00,453.95,453.95,453.95,453.95,5 20220209 06:13:00,453.95,453.95,453.95,453.95,0 20220209 06:14:00,453.88,453.88,453.83,453.83,21 20220209 06:15:00,453.92,453.92,453.92,453.92,1 20220209 06:16:00,453.99,454.05,453.99,454.05,14 20220209 06:17:00,454.09,454.09,454.09,454.09,2 20220209 06:18:00,454.09,454.09,454.09,454.09,0 20220209 06:19:00,454.05,454.05,454.05,454.05,1 20220209 06:20:00,454.06,454.06,454.06,454.06,4 20220209 06:21:00,454.06,454.06,454.06,454.06,0 20220209 06:22:00,454.06,454.06,454.06,454.06,0 20220209 06:23:00,453.95,453.95,453.95,453.95,1 20220209 06:24:00,453.95,453.95,453.95,453.95,0 20220209 06:25:00,453.95,453.95,453.95,453.95,0 20220209 06:26:00,453.95,453.95,453.95,453.95,0 20220209 06:27:00,453.96,453.96,453.96,453.96,3 20220209 06:28:00,453.9,453.93,453.9,453.93,7 20220209 06:29:00,453.93,453.93,453.93,453.93,0 20220209 06:30:00,453.93,453.93,453.93,453.93,0 20220209 06:31:00,453.9,453.9,453.9,453.9,1 20220209 06:32:00,453.91,454.04,453.91,454.04,8 20220209 06:33:00,454.04,454.04,454.04,454.04,0 20220209 06:34:00,454.04,454.04,454.04,454.04,0 20220209 06:35:00,454.04,454.04,454.04,454.04,0 20220209 06:36:00,454.04,454.04,454.04,454.04,0 20220209 06:37:00,454.04,454.04,454.04,454.04,0 20220209 06:38:00,454.04,454.04,454.04,454.04,0 20220209 06:39:00,454.04,454.04,454.04,454.04,0 20220209 06:40:00,453.96,453.96,453.96,453.96,1 20220209 06:41:00,454.0,454.01,454.0,454.01,100 20220209 06:42:00,454.03,454.03,454.03,454.03,5 20220209 06:43:00,454.03,454.03,454.03,454.03,0 20220209 06:44:00,454.14,454.14,454.14,454.14,5 20220209 06:45:00,454.14,454.14,454.14,454.14,0 20220209 06:46:00,454.11,454.11,454.11,454.11,4 20220209 06:47:00,454.11,454.11,454.11,454.11,0 20220209 06:48:00,454.11,454.11,454.11,454.11,0 20220209 06:49:00,454.11,454.11,454.11,454.11,0 20220209 06:50:00,454.11,454.11,454.11,454.11,0 20220209 06:51:00,454.11,454.11,454.11,454.11,0 20220209 06:52:00,454.1,454.1,454.1,454.1,10 20220209 06:53:00,454.1,454.1,454.1,454.1,0 20220209 06:54:00,454.17,454.18,454.17,454.17,50 20220209 06:55:00,454.22,454.42,454.22,454.42,40 20220209 06:56:00,454.36,454.37,454.32,454.32,13 20220209 06:57:00,454.36,454.45,454.36,454.41,8 20220209 06:58:00,454.41,454.41,454.41,454.41,0 20220209 06:59:00,454.41,454.41,454.41,454.41,0 20220209 07:00:00,454.31,454.39,454.31,454.39,12 20220209 07:01:00,454.36,454.36,454.3,454.3,17 20220209 07:02:00,454.3,454.3,454.3,454.3,6 20220209 07:03:00,454.25,454.26,454.18,454.18,5 20220209 07:04:00,454.42,454.56,454.42,454.53,26 20220209 07:05:00,454.51,454.52,454.49,454.51,14 20220209 07:06:00,454.5,454.5,454.46,454.46,4 20220209 07:07:00,454.5,454.56,454.45,454.56,154 20220209 07:08:00,454.54,454.54,454.51,454.51,11 20220209 07:09:00,454.56,454.62,454.56,454.62,6 20220209 07:10:00,454.69,454.85,454.69,454.82,35 20220209 07:11:00,454.83,454.91,454.75,454.75,14 20220209 07:12:00,454.77,454.91,454.76,454.82,62 20220209 07:13:00,454.72,454.72,454.72,454.72,4 20220209 07:14:00,454.72,454.76,454.72,454.73,6 20220209 07:15:00,454.7,454.7,454.64,454.64,3 20220209 07:16:00,454.58,454.68,454.58,454.68,11 20220209 07:17:00,454.63,454.7,454.63,454.7,52 20220209 07:18:00,454.7,454.76,454.69,454.76,20 20220209 07:19:00,454.77,454.8,454.62,454.62,71 20220209 07:20:00,454.62,454.62,454.62,454.62,0 20220209 07:21:00,454.55,454.58,454.52,454.52,27 20220209 07:22:00,454.57,454.61,454.54,454.54,78 20220209 07:23:00,454.56,454.63,454.56,454.63,4 20220209 07:24:00,454.63,454.65,454.63,454.64,3 20220209 07:25:00,454.61,454.61,454.58,454.58,5 20220209 07:26:00,454.59,454.65,454.58,454.65,16 20220209 07:27:00,454.61,454.62,454.61,454.62,8 20220209 07:28:00,454.67,454.67,454.61,454.61,18 20220209 07:29:00,454.59,454.6,454.55,454.55,18 20220209 07:30:00,454.6,454.6,454.56,454.56,18 20220209 07:31:00,454.57,454.57,454.57,454.57,1 20220209 07:32:00,454.53,454.55,454.5,454.51,36 20220209 07:33:00,454.54,454.54,454.54,454.54,1 20220209 07:34:00,454.52,454.55,454.48,454.5,39 20220209 07:35:00,454.55,454.55,454.52,454.52,4 20220209 07:36:00,454.43,454.43,454.43,454.43,3 20220209 07:37:00,454.43,454.43,454.39,454.39,95 20220209 07:38:00,454.39,454.39,454.31,454.34,15 20220209 07:39:00,454.38,454.38,454.33,454.33,61 20220209 07:40:00,454.38,454.43,454.38,454.43,87 20220209 07:41:00,454.43,454.43,454.43,454.43,0 20220209 07:42:00,454.43,454.43,454.43,454.43,10 20220209 07:43:00,454.45,454.47,454.45,454.46,14 20220209 07:44:00,454.46,454.46,454.46,454.46,0 20220209 07:45:00,454.59,454.59,454.59,454.59,1 20220209 07:46:00,454.62,454.64,454.59,454.6,19 20220209 07:47:00,454.65,454.66,454.65,454.66,18 20220209 07:48:00,454.67,454.71,454.66,454.71,13 20220209 07:49:00,454.65,454.65,454.62,454.63,125 20220209 07:50:00,454.63,454.64,454.61,454.61,95 20220209 07:51:00,454.6,454.63,454.6,454.63,64 20220209 07:52:00,454.62,454.63,454.6,454.63,149 20220209 07:53:00,454.64,454.73,454.64,454.73,28 20220209 07:54:00,454.72,454.72,454.69,454.69,13 20220209 07:55:00,454.67,454.71,454.67,454.71,7 20220209 07:56:00,454.73,454.76,454.73,454.76,11 20220209 07:57:00,454.81,454.81,454.77,454.8,17 20220209 07:58:00,454.85,454.88,454.8,454.8,51 20220209 07:59:00,454.7,454.7,454.69,454.69,9 20220209 08:00:00,454.4,454.8,453.84,454.49,552 20220209 08:01:00,454.57,454.63,452.09,454.63,50 20220209 08:02:00,454.67,454.78,451.27,454.74,50 20220209 08:03:00,454.79,454.79,454.74,454.75,26 20220209 08:04:00,454.75,454.76,454.67,454.67,10 20220209 08:05:00,454.67,454.67,454.63,454.64,12 20220209 08:06:00,454.7,454.77,454.7,454.76,4 20220209 08:07:00,454.81,454.84,454.77,454.78,63 20220209 08:08:00,454.72,454.76,454.72,454.75,25 20220209 08:09:00,454.81,454.81,454.76,454.76,4 20220209 08:10:00,454.83,455.1,454.83,455.1,96 20220209 08:11:00,455.08,455.2,455.06,455.14,213 20220209 08:12:00,455.15,455.19,455.01,455.01,55 20220209 08:13:00,455.04,455.08,455.01,455.05,45 20220209 08:14:00,455.09,455.11,455.05,455.11,62 20220209 08:15:00,455.06,455.16,455.05,455.16,27 20220209 08:16:00,455.17,455.17,455.13,455.13,41 20220209 08:17:00,455.13,455.17,455.1,455.17,47 20220209 08:18:00,455.17,455.25,455.06,455.06,203 20220209 08:19:00,455.16,455.16,455.09,455.09,83 20220209 08:20:00,455.05,455.1,455.05,455.09,524 20220209 08:21:00,455.1,455.17,455.1,455.17,14 20220209 08:22:00,455.18,455.19,455.14,455.14,14 20220209 08:23:00,455.16,455.18,455.08,455.12,59 20220209 08:24:00,455.08,455.08,454.96,455.0,133 20220209 08:25:00,455.0,455.0,454.98,455.0,19 20220209 08:26:00,455.07,455.08,455.06,455.08,13 20220209 08:27:00,455.09,455.11,455.01,455.01,54 20220209 08:28:00,455.05,455.13,455.05,455.09,24 20220209 08:29:00,455.07,455.1,455.03,455.04,57 20220209 08:30:00,455.02,455.07,455.0,455.0,28 20220209 08:31:00,454.99,455.03,454.98,455.0,30 20220209 08:32:00,454.98,454.98,454.89,454.89,14 20220209 08:33:00,454.97,454.97,454.86,454.93,89 20220209 08:34:00,454.97,455.03,454.97,455.02,53 20220209 08:35:00,455.04,455.06,455.0,455.04,38 20220209 08:36:00,455.0,455.0,454.91,454.95,12 20220209 08:37:00,454.93,454.96,454.93,454.96,30 20220209 08:38:00,454.95,454.95,454.95,454.95,1 20220209 08:39:00,454.94,454.94,454.85,454.86,13 20220209 08:40:00,454.84,454.88,454.8,454.88,139 20220209 08:41:00,454.88,454.93,454.88,454.93,14 20220209 08:42:00,454.93,455.03,454.93,455.03,17 20220209 08:43:00,455.04,455.07,455.03,455.07,45 20220209 08:44:00,454.98,455.03,454.98,455.03,9 20220209 08:45:00,455.03,455.11,455.03,455.09,26 20220209 08:46:00,455.1,455.12,455.06,455.09,4 20220209 08:47:00,455.03,455.06,454.96,454.96,19 20220209 08:48:00,455.0,455.06,455.0,455.0,63 20220209 08:49:00,455.0,455.0,455.0,455.0,0 20220209 08:50:00,455.01,455.06,455.01,455.06,4 20220209 08:51:00,455.09,455.09,455.08,455.09,13 20220209 08:52:00,455.04,455.06,455.04,455.06,3 20220209 08:53:00,455.03,455.04,455.02,455.02,3 20220209 08:54:00,455.05,455.05,455.04,455.04,2 20220209 08:55:00,455.03,455.09,455.03,455.09,18 20220209 08:56:00,455.05,455.09,455.05,455.05,85 20220209 08:57:00,455.06,455.06,454.88,454.88,53 20220209 08:58:00,454.94,454.94,454.9,454.92,4 20220209 08:59:00,454.9,454.94,454.89,454.9,35 20220209 09:00:00,454.99,455.02,454.99,454.99,17 20220209 09:01:00,455.02,455.05,455.0,455.05,53 20220209 09:02:00,455.07,455.07,455.02,455.02,10 20220209 09:03:00,455.0,455.0,454.9,454.91,39 20220209 09:04:00,454.9,454.92,454.9,454.92,39 20220209 09:05:00,454.94,455.0,454.93,455.0,37 20220209 09:06:00,455.05,455.13,454.96,455.05,285 20220209 09:07:00,455.07,455.15,455.07,455.15,87 20220209 09:08:00,455.15,455.18,455.15,455.18,2 20220209 09:09:00,455.14,455.16,455.12,455.12,35 20220209 09:10:00,455.12,455.15,455.1,455.15,39 20220209 09:11:00,455.19,455.22,455.14,455.2,90 20220209 09:12:00,455.19,455.2,455.15,455.16,70 20220209 09:13:00,455.13,455.13,455.11,455.12,17 20220209 09:14:00,455.03,455.04,455.01,455.01,3 20220209 09:15:00,455.0,455.0,454.95,454.95,86 20220209 09:16:00,454.95,454.98,454.95,454.98,9 20220209 09:17:00,455.01,455.09,454.98,455.09,85 20220209 09:18:00,455.11,455.11,455.11,455.11,4 20220209 09:19:00,455.1,455.1,455.05,455.05,24 20220209 09:20:00,455.11,455.11,455.02,455.02,19 20220209 09:21:00,455.0,455.0,454.98,455.0,24 20220209 09:22:00,455.01,455.05,455.0,455.04,13 20220209 09:23:00,455.05,455.14,455.04,455.14,21 20220209 09:24:00,455.15,455.15,455.1,455.11,36 20220209 09:25:00,455.08,455.08,455.03,455.08,67 20220209 09:26:00,455.13,455.18,455.1,455.1,17 20220209 09:27:00,455.1,455.12,455.08,455.08,48 20220209 09:28:00,455.12,455.17,455.08,455.08,109 20220209 09:29:00,455.08,455.3,455.08,455.26,331 20220209 09:30:00,455.22,455.38,455.0,455.27,5644 20220209 09:31:00,455.27,455.49,455.12,455.41,2869 20220209 09:32:00,455.39,455.65,455.25,455.62,3608 20220209 09:33:00,455.63,455.91,455.54,455.79,4166 20220209 09:34:00,455.78,455.86,455.4,455.43,3802 20220209 09:35:00,455.42,455.57,455.28,455.36,4583 20220209 09:36:00,455.36,455.6,455.26,455.54,2986 20220209 09:37:00,455.51,455.72,455.44,455.65,3642 20220209 09:38:00,455.67,455.89,455.61,455.87,3433 20220209 09:39:00,455.87,456.05,455.7,455.78,4456 20220209 09:40:00,455.79,455.89,455.56,455.72,5594 20220209 09:41:00,455.72,455.95,455.58,455.77,3789 20220209 09:42:00,455.77,456.28,455.7,456.24,3432 20220209 09:43:00,456.23,456.29,455.88,455.88,3591 20220209 09:44:00,455.86,456.08,455.85,456.06,2024 20220209 09:45:00,456.05,456.37,455.98,455.99,2521 20220209 09:46:00,455.99,456.18,455.95,456.06,1973 20220209 09:47:00,456.06,456.09,455.83,455.91,2617 20220209 09:48:00,455.89,456.05,455.7,455.88,3062 20220209 09:49:00,455.89,456.09,455.82,455.95,2647 20220209 09:50:00,455.93,456.01,455.82,455.84,2442 20220209 09:51:00,455.84,455.87,455.62,455.83,3302 20220209 09:52:00,455.84,455.93,455.56,455.59,2493 20220209 09:53:00,455.59,455.63,455.36,455.52,2496 20220209 09:54:00,455.54,455.63,455.39,455.59,2445 20220209 09:55:00,455.6,455.65,455.44,455.59,1675 20220209 09:56:00,455.59,455.75,455.55,455.55,2380 20220209 09:57:00,455.55,455.61,455.24,455.31,2703 20220209 09:58:00,455.3,455.57,455.26,455.53,1755 20220209 09:59:00,455.54,455.91,455.35,455.35,2772 20220209 10:00:00,455.35,455.69,455.34,455.6,1612 20220209 10:01:00,455.6,455.73,455.43,455.57,1224 20220209 10:02:00,455.58,456.04,455.58,456.01,2933 20220209 10:03:00,456.01,456.04,455.88,455.98,1773 20220209 10:04:00,455.98,456.08,455.9,455.91,1133 20220209 10:05:00,455.89,455.96,455.68,455.71,1904 20220209 10:06:00,455.73,455.82,455.6,455.79,1653 20220209 10:07:00,455.78,456.11,455.78,456.07,1829 20220209 10:08:00,456.07,456.33,456.06,456.29,1781 20220209 10:09:00,456.29,456.36,456.08,456.13,1812 20220209 10:10:00,456.14,456.3,455.87,455.91,2129 20220209 10:11:00,455.9,455.97,455.69,455.81,1711 20220209 10:12:00,455.82,455.89,455.72,455.77,1758 20220209 10:13:00,455.77,455.79,455.5,455.55,2153 20220209 10:14:00,455.59,455.71,455.42,455.71,1824 20220209 10:15:00,455.7,455.87,455.58,455.86,1800 20220209 10:16:00,455.87,455.97,455.73,455.78,1628 20220209 10:17:00,455.79,455.93,455.67,455.89,1485 20220209 10:18:00,455.9,456.02,455.62,455.68,2467 20220209 10:19:00,455.69,455.78,455.16,455.32,3310 20220209 10:20:00,455.32,455.49,455.13,455.48,2093 20220209 10:21:00,455.48,455.67,455.48,455.5,1997 20220209 10:22:00,455.5,455.62,455.37,455.4,1516 20220209 10:23:00,455.39,455.69,455.27,455.65,1329 20220209 10:24:00,455.65,455.75,455.31,455.34,3010 20220209 10:25:00,455.35,455.92,455.27,455.83,3637 20220209 10:26:00,455.83,456.18,455.82,456.11,2507 20220209 10:27:00,456.1,456.22,455.83,455.89,1851 20220209 10:28:00,455.89,456.0,455.69,455.9,1742 20220209 10:29:00,455.9,455.98,455.72,455.92,1179 20220209 10:30:00,455.93,456.11,455.82,455.97,1324 20220209 10:31:00,456.02,456.14,455.84,456.09,1328 20220209 10:32:00,456.1,456.52,456.09,456.43,3269 20220209 10:33:00,456.44,456.67,456.44,456.64,2521 20220209 10:34:00,456.65,456.65,456.52,456.57,1431 20220209 10:35:00,456.57,456.63,456.46,456.54,1843 20220209 10:36:00,456.54,456.63,456.49,456.53,1141 20220209 10:37:00,456.53,456.59,456.47,456.53,909 20220209 10:38:00,456.53,456.61,456.31,456.36,1119 20220209 10:39:00,456.36,456.38,456.25,456.31,1262 20220209 10:40:00,456.3,456.49,456.24,456.44,1520 20220209 10:41:00,456.44,456.58,456.41,456.44,989 20220209 10:42:00,456.45,456.51,456.38,456.47,829 20220209 10:43:00,456.47,456.5,456.3,456.33,885 20220209 10:44:00,456.32,456.34,456.01,456.05,2009 20220209 10:45:00,456.05,456.17,455.88,455.98,1527 20220209 10:46:00,455.98,456.2,455.98,456.01,943 20220209 10:47:00,456.01,456.26,456.01,456.22,694 20220209 10:48:00,456.22,456.26,456.11,456.18,1154 20220209 10:49:00,456.18,456.29,456.14,456.18,753 20220209 10:50:00,456.18,456.37,456.13,456.22,960 20220209 10:51:00,456.23,456.37,456.17,456.31,638 20220209 10:52:00,456.31,456.39,456.29,456.32,687 20220209 10:53:00,456.32,456.47,456.15,456.23,1756 20220209 10:54:00,456.23,456.27,456.04,456.23,951 20220209 10:55:00,456.24,456.42,456.22,456.38,803 20220209 10:56:00,456.38,456.55,456.33,456.54,1285 20220209 10:57:00,456.54,456.62,456.47,456.53,1289 20220209 10:58:00,456.53,456.6,456.45,456.54,892 20220209 10:59:00,456.54,456.79,456.54,456.78,1640 20220209 11:00:00,456.77,457.03,456.75,456.88,2354 20220209 11:01:00,456.86,456.86,456.66,456.68,1531 20220209 11:02:00,456.69,456.7,456.56,456.67,838 20220209 11:03:00,456.68,456.76,456.62,456.67,662 20220209 11:04:00,456.67,456.85,456.64,456.84,1116 20220209 11:05:00,456.84,456.87,456.61,456.62,1629 20220209 11:06:00,456.62,456.64,456.49,456.57,1377 20220209 11:07:00,456.58,456.59,456.36,456.52,1799 20220209 11:08:00,456.54,456.56,456.36,456.43,1317 20220209 11:09:00,456.44,456.57,456.14,456.28,1720 20220209 11:10:00,456.26,456.39,456.2,456.36,1250 20220209 11:11:00,456.36,456.5,456.34,456.46,1072 20220209 11:12:00,456.46,456.5,456.41,456.46,773 20220209 11:13:00,456.45,456.45,455.79,455.93,4518 20220209 11:14:00,455.93,456.14,455.75,455.93,2027 20220209 11:15:00,455.93,456.15,455.89,456.08,976 20220209 11:16:00,456.08,456.13,455.86,455.9,1283 20220209 11:17:00,455.9,456.06,455.82,456.02,837 20220209 11:18:00,456.03,456.23,455.99,456.15,1205 20220209 11:19:00,456.15,456.33,456.14,456.23,990 20220209 11:20:00,456.22,456.28,456.15,456.27,989 20220209 11:21:00,456.26,456.4,456.2,456.4,918 20220209 11:22:00,456.38,456.38,456.18,456.23,693 20220209 11:23:00,456.24,456.5,456.24,456.48,886 20220209 11:24:00,456.48,456.49,456.34,456.37,928 20220209 11:25:00,456.37,456.5,456.28,456.47,929 20220209 11:26:00,456.45,456.45,456.22,456.25,725 20220209 11:27:00,456.25,456.45,456.19,456.43,1267 20220209 11:28:00,456.43,456.46,456.35,456.37,502 20220209 11:29:00,456.39,456.4,456.18,456.19,916 20220209 11:30:00,456.18,456.36,455.97,456.06,1596 20220209 11:31:00,456.06,456.22,456.04,456.13,959 20220209 11:32:00,456.13,456.16,455.92,456.08,1603 20220209 11:33:00,456.07,456.3,456.04,456.21,2341 20220209 11:34:00,456.23,456.35,456.09,456.28,1262 20220209 11:35:00,456.27,456.45,456.24,456.4,827 20220209 11:36:00,456.41,456.53,456.28,456.35,1387 20220209 11:37:00,456.36,456.4,456.02,456.19,1345 20220209 11:38:00,456.18,456.21,456.07,456.19,460 20220209 11:39:00,456.18,456.34,456.16,456.32,833 20220209 11:40:00,456.32,456.47,456.26,456.33,1409 20220209 11:41:00,456.34,456.36,456.21,456.23,518 20220209 11:42:00,456.22,456.3,456.03,456.1,689 20220209 11:43:00,456.11,456.25,456.1,456.21,587 20220209 11:44:00,456.19,456.19,455.95,456.05,924 20220209 11:45:00,456.05,456.19,455.99,456.14,811 20220209 11:46:00,456.12,456.3,456.12,456.22,791 20220209 11:47:00,456.22,456.29,456.15,456.21,808 20220209 11:48:00,456.21,456.29,456.12,456.24,637 20220209 11:49:00,456.25,456.33,456.24,456.27,636 20220209 11:50:00,456.25,456.25,456.11,456.19,671 20220209 11:51:00,456.2,456.41,456.19,456.36,1074 20220209 11:52:00,456.36,456.49,456.22,456.23,946 20220209 11:53:00,456.22,456.23,456.05,456.05,1050 20220209 11:54:00,456.05,456.05,455.62,455.66,1920 20220209 11:55:00,455.66,455.77,455.52,455.67,1972 20220209 11:56:00,455.67,455.93,455.67,455.85,1053 20220209 11:57:00,455.86,455.98,455.85,455.94,990 20220209 11:58:00,455.96,455.99,455.82,455.92,625 20220209 11:59:00,455.92,456.09,455.84,455.87,1556 20220209 12:00:00,455.88,455.98,455.74,455.85,1230 20220209 12:01:00,455.84,455.95,455.65,455.9,1397 20220209 12:02:00,455.91,456.14,455.91,456.06,1571 20220209 12:03:00,456.07,456.1,455.95,455.96,558 20220209 12:04:00,455.96,455.96,455.84,455.92,325 20220209 12:05:00,455.95,455.96,455.67,455.71,1208 20220209 12:06:00,455.72,455.76,455.57,455.58,1149 20220209 12:07:00,455.59,455.72,455.54,455.63,1003 20220209 12:08:00,455.65,455.67,455.5,455.54,791 20220209 12:09:00,455.53,455.76,455.49,455.73,1301 20220209 12:10:00,455.75,455.77,455.61,455.66,628 20220209 12:11:00,455.65,455.68,455.53,455.62,441 20220209 12:12:00,455.63,455.65,455.35,455.62,1871 20220209 12:13:00,455.64,455.71,455.56,455.67,910 20220209 12:14:00,455.68,455.88,455.64,455.88,1687 20220209 12:15:00,455.87,455.93,455.78,455.8,574 20220209 12:16:00,455.8,455.81,455.72,455.77,614 20220209 12:17:00,455.77,455.92,455.75,455.9,611 20220209 12:18:00,455.91,456.05,455.83,456.01,612 20220209 12:19:00,456.02,456.08,456.0,456.06,581 20220209 12:20:00,456.04,456.12,455.91,455.96,1686 20220209 12:21:00,455.97,456.08,455.94,456.07,787 20220209 12:22:00,456.07,456.16,455.86,456.02,918 20220209 12:23:00,456.0,456.24,455.96,456.12,1043 20220209 12:24:00,456.13,456.18,456.01,456.08,651 20220209 12:25:00,456.09,456.29,456.09,456.23,841 20220209 12:26:00,456.21,456.27,456.18,456.25,723 20220209 12:27:00,456.23,456.27,456.12,456.18,668 20220209 12:28:00,456.18,456.25,456.17,456.17,501 20220209 12:29:00,456.17,456.32,456.08,456.1,2061 20220209 12:30:00,456.11,456.33,455.83,455.96,2600 20220209 12:31:00,455.96,456.02,455.8,455.94,1823 20220209 12:32:00,455.95,456.12,455.95,455.97,1009 20220209 12:33:00,455.97,456.07,455.96,456.05,397 20220209 12:34:00,456.08,456.11,455.87,455.9,444 20220209 12:35:00,455.9,456.0,455.85,455.96,754 20220209 12:36:00,455.95,456.13,455.93,456.1,540 20220209 12:37:00,456.1,456.36,456.05,456.34,921 20220209 12:38:00,456.34,456.43,456.23,456.39,1280 20220209 12:39:00,456.39,456.49,456.35,456.47,1082 20220209 12:40:00,456.48,456.61,456.41,456.46,1123 20220209 12:41:00,456.46,456.48,456.3,456.36,623 20220209 12:42:00,456.37,456.43,456.33,456.39,385 20220209 12:43:00,456.39,456.54,456.35,456.52,843 20220209 12:44:00,456.54,456.61,456.49,456.5,867 20220209 12:45:00,456.51,456.56,456.43,456.46,506 20220209 12:46:00,456.45,456.47,456.36,456.4,571 20220209 12:47:00,456.4,456.48,456.37,456.47,761 20220209 12:48:00,456.46,456.5,456.4,456.47,524 20220209 12:49:00,456.47,456.54,456.44,456.49,511 20220209 12:50:00,456.51,456.52,456.37,456.41,588 20220209 12:51:00,456.41,456.42,456.33,456.34,710 20220209 12:52:00,456.34,456.43,456.28,456.41,731 20220209 12:53:00,456.42,456.49,456.42,456.46,621 20220209 12:54:00,456.46,456.5,456.39,456.41,410 20220209 12:55:00,456.43,456.6,456.43,456.54,989 20220209 12:56:00,456.5,456.58,456.45,456.49,321 20220209 12:57:00,456.48,456.5,456.35,456.42,458 20220209 12:58:00,456.45,456.7,456.45,456.67,1172 20220209 12:59:00,456.68,456.69,456.59,456.66,640 20220209 13:00:00,456.66,456.68,456.5,456.57,875 20220209 13:01:00,456.59,456.86,456.58,456.83,1553 20220209 13:02:00,456.83,456.83,456.6,456.7,1923 20220209 13:03:00,456.7,456.7,456.57,456.59,651 20220209 13:04:00,456.59,456.62,456.48,456.56,885 20220209 13:05:00,456.56,456.57,456.42,456.46,961 20220209 13:06:00,456.46,456.6,456.46,456.59,911 20220209 13:07:00,456.59,456.64,456.53,456.55,329 20220209 13:08:00,456.57,456.57,456.37,456.42,850 20220209 13:09:00,456.41,456.46,456.31,456.44,946 20220209 13:10:00,456.44,456.57,456.44,456.48,590 20220209 13:11:00,456.49,456.49,456.4,456.46,511 20220209 13:12:00,456.47,456.5,456.31,456.34,682 20220209 13:13:00,456.32,456.37,456.25,456.28,752 20220209 13:14:00,456.29,456.31,456.1,456.15,1655 20220209 13:15:00,456.16,456.24,456.11,456.21,886 20220209 13:16:00,456.21,456.32,456.16,456.31,427 20220209 13:17:00,456.29,456.36,456.22,456.31,474 20220209 13:18:00,456.32,456.47,456.31,456.45,674 20220209 13:19:00,456.43,456.44,456.37,456.38,454 20220209 13:20:00,456.39,456.49,456.35,456.49,715 20220209 13:21:00,456.5,456.56,456.43,456.47,541 20220209 13:22:00,456.47,456.47,456.39,456.44,496 20220209 13:23:00,456.46,456.57,456.46,456.52,453 20220209 13:24:00,456.52,456.54,456.34,456.37,471 20220209 13:25:00,456.4,456.45,456.34,456.37,256 20220209 13:26:00,456.36,456.53,456.3,456.52,433 20220209 13:27:00,456.51,456.59,456.44,456.44,409 20220209 13:28:00,456.44,456.48,456.4,456.45,504 20220209 13:29:00,456.45,456.58,456.44,456.54,480 20220209 13:30:00,456.55,456.7,456.47,456.68,634 20220209 13:31:00,456.69,456.74,456.66,456.69,857 20220209 13:32:00,456.67,456.72,456.65,456.66,567 20220209 13:33:00,456.65,456.69,456.57,456.61,411 20220209 13:34:00,456.61,456.68,456.55,456.63,273 20220209 13:35:00,456.63,456.64,456.48,456.51,626 20220209 13:36:00,456.51,456.62,456.5,456.58,392 20220209 13:37:00,456.58,456.63,456.54,456.56,308 20220209 13:38:00,456.55,456.56,456.43,456.49,616 20220209 13:39:00,456.49,456.52,456.35,456.37,759 20220209 13:40:00,456.37,456.45,456.32,456.37,536 20220209 13:41:00,456.36,456.48,456.35,456.47,576 20220209 13:42:00,456.46,456.51,456.42,456.49,395 20220209 13:43:00,456.5,456.61,456.48,456.56,540 20220209 13:44:00,456.56,456.77,456.56,456.71,845 20220209 13:45:00,456.71,456.71,456.6,456.62,577 20220209 13:46:00,456.61,456.77,456.6,456.76,761 20220209 13:47:00,456.77,456.78,456.66,456.74,534 20220209 13:48:00,456.74,456.74,456.62,456.67,772 20220209 13:49:00,456.67,456.68,456.61,456.61,435 20220209 13:50:00,456.62,456.71,456.61,456.67,645 20220209 13:51:00,456.66,456.68,456.59,456.6,378 20220209 13:52:00,456.6,456.72,456.55,456.69,562 20220209 13:53:00,456.69,456.75,456.61,456.68,990 20220209 13:54:00,456.68,456.71,456.63,456.67,482 20220209 13:55:00,456.67,456.77,456.66,456.74,969 20220209 13:56:00,456.73,456.77,456.67,456.67,544 20220209 13:57:00,456.67,456.71,456.56,456.67,455 20220209 13:58:00,456.67,456.7,456.61,456.64,510 20220209 13:59:00,456.65,456.82,456.61,456.76,759 20220209 14:00:00,456.77,456.93,456.76,456.89,2712 20220209 14:01:00,456.89,456.97,456.81,456.91,884 20220209 14:02:00,456.91,457.04,456.9,456.97,1756 20220209 14:03:00,456.96,457.04,456.94,457.03,1048 20220209 14:04:00,457.03,457.04,456.91,456.94,1181 20220209 14:05:00,456.94,456.99,456.89,456.97,534 20220209 14:06:00,456.97,457.1,456.95,456.97,1224 20220209 14:07:00,456.96,457.16,456.96,457.12,1621 20220209 14:08:00,457.13,457.26,457.13,457.25,1582 20220209 14:09:00,457.25,457.31,457.18,457.28,1139 20220209 14:10:00,457.27,457.3,457.2,457.23,1157 20220209 14:11:00,457.24,457.29,457.23,457.25,625 20220209 14:12:00,457.25,457.25,457.13,457.22,1107 20220209 14:13:00,457.22,457.35,457.22,457.33,1946 20220209 14:14:00,457.32,457.43,457.26,457.3,2044 20220209 14:15:00,457.3,457.31,457.29,457.29,104 20220208 04:00:00,448.5,448.5,448.01,448.1,6 20220208 04:01:00,448.1,448.1,448.1,448.1,0 20220208 04:02:00,448.1,448.1,448.1,448.1,0 20220208 04:03:00,448.1,448.1,448.1,448.1,4 20220208 04:04:00,448.41,448.42,448.34,448.36,54 20220208 04:05:00,448.36,448.48,448.36,448.48,11 20220208 04:06:00,448.36,448.36,448.36,448.36,2 20220208 04:07:00,448.33,448.33,448.33,448.33,1 20220208 04:08:00,448.33,448.33,448.33,448.33,0 20220208 04:09:00,448.33,448.33,448.33,448.33,0 20220208 04:10:00,448.33,448.33,448.33,448.33,0 20220208 04:11:00,448.33,448.33,448.33,448.33,0 20220208 04:12:00,448.33,448.33,448.33,448.33,0 20220208 04:13:00,448.4,448.41,448.39,448.4,21 20220208 04:14:00,448.45,448.46,448.45,448.46,8 20220208 04:15:00,448.46,448.46,448.46,448.46,0 20220208 04:16:00,448.46,448.46,448.46,448.46,0 20220208 04:17:00,448.46,448.46,448.46,448.46,0 20220208 04:18:00,448.46,448.46,448.46,448.46,0 20220208 04:19:00,448.58,448.58,448.57,448.57,10 20220208 04:20:00,448.51,448.56,448.51,448.56,2 20220208 04:21:00,448.67,448.67,448.67,448.67,1 20220208 04:22:00,448.81,448.81,448.81,448.81,1 20220208 04:23:00,448.81,448.81,448.81,448.81,0 20220208 04:24:00,448.81,448.81,448.81,448.81,0 20220208 04:25:00,448.81,448.81,448.81,448.81,0 20220208 04:26:00,448.81,448.81,448.81,448.81,0 20220208 04:27:00,448.63,448.63,448.63,448.63,1 20220208 04:28:00,448.63,448.63,448.63,448.63,0 20220208 04:29:00,448.63,448.63,448.63,448.63,0 20220208 04:30:00,448.41,448.41,448.41,448.41,1 20220208 04:31:00,448.41,448.41,448.41,448.41,0 20220208 04:32:00,448.41,448.41,448.41,448.41,0 20220208 04:33:00,448.58,448.58,448.45,448.45,9 20220208 04:34:00,448.45,448.45,448.45,448.45,0 20220208 04:35:00,448.39,448.39,448.39,448.39,1 20220208 04:36:00,448.39,448.39,448.39,448.39,0 20220208 04:37:00,448.39,448.39,448.39,448.39,0 20220208 04:38:00,448.43,448.43,448.43,448.43,1 20220208 04:39:00,448.4,448.4,448.4,448.4,1 20220208 04:40:00,448.4,448.4,448.4,448.4,0 20220208 04:41:00,448.4,448.4,448.4,448.4,0 20220208 04:42:00,448.33,448.33,448.33,448.33,3 20220208 04:43:00,448.2,448.2,448.19,448.19,17 20220208 04:44:00,448.19,448.29,448.19,448.29,6 20220208 04:45:00,448.29,448.29,448.29,448.29,0 20220208 04:46:00,448.29,448.29,448.29,448.29,0 20220208 04:47:00,448.35,448.35,448.35,448.35,5 20220208 04:48:00,448.35,448.35,448.35,448.35,0 20220208 04:49:00,448.35,448.35,448.35,448.35,0 20220208 04:50:00,448.77,449.12,448.77,448.9,68 20220208 04:51:00,448.7,448.7,448.5,448.5,20 20220208 04:52:00,448.3,448.3,448.2,448.2,25 20220208 04:53:00,448.26,448.27,448.15,448.2,34 20220208 04:54:00,448.2,448.2,448.2,448.2,0 20220208 04:55:00,448.16,448.16,447.85,447.85,16 20220208 04:56:00,447.85,447.85,447.85,447.85,0 20220208 04:57:00,447.85,447.85,447.85,447.85,0 20220208 04:58:00,447.85,447.85,447.85,447.85,0 20220208 04:59:00,447.76,447.76,447.76,447.76,1 20220208 05:00:00,447.76,447.76,447.76,447.76,0 20220208 05:01:00,447.7,447.7,447.7,447.7,5 20220208 05:02:00,447.54,447.54,447.53,447.53,10 20220208 05:03:00,447.48,447.48,447.48,447.48,3 20220208 05:04:00,447.48,447.48,447.48,447.48,0 20220208 05:05:00,447.66,447.66,447.66,447.66,1 20220208 05:06:00,447.7,447.7,447.66,447.67,8 20220208 05:07:00,447.55,447.55,447.55,447.55,1 20220208 05:08:00,447.55,447.55,447.55,447.55,0 20220208 05:09:00,447.55,447.55,447.55,447.55,0 20220208 05:10:00,447.7,447.79,447.7,447.79,2 20220208 05:11:00,447.8,447.8,447.8,447.8,2 20220208 05:12:00,447.77,447.78,447.77,447.78,3 20220208 05:13:00,447.78,447.78,447.78,447.78,0 20220208 05:14:00,447.61,447.61,447.6,447.6,5 20220208 05:15:00,447.63,447.64,447.63,447.64,5 20220208 05:16:00,447.64,447.64,447.64,447.64,0 20220208 05:17:00,447.26,447.27,447.26,447.27,4 20220208 05:18:00,447.23,447.23,447.23,447.23,48 20220208 05:19:00,447.35,447.35,447.35,447.35,9 20220208 05:20:00,447.44,447.44,447.44,447.44,4 20220208 05:21:00,447.35,447.35,447.35,447.35,2 20220208 05:22:00,447.3,447.3,447.26,447.26,14 20220208 05:23:00,447.25,447.25,447.22,447.22,2 20220208 05:24:00,447.2,447.2,447.18,447.18,6 20220208 05:25:00,447.3,447.35,447.3,447.35,18 20220208 05:26:00,447.37,447.37,447.26,447.3,20 20220208 05:27:00,447.27,447.33,447.27,447.33,7 20220208 05:28:00,447.4,447.51,447.4,447.51,30 20220208 05:29:00,447.47,447.47,447.47,447.47,2 20220208 05:30:00,447.5,447.5,447.5,447.5,9 20220208 05:31:00,447.54,447.61,447.54,447.61,12 20220208 05:32:00,447.61,447.61,447.61,447.61,0 20220208 05:33:00,447.67,447.67,447.57,447.57,16 20220208 05:34:00,447.57,447.57,447.57,447.57,0 20220208 05:35:00,447.57,447.57,447.57,447.57,0 20220208 05:36:00,447.57,447.57,447.57,447.57,0 20220208 05:37:00,447.57,447.57,447.57,447.57,0 20220208 05:38:00,447.57,447.57,447.57,447.57,0 20220208 05:39:00,447.57,447.57,447.57,447.57,0 20220208 05:40:00,447.57,447.57,447.57,447.57,0 20220208 05:41:00,447.57,447.57,447.57,447.57,0 20220208 05:42:00,447.57,447.57,447.57,447.57,0 20220208 05:43:00,447.57,447.57,447.57,447.57,0 20220208 05:44:00,447.57,447.57,447.57,447.57,0 20220208 05:45:00,447.57,447.57,447.57,447.57,0 20220208 05:46:00,447.57,447.57,447.57,447.57,0 20220208 05:47:00,447.57,447.57,447.57,447.57,0 20220208 05:48:00,447.57,447.57,447.57,447.57,0 20220208 05:49:00,447.57,447.57,447.57,447.57,0 20220208 05:50:00,447.82,447.9,447.82,447.9,3 20220208 05:51:00,447.64,447.64,447.62,447.62,2 20220208 05:52:00,447.62,447.62,447.62,447.62,0 20220208 05:53:00,447.62,447.62,447.62,447.62,0 20220208 05:54:00,447.62,447.62,447.62,447.62,0 20220208 05:55:00,447.62,447.62,447.62,447.62,0 20220208 05:56:00,447.62,447.62,447.62,447.62,0 20220208 05:57:00,447.63,447.63,447.63,447.63,10 20220208 05:58:00,447.63,447.63,447.63,447.63,0 20220208 05:59:00,447.63,447.63,447.63,447.63,2 20220208 06:00:00,447.63,447.63,447.63,447.63,0 20220208 06:01:00,447.53,447.53,447.31,447.31,7 20220208 06:02:00,447.26,447.26,447.08,447.08,16 20220208 06:03:00,447.08,447.08,447.08,447.08,0 20220208 06:04:00,447.08,447.08,447.08,447.08,0 20220208 06:05:00,447.08,447.08,447.08,447.08,0 20220208 06:06:00,447.08,447.08,447.08,447.08,0 20220208 06:07:00,447.63,447.63,447.63,447.63,2 20220208 06:08:00,447.47,447.48,447.44,447.45,16 20220208 06:09:00,447.4,447.4,447.35,447.35,4 20220208 06:10:00,447.26,447.26,447.21,447.21,14 20220208 06:11:00,447.21,447.21,447.21,447.21,0 20220208 06:12:00,447.35,447.35,447.35,447.35,1 20220208 06:13:00,447.17,447.17,447.15,447.16,18 20220208 06:14:00,447.13,447.13,447.1,447.1,11 20220208 06:15:00,447.31,447.33,447.31,447.33,10 20220208 06:16:00,447.33,447.33,447.33,447.33,1 20220208 06:17:00,447.33,447.33,447.33,447.33,0 20220208 06:18:00,447.0,447.0,447.0,447.0,1 20220208 06:19:00,447.09,447.1,447.09,447.1,2 20220208 06:20:00,447.22,447.22,447.22,447.22,1 20220208 06:21:00,447.19,447.19,447.08,447.08,2 20220208 06:22:00,447.06,447.06,447.0,447.0,49 20220208 06:23:00,447.08,447.09,447.0,447.09,50 20220208 06:24:00,446.92,446.92,446.92,446.92,2 20220208 06:25:00,446.84,446.88,446.69,446.8,49 20220208 06:26:00,446.8,446.8,446.8,446.8,1 20220208 06:27:00,446.8,446.8,446.8,446.8,0 20220208 06:28:00,446.87,446.87,446.87,446.87,2 20220208 06:29:00,446.87,446.87,446.87,446.87,0 20220208 06:30:00,446.93,447.1,446.9,447.1,37 20220208 06:31:00,447.19,447.19,447.15,447.15,11 20220208 06:32:00,447.21,447.21,447.21,447.21,1 20220208 06:33:00,447.19,447.19,447.19,447.19,4 20220208 06:34:00,447.15,447.15,447.15,447.15,1 20220208 06:35:00,447.15,447.15,447.15,447.15,0 20220208 06:36:00,447.15,447.15,447.15,447.15,0 20220208 06:37:00,446.87,446.87,446.87,446.87,1 20220208 06:38:00,446.75,446.75,446.6,446.6,17 20220208 06:39:00,446.56,446.56,446.56,446.56,6 20220208 06:40:00,446.56,446.56,446.56,446.56,0 20220208 06:41:00,446.98,446.98,446.98,446.98,1 20220208 06:42:00,446.95,446.95,446.95,446.95,1 20220208 06:43:00,446.96,447.02,446.96,447.0,13 20220208 06:44:00,446.94,446.95,446.85,446.85,11 20220208 06:45:00,446.62,446.62,446.46,446.47,31 20220208 06:46:00,446.45,446.55,446.45,446.55,31 20220208 06:47:00,446.3,446.41,446.3,446.4,5 20220208 06:48:00,446.6,446.6,446.51,446.51,37 20220208 06:49:00,446.4,446.45,446.4,446.45,10 20220208 06:50:00,446.45,446.5,446.45,446.5,60 20220208 06:51:00,446.5,446.5,446.5,446.5,0 20220208 06:52:00,446.35,446.41,446.34,446.4,23 20220208 06:53:00,446.43,446.43,446.25,446.25,13 20220208 06:54:00,446.45,446.5,446.44,446.5,54 20220208 06:55:00,446.4,446.41,446.4,446.41,97 20220208 06:56:00,446.42,446.5,446.32,446.5,192 20220208 06:57:00,446.48,446.51,446.47,446.51,29 20220208 06:58:00,446.5,446.5,446.5,446.5,5 20220208 06:59:00,446.48,446.48,446.44,446.44,74 20220208 07:00:00,446.57,446.66,446.56,446.6,103 20220208 07:01:00,446.55,446.57,446.5,446.5,34 20220208 07:02:00,446.51,446.58,446.51,446.58,5 20220208 07:03:00,446.51,446.51,446.51,446.51,4 20220208 07:04:00,446.45,446.45,446.38,446.38,20 20220208 07:05:00,446.27,446.39,446.27,446.39,2 20220208 07:06:00,446.54,446.54,446.54,446.54,10 20220208 07:07:00,446.54,446.54,446.54,446.54,0 20220208 07:08:00,446.53,446.53,446.53,446.53,1 20220208 07:09:00,446.63,446.65,446.63,446.65,10 20220208 07:10:00,446.68,446.68,446.67,446.67,7 20220208 07:11:00,446.61,446.64,446.55,446.64,27 20220208 07:12:00,446.63,446.68,446.63,446.68,31 20220208 07:13:00,446.6,446.6,446.6,446.6,2 20220208 07:14:00,446.68,446.76,446.68,446.74,20 20220208 07:15:00,446.71,446.71,446.4,446.4,9 20220208 07:16:00,446.29,446.36,446.13,446.13,22 20220208 07:17:00,446.13,446.15,445.96,445.96,57 20220208 07:18:00,446.09,446.09,446.05,446.09,18 20220208 07:19:00,446.16,446.35,446.16,446.3,27 20220208 07:20:00,446.34,446.34,446.25,446.25,3 20220208 07:21:00,446.15,446.18,446.08,446.14,6 20220208 07:22:00,446.15,446.23,446.15,446.2,8 20220208 07:23:00,446.1,446.1,446.03,446.04,38 20220208 07:24:00,446.1,446.1,445.94,446.08,52 20220208 07:25:00,446.08,446.08,446.08,446.08,0 20220208 07:26:00,446.1,446.14,446.08,446.14,40 20220208 07:27:00,446.16,446.22,446.16,446.22,7 20220208 07:28:00,446.19,446.29,446.19,446.29,5 20220208 07:29:00,446.28,446.28,446.28,446.28,2 20220208 07:30:00,446.25,446.25,446.25,446.25,1 20220208 07:31:00,446.45,446.47,446.45,446.45,4 20220208 07:32:00,446.5,446.54,446.5,446.54,44 20220208 07:33:00,446.45,446.46,446.18,446.34,52 20220208 07:34:00,446.34,446.42,446.33,446.42,35 20220208 07:35:00,446.51,446.52,446.51,446.52,4 20220208 07:36:00,446.38,446.38,446.29,446.29,11 20220208 07:37:00,446.29,446.29,446.29,446.29,0 20220208 07:38:00,446.34,446.34,446.28,446.31,23 20220208 07:39:00,446.38,446.4,446.35,446.4,43 20220208 07:40:00,446.33,446.33,446.25,446.25,13 20220208 07:41:00,446.21,446.21,446.21,446.21,13 20220208 07:42:00,446.24,446.31,446.23,446.31,45 20220208 07:43:00,446.38,446.45,446.38,446.41,27 20220208 07:44:00,446.36,446.36,446.32,446.32,3 20220208 07:45:00,446.21,446.21,446.15,446.15,11 20220208 07:46:00,446.16,446.19,446.14,446.14,23 20220208 07:47:00,446.25,446.32,446.25,446.32,2 20220208 07:48:00,446.27,446.4,446.27,446.4,52 20220208 07:49:00,446.4,446.4,446.32,446.35,39 20220208 07:50:00,446.38,446.39,446.38,446.39,5 20220208 07:51:00,446.39,446.39,446.32,446.32,28 20220208 07:52:00,446.25,446.26,446.25,446.26,11 20220208 07:53:00,446.2,446.2,446.15,446.19,11 20220208 07:54:00,446.26,446.26,446.22,446.25,11 20220208 07:55:00,446.25,446.25,446.19,446.23,22 20220208 07:56:00,446.24,446.27,446.24,446.27,13 20220208 07:57:00,446.27,446.44,446.25,446.43,59 20220208 07:58:00,446.46,446.61,446.46,446.61,16 20220208 07:59:00,446.57,446.61,446.57,446.58,29 20220208 08:00:00,446.22,447.9,446.0,446.62,169 20220208 08:01:00,446.61,447.8,446.57,446.64,78 20220208 08:02:00,446.64,446.67,446.6,446.61,41 20220208 08:03:00,446.62,446.66,446.62,446.66,21 20220208 08:04:00,446.73,446.84,446.71,446.73,49 20220208 08:05:00,446.71,446.91,446.71,446.91,104 20220208 08:06:00,446.91,447.15,446.9,447.13,297 20220208 08:07:00,447.12,447.6,447.11,447.11,184 20220208 08:08:00,447.07,447.07,446.99,447.0,135 20220208 08:09:00,447.04,447.04,446.97,446.98,55 20220208 08:10:00,447.01,447.03,446.97,446.98,11 20220208 08:11:00,446.94,446.95,446.94,446.95,21 20220208 08:12:00,446.95,447.0,446.95,446.96,9 20220208 08:13:00,446.9,446.9,446.9,446.9,1 20220208 08:14:00,447.02,447.07,447.02,447.05,44 20220208 08:15:00,447.06,447.09,446.95,447.09,27 20220208 08:16:00,447.14,447.15,447.14,447.15,15 20220208 08:17:00,447.16,447.16,447.07,447.07,25 20220208 08:18:00,447.03,447.04,447.03,447.04,7 20220208 08:19:00,447.02,447.08,446.99,447.08,24 20220208 08:20:00,447.1,447.1,447.1,447.1,3 20220208 08:21:00,447.15,447.17,447.1,447.1,22 20220208 08:22:00,447.0,447.0,446.94,446.94,29 20220208 08:23:00,447.03,447.03,446.92,446.97,16 20220208 08:24:00,447.02,447.02,446.94,446.94,21 20220208 08:25:00,446.94,446.94,446.83,446.83,4 20220208 08:26:00,446.93,446.96,446.93,446.96,10 20220208 08:27:00,446.98,447.05,446.98,447.04,124 20220208 08:28:00,446.94,446.94,446.94,446.94,1 20220208 08:29:00,446.89,446.89,446.8,446.82,16 20220208 08:30:00,446.94,446.94,446.9,446.9,41 20220208 08:31:00,446.87,446.87,446.69,446.69,30 20220208 08:32:00,446.72,446.77,446.72,446.75,7 20220208 08:33:00,446.75,446.75,446.63,446.7,61 20220208 08:34:00,446.66,446.81,446.66,446.81,15 20220208 08:35:00,446.8,446.9,446.8,446.87,8 20220208 08:36:00,446.9,446.9,446.8,446.8,7 20220208 08:37:00,446.81,446.81,446.76,446.76,33 20220208 08:38:00,446.72,447.5,446.66,446.74,1188 20220208 08:39:00,446.66,446.69,446.66,446.68,5 20220208 08:40:00,446.72,446.72,446.62,446.64,32 20220208 08:41:00,446.65,446.65,446.45,446.51,200 20220208 08:42:00,446.51,446.51,446.51,446.51,0 20220208 08:43:00,446.67,446.69,446.59,446.59,17 20220208 08:44:00,446.63,446.63,446.54,446.56,54 20220208 08:45:00,446.6,446.6,446.46,446.46,7 20220208 08:46:00,446.53,446.56,446.45,446.45,52 20220208 08:47:00,446.45,446.45,446.38,446.41,155 20220208 08:48:00,446.54,446.56,446.54,446.55,9 20220208 08:49:00,446.55,446.57,446.55,446.57,4 20220208 08:50:00,446.45,446.47,446.38,446.38,510 20220208 08:51:00,446.41,446.63,446.4,446.58,64 20220208 08:52:00,446.62,446.69,446.61,446.69,16 20220208 08:53:00,446.69,446.7,446.69,446.7,8 20220208 08:54:00,446.72,446.72,446.62,446.62,12 20220208 08:55:00,446.61,446.65,446.61,446.61,284 20220208 08:56:00,446.61,446.9,446.61,446.84,224 20220208 08:57:00,446.88,446.88,446.83,446.85,29 20220208 08:58:00,446.89,446.96,446.89,446.96,40 20220208 08:59:00,446.94,446.94,446.83,446.86,30 20220208 09:00:00,446.8,446.9,446.8,446.9,47 20220208 09:01:00,446.92,447.01,446.92,447.0,4 20220208 09:02:00,446.98,446.98,446.98,446.98,1 20220208 09:03:00,446.99,447.03,446.99,447.0,157 20220208 09:04:00,447.01,447.01,446.91,446.91,324 20220208 09:05:00,446.92,446.95,446.91,446.93,9 20220208 09:06:00,446.87,446.88,446.79,446.79,14 20220208 09:07:00,446.81,446.85,446.78,446.84,21 20220208 09:08:00,446.83,446.87,446.8,446.85,30 20220208 09:09:00,446.8,446.8,446.74,446.74,28 20220208 09:10:00,446.77,446.85,446.77,446.85,183 20220208 09:11:00,446.86,446.88,446.84,446.88,51 20220208 09:12:00,446.9,446.92,446.87,446.92,136 20220208 09:13:00,446.9,446.92,446.85,446.85,89 20220208 09:14:00,446.8,446.8,446.6,446.6,264 20220208 09:15:00,446.56,446.6,446.51,446.53,61 20220208 09:16:00,446.53,446.58,446.5,446.5,241 20220208 09:17:00,446.5,446.53,446.5,446.5,193 20220208 09:18:00,446.53,446.6,446.52,446.52,33 20220208 09:19:00,446.57,446.57,446.57,446.57,1 20220208 09:20:00,446.5,446.57,446.46,446.46,60 20220208 09:21:00,446.49,446.65,446.49,446.64,124 20220208 09:22:00,446.67,446.73,446.67,446.73,50 20220208 09:23:00,446.75,446.75,446.65,446.68,112 20220208 09:24:00,446.7,446.74,446.66,446.74,21 20220208 09:25:00,446.73,446.82,446.7,446.82,23 20220208 09:26:00,446.86,447.02,446.86,446.94,1037 20220208 09:27:00,446.91,446.95,446.76,446.76,161 20220208 09:28:00,446.76,446.76,446.65,446.66,80 20220208 09:29:00,446.65,446.74,446.6,446.66,157 20220208 09:30:00,446.73,447.24,446.66,447.17,4061 20220208 09:31:00,447.2,447.34,447.12,447.23,2275 20220208 09:32:00,447.22,447.47,446.97,447.05,2674 20220208 09:33:00,447.04,447.15,446.41,446.54,2563 20220208 09:34:00,446.55,446.69,446.29,446.46,3219 20220208 09:35:00,446.45,446.99,446.45,446.78,2920 20220208 09:36:00,446.77,446.98,446.61,446.69,1531 20220208 09:37:00,446.68,447.29,446.64,447.2,2561 20220208 09:38:00,447.21,447.34,446.97,447.33,1605 20220208 09:39:00,447.33,447.39,446.99,447.08,2925 20220208 09:40:00,447.07,447.3,446.86,447.25,1471 20220208 09:41:00,447.26,447.34,446.82,446.97,2037 20220208 09:42:00,446.96,447.05,446.59,446.6,2338 20220208 09:43:00,446.61,446.81,446.4,446.73,1882 20220208 09:44:00,446.73,446.97,446.64,446.73,1238 20220208 09:45:00,446.73,447.12,446.69,446.75,2833 20220208 09:46:00,446.75,447.08,446.66,447.04,1777 20220208 09:47:00,447.02,447.35,446.88,446.92,1723 20220208 09:48:00,446.89,447.2,446.72,447.06,1314 20220208 09:49:00,447.04,447.11,446.5,446.61,1516 20220208 09:50:00,446.58,446.82,446.06,446.29,2750 20220208 09:51:00,446.28,446.51,446.13,446.36,1318 20220208 09:52:00,446.37,446.69,446.37,446.49,1756 20220208 09:53:00,446.49,447.03,446.34,446.64,2170 20220208 09:54:00,446.65,446.72,446.42,446.54,1346 20220208 09:55:00,446.55,446.67,446.29,446.53,1717 20220208 09:56:00,446.53,446.75,446.35,446.72,1562 20220208 09:57:00,446.73,446.91,446.54,446.69,1521 20220208 09:58:00,446.69,446.88,446.56,446.62,1116 20220208 09:59:00,446.61,446.76,446.37,446.43,999 20220208 10:00:00,446.41,446.42,445.77,445.97,4081 20220208 10:01:00,445.95,445.95,445.41,445.51,3192 20220208 10:02:00,445.52,445.58,445.22,445.34,2305 20220208 10:03:00,445.34,445.68,445.32,445.63,1671 20220208 10:04:00,445.63,445.66,445.43,445.54,1451 20220208 10:05:00,445.54,445.96,445.36,445.96,1735 20220208 10:06:00,445.94,446.44,445.91,446.43,1985 20220208 10:07:00,446.43,446.46,446.22,446.34,1700 20220208 10:08:00,446.33,446.34,446.14,446.21,1260 20220208 10:09:00,446.2,446.39,446.11,446.26,1260 20220208 10:10:00,446.27,446.41,446.19,446.31,1771 20220208 10:11:00,446.32,446.55,446.27,446.35,1674 20220208 10:12:00,446.33,446.34,445.96,446.01,928 20220208 10:13:00,446.02,446.37,445.99,446.28,1566 20220208 10:14:00,446.28,446.5,446.21,446.4,1643 20220208 10:15:00,446.4,446.75,446.38,446.44,1777 20220208 10:16:00,446.44,446.65,446.36,446.62,1348 20220208 10:17:00,446.61,447.23,446.58,447.04,3605 20220208 10:18:00,447.06,447.09,446.92,447.06,1437 20220208 10:19:00,447.07,447.18,446.69,446.81,1827 20220208 10:20:00,446.81,447.02,446.72,446.89,1282 20220208 10:21:00,446.91,447.05,446.63,446.99,1355 20220208 10:22:00,446.98,447.0,446.74,446.78,698 20220208 10:23:00,446.79,446.86,446.68,446.8,952 20220208 10:24:00,446.78,447.04,446.7,446.83,889 20220208 10:25:00,446.84,446.85,446.61,446.83,1309 20220208 10:26:00,446.83,446.99,446.6,446.64,967 20220208 10:27:00,446.64,446.68,446.22,446.32,1859 20220208 10:28:00,446.3,446.37,446.01,446.16,1469 20220208 10:29:00,446.18,446.37,446.0,446.3,1098 20220208 10:30:00,446.32,446.47,446.15,446.39,1337 20220208 10:31:00,446.37,446.6,446.18,446.54,1126 20220208 10:32:00,446.52,446.71,446.38,446.64,953 20220208 10:33:00,446.63,446.65,446.37,446.46,810 20220208 10:34:00,446.46,446.46,446.24,446.29,728 20220208 10:35:00,446.29,446.29,445.93,446.09,1135 20220208 10:36:00,446.1,446.31,445.82,446.26,1123 20220208 10:37:00,446.27,446.51,446.25,446.43,1410 20220208 10:38:00,446.42,446.75,446.41,446.67,2165 20220208 10:39:00,446.67,447.02,446.58,446.69,1768 20220208 10:40:00,446.69,446.71,446.52,446.58,1116 20220208 10:41:00,446.58,446.77,446.49,446.67,839 20220208 10:42:00,446.66,446.76,446.46,446.62,823 20220208 10:43:00,446.61,446.68,446.38,446.54,798 20220208 10:44:00,446.54,446.93,446.51,446.89,828 20220208 10:45:00,446.87,447.51,446.86,447.43,3244 20220208 10:46:00,447.41,448.0,447.38,447.87,3913 20220208 10:47:00,447.86,448.13,447.8,447.98,2230 20220208 10:48:00,447.97,448.0,447.83,447.95,1657 20220208 10:49:00,447.94,447.97,447.72,447.8,994 20220208 10:50:00,447.78,447.82,447.6,447.77,1772 20220208 10:51:00,447.78,448.0,447.7,447.9,1627 20220208 10:52:00,447.9,447.91,447.74,447.86,649 20220208 10:53:00,447.86,448.31,447.86,448.2,1883 20220208 10:54:00,448.22,448.3,448.03,448.04,1344 20220208 10:55:00,448.03,448.04,447.82,448.03,991 20220208 10:56:00,448.02,448.04,447.84,448.01,1371 20220208 10:57:00,448.02,448.17,447.92,448.04,1794 20220208 10:58:00,448.03,448.21,447.97,448.08,1332 20220208 10:59:00,448.09,448.19,447.89,447.9,1129 20220208 11:00:00,447.92,448.57,447.87,448.5,2180 20220208 11:01:00,448.5,448.51,448.26,448.39,1205 20220208 11:02:00,448.39,448.62,448.33,448.6,1755 20220208 11:03:00,448.6,448.77,448.55,448.64,2440 20220208 11:04:00,448.64,448.71,448.5,448.7,1354 20220208 11:05:00,448.7,448.9,448.61,448.67,2100 20220208 11:06:00,448.66,448.69,448.41,448.44,1657 20220208 11:07:00,448.44,448.53,448.39,448.43,873 20220208 11:08:00,448.42,448.64,448.41,448.64,853 20220208 11:09:00,448.65,448.82,448.61,448.78,1679 20220208 11:10:00,448.77,448.77,448.62,448.75,755 20220208 11:11:00,448.75,448.81,448.55,448.6,1101 20220208 11:12:00,448.62,448.68,448.52,448.68,933 20220208 11:13:00,448.66,449.07,448.66,448.93,2055 20220208 11:14:00,448.91,449.09,448.8,449.07,1548 20220208 11:15:00,449.08,449.26,448.89,448.95,2783 20220208 11:16:00,448.95,449.28,448.88,449.26,2469 20220208 11:17:00,449.26,449.35,449.06,449.2,2123 20220208 11:18:00,449.18,449.33,449.04,449.2,1610 20220208 11:19:00,449.2,449.32,449.15,449.23,901 20220208 11:20:00,449.23,449.31,449.06,449.07,1173 20220208 11:21:00,449.1,449.1,448.71,448.75,2434 20220208 11:22:00,448.76,448.88,448.69,448.8,1468 20220208 11:23:00,448.78,448.83,448.66,448.82,805 20220208 11:24:00,448.82,448.91,448.77,448.89,936 20220208 11:25:00,448.89,449.0,448.85,448.9,926 20220208 11:26:00,448.89,448.91,448.74,448.83,738 20220208 11:27:00,448.83,448.86,448.67,448.78,633 20220208 11:28:00,448.78,449.05,448.78,449.03,1126 20220208 11:29:00,449.04,449.09,448.9,448.98,1086 20220208 11:30:00,449.01,449.47,449.01,449.43,1606 20220208 11:31:00,449.43,449.76,449.34,449.67,2604 20220208 11:32:00,449.67,449.75,449.55,449.74,1782 20220208 11:33:00,449.74,449.81,449.51,449.52,1752 20220208 11:34:00,449.51,449.68,449.43,449.61,1231 20220208 11:35:00,449.61,449.68,449.51,449.54,1753 20220208 11:36:00,449.54,449.69,449.41,449.67,1007 20220208 11:37:00,449.67,449.87,449.66,449.68,1449 20220208 11:38:00,449.68,449.79,449.59,449.66,921 20220208 11:39:00,449.64,449.89,449.64,449.84,869 20220208 11:40:00,449.83,449.99,449.76,449.87,1465 20220208 11:41:00,449.87,449.95,449.74,449.78,1151 20220208 11:42:00,449.8,449.83,449.68,449.79,830 20220208 11:43:00,449.8,449.95,449.72,449.81,1050 20220208 11:44:00,449.8,449.9,449.73,449.88,987 20220208 11:45:00,449.89,450.06,449.83,450.0,1893 20220208 11:46:00,450.0,450.14,449.92,450.1,1063 20220208 11:47:00,450.11,450.15,449.96,450.0,1175 20220208 11:48:00,450.01,450.13,450.01,450.08,628 20220208 11:49:00,450.09,450.09,449.86,449.88,1421 20220208 11:50:00,449.89,449.95,449.67,449.91,2036 20220208 11:51:00,449.92,450.08,449.91,450.06,1686 20220208 11:52:00,450.05,450.1,449.88,449.97,1039 20220208 11:53:00,449.96,449.97,449.84,449.91,909 20220208 11:54:00,449.91,449.99,449.86,449.95,1365 20220208 11:55:00,449.94,450.12,449.93,450.08,846 20220208 11:56:00,450.08,450.09,449.95,449.99,813 20220208 11:57:00,449.99,450.17,449.98,450.15,1100 20220208 11:58:00,450.15,450.26,449.92,450.05,1589 20220208 11:59:00,450.06,450.11,449.98,450.07,945 20220208 12:00:00,450.08,450.28,450.01,450.27,1027 20220208 12:01:00,450.27,450.47,450.25,450.44,1625 20220208 12:02:00,450.46,450.46,450.26,450.27,889 20220208 12:03:00,450.27,450.3,450.07,450.12,924 20220208 12:04:00,450.12,450.19,450.05,450.07,1009 20220208 12:05:00,450.06,450.09,449.72,449.81,1591 20220208 12:06:00,449.82,449.94,449.76,449.92,1340 20220208 12:07:00,449.93,449.98,449.82,449.82,700 20220208 12:08:00,449.82,449.86,449.56,449.59,1488 20220208 12:09:00,449.59,449.79,449.59,449.69,732 20220208 12:10:00,449.7,449.84,449.63,449.8,1098 20220208 12:11:00,449.82,449.88,449.77,449.82,794 20220208 12:12:00,449.82,449.92,449.75,449.8,746 20220208 12:13:00,449.8,449.8,449.65,449.79,714 20220208 12:14:00,449.77,449.78,449.58,449.65,679 20220208 12:15:00,449.67,449.7,449.47,449.68,1280 20220208 12:16:00,449.68,449.88,449.67,449.88,1152 20220208 12:17:00,449.88,449.89,449.74,449.79,428 20220208 12:18:00,449.79,449.88,449.67,449.86,632 20220208 12:19:00,449.85,449.86,449.74,449.77,343 20220208 12:20:00,449.77,449.87,449.68,449.86,743 20220208 12:21:00,449.85,450.13,449.81,450.09,1247 20220208 12:22:00,450.09,450.16,450.04,450.13,690 20220208 12:23:00,450.13,450.16,450.07,450.12,505 20220208 12:24:00,450.12,450.13,450.01,450.03,547 20220208 12:25:00,450.03,450.11,449.95,449.97,983 20220208 12:26:00,449.96,450.15,449.95,450.09,439 20220208 12:27:00,450.09,450.16,449.91,449.97,623 20220208 12:28:00,449.96,450.08,449.93,450.04,592 20220208 12:29:00,450.04,450.13,449.98,450.11,1055 20220208 12:30:00,450.12,450.37,450.12,450.31,1887 20220208 12:31:00,450.33,450.45,450.31,450.35,1150 20220208 12:32:00,450.35,450.58,450.32,450.57,1620 20220208 12:33:00,450.57,450.67,450.54,450.63,1973 20220208 12:34:00,450.62,450.68,450.53,450.63,702 20220208 12:35:00,450.65,450.74,450.64,450.65,1263 20220208 12:36:00,450.66,450.68,450.56,450.6,656 20220208 12:37:00,450.6,450.77,450.57,450.73,1193 20220208 12:38:00,450.73,450.95,450.72,450.87,1103 20220208 12:39:00,450.87,451.11,450.85,451.0,1687 20220208 12:40:00,450.99,451.13,450.97,451.11,1771 20220208 12:41:00,451.1,451.27,451.1,451.2,1698 20220208 12:42:00,451.2,451.22,451.06,451.06,1464 20220208 12:43:00,451.06,451.09,450.98,451.07,771 20220208 12:44:00,451.09,451.15,450.98,450.98,679 20220208 12:45:00,451.0,451.08,450.97,451.06,804 20220208 12:46:00,451.06,451.13,451.02,451.06,744 20220208 12:47:00,451.05,451.1,450.98,451.0,1074 20220208 12:48:00,451.0,451.02,450.74,450.82,1794 20220208 12:49:00,450.83,450.84,450.7,450.78,1114 20220208 12:50:00,450.78,450.84,450.73,450.8,651 20220208 12:51:00,450.8,450.82,450.74,450.81,549 20220208 12:52:00,450.82,450.92,450.81,450.88,977 20220208 12:53:00,450.88,450.95,450.85,450.9,897 20220208 12:54:00,450.89,450.95,450.81,450.83,711 20220208 12:55:00,450.84,450.86,450.72,450.78,761 20220208 12:56:00,450.79,450.82,450.74,450.81,409 20220208 12:57:00,450.8,450.84,450.66,450.68,584 20220208 12:58:00,450.69,450.74,450.62,450.62,831 20220208 12:59:00,450.63,450.64,450.51,450.6,1085 20220208 13:00:00,450.6,450.63,450.54,450.59,898 20220208 13:01:00,450.59,450.59,450.34,450.44,1779 20220208 13:02:00,450.43,450.63,450.43,450.62,1337 20220208 13:03:00,450.63,450.64,450.47,450.54,885 20220208 13:04:00,450.54,450.61,450.43,450.54,629 20220208 13:05:00,450.56,450.59,450.5,450.52,622 20220208 13:06:00,450.52,450.65,450.36,450.57,1147 20220208 13:07:00,450.58,450.59,450.28,450.29,646 20220208 13:08:00,450.29,450.51,450.29,450.44,1075 20220208 13:09:00,450.42,450.43,450.29,450.36,820 20220208 13:10:00,450.38,450.39,450.15,450.3,1061 20220208 13:11:00,450.32,450.58,450.31,450.49,1224 20220208 13:12:00,450.5,450.61,450.5,450.54,582 20220208 13:13:00,450.55,450.62,450.48,450.61,512 20220208 13:14:00,450.62,450.62,450.54,450.59,496 20220208 13:15:00,450.57,450.57,450.34,450.36,820 20220208 13:16:00,450.36,450.36,449.87,449.9,1845 20220208 13:17:00,449.89,450.0,449.79,449.98,1988 20220208 13:18:00,449.98,450.31,449.97,450.29,1267 20220208 13:19:00,450.29,450.35,450.13,450.15,703 20220208 13:20:00,450.14,450.17,449.97,450.1,1035 20220208 13:21:00,450.09,450.24,450.08,450.21,625 20220208 13:22:00,450.2,450.26,450.1,450.19,686 20220208 13:23:00,450.17,450.19,449.93,450.02,547 20220208 13:24:00,450.01,450.01,449.93,449.96,614 20220208 13:25:00,449.96,449.97,449.77,449.89,1549 20220208 13:26:00,449.87,449.87,449.62,449.71,1156 20220208 13:27:00,449.71,449.85,449.7,449.81,811 20220208 13:28:00,449.82,449.94,449.8,449.91,501 20220208 13:29:00,449.91,449.97,449.81,449.85,626 20220208 13:30:00,449.85,450.08,449.8,450.02,1078 20220208 13:31:00,450.01,450.32,449.99,450.17,2576 20220208 13:32:00,450.18,450.31,450.17,450.3,1315 20220208 13:33:00,450.3,450.31,450.15,450.21,477 20220208 13:34:00,450.22,450.25,450.14,450.24,581 20220208 13:35:00,450.24,450.47,450.24,450.39,1097 20220208 13:36:00,450.39,450.53,450.38,450.43,1093 20220208 13:37:00,450.43,450.45,450.2,450.26,924 20220208 13:38:00,450.25,450.28,450.02,450.08,972 20220208 13:39:00,450.08,450.12,449.88,450.01,969 20220208 13:40:00,450.0,450.12,449.99,450.03,595 20220208 13:41:00,450.07,450.12,449.73,449.82,1373 20220208 13:42:00,449.83,450.01,449.83,449.96,411 20220208 13:43:00,449.97,450.0,449.72,449.78,787 20220208 13:44:00,449.78,449.88,449.72,449.86,1279 20220208 13:45:00,449.86,449.91,449.64,449.69,1564 20220208 13:46:00,449.69,450.05,449.69,450.0,995 20220208 13:47:00,450.01,450.05,449.92,449.97,495 20220208 13:48:00,449.96,450.05,449.92,450.03,454 20220208 13:49:00,450.04,450.1,449.93,450.09,600 20220208 13:50:00,450.08,450.08,449.87,449.92,486 20220208 13:51:00,449.93,449.95,449.83,449.88,357 20220208 13:52:00,449.86,449.86,449.64,449.78,799 20220208 13:53:00,449.78,449.92,449.78,449.89,871 20220208 13:54:00,449.91,449.95,449.79,449.92,395 20220208 13:55:00,449.92,450.11,449.91,450.09,905 20220208 13:56:00,450.08,450.16,450.02,450.14,573 20220208 13:57:00,450.14,450.18,450.07,450.14,428 20220208 13:58:00,450.14,450.37,450.13,450.31,982 20220208 13:59:00,450.29,450.4,450.29,450.36,483 20220208 14:00:00,450.36,450.53,450.32,450.39,782 20220208 14:01:00,450.39,450.41,450.24,450.28,592 20220208 14:02:00,450.28,450.42,450.24,450.4,993 20220208 14:03:00,450.37,450.47,450.34,450.44,366 20220208 14:04:00,450.44,450.64,450.41,450.64,628 20220208 14:05:00,450.64,450.69,450.57,450.64,626 20220208 14:06:00,450.63,450.67,450.56,450.63,598 20220208 14:07:00,450.63,450.83,450.63,450.76,846 20220208 14:08:00,450.74,450.8,450.61,450.66,399 20220208 14:09:00,450.66,450.68,450.47,450.52,1189 20220208 14:10:00,450.51,450.52,450.36,450.45,586 20220208 14:11:00,450.44,450.51,450.36,450.4,625 20220208 14:12:00,450.38,450.47,450.36,450.42,265 20220208 14:13:00,450.43,450.5,450.28,450.45,765 20220208 14:14:00,450.45,450.46,450.37,450.38,361 20220208 14:15:00,450.38,450.44,450.38,450.43,39 20220207 04:00:00,448.37,448.55,448.37,448.55,3 20220207 04:01:00,448.6,448.8,448.58,448.58,18 20220207 04:02:00,448.44,448.44,448.44,448.44,2 20220207 04:03:00,448.44,448.44,448.44,448.44,0 20220207 04:04:00,448.44,448.44,448.44,448.44,0 20220207 04:05:00,448.41,448.41,448.38,448.38,12 20220207 04:06:00,448.38,448.38,448.38,448.38,0 20220207 04:07:00,448.5,448.5,448.5,448.5,1 20220207 04:08:00,448.66,448.66,448.66,448.66,1 20220207 04:09:00,448.41,448.41,448.41,448.41,1 20220207 04:10:00,448.22,448.24,448.22,448.24,3 20220207 04:11:00,448.18,448.18,448.18,448.18,5 20220207 04:12:00,448.0,448.0,447.9,447.9,10 20220207 04:13:00,447.79,447.79,447.79,447.79,1 20220207 04:14:00,447.79,447.79,447.79,447.79,0 20220207 04:15:00,447.79,447.79,447.79,447.79,0 20220207 04:16:00,447.79,447.79,447.79,447.79,0 20220207 04:17:00,448.43,448.43,448.43,448.43,1 20220207 04:18:00,448.43,448.43,448.43,448.43,0 20220207 04:19:00,448.43,448.43,448.43,448.43,0 20220207 04:20:00,448.43,448.43,448.43,448.43,0 20220207 04:21:00,448.43,448.43,448.43,448.43,0 20220207 04:22:00,448.2,448.2,448.16,448.16,6 20220207 04:23:00,448.14,448.14,448.14,448.14,1 20220207 04:24:00,448.14,448.14,448.14,448.14,0 20220207 04:25:00,447.86,447.88,447.86,447.88,6 20220207 04:26:00,447.88,447.88,447.88,447.88,0 20220207 04:27:00,447.88,447.88,447.88,447.88,0 20220207 04:28:00,447.95,447.95,447.95,447.95,5 20220207 04:29:00,448.08,448.08,448.08,448.08,1 20220207 04:30:00,448.08,448.08,448.08,448.08,0 20220207 04:31:00,448.08,448.08,448.08,448.08,0 20220207 04:32:00,448.19,448.19,448.19,448.19,2 20220207 04:33:00,447.98,447.98,447.98,447.98,1 20220207 04:34:00,447.85,447.85,447.85,447.85,1 20220207 04:35:00,447.85,447.85,447.85,447.85,0 20220207 04:36:00,447.67,447.86,447.67,447.86,7 20220207 04:37:00,447.86,447.86,447.86,447.86,0 20220207 04:38:00,447.86,447.86,447.86,447.86,0 20220207 04:39:00,447.86,447.86,447.86,447.86,0 20220207 04:40:00,447.86,447.86,447.86,447.86,0 20220207 04:41:00,447.5,447.5,447.5,447.5,1 20220207 04:42:00,447.56,447.56,447.52,447.56,10 20220207 04:43:00,447.5,447.5,447.5,447.5,6 20220207 04:44:00,447.5,447.5,447.5,447.5,0 20220207 04:45:00,447.5,447.5,447.5,447.5,0 20220207 04:46:00,447.36,447.36,447.36,447.36,13 20220207 04:47:00,447.48,447.48,447.48,447.48,2 20220207 04:48:00,447.48,447.48,447.48,447.48,0 20220207 04:49:00,447.2,447.2,447.13,447.13,6 20220207 04:50:00,447.0,447.03,447.0,447.03,13 20220207 04:51:00,447.2,447.2,447.2,447.2,1 20220207 04:52:00,447.35,447.35,447.35,447.35,2 20220207 04:53:00,447.37,447.37,447.37,447.37,7 20220207 04:54:00,447.48,447.48,447.48,447.48,1 20220207 04:55:00,447.55,447.62,447.55,447.62,15 20220207 04:56:00,447.55,447.55,447.55,447.55,14 20220207 04:57:00,447.55,447.55,447.55,447.55,0 20220207 04:58:00,447.55,447.55,447.55,447.55,0 20220207 04:59:00,447.55,447.55,447.55,447.55,0 20220207 05:00:00,447.55,447.55,447.55,447.55,0 20220207 05:01:00,447.55,447.55,447.55,447.55,0 20220207 05:02:00,448.04,448.04,448.04,448.04,5 20220207 05:03:00,448.04,448.04,448.04,448.04,0 20220207 05:04:00,448.04,448.04,448.04,448.04,0 20220207 05:05:00,448.04,448.04,448.04,448.04,0 20220207 05:06:00,447.8,447.8,447.8,447.8,5 20220207 05:07:00,447.79,447.79,447.77,447.78,13 20220207 05:08:00,447.78,447.78,447.78,447.78,0 20220207 05:09:00,447.73,447.73,447.73,447.73,1 20220207 05:10:00,447.73,447.73,447.73,447.73,0 20220207 05:11:00,448.06,448.06,447.99,448.06,14 20220207 05:12:00,448.06,448.06,448.06,448.06,0 20220207 05:13:00,448.06,448.06,448.06,448.06,0 20220207 05:14:00,448.01,448.01,448.01,448.01,1 20220207 05:15:00,448.14,448.15,448.14,448.15,5 20220207 05:16:00,448.15,448.15,448.15,448.15,0 20220207 05:17:00,448.15,448.15,448.15,448.15,0 20220207 05:18:00,448.15,448.15,448.15,448.15,0 20220207 05:19:00,448.15,448.15,448.15,448.15,0 20220207 05:20:00,447.76,447.85,447.7,447.85,34 20220207 05:21:00,447.84,447.93,447.84,447.93,6 20220207 05:22:00,447.9,447.9,447.9,447.9,3 20220207 05:23:00,447.9,447.9,447.9,447.9,0 20220207 05:24:00,447.8,447.8,447.8,447.8,3 20220207 05:25:00,447.8,447.8,447.8,447.8,0 20220207 05:26:00,447.8,447.8,447.8,447.8,0 20220207 05:27:00,447.81,447.81,447.81,447.81,1 20220207 05:28:00,447.81,447.81,447.81,447.81,0 20220207 05:29:00,447.91,447.91,447.91,447.91,1 20220207 05:30:00,447.91,447.91,447.91,447.91,0 20220207 05:31:00,448.07,448.07,448.07,448.07,2 20220207 05:32:00,448.07,448.07,448.07,448.07,0 20220207 05:33:00,447.73,447.73,447.73,447.73,1 20220207 05:34:00,447.73,447.73,447.73,447.73,0 20220207 05:35:00,447.7,447.7,447.66,447.66,2 20220207 05:36:00,447.92,447.92,447.9,447.9,7 20220207 05:37:00,447.87,447.88,447.85,447.88,12 20220207 05:38:00,447.81,447.83,447.78,447.83,68 20220207 05:39:00,447.83,447.83,447.8,447.8,38 20220207 05:40:00,447.79,447.79,447.79,447.79,100 20220207 05:41:00,447.9,447.9,447.89,447.9,293 20220207 05:42:00,447.9,447.9,447.9,447.9,7 20220207 05:43:00,447.75,447.75,447.75,447.75,1 20220207 05:44:00,447.75,447.75,447.75,447.75,0 20220207 05:45:00,448.15,448.25,448.15,448.25,32 20220207 05:46:00,448.25,448.25,448.25,448.25,0 20220207 05:47:00,448.2,448.2,448.2,448.2,3 20220207 05:48:00,448.2,448.2,448.2,448.2,0 20220207 05:49:00,448.2,448.2,448.2,448.2,0 20220207 05:50:00,448.01,448.03,448.01,448.03,10 20220207 05:51:00,448.0,448.03,448.0,448.03,56 20220207 05:52:00,448.03,448.03,448.03,448.03,0 20220207 05:53:00,448.03,448.03,448.03,448.03,0 20220207 05:54:00,448.03,448.03,448.03,448.03,0 20220207 05:55:00,447.71,447.71,447.71,447.71,3 20220207 05:56:00,447.71,447.71,447.71,447.71,0 20220207 05:57:00,447.7,447.7,447.7,447.7,6 20220207 05:58:00,447.7,447.7,447.7,447.7,0 20220207 05:59:00,447.56,447.56,447.53,447.53,2 20220207 06:00:00,447.59,447.64,447.59,447.64,8 20220207 06:01:00,447.64,447.64,447.64,447.64,0 20220207 06:02:00,447.64,447.64,447.64,447.64,0 20220207 06:03:00,447.64,447.64,447.64,447.64,0 20220207 06:04:00,447.5,447.5,447.5,447.5,6 20220207 06:05:00,447.63,447.63,447.63,447.63,5 20220207 06:06:00,447.42,447.42,447.33,447.33,3 20220207 06:07:00,447.42,447.42,447.35,447.35,7 20220207 06:08:00,447.41,447.51,447.4,447.5,30 20220207 06:09:00,447.63,447.63,447.63,447.63,1 20220207 06:10:00,447.63,447.63,447.63,447.63,0 20220207 06:11:00,447.63,447.63,447.63,447.63,0 20220207 06:12:00,447.63,447.63,447.63,447.63,0 20220207 06:13:00,447.63,447.63,447.63,447.63,0 20220207 06:14:00,447.8,447.8,447.8,447.8,1 20220207 06:15:00,447.94,447.94,447.94,447.94,2 20220207 06:16:00,447.98,447.98,447.98,447.98,1 20220207 06:17:00,447.98,447.98,447.98,447.98,0 20220207 06:18:00,447.98,447.98,447.98,447.98,0 20220207 06:19:00,447.83,447.92,447.83,447.91,13 20220207 06:20:00,447.91,447.91,447.91,447.91,0 20220207 06:21:00,447.97,447.97,447.97,447.97,1 20220207 06:22:00,447.97,447.97,447.97,447.97,0 20220207 06:23:00,447.99,448.0,447.99,448.0,8 20220207 06:24:00,448.08,448.08,447.98,448.0,12 20220207 06:25:00,448.0,448.0,448.0,448.0,0 20220207 06:26:00,448.0,448.0,448.0,448.0,0 20220207 06:27:00,448.13,448.23,448.13,448.23,26 20220207 06:28:00,448.2,448.2,448.18,448.18,3 20220207 06:29:00,448.18,448.18,448.18,448.18,0 20220207 06:30:00,448.26,448.26,448.26,448.26,1 20220207 06:31:00,448.26,448.26,448.26,448.26,0 20220207 06:32:00,448.3,448.34,448.3,448.34,6 20220207 06:33:00,448.4,448.4,448.4,448.4,1 20220207 06:34:00,448.33,448.33,448.33,448.33,3 20220207 06:35:00,448.38,448.55,448.38,448.5,6 20220207 06:36:00,448.29,448.41,448.29,448.4,16 20220207 06:37:00,448.4,448.4,448.4,448.4,0 20220207 06:38:00,448.62,448.62,448.5,448.5,8 20220207 06:39:00,448.5,448.5,448.5,448.5,0 20220207 06:40:00,448.5,448.5,448.5,448.5,0 20220207 06:41:00,448.5,448.5,448.5,448.5,0 20220207 06:42:00,448.21,448.21,448.21,448.21,5 20220207 06:43:00,448.2,448.2,448.2,448.2,97 20220207 06:44:00,448.01,448.03,448.01,448.03,54 20220207 06:45:00,448.03,448.03,448.03,448.03,56 20220207 06:46:00,448.03,448.03,448.03,448.03,132 20220207 06:47:00,448.11,448.11,448.09,448.09,7 20220207 06:48:00,448.03,448.03,448.03,448.03,268 20220207 06:49:00,448.03,448.03,448.03,448.03,0 20220207 06:50:00,448.03,448.03,448.03,448.03,0 20220207 06:51:00,448.21,448.21,448.21,448.21,1 20220207 06:52:00,448.01,448.01,448.01,448.01,3 20220207 06:53:00,448.21,448.21,448.21,448.21,9 20220207 06:54:00,448.21,448.21,448.21,448.21,0 20220207 06:55:00,448.21,448.21,448.21,448.21,0 20220207 06:56:00,448.21,448.21,448.21,448.21,0 20220207 06:57:00,448.24,448.3,448.24,448.3,3 20220207 06:58:00,448.44,448.5,448.44,448.5,11 20220207 06:59:00,448.5,448.5,448.5,448.5,0 20220207 07:00:00,448.34,448.49,448.34,448.49,27 20220207 07:01:00,448.54,448.54,448.53,448.53,4 20220207 07:02:00,448.6,448.72,448.6,448.7,34 20220207 07:03:00,448.81,448.81,448.75,448.77,40 20220207 07:04:00,448.7,448.7,448.7,448.7,7 20220207 07:05:00,448.84,448.98,448.84,448.98,22 20220207 07:06:00,448.99,449.0,448.94,448.98,69 20220207 07:07:00,449.0,449.0,448.99,449.0,14 20220207 07:08:00,449.01,449.01,448.94,448.94,4 20220207 07:09:00,448.98,448.98,448.93,448.96,128 20220207 07:10:00,449.0,449.2,449.0,449.2,12 20220207 07:11:00,449.18,449.25,449.18,449.25,8 20220207 07:12:00,449.38,449.4,449.38,449.4,32 20220207 07:13:00,449.35,449.36,449.34,449.34,12 20220207 07:14:00,449.31,449.35,449.31,449.35,12 20220207 07:15:00,449.42,449.6,449.42,449.58,538 20220207 07:16:00,449.61,449.74,449.53,449.65,82 20220207 07:17:00,449.6,449.6,449.55,449.58,7 20220207 07:18:00,449.64,449.64,449.5,449.5,89 20220207 07:19:00,449.51,449.51,449.39,449.39,240 20220207 07:20:00,449.35,449.36,449.3,449.3,27 20220207 07:21:00,449.29,449.29,449.29,449.29,3 20220207 07:22:00,449.3,449.3,449.23,449.23,9 20220207 07:23:00,449.2,449.2,449.1,449.14,48 20220207 07:24:00,449.15,449.15,449.15,449.15,2 20220207 07:25:00,449.1,449.1,449.05,449.08,35 20220207 07:26:00,449.0,449.0,449.0,449.0,14 20220207 07:27:00,449.05,449.07,448.97,448.97,18 20220207 07:28:00,448.97,448.97,448.97,448.97,0 20220207 07:29:00,449.14,449.14,449.14,449.14,10 20220207 07:30:00,449.14,449.24,449.14,449.24,3 20220207 07:31:00,449.2,449.2,449.15,449.2,14 20220207 07:32:00,449.18,449.18,449.17,449.17,11 20220207 07:33:00,449.19,449.21,449.19,449.21,5 20220207 07:34:00,449.12,449.12,449.12,449.12,10 20220207 07:35:00,449.1,449.2,449.1,449.2,12 20220207 07:36:00,449.2,449.2,449.2,449.2,0 20220207 07:37:00,449.1,449.23,449.1,449.23,22 20220207 07:38:00,449.17,449.17,449.11,449.11,6 20220207 07:39:00,449.08,449.1,449.07,449.07,9 20220207 07:40:00,449.19,449.26,449.19,449.26,2 20220207 07:41:00,449.23,449.24,449.2,449.23,26 20220207 07:42:00,449.27,449.27,449.16,449.16,22 20220207 07:43:00,449.17,449.27,449.17,449.27,5 20220207 07:44:00,449.27,449.27,449.27,449.27,0 20220207 07:45:00,449.31,449.38,449.31,449.38,7 20220207 07:46:00,449.4,449.41,449.38,449.41,25 20220207 07:47:00,449.41,449.55,449.39,449.55,30 20220207 07:48:00,449.55,449.55,449.55,449.55,0 20220207 07:49:00,449.52,449.53,449.52,449.53,42 20220207 07:50:00,449.54,449.61,449.52,449.61,12 20220207 07:51:00,449.65,449.8,449.65,449.74,123 20220207 07:52:00,449.77,449.82,449.69,449.7,29 20220207 07:53:00,449.67,449.68,449.61,449.61,43 20220207 07:54:00,449.55,449.55,449.5,449.5,13 20220207 07:55:00,449.53,449.55,449.53,449.55,2 20220207 07:56:00,449.61,449.72,449.61,449.72,33 20220207 07:57:00,449.75,449.76,449.7,449.7,98 20220207 07:58:00,449.61,449.61,449.54,449.54,11 20220207 07:59:00,449.5,449.52,449.5,449.52,8 20220207 08:00:00,449.5,449.82,447.5,449.65,232 20220207 08:01:00,449.56,449.8,447.25,449.75,119 20220207 08:02:00,449.72,449.84,449.67,449.84,40 20220207 08:03:00,449.86,449.91,449.84,449.86,42 20220207 08:04:00,449.85,449.9,449.03,449.04,28 20220207 08:05:00,449.9,449.9,449.79,449.83,49 20220207 08:06:00,449.82,449.84,449.78,449.78,180 20220207 08:07:00,449.87,450.07,449.87,450.07,54 20220207 08:08:00,450.1,450.27,450.1,450.23,142 20220207 08:09:00,450.22,450.22,450.11,450.11,65 20220207 08:10:00,450.05,450.21,450.05,450.18,18 20220207 08:11:00,450.09,450.13,450.09,450.12,18 20220207 08:12:00,450.07,450.15,450.07,450.15,31 20220207 08:13:00,450.16,450.3,450.16,450.18,12 20220207 08:14:00,450.12,450.12,450.04,450.08,36 20220207 08:15:00,450.08,450.08,450.03,450.05,24 20220207 08:16:00,450.03,450.04,449.99,450.01,38 20220207 08:17:00,450.03,450.1,450.02,450.02,7 20220207 08:18:00,450.02,450.02,450.02,450.02,1 20220207 08:19:00,450.05,450.05,450.0,450.0,14 20220207 08:20:00,450.1,450.27,450.1,450.27,10 20220207 08:21:00,450.27,450.35,450.16,450.16,102 20220207 08:22:00,450.12,450.21,450.11,450.21,12 20220207 08:23:00,450.29,450.29,450.11,450.17,35 20220207 08:24:00,450.09,450.09,449.93,450.04,100 20220207 08:25:00,450.04,450.04,450.04,450.04,0 20220207 08:26:00,450.02,450.07,450.0,450.0,42 20220207 08:27:00,449.96,450.06,449.92,450.05,112 20220207 08:28:00,449.98,450.0,449.92,449.92,15 20220207 08:29:00,449.91,449.91,449.89,449.9,11 20220207 08:30:00,449.89,449.95,449.86,449.86,32 20220207 08:31:00,449.88,449.88,449.74,449.75,63 20220207 08:32:00,449.71,449.77,449.71,449.74,14 20220207 08:33:00,449.75,449.76,449.69,449.7,832 20220207 08:34:00,449.7,449.7,449.47,449.5,115 20220207 08:35:00,449.47,449.49,449.39,449.44,245 20220207 08:36:00,449.46,449.47,449.4,449.42,223 20220207 08:37:00,449.45,449.56,449.45,449.47,882 20220207 08:38:00,449.47,449.57,449.34,449.57,57 20220207 08:39:00,449.54,449.54,449.46,449.53,20 20220207 08:40:00,449.47,449.48,449.43,449.47,37 20220207 08:41:00,449.51,449.53,449.51,449.53,5 20220207 08:42:00,449.5,449.63,449.48,449.63,14 20220207 08:43:00,449.64,449.64,449.39,449.43,10 20220207 08:44:00,449.47,449.6,449.47,449.57,18 20220207 08:45:00,449.55,449.58,449.43,449.43,74 20220207 08:46:00,449.5,449.55,449.5,449.51,131 20220207 08:47:00,449.47,449.59,449.42,449.56,152 20220207 08:48:00,449.55,449.63,449.54,449.57,10 20220207 08:49:00,449.6,449.8,449.6,449.72,49 20220207 08:50:00,449.71,449.75,449.71,449.71,27 20220207 08:51:00,449.7,449.7,449.69,449.7,15 20220207 08:52:00,449.61,449.61,449.61,449.61,5 20220207 08:53:00,449.62,449.65,449.61,449.65,23 20220207 08:54:00,449.58,449.58,449.53,449.53,15 20220207 08:55:00,449.59,449.68,449.59,449.68,37 20220207 08:56:00,449.7,449.76,449.66,449.76,6 20220207 08:57:00,449.74,449.81,449.72,449.81,12 20220207 08:58:00,449.81,449.83,449.8,449.83,15 20220207 08:59:00,449.79,449.85,449.79,449.81,69 20220207 09:00:00,449.79,449.83,449.71,449.75,78 20220207 09:01:00,449.74,449.76,449.69,449.73,91 20220207 09:02:00,449.71,449.75,449.7,449.75,32 20220207 09:03:00,449.76,449.76,449.76,449.76,2 20220207 09:04:00,449.74,449.77,449.7,449.75,150 20220207 09:05:00,449.73,449.74,449.67,449.68,100 20220207 09:06:00,449.7,449.7,449.6,449.63,16 20220207 09:07:00,449.63,449.7,449.62,449.7,10 20220207 09:08:00,449.7,449.7,449.7,449.7,0 20220207 09:09:00,449.69,449.89,449.69,449.87,26 20220207 09:10:00,449.89,449.95,449.88,449.91,13 20220207 09:11:00,449.94,449.94,449.79,449.8,14 20220207 09:12:00,449.8,449.83,449.78,449.81,30 20220207 09:13:00,449.77,449.8,449.7,449.7,15 20220207 09:14:00,449.7,449.7,449.49,449.5,35 20220207 09:15:00,449.44,449.44,449.19,449.28,70 20220207 09:16:00,449.31,449.31,449.27,449.29,22 20220207 09:17:00,449.24,449.42,449.24,449.27,183 20220207 09:18:00,449.3,449.3,449.13,449.13,85 20220207 09:19:00,449.16,449.27,449.11,449.27,29 20220207 09:20:00,449.24,449.35,449.24,449.35,73 20220207 09:21:00,449.35,449.42,449.3,449.42,44 20220207 09:22:00,449.41,449.52,449.36,449.52,113 20220207 09:23:00,449.55,449.55,449.49,449.49,37 20220207 09:24:00,449.54,449.57,449.5,449.54,18 20220207 09:25:00,449.52,449.55,449.46,449.46,81 20220207 09:26:00,449.44,449.53,449.44,449.48,124 20220207 09:27:00,449.5,449.65,449.44,449.44,56 20220207 09:28:00,449.42,449.51,449.37,449.49,226 20220207 09:29:00,449.44,449.53,449.24,449.53,349 20220207 09:30:00,449.51,449.8,449.16,449.33,6154 20220207 09:31:00,449.37,449.48,448.87,449.0,2528 20220207 09:32:00,449.02,449.33,448.91,449.08,2049 20220207 09:33:00,449.07,449.29,448.41,448.53,2329 20220207 09:34:00,448.5,448.59,448.21,448.4,2217 20220207 09:35:00,448.44,449.1,448.35,449.04,2570 20220207 09:36:00,449.04,449.36,448.88,448.95,2420 20220207 09:37:00,448.95,449.19,448.75,449.03,2245 20220207 09:38:00,449.09,449.43,448.91,449.19,2300 20220207 09:39:00,449.19,449.67,449.11,449.38,3596 20220207 09:40:00,449.38,449.41,448.96,449.13,2568 20220207 09:41:00,449.12,449.67,449.03,449.67,2937 20220207 09:42:00,449.67,449.88,449.47,449.76,3592 20220207 09:43:00,449.77,449.8,449.28,449.36,1905 20220207 09:44:00,449.41,449.45,448.96,449.36,1887 20220207 09:45:00,449.38,449.75,449.19,449.67,2637 20220207 09:46:00,449.66,449.71,449.28,449.44,2776 20220207 09:47:00,449.41,449.61,449.0,449.16,2452 20220207 09:48:00,449.17,449.31,448.77,448.91,1911 20220207 09:49:00,448.92,448.97,448.65,448.88,2293 20220207 09:50:00,448.85,449.44,448.84,449.41,3114 20220207 09:51:00,449.43,450.07,449.43,449.97,3497 20220207 09:52:00,449.97,450.28,449.92,450.07,2471 20220207 09:53:00,450.08,450.16,449.72,450.12,2053 20220207 09:54:00,450.11,450.23,449.94,450.21,1820 20220207 09:55:00,450.2,450.31,450.05,450.26,2407 20220207 09:56:00,450.28,450.41,449.99,450.1,2512 20220207 09:57:00,450.09,450.12,449.09,449.32,4111 20220207 09:58:00,449.32,449.73,449.25,449.68,2225 20220207 09:59:00,449.68,450.04,449.65,449.93,2380 20220207 10:00:00,449.93,450.11,449.83,449.9,1717 20220207 10:01:00,449.89,449.9,449.51,449.8,2236 20220207 10:02:00,449.77,449.82,449.41,449.46,1741 20220207 10:03:00,449.47,449.61,449.3,449.38,2295 20220207 10:04:00,449.4,449.64,449.29,449.54,1139 20220207 10:05:00,449.56,450.18,449.47,450.17,1346 20220207 10:06:00,450.18,450.31,449.78,449.97,2114 20220207 10:07:00,449.95,450.09,449.55,449.69,1457 20220207 10:08:00,449.68,449.94,449.57,449.91,1201 20220207 10:09:00,449.92,449.97,449.72,449.82,981 20220207 10:10:00,449.81,450.01,449.71,449.71,886 20220207 10:11:00,449.71,449.71,449.03,449.31,1660 20220207 10:12:00,449.31,449.35,448.74,448.92,2214 20220207 10:13:00,448.92,448.93,448.7,448.81,1330 20220207 10:14:00,448.82,448.88,448.58,448.68,1364 20220207 10:15:00,448.7,448.9,448.59,448.87,1548 20220207 10:16:00,448.89,449.09,448.8,449.04,1668 20220207 10:17:00,449.02,449.07,448.67,448.67,1914 20220207 10:18:00,448.67,448.87,448.58,448.87,1850 20220207 10:19:00,448.87,448.91,448.64,448.73,1184 20220207 10:20:00,448.73,449.06,448.48,449.04,1757 20220207 10:21:00,449.04,449.32,448.95,449.15,1933 20220207 10:22:00,449.14,449.48,449.06,449.39,1994 20220207 10:23:00,449.39,449.76,449.38,449.67,1440 20220207 10:24:00,449.67,449.87,449.55,449.64,1012 20220207 10:25:00,449.64,449.92,449.47,449.8,1412 20220207 10:26:00,449.8,449.9,449.71,449.79,841 20220207 10:27:00,449.77,450.12,449.77,449.93,1206 20220207 10:28:00,449.92,450.03,449.8,449.93,1158 20220207 10:29:00,449.94,449.96,449.73,449.8,689 20220207 10:30:00,449.81,449.86,449.48,449.68,1318 20220207 10:31:00,449.69,449.87,449.63,449.79,817 20220207 10:32:00,449.78,450.0,449.74,449.98,825 20220207 10:33:00,449.98,450.62,449.95,450.57,2875 20220207 10:34:00,450.59,450.86,450.58,450.8,2863 20220207 10:35:00,450.8,450.83,450.53,450.6,1856 20220207 10:36:00,450.61,450.77,450.57,450.63,1496 20220207 10:37:00,450.63,450.79,450.63,450.73,1300 20220207 10:38:00,450.72,450.75,450.51,450.62,1497 20220207 10:39:00,450.63,450.63,450.21,450.31,1868 20220207 10:40:00,450.28,450.38,449.83,449.85,1408 20220207 10:41:00,449.83,449.84,449.21,449.41,2891 20220207 10:42:00,449.41,449.71,449.26,449.6,1045 20220207 10:43:00,449.6,449.71,449.49,449.53,760 20220207 10:44:00,449.53,449.59,449.3,449.58,691 20220207 10:45:00,449.62,449.77,449.47,449.69,1369 20220207 10:46:00,449.68,449.93,449.62,449.79,1179 20220207 10:47:00,449.78,449.93,449.71,449.81,1011 20220207 10:48:00,449.81,449.83,449.44,449.55,1622 20220207 10:49:00,449.54,449.65,449.35,449.51,1253 20220207 10:50:00,449.51,449.64,449.34,449.36,928 20220207 10:51:00,449.37,449.65,449.24,449.61,989 20220207 10:52:00,449.62,450.03,449.6,449.74,1383 20220207 10:53:00,449.76,449.89,449.66,449.72,932 20220207 10:54:00,449.7,449.82,449.58,449.59,874 20220207 10:55:00,449.59,449.69,449.41,449.53,1340 20220207 10:56:00,449.54,449.83,449.48,449.69,590 20220207 10:57:00,449.69,449.93,449.65,449.66,753 20220207 10:58:00,449.65,449.78,449.57,449.66,601 20220207 10:59:00,449.66,449.91,449.66,449.79,693 20220207 11:00:00,449.79,450.03,449.65,450.03,1257 20220207 11:01:00,450.03,450.09,449.85,449.88,893 20220207 11:02:00,449.88,449.93,449.76,449.78,824 20220207 11:03:00,449.79,449.94,449.64,449.64,950 20220207 11:04:00,449.64,449.64,449.06,449.35,1961 20220207 11:05:00,449.33,449.47,449.12,449.28,1058 20220207 11:06:00,449.31,449.52,449.25,449.4,849 20220207 11:07:00,449.41,449.59,449.34,449.53,652 20220207 11:08:00,449.55,449.62,449.21,449.21,843 20220207 11:09:00,449.22,449.23,448.65,448.81,2442 20220207 11:10:00,448.81,449.03,448.79,448.96,1595 20220207 11:11:00,448.98,449.19,448.95,449.14,1228 20220207 11:12:00,449.12,449.24,449.01,449.11,1012 20220207 11:13:00,449.11,449.25,449.07,449.19,1100 20220207 11:14:00,449.18,449.35,449.09,449.2,866 20220207 11:15:00,449.19,449.25,449.01,449.06,1305 20220207 11:16:00,449.06,449.14,448.92,449.07,770 20220207 11:17:00,449.08,449.1,448.72,448.74,894 20220207 11:18:00,448.75,448.93,448.72,448.88,1469 20220207 11:19:00,448.87,449.14,448.85,449.12,1535 20220207 11:20:00,449.12,449.25,448.83,448.89,1227 20220207 11:21:00,448.88,449.07,448.81,449.07,692 20220207 11:22:00,449.06,449.13,448.83,449.04,703 20220207 11:23:00,449.05,449.05,448.75,448.89,688 20220207 11:24:00,448.88,449.12,448.87,448.98,810 20220207 11:25:00,448.99,449.53,448.98,449.37,3064 20220207 11:26:00,449.38,449.63,449.36,449.51,1244 20220207 11:27:00,449.49,449.65,449.4,449.46,1341 20220207 11:28:00,449.45,449.48,449.32,449.41,1038 20220207 11:29:00,449.4,449.4,449.06,449.18,2315 20220207 11:30:00,449.18,449.19,448.99,449.04,1220 20220207 11:31:00,449.06,449.11,448.96,449.05,1034 20220207 11:32:00,449.07,449.15,448.49,448.52,1598 20220207 11:33:00,448.52,448.65,448.45,448.57,1955 20220207 11:34:00,448.57,448.63,448.46,448.57,1104 20220207 11:35:00,448.58,448.75,448.46,448.64,1372 20220207 11:36:00,448.6,448.75,448.5,448.72,837 20220207 11:37:00,448.73,448.75,448.62,448.66,1132 20220207 11:38:00,448.66,448.66,447.84,447.97,3340 20220207 11:39:00,447.97,447.99,447.57,447.7,2191 20220207 11:40:00,447.73,447.75,447.56,447.63,2053 20220207 11:41:00,447.63,447.82,447.59,447.79,1573 20220207 11:42:00,447.78,447.89,447.72,447.81,1780 20220207 11:43:00,447.8,447.82,447.28,447.37,3123 20220207 11:44:00,447.4,447.4,447.11,447.24,2348 20220207 11:45:00,447.24,447.56,447.2,447.45,2003 20220207 11:46:00,447.43,447.56,447.37,447.51,1229 20220207 11:47:00,447.5,447.51,447.32,447.38,842 20220207 11:48:00,447.37,447.47,447.21,447.43,989 20220207 11:49:00,447.46,447.68,447.45,447.65,1696 20220207 11:50:00,447.64,447.81,447.62,447.81,1090 20220207 11:51:00,447.8,447.83,447.64,447.72,1106 20220207 11:52:00,447.72,447.8,447.47,447.59,756 20220207 11:53:00,447.59,447.65,447.33,447.39,600 20220207 11:54:00,447.39,447.67,447.38,447.6,1150 20220207 11:55:00,447.62,447.77,447.5,447.76,1234 20220207 11:56:00,447.77,447.88,447.65,447.83,1384 20220207 11:57:00,447.84,448.11,447.84,448.08,1378 20220207 11:58:00,448.07,448.25,448.04,448.15,1092 20220207 11:59:00,448.15,448.32,448.15,448.19,1175 20220207 12:00:00,448.19,448.24,447.77,447.85,2003 20220207 12:01:00,447.85,447.85,447.54,447.58,1250 20220207 12:02:00,447.59,447.8,447.57,447.71,1342 20220207 12:03:00,447.71,447.99,447.65,447.97,767 20220207 12:04:00,447.97,448.16,447.97,448.09,1331 20220207 12:05:00,448.1,448.1,447.82,447.88,744 20220207 12:06:00,447.86,447.99,447.83,447.85,709 20220207 12:07:00,447.87,447.9,447.69,447.77,825 20220207 12:08:00,447.79,447.81,447.6,447.69,570 20220207 12:09:00,447.68,447.92,447.32,447.4,1211 20220207 12:10:00,447.41,447.67,447.33,447.38,1142 20220207 12:11:00,447.38,447.65,447.36,447.58,815 20220207 12:12:00,447.57,447.59,447.34,447.51,681 20220207 12:13:00,447.51,447.76,447.51,447.68,850 20220207 12:14:00,447.68,447.71,447.49,447.55,723 20220207 12:15:00,447.53,447.73,447.39,447.69,759 20220207 12:16:00,447.68,447.87,447.68,447.85,799 20220207 12:17:00,447.85,448.02,447.73,447.86,1109 20220207 12:18:00,447.83,447.91,447.73,447.83,607 20220207 12:19:00,447.83,447.92,447.7,447.75,487 20220207 12:20:00,447.75,448.08,447.63,448.03,688 20220207 12:21:00,448.04,448.14,447.94,448.06,908 20220207 12:22:00,448.06,448.14,447.92,447.94,1012 20220207 12:23:00,447.94,448.06,447.91,448.0,626 20220207 12:24:00,448.0,448.18,448.0,448.02,982 20220207 12:25:00,448.03,448.14,447.89,447.9,526 20220207 12:26:00,447.93,447.99,447.77,447.8,482 20220207 12:27:00,447.82,447.88,447.57,447.65,1017 20220207 12:28:00,447.65,447.65,447.25,447.4,1228 20220207 12:29:00,447.37,447.5,447.26,447.34,1529 20220207 12:30:00,447.33,447.33,446.9,447.18,2968 20220207 12:31:00,447.18,447.5,447.17,447.47,1381 20220207 12:32:00,447.48,447.71,447.47,447.66,1074 20220207 12:33:00,447.66,447.67,447.47,447.5,617 20220207 12:34:00,447.5,447.74,447.5,447.57,666 20220207 12:35:00,447.57,447.79,447.52,447.58,967 20220207 12:36:00,447.57,447.79,447.54,447.64,969 20220207 12:37:00,447.64,447.7,447.41,447.42,919 20220207 12:38:00,447.43,447.43,447.01,447.04,1297 20220207 12:39:00,447.04,447.07,446.76,447.03,1941 20220207 12:40:00,447.03,447.4,447.03,447.35,1061 20220207 12:41:00,447.38,447.54,447.37,447.46,1562 20220207 12:42:00,447.47,447.62,447.45,447.53,714 20220207 12:43:00,447.54,447.63,447.48,447.52,852 20220207 12:44:00,447.55,447.65,447.49,447.53,929 20220207 12:45:00,447.52,447.69,447.38,447.6,1105 20220207 12:46:00,447.59,447.89,447.49,447.85,1202 20220207 12:47:00,447.85,448.04,447.81,447.92,1497 20220207 12:48:00,447.9,447.9,447.74,447.8,795 20220207 12:49:00,447.82,447.96,447.79,447.83,558 20220207 12:50:00,447.81,447.99,447.78,447.91,521 20220207 12:51:00,447.9,447.93,447.59,447.72,1111 20220207 12:52:00,447.72,447.91,447.7,447.75,512 20220207 12:53:00,447.75,447.88,447.69,447.78,974 20220207 12:54:00,447.76,447.8,447.64,447.66,791 20220207 12:55:00,447.67,447.85,447.67,447.76,601 20220207 12:56:00,447.76,447.92,447.67,447.8,710 20220207 12:57:00,447.81,447.81,447.63,447.68,885 20220207 12:58:00,447.68,447.71,447.51,447.67,1086 20220207 12:59:00,447.66,447.78,447.58,447.62,613 20220207 13:00:00,447.63,447.73,447.44,447.5,1211 20220207 13:01:00,447.53,447.85,447.53,447.84,894 20220207 13:02:00,447.86,448.09,447.84,447.95,1489 20220207 13:03:00,447.96,448.48,447.9,448.11,2182 20220207 13:04:00,448.12,448.28,448.11,448.17,1278 20220207 13:05:00,448.16,448.27,448.06,448.23,883 20220207 13:06:00,448.24,448.37,448.05,448.33,884 20220207 13:07:00,448.33,448.54,448.33,448.48,1116 20220207 13:08:00,448.49,448.67,448.42,448.59,1142 20220207 13:09:00,448.61,448.62,448.42,448.61,1150 20220207 13:10:00,448.6,448.63,448.44,448.56,995 20220207 13:11:00,448.56,448.88,448.56,448.78,1561 20220207 13:12:00,448.76,448.97,448.76,448.88,1134 20220207 13:13:00,448.89,449.12,448.89,448.96,1264 20220207 13:14:00,448.95,449.01,448.85,448.93,569 20220207 13:15:00,448.92,448.92,448.79,448.83,881 20220207 13:16:00,448.85,448.94,448.67,448.68,1084 20220207 13:17:00,448.67,448.67,448.46,448.59,1329 20220207 13:18:00,448.58,448.68,448.58,448.63,686 20220207 13:19:00,448.64,448.7,448.59,448.65,331 20220207 13:20:00,448.67,448.83,448.61,448.65,594 20220207 13:21:00,448.64,448.76,448.59,448.63,521 20220207 13:22:00,448.63,448.79,448.59,448.72,499 20220207 13:23:00,448.72,448.96,448.72,448.76,1092 20220207 13:24:00,448.77,448.77,448.54,448.67,733 20220207 13:25:00,448.66,448.84,448.65,448.77,530 20220207 13:26:00,448.8,448.83,448.54,448.58,665 20220207 13:27:00,448.61,448.81,448.61,448.81,625 20220207 13:28:00,448.81,449.1,448.79,449.09,1042 20220207 13:29:00,449.08,449.14,448.97,448.99,1183 20220207 13:30:00,449.0,449.26,449.0,449.23,1393 20220207 13:31:00,449.24,449.36,449.17,449.18,1123 20220207 13:32:00,449.18,449.29,449.11,449.24,769 20220207 13:33:00,449.24,449.29,449.1,449.1,570 20220207 13:34:00,449.11,449.13,448.97,449.07,817 20220207 13:35:00,449.08,449.14,448.95,449.11,719 20220207 13:36:00,449.1,449.22,449.07,449.16,549 20220207 13:37:00,449.18,449.19,449.02,449.11,533 20220207 13:38:00,449.1,449.31,449.07,449.29,639 20220207 13:39:00,449.28,449.35,449.22,449.27,779 20220207 13:40:00,449.28,449.36,449.19,449.33,809 20220207 13:41:00,449.33,449.43,449.27,449.31,757 20220207 13:42:00,449.31,449.33,449.16,449.23,860 20220207 13:43:00,449.25,449.32,449.22,449.25,490 20220207 13:44:00,449.25,449.31,449.13,449.19,739 20220207 13:45:00,449.19,449.23,449.09,449.21,1161 20220207 13:46:00,449.22,449.35,449.14,449.17,617 20220207 13:47:00,449.16,449.22,449.07,449.11,641 20220207 13:48:00,449.1,449.12,448.91,448.98,1142 20220207 13:49:00,448.99,448.99,448.6,448.74,1501 20220207 13:50:00,448.74,448.81,448.59,448.76,718 20220207 13:51:00,448.78,448.9,448.71,448.89,419 20220207 13:52:00,448.89,449.09,448.88,448.94,704 20220207 13:53:00,448.94,448.94,448.77,448.85,630 20220207 13:54:00,448.85,448.94,448.82,448.88,590 20220207 13:55:00,448.86,449.15,448.86,449.05,836 20220207 13:56:00,449.05,449.14,448.98,449.05,725 20220207 13:57:00,449.04,449.12,448.98,449.08,454 20220207 13:58:00,449.07,449.41,449.07,449.39,813 20220207 13:59:00,449.4,449.61,449.39,449.42,1831 20220207 14:00:00,449.43,449.45,449.22,449.36,1673 20220207 14:01:00,449.35,449.47,449.26,449.29,956 20220207 14:02:00,449.29,449.33,449.18,449.24,604 20220207 14:03:00,449.22,449.32,449.14,449.28,821 20220207 14:04:00,449.29,449.46,449.27,449.37,679 20220207 14:05:00,449.36,449.37,449.22,449.31,518 20220207 14:06:00,449.32,449.34,449.23,449.28,339 20220207 14:07:00,449.28,449.38,449.17,449.19,723 20220207 14:08:00,449.2,449.2,448.86,448.97,1117 20220207 14:09:00,448.97,449.03,448.84,448.9,717 20220207 14:10:00,448.91,449.05,448.9,449.01,800 20220207 14:11:00,449.04,449.09,448.99,449.07,449 20220207 14:12:00,449.09,449.16,449.03,449.12,557 20220207 14:13:00,449.15,449.2,449.03,449.15,498 20220207 14:14:00,449.14,449.15,448.95,448.98,549 20220207 14:15:00,448.99,449.04,448.88,449.04,161 20220204 04:00:00,450.19,450.21,450.15,450.15,10 20220204 04:01:00,450.38,450.55,450.38,450.55,29 20220204 04:02:00,450.58,450.58,450.4,450.4,34 20220204 04:03:00,450.39,450.53,450.39,450.53,4 20220204 04:04:00,450.36,450.36,450.26,450.26,14 20220204 04:05:00,450.26,450.26,450.26,450.26,0 20220204 04:06:00,450.29,450.33,450.29,450.33,2 20220204 04:07:00,450.17,450.29,450.16,450.29,25 20220204 04:08:00,450.29,450.29,450.29,450.29,0 20220204 04:09:00,450.0,450.05,450.0,450.05,106 20220204 04:10:00,449.99,449.99,449.95,449.95,2 20220204 04:11:00,449.95,449.95,449.95,449.95,0 20220204 04:12:00,449.95,449.95,449.95,449.95,0 20220204 04:13:00,449.82,449.87,449.82,449.87,5 20220204 04:14:00,450.06,450.14,450.06,450.14,6 20220204 04:15:00,450.18,450.18,450.18,450.18,5 20220204 04:16:00,450.25,450.25,450.07,450.07,5 20220204 04:17:00,450.05,450.05,450.05,450.05,1 20220204 04:18:00,449.92,449.92,449.92,449.92,2 20220204 04:19:00,449.92,449.92,449.92,449.92,0 20220204 04:20:00,449.93,449.93,449.93,449.93,1 20220204 04:21:00,449.8,449.8,449.8,449.8,1 20220204 04:22:00,449.8,449.8,449.8,449.8,0 20220204 04:23:00,449.6,449.6,449.6,449.6,2 20220204 04:24:00,449.69,449.69,449.69,449.69,2 20220204 04:25:00,449.64,449.64,449.5,449.5,6 20220204 04:26:00,449.5,449.5,449.5,449.5,0 20220204 04:27:00,449.86,450.05,449.85,450.05,68 20220204 04:28:00,450.15,450.15,450.15,450.15,1 20220204 04:29:00,449.96,450.02,449.89,449.89,6 20220204 04:30:00,449.95,449.95,449.84,449.84,20 20220204 04:31:00,449.84,449.84,449.84,449.84,0 20220204 04:32:00,449.84,449.84,449.84,449.84,0 20220204 04:33:00,449.84,449.84,449.84,449.84,0 20220204 04:34:00,449.84,449.84,449.84,449.84,0 20220204 04:35:00,449.84,449.84,449.84,449.84,0 20220204 04:36:00,449.84,449.84,449.84,449.84,0 20220204 04:37:00,450.39,450.39,450.39,450.39,1 20220204 04:38:00,450.39,450.39,450.39,450.39,0 20220204 04:39:00,450.49,450.49,450.44,450.44,11 20220204 04:40:00,450.44,450.44,450.44,450.44,0 20220204 04:41:00,450.44,450.44,450.44,450.44,0 20220204 04:42:00,450.01,450.01,450.01,450.01,2 20220204 04:43:00,450.01,450.01,450.01,450.01,0 20220204 04:44:00,449.75,449.75,449.74,449.74,2 20220204 04:45:00,449.74,449.74,449.74,449.74,0 20220204 04:46:00,449.74,449.74,449.74,449.74,0 20220204 04:47:00,450.22,450.22,450.22,450.22,20 20220204 04:48:00,450.22,450.22,450.22,450.22,0 20220204 04:49:00,450.22,450.22,450.22,450.22,0 20220204 04:50:00,450.22,450.22,450.22,450.22,0 20220204 04:51:00,450.22,450.22,450.22,450.22,0 20220204 04:52:00,450.22,450.22,450.22,450.22,0 20220204 04:53:00,450.22,450.22,450.22,450.22,0 20220204 04:54:00,450.22,450.22,450.22,450.22,0 20220204 04:55:00,450.22,450.22,450.22,450.22,0 20220204 04:56:00,449.95,449.95,449.83,449.83,7 20220204 04:57:00,449.83,449.83,449.83,449.83,0 20220204 04:58:00,449.83,449.83,449.83,449.83,0 20220204 04:59:00,449.83,449.83,449.83,449.83,0 20220204 05:00:00,449.5,449.5,449.31,449.38,25 20220204 05:01:00,449.47,449.47,449.47,449.47,1 20220204 05:02:00,449.57,449.57,449.57,449.57,9 20220204 05:03:00,449.57,449.57,449.57,449.57,0 20220204 05:04:00,449.4,449.4,449.4,449.4,2 20220204 05:05:00,449.2,449.21,449.2,449.21,4 20220204 05:06:00,449.27,449.27,449.01,449.1,11 20220204 05:07:00,449.1,449.1,449.1,449.1,3 20220204 05:08:00,449.0,449.0,449.0,449.0,3 20220204 05:09:00,449.0,449.0,449.0,449.0,0 20220204 05:10:00,449.03,449.05,449.02,449.02,6 20220204 05:11:00,448.71,448.71,448.71,448.71,1 20220204 05:12:00,448.91,449.0,448.91,449.0,4 20220204 05:13:00,448.76,448.76,448.67,448.68,22 20220204 05:14:00,448.68,448.68,448.68,448.68,0 20220204 05:15:00,448.68,448.68,448.68,448.68,0 20220204 05:16:00,448.68,448.68,448.68,448.68,0 20220204 05:17:00,448.78,448.78,448.62,448.62,7 20220204 05:18:00,448.62,448.62,448.62,448.62,0 20220204 05:19:00,448.35,448.5,448.35,448.5,4 20220204 05:20:00,448.16,448.16,448.06,448.06,5 20220204 05:21:00,448.0,448.14,447.94,448.14,4 20220204 05:22:00,448.3,448.3,448.01,448.01,7 20220204 05:23:00,447.87,447.93,447.87,447.9,5 20220204 05:24:00,447.83,447.83,447.75,447.83,19 20220204 05:25:00,447.86,448.1,447.86,448.1,19 20220204 05:26:00,448.17,448.26,448.15,448.26,14 20220204 05:27:00,448.21,448.21,448.05,448.16,19 20220204 05:28:00,448.11,448.11,447.98,447.98,8 20220204 05:29:00,447.98,448.08,447.97,447.97,10 20220204 05:30:00,447.82,447.82,447.82,447.82,1 20220204 05:31:00,447.79,447.79,447.1,447.24,54 20220204 05:32:00,447.03,447.31,447.03,447.31,9 20220204 05:33:00,447.43,447.43,447.25,447.25,13 20220204 05:34:00,447.32,447.58,447.32,447.51,6 20220204 05:35:00,447.6,447.73,447.48,447.61,21 20220204 05:36:00,447.61,447.61,447.5,447.5,25 20220204 05:37:00,447.5,447.69,447.36,447.69,35 20220204 05:38:00,447.74,447.8,447.74,447.8,6 20220204 05:39:00,447.71,447.71,447.66,447.66,4 20220204 05:40:00,447.56,447.56,447.49,447.49,17 20220204 05:41:00,447.52,447.71,447.52,447.71,13 20220204 05:42:00,447.62,447.62,447.45,447.45,3 20220204 05:43:00,447.48,447.48,447.32,447.32,15 20220204 05:44:00,447.41,447.41,447.41,447.41,6 20220204 05:45:00,447.6,447.6,447.6,447.6,1 20220204 05:46:00,447.6,447.6,447.6,447.6,0 20220204 05:47:00,447.54,447.54,447.25,447.39,25 20220204 05:48:00,447.2,447.2,447.05,447.05,3 20220204 05:49:00,447.1,447.27,447.1,447.27,46 20220204 05:50:00,447.36,447.37,447.36,447.36,7 20220204 05:51:00,447.67,447.67,447.64,447.64,3 20220204 05:52:00,447.64,447.64,447.64,447.64,0 20220204 05:53:00,447.7,447.7,447.38,447.38,9 20220204 05:54:00,447.34,447.36,447.34,447.36,3 20220204 05:55:00,447.42,447.45,447.4,447.4,151 20220204 05:56:00,447.4,447.4,447.03,447.03,4 20220204 05:57:00,447.05,447.26,446.98,447.26,174 20220204 05:58:00,447.52,447.66,447.52,447.66,17 20220204 05:59:00,447.66,447.66,447.66,447.66,0 20220204 06:00:00,447.36,447.66,447.35,447.65,51 20220204 06:01:00,447.5,447.53,447.5,447.53,2 20220204 06:02:00,447.27,447.29,447.22,447.22,4 20220204 06:03:00,447.21,447.21,446.99,447.0,26 20220204 06:04:00,447.2,447.2,447.19,447.19,4 20220204 06:05:00,447.03,447.09,447.03,447.09,7 20220204 06:06:00,447.02,447.02,447.0,447.0,9 20220204 06:07:00,446.86,446.86,446.83,446.83,12 20220204 06:08:00,446.82,446.82,446.55,446.55,7 20220204 06:09:00,446.59,446.59,446.37,446.53,16 20220204 06:10:00,446.38,446.38,446.18,446.19,16 20220204 06:11:00,446.19,446.19,446.19,446.19,0 20220204 06:12:00,446.04,446.25,446.04,446.16,6 20220204 06:13:00,446.12,446.25,445.98,446.25,164 20220204 06:14:00,445.98,446.11,445.96,446.1,161 20220204 06:15:00,446.0,446.19,445.95,446.11,43 20220204 06:16:00,446.1,446.23,446.1,446.23,37 20220204 06:17:00,446.24,446.27,446.19,446.25,39 20220204 06:18:00,446.24,446.24,446.1,446.15,50 20220204 06:19:00,446.1,446.1,446.1,446.1,17 20220204 06:20:00,446.06,446.1,446.06,446.1,2 20220204 06:21:00,446.0,446.0,445.45,445.51,79 20220204 06:22:00,445.5,445.55,445.33,445.33,45 20220204 06:23:00,445.33,445.55,445.33,445.45,75 20220204 06:24:00,445.51,445.61,445.5,445.61,6 20220204 06:25:00,445.65,446.11,445.65,446.11,16 20220204 06:26:00,446.23,446.24,446.11,446.21,58 20220204 06:27:00,446.3,446.34,446.3,446.33,4 20220204 06:28:00,446.38,446.5,446.17,446.21,106 20220204 06:29:00,446.35,446.35,446.25,446.25,102 20220204 06:30:00,446.11,446.29,446.09,446.13,34 20220204 06:31:00,446.21,446.45,446.21,446.44,11 20220204 06:32:00,446.5,446.5,446.3,446.35,69 20220204 06:33:00,446.42,446.42,446.24,446.24,69 20220204 06:34:00,446.24,446.24,446.24,446.24,0 20220204 06:35:00,446.16,446.16,446.06,446.06,42 20220204 06:36:00,446.19,446.24,446.19,446.24,40 20220204 06:37:00,446.27,446.67,446.27,446.61,42 20220204 06:38:00,446.69,446.7,446.65,446.67,14 20220204 06:39:00,446.61,446.87,446.6,446.69,20 20220204 06:40:00,446.58,446.58,446.41,446.41,8 20220204 06:41:00,446.41,446.41,446.38,446.38,2 20220204 06:42:00,446.38,446.38,446.38,446.38,0 20220204 06:43:00,446.33,446.33,446.26,446.31,9 20220204 06:44:00,446.4,446.4,446.4,446.4,6 20220204 06:45:00,446.2,446.2,445.71,445.73,47 20220204 06:46:00,445.77,445.83,445.77,445.83,5 20220204 06:47:00,445.82,445.84,445.81,445.83,9 20220204 06:48:00,446.06,446.06,446.03,446.03,4 20220204 06:49:00,445.88,445.88,445.74,445.74,21 20220204 06:50:00,445.8,445.8,445.48,445.58,37 20220204 06:51:00,445.57,445.63,445.54,445.55,91 20220204 06:52:00,445.76,445.76,445.76,445.76,1 20220204 06:53:00,445.5,445.55,445.44,445.46,11 20220204 06:54:00,445.46,445.46,445.46,445.46,0 20220204 06:55:00,445.63,445.65,445.59,445.59,92 20220204 06:56:00,445.75,445.75,445.44,445.48,6 20220204 06:57:00,445.51,445.51,445.5,445.5,4 20220204 06:58:00,445.51,445.69,445.51,445.69,77 20220204 06:59:00,445.58,445.58,445.2,445.2,23 20220204 07:00:00,445.21,445.63,445.21,445.63,115 20220204 07:01:00,445.61,446.02,445.5,445.83,499 20220204 07:02:00,445.88,445.91,445.8,445.86,32 20220204 07:03:00,445.85,445.85,445.7,445.81,74 20220204 07:04:00,445.81,445.94,445.62,445.93,188 20220204 07:05:00,445.91,445.91,445.8,445.8,17 20220204 07:06:00,445.75,445.82,445.75,445.82,3 20220204 07:07:00,445.81,445.91,445.62,445.91,62 20220204 07:08:00,445.91,445.91,445.91,445.91,0 20220204 07:09:00,445.96,446.06,445.96,446.06,153 20220204 07:10:00,445.95,445.95,445.9,445.94,112 20220204 07:11:00,446.02,446.02,445.8,445.8,85 20220204 07:12:00,445.71,445.75,445.66,445.66,30 20220204 07:13:00,445.66,445.76,445.5,445.5,48 20220204 07:14:00,445.46,445.46,445.46,445.46,1 20220204 07:15:00,445.65,445.65,445.48,445.52,161 20220204 07:16:00,445.68,445.88,445.68,445.88,18 20220204 07:17:00,445.99,445.99,445.98,445.98,3 20220204 07:18:00,445.9,445.99,445.9,445.99,2 20220204 07:19:00,445.95,446.07,445.92,445.94,115 20220204 07:20:00,445.94,445.94,445.84,445.86,19 20220204 07:21:00,446.04,446.05,445.99,445.99,30 20220204 07:22:00,446.08,446.08,446.05,446.07,7 20220204 07:23:00,446.04,446.37,446.04,446.28,248 20220204 07:24:00,446.27,446.28,446.2,446.23,197 20220204 07:25:00,446.2,446.38,446.2,446.38,557 20220204 07:26:00,446.35,446.5,446.35,446.5,91 20220204 07:27:00,446.4,446.57,446.4,446.53,29 20220204 07:28:00,446.5,446.52,446.46,446.47,171 20220204 07:29:00,446.54,446.6,446.54,446.57,25 20220204 07:30:00,446.61,446.63,446.44,446.44,268 20220204 07:31:00,446.4,446.4,446.25,446.25,27 20220204 07:32:00,446.29,446.45,446.29,446.44,22 20220204 07:33:00,446.48,446.5,446.48,446.5,3 20220204 07:34:00,446.5,446.5,446.5,446.5,0 20220204 07:35:00,446.41,446.45,446.39,446.42,17 20220204 07:36:00,446.5,446.73,446.46,446.67,226 20220204 07:37:00,446.62,446.64,446.55,446.58,179 20220204 07:38:00,446.61,446.62,446.53,446.53,301 20220204 07:39:00,446.62,446.64,446.61,446.64,83 20220204 07:40:00,446.64,446.64,446.57,446.57,18 20220204 07:41:00,446.59,446.59,446.42,446.42,34 20220204 07:42:00,446.44,446.51,446.35,446.45,103 20220204 07:43:00,446.55,446.66,446.55,446.59,175 20220204 07:44:00,446.62,446.62,446.58,446.6,6 20220204 07:45:00,446.66,447.03,446.63,447.0,132 20220204 07:46:00,447.01,447.09,446.95,447.04,319 20220204 07:47:00,447.0,447.19,447.0,447.16,295 20220204 07:48:00,447.16,447.39,447.1,447.39,169 20220204 07:49:00,447.41,447.44,447.33,447.42,104 20220204 07:50:00,447.42,447.5,447.39,447.41,85 20220204 07:51:00,447.41,447.6,447.2,447.45,564 20220204 07:52:00,447.5,447.65,447.5,447.5,193 20220204 07:53:00,447.59,447.72,447.54,447.64,473 20220204 07:54:00,447.63,447.77,447.57,447.57,115 20220204 07:55:00,447.59,447.92,447.59,447.83,221 20220204 07:56:00,447.82,447.86,447.71,447.71,48 20220204 07:57:00,447.71,447.71,447.5,447.64,129 20220204 07:58:00,447.6,447.68,447.6,447.67,56 20220204 07:59:00,447.61,447.61,447.5,447.58,378 20220204 08:00:00,445.83,448.75,445.41,447.39,621 20220204 08:01:00,447.34,452.04,447.2,447.2,95 20220204 08:02:00,447.18,447.41,447.18,447.41,50 20220204 08:03:00,447.41,447.41,447.14,447.18,85 20220204 08:04:00,447.18,447.18,446.99,447.06,447 20220204 08:05:00,447.05,447.13,447.04,447.13,99 20220204 08:06:00,447.18,447.18,447.0,447.03,42 20220204 08:07:00,447.02,447.08,446.94,447.0,57 20220204 08:08:00,447.03,447.14,447.0,447.12,12 20220204 08:09:00,447.14,447.2,447.1,447.1,85 20220204 08:10:00,447.1,447.15,446.96,446.96,90 20220204 08:11:00,446.9,447.02,446.9,446.99,115 20220204 08:12:00,447.05,447.13,447.04,447.06,82 20220204 08:13:00,447.12,447.19,447.12,447.19,4 20220204 08:14:00,447.22,447.44,447.22,447.38,94 20220204 08:15:00,447.38,447.55,447.29,447.32,247 20220204 08:16:00,447.25,447.26,447.19,447.19,270 20220204 08:17:00,447.19,447.19,447.1,447.11,86 20220204 08:18:00,447.0,447.0,446.79,446.83,117 20220204 08:19:00,446.78,446.8,446.52,446.61,210 20220204 08:20:00,446.53,446.6,446.53,446.56,21 20220204 08:21:00,446.6,446.75,446.5,446.54,195 20220204 08:22:00,446.56,446.64,446.5,446.64,52 20220204 08:23:00,446.67,446.85,446.67,446.8,56 20220204 08:24:00,446.85,447.0,446.85,446.86,91 20220204 08:25:00,446.95,447.21,446.95,447.2,27 20220204 08:26:00,447.27,447.3,447.19,447.21,32 20220204 08:27:00,447.31,447.31,447.04,447.04,162 20220204 08:28:00,446.93,446.99,446.87,446.99,28 20220204 08:29:00,446.9,447.02,446.77,447.0,96 20220204 08:30:00,446.99,446.99,445.31,445.46,2011 20220204 08:31:00,445.43,446.13,445.43,445.61,931 20220204 08:32:00,445.62,445.73,445.15,445.46,1084 20220204 08:33:00,445.41,445.41,444.86,444.91,499 20220204 08:34:00,444.86,444.9,443.98,444.28,773 20220204 08:35:00,444.27,444.65,444.05,444.55,653 20220204 08:36:00,444.53,444.54,444.16,444.41,477 20220204 08:37:00,444.46,444.89,444.25,444.85,477 20220204 08:38:00,444.8,445.53,444.75,445.47,1043 20220204 08:39:00,445.47,445.61,445.18,445.58,413 20220204 08:40:00,445.48,445.59,445.3,445.49,606 20220204 08:41:00,445.33,445.46,444.92,444.92,253 20220204 08:42:00,444.86,444.97,444.81,444.83,81 20220204 08:43:00,444.94,445.0,444.52,444.69,182 20220204 08:44:00,444.78,445.0,444.68,444.72,478 20220204 08:45:00,444.73,445.27,444.7,445.24,763 20220204 08:46:00,445.31,445.45,445.11,445.26,721 20220204 08:47:00,445.26,445.55,445.26,445.43,295 20220204 08:48:00,445.45,445.51,444.91,445.0,102 20220204 08:49:00,445.15,445.3,444.98,445.24,137 20220204 08:50:00,445.17,445.2,444.9,445.1,55 20220204 08:51:00,445.15,445.37,445.1,445.24,336 20220204 08:52:00,445.26,445.46,445.04,445.04,153 20220204 08:53:00,445.01,445.08,444.79,445.0,256 20220204 08:54:00,444.91,444.93,444.61,444.93,89 20220204 08:55:00,444.99,445.09,444.9,444.96,187 20220204 08:56:00,445.04,445.16,444.51,444.71,86 20220204 08:57:00,444.76,444.76,444.54,444.65,42 20220204 08:58:00,444.74,444.8,444.4,444.41,99 20220204 08:59:00,444.53,444.59,444.34,444.38,296 20220204 09:00:00,444.4,444.4,444.21,444.27,245 20220204 09:01:00,444.27,444.28,443.88,443.88,325 20220204 09:02:00,443.84,443.93,443.76,443.85,169 20220204 09:03:00,443.82,443.82,443.56,443.61,202 20220204 09:04:00,443.55,443.76,443.49,443.65,534 20220204 09:05:00,443.62,443.93,443.62,443.74,92 20220204 09:06:00,443.82,444.2,443.72,444.12,248 20220204 09:07:00,444.08,444.4,444.08,444.24,407 20220204 09:08:00,444.3,444.5,444.15,444.5,105 20220204 09:09:00,444.4,444.58,444.39,444.47,207 20220204 09:10:00,444.3,444.52,444.25,444.46,68 20220204 09:11:00,444.51,444.78,444.5,444.72,230 20220204 09:12:00,444.74,445.22,444.73,445.21,416 20220204 09:13:00,445.23,445.32,445.03,445.2,232 20220204 09:14:00,445.26,445.43,445.2,445.43,48 20220204 09:15:00,445.45,446.02,445.34,446.02,684 20220204 09:16:00,445.94,446.03,445.8,445.97,131 20220204 09:17:00,445.97,446.08,445.87,445.89,151 20220204 09:18:00,445.84,445.9,445.64,445.7,590 20220204 09:19:00,445.66,445.81,445.57,445.81,171 20220204 09:20:00,445.82,446.06,445.82,446.05,146 20220204 09:21:00,446.08,446.09,445.86,445.96,81 20220204 09:22:00,445.92,446.06,445.85,446.03,123 20220204 09:23:00,445.97,446.02,445.87,446.01,198 20220204 09:24:00,446.0,446.05,445.98,446.0,90 20220204 09:25:00,446.08,446.7,446.08,446.55,711 20220204 09:26:00,446.58,446.64,446.46,446.48,550 20220204 09:27:00,446.5,446.7,446.45,446.7,344 20220204 09:28:00,446.6,446.6,446.29,446.29,494 20220204 09:29:00,446.32,446.4,446.17,446.35,413 20220204 09:30:00,446.35,446.95,446.24,446.49,6601 20220204 09:31:00,446.49,446.69,446.21,446.26,2191 20220204 09:32:00,446.29,446.57,445.9,445.94,2187 20220204 09:33:00,445.94,446.18,445.83,446.01,2270 20220204 09:34:00,446.01,446.04,445.51,445.62,2964 20220204 09:35:00,445.61,445.71,445.07,445.39,2760 20220204 09:36:00,445.42,446.15,445.17,445.91,3082 20220204 09:37:00,445.94,446.11,445.37,445.5,2662 20220204 09:38:00,445.5,445.83,445.37,445.72,2565 20220204 09:39:00,445.75,445.85,445.34,445.77,2230 20220204 09:40:00,445.77,447.05,445.71,446.9,4085 20220204 09:41:00,446.89,447.41,446.61,447.29,3622 20220204 09:42:00,447.31,447.73,447.14,447.61,3006 20220204 09:43:00,447.61,448.13,447.44,448.02,3365 20220204 09:44:00,448.03,448.09,447.53,447.72,3237 20220204 09:45:00,447.71,448.25,447.7,448.04,2791 20220204 09:46:00,448.04,448.31,447.87,447.92,1524 20220204 09:47:00,447.98,448.03,447.66,447.74,2098 20220204 09:48:00,447.71,447.74,447.13,447.43,2122 20220204 09:49:00,447.42,447.86,447.35,447.36,2288 20220204 09:50:00,447.36,447.73,446.85,446.95,2410 20220204 09:51:00,446.97,447.35,446.66,446.73,1731 20220204 09:52:00,446.73,446.78,446.24,446.41,2156 20220204 09:53:00,446.41,446.68,446.32,446.59,1400 20220204 09:54:00,446.6,446.93,446.45,446.57,1788 20220204 09:55:00,446.59,447.09,446.51,446.95,2603 20220204 09:56:00,446.94,447.31,446.78,446.88,1397 20220204 09:57:00,446.86,446.98,446.46,446.95,1827 20220204 09:58:00,446.95,447.42,446.88,447.29,2413 20220204 09:59:00,447.3,447.32,446.94,447.19,1271 20220204 10:00:00,447.17,447.91,447.1,447.8,3026 20220204 10:01:00,447.81,447.98,447.51,447.51,2265 20220204 10:02:00,447.52,447.68,446.84,447.1,2359 20220204 10:03:00,447.12,447.44,446.74,447.36,2187 20220204 10:04:00,447.38,447.71,447.27,447.53,2605 20220204 10:05:00,447.53,447.92,447.36,447.56,2432 20220204 10:06:00,447.54,447.67,447.14,447.28,1482 20220204 10:07:00,447.26,447.66,447.11,447.28,2124 20220204 10:08:00,447.23,447.65,447.17,447.43,1425 20220204 10:09:00,447.44,447.6,446.99,447.08,1632 20220204 10:10:00,447.09,447.23,446.33,446.52,2650 20220204 10:11:00,446.54,446.91,446.5,446.79,1181 20220204 10:12:00,446.83,447.08,446.78,446.99,1003 20220204 10:13:00,446.98,447.75,446.95,447.66,2741 20220204 10:14:00,447.66,447.96,447.64,447.78,1772 20220204 10:15:00,447.78,448.4,447.74,448.33,3113 20220204 10:16:00,448.34,448.72,448.17,448.67,2969 20220204 10:17:00,448.67,448.68,448.2,448.39,1836 20220204 10:18:00,448.36,448.59,448.2,448.59,1499 20220204 10:19:00,448.55,448.66,448.15,448.3,1813 20220204 10:20:00,448.29,448.43,448.02,448.36,1789 20220204 10:21:00,448.36,448.52,448.26,448.28,2164 20220204 10:22:00,448.3,448.38,447.96,448.09,2029 20220204 10:23:00,448.12,448.19,447.64,447.79,1956 20220204 10:24:00,447.79,447.94,447.58,447.72,1586 20220204 10:25:00,447.71,447.94,447.46,447.78,1692 20220204 10:26:00,447.79,448.17,447.76,448.13,1602 20220204 10:27:00,448.11,448.17,447.87,447.98,1217 20220204 10:28:00,448.0,448.02,447.64,447.73,1177 20220204 10:29:00,447.76,447.77,446.01,446.07,3763 20220204 10:30:00,446.08,446.58,446.08,446.46,2885 20220204 10:31:00,446.5,446.95,446.48,446.87,1873 20220204 10:32:00,446.82,446.97,446.56,446.77,1031 20220204 10:33:00,446.76,446.82,446.56,446.6,1078 20220204 10:34:00,446.6,446.75,446.38,446.51,1285 20220204 10:35:00,446.47,446.64,446.03,446.07,1505 20220204 10:36:00,446.07,446.1,445.43,445.65,2708 20220204 10:37:00,445.65,445.72,445.28,445.45,1730 20220204 10:38:00,445.44,445.5,444.96,445.01,3678 20220204 10:39:00,445.01,445.54,444.83,445.4,3017 20220204 10:40:00,445.46,445.81,445.27,445.42,1823 20220204 10:41:00,445.41,445.79,445.27,445.66,2227 20220204 10:42:00,445.66,445.84,445.43,445.55,2191 20220204 10:43:00,445.55,445.55,445.27,445.48,1278 20220204 10:44:00,445.48,445.48,445.04,445.2,1352 20220204 10:45:00,445.19,445.2,444.61,444.8,4269 20220204 10:46:00,444.8,444.81,444.22,444.42,3289 20220204 10:47:00,444.41,444.52,444.24,444.37,2089 20220204 10:48:00,444.37,444.79,444.3,444.63,1316 20220204 10:49:00,444.56,444.77,444.51,444.69,1175 20220204 10:50:00,444.67,444.91,444.42,444.46,1408 20220204 10:51:00,444.44,444.77,444.35,444.72,1593 20220204 10:52:00,444.71,444.74,444.44,444.63,1192 20220204 10:53:00,444.63,445.25,444.6,445.21,1697 20220204 10:54:00,445.21,445.22,444.88,445.1,1498 20220204 10:55:00,445.09,445.22,444.91,445.12,1443 20220204 10:56:00,445.1,445.43,444.79,445.27,2256 20220204 10:57:00,445.27,445.37,444.71,444.88,1862 20220204 10:58:00,444.89,444.93,444.58,444.77,2008 20220204 10:59:00,444.78,444.97,444.58,444.7,1183 20220204 11:00:00,444.71,444.96,444.33,444.83,2442 20220204 11:01:00,444.81,445.14,444.71,445.01,1967 20220204 11:02:00,445.01,445.14,444.81,444.89,1120 20220204 11:03:00,444.9,445.16,444.86,445.13,1178 20220204 11:04:00,445.16,445.33,445.04,445.12,1891 20220204 11:05:00,445.13,445.31,444.74,444.83,2273 20220204 11:06:00,444.8,445.0,444.58,444.91,1205 20220204 11:07:00,444.91,444.91,444.64,444.74,1566 20220204 11:08:00,444.74,445.21,444.74,445.09,1141 20220204 11:09:00,445.08,445.08,444.68,444.74,1015 20220204 11:10:00,444.74,444.81,443.96,444.08,3605 20220204 11:11:00,444.08,444.21,443.94,444.07,2732 20220204 11:12:00,444.08,444.42,444.05,444.25,1961 20220204 11:13:00,444.23,444.5,444.11,444.32,1561 20220204 11:14:00,444.31,444.46,444.07,444.1,807 20220204 11:15:00,444.12,444.24,443.83,444.02,2090 20220204 11:16:00,444.0,444.66,443.96,444.64,2240 20220204 11:17:00,444.64,444.79,444.45,444.54,1389 20220204 11:18:00,444.55,444.77,444.51,444.59,1218 20220204 11:19:00,444.61,444.85,444.61,444.73,759 20220204 11:20:00,444.7,444.91,444.64,444.72,1172 20220204 11:21:00,444.72,444.75,444.41,444.49,937 20220204 11:22:00,444.47,444.68,444.3,444.49,884 20220204 11:23:00,444.5,445.08,444.43,445.06,1576 20220204 11:24:00,445.05,445.07,444.71,444.88,3192 20220204 11:25:00,444.86,445.62,444.86,445.54,3378 20220204 11:26:00,445.54,446.01,445.54,445.94,4032 20220204 11:27:00,445.94,446.22,445.93,446.08,2535 20220204 11:28:00,446.09,446.18,445.76,445.92,2388 20220204 11:29:00,445.93,445.93,445.59,445.83,1535 20220204 11:30:00,445.83,445.86,445.67,445.7,1323 20220204 11:31:00,445.69,446.08,445.6,446.04,1557 20220204 11:32:00,446.05,446.5,446.04,446.37,2070 20220204 11:33:00,446.37,446.48,446.13,446.29,2276 20220204 11:34:00,446.29,446.71,446.27,446.52,1885 20220204 11:35:00,446.52,447.16,446.51,447.0,3558 20220204 11:36:00,447.03,447.06,446.79,447.02,1636 20220204 11:37:00,447.02,447.13,446.86,447.0,1935 20220204 11:38:00,447.0,447.0,446.51,446.62,2300 20220204 11:39:00,446.61,446.84,446.61,446.75,1058 20220204 11:40:00,446.78,447.13,446.78,446.98,2551 20220204 11:41:00,446.98,447.01,446.7,446.79,1066 20220204 11:42:00,446.78,446.79,446.61,446.73,1085 20220204 11:43:00,446.72,446.88,446.66,446.88,1080 20220204 11:44:00,446.85,447.16,446.84,446.98,817 20220204 11:45:00,446.98,447.34,446.88,447.28,1204 20220204 11:46:00,447.31,447.7,447.28,447.56,2591 20220204 11:47:00,447.55,447.63,447.38,447.41,1528 20220204 11:48:00,447.4,447.43,447.05,447.07,1206 20220204 11:49:00,447.07,447.17,446.94,447.07,1288 20220204 11:50:00,447.08,447.23,446.86,446.9,1421 20220204 11:51:00,446.92,446.95,446.78,446.83,826 20220204 11:52:00,446.83,447.02,446.82,446.94,853 20220204 11:53:00,446.94,446.99,446.72,446.91,1123 20220204 11:54:00,446.9,447.1,446.89,447.05,1428 20220204 11:55:00,447.05,447.48,447.05,447.39,2463 20220204 11:56:00,447.39,447.86,447.25,447.53,2287 20220204 11:57:00,447.51,447.75,447.25,447.27,1433 20220204 11:58:00,447.27,447.41,447.11,447.22,1419 20220204 11:59:00,447.21,447.3,446.79,446.84,1453 20220204 12:00:00,446.86,447.03,446.45,446.46,2824 20220204 12:01:00,446.45,446.68,446.45,446.64,996 20220204 12:02:00,446.64,446.77,446.59,446.7,643 20220204 12:03:00,446.69,447.08,446.68,446.9,1501 20220204 12:04:00,446.91,447.03,446.78,446.92,839 20220204 12:05:00,446.92,447.05,446.88,446.94,831 20220204 12:06:00,446.94,446.95,446.59,446.66,1034 20220204 12:07:00,446.63,446.73,446.46,446.51,1600 20220204 12:08:00,446.51,446.81,446.51,446.73,1026 20220204 12:09:00,446.71,447.22,446.7,447.05,2871 20220204 12:10:00,447.06,447.24,446.77,446.82,1410 20220204 12:11:00,446.81,446.81,446.45,446.69,949 20220204 12:12:00,446.7,446.97,446.61,446.86,1183 20220204 12:13:00,446.87,447.35,446.82,447.33,1307 20220204 12:14:00,447.35,447.66,447.29,447.32,1628 20220204 12:15:00,447.34,447.61,447.23,447.58,1442 20220204 12:16:00,447.59,447.59,447.33,447.48,666 20220204 12:17:00,447.48,447.73,447.27,447.33,2016 20220204 12:18:00,447.33,447.52,447.22,447.22,936 20220204 12:19:00,447.22,447.4,447.07,447.37,905 20220204 12:20:00,447.33,447.54,447.27,447.29,991 20220204 12:21:00,447.28,447.33,447.2,447.28,717 20220204 12:22:00,447.3,447.49,447.25,447.31,955 20220204 12:23:00,447.31,447.31,447.09,447.1,900 20220204 12:24:00,447.1,447.35,447.05,447.3,680 20220204 12:25:00,447.28,447.53,447.27,447.48,983 20220204 12:26:00,447.47,447.49,447.3,447.35,958 20220204 12:27:00,447.34,447.76,447.2,447.26,1463 20220204 12:28:00,447.25,447.5,447.18,447.44,781 20220204 12:29:00,447.41,447.65,447.4,447.42,898 20220204 12:30:00,447.47,447.98,447.45,447.76,1379 20220204 12:31:00,447.75,447.75,447.16,447.22,2061 20220204 12:32:00,447.22,447.33,446.99,447.0,1607 20220204 12:33:00,447.01,447.13,446.86,447.12,1555 20220204 12:34:00,447.17,447.36,447.09,447.27,1210 20220204 12:35:00,447.27,447.51,447.23,447.23,657 20220204 12:36:00,447.25,447.39,447.12,447.34,577 20220204 12:37:00,447.38,447.64,447.35,447.63,1021 20220204 12:38:00,447.63,447.79,447.54,447.7,1008 20220204 12:39:00,447.68,447.87,447.64,447.86,914 20220204 12:40:00,447.89,448.28,447.89,448.19,2851 20220204 12:41:00,448.18,448.22,447.99,448.04,1712 20220204 12:42:00,448.05,448.08,447.79,447.89,1442 20220204 12:43:00,447.9,447.9,447.63,447.84,1068 20220204 12:44:00,447.84,448.14,447.83,448.09,1464 20220204 12:45:00,448.08,448.12,447.8,447.99,1318 20220204 12:46:00,448.03,448.09,447.94,447.98,561 20220204 12:47:00,447.97,448.14,447.83,447.93,875 20220204 12:48:00,447.96,448.03,447.8,447.86,1043 20220204 12:49:00,447.86,448.26,447.86,448.2,1158 20220204 12:50:00,448.2,448.35,448.05,448.08,1369 20220204 12:51:00,448.09,448.21,448.03,448.12,899 20220204 12:52:00,448.13,448.2,447.98,448.15,1608 20220204 12:53:00,448.15,448.42,448.11,448.25,1651 20220204 12:54:00,448.24,448.26,448.05,448.11,2052 20220204 12:55:00,448.13,448.22,447.94,448.1,1217 20220204 12:56:00,448.1,448.27,448.07,448.23,663 20220204 12:57:00,448.21,448.63,448.21,448.59,2041 20220204 12:58:00,448.6,448.6,448.35,448.44,1300 20220204 12:59:00,448.43,448.58,448.36,448.56,1072 20220204 13:00:00,448.56,449.34,448.55,449.19,4929 20220204 13:01:00,449.2,449.3,449.03,449.06,2995 20220204 13:02:00,449.05,449.17,449.0,449.09,1106 20220204 13:03:00,449.1,449.48,449.1,449.42,2806 20220204 13:04:00,449.44,449.84,449.41,449.74,3416 20220204 13:05:00,449.73,449.87,449.61,449.68,1882 20220204 13:06:00,449.69,449.82,449.62,449.81,1792 20220204 13:07:00,449.82,450.03,449.75,449.79,3957 20220204 13:08:00,449.79,449.83,449.71,449.8,1440 20220204 13:09:00,449.8,450.02,449.79,449.97,1814 20220204 13:10:00,449.97,450.21,449.84,450.14,2042 20220204 13:11:00,450.15,450.15,449.97,449.98,1746 20220204 13:12:00,450.0,450.09,449.95,450.02,1495 20220204 13:13:00,450.02,450.05,449.66,449.69,2989 20220204 13:14:00,449.7,449.85,449.59,449.83,2810 20220204 13:15:00,449.84,449.97,449.7,449.89,1424 20220204 13:16:00,449.89,449.9,449.63,449.66,1583 20220204 13:17:00,449.66,449.68,449.4,449.52,3291 20220204 13:18:00,449.52,449.62,449.39,449.53,946 20220204 13:19:00,449.55,449.63,449.52,449.62,992 20220204 13:20:00,449.62,449.86,449.52,449.81,1291 20220204 13:21:00,449.81,449.92,449.78,449.91,841 20220204 13:22:00,449.91,449.96,449.73,449.93,1040 20220204 13:23:00,449.93,450.18,449.92,450.13,1326 20220204 13:24:00,450.12,450.39,450.05,450.36,1978 20220204 13:25:00,450.35,450.35,450.11,450.19,2070 20220204 13:26:00,450.2,450.21,449.84,449.96,2032 20220204 13:27:00,449.97,449.99,449.8,449.88,740 20220204 13:28:00,449.87,449.9,449.53,449.68,1602 20220204 13:29:00,449.67,449.84,449.64,449.75,951 20220204 13:30:00,449.76,449.99,449.62,449.79,1535 20220204 13:31:00,449.8,449.84,449.65,449.71,855 20220204 13:32:00,449.71,449.8,449.61,449.77,1004 20220204 13:33:00,449.78,450.03,449.75,449.99,1002 20220204 13:34:00,449.99,450.16,449.88,450.13,1432 20220204 13:35:00,450.14,450.17,449.84,449.97,1275 20220204 13:36:00,449.97,450.06,449.79,449.93,661 20220204 13:37:00,449.94,449.97,449.73,449.79,903 20220204 13:38:00,449.8,449.87,449.6,449.64,1249 20220204 13:39:00,449.66,449.89,449.65,449.87,921 20220204 13:40:00,449.87,450.08,449.87,449.96,1487 20220204 13:41:00,449.97,450.18,449.88,450.05,1642 20220204 13:42:00,450.06,450.2,449.95,450.14,1777 20220204 13:43:00,450.13,450.83,450.13,450.74,3905 20220204 13:44:00,450.75,450.75,450.6,450.71,1228 20220204 13:45:00,450.71,450.73,450.02,450.31,4139 20220204 13:46:00,450.3,450.44,449.92,450.06,2903 20220204 13:47:00,450.05,450.33,449.98,450.32,1223 20220204 13:48:00,450.33,450.39,450.2,450.37,1076 20220204 13:49:00,450.38,450.42,450.22,450.36,855 20220204 13:50:00,450.35,450.66,450.35,450.51,1391 20220204 13:51:00,450.51,450.6,450.37,450.56,1012 20220204 13:52:00,450.56,450.6,450.41,450.54,1344 20220204 13:53:00,450.54,450.74,450.42,450.5,1995 20220204 13:54:00,450.53,450.66,450.46,450.64,986 20220204 13:55:00,450.62,450.71,450.42,450.45,1211 20220204 13:56:00,450.45,450.47,450.26,450.4,1300 20220204 13:57:00,450.38,450.64,450.38,450.62,742 20220204 13:58:00,450.62,450.74,450.46,450.46,986 20220204 13:59:00,450.46,450.65,450.41,450.64,1714 20220204 14:00:00,450.65,450.82,450.42,450.57,1424 20220204 14:01:00,450.57,450.63,450.42,450.54,1121 20220204 14:02:00,450.55,450.59,450.32,450.48,2411 20220204 14:03:00,450.49,450.62,450.4,450.49,1727 20220204 14:04:00,450.5,450.61,450.27,450.28,1292 20220204 14:05:00,450.28,450.48,450.17,450.46,2272 20220204 14:06:00,450.46,450.5,450.28,450.3,1311 20220204 14:07:00,450.3,450.4,450.11,450.2,1170 20220204 14:08:00,450.2,450.47,450.18,450.41,1485 20220204 14:09:00,450.41,450.49,450.31,450.44,902 20220204 14:10:00,450.47,450.53,450.34,450.41,1029 20220204 14:11:00,450.39,450.39,450.0,450.15,1948 20220204 14:12:00,450.15,450.18,449.65,449.71,2544 20220204 14:13:00,449.7,449.91,449.59,449.74,2100 20220204 14:14:00,449.74,450.01,449.69,449.99,1070 20220204 14:15:00,450.0,450.12,449.89,449.94,2100 20220204 14:16:00,449.93,450.0,449.81,449.9,991 20220204 14:17:00,449.91,449.95,449.78,449.82,1320 20220204 14:18:00,449.82,449.93,449.69,449.77,954 20220204 14:19:00,449.75,449.76,449.34,449.35,1727 20220204 14:20:00,449.35,449.7,449.32,449.58,3321 20220204 14:21:00,449.58,449.77,449.5,449.63,2013 20220204 14:22:00,449.63,449.97,449.63,449.84,1985 20220204 14:23:00,449.84,450.09,449.84,449.96,1242 20220204 14:24:00,449.95,450.0,449.71,449.8,1829 20220204 14:25:00,449.8,450.05,449.71,450.03,1728 20220204 14:26:00,450.04,450.27,450.03,450.2,1512 20220204 14:27:00,450.21,450.35,450.06,450.14,1068 20220204 14:28:00,450.16,450.19,450.04,450.11,804 20220204 14:29:00,450.11,450.18,449.9,450.01,898 20220204 14:30:00,450.02,450.21,449.85,450.19,2101 20220204 14:31:00,450.2,450.31,450.12,450.16,1084 20220204 14:32:00,450.15,450.27,450.04,450.22,993 20220204 14:33:00,450.21,450.75,450.19,450.7,2068 20220204 14:34:00,450.69,450.69,450.44,450.49,1699 20220204 14:35:00,450.47,450.71,450.46,450.62,1303 20220204 14:36:00,450.6,450.78,450.55,450.62,2300 20220204 14:37:00,450.62,451.01,450.51,451.0,2302 20220204 14:38:00,451.0,451.14,450.58,450.66,2612 20220204 14:39:00,450.69,450.88,450.58,450.83,1183 20220204 14:40:00,450.84,451.06,450.8,450.99,1855 20220204 14:41:00,450.98,451.07,450.93,450.99,1377 20220204 14:42:00,450.97,451.05,450.41,450.58,2368 20220204 14:43:00,450.56,451.04,450.48,450.56,1729 20220204 14:44:00,450.58,450.58,450.24,450.39,1974 20220204 14:45:00,450.38,450.5,450.16,450.39,1371 20220204 14:46:00,450.41,450.44,450.27,450.36,833 20220204 14:47:00,450.35,450.36,450.05,450.21,1574 20220204 14:48:00,450.21,450.48,450.08,450.22,1868 20220204 14:49:00,450.24,450.4,450.1,450.38,1006 20220204 14:50:00,450.38,450.61,450.25,450.47,1955 20220204 14:51:00,450.48,450.69,450.32,450.58,2473 20220204 14:52:00,450.59,450.68,450.44,450.52,1022 20220204 14:53:00,450.5,450.51,450.25,450.47,997 20220204 14:54:00,450.48,450.86,450.41,450.81,1133 20220204 14:55:00,450.81,451.08,450.77,451.03,2057 20220204 14:56:00,451.03,451.05,450.81,451.01,2278 20220204 14:57:00,451.0,451.0,450.73,450.87,1046 20220204 14:58:00,450.88,450.97,450.79,450.82,789 20220204 14:59:00,450.82,451.09,450.72,451.06,1102 20220204 15:00:00,451.06,451.42,451.03,451.4,2414 20220204 15:01:00,451.4,451.61,451.23,451.42,2628 20220204 15:02:00,451.43,451.43,451.24,451.3,1485 20220204 15:03:00,451.31,451.53,451.31,451.52,1271 20220204 15:04:00,451.53,451.74,451.52,451.72,1739 20220204 15:05:00,451.72,451.77,451.47,451.54,2391 20220204 15:06:00,451.55,451.81,451.55,451.7,1780 20220204 15:07:00,451.7,451.86,451.65,451.85,2262 20220204 15:08:00,451.85,452.06,451.74,451.95,3507 20220204 15:09:00,451.94,451.99,451.79,451.93,2314 20220204 15:10:00,451.94,452.17,451.83,452.15,2297 20220204 15:11:00,452.14,452.34,452.04,452.3,3446 20220204 15:12:00,452.3,452.68,452.3,452.55,3487 20220204 15:13:00,452.56,452.78,452.4,452.59,4912 20220204 15:14:00,452.59,452.63,452.42,452.53,2280 20220204 15:15:00,452.53,452.63,452.34,452.46,1958 20220204 15:16:00,452.46,452.49,452.26,452.34,2165 20220204 15:17:00,452.33,452.4,452.17,452.32,1538 20220204 15:18:00,452.33,452.39,452.07,452.1,2992 20220204 15:19:00,452.1,452.12,451.69,451.75,3319 20220204 15:20:00,451.74,451.95,451.71,451.94,1506 20220204 15:21:00,451.94,451.98,451.8,451.83,1686 20220204 15:22:00,451.83,452.2,451.74,452.04,1895 20220204 15:23:00,452.04,452.12,451.85,451.96,1948 20220204 15:24:00,451.95,452.17,451.88,452.17,1569 20220204 15:25:00,452.17,452.41,452.13,452.37,1860 20220204 15:26:00,452.35,452.4,452.08,452.12,1722 20220204 15:27:00,452.13,452.27,452.01,452.14,1529 20220204 15:28:00,452.14,452.14,451.72,451.76,2280 20220204 15:29:00,451.75,451.9,451.65,451.88,1452 20220204 15:30:00,451.88,452.17,451.88,452.15,2393 20220204 15:31:00,452.16,452.17,451.83,451.99,1503 20220204 15:32:00,452.0,452.1,451.76,452.07,1783 20220204 15:33:00,452.08,452.56,452.07,452.36,4117 20220204 15:34:00,452.36,452.55,452.3,452.39,2085 20220204 15:35:00,452.4,452.41,452.06,452.07,2184 20220204 15:36:00,452.06,452.34,451.96,452.15,2763 20220204 15:37:00,452.16,452.31,452.13,452.18,1929 20220204 15:38:00,452.18,452.24,451.88,451.96,2143 20220204 15:39:00,451.97,451.97,451.73,451.77,1976 20220204 15:40:00,451.77,451.81,451.31,451.42,4204 20220204 15:41:00,451.41,451.43,450.99,451.14,3367 20220204 15:42:00,451.15,451.32,450.98,451.25,3553 20220204 15:43:00,451.26,451.38,451.08,451.17,2278 20220204 15:44:00,451.17,451.24,450.72,450.85,2768 20220204 15:45:00,450.84,450.85,450.17,450.54,4030 20220204 15:46:00,450.54,451.04,450.38,450.95,4933 20220204 15:47:00,450.95,451.0,450.42,450.54,3254 20220204 15:48:00,450.54,450.54,450.12,450.24,3661 20220204 15:49:00,450.24,450.39,449.82,450.28,5691 20220204 15:50:00,450.31,450.8,450.19,450.22,8450 20220204 15:51:00,450.2,450.2,449.84,449.97,3470 20220204 15:52:00,449.97,450.15,449.8,449.81,3075 20220204 15:53:00,449.81,449.87,449.56,449.73,3907 20220204 15:54:00,449.73,450.19,449.6,450.03,4868 20220204 15:55:00,450.01,450.03,449.59,449.64,6225 20220204 15:56:00,449.64,449.66,449.18,449.37,6797 20220204 15:57:00,449.37,449.52,449.15,449.24,5691 20220204 15:58:00,449.22,449.43,449.07,449.25,8213 20220204 15:59:00,449.25,449.34,448.58,448.73,19190 20220204 16:00:00,448.76,448.81,448.55,448.8,25832 20220204 16:01:00,448.8,449.06,448.7,448.8,3637 20220204 16:02:00,448.85,448.91,448.7,448.72,881 20220204 16:03:00,448.73,448.75,448.4,448.61,2465 20220204 16:04:00,448.6,448.65,447.98,448.12,2701 20220204 16:05:00,448.12,448.29,448.07,448.22,879 20220204 16:06:00,448.22,448.23,447.8,447.95,1707 20220204 16:07:00,448.0,448.05,447.94,448.0,775 20220204 16:08:00,448.0,448.03,447.94,447.99,440 20220204 16:09:00,448.04,448.78,447.91,448.01,15410 20220204 16:10:00,448.03,448.03,447.78,447.93,563 20220204 16:11:00,447.95,447.97,447.79,447.91,423 20220204 16:12:00,447.88,448.7,447.85,448.0,473 20220204 16:13:00,448.04,448.29,448.02,448.18,656 20220204 16:14:00,448.13,448.3,448.05,448.27,575 20220204 16:15:00,448.3,448.3,448.02,448.12,56 20220204 16:16:00,448.17,448.2,448.1,448.13,304 20220204 16:17:00,448.11,448.12,448.0,448.01,28 20220204 16:18:00,448.05,448.07,447.86,447.95,230 20220204 16:19:00,447.95,448.0,447.95,447.99,235 20220204 16:20:00,448.0,448.08,447.95,448.0,664 20220204 16:21:00,447.99,448.09,447.98,448.08,84 20220204 16:22:00,448.07,448.12,448.07,448.12,51 20220204 16:23:00,448.12,448.17,448.04,448.1,222 20220204 16:24:00,448.1,448.12,448.07,448.09,13 20220204 16:25:00,448.08,448.12,448.08,448.12,90 20220204 16:26:00,448.08,448.12,448.05,448.05,213 20220204 16:27:00,448.12,448.23,448.12,448.21,80 20220204 16:28:00,448.21,448.25,448.17,448.21,68 20220204 16:29:00,448.26,448.3,448.02,448.03,31 20220204 16:30:00,448.01,448.05,447.92,448.0,81 20220204 16:31:00,448.0,448.0,447.88,447.93,54 20220204 16:32:00,447.95,448.02,447.95,447.98,141 20220204 16:33:00,447.97,448.05,447.96,448.05,77 20220204 16:34:00,447.97,448.02,447.97,448.02,61 20220204 16:35:00,448.05,448.1,448.01,448.1,39 20220204 16:36:00,448.14,448.14,448.1,448.11,6 20220204 16:37:00,448.1,448.16,448.1,448.1,32 20220204 16:38:00,448.12,448.12,448.05,448.1,23 20220204 16:39:00,448.07,448.1,448.05,448.1,95 20220204 16:40:00,448.13,448.19,448.04,448.11,206 20220204 16:41:00,448.14,448.19,448.14,448.19,27 20220204 16:42:00,448.18,448.19,448.15,448.15,24 20220204 16:43:00,448.15,448.15,448.12,448.12,6 20220204 16:44:00,448.1,448.1,448.05,448.05,27 20220204 16:45:00,448.05,448.05,448.05,448.05,0 20220204 16:46:00,448.16,448.7,448.1,448.1,245 20220204 16:47:00,448.07,448.07,448.0,448.02,35 20220204 16:48:00,448.01,448.01,448.0,448.0,17 20220204 16:49:00,447.95,448.0,447.95,448.0,19 20220204 16:50:00,447.97,448.04,447.97,448.04,13 20220204 16:51:00,448.09,448.1,448.06,448.1,157 20220204 16:52:00,448.1,448.12,448.07,448.1,303 20220204 16:53:00,448.03,448.03,448.01,448.01,15 20220204 16:54:00,448.05,448.08,447.98,448.05,433 20220204 16:55:00,448.05,448.05,447.98,448.05,152 20220204 16:56:00,448.05,448.05,448.05,448.05,204 20220204 16:57:00,448.05,448.05,448.03,448.03,10 20220204 16:58:00,448.03,448.03,447.99,448.0,136 20220204 16:59:00,448.0,448.05,447.9,448.05,445 20220204 17:00:00,447.91,448.05,447.91,448.05,9 20220204 17:01:00,448.0,448.05,448.0,448.05,8 20220204 17:02:00,448.05,448.05,448.05,448.05,1 20220204 17:03:00,448.03,448.05,448.03,448.05,2 20220204 17:04:00,448.05,448.05,448.05,448.05,0 20220204 17:05:00,447.98,447.98,447.95,447.98,6 20220204 17:06:00,448.05,448.05,448.05,448.05,3 20220204 17:07:00,448.05,448.05,448.01,448.01,15 20220204 17:08:00,447.97,447.97,447.97,447.97,1 20220204 17:09:00,448.0,448.03,448.0,448.03,4 20220204 17:10:00,448.03,448.03,448.03,448.03,9 20220204 17:11:00,447.97,448.05,447.95,448.05,120 20220204 17:12:00,447.99,448.05,447.99,448.04,42 20220204 17:13:00,448.05,448.3,448.05,448.1,107 20220204 17:14:00,448.07,448.07,448.04,448.04,70 20220204 17:15:00,448.04,448.04,448.04,448.04,0 20220204 17:16:00,448.03,448.03,448.03,448.03,5 20220204 17:17:00,448.03,448.07,448.03,448.07,9 20220204 17:18:00,448.07,448.07,448.07,448.07,0 20220204 17:19:00,448.03,448.03,448.03,448.03,12 20220204 17:20:00,448.02,448.02,448.02,448.02,4 20220204 17:21:00,448.01,448.03,448.01,448.01,52 20220204 17:22:00,447.99,448.0,447.99,447.99,77 20220204 17:23:00,447.97,447.99,447.97,447.99,119 20220204 17:24:00,448.02,448.02,447.99,447.99,66 20220204 17:25:00,447.99,447.99,447.98,447.98,11 20220204 17:26:00,447.98,447.98,447.98,447.98,0 20220204 17:27:00,447.98,447.98,447.98,447.98,0 20220204 17:28:00,447.99,447.99,447.99,447.99,7 20220204 17:29:00,447.99,447.99,447.99,447.99,3 20220204 17:30:00,447.99,447.99,447.99,447.99,4 20220204 17:31:00,447.99,447.99,447.95,447.99,66 20220204 17:32:00,447.95,447.95,447.94,447.94,11 20220204 17:33:00,447.88,447.88,447.83,447.83,7 20220204 17:34:00,447.9,447.9,447.82,447.82,9 20220204 17:35:00,447.82,447.82,447.8,447.8,58 20220204 17:36:00,447.8,447.8,447.8,447.8,151 20220204 17:37:00,447.85,447.85,447.85,447.85,21 20220204 17:38:00,447.85,447.85,447.85,447.85,0 20220204 17:39:00,447.85,447.85,447.85,447.85,0 20220204 17:40:00,447.83,447.83,447.83,447.83,7 20220204 17:41:00,447.82,447.82,447.82,447.82,1 20220204 17:42:00,447.8,447.8,447.8,447.8,3 20220204 17:43:00,447.82,447.82,447.82,447.82,13 20220204 17:44:00,447.86,447.86,447.82,447.82,7 20220204 17:45:00,447.82,447.82,447.82,447.82,1 20220204 17:46:00,447.82,447.86,447.81,447.86,29 20220204 17:47:00,447.82,447.82,447.81,447.81,83 20220204 17:48:00,447.81,447.81,447.81,447.81,4 20220204 17:49:00,447.86,447.93,447.86,447.93,12 20220204 17:50:00,447.99,447.99,447.96,447.96,2 20220204 17:51:00,447.95,447.95,447.94,447.94,32 20220204 17:52:00,447.94,447.94,447.94,447.94,0 20220204 17:53:00,447.94,447.95,447.93,447.95,56 20220204 17:54:00,447.93,447.93,447.92,447.92,26 20220204 17:55:00,447.89,447.9,447.85,447.88,59 20220204 17:56:00,447.88,447.95,447.82,447.95,6 20220204 17:57:00,447.82,447.87,447.82,447.82,7 20220204 17:58:00,447.87,447.87,447.87,447.87,4 20220204 17:59:00,447.94,448.0,447.88,448.0,7 20220204 18:00:00,448.0,448.0,448.0,448.0,0 20220204 18:01:00,448.0,448.0,448.0,448.0,0 20220204 18:02:00,448.05,448.08,448.05,448.08,5 20220204 18:03:00,448.08,448.09,448.08,448.09,51 20220204 18:04:00,448.09,448.1,448.09,448.1,26 20220204 18:05:00,448.09,448.09,448.09,448.09,1 20220204 18:06:00,448.1,448.1,448.09,448.1,2 20220204 18:07:00,448.1,448.1,448.1,448.1,0 20220204 18:08:00,448.09,448.09,448.08,448.09,6 20220204 18:09:00,448.09,448.09,448.09,448.09,0 20220204 18:10:00,448.09,448.09,448.09,448.09,0 20220204 18:11:00,448.1,448.12,448.1,448.11,4 20220204 18:12:00,448.11,448.11,448.11,448.11,0 20220204 18:13:00,448.11,448.11,448.11,448.11,0 20220204 18:14:00,448.11,448.11,448.11,448.11,0 20220204 18:15:00,448.11,448.15,448.11,448.15,9 20220204 18:16:00,448.15,448.15,448.15,448.15,0 20220204 18:17:00,448.15,448.15,448.15,448.15,0 20220204 18:18:00,448.15,448.15,448.15,448.15,0 20220204 18:19:00,448.1,448.1,448.1,448.1,10 20220204 18:20:00,448.12,448.15,448.12,448.15,2 20220204 18:21:00,448.15,448.15,448.15,448.15,32 20220204 18:22:00,448.2,448.2,448.2,448.2,10 20220204 18:23:00,448.2,448.2,448.2,448.2,5 20220204 18:24:00,448.2,448.2,448.2,448.2,0 20220204 18:25:00,448.2,448.2,448.2,448.2,0 20220204 18:26:00,448.25,448.25,448.25,448.25,1 20220204 18:27:00,448.25,448.25,448.25,448.25,0 20220204 18:28:00,448.25,448.25,448.25,448.25,0 20220204 18:29:00,448.25,448.25,448.25,448.25,0 20220204 18:30:00,448.27,448.3,448.27,448.3,24 20220204 18:31:00,448.3,448.3,448.3,448.3,11 20220204 18:32:00,448.28,448.28,448.28,448.28,1 20220204 18:33:00,448.28,448.28,448.28,448.28,0 20220204 18:34:00,448.3,448.34,448.29,448.34,18 20220204 18:35:00,448.3,448.3,448.3,448.3,13 20220204 18:36:00,448.3,448.34,448.3,448.31,7 20220204 18:37:00,448.34,448.39,448.34,448.39,5 20220204 18:38:00,448.31,448.31,448.31,448.31,5 20220204 18:39:00,448.33,448.33,448.32,448.32,12 20220204 18:40:00,448.33,448.45,448.32,448.45,32 20220204 18:41:00,448.45,448.45,448.45,448.45,0 20220204 18:42:00,448.4,448.4,448.4,448.4,24 20220204 18:43:00,448.4,448.4,448.4,448.4,4 20220204 18:44:00,448.45,448.5,448.4,448.4,21 20220204 18:45:00,448.4,448.46,448.4,448.45,12 20220204 18:46:00,448.45,448.45,448.45,448.45,0 20220204 18:47:00,448.45,448.49,448.45,448.49,24 20220204 18:48:00,448.45,448.45,448.45,448.45,25 20220204 18:49:00,448.45,448.45,448.45,448.45,0 20220204 18:50:00,448.47,448.47,448.47,448.47,11 20220204 18:51:00,448.45,448.45,448.4,448.4,64 20220204 18:52:00,448.4,448.4,448.4,448.4,0 20220204 18:53:00,448.3,448.3,448.3,448.3,3 20220204 18:54:00,448.3,448.3,448.26,448.26,9 20220204 18:55:00,448.25,448.25,448.25,448.25,59 20220204 18:56:00,448.25,448.25,448.25,448.25,0 20220204 18:57:00,448.25,448.25,448.25,448.25,0 20220204 18:58:00,448.25,448.25,448.25,448.25,0 20220204 18:59:00,448.4,448.4,448.35,448.4,9 20220204 19:00:00,448.45,448.45,448.45,448.45,2 20220204 19:01:00,448.45,448.45,448.45,448.45,0 20220204 19:02:00,448.49,448.5,448.49,448.5,14 20220204 19:03:00,448.5,448.5,448.5,448.5,0 20220204 19:04:00,448.5,448.5,448.35,448.35,11 20220204 19:05:00,448.35,448.35,448.35,448.35,0 20220204 19:06:00,448.4,448.4,448.4,448.4,1 20220204 19:07:00,448.4,448.4,448.4,448.4,0 20220204 19:08:00,448.4,448.4,448.4,448.4,1 20220204 19:09:00,448.4,448.4,448.4,448.4,0 20220204 19:10:00,448.4,448.4,448.4,448.4,0 20220204 19:11:00,448.4,448.4,448.4,448.4,0 20220204 19:12:00,448.4,448.4,448.4,448.4,0 20220204 19:13:00,448.4,448.4,448.4,448.4,0 20220204 19:14:00,448.4,448.4,448.4,448.4,0 20220204 19:15:00,448.4,448.4,448.4,448.4,0 20220204 19:16:00,448.37,448.37,448.37,448.37,1 20220204 19:17:00,448.3,448.3,448.3,448.3,4 20220204 19:18:00,448.3,448.3,448.3,448.3,7 20220204 19:19:00,448.3,448.3,448.3,448.3,0 20220204 19:20:00,448.3,448.3,448.3,448.3,0 20220204 19:21:00,448.3,448.3,448.3,448.3,0 20220204 19:22:00,448.3,448.3,448.3,448.3,1 20220204 19:23:00,448.3,448.3,448.3,448.3,0 20220204 19:24:00,448.3,448.3,448.3,448.3,1 20220204 19:25:00,448.3,448.3,448.3,448.3,0 20220204 19:26:00,448.3,448.3,448.3,448.3,0 20220204 19:27:00,448.3,448.3,448.3,448.3,1 20220204 19:28:00,448.3,448.3,448.3,448.3,0 20220204 19:29:00,448.3,448.3,448.3,448.3,7 20220204 19:30:00,448.3,448.3,448.3,448.3,28 20220204 19:31:00,448.3,448.3,448.3,448.3,0 20220204 19:32:00,448.37,448.37,448.37,448.37,14 20220204 19:33:00,448.37,448.37,448.37,448.37,0 20220204 19:34:00,448.37,448.37,448.37,448.37,0 20220204 19:35:00,448.37,448.37,448.37,448.37,0 20220204 19:36:00,448.37,448.37,448.37,448.37,0 20220204 19:37:00,448.37,448.37,448.37,448.37,0 20220204 19:38:00,448.37,448.37,448.37,448.37,12 20220204 19:39:00,448.37,448.37,448.37,448.37,0 20220204 19:40:00,448.4,448.4,448.4,448.4,1 20220204 19:41:00,448.4,448.4,448.4,448.4,0 20220204 19:42:00,448.4,448.4,448.4,448.4,0 20220204 19:43:00,448.4,448.4,448.4,448.4,0 20220204 19:44:00,448.4,448.4,448.4,448.4,0 20220204 19:45:00,448.4,448.4,448.4,448.4,0 20220204 19:46:00,448.54,448.54,448.54,448.54,2 20220204 19:47:00,448.54,448.54,448.54,448.54,0 20220204 19:48:00,448.54,448.54,448.54,448.54,0 20220204 19:49:00,448.54,448.54,448.54,448.54,0 20220204 19:50:00,448.54,448.54,448.54,448.54,0 20220204 19:51:00,448.38,448.38,448.38,448.38,1 20220204 19:52:00,448.4,448.4,448.4,448.4,2 20220204 19:53:00,448.4,448.4,448.4,448.4,0 20220204 19:54:00,448.37,448.37,448.37,448.37,48 20220204 19:55:00,448.37,448.37,448.37,448.37,0 20220204 19:56:00,448.39,448.39,448.39,448.39,5 20220204 19:57:00,448.39,448.39,448.39,448.39,0 20220204 19:58:00,448.45,448.56,448.45,448.56,13 20220204 19:59:00,448.6,448.66,448.51,448.66,51 20220204 04:00:00,450.19,450.21,450.15,450.15,10 20220204 04:01:00,450.38,450.55,450.38,450.55,29 20220204 04:02:00,450.58,450.58,450.4,450.4,34 20220204 04:03:00,450.39,450.53,450.39,450.53,4 20220204 04:04:00,450.36,450.36,450.26,450.26,14 20220204 04:05:00,450.26,450.26,450.26,450.26,0 20220204 04:06:00,450.29,450.33,450.29,450.33,2 20220204 04:07:00,450.17,450.29,450.16,450.29,25 20220204 04:08:00,450.29,450.29,450.29,450.29,0 20220204 04:09:00,450.0,450.05,450.0,450.05,106 20220204 04:10:00,449.99,449.99,449.95,449.95,2 20220204 04:11:00,449.95,449.95,449.95,449.95,0 20220204 04:12:00,449.95,449.95,449.95,449.95,0 20220204 04:13:00,449.82,449.87,449.82,449.87,5 20220204 04:14:00,450.06,450.14,450.06,450.14,6 20220204 04:15:00,450.18,450.18,450.18,450.18,5 20220204 04:16:00,450.25,450.25,450.07,450.07,5 20220204 04:17:00,450.05,450.05,450.05,450.05,1 20220204 04:18:00,449.92,449.92,449.92,449.92,2 20220204 04:19:00,449.92,449.92,449.92,449.92,0 20220204 04:20:00,449.93,449.93,449.93,449.93,1 20220204 04:21:00,449.8,449.8,449.8,449.8,1 20220204 04:22:00,449.8,449.8,449.8,449.8,0 20220204 04:23:00,449.6,449.6,449.6,449.6,2 20220204 04:24:00,449.69,449.69,449.69,449.69,2 20220204 04:25:00,449.64,449.64,449.5,449.5,6 20220204 04:26:00,449.5,449.5,449.5,449.5,0 20220204 04:27:00,449.86,450.05,449.85,450.05,68 20220204 04:28:00,450.15,450.15,450.15,450.15,1 20220204 04:29:00,449.96,450.02,449.89,449.89,6 20220204 04:30:00,449.95,449.95,449.84,449.84,20 20220204 04:31:00,449.84,449.84,449.84,449.84,0 20220204 04:32:00,449.84,449.84,449.84,449.84,0 20220204 04:33:00,449.84,449.84,449.84,449.84,0 20220204 04:34:00,449.84,449.84,449.84,449.84,0 20220204 04:35:00,449.84,449.84,449.84,449.84,0 20220204 04:36:00,449.84,449.84,449.84,449.84,0 20220204 04:37:00,450.39,450.39,450.39,450.39,1 20220204 04:38:00,450.39,450.39,450.39,450.39,0 20220204 04:39:00,450.49,450.49,450.44,450.44,11 20220204 04:40:00,450.44,450.44,450.44,450.44,0 20220204 04:41:00,450.44,450.44,450.44,450.44,0 20220204 04:42:00,450.01,450.01,450.01,450.01,2 20220204 04:43:00,450.01,450.01,450.01,450.01,0 20220204 04:44:00,449.75,449.75,449.74,449.74,2 20220204 04:45:00,449.74,449.74,449.74,449.74,0 20220204 04:46:00,449.74,449.74,449.74,449.74,0 20220204 04:47:00,450.22,450.22,450.22,450.22,20 20220204 04:48:00,450.22,450.22,450.22,450.22,0 20220204 04:49:00,450.22,450.22,450.22,450.22,0 20220204 04:50:00,450.22,450.22,450.22,450.22,0 20220204 04:51:00,450.22,450.22,450.22,450.22,0 20220204 04:52:00,450.22,450.22,450.22,450.22,0 20220204 04:53:00,450.22,450.22,450.22,450.22,0 20220204 04:54:00,450.22,450.22,450.22,450.22,0 20220204 04:55:00,450.22,450.22,450.22,450.22,0 20220204 04:56:00,449.95,449.95,449.83,449.83,7 20220204 04:57:00,449.83,449.83,449.83,449.83,0 20220204 04:58:00,449.83,449.83,449.83,449.83,0 20220204 04:59:00,449.83,449.83,449.83,449.83,0 20220204 05:00:00,449.5,449.5,449.31,449.38,25 20220204 05:01:00,449.47,449.47,449.47,449.47,1 20220204 05:02:00,449.57,449.57,449.57,449.57,9 20220204 05:03:00,449.57,449.57,449.57,449.57,0 20220204 05:04:00,449.4,449.4,449.4,449.4,2 20220204 05:05:00,449.2,449.21,449.2,449.21,4 20220204 05:06:00,449.27,449.27,449.01,449.1,11 20220204 05:07:00,449.1,449.1,449.1,449.1,3 20220204 05:08:00,449.0,449.0,449.0,449.0,3 20220204 05:09:00,449.0,449.0,449.0,449.0,0 20220204 05:10:00,449.03,449.05,449.02,449.02,6 20220204 05:11:00,448.71,448.71,448.71,448.71,1 20220204 05:12:00,448.91,449.0,448.91,449.0,4 20220204 05:13:00,448.76,448.76,448.67,448.68,22 20220204 05:14:00,448.68,448.68,448.68,448.68,0 20220204 05:15:00,448.68,448.68,448.68,448.68,0 20220204 05:16:00,448.68,448.68,448.68,448.68,0 20220204 05:17:00,448.78,448.78,448.62,448.62,7 20220204 05:18:00,448.62,448.62,448.62,448.62,0 20220204 05:19:00,448.35,448.5,448.35,448.5,4 20220204 05:20:00,448.16,448.16,448.06,448.06,5 20220204 05:21:00,448.0,448.14,447.94,448.14,4 20220204 05:22:00,448.3,448.3,448.01,448.01,7 20220204 05:23:00,447.87,447.93,447.87,447.9,5 20220204 05:24:00,447.83,447.83,447.75,447.83,19 20220204 05:25:00,447.86,448.1,447.86,448.1,19 20220204 05:26:00,448.17,448.26,448.15,448.26,14 20220204 05:27:00,448.21,448.21,448.05,448.16,19 20220204 05:28:00,448.11,448.11,447.98,447.98,8 20220204 05:29:00,447.98,448.08,447.97,447.97,10 20220204 05:30:00,447.82,447.82,447.82,447.82,1 20220204 05:31:00,447.79,447.79,447.1,447.24,54 20220204 05:32:00,447.03,447.31,447.03,447.31,9 20220204 05:33:00,447.43,447.43,447.25,447.25,13 20220204 05:34:00,447.32,447.58,447.32,447.51,6 20220204 05:35:00,447.6,447.73,447.48,447.61,21 20220204 05:36:00,447.61,447.61,447.5,447.5,25 20220204 05:37:00,447.5,447.69,447.36,447.69,35 20220204 05:38:00,447.74,447.8,447.74,447.8,6 20220204 05:39:00,447.71,447.71,447.66,447.66,4 20220204 05:40:00,447.56,447.56,447.49,447.49,17 20220204 05:41:00,447.52,447.71,447.52,447.71,13 20220204 05:42:00,447.62,447.62,447.45,447.45,3 20220204 05:43:00,447.48,447.48,447.32,447.32,15 20220204 05:44:00,447.41,447.41,447.41,447.41,6 20220204 05:45:00,447.6,447.6,447.6,447.6,1 20220204 05:46:00,447.6,447.6,447.6,447.6,0 20220204 05:47:00,447.54,447.54,447.25,447.39,25 20220204 05:48:00,447.2,447.2,447.05,447.05,3 20220204 05:49:00,447.1,447.27,447.1,447.27,46 20220204 05:50:00,447.36,447.37,447.36,447.36,7 20220204 05:51:00,447.67,447.67,447.64,447.64,3 20220204 05:52:00,447.64,447.64,447.64,447.64,0 20220204 05:53:00,447.7,447.7,447.38,447.38,9 20220204 05:54:00,447.34,447.36,447.34,447.36,3 20220204 05:55:00,447.42,447.45,447.4,447.4,151 20220204 05:56:00,447.4,447.4,447.03,447.03,4 20220204 05:57:00,447.05,447.26,446.98,447.26,174 20220204 05:58:00,447.52,447.66,447.52,447.66,17 20220204 05:59:00,447.66,447.66,447.66,447.66,0 20220204 06:00:00,447.36,447.66,447.35,447.65,51 20220204 06:01:00,447.5,447.53,447.5,447.53,2 20220204 06:02:00,447.27,447.29,447.22,447.22,4 20220204 06:03:00,447.21,447.21,446.99,447.0,26 20220204 06:04:00,447.2,447.2,447.19,447.19,4 20220204 06:05:00,447.03,447.09,447.03,447.09,7 20220204 06:06:00,447.02,447.02,447.0,447.0,9 20220204 06:07:00,446.86,446.86,446.83,446.83,12 20220204 06:08:00,446.82,446.82,446.55,446.55,7 20220204 06:09:00,446.59,446.59,446.37,446.53,16 20220204 06:10:00,446.38,446.38,446.18,446.19,16 20220204 06:11:00,446.19,446.19,446.19,446.19,0 20220204 06:12:00,446.04,446.25,446.04,446.16,6 20220204 06:13:00,446.12,446.25,445.98,446.25,164 20220204 06:14:00,445.98,446.11,445.96,446.1,161 20220204 06:15:00,446.0,446.19,445.95,446.11,43 20220204 06:16:00,446.1,446.23,446.1,446.23,37 20220204 06:17:00,446.24,446.27,446.19,446.25,39 20220204 06:18:00,446.24,446.24,446.1,446.15,50 20220204 06:19:00,446.1,446.1,446.1,446.1,17 20220204 06:20:00,446.06,446.1,446.06,446.1,2 20220204 06:21:00,446.0,446.0,445.45,445.51,79 20220204 06:22:00,445.5,445.55,445.33,445.33,45 20220204 06:23:00,445.33,445.55,445.33,445.45,75 20220204 06:24:00,445.51,445.61,445.5,445.61,6 20220204 06:25:00,445.65,446.11,445.65,446.11,16 20220204 06:26:00,446.23,446.24,446.11,446.21,58 20220204 06:27:00,446.3,446.34,446.3,446.33,4 20220204 06:28:00,446.38,446.5,446.17,446.21,106 20220204 06:29:00,446.35,446.35,446.25,446.25,102 20220204 06:30:00,446.11,446.29,446.09,446.13,34 20220204 06:31:00,446.21,446.45,446.21,446.44,11 20220204 06:32:00,446.5,446.5,446.3,446.35,69 20220204 06:33:00,446.42,446.42,446.24,446.24,69 20220204 06:34:00,446.24,446.24,446.24,446.24,0 20220204 06:35:00,446.16,446.16,446.06,446.06,42 20220204 06:36:00,446.19,446.24,446.19,446.24,40 20220204 06:37:00,446.27,446.67,446.27,446.61,42 20220204 06:38:00,446.69,446.7,446.65,446.67,14 20220204 06:39:00,446.61,446.87,446.6,446.69,20 20220204 06:40:00,446.58,446.58,446.41,446.41,8 20220204 06:41:00,446.41,446.41,446.38,446.38,2 20220204 06:42:00,446.38,446.38,446.38,446.38,0 20220204 06:43:00,446.33,446.33,446.26,446.31,9 20220204 06:44:00,446.4,446.4,446.4,446.4,6 20220204 06:45:00,446.2,446.2,445.71,445.73,47 20220204 06:46:00,445.77,445.83,445.77,445.83,5 20220204 06:47:00,445.82,445.84,445.81,445.83,9 20220204 06:48:00,446.06,446.06,446.03,446.03,4 20220204 06:49:00,445.88,445.88,445.74,445.74,21 20220204 06:50:00,445.8,445.8,445.48,445.58,37 20220204 06:51:00,445.57,445.63,445.54,445.55,91 20220204 06:52:00,445.76,445.76,445.76,445.76,1 20220204 06:53:00,445.5,445.55,445.44,445.46,11 20220204 06:54:00,445.46,445.46,445.46,445.46,0 20220204 06:55:00,445.63,445.65,445.59,445.59,92 20220204 06:56:00,445.75,445.75,445.44,445.48,6 20220204 06:57:00,445.51,445.51,445.5,445.5,4 20220204 06:58:00,445.51,445.69,445.51,445.69,77 20220204 06:59:00,445.58,445.58,445.2,445.2,23 20220204 07:00:00,445.21,445.63,445.21,445.63,115 20220204 07:01:00,445.61,446.02,445.5,445.83,499 20220204 07:02:00,445.88,445.91,445.8,445.86,32 20220204 07:03:00,445.85,445.85,445.7,445.81,74 20220204 07:04:00,445.81,445.94,445.62,445.93,188 20220204 07:05:00,445.91,445.91,445.8,445.8,17 20220204 07:06:00,445.75,445.82,445.75,445.82,3 20220204 07:07:00,445.81,445.91,445.62,445.91,62 20220204 07:08:00,445.91,445.91,445.91,445.91,0 20220204 07:09:00,445.96,446.06,445.96,446.06,153 20220204 07:10:00,445.95,445.95,445.9,445.94,112 20220204 07:11:00,446.02,446.02,445.8,445.8,85 20220204 07:12:00,445.71,445.75,445.66,445.66,30 20220204 07:13:00,445.66,445.76,445.5,445.5,48 20220204 07:14:00,445.46,445.46,445.46,445.46,1 20220204 07:15:00,445.65,445.65,445.48,445.52,161 20220204 07:16:00,445.68,445.88,445.68,445.88,18 20220204 07:17:00,445.99,445.99,445.98,445.98,3 20220204 07:18:00,445.9,445.99,445.9,445.99,2 20220204 07:19:00,445.95,446.07,445.92,445.94,115 20220204 07:20:00,445.94,445.94,445.84,445.86,19 20220204 07:21:00,446.04,446.05,445.99,445.99,30 20220204 07:22:00,446.08,446.08,446.05,446.07,7 20220204 07:23:00,446.04,446.37,446.04,446.28,248 20220204 07:24:00,446.27,446.28,446.2,446.23,197 20220204 07:25:00,446.2,446.38,446.2,446.38,557 20220204 07:26:00,446.35,446.5,446.35,446.5,91 20220204 07:27:00,446.4,446.57,446.4,446.53,29 20220204 07:28:00,446.5,446.52,446.46,446.47,171 20220204 07:29:00,446.54,446.6,446.54,446.57,25 20220204 07:30:00,446.61,446.63,446.44,446.44,268 20220204 07:31:00,446.4,446.4,446.25,446.25,27 20220204 07:32:00,446.29,446.45,446.29,446.44,22 20220204 07:33:00,446.48,446.5,446.48,446.5,3 20220204 07:34:00,446.5,446.5,446.5,446.5,0 20220204 07:35:00,446.41,446.45,446.39,446.42,17 20220204 07:36:00,446.5,446.73,446.46,446.67,226 20220204 07:37:00,446.62,446.64,446.55,446.58,179 20220204 07:38:00,446.61,446.62,446.53,446.53,301 20220204 07:39:00,446.62,446.64,446.61,446.64,83 20220204 07:40:00,446.64,446.64,446.57,446.57,18 20220204 07:41:00,446.59,446.59,446.42,446.42,34 20220204 07:42:00,446.44,446.51,446.35,446.45,103 20220204 07:43:00,446.55,446.66,446.55,446.59,175 20220204 07:44:00,446.62,446.62,446.58,446.6,6 20220204 07:45:00,446.66,447.03,446.63,447.0,132 20220204 07:46:00,447.01,447.09,446.95,447.04,319 20220204 07:47:00,447.0,447.19,447.0,447.16,295 20220204 07:48:00,447.16,447.39,447.1,447.39,169 20220204 07:49:00,447.41,447.44,447.33,447.42,104 20220204 07:50:00,447.42,447.5,447.39,447.41,85 20220204 07:51:00,447.41,447.6,447.2,447.45,564 20220204 07:52:00,447.5,447.65,447.5,447.5,193 20220204 07:53:00,447.59,447.72,447.54,447.64,473 20220204 07:54:00,447.63,447.77,447.57,447.57,115 20220204 07:55:00,447.59,447.92,447.59,447.83,221 20220204 07:56:00,447.82,447.86,447.71,447.71,48 20220204 07:57:00,447.71,447.71,447.5,447.64,129 20220204 07:58:00,447.6,447.68,447.6,447.67,56 20220204 07:59:00,447.61,447.61,447.5,447.58,378 20220204 08:00:00,445.83,448.75,445.41,447.39,621 20220204 08:01:00,447.34,452.04,447.2,447.2,95 20220204 08:02:00,447.18,447.41,447.18,447.41,50 20220204 08:03:00,447.41,447.41,447.14,447.18,85 20220204 08:04:00,447.18,447.18,446.99,447.06,447 20220204 08:05:00,447.05,447.13,447.04,447.13,99 20220204 08:06:00,447.18,447.18,447.0,447.03,42 20220204 08:07:00,447.02,447.08,446.94,447.0,57 20220204 08:08:00,447.03,447.14,447.0,447.12,12 20220204 08:09:00,447.14,447.2,447.1,447.1,85 20220204 08:10:00,447.1,447.15,446.96,446.96,90 20220204 08:11:00,446.9,447.02,446.9,446.99,115 20220204 08:12:00,447.05,447.13,447.04,447.06,82 20220204 08:13:00,447.12,447.19,447.12,447.19,4 20220204 08:14:00,447.22,447.44,447.22,447.38,94 20220204 08:15:00,447.38,447.55,447.29,447.32,247 20220204 08:16:00,447.25,447.26,447.19,447.19,270 20220204 08:17:00,447.19,447.19,447.1,447.11,86 20220204 08:18:00,447.0,447.0,446.79,446.83,117 20220204 08:19:00,446.78,446.8,446.52,446.61,210 20220204 08:20:00,446.53,446.6,446.53,446.56,21 20220204 08:21:00,446.6,446.75,446.5,446.54,195 20220204 08:22:00,446.56,446.64,446.5,446.64,52 20220204 08:23:00,446.67,446.85,446.67,446.8,56 20220204 08:24:00,446.85,447.0,446.85,446.86,91 20220204 08:25:00,446.95,447.21,446.95,447.2,27 20220204 08:26:00,447.27,447.3,447.19,447.21,32 20220204 08:27:00,447.31,447.31,447.04,447.04,162 20220204 08:28:00,446.93,446.99,446.87,446.99,28 20220204 08:29:00,446.9,447.02,446.77,447.0,96 20220204 08:30:00,446.99,446.99,445.31,445.46,2011 20220204 08:31:00,445.43,446.13,445.43,445.61,931 20220204 08:32:00,445.62,445.73,445.15,445.46,1084 20220204 08:33:00,445.41,445.41,444.86,444.91,499 20220204 08:34:00,444.86,444.9,443.98,444.28,773 20220204 08:35:00,444.27,444.65,444.05,444.55,653 20220204 08:36:00,444.53,444.54,444.16,444.41,477 20220204 08:37:00,444.46,444.89,444.25,444.85,477 20220204 08:38:00,444.8,445.53,444.75,445.47,1043 20220204 08:39:00,445.47,445.61,445.18,445.58,413 20220204 08:40:00,445.48,445.59,445.3,445.49,606 20220204 08:41:00,445.33,445.46,444.92,444.92,253 20220204 08:42:00,444.86,444.97,444.81,444.83,81 20220204 08:43:00,444.94,445.0,444.52,444.69,182 20220204 08:44:00,444.78,445.0,444.68,444.72,478 20220204 08:45:00,444.73,445.27,444.7,445.24,763 20220204 08:46:00,445.31,445.45,445.11,445.26,721 20220204 08:47:00,445.26,445.55,445.26,445.43,295 20220204 08:48:00,445.45,445.51,444.91,445.0,102 20220204 08:49:00,445.15,445.3,444.98,445.24,137 20220204 08:50:00,445.17,445.2,444.9,445.1,55 20220204 08:51:00,445.15,445.37,445.1,445.24,336 20220204 08:52:00,445.26,445.46,445.04,445.04,153 20220204 08:53:00,445.01,445.08,444.79,445.0,256 20220204 08:54:00,444.91,444.93,444.61,444.93,89 20220204 08:55:00,444.99,445.09,444.9,444.96,187 20220204 08:56:00,445.04,445.16,444.51,444.71,86 20220204 08:57:00,444.76,444.76,444.54,444.65,42 20220204 08:58:00,444.74,444.8,444.4,444.41,99 20220204 08:59:00,444.53,444.59,444.34,444.38,296 20220204 09:00:00,444.4,444.4,444.21,444.27,245 20220204 09:01:00,444.27,444.28,443.88,443.88,325 20220204 09:02:00,443.84,443.93,443.76,443.85,169 20220204 09:03:00,443.82,443.82,443.56,443.61,202 20220204 09:04:00,443.55,443.76,443.49,443.65,534 20220204 09:05:00,443.62,443.93,443.62,443.74,92 20220204 09:06:00,443.82,444.2,443.72,444.12,248 20220204 09:07:00,444.08,444.4,444.08,444.24,407 20220204 09:08:00,444.3,444.5,444.15,444.5,105 20220204 09:09:00,444.4,444.58,444.39,444.47,207 20220204 09:10:00,444.3,444.52,444.25,444.46,68 20220204 09:11:00,444.51,444.78,444.5,444.72,230 20220204 09:12:00,444.74,445.22,444.73,445.21,416 20220204 09:13:00,445.23,445.32,445.03,445.2,232 20220204 09:14:00,445.26,445.43,445.2,445.43,48 20220204 09:15:00,445.45,446.02,445.34,446.02,684 20220204 09:16:00,445.94,446.03,445.8,445.97,131 20220204 09:17:00,445.97,446.08,445.87,445.89,151 20220204 09:18:00,445.84,445.9,445.64,445.7,590 20220204 09:19:00,445.66,445.81,445.57,445.81,171 20220204 09:20:00,445.82,446.06,445.82,446.05,146 20220204 09:21:00,446.08,446.09,445.86,445.96,81 20220204 09:22:00,445.92,446.06,445.85,446.03,123 20220204 09:23:00,445.97,446.02,445.87,446.01,198 20220204 09:24:00,446.0,446.05,445.98,446.0,90 20220204 09:25:00,446.08,446.7,446.08,446.55,711 20220204 09:26:00,446.58,446.64,446.46,446.48,550 20220204 09:27:00,446.5,446.7,446.45,446.7,344 20220204 09:28:00,446.6,446.6,446.29,446.29,494 20220204 09:29:00,446.32,446.4,446.17,446.35,413 20220204 09:30:00,446.35,446.95,446.24,446.49,6601 20220204 09:31:00,446.49,446.69,446.21,446.26,2191 20220204 09:32:00,446.29,446.57,445.9,445.94,2187 20220204 09:33:00,445.94,446.18,445.83,446.01,2270 20220204 09:34:00,446.01,446.04,445.51,445.62,2964 20220204 09:35:00,445.61,445.71,445.07,445.39,2760 20220204 09:36:00,445.42,446.15,445.17,445.91,3082 20220204 09:37:00,445.94,446.11,445.37,445.5,2662 20220204 09:38:00,445.5,445.83,445.37,445.72,2565 20220204 09:39:00,445.75,445.85,445.34,445.77,2230 20220204 09:40:00,445.77,447.05,445.71,446.9,4085 20220204 09:41:00,446.89,447.41,446.61,447.29,3622 20220204 09:42:00,447.31,447.73,447.14,447.61,3006 20220204 09:43:00,447.61,448.13,447.44,448.02,3365 20220204 09:44:00,448.03,448.09,447.53,447.72,3237 20220204 09:45:00,447.71,448.25,447.7,448.04,2791 20220204 09:46:00,448.04,448.31,447.87,447.92,1524 20220204 09:47:00,447.98,448.03,447.66,447.74,2098 20220204 09:48:00,447.71,447.74,447.13,447.43,2122 20220204 09:49:00,447.42,447.86,447.35,447.36,2288 20220204 09:50:00,447.36,447.73,446.85,446.95,2410 20220204 09:51:00,446.97,447.35,446.66,446.73,1731 20220204 09:52:00,446.73,446.78,446.24,446.41,2156 20220204 09:53:00,446.41,446.68,446.32,446.59,1400 20220204 09:54:00,446.6,446.93,446.45,446.57,1788 20220204 09:55:00,446.59,447.09,446.51,446.95,2603 20220204 09:56:00,446.94,447.31,446.78,446.88,1397 20220204 09:57:00,446.86,446.98,446.46,446.95,1827 20220204 09:58:00,446.95,447.42,446.88,447.29,2413 20220204 09:59:00,447.3,447.32,446.94,447.19,1271 20220204 10:00:00,447.17,447.91,447.1,447.8,3026 20220204 10:01:00,447.81,447.98,447.51,447.51,2265 20220204 10:02:00,447.52,447.68,446.84,447.1,2359 20220204 10:03:00,447.12,447.44,446.74,447.36,2187 20220204 10:04:00,447.38,447.71,447.27,447.53,2605 20220204 10:05:00,447.53,447.92,447.36,447.56,2432 20220204 10:06:00,447.54,447.67,447.14,447.28,1482 20220204 10:07:00,447.26,447.66,447.11,447.28,2124 20220204 10:08:00,447.23,447.65,447.17,447.43,1425 20220204 10:09:00,447.44,447.6,446.99,447.08,1632 20220204 10:10:00,447.09,447.23,446.33,446.52,2650 20220204 10:11:00,446.54,446.91,446.5,446.79,1181 20220204 10:12:00,446.83,447.08,446.78,446.99,1003 20220204 10:13:00,446.98,447.75,446.95,447.66,2741 20220204 10:14:00,447.66,447.96,447.64,447.78,1772 20220204 10:15:00,447.78,448.4,447.74,448.33,3113 20220204 10:16:00,448.34,448.72,448.17,448.67,2969 20220204 10:17:00,448.67,448.68,448.2,448.39,1836 20220204 10:18:00,448.36,448.59,448.2,448.59,1499 20220204 10:19:00,448.55,448.66,448.15,448.3,1813 20220204 10:20:00,448.29,448.43,448.02,448.36,1789 20220204 10:21:00,448.36,448.52,448.26,448.28,2164 20220204 10:22:00,448.3,448.38,447.96,448.09,2029 20220204 10:23:00,448.12,448.19,447.64,447.79,1956 20220204 10:24:00,447.79,447.94,447.58,447.72,1586 20220204 10:25:00,447.71,447.94,447.46,447.78,1692 20220204 10:26:00,447.79,448.17,447.76,448.13,1602 20220204 10:27:00,448.11,448.17,447.87,447.98,1217 20220204 10:28:00,448.0,448.02,447.64,447.73,1177 20220204 10:29:00,447.76,447.77,446.01,446.07,3763 20220204 10:30:00,446.08,446.58,446.08,446.46,2885 20220204 10:31:00,446.5,446.95,446.48,446.87,1873 20220204 10:32:00,446.82,446.97,446.56,446.77,1031 20220204 10:33:00,446.76,446.82,446.56,446.6,1078 20220204 10:34:00,446.6,446.75,446.38,446.51,1285 20220204 10:35:00,446.47,446.64,446.03,446.07,1505 20220204 10:36:00,446.07,446.1,445.43,445.65,2708 20220204 10:37:00,445.65,445.72,445.28,445.45,1730 20220204 10:38:00,445.44,445.5,444.96,445.01,3678 20220204 10:39:00,445.01,445.54,444.83,445.4,3017 20220204 10:40:00,445.46,445.81,445.27,445.42,1823 20220204 10:41:00,445.41,445.79,445.27,445.66,2227 20220204 10:42:00,445.66,445.84,445.43,445.55,2191 20220204 10:43:00,445.55,445.55,445.27,445.48,1278 20220204 10:44:00,445.48,445.48,445.04,445.2,1352 20220204 10:45:00,445.19,445.2,444.61,444.8,4269 20220204 10:46:00,444.8,444.81,444.22,444.42,3289 20220204 10:47:00,444.41,444.52,444.24,444.37,2089 20220204 10:48:00,444.37,444.79,444.3,444.63,1316 20220204 10:49:00,444.56,444.77,444.51,444.69,1175 20220204 10:50:00,444.67,444.91,444.42,444.46,1408 20220204 10:51:00,444.44,444.77,444.35,444.72,1593 20220204 10:52:00,444.71,444.74,444.44,444.63,1192 20220204 10:53:00,444.63,445.25,444.6,445.21,1697 20220204 10:54:00,445.21,445.22,444.88,445.1,1498 20220204 10:55:00,445.09,445.22,444.91,445.12,1443 20220204 10:56:00,445.1,445.43,444.79,445.27,2256 20220204 10:57:00,445.27,445.37,444.71,444.88,1862 20220204 10:58:00,444.89,444.93,444.58,444.77,2008 20220204 10:59:00,444.78,444.97,444.58,444.7,1183 20220204 11:00:00,444.71,444.96,444.33,444.83,2442 20220204 11:01:00,444.81,445.14,444.71,445.01,1967 20220204 11:02:00,445.01,445.14,444.81,444.89,1120 20220204 11:03:00,444.9,445.16,444.86,445.13,1178 20220204 11:04:00,445.16,445.33,445.04,445.12,1891 20220204 11:05:00,445.13,445.31,444.74,444.83,2273 20220204 11:06:00,444.8,445.0,444.58,444.91,1205 20220204 11:07:00,444.91,444.91,444.64,444.74,1566 20220204 11:08:00,444.74,445.21,444.74,445.09,1141 20220204 11:09:00,445.08,445.08,444.68,444.74,1015 20220204 11:10:00,444.74,444.81,443.96,444.08,3605 20220204 11:11:00,444.08,444.21,443.94,444.07,2732 20220204 11:12:00,444.08,444.42,444.05,444.25,1961 20220204 11:13:00,444.23,444.5,444.11,444.32,1561 20220204 11:14:00,444.31,444.46,444.07,444.1,807 20220204 11:15:00,444.12,444.24,443.83,444.02,2090 20220204 11:16:00,444.0,444.66,443.96,444.64,2240 20220204 11:17:00,444.64,444.79,444.45,444.54,1389 20220204 11:18:00,444.55,444.77,444.51,444.59,1218 20220204 11:19:00,444.61,444.85,444.61,444.73,759 20220204 11:20:00,444.7,444.91,444.64,444.72,1172 20220204 11:21:00,444.72,444.75,444.41,444.49,937 20220204 11:22:00,444.47,444.68,444.3,444.49,884 20220204 11:23:00,444.5,445.08,444.43,445.06,1576 20220204 11:24:00,445.05,445.07,444.71,444.88,3192 20220204 11:25:00,444.86,445.62,444.86,445.54,3378 20220204 11:26:00,445.54,446.01,445.54,445.94,4032 20220204 11:27:00,445.94,446.22,445.93,446.08,2535 20220204 11:28:00,446.09,446.18,445.76,445.92,2388 20220204 11:29:00,445.93,445.93,445.59,445.83,1535 20220204 11:30:00,445.83,445.86,445.67,445.7,1323 20220204 11:31:00,445.69,446.08,445.6,446.04,1557 20220204 11:32:00,446.05,446.5,446.04,446.37,2070 20220204 11:33:00,446.37,446.48,446.13,446.29,2276 20220204 11:34:00,446.29,446.71,446.27,446.52,1885 20220204 11:35:00,446.52,447.16,446.51,447.0,3558 20220204 11:36:00,447.03,447.06,446.79,447.02,1636 20220204 11:37:00,447.02,447.13,446.86,447.0,1935 20220204 11:38:00,447.0,447.0,446.51,446.62,2300 20220204 11:39:00,446.61,446.84,446.61,446.75,1058 20220204 11:40:00,446.78,447.13,446.78,446.98,2551 20220204 11:41:00,446.98,447.01,446.7,446.79,1066 20220204 11:42:00,446.78,446.79,446.61,446.73,1085 20220204 11:43:00,446.72,446.88,446.66,446.88,1080 20220204 11:44:00,446.85,447.16,446.84,446.98,817 20220204 11:45:00,446.98,447.34,446.88,447.28,1204 20220204 11:46:00,447.31,447.7,447.28,447.56,2591 20220204 11:47:00,447.55,447.63,447.38,447.41,1528 20220204 11:48:00,447.4,447.43,447.05,447.07,1206 20220204 11:49:00,447.07,447.17,446.94,447.07,1288 20220204 11:50:00,447.08,447.23,446.86,446.9,1421 20220204 11:51:00,446.92,446.95,446.78,446.83,826 20220204 11:52:00,446.83,447.02,446.82,446.94,853 20220204 11:53:00,446.94,446.99,446.72,446.91,1123 20220204 11:54:00,446.9,447.1,446.89,447.05,1428 20220204 11:55:00,447.05,447.48,447.05,447.39,2463 20220204 11:56:00,447.39,447.86,447.25,447.53,2287 20220204 11:57:00,447.51,447.75,447.25,447.27,1433 20220204 11:58:00,447.27,447.41,447.11,447.22,1419 20220204 11:59:00,447.21,447.3,446.79,446.84,1453 20220204 12:00:00,446.86,447.03,446.45,446.46,2824 20220204 12:01:00,446.45,446.68,446.45,446.64,996 20220204 12:02:00,446.64,446.77,446.59,446.7,643 20220204 12:03:00,446.69,447.08,446.68,446.9,1501 20220204 12:04:00,446.91,447.03,446.78,446.92,839 20220204 12:05:00,446.92,447.05,446.88,446.94,831 20220204 12:06:00,446.94,446.95,446.59,446.66,1034 20220204 12:07:00,446.63,446.73,446.46,446.51,1600 20220204 12:08:00,446.51,446.81,446.51,446.73,1026 20220204 12:09:00,446.71,447.22,446.7,447.05,2871 20220204 12:10:00,447.06,447.24,446.77,446.82,1410 20220204 12:11:00,446.81,446.81,446.45,446.69,949 20220204 12:12:00,446.7,446.97,446.61,446.86,1183 20220204 12:13:00,446.87,447.35,446.82,447.33,1307 20220204 12:14:00,447.35,447.66,447.29,447.32,1628 20220204 12:15:00,447.34,447.61,447.23,447.58,1442 20220204 12:16:00,447.59,447.59,447.33,447.48,666 20220204 12:17:00,447.48,447.73,447.27,447.33,2016 20220204 12:18:00,447.33,447.52,447.22,447.22,936 20220204 12:19:00,447.22,447.4,447.07,447.37,905 20220204 12:20:00,447.33,447.54,447.27,447.29,991 20220204 12:21:00,447.28,447.33,447.2,447.28,717 20220204 12:22:00,447.3,447.49,447.25,447.31,955 20220204 12:23:00,447.31,447.31,447.09,447.1,900 20220204 12:24:00,447.1,447.35,447.05,447.3,680 20220204 12:25:00,447.28,447.53,447.27,447.48,983 20220204 12:26:00,447.47,447.49,447.3,447.35,958 20220204 12:27:00,447.34,447.76,447.2,447.26,1463 20220204 12:28:00,447.25,447.5,447.18,447.44,781 20220204 12:29:00,447.41,447.65,447.4,447.42,898 20220204 12:30:00,447.47,447.98,447.45,447.76,1379 20220204 12:31:00,447.75,447.75,447.16,447.22,2061 20220204 12:32:00,447.22,447.33,446.99,447.0,1607 20220204 12:33:00,447.01,447.13,446.86,447.12,1555 20220204 12:34:00,447.17,447.36,447.09,447.27,1210 20220204 12:35:00,447.27,447.51,447.23,447.23,657 20220204 12:36:00,447.25,447.39,447.12,447.34,577 20220204 12:37:00,447.38,447.64,447.35,447.63,1021 20220204 12:38:00,447.63,447.79,447.54,447.7,1008 20220204 12:39:00,447.68,447.87,447.64,447.86,914 20220204 12:40:00,447.89,448.28,447.89,448.19,2851 20220204 12:41:00,448.18,448.22,447.99,448.04,1712 20220204 12:42:00,448.05,448.08,447.79,447.89,1442 20220204 12:43:00,447.9,447.9,447.63,447.84,1068 20220204 12:44:00,447.84,448.14,447.83,448.09,1464 20220204 12:45:00,448.08,448.12,447.8,447.99,1318 20220204 12:46:00,448.03,448.09,447.94,447.98,561 20220204 12:47:00,447.97,448.14,447.83,447.93,875 20220204 12:48:00,447.96,448.03,447.8,447.86,1043 20220204 12:49:00,447.86,448.26,447.86,448.2,1158 20220204 12:50:00,448.2,448.35,448.05,448.08,1369 20220204 12:51:00,448.09,448.21,448.03,448.12,899 20220204 12:52:00,448.13,448.2,447.98,448.15,1608 20220204 12:53:00,448.15,448.42,448.11,448.25,1651 20220204 12:54:00,448.24,448.26,448.05,448.11,2052 20220204 12:55:00,448.13,448.22,447.94,448.1,1217 20220204 12:56:00,448.1,448.27,448.07,448.23,663 20220204 12:57:00,448.21,448.63,448.21,448.59,2041 20220204 12:58:00,448.6,448.6,448.35,448.44,1300 20220204 12:59:00,448.43,448.58,448.36,448.56,1072 20220204 13:00:00,448.56,449.34,448.55,449.19,4929 20220204 13:01:00,449.2,449.3,449.03,449.06,2995 20220204 13:02:00,449.05,449.17,449.0,449.09,1106 20220204 13:03:00,449.1,449.48,449.1,449.42,2806 20220204 13:04:00,449.44,449.84,449.41,449.74,3416 20220204 13:05:00,449.73,449.87,449.61,449.68,1882 20220204 13:06:00,449.69,449.82,449.62,449.81,1792 20220204 13:07:00,449.82,450.03,449.75,449.79,3957 20220204 13:08:00,449.79,449.83,449.71,449.8,1440 20220204 13:09:00,449.8,450.02,449.79,449.97,1814 20220204 13:10:00,449.97,450.21,449.84,450.14,2042 20220204 13:11:00,450.15,450.15,449.97,449.98,1746 20220204 13:12:00,450.0,450.09,449.95,450.02,1495 20220204 13:13:00,450.02,450.05,449.66,449.69,2989 20220204 13:14:00,449.7,449.85,449.59,449.83,2810 20220204 13:15:00,449.84,449.97,449.7,449.89,1424 20220204 13:16:00,449.89,449.9,449.63,449.66,1583 20220204 13:17:00,449.66,449.68,449.4,449.52,3291 20220204 13:18:00,449.52,449.62,449.39,449.53,946 20220204 13:19:00,449.55,449.63,449.52,449.62,992 20220204 13:20:00,449.62,449.86,449.52,449.81,1291 20220204 13:21:00,449.81,449.92,449.78,449.91,841 20220204 13:22:00,449.91,449.96,449.73,449.93,1040 20220204 13:23:00,449.93,450.18,449.92,450.13,1326 20220204 13:24:00,450.12,450.39,450.05,450.36,1978 20220204 13:25:00,450.35,450.35,450.11,450.19,2070 20220204 13:26:00,450.2,450.21,449.84,449.96,2032 20220204 13:27:00,449.97,449.99,449.8,449.88,740 20220204 13:28:00,449.87,449.9,449.53,449.68,1602 20220204 13:29:00,449.67,449.84,449.64,449.75,951 20220204 13:30:00,449.76,449.99,449.62,449.79,1535 20220204 13:31:00,449.8,449.84,449.65,449.71,855 20220204 13:32:00,449.71,449.8,449.61,449.77,1004 20220204 13:33:00,449.78,450.03,449.75,449.99,1002 20220204 13:34:00,449.99,450.16,449.88,450.13,1432 20220204 13:35:00,450.14,450.17,449.84,449.97,1275 20220204 13:36:00,449.97,450.06,449.79,449.93,661 20220204 13:37:00,449.94,449.97,449.73,449.79,903 20220204 13:38:00,449.8,449.87,449.6,449.64,1249 20220204 13:39:00,449.66,449.89,449.65,449.87,921 20220204 13:40:00,449.87,450.08,449.87,449.96,1487 20220204 13:41:00,449.97,450.18,449.88,450.05,1642 20220204 13:42:00,450.06,450.2,449.95,450.14,1777 20220204 13:43:00,450.13,450.83,450.13,450.74,3905 20220204 13:44:00,450.75,450.75,450.6,450.71,1228 20220204 13:45:00,450.71,450.73,450.02,450.31,4139 20220204 13:46:00,450.3,450.44,449.92,450.06,2903 20220204 13:47:00,450.05,450.33,449.98,450.32,1223 20220204 13:48:00,450.33,450.39,450.2,450.37,1076 20220204 13:49:00,450.38,450.42,450.22,450.36,855 20220204 13:50:00,450.35,450.66,450.35,450.51,1391 20220204 13:51:00,450.51,450.6,450.37,450.56,1012 20220204 13:52:00,450.56,450.6,450.41,450.54,1344 20220204 13:53:00,450.54,450.74,450.42,450.5,1995 20220204 13:54:00,450.53,450.66,450.46,450.64,986 20220204 13:55:00,450.62,450.71,450.42,450.45,1211 20220204 13:56:00,450.45,450.47,450.26,450.4,1300 20220204 13:57:00,450.38,450.64,450.38,450.62,742 20220204 13:58:00,450.62,450.74,450.46,450.46,986 20220204 13:59:00,450.46,450.65,450.41,450.64,1714 20220204 14:00:00,450.65,450.82,450.42,450.57,1424 20220204 14:01:00,450.57,450.63,450.42,450.54,1121 20220204 14:02:00,450.55,450.59,450.32,450.48,2411 20220204 14:03:00,450.49,450.62,450.4,450.49,1727 20220204 14:04:00,450.5,450.61,450.27,450.28,1292 20220204 14:05:00,450.28,450.48,450.17,450.46,2272 20220204 14:06:00,450.46,450.5,450.28,450.3,1311 20220204 14:07:00,450.3,450.4,450.11,450.2,1170 20220204 14:08:00,450.2,450.47,450.18,450.41,1485 20220204 14:09:00,450.41,450.49,450.31,450.44,902 20220204 14:10:00,450.47,450.53,450.34,450.41,1029 20220204 14:11:00,450.39,450.39,450.0,450.15,1948 20220204 14:12:00,450.15,450.18,449.65,449.71,2544 20220204 14:13:00,449.7,449.91,449.59,449.74,2100 20220204 14:14:00,449.74,450.01,449.69,449.99,1070 20220204 14:15:00,450.0,450.12,449.89,449.94,2100 20220204 14:16:00,449.93,450.0,449.81,449.9,991 20220204 14:17:00,449.91,449.95,449.78,449.82,1320 20220204 14:18:00,449.82,449.93,449.69,449.77,954 20220204 14:19:00,449.75,449.76,449.34,449.35,1727 20220204 14:20:00,449.35,449.7,449.32,449.58,3321 20220204 14:21:00,449.58,449.77,449.5,449.63,2013 20220204 14:22:00,449.63,449.97,449.63,449.84,1985 20220204 14:23:00,449.84,450.09,449.84,449.96,1242 20220204 14:24:00,449.95,450.0,449.71,449.8,1829 20220204 14:25:00,449.8,450.05,449.71,450.03,1728 20220204 14:26:00,450.04,450.27,450.03,450.2,1512 20220204 14:27:00,450.21,450.35,450.06,450.14,1068 20220204 14:28:00,450.16,450.19,450.04,450.11,804 20220204 14:29:00,450.11,450.18,449.9,450.01,898 20220204 14:30:00,450.02,450.21,449.85,450.19,2101 20220204 14:31:00,450.2,450.31,450.12,450.16,1084 20220204 14:32:00,450.15,450.27,450.04,450.22,993 20220204 14:33:00,450.21,450.75,450.19,450.7,2068 20220204 14:34:00,450.69,450.69,450.44,450.49,1699 20220204 14:35:00,450.47,450.71,450.46,450.62,1303 20220204 14:36:00,450.6,450.78,450.55,450.62,2300 20220204 14:37:00,450.62,451.01,450.51,451.0,2302 20220204 14:38:00,451.0,451.14,450.58,450.66,2612 20220204 14:39:00,450.69,450.88,450.58,450.83,1183 20220204 14:40:00,450.84,451.06,450.8,450.99,1855 20220204 14:41:00,450.98,451.07,450.93,450.99,1377 20220204 14:42:00,450.97,451.05,450.41,450.58,2368 20220204 14:43:00,450.56,451.04,450.48,450.56,1729 20220204 14:44:00,450.58,450.58,450.24,450.39,1974 20220204 14:45:00,450.38,450.5,450.16,450.39,1371 20220204 14:46:00,450.41,450.44,450.27,450.36,833 20220204 14:47:00,450.35,450.36,450.05,450.21,1574 20220204 14:48:00,450.21,450.48,450.08,450.22,1868 20220204 14:49:00,450.24,450.4,450.1,450.38,1006 20220204 14:50:00,450.38,450.61,450.25,450.47,1955 20220204 14:51:00,450.48,450.69,450.32,450.58,2473 20220204 14:52:00,450.59,450.68,450.44,450.52,1022 20220204 14:53:00,450.5,450.51,450.25,450.47,997 20220204 14:54:00,450.48,450.86,450.41,450.81,1133 20220204 14:55:00,450.81,451.08,450.77,451.03,2057 20220204 14:56:00,451.03,451.05,450.81,451.01,2278 20220204 14:57:00,451.0,451.0,450.73,450.87,1046 20220204 14:58:00,450.88,450.97,450.79,450.82,789 20220204 14:59:00,450.82,451.09,450.72,451.06,1102 20220204 15:00:00,451.06,451.42,451.03,451.4,2414 20220204 15:01:00,451.4,451.61,451.23,451.42,2628 20220204 15:02:00,451.43,451.43,451.24,451.3,1485 20220204 15:03:00,451.31,451.53,451.31,451.52,1271 20220204 15:04:00,451.53,451.74,451.52,451.72,1739 20220204 15:05:00,451.72,451.77,451.47,451.54,2391 20220204 15:06:00,451.55,451.81,451.55,451.7,1780 20220204 15:07:00,451.7,451.86,451.65,451.85,2262 20220204 15:08:00,451.85,452.06,451.74,451.95,3507 20220204 15:09:00,451.94,451.99,451.79,451.93,2314 20220204 15:10:00,451.94,452.17,451.83,452.15,2297 20220204 15:11:00,452.14,452.34,452.04,452.3,3446 20220204 15:12:00,452.3,452.68,452.3,452.55,3487 20220204 15:13:00,452.56,452.78,452.4,452.59,4912 20220204 15:14:00,452.59,452.63,452.42,452.53,2280 20220204 15:15:00,452.53,452.63,452.34,452.46,1958 20220204 15:16:00,452.46,452.49,452.26,452.34,2165 20220204 15:17:00,452.33,452.4,452.17,452.32,1538 20220204 15:18:00,452.33,452.39,452.07,452.1,2992 20220204 15:19:00,452.1,452.12,451.69,451.75,3319 20220204 15:20:00,451.74,451.95,451.71,451.94,1506 20220204 15:21:00,451.94,451.98,451.8,451.83,1686 20220204 15:22:00,451.83,452.2,451.74,452.04,1895 20220204 15:23:00,452.04,452.12,451.85,451.96,1948 20220204 15:24:00,451.95,452.17,451.88,452.17,1569 20220204 15:25:00,452.17,452.41,452.13,452.37,1860 20220204 15:26:00,452.35,452.4,452.08,452.12,1722 20220204 15:27:00,452.13,452.27,452.01,452.14,1529 20220204 15:28:00,452.14,452.14,451.72,451.76,2280 20220204 15:29:00,451.75,451.9,451.65,451.88,1452 20220204 15:30:00,451.88,452.17,451.88,452.15,2393 20220204 15:31:00,452.16,452.17,451.83,451.99,1503 20220204 15:32:00,452.0,452.1,451.76,452.07,1783 20220204 15:33:00,452.08,452.56,452.07,452.36,4117 20220204 15:34:00,452.36,452.55,452.3,452.39,2085 20220204 15:35:00,452.4,452.41,452.06,452.07,2184 20220204 15:36:00,452.06,452.34,451.96,452.15,2763 20220204 15:37:00,452.16,452.31,452.13,452.18,1929 20220204 15:38:00,452.18,452.24,451.88,451.96,2143 20220204 15:39:00,451.97,451.97,451.73,451.77,1976 20220204 15:40:00,451.77,451.81,451.31,451.42,4204 20220204 15:41:00,451.41,451.43,450.99,451.14,3367 20220204 15:42:00,451.15,451.32,450.98,451.25,3553 20220204 15:43:00,451.26,451.38,451.08,451.17,2278 20220204 15:44:00,451.17,451.24,450.72,450.85,2768 20220204 15:45:00,450.84,450.85,450.17,450.54,4030 20220204 15:46:00,450.54,451.04,450.38,450.95,4933 20220204 15:47:00,450.95,451.0,450.42,450.54,3254 20220204 15:48:00,450.54,450.54,450.12,450.24,3661 20220204 15:49:00,450.24,450.39,449.82,450.28,5691 20220204 15:50:00,450.31,450.8,450.19,450.22,8450 20220204 15:51:00,450.2,450.2,449.84,449.97,3470 20220204 15:52:00,449.97,450.15,449.8,449.81,3075 20220204 15:53:00,449.81,449.87,449.56,449.73,3907 20220204 15:54:00,449.73,450.19,449.6,450.03,4868 20220204 15:55:00,450.01,450.03,449.59,449.64,6225 20220204 15:56:00,449.64,449.66,449.18,449.37,6797 20220204 15:57:00,449.37,449.52,449.15,449.24,5691 20220204 15:58:00,449.22,449.43,449.07,449.25,8213 20220204 15:59:00,449.25,449.34,448.58,448.73,19190 20220204 16:00:00,448.76,448.81,448.55,448.8,25832 20220204 16:01:00,448.8,449.06,448.7,448.8,3637 20220204 16:02:00,448.85,448.91,448.7,448.72,881 20220204 16:03:00,448.73,448.75,448.4,448.61,2465 20220204 16:04:00,448.6,448.65,447.98,448.12,2701 20220204 16:05:00,448.12,448.29,448.07,448.22,879 20220204 16:06:00,448.22,448.23,447.8,447.95,1707 20220204 16:07:00,448.0,448.05,447.94,448.0,775 20220204 16:08:00,448.0,448.03,447.94,447.99,440 20220204 16:09:00,448.04,448.78,447.91,448.01,15410 20220204 16:10:00,448.03,448.03,447.78,447.93,563 20220204 16:11:00,447.95,447.97,447.79,447.91,423 20220204 16:12:00,447.88,448.7,447.85,448.0,473 20220204 16:13:00,448.04,448.29,448.02,448.18,656 20220204 16:14:00,448.13,448.3,448.05,448.27,575 20220204 16:15:00,448.3,448.3,448.02,448.12,56 20220204 16:16:00,448.17,448.2,448.1,448.13,304 20220204 16:17:00,448.11,448.12,448.0,448.01,28 20220204 16:18:00,448.05,448.07,447.86,447.95,230 20220204 16:19:00,447.95,448.0,447.95,447.99,235 20220204 16:20:00,448.0,448.08,447.95,448.0,664 20220204 16:21:00,447.99,448.09,447.98,448.08,84 20220204 16:22:00,448.07,448.12,448.07,448.12,51 20220204 16:23:00,448.12,448.17,448.04,448.1,222 20220204 16:24:00,448.1,448.12,448.07,448.09,13 20220204 16:25:00,448.08,448.12,448.08,448.12,90 20220204 16:26:00,448.08,448.12,448.05,448.05,213 20220204 16:27:00,448.12,448.23,448.12,448.21,80 20220204 16:28:00,448.21,448.25,448.17,448.21,68 20220204 16:29:00,448.26,448.3,448.02,448.03,31 20220204 16:30:00,448.01,448.05,447.92,448.0,81 20220204 16:31:00,448.0,448.0,447.88,447.93,54 20220204 16:32:00,447.95,448.02,447.95,447.98,141 20220204 16:33:00,447.97,448.05,447.96,448.05,77 20220204 16:34:00,447.97,448.02,447.97,448.02,61 20220204 16:35:00,448.05,448.1,448.01,448.1,39 20220204 16:36:00,448.14,448.14,448.1,448.11,6 20220204 16:37:00,448.1,448.16,448.1,448.1,32 20220204 16:38:00,448.12,448.12,448.05,448.1,23 20220204 16:39:00,448.07,448.1,448.05,448.1,95 20220204 16:40:00,448.13,448.19,448.04,448.11,206 20220204 16:41:00,448.14,448.19,448.14,448.19,27 20220204 16:42:00,448.18,448.19,448.15,448.15,24 20220204 16:43:00,448.15,448.15,448.12,448.12,6 20220204 16:44:00,448.1,448.1,448.05,448.05,27 20220204 16:45:00,448.05,448.05,448.05,448.05,0 20220204 16:46:00,448.16,448.7,448.1,448.1,245 20220204 16:47:00,448.07,448.07,448.0,448.02,35 20220204 16:48:00,448.01,448.01,448.0,448.0,17 20220204 16:49:00,447.95,448.0,447.95,448.0,19 20220204 16:50:00,447.97,448.04,447.97,448.04,13 20220204 16:51:00,448.09,448.1,448.06,448.1,157 20220204 16:52:00,448.1,448.12,448.07,448.1,303 20220204 16:53:00,448.03,448.03,448.01,448.01,15 20220204 16:54:00,448.05,448.08,447.98,448.05,433 20220204 16:55:00,448.05,448.05,447.98,448.05,152 20220204 16:56:00,448.05,448.05,448.05,448.05,204 20220204 16:57:00,448.05,448.05,448.03,448.03,10 20220204 16:58:00,448.03,448.03,447.99,448.0,136 20220204 16:59:00,448.0,448.05,447.9,448.05,445 20220204 17:00:00,447.91,448.05,447.91,448.05,9 20220204 17:01:00,448.0,448.05,448.0,448.05,8 20220204 17:02:00,448.05,448.05,448.05,448.05,1 20220204 17:03:00,448.03,448.05,448.03,448.05,2 20220204 17:04:00,448.05,448.05,448.05,448.05,0 20220204 17:05:00,447.98,447.98,447.95,447.98,6 20220204 17:06:00,448.05,448.05,448.05,448.05,3 20220204 17:07:00,448.05,448.05,448.01,448.01,15 20220204 17:08:00,447.97,447.97,447.97,447.97,1 20220204 17:09:00,448.0,448.03,448.0,448.03,4 20220204 17:10:00,448.03,448.03,448.03,448.03,9 20220204 17:11:00,447.97,448.05,447.95,448.05,120 20220204 17:12:00,447.99,448.05,447.99,448.04,42 20220204 17:13:00,448.05,448.3,448.05,448.1,107 20220204 17:14:00,448.07,448.07,448.04,448.04,70 20220204 17:15:00,448.04,448.04,448.04,448.04,0 20220204 17:16:00,448.03,448.03,448.03,448.03,5 20220204 17:17:00,448.03,448.07,448.03,448.07,9 20220204 17:18:00,448.07,448.07,448.07,448.07,0 20220204 17:19:00,448.03,448.03,448.03,448.03,12 20220204 17:20:00,448.02,448.02,448.02,448.02,4 20220204 17:21:00,448.01,448.03,448.01,448.01,52 20220204 17:22:00,447.99,448.0,447.99,447.99,77 20220204 17:23:00,447.97,447.99,447.97,447.99,119 20220204 17:24:00,448.02,448.02,447.99,447.99,66 20220204 17:25:00,447.99,447.99,447.98,447.98,11 20220204 17:26:00,447.98,447.98,447.98,447.98,0 20220204 17:27:00,447.98,447.98,447.98,447.98,0 20220204 17:28:00,447.99,447.99,447.99,447.99,7 20220204 17:29:00,447.99,447.99,447.99,447.99,3 20220204 17:30:00,447.99,447.99,447.99,447.99,4 20220204 17:31:00,447.99,447.99,447.95,447.99,66 20220204 17:32:00,447.95,447.95,447.94,447.94,11 20220204 17:33:00,447.88,447.88,447.83,447.83,7 20220204 17:34:00,447.9,447.9,447.82,447.82,9 20220204 17:35:00,447.82,447.82,447.8,447.8,58 20220204 17:36:00,447.8,447.8,447.8,447.8,151 20220204 17:37:00,447.85,447.85,447.85,447.85,21 20220204 17:38:00,447.85,447.85,447.85,447.85,0 20220204 17:39:00,447.85,447.85,447.85,447.85,0 20220204 17:40:00,447.83,447.83,447.83,447.83,7 20220204 17:41:00,447.82,447.82,447.82,447.82,1 20220204 17:42:00,447.8,447.8,447.8,447.8,3 20220204 17:43:00,447.82,447.82,447.82,447.82,13 20220204 17:44:00,447.86,447.86,447.82,447.82,7 20220204 17:45:00,447.82,447.82,447.82,447.82,1 20220204 17:46:00,447.82,447.86,447.81,447.86,29 20220204 17:47:00,447.82,447.82,447.81,447.81,83 20220204 17:48:00,447.81,447.81,447.81,447.81,4 20220204 17:49:00,447.86,447.93,447.86,447.93,12 20220204 17:50:00,447.99,447.99,447.96,447.96,2 20220204 17:51:00,447.95,447.95,447.94,447.94,32 20220204 17:52:00,447.94,447.94,447.94,447.94,0 20220204 17:53:00,447.94,447.95,447.93,447.95,56 20220204 17:54:00,447.93,447.93,447.92,447.92,26 20220204 17:55:00,447.89,447.9,447.85,447.88,59 20220204 17:56:00,447.88,447.95,447.82,447.95,6 20220204 17:57:00,447.82,447.87,447.82,447.82,7 20220204 17:58:00,447.87,447.87,447.87,447.87,4 20220204 17:59:00,447.94,448.0,447.88,448.0,7 20220204 18:00:00,448.0,448.0,448.0,448.0,0 20220204 18:01:00,448.0,448.0,448.0,448.0,0 20220204 18:02:00,448.05,448.08,448.05,448.08,5 20220204 18:03:00,448.08,448.09,448.08,448.09,51 20220204 18:04:00,448.09,448.1,448.09,448.1,26 20220204 18:05:00,448.09,448.09,448.09,448.09,1 20220204 18:06:00,448.1,448.1,448.09,448.1,2 20220204 18:07:00,448.1,448.1,448.1,448.1,0 20220204 18:08:00,448.09,448.09,448.08,448.09,6 20220204 18:09:00,448.09,448.09,448.09,448.09,0 20220204 18:10:00,448.09,448.09,448.09,448.09,0 20220204 18:11:00,448.1,448.12,448.1,448.11,4 20220204 18:12:00,448.11,448.11,448.11,448.11,0 20220204 18:13:00,448.11,448.11,448.11,448.11,0 20220204 18:14:00,448.11,448.11,448.11,448.11,0 20220204 18:15:00,448.11,448.15,448.11,448.15,9 20220204 18:16:00,448.15,448.15,448.15,448.15,0 20220204 18:17:00,448.15,448.15,448.15,448.15,0 20220204 18:18:00,448.15,448.15,448.15,448.15,0 20220204 18:19:00,448.1,448.1,448.1,448.1,10 20220204 18:20:00,448.12,448.15,448.12,448.15,2 20220204 18:21:00,448.15,448.15,448.15,448.15,32 20220204 18:22:00,448.2,448.2,448.2,448.2,10 20220204 18:23:00,448.2,448.2,448.2,448.2,5 20220204 18:24:00,448.2,448.2,448.2,448.2,0 20220204 18:25:00,448.2,448.2,448.2,448.2,0 20220204 18:26:00,448.25,448.25,448.25,448.25,1 20220204 18:27:00,448.25,448.25,448.25,448.25,0 20220204 18:28:00,448.25,448.25,448.25,448.25,0 20220204 18:29:00,448.25,448.25,448.25,448.25,0 20220204 18:30:00,448.27,448.3,448.27,448.3,24 20220204 18:31:00,448.3,448.3,448.3,448.3,11 20220204 18:32:00,448.28,448.28,448.28,448.28,1 20220204 18:33:00,448.28,448.28,448.28,448.28,0 20220204 18:34:00,448.3,448.34,448.29,448.34,18 20220204 18:35:00,448.3,448.3,448.3,448.3,13 20220204 18:36:00,448.3,448.34,448.3,448.31,7 20220204 18:37:00,448.34,448.39,448.34,448.39,5 20220204 18:38:00,448.31,448.31,448.31,448.31,5 20220204 18:39:00,448.33,448.33,448.32,448.32,12 20220204 18:40:00,448.33,448.45,448.32,448.45,32 20220204 18:41:00,448.45,448.45,448.45,448.45,0 20220204 18:42:00,448.4,448.4,448.4,448.4,24 20220204 18:43:00,448.4,448.4,448.4,448.4,4 20220204 18:44:00,448.45,448.5,448.4,448.4,21 20220204 18:45:00,448.4,448.46,448.4,448.45,12 20220204 18:46:00,448.45,448.45,448.45,448.45,0 20220204 18:47:00,448.45,448.49,448.45,448.49,24 20220204 18:48:00,448.45,448.45,448.45,448.45,25 20220204 18:49:00,448.45,448.45,448.45,448.45,0 20220204 18:50:00,448.47,448.47,448.47,448.47,11 20220204 18:51:00,448.45,448.45,448.4,448.4,64 20220204 18:52:00,448.4,448.4,448.4,448.4,0 20220204 18:53:00,448.3,448.3,448.3,448.3,3 20220204 18:54:00,448.3,448.3,448.26,448.26,9 20220204 18:55:00,448.25,448.25,448.25,448.25,59 20220204 18:56:00,448.25,448.25,448.25,448.25,0 20220204 18:57:00,448.25,448.25,448.25,448.25,0 20220204 18:58:00,448.25,448.25,448.25,448.25,0 20220204 18:59:00,448.4,448.4,448.35,448.4,9 20220204 19:00:00,448.45,448.45,448.45,448.45,2 20220204 19:01:00,448.45,448.45,448.45,448.45,0 20220204 19:02:00,448.49,448.5,448.49,448.5,14 20220204 19:03:00,448.5,448.5,448.5,448.5,0 20220204 19:04:00,448.5,448.5,448.35,448.35,11 20220204 19:05:00,448.35,448.35,448.35,448.35,0 20220204 19:06:00,448.4,448.4,448.4,448.4,1 20220204 19:07:00,448.4,448.4,448.4,448.4,0 20220204 19:08:00,448.4,448.4,448.4,448.4,1 20220204 19:09:00,448.4,448.4,448.4,448.4,0 20220204 19:10:00,448.4,448.4,448.4,448.4,0 20220204 19:11:00,448.4,448.4,448.4,448.4,0 20220204 19:12:00,448.4,448.4,448.4,448.4,0 20220204 19:13:00,448.4,448.4,448.4,448.4,0 20220204 19:14:00,448.4,448.4,448.4,448.4,0 20220204 19:15:00,448.4,448.4,448.4,448.4,0 20220204 19:16:00,448.37,448.37,448.37,448.37,1 20220204 19:17:00,448.3,448.3,448.3,448.3,4 20220204 19:18:00,448.3,448.3,448.3,448.3,7 20220204 19:19:00,448.3,448.3,448.3,448.3,0 20220204 19:20:00,448.3,448.3,448.3,448.3,0 20220204 19:21:00,448.3,448.3,448.3,448.3,0 20220204 19:22:00,448.3,448.3,448.3,448.3,1 20220204 19:23:00,448.3,448.3,448.3,448.3,0 20220204 19:24:00,448.3,448.3,448.3,448.3,1 20220204 19:25:00,448.3,448.3,448.3,448.3,0 20220204 19:26:00,448.3,448.3,448.3,448.3,0 20220204 19:27:00,448.3,448.3,448.3,448.3,1 20220204 19:28:00,448.3,448.3,448.3,448.3,0 20220204 19:29:00,448.3,448.3,448.3,448.3,7 20220204 19:30:00,448.3,448.3,448.3,448.3,28 20220204 19:31:00,448.3,448.3,448.3,448.3,0 20220204 19:32:00,448.37,448.37,448.37,448.37,14 20220204 19:33:00,448.37,448.37,448.37,448.37,0 20220204 19:34:00,448.37,448.37,448.37,448.37,0 20220204 19:35:00,448.37,448.37,448.37,448.37,0 20220204 19:36:00,448.37,448.37,448.37,448.37,0 20220204 19:37:00,448.37,448.37,448.37,448.37,0 20220204 19:38:00,448.37,448.37,448.37,448.37,12 20220204 19:39:00,448.37,448.37,448.37,448.37,0 20220204 19:40:00,448.4,448.4,448.4,448.4,1 20220204 19:41:00,448.4,448.4,448.4,448.4,0 20220204 19:42:00,448.4,448.4,448.4,448.4,0 20220204 19:43:00,448.4,448.4,448.4,448.4,0 20220204 19:44:00,448.4,448.4,448.4,448.4,0 20220204 19:45:00,448.4,448.4,448.4,448.4,0 20220204 19:46:00,448.54,448.54,448.54,448.54,2 20220204 19:47:00,448.54,448.54,448.54,448.54,0 20220204 19:48:00,448.54,448.54,448.54,448.54,0 20220204 19:49:00,448.54,448.54,448.54,448.54,0 20220204 19:50:00,448.54,448.54,448.54,448.54,0 20220204 19:51:00,448.38,448.38,448.38,448.38,1 20220204 19:52:00,448.4,448.4,448.4,448.4,2 20220204 19:53:00,448.4,448.4,448.4,448.4,0 20220204 19:54:00,448.37,448.37,448.37,448.37,48 20220204 19:55:00,448.37,448.37,448.37,448.37,0 20220204 19:56:00,448.39,448.39,448.39,448.39,5 20220204 19:57:00,448.39,448.39,448.39,448.39,0 20220204 19:58:00,448.45,448.56,448.45,448.56,13 20220204 19:59:00,448.6,448.66,448.51,448.66,51 20220204 04:00:00,450.19,450.21,450.15,450.15,10 20220204 04:01:00,450.38,450.55,450.38,450.55,29 20220204 04:02:00,450.58,450.58,450.4,450.4,34 20220204 04:03:00,450.39,450.53,450.39,450.53,4 20220204 04:04:00,450.36,450.36,450.26,450.26,14 20220204 04:05:00,450.26,450.26,450.26,450.26,0 20220204 04:06:00,450.29,450.33,450.29,450.33,2 20220204 04:07:00,450.17,450.29,450.16,450.29,25 20220204 04:08:00,450.29,450.29,450.29,450.29,0 20220204 04:09:00,450.0,450.05,450.0,450.05,106 20220204 04:10:00,449.99,449.99,449.95,449.95,2 20220204 04:11:00,449.95,449.95,449.95,449.95,0 20220204 04:12:00,449.95,449.95,449.95,449.95,0 20220204 04:13:00,449.82,449.87,449.82,449.87,5 20220204 04:14:00,450.06,450.14,450.06,450.14,6 20220204 04:15:00,450.18,450.18,450.18,450.18,5 20220204 04:16:00,450.25,450.25,450.07,450.07,5 20220204 04:17:00,450.05,450.05,450.05,450.05,1 20220204 04:18:00,449.92,449.92,449.92,449.92,2 20220204 04:19:00,449.92,449.92,449.92,449.92,0 20220204 04:20:00,449.93,449.93,449.93,449.93,1 20220204 04:21:00,449.8,449.8,449.8,449.8,1 20220204 04:22:00,449.8,449.8,449.8,449.8,0 20220204 04:23:00,449.6,449.6,449.6,449.6,2 20220204 04:24:00,449.69,449.69,449.69,449.69,2 20220204 04:25:00,449.64,449.64,449.5,449.5,6 20220204 04:26:00,449.5,449.5,449.5,449.5,0 20220204 04:27:00,449.86,450.05,449.85,450.05,68 20220204 04:28:00,450.15,450.15,450.15,450.15,1 20220204 04:29:00,449.96,450.02,449.89,449.89,6 20220204 04:30:00,449.95,449.95,449.84,449.84,20 20220204 04:31:00,449.84,449.84,449.84,449.84,0 20220204 04:32:00,449.84,449.84,449.84,449.84,0 20220204 04:33:00,449.84,449.84,449.84,449.84,0 20220204 04:34:00,449.84,449.84,449.84,449.84,0 20220204 04:35:00,449.84,449.84,449.84,449.84,0 20220204 04:36:00,449.84,449.84,449.84,449.84,0 20220204 04:37:00,450.39,450.39,450.39,450.39,1 20220204 04:38:00,450.39,450.39,450.39,450.39,0 20220204 04:39:00,450.49,450.49,450.44,450.44,11 20220204 04:40:00,450.44,450.44,450.44,450.44,0 20220204 04:41:00,450.44,450.44,450.44,450.44,0 20220204 04:42:00,450.01,450.01,450.01,450.01,2 20220204 04:43:00,450.01,450.01,450.01,450.01,0 20220204 04:44:00,449.75,449.75,449.74,449.74,2 20220204 04:45:00,449.74,449.74,449.74,449.74,0 20220204 04:46:00,449.74,449.74,449.74,449.74,0 20220204 04:47:00,450.22,450.22,450.22,450.22,20 20220204 04:48:00,450.22,450.22,450.22,450.22,0 20220204 04:49:00,450.22,450.22,450.22,450.22,0 20220204 04:50:00,450.22,450.22,450.22,450.22,0 20220204 04:51:00,450.22,450.22,450.22,450.22,0 20220204 04:52:00,450.22,450.22,450.22,450.22,0 20220204 04:53:00,450.22,450.22,450.22,450.22,0 20220204 04:54:00,450.22,450.22,450.22,450.22,0 20220204 04:55:00,450.22,450.22,450.22,450.22,0 20220204 04:56:00,449.95,449.95,449.83,449.83,7 20220204 04:57:00,449.83,449.83,449.83,449.83,0 20220204 04:58:00,449.83,449.83,449.83,449.83,0 20220204 04:59:00,449.83,449.83,449.83,449.83,0 20220204 05:00:00,449.5,449.5,449.31,449.38,25 20220204 05:01:00,449.47,449.47,449.47,449.47,1 20220204 05:02:00,449.57,449.57,449.57,449.57,9 20220204 05:03:00,449.57,449.57,449.57,449.57,0 20220204 05:04:00,449.4,449.4,449.4,449.4,2 20220204 05:05:00,449.2,449.21,449.2,449.21,4 20220204 05:06:00,449.27,449.27,449.01,449.1,11 20220204 05:07:00,449.1,449.1,449.1,449.1,3 20220204 05:08:00,449.0,449.0,449.0,449.0,3 20220204 05:09:00,449.0,449.0,449.0,449.0,0 20220204 05:10:00,449.03,449.05,449.02,449.02,6 20220204 05:11:00,448.71,448.71,448.71,448.71,1 20220204 05:12:00,448.91,449.0,448.91,449.0,4 20220204 05:13:00,448.76,448.76,448.67,448.68,22 20220204 05:14:00,448.68,448.68,448.68,448.68,0 20220204 05:15:00,448.68,448.68,448.68,448.68,0 20220204 05:16:00,448.68,448.68,448.68,448.68,0 20220204 05:17:00,448.78,448.78,448.62,448.62,7 20220204 05:18:00,448.62,448.62,448.62,448.62,0 20220204 05:19:00,448.35,448.5,448.35,448.5,4 20220204 05:20:00,448.16,448.16,448.06,448.06,5 20220204 05:21:00,448.0,448.14,447.94,448.14,4 20220204 05:22:00,448.3,448.3,448.01,448.01,7 20220204 05:23:00,447.87,447.93,447.87,447.9,5 20220204 05:24:00,447.83,447.83,447.75,447.83,19 20220204 05:25:00,447.86,448.1,447.86,448.1,19 20220204 05:26:00,448.17,448.26,448.15,448.26,14 20220204 05:27:00,448.21,448.21,448.05,448.16,19 20220204 05:28:00,448.11,448.11,447.98,447.98,8 20220204 05:29:00,447.98,448.08,447.97,447.97,10 20220204 05:30:00,447.82,447.82,447.82,447.82,1 20220204 05:31:00,447.79,447.79,447.1,447.24,54 20220204 05:32:00,447.03,447.31,447.03,447.31,9 20220204 05:33:00,447.43,447.43,447.25,447.25,13 20220204 05:34:00,447.32,447.58,447.32,447.51,6 20220204 05:35:00,447.6,447.73,447.48,447.61,21 20220204 05:36:00,447.61,447.61,447.5,447.5,25 20220204 05:37:00,447.5,447.69,447.36,447.69,35 20220204 05:38:00,447.74,447.8,447.74,447.8,6 20220204 05:39:00,447.71,447.71,447.66,447.66,4 20220204 05:40:00,447.56,447.56,447.49,447.49,17 20220204 05:41:00,447.52,447.71,447.52,447.71,13 20220204 05:42:00,447.62,447.62,447.45,447.45,3 20220204 05:43:00,447.48,447.48,447.32,447.32,15 20220204 05:44:00,447.41,447.41,447.41,447.41,6 20220204 05:45:00,447.6,447.6,447.6,447.6,1 20220204 05:46:00,447.6,447.6,447.6,447.6,0 20220204 05:47:00,447.54,447.54,447.25,447.39,25 20220204 05:48:00,447.2,447.2,447.05,447.05,3 20220204 05:49:00,447.1,447.27,447.1,447.27,46 20220204 05:50:00,447.36,447.37,447.36,447.36,7 20220204 05:51:00,447.67,447.67,447.64,447.64,3 20220204 05:52:00,447.64,447.64,447.64,447.64,0 20220204 05:53:00,447.7,447.7,447.38,447.38,9 20220204 05:54:00,447.34,447.36,447.34,447.36,3 20220204 05:55:00,447.42,447.45,447.4,447.4,151 20220204 05:56:00,447.4,447.4,447.03,447.03,4 20220204 05:57:00,447.05,447.26,446.98,447.26,174 20220204 05:58:00,447.52,447.66,447.52,447.66,17 20220204 05:59:00,447.66,447.66,447.66,447.66,0 20220204 06:00:00,447.36,447.66,447.35,447.65,51 20220204 06:01:00,447.5,447.53,447.5,447.53,2 20220204 06:02:00,447.27,447.29,447.22,447.22,4 20220204 06:03:00,447.21,447.21,446.99,447.0,26 20220204 06:04:00,447.2,447.2,447.19,447.19,4 20220204 06:05:00,447.03,447.09,447.03,447.09,7 20220204 06:06:00,447.02,447.02,447.0,447.0,9 20220204 06:07:00,446.86,446.86,446.83,446.83,12 20220204 06:08:00,446.82,446.82,446.55,446.55,7 20220204 06:09:00,446.59,446.59,446.37,446.53,16 20220204 06:10:00,446.38,446.38,446.18,446.19,16 20220204 06:11:00,446.19,446.19,446.19,446.19,0 20220204 06:12:00,446.04,446.25,446.04,446.16,6 20220204 06:13:00,446.12,446.25,445.98,446.25,164 20220204 06:14:00,445.98,446.11,445.96,446.1,161 20220204 06:15:00,446.0,446.19,445.95,446.11,43 20220204 06:16:00,446.1,446.23,446.1,446.23,37 20220204 06:17:00,446.24,446.27,446.19,446.25,39 20220204 06:18:00,446.24,446.24,446.1,446.15,50 20220204 06:19:00,446.1,446.1,446.1,446.1,17 20220204 06:20:00,446.06,446.1,446.06,446.1,2 20220204 06:21:00,446.0,446.0,445.45,445.51,79 20220204 06:22:00,445.5,445.55,445.33,445.33,45 20220204 06:23:00,445.33,445.55,445.33,445.45,75 20220204 06:24:00,445.51,445.61,445.5,445.61,6 20220204 06:25:00,445.65,446.11,445.65,446.11,16 20220204 06:26:00,446.23,446.24,446.11,446.21,58 20220204 06:27:00,446.3,446.34,446.3,446.33,4 20220204 06:28:00,446.38,446.5,446.17,446.21,106 20220204 06:29:00,446.35,446.35,446.25,446.25,102 20220204 06:30:00,446.11,446.29,446.09,446.13,34 20220204 06:31:00,446.21,446.45,446.21,446.44,11 20220204 06:32:00,446.5,446.5,446.3,446.35,69 20220204 06:33:00,446.42,446.42,446.24,446.24,69 20220204 06:34:00,446.24,446.24,446.24,446.24,0 20220204 06:35:00,446.16,446.16,446.06,446.06,42 20220204 06:36:00,446.19,446.24,446.19,446.24,40 20220204 06:37:00,446.27,446.67,446.27,446.61,42 20220204 06:38:00,446.69,446.7,446.65,446.67,14 20220204 06:39:00,446.61,446.87,446.6,446.69,20 20220204 06:40:00,446.58,446.58,446.41,446.41,8 20220204 06:41:00,446.41,446.41,446.38,446.38,2 20220204 06:42:00,446.38,446.38,446.38,446.38,0 20220204 06:43:00,446.33,446.33,446.26,446.31,9 20220204 06:44:00,446.4,446.4,446.4,446.4,6 20220204 06:45:00,446.2,446.2,445.71,445.73,47 20220204 06:46:00,445.77,445.83,445.77,445.83,5 20220204 06:47:00,445.82,445.84,445.81,445.83,9 20220204 06:48:00,446.06,446.06,446.03,446.03,4 20220204 06:49:00,445.88,445.88,445.74,445.74,21 20220204 06:50:00,445.8,445.8,445.48,445.58,37 20220204 06:51:00,445.57,445.63,445.54,445.55,91 20220204 06:52:00,445.76,445.76,445.76,445.76,1 20220204 06:53:00,445.5,445.55,445.44,445.46,11 20220204 06:54:00,445.46,445.46,445.46,445.46,0 20220204 06:55:00,445.63,445.65,445.59,445.59,92 20220204 06:56:00,445.75,445.75,445.44,445.48,6 20220204 06:57:00,445.51,445.51,445.5,445.5,4 20220204 06:58:00,445.51,445.69,445.51,445.69,77 20220204 06:59:00,445.58,445.58,445.2,445.2,23 20220204 07:00:00,445.21,445.63,445.21,445.63,115 20220204 07:01:00,445.61,446.02,445.5,445.83,499 20220204 07:02:00,445.88,445.91,445.8,445.86,32 20220204 07:03:00,445.85,445.85,445.7,445.81,74 20220204 07:04:00,445.81,445.94,445.62,445.93,188 20220204 07:05:00,445.91,445.91,445.8,445.8,17 20220204 07:06:00,445.75,445.82,445.75,445.82,3 20220204 07:07:00,445.81,445.91,445.62,445.91,62 20220204 07:08:00,445.91,445.91,445.91,445.91,0 20220204 07:09:00,445.96,446.06,445.96,446.06,153 20220204 07:10:00,445.95,445.95,445.9,445.94,112 20220204 07:11:00,446.02,446.02,445.8,445.8,85 20220204 07:12:00,445.71,445.75,445.66,445.66,30 20220204 07:13:00,445.66,445.76,445.5,445.5,48 20220204 07:14:00,445.46,445.46,445.46,445.46,1 20220204 07:15:00,445.65,445.65,445.48,445.52,161 20220204 07:16:00,445.68,445.88,445.68,445.88,18 20220204 07:17:00,445.99,445.99,445.98,445.98,3 20220204 07:18:00,445.9,445.99,445.9,445.99,2 20220204 07:19:00,445.95,446.07,445.92,445.94,115 20220204 07:20:00,445.94,445.94,445.84,445.86,19 20220204 07:21:00,446.04,446.05,445.99,445.99,30 20220204 07:22:00,446.08,446.08,446.05,446.07,7 20220204 07:23:00,446.04,446.37,446.04,446.28,248 20220204 07:24:00,446.27,446.28,446.2,446.23,197 20220204 07:25:00,446.2,446.38,446.2,446.38,557 20220204 07:26:00,446.35,446.5,446.35,446.5,91 20220204 07:27:00,446.4,446.57,446.4,446.53,29 20220204 07:28:00,446.5,446.52,446.46,446.47,171 20220204 07:29:00,446.54,446.6,446.54,446.57,25 20220204 07:30:00,446.61,446.63,446.44,446.44,268 20220204 07:31:00,446.4,446.4,446.25,446.25,27 20220204 07:32:00,446.29,446.45,446.29,446.44,22 20220204 07:33:00,446.48,446.5,446.48,446.5,3 20220204 07:34:00,446.5,446.5,446.5,446.5,0 20220204 07:35:00,446.41,446.45,446.39,446.42,17 20220204 07:36:00,446.5,446.73,446.46,446.67,226 20220204 07:37:00,446.62,446.64,446.55,446.58,179 20220204 07:38:00,446.61,446.62,446.53,446.53,301 20220204 07:39:00,446.62,446.64,446.61,446.64,83 20220204 07:40:00,446.64,446.64,446.57,446.57,18 20220204 07:41:00,446.59,446.59,446.42,446.42,34 20220204 07:42:00,446.44,446.51,446.35,446.45,103 20220204 07:43:00,446.55,446.66,446.55,446.59,175 20220204 07:44:00,446.62,446.62,446.58,446.6,6 20220204 07:45:00,446.66,447.03,446.63,447.0,132 20220204 07:46:00,447.01,447.09,446.95,447.04,319 20220204 07:47:00,447.0,447.19,447.0,447.16,295 20220204 07:48:00,447.16,447.39,447.1,447.39,169 20220204 07:49:00,447.41,447.44,447.33,447.42,104 20220204 07:50:00,447.42,447.5,447.39,447.41,85 20220204 07:51:00,447.41,447.6,447.2,447.45,564 20220204 07:52:00,447.5,447.65,447.5,447.5,193 20220204 07:53:00,447.59,447.72,447.54,447.64,473 20220204 07:54:00,447.63,447.77,447.57,447.57,115 20220204 07:55:00,447.59,447.92,447.59,447.83,221 20220204 07:56:00,447.82,447.86,447.71,447.71,48 20220204 07:57:00,447.71,447.71,447.5,447.64,129 20220204 07:58:00,447.6,447.68,447.6,447.67,56 20220204 07:59:00,447.61,447.61,447.5,447.58,378 20220204 08:00:00,445.83,448.75,445.41,447.39,621 20220204 08:01:00,447.34,452.04,447.2,447.2,95 20220204 08:02:00,447.18,447.41,447.18,447.41,50 20220204 08:03:00,447.41,447.41,447.14,447.18,85 20220204 08:04:00,447.18,447.18,446.99,447.06,447 20220204 08:05:00,447.05,447.13,447.04,447.13,99 20220204 08:06:00,447.18,447.18,447.0,447.03,42 20220204 08:07:00,447.02,447.08,446.94,447.0,57 20220204 08:08:00,447.03,447.14,447.0,447.12,12 20220204 08:09:00,447.14,447.2,447.1,447.1,85 20220204 08:10:00,447.1,447.15,446.96,446.96,90 20220204 08:11:00,446.9,447.02,446.9,446.99,115 20220204 08:12:00,447.05,447.13,447.04,447.06,82 20220204 08:13:00,447.12,447.19,447.12,447.19,4 20220204 08:14:00,447.22,447.44,447.22,447.38,94 20220204 08:15:00,447.38,447.55,447.29,447.32,247 20220204 08:16:00,447.25,447.26,447.19,447.19,270 20220204 08:17:00,447.19,447.19,447.1,447.11,86 20220204 08:18:00,447.0,447.0,446.79,446.83,117 20220204 08:19:00,446.78,446.8,446.52,446.61,210 20220204 08:20:00,446.53,446.6,446.53,446.56,21 20220204 08:21:00,446.6,446.75,446.5,446.54,195 20220204 08:22:00,446.56,446.64,446.5,446.64,52 20220204 08:23:00,446.67,446.85,446.67,446.8,56 20220204 08:24:00,446.85,447.0,446.85,446.86,91 20220204 08:25:00,446.95,447.21,446.95,447.2,27 20220204 08:26:00,447.27,447.3,447.19,447.21,32 20220204 08:27:00,447.31,447.31,447.04,447.04,162 20220204 08:28:00,446.93,446.99,446.87,446.99,28 20220204 08:29:00,446.9,447.02,446.77,447.0,96 20220204 08:30:00,446.99,446.99,445.31,445.46,2011 20220204 08:31:00,445.43,446.13,445.43,445.61,931 20220204 08:32:00,445.62,445.73,445.15,445.46,1084 20220204 08:33:00,445.41,445.41,444.86,444.91,499 20220204 08:34:00,444.86,444.9,443.98,444.28,773 20220204 08:35:00,444.27,444.65,444.05,444.55,653 20220204 08:36:00,444.53,444.54,444.16,444.41,477 20220204 08:37:00,444.46,444.89,444.25,444.85,477 20220204 08:38:00,444.8,445.53,444.75,445.47,1043 20220204 08:39:00,445.47,445.61,445.18,445.58,413 20220204 08:40:00,445.48,445.59,445.3,445.49,606 20220204 08:41:00,445.33,445.46,444.92,444.92,253 20220204 08:42:00,444.86,444.97,444.81,444.83,81 20220204 08:43:00,444.94,445.0,444.52,444.69,182 20220204 08:44:00,444.78,445.0,444.68,444.72,478 20220204 08:45:00,444.73,445.27,444.7,445.24,763 20220204 08:46:00,445.31,445.45,445.11,445.26,721 20220204 08:47:00,445.26,445.55,445.26,445.43,295 20220204 08:48:00,445.45,445.51,444.91,445.0,102 20220204 08:49:00,445.15,445.3,444.98,445.24,137 20220204 08:50:00,445.17,445.2,444.9,445.1,55 20220204 08:51:00,445.15,445.37,445.1,445.24,336 20220204 08:52:00,445.26,445.46,445.04,445.04,153 20220204 08:53:00,445.01,445.08,444.79,445.0,256 20220204 08:54:00,444.91,444.93,444.61,444.93,89 20220204 08:55:00,444.99,445.09,444.9,444.96,187 20220204 08:56:00,445.04,445.16,444.51,444.71,86 20220204 08:57:00,444.76,444.76,444.54,444.65,42 20220204 08:58:00,444.74,444.8,444.4,444.41,99 20220204 08:59:00,444.53,444.59,444.34,444.38,296 20220204 09:00:00,444.4,444.4,444.21,444.27,245 20220204 09:01:00,444.27,444.28,443.88,443.88,325 20220204 09:02:00,443.84,443.93,443.76,443.85,169 20220204 09:03:00,443.82,443.82,443.56,443.61,202 20220204 09:04:00,443.55,443.76,443.49,443.65,534 20220204 09:05:00,443.62,443.93,443.62,443.74,92 20220204 09:06:00,443.82,444.2,443.72,444.12,248 20220204 09:07:00,444.08,444.4,444.08,444.24,407 20220204 09:08:00,444.3,444.5,444.15,444.5,105 20220204 09:09:00,444.4,444.58,444.39,444.47,207 20220204 09:10:00,444.3,444.52,444.25,444.46,68 20220204 09:11:00,444.51,444.78,444.5,444.72,230 20220204 09:12:00,444.74,445.22,444.73,445.21,416 20220204 09:13:00,445.23,445.32,445.03,445.2,232 20220204 09:14:00,445.26,445.43,445.2,445.43,48 20220204 09:15:00,445.45,446.02,445.34,446.02,684 20220204 09:16:00,445.94,446.03,445.8,445.97,131 20220204 09:17:00,445.97,446.08,445.87,445.89,151 20220204 09:18:00,445.84,445.9,445.64,445.7,590 20220204 09:19:00,445.66,445.81,445.57,445.81,171 20220204 09:20:00,445.82,446.06,445.82,446.05,146 20220204 09:21:00,446.08,446.09,445.86,445.96,81 20220204 09:22:00,445.92,446.06,445.85,446.03,123 20220204 09:23:00,445.97,446.02,445.87,446.01,198 20220204 09:24:00,446.0,446.05,445.98,446.0,90 20220204 09:25:00,446.08,446.7,446.08,446.55,711 20220204 09:26:00,446.58,446.64,446.46,446.48,550 20220204 09:27:00,446.5,446.7,446.45,446.7,344 20220204 09:28:00,446.6,446.6,446.29,446.29,494 20220204 09:29:00,446.32,446.4,446.17,446.35,413 20220204 09:30:00,446.35,446.95,446.24,446.49,6601 20220204 09:31:00,446.49,446.69,446.21,446.26,2191 20220204 09:32:00,446.29,446.57,445.9,445.94,2187 20220204 09:33:00,445.94,446.18,445.83,446.01,2270 20220204 09:34:00,446.01,446.04,445.51,445.62,2964 20220204 09:35:00,445.61,445.71,445.07,445.39,2760 20220204 09:36:00,445.42,446.15,445.17,445.91,3082 20220204 09:37:00,445.94,446.11,445.37,445.5,2662 20220204 09:38:00,445.5,445.83,445.37,445.72,2565 20220204 09:39:00,445.75,445.85,445.34,445.77,2230 20220204 09:40:00,445.77,447.05,445.71,446.9,4085 20220204 09:41:00,446.89,447.41,446.61,447.29,3622 20220204 09:42:00,447.31,447.73,447.14,447.61,3006 20220204 09:43:00,447.61,448.13,447.44,448.02,3365 20220204 09:44:00,448.03,448.09,447.53,447.72,3237 20220204 09:45:00,447.71,448.25,447.7,448.04,2791 20220204 09:46:00,448.04,448.31,447.87,447.92,1524 20220204 09:47:00,447.98,448.03,447.66,447.74,2098 20220204 09:48:00,447.71,447.74,447.13,447.43,2122 20220204 09:49:00,447.42,447.86,447.35,447.36,2288 20220204 09:50:00,447.36,447.73,446.85,446.95,2410 20220204 09:51:00,446.97,447.35,446.66,446.73,1731 20220204 09:52:00,446.73,446.78,446.24,446.41,2156 20220204 09:53:00,446.41,446.68,446.32,446.59,1400 20220204 09:54:00,446.6,446.93,446.45,446.57,1788 20220204 09:55:00,446.59,447.09,446.51,446.95,2603 20220204 09:56:00,446.94,447.31,446.78,446.88,1397 20220204 09:57:00,446.86,446.98,446.46,446.95,1827 20220204 09:58:00,446.95,447.42,446.88,447.29,2413 20220204 09:59:00,447.3,447.32,446.94,447.19,1271 20220204 10:00:00,447.17,447.91,447.1,447.8,3026 20220204 10:01:00,447.81,447.98,447.51,447.51,2265 20220204 10:02:00,447.52,447.68,446.84,447.1,2359 20220204 10:03:00,447.12,447.44,446.74,447.36,2187 20220204 10:04:00,447.38,447.71,447.27,447.53,2605 20220204 10:05:00,447.53,447.92,447.36,447.56,2432 20220204 10:06:00,447.54,447.67,447.14,447.28,1482 20220204 10:07:00,447.26,447.66,447.11,447.28,2124 20220204 10:08:00,447.23,447.65,447.17,447.43,1425 20220204 10:09:00,447.44,447.6,446.99,447.08,1632 20220204 10:10:00,447.09,447.23,446.33,446.52,2650 20220204 10:11:00,446.54,446.91,446.5,446.79,1181 20220204 10:12:00,446.83,447.08,446.78,446.99,1003 20220204 10:13:00,446.98,447.75,446.95,447.66,2741 20220204 10:14:00,447.66,447.96,447.64,447.78,1772 20220204 10:15:00,447.78,448.4,447.74,448.33,3113 20220204 10:16:00,448.34,448.72,448.17,448.67,2969 20220204 10:17:00,448.67,448.68,448.2,448.39,1836 20220204 10:18:00,448.36,448.59,448.2,448.59,1499 20220204 10:19:00,448.55,448.66,448.15,448.3,1813 20220204 10:20:00,448.29,448.43,448.02,448.36,1789 20220204 10:21:00,448.36,448.52,448.26,448.28,2164 20220204 10:22:00,448.3,448.38,447.96,448.09,2029 20220204 10:23:00,448.12,448.19,447.64,447.79,1956 20220204 10:24:00,447.79,447.94,447.58,447.72,1586 20220204 10:25:00,447.71,447.94,447.46,447.78,1692 20220204 10:26:00,447.79,448.17,447.76,448.13,1602 20220204 10:27:00,448.11,448.17,447.87,447.98,1217 20220204 10:28:00,448.0,448.02,447.64,447.73,1177 20220204 10:29:00,447.76,447.77,446.01,446.07,3763 20220204 10:30:00,446.08,446.58,446.08,446.46,2885 20220204 10:31:00,446.5,446.95,446.48,446.87,1873 20220204 10:32:00,446.82,446.97,446.56,446.77,1031 20220204 10:33:00,446.76,446.82,446.56,446.6,1078 20220204 10:34:00,446.6,446.75,446.38,446.51,1285 20220204 10:35:00,446.47,446.64,446.03,446.07,1505 20220204 10:36:00,446.07,446.1,445.43,445.65,2708 20220204 10:37:00,445.65,445.72,445.28,445.45,1730 20220204 10:38:00,445.44,445.5,444.96,445.01,3678 20220204 10:39:00,445.01,445.54,444.83,445.4,3017 20220204 10:40:00,445.46,445.81,445.27,445.42,1823 20220204 10:41:00,445.41,445.79,445.27,445.66,2227 20220204 10:42:00,445.66,445.84,445.43,445.55,2191 20220204 10:43:00,445.55,445.55,445.27,445.48,1278 20220204 10:44:00,445.48,445.48,445.04,445.2,1352 20220204 10:45:00,445.19,445.2,444.61,444.8,4269 20220204 10:46:00,444.8,444.81,444.22,444.42,3289 20220204 10:47:00,444.41,444.52,444.24,444.37,2089 20220204 10:48:00,444.37,444.79,444.3,444.63,1316 20220204 10:49:00,444.56,444.77,444.51,444.69,1175 20220204 10:50:00,444.67,444.91,444.42,444.46,1408 20220204 10:51:00,444.44,444.77,444.35,444.72,1593 20220204 10:52:00,444.71,444.74,444.44,444.63,1192 20220204 10:53:00,444.63,445.25,444.6,445.21,1697 20220204 10:54:00,445.21,445.22,444.88,445.1,1498 20220204 10:55:00,445.09,445.22,444.91,445.12,1443 20220204 10:56:00,445.1,445.43,444.79,445.27,2256 20220204 10:57:00,445.27,445.37,444.71,444.88,1862 20220204 10:58:00,444.89,444.93,444.58,444.77,2008 20220204 10:59:00,444.78,444.97,444.58,444.7,1183 20220204 11:00:00,444.71,444.96,444.33,444.83,2442 20220204 11:01:00,444.81,445.14,444.71,445.01,1967 20220204 11:02:00,445.01,445.14,444.81,444.89,1120 20220204 11:03:00,444.9,445.16,444.86,445.13,1178 20220204 11:04:00,445.16,445.33,445.04,445.12,1891 20220204 11:05:00,445.13,445.31,444.74,444.83,2273 20220204 11:06:00,444.8,445.0,444.58,444.91,1205 20220204 11:07:00,444.91,444.91,444.64,444.74,1566 20220204 11:08:00,444.74,445.21,444.74,445.09,1141 20220204 11:09:00,445.08,445.08,444.68,444.74,1015 20220204 11:10:00,444.74,444.81,443.96,444.08,3605 20220204 11:11:00,444.08,444.21,443.94,444.07,2732 20220204 11:12:00,444.08,444.42,444.05,444.25,1961 20220204 11:13:00,444.23,444.5,444.11,444.32,1561 20220204 11:14:00,444.31,444.46,444.07,444.1,807 20220204 11:15:00,444.12,444.24,443.83,444.02,2090 20220204 11:16:00,444.0,444.66,443.96,444.64,2240 20220204 11:17:00,444.64,444.79,444.45,444.54,1389 20220204 11:18:00,444.55,444.77,444.51,444.59,1218 20220204 11:19:00,444.61,444.85,444.61,444.73,759 20220204 11:20:00,444.7,444.91,444.64,444.72,1172 20220204 11:21:00,444.72,444.75,444.41,444.49,937 20220204 11:22:00,444.47,444.68,444.3,444.49,884 20220204 11:23:00,444.5,445.08,444.43,445.06,1576 20220204 11:24:00,445.05,445.07,444.71,444.88,3192 20220204 11:25:00,444.86,445.62,444.86,445.54,3378 20220204 11:26:00,445.54,446.01,445.54,445.94,4032 20220204 11:27:00,445.94,446.22,445.93,446.08,2535 20220204 11:28:00,446.09,446.18,445.76,445.92,2388 20220204 11:29:00,445.93,445.93,445.59,445.83,1535 20220204 11:30:00,445.83,445.86,445.67,445.7,1323 20220204 11:31:00,445.69,446.08,445.6,446.04,1557 20220204 11:32:00,446.05,446.5,446.04,446.37,2070 20220204 11:33:00,446.37,446.48,446.13,446.29,2276 20220204 11:34:00,446.29,446.71,446.27,446.52,1885 20220204 11:35:00,446.52,447.16,446.51,447.0,3558 20220204 11:36:00,447.03,447.06,446.79,447.02,1636 20220204 11:37:00,447.02,447.13,446.86,447.0,1935 20220204 11:38:00,447.0,447.0,446.51,446.62,2300 20220204 11:39:00,446.61,446.84,446.61,446.75,1058 20220204 11:40:00,446.78,447.13,446.78,446.98,2551 20220204 11:41:00,446.98,447.01,446.7,446.79,1066 20220204 11:42:00,446.78,446.79,446.61,446.73,1085 20220204 11:43:00,446.72,446.88,446.66,446.88,1080 20220204 11:44:00,446.85,447.16,446.84,446.98,817 20220204 11:45:00,446.98,447.34,446.88,447.28,1204 20220204 11:46:00,447.31,447.7,447.28,447.56,2591 20220204 11:47:00,447.55,447.63,447.38,447.41,1528 20220204 11:48:00,447.4,447.43,447.05,447.07,1206 20220204 11:49:00,447.07,447.17,446.94,447.07,1288 20220204 11:50:00,447.08,447.23,446.86,446.9,1421 20220204 11:51:00,446.92,446.95,446.78,446.83,826 20220204 11:52:00,446.83,447.02,446.82,446.94,853 20220204 11:53:00,446.94,446.99,446.72,446.91,1123 20220204 11:54:00,446.9,447.1,446.89,447.05,1428 20220204 11:55:00,447.05,447.48,447.05,447.39,2463 20220204 11:56:00,447.39,447.86,447.25,447.53,2287 20220204 11:57:00,447.51,447.75,447.25,447.27,1433 20220204 11:58:00,447.27,447.41,447.11,447.22,1419 20220204 11:59:00,447.21,447.3,446.79,446.84,1453 20220204 12:00:00,446.86,447.03,446.45,446.46,2824 20220204 12:01:00,446.45,446.68,446.45,446.64,996 20220204 12:02:00,446.64,446.77,446.59,446.7,643 20220204 12:03:00,446.69,447.08,446.68,446.9,1501 20220204 12:04:00,446.91,447.03,446.78,446.92,839 20220204 12:05:00,446.92,447.05,446.88,446.94,831 20220204 12:06:00,446.94,446.95,446.59,446.66,1034 20220204 12:07:00,446.63,446.73,446.46,446.51,1600 20220204 12:08:00,446.51,446.81,446.51,446.73,1026 20220204 12:09:00,446.71,447.22,446.7,447.05,2871 20220204 12:10:00,447.06,447.24,446.77,446.82,1410 20220204 12:11:00,446.81,446.81,446.45,446.69,949 20220204 12:12:00,446.7,446.97,446.61,446.86,1183 20220204 12:13:00,446.87,447.35,446.82,447.33,1307 20220204 12:14:00,447.35,447.66,447.29,447.32,1628 20220204 12:15:00,447.34,447.61,447.23,447.58,1442 20220204 12:16:00,447.59,447.59,447.33,447.48,666 20220204 12:17:00,447.48,447.73,447.27,447.33,2016 20220204 12:18:00,447.33,447.52,447.22,447.22,936 20220204 12:19:00,447.22,447.4,447.07,447.37,905 20220204 12:20:00,447.33,447.54,447.27,447.29,991 20220204 12:21:00,447.28,447.33,447.2,447.28,717 20220204 12:22:00,447.3,447.49,447.25,447.31,955 20220204 12:23:00,447.31,447.31,447.09,447.1,900 20220204 12:24:00,447.1,447.35,447.05,447.3,680 20220204 12:25:00,447.28,447.53,447.27,447.48,983 20220204 12:26:00,447.47,447.49,447.3,447.35,958 20220204 12:27:00,447.34,447.76,447.2,447.26,1463 20220204 12:28:00,447.25,447.5,447.18,447.44,781 20220204 12:29:00,447.41,447.65,447.4,447.42,898 20220204 12:30:00,447.47,447.98,447.45,447.76,1379 20220204 12:31:00,447.75,447.75,447.16,447.22,2061 20220204 12:32:00,447.22,447.33,446.99,447.0,1607 20220204 12:33:00,447.01,447.13,446.86,447.12,1555 20220204 12:34:00,447.17,447.36,447.09,447.27,1210 20220204 12:35:00,447.27,447.51,447.23,447.23,657 20220204 12:36:00,447.25,447.39,447.12,447.34,577 20220204 12:37:00,447.38,447.64,447.35,447.63,1021 20220204 12:38:00,447.63,447.79,447.54,447.7,1008 20220204 12:39:00,447.68,447.87,447.64,447.86,914 20220204 12:40:00,447.89,448.28,447.89,448.19,2851 20220204 12:41:00,448.18,448.22,447.99,448.04,1712 20220204 12:42:00,448.05,448.08,447.79,447.89,1442 20220204 12:43:00,447.9,447.9,447.63,447.84,1068 20220204 12:44:00,447.84,448.14,447.83,448.09,1464 20220204 12:45:00,448.08,448.12,447.8,447.99,1318 20220204 12:46:00,448.03,448.09,447.94,447.98,561 20220204 12:47:00,447.97,448.14,447.83,447.93,875 20220204 12:48:00,447.96,448.03,447.8,447.86,1043 20220204 12:49:00,447.86,448.26,447.86,448.2,1158 20220204 12:50:00,448.2,448.35,448.05,448.08,1369 20220204 12:51:00,448.09,448.21,448.03,448.12,899 20220204 12:52:00,448.13,448.2,447.98,448.15,1608 20220204 12:53:00,448.15,448.42,448.11,448.25,1651 20220204 12:54:00,448.24,448.26,448.05,448.11,2052 20220204 12:55:00,448.13,448.22,447.94,448.1,1217 20220204 12:56:00,448.1,448.27,448.07,448.23,663 20220204 12:57:00,448.21,448.63,448.21,448.59,2041 20220204 12:58:00,448.6,448.6,448.35,448.44,1300 20220204 12:59:00,448.43,448.58,448.36,448.56,1072 20220204 13:00:00,448.56,449.34,448.55,449.19,4929 20220204 13:01:00,449.2,449.3,449.03,449.06,2995 20220204 13:02:00,449.05,449.17,449.0,449.09,1106 20220204 13:03:00,449.1,449.48,449.1,449.42,2806 20220204 13:04:00,449.44,449.84,449.41,449.74,3416 20220204 13:05:00,449.73,449.87,449.61,449.68,1882 20220204 13:06:00,449.69,449.82,449.62,449.81,1792 20220204 13:07:00,449.82,450.03,449.75,449.79,3957 20220204 13:08:00,449.79,449.83,449.71,449.8,1440 20220204 13:09:00,449.8,450.02,449.79,449.97,1814 20220204 13:10:00,449.97,450.21,449.84,450.14,2042 20220204 13:11:00,450.15,450.15,449.97,449.98,1746 20220204 13:12:00,450.0,450.09,449.95,450.02,1495 20220204 13:13:00,450.02,450.05,449.66,449.69,2989 20220204 13:14:00,449.7,449.85,449.59,449.83,2810 20220204 13:15:00,449.84,449.97,449.7,449.89,1424 20220204 13:16:00,449.89,449.9,449.63,449.66,1583 20220204 13:17:00,449.66,449.68,449.4,449.52,3291 20220204 13:18:00,449.52,449.62,449.39,449.53,946 20220204 13:19:00,449.55,449.63,449.52,449.62,992 20220204 13:20:00,449.62,449.86,449.52,449.81,1291 20220204 13:21:00,449.81,449.92,449.78,449.91,841 20220204 13:22:00,449.91,449.96,449.73,449.93,1040 20220204 13:23:00,449.93,450.18,449.92,450.13,1326 20220204 13:24:00,450.12,450.39,450.05,450.36,1978 20220204 13:25:00,450.35,450.35,450.11,450.19,2070 20220204 13:26:00,450.2,450.21,449.84,449.96,2032 20220204 13:27:00,449.97,449.99,449.8,449.88,740 20220204 13:28:00,449.87,449.9,449.53,449.68,1602 20220204 13:29:00,449.67,449.84,449.64,449.75,951 20220204 13:30:00,449.76,449.99,449.62,449.79,1535 20220204 13:31:00,449.8,449.84,449.65,449.71,855 20220204 13:32:00,449.71,449.8,449.61,449.77,1004 20220204 13:33:00,449.78,450.03,449.75,449.99,1002 20220204 13:34:00,449.99,450.16,449.88,450.13,1432 20220204 13:35:00,450.14,450.17,449.84,449.97,1275 20220204 13:36:00,449.97,450.06,449.79,449.93,661 20220204 13:37:00,449.94,449.97,449.73,449.79,903 20220204 13:38:00,449.8,449.87,449.6,449.64,1249 20220204 13:39:00,449.66,449.89,449.65,449.87,921 20220204 13:40:00,449.87,450.08,449.87,449.96,1487 20220204 13:41:00,449.97,450.18,449.88,450.05,1642 20220204 13:42:00,450.06,450.2,449.95,450.14,1777 20220204 13:43:00,450.13,450.83,450.13,450.74,3905 20220204 13:44:00,450.75,450.75,450.6,450.71,1228 20220204 13:45:00,450.71,450.73,450.02,450.31,4139 20220204 13:46:00,450.3,450.44,449.92,450.06,2903 20220204 13:47:00,450.05,450.33,449.98,450.32,1223 20220204 13:48:00,450.33,450.39,450.2,450.37,1076 20220204 13:49:00,450.38,450.42,450.22,450.36,855 20220204 13:50:00,450.35,450.66,450.35,450.51,1391 20220204 13:51:00,450.51,450.6,450.37,450.56,1012 20220204 13:52:00,450.56,450.6,450.41,450.54,1344 20220204 13:53:00,450.54,450.74,450.42,450.5,1995 20220204 13:54:00,450.53,450.66,450.46,450.64,986 20220204 13:55:00,450.62,450.71,450.42,450.45,1211 20220204 13:56:00,450.45,450.47,450.26,450.4,1300 20220204 13:57:00,450.38,450.64,450.38,450.62,742 20220204 13:58:00,450.62,450.74,450.46,450.46,986 20220204 13:59:00,450.46,450.65,450.41,450.64,1714 20220204 14:00:00,450.65,450.82,450.42,450.57,1424 20220204 14:01:00,450.57,450.63,450.42,450.54,1121 20220204 14:02:00,450.55,450.59,450.32,450.48,2411 20220204 14:03:00,450.49,450.62,450.4,450.49,1727 20220204 14:04:00,450.5,450.61,450.27,450.28,1292 20220204 14:05:00,450.28,450.48,450.17,450.46,2272 20220204 14:06:00,450.46,450.5,450.28,450.3,1311 20220204 14:07:00,450.3,450.4,450.11,450.2,1170 20220204 14:08:00,450.2,450.47,450.18,450.41,1485 20220204 14:09:00,450.41,450.49,450.31,450.44,902 20220204 14:10:00,450.47,450.53,450.34,450.41,1029 20220204 14:11:00,450.39,450.39,450.0,450.15,1948 20220204 14:12:00,450.15,450.18,449.65,449.71,2544 20220204 14:13:00,449.7,449.91,449.59,449.74,2100 20220204 14:14:00,449.74,450.01,449.69,449.99,1070 20220204 14:15:00,450.0,450.03,449.96,449.99,198 20220203 04:02:00,453.28,453.28,453.28,453.28,1 20220203 04:03:00,453.16,453.16,453.16,453.16,1 20220203 04:04:00,453.16,453.16,453.16,453.16,0 20220203 04:05:00,453.29,453.29,453.29,453.29,1 20220203 04:06:00,453.2,453.2,453.2,453.2,9 20220203 04:07:00,453.06,453.11,453.06,453.06,3 20220203 04:08:00,453.15,453.15,453.09,453.09,20 20220203 04:09:00,453.09,453.09,453.09,453.09,0 20220203 04:10:00,453.09,453.09,453.09,453.09,0 20220203 04:11:00,453.03,453.03,453.03,453.03,1 20220203 04:12:00,453.19,453.19,453.19,453.19,3 20220203 04:13:00,453.19,453.19,453.19,453.19,0 20220203 04:14:00,453.34,453.34,453.34,453.34,3 20220203 04:15:00,453.38,453.38,453.37,453.37,9 20220203 04:16:00,453.37,453.37,453.37,453.37,0 20220203 04:17:00,453.37,453.37,453.37,453.37,0 20220203 04:18:00,453.42,453.42,453.42,453.42,5 20220203 04:19:00,453.42,453.42,453.42,453.42,0 20220203 04:20:00,453.42,453.42,453.42,453.42,0 20220203 04:21:00,453.57,453.57,453.51,453.51,2 20220203 04:22:00,453.51,453.51,453.51,453.51,0 20220203 04:23:00,453.51,453.51,453.51,453.51,0 20220203 04:24:00,453.51,453.51,453.51,453.51,0 20220203 04:25:00,453.51,453.51,453.51,453.51,0 20220203 04:26:00,453.37,453.37,453.37,453.37,1 20220203 04:27:00,453.37,453.37,453.37,453.37,0 20220203 04:28:00,453.37,453.37,453.37,453.37,0 20220203 04:29:00,453.11,453.11,453.11,453.11,1 20220203 04:30:00,453.22,453.22,453.22,453.22,1 20220203 04:31:00,453.22,453.22,453.22,453.22,6 20220203 04:32:00,453.18,453.18,453.18,453.18,1 20220203 04:33:00,453.18,453.18,453.18,453.18,0 20220203 04:34:00,453.14,453.14,453.14,453.14,1 20220203 04:35:00,453.14,453.14,453.14,453.14,0 20220203 04:36:00,453.14,453.14,453.14,453.14,0 20220203 04:37:00,453.14,453.14,453.14,453.14,0 20220203 04:38:00,453.14,453.14,453.14,453.14,0 20220203 04:39:00,453.14,453.14,453.14,453.14,0 20220203 04:40:00,453.14,453.14,453.14,453.14,0 20220203 04:41:00,452.78,452.78,452.7,452.7,53 20220203 04:42:00,452.64,452.64,452.64,452.64,47 20220203 04:43:00,452.5,452.5,452.33,452.33,10 20220203 04:44:00,452.42,452.55,452.42,452.55,5 20220203 04:45:00,452.55,452.55,452.55,452.55,0 20220203 04:46:00,452.55,452.55,452.55,452.55,0 20220203 04:47:00,452.55,452.55,452.55,452.55,0 20220203 04:48:00,452.88,452.89,452.88,452.88,126 20220203 04:49:00,452.85,452.85,452.85,452.85,11 20220203 04:50:00,452.85,452.85,452.85,452.85,0 20220203 04:51:00,452.87,452.87,452.87,452.87,1 20220203 04:52:00,452.79,452.79,452.79,452.79,1 20220203 04:53:00,452.79,452.79,452.79,452.79,0 20220203 04:54:00,452.65,452.65,452.37,452.37,34 20220203 04:55:00,452.37,452.37,452.37,452.37,0 20220203 04:56:00,452.32,452.32,452.3,452.3,2 20220203 04:57:00,452.25,452.25,452.14,452.14,3 20220203 04:58:00,452.03,452.03,452.03,452.03,1 20220203 04:59:00,452.11,452.11,452.07,452.07,9 20220203 05:00:00,452.19,452.19,452.19,452.19,1 20220203 05:01:00,452.19,452.19,452.19,452.19,0 20220203 05:02:00,452.14,452.15,452.14,452.15,10 20220203 05:03:00,452.24,452.24,452.23,452.23,20 20220203 05:04:00,452.23,452.23,452.23,452.23,0 20220203 05:05:00,452.37,452.37,452.34,452.34,3 20220203 05:06:00,452.47,452.47,452.47,452.47,15 20220203 05:07:00,452.44,452.5,452.44,452.5,4 20220203 05:08:00,452.48,452.48,452.48,452.48,1 20220203 05:09:00,452.48,452.48,452.48,452.48,0 20220203 05:10:00,452.57,452.57,452.57,452.57,2 20220203 05:11:00,452.43,452.43,452.43,452.43,2 20220203 05:12:00,452.43,452.43,452.43,452.43,0 20220203 05:13:00,452.65,452.65,452.65,452.65,1 20220203 05:14:00,452.5,452.5,452.5,452.5,1 20220203 05:15:00,452.5,452.5,452.5,452.5,0 20220203 05:16:00,452.6,452.6,452.6,452.6,1 20220203 05:17:00,452.6,452.6,452.6,452.6,0 20220203 05:18:00,452.6,452.6,452.6,452.6,0 20220203 05:19:00,452.6,452.6,452.6,452.6,0 20220203 05:20:00,452.79,452.79,452.61,452.61,8 20220203 05:21:00,452.49,452.49,452.49,452.49,1 20220203 05:22:00,452.4,452.4,452.4,452.4,97 20220203 05:23:00,452.4,452.45,452.4,452.45,136 20220203 05:24:00,452.38,452.48,452.38,452.48,15 20220203 05:25:00,452.46,452.47,452.46,452.47,3 20220203 05:26:00,452.45,452.46,452.45,452.46,9 20220203 05:27:00,452.5,452.62,452.5,452.62,14 20220203 05:28:00,452.62,452.62,452.62,452.62,0 20220203 05:29:00,452.62,452.62,452.62,452.62,0 20220203 05:30:00,452.62,452.62,452.62,452.62,0 20220203 05:31:00,452.62,452.62,452.62,452.62,0 20220203 05:32:00,452.62,452.62,452.62,452.62,0 20220203 05:33:00,452.62,452.62,452.62,452.62,0 20220203 05:34:00,452.62,452.62,452.62,452.62,0 20220203 05:35:00,452.62,452.62,452.62,452.62,0 20220203 05:36:00,452.37,452.37,452.34,452.34,29 20220203 05:37:00,452.27,452.27,452.27,452.27,2 20220203 05:38:00,452.27,452.27,452.27,452.27,0 20220203 05:39:00,452.4,452.4,452.4,452.4,1 20220203 05:40:00,452.4,452.4,452.4,452.4,0 20220203 05:41:00,452.4,452.4,452.4,452.4,0 20220203 05:42:00,452.32,452.32,452.3,452.3,6 20220203 05:43:00,452.3,452.3,452.3,452.3,0 20220203 05:44:00,452.3,452.3,452.3,452.3,0 20220203 05:45:00,452.3,452.3,452.3,452.3,0 20220203 05:46:00,452.3,452.3,452.3,452.3,0 20220203 05:47:00,452.3,452.3,452.3,452.3,0 20220203 05:48:00,452.3,452.3,452.3,452.3,0 20220203 05:49:00,452.3,452.3,452.3,452.3,0 20220203 05:50:00,452.3,452.3,452.3,452.3,0 20220203 05:51:00,452.3,452.3,452.3,452.3,0 20220203 05:52:00,452.15,452.15,452.15,452.15,1 20220203 05:53:00,452.1,452.1,452.1,452.1,1 20220203 05:54:00,452.1,452.1,452.1,452.1,0 20220203 05:55:00,452.01,452.02,451.93,451.96,104 20220203 05:56:00,451.97,451.97,451.97,451.97,1 20220203 05:57:00,452.06,452.06,452.06,452.06,2 20220203 05:58:00,452.16,452.16,452.15,452.15,3 20220203 05:59:00,452.19,452.19,452.19,452.19,2 20220203 06:00:00,452.2,452.2,452.2,452.2,1 20220203 06:01:00,452.2,452.2,452.2,452.2,0 20220203 06:02:00,452.0,452.0,452.0,452.0,1 20220203 06:03:00,452.0,452.0,452.0,452.0,0 20220203 06:04:00,452.18,452.18,452.18,452.18,1 20220203 06:05:00,452.38,452.38,452.38,452.38,9 20220203 06:06:00,452.5,452.55,452.46,452.46,8 20220203 06:07:00,452.53,452.53,452.53,452.53,1 20220203 06:08:00,452.53,452.62,452.53,452.62,5 20220203 06:09:00,452.6,452.64,452.6,452.64,6 20220203 06:10:00,452.64,452.64,452.64,452.64,0 20220203 06:11:00,452.64,452.64,452.64,452.64,0 20220203 06:12:00,452.34,452.34,452.34,452.34,1 20220203 06:13:00,452.28,452.28,452.28,452.28,1 20220203 06:14:00,452.16,452.16,452.16,452.16,1 20220203 06:15:00,452.18,452.18,452.15,452.15,2 20220203 06:16:00,452.17,452.17,452.1,452.1,11 20220203 06:17:00,452.1,452.1,452.1,452.1,0 20220203 06:18:00,451.94,451.94,451.81,451.81,4 20220203 06:19:00,451.81,451.81,451.81,451.81,0 20220203 06:20:00,451.72,451.74,451.7,451.7,8 20220203 06:21:00,451.7,451.7,451.7,451.7,0 20220203 06:22:00,451.7,451.7,451.7,451.7,0 20220203 06:23:00,451.75,451.75,451.75,451.75,5 20220203 06:24:00,451.75,451.75,451.75,451.75,0 20220203 06:25:00,451.64,451.64,451.64,451.64,2 20220203 06:26:00,451.65,451.75,451.61,451.75,22 20220203 06:27:00,451.88,451.88,451.83,451.83,10 20220203 06:28:00,451.83,451.83,451.83,451.83,0 20220203 06:29:00,451.83,451.83,451.83,451.83,0 20220203 06:30:00,451.83,451.83,451.83,451.83,0 20220203 06:31:00,451.83,451.83,451.83,451.83,0 20220203 06:32:00,451.83,451.83,451.83,451.83,0 20220203 06:33:00,451.7,451.7,451.7,451.7,2 20220203 06:34:00,451.59,451.59,451.59,451.59,1 20220203 06:35:00,451.59,451.59,451.59,451.59,0 20220203 06:36:00,451.83,451.84,451.82,451.82,4 20220203 06:37:00,451.76,451.76,451.76,451.76,10 20220203 06:38:00,451.76,451.76,451.76,451.76,0 20220203 06:39:00,451.75,451.75,451.75,451.75,5 20220203 06:40:00,451.75,451.75,451.75,451.75,0 20220203 06:41:00,451.75,451.75,451.75,451.75,0 20220203 06:42:00,451.74,451.75,451.67,451.67,23 20220203 06:43:00,451.93,451.93,451.93,451.93,1 20220203 06:44:00,451.93,451.93,451.93,451.93,0 20220203 06:45:00,452.0,452.0,452.0,452.0,9 20220203 06:46:00,452.0,452.0,452.0,452.0,0 20220203 06:47:00,451.98,451.98,451.98,451.98,1 20220203 06:48:00,452.0,452.0,452.0,452.0,3 20220203 06:49:00,452.07,452.07,452.06,452.06,5 20220203 06:50:00,452.06,452.13,452.06,452.13,63 20220203 06:51:00,452.16,452.19,452.16,452.19,80 20220203 06:52:00,452.18,452.27,452.18,452.27,26 20220203 06:53:00,452.3,452.32,452.29,452.29,59 20220203 06:54:00,452.23,452.25,452.23,452.25,3 20220203 06:55:00,452.27,452.27,452.27,452.27,10 20220203 06:56:00,452.4,452.5,452.4,452.5,48 20220203 06:57:00,452.43,452.43,452.29,452.31,13 20220203 06:58:00,452.43,452.44,452.43,452.44,5 20220203 06:59:00,452.49,452.5,452.49,452.5,5 20220203 07:00:00,452.44,452.55,452.17,452.25,106 20220203 07:01:00,452.23,452.23,452.04,452.04,151 20220203 07:02:00,452.1,452.1,451.9,452.04,45 20220203 07:03:00,452.0,452.21,452.0,452.08,24 20220203 07:04:00,452.04,452.04,451.99,452.0,95 20220203 07:05:00,451.95,452.0,451.92,452.0,41 20220203 07:06:00,452.0,452.0,451.97,452.0,51 20220203 07:07:00,452.03,452.14,452.03,452.11,43 20220203 07:08:00,452.1,452.15,451.97,452.05,351 20220203 07:09:00,452.06,452.15,452.06,452.14,55 20220203 07:10:00,452.16,452.3,452.16,452.3,86 20220203 07:11:00,452.29,452.42,452.29,452.39,46 20220203 07:12:00,452.46,452.46,452.45,452.46,8 20220203 07:13:00,452.32,452.32,452.32,452.32,1 20220203 07:14:00,452.3,452.39,452.3,452.37,30 20220203 07:15:00,452.4,452.44,452.33,452.44,66 20220203 07:16:00,452.42,452.43,452.37,452.43,4 20220203 07:17:00,452.45,452.45,452.33,452.43,38 20220203 07:18:00,452.42,452.67,452.42,452.65,113 20220203 07:19:00,452.67,452.8,452.56,452.8,143 20220203 07:20:00,452.62,452.72,452.6,452.68,67 20220203 07:21:00,452.75,452.75,452.67,452.69,38 20220203 07:22:00,452.7,452.73,452.7,452.7,60 20220203 07:23:00,452.66,452.67,452.66,452.67,2 20220203 07:24:00,452.64,452.67,452.55,452.58,63 20220203 07:25:00,452.46,452.52,452.46,452.51,4 20220203 07:26:00,452.4,452.45,452.35,452.45,127 20220203 07:27:00,452.52,452.52,452.3,452.41,45 20220203 07:28:00,452.51,452.53,452.47,452.51,20 20220203 07:29:00,452.52,452.65,452.52,452.65,31 20220203 07:30:00,452.66,452.66,452.33,452.34,64 20220203 07:31:00,452.37,452.49,452.36,452.44,67 20220203 07:32:00,452.45,452.45,452.4,452.4,11 20220203 07:33:00,452.43,452.45,452.36,452.45,47 20220203 07:34:00,452.5,452.65,452.5,452.55,69 20220203 07:35:00,452.56,452.62,452.56,452.62,56 20220203 07:36:00,452.59,452.64,452.59,452.64,26 20220203 07:37:00,452.62,452.9,452.62,452.86,11 20220203 07:38:00,452.94,453.17,452.94,453.14,79 20220203 07:39:00,453.11,453.44,453.11,453.44,57 20220203 07:40:00,453.39,453.51,453.32,453.43,114 20220203 07:41:00,453.42,453.43,453.27,453.29,45 20220203 07:42:00,453.29,453.29,453.17,453.26,31 20220203 07:43:00,453.15,453.27,453.15,453.27,21 20220203 07:44:00,453.32,453.32,453.05,453.05,84 20220203 07:45:00,453.25,453.25,453.25,453.25,1 20220203 07:46:00,453.2,453.2,453.0,453.07,88 20220203 07:47:00,453.1,453.22,453.07,453.18,198 20220203 07:48:00,453.25,453.25,453.08,453.09,56 20220203 07:49:00,453.14,453.22,453.05,453.1,20 20220203 07:50:00,453.07,453.2,453.01,453.2,34 20220203 07:51:00,453.2,453.43,453.2,453.42,145 20220203 07:52:00,453.43,453.59,453.43,453.56,89 20220203 07:53:00,453.54,453.56,453.3,453.3,55 20220203 07:54:00,453.41,453.47,453.36,453.42,168 20220203 07:55:00,453.4,453.4,453.19,453.2,273 20220203 07:56:00,453.2,453.23,453.02,453.09,158 20220203 07:57:00,453.16,453.34,453.16,453.34,213 20220203 07:58:00,453.3,453.3,453.21,453.21,92 20220203 07:59:00,453.2,453.22,453.15,453.15,9 20220203 08:00:00,452.9,453.53,451.68,452.95,614 20220203 08:01:00,453.0,453.68,452.5,452.95,265 20220203 08:02:00,452.99,457.7,452.9,452.9,135 20220203 08:03:00,452.9,452.9,452.77,452.86,121 20220203 08:04:00,452.89,452.89,452.54,452.87,259 20220203 08:05:00,452.96,453.05,452.89,453.01,354 20220203 08:06:00,452.94,452.94,452.8,452.82,16 20220203 08:07:00,452.79,452.79,452.77,452.79,3 20220203 08:08:00,452.71,452.82,452.65,452.75,123 20220203 08:09:00,452.79,452.84,452.72,452.73,51 20220203 08:10:00,452.71,452.75,452.71,452.75,9 20220203 08:11:00,452.72,452.74,452.51,452.51,24 20220203 08:12:00,452.53,452.55,452.31,452.34,266 20220203 08:13:00,452.33,452.51,452.33,452.49,35 20220203 08:14:00,452.5,452.56,452.45,452.45,10 20220203 08:15:00,452.46,452.64,452.46,452.58,171 20220203 08:16:00,452.54,452.54,452.45,452.53,69 20220203 08:17:00,452.56,452.67,452.52,452.66,67 20220203 08:18:00,452.64,452.78,452.64,452.78,223 20220203 08:19:00,452.78,452.83,452.72,452.83,72 20220203 08:20:00,452.76,452.82,452.69,452.69,27 20220203 08:21:00,452.6,452.6,452.6,452.6,1 20220203 08:22:00,452.56,452.56,452.5,452.52,26 20220203 08:23:00,452.53,452.83,452.53,452.69,23 20220203 08:24:00,452.68,452.72,452.68,452.72,73 20220203 08:25:00,452.61,452.77,452.61,452.77,44 20220203 08:26:00,452.8,452.8,452.62,452.62,23 20220203 08:27:00,452.6,452.73,452.6,452.73,15 20220203 08:28:00,452.7,452.7,452.52,452.52,15 20220203 08:29:00,452.5,452.5,452.4,452.5,312 20220203 08:30:00,452.67,452.9,452.62,452.62,45 20220203 08:31:00,452.68,452.74,452.67,452.74,28 20220203 08:32:00,452.77,452.8,452.7,452.8,29 20220203 08:33:00,452.85,452.85,452.48,452.53,82 20220203 08:34:00,452.54,452.67,452.52,452.59,43 20220203 08:35:00,452.61,452.73,452.57,452.61,36 20220203 08:36:00,452.61,452.61,452.43,452.51,86 20220203 08:37:00,452.49,452.49,452.35,452.35,83 20220203 08:38:00,452.36,452.4,452.29,452.29,205 20220203 08:39:00,452.4,452.4,452.16,452.3,66 20220203 08:40:00,452.3,452.47,452.3,452.4,147 20220203 08:41:00,452.46,452.5,452.36,452.37,220 20220203 08:42:00,452.35,452.35,451.99,452.03,148 20220203 08:43:00,452.06,452.15,451.95,451.95,76 20220203 08:44:00,451.9,451.9,451.47,451.53,223 20220203 08:45:00,451.53,451.71,451.52,451.53,306 20220203 08:46:00,451.55,451.55,451.31,451.34,169 20220203 08:47:00,451.36,451.54,451.22,451.25,499 20220203 08:48:00,451.34,451.34,451.05,451.05,356 20220203 08:49:00,451.09,451.26,451.02,451.03,400 20220203 08:50:00,451.09,451.16,451.02,451.05,71 20220203 08:51:00,451.07,451.2,451.07,451.12,85 20220203 08:52:00,451.15,451.15,450.81,450.85,457 20220203 08:53:00,450.87,451.0,450.75,451.0,206 20220203 08:54:00,451.0,451.12,450.94,450.94,101 20220203 08:55:00,450.98,451.12,450.94,451.09,99 20220203 08:56:00,451.08,451.08,450.71,450.78,133 20220203 08:57:00,450.77,451.04,450.74,451.0,147 20220203 08:58:00,451.03,451.07,450.89,450.89,88 20220203 08:59:00,450.88,450.9,450.76,450.78,86 20220203 09:00:00,450.75,450.82,450.65,450.79,247 20220203 09:01:00,450.64,450.7,450.54,450.6,240 20220203 09:02:00,450.59,450.77,450.58,450.77,110 20220203 09:03:00,450.69,450.74,450.54,450.57,113 20220203 09:04:00,450.6,450.64,450.37,450.51,151 20220203 09:05:00,450.58,450.62,450.43,450.51,96 20220203 09:06:00,450.53,450.82,450.5,450.82,144 20220203 09:07:00,450.78,451.0,450.78,451.0,160 20220203 09:08:00,451.02,451.18,450.79,451.18,414 20220203 09:09:00,451.23,451.26,451.12,451.17,146 20220203 09:10:00,451.18,451.22,451.0,451.0,247 20220203 09:11:00,450.97,451.26,450.97,451.22,443 20220203 09:12:00,451.23,451.3,451.1,451.18,87 20220203 09:13:00,451.21,451.26,451.2,451.22,43 20220203 09:14:00,451.19,451.26,451.12,451.12,112 20220203 09:15:00,451.18,451.18,450.81,451.0,364 20220203 09:16:00,451.05,451.09,450.92,450.94,185 20220203 09:17:00,450.93,451.16,450.93,451.07,115 20220203 09:18:00,451.09,451.11,451.03,451.11,73 20220203 09:19:00,451.14,451.16,450.92,450.92,64 20220203 09:20:00,450.93,451.09,450.8,451.09,204 20220203 09:21:00,451.08,451.17,450.89,451.14,41 20220203 09:22:00,451.16,451.17,451.02,451.04,101 20220203 09:23:00,450.96,451.05,450.89,451.05,24 20220203 09:24:00,450.94,451.08,450.94,451.0,140 20220203 09:25:00,451.05,451.07,450.67,450.9,283 20220203 09:26:00,450.9,451.02,450.87,450.94,97 20220203 09:27:00,450.97,451.13,450.97,451.09,259 20220203 09:28:00,451.1,451.25,450.97,451.04,322 20220203 09:29:00,451.04,451.1,450.88,451.0,398 20220203 09:30:00,450.95,451.44,450.67,451.16,9464 20220203 09:31:00,451.19,451.21,450.71,450.87,5706 20220203 09:32:00,450.87,451.31,450.82,451.04,4739 20220203 09:33:00,451.06,451.25,450.67,451.18,3374 20220203 09:34:00,451.2,451.24,450.0,450.43,5038 20220203 09:35:00,450.44,451.5,450.31,451.34,4389 20220203 09:36:00,451.33,451.74,451.12,451.33,4564 20220203 09:37:00,451.31,451.56,451.05,451.1,2775 20220203 09:38:00,451.12,451.84,451.1,451.64,3212 20220203 09:39:00,451.63,452.29,451.56,452.19,3973 20220203 09:40:00,452.18,452.34,452.04,452.26,3887 20220203 09:41:00,452.28,452.31,451.67,451.92,3093 20220203 09:42:00,451.94,452.14,451.6,451.66,2820 20220203 09:43:00,451.67,451.98,451.58,451.61,3039 20220203 09:44:00,451.63,451.7,451.06,451.37,2941 20220203 09:45:00,451.36,451.38,450.8,451.09,5440 20220203 09:46:00,451.09,451.32,450.71,450.76,2694 20220203 09:47:00,450.75,450.8,450.41,450.63,2184 20220203 09:48:00,450.63,450.98,450.3,450.52,3338 20220203 09:49:00,450.54,450.93,450.36,450.47,2651 20220203 09:50:00,450.46,450.73,450.18,450.55,3194 20220203 09:51:00,450.56,451.07,450.45,450.68,3057 20220203 09:52:00,450.69,451.17,450.68,450.84,3313 20220203 09:53:00,450.84,450.87,450.22,450.47,2791 20220203 09:54:00,450.46,450.8,450.03,450.22,5733 20220203 09:55:00,450.23,450.57,450.01,450.43,3095 20220203 09:56:00,450.41,450.79,450.32,450.63,2949 20220203 09:57:00,450.63,450.84,450.53,450.6,2668 20220203 09:58:00,450.61,450.75,450.3,450.5,1742 20220203 09:59:00,450.45,450.5,450.27,450.29,2551 20220203 10:00:00,450.3,450.7,450.05,450.68,4059 20220203 10:01:00,450.66,450.67,450.12,450.42,3700 20220203 10:02:00,450.41,451.29,450.23,450.8,5035 20220203 10:03:00,450.78,450.91,450.45,450.7,2539 20220203 10:04:00,450.63,451.3,450.61,450.79,3629 20220203 10:05:00,450.8,451.49,450.64,451.4,2932 20220203 10:06:00,451.4,451.65,451.2,451.26,3175 20220203 10:07:00,451.2,451.5,451.14,451.31,2686 20220203 10:08:00,451.33,451.35,450.49,450.49,2214 20220203 10:09:00,450.55,451.26,450.34,451.22,3310 20220203 10:10:00,451.22,451.35,450.99,451.03,2057 20220203 10:11:00,451.02,451.17,450.74,450.9,2161 20220203 10:12:00,450.88,451.54,450.85,450.95,3099 20220203 10:13:00,450.94,451.19,450.72,451.04,2178 20220203 10:14:00,451.03,451.78,451.0,451.68,2492 20220203 10:15:00,451.69,452.14,451.54,451.97,5685 20220203 10:16:00,451.97,452.09,451.78,451.82,2679 20220203 10:17:00,451.81,452.2,451.64,451.71,2835 20220203 10:18:00,451.7,452.26,451.7,452.15,1890 20220203 10:19:00,452.15,452.21,451.88,452.2,1540 20220203 10:20:00,452.19,452.82,452.07,452.61,3190 20220203 10:21:00,452.59,452.66,452.33,452.4,2953 20220203 10:22:00,452.39,452.47,451.95,451.98,2824 20220203 10:23:00,451.95,452.32,451.83,452.04,1889 20220203 10:24:00,452.04,452.06,451.7,451.82,1908 20220203 10:25:00,451.84,452.23,451.69,452.2,2316 20220203 10:26:00,452.18,452.38,452.03,452.06,1556 20220203 10:27:00,452.08,452.47,452.04,452.42,1673 20220203 10:28:00,452.42,452.47,452.0,452.15,1829 20220203 10:29:00,452.14,452.55,452.03,452.52,1391 20220203 10:30:00,452.52,452.92,452.4,452.84,2439 20220203 10:31:00,452.86,452.91,452.07,452.16,2495 20220203 10:32:00,452.16,452.32,451.99,452.11,1675 20220203 10:33:00,452.13,452.27,452.03,452.05,964 20220203 10:34:00,452.08,452.34,452.08,452.27,1112 20220203 10:35:00,452.27,452.43,451.9,452.42,1786 20220203 10:36:00,452.41,452.62,452.22,452.3,1604 20220203 10:37:00,452.34,452.47,452.11,452.28,2858 20220203 10:38:00,452.27,452.41,452.0,452.21,1634 20220203 10:39:00,452.2,452.5,452.16,452.35,985 20220203 10:40:00,452.36,452.53,452.26,452.41,1791 20220203 10:41:00,452.42,452.85,452.32,452.57,2023 20220203 10:42:00,452.6,452.65,452.34,452.45,1357 20220203 10:43:00,452.45,452.6,452.35,452.57,687 20220203 10:44:00,452.54,452.56,452.21,452.38,1193 20220203 10:45:00,452.39,452.59,452.21,452.27,772 20220203 10:46:00,452.27,452.32,451.97,452.0,1772 20220203 10:47:00,452.0,452.1,451.63,451.81,1845 20220203 10:48:00,451.83,452.07,451.81,451.86,1016 20220203 10:49:00,451.87,451.9,451.44,451.63,1340 20220203 10:50:00,451.64,451.92,451.63,451.72,934 20220203 10:51:00,451.71,452.04,451.7,451.91,1230 20220203 10:52:00,451.91,452.16,451.91,452.01,1158 20220203 10:53:00,452.01,452.06,451.83,452.0,929 20220203 10:54:00,452.01,452.34,451.96,452.19,1629 20220203 10:55:00,452.21,452.32,452.01,452.19,959 20220203 10:56:00,452.18,452.33,452.05,452.15,970 20220203 10:57:00,452.16,452.43,452.16,452.4,1081 20220203 10:58:00,452.41,452.54,451.99,452.03,1159 20220203 10:59:00,452.06,452.06,451.72,451.98,748 20220203 11:00:00,451.97,452.02,451.57,451.68,1300 20220203 11:01:00,451.71,451.92,451.65,451.9,934 20220203 11:02:00,451.86,451.88,451.6,451.68,681 20220203 11:03:00,451.69,451.7,451.24,451.43,1370 20220203 11:04:00,451.45,451.79,451.37,451.74,1019 20220203 11:05:00,451.73,452.09,451.73,451.95,1089 20220203 11:06:00,451.93,452.02,451.78,451.79,903 20220203 11:07:00,451.79,452.2,451.72,452.02,1087 20220203 11:08:00,452.01,452.28,451.93,452.17,990 20220203 11:09:00,452.17,452.55,452.17,452.25,1192 20220203 11:10:00,452.24,452.46,452.07,452.34,1444 20220203 11:11:00,452.35,452.43,452.23,452.27,981 20220203 11:12:00,452.28,452.52,452.23,452.36,1944 20220203 11:13:00,452.37,452.75,452.35,452.67,1981 20220203 11:14:00,452.67,452.97,452.64,452.8,2027 20220203 11:15:00,452.81,452.87,452.54,452.57,2276 20220203 11:16:00,452.56,452.72,452.48,452.58,1707 20220203 11:17:00,452.57,452.6,452.42,452.5,778 20220203 11:18:00,452.5,452.61,452.45,452.59,871 20220203 11:19:00,452.56,452.64,452.46,452.62,755 20220203 11:20:00,452.62,452.66,452.16,452.29,1122 20220203 11:21:00,452.27,452.31,451.94,452.06,944 20220203 11:22:00,452.05,452.15,451.64,451.78,2157 20220203 11:23:00,451.78,451.83,451.65,451.73,1480 20220203 11:24:00,451.74,451.8,451.55,451.69,999 20220203 11:25:00,451.7,451.91,451.66,451.84,1181 20220203 11:26:00,451.84,451.97,451.82,451.88,935 20220203 11:27:00,451.86,451.91,451.73,451.87,776 20220203 11:28:00,451.85,451.86,451.46,451.49,1703 20220203 11:29:00,451.49,451.58,451.16,451.58,2114 20220203 11:30:00,451.58,451.62,451.37,451.62,1707 20220203 11:31:00,451.6,451.74,451.43,451.49,1053 20220203 11:32:00,451.48,451.49,451.15,451.27,843 20220203 11:33:00,451.27,451.28,451.06,451.23,1393 20220203 11:34:00,451.24,451.24,451.03,451.16,2008 20220203 11:35:00,451.19,451.37,451.11,451.35,1529 20220203 11:36:00,451.36,451.51,451.22,451.23,2042 20220203 11:37:00,451.31,451.35,451.08,451.12,1268 20220203 11:38:00,451.12,451.4,451.09,451.28,824 20220203 11:39:00,451.27,451.38,451.08,451.15,1016 20220203 11:40:00,451.16,451.23,450.83,451.09,2306 20220203 11:41:00,451.07,451.16,450.94,451.07,661 20220203 11:42:00,451.07,451.35,450.97,451.19,1444 20220203 11:43:00,451.21,451.27,451.07,451.09,950 20220203 11:44:00,451.08,451.28,450.96,451.24,1088 20220203 11:45:00,451.25,451.43,451.11,451.24,1310 20220203 11:46:00,451.24,451.24,450.89,450.95,873 20220203 11:47:00,450.95,451.11,450.93,450.99,943 20220203 11:48:00,450.97,451.26,450.97,451.19,867 20220203 11:49:00,451.18,451.21,450.99,451.03,813 20220203 11:50:00,451.02,451.19,450.98,451.03,584 20220203 11:51:00,451.02,451.26,450.99,451.22,665 20220203 11:52:00,451.19,451.39,451.08,451.12,1016 20220203 11:53:00,451.12,451.17,450.99,451.08,1063 20220203 11:54:00,451.07,451.08,450.67,450.86,2344 20220203 11:55:00,450.88,451.14,450.72,450.75,1504 20220203 11:56:00,450.75,450.76,450.56,450.71,1866 20220203 11:57:00,450.71,450.82,450.59,450.65,1077 20220203 11:58:00,450.65,450.69,450.56,450.65,836 20220203 11:59:00,450.67,450.69,450.17,450.21,2444 20220203 12:00:00,450.21,450.53,450.14,450.45,1983 20220203 12:01:00,450.44,450.63,450.41,450.46,1239 20220203 12:02:00,450.44,450.46,449.73,449.79,2788 20220203 12:03:00,449.78,449.9,449.66,449.85,2803 20220203 12:04:00,449.85,449.85,449.5,449.67,1954 20220203 12:05:00,449.66,449.76,449.57,449.75,1383 20220203 12:06:00,449.74,449.86,449.55,449.6,1277 20220203 12:07:00,449.59,449.82,449.59,449.73,1178 20220203 12:08:00,449.71,449.89,449.66,449.87,1120 20220203 12:09:00,449.85,450.09,449.81,450.0,1426 20220203 12:10:00,449.99,449.99,449.72,449.89,1402 20220203 12:11:00,449.96,449.99,449.82,449.92,741 20220203 12:12:00,449.94,450.1,449.9,450.0,1576 20220203 12:13:00,450.0,450.07,449.77,450.06,1142 20220203 12:14:00,450.05,450.43,449.97,450.42,2031 20220203 12:15:00,450.41,450.42,450.19,450.3,2415 20220203 12:16:00,450.28,450.33,449.94,450.0,1340 20220203 12:17:00,450.0,450.04,449.84,449.92,813 20220203 12:18:00,449.92,449.98,449.81,449.86,960 20220203 12:19:00,449.85,449.92,449.15,449.25,2931 20220203 12:20:00,449.25,449.56,449.23,449.54,2845 20220203 12:21:00,449.54,450.13,449.53,449.88,1859 20220203 12:22:00,449.86,449.86,449.58,449.72,1196 20220203 12:23:00,449.7,449.88,449.65,449.85,1018 20220203 12:24:00,449.87,450.23,449.82,450.12,1359 20220203 12:25:00,450.16,450.4,450.15,450.23,1169 20220203 12:26:00,450.25,450.25,450.01,450.04,1648 20220203 12:27:00,450.03,450.24,449.95,450.17,1141 20220203 12:28:00,450.16,450.2,450.04,450.16,905 20220203 12:29:00,450.13,450.24,450.07,450.18,634 20220203 12:30:00,450.17,450.38,450.04,450.17,1191 20220203 12:31:00,450.16,450.18,449.72,449.78,1807 20220203 12:32:00,449.79,449.87,449.69,449.8,1398 20220203 12:33:00,449.78,449.91,449.61,449.84,1160 20220203 12:34:00,449.86,450.01,449.76,450.0,1074 20220203 12:35:00,450.0,450.59,449.97,450.58,2264 20220203 12:36:00,450.55,450.62,450.43,450.45,1962 20220203 12:37:00,450.43,450.58,450.32,450.52,1203 20220203 12:38:00,450.51,450.55,450.42,450.48,877 20220203 12:39:00,450.47,450.48,450.31,450.37,1240 20220203 12:40:00,450.36,450.58,450.22,450.27,914 20220203 12:41:00,450.28,450.32,450.12,450.18,596 20220203 12:42:00,450.21,450.36,450.17,450.32,770 20220203 12:43:00,450.31,450.41,450.09,450.13,760 20220203 12:44:00,450.12,450.18,449.76,449.8,1050 20220203 12:45:00,449.78,450.01,449.71,449.78,1257 20220203 12:46:00,449.78,449.89,449.68,449.73,708 20220203 12:47:00,449.74,449.77,449.51,449.6,1560 20220203 12:48:00,449.62,449.62,449.23,449.34,1774 20220203 12:49:00,449.36,449.52,449.34,449.52,682 20220203 12:50:00,449.54,449.81,449.53,449.75,1181 20220203 12:51:00,449.76,449.79,449.63,449.75,663 20220203 12:52:00,449.71,449.72,449.49,449.58,650 20220203 12:53:00,449.59,449.86,449.48,449.51,1834 20220203 12:54:00,449.53,449.64,449.43,449.6,884 20220203 12:55:00,449.59,449.72,449.48,449.68,1250 20220203 12:56:00,449.68,449.92,449.51,449.77,1372 20220203 12:57:00,449.77,449.81,449.54,449.62,1136 20220203 12:58:00,449.61,449.63,449.38,449.6,1251 20220203 12:59:00,449.59,450.09,449.59,449.91,1278 20220203 13:00:00,449.92,449.94,449.62,449.74,1256 20220203 13:01:00,449.74,449.83,449.63,449.67,1045 20220203 13:02:00,449.68,449.73,449.43,449.57,1411 20220203 13:03:00,449.57,449.66,449.31,449.5,1842 20220203 13:04:00,449.48,449.62,449.34,449.37,1678 20220203 13:05:00,449.39,449.78,449.38,449.62,1604 20220203 13:06:00,449.62,449.85,449.41,449.46,1965 20220203 13:07:00,449.43,449.68,449.4,449.46,1429 20220203 13:08:00,449.45,449.64,449.36,449.61,984 20220203 13:09:00,449.61,449.8,449.23,449.29,2136 20220203 13:10:00,449.3,449.39,449.04,449.33,2131 20220203 13:11:00,449.32,449.61,449.31,449.54,702 20220203 13:12:00,449.54,449.58,449.3,449.36,1027 20220203 13:13:00,449.34,449.54,449.32,449.49,700 20220203 13:14:00,449.44,449.65,449.35,449.6,815 20220203 13:15:00,449.6,449.85,449.58,449.79,1661 20220203 13:16:00,449.76,449.97,449.68,449.7,1086 20220203 13:17:00,449.69,449.71,449.52,449.6,840 20220203 13:18:00,449.59,449.78,449.57,449.77,550 20220203 13:19:00,449.79,449.8,449.59,449.73,750 20220203 13:20:00,449.73,450.05,449.62,449.95,1244 20220203 13:21:00,449.95,450.31,449.93,450.19,1596 20220203 13:22:00,450.18,450.47,450.1,450.41,2238 20220203 13:23:00,450.4,450.41,450.23,450.32,1279 20220203 13:24:00,450.32,450.43,450.29,450.32,860 20220203 13:25:00,450.31,450.4,450.15,450.19,1781 20220203 13:26:00,450.17,450.21,450.04,450.13,745 20220203 13:27:00,450.14,450.24,450.1,450.16,929 20220203 13:28:00,450.17,450.22,450.07,450.13,682 20220203 13:29:00,450.14,450.14,449.93,450.07,894 20220203 13:30:00,450.06,450.6,449.96,450.54,1930 20220203 13:31:00,450.53,450.55,450.27,450.45,1162 20220203 13:32:00,450.45,450.49,450.34,450.39,1144 20220203 13:33:00,450.4,450.55,450.39,450.49,1241 20220203 13:34:00,450.5,450.71,450.4,450.4,1885 20220203 13:35:00,450.38,450.42,450.28,450.36,1235 20220203 13:36:00,450.4,450.43,450.17,450.17,1102 20220203 13:37:00,450.16,450.16,449.76,449.86,1236 20220203 13:38:00,449.89,450.01,449.84,449.97,1040 20220203 13:39:00,449.97,450.07,449.95,450.0,405 20220203 13:40:00,450.01,450.18,449.99,450.12,629 20220203 13:41:00,450.12,450.22,450.0,450.04,339 20220203 13:42:00,450.06,450.12,449.9,450.04,1045 20220203 13:43:00,450.03,450.21,450.01,450.05,516 20220203 13:44:00,450.05,450.11,449.89,449.98,499 20220203 13:45:00,449.99,450.17,449.96,450.17,530 20220203 13:46:00,450.19,450.4,450.08,450.31,1233 20220203 13:47:00,450.3,450.36,450.16,450.33,672 20220203 13:48:00,450.34,450.39,450.16,450.24,733 20220203 13:49:00,450.23,450.35,450.18,450.25,470 20220203 13:50:00,450.24,450.26,450.11,450.24,463 20220203 13:51:00,450.25,450.34,449.97,449.99,702 20220203 13:52:00,449.99,450.08,449.81,449.87,1040 20220203 13:53:00,449.87,449.96,449.76,449.94,845 20220203 13:54:00,449.97,450.03,449.82,449.93,591 20220203 13:55:00,449.93,449.94,449.68,449.77,576 20220203 13:56:00,449.78,449.96,449.78,449.82,649 20220203 13:57:00,449.83,450.04,449.82,450.02,554 20220203 13:58:00,450.03,450.14,449.94,450.0,584 20220203 13:59:00,449.98,450.03,449.87,449.97,567 20220203 14:00:00,449.97,450.19,449.92,450.12,956 20220203 14:01:00,450.11,450.11,449.76,449.85,1020 20220203 14:02:00,449.84,449.99,449.77,449.99,1383 20220203 14:03:00,449.98,450.52,449.96,450.42,1906 20220203 14:04:00,450.43,450.49,450.26,450.31,1126 20220203 14:05:00,450.31,450.59,450.31,450.36,1385 20220203 14:06:00,450.35,450.36,450.15,450.23,859 20220203 14:07:00,450.24,450.52,450.17,450.5,926 20220203 14:08:00,450.51,450.54,450.4,450.43,595 20220203 14:09:00,450.4,450.42,450.28,450.33,416 20220203 14:10:00,450.35,450.48,450.02,450.08,982 20220203 14:11:00,450.1,450.14,449.95,450.06,1178 20220203 14:12:00,450.05,450.26,450.04,450.1,1007 20220203 14:13:00,450.12,450.15,449.9,449.98,639 20220203 14:14:00,449.96,450.06,449.91,450.04,656 20220203 14:15:00,450.05,450.1,450.02,450.07,140 20220202 04:00:00,455.0,455.05,455.0,455.05,10 20220202 04:01:00,455.25,455.25,455.25,455.25,3 20220202 04:02:00,455.33,455.33,455.32,455.32,2 20220202 04:03:00,455.35,455.5,455.35,455.44,8 20220202 04:04:00,455.44,455.44,455.44,455.44,0 20220202 04:05:00,455.52,455.6,455.52,455.6,4 20220202 04:06:00,455.9,455.9,455.83,455.83,13 20220202 04:07:00,455.83,455.83,455.83,455.83,0 20220202 04:08:00,455.8,455.8,455.74,455.74,25 20220202 04:09:00,455.79,455.81,455.72,455.72,20 20220202 04:10:00,455.7,455.7,455.7,455.7,12 20220202 04:11:00,455.82,455.82,455.8,455.8,3 20220202 04:12:00,455.8,455.8,455.8,455.8,1 20220202 04:13:00,455.98,456.11,455.98,456.11,5 20220202 04:14:00,456.11,456.11,456.11,456.11,0 20220202 04:15:00,456.18,456.23,456.15,456.15,4 20220202 04:16:00,455.99,456.01,455.99,456.01,3 20220202 04:17:00,456.0,456.0,456.0,456.0,20 20220202 04:18:00,456.0,456.03,456.0,456.0,46 20220202 04:19:00,456.02,456.07,456.0,456.07,5 20220202 04:20:00,455.93,455.93,455.93,455.93,1 20220202 04:21:00,455.93,455.93,455.93,455.93,0 20220202 04:22:00,455.93,455.93,455.93,455.93,0 20220202 04:23:00,455.93,455.93,455.93,455.93,0 20220202 04:24:00,455.93,455.93,455.93,455.93,0 20220202 04:25:00,456.19,456.19,456.19,456.19,1 20220202 04:26:00,456.19,456.19,456.19,456.19,3 20220202 04:27:00,456.19,456.19,456.19,456.19,0 20220202 04:28:00,455.95,455.95,455.95,455.95,1 20220202 04:29:00,455.87,455.87,455.87,455.87,1 20220202 04:30:00,455.86,455.86,455.86,455.86,1 20220202 04:31:00,455.86,455.86,455.86,455.86,0 20220202 04:32:00,456.09,456.09,456.09,456.09,1 20220202 04:33:00,456.09,456.09,456.09,456.09,0 20220202 04:34:00,456.09,456.09,456.09,456.09,0 20220202 04:35:00,455.8,455.8,455.8,455.8,1 20220202 04:36:00,455.77,455.81,455.77,455.81,2 20220202 04:37:00,455.81,455.81,455.81,455.81,0 20220202 04:38:00,455.81,455.81,455.81,455.81,0 20220202 04:39:00,455.81,455.81,455.81,455.81,0 20220202 04:40:00,455.81,455.81,455.81,455.81,0 20220202 04:41:00,456.17,456.2,456.17,456.2,6 20220202 04:42:00,456.2,456.2,456.2,456.2,0 20220202 04:43:00,456.2,456.2,456.2,456.2,0 20220202 04:44:00,456.2,456.2,456.2,456.2,0 20220202 04:45:00,456.2,456.2,456.2,456.2,0 20220202 04:46:00,456.2,456.2,456.2,456.2,0 20220202 04:47:00,456.2,456.2,456.2,456.2,0 20220202 04:48:00,456.4,456.4,456.39,456.39,14 20220202 04:49:00,456.5,456.64,456.5,456.64,16 20220202 04:50:00,456.72,456.84,456.7,456.82,37 20220202 04:51:00,456.73,456.73,456.73,456.73,2 20220202 04:52:00,456.73,456.73,456.73,456.73,0 20220202 04:53:00,456.64,456.71,456.64,456.71,4 20220202 04:54:00,456.78,456.78,456.78,456.78,7 20220202 04:55:00,456.84,456.94,456.84,456.94,4 20220202 04:56:00,456.84,456.84,456.84,456.84,1 20220202 04:57:00,456.98,457.01,456.96,456.97,40 20220202 04:58:00,456.97,456.97,456.97,456.97,0 20220202 04:59:00,457.0,457.0,456.92,456.92,11 20220202 05:00:00,456.82,456.82,456.82,456.82,5 20220202 05:01:00,456.74,456.74,456.73,456.74,6 20220202 05:02:00,456.64,456.65,456.62,456.65,17 20220202 05:03:00,456.65,456.82,456.65,456.82,31 20220202 05:04:00,456.77,456.77,456.77,456.77,1 20220202 05:05:00,456.75,456.88,456.75,456.88,10 20220202 05:06:00,456.7,456.7,456.7,456.7,4 20220202 05:07:00,456.7,456.7,456.7,456.7,1 20220202 05:08:00,456.7,456.7,456.7,456.7,0 20220202 05:09:00,456.6,456.6,456.45,456.45,6 20220202 05:10:00,456.45,456.45,456.45,456.45,0 20220202 05:11:00,456.54,456.72,456.54,456.72,44 20220202 05:12:00,456.72,456.72,456.72,456.72,0 20220202 05:13:00,456.72,456.72,456.72,456.72,0 20220202 05:14:00,456.69,456.69,456.68,456.68,5 20220202 05:15:00,456.68,456.68,456.68,456.68,0 20220202 05:16:00,456.6,456.65,456.6,456.65,5 20220202 05:17:00,456.65,456.65,456.65,456.65,0 20220202 05:18:00,456.65,456.65,456.65,456.65,0 20220202 05:19:00,456.65,456.65,456.65,456.65,0 20220202 05:20:00,456.65,456.65,456.65,456.65,0 20220202 05:21:00,456.5,456.5,456.5,456.5,61 20220202 05:22:00,456.5,456.5,456.5,456.5,2 20220202 05:23:00,456.5,456.5,456.5,456.5,0 20220202 05:24:00,456.6,456.6,456.6,456.6,37 20220202 05:25:00,456.57,456.57,456.51,456.57,66 20220202 05:26:00,456.55,456.62,456.55,456.62,2 20220202 05:27:00,456.6,456.64,456.6,456.64,10 20220202 05:28:00,456.55,456.64,456.55,456.64,2 20220202 05:29:00,456.59,456.59,456.53,456.55,39 20220202 05:30:00,456.62,456.62,456.62,456.62,1 20220202 05:31:00,456.7,456.7,456.7,456.7,1 20220202 05:32:00,456.7,456.7,456.7,456.7,0 20220202 05:33:00,456.75,456.77,456.7,456.7,7 20220202 05:34:00,456.7,456.7,456.7,456.7,5 20220202 05:35:00,456.7,456.81,456.7,456.81,7 20220202 05:36:00,456.71,456.72,456.7,456.7,5 20220202 05:37:00,456.6,456.69,456.6,456.69,7 20220202 05:38:00,456.74,456.74,456.74,456.74,6 20220202 05:39:00,456.74,456.74,456.74,456.74,0 20220202 05:40:00,456.74,456.74,456.74,456.74,0 20220202 05:41:00,456.65,456.65,456.6,456.6,6 20220202 05:42:00,456.6,456.6,456.6,456.6,0 20220202 05:43:00,456.66,456.66,456.51,456.52,26 20220202 05:44:00,456.52,456.52,456.52,456.52,0 20220202 05:45:00,456.52,456.52,456.52,456.52,0 20220202 05:46:00,456.51,456.51,456.35,456.35,9 20220202 05:47:00,456.35,456.35,456.35,456.35,4 20220202 05:48:00,456.38,456.4,456.38,456.4,25 20220202 05:49:00,456.4,456.4,456.4,456.4,0 20220202 05:50:00,456.4,456.4,456.4,456.4,0 20220202 05:51:00,456.4,456.4,456.4,456.4,0 20220202 05:52:00,456.4,456.4,456.4,456.4,0 20220202 05:53:00,456.4,456.4,456.4,456.4,19 20220202 05:54:00,456.4,456.4,456.4,456.4,0 20220202 05:55:00,456.4,456.4,456.4,456.4,0 20220202 05:56:00,456.4,456.44,456.39,456.44,15 20220202 05:57:00,456.31,456.31,456.31,456.31,1 20220202 05:58:00,456.33,456.33,456.33,456.33,5 20220202 05:59:00,456.33,456.33,456.33,456.33,0 20220202 06:00:00,456.38,456.38,456.38,456.38,3 20220202 06:01:00,456.38,456.38,456.38,456.38,0 20220202 06:02:00,456.3,456.3,456.3,456.3,3 20220202 06:03:00,456.2,456.2,456.2,456.2,2 20220202 06:04:00,456.2,456.2,456.2,456.2,0 20220202 06:05:00,456.19,456.19,456.19,456.19,1 20220202 06:06:00,456.11,456.11,456.11,456.11,19 20220202 06:07:00,456.08,456.1,456.01,456.01,30 20220202 06:08:00,456.01,456.01,456.01,456.01,0 20220202 06:09:00,456.2,456.2,456.2,456.2,2 20220202 06:10:00,455.98,455.98,455.98,455.98,48 20220202 06:11:00,456.02,456.02,456.0,456.0,9 20220202 06:12:00,456.11,456.15,456.11,456.12,22 20220202 06:13:00,456.07,456.09,456.07,456.09,11 20220202 06:14:00,456.09,456.09,456.09,456.09,0 20220202 06:15:00,456.09,456.09,456.09,456.09,1 20220202 06:16:00,456.03,456.03,455.99,455.99,11 20220202 06:17:00,455.95,456.02,455.95,456.02,13 20220202 06:18:00,456.02,456.02,456.02,456.02,0 20220202 06:19:00,456.04,456.04,456.04,456.04,34 20220202 06:20:00,455.98,456.04,455.98,456.04,17 20220202 06:21:00,456.17,456.17,456.17,456.17,7 20220202 06:22:00,456.25,456.25,456.2,456.2,3 20220202 06:23:00,456.2,456.2,456.2,456.2,0 20220202 06:24:00,456.2,456.2,456.2,456.2,0 20220202 06:25:00,456.2,456.2,456.2,456.2,0 20220202 06:26:00,456.2,456.2,456.2,456.2,0 20220202 06:27:00,456.15,456.17,456.06,456.06,105 20220202 06:28:00,456.06,456.06,456.06,456.06,0 20220202 06:29:00,456.06,456.06,456.06,456.06,0 20220202 06:30:00,456.21,456.21,456.21,456.21,2 20220202 06:31:00,456.21,456.21,456.21,456.21,0 20220202 06:32:00,456.21,456.21,456.21,456.21,0 20220202 06:33:00,456.21,456.21,456.21,456.21,0 20220202 06:34:00,456.21,456.21,456.21,456.21,0 20220202 06:35:00,456.24,456.24,456.24,456.24,5 20220202 06:36:00,456.26,456.26,456.25,456.25,15 20220202 06:37:00,456.25,456.25,456.25,456.25,0 20220202 06:38:00,456.36,456.36,456.3,456.3,4 20220202 06:39:00,456.3,456.3,456.3,456.3,0 20220202 06:40:00,456.3,456.3,456.3,456.3,0 20220202 06:41:00,456.22,456.22,456.22,456.22,10 20220202 06:42:00,456.22,456.24,456.21,456.21,24 20220202 06:43:00,456.18,456.19,456.18,456.19,2 20220202 06:44:00,456.28,456.28,456.19,456.19,6 20220202 06:45:00,456.19,456.19,456.19,456.19,0 20220202 06:46:00,456.42,456.42,456.38,456.38,3 20220202 06:47:00,456.38,456.38,456.38,456.38,0 20220202 06:48:00,456.38,456.38,456.38,456.38,0 20220202 06:49:00,456.38,456.38,456.38,456.38,0 20220202 06:50:00,456.4,456.4,456.4,456.4,2 20220202 06:51:00,456.4,456.4,456.4,456.4,18 20220202 06:52:00,456.43,456.43,456.41,456.41,50 20220202 06:53:00,456.46,456.46,456.46,456.46,20 20220202 06:54:00,456.46,456.46,456.46,456.46,0 20220202 06:55:00,456.56,456.56,456.5,456.5,10 20220202 06:56:00,456.5,456.5,456.49,456.49,50 20220202 06:57:00,456.5,456.5,456.5,456.5,9 20220202 06:58:00,456.42,456.47,456.4,456.47,29 20220202 06:59:00,456.47,456.5,456.43,456.43,45 20220202 07:00:00,456.46,456.5,456.14,456.3,196 20220202 07:01:00,456.35,456.37,456.18,456.25,59 20220202 07:02:00,456.3,456.3,456.25,456.25,5 20220202 07:03:00,456.29,456.33,456.26,456.3,22 20220202 07:04:00,456.28,456.33,456.16,456.16,53 20220202 07:05:00,456.35,456.41,456.34,456.38,10 20220202 07:06:00,456.4,456.4,456.4,456.4,1 20220202 07:07:00,456.27,456.3,456.25,456.3,14 20220202 07:08:00,456.33,456.42,456.3,456.33,51 20220202 07:09:00,456.5,456.5,456.45,456.45,12 20220202 07:10:00,456.47,456.66,456.47,456.59,13 20220202 07:11:00,456.66,456.76,456.64,456.76,9 20220202 07:12:00,456.76,456.77,456.7,456.74,45 20220202 07:13:00,456.73,457.0,456.73,456.95,304 20220202 07:14:00,456.91,456.91,456.75,456.75,23 20220202 07:15:00,456.73,456.73,456.73,456.73,1 20220202 07:16:00,456.78,456.96,456.78,456.87,42 20220202 07:17:00,456.93,456.94,456.88,456.94,18 20220202 07:18:00,456.94,457.0,456.93,457.0,68 20220202 07:19:00,457.01,457.01,456.96,456.98,11 20220202 07:20:00,456.9,456.96,456.87,456.87,7 20220202 07:21:00,456.88,456.91,456.86,456.86,26 20220202 07:22:00,456.83,456.88,456.8,456.8,72 20220202 07:23:00,456.82,456.83,456.8,456.81,45 20220202 07:24:00,456.85,456.85,456.77,456.85,43 20220202 07:25:00,456.88,456.88,456.85,456.85,21 20220202 07:26:00,456.88,456.99,456.88,456.99,15 20220202 07:27:00,456.95,456.95,456.95,456.95,10 20220202 07:28:00,456.95,456.96,456.9,456.9,78 20220202 07:29:00,456.91,456.91,456.8,456.8,11 20220202 07:30:00,456.84,456.84,456.82,456.84,24 20220202 07:31:00,456.8,456.85,456.77,456.85,16 20220202 07:32:00,456.83,456.83,456.79,456.79,12 20220202 07:33:00,456.78,456.83,456.77,456.78,27 20220202 07:34:00,456.81,456.81,456.73,456.77,25 20220202 07:35:00,456.76,456.76,456.74,456.76,14 20220202 07:36:00,456.79,456.82,456.79,456.82,5 20220202 07:37:00,456.7,456.7,456.64,456.64,37 20220202 07:38:00,456.61,456.69,456.61,456.61,12 20220202 07:39:00,456.61,456.61,456.6,456.6,22 20220202 07:40:00,456.55,456.56,456.48,456.53,106 20220202 07:41:00,456.53,456.53,456.51,456.51,3 20220202 07:42:00,456.54,456.62,456.52,456.62,81 20220202 07:43:00,456.59,456.67,456.59,456.67,37 20220202 07:44:00,456.63,456.75,456.63,456.74,80 20220202 07:45:00,456.76,456.76,456.74,456.74,5 20220202 07:46:00,456.83,456.94,456.79,456.9,182 20220202 07:47:00,456.88,456.93,456.88,456.88,43 20220202 07:48:00,456.88,456.91,456.88,456.91,17 20220202 07:49:00,456.93,456.94,456.92,456.94,4 20220202 07:50:00,456.97,457.01,456.97,457.0,17 20220202 07:51:00,457.01,457.01,456.98,456.99,41 20220202 07:52:00,456.93,456.93,456.9,456.9,9 20220202 07:53:00,456.95,457.0,456.9,456.9,122 20220202 07:54:00,456.89,457.0,456.89,457.0,49 20220202 07:55:00,457.0,457.1,457.0,457.04,15 20220202 07:56:00,457.07,457.43,457.05,457.24,166 20220202 07:57:00,457.26,457.26,457.09,457.18,63 20220202 07:58:00,457.18,457.2,457.18,457.2,25 20220202 07:59:00,457.15,457.3,457.12,457.2,54 20220202 08:00:00,456.75,457.34,453.28,453.29,352 20220202 08:01:00,457.19,457.19,455.0,457.03,129 20220202 08:02:00,457.09,457.09,456.84,456.99,77 20220202 08:03:00,456.95,457.0,456.89,457.0,70 20220202 08:04:00,456.99,457.01,456.97,457.01,20 20220202 08:05:00,457.01,457.15,457.01,457.1,19 20220202 08:06:00,457.07,457.14,457.02,457.11,68 20220202 08:07:00,457.02,457.02,456.97,456.97,20 20220202 08:08:00,456.96,456.97,456.92,456.97,27 20220202 08:09:00,456.97,457.02,456.93,457.02,8 20220202 08:10:00,456.98,457.0,456.8,456.84,45 20220202 08:11:00,456.86,456.98,456.86,456.97,39 20220202 08:12:00,456.9,456.95,456.9,456.94,23 20220202 08:13:00,456.93,457.0,456.87,456.99,28 20220202 08:14:00,456.93,456.96,456.81,456.81,21 20220202 08:15:00,456.76,456.94,456.68,456.72,241 20220202 08:16:00,456.72,456.81,456.72,456.75,71 20220202 08:17:00,456.74,456.91,456.74,456.81,44 20220202 08:18:00,456.82,456.83,456.7,456.74,65 20220202 08:19:00,456.74,456.76,456.68,456.7,242 20220202 08:20:00,456.67,456.67,456.61,456.62,234 20220202 08:21:00,456.61,456.61,456.61,456.61,23 20220202 08:22:00,456.65,456.71,456.46,456.46,333 20220202 08:23:00,456.47,456.5,456.3,456.36,291 20220202 08:24:00,456.35,456.43,456.3,456.32,464 20220202 08:25:00,456.32,456.4,456.32,456.36,49 20220202 08:26:00,456.39,456.39,456.3,456.32,105 20220202 08:27:00,456.3,456.33,456.22,456.22,51 20220202 08:28:00,456.24,456.27,456.24,456.25,17 20220202 08:29:00,456.25,456.4,456.25,456.4,23 20220202 08:30:00,456.39,456.48,456.39,456.44,62 20220202 08:31:00,456.5,456.51,456.4,456.44,60 20220202 08:32:00,456.45,456.45,456.35,456.35,123 20220202 08:33:00,456.39,456.39,456.29,456.34,33 20220202 08:34:00,456.4,456.48,456.4,456.47,187 20220202 08:35:00,456.42,456.49,456.4,456.49,67 20220202 08:36:00,456.49,456.73,456.46,456.53,44 20220202 08:37:00,456.49,456.53,456.44,456.44,59 20220202 08:38:00,456.45,456.45,456.36,456.43,47 20220202 08:39:00,456.41,456.45,456.37,456.45,41 20220202 08:40:00,456.44,456.56,456.43,456.54,52 20220202 08:41:00,456.52,456.58,456.5,456.56,17 20220202 08:42:00,456.56,456.63,456.56,456.63,29 20220202 08:43:00,456.57,456.57,456.37,456.37,96 20220202 08:44:00,456.36,456.4,456.36,456.37,14 20220202 08:45:00,456.36,456.45,456.34,456.45,31 20220202 08:46:00,456.4,456.41,456.32,456.37,82 20220202 08:47:00,456.44,456.56,456.43,456.54,84 20220202 08:48:00,456.51,456.6,456.51,456.57,32 20220202 08:49:00,456.56,456.59,456.54,456.58,41 20220202 08:50:00,456.51,456.51,456.39,456.39,5 20220202 08:51:00,456.41,456.45,456.39,456.43,127 20220202 08:52:00,456.46,456.46,456.2,456.2,40 20220202 08:53:00,456.14,456.14,456.0,456.0,143 20220202 08:54:00,456.0,456.08,455.91,455.97,232 20220202 08:55:00,455.97,455.97,455.9,455.97,63 20220202 08:56:00,455.99,455.99,455.87,455.92,75 20220202 08:57:00,455.92,455.94,455.89,455.9,102 20220202 08:58:00,455.9,455.92,455.72,455.76,64 20220202 08:59:00,455.78,455.84,455.69,455.83,191 20220202 09:00:00,455.74,455.8,455.65,455.76,52 20220202 09:01:00,455.79,455.83,455.7,455.71,115 20220202 09:02:00,455.69,455.94,455.69,455.94,103 20220202 09:03:00,455.89,455.92,455.87,455.87,100 20220202 09:04:00,455.84,455.94,455.84,455.88,35 20220202 09:05:00,455.88,455.99,455.86,455.95,76 20220202 09:06:00,455.94,455.95,455.89,455.94,48 20220202 09:07:00,455.85,455.85,455.7,455.7,215 20220202 09:08:00,455.74,455.94,455.74,455.91,72 20220202 09:09:00,455.94,455.95,455.9,455.92,53 20220202 09:10:00,455.88,455.89,455.78,455.78,74 20220202 09:11:00,455.78,455.85,455.73,455.83,99 20220202 09:12:00,455.77,455.85,455.77,455.84,323 20220202 09:13:00,455.82,455.9,455.81,455.81,201 20220202 09:14:00,455.8,455.82,455.54,455.54,124 20220202 09:15:00,455.58,455.79,455.57,455.79,52 20220202 09:16:00,455.79,455.85,455.7,455.7,41 20220202 09:17:00,455.8,455.83,455.79,455.79,18 20220202 09:18:00,455.78,455.78,455.38,455.4,204 20220202 09:19:00,455.37,455.57,455.3,455.47,95 20220202 09:20:00,455.44,455.55,455.37,455.52,163 20220202 09:21:00,455.47,455.61,455.47,455.61,128 20220202 09:22:00,455.64,455.64,455.54,455.59,104 20220202 09:23:00,455.55,455.57,455.48,455.5,46 20220202 09:24:00,455.5,455.67,455.47,455.67,58 20220202 09:25:00,455.86,455.86,455.37,455.63,377 20220202 09:26:00,455.67,455.67,455.5,455.51,76 20220202 09:27:00,455.53,455.61,455.42,455.42,165 20220202 09:28:00,455.48,455.51,455.43,455.5,303 20220202 09:29:00,455.53,455.73,455.3,455.48,802 20220202 09:30:00,455.5,455.6,455.14,455.36,7467 20220202 09:31:00,455.36,455.47,455.15,455.18,2921 20220202 09:32:00,455.17,455.3,455.03,455.18,3157 20220202 09:33:00,455.17,455.51,455.02,455.39,2654 20220202 09:34:00,455.41,455.59,455.16,455.42,2972 20220202 09:35:00,455.42,455.85,455.41,455.58,3582 20220202 09:36:00,455.56,455.71,455.36,455.69,3020 20220202 09:37:00,455.68,455.89,455.61,455.76,2493 20220202 09:38:00,455.74,456.21,455.67,456.19,2891 20220202 09:39:00,456.19,456.39,456.05,456.14,4078 20220202 09:40:00,456.14,456.25,455.78,456.13,3738 20220202 09:41:00,456.12,456.15,455.19,455.38,2610 20220202 09:42:00,455.38,455.58,454.7,454.81,3372 20220202 09:43:00,454.82,454.86,454.56,454.61,3323 20220202 09:44:00,454.61,455.25,454.61,454.98,2655 20220202 09:45:00,454.97,455.17,454.81,455.13,1979 20220202 09:46:00,455.14,455.2,454.5,454.6,2565 20220202 09:47:00,454.6,454.76,454.49,454.55,2092 20220202 09:48:00,454.54,454.69,454.36,454.55,3481 20220202 09:49:00,454.56,454.59,454.02,454.09,4821 20220202 09:50:00,454.08,454.42,454.01,454.26,2438 20220202 09:51:00,454.25,454.85,454.13,454.68,3764 20220202 09:52:00,454.67,455.01,454.55,454.72,2014 20220202 09:53:00,454.74,454.85,454.42,454.47,1544 20220202 09:54:00,454.46,454.77,454.4,454.74,1392 20220202 09:55:00,454.73,455.02,454.56,454.66,2261 20220202 09:56:00,454.64,454.64,454.27,454.28,1281 20220202 09:57:00,454.3,454.36,453.98,454.24,1980 20220202 09:58:00,454.23,454.7,454.14,454.48,2553 20220202 09:59:00,454.48,454.57,454.21,454.51,920 20220202 10:00:00,454.54,455.42,454.54,455.32,3283 20220202 10:01:00,455.31,455.9,455.2,455.88,3850 20220202 10:02:00,455.85,455.93,455.42,455.52,2408 20220202 10:03:00,455.55,455.7,455.42,455.59,1102 20220202 10:04:00,455.6,455.77,455.35,455.53,1810 20220202 10:05:00,455.52,455.55,455.28,455.49,1637 20220202 10:06:00,455.51,455.65,455.29,455.29,1540 20220202 10:07:00,455.3,455.48,455.26,455.43,2040 20220202 10:08:00,455.46,455.61,455.3,455.5,1833 20220202 10:09:00,455.5,455.96,455.49,455.7,3153 20220202 10:10:00,455.71,455.72,455.26,455.43,1772 20220202 10:11:00,455.42,455.74,455.41,455.69,929 20220202 10:12:00,455.71,456.08,455.56,455.63,2346 20220202 10:13:00,455.63,455.63,455.27,455.33,1551 20220202 10:14:00,455.37,455.38,454.64,454.79,2972 20220202 10:15:00,454.78,455.05,454.57,454.84,2717 20220202 10:16:00,454.85,455.15,454.84,455.08,2172 20220202 10:17:00,455.09,455.16,454.47,454.54,1727 20220202 10:18:00,454.54,454.58,454.21,454.49,2650 20220202 10:19:00,454.48,455.08,454.48,454.94,1395 20220202 10:20:00,454.95,455.31,454.92,455.02,1261 20220202 10:21:00,455.01,455.01,454.56,454.69,835 20220202 10:22:00,454.66,454.9,454.61,454.77,798 20220202 10:23:00,454.76,454.82,454.37,454.82,973 20220202 10:24:00,454.8,454.83,454.28,454.34,957 20220202 10:25:00,454.32,454.63,453.89,454.1,1809 20220202 10:26:00,454.11,454.24,453.9,453.95,1979 20220202 10:27:00,453.94,454.07,453.86,453.99,1562 20220202 10:28:00,454.0,454.52,454.0,454.46,2212 20220202 10:29:00,454.45,454.5,454.12,454.16,1046 20220202 10:30:00,454.18,454.68,454.1,454.46,1490 20220202 10:31:00,454.46,454.53,454.16,454.32,1387 20220202 10:32:00,454.31,454.53,454.24,454.39,1234 20220202 10:33:00,454.41,454.48,454.08,454.26,2533 20220202 10:34:00,454.26,454.29,453.8,453.93,1772 20220202 10:35:00,453.93,453.94,453.39,453.59,3199 20220202 10:36:00,453.6,454.05,453.59,453.99,3755 20220202 10:37:00,454.0,454.48,453.97,454.32,3290 20220202 10:38:00,454.31,454.65,454.27,454.64,1645 20220202 10:39:00,454.64,454.92,454.5,454.83,3272 20220202 10:40:00,454.83,454.99,454.72,454.81,1756 20220202 10:41:00,454.8,454.8,454.34,454.36,1761 20220202 10:42:00,454.35,454.86,454.22,454.86,1812 20220202 10:43:00,454.82,455.15,454.72,455.03,1616 20220202 10:44:00,455.06,455.41,454.93,455.28,1813 20220202 10:45:00,455.27,455.67,455.25,455.66,2773 20220202 10:46:00,455.67,455.79,455.34,455.36,2128 20220202 10:47:00,455.38,455.43,454.88,455.1,2777 20220202 10:48:00,455.11,455.23,455.02,455.18,888 20220202 10:49:00,455.16,455.46,455.11,455.42,1386 20220202 10:50:00,455.41,455.58,455.3,455.39,1283 20220202 10:51:00,455.38,455.46,455.21,455.3,1158 20220202 10:52:00,455.29,455.29,454.81,454.93,1210 20220202 10:53:00,454.89,454.98,454.29,454.43,2373 20220202 10:54:00,454.45,454.79,454.4,454.61,1675 20220202 10:55:00,454.64,455.01,454.63,454.95,1345 20220202 10:56:00,454.96,455.0,454.6,454.88,1269 20220202 10:57:00,454.88,455.0,454.73,454.89,1026 20220202 10:58:00,454.89,455.16,454.71,454.75,1368 20220202 10:59:00,454.72,455.19,454.7,455.07,876 20220202 11:00:00,455.08,455.31,454.57,454.6,1758 20220202 11:01:00,454.63,454.77,454.36,454.67,1689 20220202 11:02:00,454.67,454.81,454.41,454.42,1534 20220202 11:03:00,454.42,454.68,454.2,454.4,2246 20220202 11:04:00,454.39,454.63,454.3,454.45,1165 20220202 11:05:00,454.46,454.77,454.27,454.6,1046 20220202 11:06:00,454.64,454.7,454.28,454.3,1340 20220202 11:07:00,454.3,454.3,453.96,454.17,1387 20220202 11:08:00,454.14,454.27,454.0,454.01,1348 20220202 11:09:00,454.0,454.12,453.77,453.84,1482 20220202 11:10:00,453.84,454.2,453.79,453.99,1552 20220202 11:11:00,453.99,454.04,453.65,453.78,2004 20220202 11:12:00,453.78,453.99,453.7,453.81,1124 20220202 11:13:00,453.81,453.83,453.24,453.54,3239 20220202 11:14:00,453.54,453.58,453.24,453.3,1711 20220202 11:15:00,453.29,453.52,453.05,453.07,2576 20220202 11:16:00,453.07,453.6,453.06,453.54,3181 20220202 11:17:00,453.55,453.94,453.47,453.77,2361 20220202 11:18:00,453.76,453.82,453.58,453.67,1417 20220202 11:19:00,453.66,453.84,453.57,453.72,839 20220202 11:20:00,453.7,454.36,453.7,453.94,2315 20220202 11:21:00,453.94,454.07,453.83,453.87,1179 20220202 11:22:00,453.84,454.06,453.73,453.89,1273 20220202 11:23:00,453.84,454.12,453.8,454.05,1438 20220202 11:24:00,454.06,454.33,454.01,454.03,1399 20220202 11:25:00,454.03,454.3,454.02,454.2,908 20220202 11:26:00,454.18,454.4,454.12,454.39,1044 20220202 11:27:00,454.38,454.57,454.35,454.54,1562 20220202 11:28:00,454.54,454.57,454.14,454.22,1434 20220202 11:29:00,454.22,454.37,454.08,454.28,1029 20220202 11:30:00,454.28,454.29,453.83,453.87,1679 20220202 11:31:00,453.89,454.04,453.61,453.84,1298 20220202 11:32:00,453.85,453.99,453.74,453.77,899 20220202 11:33:00,453.79,454.15,453.75,453.88,1212 20220202 11:34:00,453.91,454.05,453.78,453.88,917 20220202 11:35:00,453.9,454.13,453.76,453.96,1023 20220202 11:36:00,453.97,454.1,453.71,453.79,987 20220202 11:37:00,453.77,454.07,453.73,453.87,829 20220202 11:38:00,453.86,453.86,453.25,453.26,1796 20220202 11:39:00,453.25,453.43,453.16,453.38,2449 20220202 11:40:00,453.4,453.61,453.28,453.59,1437 20220202 11:41:00,453.59,453.94,453.58,453.88,1447 20220202 11:42:00,453.87,453.94,453.67,453.71,758 20220202 11:43:00,453.71,453.88,453.6,453.83,656 20220202 11:44:00,453.82,454.14,453.7,453.92,1428 20220202 11:45:00,453.91,453.94,453.65,453.74,767 20220202 11:46:00,453.75,454.2,453.73,454.2,920 20220202 11:47:00,454.2,454.59,454.15,454.4,2164 20220202 11:48:00,454.42,454.45,454.22,454.24,1442 20220202 11:49:00,454.24,454.39,454.08,454.15,1395 20220202 11:50:00,454.15,454.49,454.05,454.34,910 20220202 11:51:00,454.32,454.4,454.2,454.35,852 20220202 11:52:00,454.35,454.57,454.26,454.46,1136 20220202 11:53:00,454.49,454.65,454.42,454.49,2078 20220202 11:54:00,454.5,454.71,454.44,454.5,1245 20220202 11:55:00,454.52,454.56,454.3,454.49,1173 20220202 11:56:00,454.5,454.51,454.25,454.36,957 20220202 11:57:00,454.38,454.62,454.36,454.59,1314 20220202 11:58:00,454.59,454.66,454.51,454.57,980 20220202 11:59:00,454.59,454.83,454.52,454.76,1157 20220202 12:00:00,454.76,454.76,454.45,454.48,1384 20220202 12:01:00,454.46,454.53,454.3,454.45,832 20220202 12:02:00,454.48,454.63,454.43,454.61,682 20220202 12:03:00,454.61,454.85,454.61,454.77,1227 20220202 12:04:00,454.78,454.82,454.57,454.62,891 20220202 12:05:00,454.63,454.96,454.61,454.82,1748 20220202 12:06:00,454.83,455.08,454.7,455.04,1358 20220202 12:07:00,455.02,455.03,454.89,454.99,1472 20220202 12:08:00,454.98,455.67,454.98,455.57,3515 20220202 12:09:00,455.58,455.78,455.47,455.67,2145 20220202 12:10:00,455.68,455.72,455.51,455.54,1508 20220202 12:11:00,455.54,455.58,455.38,455.46,1411 20220202 12:12:00,455.45,455.6,455.45,455.58,905 20220202 12:13:00,455.58,455.79,455.5,455.78,1675 20220202 12:14:00,455.78,455.82,455.65,455.67,1098 20220202 12:15:00,455.68,455.71,455.55,455.66,1067 20220202 12:16:00,455.67,455.91,455.63,455.88,2053 20220202 12:17:00,455.88,456.02,455.54,455.56,3126 20220202 12:18:00,455.57,455.6,455.33,455.38,1665 20220202 12:19:00,455.38,455.42,454.91,455.18,2237 20220202 12:20:00,455.19,455.3,455.11,455.25,717 20220202 12:21:00,455.26,455.39,455.2,455.32,819 20220202 12:22:00,455.32,455.49,455.31,455.36,734 20220202 12:23:00,455.36,455.37,455.18,455.21,567 20220202 12:24:00,455.22,455.29,455.16,455.21,458 20220202 12:25:00,455.21,455.42,455.06,455.29,720 20220202 12:26:00,455.27,455.4,455.27,455.39,533 20220202 12:27:00,455.39,455.44,455.11,455.21,1721 20220202 12:28:00,455.22,455.35,455.14,455.31,1341 20220202 12:29:00,455.3,455.31,455.05,455.12,793 20220202 12:30:00,455.13,455.15,454.76,454.85,1159 20220202 12:31:00,454.84,455.27,454.84,455.21,851 20220202 12:32:00,455.2,455.27,455.12,455.21,766 20220202 12:33:00,455.23,455.32,455.04,455.3,1548 20220202 12:34:00,455.31,455.36,455.21,455.32,769 20220202 12:35:00,455.31,455.46,455.26,455.34,1294 20220202 12:36:00,455.34,455.34,455.17,455.21,660 20220202 12:37:00,455.2,455.31,455.15,455.3,591 20220202 12:38:00,455.29,455.56,455.28,455.52,829 20220202 12:39:00,455.52,455.72,455.52,455.67,1454 20220202 12:40:00,455.66,455.75,455.49,455.55,966 20220202 12:41:00,455.53,455.58,455.44,455.55,537 20220202 12:42:00,455.54,455.64,455.53,455.63,893 20220202 12:43:00,455.64,455.75,455.64,455.7,572 20220202 12:44:00,455.68,455.81,455.64,455.78,686 20220202 12:45:00,455.77,456.26,455.76,456.15,2679 20220202 12:46:00,456.15,456.33,456.14,456.28,1390 20220202 12:47:00,456.29,456.63,456.26,456.48,2986 20220202 12:48:00,456.47,456.49,456.35,456.43,2283 20220202 12:49:00,456.44,456.47,456.21,456.24,1397 20220202 12:50:00,456.23,456.27,456.11,456.15,1572 20220202 12:51:00,456.16,456.21,456.05,456.09,763 20220202 12:52:00,456.1,456.22,456.1,456.19,655 20220202 12:53:00,456.18,456.31,456.12,456.29,1052 20220202 12:54:00,456.29,456.37,456.2,456.33,798 20220202 12:55:00,456.33,456.39,456.17,456.2,1110 20220202 12:56:00,456.2,456.32,456.17,456.29,842 20220202 12:57:00,456.31,456.53,456.3,456.4,1355 20220202 12:58:00,456.4,456.58,456.38,456.54,624 20220202 12:59:00,456.54,456.84,456.54,456.82,1580 20220202 13:00:00,456.82,456.85,456.72,456.77,1797 20220202 13:01:00,456.77,456.8,456.62,456.76,1141 20220202 13:02:00,456.76,456.82,456.68,456.7,1080 20220202 13:03:00,456.69,456.87,456.68,456.74,1274 20220202 13:04:00,456.73,456.74,456.37,456.43,1810 20220202 13:05:00,456.41,456.45,456.23,456.31,1208 20220202 13:06:00,456.32,456.5,456.3,456.45,587 20220202 13:07:00,456.45,456.58,456.45,456.51,486 20220202 13:08:00,456.52,456.6,456.41,456.42,783 20220202 13:09:00,456.42,456.44,456.16,456.17,874 20220202 13:10:00,456.17,456.25,455.85,456.03,1469 20220202 13:11:00,456.01,456.17,456.01,456.09,1032 20220202 13:12:00,456.09,456.16,456.01,456.02,922 20220202 13:13:00,456.02,456.08,455.92,455.95,561 20220202 13:14:00,455.95,456.25,455.95,456.17,982 20220202 13:15:00,456.2,456.4,456.17,456.36,1164 20220202 13:16:00,456.35,456.44,456.2,456.31,1145 20220202 13:17:00,456.29,456.53,456.2,456.41,1483 20220202 13:18:00,456.43,456.44,456.17,456.21,1288 20220202 13:19:00,456.2,456.22,455.96,456.11,1067 20220202 13:20:00,456.12,456.26,456.05,456.13,1142 20220202 13:21:00,456.14,456.16,455.92,456.01,559 20220202 13:22:00,456.03,456.11,455.99,456.02,527 20220202 13:23:00,456.03,456.26,456.02,456.11,995 20220202 13:24:00,456.1,456.12,455.69,455.8,1810 20220202 13:25:00,455.8,455.95,455.79,455.89,852 20220202 13:26:00,455.9,455.99,455.63,455.79,688 20220202 13:27:00,455.8,455.81,455.25,455.26,1318 20220202 13:28:00,455.26,455.59,455.24,455.47,934 20220202 13:29:00,455.45,455.69,455.39,455.68,978 20220202 13:30:00,455.68,455.86,455.58,455.81,967 20220202 13:31:00,455.81,455.98,455.79,455.87,859 20220202 13:32:00,455.88,456.07,455.84,456.03,1708 20220202 13:33:00,456.04,456.04,455.89,455.94,1398 20220202 13:34:00,455.95,456.04,455.89,456.01,1111 20220202 13:35:00,456.01,456.3,455.99,456.11,1924 20220202 13:36:00,456.11,456.27,456.09,456.18,1449 20220202 13:37:00,456.17,456.24,456.11,456.21,722 20220202 13:38:00,456.22,456.24,456.01,456.16,873 20220202 13:39:00,456.17,456.47,456.15,456.42,1463 20220202 13:40:00,456.43,456.43,456.32,456.4,750 20220202 13:41:00,456.42,456.42,456.31,456.39,842 20220202 13:42:00,456.4,456.46,456.34,456.41,1109 20220202 13:43:00,456.42,456.67,456.38,456.39,2005 20220202 13:44:00,456.4,456.42,456.15,456.41,1599 20220202 13:45:00,456.42,456.45,456.34,456.42,729 20220202 13:46:00,456.4,456.58,456.4,456.44,960 20220202 13:47:00,456.43,456.45,456.26,456.28,1265 20220202 13:48:00,456.27,456.27,455.95,456.01,1320 20220202 13:49:00,456.0,456.06,455.89,455.91,1648 20220202 13:50:00,455.91,456.14,455.77,455.89,801 20220202 13:51:00,455.91,456.0,455.82,455.84,701 20220202 13:52:00,455.84,456.04,455.77,456.0,1066 20220202 13:53:00,455.99,456.16,455.97,456.12,1018 20220202 13:54:00,456.11,456.22,455.99,456.06,768 20220202 13:55:00,456.06,456.27,456.05,456.18,674 20220202 13:56:00,456.17,456.17,455.99,456.04,847 20220202 13:57:00,456.04,456.3,456.03,456.3,898 20220202 13:58:00,456.3,456.38,456.26,456.31,1004 20220202 13:59:00,456.31,456.41,456.18,456.27,883 20220202 14:00:00,456.27,456.3,456.18,456.29,1279 20220202 14:01:00,456.28,456.48,456.17,456.26,1901 20220202 14:02:00,456.24,456.38,456.24,456.38,592 20220202 14:03:00,456.39,456.63,456.34,456.6,1662 20220202 14:04:00,456.61,456.83,456.59,456.75,1501 20220202 14:05:00,456.75,456.84,456.72,456.77,1596 20220202 14:06:00,456.77,456.78,456.39,456.46,2407 20220202 14:07:00,456.47,456.49,456.24,456.37,1289 20220202 14:08:00,456.4,456.47,456.22,456.31,1029 20220202 14:09:00,456.31,456.51,456.27,456.48,769 20220202 14:10:00,456.49,456.74,456.47,456.73,1464 20220202 14:11:00,456.72,456.75,456.58,456.63,1624 20220202 14:12:00,456.63,456.65,456.2,456.3,1872 20220202 14:13:00,456.31,456.42,456.17,456.4,1413 20220202 14:14:00,456.42,456.44,456.0,456.15,1239 20220202 14:15:00,456.15,456.27,456.08,456.08,150 20220201 04:00:00,450.2,450.37,450.09,450.22,16 20220201 04:01:00,450.3,450.55,450.3,450.52,45 20220201 04:02:00,450.52,450.52,450.37,450.37,3 20220201 04:03:00,450.32,450.37,450.25,450.32,7 20220201 04:04:00,450.38,450.38,450.2,450.22,8 20220201 04:05:00,450.26,450.26,450.06,450.11,30 20220201 04:06:00,450.13,450.13,450.0,450.0,23 20220201 04:07:00,449.91,450.02,449.9,449.96,49 20220201 04:08:00,450.05,450.05,450.05,450.05,2 20220201 04:09:00,449.95,449.95,449.91,449.95,166 20220201 04:10:00,449.9,449.9,449.88,449.88,14 20220201 04:11:00,450.05,450.11,450.05,450.11,11 20220201 04:12:00,450.2,450.23,450.01,450.03,15 20220201 04:13:00,450.03,450.03,450.03,450.03,0 20220201 04:14:00,450.05,450.05,450.05,450.05,1 20220201 04:15:00,450.05,450.05,450.05,450.05,0 20220201 04:16:00,449.88,449.88,449.88,449.88,1 20220201 04:17:00,450.08,450.08,450.08,450.08,1 20220201 04:18:00,449.91,449.91,449.91,449.91,4 20220201 04:19:00,449.83,449.87,449.83,449.87,2 20220201 04:20:00,449.87,449.87,449.87,449.87,0 20220201 04:21:00,449.75,449.75,449.75,449.75,1 20220201 04:22:00,449.3,449.39,449.3,449.39,10 20220201 04:23:00,449.39,449.39,449.39,449.39,0 20220201 04:24:00,449.25,449.25,449.25,449.25,5 20220201 04:25:00,449.25,449.25,449.25,449.25,0 20220201 04:26:00,449.25,449.25,449.25,449.25,0 20220201 04:27:00,449.38,449.53,449.38,449.53,2 20220201 04:28:00,449.3,449.3,448.8,448.8,88 20220201 04:29:00,448.93,448.93,448.5,448.5,18 20220201 04:30:00,448.48,448.52,448.48,448.52,6 20220201 04:31:00,448.58,448.58,448.57,448.57,12 20220201 04:32:00,448.55,448.55,448.55,448.55,4 20220201 04:33:00,448.51,448.53,448.4,448.53,3 20220201 04:34:00,448.53,448.53,448.53,448.53,0 20220201 04:35:00,448.42,448.55,448.42,448.55,6 20220201 04:36:00,448.64,448.72,448.64,448.72,7 20220201 04:37:00,448.83,448.83,448.8,448.8,41 20220201 04:38:00,448.92,448.92,448.92,448.92,1 20220201 04:39:00,448.77,448.77,448.77,448.77,1 20220201 04:40:00,448.7,448.7,448.61,448.61,12 20220201 04:41:00,448.61,448.61,448.61,448.61,0 20220201 04:42:00,448.75,448.75,448.75,448.75,1 20220201 04:43:00,448.78,448.78,448.4,448.4,2 20220201 04:44:00,448.2,448.37,448.2,448.37,5 20220201 04:45:00,448.65,448.65,448.65,448.65,1 20220201 04:46:00,448.68,448.68,448.45,448.45,11 20220201 04:47:00,448.39,448.39,448.21,448.21,3 20220201 04:48:00,448.21,448.21,448.21,448.21,0 20220201 04:49:00,448.0,448.0,447.84,447.88,65 20220201 04:50:00,447.8,447.8,447.8,447.8,1 20220201 04:51:00,447.88,447.98,447.78,447.98,13 20220201 04:52:00,447.98,447.98,447.98,447.98,0 20220201 04:53:00,448.2,448.2,448.2,448.2,2 20220201 04:54:00,448.32,448.32,448.32,448.32,1 20220201 04:55:00,448.2,448.37,448.2,448.37,7 20220201 04:56:00,448.37,448.37,448.37,448.37,0 20220201 04:57:00,448.37,448.37,448.37,448.37,0 20220201 04:58:00,448.45,448.66,448.45,448.66,21 20220201 04:59:00,448.66,448.66,448.66,448.66,0 20220201 05:00:00,448.66,448.66,448.66,448.66,0 20220201 05:01:00,448.66,448.66,448.66,448.66,0 20220201 05:02:00,448.66,448.66,448.66,448.66,0 20220201 05:03:00,448.84,448.84,448.84,448.84,15 20220201 05:04:00,449.09,449.1,449.08,449.1,25 20220201 05:05:00,449.1,449.1,449.1,449.1,0 20220201 05:06:00,449.1,449.1,449.1,449.1,0 20220201 05:07:00,449.1,449.1,449.1,449.1,0 20220201 05:08:00,449.1,449.1,449.1,449.1,0 20220201 05:09:00,449.1,449.1,449.1,449.1,0 20220201 05:10:00,449.1,449.1,449.1,449.1,0 20220201 05:11:00,449.1,449.1,449.1,449.1,0 20220201 05:12:00,449.0,449.0,449.0,449.0,1 20220201 05:13:00,449.0,449.0,449.0,449.0,0 20220201 05:14:00,448.86,448.86,448.86,448.86,5 20220201 05:15:00,449.05,449.05,449.05,449.05,3 20220201 05:16:00,449.11,449.11,449.0,449.0,8 20220201 05:17:00,448.91,448.91,448.7,448.7,12 20220201 05:18:00,448.7,448.7,448.7,448.7,0 20220201 05:19:00,448.7,448.7,448.7,448.7,0 20220201 05:20:00,448.8,448.8,448.77,448.77,2 20220201 05:21:00,448.77,448.77,448.77,448.77,0 20220201 05:22:00,448.63,448.63,448.63,448.63,2 20220201 05:23:00,448.63,448.63,448.63,448.63,0 20220201 05:24:00,448.63,448.63,448.63,448.63,0 20220201 05:25:00,448.63,448.63,448.63,448.63,0 20220201 05:26:00,448.63,448.63,448.63,448.63,0 20220201 05:27:00,448.63,448.63,448.63,448.63,0 20220201 05:28:00,448.85,448.88,448.85,448.88,12 20220201 05:29:00,448.88,448.88,448.88,448.88,0 20220201 05:30:00,448.88,448.88,448.88,448.88,0 20220201 05:31:00,448.83,448.83,448.83,448.83,1 20220201 05:32:00,448.83,448.83,448.83,448.83,0 20220201 05:33:00,448.83,448.83,448.83,448.83,0 20220201 05:34:00,448.83,448.83,448.83,448.83,0 20220201 05:35:00,448.83,448.83,448.83,448.83,0 20220201 05:36:00,449.0,449.0,449.0,449.0,1 20220201 05:37:00,449.2,449.2,449.2,449.2,3 20220201 05:38:00,449.28,449.28,449.28,449.28,10 20220201 05:39:00,449.28,449.28,449.28,449.28,4 20220201 05:40:00,449.3,449.31,449.29,449.29,4 20220201 05:41:00,449.29,449.29,449.29,449.29,0 20220201 05:42:00,449.2,449.24,449.2,449.23,14 20220201 05:43:00,449.23,449.23,449.23,449.23,0 20220201 05:44:00,449.23,449.23,449.23,449.23,0 20220201 05:45:00,449.23,449.23,449.23,449.23,0 20220201 05:46:00,448.81,448.81,448.81,448.81,6 20220201 05:47:00,448.81,448.81,448.81,448.81,0 20220201 05:48:00,448.81,448.81,448.81,448.81,0 20220201 05:49:00,448.81,448.81,448.81,448.81,0 20220201 05:50:00,448.81,448.81,448.81,448.81,0 20220201 05:51:00,448.82,448.82,448.82,448.82,1 20220201 05:52:00,448.63,448.63,448.5,448.5,6 20220201 05:53:00,448.5,448.5,448.5,448.5,0 20220201 05:54:00,448.54,448.54,448.54,448.54,1 20220201 05:55:00,448.37,448.37,448.33,448.33,25 20220201 05:56:00,448.33,448.33,448.33,448.33,0 20220201 05:57:00,448.65,448.65,448.65,448.65,1 20220201 05:58:00,448.65,448.65,448.65,448.65,0 20220201 05:59:00,448.65,448.65,448.65,448.65,0 20220201 06:00:00,448.65,448.65,448.65,448.65,0 20220201 06:01:00,448.82,448.82,448.52,448.52,38 20220201 06:02:00,448.93,449.0,448.91,449.0,127 20220201 06:03:00,449.13,449.13,449.13,449.13,1 20220201 06:04:00,449.1,449.2,449.1,449.15,141 20220201 06:05:00,449.15,449.4,449.15,449.39,257 20220201 06:06:00,449.31,449.41,449.31,449.41,21 20220201 06:07:00,449.41,449.41,449.41,449.41,0 20220201 06:08:00,449.35,449.35,449.35,449.35,5 20220201 06:09:00,449.64,449.67,449.64,449.67,27 20220201 06:10:00,449.49,449.49,449.47,449.47,7 20220201 06:11:00,449.47,449.47,449.47,449.47,0 20220201 06:12:00,449.65,449.65,449.65,449.65,1 20220201 06:13:00,449.5,449.5,449.5,449.5,3 20220201 06:14:00,449.4,449.4,449.4,449.4,1 20220201 06:15:00,449.4,449.4,449.4,449.4,0 20220201 06:16:00,449.4,449.4,449.4,449.4,0 20220201 06:17:00,449.04,449.04,449.04,449.04,1 20220201 06:18:00,449.1,449.1,449.01,449.01,9 20220201 06:19:00,449.01,449.01,449.01,449.01,9 20220201 06:20:00,449.08,449.08,449.0,449.0,5 20220201 06:21:00,449.0,449.05,449.0,449.05,2 20220201 06:22:00,449.05,449.05,449.05,449.05,0 20220201 06:23:00,449.05,449.05,449.05,449.05,0 20220201 06:24:00,448.95,448.95,448.95,448.95,12 20220201 06:25:00,448.95,448.95,448.95,448.95,0 20220201 06:26:00,448.95,448.95,448.95,448.95,0 20220201 06:27:00,448.86,448.86,448.7,448.7,71 20220201 06:28:00,448.7,448.7,448.7,448.7,0 20220201 06:29:00,448.89,448.89,448.89,448.89,1 20220201 06:30:00,448.88,448.88,448.88,448.88,1 20220201 06:31:00,448.94,448.94,448.94,448.94,1 20220201 06:32:00,449.01,449.01,448.99,448.99,7 20220201 06:33:00,449.12,449.12,449.12,449.12,1 20220201 06:34:00,449.12,449.12,449.12,449.12,0 20220201 06:35:00,449.1,449.1,449.1,449.1,20 20220201 06:36:00,449.1,449.1,449.1,449.1,2 20220201 06:37:00,449.23,449.23,449.23,449.23,12 20220201 06:38:00,449.2,449.2,449.1,449.14,26 20220201 06:39:00,449.14,449.14,449.14,449.14,0 20220201 06:40:00,449.14,449.14,449.14,449.14,0 20220201 06:41:00,448.8,448.8,448.8,448.8,2 20220201 06:42:00,448.83,448.88,448.83,448.88,3 20220201 06:43:00,448.82,448.82,448.82,448.82,10 20220201 06:44:00,448.73,448.73,448.73,448.73,2 20220201 06:45:00,448.73,448.73,448.73,448.73,0 20220201 06:46:00,448.73,448.73,448.73,448.73,0 20220201 06:47:00,448.8,448.8,448.8,448.8,2 20220201 06:48:00,448.8,448.8,448.8,448.8,0 20220201 06:49:00,448.8,448.8,448.8,448.8,0 20220201 06:50:00,449.04,449.04,449.04,449.04,1 20220201 06:51:00,449.04,449.04,449.04,449.04,0 20220201 06:52:00,448.94,448.96,448.94,448.96,6 20220201 06:53:00,448.94,448.94,448.94,448.94,2 20220201 06:54:00,448.87,448.87,448.84,448.84,7 20220201 06:55:00,448.78,448.78,448.74,448.74,3 20220201 06:56:00,448.77,448.77,448.77,448.77,1 20220201 06:57:00,448.71,448.71,448.68,448.68,11 20220201 06:58:00,448.71,448.71,448.71,448.71,2 20220201 06:59:00,448.92,448.98,448.68,448.68,21 20220201 07:00:00,448.74,448.8,448.66,448.8,11 20220201 07:01:00,448.89,448.89,448.72,448.72,29 20220201 07:02:00,448.7,448.72,448.6,448.62,20 20220201 07:03:00,448.8,448.98,448.8,448.88,49 20220201 07:04:00,448.75,448.79,448.75,448.75,12 20220201 07:05:00,448.73,448.77,448.73,448.77,2 20220201 07:06:00,448.77,448.9,448.77,448.77,28 20220201 07:07:00,448.9,448.94,448.82,448.82,13 20220201 07:08:00,448.82,448.82,448.82,448.82,0 20220201 07:09:00,448.7,448.82,448.7,448.82,5 20220201 07:10:00,448.95,449.0,448.95,448.97,10 20220201 07:11:00,448.97,448.97,448.97,448.97,0 20220201 07:12:00,449.0,449.03,449.0,449.03,6 20220201 07:13:00,449.04,449.04,448.89,448.94,56 20220201 07:14:00,448.8,448.85,448.78,448.84,117 20220201 07:15:00,448.89,448.95,448.89,448.95,3 20220201 07:16:00,448.9,448.9,448.9,448.9,2 20220201 07:17:00,448.87,448.87,448.7,448.7,26 20220201 07:18:00,448.7,448.7,448.65,448.65,11 20220201 07:19:00,448.76,448.8,448.73,448.8,15 20220201 07:20:00,448.76,448.91,448.76,448.91,23 20220201 07:21:00,448.89,449.0,448.88,448.93,37 20220201 07:22:00,449.08,449.08,449.08,449.08,1 20220201 07:23:00,449.08,449.15,449.08,449.15,21 20220201 07:24:00,449.08,449.08,449.06,449.07,9 20220201 07:25:00,449.02,449.02,449.0,449.0,3 20220201 07:26:00,449.05,449.05,449.05,449.05,1 20220201 07:27:00,449.06,449.06,448.99,448.99,4 20220201 07:28:00,449.04,449.09,449.03,449.09,37 20220201 07:29:00,449.19,449.33,449.19,449.33,62 20220201 07:30:00,449.36,449.41,449.3,449.41,39 20220201 07:31:00,449.44,449.61,449.44,449.46,89 20220201 07:32:00,449.42,449.42,449.42,449.42,1 20220201 07:33:00,449.31,449.39,449.26,449.38,12 20220201 07:34:00,449.6,449.6,449.57,449.57,11 20220201 07:35:00,449.6,449.65,449.5,449.5,24 20220201 07:36:00,449.48,449.48,449.48,449.48,4 20220201 07:37:00,449.59,449.59,449.57,449.58,16 20220201 07:38:00,449.6,449.65,449.6,449.65,8 20220201 07:39:00,449.65,449.65,449.55,449.55,21 20220201 07:40:00,449.64,449.7,449.42,449.49,166 20220201 07:41:00,449.46,449.56,449.44,449.52,37 20220201 07:42:00,449.56,449.56,449.49,449.49,67 20220201 07:43:00,449.49,449.49,449.44,449.47,54 20220201 07:44:00,449.46,449.63,449.46,449.59,19 20220201 07:45:00,449.57,449.57,449.37,449.42,31 20220201 07:46:00,449.38,449.38,449.38,449.38,1 20220201 07:47:00,449.56,449.58,449.53,449.57,62 20220201 07:48:00,449.57,449.62,449.57,449.62,5 20220201 07:49:00,449.68,449.7,449.66,449.68,63 20220201 07:50:00,449.68,449.68,449.59,449.59,41 20220201 07:51:00,449.62,449.74,449.62,449.74,6 20220201 07:52:00,449.68,449.68,449.63,449.64,7 20220201 07:53:00,449.66,449.69,449.66,449.69,4 20220201 07:54:00,449.68,449.68,449.51,449.51,80 20220201 07:55:00,449.59,449.7,449.59,449.7,64 20220201 07:56:00,449.81,449.81,449.67,449.67,20 20220201 07:57:00,449.68,449.68,449.55,449.55,14 20220201 07:58:00,449.5,449.5,449.42,449.42,12 20220201 07:59:00,449.44,449.5,449.44,449.5,13 20220201 08:00:00,448.9,450.37,448.64,449.45,196 20220201 08:01:00,449.41,450.75,448.61,449.66,47 20220201 08:02:00,449.64,449.67,449.5,449.62,55 20220201 08:03:00,449.65,449.7,449.64,449.65,23 20220201 08:04:00,449.63,449.78,449.63,449.76,6 20220201 08:05:00,449.79,449.94,449.76,449.94,218 20220201 08:06:00,449.98,449.99,449.57,449.66,132 20220201 08:07:00,449.71,449.81,449.7,449.78,48 20220201 08:08:00,449.81,449.9,449.75,449.89,203 20220201 08:09:00,449.89,449.89,449.89,449.89,0 20220201 08:10:00,449.85,449.85,449.85,449.85,2 20220201 08:11:00,449.96,450.05,449.95,450.02,396 20220201 08:12:00,450.04,450.12,450.03,450.12,38 20220201 08:13:00,450.08,450.1,450.01,450.07,196 20220201 08:14:00,450.08,450.18,450.03,450.04,200 20220201 08:15:00,450.11,450.22,450.11,450.17,9 20220201 08:16:00,450.16,450.2,450.11,450.11,14 20220201 08:17:00,450.18,450.18,450.1,450.1,84 20220201 08:18:00,450.1,450.11,450.05,450.1,24 20220201 08:19:00,450.13,450.19,450.13,450.14,56 20220201 08:20:00,450.14,450.16,450.09,450.15,128 20220201 08:21:00,450.13,450.16,450.1,450.15,39 20220201 08:22:00,450.18,450.37,450.18,450.35,105 20220201 08:23:00,450.41,450.42,450.36,450.4,54 20220201 08:24:00,450.39,450.4,450.3,450.3,67 20220201 08:25:00,450.31,450.39,450.31,450.37,77 20220201 08:26:00,450.39,450.44,450.33,450.37,176 20220201 08:27:00,450.33,450.33,450.2,450.2,19 20220201 08:28:00,450.23,450.23,450.1,450.1,24 20220201 08:29:00,450.07,450.25,450.07,450.14,64 20220201 08:30:00,450.25,450.27,450.13,450.13,17 20220201 08:31:00,450.19,450.24,450.15,450.24,34 20220201 08:32:00,450.2,450.2,449.91,449.96,192 20220201 08:33:00,449.95,449.97,449.82,449.82,57 20220201 08:34:00,449.82,449.82,449.68,449.71,19 20220201 08:35:00,449.71,449.71,449.58,449.68,19 20220201 08:36:00,449.68,449.75,449.68,449.7,12 20220201 08:37:00,449.75,449.92,449.75,449.88,61 20220201 08:38:00,449.89,450.0,449.89,450.0,12 20220201 08:39:00,449.89,449.96,449.86,449.94,44 20220201 08:40:00,449.95,450.24,449.94,450.13,25 20220201 08:41:00,450.15,450.27,450.13,450.26,37 20220201 08:42:00,450.2,450.35,450.18,450.32,48 20220201 08:43:00,450.29,450.33,450.29,450.33,19 20220201 08:44:00,450.29,450.3,450.13,450.15,68 20220201 08:45:00,450.16,450.21,450.16,450.21,12 20220201 08:46:00,450.2,450.2,450.1,450.1,10 20220201 08:47:00,450.16,450.18,450.1,450.1,18 20220201 08:48:00,450.13,450.13,449.98,450.04,39 20220201 08:49:00,450.01,450.1,450.0,450.1,7 20220201 08:50:00,450.16,450.31,450.16,450.31,72 20220201 08:51:00,450.35,450.39,450.34,450.35,20 20220201 08:52:00,450.35,450.35,450.32,450.32,17 20220201 08:53:00,450.31,450.31,450.26,450.26,10 20220201 08:54:00,450.25,450.33,450.25,450.29,11 20220201 08:55:00,450.25,450.25,450.14,450.25,18 20220201 08:56:00,450.31,450.49,450.31,450.37,148 20220201 08:57:00,450.35,450.45,450.35,450.44,24 20220201 08:58:00,450.45,450.45,450.42,450.45,33 20220201 08:59:00,450.45,450.45,450.39,450.45,30 20220201 09:00:00,450.5,450.57,450.48,450.56,269 20220201 09:01:00,450.55,450.56,450.35,450.4,43 20220201 09:02:00,450.5,450.5,450.5,450.5,2 20220201 09:03:00,450.57,450.68,450.53,450.57,51 20220201 09:04:00,450.56,450.56,450.41,450.43,38 20220201 09:05:00,450.41,450.41,450.31,450.41,61 20220201 09:06:00,450.4,450.41,450.35,450.35,17 20220201 09:07:00,450.37,450.42,450.35,450.35,30 20220201 09:08:00,450.37,450.41,450.37,450.41,27 20220201 09:09:00,450.37,450.43,450.36,450.36,8 20220201 09:10:00,450.4,450.48,450.38,450.47,172 20220201 09:11:00,450.45,450.45,450.39,450.44,15 20220201 09:12:00,450.45,450.45,450.34,450.35,57 20220201 09:13:00,450.35,450.36,450.26,450.27,115 20220201 09:14:00,450.31,450.31,450.27,450.27,9 20220201 09:15:00,450.26,450.27,450.16,450.16,31 20220201 09:16:00,450.12,450.13,450.11,450.13,15 20220201 09:17:00,450.23,450.32,450.19,450.28,50 20220201 09:18:00,450.22,450.22,450.06,450.1,48 20220201 09:19:00,450.1,450.19,450.08,450.16,59 20220201 09:20:00,450.2,450.26,450.16,450.26,55 20220201 09:21:00,450.36,450.36,450.28,450.28,51 20220201 09:22:00,450.3,450.3,450.19,450.19,54 20220201 09:23:00,450.2,450.22,450.14,450.22,99 20220201 09:24:00,450.25,450.43,450.24,450.35,74 20220201 09:25:00,450.35,450.63,450.35,450.63,326 20220201 09:26:00,450.57,450.67,450.5,450.5,231 20220201 09:27:00,450.51,450.64,450.46,450.54,123 20220201 09:28:00,450.5,450.75,450.49,450.68,313 20220201 09:29:00,450.71,450.74,450.53,450.68,477 20220201 09:30:00,450.72,450.88,450.15,450.18,11820 20220201 09:31:00,450.17,450.28,449.76,449.78,6530 20220201 09:32:00,449.77,450.06,449.46,450.0,6262 20220201 09:33:00,450.0,450.12,449.77,449.93,3133 20220201 09:34:00,449.95,450.77,449.95,450.58,4659 20220201 09:35:00,450.59,451.02,450.37,450.79,6109 20220201 09:36:00,450.81,450.96,450.46,450.58,4808 20220201 09:37:00,450.61,450.65,450.04,450.31,5653 20220201 09:38:00,450.33,450.95,450.29,450.73,4391 20220201 09:39:00,450.73,450.86,450.37,450.39,3432 20220201 09:40:00,450.4,450.81,450.31,450.66,3448 20220201 09:41:00,450.64,450.8,450.19,450.3,2598 20220201 09:42:00,450.29,450.34,449.49,449.56,3217 20220201 09:43:00,449.57,449.65,448.78,448.95,4587 20220201 09:44:00,448.96,449.39,448.96,449.1,2634 20220201 09:45:00,449.1,449.36,448.92,449.12,3461 20220201 09:46:00,449.11,449.32,448.89,448.92,2487 20220201 09:47:00,448.9,449.02,448.62,448.62,2913 20220201 09:48:00,448.65,449.17,448.63,449.01,2940 20220201 09:49:00,449.0,449.67,449.0,449.47,3088 20220201 09:50:00,449.48,450.14,449.44,450.03,3078 20220201 09:51:00,450.02,450.03,449.53,449.67,2226 20220201 09:52:00,449.69,450.04,449.61,449.89,1866 20220201 09:53:00,449.88,450.05,449.55,449.89,3365 20220201 09:54:00,449.89,449.91,449.28,449.38,3022 20220201 09:55:00,449.36,449.8,449.05,449.61,3286 20220201 09:56:00,449.62,449.65,449.06,449.47,2265 20220201 09:57:00,449.46,449.93,449.45,449.74,2029 20220201 09:58:00,449.73,449.75,449.33,449.49,2900 20220201 09:59:00,449.5,449.87,449.49,449.77,2721 20220201 10:00:00,449.76,449.88,448.28,448.59,8513 20220201 10:01:00,448.65,449.16,448.07,448.16,3781 20220201 10:02:00,448.16,448.53,447.98,448.05,4185 20220201 10:03:00,448.04,448.31,447.61,447.62,3402 20220201 10:04:00,447.64,447.94,447.58,447.65,3089 20220201 10:05:00,447.64,447.91,447.0,447.06,3339 20220201 10:06:00,447.05,447.68,446.93,447.64,2706 20220201 10:07:00,447.63,448.33,447.63,448.3,3647 20220201 10:08:00,448.3,448.3,447.82,447.91,2087 20220201 10:09:00,447.9,448.05,447.51,447.96,2240 20220201 10:10:00,447.99,448.55,447.98,448.25,2415 20220201 10:11:00,448.25,448.37,447.66,447.85,2154 20220201 10:12:00,447.89,448.52,447.86,448.45,2467 20220201 10:13:00,448.45,448.88,448.3,448.71,2229 20220201 10:14:00,448.73,449.05,448.39,449.02,2100 20220201 10:15:00,449.03,449.09,448.6,448.79,2097 20220201 10:16:00,448.8,448.89,448.11,448.51,2353 20220201 10:17:00,448.49,448.84,448.36,448.72,1221 20220201 10:18:00,448.7,449.07,448.56,448.62,1977 20220201 10:19:00,448.62,448.64,448.18,448.18,1480 20220201 10:20:00,448.21,448.88,448.14,448.78,2175 20220201 10:21:00,448.77,449.07,448.54,448.93,2121 20220201 10:22:00,448.93,449.74,448.93,449.63,2489 20220201 10:23:00,449.61,449.67,449.31,449.57,2084 20220201 10:24:00,449.55,449.74,449.43,449.67,2401 20220201 10:25:00,449.67,450.04,449.57,449.84,2830 20220201 10:26:00,449.83,449.87,449.2,449.37,3119 20220201 10:27:00,449.38,449.39,449.07,449.21,866 20220201 10:28:00,449.21,449.45,449.1,449.42,1429 20220201 10:29:00,449.43,449.47,448.66,448.77,1967 20220201 10:30:00,448.79,449.21,448.76,449.08,1242 20220201 10:31:00,449.09,449.57,449.09,449.48,1528 20220201 10:32:00,449.47,449.73,449.18,449.39,1586 20220201 10:33:00,449.4,449.44,448.76,448.91,1676 20220201 10:34:00,448.92,449.35,448.43,448.75,2484 20220201 10:35:00,448.77,449.13,448.48,448.51,1483 20220201 10:36:00,448.5,448.96,448.34,448.89,1347 20220201 10:37:00,448.89,449.2,448.87,449.16,1668 20220201 10:38:00,449.16,449.22,448.87,449.06,1005 20220201 10:39:00,449.05,449.45,448.8,448.91,1557 20220201 10:40:00,448.91,449.53,448.89,449.28,1488 20220201 10:41:00,449.28,449.28,448.7,448.83,1538 20220201 10:42:00,448.86,448.86,448.41,448.57,1250 20220201 10:43:00,448.59,448.59,447.95,448.2,1663 20220201 10:44:00,448.19,448.64,448.16,448.32,1660 20220201 10:45:00,448.29,448.45,448.03,448.26,1571 20220201 10:46:00,448.25,448.45,447.93,448.17,1427 20220201 10:47:00,448.2,448.46,448.1,448.12,1105 20220201 10:48:00,448.09,448.43,447.89,448.06,1307 20220201 10:49:00,448.11,448.4,448.04,448.33,1288 20220201 10:50:00,448.32,448.71,448.15,448.6,1201 20220201 10:51:00,448.61,449.05,448.58,448.91,1411 20220201 10:52:00,448.9,449.03,448.71,448.93,1066 20220201 10:53:00,448.93,449.26,448.86,449.05,1784 20220201 10:54:00,449.05,449.17,448.99,449.15,1300 20220201 10:55:00,449.14,449.63,449.13,449.55,1917 20220201 10:56:00,449.54,449.61,449.32,449.41,1623 20220201 10:57:00,449.39,449.81,449.35,449.67,1220 20220201 10:58:00,449.67,449.72,449.4,449.66,1002 20220201 10:59:00,449.71,450.03,449.52,450.01,1504 20220201 11:00:00,450.0,450.38,449.9,450.36,3229 20220201 11:01:00,450.36,450.38,449.98,450.01,1784 20220201 11:02:00,450.02,450.15,449.85,450.02,1560 20220201 11:03:00,450.01,450.08,449.75,449.92,1288 20220201 11:04:00,449.9,450.05,449.48,449.68,1444 20220201 11:05:00,449.7,449.93,449.52,449.56,1023 20220201 11:06:00,449.54,450.06,449.53,450.02,1209 20220201 11:07:00,450.01,450.34,449.99,450.3,2524 20220201 11:08:00,450.29,450.45,450.1,450.44,1553 20220201 11:09:00,450.43,450.46,450.2,450.39,1990 20220201 11:10:00,450.41,450.41,450.11,450.2,1529 20220201 11:11:00,450.2,450.48,450.12,450.38,1678 20220201 11:12:00,450.37,450.56,450.24,450.44,1668 20220201 11:13:00,450.45,450.83,450.41,450.8,1623 20220201 11:14:00,450.79,450.84,450.67,450.75,1413 20220201 11:15:00,450.75,450.84,450.5,450.57,1259 20220201 11:16:00,450.58,450.77,450.5,450.77,696 20220201 11:17:00,450.77,450.8,450.63,450.68,895 20220201 11:18:00,450.65,450.73,450.48,450.66,1005 20220201 11:19:00,450.67,450.7,450.29,450.5,1343 20220201 11:20:00,450.5,450.6,450.37,450.4,1359 20220201 11:21:00,450.4,450.4,449.84,449.94,2113 20220201 11:22:00,449.95,450.09,449.76,450.09,1295 20220201 11:23:00,450.11,450.17,449.68,449.78,1374 20220201 11:24:00,449.78,449.82,449.51,449.71,1154 20220201 11:25:00,449.75,449.86,449.4,449.68,1293 20220201 11:26:00,449.7,450.06,449.7,449.97,1377 20220201 11:27:00,449.91,450.16,449.9,450.14,1650 20220201 11:28:00,450.14,450.14,449.83,450.06,764 20220201 11:29:00,450.06,450.08,449.83,449.89,754 20220201 11:30:00,449.89,449.97,449.17,449.27,2095 20220201 11:31:00,449.33,449.49,449.22,449.39,1252 20220201 11:32:00,449.39,449.39,448.98,449.36,1450 20220201 11:33:00,449.34,449.82,449.34,449.77,1825 20220201 11:34:00,449.79,450.31,449.76,450.27,2673 20220201 11:35:00,450.28,450.44,450.14,450.21,2131 20220201 11:36:00,450.21,450.24,449.87,450.04,1641 20220201 11:37:00,450.02,450.07,449.66,449.93,1202 20220201 11:38:00,449.93,450.1,449.85,450.04,1481 20220201 11:39:00,450.05,450.26,449.76,449.97,1742 20220201 11:40:00,449.97,450.28,449.89,449.93,1368 20220201 11:41:00,449.95,450.39,449.92,450.3,1276 20220201 11:42:00,450.3,450.46,450.05,450.1,2817 20220201 11:43:00,450.09,450.28,449.83,450.11,10505 20220201 11:44:00,450.12,450.21,449.97,450.13,939 20220201 11:45:00,450.16,450.3,450.12,450.24,1469 20220201 11:46:00,450.25,450.5,450.24,450.38,2224 20220201 11:47:00,450.36,450.39,450.17,450.28,828 20220201 11:48:00,450.29,450.8,450.26,450.63,3836 20220201 11:49:00,450.63,450.73,450.27,450.35,1825 20220201 11:50:00,450.34,450.4,450.07,450.37,1374 20220201 11:51:00,450.41,450.55,450.27,450.33,961 20220201 11:52:00,450.35,450.43,450.22,450.38,1151 20220201 11:53:00,450.37,450.5,450.35,450.44,680 20220201 11:54:00,450.46,450.59,450.39,450.44,788 20220201 11:55:00,450.45,450.61,450.37,450.54,798 20220201 11:56:00,450.55,450.73,450.36,450.59,892 20220201 11:57:00,450.6,450.74,450.6,450.68,630 20220201 11:58:00,450.67,450.99,450.64,450.99,2233 20220201 11:59:00,450.99,451.02,450.48,450.68,1807 20220201 12:00:00,450.69,450.76,450.39,450.58,934 20220201 12:01:00,450.58,450.84,450.57,450.83,902 20220201 12:02:00,450.82,450.91,450.59,450.77,873 20220201 12:03:00,450.78,450.81,450.64,450.76,861 20220201 12:04:00,450.77,450.8,450.28,450.42,1057 20220201 12:05:00,450.4,450.52,450.16,450.39,1373 20220201 12:06:00,450.38,450.55,450.38,450.42,1066 20220201 12:07:00,450.41,450.63,450.39,450.53,1579 20220201 12:08:00,450.55,450.58,450.37,450.48,653 20220201 12:09:00,450.5,450.54,450.25,450.31,1085 20220201 12:10:00,450.31,450.38,449.91,450.08,1691 20220201 12:11:00,450.08,450.11,449.75,449.99,2188 20220201 12:12:00,450.01,450.06,449.63,449.71,1555 20220201 12:13:00,449.71,449.87,449.71,449.82,647 20220201 12:14:00,449.82,449.94,449.71,449.94,1289 20220201 12:15:00,449.93,450.25,449.92,450.15,1496 20220201 12:16:00,450.14,450.25,450.0,450.11,996 20220201 12:17:00,450.11,450.18,449.96,450.15,801 20220201 12:18:00,450.16,450.37,450.13,450.35,1139 20220201 12:19:00,450.36,450.41,450.24,450.3,1013 20220201 12:20:00,450.32,450.39,450.21,450.35,793 20220201 12:21:00,450.36,450.49,450.33,450.36,684 20220201 12:22:00,450.35,450.37,450.04,450.08,749 20220201 12:23:00,450.07,450.3,449.86,450.23,1247 20220201 12:24:00,450.2,450.37,450.13,450.3,726 20220201 12:25:00,450.28,450.38,449.97,450.06,834 20220201 12:26:00,450.06,450.13,449.74,449.8,1127 20220201 12:27:00,449.78,449.94,449.55,449.89,1228 20220201 12:28:00,449.88,449.95,449.84,449.91,772 20220201 12:29:00,449.89,450.14,449.81,450.07,685 20220201 12:30:00,450.06,450.16,449.87,449.92,715 20220201 12:31:00,449.91,449.97,449.62,449.92,1152 20220201 12:32:00,449.9,449.93,449.46,449.62,1756 20220201 12:33:00,449.63,449.63,449.0,449.06,2604 20220201 12:34:00,449.08,449.17,448.97,449.13,1733 20220201 12:35:00,449.13,449.4,449.12,449.33,1657 20220201 12:36:00,449.36,449.38,449.23,449.36,627 20220201 12:37:00,449.4,449.71,449.37,449.62,1856 20220201 12:38:00,449.62,449.78,449.52,449.67,1893 20220201 12:39:00,449.66,449.78,449.45,449.53,734 20220201 12:40:00,449.52,449.78,449.47,449.74,556 20220201 12:41:00,449.75,449.97,449.67,449.69,995 20220201 12:42:00,449.68,449.8,449.49,449.53,890 20220201 12:43:00,449.54,449.74,449.36,449.7,1448 20220201 12:44:00,449.69,449.75,449.49,449.56,930 20220201 12:45:00,449.58,449.74,449.57,449.66,380 20220201 12:46:00,449.66,449.67,449.27,449.41,1061 20220201 12:47:00,449.46,449.49,449.25,449.45,885 20220201 12:48:00,449.44,449.53,449.14,449.35,1141 20220201 12:49:00,449.33,449.47,449.25,449.43,834 20220201 12:50:00,449.42,449.69,449.35,449.63,682 20220201 12:51:00,449.64,449.74,449.5,449.67,943 20220201 12:52:00,449.65,449.73,449.55,449.58,595 20220201 12:53:00,449.58,449.58,449.37,449.46,516 20220201 12:54:00,449.46,449.71,449.44,449.67,576 20220201 12:55:00,449.71,450.06,449.68,449.97,2148 20220201 12:56:00,449.97,450.27,449.95,450.24,1395 20220201 12:57:00,450.23,450.32,450.2,450.25,1187 20220201 12:58:00,450.26,450.4,450.24,450.36,845 20220201 12:59:00,450.37,450.48,450.29,450.45,931 20220201 13:00:00,450.43,450.45,450.31,450.38,948 20220201 13:01:00,450.4,450.48,450.31,450.46,594 20220201 13:02:00,450.43,450.46,449.87,450.02,2799 20220201 13:03:00,449.99,450.01,449.77,449.89,1390 20220201 13:04:00,449.89,450.04,449.8,449.85,848 20220201 13:05:00,449.86,449.88,449.67,449.87,767 20220201 13:06:00,449.86,449.93,449.71,449.81,661 20220201 13:07:00,449.82,449.98,449.82,449.91,1076 20220201 13:08:00,449.9,449.9,449.6,449.71,1298 20220201 13:09:00,449.7,449.74,449.53,449.63,713 20220201 13:10:00,449.65,449.8,449.63,449.73,468 20220201 13:11:00,449.73,449.88,449.73,449.79,641 20220201 13:12:00,449.8,449.9,449.76,449.8,538 20220201 13:13:00,449.81,450.02,449.81,449.92,629 20220201 13:14:00,449.93,449.96,449.68,449.78,579 20220201 13:15:00,449.78,449.94,449.62,449.94,637 20220201 13:16:00,449.94,450.06,449.92,450.02,605 20220201 13:17:00,450.01,450.04,449.88,449.96,569 20220201 13:18:00,449.94,449.98,449.84,449.92,365 20220201 13:19:00,449.93,449.99,449.86,449.9,548 20220201 13:20:00,449.9,449.99,449.83,449.94,1003 20220201 13:21:00,449.94,449.97,449.89,449.94,275 20220201 13:22:00,449.94,449.96,449.79,449.94,493 20220201 13:23:00,449.93,450.0,449.87,449.97,473 20220201 13:24:00,449.98,450.0,449.91,449.97,461 20220201 13:25:00,449.97,450.22,449.88,450.15,1402 20220201 13:26:00,450.15,450.29,450.12,450.2,876 20220201 13:27:00,450.2,450.21,450.1,450.16,569 20220201 13:28:00,450.16,450.28,450.14,450.26,696 20220201 13:29:00,450.27,450.38,450.26,450.34,686 20220201 13:30:00,450.34,450.36,450.22,450.31,692 20220201 13:31:00,450.3,450.37,450.25,450.33,576 20220201 13:32:00,450.32,450.35,450.27,450.27,655 20220201 13:33:00,450.28,450.33,450.23,450.31,379 20220201 13:34:00,450.32,450.35,449.96,450.1,1128 20220201 13:35:00,450.12,450.12,449.61,449.7,1503 20220201 13:36:00,449.7,450.02,449.67,449.96,1070 20220201 13:37:00,449.98,450.1,449.94,450.07,1212 20220201 13:38:00,450.08,450.28,450.08,450.28,1398 20220201 13:39:00,450.28,450.39,450.24,450.32,836 20220201 13:40:00,450.31,450.52,450.27,450.47,1202 20220201 13:41:00,450.48,450.55,450.33,450.53,1164 20220201 13:42:00,450.52,450.55,450.41,450.46,627 20220201 13:43:00,450.45,450.53,450.37,450.51,542 20220201 13:44:00,450.5,450.64,450.46,450.54,1405 20220201 13:45:00,450.55,450.69,450.5,450.61,1011 20220201 13:46:00,450.61,450.64,450.46,450.62,895 20220201 13:47:00,450.62,450.7,450.49,450.58,580 20220201 13:48:00,450.56,450.65,450.5,450.55,592 20220201 13:49:00,450.55,450.61,450.37,450.54,750 20220201 13:50:00,450.54,450.57,450.37,450.4,687 20220201 13:51:00,450.4,450.52,450.25,450.37,1196 20220201 13:52:00,450.37,450.48,450.28,450.35,829 20220201 13:53:00,450.33,450.6,450.33,450.5,653 20220201 13:54:00,450.49,450.63,450.46,450.48,661 20220201 13:55:00,450.48,450.49,450.16,450.25,916 20220201 13:56:00,450.25,450.29,450.04,450.06,937 20220201 13:57:00,450.04,450.15,449.91,450.09,956 20220201 13:58:00,450.08,450.28,450.08,450.21,709 20220201 13:59:00,450.21,450.46,450.21,450.43,961 20220201 14:00:00,450.44,450.53,450.23,450.5,1510 20220201 14:01:00,450.51,450.75,450.48,450.68,2337 20220201 14:02:00,450.69,450.75,450.6,450.69,1400 20220201 14:03:00,450.7,450.7,450.49,450.57,896 20220201 14:04:00,450.58,450.62,450.47,450.49,744 20220201 14:05:00,450.5,450.54,450.31,450.5,1293 20220201 14:06:00,450.5,450.6,450.37,450.41,826 20220201 14:07:00,450.4,450.53,450.33,450.42,280 20220201 14:08:00,450.41,450.51,450.34,450.5,339 20220201 14:09:00,450.49,450.59,450.47,450.54,534 20220201 14:10:00,450.52,450.6,450.42,450.47,1093 20220201 14:11:00,450.47,450.89,450.47,450.74,1410 20220201 14:12:00,450.75,450.77,450.07,450.13,2611 20220201 14:13:00,450.13,450.34,449.91,449.99,1307 20220201 14:14:00,450.02,450.31,449.95,450.31,1459 20220201 14:15:00,450.28,450.49,450.28,450.46,241 20220131 04:00:00,442.0,442.76,442.0,442.76,11 20220131 04:01:00,442.9,442.9,442.9,442.9,1 20220131 04:02:00,442.9,443.0,442.85,443.0,19 20220131 04:03:00,443.0,443.08,442.96,442.97,8 20220131 04:04:00,443.0,443.0,443.0,443.0,8 20220131 04:05:00,442.92,442.92,442.57,442.57,22 20220131 04:06:00,442.64,442.64,442.59,442.59,5 20220131 04:07:00,442.65,442.71,442.65,442.71,32 20220131 04:08:00,442.73,442.84,442.73,442.84,122 20220131 04:09:00,442.83,442.89,442.83,442.89,14 20220131 04:10:00,442.89,442.89,442.89,442.89,0 20220131 04:11:00,442.73,442.74,442.73,442.74,2 20220131 04:12:00,442.93,442.93,442.93,442.93,1 20220131 04:13:00,442.84,443.03,442.84,443.03,21 20220131 04:14:00,442.97,442.97,442.97,442.97,1 20220131 04:15:00,442.95,442.99,442.95,442.96,3 20220131 04:16:00,443.01,443.01,443.01,443.01,1 20220131 04:17:00,442.81,442.81,442.81,442.81,1 20220131 04:18:00,442.62,442.62,442.62,442.62,1 20220131 04:19:00,442.61,442.77,442.61,442.77,6 20220131 04:20:00,442.77,442.77,442.77,442.77,0 20220131 04:21:00,442.89,442.89,442.73,442.73,13 20220131 04:22:00,442.73,442.73,442.73,442.73,0 20220131 04:23:00,442.72,442.72,442.72,442.72,1 20220131 04:24:00,442.72,442.72,442.72,442.72,0 20220131 04:25:00,442.57,442.6,442.57,442.6,96 20220131 04:26:00,442.6,442.6,442.6,442.6,4 20220131 04:27:00,442.6,442.6,442.6,442.6,0 20220131 04:28:00,442.7,442.7,442.7,442.7,2 20220131 04:29:00,442.63,442.63,442.63,442.63,1 20220131 04:30:00,442.63,442.63,442.63,442.63,0 20220131 04:31:00,442.63,442.63,442.63,442.63,0 20220131 04:32:00,442.63,442.63,442.63,442.63,0 20220131 04:33:00,442.63,442.63,442.63,442.63,0 20220131 04:34:00,442.58,442.58,442.58,442.58,2 20220131 04:35:00,442.58,442.58,442.58,442.58,0 20220131 04:36:00,442.83,442.97,442.8,442.8,20 20220131 04:37:00,442.8,442.8,442.8,442.8,3 20220131 04:38:00,442.8,442.8,442.8,442.8,0 20220131 04:39:00,442.76,442.76,442.76,442.76,2 20220131 04:40:00,442.76,442.76,442.76,442.76,0 20220131 04:41:00,442.7,442.7,442.7,442.7,1 20220131 04:42:00,442.76,442.76,442.76,442.76,1 20220131 04:43:00,442.95,442.95,442.95,442.95,4 20220131 04:44:00,442.6,442.6,442.5,442.5,16 20220131 04:45:00,442.54,442.56,442.54,442.55,20 20220131 04:46:00,442.55,442.55,442.55,442.55,20 20220131 04:47:00,442.55,442.55,442.55,442.55,0 20220131 04:48:00,442.55,442.55,442.55,442.55,0 20220131 04:49:00,442.6,442.6,442.6,442.6,3 20220131 04:50:00,442.6,442.6,442.6,442.6,0 20220131 04:51:00,442.45,442.46,442.35,442.35,13 20220131 04:52:00,442.26,442.26,442.1,442.1,17 20220131 04:53:00,442.06,442.06,441.91,441.98,108 20220131 04:54:00,441.91,441.91,441.91,441.91,1 20220131 04:55:00,441.71,441.85,441.71,441.83,52 20220131 04:56:00,442.03,442.03,442.03,442.03,5 20220131 04:57:00,442.0,442.0,442.0,442.0,9 20220131 04:58:00,441.95,442.03,441.95,442.03,11 20220131 04:59:00,442.03,442.03,442.03,442.03,0 20220131 05:00:00,442.03,442.03,442.03,442.03,0 20220131 05:01:00,442.03,442.03,442.03,442.03,0 20220131 05:02:00,442.03,442.03,442.03,442.03,0 20220131 05:03:00,442.03,442.03,442.03,442.03,0 20220131 05:04:00,442.03,442.03,442.03,442.03,0 20220131 05:05:00,442.33,442.33,442.33,442.33,1 20220131 05:06:00,442.28,442.28,442.26,442.26,2 20220131 05:07:00,442.27,442.27,442.27,442.27,10 20220131 05:08:00,442.05,442.05,442.05,442.05,5 20220131 05:09:00,442.05,442.05,442.05,442.05,0 20220131 05:10:00,442.05,442.05,442.05,442.05,0 20220131 05:11:00,441.68,441.68,441.61,441.61,25 20220131 05:12:00,441.65,441.67,441.65,441.67,6 20220131 05:13:00,441.66,441.66,441.52,441.52,19 20220131 05:14:00,441.88,441.88,441.88,441.88,1 20220131 05:15:00,441.88,441.88,441.88,441.88,0 20220131 05:16:00,441.88,441.88,441.88,441.88,0 20220131 05:17:00,441.88,441.88,441.88,441.88,0 20220131 05:18:00,441.88,441.88,441.88,441.88,0 20220131 05:19:00,441.88,441.88,441.88,441.88,0 20220131 05:20:00,442.01,442.01,442.01,442.01,4 20220131 05:21:00,442.01,442.01,442.01,442.01,0 20220131 05:22:00,441.7,441.7,441.63,441.63,48 20220131 05:23:00,441.64,441.72,441.64,441.72,2 20220131 05:24:00,441.75,441.75,441.75,441.75,5 20220131 05:25:00,441.75,441.75,441.75,441.75,0 20220131 05:26:00,441.75,441.75,441.75,441.75,0 20220131 05:27:00,442.03,442.03,442.03,442.03,1 20220131 05:28:00,442.03,442.03,442.03,442.03,0 20220131 05:29:00,442.03,442.03,442.03,442.03,0 20220131 05:30:00,442.03,442.03,442.03,442.03,0 20220131 05:31:00,442.03,442.03,442.03,442.03,0 20220131 05:32:00,441.53,441.53,441.53,441.53,50 20220131 05:33:00,441.41,441.41,441.41,441.41,10 20220131 05:34:00,441.51,441.51,441.51,441.51,1 20220131 05:35:00,441.51,441.51,441.51,441.51,0 20220131 05:36:00,441.26,441.26,441.26,441.26,4 20220131 05:37:00,441.26,441.26,441.26,441.26,45 20220131 05:38:00,441.26,441.26,441.26,441.26,0 20220131 05:39:00,441.15,441.15,441.15,441.15,2 20220131 05:40:00,441.14,441.16,441.14,441.16,4 20220131 05:41:00,441.16,441.16,441.16,441.16,0 20220131 05:42:00,441.54,441.54,441.51,441.52,50 20220131 05:43:00,441.6,441.7,441.6,441.7,99 20220131 05:44:00,441.7,441.7,441.7,441.7,0 20220131 05:45:00,441.7,441.7,441.69,441.69,10 20220131 05:46:00,441.8,441.8,441.8,441.8,10 20220131 05:47:00,441.8,441.8,441.8,441.8,0 20220131 05:48:00,441.58,441.58,441.58,441.58,11 20220131 05:49:00,441.58,441.58,441.58,441.58,0 20220131 05:50:00,441.58,441.58,441.58,441.58,0 20220131 05:51:00,441.65,441.75,441.65,441.75,32 20220131 05:52:00,441.43,441.43,441.32,441.32,20 20220131 05:53:00,441.27,441.46,441.27,441.46,5 20220131 05:54:00,441.46,441.46,441.46,441.46,0 20220131 05:55:00,441.51,441.51,441.51,441.51,1 20220131 05:56:00,441.51,441.51,441.51,441.51,0 20220131 05:57:00,441.35,441.35,441.35,441.35,4 20220131 05:58:00,441.35,441.35,441.35,441.35,0 20220131 05:59:00,441.35,441.35,441.35,441.35,0 20220131 06:00:00,441.34,441.34,441.34,441.34,1 20220131 06:01:00,441.69,441.7,441.29,441.29,43 20220131 06:02:00,441.31,441.31,441.12,441.12,30 20220131 06:03:00,441.16,441.18,441.15,441.17,26 20220131 06:04:00,441.17,441.28,441.17,441.28,3 20220131 06:05:00,441.28,441.28,441.28,441.28,0 20220131 06:06:00,441.28,441.28,441.28,441.28,0 20220131 06:07:00,441.28,441.28,441.28,441.28,0 20220131 06:08:00,441.49,441.49,441.45,441.45,10 20220131 06:09:00,441.45,441.45,441.45,441.45,0 20220131 06:10:00,441.45,441.45,441.45,441.45,0 20220131 06:11:00,441.53,441.53,441.53,441.53,1 20220131 06:12:00,441.05,441.05,441.0,441.0,2 20220131 06:13:00,441.0,441.0,441.0,441.0,0 20220131 06:14:00,441.0,441.0,440.97,440.97,4 20220131 06:15:00,440.97,440.97,440.97,440.97,0 20220131 06:16:00,441.0,441.0,441.0,441.0,6 20220131 06:17:00,441.27,441.27,441.27,441.27,7 20220131 06:18:00,441.27,441.27,441.27,441.27,0 20220131 06:19:00,441.29,441.29,441.29,441.29,1 20220131 06:20:00,441.15,441.15,441.15,441.15,1 20220131 06:21:00,441.15,441.15,441.15,441.15,0 20220131 06:22:00,441.4,441.4,441.37,441.4,37 20220131 06:23:00,441.4,441.4,441.4,441.4,0 20220131 06:24:00,441.04,441.05,441.0,441.0,4 20220131 06:25:00,440.93,441.0,440.7,440.94,22 20220131 06:26:00,441.08,441.08,441.08,441.08,1 20220131 06:27:00,441.08,441.08,441.08,441.08,0 20220131 06:28:00,440.77,440.77,440.62,440.66,65 20220131 06:29:00,440.66,440.66,440.66,440.66,0 20220131 06:30:00,441.0,441.0,441.0,441.0,4 20220131 06:31:00,441.05,441.05,440.99,440.99,11 20220131 06:32:00,440.87,440.87,440.87,440.87,11 20220131 06:33:00,440.72,440.72,440.72,440.72,41 20220131 06:34:00,440.72,440.72,440.72,440.72,0 20220131 06:35:00,441.01,441.01,441.01,441.01,3 20220131 06:36:00,441.01,441.01,441.01,441.01,0 20220131 06:37:00,441.01,441.06,441.01,441.05,45 20220131 06:38:00,441.05,441.05,441.05,441.05,0 20220131 06:39:00,441.05,441.05,441.05,441.05,0 20220131 06:40:00,440.82,440.84,440.82,440.84,22 20220131 06:41:00,440.85,440.85,440.85,440.85,6 20220131 06:42:00,440.85,440.85,440.85,440.85,0 20220131 06:43:00,440.81,440.85,440.81,440.85,2 20220131 06:44:00,440.95,440.95,440.95,440.95,1 20220131 06:45:00,440.66,440.86,440.66,440.86,2 20220131 06:46:00,440.85,440.86,440.71,440.71,34 20220131 06:47:00,440.77,440.79,440.77,440.79,83 20220131 06:48:00,440.78,440.8,440.78,440.8,11 20220131 06:49:00,440.8,440.8,440.8,440.8,0 20220131 06:50:00,440.8,440.8,440.8,440.8,0 20220131 06:51:00,440.8,440.8,440.8,440.8,0 20220131 06:52:00,441.03,441.03,441.03,441.03,30 20220131 06:53:00,441.18,441.18,441.18,441.18,2 20220131 06:54:00,441.18,441.18,441.18,441.18,0 20220131 06:55:00,441.18,441.18,441.18,441.18,0 20220131 06:56:00,441.25,441.25,441.25,441.25,5 20220131 06:57:00,441.22,441.24,441.22,441.24,8 20220131 06:58:00,441.24,441.24,441.24,441.24,0 20220131 06:59:00,440.94,440.94,440.93,440.93,12 20220131 07:00:00,440.99,441.23,440.94,441.0,104 20220131 07:01:00,441.0,441.1,440.95,441.05,83 20220131 07:02:00,441.05,441.05,440.9,440.9,72 20220131 07:03:00,440.9,440.95,440.76,440.77,54 20220131 07:04:00,440.72,440.75,440.45,440.45,144 20220131 07:05:00,440.37,440.37,440.22,440.33,55 20220131 07:06:00,440.36,440.36,440.23,440.23,31 20220131 07:07:00,440.11,440.11,439.98,440.01,165 20220131 07:08:00,439.96,439.96,439.87,439.93,33 20220131 07:09:00,439.9,440.05,439.84,440.0,58 20220131 07:10:00,440.01,440.2,440.0,440.1,33 20220131 07:11:00,440.08,440.33,440.08,440.24,127 20220131 07:12:00,440.26,440.26,440.17,440.17,13 20220131 07:13:00,440.15,440.19,440.0,440.03,170 20220131 07:14:00,440.1,440.1,439.9,439.9,104 20220131 07:15:00,439.8,439.8,439.71,439.76,95 20220131 07:16:00,439.92,439.92,439.8,439.8,15 20220131 07:17:00,439.76,439.97,439.71,439.95,322 20220131 07:18:00,439.84,439.9,439.75,439.77,5 20220131 07:19:00,439.9,440.0,439.85,440.0,64 20220131 07:20:00,440.0,440.0,439.67,439.67,38 20220131 07:21:00,439.58,439.67,439.53,439.67,36 20220131 07:22:00,439.58,439.58,439.34,439.4,85 20220131 07:23:00,439.34,439.37,439.16,439.16,40 20220131 07:24:00,439.16,439.4,439.15,439.4,72 20220131 07:25:00,439.39,439.52,439.39,439.52,32 20220131 07:26:00,439.56,439.77,439.54,439.62,234 20220131 07:27:00,439.78,439.94,439.78,439.88,322 20220131 07:28:00,439.8,439.8,439.47,439.73,49 20220131 07:29:00,439.85,439.85,439.71,439.72,46 20220131 07:30:00,439.7,439.71,439.57,439.57,27 20220131 07:31:00,439.71,439.77,439.6,439.72,108 20220131 07:32:00,439.76,439.77,439.64,439.77,76 20220131 07:33:00,439.71,439.76,439.67,439.76,140 20220131 07:34:00,439.74,440.11,439.74,440.09,66 20220131 07:35:00,440.08,440.26,440.08,440.19,50 20220131 07:36:00,440.13,440.26,440.13,440.26,172 20220131 07:37:00,440.25,440.26,440.13,440.13,138 20220131 07:38:00,440.17,440.18,439.95,439.98,48 20220131 07:39:00,439.98,439.98,439.95,439.95,15 20220131 07:40:00,439.9,439.99,439.87,439.87,86 20220131 07:41:00,439.73,439.73,439.62,439.68,42 20220131 07:42:00,439.96,439.96,439.71,439.71,19 20220131 07:43:00,439.67,439.87,439.67,439.86,34 20220131 07:44:00,440.0,440.0,440.0,440.0,1 20220131 07:45:00,440.04,440.2,439.95,440.2,39 20220131 07:46:00,440.21,440.38,440.12,440.3,71 20220131 07:47:00,440.35,440.43,440.35,440.43,25 20220131 07:48:00,440.43,440.56,440.36,440.56,59 20220131 07:49:00,440.46,440.46,440.34,440.38,105 20220131 07:50:00,440.35,440.35,440.13,440.18,106 20220131 07:51:00,440.27,440.35,440.27,440.28,104 20220131 07:52:00,440.27,440.53,440.27,440.44,169 20220131 07:53:00,440.42,440.42,440.1,440.2,58 20220131 07:54:00,440.29,440.29,440.27,440.27,8 20220131 07:55:00,440.32,440.53,440.32,440.47,114 20220131 07:56:00,440.37,440.41,440.37,440.39,20 20220131 07:57:00,440.34,440.42,440.25,440.25,93 20220131 07:58:00,440.45,440.5,440.45,440.5,69 20220131 07:59:00,440.5,440.59,440.45,440.57,71 20220131 08:00:00,440.59,442.76,439.3,440.74,464 20220131 08:01:00,440.75,443.0,440.38,440.4,201 20220131 08:02:00,440.4,440.43,440.38,440.43,37 20220131 08:03:00,440.39,440.39,440.2,440.2,31 20220131 08:04:00,440.2,440.31,440.16,440.16,92 20220131 08:05:00,440.08,440.09,439.9,439.96,45 20220131 08:06:00,439.95,439.95,439.76,439.76,99 20220131 08:07:00,439.8,439.86,439.71,439.71,21 20220131 08:08:00,439.8,439.98,439.8,439.93,34 20220131 08:09:00,439.9,439.98,439.9,439.93,14 20220131 08:10:00,440.08,440.17,440.08,440.17,11 20220131 08:11:00,440.2,440.2,440.09,440.14,6 20220131 08:12:00,440.27,440.28,440.14,440.16,55 20220131 08:13:00,440.25,440.45,440.25,440.41,36 20220131 08:14:00,440.4,440.46,440.35,440.42,114 20220131 08:15:00,440.44,440.56,440.3,440.3,150 20220131 08:16:00,440.3,440.3,440.17,440.19,29 20220131 08:17:00,440.27,440.27,440.08,440.11,21 20220131 08:18:00,440.09,440.25,440.09,440.16,15 20220131 08:19:00,440.21,440.24,440.05,440.07,183 20220131 08:20:00,440.08,440.08,440.0,440.04,61 20220131 08:21:00,440.01,440.26,440.0,440.2,36 20220131 08:22:00,440.26,440.28,440.08,440.15,22 20220131 08:23:00,440.16,440.16,440.05,440.05,27 20220131 08:24:00,440.12,440.2,440.03,440.12,254 20220131 08:25:00,440.11,440.14,440.01,440.13,42 20220131 08:26:00,440.1,440.25,440.08,440.13,215 20220131 08:27:00,440.13,440.18,439.96,439.96,60 20220131 08:28:00,439.96,440.15,439.96,440.14,18 20220131 08:29:00,440.1,440.15,440.05,440.15,25 20220131 08:30:00,440.28,440.55,440.28,440.48,214 20220131 08:31:00,440.5,440.54,440.17,440.17,28 20220131 08:32:00,440.32,440.69,440.32,440.66,181 20220131 08:33:00,440.69,441.18,440.69,441.14,444 20220131 08:34:00,441.14,441.14,441.0,441.13,139 20220131 08:35:00,441.09,441.12,440.88,440.93,72 20220131 08:36:00,441.13,441.22,440.97,441.22,62 20220131 08:37:00,441.17,441.21,441.15,441.18,26 20220131 08:38:00,441.22,441.28,441.07,441.1,40 20220131 08:39:00,441.05,441.08,440.98,441.0,69 20220131 08:40:00,441.01,441.2,441.01,441.1,95 20220131 08:41:00,441.09,441.14,440.88,440.9,131 20220131 08:42:00,440.91,440.93,440.74,440.77,343 20220131 08:43:00,440.75,440.94,440.75,440.87,167 20220131 08:44:00,440.88,440.96,440.88,440.91,41 20220131 08:45:00,441.01,441.02,440.88,440.91,56 20220131 08:46:00,440.87,440.91,440.81,440.83,30 20220131 08:47:00,440.79,440.79,440.47,440.5,114 20220131 08:48:00,440.56,440.7,440.56,440.66,55 20220131 08:49:00,440.62,440.82,440.62,440.82,84 20220131 08:50:00,440.88,441.0,440.88,440.96,42 20220131 08:51:00,441.0,441.04,440.93,441.04,38 20220131 08:52:00,441.06,441.09,441.04,441.05,79 20220131 08:53:00,441.02,441.16,440.98,441.06,119 20220131 08:54:00,440.92,440.94,440.83,440.88,30 20220131 08:55:00,440.9,440.9,440.8,440.83,26 20220131 08:56:00,441.08,441.11,441.04,441.06,79 20220131 08:57:00,441.03,441.08,440.97,440.99,100 20220131 08:58:00,440.99,441.04,440.93,440.99,65 20220131 08:59:00,440.92,440.96,440.88,440.96,42 20220131 09:00:00,440.94,440.94,440.68,440.71,61 20220131 09:01:00,440.74,440.76,440.62,440.68,52 20220131 09:02:00,440.71,440.82,440.71,440.76,315 20220131 09:03:00,440.89,440.89,440.89,440.89,1 20220131 09:04:00,440.95,441.06,440.95,441.0,147 20220131 09:05:00,441.01,441.04,441.01,441.01,28 20220131 09:06:00,441.1,441.17,441.1,441.15,336 20220131 09:07:00,441.15,441.2,441.12,441.2,47 20220131 09:08:00,441.18,441.29,441.18,441.26,153 20220131 09:09:00,441.24,441.34,441.18,441.18,68 20220131 09:10:00,441.2,441.2,441.15,441.15,6 20220131 09:11:00,441.12,441.19,441.12,441.16,42 20220131 09:12:00,441.11,441.11,441.02,441.1,37 20220131 09:13:00,441.07,441.07,440.85,440.86,42 20220131 09:14:00,440.9,440.94,440.82,440.82,60 20220131 09:15:00,440.9,440.9,440.76,440.76,54 20220131 09:16:00,440.77,440.87,440.7,440.86,92 20220131 09:17:00,440.86,441.0,440.83,440.98,58 20220131 09:18:00,440.96,441.0,440.92,440.93,78 20220131 09:19:00,440.9,440.9,440.72,440.74,71 20220131 09:20:00,440.72,440.82,440.6,440.6,126 20220131 09:21:00,440.56,440.58,440.48,440.49,224 20220131 09:22:00,440.48,440.62,440.45,440.52,132 20220131 09:23:00,440.58,440.64,440.57,440.61,63 20220131 09:24:00,440.66,440.72,440.6,440.72,68 20220131 09:25:00,440.69,440.83,440.69,440.8,219 20220131 09:26:00,440.79,440.94,440.78,440.93,133 20220131 09:27:00,440.92,441.0,440.82,440.98,160 20220131 09:28:00,440.97,441.17,440.97,441.03,421 20220131 09:29:00,441.04,441.27,440.91,441.27,560 20220131 09:30:00,441.24,441.44,440.57,441.15,9548 20220131 09:31:00,441.16,441.26,440.03,440.26,6731 20220131 09:32:00,440.28,440.29,439.81,440.04,4557 20220131 09:33:00,440.03,440.6,440.03,440.6,4974 20220131 09:34:00,440.59,441.68,440.59,441.66,4521 20220131 09:35:00,441.66,442.01,441.45,441.94,5137 20220131 09:36:00,441.93,442.11,441.61,441.88,3875 20220131 09:37:00,441.88,442.09,441.43,441.65,3868 20220131 09:38:00,441.65,441.85,441.39,441.68,3300 20220131 09:39:00,441.69,442.21,441.6,441.99,2981 20220131 09:40:00,442.01,442.32,441.91,442.21,2466 20220131 09:41:00,442.22,442.4,441.88,442.37,5021 20220131 09:42:00,442.35,442.5,442.06,442.17,3886 20220131 09:43:00,442.19,442.34,442.01,442.17,2487 20220131 09:44:00,442.2,442.38,442.07,442.13,2192 20220131 09:45:00,442.14,442.44,441.98,442.22,3567 20220131 09:46:00,442.2,442.32,441.82,442.05,2845 20220131 09:47:00,442.06,442.33,441.86,442.0,2545 20220131 09:48:00,442.03,442.12,441.63,441.73,2159 20220131 09:49:00,441.74,441.87,441.53,441.61,2895 20220131 09:50:00,441.63,441.76,441.47,441.61,2336 20220131 09:51:00,441.6,442.11,441.57,442.11,2301 20220131 09:52:00,442.11,442.84,442.06,442.84,4689 20220131 09:53:00,442.84,442.99,442.77,442.9,3228 20220131 09:54:00,442.9,442.92,442.59,442.79,2413 20220131 09:55:00,442.77,442.99,442.7,442.93,2257 20220131 09:56:00,442.92,443.04,442.77,442.89,2873 20220131 09:57:00,442.89,442.96,442.56,442.66,2369 20220131 09:58:00,442.75,443.0,442.74,442.94,2619 20220131 09:59:00,442.93,443.36,442.9,443.33,4202 20220131 10:00:00,443.33,443.94,443.28,443.9,3903 20220131 10:01:00,443.9,444.08,443.76,443.95,3610 20220131 10:02:00,443.96,444.18,443.81,444.12,2769 20220131 10:03:00,444.12,444.25,443.91,443.94,3177 20220131 10:04:00,443.93,444.16,443.89,443.98,2909 20220131 10:05:00,443.99,444.01,443.65,443.86,3112 20220131 10:06:00,443.89,444.07,443.78,443.83,2630 20220131 10:07:00,443.84,444.23,443.84,444.21,2751 20220131 10:08:00,444.21,444.58,444.21,444.54,3097 20220131 10:09:00,444.56,444.93,444.51,444.92,2620 20220131 10:10:00,444.93,445.15,444.39,444.55,6778 20220131 10:11:00,444.55,444.72,444.49,444.64,1364 20220131 10:12:00,444.63,445.07,444.62,444.96,3059 20220131 10:13:00,444.97,444.98,444.62,444.62,2535 20220131 10:14:00,444.64,444.91,444.61,444.76,2175 20220131 10:15:00,444.75,445.08,444.67,445.04,2808 20220131 10:16:00,445.04,445.06,444.81,444.91,2878 20220131 10:17:00,444.92,445.1,444.85,444.97,2487 20220131 10:18:00,444.97,445.32,444.77,445.0,3473 20220131 10:19:00,445.0,445.02,444.52,444.76,3086 20220131 10:20:00,444.76,444.89,444.64,444.67,1953 20220131 10:21:00,444.69,445.1,444.67,445.06,2416 20220131 10:22:00,445.07,445.75,445.06,445.62,4148 20220131 10:23:00,445.64,445.79,445.51,445.56,3102 20220131 10:24:00,445.57,445.59,445.28,445.4,2830 20220131 10:25:00,445.41,445.58,445.14,445.25,3231 20220131 10:26:00,445.26,445.35,445.02,445.06,3337 20220131 10:27:00,445.06,445.23,444.99,445.12,2316 20220131 10:28:00,445.13,445.21,444.62,444.67,2819 20220131 10:29:00,444.67,444.86,444.35,444.37,3055 20220131 10:30:00,444.37,444.81,444.17,444.22,3147 20220131 10:31:00,444.21,444.73,444.08,444.69,2529 20220131 10:32:00,444.69,444.76,444.42,444.59,1832 20220131 10:33:00,444.6,444.97,444.46,444.8,1456 20220131 10:34:00,444.79,444.88,444.54,444.78,1871 20220131 10:35:00,444.77,445.07,444.68,445.05,1572 20220131 10:36:00,445.06,445.12,444.62,444.67,1334 20220131 10:37:00,444.7,444.75,444.32,444.45,2265 20220131 10:38:00,444.45,444.62,444.41,444.48,865 20220131 10:39:00,444.49,444.64,444.32,444.37,1424 20220131 10:40:00,444.36,444.41,443.98,444.04,2460 20220131 10:41:00,444.06,444.31,443.99,444.05,1710 20220131 10:42:00,444.07,444.19,443.99,444.11,1444 20220131 10:43:00,444.1,444.67,444.01,444.48,2084 20220131 10:44:00,444.47,444.74,444.43,444.68,2084 20220131 10:45:00,444.67,444.69,444.2,444.21,1446 20220131 10:46:00,444.21,444.32,443.98,444.07,2620 20220131 10:47:00,444.08,444.12,443.86,443.92,2937 20220131 10:48:00,443.92,444.27,443.89,444.23,1435 20220131 10:49:00,444.23,444.51,444.23,444.35,1866 20220131 10:50:00,444.35,444.9,444.25,444.85,1969 20220131 10:51:00,444.84,445.23,444.83,445.17,2423 20220131 10:52:00,445.18,445.22,444.98,445.17,1468 20220131 10:53:00,445.17,445.37,445.13,445.22,1895 20220131 10:54:00,445.23,445.4,445.1,445.2,1351 20220131 10:55:00,445.21,445.34,445.11,445.26,1261 20220131 10:56:00,445.26,445.27,444.78,444.99,1752 20220131 10:57:00,445.01,445.15,444.97,445.07,1025 20220131 10:58:00,445.07,445.15,444.52,444.76,1730 20220131 10:59:00,444.78,445.22,444.73,445.18,1594 20220131 11:00:00,445.17,445.51,445.13,445.37,2963 20220131 11:01:00,445.37,445.47,445.11,445.26,1444 20220131 11:02:00,445.27,445.44,445.24,445.4,1287 20220131 11:03:00,445.42,445.5,445.27,445.28,1690 20220131 11:04:00,445.28,445.48,445.16,445.3,2022 20220131 11:05:00,445.31,445.37,445.08,445.17,1345 20220131 11:06:00,445.18,445.36,444.97,445.17,1099 20220131 11:07:00,445.17,445.2,445.02,445.11,1191 20220131 11:08:00,445.11,445.22,445.03,445.12,646 20220131 11:09:00,445.14,445.15,444.76,444.77,1683 20220131 11:10:00,444.8,444.84,444.41,444.57,2018 20220131 11:11:00,444.57,444.58,444.14,444.45,2472 20220131 11:12:00,444.47,444.85,444.45,444.76,1755 20220131 11:13:00,444.77,444.87,444.65,444.73,1938 20220131 11:14:00,444.78,445.0,444.77,444.86,1432 20220131 11:15:00,444.87,444.98,444.7,444.88,972 20220131 11:16:00,444.87,444.96,444.56,444.66,1319 20220131 11:17:00,444.65,444.7,444.24,444.61,1903 20220131 11:18:00,444.62,444.68,444.29,444.38,1700 20220131 11:19:00,444.39,444.62,444.27,444.38,1083 20220131 11:20:00,444.4,444.79,444.38,444.51,1846 20220131 11:21:00,444.48,444.74,444.41,444.54,1364 20220131 11:22:00,444.51,444.51,443.97,444.12,2243 20220131 11:23:00,444.11,444.26,444.02,444.13,853 20220131 11:24:00,444.14,444.22,444.0,444.15,1023 20220131 11:25:00,444.13,444.49,444.11,444.2,1170 20220131 11:26:00,444.2,444.57,444.18,444.4,1124 20220131 11:27:00,444.39,444.6,444.26,444.43,2048 20220131 11:28:00,444.44,444.61,444.31,444.56,1697 20220131 11:29:00,444.55,444.59,443.93,444.18,1823 20220131 11:30:00,444.17,444.54,443.96,443.98,1777 20220131 11:31:00,443.99,444.39,443.89,444.37,1421 20220131 11:32:00,444.41,444.86,444.36,444.86,1657 20220131 11:33:00,444.86,445.27,444.82,445.2,2817 20220131 11:34:00,445.19,445.33,445.05,445.15,1106 20220131 11:35:00,445.18,445.38,444.92,444.95,1754 20220131 11:36:00,444.96,445.04,444.8,444.91,1659 20220131 11:37:00,444.89,445.0,444.78,444.91,822 20220131 11:38:00,444.92,445.03,444.79,444.9,1254 20220131 11:39:00,444.89,445.01,444.78,444.92,752 20220131 11:40:00,444.95,445.27,444.91,445.06,1943 20220131 11:41:00,445.06,445.07,444.79,445.0,998 20220131 11:42:00,445.02,445.15,444.94,445.07,1330 20220131 11:43:00,445.09,445.36,445.04,445.26,1869 20220131 11:44:00,445.27,445.36,445.14,445.25,1307 20220131 11:45:00,445.25,445.37,445.04,445.11,1535 20220131 11:46:00,445.12,445.43,445.12,445.4,2119 20220131 11:47:00,445.4,445.46,445.25,445.36,1563 20220131 11:48:00,445.36,445.69,445.33,445.64,2827 20220131 11:49:00,445.62,445.85,445.55,445.8,2479 20220131 11:50:00,445.8,445.99,445.67,445.97,1767 20220131 11:51:00,445.97,446.31,445.96,446.3,3406 20220131 11:52:00,446.29,446.47,446.29,446.46,2240 20220131 11:53:00,446.46,446.66,446.46,446.63,3054 20220131 11:54:00,446.63,446.72,446.5,446.7,1808 20220131 11:55:00,446.7,446.8,446.66,446.7,2101 20220131 11:56:00,446.7,446.77,446.63,446.71,2126 20220131 11:57:00,446.71,446.78,446.65,446.69,1217 20220131 11:58:00,446.69,446.75,446.59,446.68,1621 20220131 11:59:00,446.67,446.77,446.62,446.71,1531 20220131 12:00:00,446.71,446.78,446.54,446.59,1547 20220131 12:01:00,446.6,446.72,446.46,446.53,1339 20220131 12:02:00,446.54,446.55,446.38,446.39,1573 20220131 12:03:00,446.39,446.47,446.24,446.31,1774 20220131 12:04:00,446.31,446.52,446.27,446.5,1452 20220131 12:05:00,446.5,446.74,446.5,446.68,1903 20220131 12:06:00,446.68,446.72,446.52,446.62,1073 20220131 12:07:00,446.6,446.68,446.47,446.52,1084 20220131 12:08:00,446.52,446.53,446.25,446.37,1105 20220131 12:09:00,446.4,446.46,446.0,446.05,2023 20220131 12:10:00,446.06,446.29,446.05,446.17,1384 20220131 12:11:00,446.2,446.35,446.16,446.16,1276 20220131 12:12:00,446.17,446.44,446.13,446.41,1160 20220131 12:13:00,446.41,446.46,446.15,446.24,1097 20220131 12:14:00,446.24,446.24,445.94,446.12,1643 20220131 12:15:00,446.14,446.23,445.98,446.09,817 20220131 12:16:00,446.11,446.37,446.1,446.35,1577 20220131 12:17:00,446.37,446.69,446.37,446.63,1829 20220131 12:18:00,446.63,446.97,446.62,446.82,1710 20220131 12:19:00,446.8,446.84,446.68,446.79,1426 20220131 12:20:00,446.8,446.8,446.61,446.69,1040 20220131 12:21:00,446.7,446.79,446.48,446.61,1961 20220131 12:22:00,446.61,446.62,446.38,446.53,1192 20220131 12:23:00,446.55,446.57,446.33,446.35,628 20220131 12:24:00,446.33,446.4,445.75,446.03,1928 20220131 12:25:00,446.04,446.05,445.66,445.89,1481 20220131 12:26:00,445.89,446.16,445.87,446.15,857 20220131 12:27:00,446.17,446.31,446.09,446.27,892 20220131 12:28:00,446.25,446.42,446.15,446.37,662 20220131 12:29:00,446.36,446.42,446.28,446.32,868 20220131 12:30:00,446.33,446.55,446.33,446.48,820 20220131 12:31:00,446.47,446.61,446.44,446.52,951 20220131 12:32:00,446.52,446.55,446.2,446.29,2090 20220131 12:33:00,446.3,446.31,445.86,445.96,1177 20220131 12:34:00,445.96,446.03,445.87,445.98,795 20220131 12:35:00,445.99,446.28,445.87,446.23,921 20220131 12:36:00,446.23,446.26,446.06,446.12,782 20220131 12:37:00,446.12,446.34,446.12,446.29,528 20220131 12:38:00,446.29,446.35,446.17,446.28,860 20220131 12:39:00,446.27,446.49,446.27,446.43,926 20220131 12:40:00,446.44,446.51,446.25,446.49,1036 20220131 12:41:00,446.49,446.62,446.43,446.5,1763 20220131 12:42:00,446.5,446.56,446.31,446.55,1299 20220131 12:43:00,446.54,446.58,446.38,446.48,851 20220131 12:44:00,446.5,446.72,446.33,446.41,2046 20220131 12:45:00,446.43,446.78,446.43,446.74,1226 20220131 12:46:00,446.74,446.81,446.6,446.77,796 20220131 12:47:00,446.78,446.94,446.71,446.9,967 20220131 12:48:00,446.91,447.11,446.89,447.08,2793 20220131 12:49:00,447.09,447.2,447.0,447.16,1651 20220131 12:50:00,447.15,447.16,446.93,447.04,876 20220131 12:51:00,447.04,447.11,446.86,446.98,1136 20220131 12:52:00,446.98,447.11,446.93,447.09,592 20220131 12:53:00,447.09,447.3,447.08,447.18,1098 20220131 12:54:00,447.17,447.28,447.15,447.23,666 20220131 12:55:00,447.25,447.36,447.24,447.35,1729 20220131 12:56:00,447.34,447.53,447.25,447.46,1478 20220131 12:57:00,447.45,447.49,447.28,447.35,1104 20220131 12:58:00,447.36,447.41,447.18,447.34,921 20220131 12:59:00,447.35,447.44,447.31,447.32,762 20220131 13:00:00,447.32,447.35,446.96,447.04,2486 20220131 13:01:00,447.05,447.1,446.84,446.96,2085 20220131 13:02:00,446.96,447.04,446.77,447.0,1802 20220131 13:03:00,446.99,447.06,446.88,446.95,974 20220131 13:04:00,446.94,447.02,446.86,446.97,1412 20220131 13:05:00,446.97,446.97,446.81,446.9,1224 20220131 13:06:00,446.88,447.23,446.85,447.13,2021 20220131 13:07:00,447.12,447.17,447.01,447.14,947 20220131 13:08:00,447.13,447.13,446.95,447.04,868 20220131 13:09:00,447.03,447.13,447.01,447.1,766 20220131 13:10:00,447.07,447.17,446.82,446.82,1704 20220131 13:11:00,446.81,446.95,446.63,446.88,1124 20220131 13:12:00,446.89,446.97,446.78,446.96,479 20220131 13:13:00,446.95,447.13,446.89,446.94,1434 20220131 13:14:00,446.94,447.23,446.82,447.13,1462 20220131 13:15:00,447.13,447.23,446.78,446.89,1716 20220131 13:16:00,446.92,447.18,446.92,447.14,960 20220131 13:17:00,447.12,447.38,447.12,447.35,1360 20220131 13:18:00,447.34,447.36,447.14,447.2,5838 20220131 13:19:00,447.19,447.39,447.19,447.38,848 20220131 13:20:00,447.38,447.4,447.23,447.34,1074 20220131 13:21:00,447.35,447.47,447.32,447.44,1246 20220131 13:22:00,447.45,447.53,447.39,447.45,1344 20220131 13:23:00,447.45,447.46,447.2,447.4,870 20220131 13:24:00,447.4,447.5,447.35,447.46,653 20220131 13:25:00,447.46,447.62,447.23,447.27,2092 20220131 13:26:00,447.28,447.36,447.09,447.13,1735 20220131 13:27:00,447.12,447.31,447.1,447.18,2190 20220131 13:28:00,447.18,447.18,446.94,447.05,1396 20220131 13:29:00,447.05,447.16,446.82,446.9,1407 20220131 13:30:00,446.91,447.05,446.82,446.83,1029 20220131 13:31:00,446.83,446.85,446.57,446.67,1951 20220131 13:32:00,446.68,446.93,446.64,446.9,1204 20220131 13:33:00,446.89,446.97,446.86,446.96,748 20220131 13:34:00,446.97,446.97,446.66,446.73,1043 20220131 13:35:00,446.74,446.78,446.53,446.71,1159 20220131 13:36:00,446.72,446.96,446.71,446.91,1770 20220131 13:37:00,446.9,447.16,446.9,447.1,1868 20220131 13:38:00,447.1,447.46,447.1,447.32,2227 20220131 13:39:00,447.32,447.32,447.11,447.17,816 20220131 13:40:00,447.17,447.26,446.96,447.26,1335 20220131 13:41:00,447.27,447.54,447.24,447.47,2042 20220131 13:42:00,447.48,447.59,447.41,447.49,1006 20220131 13:43:00,447.48,447.59,447.16,447.2,1533 20220131 13:44:00,447.21,447.28,446.83,446.84,1869 20220131 13:45:00,446.84,447.16,446.82,447.1,843 20220131 13:46:00,447.11,447.21,446.95,446.96,1355 20220131 13:47:00,446.97,447.17,446.94,446.94,824 20220131 13:48:00,446.95,447.11,446.89,447.06,951 20220131 13:49:00,447.06,447.28,447.06,447.21,1143 20220131 13:50:00,447.19,447.35,447.09,447.17,852 20220131 13:51:00,447.15,447.2,447.03,447.13,1044 20220131 13:52:00,447.12,447.17,446.89,446.98,1158 20220131 13:53:00,446.97,447.22,446.97,447.14,931 20220131 13:54:00,447.15,447.23,447.03,447.07,597 20220131 13:55:00,447.08,447.24,447.08,447.21,688 20220131 13:56:00,447.22,447.3,447.18,447.25,472 20220131 13:57:00,447.25,447.35,446.98,447.06,672 20220131 13:58:00,447.06,447.22,447.06,447.18,589 20220131 13:59:00,447.18,447.42,447.11,447.38,1267 20220131 14:00:00,447.38,447.42,447.21,447.38,1071 20220131 14:01:00,447.36,447.56,447.34,447.55,2189 20220131 14:02:00,447.53,447.59,447.26,447.35,1894 20220131 14:03:00,447.35,447.38,447.19,447.29,800 20220131 14:04:00,447.29,447.5,447.29,447.38,806 20220131 14:05:00,447.38,447.89,447.31,447.84,2716 20220131 14:06:00,447.83,447.94,447.63,447.86,1902 20220131 14:07:00,447.86,447.99,447.84,447.93,2945 20220131 14:08:00,447.93,448.16,447.9,448.13,2578 20220131 14:09:00,448.12,448.14,447.86,447.92,1310 20220131 14:10:00,447.94,448.07,447.87,448.02,978 20220131 14:11:00,448.03,448.07,447.92,447.99,1110 20220131 14:12:00,447.98,448.05,447.96,447.99,1598 20220131 14:13:00,447.99,448.02,447.78,447.8,1318 20220131 14:14:00,447.78,447.91,447.72,447.84,1762 20220131 14:15:00,447.82,447.87,447.74,447.77,282 20220128 04:00:00,432.21,432.38,432.17,432.38,32 20220128 04:01:00,432.06,432.13,432.0,432.0,14 20220128 04:02:00,432.03,432.03,431.86,431.88,11 20220128 04:03:00,431.94,431.94,431.75,431.75,10 20220128 04:04:00,431.75,431.75,431.75,431.75,1 20220128 04:05:00,431.46,431.5,431.45,431.5,10 20220128 04:06:00,431.5,431.5,431.5,431.5,1 20220128 04:07:00,431.3,431.3,431.23,431.23,3 20220128 04:08:00,431.26,431.26,431.19,431.19,11 20220128 04:09:00,431.19,431.19,431.19,431.19,0 20220128 04:10:00,431.19,431.19,431.19,431.19,0 20220128 04:11:00,431.19,431.19,431.19,431.19,0 20220128 04:12:00,432.0,432.0,432.0,432.0,6 20220128 04:13:00,432.1,432.1,432.1,432.1,8 20220128 04:14:00,432.45,432.55,432.43,432.55,9 20220128 04:15:00,432.69,432.69,432.69,432.69,1 20220128 04:16:00,432.59,432.59,432.59,432.59,2 20220128 04:17:00,432.56,432.56,432.56,432.56,1 20220128 04:18:00,432.56,432.56,432.56,432.56,0 20220128 04:19:00,432.56,432.56,432.56,432.56,0 20220128 04:20:00,432.56,432.56,432.56,432.56,0 20220128 04:21:00,432.56,432.56,432.56,432.56,0 20220128 04:22:00,432.56,432.56,432.56,432.56,0 20220128 04:23:00,432.56,432.56,432.56,432.56,0 20220128 04:24:00,432.56,432.56,432.56,432.56,0 20220128 04:25:00,432.31,432.31,432.31,432.31,1 20220128 04:26:00,432.36,432.36,432.36,432.36,1 20220128 04:27:00,432.39,432.39,432.39,432.39,1 20220128 04:28:00,432.34,432.34,432.34,432.34,1 20220128 04:29:00,432.34,432.34,432.34,432.34,0 20220128 04:30:00,431.84,431.84,431.84,431.84,1 20220128 04:31:00,432.39,432.44,432.39,432.44,2 20220128 04:32:00,431.76,432.12,431.76,432.12,7 20220128 04:33:00,432.12,432.12,432.12,432.12,0 20220128 04:34:00,432.12,432.12,432.12,432.12,0 20220128 04:35:00,432.01,432.01,432.01,432.01,3 20220128 04:36:00,432.01,432.01,432.01,432.01,0 20220128 04:37:00,432.01,432.01,432.01,432.01,0 20220128 04:38:00,432.01,432.01,432.01,432.01,0 20220128 04:39:00,432.01,432.01,432.01,432.01,0 20220128 04:40:00,431.64,431.64,431.64,431.64,1 20220128 04:41:00,431.64,431.64,431.64,431.64,0 20220128 04:42:00,431.64,431.64,431.64,431.64,0 20220128 04:43:00,432.07,432.07,432.07,432.07,1 20220128 04:44:00,432.1,432.1,432.1,432.1,1 20220128 04:45:00,432.4,432.4,432.4,432.4,2 20220128 04:46:00,432.09,432.09,432.09,432.09,1 20220128 04:47:00,432.05,432.05,432.05,432.05,1 20220128 04:48:00,432.0,432.0,432.0,432.0,1 20220128 04:49:00,432.0,432.0,432.0,432.0,0 20220128 04:50:00,432.0,432.0,432.0,432.0,0 20220128 04:51:00,432.0,432.0,432.0,432.0,0 20220128 04:52:00,431.52,431.52,431.52,431.52,1 20220128 04:53:00,431.65,431.65,431.5,431.5,5 20220128 04:54:00,431.5,431.5,431.5,431.5,0 20220128 04:55:00,431.86,431.86,431.86,431.86,5 20220128 04:56:00,431.64,431.64,431.4,431.4,12 20220128 04:57:00,431.35,431.35,431.35,431.35,2 20220128 04:58:00,431.35,431.35,431.35,431.35,0 20220128 04:59:00,431.35,431.35,431.35,431.35,0 20220128 05:00:00,431.35,431.35,431.35,431.35,0 20220128 05:01:00,431.42,431.42,431.41,431.41,10 20220128 05:02:00,431.07,431.14,431.01,431.14,20 20220128 05:03:00,431.14,431.14,431.14,431.14,0 20220128 05:04:00,431.05,431.07,431.04,431.05,38 20220128 05:05:00,431.22,431.22,431.0,431.12,4 20220128 05:06:00,431.0,431.11,431.0,431.11,3 20220128 05:07:00,431.15,431.15,431.05,431.05,3 20220128 05:08:00,431.07,431.07,431.07,431.07,2 20220128 05:09:00,430.84,430.84,430.63,430.69,59 20220128 05:10:00,430.69,430.69,430.69,430.69,0 20220128 05:11:00,430.96,430.97,430.96,430.97,4 20220128 05:12:00,431.0,431.0,431.0,431.0,5 20220128 05:13:00,431.0,431.0,431.0,431.0,0 20220128 05:14:00,431.0,431.0,431.0,431.0,0 20220128 05:15:00,431.0,431.0,431.0,431.0,0 20220128 05:16:00,430.7,430.7,430.45,430.45,8 20220128 05:17:00,430.39,430.49,430.39,430.49,4 20220128 05:18:00,430.49,430.49,430.49,430.49,0 20220128 05:19:00,430.49,430.49,430.49,430.49,0 20220128 05:20:00,430.4,430.4,430.4,430.4,1 20220128 05:21:00,430.21,430.46,430.21,430.45,41 20220128 05:22:00,430.56,430.61,430.56,430.61,3 20220128 05:23:00,430.82,430.89,430.82,430.89,4 20220128 05:24:00,430.9,430.9,430.9,430.9,1 20220128 05:25:00,431.23,431.23,431.23,431.23,1 20220128 05:26:00,431.23,431.23,431.23,431.23,0 20220128 05:27:00,431.1,431.1,431.1,431.1,5 20220128 05:28:00,431.1,431.1,431.1,431.1,0 20220128 05:29:00,431.01,431.01,430.75,430.75,13 20220128 05:30:00,430.75,430.75,430.75,430.75,0 20220128 05:31:00,430.71,430.73,430.71,430.73,3 20220128 05:32:00,430.73,430.73,430.73,430.73,0 20220128 05:33:00,430.66,430.66,430.58,430.58,6 20220128 05:34:00,430.45,430.45,430.45,430.45,8 20220128 05:35:00,430.34,430.34,430.34,430.34,3 20220128 05:36:00,430.34,430.34,430.34,430.34,0 20220128 05:37:00,430.13,430.14,430.13,430.14,5 20220128 05:38:00,430.4,430.4,430.3,430.3,5 20220128 05:39:00,430.01,430.01,430.0,430.0,16 20220128 05:40:00,430.02,430.03,430.01,430.01,20 20220128 05:41:00,430.21,430.23,430.21,430.23,2 20220128 05:42:00,430.44,430.5,430.44,430.5,6 20220128 05:43:00,430.5,430.5,430.5,430.5,0 20220128 05:44:00,430.55,430.55,430.55,430.55,4 20220128 05:45:00,430.7,430.7,430.7,430.7,4 20220128 05:46:00,430.7,430.7,430.7,430.7,5 20220128 05:47:00,430.58,430.58,430.58,430.58,1 20220128 05:48:00,430.69,430.69,430.69,430.69,1 20220128 05:49:00,430.69,430.69,430.69,430.69,0 20220128 05:50:00,430.61,430.61,430.51,430.51,20 20220128 05:51:00,430.44,430.44,430.39,430.39,78 20220128 05:52:00,430.3,430.3,430.2,430.2,20 20220128 05:53:00,430.13,430.27,430.12,430.27,6 20220128 05:54:00,430.3,430.3,430.23,430.23,10 20220128 05:55:00,430.1,430.1,429.96,429.96,27 20220128 05:56:00,430.04,430.07,429.91,429.91,30 20220128 05:57:00,429.91,429.91,429.91,429.91,0 20220128 05:58:00,430.48,430.48,430.48,430.48,16 20220128 05:59:00,430.39,430.48,430.39,430.48,3 20220128 06:00:00,430.48,430.48,430.48,430.48,0 20220128 06:01:00,430.48,430.48,430.48,430.48,0 20220128 06:02:00,430.62,430.63,430.62,430.63,3 20220128 06:03:00,430.5,430.5,430.32,430.33,7 20220128 06:04:00,430.26,430.31,430.26,430.31,5 20220128 06:05:00,430.16,430.17,430.16,430.17,6 20220128 06:06:00,430.29,430.29,430.29,430.29,3 20220128 06:07:00,430.29,430.29,430.29,430.29,0 20220128 06:08:00,430.01,430.01,430.01,430.01,3 20220128 06:09:00,430.01,430.01,430.01,430.01,0 20220128 06:10:00,429.99,430.13,429.95,429.95,58 20220128 06:11:00,429.95,429.95,429.86,429.86,41 20220128 06:12:00,429.88,429.99,429.84,429.97,9 20220128 06:13:00,429.89,430.19,429.89,430.19,4 20220128 06:14:00,429.99,429.99,429.99,429.99,1 20220128 06:15:00,429.59,429.59,429.5,429.5,72 20220128 06:16:00,429.57,429.57,429.57,429.57,2 20220128 06:17:00,429.7,429.72,429.26,429.29,188 20220128 06:18:00,429.15,429.15,428.91,428.98,40 20220128 06:19:00,428.96,428.98,428.68,428.86,105 20220128 06:20:00,429.07,429.19,429.07,429.19,27 20220128 06:21:00,428.96,428.96,428.87,428.91,15 20220128 06:22:00,428.9,428.92,428.78,428.78,56 20220128 06:23:00,429.21,429.24,429.21,429.24,7 20220128 06:24:00,429.29,429.67,429.29,429.67,12 20220128 06:25:00,429.67,429.68,429.54,429.68,27 20220128 06:26:00,429.56,429.67,429.56,429.67,36 20220128 06:27:00,429.45,429.45,429.39,429.39,5 20220128 06:28:00,429.82,430.04,429.82,429.93,231 20220128 06:29:00,429.9,429.98,429.9,429.98,6 20220128 06:30:00,429.96,430.06,429.96,430.06,3 20220128 06:31:00,430.15,430.15,429.85,429.85,7 20220128 06:32:00,429.8,429.8,429.8,429.8,5 20220128 06:33:00,429.76,429.76,429.76,429.76,6 20220128 06:34:00,429.76,429.76,429.76,429.76,0 20220128 06:35:00,430.15,430.19,430.15,430.19,4 20220128 06:36:00,430.01,430.28,430.01,430.28,8 20220128 06:37:00,430.03,430.03,430.03,430.03,1 20220128 06:38:00,429.93,429.93,429.84,429.84,10 20220128 06:39:00,429.82,429.82,429.82,429.82,5 20220128 06:40:00,429.6,429.6,429.4,429.4,20 20220128 06:41:00,429.42,429.42,429.42,429.42,1 20220128 06:42:00,429.42,429.42,429.42,429.42,0 20220128 06:43:00,429.55,429.63,429.55,429.63,4 20220128 06:44:00,429.46,429.47,429.31,429.31,13 20220128 06:45:00,429.19,429.19,428.96,428.96,3 20220128 06:46:00,428.96,428.96,428.96,428.96,0 20220128 06:47:00,429.52,429.63,429.51,429.63,13 20220128 06:48:00,429.77,429.8,429.77,429.8,6 20220128 06:49:00,429.7,429.7,429.64,429.64,27 20220128 06:50:00,429.64,429.64,429.64,429.64,0 20220128 06:51:00,429.64,429.64,429.64,429.64,0 20220128 06:52:00,429.39,429.39,429.25,429.25,63 20220128 06:53:00,429.15,429.15,429.03,429.03,5 20220128 06:54:00,429.13,429.13,429.05,429.07,69 20220128 06:55:00,429.31,429.31,429.03,429.04,34 20220128 06:56:00,429.04,429.04,429.04,429.04,0 20220128 06:57:00,429.16,429.16,429.16,429.16,2 20220128 06:58:00,429.42,429.68,429.42,429.68,11 20220128 06:59:00,429.83,429.83,429.58,429.58,2 20220128 07:00:00,429.88,429.91,429.75,429.8,202 20220128 07:01:00,429.77,429.77,429.47,429.47,9 20220128 07:02:00,429.44,429.66,429.36,429.66,67 20220128 07:03:00,429.69,429.91,429.69,429.91,17 20220128 07:04:00,430.14,430.16,430.08,430.16,12 20220128 07:05:00,430.06,430.13,429.98,430.13,101 20220128 07:06:00,430.0,430.06,429.9,429.91,293 20220128 07:07:00,430.03,430.03,429.9,429.9,25 20220128 07:08:00,429.76,429.84,429.76,429.84,9 20220128 07:09:00,429.76,429.76,429.54,429.54,11 20220128 07:10:00,429.5,429.55,429.46,429.47,34 20220128 07:11:00,429.47,429.47,429.31,429.31,21 20220128 07:12:00,429.31,429.31,429.31,429.31,0 20220128 07:13:00,429.91,429.97,429.91,429.97,2 20220128 07:14:00,429.75,429.77,429.73,429.77,8 20220128 07:15:00,429.61,429.88,429.61,429.88,49 20220128 07:16:00,429.88,429.88,429.88,429.88,0 20220128 07:17:00,429.56,429.59,429.37,429.37,109 20220128 07:18:00,429.37,429.53,429.37,429.5,7 20220128 07:19:00,429.6,429.6,429.15,429.15,22 20220128 07:20:00,429.32,429.39,429.32,429.39,2 20220128 07:21:00,429.37,429.38,429.0,429.0,68 20220128 07:22:00,428.86,428.86,428.21,428.32,131 20220128 07:23:00,428.17,428.18,427.86,427.89,155 20220128 07:24:00,427.89,428.19,427.76,427.81,100 20220128 07:25:00,427.87,427.9,427.44,427.44,203 20220128 07:26:00,427.39,427.77,427.39,427.74,90 20220128 07:27:00,427.76,428.02,427.76,428.01,89 20220128 07:28:00,428.08,428.25,427.94,428.25,218 20220128 07:29:00,428.06,428.18,428.0,428.1,26 20220128 07:30:00,427.92,428.26,427.89,428.26,45 20220128 07:31:00,428.04,428.23,427.89,428.17,84 20220128 07:32:00,428.1,428.36,428.05,428.36,18 20220128 07:33:00,428.43,428.43,428.09,428.3,92 20220128 07:34:00,428.18,428.18,427.99,427.99,73 20220128 07:35:00,428.2,428.21,427.94,427.94,41 20220128 07:36:00,427.87,428.0,427.77,427.91,74 20220128 07:37:00,427.83,427.83,427.39,427.5,60 20220128 07:38:00,427.47,427.5,427.23,427.23,68 20220128 07:39:00,427.2,427.24,427.11,427.13,67 20220128 07:40:00,427.09,427.27,426.95,427.27,147 20220128 07:41:00,427.3,427.32,427.1,427.12,66 20220128 07:42:00,427.29,427.39,427.19,427.19,200 20220128 07:43:00,427.18,427.21,426.83,426.84,47 20220128 07:44:00,426.76,426.87,426.7,426.77,88 20220128 07:45:00,426.88,426.88,426.66,426.68,41 20220128 07:46:00,426.81,426.81,426.5,426.5,44 20220128 07:47:00,426.48,426.68,426.2,426.35,253 20220128 07:48:00,426.6,426.76,426.49,426.7,142 20220128 07:49:00,426.66,426.68,426.5,426.5,46 20220128 07:50:00,426.45,426.57,426.32,426.56,96 20220128 07:51:00,426.54,426.81,426.54,426.75,89 20220128 07:52:00,426.78,426.81,426.59,426.59,59 20220128 07:53:00,426.55,427.12,426.47,427.12,155 20220128 07:54:00,427.12,427.13,426.95,427.01,79 20220128 07:55:00,426.97,426.97,426.56,426.6,50 20220128 07:56:00,426.9,427.25,426.88,427.19,103 20220128 07:57:00,427.09,427.38,426.96,427.02,231 20220128 07:58:00,427.14,427.29,427.1,427.18,94 20220128 07:59:00,427.25,427.33,427.23,427.33,31 20220128 08:00:00,429.68,430.96,426.27,427.15,660 20220128 08:01:00,427.04,434.1,426.96,427.36,87 20220128 08:02:00,427.35,427.41,427.25,427.25,96 20220128 08:03:00,427.37,427.66,427.33,427.61,153 20220128 08:04:00,427.5,427.77,427.46,427.76,196 20220128 08:05:00,427.77,427.83,427.45,427.46,136 20220128 08:06:00,427.47,427.56,427.37,427.4,170 20220128 08:07:00,427.41,427.41,426.96,427.09,138 20220128 08:08:00,427.09,427.24,426.92,427.05,93 20220128 08:09:00,427.14,427.31,427.1,427.18,134 20220128 08:10:00,427.12,427.23,427.04,427.21,195 20220128 08:11:00,427.22,427.81,427.22,427.8,147 20220128 08:12:00,427.71,427.74,427.27,427.39,67 20220128 08:13:00,427.26,427.53,427.17,427.52,214 20220128 08:14:00,427.53,427.79,427.49,427.77,339 20220128 08:15:00,427.79,428.2,427.79,428.03,418 20220128 08:16:00,428.06,428.34,427.91,428.34,362 20220128 08:17:00,428.31,428.35,427.96,427.96,239 20220128 08:18:00,428.02,428.02,427.82,427.93,114 20220128 08:19:00,427.99,428.21,427.95,428.09,159 20220128 08:20:00,428.06,428.06,427.71,427.71,120 20220128 08:21:00,427.7,427.77,427.68,427.75,41 20220128 08:22:00,427.75,427.75,427.45,427.47,176 20220128 08:23:00,427.5,427.66,427.44,427.65,110 20220128 08:24:00,427.68,427.74,427.58,427.6,208 20220128 08:25:00,427.61,427.65,427.17,427.17,321 20220128 08:26:00,427.18,427.42,427.17,427.3,74 20220128 08:27:00,427.3,427.67,427.2,427.67,371 20220128 08:28:00,427.71,427.71,427.31,427.41,58 20220128 08:29:00,427.45,427.66,427.45,427.55,57 20220128 08:30:00,427.7,429.31,427.42,429.14,515 20220128 08:31:00,429.19,430.55,429.06,429.88,2015 20220128 08:32:00,429.87,430.8,429.87,430.34,895 20220128 08:33:00,430.21,430.41,429.91,430.36,724 20220128 08:34:00,430.4,430.55,430.0,430.23,174 20220128 08:35:00,430.16,430.57,430.0,430.12,384 20220128 08:36:00,430.04,430.61,429.86,430.2,589 20220128 08:37:00,430.16,430.65,430.07,430.57,409 20220128 08:38:00,430.39,431.03,430.23,431.03,519 20220128 08:39:00,431.03,431.03,430.76,430.92,255 20220128 08:40:00,430.96,431.07,430.44,430.71,318 20220128 08:41:00,430.68,431.29,430.65,431.29,396 20220128 08:42:00,431.33,431.67,431.21,431.29,384 20220128 08:43:00,431.26,431.53,431.06,431.5,185 20220128 08:44:00,431.52,431.58,431.14,431.14,263 20220128 08:45:00,431.13,431.23,430.64,430.64,466 20220128 08:46:00,430.63,430.8,430.5,430.77,639 20220128 08:47:00,430.76,430.84,430.62,430.71,193 20220128 08:48:00,430.75,430.76,430.5,430.66,122 20220128 08:49:00,430.57,430.62,430.26,430.26,188 20220128 08:50:00,430.3,430.45,429.98,430.03,487 20220128 08:51:00,430.06,430.45,429.92,430.38,120 20220128 08:52:00,430.52,430.52,429.85,429.85,185 20220128 08:53:00,429.78,430.03,429.78,430.03,244 20220128 08:54:00,430.11,430.18,429.94,430.11,311 20220128 08:55:00,429.99,430.0,429.88,429.9,133 20220128 08:56:00,429.9,430.24,429.9,430.24,107 20220128 08:57:00,430.24,430.87,430.24,430.67,246 20220128 08:58:00,430.69,430.93,430.69,430.9,338 20220128 08:59:00,430.94,430.94,430.67,430.72,125 20220128 09:00:00,430.84,430.95,430.58,430.58,80 20220128 09:01:00,430.59,430.6,430.34,430.45,54 20220128 09:02:00,430.54,430.54,430.02,430.09,110 20220128 09:03:00,430.08,430.2,429.88,430.19,326 20220128 09:04:00,430.25,431.03,430.25,431.02,137 20220128 09:05:00,431.04,431.2,430.77,430.77,146 20220128 09:06:00,430.8,431.08,430.8,431.0,55 20220128 09:07:00,431.0,431.25,430.8,430.97,118 20220128 09:08:00,431.02,431.52,431.02,431.5,108 20220128 09:09:00,431.45,431.54,431.39,431.42,225 20220128 09:10:00,431.5,431.55,431.1,431.18,137 20220128 09:11:00,431.1,431.15,431.04,431.09,60 20220128 09:12:00,431.07,431.3,430.9,431.19,90 20220128 09:13:00,431.1,431.19,431.02,431.02,122 20220128 09:14:00,431.03,431.04,430.79,431.02,59 20220128 09:15:00,430.87,431.07,430.87,431.0,87 20220128 09:16:00,431.02,431.41,430.94,431.41,517 20220128 09:17:00,431.37,431.66,431.26,431.61,101 20220128 09:18:00,431.56,431.63,431.39,431.41,172 20220128 09:19:00,431.42,431.67,431.39,431.65,142 20220128 09:20:00,431.66,431.92,431.66,431.92,175 20220128 09:21:00,431.93,432.02,431.78,431.96,323 20220128 09:22:00,431.99,432.14,431.96,432.14,282 20220128 09:23:00,432.14,432.17,431.87,431.87,181 20220128 09:24:00,431.84,431.92,431.66,431.86,167 20220128 09:25:00,431.95,432.17,431.9,432.13,188 20220128 09:26:00,432.11,432.16,432.02,432.16,267 20220128 09:27:00,432.11,432.17,431.87,432.06,284 20220128 09:28:00,431.96,432.36,431.93,432.24,1006 20220128 09:29:00,432.15,432.7,432.15,432.69,580 20220128 09:30:00,432.7,433.15,432.42,433.02,6791 20220128 09:31:00,433.07,433.1,431.72,431.87,3695 20220128 09:32:00,431.85,431.91,430.67,430.83,3915 20220128 09:33:00,430.79,431.11,430.15,430.22,3701 20220128 09:34:00,430.26,430.58,429.82,429.9,5093 20220128 09:35:00,429.9,430.16,428.64,428.81,6981 20220128 09:36:00,428.8,429.52,428.52,428.62,5960 20220128 09:37:00,428.61,429.47,428.57,429.06,5369 20220128 09:38:00,429.06,429.22,428.64,429.06,5572 20220128 09:39:00,429.04,429.29,428.66,429.01,4596 20220128 09:40:00,429.02,429.45,428.64,429.2,5324 20220128 09:41:00,429.22,429.43,428.57,429.16,6492 20220128 09:42:00,429.16,429.22,428.52,428.91,4788 20220128 09:43:00,428.88,429.37,428.79,429.01,3543 20220128 09:44:00,429.01,429.12,428.54,428.67,4618 20220128 09:45:00,428.67,428.98,428.12,428.44,6322 20220128 09:46:00,428.44,428.87,428.19,428.23,4914 20220128 09:47:00,428.22,428.39,428.07,428.13,3451 20220128 09:48:00,428.11,428.66,427.88,428.57,4882 20220128 09:49:00,428.57,429.35,428.5,428.57,4582 20220128 09:50:00,428.59,429.12,428.24,429.12,3384 20220128 09:51:00,429.13,429.81,429.02,429.52,6315 20220128 09:52:00,429.55,429.79,429.15,429.33,4270 20220128 09:53:00,429.33,429.81,428.91,428.91,2931 20220128 09:54:00,428.93,429.09,428.3,428.78,3109 20220128 09:55:00,428.77,429.01,428.32,428.49,2418 20220128 09:56:00,428.46,428.99,428.25,428.71,4077 20220128 09:57:00,428.78,429.23,428.61,428.84,3039 20220128 09:58:00,428.87,428.97,428.4,428.48,3879 20220128 09:59:00,428.49,428.62,428.05,428.49,4370 20220128 10:00:00,428.5,428.86,428.17,428.23,5723 20220128 10:01:00,428.22,428.39,427.82,428.08,5064 20220128 10:02:00,428.1,428.3,427.91,428.1,2106 20220128 10:03:00,428.05,428.73,427.88,428.47,2674 20220128 10:04:00,428.48,428.96,428.46,428.61,1698 20220128 10:05:00,428.62,429.21,428.49,429.14,1721 20220128 10:06:00,429.1,429.12,428.37,428.72,1915 20220128 10:07:00,428.79,429.1,428.57,428.94,1763 20220128 10:08:00,428.93,429.63,428.74,428.99,2659 20220128 10:09:00,428.88,429.63,428.76,429.41,2253 20220128 10:10:00,429.41,430.4,429.34,430.2,5149 20220128 10:11:00,430.19,430.78,429.99,430.69,3181 20220128 10:12:00,430.69,430.84,430.48,430.58,3682 20220128 10:13:00,430.59,430.66,429.85,429.93,3362 20220128 10:14:00,429.95,430.3,429.91,430.21,1925 20220128 10:15:00,430.22,431.11,430.06,430.98,3972 20220128 10:16:00,430.95,431.22,430.55,431.18,3704 20220128 10:17:00,431.18,431.22,430.78,430.95,2554 20220128 10:18:00,430.94,431.69,430.86,431.59,2666 20220128 10:19:00,431.6,432.21,431.57,432.16,3932 20220128 10:20:00,432.16,432.16,431.67,431.92,3550 20220128 10:21:00,431.92,432.36,431.86,432.09,3439 20220128 10:22:00,432.09,432.17,431.07,431.22,3338 20220128 10:23:00,431.23,431.33,430.73,431.04,3409 20220128 10:24:00,431.04,431.16,430.66,431.04,2008 20220128 10:25:00,431.02,431.22,430.87,431.0,1663 20220128 10:26:00,431.01,431.34,430.72,430.75,2112 20220128 10:27:00,430.74,430.99,430.3,430.62,2115 20220128 10:28:00,430.63,430.66,429.99,430.03,2822 20220128 10:29:00,430.03,430.75,430.03,430.71,2076 20220128 10:30:00,430.76,430.92,430.17,430.79,2488 20220128 10:31:00,430.79,430.86,430.42,430.63,1712 20220128 10:32:00,430.63,430.71,430.08,430.21,2107 20220128 10:33:00,430.18,430.18,429.45,429.78,2607 20220128 10:34:00,429.8,429.84,429.36,429.54,2705 20220128 10:35:00,429.56,429.9,429.5,429.76,2300 20220128 10:36:00,429.77,430.41,429.64,430.08,2330 20220128 10:37:00,430.09,431.17,430.08,430.79,2729 20220128 10:38:00,430.76,431.39,430.71,431.04,2424 20220128 10:39:00,431.03,431.06,430.38,430.61,1694 20220128 10:40:00,430.58,430.64,430.11,430.27,1455 20220128 10:41:00,430.28,430.6,429.87,430.12,2498 20220128 10:42:00,430.13,430.17,429.08,429.26,3731 20220128 10:43:00,429.25,429.52,429.2,429.39,3062 20220128 10:44:00,429.38,429.54,429.19,429.39,1969 20220128 10:45:00,429.39,429.79,429.21,429.51,2699 20220128 10:46:00,429.48,430.29,429.48,430.07,2286 20220128 10:47:00,430.02,431.39,430.02,431.19,3820 20220128 10:48:00,431.17,431.26,430.86,430.91,1868 20220128 10:49:00,430.95,432.14,430.94,431.96,4092 20220128 10:50:00,432.01,432.35,432.0,432.1,4944 20220128 10:51:00,432.09,432.21,431.66,431.88,2893 20220128 10:52:00,431.9,432.16,431.72,432.05,2105 20220128 10:53:00,432.01,432.64,432.0,432.59,3303 20220128 10:54:00,432.59,432.98,432.34,432.9,2255 20220128 10:55:00,432.92,432.99,432.34,432.57,2903 20220128 10:56:00,432.6,432.61,431.94,432.17,2563 20220128 10:57:00,432.18,432.83,431.99,432.59,2122 20220128 10:58:00,432.66,432.84,432.47,432.78,2457 20220128 10:59:00,432.79,433.48,432.55,433.42,3569 20220128 11:00:00,433.45,433.71,432.87,433.09,3948 20220128 11:01:00,433.1,433.23,432.69,432.74,1945 20220128 11:02:00,432.76,432.78,432.3,432.65,2539 20220128 11:03:00,432.67,433.23,432.66,432.83,2001 20220128 11:04:00,432.81,432.82,432.08,432.33,1764 20220128 11:05:00,432.33,432.81,432.32,432.64,2648 20220128 11:06:00,432.62,432.9,432.37,432.68,1476 20220128 11:07:00,432.67,432.76,432.31,432.43,2845 20220128 11:08:00,432.4,433.16,432.37,432.97,1836 20220128 11:09:00,432.91,433.26,432.79,433.19,2763 20220128 11:10:00,433.17,434.0,432.94,433.97,3103 20220128 11:11:00,433.98,434.33,433.84,434.24,3230 20220128 11:12:00,434.25,434.32,433.85,434.14,2123 20220128 11:13:00,434.16,434.2,433.96,434.02,2219 20220128 11:14:00,434.02,434.21,433.95,434.13,2175 20220128 11:15:00,434.14,434.75,434.14,434.73,3604 20220128 11:16:00,434.74,434.82,434.55,434.81,5045 20220128 11:17:00,434.79,435.13,434.77,435.1,3669 20220128 11:18:00,435.1,435.4,435.04,435.11,3597 20220128 11:19:00,435.12,435.31,434.98,435.15,2281 20220128 11:20:00,435.15,435.41,434.98,435.09,2323 20220128 11:21:00,435.09,435.26,434.82,434.83,2216 20220128 11:22:00,434.81,434.93,434.58,434.64,1917 20220128 11:23:00,434.66,434.98,434.66,434.86,2095 20220128 11:24:00,434.85,435.06,434.68,434.99,2126 20220128 11:25:00,434.98,435.47,434.81,435.47,2824 20220128 11:26:00,435.45,435.74,435.26,435.68,3019 20220128 11:27:00,435.68,435.68,435.14,435.48,3761 20220128 11:28:00,435.48,435.5,435.19,435.21,2590 20220128 11:29:00,435.25,435.31,434.75,435.0,2654 20220128 11:30:00,435.0,435.33,434.57,434.59,4188 20220128 11:31:00,434.58,434.81,434.24,434.63,4689 20220128 11:32:00,434.64,435.16,434.53,435.14,3073 20220128 11:33:00,435.11,435.17,434.59,434.89,2174 20220128 11:34:00,434.89,435.0,434.53,434.92,2029 20220128 11:35:00,434.92,435.3,434.8,435.06,1934 20220128 11:36:00,435.08,436.04,434.87,435.8,4886 20220128 11:37:00,435.79,436.11,435.45,436.0,3338 20220128 11:38:00,435.97,436.17,435.82,435.97,1942 20220128 11:39:00,435.98,436.13,435.34,435.46,2440 20220128 11:40:00,435.45,435.56,435.11,435.29,2555 20220128 11:41:00,435.29,435.54,435.01,435.39,2792 20220128 11:42:00,435.39,435.78,435.34,435.63,2269 20220128 11:43:00,435.65,435.78,435.39,435.59,1911 20220128 11:44:00,435.57,435.62,435.15,435.28,2595 20220128 11:45:00,435.26,435.48,435.14,435.38,1984 20220128 11:46:00,435.39,435.52,435.05,435.08,3152 20220128 11:47:00,435.08,435.5,435.07,435.35,1567 20220128 11:48:00,435.37,435.52,435.25,435.28,1953 20220128 11:49:00,435.28,435.39,435.06,435.25,1880 20220128 11:50:00,435.22,435.54,435.09,435.47,2036 20220128 11:51:00,435.48,435.51,435.03,435.3,3104 20220128 11:52:00,435.3,435.52,435.2,435.41,2273 20220128 11:53:00,435.4,435.49,435.15,435.47,1638 20220128 11:54:00,435.47,435.8,435.43,435.66,3587 20220128 11:55:00,435.66,436.17,435.63,436.13,3362 20220128 11:56:00,436.14,436.64,436.09,436.54,4677 20220128 11:57:00,436.54,436.97,436.5,436.92,3822 20220128 11:58:00,436.92,437.08,436.9,436.97,1824 20220128 11:59:00,436.97,437.08,436.83,436.92,2373 20220128 12:00:00,436.94,437.12,436.74,436.95,3155 20220128 12:01:00,436.94,437.0,436.65,436.78,3117 20220128 12:02:00,436.79,436.89,436.47,436.66,1622 20220128 12:03:00,436.66,436.72,436.47,436.67,1303 20220128 12:04:00,436.68,437.3,436.59,437.27,2287 20220128 12:05:00,437.25,437.51,437.1,437.48,2354 20220128 12:06:00,437.48,437.55,437.07,437.31,2494 20220128 12:07:00,437.31,437.4,437.14,437.16,1353 20220128 12:08:00,437.16,437.22,436.89,436.96,1646 20220128 12:09:00,436.97,437.4,436.96,437.37,1434 20220128 12:10:00,437.38,437.39,437.02,437.33,1801 20220128 12:11:00,437.32,437.46,437.23,437.35,1609 20220128 12:12:00,437.32,437.33,436.36,436.47,4183 20220128 12:13:00,436.48,436.58,436.14,436.2,2333 20220128 12:14:00,436.2,436.62,436.2,436.55,1909 20220128 12:15:00,436.56,436.68,436.28,436.47,1732 20220128 12:16:00,436.48,436.71,436.43,436.64,1076 20220128 12:17:00,436.63,436.78,436.52,436.74,1663 20220128 12:18:00,436.73,437.03,436.68,436.99,1599 20220128 12:19:00,436.98,437.51,436.95,437.3,2423 20220128 12:20:00,437.3,437.32,436.4,436.42,2853 20220128 12:21:00,436.44,436.5,436.19,436.23,2757 20220128 12:22:00,436.21,436.33,435.81,435.84,3062 20220128 12:23:00,435.85,436.16,435.81,436.09,1368 20220128 12:24:00,436.08,436.13,435.71,436.05,1732 20220128 12:25:00,436.04,436.06,435.43,435.55,1866 20220128 12:26:00,435.55,435.67,435.4,435.63,2108 20220128 12:27:00,435.64,436.0,435.59,435.73,1392 20220128 12:28:00,435.71,435.77,435.26,435.48,1616 20220128 12:29:00,435.5,435.74,435.48,435.51,1262 20220128 12:30:00,435.53,435.87,435.39,435.52,1715 20220128 12:31:00,435.53,435.83,435.48,435.59,1152 20220128 12:32:00,435.62,435.74,435.39,435.48,1596 20220128 12:33:00,435.48,435.73,435.2,435.64,1433 20220128 12:34:00,435.63,435.67,435.4,435.57,1049 20220128 12:35:00,435.57,435.61,434.97,435.03,1732 20220128 12:36:00,435.05,435.38,435.03,435.19,1685 20220128 12:37:00,435.24,436.06,435.17,435.93,2890 20220128 12:38:00,435.93,435.93,435.46,435.54,1561 20220128 12:39:00,435.53,435.7,435.17,435.18,1788 20220128 12:40:00,435.21,435.58,435.12,435.47,2336 20220128 12:41:00,435.47,435.53,435.26,435.37,1009 20220128 12:42:00,435.4,435.66,435.23,435.48,2274 20220128 12:43:00,435.45,435.79,435.43,435.7,1420 20220128 12:44:00,435.7,435.96,435.41,435.91,1541 20220128 12:45:00,435.91,436.15,435.59,435.72,1481 20220128 12:46:00,435.7,435.7,435.37,435.6,1093 20220128 12:47:00,435.58,435.62,435.31,435.39,905 20220128 12:48:00,435.35,435.42,435.0,435.3,2053 20220128 12:49:00,435.32,435.57,435.28,435.34,983 20220128 12:50:00,435.34,435.36,434.56,434.76,2621 20220128 12:51:00,434.77,435.02,434.69,434.81,1521 20220128 12:52:00,434.82,434.98,434.51,434.61,1328 20220128 12:53:00,434.61,434.69,434.2,434.29,2177 20220128 12:54:00,434.28,434.69,434.26,434.46,1966 20220128 12:55:00,434.45,434.75,434.38,434.71,1653 20220128 12:56:00,434.7,434.91,434.53,434.68,2206 20220128 12:57:00,434.71,435.09,434.44,434.96,1420 20220128 12:58:00,434.95,435.07,434.79,434.85,1263 20220128 12:59:00,434.83,434.96,434.46,434.58,986 20220128 13:00:00,434.57,434.85,434.44,434.66,1217 20220128 13:01:00,434.66,434.91,434.66,434.87,1162 20220128 13:02:00,434.89,435.73,434.85,435.6,2095 20220128 13:03:00,435.6,435.61,435.13,435.24,1943 20220128 13:04:00,435.24,435.4,435.14,435.3,677 20220128 13:05:00,435.32,435.6,435.1,435.48,1198 20220128 13:06:00,435.5,435.9,435.35,435.61,1460 20220128 13:07:00,435.63,436.05,435.53,435.9,1583 20220128 13:08:00,435.87,436.08,435.86,436.01,1318 20220128 13:09:00,436.01,436.48,435.76,436.32,2238 20220128 13:10:00,436.32,436.37,436.05,436.26,2869 20220128 13:11:00,436.22,436.54,436.13,436.37,2113 20220128 13:12:00,436.35,436.38,436.1,436.32,1306 20220128 13:13:00,436.29,436.35,436.12,436.24,1213 20220128 13:14:00,436.23,436.34,436.06,436.3,1168 20220128 13:15:00,436.28,436.45,436.16,436.25,2412 20220128 13:16:00,436.26,436.26,435.78,436.06,1239 20220128 13:17:00,436.06,436.3,435.93,435.98,1440 20220128 13:18:00,435.99,436.33,435.98,436.25,1300 20220128 13:19:00,436.23,436.43,435.95,436.0,934 20220128 13:20:00,436.0,436.08,435.85,435.96,1129 20220128 13:21:00,435.97,436.05,435.46,435.47,1893 20220128 13:22:00,435.46,435.46,435.03,435.23,1573 20220128 13:23:00,435.21,435.39,435.01,435.23,2259 20220128 13:24:00,435.23,435.61,435.2,435.53,1556 20220128 13:25:00,435.53,435.82,435.49,435.64,1283 20220128 13:26:00,435.61,435.72,435.23,435.31,2140 20220128 13:27:00,435.33,435.35,434.64,434.98,1902 20220128 13:28:00,434.99,435.44,434.99,435.23,1682 20220128 13:29:00,435.2,435.63,435.09,435.62,1827 20220128 13:30:00,435.62,436.72,435.62,436.58,2710 20220128 13:31:00,436.61,436.61,436.33,436.49,1892 20220128 13:32:00,436.49,436.49,436.21,436.31,1381 20220128 13:33:00,436.3,436.63,436.29,436.38,1837 20220128 13:34:00,436.41,436.54,436.23,436.25,2039 20220128 13:35:00,436.26,436.62,436.14,436.57,1693 20220128 13:36:00,436.57,436.9,436.31,436.47,3093 20220128 13:37:00,436.48,436.51,435.88,436.08,2183 20220128 13:38:00,436.09,436.53,436.03,436.34,1281 20220128 13:39:00,436.37,436.47,436.12,436.22,1506 20220128 13:40:00,436.21,436.29,435.8,436.16,1524 20220128 13:41:00,436.18,436.29,435.88,435.96,1693 20220128 13:42:00,435.92,436.24,435.92,436.21,1136 20220128 13:43:00,436.21,436.4,435.74,436.09,1639 20220128 13:44:00,436.1,436.42,436.04,436.09,1483 20220128 13:45:00,436.11,436.27,435.89,435.97,1423 20220128 13:46:00,435.99,436.49,435.92,436.11,1690 20220128 13:47:00,436.09,436.2,435.8,436.14,1536 20220128 13:48:00,436.15,436.73,436.15,436.37,2088 20220128 13:49:00,436.39,436.51,435.91,436.1,1515 20220128 13:50:00,436.1,436.32,435.96,436.13,1152 20220128 13:51:00,436.15,436.57,435.93,436.54,1077 20220128 13:52:00,436.53,436.61,436.25,436.36,1435 20220128 13:53:00,436.36,436.65,436.31,436.59,1089 20220128 13:54:00,436.59,436.88,436.45,436.53,1918 20220128 13:55:00,436.51,436.61,436.3,436.6,1296 20220128 13:56:00,436.59,436.86,436.35,436.42,2224 20220128 13:57:00,436.43,436.58,436.23,436.49,1436 20220128 13:58:00,436.5,436.81,436.43,436.54,2570 20220128 13:59:00,436.52,436.94,436.2,436.2,1967 20220128 14:00:00,436.2,437.19,436.16,436.59,5169 20220128 14:01:00,436.63,436.98,436.48,436.57,2110 20220128 14:02:00,436.61,436.7,435.93,436.01,1114 20220128 14:03:00,436.02,436.18,435.81,436.15,1758 20220128 14:04:00,436.17,436.23,435.67,435.71,1447 20220128 14:05:00,435.7,435.74,435.47,435.66,1958 20220128 14:06:00,435.65,435.79,434.98,435.16,2482 20220128 14:07:00,435.15,435.18,434.81,434.85,1581 20220128 14:08:00,434.84,435.04,434.7,434.84,1982 20220128 14:09:00,434.85,435.03,434.77,434.96,838 20220128 14:10:00,434.97,435.08,434.76,435.04,920 20220128 14:11:00,435.03,435.05,434.3,434.52,2092 20220128 14:12:00,434.52,434.59,434.38,434.54,1010 20220128 14:13:00,434.54,434.57,434.36,434.42,720 20220128 14:14:00,434.4,434.41,434.01,434.06,1980 20220128 14:15:00,434.06,434.07,433.7,433.83,3202 20220128 14:16:00,433.83,433.83,433.48,433.59,3025 20220128 14:17:00,433.58,434.03,433.56,433.73,2564 20220128 14:18:00,433.74,433.82,433.54,433.67,2110 20220128 14:19:00,433.67,433.75,433.5,433.61,2049 20220128 14:20:00,433.6,433.61,433.1,433.39,2777 20220128 14:21:00,433.39,433.4,433.09,433.27,2233 20220128 14:22:00,433.24,433.27,433.01,433.18,2573 20220128 14:23:00,433.17,433.24,432.68,433.04,3849 20220128 14:24:00,433.06,433.21,432.39,432.4,3125 20220128 14:25:00,432.46,432.81,432.4,432.74,2738 20220128 14:26:00,432.77,432.97,432.45,432.95,2835 20220128 14:27:00,432.98,433.14,432.83,432.9,2417 20220128 14:28:00,432.88,433.01,432.76,432.86,1390 20220128 14:29:00,432.83,432.88,432.53,432.59,1894 20220128 14:30:00,432.62,432.62,431.83,432.3,5265 20220128 14:31:00,432.29,432.94,432.2,432.94,2835 20220128 14:32:00,432.96,433.13,432.66,433.06,2949 20220128 14:33:00,433.06,433.1,432.59,432.7,2006 20220128 14:34:00,432.7,432.87,432.42,432.53,2448 20220128 14:35:00,432.52,432.9,432.44,432.75,1823 20220128 14:36:00,432.76,433.22,432.68,433.1,2100 20220128 14:37:00,433.1,433.12,432.69,432.86,2175 20220128 14:38:00,432.86,432.98,432.7,432.78,1351 20220128 14:39:00,432.75,433.22,432.49,433.19,2031 20220128 14:40:00,433.17,434.03,433.15,433.57,4149 20220128 14:41:00,433.58,433.95,433.54,433.94,2511 20220128 14:42:00,433.95,434.6,433.89,434.36,3636 20220128 14:43:00,434.36,434.5,434.11,434.33,1738 20220128 14:44:00,434.34,434.64,434.27,434.48,1790 20220128 14:45:00,434.48,434.75,434.36,434.49,1570 20220128 14:46:00,434.47,434.6,434.06,434.28,2306 20220128 14:47:00,434.27,434.54,434.21,434.52,2020 20220128 14:48:00,434.5,435.14,434.47,434.9,3883 20220128 14:49:00,434.9,435.26,434.83,435.22,1561 20220128 14:50:00,435.23,435.3,434.85,434.87,2230 20220128 14:51:00,434.86,435.13,434.84,434.99,1780 20220128 14:52:00,434.97,435.39,434.94,435.32,1882 20220128 14:53:00,435.27,435.57,434.93,435.04,3255 20220128 14:54:00,435.04,435.18,434.58,435.12,2258 20220128 14:55:00,435.1,436.11,434.96,435.97,3940 20220128 14:56:00,435.96,436.19,435.77,435.83,2324 20220128 14:57:00,435.83,436.06,435.77,436.0,1208 20220128 14:58:00,435.99,436.02,435.74,435.9,1667 20220128 14:59:00,435.91,436.31,435.87,436.06,2452 20220128 15:00:00,436.08,436.62,436.05,436.29,2947 20220128 15:01:00,436.3,436.48,435.91,436.05,2479 20220128 15:02:00,436.08,436.14,435.73,436.06,2458 20220128 15:03:00,436.05,436.6,435.99,436.34,2525 20220128 15:04:00,436.35,436.63,436.23,436.29,2887 20220128 15:05:00,436.32,436.6,436.18,436.29,2639 20220128 15:06:00,436.31,436.45,436.13,436.24,1635 20220128 15:07:00,436.24,436.51,436.18,436.34,1877 20220128 15:08:00,436.32,436.77,436.23,436.63,2907 20220128 15:09:00,436.66,436.75,436.51,436.64,1796 20220128 15:10:00,436.65,436.65,436.16,436.43,2653 20220128 15:11:00,436.4,436.47,435.72,435.87,2718 20220128 15:12:00,435.87,436.02,435.59,435.77,1705 20220128 15:13:00,435.77,435.87,435.59,435.67,2390 20220128 15:14:00,435.67,436.21,435.67,436.09,2784 20220128 15:15:00,436.08,436.93,436.08,436.64,4136 20220128 15:16:00,436.65,436.78,436.23,436.4,1997 20220128 15:17:00,436.38,436.5,435.99,436.02,1959 20220128 15:18:00,436.02,436.44,435.89,436.3,1283 20220128 15:19:00,436.3,436.64,436.23,436.56,1784 20220128 15:20:00,436.53,437.3,436.23,437.29,5335 20220128 15:21:00,437.28,437.69,437.16,437.47,4661 20220128 15:22:00,437.48,437.66,437.37,437.58,2007 20220128 15:23:00,437.57,437.71,437.24,437.28,3047 20220128 15:24:00,437.27,437.62,437.25,437.61,1973 20220128 15:25:00,437.63,437.83,437.36,437.46,3260 20220128 15:26:00,437.45,437.45,436.83,437.23,3505 20220128 15:27:00,437.25,437.39,437.02,437.24,1562 20220128 15:28:00,437.25,437.37,436.99,437.02,1799 20220128 15:29:00,437.03,437.4,436.95,437.24,3187 20220128 15:30:00,437.24,437.27,436.28,436.56,3864 20220128 15:31:00,436.56,436.59,436.0,436.32,3110 20220128 15:32:00,436.33,436.97,436.31,436.88,2834 20220128 15:33:00,436.9,438.11,436.86,437.73,6400 20220128 15:34:00,437.73,438.35,437.62,438.04,3602 20220128 15:35:00,438.04,438.12,437.73,438.1,3750 20220128 15:36:00,438.08,438.41,438.08,438.18,3684 20220128 15:37:00,438.15,438.35,437.82,438.25,4003 20220128 15:38:00,438.25,438.35,437.9,438.04,3583 20220128 15:39:00,438.02,438.37,437.98,438.25,3813 20220128 15:40:00,438.24,438.54,438.15,438.36,5360 20220128 15:41:00,438.36,438.57,438.24,438.41,3305 20220128 15:42:00,438.38,438.54,438.29,438.52,3518 20220128 15:43:00,438.51,438.82,438.47,438.76,3985 20220128 15:44:00,438.75,439.1,438.7,438.95,5738 20220128 15:45:00,438.97,438.98,438.5,438.7,6149 20220128 15:46:00,438.7,439.22,438.63,439.11,5624 20220128 15:47:00,439.1,439.37,438.98,439.34,6245 20220128 15:48:00,439.35,439.5,439.22,439.4,6242 20220128 15:49:00,439.4,439.96,439.36,439.89,11852 20220128 15:50:00,439.9,440.82,439.9,440.6,15912 20220128 15:51:00,440.6,440.62,440.1,440.57,12296 20220128 15:52:00,440.58,440.67,440.14,440.19,10492 20220128 15:53:00,440.19,440.35,439.96,440.29,9390 20220128 15:54:00,440.3,440.91,440.3,440.74,13870 20220128 15:55:00,440.75,440.96,440.47,440.54,15592 20220128 15:56:00,440.53,441.27,440.48,441.2,12118 20220128 15:57:00,441.21,441.45,441.08,441.32,11177 20220128 15:58:00,441.32,441.57,440.96,441.53,12062 20220128 15:59:00,441.52,442.0,441.52,441.9,35731 20220128 16:00:00,441.89,442.07,441.24,441.38,28919 20220128 16:01:00,441.41,441.95,441.41,441.46,1790 20220128 16:02:00,441.47,442.0,441.43,441.99,1745 20220128 16:03:00,441.95,442.09,441.78,441.8,3553 20220128 16:04:00,441.78,441.89,441.64,441.76,1127 20220128 16:05:00,441.74,441.97,441.74,441.93,932 20220128 16:06:00,441.94,442.04,441.72,441.8,871 20220128 16:07:00,441.77,441.87,441.67,441.67,1051 20220128 16:08:00,441.7,442.0,441.66,441.87,1259 20220128 16:09:00,441.88,441.88,441.56,441.67,445 20220128 16:10:00,441.64,441.67,441.34,441.4,441 20220128 16:11:00,441.4,441.4,441.2,441.37,803 20220128 16:12:00,441.35,441.68,441.28,441.43,1740 20220128 16:13:00,441.34,441.84,440.93,440.99,10972 20220128 16:14:00,440.96,440.97,440.75,440.8,1689 20220128 16:15:00,440.8,441.07,440.75,441.05,1217 20220128 16:16:00,441.08,441.3,441.08,441.29,752 20220128 16:17:00,441.23,441.33,441.22,441.33,280 20220128 16:18:00,441.31,441.52,441.22,441.52,1153 20220128 16:19:00,441.55,441.59,441.17,441.18,455 20220128 16:20:00,441.15,441.34,441.1,441.28,499 20220128 16:21:00,441.25,441.3,441.2,441.25,195 20220128 16:22:00,441.2,441.5,441.2,441.5,198 20220128 16:23:00,441.43,441.5,441.43,441.44,187 20220128 16:24:00,441.49,441.49,441.32,441.39,189 20220128 16:25:00,441.36,441.36,441.27,441.27,460 20220128 16:26:00,441.27,441.37,441.26,441.37,114 20220128 16:27:00,441.4,441.41,441.35,441.38,315 20220128 16:28:00,441.41,441.41,441.35,441.35,183 20220128 16:29:00,441.29,441.55,441.29,441.55,220 20220128 16:30:00,441.5,441.56,441.34,441.53,268 20220128 16:31:00,441.44,441.45,441.29,441.36,131 20220128 16:32:00,441.34,441.38,441.32,441.36,56 20220128 16:33:00,441.35,441.39,441.35,441.39,47 20220128 16:34:00,441.44,441.46,441.4,441.45,30 20220128 16:35:00,441.45,441.53,441.45,441.52,36 20220128 16:36:00,441.53,441.53,441.49,441.5,230 20220128 16:37:00,441.5,441.6,441.5,441.6,54 20220128 16:38:00,441.61,441.61,441.5,441.53,107 20220128 16:39:00,441.54,441.64,441.54,441.64,27 20220128 16:40:00,441.59,441.95,441.59,441.69,451 20220128 16:41:00,441.7,441.73,441.69,441.71,17 20220128 16:42:00,441.73,441.75,441.69,441.7,205 20220128 16:43:00,441.74,441.74,441.64,441.66,95 20220128 16:44:00,441.64,441.67,441.62,441.64,174 20220128 16:45:00,441.69,441.7,441.66,441.7,28 20220128 16:46:00,441.68,441.68,441.56,441.58,14 20220128 16:47:00,441.6,441.62,441.6,441.62,54 20220128 16:48:00,441.62,441.65,441.61,441.65,10 20220128 16:49:00,441.64,441.66,441.55,441.55,164 20220128 16:50:00,441.55,441.55,441.49,441.49,145 20220128 16:51:00,441.53,441.56,441.47,441.47,36 20220128 16:52:00,441.47,441.5,441.46,441.46,24 20220128 16:53:00,441.5,441.95,441.5,441.55,9731 20220128 16:54:00,441.57,441.58,441.54,441.54,14 20220128 16:55:00,441.63,441.63,441.55,441.55,15 20220128 16:56:00,441.53,441.53,441.52,441.53,13 20220128 16:57:00,441.51,441.51,441.49,441.49,14 20220128 16:58:00,441.5,441.54,441.47,441.54,25 20220128 16:59:00,441.5,441.5,441.4,441.41,14 20220128 17:00:00,441.58,441.58,441.29,441.41,22 20220128 17:01:00,441.5,441.55,441.5,441.55,3 20220128 17:02:00,441.54,441.57,441.54,441.57,2 20220128 17:03:00,441.58,441.6,441.58,441.6,28 20220128 17:04:00,441.6,441.7,441.6,441.7,69 20220128 17:05:00,441.7,441.71,441.7,441.7,49 20220128 17:06:00,441.64,441.7,441.64,441.7,5 20220128 17:07:00,441.69,441.7,441.6,441.66,56 20220128 17:08:00,441.59,441.66,441.57,441.66,72 20220128 17:09:00,441.6,441.6,441.57,441.58,36 20220128 17:10:00,441.6,441.6,441.4,441.4,66 20220128 17:11:00,441.46,441.5,441.36,441.5,36 20220128 17:12:00,441.52,441.66,441.52,441.6,79 20220128 17:13:00,441.65,441.7,441.6,441.6,128 20220128 17:14:00,441.6,441.65,441.6,441.65,37 20220128 17:15:00,441.66,441.67,441.65,441.67,7 20220128 17:16:00,441.65,441.68,441.65,441.65,10 20220128 17:17:00,441.66,441.66,441.66,441.66,102 20220128 17:18:00,441.66,441.7,441.66,441.7,38 20220128 17:19:00,441.7,441.72,441.66,441.7,20 20220128 17:20:00,441.71,441.71,441.66,441.66,50 20220128 17:21:00,441.69,441.73,441.68,441.73,65 20220128 17:22:00,441.73,441.73,441.73,441.73,4 20220128 17:23:00,441.73,441.73,441.66,441.66,7 20220128 17:24:00,441.66,441.66,441.63,441.63,6 20220128 17:25:00,441.63,441.65,441.61,441.62,50 20220128 17:26:00,441.65,441.68,441.65,441.68,70 20220128 17:27:00,441.68,441.68,441.67,441.68,18 20220128 17:28:00,441.69,441.72,441.69,441.69,3 20220128 17:29:00,441.72,441.72,441.67,441.7,8 20220128 17:30:00,441.7,441.7,441.67,441.67,70 20220128 17:31:00,441.67,441.85,441.66,441.66,709 20220128 17:32:00,441.66,441.71,441.66,441.71,34 20220128 17:33:00,441.67,441.67,441.65,441.65,36 20220128 17:34:00,441.65,441.71,441.65,441.71,46 20220128 17:35:00,441.67,441.71,441.67,441.67,12 20220128 17:36:00,441.66,441.77,441.65,441.77,291 20220128 17:37:00,441.77,441.77,441.77,441.77,0 20220128 17:38:00,441.74,441.8,441.7,441.8,72 20220128 17:39:00,441.79,441.95,441.7,441.7,384 20220128 17:40:00,441.77,441.79,441.73,441.73,98 20220128 17:41:00,441.73,441.73,441.72,441.73,24 20220128 17:42:00,441.73,441.73,441.65,441.67,42 20220128 17:43:00,441.68,441.72,441.68,441.72,13 20220128 17:44:00,441.72,441.72,441.72,441.72,0 20220128 17:45:00,441.71,441.71,441.71,441.71,1 20220128 17:46:00,441.7,441.7,441.65,441.65,100 20220128 17:47:00,441.7,441.7,441.7,441.7,5 20220128 17:48:00,441.7,441.7,441.7,441.7,4 20220128 17:49:00,441.69,441.69,441.69,441.69,6 20220128 17:50:00,441.66,441.66,441.66,441.66,1 20220128 17:51:00,441.68,441.68,441.68,441.68,3 20220128 17:52:00,441.68,441.68,441.67,441.67,15 20220128 17:53:00,441.95,441.95,441.95,441.95,2262 20220128 17:54:00,441.68,441.68,441.68,441.68,1 20220128 17:55:00,441.68,441.68,441.67,441.67,2 20220128 17:56:00,441.67,441.67,441.67,441.67,6 20220128 17:57:00,441.68,441.68,441.68,441.68,1 20220128 17:58:00,441.68,441.69,441.67,441.69,22 20220128 17:59:00,441.69,441.69,441.69,441.69,0 20220128 18:00:00,441.69,441.69,441.69,441.69,8 20220128 18:01:00,441.69,441.69,441.69,441.69,0 20220128 18:02:00,441.75,441.75,441.72,441.72,8 20220128 18:03:00,441.72,441.72,441.68,441.68,7 20220128 18:04:00,441.72,441.72,441.72,441.72,8 20220128 18:05:00,441.72,441.72,441.72,441.72,5 20220128 18:06:00,441.7,441.7,441.7,441.7,5 20220128 18:07:00,441.67,441.67,441.67,441.67,1 20220128 18:08:00,441.67,441.67,441.67,441.67,3 20220128 18:09:00,441.72,441.72,441.72,441.72,1 20220128 18:10:00,441.7,441.72,441.67,441.72,30 20220128 18:11:00,441.68,441.68,441.68,441.68,4 20220128 18:12:00,441.68,441.68,441.68,441.68,0 20220128 18:13:00,441.72,441.72,441.7,441.7,19 20220128 18:14:00,441.7,441.7,441.66,441.7,6 20220128 18:15:00,441.7,441.7,441.65,441.65,12 20220128 18:16:00,441.66,441.66,441.65,441.65,9 20220128 18:17:00,441.63,441.63,441.63,441.63,1 20220128 18:18:00,441.6,441.6,441.6,441.6,10 20220128 18:19:00,441.6,441.6,441.6,441.6,0 20220128 18:20:00,441.6,441.6,441.6,441.6,0 20220128 18:21:00,441.62,441.62,441.6,441.6,7 20220128 18:22:00,441.6,441.6,441.6,441.6,0 20220128 18:23:00,441.6,441.6,441.6,441.6,0 20220128 18:24:00,441.6,441.6,441.6,441.6,0 20220128 18:25:00,441.6,441.6,441.6,441.6,0 20220128 18:26:00,441.6,441.6,441.6,441.6,0 20220128 18:27:00,441.66,441.66,441.66,441.66,1 20220128 18:28:00,441.66,441.67,441.66,441.66,19 20220128 18:29:00,441.66,441.66,441.66,441.66,0 20220128 18:30:00,441.67,441.75,441.67,441.75,88 20220128 18:31:00,441.76,441.84,441.75,441.84,6 20220128 18:32:00,441.95,441.95,441.95,441.95,157 20220128 18:33:00,441.87,441.9,441.87,441.9,14 20220128 18:34:00,441.9,441.9,441.9,441.9,4 20220128 18:35:00,441.9,441.93,441.88,441.93,12 20220128 18:36:00,441.94,441.94,441.9,441.9,4 20220128 18:37:00,441.94,442.74,441.94,442.74,132 20220128 18:38:00,442.38,442.38,442.29,442.29,3 20220128 18:39:00,442.11,442.2,442.1,442.2,19 20220128 18:40:00,442.2,442.2,442.2,442.2,0 20220128 18:41:00,442.26,442.3,442.13,442.21,39 20220128 18:42:00,442.21,442.25,442.15,442.15,11 20220128 18:43:00,442.13,442.2,442.13,442.2,14 20220128 18:44:00,442.2,442.2,442.2,442.2,0 20220128 18:45:00,442.18,442.25,442.18,442.2,10 20220128 18:46:00,442.1,442.1,442.1,442.1,7 20220128 18:47:00,442.1,442.11,442.1,442.11,5 20220128 18:48:00,442.07,442.07,442.06,442.06,4 20220128 18:49:00,442.1,442.1,442.1,442.1,1 20220128 18:50:00,442.1,442.12,442.06,442.12,4 20220128 18:51:00,442.12,442.12,442.12,442.12,0 20220128 18:52:00,442.1,442.1,442.1,442.1,2 20220128 18:53:00,442.1,442.1,442.1,442.1,0 20220128 18:54:00,442.1,442.1,442.1,442.1,0 20220128 18:55:00,442.1,442.1,442.1,442.1,1 20220128 18:56:00,442.1,442.1,442.1,442.1,1 20220128 18:57:00,442.08,442.1,442.08,442.1,2 20220128 18:58:00,442.1,442.1,442.1,442.1,0 20220128 18:59:00,442.1,442.1,442.1,442.1,2 20220128 19:00:00,442.1,442.1,442.1,442.1,0 20220128 19:01:00,442.05,442.05,442.03,442.03,20 20220128 19:02:00,442.0,442.0,442.0,442.0,18 20220128 19:03:00,442.0,442.0,442.0,442.0,1 20220128 19:04:00,442.0,442.05,442.0,442.02,6 20220128 19:05:00,442.02,442.12,442.02,442.12,15 20220128 19:06:00,442.02,442.02,442.02,442.02,3 20220128 19:07:00,442.11,442.11,442.02,442.02,6 20220128 19:08:00,442.11,442.11,442.11,442.11,13 20220128 19:09:00,442.13,442.13,442.11,442.11,31 20220128 19:10:00,442.11,442.11,442.11,442.11,0 20220128 19:11:00,442.11,442.11,442.11,442.11,0 20220128 19:12:00,442.11,442.11,442.11,442.11,4 20220128 19:13:00,442.11,442.11,442.11,442.11,0 20220128 19:14:00,442.17,442.17,442.17,442.17,4 20220128 19:15:00,442.18,442.18,442.0,442.0,8 20220128 19:16:00,442.0,442.0,442.0,442.0,0 20220128 19:17:00,442.0,442.0,442.0,442.0,0 20220128 19:18:00,442.04,442.04,442.0,442.0,9 20220128 19:19:00,441.98,441.98,441.98,441.98,1 20220128 19:20:00,441.99,441.99,441.99,441.99,1 20220128 19:21:00,441.99,441.99,441.99,441.99,0 20220128 19:22:00,441.95,442.0,441.95,442.0,6 20220128 19:23:00,442.0,442.0,442.0,442.0,0 20220128 19:24:00,441.94,441.94,441.94,441.94,2 20220128 19:25:00,441.94,441.94,441.94,441.94,0 20220128 19:26:00,441.94,441.94,441.94,441.94,0 20220128 19:27:00,441.94,441.94,441.94,441.94,0 20220128 19:28:00,442.0,442.0,442.0,442.0,2 20220128 19:29:00,442.0,442.0,442.0,442.0,0 20220128 19:30:00,442.0,442.0,442.0,442.0,0 20220128 19:31:00,442.0,442.0,442.0,442.0,0 20220128 19:32:00,442.0,442.0,442.0,442.0,0 20220128 19:33:00,442.0,442.0,442.0,442.0,0 20220128 19:34:00,442.01,442.01,442.01,442.01,5 20220128 19:35:00,442.01,442.01,442.01,442.01,0 20220128 19:36:00,442.01,442.01,442.01,442.01,0 20220128 19:37:00,442.08,442.08,442.07,442.08,2 20220128 19:38:00,442.05,442.05,442.05,442.05,1 20220128 19:39:00,442.16,442.17,442.16,442.17,5 20220128 19:40:00,442.17,442.17,442.17,442.17,0 20220128 19:41:00,442.16,442.16,442.16,442.16,3 20220128 19:42:00,442.16,442.16,442.16,442.16,0 20220128 19:43:00,442.24,442.49,442.24,442.25,18 20220128 19:44:00,442.27,442.35,442.27,442.35,18 20220128 19:45:00,442.35,442.35,442.3,442.3,5 20220128 19:46:00,442.3,442.3,442.3,442.3,4 20220128 19:47:00,442.3,442.3,442.3,442.3,0 20220128 19:48:00,442.34,442.34,442.34,442.34,8 20220128 19:49:00,442.34,442.34,442.34,442.34,0 20220128 19:50:00,442.35,442.39,442.35,442.39,7 20220128 19:51:00,442.39,442.39,442.39,442.39,0 20220128 19:52:00,442.39,442.39,442.39,442.39,2 20220128 19:53:00,442.39,442.39,442.35,442.35,20 20220128 19:54:00,442.28,442.32,442.28,442.3,12 20220128 19:55:00,442.31,442.31,442.0,442.15,48 20220128 19:56:00,442.1,442.2,442.1,442.2,56 20220128 19:57:00,442.25,442.3,442.25,442.3,16 20220128 19:58:00,442.3,442.3,442.22,442.22,3 20220128 19:59:00,442.22,442.3,442.22,442.3,32 20220128 04:00:00,432.21,432.38,432.17,432.38,32 20220128 04:01:00,432.06,432.13,432.0,432.0,14 20220128 04:02:00,432.03,432.03,431.86,431.88,11 20220128 04:03:00,431.94,431.94,431.75,431.75,10 20220128 04:04:00,431.75,431.75,431.75,431.75,1 20220128 04:05:00,431.46,431.5,431.45,431.5,10 20220128 04:06:00,431.5,431.5,431.5,431.5,1 20220128 04:07:00,431.3,431.3,431.23,431.23,3 20220128 04:08:00,431.26,431.26,431.19,431.19,11 20220128 04:09:00,431.19,431.19,431.19,431.19,0 20220128 04:10:00,431.19,431.19,431.19,431.19,0 20220128 04:11:00,431.19,431.19,431.19,431.19,0 20220128 04:12:00,432.0,432.0,432.0,432.0,6 20220128 04:13:00,432.1,432.1,432.1,432.1,8 20220128 04:14:00,432.45,432.55,432.43,432.55,9 20220128 04:15:00,432.69,432.69,432.69,432.69,1 20220128 04:16:00,432.59,432.59,432.59,432.59,2 20220128 04:17:00,432.56,432.56,432.56,432.56,1 20220128 04:18:00,432.56,432.56,432.56,432.56,0 20220128 04:19:00,432.56,432.56,432.56,432.56,0 20220128 04:20:00,432.56,432.56,432.56,432.56,0 20220128 04:21:00,432.56,432.56,432.56,432.56,0 20220128 04:22:00,432.56,432.56,432.56,432.56,0 20220128 04:23:00,432.56,432.56,432.56,432.56,0 20220128 04:24:00,432.56,432.56,432.56,432.56,0 20220128 04:25:00,432.31,432.31,432.31,432.31,1 20220128 04:26:00,432.36,432.36,432.36,432.36,1 20220128 04:27:00,432.39,432.39,432.39,432.39,1 20220128 04:28:00,432.34,432.34,432.34,432.34,1 20220128 04:29:00,432.34,432.34,432.34,432.34,0 20220128 04:30:00,431.84,431.84,431.84,431.84,1 20220128 04:31:00,432.39,432.44,432.39,432.44,2 20220128 04:32:00,431.76,432.12,431.76,432.12,7 20220128 04:33:00,432.12,432.12,432.12,432.12,0 20220128 04:34:00,432.12,432.12,432.12,432.12,0 20220128 04:35:00,432.01,432.01,432.01,432.01,3 20220128 04:36:00,432.01,432.01,432.01,432.01,0 20220128 04:37:00,432.01,432.01,432.01,432.01,0 20220128 04:38:00,432.01,432.01,432.01,432.01,0 20220128 04:39:00,432.01,432.01,432.01,432.01,0 20220128 04:40:00,431.64,431.64,431.64,431.64,1 20220128 04:41:00,431.64,431.64,431.64,431.64,0 20220128 04:42:00,431.64,431.64,431.64,431.64,0 20220128 04:43:00,432.07,432.07,432.07,432.07,1 20220128 04:44:00,432.1,432.1,432.1,432.1,1 20220128 04:45:00,432.4,432.4,432.4,432.4,2 20220128 04:46:00,432.09,432.09,432.09,432.09,1 20220128 04:47:00,432.05,432.05,432.05,432.05,1 20220128 04:48:00,432.0,432.0,432.0,432.0,1 20220128 04:49:00,432.0,432.0,432.0,432.0,0 20220128 04:50:00,432.0,432.0,432.0,432.0,0 20220128 04:51:00,432.0,432.0,432.0,432.0,0 20220128 04:52:00,431.52,431.52,431.52,431.52,1 20220128 04:53:00,431.65,431.65,431.5,431.5,5 20220128 04:54:00,431.5,431.5,431.5,431.5,0 20220128 04:55:00,431.86,431.86,431.86,431.86,5 20220128 04:56:00,431.64,431.64,431.4,431.4,12 20220128 04:57:00,431.35,431.35,431.35,431.35,2 20220128 04:58:00,431.35,431.35,431.35,431.35,0 20220128 04:59:00,431.35,431.35,431.35,431.35,0 20220128 05:00:00,431.35,431.35,431.35,431.35,0 20220128 05:01:00,431.42,431.42,431.41,431.41,10 20220128 05:02:00,431.07,431.14,431.01,431.14,20 20220128 05:03:00,431.14,431.14,431.14,431.14,0 20220128 05:04:00,431.05,431.07,431.04,431.05,38 20220128 05:05:00,431.22,431.22,431.0,431.12,4 20220128 05:06:00,431.0,431.11,431.0,431.11,3 20220128 05:07:00,431.15,431.15,431.05,431.05,3 20220128 05:08:00,431.07,431.07,431.07,431.07,2 20220128 05:09:00,430.84,430.84,430.63,430.69,59 20220128 05:10:00,430.69,430.69,430.69,430.69,0 20220128 05:11:00,430.96,430.97,430.96,430.97,4 20220128 05:12:00,431.0,431.0,431.0,431.0,5 20220128 05:13:00,431.0,431.0,431.0,431.0,0 20220128 05:14:00,431.0,431.0,431.0,431.0,0 20220128 05:15:00,431.0,431.0,431.0,431.0,0 20220128 05:16:00,430.7,430.7,430.45,430.45,8 20220128 05:17:00,430.39,430.49,430.39,430.49,4 20220128 05:18:00,430.49,430.49,430.49,430.49,0 20220128 05:19:00,430.49,430.49,430.49,430.49,0 20220128 05:20:00,430.4,430.4,430.4,430.4,1 20220128 05:21:00,430.21,430.46,430.21,430.45,41 20220128 05:22:00,430.56,430.61,430.56,430.61,3 20220128 05:23:00,430.82,430.89,430.82,430.89,4 20220128 05:24:00,430.9,430.9,430.9,430.9,1 20220128 05:25:00,431.23,431.23,431.23,431.23,1 20220128 05:26:00,431.23,431.23,431.23,431.23,0 20220128 05:27:00,431.1,431.1,431.1,431.1,5 20220128 05:28:00,431.1,431.1,431.1,431.1,0 20220128 05:29:00,431.01,431.01,430.75,430.75,13 20220128 05:30:00,430.75,430.75,430.75,430.75,0 20220128 05:31:00,430.71,430.73,430.71,430.73,3 20220128 05:32:00,430.73,430.73,430.73,430.73,0 20220128 05:33:00,430.66,430.66,430.58,430.58,6 20220128 05:34:00,430.45,430.45,430.45,430.45,8 20220128 05:35:00,430.34,430.34,430.34,430.34,3 20220128 05:36:00,430.34,430.34,430.34,430.34,0 20220128 05:37:00,430.13,430.14,430.13,430.14,5 20220128 05:38:00,430.4,430.4,430.3,430.3,5 20220128 05:39:00,430.01,430.01,430.0,430.0,16 20220128 05:40:00,430.02,430.03,430.01,430.01,20 20220128 05:41:00,430.21,430.23,430.21,430.23,2 20220128 05:42:00,430.44,430.5,430.44,430.5,6 20220128 05:43:00,430.5,430.5,430.5,430.5,0 20220128 05:44:00,430.55,430.55,430.55,430.55,4 20220128 05:45:00,430.7,430.7,430.7,430.7,4 20220128 05:46:00,430.7,430.7,430.7,430.7,5 20220128 05:47:00,430.58,430.58,430.58,430.58,1 20220128 05:48:00,430.69,430.69,430.69,430.69,1 20220128 05:49:00,430.69,430.69,430.69,430.69,0 20220128 05:50:00,430.61,430.61,430.51,430.51,20 20220128 05:51:00,430.44,430.44,430.39,430.39,78 20220128 05:52:00,430.3,430.3,430.2,430.2,20 20220128 05:53:00,430.13,430.27,430.12,430.27,6 20220128 05:54:00,430.3,430.3,430.23,430.23,10 20220128 05:55:00,430.1,430.1,429.96,429.96,27 20220128 05:56:00,430.04,430.07,429.91,429.91,30 20220128 05:57:00,429.91,429.91,429.91,429.91,0 20220128 05:58:00,430.48,430.48,430.48,430.48,16 20220128 05:59:00,430.39,430.48,430.39,430.48,3 20220128 06:00:00,430.48,430.48,430.48,430.48,0 20220128 06:01:00,430.48,430.48,430.48,430.48,0 20220128 06:02:00,430.62,430.63,430.62,430.63,3 20220128 06:03:00,430.5,430.5,430.32,430.33,7 20220128 06:04:00,430.26,430.31,430.26,430.31,5 20220128 06:05:00,430.16,430.17,430.16,430.17,6 20220128 06:06:00,430.29,430.29,430.29,430.29,3 20220128 06:07:00,430.29,430.29,430.29,430.29,0 20220128 06:08:00,430.01,430.01,430.01,430.01,3 20220128 06:09:00,430.01,430.01,430.01,430.01,0 20220128 06:10:00,429.99,430.13,429.95,429.95,58 20220128 06:11:00,429.95,429.95,429.86,429.86,41 20220128 06:12:00,429.88,429.99,429.84,429.97,9 20220128 06:13:00,429.89,430.19,429.89,430.19,4 20220128 06:14:00,429.99,429.99,429.99,429.99,1 20220128 06:15:00,429.59,429.59,429.5,429.5,72 20220128 06:16:00,429.57,429.57,429.57,429.57,2 20220128 06:17:00,429.7,429.72,429.26,429.29,188 20220128 06:18:00,429.15,429.15,428.91,428.98,40 20220128 06:19:00,428.96,428.98,428.68,428.86,105 20220128 06:20:00,429.07,429.19,429.07,429.19,27 20220128 06:21:00,428.96,428.96,428.87,428.91,15 20220128 06:22:00,428.9,428.92,428.78,428.78,56 20220128 06:23:00,429.21,429.24,429.21,429.24,7 20220128 06:24:00,429.29,429.67,429.29,429.67,12 20220128 06:25:00,429.67,429.68,429.54,429.68,27 20220128 06:26:00,429.56,429.67,429.56,429.67,36 20220128 06:27:00,429.45,429.45,429.39,429.39,5 20220128 06:28:00,429.82,430.04,429.82,429.93,231 20220128 06:29:00,429.9,429.98,429.9,429.98,6 20220128 06:30:00,429.96,430.06,429.96,430.06,3 20220128 06:31:00,430.15,430.15,429.85,429.85,7 20220128 06:32:00,429.8,429.8,429.8,429.8,5 20220128 06:33:00,429.76,429.76,429.76,429.76,6 20220128 06:34:00,429.76,429.76,429.76,429.76,0 20220128 06:35:00,430.15,430.19,430.15,430.19,4 20220128 06:36:00,430.01,430.28,430.01,430.28,8 20220128 06:37:00,430.03,430.03,430.03,430.03,1 20220128 06:38:00,429.93,429.93,429.84,429.84,10 20220128 06:39:00,429.82,429.82,429.82,429.82,5 20220128 06:40:00,429.6,429.6,429.4,429.4,20 20220128 06:41:00,429.42,429.42,429.42,429.42,1 20220128 06:42:00,429.42,429.42,429.42,429.42,0 20220128 06:43:00,429.55,429.63,429.55,429.63,4 20220128 06:44:00,429.46,429.47,429.31,429.31,13 20220128 06:45:00,429.19,429.19,428.96,428.96,3 20220128 06:46:00,428.96,428.96,428.96,428.96,0 20220128 06:47:00,429.52,429.63,429.51,429.63,13 20220128 06:48:00,429.77,429.8,429.77,429.8,6 20220128 06:49:00,429.7,429.7,429.64,429.64,27 20220128 06:50:00,429.64,429.64,429.64,429.64,0 20220128 06:51:00,429.64,429.64,429.64,429.64,0 20220128 06:52:00,429.39,429.39,429.25,429.25,63 20220128 06:53:00,429.15,429.15,429.03,429.03,5 20220128 06:54:00,429.13,429.13,429.05,429.07,69 20220128 06:55:00,429.31,429.31,429.03,429.04,34 20220128 06:56:00,429.04,429.04,429.04,429.04,0 20220128 06:57:00,429.16,429.16,429.16,429.16,2 20220128 06:58:00,429.42,429.68,429.42,429.68,11 20220128 06:59:00,429.83,429.83,429.58,429.58,2 20220128 07:00:00,429.88,429.91,429.75,429.8,202 20220128 07:01:00,429.77,429.77,429.47,429.47,9 20220128 07:02:00,429.44,429.66,429.36,429.66,67 20220128 07:03:00,429.69,429.91,429.69,429.91,17 20220128 07:04:00,430.14,430.16,430.08,430.16,12 20220128 07:05:00,430.06,430.13,429.98,430.13,101 20220128 07:06:00,430.0,430.06,429.9,429.91,293 20220128 07:07:00,430.03,430.03,429.9,429.9,25 20220128 07:08:00,429.76,429.84,429.76,429.84,9 20220128 07:09:00,429.76,429.76,429.54,429.54,11 20220128 07:10:00,429.5,429.55,429.46,429.47,34 20220128 07:11:00,429.47,429.47,429.31,429.31,21 20220128 07:12:00,429.31,429.31,429.31,429.31,0 20220128 07:13:00,429.91,429.97,429.91,429.97,2 20220128 07:14:00,429.75,429.77,429.73,429.77,8 20220128 07:15:00,429.61,429.88,429.61,429.88,49 20220128 07:16:00,429.88,429.88,429.88,429.88,0 20220128 07:17:00,429.56,429.59,429.37,429.37,109 20220128 07:18:00,429.37,429.53,429.37,429.5,7 20220128 07:19:00,429.6,429.6,429.15,429.15,22 20220128 07:20:00,429.32,429.39,429.32,429.39,2 20220128 07:21:00,429.37,429.38,429.0,429.0,68 20220128 07:22:00,428.86,428.86,428.21,428.32,131 20220128 07:23:00,428.17,428.18,427.86,427.89,155 20220128 07:24:00,427.89,428.19,427.76,427.81,100 20220128 07:25:00,427.87,427.9,427.44,427.44,203 20220128 07:26:00,427.39,427.77,427.39,427.74,90 20220128 07:27:00,427.76,428.02,427.76,428.01,89 20220128 07:28:00,428.08,428.25,427.94,428.25,218 20220128 07:29:00,428.06,428.18,428.0,428.1,26 20220128 07:30:00,427.92,428.26,427.89,428.26,45 20220128 07:31:00,428.04,428.23,427.89,428.17,84 20220128 07:32:00,428.1,428.36,428.05,428.36,18 20220128 07:33:00,428.43,428.43,428.09,428.3,92 20220128 07:34:00,428.18,428.18,427.99,427.99,73 20220128 07:35:00,428.2,428.21,427.94,427.94,41 20220128 07:36:00,427.87,428.0,427.77,427.91,74 20220128 07:37:00,427.83,427.83,427.39,427.5,60 20220128 07:38:00,427.47,427.5,427.23,427.23,68 20220128 07:39:00,427.2,427.24,427.11,427.13,67 20220128 07:40:00,427.09,427.27,426.95,427.27,147 20220128 07:41:00,427.3,427.32,427.1,427.12,66 20220128 07:42:00,427.29,427.39,427.19,427.19,200 20220128 07:43:00,427.18,427.21,426.83,426.84,47 20220128 07:44:00,426.76,426.87,426.7,426.77,88 20220128 07:45:00,426.88,426.88,426.66,426.68,41 20220128 07:46:00,426.81,426.81,426.5,426.5,44 20220128 07:47:00,426.48,426.68,426.2,426.35,253 20220128 07:48:00,426.6,426.76,426.49,426.7,142 20220128 07:49:00,426.66,426.68,426.5,426.5,46 20220128 07:50:00,426.45,426.57,426.32,426.56,96 20220128 07:51:00,426.54,426.81,426.54,426.75,89 20220128 07:52:00,426.78,426.81,426.59,426.59,59 20220128 07:53:00,426.55,427.12,426.47,427.12,155 20220128 07:54:00,427.12,427.13,426.95,427.01,79 20220128 07:55:00,426.97,426.97,426.56,426.6,50 20220128 07:56:00,426.9,427.25,426.88,427.19,103 20220128 07:57:00,427.09,427.38,426.96,427.02,231 20220128 07:58:00,427.14,427.29,427.1,427.18,94 20220128 07:59:00,427.25,427.33,427.23,427.33,31 20220128 08:00:00,429.68,430.96,426.27,427.15,660 20220128 08:01:00,427.04,434.1,426.96,427.36,87 20220128 08:02:00,427.35,427.41,427.25,427.25,96 20220128 08:03:00,427.37,427.66,427.33,427.61,153 20220128 08:04:00,427.5,427.77,427.46,427.76,196 20220128 08:05:00,427.77,427.83,427.45,427.46,136 20220128 08:06:00,427.47,427.56,427.37,427.4,170 20220128 08:07:00,427.41,427.41,426.96,427.09,138 20220128 08:08:00,427.09,427.24,426.92,427.05,93 20220128 08:09:00,427.14,427.31,427.1,427.18,134 20220128 08:10:00,427.12,427.23,427.04,427.21,195 20220128 08:11:00,427.22,427.81,427.22,427.8,147 20220128 08:12:00,427.71,427.74,427.27,427.39,67 20220128 08:13:00,427.26,427.53,427.17,427.52,214 20220128 08:14:00,427.53,427.79,427.49,427.77,339 20220128 08:15:00,427.79,428.2,427.79,428.03,418 20220128 08:16:00,428.06,428.34,427.91,428.34,362 20220128 08:17:00,428.31,428.35,427.96,427.96,239 20220128 08:18:00,428.02,428.02,427.82,427.93,114 20220128 08:19:00,427.99,428.21,427.95,428.09,159 20220128 08:20:00,428.06,428.06,427.71,427.71,120 20220128 08:21:00,427.7,427.77,427.68,427.75,41 20220128 08:22:00,427.75,427.75,427.45,427.47,176 20220128 08:23:00,427.5,427.66,427.44,427.65,110 20220128 08:24:00,427.68,427.74,427.58,427.6,208 20220128 08:25:00,427.61,427.65,427.17,427.17,321 20220128 08:26:00,427.18,427.42,427.17,427.3,74 20220128 08:27:00,427.3,427.67,427.2,427.67,371 20220128 08:28:00,427.71,427.71,427.31,427.41,58 20220128 08:29:00,427.45,427.66,427.45,427.55,57 20220128 08:30:00,427.7,429.31,427.42,429.14,515 20220128 08:31:00,429.19,430.55,429.06,429.88,2015 20220128 08:32:00,429.87,430.8,429.87,430.34,895 20220128 08:33:00,430.21,430.41,429.91,430.36,724 20220128 08:34:00,430.4,430.55,430.0,430.23,174 20220128 08:35:00,430.16,430.57,430.0,430.12,384 20220128 08:36:00,430.04,430.61,429.86,430.2,589 20220128 08:37:00,430.16,430.65,430.07,430.57,409 20220128 08:38:00,430.39,431.03,430.23,431.03,519 20220128 08:39:00,431.03,431.03,430.76,430.92,255 20220128 08:40:00,430.96,431.07,430.44,430.71,318 20220128 08:41:00,430.68,431.29,430.65,431.29,396 20220128 08:42:00,431.33,431.67,431.21,431.29,384 20220128 08:43:00,431.26,431.53,431.06,431.5,185 20220128 08:44:00,431.52,431.58,431.14,431.14,263 20220128 08:45:00,431.13,431.23,430.64,430.64,466 20220128 08:46:00,430.63,430.8,430.5,430.77,639 20220128 08:47:00,430.76,430.84,430.62,430.71,193 20220128 08:48:00,430.75,430.76,430.5,430.66,122 20220128 08:49:00,430.57,430.62,430.26,430.26,188 20220128 08:50:00,430.3,430.45,429.98,430.03,487 20220128 08:51:00,430.06,430.45,429.92,430.38,120 20220128 08:52:00,430.52,430.52,429.85,429.85,185 20220128 08:53:00,429.78,430.03,429.78,430.03,244 20220128 08:54:00,430.11,430.18,429.94,430.11,311 20220128 08:55:00,429.99,430.0,429.88,429.9,133 20220128 08:56:00,429.9,430.24,429.9,430.24,107 20220128 08:57:00,430.24,430.87,430.24,430.67,246 20220128 08:58:00,430.69,430.93,430.69,430.9,338 20220128 08:59:00,430.94,430.94,430.67,430.72,125 20220128 09:00:00,430.84,430.95,430.58,430.58,80 20220128 09:01:00,430.59,430.6,430.34,430.45,54 20220128 09:02:00,430.54,430.54,430.02,430.09,110 20220128 09:03:00,430.08,430.2,429.88,430.19,326 20220128 09:04:00,430.25,431.03,430.25,431.02,137 20220128 09:05:00,431.04,431.2,430.77,430.77,146 20220128 09:06:00,430.8,431.08,430.8,431.0,55 20220128 09:07:00,431.0,431.25,430.8,430.97,118 20220128 09:08:00,431.02,431.52,431.02,431.5,108 20220128 09:09:00,431.45,431.54,431.39,431.42,225 20220128 09:10:00,431.5,431.55,431.1,431.18,137 20220128 09:11:00,431.1,431.15,431.04,431.09,60 20220128 09:12:00,431.07,431.3,430.9,431.19,90 20220128 09:13:00,431.1,431.19,431.02,431.02,122 20220128 09:14:00,431.03,431.04,430.79,431.02,59 20220128 09:15:00,430.87,431.07,430.87,431.0,87 20220128 09:16:00,431.02,431.41,430.94,431.41,517 20220128 09:17:00,431.37,431.66,431.26,431.61,101 20220128 09:18:00,431.56,431.63,431.39,431.41,172 20220128 09:19:00,431.42,431.67,431.39,431.65,142 20220128 09:20:00,431.66,431.92,431.66,431.92,175 20220128 09:21:00,431.93,432.02,431.78,431.96,323 20220128 09:22:00,431.99,432.14,431.96,432.14,282 20220128 09:23:00,432.14,432.17,431.87,431.87,181 20220128 09:24:00,431.84,431.92,431.66,431.86,167 20220128 09:25:00,431.95,432.17,431.9,432.13,188 20220128 09:26:00,432.11,432.16,432.02,432.16,267 20220128 09:27:00,432.11,432.17,431.87,432.06,284 20220128 09:28:00,431.96,432.36,431.93,432.24,1006 20220128 09:29:00,432.15,432.7,432.15,432.69,580 20220128 09:30:00,432.7,433.15,432.42,433.02,6791 20220128 09:31:00,433.07,433.1,431.72,431.87,3695 20220128 09:32:00,431.85,431.91,430.67,430.83,3915 20220128 09:33:00,430.79,431.11,430.15,430.22,3701 20220128 09:34:00,430.26,430.58,429.82,429.9,5093 20220128 09:35:00,429.9,430.16,428.64,428.81,6981 20220128 09:36:00,428.8,429.52,428.52,428.62,5960 20220128 09:37:00,428.61,429.47,428.57,429.06,5369 20220128 09:38:00,429.06,429.22,428.64,429.06,5572 20220128 09:39:00,429.04,429.29,428.66,429.01,4596 20220128 09:40:00,429.02,429.45,428.64,429.2,5324 20220128 09:41:00,429.22,429.43,428.57,429.16,6492 20220128 09:42:00,429.16,429.22,428.52,428.91,4788 20220128 09:43:00,428.88,429.37,428.79,429.01,3543 20220128 09:44:00,429.01,429.12,428.54,428.67,4618 20220128 09:45:00,428.67,428.98,428.12,428.44,6322 20220128 09:46:00,428.44,428.87,428.19,428.23,4914 20220128 09:47:00,428.22,428.39,428.07,428.13,3451 20220128 09:48:00,428.11,428.66,427.88,428.57,4882 20220128 09:49:00,428.57,429.35,428.5,428.57,4582 20220128 09:50:00,428.59,429.12,428.24,429.12,3384 20220128 09:51:00,429.13,429.81,429.02,429.52,6315 20220128 09:52:00,429.55,429.79,429.15,429.33,4270 20220128 09:53:00,429.33,429.81,428.91,428.91,2931 20220128 09:54:00,428.93,429.09,428.3,428.78,3109 20220128 09:55:00,428.77,429.01,428.32,428.49,2418 20220128 09:56:00,428.46,428.99,428.25,428.71,4077 20220128 09:57:00,428.78,429.23,428.61,428.84,3039 20220128 09:58:00,428.87,428.97,428.4,428.48,3879 20220128 09:59:00,428.49,428.62,428.05,428.49,4370 20220128 10:00:00,428.5,428.86,428.17,428.23,5723 20220128 10:01:00,428.22,428.39,427.82,428.08,5064 20220128 10:02:00,428.1,428.3,427.91,428.1,2106 20220128 10:03:00,428.05,428.73,427.88,428.47,2674 20220128 10:04:00,428.48,428.96,428.46,428.61,1698 20220128 10:05:00,428.62,429.21,428.49,429.14,1721 20220128 10:06:00,429.1,429.12,428.37,428.72,1915 20220128 10:07:00,428.79,429.1,428.57,428.94,1763 20220128 10:08:00,428.93,429.63,428.74,428.99,2659 20220128 10:09:00,428.88,429.63,428.76,429.41,2253 20220128 10:10:00,429.41,430.4,429.34,430.2,5149 20220128 10:11:00,430.19,430.78,429.99,430.69,3181 20220128 10:12:00,430.69,430.84,430.48,430.58,3682 20220128 10:13:00,430.59,430.66,429.85,429.93,3362 20220128 10:14:00,429.95,430.3,429.91,430.21,1925 20220128 10:15:00,430.22,431.11,430.06,430.98,3972 20220128 10:16:00,430.95,431.22,430.55,431.18,3704 20220128 10:17:00,431.18,431.22,430.78,430.95,2554 20220128 10:18:00,430.94,431.69,430.86,431.59,2666 20220128 10:19:00,431.6,432.21,431.57,432.16,3932 20220128 10:20:00,432.16,432.16,431.67,431.92,3550 20220128 10:21:00,431.92,432.36,431.86,432.09,3439 20220128 10:22:00,432.09,432.17,431.07,431.22,3338 20220128 10:23:00,431.23,431.33,430.73,431.04,3409 20220128 10:24:00,431.04,431.16,430.66,431.04,2008 20220128 10:25:00,431.02,431.22,430.87,431.0,1663 20220128 10:26:00,431.01,431.34,430.72,430.75,2112 20220128 10:27:00,430.74,430.99,430.3,430.62,2115 20220128 10:28:00,430.63,430.66,429.99,430.03,2822 20220128 10:29:00,430.03,430.75,430.03,430.71,2076 20220128 10:30:00,430.76,430.92,430.17,430.79,2488 20220128 10:31:00,430.79,430.86,430.42,430.63,1712 20220128 10:32:00,430.63,430.71,430.08,430.21,2107 20220128 10:33:00,430.18,430.18,429.45,429.78,2607 20220128 10:34:00,429.8,429.84,429.36,429.54,2705 20220128 10:35:00,429.56,429.9,429.5,429.76,2300 20220128 10:36:00,429.77,430.41,429.64,430.08,2330 20220128 10:37:00,430.09,431.17,430.08,430.79,2729 20220128 10:38:00,430.76,431.39,430.71,431.04,2424 20220128 10:39:00,431.03,431.06,430.38,430.61,1694 20220128 10:40:00,430.58,430.64,430.11,430.27,1455 20220128 10:41:00,430.28,430.6,429.87,430.12,2498 20220128 10:42:00,430.13,430.17,429.08,429.26,3731 20220128 10:43:00,429.25,429.52,429.2,429.39,3062 20220128 10:44:00,429.38,429.54,429.19,429.39,1969 20220128 10:45:00,429.39,429.79,429.21,429.51,2699 20220128 10:46:00,429.48,430.29,429.48,430.07,2286 20220128 10:47:00,430.02,431.39,430.02,431.19,3820 20220128 10:48:00,431.17,431.26,430.86,430.91,1868 20220128 10:49:00,430.95,432.14,430.94,431.96,4092 20220128 10:50:00,432.01,432.35,432.0,432.1,4944 20220128 10:51:00,432.09,432.21,431.66,431.88,2893 20220128 10:52:00,431.9,432.16,431.72,432.05,2105 20220128 10:53:00,432.01,432.64,432.0,432.59,3303 20220128 10:54:00,432.59,432.98,432.34,432.9,2255 20220128 10:55:00,432.92,432.99,432.34,432.57,2903 20220128 10:56:00,432.6,432.61,431.94,432.17,2563 20220128 10:57:00,432.18,432.83,431.99,432.59,2122 20220128 10:58:00,432.66,432.84,432.47,432.78,2457 20220128 10:59:00,432.79,433.48,432.55,433.42,3569 20220128 11:00:00,433.45,433.71,432.87,433.09,3948 20220128 11:01:00,433.1,433.23,432.69,432.74,1945 20220128 11:02:00,432.76,432.78,432.3,432.65,2539 20220128 11:03:00,432.67,433.23,432.66,432.83,2001 20220128 11:04:00,432.81,432.82,432.08,432.33,1764 20220128 11:05:00,432.33,432.81,432.32,432.64,2648 20220128 11:06:00,432.62,432.9,432.37,432.68,1476 20220128 11:07:00,432.67,432.76,432.31,432.43,2845 20220128 11:08:00,432.4,433.16,432.37,432.97,1836 20220128 11:09:00,432.91,433.26,432.79,433.19,2763 20220128 11:10:00,433.17,434.0,432.94,433.97,3103 20220128 11:11:00,433.98,434.33,433.84,434.24,3230 20220128 11:12:00,434.25,434.32,433.85,434.14,2123 20220128 11:13:00,434.16,434.2,433.96,434.02,2219 20220128 11:14:00,434.02,434.21,433.95,434.13,2175 20220128 11:15:00,434.14,434.75,434.14,434.73,3604 20220128 11:16:00,434.74,434.82,434.55,434.81,5045 20220128 11:17:00,434.79,435.13,434.77,435.1,3669 20220128 11:18:00,435.1,435.4,435.04,435.11,3597 20220128 11:19:00,435.12,435.31,434.98,435.15,2281 20220128 11:20:00,435.15,435.41,434.98,435.09,2323 20220128 11:21:00,435.09,435.26,434.82,434.83,2216 20220128 11:22:00,434.81,434.93,434.58,434.64,1917 20220128 11:23:00,434.66,434.98,434.66,434.86,2095 20220128 11:24:00,434.85,435.06,434.68,434.99,2126 20220128 11:25:00,434.98,435.47,434.81,435.47,2824 20220128 11:26:00,435.45,435.74,435.26,435.68,3019 20220128 11:27:00,435.68,435.68,435.14,435.48,3761 20220128 11:28:00,435.48,435.5,435.19,435.21,2590 20220128 11:29:00,435.25,435.31,434.75,435.0,2654 20220128 11:30:00,435.0,435.33,434.57,434.59,4188 20220128 11:31:00,434.58,434.81,434.24,434.63,4689 20220128 11:32:00,434.64,435.16,434.53,435.14,3073 20220128 11:33:00,435.11,435.17,434.59,434.89,2174 20220128 11:34:00,434.89,435.0,434.53,434.92,2029 20220128 11:35:00,434.92,435.3,434.8,435.06,1934 20220128 11:36:00,435.08,436.04,434.87,435.8,4886 20220128 11:37:00,435.79,436.11,435.45,436.0,3338 20220128 11:38:00,435.97,436.17,435.82,435.97,1942 20220128 11:39:00,435.98,436.13,435.34,435.46,2440 20220128 11:40:00,435.45,435.56,435.11,435.29,2555 20220128 11:41:00,435.29,435.54,435.01,435.39,2792 20220128 11:42:00,435.39,435.78,435.34,435.63,2269 20220128 11:43:00,435.65,435.78,435.39,435.59,1911 20220128 11:44:00,435.57,435.62,435.15,435.28,2595 20220128 11:45:00,435.26,435.48,435.14,435.38,1984 20220128 11:46:00,435.39,435.52,435.05,435.08,3152 20220128 11:47:00,435.08,435.5,435.07,435.35,1567 20220128 11:48:00,435.37,435.52,435.25,435.28,1953 20220128 11:49:00,435.28,435.39,435.06,435.25,1880 20220128 11:50:00,435.22,435.54,435.09,435.47,2036 20220128 11:51:00,435.48,435.51,435.03,435.3,3104 20220128 11:52:00,435.3,435.52,435.2,435.41,2273 20220128 11:53:00,435.4,435.49,435.15,435.47,1638 20220128 11:54:00,435.47,435.8,435.43,435.66,3587 20220128 11:55:00,435.66,436.17,435.63,436.13,3362 20220128 11:56:00,436.14,436.64,436.09,436.54,4677 20220128 11:57:00,436.54,436.97,436.5,436.92,3822 20220128 11:58:00,436.92,437.08,436.9,436.97,1824 20220128 11:59:00,436.97,437.08,436.83,436.92,2373 20220128 12:00:00,436.94,437.12,436.74,436.95,3155 20220128 12:01:00,436.94,437.0,436.65,436.78,3117 20220128 12:02:00,436.79,436.89,436.47,436.66,1622 20220128 12:03:00,436.66,436.72,436.47,436.67,1303 20220128 12:04:00,436.68,437.3,436.59,437.27,2287 20220128 12:05:00,437.25,437.51,437.1,437.48,2354 20220128 12:06:00,437.48,437.55,437.07,437.31,2494 20220128 12:07:00,437.31,437.4,437.14,437.16,1353 20220128 12:08:00,437.16,437.22,436.89,436.96,1646 20220128 12:09:00,436.97,437.4,436.96,437.37,1434 20220128 12:10:00,437.38,437.39,437.02,437.33,1801 20220128 12:11:00,437.32,437.46,437.23,437.35,1609 20220128 12:12:00,437.32,437.33,436.36,436.47,4183 20220128 12:13:00,436.48,436.58,436.14,436.2,2333 20220128 12:14:00,436.2,436.62,436.2,436.55,1909 20220128 12:15:00,436.56,436.68,436.28,436.47,1732 20220128 12:16:00,436.48,436.71,436.43,436.64,1076 20220128 12:17:00,436.63,436.78,436.52,436.74,1663 20220128 12:18:00,436.73,437.03,436.68,436.99,1599 20220128 12:19:00,436.98,437.51,436.95,437.3,2423 20220128 12:20:00,437.3,437.32,436.4,436.42,2853 20220128 12:21:00,436.44,436.5,436.19,436.23,2757 20220128 12:22:00,436.21,436.33,435.81,435.84,3062 20220128 12:23:00,435.85,436.16,435.81,436.09,1368 20220128 12:24:00,436.08,436.13,435.71,436.05,1732 20220128 12:25:00,436.04,436.06,435.43,435.55,1866 20220128 12:26:00,435.55,435.67,435.4,435.63,2108 20220128 12:27:00,435.64,436.0,435.59,435.73,1392 20220128 12:28:00,435.71,435.77,435.26,435.48,1616 20220128 12:29:00,435.5,435.74,435.48,435.51,1262 20220128 12:30:00,435.53,435.87,435.39,435.52,1715 20220128 12:31:00,435.53,435.83,435.48,435.59,1152 20220128 12:32:00,435.62,435.74,435.39,435.48,1596 20220128 12:33:00,435.48,435.73,435.2,435.64,1433 20220128 12:34:00,435.63,435.67,435.4,435.57,1049 20220128 12:35:00,435.57,435.61,434.97,435.03,1732 20220128 12:36:00,435.05,435.38,435.03,435.19,1685 20220128 12:37:00,435.24,436.06,435.17,435.93,2890 20220128 12:38:00,435.93,435.93,435.46,435.54,1561 20220128 12:39:00,435.53,435.7,435.17,435.18,1788 20220128 12:40:00,435.21,435.58,435.12,435.47,2336 20220128 12:41:00,435.47,435.53,435.26,435.37,1009 20220128 12:42:00,435.4,435.66,435.23,435.48,2274 20220128 12:43:00,435.45,435.79,435.43,435.7,1420 20220128 12:44:00,435.7,435.96,435.41,435.91,1541 20220128 12:45:00,435.91,436.15,435.59,435.72,1481 20220128 12:46:00,435.7,435.7,435.37,435.6,1093 20220128 12:47:00,435.58,435.62,435.31,435.39,905 20220128 12:48:00,435.35,435.42,435.0,435.3,2053 20220128 12:49:00,435.32,435.57,435.28,435.34,983 20220128 12:50:00,435.34,435.36,434.56,434.76,2621 20220128 12:51:00,434.77,435.02,434.69,434.81,1521 20220128 12:52:00,434.82,434.98,434.51,434.61,1328 20220128 12:53:00,434.61,434.69,434.2,434.29,2177 20220128 12:54:00,434.28,434.69,434.26,434.46,1966 20220128 12:55:00,434.45,434.75,434.38,434.71,1653 20220128 12:56:00,434.7,434.91,434.53,434.68,2206 20220128 12:57:00,434.71,435.09,434.44,434.96,1420 20220128 12:58:00,434.95,435.07,434.79,434.85,1263 20220128 12:59:00,434.83,434.96,434.46,434.58,986 20220128 13:00:00,434.57,434.85,434.44,434.66,1217 20220128 13:01:00,434.66,434.91,434.66,434.87,1162 20220128 13:02:00,434.89,435.73,434.85,435.6,2095 20220128 13:03:00,435.6,435.61,435.13,435.24,1943 20220128 13:04:00,435.24,435.4,435.14,435.3,677 20220128 13:05:00,435.32,435.6,435.1,435.48,1198 20220128 13:06:00,435.5,435.9,435.35,435.61,1460 20220128 13:07:00,435.63,436.05,435.53,435.9,1583 20220128 13:08:00,435.87,436.08,435.86,436.01,1318 20220128 13:09:00,436.01,436.48,435.76,436.32,2238 20220128 13:10:00,436.32,436.37,436.05,436.26,2869 20220128 13:11:00,436.22,436.54,436.13,436.37,2113 20220128 13:12:00,436.35,436.38,436.1,436.32,1306 20220128 13:13:00,436.29,436.35,436.12,436.24,1213 20220128 13:14:00,436.23,436.34,436.06,436.3,1168 20220128 13:15:00,436.28,436.45,436.16,436.25,2412 20220128 13:16:00,436.26,436.26,435.78,436.06,1239 20220128 13:17:00,436.06,436.3,435.93,435.98,1440 20220128 13:18:00,435.99,436.33,435.98,436.25,1300 20220128 13:19:00,436.23,436.43,435.95,436.0,934 20220128 13:20:00,436.0,436.08,435.85,435.96,1129 20220128 13:21:00,435.97,436.05,435.46,435.47,1893 20220128 13:22:00,435.46,435.46,435.03,435.23,1573 20220128 13:23:00,435.21,435.39,435.01,435.23,2259 20220128 13:24:00,435.23,435.61,435.2,435.53,1556 20220128 13:25:00,435.53,435.82,435.49,435.64,1283 20220128 13:26:00,435.61,435.72,435.23,435.31,2140 20220128 13:27:00,435.33,435.35,434.64,434.98,1902 20220128 13:28:00,434.99,435.44,434.99,435.23,1682 20220128 13:29:00,435.2,435.63,435.09,435.62,1827 20220128 13:30:00,435.62,436.72,435.62,436.58,2710 20220128 13:31:00,436.61,436.61,436.33,436.49,1892 20220128 13:32:00,436.49,436.49,436.21,436.31,1381 20220128 13:33:00,436.3,436.63,436.29,436.38,1837 20220128 13:34:00,436.41,436.54,436.23,436.25,2039 20220128 13:35:00,436.26,436.62,436.14,436.57,1693 20220128 13:36:00,436.57,436.9,436.31,436.47,3093 20220128 13:37:00,436.48,436.51,435.88,436.08,2183 20220128 13:38:00,436.09,436.53,436.03,436.34,1281 20220128 13:39:00,436.37,436.47,436.12,436.22,1506 20220128 13:40:00,436.21,436.29,435.8,436.16,1524 20220128 13:41:00,436.18,436.29,435.88,435.96,1693 20220128 13:42:00,435.92,436.24,435.92,436.21,1136 20220128 13:43:00,436.21,436.4,435.74,436.09,1639 20220128 13:44:00,436.1,436.42,436.04,436.09,1483 20220128 13:45:00,436.11,436.27,435.89,435.97,1423 20220128 13:46:00,435.99,436.49,435.92,436.11,1690 20220128 13:47:00,436.09,436.2,435.8,436.14,1536 20220128 13:48:00,436.15,436.73,436.15,436.37,2088 20220128 13:49:00,436.39,436.51,435.91,436.1,1515 20220128 13:50:00,436.1,436.32,435.96,436.13,1152 20220128 13:51:00,436.15,436.57,435.93,436.54,1077 20220128 13:52:00,436.53,436.61,436.25,436.36,1435 20220128 13:53:00,436.36,436.65,436.31,436.59,1089 20220128 13:54:00,436.59,436.88,436.45,436.53,1918 20220128 13:55:00,436.51,436.61,436.3,436.6,1296 20220128 13:56:00,436.59,436.86,436.35,436.42,2224 20220128 13:57:00,436.43,436.58,436.23,436.49,1436 20220128 13:58:00,436.5,436.81,436.43,436.54,2570 20220128 13:59:00,436.52,436.94,436.2,436.2,1967 20220128 14:00:00,436.2,437.19,436.16,436.59,5169 20220128 14:01:00,436.63,436.98,436.48,436.57,2110 20220128 14:02:00,436.61,436.7,435.93,436.01,1114 20220128 14:03:00,436.02,436.18,435.81,436.15,1758 20220128 14:04:00,436.17,436.23,435.67,435.71,1447 20220128 14:05:00,435.7,435.74,435.47,435.66,1958 20220128 14:06:00,435.65,435.79,434.98,435.16,2482 20220128 14:07:00,435.15,435.18,434.81,434.85,1581 20220128 14:08:00,434.84,435.04,434.7,434.84,1982 20220128 14:09:00,434.85,435.03,434.77,434.96,838 20220128 14:10:00,434.97,435.08,434.76,435.04,920 20220128 14:11:00,435.03,435.05,434.3,434.52,2092 20220128 14:12:00,434.52,434.59,434.38,434.54,1010 20220128 14:13:00,434.54,434.57,434.36,434.42,720 20220128 14:14:00,434.4,434.41,434.01,434.06,1980 20220128 14:15:00,434.06,434.07,433.7,433.83,3202 20220128 14:16:00,433.83,433.83,433.48,433.59,3025 20220128 14:17:00,433.58,434.03,433.56,433.73,2564 20220128 14:18:00,433.74,433.82,433.54,433.67,2110 20220128 14:19:00,433.67,433.75,433.5,433.61,2049 20220128 14:20:00,433.6,433.61,433.1,433.39,2777 20220128 14:21:00,433.39,433.4,433.09,433.27,2233 20220128 14:22:00,433.24,433.27,433.01,433.18,2573 20220128 14:23:00,433.17,433.24,432.68,433.04,3849 20220128 14:24:00,433.06,433.21,432.39,432.4,3125 20220128 14:25:00,432.46,432.81,432.4,432.74,2738 20220128 14:26:00,432.77,432.97,432.45,432.95,2835 20220128 14:27:00,432.98,433.14,432.83,432.9,2417 20220128 14:28:00,432.88,433.01,432.76,432.86,1390 20220128 14:29:00,432.83,432.88,432.53,432.59,1894 20220128 14:30:00,432.62,432.62,431.83,432.3,5265 20220128 14:31:00,432.29,432.94,432.2,432.94,2835 20220128 14:32:00,432.96,433.13,432.66,433.06,2949 20220128 14:33:00,433.06,433.1,432.59,432.7,2006 20220128 14:34:00,432.7,432.87,432.42,432.53,2448 20220128 14:35:00,432.52,432.9,432.44,432.75,1823 20220128 14:36:00,432.76,433.22,432.68,433.1,2100 20220128 14:37:00,433.1,433.12,432.69,432.86,2175 20220128 14:38:00,432.86,432.98,432.7,432.78,1351 20220128 14:39:00,432.75,433.22,432.49,433.19,2031 20220128 14:40:00,433.17,434.03,433.15,433.57,4149 20220128 14:41:00,433.58,433.95,433.54,433.94,2511 20220128 14:42:00,433.95,434.6,433.89,434.36,3636 20220128 14:43:00,434.36,434.5,434.11,434.33,1738 20220128 14:44:00,434.34,434.64,434.27,434.48,1790 20220128 14:45:00,434.48,434.75,434.36,434.49,1570 20220128 14:46:00,434.47,434.6,434.06,434.28,2306 20220128 14:47:00,434.27,434.54,434.21,434.52,2020 20220128 14:48:00,434.5,435.14,434.47,434.9,3883 20220128 14:49:00,434.9,435.26,434.83,435.22,1561 20220128 14:50:00,435.23,435.3,434.85,434.87,2230 20220128 14:51:00,434.86,435.13,434.84,434.99,1780 20220128 14:52:00,434.97,435.39,434.94,435.32,1882 20220128 14:53:00,435.27,435.57,434.93,435.04,3255 20220128 14:54:00,435.04,435.18,434.58,435.12,2258 20220128 14:55:00,435.1,436.11,434.96,435.97,3940 20220128 14:56:00,435.96,436.19,435.77,435.83,2324 20220128 14:57:00,435.83,436.06,435.77,436.0,1208 20220128 14:58:00,435.99,436.02,435.74,435.9,1667 20220128 14:59:00,435.91,436.31,435.87,436.06,2452 20220128 15:00:00,436.08,436.62,436.05,436.29,2947 20220128 15:01:00,436.3,436.48,435.91,436.05,2479 20220128 15:02:00,436.08,436.14,435.73,436.06,2458 20220128 15:03:00,436.05,436.6,435.99,436.34,2525 20220128 15:04:00,436.35,436.63,436.23,436.29,2887 20220128 15:05:00,436.32,436.6,436.18,436.29,2639 20220128 15:06:00,436.31,436.45,436.13,436.24,1635 20220128 15:07:00,436.24,436.51,436.18,436.34,1877 20220128 15:08:00,436.32,436.77,436.23,436.63,2907 20220128 15:09:00,436.66,436.75,436.51,436.64,1796 20220128 15:10:00,436.65,436.65,436.16,436.43,2653 20220128 15:11:00,436.4,436.47,435.72,435.87,2718 20220128 15:12:00,435.87,436.02,435.59,435.77,1705 20220128 15:13:00,435.77,435.87,435.59,435.67,2390 20220128 15:14:00,435.67,436.21,435.67,436.09,2784 20220128 15:15:00,436.08,436.93,436.08,436.64,4136 20220128 15:16:00,436.65,436.78,436.23,436.4,1997 20220128 15:17:00,436.38,436.5,435.99,436.02,1959 20220128 15:18:00,436.02,436.44,435.89,436.3,1283 20220128 15:19:00,436.3,436.64,436.23,436.56,1784 20220128 15:20:00,436.53,437.3,436.23,437.29,5335 20220128 15:21:00,437.28,437.69,437.16,437.47,4661 20220128 15:22:00,437.48,437.66,437.37,437.58,2007 20220128 15:23:00,437.57,437.71,437.24,437.28,3047 20220128 15:24:00,437.27,437.62,437.25,437.61,1973 20220128 15:25:00,437.63,437.83,437.36,437.46,3260 20220128 15:26:00,437.45,437.45,436.83,437.23,3505 20220128 15:27:00,437.25,437.39,437.02,437.24,1562 20220128 15:28:00,437.25,437.37,436.99,437.02,1799 20220128 15:29:00,437.03,437.4,436.95,437.24,3187 20220128 15:30:00,437.24,437.27,436.28,436.56,3864 20220128 15:31:00,436.56,436.59,436.0,436.32,3110 20220128 15:32:00,436.33,436.97,436.31,436.88,2834 20220128 15:33:00,436.9,438.11,436.86,437.73,6400 20220128 15:34:00,437.73,438.35,437.62,438.04,3602 20220128 15:35:00,438.04,438.12,437.73,438.1,3750 20220128 15:36:00,438.08,438.41,438.08,438.18,3684 20220128 15:37:00,438.15,438.35,437.82,438.25,4003 20220128 15:38:00,438.25,438.35,437.9,438.04,3583 20220128 15:39:00,438.02,438.37,437.98,438.25,3813 20220128 15:40:00,438.24,438.54,438.15,438.36,5360 20220128 15:41:00,438.36,438.57,438.24,438.41,3305 20220128 15:42:00,438.38,438.54,438.29,438.52,3518 20220128 15:43:00,438.51,438.82,438.47,438.76,3985 20220128 15:44:00,438.75,439.1,438.7,438.95,5738 20220128 15:45:00,438.97,438.98,438.5,438.7,6149 20220128 15:46:00,438.7,439.22,438.63,439.11,5624 20220128 15:47:00,439.1,439.37,438.98,439.34,6245 20220128 15:48:00,439.35,439.5,439.22,439.4,6242 20220128 15:49:00,439.4,439.96,439.36,439.89,11852 20220128 15:50:00,439.9,440.82,439.9,440.6,15912 20220128 15:51:00,440.6,440.62,440.1,440.57,12296 20220128 15:52:00,440.58,440.67,440.14,440.19,10492 20220128 15:53:00,440.19,440.35,439.96,440.29,9390 20220128 15:54:00,440.3,440.91,440.3,440.74,13870 20220128 15:55:00,440.75,440.96,440.47,440.54,15592 20220128 15:56:00,440.53,441.27,440.48,441.2,12118 20220128 15:57:00,441.21,441.45,441.08,441.32,11177 20220128 15:58:00,441.32,441.57,440.96,441.53,12062 20220128 15:59:00,441.52,442.0,441.52,441.9,35731 20220128 16:00:00,441.89,442.07,441.24,441.38,28919 20220128 16:01:00,441.41,441.95,441.41,441.46,1790 20220128 16:02:00,441.47,442.0,441.43,441.99,1745 20220128 16:03:00,441.95,442.09,441.78,441.8,3553 20220128 16:04:00,441.78,441.89,441.64,441.76,1127 20220128 16:05:00,441.74,441.97,441.74,441.93,932 20220128 16:06:00,441.94,442.04,441.72,441.8,871 20220128 16:07:00,441.77,441.87,441.67,441.67,1051 20220128 16:08:00,441.7,442.0,441.66,441.87,1259 20220128 16:09:00,441.88,441.88,441.56,441.67,445 20220128 16:10:00,441.64,441.67,441.34,441.4,441 20220128 16:11:00,441.4,441.4,441.2,441.37,803 20220128 16:12:00,441.35,441.68,441.28,441.43,1740 20220128 16:13:00,441.34,441.84,440.93,440.99,10972 20220128 16:14:00,440.96,440.97,440.75,440.8,1689 20220128 16:15:00,440.8,441.07,440.75,441.05,1217 20220128 16:16:00,441.08,441.3,441.08,441.29,752 20220128 16:17:00,441.23,441.33,441.22,441.33,280 20220128 16:18:00,441.31,441.52,441.22,441.52,1153 20220128 16:19:00,441.55,441.59,441.17,441.18,455 20220128 16:20:00,441.15,441.34,441.1,441.28,499 20220128 16:21:00,441.25,441.3,441.2,441.25,195 20220128 16:22:00,441.2,441.5,441.2,441.5,198 20220128 16:23:00,441.43,441.5,441.43,441.44,187 20220128 16:24:00,441.49,441.49,441.32,441.39,189 20220128 16:25:00,441.36,441.36,441.27,441.27,460 20220128 16:26:00,441.27,441.37,441.26,441.37,114 20220128 16:27:00,441.4,441.41,441.35,441.38,315 20220128 16:28:00,441.41,441.41,441.35,441.35,183 20220128 16:29:00,441.29,441.55,441.29,441.55,220 20220128 16:30:00,441.5,441.56,441.34,441.53,268 20220128 16:31:00,441.44,441.45,441.29,441.36,131 20220128 16:32:00,441.34,441.38,441.32,441.36,56 20220128 16:33:00,441.35,441.39,441.35,441.39,47 20220128 16:34:00,441.44,441.46,441.4,441.45,30 20220128 16:35:00,441.45,441.53,441.45,441.52,36 20220128 16:36:00,441.53,441.53,441.49,441.5,230 20220128 16:37:00,441.5,441.6,441.5,441.6,54 20220128 16:38:00,441.61,441.61,441.5,441.53,107 20220128 16:39:00,441.54,441.64,441.54,441.64,27 20220128 16:40:00,441.59,441.95,441.59,441.69,451 20220128 16:41:00,441.7,441.73,441.69,441.71,17 20220128 16:42:00,441.73,441.75,441.69,441.7,205 20220128 16:43:00,441.74,441.74,441.64,441.66,95 20220128 16:44:00,441.64,441.67,441.62,441.64,174 20220128 16:45:00,441.69,441.7,441.66,441.7,28 20220128 16:46:00,441.68,441.68,441.56,441.58,14 20220128 16:47:00,441.6,441.62,441.6,441.62,54 20220128 16:48:00,441.62,441.65,441.61,441.65,10 20220128 16:49:00,441.64,441.66,441.55,441.55,164 20220128 16:50:00,441.55,441.55,441.49,441.49,145 20220128 16:51:00,441.53,441.56,441.47,441.47,36 20220128 16:52:00,441.47,441.5,441.46,441.46,24 20220128 16:53:00,441.5,441.95,441.5,441.55,9731 20220128 16:54:00,441.57,441.58,441.54,441.54,14 20220128 16:55:00,441.63,441.63,441.55,441.55,15 20220128 16:56:00,441.53,441.53,441.52,441.53,13 20220128 16:57:00,441.51,441.51,441.49,441.49,14 20220128 16:58:00,441.5,441.54,441.47,441.54,25 20220128 16:59:00,441.5,441.5,441.4,441.41,14 20220128 17:00:00,441.58,441.58,441.29,441.41,22 20220128 17:01:00,441.5,441.55,441.5,441.55,3 20220128 17:02:00,441.54,441.57,441.54,441.57,2 20220128 17:03:00,441.58,441.6,441.58,441.6,28 20220128 17:04:00,441.6,441.7,441.6,441.7,69 20220128 17:05:00,441.7,441.71,441.7,441.7,49 20220128 17:06:00,441.64,441.7,441.64,441.7,5 20220128 17:07:00,441.69,441.7,441.6,441.66,56 20220128 17:08:00,441.59,441.66,441.57,441.66,72 20220128 17:09:00,441.6,441.6,441.57,441.58,36 20220128 17:10:00,441.6,441.6,441.4,441.4,66 20220128 17:11:00,441.46,441.5,441.36,441.5,36 20220128 17:12:00,441.52,441.66,441.52,441.6,79 20220128 17:13:00,441.65,441.7,441.6,441.6,128 20220128 17:14:00,441.6,441.65,441.6,441.65,37 20220128 17:15:00,441.66,441.67,441.65,441.67,7 20220128 17:16:00,441.65,441.68,441.65,441.65,10 20220128 17:17:00,441.66,441.66,441.66,441.66,102 20220128 17:18:00,441.66,441.7,441.66,441.7,38 20220128 17:19:00,441.7,441.72,441.66,441.7,20 20220128 17:20:00,441.71,441.71,441.66,441.66,50 20220128 17:21:00,441.69,441.73,441.68,441.73,65 20220128 17:22:00,441.73,441.73,441.73,441.73,4 20220128 17:23:00,441.73,441.73,441.66,441.66,7 20220128 17:24:00,441.66,441.66,441.63,441.63,6 20220128 17:25:00,441.63,441.65,441.61,441.62,50 20220128 17:26:00,441.65,441.68,441.65,441.68,70 20220128 17:27:00,441.68,441.68,441.67,441.68,18 20220128 17:28:00,441.69,441.72,441.69,441.69,3 20220128 17:29:00,441.72,441.72,441.67,441.7,8 20220128 17:30:00,441.7,441.7,441.67,441.67,70 20220128 17:31:00,441.67,441.85,441.66,441.66,709 20220128 17:32:00,441.66,441.71,441.66,441.71,34 20220128 17:33:00,441.67,441.67,441.65,441.65,36 20220128 17:34:00,441.65,441.71,441.65,441.71,46 20220128 17:35:00,441.67,441.71,441.67,441.67,12 20220128 17:36:00,441.66,441.77,441.65,441.77,291 20220128 17:37:00,441.77,441.77,441.77,441.77,0 20220128 17:38:00,441.74,441.8,441.7,441.8,72 20220128 17:39:00,441.79,441.95,441.7,441.7,384 20220128 17:40:00,441.77,441.79,441.73,441.73,98 20220128 17:41:00,441.73,441.73,441.72,441.73,24 20220128 17:42:00,441.73,441.73,441.65,441.67,42 20220128 17:43:00,441.68,441.72,441.68,441.72,13 20220128 17:44:00,441.72,441.72,441.72,441.72,0 20220128 17:45:00,441.71,441.71,441.71,441.71,1 20220128 17:46:00,441.7,441.7,441.65,441.65,100 20220128 17:47:00,441.7,441.7,441.7,441.7,5 20220128 17:48:00,441.7,441.7,441.7,441.7,4 20220128 17:49:00,441.69,441.69,441.69,441.69,6 20220128 17:50:00,441.66,441.66,441.66,441.66,1 20220128 17:51:00,441.68,441.68,441.68,441.68,3 20220128 17:52:00,441.68,441.68,441.67,441.67,15 20220128 17:53:00,441.95,441.95,441.95,441.95,2262 20220128 17:54:00,441.68,441.68,441.68,441.68,1 20220128 17:55:00,441.68,441.68,441.67,441.67,2 20220128 17:56:00,441.67,441.67,441.67,441.67,6 20220128 17:57:00,441.68,441.68,441.68,441.68,1 20220128 17:58:00,441.68,441.69,441.67,441.69,22 20220128 17:59:00,441.69,441.69,441.69,441.69,0 20220128 18:00:00,441.69,441.69,441.69,441.69,8 20220128 18:01:00,441.69,441.69,441.69,441.69,0 20220128 18:02:00,441.75,441.75,441.72,441.72,8 20220128 18:03:00,441.72,441.72,441.68,441.68,7 20220128 18:04:00,441.72,441.72,441.72,441.72,8 20220128 18:05:00,441.72,441.72,441.72,441.72,5 20220128 18:06:00,441.7,441.7,441.7,441.7,5 20220128 18:07:00,441.67,441.67,441.67,441.67,1 20220128 18:08:00,441.67,441.67,441.67,441.67,3 20220128 18:09:00,441.72,441.72,441.72,441.72,1 20220128 18:10:00,441.7,441.72,441.67,441.72,30 20220128 18:11:00,441.68,441.68,441.68,441.68,4 20220128 18:12:00,441.68,441.68,441.68,441.68,0 20220128 18:13:00,441.72,441.72,441.7,441.7,19 20220128 18:14:00,441.7,441.7,441.66,441.7,6 20220128 18:15:00,441.7,441.7,441.65,441.65,12 20220128 18:16:00,441.66,441.66,441.65,441.65,9 20220128 18:17:00,441.63,441.63,441.63,441.63,1 20220128 18:18:00,441.6,441.6,441.6,441.6,10 20220128 18:19:00,441.6,441.6,441.6,441.6,0 20220128 18:20:00,441.6,441.6,441.6,441.6,0 20220128 18:21:00,441.62,441.62,441.6,441.6,7 20220128 18:22:00,441.6,441.6,441.6,441.6,0 20220128 18:23:00,441.6,441.6,441.6,441.6,0 20220128 18:24:00,441.6,441.6,441.6,441.6,0 20220128 18:25:00,441.6,441.6,441.6,441.6,0 20220128 18:26:00,441.6,441.6,441.6,441.6,0 20220128 18:27:00,441.66,441.66,441.66,441.66,1 20220128 18:28:00,441.66,441.67,441.66,441.66,19 20220128 18:29:00,441.66,441.66,441.66,441.66,0 20220128 18:30:00,441.67,441.75,441.67,441.75,88 20220128 18:31:00,441.76,441.84,441.75,441.84,6 20220128 18:32:00,441.95,441.95,441.95,441.95,157 20220128 18:33:00,441.87,441.9,441.87,441.9,14 20220128 18:34:00,441.9,441.9,441.9,441.9,4 20220128 18:35:00,441.9,441.93,441.88,441.93,12 20220128 18:36:00,441.94,441.94,441.9,441.9,4 20220128 18:37:00,441.94,442.74,441.94,442.74,132 20220128 18:38:00,442.38,442.38,442.29,442.29,3 20220128 18:39:00,442.11,442.2,442.1,442.2,19 20220128 18:40:00,442.2,442.2,442.2,442.2,0 20220128 18:41:00,442.26,442.3,442.13,442.21,39 20220128 18:42:00,442.21,442.25,442.15,442.15,11 20220128 18:43:00,442.13,442.2,442.13,442.2,14 20220128 18:44:00,442.2,442.2,442.2,442.2,0 20220128 18:45:00,442.18,442.25,442.18,442.2,10 20220128 18:46:00,442.1,442.1,442.1,442.1,7 20220128 18:47:00,442.1,442.11,442.1,442.11,5 20220128 18:48:00,442.07,442.07,442.06,442.06,4 20220128 18:49:00,442.1,442.1,442.1,442.1,1 20220128 18:50:00,442.1,442.12,442.06,442.12,4 20220128 18:51:00,442.12,442.12,442.12,442.12,0 20220128 18:52:00,442.1,442.1,442.1,442.1,2 20220128 18:53:00,442.1,442.1,442.1,442.1,0 20220128 18:54:00,442.1,442.1,442.1,442.1,0 20220128 18:55:00,442.1,442.1,442.1,442.1,1 20220128 18:56:00,442.1,442.1,442.1,442.1,1 20220128 18:57:00,442.08,442.1,442.08,442.1,2 20220128 18:58:00,442.1,442.1,442.1,442.1,0 20220128 18:59:00,442.1,442.1,442.1,442.1,2 20220128 19:00:00,442.1,442.1,442.1,442.1,0 20220128 19:01:00,442.05,442.05,442.03,442.03,20 20220128 19:02:00,442.0,442.0,442.0,442.0,18 20220128 19:03:00,442.0,442.0,442.0,442.0,1 20220128 19:04:00,442.0,442.05,442.0,442.02,6 20220128 19:05:00,442.02,442.12,442.02,442.12,15 20220128 19:06:00,442.02,442.02,442.02,442.02,3 20220128 19:07:00,442.11,442.11,442.02,442.02,6 20220128 19:08:00,442.11,442.11,442.11,442.11,13 20220128 19:09:00,442.13,442.13,442.11,442.11,31 20220128 19:10:00,442.11,442.11,442.11,442.11,0 20220128 19:11:00,442.11,442.11,442.11,442.11,0 20220128 19:12:00,442.11,442.11,442.11,442.11,4 20220128 19:13:00,442.11,442.11,442.11,442.11,0 20220128 19:14:00,442.17,442.17,442.17,442.17,4 20220128 19:15:00,442.18,442.18,442.0,442.0,8 20220128 19:16:00,442.0,442.0,442.0,442.0,0 20220128 19:17:00,442.0,442.0,442.0,442.0,0 20220128 19:18:00,442.04,442.04,442.0,442.0,9 20220128 19:19:00,441.98,441.98,441.98,441.98,1 20220128 19:20:00,441.99,441.99,441.99,441.99,1 20220128 19:21:00,441.99,441.99,441.99,441.99,0 20220128 19:22:00,441.95,442.0,441.95,442.0,6 20220128 19:23:00,442.0,442.0,442.0,442.0,0 20220128 19:24:00,441.94,441.94,441.94,441.94,2 20220128 19:25:00,441.94,441.94,441.94,441.94,0 20220128 19:26:00,441.94,441.94,441.94,441.94,0 20220128 19:27:00,441.94,441.94,441.94,441.94,0 20220128 19:28:00,442.0,442.0,442.0,442.0,2 20220128 19:29:00,442.0,442.0,442.0,442.0,0 20220128 19:30:00,442.0,442.0,442.0,442.0,0 20220128 19:31:00,442.0,442.0,442.0,442.0,0 20220128 19:32:00,442.0,442.0,442.0,442.0,0 20220128 19:33:00,442.0,442.0,442.0,442.0,0 20220128 19:34:00,442.01,442.01,442.01,442.01,5 20220128 19:35:00,442.01,442.01,442.01,442.01,0 20220128 19:36:00,442.01,442.01,442.01,442.01,0 20220128 19:37:00,442.08,442.08,442.07,442.08,2 20220128 19:38:00,442.05,442.05,442.05,442.05,1 20220128 19:39:00,442.16,442.17,442.16,442.17,5 20220128 19:40:00,442.17,442.17,442.17,442.17,0 20220128 19:41:00,442.16,442.16,442.16,442.16,3 20220128 19:42:00,442.16,442.16,442.16,442.16,0 20220128 19:43:00,442.24,442.49,442.24,442.25,18 20220128 19:44:00,442.27,442.35,442.27,442.35,18 20220128 19:45:00,442.35,442.35,442.3,442.3,5 20220128 19:46:00,442.3,442.3,442.3,442.3,4 20220128 19:47:00,442.3,442.3,442.3,442.3,0 20220128 19:48:00,442.34,442.34,442.34,442.34,8 20220128 19:49:00,442.34,442.34,442.34,442.34,0 20220128 19:50:00,442.35,442.39,442.35,442.39,7 20220128 19:51:00,442.39,442.39,442.39,442.39,0 20220128 19:52:00,442.39,442.39,442.39,442.39,2 20220128 19:53:00,442.39,442.39,442.35,442.35,20 20220128 19:54:00,442.28,442.32,442.28,442.3,12 20220128 19:55:00,442.31,442.31,442.0,442.15,48 20220128 19:56:00,442.1,442.2,442.1,442.2,56 20220128 19:57:00,442.25,442.3,442.25,442.3,16 20220128 19:58:00,442.3,442.3,442.22,442.22,3 20220128 19:59:00,442.22,442.3,442.22,442.3,32 20220128 04:00:00,432.21,432.38,432.17,432.38,32 20220128 04:01:00,432.06,432.13,432.0,432.0,14 20220128 04:02:00,432.03,432.03,431.86,431.88,11 20220128 04:03:00,431.94,431.94,431.75,431.75,10 20220128 04:04:00,431.75,431.75,431.75,431.75,1 20220128 04:05:00,431.46,431.5,431.45,431.5,10 20220128 04:06:00,431.5,431.5,431.5,431.5,1 20220128 04:07:00,431.3,431.3,431.23,431.23,3 20220128 04:08:00,431.26,431.26,431.19,431.19,11 20220128 04:09:00,431.19,431.19,431.19,431.19,0 20220128 04:10:00,431.19,431.19,431.19,431.19,0 20220128 04:11:00,431.19,431.19,431.19,431.19,0 20220128 04:12:00,432.0,432.0,432.0,432.0,6 20220128 04:13:00,432.1,432.1,432.1,432.1,8 20220128 04:14:00,432.45,432.55,432.43,432.55,9 20220128 04:15:00,432.69,432.69,432.69,432.69,1 20220128 04:16:00,432.59,432.59,432.59,432.59,2 20220128 04:17:00,432.56,432.56,432.56,432.56,1 20220128 04:18:00,432.56,432.56,432.56,432.56,0 20220128 04:19:00,432.56,432.56,432.56,432.56,0 20220128 04:20:00,432.56,432.56,432.56,432.56,0 20220128 04:21:00,432.56,432.56,432.56,432.56,0 20220128 04:22:00,432.56,432.56,432.56,432.56,0 20220128 04:23:00,432.56,432.56,432.56,432.56,0 20220128 04:24:00,432.56,432.56,432.56,432.56,0 20220128 04:25:00,432.31,432.31,432.31,432.31,1 20220128 04:26:00,432.36,432.36,432.36,432.36,1 20220128 04:27:00,432.39,432.39,432.39,432.39,1 20220128 04:28:00,432.34,432.34,432.34,432.34,1 20220128 04:29:00,432.34,432.34,432.34,432.34,0 20220128 04:30:00,431.84,431.84,431.84,431.84,1 20220128 04:31:00,432.39,432.44,432.39,432.44,2 20220128 04:32:00,431.76,432.12,431.76,432.12,7 20220128 04:33:00,432.12,432.12,432.12,432.12,0 20220128 04:34:00,432.12,432.12,432.12,432.12,0 20220128 04:35:00,432.01,432.01,432.01,432.01,3 20220128 04:36:00,432.01,432.01,432.01,432.01,0 20220128 04:37:00,432.01,432.01,432.01,432.01,0 20220128 04:38:00,432.01,432.01,432.01,432.01,0 20220128 04:39:00,432.01,432.01,432.01,432.01,0 20220128 04:40:00,431.64,431.64,431.64,431.64,1 20220128 04:41:00,431.64,431.64,431.64,431.64,0 20220128 04:42:00,431.64,431.64,431.64,431.64,0 20220128 04:43:00,432.07,432.07,432.07,432.07,1 20220128 04:44:00,432.1,432.1,432.1,432.1,1 20220128 04:45:00,432.4,432.4,432.4,432.4,2 20220128 04:46:00,432.09,432.09,432.09,432.09,1 20220128 04:47:00,432.05,432.05,432.05,432.05,1 20220128 04:48:00,432.0,432.0,432.0,432.0,1 20220128 04:49:00,432.0,432.0,432.0,432.0,0 20220128 04:50:00,432.0,432.0,432.0,432.0,0 20220128 04:51:00,432.0,432.0,432.0,432.0,0 20220128 04:52:00,431.52,431.52,431.52,431.52,1 20220128 04:53:00,431.65,431.65,431.5,431.5,5 20220128 04:54:00,431.5,431.5,431.5,431.5,0 20220128 04:55:00,431.86,431.86,431.86,431.86,5 20220128 04:56:00,431.64,431.64,431.4,431.4,12 20220128 04:57:00,431.35,431.35,431.35,431.35,2 20220128 04:58:00,431.35,431.35,431.35,431.35,0 20220128 04:59:00,431.35,431.35,431.35,431.35,0 20220128 05:00:00,431.35,431.35,431.35,431.35,0 20220128 05:01:00,431.42,431.42,431.41,431.41,10 20220128 05:02:00,431.07,431.14,431.01,431.14,20 20220128 05:03:00,431.14,431.14,431.14,431.14,0 20220128 05:04:00,431.05,431.07,431.04,431.05,38 20220128 05:05:00,431.22,431.22,431.0,431.12,4 20220128 05:06:00,431.0,431.11,431.0,431.11,3 20220128 05:07:00,431.15,431.15,431.05,431.05,3 20220128 05:08:00,431.07,431.07,431.07,431.07,2 20220128 05:09:00,430.84,430.84,430.63,430.69,59 20220128 05:10:00,430.69,430.69,430.69,430.69,0 20220128 05:11:00,430.96,430.97,430.96,430.97,4 20220128 05:12:00,431.0,431.0,431.0,431.0,5 20220128 05:13:00,431.0,431.0,431.0,431.0,0 20220128 05:14:00,431.0,431.0,431.0,431.0,0 20220128 05:15:00,431.0,431.0,431.0,431.0,0 20220128 05:16:00,430.7,430.7,430.45,430.45,8 20220128 05:17:00,430.39,430.49,430.39,430.49,4 20220128 05:18:00,430.49,430.49,430.49,430.49,0 20220128 05:19:00,430.49,430.49,430.49,430.49,0 20220128 05:20:00,430.4,430.4,430.4,430.4,1 20220128 05:21:00,430.21,430.46,430.21,430.45,41 20220128 05:22:00,430.56,430.61,430.56,430.61,3 20220128 05:23:00,430.82,430.89,430.82,430.89,4 20220128 05:24:00,430.9,430.9,430.9,430.9,1 20220128 05:25:00,431.23,431.23,431.23,431.23,1 20220128 05:26:00,431.23,431.23,431.23,431.23,0 20220128 05:27:00,431.1,431.1,431.1,431.1,5 20220128 05:28:00,431.1,431.1,431.1,431.1,0 20220128 05:29:00,431.01,431.01,430.75,430.75,13 20220128 05:30:00,430.75,430.75,430.75,430.75,0 20220128 05:31:00,430.71,430.73,430.71,430.73,3 20220128 05:32:00,430.73,430.73,430.73,430.73,0 20220128 05:33:00,430.66,430.66,430.58,430.58,6 20220128 05:34:00,430.45,430.45,430.45,430.45,8 20220128 05:35:00,430.34,430.34,430.34,430.34,3 20220128 05:36:00,430.34,430.34,430.34,430.34,0 20220128 05:37:00,430.13,430.14,430.13,430.14,5 20220128 05:38:00,430.4,430.4,430.3,430.3,5 20220128 05:39:00,430.01,430.01,430.0,430.0,16 20220128 05:40:00,430.02,430.03,430.01,430.01,20 20220128 05:41:00,430.21,430.23,430.21,430.23,2 20220128 05:42:00,430.44,430.5,430.44,430.5,6 20220128 05:43:00,430.5,430.5,430.5,430.5,0 20220128 05:44:00,430.55,430.55,430.55,430.55,4 20220128 05:45:00,430.7,430.7,430.7,430.7,4 20220128 05:46:00,430.7,430.7,430.7,430.7,5 20220128 05:47:00,430.58,430.58,430.58,430.58,1 20220128 05:48:00,430.69,430.69,430.69,430.69,1 20220128 05:49:00,430.69,430.69,430.69,430.69,0 20220128 05:50:00,430.61,430.61,430.51,430.51,20 20220128 05:51:00,430.44,430.44,430.39,430.39,78 20220128 05:52:00,430.3,430.3,430.2,430.2,20 20220128 05:53:00,430.13,430.27,430.12,430.27,6 20220128 05:54:00,430.3,430.3,430.23,430.23,10 20220128 05:55:00,430.1,430.1,429.96,429.96,27 20220128 05:56:00,430.04,430.07,429.91,429.91,30 20220128 05:57:00,429.91,429.91,429.91,429.91,0 20220128 05:58:00,430.48,430.48,430.48,430.48,16 20220128 05:59:00,430.39,430.48,430.39,430.48,3 20220128 06:00:00,430.48,430.48,430.48,430.48,0 20220128 06:01:00,430.48,430.48,430.48,430.48,0 20220128 06:02:00,430.62,430.63,430.62,430.63,3 20220128 06:03:00,430.5,430.5,430.32,430.33,7 20220128 06:04:00,430.26,430.31,430.26,430.31,5 20220128 06:05:00,430.16,430.17,430.16,430.17,6 20220128 06:06:00,430.29,430.29,430.29,430.29,3 20220128 06:07:00,430.29,430.29,430.29,430.29,0 20220128 06:08:00,430.01,430.01,430.01,430.01,3 20220128 06:09:00,430.01,430.01,430.01,430.01,0 20220128 06:10:00,429.99,430.13,429.95,429.95,58 20220128 06:11:00,429.95,429.95,429.86,429.86,41 20220128 06:12:00,429.88,429.99,429.84,429.97,9 20220128 06:13:00,429.89,430.19,429.89,430.19,4 20220128 06:14:00,429.99,429.99,429.99,429.99,1 20220128 06:15:00,429.59,429.59,429.5,429.5,72 20220128 06:16:00,429.57,429.57,429.57,429.57,2 20220128 06:17:00,429.7,429.72,429.26,429.29,188 20220128 06:18:00,429.15,429.15,428.91,428.98,40 20220128 06:19:00,428.96,428.98,428.68,428.86,105 20220128 06:20:00,429.07,429.19,429.07,429.19,27 20220128 06:21:00,428.96,428.96,428.87,428.91,15 20220128 06:22:00,428.9,428.92,428.78,428.78,56 20220128 06:23:00,429.21,429.24,429.21,429.24,7 20220128 06:24:00,429.29,429.67,429.29,429.67,12 20220128 06:25:00,429.67,429.68,429.54,429.68,27 20220128 06:26:00,429.56,429.67,429.56,429.67,36 20220128 06:27:00,429.45,429.45,429.39,429.39,5 20220128 06:28:00,429.82,430.04,429.82,429.93,231 20220128 06:29:00,429.9,429.98,429.9,429.98,6 20220128 06:30:00,429.96,430.06,429.96,430.06,3 20220128 06:31:00,430.15,430.15,429.85,429.85,7 20220128 06:32:00,429.8,429.8,429.8,429.8,5 20220128 06:33:00,429.76,429.76,429.76,429.76,6 20220128 06:34:00,429.76,429.76,429.76,429.76,0 20220128 06:35:00,430.15,430.19,430.15,430.19,4 20220128 06:36:00,430.01,430.28,430.01,430.28,8 20220128 06:37:00,430.03,430.03,430.03,430.03,1 20220128 06:38:00,429.93,429.93,429.84,429.84,10 20220128 06:39:00,429.82,429.82,429.82,429.82,5 20220128 06:40:00,429.6,429.6,429.4,429.4,20 20220128 06:41:00,429.42,429.42,429.42,429.42,1 20220128 06:42:00,429.42,429.42,429.42,429.42,0 20220128 06:43:00,429.55,429.63,429.55,429.63,4 20220128 06:44:00,429.46,429.47,429.31,429.31,13 20220128 06:45:00,429.19,429.19,428.96,428.96,3 20220128 06:46:00,428.96,428.96,428.96,428.96,0 20220128 06:47:00,429.52,429.63,429.51,429.63,13 20220128 06:48:00,429.77,429.8,429.77,429.8,6 20220128 06:49:00,429.7,429.7,429.64,429.64,27 20220128 06:50:00,429.64,429.64,429.64,429.64,0 20220128 06:51:00,429.64,429.64,429.64,429.64,0 20220128 06:52:00,429.39,429.39,429.25,429.25,63 20220128 06:53:00,429.15,429.15,429.03,429.03,5 20220128 06:54:00,429.13,429.13,429.05,429.07,69 20220128 06:55:00,429.31,429.31,429.03,429.04,34 20220128 06:56:00,429.04,429.04,429.04,429.04,0 20220128 06:57:00,429.16,429.16,429.16,429.16,2 20220128 06:58:00,429.42,429.68,429.42,429.68,11 20220128 06:59:00,429.83,429.83,429.58,429.58,2 20220128 07:00:00,429.88,429.91,429.75,429.8,202 20220128 07:01:00,429.77,429.77,429.47,429.47,9 20220128 07:02:00,429.44,429.66,429.36,429.66,67 20220128 07:03:00,429.69,429.91,429.69,429.91,17 20220128 07:04:00,430.14,430.16,430.08,430.16,12 20220128 07:05:00,430.06,430.13,429.98,430.13,101 20220128 07:06:00,430.0,430.06,429.9,429.91,293 20220128 07:07:00,430.03,430.03,429.9,429.9,25 20220128 07:08:00,429.76,429.84,429.76,429.84,9 20220128 07:09:00,429.76,429.76,429.54,429.54,11 20220128 07:10:00,429.5,429.55,429.46,429.47,34 20220128 07:11:00,429.47,429.47,429.31,429.31,21 20220128 07:12:00,429.31,429.31,429.31,429.31,0 20220128 07:13:00,429.91,429.97,429.91,429.97,2 20220128 07:14:00,429.75,429.77,429.73,429.77,8 20220128 07:15:00,429.61,429.88,429.61,429.88,49 20220128 07:16:00,429.88,429.88,429.88,429.88,0 20220128 07:17:00,429.56,429.59,429.37,429.37,109 20220128 07:18:00,429.37,429.53,429.37,429.5,7 20220128 07:19:00,429.6,429.6,429.15,429.15,22 20220128 07:20:00,429.32,429.39,429.32,429.39,2 20220128 07:21:00,429.37,429.38,429.0,429.0,68 20220128 07:22:00,428.86,428.86,428.21,428.32,131 20220128 07:23:00,428.17,428.18,427.86,427.89,155 20220128 07:24:00,427.89,428.19,427.76,427.81,100 20220128 07:25:00,427.87,427.9,427.44,427.44,203 20220128 07:26:00,427.39,427.77,427.39,427.74,90 20220128 07:27:00,427.76,428.02,427.76,428.01,89 20220128 07:28:00,428.08,428.25,427.94,428.25,218 20220128 07:29:00,428.06,428.18,428.0,428.1,26 20220128 07:30:00,427.92,428.26,427.89,428.26,45 20220128 07:31:00,428.04,428.23,427.89,428.17,84 20220128 07:32:00,428.1,428.36,428.05,428.36,18 20220128 07:33:00,428.43,428.43,428.09,428.3,92 20220128 07:34:00,428.18,428.18,427.99,427.99,73 20220128 07:35:00,428.2,428.21,427.94,427.94,41 20220128 07:36:00,427.87,428.0,427.77,427.91,74 20220128 07:37:00,427.83,427.83,427.39,427.5,60 20220128 07:38:00,427.47,427.5,427.23,427.23,68 20220128 07:39:00,427.2,427.24,427.11,427.13,67 20220128 07:40:00,427.09,427.27,426.95,427.27,147 20220128 07:41:00,427.3,427.32,427.1,427.12,66 20220128 07:42:00,427.29,427.39,427.19,427.19,200 20220128 07:43:00,427.18,427.21,426.83,426.84,47 20220128 07:44:00,426.76,426.87,426.7,426.77,88 20220128 07:45:00,426.88,426.88,426.66,426.68,41 20220128 07:46:00,426.81,426.81,426.5,426.5,44 20220128 07:47:00,426.48,426.68,426.2,426.35,253 20220128 07:48:00,426.6,426.76,426.49,426.7,142 20220128 07:49:00,426.66,426.68,426.5,426.5,46 20220128 07:50:00,426.45,426.57,426.32,426.56,96 20220128 07:51:00,426.54,426.81,426.54,426.75,89 20220128 07:52:00,426.78,426.81,426.59,426.59,59 20220128 07:53:00,426.55,427.12,426.47,427.12,155 20220128 07:54:00,427.12,427.13,426.95,427.01,79 20220128 07:55:00,426.97,426.97,426.56,426.6,50 20220128 07:56:00,426.9,427.25,426.88,427.19,103 20220128 07:57:00,427.09,427.38,426.96,427.02,231 20220128 07:58:00,427.14,427.29,427.1,427.18,94 20220128 07:59:00,427.25,427.33,427.23,427.33,31 20220128 08:00:00,429.68,430.96,426.27,427.15,660 20220128 08:01:00,427.04,434.1,426.96,427.36,87 20220128 08:02:00,427.35,427.41,427.25,427.25,96 20220128 08:03:00,427.37,427.66,427.33,427.61,153 20220128 08:04:00,427.5,427.77,427.46,427.76,196 20220128 08:05:00,427.77,427.83,427.45,427.46,136 20220128 08:06:00,427.47,427.56,427.37,427.4,170 20220128 08:07:00,427.41,427.41,426.96,427.09,138 20220128 08:08:00,427.09,427.24,426.92,427.05,93 20220128 08:09:00,427.14,427.31,427.1,427.18,134 20220128 08:10:00,427.12,427.23,427.04,427.21,195 20220128 08:11:00,427.22,427.81,427.22,427.8,147 20220128 08:12:00,427.71,427.74,427.27,427.39,67 20220128 08:13:00,427.26,427.53,427.17,427.52,214 20220128 08:14:00,427.53,427.79,427.49,427.77,339 20220128 08:15:00,427.79,428.2,427.79,428.03,418 20220128 08:16:00,428.06,428.34,427.91,428.34,362 20220128 08:17:00,428.31,428.35,427.96,427.96,239 20220128 08:18:00,428.02,428.02,427.82,427.93,114 20220128 08:19:00,427.99,428.21,427.95,428.09,159 20220128 08:20:00,428.06,428.06,427.71,427.71,120 20220128 08:21:00,427.7,427.77,427.68,427.75,41 20220128 08:22:00,427.75,427.75,427.45,427.47,176 20220128 08:23:00,427.5,427.66,427.44,427.65,110 20220128 08:24:00,427.68,427.74,427.58,427.6,208 20220128 08:25:00,427.61,427.65,427.17,427.17,321 20220128 08:26:00,427.18,427.42,427.17,427.3,74 20220128 08:27:00,427.3,427.67,427.2,427.67,371 20220128 08:28:00,427.71,427.71,427.31,427.41,58 20220128 08:29:00,427.45,427.66,427.45,427.55,57 20220128 08:30:00,427.7,429.31,427.42,429.14,515 20220128 08:31:00,429.19,430.55,429.06,429.88,2015 20220128 08:32:00,429.87,430.8,429.87,430.34,895 20220128 08:33:00,430.21,430.41,429.91,430.36,724 20220128 08:34:00,430.4,430.55,430.0,430.23,174 20220128 08:35:00,430.16,430.57,430.0,430.12,384 20220128 08:36:00,430.04,430.61,429.86,430.2,589 20220128 08:37:00,430.16,430.65,430.07,430.57,409 20220128 08:38:00,430.39,431.03,430.23,431.03,519 20220128 08:39:00,431.03,431.03,430.76,430.92,255 20220128 08:40:00,430.96,431.07,430.44,430.71,318 20220128 08:41:00,430.68,431.29,430.65,431.29,396 20220128 08:42:00,431.33,431.67,431.21,431.29,384 20220128 08:43:00,431.26,431.53,431.06,431.5,185 20220128 08:44:00,431.52,431.58,431.14,431.14,263 20220128 08:45:00,431.13,431.23,430.64,430.64,466 20220128 08:46:00,430.63,430.8,430.5,430.77,639 20220128 08:47:00,430.76,430.84,430.62,430.71,193 20220128 08:48:00,430.75,430.76,430.5,430.66,122 20220128 08:49:00,430.57,430.62,430.26,430.26,188 20220128 08:50:00,430.3,430.45,429.98,430.03,487 20220128 08:51:00,430.06,430.45,429.92,430.38,120 20220128 08:52:00,430.52,430.52,429.85,429.85,185 20220128 08:53:00,429.78,430.03,429.78,430.03,244 20220128 08:54:00,430.11,430.18,429.94,430.11,311 20220128 08:55:00,429.99,430.0,429.88,429.9,133 20220128 08:56:00,429.9,430.24,429.9,430.24,107 20220128 08:57:00,430.24,430.87,430.24,430.67,246 20220128 08:58:00,430.69,430.93,430.69,430.9,338 20220128 08:59:00,430.94,430.94,430.67,430.72,125 20220128 09:00:00,430.84,430.95,430.58,430.58,80 20220128 09:01:00,430.59,430.6,430.34,430.45,54 20220128 09:02:00,430.54,430.54,430.02,430.09,110 20220128 09:03:00,430.08,430.2,429.88,430.19,326 20220128 09:04:00,430.25,431.03,430.25,431.02,137 20220128 09:05:00,431.04,431.2,430.77,430.77,146 20220128 09:06:00,430.8,431.08,430.8,431.0,55 20220128 09:07:00,431.0,431.25,430.8,430.97,118 20220128 09:08:00,431.02,431.52,431.02,431.5,108 20220128 09:09:00,431.45,431.54,431.39,431.42,225 20220128 09:10:00,431.5,431.55,431.1,431.18,137 20220128 09:11:00,431.1,431.15,431.04,431.09,60 20220128 09:12:00,431.07,431.3,430.9,431.19,90 20220128 09:13:00,431.1,431.19,431.02,431.02,122 20220128 09:14:00,431.03,431.04,430.79,431.02,59 20220128 09:15:00,430.87,431.07,430.87,431.0,87 20220128 09:16:00,431.02,431.41,430.94,431.41,517 20220128 09:17:00,431.37,431.66,431.26,431.61,101 20220128 09:18:00,431.56,431.63,431.39,431.41,172 20220128 09:19:00,431.42,431.67,431.39,431.65,142 20220128 09:20:00,431.66,431.92,431.66,431.92,175 20220128 09:21:00,431.93,432.02,431.78,431.96,323 20220128 09:22:00,431.99,432.14,431.96,432.14,282 20220128 09:23:00,432.14,432.17,431.87,431.87,181 20220128 09:24:00,431.84,431.92,431.66,431.86,167 20220128 09:25:00,431.95,432.17,431.9,432.13,188 20220128 09:26:00,432.11,432.16,432.02,432.16,267 20220128 09:27:00,432.11,432.17,431.87,432.06,284 20220128 09:28:00,431.96,432.36,431.93,432.24,1006 20220128 09:29:00,432.15,432.7,432.15,432.69,580 20220128 09:30:00,432.7,433.15,432.42,433.02,6791 20220128 09:31:00,433.07,433.1,431.72,431.87,3695 20220128 09:32:00,431.85,431.91,430.67,430.83,3915 20220128 09:33:00,430.79,431.11,430.15,430.22,3701 20220128 09:34:00,430.26,430.58,429.82,429.9,5093 20220128 09:35:00,429.9,430.16,428.64,428.81,6981 20220128 09:36:00,428.8,429.52,428.52,428.62,5960 20220128 09:37:00,428.61,429.47,428.57,429.06,5369 20220128 09:38:00,429.06,429.22,428.64,429.06,5572 20220128 09:39:00,429.04,429.29,428.66,429.01,4596 20220128 09:40:00,429.02,429.45,428.64,429.2,5324 20220128 09:41:00,429.22,429.43,428.57,429.16,6492 20220128 09:42:00,429.16,429.22,428.52,428.91,4788 20220128 09:43:00,428.88,429.37,428.79,429.01,3543 20220128 09:44:00,429.01,429.12,428.54,428.67,4618 20220128 09:45:00,428.67,428.98,428.12,428.44,6322 20220128 09:46:00,428.44,428.87,428.19,428.23,4914 20220128 09:47:00,428.22,428.39,428.07,428.13,3451 20220128 09:48:00,428.11,428.66,427.88,428.57,4882 20220128 09:49:00,428.57,429.35,428.5,428.57,4582 20220128 09:50:00,428.59,429.12,428.24,429.12,3384 20220128 09:51:00,429.13,429.81,429.02,429.52,6315 20220128 09:52:00,429.55,429.79,429.15,429.33,4270 20220128 09:53:00,429.33,429.81,428.91,428.91,2931 20220128 09:54:00,428.93,429.09,428.3,428.78,3109 20220128 09:55:00,428.77,429.01,428.32,428.49,2418 20220128 09:56:00,428.46,428.99,428.25,428.71,4077 20220128 09:57:00,428.78,429.23,428.61,428.84,3039 20220128 09:58:00,428.87,428.97,428.4,428.48,3879 20220128 09:59:00,428.49,428.62,428.05,428.49,4370 20220128 10:00:00,428.5,428.86,428.17,428.23,5723 20220128 10:01:00,428.22,428.39,427.82,428.08,5064 20220128 10:02:00,428.1,428.3,427.91,428.1,2106 20220128 10:03:00,428.05,428.73,427.88,428.47,2674 20220128 10:04:00,428.48,428.96,428.46,428.61,1698 20220128 10:05:00,428.62,429.21,428.49,429.14,1721 20220128 10:06:00,429.1,429.12,428.37,428.72,1915 20220128 10:07:00,428.79,429.1,428.57,428.94,1763 20220128 10:08:00,428.93,429.63,428.74,428.99,2659 20220128 10:09:00,428.88,429.63,428.76,429.41,2253 20220128 10:10:00,429.41,430.4,429.34,430.2,5149 20220128 10:11:00,430.19,430.78,429.99,430.69,3181 20220128 10:12:00,430.69,430.84,430.48,430.58,3682 20220128 10:13:00,430.59,430.66,429.85,429.93,3362 20220128 10:14:00,429.95,430.3,429.91,430.21,1925 20220128 10:15:00,430.22,431.11,430.06,430.98,3972 20220128 10:16:00,430.95,431.22,430.55,431.18,3704 20220128 10:17:00,431.18,431.22,430.78,430.95,2554 20220128 10:18:00,430.94,431.69,430.86,431.59,2666 20220128 10:19:00,431.6,432.21,431.57,432.16,3932 20220128 10:20:00,432.16,432.16,431.67,431.92,3550 20220128 10:21:00,431.92,432.36,431.86,432.09,3439 20220128 10:22:00,432.09,432.17,431.07,431.22,3338 20220128 10:23:00,431.23,431.33,430.73,431.04,3409 20220128 10:24:00,431.04,431.16,430.66,431.04,2008 20220128 10:25:00,431.02,431.22,430.87,431.0,1663 20220128 10:26:00,431.01,431.34,430.72,430.75,2112 20220128 10:27:00,430.74,430.99,430.3,430.62,2115 20220128 10:28:00,430.63,430.66,429.99,430.03,2822 20220128 10:29:00,430.03,430.75,430.03,430.71,2076 20220128 10:30:00,430.76,430.92,430.17,430.79,2488 20220128 10:31:00,430.79,430.86,430.42,430.63,1712 20220128 10:32:00,430.63,430.71,430.08,430.21,2107 20220128 10:33:00,430.18,430.18,429.45,429.78,2607 20220128 10:34:00,429.8,429.84,429.36,429.54,2705 20220128 10:35:00,429.56,429.9,429.5,429.76,2300 20220128 10:36:00,429.77,430.41,429.64,430.08,2330 20220128 10:37:00,430.09,431.17,430.08,430.79,2729 20220128 10:38:00,430.76,431.39,430.71,431.04,2424 20220128 10:39:00,431.03,431.06,430.38,430.61,1694 20220128 10:40:00,430.58,430.64,430.11,430.27,1455 20220128 10:41:00,430.28,430.6,429.87,430.12,2498 20220128 10:42:00,430.13,430.17,429.08,429.26,3731 20220128 10:43:00,429.25,429.52,429.2,429.39,3062 20220128 10:44:00,429.38,429.54,429.19,429.39,1969 20220128 10:45:00,429.39,429.79,429.21,429.51,2699 20220128 10:46:00,429.48,430.29,429.48,430.07,2286 20220128 10:47:00,430.02,431.39,430.02,431.19,3820 20220128 10:48:00,431.17,431.26,430.86,430.91,1868 20220128 10:49:00,430.95,432.14,430.94,431.96,4092 20220128 10:50:00,432.01,432.35,432.0,432.1,4944 20220128 10:51:00,432.09,432.21,431.66,431.88,2893 20220128 10:52:00,431.9,432.16,431.72,432.05,2105 20220128 10:53:00,432.01,432.64,432.0,432.59,3303 20220128 10:54:00,432.59,432.98,432.34,432.9,2255 20220128 10:55:00,432.92,432.99,432.34,432.57,2903 20220128 10:56:00,432.6,432.61,431.94,432.17,2563 20220128 10:57:00,432.18,432.83,431.99,432.59,2122 20220128 10:58:00,432.66,432.84,432.47,432.78,2457 20220128 10:59:00,432.79,433.48,432.55,433.42,3569 20220128 11:00:00,433.45,433.71,432.87,433.09,3948 20220128 11:01:00,433.1,433.23,432.69,432.74,1945 20220128 11:02:00,432.76,432.78,432.3,432.65,2539 20220128 11:03:00,432.67,433.23,432.66,432.83,2001 20220128 11:04:00,432.81,432.82,432.08,432.33,1764 20220128 11:05:00,432.33,432.81,432.32,432.64,2648 20220128 11:06:00,432.62,432.9,432.37,432.68,1476 20220128 11:07:00,432.67,432.76,432.31,432.43,2845 20220128 11:08:00,432.4,433.16,432.37,432.97,1836 20220128 11:09:00,432.91,433.26,432.79,433.19,2763 20220128 11:10:00,433.17,434.0,432.94,433.97,3103 20220128 11:11:00,433.98,434.33,433.84,434.24,3230 20220128 11:12:00,434.25,434.32,433.85,434.14,2123 20220128 11:13:00,434.16,434.2,433.96,434.02,2219 20220128 11:14:00,434.02,434.21,433.95,434.13,2175 20220128 11:15:00,434.14,434.75,434.14,434.73,3604 20220128 11:16:00,434.74,434.82,434.55,434.81,5045 20220128 11:17:00,434.79,435.13,434.77,435.1,3669 20220128 11:18:00,435.1,435.4,435.04,435.11,3597 20220128 11:19:00,435.12,435.31,434.98,435.15,2281 20220128 11:20:00,435.15,435.41,434.98,435.09,2323 20220128 11:21:00,435.09,435.26,434.82,434.83,2216 20220128 11:22:00,434.81,434.93,434.58,434.64,1917 20220128 11:23:00,434.66,434.98,434.66,434.86,2095 20220128 11:24:00,434.85,435.06,434.68,434.99,2126 20220128 11:25:00,434.98,435.47,434.81,435.47,2824 20220128 11:26:00,435.45,435.74,435.26,435.68,3019 20220128 11:27:00,435.68,435.68,435.14,435.48,3761 20220128 11:28:00,435.48,435.5,435.19,435.21,2590 20220128 11:29:00,435.25,435.31,434.75,435.0,2654 20220128 11:30:00,435.0,435.33,434.57,434.59,4188 20220128 11:31:00,434.58,434.81,434.24,434.63,4689 20220128 11:32:00,434.64,435.16,434.53,435.14,3073 20220128 11:33:00,435.11,435.17,434.59,434.89,2174 20220128 11:34:00,434.89,435.0,434.53,434.92,2029 20220128 11:35:00,434.92,435.3,434.8,435.06,1934 20220128 11:36:00,435.08,436.04,434.87,435.8,4886 20220128 11:37:00,435.79,436.11,435.45,436.0,3338 20220128 11:38:00,435.97,436.17,435.82,435.97,1942 20220128 11:39:00,435.98,436.13,435.34,435.46,2440 20220128 11:40:00,435.45,435.56,435.11,435.29,2555 20220128 11:41:00,435.29,435.54,435.01,435.39,2792 20220128 11:42:00,435.39,435.78,435.34,435.63,2269 20220128 11:43:00,435.65,435.78,435.39,435.59,1911 20220128 11:44:00,435.57,435.62,435.15,435.28,2595 20220128 11:45:00,435.26,435.48,435.14,435.38,1984 20220128 11:46:00,435.39,435.52,435.05,435.08,3152 20220128 11:47:00,435.08,435.5,435.07,435.35,1567 20220128 11:48:00,435.37,435.52,435.25,435.28,1953 20220128 11:49:00,435.28,435.39,435.06,435.25,1880 20220128 11:50:00,435.22,435.54,435.09,435.47,2036 20220128 11:51:00,435.48,435.51,435.03,435.3,3104 20220128 11:52:00,435.3,435.52,435.2,435.41,2273 20220128 11:53:00,435.4,435.49,435.15,435.47,1638 20220128 11:54:00,435.47,435.8,435.43,435.66,3587 20220128 11:55:00,435.66,436.17,435.63,436.13,3362 20220128 11:56:00,436.14,436.64,436.09,436.54,4677 20220128 11:57:00,436.54,436.97,436.5,436.92,3822 20220128 11:58:00,436.92,437.08,436.9,436.97,1824 20220128 11:59:00,436.97,437.08,436.83,436.92,2373 20220128 12:00:00,436.94,437.12,436.74,436.95,3155 20220128 12:01:00,436.94,437.0,436.65,436.78,3117 20220128 12:02:00,436.79,436.89,436.47,436.66,1622 20220128 12:03:00,436.66,436.72,436.47,436.67,1303 20220128 12:04:00,436.68,437.3,436.59,437.27,2287 20220128 12:05:00,437.25,437.51,437.1,437.48,2354 20220128 12:06:00,437.48,437.55,437.07,437.31,2494 20220128 12:07:00,437.31,437.4,437.14,437.16,1353 20220128 12:08:00,437.16,437.22,436.89,436.96,1646 20220128 12:09:00,436.97,437.4,436.96,437.37,1434 20220128 12:10:00,437.38,437.39,437.02,437.33,1801 20220128 12:11:00,437.32,437.46,437.23,437.35,1609 20220128 12:12:00,437.32,437.33,436.36,436.47,4183 20220128 12:13:00,436.48,436.58,436.14,436.2,2333 20220128 12:14:00,436.2,436.62,436.2,436.55,1909 20220128 12:15:00,436.56,436.68,436.28,436.47,1732 20220128 12:16:00,436.48,436.71,436.43,436.64,1076 20220128 12:17:00,436.63,436.78,436.52,436.74,1663 20220128 12:18:00,436.73,437.03,436.68,436.99,1599 20220128 12:19:00,436.98,437.51,436.95,437.3,2423 20220128 12:20:00,437.3,437.32,436.4,436.42,2853 20220128 12:21:00,436.44,436.5,436.19,436.23,2757 20220128 12:22:00,436.21,436.33,435.81,435.84,3062 20220128 12:23:00,435.85,436.16,435.81,436.09,1368 20220128 12:24:00,436.08,436.13,435.71,436.05,1732 20220128 12:25:00,436.04,436.06,435.43,435.55,1866 20220128 12:26:00,435.55,435.67,435.4,435.63,2108 20220128 12:27:00,435.64,436.0,435.59,435.73,1392 20220128 12:28:00,435.71,435.77,435.26,435.48,1616 20220128 12:29:00,435.5,435.74,435.48,435.51,1262 20220128 12:30:00,435.53,435.87,435.39,435.52,1715 20220128 12:31:00,435.53,435.83,435.48,435.59,1152 20220128 12:32:00,435.62,435.74,435.39,435.48,1596 20220128 12:33:00,435.48,435.73,435.2,435.64,1433 20220128 12:34:00,435.63,435.67,435.4,435.57,1049 20220128 12:35:00,435.57,435.61,434.97,435.03,1732 20220128 12:36:00,435.05,435.38,435.03,435.19,1685 20220128 12:37:00,435.24,436.06,435.17,435.93,2890 20220128 12:38:00,435.93,435.93,435.46,435.54,1561 20220128 12:39:00,435.53,435.7,435.17,435.18,1788 20220128 12:40:00,435.21,435.58,435.12,435.47,2336 20220128 12:41:00,435.47,435.53,435.26,435.37,1009 20220128 12:42:00,435.4,435.66,435.23,435.48,2274 20220128 12:43:00,435.45,435.79,435.43,435.7,1420 20220128 12:44:00,435.7,435.96,435.41,435.91,1541 20220128 12:45:00,435.91,436.15,435.59,435.72,1481 20220128 12:46:00,435.7,435.7,435.37,435.6,1093 20220128 12:47:00,435.58,435.62,435.31,435.39,905 20220128 12:48:00,435.35,435.42,435.0,435.3,2053 20220128 12:49:00,435.32,435.57,435.28,435.34,983 20220128 12:50:00,435.34,435.36,434.56,434.76,2621 20220128 12:51:00,434.77,435.02,434.69,434.81,1521 20220128 12:52:00,434.82,434.98,434.51,434.61,1328 20220128 12:53:00,434.61,434.69,434.2,434.29,2177 20220128 12:54:00,434.28,434.69,434.26,434.46,1966 20220128 12:55:00,434.45,434.75,434.38,434.71,1653 20220128 12:56:00,434.7,434.91,434.53,434.68,2206 20220128 12:57:00,434.71,435.09,434.44,434.96,1420 20220128 12:58:00,434.95,435.07,434.79,434.85,1263 20220128 12:59:00,434.83,434.96,434.46,434.58,986 20220128 13:00:00,434.57,434.85,434.44,434.66,1217 20220128 13:01:00,434.66,434.91,434.66,434.87,1162 20220128 13:02:00,434.89,435.73,434.85,435.6,2095 20220128 13:03:00,435.6,435.61,435.13,435.24,1943 20220128 13:04:00,435.24,435.4,435.14,435.3,677 20220128 13:05:00,435.32,435.6,435.1,435.48,1198 20220128 13:06:00,435.5,435.9,435.35,435.61,1460 20220128 13:07:00,435.63,436.05,435.53,435.9,1583 20220128 13:08:00,435.87,436.08,435.86,436.01,1318 20220128 13:09:00,436.01,436.48,435.76,436.32,2238 20220128 13:10:00,436.32,436.37,436.05,436.26,2869 20220128 13:11:00,436.22,436.54,436.13,436.37,2113 20220128 13:12:00,436.35,436.38,436.1,436.32,1306 20220128 13:13:00,436.29,436.35,436.12,436.24,1213 20220128 13:14:00,436.23,436.34,436.06,436.3,1168 20220128 13:15:00,436.28,436.45,436.16,436.25,2412 20220128 13:16:00,436.26,436.26,435.78,436.06,1239 20220128 13:17:00,436.06,436.3,435.93,435.98,1440 20220128 13:18:00,435.99,436.33,435.98,436.25,1300 20220128 13:19:00,436.23,436.43,435.95,436.0,934 20220128 13:20:00,436.0,436.08,435.85,435.96,1129 20220128 13:21:00,435.97,436.05,435.46,435.47,1893 20220128 13:22:00,435.46,435.46,435.03,435.23,1573 20220128 13:23:00,435.21,435.39,435.01,435.23,2259 20220128 13:24:00,435.23,435.61,435.2,435.53,1556 20220128 13:25:00,435.53,435.82,435.49,435.64,1283 20220128 13:26:00,435.61,435.72,435.23,435.31,2140 20220128 13:27:00,435.33,435.35,434.64,434.98,1902 20220128 13:28:00,434.99,435.44,434.99,435.23,1682 20220128 13:29:00,435.2,435.63,435.09,435.62,1827 20220128 13:30:00,435.62,436.72,435.62,436.58,2710 20220128 13:31:00,436.61,436.61,436.33,436.49,1892 20220128 13:32:00,436.49,436.49,436.21,436.31,1381 20220128 13:33:00,436.3,436.63,436.29,436.38,1837 20220128 13:34:00,436.41,436.54,436.23,436.25,2039 20220128 13:35:00,436.26,436.62,436.14,436.57,1693 20220128 13:36:00,436.57,436.9,436.31,436.47,3093 20220128 13:37:00,436.48,436.51,435.88,436.08,2183 20220128 13:38:00,436.09,436.53,436.03,436.34,1281 20220128 13:39:00,436.37,436.47,436.12,436.22,1506 20220128 13:40:00,436.21,436.29,435.8,436.16,1524 20220128 13:41:00,436.18,436.29,435.88,435.96,1693 20220128 13:42:00,435.92,436.24,435.92,436.21,1136 20220128 13:43:00,436.21,436.4,435.74,436.09,1639 20220128 13:44:00,436.1,436.42,436.04,436.09,1483 20220128 13:45:00,436.11,436.27,435.89,435.97,1423 20220128 13:46:00,435.99,436.49,435.92,436.11,1690 20220128 13:47:00,436.09,436.2,435.8,436.14,1536 20220128 13:48:00,436.15,436.73,436.15,436.37,2088 20220128 13:49:00,436.39,436.51,435.91,436.1,1515 20220128 13:50:00,436.1,436.32,435.96,436.13,1152 20220128 13:51:00,436.15,436.57,435.93,436.54,1077 20220128 13:52:00,436.53,436.61,436.25,436.36,1435 20220128 13:53:00,436.36,436.65,436.31,436.59,1089 20220128 13:54:00,436.59,436.88,436.45,436.53,1918 20220128 13:55:00,436.51,436.61,436.3,436.6,1296 20220128 13:56:00,436.59,436.86,436.35,436.42,2224 20220128 13:57:00,436.43,436.58,436.23,436.49,1436 20220128 13:58:00,436.5,436.81,436.43,436.54,2570 20220128 13:59:00,436.52,436.94,436.2,436.2,1967 20220128 14:00:00,436.2,437.19,436.16,436.59,5169 20220128 14:01:00,436.63,436.98,436.48,436.57,2110 20220128 14:02:00,436.61,436.7,435.93,436.01,1114 20220128 14:03:00,436.02,436.18,435.81,436.15,1758 20220128 14:04:00,436.17,436.23,435.67,435.71,1447 20220128 14:05:00,435.7,435.74,435.47,435.66,1958 20220128 14:06:00,435.65,435.79,434.98,435.16,2482 20220128 14:07:00,435.15,435.18,434.81,434.85,1581 20220128 14:08:00,434.84,435.04,434.7,434.84,1982 20220128 14:09:00,434.85,435.03,434.77,434.96,838 20220128 14:10:00,434.97,435.08,434.76,435.04,920 20220128 14:11:00,435.03,435.05,434.3,434.52,2092 20220128 14:12:00,434.52,434.59,434.38,434.54,1010 20220128 14:13:00,434.54,434.57,434.36,434.42,720 20220128 14:14:00,434.4,434.41,434.01,434.06,1980 20220128 14:15:00,434.06,434.07,434.0,434.05,245 20220127 04:00:00,432.27,432.35,431.93,432.0,17 20220127 04:01:00,432.3,432.78,432.3,432.78,64 20220127 04:02:00,433.08,433.08,433.07,433.08,9 20220127 04:03:00,433.18,433.36,433.16,433.36,22 20220127 04:04:00,433.21,433.21,432.62,432.62,183 20220127 04:05:00,432.6,432.6,432.51,432.51,23 20220127 04:06:00,432.67,432.67,432.43,432.43,28 20220127 04:07:00,432.59,432.64,432.44,432.44,304 20220127 04:08:00,432.39,432.39,432.06,432.06,38 20220127 04:09:00,432.02,432.02,432.02,432.02,1 20220127 04:10:00,432.22,432.22,432.16,432.16,4 20220127 04:11:00,431.91,431.96,431.91,431.93,22 20220127 04:12:00,432.48,432.48,432.45,432.47,15 20220127 04:13:00,432.81,432.81,432.81,432.81,10 20220127 04:14:00,432.87,432.87,432.65,432.65,2 20220127 04:15:00,432.82,432.97,432.82,432.97,6 20220127 04:16:00,432.66,432.66,432.66,432.66,1 20220127 04:17:00,432.66,432.66,432.66,432.66,0 20220127 04:18:00,432.4,432.4,432.4,432.4,1 20220127 04:19:00,432.65,432.65,432.65,432.65,10 20220127 04:20:00,432.78,432.78,432.78,432.78,1 20220127 04:21:00,432.78,432.78,432.78,432.78,0 20220127 04:22:00,432.8,432.8,432.8,432.8,10 20220127 04:23:00,432.8,433.07,432.77,433.06,184 20220127 04:24:00,433.03,433.57,433.03,433.51,40 20220127 04:25:00,433.38,433.38,433.35,433.35,69 20220127 04:26:00,433.35,433.35,433.35,433.35,0 20220127 04:27:00,433.65,433.66,433.65,433.66,12 20220127 04:28:00,433.92,433.92,433.92,433.92,2 20220127 04:29:00,433.95,433.95,433.68,433.68,28 20220127 04:30:00,433.68,433.68,433.68,433.68,0 20220127 04:31:00,433.1,433.12,433.1,433.12,13 20220127 04:32:00,433.07,433.07,433.07,433.07,1 20220127 04:33:00,433.07,433.07,433.07,433.07,0 20220127 04:34:00,433.1,433.17,433.02,433.02,46 20220127 04:35:00,433.0,433.0,432.95,432.95,36 20220127 04:36:00,433.25,433.25,432.9,432.9,38 20220127 04:37:00,433.14,433.25,433.14,433.25,3 20220127 04:38:00,433.25,433.25,433.25,433.25,0 20220127 04:39:00,433.23,433.23,433.23,433.23,1 20220127 04:40:00,433.05,433.05,433.05,433.05,1 20220127 04:41:00,433.15,433.15,433.15,433.15,1 20220127 04:42:00,433.45,433.45,433.45,433.45,1 20220127 04:43:00,433.5,433.5,433.5,433.5,1 20220127 04:44:00,433.88,433.88,433.88,433.88,1 20220127 04:45:00,433.69,433.69,433.68,433.68,10 20220127 04:46:00,434.0,434.2,433.97,434.2,71 20220127 04:47:00,434.2,434.29,434.2,434.29,22 20220127 04:48:00,434.08,434.08,434.08,434.08,1 20220127 04:49:00,434.04,434.1,434.04,434.1,4 20220127 04:50:00,434.1,434.1,434.1,434.1,0 20220127 04:51:00,434.3,434.31,434.27,434.31,9 20220127 04:52:00,434.36,434.47,434.36,434.47,49 20220127 04:53:00,434.4,434.4,434.4,434.4,9 20220127 04:54:00,434.46,434.46,434.3,434.3,32 20220127 04:55:00,434.36,434.36,434.36,434.36,2 20220127 04:56:00,434.41,434.41,434.39,434.4,23 20220127 04:57:00,434.4,434.4,434.4,434.4,0 20220127 04:58:00,434.21,434.21,434.08,434.08,5 20220127 04:59:00,434.28,434.28,434.27,434.27,25 20220127 05:00:00,434.27,434.27,434.27,434.27,0 20220127 05:01:00,434.27,434.27,434.27,434.27,0 20220127 05:02:00,434.06,434.09,434.03,434.04,37 20220127 05:03:00,434.04,434.04,434.04,434.04,0 20220127 05:04:00,434.57,434.71,434.57,434.71,12 20220127 05:05:00,434.71,434.71,434.62,434.62,4 20220127 05:06:00,434.71,434.71,434.71,434.71,1 20220127 05:07:00,434.73,434.79,434.73,434.79,15 20220127 05:08:00,434.58,434.64,434.51,434.64,9 20220127 05:09:00,434.66,434.7,434.5,434.52,27 20220127 05:10:00,434.49,434.49,434.49,434.49,1 20220127 05:11:00,434.37,434.37,434.26,434.26,31 20220127 05:12:00,434.22,434.23,433.71,433.71,75 20220127 05:13:00,433.89,433.89,433.8,433.8,6 20220127 05:14:00,433.57,433.73,433.56,433.73,7 20220127 05:15:00,433.73,433.73,433.73,433.73,0 20220127 05:16:00,433.79,433.83,433.78,433.83,22 20220127 05:17:00,433.84,433.86,433.8,433.85,23 20220127 05:18:00,433.84,433.84,433.84,433.84,1 20220127 05:19:00,433.84,433.84,433.84,433.84,0 20220127 05:20:00,433.38,433.38,433.38,433.38,2 20220127 05:21:00,433.38,433.43,433.38,433.43,6 20220127 05:22:00,433.43,433.43,433.43,433.43,0 20220127 05:23:00,433.54,433.73,433.54,433.73,4 20220127 05:24:00,433.94,433.94,433.94,433.94,1 20220127 05:25:00,433.81,433.81,433.81,433.81,2 20220127 05:26:00,434.21,434.22,434.21,434.21,8 20220127 05:27:00,434.21,434.21,434.21,434.21,0 20220127 05:28:00,433.99,433.99,433.99,433.99,1 20220127 05:29:00,434.05,434.05,434.05,434.05,3 20220127 05:30:00,434.05,434.05,434.05,434.05,0 20220127 05:31:00,434.05,434.05,434.05,434.05,0 20220127 05:32:00,433.99,434.0,433.99,434.0,8 20220127 05:33:00,434.04,434.04,433.76,433.76,12 20220127 05:34:00,433.76,433.76,433.76,433.76,0 20220127 05:35:00,433.76,433.76,433.76,433.76,0 20220127 05:36:00,433.89,433.89,433.89,433.89,7 20220127 05:37:00,433.99,433.99,433.99,433.99,2 20220127 05:38:00,434.01,434.01,434.01,434.01,1 20220127 05:39:00,434.11,434.11,434.08,434.08,10 20220127 05:40:00,434.18,434.18,434.0,434.09,6 20220127 05:41:00,434.09,434.09,434.09,434.09,0 20220127 05:42:00,434.09,434.09,434.09,434.09,0 20220127 05:43:00,433.72,433.72,433.45,433.45,44 20220127 05:44:00,433.45,433.45,433.45,433.45,0 20220127 05:45:00,433.54,433.54,433.54,433.54,2 20220127 05:46:00,433.88,433.89,433.83,433.83,10 20220127 05:47:00,433.83,433.83,433.83,433.83,0 20220127 05:48:00,433.83,433.83,433.83,433.83,0 20220127 05:49:00,433.37,433.37,433.14,433.14,25 20220127 05:50:00,433.0,433.0,432.6,432.64,22 20220127 05:51:00,432.47,432.47,432.35,432.35,2 20220127 05:52:00,432.3,432.53,432.2,432.21,78 20220127 05:53:00,432.37,432.37,432.3,432.3,40 20220127 05:54:00,432.59,432.59,432.47,432.47,2 20220127 05:55:00,432.03,432.03,431.74,431.79,280 20220127 05:56:00,431.91,431.95,431.9,431.9,6 20220127 05:57:00,431.74,431.94,431.74,431.94,75 20220127 05:58:00,431.6,431.6,431.6,431.6,2 20220127 05:59:00,431.74,431.89,431.74,431.89,23 20220127 06:00:00,431.99,432.02,431.99,432.02,105 20220127 06:01:00,432.25,432.25,432.03,432.03,4 20220127 06:02:00,432.04,432.4,432.04,432.37,14 20220127 06:03:00,432.34,432.57,432.34,432.57,5 20220127 06:04:00,432.64,432.91,432.64,432.91,24 20220127 06:05:00,432.85,433.13,432.84,433.13,28 20220127 06:06:00,432.97,432.97,432.97,432.97,4 20220127 06:07:00,433.0,433.0,433.0,433.0,3 20220127 06:08:00,433.0,433.0,433.0,433.0,0 20220127 06:09:00,433.01,433.01,432.81,432.81,4 20220127 06:10:00,432.81,432.81,432.81,432.81,0 20220127 06:11:00,433.04,433.05,433.04,433.05,6 20220127 06:12:00,433.25,433.25,433.25,433.25,1 20220127 06:13:00,433.1,433.1,433.1,433.1,4 20220127 06:14:00,433.28,433.38,433.28,433.38,14 20220127 06:15:00,433.4,433.74,433.4,433.65,34 20220127 06:16:00,433.72,433.72,433.72,433.72,1 20220127 06:17:00,433.55,433.55,433.55,433.55,2 20220127 06:18:00,433.38,433.38,433.38,433.38,11 20220127 06:19:00,433.29,433.29,433.2,433.2,7 20220127 06:20:00,433.2,433.2,433.0,433.0,2 20220127 06:21:00,433.2,433.2,433.2,433.2,2 20220127 06:22:00,433.2,433.2,433.2,433.2,0 20220127 06:23:00,433.2,433.2,433.2,433.2,0 20220127 06:24:00,433.29,433.29,433.29,433.29,1 20220127 06:25:00,433.38,433.38,433.36,433.36,17 20220127 06:26:00,433.5,433.6,433.5,433.6,42 20220127 06:27:00,433.76,433.76,433.76,433.76,4 20220127 06:28:00,433.75,433.75,433.75,433.75,1 20220127 06:29:00,433.87,434.15,433.87,434.1,28 20220127 06:30:00,433.9,433.9,433.9,433.9,1 20220127 06:31:00,434.04,434.08,433.99,434.08,21 20220127 06:32:00,434.14,434.27,434.13,434.13,33 20220127 06:33:00,434.0,434.0,434.0,434.0,49 20220127 06:34:00,434.0,434.0,433.9,433.9,6 20220127 06:35:00,433.9,433.9,433.9,433.9,0 20220127 06:36:00,433.9,433.9,433.9,433.9,0 20220127 06:37:00,434.15,434.15,433.95,433.95,2 20220127 06:38:00,433.95,433.95,433.56,433.6,20 20220127 06:39:00,433.44,433.44,433.14,433.25,9 20220127 06:40:00,433.14,433.4,433.14,433.4,20 20220127 06:41:00,433.4,433.4,433.4,433.4,0 20220127 06:42:00,433.4,433.4,433.38,433.38,3 20220127 06:43:00,433.7,433.71,433.7,433.71,48 20220127 06:44:00,433.5,433.5,433.5,433.5,39 20220127 06:45:00,433.41,433.41,433.0,433.0,60 20220127 06:46:00,433.05,433.05,433.05,433.05,1 20220127 06:47:00,433.22,433.39,433.22,433.38,20 20220127 06:48:00,433.6,433.7,433.6,433.7,47 20220127 06:49:00,433.56,433.56,433.54,433.54,30 20220127 06:50:00,433.7,433.8,433.7,433.8,19 20220127 06:51:00,433.9,434.05,433.9,434.05,120 20220127 06:52:00,434.05,434.21,434.04,434.21,250 20220127 06:53:00,434.15,434.15,434.05,434.05,161 20220127 06:54:00,434.08,434.08,434.0,434.0,5 20220127 06:55:00,433.77,433.77,433.76,433.76,10 20220127 06:56:00,433.8,433.8,433.8,433.8,1 20220127 06:57:00,433.86,434.41,433.86,434.34,45 20220127 06:58:00,434.31,434.58,434.31,434.57,22 20220127 06:59:00,434.51,434.51,434.43,434.43,20 20220127 07:00:00,434.5,434.58,434.3,434.3,92 20220127 07:01:00,434.22,434.56,434.22,434.36,112 20220127 07:02:00,434.28,434.33,434.12,434.28,58 20220127 07:03:00,434.22,434.22,434.1,434.1,6 20220127 07:04:00,434.12,434.24,434.12,434.24,110 20220127 07:05:00,434.18,434.18,433.89,434.06,41 20220127 07:06:00,434.01,434.01,433.9,433.95,37 20220127 07:07:00,434.03,434.05,434.0,434.0,19 20220127 07:08:00,433.88,433.9,433.83,433.88,24 20220127 07:09:00,433.96,434.21,433.88,434.19,52 20220127 07:10:00,434.21,434.59,434.2,434.59,40 20220127 07:11:00,434.6,434.85,434.55,434.85,62 20220127 07:12:00,434.89,435.11,434.85,435.11,76 20220127 07:13:00,435.04,435.14,435.01,435.14,38 20220127 07:14:00,435.2,435.2,435.0,435.13,23 20220127 07:15:00,435.0,435.25,435.0,435.23,30 20220127 07:16:00,435.0,435.0,434.72,434.72,160 20220127 07:17:00,434.8,434.8,434.56,434.56,90 20220127 07:18:00,434.58,434.58,434.03,434.03,20 20220127 07:19:00,434.13,434.2,433.88,433.88,328 20220127 07:20:00,433.98,434.05,433.75,433.75,35 20220127 07:21:00,433.9,434.02,433.86,433.86,247 20220127 07:22:00,433.9,433.9,433.5,433.5,146 20220127 07:23:00,433.49,433.49,433.13,433.3,46 20220127 07:24:00,433.33,433.33,433.11,433.11,39 20220127 07:25:00,433.09,433.32,433.09,433.24,21 20220127 07:26:00,433.25,433.4,433.06,433.4,31 20220127 07:27:00,433.52,433.6,433.28,433.29,26 20220127 07:28:00,433.3,433.6,433.3,433.6,9 20220127 07:29:00,433.67,433.85,433.66,433.75,459 20220127 07:30:00,433.54,433.61,433.54,433.57,12 20220127 07:31:00,433.6,433.84,433.53,433.53,75 20220127 07:32:00,433.57,433.57,433.2,433.2,52 20220127 07:33:00,433.24,433.24,432.94,433.04,29 20220127 07:34:00,433.04,433.15,432.73,432.73,32 20220127 07:35:00,432.73,432.94,432.73,432.9,52 20220127 07:36:00,432.81,433.23,432.81,433.23,42 20220127 07:37:00,433.29,433.7,433.29,433.7,41 20220127 07:38:00,433.69,433.7,433.45,433.45,46 20220127 07:39:00,433.4,433.4,433.3,433.3,13 20220127 07:40:00,433.38,433.5,433.3,433.35,64 20220127 07:41:00,433.57,433.57,433.25,433.25,20 20220127 07:42:00,433.4,433.4,433.2,433.2,19 20220127 07:43:00,433.27,433.52,433.27,433.51,50 20220127 07:44:00,433.65,433.65,433.25,433.25,20 20220127 07:45:00,433.29,433.72,433.29,433.46,96 20220127 07:46:00,433.48,433.9,433.46,433.9,91 20220127 07:47:00,433.94,434.12,433.94,434.11,182 20220127 07:48:00,434.11,434.23,434.07,434.15,199 20220127 07:49:00,434.08,434.15,434.0,434.0,45 20220127 07:50:00,434.0,434.2,433.9,434.2,72 20220127 07:51:00,434.24,434.39,434.22,434.39,97 20220127 07:52:00,434.43,434.72,434.43,434.71,137 20220127 07:53:00,434.68,435.29,434.68,435.15,91 20220127 07:54:00,435.25,435.26,434.91,435.0,320 20220127 07:55:00,434.94,435.29,434.94,435.03,185 20220127 07:56:00,434.98,435.07,434.8,434.94,305 20220127 07:57:00,434.94,434.97,434.75,434.97,262 20220127 07:58:00,435.0,435.0,434.83,434.91,51 20220127 07:59:00,434.8,434.8,434.62,434.74,30 20220127 08:00:00,434.05,435.26,432.24,434.6,566 20220127 08:01:00,434.58,434.96,426.85,434.81,157 20220127 08:02:00,435.0,435.11,433.35,435.1,147 20220127 08:03:00,435.08,435.42,435.08,435.42,161 20220127 08:04:00,435.3,435.31,434.74,434.77,38 20220127 08:05:00,434.77,435.54,434.77,435.54,54 20220127 08:06:00,435.54,435.77,435.53,435.64,150 20220127 08:07:00,435.67,435.76,435.4,435.48,71 20220127 08:08:00,435.35,435.64,435.28,435.46,86 20220127 08:09:00,435.31,435.87,430.69,435.87,275 20220127 08:10:00,435.84,436.01,435.66,435.66,679 20220127 08:11:00,435.62,435.84,435.47,435.69,43 20220127 08:12:00,435.68,435.68,435.43,435.45,334 20220127 08:13:00,435.55,435.66,435.51,435.63,26 20220127 08:14:00,435.6,435.66,435.3,435.3,55 20220127 08:15:00,435.4,435.4,435.26,435.4,211 20220127 08:16:00,435.32,435.35,435.19,435.3,73 20220127 08:17:00,435.34,435.72,435.24,435.51,151 20220127 08:18:00,435.37,435.77,435.28,435.71,245 20220127 08:19:00,435.71,435.75,435.71,435.71,3 20220127 08:20:00,435.86,435.98,435.57,435.59,55 20220127 08:21:00,435.81,435.81,435.36,435.4,63 20220127 08:22:00,435.43,435.53,435.19,435.37,102 20220127 08:23:00,435.46,435.73,435.46,435.52,25 20220127 08:24:00,435.54,436.08,435.53,435.99,39 20220127 08:25:00,436.0,436.02,435.73,435.81,91 20220127 08:26:00,435.96,436.44,435.94,436.32,217 20220127 08:27:00,436.38,436.38,435.76,435.76,127 20220127 08:28:00,435.7,435.79,435.66,435.77,543 20220127 08:29:00,435.7,435.73,435.47,435.53,50 20220127 08:30:00,435.96,436.13,435.76,435.76,80 20220127 08:31:00,435.79,436.14,435.76,435.88,833 20220127 08:32:00,435.93,435.99,435.23,435.33,748 20220127 08:33:00,435.33,435.61,435.08,435.61,441 20220127 08:34:00,435.68,435.71,435.33,435.33,154 20220127 08:35:00,435.31,435.51,435.23,435.3,91 20220127 08:36:00,435.38,435.38,435.17,435.17,180 20220127 08:37:00,435.2,435.33,434.97,435.03,262 20220127 08:38:00,435.09,435.3,435.05,435.3,846 20220127 08:39:00,435.3,435.43,435.3,435.3,63 20220127 08:40:00,435.3,435.63,435.25,435.63,85 20220127 08:41:00,435.74,435.85,435.73,435.73,484 20220127 08:42:00,435.73,435.92,435.68,435.83,96 20220127 08:43:00,435.7,435.77,435.51,435.77,73 20220127 08:44:00,435.66,435.71,435.59,435.66,39 20220127 08:45:00,435.75,435.91,435.73,435.86,732 20220127 08:46:00,435.84,436.02,435.84,435.95,213 20220127 08:47:00,435.95,435.95,435.83,435.88,563 20220127 08:48:00,435.89,435.91,435.71,435.71,188 20220127 08:49:00,435.76,436.42,435.76,436.42,133 20220127 08:50:00,436.36,436.47,436.22,436.41,397 20220127 08:51:00,436.38,436.72,436.36,436.72,552 20220127 08:52:00,436.75,436.87,436.67,436.68,522 20220127 08:53:00,436.72,436.94,436.7,436.87,1279 20220127 08:54:00,436.88,436.99,436.66,436.94,875 20220127 08:55:00,436.81,436.92,436.8,436.85,64 20220127 08:56:00,436.85,437.13,436.82,436.92,263 20220127 08:57:00,436.92,437.14,436.9,437.12,122 20220127 08:58:00,437.0,437.0,436.89,436.92,117 20220127 08:59:00,436.89,437.11,436.88,437.07,266 20220127 09:00:00,437.0,437.16,436.86,437.14,367 20220127 09:01:00,437.22,437.25,437.12,437.12,411 20220127 09:02:00,437.12,437.47,437.12,437.37,628 20220127 09:03:00,437.36,437.45,437.2,437.45,207 20220127 09:04:00,437.37,437.44,437.34,437.37,629 20220127 09:05:00,437.37,437.53,437.35,437.5,864 20220127 09:06:00,437.46,437.49,437.36,437.36,1155 20220127 09:07:00,437.26,437.26,437.02,437.14,247 20220127 09:08:00,437.1,437.18,437.06,437.09,52 20220127 09:09:00,437.12,437.29,437.0,437.21,39 20220127 09:10:00,437.16,437.25,437.16,437.23,481 20220127 09:11:00,437.23,437.26,437.21,437.23,1044 20220127 09:12:00,437.26,437.4,437.21,437.37,419 20220127 09:13:00,437.4,437.7,437.4,437.7,287 20220127 09:14:00,437.71,437.81,437.61,437.81,120 20220127 09:15:00,437.81,437.94,437.79,437.93,778 20220127 09:16:00,437.92,437.94,437.89,437.91,32 20220127 09:17:00,437.88,437.9,437.79,437.79,288 20220127 09:18:00,437.84,437.84,437.61,437.64,666 20220127 09:19:00,437.66,437.66,437.54,437.6,38 20220127 09:20:00,437.64,437.72,437.6,437.64,114 20220127 09:21:00,437.57,437.57,437.42,437.42,103 20220127 09:22:00,437.4,437.48,437.35,437.4,32 20220127 09:23:00,437.33,437.33,437.09,437.09,208 20220127 09:24:00,437.05,437.26,437.05,437.26,68 20220127 09:25:00,437.28,437.66,437.28,437.66,125 20220127 09:26:00,437.59,437.71,437.52,437.54,81 20220127 09:27:00,437.58,437.72,437.5,437.66,448 20220127 09:28:00,437.64,437.71,437.52,437.64,274 20220127 09:29:00,437.71,438.32,437.71,438.18,767 20220127 09:30:00,438.26,438.65,437.86,438.51,11331 20220127 09:31:00,438.5,438.57,437.77,438.15,6090 20220127 09:32:00,438.13,439.08,438.04,439.04,7176 20220127 09:33:00,439.02,439.04,438.28,438.53,5002 20220127 09:34:00,438.52,438.75,437.26,437.61,5119 20220127 09:35:00,437.59,437.83,437.17,437.39,5141 20220127 09:36:00,437.36,437.71,437.03,437.65,3552 20220127 09:37:00,437.66,438.14,437.4,437.61,3383 20220127 09:38:00,437.61,437.78,436.98,437.75,3193 20220127 09:39:00,437.77,437.85,437.4,437.5,2042 20220127 09:40:00,437.53,438.49,437.53,438.34,3666 20220127 09:41:00,438.35,439.04,438.33,438.9,3692 20220127 09:42:00,438.91,439.12,438.71,438.98,3529 20220127 09:43:00,438.99,439.87,438.94,439.86,4296 20220127 09:44:00,439.85,439.92,439.62,439.83,3807 20220127 09:45:00,439.82,440.11,439.39,439.66,4165 20220127 09:46:00,439.67,439.76,439.13,439.69,2782 20220127 09:47:00,439.7,440.37,439.67,440.37,3385 20220127 09:48:00,440.37,440.99,440.32,440.97,4409 20220127 09:49:00,440.96,441.03,440.58,440.67,3629 20220127 09:50:00,440.68,441.03,440.57,441.03,3915 20220127 09:51:00,441.03,441.19,440.61,440.64,4229 20220127 09:52:00,440.64,441.03,440.43,440.98,3597 20220127 09:53:00,440.98,441.04,440.5,440.79,4151 20220127 09:54:00,440.8,441.27,440.77,440.82,4302 20220127 09:55:00,440.85,440.95,440.18,440.62,3517 20220127 09:56:00,440.62,440.73,439.63,439.66,3960 20220127 09:57:00,439.64,439.72,439.18,439.24,4033 20220127 09:58:00,439.23,440.02,439.23,439.79,2877 20220127 09:59:00,439.76,440.35,439.62,440.28,2418 20220127 10:00:00,440.3,440.37,438.65,438.69,4052 20220127 10:01:00,438.68,439.43,438.51,439.18,2167 20220127 10:02:00,439.18,439.63,438.89,439.57,2027 20220127 10:03:00,439.53,439.8,439.41,439.67,1887 20220127 10:04:00,439.69,440.66,439.63,440.6,2918 20220127 10:05:00,440.61,440.82,440.12,440.36,2824 20220127 10:06:00,440.34,440.69,440.03,440.27,2357 20220127 10:07:00,440.25,440.71,440.25,440.63,2428 20220127 10:08:00,440.59,441.12,440.42,441.06,2353 20220127 10:09:00,441.07,441.39,440.7,440.96,3094 20220127 10:10:00,440.97,441.08,440.36,440.85,2288 20220127 10:11:00,440.84,441.59,440.84,441.37,2982 20220127 10:12:00,441.4,441.42,440.78,440.78,2469 20220127 10:13:00,440.78,441.44,440.74,441.16,2089 20220127 10:14:00,441.16,441.46,440.98,441.28,2341 20220127 10:15:00,441.29,441.43,440.98,441.35,1975 20220127 10:16:00,441.34,441.35,440.53,440.88,2511 20220127 10:17:00,440.92,441.12,440.63,440.72,2061 20220127 10:18:00,440.73,440.91,440.43,440.66,1753 20220127 10:19:00,440.67,440.73,440.1,440.32,2410 20220127 10:20:00,440.35,440.59,440.1,440.15,2362 20220127 10:21:00,440.14,440.56,439.95,440.53,2530 20220127 10:22:00,440.51,440.61,440.02,440.37,1242 20220127 10:23:00,440.35,440.72,439.62,439.78,2131 20220127 10:24:00,439.86,439.92,439.35,439.52,1703 20220127 10:25:00,439.54,439.79,439.0,439.05,2011 20220127 10:26:00,439.03,439.51,438.98,439.29,2431 20220127 10:27:00,439.3,439.5,438.61,438.7,2371 20220127 10:28:00,438.72,438.89,438.09,438.22,3535 20220127 10:29:00,438.23,438.57,437.4,437.46,2801 20220127 10:30:00,437.4,437.98,437.4,437.91,2891 20220127 10:31:00,437.9,437.93,436.62,436.92,4662 20220127 10:32:00,436.88,437.32,436.64,436.72,2650 20220127 10:33:00,436.72,437.22,436.68,437.0,2058 20220127 10:34:00,437.02,437.38,436.82,437.23,2167 20220127 10:35:00,437.2,437.34,436.65,437.19,2269 20220127 10:36:00,437.15,437.22,436.71,436.78,2460 20220127 10:37:00,436.82,437.29,436.79,437.18,1638 20220127 10:38:00,437.17,437.52,437.06,437.24,1886 20220127 10:39:00,437.24,437.26,435.88,436.28,4226 20220127 10:40:00,436.28,436.76,436.07,436.35,1813 20220127 10:41:00,436.35,436.97,436.34,436.83,1925 20220127 10:42:00,436.83,437.43,436.8,437.31,1827 20220127 10:43:00,437.3,437.67,436.95,437.67,1847 20220127 10:44:00,437.61,438.04,437.37,437.9,2249 20220127 10:45:00,437.9,438.11,437.68,438.03,1761 20220127 10:46:00,438.02,438.02,437.71,437.92,1922 20220127 10:47:00,437.91,438.22,437.58,437.65,2113 20220127 10:48:00,437.66,437.69,437.0,437.31,2015 20220127 10:49:00,437.31,437.84,437.11,437.49,1647 20220127 10:50:00,437.49,438.05,437.3,437.77,1343 20220127 10:51:00,437.77,438.08,437.61,437.72,2413 20220127 10:52:00,437.7,437.96,437.51,437.59,1120 20220127 10:53:00,437.57,437.96,437.18,437.84,1871 20220127 10:54:00,437.83,438.06,437.56,437.76,2009 20220127 10:55:00,437.72,438.24,437.66,437.72,2533 20220127 10:56:00,437.71,438.19,437.64,438.12,1491 20220127 10:57:00,438.11,438.85,438.09,438.75,2781 20220127 10:58:00,438.69,439.46,438.61,439.35,2619 20220127 10:59:00,439.35,439.41,439.06,439.19,2306 20220127 11:00:00,439.19,440.02,439.18,439.89,3800 20220127 11:01:00,439.9,440.03,439.7,439.9,1672 20220127 11:02:00,439.91,440.38,439.81,440.19,2492 20220127 11:03:00,440.19,440.33,439.91,440.03,2733 20220127 11:04:00,440.04,440.14,439.85,439.85,2617 20220127 11:05:00,439.86,440.17,439.74,440.12,1926 20220127 11:06:00,440.12,440.22,439.64,439.81,1988 20220127 11:07:00,439.81,439.97,438.91,438.99,2701 20220127 11:08:00,438.99,439.22,438.59,438.85,3132 20220127 11:09:00,438.86,439.02,438.63,438.86,2003 20220127 11:10:00,438.87,439.55,438.82,439.36,1739 20220127 11:11:00,439.38,439.72,439.34,439.48,1869 20220127 11:12:00,439.49,439.61,439.32,439.57,2171 20220127 11:13:00,439.56,440.12,439.49,440.04,1707 20220127 11:14:00,440.03,440.08,439.64,439.84,914 20220127 11:15:00,439.88,439.88,438.66,438.68,2197 20220127 11:16:00,438.68,438.97,437.98,438.36,3572 20220127 11:17:00,438.34,438.42,437.97,438.19,1465 20220127 11:18:00,438.19,438.21,437.84,437.94,1598 20220127 11:19:00,437.94,438.68,437.84,438.47,2376 20220127 11:20:00,438.46,438.68,438.17,438.43,1682 20220127 11:21:00,438.45,439.01,438.41,438.88,1947 20220127 11:22:00,438.85,438.89,438.58,438.78,1474 20220127 11:23:00,438.77,438.84,438.3,438.54,1108 20220127 11:24:00,438.55,438.61,437.88,438.16,2963 20220127 11:25:00,438.2,438.32,437.58,437.72,1740 20220127 11:26:00,437.67,437.67,437.03,437.34,2409 20220127 11:27:00,437.34,437.79,437.24,437.69,2298 20220127 11:28:00,437.69,437.73,437.41,437.53,1318 20220127 11:29:00,437.53,437.67,437.25,437.66,1447 20220127 11:30:00,437.65,438.13,437.45,438.11,2046 20220127 11:31:00,438.12,438.26,437.69,437.76,1585 20220127 11:32:00,437.76,438.18,437.75,438.0,730 20220127 11:33:00,438.03,439.0,438.03,438.97,1950 20220127 11:34:00,438.97,439.14,438.76,439.06,1333 20220127 11:35:00,439.09,439.38,439.02,439.13,1451 20220127 11:36:00,439.15,439.59,439.13,439.5,1257 20220127 11:37:00,439.52,439.57,439.15,439.19,1194 20220127 11:38:00,439.18,439.37,438.81,438.98,1883 20220127 11:39:00,438.98,439.06,438.6,438.78,1352 20220127 11:40:00,438.8,439.5,438.7,439.43,1466 20220127 11:41:00,439.44,439.78,439.25,439.27,1420 20220127 11:42:00,439.29,439.33,438.76,439.08,1363 20220127 11:43:00,439.06,439.24,438.82,439.05,1021 20220127 11:44:00,439.06,439.11,438.77,438.99,1013 20220127 11:45:00,439.0,439.41,438.99,439.22,1821 20220127 11:46:00,439.2,439.5,438.97,439.21,1253 20220127 11:47:00,439.2,439.37,439.0,439.17,1611 20220127 11:48:00,439.15,439.24,438.62,438.88,2107 20220127 11:49:00,438.89,439.05,438.7,438.79,995 20220127 11:50:00,438.78,438.91,438.44,438.82,1504 20220127 11:51:00,438.82,439.07,438.4,438.51,1539 20220127 11:52:00,438.54,438.98,438.32,438.83,1116 20220127 11:53:00,438.82,439.18,438.77,439.08,1166 20220127 11:54:00,439.09,439.14,438.86,439.06,673 20220127 11:55:00,439.08,439.2,438.66,438.85,1203 20220127 11:56:00,438.88,439.04,438.58,438.64,1146 20220127 11:57:00,438.68,438.99,438.59,438.91,893 20220127 11:58:00,438.9,439.1,438.73,438.96,1164 20220127 11:59:00,438.95,439.04,438.75,438.9,926 20220127 12:00:00,438.92,439.03,438.34,438.48,1398 20220127 12:01:00,438.49,438.82,438.48,438.73,1039 20220127 12:02:00,438.74,438.91,438.56,438.69,800 20220127 12:03:00,438.67,438.68,438.23,438.3,1273 20220127 12:04:00,438.3,438.85,437.94,438.74,2255 20220127 12:05:00,438.72,438.72,438.09,438.16,1342 20220127 12:06:00,438.14,438.32,437.95,438.09,1512 20220127 12:07:00,438.09,438.13,437.64,437.64,1659 20220127 12:08:00,437.65,437.71,437.36,437.4,1494 20220127 12:09:00,437.42,437.45,436.96,437.25,2229 20220127 12:10:00,437.27,437.44,436.6,436.8,2538 20220127 12:11:00,436.79,437.18,436.76,437.01,1580 20220127 12:12:00,436.99,437.04,436.7,436.94,907 20220127 12:13:00,436.95,436.99,436.79,436.85,1032 20220127 12:14:00,436.87,436.89,436.32,436.83,2966 20220127 12:15:00,436.85,436.87,436.35,436.47,1908 20220127 12:16:00,436.48,436.54,435.82,436.04,2945 20220127 12:17:00,436.07,436.17,435.66,435.74,2390 20220127 12:18:00,435.75,435.93,435.4,435.47,4028 20220127 12:19:00,435.46,435.78,435.25,435.7,3729 20220127 12:20:00,435.71,435.84,435.48,435.71,3159 20220127 12:21:00,435.72,435.72,435.32,435.46,2371 20220127 12:22:00,435.5,435.6,435.16,435.27,3778 20220127 12:23:00,435.26,435.61,435.01,435.47,2370 20220127 12:24:00,435.47,435.58,435.09,435.3,1800 20220127 12:25:00,435.32,435.87,435.31,435.66,2632 20220127 12:26:00,435.66,435.87,435.43,435.75,1739 20220127 12:27:00,435.73,435.77,434.83,434.87,3069 20220127 12:28:00,434.89,435.28,434.87,435.04,2537 20220127 12:29:00,435.07,435.4,434.82,435.22,2144 20220127 12:30:00,435.23,435.57,435.09,435.23,2427 20220127 12:31:00,435.24,435.24,434.21,434.24,4310 20220127 12:32:00,434.23,434.71,434.22,434.57,2531 20220127 12:33:00,434.58,434.95,434.44,434.67,1675 20220127 12:34:00,434.64,434.86,434.3,434.37,1959 20220127 12:35:00,434.36,434.5,433.76,433.99,3593 20220127 12:36:00,433.99,434.36,433.98,434.17,2033 20220127 12:37:00,434.19,434.27,433.96,434.2,1713 20220127 12:38:00,434.19,434.38,433.41,433.49,3784 20220127 12:39:00,433.47,434.05,433.47,433.88,2621 20220127 12:40:00,433.88,434.0,433.7,433.77,2170 20220127 12:41:00,433.74,433.93,433.58,433.6,1513 20220127 12:42:00,433.58,434.32,433.52,433.96,3136 20220127 12:43:00,433.96,434.21,433.92,434.03,1823 20220127 12:44:00,434.03,434.16,433.76,433.84,1557 20220127 12:45:00,433.85,433.85,433.06,433.26,3967 20220127 12:46:00,433.25,433.33,432.62,432.75,4335 20220127 12:47:00,432.74,433.06,432.73,432.89,2062 20220127 12:48:00,432.89,433.06,432.56,432.81,3011 20220127 12:49:00,432.79,433.14,432.54,432.73,2703 20220127 12:50:00,432.74,433.58,432.74,433.4,3571 20220127 12:51:00,433.4,433.51,433.02,433.28,2108 20220127 12:52:00,433.29,433.77,433.24,433.51,2825 20220127 12:53:00,433.51,433.7,433.26,433.48,1584 20220127 12:54:00,433.48,433.68,433.44,433.57,1281 20220127 12:55:00,433.57,434.1,433.48,433.92,2678 20220127 12:56:00,433.92,434.58,433.88,434.46,4000 20220127 12:57:00,434.47,434.79,434.29,434.63,2747 20220127 12:58:00,434.62,434.62,433.96,434.14,2405 20220127 12:59:00,434.15,434.18,433.69,434.0,1635 20220127 13:00:00,434.01,434.5,433.86,434.4,2366 20220127 13:01:00,434.39,434.5,433.84,434.09,2620 20220127 13:02:00,434.08,434.4,433.3,433.31,2247 20220127 13:03:00,433.31,433.56,433.08,433.22,2502 20220127 13:04:00,433.22,433.3,432.71,432.81,2413 20220127 13:05:00,432.79,432.97,432.6,432.89,1995 20220127 13:06:00,432.9,432.9,432.13,432.15,3696 20220127 13:07:00,432.14,432.27,431.73,431.92,4562 20220127 13:08:00,431.92,432.46,431.92,432.35,2440 20220127 13:09:00,432.32,432.79,432.14,432.43,2219 20220127 13:10:00,432.45,432.5,431.92,432.04,1779 20220127 13:11:00,432.05,432.19,431.66,431.89,2806 20220127 13:12:00,431.87,431.89,431.67,431.83,2148 20220127 13:13:00,431.83,432.38,431.72,432.12,2051 20220127 13:14:00,432.11,432.4,431.98,432.16,1675 20220127 13:15:00,432.13,433.01,432.04,432.64,3199 20220127 13:16:00,432.66,432.88,432.26,432.39,1779 20220127 13:17:00,432.36,432.49,431.41,431.43,3064 20220127 13:18:00,431.43,431.91,431.4,431.53,2637 20220127 13:19:00,431.55,431.98,431.43,431.53,2015 20220127 13:20:00,431.5,431.71,431.07,431.16,2287 20220127 13:21:00,431.17,431.21,430.7,430.9,3408 20220127 13:22:00,430.91,431.09,430.7,430.94,2300 20220127 13:23:00,430.92,430.99,430.39,430.61,2947 20220127 13:24:00,430.6,430.6,430.21,430.3,3478 20220127 13:25:00,430.3,430.58,430.28,430.43,2424 20220127 13:26:00,430.42,431.1,430.39,430.77,3871 20220127 13:27:00,430.76,431.04,430.51,430.97,2615 20220127 13:28:00,430.95,430.98,430.63,430.75,1445 20220127 13:29:00,430.73,430.76,430.08,430.32,3828 20220127 13:30:00,430.33,431.28,430.15,430.96,3716 20220127 13:31:00,430.96,431.25,430.57,431.2,2153 20220127 13:32:00,431.24,431.26,430.38,430.53,2175 20220127 13:33:00,430.53,430.95,430.36,430.75,1830 20220127 13:34:00,430.76,431.25,430.74,431.21,1891 20220127 13:35:00,431.21,431.88,430.9,431.88,5431 20220127 13:36:00,431.87,431.96,431.05,431.29,3746 20220127 13:37:00,431.26,431.3,430.69,430.89,1951 20220127 13:38:00,430.9,431.19,430.64,430.75,1915 20220127 13:39:00,430.75,430.85,430.31,430.44,2276 20220127 13:40:00,430.42,430.6,430.06,430.45,1880 20220127 13:41:00,430.45,430.95,430.41,430.79,2059 20220127 13:42:00,430.8,431.47,430.8,431.03,2443 20220127 13:43:00,431.03,431.03,430.19,430.48,1710 20220127 13:44:00,430.52,431.11,430.18,431.09,1540 20220127 13:45:00,431.08,431.17,430.51,430.83,1872 20220127 13:46:00,430.85,431.26,430.54,431.03,2061 20220127 13:47:00,431.03,431.08,430.64,430.9,1854 20220127 13:48:00,430.89,431.43,430.61,431.37,1886 20220127 13:49:00,431.35,431.69,431.13,431.5,1980 20220127 13:50:00,431.5,431.71,431.03,431.18,2929 20220127 13:51:00,431.12,431.15,430.72,430.8,2001 20220127 13:52:00,430.77,430.92,430.51,430.8,1787 20220127 13:53:00,430.8,431.15,430.74,430.96,1056 20220127 13:54:00,430.94,431.03,430.71,430.84,1800 20220127 13:55:00,430.82,430.99,430.61,430.91,1076 20220127 13:56:00,430.9,431.29,430.82,431.15,2408 20220127 13:57:00,431.08,432.29,430.99,432.27,4873 20220127 13:58:00,432.28,432.5,431.97,432.14,3606 20220127 13:59:00,432.14,432.17,431.86,431.99,2859 20220127 14:00:00,431.98,432.74,431.81,432.72,2950 20220127 14:01:00,432.72,433.25,432.69,433.19,3420 20220127 14:02:00,433.19,433.57,433.07,433.19,3632 20220127 14:03:00,433.2,433.65,433.01,433.65,2233 20220127 14:04:00,433.65,433.81,433.29,433.4,2148 20220127 14:05:00,433.41,433.63,433.24,433.47,1708 20220127 14:06:00,433.43,434.27,433.38,433.44,4818 20220127 14:07:00,433.44,433.5,432.72,433.1,4283 20220127 14:08:00,433.07,433.48,433.0,433.23,1810 20220127 14:09:00,433.24,433.47,433.12,433.24,2465 20220127 14:10:00,433.23,433.83,432.99,433.04,2954 20220127 14:11:00,433.04,433.54,433.0,433.32,1610 20220127 14:12:00,433.3,433.5,433.05,433.21,1823 20220127 14:13:00,433.21,433.21,432.83,433.0,2207 20220127 14:14:00,432.99,433.31,432.82,432.93,1548 20220127 14:15:00,432.93,433.09,432.86,432.87,288 20220126 04:00:00,436.0,438.06,436.0,438.06,69 20220126 04:01:00,438.33,438.5,438.33,438.5,18 20220126 04:02:00,438.51,438.59,438.37,438.46,28 20220126 04:03:00,438.68,438.82,438.68,438.69,34 20220126 04:04:00,438.35,438.35,438.26,438.26,3 20220126 04:05:00,438.27,438.27,438.25,438.25,9 20220126 04:06:00,438.43,438.43,438.43,438.43,5 20220126 04:07:00,438.57,438.75,438.57,438.75,20 20220126 04:08:00,438.82,438.82,438.82,438.82,1 20220126 04:09:00,438.85,438.9,438.85,438.9,52 20220126 04:10:00,438.98,439.06,438.97,439.06,18 20220126 04:11:00,438.95,438.95,438.95,438.95,3 20220126 04:12:00,438.95,438.95,438.95,438.95,0 20220126 04:13:00,439.14,439.16,439.14,439.16,20 20220126 04:14:00,439.25,439.29,439.1,439.1,28 20220126 04:15:00,439.08,439.1,439.0,439.0,5 20220126 04:16:00,439.06,439.15,439.03,439.06,27 20220126 04:17:00,439.31,439.31,439.24,439.27,26 20220126 04:18:00,439.39,439.39,439.3,439.3,4 20220126 04:19:00,439.3,439.35,439.3,439.35,10 20220126 04:20:00,439.35,439.35,439.35,439.35,0 20220126 04:21:00,438.99,438.99,438.99,438.99,5 20220126 04:22:00,439.4,439.4,439.4,439.4,5 20220126 04:23:00,439.54,439.56,439.51,439.56,5 20220126 04:24:00,439.66,439.7,439.62,439.7,6 20220126 04:25:00,439.88,440.0,439.88,439.88,29 20220126 04:26:00,439.92,439.92,439.68,439.68,3 20220126 04:27:00,439.61,439.63,439.41,439.41,3 20220126 04:28:00,439.5,439.5,439.5,439.5,38 20220126 04:29:00,439.5,439.5,439.5,439.5,0 20220126 04:30:00,439.5,439.5,439.5,439.5,0 20220126 04:31:00,439.5,439.5,439.5,439.5,0 20220126 04:32:00,439.5,439.5,439.5,439.5,0 20220126 04:33:00,439.28,439.34,439.28,439.34,12 20220126 04:34:00,439.3,439.3,439.3,439.3,1 20220126 04:35:00,439.46,439.46,439.4,439.4,2 20220126 04:36:00,439.4,439.4,439.4,439.4,0 20220126 04:37:00,439.78,440.0,439.78,440.0,34 20220126 04:38:00,440.11,440.11,440.11,440.11,1 20220126 04:39:00,440.06,440.06,440.05,440.05,4 20220126 04:40:00,439.86,439.86,439.86,439.86,2 20220126 04:41:00,439.86,439.86,439.86,439.86,0 20220126 04:42:00,440.01,440.31,440.0,440.31,4 20220126 04:43:00,440.31,440.31,440.31,440.31,0 20220126 04:44:00,440.24,440.3,440.24,440.3,6 20220126 04:45:00,440.48,440.51,440.48,440.51,37 20220126 04:46:00,440.4,440.5,440.4,440.46,44 20220126 04:47:00,440.39,440.39,440.39,440.39,40 20220126 04:48:00,440.15,440.15,440.15,440.15,1 20220126 04:49:00,440.1,440.1,440.01,440.01,39 20220126 04:50:00,439.95,440.06,439.93,439.93,4 20220126 04:51:00,439.8,439.83,439.8,439.83,5 20220126 04:52:00,439.83,439.83,439.83,439.83,0 20220126 04:53:00,440.03,440.03,440.03,440.03,6 20220126 04:54:00,439.83,439.83,439.8,439.8,6 20220126 04:55:00,439.71,439.71,439.65,439.65,49 20220126 04:56:00,439.64,439.71,439.55,439.68,44 20220126 04:57:00,439.75,439.75,439.54,439.62,40 20220126 04:58:00,439.5,439.5,439.4,439.41,54 20220126 04:59:00,439.52,439.52,439.52,439.52,1 20220126 05:00:00,439.43,439.43,439.35,439.35,22 20220126 05:01:00,439.04,439.05,438.94,438.94,16 20220126 05:02:00,438.94,438.94,438.94,438.94,0 20220126 05:03:00,438.81,439.1,438.81,439.1,15 20220126 05:04:00,439.1,439.2,439.1,439.2,62 20220126 05:05:00,439.24,439.24,439.2,439.2,4 20220126 05:06:00,439.01,439.01,439.0,439.0,3 20220126 05:07:00,439.17,439.17,439.17,439.17,1 20220126 05:08:00,439.03,439.04,438.96,438.96,3 20220126 05:09:00,439.05,439.05,439.05,439.05,5 20220126 05:10:00,438.94,438.94,438.93,438.93,6 20220126 05:11:00,439.19,439.31,439.19,439.31,2 20220126 05:12:00,439.22,439.37,439.22,439.37,2 20220126 05:13:00,439.22,439.22,439.22,439.22,1 20220126 05:14:00,439.22,439.22,439.22,439.22,0 20220126 05:15:00,439.49,439.5,439.49,439.5,5 20220126 05:16:00,439.38,439.4,439.21,439.21,7 20220126 05:17:00,439.21,439.21,439.21,439.21,0 20220126 05:18:00,439.24,439.28,439.24,439.28,2 20220126 05:19:00,439.25,439.25,439.14,439.14,31 20220126 05:20:00,439.15,439.22,439.11,439.22,14 20220126 05:21:00,439.45,439.7,439.45,439.7,2 20220126 05:22:00,439.79,439.83,439.78,439.8,11 20220126 05:23:00,439.8,439.8,439.8,439.8,0 20220126 05:24:00,439.8,439.8,439.8,439.8,0 20220126 05:25:00,439.38,439.46,439.38,439.46,4 20220126 05:26:00,439.4,439.4,439.4,439.4,1 20220126 05:27:00,439.44,439.44,439.43,439.43,9 20220126 05:28:00,439.43,439.43,439.43,439.43,0 20220126 05:29:00,439.3,439.3,439.3,439.3,5 20220126 05:30:00,439.69,439.69,439.63,439.63,3 20220126 05:31:00,439.74,439.74,439.74,439.74,1 20220126 05:32:00,439.79,439.89,439.79,439.8,6 20220126 05:33:00,439.86,439.86,439.59,439.59,31 20220126 05:34:00,439.77,439.77,439.77,439.77,1 20220126 05:35:00,439.99,440.02,439.99,440.02,3 20220126 05:36:00,439.92,439.92,439.92,439.92,1 20220126 05:37:00,440.03,440.09,440.03,440.09,5 20220126 05:38:00,440.12,440.19,440.12,440.18,12 20220126 05:39:00,440.18,440.18,440.18,440.18,0 20220126 05:40:00,440.04,440.04,439.97,439.97,6 20220126 05:41:00,439.99,439.99,439.93,439.93,7 20220126 05:42:00,440.19,440.19,440.13,440.13,13 20220126 05:43:00,440.0,440.22,440.0,440.22,16 20220126 05:44:00,439.97,440.02,439.97,440.02,18 20220126 05:45:00,440.02,440.02,440.02,440.02,0 20220126 05:46:00,439.95,439.96,439.95,439.95,11 20220126 05:47:00,439.95,439.95,439.95,439.95,0 20220126 05:48:00,440.16,440.17,440.16,440.17,5 20220126 05:49:00,440.17,440.29,440.17,440.29,8 20220126 05:50:00,440.34,440.39,440.34,440.39,5 20220126 05:51:00,440.39,440.39,440.39,440.39,0 20220126 05:52:00,440.37,440.38,440.37,440.38,6 20220126 05:53:00,440.3,440.3,440.29,440.29,38 20220126 05:54:00,440.29,440.29,440.29,440.29,0 20220126 05:55:00,440.29,440.29,440.29,440.29,0 20220126 05:56:00,440.29,440.29,440.29,440.29,0 20220126 05:57:00,440.26,440.26,440.18,440.2,12 20220126 05:58:00,440.15,440.15,440.01,440.01,9 20220126 05:59:00,440.01,440.01,440.01,440.01,1 20220126 06:00:00,440.49,440.69,440.49,440.69,6 20220126 06:01:00,440.75,440.78,440.42,440.42,89 20220126 06:02:00,440.6,440.6,440.51,440.57,23 20220126 06:03:00,440.54,440.59,440.54,440.59,9 20220126 06:04:00,440.77,440.79,440.72,440.72,12 20220126 06:05:00,440.7,440.7,440.69,440.69,6 20220126 06:06:00,440.69,440.69,440.69,440.69,0 20220126 06:07:00,440.69,440.69,440.69,440.69,0 20220126 06:08:00,440.61,440.61,440.54,440.54,10 20220126 06:09:00,440.48,440.48,440.37,440.4,3 20220126 06:10:00,440.4,440.4,440.4,440.4,0 20220126 06:11:00,440.29,440.32,440.26,440.26,14 20220126 06:12:00,440.4,440.4,440.4,440.4,1 20220126 06:13:00,440.37,440.37,440.37,440.37,1 20220126 06:14:00,440.37,440.37,440.36,440.37,14 20220126 06:15:00,440.35,440.47,440.35,440.47,2 20220126 06:16:00,440.5,440.57,440.5,440.57,4 20220126 06:17:00,440.51,440.61,440.5,440.61,21 20220126 06:18:00,440.38,440.46,440.38,440.46,3 20220126 06:19:00,440.64,440.76,440.64,440.76,30 20220126 06:20:00,440.62,440.62,440.61,440.62,35 20220126 06:21:00,440.53,440.53,440.53,440.53,13 20220126 06:22:00,440.45,440.7,440.45,440.7,9 20220126 06:23:00,440.45,440.5,440.45,440.5,34 20220126 06:24:00,440.5,440.5,440.5,440.5,0 20220126 06:25:00,440.4,440.4,440.4,440.4,2 20220126 06:26:00,440.1,440.1,439.96,439.96,109 20220126 06:27:00,440.08,440.17,440.08,440.17,18 20220126 06:28:00,440.17,440.17,440.09,440.09,132 20220126 06:29:00,440.09,440.11,440.09,440.11,306 20220126 06:30:00,440.09,440.25,440.09,440.25,167 20220126 06:31:00,440.25,440.25,440.25,440.25,0 20220126 06:32:00,440.16,440.24,440.16,440.22,11 20220126 06:33:00,440.3,440.6,440.3,440.6,8 20220126 06:34:00,440.49,440.71,440.49,440.64,57 20220126 06:35:00,440.69,440.89,440.66,440.85,60 20220126 06:36:00,440.85,440.87,440.75,440.86,622 20220126 06:37:00,440.84,440.86,440.73,440.75,507 20220126 06:38:00,440.75,440.75,440.75,440.75,0 20220126 06:39:00,440.83,440.9,440.83,440.9,112 20220126 06:40:00,440.88,440.88,440.84,440.84,22 20220126 06:41:00,440.88,440.88,440.88,440.88,2 20220126 06:42:00,441.0,441.0,440.88,440.88,11 20220126 06:43:00,440.91,441.0,440.87,441.0,210 20220126 06:44:00,440.97,440.97,440.72,440.72,11 20220126 06:45:00,440.78,440.83,440.78,440.83,2 20220126 06:46:00,440.76,440.8,440.76,440.8,51 20220126 06:47:00,440.75,440.75,440.73,440.73,2 20220126 06:48:00,440.7,440.95,440.66,440.95,5 20220126 06:49:00,440.91,440.91,440.86,440.86,250 20220126 06:50:00,440.95,441.02,440.95,441.02,7 20220126 06:51:00,441.02,441.02,441.02,441.02,0 20220126 06:52:00,441.0,441.0,441.0,441.0,1 20220126 06:53:00,440.93,440.95,440.91,440.95,126 20220126 06:54:00,440.95,440.95,440.95,440.95,1 20220126 06:55:00,441.0,441.07,440.94,440.94,257 20220126 06:56:00,440.92,440.92,440.92,440.92,1 20220126 06:57:00,440.87,440.9,440.87,440.88,73 20220126 06:58:00,440.83,440.9,440.83,440.9,44 20220126 06:59:00,441.18,441.25,441.14,441.25,31 20220126 07:00:00,441.23,441.3,440.94,441.0,90 20220126 07:01:00,440.96,440.96,440.74,440.74,43 20220126 07:02:00,440.64,440.64,440.58,440.6,148 20220126 07:03:00,440.63,440.64,440.47,440.55,131 20220126 07:04:00,440.47,440.47,440.39,440.45,57 20220126 07:05:00,440.34,440.36,440.34,440.36,253 20220126 07:06:00,440.4,440.5,440.4,440.5,50 20220126 07:07:00,440.6,440.72,440.54,440.72,226 20220126 07:08:00,440.63,440.63,440.45,440.48,12 20220126 07:09:00,440.47,440.62,440.35,440.35,109 20220126 07:10:00,440.42,440.42,440.15,440.15,181 20220126 07:11:00,440.21,440.44,440.2,440.42,123 20220126 07:12:00,440.41,440.41,440.41,440.41,1 20220126 07:13:00,440.48,440.48,440.46,440.46,8 20220126 07:14:00,440.21,440.27,440.0,440.03,78 20220126 07:15:00,440.01,440.04,439.65,439.85,257 20220126 07:16:00,439.95,440.05,439.93,440.05,66 20220126 07:17:00,439.83,439.84,439.75,439.84,76 20220126 07:18:00,439.84,439.97,439.82,439.87,31 20220126 07:19:00,439.9,439.94,439.74,439.74,51 20220126 07:20:00,439.72,439.79,439.67,439.79,137 20220126 07:21:00,439.7,439.88,439.7,439.85,39 20220126 07:22:00,439.81,439.91,439.8,439.91,45 20220126 07:23:00,439.9,439.9,439.61,439.61,15 20220126 07:24:00,439.6,439.65,439.37,439.45,146 20220126 07:25:00,439.59,439.69,439.58,439.67,266 20220126 07:26:00,439.7,439.8,439.7,439.8,35 20220126 07:27:00,439.78,439.85,439.78,439.82,65 20220126 07:28:00,439.82,440.04,439.82,439.9,27 20220126 07:29:00,439.92,440.01,439.92,440.01,178 20220126 07:30:00,440.18,440.23,440.05,440.23,132 20220126 07:31:00,440.21,440.25,440.03,440.09,26 20220126 07:32:00,440.13,440.13,440.04,440.06,38 20220126 07:33:00,440.01,440.1,440.0,440.06,82 20220126 07:34:00,440.04,440.1,440.0,440.1,55 20220126 07:35:00,440.11,440.21,440.09,440.17,18 20220126 07:36:00,440.14,440.3,440.14,440.3,4 20220126 07:37:00,440.26,440.34,440.24,440.25,77 20220126 07:38:00,440.29,440.36,440.29,440.3,104 20220126 07:39:00,440.3,440.3,440.15,440.27,91 20220126 07:40:00,440.27,440.29,440.08,440.08,116 20220126 07:41:00,440.08,440.15,440.0,440.0,56 20220126 07:42:00,440.06,440.06,439.93,439.97,109 20220126 07:43:00,439.83,439.83,439.7,439.72,14 20220126 07:44:00,439.72,439.72,439.5,439.68,342 20220126 07:45:00,439.75,439.83,439.61,439.83,92 20220126 07:46:00,439.77,439.96,439.74,439.9,143 20220126 07:47:00,439.9,439.92,439.62,439.7,92 20220126 07:48:00,439.76,439.83,439.76,439.81,97 20220126 07:49:00,439.66,439.67,439.56,439.56,45 20220126 07:50:00,439.74,439.92,439.74,439.81,15 20220126 07:51:00,439.9,439.96,439.8,439.88,29 20220126 07:52:00,439.88,439.98,439.88,439.98,15 20220126 07:53:00,440.0,440.0,439.99,439.99,7 20220126 07:54:00,440.0,440.26,440.0,440.09,43 20220126 07:55:00,440.1,440.27,440.1,440.25,16 20220126 07:56:00,440.24,440.29,440.19,440.2,12 20220126 07:57:00,440.08,440.11,440.0,440.11,57 20220126 07:58:00,440.06,440.14,440.01,440.01,41 20220126 07:59:00,440.0,440.02,440.0,440.01,24 20220126 08:00:00,440.87,441.24,439.08,440.0,1381 20220126 08:01:00,440.14,440.53,434.1,440.49,169 20220126 08:02:00,440.44,440.53,434.79,440.53,208 20220126 08:03:00,440.42,440.73,440.42,440.73,35 20220126 08:04:00,440.68,440.96,440.68,440.94,368 20220126 08:05:00,440.93,440.94,440.75,440.75,127 20220126 08:06:00,440.79,440.8,440.63,440.64,108 20220126 08:07:00,440.65,440.86,440.65,440.8,237 20220126 08:08:00,440.8,440.81,440.72,440.79,83 20220126 08:09:00,440.83,440.83,440.73,440.74,278 20220126 08:10:00,440.83,440.83,440.77,440.77,270 20220126 08:11:00,440.78,440.82,440.7,440.77,243 20220126 08:12:00,440.82,440.82,440.7,440.75,87 20220126 08:13:00,440.74,440.78,440.62,440.62,207 20220126 08:14:00,440.63,440.65,440.55,440.58,119 20220126 08:15:00,440.69,440.9,440.68,440.9,414 20220126 08:16:00,440.9,441.03,440.85,440.95,252 20220126 08:17:00,440.99,441.1,440.93,441.1,135 20220126 08:18:00,440.98,440.98,440.9,440.9,29 20220126 08:19:00,440.97,441.12,440.76,440.79,176 20220126 08:20:00,440.83,440.85,440.71,440.83,84 20220126 08:21:00,440.8,440.97,440.76,440.95,139 20220126 08:22:00,440.93,441.12,440.93,441.03,113 20220126 08:23:00,441.07,441.35,441.07,441.19,272 20220126 08:24:00,441.16,441.51,441.16,441.51,318 20220126 08:25:00,441.56,441.65,441.46,441.65,150 20220126 08:26:00,441.64,441.72,441.41,441.58,226 20220126 08:27:00,441.59,441.68,441.49,441.65,307 20220126 08:28:00,441.63,441.68,441.44,441.44,503 20220126 08:29:00,441.46,441.55,441.26,441.26,458 20220126 08:30:00,441.23,441.56,441.22,441.56,505 20220126 08:31:00,441.6,441.67,441.3,441.3,93 20220126 08:32:00,441.2,441.23,441.09,441.2,213 20220126 08:33:00,441.22,441.25,440.95,441.04,131 20220126 08:34:00,441.1,441.1,440.76,440.97,304 20220126 08:35:00,441.0,441.0,440.92,440.96,19 20220126 08:36:00,441.0,441.18,440.98,441.03,106 20220126 08:37:00,441.02,441.02,440.87,440.97,63 20220126 08:38:00,440.99,441.0,440.88,440.89,107 20220126 08:39:00,440.82,440.82,440.65,440.72,141 20220126 08:40:00,440.79,440.88,440.61,440.61,127 20220126 08:41:00,440.7,440.82,440.62,440.82,54 20220126 08:42:00,440.85,441.12,440.81,441.01,585 20220126 08:43:00,440.95,441.01,440.95,440.97,28 20220126 08:44:00,441.0,441.0,440.66,440.68,79 20220126 08:45:00,440.72,440.72,440.56,440.68,74 20220126 08:46:00,440.75,441.01,440.75,440.94,35 20220126 08:47:00,440.98,441.0,440.88,441.0,118 20220126 08:48:00,440.98,440.98,440.91,440.94,67 20220126 08:49:00,440.87,440.95,440.87,440.91,74 20220126 08:50:00,440.86,440.86,440.7,440.7,51 20220126 08:51:00,440.7,440.8,440.6,440.8,32 20220126 08:52:00,440.8,440.8,440.73,440.79,29 20220126 08:53:00,440.8,440.8,440.61,440.68,112 20220126 08:54:00,440.72,440.74,440.7,440.71,30 20220126 08:55:00,440.72,440.87,440.71,440.8,66 20220126 08:56:00,440.75,440.79,440.69,440.69,138 20220126 08:57:00,440.71,440.92,440.71,440.9,123 20220126 08:58:00,440.84,441.03,440.84,441.03,92 20220126 08:59:00,440.93,441.06,440.93,441.06,8 20220126 09:00:00,441.06,441.25,440.73,441.22,185 20220126 09:01:00,441.25,441.31,441.23,441.24,75 20220126 09:02:00,441.28,441.31,441.25,441.27,264 20220126 09:03:00,441.24,441.26,440.79,440.79,123 20220126 09:04:00,440.76,440.76,440.44,440.44,188 20220126 09:05:00,440.42,440.42,440.25,440.31,101 20220126 09:06:00,440.37,440.57,440.37,440.46,113 20220126 09:07:00,440.45,440.45,440.11,440.11,110 20220126 09:08:00,440.13,440.22,440.09,440.13,399 20220126 09:09:00,440.2,440.36,440.2,440.23,83 20220126 09:10:00,440.31,440.31,439.99,440.12,81 20220126 09:11:00,440.13,440.16,440.08,440.08,71 20220126 09:12:00,440.1,440.19,440.04,440.17,554 20220126 09:13:00,440.21,440.31,440.16,440.16,226 20220126 09:14:00,440.24,440.35,440.07,440.07,128 20220126 09:15:00,440.02,440.18,440.02,440.02,121 20220126 09:16:00,440.03,440.05,439.79,439.8,420 20220126 09:17:00,439.8,439.86,439.75,439.81,241 20220126 09:18:00,439.87,439.9,439.74,439.77,111 20220126 09:19:00,439.73,439.78,439.7,439.75,151 20220126 09:20:00,439.76,439.83,439.74,439.79,120 20220126 09:21:00,439.82,440.03,439.81,439.81,139 20220126 09:22:00,439.77,439.82,439.62,439.69,172 20220126 09:23:00,439.73,439.91,439.7,439.91,80 20220126 09:24:00,439.88,439.88,439.66,439.7,168 20220126 09:25:00,439.78,440.15,439.78,440.09,801 20220126 09:26:00,440.14,440.29,440.13,440.16,399 20220126 09:27:00,440.19,440.39,440.19,440.34,507 20220126 09:28:00,440.35,440.58,440.31,440.51,346 20220126 09:29:00,440.54,440.75,440.39,440.72,722 20220126 09:30:00,440.72,441.62,440.25,440.78,9087 20220126 09:31:00,440.79,440.88,440.01,440.26,3972 20220126 09:32:00,440.25,440.26,439.67,439.7,4085 20220126 09:33:00,439.71,439.82,439.22,439.34,3259 20220126 09:34:00,439.33,439.75,439.25,439.37,4544 20220126 09:35:00,439.38,439.7,438.89,438.95,4746 20220126 09:36:00,438.94,439.52,438.88,439.15,3449 20220126 09:37:00,439.15,439.8,439.04,439.6,3806 20220126 09:38:00,439.62,440.06,439.16,439.22,3139 20220126 09:39:00,439.23,439.76,439.23,439.44,2274 20220126 09:40:00,439.46,439.72,438.87,438.92,3939 20220126 09:41:00,438.93,439.63,438.92,439.39,2359 20220126 09:42:00,439.38,439.66,438.97,439.03,1870 20220126 09:43:00,439.03,439.47,438.91,439.09,2005 20220126 09:44:00,439.11,439.41,438.79,439.29,2635 20220126 09:45:00,439.3,439.93,439.3,439.7,2840 20220126 09:46:00,439.69,440.39,439.64,440.17,3308 20220126 09:47:00,440.16,440.44,439.83,440.34,2573 20220126 09:48:00,440.33,440.88,440.24,440.87,2963 20220126 09:49:00,440.86,441.32,440.85,441.03,4383 20220126 09:50:00,441.02,441.02,440.62,440.88,2433 20220126 09:51:00,440.89,441.61,440.79,441.59,3249 20220126 09:52:00,441.59,441.78,441.34,441.77,2643 20220126 09:53:00,441.78,442.32,441.78,442.18,4352 20220126 09:54:00,442.19,442.35,442.03,442.13,4123 20220126 09:55:00,442.14,442.17,441.83,441.84,2325 20220126 09:56:00,441.84,442.21,441.62,441.86,2906 20220126 09:57:00,441.85,441.9,441.17,441.31,3530 20220126 09:58:00,441.29,442.35,441.26,441.5,3250 20220126 09:59:00,441.5,441.97,441.41,441.95,2712 20220126 10:00:00,441.97,442.5,441.36,442.44,5156 20220126 10:01:00,442.45,442.75,442.28,442.65,4212 20220126 10:02:00,442.66,442.69,442.39,442.57,2814 20220126 10:03:00,442.57,443.0,442.45,442.97,2887 20220126 10:04:00,442.98,443.1,442.74,442.79,2661 20220126 10:05:00,442.82,442.97,442.55,442.72,2190 20220126 10:06:00,442.74,442.75,442.26,442.3,3464 20220126 10:07:00,442.32,442.46,442.04,442.12,2919 20220126 10:08:00,442.13,442.43,442.1,442.33,1473 20220126 10:09:00,442.33,442.51,442.19,442.44,1743 20220126 10:10:00,442.41,442.45,441.62,441.85,3508 20220126 10:11:00,441.87,441.95,441.64,441.76,2363 20220126 10:12:00,441.77,442.14,441.32,441.36,2641 20220126 10:13:00,441.35,441.48,441.01,441.13,2947 20220126 10:14:00,441.14,441.34,440.89,441.01,3934 20220126 10:15:00,441.01,441.13,440.3,440.41,5324 20220126 10:16:00,440.41,440.69,440.09,440.68,3964 20220126 10:17:00,440.68,441.14,440.59,440.96,2529 20220126 10:18:00,440.96,441.11,440.61,441.09,1640 20220126 10:19:00,441.1,441.42,441.08,441.32,2060 20220126 10:20:00,441.32,441.57,441.17,441.41,2359 20220126 10:21:00,441.41,441.53,441.13,441.46,2232 20220126 10:22:00,441.45,441.49,440.68,441.11,2936 20220126 10:23:00,441.12,441.18,440.64,440.8,1617 20220126 10:24:00,440.83,440.84,440.09,440.11,2757 20220126 10:25:00,440.13,440.13,439.33,439.53,5085 20220126 10:26:00,439.52,439.98,439.42,439.93,2692 20220126 10:27:00,439.92,439.95,439.24,439.37,2752 20220126 10:28:00,439.37,439.48,438.68,438.68,3986 20220126 10:29:00,438.69,439.21,438.54,439.18,3877 20220126 10:30:00,439.18,439.19,438.22,438.25,2561 20220126 10:31:00,438.27,439.2,438.19,439.07,3777 20220126 10:32:00,439.07,439.38,438.81,439.2,2188 20220126 10:33:00,439.19,439.25,438.66,439.07,2066 20220126 10:34:00,439.05,439.5,438.82,438.99,2351 20220126 10:35:00,438.98,439.21,438.6,439.06,2656 20220126 10:36:00,439.05,439.08,438.57,438.68,2463 20220126 10:37:00,438.67,439.13,438.56,438.88,1663 20220126 10:38:00,438.86,439.25,438.63,439.2,3003 20220126 10:39:00,439.21,439.45,438.37,438.54,3764 20220126 10:40:00,438.52,439.13,438.52,438.79,2669 20220126 10:41:00,438.78,439.15,438.66,439.11,1593 20220126 10:42:00,439.11,439.11,438.64,438.74,1722 20220126 10:43:00,438.73,438.94,438.46,438.52,1878 20220126 10:44:00,438.51,438.52,437.77,438.01,3044 20220126 10:45:00,438.0,438.14,437.68,437.8,2098 20220126 10:46:00,437.77,438.37,437.77,437.95,2324 20220126 10:47:00,437.94,438.17,437.54,437.59,1762 20220126 10:48:00,437.59,438.18,437.56,438.12,1612 20220126 10:49:00,438.12,438.22,437.88,438.12,1966 20220126 10:50:00,438.11,438.68,437.98,438.45,2882 20220126 10:51:00,438.43,438.65,438.22,438.56,1753 20220126 10:52:00,438.51,438.51,438.05,438.21,1467 20220126 10:53:00,438.21,438.47,438.04,438.29,1630 20220126 10:54:00,438.28,438.5,438.19,438.42,1343 20220126 10:55:00,438.4,438.42,437.87,438.25,2340 20220126 10:56:00,438.2,439.12,438.19,438.89,3520 20220126 10:57:00,438.89,439.34,438.79,439.3,2085 20220126 10:58:00,439.31,439.35,438.91,439.08,1749 20220126 10:59:00,439.07,439.37,438.98,439.12,1257 20220126 11:00:00,439.1,439.12,438.66,438.9,1639 20220126 11:01:00,438.88,438.97,438.62,438.85,1272 20220126 11:02:00,438.84,438.99,438.6,438.75,1314 20220126 11:03:00,438.74,438.75,438.25,438.46,1540 20220126 11:04:00,438.46,438.81,438.45,438.71,1572 20220126 11:05:00,438.72,439.19,438.6,439.04,2723 20220126 11:06:00,439.04,439.73,438.87,439.58,3293 20220126 11:07:00,439.59,439.63,439.12,439.29,1710 20220126 11:08:00,439.28,439.52,439.0,439.52,1588 20220126 11:09:00,439.5,440.17,439.49,439.92,2468 20220126 11:10:00,439.94,440.24,439.78,440.18,2275 20220126 11:11:00,440.17,440.5,440.13,440.36,2634 20220126 11:12:00,440.36,440.6,440.27,440.37,1758 20220126 11:13:00,440.38,440.53,440.23,440.41,1803 20220126 11:14:00,440.4,440.62,440.35,440.46,1086 20220126 11:15:00,440.49,440.58,440.19,440.27,1407 20220126 11:16:00,440.27,440.96,440.26,440.74,2580 20220126 11:17:00,440.77,440.77,439.98,440.1,2930 20220126 11:18:00,440.1,440.44,439.9,440.35,2652 20220126 11:19:00,440.34,440.37,440.07,440.24,1524 20220126 11:20:00,440.25,440.48,440.04,440.37,1561 20220126 11:21:00,440.37,440.8,440.36,440.7,2167 20220126 11:22:00,440.7,441.03,440.67,440.99,2012 20220126 11:23:00,441.0,441.09,440.72,440.86,1156 20220126 11:24:00,440.85,440.86,440.52,440.7,1957 20220126 11:25:00,440.7,440.87,440.59,440.78,1169 20220126 11:26:00,440.79,440.98,440.64,440.65,1079 20220126 11:27:00,440.65,440.82,440.52,440.68,1338 20220126 11:28:00,440.63,441.02,440.6,440.86,1275 20220126 11:29:00,440.87,440.91,440.56,440.64,1375 20220126 11:30:00,440.63,440.89,440.62,440.78,1573 20220126 11:31:00,440.76,441.28,440.76,441.15,2040 20220126 11:32:00,441.14,441.24,440.99,441.03,1588 20220126 11:33:00,441.02,441.07,440.58,440.64,1840 20220126 11:34:00,440.64,440.88,440.3,440.78,2548 20220126 11:35:00,440.78,440.96,440.44,440.53,2256 20220126 11:36:00,440.55,440.71,440.14,440.37,2349 20220126 11:37:00,440.38,440.6,440.23,440.52,1640 20220126 11:38:00,440.51,440.54,440.29,440.39,1155 20220126 11:39:00,440.43,440.72,440.38,440.67,1495 20220126 11:40:00,440.67,441.12,440.65,441.04,2048 20220126 11:41:00,441.06,441.39,440.99,441.36,1823 20220126 11:42:00,441.39,441.41,441.04,441.21,1801 20220126 11:43:00,441.21,441.29,441.13,441.17,1597 20220126 11:44:00,441.19,441.25,441.07,441.13,1033 20220126 11:45:00,441.14,441.4,441.07,441.11,1890 20220126 11:46:00,441.13,441.27,440.87,440.95,1770 20220126 11:47:00,440.96,440.97,440.72,440.85,1201 20220126 11:48:00,440.84,440.99,440.82,440.94,841 20220126 11:49:00,440.94,440.94,440.43,440.57,1241 20220126 11:50:00,440.59,440.62,440.16,440.35,1251 20220126 11:51:00,440.35,440.42,439.81,439.93,1641 20220126 11:52:00,439.91,440.12,439.73,439.98,997 20220126 11:53:00,440.01,440.38,440.0,440.35,1062 20220126 11:54:00,440.35,440.81,440.35,440.64,1588 20220126 11:55:00,440.64,440.86,440.6,440.67,727 20220126 11:56:00,440.66,440.7,440.34,440.55,783 20220126 11:57:00,440.55,440.67,440.32,440.54,483 20220126 11:58:00,440.54,440.93,440.48,440.84,1143 20220126 11:59:00,440.85,441.07,440.66,440.7,1147 20220126 12:00:00,440.7,441.23,440.7,441.2,1117 20220126 12:01:00,441.19,441.34,441.04,441.06,1084 20220126 12:02:00,441.1,441.22,440.97,441.04,1682 20220126 12:03:00,441.03,441.06,440.54,440.56,1219 20220126 12:04:00,440.59,440.93,440.59,440.8,701 20220126 12:05:00,440.8,440.99,440.73,440.86,1910 20220126 12:06:00,440.87,440.89,440.64,440.79,1176 20220126 12:07:00,440.8,440.89,440.65,440.82,877 20220126 12:08:00,440.82,440.91,440.68,440.76,1126 20220126 12:09:00,440.76,441.08,440.63,441.06,2089 20220126 12:10:00,441.09,441.1,440.89,440.92,936 20220126 12:11:00,440.92,441.24,440.68,441.15,1502 20220126 12:12:00,441.13,441.36,441.09,441.3,1795 20220126 12:13:00,441.3,441.64,441.29,441.6,2272 20220126 12:14:00,441.6,441.62,441.32,441.4,1387 20220126 12:15:00,441.4,441.42,441.17,441.41,871 20220126 12:16:00,441.41,441.58,441.28,441.54,1648 20220126 12:17:00,441.52,441.64,441.39,441.46,977 20220126 12:18:00,441.46,441.49,441.21,441.33,1115 20220126 12:19:00,441.3,441.38,441.09,441.14,1074 20220126 12:20:00,441.13,441.41,441.12,441.32,1354 20220126 12:21:00,441.32,441.44,441.23,441.3,879 20220126 12:22:00,441.31,441.35,441.19,441.3,1879 20220126 12:23:00,441.29,441.3,441.1,441.17,1034 20220126 12:24:00,441.18,441.25,440.87,441.05,1589 20220126 12:25:00,441.06,441.25,440.94,441.05,1424 20220126 12:26:00,441.03,441.23,440.99,441.21,1468 20220126 12:27:00,441.22,441.36,441.21,441.33,786 20220126 12:28:00,441.34,441.39,441.2,441.33,1411 20220126 12:29:00,441.34,441.47,441.34,441.43,1486 20220126 12:30:00,441.44,441.5,441.32,441.41,997 20220126 12:31:00,441.41,441.52,441.31,441.36,1207 20220126 12:32:00,441.36,441.36,441.11,441.16,1440 20220126 12:33:00,441.16,441.24,440.97,441.22,1399 20220126 12:34:00,441.24,441.37,441.15,441.32,625 20220126 12:35:00,441.32,441.46,441.3,441.43,1086 20220126 12:36:00,441.44,441.59,441.44,441.55,1864 20220126 12:37:00,441.56,441.63,441.54,441.59,1052 20220126 12:38:00,441.59,441.69,441.56,441.67,1158 20220126 12:39:00,441.67,441.67,441.32,441.42,2498 20220126 12:40:00,441.42,441.68,441.42,441.58,1191 20220126 12:41:00,441.58,441.67,441.56,441.62,637 20220126 12:42:00,441.63,441.96,441.58,441.84,1812 20220126 12:43:00,441.85,441.99,441.84,441.98,956 20220126 12:44:00,441.97,442.12,441.95,442.07,1109 20220126 12:45:00,442.06,442.09,441.73,441.75,1069 20220126 12:46:00,441.75,441.82,441.6,441.63,1000 20220126 12:47:00,441.63,441.89,441.63,441.87,1607 20220126 12:48:00,441.87,442.02,441.8,441.94,1196 20220126 12:49:00,441.94,442.0,441.82,441.93,633 20220126 12:50:00,441.94,441.95,441.61,441.71,898 20220126 12:51:00,441.69,441.74,441.53,441.54,969 20220126 12:52:00,441.55,441.78,441.54,441.73,864 20220126 12:53:00,441.74,441.95,441.73,441.89,812 20220126 12:54:00,441.88,441.98,441.83,441.86,742 20220126 12:55:00,441.91,441.94,441.82,441.87,417 20220126 12:56:00,441.88,442.07,441.83,442.0,1117 20220126 12:57:00,442.0,442.06,441.81,441.89,974 20220126 12:58:00,441.89,442.04,441.89,441.98,1267 20220126 12:59:00,441.98,442.04,441.84,441.92,730 20220126 13:00:00,441.91,442.02,441.43,441.43,1485 20220126 13:01:00,441.46,441.53,440.71,440.77,2956 20220126 13:02:00,440.77,440.9,440.49,440.5,1529 20220126 13:03:00,440.48,440.74,440.3,440.35,2077 20220126 13:04:00,440.35,440.63,440.27,440.54,2284 20220126 13:05:00,440.54,440.54,440.22,440.43,2686 20220126 13:06:00,440.42,440.71,440.38,440.7,1180 20220126 13:07:00,440.71,441.01,440.7,440.71,2171 20220126 13:08:00,440.74,440.82,440.63,440.71,1358 20220126 13:09:00,440.7,441.07,440.64,441.03,1255 20220126 13:10:00,441.01,441.09,440.82,441.08,1107 20220126 13:11:00,441.08,441.13,440.93,440.95,1366 20220126 13:12:00,440.94,441.16,440.91,441.1,1002 20220126 13:13:00,441.1,441.33,441.1,441.28,1758 20220126 13:14:00,441.28,441.34,441.14,441.27,861 20220126 13:15:00,441.27,441.36,441.11,441.13,1149 20220126 13:16:00,441.12,441.38,441.1,441.29,1209 20220126 13:17:00,441.3,441.33,441.2,441.24,882 20220126 13:18:00,441.26,441.3,440.97,441.03,1706 20220126 13:19:00,441.01,441.03,440.69,440.86,1416 20220126 13:20:00,440.86,440.88,440.33,440.5,1884 20220126 13:21:00,440.5,440.76,440.45,440.63,1616 20220126 13:22:00,440.63,440.63,440.29,440.32,1177 20220126 13:23:00,440.33,440.37,440.04,440.16,2276 20220126 13:24:00,440.18,440.53,440.17,440.52,1249 20220126 13:25:00,440.52,440.7,440.44,440.57,1086 20220126 13:26:00,440.59,440.8,440.54,440.59,2032 20220126 13:27:00,440.6,440.87,440.57,440.79,1123 20220126 13:28:00,440.79,440.97,440.61,440.74,992 20220126 13:29:00,440.74,441.02,440.71,440.79,1405 20220126 13:30:00,440.79,441.02,440.52,440.98,1398 20220126 13:31:00,440.96,441.11,440.89,440.91,1390 20220126 13:32:00,440.9,440.97,440.83,440.96,777 20220126 13:33:00,440.96,440.97,440.57,440.62,1238 20220126 13:34:00,440.59,440.72,440.49,440.7,1293 20220126 13:35:00,440.69,440.87,440.44,440.48,1763 20220126 13:36:00,440.47,440.68,440.34,440.57,1230 20220126 13:37:00,440.58,440.85,440.47,440.57,1065 20220126 13:38:00,440.57,440.72,440.34,440.59,1495 20220126 13:39:00,440.59,440.65,440.48,440.56,981 20220126 13:40:00,440.57,440.67,440.4,440.59,1326 20220126 13:41:00,440.57,440.86,440.54,440.72,1507 20220126 13:42:00,440.73,440.9,440.69,440.86,1187 20220126 13:43:00,440.86,440.93,440.68,440.73,888 20220126 13:44:00,440.73,440.96,440.73,440.78,1511 20220126 13:45:00,440.78,440.83,440.4,440.51,2655 20220126 13:46:00,440.51,440.68,440.41,440.41,1805 20220126 13:47:00,440.42,440.73,440.42,440.64,1242 20220126 13:48:00,440.63,440.77,440.56,440.69,1900 20220126 13:49:00,440.67,440.77,440.6,440.68,1015 20220126 13:50:00,440.68,440.68,440.41,440.58,932 20220126 13:51:00,440.58,440.79,440.57,440.62,1067 20220126 13:52:00,440.59,440.8,440.51,440.69,1766 20220126 13:53:00,440.69,441.18,440.68,441.11,905 20220126 13:54:00,441.09,441.17,440.94,441.1,823 20220126 13:55:00,441.09,441.1,440.96,441.01,807 20220126 13:56:00,441.01,441.07,440.94,441.07,1167 20220126 13:57:00,441.05,441.33,440.97,441.19,2006 20220126 13:58:00,441.19,441.19,440.65,440.74,1398 20220126 13:59:00,440.73,440.82,440.58,440.74,1507 20220126 14:00:00,440.74,442.92,440.5,441.38,11249 20220126 14:01:00,441.47,442.89,441.04,442.52,10895 20220126 14:02:00,442.52,444.03,442.5,443.9,8876 20220126 14:03:00,443.91,444.04,442.1,442.59,8974 20220126 14:04:00,442.63,443.05,442.17,442.58,6526 20220126 14:05:00,442.58,443.36,442.46,443.28,4823 20220126 14:06:00,443.3,443.79,443.1,443.77,3442 20220126 14:07:00,443.77,444.0,442.74,443.08,3778 20220126 14:08:00,443.05,443.42,443.0,443.22,1639 20220126 14:09:00,443.22,443.32,442.06,442.22,3428 20220126 14:10:00,442.23,442.89,441.87,441.89,4503 20220126 14:11:00,441.91,442.02,440.78,440.97,5287 20220126 14:12:00,440.96,441.9,440.93,441.81,4004 20220126 14:13:00,441.81,441.81,440.86,440.9,4339 20220126 14:14:00,440.88,440.97,438.72,439.28,11439 20220126 14:15:00,439.27,439.58,439.19,439.56,1266 20220125 04:00:00,434.95,435.49,433.53,433.53,157 20220125 04:01:00,433.59,433.76,433.45,433.76,97 20220125 04:02:00,433.76,433.83,433.46,433.66,56 20220125 04:03:00,433.62,433.62,433.24,433.3,62 20220125 04:04:00,433.22,433.69,433.22,433.59,50 20220125 04:05:00,433.54,433.54,433.54,433.54,1 20220125 04:06:00,433.64,433.67,433.48,433.6,54 20220125 04:07:00,433.81,433.82,433.79,433.79,13 20220125 04:08:00,433.63,433.86,433.63,433.86,9 20220125 04:09:00,433.86,433.86,433.86,433.86,0 20220125 04:10:00,434.14,434.14,434.07,434.07,3 20220125 04:11:00,433.85,433.85,433.71,433.84,52 20220125 04:12:00,433.59,434.12,433.58,434.0,53 20220125 04:13:00,434.0,434.0,434.0,434.0,0 20220125 04:14:00,433.79,433.79,433.79,433.79,1 20220125 04:15:00,433.79,433.79,433.79,433.79,0 20220125 04:16:00,434.15,434.34,434.15,434.34,10 20220125 04:17:00,434.44,434.44,434.34,434.35,16 20220125 04:18:00,434.12,434.16,434.12,434.16,7 20220125 04:19:00,434.16,434.16,434.16,434.16,0 20220125 04:20:00,434.1,434.31,434.08,434.31,27 20220125 04:21:00,434.74,434.93,434.73,434.83,29 20220125 04:22:00,435.0,435.0,434.99,434.99,24 20220125 04:23:00,434.83,435.08,434.81,435.08,10 20220125 04:24:00,435.24,435.25,435.24,435.24,7 20220125 04:25:00,435.37,435.5,435.22,435.22,32 20220125 04:26:00,435.65,435.83,435.65,435.83,30 20220125 04:27:00,435.61,435.92,435.6,435.91,46 20220125 04:28:00,435.65,435.94,435.65,435.94,12 20220125 04:29:00,436.1,436.1,436.1,436.1,3 20220125 04:30:00,435.94,435.94,435.9,435.94,9 20220125 04:31:00,436.12,436.24,436.12,436.24,2 20220125 04:32:00,436.24,436.24,436.24,436.24,0 20220125 04:33:00,436.24,436.24,436.24,436.24,0 20220125 04:34:00,436.24,436.24,436.24,436.24,0 20220125 04:35:00,435.72,435.72,435.64,435.67,29 20220125 04:36:00,435.8,435.93,435.8,435.93,5 20220125 04:37:00,435.93,436.04,435.93,436.04,5 20220125 04:38:00,436.04,436.04,436.04,436.04,0 20220125 04:39:00,436.0,436.0,436.0,436.0,3 20220125 04:40:00,435.96,435.96,435.6,435.62,127 20220125 04:41:00,435.62,435.62,435.62,435.62,0 20220125 04:42:00,436.12,436.14,436.11,436.12,12 20220125 04:43:00,436.12,436.12,436.12,436.12,0 20220125 04:44:00,436.22,436.25,436.2,436.25,10 20220125 04:45:00,436.32,436.91,436.32,436.83,42 20220125 04:46:00,436.6,436.6,436.56,436.56,3 20220125 04:47:00,436.44,436.5,436.44,436.5,10 20220125 04:48:00,436.81,436.9,436.81,436.9,46 20220125 04:49:00,436.9,436.9,436.69,436.69,64 20220125 04:50:00,436.69,436.75,436.69,436.75,24 20220125 04:51:00,436.83,437.0,436.82,437.0,107 20220125 04:52:00,436.86,436.86,436.83,436.84,19 20220125 04:53:00,436.99,437.1,436.99,437.1,18 20220125 04:54:00,437.16,437.2,437.16,437.2,24 20220125 04:55:00,437.16,437.32,437.16,437.32,6 20220125 04:56:00,437.38,437.4,437.21,437.21,16 20220125 04:57:00,437.4,437.4,437.4,437.4,1 20220125 04:58:00,437.21,437.21,437.21,437.21,10 20220125 04:59:00,436.72,436.89,436.63,436.89,54 20220125 05:00:00,436.91,436.91,436.9,436.9,3 20220125 05:01:00,436.91,436.97,436.91,436.97,5 20220125 05:02:00,436.89,436.89,436.69,436.69,6 20220125 05:03:00,436.56,436.56,436.56,436.56,1 20220125 05:04:00,436.37,436.37,436.37,436.37,1 20220125 05:05:00,436.3,436.5,436.29,436.5,9 20220125 05:06:00,436.5,436.65,436.5,436.62,33 20220125 05:07:00,436.89,437.09,436.89,437.08,21 20220125 05:08:00,437.09,437.19,437.08,437.11,9 20220125 05:09:00,437.03,437.03,437.0,437.0,4 20220125 05:10:00,437.0,437.0,437.0,437.0,0 20220125 05:11:00,437.05,437.05,436.9,436.9,4 20220125 05:12:00,436.9,436.9,436.9,436.9,0 20220125 05:13:00,437.1,437.1,437.1,437.1,35 20220125 05:14:00,437.1,437.1,437.1,437.1,0 20220125 05:15:00,437.33,437.33,437.21,437.21,10 20220125 05:16:00,437.28,437.32,437.22,437.32,10 20220125 05:17:00,437.5,437.5,437.5,437.5,2 20220125 05:18:00,437.29,437.29,437.15,437.15,3 20220125 05:19:00,437.7,437.7,437.7,437.7,9 20220125 05:20:00,437.57,437.57,437.57,437.57,1 20220125 05:21:00,437.51,437.51,437.21,437.34,28 20220125 05:22:00,437.33,437.33,437.32,437.32,4 20220125 05:23:00,437.24,437.55,437.24,437.52,8 20220125 05:24:00,437.52,437.52,437.52,437.52,0 20220125 05:25:00,437.2,437.2,437.1,437.19,27 20220125 05:26:00,437.19,437.19,437.19,437.19,0 20220125 05:27:00,437.1,437.1,437.07,437.07,19 20220125 05:28:00,437.1,437.1,437.1,437.1,9 20220125 05:29:00,437.05,437.14,437.02,437.14,17 20220125 05:30:00,437.1,437.12,437.08,437.08,127 20220125 05:31:00,437.08,437.08,437.08,437.08,0 20220125 05:32:00,436.82,436.82,436.82,436.82,2 20220125 05:33:00,437.0,437.0,436.9,436.9,7 20220125 05:34:00,436.7,436.7,436.7,436.7,3 20220125 05:35:00,436.78,436.78,436.45,436.45,70 20220125 05:36:00,436.43,436.43,436.38,436.38,3 20220125 05:37:00,436.22,436.22,436.22,436.22,4 20220125 05:38:00,436.19,436.29,436.18,436.18,132 20220125 05:39:00,435.82,435.95,435.71,435.95,45 20220125 05:40:00,436.05,436.05,435.95,436.0,11 20220125 05:41:00,435.97,436.07,435.97,436.07,3 20220125 05:42:00,436.07,436.07,436.07,436.07,0 20220125 05:43:00,435.8,435.8,435.71,435.71,4 20220125 05:44:00,435.71,435.71,435.71,435.71,0 20220125 05:45:00,435.5,435.76,435.5,435.76,5 20220125 05:46:00,435.7,435.7,435.39,435.39,12 20220125 05:47:00,435.3,435.3,435.3,435.3,54 20220125 05:48:00,435.3,435.3,434.99,434.99,69 20220125 05:49:00,435.08,435.08,435.02,435.05,40 20220125 05:50:00,434.89,435.13,434.89,435.1,32 20220125 05:51:00,435.05,435.24,435.05,435.21,27 20220125 05:52:00,435.12,435.18,435.04,435.16,28 20220125 05:53:00,435.19,435.22,435.19,435.22,12 20220125 05:54:00,435.07,435.07,435.07,435.07,1 20220125 05:55:00,435.13,435.13,434.95,434.95,21 20220125 05:56:00,434.8,434.99,434.71,434.99,41 20220125 05:57:00,435.09,435.24,435.09,435.22,37 20220125 05:58:00,435.44,435.44,435.11,435.11,14 20220125 05:59:00,435.08,435.19,435.08,435.19,33 20220125 06:00:00,435.1,435.1,435.07,435.07,2 20220125 06:01:00,435.07,435.07,435.07,435.07,0 20220125 06:02:00,435.4,435.56,435.4,435.56,11 20220125 06:03:00,435.54,435.77,435.52,435.77,25 20220125 06:04:00,435.78,435.9,435.78,435.87,6 20220125 06:05:00,435.8,435.8,435.74,435.74,8 20220125 06:06:00,435.56,435.56,435.56,435.56,4 20220125 06:07:00,435.5,435.5,435.5,435.5,1 20220125 06:08:00,435.5,435.5,435.5,435.5,0 20220125 06:09:00,435.85,436.07,435.85,435.88,39 20220125 06:10:00,435.88,435.88,435.88,435.88,0 20220125 06:11:00,435.92,435.92,435.85,435.85,6 20220125 06:12:00,435.85,435.85,435.85,435.85,0 20220125 06:13:00,435.93,435.93,435.93,435.93,9 20220125 06:14:00,435.93,435.93,435.93,435.93,0 20220125 06:15:00,436.17,436.35,436.17,436.34,39 20220125 06:16:00,436.2,436.25,436.12,436.14,104 20220125 06:17:00,436.06,436.12,436.03,436.03,38 20220125 06:18:00,435.97,435.99,435.97,435.99,2 20220125 06:19:00,435.99,435.99,435.49,435.49,153 20220125 06:20:00,435.54,435.59,435.41,435.41,183 20220125 06:21:00,435.68,435.68,435.68,435.68,30 20220125 06:22:00,435.74,435.74,435.74,435.74,20 20220125 06:23:00,435.59,435.68,435.52,435.68,75 20220125 06:24:00,435.71,435.71,435.7,435.7,5 20220125 06:25:00,435.7,435.7,435.7,435.7,0 20220125 06:26:00,435.72,435.72,435.67,435.67,94 20220125 06:27:00,435.69,435.7,435.59,435.67,59 20220125 06:28:00,435.56,435.56,435.46,435.46,45 20220125 06:29:00,435.41,435.56,435.38,435.48,55 20220125 06:30:00,435.35,435.48,435.35,435.42,124 20220125 06:31:00,435.59,435.59,435.06,435.14,59 20220125 06:32:00,435.15,435.15,435.1,435.1,13 20220125 06:33:00,435.3,435.3,435.29,435.3,41 20220125 06:34:00,435.11,435.11,434.75,434.9,169 20220125 06:35:00,435.0,435.08,434.98,435.08,56 20220125 06:36:00,435.01,435.17,435.01,435.17,52 20220125 06:37:00,435.17,435.17,435.17,435.17,0 20220125 06:38:00,435.26,435.26,435.1,435.1,2 20220125 06:39:00,434.98,435.05,434.7,434.74,103 20220125 06:40:00,434.72,434.85,434.62,434.71,137 20220125 06:41:00,434.71,434.71,434.11,434.11,277 20220125 06:42:00,434.02,434.15,433.91,434.03,281 20220125 06:43:00,434.03,434.03,433.77,433.83,119 20220125 06:44:00,433.85,434.02,433.85,434.02,72 20220125 06:45:00,433.89,433.89,433.85,433.85,28 20220125 06:46:00,433.85,433.94,433.85,433.94,32 20220125 06:47:00,433.97,434.22,433.95,434.22,35 20220125 06:48:00,434.09,434.09,434.07,434.08,6 20220125 06:49:00,434.16,434.17,434.07,434.08,155 20220125 06:50:00,434.03,434.1,433.99,434.06,110 20220125 06:51:00,434.0,434.0,434.0,434.0,2 20220125 06:52:00,434.17,434.17,434.16,434.16,5 20220125 06:53:00,434.02,434.02,434.01,434.01,4 20220125 06:54:00,434.04,434.04,433.91,433.97,27 20220125 06:55:00,433.98,433.98,433.76,433.92,95 20220125 06:56:00,433.89,434.35,433.85,434.35,27 20220125 06:57:00,434.27,434.58,434.25,434.58,155 20220125 06:58:00,434.56,434.56,434.5,434.5,78 20220125 06:59:00,434.5,434.54,434.2,434.2,202 20220125 07:00:00,434.17,434.29,434.1,434.13,73 20220125 07:01:00,434.16,434.25,434.02,434.06,26 20220125 07:02:00,434.2,434.24,434.16,434.23,61 20220125 07:03:00,434.19,434.25,433.93,433.93,215 20220125 07:04:00,433.9,433.9,433.49,433.49,203 20220125 07:05:00,433.53,433.65,433.45,433.45,67 20220125 07:06:00,433.46,433.54,433.43,433.47,61 20220125 07:07:00,433.62,433.69,433.62,433.65,17 20220125 07:08:00,433.73,433.81,433.73,433.81,9 20220125 07:09:00,433.79,433.97,433.74,433.96,32 20220125 07:10:00,433.98,434.24,433.97,434.17,151 20220125 07:11:00,434.19,434.29,434.19,434.26,69 20220125 07:12:00,434.39,434.57,434.39,434.57,17 20220125 07:13:00,434.58,434.67,434.33,434.33,36 20220125 07:14:00,434.26,434.3,434.26,434.3,8 20220125 07:15:00,434.3,434.3,434.01,434.29,54 20220125 07:16:00,434.29,434.29,434.29,434.29,1 20220125 07:17:00,434.4,434.45,434.4,434.45,14 20220125 07:18:00,434.36,434.36,434.2,434.29,56 20220125 07:19:00,434.28,434.49,434.28,434.41,299 20220125 07:20:00,434.31,434.31,434.31,434.31,1 20220125 07:21:00,434.62,434.68,434.46,434.46,25 20220125 07:22:00,434.41,434.51,433.98,433.99,92 20220125 07:23:00,433.9,433.9,433.79,433.86,22 20220125 07:24:00,433.81,433.81,433.63,433.63,16 20220125 07:25:00,433.71,433.76,433.68,433.75,36 20220125 07:26:00,433.86,434.1,433.86,434.0,48 20220125 07:27:00,434.09,434.1,434.02,434.09,28 20220125 07:28:00,434.11,434.2,434.11,434.17,34 20220125 07:29:00,434.16,434.21,434.16,434.2,23 20220125 07:30:00,434.07,434.08,433.71,433.79,30 20220125 07:31:00,433.85,433.94,433.83,433.9,17 20220125 07:32:00,433.77,433.77,433.55,433.59,23 20220125 07:33:00,433.68,433.69,433.3,433.31,161 20220125 07:34:00,433.5,433.6,433.47,433.6,251 20220125 07:35:00,433.59,433.85,433.46,433.72,354 20220125 07:36:00,433.66,433.81,433.61,433.8,93 20220125 07:37:00,433.8,433.9,433.65,433.71,51 20220125 07:38:00,433.7,433.75,433.37,433.44,185 20220125 07:39:00,433.45,433.6,433.45,433.51,115 20220125 07:40:00,433.5,433.5,432.93,432.93,198 20220125 07:41:00,432.98,433.04,432.91,433.01,23 20220125 07:42:00,433.04,433.2,432.98,433.18,102 20220125 07:43:00,433.26,433.39,433.16,433.39,12 20220125 07:44:00,433.41,433.58,433.41,433.57,29 20220125 07:45:00,433.71,433.74,433.68,433.69,118 20220125 07:46:00,433.69,433.73,433.33,433.51,160 20220125 07:47:00,433.53,433.66,433.48,433.66,175 20220125 07:48:00,433.73,433.82,433.7,433.82,10 20220125 07:49:00,433.79,433.8,433.73,433.73,36 20220125 07:50:00,433.75,433.82,433.73,433.73,18 20220125 07:51:00,433.78,433.86,433.78,433.82,170 20220125 07:52:00,433.82,433.82,433.62,433.62,25 20220125 07:53:00,433.86,433.93,433.86,433.92,38 20220125 07:54:00,433.83,433.83,433.75,433.78,44 20220125 07:55:00,433.82,433.86,433.5,433.72,216 20220125 07:56:00,433.62,433.82,433.61,433.76,70 20220125 07:57:00,433.67,433.67,433.59,433.59,52 20220125 07:58:00,433.53,433.53,433.45,433.45,6 20220125 07:59:00,433.41,433.43,433.24,433.39,69 20220125 08:00:00,434.14,440.17,433.0,433.6,627 20220125 08:01:00,434.78,435.9,432.94,433.21,199 20220125 08:02:00,433.26,433.4,433.22,433.4,34 20220125 08:03:00,433.37,433.48,432.95,432.99,193 20220125 08:04:00,432.97,433.11,432.8,432.8,407 20220125 08:05:00,432.86,433.02,432.6,432.86,657 20220125 08:06:00,433.02,433.04,432.94,432.94,276 20220125 08:07:00,432.96,433.0,432.22,432.42,473 20220125 08:08:00,432.48,432.49,432.33,432.4,229 20220125 08:09:00,432.39,432.39,431.43,431.43,905 20220125 08:10:00,431.41,431.9,431.4,431.68,659 20220125 08:11:00,431.68,431.85,431.66,431.69,207 20220125 08:12:00,431.73,432.09,431.64,431.94,242 20220125 08:13:00,431.95,432.21,431.95,432.21,179 20220125 08:14:00,432.18,432.33,431.9,432.33,217 20220125 08:15:00,432.34,432.74,432.34,432.5,802 20220125 08:16:00,432.55,432.75,432.5,432.75,461 20220125 08:17:00,432.75,432.97,432.75,432.93,788 20220125 08:18:00,432.94,432.98,432.8,432.83,111 20220125 08:19:00,432.76,433.32,432.76,433.22,163 20220125 08:20:00,433.25,433.29,433.01,433.07,121 20220125 08:21:00,433.04,433.04,432.76,432.76,79 20220125 08:22:00,432.84,432.85,432.73,432.83,23 20220125 08:23:00,432.98,432.98,432.9,432.9,154 20220125 08:24:00,432.9,433.06,432.9,432.98,109 20220125 08:25:00,433.04,433.06,432.69,432.71,246 20220125 08:26:00,432.73,432.92,432.73,432.79,39 20220125 08:27:00,432.98,433.01,432.26,432.31,137 20220125 08:28:00,432.26,432.26,432.02,432.02,210 20220125 08:29:00,432.04,432.18,431.99,432.0,163 20220125 08:30:00,431.93,432.19,431.81,431.85,231 20220125 08:31:00,431.85,432.1,431.78,432.1,94 20220125 08:32:00,432.09,432.39,432.03,432.35,467 20220125 08:33:00,432.37,432.61,432.35,432.53,121 20220125 08:34:00,432.51,432.65,432.51,432.51,34 20220125 08:35:00,432.56,432.79,432.55,432.73,76 20220125 08:36:00,432.78,433.03,432.68,432.98,406 20220125 08:37:00,432.97,433.14,432.96,433.1,97 20220125 08:38:00,433.08,433.13,432.76,432.8,198 20220125 08:39:00,433.02,433.03,432.86,432.89,18 20220125 08:40:00,432.76,432.79,432.59,432.64,33 20220125 08:41:00,432.74,432.96,432.73,432.86,91 20220125 08:42:00,433.02,433.27,433.02,433.23,271 20220125 08:43:00,433.1,433.17,432.95,433.17,195 20220125 08:44:00,433.12,433.25,433.04,433.13,36 20220125 08:45:00,433.2,433.29,432.95,433.09,92 20220125 08:46:00,433.03,433.09,432.96,433.0,67 20220125 08:47:00,433.02,433.04,432.79,432.83,88 20220125 08:48:00,432.81,433.0,432.81,432.82,99 20220125 08:49:00,432.82,432.95,432.82,432.95,43 20220125 08:50:00,432.76,433.11,432.48,432.91,241 20220125 08:51:00,432.98,433.15,432.96,433.11,63 20220125 08:52:00,433.11,433.2,432.91,432.97,40 20220125 08:53:00,432.96,432.96,432.72,432.73,85 20220125 08:54:00,432.73,433.08,432.73,433.0,167 20220125 08:55:00,433.06,433.06,432.86,433.05,122 20220125 08:56:00,433.07,433.26,433.07,433.23,231 20220125 08:57:00,433.27,433.29,433.2,433.25,123 20220125 08:58:00,433.31,433.56,433.31,433.41,382 20220125 08:59:00,433.46,433.53,433.16,433.16,305 20220125 09:00:00,433.18,433.36,432.9,433.15,231 20220125 09:01:00,433.14,433.14,432.85,432.85,83 20220125 09:02:00,432.82,433.05,432.78,433.05,61 20220125 09:03:00,433.26,433.35,433.22,433.35,179 20220125 09:04:00,433.33,433.46,433.31,433.41,140 20220125 09:05:00,433.4,433.58,433.22,433.58,664 20220125 09:06:00,433.55,433.57,433.17,433.24,261 20220125 09:07:00,433.28,433.4,433.15,433.4,141 20220125 09:08:00,433.31,433.46,433.02,433.02,205 20220125 09:09:00,433.06,433.37,433.06,433.37,147 20220125 09:10:00,433.39,433.5,433.35,433.38,148 20220125 09:11:00,433.37,433.4,433.02,433.07,190 20220125 09:12:00,433.13,433.28,433.13,433.23,62 20220125 09:13:00,433.23,433.25,432.89,432.89,152 20220125 09:14:00,432.99,433.08,432.86,433.08,57 20220125 09:15:00,433.15,433.15,432.97,433.05,515 20220125 09:16:00,433.1,433.14,432.9,432.97,558 20220125 09:17:00,433.1,433.35,433.08,433.3,46 20220125 09:18:00,433.33,433.63,433.33,433.63,178 20220125 09:19:00,433.6,433.62,433.47,433.6,232 20220125 09:20:00,433.6,433.63,433.44,433.51,261 20220125 09:21:00,433.55,433.73,433.55,433.69,513 20220125 09:22:00,433.67,433.71,433.64,433.66,206 20220125 09:23:00,433.69,433.69,433.32,433.32,505 20220125 09:24:00,433.36,433.46,433.24,433.46,122 20220125 09:25:00,433.43,433.5,433.32,433.49,183 20220125 09:26:00,433.5,433.68,433.47,433.58,669 20220125 09:27:00,433.5,433.61,433.21,433.41,396 20220125 09:28:00,433.44,433.46,433.32,433.39,716 20220125 09:29:00,433.41,433.47,433.04,433.12,1086 20220125 09:30:00,433.06,433.78,432.54,432.99,15043 20220125 09:31:00,433.05,433.83,433.03,433.61,5741 20220125 09:32:00,433.61,433.78,432.02,432.06,5521 20220125 09:33:00,432.05,433.86,432.05,433.54,6970 20220125 09:34:00,433.53,433.57,432.75,432.8,5583 20220125 09:35:00,432.81,433.53,432.38,433.25,4758 20220125 09:36:00,433.28,433.95,433.13,433.94,5694 20220125 09:37:00,433.94,434.67,433.9,433.95,5592 20220125 09:38:00,433.94,434.07,433.21,433.5,5646 20220125 09:39:00,433.51,433.66,432.88,433.28,5492 20220125 09:40:00,433.31,434.22,432.62,432.9,7030 20220125 09:41:00,432.92,432.99,431.82,432.17,6003 20220125 09:42:00,432.17,432.94,432.12,432.52,3850 20220125 09:43:00,432.54,432.84,432.03,432.3,3360 20220125 09:44:00,432.29,432.78,431.96,432.19,2778 20220125 09:45:00,432.16,432.31,430.71,430.74,6985 20220125 09:46:00,430.73,431.17,430.18,430.76,8934 20220125 09:47:00,430.72,431.09,430.27,430.63,4086 20220125 09:48:00,430.64,431.12,430.21,430.72,3794 20220125 09:49:00,430.72,430.94,429.73,429.92,4695 20220125 09:50:00,429.91,430.59,429.65,430.23,4336 20220125 09:51:00,430.26,430.35,429.16,429.84,4065 20220125 09:52:00,429.81,429.92,429.07,429.21,3597 20220125 09:53:00,429.21,429.36,428.79,428.82,5177 20220125 09:54:00,428.83,429.36,428.38,428.54,4644 20220125 09:55:00,428.54,429.56,428.53,428.93,6547 20220125 09:56:00,428.93,429.21,428.53,428.98,4614 20220125 09:57:00,428.98,429.7,428.98,429.34,4833 20220125 09:58:00,429.32,429.62,428.76,428.97,4262 20220125 09:59:00,428.99,429.33,428.67,429.14,4086 20220125 10:00:00,429.13,429.94,428.82,429.3,7778 20220125 10:01:00,429.34,429.34,428.2,428.24,5239 20220125 10:02:00,428.21,428.67,427.9,428.25,5891 20220125 10:03:00,428.27,428.44,427.55,427.67,5488 20220125 10:04:00,427.66,428.18,427.4,427.71,4469 20220125 10:05:00,427.74,428.21,427.42,427.61,4230 20220125 10:06:00,427.63,428.13,427.15,427.39,3879 20220125 10:07:00,427.39,427.91,427.39,427.71,2778 20220125 10:08:00,427.7,428.44,427.5,428.39,4148 20220125 10:09:00,428.39,428.76,427.87,428.63,4833 20220125 10:10:00,428.63,428.65,427.8,428.38,4999 20220125 10:11:00,428.37,428.45,427.93,428.09,4805 20220125 10:12:00,428.1,428.11,427.6,427.96,2258 20220125 10:13:00,427.96,428.89,427.94,428.85,4606 20220125 10:14:00,428.84,429.9,428.68,429.89,4725 20220125 10:15:00,429.88,429.89,429.17,429.39,2863 20220125 10:16:00,429.38,430.43,429.32,430.07,4322 20220125 10:17:00,430.09,430.09,429.52,429.96,3543 20220125 10:18:00,429.96,430.57,429.77,429.82,4138 20220125 10:19:00,429.82,430.44,429.82,430.0,2611 20220125 10:20:00,430.01,430.04,429.0,429.34,3811 20220125 10:21:00,429.35,430.12,429.16,430.04,1968 20220125 10:22:00,429.98,430.01,429.39,429.54,2619 20220125 10:23:00,429.54,430.16,429.42,430.02,2513 20220125 10:24:00,430.03,430.12,429.52,429.52,1767 20220125 10:25:00,429.56,430.26,429.3,430.23,3858 20220125 10:26:00,430.24,431.2,430.18,430.91,4729 20220125 10:27:00,430.89,431.3,430.89,431.09,3625 20220125 10:28:00,431.08,431.87,431.03,431.75,2230 20220125 10:29:00,431.74,432.52,431.7,432.52,2863 20220125 10:30:00,432.48,432.49,431.87,432.11,2968 20220125 10:31:00,432.1,432.36,431.87,432.11,3239 20220125 10:32:00,432.1,432.18,431.77,431.84,2910 20220125 10:33:00,431.84,432.32,431.75,432.14,2094 20220125 10:34:00,432.13,432.32,431.83,432.03,1612 20220125 10:35:00,432.1,432.89,431.85,431.97,4136 20220125 10:36:00,431.96,432.19,431.08,431.08,4468 20220125 10:37:00,431.12,431.42,430.39,430.48,4259 20220125 10:38:00,430.49,431.07,430.49,431.03,2414 20220125 10:39:00,431.08,431.5,430.91,431.39,2010 20220125 10:40:00,431.38,431.72,431.03,431.69,2613 20220125 10:41:00,431.69,431.76,431.11,431.34,1593 20220125 10:42:00,431.44,431.81,431.13,431.51,2808 20220125 10:43:00,431.5,431.9,431.18,431.72,1760 20220125 10:44:00,431.74,433.1,431.64,433.06,3433 20220125 10:45:00,433.04,433.43,432.67,433.03,3207 20220125 10:46:00,433.03,433.03,432.28,432.58,1924 20220125 10:47:00,432.61,433.42,432.6,432.78,3169 20220125 10:48:00,432.85,433.98,432.85,433.86,4429 20220125 10:49:00,433.85,433.98,433.55,433.72,3273 20220125 10:50:00,433.71,433.82,433.07,433.11,2651 20220125 10:51:00,433.11,433.67,433.04,433.44,2735 20220125 10:52:00,433.43,433.67,432.81,432.95,2541 20220125 10:53:00,432.94,433.21,432.35,432.95,2883 20220125 10:54:00,432.98,433.24,431.96,432.24,4386 20220125 10:55:00,432.28,432.62,431.81,432.12,2516 20220125 10:56:00,432.15,432.35,431.9,432.0,1937 20220125 10:57:00,432.01,432.38,431.53,431.53,2175 20220125 10:58:00,431.53,431.81,430.96,431.06,3334 20220125 10:59:00,431.06,431.18,430.82,431.14,2072 20220125 11:00:00,431.08,431.26,430.68,431.09,2638 20220125 11:01:00,431.07,431.31,430.81,430.94,1726 20220125 11:02:00,430.96,431.67,430.94,431.11,2704 20220125 11:03:00,431.12,431.51,430.84,431.32,1887 20220125 11:04:00,431.29,431.72,431.21,431.66,2137 20220125 11:05:00,431.67,432.19,431.4,431.81,2714 20220125 11:06:00,431.81,431.89,430.92,431.43,3470 20220125 11:07:00,431.39,431.42,430.42,430.69,2918 20220125 11:08:00,430.67,430.86,430.09,430.33,2752 20220125 11:09:00,430.33,430.77,430.27,430.7,2400 20220125 11:10:00,430.72,431.35,430.72,430.92,1877 20220125 11:11:00,430.95,431.2,430.47,430.7,2070 20220125 11:12:00,430.72,430.72,429.92,430.34,3355 20220125 11:13:00,430.37,430.6,429.99,430.01,2707 20220125 11:14:00,430.01,430.44,430.0,430.23,2247 20220125 11:15:00,430.22,430.77,429.86,430.69,2648 20220125 11:16:00,430.69,431.11,430.36,430.81,2216 20220125 11:17:00,430.78,431.05,430.44,430.85,1862 20220125 11:18:00,430.86,431.59,430.8,431.5,2235 20220125 11:19:00,431.49,432.07,431.32,432.01,2926 20220125 11:20:00,432.0,432.69,431.81,432.21,2906 20220125 11:21:00,432.2,432.4,431.87,432.27,2109 20220125 11:22:00,432.28,432.32,431.78,432.18,2190 20220125 11:23:00,432.22,432.67,431.98,432.6,2269 20220125 11:24:00,432.59,432.59,432.0,432.36,2436 20220125 11:25:00,432.33,432.6,432.15,432.4,1869 20220125 11:26:00,432.38,432.97,432.18,432.83,2011 20220125 11:27:00,432.81,432.88,431.56,431.6,3242 20220125 11:28:00,431.6,432.29,431.59,432.2,2686 20220125 11:29:00,432.19,432.41,431.83,432.17,2282 20220125 11:30:00,432.16,432.39,431.57,431.91,2418 20220125 11:31:00,431.88,432.2,431.14,431.14,1792 20220125 11:32:00,431.14,431.66,431.1,431.38,1258 20220125 11:33:00,431.44,431.78,431.16,431.34,1573 20220125 11:34:00,431.34,431.55,431.07,431.09,1446 20220125 11:35:00,431.08,431.4,430.73,430.9,2354 20220125 11:36:00,430.89,430.89,430.03,430.32,2537 20220125 11:37:00,430.31,430.34,429.76,429.88,3064 20220125 11:38:00,429.87,429.89,429.39,429.51,2884 20220125 11:39:00,429.5,429.87,429.24,429.76,2901 20220125 11:40:00,429.72,429.77,429.35,429.62,1735 20220125 11:41:00,429.61,430.13,429.46,430.11,1863 20220125 11:42:00,430.1,430.18,429.61,429.88,2179 20220125 11:43:00,429.86,430.28,429.68,430.1,2242 20220125 11:44:00,430.1,430.4,429.84,430.19,1875 20220125 11:45:00,430.17,430.77,430.05,430.57,1979 20220125 11:46:00,430.52,430.94,430.47,430.84,1912 20220125 11:47:00,430.85,431.01,430.63,430.79,1482 20220125 11:48:00,430.76,431.05,430.59,430.98,1406 20220125 11:49:00,430.96,431.0,430.58,430.92,1396 20220125 11:50:00,430.93,431.41,430.58,431.01,2043 20220125 11:51:00,431.04,431.4,431.03,431.13,1202 20220125 11:52:00,431.13,431.52,431.07,431.25,1825 20220125 11:53:00,431.25,431.69,431.23,431.48,1733 20220125 11:54:00,431.48,431.83,431.45,431.72,1810 20220125 11:55:00,431.69,431.71,431.22,431.3,1756 20220125 11:56:00,431.32,431.7,430.98,431.02,1798 20220125 11:57:00,431.02,431.29,429.72,429.94,3871 20220125 11:58:00,429.9,430.06,429.64,429.75,2319 20220125 11:59:00,429.73,430.0,429.68,429.81,1364 20220125 12:00:00,429.8,430.19,429.5,429.87,2023 20220125 12:01:00,429.92,430.17,429.73,430.0,1892 20220125 12:02:00,429.98,429.98,429.6,429.78,1164 20220125 12:03:00,429.8,430.34,429.71,430.13,1281 20220125 12:04:00,430.13,430.97,429.92,430.94,1779 20220125 12:05:00,430.95,431.71,430.92,431.18,2784 20220125 12:06:00,431.22,431.67,431.2,431.54,1438 20220125 12:07:00,431.53,432.14,431.52,431.97,2588 20220125 12:08:00,431.92,432.09,431.77,431.87,1270 20220125 12:09:00,431.88,432.13,431.48,431.65,2769 20220125 12:10:00,431.64,431.64,431.14,431.26,1710 20220125 12:11:00,431.28,431.42,431.02,431.34,1856 20220125 12:12:00,431.32,431.65,431.08,431.36,1801 20220125 12:13:00,431.38,431.64,431.2,431.49,1218 20220125 12:14:00,431.49,431.89,431.32,431.75,1941 20220125 12:15:00,431.8,432.5,431.52,431.65,3282 20220125 12:16:00,431.64,431.64,430.33,430.38,2834 20220125 12:17:00,430.36,431.05,430.36,431.0,2084 20220125 12:18:00,431.03,431.17,430.54,431.0,1579 20220125 12:19:00,431.0,431.49,430.69,431.39,1640 20220125 12:20:00,431.42,432.07,431.13,431.88,2405 20220125 12:21:00,431.9,432.23,431.78,432.14,1950 20220125 12:22:00,432.14,432.31,431.95,432.15,1479 20220125 12:23:00,432.17,432.64,432.03,432.39,2086 20220125 12:24:00,432.4,432.72,432.19,432.38,1261 20220125 12:25:00,432.4,432.77,432.37,432.57,1258 20220125 12:26:00,432.56,432.84,432.1,432.81,2246 20220125 12:27:00,432.8,432.84,431.97,432.2,1879 20220125 12:28:00,432.24,432.51,432.01,432.09,1647 20220125 12:29:00,432.07,432.44,432.06,432.39,937 20220125 12:30:00,432.37,432.37,431.63,431.93,2074 20220125 12:31:00,431.93,432.06,431.3,431.4,2003 20220125 12:32:00,431.41,431.49,430.94,431.13,2053 20220125 12:33:00,431.13,431.32,431.01,431.1,1144 20220125 12:34:00,431.13,431.25,430.94,431.15,2049 20220125 12:35:00,431.16,431.64,431.08,431.42,1705 20220125 12:36:00,431.44,431.64,431.11,431.21,985 20220125 12:37:00,431.21,431.71,431.19,431.37,899 20220125 12:38:00,431.37,431.76,431.17,431.27,1544 20220125 12:39:00,431.29,431.47,431.11,431.43,1031 20220125 12:40:00,431.48,431.62,431.25,431.37,1267 20220125 12:41:00,431.42,431.42,431.06,431.21,965 20220125 12:42:00,431.18,431.18,430.44,430.72,2136 20220125 12:43:00,430.73,430.93,430.6,430.84,1077 20220125 12:44:00,430.83,431.73,430.78,431.65,1743 20220125 12:45:00,431.66,431.92,431.42,431.61,1751 20220125 12:46:00,431.58,431.61,431.29,431.5,1043 20220125 12:47:00,431.5,431.51,430.77,430.88,1109 20220125 12:48:00,430.85,431.13,430.31,430.56,1947 20220125 12:49:00,430.57,430.7,430.45,430.6,1057 20220125 12:50:00,430.61,430.9,430.57,430.59,1006 20220125 12:51:00,430.55,430.65,430.19,430.51,1582 20220125 12:52:00,430.53,431.12,430.53,430.77,1147 20220125 12:53:00,430.77,430.83,430.48,430.66,747 20220125 12:54:00,430.67,431.08,430.63,430.75,982 20220125 12:55:00,430.77,430.78,430.26,430.32,1179 20220125 12:56:00,430.32,430.44,430.03,430.29,1446 20220125 12:57:00,430.28,430.77,430.28,430.74,1219 20220125 12:58:00,430.77,430.97,430.47,430.51,951 20220125 12:59:00,430.51,431.6,430.37,431.55,2120 20220125 13:00:00,431.55,431.58,430.92,431.01,1985 20220125 13:01:00,431.02,431.37,430.73,430.8,1976 20220125 13:02:00,430.8,430.88,430.41,430.75,1114 20220125 13:03:00,430.75,431.0,430.35,430.61,1698 20220125 13:04:00,430.61,431.1,430.54,430.84,1089 20220125 13:05:00,430.84,431.13,430.52,430.71,1336 20220125 13:06:00,430.74,431.13,430.47,430.97,1402 20220125 13:07:00,430.95,431.23,430.12,430.45,2427 20220125 13:08:00,430.45,430.71,430.28,430.54,1193 20220125 13:09:00,430.54,431.12,430.48,430.93,1707 20220125 13:10:00,430.93,431.3,430.76,431.28,1596 20220125 13:11:00,431.25,431.27,430.76,430.95,1037 20220125 13:12:00,430.96,431.64,430.96,431.33,1801 20220125 13:13:00,431.36,431.75,431.27,431.68,1218 20220125 13:14:00,431.71,431.81,431.47,431.59,925 20220125 13:15:00,431.59,431.93,431.24,431.58,1674 20220125 13:16:00,431.56,431.93,431.53,431.82,1093 20220125 13:17:00,431.81,432.07,431.68,431.91,1003 20220125 13:18:00,431.94,432.03,431.77,431.87,643 20220125 13:19:00,431.89,432.24,431.74,432.05,1100 20220125 13:20:00,432.03,432.04,431.54,431.55,1071 20220125 13:21:00,431.56,431.97,431.56,431.75,1048 20220125 13:22:00,431.74,432.08,431.72,431.91,912 20220125 13:23:00,431.9,432.1,431.63,431.68,998 20220125 13:24:00,431.71,432.1,431.69,431.91,1188 20220125 13:25:00,431.89,432.74,431.6,432.66,2177 20220125 13:26:00,432.65,432.94,432.45,432.93,1552 20220125 13:27:00,432.93,433.33,432.89,433.12,3010 20220125 13:28:00,433.15,433.63,432.93,433.59,2352 20220125 13:29:00,433.55,433.73,433.41,433.54,1930 20220125 13:30:00,433.54,433.55,433.18,433.34,1585 20220125 13:31:00,433.33,433.89,433.25,433.72,2863 20220125 13:32:00,433.71,434.17,433.69,434.07,3404 20220125 13:33:00,434.07,434.43,434.02,434.1,2053 20220125 13:34:00,434.1,434.23,433.82,434.2,1991 20220125 13:35:00,434.22,434.54,433.71,433.83,3618 20220125 13:36:00,433.82,433.91,433.52,433.91,1829 20220125 13:37:00,433.92,434.11,433.6,433.94,1236 20220125 13:38:00,433.93,434.28,433.81,434.23,1108 20220125 13:39:00,434.21,434.48,434.01,434.47,762 20220125 13:40:00,434.49,434.64,433.98,434.27,1860 20220125 13:41:00,434.27,434.41,433.73,434.07,1638 20220125 13:42:00,434.05,434.34,433.99,434.19,726 20220125 13:43:00,434.19,434.57,434.19,434.48,1044 20220125 13:44:00,434.49,434.49,434.08,434.31,1262 20220125 13:45:00,434.29,435.06,434.26,434.62,4998 20220125 13:46:00,434.62,434.67,433.96,434.19,2184 20220125 13:47:00,434.18,434.77,434.17,434.66,1755 20220125 13:48:00,434.7,435.07,434.57,435.06,1361 20220125 13:49:00,435.08,435.45,435.07,435.23,1668 20220125 13:50:00,435.24,435.49,435.23,435.42,1833 20220125 13:51:00,435.42,435.42,435.04,435.33,1536 20220125 13:52:00,435.33,435.8,435.33,435.75,1645 20220125 13:53:00,435.75,435.75,435.33,435.45,1748 20220125 13:54:00,435.45,435.98,435.45,435.95,1810 20220125 13:55:00,435.96,435.96,435.36,435.65,2717 20220125 13:56:00,435.64,435.83,435.51,435.61,1578 20220125 13:57:00,435.65,436.08,435.55,435.88,1440 20220125 13:58:00,435.89,436.21,435.81,436.08,1656 20220125 13:59:00,436.09,436.39,436.08,436.31,1639 20220125 14:00:00,436.29,436.38,436.05,436.22,1853 20220125 14:01:00,436.21,436.23,435.78,435.78,2025 20220125 14:02:00,435.79,436.2,435.78,435.89,2175 20220125 14:03:00,435.88,435.99,435.24,435.5,2612 20220125 14:04:00,435.54,435.86,435.39,435.42,1386 20220125 14:05:00,435.44,435.57,434.91,435.15,2662 20220125 14:06:00,435.16,435.27,435.02,435.12,1561 20220125 14:07:00,435.11,435.55,435.11,435.48,1142 20220125 14:08:00,435.5,435.76,435.38,435.73,1464 20220125 14:09:00,435.7,435.7,435.15,435.34,1336 20220125 14:10:00,435.36,435.8,435.26,435.76,1449 20220125 14:11:00,435.74,436.18,435.59,436.02,2949 20220125 14:12:00,436.01,436.45,435.83,436.43,2470 20220125 14:13:00,436.42,436.94,436.34,436.81,3411 20220125 14:14:00,436.83,437.04,436.64,436.81,2294 20220125 14:15:00,436.82,436.9,436.81,436.89,231 20220124 04:00:00,439.02,440.12,439.02,440.12,80 20220124 04:01:00,440.09,440.11,439.95,439.95,14 20220124 04:02:00,439.85,439.98,439.8,439.98,55 20220124 04:03:00,439.84,439.88,439.75,439.75,5 20220124 04:04:00,439.75,440.01,439.72,440.01,83 20220124 04:05:00,440.09,440.09,439.89,439.89,3 20220124 04:06:00,439.85,439.93,439.79,439.79,37 20220124 04:07:00,439.84,439.88,439.76,439.88,123 20220124 04:08:00,440.08,440.11,440.08,440.1,75 20220124 04:09:00,440.23,440.23,440.16,440.2,50 20220124 04:10:00,440.05,440.05,439.89,439.9,55 20220124 04:11:00,439.84,439.84,439.71,439.71,2 20220124 04:12:00,439.72,439.93,439.7,439.93,25 20220124 04:13:00,439.79,439.91,439.69,439.91,5 20220124 04:14:00,439.89,440.05,439.89,439.91,12 20220124 04:15:00,439.86,439.86,439.71,439.75,5 20220124 04:16:00,439.64,439.72,439.6,439.6,8 20220124 04:17:00,439.45,439.52,439.45,439.47,5 20220124 04:18:00,439.47,439.47,439.47,439.47,1 20220124 04:19:00,439.44,439.44,439.39,439.39,13 20220124 04:20:00,439.49,439.49,439.36,439.36,2 20220124 04:21:00,439.3,439.3,439.23,439.23,102 20220124 04:22:00,439.14,439.2,439.12,439.15,96 20220124 04:23:00,439.07,439.1,439.04,439.1,145 20220124 04:24:00,439.1,439.1,439.03,439.05,55 20220124 04:25:00,439.2,439.24,439.2,439.24,12 20220124 04:26:00,439.2,439.4,439.2,439.4,22 20220124 04:27:00,439.4,439.43,439.38,439.42,27 20220124 04:28:00,439.63,439.64,439.63,439.64,2 20220124 04:29:00,439.62,439.62,439.52,439.52,5 20220124 04:30:00,439.47,439.74,439.44,439.74,44 20220124 04:31:00,439.63,439.7,439.63,439.7,2 20220124 04:32:00,439.7,439.7,439.7,439.7,0 20220124 04:33:00,439.7,439.7,439.7,439.7,0 20220124 04:34:00,439.52,439.52,439.52,439.52,1 20220124 04:35:00,439.59,439.59,439.59,439.59,24 20220124 04:36:00,439.59,439.59,439.59,439.59,0 20220124 04:37:00,439.69,439.69,439.69,439.69,4 20220124 04:38:00,439.76,439.76,439.67,439.67,7 20220124 04:39:00,439.67,439.67,439.67,439.67,0 20220124 04:40:00,439.39,439.49,439.29,439.49,14 20220124 04:41:00,439.42,439.42,439.42,439.42,1 20220124 04:42:00,439.42,439.42,439.42,439.42,0 20220124 04:43:00,439.59,439.59,439.56,439.56,19 20220124 04:44:00,439.65,439.65,439.65,439.65,1 20220124 04:45:00,439.31,439.31,439.09,439.09,2 20220124 04:46:00,439.15,439.15,438.98,438.98,29 20220124 04:47:00,438.98,438.98,438.98,438.98,0 20220124 04:48:00,439.08,439.08,439.08,439.08,10 20220124 04:49:00,439.08,439.08,439.08,439.08,0 20220124 04:50:00,439.46,439.76,439.46,439.76,54 20220124 04:51:00,439.69,439.74,439.69,439.72,12 20220124 04:52:00,439.74,439.8,439.69,439.7,22 20220124 04:53:00,439.49,439.49,439.41,439.42,20 20220124 04:54:00,439.36,439.5,439.36,439.45,46 20220124 04:55:00,439.5,439.5,439.5,439.5,7 20220124 04:56:00,439.5,439.5,439.5,439.5,0 20220124 04:57:00,439.41,439.58,439.41,439.58,6 20220124 04:58:00,439.62,439.63,439.62,439.63,3 20220124 04:59:00,439.42,439.5,439.42,439.5,2 20220124 05:00:00,439.39,439.39,439.39,439.39,1 20220124 05:01:00,439.24,439.24,439.24,439.24,8 20220124 05:02:00,439.25,439.25,438.99,438.99,8 20220124 05:03:00,439.03,439.03,438.8,438.84,33 20220124 05:04:00,439.0,439.0,439.0,439.0,1 20220124 05:05:00,439.0,439.0,439.0,439.0,0 20220124 05:06:00,438.77,438.78,438.58,438.58,12 20220124 05:07:00,438.57,438.57,438.35,438.35,8 20220124 05:08:00,438.32,438.33,438.25,438.28,13 20220124 05:09:00,438.27,438.27,438.27,438.27,1 20220124 05:10:00,438.27,438.27,437.98,437.98,258 20220124 05:11:00,438.0,438.1,437.9,437.9,109 20220124 05:12:00,437.9,437.92,437.82,437.87,22 20220124 05:13:00,437.86,437.87,437.86,437.87,12 20220124 05:14:00,437.81,437.81,437.66,437.66,2 20220124 05:15:00,437.86,437.86,437.49,437.62,38 20220124 05:16:00,437.62,437.75,437.62,437.69,12 20220124 05:17:00,437.79,437.89,437.71,437.77,50 20220124 05:18:00,437.77,437.77,437.27,437.33,128 20220124 05:19:00,437.33,437.38,437.28,437.38,222 20220124 05:20:00,437.73,437.87,437.73,437.75,5 20220124 05:21:00,437.75,437.77,437.65,437.65,40 20220124 05:22:00,437.6,437.6,437.42,437.42,4 20220124 05:23:00,437.47,437.47,437.28,437.28,8 20220124 05:24:00,437.16,437.16,436.67,436.67,160 20220124 05:25:00,436.76,437.0,436.75,436.99,16 20220124 05:26:00,436.93,436.99,436.7,436.75,54 20220124 05:27:00,436.83,436.87,436.55,436.58,16 20220124 05:28:00,436.67,436.67,436.6,436.6,3 20220124 05:29:00,436.52,436.76,436.5,436.76,10 20220124 05:30:00,436.57,436.57,436.56,436.56,4 20220124 05:31:00,436.69,436.69,436.33,436.34,16 20220124 05:32:00,436.88,437.02,436.88,437.02,10 20220124 05:33:00,437.03,437.1,437.03,437.1,24 20220124 05:34:00,437.09,437.09,437.09,437.09,1 20220124 05:35:00,436.94,436.94,436.69,436.69,17 20220124 05:36:00,436.69,436.95,436.69,436.95,13 20220124 05:37:00,436.95,436.95,436.72,436.89,8 20220124 05:38:00,436.87,436.87,436.67,436.69,29 20220124 05:39:00,436.81,436.84,436.81,436.81,3 20220124 05:40:00,436.58,436.58,436.58,436.58,5 20220124 05:41:00,436.66,436.66,436.5,436.5,51 20220124 05:42:00,436.47,436.47,436.22,436.22,54 20220124 05:43:00,435.9,435.94,435.62,435.81,23 20220124 05:44:00,435.8,435.89,435.8,435.89,16 20220124 05:45:00,435.92,436.18,435.91,436.14,52 20220124 05:46:00,436.14,436.14,436.02,436.12,24 20220124 05:47:00,436.18,436.42,436.18,436.2,6 20220124 05:48:00,436.15,436.15,435.85,435.9,13 20220124 05:49:00,435.83,435.97,435.7,435.97,5 20220124 05:50:00,436.0,436.09,436.0,436.06,23 20220124 05:51:00,435.91,435.91,435.83,435.88,5 20220124 05:52:00,435.8,435.92,435.8,435.85,59 20220124 05:53:00,436.04,436.18,436.04,436.15,13 20220124 05:54:00,436.18,436.19,436.17,436.19,5 20220124 05:55:00,436.32,436.54,436.31,436.54,6 20220124 05:56:00,436.67,436.77,436.65,436.74,27 20220124 05:57:00,436.61,436.62,436.51,436.62,32 20220124 05:58:00,436.58,436.58,436.53,436.54,18 20220124 05:59:00,436.62,437.38,436.6,436.8,116 20220124 06:00:00,436.84,436.92,436.77,436.77,23 20220124 06:01:00,436.79,437.04,436.79,437.04,5 20220124 06:02:00,437.01,437.02,437.01,437.02,4 20220124 06:03:00,436.94,437.0,436.84,436.84,5 20220124 06:04:00,436.61,436.62,436.61,436.62,4 20220124 06:05:00,436.92,437.21,436.92,437.19,8 20220124 06:06:00,437.13,437.23,437.13,437.2,3 20220124 06:07:00,437.25,437.59,437.25,437.59,10 20220124 06:08:00,437.63,437.63,437.54,437.55,21 20220124 06:09:00,437.59,437.61,437.54,437.61,10 20220124 06:10:00,437.6,437.87,437.6,437.82,52 20220124 06:11:00,437.83,437.84,437.69,437.7,66 20220124 06:12:00,437.72,437.8,437.7,437.8,17 20220124 06:13:00,437.8,437.88,437.71,437.83,53 20220124 06:14:00,437.89,437.9,437.82,437.83,165 20220124 06:15:00,437.84,438.09,437.78,437.82,28 20220124 06:16:00,437.93,437.97,437.91,437.97,23 20220124 06:17:00,437.81,437.81,437.44,437.44,39 20220124 06:18:00,437.29,437.36,437.24,437.24,13 20220124 06:19:00,437.16,437.16,436.91,436.91,25 20220124 06:20:00,436.95,436.95,436.82,436.82,3 20220124 06:21:00,437.0,437.16,437.0,437.16,5 20220124 06:22:00,437.26,437.33,437.26,437.33,2 20220124 06:23:00,437.2,437.2,437.2,437.2,1 20220124 06:24:00,437.2,437.2,437.2,437.2,0 20220124 06:25:00,437.4,437.4,437.34,437.34,8 20220124 06:26:00,437.07,437.07,436.85,436.85,10 20220124 06:27:00,436.93,437.02,436.92,437.02,29 20220124 06:28:00,437.13,437.13,436.89,436.89,16 20220124 06:29:00,436.89,436.89,436.66,436.79,24 20220124 06:30:00,436.74,436.86,436.74,436.77,9 20220124 06:31:00,436.77,436.82,436.74,436.82,14 20220124 06:32:00,436.81,436.82,436.72,436.82,46 20220124 06:33:00,436.82,436.82,436.82,436.82,15 20220124 06:34:00,436.82,436.82,436.82,436.82,0 20220124 06:35:00,436.66,436.67,436.6,436.67,15 20220124 06:36:00,436.64,436.87,436.64,436.87,3 20220124 06:37:00,436.85,436.94,436.67,436.67,4 20220124 06:38:00,437.33,437.33,437.29,437.3,7 20220124 06:39:00,437.3,437.35,437.3,437.31,11 20220124 06:40:00,437.36,437.61,437.36,437.51,108 20220124 06:41:00,437.62,437.64,437.57,437.63,15 20220124 06:42:00,437.46,437.46,437.46,437.46,3 20220124 06:43:00,437.38,437.38,437.38,437.38,2 20220124 06:44:00,437.36,437.39,437.3,437.39,9 20220124 06:45:00,437.29,437.39,437.25,437.38,73 20220124 06:46:00,437.49,437.82,437.49,437.82,22 20220124 06:47:00,437.8,437.82,437.73,437.79,6 20220124 06:48:00,437.82,437.98,437.78,437.98,14 20220124 06:49:00,437.86,437.95,437.85,437.91,39 20220124 06:50:00,437.9,437.96,437.9,437.95,126 20220124 06:51:00,438.0,438.0,437.91,437.96,31 20220124 06:52:00,437.93,437.93,437.93,437.93,1 20220124 06:53:00,437.8,437.8,437.54,437.71,16 20220124 06:54:00,437.68,437.68,437.65,437.65,6 20220124 06:55:00,437.65,437.65,437.65,437.65,0 20220124 06:56:00,437.6,437.6,437.59,437.59,90 20220124 06:57:00,437.6,437.6,437.43,437.5,104 20220124 06:58:00,437.59,437.68,437.59,437.68,2 20220124 06:59:00,437.69,437.81,437.69,437.81,13 20220124 07:00:00,437.79,438.04,437.47,437.47,103 20220124 07:01:00,437.43,437.49,437.15,437.16,26 20220124 07:02:00,437.13,437.3,437.13,437.3,31 20220124 07:03:00,437.25,437.27,437.15,437.15,33 20220124 07:04:00,437.15,437.19,437.0,437.0,582 20220124 07:05:00,437.0,437.0,436.96,436.96,199 20220124 07:06:00,437.25,437.34,437.25,437.3,29 20220124 07:07:00,437.13,437.14,436.58,436.75,29 20220124 07:08:00,436.67,436.83,436.67,436.73,36 20220124 07:09:00,436.86,436.92,436.75,436.88,18 20220124 07:10:00,436.82,437.01,436.82,437.0,39 20220124 07:11:00,436.96,436.97,436.72,436.72,154 20220124 07:12:00,436.73,436.78,436.58,436.7,74 20220124 07:13:00,436.71,436.75,436.66,436.66,77 20220124 07:14:00,436.6,436.86,436.59,436.8,90 20220124 07:15:00,436.83,437.12,436.83,437.0,143 20220124 07:16:00,436.95,437.06,436.9,437.06,25 20220124 07:17:00,437.11,437.11,436.93,436.93,7 20220124 07:18:00,436.88,436.88,436.71,436.71,7 20220124 07:19:00,436.71,436.91,436.5,436.83,573 20220124 07:20:00,436.79,436.82,436.65,436.67,135 20220124 07:21:00,436.61,436.63,436.25,436.29,245 20220124 07:22:00,436.34,436.5,436.24,436.43,61 20220124 07:23:00,436.4,436.52,436.34,436.34,30 20220124 07:24:00,436.34,436.7,436.27,436.7,106 20220124 07:25:00,436.81,437.07,436.81,436.91,78 20220124 07:26:00,436.98,437.06,436.89,436.89,23 20220124 07:27:00,436.86,436.86,436.7,436.8,56 20220124 07:28:00,436.77,437.07,436.77,436.97,16 20220124 07:29:00,436.92,436.92,436.76,436.76,4 20220124 07:30:00,436.77,437.02,436.75,437.02,253 20220124 07:31:00,437.0,437.17,436.98,436.99,111 20220124 07:32:00,436.9,436.96,436.7,436.76,61 20220124 07:33:00,436.78,436.81,436.51,436.53,99 20220124 07:34:00,436.51,436.51,436.24,436.24,88 20220124 07:35:00,436.27,436.63,436.27,436.63,150 20220124 07:36:00,436.48,436.48,436.27,436.27,120 20220124 07:37:00,436.27,436.37,436.21,436.37,105 20220124 07:38:00,436.38,436.46,436.21,436.3,132 20220124 07:39:00,436.34,436.35,436.2,436.3,121 20220124 07:40:00,436.25,436.33,436.21,436.23,18 20220124 07:41:00,436.21,436.21,436.09,436.1,76 20220124 07:42:00,436.12,436.12,435.91,435.98,182 20220124 07:43:00,436.0,436.04,435.9,435.9,107 20220124 07:44:00,436.0,436.0,435.75,435.75,156 20220124 07:45:00,435.77,436.03,435.77,435.97,213 20220124 07:46:00,435.92,436.06,435.92,436.03,260 20220124 07:47:00,436.13,436.34,436.1,436.28,144 20220124 07:48:00,436.31,436.32,436.1,436.1,55 20220124 07:49:00,436.07,436.08,435.83,435.91,29 20220124 07:50:00,436.0,436.02,435.82,435.82,15 20220124 07:51:00,435.72,435.82,435.67,435.71,178 20220124 07:52:00,435.74,435.88,435.58,435.82,121 20220124 07:53:00,435.78,435.83,435.6,435.66,168 20220124 07:54:00,435.69,436.07,435.69,436.06,186 20220124 07:55:00,435.97,436.2,435.97,436.16,147 20220124 07:56:00,436.1,436.25,435.99,436.04,69 20220124 07:57:00,436.0,436.09,435.92,436.0,93 20220124 07:58:00,435.84,436.1,435.84,436.01,75 20220124 07:59:00,435.94,436.0,435.79,435.79,76 20220124 08:00:00,436.27,440.21,435.17,435.3,1346 20220124 08:01:00,435.31,441.79,434.93,434.99,384 20220124 08:02:00,434.94,435.18,434.91,435.07,156 20220124 08:03:00,435.1,435.21,434.9,434.9,160 20220124 08:04:00,434.95,435.11,434.85,435.1,219 20220124 08:05:00,435.24,435.38,435.15,435.28,264 20220124 08:06:00,435.33,435.35,435.1,435.34,219 20220124 08:07:00,435.35,435.56,435.35,435.41,202 20220124 08:08:00,435.38,435.45,435.19,435.45,234 20220124 08:09:00,435.47,435.7,435.46,435.69,173 20220124 08:10:00,435.51,435.7,435.46,435.52,292 20220124 08:11:00,435.52,435.54,435.11,435.18,282 20220124 08:12:00,435.17,435.4,435.12,435.3,78 20220124 08:13:00,435.28,435.31,435.2,435.2,47 20220124 08:14:00,435.25,435.43,435.1,435.43,45 20220124 08:15:00,435.44,435.59,435.43,435.49,57 20220124 08:16:00,435.31,435.31,435.0,435.0,88 20220124 08:17:00,434.92,435.1,434.85,434.87,195 20220124 08:18:00,434.9,435.01,434.81,434.94,96 20220124 08:19:00,434.91,434.98,434.78,434.78,167 20220124 08:20:00,434.82,434.82,434.56,434.65,255 20220124 08:21:00,434.66,434.8,434.66,434.71,106 20220124 08:22:00,434.71,434.9,434.71,434.72,136 20220124 08:23:00,434.73,434.76,434.59,434.59,725 20220124 08:24:00,434.58,434.58,434.05,434.1,619 20220124 08:25:00,434.08,434.16,433.9,433.93,368 20220124 08:26:00,433.95,434.56,433.9,434.41,592 20220124 08:27:00,434.4,434.5,434.29,434.36,558 20220124 08:28:00,434.35,434.35,434.01,434.05,653 20220124 08:29:00,434.04,434.22,434.0,434.15,597 20220124 08:30:00,434.15,434.15,433.75,433.94,181 20220124 08:31:00,433.96,433.96,433.63,433.76,182 20220124 08:32:00,433.83,434.0,433.72,433.87,1417 20220124 08:33:00,433.9,433.95,433.72,433.78,299 20220124 08:34:00,433.79,433.79,433.62,433.67,340 20220124 08:35:00,433.84,433.85,433.37,433.4,627 20220124 08:36:00,433.4,433.54,433.22,433.37,340 20220124 08:37:00,433.37,433.37,432.87,433.0,520 20220124 08:38:00,433.04,433.26,433.03,433.18,383 20220124 08:39:00,433.15,433.46,433.0,433.46,307 20220124 08:40:00,433.43,433.43,433.19,433.2,195 20220124 08:41:00,433.2,433.26,433.01,433.05,424 20220124 08:42:00,433.07,433.46,433.0,433.46,467 20220124 08:43:00,433.41,433.55,433.25,433.47,265 20220124 08:44:00,433.45,433.65,433.4,433.44,428 20220124 08:45:00,433.39,433.69,433.3,433.51,178 20220124 08:46:00,433.5,433.5,433.31,433.39,122 20220124 08:47:00,433.4,433.8,433.35,433.71,215 20220124 08:48:00,433.77,433.88,433.57,433.57,76 20220124 08:49:00,433.6,433.68,433.55,433.55,66 20220124 08:50:00,433.56,433.59,433.4,433.49,121 20220124 08:51:00,433.43,433.52,433.29,433.29,132 20220124 08:52:00,433.3,433.63,433.3,433.63,98 20220124 08:53:00,433.59,433.87,433.5,433.67,71 20220124 08:54:00,433.6,433.6,433.22,433.22,195 20220124 08:55:00,433.29,433.5,433.21,433.29,606 20220124 08:56:00,433.25,433.37,433.03,433.05,280 20220124 08:57:00,433.05,433.33,433.0,433.26,557 20220124 08:58:00,433.29,433.41,432.82,432.94,303 20220124 08:59:00,432.77,432.77,431.98,432.0,312 20220124 09:00:00,432.0,432.04,431.4,431.76,740 20220124 09:01:00,431.72,431.73,431.41,431.63,527 20220124 09:02:00,431.61,431.95,431.61,431.85,249 20220124 09:03:00,431.84,431.97,431.7,431.85,331 20220124 09:04:00,431.83,432.02,431.49,431.94,1632 20220124 09:05:00,431.98,432.03,431.71,431.72,613 20220124 09:06:00,431.81,432.0,431.54,431.6,394 20220124 09:07:00,431.52,431.52,430.89,430.94,677 20220124 09:08:00,430.92,430.97,430.61,430.61,443 20220124 09:09:00,430.63,430.97,430.61,430.81,433 20220124 09:10:00,430.86,431.2,430.71,431.11,211 20220124 09:11:00,431.15,431.22,431.0,431.08,735 20220124 09:12:00,431.04,431.28,431.04,431.24,194 20220124 09:13:00,431.22,431.37,431.17,431.35,182 20220124 09:14:00,431.36,432.03,431.36,431.95,251 20220124 09:15:00,431.92,432.52,431.92,432.45,910 20220124 09:16:00,432.46,432.58,432.14,432.37,279 20220124 09:17:00,432.17,432.34,431.92,432.0,237 20220124 09:18:00,431.92,432.04,431.85,431.88,329 20220124 09:19:00,431.97,432.05,431.75,431.77,188 20220124 09:20:00,431.76,431.82,431.43,431.6,416 20220124 09:21:00,431.62,431.63,431.27,431.4,231 20220124 09:22:00,431.39,431.72,431.28,431.41,682 20220124 09:23:00,431.47,431.54,431.33,431.33,743 20220124 09:24:00,431.34,431.64,431.23,431.58,223 20220124 09:25:00,431.6,431.77,431.36,431.51,523 20220124 09:26:00,431.52,432.21,431.52,432.19,264 20220124 09:27:00,432.18,432.51,432.12,432.42,430 20220124 09:28:00,432.44,432.5,432.07,432.21,579 20220124 09:29:00,432.15,432.15,431.8,432.03,671 20220124 09:30:00,432.03,432.11,430.69,431.2,19961 20220124 09:31:00,431.19,431.81,430.83,431.52,13686 20220124 09:32:00,431.5,432.5,431.26,431.86,11989 20220124 09:33:00,431.87,432.26,431.5,432.15,7284 20220124 09:34:00,432.15,432.25,431.27,431.95,9315 20220124 09:35:00,431.95,432.79,431.74,431.98,9002 20220124 09:36:00,431.99,432.17,431.24,432.02,8622 20220124 09:37:00,432.02,432.39,431.56,431.66,8697 20220124 09:38:00,431.64,432.74,431.36,432.73,8602 20220124 09:39:00,432.73,433.11,432.26,432.81,8788 20220124 09:40:00,432.81,433.46,432.19,432.21,6732 20220124 09:41:00,432.18,432.75,431.93,432.66,5943 20220124 09:42:00,432.67,432.89,431.67,431.98,5962 20220124 09:43:00,431.97,432.16,430.77,430.81,6321 20220124 09:44:00,430.82,431.01,430.26,430.5,6601 20220124 09:45:00,430.49,430.5,429.7,430.08,9109 20220124 09:46:00,430.04,431.19,429.96,430.61,7153 20220124 09:47:00,430.6,430.61,430.1,430.57,3660 20220124 09:48:00,430.59,430.6,430.09,430.3,4112 20220124 09:49:00,430.3,430.72,429.9,430.08,4616 20220124 09:50:00,430.05,430.09,429.53,429.74,5084 20220124 09:51:00,429.74,429.91,428.45,428.9,8077 20220124 09:52:00,428.94,429.49,428.76,429.39,6288 20220124 09:53:00,429.38,429.98,429.28,429.9,4922 20220124 09:54:00,429.86,430.5,429.69,429.72,4731 20220124 09:55:00,429.75,430.89,429.5,430.73,5530 20220124 09:56:00,430.69,431.21,430.17,430.17,6887 20220124 09:57:00,430.18,430.19,429.56,429.78,5476 20220124 09:58:00,429.79,430.04,429.19,429.24,4068 20220124 09:59:00,429.25,429.69,429.03,429.07,5832 20220124 10:00:00,429.09,430.34,429.03,429.63,6417 20220124 10:01:00,429.63,429.84,429.24,429.57,4713 20220124 10:02:00,429.57,429.64,429.04,429.08,4708 20220124 10:03:00,429.05,429.14,428.27,428.69,6528 20220124 10:04:00,428.68,428.96,428.03,428.16,4288 20220124 10:05:00,428.17,428.49,427.72,428.4,5899 20220124 10:06:00,428.4,428.75,428.02,428.35,3616 20220124 10:07:00,428.36,428.73,428.13,428.5,3606 20220124 10:08:00,428.49,428.5,427.62,427.77,3696 20220124 10:09:00,427.75,427.99,426.76,426.87,5941 20220124 10:10:00,426.85,426.93,426.12,426.15,6626 20220124 10:11:00,426.15,427.02,425.75,426.57,9699 20220124 10:12:00,426.55,427.56,426.51,427.08,7630 20220124 10:13:00,427.07,427.61,427.0,427.6,5186 20220124 10:14:00,427.61,428.05,427.09,427.86,4206 20220124 10:15:00,427.81,428.08,426.56,426.8,4790 20220124 10:16:00,426.75,427.36,426.5,427.13,4910 20220124 10:17:00,427.12,427.54,426.77,426.89,2989 20220124 10:18:00,426.88,427.02,426.59,426.71,3208 20220124 10:19:00,426.68,426.88,425.95,426.02,3842 20220124 10:20:00,426.02,426.84,425.94,426.74,6230 20220124 10:21:00,426.73,427.17,426.52,426.81,4323 20220124 10:22:00,426.79,427.02,426.11,426.82,4083 20220124 10:23:00,426.87,427.93,426.87,427.92,4097 20220124 10:24:00,427.89,428.62,427.7,428.59,4484 20220124 10:25:00,428.6,429.19,428.46,429.18,4462 20220124 10:26:00,429.14,429.18,428.37,428.6,4859 20220124 10:27:00,428.56,429.73,428.49,429.52,4216 20220124 10:28:00,429.5,429.52,428.97,429.08,2164 20220124 10:29:00,429.07,429.23,428.54,428.66,4213 20220124 10:30:00,428.64,429.39,428.48,429.04,2831 20220124 10:31:00,429.01,429.68,428.76,429.1,2914 20220124 10:32:00,429.08,429.83,429.0,429.63,3744 20220124 10:33:00,429.62,430.08,429.25,429.45,3275 20220124 10:34:00,429.44,429.94,429.32,429.47,3097 20220124 10:35:00,429.46,429.79,428.82,429.74,3713 20220124 10:36:00,429.73,430.28,429.63,429.88,4322 20220124 10:37:00,429.87,430.82,429.75,430.69,3411 20220124 10:38:00,430.67,430.67,430.05,430.14,2807 20220124 10:39:00,430.11,430.39,429.95,430.01,2509 20220124 10:40:00,429.99,429.99,429.26,429.42,3420 20220124 10:41:00,429.49,430.09,429.3,429.52,2437 20220124 10:42:00,429.48,429.89,429.37,429.76,2646 20220124 10:43:00,429.75,430.52,429.67,430.27,2850 20220124 10:44:00,430.23,430.94,430.15,430.84,2679 20220124 10:45:00,430.83,430.91,429.37,429.42,4151 20220124 10:46:00,429.37,429.61,429.0,429.0,3836 20220124 10:47:00,429.01,429.19,428.48,428.65,4388 20220124 10:48:00,428.66,428.69,427.8,427.83,3308 20220124 10:49:00,427.82,428.45,427.77,428.29,3566 20220124 10:50:00,428.27,428.81,427.88,428.45,3364 20220124 10:51:00,428.49,428.62,427.92,428.46,2044 20220124 10:52:00,428.43,428.83,428.06,428.44,2747 20220124 10:53:00,428.38,429.63,428.38,429.6,3947 20220124 10:54:00,429.61,430.12,429.41,430.07,2395 20220124 10:55:00,430.06,430.16,429.54,429.66,2142 20220124 10:56:00,429.62,429.83,429.15,429.6,1836 20220124 10:57:00,429.61,430.26,429.38,429.77,2626 20220124 10:58:00,429.69,430.08,428.81,428.99,3031 20220124 10:59:00,428.95,429.05,428.4,428.79,3407 20220124 11:00:00,428.78,428.78,428.1,428.11,3114 20220124 11:01:00,428.08,428.28,427.73,428.11,3347 20220124 11:02:00,428.1,428.83,427.93,428.2,2836 20220124 11:03:00,428.17,428.53,427.92,428.1,2190 20220124 11:04:00,428.09,428.48,427.91,428.08,1359 20220124 11:05:00,428.05,428.1,427.34,427.37,3940 20220124 11:06:00,427.36,428.05,427.24,427.58,3636 20220124 11:07:00,427.58,427.74,427.1,427.34,3043 20220124 11:08:00,427.31,427.92,427.24,427.78,2354 20220124 11:09:00,427.79,427.94,427.3,427.44,2060 20220124 11:10:00,427.43,427.72,426.47,426.73,2686 20220124 11:11:00,426.71,427.24,426.64,427.12,3072 20220124 11:12:00,427.11,427.59,426.63,427.33,2678 20220124 11:13:00,427.26,427.32,426.65,426.92,1960 20220124 11:14:00,426.89,427.2,426.62,426.89,1821 20220124 11:15:00,426.91,427.1,426.7,427.04,2036 20220124 11:16:00,426.98,427.4,426.76,427.37,2588 20220124 11:17:00,427.36,427.62,426.76,427.0,3343 20220124 11:18:00,426.98,427.21,426.46,427.07,2403 20220124 11:19:00,427.04,427.37,426.84,427.13,2252 20220124 11:20:00,427.09,427.99,427.02,427.67,2944 20220124 11:21:00,427.68,428.05,427.47,427.77,2510 20220124 11:22:00,427.74,428.25,427.61,427.94,2385 20220124 11:23:00,427.88,427.94,426.84,427.06,2732 20220124 11:24:00,427.02,427.52,426.91,427.24,2497 20220124 11:25:00,427.18,427.22,426.61,426.78,2484 20220124 11:26:00,426.74,427.21,426.69,426.97,1311 20220124 11:27:00,426.96,427.23,426.82,427.12,1894 20220124 11:28:00,427.1,427.73,427.01,427.53,3196 20220124 11:29:00,427.52,427.76,427.07,427.72,2148 20220124 11:30:00,427.74,428.05,427.01,427.19,2959 20220124 11:31:00,427.2,427.53,426.85,427.2,4298 20220124 11:32:00,427.16,427.8,427.04,427.59,2336 20220124 11:33:00,427.59,427.75,427.2,427.3,2030 20220124 11:34:00,427.3,427.73,427.06,427.23,1850 20220124 11:35:00,427.21,427.55,427.12,427.33,2209 20220124 11:36:00,427.31,427.32,426.87,427.07,2683 20220124 11:37:00,427.06,427.42,425.6,425.97,5501 20220124 11:38:00,425.95,426.26,425.85,425.99,2659 20220124 11:39:00,425.99,426.34,425.9,426.19,3032 20220124 11:40:00,426.18,426.25,425.71,425.77,3426 20220124 11:41:00,425.73,425.85,424.96,425.32,5243 20220124 11:42:00,425.31,425.49,424.45,424.75,6570 20220124 11:43:00,424.75,425.12,424.68,424.96,4273 20220124 11:44:00,424.96,425.18,424.72,425.0,2989 20220124 11:45:00,424.99,425.42,424.95,425.09,4360 20220124 11:46:00,425.06,425.07,424.15,424.42,3832 20220124 11:47:00,424.41,424.68,424.1,424.11,3066 20220124 11:48:00,424.13,424.2,423.71,423.91,3946 20220124 11:49:00,423.88,423.91,422.96,423.02,5672 20220124 11:50:00,423.02,423.74,422.89,423.56,4573 20220124 11:51:00,423.54,423.85,423.33,423.72,4308 20220124 11:52:00,423.68,424.21,423.36,424.1,3690 20220124 11:53:00,424.09,424.99,424.02,424.76,6222 20220124 11:54:00,424.78,425.25,424.54,425.17,4698 20220124 11:55:00,425.17,425.72,425.09,425.5,3730 20220124 11:56:00,425.51,425.64,425.07,425.2,2569 20220124 11:57:00,425.2,425.63,424.8,425.62,3573 20220124 11:58:00,425.61,425.78,424.87,425.01,2519 20220124 11:59:00,425.0,425.82,424.9,425.82,2721 20220124 12:00:00,425.79,425.79,425.06,425.33,3391 20220124 12:01:00,425.3,425.74,425.01,425.05,2349 20220124 12:02:00,425.02,425.34,424.94,425.26,2738 20220124 12:03:00,425.2,425.21,424.58,424.75,1830 20220124 12:04:00,424.71,424.73,424.21,424.36,3279 20220124 12:05:00,424.37,424.62,423.96,424.43,2289 20220124 12:06:00,424.42,424.88,424.07,424.55,1877 20220124 12:07:00,424.53,424.74,424.32,424.58,1858 20220124 12:08:00,424.55,424.56,423.59,423.6,2826 20220124 12:09:00,423.63,423.78,423.15,423.33,2990 20220124 12:10:00,423.34,423.94,423.32,423.59,2853 20220124 12:11:00,423.58,423.74,423.2,423.51,2691 20220124 12:12:00,423.52,423.57,422.32,422.5,4387 20220124 12:13:00,422.48,422.71,421.93,422.06,5082 20220124 12:14:00,422.06,422.7,421.89,422.52,3888 20220124 12:15:00,422.48,422.61,421.73,421.91,3285 20220124 12:16:00,421.9,422.0,421.64,421.75,2974 20220124 12:17:00,421.75,421.78,420.94,421.01,4779 20220124 12:18:00,421.01,421.63,420.99,421.59,5624 20220124 12:19:00,421.59,421.9,421.43,421.71,4526 20220124 12:20:00,421.69,421.9,421.17,421.61,4257 20220124 12:21:00,421.6,422.62,421.47,422.57,5732 20220124 12:22:00,422.54,422.97,422.47,422.64,5209 20220124 12:23:00,422.62,422.7,422.09,422.15,2896 20220124 12:24:00,422.14,422.2,421.56,421.88,4844 20220124 12:25:00,421.88,421.99,420.76,421.21,6099 20220124 12:26:00,421.19,421.59,421.0,421.47,3143 20220124 12:27:00,421.46,422.25,421.39,422.13,4285 20220124 12:28:00,422.13,423.19,422.04,422.82,5255 20220124 12:29:00,422.82,422.93,422.3,422.58,3060 20220124 12:30:00,422.53,423.02,422.01,422.02,2596 20220124 12:31:00,422.0,422.92,421.89,422.77,3254 20220124 12:32:00,422.79,422.8,421.95,422.29,2809 20220124 12:33:00,422.27,422.87,422.27,422.75,3163 20220124 12:34:00,422.74,422.77,422.27,422.74,2212 20220124 12:35:00,422.73,422.75,421.76,421.87,3388 20220124 12:36:00,421.85,421.98,421.46,421.7,3110 20220124 12:37:00,421.73,421.99,421.34,421.68,2703 20220124 12:38:00,421.72,421.78,421.44,421.76,1997 20220124 12:39:00,421.79,422.41,421.45,422.19,2947 20220124 12:40:00,422.18,422.22,421.42,421.67,2763 20220124 12:41:00,421.67,422.23,421.47,422.12,2986 20220124 12:42:00,422.07,423.72,422.02,423.68,5674 20220124 12:43:00,423.64,424.04,423.2,423.79,4931 20220124 12:44:00,423.79,424.01,423.28,423.76,4927 20220124 12:45:00,423.75,424.05,423.6,423.7,3786 20220124 12:46:00,423.71,424.2,423.62,424.08,2774 20220124 12:47:00,424.06,424.48,424.0,424.31,2661 20220124 12:48:00,424.31,424.31,423.55,424.03,1876 20220124 12:49:00,424.01,424.21,423.86,424.11,2162 20220124 12:50:00,424.08,424.11,423.32,423.91,3129 20220124 12:51:00,423.91,425.21,423.84,425.13,5171 20220124 12:52:00,425.12,425.44,424.66,425.42,2983 20220124 12:53:00,425.41,425.46,425.07,425.3,2803 20220124 12:54:00,425.3,425.96,425.17,425.86,3509 20220124 12:55:00,425.83,426.19,425.49,426.09,3647 20220124 12:56:00,426.1,426.36,425.79,426.25,4109 20220124 12:57:00,426.25,426.25,425.66,425.67,3218 20220124 12:58:00,425.67,426.04,425.38,425.44,3457 20220124 12:59:00,425.43,425.76,425.03,425.3,3421 20220124 13:00:00,425.28,425.83,425.22,425.66,3594 20220124 13:01:00,425.64,425.64,424.79,424.87,4260 20220124 13:02:00,424.89,425.57,424.73,425.49,3547 20220124 13:03:00,425.48,425.56,425.03,425.36,2541 20220124 13:04:00,425.34,425.97,424.95,425.89,3758 20220124 13:05:00,425.86,425.91,425.29,425.52,3357 20220124 13:06:00,425.51,426.39,425.29,426.39,2623 20220124 13:07:00,426.37,427.36,426.28,427.26,3547 20220124 13:08:00,427.3,427.86,427.18,427.64,5091 20220124 13:09:00,427.65,427.68,426.94,427.14,3963 20220124 13:10:00,427.1,427.64,426.99,427.46,3260 20220124 13:11:00,427.43,427.48,427.06,427.34,2922 20220124 13:12:00,427.33,427.42,426.75,427.39,2999 20220124 13:13:00,427.4,427.87,427.27,427.84,2851 20220124 13:14:00,427.83,428.14,427.76,428.05,4148 20220124 13:15:00,428.07,428.34,427.8,428.09,2580 20220124 13:16:00,428.07,428.64,427.99,428.63,3125 20220124 13:17:00,428.66,429.1,428.52,428.66,3383 20220124 13:18:00,428.65,428.95,428.39,428.92,3045 20220124 13:19:00,428.9,429.24,428.84,429.0,3656 20220124 13:20:00,428.97,429.23,428.29,428.49,3292 20220124 13:21:00,428.47,428.47,427.76,428.32,5314 20220124 13:22:00,428.31,428.6,428.06,428.5,2709 20220124 13:23:00,428.5,428.6,427.44,427.5,2889 20220124 13:24:00,427.48,427.74,426.81,426.95,3830 20220124 13:25:00,426.93,427.69,426.81,427.12,3872 20220124 13:26:00,427.12,427.96,426.56,426.85,4228 20220124 13:27:00,426.84,426.87,426.07,426.2,4551 20220124 13:28:00,426.19,427.02,426.18,426.71,3735 20220124 13:29:00,426.68,427.01,426.26,426.3,3203 20220124 13:30:00,426.28,427.19,426.19,426.94,3928 20220124 13:31:00,426.89,427.43,426.69,427.2,2177 20220124 13:32:00,427.18,427.31,426.59,427.3,2424 20220124 13:33:00,427.29,428.33,427.25,427.81,3303 20220124 13:34:00,427.81,428.64,427.7,428.49,2734 20220124 13:35:00,428.49,428.51,427.74,427.89,1974 20220124 13:36:00,427.91,428.05,427.27,427.51,1937 20220124 13:37:00,427.52,427.52,426.78,427.45,2659 20220124 13:38:00,427.51,427.97,427.29,427.89,2572 20220124 13:39:00,427.86,428.6,427.86,428.49,2480 20220124 13:40:00,428.47,428.58,427.92,428.12,2375 20220124 13:41:00,428.11,428.35,427.67,428.07,2905 20220124 13:42:00,428.04,428.29,427.63,428.17,1976 20220124 13:43:00,428.16,428.42,427.88,428.01,2359 20220124 13:44:00,427.98,427.98,427.1,427.52,3018 20220124 13:45:00,427.52,428.49,427.44,428.34,2967 20220124 13:46:00,428.37,429.15,428.3,428.88,4345 20220124 13:47:00,428.88,429.07,428.66,428.91,2083 20220124 13:48:00,428.89,429.23,428.74,428.96,3276 20220124 13:49:00,428.97,429.88,428.91,429.84,5013 20220124 13:50:00,429.84,430.38,429.69,430.32,5267 20220124 13:51:00,430.33,430.43,429.74,429.88,3002 20220124 13:52:00,429.89,429.97,429.51,429.92,2700 20220124 13:53:00,429.94,430.17,429.64,429.87,3340 20220124 13:54:00,429.86,430.61,429.81,430.37,3603 20220124 13:55:00,430.4,430.88,430.12,430.22,4291 20220124 13:56:00,430.23,430.74,429.98,430.57,3369 20220124 13:57:00,430.59,430.77,430.32,430.65,2062 20220124 13:58:00,430.67,431.02,430.48,430.75,3460 20220124 13:59:00,430.78,431.35,430.69,431.26,2632 20220124 14:00:00,431.27,431.95,431.11,431.66,4935 20220124 14:01:00,431.68,432.41,431.59,432.41,4340 20220124 14:02:00,432.43,433.04,432.43,432.92,6429 20220124 14:03:00,432.93,432.97,432.04,432.32,5160 20220124 14:04:00,432.34,432.44,431.36,431.6,5309 20220124 14:05:00,431.59,432.23,431.53,431.77,3223 20220124 14:06:00,431.79,432.25,431.78,431.94,3321 20220124 14:07:00,431.94,432.33,431.53,432.23,3963 20220124 14:08:00,432.23,432.23,431.69,431.95,2863 20220124 14:09:00,431.93,432.53,431.7,432.11,3562 20220124 14:10:00,432.13,432.8,432.08,432.08,4173 20220124 14:11:00,432.07,432.18,431.69,431.9,4311 20220124 14:12:00,431.93,432.0,430.55,430.62,6494 20220124 14:13:00,430.61,431.05,429.96,430.09,4498 20220124 14:14:00,430.06,430.57,430.02,430.39,3865 20220124 14:15:00,430.35,430.64,430.35,430.59,523 20220121 04:00:00,445.51,446.23,445.51,445.91,69 20220121 04:01:00,445.98,445.98,445.79,445.79,88 20220121 04:02:00,445.86,445.88,445.77,445.81,31 20220121 04:03:00,445.86,445.86,445.68,445.81,5 20220121 04:04:00,445.93,446.0,445.9,445.93,64 20220121 04:05:00,445.98,446.04,445.9,446.0,32 20220121 04:06:00,446.07,446.08,446.03,446.03,16 20220121 04:07:00,446.18,446.18,445.86,445.86,2 20220121 04:08:00,445.8,445.8,445.49,445.49,8 20220121 04:09:00,445.43,445.56,445.43,445.56,3 20220121 04:10:00,445.49,445.51,445.42,445.42,4 20220121 04:11:00,445.42,445.42,445.28,445.31,8 20220121 04:12:00,445.31,445.57,445.31,445.47,7 20220121 04:13:00,445.36,445.48,445.36,445.48,3 20220121 04:14:00,445.3,445.31,445.27,445.3,24 20220121 04:15:00,445.26,445.35,445.26,445.35,2 20220121 04:16:00,445.45,445.45,445.45,445.45,1 20220121 04:17:00,445.38,445.38,445.0,445.18,52 20220121 04:18:00,445.27,445.27,445.27,445.27,3 20220121 04:19:00,445.3,445.3,445.3,445.3,1 20220121 04:20:00,445.51,445.7,445.51,445.7,2 20220121 04:21:00,445.75,445.75,445.75,445.75,1 20220121 04:22:00,445.6,445.84,445.6,445.84,19 20220121 04:23:00,445.88,445.94,445.81,445.94,66 20220121 04:24:00,445.94,445.94,445.94,445.94,0 20220121 04:25:00,445.89,445.95,445.89,445.93,12 20220121 04:26:00,445.96,446.01,445.9,446.01,12 20220121 04:27:00,446.03,446.03,446.01,446.01,3 20220121 04:28:00,446.04,446.04,446.04,446.04,1 20220121 04:29:00,446.02,446.28,446.02,446.28,3 20220121 04:30:00,446.29,446.29,446.27,446.29,5 20220121 04:31:00,446.38,446.43,446.34,446.39,13 20220121 04:32:00,446.38,446.39,446.38,446.39,6 20220121 04:33:00,446.33,446.33,446.15,446.15,6 20220121 04:34:00,446.15,446.15,446.15,446.15,0 20220121 04:35:00,446.15,446.21,446.07,446.07,5 20220121 04:36:00,445.96,445.96,445.96,445.96,4 20220121 04:37:00,445.96,445.96,445.96,445.96,0 20220121 04:38:00,445.89,445.89,445.89,445.89,1 20220121 04:39:00,445.82,445.89,445.82,445.89,3 20220121 04:40:00,445.89,445.89,445.89,445.89,0 20220121 04:41:00,445.87,446.16,445.87,446.16,7 20220121 04:42:00,446.16,446.16,446.16,446.16,0 20220121 04:43:00,446.3,446.3,446.21,446.21,6 20220121 04:44:00,446.16,446.16,446.16,446.16,1 20220121 04:45:00,446.13,446.13,446.13,446.13,1 20220121 04:46:00,446.08,446.08,446.08,446.08,1 20220121 04:47:00,446.16,446.16,446.16,446.16,3 20220121 04:48:00,446.17,446.17,446.17,446.17,1 20220121 04:49:00,446.19,446.24,446.19,446.24,3 20220121 04:50:00,446.26,446.31,446.26,446.27,19 20220121 04:51:00,446.25,446.72,446.25,446.72,43 20220121 04:52:00,446.72,446.72,446.72,446.72,0 20220121 04:53:00,446.59,446.6,446.57,446.6,44 20220121 04:54:00,446.64,446.65,446.64,446.65,11 20220121 04:55:00,446.65,446.7,446.65,446.7,67 20220121 04:56:00,446.71,446.73,446.65,446.65,21 20220121 04:57:00,446.56,446.7,446.56,446.68,23 20220121 04:58:00,446.65,446.65,446.65,446.65,1 20220121 04:59:00,446.59,446.61,446.59,446.61,9 20220121 05:00:00,446.59,446.6,446.59,446.6,2 20220121 05:01:00,446.57,446.57,446.33,446.35,6 20220121 05:02:00,446.3,446.3,446.25,446.3,52 20220121 05:03:00,446.3,446.3,446.3,446.3,0 20220121 05:04:00,446.3,446.3,446.3,446.3,0 20220121 05:05:00,446.3,446.3,446.3,446.3,0 20220121 05:06:00,446.44,446.52,446.44,446.5,24 20220121 05:07:00,446.49,446.49,446.49,446.49,1 20220121 05:08:00,446.38,446.38,446.38,446.38,1 20220121 05:09:00,446.22,446.25,446.17,446.17,14 20220121 05:10:00,446.28,446.28,446.28,446.28,3 20220121 05:11:00,446.38,446.38,446.37,446.37,6 20220121 05:12:00,446.31,446.31,446.31,446.31,1 20220121 05:13:00,446.22,446.22,446.22,446.22,1 20220121 05:14:00,446.23,446.23,446.09,446.09,4 20220121 05:15:00,446.15,446.41,446.15,446.41,87 20220121 05:16:00,446.72,446.72,446.72,446.72,1 20220121 05:17:00,446.8,446.81,446.8,446.81,3 20220121 05:18:00,446.81,446.95,446.81,446.87,73 20220121 05:19:00,446.89,446.99,446.85,446.85,94 20220121 05:20:00,446.82,446.95,446.8,446.95,64 20220121 05:21:00,447.0,447.06,446.96,447.06,68 20220121 05:22:00,446.92,446.92,446.92,446.92,1 20220121 05:23:00,446.85,446.87,446.82,446.82,3 20220121 05:24:00,446.8,446.9,446.76,446.79,24 20220121 05:25:00,446.76,446.76,446.7,446.7,4 20220121 05:26:00,446.75,446.75,446.68,446.68,10 20220121 05:27:00,446.72,446.8,446.72,446.8,16 20220121 05:28:00,446.8,446.8,446.8,446.8,0 20220121 05:29:00,446.85,446.85,446.85,446.85,2 20220121 05:30:00,446.71,446.71,446.71,446.71,1 20220121 05:31:00,446.84,446.84,446.84,446.84,1 20220121 05:32:00,446.84,446.84,446.84,446.84,0 20220121 05:33:00,446.75,446.75,446.63,446.67,18 20220121 05:34:00,446.67,446.67,446.67,446.67,0 20220121 05:35:00,446.63,446.69,446.63,446.69,11 20220121 05:36:00,446.69,446.69,446.69,446.69,0 20220121 05:37:00,446.81,446.81,446.81,446.81,1 20220121 05:38:00,446.8,446.81,446.8,446.81,3 20220121 05:39:00,446.74,446.74,446.74,446.74,1 20220121 05:40:00,446.81,446.81,446.81,446.81,14 20220121 05:41:00,446.81,446.81,446.81,446.81,0 20220121 05:42:00,446.75,446.75,446.75,446.75,9 20220121 05:43:00,446.81,446.88,446.81,446.88,55 20220121 05:44:00,446.89,446.92,446.89,446.92,71 20220121 05:45:00,446.92,446.92,446.92,446.92,0 20220121 05:46:00,446.93,446.93,446.81,446.82,11 20220121 05:47:00,446.87,446.87,446.8,446.8,14 20220121 05:48:00,446.76,446.76,446.75,446.75,11 20220121 05:49:00,446.6,446.6,446.59,446.59,2 20220121 05:50:00,446.8,446.8,446.79,446.8,5 20220121 05:51:00,446.73,446.73,446.73,446.73,1 20220121 05:52:00,446.73,446.73,446.73,446.73,0 20220121 05:53:00,446.79,446.83,446.79,446.83,5 20220121 05:54:00,446.75,446.75,446.57,446.57,5 20220121 05:55:00,446.57,446.57,446.5,446.5,3 20220121 05:56:00,446.54,446.54,446.54,446.54,6 20220121 05:57:00,446.54,446.54,446.54,446.54,0 20220121 05:58:00,446.54,446.54,446.54,446.54,0 20220121 05:59:00,446.83,446.85,446.83,446.85,5 20220121 06:00:00,446.78,446.78,446.78,446.78,10 20220121 06:01:00,446.71,446.71,446.55,446.55,2 20220121 06:02:00,446.46,446.46,446.4,446.44,9 20220121 06:03:00,446.46,446.46,446.46,446.46,1 20220121 06:04:00,446.46,446.46,446.46,446.46,0 20220121 06:05:00,446.53,446.54,446.03,446.08,42 20220121 06:06:00,446.09,446.09,445.81,445.85,67 20220121 06:07:00,446.0,446.12,445.78,445.78,12 20220121 06:08:00,445.79,445.79,445.68,445.68,48 20220121 06:09:00,445.75,445.79,445.48,445.48,10 20220121 06:10:00,445.63,445.63,445.6,445.6,12 20220121 06:11:00,445.46,445.55,445.45,445.55,39 20220121 06:12:00,445.56,445.56,445.56,445.56,3 20220121 06:13:00,445.72,445.8,445.72,445.8,7 20220121 06:14:00,445.57,445.57,445.57,445.57,3 20220121 06:15:00,445.33,445.33,445.28,445.28,27 20220121 06:16:00,445.26,445.31,445.25,445.31,4 20220121 06:17:00,445.31,445.31,445.31,445.31,0 20220121 06:18:00,445.21,445.24,444.89,445.03,67 20220121 06:19:00,444.84,444.84,444.83,444.83,2 20220121 06:20:00,445.05,445.05,444.95,444.95,99 20220121 06:21:00,445.12,445.12,445.05,445.05,4 20220121 06:22:00,445.02,445.02,445.01,445.02,26 20220121 06:23:00,444.9,444.9,444.83,444.83,13 20220121 06:24:00,444.8,444.8,444.5,444.5,41 20220121 06:25:00,444.5,444.66,444.5,444.62,15 20220121 06:26:00,444.66,444.66,444.66,444.66,1 20220121 06:27:00,444.55,444.55,444.5,444.51,41 20220121 06:28:00,444.7,444.7,444.7,444.7,1 20220121 06:29:00,444.7,444.87,444.69,444.87,5 20220121 06:30:00,444.91,444.92,444.8,444.8,3 20220121 06:31:00,444.52,444.69,444.44,444.49,12 20220121 06:32:00,444.57,444.72,444.5,444.72,44 20220121 06:33:00,444.5,444.57,444.5,444.5,59 20220121 06:34:00,444.5,444.54,444.45,444.54,21 20220121 06:35:00,444.52,444.83,444.5,444.83,27 20220121 06:36:00,444.82,445.07,444.82,445.07,52 20220121 06:37:00,445.24,445.28,445.11,445.15,39 20220121 06:38:00,445.21,445.4,445.19,445.38,14 20220121 06:39:00,445.37,445.37,445.28,445.28,41 20220121 06:40:00,445.24,445.26,445.09,445.21,82 20220121 06:41:00,445.11,445.11,445.0,445.0,27 20220121 06:42:00,444.97,444.97,444.84,444.96,44 20220121 06:43:00,444.84,444.84,444.84,444.84,1 20220121 06:44:00,444.82,445.06,444.82,445.06,3 20220121 06:45:00,445.06,445.06,445.06,445.06,0 20220121 06:46:00,444.86,444.86,444.7,444.71,3 20220121 06:47:00,444.78,444.88,444.71,444.8,53 20220121 06:48:00,444.67,444.67,444.5,444.5,11 20220121 06:49:00,444.58,444.63,444.57,444.61,20 20220121 06:50:00,444.71,444.78,444.71,444.78,4 20220121 06:51:00,444.78,444.78,444.78,444.78,0 20220121 06:52:00,444.77,444.77,444.77,444.77,1 20220121 06:53:00,444.57,444.58,444.57,444.58,10 20220121 06:54:00,444.75,444.75,444.75,444.75,2 20220121 06:55:00,444.87,445.2,444.87,445.18,20 20220121 06:56:00,445.23,445.24,444.96,444.96,12 20220121 06:57:00,445.25,445.29,445.19,445.19,5 20220121 06:58:00,445.27,445.43,445.27,445.4,13 20220121 06:59:00,445.21,445.5,445.21,445.49,104 20220121 07:00:00,445.39,445.58,445.15,445.26,277 20220121 07:01:00,445.21,445.3,445.14,445.14,45 20220121 07:02:00,445.0,445.22,445.0,445.12,39 20220121 07:03:00,445.0,445.0,444.73,444.75,21 20220121 07:04:00,444.77,444.77,444.68,444.7,32 20220121 07:05:00,444.76,444.76,444.71,444.71,8 20220121 07:06:00,444.71,444.71,444.34,444.34,38 20220121 07:07:00,444.25,444.25,444.08,444.15,14 20220121 07:08:00,444.18,444.23,444.18,444.2,12 20220121 07:09:00,444.15,444.3,444.15,444.25,23 20220121 07:10:00,444.25,444.26,443.91,443.91,136 20220121 07:11:00,443.93,444.04,443.85,444.0,33 20220121 07:12:00,444.04,444.08,443.75,443.75,143 20220121 07:13:00,443.93,444.09,443.9,444.0,104 20220121 07:14:00,444.0,444.29,444.0,444.19,63 20220121 07:15:00,444.25,444.45,444.25,444.42,80 20220121 07:16:00,444.42,444.45,444.38,444.43,52 20220121 07:17:00,444.61,444.73,444.56,444.56,84 20220121 07:18:00,444.7,444.8,444.67,444.8,60 20220121 07:19:00,444.8,444.86,444.75,444.75,71 20220121 07:20:00,444.83,444.93,444.82,444.88,17 20220121 07:21:00,444.92,444.95,444.9,444.95,17 20220121 07:22:00,445.02,445.02,444.81,444.95,53 20220121 07:23:00,445.0,445.0,444.84,444.84,6 20220121 07:24:00,444.87,444.99,444.87,444.88,105 20220121 07:25:00,444.87,444.87,444.62,444.71,38 20220121 07:26:00,444.77,444.77,444.66,444.66,27 20220121 07:27:00,444.74,444.74,444.58,444.58,19 20220121 07:28:00,444.57,444.62,444.53,444.62,13 20220121 07:29:00,444.67,444.67,444.56,444.56,60 20220121 07:30:00,444.5,444.66,444.13,444.25,125 20220121 07:31:00,444.39,444.39,444.36,444.36,2 20220121 07:32:00,444.29,444.56,444.27,444.56,85 20220121 07:33:00,444.49,444.5,444.19,444.19,52 20220121 07:34:00,444.32,444.36,444.29,444.29,41 20220121 07:35:00,444.34,444.39,444.25,444.25,28 20220121 07:36:00,444.37,444.5,444.37,444.48,26 20220121 07:37:00,444.69,444.82,444.69,444.82,2 20220121 07:38:00,444.85,444.85,444.68,444.8,112 20220121 07:39:00,444.88,444.9,444.76,444.86,73 20220121 07:40:00,444.79,444.79,444.64,444.67,70 20220121 07:41:00,444.66,444.7,444.65,444.65,13 20220121 07:42:00,444.64,444.64,444.54,444.54,62 20220121 07:43:00,444.54,444.54,444.31,444.31,71 20220121 07:44:00,444.4,444.4,444.29,444.35,356 20220121 07:45:00,444.32,444.51,444.25,444.51,246 20220121 07:46:00,444.59,444.63,444.51,444.53,78 20220121 07:47:00,444.37,444.41,444.23,444.38,195 20220121 07:48:00,444.38,444.38,444.28,444.28,15 20220121 07:49:00,444.38,444.4,444.38,444.4,7 20220121 07:50:00,444.35,444.43,444.3,444.42,18 20220121 07:51:00,444.48,444.63,444.48,444.63,44 20220121 07:52:00,444.55,444.55,444.41,444.42,60 20220121 07:53:00,444.36,444.38,444.28,444.28,30 20220121 07:54:00,444.23,444.23,444.02,444.02,68 20220121 07:55:00,444.09,444.11,443.86,443.86,43 20220121 07:56:00,443.95,443.95,443.83,443.86,56 20220121 07:57:00,443.87,444.12,443.87,444.12,25 20220121 07:58:00,444.11,444.22,444.11,444.2,19 20220121 07:59:00,444.29,444.4,444.29,444.36,35 20220121 08:00:00,444.88,446.7,443.88,444.31,2278 20220121 08:01:00,444.31,445.98,444.15,444.25,55 20220121 08:02:00,444.18,447.12,444.17,444.17,17 20220121 08:03:00,444.14,444.2,444.1,444.1,68 20220121 08:04:00,444.02,444.13,443.95,444.13,19 20220121 08:05:00,444.14,445.88,444.14,444.2,324 20220121 08:06:00,444.24,444.4,444.15,444.18,39 20220121 08:07:00,444.14,444.23,444.11,444.15,48 20220121 08:08:00,444.14,444.29,444.12,444.29,39 20220121 08:09:00,444.25,444.47,444.22,444.47,21 20220121 08:10:00,444.53,444.57,444.38,444.41,84 20220121 08:11:00,444.04,444.04,443.94,444.04,19 20220121 08:12:00,444.16,444.18,444.01,444.01,14 20220121 08:13:00,444.06,444.1,443.99,443.99,36 20220121 08:14:00,444.06,444.29,444.06,444.29,38 20220121 08:15:00,444.26,444.26,443.9,443.94,196 20220121 08:16:00,443.97,444.0,443.87,444.0,108 20220121 08:17:00,444.0,444.14,444.0,444.14,56 20220121 08:18:00,444.13,444.43,444.11,444.43,37 20220121 08:19:00,444.4,444.56,444.4,444.56,58 20220121 08:20:00,444.61,444.92,444.57,444.84,66 20220121 08:21:00,444.83,444.94,444.79,444.8,92 20220121 08:22:00,444.77,444.8,444.47,444.63,119 20220121 08:23:00,444.62,444.88,444.6,444.87,107 20220121 08:24:00,444.79,444.83,444.77,444.77,7 20220121 08:25:00,444.79,444.93,444.75,444.9,66 20220121 08:26:00,444.81,444.85,444.7,444.75,21 20220121 08:27:00,444.79,444.91,444.79,444.85,36 20220121 08:28:00,444.83,444.87,444.8,444.8,58 20220121 08:29:00,444.82,444.88,444.68,444.69,49 20220121 08:30:00,444.67,444.77,444.56,444.56,12 20220121 08:31:00,444.61,444.63,444.41,444.46,58 20220121 08:32:00,444.42,444.46,444.35,444.46,175 20220121 08:33:00,444.5,444.74,444.5,444.68,42 20220121 08:34:00,444.7,444.7,444.19,444.25,41 20220121 08:35:00,444.17,444.31,444.12,444.31,90 20220121 08:36:00,444.31,444.48,444.25,444.48,452 20220121 08:37:00,444.53,444.66,444.52,444.66,172 20220121 08:38:00,444.61,444.7,444.5,444.69,106 20220121 08:39:00,444.71,445.0,444.71,444.94,201 20220121 08:40:00,444.94,444.94,444.77,444.91,152 20220121 08:41:00,444.88,444.89,444.72,444.78,26 20220121 08:42:00,444.77,444.88,444.54,444.55,97 20220121 08:43:00,444.65,445.05,444.65,444.95,240 20220121 08:44:00,444.98,445.0,444.9,444.9,73 20220121 08:45:00,444.7,444.88,444.7,444.82,115 20220121 08:46:00,444.74,444.82,444.72,444.77,12 20220121 08:47:00,444.79,444.79,444.6,444.63,55 20220121 08:48:00,444.64,444.74,444.63,444.71,19 20220121 08:49:00,444.65,444.68,444.56,444.65,38 20220121 08:50:00,444.66,444.75,444.45,444.56,278 20220121 08:51:00,444.59,444.65,444.5,444.59,47 20220121 08:52:00,444.6,444.82,444.6,444.78,207 20220121 08:53:00,444.85,444.85,444.58,444.67,58 20220121 08:54:00,444.68,444.68,444.49,444.53,40 20220121 08:55:00,444.55,444.57,444.47,444.57,65 20220121 08:56:00,444.54,444.61,444.47,444.61,87 20220121 08:57:00,444.65,444.65,444.43,444.47,61 20220121 08:58:00,444.49,444.56,444.41,444.56,66 20220121 08:59:00,444.56,444.61,444.5,444.58,53 20220121 09:00:00,444.6,444.82,444.51,444.75,47 20220121 09:01:00,444.81,444.85,444.7,444.72,71 20220121 09:02:00,444.72,444.82,444.66,444.82,116 20220121 09:03:00,444.83,444.87,444.7,444.71,81 20220121 09:04:00,444.7,444.7,444.45,444.45,139 20220121 09:05:00,444.43,444.44,444.22,444.25,118 20220121 09:06:00,444.22,444.22,443.74,443.81,646 20220121 09:07:00,443.7,443.87,443.57,443.8,363 20220121 09:08:00,443.85,443.86,443.73,443.83,83 20220121 09:09:00,443.83,443.83,443.5,443.57,95 20220121 09:10:00,443.54,443.69,443.44,443.64,274 20220121 09:11:00,443.69,443.69,443.56,443.56,63 20220121 09:12:00,443.61,443.64,443.49,443.64,26 20220121 09:13:00,443.63,443.9,443.63,443.88,47 20220121 09:14:00,443.82,443.9,443.71,443.88,189 20220121 09:15:00,443.87,444.02,443.8,444.02,166 20220121 09:16:00,443.99,444.03,443.9,443.92,63 20220121 09:17:00,443.96,443.96,443.74,443.76,47 20220121 09:18:00,443.75,443.8,443.71,443.73,76 20220121 09:19:00,443.67,443.71,443.56,443.7,65 20220121 09:20:00,443.72,443.96,443.57,443.91,222 20220121 09:21:00,443.92,444.08,443.92,444.0,70 20220121 09:22:00,443.93,443.93,443.78,443.78,56 20220121 09:23:00,443.75,443.89,443.7,443.76,229 20220121 09:24:00,443.74,444.25,443.74,444.25,400 20220121 09:25:00,444.21,444.87,444.21,444.82,850 20220121 09:26:00,444.83,444.87,444.41,444.82,757 20220121 09:27:00,444.83,444.88,444.4,444.78,379 20220121 09:28:00,444.79,444.91,444.65,444.65,418 20220121 09:29:00,444.68,445.56,444.62,445.56,1980 20220121 09:30:00,445.56,445.78,444.85,445.07,13123 20220121 09:31:00,445.08,445.77,445.06,445.74,8363 20220121 09:32:00,445.74,445.78,445.31,445.51,9499 20220121 09:33:00,445.5,446.26,445.49,446.25,5767 20220121 09:34:00,446.25,446.67,446.1,446.43,7606 20220121 09:35:00,446.43,446.56,445.68,445.79,7259 20220121 09:36:00,445.79,445.95,445.36,445.57,5660 20220121 09:37:00,445.57,446.12,445.25,445.35,4253 20220121 09:38:00,445.34,445.41,445.11,445.37,4986 20220121 09:39:00,445.37,445.44,445.0,445.1,4112 20220121 09:40:00,445.1,445.28,444.71,444.82,5321 20220121 09:41:00,444.8,444.82,444.27,444.45,4799 20220121 09:42:00,444.49,444.94,444.32,444.75,3739 20220121 09:43:00,444.73,444.74,443.92,444.05,4227 20220121 09:44:00,444.05,444.18,443.63,443.73,3390 20220121 09:45:00,443.74,444.45,443.45,444.29,5404 20220121 09:46:00,444.29,445.36,444.24,445.05,4739 20220121 09:47:00,445.06,445.7,445.0,445.44,4133 20220121 09:48:00,445.43,445.44,444.88,444.93,3482 20220121 09:49:00,444.95,445.11,444.41,445.08,3692 20220121 09:50:00,445.04,445.36,444.48,444.51,4270 20220121 09:51:00,444.48,444.49,444.06,444.14,4047 20220121 09:52:00,444.15,444.41,443.87,444.22,3297 20220121 09:53:00,444.19,444.23,443.66,443.87,3286 20220121 09:54:00,443.86,444.05,443.68,443.7,3410 20220121 09:55:00,443.69,444.24,443.41,443.43,6035 20220121 09:56:00,443.44,443.54,443.14,443.32,4541 20220121 09:57:00,443.31,443.54,443.25,443.53,3310 20220121 09:58:00,443.55,443.83,443.29,443.48,4745 20220121 09:59:00,443.48,443.81,443.36,443.63,4937 20220121 10:00:00,443.64,444.31,443.58,443.73,4806 20220121 10:01:00,443.71,443.71,442.66,442.69,6728 20220121 10:02:00,442.68,443.14,442.58,442.81,4970 20220121 10:03:00,442.79,442.92,442.57,442.83,2684 20220121 10:04:00,442.84,443.1,442.65,442.75,2994 20220121 10:05:00,442.75,443.18,442.67,442.94,4723 20220121 10:06:00,442.95,443.97,442.86,443.56,4363 20220121 10:07:00,443.57,443.57,443.1,443.31,3672 20220121 10:08:00,443.32,443.61,443.05,443.1,3180 20220121 10:09:00,443.11,443.26,442.72,443.05,3419 20220121 10:10:00,443.04,443.05,442.4,442.52,5604 20220121 10:11:00,442.53,442.66,442.23,442.23,4718 20220121 10:12:00,442.22,442.35,441.59,441.84,10658 20220121 10:13:00,441.85,442.04,441.66,441.88,5319 20220121 10:14:00,441.89,442.28,441.73,441.98,5581 20220121 10:15:00,441.99,442.42,441.87,442.33,5860 20220121 10:16:00,442.32,442.59,442.01,442.32,5521 20220121 10:17:00,442.33,442.37,441.86,442.19,5087 20220121 10:18:00,442.18,442.54,441.85,441.86,4341 20220121 10:19:00,441.87,441.99,441.74,441.88,3842 20220121 10:20:00,441.87,442.01,441.41,441.44,4825 20220121 10:21:00,441.43,441.46,440.81,440.84,5112 20220121 10:22:00,440.85,440.97,440.66,440.88,5114 20220121 10:23:00,440.89,441.14,440.79,440.97,5433 20220121 10:24:00,440.96,442.26,440.9,441.99,7849 20220121 10:25:00,441.98,442.45,441.89,442.25,5038 20220121 10:26:00,442.25,442.96,442.15,442.87,5080 20220121 10:27:00,442.86,443.68,442.8,443.33,6109 20220121 10:28:00,443.31,443.51,443.15,443.23,4417 20220121 10:29:00,443.24,443.26,442.63,442.8,4822 20220121 10:30:00,442.81,443.65,442.36,443.58,5785 20220121 10:31:00,443.6,444.42,443.57,444.34,4517 20220121 10:32:00,444.31,444.34,443.91,444.09,3943 20220121 10:33:00,444.09,444.92,443.97,444.88,3439 20220121 10:34:00,444.88,445.36,444.73,445.07,5745 20220121 10:35:00,445.07,445.54,445.02,445.3,3996 20220121 10:36:00,445.3,445.7,445.07,445.66,3855 20220121 10:37:00,445.66,445.98,445.26,445.27,3770 20220121 10:38:00,445.27,445.44,444.73,444.99,3342 20220121 10:39:00,444.99,445.39,444.25,444.26,3687 20220121 10:40:00,444.25,444.63,443.87,444.32,4372 20220121 10:41:00,444.31,444.73,443.52,443.67,4115 20220121 10:42:00,443.67,444.62,443.52,444.05,5748 20220121 10:43:00,444.06,444.44,443.76,444.16,3299 20220121 10:44:00,444.18,444.73,443.85,444.69,3016 20220121 10:45:00,444.68,444.73,443.97,444.31,3435 20220121 10:46:00,444.29,444.5,443.94,444.26,2750 20220121 10:47:00,444.22,444.86,444.2,444.5,3783 20220121 10:48:00,444.51,445.28,444.3,445.15,3789 20220121 10:49:00,445.14,445.63,445.13,445.56,3710 20220121 10:50:00,445.55,446.9,445.55,446.89,8426 20220121 10:51:00,446.89,447.06,446.5,446.81,7162 20220121 10:52:00,446.82,447.14,446.62,446.68,4145 20220121 10:53:00,446.66,446.68,446.11,446.23,3954 20220121 10:54:00,446.23,446.69,446.11,446.61,2979 20220121 10:55:00,446.6,446.7,446.06,446.68,4212 20220121 10:56:00,446.68,446.94,446.49,446.57,2390 20220121 10:57:00,446.6,446.64,446.31,446.38,1900 20220121 10:58:00,446.39,446.4,445.46,445.6,2562 20220121 10:59:00,445.61,446.12,445.35,446.09,2508 20220121 11:00:00,446.09,446.22,445.68,445.85,1420 20220121 11:01:00,445.86,446.17,445.61,445.65,1511 20220121 11:02:00,445.66,445.84,445.13,445.32,2448 20220121 11:03:00,445.31,446.07,445.31,445.89,2264 20220121 11:04:00,445.9,445.95,445.55,445.69,1317 20220121 11:05:00,445.68,446.54,445.53,446.52,3394 20220121 11:06:00,446.52,446.67,446.17,446.58,2428 20220121 11:07:00,446.6,447.24,446.51,446.89,3641 20220121 11:08:00,446.9,446.93,446.35,446.9,2545 20220121 11:09:00,446.92,447.01,446.59,447.01,1605 20220121 11:10:00,447.0,447.05,446.4,446.49,2824 20220121 11:11:00,446.48,446.8,446.09,446.68,2299 20220121 11:12:00,446.69,446.79,445.98,446.06,1896 20220121 11:13:00,446.06,446.43,446.05,446.2,2008 20220121 11:14:00,446.19,446.2,445.73,445.91,3433 20220121 11:15:00,445.93,446.55,445.93,446.39,2425 20220121 11:16:00,446.37,446.47,445.9,446.14,1886 20220121 11:17:00,446.13,446.69,446.0,446.58,2021 20220121 11:18:00,446.59,446.85,446.4,446.75,2551 20220121 11:19:00,446.73,446.76,446.42,446.57,885 20220121 11:20:00,446.57,446.64,446.18,446.56,1173 20220121 11:21:00,446.54,447.64,446.5,447.57,5038 20220121 11:22:00,447.57,447.74,447.37,447.71,3352 20220121 11:23:00,447.73,448.06,447.68,447.95,2893 20220121 11:24:00,447.95,448.04,447.6,447.61,4024 20220121 11:25:00,447.61,447.75,447.1,447.27,3225 20220121 11:26:00,447.25,447.3,447.0,447.01,3297 20220121 11:27:00,447.01,447.21,446.87,447.17,2389 20220121 11:28:00,447.17,447.47,447.14,447.38,2035 20220121 11:29:00,447.37,447.6,447.27,447.45,2604 20220121 11:30:00,447.46,447.46,447.0,447.3,3354 20220121 11:31:00,447.29,447.32,446.09,446.24,2705 20220121 11:32:00,446.24,446.96,446.23,446.81,3047 20220121 11:33:00,446.83,447.07,446.66,446.93,1825 20220121 11:34:00,446.93,447.12,446.75,446.97,2171 20220121 11:35:00,446.96,447.18,446.57,446.7,1703 20220121 11:36:00,446.71,446.94,446.48,446.69,1721 20220121 11:37:00,446.68,446.75,445.83,445.84,2882 20220121 11:38:00,445.84,445.89,445.15,445.21,3332 20220121 11:39:00,445.21,445.38,445.01,445.16,2658 20220121 11:40:00,445.18,445.36,445.08,445.36,1880 20220121 11:41:00,445.35,445.39,444.86,444.9,2619 20220121 11:42:00,444.9,445.18,444.77,444.97,1600 20220121 11:43:00,444.97,445.31,444.93,445.25,1351 20220121 11:44:00,445.23,445.27,445.0,445.21,1245 20220121 11:45:00,445.22,445.28,444.82,445.22,1516 20220121 11:46:00,445.22,445.38,444.88,444.88,947 20220121 11:47:00,444.87,444.87,444.07,444.25,2759 20220121 11:48:00,444.23,444.36,443.89,444.18,3187 20220121 11:49:00,444.19,444.48,444.17,444.42,1636 20220121 11:50:00,444.42,444.65,444.35,444.6,1515 20220121 11:51:00,444.57,444.8,444.29,444.33,1643 20220121 11:52:00,444.33,444.49,444.13,444.28,1306 20220121 11:53:00,444.29,444.44,443.74,443.77,1277 20220121 11:54:00,443.76,443.99,443.54,443.73,2113 20220121 11:55:00,443.73,444.24,443.68,444.18,1880 20220121 11:56:00,444.15,444.21,443.95,444.19,1768 20220121 11:57:00,444.18,444.46,444.1,444.28,1518 20220121 11:58:00,444.3,444.33,443.93,444.24,2191 20220121 11:59:00,444.24,444.65,444.13,444.5,1677 20220121 12:00:00,444.5,444.5,444.01,444.12,1664 20220121 12:01:00,444.1,444.69,444.05,444.54,1299 20220121 12:02:00,444.5,444.94,444.32,444.4,1895 20220121 12:03:00,444.38,444.41,443.8,444.12,1375 20220121 12:04:00,444.11,444.6,444.1,444.25,1345 20220121 12:05:00,444.24,444.5,444.06,444.45,1578 20220121 12:06:00,444.44,445.02,444.12,444.89,2702 20220121 12:07:00,444.88,444.92,444.62,444.82,1619 20220121 12:08:00,444.82,444.94,444.45,444.45,1458 20220121 12:09:00,444.48,444.57,444.08,444.23,1529 20220121 12:10:00,444.22,444.29,443.68,443.7,2696 20220121 12:11:00,443.72,444.39,443.68,443.96,2907 20220121 12:12:00,443.95,443.99,443.19,443.4,4490 20220121 12:13:00,443.38,443.93,443.38,443.86,2518 20220121 12:14:00,443.88,443.9,443.51,443.71,1329 20220121 12:15:00,443.67,443.93,443.6,443.78,1313 20220121 12:16:00,443.8,444.09,443.75,444.04,2006 20220121 12:17:00,444.02,444.07,443.01,443.05,2115 20220121 12:18:00,443.06,443.59,443.05,443.35,3348 20220121 12:19:00,443.35,443.45,443.16,443.33,2125 20220121 12:20:00,443.32,443.34,442.94,443.09,2074 20220121 12:21:00,443.07,443.14,442.88,443.11,2085 20220121 12:22:00,443.09,443.67,443.0,443.62,2149 20220121 12:23:00,443.62,443.65,443.31,443.41,1487 20220121 12:24:00,443.42,443.83,443.35,443.79,1119 20220121 12:25:00,443.78,444.29,443.69,444.18,1769 20220121 12:26:00,444.14,444.36,443.83,443.9,1636 20220121 12:27:00,443.88,443.9,443.67,443.81,1521 20220121 12:28:00,443.82,444.12,443.68,443.79,1486 20220121 12:29:00,443.79,443.81,443.42,443.58,1427 20220121 12:30:00,443.57,443.57,443.19,443.21,1621 20220121 12:31:00,443.2,443.71,443.16,443.44,1834 20220121 12:32:00,443.45,443.86,443.42,443.64,1491 20220121 12:33:00,443.65,443.86,443.35,443.43,1397 20220121 12:34:00,443.43,443.79,443.34,443.72,1363 20220121 12:35:00,443.71,444.35,443.71,443.78,2139 20220121 12:36:00,443.78,443.83,442.92,443.01,2566 20220121 12:37:00,442.99,443.09,442.66,442.96,2502 20220121 12:38:00,442.96,443.21,442.9,443.1,1308 20220121 12:39:00,443.12,443.5,443.12,443.33,1384 20220121 12:40:00,443.32,443.75,443.22,443.69,1692 20220121 12:41:00,443.7,443.85,443.38,443.5,1597 20220121 12:42:00,443.51,443.51,443.2,443.28,3253 20220121 12:43:00,443.31,443.5,443.01,443.24,2181 20220121 12:44:00,443.26,443.26,442.96,443.08,768 20220121 12:45:00,443.09,443.5,442.99,443.47,1570 20220121 12:46:00,443.46,443.72,442.73,442.8,2271 20220121 12:47:00,442.81,443.1,442.73,443.07,1727 20220121 12:48:00,443.06,443.26,442.76,442.9,1791 20220121 12:49:00,442.9,442.96,442.27,442.42,3659 20220121 12:50:00,442.43,442.65,442.2,442.59,2047 20220121 12:51:00,442.54,442.58,442.3,442.39,1263 20220121 12:52:00,442.4,442.81,442.29,442.71,1698 20220121 12:53:00,442.72,442.93,442.63,442.69,1318 20220121 12:54:00,442.7,442.73,442.42,442.58,936 20220121 12:55:00,442.58,442.58,442.26,442.44,1167 20220121 12:56:00,442.45,442.52,442.1,442.44,1889 20220121 12:57:00,442.43,442.89,442.41,442.82,1348 20220121 12:58:00,442.8,443.19,442.71,442.95,3326 20220121 12:59:00,442.97,443.01,442.69,442.86,1042 20220121 13:00:00,442.85,443.37,442.76,443.35,2090 20220121 13:01:00,443.36,443.44,442.97,443.02,2627 20220121 13:02:00,443.0,443.05,442.7,442.78,3018 20220121 13:03:00,442.8,442.88,442.49,442.57,1745 20220121 13:04:00,442.58,442.78,442.42,442.61,1437 20220121 13:05:00,442.6,443.01,442.56,442.81,2110 20220121 13:06:00,442.76,443.03,442.76,442.89,1516 20220121 13:07:00,442.87,442.87,442.5,442.71,1092 20220121 13:08:00,442.71,443.16,442.62,442.8,1295 20220121 13:09:00,442.78,442.92,442.58,442.77,977 20220121 13:10:00,442.76,443.49,442.76,443.43,1704 20220121 13:11:00,443.44,443.95,443.39,443.85,3159 20220121 13:12:00,443.85,444.23,443.65,443.98,2484 20220121 13:13:00,443.99,443.99,443.73,443.77,1375 20220121 13:14:00,443.76,444.13,443.76,443.95,1554 20220121 13:15:00,443.97,443.97,443.49,443.71,1779 20220121 13:16:00,443.72,443.84,443.31,443.39,1374 20220121 13:17:00,443.41,443.49,443.27,443.41,1129 20220121 13:18:00,443.44,443.5,442.8,442.89,1839 20220121 13:19:00,442.89,442.98,442.54,442.8,2307 20220121 13:20:00,442.79,442.8,442.31,442.35,1904 20220121 13:21:00,442.37,442.42,441.73,441.83,3911 20220121 13:22:00,441.81,441.96,441.74,441.87,3233 20220121 13:23:00,441.87,442.11,441.64,441.68,2501 20220121 13:24:00,441.67,441.96,441.58,441.76,2002 20220121 13:25:00,441.75,441.75,441.49,441.63,2544 20220121 13:26:00,441.62,441.98,441.54,441.9,1388 20220121 13:27:00,441.89,442.26,441.74,442.09,2112 20220121 13:28:00,442.07,442.4,442.07,442.18,1786 20220121 13:29:00,442.18,442.19,441.87,442.02,2155 20220121 13:30:00,442.02,442.7,441.77,442.63,2202 20220121 13:31:00,442.63,442.73,442.03,442.1,1983 20220121 13:32:00,442.09,442.58,442.01,442.46,2576 20220121 13:33:00,442.43,442.67,442.32,442.52,1710 20220121 13:34:00,442.51,442.85,442.44,442.48,1896 20220121 13:35:00,442.47,442.53,442.13,442.21,2277 20220121 13:36:00,442.22,442.56,442.15,442.28,1011 20220121 13:37:00,442.27,442.81,442.27,442.73,1501 20220121 13:38:00,442.74,443.52,442.68,443.37,1595 20220121 13:39:00,443.37,443.43,442.87,443.06,2086 20220121 13:40:00,443.05,443.15,442.81,443.11,903 20220121 13:41:00,443.12,443.53,443.12,443.51,1519 20220121 13:42:00,443.53,443.7,443.24,443.42,1717 20220121 13:43:00,443.41,443.48,443.24,443.32,1086 20220121 13:44:00,443.32,443.53,443.12,443.23,1144 20220121 13:45:00,443.25,443.45,442.97,443.06,1320 20220121 13:46:00,443.07,443.33,442.72,442.78,2096 20220121 13:47:00,442.76,442.87,442.44,442.71,1553 20220121 13:48:00,442.71,442.8,442.4,442.54,1347 20220121 13:49:00,442.56,443.14,442.55,443.08,1047 20220121 13:50:00,443.07,443.83,442.98,443.36,1903 20220121 13:51:00,443.36,443.4,442.83,442.96,1666 20220121 13:52:00,442.96,443.33,442.73,443.31,1477 20220121 13:53:00,443.31,443.34,442.87,443.02,680 20220121 13:54:00,443.04,443.44,442.93,443.17,962 20220121 13:55:00,443.19,443.31,442.79,442.9,736 20220121 13:56:00,442.9,442.94,442.62,442.85,870 20220121 13:57:00,442.83,443.05,442.6,442.99,859 20220121 13:58:00,443.0,443.05,442.09,442.15,1539 20220121 13:59:00,442.17,442.36,441.8,442.18,1615 20220121 14:00:00,442.17,442.56,442.15,442.48,1993 20220121 14:01:00,442.49,442.61,442.05,442.22,1372 20220121 14:02:00,442.23,442.38,442.03,442.34,1329 20220121 14:03:00,442.34,442.65,442.05,442.42,1224 20220121 14:04:00,442.44,442.72,442.43,442.59,1724 20220121 14:05:00,442.57,442.99,442.52,442.84,1906 20220121 14:06:00,442.87,443.3,442.83,443.05,1274 20220121 14:07:00,443.05,443.05,442.48,442.64,1605 20220121 14:08:00,442.66,442.68,442.32,442.36,1883 20220121 14:09:00,442.37,442.62,442.27,442.38,1576 20220121 14:10:00,442.41,442.7,442.37,442.46,1393 20220121 14:11:00,442.47,442.57,442.23,442.32,1056 20220121 14:12:00,442.32,442.39,442.18,442.38,1111 20220121 14:13:00,442.39,442.83,442.24,442.76,1335 20220121 14:14:00,442.77,442.92,442.29,442.48,1408 20220121 14:15:00,442.46,442.98,442.41,442.9,1128 20220121 14:16:00,442.9,442.9,442.39,442.42,1343 20220121 14:17:00,442.45,442.53,442.25,442.49,1367 20220121 14:18:00,442.48,442.66,442.29,442.4,868 20220121 14:19:00,442.41,442.54,442.29,442.37,940 20220121 14:20:00,442.37,442.47,441.94,442.41,1319 20220121 14:21:00,442.43,442.75,442.41,442.54,1281 20220121 14:22:00,442.54,442.54,442.25,442.39,891 20220121 14:23:00,442.36,442.69,442.3,442.68,970 20220121 14:24:00,442.64,443.03,442.62,442.92,1436 20220121 14:25:00,442.92,442.92,442.29,442.39,1502 20220121 14:26:00,442.39,442.44,441.62,441.7,2903 20220121 14:27:00,441.7,441.79,441.46,441.62,2495 20220121 14:28:00,441.61,441.62,441.11,441.4,3585 20220121 14:29:00,441.42,441.49,441.17,441.22,2234 20220121 14:30:00,441.23,441.29,441.01,441.17,2688 20220121 14:31:00,441.18,441.58,441.14,441.37,2415 20220121 14:32:00,441.37,441.45,441.19,441.29,1584 20220121 14:33:00,441.29,441.48,441.25,441.37,1134 20220121 14:34:00,441.38,441.44,441.28,441.37,1608 20220121 14:35:00,441.37,441.38,440.88,441.05,3795 20220121 14:36:00,441.05,441.69,441.04,441.65,2292 20220121 14:37:00,441.62,441.94,441.36,441.52,2698 20220121 14:38:00,441.53,441.98,441.53,441.84,1519 20220121 14:39:00,441.83,442.02,441.68,441.86,889 20220121 14:40:00,441.85,442.3,441.82,441.97,1932 20220121 14:41:00,441.97,442.08,441.66,441.85,1446 20220121 14:42:00,441.86,441.9,441.44,441.74,1679 20220121 14:43:00,441.74,441.9,441.54,441.59,1493 20220121 14:44:00,441.61,441.7,441.4,441.51,1254 20220121 14:45:00,441.51,441.75,441.45,441.6,1167 20220121 14:46:00,441.59,441.88,441.48,441.81,1591 20220121 14:47:00,441.81,441.98,441.67,441.76,1015 20220121 14:48:00,441.75,441.77,441.45,441.48,1782 20220121 14:49:00,441.48,441.85,441.48,441.8,1944 20220121 14:50:00,441.8,441.82,441.41,441.48,1278 20220121 14:51:00,441.49,441.49,441.01,441.05,3499 20220121 14:52:00,441.04,441.2,440.83,441.18,4392 20220121 14:53:00,441.18,441.31,441.07,441.15,1232 20220121 14:54:00,441.14,441.21,440.98,441.02,1892 20220121 14:55:00,441.03,441.16,440.9,441.02,2432 20220121 14:56:00,441.05,441.16,440.78,440.82,2028 20220121 14:57:00,440.82,440.87,440.26,440.4,7549 20220121 14:58:00,440.4,440.42,440.23,440.35,4321 20220121 14:59:00,440.35,440.36,439.85,439.95,5073 20220121 15:00:00,439.96,440.16,439.75,440.14,4334 20220121 15:01:00,440.13,440.42,440.12,440.27,3436 20220121 15:02:00,440.25,440.43,440.1,440.29,2128 20220121 15:03:00,440.3,440.43,439.85,440.07,2192 20220121 15:04:00,440.09,440.16,439.6,439.68,3659 20220121 15:05:00,439.69,439.73,439.47,439.58,2428 20220121 15:06:00,439.58,439.65,439.26,439.3,3608 20220121 15:07:00,439.31,439.35,438.95,439.01,3980 20220121 15:08:00,439.01,439.22,438.74,438.86,3920 20220121 15:09:00,438.87,439.36,438.81,439.07,4863 20220121 15:10:00,439.03,439.08,438.68,439.03,4357 20220121 15:11:00,439.03,439.27,438.52,438.54,3315 20220121 15:12:00,438.54,438.87,438.45,438.84,3536 20220121 15:13:00,438.83,439.1,438.55,439.09,4503 20220121 15:14:00,439.08,439.21,438.9,439.08,3436 20220121 15:15:00,439.08,439.09,438.57,438.75,2436 20220121 15:16:00,438.81,439.89,438.77,439.86,4540 20220121 15:17:00,439.88,440.3,439.7,440.26,4992 20220121 15:18:00,440.26,440.41,440.08,440.21,4536 20220121 15:19:00,440.19,440.21,439.6,439.75,3233 20220121 15:20:00,439.74,439.74,438.85,438.98,5694 20220121 15:21:00,438.99,439.34,438.97,439.02,3426 20220121 15:22:00,439.06,439.3,438.68,438.98,4788 20220121 15:23:00,438.97,439.65,438.87,439.07,4887 20220121 15:24:00,439.08,439.57,439.01,439.16,2959 20220121 15:25:00,439.14,439.3,438.71,438.77,4091 20220121 15:26:00,438.78,439.13,438.68,438.84,3292 20220121 15:27:00,438.87,438.98,438.33,438.54,3148 20220121 15:28:00,438.52,438.89,438.01,438.07,4303 20220121 15:29:00,438.06,438.69,438.04,438.5,6279 20220121 15:30:00,438.5,439.0,438.4,438.86,5082 20220121 15:31:00,438.85,439.14,438.84,438.92,3238 20220121 15:32:00,438.92,439.71,438.83,439.4,4508 20220121 15:33:00,439.41,439.42,438.62,438.96,3874 20220121 15:34:00,438.96,439.52,438.91,439.06,4300 20220121 15:35:00,439.05,439.64,438.94,439.6,3695 20220121 15:36:00,439.59,439.78,438.93,439.19,3684 20220121 15:37:00,439.15,439.35,439.01,439.08,3548 20220121 15:38:00,439.06,439.54,439.06,439.32,3069 20220121 15:39:00,439.32,439.9,439.31,439.83,3538 20220121 15:40:00,439.82,441.1,439.78,440.99,6883 20220121 15:41:00,441.0,441.02,440.38,440.71,5172 20220121 15:42:00,440.67,441.04,440.6,440.96,3107 20220121 15:43:00,440.96,441.26,440.8,440.96,3940 20220121 15:44:00,440.93,441.05,439.9,440.05,6320 20220121 15:45:00,440.04,440.22,439.43,439.71,7467 20220121 15:46:00,439.7,440.05,439.49,439.72,7115 20220121 15:47:00,439.72,440.17,439.64,439.82,4969 20220121 15:48:00,439.83,440.57,439.8,440.18,4562 20220121 15:49:00,440.19,440.48,439.88,440.23,5993 20220121 15:50:00,440.23,440.24,438.89,439.37,11478 20220121 15:51:00,439.36,440.19,439.13,439.21,11137 20220121 15:52:00,439.2,439.39,438.74,438.89,10792 20220121 15:53:00,438.91,439.08,438.78,438.9,7792 20220121 15:54:00,438.89,438.95,438.33,438.48,13766 20220121 15:55:00,438.49,439.01,438.32,438.82,10659 20220121 15:56:00,438.8,438.82,438.21,438.31,9089 20220121 15:57:00,438.31,439.39,438.29,439.26,12043 20220121 15:58:00,439.27,439.79,439.24,439.76,14592 20220121 15:59:00,439.76,439.77,438.05,438.05,41560 20220121 16:00:00,437.98,438.7,437.92,438.02,33954 20220121 16:01:00,438.05,438.38,437.91,438.26,3753 20220121 16:02:00,438.3,438.35,438.09,438.2,1289 20220121 16:03:00,438.17,438.3,437.84,438.13,1479 20220121 16:04:00,438.13,438.39,437.98,438.35,774 20220121 16:05:00,438.36,438.38,437.98,438.3,2638 20220121 16:06:00,438.29,438.52,438.24,438.36,1427 20220121 16:07:00,438.35,438.35,438.23,438.28,439 20220121 16:08:00,438.28,438.37,437.96,438.01,8711 20220121 16:09:00,438.0,438.06,437.82,437.86,555 20220121 16:10:00,437.89,437.97,437.72,437.83,1378 20220121 16:11:00,437.79,437.85,437.71,437.76,963 20220121 16:12:00,437.79,437.8,437.63,437.78,1722 20220121 16:13:00,437.72,438.04,437.7,438.04,807 20220121 16:14:00,438.0,438.1,437.89,437.96,569 20220121 16:15:00,437.9,438.13,437.9,438.04,281 20220121 16:16:00,438.05,438.09,437.93,438.05,150 20220121 16:17:00,438.05,438.08,438.0,438.05,119 20220121 16:18:00,438.02,438.05,437.75,437.75,348 20220121 16:19:00,437.75,438.05,437.75,438.05,295 20220121 16:20:00,438.06,438.06,438.03,438.05,160 20220121 16:21:00,438.0,438.0,437.93,437.93,273 20220121 16:22:00,437.9,437.98,437.81,437.84,4164 20220121 16:23:00,437.84,437.85,437.83,437.83,50 20220121 16:24:00,437.85,438.02,437.82,437.88,1389 20220121 16:25:00,437.88,437.91,437.81,437.9,1104 20220121 16:26:00,437.9,437.9,437.85,437.85,22 20220121 16:27:00,437.84,437.87,437.8,437.84,360 20220121 16:28:00,437.84,437.88,437.84,437.87,26 20220121 16:29:00,437.87,437.88,437.71,437.71,58 20220121 16:30:00,437.74,437.82,437.72,437.72,57 20220121 16:31:00,437.78,437.81,437.76,437.77,420 20220121 16:32:00,437.76,437.85,437.75,437.83,173 20220121 16:33:00,437.86,437.98,437.8,437.9,597 20220121 16:34:00,437.9,437.91,437.83,437.83,56 20220121 16:35:00,437.8,437.88,437.77,437.88,13 20220121 16:36:00,437.83,437.85,437.75,437.75,28 20220121 16:37:00,437.77,437.81,437.7,437.81,100 20220121 16:38:00,437.81,437.81,437.68,437.73,86 20220121 16:39:00,437.78,437.79,437.71,437.71,23 20220121 16:40:00,437.75,437.81,437.75,437.81,74 20220121 16:41:00,437.8,437.83,437.78,437.78,38 20220121 16:42:00,437.72,437.77,437.7,437.7,328 20220121 16:43:00,437.98,437.98,437.75,437.76,243 20220121 16:44:00,437.76,437.9,437.76,437.89,337 20220121 16:45:00,437.89,437.92,437.87,437.88,111 20220121 16:46:00,437.88,437.89,437.87,437.87,6 20220121 16:47:00,437.87,437.9,437.87,437.88,16 20220121 16:48:00,437.9,437.9,437.9,437.9,38 20220121 16:49:00,437.91,437.91,437.9,437.9,483 20220121 16:50:00,437.89,437.89,437.83,437.83,177 20220121 16:51:00,437.83,437.88,437.81,437.87,165 20220121 16:52:00,437.88,437.91,437.87,437.87,407 20220121 16:53:00,437.88,437.88,437.85,437.85,153 20220121 16:54:00,437.87,437.9,437.84,437.84,81 20220121 16:55:00,437.88,437.88,437.85,437.85,4 20220121 16:56:00,437.87,437.9,437.86,437.9,40 20220121 16:57:00,437.98,437.98,437.98,437.98,10912 20220121 16:58:00,437.87,437.98,437.87,437.87,10929 20220121 16:59:00,437.85,437.85,437.61,437.61,330 20220121 17:00:00,437.68,437.8,437.63,437.63,63 20220121 17:01:00,437.57,437.63,437.57,437.6,12 20220121 17:02:00,437.6,437.6,437.45,437.55,107 20220121 17:03:00,437.55,437.55,437.48,437.48,74 20220121 17:04:00,437.48,437.52,437.4,437.4,146 20220121 17:05:00,437.52,437.52,437.45,437.45,49 20220121 17:06:00,437.45,437.45,437.35,437.38,103 20220121 17:07:00,437.38,437.4,437.3,437.32,84 20220121 17:08:00,437.32,437.4,437.32,437.4,61 20220121 17:09:00,437.37,437.39,437.35,437.35,62 20220121 17:10:00,437.35,437.35,437.3,437.3,95 20220121 17:11:00,437.26,437.31,437.24,437.31,68 20220121 17:12:00,437.3,437.3,437.24,437.24,25 20220121 17:13:00,437.24,437.32,437.21,437.21,56 20220121 17:14:00,437.21,437.25,437.21,437.25,60 20220121 17:15:00,437.25,437.25,437.2,437.25,56 20220121 17:16:00,437.25,437.25,437.17,437.19,21 20220121 17:17:00,437.18,437.18,437.07,437.08,99 20220121 17:18:00,437.08,437.1,437.07,437.1,229 20220121 17:19:00,437.07,437.08,436.99,437.0,144 20220121 17:20:00,437.09,437.12,437.05,437.1,21 20220121 17:21:00,437.05,437.15,437.05,437.15,140 20220121 17:22:00,437.13,437.17,437.13,437.13,46 20220121 17:23:00,437.15,437.15,437.05,437.05,68 20220121 17:24:00,437.05,437.09,437.05,437.09,14 20220121 17:25:00,437.98,437.98,436.88,436.88,505 20220121 17:26:00,436.88,437.15,436.8,437.0,208 20220121 17:27:00,436.95,437.0,436.95,436.96,16 20220121 17:28:00,436.98,436.99,436.96,436.96,37 20220121 17:29:00,437.0,437.05,437.0,437.01,15 20220121 17:30:00,437.03,437.05,437.01,437.05,24 20220121 17:31:00,437.03,437.15,437.03,437.1,22 20220121 17:32:00,437.1,437.15,436.95,436.95,88 20220121 17:33:00,436.9,437.0,436.9,437.0,173 20220121 17:34:00,437.0,437.04,437.0,437.04,24 20220121 17:35:00,437.05,437.1,437.0,437.0,100 20220121 17:36:00,436.99,437.0,436.99,437.0,22 20220121 17:37:00,437.0,437.0,437.0,437.0,157 20220121 17:38:00,437.0,437.0,437.0,437.0,11 20220121 17:39:00,437.0,437.0,437.0,437.0,106 20220121 17:40:00,436.91,436.95,436.8,436.9,157 20220121 17:41:00,436.95,436.99,436.95,436.99,56 20220121 17:42:00,436.99,436.99,436.99,436.99,0 20220121 17:43:00,436.99,436.99,436.99,436.99,0 20220121 17:44:00,436.91,436.91,436.83,436.86,21 20220121 17:45:00,436.91,436.95,436.79,436.8,64 20220121 17:46:00,436.8,436.82,436.8,436.82,55 20220121 17:47:00,436.82,436.9,436.8,436.81,63 20220121 17:48:00,436.81,436.81,436.81,436.81,0 20220121 17:49:00,436.83,436.95,436.83,436.95,37 20220121 17:50:00,436.97,436.97,436.97,436.97,1 20220121 17:51:00,436.9,436.9,436.81,436.81,49 20220121 17:52:00,436.8,436.8,436.66,436.66,58 20220121 17:53:00,436.65,436.65,436.55,436.55,198 20220121 17:54:00,436.54,436.55,436.54,436.55,42 20220121 17:55:00,436.7,436.7,436.7,436.7,4 20220121 17:56:00,436.79,436.8,436.79,436.79,18 20220121 17:57:00,436.79,436.8,436.79,436.8,31 20220121 17:58:00,436.85,436.85,436.83,436.83,6 20220121 17:59:00,436.8,436.83,436.8,436.83,29 20220121 18:00:00,436.83,436.83,436.81,436.81,10 20220121 18:01:00,436.81,436.85,436.73,436.85,28 20220121 18:02:00,436.89,436.9,436.85,436.89,12 20220121 18:03:00,436.9,436.9,436.8,436.8,14 20220121 18:04:00,436.87,436.87,436.75,436.75,32 20220121 18:05:00,436.75,436.75,436.71,436.71,23 20220121 18:06:00,436.79,436.79,436.79,436.79,3 20220121 18:07:00,436.79,436.79,436.79,436.79,0 20220121 18:08:00,436.79,436.79,436.79,436.79,0 20220121 18:09:00,436.76,436.76,436.76,436.76,2 20220121 18:10:00,436.8,436.81,436.8,436.8,13 20220121 18:11:00,436.83,436.83,436.82,436.82,14 20220121 18:12:00,436.83,436.83,436.81,436.82,59 20220121 18:13:00,436.82,436.83,436.82,436.83,102 20220121 18:14:00,436.83,436.84,436.83,436.84,30 20220121 18:15:00,436.8,436.8,436.8,436.8,14 20220121 18:16:00,436.8,436.8,436.8,436.8,10 20220121 18:17:00,436.8,436.8,436.8,436.8,1 20220121 18:18:00,436.8,436.8,436.8,436.8,2 20220121 18:19:00,436.84,436.84,436.8,436.8,25 20220121 18:20:00,436.85,436.85,436.8,436.8,9 20220121 18:21:00,436.81,436.81,436.81,436.81,1 20220121 18:22:00,436.8,436.8,436.8,436.8,27 20220121 18:23:00,436.77,436.77,436.77,436.77,17 20220121 18:24:00,436.78,436.78,436.72,436.72,36 20220121 18:25:00,436.63,436.72,436.6,436.72,11 20220121 18:26:00,436.7,436.72,436.7,436.7,27 20220121 18:27:00,436.61,436.7,436.61,436.7,3 20220121 18:28:00,436.7,436.7,436.7,436.7,0 20220121 18:29:00,436.78,436.78,436.77,436.77,7 20220121 18:30:00,436.7,436.7,436.69,436.7,42 20220121 18:31:00,436.7,436.7,436.61,436.61,18 20220121 18:32:00,436.65,436.65,436.65,436.65,3 20220121 18:33:00,436.65,436.65,436.65,436.65,0 20220121 18:34:00,436.62,436.65,436.62,436.65,9 20220121 18:35:00,436.7,436.7,436.7,436.7,8 20220121 18:36:00,436.71,436.76,436.7,436.7,22 20220121 18:37:00,436.62,436.62,436.51,436.61,11 20220121 18:38:00,436.66,436.66,436.56,436.56,64 20220121 18:39:00,436.56,436.64,436.56,436.64,11 20220121 18:40:00,436.61,436.61,436.6,436.6,48 20220121 18:41:00,437.98,437.98,436.55,436.55,1023 20220121 18:42:00,436.55,436.55,436.55,436.55,0 20220121 18:43:00,436.62,436.62,436.62,436.62,2 20220121 18:44:00,436.67,436.67,436.66,436.67,47 20220121 18:45:00,436.67,436.75,436.67,436.74,99 20220121 18:46:00,436.77,436.86,436.74,436.75,29 20220121 18:47:00,436.74,436.74,436.74,436.74,9 20220121 18:48:00,436.68,436.74,436.68,436.74,27 20220121 18:49:00,436.71,436.71,436.71,436.71,4 20220121 18:50:00,436.78,436.8,436.78,436.8,15 20220121 18:51:00,436.8,436.8,436.8,436.8,0 20220121 18:52:00,436.76,436.76,436.76,436.76,11 20220121 18:53:00,436.79,436.86,436.77,436.86,11 20220121 18:54:00,436.8,436.8,436.8,436.8,12 20220121 18:55:00,436.77,436.77,436.76,436.76,23 20220121 18:56:00,436.76,437.98,436.76,437.98,366 20220121 18:57:00,436.79,436.79,436.72,436.72,15 20220121 18:58:00,436.72,436.72,436.72,436.72,9 20220121 18:59:00,436.71,436.72,436.68,436.72,9 20220121 19:00:00,436.72,436.72,436.72,436.72,1 20220121 19:01:00,436.8,436.8,436.8,436.8,1 20220121 19:02:00,436.8,436.8,436.8,436.8,0 20220121 19:03:00,436.77,436.77,436.77,436.77,19 20220121 19:04:00,436.77,436.77,436.77,436.77,11 20220121 19:05:00,436.73,436.73,436.73,436.73,3 20220121 19:06:00,436.7,436.7,436.65,436.65,16 20220121 19:07:00,436.7,436.71,436.69,436.69,18 20220121 19:08:00,436.72,436.72,436.72,436.72,3 20220121 19:09:00,436.72,436.72,436.72,436.72,0 20220121 19:10:00,436.7,436.7,436.7,436.7,1 20220121 19:11:00,436.69,436.7,436.66,436.66,8 20220121 19:12:00,436.66,436.66,436.66,436.66,7 20220121 19:13:00,436.7,436.7,436.65,436.65,14 20220121 19:14:00,436.65,436.65,436.6,436.6,2 20220121 19:15:00,436.66,436.66,436.66,436.66,1 20220121 19:16:00,436.65,436.65,436.6,436.6,26 20220121 19:17:00,436.6,436.6,436.6,436.6,0 20220121 19:18:00,436.65,436.65,436.64,436.64,10 20220121 19:19:00,436.66,436.74,436.64,436.66,17 20220121 19:20:00,436.7,436.7,436.64,436.64,3 20220121 19:21:00,436.68,436.74,436.68,436.73,4 20220121 19:22:00,436.73,436.73,436.72,436.72,2 20220121 19:23:00,436.72,436.72,436.72,436.72,22 20220121 19:24:00,436.7,436.7,436.7,436.7,7 20220121 19:25:00,436.7,436.7,436.69,436.7,4 20220121 19:26:00,436.7,436.7,436.67,436.67,12 20220121 19:27:00,436.7,436.7,436.68,436.68,4 20220121 19:28:00,436.73,436.87,436.72,436.72,27 20220121 19:29:00,436.73,436.75,436.7,436.72,12 20220121 19:30:00,436.75,436.75,436.74,436.74,2 20220121 19:31:00,436.68,436.7,436.68,436.7,4 20220121 19:32:00,436.7,436.7,436.7,436.7,0 20220121 19:33:00,436.68,436.7,436.67,436.7,7 20220121 19:34:00,436.74,436.75,436.74,436.75,34 20220121 19:35:00,436.75,436.75,436.75,436.75,0 20220121 19:36:00,436.75,436.75,436.69,436.69,11 20220121 19:37:00,436.68,436.68,436.68,436.68,1 20220121 19:38:00,436.69,436.75,436.69,436.75,6 20220121 19:39:00,436.66,436.66,436.63,436.63,10 20220121 19:40:00,436.62,436.64,436.62,436.64,6 20220121 19:41:00,436.63,436.63,436.61,436.61,11 20220121 19:42:00,436.61,436.61,436.61,436.61,0 20220121 19:43:00,436.61,436.61,436.61,436.61,0 20220121 19:44:00,436.61,436.61,436.61,436.61,0 20220121 19:45:00,436.68,436.68,436.6,436.6,33 20220121 19:46:00,436.61,436.69,436.61,436.69,2 20220121 19:47:00,436.62,436.7,436.58,436.7,46 20220121 19:48:00,436.7,436.7,436.7,436.7,0 20220121 19:49:00,436.6,436.64,436.6,436.64,2 20220121 19:50:00,436.64,436.64,436.64,436.64,0 20220121 19:51:00,436.6,436.63,436.6,436.6,14 20220121 19:52:00,436.61,436.63,436.57,436.63,40 20220121 19:53:00,436.59,436.59,436.59,436.59,1 20220121 19:54:00,436.55,436.57,436.52,436.57,54 20220121 19:55:00,436.56,436.58,436.52,436.58,20 20220121 19:56:00,436.53,436.54,436.45,436.48,32 20220121 19:57:00,436.57,436.57,436.52,436.57,15 20220121 19:58:00,436.53,436.57,436.51,436.57,21 20220121 19:59:00,436.57,436.68,436.52,436.55,86 20220121 04:00:00,445.51,446.23,445.51,445.91,69 20220121 04:01:00,445.98,445.98,445.79,445.79,88 20220121 04:02:00,445.86,445.88,445.77,445.81,31 20220121 04:03:00,445.86,445.86,445.68,445.81,5 20220121 04:04:00,445.93,446.0,445.9,445.93,64 20220121 04:05:00,445.98,446.04,445.9,446.0,32 20220121 04:06:00,446.07,446.08,446.03,446.03,16 20220121 04:07:00,446.18,446.18,445.86,445.86,2 20220121 04:08:00,445.8,445.8,445.49,445.49,8 20220121 04:09:00,445.43,445.56,445.43,445.56,3 20220121 04:10:00,445.49,445.51,445.42,445.42,4 20220121 04:11:00,445.42,445.42,445.28,445.31,8 20220121 04:12:00,445.31,445.57,445.31,445.47,7 20220121 04:13:00,445.36,445.48,445.36,445.48,3 20220121 04:14:00,445.3,445.31,445.27,445.3,24 20220121 04:15:00,445.26,445.35,445.26,445.35,2 20220121 04:16:00,445.45,445.45,445.45,445.45,1 20220121 04:17:00,445.38,445.38,445.0,445.18,52 20220121 04:18:00,445.27,445.27,445.27,445.27,3 20220121 04:19:00,445.3,445.3,445.3,445.3,1 20220121 04:20:00,445.51,445.7,445.51,445.7,2 20220121 04:21:00,445.75,445.75,445.75,445.75,1 20220121 04:22:00,445.6,445.84,445.6,445.84,19 20220121 04:23:00,445.88,445.94,445.81,445.94,66 20220121 04:24:00,445.94,445.94,445.94,445.94,0 20220121 04:25:00,445.89,445.95,445.89,445.93,12 20220121 04:26:00,445.96,446.01,445.9,446.01,12 20220121 04:27:00,446.03,446.03,446.01,446.01,3 20220121 04:28:00,446.04,446.04,446.04,446.04,1 20220121 04:29:00,446.02,446.28,446.02,446.28,3 20220121 04:30:00,446.29,446.29,446.27,446.29,5 20220121 04:31:00,446.38,446.43,446.34,446.39,13 20220121 04:32:00,446.38,446.39,446.38,446.39,6 20220121 04:33:00,446.33,446.33,446.15,446.15,6 20220121 04:34:00,446.15,446.15,446.15,446.15,0 20220121 04:35:00,446.15,446.21,446.07,446.07,5 20220121 04:36:00,445.96,445.96,445.96,445.96,4 20220121 04:37:00,445.96,445.96,445.96,445.96,0 20220121 04:38:00,445.89,445.89,445.89,445.89,1 20220121 04:39:00,445.82,445.89,445.82,445.89,3 20220121 04:40:00,445.89,445.89,445.89,445.89,0 20220121 04:41:00,445.87,446.16,445.87,446.16,7 20220121 04:42:00,446.16,446.16,446.16,446.16,0 20220121 04:43:00,446.3,446.3,446.21,446.21,6 20220121 04:44:00,446.16,446.16,446.16,446.16,1 20220121 04:45:00,446.13,446.13,446.13,446.13,1 20220121 04:46:00,446.08,446.08,446.08,446.08,1 20220121 04:47:00,446.16,446.16,446.16,446.16,3 20220121 04:48:00,446.17,446.17,446.17,446.17,1 20220121 04:49:00,446.19,446.24,446.19,446.24,3 20220121 04:50:00,446.26,446.31,446.26,446.27,19 20220121 04:51:00,446.25,446.72,446.25,446.72,43 20220121 04:52:00,446.72,446.72,446.72,446.72,0 20220121 04:53:00,446.59,446.6,446.57,446.6,44 20220121 04:54:00,446.64,446.65,446.64,446.65,11 20220121 04:55:00,446.65,446.7,446.65,446.7,67 20220121 04:56:00,446.71,446.73,446.65,446.65,21 20220121 04:57:00,446.56,446.7,446.56,446.68,23 20220121 04:58:00,446.65,446.65,446.65,446.65,1 20220121 04:59:00,446.59,446.61,446.59,446.61,9 20220121 05:00:00,446.59,446.6,446.59,446.6,2 20220121 05:01:00,446.57,446.57,446.33,446.35,6 20220121 05:02:00,446.3,446.3,446.25,446.3,52 20220121 05:03:00,446.3,446.3,446.3,446.3,0 20220121 05:04:00,446.3,446.3,446.3,446.3,0 20220121 05:05:00,446.3,446.3,446.3,446.3,0 20220121 05:06:00,446.44,446.52,446.44,446.5,24 20220121 05:07:00,446.49,446.49,446.49,446.49,1 20220121 05:08:00,446.38,446.38,446.38,446.38,1 20220121 05:09:00,446.22,446.25,446.17,446.17,14 20220121 05:10:00,446.28,446.28,446.28,446.28,3 20220121 05:11:00,446.38,446.38,446.37,446.37,6 20220121 05:12:00,446.31,446.31,446.31,446.31,1 20220121 05:13:00,446.22,446.22,446.22,446.22,1 20220121 05:14:00,446.23,446.23,446.09,446.09,4 20220121 05:15:00,446.15,446.41,446.15,446.41,87 20220121 05:16:00,446.72,446.72,446.72,446.72,1 20220121 05:17:00,446.8,446.81,446.8,446.81,3 20220121 05:18:00,446.81,446.95,446.81,446.87,73 20220121 05:19:00,446.89,446.99,446.85,446.85,94 20220121 05:20:00,446.82,446.95,446.8,446.95,64 20220121 05:21:00,447.0,447.06,446.96,447.06,68 20220121 05:22:00,446.92,446.92,446.92,446.92,1 20220121 05:23:00,446.85,446.87,446.82,446.82,3 20220121 05:24:00,446.8,446.9,446.76,446.79,24 20220121 05:25:00,446.76,446.76,446.7,446.7,4 20220121 05:26:00,446.75,446.75,446.68,446.68,10 20220121 05:27:00,446.72,446.8,446.72,446.8,16 20220121 05:28:00,446.8,446.8,446.8,446.8,0 20220121 05:29:00,446.85,446.85,446.85,446.85,2 20220121 05:30:00,446.71,446.71,446.71,446.71,1 20220121 05:31:00,446.84,446.84,446.84,446.84,1 20220121 05:32:00,446.84,446.84,446.84,446.84,0 20220121 05:33:00,446.75,446.75,446.63,446.67,18 20220121 05:34:00,446.67,446.67,446.67,446.67,0 20220121 05:35:00,446.63,446.69,446.63,446.69,11 20220121 05:36:00,446.69,446.69,446.69,446.69,0 20220121 05:37:00,446.81,446.81,446.81,446.81,1 20220121 05:38:00,446.8,446.81,446.8,446.81,3 20220121 05:39:00,446.74,446.74,446.74,446.74,1 20220121 05:40:00,446.81,446.81,446.81,446.81,14 20220121 05:41:00,446.81,446.81,446.81,446.81,0 20220121 05:42:00,446.75,446.75,446.75,446.75,9 20220121 05:43:00,446.81,446.88,446.81,446.88,55 20220121 05:44:00,446.89,446.92,446.89,446.92,71 20220121 05:45:00,446.92,446.92,446.92,446.92,0 20220121 05:46:00,446.93,446.93,446.81,446.82,11 20220121 05:47:00,446.87,446.87,446.8,446.8,14 20220121 05:48:00,446.76,446.76,446.75,446.75,11 20220121 05:49:00,446.6,446.6,446.59,446.59,2 20220121 05:50:00,446.8,446.8,446.79,446.8,5 20220121 05:51:00,446.73,446.73,446.73,446.73,1 20220121 05:52:00,446.73,446.73,446.73,446.73,0 20220121 05:53:00,446.79,446.83,446.79,446.83,5 20220121 05:54:00,446.75,446.75,446.57,446.57,5 20220121 05:55:00,446.57,446.57,446.5,446.5,3 20220121 05:56:00,446.54,446.54,446.54,446.54,6 20220121 05:57:00,446.54,446.54,446.54,446.54,0 20220121 05:58:00,446.54,446.54,446.54,446.54,0 20220121 05:59:00,446.83,446.85,446.83,446.85,5 20220121 06:00:00,446.78,446.78,446.78,446.78,10 20220121 06:01:00,446.71,446.71,446.55,446.55,2 20220121 06:02:00,446.46,446.46,446.4,446.44,9 20220121 06:03:00,446.46,446.46,446.46,446.46,1 20220121 06:04:00,446.46,446.46,446.46,446.46,0 20220121 06:05:00,446.53,446.54,446.03,446.08,42 20220121 06:06:00,446.09,446.09,445.81,445.85,67 20220121 06:07:00,446.0,446.12,445.78,445.78,12 20220121 06:08:00,445.79,445.79,445.68,445.68,48 20220121 06:09:00,445.75,445.79,445.48,445.48,10 20220121 06:10:00,445.63,445.63,445.6,445.6,12 20220121 06:11:00,445.46,445.55,445.45,445.55,39 20220121 06:12:00,445.56,445.56,445.56,445.56,3 20220121 06:13:00,445.72,445.8,445.72,445.8,7 20220121 06:14:00,445.57,445.57,445.57,445.57,3 20220121 06:15:00,445.33,445.33,445.28,445.28,27 20220121 06:16:00,445.26,445.31,445.25,445.31,4 20220121 06:17:00,445.31,445.31,445.31,445.31,0 20220121 06:18:00,445.21,445.24,444.89,445.03,67 20220121 06:19:00,444.84,444.84,444.83,444.83,2 20220121 06:20:00,445.05,445.05,444.95,444.95,99 20220121 06:21:00,445.12,445.12,445.05,445.05,4 20220121 06:22:00,445.02,445.02,445.01,445.02,26 20220121 06:23:00,444.9,444.9,444.83,444.83,13 20220121 06:24:00,444.8,444.8,444.5,444.5,41 20220121 06:25:00,444.5,444.66,444.5,444.62,15 20220121 06:26:00,444.66,444.66,444.66,444.66,1 20220121 06:27:00,444.55,444.55,444.5,444.51,41 20220121 06:28:00,444.7,444.7,444.7,444.7,1 20220121 06:29:00,444.7,444.87,444.69,444.87,5 20220121 06:30:00,444.91,444.92,444.8,444.8,3 20220121 06:31:00,444.52,444.69,444.44,444.49,12 20220121 06:32:00,444.57,444.72,444.5,444.72,44 20220121 06:33:00,444.5,444.57,444.5,444.5,59 20220121 06:34:00,444.5,444.54,444.45,444.54,21 20220121 06:35:00,444.52,444.83,444.5,444.83,27 20220121 06:36:00,444.82,445.07,444.82,445.07,52 20220121 06:37:00,445.24,445.28,445.11,445.15,39 20220121 06:38:00,445.21,445.4,445.19,445.38,14 20220121 06:39:00,445.37,445.37,445.28,445.28,41 20220121 06:40:00,445.24,445.26,445.09,445.21,82 20220121 06:41:00,445.11,445.11,445.0,445.0,27 20220121 06:42:00,444.97,444.97,444.84,444.96,44 20220121 06:43:00,444.84,444.84,444.84,444.84,1 20220121 06:44:00,444.82,445.06,444.82,445.06,3 20220121 06:45:00,445.06,445.06,445.06,445.06,0 20220121 06:46:00,444.86,444.86,444.7,444.71,3 20220121 06:47:00,444.78,444.88,444.71,444.8,53 20220121 06:48:00,444.67,444.67,444.5,444.5,11 20220121 06:49:00,444.58,444.63,444.57,444.61,20 20220121 06:50:00,444.71,444.78,444.71,444.78,4 20220121 06:51:00,444.78,444.78,444.78,444.78,0 20220121 06:52:00,444.77,444.77,444.77,444.77,1 20220121 06:53:00,444.57,444.58,444.57,444.58,10 20220121 06:54:00,444.75,444.75,444.75,444.75,2 20220121 06:55:00,444.87,445.2,444.87,445.18,20 20220121 06:56:00,445.23,445.24,444.96,444.96,12 20220121 06:57:00,445.25,445.29,445.19,445.19,5 20220121 06:58:00,445.27,445.43,445.27,445.4,13 20220121 06:59:00,445.21,445.5,445.21,445.49,104 20220121 07:00:00,445.39,445.58,445.15,445.26,277 20220121 07:01:00,445.21,445.3,445.14,445.14,45 20220121 07:02:00,445.0,445.22,445.0,445.12,39 20220121 07:03:00,445.0,445.0,444.73,444.75,21 20220121 07:04:00,444.77,444.77,444.68,444.7,32 20220121 07:05:00,444.76,444.76,444.71,444.71,8 20220121 07:06:00,444.71,444.71,444.34,444.34,38 20220121 07:07:00,444.25,444.25,444.08,444.15,14 20220121 07:08:00,444.18,444.23,444.18,444.2,12 20220121 07:09:00,444.15,444.3,444.15,444.25,23 20220121 07:10:00,444.25,444.26,443.91,443.91,136 20220121 07:11:00,443.93,444.04,443.85,444.0,33 20220121 07:12:00,444.04,444.08,443.75,443.75,143 20220121 07:13:00,443.93,444.09,443.9,444.0,104 20220121 07:14:00,444.0,444.29,444.0,444.19,63 20220121 07:15:00,444.25,444.45,444.25,444.42,80 20220121 07:16:00,444.42,444.45,444.38,444.43,52 20220121 07:17:00,444.61,444.73,444.56,444.56,84 20220121 07:18:00,444.7,444.8,444.67,444.8,60 20220121 07:19:00,444.8,444.86,444.75,444.75,71 20220121 07:20:00,444.83,444.93,444.82,444.88,17 20220121 07:21:00,444.92,444.95,444.9,444.95,17 20220121 07:22:00,445.02,445.02,444.81,444.95,53 20220121 07:23:00,445.0,445.0,444.84,444.84,6 20220121 07:24:00,444.87,444.99,444.87,444.88,105 20220121 07:25:00,444.87,444.87,444.62,444.71,38 20220121 07:26:00,444.77,444.77,444.66,444.66,27 20220121 07:27:00,444.74,444.74,444.58,444.58,19 20220121 07:28:00,444.57,444.62,444.53,444.62,13 20220121 07:29:00,444.67,444.67,444.56,444.56,60 20220121 07:30:00,444.5,444.66,444.13,444.25,125 20220121 07:31:00,444.39,444.39,444.36,444.36,2 20220121 07:32:00,444.29,444.56,444.27,444.56,85 20220121 07:33:00,444.49,444.5,444.19,444.19,52 20220121 07:34:00,444.32,444.36,444.29,444.29,41 20220121 07:35:00,444.34,444.39,444.25,444.25,28 20220121 07:36:00,444.37,444.5,444.37,444.48,26 20220121 07:37:00,444.69,444.82,444.69,444.82,2 20220121 07:38:00,444.85,444.85,444.68,444.8,112 20220121 07:39:00,444.88,444.9,444.76,444.86,73 20220121 07:40:00,444.79,444.79,444.64,444.67,70 20220121 07:41:00,444.66,444.7,444.65,444.65,13 20220121 07:42:00,444.64,444.64,444.54,444.54,62 20220121 07:43:00,444.54,444.54,444.31,444.31,71 20220121 07:44:00,444.4,444.4,444.29,444.35,356 20220121 07:45:00,444.32,444.51,444.25,444.51,246 20220121 07:46:00,444.59,444.63,444.51,444.53,78 20220121 07:47:00,444.37,444.41,444.23,444.38,195 20220121 07:48:00,444.38,444.38,444.28,444.28,15 20220121 07:49:00,444.38,444.4,444.38,444.4,7 20220121 07:50:00,444.35,444.43,444.3,444.42,18 20220121 07:51:00,444.48,444.63,444.48,444.63,44 20220121 07:52:00,444.55,444.55,444.41,444.42,60 20220121 07:53:00,444.36,444.38,444.28,444.28,30 20220121 07:54:00,444.23,444.23,444.02,444.02,68 20220121 07:55:00,444.09,444.11,443.86,443.86,43 20220121 07:56:00,443.95,443.95,443.83,443.86,56 20220121 07:57:00,443.87,444.12,443.87,444.12,25 20220121 07:58:00,444.11,444.22,444.11,444.2,19 20220121 07:59:00,444.29,444.4,444.29,444.36,35 20220121 08:00:00,444.88,446.7,443.88,444.31,2278 20220121 08:01:00,444.31,445.98,444.15,444.25,55 20220121 08:02:00,444.18,447.12,444.17,444.17,17 20220121 08:03:00,444.14,444.2,444.1,444.1,68 20220121 08:04:00,444.02,444.13,443.95,444.13,19 20220121 08:05:00,444.14,445.88,444.14,444.2,324 20220121 08:06:00,444.24,444.4,444.15,444.18,39 20220121 08:07:00,444.14,444.23,444.11,444.15,48 20220121 08:08:00,444.14,444.29,444.12,444.29,39 20220121 08:09:00,444.25,444.47,444.22,444.47,21 20220121 08:10:00,444.53,444.57,444.38,444.41,84 20220121 08:11:00,444.04,444.04,443.94,444.04,19 20220121 08:12:00,444.16,444.18,444.01,444.01,14 20220121 08:13:00,444.06,444.1,443.99,443.99,36 20220121 08:14:00,444.06,444.29,444.06,444.29,38 20220121 08:15:00,444.26,444.26,443.9,443.94,196 20220121 08:16:00,443.97,444.0,443.87,444.0,108 20220121 08:17:00,444.0,444.14,444.0,444.14,56 20220121 08:18:00,444.13,444.43,444.11,444.43,37 20220121 08:19:00,444.4,444.56,444.4,444.56,58 20220121 08:20:00,444.61,444.92,444.57,444.84,66 20220121 08:21:00,444.83,444.94,444.79,444.8,92 20220121 08:22:00,444.77,444.8,444.47,444.63,119 20220121 08:23:00,444.62,444.88,444.6,444.87,107 20220121 08:24:00,444.79,444.83,444.77,444.77,7 20220121 08:25:00,444.79,444.93,444.75,444.9,66 20220121 08:26:00,444.81,444.85,444.7,444.75,21 20220121 08:27:00,444.79,444.91,444.79,444.85,36 20220121 08:28:00,444.83,444.87,444.8,444.8,58 20220121 08:29:00,444.82,444.88,444.68,444.69,49 20220121 08:30:00,444.67,444.77,444.56,444.56,12 20220121 08:31:00,444.61,444.63,444.41,444.46,58 20220121 08:32:00,444.42,444.46,444.35,444.46,175 20220121 08:33:00,444.5,444.74,444.5,444.68,42 20220121 08:34:00,444.7,444.7,444.19,444.25,41 20220121 08:35:00,444.17,444.31,444.12,444.31,90 20220121 08:36:00,444.31,444.48,444.25,444.48,452 20220121 08:37:00,444.53,444.66,444.52,444.66,172 20220121 08:38:00,444.61,444.7,444.5,444.69,106 20220121 08:39:00,444.71,445.0,444.71,444.94,201 20220121 08:40:00,444.94,444.94,444.77,444.91,152 20220121 08:41:00,444.88,444.89,444.72,444.78,26 20220121 08:42:00,444.77,444.88,444.54,444.55,97 20220121 08:43:00,444.65,445.05,444.65,444.95,240 20220121 08:44:00,444.98,445.0,444.9,444.9,73 20220121 08:45:00,444.7,444.88,444.7,444.82,115 20220121 08:46:00,444.74,444.82,444.72,444.77,12 20220121 08:47:00,444.79,444.79,444.6,444.63,55 20220121 08:48:00,444.64,444.74,444.63,444.71,19 20220121 08:49:00,444.65,444.68,444.56,444.65,38 20220121 08:50:00,444.66,444.75,444.45,444.56,278 20220121 08:51:00,444.59,444.65,444.5,444.59,47 20220121 08:52:00,444.6,444.82,444.6,444.78,207 20220121 08:53:00,444.85,444.85,444.58,444.67,58 20220121 08:54:00,444.68,444.68,444.49,444.53,40 20220121 08:55:00,444.55,444.57,444.47,444.57,65 20220121 08:56:00,444.54,444.61,444.47,444.61,87 20220121 08:57:00,444.65,444.65,444.43,444.47,61 20220121 08:58:00,444.49,444.56,444.41,444.56,66 20220121 08:59:00,444.56,444.61,444.5,444.58,53 20220121 09:00:00,444.6,444.82,444.51,444.75,47 20220121 09:01:00,444.81,444.85,444.7,444.72,71 20220121 09:02:00,444.72,444.82,444.66,444.82,116 20220121 09:03:00,444.83,444.87,444.7,444.71,81 20220121 09:04:00,444.7,444.7,444.45,444.45,139 20220121 09:05:00,444.43,444.44,444.22,444.25,118 20220121 09:06:00,444.22,444.22,443.74,443.81,646 20220121 09:07:00,443.7,443.87,443.57,443.8,363 20220121 09:08:00,443.85,443.86,443.73,443.83,83 20220121 09:09:00,443.83,443.83,443.5,443.57,95 20220121 09:10:00,443.54,443.69,443.44,443.64,274 20220121 09:11:00,443.69,443.69,443.56,443.56,63 20220121 09:12:00,443.61,443.64,443.49,443.64,26 20220121 09:13:00,443.63,443.9,443.63,443.88,47 20220121 09:14:00,443.82,443.9,443.71,443.88,189 20220121 09:15:00,443.87,444.02,443.8,444.02,166 20220121 09:16:00,443.99,444.03,443.9,443.92,63 20220121 09:17:00,443.96,443.96,443.74,443.76,47 20220121 09:18:00,443.75,443.8,443.71,443.73,76 20220121 09:19:00,443.67,443.71,443.56,443.7,65 20220121 09:20:00,443.72,443.96,443.57,443.91,222 20220121 09:21:00,443.92,444.08,443.92,444.0,70 20220121 09:22:00,443.93,443.93,443.78,443.78,56 20220121 09:23:00,443.75,443.89,443.7,443.76,229 20220121 09:24:00,443.74,444.25,443.74,444.25,400 20220121 09:25:00,444.21,444.87,444.21,444.82,850 20220121 09:26:00,444.83,444.87,444.41,444.82,757 20220121 09:27:00,444.83,444.88,444.4,444.78,379 20220121 09:28:00,444.79,444.91,444.65,444.65,418 20220121 09:29:00,444.68,445.56,444.62,445.56,1980 20220121 09:30:00,445.56,445.78,444.85,445.07,13123 20220121 09:31:00,445.08,445.77,445.06,445.74,8363 20220121 09:32:00,445.74,445.78,445.31,445.51,9499 20220121 09:33:00,445.5,446.26,445.49,446.25,5767 20220121 09:34:00,446.25,446.67,446.1,446.43,7606 20220121 09:35:00,446.43,446.56,445.68,445.79,7259 20220121 09:36:00,445.79,445.95,445.36,445.57,5660 20220121 09:37:00,445.57,446.12,445.25,445.35,4253 20220121 09:38:00,445.34,445.41,445.11,445.37,4986 20220121 09:39:00,445.37,445.44,445.0,445.1,4112 20220121 09:40:00,445.1,445.28,444.71,444.82,5321 20220121 09:41:00,444.8,444.82,444.27,444.45,4799 20220121 09:42:00,444.49,444.94,444.32,444.75,3739 20220121 09:43:00,444.73,444.74,443.92,444.05,4227 20220121 09:44:00,444.05,444.18,443.63,443.73,3390 20220121 09:45:00,443.74,444.45,443.45,444.29,5404 20220121 09:46:00,444.29,445.36,444.24,445.05,4739 20220121 09:47:00,445.06,445.7,445.0,445.44,4133 20220121 09:48:00,445.43,445.44,444.88,444.93,3482 20220121 09:49:00,444.95,445.11,444.41,445.08,3692 20220121 09:50:00,445.04,445.36,444.48,444.51,4270 20220121 09:51:00,444.48,444.49,444.06,444.14,4047 20220121 09:52:00,444.15,444.41,443.87,444.22,3297 20220121 09:53:00,444.19,444.23,443.66,443.87,3286 20220121 09:54:00,443.86,444.05,443.68,443.7,3410 20220121 09:55:00,443.69,444.24,443.41,443.43,6035 20220121 09:56:00,443.44,443.54,443.14,443.32,4541 20220121 09:57:00,443.31,443.54,443.25,443.53,3310 20220121 09:58:00,443.55,443.83,443.29,443.48,4745 20220121 09:59:00,443.48,443.81,443.36,443.63,4937 20220121 10:00:00,443.64,444.31,443.58,443.73,4806 20220121 10:01:00,443.71,443.71,442.66,442.69,6728 20220121 10:02:00,442.68,443.14,442.58,442.81,4970 20220121 10:03:00,442.79,442.92,442.57,442.83,2684 20220121 10:04:00,442.84,443.1,442.65,442.75,2994 20220121 10:05:00,442.75,443.18,442.67,442.94,4723 20220121 10:06:00,442.95,443.97,442.86,443.56,4363 20220121 10:07:00,443.57,443.57,443.1,443.31,3672 20220121 10:08:00,443.32,443.61,443.05,443.1,3180 20220121 10:09:00,443.11,443.26,442.72,443.05,3419 20220121 10:10:00,443.04,443.05,442.4,442.52,5604 20220121 10:11:00,442.53,442.66,442.23,442.23,4718 20220121 10:12:00,442.22,442.35,441.59,441.84,10658 20220121 10:13:00,441.85,442.04,441.66,441.88,5319 20220121 10:14:00,441.89,442.28,441.73,441.98,5581 20220121 10:15:00,441.99,442.42,441.87,442.33,5860 20220121 10:16:00,442.32,442.59,442.01,442.32,5521 20220121 10:17:00,442.33,442.37,441.86,442.19,5087 20220121 10:18:00,442.18,442.54,441.85,441.86,4341 20220121 10:19:00,441.87,441.99,441.74,441.88,3842 20220121 10:20:00,441.87,442.01,441.41,441.44,4825 20220121 10:21:00,441.43,441.46,440.81,440.84,5112 20220121 10:22:00,440.85,440.97,440.66,440.88,5114 20220121 10:23:00,440.89,441.14,440.79,440.97,5433 20220121 10:24:00,440.96,442.26,440.9,441.99,7849 20220121 10:25:00,441.98,442.45,441.89,442.25,5038 20220121 10:26:00,442.25,442.96,442.15,442.87,5080 20220121 10:27:00,442.86,443.68,442.8,443.33,6109 20220121 10:28:00,443.31,443.51,443.15,443.23,4417 20220121 10:29:00,443.24,443.26,442.63,442.8,4822 20220121 10:30:00,442.81,443.65,442.36,443.58,5785 20220121 10:31:00,443.6,444.42,443.57,444.34,4517 20220121 10:32:00,444.31,444.34,443.91,444.09,3943 20220121 10:33:00,444.09,444.92,443.97,444.88,3439 20220121 10:34:00,444.88,445.36,444.73,445.07,5745 20220121 10:35:00,445.07,445.54,445.02,445.3,3996 20220121 10:36:00,445.3,445.7,445.07,445.66,3855 20220121 10:37:00,445.66,445.98,445.26,445.27,3770 20220121 10:38:00,445.27,445.44,444.73,444.99,3342 20220121 10:39:00,444.99,445.39,444.25,444.26,3687 20220121 10:40:00,444.25,444.63,443.87,444.32,4372 20220121 10:41:00,444.31,444.73,443.52,443.67,4115 20220121 10:42:00,443.67,444.62,443.52,444.05,5748 20220121 10:43:00,444.06,444.44,443.76,444.16,3299 20220121 10:44:00,444.18,444.73,443.85,444.69,3016 20220121 10:45:00,444.68,444.73,443.97,444.31,3435 20220121 10:46:00,444.29,444.5,443.94,444.26,2750 20220121 10:47:00,444.22,444.86,444.2,444.5,3783 20220121 10:48:00,444.51,445.28,444.3,445.15,3789 20220121 10:49:00,445.14,445.63,445.13,445.56,3710 20220121 10:50:00,445.55,446.9,445.55,446.89,8426 20220121 10:51:00,446.89,447.06,446.5,446.81,7162 20220121 10:52:00,446.82,447.14,446.62,446.68,4145 20220121 10:53:00,446.66,446.68,446.11,446.23,3954 20220121 10:54:00,446.23,446.69,446.11,446.61,2979 20220121 10:55:00,446.6,446.7,446.06,446.68,4212 20220121 10:56:00,446.68,446.94,446.49,446.57,2390 20220121 10:57:00,446.6,446.64,446.31,446.38,1900 20220121 10:58:00,446.39,446.4,445.46,445.6,2562 20220121 10:59:00,445.61,446.12,445.35,446.09,2508 20220121 11:00:00,446.09,446.22,445.68,445.85,1420 20220121 11:01:00,445.86,446.17,445.61,445.65,1511 20220121 11:02:00,445.66,445.84,445.13,445.32,2448 20220121 11:03:00,445.31,446.07,445.31,445.89,2264 20220121 11:04:00,445.9,445.95,445.55,445.69,1317 20220121 11:05:00,445.68,446.54,445.53,446.52,3394 20220121 11:06:00,446.52,446.67,446.17,446.58,2428 20220121 11:07:00,446.6,447.24,446.51,446.89,3641 20220121 11:08:00,446.9,446.93,446.35,446.9,2545 20220121 11:09:00,446.92,447.01,446.59,447.01,1605 20220121 11:10:00,447.0,447.05,446.4,446.49,2824 20220121 11:11:00,446.48,446.8,446.09,446.68,2299 20220121 11:12:00,446.69,446.79,445.98,446.06,1896 20220121 11:13:00,446.06,446.43,446.05,446.2,2008 20220121 11:14:00,446.19,446.2,445.73,445.91,3433 20220121 11:15:00,445.93,446.55,445.93,446.39,2425 20220121 11:16:00,446.37,446.47,445.9,446.14,1886 20220121 11:17:00,446.13,446.69,446.0,446.58,2021 20220121 11:18:00,446.59,446.85,446.4,446.75,2551 20220121 11:19:00,446.73,446.76,446.42,446.57,885 20220121 11:20:00,446.57,446.64,446.18,446.56,1173 20220121 11:21:00,446.54,447.64,446.5,447.57,5038 20220121 11:22:00,447.57,447.74,447.37,447.71,3352 20220121 11:23:00,447.73,448.06,447.68,447.95,2893 20220121 11:24:00,447.95,448.04,447.6,447.61,4024 20220121 11:25:00,447.61,447.75,447.1,447.27,3225 20220121 11:26:00,447.25,447.3,447.0,447.01,3297 20220121 11:27:00,447.01,447.21,446.87,447.17,2389 20220121 11:28:00,447.17,447.47,447.14,447.38,2035 20220121 11:29:00,447.37,447.6,447.27,447.45,2604 20220121 11:30:00,447.46,447.46,447.0,447.3,3354 20220121 11:31:00,447.29,447.32,446.09,446.24,2705 20220121 11:32:00,446.24,446.96,446.23,446.81,3047 20220121 11:33:00,446.83,447.07,446.66,446.93,1825 20220121 11:34:00,446.93,447.12,446.75,446.97,2171 20220121 11:35:00,446.96,447.18,446.57,446.7,1703 20220121 11:36:00,446.71,446.94,446.48,446.69,1721 20220121 11:37:00,446.68,446.75,445.83,445.84,2882 20220121 11:38:00,445.84,445.89,445.15,445.21,3332 20220121 11:39:00,445.21,445.38,445.01,445.16,2658 20220121 11:40:00,445.18,445.36,445.08,445.36,1880 20220121 11:41:00,445.35,445.39,444.86,444.9,2619 20220121 11:42:00,444.9,445.18,444.77,444.97,1600 20220121 11:43:00,444.97,445.31,444.93,445.25,1351 20220121 11:44:00,445.23,445.27,445.0,445.21,1245 20220121 11:45:00,445.22,445.28,444.82,445.22,1516 20220121 11:46:00,445.22,445.38,444.88,444.88,947 20220121 11:47:00,444.87,444.87,444.07,444.25,2759 20220121 11:48:00,444.23,444.36,443.89,444.18,3187 20220121 11:49:00,444.19,444.48,444.17,444.42,1636 20220121 11:50:00,444.42,444.65,444.35,444.6,1515 20220121 11:51:00,444.57,444.8,444.29,444.33,1643 20220121 11:52:00,444.33,444.49,444.13,444.28,1306 20220121 11:53:00,444.29,444.44,443.74,443.77,1277 20220121 11:54:00,443.76,443.99,443.54,443.73,2113 20220121 11:55:00,443.73,444.24,443.68,444.18,1880 20220121 11:56:00,444.15,444.21,443.95,444.19,1768 20220121 11:57:00,444.18,444.46,444.1,444.28,1518 20220121 11:58:00,444.3,444.33,443.93,444.24,2191 20220121 11:59:00,444.24,444.65,444.13,444.5,1677 20220121 12:00:00,444.5,444.5,444.01,444.12,1664 20220121 12:01:00,444.1,444.69,444.05,444.54,1299 20220121 12:02:00,444.5,444.94,444.32,444.4,1895 20220121 12:03:00,444.38,444.41,443.8,444.12,1375 20220121 12:04:00,444.11,444.6,444.1,444.25,1345 20220121 12:05:00,444.24,444.5,444.06,444.45,1578 20220121 12:06:00,444.44,445.02,444.12,444.89,2702 20220121 12:07:00,444.88,444.92,444.62,444.82,1619 20220121 12:08:00,444.82,444.94,444.45,444.45,1458 20220121 12:09:00,444.48,444.57,444.08,444.23,1529 20220121 12:10:00,444.22,444.29,443.68,443.7,2696 20220121 12:11:00,443.72,444.39,443.68,443.96,2907 20220121 12:12:00,443.95,443.99,443.19,443.4,4490 20220121 12:13:00,443.38,443.93,443.38,443.86,2518 20220121 12:14:00,443.88,443.9,443.51,443.71,1329 20220121 12:15:00,443.67,443.93,443.6,443.78,1313 20220121 12:16:00,443.8,444.09,443.75,444.04,2006 20220121 12:17:00,444.02,444.07,443.01,443.05,2115 20220121 12:18:00,443.06,443.59,443.05,443.35,3348 20220121 12:19:00,443.35,443.45,443.16,443.33,2125 20220121 12:20:00,443.32,443.34,442.94,443.09,2074 20220121 12:21:00,443.07,443.14,442.88,443.11,2085 20220121 12:22:00,443.09,443.67,443.0,443.62,2149 20220121 12:23:00,443.62,443.65,443.31,443.41,1487 20220121 12:24:00,443.42,443.83,443.35,443.79,1119 20220121 12:25:00,443.78,444.29,443.69,444.18,1769 20220121 12:26:00,444.14,444.36,443.83,443.9,1636 20220121 12:27:00,443.88,443.9,443.67,443.81,1521 20220121 12:28:00,443.82,444.12,443.68,443.79,1486 20220121 12:29:00,443.79,443.81,443.42,443.58,1427 20220121 12:30:00,443.57,443.57,443.19,443.21,1621 20220121 12:31:00,443.2,443.71,443.16,443.44,1834 20220121 12:32:00,443.45,443.86,443.42,443.64,1491 20220121 12:33:00,443.65,443.86,443.35,443.43,1397 20220121 12:34:00,443.43,443.79,443.34,443.72,1363 20220121 12:35:00,443.71,444.35,443.71,443.78,2139 20220121 12:36:00,443.78,443.83,442.92,443.01,2566 20220121 12:37:00,442.99,443.09,442.66,442.96,2502 20220121 12:38:00,442.96,443.21,442.9,443.1,1308 20220121 12:39:00,443.12,443.5,443.12,443.33,1384 20220121 12:40:00,443.32,443.75,443.22,443.69,1692 20220121 12:41:00,443.7,443.85,443.38,443.5,1597 20220121 12:42:00,443.51,443.51,443.2,443.28,3253 20220121 12:43:00,443.31,443.5,443.01,443.24,2181 20220121 12:44:00,443.26,443.26,442.96,443.08,768 20220121 12:45:00,443.09,443.5,442.99,443.47,1570 20220121 12:46:00,443.46,443.72,442.73,442.8,2271 20220121 12:47:00,442.81,443.1,442.73,443.07,1727 20220121 12:48:00,443.06,443.26,442.76,442.9,1791 20220121 12:49:00,442.9,442.96,442.27,442.42,3659 20220121 12:50:00,442.43,442.65,442.2,442.59,2047 20220121 12:51:00,442.54,442.58,442.3,442.39,1263 20220121 12:52:00,442.4,442.81,442.29,442.71,1698 20220121 12:53:00,442.72,442.93,442.63,442.69,1318 20220121 12:54:00,442.7,442.73,442.42,442.58,936 20220121 12:55:00,442.58,442.58,442.26,442.44,1167 20220121 12:56:00,442.45,442.52,442.1,442.44,1889 20220121 12:57:00,442.43,442.89,442.41,442.82,1348 20220121 12:58:00,442.8,443.19,442.71,442.95,3326 20220121 12:59:00,442.97,443.01,442.69,442.86,1042 20220121 13:00:00,442.85,443.37,442.76,443.35,2090 20220121 13:01:00,443.36,443.44,442.97,443.02,2627 20220121 13:02:00,443.0,443.05,442.7,442.78,3018 20220121 13:03:00,442.8,442.88,442.49,442.57,1745 20220121 13:04:00,442.58,442.78,442.42,442.61,1437 20220121 13:05:00,442.6,443.01,442.56,442.81,2110 20220121 13:06:00,442.76,443.03,442.76,442.89,1516 20220121 13:07:00,442.87,442.87,442.5,442.71,1092 20220121 13:08:00,442.71,443.16,442.62,442.8,1295 20220121 13:09:00,442.78,442.92,442.58,442.77,977 20220121 13:10:00,442.76,443.49,442.76,443.43,1704 20220121 13:11:00,443.44,443.95,443.39,443.85,3159 20220121 13:12:00,443.85,444.23,443.65,443.98,2484 20220121 13:13:00,443.99,443.99,443.73,443.77,1375 20220121 13:14:00,443.76,444.13,443.76,443.95,1554 20220121 13:15:00,443.97,443.97,443.49,443.71,1779 20220121 13:16:00,443.72,443.84,443.31,443.39,1374 20220121 13:17:00,443.41,443.49,443.27,443.41,1129 20220121 13:18:00,443.44,443.5,442.8,442.89,1839 20220121 13:19:00,442.89,442.98,442.54,442.8,2307 20220121 13:20:00,442.79,442.8,442.31,442.35,1904 20220121 13:21:00,442.37,442.42,441.73,441.83,3911 20220121 13:22:00,441.81,441.96,441.74,441.87,3233 20220121 13:23:00,441.87,442.11,441.64,441.68,2501 20220121 13:24:00,441.67,441.96,441.58,441.76,2002 20220121 13:25:00,441.75,441.75,441.49,441.63,2544 20220121 13:26:00,441.62,441.98,441.54,441.9,1388 20220121 13:27:00,441.89,442.26,441.74,442.09,2112 20220121 13:28:00,442.07,442.4,442.07,442.18,1786 20220121 13:29:00,442.18,442.19,441.87,442.02,2155 20220121 13:30:00,442.02,442.7,441.77,442.63,2202 20220121 13:31:00,442.63,442.73,442.03,442.1,1983 20220121 13:32:00,442.09,442.58,442.01,442.46,2576 20220121 13:33:00,442.43,442.67,442.32,442.52,1710 20220121 13:34:00,442.51,442.85,442.44,442.48,1896 20220121 13:35:00,442.47,442.53,442.13,442.21,2277 20220121 13:36:00,442.22,442.56,442.15,442.28,1011 20220121 13:37:00,442.27,442.81,442.27,442.73,1501 20220121 13:38:00,442.74,443.52,442.68,443.37,1595 20220121 13:39:00,443.37,443.43,442.87,443.06,2086 20220121 13:40:00,443.05,443.15,442.81,443.11,903 20220121 13:41:00,443.12,443.53,443.12,443.51,1519 20220121 13:42:00,443.53,443.7,443.24,443.42,1717 20220121 13:43:00,443.41,443.48,443.24,443.32,1086 20220121 13:44:00,443.32,443.53,443.12,443.23,1144 20220121 13:45:00,443.25,443.45,442.97,443.06,1320 20220121 13:46:00,443.07,443.33,442.72,442.78,2096 20220121 13:47:00,442.76,442.87,442.44,442.71,1553 20220121 13:48:00,442.71,442.8,442.4,442.54,1347 20220121 13:49:00,442.56,443.14,442.55,443.08,1047 20220121 13:50:00,443.07,443.83,442.98,443.36,1903 20220121 13:51:00,443.36,443.4,442.83,442.96,1666 20220121 13:52:00,442.96,443.33,442.73,443.31,1477 20220121 13:53:00,443.31,443.34,442.87,443.02,680 20220121 13:54:00,443.04,443.44,442.93,443.17,962 20220121 13:55:00,443.19,443.31,442.79,442.9,736 20220121 13:56:00,442.9,442.94,442.62,442.85,870 20220121 13:57:00,442.83,443.05,442.6,442.99,859 20220121 13:58:00,443.0,443.05,442.09,442.15,1539 20220121 13:59:00,442.17,442.36,441.8,442.18,1615 20220121 14:00:00,442.17,442.56,442.15,442.48,1993 20220121 14:01:00,442.49,442.61,442.05,442.22,1372 20220121 14:02:00,442.23,442.38,442.03,442.34,1329 20220121 14:03:00,442.34,442.65,442.05,442.42,1224 20220121 14:04:00,442.44,442.72,442.43,442.59,1724 20220121 14:05:00,442.57,442.99,442.52,442.84,1906 20220121 14:06:00,442.87,443.3,442.83,443.05,1274 20220121 14:07:00,443.05,443.05,442.48,442.64,1605 20220121 14:08:00,442.66,442.68,442.32,442.36,1883 20220121 14:09:00,442.37,442.62,442.27,442.38,1576 20220121 14:10:00,442.41,442.7,442.37,442.46,1393 20220121 14:11:00,442.47,442.57,442.23,442.32,1056 20220121 14:12:00,442.32,442.39,442.18,442.38,1111 20220121 14:13:00,442.39,442.83,442.24,442.76,1335 20220121 14:14:00,442.77,442.92,442.29,442.48,1408 20220121 14:15:00,442.46,442.98,442.41,442.9,1128 20220121 14:16:00,442.9,442.9,442.39,442.42,1343 20220121 14:17:00,442.45,442.53,442.25,442.49,1367 20220121 14:18:00,442.48,442.66,442.29,442.4,868 20220121 14:19:00,442.41,442.54,442.29,442.37,940 20220121 14:20:00,442.37,442.47,441.94,442.41,1319 20220121 14:21:00,442.43,442.75,442.41,442.54,1281 20220121 14:22:00,442.54,442.54,442.25,442.39,891 20220121 14:23:00,442.36,442.69,442.3,442.68,970 20220121 14:24:00,442.64,443.03,442.62,442.92,1436 20220121 14:25:00,442.92,442.92,442.29,442.39,1502 20220121 14:26:00,442.39,442.44,441.62,441.7,2903 20220121 14:27:00,441.7,441.79,441.46,441.62,2495 20220121 14:28:00,441.61,441.62,441.11,441.4,3585 20220121 14:29:00,441.42,441.49,441.17,441.22,2234 20220121 14:30:00,441.23,441.29,441.01,441.17,2688 20220121 14:31:00,441.18,441.58,441.14,441.37,2415 20220121 14:32:00,441.37,441.45,441.19,441.29,1584 20220121 14:33:00,441.29,441.48,441.25,441.37,1134 20220121 14:34:00,441.38,441.44,441.28,441.37,1608 20220121 14:35:00,441.37,441.38,440.88,441.05,3795 20220121 14:36:00,441.05,441.69,441.04,441.65,2292 20220121 14:37:00,441.62,441.94,441.36,441.52,2698 20220121 14:38:00,441.53,441.98,441.53,441.84,1519 20220121 14:39:00,441.83,442.02,441.68,441.86,889 20220121 14:40:00,441.85,442.3,441.82,441.97,1932 20220121 14:41:00,441.97,442.08,441.66,441.85,1446 20220121 14:42:00,441.86,441.9,441.44,441.74,1679 20220121 14:43:00,441.74,441.9,441.54,441.59,1493 20220121 14:44:00,441.61,441.7,441.4,441.51,1254 20220121 14:45:00,441.51,441.75,441.45,441.6,1167 20220121 14:46:00,441.59,441.88,441.48,441.81,1591 20220121 14:47:00,441.81,441.98,441.67,441.76,1015 20220121 14:48:00,441.75,441.77,441.45,441.48,1782 20220121 14:49:00,441.48,441.85,441.48,441.8,1944 20220121 14:50:00,441.8,441.82,441.41,441.48,1278 20220121 14:51:00,441.49,441.49,441.01,441.05,3499 20220121 14:52:00,441.04,441.2,440.83,441.18,4392 20220121 14:53:00,441.18,441.31,441.07,441.15,1232 20220121 14:54:00,441.14,441.21,440.98,441.02,1892 20220121 14:55:00,441.03,441.16,440.9,441.02,2432 20220121 14:56:00,441.05,441.16,440.78,440.82,2028 20220121 14:57:00,440.82,440.87,440.26,440.4,7549 20220121 14:58:00,440.4,440.42,440.23,440.35,4321 20220121 14:59:00,440.35,440.36,439.85,439.95,5073 20220121 15:00:00,439.96,440.16,439.75,440.14,4334 20220121 15:01:00,440.13,440.42,440.12,440.27,3436 20220121 15:02:00,440.25,440.43,440.1,440.29,2128 20220121 15:03:00,440.3,440.43,439.85,440.07,2192 20220121 15:04:00,440.09,440.16,439.6,439.68,3659 20220121 15:05:00,439.69,439.73,439.47,439.58,2428 20220121 15:06:00,439.58,439.65,439.26,439.3,3608 20220121 15:07:00,439.31,439.35,438.95,439.01,3980 20220121 15:08:00,439.01,439.22,438.74,438.86,3920 20220121 15:09:00,438.87,439.36,438.81,439.07,4863 20220121 15:10:00,439.03,439.08,438.68,439.03,4357 20220121 15:11:00,439.03,439.27,438.52,438.54,3315 20220121 15:12:00,438.54,438.87,438.45,438.84,3536 20220121 15:13:00,438.83,439.1,438.55,439.09,4503 20220121 15:14:00,439.08,439.21,438.9,439.08,3436 20220121 15:15:00,439.08,439.09,438.57,438.75,2436 20220121 15:16:00,438.81,439.89,438.77,439.86,4540 20220121 15:17:00,439.88,440.3,439.7,440.26,4992 20220121 15:18:00,440.26,440.41,440.08,440.21,4536 20220121 15:19:00,440.19,440.21,439.6,439.75,3233 20220121 15:20:00,439.74,439.74,438.85,438.98,5694 20220121 15:21:00,438.99,439.34,438.97,439.02,3426 20220121 15:22:00,439.06,439.3,438.68,438.98,4788 20220121 15:23:00,438.97,439.65,438.87,439.07,4887 20220121 15:24:00,439.08,439.57,439.01,439.16,2959 20220121 15:25:00,439.14,439.3,438.71,438.77,4091 20220121 15:26:00,438.78,439.13,438.68,438.84,3292 20220121 15:27:00,438.87,438.98,438.33,438.54,3148 20220121 15:28:00,438.52,438.89,438.01,438.07,4303 20220121 15:29:00,438.06,438.69,438.04,438.5,6279 20220121 15:30:00,438.5,439.0,438.4,438.86,5082 20220121 15:31:00,438.85,439.14,438.84,438.92,3238 20220121 15:32:00,438.92,439.71,438.83,439.4,4508 20220121 15:33:00,439.41,439.42,438.62,438.96,3874 20220121 15:34:00,438.96,439.52,438.91,439.06,4300 20220121 15:35:00,439.05,439.64,438.94,439.6,3695 20220121 15:36:00,439.59,439.78,438.93,439.19,3684 20220121 15:37:00,439.15,439.35,439.01,439.08,3548 20220121 15:38:00,439.06,439.54,439.06,439.32,3069 20220121 15:39:00,439.32,439.9,439.31,439.83,3538 20220121 15:40:00,439.82,441.1,439.78,440.99,6883 20220121 15:41:00,441.0,441.02,440.38,440.71,5172 20220121 15:42:00,440.67,441.04,440.6,440.96,3107 20220121 15:43:00,440.96,441.26,440.8,440.96,3940 20220121 15:44:00,440.93,441.05,439.9,440.05,6320 20220121 15:45:00,440.04,440.22,439.43,439.71,7467 20220121 15:46:00,439.7,440.05,439.49,439.72,7115 20220121 15:47:00,439.72,440.17,439.64,439.82,4969 20220121 15:48:00,439.83,440.57,439.8,440.18,4562 20220121 15:49:00,440.19,440.48,439.88,440.23,5993 20220121 15:50:00,440.23,440.24,438.89,439.37,11478 20220121 15:51:00,439.36,440.19,439.13,439.21,11137 20220121 15:52:00,439.2,439.39,438.74,438.89,10792 20220121 15:53:00,438.91,439.08,438.78,438.9,7792 20220121 15:54:00,438.89,438.95,438.33,438.48,13766 20220121 15:55:00,438.49,439.01,438.32,438.82,10659 20220121 15:56:00,438.8,438.82,438.21,438.31,9089 20220121 15:57:00,438.31,439.39,438.29,439.26,12043 20220121 15:58:00,439.27,439.79,439.24,439.76,14592 20220121 15:59:00,439.76,439.77,438.05,438.05,41560 20220121 16:00:00,437.98,438.7,437.92,438.02,33954 20220121 16:01:00,438.05,438.38,437.91,438.26,3753 20220121 16:02:00,438.3,438.35,438.09,438.2,1289 20220121 16:03:00,438.17,438.3,437.84,438.13,1479 20220121 16:04:00,438.13,438.39,437.98,438.35,774 20220121 16:05:00,438.36,438.38,437.98,438.3,2638 20220121 16:06:00,438.29,438.52,438.24,438.36,1427 20220121 16:07:00,438.35,438.35,438.23,438.28,439 20220121 16:08:00,438.28,438.37,437.96,438.01,8711 20220121 16:09:00,438.0,438.06,437.82,437.86,555 20220121 16:10:00,437.89,437.97,437.72,437.83,1378 20220121 16:11:00,437.79,437.85,437.71,437.76,963 20220121 16:12:00,437.79,437.8,437.63,437.78,1722 20220121 16:13:00,437.72,438.04,437.7,438.04,807 20220121 16:14:00,438.0,438.1,437.89,437.96,569 20220121 16:15:00,437.9,438.13,437.9,438.04,281 20220121 16:16:00,438.05,438.09,437.93,438.05,150 20220121 16:17:00,438.05,438.08,438.0,438.05,119 20220121 16:18:00,438.02,438.05,437.75,437.75,348 20220121 16:19:00,437.75,438.05,437.75,438.05,295 20220121 16:20:00,438.06,438.06,438.03,438.05,160 20220121 16:21:00,438.0,438.0,437.93,437.93,273 20220121 16:22:00,437.9,437.98,437.81,437.84,4164 20220121 16:23:00,437.84,437.85,437.83,437.83,50 20220121 16:24:00,437.85,438.02,437.82,437.88,1389 20220121 16:25:00,437.88,437.91,437.81,437.9,1104 20220121 16:26:00,437.9,437.9,437.85,437.85,22 20220121 16:27:00,437.84,437.87,437.8,437.84,360 20220121 16:28:00,437.84,437.88,437.84,437.87,26 20220121 16:29:00,437.87,437.88,437.71,437.71,58 20220121 16:30:00,437.74,437.82,437.72,437.72,57 20220121 16:31:00,437.78,437.81,437.76,437.77,420 20220121 16:32:00,437.76,437.85,437.75,437.83,173 20220121 16:33:00,437.86,437.98,437.8,437.9,597 20220121 16:34:00,437.9,437.91,437.83,437.83,56 20220121 16:35:00,437.8,437.88,437.77,437.88,13 20220121 16:36:00,437.83,437.85,437.75,437.75,28 20220121 16:37:00,437.77,437.81,437.7,437.81,100 20220121 16:38:00,437.81,437.81,437.68,437.73,86 20220121 16:39:00,437.78,437.79,437.71,437.71,23 20220121 16:40:00,437.75,437.81,437.75,437.81,74 20220121 16:41:00,437.8,437.83,437.78,437.78,38 20220121 16:42:00,437.72,437.77,437.7,437.7,328 20220121 16:43:00,437.98,437.98,437.75,437.76,243 20220121 16:44:00,437.76,437.9,437.76,437.89,337 20220121 16:45:00,437.89,437.92,437.87,437.88,111 20220121 16:46:00,437.88,437.89,437.87,437.87,6 20220121 16:47:00,437.87,437.9,437.87,437.88,16 20220121 16:48:00,437.9,437.9,437.9,437.9,38 20220121 16:49:00,437.91,437.91,437.9,437.9,483 20220121 16:50:00,437.89,437.89,437.83,437.83,177 20220121 16:51:00,437.83,437.88,437.81,437.87,165 20220121 16:52:00,437.88,437.91,437.87,437.87,407 20220121 16:53:00,437.88,437.88,437.85,437.85,153 20220121 16:54:00,437.87,437.9,437.84,437.84,81 20220121 16:55:00,437.88,437.88,437.85,437.85,4 20220121 16:56:00,437.87,437.9,437.86,437.9,40 20220121 16:57:00,437.98,437.98,437.98,437.98,10912 20220121 16:58:00,437.87,437.98,437.87,437.87,10929 20220121 16:59:00,437.85,437.85,437.61,437.61,330 20220121 17:00:00,437.68,437.8,437.63,437.63,63 20220121 17:01:00,437.57,437.63,437.57,437.6,12 20220121 17:02:00,437.6,437.6,437.45,437.55,107 20220121 17:03:00,437.55,437.55,437.48,437.48,74 20220121 17:04:00,437.48,437.52,437.4,437.4,146 20220121 17:05:00,437.52,437.52,437.45,437.45,49 20220121 17:06:00,437.45,437.45,437.35,437.38,103 20220121 17:07:00,437.38,437.4,437.3,437.32,84 20220121 17:08:00,437.32,437.4,437.32,437.4,61 20220121 17:09:00,437.37,437.39,437.35,437.35,62 20220121 17:10:00,437.35,437.35,437.3,437.3,95 20220121 17:11:00,437.26,437.31,437.24,437.31,68 20220121 17:12:00,437.3,437.3,437.24,437.24,25 20220121 17:13:00,437.24,437.32,437.21,437.21,56 20220121 17:14:00,437.21,437.25,437.21,437.25,60 20220121 17:15:00,437.25,437.25,437.2,437.25,56 20220121 17:16:00,437.25,437.25,437.17,437.19,21 20220121 17:17:00,437.18,437.18,437.07,437.08,99 20220121 17:18:00,437.08,437.1,437.07,437.1,229 20220121 17:19:00,437.07,437.08,436.99,437.0,144 20220121 17:20:00,437.09,437.12,437.05,437.1,21 20220121 17:21:00,437.05,437.15,437.05,437.15,140 20220121 17:22:00,437.13,437.17,437.13,437.13,46 20220121 17:23:00,437.15,437.15,437.05,437.05,68 20220121 17:24:00,437.05,437.09,437.05,437.09,14 20220121 17:25:00,437.98,437.98,436.88,436.88,505 20220121 17:26:00,436.88,437.15,436.8,437.0,208 20220121 17:27:00,436.95,437.0,436.95,436.96,16 20220121 17:28:00,436.98,436.99,436.96,436.96,37 20220121 17:29:00,437.0,437.05,437.0,437.01,15 20220121 17:30:00,437.03,437.05,437.01,437.05,24 20220121 17:31:00,437.03,437.15,437.03,437.1,22 20220121 17:32:00,437.1,437.15,436.95,436.95,88 20220121 17:33:00,436.9,437.0,436.9,437.0,173 20220121 17:34:00,437.0,437.04,437.0,437.04,24 20220121 17:35:00,437.05,437.1,437.0,437.0,100 20220121 17:36:00,436.99,437.0,436.99,437.0,22 20220121 17:37:00,437.0,437.0,437.0,437.0,157 20220121 17:38:00,437.0,437.0,437.0,437.0,11 20220121 17:39:00,437.0,437.0,437.0,437.0,106 20220121 17:40:00,436.91,436.95,436.8,436.9,157 20220121 17:41:00,436.95,436.99,436.95,436.99,56 20220121 17:42:00,436.99,436.99,436.99,436.99,0 20220121 17:43:00,436.99,436.99,436.99,436.99,0 20220121 17:44:00,436.91,436.91,436.83,436.86,21 20220121 17:45:00,436.91,436.95,436.79,436.8,64 20220121 17:46:00,436.8,436.82,436.8,436.82,55 20220121 17:47:00,436.82,436.9,436.8,436.81,63 20220121 17:48:00,436.81,436.81,436.81,436.81,0 20220121 17:49:00,436.83,436.95,436.83,436.95,37 20220121 17:50:00,436.97,436.97,436.97,436.97,1 20220121 17:51:00,436.9,436.9,436.81,436.81,49 20220121 17:52:00,436.8,436.8,436.66,436.66,58 20220121 17:53:00,436.65,436.65,436.55,436.55,198 20220121 17:54:00,436.54,436.55,436.54,436.55,42 20220121 17:55:00,436.7,436.7,436.7,436.7,4 20220121 17:56:00,436.79,436.8,436.79,436.79,18 20220121 17:57:00,436.79,436.8,436.79,436.8,31 20220121 17:58:00,436.85,436.85,436.83,436.83,6 20220121 17:59:00,436.8,436.83,436.8,436.83,29 20220121 18:00:00,436.83,436.83,436.81,436.81,10 20220121 18:01:00,436.81,436.85,436.73,436.85,28 20220121 18:02:00,436.89,436.9,436.85,436.89,12 20220121 18:03:00,436.9,436.9,436.8,436.8,14 20220121 18:04:00,436.87,436.87,436.75,436.75,32 20220121 18:05:00,436.75,436.75,436.71,436.71,23 20220121 18:06:00,436.79,436.79,436.79,436.79,3 20220121 18:07:00,436.79,436.79,436.79,436.79,0 20220121 18:08:00,436.79,436.79,436.79,436.79,0 20220121 18:09:00,436.76,436.76,436.76,436.76,2 20220121 18:10:00,436.8,436.81,436.8,436.8,13 20220121 18:11:00,436.83,436.83,436.82,436.82,14 20220121 18:12:00,436.83,436.83,436.81,436.82,59 20220121 18:13:00,436.82,436.83,436.82,436.83,102 20220121 18:14:00,436.83,436.84,436.83,436.84,30 20220121 18:15:00,436.8,436.8,436.8,436.8,14 20220121 18:16:00,436.8,436.8,436.8,436.8,10 20220121 18:17:00,436.8,436.8,436.8,436.8,1 20220121 18:18:00,436.8,436.8,436.8,436.8,2 20220121 18:19:00,436.84,436.84,436.8,436.8,25 20220121 18:20:00,436.85,436.85,436.8,436.8,9 20220121 18:21:00,436.81,436.81,436.81,436.81,1 20220121 18:22:00,436.8,436.8,436.8,436.8,27 20220121 18:23:00,436.77,436.77,436.77,436.77,17 20220121 18:24:00,436.78,436.78,436.72,436.72,36 20220121 18:25:00,436.63,436.72,436.6,436.72,11 20220121 18:26:00,436.7,436.72,436.7,436.7,27 20220121 18:27:00,436.61,436.7,436.61,436.7,3 20220121 18:28:00,436.7,436.7,436.7,436.7,0 20220121 18:29:00,436.78,436.78,436.77,436.77,7 20220121 18:30:00,436.7,436.7,436.69,436.7,42 20220121 18:31:00,436.7,436.7,436.61,436.61,18 20220121 18:32:00,436.65,436.65,436.65,436.65,3 20220121 18:33:00,436.65,436.65,436.65,436.65,0 20220121 18:34:00,436.62,436.65,436.62,436.65,9 20220121 18:35:00,436.7,436.7,436.7,436.7,8 20220121 18:36:00,436.71,436.76,436.7,436.7,22 20220121 18:37:00,436.62,436.62,436.51,436.61,11 20220121 18:38:00,436.66,436.66,436.56,436.56,64 20220121 18:39:00,436.56,436.64,436.56,436.64,11 20220121 18:40:00,436.61,436.61,436.6,436.6,48 20220121 18:41:00,437.98,437.98,436.55,436.55,1023 20220121 18:42:00,436.55,436.55,436.55,436.55,0 20220121 18:43:00,436.62,436.62,436.62,436.62,2 20220121 18:44:00,436.67,436.67,436.66,436.67,47 20220121 18:45:00,436.67,436.75,436.67,436.74,99 20220121 18:46:00,436.77,436.86,436.74,436.75,29 20220121 18:47:00,436.74,436.74,436.74,436.74,9 20220121 18:48:00,436.68,436.74,436.68,436.74,27 20220121 18:49:00,436.71,436.71,436.71,436.71,4 20220121 18:50:00,436.78,436.8,436.78,436.8,15 20220121 18:51:00,436.8,436.8,436.8,436.8,0 20220121 18:52:00,436.76,436.76,436.76,436.76,11 20220121 18:53:00,436.79,436.86,436.77,436.86,11 20220121 18:54:00,436.8,436.8,436.8,436.8,12 20220121 18:55:00,436.77,436.77,436.76,436.76,23 20220121 18:56:00,436.76,437.98,436.76,437.98,366 20220121 18:57:00,436.79,436.79,436.72,436.72,15 20220121 18:58:00,436.72,436.72,436.72,436.72,9 20220121 18:59:00,436.71,436.72,436.68,436.72,9 20220121 19:00:00,436.72,436.72,436.72,436.72,1 20220121 19:01:00,436.8,436.8,436.8,436.8,1 20220121 19:02:00,436.8,436.8,436.8,436.8,0 20220121 19:03:00,436.77,436.77,436.77,436.77,19 20220121 19:04:00,436.77,436.77,436.77,436.77,11 20220121 19:05:00,436.73,436.73,436.73,436.73,3 20220121 19:06:00,436.7,436.7,436.65,436.65,16 20220121 19:07:00,436.7,436.71,436.69,436.69,18 20220121 19:08:00,436.72,436.72,436.72,436.72,3 20220121 19:09:00,436.72,436.72,436.72,436.72,0 20220121 19:10:00,436.7,436.7,436.7,436.7,1 20220121 19:11:00,436.69,436.7,436.66,436.66,8 20220121 19:12:00,436.66,436.66,436.66,436.66,7 20220121 19:13:00,436.7,436.7,436.65,436.65,14 20220121 19:14:00,436.65,436.65,436.6,436.6,2 20220121 19:15:00,436.66,436.66,436.66,436.66,1 20220121 19:16:00,436.65,436.65,436.6,436.6,26 20220121 19:17:00,436.6,436.6,436.6,436.6,0 20220121 19:18:00,436.65,436.65,436.64,436.64,10 20220121 19:19:00,436.66,436.74,436.64,436.66,17 20220121 19:20:00,436.7,436.7,436.64,436.64,3 20220121 19:21:00,436.68,436.74,436.68,436.73,4 20220121 19:22:00,436.73,436.73,436.72,436.72,2 20220121 19:23:00,436.72,436.72,436.72,436.72,22 20220121 19:24:00,436.7,436.7,436.7,436.7,7 20220121 19:25:00,436.7,436.7,436.69,436.7,4 20220121 19:26:00,436.7,436.7,436.67,436.67,12 20220121 19:27:00,436.7,436.7,436.68,436.68,4 20220121 19:28:00,436.73,436.87,436.72,436.72,27 20220121 19:29:00,436.73,436.75,436.7,436.72,12 20220121 19:30:00,436.75,436.75,436.74,436.74,2 20220121 19:31:00,436.68,436.7,436.68,436.7,4 20220121 19:32:00,436.7,436.7,436.7,436.7,0 20220121 19:33:00,436.68,436.7,436.67,436.7,7 20220121 19:34:00,436.74,436.75,436.74,436.75,34 20220121 19:35:00,436.75,436.75,436.75,436.75,0 20220121 19:36:00,436.75,436.75,436.69,436.69,11 20220121 19:37:00,436.68,436.68,436.68,436.68,1 20220121 19:38:00,436.69,436.75,436.69,436.75,6 20220121 19:39:00,436.66,436.66,436.63,436.63,10 20220121 19:40:00,436.62,436.64,436.62,436.64,6 20220121 19:41:00,436.63,436.63,436.61,436.61,11 20220121 19:42:00,436.61,436.61,436.61,436.61,0 20220121 19:43:00,436.61,436.61,436.61,436.61,0 20220121 19:44:00,436.61,436.61,436.61,436.61,0 20220121 19:45:00,436.68,436.68,436.6,436.6,33 20220121 19:46:00,436.61,436.69,436.61,436.69,2 20220121 19:47:00,436.62,436.7,436.58,436.7,46 20220121 19:48:00,436.7,436.7,436.7,436.7,0 20220121 19:49:00,436.6,436.64,436.6,436.64,2 20220121 19:50:00,436.64,436.64,436.64,436.64,0 20220121 19:51:00,436.6,436.63,436.6,436.6,14 20220121 19:52:00,436.61,436.63,436.57,436.63,40 20220121 19:53:00,436.59,436.59,436.59,436.59,1 20220121 19:54:00,436.55,436.57,436.52,436.57,54 20220121 19:55:00,436.56,436.58,436.52,436.58,20 20220121 19:56:00,436.53,436.54,436.45,436.48,32 20220121 19:57:00,436.57,436.57,436.52,436.57,15 20220121 19:58:00,436.53,436.57,436.51,436.57,21 20220121 19:59:00,436.57,436.68,436.52,436.55,86 20220121 04:00:00,445.51,446.23,445.51,445.91,69 20220121 04:01:00,445.98,445.98,445.79,445.79,88 20220121 04:02:00,445.86,445.88,445.77,445.81,31 20220121 04:03:00,445.86,445.86,445.68,445.81,5 20220121 04:04:00,445.93,446.0,445.9,445.93,64 20220121 04:05:00,445.98,446.04,445.9,446.0,32 20220121 04:06:00,446.07,446.08,446.03,446.03,16 20220121 04:07:00,446.18,446.18,445.86,445.86,2 20220121 04:08:00,445.8,445.8,445.49,445.49,8 20220121 04:09:00,445.43,445.56,445.43,445.56,3 20220121 04:10:00,445.49,445.51,445.42,445.42,4 20220121 04:11:00,445.42,445.42,445.28,445.31,8 20220121 04:12:00,445.31,445.57,445.31,445.47,7 20220121 04:13:00,445.36,445.48,445.36,445.48,3 20220121 04:14:00,445.3,445.31,445.27,445.3,24 20220121 04:15:00,445.26,445.35,445.26,445.35,2 20220121 04:16:00,445.45,445.45,445.45,445.45,1 20220121 04:17:00,445.38,445.38,445.0,445.18,52 20220121 04:18:00,445.27,445.27,445.27,445.27,3 20220121 04:19:00,445.3,445.3,445.3,445.3,1 20220121 04:20:00,445.51,445.7,445.51,445.7,2 20220121 04:21:00,445.75,445.75,445.75,445.75,1 20220121 04:22:00,445.6,445.84,445.6,445.84,19 20220121 04:23:00,445.88,445.94,445.81,445.94,66 20220121 04:24:00,445.94,445.94,445.94,445.94,0 20220121 04:25:00,445.89,445.95,445.89,445.93,12 20220121 04:26:00,445.96,446.01,445.9,446.01,12 20220121 04:27:00,446.03,446.03,446.01,446.01,3 20220121 04:28:00,446.04,446.04,446.04,446.04,1 20220121 04:29:00,446.02,446.28,446.02,446.28,3 20220121 04:30:00,446.29,446.29,446.27,446.29,5 20220121 04:31:00,446.38,446.43,446.34,446.39,13 20220121 04:32:00,446.38,446.39,446.38,446.39,6 20220121 04:33:00,446.33,446.33,446.15,446.15,6 20220121 04:34:00,446.15,446.15,446.15,446.15,0 20220121 04:35:00,446.15,446.21,446.07,446.07,5 20220121 04:36:00,445.96,445.96,445.96,445.96,4 20220121 04:37:00,445.96,445.96,445.96,445.96,0 20220121 04:38:00,445.89,445.89,445.89,445.89,1 20220121 04:39:00,445.82,445.89,445.82,445.89,3 20220121 04:40:00,445.89,445.89,445.89,445.89,0 20220121 04:41:00,445.87,446.16,445.87,446.16,7 20220121 04:42:00,446.16,446.16,446.16,446.16,0 20220121 04:43:00,446.3,446.3,446.21,446.21,6 20220121 04:44:00,446.16,446.16,446.16,446.16,1 20220121 04:45:00,446.13,446.13,446.13,446.13,1 20220121 04:46:00,446.08,446.08,446.08,446.08,1 20220121 04:47:00,446.16,446.16,446.16,446.16,3 20220121 04:48:00,446.17,446.17,446.17,446.17,1 20220121 04:49:00,446.19,446.24,446.19,446.24,3 20220121 04:50:00,446.26,446.31,446.26,446.27,19 20220121 04:51:00,446.25,446.72,446.25,446.72,43 20220121 04:52:00,446.72,446.72,446.72,446.72,0 20220121 04:53:00,446.59,446.6,446.57,446.6,44 20220121 04:54:00,446.64,446.65,446.64,446.65,11 20220121 04:55:00,446.65,446.7,446.65,446.7,67 20220121 04:56:00,446.71,446.73,446.65,446.65,21 20220121 04:57:00,446.56,446.7,446.56,446.68,23 20220121 04:58:00,446.65,446.65,446.65,446.65,1 20220121 04:59:00,446.59,446.61,446.59,446.61,9 20220121 05:00:00,446.59,446.6,446.59,446.6,2 20220121 05:01:00,446.57,446.57,446.33,446.35,6 20220121 05:02:00,446.3,446.3,446.25,446.3,52 20220121 05:03:00,446.3,446.3,446.3,446.3,0 20220121 05:04:00,446.3,446.3,446.3,446.3,0 20220121 05:05:00,446.3,446.3,446.3,446.3,0 20220121 05:06:00,446.44,446.52,446.44,446.5,24 20220121 05:07:00,446.49,446.49,446.49,446.49,1 20220121 05:08:00,446.38,446.38,446.38,446.38,1 20220121 05:09:00,446.22,446.25,446.17,446.17,14 20220121 05:10:00,446.28,446.28,446.28,446.28,3 20220121 05:11:00,446.38,446.38,446.37,446.37,6 20220121 05:12:00,446.31,446.31,446.31,446.31,1 20220121 05:13:00,446.22,446.22,446.22,446.22,1 20220121 05:14:00,446.23,446.23,446.09,446.09,4 20220121 05:15:00,446.15,446.41,446.15,446.41,87 20220121 05:16:00,446.72,446.72,446.72,446.72,1 20220121 05:17:00,446.8,446.81,446.8,446.81,3 20220121 05:18:00,446.81,446.95,446.81,446.87,73 20220121 05:19:00,446.89,446.99,446.85,446.85,94 20220121 05:20:00,446.82,446.95,446.8,446.95,64 20220121 05:21:00,447.0,447.06,446.96,447.06,68 20220121 05:22:00,446.92,446.92,446.92,446.92,1 20220121 05:23:00,446.85,446.87,446.82,446.82,3 20220121 05:24:00,446.8,446.9,446.76,446.79,24 20220121 05:25:00,446.76,446.76,446.7,446.7,4 20220121 05:26:00,446.75,446.75,446.68,446.68,10 20220121 05:27:00,446.72,446.8,446.72,446.8,16 20220121 05:28:00,446.8,446.8,446.8,446.8,0 20220121 05:29:00,446.85,446.85,446.85,446.85,2 20220121 05:30:00,446.71,446.71,446.71,446.71,1 20220121 05:31:00,446.84,446.84,446.84,446.84,1 20220121 05:32:00,446.84,446.84,446.84,446.84,0 20220121 05:33:00,446.75,446.75,446.63,446.67,18 20220121 05:34:00,446.67,446.67,446.67,446.67,0 20220121 05:35:00,446.63,446.69,446.63,446.69,11 20220121 05:36:00,446.69,446.69,446.69,446.69,0 20220121 05:37:00,446.81,446.81,446.81,446.81,1 20220121 05:38:00,446.8,446.81,446.8,446.81,3 20220121 05:39:00,446.74,446.74,446.74,446.74,1 20220121 05:40:00,446.81,446.81,446.81,446.81,14 20220121 05:41:00,446.81,446.81,446.81,446.81,0 20220121 05:42:00,446.75,446.75,446.75,446.75,9 20220121 05:43:00,446.81,446.88,446.81,446.88,55 20220121 05:44:00,446.89,446.92,446.89,446.92,71 20220121 05:45:00,446.92,446.92,446.92,446.92,0 20220121 05:46:00,446.93,446.93,446.81,446.82,11 20220121 05:47:00,446.87,446.87,446.8,446.8,14 20220121 05:48:00,446.76,446.76,446.75,446.75,11 20220121 05:49:00,446.6,446.6,446.59,446.59,2 20220121 05:50:00,446.8,446.8,446.79,446.8,5 20220121 05:51:00,446.73,446.73,446.73,446.73,1 20220121 05:52:00,446.73,446.73,446.73,446.73,0 20220121 05:53:00,446.79,446.83,446.79,446.83,5 20220121 05:54:00,446.75,446.75,446.57,446.57,5 20220121 05:55:00,446.57,446.57,446.5,446.5,3 20220121 05:56:00,446.54,446.54,446.54,446.54,6 20220121 05:57:00,446.54,446.54,446.54,446.54,0 20220121 05:58:00,446.54,446.54,446.54,446.54,0 20220121 05:59:00,446.83,446.85,446.83,446.85,5 20220121 06:00:00,446.78,446.78,446.78,446.78,10 20220121 06:01:00,446.71,446.71,446.55,446.55,2 20220121 06:02:00,446.46,446.46,446.4,446.44,9 20220121 06:03:00,446.46,446.46,446.46,446.46,1 20220121 06:04:00,446.46,446.46,446.46,446.46,0 20220121 06:05:00,446.53,446.54,446.03,446.08,42 20220121 06:06:00,446.09,446.09,445.81,445.85,67 20220121 06:07:00,446.0,446.12,445.78,445.78,12 20220121 06:08:00,445.79,445.79,445.68,445.68,48 20220121 06:09:00,445.75,445.79,445.48,445.48,10 20220121 06:10:00,445.63,445.63,445.6,445.6,12 20220121 06:11:00,445.46,445.55,445.45,445.55,39 20220121 06:12:00,445.56,445.56,445.56,445.56,3 20220121 06:13:00,445.72,445.8,445.72,445.8,7 20220121 06:14:00,445.57,445.57,445.57,445.57,3 20220121 06:15:00,445.33,445.33,445.28,445.28,27 20220121 06:16:00,445.26,445.31,445.25,445.31,4 20220121 06:17:00,445.31,445.31,445.31,445.31,0 20220121 06:18:00,445.21,445.24,444.89,445.03,67 20220121 06:19:00,444.84,444.84,444.83,444.83,2 20220121 06:20:00,445.05,445.05,444.95,444.95,99 20220121 06:21:00,445.12,445.12,445.05,445.05,4 20220121 06:22:00,445.02,445.02,445.01,445.02,26 20220121 06:23:00,444.9,444.9,444.83,444.83,13 20220121 06:24:00,444.8,444.8,444.5,444.5,41 20220121 06:25:00,444.5,444.66,444.5,444.62,15 20220121 06:26:00,444.66,444.66,444.66,444.66,1 20220121 06:27:00,444.55,444.55,444.5,444.51,41 20220121 06:28:00,444.7,444.7,444.7,444.7,1 20220121 06:29:00,444.7,444.87,444.69,444.87,5 20220121 06:30:00,444.91,444.92,444.8,444.8,3 20220121 06:31:00,444.52,444.69,444.44,444.49,12 20220121 06:32:00,444.57,444.72,444.5,444.72,44 20220121 06:33:00,444.5,444.57,444.5,444.5,59 20220121 06:34:00,444.5,444.54,444.45,444.54,21 20220121 06:35:00,444.52,444.83,444.5,444.83,27 20220121 06:36:00,444.82,445.07,444.82,445.07,52 20220121 06:37:00,445.24,445.28,445.11,445.15,39 20220121 06:38:00,445.21,445.4,445.19,445.38,14 20220121 06:39:00,445.37,445.37,445.28,445.28,41 20220121 06:40:00,445.24,445.26,445.09,445.21,82 20220121 06:41:00,445.11,445.11,445.0,445.0,27 20220121 06:42:00,444.97,444.97,444.84,444.96,44 20220121 06:43:00,444.84,444.84,444.84,444.84,1 20220121 06:44:00,444.82,445.06,444.82,445.06,3 20220121 06:45:00,445.06,445.06,445.06,445.06,0 20220121 06:46:00,444.86,444.86,444.7,444.71,3 20220121 06:47:00,444.78,444.88,444.71,444.8,53 20220121 06:48:00,444.67,444.67,444.5,444.5,11 20220121 06:49:00,444.58,444.63,444.57,444.61,20 20220121 06:50:00,444.71,444.78,444.71,444.78,4 20220121 06:51:00,444.78,444.78,444.78,444.78,0 20220121 06:52:00,444.77,444.77,444.77,444.77,1 20220121 06:53:00,444.57,444.58,444.57,444.58,10 20220121 06:54:00,444.75,444.75,444.75,444.75,2 20220121 06:55:00,444.87,445.2,444.87,445.18,20 20220121 06:56:00,445.23,445.24,444.96,444.96,12 20220121 06:57:00,445.25,445.29,445.19,445.19,5 20220121 06:58:00,445.27,445.43,445.27,445.4,13 20220121 06:59:00,445.21,445.5,445.21,445.49,104 20220121 07:00:00,445.39,445.58,445.15,445.26,277 20220121 07:01:00,445.21,445.3,445.14,445.14,45 20220121 07:02:00,445.0,445.22,445.0,445.12,39 20220121 07:03:00,445.0,445.0,444.73,444.75,21 20220121 07:04:00,444.77,444.77,444.68,444.7,32 20220121 07:05:00,444.76,444.76,444.71,444.71,8 20220121 07:06:00,444.71,444.71,444.34,444.34,38 20220121 07:07:00,444.25,444.25,444.08,444.15,14 20220121 07:08:00,444.18,444.23,444.18,444.2,12 20220121 07:09:00,444.15,444.3,444.15,444.25,23 20220121 07:10:00,444.25,444.26,443.91,443.91,136 20220121 07:11:00,443.93,444.04,443.85,444.0,33 20220121 07:12:00,444.04,444.08,443.75,443.75,143 20220121 07:13:00,443.93,444.09,443.9,444.0,104 20220121 07:14:00,444.0,444.29,444.0,444.19,63 20220121 07:15:00,444.25,444.45,444.25,444.42,80 20220121 07:16:00,444.42,444.45,444.38,444.43,52 20220121 07:17:00,444.61,444.73,444.56,444.56,84 20220121 07:18:00,444.7,444.8,444.67,444.8,60 20220121 07:19:00,444.8,444.86,444.75,444.75,71 20220121 07:20:00,444.83,444.93,444.82,444.88,17 20220121 07:21:00,444.92,444.95,444.9,444.95,17 20220121 07:22:00,445.02,445.02,444.81,444.95,53 20220121 07:23:00,445.0,445.0,444.84,444.84,6 20220121 07:24:00,444.87,444.99,444.87,444.88,105 20220121 07:25:00,444.87,444.87,444.62,444.71,38 20220121 07:26:00,444.77,444.77,444.66,444.66,27 20220121 07:27:00,444.74,444.74,444.58,444.58,19 20220121 07:28:00,444.57,444.62,444.53,444.62,13 20220121 07:29:00,444.67,444.67,444.56,444.56,60 20220121 07:30:00,444.5,444.66,444.13,444.25,125 20220121 07:31:00,444.39,444.39,444.36,444.36,2 20220121 07:32:00,444.29,444.56,444.27,444.56,85 20220121 07:33:00,444.49,444.5,444.19,444.19,52 20220121 07:34:00,444.32,444.36,444.29,444.29,41 20220121 07:35:00,444.34,444.39,444.25,444.25,28 20220121 07:36:00,444.37,444.5,444.37,444.48,26 20220121 07:37:00,444.69,444.82,444.69,444.82,2 20220121 07:38:00,444.85,444.85,444.68,444.8,112 20220121 07:39:00,444.88,444.9,444.76,444.86,73 20220121 07:40:00,444.79,444.79,444.64,444.67,70 20220121 07:41:00,444.66,444.7,444.65,444.65,13 20220121 07:42:00,444.64,444.64,444.54,444.54,62 20220121 07:43:00,444.54,444.54,444.31,444.31,71 20220121 07:44:00,444.4,444.4,444.29,444.35,356 20220121 07:45:00,444.32,444.51,444.25,444.51,246 20220121 07:46:00,444.59,444.63,444.51,444.53,78 20220121 07:47:00,444.37,444.41,444.23,444.38,195 20220121 07:48:00,444.38,444.38,444.28,444.28,15 20220121 07:49:00,444.38,444.4,444.38,444.4,7 20220121 07:50:00,444.35,444.43,444.3,444.42,18 20220121 07:51:00,444.48,444.63,444.48,444.63,44 20220121 07:52:00,444.55,444.55,444.41,444.42,60 20220121 07:53:00,444.36,444.38,444.28,444.28,30 20220121 07:54:00,444.23,444.23,444.02,444.02,68 20220121 07:55:00,444.09,444.11,443.86,443.86,43 20220121 07:56:00,443.95,443.95,443.83,443.86,56 20220121 07:57:00,443.87,444.12,443.87,444.12,25 20220121 07:58:00,444.11,444.22,444.11,444.2,19 20220121 07:59:00,444.29,444.4,444.29,444.36,35 20220121 08:00:00,444.88,446.7,443.88,444.31,2278 20220121 08:01:00,444.31,445.98,444.15,444.25,55 20220121 08:02:00,444.18,447.12,444.17,444.17,17 20220121 08:03:00,444.14,444.2,444.1,444.1,68 20220121 08:04:00,444.02,444.13,443.95,444.13,19 20220121 08:05:00,444.14,445.88,444.14,444.2,324 20220121 08:06:00,444.24,444.4,444.15,444.18,39 20220121 08:07:00,444.14,444.23,444.11,444.15,48 20220121 08:08:00,444.14,444.29,444.12,444.29,39 20220121 08:09:00,444.25,444.47,444.22,444.47,21 20220121 08:10:00,444.53,444.57,444.38,444.41,84 20220121 08:11:00,444.04,444.04,443.94,444.04,19 20220121 08:12:00,444.16,444.18,444.01,444.01,14 20220121 08:13:00,444.06,444.1,443.99,443.99,36 20220121 08:14:00,444.06,444.29,444.06,444.29,38 20220121 08:15:00,444.26,444.26,443.9,443.94,196 20220121 08:16:00,443.97,444.0,443.87,444.0,108 20220121 08:17:00,444.0,444.14,444.0,444.14,56 20220121 08:18:00,444.13,444.43,444.11,444.43,37 20220121 08:19:00,444.4,444.56,444.4,444.56,58 20220121 08:20:00,444.61,444.92,444.57,444.84,66 20220121 08:21:00,444.83,444.94,444.79,444.8,92 20220121 08:22:00,444.77,444.8,444.47,444.63,119 20220121 08:23:00,444.62,444.88,444.6,444.87,107 20220121 08:24:00,444.79,444.83,444.77,444.77,7 20220121 08:25:00,444.79,444.93,444.75,444.9,66 20220121 08:26:00,444.81,444.85,444.7,444.75,21 20220121 08:27:00,444.79,444.91,444.79,444.85,36 20220121 08:28:00,444.83,444.87,444.8,444.8,58 20220121 08:29:00,444.82,444.88,444.68,444.69,49 20220121 08:30:00,444.67,444.77,444.56,444.56,12 20220121 08:31:00,444.61,444.63,444.41,444.46,58 20220121 08:32:00,444.42,444.46,444.35,444.46,175 20220121 08:33:00,444.5,444.74,444.5,444.68,42 20220121 08:34:00,444.7,444.7,444.19,444.25,41 20220121 08:35:00,444.17,444.31,444.12,444.31,90 20220121 08:36:00,444.31,444.48,444.25,444.48,452 20220121 08:37:00,444.53,444.66,444.52,444.66,172 20220121 08:38:00,444.61,444.7,444.5,444.69,106 20220121 08:39:00,444.71,445.0,444.71,444.94,201 20220121 08:40:00,444.94,444.94,444.77,444.91,152 20220121 08:41:00,444.88,444.89,444.72,444.78,26 20220121 08:42:00,444.77,444.88,444.54,444.55,97 20220121 08:43:00,444.65,445.05,444.65,444.95,240 20220121 08:44:00,444.98,445.0,444.9,444.9,73 20220121 08:45:00,444.7,444.88,444.7,444.82,115 20220121 08:46:00,444.74,444.82,444.72,444.77,12 20220121 08:47:00,444.79,444.79,444.6,444.63,55 20220121 08:48:00,444.64,444.74,444.63,444.71,19 20220121 08:49:00,444.65,444.68,444.56,444.65,38 20220121 08:50:00,444.66,444.75,444.45,444.56,278 20220121 08:51:00,444.59,444.65,444.5,444.59,47 20220121 08:52:00,444.6,444.82,444.6,444.78,207 20220121 08:53:00,444.85,444.85,444.58,444.67,58 20220121 08:54:00,444.68,444.68,444.49,444.53,40 20220121 08:55:00,444.55,444.57,444.47,444.57,65 20220121 08:56:00,444.54,444.61,444.47,444.61,87 20220121 08:57:00,444.65,444.65,444.43,444.47,61 20220121 08:58:00,444.49,444.56,444.41,444.56,66 20220121 08:59:00,444.56,444.61,444.5,444.58,53 20220121 09:00:00,444.6,444.82,444.51,444.75,47 20220121 09:01:00,444.81,444.85,444.7,444.72,71 20220121 09:02:00,444.72,444.82,444.66,444.82,116 20220121 09:03:00,444.83,444.87,444.7,444.71,81 20220121 09:04:00,444.7,444.7,444.45,444.45,139 20220121 09:05:00,444.43,444.44,444.22,444.25,118 20220121 09:06:00,444.22,444.22,443.74,443.81,646 20220121 09:07:00,443.7,443.87,443.57,443.8,363 20220121 09:08:00,443.85,443.86,443.73,443.83,83 20220121 09:09:00,443.83,443.83,443.5,443.57,95 20220121 09:10:00,443.54,443.69,443.44,443.64,274 20220121 09:11:00,443.69,443.69,443.56,443.56,63 20220121 09:12:00,443.61,443.64,443.49,443.64,26 20220121 09:13:00,443.63,443.9,443.63,443.88,47 20220121 09:14:00,443.82,443.9,443.71,443.88,189 20220121 09:15:00,443.87,444.02,443.8,444.02,166 20220121 09:16:00,443.99,444.03,443.9,443.92,63 20220121 09:17:00,443.96,443.96,443.74,443.76,47 20220121 09:18:00,443.75,443.8,443.71,443.73,76 20220121 09:19:00,443.67,443.71,443.56,443.7,65 20220121 09:20:00,443.72,443.96,443.57,443.91,222 20220121 09:21:00,443.92,444.08,443.92,444.0,70 20220121 09:22:00,443.93,443.93,443.78,443.78,56 20220121 09:23:00,443.75,443.89,443.7,443.76,229 20220121 09:24:00,443.74,444.25,443.74,444.25,400 20220121 09:25:00,444.21,444.87,444.21,444.82,850 20220121 09:26:00,444.83,444.87,444.41,444.82,757 20220121 09:27:00,444.83,444.88,444.4,444.78,379 20220121 09:28:00,444.79,444.91,444.65,444.65,418 20220121 09:29:00,444.68,445.56,444.62,445.56,1980 20220121 09:30:00,445.56,445.78,444.85,445.07,13123 20220121 09:31:00,445.08,445.77,445.06,445.74,8363 20220121 09:32:00,445.74,445.78,445.31,445.51,9499 20220121 09:33:00,445.5,446.26,445.49,446.25,5767 20220121 09:34:00,446.25,446.67,446.1,446.43,7606 20220121 09:35:00,446.43,446.56,445.68,445.79,7259 20220121 09:36:00,445.79,445.95,445.36,445.57,5660 20220121 09:37:00,445.57,446.12,445.25,445.35,4253 20220121 09:38:00,445.34,445.41,445.11,445.37,4986 20220121 09:39:00,445.37,445.44,445.0,445.1,4112 20220121 09:40:00,445.1,445.28,444.71,444.82,5321 20220121 09:41:00,444.8,444.82,444.27,444.45,4799 20220121 09:42:00,444.49,444.94,444.32,444.75,3739 20220121 09:43:00,444.73,444.74,443.92,444.05,4227 20220121 09:44:00,444.05,444.18,443.63,443.73,3390 20220121 09:45:00,443.74,444.45,443.45,444.29,5404 20220121 09:46:00,444.29,445.36,444.24,445.05,4739 20220121 09:47:00,445.06,445.7,445.0,445.44,4133 20220121 09:48:00,445.43,445.44,444.88,444.93,3482 20220121 09:49:00,444.95,445.11,444.41,445.08,3692 20220121 09:50:00,445.04,445.36,444.48,444.51,4270 20220121 09:51:00,444.48,444.49,444.06,444.14,4047 20220121 09:52:00,444.15,444.41,443.87,444.22,3297 20220121 09:53:00,444.19,444.23,443.66,443.87,3286 20220121 09:54:00,443.86,444.05,443.68,443.7,3410 20220121 09:55:00,443.69,444.24,443.41,443.43,6035 20220121 09:56:00,443.44,443.54,443.14,443.32,4541 20220121 09:57:00,443.31,443.54,443.25,443.53,3310 20220121 09:58:00,443.55,443.83,443.29,443.48,4745 20220121 09:59:00,443.48,443.81,443.36,443.63,4937 20220121 10:00:00,443.64,444.31,443.58,443.73,4806 20220121 10:01:00,443.71,443.71,442.66,442.69,6728 20220121 10:02:00,442.68,443.14,442.58,442.81,4970 20220121 10:03:00,442.79,442.92,442.57,442.83,2684 20220121 10:04:00,442.84,443.1,442.65,442.75,2994 20220121 10:05:00,442.75,443.18,442.67,442.94,4723 20220121 10:06:00,442.95,443.97,442.86,443.56,4363 20220121 10:07:00,443.57,443.57,443.1,443.31,3672 20220121 10:08:00,443.32,443.61,443.05,443.1,3180 20220121 10:09:00,443.11,443.26,442.72,443.05,3419 20220121 10:10:00,443.04,443.05,442.4,442.52,5604 20220121 10:11:00,442.53,442.66,442.23,442.23,4718 20220121 10:12:00,442.22,442.35,441.59,441.84,10658 20220121 10:13:00,441.85,442.04,441.66,441.88,5319 20220121 10:14:00,441.89,442.28,441.73,441.98,5581 20220121 10:15:00,441.99,442.42,441.87,442.33,5860 20220121 10:16:00,442.32,442.59,442.01,442.32,5521 20220121 10:17:00,442.33,442.37,441.86,442.19,5087 20220121 10:18:00,442.18,442.54,441.85,441.86,4341 20220121 10:19:00,441.87,441.99,441.74,441.88,3842 20220121 10:20:00,441.87,442.01,441.41,441.44,4825 20220121 10:21:00,441.43,441.46,440.81,440.84,5112 20220121 10:22:00,440.85,440.97,440.66,440.88,5114 20220121 10:23:00,440.89,441.14,440.79,440.97,5433 20220121 10:24:00,440.96,442.26,440.9,441.99,7849 20220121 10:25:00,441.98,442.45,441.89,442.25,5038 20220121 10:26:00,442.25,442.96,442.15,442.87,5080 20220121 10:27:00,442.86,443.68,442.8,443.33,6109 20220121 10:28:00,443.31,443.51,443.15,443.23,4417 20220121 10:29:00,443.24,443.26,442.63,442.8,4822 20220121 10:30:00,442.81,443.65,442.36,443.58,5785 20220121 10:31:00,443.6,444.42,443.57,444.34,4517 20220121 10:32:00,444.31,444.34,443.91,444.09,3943 20220121 10:33:00,444.09,444.92,443.97,444.88,3439 20220121 10:34:00,444.88,445.36,444.73,445.07,5745 20220121 10:35:00,445.07,445.54,445.02,445.3,3996 20220121 10:36:00,445.3,445.7,445.07,445.66,3855 20220121 10:37:00,445.66,445.98,445.26,445.27,3770 20220121 10:38:00,445.27,445.44,444.73,444.99,3342 20220121 10:39:00,444.99,445.39,444.25,444.26,3687 20220121 10:40:00,444.25,444.63,443.87,444.32,4372 20220121 10:41:00,444.31,444.73,443.52,443.67,4115 20220121 10:42:00,443.67,444.62,443.52,444.05,5748 20220121 10:43:00,444.06,444.44,443.76,444.16,3299 20220121 10:44:00,444.18,444.73,443.85,444.69,3016 20220121 10:45:00,444.68,444.73,443.97,444.31,3435 20220121 10:46:00,444.29,444.5,443.94,444.26,2750 20220121 10:47:00,444.22,444.86,444.2,444.5,3783 20220121 10:48:00,444.51,445.28,444.3,445.15,3789 20220121 10:49:00,445.14,445.63,445.13,445.56,3710 20220121 10:50:00,445.55,446.9,445.55,446.89,8426 20220121 10:51:00,446.89,447.06,446.5,446.81,7162 20220121 10:52:00,446.82,447.14,446.62,446.68,4145 20220121 10:53:00,446.66,446.68,446.11,446.23,3954 20220121 10:54:00,446.23,446.69,446.11,446.61,2979 20220121 10:55:00,446.6,446.7,446.06,446.68,4212 20220121 10:56:00,446.68,446.94,446.49,446.57,2390 20220121 10:57:00,446.6,446.64,446.31,446.38,1900 20220121 10:58:00,446.39,446.4,445.46,445.6,2562 20220121 10:59:00,445.61,446.12,445.35,446.09,2508 20220121 11:00:00,446.09,446.22,445.68,445.85,1420 20220121 11:01:00,445.86,446.17,445.61,445.65,1511 20220121 11:02:00,445.66,445.84,445.13,445.32,2448 20220121 11:03:00,445.31,446.07,445.31,445.89,2264 20220121 11:04:00,445.9,445.95,445.55,445.69,1317 20220121 11:05:00,445.68,446.54,445.53,446.52,3394 20220121 11:06:00,446.52,446.67,446.17,446.58,2428 20220121 11:07:00,446.6,447.24,446.51,446.89,3641 20220121 11:08:00,446.9,446.93,446.35,446.9,2545 20220121 11:09:00,446.92,447.01,446.59,447.01,1605 20220121 11:10:00,447.0,447.05,446.4,446.49,2824 20220121 11:11:00,446.48,446.8,446.09,446.68,2299 20220121 11:12:00,446.69,446.79,445.98,446.06,1896 20220121 11:13:00,446.06,446.43,446.05,446.2,2008 20220121 11:14:00,446.19,446.2,445.73,445.91,3433 20220121 11:15:00,445.93,446.55,445.93,446.39,2425 20220121 11:16:00,446.37,446.47,445.9,446.14,1886 20220121 11:17:00,446.13,446.69,446.0,446.58,2021 20220121 11:18:00,446.59,446.85,446.4,446.75,2551 20220121 11:19:00,446.73,446.76,446.42,446.57,885 20220121 11:20:00,446.57,446.64,446.18,446.56,1173 20220121 11:21:00,446.54,447.64,446.5,447.57,5038 20220121 11:22:00,447.57,447.74,447.37,447.71,3352 20220121 11:23:00,447.73,448.06,447.68,447.95,2893 20220121 11:24:00,447.95,448.04,447.6,447.61,4024 20220121 11:25:00,447.61,447.75,447.1,447.27,3225 20220121 11:26:00,447.25,447.3,447.0,447.01,3297 20220121 11:27:00,447.01,447.21,446.87,447.17,2389 20220121 11:28:00,447.17,447.47,447.14,447.38,2035 20220121 11:29:00,447.37,447.6,447.27,447.45,2604 20220121 11:30:00,447.46,447.46,447.0,447.3,3354 20220121 11:31:00,447.29,447.32,446.09,446.24,2705 20220121 11:32:00,446.24,446.96,446.23,446.81,3047 20220121 11:33:00,446.83,447.07,446.66,446.93,1825 20220121 11:34:00,446.93,447.12,446.75,446.97,2171 20220121 11:35:00,446.96,447.18,446.57,446.7,1703 20220121 11:36:00,446.71,446.94,446.48,446.69,1721 20220121 11:37:00,446.68,446.75,445.83,445.84,2882 20220121 11:38:00,445.84,445.89,445.15,445.21,3332 20220121 11:39:00,445.21,445.38,445.01,445.16,2658 20220121 11:40:00,445.18,445.36,445.08,445.36,1880 20220121 11:41:00,445.35,445.39,444.86,444.9,2619 20220121 11:42:00,444.9,445.18,444.77,444.97,1600 20220121 11:43:00,444.97,445.31,444.93,445.25,1351 20220121 11:44:00,445.23,445.27,445.0,445.21,1245 20220121 11:45:00,445.22,445.28,444.82,445.22,1516 20220121 11:46:00,445.22,445.38,444.88,444.88,947 20220121 11:47:00,444.87,444.87,444.07,444.25,2759 20220121 11:48:00,444.23,444.36,443.89,444.18,3187 20220121 11:49:00,444.19,444.48,444.17,444.42,1636 20220121 11:50:00,444.42,444.65,444.35,444.6,1515 20220121 11:51:00,444.57,444.8,444.29,444.33,1643 20220121 11:52:00,444.33,444.49,444.13,444.28,1306 20220121 11:53:00,444.29,444.44,443.74,443.77,1277 20220121 11:54:00,443.76,443.99,443.54,443.73,2113 20220121 11:55:00,443.73,444.24,443.68,444.18,1880 20220121 11:56:00,444.15,444.21,443.95,444.19,1768 20220121 11:57:00,444.18,444.46,444.1,444.28,1518 20220121 11:58:00,444.3,444.33,443.93,444.24,2191 20220121 11:59:00,444.24,444.65,444.13,444.5,1677 20220121 12:00:00,444.5,444.5,444.01,444.12,1664 20220121 12:01:00,444.1,444.69,444.05,444.54,1299 20220121 12:02:00,444.5,444.94,444.32,444.4,1895 20220121 12:03:00,444.38,444.41,443.8,444.12,1375 20220121 12:04:00,444.11,444.6,444.1,444.25,1345 20220121 12:05:00,444.24,444.5,444.06,444.45,1578 20220121 12:06:00,444.44,445.02,444.12,444.89,2702 20220121 12:07:00,444.88,444.92,444.62,444.82,1619 20220121 12:08:00,444.82,444.94,444.45,444.45,1458 20220121 12:09:00,444.48,444.57,444.08,444.23,1529 20220121 12:10:00,444.22,444.29,443.68,443.7,2696 20220121 12:11:00,443.72,444.39,443.68,443.96,2907 20220121 12:12:00,443.95,443.99,443.19,443.4,4490 20220121 12:13:00,443.38,443.93,443.38,443.86,2518 20220121 12:14:00,443.88,443.9,443.51,443.71,1329 20220121 12:15:00,443.67,443.93,443.6,443.78,1313 20220121 12:16:00,443.8,444.09,443.75,444.04,2006 20220121 12:17:00,444.02,444.07,443.01,443.05,2115 20220121 12:18:00,443.06,443.59,443.05,443.35,3348 20220121 12:19:00,443.35,443.45,443.16,443.33,2125 20220121 12:20:00,443.32,443.34,442.94,443.09,2074 20220121 12:21:00,443.07,443.14,442.88,443.11,2085 20220121 12:22:00,443.09,443.67,443.0,443.62,2149 20220121 12:23:00,443.62,443.65,443.31,443.41,1487 20220121 12:24:00,443.42,443.83,443.35,443.79,1119 20220121 12:25:00,443.78,444.29,443.69,444.18,1769 20220121 12:26:00,444.14,444.36,443.83,443.9,1636 20220121 12:27:00,443.88,443.9,443.67,443.81,1521 20220121 12:28:00,443.82,444.12,443.68,443.79,1486 20220121 12:29:00,443.79,443.81,443.42,443.58,1427 20220121 12:30:00,443.57,443.57,443.19,443.21,1621 20220121 12:31:00,443.2,443.71,443.16,443.44,1834 20220121 12:32:00,443.45,443.86,443.42,443.64,1491 20220121 12:33:00,443.65,443.86,443.35,443.43,1397 20220121 12:34:00,443.43,443.79,443.34,443.72,1363 20220121 12:35:00,443.71,444.35,443.71,443.78,2139 20220121 12:36:00,443.78,443.83,442.92,443.01,2566 20220121 12:37:00,442.99,443.09,442.66,442.96,2502 20220121 12:38:00,442.96,443.21,442.9,443.1,1308 20220121 12:39:00,443.12,443.5,443.12,443.33,1384 20220121 12:40:00,443.32,443.75,443.22,443.69,1692 20220121 12:41:00,443.7,443.85,443.38,443.5,1597 20220121 12:42:00,443.51,443.51,443.2,443.28,3253 20220121 12:43:00,443.31,443.5,443.01,443.24,2181 20220121 12:44:00,443.26,443.26,442.96,443.08,768 20220121 12:45:00,443.09,443.5,442.99,443.47,1570 20220121 12:46:00,443.46,443.72,442.73,442.8,2271 20220121 12:47:00,442.81,443.1,442.73,443.07,1727 20220121 12:48:00,443.06,443.26,442.76,442.9,1791 20220121 12:49:00,442.9,442.96,442.27,442.42,3659 20220121 12:50:00,442.43,442.65,442.2,442.59,2047 20220121 12:51:00,442.54,442.58,442.3,442.39,1263 20220121 12:52:00,442.4,442.81,442.29,442.71,1698 20220121 12:53:00,442.72,442.93,442.63,442.69,1318 20220121 12:54:00,442.7,442.73,442.42,442.58,936 20220121 12:55:00,442.58,442.58,442.26,442.44,1167 20220121 12:56:00,442.45,442.52,442.1,442.44,1889 20220121 12:57:00,442.43,442.89,442.41,442.82,1348 20220121 12:58:00,442.8,443.19,442.71,442.95,3326 20220121 12:59:00,442.97,443.01,442.69,442.86,1042 20220121 13:00:00,442.85,443.37,442.76,443.35,2090 20220121 13:01:00,443.36,443.44,442.97,443.02,2627 20220121 13:02:00,443.0,443.05,442.7,442.78,3018 20220121 13:03:00,442.8,442.88,442.49,442.57,1745 20220121 13:04:00,442.58,442.78,442.42,442.61,1437 20220121 13:05:00,442.6,443.01,442.56,442.81,2110 20220121 13:06:00,442.76,443.03,442.76,442.89,1516 20220121 13:07:00,442.87,442.87,442.5,442.71,1092 20220121 13:08:00,442.71,443.16,442.62,442.8,1295 20220121 13:09:00,442.78,442.92,442.58,442.77,977 20220121 13:10:00,442.76,443.49,442.76,443.43,1704 20220121 13:11:00,443.44,443.95,443.39,443.85,3159 20220121 13:12:00,443.85,444.23,443.65,443.98,2484 20220121 13:13:00,443.99,443.99,443.73,443.77,1375 20220121 13:14:00,443.76,444.13,443.76,443.95,1554 20220121 13:15:00,443.97,443.97,443.49,443.71,1779 20220121 13:16:00,443.72,443.84,443.31,443.39,1374 20220121 13:17:00,443.41,443.49,443.27,443.41,1129 20220121 13:18:00,443.44,443.5,442.8,442.89,1839 20220121 13:19:00,442.89,442.98,442.54,442.8,2307 20220121 13:20:00,442.79,442.8,442.31,442.35,1904 20220121 13:21:00,442.37,442.42,441.73,441.83,3911 20220121 13:22:00,441.81,441.96,441.74,441.87,3233 20220121 13:23:00,441.87,442.11,441.64,441.68,2501 20220121 13:24:00,441.67,441.96,441.58,441.76,2002 20220121 13:25:00,441.75,441.75,441.49,441.63,2544 20220121 13:26:00,441.62,441.98,441.54,441.9,1388 20220121 13:27:00,441.89,442.26,441.74,442.09,2112 20220121 13:28:00,442.07,442.4,442.07,442.18,1786 20220121 13:29:00,442.18,442.19,441.87,442.02,2155 20220121 13:30:00,442.02,442.7,441.77,442.63,2202 20220121 13:31:00,442.63,442.73,442.03,442.1,1983 20220121 13:32:00,442.09,442.58,442.01,442.46,2576 20220121 13:33:00,442.43,442.67,442.32,442.52,1710 20220121 13:34:00,442.51,442.85,442.44,442.48,1896 20220121 13:35:00,442.47,442.53,442.13,442.21,2277 20220121 13:36:00,442.22,442.56,442.15,442.28,1011 20220121 13:37:00,442.27,442.81,442.27,442.73,1501 20220121 13:38:00,442.74,443.52,442.68,443.37,1595 20220121 13:39:00,443.37,443.43,442.87,443.06,2086 20220121 13:40:00,443.05,443.15,442.81,443.11,903 20220121 13:41:00,443.12,443.53,443.12,443.51,1519 20220121 13:42:00,443.53,443.7,443.24,443.42,1717 20220121 13:43:00,443.41,443.48,443.24,443.32,1086 20220121 13:44:00,443.32,443.53,443.12,443.23,1144 20220121 13:45:00,443.25,443.45,442.97,443.06,1320 20220121 13:46:00,443.07,443.33,442.72,442.78,2096 20220121 13:47:00,442.76,442.87,442.44,442.71,1553 20220121 13:48:00,442.71,442.8,442.4,442.54,1347 20220121 13:49:00,442.56,443.14,442.55,443.08,1047 20220121 13:50:00,443.07,443.83,442.98,443.36,1903 20220121 13:51:00,443.36,443.4,442.83,442.96,1666 20220121 13:52:00,442.96,443.33,442.73,443.31,1477 20220121 13:53:00,443.31,443.34,442.87,443.02,680 20220121 13:54:00,443.04,443.44,442.93,443.17,962 20220121 13:55:00,443.19,443.31,442.79,442.9,736 20220121 13:56:00,442.9,442.94,442.62,442.85,870 20220121 13:57:00,442.83,443.05,442.6,442.99,859 20220121 13:58:00,443.0,443.05,442.09,442.15,1539 20220121 13:59:00,442.17,442.36,441.8,442.18,1615 20220121 14:00:00,442.17,442.56,442.15,442.48,1993 20220121 14:01:00,442.49,442.61,442.05,442.22,1372 20220121 14:02:00,442.23,442.38,442.03,442.34,1329 20220121 14:03:00,442.34,442.65,442.05,442.42,1224 20220121 14:04:00,442.44,442.72,442.43,442.59,1724 20220121 14:05:00,442.57,442.99,442.52,442.84,1906 20220121 14:06:00,442.87,443.3,442.83,443.05,1274 20220121 14:07:00,443.05,443.05,442.48,442.64,1605 20220121 14:08:00,442.66,442.68,442.32,442.36,1883 20220121 14:09:00,442.37,442.62,442.27,442.38,1576 20220121 14:10:00,442.41,442.7,442.37,442.46,1393 20220121 14:11:00,442.47,442.57,442.23,442.32,1056 20220121 14:12:00,442.32,442.39,442.18,442.38,1111 20220121 14:13:00,442.39,442.83,442.24,442.76,1335 20220121 14:14:00,442.77,442.92,442.29,442.48,1408 20220121 14:15:00,442.46,442.57,442.41,442.55,96 20220120 04:00:00,453.15,453.24,453.15,453.24,2 20220120 04:01:00,453.22,453.28,453.22,453.26,10 20220120 04:02:00,453.38,453.38,453.25,453.25,9 20220120 04:03:00,453.32,453.32,453.25,453.25,5 20220120 04:04:00,453.1,453.1,452.96,453.01,5 20220120 04:05:00,452.9,452.97,452.82,452.86,20 20220120 04:06:00,452.82,452.87,452.61,452.63,27 20220120 04:07:00,452.63,452.66,452.6,452.65,23 20220120 04:08:00,452.6,452.6,452.6,452.6,5 20220120 04:09:00,452.56,452.56,452.51,452.56,63 20220120 04:10:00,452.55,452.56,452.34,452.34,36 20220120 04:11:00,452.48,452.62,452.48,452.62,3 20220120 04:12:00,452.69,452.69,452.6,452.6,2 20220120 04:13:00,452.52,452.78,452.52,452.78,3 20220120 04:14:00,452.78,452.78,452.78,452.78,0 20220120 04:15:00,452.77,452.77,452.77,452.77,2 20220120 04:16:00,452.75,452.89,452.75,452.8,4 20220120 04:17:00,452.67,452.67,452.54,452.54,2 20220120 04:18:00,452.64,452.64,452.64,452.64,1 20220120 04:19:00,452.4,452.4,452.4,452.4,2 20220120 04:20:00,452.51,452.51,452.51,452.51,1 20220120 04:21:00,452.69,452.69,452.62,452.65,3 20220120 04:22:00,452.59,452.6,452.47,452.47,9 20220120 04:23:00,452.47,452.47,452.47,452.47,0 20220120 04:24:00,452.47,452.47,452.47,452.47,0 20220120 04:25:00,452.56,452.56,452.56,452.56,1 20220120 04:26:00,452.58,452.61,452.58,452.61,2 20220120 04:27:00,452.61,452.61,452.61,452.61,0 20220120 04:28:00,452.86,452.86,452.86,452.86,7 20220120 04:29:00,452.95,452.95,452.91,452.91,71 20220120 04:30:00,452.94,452.97,452.92,452.97,5 20220120 04:31:00,452.86,452.86,452.86,452.86,1 20220120 04:32:00,453.0,453.37,453.0,453.25,86 20220120 04:33:00,453.25,453.25,453.25,453.25,3 20220120 04:34:00,453.3,453.43,453.3,453.38,27 20220120 04:35:00,453.39,453.4,453.39,453.4,9 20220120 04:36:00,453.39,453.4,453.33,453.33,71 20220120 04:37:00,453.3,453.56,453.3,453.56,109 20220120 04:38:00,453.53,453.53,453.46,453.46,2 20220120 04:39:00,453.45,453.57,453.45,453.5,25 20220120 04:40:00,453.58,453.59,453.56,453.59,33 20220120 04:41:00,453.57,453.62,453.57,453.62,29 20220120 04:42:00,453.6,453.6,453.6,453.6,1 20220120 04:43:00,453.62,453.64,453.62,453.64,35 20220120 04:44:00,453.57,453.57,453.53,453.53,2 20220120 04:45:00,453.44,453.45,453.4,453.4,6 20220120 04:46:00,453.4,453.4,453.4,453.4,0 20220120 04:47:00,453.36,453.36,453.32,453.32,2 20220120 04:48:00,453.26,453.29,453.26,453.29,2 20220120 04:49:00,453.29,453.29,453.29,453.29,0 20220120 04:50:00,453.37,453.43,453.37,453.43,3 20220120 04:51:00,453.48,453.59,453.48,453.59,7 20220120 04:52:00,453.65,453.65,453.65,453.65,12 20220120 04:53:00,453.52,453.52,453.52,453.52,1 20220120 04:54:00,453.55,453.55,453.53,453.53,22 20220120 04:55:00,453.62,453.62,453.62,453.62,20 20220120 04:56:00,453.62,453.62,453.62,453.62,0 20220120 04:57:00,453.59,453.59,453.59,453.59,1 20220120 04:58:00,453.59,453.59,453.59,453.59,0 20220120 04:59:00,453.51,453.51,453.38,453.38,2 20220120 05:00:00,453.46,453.46,453.42,453.42,3 20220120 05:01:00,453.56,453.56,453.49,453.49,16 20220120 05:02:00,453.47,453.47,453.47,453.47,1 20220120 05:03:00,453.5,453.54,453.48,453.51,38 20220120 05:04:00,453.51,453.53,453.51,453.53,32 20220120 05:05:00,453.53,453.53,453.53,453.53,0 20220120 05:06:00,453.36,453.36,453.31,453.31,2 20220120 05:07:00,453.31,453.31,453.31,453.31,0 20220120 05:08:00,453.2,453.2,453.19,453.19,8 20220120 05:09:00,453.28,453.44,453.28,453.44,4 20220120 05:10:00,453.53,453.57,453.53,453.53,15 20220120 05:11:00,453.53,453.53,453.53,453.53,0 20220120 05:12:00,453.55,453.55,453.55,453.55,1 20220120 05:13:00,453.55,453.55,453.55,453.55,0 20220120 05:14:00,453.55,453.55,453.55,453.55,0 20220120 05:15:00,453.4,453.4,453.4,453.4,1 20220120 05:16:00,453.4,453.4,453.4,453.4,0 20220120 05:17:00,453.4,453.4,453.4,453.4,0 20220120 05:18:00,453.45,453.49,453.45,453.49,21 20220120 05:19:00,453.52,453.52,453.52,453.52,2 20220120 05:20:00,453.64,453.64,453.64,453.64,1 20220120 05:21:00,453.64,453.64,453.64,453.64,0 20220120 05:22:00,453.64,453.64,453.64,453.64,0 20220120 05:23:00,453.7,453.73,453.68,453.68,111 20220120 05:24:00,453.85,453.86,453.85,453.86,4 20220120 05:25:00,453.86,453.86,453.86,453.86,8 20220120 05:26:00,453.81,453.81,453.76,453.76,3 20220120 05:27:00,453.75,453.75,453.74,453.74,2 20220120 05:28:00,453.7,453.7,453.7,453.7,1 20220120 05:29:00,453.73,453.73,453.73,453.73,1 20220120 05:30:00,453.73,453.73,453.73,453.73,0 20220120 05:31:00,453.73,453.73,453.73,453.73,0 20220120 05:32:00,453.58,453.58,453.58,453.58,1 20220120 05:33:00,453.49,453.49,453.49,453.49,1 20220120 05:34:00,453.5,453.5,453.5,453.5,7 20220120 05:35:00,453.5,453.5,453.5,453.5,0 20220120 05:36:00,453.5,453.5,453.5,453.5,0 20220120 05:37:00,453.5,453.5,453.5,453.5,0 20220120 05:38:00,453.5,453.5,453.5,453.5,0 20220120 05:39:00,453.64,453.64,453.64,453.64,1 20220120 05:40:00,453.61,453.61,453.61,453.61,1 20220120 05:41:00,453.65,453.65,453.65,453.65,1 20220120 05:42:00,453.64,453.69,453.64,453.69,4 20220120 05:43:00,453.63,453.63,453.63,453.63,1 20220120 05:44:00,453.7,453.7,453.65,453.67,11 20220120 05:45:00,453.66,453.66,453.62,453.62,2 20220120 05:46:00,453.62,453.62,453.62,453.62,0 20220120 05:47:00,453.67,453.67,453.67,453.67,11 20220120 05:48:00,453.67,453.67,453.67,453.67,0 20220120 05:49:00,453.75,453.75,453.72,453.72,2 20220120 05:50:00,453.67,453.67,453.67,453.67,1 20220120 05:51:00,453.67,453.67,453.67,453.67,0 20220120 05:52:00,453.67,453.67,453.67,453.67,0 20220120 05:53:00,453.67,453.67,453.67,453.67,0 20220120 05:54:00,453.78,453.78,453.78,453.78,1 20220120 05:55:00,453.78,453.82,453.78,453.82,2 20220120 05:56:00,453.82,453.82,453.82,453.82,0 20220120 05:57:00,453.82,453.82,453.82,453.82,0 20220120 05:58:00,453.77,453.77,453.77,453.77,2 20220120 05:59:00,453.65,453.65,453.65,453.65,1 20220120 06:00:00,453.89,453.92,453.89,453.92,2 20220120 06:01:00,454.0,454.03,453.93,453.93,12 20220120 06:02:00,453.94,453.94,453.94,453.94,1 20220120 06:03:00,453.92,454.03,453.92,454.03,5 20220120 06:04:00,454.07,454.07,454.04,454.05,10 20220120 06:05:00,454.16,454.16,454.16,454.16,1 20220120 06:06:00,454.19,454.19,454.13,454.16,17 20220120 06:07:00,454.16,454.16,454.16,454.16,0 20220120 06:08:00,454.2,454.24,454.19,454.22,12 20220120 06:09:00,454.21,454.21,454.21,454.21,4 20220120 06:10:00,454.17,454.26,454.17,454.26,5 20220120 06:11:00,454.22,454.22,454.04,454.15,67 20220120 06:12:00,454.15,454.15,454.15,454.15,0 20220120 06:13:00,454.23,454.23,454.17,454.19,42 20220120 06:14:00,454.08,454.08,454.08,454.08,1 20220120 06:15:00,454.08,454.2,454.08,454.18,82 20220120 06:16:00,454.22,454.46,454.22,454.4,63 20220120 06:17:00,454.4,454.46,454.4,454.46,103 20220120 06:18:00,454.38,454.38,454.38,454.38,1 20220120 06:19:00,454.38,454.45,454.38,454.44,19 20220120 06:20:00,454.38,454.38,454.26,454.31,41 20220120 06:21:00,454.25,454.25,454.24,454.25,79 20220120 06:22:00,454.25,454.32,454.25,454.29,62 20220120 06:23:00,454.28,454.33,454.28,454.32,10 20220120 06:24:00,454.26,454.32,454.26,454.32,56 20220120 06:25:00,454.31,454.31,454.29,454.31,84 20220120 06:26:00,454.3,454.3,454.3,454.3,1 20220120 06:27:00,454.24,454.34,454.24,454.34,100 20220120 06:28:00,454.38,454.39,454.33,454.37,69 20220120 06:29:00,454.34,454.34,454.33,454.34,9 20220120 06:30:00,454.29,454.29,454.12,454.12,3 20220120 06:31:00,454.05,454.08,454.05,454.08,26 20220120 06:32:00,454.1,454.1,454.09,454.09,16 20220120 06:33:00,454.1,454.15,454.0,454.0,265 20220120 06:34:00,454.0,454.03,453.97,453.97,10 20220120 06:35:00,454.0,454.07,454.0,454.07,53 20220120 06:36:00,454.1,454.1,454.1,454.1,5 20220120 06:37:00,454.1,454.1,454.1,454.1,0 20220120 06:38:00,454.12,454.12,454.12,454.12,1 20220120 06:39:00,454.17,454.17,454.17,454.17,2 20220120 06:40:00,454.17,454.17,454.17,454.17,0 20220120 06:41:00,454.11,454.11,454.11,454.11,2 20220120 06:42:00,454.09,454.09,454.05,454.09,22 20220120 06:43:00,454.09,454.09,454.09,454.09,0 20220120 06:44:00,454.01,454.01,454.0,454.0,5 20220120 06:45:00,453.86,453.86,453.64,453.64,6 20220120 06:46:00,453.7,453.7,453.7,453.7,1 20220120 06:47:00,453.68,453.77,453.68,453.77,2 20220120 06:48:00,453.74,453.8,453.74,453.8,4 20220120 06:49:00,453.78,453.78,453.77,453.77,8 20220120 06:50:00,453.77,453.77,453.77,453.77,0 20220120 06:51:00,454.04,454.08,454.04,454.08,3 20220120 06:52:00,454.07,454.07,454.07,454.07,1 20220120 06:53:00,454.07,454.07,454.07,454.07,0 20220120 06:54:00,454.07,454.07,454.07,454.07,0 20220120 06:55:00,453.95,453.95,453.95,453.95,1 20220120 06:56:00,453.95,453.95,453.95,453.95,0 20220120 06:57:00,454.05,454.05,454.05,454.05,9 20220120 06:58:00,454.15,454.19,454.13,454.15,11 20220120 06:59:00,454.16,454.16,454.11,454.11,14 20220120 07:00:00,454.07,454.11,453.94,453.94,39 20220120 07:01:00,453.94,453.94,453.79,453.92,48 20220120 07:02:00,454.0,454.17,454.0,454.16,135 20220120 07:03:00,454.16,454.19,453.95,453.95,166 20220120 07:04:00,454.1,454.13,454.05,454.13,125 20220120 07:05:00,454.15,454.16,454.06,454.06,89 20220120 07:06:00,454.04,454.06,454.0,454.01,128 20220120 07:07:00,454.0,454.01,453.99,454.0,10 20220120 07:08:00,453.95,453.96,453.92,453.92,32 20220120 07:09:00,453.95,453.98,453.95,453.98,10 20220120 07:10:00,454.07,454.13,454.02,454.02,12 20220120 07:11:00,454.07,454.08,454.0,454.0,4 20220120 07:12:00,454.04,454.06,454.04,454.04,26 20220120 07:13:00,454.07,454.11,454.07,454.11,8 20220120 07:14:00,454.11,454.11,454.0,454.0,4 20220120 07:15:00,454.0,454.02,453.98,453.98,12 20220120 07:16:00,454.0,454.03,454.0,454.0,6 20220120 07:17:00,453.94,453.94,453.94,453.94,1 20220120 07:18:00,454.0,454.0,453.95,453.95,3 20220120 07:19:00,453.86,453.87,453.81,453.81,100 20220120 07:20:00,453.8,453.89,453.8,453.89,11 20220120 07:21:00,453.96,454.03,453.96,454.03,33 20220120 07:22:00,453.97,453.97,453.86,453.86,19 20220120 07:23:00,453.79,453.82,453.74,453.82,20 20220120 07:24:00,453.82,453.82,453.73,453.77,32 20220120 07:25:00,453.72,453.72,453.61,453.61,18 20220120 07:26:00,453.63,453.72,453.63,453.72,5 20220120 07:27:00,453.78,453.78,453.78,453.78,5 20220120 07:28:00,453.7,453.73,453.7,453.73,3 20220120 07:29:00,453.7,453.75,453.7,453.75,2 20220120 07:30:00,453.88,453.88,453.79,453.79,2 20220120 07:31:00,453.82,453.82,453.82,453.82,1 20220120 07:32:00,453.8,453.8,453.78,453.78,2 20220120 07:33:00,453.72,453.75,453.6,453.61,107 20220120 07:34:00,453.59,453.64,453.4,453.4,128 20220120 07:35:00,453.39,453.43,453.32,453.43,78 20220120 07:36:00,453.43,453.47,453.42,453.45,7 20220120 07:37:00,453.36,453.44,453.34,453.44,21 20220120 07:38:00,453.44,453.5,453.44,453.49,19 20220120 07:39:00,453.4,453.43,453.39,453.41,42 20220120 07:40:00,453.34,453.34,453.21,453.21,3 20220120 07:41:00,453.2,453.22,453.07,453.14,15 20220120 07:42:00,453.13,453.2,453.09,453.2,24 20220120 07:43:00,453.22,453.22,453.15,453.17,18 20220120 07:44:00,453.03,453.1,453.03,453.1,5 20220120 07:45:00,453.12,453.2,453.1,453.2,24 20220120 07:46:00,453.2,453.2,453.2,453.2,0 20220120 07:47:00,453.13,453.2,453.1,453.2,17 20220120 07:48:00,453.2,453.21,453.2,453.2,3 20220120 07:49:00,453.25,453.36,453.24,453.35,44 20220120 07:50:00,453.28,453.3,453.24,453.24,262 20220120 07:51:00,453.24,453.27,453.23,453.27,4 20220120 07:52:00,453.27,453.4,453.27,453.3,267 20220120 07:53:00,453.26,453.4,453.26,453.36,269 20220120 07:54:00,453.38,453.41,453.36,453.36,4 20220120 07:55:00,453.38,453.41,453.38,453.41,4 20220120 07:56:00,453.37,453.39,453.35,453.39,11 20220120 07:57:00,453.38,453.44,453.35,453.44,8 20220120 07:58:00,453.5,453.61,453.5,453.56,520 20220120 07:59:00,453.59,453.59,453.49,453.52,85 20220120 08:00:00,453.97,454.48,453.03,453.22,410 20220120 08:01:00,453.27,454.25,452.08,453.32,315 20220120 08:02:00,453.36,453.39,453.28,453.28,49 20220120 08:03:00,453.45,453.45,453.35,453.37,11 20220120 08:04:00,453.4,453.45,453.39,453.45,6 20220120 08:05:00,453.46,453.46,452.39,452.39,1365 20220120 08:06:00,453.38,453.4,453.37,453.4,20 20220120 08:07:00,453.46,453.48,453.4,453.47,252 20220120 08:08:00,453.4,453.4,453.26,453.27,32 20220120 08:09:00,453.31,453.43,453.31,453.43,13 20220120 08:10:00,453.48,453.5,453.32,453.35,221 20220120 08:11:00,453.35,453.35,453.3,453.3,150 20220120 08:12:00,453.3,453.31,453.21,453.3,68 20220120 08:13:00,453.29,453.34,453.29,453.34,3 20220120 08:14:00,453.39,453.53,453.39,453.52,20 20220120 08:15:00,453.55,453.6,453.5,453.6,14 20220120 08:16:00,453.56,453.56,453.38,453.38,235 20220120 08:17:00,453.36,453.36,453.24,453.32,137 20220120 08:18:00,453.33,453.4,453.31,453.4,10 20220120 08:19:00,453.4,453.4,453.4,453.4,0 20220120 08:20:00,453.3,453.3,453.3,453.3,1 20220120 08:21:00,453.32,453.4,453.32,453.4,10 20220120 08:22:00,453.38,453.41,453.38,453.41,6 20220120 08:23:00,453.39,453.42,453.31,453.35,287 20220120 08:24:00,453.39,453.39,453.38,453.39,79 20220120 08:25:00,453.38,453.38,453.27,453.35,114 20220120 08:26:00,453.4,453.4,453.37,453.37,55 20220120 08:27:00,453.41,453.41,453.41,453.41,1 20220120 08:28:00,453.34,453.5,453.32,453.45,103 20220120 08:29:00,453.43,453.6,453.43,453.6,53 20220120 08:30:00,453.63,453.75,453.63,453.73,138 20220120 08:31:00,453.72,453.92,453.55,453.92,142 20220120 08:32:00,453.96,454.19,453.86,454.17,249 20220120 08:33:00,454.16,454.23,454.0,454.21,600 20220120 08:34:00,454.2,454.31,454.2,454.25,198 20220120 08:35:00,454.18,454.18,454.1,454.1,43 20220120 08:36:00,454.11,454.11,454.01,454.01,17 20220120 08:37:00,453.98,453.98,453.72,453.8,156 20220120 08:38:00,453.8,453.81,453.65,453.75,92 20220120 08:39:00,453.75,453.84,453.72,453.75,144 20220120 08:40:00,453.8,453.8,453.75,453.79,6 20220120 08:41:00,453.84,453.9,453.83,453.89,117 20220120 08:42:00,453.88,453.95,453.88,453.95,15 20220120 08:43:00,453.91,453.98,453.91,453.93,21 20220120 08:44:00,453.93,453.96,453.93,453.96,4 20220120 08:45:00,454.0,454.0,453.92,453.94,121 20220120 08:46:00,453.98,454.05,453.96,454.05,151 20220120 08:47:00,454.06,454.21,454.06,454.12,87 20220120 08:48:00,454.09,454.09,454.06,454.06,12 20220120 08:49:00,454.06,454.13,454.06,454.13,56 20220120 08:50:00,454.05,454.21,454.05,454.21,33 20220120 08:51:00,454.22,454.29,454.22,454.22,51 20220120 08:52:00,454.17,454.34,454.17,454.34,74 20220120 08:53:00,454.35,454.4,454.27,454.3,74 20220120 08:54:00,454.36,454.43,454.33,454.37,56 20220120 08:55:00,454.3,454.34,454.23,454.23,145 20220120 08:56:00,454.21,454.21,453.99,454.03,255 20220120 08:57:00,454.04,454.04,453.97,453.97,666 20220120 08:58:00,453.97,454.01,453.93,453.94,84 20220120 08:59:00,454.0,454.0,453.89,453.89,239 20220120 09:00:00,453.97,454.0,453.89,453.96,685 20220120 09:01:00,453.95,453.99,453.94,453.97,23 20220120 09:02:00,453.99,453.99,453.86,453.93,82 20220120 09:03:00,453.93,454.01,453.9,454.01,135 20220120 09:04:00,454.02,454.05,453.96,453.96,55 20220120 09:05:00,453.96,453.96,453.8,453.8,33 20220120 09:06:00,453.81,453.84,453.76,453.76,33 20220120 09:07:00,453.82,454.0,453.82,453.96,33 20220120 09:08:00,453.89,453.89,453.79,453.79,28 20220120 09:09:00,453.86,453.88,453.86,453.88,3 20220120 09:10:00,453.88,453.91,453.87,453.91,48 20220120 09:11:00,453.87,453.88,453.79,453.82,85 20220120 09:12:00,453.78,453.79,453.74,453.77,360 20220120 09:13:00,453.94,454.02,453.92,454.02,88 20220120 09:14:00,453.99,454.04,453.93,453.93,154 20220120 09:15:00,453.89,453.9,453.86,453.86,8 20220120 09:16:00,453.89,453.89,453.74,453.89,126 20220120 09:17:00,453.89,453.94,453.89,453.94,11 20220120 09:18:00,453.86,453.86,453.84,453.84,22 20220120 09:19:00,453.84,453.87,453.84,453.87,12 20220120 09:20:00,453.89,453.95,453.89,453.95,31 20220120 09:21:00,453.97,454.0,453.88,453.93,52 20220120 09:22:00,454.0,454.08,453.98,454.08,321 20220120 09:23:00,454.07,454.07,453.92,453.93,304 20220120 09:24:00,453.92,453.92,453.86,453.88,71 20220120 09:25:00,453.87,453.88,453.66,453.71,338 20220120 09:26:00,453.72,453.74,453.67,453.7,74 20220120 09:27:00,453.7,453.7,453.62,453.62,137 20220120 09:28:00,453.54,453.68,453.51,453.66,193 20220120 09:29:00,453.64,453.82,453.62,453.71,367 20220120 09:30:00,453.75,454.22,453.51,454.13,7365 20220120 09:31:00,454.13,454.63,453.92,454.54,3645 20220120 09:32:00,454.53,454.97,454.45,454.92,3648 20220120 09:33:00,454.9,454.96,454.76,454.78,4852 20220120 09:34:00,454.77,454.86,454.24,454.31,2005 20220120 09:35:00,454.32,454.53,453.81,453.92,2638 20220120 09:36:00,453.88,454.02,453.77,454.01,2234 20220120 09:37:00,454.03,454.28,453.89,453.96,2093 20220120 09:38:00,453.95,454.13,453.78,453.99,1659 20220120 09:39:00,453.99,454.2,453.9,454.13,1454 20220120 09:40:00,454.12,454.22,453.81,454.05,1780 20220120 09:41:00,454.05,454.66,454.05,454.62,2386 20220120 09:42:00,454.63,455.25,454.57,455.22,3832 20220120 09:43:00,455.22,455.38,455.03,455.28,3689 20220120 09:44:00,455.31,455.41,455.15,455.35,3445 20220120 09:45:00,455.37,455.63,455.09,455.16,4116 20220120 09:46:00,455.15,455.43,454.95,455.41,1555 20220120 09:47:00,455.43,455.59,455.36,455.56,1890 20220120 09:48:00,455.56,455.63,455.34,455.58,1432 20220120 09:49:00,455.55,455.68,455.39,455.61,1949 20220120 09:50:00,455.59,455.8,455.38,455.4,3467 20220120 09:51:00,455.39,455.55,455.27,455.47,2005 20220120 09:52:00,455.48,455.95,455.44,455.93,2328 20220120 09:53:00,455.93,456.2,455.91,456.12,2309 20220120 09:54:00,456.14,456.33,455.82,456.08,4193 20220120 09:55:00,456.08,456.18,455.86,456.18,1858 20220120 09:56:00,456.16,456.5,456.11,456.47,2440 20220120 09:57:00,456.46,456.78,456.46,456.77,2769 20220120 09:58:00,456.77,456.96,456.66,456.85,2939 20220120 09:59:00,456.86,457.01,456.63,456.71,3110 20220120 10:00:00,456.72,456.9,456.21,456.44,4748 20220120 10:01:00,456.43,456.76,456.39,456.66,2345 20220120 10:02:00,456.66,456.97,456.64,456.75,2090 20220120 10:03:00,456.77,456.81,456.55,456.71,1710 20220120 10:04:00,456.72,456.75,456.37,456.46,1540 20220120 10:05:00,456.46,456.52,456.15,456.38,2110 20220120 10:06:00,456.37,456.73,456.3,456.72,1729 20220120 10:07:00,456.73,456.93,456.03,456.11,4691 20220120 10:08:00,456.12,456.36,456.03,456.35,1936 20220120 10:09:00,456.35,456.55,456.3,456.48,1310 20220120 10:10:00,456.49,456.82,456.43,456.72,2679 20220120 10:11:00,456.72,456.81,456.07,456.19,4027 20220120 10:12:00,456.19,456.33,455.93,455.94,1479 20220120 10:13:00,455.95,456.24,455.92,456.2,1175 20220120 10:14:00,456.21,456.34,456.07,456.31,2167 20220120 10:15:00,456.33,456.6,456.28,456.56,1716 20220120 10:16:00,456.56,456.61,456.23,456.36,1295 20220120 10:17:00,456.38,456.39,456.0,456.0,1932 20220120 10:18:00,456.02,456.1,455.67,455.71,2219 20220120 10:19:00,455.72,455.82,455.53,455.58,1252 20220120 10:20:00,455.57,455.84,455.57,455.82,1884 20220120 10:21:00,455.81,456.1,455.77,456.03,897 20220120 10:22:00,456.04,456.28,456.03,456.11,1541 20220120 10:23:00,456.11,456.11,455.8,455.93,930 20220120 10:24:00,455.95,456.39,455.95,456.32,1097 20220120 10:25:00,456.32,456.4,456.11,456.13,1319 20220120 10:26:00,456.13,456.16,455.92,456.11,1198 20220120 10:27:00,456.11,456.59,456.1,456.48,1961 20220120 10:28:00,456.46,456.52,456.14,456.2,1165 20220120 10:29:00,456.19,456.58,456.19,456.46,1169 20220120 10:30:00,456.48,456.9,456.48,456.81,2900 20220120 10:31:00,456.81,457.18,456.78,457.12,2823 20220120 10:32:00,457.13,457.62,457.12,457.61,3884 20220120 10:33:00,457.6,457.64,457.26,457.35,3586 20220120 10:34:00,457.35,457.38,457.12,457.23,2187 20220120 10:35:00,457.23,457.32,457.15,457.28,1405 20220120 10:36:00,457.28,457.53,457.26,457.49,2326 20220120 10:37:00,457.49,457.57,457.41,457.47,2026 20220120 10:38:00,457.47,457.5,457.12,457.24,2043 20220120 10:39:00,457.24,457.38,457.11,457.35,1475 20220120 10:40:00,457.35,457.6,457.32,457.52,1658 20220120 10:41:00,457.51,457.65,457.32,457.35,1565 20220120 10:42:00,457.34,457.51,457.28,457.51,724 20220120 10:43:00,457.5,457.6,457.46,457.55,1242 20220120 10:44:00,457.55,457.76,457.31,457.37,2512 20220120 10:45:00,457.37,457.65,457.31,457.59,1906 20220120 10:46:00,457.57,457.72,457.57,457.69,719 20220120 10:47:00,457.69,457.83,457.68,457.76,1446 20220120 10:48:00,457.76,458.05,457.75,458.02,2815 20220120 10:49:00,458.0,458.12,457.96,458.06,1551 20220120 10:50:00,458.07,458.11,457.95,458.08,2291 20220120 10:51:00,458.08,458.11,457.97,458.06,1175 20220120 10:52:00,458.07,458.28,457.96,458.26,1502 20220120 10:53:00,458.26,458.38,458.2,458.21,1826 20220120 10:54:00,458.23,458.28,458.15,458.27,1433 20220120 10:55:00,458.26,458.26,458.05,458.09,1625 20220120 10:56:00,458.09,458.13,457.94,458.09,2012 20220120 10:57:00,458.11,458.13,457.89,457.96,1456 20220120 10:58:00,457.97,458.03,457.86,457.96,1802 20220120 10:59:00,457.97,458.2,457.87,458.06,1601 20220120 11:00:00,458.07,458.39,458.04,458.36,1782 20220120 11:01:00,458.38,458.52,458.37,458.5,2048 20220120 11:02:00,458.5,458.74,458.48,458.74,2042 20220120 11:03:00,458.74,458.74,458.55,458.57,1753 20220120 11:04:00,458.58,458.6,458.45,458.53,1926 20220120 11:05:00,458.54,458.54,458.38,458.47,1329 20220120 11:06:00,458.47,458.53,458.32,458.35,2343 20220120 11:07:00,458.35,458.37,458.23,458.37,1122 20220120 11:08:00,458.37,458.47,458.33,458.39,1018 20220120 11:09:00,458.4,458.4,458.18,458.28,2010 20220120 11:10:00,458.29,458.3,457.95,458.03,1668 20220120 11:11:00,458.03,458.06,457.86,457.98,1385 20220120 11:12:00,457.98,458.04,457.78,457.81,1763 20220120 11:13:00,457.81,457.83,457.58,457.65,2514 20220120 11:14:00,457.66,457.8,457.66,457.77,892 20220120 11:15:00,457.75,457.79,457.57,457.64,814 20220120 11:16:00,457.64,457.77,457.55,457.67,1299 20220120 11:17:00,457.66,457.87,457.61,457.83,912 20220120 11:18:00,457.83,458.06,457.81,458.0,2020 20220120 11:19:00,458.0,458.03,457.85,457.89,872 20220120 11:20:00,457.88,457.9,457.51,457.54,1527 20220120 11:21:00,457.56,457.76,457.55,457.72,674 20220120 11:22:00,457.7,457.7,457.52,457.54,2010 20220120 11:23:00,457.54,457.56,457.35,457.38,1154 20220120 11:24:00,457.39,457.57,457.26,457.54,1027 20220120 11:25:00,457.55,457.72,457.42,457.69,1353 20220120 11:26:00,457.7,457.9,457.69,457.8,1884 20220120 11:27:00,457.81,457.87,457.67,457.76,1395 20220120 11:28:00,457.75,457.9,457.72,457.88,1046 20220120 11:29:00,457.88,458.07,457.83,458.0,1195 20220120 11:30:00,457.99,458.21,457.98,458.2,1279 20220120 11:31:00,458.2,458.21,458.03,458.1,1183 20220120 11:32:00,458.11,458.13,457.99,458.0,1060 20220120 11:33:00,458.0,458.09,457.94,458.06,676 20220120 11:34:00,458.05,458.13,457.99,458.08,482 20220120 11:35:00,458.1,458.21,458.09,458.12,750 20220120 11:36:00,458.13,458.17,457.82,457.83,1135 20220120 11:37:00,457.85,458.08,457.84,458.08,1253 20220120 11:38:00,458.1,458.11,457.88,458.0,868 20220120 11:39:00,458.0,458.09,457.98,458.07,490 20220120 11:40:00,458.06,458.1,457.87,457.87,599 20220120 11:41:00,457.86,457.87,457.57,457.61,1425 20220120 11:42:00,457.62,457.65,457.06,457.23,2771 20220120 11:43:00,457.25,457.28,457.0,457.01,1745 20220120 11:44:00,457.02,457.11,456.94,456.96,1850 20220120 11:45:00,456.95,457.33,456.95,457.25,1419 20220120 11:46:00,457.24,457.42,457.2,457.34,947 20220120 11:47:00,457.33,457.52,457.33,457.39,996 20220120 11:48:00,457.39,457.55,457.35,457.48,908 20220120 11:49:00,457.47,457.48,457.23,457.44,750 20220120 11:50:00,457.42,457.72,457.41,457.7,677 20220120 11:51:00,457.69,457.87,457.68,457.71,1291 20220120 11:52:00,457.73,457.75,457.62,457.67,473 20220120 11:53:00,457.68,457.69,457.55,457.55,921 20220120 11:54:00,457.54,457.55,457.42,457.45,707 20220120 11:55:00,457.46,457.53,457.35,457.5,1857 20220120 11:56:00,457.5,457.74,457.49,457.7,822 20220120 11:57:00,457.7,457.9,457.67,457.82,953 20220120 11:58:00,457.84,457.86,457.63,457.66,529 20220120 11:59:00,457.66,457.66,457.47,457.5,750 20220120 12:00:00,457.51,457.81,457.51,457.77,805 20220120 12:01:00,457.76,457.86,457.62,457.71,705 20220120 12:02:00,457.69,457.72,457.55,457.71,560 20220120 12:03:00,457.73,457.77,457.44,457.46,917 20220120 12:04:00,457.44,457.6,457.42,457.53,495 20220120 12:05:00,457.53,457.55,457.23,457.26,984 20220120 12:06:00,457.26,457.42,457.22,457.29,749 20220120 12:07:00,457.29,457.35,457.21,457.31,795 20220120 12:08:00,457.3,457.3,457.14,457.18,842 20220120 12:09:00,457.18,457.23,457.12,457.16,1174 20220120 12:10:00,457.17,457.29,457.05,457.29,1450 20220120 12:11:00,457.31,457.32,457.17,457.25,858 20220120 12:12:00,457.24,457.42,457.24,457.39,887 20220120 12:13:00,457.4,457.43,457.31,457.34,621 20220120 12:14:00,457.33,457.43,457.28,457.36,775 20220120 12:15:00,457.36,457.38,457.18,457.21,720 20220120 12:16:00,457.21,457.32,457.07,457.22,1049 20220120 12:17:00,457.22,457.3,457.16,457.21,465 20220120 12:18:00,457.24,457.25,457.1,457.14,468 20220120 12:19:00,457.14,457.18,456.85,456.85,1569 20220120 12:20:00,456.85,456.95,456.78,456.82,1731 20220120 12:21:00,456.81,457.07,456.79,456.95,1256 20220120 12:22:00,456.93,457.04,456.87,457.01,605 20220120 12:23:00,456.99,457.09,456.95,457.08,586 20220120 12:24:00,457.09,457.23,457.04,457.19,1257 20220120 12:25:00,457.17,457.17,456.99,457.02,728 20220120 12:26:00,457.02,457.09,456.93,457.0,754 20220120 12:27:00,457.0,457.18,456.86,457.11,883 20220120 12:28:00,457.09,457.18,457.02,457.09,418 20220120 12:29:00,457.09,457.52,457.04,457.49,1185 20220120 12:30:00,457.48,457.74,457.44,457.68,1727 20220120 12:31:00,457.68,457.73,457.58,457.6,760 20220120 12:32:00,457.59,457.61,457.47,457.58,826 20220120 12:33:00,457.58,457.7,457.54,457.66,351 20220120 12:34:00,457.64,457.78,457.6,457.74,592 20220120 12:35:00,457.75,457.79,457.66,457.69,688 20220120 12:36:00,457.67,457.81,457.67,457.73,516 20220120 12:37:00,457.74,457.75,457.53,457.56,420 20220120 12:38:00,457.57,457.57,457.42,457.46,729 20220120 12:39:00,457.47,457.52,457.34,457.5,577 20220120 12:40:00,457.5,457.56,457.44,457.54,473 20220120 12:41:00,457.56,457.65,457.5,457.64,334 20220120 12:42:00,457.65,457.76,457.64,457.7,319 20220120 12:43:00,457.7,457.78,457.67,457.77,546 20220120 12:44:00,457.77,457.77,457.59,457.64,470 20220120 12:45:00,457.64,457.65,457.42,457.51,1188 20220120 12:46:00,457.52,457.55,457.37,457.47,597 20220120 12:47:00,457.47,457.47,457.3,457.31,642 20220120 12:48:00,457.32,457.34,457.24,457.28,407 20220120 12:49:00,457.28,457.36,457.24,457.34,271 20220120 12:50:00,457.36,457.38,456.93,456.98,1371 20220120 12:51:00,456.97,457.06,456.92,457.03,516 20220120 12:52:00,457.02,457.21,457.02,457.17,466 20220120 12:53:00,457.19,457.23,457.04,457.08,603 20220120 12:54:00,457.07,457.07,456.73,456.78,1215 20220120 12:55:00,456.79,456.79,456.48,456.63,2224 20220120 12:56:00,456.65,456.78,456.57,456.73,679 20220120 12:57:00,456.72,456.9,456.7,456.76,942 20220120 12:58:00,456.76,456.86,456.76,456.78,270 20220120 12:59:00,456.77,456.82,456.7,456.73,676 20220120 13:00:00,456.72,456.72,456.46,456.53,1204 20220120 13:01:00,456.51,456.57,456.3,456.34,1437 20220120 13:02:00,456.34,456.44,456.31,456.31,825 20220120 13:03:00,456.32,456.46,455.93,456.06,3108 20220120 13:04:00,456.06,456.11,455.94,456.0,1763 20220120 13:05:00,455.98,455.99,455.57,455.63,1794 20220120 13:06:00,455.62,455.99,455.6,455.79,2311 20220120 13:07:00,455.79,455.83,455.66,455.71,1175 20220120 13:08:00,455.69,455.78,455.62,455.67,894 20220120 13:09:00,455.68,455.79,455.6,455.72,1052 20220120 13:10:00,455.72,455.8,455.56,455.8,1033 20220120 13:11:00,455.81,455.86,455.72,455.76,1084 20220120 13:12:00,455.75,455.84,455.63,455.83,986 20220120 13:13:00,455.83,456.19,455.83,456.13,2012 20220120 13:14:00,456.13,456.13,455.97,456.05,1438 20220120 13:15:00,456.06,456.06,455.72,455.72,851 20220120 13:16:00,455.72,455.83,455.64,455.66,718 20220120 13:17:00,455.67,455.74,455.31,455.5,2240 20220120 13:18:00,455.47,455.82,455.43,455.66,949 20220120 13:19:00,455.66,455.8,455.57,455.76,778 20220120 13:20:00,455.75,455.98,455.71,455.93,1016 20220120 13:21:00,455.93,455.94,455.66,455.67,877 20220120 13:22:00,455.65,455.74,455.57,455.72,421 20220120 13:23:00,455.73,455.8,455.58,455.61,494 20220120 13:24:00,455.62,455.7,455.59,455.65,632 20220120 13:25:00,455.64,455.84,455.59,455.8,623 20220120 13:26:00,455.8,456.09,455.77,456.06,2007 20220120 13:27:00,456.04,456.12,455.97,456.04,1352 20220120 13:28:00,456.02,456.02,455.87,455.89,489 20220120 13:29:00,455.89,455.91,455.66,455.68,849 20220120 13:30:00,455.7,455.81,455.39,455.52,1256 20220120 13:31:00,455.52,455.61,455.37,455.52,859 20220120 13:32:00,455.54,455.66,455.4,455.45,736 20220120 13:33:00,455.45,455.64,455.31,455.59,1366 20220120 13:34:00,455.58,455.81,455.42,455.46,1104 20220120 13:35:00,455.46,455.6,455.31,455.54,851 20220120 13:36:00,455.51,455.63,455.42,455.42,686 20220120 13:37:00,455.42,455.74,455.39,455.63,775 20220120 13:38:00,455.63,455.78,455.58,455.73,774 20220120 13:39:00,455.73,455.88,455.63,455.85,1258 20220120 13:40:00,455.85,455.98,455.73,455.98,928 20220120 13:41:00,455.98,455.98,455.8,455.81,752 20220120 13:42:00,455.83,456.01,455.79,455.96,1500 20220120 13:43:00,455.95,456.06,455.86,455.99,1399 20220120 13:44:00,455.99,456.08,455.74,455.78,1475 20220120 13:45:00,455.79,455.8,455.36,455.54,1877 20220120 13:46:00,455.54,455.86,455.53,455.78,1053 20220120 13:47:00,455.8,456.01,455.75,455.82,1320 20220120 13:48:00,455.79,455.84,455.53,455.55,1203 20220120 13:49:00,455.56,455.75,455.51,455.71,723 20220120 13:50:00,455.7,455.8,455.65,455.78,532 20220120 13:51:00,455.77,455.82,455.63,455.73,638 20220120 13:52:00,455.71,455.96,455.69,455.86,749 20220120 13:53:00,455.88,455.99,455.87,455.91,506 20220120 13:54:00,455.91,455.93,455.77,455.87,896 20220120 13:55:00,455.86,455.87,455.71,455.79,413 20220120 13:56:00,455.78,455.79,455.5,455.52,652 20220120 13:57:00,455.51,455.57,455.28,455.47,1593 20220120 13:58:00,455.47,455.53,455.29,455.43,1562 20220120 13:59:00,455.44,455.53,455.16,455.29,1814 20220120 14:00:00,455.3,455.63,455.24,455.6,2097 20220120 14:01:00,455.59,455.64,455.46,455.47,982 20220120 14:02:00,455.47,455.92,455.46,455.89,1434 20220120 14:03:00,455.89,456.25,455.83,456.2,2073 20220120 14:04:00,456.21,456.57,456.14,456.52,3369 20220120 14:05:00,456.53,456.56,456.35,456.36,1675 20220120 14:06:00,456.36,456.46,456.27,456.45,1244 20220120 14:07:00,456.45,456.45,456.25,456.35,786 20220120 14:08:00,456.34,456.39,456.29,456.33,836 20220120 14:09:00,456.34,456.42,456.28,456.37,879 20220120 14:10:00,456.38,456.57,456.34,456.39,1741 20220120 14:11:00,456.39,456.4,456.01,456.09,2305 20220120 14:12:00,456.1,456.12,455.04,455.22,3093 20220120 14:13:00,455.23,455.33,454.8,454.96,4425 20220120 14:14:00,454.96,454.96,454.83,454.88,1830 20220120 14:15:00,454.87,454.9,454.81,454.84,233 20220119 04:00:00,456.0,456.0,455.83,455.83,12 20220119 04:01:00,455.8,455.8,455.75,455.75,2 20220119 04:02:00,455.74,455.8,455.74,455.8,8 20220119 04:03:00,456.04,456.04,456.0,456.0,19 20220119 04:04:00,455.98,456.17,455.98,456.17,29 20220119 04:05:00,456.16,456.16,456.04,456.04,10 20220119 04:06:00,456.0,456.08,456.0,456.08,15 20220119 04:07:00,456.18,456.18,456.18,456.18,1 20220119 04:08:00,456.02,456.02,456.02,456.02,3 20220119 04:09:00,456.0,456.04,455.89,456.04,10 20220119 04:10:00,455.98,456.06,455.98,456.0,13 20220119 04:11:00,455.99,455.99,455.93,455.93,6 20220119 04:12:00,455.96,455.96,455.96,455.96,1 20220119 04:13:00,455.96,455.96,455.96,455.96,0 20220119 04:14:00,455.92,455.92,455.92,455.92,1 20220119 04:15:00,455.86,455.96,455.86,455.88,11 20220119 04:16:00,455.9,455.92,455.9,455.92,3 20220119 04:17:00,456.08,456.08,456.05,456.05,25 20220119 04:18:00,456.21,456.21,456.21,456.21,1 20220119 04:19:00,456.23,456.23,456.19,456.19,27 20220119 04:20:00,456.25,456.25,456.08,456.08,4 20220119 04:21:00,456.06,456.06,455.88,455.88,4 20220119 04:22:00,455.97,455.97,455.97,455.97,2 20220119 04:23:00,455.94,455.94,455.9,455.9,3 20220119 04:24:00,455.86,455.86,455.86,455.86,1 20220119 04:25:00,455.86,455.86,455.86,455.86,0 20220119 04:26:00,455.71,455.71,455.71,455.71,1 20220119 04:27:00,455.86,455.86,455.56,455.56,29 20220119 04:28:00,455.7,455.7,455.69,455.7,5 20220119 04:29:00,455.5,455.5,455.5,455.5,1 20220119 04:30:00,455.53,455.53,455.53,455.53,2 20220119 04:31:00,455.53,455.53,455.53,455.53,0 20220119 04:32:00,455.53,455.53,455.53,455.53,8 20220119 04:33:00,455.75,455.75,455.74,455.74,10 20220119 04:34:00,455.74,455.74,455.74,455.74,0 20220119 04:35:00,455.9,455.9,455.89,455.9,3 20220119 04:36:00,455.81,455.81,455.77,455.77,41 20220119 04:37:00,455.9,455.91,455.9,455.9,4 20220119 04:38:00,455.9,455.9,455.9,455.9,0 20220119 04:39:00,456.02,456.1,456.02,456.1,4 20220119 04:40:00,456.12,456.18,456.0,456.02,58 20220119 04:41:00,456.18,456.4,456.18,456.4,12 20220119 04:42:00,456.38,456.5,456.38,456.47,19 20220119 04:43:00,456.63,456.63,456.63,456.63,14 20220119 04:44:00,456.62,456.62,456.62,456.62,1 20220119 04:45:00,456.63,456.66,456.63,456.66,3 20220119 04:46:00,456.66,456.66,456.66,456.66,0 20220119 04:47:00,456.73,456.73,456.73,456.73,1 20220119 04:48:00,456.66,456.66,456.66,456.66,2 20220119 04:49:00,456.66,456.66,456.66,456.66,0 20220119 04:50:00,456.75,456.75,456.75,456.75,1 20220119 04:51:00,456.75,456.75,456.75,456.75,0 20220119 04:52:00,456.7,456.7,456.7,456.7,4 20220119 04:53:00,456.81,456.81,456.81,456.81,1 20220119 04:54:00,456.9,456.9,456.9,456.9,1 20220119 04:55:00,456.91,456.96,456.91,456.96,2 20220119 04:56:00,456.97,456.97,456.95,456.95,6 20220119 04:57:00,457.03,457.14,457.0,457.07,9 20220119 04:58:00,457.14,457.36,457.14,457.36,8 20220119 04:59:00,457.33,457.36,457.27,457.27,10 20220119 05:00:00,457.21,457.21,457.21,457.21,1 20220119 05:01:00,457.23,457.23,457.21,457.21,5 20220119 05:02:00,457.3,457.3,457.3,457.3,1 20220119 05:03:00,457.2,457.2,457.06,457.06,8 20220119 05:04:00,457.03,457.06,457.03,457.06,37 20220119 05:05:00,457.06,457.06,457.06,457.06,0 20220119 05:06:00,457.25,457.25,457.25,457.25,2 20220119 05:07:00,457.25,457.25,457.25,457.25,0 20220119 05:08:00,457.12,457.12,457.11,457.11,2 20220119 05:09:00,457.22,457.22,457.13,457.13,11 20220119 05:10:00,457.16,457.16,457.15,457.15,3 20220119 05:11:00,457.04,457.07,456.97,456.97,20 20220119 05:12:00,457.06,457.08,457.0,457.0,4 20220119 05:13:00,456.98,456.98,456.98,456.98,1 20220119 05:14:00,456.98,456.98,456.98,456.98,0 20220119 05:15:00,456.93,457.01,456.93,457.0,5 20220119 05:16:00,457.0,457.0,457.0,457.0,0 20220119 05:17:00,456.95,456.95,456.95,456.95,1 20220119 05:18:00,456.95,456.95,456.95,456.95,0 20220119 05:19:00,457.2,457.2,457.2,457.2,2 20220119 05:20:00,457.22,457.22,457.17,457.19,4 20220119 05:21:00,457.2,457.2,457.2,457.2,1 20220119 05:22:00,457.2,457.2,457.2,457.2,0 20220119 05:23:00,457.27,457.27,457.27,457.27,1 20220119 05:24:00,457.26,457.26,457.26,457.26,2 20220119 05:25:00,457.26,457.26,457.26,457.26,0 20220119 05:26:00,457.21,457.21,457.0,457.02,13 20220119 05:27:00,456.96,456.96,456.96,456.96,1 20220119 05:28:00,457.04,457.04,456.99,456.99,4 20220119 05:29:00,456.99,456.99,456.99,456.99,0 20220119 05:30:00,457.09,457.14,457.08,457.08,28 20220119 05:31:00,457.13,457.13,457.13,457.13,1 20220119 05:32:00,457.13,457.13,457.13,457.13,0 20220119 05:33:00,457.13,457.13,457.13,457.13,0 20220119 05:34:00,457.13,457.13,457.13,457.13,0 20220119 05:35:00,457.25,457.25,457.25,457.25,3 20220119 05:36:00,457.25,457.25,457.25,457.25,63 20220119 05:37:00,457.21,457.21,457.21,457.21,1 20220119 05:38:00,457.3,457.41,457.3,457.41,7 20220119 05:39:00,457.39,457.39,457.39,457.39,1 20220119 05:40:00,457.13,457.24,457.13,457.24,4 20220119 05:41:00,457.24,457.24,457.24,457.24,0 20220119 05:42:00,457.24,457.24,457.24,457.24,0 20220119 05:43:00,457.16,457.17,457.16,457.17,11 20220119 05:44:00,457.17,457.17,457.17,457.17,0 20220119 05:45:00,457.17,457.17,457.17,457.17,0 20220119 05:46:00,457.04,457.04,457.04,457.04,1 20220119 05:47:00,457.21,457.21,457.21,457.21,1 20220119 05:48:00,457.21,457.21,457.21,457.21,0 20220119 05:49:00,457.16,457.16,457.16,457.16,1 20220119 05:50:00,457.16,457.16,457.16,457.16,0 20220119 05:51:00,457.16,457.16,457.16,457.16,0 20220119 05:52:00,457.16,457.16,457.16,457.16,0 20220119 05:53:00,457.03,457.06,456.95,457.06,257 20220119 05:54:00,457.06,457.06,457.06,457.06,0 20220119 05:55:00,456.92,456.92,456.92,456.92,1 20220119 05:56:00,456.92,457.04,456.92,457.0,7 20220119 05:57:00,457.03,457.03,457.03,457.03,1 20220119 05:58:00,457.04,457.04,457.0,457.0,53 20220119 05:59:00,457.2,457.54,457.2,457.54,26 20220119 06:00:00,457.55,457.63,457.55,457.6,258 20220119 06:01:00,457.49,457.5,457.47,457.5,3 20220119 06:02:00,457.55,457.55,457.55,457.55,1 20220119 06:03:00,457.7,457.95,457.7,457.84,24 20220119 06:04:00,457.84,457.84,457.84,457.84,0 20220119 06:05:00,457.74,457.79,457.71,457.79,11 20220119 06:06:00,457.79,457.79,457.79,457.79,0 20220119 06:07:00,457.72,457.72,457.68,457.68,2 20220119 06:08:00,457.68,457.68,457.68,457.68,0 20220119 06:09:00,457.64,457.69,457.64,457.69,7 20220119 06:10:00,457.77,457.77,457.65,457.67,3 20220119 06:11:00,457.67,457.67,457.67,457.67,0 20220119 06:12:00,457.63,457.63,457.51,457.51,3 20220119 06:13:00,457.51,457.51,457.49,457.49,5 20220119 06:14:00,457.52,457.52,457.52,457.52,17 20220119 06:15:00,457.58,457.58,457.58,457.58,2 20220119 06:16:00,457.58,457.58,457.58,457.58,0 20220119 06:17:00,457.47,457.47,457.37,457.37,7 20220119 06:18:00,457.33,457.33,457.33,457.33,1 20220119 06:19:00,457.29,457.29,457.28,457.29,22 20220119 06:20:00,457.26,457.26,457.25,457.25,5 20220119 06:21:00,457.11,457.11,456.91,456.92,6 20220119 06:22:00,457.0,457.0,456.96,456.96,6 20220119 06:23:00,457.0,457.0,456.98,456.98,7 20220119 06:24:00,456.98,456.98,456.98,456.98,0 20220119 06:25:00,457.05,457.05,457.05,457.05,8 20220119 06:26:00,457.05,457.05,457.05,457.05,0 20220119 06:27:00,457.05,457.05,457.05,457.05,0 20220119 06:28:00,456.99,456.99,456.98,456.98,4 20220119 06:29:00,456.91,456.91,456.86,456.86,2 20220119 06:30:00,456.85,456.85,456.73,456.73,41 20220119 06:31:00,456.73,456.73,456.73,456.73,0 20220119 06:32:00,456.86,456.86,456.86,456.86,2 20220119 06:33:00,456.93,456.94,456.93,456.94,5 20220119 06:34:00,456.92,456.94,456.88,456.88,14 20220119 06:35:00,456.88,456.88,456.88,456.88,0 20220119 06:36:00,457.1,457.1,457.1,457.1,1 20220119 06:37:00,457.05,457.05,457.05,457.05,8 20220119 06:38:00,457.05,457.05,457.05,457.05,0 20220119 06:39:00,457.05,457.05,457.05,457.05,0 20220119 06:40:00,457.17,457.23,457.17,457.23,11 20220119 06:41:00,457.23,457.23,457.23,457.23,0 20220119 06:42:00,457.23,457.23,457.23,457.23,0 20220119 06:43:00,457.31,457.31,457.31,457.31,5 20220119 06:44:00,457.24,457.24,457.22,457.22,8 20220119 06:45:00,457.1,457.1,457.09,457.09,2 20220119 06:46:00,457.09,457.09,457.09,457.09,0 20220119 06:47:00,457.31,457.32,457.31,457.32,19 20220119 06:48:00,457.28,457.28,457.28,457.28,3 20220119 06:49:00,457.28,457.28,457.28,457.28,0 20220119 06:50:00,457.43,457.59,457.43,457.59,15 20220119 06:51:00,457.62,457.63,457.62,457.62,19 20220119 06:52:00,457.66,457.68,457.59,457.59,16 20220119 06:53:00,457.66,457.69,457.66,457.69,11 20220119 06:54:00,457.7,457.7,457.69,457.69,23 20220119 06:55:00,457.7,457.7,457.64,457.64,2 20220119 06:56:00,457.6,457.6,457.56,457.56,2 20220119 06:57:00,457.57,457.58,457.57,457.58,18 20220119 06:58:00,457.58,457.58,457.58,457.58,0 20220119 06:59:00,457.58,457.58,457.58,457.58,0 20220119 07:00:00,457.75,457.84,457.72,457.84,42 20220119 07:01:00,457.82,457.87,457.81,457.81,46 20220119 07:02:00,457.83,457.84,457.83,457.84,12 20220119 07:03:00,457.84,457.85,457.75,457.82,87 20220119 07:04:00,457.8,457.83,457.78,457.83,25 20220119 07:05:00,457.83,457.83,457.8,457.81,119 20220119 07:06:00,457.83,457.83,457.8,457.8,58 20220119 07:07:00,457.82,457.82,457.75,457.75,186 20220119 07:08:00,457.75,457.83,457.75,457.83,18 20220119 07:09:00,457.83,457.86,457.7,457.7,397 20220119 07:10:00,457.72,457.81,457.72,457.81,283 20220119 07:11:00,457.73,457.82,457.73,457.82,46 20220119 07:12:00,457.85,457.85,457.63,457.63,49 20220119 07:13:00,457.71,457.71,457.71,457.71,5 20220119 07:14:00,457.74,457.74,457.73,457.73,48 20220119 07:15:00,457.8,457.9,457.8,457.82,76 20220119 07:16:00,457.79,457.79,457.73,457.76,62 20220119 07:17:00,457.73,457.73,457.68,457.68,74 20220119 07:18:00,457.6,457.61,457.5,457.55,45 20220119 07:19:00,457.49,457.52,457.38,457.52,23 20220119 07:20:00,457.49,457.58,457.4,457.4,45 20220119 07:21:00,457.38,457.48,457.36,457.48,6 20220119 07:22:00,457.52,457.62,457.52,457.6,135 20220119 07:23:00,457.39,457.4,457.34,457.35,78 20220119 07:24:00,457.35,457.35,457.35,457.35,0 20220119 07:25:00,457.46,457.46,457.46,457.46,4 20220119 07:26:00,457.44,457.45,457.43,457.43,24 20220119 07:27:00,457.48,457.49,457.47,457.49,7 20220119 07:28:00,457.55,457.55,457.55,457.55,1 20220119 07:29:00,457.55,457.55,457.45,457.45,7 20220119 07:30:00,457.41,457.58,457.41,457.58,152 20220119 07:31:00,457.62,457.62,457.48,457.48,5 20220119 07:32:00,457.53,457.61,457.53,457.61,122 20220119 07:33:00,457.7,457.7,457.66,457.66,11 20220119 07:34:00,457.71,457.82,457.71,457.78,84 20220119 07:35:00,457.78,457.86,457.63,457.63,127 20220119 07:36:00,457.65,457.65,457.57,457.57,16 20220119 07:37:00,457.71,457.75,457.71,457.73,55 20220119 07:38:00,457.69,457.7,457.6,457.61,21 20220119 07:39:00,457.58,457.58,457.21,457.22,93 20220119 07:40:00,457.25,457.27,457.2,457.27,106 20220119 07:41:00,457.3,457.34,457.2,457.2,106 20220119 07:42:00,457.23,457.27,457.21,457.22,135 20220119 07:43:00,457.18,457.21,457.1,457.14,109 20220119 07:44:00,457.2,457.26,457.18,457.26,24 20220119 07:45:00,457.22,457.26,457.18,457.24,43 20220119 07:46:00,457.26,457.39,457.2,457.39,75 20220119 07:47:00,457.4,457.45,457.4,457.45,12 20220119 07:48:00,457.51,457.51,457.5,457.5,3 20220119 07:49:00,457.53,457.56,457.52,457.56,2 20220119 07:50:00,457.55,457.6,457.55,457.6,48 20220119 07:51:00,457.64,457.96,457.64,457.8,147 20220119 07:52:00,457.73,457.73,457.73,457.73,1 20220119 07:53:00,457.8,457.8,457.8,457.8,3 20220119 07:54:00,457.8,457.8,457.72,457.73,61 20220119 07:55:00,457.8,457.8,457.8,457.8,1 20220119 07:56:00,457.79,457.85,457.71,457.76,88 20220119 07:57:00,457.78,457.87,457.78,457.85,265 20220119 07:58:00,457.79,457.79,457.76,457.76,2 20220119 07:59:00,457.76,457.76,457.76,457.76,7 20220119 08:00:00,457.8,457.9,455.91,457.81,546 20220119 08:01:00,457.82,457.84,453.39,457.83,108 20220119 08:02:00,457.83,457.84,457.81,457.81,23 20220119 08:03:00,457.83,457.9,457.81,457.9,38 20220119 08:04:00,457.97,457.99,457.96,457.96,69 20220119 08:05:00,457.94,458.06,457.94,458.06,60 20220119 08:06:00,458.04,458.15,458.03,458.15,77 20220119 08:07:00,458.16,458.16,458.1,458.11,103 20220119 08:08:00,458.18,458.32,458.15,458.31,161 20220119 08:09:00,458.35,458.54,458.35,458.49,85 20220119 08:10:00,458.42,458.54,458.34,458.36,85 20220119 08:11:00,458.38,458.48,457.07,458.48,203 20220119 08:12:00,458.45,458.45,458.3,458.35,183 20220119 08:13:00,458.3,458.3,458.25,458.25,24 20220119 08:14:00,458.3,458.39,458.3,458.39,77 20220119 08:15:00,458.42,458.43,458.28,458.3,51 20220119 08:16:00,458.3,458.3,458.23,458.3,11 20220119 08:17:00,458.39,458.53,458.39,458.45,23 20220119 08:18:00,458.45,458.6,458.45,458.6,26 20220119 08:19:00,458.62,458.62,458.21,458.4,133 20220119 08:20:00,458.4,458.46,458.26,458.33,102 20220119 08:21:00,458.35,458.51,458.31,458.51,65 20220119 08:22:00,458.48,458.55,458.48,458.54,16 20220119 08:23:00,458.6,458.67,458.59,458.64,239 20220119 08:24:00,458.69,458.69,458.6,458.6,68 20220119 08:25:00,458.64,458.7,458.62,458.67,65 20220119 08:26:00,458.69,458.7,458.66,458.7,72 20220119 08:27:00,458.66,458.74,458.66,458.74,187 20220119 08:28:00,458.7,458.7,458.67,458.67,6 20220119 08:29:00,458.73,458.77,458.73,458.77,102 20220119 08:30:00,458.77,458.8,458.67,458.68,74 20220119 08:31:00,458.65,458.65,458.26,458.3,148 20220119 08:32:00,458.27,458.51,458.26,458.39,131 20220119 08:33:00,458.41,458.41,458.22,458.22,79 20220119 08:34:00,458.2,458.23,458.18,458.23,41 20220119 08:35:00,458.21,458.28,458.18,458.2,180 20220119 08:36:00,458.22,458.43,458.22,458.31,160 20220119 08:37:00,458.34,458.34,458.31,458.32,20 20220119 08:38:00,458.32,458.32,458.21,458.21,18 20220119 08:39:00,458.33,458.35,458.33,458.35,194 20220119 08:40:00,458.37,458.45,458.36,458.44,233 20220119 08:41:00,458.4,458.46,458.39,458.45,359 20220119 08:42:00,458.41,458.44,458.33,458.42,336 20220119 08:43:00,458.4,458.4,458.26,458.26,57 20220119 08:44:00,458.24,458.24,458.11,458.14,34 20220119 08:45:00,458.1,458.13,458.05,458.05,53 20220119 08:46:00,458.12,458.12,458.1,458.12,23 20220119 08:47:00,458.08,458.1,458.02,458.03,31 20220119 08:48:00,458.09,458.13,458.03,458.13,26 20220119 08:49:00,458.14,458.19,458.13,458.14,21 20220119 08:50:00,458.17,458.3,458.17,458.3,64 20220119 08:51:00,458.27,458.41,458.27,458.41,64 20220119 08:52:00,458.43,458.49,458.39,458.46,24 20220119 08:53:00,458.44,458.44,458.3,458.3,21 20220119 08:54:00,458.21,458.21,458.19,458.19,5 20220119 08:55:00,458.27,458.27,458.24,458.25,10 20220119 08:56:00,458.33,458.71,458.33,458.7,364 20220119 08:57:00,458.68,458.76,458.65,458.65,159 20220119 08:58:00,458.68,458.71,458.6,458.7,16 20220119 08:59:00,458.69,458.7,458.63,458.63,10 20220119 09:00:00,458.68,458.68,458.5,458.5,26 20220119 09:01:00,458.45,458.45,458.34,458.36,185 20220119 09:02:00,458.38,458.43,458.37,458.37,217 20220119 09:03:00,458.4,458.41,458.4,458.41,5 20220119 09:04:00,458.4,458.4,458.24,458.24,70 20220119 09:05:00,458.22,458.33,458.22,458.31,67 20220119 09:06:00,458.35,458.4,458.35,458.37,55 20220119 09:07:00,458.39,458.39,458.33,458.34,124 20220119 09:08:00,458.39,458.4,458.3,458.3,47 20220119 09:09:00,458.33,458.33,458.26,458.26,10 20220119 09:10:00,458.22,458.28,458.22,458.25,39 20220119 09:11:00,458.27,458.33,458.27,458.27,24 20220119 09:12:00,458.3,458.3,458.2,458.2,18 20220119 09:13:00,458.2,458.2,458.16,458.16,28 20220119 09:14:00,458.21,458.21,458.13,458.13,121 20220119 09:15:00,458.13,458.18,458.13,458.18,18 20220119 09:16:00,458.15,458.22,458.15,458.2,8 20220119 09:17:00,458.14,458.15,458.07,458.15,79 20220119 09:18:00,458.17,458.25,458.17,458.25,24 20220119 09:19:00,458.24,458.24,458.17,458.18,124 20220119 09:20:00,458.23,458.37,458.22,458.28,51 20220119 09:21:00,458.3,458.4,458.3,458.36,62 20220119 09:22:00,458.38,458.39,458.3,458.3,117 20220119 09:23:00,458.31,458.31,458.12,458.14,14 20220119 09:24:00,458.15,458.15,457.96,457.98,88 20220119 09:25:00,458.05,458.05,457.98,458.02,132 20220119 09:26:00,458.01,458.13,458.0,458.12,67 20220119 09:27:00,458.03,458.17,457.98,458.13,109 20220119 09:28:00,458.08,458.09,457.99,458.04,277 20220119 09:29:00,458.08,458.25,457.97,458.17,457 20220119 09:30:00,458.17,458.58,457.92,458.18,7448 20220119 09:31:00,458.16,458.5,457.84,458.49,3489 20220119 09:32:00,458.52,458.89,458.48,458.54,3304 20220119 09:33:00,458.54,458.69,458.2,458.22,1539 20220119 09:34:00,458.2,458.41,457.74,457.89,1560 20220119 09:35:00,457.9,458.39,457.77,458.27,2484 20220119 09:36:00,458.27,458.77,457.98,458.66,2543 20220119 09:37:00,458.67,459.31,458.4,459.2,2856 20220119 09:38:00,459.15,459.46,459.14,459.35,2967 20220119 09:39:00,459.36,459.62,459.24,459.33,2836 20220119 09:40:00,459.31,459.38,458.75,458.97,5528 20220119 09:41:00,458.98,459.16,458.78,458.85,3066 20220119 09:42:00,458.85,459.04,458.15,458.31,4325 20220119 09:43:00,458.3,458.41,458.03,458.4,1805 20220119 09:44:00,458.39,458.91,458.31,458.8,2048 20220119 09:45:00,458.83,459.08,458.7,458.9,2433 20220119 09:46:00,458.91,459.57,458.86,459.36,3306 20220119 09:47:00,459.34,459.45,459.04,459.19,2117 20220119 09:48:00,459.19,459.53,459.05,459.27,2492 20220119 09:49:00,459.3,459.32,458.48,458.7,3844 20220119 09:50:00,458.71,458.76,458.29,458.52,2654 20220119 09:51:00,458.53,459.21,458.45,459.19,2621 20220119 09:52:00,459.18,459.58,459.02,459.14,2775 20220119 09:53:00,459.15,459.27,458.97,459.12,1944 20220119 09:54:00,459.11,459.29,459.05,459.22,1655 20220119 09:55:00,459.23,459.5,459.13,459.28,2380 20220119 09:56:00,459.29,459.49,459.1,459.33,1634 20220119 09:57:00,459.31,459.48,459.04,459.4,1779 20220119 09:58:00,459.4,459.55,459.11,459.17,1638 20220119 09:59:00,459.15,459.49,459.11,459.48,1015 20220119 10:00:00,459.48,459.55,458.85,459.18,2135 20220119 10:01:00,459.19,459.46,458.74,458.8,2345 20220119 10:02:00,458.8,459.08,458.6,458.87,2092 20220119 10:03:00,458.86,459.0,458.42,458.94,1910 20220119 10:04:00,458.93,459.2,458.83,458.85,2227 20220119 10:05:00,458.85,458.95,458.48,458.62,1522 20220119 10:06:00,458.61,458.62,458.13,458.17,2084 20220119 10:07:00,458.17,458.32,457.83,457.85,2415 20220119 10:08:00,457.85,458.0,457.76,457.96,1921 20220119 10:09:00,457.96,458.23,457.93,458.04,2470 20220119 10:10:00,458.03,458.31,457.98,458.11,1109 20220119 10:11:00,458.12,458.35,457.81,457.97,1337 20220119 10:12:00,457.98,458.41,457.96,458.2,1454 20220119 10:13:00,458.21,458.46,458.18,458.25,688 20220119 10:14:00,458.27,458.53,458.08,458.36,1127 20220119 10:15:00,458.39,458.52,458.05,458.3,1790 20220119 10:16:00,458.3,458.32,458.05,458.2,1276 20220119 10:17:00,458.2,458.2,457.61,457.62,2719 20220119 10:18:00,457.63,457.68,457.31,457.6,2015 20220119 10:19:00,457.61,457.85,457.6,457.66,1220 20220119 10:20:00,457.66,457.87,457.37,457.4,1791 20220119 10:21:00,457.4,457.52,457.28,457.34,1182 20220119 10:22:00,457.36,457.47,457.03,457.16,1913 20220119 10:23:00,457.18,457.42,457.18,457.26,1242 20220119 10:24:00,457.26,457.3,456.95,456.99,2146 20220119 10:25:00,457.0,457.11,456.72,456.76,2222 20220119 10:26:00,456.77,456.86,456.67,456.81,2011 20220119 10:27:00,456.8,456.8,456.59,456.63,2515 20220119 10:28:00,456.63,456.88,456.61,456.79,1339 20220119 10:29:00,456.79,456.8,456.32,456.39,2525 20220119 10:30:00,456.4,456.73,456.37,456.51,2547 20220119 10:31:00,456.51,456.53,456.35,456.35,2502 20220119 10:32:00,456.35,456.35,456.08,456.11,3732 20220119 10:33:00,456.12,456.29,456.08,456.2,2898 20220119 10:34:00,456.19,456.37,456.12,456.22,1757 20220119 10:35:00,456.22,456.24,456.02,456.13,1872 20220119 10:36:00,456.11,456.13,455.89,456.01,2790 20220119 10:37:00,456.01,456.42,455.98,456.42,3382 20220119 10:38:00,456.42,456.47,456.08,456.1,2228 20220119 10:39:00,456.1,456.12,455.85,455.92,1767 20220119 10:40:00,455.92,455.92,455.7,455.89,3107 20220119 10:41:00,455.88,456.03,455.76,455.83,2101 20220119 10:42:00,455.84,455.95,455.74,455.76,1453 20220119 10:43:00,455.75,456.14,455.73,455.97,2630 20220119 10:44:00,455.99,456.08,455.91,456.03,1416 20220119 10:45:00,455.95,456.16,455.84,455.94,1816 20220119 10:46:00,455.92,455.92,455.65,455.71,1383 20220119 10:47:00,455.69,455.82,455.56,455.58,1210 20220119 10:48:00,455.58,455.83,455.47,455.79,2000 20220119 10:49:00,455.78,455.79,455.59,455.61,1120 20220119 10:50:00,455.64,456.02,455.58,455.98,1149 20220119 10:51:00,455.97,456.38,455.87,456.32,2392 20220119 10:52:00,456.28,456.48,456.1,456.24,2254 20220119 10:53:00,456.25,456.4,456.12,456.25,1669 20220119 10:54:00,456.25,456.25,455.93,456.12,2032 20220119 10:55:00,456.11,456.57,455.96,456.42,1942 20220119 10:56:00,456.42,456.53,456.33,456.4,1740 20220119 10:57:00,456.38,456.46,456.17,456.21,1429 20220119 10:58:00,456.21,456.23,455.82,455.97,1326 20220119 10:59:00,455.97,456.4,455.84,456.28,1824 20220119 11:00:00,456.28,456.35,456.13,456.32,1253 20220119 11:01:00,456.31,456.59,456.29,456.35,2053 20220119 11:02:00,456.33,456.35,456.06,456.12,1256 20220119 11:03:00,456.1,456.54,455.95,456.46,2062 20220119 11:04:00,456.41,456.45,456.04,456.14,1301 20220119 11:05:00,456.13,456.13,455.91,455.98,1694 20220119 11:06:00,455.98,456.11,455.8,456.01,1160 20220119 11:07:00,456.0,456.13,455.77,455.86,1443 20220119 11:08:00,455.86,456.05,455.75,455.96,1345 20220119 11:09:00,455.95,456.23,455.94,456.06,1482 20220119 11:10:00,456.05,456.05,455.68,455.74,2089 20220119 11:11:00,455.74,455.85,455.6,455.75,1840 20220119 11:12:00,455.74,455.75,455.49,455.55,1982 20220119 11:13:00,455.55,455.57,455.29,455.38,2130 20220119 11:14:00,455.38,455.38,455.14,455.22,2070 20220119 11:15:00,455.24,455.69,455.24,455.63,2302 20220119 11:16:00,455.62,455.65,455.1,455.19,1333 20220119 11:17:00,455.19,455.36,455.1,455.19,1150 20220119 11:18:00,455.2,455.22,454.86,455.0,1964 20220119 11:19:00,454.99,455.42,454.97,455.25,1155 20220119 11:20:00,455.24,455.48,455.17,455.36,2166 20220119 11:21:00,455.35,455.35,454.99,455.04,1725 20220119 11:22:00,455.02,455.07,454.77,454.82,2136 20220119 11:23:00,454.82,455.02,454.82,454.91,1052 20220119 11:24:00,454.9,454.96,454.76,454.89,1390 20220119 11:25:00,454.9,455.0,454.73,454.98,1809 20220119 11:26:00,454.99,455.49,454.9,455.49,3308 20220119 11:27:00,455.48,455.84,455.43,455.76,2753 20220119 11:28:00,455.76,455.81,455.59,455.61,1396 20220119 11:29:00,455.59,455.68,455.31,455.63,1710 20220119 11:30:00,455.64,456.22,455.63,455.94,3101 20220119 11:31:00,455.96,456.05,455.42,455.56,1847 20220119 11:32:00,455.55,455.6,455.24,455.41,1834 20220119 11:33:00,455.41,455.45,455.2,455.33,941 20220119 11:34:00,455.31,455.34,455.02,455.19,1486 20220119 11:35:00,455.19,455.48,455.15,455.29,1499 20220119 11:36:00,455.28,455.28,454.9,455.02,1485 20220119 11:37:00,455.04,455.27,455.02,455.16,900 20220119 11:38:00,455.18,455.28,455.07,455.19,552 20220119 11:39:00,455.15,455.64,455.04,455.53,1143 20220119 11:40:00,455.51,455.52,455.01,455.19,1454 20220119 11:41:00,455.21,455.44,455.09,455.36,857 20220119 11:42:00,455.35,455.7,455.28,455.64,1658 20220119 11:43:00,455.62,455.65,455.24,455.29,1085 20220119 11:44:00,455.29,455.64,455.23,455.36,1685 20220119 11:45:00,455.36,455.59,455.22,455.53,815 20220119 11:46:00,455.49,455.97,455.48,455.92,1354 20220119 11:47:00,455.91,455.98,455.72,455.9,1967 20220119 11:48:00,455.9,456.11,455.84,456.08,1946 20220119 11:49:00,456.07,456.15,455.96,456.0,1986 20220119 11:50:00,456.0,456.0,455.83,455.91,757 20220119 11:51:00,455.91,456.09,455.86,455.91,1229 20220119 11:52:00,455.9,456.14,455.87,456.13,692 20220119 11:53:00,456.11,456.54,456.1,456.52,2438 20220119 11:54:00,456.52,456.79,456.47,456.66,2199 20220119 11:55:00,456.65,456.71,456.47,456.56,1579 20220119 11:56:00,456.55,456.87,456.54,456.72,2161 20220119 11:57:00,456.72,456.84,456.67,456.78,1180 20220119 11:58:00,456.8,456.84,456.62,456.65,1579 20220119 11:59:00,456.64,456.77,456.53,456.72,1010 20220119 12:00:00,456.73,457.15,456.7,457.03,2540 20220119 12:01:00,457.03,457.13,456.93,457.08,1679 20220119 12:02:00,457.07,457.16,457.0,457.09,1539 20220119 12:03:00,457.08,457.12,456.84,456.91,1349 20220119 12:04:00,456.91,457.06,456.83,456.98,847 20220119 12:05:00,456.97,457.26,456.95,457.2,1060 20220119 12:06:00,457.2,457.26,457.1,457.19,885 20220119 12:07:00,457.2,457.27,457.14,457.22,664 20220119 12:08:00,457.23,457.48,457.2,457.37,1209 20220119 12:09:00,457.36,457.52,457.29,457.46,1438 20220119 12:10:00,457.44,457.68,457.37,457.52,1708 20220119 12:11:00,457.51,457.73,457.44,457.68,1600 20220119 12:12:00,457.67,458.08,457.65,457.97,2161 20220119 12:13:00,457.97,458.08,457.89,457.9,1242 20220119 12:14:00,457.91,458.0,457.82,457.88,1507 20220119 12:15:00,457.87,457.91,457.67,457.67,3713 20220119 12:16:00,457.64,457.81,457.63,457.75,1520 20220119 12:17:00,457.73,457.73,457.42,457.49,1464 20220119 12:18:00,457.49,457.63,457.45,457.59,1185 20220119 12:19:00,457.6,457.6,457.4,457.5,814 20220119 12:20:00,457.48,457.73,457.48,457.68,884 20220119 12:21:00,457.68,457.75,457.53,457.62,947 20220119 12:22:00,457.63,457.64,457.45,457.55,1001 20220119 12:23:00,457.54,457.71,457.54,457.66,479 20220119 12:24:00,457.66,458.06,457.65,457.94,1962 20220119 12:25:00,457.94,457.94,457.74,457.89,1223 20220119 12:26:00,457.92,458.19,457.88,458.09,1334 20220119 12:27:00,458.07,458.11,457.85,457.95,1274 20220119 12:28:00,457.96,457.98,457.86,457.92,508 20220119 12:29:00,457.93,458.14,457.91,458.09,759 20220119 12:30:00,458.09,458.26,457.98,458.12,1362 20220119 12:31:00,458.12,458.19,457.93,458.05,1723 20220119 12:32:00,458.06,458.13,457.92,458.0,862 20220119 12:33:00,458.0,458.0,457.73,457.87,1036 20220119 12:34:00,457.88,457.95,457.73,457.75,585 20220119 12:35:00,457.75,457.83,457.64,457.77,1455 20220119 12:36:00,457.77,457.83,457.68,457.71,827 20220119 12:37:00,457.7,457.95,457.7,457.84,800 20220119 12:38:00,457.84,457.86,457.6,457.65,1106 20220119 12:39:00,457.63,457.64,457.37,457.43,2030 20220119 12:40:00,457.43,457.56,457.24,457.32,938 20220119 12:41:00,457.3,457.35,457.07,457.14,1663 20220119 12:42:00,457.13,457.24,457.07,457.19,1589 20220119 12:43:00,457.16,457.29,457.16,457.28,808 20220119 12:44:00,457.26,457.37,457.2,457.31,1055 20220119 12:45:00,457.3,457.36,457.13,457.35,906 20220119 12:46:00,457.34,457.82,457.31,457.82,1231 20220119 12:47:00,457.83,458.03,457.83,457.99,1352 20220119 12:48:00,458.0,458.02,457.75,457.85,647 20220119 12:49:00,457.83,457.84,457.69,457.71,405 20220119 12:50:00,457.73,457.96,457.61,457.91,928 20220119 12:51:00,457.9,457.91,457.72,457.72,333 20220119 12:52:00,457.74,457.77,457.56,457.74,913 20220119 12:53:00,457.72,457.77,457.45,457.52,546 20220119 12:54:00,457.53,457.59,457.23,457.26,1102 20220119 12:55:00,457.27,457.54,457.26,457.54,1091 20220119 12:56:00,457.55,457.81,457.48,457.8,916 20220119 12:57:00,457.78,457.81,457.68,457.75,653 20220119 12:58:00,457.76,457.8,457.68,457.71,356 20220119 12:59:00,457.72,458.22,457.72,458.09,1676 20220119 13:00:00,458.11,458.18,457.24,457.25,1976 20220119 13:01:00,457.27,457.65,457.26,457.59,1571 20220119 13:02:00,457.6,458.05,457.57,457.81,1728 20220119 13:03:00,457.81,457.95,457.73,457.81,1107 20220119 13:04:00,457.82,458.03,457.81,458.0,921 20220119 13:05:00,458.0,458.0,457.59,457.76,1093 20220119 13:06:00,457.8,458.01,457.68,457.97,709 20220119 13:07:00,457.96,457.97,457.71,457.86,786 20220119 13:08:00,457.87,457.88,457.75,457.85,452 20220119 13:09:00,457.86,457.9,457.6,457.75,862 20220119 13:10:00,457.75,457.97,457.75,457.94,609 20220119 13:11:00,457.97,458.07,457.83,457.9,721 20220119 13:12:00,457.91,457.95,457.69,457.81,766 20220119 13:13:00,457.8,457.93,457.75,457.76,670 20220119 13:14:00,457.75,458.05,457.72,457.98,857 20220119 13:15:00,457.98,458.13,457.89,457.93,899 20220119 13:16:00,457.92,458.04,457.85,457.85,607 20220119 13:17:00,457.84,457.9,457.64,457.76,671 20220119 13:18:00,457.77,457.81,457.68,457.76,437 20220119 13:19:00,457.76,457.94,457.73,457.77,654 20220119 13:20:00,457.77,457.77,457.39,457.45,1001 20220119 13:21:00,457.46,457.56,457.3,457.54,1025 20220119 13:22:00,457.53,457.7,457.48,457.58,478 20220119 13:23:00,457.56,457.72,457.52,457.55,482 20220119 13:24:00,457.55,457.57,457.35,457.41,869 20220119 13:25:00,457.41,457.64,457.41,457.56,792 20220119 13:26:00,457.57,457.58,457.44,457.54,477 20220119 13:27:00,457.53,457.53,457.36,457.4,416 20220119 13:28:00,457.4,457.46,457.17,457.2,539 20220119 13:29:00,457.21,457.33,456.84,456.91,1247 20220119 13:30:00,456.9,457.0,456.68,456.91,2788 20220119 13:31:00,456.92,457.1,456.91,456.99,1082 20220119 13:32:00,456.98,457.28,456.98,457.15,1222 20220119 13:33:00,457.14,457.14,457.03,457.07,792 20220119 13:34:00,457.08,457.12,456.95,456.99,430 20220119 13:35:00,457.0,457.0,456.63,456.81,1768 20220119 13:36:00,456.81,456.85,456.63,456.66,1287 20220119 13:37:00,456.65,456.75,456.63,456.69,640 20220119 13:38:00,456.69,456.74,456.4,456.73,2493 20220119 13:39:00,456.73,456.78,456.49,456.55,783 20220119 13:40:00,456.55,456.57,456.37,456.5,1227 20220119 13:41:00,456.5,456.57,456.43,456.53,1469 20220119 13:42:00,456.53,456.55,456.35,456.47,954 20220119 13:43:00,456.47,456.55,456.33,456.55,929 20220119 13:44:00,456.56,456.69,456.54,456.61,1249 20220119 13:45:00,456.61,456.73,456.49,456.68,1165 20220119 13:46:00,456.67,456.67,456.46,456.54,756 20220119 13:47:00,456.52,456.59,456.36,456.51,744 20220119 13:48:00,456.53,456.58,456.44,456.49,475 20220119 13:49:00,456.5,456.52,456.36,456.44,761 20220119 13:50:00,456.39,456.42,456.09,456.25,1567 20220119 13:51:00,456.24,456.45,456.19,456.39,993 20220119 13:52:00,456.38,456.56,456.34,456.53,789 20220119 13:53:00,456.52,456.58,456.38,456.39,590 20220119 13:54:00,456.4,456.63,456.37,456.53,730 20220119 13:55:00,456.54,456.65,456.4,456.65,1217 20220119 13:56:00,456.65,456.87,456.46,456.48,1912 20220119 13:57:00,456.48,456.58,456.43,456.51,460 20220119 13:58:00,456.48,456.55,456.27,456.44,1105 20220119 13:59:00,456.44,456.51,456.35,456.43,817 20220119 14:00:00,456.42,456.66,456.25,456.5,1538 20220119 14:01:00,456.49,456.64,456.34,456.38,1208 20220119 14:02:00,456.38,456.5,456.36,456.44,519 20220119 14:03:00,456.44,456.44,456.09,456.13,1544 20220119 14:04:00,456.12,456.27,456.11,456.26,2046 20220119 14:05:00,456.27,456.28,455.53,455.66,4121 20220119 14:06:00,455.64,455.72,455.17,455.37,2521 20220119 14:07:00,455.36,455.52,455.3,455.52,2274 20220119 14:08:00,455.5,455.57,455.32,455.46,1365 20220119 14:09:00,455.44,455.51,455.24,455.36,1302 20220119 14:10:00,455.33,455.49,455.28,455.45,1516 20220119 14:11:00,455.43,455.57,455.35,455.43,1025 20220119 14:12:00,455.4,455.45,455.19,455.38,1514 20220119 14:13:00,455.38,455.4,455.17,455.23,1550 20220119 14:14:00,455.23,455.26,454.95,455.08,2474 20220119 14:15:00,455.07,455.19,455.06,455.11,225 20220118 04:00:00,461.45,461.45,460.41,460.59,44 20220118 04:01:00,460.5,460.5,460.5,460.5,47 20220118 04:02:00,460.41,460.41,460.24,460.24,24 20220118 04:03:00,460.33,460.33,460.25,460.25,3 20220118 04:04:00,460.28,460.29,460.24,460.28,11 20220118 04:05:00,460.11,460.11,460.1,460.1,4 20220118 04:06:00,460.02,460.02,459.9,459.95,31 20220118 04:07:00,459.75,459.75,459.59,459.59,15 20220118 04:08:00,459.75,459.78,459.7,459.7,14 20220118 04:09:00,459.71,459.83,459.7,459.82,34 20220118 04:10:00,459.91,459.92,459.79,459.79,87 20220118 04:11:00,459.8,459.8,459.76,459.76,11 20220118 04:12:00,459.76,459.76,459.75,459.75,4 20220118 04:13:00,459.75,459.75,459.75,459.75,0 20220118 04:14:00,459.69,459.76,459.63,459.76,42 20220118 04:15:00,459.72,459.72,459.5,459.5,3 20220118 04:16:00,459.45,459.45,459.3,459.3,10 20220118 04:17:00,459.3,459.3,459.04,459.16,47 20220118 04:18:00,459.21,459.21,459.21,459.21,1 20220118 04:19:00,459.17,459.19,459.11,459.11,16 20220118 04:20:00,459.29,459.36,459.29,459.36,20 20220118 04:21:00,459.28,459.28,458.98,459.0,23 20220118 04:22:00,458.94,458.95,458.56,458.61,72 20220118 04:23:00,458.54,458.54,458.54,458.54,1 20220118 04:24:00,458.65,458.65,458.65,458.65,1 20220118 04:25:00,458.68,458.68,458.5,458.55,33 20220118 04:26:00,458.6,458.89,458.6,458.87,52 20220118 04:27:00,458.94,458.99,458.82,458.91,116 20220118 04:28:00,459.02,459.02,458.98,458.98,20 20220118 04:29:00,458.99,458.99,458.99,458.99,5 20220118 04:30:00,459.03,459.03,458.9,458.9,111 20220118 04:31:00,458.99,458.99,458.99,458.99,2 20220118 04:32:00,459.0,459.18,458.99,459.18,33 20220118 04:33:00,459.02,459.02,459.02,459.02,1 20220118 04:34:00,458.92,458.94,458.92,458.94,11 20220118 04:35:00,458.84,458.84,458.84,458.84,6 20220118 04:36:00,458.79,458.83,458.79,458.83,10 20220118 04:37:00,458.59,458.59,458.59,458.59,1 20220118 04:38:00,458.65,458.65,458.65,458.65,3 20220118 04:39:00,458.65,458.78,458.65,458.77,12 20220118 04:40:00,458.77,458.77,458.77,458.77,1 20220118 04:41:00,458.65,458.65,458.64,458.65,12 20220118 04:42:00,458.8,458.8,458.79,458.79,3 20220118 04:43:00,458.58,458.65,458.47,458.65,29 20220118 04:44:00,458.65,458.65,458.65,458.65,0 20220118 04:45:00,458.98,458.98,458.98,458.98,3 20220118 04:46:00,458.98,458.98,458.98,458.98,0 20220118 04:47:00,458.99,458.99,458.99,458.99,1 20220118 04:48:00,459.11,459.11,459.11,459.11,1 20220118 04:49:00,459.3,459.41,459.3,459.33,16 20220118 04:50:00,459.5,459.6,459.5,459.6,25 20220118 04:51:00,459.48,459.48,459.41,459.41,6 20220118 04:52:00,459.4,459.4,459.4,459.4,9 20220118 04:53:00,459.4,459.4,459.4,459.4,0 20220118 04:54:00,459.4,459.4,459.4,459.4,0 20220118 04:55:00,459.48,459.48,459.48,459.48,20 20220118 04:56:00,459.48,459.48,459.48,459.48,0 20220118 04:57:00,459.48,459.48,459.48,459.48,0 20220118 04:58:00,459.36,459.36,459.36,459.36,1 20220118 04:59:00,459.36,459.36,459.36,459.36,0 20220118 05:00:00,459.35,459.48,459.35,459.48,27 20220118 05:01:00,459.52,459.52,459.51,459.51,6 20220118 05:02:00,459.35,459.35,459.35,459.35,10 20220118 05:03:00,459.57,459.57,459.57,459.57,1 20220118 05:04:00,459.57,459.57,459.57,459.57,0 20220118 05:05:00,459.55,459.55,459.55,459.55,2 20220118 05:06:00,459.55,459.55,459.55,459.55,0 20220118 05:07:00,459.35,459.37,459.32,459.32,14 20220118 05:08:00,459.32,459.32,459.32,459.32,0 20220118 05:09:00,459.5,459.5,459.5,459.5,10 20220118 05:10:00,459.5,459.54,459.5,459.54,12 20220118 05:11:00,459.54,459.54,459.54,459.54,0 20220118 05:12:00,459.66,459.8,459.66,459.79,4 20220118 05:13:00,459.7,459.7,459.7,459.7,2 20220118 05:14:00,459.78,459.82,459.78,459.82,12 20220118 05:15:00,459.82,459.82,459.82,459.82,0 20220118 05:16:00,459.61,459.61,459.58,459.58,11 20220118 05:17:00,459.58,459.58,459.58,459.58,0 20220118 05:18:00,459.61,459.61,459.43,459.44,15 20220118 05:19:00,459.46,459.51,459.46,459.46,8 20220118 05:20:00,459.53,459.66,459.53,459.65,19 20220118 05:21:00,459.58,459.58,459.58,459.58,1 20220118 05:22:00,459.58,459.58,459.58,459.58,0 20220118 05:23:00,459.65,459.65,459.65,459.65,2 20220118 05:24:00,459.65,459.65,459.65,459.65,0 20220118 05:25:00,459.9,459.98,459.89,459.89,9 20220118 05:26:00,459.98,460.0,459.91,460.0,5 20220118 05:27:00,459.91,459.91,459.85,459.85,4 20220118 05:28:00,459.85,459.85,459.85,459.85,0 20220118 05:29:00,459.99,460.02,459.99,460.02,13 20220118 05:30:00,460.1,460.1,460.1,460.1,2 20220118 05:31:00,460.02,460.02,459.97,460.02,7 20220118 05:32:00,460.09,460.09,460.09,460.09,3 20220118 05:33:00,459.88,459.88,459.87,459.87,3 20220118 05:34:00,459.8,459.8,459.8,459.8,1 20220118 05:35:00,459.72,459.72,459.71,459.71,6 20220118 05:36:00,459.7,459.7,459.68,459.69,7 20220118 05:37:00,459.64,459.64,459.64,459.64,25 20220118 05:38:00,459.8,459.8,459.8,459.8,1 20220118 05:39:00,459.57,459.57,459.5,459.52,28 20220118 05:40:00,459.52,459.52,459.52,459.52,0 20220118 05:41:00,459.5,459.5,459.35,459.35,142 20220118 05:42:00,459.45,459.45,459.45,459.45,2 20220118 05:43:00,459.44,459.44,459.44,459.44,2 20220118 05:44:00,459.44,459.44,459.44,459.44,0 20220118 05:45:00,459.52,459.52,459.52,459.52,3 20220118 05:46:00,459.61,459.61,459.59,459.59,4 20220118 05:47:00,459.49,459.49,459.11,459.11,15 20220118 05:48:00,459.19,459.33,459.19,459.27,25 20220118 05:49:00,459.37,459.37,459.37,459.37,1 20220118 05:50:00,459.66,459.66,459.66,459.66,1 20220118 05:51:00,459.62,459.62,459.62,459.62,4 20220118 05:52:00,459.62,459.62,459.62,459.62,0 20220118 05:53:00,459.7,459.7,459.61,459.61,12 20220118 05:54:00,459.58,459.66,459.58,459.66,10 20220118 05:55:00,459.63,459.65,459.63,459.65,3 20220118 05:56:00,459.43,459.45,459.43,459.45,5 20220118 05:57:00,459.54,459.7,459.52,459.52,32 20220118 05:58:00,459.59,459.59,459.59,459.59,4 20220118 05:59:00,459.59,459.59,459.59,459.59,0 20220118 06:00:00,459.49,459.49,459.49,459.49,1 20220118 06:01:00,459.46,459.47,459.46,459.47,2 20220118 06:02:00,459.47,459.47,459.47,459.47,0 20220118 06:03:00,459.21,459.21,459.21,459.21,1 20220118 06:04:00,459.14,459.18,459.08,459.08,109 20220118 06:05:00,459.13,459.13,459.13,459.13,1 20220118 06:06:00,459.22,459.22,459.03,459.16,22 20220118 06:07:00,459.19,459.34,459.19,459.34,12 20220118 06:08:00,459.37,459.54,459.37,459.52,16 20220118 06:09:00,459.34,459.34,459.34,459.34,10 20220118 06:10:00,459.34,459.34,459.34,459.34,1 20220118 06:11:00,459.37,459.4,459.35,459.36,5 20220118 06:12:00,459.31,459.31,459.12,459.13,78 20220118 06:13:00,459.0,459.23,459.0,459.23,18 20220118 06:14:00,459.23,459.23,459.23,459.23,0 20220118 06:15:00,459.37,459.37,459.37,459.37,1 20220118 06:16:00,459.37,459.37,459.37,459.37,0 20220118 06:17:00,459.54,459.6,459.44,459.44,64 20220118 06:18:00,459.43,459.43,459.42,459.42,4 20220118 06:19:00,459.59,459.6,459.58,459.6,20 20220118 06:20:00,459.6,459.6,459.6,459.6,0 20220118 06:21:00,459.52,459.52,459.45,459.45,5 20220118 06:22:00,459.45,459.45,459.45,459.45,0 20220118 06:23:00,459.33,459.33,459.33,459.33,3 20220118 06:24:00,459.33,459.33,459.33,459.33,0 20220118 06:25:00,459.26,459.26,459.14,459.19,32 20220118 06:26:00,459.19,459.19,459.19,459.19,0 20220118 06:27:00,459.33,459.35,459.33,459.34,9 20220118 06:28:00,459.44,459.45,459.44,459.45,2 20220118 06:29:00,459.51,459.51,459.48,459.49,5 20220118 06:30:00,459.4,459.56,459.4,459.56,20 20220118 06:31:00,459.56,459.56,459.56,459.56,0 20220118 06:32:00,459.53,459.53,459.45,459.45,20 20220118 06:33:00,459.34,459.34,459.2,459.2,20 20220118 06:34:00,459.28,459.37,459.28,459.37,10 20220118 06:35:00,459.39,459.39,459.39,459.39,1 20220118 06:36:00,459.39,459.39,459.39,459.39,0 20220118 06:37:00,459.71,459.71,459.69,459.69,2 20220118 06:38:00,459.69,459.69,459.69,459.69,0 20220118 06:39:00,459.69,459.69,459.69,459.69,0 20220118 06:40:00,459.57,459.57,459.57,459.57,1 20220118 06:41:00,459.57,459.57,459.57,459.57,0 20220118 06:42:00,459.69,459.69,459.69,459.69,1 20220118 06:43:00,459.61,459.66,459.59,459.66,11 20220118 06:44:00,459.66,459.66,459.66,459.66,2 20220118 06:45:00,459.74,459.77,459.74,459.77,3 20220118 06:46:00,459.85,459.85,459.74,459.74,18 20220118 06:47:00,459.74,459.74,459.74,459.74,0 20220118 06:48:00,459.87,459.87,459.87,459.87,2 20220118 06:49:00,459.9,459.9,459.9,459.9,1 20220118 06:50:00,459.74,459.74,459.74,459.74,1 20220118 06:51:00,459.74,459.74,459.74,459.74,0 20220118 06:52:00,459.74,459.74,459.74,459.74,0 20220118 06:53:00,459.74,459.74,459.74,459.74,0 20220118 06:54:00,459.58,459.59,459.57,459.57,10 20220118 06:55:00,459.57,459.57,459.57,459.57,0 20220118 06:56:00,459.57,459.57,459.57,459.57,0 20220118 06:57:00,459.62,459.62,459.56,459.56,8 20220118 06:58:00,459.6,459.6,459.59,459.59,10 20220118 06:59:00,459.59,459.59,459.59,459.59,0 20220118 07:00:00,459.74,459.97,459.69,459.91,47 20220118 07:01:00,459.91,460.0,459.87,459.94,185 20220118 07:02:00,459.88,459.9,459.83,459.84,78 20220118 07:03:00,459.88,459.98,459.85,459.95,11 20220118 07:04:00,459.92,459.95,459.89,459.93,118 20220118 07:05:00,459.9,460.0,459.9,459.95,83 20220118 07:06:00,460.0,460.0,459.78,459.78,147 20220118 07:07:00,459.75,459.9,459.75,459.9,7 20220118 07:08:00,459.94,459.97,459.94,459.95,3 20220118 07:09:00,460.01,460.09,460.0,460.09,183 20220118 07:10:00,460.04,460.04,459.99,460.01,132 20220118 07:11:00,459.99,459.99,459.98,459.99,128 20220118 07:12:00,459.9,459.91,459.86,459.9,18 20220118 07:13:00,459.94,459.98,459.94,459.97,5 20220118 07:14:00,459.95,460.0,459.95,460.0,36 20220118 07:15:00,459.99,459.99,459.95,459.98,54 20220118 07:16:00,459.97,460.02,459.94,460.02,16 20220118 07:17:00,460.02,460.09,460.02,460.05,257 20220118 07:18:00,460.05,460.05,460.01,460.02,196 20220118 07:19:00,460.04,460.08,460.0,460.07,389 20220118 07:20:00,460.12,460.22,460.12,460.22,14 20220118 07:21:00,460.15,460.38,460.15,460.33,64 20220118 07:22:00,460.34,460.42,460.27,460.3,108 20220118 07:23:00,460.2,460.28,460.04,460.04,33 20220118 07:24:00,459.99,459.99,459.96,459.96,6 20220118 07:25:00,460.09,460.22,460.09,460.22,13 20220118 07:26:00,460.23,460.23,460.23,460.23,1 20220118 07:27:00,460.21,460.21,460.19,460.19,9 20220118 07:28:00,460.26,460.26,460.26,460.26,1 20220118 07:29:00,460.26,460.26,460.26,460.26,0 20220118 07:30:00,460.27,460.31,460.27,460.29,33 20220118 07:31:00,460.27,460.27,460.11,460.12,20 20220118 07:32:00,460.07,460.07,459.91,459.91,38 20220118 07:33:00,459.9,459.96,459.87,459.96,55 20220118 07:34:00,459.96,459.98,459.91,459.98,41 20220118 07:35:00,459.96,459.99,459.9,459.98,100 20220118 07:36:00,459.97,460.0,459.93,460.0,14 20220118 07:37:00,460.04,460.1,459.96,460.08,105 20220118 07:38:00,460.06,460.15,460.06,460.15,10 20220118 07:39:00,460.15,460.18,460.11,460.13,27 20220118 07:40:00,460.13,460.13,459.99,460.03,26 20220118 07:41:00,460.07,460.07,460.03,460.03,13 20220118 07:42:00,460.03,460.03,460.0,460.01,35 20220118 07:43:00,460.02,460.02,460.01,460.01,2 20220118 07:44:00,460.03,460.04,460.0,460.0,99 20220118 07:45:00,460.05,460.32,460.05,460.28,42 20220118 07:46:00,460.32,460.48,460.31,460.48,85 20220118 07:47:00,460.5,460.53,460.5,460.52,66 20220118 07:48:00,460.6,460.72,460.6,460.69,124 20220118 07:49:00,460.65,460.65,460.5,460.5,35 20220118 07:50:00,460.51,460.6,460.46,460.58,121 20220118 07:51:00,460.59,460.72,460.58,460.72,153 20220118 07:52:00,460.74,460.75,460.64,460.67,110 20220118 07:53:00,460.55,460.55,460.55,460.55,1 20220118 07:54:00,460.5,460.59,460.5,460.58,54 20220118 07:55:00,460.56,460.62,460.54,460.62,26 20220118 07:56:00,460.69,460.77,460.69,460.77,43 20220118 07:57:00,460.8,460.8,460.59,460.59,23 20220118 07:58:00,460.62,460.62,460.62,460.62,1 20220118 07:59:00,460.69,460.7,460.68,460.7,11 20220118 08:00:00,459.99,460.74,458.97,460.64,534 20220118 08:01:00,460.61,462.93,460.0,460.59,123 20220118 08:02:00,460.52,460.54,460.49,460.49,49 20220118 08:03:00,460.49,460.5,460.4,460.42,58 20220118 08:04:00,460.42,460.49,460.42,460.49,5 20220118 08:05:00,460.43,460.5,460.43,460.5,9 20220118 08:06:00,460.46,460.46,460.4,460.4,20 20220118 08:07:00,460.4,460.45,460.4,460.45,12 20220118 08:08:00,460.47,460.47,460.41,460.46,23 20220118 08:09:00,460.55,460.55,460.43,460.44,17 20220118 08:10:00,460.39,460.45,460.37,460.4,16 20220118 08:11:00,460.42,460.42,460.36,460.39,78 20220118 08:12:00,460.41,460.42,460.36,460.36,36 20220118 08:13:00,460.37,460.5,460.37,460.37,100 20220118 08:14:00,460.36,460.4,460.36,460.38,178 20220118 08:15:00,460.37,460.37,460.18,460.22,65 20220118 08:16:00,460.24,460.35,459.99,459.99,108 20220118 08:17:00,460.0,460.0,459.72,459.83,397 20220118 08:18:00,459.83,459.92,459.76,459.77,25 20220118 08:19:00,459.75,459.8,459.75,459.8,34 20220118 08:20:00,459.77,459.82,459.75,459.77,176 20220118 08:21:00,459.89,460.06,459.89,460.01,22 20220118 08:22:00,459.99,459.99,459.97,459.97,4 20220118 08:23:00,459.96,459.96,459.73,459.73,39 20220118 08:24:00,459.7,459.75,459.69,459.75,16 20220118 08:25:00,459.74,459.86,459.74,459.86,19 20220118 08:26:00,459.89,459.99,459.89,459.91,12 20220118 08:27:00,459.93,460.05,459.88,460.04,50 20220118 08:28:00,460.07,460.14,460.07,460.14,329 20220118 08:29:00,460.16,460.2,460.16,460.2,43 20220118 08:30:00,460.19,460.5,460.14,460.5,526 20220118 08:31:00,460.4,460.48,460.33,460.47,163 20220118 08:32:00,460.48,460.75,460.45,460.5,63 20220118 08:33:00,460.57,460.57,460.37,460.4,28 20220118 08:34:00,460.42,460.53,460.42,460.5,55 20220118 08:35:00,460.47,460.49,460.35,460.4,58 20220118 08:36:00,460.6,460.66,460.54,460.63,49 20220118 08:37:00,460.55,460.55,460.31,460.33,10 20220118 08:38:00,460.39,460.48,460.36,460.36,117 20220118 08:39:00,460.37,460.39,460.15,460.21,258 20220118 08:40:00,460.18,460.22,460.02,460.02,58 20220118 08:41:00,460.04,460.07,459.75,459.75,325 20220118 08:42:00,460.0,460.0,459.96,459.98,15 20220118 08:43:00,460.07,460.16,459.94,459.94,57 20220118 08:44:00,459.98,460.05,459.94,460.0,48 20220118 08:45:00,460.02,460.06,460.02,460.02,4 20220118 08:46:00,460.04,460.08,460.02,460.08,145 20220118 08:47:00,460.07,460.16,460.07,460.16,63 20220118 08:48:00,460.15,460.25,460.15,460.25,11 20220118 08:49:00,460.29,460.32,460.25,460.26,87 20220118 08:50:00,460.23,460.23,460.16,460.2,8 20220118 08:51:00,460.22,460.35,460.22,460.35,6 20220118 08:52:00,460.33,460.34,460.22,460.27,15 20220118 08:53:00,460.27,460.32,460.22,460.27,151 20220118 08:54:00,460.32,460.37,460.3,460.35,41 20220118 08:55:00,460.37,460.37,460.27,460.27,16 20220118 08:56:00,460.38,460.38,460.36,460.38,39 20220118 08:57:00,460.34,460.38,460.33,460.37,22 20220118 08:58:00,460.4,460.5,460.4,460.48,16 20220118 08:59:00,460.51,460.51,460.41,460.49,13 20220118 09:00:00,460.49,460.49,460.31,460.48,25 20220118 09:01:00,460.43,460.53,460.43,460.51,100 20220118 09:02:00,460.53,460.55,460.4,460.4,14 20220118 09:03:00,460.41,460.41,460.33,460.35,12 20220118 09:04:00,460.42,460.56,460.41,460.55,17 20220118 09:05:00,460.55,460.56,460.46,460.46,33 20220118 09:06:00,460.44,460.54,460.42,460.46,250 20220118 09:07:00,460.38,460.44,460.26,460.28,86 20220118 09:08:00,460.29,460.39,460.28,460.35,82 20220118 09:09:00,460.45,460.51,460.43,460.51,22 20220118 09:10:00,460.54,460.55,460.41,460.41,29 20220118 09:11:00,460.4,460.45,460.4,460.45,4 20220118 09:12:00,460.44,460.58,460.26,460.31,152 20220118 09:13:00,460.31,460.38,460.18,460.18,93 20220118 09:14:00,460.2,460.3,460.2,460.3,14 20220118 09:15:00,460.33,460.37,460.23,460.25,68 20220118 09:16:00,460.3,460.3,459.93,460.01,252 20220118 09:17:00,460.0,460.07,459.98,459.98,58 20220118 09:18:00,460.03,460.18,460.03,460.17,18 20220118 09:19:00,460.13,460.2,459.85,459.89,150 20220118 09:20:00,459.9,460.05,459.86,460.04,191 20220118 09:21:00,460.01,460.1,460.01,460.04,24 20220118 09:22:00,460.02,460.16,460.0,460.14,30 20220118 09:23:00,460.14,460.16,460.11,460.15,65 20220118 09:24:00,460.15,460.2,460.15,460.18,21 20220118 09:25:00,460.2,460.32,460.16,460.16,65 20220118 09:26:00,460.14,460.29,460.14,460.23,34 20220118 09:27:00,460.23,460.23,459.78,459.79,119 20220118 09:28:00,459.76,459.96,459.76,459.89,40 20220118 09:29:00,459.9,459.9,459.64,459.74,493 20220118 09:30:00,459.73,459.96,459.16,459.28,10154 20220118 09:31:00,459.29,459.41,458.61,458.7,5225 20220118 09:32:00,458.7,458.88,458.58,458.71,3163 20220118 09:33:00,458.73,459.01,458.68,458.9,4773 20220118 09:34:00,458.9,459.09,458.61,458.64,5325 20220118 09:35:00,458.64,458.79,457.93,457.99,6953 20220118 09:36:00,458.0,458.23,457.72,457.74,5228 20220118 09:37:00,457.74,458.12,457.68,457.9,3797 20220118 09:38:00,457.91,458.36,457.84,458.33,3960 20220118 09:39:00,458.35,458.41,458.12,458.15,3377 20220118 09:40:00,458.16,458.26,457.47,457.59,4229 20220118 09:41:00,457.59,458.65,457.53,458.55,4421 20220118 09:42:00,458.54,459.25,458.38,459.23,4899 20220118 09:43:00,459.22,459.34,458.97,459.2,3486 20220118 09:44:00,459.18,459.21,458.47,458.83,3838 20220118 09:45:00,458.86,458.93,458.35,458.43,2860 20220118 09:46:00,458.43,458.69,458.2,458.2,3146 20220118 09:47:00,458.18,458.41,457.82,458.04,3527 20220118 09:48:00,458.03,458.03,457.58,457.67,2838 20220118 09:49:00,457.67,458.1,457.58,457.86,2510 20220118 09:50:00,457.84,458.07,457.74,457.76,1922 20220118 09:51:00,457.75,457.87,457.37,457.61,2347 20220118 09:52:00,457.6,457.8,457.48,457.52,1673 20220118 09:53:00,457.55,457.98,457.48,457.85,2078 20220118 09:54:00,457.88,458.12,457.83,457.92,2110 20220118 09:55:00,457.92,457.92,457.44,457.56,2293 20220118 09:56:00,457.56,457.76,457.39,457.42,2011 20220118 09:57:00,457.44,457.62,457.2,457.25,2778 20220118 09:58:00,457.23,457.8,457.14,457.68,2899 20220118 09:59:00,457.66,458.3,457.51,458.12,3007 20220118 10:00:00,458.1,458.26,457.55,457.88,4706 20220118 10:01:00,457.89,458.08,457.62,457.72,3038 20220118 10:02:00,457.7,457.88,457.46,457.53,2047 20220118 10:03:00,457.53,457.86,457.46,457.73,1895 20220118 10:04:00,457.69,457.91,457.6,457.88,2137 20220118 10:05:00,457.87,458.18,457.79,458.05,1652 20220118 10:06:00,458.07,458.91,457.94,458.84,2993 20220118 10:07:00,458.81,458.87,458.42,458.5,1938 20220118 10:08:00,458.49,458.83,458.42,458.8,1238 20220118 10:09:00,458.8,459.16,458.71,459.07,2379 20220118 10:10:00,459.06,459.48,458.95,459.47,2339 20220118 10:11:00,459.48,459.55,459.25,459.49,2493 20220118 10:12:00,459.48,459.53,459.08,459.08,2310 20220118 10:13:00,459.09,459.17,458.6,458.62,2235 20220118 10:14:00,458.61,458.77,458.43,458.43,1838 20220118 10:15:00,458.44,458.9,458.36,458.54,2938 20220118 10:16:00,458.56,459.01,458.43,458.92,2143 20220118 10:17:00,458.94,459.19,458.89,458.9,1963 20220118 10:18:00,458.88,458.91,458.61,458.62,1374 20220118 10:19:00,458.61,458.75,458.21,458.36,1755 20220118 10:20:00,458.35,458.41,458.07,458.3,2888 20220118 10:21:00,458.3,458.3,458.03,458.17,1564 20220118 10:22:00,458.17,458.31,457.97,458.14,1728 20220118 10:23:00,458.12,458.52,457.97,458.52,2013 20220118 10:24:00,458.52,458.8,458.26,458.7,2323 20220118 10:25:00,458.69,459.08,458.42,458.52,2506 20220118 10:26:00,458.47,458.57,458.34,458.47,1489 20220118 10:27:00,458.46,458.66,458.44,458.58,1232 20220118 10:28:00,458.59,458.87,458.54,458.58,2932 20220118 10:29:00,458.57,459.14,458.42,459.12,1983 20220118 10:30:00,459.09,459.09,458.36,458.38,2321 20220118 10:31:00,458.36,458.42,458.19,458.35,1594 20220118 10:32:00,458.31,458.5,458.24,458.41,1732 20220118 10:33:00,458.42,458.48,458.16,458.31,1206 20220118 10:34:00,458.31,458.51,458.2,458.33,896 20220118 10:35:00,458.32,458.46,458.16,458.31,901 20220118 10:36:00,458.32,458.33,458.02,458.16,1193 20220118 10:37:00,458.15,458.22,457.98,458.1,1674 20220118 10:38:00,458.11,458.17,458.0,458.08,717 20220118 10:39:00,458.1,458.1,457.72,457.86,2014 20220118 10:40:00,457.86,458.07,457.74,458.04,744 20220118 10:41:00,458.05,458.15,457.87,457.94,1040 20220118 10:42:00,457.94,458.07,457.8,458.05,983 20220118 10:43:00,458.05,458.46,457.96,458.02,1690 20220118 10:44:00,458.03,458.64,457.91,458.54,1242 20220118 10:45:00,458.55,458.81,458.2,458.22,1986 20220118 10:46:00,458.22,458.22,457.92,458.06,1348 20220118 10:47:00,458.04,458.33,457.9,458.06,935 20220118 10:48:00,458.05,458.22,457.9,458.15,839 20220118 10:49:00,458.14,458.28,458.02,458.08,940 20220118 10:50:00,458.09,458.13,457.78,457.99,1251 20220118 10:51:00,458.01,458.14,457.78,457.91,1917 20220118 10:52:00,457.9,458.06,457.79,457.91,1528 20220118 10:53:00,457.91,458.05,457.6,457.71,1786 20220118 10:54:00,457.71,457.8,457.53,457.54,1380 20220118 10:55:00,457.52,457.7,457.35,457.63,1453 20220118 10:56:00,457.64,457.77,457.56,457.64,1350 20220118 10:57:00,457.64,457.66,457.44,457.47,776 20220118 10:58:00,457.47,457.55,457.26,457.32,1350 20220118 10:59:00,457.32,457.62,457.24,457.5,1292 20220118 11:00:00,457.52,457.62,457.44,457.51,1140 20220118 11:01:00,457.51,457.52,457.27,457.46,1491 20220118 11:02:00,457.45,457.58,457.33,457.56,1095 20220118 11:03:00,457.56,457.86,457.55,457.66,1176 20220118 11:04:00,457.66,457.79,457.5,457.65,947 20220118 11:05:00,457.65,457.91,457.63,457.64,1679 20220118 11:06:00,457.66,457.67,457.37,457.43,1171 20220118 11:07:00,457.44,457.48,457.16,457.16,2286 20220118 11:08:00,457.17,457.17,456.86,457.03,2940 20220118 11:09:00,457.03,457.34,456.82,457.22,2149 20220118 11:10:00,457.21,457.33,457.03,457.16,2631 20220118 11:11:00,457.16,457.46,457.14,457.33,792 20220118 11:12:00,457.34,457.35,457.18,457.22,903 20220118 11:13:00,457.21,457.4,457.07,457.39,616 20220118 11:14:00,457.4,457.59,457.25,457.51,1120 20220118 11:15:00,457.51,458.0,457.5,457.98,1923 20220118 11:16:00,458.0,458.02,457.76,457.76,1223 20220118 11:17:00,457.78,457.79,457.57,457.68,1209 20220118 11:18:00,457.69,458.06,457.68,457.88,1226 20220118 11:19:00,457.87,457.94,457.76,457.87,1620 20220118 11:20:00,457.87,457.88,457.58,457.64,1040 20220118 11:21:00,457.64,457.86,457.52,457.83,1097 20220118 11:22:00,457.84,457.84,457.67,457.71,949 20220118 11:23:00,457.7,457.95,457.69,457.88,839 20220118 11:24:00,457.89,457.93,457.64,457.66,1003 20220118 11:25:00,457.66,457.69,457.49,457.61,922 20220118 11:26:00,457.61,457.74,457.47,457.52,1375 20220118 11:27:00,457.51,457.68,457.36,457.65,1169 20220118 11:28:00,457.63,457.76,457.53,457.71,860 20220118 11:29:00,457.7,457.7,457.39,457.49,1279 20220118 11:30:00,457.48,457.48,457.29,457.38,1915 20220118 11:31:00,457.37,457.39,456.73,456.85,2882 20220118 11:32:00,456.86,456.87,456.67,456.73,1869 20220118 11:33:00,456.73,456.76,456.58,456.72,2054 20220118 11:34:00,456.71,456.84,456.67,456.74,1664 20220118 11:35:00,456.74,456.93,456.66,456.82,2376 20220118 11:36:00,456.81,457.0,456.8,456.95,1708 20220118 11:37:00,456.94,457.73,456.9,457.67,3388 20220118 11:38:00,457.67,457.67,457.47,457.57,1692 20220118 11:39:00,457.54,457.86,457.5,457.83,1477 20220118 11:40:00,457.82,458.01,457.74,457.76,1459 20220118 11:41:00,457.75,457.78,457.63,457.71,886 20220118 11:42:00,457.7,458.11,457.62,458.08,1053 20220118 11:43:00,458.08,458.16,457.85,457.93,1472 20220118 11:44:00,457.92,457.92,457.76,457.85,828 20220118 11:45:00,457.84,458.03,457.82,457.87,872 20220118 11:46:00,457.87,458.05,457.83,457.93,862 20220118 11:47:00,457.93,458.02,457.88,457.99,582 20220118 11:48:00,457.99,458.34,457.99,458.23,2263 20220118 11:49:00,458.21,458.24,458.08,458.24,849 20220118 11:50:00,458.22,458.69,458.15,458.64,2059 20220118 11:51:00,458.63,458.73,458.37,458.38,1123 20220118 11:52:00,458.37,458.51,458.16,458.2,2234 20220118 11:53:00,458.2,458.36,458.17,458.26,742 20220118 11:54:00,458.24,458.34,458.15,458.2,548 20220118 11:55:00,458.2,458.2,457.99,458.06,768 20220118 11:56:00,458.05,458.14,457.9,458.09,1136 20220118 11:57:00,458.1,458.3,458.06,458.16,985 20220118 11:58:00,458.16,458.16,458.01,458.07,1052 20220118 11:59:00,458.08,458.14,458.02,458.07,628 20220118 12:00:00,458.09,458.28,457.68,457.71,1252 20220118 12:01:00,457.72,457.77,457.39,457.42,1444 20220118 12:02:00,457.42,457.46,457.33,457.37,745 20220118 12:03:00,457.38,457.51,457.16,457.17,973 20220118 12:04:00,457.17,457.23,457.03,457.07,834 20220118 12:05:00,457.09,457.09,456.84,456.87,1441 20220118 12:06:00,456.87,456.92,456.73,456.82,1051 20220118 12:07:00,456.8,456.91,456.77,456.86,1273 20220118 12:08:00,456.85,456.98,456.79,456.96,1674 20220118 12:09:00,456.94,457.14,456.93,457.07,1481 20220118 12:10:00,457.07,457.19,457.02,457.16,750 20220118 12:11:00,457.17,457.17,456.92,456.94,883 20220118 12:12:00,456.94,457.1,456.92,457.0,594 20220118 12:13:00,457.01,457.22,456.95,457.16,1258 20220118 12:14:00,457.17,457.42,457.13,457.38,802 20220118 12:15:00,457.36,457.36,457.16,457.17,1053 20220118 12:16:00,457.18,457.18,456.98,457.07,820 20220118 12:17:00,457.06,457.44,457.06,457.35,1008 20220118 12:18:00,457.35,457.68,457.27,457.65,1171 20220118 12:19:00,457.66,457.67,457.41,457.43,1316 20220118 12:20:00,457.43,457.51,457.34,457.4,996 20220118 12:21:00,457.39,457.58,457.3,457.35,1044 20220118 12:22:00,457.35,457.4,457.26,457.38,966 20220118 12:23:00,457.39,457.42,456.97,457.03,821 20220118 12:24:00,457.04,457.11,456.68,456.81,1906 20220118 12:25:00,456.83,456.93,456.77,456.84,1204 20220118 12:26:00,456.83,456.83,456.68,456.74,1037 20220118 12:27:00,456.77,456.81,456.67,456.75,994 20220118 12:28:00,456.73,456.74,456.58,456.67,1230 20220118 12:29:00,456.69,456.91,456.69,456.84,1332 20220118 12:30:00,456.84,456.84,456.6,456.61,1006 20220118 12:31:00,456.6,456.7,456.49,456.54,3432 20220118 12:32:00,456.52,456.6,456.33,456.35,1280 20220118 12:33:00,456.35,456.57,456.3,456.55,1000 20220118 12:34:00,456.53,457.03,456.48,456.98,2170 20220118 12:35:00,456.98,457.01,456.77,456.8,1661 20220118 12:36:00,456.8,456.91,456.77,456.85,486 20220118 12:37:00,456.83,456.83,456.6,456.61,986 20220118 12:38:00,456.59,456.63,456.46,456.49,1007 20220118 12:39:00,456.49,456.71,456.46,456.63,880 20220118 12:40:00,456.61,456.83,456.61,456.75,1077 20220118 12:41:00,456.75,456.95,456.71,456.92,1493 20220118 12:42:00,456.91,456.91,456.71,456.72,1467 20220118 12:43:00,456.73,456.79,456.62,456.64,661 20220118 12:44:00,456.65,456.65,456.51,456.56,400 20220118 12:45:00,456.56,456.73,456.51,456.71,1451 20220118 12:46:00,456.7,456.71,456.36,456.37,967 20220118 12:47:00,456.39,456.4,456.11,456.21,3251 20220118 12:48:00,456.21,456.28,455.95,456.06,2581 20220118 12:49:00,456.06,456.25,455.98,456.04,1421 20220118 12:50:00,456.04,456.2,455.92,456.08,2740 20220118 12:51:00,456.08,456.38,455.98,456.35,2743 20220118 12:52:00,456.34,456.39,456.1,456.23,1354 20220118 12:53:00,456.23,456.29,455.91,455.94,1147 20220118 12:54:00,455.94,455.98,455.87,455.96,1404 20220118 12:55:00,455.95,456.01,455.77,455.99,1969 20220118 12:56:00,455.97,456.21,455.97,456.2,1563 20220118 12:57:00,456.2,456.2,455.95,455.95,809 20220118 12:58:00,455.95,456.13,455.95,455.99,693 20220118 12:59:00,456.0,456.02,455.71,455.8,1071 20220118 13:00:00,455.81,455.87,455.69,455.82,1360 20220118 13:01:00,455.82,455.93,455.67,455.68,1760 20220118 13:02:00,455.68,455.7,455.5,455.53,1398 20220118 13:03:00,455.53,455.87,455.46,455.85,2338 20220118 13:04:00,455.85,456.0,455.76,455.79,2174 20220118 13:05:00,455.76,455.76,455.58,455.65,1089 20220118 13:06:00,455.65,455.68,455.53,455.55,1269 20220118 13:07:00,455.55,455.87,455.54,455.87,1500 20220118 13:08:00,455.86,455.91,455.75,455.9,1419 20220118 13:09:00,455.9,456.15,455.8,456.07,2049 20220118 13:10:00,456.08,456.24,455.93,456.12,3054 20220118 13:11:00,456.12,456.23,455.96,456.15,1681 20220118 13:12:00,456.11,456.15,456.01,456.08,1858 20220118 13:13:00,456.07,456.39,456.06,456.38,1795 20220118 13:14:00,456.39,456.5,456.32,456.41,2058 20220118 13:15:00,456.4,456.52,456.2,456.43,1955 20220118 13:16:00,456.43,456.55,456.38,456.39,1628 20220118 13:17:00,456.38,456.66,456.38,456.58,1530 20220118 13:18:00,456.57,456.8,456.5,456.63,1706 20220118 13:19:00,456.62,456.66,456.47,456.52,1111 20220118 13:20:00,456.53,456.53,456.23,456.26,1177 20220118 13:21:00,456.27,456.28,455.89,455.9,1385 20220118 13:22:00,455.9,455.94,455.73,455.89,1366 20220118 13:23:00,455.89,455.98,455.83,455.9,580 20220118 13:24:00,455.9,455.95,455.84,455.89,560 20220118 13:25:00,455.9,455.95,455.65,455.7,1107 20220118 13:26:00,455.7,455.87,455.67,455.85,1234 20220118 13:27:00,455.88,456.0,455.88,455.94,1263 20220118 13:28:00,455.95,455.95,455.72,455.81,742 20220118 13:29:00,455.81,456.14,455.81,456.08,1297 20220118 13:30:00,456.07,456.25,455.96,456.22,2072 20220118 13:31:00,456.23,456.25,456.01,456.05,1129 20220118 13:32:00,456.03,456.09,455.8,455.86,703 20220118 13:33:00,455.85,456.04,455.78,456.0,681 20220118 13:34:00,456.02,456.24,455.94,456.22,931 20220118 13:35:00,456.24,456.53,456.16,456.42,2358 20220118 13:36:00,456.43,456.56,456.38,456.39,1531 20220118 13:37:00,456.39,456.4,456.12,456.19,1702 20220118 13:38:00,456.2,456.44,456.2,456.33,1042 20220118 13:39:00,456.32,456.73,456.27,456.63,2592 20220118 13:40:00,456.64,456.83,456.55,456.7,2185 20220118 13:41:00,456.69,456.69,456.46,456.63,1613 20220118 13:42:00,456.63,456.92,456.61,456.87,1055 20220118 13:43:00,456.87,457.09,456.78,456.87,1940 20220118 13:44:00,456.87,457.05,456.86,457.02,1469 20220118 13:45:00,457.01,457.12,456.84,457.06,1597 20220118 13:46:00,457.03,457.26,457.0,457.17,1111 20220118 13:47:00,457.17,457.23,456.62,456.75,3058 20220118 13:48:00,456.73,456.78,456.63,456.76,1343 20220118 13:49:00,456.77,456.84,456.55,456.69,1556 20220118 13:50:00,456.7,457.03,456.61,457.02,1284 20220118 13:51:00,457.01,457.11,456.71,456.74,2313 20220118 13:52:00,456.74,456.77,456.5,456.69,900 20220118 13:53:00,456.71,456.79,456.62,456.76,545 20220118 13:54:00,456.75,456.79,456.57,456.62,653 20220118 13:55:00,456.62,456.75,456.57,456.63,818 20220118 13:56:00,456.64,456.72,456.58,456.66,524 20220118 13:57:00,456.65,457.14,456.61,457.11,1116 20220118 13:58:00,457.13,457.32,457.12,457.23,1479 20220118 13:59:00,457.23,457.3,457.03,457.15,1138 20220118 14:00:00,457.14,457.46,457.08,457.24,2153 20220118 14:01:00,457.25,457.54,457.15,457.44,1836 20220118 14:02:00,457.44,457.54,457.33,457.52,1292 20220118 14:03:00,457.54,457.61,457.26,457.35,1666 20220118 14:04:00,457.34,457.39,457.14,457.31,1223 20220118 14:05:00,457.3,457.59,457.29,457.54,1188 20220118 14:06:00,457.54,457.57,457.3,457.34,995 20220118 14:07:00,457.34,457.45,457.24,457.38,1732 20220118 14:08:00,457.38,457.39,457.17,457.26,1022 20220118 14:09:00,457.28,457.41,457.21,457.31,2337 20220118 14:10:00,457.3,457.54,457.3,457.53,749 20220118 14:11:00,457.54,457.54,457.3,457.34,752 20220118 14:12:00,457.33,457.49,457.1,457.21,817 20220118 14:13:00,457.24,457.26,457.15,457.18,698 20220118 14:14:00,457.17,457.24,457.08,457.11,767 20220118 14:15:00,457.1,457.2,457.07,457.16,103 20220114 04:02:00,464.87,464.87,464.87,464.87,1 20220114 04:03:00,465.15,465.15,465.13,465.13,3 20220114 04:04:00,465.23,465.23,465.23,465.23,2 20220114 04:05:00,465.23,465.23,465.23,465.23,0 20220114 04:06:00,465.0,465.0,465.0,465.0,5 20220114 04:07:00,465.19,465.19,465.19,465.19,1 20220114 04:08:00,465.25,465.25,465.05,465.05,2 20220114 04:09:00,465.0,465.03,465.0,465.03,3 20220114 04:10:00,464.99,464.99,464.85,464.85,4 20220114 04:11:00,464.94,464.94,464.83,464.83,4 20220114 04:12:00,464.93,464.93,464.91,464.91,2 20220114 04:13:00,464.98,465.16,464.98,465.16,5 20220114 04:14:00,465.14,465.2,465.14,465.2,8 20220114 04:15:00,465.32,465.32,465.3,465.3,2 20220114 04:16:00,465.22,465.22,465.22,465.22,1 20220114 04:17:00,465.22,465.22,465.22,465.22,0 20220114 04:18:00,465.22,465.22,465.22,465.22,0 20220114 04:19:00,465.32,465.47,465.27,465.42,39 20220114 04:20:00,465.43,465.59,465.43,465.59,7 20220114 04:21:00,465.6,465.6,465.6,465.6,1 20220114 04:22:00,465.6,465.6,465.6,465.6,0 20220114 04:23:00,465.47,465.47,465.46,465.46,5 20220114 04:24:00,465.52,465.52,465.49,465.49,3 20220114 04:25:00,465.49,465.49,465.37,465.37,2 20220114 04:26:00,465.37,465.37,465.37,465.37,0 20220114 04:27:00,465.37,465.37,465.37,465.37,0 20220114 04:28:00,465.16,465.16,465.08,465.08,2 20220114 04:29:00,465.39,465.39,465.39,465.39,1 20220114 04:30:00,465.48,465.62,465.48,465.62,6 20220114 04:31:00,465.66,465.69,465.66,465.67,7 20220114 04:32:00,465.67,465.67,465.67,465.67,0 20220114 04:33:00,465.8,465.8,465.8,465.8,1 20220114 04:34:00,465.85,465.85,465.85,465.85,1 20220114 04:35:00,465.95,465.95,465.84,465.84,6 20220114 04:36:00,465.84,465.84,465.84,465.84,0 20220114 04:37:00,465.84,465.84,465.84,465.84,0 20220114 04:38:00,465.84,465.84,465.84,465.84,0 20220114 04:39:00,465.85,465.85,465.84,465.85,62 20220114 04:40:00,465.89,465.89,465.89,465.89,1 20220114 04:41:00,465.89,465.89,465.86,465.86,2 20220114 04:42:00,465.71,465.71,465.71,465.71,1 20220114 04:43:00,465.71,465.71,465.71,465.71,0 20220114 04:44:00,465.71,465.71,465.71,465.71,0 20220114 04:45:00,465.69,465.69,465.62,465.62,2 20220114 04:46:00,465.59,465.59,465.59,465.59,1 20220114 04:47:00,465.59,465.59,465.59,465.59,0 20220114 04:48:00,465.59,465.59,465.59,465.59,0 20220114 04:49:00,465.49,465.49,465.49,465.49,9 20220114 04:50:00,465.54,465.54,465.54,465.54,1 20220114 04:51:00,465.27,465.27,465.27,465.27,1 20220114 04:52:00,465.3,465.53,465.3,465.53,54 20220114 04:53:00,465.42,465.47,465.42,465.47,31 20220114 04:54:00,465.4,465.4,465.4,465.4,3 20220114 04:55:00,465.32,465.32,465.32,465.32,2 20220114 04:56:00,465.32,465.32,465.32,465.32,0 20220114 04:57:00,465.32,465.32,465.32,465.32,0 20220114 04:58:00,465.32,465.32,465.32,465.32,0 20220114 04:59:00,465.32,465.32,465.32,465.32,0 20220114 05:00:00,465.4,465.43,465.4,465.41,4 20220114 05:01:00,465.3,465.3,465.3,465.3,3 20220114 05:02:00,465.3,465.3,465.3,465.3,0 20220114 05:03:00,465.25,465.25,465.25,465.25,1 20220114 05:04:00,465.25,465.25,465.25,465.25,0 20220114 05:05:00,465.22,465.22,465.22,465.22,1 20220114 05:06:00,465.22,465.22,465.22,465.22,0 20220114 05:07:00,465.22,465.22,465.22,465.22,0 20220114 05:08:00,465.22,465.22,465.22,465.22,0 20220114 05:09:00,465.22,465.22,465.22,465.22,0 20220114 05:10:00,465.42,465.42,465.42,465.42,2 20220114 05:11:00,465.42,465.42,465.42,465.42,0 20220114 05:12:00,465.42,465.42,465.42,465.42,0 20220114 05:13:00,465.42,465.42,465.42,465.42,0 20220114 05:14:00,465.42,465.42,465.42,465.42,0 20220114 05:15:00,465.42,465.42,465.42,465.42,0 20220114 05:16:00,465.3,465.3,465.2,465.2,8 20220114 05:17:00,465.2,465.2,465.2,465.2,0 20220114 05:18:00,465.08,465.1,465.07,465.1,11 20220114 05:19:00,465.08,465.08,465.08,465.08,1 20220114 05:20:00,465.11,465.11,465.1,465.1,2 20220114 05:21:00,465.1,465.1,465.1,465.1,0 20220114 05:22:00,465.12,465.12,465.12,465.12,1 20220114 05:23:00,465.12,465.12,465.12,465.12,0 20220114 05:24:00,465.12,465.12,465.12,465.12,0 20220114 05:25:00,465.11,465.11,465.11,465.11,3 20220114 05:26:00,465.08,465.08,465.03,465.03,2 20220114 05:27:00,465.03,465.03,465.03,465.03,0 20220114 05:28:00,465.02,465.02,464.92,464.95,7 20220114 05:29:00,464.95,464.95,464.95,464.95,0 20220114 05:30:00,464.83,464.83,464.53,464.53,8 20220114 05:31:00,464.6,464.6,464.6,464.6,1 20220114 05:32:00,464.8,464.8,464.8,464.8,2 20220114 05:33:00,464.8,464.81,464.8,464.81,6 20220114 05:34:00,464.8,464.8,464.8,464.8,2 20220114 05:35:00,464.83,464.83,464.76,464.76,2 20220114 05:36:00,464.76,464.76,464.76,464.76,0 20220114 05:37:00,464.88,464.88,464.88,464.88,1 20220114 05:38:00,464.88,464.88,464.88,464.88,0 20220114 05:39:00,464.99,465.0,464.99,465.0,4 20220114 05:40:00,465.0,465.0,465.0,465.0,0 20220114 05:41:00,465.0,465.0,465.0,465.0,0 20220114 05:42:00,465.0,465.0,465.0,465.0,0 20220114 05:43:00,465.0,465.0,465.0,465.0,0 20220114 05:44:00,465.0,465.0,465.0,465.0,0 20220114 05:45:00,465.02,465.02,465.02,465.02,1 20220114 05:46:00,465.15,465.16,465.15,465.15,4 20220114 05:47:00,465.15,465.15,465.15,465.15,0 20220114 05:48:00,465.2,465.28,465.2,465.27,5 20220114 05:49:00,465.27,465.27,465.27,465.27,0 20220114 05:50:00,465.33,465.33,465.33,465.33,1 20220114 05:51:00,465.2,465.2,465.2,465.2,1 20220114 05:52:00,465.2,465.2,465.2,465.2,0 20220114 05:53:00,465.1,465.12,465.1,465.12,2 20220114 05:54:00,465.12,465.12,465.12,465.12,0 20220114 05:55:00,465.12,465.12,465.12,465.12,0 20220114 05:56:00,465.12,465.12,465.12,465.12,0 20220114 05:57:00,465.12,465.12,465.12,465.12,0 20220114 05:58:00,465.12,465.12,465.12,465.12,0 20220114 05:59:00,465.12,465.12,465.12,465.12,0 20220114 06:00:00,465.2,465.2,465.2,465.2,3 20220114 06:01:00,465.2,465.2,465.2,465.2,0 20220114 06:02:00,465.2,465.2,465.2,465.2,0 20220114 06:03:00,465.2,465.2,465.2,465.2,0 20220114 06:04:00,465.25,465.4,465.25,465.37,20 20220114 06:05:00,465.43,465.43,465.43,465.43,1 20220114 06:06:00,465.31,465.31,465.31,465.31,1 20220114 06:07:00,465.31,465.31,465.26,465.26,3 20220114 06:08:00,465.26,465.26,465.26,465.26,0 20220114 06:09:00,465.26,465.26,465.26,465.26,0 20220114 06:10:00,465.3,465.3,465.3,465.3,1 20220114 06:11:00,465.3,465.3,465.3,465.3,0 20220114 06:12:00,465.3,465.3,465.3,465.3,0 20220114 06:13:00,465.37,465.38,465.37,465.38,2 20220114 06:14:00,465.43,465.43,465.43,465.43,6 20220114 06:15:00,465.33,465.33,465.33,465.33,1 20220114 06:16:00,465.33,465.33,465.33,465.33,0 20220114 06:17:00,465.2,465.2,465.2,465.2,2 20220114 06:18:00,465.25,465.3,465.24,465.24,7 20220114 06:19:00,465.24,465.24,465.24,465.24,0 20220114 06:20:00,465.32,465.32,465.32,465.32,1 20220114 06:21:00,465.32,465.35,465.32,465.35,7 20220114 06:22:00,465.35,465.35,465.35,465.35,0 20220114 06:23:00,465.35,465.35,465.35,465.35,0 20220114 06:24:00,465.09,465.09,465.01,465.01,2 20220114 06:25:00,465.01,465.01,465.01,465.01,0 20220114 06:26:00,465.07,465.07,465.07,465.07,1 20220114 06:27:00,465.0,465.0,465.0,465.0,34 20220114 06:28:00,465.0,465.1,465.0,465.1,165 20220114 06:29:00,465.1,465.1,465.1,465.1,5 20220114 06:30:00,465.13,465.13,465.09,465.09,120 20220114 06:31:00,465.09,465.09,465.07,465.07,75 20220114 06:32:00,465.07,465.07,465.07,465.07,0 20220114 06:33:00,465.07,465.07,465.07,465.07,0 20220114 06:34:00,465.07,465.07,465.07,465.07,0 20220114 06:35:00,465.07,465.07,465.07,465.07,0 20220114 06:36:00,465.07,465.07,465.07,465.07,0 20220114 06:37:00,465.11,465.11,465.06,465.06,4 20220114 06:38:00,465.06,465.06,465.06,465.06,0 20220114 06:39:00,465.01,465.01,464.7,464.7,10 20220114 06:40:00,464.77,464.77,464.77,464.77,1 20220114 06:41:00,464.64,464.64,464.64,464.64,1 20220114 06:42:00,464.64,464.64,464.64,464.64,0 20220114 06:43:00,464.82,464.82,464.82,464.82,1 20220114 06:44:00,464.83,464.83,464.83,464.83,5 20220114 06:45:00,464.77,464.77,464.77,464.77,1 20220114 06:46:00,464.68,464.68,464.67,464.67,14 20220114 06:47:00,464.76,464.76,464.67,464.67,114 20220114 06:48:00,464.67,464.75,464.67,464.7,19 20220114 06:49:00,464.83,464.84,464.83,464.84,10 20220114 06:50:00,464.83,464.83,464.75,464.75,8 20220114 06:51:00,464.66,464.66,464.65,464.65,2 20220114 06:52:00,464.65,464.65,464.65,464.65,1 20220114 06:53:00,464.65,464.65,464.65,464.65,0 20220114 06:54:00,464.72,464.72,464.72,464.72,1 20220114 06:55:00,464.73,464.73,464.73,464.73,1 20220114 06:56:00,464.64,464.64,464.61,464.61,2 20220114 06:57:00,464.5,464.5,464.5,464.5,1 20220114 06:58:00,464.45,464.45,464.34,464.34,144 20220114 06:59:00,464.58,464.58,464.58,464.58,3 20220114 07:00:00,464.47,464.47,464.33,464.35,70 20220114 07:01:00,464.42,464.47,464.34,464.36,386 20220114 07:02:00,464.36,464.45,464.13,464.13,712 20220114 07:03:00,464.02,464.11,464.0,464.04,30 20220114 07:04:00,464.08,464.11,463.95,463.95,22 20220114 07:05:00,463.93,464.0,463.93,464.0,2 20220114 07:06:00,463.9,463.9,463.83,463.83,33 20220114 07:07:00,463.72,463.72,463.64,463.67,15 20220114 07:08:00,463.62,463.62,463.51,463.55,101 20220114 07:09:00,463.53,463.53,463.4,463.44,23 20220114 07:10:00,463.4,463.75,463.4,463.75,50 20220114 07:11:00,463.65,463.65,463.6,463.64,22 20220114 07:12:00,463.6,463.76,463.6,463.75,50 20220114 07:13:00,463.76,463.76,463.7,463.76,7 20220114 07:14:00,463.82,463.82,463.81,463.82,3 20220114 07:15:00,463.96,463.96,463.96,463.96,1 20220114 07:16:00,463.95,463.95,463.8,463.8,4 20220114 07:17:00,463.82,463.82,463.82,463.82,4 20220114 07:18:00,463.86,463.86,463.86,463.86,1 20220114 07:19:00,463.82,463.82,463.69,463.69,3 20220114 07:20:00,463.73,463.73,463.61,463.67,30 20220114 07:21:00,463.74,463.74,463.7,463.73,22 20220114 07:22:00,463.67,463.74,463.61,463.73,51 20220114 07:23:00,463.88,464.0,463.88,464.0,12 20220114 07:24:00,464.04,464.09,463.97,463.98,59 20220114 07:25:00,463.99,463.99,463.99,463.99,2 20220114 07:26:00,463.97,463.97,463.8,463.8,14 20220114 07:27:00,463.77,463.77,463.7,463.7,2 20220114 07:28:00,463.67,463.67,463.4,463.41,82 20220114 07:29:00,463.34,463.34,463.29,463.3,93 20220114 07:30:00,463.32,463.33,463.3,463.31,11 20220114 07:31:00,463.39,463.5,463.39,463.44,6 20220114 07:32:00,463.42,463.42,463.42,463.42,2 20220114 07:33:00,463.44,463.48,463.43,463.48,3 20220114 07:34:00,463.48,463.48,463.48,463.48,0 20220114 07:35:00,463.52,463.56,463.5,463.5,3 20220114 07:36:00,463.52,463.52,463.43,463.43,13 20220114 07:37:00,463.25,463.27,463.06,463.06,54 20220114 07:38:00,463.1,463.17,463.1,463.17,29 20220114 07:39:00,463.17,463.18,463.14,463.14,17 20220114 07:40:00,463.06,463.06,462.77,462.81,194 20220114 07:41:00,462.77,462.77,462.41,462.41,141 20220114 07:42:00,462.47,462.56,462.43,462.5,165 20220114 07:43:00,462.51,462.53,462.43,462.45,46 20220114 07:44:00,462.4,462.54,462.4,462.54,87 20220114 07:45:00,462.51,462.76,462.51,462.76,105 20220114 07:46:00,462.69,462.86,462.69,462.83,59 20220114 07:47:00,462.82,462.82,462.55,462.58,20 20220114 07:48:00,462.58,462.78,462.58,462.77,50 20220114 07:49:00,462.83,462.83,462.61,462.71,88 20220114 07:50:00,462.72,462.72,462.62,462.65,32 20220114 07:51:00,462.74,462.74,462.68,462.69,10 20220114 07:52:00,462.75,462.75,462.64,462.64,9 20220114 07:53:00,462.74,462.76,462.67,462.68,63 20220114 07:54:00,462.53,462.55,462.38,462.48,110 20220114 07:55:00,462.43,462.43,462.12,462.19,39 20220114 07:56:00,462.19,462.19,461.98,462.01,42 20220114 07:57:00,462.03,462.16,462.03,462.13,117 20220114 07:58:00,462.04,462.11,461.58,461.64,244 20220114 07:59:00,461.57,461.65,461.1,461.1,597 20220114 08:00:00,461.1,465.53,460.65,460.65,386 20220114 08:01:00,460.59,465.1,460.59,461.28,219 20220114 08:02:00,461.22,461.29,460.95,461.02,242 20220114 08:03:00,461.07,464.96,461.07,461.32,330 20220114 08:04:00,461.41,461.41,461.19,461.33,254 20220114 08:05:00,461.35,461.5,461.02,461.09,111 20220114 08:06:00,461.11,461.39,461.11,461.33,153 20220114 08:07:00,461.32,461.51,461.32,461.5,65 20220114 08:08:00,461.56,461.57,461.38,461.51,83 20220114 08:09:00,461.47,461.53,461.35,461.37,286 20220114 08:10:00,461.3,461.33,461.11,461.28,317 20220114 08:11:00,461.28,461.58,461.28,461.56,76 20220114 08:12:00,461.52,461.52,461.13,461.13,91 20220114 08:13:00,461.2,461.2,461.0,461.03,152 20220114 08:14:00,461.07,461.1,460.88,460.93,100 20220114 08:15:00,460.95,461.19,460.95,461.14,91 20220114 08:16:00,461.26,461.65,461.26,461.65,64 20220114 08:17:00,461.62,461.78,461.62,461.71,132 20220114 08:18:00,461.71,461.71,461.42,461.42,50 20220114 08:19:00,461.48,461.82,461.31,461.35,1428 20220114 08:20:00,461.48,461.63,461.46,461.51,758 20220114 08:21:00,461.5,461.62,461.5,461.52,131 20220114 08:22:00,461.53,461.7,461.43,461.7,427 20220114 08:23:00,461.63,461.68,461.58,461.58,60 20220114 08:24:00,461.7,461.8,461.67,461.78,83 20220114 08:25:00,461.76,461.81,461.7,461.75,169 20220114 08:26:00,461.75,461.79,461.67,461.76,60 20220114 08:27:00,461.73,461.73,461.36,461.72,207 20220114 08:28:00,461.71,461.72,461.41,461.46,41 20220114 08:29:00,461.43,461.67,461.41,461.67,60 20220114 08:30:00,461.62,461.81,461.62,461.64,90 20220114 08:31:00,461.75,461.76,461.46,461.55,86 20220114 08:32:00,461.53,461.53,461.24,461.35,467 20220114 08:33:00,461.2,461.56,461.0,461.5,135 20220114 08:34:00,461.43,461.48,461.37,461.37,26 20220114 08:35:00,461.32,461.37,461.18,461.21,162 20220114 08:36:00,461.12,461.25,461.1,461.25,47 20220114 08:37:00,461.25,461.27,461.03,461.05,231 20220114 08:38:00,461.02,461.05,460.88,460.92,191 20220114 08:39:00,460.97,461.03,460.9,460.95,156 20220114 08:40:00,460.97,461.24,460.9,461.23,66 20220114 08:41:00,461.29,461.29,460.93,460.93,186 20220114 08:42:00,460.94,460.94,460.48,460.63,259 20220114 08:43:00,460.71,460.86,460.71,460.72,141 20220114 08:44:00,460.65,460.74,460.64,460.71,28 20220114 08:45:00,460.67,460.91,460.67,460.91,29 20220114 08:46:00,460.89,461.0,460.47,460.47,152 20220114 08:47:00,460.58,460.76,460.58,460.75,37 20220114 08:48:00,460.75,460.78,460.57,460.57,85 20220114 08:49:00,460.57,460.62,460.35,460.54,305 20220114 08:50:00,460.48,460.5,460.35,460.41,295 20220114 08:51:00,460.4,460.4,459.98,459.99,554 20220114 08:52:00,459.99,460.36,459.98,460.33,362 20220114 08:53:00,460.33,460.35,460.04,460.25,351 20220114 08:54:00,460.25,460.3,460.17,460.28,646 20220114 08:55:00,460.31,460.35,460.16,460.22,1114 20220114 08:56:00,460.17,460.19,460.03,460.03,164 20220114 08:57:00,460.09,460.35,460.09,460.3,267 20220114 08:58:00,460.29,460.55,460.27,460.48,226 20220114 08:59:00,460.5,460.68,460.44,460.68,371 20220114 09:00:00,460.67,460.67,460.44,460.46,186 20220114 09:01:00,460.42,460.43,460.32,460.35,84 20220114 09:02:00,460.36,460.46,460.26,460.27,137 20220114 09:03:00,460.31,460.55,460.28,460.51,172 20220114 09:04:00,460.46,460.71,460.46,460.71,55 20220114 09:05:00,460.76,461.04,460.76,461.04,179 20220114 09:06:00,461.01,461.15,461.01,461.12,211 20220114 09:07:00,461.15,461.23,461.09,461.09,33 20220114 09:08:00,461.1,461.15,461.04,461.15,31 20220114 09:09:00,461.09,461.17,461.05,461.1,126 20220114 09:10:00,461.11,461.11,460.99,460.99,19 20220114 09:11:00,460.98,461.21,460.95,461.21,103 20220114 09:12:00,461.23,461.27,461.15,461.19,229 20220114 09:13:00,461.17,461.23,461.17,461.22,446 20220114 09:14:00,461.23,461.37,461.21,461.23,347 20220114 09:15:00,461.15,461.38,461.08,461.38,70 20220114 09:16:00,461.4,461.6,461.38,461.49,312 20220114 09:17:00,461.48,461.53,461.2,461.23,362 20220114 09:18:00,461.15,461.2,460.99,461.2,127 20220114 09:19:00,461.25,461.26,461.2,461.25,192 20220114 09:20:00,461.23,461.38,461.2,461.38,165 20220114 09:21:00,461.37,461.42,461.2,461.22,143 20220114 09:22:00,461.22,461.26,461.08,461.09,321 20220114 09:23:00,461.09,461.11,460.95,461.0,389 20220114 09:24:00,460.96,461.24,460.96,461.24,84 20220114 09:25:00,461.24,461.52,461.19,461.27,263 20220114 09:26:00,461.27,461.44,461.15,461.37,3019 20220114 09:27:00,461.37,461.49,461.19,461.22,456 20220114 09:28:00,461.27,461.4,461.22,461.22,117 20220114 09:29:00,461.18,461.28,461.08,461.15,493 20220114 09:30:00,461.19,461.71,461.0,461.42,7269 20220114 09:31:00,461.45,461.64,461.21,461.4,4492 20220114 09:32:00,461.41,461.67,461.28,461.51,3432 20220114 09:33:00,461.5,461.58,461.28,461.36,3452 20220114 09:34:00,461.36,461.4,460.73,461.09,4514 20220114 09:35:00,461.09,461.93,460.8,461.87,4338 20220114 09:36:00,461.86,462.08,461.5,461.89,6388 20220114 09:37:00,461.87,462.67,461.74,462.6,4492 20220114 09:38:00,462.59,463.17,462.55,463.11,5963 20220114 09:39:00,463.11,463.13,462.63,462.78,3885 20220114 09:40:00,462.78,463.31,462.64,463.25,3381 20220114 09:41:00,463.23,463.28,462.45,462.49,3245 20220114 09:42:00,462.49,462.67,462.25,462.38,3189 20220114 09:43:00,462.37,462.45,462.22,462.42,1246 20220114 09:44:00,462.4,463.1,462.39,462.84,2440 20220114 09:45:00,462.86,463.25,462.63,463.0,2407 20220114 09:46:00,463.01,463.48,462.86,463.43,2505 20220114 09:47:00,463.41,463.85,463.16,463.2,3992 20220114 09:48:00,463.22,463.39,462.82,463.28,3037 20220114 09:49:00,463.29,463.51,462.75,462.8,3820 20220114 09:50:00,462.82,463.17,462.62,463.06,2971 20220114 09:51:00,463.06,463.55,463.01,463.49,2929 20220114 09:52:00,463.49,463.7,463.18,463.3,1940 20220114 09:53:00,463.28,463.67,463.2,463.47,1710 20220114 09:54:00,463.47,463.71,463.19,463.62,1338 20220114 09:55:00,463.63,464.43,463.55,464.43,3622 20220114 09:56:00,464.42,464.5,464.13,464.13,3139 20220114 09:57:00,464.15,464.48,464.08,464.19,2121 20220114 09:58:00,464.24,464.48,464.17,464.24,2360 20220114 09:59:00,464.23,464.42,464.22,464.4,2093 20220114 10:00:00,464.38,464.58,463.65,463.83,6006 20220114 10:01:00,463.82,463.86,463.38,463.41,3528 20220114 10:02:00,463.42,463.7,463.23,463.45,2032 20220114 10:03:00,463.45,463.46,462.97,463.01,2078 20220114 10:04:00,463.01,463.53,462.86,463.36,1655 20220114 10:05:00,463.36,464.02,463.33,464.0,2343 20220114 10:06:00,463.95,463.95,463.66,463.69,1482 20220114 10:07:00,463.71,464.05,463.56,463.71,2467 20220114 10:08:00,463.71,464.24,463.7,464.22,2077 20220114 10:09:00,464.23,464.24,463.71,463.91,1673 20220114 10:10:00,463.88,463.89,463.61,463.83,1056 20220114 10:11:00,463.84,464.46,463.83,464.25,1871 20220114 10:12:00,464.25,464.26,463.74,463.82,1546 20220114 10:13:00,463.82,463.96,463.69,463.8,1299 20220114 10:14:00,463.8,463.9,463.25,463.4,1722 20220114 10:15:00,463.42,464.14,463.38,463.8,1932 20220114 10:16:00,463.8,464.13,463.56,464.05,1844 20220114 10:17:00,464.0,464.24,463.7,463.83,1366 20220114 10:18:00,463.83,464.07,463.68,464.04,1091 20220114 10:19:00,464.03,464.86,464.01,464.76,2929 20220114 10:20:00,464.74,464.79,463.97,464.08,2341 20220114 10:21:00,464.07,464.2,463.77,463.87,1756 20220114 10:22:00,463.8,463.93,463.59,463.64,2129 20220114 10:23:00,463.65,463.85,463.52,463.65,1442 20220114 10:24:00,463.66,463.75,463.17,463.24,1561 20220114 10:25:00,463.24,463.56,463.07,463.24,1533 20220114 10:26:00,463.24,463.36,462.66,462.87,1763 20220114 10:27:00,462.89,463.18,462.87,463.07,1818 20220114 10:28:00,463.12,463.31,462.99,463.08,1325 20220114 10:29:00,463.06,463.28,462.93,463.06,1879 20220114 10:30:00,463.1,463.11,462.53,462.73,2910 20220114 10:31:00,462.74,462.83,462.47,462.74,1636 20220114 10:32:00,462.73,462.83,462.52,462.66,1661 20220114 10:33:00,462.65,462.81,462.45,462.81,2686 20220114 10:34:00,462.79,463.27,462.7,463.23,2145 20220114 10:35:00,463.23,463.3,462.86,462.89,2292 20220114 10:36:00,462.9,463.0,462.73,462.85,1033 20220114 10:37:00,462.85,462.85,462.2,462.33,1762 20220114 10:38:00,462.34,462.72,462.15,462.63,1750 20220114 10:39:00,462.62,462.88,462.53,462.66,1632 20220114 10:40:00,462.68,462.69,462.04,462.06,1346 20220114 10:41:00,462.07,462.39,462.01,462.35,1849 20220114 10:42:00,462.37,462.59,462.34,462.42,1606 20220114 10:43:00,462.4,462.45,462.19,462.27,1146 20220114 10:44:00,462.25,462.29,461.97,462.18,1677 20220114 10:45:00,462.17,462.41,462.08,462.3,1647 20220114 10:46:00,462.29,462.32,462.02,462.05,2131 20220114 10:47:00,462.04,462.49,461.97,462.48,2131 20220114 10:48:00,462.45,463.01,462.44,462.7,1856 20220114 10:49:00,462.69,462.77,462.4,462.76,940 20220114 10:50:00,462.76,462.89,462.32,462.8,1392 20220114 10:51:00,462.81,462.82,462.23,462.31,1707 20220114 10:52:00,462.29,462.29,461.8,461.95,2006 20220114 10:53:00,461.96,462.37,461.95,462.31,1144 20220114 10:54:00,462.27,462.44,462.12,462.34,1213 20220114 10:55:00,462.35,462.64,462.01,462.58,1541 20220114 10:56:00,462.59,462.71,462.42,462.51,982 20220114 10:57:00,462.51,462.61,462.29,462.39,1060 20220114 10:58:00,462.37,462.43,462.19,462.39,1058 20220114 10:59:00,462.4,462.66,462.33,462.6,1554 20220114 11:00:00,462.61,463.15,462.46,463.09,2202 20220114 11:01:00,463.09,463.41,463.0,463.26,2097 20220114 11:02:00,463.26,463.26,462.48,462.52,1324 20220114 11:03:00,462.5,462.5,461.8,461.94,1972 20220114 11:04:00,461.98,462.27,461.89,462.18,1206 20220114 11:05:00,462.16,462.16,461.77,461.8,2190 20220114 11:06:00,461.81,462.06,461.59,461.91,1581 20220114 11:07:00,461.91,462.08,461.53,461.53,1572 20220114 11:08:00,461.52,461.6,461.34,461.5,1682 20220114 11:09:00,461.49,461.57,461.36,461.43,1084 20220114 11:10:00,461.44,461.65,461.34,461.5,1982 20220114 11:11:00,461.49,461.62,461.14,461.28,2522 20220114 11:12:00,461.28,461.54,461.25,461.4,1599 20220114 11:13:00,461.41,461.57,461.24,461.27,1317 20220114 11:14:00,461.26,461.44,461.07,461.23,1797 20220114 11:15:00,461.21,461.21,460.77,460.97,2158 20220114 11:16:00,460.96,461.16,460.84,461.02,1633 20220114 11:17:00,461.02,461.35,460.96,461.31,1298 20220114 11:18:00,461.32,461.32,460.88,460.9,1110 20220114 11:19:00,460.89,461.02,460.71,460.99,2267 20220114 11:20:00,460.97,461.16,460.94,461.09,706 20220114 11:21:00,461.11,461.14,460.91,461.0,1367 20220114 11:22:00,460.99,461.03,460.8,460.92,1223 20220114 11:23:00,460.93,461.48,460.91,461.27,2520 20220114 11:24:00,461.27,461.5,461.26,461.44,1388 20220114 11:25:00,461.42,461.53,461.23,461.39,1267 20220114 11:26:00,461.4,461.94,461.39,461.79,2200 20220114 11:27:00,461.79,462.07,461.76,462.05,2603 20220114 11:28:00,462.04,462.09,461.55,461.59,2231 20220114 11:29:00,461.58,461.62,461.33,461.45,1235 20220114 11:30:00,461.46,461.58,461.08,461.24,2628 20220114 11:31:00,461.23,461.81,461.09,461.75,1354 20220114 11:32:00,461.74,462.13,461.69,461.82,1657 20220114 11:33:00,461.83,461.83,461.53,461.75,1337 20220114 11:34:00,461.74,461.97,461.63,461.77,1363 20220114 11:35:00,461.76,462.29,461.76,462.07,1846 20220114 11:36:00,462.07,462.07,461.73,461.92,1368 20220114 11:37:00,461.98,462.46,461.84,462.41,1553 20220114 11:38:00,462.4,462.45,462.22,462.32,1810 20220114 11:39:00,462.34,462.46,462.16,462.24,1320 20220114 11:40:00,462.24,462.54,462.15,462.47,1439 20220114 11:41:00,462.45,462.5,462.06,462.18,1273 20220114 11:42:00,462.17,462.43,462.12,462.4,1190 20220114 11:43:00,462.42,462.56,462.31,462.34,1639 20220114 11:44:00,462.33,462.93,462.27,462.67,1769 20220114 11:45:00,462.65,462.82,462.52,462.79,1069 20220114 11:46:00,462.79,463.25,462.79,463.19,1920 20220114 11:47:00,463.18,463.34,463.12,463.13,1621 20220114 11:48:00,463.14,463.36,463.13,463.2,1110 20220114 11:49:00,463.19,463.31,462.89,463.07,1770 20220114 11:50:00,463.09,463.31,463.08,463.12,847 20220114 11:51:00,463.13,463.13,462.84,462.97,1337 20220114 11:52:00,462.97,463.17,462.89,463.06,827 20220114 11:53:00,463.08,463.2,463.06,463.18,649 20220114 11:54:00,463.17,463.21,462.96,463.06,996 20220114 11:55:00,463.06,463.26,462.85,462.86,1390 20220114 11:56:00,462.85,463.19,462.83,463.09,1396 20220114 11:57:00,463.1,463.35,463.03,463.06,1126 20220114 11:58:00,463.08,463.18,462.96,463.06,762 20220114 11:59:00,463.07,463.08,462.9,462.94,652 20220114 12:00:00,462.95,462.96,462.6,462.63,1760 20220114 12:01:00,462.63,462.87,462.62,462.85,1364 20220114 12:02:00,462.87,463.15,462.83,463.11,1061 20220114 12:03:00,463.07,463.08,462.68,462.68,748 20220114 12:04:00,462.68,462.76,462.42,462.45,1335 20220114 12:05:00,462.46,462.62,462.41,462.59,668 20220114 12:06:00,462.58,462.63,462.46,462.55,661 20220114 12:07:00,462.56,462.65,462.5,462.51,460 20220114 12:08:00,462.54,462.77,462.5,462.71,791 20220114 12:09:00,462.72,463.0,462.61,462.96,711 20220114 12:10:00,462.96,463.29,462.78,463.05,1328 20220114 12:11:00,463.06,463.06,462.6,462.62,687 20220114 12:12:00,462.61,462.75,462.59,462.68,465 20220114 12:13:00,462.68,462.79,462.61,462.65,626 20220114 12:14:00,462.64,462.64,462.27,462.41,1141 20220114 12:15:00,462.41,462.58,462.36,462.42,661 20220114 12:16:00,462.42,462.52,462.38,462.44,509 20220114 12:17:00,462.45,462.54,462.32,462.48,570 20220114 12:18:00,462.5,462.68,462.45,462.59,615 20220114 12:19:00,462.59,462.73,462.47,462.5,838 20220114 12:20:00,462.51,462.51,462.31,462.49,1027 20220114 12:21:00,462.49,462.49,462.27,462.43,765 20220114 12:22:00,462.41,462.41,462.05,462.05,1405 20220114 12:23:00,462.07,462.18,462.01,462.04,813 20220114 12:24:00,462.03,462.07,461.83,461.92,1052 20220114 12:25:00,461.91,461.94,461.78,461.91,492 20220114 12:26:00,461.91,462.11,461.83,462.07,892 20220114 12:27:00,462.07,462.16,461.99,462.11,653 20220114 12:28:00,462.11,462.39,462.1,462.35,594 20220114 12:29:00,462.36,462.44,462.2,462.33,1022 20220114 12:30:00,462.28,462.52,462.24,462.33,788 20220114 12:31:00,462.33,462.34,462.12,462.33,594 20220114 12:32:00,462.35,462.43,462.27,462.39,531 20220114 12:33:00,462.4,462.43,462.21,462.32,509 20220114 12:34:00,462.31,462.54,462.21,462.47,663 20220114 12:35:00,462.46,462.82,462.46,462.55,1063 20220114 12:36:00,462.55,462.77,462.53,462.74,839 20220114 12:37:00,462.74,462.9,462.71,462.78,823 20220114 12:38:00,462.79,462.84,462.49,462.56,920 20220114 12:39:00,462.57,462.57,462.36,462.48,820 20220114 12:40:00,462.46,462.46,462.03,462.07,1083 20220114 12:41:00,462.07,462.2,462.02,462.06,882 20220114 12:42:00,462.07,462.17,461.96,462.04,1048 20220114 12:43:00,462.07,462.08,461.88,461.92,630 20220114 12:44:00,461.92,462.03,461.88,462.01,360 20220114 12:45:00,462.02,462.02,461.84,461.91,731 20220114 12:46:00,461.92,461.93,461.62,461.64,878 20220114 12:47:00,461.64,461.67,461.4,461.49,984 20220114 12:48:00,461.48,461.58,461.35,461.38,2003 20220114 12:49:00,461.38,461.39,461.06,461.25,1484 20220114 12:50:00,461.25,461.39,461.22,461.37,906 20220114 12:51:00,461.35,461.39,461.17,461.27,852 20220114 12:52:00,461.28,461.3,460.97,461.04,1312 20220114 12:53:00,461.05,461.05,460.81,460.85,1367 20220114 12:54:00,460.86,461.1,460.85,461.05,1238 20220114 12:55:00,461.01,461.04,460.75,460.89,1426 20220114 12:56:00,460.9,460.9,460.59,460.65,2504 20220114 12:57:00,460.65,461.0,460.6,460.82,2327 20220114 12:58:00,460.83,460.84,460.67,460.7,1065 20220114 12:59:00,460.7,460.74,460.53,460.64,1342 20220114 13:00:00,460.64,460.68,460.39,460.68,1617 20220114 13:01:00,460.67,460.93,460.61,460.77,2056 20220114 13:02:00,460.75,461.1,460.74,461.07,1363 20220114 13:03:00,461.07,461.08,460.94,461.01,703 20220114 13:04:00,461.02,461.16,460.89,461.02,1335 20220114 13:05:00,461.01,461.13,460.81,460.9,1305 20220114 13:06:00,460.9,461.1,460.89,461.07,842 20220114 13:07:00,461.05,461.05,460.86,460.89,691 20220114 13:08:00,460.91,461.01,460.89,460.9,533 20220114 13:09:00,460.87,460.88,460.5,460.6,1608 20220114 13:10:00,460.6,460.6,460.23,460.3,2375 20220114 13:11:00,460.3,460.66,460.23,460.65,1846 20220114 13:12:00,460.62,460.87,460.62,460.81,1384 20220114 13:13:00,460.82,460.88,460.65,460.69,751 20220114 13:14:00,460.71,460.99,460.66,460.91,1596 20220114 13:15:00,460.9,460.91,460.63,460.68,952 20220114 13:16:00,460.71,461.07,460.71,460.96,1291 20220114 13:17:00,460.96,461.12,460.9,461.0,1168 20220114 13:18:00,460.99,461.0,460.82,460.83,1017 20220114 13:19:00,460.84,460.93,460.73,460.82,1100 20220114 13:20:00,460.81,460.82,460.43,460.7,1788 20220114 13:21:00,460.69,460.74,460.18,460.21,3387 20220114 13:22:00,460.21,460.37,460.21,460.26,1355 20220114 13:23:00,460.26,460.32,460.02,460.14,1714 20220114 13:24:00,460.13,460.18,459.9,460.0,2432 20220114 13:25:00,459.99,460.42,459.99,460.37,2003 20220114 13:26:00,460.35,460.35,460.16,460.21,1395 20220114 13:27:00,460.21,460.21,460.0,460.08,1074 20220114 13:28:00,460.08,460.28,460.08,460.22,731 20220114 13:29:00,460.24,460.52,460.19,460.45,976 20220114 13:30:00,460.42,460.74,460.35,460.64,1455 20220114 13:31:00,460.66,460.81,460.62,460.73,1093 20220114 13:32:00,460.72,460.74,460.33,460.49,1675 20220114 13:33:00,460.48,460.53,460.32,460.36,669 20220114 13:34:00,460.35,460.45,459.99,460.11,1549 20220114 13:35:00,460.1,460.32,459.99,460.12,1202 20220114 13:36:00,460.11,460.28,460.06,460.21,631 20220114 13:37:00,460.21,460.55,460.18,460.52,990 20220114 13:38:00,460.53,460.56,460.28,460.29,767 20220114 13:39:00,460.28,460.47,460.28,460.38,898 20220114 13:40:00,460.37,460.45,460.28,460.36,1140 20220114 13:41:00,460.35,460.67,460.29,460.63,1255 20220114 13:42:00,460.64,461.02,460.61,460.81,1704 20220114 13:43:00,460.82,461.11,460.76,460.96,940 20220114 13:44:00,460.95,461.25,460.91,461.14,1741 20220114 13:45:00,461.12,461.2,461.02,461.04,1168 20220114 13:46:00,461.05,461.06,460.76,460.84,1277 20220114 13:47:00,460.85,460.93,460.66,460.86,1273 20220114 13:48:00,460.88,460.97,460.82,460.91,450 20220114 13:49:00,460.91,461.02,460.88,461.0,763 20220114 13:50:00,460.99,461.44,460.91,461.4,1316 20220114 13:51:00,461.38,461.58,461.26,461.46,1940 20220114 13:52:00,461.46,461.47,461.25,461.27,763 20220114 13:53:00,461.3,461.58,461.29,461.46,1425 20220114 13:54:00,461.44,461.48,461.27,461.46,1104 20220114 13:55:00,461.45,461.64,461.36,461.59,687 20220114 13:56:00,461.57,461.84,461.51,461.79,1229 20220114 13:57:00,461.8,462.15,461.78,461.98,1776 20220114 13:58:00,461.98,462.16,461.89,462.14,1284 20220114 13:59:00,462.15,462.16,461.92,461.98,723 20220114 14:00:00,461.97,462.06,461.91,461.99,1339 20220114 14:01:00,461.99,462.21,461.99,462.1,1324 20220114 14:02:00,462.11,462.62,462.08,462.44,2286 20220114 14:03:00,462.42,462.6,462.36,462.48,808 20220114 14:04:00,462.48,462.53,462.12,462.16,2174 20220114 14:05:00,462.17,462.28,461.92,462.03,1258 20220114 14:06:00,462.02,462.12,461.79,461.92,1195 20220114 14:07:00,461.89,462.01,461.74,461.85,1811 20220114 14:08:00,461.85,462.13,461.85,462.02,1048 20220114 14:09:00,462.02,462.17,461.93,461.99,563 20220114 14:10:00,461.96,461.98,461.63,461.7,987 20220114 14:11:00,461.7,461.77,461.55,461.6,783 20220114 14:12:00,461.6,461.8,461.52,461.64,1088 20220114 14:13:00,461.62,461.87,461.59,461.83,418 20220114 14:14:00,461.84,462.12,461.84,462.07,1464 20220114 14:15:00,462.09,462.31,461.98,462.01,1482 20220114 14:16:00,462.01,462.24,461.83,461.85,857 20220114 14:17:00,461.86,462.11,461.82,462.05,1742 20220114 14:18:00,462.05,462.37,461.96,462.28,1318 20220114 14:19:00,462.3,462.31,462.03,462.09,2007 20220114 14:20:00,462.08,462.24,461.93,462.21,1419 20220114 14:21:00,462.21,462.31,462.04,462.1,540 20220114 14:22:00,462.09,462.22,462.0,462.16,522 20220114 14:23:00,462.17,462.44,462.13,462.41,924 20220114 14:24:00,462.41,462.48,462.34,462.44,951 20220114 14:25:00,462.45,462.62,462.07,462.11,892 20220114 14:26:00,462.1,462.17,461.87,461.93,998 20220114 14:27:00,461.91,461.95,461.46,461.6,2029 20220114 14:28:00,461.6,461.74,461.5,461.6,818 20220114 14:29:00,461.6,461.82,461.47,461.51,1154 20220114 14:30:00,461.49,461.89,461.43,461.82,1393 20220114 14:31:00,461.83,462.27,461.83,462.01,2396 20220114 14:32:00,462.02,462.27,461.91,462.17,1015 20220114 14:33:00,462.15,462.52,462.09,462.35,1498 20220114 14:34:00,462.35,462.64,462.33,462.55,1084 20220114 14:35:00,462.55,462.91,462.46,462.9,1903 20220114 14:36:00,462.91,463.14,462.82,462.98,1876 20220114 14:37:00,462.99,463.01,462.83,462.91,1564 20220114 14:38:00,462.91,463.06,462.84,462.89,1054 20220114 14:39:00,462.9,463.01,462.76,462.76,1632 20220114 14:40:00,462.76,462.77,462.5,462.54,2562 20220114 14:41:00,462.55,462.8,462.53,462.63,1027 20220114 14:42:00,462.63,462.75,462.48,462.51,860 20220114 14:43:00,462.51,462.59,462.33,462.33,1336 20220114 14:44:00,462.33,462.47,462.1,462.11,1265 20220114 14:45:00,462.11,462.29,462.06,462.2,1467 20220114 14:46:00,462.2,462.57,462.19,462.47,1573 20220114 14:47:00,462.48,462.8,462.41,462.65,1600 20220114 14:48:00,462.64,462.68,462.31,462.44,1236 20220114 14:49:00,462.42,462.64,462.41,462.52,521 20220114 14:50:00,462.51,462.89,462.49,462.89,936 20220114 14:51:00,462.89,463.02,462.75,462.79,1032 20220114 14:52:00,462.85,462.91,462.54,462.71,1061 20220114 14:53:00,462.69,462.85,462.57,462.74,680 20220114 14:54:00,462.72,462.78,462.49,462.63,639 20220114 14:55:00,462.64,462.75,462.58,462.67,698 20220114 14:56:00,462.68,462.85,462.65,462.75,680 20220114 14:57:00,462.74,462.79,462.46,462.48,893 20220114 14:58:00,462.46,462.52,462.36,462.51,881 20220114 14:59:00,462.49,462.64,462.22,462.24,1079 20220114 15:00:00,462.24,462.64,462.23,462.63,1303 20220114 15:01:00,462.6,462.99,462.49,462.94,1281 20220114 15:02:00,462.94,463.05,462.79,462.94,1651 20220114 15:03:00,462.93,463.29,462.89,463.26,1443 20220114 15:04:00,463.24,463.35,463.07,463.13,2101 20220114 15:05:00,463.15,463.31,463.06,463.21,1240 20220114 15:06:00,463.22,463.24,462.72,462.8,1337 20220114 15:07:00,462.79,462.89,462.67,462.68,1749 20220114 15:08:00,462.68,462.74,462.42,462.63,2484 20220114 15:09:00,462.65,462.78,462.42,462.51,1349 20220114 15:10:00,462.51,462.66,462.41,462.53,1102 20220114 15:11:00,462.53,462.92,462.51,462.82,1594 20220114 15:12:00,462.83,463.06,462.8,462.96,1179 20220114 15:13:00,463.0,463.07,462.86,462.89,1153 20220114 15:14:00,462.87,463.02,462.78,462.86,1264 20220114 15:15:00,462.85,462.88,462.61,462.82,1773 20220114 15:16:00,462.82,463.36,462.66,463.36,4567 20220114 15:17:00,463.35,463.52,463.24,463.45,2129 20220114 15:18:00,463.47,463.89,463.46,463.8,2057 20220114 15:19:00,463.81,463.83,463.67,463.67,1674 20220114 15:20:00,463.69,463.99,463.62,463.92,1707 20220114 15:21:00,463.92,464.15,463.88,464.0,1822 20220114 15:22:00,464.0,464.11,463.96,464.09,1420 20220114 15:23:00,464.11,464.12,463.99,464.08,1392 20220114 15:24:00,464.09,464.25,464.06,464.12,955 20220114 15:25:00,464.11,464.12,463.83,464.03,1630 20220114 15:26:00,464.01,464.11,463.98,464.02,945 20220114 15:27:00,464.01,464.04,463.86,464.02,859 20220114 15:28:00,464.01,464.04,463.65,463.66,1571 20220114 15:29:00,463.65,463.79,463.6,463.68,1577 20220114 15:30:00,463.67,464.05,463.67,463.96,1514 20220114 15:31:00,463.96,464.11,463.88,464.1,1386 20220114 15:32:00,464.1,464.22,463.98,464.03,1302 20220114 15:33:00,464.05,464.32,464.05,464.13,2949 20220114 15:34:00,464.14,464.27,464.02,464.22,1496 20220114 15:35:00,464.24,464.32,464.03,464.17,1682 20220114 15:36:00,464.18,464.27,464.07,464.19,1916 20220114 15:37:00,464.18,464.31,464.13,464.3,1370 20220114 15:38:00,464.3,464.49,464.25,464.35,2028 20220114 15:39:00,464.35,464.55,464.28,464.31,1908 20220114 15:40:00,464.3,464.37,464.05,464.34,1976 20220114 15:41:00,464.34,464.61,464.28,464.47,2264 20220114 15:42:00,464.45,464.51,464.16,464.41,2862 20220114 15:43:00,464.41,464.53,464.24,464.46,2602 20220114 15:44:00,464.46,464.6,464.43,464.55,1738 20220114 15:45:00,464.55,464.86,464.49,464.76,4254 20220114 15:46:00,464.75,464.75,463.98,464.0,4239 20220114 15:47:00,464.0,464.21,463.87,464.14,5134 20220114 15:48:00,464.13,464.45,464.09,464.39,3366 20220114 15:49:00,464.38,464.54,464.17,464.32,5887 20220114 15:50:00,464.32,465.09,464.31,464.81,7370 20220114 15:51:00,464.82,464.95,464.26,464.35,6415 20220114 15:52:00,464.32,464.68,464.28,464.64,4570 20220114 15:53:00,464.64,464.88,464.64,464.84,5338 20220114 15:54:00,464.83,464.87,464.62,464.81,5244 20220114 15:55:00,464.8,464.83,464.24,464.49,6789 20220114 15:56:00,464.49,464.87,464.39,464.87,5755 20220114 15:57:00,464.87,464.9,464.63,464.86,7183 20220114 15:58:00,464.85,464.97,464.76,464.93,8197 20220114 15:59:00,464.94,464.99,464.54,464.69,23597 20220114 16:00:00,464.67,464.88,464.62,464.82,21018 20220114 16:01:00,464.83,464.96,464.69,464.88,2253 20220114 16:02:00,464.88,465.02,464.72,465.0,1759 20220114 16:03:00,465.02,465.21,465.01,465.13,1296 20220114 16:04:00,465.11,465.2,465.09,465.11,1423 20220114 16:05:00,465.13,465.13,464.91,464.93,1137 20220114 16:06:00,464.92,465.05,464.92,465.04,430 20220114 16:07:00,465.04,465.04,464.71,465.01,5613 20220114 16:08:00,464.99,465.15,464.97,465.15,599 20220114 16:09:00,465.15,465.15,465.04,465.05,1030 20220114 16:10:00,465.07,465.13,464.96,465.1,547 20220114 16:11:00,465.1,465.22,465.1,465.22,143 20220114 16:12:00,465.19,465.27,465.15,465.21,538 20220114 16:13:00,465.2,465.31,465.16,465.3,218 20220114 16:14:00,465.28,465.31,465.15,465.17,243 20220114 16:15:00,465.19,465.26,465.17,465.2,139 20220114 16:16:00,465.2,465.28,465.17,465.28,231 20220114 16:17:00,465.26,465.34,465.26,465.3,229 20220114 16:18:00,465.33,465.37,465.2,465.26,723 20220114 16:19:00,465.28,465.34,465.28,465.34,23 20220114 16:20:00,465.34,465.39,465.34,465.35,171 20220114 16:21:00,465.38,465.38,465.29,465.29,270 20220114 16:22:00,465.26,465.3,465.25,465.3,130 20220114 16:23:00,465.31,465.43,465.3,465.38,154 20220114 16:24:00,465.36,465.4,465.36,465.4,503 20220114 16:25:00,465.43,465.44,465.38,465.38,138 20220114 16:26:00,465.39,465.43,465.39,465.43,163 20220114 16:27:00,465.45,465.48,465.44,465.44,176 20220114 16:28:00,465.47,465.49,465.47,465.47,123 20220114 16:29:00,465.47,465.5,465.47,465.49,40 20220114 16:30:00,465.49,465.51,465.45,465.45,145 20220114 16:31:00,465.47,465.48,465.47,465.48,45 20220114 16:32:00,465.48,465.5,465.45,465.49,61 20220114 16:33:00,465.49,465.49,465.49,465.49,169 20220114 16:34:00,465.49,465.49,465.47,465.47,136 20220114 16:35:00,465.46,465.46,465.44,465.44,27 20220114 16:36:00,465.46,465.5,465.46,465.5,18 20220114 16:37:00,465.49,465.51,465.47,465.5,82 20220114 16:38:00,465.5,465.5,465.47,465.48,54 20220114 16:39:00,465.51,465.51,465.51,465.51,4 20220114 16:40:00,465.52,465.52,465.51,465.51,6 20220114 16:41:00,465.63,465.63,465.61,465.61,8 20220114 16:42:00,465.64,465.65,465.61,465.63,111 20220114 16:43:00,465.63,465.63,465.62,465.62,159 20220114 16:44:00,465.65,465.65,465.6,465.63,13 20220114 16:45:00,465.64,465.68,465.63,465.68,32 20220114 16:46:00,465.69,465.7,465.68,465.7,201 20220114 16:47:00,465.69,465.69,465.59,465.59,221 20220114 16:48:00,465.63,465.65,465.62,465.65,31 20220114 16:49:00,465.69,465.72,465.67,465.7,46 20220114 16:50:00,465.67,465.67,465.6,465.61,62 20220114 16:51:00,465.62,465.62,465.57,465.57,14 20220114 16:52:00,465.57,465.57,465.52,465.54,45 20220114 16:53:00,465.58,465.6,465.57,465.6,19 20220114 16:54:00,465.61,465.61,465.6,465.6,3 20220114 16:55:00,465.6,465.6,465.57,465.57,11 20220114 16:56:00,465.57,465.57,465.57,465.57,0 20220114 16:57:00,465.6,465.6,465.6,465.6,54 20220114 16:58:00,465.59,465.62,465.59,465.62,46 20220114 16:59:00,465.63,465.67,465.63,465.67,28 20220114 17:00:00,465.69,465.69,465.53,465.53,41 20220114 17:01:00,465.53,465.53,465.52,465.52,7 20220114 17:02:00,465.51,465.52,465.49,465.49,7 20220114 17:03:00,465.45,465.45,465.44,465.44,8 20220114 17:04:00,465.47,465.47,465.45,465.45,2 20220114 17:05:00,465.49,465.49,465.42,465.43,60 20220114 17:06:00,465.45,465.48,465.45,465.48,2 20220114 17:07:00,465.44,465.44,465.43,465.44,20 20220114 17:08:00,465.44,465.49,465.44,465.49,2 20220114 17:09:00,465.49,465.49,465.43,465.43,3 20220114 17:10:00,465.44,465.44,465.37,465.4,38 20220114 17:11:00,465.41,465.41,465.4,465.41,25 20220114 17:12:00,465.41,465.41,465.41,465.41,0 20220114 17:13:00,465.41,465.41,465.41,465.41,0 20220114 17:14:00,465.47,465.47,465.47,465.47,1 20220114 17:15:00,465.44,465.44,465.44,465.44,1 20220114 17:16:00,465.44,465.44,465.44,465.44,3 20220114 17:17:00,465.44,465.44,465.44,465.44,4 20220114 17:18:00,465.41,465.41,465.35,465.36,63 20220114 17:19:00,465.36,465.36,465.36,465.36,0 20220114 17:20:00,465.44,465.44,465.44,465.44,8 20220114 17:21:00,465.44,465.44,465.44,465.44,0 20220114 17:22:00,465.41,465.41,465.41,465.41,1 20220114 17:23:00,465.48,465.49,465.48,465.49,3 20220114 17:24:00,465.43,465.43,465.43,465.43,1 20220114 17:25:00,465.43,465.46,465.41,465.46,26 20220114 17:26:00,465.41,465.41,465.41,465.41,2 20220114 17:27:00,465.41,465.41,465.41,465.41,0 20220114 17:28:00,465.42,465.42,465.42,465.42,3 20220114 17:29:00,465.42,465.42,465.42,465.42,0 20220114 17:30:00,465.42,465.42,465.42,465.42,0 20220114 17:31:00,465.43,465.43,465.43,465.43,3 20220114 17:32:00,465.43,465.44,465.43,465.44,7 20220114 17:33:00,465.44,465.44,465.44,465.44,11 20220114 17:34:00,465.43,465.43,465.42,465.43,24 20220114 17:35:00,465.43,465.43,465.43,465.43,3 20220114 17:36:00,465.42,465.42,465.42,465.42,28 20220114 17:37:00,465.42,465.42,465.42,465.42,0 20220114 17:38:00,465.42,465.42,465.42,465.42,5 20220114 17:39:00,465.42,465.43,465.42,465.43,23 20220114 17:40:00,465.43,465.43,465.43,465.43,1 20220114 17:41:00,465.42,465.42,465.42,465.42,10 20220114 17:42:00,465.41,465.41,465.41,465.41,2 20220114 17:43:00,465.41,465.41,465.41,465.41,0 20220114 17:44:00,465.41,465.41,465.41,465.41,0 20220114 17:45:00,465.41,465.41,465.41,465.41,0 20220114 17:46:00,465.41,465.45,465.41,465.45,65 20220114 17:47:00,465.45,465.45,465.45,465.45,0 20220114 17:48:00,465.45,465.45,465.45,465.45,1 20220114 17:49:00,465.45,465.45,465.45,465.45,0 20220114 17:50:00,465.45,465.45,465.45,465.45,1 20220114 17:51:00,465.4,465.4,465.4,465.4,1 20220114 17:52:00,465.4,465.4,465.4,465.4,0 20220114 17:53:00,465.4,465.4,465.4,465.4,0 20220114 17:54:00,465.43,465.43,465.43,465.43,2 20220114 17:55:00,465.43,465.43,465.43,465.43,0 20220114 17:56:00,465.43,465.43,465.43,465.43,0 20220114 17:57:00,465.43,465.43,465.43,465.43,0 20220114 17:58:00,465.45,465.45,465.45,465.45,1 20220114 17:59:00,465.45,465.45,465.45,465.45,12 20220114 18:00:00,465.46,465.46,465.45,465.45,6 20220114 18:01:00,465.46,465.46,465.45,465.45,5 20220114 18:02:00,465.45,465.45,465.45,465.45,50 20220114 18:03:00,465.45,465.45,465.45,465.45,10 20220114 18:04:00,465.47,465.47,465.45,465.45,14 20220114 18:05:00,465.45,465.45,465.45,465.45,0 20220114 18:06:00,465.43,465.45,465.31,465.31,21 20220114 18:07:00,465.35,465.35,465.35,465.35,22 20220114 18:08:00,465.35,465.35,465.35,465.35,0 20220114 18:09:00,465.35,465.35,465.35,465.35,0 20220114 18:10:00,465.35,465.35,465.35,465.35,0 20220114 18:11:00,465.33,465.33,465.33,465.33,1 20220114 18:12:00,465.33,465.33,465.33,465.33,0 20220114 18:13:00,465.32,465.32,465.31,465.31,7 20220114 18:14:00,465.31,465.31,465.31,465.31,0 20220114 18:15:00,465.31,465.31,465.31,465.31,0 20220114 18:16:00,465.31,465.31,465.31,465.31,3 20220114 18:17:00,465.31,465.31,465.31,465.31,3 20220114 18:18:00,465.31,465.31,465.31,465.31,1 20220114 18:19:00,465.31,465.31,465.31,465.31,0 20220114 18:20:00,465.31,465.31,465.31,465.31,0 20220114 18:21:00,465.3,465.3,465.3,465.3,29 20220114 18:22:00,465.3,465.3,465.3,465.3,14 20220114 18:23:00,465.3,465.3,465.3,465.3,1 20220114 18:24:00,465.3,465.3,465.3,465.3,3 20220114 18:25:00,465.3,465.3,465.3,465.3,0 20220114 18:26:00,465.3,465.3,465.3,465.3,0 20220114 18:27:00,465.3,465.3,465.3,465.3,0 20220114 18:28:00,465.3,465.3,465.3,465.3,0 20220114 18:29:00,465.3,465.3,465.3,465.3,0 20220114 18:30:00,465.3,465.3,465.3,465.3,0 20220114 18:31:00,465.33,465.33,465.33,465.33,1 20220114 18:32:00,465.33,465.33,465.33,465.33,0 20220114 18:33:00,465.34,465.34,465.34,465.34,2 20220114 18:34:00,465.34,465.34,465.34,465.34,0 20220114 18:35:00,465.34,465.34,465.34,465.34,0 20220114 18:36:00,465.34,465.34,465.34,465.34,0 20220114 18:37:00,465.34,465.34,465.34,465.34,0 20220114 18:38:00,465.34,465.34,465.34,465.34,0 20220114 18:39:00,465.31,465.32,465.31,465.32,2 20220114 18:40:00,465.32,465.32,465.32,465.32,0 20220114 18:41:00,465.32,465.32,465.32,465.32,0 20220114 18:42:00,465.32,465.32,465.32,465.32,0 20220114 18:43:00,465.32,465.32,465.32,465.32,1 20220114 18:44:00,465.38,465.38,465.38,465.38,18 20220114 18:45:00,465.38,465.38,465.38,465.38,0 20220114 18:46:00,465.32,465.32,465.32,465.32,1 20220114 18:47:00,465.32,465.32,465.32,465.32,2 20220114 18:48:00,465.32,465.32,465.32,465.32,0 20220114 18:49:00,465.32,465.32,465.32,465.32,0 20220114 18:50:00,465.32,465.32,465.32,465.32,0 20220114 18:51:00,465.32,465.32,465.32,465.32,0 20220114 18:52:00,465.32,465.32,465.32,465.32,0 20220114 18:53:00,465.32,465.32,465.32,465.32,0 20220114 18:54:00,465.32,465.32,465.32,465.32,0 20220114 18:55:00,465.3,465.3,465.3,465.3,1 20220114 18:56:00,465.3,465.3,465.3,465.3,0 20220114 18:57:00,465.3,465.3,465.3,465.3,0 20220114 18:58:00,465.3,465.3,465.3,465.3,0 20220114 18:59:00,465.3,465.3,465.3,465.3,0 20220114 19:00:00,465.3,465.3,465.3,465.3,0 20220114 19:01:00,465.38,465.38,465.38,465.38,4 20220114 19:02:00,465.38,465.38,465.38,465.38,2 20220114 19:03:00,465.38,465.38,465.38,465.38,0 20220114 19:04:00,465.35,465.35,465.35,465.35,1 20220114 19:05:00,465.35,465.35,465.35,465.35,0 20220114 19:06:00,465.35,465.35,465.35,465.35,0 20220114 19:07:00,465.35,465.35,465.35,465.35,0 20220114 19:08:00,465.35,465.35,465.35,465.35,0 20220114 19:09:00,465.4,465.4,465.4,465.4,1 20220114 19:10:00,465.4,465.4,465.4,465.4,0 20220114 19:11:00,465.4,465.4,465.4,465.4,0 20220114 19:12:00,465.35,465.35,465.35,465.35,1 20220114 19:13:00,465.35,465.35,465.35,465.35,1 20220114 19:14:00,465.38,465.38,465.38,465.38,1 20220114 19:15:00,465.38,465.38,465.38,465.38,1 20220114 19:16:00,465.39,465.39,465.39,465.39,2 20220114 19:17:00,465.39,465.39,465.39,465.39,0 20220114 19:18:00,465.39,465.39,465.39,465.39,1 20220114 19:19:00,465.39,465.39,465.39,465.39,0 20220114 19:20:00,465.39,465.39,465.35,465.35,6 20220114 19:21:00,465.35,465.35,465.35,465.35,0 20220114 19:22:00,465.35,465.35,465.35,465.35,0 20220114 19:23:00,465.42,465.42,465.42,465.42,1 20220114 19:24:00,465.42,465.42,465.42,465.42,0 20220114 19:25:00,465.35,465.35,465.35,465.35,2 20220114 19:26:00,465.4,465.4,465.4,465.4,1 20220114 19:27:00,465.4,465.4,465.4,465.4,0 20220114 19:28:00,465.3,465.37,465.3,465.36,11 20220114 19:29:00,465.31,465.35,465.3,465.35,20 20220114 19:30:00,465.3,465.3,465.3,465.3,34 20220114 19:31:00,465.31,465.31,465.3,465.3,3 20220114 19:32:00,465.3,465.3,465.3,465.3,0 20220114 19:33:00,465.3,465.3,465.3,465.3,0 20220114 19:34:00,465.3,465.3,465.3,465.3,1 20220114 19:35:00,465.3,465.3,465.3,465.3,0 20220114 19:36:00,465.26,465.26,465.26,465.26,6 20220114 19:37:00,465.26,465.26,465.26,465.26,0 20220114 19:38:00,465.26,465.26,465.26,465.26,0 20220114 19:39:00,465.26,465.26,465.26,465.26,0 20220114 19:40:00,465.26,465.26,465.26,465.26,0 20220114 19:41:00,465.26,465.26,465.26,465.26,0 20220114 19:42:00,465.26,465.26,465.26,465.26,0 20220114 19:43:00,465.26,465.26,465.26,465.26,0 20220114 19:44:00,465.34,465.35,465.34,465.35,4 20220114 19:45:00,465.3,465.3,465.3,465.3,6 20220114 19:46:00,465.3,465.3,465.3,465.3,0 20220114 19:47:00,465.3,465.32,465.3,465.32,5 20220114 19:48:00,465.32,465.32,465.32,465.32,1 20220114 19:49:00,465.32,465.32,465.32,465.32,0 20220114 19:50:00,465.32,465.32,465.32,465.32,0 20220114 19:51:00,465.35,465.35,465.32,465.32,5 20220114 19:52:00,465.35,465.35,465.35,465.35,8 20220114 19:53:00,465.4,465.42,465.4,465.4,22 20220114 19:54:00,465.41,465.42,465.41,465.42,8 20220114 19:55:00,465.42,465.42,465.42,465.42,0 20220114 19:56:00,465.37,465.38,465.3,465.3,12 20220114 19:57:00,465.3,465.3,465.3,465.3,0 20220114 19:58:00,465.38,465.38,465.36,465.36,3 20220114 19:59:00,465.38,465.42,465.31,465.31,67 20220114 04:02:00,464.87,464.87,464.87,464.87,1 20220114 04:03:00,465.15,465.15,465.13,465.13,3 20220114 04:04:00,465.23,465.23,465.23,465.23,2 20220114 04:05:00,465.23,465.23,465.23,465.23,0 20220114 04:06:00,465.0,465.0,465.0,465.0,5 20220114 04:07:00,465.19,465.19,465.19,465.19,1 20220114 04:08:00,465.25,465.25,465.05,465.05,2 20220114 04:09:00,465.0,465.03,465.0,465.03,3 20220114 04:10:00,464.99,464.99,464.85,464.85,4 20220114 04:11:00,464.94,464.94,464.83,464.83,4 20220114 04:12:00,464.93,464.93,464.91,464.91,2 20220114 04:13:00,464.98,465.16,464.98,465.16,5 20220114 04:14:00,465.14,465.2,465.14,465.2,8 20220114 04:15:00,465.32,465.32,465.3,465.3,2 20220114 04:16:00,465.22,465.22,465.22,465.22,1 20220114 04:17:00,465.22,465.22,465.22,465.22,0 20220114 04:18:00,465.22,465.22,465.22,465.22,0 20220114 04:19:00,465.32,465.47,465.27,465.42,39 20220114 04:20:00,465.43,465.59,465.43,465.59,7 20220114 04:21:00,465.6,465.6,465.6,465.6,1 20220114 04:22:00,465.6,465.6,465.6,465.6,0 20220114 04:23:00,465.47,465.47,465.46,465.46,5 20220114 04:24:00,465.52,465.52,465.49,465.49,3 20220114 04:25:00,465.49,465.49,465.37,465.37,2 20220114 04:26:00,465.37,465.37,465.37,465.37,0 20220114 04:27:00,465.37,465.37,465.37,465.37,0 20220114 04:28:00,465.16,465.16,465.08,465.08,2 20220114 04:29:00,465.39,465.39,465.39,465.39,1 20220114 04:30:00,465.48,465.62,465.48,465.62,6 20220114 04:31:00,465.66,465.69,465.66,465.67,7 20220114 04:32:00,465.67,465.67,465.67,465.67,0 20220114 04:33:00,465.8,465.8,465.8,465.8,1 20220114 04:34:00,465.85,465.85,465.85,465.85,1 20220114 04:35:00,465.95,465.95,465.84,465.84,6 20220114 04:36:00,465.84,465.84,465.84,465.84,0 20220114 04:37:00,465.84,465.84,465.84,465.84,0 20220114 04:38:00,465.84,465.84,465.84,465.84,0 20220114 04:39:00,465.85,465.85,465.84,465.85,62 20220114 04:40:00,465.89,465.89,465.89,465.89,1 20220114 04:41:00,465.89,465.89,465.86,465.86,2 20220114 04:42:00,465.71,465.71,465.71,465.71,1 20220114 04:43:00,465.71,465.71,465.71,465.71,0 20220114 04:44:00,465.71,465.71,465.71,465.71,0 20220114 04:45:00,465.69,465.69,465.62,465.62,2 20220114 04:46:00,465.59,465.59,465.59,465.59,1 20220114 04:47:00,465.59,465.59,465.59,465.59,0 20220114 04:48:00,465.59,465.59,465.59,465.59,0 20220114 04:49:00,465.49,465.49,465.49,465.49,9 20220114 04:50:00,465.54,465.54,465.54,465.54,1 20220114 04:51:00,465.27,465.27,465.27,465.27,1 20220114 04:52:00,465.3,465.53,465.3,465.53,54 20220114 04:53:00,465.42,465.47,465.42,465.47,31 20220114 04:54:00,465.4,465.4,465.4,465.4,3 20220114 04:55:00,465.32,465.32,465.32,465.32,2 20220114 04:56:00,465.32,465.32,465.32,465.32,0 20220114 04:57:00,465.32,465.32,465.32,465.32,0 20220114 04:58:00,465.32,465.32,465.32,465.32,0 20220114 04:59:00,465.32,465.32,465.32,465.32,0 20220114 05:00:00,465.4,465.43,465.4,465.41,4 20220114 05:01:00,465.3,465.3,465.3,465.3,3 20220114 05:02:00,465.3,465.3,465.3,465.3,0 20220114 05:03:00,465.25,465.25,465.25,465.25,1 20220114 05:04:00,465.25,465.25,465.25,465.25,0 20220114 05:05:00,465.22,465.22,465.22,465.22,1 20220114 05:06:00,465.22,465.22,465.22,465.22,0 20220114 05:07:00,465.22,465.22,465.22,465.22,0 20220114 05:08:00,465.22,465.22,465.22,465.22,0 20220114 05:09:00,465.22,465.22,465.22,465.22,0 20220114 05:10:00,465.42,465.42,465.42,465.42,2 20220114 05:11:00,465.42,465.42,465.42,465.42,0 20220114 05:12:00,465.42,465.42,465.42,465.42,0 20220114 05:13:00,465.42,465.42,465.42,465.42,0 20220114 05:14:00,465.42,465.42,465.42,465.42,0 20220114 05:15:00,465.42,465.42,465.42,465.42,0 20220114 05:16:00,465.3,465.3,465.2,465.2,8 20220114 05:17:00,465.2,465.2,465.2,465.2,0 20220114 05:18:00,465.08,465.1,465.07,465.1,11 20220114 05:19:00,465.08,465.08,465.08,465.08,1 20220114 05:20:00,465.11,465.11,465.1,465.1,2 20220114 05:21:00,465.1,465.1,465.1,465.1,0 20220114 05:22:00,465.12,465.12,465.12,465.12,1 20220114 05:23:00,465.12,465.12,465.12,465.12,0 20220114 05:24:00,465.12,465.12,465.12,465.12,0 20220114 05:25:00,465.11,465.11,465.11,465.11,3 20220114 05:26:00,465.08,465.08,465.03,465.03,2 20220114 05:27:00,465.03,465.03,465.03,465.03,0 20220114 05:28:00,465.02,465.02,464.92,464.95,7 20220114 05:29:00,464.95,464.95,464.95,464.95,0 20220114 05:30:00,464.83,464.83,464.53,464.53,8 20220114 05:31:00,464.6,464.6,464.6,464.6,1 20220114 05:32:00,464.8,464.8,464.8,464.8,2 20220114 05:33:00,464.8,464.81,464.8,464.81,6 20220114 05:34:00,464.8,464.8,464.8,464.8,2 20220114 05:35:00,464.83,464.83,464.76,464.76,2 20220114 05:36:00,464.76,464.76,464.76,464.76,0 20220114 05:37:00,464.88,464.88,464.88,464.88,1 20220114 05:38:00,464.88,464.88,464.88,464.88,0 20220114 05:39:00,464.99,465.0,464.99,465.0,4 20220114 05:40:00,465.0,465.0,465.0,465.0,0 20220114 05:41:00,465.0,465.0,465.0,465.0,0 20220114 05:42:00,465.0,465.0,465.0,465.0,0 20220114 05:43:00,465.0,465.0,465.0,465.0,0 20220114 05:44:00,465.0,465.0,465.0,465.0,0 20220114 05:45:00,465.02,465.02,465.02,465.02,1 20220114 05:46:00,465.15,465.16,465.15,465.15,4 20220114 05:47:00,465.15,465.15,465.15,465.15,0 20220114 05:48:00,465.2,465.28,465.2,465.27,5 20220114 05:49:00,465.27,465.27,465.27,465.27,0 20220114 05:50:00,465.33,465.33,465.33,465.33,1 20220114 05:51:00,465.2,465.2,465.2,465.2,1 20220114 05:52:00,465.2,465.2,465.2,465.2,0 20220114 05:53:00,465.1,465.12,465.1,465.12,2 20220114 05:54:00,465.12,465.12,465.12,465.12,0 20220114 05:55:00,465.12,465.12,465.12,465.12,0 20220114 05:56:00,465.12,465.12,465.12,465.12,0 20220114 05:57:00,465.12,465.12,465.12,465.12,0 20220114 05:58:00,465.12,465.12,465.12,465.12,0 20220114 05:59:00,465.12,465.12,465.12,465.12,0 20220114 06:00:00,465.2,465.2,465.2,465.2,3 20220114 06:01:00,465.2,465.2,465.2,465.2,0 20220114 06:02:00,465.2,465.2,465.2,465.2,0 20220114 06:03:00,465.2,465.2,465.2,465.2,0 20220114 06:04:00,465.25,465.4,465.25,465.37,20 20220114 06:05:00,465.43,465.43,465.43,465.43,1 20220114 06:06:00,465.31,465.31,465.31,465.31,1 20220114 06:07:00,465.31,465.31,465.26,465.26,3 20220114 06:08:00,465.26,465.26,465.26,465.26,0 20220114 06:09:00,465.26,465.26,465.26,465.26,0 20220114 06:10:00,465.3,465.3,465.3,465.3,1 20220114 06:11:00,465.3,465.3,465.3,465.3,0 20220114 06:12:00,465.3,465.3,465.3,465.3,0 20220114 06:13:00,465.37,465.38,465.37,465.38,2 20220114 06:14:00,465.43,465.43,465.43,465.43,6 20220114 06:15:00,465.33,465.33,465.33,465.33,1 20220114 06:16:00,465.33,465.33,465.33,465.33,0 20220114 06:17:00,465.2,465.2,465.2,465.2,2 20220114 06:18:00,465.25,465.3,465.24,465.24,7 20220114 06:19:00,465.24,465.24,465.24,465.24,0 20220114 06:20:00,465.32,465.32,465.32,465.32,1 20220114 06:21:00,465.32,465.35,465.32,465.35,7 20220114 06:22:00,465.35,465.35,465.35,465.35,0 20220114 06:23:00,465.35,465.35,465.35,465.35,0 20220114 06:24:00,465.09,465.09,465.01,465.01,2 20220114 06:25:00,465.01,465.01,465.01,465.01,0 20220114 06:26:00,465.07,465.07,465.07,465.07,1 20220114 06:27:00,465.0,465.0,465.0,465.0,34 20220114 06:28:00,465.0,465.1,465.0,465.1,165 20220114 06:29:00,465.1,465.1,465.1,465.1,5 20220114 06:30:00,465.13,465.13,465.09,465.09,120 20220114 06:31:00,465.09,465.09,465.07,465.07,75 20220114 06:32:00,465.07,465.07,465.07,465.07,0 20220114 06:33:00,465.07,465.07,465.07,465.07,0 20220114 06:34:00,465.07,465.07,465.07,465.07,0 20220114 06:35:00,465.07,465.07,465.07,465.07,0 20220114 06:36:00,465.07,465.07,465.07,465.07,0 20220114 06:37:00,465.11,465.11,465.06,465.06,4 20220114 06:38:00,465.06,465.06,465.06,465.06,0 20220114 06:39:00,465.01,465.01,464.7,464.7,10 20220114 06:40:00,464.77,464.77,464.77,464.77,1 20220114 06:41:00,464.64,464.64,464.64,464.64,1 20220114 06:42:00,464.64,464.64,464.64,464.64,0 20220114 06:43:00,464.82,464.82,464.82,464.82,1 20220114 06:44:00,464.83,464.83,464.83,464.83,5 20220114 06:45:00,464.77,464.77,464.77,464.77,1 20220114 06:46:00,464.68,464.68,464.67,464.67,14 20220114 06:47:00,464.76,464.76,464.67,464.67,114 20220114 06:48:00,464.67,464.75,464.67,464.7,19 20220114 06:49:00,464.83,464.84,464.83,464.84,10 20220114 06:50:00,464.83,464.83,464.75,464.75,8 20220114 06:51:00,464.66,464.66,464.65,464.65,2 20220114 06:52:00,464.65,464.65,464.65,464.65,1 20220114 06:53:00,464.65,464.65,464.65,464.65,0 20220114 06:54:00,464.72,464.72,464.72,464.72,1 20220114 06:55:00,464.73,464.73,464.73,464.73,1 20220114 06:56:00,464.64,464.64,464.61,464.61,2 20220114 06:57:00,464.5,464.5,464.5,464.5,1 20220114 06:58:00,464.45,464.45,464.34,464.34,144 20220114 06:59:00,464.58,464.58,464.58,464.58,3 20220114 07:00:00,464.47,464.47,464.33,464.35,70 20220114 07:01:00,464.42,464.47,464.34,464.36,386 20220114 07:02:00,464.36,464.45,464.13,464.13,712 20220114 07:03:00,464.02,464.11,464.0,464.04,30 20220114 07:04:00,464.08,464.11,463.95,463.95,22 20220114 07:05:00,463.93,464.0,463.93,464.0,2 20220114 07:06:00,463.9,463.9,463.83,463.83,33 20220114 07:07:00,463.72,463.72,463.64,463.67,15 20220114 07:08:00,463.62,463.62,463.51,463.55,101 20220114 07:09:00,463.53,463.53,463.4,463.44,23 20220114 07:10:00,463.4,463.75,463.4,463.75,50 20220114 07:11:00,463.65,463.65,463.6,463.64,22 20220114 07:12:00,463.6,463.76,463.6,463.75,50 20220114 07:13:00,463.76,463.76,463.7,463.76,7 20220114 07:14:00,463.82,463.82,463.81,463.82,3 20220114 07:15:00,463.96,463.96,463.96,463.96,1 20220114 07:16:00,463.95,463.95,463.8,463.8,4 20220114 07:17:00,463.82,463.82,463.82,463.82,4 20220114 07:18:00,463.86,463.86,463.86,463.86,1 20220114 07:19:00,463.82,463.82,463.69,463.69,3 20220114 07:20:00,463.73,463.73,463.61,463.67,30 20220114 07:21:00,463.74,463.74,463.7,463.73,22 20220114 07:22:00,463.67,463.74,463.61,463.73,51 20220114 07:23:00,463.88,464.0,463.88,464.0,12 20220114 07:24:00,464.04,464.09,463.97,463.98,59 20220114 07:25:00,463.99,463.99,463.99,463.99,2 20220114 07:26:00,463.97,463.97,463.8,463.8,14 20220114 07:27:00,463.77,463.77,463.7,463.7,2 20220114 07:28:00,463.67,463.67,463.4,463.41,82 20220114 07:29:00,463.34,463.34,463.29,463.3,93 20220114 07:30:00,463.32,463.33,463.3,463.31,11 20220114 07:31:00,463.39,463.5,463.39,463.44,6 20220114 07:32:00,463.42,463.42,463.42,463.42,2 20220114 07:33:00,463.44,463.48,463.43,463.48,3 20220114 07:34:00,463.48,463.48,463.48,463.48,0 20220114 07:35:00,463.52,463.56,463.5,463.5,3 20220114 07:36:00,463.52,463.52,463.43,463.43,13 20220114 07:37:00,463.25,463.27,463.06,463.06,54 20220114 07:38:00,463.1,463.17,463.1,463.17,29 20220114 07:39:00,463.17,463.18,463.14,463.14,17 20220114 07:40:00,463.06,463.06,462.77,462.81,194 20220114 07:41:00,462.77,462.77,462.41,462.41,141 20220114 07:42:00,462.47,462.56,462.43,462.5,165 20220114 07:43:00,462.51,462.53,462.43,462.45,46 20220114 07:44:00,462.4,462.54,462.4,462.54,87 20220114 07:45:00,462.51,462.76,462.51,462.76,105 20220114 07:46:00,462.69,462.86,462.69,462.83,59 20220114 07:47:00,462.82,462.82,462.55,462.58,20 20220114 07:48:00,462.58,462.78,462.58,462.77,50 20220114 07:49:00,462.83,462.83,462.61,462.71,88 20220114 07:50:00,462.72,462.72,462.62,462.65,32 20220114 07:51:00,462.74,462.74,462.68,462.69,10 20220114 07:52:00,462.75,462.75,462.64,462.64,9 20220114 07:53:00,462.74,462.76,462.67,462.68,63 20220114 07:54:00,462.53,462.55,462.38,462.48,110 20220114 07:55:00,462.43,462.43,462.12,462.19,39 20220114 07:56:00,462.19,462.19,461.98,462.01,42 20220114 07:57:00,462.03,462.16,462.03,462.13,117 20220114 07:58:00,462.04,462.11,461.58,461.64,244 20220114 07:59:00,461.57,461.65,461.1,461.1,597 20220114 08:00:00,461.1,465.53,460.65,460.65,386 20220114 08:01:00,460.59,465.1,460.59,461.28,219 20220114 08:02:00,461.22,461.29,460.95,461.02,242 20220114 08:03:00,461.07,464.96,461.07,461.32,330 20220114 08:04:00,461.41,461.41,461.19,461.33,254 20220114 08:05:00,461.35,461.5,461.02,461.09,111 20220114 08:06:00,461.11,461.39,461.11,461.33,153 20220114 08:07:00,461.32,461.51,461.32,461.5,65 20220114 08:08:00,461.56,461.57,461.38,461.51,83 20220114 08:09:00,461.47,461.53,461.35,461.37,286 20220114 08:10:00,461.3,461.33,461.11,461.28,317 20220114 08:11:00,461.28,461.58,461.28,461.56,76 20220114 08:12:00,461.52,461.52,461.13,461.13,91 20220114 08:13:00,461.2,461.2,461.0,461.03,152 20220114 08:14:00,461.07,461.1,460.88,460.93,100 20220114 08:15:00,460.95,461.19,460.95,461.14,91 20220114 08:16:00,461.26,461.65,461.26,461.65,64 20220114 08:17:00,461.62,461.78,461.62,461.71,132 20220114 08:18:00,461.71,461.71,461.42,461.42,50 20220114 08:19:00,461.48,461.82,461.31,461.35,1428 20220114 08:20:00,461.48,461.63,461.46,461.51,758 20220114 08:21:00,461.5,461.62,461.5,461.52,131 20220114 08:22:00,461.53,461.7,461.43,461.7,427 20220114 08:23:00,461.63,461.68,461.58,461.58,60 20220114 08:24:00,461.7,461.8,461.67,461.78,83 20220114 08:25:00,461.76,461.81,461.7,461.75,169 20220114 08:26:00,461.75,461.79,461.67,461.76,60 20220114 08:27:00,461.73,461.73,461.36,461.72,207 20220114 08:28:00,461.71,461.72,461.41,461.46,41 20220114 08:29:00,461.43,461.67,461.41,461.67,60 20220114 08:30:00,461.62,461.81,461.62,461.64,90 20220114 08:31:00,461.75,461.76,461.46,461.55,86 20220114 08:32:00,461.53,461.53,461.24,461.35,467 20220114 08:33:00,461.2,461.56,461.0,461.5,135 20220114 08:34:00,461.43,461.48,461.37,461.37,26 20220114 08:35:00,461.32,461.37,461.18,461.21,162 20220114 08:36:00,461.12,461.25,461.1,461.25,47 20220114 08:37:00,461.25,461.27,461.03,461.05,231 20220114 08:38:00,461.02,461.05,460.88,460.92,191 20220114 08:39:00,460.97,461.03,460.9,460.95,156 20220114 08:40:00,460.97,461.24,460.9,461.23,66 20220114 08:41:00,461.29,461.29,460.93,460.93,186 20220114 08:42:00,460.94,460.94,460.48,460.63,259 20220114 08:43:00,460.71,460.86,460.71,460.72,141 20220114 08:44:00,460.65,460.74,460.64,460.71,28 20220114 08:45:00,460.67,460.91,460.67,460.91,29 20220114 08:46:00,460.89,461.0,460.47,460.47,152 20220114 08:47:00,460.58,460.76,460.58,460.75,37 20220114 08:48:00,460.75,460.78,460.57,460.57,85 20220114 08:49:00,460.57,460.62,460.35,460.54,305 20220114 08:50:00,460.48,460.5,460.35,460.41,295 20220114 08:51:00,460.4,460.4,459.98,459.99,554 20220114 08:52:00,459.99,460.36,459.98,460.33,362 20220114 08:53:00,460.33,460.35,460.04,460.25,351 20220114 08:54:00,460.25,460.3,460.17,460.28,646 20220114 08:55:00,460.31,460.35,460.16,460.22,1114 20220114 08:56:00,460.17,460.19,460.03,460.03,164 20220114 08:57:00,460.09,460.35,460.09,460.3,267 20220114 08:58:00,460.29,460.55,460.27,460.48,226 20220114 08:59:00,460.5,460.68,460.44,460.68,371 20220114 09:00:00,460.67,460.67,460.44,460.46,186 20220114 09:01:00,460.42,460.43,460.32,460.35,84 20220114 09:02:00,460.36,460.46,460.26,460.27,137 20220114 09:03:00,460.31,460.55,460.28,460.51,172 20220114 09:04:00,460.46,460.71,460.46,460.71,55 20220114 09:05:00,460.76,461.04,460.76,461.04,179 20220114 09:06:00,461.01,461.15,461.01,461.12,211 20220114 09:07:00,461.15,461.23,461.09,461.09,33 20220114 09:08:00,461.1,461.15,461.04,461.15,31 20220114 09:09:00,461.09,461.17,461.05,461.1,126 20220114 09:10:00,461.11,461.11,460.99,460.99,19 20220114 09:11:00,460.98,461.21,460.95,461.21,103 20220114 09:12:00,461.23,461.27,461.15,461.19,229 20220114 09:13:00,461.17,461.23,461.17,461.22,446 20220114 09:14:00,461.23,461.37,461.21,461.23,347 20220114 09:15:00,461.15,461.38,461.08,461.38,70 20220114 09:16:00,461.4,461.6,461.38,461.49,312 20220114 09:17:00,461.48,461.53,461.2,461.23,362 20220114 09:18:00,461.15,461.2,460.99,461.2,127 20220114 09:19:00,461.25,461.26,461.2,461.25,192 20220114 09:20:00,461.23,461.38,461.2,461.38,165 20220114 09:21:00,461.37,461.42,461.2,461.22,143 20220114 09:22:00,461.22,461.26,461.08,461.09,321 20220114 09:23:00,461.09,461.11,460.95,461.0,389 20220114 09:24:00,460.96,461.24,460.96,461.24,84 20220114 09:25:00,461.24,461.52,461.19,461.27,263 20220114 09:26:00,461.27,461.44,461.15,461.37,3019 20220114 09:27:00,461.37,461.49,461.19,461.22,456 20220114 09:28:00,461.27,461.4,461.22,461.22,117 20220114 09:29:00,461.18,461.28,461.08,461.15,493 20220114 09:30:00,461.19,461.71,461.0,461.42,7269 20220114 09:31:00,461.45,461.64,461.21,461.4,4492 20220114 09:32:00,461.41,461.67,461.28,461.51,3432 20220114 09:33:00,461.5,461.58,461.28,461.36,3452 20220114 09:34:00,461.36,461.4,460.73,461.09,4514 20220114 09:35:00,461.09,461.93,460.8,461.87,4338 20220114 09:36:00,461.86,462.08,461.5,461.89,6388 20220114 09:37:00,461.87,462.67,461.74,462.6,4492 20220114 09:38:00,462.59,463.17,462.55,463.11,5963 20220114 09:39:00,463.11,463.13,462.63,462.78,3885 20220114 09:40:00,462.78,463.31,462.64,463.25,3381 20220114 09:41:00,463.23,463.28,462.45,462.49,3245 20220114 09:42:00,462.49,462.67,462.25,462.38,3189 20220114 09:43:00,462.37,462.45,462.22,462.42,1246 20220114 09:44:00,462.4,463.1,462.39,462.84,2440 20220114 09:45:00,462.86,463.25,462.63,463.0,2407 20220114 09:46:00,463.01,463.48,462.86,463.43,2505 20220114 09:47:00,463.41,463.85,463.16,463.2,3992 20220114 09:48:00,463.22,463.39,462.82,463.28,3037 20220114 09:49:00,463.29,463.51,462.75,462.8,3820 20220114 09:50:00,462.82,463.17,462.62,463.06,2971 20220114 09:51:00,463.06,463.55,463.01,463.49,2929 20220114 09:52:00,463.49,463.7,463.18,463.3,1940 20220114 09:53:00,463.28,463.67,463.2,463.47,1710 20220114 09:54:00,463.47,463.71,463.19,463.62,1338 20220114 09:55:00,463.63,464.43,463.55,464.43,3622 20220114 09:56:00,464.42,464.5,464.13,464.13,3139 20220114 09:57:00,464.15,464.48,464.08,464.19,2121 20220114 09:58:00,464.24,464.48,464.17,464.24,2360 20220114 09:59:00,464.23,464.42,464.22,464.4,2093 20220114 10:00:00,464.38,464.58,463.65,463.83,6006 20220114 10:01:00,463.82,463.86,463.38,463.41,3528 20220114 10:02:00,463.42,463.7,463.23,463.45,2032 20220114 10:03:00,463.45,463.46,462.97,463.01,2078 20220114 10:04:00,463.01,463.53,462.86,463.36,1655 20220114 10:05:00,463.36,464.02,463.33,464.0,2343 20220114 10:06:00,463.95,463.95,463.66,463.69,1482 20220114 10:07:00,463.71,464.05,463.56,463.71,2467 20220114 10:08:00,463.71,464.24,463.7,464.22,2077 20220114 10:09:00,464.23,464.24,463.71,463.91,1673 20220114 10:10:00,463.88,463.89,463.61,463.83,1056 20220114 10:11:00,463.84,464.46,463.83,464.25,1871 20220114 10:12:00,464.25,464.26,463.74,463.82,1546 20220114 10:13:00,463.82,463.96,463.69,463.8,1299 20220114 10:14:00,463.8,463.9,463.25,463.4,1722 20220114 10:15:00,463.42,464.14,463.38,463.8,1932 20220114 10:16:00,463.8,464.13,463.56,464.05,1844 20220114 10:17:00,464.0,464.24,463.7,463.83,1366 20220114 10:18:00,463.83,464.07,463.68,464.04,1091 20220114 10:19:00,464.03,464.86,464.01,464.76,2929 20220114 10:20:00,464.74,464.79,463.97,464.08,2341 20220114 10:21:00,464.07,464.2,463.77,463.87,1756 20220114 10:22:00,463.8,463.93,463.59,463.64,2129 20220114 10:23:00,463.65,463.85,463.52,463.65,1442 20220114 10:24:00,463.66,463.75,463.17,463.24,1561 20220114 10:25:00,463.24,463.56,463.07,463.24,1533 20220114 10:26:00,463.24,463.36,462.66,462.87,1763 20220114 10:27:00,462.89,463.18,462.87,463.07,1818 20220114 10:28:00,463.12,463.31,462.99,463.08,1325 20220114 10:29:00,463.06,463.28,462.93,463.06,1879 20220114 10:30:00,463.1,463.11,462.53,462.73,2910 20220114 10:31:00,462.74,462.83,462.47,462.74,1636 20220114 10:32:00,462.73,462.83,462.52,462.66,1661 20220114 10:33:00,462.65,462.81,462.45,462.81,2686 20220114 10:34:00,462.79,463.27,462.7,463.23,2145 20220114 10:35:00,463.23,463.3,462.86,462.89,2292 20220114 10:36:00,462.9,463.0,462.73,462.85,1033 20220114 10:37:00,462.85,462.85,462.2,462.33,1762 20220114 10:38:00,462.34,462.72,462.15,462.63,1750 20220114 10:39:00,462.62,462.88,462.53,462.66,1632 20220114 10:40:00,462.68,462.69,462.04,462.06,1346 20220114 10:41:00,462.07,462.39,462.01,462.35,1849 20220114 10:42:00,462.37,462.59,462.34,462.42,1606 20220114 10:43:00,462.4,462.45,462.19,462.27,1146 20220114 10:44:00,462.25,462.29,461.97,462.18,1677 20220114 10:45:00,462.17,462.41,462.08,462.3,1647 20220114 10:46:00,462.29,462.32,462.02,462.05,2131 20220114 10:47:00,462.04,462.49,461.97,462.48,2131 20220114 10:48:00,462.45,463.01,462.44,462.7,1856 20220114 10:49:00,462.69,462.77,462.4,462.76,940 20220114 10:50:00,462.76,462.89,462.32,462.8,1392 20220114 10:51:00,462.81,462.82,462.23,462.31,1707 20220114 10:52:00,462.29,462.29,461.8,461.95,2006 20220114 10:53:00,461.96,462.37,461.95,462.31,1144 20220114 10:54:00,462.27,462.44,462.12,462.34,1213 20220114 10:55:00,462.35,462.64,462.01,462.58,1541 20220114 10:56:00,462.59,462.71,462.42,462.51,982 20220114 10:57:00,462.51,462.61,462.29,462.39,1060 20220114 10:58:00,462.37,462.43,462.19,462.39,1058 20220114 10:59:00,462.4,462.66,462.33,462.6,1554 20220114 11:00:00,462.61,463.15,462.46,463.09,2202 20220114 11:01:00,463.09,463.41,463.0,463.26,2097 20220114 11:02:00,463.26,463.26,462.48,462.52,1324 20220114 11:03:00,462.5,462.5,461.8,461.94,1972 20220114 11:04:00,461.98,462.27,461.89,462.18,1206 20220114 11:05:00,462.16,462.16,461.77,461.8,2190 20220114 11:06:00,461.81,462.06,461.59,461.91,1581 20220114 11:07:00,461.91,462.08,461.53,461.53,1572 20220114 11:08:00,461.52,461.6,461.34,461.5,1682 20220114 11:09:00,461.49,461.57,461.36,461.43,1084 20220114 11:10:00,461.44,461.65,461.34,461.5,1982 20220114 11:11:00,461.49,461.62,461.14,461.28,2522 20220114 11:12:00,461.28,461.54,461.25,461.4,1599 20220114 11:13:00,461.41,461.57,461.24,461.27,1317 20220114 11:14:00,461.26,461.44,461.07,461.23,1797 20220114 11:15:00,461.21,461.21,460.77,460.97,2158 20220114 11:16:00,460.96,461.16,460.84,461.02,1633 20220114 11:17:00,461.02,461.35,460.96,461.31,1298 20220114 11:18:00,461.32,461.32,460.88,460.9,1110 20220114 11:19:00,460.89,461.02,460.71,460.99,2267 20220114 11:20:00,460.97,461.16,460.94,461.09,706 20220114 11:21:00,461.11,461.14,460.91,461.0,1367 20220114 11:22:00,460.99,461.03,460.8,460.92,1223 20220114 11:23:00,460.93,461.48,460.91,461.27,2520 20220114 11:24:00,461.27,461.5,461.26,461.44,1388 20220114 11:25:00,461.42,461.53,461.23,461.39,1267 20220114 11:26:00,461.4,461.94,461.39,461.79,2200 20220114 11:27:00,461.79,462.07,461.76,462.05,2603 20220114 11:28:00,462.04,462.09,461.55,461.59,2231 20220114 11:29:00,461.58,461.62,461.33,461.45,1235 20220114 11:30:00,461.46,461.58,461.08,461.24,2628 20220114 11:31:00,461.23,461.81,461.09,461.75,1354 20220114 11:32:00,461.74,462.13,461.69,461.82,1657 20220114 11:33:00,461.83,461.83,461.53,461.75,1337 20220114 11:34:00,461.74,461.97,461.63,461.77,1363 20220114 11:35:00,461.76,462.29,461.76,462.07,1846 20220114 11:36:00,462.07,462.07,461.73,461.92,1368 20220114 11:37:00,461.98,462.46,461.84,462.41,1553 20220114 11:38:00,462.4,462.45,462.22,462.32,1810 20220114 11:39:00,462.34,462.46,462.16,462.24,1320 20220114 11:40:00,462.24,462.54,462.15,462.47,1439 20220114 11:41:00,462.45,462.5,462.06,462.18,1273 20220114 11:42:00,462.17,462.43,462.12,462.4,1190 20220114 11:43:00,462.42,462.56,462.31,462.34,1639 20220114 11:44:00,462.33,462.93,462.27,462.67,1769 20220114 11:45:00,462.65,462.82,462.52,462.79,1069 20220114 11:46:00,462.79,463.25,462.79,463.19,1920 20220114 11:47:00,463.18,463.34,463.12,463.13,1621 20220114 11:48:00,463.14,463.36,463.13,463.2,1110 20220114 11:49:00,463.19,463.31,462.89,463.07,1770 20220114 11:50:00,463.09,463.31,463.08,463.12,847 20220114 11:51:00,463.13,463.13,462.84,462.97,1337 20220114 11:52:00,462.97,463.17,462.89,463.06,827 20220114 11:53:00,463.08,463.2,463.06,463.18,649 20220114 11:54:00,463.17,463.21,462.96,463.06,996 20220114 11:55:00,463.06,463.26,462.85,462.86,1390 20220114 11:56:00,462.85,463.19,462.83,463.09,1396 20220114 11:57:00,463.1,463.35,463.03,463.06,1126 20220114 11:58:00,463.08,463.18,462.96,463.06,762 20220114 11:59:00,463.07,463.08,462.9,462.94,652 20220114 12:00:00,462.95,462.96,462.6,462.63,1760 20220114 12:01:00,462.63,462.87,462.62,462.85,1364 20220114 12:02:00,462.87,463.15,462.83,463.11,1061 20220114 12:03:00,463.07,463.08,462.68,462.68,748 20220114 12:04:00,462.68,462.76,462.42,462.45,1335 20220114 12:05:00,462.46,462.62,462.41,462.59,668 20220114 12:06:00,462.58,462.63,462.46,462.55,661 20220114 12:07:00,462.56,462.65,462.5,462.51,460 20220114 12:08:00,462.54,462.77,462.5,462.71,791 20220114 12:09:00,462.72,463.0,462.61,462.96,711 20220114 12:10:00,462.96,463.29,462.78,463.05,1328 20220114 12:11:00,463.06,463.06,462.6,462.62,687 20220114 12:12:00,462.61,462.75,462.59,462.68,465 20220114 12:13:00,462.68,462.79,462.61,462.65,626 20220114 12:14:00,462.64,462.64,462.27,462.41,1141 20220114 12:15:00,462.41,462.58,462.36,462.42,661 20220114 12:16:00,462.42,462.52,462.38,462.44,509 20220114 12:17:00,462.45,462.54,462.32,462.48,570 20220114 12:18:00,462.5,462.68,462.45,462.59,615 20220114 12:19:00,462.59,462.73,462.47,462.5,838 20220114 12:20:00,462.51,462.51,462.31,462.49,1027 20220114 12:21:00,462.49,462.49,462.27,462.43,765 20220114 12:22:00,462.41,462.41,462.05,462.05,1405 20220114 12:23:00,462.07,462.18,462.01,462.04,813 20220114 12:24:00,462.03,462.07,461.83,461.92,1052 20220114 12:25:00,461.91,461.94,461.78,461.91,492 20220114 12:26:00,461.91,462.11,461.83,462.07,892 20220114 12:27:00,462.07,462.16,461.99,462.11,653 20220114 12:28:00,462.11,462.39,462.1,462.35,594 20220114 12:29:00,462.36,462.44,462.2,462.33,1022 20220114 12:30:00,462.28,462.52,462.24,462.33,788 20220114 12:31:00,462.33,462.34,462.12,462.33,594 20220114 12:32:00,462.35,462.43,462.27,462.39,531 20220114 12:33:00,462.4,462.43,462.21,462.32,509 20220114 12:34:00,462.31,462.54,462.21,462.47,663 20220114 12:35:00,462.46,462.82,462.46,462.55,1063 20220114 12:36:00,462.55,462.77,462.53,462.74,839 20220114 12:37:00,462.74,462.9,462.71,462.78,823 20220114 12:38:00,462.79,462.84,462.49,462.56,920 20220114 12:39:00,462.57,462.57,462.36,462.48,820 20220114 12:40:00,462.46,462.46,462.03,462.07,1083 20220114 12:41:00,462.07,462.2,462.02,462.06,882 20220114 12:42:00,462.07,462.17,461.96,462.04,1048 20220114 12:43:00,462.07,462.08,461.88,461.92,630 20220114 12:44:00,461.92,462.03,461.88,462.01,360 20220114 12:45:00,462.02,462.02,461.84,461.91,731 20220114 12:46:00,461.92,461.93,461.62,461.64,878 20220114 12:47:00,461.64,461.67,461.4,461.49,984 20220114 12:48:00,461.48,461.58,461.35,461.38,2003 20220114 12:49:00,461.38,461.39,461.06,461.25,1484 20220114 12:50:00,461.25,461.39,461.22,461.37,906 20220114 12:51:00,461.35,461.39,461.17,461.27,852 20220114 12:52:00,461.28,461.3,460.97,461.04,1312 20220114 12:53:00,461.05,461.05,460.81,460.85,1367 20220114 12:54:00,460.86,461.1,460.85,461.05,1238 20220114 12:55:00,461.01,461.04,460.75,460.89,1426 20220114 12:56:00,460.9,460.9,460.59,460.65,2504 20220114 12:57:00,460.65,461.0,460.6,460.82,2327 20220114 12:58:00,460.83,460.84,460.67,460.7,1065 20220114 12:59:00,460.7,460.74,460.53,460.64,1342 20220114 13:00:00,460.64,460.68,460.39,460.68,1617 20220114 13:01:00,460.67,460.93,460.61,460.77,2056 20220114 13:02:00,460.75,461.1,460.74,461.07,1363 20220114 13:03:00,461.07,461.08,460.94,461.01,703 20220114 13:04:00,461.02,461.16,460.89,461.02,1335 20220114 13:05:00,461.01,461.13,460.81,460.9,1305 20220114 13:06:00,460.9,461.1,460.89,461.07,842 20220114 13:07:00,461.05,461.05,460.86,460.89,691 20220114 13:08:00,460.91,461.01,460.89,460.9,533 20220114 13:09:00,460.87,460.88,460.5,460.6,1608 20220114 13:10:00,460.6,460.6,460.23,460.3,2375 20220114 13:11:00,460.3,460.66,460.23,460.65,1846 20220114 13:12:00,460.62,460.87,460.62,460.81,1384 20220114 13:13:00,460.82,460.88,460.65,460.69,751 20220114 13:14:00,460.71,460.99,460.66,460.91,1596 20220114 13:15:00,460.9,460.91,460.63,460.68,952 20220114 13:16:00,460.71,461.07,460.71,460.96,1291 20220114 13:17:00,460.96,461.12,460.9,461.0,1168 20220114 13:18:00,460.99,461.0,460.82,460.83,1017 20220114 13:19:00,460.84,460.93,460.73,460.82,1100 20220114 13:20:00,460.81,460.82,460.43,460.7,1788 20220114 13:21:00,460.69,460.74,460.18,460.21,3387 20220114 13:22:00,460.21,460.37,460.21,460.26,1355 20220114 13:23:00,460.26,460.32,460.02,460.14,1714 20220114 13:24:00,460.13,460.18,459.9,460.0,2432 20220114 13:25:00,459.99,460.42,459.99,460.37,2003 20220114 13:26:00,460.35,460.35,460.16,460.21,1395 20220114 13:27:00,460.21,460.21,460.0,460.08,1074 20220114 13:28:00,460.08,460.28,460.08,460.22,731 20220114 13:29:00,460.24,460.52,460.19,460.45,976 20220114 13:30:00,460.42,460.74,460.35,460.64,1455 20220114 13:31:00,460.66,460.81,460.62,460.73,1093 20220114 13:32:00,460.72,460.74,460.33,460.49,1675 20220114 13:33:00,460.48,460.53,460.32,460.36,669 20220114 13:34:00,460.35,460.45,459.99,460.11,1549 20220114 13:35:00,460.1,460.32,459.99,460.12,1202 20220114 13:36:00,460.11,460.28,460.06,460.21,631 20220114 13:37:00,460.21,460.55,460.18,460.52,990 20220114 13:38:00,460.53,460.56,460.28,460.29,767 20220114 13:39:00,460.28,460.47,460.28,460.38,898 20220114 13:40:00,460.37,460.45,460.28,460.36,1140 20220114 13:41:00,460.35,460.67,460.29,460.63,1255 20220114 13:42:00,460.64,461.02,460.61,460.81,1704 20220114 13:43:00,460.82,461.11,460.76,460.96,940 20220114 13:44:00,460.95,461.25,460.91,461.14,1741 20220114 13:45:00,461.12,461.2,461.02,461.04,1168 20220114 13:46:00,461.05,461.06,460.76,460.84,1277 20220114 13:47:00,460.85,460.93,460.66,460.86,1273 20220114 13:48:00,460.88,460.97,460.82,460.91,450 20220114 13:49:00,460.91,461.02,460.88,461.0,763 20220114 13:50:00,460.99,461.44,460.91,461.4,1316 20220114 13:51:00,461.38,461.58,461.26,461.46,1940 20220114 13:52:00,461.46,461.47,461.25,461.27,763 20220114 13:53:00,461.3,461.58,461.29,461.46,1425 20220114 13:54:00,461.44,461.48,461.27,461.46,1104 20220114 13:55:00,461.45,461.64,461.36,461.59,687 20220114 13:56:00,461.57,461.84,461.51,461.79,1229 20220114 13:57:00,461.8,462.15,461.78,461.98,1776 20220114 13:58:00,461.98,462.16,461.89,462.14,1284 20220114 13:59:00,462.15,462.16,461.92,461.98,723 20220114 14:00:00,461.97,462.06,461.91,461.99,1339 20220114 14:01:00,461.99,462.21,461.99,462.1,1324 20220114 14:02:00,462.11,462.62,462.08,462.44,2286 20220114 14:03:00,462.42,462.6,462.36,462.48,808 20220114 14:04:00,462.48,462.53,462.12,462.16,2174 20220114 14:05:00,462.17,462.28,461.92,462.03,1258 20220114 14:06:00,462.02,462.12,461.79,461.92,1195 20220114 14:07:00,461.89,462.01,461.74,461.85,1811 20220114 14:08:00,461.85,462.13,461.85,462.02,1048 20220114 14:09:00,462.02,462.17,461.93,461.99,563 20220114 14:10:00,461.96,461.98,461.63,461.7,987 20220114 14:11:00,461.7,461.77,461.55,461.6,783 20220114 14:12:00,461.6,461.8,461.52,461.64,1088 20220114 14:13:00,461.62,461.87,461.59,461.83,418 20220114 14:14:00,461.84,462.12,461.84,462.07,1464 20220114 14:15:00,462.09,462.31,461.98,462.01,1482 20220114 14:16:00,462.01,462.24,461.83,461.85,857 20220114 14:17:00,461.86,462.11,461.82,462.05,1742 20220114 14:18:00,462.05,462.37,461.96,462.28,1318 20220114 14:19:00,462.3,462.31,462.03,462.09,2007 20220114 14:20:00,462.08,462.24,461.93,462.21,1419 20220114 14:21:00,462.21,462.31,462.04,462.1,540 20220114 14:22:00,462.09,462.22,462.0,462.16,522 20220114 14:23:00,462.17,462.44,462.13,462.41,924 20220114 14:24:00,462.41,462.48,462.34,462.44,951 20220114 14:25:00,462.45,462.62,462.07,462.11,892 20220114 14:26:00,462.1,462.17,461.87,461.93,998 20220114 14:27:00,461.91,461.95,461.46,461.6,2029 20220114 14:28:00,461.6,461.74,461.5,461.6,818 20220114 14:29:00,461.6,461.82,461.47,461.51,1154 20220114 14:30:00,461.49,461.89,461.43,461.82,1393 20220114 14:31:00,461.83,462.27,461.83,462.01,2396 20220114 14:32:00,462.02,462.27,461.91,462.17,1015 20220114 14:33:00,462.15,462.52,462.09,462.35,1498 20220114 14:34:00,462.35,462.64,462.33,462.55,1084 20220114 14:35:00,462.55,462.91,462.46,462.9,1903 20220114 14:36:00,462.91,463.14,462.82,462.98,1876 20220114 14:37:00,462.99,463.01,462.83,462.91,1564 20220114 14:38:00,462.91,463.06,462.84,462.89,1054 20220114 14:39:00,462.9,463.01,462.76,462.76,1632 20220114 14:40:00,462.76,462.77,462.5,462.54,2562 20220114 14:41:00,462.55,462.8,462.53,462.63,1027 20220114 14:42:00,462.63,462.75,462.48,462.51,860 20220114 14:43:00,462.51,462.59,462.33,462.33,1336 20220114 14:44:00,462.33,462.47,462.1,462.11,1265 20220114 14:45:00,462.11,462.29,462.06,462.2,1467 20220114 14:46:00,462.2,462.57,462.19,462.47,1573 20220114 14:47:00,462.48,462.8,462.41,462.65,1600 20220114 14:48:00,462.64,462.68,462.31,462.44,1236 20220114 14:49:00,462.42,462.64,462.41,462.52,521 20220114 14:50:00,462.51,462.89,462.49,462.89,936 20220114 14:51:00,462.89,463.02,462.75,462.79,1032 20220114 14:52:00,462.85,462.91,462.54,462.71,1061 20220114 14:53:00,462.69,462.85,462.57,462.74,680 20220114 14:54:00,462.72,462.78,462.49,462.63,639 20220114 14:55:00,462.64,462.75,462.58,462.67,698 20220114 14:56:00,462.68,462.85,462.65,462.75,680 20220114 14:57:00,462.74,462.79,462.46,462.48,893 20220114 14:58:00,462.46,462.52,462.36,462.51,881 20220114 14:59:00,462.49,462.64,462.22,462.24,1079 20220114 15:00:00,462.24,462.64,462.23,462.63,1303 20220114 15:01:00,462.6,462.99,462.49,462.94,1281 20220114 15:02:00,462.94,463.05,462.79,462.94,1651 20220114 15:03:00,462.93,463.29,462.89,463.26,1443 20220114 15:04:00,463.24,463.35,463.07,463.13,2101 20220114 15:05:00,463.15,463.31,463.06,463.21,1240 20220114 15:06:00,463.22,463.24,462.72,462.8,1337 20220114 15:07:00,462.79,462.89,462.67,462.68,1749 20220114 15:08:00,462.68,462.74,462.42,462.63,2484 20220114 15:09:00,462.65,462.78,462.42,462.51,1349 20220114 15:10:00,462.51,462.66,462.41,462.53,1102 20220114 15:11:00,462.53,462.92,462.51,462.82,1594 20220114 15:12:00,462.83,463.06,462.8,462.96,1179 20220114 15:13:00,463.0,463.07,462.86,462.89,1153 20220114 15:14:00,462.87,463.02,462.78,462.86,1264 20220114 15:15:00,462.85,462.88,462.61,462.82,1773 20220114 15:16:00,462.82,463.36,462.66,463.36,4567 20220114 15:17:00,463.35,463.52,463.24,463.45,2129 20220114 15:18:00,463.47,463.89,463.46,463.8,2057 20220114 15:19:00,463.81,463.83,463.67,463.67,1674 20220114 15:20:00,463.69,463.99,463.62,463.92,1707 20220114 15:21:00,463.92,464.15,463.88,464.0,1822 20220114 15:22:00,464.0,464.11,463.96,464.09,1420 20220114 15:23:00,464.11,464.12,463.99,464.08,1392 20220114 15:24:00,464.09,464.25,464.06,464.12,955 20220114 15:25:00,464.11,464.12,463.83,464.03,1630 20220114 15:26:00,464.01,464.11,463.98,464.02,945 20220114 15:27:00,464.01,464.04,463.86,464.02,859 20220114 15:28:00,464.01,464.04,463.65,463.66,1571 20220114 15:29:00,463.65,463.79,463.6,463.68,1577 20220114 15:30:00,463.67,464.05,463.67,463.96,1514 20220114 15:31:00,463.96,464.11,463.88,464.1,1386 20220114 15:32:00,464.1,464.22,463.98,464.03,1302 20220114 15:33:00,464.05,464.32,464.05,464.13,2949 20220114 15:34:00,464.14,464.27,464.02,464.22,1496 20220114 15:35:00,464.24,464.32,464.03,464.17,1682 20220114 15:36:00,464.18,464.27,464.07,464.19,1916 20220114 15:37:00,464.18,464.31,464.13,464.3,1370 20220114 15:38:00,464.3,464.49,464.25,464.35,2028 20220114 15:39:00,464.35,464.55,464.28,464.31,1908 20220114 15:40:00,464.3,464.37,464.05,464.34,1976 20220114 15:41:00,464.34,464.61,464.28,464.47,2264 20220114 15:42:00,464.45,464.51,464.16,464.41,2862 20220114 15:43:00,464.41,464.53,464.24,464.46,2602 20220114 15:44:00,464.46,464.6,464.43,464.55,1738 20220114 15:45:00,464.55,464.86,464.49,464.76,4254 20220114 15:46:00,464.75,464.75,463.98,464.0,4239 20220114 15:47:00,464.0,464.21,463.87,464.14,5134 20220114 15:48:00,464.13,464.45,464.09,464.39,3366 20220114 15:49:00,464.38,464.54,464.17,464.32,5887 20220114 15:50:00,464.32,465.09,464.31,464.81,7370 20220114 15:51:00,464.82,464.95,464.26,464.35,6415 20220114 15:52:00,464.32,464.68,464.28,464.64,4570 20220114 15:53:00,464.64,464.88,464.64,464.84,5338 20220114 15:54:00,464.83,464.87,464.62,464.81,5244 20220114 15:55:00,464.8,464.83,464.24,464.49,6789 20220114 15:56:00,464.49,464.87,464.39,464.87,5755 20220114 15:57:00,464.87,464.9,464.63,464.86,7183 20220114 15:58:00,464.85,464.97,464.76,464.93,8197 20220114 15:59:00,464.94,464.99,464.54,464.69,23597 20220114 16:00:00,464.67,464.88,464.62,464.82,21018 20220114 16:01:00,464.83,464.96,464.69,464.88,2253 20220114 16:02:00,464.88,465.02,464.72,465.0,1759 20220114 16:03:00,465.02,465.21,465.01,465.13,1296 20220114 16:04:00,465.11,465.2,465.09,465.11,1423 20220114 16:05:00,465.13,465.13,464.91,464.93,1137 20220114 16:06:00,464.92,465.05,464.92,465.04,430 20220114 16:07:00,465.04,465.04,464.71,465.01,5613 20220114 16:08:00,464.99,465.15,464.97,465.15,599 20220114 16:09:00,465.15,465.15,465.04,465.05,1030 20220114 16:10:00,465.07,465.13,464.96,465.1,547 20220114 16:11:00,465.1,465.22,465.1,465.22,143 20220114 16:12:00,465.19,465.27,465.15,465.21,538 20220114 16:13:00,465.2,465.31,465.16,465.3,218 20220114 16:14:00,465.28,465.31,465.15,465.17,243 20220114 16:15:00,465.19,465.26,465.17,465.2,139 20220114 16:16:00,465.2,465.28,465.17,465.28,231 20220114 16:17:00,465.26,465.34,465.26,465.3,229 20220114 16:18:00,465.33,465.37,465.2,465.26,723 20220114 16:19:00,465.28,465.34,465.28,465.34,23 20220114 16:20:00,465.34,465.39,465.34,465.35,171 20220114 16:21:00,465.38,465.38,465.29,465.29,270 20220114 16:22:00,465.26,465.3,465.25,465.3,130 20220114 16:23:00,465.31,465.43,465.3,465.38,154 20220114 16:24:00,465.36,465.4,465.36,465.4,503 20220114 16:25:00,465.43,465.44,465.38,465.38,138 20220114 16:26:00,465.39,465.43,465.39,465.43,163 20220114 16:27:00,465.45,465.48,465.44,465.44,176 20220114 16:28:00,465.47,465.49,465.47,465.47,123 20220114 16:29:00,465.47,465.5,465.47,465.49,40 20220114 16:30:00,465.49,465.51,465.45,465.45,145 20220114 16:31:00,465.47,465.48,465.47,465.48,45 20220114 16:32:00,465.48,465.5,465.45,465.49,61 20220114 16:33:00,465.49,465.49,465.49,465.49,169 20220114 16:34:00,465.49,465.49,465.47,465.47,136 20220114 16:35:00,465.46,465.46,465.44,465.44,27 20220114 16:36:00,465.46,465.5,465.46,465.5,18 20220114 16:37:00,465.49,465.51,465.47,465.5,82 20220114 16:38:00,465.5,465.5,465.47,465.48,54 20220114 16:39:00,465.51,465.51,465.51,465.51,4 20220114 16:40:00,465.52,465.52,465.51,465.51,6 20220114 16:41:00,465.63,465.63,465.61,465.61,8 20220114 16:42:00,465.64,465.65,465.61,465.63,111 20220114 16:43:00,465.63,465.63,465.62,465.62,159 20220114 16:44:00,465.65,465.65,465.6,465.63,13 20220114 16:45:00,465.64,465.68,465.63,465.68,32 20220114 16:46:00,465.69,465.7,465.68,465.7,201 20220114 16:47:00,465.69,465.69,465.59,465.59,221 20220114 16:48:00,465.63,465.65,465.62,465.65,31 20220114 16:49:00,465.69,465.72,465.67,465.7,46 20220114 16:50:00,465.67,465.67,465.6,465.61,62 20220114 16:51:00,465.62,465.62,465.57,465.57,14 20220114 16:52:00,465.57,465.57,465.52,465.54,45 20220114 16:53:00,465.58,465.6,465.57,465.6,19 20220114 16:54:00,465.61,465.61,465.6,465.6,3 20220114 16:55:00,465.6,465.6,465.57,465.57,11 20220114 16:56:00,465.57,465.57,465.57,465.57,0 20220114 16:57:00,465.6,465.6,465.6,465.6,54 20220114 16:58:00,465.59,465.62,465.59,465.62,46 20220114 16:59:00,465.63,465.67,465.63,465.67,28 20220114 17:00:00,465.69,465.69,465.53,465.53,41 20220114 17:01:00,465.53,465.53,465.52,465.52,7 20220114 17:02:00,465.51,465.52,465.49,465.49,7 20220114 17:03:00,465.45,465.45,465.44,465.44,8 20220114 17:04:00,465.47,465.47,465.45,465.45,2 20220114 17:05:00,465.49,465.49,465.42,465.43,60 20220114 17:06:00,465.45,465.48,465.45,465.48,2 20220114 17:07:00,465.44,465.44,465.43,465.44,20 20220114 17:08:00,465.44,465.49,465.44,465.49,2 20220114 17:09:00,465.49,465.49,465.43,465.43,3 20220114 17:10:00,465.44,465.44,465.37,465.4,38 20220114 17:11:00,465.41,465.41,465.4,465.41,25 20220114 17:12:00,465.41,465.41,465.41,465.41,0 20220114 17:13:00,465.41,465.41,465.41,465.41,0 20220114 17:14:00,465.47,465.47,465.47,465.47,1 20220114 17:15:00,465.44,465.44,465.44,465.44,1 20220114 17:16:00,465.44,465.44,465.44,465.44,3 20220114 17:17:00,465.44,465.44,465.44,465.44,4 20220114 17:18:00,465.41,465.41,465.35,465.36,63 20220114 17:19:00,465.36,465.36,465.36,465.36,0 20220114 17:20:00,465.44,465.44,465.44,465.44,8 20220114 17:21:00,465.44,465.44,465.44,465.44,0 20220114 17:22:00,465.41,465.41,465.41,465.41,1 20220114 17:23:00,465.48,465.49,465.48,465.49,3 20220114 17:24:00,465.43,465.43,465.43,465.43,1 20220114 17:25:00,465.43,465.46,465.41,465.46,26 20220114 17:26:00,465.41,465.41,465.41,465.41,2 20220114 17:27:00,465.41,465.41,465.41,465.41,0 20220114 17:28:00,465.42,465.42,465.42,465.42,3 20220114 17:29:00,465.42,465.42,465.42,465.42,0 20220114 17:30:00,465.42,465.42,465.42,465.42,0 20220114 17:31:00,465.43,465.43,465.43,465.43,3 20220114 17:32:00,465.43,465.44,465.43,465.44,7 20220114 17:33:00,465.44,465.44,465.44,465.44,11 20220114 17:34:00,465.43,465.43,465.42,465.43,24 20220114 17:35:00,465.43,465.43,465.43,465.43,3 20220114 17:36:00,465.42,465.42,465.42,465.42,28 20220114 17:37:00,465.42,465.42,465.42,465.42,0 20220114 17:38:00,465.42,465.42,465.42,465.42,5 20220114 17:39:00,465.42,465.43,465.42,465.43,23 20220114 17:40:00,465.43,465.43,465.43,465.43,1 20220114 17:41:00,465.42,465.42,465.42,465.42,10 20220114 17:42:00,465.41,465.41,465.41,465.41,2 20220114 17:43:00,465.41,465.41,465.41,465.41,0 20220114 17:44:00,465.41,465.41,465.41,465.41,0 20220114 17:45:00,465.41,465.41,465.41,465.41,0 20220114 17:46:00,465.41,465.45,465.41,465.45,65 20220114 17:47:00,465.45,465.45,465.45,465.45,0 20220114 17:48:00,465.45,465.45,465.45,465.45,1 20220114 17:49:00,465.45,465.45,465.45,465.45,0 20220114 17:50:00,465.45,465.45,465.45,465.45,1 20220114 17:51:00,465.4,465.4,465.4,465.4,1 20220114 17:52:00,465.4,465.4,465.4,465.4,0 20220114 17:53:00,465.4,465.4,465.4,465.4,0 20220114 17:54:00,465.43,465.43,465.43,465.43,2 20220114 17:55:00,465.43,465.43,465.43,465.43,0 20220114 17:56:00,465.43,465.43,465.43,465.43,0 20220114 17:57:00,465.43,465.43,465.43,465.43,0 20220114 17:58:00,465.45,465.45,465.45,465.45,1 20220114 17:59:00,465.45,465.45,465.45,465.45,12 20220114 18:00:00,465.46,465.46,465.45,465.45,6 20220114 18:01:00,465.46,465.46,465.45,465.45,5 20220114 18:02:00,465.45,465.45,465.45,465.45,50 20220114 18:03:00,465.45,465.45,465.45,465.45,10 20220114 18:04:00,465.47,465.47,465.45,465.45,14 20220114 18:05:00,465.45,465.45,465.45,465.45,0 20220114 18:06:00,465.43,465.45,465.31,465.31,21 20220114 18:07:00,465.35,465.35,465.35,465.35,22 20220114 18:08:00,465.35,465.35,465.35,465.35,0 20220114 18:09:00,465.35,465.35,465.35,465.35,0 20220114 18:10:00,465.35,465.35,465.35,465.35,0 20220114 18:11:00,465.33,465.33,465.33,465.33,1 20220114 18:12:00,465.33,465.33,465.33,465.33,0 20220114 18:13:00,465.32,465.32,465.31,465.31,7 20220114 18:14:00,465.31,465.31,465.31,465.31,0 20220114 18:15:00,465.31,465.31,465.31,465.31,0 20220114 18:16:00,465.31,465.31,465.31,465.31,3 20220114 18:17:00,465.31,465.31,465.31,465.31,3 20220114 18:18:00,465.31,465.31,465.31,465.31,1 20220114 18:19:00,465.31,465.31,465.31,465.31,0 20220114 18:20:00,465.31,465.31,465.31,465.31,0 20220114 18:21:00,465.3,465.3,465.3,465.3,29 20220114 18:22:00,465.3,465.3,465.3,465.3,14 20220114 18:23:00,465.3,465.3,465.3,465.3,1 20220114 18:24:00,465.3,465.3,465.3,465.3,3 20220114 18:25:00,465.3,465.3,465.3,465.3,0 20220114 18:26:00,465.3,465.3,465.3,465.3,0 20220114 18:27:00,465.3,465.3,465.3,465.3,0 20220114 18:28:00,465.3,465.3,465.3,465.3,0 20220114 18:29:00,465.3,465.3,465.3,465.3,0 20220114 18:30:00,465.3,465.3,465.3,465.3,0 20220114 18:31:00,465.33,465.33,465.33,465.33,1 20220114 18:32:00,465.33,465.33,465.33,465.33,0 20220114 18:33:00,465.34,465.34,465.34,465.34,2 20220114 18:34:00,465.34,465.34,465.34,465.34,0 20220114 18:35:00,465.34,465.34,465.34,465.34,0 20220114 18:36:00,465.34,465.34,465.34,465.34,0 20220114 18:37:00,465.34,465.34,465.34,465.34,0 20220114 18:38:00,465.34,465.34,465.34,465.34,0 20220114 18:39:00,465.31,465.32,465.31,465.32,2 20220114 18:40:00,465.32,465.32,465.32,465.32,0 20220114 18:41:00,465.32,465.32,465.32,465.32,0 20220114 18:42:00,465.32,465.32,465.32,465.32,0 20220114 18:43:00,465.32,465.32,465.32,465.32,1 20220114 18:44:00,465.38,465.38,465.38,465.38,18 20220114 18:45:00,465.38,465.38,465.38,465.38,0 20220114 18:46:00,465.32,465.32,465.32,465.32,1 20220114 18:47:00,465.32,465.32,465.32,465.32,2 20220114 18:48:00,465.32,465.32,465.32,465.32,0 20220114 18:49:00,465.32,465.32,465.32,465.32,0 20220114 18:50:00,465.32,465.32,465.32,465.32,0 20220114 18:51:00,465.32,465.32,465.32,465.32,0 20220114 18:52:00,465.32,465.32,465.32,465.32,0 20220114 18:53:00,465.32,465.32,465.32,465.32,0 20220114 18:54:00,465.32,465.32,465.32,465.32,0 20220114 18:55:00,465.3,465.3,465.3,465.3,1 20220114 18:56:00,465.3,465.3,465.3,465.3,0 20220114 18:57:00,465.3,465.3,465.3,465.3,0 20220114 18:58:00,465.3,465.3,465.3,465.3,0 20220114 18:59:00,465.3,465.3,465.3,465.3,0 20220114 19:00:00,465.3,465.3,465.3,465.3,0 20220114 19:01:00,465.38,465.38,465.38,465.38,4 20220114 19:02:00,465.38,465.38,465.38,465.38,2 20220114 19:03:00,465.38,465.38,465.38,465.38,0 20220114 19:04:00,465.35,465.35,465.35,465.35,1 20220114 19:05:00,465.35,465.35,465.35,465.35,0 20220114 19:06:00,465.35,465.35,465.35,465.35,0 20220114 19:07:00,465.35,465.35,465.35,465.35,0 20220114 19:08:00,465.35,465.35,465.35,465.35,0 20220114 19:09:00,465.4,465.4,465.4,465.4,1 20220114 19:10:00,465.4,465.4,465.4,465.4,0 20220114 19:11:00,465.4,465.4,465.4,465.4,0 20220114 19:12:00,465.35,465.35,465.35,465.35,1 20220114 19:13:00,465.35,465.35,465.35,465.35,1 20220114 19:14:00,465.38,465.38,465.38,465.38,1 20220114 19:15:00,465.38,465.38,465.38,465.38,1 20220114 19:16:00,465.39,465.39,465.39,465.39,2 20220114 19:17:00,465.39,465.39,465.39,465.39,0 20220114 19:18:00,465.39,465.39,465.39,465.39,1 20220114 19:19:00,465.39,465.39,465.39,465.39,0 20220114 19:20:00,465.39,465.39,465.35,465.35,6 20220114 19:21:00,465.35,465.35,465.35,465.35,0 20220114 19:22:00,465.35,465.35,465.35,465.35,0 20220114 19:23:00,465.42,465.42,465.42,465.42,1 20220114 19:24:00,465.42,465.42,465.42,465.42,0 20220114 19:25:00,465.35,465.35,465.35,465.35,2 20220114 19:26:00,465.4,465.4,465.4,465.4,1 20220114 19:27:00,465.4,465.4,465.4,465.4,0 20220114 19:28:00,465.3,465.37,465.3,465.36,11 20220114 19:29:00,465.31,465.35,465.3,465.35,20 20220114 19:30:00,465.3,465.3,465.3,465.3,34 20220114 19:31:00,465.31,465.31,465.3,465.3,3 20220114 19:32:00,465.3,465.3,465.3,465.3,0 20220114 19:33:00,465.3,465.3,465.3,465.3,0 20220114 19:34:00,465.3,465.3,465.3,465.3,1 20220114 19:35:00,465.3,465.3,465.3,465.3,0 20220114 19:36:00,465.26,465.26,465.26,465.26,6 20220114 19:37:00,465.26,465.26,465.26,465.26,0 20220114 19:38:00,465.26,465.26,465.26,465.26,0 20220114 19:39:00,465.26,465.26,465.26,465.26,0 20220114 19:40:00,465.26,465.26,465.26,465.26,0 20220114 19:41:00,465.26,465.26,465.26,465.26,0 20220114 19:42:00,465.26,465.26,465.26,465.26,0 20220114 19:43:00,465.26,465.26,465.26,465.26,0 20220114 19:44:00,465.34,465.35,465.34,465.35,4 20220114 19:45:00,465.3,465.3,465.3,465.3,6 20220114 19:46:00,465.3,465.3,465.3,465.3,0 20220114 19:47:00,465.3,465.32,465.3,465.32,5 20220114 19:48:00,465.32,465.32,465.32,465.32,1 20220114 19:49:00,465.32,465.32,465.32,465.32,0 20220114 19:50:00,465.32,465.32,465.32,465.32,0 20220114 19:51:00,465.35,465.35,465.32,465.32,5 20220114 19:52:00,465.35,465.35,465.35,465.35,8 20220114 19:53:00,465.4,465.42,465.4,465.4,22 20220114 19:54:00,465.41,465.42,465.41,465.42,8 20220114 19:55:00,465.42,465.42,465.42,465.42,0 20220114 19:56:00,465.37,465.38,465.3,465.3,12 20220114 19:57:00,465.3,465.3,465.3,465.3,0 20220114 19:58:00,465.38,465.38,465.36,465.36,3 20220114 19:59:00,465.38,465.42,465.31,465.31,67 20220114 04:02:00,464.87,464.87,464.87,464.87,1 20220114 04:03:00,465.15,465.15,465.13,465.13,3 20220114 04:04:00,465.23,465.23,465.23,465.23,2 20220114 04:05:00,465.23,465.23,465.23,465.23,0 20220114 04:06:00,465.0,465.0,465.0,465.0,5 20220114 04:07:00,465.19,465.19,465.19,465.19,1 20220114 04:08:00,465.25,465.25,465.05,465.05,2 20220114 04:09:00,465.0,465.03,465.0,465.03,3 20220114 04:10:00,464.99,464.99,464.85,464.85,4 20220114 04:11:00,464.94,464.94,464.83,464.83,4 20220114 04:12:00,464.93,464.93,464.91,464.91,2 20220114 04:13:00,464.98,465.16,464.98,465.16,5 20220114 04:14:00,465.14,465.2,465.14,465.2,8 20220114 04:15:00,465.32,465.32,465.3,465.3,2 20220114 04:16:00,465.22,465.22,465.22,465.22,1 20220114 04:17:00,465.22,465.22,465.22,465.22,0 20220114 04:18:00,465.22,465.22,465.22,465.22,0 20220114 04:19:00,465.32,465.47,465.27,465.42,39 20220114 04:20:00,465.43,465.59,465.43,465.59,7 20220114 04:21:00,465.6,465.6,465.6,465.6,1 20220114 04:22:00,465.6,465.6,465.6,465.6,0 20220114 04:23:00,465.47,465.47,465.46,465.46,5 20220114 04:24:00,465.52,465.52,465.49,465.49,3 20220114 04:25:00,465.49,465.49,465.37,465.37,2 20220114 04:26:00,465.37,465.37,465.37,465.37,0 20220114 04:27:00,465.37,465.37,465.37,465.37,0 20220114 04:28:00,465.16,465.16,465.08,465.08,2 20220114 04:29:00,465.39,465.39,465.39,465.39,1 20220114 04:30:00,465.48,465.62,465.48,465.62,6 20220114 04:31:00,465.66,465.69,465.66,465.67,7 20220114 04:32:00,465.67,465.67,465.67,465.67,0 20220114 04:33:00,465.8,465.8,465.8,465.8,1 20220114 04:34:00,465.85,465.85,465.85,465.85,1 20220114 04:35:00,465.95,465.95,465.84,465.84,6 20220114 04:36:00,465.84,465.84,465.84,465.84,0 20220114 04:37:00,465.84,465.84,465.84,465.84,0 20220114 04:38:00,465.84,465.84,465.84,465.84,0 20220114 04:39:00,465.85,465.85,465.84,465.85,62 20220114 04:40:00,465.89,465.89,465.89,465.89,1 20220114 04:41:00,465.89,465.89,465.86,465.86,2 20220114 04:42:00,465.71,465.71,465.71,465.71,1 20220114 04:43:00,465.71,465.71,465.71,465.71,0 20220114 04:44:00,465.71,465.71,465.71,465.71,0 20220114 04:45:00,465.69,465.69,465.62,465.62,2 20220114 04:46:00,465.59,465.59,465.59,465.59,1 20220114 04:47:00,465.59,465.59,465.59,465.59,0 20220114 04:48:00,465.59,465.59,465.59,465.59,0 20220114 04:49:00,465.49,465.49,465.49,465.49,9 20220114 04:50:00,465.54,465.54,465.54,465.54,1 20220114 04:51:00,465.27,465.27,465.27,465.27,1 20220114 04:52:00,465.3,465.53,465.3,465.53,54 20220114 04:53:00,465.42,465.47,465.42,465.47,31 20220114 04:54:00,465.4,465.4,465.4,465.4,3 20220114 04:55:00,465.32,465.32,465.32,465.32,2 20220114 04:56:00,465.32,465.32,465.32,465.32,0 20220114 04:57:00,465.32,465.32,465.32,465.32,0 20220114 04:58:00,465.32,465.32,465.32,465.32,0 20220114 04:59:00,465.32,465.32,465.32,465.32,0 20220114 05:00:00,465.4,465.43,465.4,465.41,4 20220114 05:01:00,465.3,465.3,465.3,465.3,3 20220114 05:02:00,465.3,465.3,465.3,465.3,0 20220114 05:03:00,465.25,465.25,465.25,465.25,1 20220114 05:04:00,465.25,465.25,465.25,465.25,0 20220114 05:05:00,465.22,465.22,465.22,465.22,1 20220114 05:06:00,465.22,465.22,465.22,465.22,0 20220114 05:07:00,465.22,465.22,465.22,465.22,0 20220114 05:08:00,465.22,465.22,465.22,465.22,0 20220114 05:09:00,465.22,465.22,465.22,465.22,0 20220114 05:10:00,465.42,465.42,465.42,465.42,2 20220114 05:11:00,465.42,465.42,465.42,465.42,0 20220114 05:12:00,465.42,465.42,465.42,465.42,0 20220114 05:13:00,465.42,465.42,465.42,465.42,0 20220114 05:14:00,465.42,465.42,465.42,465.42,0 20220114 05:15:00,465.42,465.42,465.42,465.42,0 20220114 05:16:00,465.3,465.3,465.2,465.2,8 20220114 05:17:00,465.2,465.2,465.2,465.2,0 20220114 05:18:00,465.08,465.1,465.07,465.1,11 20220114 05:19:00,465.08,465.08,465.08,465.08,1 20220114 05:20:00,465.11,465.11,465.1,465.1,2 20220114 05:21:00,465.1,465.1,465.1,465.1,0 20220114 05:22:00,465.12,465.12,465.12,465.12,1 20220114 05:23:00,465.12,465.12,465.12,465.12,0 20220114 05:24:00,465.12,465.12,465.12,465.12,0 20220114 05:25:00,465.11,465.11,465.11,465.11,3 20220114 05:26:00,465.08,465.08,465.03,465.03,2 20220114 05:27:00,465.03,465.03,465.03,465.03,0 20220114 05:28:00,465.02,465.02,464.92,464.95,7 20220114 05:29:00,464.95,464.95,464.95,464.95,0 20220114 05:30:00,464.83,464.83,464.53,464.53,8 20220114 05:31:00,464.6,464.6,464.6,464.6,1 20220114 05:32:00,464.8,464.8,464.8,464.8,2 20220114 05:33:00,464.8,464.81,464.8,464.81,6 20220114 05:34:00,464.8,464.8,464.8,464.8,2 20220114 05:35:00,464.83,464.83,464.76,464.76,2 20220114 05:36:00,464.76,464.76,464.76,464.76,0 20220114 05:37:00,464.88,464.88,464.88,464.88,1 20220114 05:38:00,464.88,464.88,464.88,464.88,0 20220114 05:39:00,464.99,465.0,464.99,465.0,4 20220114 05:40:00,465.0,465.0,465.0,465.0,0 20220114 05:41:00,465.0,465.0,465.0,465.0,0 20220114 05:42:00,465.0,465.0,465.0,465.0,0 20220114 05:43:00,465.0,465.0,465.0,465.0,0 20220114 05:44:00,465.0,465.0,465.0,465.0,0 20220114 05:45:00,465.02,465.02,465.02,465.02,1 20220114 05:46:00,465.15,465.16,465.15,465.15,4 20220114 05:47:00,465.15,465.15,465.15,465.15,0 20220114 05:48:00,465.2,465.28,465.2,465.27,5 20220114 05:49:00,465.27,465.27,465.27,465.27,0 20220114 05:50:00,465.33,465.33,465.33,465.33,1 20220114 05:51:00,465.2,465.2,465.2,465.2,1 20220114 05:52:00,465.2,465.2,465.2,465.2,0 20220114 05:53:00,465.1,465.12,465.1,465.12,2 20220114 05:54:00,465.12,465.12,465.12,465.12,0 20220114 05:55:00,465.12,465.12,465.12,465.12,0 20220114 05:56:00,465.12,465.12,465.12,465.12,0 20220114 05:57:00,465.12,465.12,465.12,465.12,0 20220114 05:58:00,465.12,465.12,465.12,465.12,0 20220114 05:59:00,465.12,465.12,465.12,465.12,0 20220114 06:00:00,465.2,465.2,465.2,465.2,3 20220114 06:01:00,465.2,465.2,465.2,465.2,0 20220114 06:02:00,465.2,465.2,465.2,465.2,0 20220114 06:03:00,465.2,465.2,465.2,465.2,0 20220114 06:04:00,465.25,465.4,465.25,465.37,20 20220114 06:05:00,465.43,465.43,465.43,465.43,1 20220114 06:06:00,465.31,465.31,465.31,465.31,1 20220114 06:07:00,465.31,465.31,465.26,465.26,3 20220114 06:08:00,465.26,465.26,465.26,465.26,0 20220114 06:09:00,465.26,465.26,465.26,465.26,0 20220114 06:10:00,465.3,465.3,465.3,465.3,1 20220114 06:11:00,465.3,465.3,465.3,465.3,0 20220114 06:12:00,465.3,465.3,465.3,465.3,0 20220114 06:13:00,465.37,465.38,465.37,465.38,2 20220114 06:14:00,465.43,465.43,465.43,465.43,6 20220114 06:15:00,465.33,465.33,465.33,465.33,1 20220114 06:16:00,465.33,465.33,465.33,465.33,0 20220114 06:17:00,465.2,465.2,465.2,465.2,2 20220114 06:18:00,465.25,465.3,465.24,465.24,7 20220114 06:19:00,465.24,465.24,465.24,465.24,0 20220114 06:20:00,465.32,465.32,465.32,465.32,1 20220114 06:21:00,465.32,465.35,465.32,465.35,7 20220114 06:22:00,465.35,465.35,465.35,465.35,0 20220114 06:23:00,465.35,465.35,465.35,465.35,0 20220114 06:24:00,465.09,465.09,465.01,465.01,2 20220114 06:25:00,465.01,465.01,465.01,465.01,0 20220114 06:26:00,465.07,465.07,465.07,465.07,1 20220114 06:27:00,465.0,465.0,465.0,465.0,34 20220114 06:28:00,465.0,465.1,465.0,465.1,165 20220114 06:29:00,465.1,465.1,465.1,465.1,5 20220114 06:30:00,465.13,465.13,465.09,465.09,120 20220114 06:31:00,465.09,465.09,465.07,465.07,75 20220114 06:32:00,465.07,465.07,465.07,465.07,0 20220114 06:33:00,465.07,465.07,465.07,465.07,0 20220114 06:34:00,465.07,465.07,465.07,465.07,0 20220114 06:35:00,465.07,465.07,465.07,465.07,0 20220114 06:36:00,465.07,465.07,465.07,465.07,0 20220114 06:37:00,465.11,465.11,465.06,465.06,4 20220114 06:38:00,465.06,465.06,465.06,465.06,0 20220114 06:39:00,465.01,465.01,464.7,464.7,10 20220114 06:40:00,464.77,464.77,464.77,464.77,1 20220114 06:41:00,464.64,464.64,464.64,464.64,1 20220114 06:42:00,464.64,464.64,464.64,464.64,0 20220114 06:43:00,464.82,464.82,464.82,464.82,1 20220114 06:44:00,464.83,464.83,464.83,464.83,5 20220114 06:45:00,464.77,464.77,464.77,464.77,1 20220114 06:46:00,464.68,464.68,464.67,464.67,14 20220114 06:47:00,464.76,464.76,464.67,464.67,114 20220114 06:48:00,464.67,464.75,464.67,464.7,19 20220114 06:49:00,464.83,464.84,464.83,464.84,10 20220114 06:50:00,464.83,464.83,464.75,464.75,8 20220114 06:51:00,464.66,464.66,464.65,464.65,2 20220114 06:52:00,464.65,464.65,464.65,464.65,1 20220114 06:53:00,464.65,464.65,464.65,464.65,0 20220114 06:54:00,464.72,464.72,464.72,464.72,1 20220114 06:55:00,464.73,464.73,464.73,464.73,1 20220114 06:56:00,464.64,464.64,464.61,464.61,2 20220114 06:57:00,464.5,464.5,464.5,464.5,1 20220114 06:58:00,464.45,464.45,464.34,464.34,144 20220114 06:59:00,464.58,464.58,464.58,464.58,3 20220114 07:00:00,464.47,464.47,464.33,464.35,70 20220114 07:01:00,464.42,464.47,464.34,464.36,386 20220114 07:02:00,464.36,464.45,464.13,464.13,712 20220114 07:03:00,464.02,464.11,464.0,464.04,30 20220114 07:04:00,464.08,464.11,463.95,463.95,22 20220114 07:05:00,463.93,464.0,463.93,464.0,2 20220114 07:06:00,463.9,463.9,463.83,463.83,33 20220114 07:07:00,463.72,463.72,463.64,463.67,15 20220114 07:08:00,463.62,463.62,463.51,463.55,101 20220114 07:09:00,463.53,463.53,463.4,463.44,23 20220114 07:10:00,463.4,463.75,463.4,463.75,50 20220114 07:11:00,463.65,463.65,463.6,463.64,22 20220114 07:12:00,463.6,463.76,463.6,463.75,50 20220114 07:13:00,463.76,463.76,463.7,463.76,7 20220114 07:14:00,463.82,463.82,463.81,463.82,3 20220114 07:15:00,463.96,463.96,463.96,463.96,1 20220114 07:16:00,463.95,463.95,463.8,463.8,4 20220114 07:17:00,463.82,463.82,463.82,463.82,4 20220114 07:18:00,463.86,463.86,463.86,463.86,1 20220114 07:19:00,463.82,463.82,463.69,463.69,3 20220114 07:20:00,463.73,463.73,463.61,463.67,30 20220114 07:21:00,463.74,463.74,463.7,463.73,22 20220114 07:22:00,463.67,463.74,463.61,463.73,51 20220114 07:23:00,463.88,464.0,463.88,464.0,12 20220114 07:24:00,464.04,464.09,463.97,463.98,59 20220114 07:25:00,463.99,463.99,463.99,463.99,2 20220114 07:26:00,463.97,463.97,463.8,463.8,14 20220114 07:27:00,463.77,463.77,463.7,463.7,2 20220114 07:28:00,463.67,463.67,463.4,463.41,82 20220114 07:29:00,463.34,463.34,463.29,463.3,93 20220114 07:30:00,463.32,463.33,463.3,463.31,11 20220114 07:31:00,463.39,463.5,463.39,463.44,6 20220114 07:32:00,463.42,463.42,463.42,463.42,2 20220114 07:33:00,463.44,463.48,463.43,463.48,3 20220114 07:34:00,463.48,463.48,463.48,463.48,0 20220114 07:35:00,463.52,463.56,463.5,463.5,3 20220114 07:36:00,463.52,463.52,463.43,463.43,13 20220114 07:37:00,463.25,463.27,463.06,463.06,54 20220114 07:38:00,463.1,463.17,463.1,463.17,29 20220114 07:39:00,463.17,463.18,463.14,463.14,17 20220114 07:40:00,463.06,463.06,462.77,462.81,194 20220114 07:41:00,462.77,462.77,462.41,462.41,141 20220114 07:42:00,462.47,462.56,462.43,462.5,165 20220114 07:43:00,462.51,462.53,462.43,462.45,46 20220114 07:44:00,462.4,462.54,462.4,462.54,87 20220114 07:45:00,462.51,462.76,462.51,462.76,105 20220114 07:46:00,462.69,462.86,462.69,462.83,59 20220114 07:47:00,462.82,462.82,462.55,462.58,20 20220114 07:48:00,462.58,462.78,462.58,462.77,50 20220114 07:49:00,462.83,462.83,462.61,462.71,88 20220114 07:50:00,462.72,462.72,462.62,462.65,32 20220114 07:51:00,462.74,462.74,462.68,462.69,10 20220114 07:52:00,462.75,462.75,462.64,462.64,9 20220114 07:53:00,462.74,462.76,462.67,462.68,63 20220114 07:54:00,462.53,462.55,462.38,462.48,110 20220114 07:55:00,462.43,462.43,462.12,462.19,39 20220114 07:56:00,462.19,462.19,461.98,462.01,42 20220114 07:57:00,462.03,462.16,462.03,462.13,117 20220114 07:58:00,462.04,462.11,461.58,461.64,244 20220114 07:59:00,461.57,461.65,461.1,461.1,597 20220114 08:00:00,461.1,465.53,460.65,460.65,386 20220114 08:01:00,460.59,465.1,460.59,461.28,219 20220114 08:02:00,461.22,461.29,460.95,461.02,242 20220114 08:03:00,461.07,464.96,461.07,461.32,330 20220114 08:04:00,461.41,461.41,461.19,461.33,254 20220114 08:05:00,461.35,461.5,461.02,461.09,111 20220114 08:06:00,461.11,461.39,461.11,461.33,153 20220114 08:07:00,461.32,461.51,461.32,461.5,65 20220114 08:08:00,461.56,461.57,461.38,461.51,83 20220114 08:09:00,461.47,461.53,461.35,461.37,286 20220114 08:10:00,461.3,461.33,461.11,461.28,317 20220114 08:11:00,461.28,461.58,461.28,461.56,76 20220114 08:12:00,461.52,461.52,461.13,461.13,91 20220114 08:13:00,461.2,461.2,461.0,461.03,152 20220114 08:14:00,461.07,461.1,460.88,460.93,100 20220114 08:15:00,460.95,461.19,460.95,461.14,91 20220114 08:16:00,461.26,461.65,461.26,461.65,64 20220114 08:17:00,461.62,461.78,461.62,461.71,132 20220114 08:18:00,461.71,461.71,461.42,461.42,50 20220114 08:19:00,461.48,461.82,461.31,461.35,1428 20220114 08:20:00,461.48,461.63,461.46,461.51,758 20220114 08:21:00,461.5,461.62,461.5,461.52,131 20220114 08:22:00,461.53,461.7,461.43,461.7,427 20220114 08:23:00,461.63,461.68,461.58,461.58,60 20220114 08:24:00,461.7,461.8,461.67,461.78,83 20220114 08:25:00,461.76,461.81,461.7,461.75,169 20220114 08:26:00,461.75,461.79,461.67,461.76,60 20220114 08:27:00,461.73,461.73,461.36,461.72,207 20220114 08:28:00,461.71,461.72,461.41,461.46,41 20220114 08:29:00,461.43,461.67,461.41,461.67,60 20220114 08:30:00,461.62,461.81,461.62,461.64,90 20220114 08:31:00,461.75,461.76,461.46,461.55,86 20220114 08:32:00,461.53,461.53,461.24,461.35,467 20220114 08:33:00,461.2,461.56,461.0,461.5,135 20220114 08:34:00,461.43,461.48,461.37,461.37,26 20220114 08:35:00,461.32,461.37,461.18,461.21,162 20220114 08:36:00,461.12,461.25,461.1,461.25,47 20220114 08:37:00,461.25,461.27,461.03,461.05,231 20220114 08:38:00,461.02,461.05,460.88,460.92,191 20220114 08:39:00,460.97,461.03,460.9,460.95,156 20220114 08:40:00,460.97,461.24,460.9,461.23,66 20220114 08:41:00,461.29,461.29,460.93,460.93,186 20220114 08:42:00,460.94,460.94,460.48,460.63,259 20220114 08:43:00,460.71,460.86,460.71,460.72,141 20220114 08:44:00,460.65,460.74,460.64,460.71,28 20220114 08:45:00,460.67,460.91,460.67,460.91,29 20220114 08:46:00,460.89,461.0,460.47,460.47,152 20220114 08:47:00,460.58,460.76,460.58,460.75,37 20220114 08:48:00,460.75,460.78,460.57,460.57,85 20220114 08:49:00,460.57,460.62,460.35,460.54,305 20220114 08:50:00,460.48,460.5,460.35,460.41,295 20220114 08:51:00,460.4,460.4,459.98,459.99,554 20220114 08:52:00,459.99,460.36,459.98,460.33,362 20220114 08:53:00,460.33,460.35,460.04,460.25,351 20220114 08:54:00,460.25,460.3,460.17,460.28,646 20220114 08:55:00,460.31,460.35,460.16,460.22,1114 20220114 08:56:00,460.17,460.19,460.03,460.03,164 20220114 08:57:00,460.09,460.35,460.09,460.3,267 20220114 08:58:00,460.29,460.55,460.27,460.48,226 20220114 08:59:00,460.5,460.68,460.44,460.68,371 20220114 09:00:00,460.67,460.67,460.44,460.46,186 20220114 09:01:00,460.42,460.43,460.32,460.35,84 20220114 09:02:00,460.36,460.46,460.26,460.27,137 20220114 09:03:00,460.31,460.55,460.28,460.51,172 20220114 09:04:00,460.46,460.71,460.46,460.71,55 20220114 09:05:00,460.76,461.04,460.76,461.04,179 20220114 09:06:00,461.01,461.15,461.01,461.12,211 20220114 09:07:00,461.15,461.23,461.09,461.09,33 20220114 09:08:00,461.1,461.15,461.04,461.15,31 20220114 09:09:00,461.09,461.17,461.05,461.1,126 20220114 09:10:00,461.11,461.11,460.99,460.99,19 20220114 09:11:00,460.98,461.21,460.95,461.21,103 20220114 09:12:00,461.23,461.27,461.15,461.19,229 20220114 09:13:00,461.17,461.23,461.17,461.22,446 20220114 09:14:00,461.23,461.37,461.21,461.23,347 20220114 09:15:00,461.15,461.38,461.08,461.38,70 20220114 09:16:00,461.4,461.6,461.38,461.49,312 20220114 09:17:00,461.48,461.53,461.2,461.23,362 20220114 09:18:00,461.15,461.2,460.99,461.2,127 20220114 09:19:00,461.25,461.26,461.2,461.25,192 20220114 09:20:00,461.23,461.38,461.2,461.38,165 20220114 09:21:00,461.37,461.42,461.2,461.22,143 20220114 09:22:00,461.22,461.26,461.08,461.09,321 20220114 09:23:00,461.09,461.11,460.95,461.0,389 20220114 09:24:00,460.96,461.24,460.96,461.24,84 20220114 09:25:00,461.24,461.52,461.19,461.27,263 20220114 09:26:00,461.27,461.44,461.15,461.37,3019 20220114 09:27:00,461.37,461.49,461.19,461.22,456 20220114 09:28:00,461.27,461.4,461.22,461.22,117 20220114 09:29:00,461.18,461.28,461.08,461.15,493 20220114 09:30:00,461.19,461.71,461.0,461.42,7269 20220114 09:31:00,461.45,461.64,461.21,461.4,4492 20220114 09:32:00,461.41,461.67,461.28,461.51,3432 20220114 09:33:00,461.5,461.58,461.28,461.36,3452 20220114 09:34:00,461.36,461.4,460.73,461.09,4514 20220114 09:35:00,461.09,461.93,460.8,461.87,4338 20220114 09:36:00,461.86,462.08,461.5,461.89,6388 20220114 09:37:00,461.87,462.67,461.74,462.6,4492 20220114 09:38:00,462.59,463.17,462.55,463.11,5963 20220114 09:39:00,463.11,463.13,462.63,462.78,3885 20220114 09:40:00,462.78,463.31,462.64,463.25,3381 20220114 09:41:00,463.23,463.28,462.45,462.49,3245 20220114 09:42:00,462.49,462.67,462.25,462.38,3189 20220114 09:43:00,462.37,462.45,462.22,462.42,1246 20220114 09:44:00,462.4,463.1,462.39,462.84,2440 20220114 09:45:00,462.86,463.25,462.63,463.0,2407 20220114 09:46:00,463.01,463.48,462.86,463.43,2505 20220114 09:47:00,463.41,463.85,463.16,463.2,3992 20220114 09:48:00,463.22,463.39,462.82,463.28,3037 20220114 09:49:00,463.29,463.51,462.75,462.8,3820 20220114 09:50:00,462.82,463.17,462.62,463.06,2971 20220114 09:51:00,463.06,463.55,463.01,463.49,2929 20220114 09:52:00,463.49,463.7,463.18,463.3,1940 20220114 09:53:00,463.28,463.67,463.2,463.47,1710 20220114 09:54:00,463.47,463.71,463.19,463.62,1338 20220114 09:55:00,463.63,464.43,463.55,464.43,3622 20220114 09:56:00,464.42,464.5,464.13,464.13,3139 20220114 09:57:00,464.15,464.48,464.08,464.19,2121 20220114 09:58:00,464.24,464.48,464.17,464.24,2360 20220114 09:59:00,464.23,464.42,464.22,464.4,2093 20220114 10:00:00,464.38,464.58,463.65,463.83,6006 20220114 10:01:00,463.82,463.86,463.38,463.41,3528 20220114 10:02:00,463.42,463.7,463.23,463.45,2032 20220114 10:03:00,463.45,463.46,462.97,463.01,2078 20220114 10:04:00,463.01,463.53,462.86,463.36,1655 20220114 10:05:00,463.36,464.02,463.33,464.0,2343 20220114 10:06:00,463.95,463.95,463.66,463.69,1482 20220114 10:07:00,463.71,464.05,463.56,463.71,2467 20220114 10:08:00,463.71,464.24,463.7,464.22,2077 20220114 10:09:00,464.23,464.24,463.71,463.91,1673 20220114 10:10:00,463.88,463.89,463.61,463.83,1056 20220114 10:11:00,463.84,464.46,463.83,464.25,1871 20220114 10:12:00,464.25,464.26,463.74,463.82,1546 20220114 10:13:00,463.82,463.96,463.69,463.8,1299 20220114 10:14:00,463.8,463.9,463.25,463.4,1722 20220114 10:15:00,463.42,464.14,463.38,463.8,1932 20220114 10:16:00,463.8,464.13,463.56,464.05,1844 20220114 10:17:00,464.0,464.24,463.7,463.83,1366 20220114 10:18:00,463.83,464.07,463.68,464.04,1091 20220114 10:19:00,464.03,464.86,464.01,464.76,2929 20220114 10:20:00,464.74,464.79,463.97,464.08,2341 20220114 10:21:00,464.07,464.2,463.77,463.87,1756 20220114 10:22:00,463.8,463.93,463.59,463.64,2129 20220114 10:23:00,463.65,463.85,463.52,463.65,1442 20220114 10:24:00,463.66,463.75,463.17,463.24,1561 20220114 10:25:00,463.24,463.56,463.07,463.24,1533 20220114 10:26:00,463.24,463.36,462.66,462.87,1763 20220114 10:27:00,462.89,463.18,462.87,463.07,1818 20220114 10:28:00,463.12,463.31,462.99,463.08,1325 20220114 10:29:00,463.06,463.28,462.93,463.06,1879 20220114 10:30:00,463.1,463.11,462.53,462.73,2910 20220114 10:31:00,462.74,462.83,462.47,462.74,1636 20220114 10:32:00,462.73,462.83,462.52,462.66,1661 20220114 10:33:00,462.65,462.81,462.45,462.81,2686 20220114 10:34:00,462.79,463.27,462.7,463.23,2145 20220114 10:35:00,463.23,463.3,462.86,462.89,2292 20220114 10:36:00,462.9,463.0,462.73,462.85,1033 20220114 10:37:00,462.85,462.85,462.2,462.33,1762 20220114 10:38:00,462.34,462.72,462.15,462.63,1750 20220114 10:39:00,462.62,462.88,462.53,462.66,1632 20220114 10:40:00,462.68,462.69,462.04,462.06,1346 20220114 10:41:00,462.07,462.39,462.01,462.35,1849 20220114 10:42:00,462.37,462.59,462.34,462.42,1606 20220114 10:43:00,462.4,462.45,462.19,462.27,1146 20220114 10:44:00,462.25,462.29,461.97,462.18,1677 20220114 10:45:00,462.17,462.41,462.08,462.3,1647 20220114 10:46:00,462.29,462.32,462.02,462.05,2131 20220114 10:47:00,462.04,462.49,461.97,462.48,2131 20220114 10:48:00,462.45,463.01,462.44,462.7,1856 20220114 10:49:00,462.69,462.77,462.4,462.76,940 20220114 10:50:00,462.76,462.89,462.32,462.8,1392 20220114 10:51:00,462.81,462.82,462.23,462.31,1707 20220114 10:52:00,462.29,462.29,461.8,461.95,2006 20220114 10:53:00,461.96,462.37,461.95,462.31,1144 20220114 10:54:00,462.27,462.44,462.12,462.34,1213 20220114 10:55:00,462.35,462.64,462.01,462.58,1541 20220114 10:56:00,462.59,462.71,462.42,462.51,982 20220114 10:57:00,462.51,462.61,462.29,462.39,1060 20220114 10:58:00,462.37,462.43,462.19,462.39,1058 20220114 10:59:00,462.4,462.66,462.33,462.6,1554 20220114 11:00:00,462.61,463.15,462.46,463.09,2202 20220114 11:01:00,463.09,463.41,463.0,463.26,2097 20220114 11:02:00,463.26,463.26,462.48,462.52,1324 20220114 11:03:00,462.5,462.5,461.8,461.94,1972 20220114 11:04:00,461.98,462.27,461.89,462.18,1206 20220114 11:05:00,462.16,462.16,461.77,461.8,2190 20220114 11:06:00,461.81,462.06,461.59,461.91,1581 20220114 11:07:00,461.91,462.08,461.53,461.53,1572 20220114 11:08:00,461.52,461.6,461.34,461.5,1682 20220114 11:09:00,461.49,461.57,461.36,461.43,1084 20220114 11:10:00,461.44,461.65,461.34,461.5,1982 20220114 11:11:00,461.49,461.62,461.14,461.28,2522 20220114 11:12:00,461.28,461.54,461.25,461.4,1599 20220114 11:13:00,461.41,461.57,461.24,461.27,1317 20220114 11:14:00,461.26,461.44,461.07,461.23,1797 20220114 11:15:00,461.21,461.21,460.77,460.97,2158 20220114 11:16:00,460.96,461.16,460.84,461.02,1633 20220114 11:17:00,461.02,461.35,460.96,461.31,1298 20220114 11:18:00,461.32,461.32,460.88,460.9,1110 20220114 11:19:00,460.89,461.02,460.71,460.99,2267 20220114 11:20:00,460.97,461.16,460.94,461.09,706 20220114 11:21:00,461.11,461.14,460.91,461.0,1367 20220114 11:22:00,460.99,461.03,460.8,460.92,1223 20220114 11:23:00,460.93,461.48,460.91,461.27,2520 20220114 11:24:00,461.27,461.5,461.26,461.44,1388 20220114 11:25:00,461.42,461.53,461.23,461.39,1267 20220114 11:26:00,461.4,461.94,461.39,461.79,2200 20220114 11:27:00,461.79,462.07,461.76,462.05,2603 20220114 11:28:00,462.04,462.09,461.55,461.59,2231 20220114 11:29:00,461.58,461.62,461.33,461.45,1235 20220114 11:30:00,461.46,461.58,461.08,461.24,2628 20220114 11:31:00,461.23,461.81,461.09,461.75,1354 20220114 11:32:00,461.74,462.13,461.69,461.82,1657 20220114 11:33:00,461.83,461.83,461.53,461.75,1337 20220114 11:34:00,461.74,461.97,461.63,461.77,1363 20220114 11:35:00,461.76,462.29,461.76,462.07,1846 20220114 11:36:00,462.07,462.07,461.73,461.92,1368 20220114 11:37:00,461.98,462.46,461.84,462.41,1553 20220114 11:38:00,462.4,462.45,462.22,462.32,1810 20220114 11:39:00,462.34,462.46,462.16,462.24,1320 20220114 11:40:00,462.24,462.54,462.15,462.47,1439 20220114 11:41:00,462.45,462.5,462.06,462.18,1273 20220114 11:42:00,462.17,462.43,462.12,462.4,1190 20220114 11:43:00,462.42,462.56,462.31,462.34,1639 20220114 11:44:00,462.33,462.93,462.27,462.67,1769 20220114 11:45:00,462.65,462.82,462.52,462.79,1069 20220114 11:46:00,462.79,463.25,462.79,463.19,1920 20220114 11:47:00,463.18,463.34,463.12,463.13,1621 20220114 11:48:00,463.14,463.36,463.13,463.2,1110 20220114 11:49:00,463.19,463.31,462.89,463.07,1770 20220114 11:50:00,463.09,463.31,463.08,463.12,847 20220114 11:51:00,463.13,463.13,462.84,462.97,1337 20220114 11:52:00,462.97,463.17,462.89,463.06,827 20220114 11:53:00,463.08,463.2,463.06,463.18,649 20220114 11:54:00,463.17,463.21,462.96,463.06,996 20220114 11:55:00,463.06,463.26,462.85,462.86,1390 20220114 11:56:00,462.85,463.19,462.83,463.09,1396 20220114 11:57:00,463.1,463.35,463.03,463.06,1126 20220114 11:58:00,463.08,463.18,462.96,463.06,762 20220114 11:59:00,463.07,463.08,462.9,462.94,652 20220114 12:00:00,462.95,462.96,462.6,462.63,1760 20220114 12:01:00,462.63,462.87,462.62,462.85,1364 20220114 12:02:00,462.87,463.15,462.83,463.11,1061 20220114 12:03:00,463.07,463.08,462.68,462.68,748 20220114 12:04:00,462.68,462.76,462.42,462.45,1335 20220114 12:05:00,462.46,462.62,462.41,462.59,668 20220114 12:06:00,462.58,462.63,462.46,462.55,661 20220114 12:07:00,462.56,462.65,462.5,462.51,460 20220114 12:08:00,462.54,462.77,462.5,462.71,791 20220114 12:09:00,462.72,463.0,462.61,462.96,711 20220114 12:10:00,462.96,463.29,462.78,463.05,1328 20220114 12:11:00,463.06,463.06,462.6,462.62,687 20220114 12:12:00,462.61,462.75,462.59,462.68,465 20220114 12:13:00,462.68,462.79,462.61,462.65,626 20220114 12:14:00,462.64,462.64,462.27,462.41,1141 20220114 12:15:00,462.41,462.58,462.36,462.42,661 20220114 12:16:00,462.42,462.52,462.38,462.44,509 20220114 12:17:00,462.45,462.54,462.32,462.48,570 20220114 12:18:00,462.5,462.68,462.45,462.59,615 20220114 12:19:00,462.59,462.73,462.47,462.5,838 20220114 12:20:00,462.51,462.51,462.31,462.49,1027 20220114 12:21:00,462.49,462.49,462.27,462.43,765 20220114 12:22:00,462.41,462.41,462.05,462.05,1405 20220114 12:23:00,462.07,462.18,462.01,462.04,813 20220114 12:24:00,462.03,462.07,461.83,461.92,1052 20220114 12:25:00,461.91,461.94,461.78,461.91,492 20220114 12:26:00,461.91,462.11,461.83,462.07,892 20220114 12:27:00,462.07,462.16,461.99,462.11,653 20220114 12:28:00,462.11,462.39,462.1,462.35,594 20220114 12:29:00,462.36,462.44,462.2,462.33,1022 20220114 12:30:00,462.28,462.52,462.24,462.33,788 20220114 12:31:00,462.33,462.34,462.12,462.33,594 20220114 12:32:00,462.35,462.43,462.27,462.39,531 20220114 12:33:00,462.4,462.43,462.21,462.32,509 20220114 12:34:00,462.31,462.54,462.21,462.47,663 20220114 12:35:00,462.46,462.82,462.46,462.55,1063 20220114 12:36:00,462.55,462.77,462.53,462.74,839 20220114 12:37:00,462.74,462.9,462.71,462.78,823 20220114 12:38:00,462.79,462.84,462.49,462.56,920 20220114 12:39:00,462.57,462.57,462.36,462.48,820 20220114 12:40:00,462.46,462.46,462.03,462.07,1083 20220114 12:41:00,462.07,462.2,462.02,462.06,882 20220114 12:42:00,462.07,462.17,461.96,462.04,1048 20220114 12:43:00,462.07,462.08,461.88,461.92,630 20220114 12:44:00,461.92,462.03,461.88,462.01,360 20220114 12:45:00,462.02,462.02,461.84,461.91,731 20220114 12:46:00,461.92,461.93,461.62,461.64,878 20220114 12:47:00,461.64,461.67,461.4,461.49,984 20220114 12:48:00,461.48,461.58,461.35,461.38,2003 20220114 12:49:00,461.38,461.39,461.06,461.25,1484 20220114 12:50:00,461.25,461.39,461.22,461.37,906 20220114 12:51:00,461.35,461.39,461.17,461.27,852 20220114 12:52:00,461.28,461.3,460.97,461.04,1312 20220114 12:53:00,461.05,461.05,460.81,460.85,1367 20220114 12:54:00,460.86,461.1,460.85,461.05,1238 20220114 12:55:00,461.01,461.04,460.75,460.89,1426 20220114 12:56:00,460.9,460.9,460.59,460.65,2504 20220114 12:57:00,460.65,461.0,460.6,460.82,2327 20220114 12:58:00,460.83,460.84,460.67,460.7,1065 20220114 12:59:00,460.7,460.74,460.53,460.64,1342 20220114 13:00:00,460.64,460.68,460.39,460.68,1617 20220114 13:01:00,460.67,460.93,460.61,460.77,2056 20220114 13:02:00,460.75,461.1,460.74,461.07,1363 20220114 13:03:00,461.07,461.08,460.94,461.01,703 20220114 13:04:00,461.02,461.16,460.89,461.02,1335 20220114 13:05:00,461.01,461.13,460.81,460.9,1305 20220114 13:06:00,460.9,461.1,460.89,461.07,842 20220114 13:07:00,461.05,461.05,460.86,460.89,691 20220114 13:08:00,460.91,461.01,460.89,460.9,533 20220114 13:09:00,460.87,460.88,460.5,460.6,1608 20220114 13:10:00,460.6,460.6,460.23,460.3,2375 20220114 13:11:00,460.3,460.66,460.23,460.65,1846 20220114 13:12:00,460.62,460.87,460.62,460.81,1384 20220114 13:13:00,460.82,460.88,460.65,460.69,751 20220114 13:14:00,460.71,460.99,460.66,460.91,1596 20220114 13:15:00,460.9,460.91,460.63,460.68,952 20220114 13:16:00,460.71,461.07,460.71,460.96,1291 20220114 13:17:00,460.96,461.12,460.9,461.0,1168 20220114 13:18:00,460.99,461.0,460.82,460.83,1017 20220114 13:19:00,460.84,460.93,460.73,460.82,1100 20220114 13:20:00,460.81,460.82,460.43,460.7,1788 20220114 13:21:00,460.69,460.74,460.18,460.21,3387 20220114 13:22:00,460.21,460.37,460.21,460.26,1355 20220114 13:23:00,460.26,460.32,460.02,460.14,1714 20220114 13:24:00,460.13,460.18,459.9,460.0,2432 20220114 13:25:00,459.99,460.42,459.99,460.37,2003 20220114 13:26:00,460.35,460.35,460.16,460.21,1395 20220114 13:27:00,460.21,460.21,460.0,460.08,1074 20220114 13:28:00,460.08,460.28,460.08,460.22,731 20220114 13:29:00,460.24,460.52,460.19,460.45,976 20220114 13:30:00,460.42,460.74,460.35,460.64,1455 20220114 13:31:00,460.66,460.81,460.62,460.73,1093 20220114 13:32:00,460.72,460.74,460.33,460.49,1675 20220114 13:33:00,460.48,460.53,460.32,460.36,669 20220114 13:34:00,460.35,460.45,459.99,460.11,1549 20220114 13:35:00,460.1,460.32,459.99,460.12,1202 20220114 13:36:00,460.11,460.28,460.06,460.21,631 20220114 13:37:00,460.21,460.55,460.18,460.52,990 20220114 13:38:00,460.53,460.56,460.28,460.29,767 20220114 13:39:00,460.28,460.47,460.28,460.38,898 20220114 13:40:00,460.37,460.45,460.28,460.36,1140 20220114 13:41:00,460.35,460.67,460.29,460.63,1255 20220114 13:42:00,460.64,461.02,460.61,460.81,1704 20220114 13:43:00,460.82,461.11,460.76,460.96,940 20220114 13:44:00,460.95,461.25,460.91,461.14,1741 20220114 13:45:00,461.12,461.2,461.02,461.04,1168 20220114 13:46:00,461.05,461.06,460.76,460.84,1277 20220114 13:47:00,460.85,460.93,460.66,460.86,1273 20220114 13:48:00,460.88,460.97,460.82,460.91,450 20220114 13:49:00,460.91,461.02,460.88,461.0,763 20220114 13:50:00,460.99,461.44,460.91,461.4,1316 20220114 13:51:00,461.38,461.58,461.26,461.46,1940 20220114 13:52:00,461.46,461.47,461.25,461.27,763 20220114 13:53:00,461.3,461.58,461.29,461.46,1425 20220114 13:54:00,461.44,461.48,461.27,461.46,1104 20220114 13:55:00,461.45,461.64,461.36,461.59,687 20220114 13:56:00,461.57,461.84,461.51,461.79,1229 20220114 13:57:00,461.8,462.15,461.78,461.98,1776 20220114 13:58:00,461.98,462.16,461.89,462.14,1284 20220114 13:59:00,462.15,462.16,461.92,461.98,723 20220114 14:00:00,461.97,462.06,461.91,461.99,1339 20220114 14:01:00,461.99,462.21,461.99,462.1,1324 20220114 14:02:00,462.11,462.62,462.08,462.44,2286 20220114 14:03:00,462.42,462.6,462.36,462.48,808 20220114 14:04:00,462.48,462.53,462.12,462.16,2174 20220114 14:05:00,462.17,462.28,461.92,462.03,1258 20220114 14:06:00,462.02,462.12,461.79,461.92,1195 20220114 14:07:00,461.89,462.01,461.74,461.85,1811 20220114 14:08:00,461.85,462.13,461.85,462.02,1048 20220114 14:09:00,462.02,462.17,461.93,461.99,563 20220114 14:10:00,461.96,461.98,461.63,461.7,987 20220114 14:11:00,461.7,461.77,461.55,461.6,783 20220114 14:12:00,461.6,461.8,461.52,461.64,1088 20220114 14:13:00,461.62,461.87,461.59,461.83,418 20220114 14:14:00,461.84,462.12,461.84,462.07,1464 20220114 14:15:00,462.09,462.31,461.98,462.01,1482 20220114 14:16:00,462.01,462.24,461.83,461.85,857 20220114 14:17:00,461.86,462.11,461.82,462.05,1742 20220114 14:18:00,462.05,462.37,461.96,462.28,1318 20220114 14:19:00,462.3,462.31,462.03,462.09,2007 20220114 14:20:00,462.08,462.24,461.93,462.21,1419 20220114 14:21:00,462.21,462.31,462.04,462.1,540 20220114 14:22:00,462.09,462.22,462.0,462.16,522 20220114 14:23:00,462.17,462.44,462.13,462.41,924 20220114 14:24:00,462.41,462.48,462.34,462.44,951 20220114 14:25:00,462.45,462.62,462.07,462.11,892 20220114 14:26:00,462.1,462.17,461.87,461.93,998 20220114 14:27:00,461.91,461.95,461.46,461.6,2029 20220114 14:28:00,461.6,461.74,461.5,461.6,818 20220114 14:29:00,461.6,461.82,461.47,461.51,1154 20220114 14:30:00,461.49,461.89,461.43,461.82,1393 20220114 14:31:00,461.83,462.27,461.83,462.01,2396 20220114 14:32:00,462.02,462.27,461.91,462.17,1015 20220114 14:33:00,462.15,462.52,462.09,462.35,1498 20220114 14:34:00,462.35,462.64,462.33,462.55,1084 20220114 14:35:00,462.55,462.91,462.46,462.9,1903 20220114 14:36:00,462.91,463.14,462.82,462.98,1876 20220114 14:37:00,462.99,463.01,462.83,462.91,1564 20220114 14:38:00,462.91,463.06,462.84,462.89,1054 20220114 14:39:00,462.9,463.01,462.76,462.76,1632 20220114 14:40:00,462.76,462.77,462.5,462.54,2562 20220114 14:41:00,462.55,462.8,462.53,462.63,1027 20220114 14:42:00,462.63,462.75,462.48,462.51,860 20220114 14:43:00,462.51,462.59,462.33,462.33,1336 20220114 14:44:00,462.33,462.47,462.1,462.11,1265 20220114 14:45:00,462.11,462.29,462.06,462.2,1467 20220114 14:46:00,462.2,462.57,462.19,462.47,1573 20220114 14:47:00,462.48,462.8,462.41,462.65,1600 20220114 14:48:00,462.64,462.68,462.31,462.44,1236 20220114 14:49:00,462.42,462.64,462.41,462.52,521 20220114 14:50:00,462.51,462.89,462.49,462.89,936 20220114 14:51:00,462.89,463.02,462.75,462.79,1032 20220114 14:52:00,462.85,462.91,462.54,462.71,1061 20220114 14:53:00,462.69,462.85,462.57,462.74,680 20220114 14:54:00,462.72,462.78,462.49,462.63,639 20220114 14:55:00,462.64,462.75,462.58,462.67,698 20220114 14:56:00,462.68,462.85,462.65,462.75,680 20220114 14:57:00,462.74,462.79,462.46,462.48,893 20220114 14:58:00,462.46,462.52,462.36,462.51,881 20220114 14:59:00,462.49,462.64,462.22,462.24,1079 20220114 15:00:00,462.24,462.64,462.23,462.63,1303 20220114 15:01:00,462.6,462.99,462.49,462.94,1281 20220114 15:02:00,462.94,463.05,462.79,462.94,1651 20220114 15:03:00,462.93,463.29,462.89,463.26,1443 20220114 15:04:00,463.24,463.35,463.07,463.13,2101 20220114 15:05:00,463.15,463.31,463.06,463.21,1240 20220114 15:06:00,463.22,463.24,462.72,462.8,1337 20220114 15:07:00,462.79,462.89,462.67,462.68,1749 20220114 15:08:00,462.68,462.74,462.42,462.63,2484 20220114 15:09:00,462.65,462.78,462.42,462.51,1349 20220114 15:10:00,462.51,462.66,462.41,462.53,1102 20220114 15:11:00,462.53,462.92,462.51,462.82,1594 20220114 15:12:00,462.83,463.06,462.8,462.96,1179 20220114 15:13:00,463.0,463.07,462.86,462.89,1153 20220114 15:14:00,462.87,463.02,462.78,462.86,1264 20220114 15:15:00,462.85,462.88,462.61,462.82,1773 20220114 15:16:00,462.82,463.36,462.66,463.36,4567 20220114 15:17:00,463.35,463.52,463.24,463.45,2129 20220114 15:18:00,463.47,463.89,463.46,463.8,2057 20220114 15:19:00,463.81,463.83,463.67,463.67,1674 20220114 15:20:00,463.69,463.99,463.62,463.92,1707 20220114 15:21:00,463.92,464.15,463.88,464.0,1822 20220114 15:22:00,464.0,464.11,463.96,464.09,1420 20220114 15:23:00,464.11,464.12,463.99,464.08,1392 20220114 15:24:00,464.09,464.25,464.06,464.12,955 20220114 15:25:00,464.11,464.12,463.83,464.03,1630 20220114 15:26:00,464.01,464.11,463.98,464.02,945 20220114 15:27:00,464.01,464.04,463.86,464.02,859 20220114 15:28:00,464.01,464.04,463.65,463.66,1571 20220114 15:29:00,463.65,463.79,463.6,463.68,1577 20220114 15:30:00,463.67,464.05,463.67,463.96,1514 20220114 15:31:00,463.96,464.11,463.88,464.1,1386 20220114 15:32:00,464.1,464.22,463.98,464.03,1302 20220114 15:33:00,464.05,464.32,464.05,464.13,2949 20220114 15:34:00,464.14,464.27,464.02,464.22,1496 20220114 15:35:00,464.24,464.32,464.03,464.17,1682 20220114 15:36:00,464.18,464.27,464.07,464.19,1916 20220114 15:37:00,464.18,464.31,464.13,464.3,1370 20220114 15:38:00,464.3,464.49,464.25,464.35,2028 20220114 15:39:00,464.35,464.55,464.28,464.31,1908 20220114 15:40:00,464.3,464.37,464.05,464.34,1976 20220114 15:41:00,464.34,464.61,464.28,464.47,2264 20220114 15:42:00,464.45,464.51,464.16,464.41,2862 20220114 15:43:00,464.41,464.53,464.24,464.46,2602 20220114 15:44:00,464.46,464.6,464.43,464.55,1738 20220114 15:45:00,464.55,464.86,464.49,464.76,4254 20220114 15:46:00,464.75,464.75,463.98,464.0,4239 20220114 15:47:00,464.0,464.21,463.87,464.14,5134 20220114 15:48:00,464.13,464.45,464.09,464.39,3366 20220114 15:49:00,464.38,464.54,464.17,464.32,5887 20220114 15:50:00,464.32,465.09,464.31,464.81,7370 20220114 15:51:00,464.82,464.95,464.26,464.35,6415 20220114 15:52:00,464.32,464.68,464.28,464.64,4570 20220114 15:53:00,464.64,464.88,464.64,464.84,5338 20220114 15:54:00,464.83,464.87,464.62,464.81,5244 20220114 15:55:00,464.8,464.83,464.24,464.49,6789 20220114 15:56:00,464.49,464.87,464.39,464.87,5755 20220114 15:57:00,464.87,464.9,464.63,464.86,7183 20220114 15:58:00,464.85,464.97,464.76,464.93,8197 20220114 15:59:00,464.94,464.99,464.54,464.69,23597 20220114 16:00:00,464.67,464.88,464.62,464.82,21018 20220114 16:01:00,464.83,464.96,464.69,464.88,2253 20220114 16:02:00,464.88,465.02,464.72,465.0,1759 20220114 16:03:00,465.02,465.21,465.01,465.13,1296 20220114 16:04:00,465.11,465.2,465.09,465.11,1423 20220114 16:05:00,465.13,465.13,464.91,464.93,1137 20220114 16:06:00,464.92,465.05,464.92,465.04,430 20220114 16:07:00,465.04,465.04,464.71,465.01,5613 20220114 16:08:00,464.99,465.15,464.97,465.15,599 20220114 16:09:00,465.15,465.15,465.04,465.05,1030 20220114 16:10:00,465.07,465.13,464.96,465.1,547 20220114 16:11:00,465.1,465.22,465.1,465.22,143 20220114 16:12:00,465.19,465.27,465.15,465.21,538 20220114 16:13:00,465.2,465.31,465.16,465.3,218 20220114 16:14:00,465.28,465.31,465.15,465.17,243 20220114 16:15:00,465.19,465.26,465.17,465.2,139 20220114 16:16:00,465.2,465.28,465.17,465.28,231 20220114 16:17:00,465.26,465.34,465.26,465.3,229 20220114 16:18:00,465.33,465.37,465.2,465.26,723 20220114 16:19:00,465.28,465.34,465.28,465.34,23 20220114 16:20:00,465.34,465.39,465.34,465.35,171 20220114 16:21:00,465.38,465.38,465.29,465.29,270 20220114 16:22:00,465.26,465.3,465.25,465.3,130 20220114 16:23:00,465.31,465.43,465.3,465.38,154 20220114 16:24:00,465.36,465.4,465.36,465.4,503 20220114 16:25:00,465.43,465.44,465.38,465.38,138 20220114 16:26:00,465.39,465.43,465.39,465.43,163 20220114 16:27:00,465.45,465.48,465.44,465.44,176 20220114 16:28:00,465.47,465.49,465.47,465.47,123 20220114 16:29:00,465.47,465.5,465.47,465.49,40 20220114 16:30:00,465.49,465.51,465.45,465.45,145 20220114 16:31:00,465.47,465.48,465.47,465.48,45 20220114 16:32:00,465.48,465.5,465.45,465.49,61 20220114 16:33:00,465.49,465.49,465.49,465.49,169 20220114 16:34:00,465.49,465.49,465.47,465.47,136 20220114 16:35:00,465.46,465.46,465.44,465.44,27 20220114 16:36:00,465.46,465.5,465.46,465.5,18 20220114 16:37:00,465.49,465.51,465.47,465.5,82 20220114 16:38:00,465.5,465.5,465.47,465.48,54 20220114 16:39:00,465.51,465.51,465.51,465.51,4 20220114 16:40:00,465.52,465.52,465.51,465.51,6 20220114 16:41:00,465.63,465.63,465.61,465.61,8 20220114 16:42:00,465.64,465.65,465.61,465.63,111 20220114 16:43:00,465.63,465.63,465.62,465.62,159 20220114 16:44:00,465.65,465.65,465.6,465.63,13 20220114 16:45:00,465.64,465.68,465.63,465.68,32 20220114 16:46:00,465.69,465.7,465.68,465.7,201 20220114 16:47:00,465.69,465.69,465.59,465.59,221 20220114 16:48:00,465.63,465.65,465.62,465.65,31 20220114 16:49:00,465.69,465.72,465.67,465.7,46 20220114 16:50:00,465.67,465.67,465.6,465.61,62 20220114 16:51:00,465.62,465.62,465.57,465.57,14 20220114 16:52:00,465.57,465.57,465.52,465.54,45 20220114 16:53:00,465.58,465.6,465.57,465.6,19 20220114 16:54:00,465.61,465.61,465.6,465.6,3 20220114 16:55:00,465.6,465.6,465.57,465.57,11 20220114 16:56:00,465.57,465.57,465.57,465.57,0 20220114 16:57:00,465.6,465.6,465.6,465.6,54 20220114 16:58:00,465.59,465.62,465.59,465.62,46 20220114 16:59:00,465.63,465.67,465.63,465.67,28 20220114 17:00:00,465.69,465.69,465.53,465.53,41 20220114 17:01:00,465.53,465.53,465.52,465.52,7 20220114 17:02:00,465.51,465.52,465.49,465.49,7 20220114 17:03:00,465.45,465.45,465.44,465.44,8 20220114 17:04:00,465.47,465.47,465.45,465.45,2 20220114 17:05:00,465.49,465.49,465.42,465.43,60 20220114 17:06:00,465.45,465.48,465.45,465.48,2 20220114 17:07:00,465.44,465.44,465.43,465.44,20 20220114 17:08:00,465.44,465.49,465.44,465.49,2 20220114 17:09:00,465.49,465.49,465.43,465.43,3 20220114 17:10:00,465.44,465.44,465.37,465.4,38 20220114 17:11:00,465.41,465.41,465.4,465.41,25 20220114 17:12:00,465.41,465.41,465.41,465.41,0 20220114 17:13:00,465.41,465.41,465.41,465.41,0 20220114 17:14:00,465.47,465.47,465.47,465.47,1 20220114 17:15:00,465.44,465.44,465.44,465.44,1 20220114 17:16:00,465.44,465.44,465.44,465.44,3 20220114 17:17:00,465.44,465.44,465.44,465.44,4 20220114 17:18:00,465.41,465.41,465.35,465.36,63 20220114 17:19:00,465.36,465.36,465.36,465.36,0 20220114 17:20:00,465.44,465.44,465.44,465.44,8 20220114 17:21:00,465.44,465.44,465.44,465.44,0 20220114 17:22:00,465.41,465.41,465.41,465.41,1 20220114 17:23:00,465.48,465.49,465.48,465.49,3 20220114 17:24:00,465.43,465.43,465.43,465.43,1 20220114 17:25:00,465.43,465.46,465.41,465.46,26 20220114 17:26:00,465.41,465.41,465.41,465.41,2 20220114 17:27:00,465.41,465.41,465.41,465.41,0 20220114 17:28:00,465.42,465.42,465.42,465.42,3 20220114 17:29:00,465.42,465.42,465.42,465.42,0 20220114 17:30:00,465.42,465.42,465.42,465.42,0 20220114 17:31:00,465.43,465.43,465.43,465.43,3 20220114 17:32:00,465.43,465.44,465.43,465.44,7 20220114 17:33:00,465.44,465.44,465.44,465.44,11 20220114 17:34:00,465.43,465.43,465.42,465.43,24 20220114 17:35:00,465.43,465.43,465.43,465.43,3 20220114 17:36:00,465.42,465.42,465.42,465.42,28 20220114 17:37:00,465.42,465.42,465.42,465.42,0 20220114 17:38:00,465.42,465.42,465.42,465.42,5 20220114 17:39:00,465.42,465.43,465.42,465.43,23 20220114 17:40:00,465.43,465.43,465.43,465.43,1 20220114 17:41:00,465.42,465.42,465.42,465.42,10 20220114 17:42:00,465.41,465.41,465.41,465.41,2 20220114 17:43:00,465.41,465.41,465.41,465.41,0 20220114 17:44:00,465.41,465.41,465.41,465.41,0 20220114 17:45:00,465.41,465.41,465.41,465.41,0 20220114 17:46:00,465.41,465.45,465.41,465.45,65 20220114 17:47:00,465.45,465.45,465.45,465.45,0 20220114 17:48:00,465.45,465.45,465.45,465.45,1 20220114 17:49:00,465.45,465.45,465.45,465.45,0 20220114 17:50:00,465.45,465.45,465.45,465.45,1 20220114 17:51:00,465.4,465.4,465.4,465.4,1 20220114 17:52:00,465.4,465.4,465.4,465.4,0 20220114 17:53:00,465.4,465.4,465.4,465.4,0 20220114 17:54:00,465.43,465.43,465.43,465.43,2 20220114 17:55:00,465.43,465.43,465.43,465.43,0 20220114 17:56:00,465.43,465.43,465.43,465.43,0 20220114 17:57:00,465.43,465.43,465.43,465.43,0 20220114 17:58:00,465.45,465.45,465.45,465.45,1 20220114 17:59:00,465.45,465.45,465.45,465.45,12 20220114 18:00:00,465.46,465.46,465.45,465.45,6 20220114 18:01:00,465.46,465.46,465.45,465.45,5 20220114 18:02:00,465.45,465.45,465.45,465.45,50 20220114 18:03:00,465.45,465.45,465.45,465.45,10 20220114 18:04:00,465.47,465.47,465.45,465.45,14 20220114 18:05:00,465.45,465.45,465.45,465.45,0 20220114 18:06:00,465.43,465.45,465.31,465.31,21 20220114 18:07:00,465.35,465.35,465.35,465.35,22 20220114 18:08:00,465.35,465.35,465.35,465.35,0 20220114 18:09:00,465.35,465.35,465.35,465.35,0 20220114 18:10:00,465.35,465.35,465.35,465.35,0 20220114 18:11:00,465.33,465.33,465.33,465.33,1 20220114 18:12:00,465.33,465.33,465.33,465.33,0 20220114 18:13:00,465.32,465.32,465.31,465.31,7 20220114 18:14:00,465.31,465.31,465.31,465.31,0 20220114 18:15:00,465.31,465.31,465.31,465.31,0 20220114 18:16:00,465.31,465.31,465.31,465.31,3 20220114 18:17:00,465.31,465.31,465.31,465.31,3 20220114 18:18:00,465.31,465.31,465.31,465.31,1 20220114 18:19:00,465.31,465.31,465.31,465.31,0 20220114 18:20:00,465.31,465.31,465.31,465.31,0 20220114 18:21:00,465.3,465.3,465.3,465.3,29 20220114 18:22:00,465.3,465.3,465.3,465.3,14 20220114 18:23:00,465.3,465.3,465.3,465.3,1 20220114 18:24:00,465.3,465.3,465.3,465.3,3 20220114 18:25:00,465.3,465.3,465.3,465.3,0 20220114 18:26:00,465.3,465.3,465.3,465.3,0 20220114 18:27:00,465.3,465.3,465.3,465.3,0 20220114 18:28:00,465.3,465.3,465.3,465.3,0 20220114 18:29:00,465.3,465.3,465.3,465.3,0 20220114 18:30:00,465.3,465.3,465.3,465.3,0 20220114 18:31:00,465.33,465.33,465.33,465.33,1 20220114 18:32:00,465.33,465.33,465.33,465.33,0 20220114 18:33:00,465.34,465.34,465.34,465.34,2 20220114 18:34:00,465.34,465.34,465.34,465.34,0 20220114 18:35:00,465.34,465.34,465.34,465.34,0 20220114 18:36:00,465.34,465.34,465.34,465.34,0 20220114 18:37:00,465.34,465.34,465.34,465.34,0 20220114 18:38:00,465.34,465.34,465.34,465.34,0 20220114 18:39:00,465.31,465.32,465.31,465.32,2 20220114 18:40:00,465.32,465.32,465.32,465.32,0 20220114 18:41:00,465.32,465.32,465.32,465.32,0 20220114 18:42:00,465.32,465.32,465.32,465.32,0 20220114 18:43:00,465.32,465.32,465.32,465.32,1 20220114 18:44:00,465.38,465.38,465.38,465.38,18 20220114 18:45:00,465.38,465.38,465.38,465.38,0 20220114 18:46:00,465.32,465.32,465.32,465.32,1 20220114 18:47:00,465.32,465.32,465.32,465.32,2 20220114 18:48:00,465.32,465.32,465.32,465.32,0 20220114 18:49:00,465.32,465.32,465.32,465.32,0 20220114 18:50:00,465.32,465.32,465.32,465.32,0 20220114 18:51:00,465.32,465.32,465.32,465.32,0 20220114 18:52:00,465.32,465.32,465.32,465.32,0 20220114 18:53:00,465.32,465.32,465.32,465.32,0 20220114 18:54:00,465.32,465.32,465.32,465.32,0 20220114 18:55:00,465.3,465.3,465.3,465.3,1 20220114 18:56:00,465.3,465.3,465.3,465.3,0 20220114 18:57:00,465.3,465.3,465.3,465.3,0 20220114 18:58:00,465.3,465.3,465.3,465.3,0 20220114 18:59:00,465.3,465.3,465.3,465.3,0 20220114 19:00:00,465.3,465.3,465.3,465.3,0 20220114 19:01:00,465.38,465.38,465.38,465.38,4 20220114 19:02:00,465.38,465.38,465.38,465.38,2 20220114 19:03:00,465.38,465.38,465.38,465.38,0 20220114 19:04:00,465.35,465.35,465.35,465.35,1 20220114 19:05:00,465.35,465.35,465.35,465.35,0 20220114 19:06:00,465.35,465.35,465.35,465.35,0 20220114 19:07:00,465.35,465.35,465.35,465.35,0 20220114 19:08:00,465.35,465.35,465.35,465.35,0 20220114 19:09:00,465.4,465.4,465.4,465.4,1 20220114 19:10:00,465.4,465.4,465.4,465.4,0 20220114 19:11:00,465.4,465.4,465.4,465.4,0 20220114 19:12:00,465.35,465.35,465.35,465.35,1 20220114 19:13:00,465.35,465.35,465.35,465.35,1 20220114 19:14:00,465.38,465.38,465.38,465.38,1 20220114 19:15:00,465.38,465.38,465.38,465.38,1 20220114 19:16:00,465.39,465.39,465.39,465.39,2 20220114 19:17:00,465.39,465.39,465.39,465.39,0 20220114 19:18:00,465.39,465.39,465.39,465.39,1 20220114 19:19:00,465.39,465.39,465.39,465.39,0 20220114 19:20:00,465.39,465.39,465.35,465.35,6 20220114 19:21:00,465.35,465.35,465.35,465.35,0 20220114 19:22:00,465.35,465.35,465.35,465.35,0 20220114 19:23:00,465.42,465.42,465.42,465.42,1 20220114 19:24:00,465.42,465.42,465.42,465.42,0 20220114 19:25:00,465.35,465.35,465.35,465.35,2 20220114 19:26:00,465.4,465.4,465.4,465.4,1 20220114 19:27:00,465.4,465.4,465.4,465.4,0 20220114 19:28:00,465.3,465.37,465.3,465.36,11 20220114 19:29:00,465.31,465.35,465.3,465.35,20 20220114 19:30:00,465.3,465.3,465.3,465.3,34 20220114 19:31:00,465.31,465.31,465.3,465.3,3 20220114 19:32:00,465.3,465.3,465.3,465.3,0 20220114 19:33:00,465.3,465.3,465.3,465.3,0 20220114 19:34:00,465.3,465.3,465.3,465.3,1 20220114 19:35:00,465.3,465.3,465.3,465.3,0 20220114 19:36:00,465.26,465.26,465.26,465.26,6 20220114 19:37:00,465.26,465.26,465.26,465.26,0 20220114 19:38:00,465.26,465.26,465.26,465.26,0 20220114 19:39:00,465.26,465.26,465.26,465.26,0 20220114 19:40:00,465.26,465.26,465.26,465.26,0 20220114 19:41:00,465.26,465.26,465.26,465.26,0 20220114 19:42:00,465.26,465.26,465.26,465.26,0 20220114 19:43:00,465.26,465.26,465.26,465.26,0 20220114 19:44:00,465.34,465.35,465.34,465.35,4 20220114 19:45:00,465.3,465.3,465.3,465.3,6 20220114 19:46:00,465.3,465.3,465.3,465.3,0 20220114 19:47:00,465.3,465.32,465.3,465.32,5 20220114 19:48:00,465.32,465.32,465.32,465.32,1 20220114 19:49:00,465.32,465.32,465.32,465.32,0 20220114 19:50:00,465.32,465.32,465.32,465.32,0 20220114 19:51:00,465.35,465.35,465.32,465.32,5 20220114 19:52:00,465.35,465.35,465.35,465.35,8 20220114 19:53:00,465.4,465.42,465.4,465.4,22 20220114 19:54:00,465.41,465.42,465.41,465.42,8 20220114 19:55:00,465.42,465.42,465.42,465.42,0 20220114 19:56:00,465.37,465.38,465.3,465.3,12 20220114 19:57:00,465.3,465.3,465.3,465.3,0 20220114 19:58:00,465.38,465.38,465.36,465.36,3 20220114 19:59:00,465.38,465.42,465.31,465.31,67 20220114 04:02:00,464.87,464.87,464.87,464.87,1 20220114 04:03:00,465.15,465.15,465.13,465.13,3 20220114 04:04:00,465.23,465.23,465.23,465.23,2 20220114 04:05:00,465.23,465.23,465.23,465.23,0 20220114 04:06:00,465.0,465.0,465.0,465.0,5 20220114 04:07:00,465.19,465.19,465.19,465.19,1 20220114 04:08:00,465.25,465.25,465.05,465.05,2 20220114 04:09:00,465.0,465.03,465.0,465.03,3 20220114 04:10:00,464.99,464.99,464.85,464.85,4 20220114 04:11:00,464.94,464.94,464.83,464.83,4 20220114 04:12:00,464.93,464.93,464.91,464.91,2 20220114 04:13:00,464.98,465.16,464.98,465.16,5 20220114 04:14:00,465.14,465.2,465.14,465.2,8 20220114 04:15:00,465.32,465.32,465.3,465.3,2 20220114 04:16:00,465.22,465.22,465.22,465.22,1 20220114 04:17:00,465.22,465.22,465.22,465.22,0 20220114 04:18:00,465.22,465.22,465.22,465.22,0 20220114 04:19:00,465.32,465.47,465.27,465.42,39 20220114 04:20:00,465.43,465.59,465.43,465.59,7 20220114 04:21:00,465.6,465.6,465.6,465.6,1 20220114 04:22:00,465.6,465.6,465.6,465.6,0 20220114 04:23:00,465.47,465.47,465.46,465.46,5 20220114 04:24:00,465.52,465.52,465.49,465.49,3 20220114 04:25:00,465.49,465.49,465.37,465.37,2 20220114 04:26:00,465.37,465.37,465.37,465.37,0 20220114 04:27:00,465.37,465.37,465.37,465.37,0 20220114 04:28:00,465.16,465.16,465.08,465.08,2 20220114 04:29:00,465.39,465.39,465.39,465.39,1 20220114 04:30:00,465.48,465.62,465.48,465.62,6 20220114 04:31:00,465.66,465.69,465.66,465.67,7 20220114 04:32:00,465.67,465.67,465.67,465.67,0 20220114 04:33:00,465.8,465.8,465.8,465.8,1 20220114 04:34:00,465.85,465.85,465.85,465.85,1 20220114 04:35:00,465.95,465.95,465.84,465.84,6 20220114 04:36:00,465.84,465.84,465.84,465.84,0 20220114 04:37:00,465.84,465.84,465.84,465.84,0 20220114 04:38:00,465.84,465.84,465.84,465.84,0 20220114 04:39:00,465.85,465.85,465.84,465.85,62 20220114 04:40:00,465.89,465.89,465.89,465.89,1 20220114 04:41:00,465.89,465.89,465.86,465.86,2 20220114 04:42:00,465.71,465.71,465.71,465.71,1 20220114 04:43:00,465.71,465.71,465.71,465.71,0 20220114 04:44:00,465.71,465.71,465.71,465.71,0 20220114 04:45:00,465.69,465.69,465.62,465.62,2 20220114 04:46:00,465.59,465.59,465.59,465.59,1 20220114 04:47:00,465.59,465.59,465.59,465.59,0 20220114 04:48:00,465.59,465.59,465.59,465.59,0 20220114 04:49:00,465.49,465.49,465.49,465.49,9 20220114 04:50:00,465.54,465.54,465.54,465.54,1 20220114 04:51:00,465.27,465.27,465.27,465.27,1 20220114 04:52:00,465.3,465.53,465.3,465.53,54 20220114 04:53:00,465.42,465.47,465.42,465.47,31 20220114 04:54:00,465.4,465.4,465.4,465.4,3 20220114 04:55:00,465.32,465.32,465.32,465.32,2 20220114 04:56:00,465.32,465.32,465.32,465.32,0 20220114 04:57:00,465.32,465.32,465.32,465.32,0 20220114 04:58:00,465.32,465.32,465.32,465.32,0 20220114 04:59:00,465.32,465.32,465.32,465.32,0 20220114 05:00:00,465.4,465.43,465.4,465.41,4 20220114 05:01:00,465.3,465.3,465.3,465.3,3 20220114 05:02:00,465.3,465.3,465.3,465.3,0 20220114 05:03:00,465.25,465.25,465.25,465.25,1 20220114 05:04:00,465.25,465.25,465.25,465.25,0 20220114 05:05:00,465.22,465.22,465.22,465.22,1 20220114 05:06:00,465.22,465.22,465.22,465.22,0 20220114 05:07:00,465.22,465.22,465.22,465.22,0 20220114 05:08:00,465.22,465.22,465.22,465.22,0 20220114 05:09:00,465.22,465.22,465.22,465.22,0 20220114 05:10:00,465.42,465.42,465.42,465.42,2 20220114 05:11:00,465.42,465.42,465.42,465.42,0 20220114 05:12:00,465.42,465.42,465.42,465.42,0 20220114 05:13:00,465.42,465.42,465.42,465.42,0 20220114 05:14:00,465.42,465.42,465.42,465.42,0 20220114 05:15:00,465.42,465.42,465.42,465.42,0 20220114 05:16:00,465.3,465.3,465.2,465.2,8 20220114 05:17:00,465.2,465.2,465.2,465.2,0 20220114 05:18:00,465.08,465.1,465.07,465.1,11 20220114 05:19:00,465.08,465.08,465.08,465.08,1 20220114 05:20:00,465.11,465.11,465.1,465.1,2 20220114 05:21:00,465.1,465.1,465.1,465.1,0 20220114 05:22:00,465.12,465.12,465.12,465.12,1 20220114 05:23:00,465.12,465.12,465.12,465.12,0 20220114 05:24:00,465.12,465.12,465.12,465.12,0 20220114 05:25:00,465.11,465.11,465.11,465.11,3 20220114 05:26:00,465.08,465.08,465.03,465.03,2 20220114 05:27:00,465.03,465.03,465.03,465.03,0 20220114 05:28:00,465.02,465.02,464.92,464.95,7 20220114 05:29:00,464.95,464.95,464.95,464.95,0 20220114 05:30:00,464.83,464.83,464.53,464.53,8 20220114 05:31:00,464.6,464.6,464.6,464.6,1 20220114 05:32:00,464.8,464.8,464.8,464.8,2 20220114 05:33:00,464.8,464.81,464.8,464.81,6 20220114 05:34:00,464.8,464.8,464.8,464.8,2 20220114 05:35:00,464.83,464.83,464.76,464.76,2 20220114 05:36:00,464.76,464.76,464.76,464.76,0 20220114 05:37:00,464.88,464.88,464.88,464.88,1 20220114 05:38:00,464.88,464.88,464.88,464.88,0 20220114 05:39:00,464.99,465.0,464.99,465.0,4 20220114 05:40:00,465.0,465.0,465.0,465.0,0 20220114 05:41:00,465.0,465.0,465.0,465.0,0 20220114 05:42:00,465.0,465.0,465.0,465.0,0 20220114 05:43:00,465.0,465.0,465.0,465.0,0 20220114 05:44:00,465.0,465.0,465.0,465.0,0 20220114 05:45:00,465.02,465.02,465.02,465.02,1 20220114 05:46:00,465.15,465.16,465.15,465.15,4 20220114 05:47:00,465.15,465.15,465.15,465.15,0 20220114 05:48:00,465.2,465.28,465.2,465.27,5 20220114 05:49:00,465.27,465.27,465.27,465.27,0 20220114 05:50:00,465.33,465.33,465.33,465.33,1 20220114 05:51:00,465.2,465.2,465.2,465.2,1 20220114 05:52:00,465.2,465.2,465.2,465.2,0 20220114 05:53:00,465.1,465.12,465.1,465.12,2 20220114 05:54:00,465.12,465.12,465.12,465.12,0 20220114 05:55:00,465.12,465.12,465.12,465.12,0 20220114 05:56:00,465.12,465.12,465.12,465.12,0 20220114 05:57:00,465.12,465.12,465.12,465.12,0 20220114 05:58:00,465.12,465.12,465.12,465.12,0 20220114 05:59:00,465.12,465.12,465.12,465.12,0 20220114 06:00:00,465.2,465.2,465.2,465.2,3 20220114 06:01:00,465.2,465.2,465.2,465.2,0 20220114 06:02:00,465.2,465.2,465.2,465.2,0 20220114 06:03:00,465.2,465.2,465.2,465.2,0 20220114 06:04:00,465.25,465.4,465.25,465.37,20 20220114 06:05:00,465.43,465.43,465.43,465.43,1 20220114 06:06:00,465.31,465.31,465.31,465.31,1 20220114 06:07:00,465.31,465.31,465.26,465.26,3 20220114 06:08:00,465.26,465.26,465.26,465.26,0 20220114 06:09:00,465.26,465.26,465.26,465.26,0 20220114 06:10:00,465.3,465.3,465.3,465.3,1 20220114 06:11:00,465.3,465.3,465.3,465.3,0 20220114 06:12:00,465.3,465.3,465.3,465.3,0 20220114 06:13:00,465.37,465.38,465.37,465.38,2 20220114 06:14:00,465.43,465.43,465.43,465.43,6 20220114 06:15:00,465.33,465.33,465.33,465.33,1 20220114 06:16:00,465.33,465.33,465.33,465.33,0 20220114 06:17:00,465.2,465.2,465.2,465.2,2 20220114 06:18:00,465.25,465.3,465.24,465.24,7 20220114 06:19:00,465.24,465.24,465.24,465.24,0 20220114 06:20:00,465.32,465.32,465.32,465.32,1 20220114 06:21:00,465.32,465.35,465.32,465.35,7 20220114 06:22:00,465.35,465.35,465.35,465.35,0 20220114 06:23:00,465.35,465.35,465.35,465.35,0 20220114 06:24:00,465.09,465.09,465.01,465.01,2 20220114 06:25:00,465.01,465.01,465.01,465.01,0 20220114 06:26:00,465.07,465.07,465.07,465.07,1 20220114 06:27:00,465.0,465.0,465.0,465.0,34 20220114 06:28:00,465.0,465.1,465.0,465.1,165 20220114 06:29:00,465.1,465.1,465.1,465.1,5 20220114 06:30:00,465.13,465.13,465.09,465.09,120 20220114 06:31:00,465.09,465.09,465.07,465.07,75 20220114 06:32:00,465.07,465.07,465.07,465.07,0 20220114 06:33:00,465.07,465.07,465.07,465.07,0 20220114 06:34:00,465.07,465.07,465.07,465.07,0 20220114 06:35:00,465.07,465.07,465.07,465.07,0 20220114 06:36:00,465.07,465.07,465.07,465.07,0 20220114 06:37:00,465.11,465.11,465.06,465.06,4 20220114 06:38:00,465.06,465.06,465.06,465.06,0 20220114 06:39:00,465.01,465.01,464.7,464.7,10 20220114 06:40:00,464.77,464.77,464.77,464.77,1 20220114 06:41:00,464.64,464.64,464.64,464.64,1 20220114 06:42:00,464.64,464.64,464.64,464.64,0 20220114 06:43:00,464.82,464.82,464.82,464.82,1 20220114 06:44:00,464.83,464.83,464.83,464.83,5 20220114 06:45:00,464.77,464.77,464.77,464.77,1 20220114 06:46:00,464.68,464.68,464.67,464.67,14 20220114 06:47:00,464.76,464.76,464.67,464.67,114 20220114 06:48:00,464.67,464.75,464.67,464.7,19 20220114 06:49:00,464.83,464.84,464.83,464.84,10 20220114 06:50:00,464.83,464.83,464.75,464.75,8 20220114 06:51:00,464.66,464.66,464.65,464.65,2 20220114 06:52:00,464.65,464.65,464.65,464.65,1 20220114 06:53:00,464.65,464.65,464.65,464.65,0 20220114 06:54:00,464.72,464.72,464.72,464.72,1 20220114 06:55:00,464.73,464.73,464.73,464.73,1 20220114 06:56:00,464.64,464.64,464.61,464.61,2 20220114 06:57:00,464.5,464.5,464.5,464.5,1 20220114 06:58:00,464.45,464.45,464.34,464.34,144 20220114 06:59:00,464.58,464.58,464.58,464.58,3 20220114 07:00:00,464.47,464.47,464.33,464.35,70 20220114 07:01:00,464.42,464.47,464.34,464.36,386 20220114 07:02:00,464.36,464.45,464.13,464.13,712 20220114 07:03:00,464.02,464.11,464.0,464.04,30 20220114 07:04:00,464.08,464.11,463.95,463.95,22 20220114 07:05:00,463.93,464.0,463.93,464.0,2 20220114 07:06:00,463.9,463.9,463.83,463.83,33 20220114 07:07:00,463.72,463.72,463.64,463.67,15 20220114 07:08:00,463.62,463.62,463.51,463.55,101 20220114 07:09:00,463.53,463.53,463.4,463.44,23 20220114 07:10:00,463.4,463.75,463.4,463.75,50 20220114 07:11:00,463.65,463.65,463.6,463.64,22 20220114 07:12:00,463.6,463.76,463.6,463.75,50 20220114 07:13:00,463.76,463.76,463.7,463.76,7 20220114 07:14:00,463.82,463.82,463.81,463.82,3 20220114 07:15:00,463.96,463.96,463.96,463.96,1 20220114 07:16:00,463.95,463.95,463.8,463.8,4 20220114 07:17:00,463.82,463.82,463.82,463.82,4 20220114 07:18:00,463.86,463.86,463.86,463.86,1 20220114 07:19:00,463.82,463.82,463.69,463.69,3 20220114 07:20:00,463.73,463.73,463.61,463.67,30 20220114 07:21:00,463.74,463.74,463.7,463.73,22 20220114 07:22:00,463.67,463.74,463.61,463.73,51 20220114 07:23:00,463.88,464.0,463.88,464.0,12 20220114 07:24:00,464.04,464.09,463.97,463.98,59 20220114 07:25:00,463.99,463.99,463.99,463.99,2 20220114 07:26:00,463.97,463.97,463.8,463.8,14 20220114 07:27:00,463.77,463.77,463.7,463.7,2 20220114 07:28:00,463.67,463.67,463.4,463.41,82 20220114 07:29:00,463.34,463.34,463.29,463.3,93 20220114 07:30:00,463.32,463.33,463.3,463.31,11 20220114 07:31:00,463.39,463.5,463.39,463.44,6 20220114 07:32:00,463.42,463.42,463.42,463.42,2 20220114 07:33:00,463.44,463.48,463.43,463.48,3 20220114 07:34:00,463.48,463.48,463.48,463.48,0 20220114 07:35:00,463.52,463.56,463.5,463.5,3 20220114 07:36:00,463.52,463.52,463.43,463.43,13 20220114 07:37:00,463.25,463.27,463.06,463.06,54 20220114 07:38:00,463.1,463.17,463.1,463.17,29 20220114 07:39:00,463.17,463.18,463.14,463.14,17 20220114 07:40:00,463.06,463.06,462.77,462.81,194 20220114 07:41:00,462.77,462.77,462.41,462.41,141 20220114 07:42:00,462.47,462.56,462.43,462.5,165 20220114 07:43:00,462.51,462.53,462.43,462.45,46 20220114 07:44:00,462.4,462.54,462.4,462.54,87 20220114 07:45:00,462.51,462.76,462.51,462.76,105 20220114 07:46:00,462.69,462.86,462.69,462.83,59 20220114 07:47:00,462.82,462.82,462.55,462.58,20 20220114 07:48:00,462.58,462.78,462.58,462.77,50 20220114 07:49:00,462.83,462.83,462.61,462.71,88 20220114 07:50:00,462.72,462.72,462.62,462.65,32 20220114 07:51:00,462.74,462.74,462.68,462.69,10 20220114 07:52:00,462.75,462.75,462.64,462.64,9 20220114 07:53:00,462.74,462.76,462.67,462.68,63 20220114 07:54:00,462.53,462.55,462.38,462.48,110 20220114 07:55:00,462.43,462.43,462.12,462.19,39 20220114 07:56:00,462.19,462.19,461.98,462.01,42 20220114 07:57:00,462.03,462.16,462.03,462.13,117 20220114 07:58:00,462.04,462.11,461.58,461.64,244 20220114 07:59:00,461.57,461.65,461.1,461.1,597 20220114 08:00:00,461.1,465.53,460.65,460.65,386 20220114 08:01:00,460.59,465.1,460.59,461.28,219 20220114 08:02:00,461.22,461.29,460.95,461.02,242 20220114 08:03:00,461.07,464.96,461.07,461.32,330 20220114 08:04:00,461.41,461.41,461.19,461.33,254 20220114 08:05:00,461.35,461.5,461.02,461.09,111 20220114 08:06:00,461.11,461.39,461.11,461.33,153 20220114 08:07:00,461.32,461.51,461.32,461.5,65 20220114 08:08:00,461.56,461.57,461.38,461.51,83 20220114 08:09:00,461.47,461.53,461.35,461.37,286 20220114 08:10:00,461.3,461.33,461.11,461.28,317 20220114 08:11:00,461.28,461.58,461.28,461.56,76 20220114 08:12:00,461.52,461.52,461.13,461.13,91 20220114 08:13:00,461.2,461.2,461.0,461.03,152 20220114 08:14:00,461.07,461.1,460.88,460.93,100 20220114 08:15:00,460.95,461.19,460.95,461.14,91 20220114 08:16:00,461.26,461.65,461.26,461.65,64 20220114 08:17:00,461.62,461.78,461.62,461.71,132 20220114 08:18:00,461.71,461.71,461.42,461.42,50 20220114 08:19:00,461.48,461.82,461.31,461.35,1428 20220114 08:20:00,461.48,461.63,461.46,461.51,758 20220114 08:21:00,461.5,461.62,461.5,461.52,131 20220114 08:22:00,461.53,461.7,461.43,461.7,427 20220114 08:23:00,461.63,461.68,461.58,461.58,60 20220114 08:24:00,461.7,461.8,461.67,461.78,83 20220114 08:25:00,461.76,461.81,461.7,461.75,169 20220114 08:26:00,461.75,461.79,461.67,461.76,60 20220114 08:27:00,461.73,461.73,461.36,461.72,207 20220114 08:28:00,461.71,461.72,461.41,461.46,41 20220114 08:29:00,461.43,461.67,461.41,461.67,60 20220114 08:30:00,461.62,461.81,461.62,461.64,90 20220114 08:31:00,461.75,461.76,461.46,461.55,86 20220114 08:32:00,461.53,461.53,461.24,461.35,467 20220114 08:33:00,461.2,461.56,461.0,461.5,135 20220114 08:34:00,461.43,461.48,461.37,461.37,26 20220114 08:35:00,461.32,461.37,461.18,461.21,162 20220114 08:36:00,461.12,461.25,461.1,461.25,47 20220114 08:37:00,461.25,461.27,461.03,461.05,231 20220114 08:38:00,461.02,461.05,460.88,460.92,191 20220114 08:39:00,460.97,461.03,460.9,460.95,156 20220114 08:40:00,460.97,461.24,460.9,461.23,66 20220114 08:41:00,461.29,461.29,460.93,460.93,186 20220114 08:42:00,460.94,460.94,460.48,460.63,259 20220114 08:43:00,460.71,460.86,460.71,460.72,141 20220114 08:44:00,460.65,460.74,460.64,460.71,28 20220114 08:45:00,460.67,460.91,460.67,460.91,29 20220114 08:46:00,460.89,461.0,460.47,460.47,152 20220114 08:47:00,460.58,460.76,460.58,460.75,37 20220114 08:48:00,460.75,460.78,460.57,460.57,85 20220114 08:49:00,460.57,460.62,460.35,460.54,305 20220114 08:50:00,460.48,460.5,460.35,460.41,295 20220114 08:51:00,460.4,460.4,459.98,459.99,554 20220114 08:52:00,459.99,460.36,459.98,460.33,362 20220114 08:53:00,460.33,460.35,460.04,460.25,351 20220114 08:54:00,460.25,460.3,460.17,460.28,646 20220114 08:55:00,460.31,460.35,460.16,460.22,1114 20220114 08:56:00,460.17,460.19,460.03,460.03,164 20220114 08:57:00,460.09,460.35,460.09,460.3,267 20220114 08:58:00,460.29,460.55,460.27,460.48,226 20220114 08:59:00,460.5,460.68,460.44,460.68,371 20220114 09:00:00,460.67,460.67,460.44,460.46,186 20220114 09:01:00,460.42,460.43,460.32,460.35,84 20220114 09:02:00,460.36,460.46,460.26,460.27,137 20220114 09:03:00,460.31,460.55,460.28,460.51,172 20220114 09:04:00,460.46,460.71,460.46,460.71,55 20220114 09:05:00,460.76,461.04,460.76,461.04,179 20220114 09:06:00,461.01,461.15,461.01,461.12,211 20220114 09:07:00,461.15,461.23,461.09,461.09,33 20220114 09:08:00,461.1,461.15,461.04,461.15,31 20220114 09:09:00,461.09,461.17,461.05,461.1,126 20220114 09:10:00,461.11,461.11,460.99,460.99,19 20220114 09:11:00,460.98,461.21,460.95,461.21,103 20220114 09:12:00,461.23,461.27,461.15,461.19,229 20220114 09:13:00,461.17,461.23,461.17,461.22,446 20220114 09:14:00,461.23,461.37,461.21,461.23,347 20220114 09:15:00,461.15,461.38,461.08,461.38,70 20220114 09:16:00,461.4,461.6,461.38,461.49,312 20220114 09:17:00,461.48,461.53,461.2,461.23,362 20220114 09:18:00,461.15,461.2,460.99,461.2,127 20220114 09:19:00,461.25,461.26,461.2,461.25,192 20220114 09:20:00,461.23,461.38,461.2,461.38,165 20220114 09:21:00,461.37,461.42,461.2,461.22,143 20220114 09:22:00,461.22,461.26,461.08,461.09,321 20220114 09:23:00,461.09,461.11,460.95,461.0,389 20220114 09:24:00,460.96,461.24,460.96,461.24,84 20220114 09:25:00,461.24,461.52,461.19,461.27,263 20220114 09:26:00,461.27,461.44,461.15,461.37,3019 20220114 09:27:00,461.37,461.49,461.19,461.22,456 20220114 09:28:00,461.27,461.4,461.22,461.22,117 20220114 09:29:00,461.18,461.28,461.08,461.15,493 20220114 09:30:00,461.19,461.71,461.0,461.42,7269 20220114 09:31:00,461.45,461.64,461.21,461.4,4492 20220114 09:32:00,461.41,461.67,461.28,461.51,3432 20220114 09:33:00,461.5,461.58,461.28,461.36,3452 20220114 09:34:00,461.36,461.4,460.73,461.09,4514 20220114 09:35:00,461.09,461.93,460.8,461.87,4338 20220114 09:36:00,461.86,462.08,461.5,461.89,6388 20220114 09:37:00,461.87,462.67,461.74,462.6,4492 20220114 09:38:00,462.59,463.17,462.55,463.11,5963 20220114 09:39:00,463.11,463.13,462.63,462.78,3885 20220114 09:40:00,462.78,463.31,462.64,463.25,3381 20220114 09:41:00,463.23,463.28,462.45,462.49,3245 20220114 09:42:00,462.49,462.67,462.25,462.38,3189 20220114 09:43:00,462.37,462.45,462.22,462.42,1246 20220114 09:44:00,462.4,463.1,462.39,462.84,2440 20220114 09:45:00,462.86,463.25,462.63,463.0,2407 20220114 09:46:00,463.01,463.48,462.86,463.43,2505 20220114 09:47:00,463.41,463.85,463.16,463.2,3992 20220114 09:48:00,463.22,463.39,462.82,463.28,3037 20220114 09:49:00,463.29,463.51,462.75,462.8,3820 20220114 09:50:00,462.82,463.17,462.62,463.06,2971 20220114 09:51:00,463.06,463.55,463.01,463.49,2929 20220114 09:52:00,463.49,463.7,463.18,463.3,1940 20220114 09:53:00,463.28,463.67,463.2,463.47,1710 20220114 09:54:00,463.47,463.71,463.19,463.62,1338 20220114 09:55:00,463.63,464.43,463.55,464.43,3622 20220114 09:56:00,464.42,464.5,464.13,464.13,3139 20220114 09:57:00,464.15,464.48,464.08,464.19,2121 20220114 09:58:00,464.24,464.48,464.17,464.24,2360 20220114 09:59:00,464.23,464.42,464.22,464.4,2093 20220114 10:00:00,464.38,464.58,463.65,463.83,6006 20220114 10:01:00,463.82,463.86,463.38,463.41,3528 20220114 10:02:00,463.42,463.7,463.23,463.45,2032 20220114 10:03:00,463.45,463.46,462.97,463.01,2078 20220114 10:04:00,463.01,463.53,462.86,463.36,1655 20220114 10:05:00,463.36,464.02,463.33,464.0,2343 20220114 10:06:00,463.95,463.95,463.66,463.69,1482 20220114 10:07:00,463.71,464.05,463.56,463.71,2467 20220114 10:08:00,463.71,464.24,463.7,464.22,2077 20220114 10:09:00,464.23,464.24,463.71,463.91,1673 20220114 10:10:00,463.88,463.89,463.61,463.83,1056 20220114 10:11:00,463.84,464.46,463.83,464.25,1871 20220114 10:12:00,464.25,464.26,463.74,463.82,1546 20220114 10:13:00,463.82,463.96,463.69,463.8,1299 20220114 10:14:00,463.8,463.9,463.25,463.4,1722 20220114 10:15:00,463.42,464.14,463.38,463.8,1932 20220114 10:16:00,463.8,464.13,463.56,464.05,1844 20220114 10:17:00,464.0,464.24,463.7,463.83,1366 20220114 10:18:00,463.83,464.07,463.68,464.04,1091 20220114 10:19:00,464.03,464.86,464.01,464.76,2929 20220114 10:20:00,464.74,464.79,463.97,464.08,2341 20220114 10:21:00,464.07,464.2,463.77,463.87,1756 20220114 10:22:00,463.8,463.93,463.59,463.64,2129 20220114 10:23:00,463.65,463.85,463.52,463.65,1442 20220114 10:24:00,463.66,463.75,463.17,463.24,1561 20220114 10:25:00,463.24,463.56,463.07,463.24,1533 20220114 10:26:00,463.24,463.36,462.66,462.87,1763 20220114 10:27:00,462.89,463.18,462.87,463.07,1818 20220114 10:28:00,463.12,463.31,462.99,463.08,1325 20220114 10:29:00,463.06,463.28,462.93,463.06,1879 20220114 10:30:00,463.1,463.11,462.53,462.73,2910 20220114 10:31:00,462.74,462.83,462.47,462.74,1636 20220114 10:32:00,462.73,462.83,462.52,462.66,1661 20220114 10:33:00,462.65,462.81,462.45,462.81,2686 20220114 10:34:00,462.79,463.27,462.7,463.23,2145 20220114 10:35:00,463.23,463.3,462.86,462.89,2292 20220114 10:36:00,462.9,463.0,462.73,462.85,1033 20220114 10:37:00,462.85,462.85,462.2,462.33,1762 20220114 10:38:00,462.34,462.72,462.15,462.63,1750 20220114 10:39:00,462.62,462.88,462.53,462.66,1632 20220114 10:40:00,462.68,462.69,462.04,462.06,1346 20220114 10:41:00,462.07,462.39,462.01,462.35,1849 20220114 10:42:00,462.37,462.59,462.34,462.42,1606 20220114 10:43:00,462.4,462.45,462.19,462.27,1146 20220114 10:44:00,462.25,462.29,461.97,462.18,1677 20220114 10:45:00,462.17,462.41,462.08,462.3,1647 20220114 10:46:00,462.29,462.32,462.02,462.05,2131 20220114 10:47:00,462.04,462.49,461.97,462.48,2131 20220114 10:48:00,462.45,463.01,462.44,462.7,1856 20220114 10:49:00,462.69,462.77,462.4,462.76,940 20220114 10:50:00,462.76,462.89,462.32,462.8,1392 20220114 10:51:00,462.81,462.82,462.23,462.31,1707 20220114 10:52:00,462.29,462.29,461.8,461.95,2006 20220114 10:53:00,461.96,462.37,461.95,462.31,1144 20220114 10:54:00,462.27,462.44,462.12,462.34,1213 20220114 10:55:00,462.35,462.64,462.01,462.58,1541 20220114 10:56:00,462.59,462.71,462.42,462.51,982 20220114 10:57:00,462.51,462.61,462.29,462.39,1060 20220114 10:58:00,462.37,462.43,462.19,462.39,1058 20220114 10:59:00,462.4,462.66,462.33,462.6,1554 20220114 11:00:00,462.61,463.15,462.46,463.09,2202 20220114 11:01:00,463.09,463.41,463.0,463.26,2097 20220114 11:02:00,463.26,463.26,462.48,462.52,1324 20220114 11:03:00,462.5,462.5,461.8,461.94,1972 20220114 11:04:00,461.98,462.27,461.89,462.18,1206 20220114 11:05:00,462.16,462.16,461.77,461.8,2190 20220114 11:06:00,461.81,462.06,461.59,461.91,1581 20220114 11:07:00,461.91,462.08,461.53,461.53,1572 20220114 11:08:00,461.52,461.6,461.34,461.5,1682 20220114 11:09:00,461.49,461.57,461.36,461.43,1084 20220114 11:10:00,461.44,461.65,461.34,461.5,1982 20220114 11:11:00,461.49,461.62,461.14,461.28,2522 20220114 11:12:00,461.28,461.54,461.25,461.4,1599 20220114 11:13:00,461.41,461.57,461.24,461.27,1317 20220114 11:14:00,461.26,461.44,461.07,461.23,1797 20220114 11:15:00,461.21,461.21,460.77,460.97,2158 20220114 11:16:00,460.96,461.16,460.84,461.02,1633 20220114 11:17:00,461.02,461.35,460.96,461.31,1298 20220114 11:18:00,461.32,461.32,460.88,460.9,1110 20220114 11:19:00,460.89,461.02,460.71,460.99,2267 20220114 11:20:00,460.97,461.16,460.94,461.09,706 20220114 11:21:00,461.11,461.14,460.91,461.0,1367 20220114 11:22:00,460.99,461.03,460.8,460.92,1223 20220114 11:23:00,460.93,461.48,460.91,461.27,2520 20220114 11:24:00,461.27,461.5,461.26,461.44,1388 20220114 11:25:00,461.42,461.53,461.23,461.39,1267 20220114 11:26:00,461.4,461.94,461.39,461.79,2200 20220114 11:27:00,461.79,462.07,461.76,462.05,2603 20220114 11:28:00,462.04,462.09,461.55,461.59,2231 20220114 11:29:00,461.58,461.62,461.33,461.45,1235 20220114 11:30:00,461.46,461.58,461.08,461.24,2628 20220114 11:31:00,461.23,461.81,461.09,461.75,1354 20220114 11:32:00,461.74,462.13,461.69,461.82,1657 20220114 11:33:00,461.83,461.83,461.53,461.75,1337 20220114 11:34:00,461.74,461.97,461.63,461.77,1363 20220114 11:35:00,461.76,462.29,461.76,462.07,1846 20220114 11:36:00,462.07,462.07,461.73,461.92,1368 20220114 11:37:00,461.98,462.46,461.84,462.41,1553 20220114 11:38:00,462.4,462.45,462.22,462.32,1810 20220114 11:39:00,462.34,462.46,462.16,462.24,1320 20220114 11:40:00,462.24,462.54,462.15,462.47,1439 20220114 11:41:00,462.45,462.5,462.06,462.18,1273 20220114 11:42:00,462.17,462.43,462.12,462.4,1190 20220114 11:43:00,462.42,462.56,462.31,462.34,1639 20220114 11:44:00,462.33,462.93,462.27,462.67,1769 20220114 11:45:00,462.65,462.82,462.52,462.79,1069 20220114 11:46:00,462.79,463.25,462.79,463.19,1920 20220114 11:47:00,463.18,463.34,463.12,463.13,1621 20220114 11:48:00,463.14,463.36,463.13,463.2,1110 20220114 11:49:00,463.19,463.31,462.89,463.07,1770 20220114 11:50:00,463.09,463.31,463.08,463.12,847 20220114 11:51:00,463.13,463.13,462.84,462.97,1337 20220114 11:52:00,462.97,463.17,462.89,463.06,827 20220114 11:53:00,463.08,463.2,463.06,463.18,649 20220114 11:54:00,463.17,463.21,462.96,463.06,996 20220114 11:55:00,463.06,463.26,462.85,462.86,1390 20220114 11:56:00,462.85,463.19,462.83,463.09,1396 20220114 11:57:00,463.1,463.35,463.03,463.06,1126 20220114 11:58:00,463.08,463.18,462.96,463.06,762 20220114 11:59:00,463.07,463.08,462.9,462.94,652 20220114 12:00:00,462.95,462.96,462.6,462.63,1760 20220114 12:01:00,462.63,462.87,462.62,462.85,1364 20220114 12:02:00,462.87,463.15,462.83,463.11,1061 20220114 12:03:00,463.07,463.08,462.68,462.68,748 20220114 12:04:00,462.68,462.76,462.42,462.45,1335 20220114 12:05:00,462.46,462.62,462.41,462.59,668 20220114 12:06:00,462.58,462.63,462.46,462.55,661 20220114 12:07:00,462.56,462.65,462.5,462.51,460 20220114 12:08:00,462.54,462.77,462.5,462.71,791 20220114 12:09:00,462.72,463.0,462.61,462.96,711 20220114 12:10:00,462.96,463.29,462.78,463.05,1328 20220114 12:11:00,463.06,463.06,462.6,462.62,687 20220114 12:12:00,462.61,462.75,462.59,462.68,465 20220114 12:13:00,462.68,462.79,462.61,462.65,626 20220114 12:14:00,462.64,462.64,462.27,462.41,1141 20220114 12:15:00,462.41,462.58,462.36,462.42,661 20220114 12:16:00,462.42,462.52,462.38,462.44,509 20220114 12:17:00,462.45,462.54,462.32,462.48,570 20220114 12:18:00,462.5,462.68,462.45,462.59,615 20220114 12:19:00,462.59,462.73,462.47,462.5,838 20220114 12:20:00,462.51,462.51,462.31,462.49,1027 20220114 12:21:00,462.49,462.49,462.27,462.43,765 20220114 12:22:00,462.41,462.41,462.05,462.05,1405 20220114 12:23:00,462.07,462.18,462.01,462.04,813 20220114 12:24:00,462.03,462.07,461.83,461.92,1052 20220114 12:25:00,461.91,461.94,461.78,461.91,492 20220114 12:26:00,461.91,462.11,461.83,462.07,892 20220114 12:27:00,462.07,462.16,461.99,462.11,653 20220114 12:28:00,462.11,462.39,462.1,462.35,594 20220114 12:29:00,462.36,462.44,462.2,462.33,1022 20220114 12:30:00,462.28,462.52,462.24,462.33,788 20220114 12:31:00,462.33,462.34,462.12,462.33,594 20220114 12:32:00,462.35,462.43,462.27,462.39,531 20220114 12:33:00,462.4,462.43,462.21,462.32,509 20220114 12:34:00,462.31,462.54,462.21,462.47,663 20220114 12:35:00,462.46,462.82,462.46,462.55,1063 20220114 12:36:00,462.55,462.77,462.53,462.74,839 20220114 12:37:00,462.74,462.9,462.71,462.78,823 20220114 12:38:00,462.79,462.84,462.49,462.56,920 20220114 12:39:00,462.57,462.57,462.36,462.48,820 20220114 12:40:00,462.46,462.46,462.03,462.07,1083 20220114 12:41:00,462.07,462.2,462.02,462.06,882 20220114 12:42:00,462.07,462.17,461.96,462.04,1048 20220114 12:43:00,462.07,462.08,461.88,461.92,630 20220114 12:44:00,461.92,462.03,461.88,462.01,360 20220114 12:45:00,462.02,462.02,461.84,461.91,731 20220114 12:46:00,461.92,461.93,461.62,461.64,878 20220114 12:47:00,461.64,461.67,461.4,461.49,984 20220114 12:48:00,461.48,461.58,461.35,461.38,2003 20220114 12:49:00,461.38,461.39,461.06,461.25,1484 20220114 12:50:00,461.25,461.39,461.22,461.37,906 20220114 12:51:00,461.35,461.39,461.17,461.27,852 20220114 12:52:00,461.28,461.3,460.97,461.04,1312 20220114 12:53:00,461.05,461.05,460.81,460.85,1367 20220114 12:54:00,460.86,461.1,460.85,461.05,1238 20220114 12:55:00,461.01,461.04,460.75,460.89,1426 20220114 12:56:00,460.9,460.9,460.59,460.65,2504 20220114 12:57:00,460.65,461.0,460.6,460.82,2327 20220114 12:58:00,460.83,460.84,460.67,460.7,1065 20220114 12:59:00,460.7,460.74,460.53,460.64,1342 20220114 13:00:00,460.64,460.68,460.39,460.68,1617 20220114 13:01:00,460.67,460.93,460.61,460.77,2056 20220114 13:02:00,460.75,461.1,460.74,461.07,1363 20220114 13:03:00,461.07,461.08,460.94,461.01,703 20220114 13:04:00,461.02,461.16,460.89,461.02,1335 20220114 13:05:00,461.01,461.13,460.81,460.9,1305 20220114 13:06:00,460.9,461.1,460.89,461.07,842 20220114 13:07:00,461.05,461.05,460.86,460.89,691 20220114 13:08:00,460.91,461.01,460.89,460.9,533 20220114 13:09:00,460.87,460.88,460.5,460.6,1608 20220114 13:10:00,460.6,460.6,460.23,460.3,2375 20220114 13:11:00,460.3,460.66,460.23,460.65,1846 20220114 13:12:00,460.62,460.87,460.62,460.81,1384 20220114 13:13:00,460.82,460.88,460.65,460.69,751 20220114 13:14:00,460.71,460.99,460.66,460.91,1596 20220114 13:15:00,460.9,460.91,460.63,460.68,952 20220114 13:16:00,460.71,461.07,460.71,460.96,1291 20220114 13:17:00,460.96,461.12,460.9,461.0,1168 20220114 13:18:00,460.99,461.0,460.82,460.83,1017 20220114 13:19:00,460.84,460.93,460.73,460.82,1100 20220114 13:20:00,460.81,460.82,460.43,460.7,1788 20220114 13:21:00,460.69,460.74,460.18,460.21,3387 20220114 13:22:00,460.21,460.37,460.21,460.26,1355 20220114 13:23:00,460.26,460.32,460.02,460.14,1714 20220114 13:24:00,460.13,460.18,459.9,460.0,2432 20220114 13:25:00,459.99,460.42,459.99,460.37,2003 20220114 13:26:00,460.35,460.35,460.16,460.21,1395 20220114 13:27:00,460.21,460.21,460.0,460.08,1074 20220114 13:28:00,460.08,460.28,460.08,460.22,731 20220114 13:29:00,460.24,460.52,460.19,460.45,976 20220114 13:30:00,460.42,460.74,460.35,460.64,1455 20220114 13:31:00,460.66,460.81,460.62,460.73,1093 20220114 13:32:00,460.72,460.74,460.33,460.49,1675 20220114 13:33:00,460.48,460.53,460.32,460.36,669 20220114 13:34:00,460.35,460.45,459.99,460.11,1549 20220114 13:35:00,460.1,460.32,459.99,460.12,1202 20220114 13:36:00,460.11,460.28,460.06,460.21,631 20220114 13:37:00,460.21,460.55,460.18,460.52,990 20220114 13:38:00,460.53,460.56,460.28,460.29,767 20220114 13:39:00,460.28,460.47,460.28,460.38,898 20220114 13:40:00,460.37,460.45,460.28,460.36,1140 20220114 13:41:00,460.35,460.67,460.29,460.63,1255 20220114 13:42:00,460.64,461.02,460.61,460.81,1704 20220114 13:43:00,460.82,461.11,460.76,460.96,940 20220114 13:44:00,460.95,461.25,460.91,461.14,1741 20220114 13:45:00,461.12,461.2,461.02,461.04,1168 20220114 13:46:00,461.05,461.06,460.76,460.84,1277 20220114 13:47:00,460.85,460.93,460.66,460.86,1273 20220114 13:48:00,460.88,460.97,460.82,460.91,450 20220114 13:49:00,460.91,461.02,460.88,461.0,763 20220114 13:50:00,460.99,461.44,460.91,461.4,1316 20220114 13:51:00,461.38,461.58,461.26,461.46,1940 20220114 13:52:00,461.46,461.47,461.25,461.27,763 20220114 13:53:00,461.3,461.58,461.29,461.46,1425 20220114 13:54:00,461.44,461.48,461.27,461.46,1104 20220114 13:55:00,461.45,461.64,461.36,461.59,687 20220114 13:56:00,461.57,461.84,461.51,461.79,1229 20220114 13:57:00,461.8,462.15,461.78,461.98,1776 20220114 13:58:00,461.98,462.16,461.89,462.14,1284 20220114 13:59:00,462.15,462.16,461.92,461.98,723 20220114 14:00:00,461.97,462.06,461.91,461.99,1339 20220114 14:01:00,461.99,462.21,461.99,462.1,1324 20220114 14:02:00,462.11,462.62,462.08,462.44,2286 20220114 14:03:00,462.42,462.6,462.36,462.48,808 20220114 14:04:00,462.48,462.53,462.12,462.16,2174 20220114 14:05:00,462.17,462.28,461.92,462.03,1258 20220114 14:06:00,462.02,462.12,461.79,461.92,1195 20220114 14:07:00,461.89,462.01,461.74,461.85,1811 20220114 14:08:00,461.85,462.13,461.85,462.02,1048 20220114 14:09:00,462.02,462.17,461.93,461.99,563 20220114 14:10:00,461.96,461.98,461.63,461.7,987 20220114 14:11:00,461.7,461.77,461.55,461.6,783 20220114 14:12:00,461.6,461.8,461.52,461.64,1088 20220114 14:13:00,461.62,461.87,461.59,461.83,418 20220114 14:14:00,461.84,462.12,461.84,462.07,1464 20220114 14:15:00,462.09,462.31,462.09,462.3,272 20220113 04:00:00,470.82,470.82,470.82,470.82,1 20220113 04:01:00,470.65,470.65,470.65,470.65,6 20220113 04:02:00,470.65,470.65,470.65,470.65,0 20220113 04:03:00,470.7,470.7,470.7,470.7,3 20220113 04:04:00,470.53,470.53,470.52,470.52,5 20220113 04:05:00,470.57,470.57,470.55,470.55,7 20220113 04:06:00,470.55,470.55,470.55,470.55,0 20220113 04:07:00,470.55,470.55,470.55,470.55,0 20220113 04:08:00,470.55,470.55,470.55,470.55,0 20220113 04:09:00,470.55,470.55,470.55,470.55,0 20220113 04:10:00,470.68,470.68,470.6,470.6,5 20220113 04:11:00,470.63,470.63,470.53,470.53,3 20220113 04:12:00,470.64,470.66,470.64,470.66,2 20220113 04:13:00,470.68,470.68,470.64,470.64,2 20220113 04:14:00,470.57,470.57,470.57,470.57,1 20220113 04:15:00,470.44,470.44,470.44,470.44,2 20220113 04:16:00,470.44,470.44,470.44,470.44,2 20220113 04:17:00,470.44,470.44,470.44,470.44,0 20220113 04:18:00,470.44,470.44,470.44,470.44,0 20220113 04:19:00,470.44,470.44,470.44,470.44,0 20220113 04:20:00,470.54,470.65,470.54,470.65,8 20220113 04:21:00,470.66,470.73,470.66,470.73,4 20220113 04:22:00,470.73,470.73,470.73,470.73,0 20220113 04:23:00,470.73,470.73,470.73,470.73,0 20220113 04:24:00,470.7,470.7,470.7,470.7,1 20220113 04:25:00,470.7,470.7,470.7,470.7,2 20220113 04:26:00,470.68,470.68,470.68,470.68,1 20220113 04:27:00,470.72,470.72,470.72,470.72,1 20220113 04:28:00,470.72,470.72,470.72,470.72,2 20220113 04:29:00,470.72,470.72,470.72,470.72,0 20220113 04:30:00,470.72,470.72,470.72,470.72,0 20220113 04:31:00,470.72,470.72,470.72,470.72,0 20220113 04:32:00,470.72,470.72,470.72,470.72,0 20220113 04:33:00,470.72,470.72,470.72,470.72,0 20220113 04:34:00,470.72,470.72,470.72,470.72,0 20220113 04:35:00,470.84,470.84,470.84,470.84,1 20220113 04:36:00,470.85,470.87,470.85,470.87,3 20220113 04:37:00,470.87,470.87,470.84,470.84,4 20220113 04:38:00,470.84,470.84,470.84,470.84,0 20220113 04:39:00,470.84,470.84,470.84,470.84,0 20220113 04:40:00,470.88,470.88,470.88,470.88,1 20220113 04:41:00,470.88,470.88,470.88,470.88,0 20220113 04:42:00,470.88,470.88,470.88,470.88,0 20220113 04:43:00,470.88,470.88,470.88,470.88,0 20220113 04:44:00,470.93,470.93,470.93,470.93,1 20220113 04:45:00,470.93,470.93,470.93,470.93,0 20220113 04:46:00,470.93,470.93,470.93,470.93,0 20220113 04:47:00,470.93,470.93,470.93,470.93,0 20220113 04:48:00,470.75,470.75,470.75,470.75,2 20220113 04:49:00,470.75,470.75,470.75,470.75,0 20220113 04:50:00,470.75,470.75,470.75,470.75,0 20220113 04:51:00,470.75,470.75,470.75,470.75,0 20220113 04:52:00,470.72,470.72,470.72,470.72,6 20220113 04:53:00,470.72,470.72,470.72,470.72,0 20220113 04:54:00,470.87,470.87,470.87,470.87,1 20220113 04:55:00,470.87,470.87,470.87,470.87,0 20220113 04:56:00,470.87,470.87,470.87,470.87,0 20220113 04:57:00,470.87,470.87,470.87,470.87,0 20220113 04:58:00,470.87,470.87,470.87,470.87,0 20220113 04:59:00,470.83,470.83,470.83,470.83,1 20220113 05:00:00,471.0,471.0,470.99,470.99,3 20220113 05:01:00,471.02,471.02,470.93,470.93,34 20220113 05:02:00,470.93,470.93,470.93,470.93,0 20220113 05:03:00,470.93,470.93,470.93,470.93,0 20220113 05:04:00,470.94,470.94,470.94,470.94,1 20220113 05:05:00,471.0,471.0,471.0,471.0,2 20220113 05:06:00,470.99,470.99,470.99,470.99,1 20220113 05:07:00,470.99,470.99,470.99,470.99,0 20220113 05:08:00,470.99,470.99,470.99,470.99,0 20220113 05:09:00,471.03,471.03,471.03,471.03,1 20220113 05:10:00,471.02,471.02,471.02,471.02,6 20220113 05:11:00,471.0,471.0,471.0,471.0,1 20220113 05:12:00,471.02,471.1,471.02,471.1,2 20220113 05:13:00,471.1,471.1,471.1,471.1,0 20220113 05:14:00,471.02,471.02,471.02,471.02,3 20220113 05:15:00,471.0,471.0,471.0,471.0,1 20220113 05:16:00,471.0,471.0,471.0,471.0,0 20220113 05:17:00,471.0,471.0,471.0,471.0,0 20220113 05:18:00,471.08,471.08,471.08,471.08,8 20220113 05:19:00,471.08,471.08,471.08,471.08,0 20220113 05:20:00,471.13,471.16,471.13,471.16,4 20220113 05:21:00,471.16,471.16,471.16,471.16,0 20220113 05:22:00,471.16,471.16,471.16,471.16,0 20220113 05:23:00,471.16,471.16,471.16,471.16,0 20220113 05:24:00,471.16,471.16,471.16,471.16,0 20220113 05:25:00,471.18,471.31,471.18,471.28,24 20220113 05:26:00,471.34,471.34,471.16,471.16,3 20220113 05:27:00,471.19,471.23,471.18,471.18,100 20220113 05:28:00,471.18,471.18,471.18,471.18,0 20220113 05:29:00,471.18,471.18,471.18,471.18,0 20220113 05:30:00,471.27,471.27,471.27,471.27,2 20220113 05:31:00,471.32,471.32,471.32,471.32,1 20220113 05:32:00,471.34,471.34,471.34,471.34,4 20220113 05:33:00,471.34,471.34,471.34,471.34,0 20220113 05:34:00,471.37,471.37,471.33,471.33,2 20220113 05:35:00,471.3,471.3,471.3,471.3,5 20220113 05:36:00,471.32,471.32,471.26,471.26,2 20220113 05:37:00,471.28,471.28,471.28,471.28,5 20220113 05:38:00,471.28,471.28,471.28,471.28,0 20220113 05:39:00,471.28,471.28,471.28,471.28,0 20220113 05:40:00,471.3,471.35,471.3,471.3,6 20220113 05:41:00,471.3,471.3,471.3,471.3,0 20220113 05:42:00,471.3,471.3,471.3,471.3,0 20220113 05:43:00,471.3,471.3,471.3,471.3,0 20220113 05:44:00,471.44,471.45,471.44,471.45,4 20220113 05:45:00,471.44,471.44,471.44,471.44,2 20220113 05:46:00,471.44,471.44,471.44,471.44,0 20220113 05:47:00,471.45,471.45,471.45,471.45,1 20220113 05:48:00,471.37,471.37,471.37,471.37,1 20220113 05:49:00,471.34,471.34,471.34,471.34,2 20220113 05:50:00,471.34,471.34,471.34,471.34,0 20220113 05:51:00,471.21,471.21,471.21,471.21,1 20220113 05:52:00,471.21,471.21,471.21,471.21,0 20220113 05:53:00,471.21,471.21,471.21,471.21,0 20220113 05:54:00,471.2,471.2,471.2,471.2,6 20220113 05:55:00,471.2,471.2,471.2,471.2,0 20220113 05:56:00,471.27,471.27,471.27,471.27,1 20220113 05:57:00,471.27,471.27,471.27,471.27,0 20220113 05:58:00,471.27,471.27,471.27,471.27,0 20220113 05:59:00,471.2,471.2,471.2,471.2,2 20220113 06:00:00,471.27,471.29,471.27,471.29,3 20220113 06:01:00,471.33,471.33,471.33,471.33,1 20220113 06:02:00,471.33,471.33,471.33,471.33,0 20220113 06:03:00,471.44,471.44,471.44,471.44,1 20220113 06:04:00,471.44,471.44,471.44,471.44,0 20220113 06:05:00,471.45,471.45,471.45,471.45,2 20220113 06:06:00,471.45,471.45,471.45,471.45,0 20220113 06:07:00,471.45,471.45,471.45,471.45,0 20220113 06:08:00,471.41,471.41,471.41,471.41,1 20220113 06:09:00,471.41,471.41,471.41,471.41,0 20220113 06:10:00,471.44,471.44,471.44,471.44,1 20220113 06:11:00,471.51,471.53,471.51,471.53,7 20220113 06:12:00,471.53,471.53,471.53,471.53,0 20220113 06:13:00,471.53,471.53,471.53,471.53,0 20220113 06:14:00,471.4,471.4,471.4,471.4,1 20220113 06:15:00,471.43,471.43,471.43,471.43,1 20220113 06:16:00,471.54,471.54,471.41,471.41,6 20220113 06:17:00,471.58,471.59,471.42,471.43,14 20220113 06:18:00,471.43,471.43,471.43,471.43,0 20220113 06:19:00,471.31,471.31,471.31,471.31,1 20220113 06:20:00,471.3,471.32,471.3,471.32,2 20220113 06:21:00,471.27,471.3,471.27,471.3,3 20220113 06:22:00,471.26,471.26,471.26,471.26,5 20220113 06:23:00,471.2,471.2,471.2,471.2,1 20220113 06:24:00,471.2,471.2,471.2,471.2,2 20220113 06:25:00,471.2,471.2,471.2,471.2,0 20220113 06:26:00,471.02,471.02,471.02,471.02,5 20220113 06:27:00,471.12,471.12,471.12,471.12,1 20220113 06:28:00,471.12,471.12,471.12,471.12,0 20220113 06:29:00,471.12,471.12,471.12,471.12,0 20220113 06:30:00,471.05,471.05,471.05,471.05,1 20220113 06:31:00,471.0,471.0,471.0,471.0,4 20220113 06:32:00,471.0,471.0,471.0,471.0,0 20220113 06:33:00,471.0,471.0,471.0,471.0,0 20220113 06:34:00,471.0,471.0,471.0,471.0,0 20220113 06:35:00,471.12,471.12,471.12,471.12,1 20220113 06:36:00,471.12,471.12,471.12,471.12,0 20220113 06:37:00,471.12,471.12,471.12,471.12,0 20220113 06:38:00,471.12,471.12,471.12,471.12,0 20220113 06:39:00,471.12,471.12,471.12,471.12,0 20220113 06:40:00,471.11,471.11,471.11,471.11,3 20220113 06:41:00,471.11,471.11,471.11,471.11,0 20220113 06:42:00,471.11,471.11,471.11,471.11,0 20220113 06:43:00,471.11,471.11,471.11,471.11,0 20220113 06:44:00,471.1,471.1,471.1,471.1,1 20220113 06:45:00,471.12,471.12,471.12,471.12,7 20220113 06:46:00,471.12,471.12,471.12,471.12,0 20220113 06:47:00,471.1,471.1,471.07,471.07,3 20220113 06:48:00,471.07,471.07,471.07,471.07,0 20220113 06:49:00,471.02,471.02,471.02,471.02,1 20220113 06:50:00,471.02,471.02,471.02,471.02,0 20220113 06:51:00,471.04,471.04,471.04,471.04,11 20220113 06:52:00,471.04,471.04,471.04,471.04,0 20220113 06:53:00,471.04,471.05,471.01,471.05,11 20220113 06:54:00,471.03,471.03,470.98,470.98,21 20220113 06:55:00,470.86,470.86,470.8,470.81,10 20220113 06:56:00,470.89,470.89,470.89,470.89,6 20220113 06:57:00,470.88,470.91,470.88,470.91,36 20220113 06:58:00,470.96,470.96,470.95,470.95,7 20220113 06:59:00,470.93,470.94,470.79,470.79,31 20220113 07:00:00,470.79,471.09,470.79,471.09,7 20220113 07:01:00,471.1,471.1,471.03,471.03,3 20220113 07:02:00,471.03,471.04,471.03,471.03,5 20220113 07:03:00,471.03,471.03,471.03,471.03,0 20220113 07:04:00,470.9,470.99,470.9,470.99,3 20220113 07:05:00,470.99,470.99,470.99,470.99,0 20220113 07:06:00,470.89,470.89,470.89,470.89,1 20220113 07:07:00,471.02,471.02,471.02,471.02,9 20220113 07:08:00,471.0,471.0,471.0,471.0,1 20220113 07:09:00,471.02,471.02,471.02,471.02,28 20220113 07:10:00,471.07,471.07,471.07,471.07,2 20220113 07:11:00,471.15,471.16,471.15,471.16,7 20220113 07:12:00,471.22,471.23,471.22,471.23,5 20220113 07:13:00,471.18,471.18,471.18,471.18,1 20220113 07:14:00,471.21,471.21,471.21,471.21,3 20220113 07:15:00,471.19,471.19,471.17,471.17,3 20220113 07:16:00,471.15,471.15,471.15,471.15,10 20220113 07:17:00,471.15,471.15,471.15,471.15,0 20220113 07:18:00,471.17,471.17,471.09,471.09,11 20220113 07:19:00,471.09,471.09,471.09,471.09,0 20220113 07:20:00,471.13,471.13,471.13,471.13,2 20220113 07:21:00,471.15,471.15,470.94,470.94,29 20220113 07:22:00,470.95,470.95,470.95,470.95,1 20220113 07:23:00,471.06,471.11,471.06,471.11,8 20220113 07:24:00,471.18,471.18,471.18,471.18,10 20220113 07:25:00,471.22,471.27,471.22,471.27,11 20220113 07:26:00,471.22,471.23,471.22,471.23,3 20220113 07:27:00,471.22,471.25,471.22,471.25,2 20220113 07:28:00,471.25,471.25,471.24,471.24,7 20220113 07:29:00,471.23,471.28,471.23,471.28,3 20220113 07:30:00,471.3,471.3,471.24,471.25,26 20220113 07:31:00,471.18,471.18,471.09,471.17,72 20220113 07:32:00,471.15,471.15,471.15,471.15,1 20220113 07:33:00,471.12,471.12,471.12,471.12,1 20220113 07:34:00,471.14,471.21,471.14,471.21,10 20220113 07:35:00,471.26,471.26,471.22,471.22,29 20220113 07:36:00,471.24,471.24,471.18,471.18,2 20220113 07:37:00,471.21,471.21,471.21,471.21,1 20220113 07:38:00,471.21,471.26,471.21,471.26,10 20220113 07:39:00,471.26,471.26,471.23,471.23,6 20220113 07:40:00,471.23,471.29,471.23,471.29,4 20220113 07:41:00,471.29,471.34,471.28,471.32,17 20220113 07:42:00,471.32,471.32,471.31,471.32,30 20220113 07:43:00,471.35,471.35,471.34,471.34,6 20220113 07:44:00,471.35,471.35,471.32,471.32,7 20220113 07:45:00,471.36,471.4,471.34,471.38,119 20220113 07:46:00,471.41,471.43,471.41,471.43,17 20220113 07:47:00,471.38,471.38,471.38,471.38,2 20220113 07:48:00,471.38,471.38,471.33,471.33,2 20220113 07:49:00,471.38,471.38,471.35,471.35,3 20220113 07:50:00,471.4,471.41,471.35,471.35,18 20220113 07:51:00,471.35,471.36,471.35,471.36,4 20220113 07:52:00,471.3,471.3,471.28,471.29,17 20220113 07:53:00,471.25,471.25,471.19,471.21,4 20220113 07:54:00,471.2,471.2,471.2,471.2,1 20220113 07:55:00,471.2,471.2,471.2,471.2,0 20220113 07:56:00,471.2,471.2,471.2,471.2,0 20220113 07:57:00,471.23,471.26,471.23,471.26,15 20220113 07:58:00,471.33,471.33,471.3,471.31,7 20220113 07:59:00,471.29,471.29,471.29,471.29,20 20220113 08:00:00,470.95,471.38,470.85,471.31,88 20220113 08:01:00,470.0,471.34,470.0,471.33,20 20220113 08:02:00,471.35,471.35,471.27,471.27,25 20220113 08:03:00,471.27,471.27,471.08,471.08,21 20220113 08:04:00,471.11,471.13,471.05,471.11,8 20220113 08:05:00,471.12,471.16,471.07,471.07,33 20220113 08:06:00,471.05,471.34,470.99,470.99,49 20220113 08:07:00,471.01,471.03,471.0,471.03,13 20220113 08:08:00,471.02,471.04,471.02,471.04,9 20220113 08:09:00,471.04,471.06,471.04,471.06,21 20220113 08:10:00,471.08,471.12,471.02,471.12,65 20220113 08:11:00,471.12,471.18,471.12,471.18,4 20220113 08:12:00,471.14,471.15,471.14,471.15,4 20220113 08:13:00,471.24,471.24,471.24,471.24,1 20220113 08:14:00,471.21,471.24,471.19,471.22,24 20220113 08:15:00,471.2,471.21,471.17,471.17,17 20220113 08:16:00,471.23,471.24,471.23,471.23,40 20220113 08:17:00,471.33,471.36,471.33,471.36,6 20220113 08:18:00,471.34,471.34,471.3,471.3,6 20220113 08:19:00,471.35,471.35,471.33,471.33,3 20220113 08:20:00,471.31,471.35,471.31,471.34,19 20220113 08:21:00,471.31,471.37,471.31,471.34,26 20220113 08:22:00,471.28,471.29,471.24,471.25,65 20220113 08:23:00,471.27,471.34,471.27,471.34,146 20220113 08:24:00,471.39,471.44,471.38,471.38,70 20220113 08:25:00,471.39,471.39,471.36,471.36,33 20220113 08:26:00,471.36,471.36,471.36,471.36,0 20220113 08:27:00,471.4,471.4,471.39,471.39,11 20220113 08:28:00,471.39,471.44,471.39,471.4,25 20220113 08:29:00,471.38,471.38,471.38,471.38,1 20220113 08:30:00,471.41,472.01,471.29,471.67,334 20220113 08:31:00,471.72,471.92,471.63,471.91,144 20220113 08:32:00,471.88,472.01,471.77,471.79,142 20220113 08:33:00,471.77,471.95,471.68,471.95,98 20220113 08:34:00,471.99,472.0,471.85,471.85,270 20220113 08:35:00,471.8,472.13,471.8,472.13,57 20220113 08:36:00,472.14,472.14,471.97,471.99,49 20220113 08:37:00,471.95,471.95,471.65,471.74,41 20220113 08:38:00,471.71,471.8,471.71,471.8,46 20220113 08:39:00,471.75,471.75,471.69,471.73,8 20220113 08:40:00,471.74,471.79,471.61,471.64,134 20220113 08:41:00,471.71,471.71,471.68,471.68,12 20220113 08:42:00,471.71,471.74,471.67,471.74,4 20220113 08:43:00,471.75,471.75,471.65,471.71,31 20220113 08:44:00,471.69,471.72,471.68,471.7,86 20220113 08:45:00,471.73,471.87,471.73,471.85,406 20220113 08:46:00,471.85,471.85,471.76,471.79,43 20220113 08:47:00,471.82,471.82,471.8,471.81,22 20220113 08:48:00,471.84,471.87,471.75,471.81,259 20220113 08:49:00,471.74,471.79,471.74,471.79,29 20220113 08:50:00,471.82,472.03,471.82,472.02,55 20220113 08:51:00,471.98,471.98,471.89,471.92,34 20220113 08:52:00,471.94,471.94,471.87,471.87,23 20220113 08:53:00,471.91,472.02,471.91,472.02,57 20220113 08:54:00,472.02,472.03,472.01,472.02,34 20220113 08:55:00,472.01,472.03,471.99,472.0,71 20220113 08:56:00,472.0,472.01,471.97,472.01,66 20220113 08:57:00,472.02,472.09,471.97,472.05,146 20220113 08:58:00,472.0,472.0,471.94,471.94,5 20220113 08:59:00,471.91,471.99,471.91,471.99,41 20220113 09:00:00,471.98,472.08,471.98,472.02,17 20220113 09:01:00,472.02,472.02,471.98,471.99,33 20220113 09:02:00,472.0,472.04,471.98,472.04,47 20220113 09:03:00,472.07,472.1,472.04,472.05,61 20220113 09:04:00,472.05,472.09,472.04,472.08,63 20220113 09:05:00,472.11,472.15,472.11,472.15,22 20220113 09:06:00,472.15,472.17,472.08,472.17,82 20220113 09:07:00,472.14,472.21,472.14,472.21,12 20220113 09:08:00,472.24,472.24,472.21,472.23,7 20220113 09:09:00,472.23,472.25,472.2,472.25,70 20220113 09:10:00,472.29,472.34,472.27,472.29,30 20220113 09:11:00,472.25,472.26,472.15,472.19,39 20220113 09:12:00,472.17,472.17,472.1,472.1,16 20220113 09:13:00,472.1,472.13,472.09,472.09,20 20220113 09:14:00,472.08,472.11,472.08,472.11,37 20220113 09:15:00,472.11,472.15,472.11,472.12,86 20220113 09:16:00,472.03,472.05,472.0,472.04,27 20220113 09:17:00,472.05,472.11,472.05,472.11,16 20220113 09:18:00,472.14,472.14,472.1,472.12,25 20220113 09:19:00,472.11,472.11,471.97,471.97,21 20220113 09:20:00,472.0,472.12,472.0,472.12,6 20220113 09:21:00,472.18,472.18,472.13,472.13,6 20220113 09:22:00,472.11,472.11,472.11,472.11,4 20220113 09:23:00,472.07,472.07,472.07,472.07,3 20220113 09:24:00,472.07,472.07,472.06,472.06,11 20220113 09:25:00,472.07,472.17,472.07,472.15,20 20220113 09:26:00,472.16,472.18,472.12,472.12,16 20220113 09:27:00,472.16,472.25,472.16,472.21,140 20220113 09:28:00,472.2,472.2,472.14,472.16,115 20220113 09:29:00,472.17,472.22,472.14,472.17,109 20220113 09:30:00,472.21,472.49,471.95,472.12,3756 20220113 09:31:00,472.1,472.38,471.87,472.3,1669 20220113 09:32:00,472.29,472.67,472.27,472.46,1663 20220113 09:33:00,472.44,472.5,471.97,472.16,1212 20220113 09:34:00,472.15,472.31,472.04,472.09,846 20220113 09:35:00,472.07,472.33,471.99,472.16,1130 20220113 09:36:00,472.1,472.14,471.76,471.92,1363 20220113 09:37:00,471.92,472.25,471.75,472.22,1040 20220113 09:38:00,472.22,472.51,472.19,472.22,1896 20220113 09:39:00,472.22,472.6,472.19,472.53,1691 20220113 09:40:00,472.53,472.74,472.01,472.01,2810 20220113 09:41:00,472.0,472.39,471.96,472.06,1573 20220113 09:42:00,472.06,472.12,471.93,472.02,1271 20220113 09:43:00,472.01,472.13,471.85,472.03,1031 20220113 09:44:00,472.02,472.34,472.02,472.34,1019 20220113 09:45:00,472.32,472.44,471.98,472.04,1311 20220113 09:46:00,472.06,472.26,472.06,472.09,726 20220113 09:47:00,472.09,472.27,472.09,472.17,738 20220113 09:48:00,472.17,472.41,472.16,472.19,1304 20220113 09:49:00,472.21,472.39,472.13,472.32,910 20220113 09:50:00,472.31,472.48,472.26,472.34,1106 20220113 09:51:00,472.33,472.49,472.21,472.23,1467 20220113 09:52:00,472.24,472.45,472.22,472.24,1154 20220113 09:53:00,472.22,472.33,471.98,472.02,1617 20220113 09:54:00,472.02,472.33,472.01,472.22,1568 20220113 09:55:00,472.23,472.54,472.2,472.5,1158 20220113 09:56:00,472.5,472.59,472.37,472.4,882 20220113 09:57:00,472.39,472.71,472.38,472.71,1440 20220113 09:58:00,472.7,472.88,472.51,472.52,1204 20220113 09:59:00,472.51,472.52,472.25,472.36,1727 20220113 10:00:00,472.34,472.53,472.11,472.17,1252 20220113 10:01:00,472.16,472.17,471.92,472.07,1033 20220113 10:02:00,472.09,472.23,472.01,472.1,1017 20220113 10:03:00,472.1,472.12,471.88,471.93,1166 20220113 10:04:00,471.93,472.03,471.71,471.76,1545 20220113 10:05:00,471.75,471.87,471.62,471.73,1576 20220113 10:06:00,471.73,471.74,471.58,471.61,1033 20220113 10:07:00,471.6,471.74,471.55,471.58,667 20220113 10:08:00,471.59,471.66,471.51,471.62,954 20220113 10:09:00,471.61,471.7,471.48,471.53,899 20220113 10:10:00,471.52,471.53,471.26,471.35,1484 20220113 10:11:00,471.35,471.41,471.27,471.35,1128 20220113 10:12:00,471.35,471.48,471.11,471.21,1890 20220113 10:13:00,471.21,471.38,471.16,471.32,904 20220113 10:14:00,471.33,471.41,471.14,471.14,878 20220113 10:15:00,471.15,471.29,471.07,471.14,1081 20220113 10:16:00,471.15,471.15,470.74,470.78,1791 20220113 10:17:00,470.8,471.01,470.77,470.8,1275 20220113 10:18:00,470.8,470.8,470.53,470.65,1638 20220113 10:19:00,470.66,470.79,470.5,470.78,1846 20220113 10:20:00,470.79,470.95,470.67,470.83,2044 20220113 10:21:00,470.82,470.96,470.8,470.89,916 20220113 10:22:00,470.89,471.04,470.79,471.02,1084 20220113 10:23:00,471.0,471.01,470.9,470.93,665 20220113 10:24:00,470.93,470.98,470.79,470.95,789 20220113 10:25:00,470.96,470.98,470.57,470.58,804 20220113 10:26:00,470.61,470.96,470.59,470.86,852 20220113 10:27:00,470.86,470.95,470.75,470.8,605 20220113 10:28:00,470.78,470.86,470.7,470.83,568 20220113 10:29:00,470.83,471.2,470.82,471.14,1126 20220113 10:30:00,471.12,471.41,471.01,471.35,1540 20220113 10:31:00,471.35,471.35,470.9,470.95,1676 20220113 10:32:00,470.94,470.96,470.43,470.46,2121 20220113 10:33:00,470.45,470.72,470.36,470.5,1943 20220113 10:34:00,470.51,470.7,470.47,470.64,894 20220113 10:35:00,470.61,470.79,470.47,470.49,1191 20220113 10:36:00,470.47,470.83,470.46,470.71,1255 20220113 10:37:00,470.71,470.74,470.52,470.63,1397 20220113 10:38:00,470.64,470.66,470.41,470.51,1084 20220113 10:39:00,470.5,470.63,470.3,470.58,1237 20220113 10:40:00,470.55,470.8,470.47,470.68,1778 20220113 10:41:00,470.68,470.78,470.55,470.61,1141 20220113 10:42:00,470.61,470.66,470.37,470.44,1753 20220113 10:43:00,470.45,470.64,470.44,470.54,1032 20220113 10:44:00,470.55,470.72,470.32,470.42,1915 20220113 10:45:00,470.41,470.65,470.15,470.62,1606 20220113 10:46:00,470.61,470.83,470.54,470.7,1337 20220113 10:47:00,470.69,470.72,470.47,470.61,885 20220113 10:48:00,470.59,470.76,470.55,470.58,969 20220113 10:49:00,470.58,470.65,470.41,470.41,816 20220113 10:50:00,470.41,470.41,469.61,469.62,3811 20220113 10:51:00,469.61,469.76,469.4,469.49,2125 20220113 10:52:00,469.49,469.61,469.18,469.53,2587 20220113 10:53:00,469.5,469.65,469.44,469.58,1929 20220113 10:54:00,469.57,469.62,469.32,469.55,1414 20220113 10:55:00,469.58,469.77,469.57,469.66,1245 20220113 10:56:00,469.65,470.01,469.64,469.94,1594 20220113 10:57:00,469.93,469.94,469.76,469.81,929 20220113 10:58:00,469.81,470.1,469.8,470.1,1060 20220113 10:59:00,470.08,470.12,469.89,469.95,876 20220113 11:00:00,469.91,470.29,469.83,470.22,1624 20220113 11:01:00,470.22,470.35,470.1,470.18,1713 20220113 11:02:00,470.2,470.28,470.08,470.08,834 20220113 11:03:00,470.07,470.08,469.77,469.77,1446 20220113 11:04:00,469.8,470.17,469.46,469.9,2282 20220113 11:05:00,469.9,470.15,469.7,470.09,1635 20220113 11:06:00,470.1,470.35,470.08,470.2,1643 20220113 11:07:00,470.19,470.23,470.0,470.06,524 20220113 11:08:00,470.05,470.12,469.95,470.01,629 20220113 11:09:00,469.99,470.12,469.97,470.03,646 20220113 11:10:00,470.05,470.05,469.48,469.53,1458 20220113 11:11:00,469.52,469.79,469.5,469.51,943 20220113 11:12:00,469.51,469.76,469.44,469.57,1308 20220113 11:13:00,469.56,469.87,469.5,469.65,1459 20220113 11:14:00,469.66,469.77,469.55,469.61,1017 20220113 11:15:00,469.62,469.72,469.49,469.7,1230 20220113 11:16:00,469.71,470.02,469.7,469.81,1625 20220113 11:17:00,469.82,469.98,469.7,469.91,1000 20220113 11:18:00,469.94,469.97,469.81,469.83,798 20220113 11:19:00,469.82,469.85,469.57,469.67,700 20220113 11:20:00,469.68,469.9,469.58,469.87,1095 20220113 11:21:00,469.89,470.3,469.89,470.26,2533 20220113 11:22:00,470.26,470.33,470.14,470.21,1315 20220113 11:23:00,470.21,470.39,470.17,470.33,1465 20220113 11:24:00,470.31,470.61,470.29,470.58,2005 20220113 11:25:00,470.56,470.62,470.47,470.56,1429 20220113 11:26:00,470.56,470.74,470.56,470.62,1454 20220113 11:27:00,470.61,470.71,470.58,470.66,895 20220113 11:28:00,470.64,470.82,470.59,470.8,641 20220113 11:29:00,470.79,471.08,470.75,470.96,1682 20220113 11:30:00,470.95,471.12,470.81,470.85,1464 20220113 11:31:00,470.85,470.93,470.72,470.79,1003 20220113 11:32:00,470.78,470.93,470.7,470.72,833 20220113 11:33:00,470.71,470.84,470.68,470.81,1048 20220113 11:34:00,470.81,471.01,470.73,470.89,995 20220113 11:35:00,470.88,470.99,470.86,470.92,513 20220113 11:36:00,470.92,471.08,470.88,471.05,625 20220113 11:37:00,471.05,471.24,471.02,471.11,2236 20220113 11:38:00,471.1,471.36,471.1,471.21,865 20220113 11:39:00,471.19,471.28,471.19,471.24,452 20220113 11:40:00,471.23,471.34,471.21,471.33,772 20220113 11:41:00,471.32,471.34,471.11,471.15,861 20220113 11:42:00,471.14,471.18,471.1,471.17,696 20220113 11:43:00,471.17,471.29,471.09,471.11,554 20220113 11:44:00,471.14,471.19,471.09,471.18,431 20220113 11:45:00,471.17,471.23,471.01,471.05,466 20220113 11:46:00,471.04,471.17,471.01,471.14,320 20220113 11:47:00,471.12,471.19,471.1,471.15,182 20220113 11:48:00,471.15,471.26,471.15,471.15,515 20220113 11:49:00,471.16,471.17,470.93,470.98,1503 20220113 11:50:00,470.99,471.01,470.73,470.78,1617 20220113 11:51:00,470.78,470.85,470.71,470.77,627 20220113 11:52:00,470.78,470.93,470.74,470.92,670 20220113 11:53:00,470.92,471.14,470.85,471.12,1036 20220113 11:54:00,471.13,471.21,471.06,471.17,1045 20220113 11:55:00,471.19,471.2,470.99,471.07,609 20220113 11:56:00,471.08,471.09,470.98,471.02,747 20220113 11:57:00,471.03,471.17,470.9,470.94,619 20220113 11:58:00,470.94,470.96,470.86,470.91,488 20220113 11:59:00,470.91,470.97,470.83,470.91,528 20220113 12:00:00,470.9,470.91,470.6,470.63,1209 20220113 12:01:00,470.63,470.65,470.41,470.48,1141 20220113 12:02:00,470.49,470.59,470.44,470.58,418 20220113 12:03:00,470.59,470.64,470.42,470.48,692 20220113 12:04:00,470.47,470.47,469.88,469.96,1763 20220113 12:05:00,469.96,470.14,469.82,470.06,1402 20220113 12:06:00,470.05,470.16,469.92,470.08,810 20220113 12:07:00,470.07,470.17,470.04,470.15,881 20220113 12:08:00,470.16,470.25,470.08,470.13,554 20220113 12:09:00,470.13,470.24,470.09,470.13,559 20220113 12:10:00,470.14,470.16,470.05,470.11,901 20220113 12:11:00,470.1,470.1,469.93,470.02,816 20220113 12:12:00,470.03,470.09,469.85,469.88,583 20220113 12:13:00,469.91,469.93,469.6,469.68,1374 20220113 12:14:00,469.68,469.7,469.49,469.53,1120 20220113 12:15:00,469.52,469.54,468.56,468.82,5608 20220113 12:16:00,468.8,468.84,468.33,468.41,2934 20220113 12:17:00,468.41,468.45,468.04,468.21,2459 20220113 12:18:00,468.21,468.41,468.08,468.3,1593 20220113 12:19:00,468.31,468.38,467.95,468.16,2003 20220113 12:20:00,468.16,468.17,467.63,467.66,2356 20220113 12:21:00,467.64,467.64,467.2,467.49,3744 20220113 12:22:00,467.49,467.75,467.28,467.73,3104 20220113 12:23:00,467.73,467.79,467.59,467.7,2616 20220113 12:24:00,467.71,467.89,467.47,467.8,1351 20220113 12:25:00,467.81,468.0,467.71,467.93,1804 20220113 12:26:00,467.87,468.07,467.76,467.8,1399 20220113 12:27:00,467.81,467.99,467.67,467.73,812 20220113 12:28:00,467.75,467.95,467.73,467.9,1094 20220113 12:29:00,467.89,467.91,467.57,467.72,1356 20220113 12:30:00,467.73,467.73,467.15,467.36,3040 20220113 12:31:00,467.39,467.83,467.34,467.74,2459 20220113 12:32:00,467.73,468.02,467.67,468.0,1691 20220113 12:33:00,468.0,468.18,467.92,468.14,1703 20220113 12:34:00,468.14,468.21,468.02,468.16,1307 20220113 12:35:00,468.16,468.49,468.07,468.39,2240 20220113 12:36:00,468.39,468.54,468.19,468.2,2002 20220113 12:37:00,468.19,468.19,467.98,468.0,1291 20220113 12:38:00,468.02,468.14,467.78,468.14,2028 20220113 12:39:00,468.13,468.39,468.11,468.25,1125 20220113 12:40:00,468.24,468.3,467.96,467.98,737 20220113 12:41:00,467.99,468.13,467.95,467.98,749 20220113 12:42:00,467.98,468.04,467.77,468.0,739 20220113 12:43:00,468.01,468.11,467.81,467.85,793 20220113 12:44:00,467.85,467.91,467.67,467.72,942 20220113 12:45:00,467.71,468.06,467.48,467.54,1653 20220113 12:46:00,467.52,467.63,467.42,467.5,1908 20220113 12:47:00,467.5,467.61,467.13,467.27,1924 20220113 12:48:00,467.27,467.27,466.91,467.07,2960 20220113 12:49:00,467.06,467.26,467.01,467.08,1435 20220113 12:50:00,467.06,467.15,466.92,467.14,919 20220113 12:51:00,467.14,467.49,467.13,467.47,1801 20220113 12:52:00,467.46,467.64,467.11,467.18,1546 20220113 12:53:00,467.19,467.19,466.98,467.08,859 20220113 12:54:00,467.06,467.33,466.97,467.28,797 20220113 12:55:00,467.28,467.41,467.13,467.35,1044 20220113 12:56:00,467.36,467.61,467.33,467.61,1012 20220113 12:57:00,467.6,467.62,467.41,467.55,832 20220113 12:58:00,467.54,467.64,467.33,467.34,1025 20220113 12:59:00,467.34,467.69,467.34,467.62,909 20220113 13:00:00,467.61,467.62,467.21,467.26,1712 20220113 13:01:00,467.26,467.34,466.97,467.06,1319 20220113 13:02:00,467.09,467.64,467.05,467.56,2806 20220113 13:03:00,467.58,467.6,467.24,467.26,2304 20220113 13:04:00,467.26,467.92,467.25,467.8,3232 20220113 13:05:00,467.79,467.94,467.61,467.83,1331 20220113 13:06:00,467.82,468.26,467.74,468.21,2442 20220113 13:07:00,468.18,468.38,468.11,468.27,1559 20220113 13:08:00,468.27,468.46,468.23,468.35,1731 20220113 13:09:00,468.36,468.38,468.07,468.1,973 20220113 13:10:00,468.12,468.32,468.07,468.2,722 20220113 13:11:00,468.17,468.24,467.89,468.0,689 20220113 13:12:00,467.97,468.02,467.85,467.95,675 20220113 13:13:00,467.93,467.93,467.76,467.83,540 20220113 13:14:00,467.82,468.07,467.81,468.06,482 20220113 13:15:00,468.06,468.49,467.97,468.36,1869 20220113 13:16:00,468.37,468.37,468.01,468.05,768 20220113 13:17:00,468.05,468.11,467.93,468.03,1088 20220113 13:18:00,468.02,468.07,467.93,468.03,560 20220113 13:19:00,468.04,468.24,468.02,468.08,639 20220113 13:20:00,468.1,468.25,467.94,468.2,1392 20220113 13:21:00,468.21,468.72,468.21,468.72,2300 20220113 13:22:00,468.71,468.81,468.55,468.75,1475 20220113 13:23:00,468.75,468.86,468.53,468.53,1759 20220113 13:24:00,468.53,468.67,468.42,468.64,1022 20220113 13:25:00,468.65,468.82,468.54,468.67,598 20220113 13:26:00,468.63,468.66,468.47,468.52,631 20220113 13:27:00,468.53,468.53,468.08,468.15,1825 20220113 13:28:00,468.16,468.63,468.15,468.6,1865 20220113 13:29:00,468.6,468.7,468.47,468.47,723 20220113 13:30:00,468.46,468.48,468.25,468.32,782 20220113 13:31:00,468.33,468.47,468.11,468.14,983 20220113 13:32:00,468.16,468.37,468.14,468.32,960 20220113 13:33:00,468.32,468.32,468.06,468.13,601 20220113 13:34:00,468.13,468.25,468.09,468.16,585 20220113 13:35:00,468.15,468.24,467.85,467.99,1427 20220113 13:36:00,467.99,468.01,467.8,467.86,626 20220113 13:37:00,467.86,468.08,467.85,468.01,823 20220113 13:38:00,467.99,468.4,467.99,468.27,1992 20220113 13:39:00,468.27,468.3,468.13,468.23,561 20220113 13:40:00,468.22,468.22,467.91,467.96,730 20220113 13:41:00,467.96,468.02,467.86,467.86,551 20220113 13:42:00,467.89,468.09,467.86,467.96,827 20220113 13:43:00,467.96,468.07,467.9,467.96,582 20220113 13:44:00,467.94,467.97,467.82,467.97,933 20220113 13:45:00,467.97,468.37,467.91,468.29,1245 20220113 13:46:00,468.26,468.31,468.13,468.15,829 20220113 13:47:00,468.13,468.13,467.97,468.07,542 20220113 13:48:00,468.08,468.31,468.05,468.28,597 20220113 13:49:00,468.26,468.32,468.11,468.26,477 20220113 13:50:00,468.26,468.27,468.07,468.11,366 20220113 13:51:00,468.11,468.18,468.02,468.05,411 20220113 13:52:00,468.05,468.15,468.03,468.08,292 20220113 13:53:00,468.09,468.29,468.07,468.13,489 20220113 13:54:00,468.15,468.35,468.14,468.31,522 20220113 13:55:00,468.32,468.41,468.25,468.34,975 20220113 13:56:00,468.31,468.5,468.25,468.44,638 20220113 13:57:00,468.44,468.46,468.24,468.34,532 20220113 13:58:00,468.33,468.68,468.32,468.68,886 20220113 13:59:00,468.68,468.71,468.57,468.66,780 20220113 14:00:00,468.66,468.78,468.48,468.7,1196 20220113 14:01:00,468.7,469.03,468.68,468.97,1191 20220113 14:02:00,468.97,469.21,468.95,469.07,1499 20220113 14:03:00,469.08,469.13,469.01,469.04,961 20220113 14:04:00,469.06,469.06,468.88,468.99,923 20220113 14:05:00,469.0,469.04,468.89,468.92,695 20220113 14:06:00,468.93,468.97,468.79,468.92,742 20220113 14:07:00,468.92,468.92,468.64,468.7,822 20220113 14:08:00,468.69,468.79,468.63,468.77,892 20220113 14:09:00,468.78,468.88,468.71,468.82,554 20220113 14:10:00,468.83,468.86,468.66,468.68,679 20220113 14:11:00,468.68,468.71,468.53,468.64,736 20220113 14:12:00,468.65,468.71,468.57,468.59,604 20220113 14:13:00,468.58,468.58,468.45,468.47,735 20220113 14:14:00,468.47,468.49,468.36,468.43,861 20220113 14:15:00,468.43,468.51,468.42,468.51,164 20220112 04:00:00,469.0,469.05,468.91,469.02,4 20220112 04:01:00,469.04,469.05,469.04,469.05,19 20220112 04:02:00,469.28,469.39,469.28,469.39,7 20220112 04:03:00,469.29,469.4,469.29,469.38,4 20220112 04:04:00,469.38,469.38,469.38,469.38,0 20220112 04:05:00,469.59,469.64,469.56,469.56,10 20220112 04:06:00,469.53,469.53,469.53,469.53,1 20220112 04:07:00,469.53,469.53,469.53,469.53,0 20220112 04:08:00,469.53,469.53,469.53,469.53,0 20220112 04:09:00,469.53,469.53,469.53,469.53,0 20220112 04:10:00,469.59,469.59,469.51,469.51,2 20220112 04:11:00,469.44,469.44,469.37,469.37,51 20220112 04:12:00,469.51,469.51,469.36,469.39,5 20220112 04:13:00,469.39,469.39,469.39,469.39,0 20220112 04:14:00,469.39,469.39,469.37,469.37,4 20220112 04:15:00,469.36,469.46,469.36,469.46,5 20220112 04:16:00,469.49,469.49,469.49,469.49,1 20220112 04:17:00,469.49,469.49,469.49,469.49,0 20220112 04:18:00,469.43,469.43,469.36,469.36,2 20220112 04:19:00,469.44,469.44,469.44,469.44,1 20220112 04:20:00,469.53,469.69,469.53,469.69,2 20220112 04:21:00,469.72,469.78,469.72,469.76,4 20220112 04:22:00,469.76,469.76,469.76,469.76,0 20220112 04:23:00,469.79,469.88,469.79,469.8,9 20220112 04:24:00,469.77,469.9,469.77,469.9,5 20220112 04:25:00,469.94,470.11,469.94,470.1,26 20220112 04:26:00,470.04,470.04,469.97,469.97,3 20220112 04:27:00,469.94,469.94,469.94,469.94,1 20220112 04:28:00,469.98,470.0,469.98,470.0,17 20220112 04:29:00,470.01,470.01,470.01,470.01,3 20220112 04:30:00,470.18,470.24,470.14,470.14,8 20220112 04:31:00,470.14,470.14,470.14,470.14,0 20220112 04:32:00,469.93,469.93,469.93,469.93,1 20220112 04:33:00,469.93,469.93,469.93,469.93,0 20220112 04:34:00,469.93,469.93,469.93,469.93,0 20220112 04:35:00,469.93,469.93,469.93,469.93,0 20220112 04:36:00,469.98,469.98,469.98,469.98,1 20220112 04:37:00,469.98,469.98,469.98,469.98,0 20220112 04:38:00,469.85,469.85,469.85,469.85,1 20220112 04:39:00,469.82,469.82,469.76,469.76,4 20220112 04:40:00,469.84,469.89,469.84,469.89,5 20220112 04:41:00,469.9,469.9,469.9,469.9,1 20220112 04:42:00,469.9,469.9,469.9,469.9,0 20220112 04:43:00,469.97,469.97,469.97,469.97,2 20220112 04:44:00,469.97,469.97,469.97,469.97,0 20220112 04:45:00,469.96,469.97,469.96,469.97,2 20220112 04:46:00,470.0,470.0,470.0,470.0,4 20220112 04:47:00,470.0,470.0,470.0,470.0,0 20220112 04:48:00,470.09,470.09,470.09,470.09,2 20220112 04:49:00,470.14,470.14,470.14,470.14,3 20220112 04:50:00,470.14,470.14,470.14,470.14,5 20220112 04:51:00,470.19,470.19,470.19,470.19,1 20220112 04:52:00,470.11,470.11,470.11,470.11,1 20220112 04:53:00,470.17,470.17,470.17,470.17,1 20220112 04:54:00,470.26,470.3,470.26,470.3,5 20220112 04:55:00,470.31,470.31,470.31,470.31,2 20220112 04:56:00,470.27,470.27,470.24,470.24,2 20220112 04:57:00,470.19,470.19,470.19,470.19,2 20220112 04:58:00,470.36,470.36,470.31,470.31,3 20220112 04:59:00,470.31,470.31,470.31,470.31,0 20220112 05:00:00,470.4,470.4,470.39,470.39,4 20220112 05:01:00,470.36,470.36,470.36,470.36,1 20220112 05:02:00,470.36,470.36,470.36,470.36,0 20220112 05:03:00,470.34,470.34,470.34,470.34,1 20220112 05:04:00,470.34,470.34,470.34,470.34,0 20220112 05:05:00,470.34,470.34,470.34,470.34,0 20220112 05:06:00,470.21,470.21,470.2,470.2,12 20220112 05:07:00,470.2,470.2,470.2,470.2,0 20220112 05:08:00,470.11,470.11,470.0,470.09,30 20220112 05:09:00,470.11,470.11,470.09,470.09,2 20220112 05:10:00,470.09,470.09,470.09,470.09,0 20220112 05:11:00,469.93,469.99,469.93,469.99,29 20220112 05:12:00,469.99,469.99,469.99,469.99,0 20220112 05:13:00,470.01,470.01,470.01,470.01,1 20220112 05:14:00,470.04,470.12,470.03,470.12,6 20220112 05:15:00,470.12,470.12,470.12,470.12,0 20220112 05:16:00,470.26,470.26,470.26,470.26,4 20220112 05:17:00,470.26,470.26,470.26,470.26,0 20220112 05:18:00,470.26,470.26,470.26,470.26,0 20220112 05:19:00,470.07,470.07,470.07,470.07,1 20220112 05:20:00,470.06,470.06,470.02,470.02,5 20220112 05:21:00,470.09,470.09,470.09,470.09,1 20220112 05:22:00,470.09,470.09,470.09,470.09,0 20220112 05:23:00,470.23,470.32,470.2,470.32,103 20220112 05:24:00,470.31,470.31,470.31,470.31,2 20220112 05:25:00,470.31,470.31,470.31,470.31,0 20220112 05:26:00,470.31,470.31,470.31,470.31,0 20220112 05:27:00,470.31,470.31,470.31,470.31,0 20220112 05:28:00,470.36,470.36,470.29,470.29,5 20220112 05:29:00,470.19,470.19,470.19,470.19,3 20220112 05:30:00,470.25,470.26,470.25,470.26,3 20220112 05:31:00,470.2,470.2,470.08,470.08,7 20220112 05:32:00,470.14,470.14,470.1,470.1,3 20220112 05:33:00,470.02,470.02,470.0,470.0,2 20220112 05:34:00,469.97,469.97,469.92,469.92,3 20220112 05:35:00,469.96,469.96,469.96,469.96,1 20220112 05:36:00,469.97,470.01,469.97,470.01,4 20220112 05:37:00,470.01,470.01,470.01,470.01,0 20220112 05:38:00,470.01,470.01,470.01,470.01,0 20220112 05:39:00,470.09,470.09,470.09,470.09,1 20220112 05:40:00,470.09,470.12,470.09,470.12,2 20220112 05:41:00,470.15,470.15,470.14,470.14,3 20220112 05:42:00,470.14,470.14,470.14,470.14,0 20220112 05:43:00,470.14,470.14,470.14,470.14,0 20220112 05:44:00,470.14,470.14,470.14,470.14,0 20220112 05:45:00,470.2,470.33,470.2,470.33,4 20220112 05:46:00,470.33,470.33,470.33,470.33,1 20220112 05:47:00,470.4,470.4,470.37,470.37,15 20220112 05:48:00,470.37,470.37,470.37,470.37,0 20220112 05:49:00,470.47,470.47,470.47,470.47,1 20220112 05:50:00,470.47,470.47,470.47,470.47,0 20220112 05:51:00,470.49,470.49,470.49,470.49,1 20220112 05:52:00,470.37,470.37,470.37,470.37,11 20220112 05:53:00,470.37,470.37,470.37,470.37,0 20220112 05:54:00,470.37,470.37,470.37,470.37,0 20220112 05:55:00,470.42,470.42,470.42,470.42,1 20220112 05:56:00,470.42,470.42,470.42,470.42,0 20220112 05:57:00,470.42,470.42,470.42,470.42,0 20220112 05:58:00,470.42,470.42,470.42,470.42,0 20220112 05:59:00,470.42,470.42,470.42,470.42,0 20220112 06:00:00,470.55,470.55,470.55,470.55,1 20220112 06:01:00,470.61,470.65,470.61,470.64,9 20220112 06:02:00,470.64,470.64,470.64,470.64,0 20220112 06:03:00,470.64,470.64,470.64,470.64,0 20220112 06:04:00,470.55,470.56,470.55,470.56,3 20220112 06:05:00,470.56,470.56,470.56,470.56,0 20220112 06:06:00,470.56,470.56,470.56,470.56,0 20220112 06:07:00,470.56,470.56,470.56,470.56,0 20220112 06:08:00,470.5,470.5,470.48,470.48,2 20220112 06:09:00,470.48,470.48,470.48,470.48,0 20220112 06:10:00,470.48,470.48,470.48,470.48,0 20220112 06:11:00,470.32,470.32,470.3,470.3,3 20220112 06:12:00,470.3,470.3,470.3,470.3,0 20220112 06:13:00,470.36,470.36,470.35,470.35,6 20220112 06:14:00,470.35,470.35,470.35,470.35,0 20220112 06:15:00,470.35,470.35,470.35,470.35,0 20220112 06:16:00,470.35,470.35,470.35,470.35,0 20220112 06:17:00,470.44,470.47,470.44,470.47,50 20220112 06:18:00,470.47,470.47,470.47,470.47,0 20220112 06:19:00,470.39,470.39,470.31,470.31,2 20220112 06:20:00,470.3,470.3,470.3,470.3,2 20220112 06:21:00,470.32,470.32,470.32,470.32,1 20220112 06:22:00,470.37,470.37,470.37,470.37,9 20220112 06:23:00,470.37,470.37,470.37,470.37,0 20220112 06:24:00,470.37,470.37,470.37,470.37,0 20220112 06:25:00,470.37,470.37,470.37,470.37,0 20220112 06:26:00,470.49,470.49,470.49,470.49,1 20220112 06:27:00,470.49,470.49,470.49,470.49,0 20220112 06:28:00,470.35,470.35,470.34,470.34,25 20220112 06:29:00,470.29,470.29,470.29,470.29,1 20220112 06:30:00,470.33,470.33,470.33,470.33,1 20220112 06:31:00,470.39,470.39,470.39,470.39,1 20220112 06:32:00,470.39,470.39,470.39,470.39,1 20220112 06:33:00,470.39,470.39,470.39,470.39,0 20220112 06:34:00,470.39,470.39,470.39,470.39,0 20220112 06:35:00,470.39,470.39,470.3,470.3,2 20220112 06:36:00,470.36,470.36,470.36,470.36,3 20220112 06:37:00,470.44,470.45,470.44,470.45,3 20220112 06:38:00,470.41,470.41,470.41,470.41,3 20220112 06:39:00,470.41,470.41,470.41,470.41,0 20220112 06:40:00,470.28,470.28,470.28,470.28,1 20220112 06:41:00,470.28,470.28,470.28,470.28,0 20220112 06:42:00,470.28,470.28,470.28,470.28,0 20220112 06:43:00,470.28,470.28,470.28,470.28,0 20220112 06:44:00,470.28,470.28,470.28,470.28,0 20220112 06:45:00,470.3,470.3,470.3,470.3,1 20220112 06:46:00,470.33,470.33,470.33,470.33,2 20220112 06:47:00,470.44,470.44,470.44,470.44,1 20220112 06:48:00,470.44,470.44,470.44,470.44,0 20220112 06:49:00,470.54,470.56,470.54,470.56,14 20220112 06:50:00,470.5,470.5,470.4,470.49,14 20220112 06:51:00,470.46,470.46,470.41,470.41,8 20220112 06:52:00,470.41,470.41,470.41,470.41,0 20220112 06:53:00,470.41,470.41,470.41,470.41,0 20220112 06:54:00,470.44,470.44,470.39,470.39,21 20220112 06:55:00,470.38,470.38,470.32,470.32,7 20220112 06:56:00,470.26,470.34,470.26,470.29,23 20220112 06:57:00,470.26,470.26,470.26,470.26,3 20220112 06:58:00,470.29,470.29,470.29,470.29,8 20220112 06:59:00,470.24,470.24,470.17,470.17,3 20220112 07:00:00,470.12,470.12,470.0,470.07,38 20220112 07:01:00,470.02,470.13,470.02,470.13,13 20220112 07:02:00,470.13,470.13,470.13,470.13,0 20220112 07:03:00,470.14,470.2,470.13,470.2,9 20220112 07:04:00,470.25,470.28,470.23,470.28,22 20220112 07:05:00,470.25,470.26,470.25,470.26,6 20220112 07:06:00,470.24,470.24,470.13,470.13,33 20220112 07:07:00,470.14,470.14,470.13,470.13,24 20220112 07:08:00,470.06,470.06,470.01,470.01,20 20220112 07:09:00,470.01,470.01,469.9,469.9,37 20220112 07:10:00,469.96,470.0,469.95,469.95,10 20220112 07:11:00,469.92,469.92,469.87,469.88,28 20220112 07:12:00,469.88,469.88,469.88,469.88,0 20220112 07:13:00,469.88,469.92,469.88,469.92,19 20220112 07:14:00,469.94,469.94,469.9,469.9,4 20220112 07:15:00,469.97,469.97,469.95,469.95,12 20220112 07:16:00,469.95,469.99,469.95,469.97,21 20220112 07:17:00,470.05,470.05,470.05,470.05,4 20220112 07:18:00,470.05,470.05,470.05,470.05,0 20220112 07:19:00,469.99,469.99,469.87,469.87,9 20220112 07:20:00,469.92,469.96,469.9,469.9,4 20220112 07:21:00,469.89,469.89,469.89,469.89,1 20220112 07:22:00,469.95,469.95,469.95,469.95,1 20220112 07:23:00,469.93,469.97,469.93,469.97,17 20220112 07:24:00,470.0,470.14,470.0,470.14,17 20220112 07:25:00,470.14,470.2,470.13,470.2,17 20220112 07:26:00,470.2,470.2,470.2,470.2,0 20220112 07:27:00,470.11,470.15,470.11,470.15,9 20220112 07:28:00,470.12,470.12,470.12,470.12,10 20220112 07:29:00,470.15,470.15,470.12,470.12,3 20220112 07:30:00,470.16,470.34,470.16,470.34,14 20220112 07:31:00,470.34,470.41,470.34,470.37,10 20220112 07:32:00,470.37,470.37,470.37,470.37,0 20220112 07:33:00,470.35,470.39,470.35,470.39,3 20220112 07:34:00,470.39,470.39,470.39,470.39,0 20220112 07:35:00,470.39,470.57,470.39,470.51,8 20220112 07:36:00,470.46,470.56,470.46,470.55,41 20220112 07:37:00,470.48,470.48,470.48,470.48,1 20220112 07:38:00,470.36,470.39,470.36,470.39,2 20220112 07:39:00,470.39,470.39,470.39,470.39,0 20220112 07:40:00,470.4,470.4,470.33,470.38,49 20220112 07:41:00,470.36,470.38,470.36,470.38,2 20220112 07:42:00,470.43,470.43,470.42,470.43,7 20220112 07:43:00,470.42,470.42,470.34,470.34,5 20220112 07:44:00,470.33,470.33,470.29,470.29,4 20220112 07:45:00,470.28,470.29,470.25,470.25,5 20220112 07:46:00,470.27,470.27,470.18,470.21,15 20220112 07:47:00,470.21,470.21,470.15,470.21,3 20220112 07:48:00,470.19,470.19,470.19,470.19,5 20220112 07:49:00,470.14,470.14,470.11,470.12,9 20220112 07:50:00,470.19,470.19,470.07,470.08,24 20220112 07:51:00,470.09,470.11,470.07,470.07,21 20220112 07:52:00,470.05,470.1,469.99,470.1,6 20220112 07:53:00,470.06,470.06,470.06,470.06,2 20220112 07:54:00,470.06,470.17,470.06,470.17,29 20220112 07:55:00,470.2,470.2,470.19,470.19,10 20220112 07:56:00,470.21,470.21,470.2,470.2,3 20220112 07:57:00,470.22,470.27,470.22,470.27,21 20220112 07:58:00,470.2,470.2,470.18,470.18,7 20220112 07:59:00,470.2,470.2,470.18,470.18,25 20220112 08:00:00,470.06,470.49,469.85,470.27,185 20220112 08:01:00,470.26,470.7,469.13,470.3,88 20220112 08:02:00,470.3,470.3,470.29,470.29,6 20220112 08:03:00,470.36,470.37,469.84,470.36,270 20220112 08:04:00,470.37,470.43,470.28,470.43,29 20220112 08:05:00,470.44,470.51,470.44,470.5,33 20220112 08:06:00,470.51,470.54,470.36,470.36,7 20220112 08:07:00,470.32,470.39,470.3,470.39,165 20220112 08:08:00,470.37,470.37,470.22,470.22,11 20220112 08:09:00,470.14,470.19,470.13,470.19,54 20220112 08:10:00,470.25,470.25,470.2,470.24,61 20220112 08:11:00,470.24,470.25,470.15,470.17,6 20220112 08:12:00,470.15,470.23,470.14,470.23,10 20220112 08:13:00,470.25,470.31,470.25,470.31,15 20220112 08:14:00,470.41,470.46,470.37,470.37,21 20220112 08:15:00,470.44,470.49,470.42,470.42,22 20220112 08:16:00,470.42,470.43,470.42,470.43,5 20220112 08:17:00,470.49,470.49,470.49,470.49,3 20220112 08:18:00,470.52,470.56,470.52,470.55,38 20220112 08:19:00,470.58,470.75,470.58,470.74,12 20220112 08:20:00,470.71,470.72,470.64,470.65,62 20220112 08:21:00,470.63,470.66,470.56,470.58,30 20220112 08:22:00,470.6,470.65,470.57,470.63,12 20220112 08:23:00,470.63,470.78,470.58,470.78,27 20220112 08:24:00,470.77,470.92,470.76,470.92,101 20220112 08:25:00,470.97,471.1,470.97,471.01,90 20220112 08:26:00,470.98,470.98,470.72,470.79,124 20220112 08:27:00,470.75,470.77,470.75,470.77,3 20220112 08:28:00,470.78,470.85,470.73,470.76,66 20220112 08:29:00,470.73,470.75,470.6,470.75,218 20220112 08:30:00,470.54,471.77,470.35,470.53,2021 20220112 08:31:00,470.63,471.18,470.4,471.17,838 20220112 08:32:00,471.26,471.45,471.0,471.45,1182 20220112 08:33:00,471.42,471.6,471.29,471.32,344 20220112 08:34:00,471.3,471.45,471.05,471.4,176 20220112 08:35:00,471.5,471.69,471.42,471.69,963 20220112 08:36:00,471.69,472.0,471.65,472.0,833 20220112 08:37:00,472.01,472.15,471.86,472.1,569 20220112 08:38:00,472.13,472.25,472.11,472.14,151 20220112 08:39:00,472.1,472.11,471.88,471.9,358 20220112 08:40:00,471.97,472.09,471.94,472.06,310 20220112 08:41:00,472.07,472.07,471.86,471.92,126 20220112 08:42:00,471.9,471.96,471.79,471.85,64 20220112 08:43:00,471.85,472.05,471.81,472.04,1701 20220112 08:44:00,472.04,472.04,471.9,471.99,75 20220112 08:45:00,471.95,471.95,471.79,471.79,178 20220112 08:46:00,471.8,471.82,471.66,471.7,236 20220112 08:47:00,471.65,471.65,471.54,471.6,161 20220112 08:48:00,471.6,471.6,471.36,471.36,74 20220112 08:49:00,471.4,471.59,471.34,471.56,179 20220112 08:50:00,471.59,471.65,471.46,471.5,176 20220112 08:51:00,471.52,471.52,471.41,471.41,46 20220112 08:52:00,471.4,471.54,471.4,471.54,66 20220112 08:53:00,471.57,471.76,471.54,471.71,38 20220112 08:54:00,471.77,471.92,471.75,471.92,45 20220112 08:55:00,471.91,471.94,471.77,471.77,69 20220112 08:56:00,471.78,471.87,471.72,471.72,166 20220112 08:57:00,471.75,471.87,471.75,471.81,150 20220112 08:58:00,471.74,471.94,471.74,471.94,19 20220112 08:59:00,471.95,472.16,471.95,472.1,119 20220112 09:00:00,472.12,472.14,471.98,472.0,538 20220112 09:01:00,471.97,472.02,471.91,471.98,84 20220112 09:02:00,472.03,472.13,472.0,472.07,83 20220112 09:03:00,472.07,472.1,472.07,472.1,25 20220112 09:04:00,472.14,472.14,471.98,471.98,223 20220112 09:05:00,471.97,471.99,471.94,471.94,61 20220112 09:06:00,471.91,471.95,471.81,471.81,192 20220112 09:07:00,471.79,471.82,471.75,471.79,85 20220112 09:08:00,471.77,471.86,471.76,471.86,106 20220112 09:09:00,471.86,472.0,471.86,471.98,42 20220112 09:10:00,471.98,472.04,471.88,471.9,159 20220112 09:11:00,471.88,471.88,471.77,471.81,52 20220112 09:12:00,471.82,471.84,471.78,471.78,19 20220112 09:13:00,471.73,471.74,471.61,471.64,96 20220112 09:14:00,471.64,471.67,471.61,471.62,25 20220112 09:15:00,471.7,471.7,471.55,471.55,40 20220112 09:16:00,471.56,471.57,471.45,471.57,149 20220112 09:17:00,471.59,471.61,471.52,471.52,236 20220112 09:18:00,471.48,471.48,471.39,471.41,48 20220112 09:19:00,471.45,471.48,471.38,471.38,76 20220112 09:20:00,471.43,471.52,471.34,471.49,146 20220112 09:21:00,471.52,471.52,471.42,471.45,26 20220112 09:22:00,471.46,471.62,471.46,471.6,102 20220112 09:23:00,471.61,471.75,471.6,471.75,124 20220112 09:24:00,471.76,471.79,471.73,471.73,29 20220112 09:25:00,471.72,471.78,471.7,471.73,66 20220112 09:26:00,471.73,471.83,471.73,471.8,72 20220112 09:27:00,471.81,471.81,471.52,471.7,98 20220112 09:28:00,471.63,471.67,471.58,471.62,97 20220112 09:29:00,471.62,471.73,471.59,471.6,197 20220112 09:30:00,471.59,471.82,471.42,471.54,5684 20220112 09:31:00,471.55,472.37,471.54,472.33,2811 20220112 09:32:00,472.33,472.68,472.32,472.5,2795 20220112 09:33:00,472.5,472.6,472.25,472.41,2603 20220112 09:34:00,472.41,472.43,472.04,472.1,1960 20220112 09:35:00,472.1,472.17,471.25,471.3,5006 20220112 09:36:00,471.3,471.41,471.09,471.22,3114 20220112 09:37:00,471.23,471.79,471.21,471.74,2273 20220112 09:38:00,471.73,471.92,471.49,471.58,2122 20220112 09:39:00,471.58,472.05,471.53,472.01,3284 20220112 09:40:00,472.0,472.15,471.59,471.61,2491 20220112 09:41:00,471.61,471.64,470.89,471.02,3219 20220112 09:42:00,471.02,471.33,470.98,471.31,3091 20220112 09:43:00,471.3,471.49,471.18,471.33,1474 20220112 09:44:00,471.33,471.5,471.24,471.5,1332 20220112 09:45:00,471.51,471.79,471.39,471.63,2246 20220112 09:46:00,471.63,471.75,471.38,471.53,1689 20220112 09:47:00,471.52,471.56,471.24,471.32,1584 20220112 09:48:00,471.36,471.82,471.29,471.78,1464 20220112 09:49:00,471.76,471.91,471.66,471.85,1307 20220112 09:50:00,471.87,471.93,471.59,471.79,2048 20220112 09:51:00,471.81,472.16,471.77,471.99,1609 20220112 09:52:00,472.02,472.35,471.94,472.32,961 20220112 09:53:00,472.34,472.52,472.24,472.32,1324 20220112 09:54:00,472.32,472.4,472.25,472.31,2125 20220112 09:55:00,472.3,472.34,471.91,472.01,1541 20220112 09:56:00,472.03,472.44,472.02,472.36,1094 20220112 09:57:00,472.35,472.46,472.2,472.39,1004 20220112 09:58:00,472.38,472.52,472.33,472.47,1056 20220112 09:59:00,472.48,472.68,472.47,472.63,1493 20220112 10:00:00,472.64,472.9,472.51,472.7,2357 20220112 10:01:00,472.7,472.76,472.31,472.49,1976 20220112 10:02:00,472.49,472.65,472.43,472.59,928 20220112 10:03:00,472.61,472.63,472.26,472.42,1169 20220112 10:04:00,472.41,472.49,472.25,472.46,819 20220112 10:05:00,472.46,472.49,472.13,472.24,1176 20220112 10:06:00,472.26,472.29,472.09,472.15,932 20220112 10:07:00,472.15,472.52,472.05,472.47,1474 20220112 10:08:00,472.45,472.85,472.45,472.74,1414 20220112 10:09:00,472.74,472.99,472.71,472.98,1334 20220112 10:10:00,472.99,473.08,472.91,473.08,1653 20220112 10:11:00,473.08,473.09,472.87,472.96,2082 20220112 10:12:00,472.95,473.0,472.74,472.89,1155 20220112 10:13:00,472.89,473.14,472.89,473.11,1441 20220112 10:14:00,473.11,473.2,473.0,473.03,1220 20220112 10:15:00,473.03,473.09,472.68,472.87,1761 20220112 10:16:00,472.88,472.9,472.61,472.77,1685 20220112 10:17:00,472.78,472.89,472.75,472.82,672 20220112 10:18:00,472.8,472.89,472.8,472.86,644 20220112 10:19:00,472.86,472.95,472.83,472.9,700 20220112 10:20:00,472.89,473.03,472.88,473.02,678 20220112 10:21:00,473.02,473.08,472.77,472.81,1209 20220112 10:22:00,472.81,472.89,472.55,472.55,1541 20220112 10:23:00,472.54,472.77,472.54,472.73,883 20220112 10:24:00,472.73,472.77,472.65,472.67,771 20220112 10:25:00,472.68,472.7,472.36,472.52,655 20220112 10:26:00,472.53,472.72,472.51,472.58,1087 20220112 10:27:00,472.6,472.65,472.47,472.53,1273 20220112 10:28:00,472.53,472.6,472.32,472.35,1100 20220112 10:29:00,472.36,472.41,472.24,472.38,1594 20220112 10:30:00,472.38,472.5,472.16,472.17,1087 20220112 10:31:00,472.18,472.23,471.75,471.79,2133 20220112 10:32:00,471.8,471.82,471.43,471.6,1718 20220112 10:33:00,471.58,471.87,471.51,471.77,1303 20220112 10:34:00,471.77,471.96,471.71,471.89,1778 20220112 10:35:00,471.9,472.14,471.83,472.09,1253 20220112 10:36:00,472.08,472.15,472.0,472.01,1021 20220112 10:37:00,472.02,472.02,471.64,471.78,894 20220112 10:38:00,471.77,471.78,471.33,471.33,1145 20220112 10:39:00,471.33,471.35,470.88,470.91,2383 20220112 10:40:00,470.91,471.37,470.91,471.23,1882 20220112 10:41:00,471.23,471.23,470.41,470.5,3027 20220112 10:42:00,470.48,470.84,470.15,470.18,3193 20220112 10:43:00,470.19,470.36,470.17,470.23,3026 20220112 10:44:00,470.23,470.71,470.14,470.67,2318 20220112 10:45:00,470.68,470.95,470.56,470.87,2532 20220112 10:46:00,470.87,471.17,470.86,471.13,2014 20220112 10:47:00,471.11,471.13,470.81,470.93,2148 20220112 10:48:00,470.94,471.0,470.64,470.64,1516 20220112 10:49:00,470.63,470.9,470.41,470.48,1659 20220112 10:50:00,470.51,470.6,470.17,470.25,1512 20220112 10:51:00,470.23,470.66,470.19,470.47,1255 20220112 10:52:00,470.47,470.57,470.12,470.13,1333 20220112 10:53:00,470.13,470.44,470.12,470.41,1155 20220112 10:54:00,470.4,470.49,470.24,470.43,1288 20220112 10:55:00,470.42,470.42,470.15,470.23,1155 20220112 10:56:00,470.23,470.46,470.17,470.37,1378 20220112 10:57:00,470.35,470.76,470.27,470.69,1459 20220112 10:58:00,470.7,470.99,470.68,470.87,1699 20220112 10:59:00,470.87,470.88,470.66,470.74,1021 20220112 11:00:00,470.74,471.04,470.57,470.93,1344 20220112 11:01:00,470.93,471.18,470.93,471.18,1066 20220112 11:02:00,471.18,471.24,471.02,471.11,1137 20220112 11:03:00,471.11,471.11,470.69,470.7,981 20220112 11:04:00,470.71,470.86,470.42,470.49,1358 20220112 11:05:00,470.49,470.71,470.09,470.13,1133 20220112 11:06:00,470.15,470.19,469.24,469.52,3802 20220112 11:07:00,469.51,469.59,469.29,469.58,2684 20220112 11:08:00,469.58,469.98,469.45,469.78,2220 20220112 11:09:00,469.79,469.91,469.7,469.87,935 20220112 11:10:00,469.86,470.09,469.83,470.01,2547 20220112 11:11:00,470.0,470.1,469.9,469.94,1986 20220112 11:12:00,469.97,469.97,469.67,469.8,1328 20220112 11:13:00,469.81,469.95,469.66,469.69,872 20220112 11:14:00,469.71,469.78,469.49,469.55,701 20220112 11:15:00,469.55,469.79,469.05,469.06,1866 20220112 11:16:00,469.07,469.38,469.03,469.22,1713 20220112 11:17:00,469.22,469.24,468.94,469.17,1604 20220112 11:18:00,469.16,469.67,469.09,469.63,1847 20220112 11:19:00,469.63,469.92,469.54,469.69,1308 20220112 11:20:00,469.7,469.86,469.49,469.79,1495 20220112 11:21:00,469.77,469.91,469.64,469.78,1141 20220112 11:22:00,469.8,469.85,469.5,469.63,695 20220112 11:23:00,469.61,469.74,469.33,469.45,1114 20220112 11:24:00,469.44,469.93,469.44,469.86,967 20220112 11:25:00,469.86,470.34,469.69,470.25,1520 20220112 11:26:00,470.24,470.44,470.19,470.37,1983 20220112 11:27:00,470.4,470.58,470.34,470.55,1332 20220112 11:28:00,470.56,470.56,470.4,470.41,887 20220112 11:29:00,470.44,470.45,470.3,470.37,749 20220112 11:30:00,470.39,470.76,470.34,470.72,1380 20220112 11:31:00,470.68,470.89,470.58,470.87,1418 20220112 11:32:00,470.85,471.04,470.81,470.97,1285 20220112 11:33:00,470.97,471.04,470.89,470.97,854 20220112 11:34:00,470.98,471.04,470.81,470.84,1088 20220112 11:35:00,470.84,471.01,470.76,470.81,1259 20220112 11:36:00,470.83,471.2,470.77,471.19,1112 20220112 11:37:00,471.18,471.2,470.94,470.97,867 20220112 11:38:00,470.96,471.12,470.96,471.0,512 20220112 11:39:00,470.99,471.03,470.83,470.93,596 20220112 11:40:00,470.91,471.13,470.91,470.97,731 20220112 11:41:00,470.97,471.21,470.97,471.14,656 20220112 11:42:00,471.14,471.53,471.13,471.48,1600 20220112 11:43:00,471.47,471.51,471.33,471.43,656 20220112 11:44:00,471.41,471.42,470.75,470.93,1621 20220112 11:45:00,470.93,471.01,470.76,470.99,1322 20220112 11:46:00,470.99,471.19,470.99,471.14,1006 20220112 11:47:00,471.14,471.22,471.09,471.13,425 20220112 11:48:00,471.12,471.19,470.9,470.94,694 20220112 11:49:00,470.95,470.99,470.77,470.83,717 20220112 11:50:00,470.83,471.0,470.74,470.98,719 20220112 11:51:00,470.96,470.99,470.82,470.86,1287 20220112 11:52:00,470.85,471.06,470.85,471.02,329 20220112 11:53:00,471.03,471.16,470.99,471.11,627 20220112 11:54:00,471.11,471.27,471.11,471.22,709 20220112 11:55:00,471.21,471.29,471.05,471.07,573 20220112 11:56:00,471.08,471.12,470.91,470.96,706 20220112 11:57:00,470.96,470.96,470.75,470.79,766 20220112 11:58:00,470.8,470.93,470.66,470.89,832 20220112 11:59:00,470.88,471.03,470.88,470.97,656 20220112 12:00:00,470.99,471.0,470.82,470.87,752 20220112 12:01:00,470.87,471.09,470.86,471.07,426 20220112 12:02:00,471.05,471.24,470.99,471.16,564 20220112 12:03:00,471.17,471.24,470.99,471.04,637 20220112 12:04:00,471.05,471.13,470.96,471.05,291 20220112 12:05:00,471.04,471.05,470.5,470.55,894 20220112 12:06:00,470.53,470.78,470.49,470.59,766 20220112 12:07:00,470.59,470.61,470.25,470.28,720 20220112 12:08:00,470.3,470.54,470.25,470.47,687 20220112 12:09:00,470.49,470.53,470.37,470.52,402 20220112 12:10:00,470.52,470.73,470.52,470.61,739 20220112 12:11:00,470.61,470.73,470.54,470.62,424 20220112 12:12:00,470.62,470.63,470.27,470.34,593 20220112 12:13:00,470.32,470.42,470.31,470.4,1158 20220112 12:14:00,470.41,470.59,470.38,470.51,708 20220112 12:15:00,470.5,470.59,470.35,470.53,680 20220112 12:16:00,470.53,470.79,470.53,470.75,1109 20220112 12:17:00,470.75,470.82,470.72,470.77,647 20220112 12:18:00,470.77,470.78,470.63,470.72,685 20220112 12:19:00,470.71,471.04,470.7,470.92,734 20220112 12:20:00,470.91,470.99,470.75,470.92,751 20220112 12:21:00,470.92,471.05,470.87,470.9,903 20220112 12:22:00,470.91,470.94,470.81,470.88,438 20220112 12:23:00,470.88,470.89,470.79,470.86,349 20220112 12:24:00,470.86,470.99,470.85,470.98,261 20220112 12:25:00,470.97,471.28,470.95,471.11,1071 20220112 12:26:00,471.11,471.18,470.95,471.18,638 20220112 12:27:00,471.16,471.16,471.0,471.11,720 20220112 12:28:00,471.11,471.12,470.89,470.92,544 20220112 12:29:00,470.92,470.97,470.89,470.93,768 20220112 12:30:00,470.94,471.04,470.88,471.04,625 20220112 12:31:00,471.04,471.1,470.99,471.09,645 20220112 12:32:00,471.08,471.16,471.01,471.03,402 20220112 12:33:00,471.06,471.07,470.97,471.04,305 20220112 12:34:00,471.03,471.1,470.98,471.05,655 20220112 12:35:00,471.06,471.43,471.05,471.38,766 20220112 12:36:00,471.38,471.56,471.23,471.26,1494 20220112 12:37:00,471.25,471.27,471.06,471.17,1097 20220112 12:38:00,471.17,471.24,471.08,471.19,484 20220112 12:39:00,471.2,471.23,471.03,471.07,612 20220112 12:40:00,471.07,471.24,471.01,471.06,436 20220112 12:41:00,471.07,471.21,471.07,471.19,434 20220112 12:42:00,471.19,471.33,471.13,471.17,442 20220112 12:43:00,471.17,471.23,471.09,471.21,352 20220112 12:44:00,471.19,471.28,471.11,471.15,294 20220112 12:45:00,471.16,471.31,471.11,471.27,521 20220112 12:46:00,471.27,471.31,470.96,470.99,619 20220112 12:47:00,471.0,471.06,470.92,471.0,309 20220112 12:48:00,471.02,471.06,470.94,471.03,321 20220112 12:49:00,471.05,471.24,471.02,471.24,373 20220112 12:50:00,471.24,471.54,471.2,471.5,843 20220112 12:51:00,471.49,471.58,471.46,471.55,597 20220112 12:52:00,471.55,471.69,471.43,471.65,862 20220112 12:53:00,471.66,471.71,471.62,471.65,602 20220112 12:54:00,471.66,471.7,471.6,471.69,369 20220112 12:55:00,471.67,471.87,471.63,471.84,825 20220112 12:56:00,471.84,471.85,471.72,471.73,562 20220112 12:57:00,471.72,471.76,471.62,471.7,569 20220112 12:58:00,471.71,471.83,471.68,471.79,324 20220112 12:59:00,471.79,471.8,471.68,471.7,900 20220112 13:00:00,471.71,471.77,471.64,471.69,707 20220112 13:01:00,471.69,471.75,471.49,471.57,1360 20220112 13:02:00,471.57,471.6,471.31,471.41,1155 20220112 13:03:00,471.39,471.57,471.35,471.57,903 20220112 13:04:00,471.56,471.64,471.52,471.59,878 20220112 13:05:00,471.58,471.62,471.41,471.5,837 20220112 13:06:00,471.52,471.52,471.43,471.51,403 20220112 13:07:00,471.52,471.56,471.47,471.53,341 20220112 13:08:00,471.52,471.55,471.45,471.47,482 20220112 13:09:00,471.48,471.56,471.46,471.54,325 20220112 13:10:00,471.54,471.71,471.5,471.56,757 20220112 13:11:00,471.57,471.64,471.5,471.52,624 20220112 13:12:00,471.53,471.53,471.13,471.22,1272 20220112 13:13:00,471.15,471.16,470.95,470.97,780 20220112 13:14:00,470.97,471.2,470.97,471.1,543 20220112 13:15:00,471.12,471.13,470.82,470.88,804 20220112 13:16:00,470.88,471.05,470.88,471.01,597 20220112 13:17:00,471.01,471.05,470.84,470.91,886 20220112 13:18:00,470.91,471.04,470.79,470.82,917 20220112 13:19:00,470.79,471.03,470.75,471.03,432 20220112 13:20:00,471.03,471.03,470.9,471.02,628 20220112 13:21:00,471.0,471.01,470.82,470.95,542 20220112 13:22:00,470.94,470.96,470.8,470.89,320 20220112 13:23:00,470.9,470.92,470.76,470.86,408 20220112 13:24:00,470.87,470.94,470.83,470.9,361 20220112 13:25:00,470.88,471.07,470.81,470.97,688 20220112 13:26:00,470.97,470.97,470.85,470.95,384 20220112 13:27:00,470.93,471.1,470.93,471.05,910 20220112 13:28:00,471.06,471.24,471.04,471.08,642 20220112 13:29:00,471.09,471.11,470.68,470.84,941 20220112 13:30:00,470.84,470.86,470.56,470.78,1358 20220112 13:31:00,470.77,471.03,470.74,471.02,993 20220112 13:32:00,471.02,471.14,470.94,470.98,1439 20220112 13:33:00,470.99,471.12,470.98,471.11,981 20220112 13:34:00,471.11,471.11,470.96,471.02,395 20220112 13:35:00,471.01,471.02,470.73,470.77,661 20220112 13:36:00,470.78,470.82,470.61,470.7,791 20220112 13:37:00,470.7,470.8,470.54,470.74,848 20220112 13:38:00,470.74,470.79,470.65,470.71,427 20220112 13:39:00,470.7,470.78,470.68,470.74,336 20220112 13:40:00,470.74,470.84,470.71,470.76,569 20220112 13:41:00,470.78,470.95,470.78,470.89,512 20220112 13:42:00,470.89,471.02,470.82,470.94,320 20220112 13:43:00,470.94,470.95,470.78,470.8,277 20220112 13:44:00,470.81,470.93,470.8,470.87,342 20220112 13:45:00,470.87,470.91,470.69,470.86,534 20220112 13:46:00,470.87,471.09,470.84,471.06,592 20220112 13:47:00,471.05,471.1,470.95,471.04,416 20220112 13:48:00,471.05,471.09,470.86,470.89,515 20220112 13:49:00,470.88,470.94,470.77,470.78,502 20220112 13:50:00,470.76,470.81,470.41,470.44,1304 20220112 13:51:00,470.46,470.66,470.38,470.52,883 20220112 13:52:00,470.55,470.55,470.17,470.25,1379 20220112 13:53:00,470.25,470.51,470.25,470.41,1146 20220112 13:54:00,470.41,470.48,470.35,470.43,585 20220112 13:55:00,470.42,470.43,470.28,470.37,601 20220112 13:56:00,470.38,470.59,470.38,470.46,904 20220112 13:57:00,470.48,470.56,470.4,470.52,938 20220112 13:58:00,470.52,470.54,470.33,470.41,716 20220112 13:59:00,470.42,470.5,470.3,470.36,671 20220112 14:00:00,470.35,470.41,470.15,470.25,1138 20220112 14:01:00,470.25,470.34,470.17,470.23,836 20220112 14:02:00,470.25,470.26,469.96,469.98,1768 20220112 14:03:00,469.98,470.12,469.81,469.81,1564 20220112 14:04:00,469.81,470.14,469.77,469.95,2650 20220112 14:05:00,469.95,470.18,469.87,469.98,1446 20220112 14:06:00,469.98,470.23,469.91,470.1,1028 20220112 14:07:00,470.1,470.2,469.99,470.17,1551 20220112 14:08:00,470.17,470.33,470.12,470.19,1874 20220112 14:09:00,470.17,470.36,470.1,470.1,1209 20220112 14:10:00,470.07,470.21,469.97,470.16,675 20220112 14:11:00,470.15,470.25,470.09,470.15,990 20220112 14:12:00,470.18,470.5,470.17,470.43,981 20220112 14:13:00,470.44,470.48,470.28,470.3,632 20220112 14:14:00,470.3,470.5,470.29,470.46,521 20220112 14:15:00,470.46,470.48,470.42,470.43,45 20220111 04:00:00,465.99,466.16,465.97,466.15,12 20220111 04:01:00,466.11,466.28,466.11,466.2,10 20220111 04:02:00,466.38,466.39,466.38,466.39,4 20220111 04:03:00,466.31,466.31,466.27,466.28,3 20220111 04:04:00,466.15,466.3,466.14,466.29,21 20220111 04:05:00,466.32,466.33,466.25,466.25,14 20220111 04:06:00,466.21,466.21,466.14,466.21,22 20220111 04:07:00,466.21,466.21,466.21,466.21,1 20220111 04:08:00,466.21,466.21,466.21,466.21,0 20220111 04:09:00,466.21,466.21,466.21,466.21,0 20220111 04:10:00,466.28,466.28,466.25,466.25,12 20220111 04:11:00,466.31,466.36,466.31,466.36,29 20220111 04:12:00,466.34,466.34,466.26,466.27,3 20220111 04:13:00,466.21,466.38,466.21,466.38,5 20220111 04:14:00,466.5,466.71,466.49,466.65,22 20220111 04:15:00,466.52,466.66,466.46,466.66,7 20220111 04:16:00,466.69,466.79,466.69,466.79,13 20220111 04:17:00,466.94,466.97,466.89,466.97,7 20220111 04:18:00,466.94,466.94,466.88,466.88,3 20220111 04:19:00,466.88,466.92,466.88,466.92,2 20220111 04:20:00,467.0,467.0,466.93,466.93,6 20220111 04:21:00,466.88,466.89,466.88,466.89,2 20220111 04:22:00,467.04,467.2,466.97,467.16,15 20220111 04:23:00,467.24,467.24,467.22,467.22,4 20220111 04:24:00,467.23,467.29,467.23,467.25,75 20220111 04:25:00,467.23,467.23,467.16,467.16,2 20220111 04:26:00,467.26,467.26,467.18,467.18,2 20220111 04:27:00,467.18,467.18,467.18,467.18,0 20220111 04:28:00,467.29,467.29,467.28,467.28,7 20220111 04:29:00,467.27,467.27,467.24,467.24,2 20220111 04:30:00,467.24,467.31,467.24,467.31,25 20220111 04:31:00,467.31,467.32,467.31,467.32,22 20220111 04:32:00,467.31,467.37,467.31,467.33,75 20220111 04:33:00,467.38,467.65,467.38,467.61,97 20220111 04:34:00,467.6,467.63,467.6,467.61,9 20220111 04:35:00,467.45,467.48,467.43,467.43,4 20220111 04:36:00,467.43,467.43,467.43,467.43,1 20220111 04:37:00,467.57,467.58,467.57,467.58,4 20220111 04:38:00,467.55,467.58,467.53,467.53,4 20220111 04:39:00,467.58,467.65,467.58,467.65,4 20220111 04:40:00,467.65,467.65,467.58,467.65,44 20220111 04:41:00,467.56,467.58,467.56,467.56,17 20220111 04:42:00,467.56,467.56,467.56,467.56,1 20220111 04:43:00,467.55,467.61,467.55,467.61,3 20220111 04:44:00,467.63,467.7,467.63,467.7,4 20220111 04:45:00,467.66,467.66,467.66,467.66,1 20220111 04:46:00,467.68,467.7,467.68,467.7,2 20220111 04:47:00,467.71,467.71,467.71,467.71,2 20220111 04:48:00,467.71,467.75,467.71,467.75,4 20220111 04:49:00,467.74,467.91,467.74,467.88,12 20220111 04:50:00,467.87,467.87,467.85,467.85,5 20220111 04:51:00,467.86,467.86,467.86,467.86,4 20220111 04:52:00,467.86,467.9,467.86,467.9,3 20220111 04:53:00,467.89,467.89,467.82,467.82,7 20220111 04:54:00,467.81,467.81,467.76,467.76,5 20220111 04:55:00,467.81,467.81,467.81,467.81,1 20220111 04:56:00,467.78,467.78,467.61,467.61,17 20220111 04:57:00,467.52,467.63,467.52,467.63,12 20220111 04:58:00,467.6,467.6,467.6,467.6,4 20220111 04:59:00,467.6,467.63,467.55,467.55,38 20220111 05:00:00,467.59,467.62,467.48,467.51,30 20220111 05:01:00,467.53,467.53,467.53,467.53,1 20220111 05:02:00,467.55,467.55,467.55,467.55,1 20220111 05:03:00,467.61,467.71,467.61,467.7,15 20220111 05:04:00,467.75,467.82,467.75,467.82,21 20220111 05:05:00,467.87,467.96,467.87,467.95,9 20220111 05:06:00,467.92,468.06,467.92,467.95,32 20220111 05:07:00,467.9,467.9,467.77,467.8,18 20220111 05:08:00,467.76,467.76,467.76,467.76,5 20220111 05:09:00,467.86,467.86,467.81,467.81,4 20220111 05:10:00,467.76,467.79,467.7,467.79,11 20220111 05:11:00,467.7,467.7,467.7,467.7,5 20220111 05:12:00,467.65,467.65,467.65,467.65,1 20220111 05:13:00,467.68,467.68,467.68,467.68,1 20220111 05:14:00,467.68,467.68,467.68,467.68,0 20220111 05:15:00,467.62,467.62,467.62,467.62,1 20220111 05:16:00,467.64,467.64,467.54,467.56,4 20220111 05:17:00,467.49,467.58,467.48,467.58,3 20220111 05:18:00,467.6,467.6,467.6,467.6,1 20220111 05:19:00,467.66,467.66,467.66,467.66,1 20220111 05:20:00,467.66,467.66,467.61,467.61,4 20220111 05:21:00,467.45,467.5,467.42,467.5,9 20220111 05:22:00,467.45,467.45,467.43,467.43,5 20220111 05:23:00,467.43,467.43,467.43,467.43,0 20220111 05:24:00,467.43,467.43,467.43,467.43,1 20220111 05:25:00,467.43,467.43,467.43,467.43,0 20220111 05:26:00,467.56,467.56,467.56,467.56,2 20220111 05:27:00,467.56,467.56,467.56,467.56,1 20220111 05:28:00,467.51,467.54,467.51,467.51,12 20220111 05:29:00,467.46,467.46,467.46,467.46,2 20220111 05:30:00,467.34,467.36,467.34,467.36,2 20220111 05:31:00,467.41,467.41,467.41,467.41,1 20220111 05:32:00,467.38,467.4,467.38,467.4,2 20220111 05:33:00,467.36,467.36,467.36,467.36,1 20220111 05:34:00,467.38,467.38,467.35,467.35,2 20220111 05:35:00,467.35,467.35,467.35,467.35,0 20220111 05:36:00,467.48,467.59,467.46,467.59,3 20220111 05:37:00,467.58,467.58,467.58,467.58,1 20220111 05:38:00,467.63,467.64,467.49,467.49,12 20220111 05:39:00,467.51,467.51,467.48,467.48,5 20220111 05:40:00,467.48,467.55,467.48,467.55,30 20220111 05:41:00,467.57,467.63,467.57,467.63,4 20220111 05:42:00,467.63,467.63,467.63,467.63,0 20220111 05:43:00,467.61,467.61,467.61,467.61,1 20220111 05:44:00,467.58,467.58,467.58,467.58,1 20220111 05:45:00,467.61,467.61,467.61,467.61,1 20220111 05:46:00,467.69,467.72,467.68,467.72,15 20220111 05:47:00,467.72,467.72,467.72,467.72,0 20220111 05:48:00,467.72,467.72,467.72,467.72,0 20220111 05:49:00,467.71,467.71,467.69,467.69,8 20220111 05:50:00,467.69,467.69,467.62,467.62,2 20220111 05:51:00,467.57,467.57,467.46,467.46,2 20220111 05:52:00,467.46,467.46,467.46,467.46,0 20220111 05:53:00,467.61,467.61,467.61,467.61,1 20220111 05:54:00,467.66,467.68,467.66,467.68,2 20220111 05:55:00,467.67,467.67,467.56,467.56,3 20220111 05:56:00,467.51,467.51,467.51,467.51,1 20220111 05:57:00,467.51,467.51,467.51,467.51,0 20220111 05:58:00,467.51,467.51,467.51,467.51,0 20220111 05:59:00,467.43,467.45,467.43,467.45,3 20220111 06:00:00,467.47,467.47,467.34,467.39,19 20220111 06:01:00,467.23,467.23,467.19,467.2,24 20220111 06:02:00,467.32,467.32,467.17,467.17,30 20220111 06:03:00,467.16,467.16,467.05,467.05,4 20220111 06:04:00,467.14,467.15,467.05,467.05,7 20220111 06:05:00,467.12,467.14,467.12,467.14,3 20220111 06:06:00,467.11,467.11,467.05,467.1,12 20220111 06:07:00,467.0,467.0,467.0,467.0,1 20220111 06:08:00,466.9,466.91,466.84,466.91,7 20220111 06:09:00,466.96,467.08,466.96,467.08,21 20220111 06:10:00,467.07,467.07,467.06,467.06,3 20220111 06:11:00,467.11,467.11,467.11,467.11,1 20220111 06:12:00,467.11,467.12,466.99,467.0,7 20220111 06:13:00,467.01,467.01,467.01,467.01,1 20220111 06:14:00,467.01,467.01,466.93,466.93,4 20220111 06:15:00,466.97,466.97,466.96,466.96,2 20220111 06:16:00,466.96,466.96,466.96,466.96,0 20220111 06:17:00,466.96,466.96,466.96,466.96,0 20220111 06:18:00,467.11,467.13,467.1,467.1,5 20220111 06:19:00,467.1,467.1,467.1,467.1,0 20220111 06:20:00,467.05,467.05,467.05,467.05,2 20220111 06:21:00,467.01,467.01,467.01,467.01,1 20220111 06:22:00,467.01,467.01,467.01,467.01,0 20220111 06:23:00,467.0,467.02,467.0,467.02,2 20220111 06:24:00,467.0,467.0,466.99,466.99,12 20220111 06:25:00,466.95,466.95,466.95,466.95,1 20220111 06:26:00,466.95,466.95,466.95,466.95,0 20220111 06:27:00,466.91,466.91,466.91,466.91,1 20220111 06:28:00,466.89,466.9,466.88,466.88,4 20220111 06:29:00,466.85,466.92,466.85,466.92,5 20220111 06:30:00,466.92,466.97,466.92,466.96,33 20220111 06:31:00,466.96,466.96,466.96,466.96,0 20220111 06:32:00,466.96,466.96,466.96,466.96,0 20220111 06:33:00,467.13,467.13,467.1,467.12,3 20220111 06:34:00,467.17,467.17,467.17,467.17,2 20220111 06:35:00,467.11,467.11,467.06,467.06,2 20220111 06:36:00,467.06,467.06,467.06,467.06,0 20220111 06:37:00,467.06,467.06,467.06,467.06,0 20220111 06:38:00,467.17,467.17,467.14,467.14,2 20220111 06:39:00,467.24,467.24,467.24,467.24,6 20220111 06:40:00,467.22,467.25,467.22,467.25,5 20220111 06:41:00,467.25,467.25,467.25,467.25,1 20220111 06:42:00,467.23,467.23,467.22,467.22,9 20220111 06:43:00,467.26,467.3,467.26,467.3,79 20220111 06:44:00,467.3,467.3,467.3,467.3,0 20220111 06:45:00,467.26,467.27,467.26,467.27,11 20220111 06:46:00,467.32,467.32,467.29,467.29,13 20220111 06:47:00,467.29,467.29,467.29,467.29,0 20220111 06:48:00,467.29,467.29,467.29,467.29,0 20220111 06:49:00,467.29,467.29,467.29,467.29,0 20220111 06:50:00,467.27,467.27,467.26,467.26,2 20220111 06:51:00,467.27,467.27,467.24,467.24,5 20220111 06:52:00,467.43,467.44,467.43,467.44,6 20220111 06:53:00,467.41,467.47,467.4,467.47,6 20220111 06:54:00,467.47,467.47,467.47,467.47,6 20220111 06:55:00,467.44,467.44,467.42,467.42,6 20220111 06:56:00,467.41,467.41,467.37,467.37,2 20220111 06:57:00,467.31,467.31,467.2,467.2,4 20220111 06:58:00,467.15,467.15,467.03,467.09,38 20220111 06:59:00,467.08,467.09,466.96,466.96,13 20220111 07:00:00,466.81,467.08,466.81,467.08,148 20220111 07:01:00,467.07,467.11,467.05,467.05,35 20220111 07:02:00,467.02,467.09,467.02,467.05,34 20220111 07:03:00,467.0,467.06,467.0,467.03,21 20220111 07:04:00,467.03,467.08,467.02,467.07,33 20220111 07:05:00,467.02,467.02,467.0,467.0,10 20220111 07:06:00,467.09,467.19,467.09,467.19,20 20220111 07:07:00,467.14,467.16,467.09,467.16,12 20220111 07:08:00,467.06,467.08,466.98,467.05,24 20220111 07:09:00,467.07,467.08,467.04,467.08,21 20220111 07:10:00,467.06,467.06,466.95,466.95,5 20220111 07:11:00,467.05,467.05,466.88,466.98,28 20220111 07:12:00,467.08,467.1,467.08,467.1,6 20220111 07:13:00,467.13,467.14,467.12,467.12,6 20220111 07:14:00,467.11,467.11,467.06,467.06,2 20220111 07:15:00,467.0,467.02,466.96,466.96,13 20220111 07:16:00,467.02,467.04,467.02,467.04,2 20220111 07:17:00,467.02,467.04,467.02,467.04,4 20220111 07:18:00,467.04,467.08,466.99,467.0,77 20220111 07:19:00,467.02,467.02,466.96,466.96,11 20220111 07:20:00,466.97,467.04,466.95,467.0,21 20220111 07:21:00,467.03,467.08,467.03,467.06,24 20220111 07:22:00,467.04,467.04,467.01,467.01,22 20220111 07:23:00,467.0,467.02,466.99,467.02,7 20220111 07:24:00,467.01,467.07,467.01,467.04,26 20220111 07:25:00,467.04,467.04,467.0,467.0,6 20220111 07:26:00,466.98,466.98,466.93,466.93,9 20220111 07:27:00,467.0,467.0,467.0,467.0,1 20220111 07:28:00,467.0,467.01,467.0,467.0,109 20220111 07:29:00,467.07,467.07,467.07,467.07,1 20220111 07:30:00,467.11,467.11,467.09,467.09,2 20220111 07:31:00,467.06,467.06,467.06,467.06,1 20220111 07:32:00,467.02,467.09,467.01,467.09,10 20220111 07:33:00,466.94,466.95,466.94,466.95,3 20220111 07:34:00,466.97,467.03,466.97,467.03,5 20220111 07:35:00,467.0,467.05,467.0,467.05,3 20220111 07:36:00,467.07,467.09,467.07,467.09,3 20220111 07:37:00,467.07,467.09,467.07,467.07,24 20220111 07:38:00,467.06,467.06,466.95,466.96,8 20220111 07:39:00,466.99,467.02,466.99,467.02,2 20220111 07:40:00,467.05,467.05,467.01,467.01,9 20220111 07:41:00,467.01,467.01,467.01,467.01,0 20220111 07:42:00,467.01,467.01,467.01,467.01,0 20220111 07:43:00,467.04,467.06,467.04,467.04,6 20220111 07:44:00,467.01,467.01,466.93,466.93,9 20220111 07:45:00,466.93,466.93,466.93,466.93,0 20220111 07:46:00,466.97,466.97,466.63,466.66,34 20220111 07:47:00,466.68,466.68,466.64,466.64,5 20220111 07:48:00,466.66,466.68,466.58,466.62,8 20220111 07:49:00,466.63,466.71,466.63,466.7,21 20220111 07:50:00,466.74,466.74,466.74,466.74,8 20220111 07:51:00,466.84,466.91,466.84,466.9,84 20220111 07:52:00,466.9,466.9,466.82,466.82,14 20220111 07:53:00,466.81,466.87,466.77,466.77,19 20220111 07:54:00,466.79,466.79,466.68,466.7,13 20220111 07:55:00,466.7,466.78,466.68,466.78,120 20220111 07:56:00,466.75,466.77,466.72,466.72,3 20220111 07:57:00,466.7,466.7,466.51,466.51,36 20220111 07:58:00,466.51,466.51,466.36,466.38,15 20220111 07:59:00,466.4,466.42,466.24,466.24,51 20220111 08:00:00,467.04,467.89,466.12,466.29,187 20220111 08:01:00,466.28,466.39,464.93,466.38,88 20220111 08:02:00,466.47,466.53,466.43,466.43,69 20220111 08:03:00,466.45,466.52,466.45,466.47,113 20220111 08:04:00,466.51,466.67,466.48,466.6,70 20220111 08:05:00,466.55,466.61,466.52,466.55,72 20220111 08:06:00,466.54,466.69,466.54,466.67,25 20220111 08:07:00,466.7,466.7,466.69,466.69,4 20220111 08:08:00,466.75,466.75,466.75,466.75,4 20220111 08:09:00,466.7,466.75,466.58,466.58,40 20220111 08:10:00,466.6,466.64,466.55,466.63,11 20220111 08:11:00,466.59,466.6,466.41,466.52,35 20220111 08:12:00,466.52,466.61,466.51,466.61,64 20220111 08:13:00,466.58,466.61,466.52,466.52,12 20220111 08:14:00,466.54,466.54,466.44,466.51,38 20220111 08:15:00,466.55,466.63,466.55,466.63,162 20220111 08:16:00,466.61,466.61,466.59,466.6,18 20220111 08:17:00,466.58,466.61,466.57,466.58,16 20220111 08:18:00,466.58,466.59,466.58,466.58,1 20220111 08:19:00,466.55,466.59,466.54,466.59,18 20220111 08:20:00,466.56,466.6,466.55,466.58,12 20220111 08:21:00,466.58,466.58,466.5,466.5,24 20220111 08:22:00,466.54,466.56,466.43,466.44,38 20220111 08:23:00,466.44,466.53,466.44,466.53,3 20220111 08:24:00,466.51,466.52,466.49,466.49,7 20220111 08:25:00,466.55,466.56,466.52,466.52,12 20220111 08:26:00,466.47,466.47,466.42,466.46,88 20220111 08:27:00,466.47,466.59,466.47,466.55,50 20220111 08:28:00,466.6,466.6,466.49,466.49,10 20220111 08:29:00,466.5,466.5,466.35,466.39,17 20220111 08:30:00,466.37,466.43,466.37,466.43,12 20220111 08:31:00,466.43,466.52,466.43,466.51,33 20220111 08:32:00,466.54,466.59,466.52,466.58,285 20220111 08:33:00,466.59,466.64,466.49,466.64,298 20220111 08:34:00,466.69,466.7,466.58,466.58,127 20220111 08:35:00,466.54,466.54,466.48,466.5,20 20220111 08:36:00,466.47,466.53,466.47,466.5,19 20220111 08:37:00,466.3,466.3,466.21,466.21,9 20220111 08:38:00,466.23,466.23,466.07,466.14,71 20220111 08:39:00,466.09,466.09,465.86,465.98,213 20220111 08:40:00,466.0,466.01,465.82,465.94,420 20220111 08:41:00,465.94,466.0,465.91,465.96,207 20220111 08:42:00,465.86,465.92,465.78,465.78,87 20220111 08:43:00,465.78,465.78,465.66,465.7,108 20220111 08:44:00,465.68,465.7,465.55,465.67,126 20220111 08:45:00,465.7,465.87,465.7,465.87,64 20220111 08:46:00,465.89,466.11,465.87,466.06,295 20220111 08:47:00,466.08,466.11,466.04,466.08,39 20220111 08:48:00,466.05,466.05,465.95,465.95,48 20220111 08:49:00,465.9,465.95,465.9,465.95,18 20220111 08:50:00,465.95,465.96,465.68,465.71,23 20220111 08:51:00,465.72,465.72,465.65,465.69,46 20220111 08:52:00,465.61,465.62,465.46,465.47,387 20220111 08:53:00,465.5,465.5,465.43,465.43,202 20220111 08:54:00,465.4,465.5,465.4,465.5,33 20220111 08:55:00,465.5,465.62,465.5,465.62,128 20220111 08:56:00,465.56,465.58,465.46,465.54,47 20220111 08:57:00,465.51,465.53,465.45,465.53,30 20220111 08:58:00,465.48,465.58,465.48,465.57,44 20220111 08:59:00,465.55,465.55,465.37,465.45,58 20220111 09:00:00,465.37,465.37,465.27,465.35,44 20220111 09:01:00,465.33,465.46,465.33,465.36,52 20220111 09:02:00,465.36,465.36,465.21,465.21,38 20220111 09:03:00,465.2,465.21,465.16,465.17,139 20220111 09:04:00,465.17,465.2,465.08,465.09,147 20220111 09:05:00,465.09,465.12,465.04,465.04,102 20220111 09:06:00,465.1,465.1,465.03,465.07,16 20220111 09:07:00,465.17,465.17,465.06,465.06,13 20220111 09:08:00,465.08,465.27,465.08,465.19,546 20220111 09:09:00,465.22,465.33,465.17,465.3,36 20220111 09:10:00,465.24,465.25,465.16,465.17,21 20220111 09:11:00,465.23,465.27,465.2,465.27,35 20220111 09:12:00,465.25,465.25,465.18,465.2,23 20220111 09:13:00,465.11,465.14,465.09,465.11,148 20220111 09:14:00,465.11,465.31,465.1,465.3,93 20220111 09:15:00,465.27,465.31,465.03,465.13,78 20220111 09:16:00,465.12,465.14,465.02,465.13,60 20220111 09:17:00,465.13,465.13,465.01,465.03,82 20220111 09:18:00,465.02,465.05,465.0,465.0,43 20220111 09:19:00,464.99,465.19,464.95,465.15,20 20220111 09:20:00,465.11,465.21,465.1,465.21,18 20220111 09:21:00,465.21,465.24,465.06,465.16,112 20220111 09:22:00,465.2,465.36,465.18,465.18,49 20220111 09:23:00,465.25,465.27,465.17,465.2,42 20220111 09:24:00,465.21,465.37,465.2,465.37,10 20220111 09:25:00,465.37,465.37,465.21,465.25,74 20220111 09:26:00,465.26,465.48,465.25,465.45,124 20220111 09:27:00,465.46,465.46,465.18,465.22,73 20220111 09:28:00,465.17,465.24,465.16,465.19,36 20220111 09:29:00,465.19,465.3,465.13,465.22,247 20220111 09:30:00,465.22,465.46,464.89,464.9,8459 20220111 09:31:00,464.9,464.94,464.36,464.41,5103 20220111 09:32:00,464.39,464.75,464.27,464.63,5057 20220111 09:33:00,464.61,464.61,464.11,464.14,3098 20220111 09:34:00,464.15,464.26,463.81,463.85,2768 20220111 09:35:00,463.84,464.21,463.76,464.06,3672 20220111 09:36:00,464.07,464.52,464.01,464.52,4009 20220111 09:37:00,464.52,464.58,464.01,464.06,2386 20220111 09:38:00,464.06,464.27,463.72,463.8,2760 20220111 09:39:00,463.79,464.02,463.74,463.86,1418 20220111 09:40:00,463.86,463.9,463.18,463.24,4719 20220111 09:41:00,463.23,463.42,462.8,462.86,3137 20220111 09:42:00,462.85,463.28,462.83,462.95,1928 20220111 09:43:00,462.96,463.0,462.23,462.6,3916 20220111 09:44:00,462.6,463.05,462.41,462.88,2692 20220111 09:45:00,462.87,462.95,462.44,462.7,2772 20220111 09:46:00,462.7,463.07,462.69,462.99,1780 20220111 09:47:00,463.0,463.15,462.81,462.92,1886 20220111 09:48:00,462.96,462.97,462.3,462.31,2951 20220111 09:49:00,462.32,462.75,462.3,462.65,1916 20220111 09:50:00,462.63,463.0,462.29,463.0,2760 20220111 09:51:00,463.0,463.78,462.97,463.76,3470 20220111 09:52:00,463.77,463.87,463.44,463.59,2511 20220111 09:53:00,463.6,463.61,463.24,463.42,1964 20220111 09:54:00,463.43,463.47,462.59,462.62,2234 20220111 09:55:00,462.61,462.75,462.05,462.43,4038 20220111 09:56:00,462.42,462.82,462.28,462.79,2301 20220111 09:57:00,462.8,463.23,462.56,462.56,2262 20220111 09:58:00,462.55,462.96,462.53,462.9,1390 20220111 09:59:00,462.94,463.06,462.64,462.86,1935 20220111 10:00:00,462.86,463.72,462.55,463.61,3012 20220111 10:01:00,463.61,463.65,463.23,463.42,2115 20220111 10:02:00,463.4,463.5,463.03,463.16,1640 20220111 10:03:00,463.16,463.59,463.04,463.53,1423 20220111 10:04:00,463.53,464.19,463.53,464.14,2709 20220111 10:05:00,464.16,464.55,464.1,464.47,3077 20220111 10:06:00,464.49,464.56,464.29,464.47,1642 20220111 10:07:00,464.45,464.49,464.22,464.39,2006 20220111 10:08:00,464.4,464.41,463.94,464.16,1586 20220111 10:09:00,464.14,464.47,463.87,463.95,2469 20220111 10:10:00,463.95,464.23,463.89,464.02,1050 20220111 10:11:00,464.03,464.29,464.03,464.15,1448 20220111 10:12:00,464.15,464.57,464.15,464.52,1393 20220111 10:13:00,464.5,464.56,464.04,464.12,1687 20220111 10:14:00,464.11,464.32,463.95,464.02,1475 20220111 10:15:00,464.03,464.25,463.54,463.67,2426 20220111 10:16:00,463.71,463.86,463.48,463.61,2269 20220111 10:17:00,463.6,464.24,463.6,464.23,961 20220111 10:18:00,464.22,464.45,464.08,464.21,1413 20220111 10:19:00,464.21,464.34,464.06,464.29,801 20220111 10:20:00,464.25,464.4,464.07,464.1,977 20220111 10:21:00,464.11,464.52,464.11,464.41,1153 20220111 10:22:00,464.42,464.53,464.12,464.24,2014 20220111 10:23:00,464.25,464.28,463.97,464.27,1508 20220111 10:24:00,464.28,464.36,463.88,463.94,1013 20220111 10:25:00,463.94,464.14,463.57,463.72,1387 20220111 10:26:00,463.72,464.04,463.6,463.95,1805 20220111 10:27:00,463.98,464.38,463.93,464.21,1533 20220111 10:28:00,464.21,464.34,464.12,464.26,920 20220111 10:29:00,464.24,464.39,463.88,464.09,1346 20220111 10:30:00,464.11,464.97,463.99,464.71,2072 20220111 10:31:00,464.72,464.74,463.5,463.58,5635 20220111 10:32:00,463.58,464.0,463.51,463.84,1717 20220111 10:33:00,463.85,464.15,463.81,463.98,1138 20220111 10:34:00,463.98,464.0,463.3,463.33,1742 20220111 10:35:00,463.35,463.44,463.14,463.42,1711 20220111 10:36:00,463.42,463.73,463.32,463.45,1537 20220111 10:37:00,463.46,463.58,463.18,463.24,801 20220111 10:38:00,463.27,463.59,463.24,463.51,969 20220111 10:39:00,463.52,463.74,463.43,463.47,1121 20220111 10:40:00,463.49,463.51,463.25,463.29,1045 20220111 10:41:00,463.35,463.35,462.66,462.84,3241 20220111 10:42:00,462.8,462.81,462.48,462.54,2016 20220111 10:43:00,462.54,462.58,462.35,462.44,2277 20220111 10:44:00,462.44,462.69,462.41,462.53,1518 20220111 10:45:00,462.52,463.44,462.37,463.23,4135 20220111 10:46:00,463.22,463.25,462.87,463.06,2632 20220111 10:47:00,463.1,463.32,462.8,463.09,2178 20220111 10:48:00,463.1,463.33,462.96,463.03,2417 20220111 10:49:00,463.03,463.06,462.59,462.76,1390 20220111 10:50:00,462.77,462.9,462.43,462.59,1820 20220111 10:51:00,462.58,462.79,462.41,462.77,1366 20220111 10:52:00,462.77,462.89,462.67,462.7,916 20220111 10:53:00,462.7,462.96,462.66,462.96,1398 20220111 10:54:00,462.97,463.13,462.85,463.03,1354 20220111 10:55:00,463.03,463.34,463.03,463.23,1806 20220111 10:56:00,463.23,463.23,462.86,462.98,1326 20220111 10:57:00,463.0,463.15,462.87,462.96,881 20220111 10:58:00,462.98,463.6,462.83,463.34,2010 20220111 10:59:00,463.31,463.54,463.19,463.43,1069 20220111 11:00:00,463.44,463.71,463.34,463.6,1843 20220111 11:01:00,463.62,463.82,463.54,463.64,1156 20220111 11:02:00,463.64,463.88,463.62,463.87,1653 20220111 11:03:00,463.85,464.4,463.81,464.39,1841 20220111 11:04:00,464.38,464.75,464.23,464.41,5458 20220111 11:05:00,464.4,464.73,464.35,464.63,1395 20220111 11:06:00,464.64,464.96,464.63,464.93,2624 20220111 11:07:00,464.93,464.97,464.66,464.67,1215 20220111 11:08:00,464.68,464.78,464.55,464.6,1287 20220111 11:09:00,464.66,464.78,464.25,464.4,2079 20220111 11:10:00,464.42,464.76,464.42,464.73,1124 20220111 11:11:00,464.74,464.94,464.64,464.71,1965 20220111 11:12:00,464.71,465.29,464.71,465.16,2886 20220111 11:13:00,465.18,465.6,465.1,465.43,4007 20220111 11:14:00,465.41,465.55,465.23,465.46,2188 20220111 11:15:00,465.45,466.13,465.32,466.09,2951 20220111 11:16:00,466.09,466.21,465.69,465.88,2653 20220111 11:17:00,465.88,466.32,465.79,466.28,1973 20220111 11:18:00,466.29,466.51,466.18,466.51,1454 20220111 11:19:00,466.51,466.57,466.28,466.38,1321 20220111 11:20:00,466.4,466.52,465.84,466.01,1895 20220111 11:21:00,466.01,466.59,465.89,466.54,1933 20220111 11:22:00,466.52,466.76,466.36,466.53,2633 20220111 11:23:00,466.53,466.67,466.26,466.31,1502 20220111 11:24:00,466.29,466.4,466.13,466.29,2070 20220111 11:25:00,466.29,466.55,466.24,466.47,1610 20220111 11:26:00,466.48,466.48,466.17,466.41,1384 20220111 11:27:00,466.41,466.46,466.23,466.24,845 20220111 11:28:00,466.22,466.4,466.19,466.37,988 20220111 11:29:00,466.33,466.58,466.33,466.53,986 20220111 11:30:00,466.55,466.59,466.32,466.47,1016 20220111 11:31:00,466.46,466.48,466.21,466.38,956 20220111 11:32:00,466.4,466.45,466.2,466.36,860 20220111 11:33:00,466.34,466.44,466.3,466.39,571 20220111 11:34:00,466.39,466.47,466.33,466.4,586 20220111 11:35:00,466.42,466.74,466.4,466.73,1131 20220111 11:36:00,466.74,466.98,466.68,466.95,1345 20220111 11:37:00,466.95,467.04,466.84,467.03,1320 20220111 11:38:00,467.03,467.23,466.97,467.21,1860 20220111 11:39:00,467.21,467.24,467.09,467.15,1862 20220111 11:40:00,467.15,467.7,467.11,467.65,2178 20220111 11:41:00,467.65,467.74,467.61,467.73,1331 20220111 11:42:00,467.74,467.92,467.67,467.92,1630 20220111 11:43:00,467.92,468.06,467.73,467.98,2299 20220111 11:44:00,467.98,467.98,467.59,467.67,1364 20220111 11:45:00,467.68,467.72,467.5,467.53,2074 20220111 11:46:00,467.55,467.57,467.08,467.12,1752 20220111 11:47:00,467.12,467.29,466.91,466.94,1727 20220111 11:48:00,466.93,467.13,466.83,467.09,1196 20220111 11:49:00,467.07,467.09,466.87,466.96,1477 20220111 11:50:00,466.96,467.37,466.94,467.34,1308 20220111 11:51:00,467.32,467.37,467.12,467.18,965 20220111 11:52:00,467.2,467.31,467.12,467.29,1003 20220111 11:53:00,467.3,467.59,467.29,467.56,1088 20220111 11:54:00,467.56,467.56,467.36,467.4,620 20220111 11:55:00,467.42,467.45,467.22,467.4,635 20220111 11:56:00,467.39,467.49,467.28,467.42,437 20220111 11:57:00,467.4,467.42,467.31,467.4,605 20220111 11:58:00,467.4,467.52,467.25,467.43,517 20220111 11:59:00,467.45,467.6,467.38,467.55,675 20220111 12:00:00,467.55,467.64,467.37,467.55,850 20220111 12:01:00,467.56,467.72,467.56,467.69,509 20220111 12:02:00,467.7,467.76,467.59,467.59,671 20220111 12:03:00,467.6,467.66,467.35,467.41,983 20220111 12:04:00,467.43,467.68,467.43,467.67,430 20220111 12:05:00,467.69,467.82,467.68,467.75,817 20220111 12:06:00,467.76,467.76,467.62,467.62,997 20220111 12:07:00,467.61,467.67,467.55,467.63,708 20220111 12:08:00,467.63,467.65,467.48,467.55,581 20220111 12:09:00,467.55,467.77,467.52,467.76,478 20220111 12:10:00,467.77,467.8,467.67,467.74,943 20220111 12:11:00,467.75,467.78,467.49,467.6,821 20220111 12:12:00,467.63,467.72,467.56,467.69,474 20220111 12:13:00,467.69,467.79,467.63,467.75,416 20220111 12:14:00,467.77,467.84,467.69,467.82,1074 20220111 12:15:00,467.83,467.94,467.8,467.94,1753 20220111 12:16:00,467.94,468.01,467.6,467.62,2735 20220111 12:17:00,467.63,467.7,467.43,467.67,1213 20220111 12:18:00,467.68,467.72,467.54,467.62,624 20220111 12:19:00,467.63,467.71,467.6,467.7,438 20220111 12:20:00,467.71,467.79,467.65,467.67,474 20220111 12:21:00,467.67,467.7,467.51,467.55,470 20220111 12:22:00,467.56,467.74,467.55,467.71,993 20220111 12:23:00,467.72,467.75,467.51,467.52,621 20220111 12:24:00,467.53,467.68,467.53,467.58,670 20220111 12:25:00,467.59,467.66,467.18,467.19,1074 20220111 12:26:00,467.19,467.24,466.92,466.94,1440 20220111 12:27:00,466.94,467.13,466.87,467.06,874 20220111 12:28:00,467.07,467.07,466.74,466.77,1250 20220111 12:29:00,466.77,466.87,466.66,466.83,1345 20220111 12:30:00,466.82,467.03,466.68,467.01,1221 20220111 12:31:00,467.02,467.14,466.99,467.13,723 20220111 12:32:00,467.13,467.26,466.99,467.23,1083 20220111 12:33:00,467.23,467.29,467.07,467.11,601 20220111 12:34:00,467.1,467.18,467.04,467.05,413 20220111 12:35:00,467.03,467.09,466.96,467.0,450 20220111 12:36:00,467.03,467.19,467.0,467.16,279 20220111 12:37:00,467.16,467.36,467.04,467.32,627 20220111 12:38:00,467.31,467.47,467.29,467.41,598 20220111 12:39:00,467.4,467.4,467.13,467.23,387 20220111 12:40:00,467.24,467.27,467.1,467.26,792 20220111 12:41:00,467.25,467.42,467.23,467.38,655 20220111 12:42:00,467.39,467.49,467.33,467.46,589 20220111 12:43:00,467.46,467.5,467.38,467.42,457 20220111 12:44:00,467.4,467.5,467.38,467.49,417 20220111 12:45:00,467.49,467.54,467.42,467.5,704 20220111 12:46:00,467.49,467.51,467.41,467.46,288 20220111 12:47:00,467.49,467.53,467.38,467.46,310 20220111 12:48:00,467.45,467.5,467.39,467.42,242 20220111 12:49:00,467.43,467.45,467.3,467.38,526 20220111 12:50:00,467.39,467.55,467.34,467.54,665 20220111 12:51:00,467.54,467.58,467.48,467.52,414 20220111 12:52:00,467.53,467.75,467.49,467.74,857 20220111 12:53:00,467.74,467.75,467.66,467.74,562 20220111 12:54:00,467.75,467.82,467.74,467.82,944 20220111 12:55:00,467.82,467.82,467.65,467.68,576 20220111 12:56:00,467.68,467.79,467.68,467.74,425 20220111 12:57:00,467.75,467.82,467.71,467.76,358 20220111 12:58:00,467.77,467.77,467.55,467.69,569 20220111 12:59:00,467.72,467.84,467.72,467.76,503 20220111 13:00:00,467.76,467.77,467.51,467.54,865 20220111 13:01:00,467.54,467.59,467.15,467.21,1078 20220111 13:02:00,467.21,467.56,467.21,467.52,1007 20220111 13:03:00,467.53,467.55,467.41,467.49,541 20220111 13:04:00,467.5,467.58,467.46,467.52,378 20220111 13:05:00,467.51,467.53,466.99,467.0,918 20220111 13:06:00,466.99,467.29,466.99,467.23,1377 20220111 13:07:00,467.24,467.32,467.04,467.15,659 20220111 13:08:00,467.15,467.4,467.15,467.31,521 20220111 13:09:00,467.31,467.32,467.15,467.17,398 20220111 13:10:00,467.18,467.3,467.17,467.22,425 20220111 13:11:00,467.23,467.44,467.23,467.36,556 20220111 13:12:00,467.38,467.47,467.35,467.46,357 20220111 13:13:00,467.46,467.62,467.39,467.61,612 20220111 13:14:00,467.61,467.69,467.59,467.6,651 20220111 13:15:00,467.6,467.72,467.55,467.72,517 20220111 13:16:00,467.72,467.77,467.67,467.72,791 20220111 13:17:00,467.72,467.85,467.71,467.84,844 20220111 13:18:00,467.85,467.99,467.78,467.98,1177 20220111 13:19:00,467.99,468.0,467.82,468.0,608 20220111 13:20:00,467.99,468.22,467.95,468.22,1171 20220111 13:21:00,468.24,468.34,468.21,468.21,2059 20220111 13:22:00,468.22,468.23,468.1,468.17,830 20220111 13:23:00,468.19,468.19,468.04,468.13,675 20220111 13:24:00,468.13,468.38,468.13,468.34,823 20220111 13:25:00,468.34,468.35,468.19,468.21,861 20220111 13:26:00,468.23,468.25,468.17,468.17,232 20220111 13:27:00,468.17,468.22,468.07,468.09,376 20220111 13:28:00,468.1,468.28,468.1,468.18,595 20220111 13:29:00,468.17,468.19,468.03,468.08,406 20220111 13:30:00,468.09,468.27,468.08,468.26,477 20220111 13:31:00,468.26,468.26,468.19,468.22,308 20220111 13:32:00,468.21,468.21,467.99,468.03,607 20220111 13:33:00,468.04,468.11,468.03,468.08,563 20220111 13:34:00,468.08,468.17,468.02,468.14,422 20220111 13:35:00,468.16,468.27,468.1,468.25,570 20220111 13:36:00,468.24,468.25,468.09,468.1,502 20220111 13:37:00,468.1,468.23,468.09,468.21,379 20220111 13:38:00,468.2,468.27,468.16,468.16,379 20220111 13:39:00,468.15,468.26,468.14,468.21,480 20220111 13:40:00,468.21,468.25,468.1,468.24,535 20220111 13:41:00,468.23,468.25,468.18,468.23,636 20220111 13:42:00,468.23,468.28,468.18,468.2,968 20220111 13:43:00,468.21,468.28,468.16,468.27,556 20220111 13:44:00,468.29,468.31,468.21,468.22,282 20220111 13:45:00,468.23,468.32,468.22,468.29,442 20220111 13:46:00,468.3,468.47,468.27,468.44,1172 20220111 13:47:00,468.44,468.57,468.42,468.55,731 20220111 13:48:00,468.55,468.55,468.25,468.26,534 20220111 13:49:00,468.24,468.25,468.05,468.21,868 20220111 13:50:00,468.2,468.33,468.2,468.32,473 20220111 13:51:00,468.35,468.36,468.24,468.36,309 20220111 13:52:00,468.36,468.37,468.18,468.27,651 20220111 13:53:00,468.27,468.33,468.27,468.31,517 20220111 13:54:00,468.32,468.39,468.25,468.3,361 20220111 13:55:00,468.32,468.38,468.26,468.34,411 20220111 13:56:00,468.33,468.39,468.31,468.37,418 20220111 13:57:00,468.37,468.54,468.31,468.5,461 20220111 13:58:00,468.49,468.5,468.36,468.36,515 20220111 13:59:00,468.39,468.48,468.32,468.47,402 20220111 14:00:00,468.46,468.51,468.24,468.25,977 20220111 14:01:00,468.25,468.35,468.23,468.3,507 20220111 14:02:00,468.3,468.3,468.13,468.27,643 20220111 14:03:00,468.29,468.42,468.27,468.36,641 20220111 14:04:00,468.36,468.37,468.21,468.24,322 20220111 14:05:00,468.24,468.29,468.23,468.28,333 20220111 14:06:00,468.29,468.32,468.16,468.28,688 20220111 14:07:00,468.27,468.32,468.15,468.16,475 20220111 14:08:00,468.17,468.26,468.05,468.09,465 20220111 14:09:00,468.08,468.1,467.7,467.95,2972 20220111 14:10:00,467.97,468.07,467.82,468.06,765 20220111 14:11:00,468.04,468.07,467.9,467.98,905 20220111 14:12:00,467.99,468.11,467.87,467.89,584 20220111 14:13:00,467.9,468.13,467.83,468.08,586 20220111 14:14:00,468.09,468.14,468.03,468.06,228 20220111 14:15:00,468.05,468.09,468.04,468.09,53 20220110 04:00:00,466.5,466.5,465.86,465.98,10 20220110 04:01:00,465.97,466.09,465.97,466.06,4 20220110 04:02:00,466.06,466.06,466.06,466.06,0 20220110 04:03:00,465.99,466.02,465.95,465.95,6 20220110 04:04:00,465.92,465.98,465.85,465.85,3 20220110 04:05:00,465.93,466.0,465.89,465.89,4 20220110 04:06:00,465.98,465.98,465.98,465.98,1 20220110 04:07:00,466.17,466.33,466.17,466.33,2 20220110 04:08:00,466.25,466.25,466.25,466.25,1 20220110 04:09:00,466.25,466.25,466.25,466.25,0 20220110 04:10:00,466.16,466.16,466.16,466.16,2 20220110 04:11:00,466.28,466.41,466.28,466.29,16 20220110 04:12:00,466.37,466.37,466.37,466.37,2 20220110 04:13:00,466.24,466.29,466.19,466.19,4 20220110 04:14:00,466.25,466.25,466.18,466.18,4 20220110 04:15:00,466.24,466.34,466.24,466.34,6 20220110 04:16:00,466.39,466.39,466.3,466.3,12 20220110 04:17:00,466.3,466.3,466.3,466.3,0 20220110 04:18:00,466.32,466.32,466.32,466.32,1 20220110 04:19:00,466.32,466.32,466.32,466.32,0 20220110 04:20:00,466.41,466.49,466.41,466.49,7 20220110 04:21:00,466.46,466.46,466.44,466.46,3 20220110 04:22:00,466.46,466.46,466.46,466.46,0 20220110 04:23:00,466.46,466.64,466.46,466.51,7 20220110 04:24:00,466.51,466.51,466.51,466.51,0 20220110 04:25:00,466.51,466.51,466.51,466.51,0 20220110 04:26:00,466.68,466.68,466.68,466.68,1 20220110 04:27:00,466.68,466.68,466.68,466.68,0 20220110 04:28:00,466.68,466.68,466.68,466.68,0 20220110 04:29:00,466.68,466.68,466.68,466.68,0 20220110 04:30:00,466.74,466.81,466.74,466.81,2 20220110 04:31:00,466.74,466.86,466.74,466.74,8 20220110 04:32:00,466.57,466.57,466.57,466.57,1 20220110 04:33:00,466.57,466.57,466.57,466.57,0 20220110 04:34:00,466.57,466.57,466.57,466.57,0 20220110 04:35:00,466.57,466.57,466.57,466.57,0 20220110 04:36:00,466.57,466.57,466.57,466.57,0 20220110 04:37:00,466.57,466.57,466.57,466.57,0 20220110 04:38:00,466.57,466.57,466.57,466.57,0 20220110 04:39:00,466.57,466.57,466.57,466.57,0 20220110 04:40:00,466.59,466.59,466.59,466.59,2 20220110 04:41:00,466.61,466.61,466.61,466.61,3 20220110 04:42:00,466.55,466.55,466.55,466.55,1 20220110 04:43:00,466.55,466.55,466.55,466.55,0 20220110 04:44:00,466.55,466.55,466.55,466.55,0 20220110 04:45:00,466.75,466.76,466.7,466.7,3 20220110 04:46:00,466.7,466.7,466.7,466.7,0 20220110 04:47:00,466.7,466.7,466.7,466.7,0 20220110 04:48:00,466.7,466.7,466.7,466.7,0 20220110 04:49:00,466.47,466.47,466.47,466.47,1 20220110 04:50:00,466.4,466.51,466.4,466.51,2 20220110 04:51:00,466.46,466.46,466.4,466.4,2 20220110 04:52:00,466.42,466.42,466.42,466.42,1 20220110 04:53:00,466.4,466.4,466.4,466.4,2 20220110 04:54:00,466.4,466.4,466.4,466.4,0 20220110 04:55:00,466.4,466.4,466.4,466.4,0 20220110 04:56:00,466.4,466.4,466.4,466.4,0 20220110 04:57:00,466.42,466.42,466.42,466.42,1 20220110 04:58:00,466.42,466.42,466.42,466.42,0 20220110 04:59:00,466.22,466.22,466.22,466.22,2 20220110 05:00:00,466.0,466.01,465.95,466.01,3 20220110 05:01:00,466.01,466.01,466.01,466.01,0 20220110 05:02:00,466.2,466.2,466.2,466.2,1 20220110 05:03:00,466.14,466.14,466.14,466.14,5 20220110 05:04:00,466.24,466.24,466.24,466.24,3 20220110 05:05:00,466.24,466.24,466.24,466.24,0 20220110 05:06:00,466.24,466.24,466.24,466.24,0 20220110 05:07:00,466.24,466.24,466.24,466.24,0 20220110 05:08:00,466.24,466.24,466.24,466.24,0 20220110 05:09:00,466.24,466.24,466.24,466.24,0 20220110 05:10:00,466.4,466.56,466.4,466.56,7 20220110 05:11:00,466.56,466.56,466.56,466.56,0 20220110 05:12:00,466.68,466.68,466.68,466.68,1 20220110 05:13:00,466.68,466.68,466.68,466.68,0 20220110 05:14:00,466.79,466.79,466.79,466.79,1 20220110 05:15:00,466.8,466.8,466.8,466.8,6 20220110 05:16:00,466.8,466.8,466.8,466.8,0 20220110 05:17:00,466.8,466.8,466.8,466.8,0 20220110 05:18:00,466.8,466.8,466.8,466.8,0 20220110 05:19:00,466.57,466.57,466.55,466.55,16 20220110 05:20:00,466.64,466.64,466.64,466.64,1 20220110 05:21:00,466.51,466.51,466.51,466.51,1 20220110 05:22:00,466.51,466.51,466.51,466.51,0 20220110 05:23:00,466.51,466.51,466.51,466.51,0 20220110 05:24:00,466.51,466.51,466.51,466.51,0 20220110 05:25:00,466.25,466.25,466.24,466.24,2 20220110 05:26:00,466.24,466.24,466.24,466.24,0 20220110 05:27:00,466.27,466.27,466.2,466.2,2 20220110 05:28:00,466.2,466.2,466.2,466.2,0 20220110 05:29:00,466.2,466.2,466.2,466.2,0 20220110 05:30:00,466.24,466.24,466.24,466.24,2 20220110 05:31:00,466.24,466.24,466.24,466.24,0 20220110 05:32:00,466.24,466.24,466.24,466.24,0 20220110 05:33:00,466.31,466.31,466.31,466.31,1 20220110 05:34:00,466.31,466.31,466.31,466.31,0 20220110 05:35:00,466.31,466.31,466.31,466.31,1 20220110 05:36:00,466.31,466.31,466.31,466.31,0 20220110 05:37:00,466.31,466.31,466.31,466.31,0 20220110 05:38:00,466.32,466.32,466.32,466.32,1 20220110 05:39:00,466.32,466.32,466.32,466.32,0 20220110 05:40:00,466.34,466.34,466.34,466.34,1 20220110 05:41:00,466.0,466.0,465.96,465.96,3 20220110 05:42:00,465.86,465.86,465.86,465.86,1 20220110 05:43:00,465.79,465.8,465.77,465.8,3 20220110 05:44:00,465.88,465.88,465.88,465.88,4 20220110 05:45:00,465.88,465.88,465.88,465.88,0 20220110 05:46:00,465.89,465.91,465.89,465.91,4 20220110 05:47:00,466.0,466.0,466.0,466.0,4 20220110 05:48:00,465.84,465.84,465.84,465.84,1 20220110 05:49:00,465.84,465.84,465.84,465.84,0 20220110 05:50:00,465.96,465.96,465.96,465.96,1 20220110 05:51:00,465.99,465.99,465.99,465.99,1 20220110 05:52:00,465.82,465.82,465.72,465.72,2 20220110 05:53:00,465.72,465.72,465.72,465.72,0 20220110 05:54:00,465.72,465.72,465.72,465.72,0 20220110 05:55:00,465.81,465.81,465.81,465.81,1 20220110 05:56:00,465.85,465.85,465.85,465.85,2 20220110 05:57:00,465.82,465.82,465.82,465.82,1 20220110 05:58:00,465.82,465.82,465.82,465.82,0 20220110 05:59:00,465.82,465.82,465.82,465.82,0 20220110 06:00:00,465.82,465.82,465.82,465.82,0 20220110 06:01:00,465.95,465.95,465.95,465.95,2 20220110 06:02:00,465.95,465.95,465.95,465.95,0 20220110 06:03:00,465.82,465.82,465.6,465.6,2 20220110 06:04:00,465.55,465.55,465.55,465.55,1 20220110 06:05:00,465.66,465.66,465.66,465.66,2 20220110 06:06:00,465.7,465.7,465.7,465.7,2 20220110 06:07:00,465.6,465.6,465.6,465.6,1 20220110 06:08:00,465.6,465.6,465.6,465.6,1 20220110 06:09:00,465.58,465.58,465.58,465.58,2 20220110 06:10:00,465.62,465.62,465.57,465.57,2 20220110 06:11:00,465.57,465.57,465.57,465.57,1 20220110 06:12:00,465.5,465.5,465.5,465.5,1 20220110 06:13:00,465.55,465.55,465.55,465.55,1 20220110 06:14:00,465.55,465.55,465.55,465.55,0 20220110 06:15:00,465.55,465.55,465.55,465.55,0 20220110 06:16:00,465.55,465.55,465.55,465.55,0 20220110 06:17:00,465.55,465.55,465.55,465.55,0 20220110 06:18:00,465.76,465.76,465.75,465.75,3 20220110 06:19:00,465.75,465.75,465.75,465.75,0 20220110 06:20:00,465.75,465.75,465.75,465.75,0 20220110 06:21:00,465.8,465.8,465.8,465.8,1 20220110 06:22:00,465.8,465.8,465.8,465.8,0 20220110 06:23:00,465.8,465.8,465.8,465.8,0 20220110 06:24:00,465.47,465.47,465.44,465.44,2 20220110 06:25:00,465.36,465.36,465.36,465.36,2 20220110 06:26:00,465.33,465.33,465.33,465.33,4 20220110 06:27:00,465.33,465.33,465.33,465.33,0 20220110 06:28:00,465.33,465.33,465.33,465.33,0 20220110 06:29:00,465.33,465.33,465.33,465.33,0 20220110 06:30:00,465.4,465.4,465.4,465.4,1 20220110 06:31:00,465.69,465.69,465.69,465.69,1 20220110 06:32:00,465.69,465.69,465.69,465.69,0 20220110 06:33:00,465.64,465.64,465.62,465.62,9 20220110 06:34:00,465.44,465.44,465.44,465.44,1 20220110 06:35:00,465.44,465.44,465.44,465.44,0 20220110 06:36:00,465.39,465.39,465.39,465.39,1 20220110 06:37:00,465.39,465.39,465.39,465.39,0 20220110 06:38:00,465.39,465.39,465.39,465.39,0 20220110 06:39:00,465.26,465.26,465.19,465.19,25 20220110 06:40:00,465.34,465.34,465.24,465.24,2 20220110 06:41:00,465.0,465.0,464.99,464.99,2 20220110 06:42:00,464.95,464.95,464.95,464.95,1 20220110 06:43:00,464.96,464.96,464.96,464.96,2 20220110 06:44:00,465.16,465.26,465.16,465.26,19 20220110 06:45:00,465.26,465.26,465.26,465.26,0 20220110 06:46:00,465.26,465.26,465.26,465.26,0 20220110 06:47:00,465.26,465.26,465.26,465.26,0 20220110 06:48:00,465.26,465.26,465.26,465.26,0 20220110 06:49:00,465.26,465.26,465.26,465.26,0 20220110 06:50:00,465.49,465.51,465.49,465.51,4 20220110 06:51:00,465.6,465.6,465.6,465.6,1 20220110 06:52:00,465.61,465.61,465.5,465.55,11 20220110 06:53:00,465.55,465.55,465.55,465.55,0 20220110 06:54:00,465.55,465.55,465.55,465.55,0 20220110 06:55:00,465.55,465.55,465.55,465.55,0 20220110 06:56:00,465.6,465.6,465.6,465.6,4 20220110 06:57:00,465.58,465.58,465.58,465.58,1 20220110 06:58:00,465.62,465.62,465.62,465.62,3 20220110 06:59:00,465.6,465.6,465.6,465.6,9 20220110 07:00:00,465.65,465.77,465.61,465.72,18 20220110 07:01:00,465.65,465.67,465.65,465.65,6 20220110 07:02:00,465.64,465.64,465.5,465.5,38 20220110 07:03:00,465.5,465.5,465.5,465.5,6 20220110 07:04:00,465.55,465.57,465.51,465.51,14 20220110 07:05:00,465.5,465.53,465.5,465.52,13 20220110 07:06:00,465.52,465.52,465.52,465.52,0 20220110 07:07:00,465.56,465.56,465.56,465.56,9 20220110 07:08:00,465.5,465.5,465.3,465.3,30 20220110 07:09:00,465.35,465.35,465.33,465.33,3 20220110 07:10:00,465.36,465.4,465.36,465.4,4 20220110 07:11:00,465.26,465.3,465.19,465.19,24 20220110 07:12:00,465.11,465.19,465.1,465.16,106 20220110 07:13:00,465.08,465.12,464.92,464.92,38 20220110 07:14:00,464.93,464.95,464.85,464.95,57 20220110 07:15:00,464.86,464.86,464.57,464.59,219 20220110 07:16:00,464.62,464.62,464.6,464.6,6 20220110 07:17:00,464.55,464.57,464.55,464.57,27 20220110 07:18:00,464.54,464.54,464.53,464.53,17 20220110 07:19:00,464.62,464.62,464.55,464.55,6 20220110 07:20:00,464.57,464.59,464.57,464.57,4 20220110 07:21:00,464.57,464.75,464.57,464.71,33 20220110 07:22:00,464.7,464.7,464.58,464.62,23 20220110 07:23:00,464.63,464.63,464.63,464.63,1 20220110 07:24:00,464.68,464.7,464.68,464.69,15 20220110 07:25:00,464.75,464.75,464.75,464.75,1 20220110 07:26:00,464.75,464.75,464.75,464.75,5 20220110 07:27:00,464.68,464.68,464.55,464.55,4 20220110 07:28:00,464.53,464.53,464.46,464.49,27 20220110 07:29:00,464.6,464.6,464.6,464.6,2 20220110 07:30:00,464.62,464.62,464.6,464.6,10 20220110 07:31:00,464.54,464.55,464.05,464.11,56 20220110 07:32:00,464.13,464.13,463.96,463.96,62 20220110 07:33:00,463.98,463.98,463.8,463.82,61 20220110 07:34:00,463.83,463.83,463.64,463.7,179 20220110 07:35:00,463.67,463.73,463.62,463.62,52 20220110 07:36:00,463.61,463.75,463.57,463.73,136 20220110 07:37:00,463.69,463.9,463.65,463.9,29 20220110 07:38:00,463.8,463.86,463.8,463.86,3 20220110 07:39:00,463.71,463.71,463.71,463.71,3 20220110 07:40:00,463.72,463.81,463.65,463.81,26 20220110 07:41:00,463.86,463.86,463.86,463.86,6 20220110 07:42:00,463.86,463.95,463.86,463.94,15 20220110 07:43:00,463.87,463.89,463.82,463.84,11 20220110 07:44:00,463.85,463.89,463.85,463.88,25 20220110 07:45:00,463.89,463.89,463.84,463.84,7 20220110 07:46:00,463.66,463.66,463.66,463.66,1 20220110 07:47:00,463.51,463.56,463.5,463.5,13 20220110 07:48:00,463.6,463.63,463.6,463.63,28 20220110 07:49:00,463.62,463.71,463.61,463.61,13 20220110 07:50:00,463.57,463.57,463.35,463.35,75 20220110 07:51:00,463.32,463.36,463.19,463.19,354 20220110 07:52:00,463.17,463.24,463.17,463.18,67 20220110 07:53:00,463.24,463.41,463.24,463.38,35 20220110 07:54:00,463.27,463.27,463.14,463.19,54 20220110 07:55:00,463.19,463.23,463.17,463.23,33 20220110 07:56:00,463.13,463.16,463.13,463.16,11 20220110 07:57:00,463.07,463.07,462.9,462.94,355 20220110 07:58:00,462.92,462.94,462.8,462.84,355 20220110 07:59:00,462.9,462.93,462.74,462.74,151 20220110 08:00:00,464.55,466.64,462.62,462.63,400 20220110 08:01:00,462.64,467.0,462.59,462.75,122 20220110 08:02:00,462.75,462.82,462.71,462.82,60 20220110 08:03:00,462.82,462.95,462.78,462.93,93 20220110 08:04:00,462.95,463.03,462.91,463.03,37 20220110 08:05:00,463.02,463.08,462.96,462.99,139 20220110 08:06:00,462.98,462.98,462.95,462.97,44 20220110 08:07:00,463.0,463.16,463.0,463.13,44 20220110 08:08:00,463.14,463.31,463.14,463.21,70 20220110 08:09:00,463.26,463.27,463.1,463.11,34 20220110 08:10:00,463.09,463.2,463.08,463.17,42 20220110 08:11:00,463.17,463.24,463.0,463.04,15 20220110 08:12:00,463.08,463.08,463.02,463.02,5 20220110 08:13:00,463.06,463.06,462.95,463.03,4 20220110 08:14:00,463.03,463.26,463.03,463.26,49 20220110 08:15:00,463.17,463.2,463.15,463.18,30 20220110 08:16:00,463.16,463.28,463.16,463.28,86 20220110 08:17:00,463.32,463.32,463.2,463.25,83 20220110 08:18:00,463.19,463.19,463.19,463.19,1 20220110 08:19:00,463.1,463.2,463.1,463.2,2 20220110 08:20:00,463.2,463.42,463.2,463.42,22 20220110 08:21:00,463.35,463.42,463.34,463.35,12 20220110 08:22:00,463.35,463.35,463.2,463.26,39 20220110 08:23:00,463.25,463.25,463.25,463.25,2 20220110 08:24:00,463.23,463.25,463.21,463.21,11 20220110 08:25:00,463.19,463.25,463.13,463.25,117 20220110 08:26:00,463.15,463.18,463.11,463.18,53 20220110 08:27:00,463.11,463.23,463.11,463.23,39 20220110 08:28:00,463.2,463.2,463.2,463.2,1 20220110 08:29:00,463.27,463.3,463.27,463.3,2 20220110 08:30:00,463.25,463.39,463.25,463.39,43 20220110 08:31:00,463.3,463.35,463.22,463.22,24 20220110 08:32:00,463.16,463.17,463.11,463.12,61 20220110 08:33:00,463.09,463.09,462.95,463.02,70 20220110 08:34:00,463.2,463.2,463.2,463.2,1 20220110 08:35:00,463.15,463.15,463.08,463.08,8 20220110 08:36:00,463.01,463.16,462.98,463.16,115 20220110 08:37:00,463.27,463.3,463.25,463.27,46 20220110 08:38:00,463.27,463.42,463.27,463.35,38 20220110 08:39:00,463.37,463.5,463.36,463.49,140 20220110 08:40:00,463.5,463.54,463.43,463.43,50 20220110 08:41:00,463.42,463.55,463.42,463.51,576 20220110 08:42:00,463.5,463.5,463.39,463.4,164 20220110 08:43:00,463.4,463.4,463.26,463.3,57 20220110 08:44:00,463.33,463.33,463.29,463.29,3 20220110 08:45:00,463.29,463.29,463.27,463.27,2 20220110 08:46:00,463.27,463.28,463.15,463.16,42 20220110 08:47:00,463.17,463.17,463.15,463.17,37 20220110 08:48:00,463.25,463.25,463.18,463.18,19 20220110 08:49:00,463.18,463.21,463.15,463.18,24 20220110 08:50:00,463.16,463.26,463.15,463.26,105 20220110 08:51:00,463.28,463.29,463.24,463.28,448 20220110 08:52:00,463.33,463.33,463.32,463.33,263 20220110 08:53:00,463.25,463.25,463.02,463.02,104 20220110 08:54:00,463.05,463.06,462.81,462.81,157 20220110 08:55:00,462.78,462.88,462.76,462.88,30 20220110 08:56:00,462.88,462.94,462.79,462.87,59 20220110 08:57:00,462.83,462.9,462.81,462.83,34 20220110 08:58:00,462.79,462.85,462.79,462.83,38 20220110 08:59:00,462.84,462.98,462.79,462.94,122 20220110 09:00:00,462.95,463.05,462.94,463.05,82 20220110 09:01:00,463.0,463.09,463.0,463.04,99 20220110 09:02:00,463.04,463.06,462.94,462.94,123 20220110 09:03:00,462.9,463.03,462.9,462.96,19 20220110 09:04:00,462.96,463.08,462.96,463.08,13 20220110 09:05:00,463.1,463.18,463.1,463.13,60 20220110 09:06:00,463.11,463.13,463.02,463.13,32 20220110 09:07:00,463.14,463.26,463.13,463.26,64 20220110 09:08:00,463.25,463.25,463.18,463.18,232 20220110 09:09:00,463.13,463.13,463.08,463.11,20 20220110 09:10:00,463.08,463.08,462.96,462.97,80 20220110 09:11:00,462.96,462.96,462.88,462.96,98 20220110 09:12:00,462.97,462.98,462.97,462.98,2 20220110 09:13:00,462.95,462.98,462.94,462.95,20 20220110 09:14:00,462.93,462.93,462.8,462.83,30 20220110 09:15:00,462.83,462.83,462.81,462.83,17 20220110 09:16:00,462.86,462.86,462.68,462.68,140 20220110 09:17:00,462.66,462.66,462.46,462.62,113 20220110 09:18:00,462.62,462.8,462.61,462.8,70 20220110 09:19:00,462.76,462.78,462.75,462.77,135 20220110 09:20:00,462.78,463.0,462.77,462.94,74 20220110 09:21:00,462.91,462.91,462.78,462.84,54 20220110 09:22:00,462.84,462.84,462.55,462.61,48 20220110 09:23:00,462.64,462.64,462.56,462.63,14 20220110 09:24:00,462.64,462.64,462.45,462.46,301 20220110 09:25:00,462.5,462.79,462.5,462.74,96 20220110 09:26:00,462.76,462.87,462.76,462.87,73 20220110 09:27:00,462.89,463.0,462.86,462.89,91 20220110 09:28:00,462.89,462.89,462.78,462.82,89 20220110 09:29:00,462.8,462.8,462.7,462.7,217 20220110 09:30:00,462.7,463.02,462.55,462.74,5930 20220110 09:31:00,462.75,462.99,462.22,462.32,3800 20220110 09:32:00,462.32,462.33,461.83,461.95,3349 20220110 09:33:00,461.93,462.08,461.72,461.99,2765 20220110 09:34:00,461.96,462.09,461.47,461.69,3777 20220110 09:35:00,461.69,461.72,461.32,461.42,3978 20220110 09:36:00,461.41,461.48,461.02,461.03,3912 20220110 09:37:00,461.02,461.53,460.98,461.1,4650 20220110 09:38:00,461.09,461.43,460.97,461.11,5275 20220110 09:39:00,461.11,461.57,461.05,461.54,3326 20220110 09:40:00,461.53,461.65,461.09,461.31,4436 20220110 09:41:00,461.3,461.66,461.22,461.34,3171 20220110 09:42:00,461.33,461.49,460.93,461.21,5143 20220110 09:43:00,461.23,461.3,460.75,460.76,4058 20220110 09:44:00,460.78,461.16,460.76,460.9,2633 20220110 09:45:00,460.95,460.97,460.24,460.43,4009 20220110 09:46:00,460.44,460.71,460.4,460.5,3979 20220110 09:47:00,460.5,460.69,460.27,460.28,2660 20220110 09:48:00,460.28,460.4,459.82,459.94,5293 20220110 09:49:00,459.93,460.18,459.84,460.17,2132 20220110 09:50:00,460.18,460.39,459.99,460.23,3230 20220110 09:51:00,460.24,460.47,460.17,460.38,2701 20220110 09:52:00,460.37,460.41,459.97,459.97,2717 20220110 09:53:00,459.97,460.08,459.77,459.81,2062 20220110 09:54:00,459.77,459.83,459.47,459.62,2765 20220110 09:55:00,459.62,459.72,459.37,459.45,3322 20220110 09:56:00,459.44,459.78,459.39,459.6,2646 20220110 09:57:00,459.6,459.61,459.29,459.3,3024 20220110 09:58:00,459.3,459.52,459.01,459.1,3764 20220110 09:59:00,459.1,459.44,459.06,459.36,1799 20220110 10:00:00,459.34,459.42,459.09,459.13,2976 20220110 10:01:00,459.12,459.2,458.92,458.95,3766 20220110 10:02:00,458.94,459.01,458.57,458.58,4027 20220110 10:03:00,458.59,458.81,458.49,458.6,4199 20220110 10:04:00,458.6,458.74,458.46,458.47,2324 20220110 10:05:00,458.45,458.68,458.4,458.54,2306 20220110 10:06:00,458.53,459.17,458.4,459.05,3212 20220110 10:07:00,459.05,459.29,458.98,459.27,3771 20220110 10:08:00,459.27,459.58,459.21,459.51,2442 20220110 10:09:00,459.5,459.53,459.35,459.36,2694 20220110 10:10:00,459.36,459.37,458.71,458.77,3048 20220110 10:11:00,458.76,458.85,458.51,458.51,2747 20220110 10:12:00,458.5,458.55,457.82,457.91,6643 20220110 10:13:00,457.92,458.15,457.79,458.06,2561 20220110 10:14:00,458.05,458.07,457.59,457.65,3580 20220110 10:15:00,457.64,458.17,457.59,457.91,3372 20220110 10:16:00,457.9,457.91,457.47,457.57,2908 20220110 10:17:00,457.56,458.23,457.56,458.14,3939 20220110 10:18:00,458.14,458.19,457.61,457.63,3227 20220110 10:19:00,457.6,457.62,457.36,457.43,2393 20220110 10:20:00,457.43,458.07,457.4,457.93,2598 20220110 10:21:00,457.93,458.08,457.61,457.66,2873 20220110 10:22:00,457.65,457.93,457.62,457.82,1834 20220110 10:23:00,457.8,457.91,457.69,457.7,1669 20220110 10:24:00,457.69,458.0,457.65,457.91,3048 20220110 10:25:00,457.89,458.29,457.81,458.16,3088 20220110 10:26:00,458.13,458.3,458.04,458.24,2860 20220110 10:27:00,458.24,458.24,457.92,458.06,2674 20220110 10:28:00,458.03,458.07,457.86,457.98,1147 20220110 10:29:00,457.96,458.23,457.84,458.18,1430 20220110 10:30:00,458.15,458.42,457.87,458.37,3021 20220110 10:31:00,458.34,458.73,458.34,458.56,3618 20220110 10:32:00,458.56,458.61,458.34,458.41,2562 20220110 10:33:00,458.41,458.7,458.37,458.53,1957 20220110 10:34:00,458.53,458.53,458.07,458.07,2754 20220110 10:35:00,458.05,458.24,457.84,457.97,2736 20220110 10:36:00,457.97,457.99,457.72,457.84,1647 20220110 10:37:00,457.84,457.95,457.67,457.69,1876 20220110 10:38:00,457.68,457.82,457.62,457.76,1671 20220110 10:39:00,457.78,457.89,457.56,457.62,1569 20220110 10:40:00,457.63,457.79,457.58,457.73,1897 20220110 10:41:00,457.72,457.88,457.4,457.42,2520 20220110 10:42:00,457.43,457.43,456.97,457.0,4257 20220110 10:43:00,457.0,457.23,456.92,457.19,4495 20220110 10:44:00,457.19,457.26,456.98,457.15,3224 20220110 10:45:00,457.14,457.36,457.02,457.3,2199 20220110 10:46:00,457.29,457.3,457.04,457.22,2684 20220110 10:47:00,457.23,457.66,457.22,457.3,2362 20220110 10:48:00,457.29,457.3,456.73,456.84,2249 20220110 10:49:00,456.85,456.91,456.59,456.86,2391 20220110 10:50:00,456.84,456.89,456.66,456.83,1940 20220110 10:51:00,456.83,457.42,456.81,457.26,2914 20220110 10:52:00,457.26,457.47,457.1,457.41,1383 20220110 10:53:00,457.39,457.65,457.26,457.56,1616 20220110 10:54:00,457.55,457.81,457.36,457.59,2767 20220110 10:55:00,457.59,457.65,457.17,457.19,2526 20220110 10:56:00,457.19,457.28,457.02,457.23,2005 20220110 10:57:00,457.22,457.55,457.11,457.49,2802 20220110 10:58:00,457.47,457.94,457.39,457.81,1642 20220110 10:59:00,457.81,457.99,457.68,457.79,2414 20220110 11:00:00,457.77,457.77,457.33,457.41,2120 20220110 11:01:00,457.41,457.91,457.37,457.75,2187 20220110 11:02:00,457.72,457.72,457.4,457.42,1150 20220110 11:03:00,457.41,457.55,457.15,457.18,1633 20220110 11:04:00,457.19,457.85,457.08,457.81,1876 20220110 11:05:00,457.8,458.05,457.67,458.0,2927 20220110 11:06:00,457.98,458.34,457.94,458.3,2691 20220110 11:07:00,458.27,458.29,457.88,458.11,1430 20220110 11:08:00,458.12,458.34,458.01,458.25,1306 20220110 11:09:00,458.24,458.53,458.21,458.47,2047 20220110 11:10:00,458.45,458.62,458.23,458.57,1698 20220110 11:11:00,458.56,458.92,458.54,458.92,2134 20220110 11:12:00,458.91,459.12,458.81,459.11,2035 20220110 11:13:00,459.12,459.17,458.79,458.82,2814 20220110 11:14:00,458.81,459.01,458.81,458.94,1960 20220110 11:15:00,458.94,459.06,458.69,458.69,2619 20220110 11:16:00,458.71,458.84,458.55,458.81,2019 20220110 11:17:00,458.81,459.41,458.8,459.2,2581 20220110 11:18:00,459.2,459.65,459.16,459.4,2857 20220110 11:19:00,459.39,459.52,459.38,459.46,2154 20220110 11:20:00,459.45,459.45,459.23,459.29,1552 20220110 11:21:00,459.29,459.51,459.28,459.48,1090 20220110 11:22:00,459.48,459.67,459.43,459.63,3026 20220110 11:23:00,459.62,459.91,459.6,459.84,2117 20220110 11:24:00,459.85,459.95,459.73,459.8,2167 20220110 11:25:00,459.8,459.82,459.61,459.66,2038 20220110 11:26:00,459.66,460.06,459.63,460.05,3761 20220110 11:27:00,460.04,460.04,459.81,459.83,1356 20220110 11:28:00,459.83,460.16,459.72,460.06,2154 20220110 11:29:00,460.07,460.18,460.01,460.06,2291 20220110 11:30:00,460.06,460.08,459.71,459.87,3354 20220110 11:31:00,459.86,459.94,459.64,459.65,1157 20220110 11:32:00,459.66,459.74,459.41,459.44,2512 20220110 11:33:00,459.48,459.56,459.19,459.23,1401 20220110 11:34:00,459.23,459.47,459.22,459.28,3006 20220110 11:35:00,459.27,459.43,459.14,459.25,2068 20220110 11:36:00,459.24,459.35,459.06,459.07,937 20220110 11:37:00,459.06,459.23,458.85,458.87,1850 20220110 11:38:00,458.86,459.07,458.85,458.96,1768 20220110 11:39:00,458.95,458.97,458.69,458.81,905 20220110 11:40:00,458.82,458.83,458.6,458.64,1746 20220110 11:41:00,458.65,458.67,458.5,458.58,1710 20220110 11:42:00,458.57,458.82,458.52,458.68,1361 20220110 11:43:00,458.69,458.7,458.42,458.63,1427 20220110 11:44:00,458.62,458.87,458.46,458.8,1167 20220110 11:45:00,458.8,459.12,458.77,459.05,1645 20220110 11:46:00,459.05,459.16,458.83,459.03,1167 20220110 11:47:00,459.04,459.05,458.66,458.78,979 20220110 11:48:00,458.78,458.95,458.69,458.73,899 20220110 11:49:00,458.71,459.01,458.58,458.89,1882 20220110 11:50:00,458.88,458.89,458.58,458.8,997 20220110 11:51:00,458.82,458.86,458.48,458.65,1413 20220110 11:52:00,458.67,458.84,458.65,458.84,913 20220110 11:53:00,458.84,459.13,458.76,458.99,832 20220110 11:54:00,458.99,459.03,458.63,458.72,1013 20220110 11:55:00,458.73,458.76,458.57,458.68,1419 20220110 11:56:00,458.7,458.95,458.65,458.81,1223 20220110 11:57:00,458.83,459.12,458.83,458.95,1252 20220110 11:58:00,458.96,459.23,458.9,459.22,1435 20220110 11:59:00,459.22,459.55,459.15,459.48,1382 20220110 12:00:00,459.47,459.54,459.23,459.33,1776 20220110 12:01:00,459.33,459.47,459.2,459.27,1186 20220110 12:02:00,459.28,459.3,458.84,458.9,932 20220110 12:03:00,458.88,458.99,458.63,458.63,1173 20220110 12:04:00,458.63,458.69,458.57,458.63,880 20220110 12:05:00,458.64,458.66,458.2,458.48,1792 20220110 12:06:00,458.49,458.78,458.35,458.7,1189 20220110 12:07:00,458.69,458.73,458.56,458.58,1061 20220110 12:08:00,458.58,458.75,458.57,458.65,670 20220110 12:09:00,458.63,458.63,458.04,458.05,1995 20220110 12:10:00,458.07,458.36,458.07,458.33,981 20220110 12:11:00,458.33,458.63,458.27,458.58,1292 20220110 12:12:00,458.57,458.76,458.37,458.7,996 20220110 12:13:00,458.7,458.71,458.48,458.65,530 20220110 12:14:00,458.63,458.72,458.51,458.66,651 20220110 12:15:00,458.65,458.66,458.43,458.5,790 20220110 12:16:00,458.51,458.76,458.47,458.58,2034 20220110 12:17:00,458.57,458.57,458.4,458.55,1177 20220110 12:18:00,458.56,458.56,458.29,458.37,1063 20220110 12:19:00,458.39,458.4,458.2,458.23,1014 20220110 12:20:00,458.23,458.33,458.16,458.24,943 20220110 12:21:00,458.23,458.28,458.18,458.18,2145 20220110 12:22:00,458.2,458.42,458.14,458.3,1092 20220110 12:23:00,458.29,458.36,458.15,458.2,727 20220110 12:24:00,458.23,458.34,458.23,458.34,795 20220110 12:25:00,458.32,458.46,458.17,458.32,628 20220110 12:26:00,458.32,458.39,458.23,458.34,973 20220110 12:27:00,458.33,458.6,458.33,458.56,1192 20220110 12:28:00,458.56,458.56,458.41,458.48,1031 20220110 12:29:00,458.48,458.48,458.32,458.33,861 20220110 12:30:00,458.34,458.43,458.28,458.3,1634 20220110 12:31:00,458.28,459.19,458.18,458.26,1106 20220110 12:32:00,458.27,458.29,458.1,458.12,1088 20220110 12:33:00,458.12,458.19,457.95,458.03,2126 20220110 12:34:00,458.03,458.3,458.0,458.16,1186 20220110 12:35:00,458.17,458.32,458.07,458.08,737 20220110 12:36:00,458.06,458.4,458.06,458.39,779 20220110 12:37:00,458.38,458.42,458.15,458.25,413 20220110 12:38:00,458.26,458.26,458.1,458.22,1148 20220110 12:39:00,458.2,458.2,458.06,458.09,690 20220110 12:40:00,458.09,458.11,457.97,458.08,748 20220110 12:41:00,458.08,458.56,458.08,458.54,1511 20220110 12:42:00,458.57,459.01,458.57,458.76,2355 20220110 12:43:00,458.75,458.76,458.56,458.62,1162 20220110 12:44:00,458.63,458.63,458.28,458.31,942 20220110 12:45:00,458.32,458.86,458.31,458.8,2697 20220110 12:46:00,458.82,459.01,458.82,458.87,1653 20220110 12:47:00,458.88,458.99,458.78,458.87,1249 20220110 12:48:00,458.89,458.96,458.64,458.7,1144 20220110 12:49:00,458.68,458.73,458.45,458.46,1238 20220110 12:50:00,458.52,458.62,458.3,458.56,1612 20220110 12:51:00,458.55,458.83,458.55,458.71,1537 20220110 12:52:00,458.7,459.88,458.67,459.84,6051 20220110 12:53:00,459.85,460.18,459.84,459.93,2627 20220110 12:54:00,459.94,459.94,459.71,459.71,1552 20220110 12:55:00,459.73,459.74,459.36,459.38,1558 20220110 12:56:00,459.38,459.53,459.19,459.21,1572 20220110 12:57:00,459.23,459.39,459.15,459.35,1054 20220110 12:58:00,459.34,459.34,459.12,459.17,2952 20220110 12:59:00,459.17,459.33,459.16,459.23,841 20220110 13:00:00,459.24,459.67,459.09,459.41,6151 20220110 13:01:00,459.42,459.92,459.33,459.48,3732 20220110 13:02:00,459.48,459.56,459.32,459.53,1708 20220110 13:03:00,459.53,459.61,459.41,459.54,796 20220110 13:04:00,459.54,459.63,459.42,459.48,908 20220110 13:05:00,459.47,460.03,459.4,459.95,1715 20220110 13:06:00,459.94,459.94,459.59,459.67,990 20220110 13:07:00,459.68,459.87,459.67,459.7,823 20220110 13:08:00,459.69,459.74,459.52,459.68,1252 20220110 13:09:00,459.67,459.8,459.56,459.72,1450 20220110 13:10:00,459.72,459.95,459.71,459.84,1169 20220110 13:11:00,459.87,460.13,459.61,459.72,1749 20220110 13:12:00,459.71,460.05,459.68,459.9,1788 20220110 13:13:00,459.9,460.12,459.9,459.93,1521 20220110 13:14:00,459.93,460.15,459.9,460.1,1340 20220110 13:15:00,460.11,460.21,459.86,459.87,1023 20220110 13:16:00,459.86,460.08,459.86,459.98,1152 20220110 13:17:00,459.98,460.26,459.95,460.1,1865 20220110 13:18:00,460.09,460.31,460.06,460.21,1413 20220110 13:19:00,460.2,460.32,460.18,460.3,1047 20220110 13:20:00,460.29,460.34,460.16,460.2,1430 20220110 13:21:00,460.23,460.38,459.81,459.87,2431 20220110 13:22:00,459.87,460.07,459.87,460.06,1150 20220110 13:23:00,460.07,460.75,460.06,460.71,2279 20220110 13:24:00,460.72,460.8,460.62,460.63,1560 20220110 13:25:00,460.63,460.69,460.49,460.62,1446 20220110 13:26:00,460.62,460.74,460.61,460.72,775 20220110 13:27:00,460.74,460.81,460.69,460.77,1611 20220110 13:28:00,460.78,460.87,460.43,460.57,2575 20220110 13:29:00,460.58,460.67,460.48,460.56,1309 20220110 13:30:00,460.55,460.73,460.49,460.61,1521 20220110 13:31:00,460.61,460.91,460.61,460.88,1125 20220110 13:32:00,460.88,460.88,460.5,460.51,1462 20220110 13:33:00,460.51,460.53,460.27,460.38,1444 20220110 13:34:00,460.37,460.45,460.16,460.44,821 20220110 13:35:00,460.41,460.57,460.34,460.47,1197 20220110 13:36:00,460.48,460.66,460.35,460.56,1084 20220110 13:37:00,460.57,460.61,460.34,460.42,582 20220110 13:38:00,460.43,460.48,460.25,460.28,855 20220110 13:39:00,460.28,460.36,460.2,460.27,1100 20220110 13:40:00,460.27,460.65,460.17,460.62,1084 20220110 13:41:00,460.61,460.85,460.54,460.82,1026 20220110 13:42:00,460.82,461.11,460.74,461.06,2320 20220110 13:43:00,461.06,461.23,461.06,461.16,1638 20220110 13:44:00,461.17,461.25,461.13,461.19,1134 20220110 13:45:00,461.2,461.22,461.01,461.03,1347 20220110 13:46:00,461.03,461.06,460.87,461.01,729 20220110 13:47:00,461.0,461.4,460.96,461.37,1561 20220110 13:48:00,461.35,461.52,461.26,461.51,1388 20220110 13:49:00,461.52,461.53,461.31,461.42,926 20220110 13:50:00,461.42,461.89,461.39,461.82,1472 20220110 13:51:00,461.83,461.95,461.75,461.91,1241 20220110 13:52:00,461.92,462.05,461.9,461.98,1480 20220110 13:53:00,461.98,462.14,461.92,462.03,1318 20220110 13:54:00,462.03,462.1,461.98,462.01,1198 20220110 13:55:00,462.02,462.18,461.99,462.18,2779 20220110 13:56:00,462.17,462.18,461.73,461.77,2216 20220110 13:57:00,461.76,461.83,461.3,461.47,4037 20220110 13:58:00,461.49,461.86,461.49,461.84,1429 20220110 13:59:00,461.83,461.96,461.81,461.88,2225 20220110 14:00:00,461.89,462.0,461.67,461.93,2774 20220110 14:01:00,461.93,462.43,461.93,462.41,1939 20220110 14:02:00,462.41,462.51,462.28,462.42,1692 20220110 14:03:00,462.45,462.55,462.24,462.36,2270 20220110 14:04:00,462.38,462.59,462.32,462.58,1689 20220110 14:05:00,462.58,462.58,462.31,462.51,1954 20220110 14:06:00,462.52,462.69,462.32,462.62,2123 20220110 14:07:00,462.6,462.95,462.59,462.85,3504 20220110 14:08:00,462.83,462.98,462.76,462.94,2051 20220110 14:09:00,462.96,463.1,462.92,463.0,1340 20220110 14:10:00,462.98,463.05,462.57,462.59,1988 20220110 14:11:00,462.61,462.75,462.54,462.66,1281 20220110 14:12:00,462.67,462.83,462.52,462.62,1232 20220110 14:13:00,462.59,462.78,462.58,462.71,1036 20220110 14:14:00,462.71,462.8,462.64,462.64,1148 20220110 14:15:00,462.65,462.81,462.6,462.81,312 20220107 04:00:00,468.89,468.89,467.27,467.29,84 20220107 04:01:00,467.39,467.41,467.39,467.41,10 20220107 04:02:00,467.35,467.41,467.24,467.39,21 20220107 04:03:00,467.49,467.53,467.49,467.53,2 20220107 04:04:00,467.42,467.43,467.42,467.43,5 20220107 04:05:00,467.45,467.49,467.44,467.49,16 20220107 04:06:00,467.5,467.56,467.49,467.56,7 20220107 04:07:00,467.45,467.45,467.45,467.45,1 20220107 04:08:00,467.55,467.55,467.55,467.55,1 20220107 04:09:00,467.69,467.75,467.69,467.75,2 20220107 04:10:00,467.72,467.95,467.7,467.95,59 20220107 04:11:00,468.01,468.14,468.0,468.14,11 20220107 04:12:00,468.07,468.1,468.04,468.04,4 20220107 04:13:00,468.08,468.12,468.08,468.1,3 20220107 04:14:00,468.1,468.1,468.1,468.1,0 20220107 04:15:00,468.18,468.18,468.18,468.18,1 20220107 04:16:00,468.07,468.07,468.02,468.02,2 20220107 04:17:00,468.02,468.02,468.02,468.02,0 20220107 04:18:00,468.0,468.05,467.98,467.98,9 20220107 04:19:00,468.0,468.0,468.0,468.0,1 20220107 04:20:00,468.1,468.18,468.1,468.18,3 20220107 04:21:00,468.15,468.15,468.13,468.13,2 20220107 04:22:00,468.22,468.22,468.22,468.22,1 20220107 04:23:00,468.2,468.21,468.15,468.15,4 20220107 04:24:00,468.13,468.2,468.11,468.2,23 20220107 04:25:00,468.2,468.2,468.2,468.2,0 20220107 04:26:00,468.32,468.52,468.32,468.52,7 20220107 04:27:00,468.45,468.45,468.42,468.42,2 20220107 04:28:00,468.57,468.63,468.57,468.63,2 20220107 04:29:00,468.53,468.53,468.44,468.45,22 20220107 04:30:00,468.45,468.48,468.45,468.48,7 20220107 04:31:00,468.53,468.53,468.53,468.53,1 20220107 04:32:00,468.55,468.57,468.55,468.56,17 20220107 04:33:00,468.6,468.69,468.6,468.69,4 20220107 04:34:00,468.65,468.68,468.65,468.68,4 20220107 04:35:00,468.68,468.74,468.68,468.71,11 20220107 04:36:00,468.86,468.86,468.77,468.77,2 20220107 04:37:00,468.77,468.77,468.77,468.77,0 20220107 04:38:00,468.67,468.68,468.54,468.68,4 20220107 04:39:00,468.63,468.74,468.63,468.74,40 20220107 04:40:00,468.74,468.76,468.74,468.76,13 20220107 04:41:00,468.76,468.76,468.76,468.76,0 20220107 04:42:00,468.76,468.76,468.76,468.76,0 20220107 04:43:00,468.8,468.8,468.77,468.77,2 20220107 04:44:00,468.77,468.77,468.77,468.77,0 20220107 04:45:00,468.73,468.79,468.73,468.73,4 20220107 04:46:00,468.86,468.86,468.83,468.83,2 20220107 04:47:00,468.84,468.84,468.84,468.84,6 20220107 04:48:00,468.84,468.84,468.84,468.84,0 20220107 04:49:00,468.82,468.83,468.75,468.75,3 20220107 04:50:00,468.65,468.73,468.65,468.66,15 20220107 04:51:00,468.66,468.66,468.66,468.66,0 20220107 04:52:00,468.62,468.62,468.62,468.62,2 20220107 04:53:00,468.65,468.65,468.65,468.65,1 20220107 04:54:00,468.58,468.58,468.58,468.58,1 20220107 04:55:00,468.5,468.59,468.48,468.5,46 20220107 04:56:00,468.56,468.56,468.56,468.56,2 20220107 04:57:00,468.52,468.52,468.48,468.5,29 20220107 04:58:00,468.5,468.53,468.48,468.48,5 20220107 04:59:00,468.43,468.43,468.43,468.43,1 20220107 05:00:00,468.45,468.45,468.45,468.45,1 20220107 05:01:00,468.39,468.39,468.39,468.39,1 20220107 05:02:00,468.21,468.21,468.21,468.21,1 20220107 05:03:00,468.26,468.28,468.26,468.28,2 20220107 05:04:00,468.28,468.45,468.28,468.45,2 20220107 05:05:00,468.48,468.53,468.48,468.53,8 20220107 05:06:00,468.6,468.61,468.6,468.61,5 20220107 05:07:00,468.6,468.67,468.6,468.65,7 20220107 05:08:00,468.65,468.76,468.65,468.76,34 20220107 05:09:00,468.76,468.76,468.76,468.76,0 20220107 05:10:00,468.78,468.84,468.78,468.84,2 20220107 05:11:00,468.8,468.89,468.79,468.88,42 20220107 05:12:00,468.86,468.86,468.86,468.86,1 20220107 05:13:00,468.85,468.85,468.85,468.85,1 20220107 05:14:00,468.9,468.9,468.83,468.85,11 20220107 05:15:00,468.89,468.91,468.79,468.79,35 20220107 05:16:00,468.75,468.75,468.75,468.75,1 20220107 05:17:00,468.79,468.79,468.79,468.79,3 20220107 05:18:00,468.79,468.81,468.79,468.81,3 20220107 05:19:00,468.81,468.81,468.81,468.81,0 20220107 05:20:00,468.78,468.78,468.78,468.78,1 20220107 05:21:00,468.78,468.78,468.78,468.78,0 20220107 05:22:00,468.85,468.85,468.85,468.85,5 20220107 05:23:00,468.89,468.89,468.85,468.85,4 20220107 05:24:00,468.85,468.85,468.85,468.85,0 20220107 05:25:00,468.88,468.89,468.88,468.89,8 20220107 05:26:00,468.89,468.89,468.89,468.89,0 20220107 05:27:00,468.89,468.89,468.89,468.89,0 20220107 05:28:00,469.09,469.18,469.09,469.11,22 20220107 05:29:00,469.08,469.08,469.06,469.06,2 20220107 05:30:00,469.07,469.1,469.03,469.05,46 20220107 05:31:00,469.14,469.14,469.14,469.14,1 20220107 05:32:00,469.14,469.14,469.14,469.14,0 20220107 05:33:00,469.18,469.18,469.03,469.05,49 20220107 05:34:00,469.16,469.16,469.16,469.16,1 20220107 05:35:00,469.16,469.16,469.16,469.16,0 20220107 05:36:00,469.16,469.16,469.16,469.16,0 20220107 05:37:00,469.09,469.09,469.05,469.05,2 20220107 05:38:00,469.05,469.05,469.03,469.03,3 20220107 05:39:00,469.0,469.0,469.0,469.0,2 20220107 05:40:00,469.0,469.0,469.0,469.0,1 20220107 05:41:00,469.01,469.01,469.01,469.01,1 20220107 05:42:00,469.07,469.07,469.07,469.07,10 20220107 05:43:00,469.07,469.07,469.07,469.07,0 20220107 05:44:00,469.13,469.14,469.13,469.14,3 20220107 05:45:00,469.14,469.14,469.08,469.08,7 20220107 05:46:00,469.01,469.01,468.95,468.95,8 20220107 05:47:00,469.02,469.04,469.02,469.04,10 20220107 05:48:00,469.04,469.04,469.04,469.04,1 20220107 05:49:00,469.04,469.04,469.04,469.04,0 20220107 05:50:00,469.1,469.1,469.1,469.1,1 20220107 05:51:00,469.11,469.11,469.11,469.11,6 20220107 05:52:00,469.16,469.16,469.16,469.16,1 20220107 05:53:00,469.15,469.25,469.15,469.19,61 20220107 05:54:00,469.17,469.17,469.13,469.13,17 20220107 05:55:00,469.11,469.11,469.11,469.11,1 20220107 05:56:00,469.01,469.01,469.0,469.0,4 20220107 05:57:00,469.01,469.01,469.0,469.0,6 20220107 05:58:00,469.0,469.0,469.0,469.0,0 20220107 05:59:00,469.01,469.01,469.01,469.01,2 20220107 06:00:00,469.01,469.05,469.01,469.05,31 20220107 06:01:00,468.88,468.88,468.88,468.88,1 20220107 06:02:00,468.88,468.88,468.88,468.88,0 20220107 06:03:00,468.88,468.88,468.88,468.88,0 20220107 06:04:00,468.88,468.88,468.88,468.88,4 20220107 06:05:00,468.81,468.81,468.81,468.81,1 20220107 06:06:00,468.83,468.92,468.83,468.87,24 20220107 06:07:00,468.87,468.87,468.87,468.87,0 20220107 06:08:00,468.93,468.97,468.93,468.97,2 20220107 06:09:00,468.95,468.99,468.94,468.98,22 20220107 06:10:00,468.99,468.99,468.99,468.99,7 20220107 06:11:00,468.99,468.99,468.99,468.99,0 20220107 06:12:00,469.04,469.04,469.04,469.04,2 20220107 06:13:00,469.0,469.0,468.87,468.87,11 20220107 06:14:00,468.8,468.8,468.8,468.8,3 20220107 06:15:00,468.92,468.92,468.92,468.92,2 20220107 06:16:00,468.92,468.92,468.92,468.92,0 20220107 06:17:00,469.1,469.1,469.1,469.1,1 20220107 06:18:00,469.11,469.11,469.11,469.11,1 20220107 06:19:00,469.1,469.13,469.1,469.1,9 20220107 06:20:00,469.17,469.17,469.17,469.17,14 20220107 06:21:00,469.07,469.07,469.03,469.03,3 20220107 06:22:00,469.03,469.03,469.03,469.03,0 20220107 06:23:00,469.08,469.11,469.03,469.11,40 20220107 06:24:00,469.19,469.19,469.15,469.15,11 20220107 06:25:00,469.12,469.23,469.1,469.23,11 20220107 06:26:00,469.2,469.2,469.2,469.2,2 20220107 06:27:00,469.16,469.16,469.08,469.08,2 20220107 06:28:00,469.08,469.08,469.08,469.08,0 20220107 06:29:00,469.13,469.17,469.08,469.08,50 20220107 06:30:00,469.13,469.13,469.13,469.13,2 20220107 06:31:00,469.16,469.16,469.16,469.16,1 20220107 06:32:00,469.12,469.12,468.96,468.98,5 20220107 06:33:00,469.06,469.12,469.05,469.12,23 20220107 06:34:00,469.21,469.21,469.21,469.21,3 20220107 06:35:00,469.16,469.16,469.15,469.15,3 20220107 06:36:00,469.11,469.11,469.08,469.08,2 20220107 06:37:00,469.04,469.04,468.92,468.98,64 20220107 06:38:00,468.98,468.98,468.9,468.98,25 20220107 06:39:00,468.98,468.98,468.98,468.98,0 20220107 06:40:00,469.0,469.0,468.96,468.96,3 20220107 06:41:00,469.0,469.0,469.0,469.0,1 20220107 06:42:00,469.0,469.0,469.0,469.0,0 20220107 06:43:00,469.03,469.05,469.02,469.05,10 20220107 06:44:00,469.05,469.05,469.05,469.05,0 20220107 06:45:00,469.06,469.06,469.06,469.06,1 20220107 06:46:00,469.06,469.06,469.06,469.06,0 20220107 06:47:00,469.06,469.06,469.06,469.06,0 20220107 06:48:00,468.96,468.99,468.93,468.93,7 20220107 06:49:00,468.96,468.96,468.96,468.96,40 20220107 06:50:00,468.96,468.96,468.96,468.96,0 20220107 06:51:00,468.9,468.9,468.9,468.9,2 20220107 06:52:00,468.81,468.81,468.81,468.81,38 20220107 06:53:00,468.86,468.96,468.8,468.95,67 20220107 06:54:00,468.86,468.87,468.86,468.86,4 20220107 06:55:00,468.85,468.85,468.85,468.85,1 20220107 06:56:00,468.95,468.95,468.95,468.95,4 20220107 06:57:00,469.01,469.01,468.86,468.86,3 20220107 06:58:00,468.84,468.84,468.68,468.71,6 20220107 06:59:00,468.65,468.71,468.62,468.68,35 20220107 07:00:00,468.54,468.84,468.54,468.84,13 20220107 07:01:00,468.97,468.99,468.93,468.99,6 20220107 07:02:00,469.0,469.0,468.99,468.99,4 20220107 07:03:00,468.98,468.98,468.98,468.98,1 20220107 07:04:00,469.01,469.02,468.94,469.02,25 20220107 07:05:00,469.04,469.06,469.04,469.06,8 20220107 07:06:00,469.14,469.2,469.13,469.13,18 20220107 07:07:00,468.98,468.98,468.95,468.95,9 20220107 07:08:00,468.91,468.91,468.86,468.86,7 20220107 07:09:00,468.76,468.76,468.73,468.73,2 20220107 07:10:00,468.74,468.74,468.68,468.68,3 20220107 07:11:00,468.74,468.74,468.71,468.71,5 20220107 07:12:00,468.72,468.72,468.71,468.71,5 20220107 07:13:00,468.74,468.74,468.68,468.68,8 20220107 07:14:00,468.62,468.65,468.58,468.65,33 20220107 07:15:00,468.71,468.72,468.71,468.72,4 20220107 07:16:00,468.75,468.79,468.75,468.79,22 20220107 07:17:00,468.78,468.82,468.78,468.82,8 20220107 07:18:00,468.87,468.87,468.85,468.85,4 20220107 07:19:00,468.85,468.91,468.83,468.83,15 20220107 07:20:00,468.81,468.81,468.79,468.8,3 20220107 07:21:00,468.73,468.73,468.7,468.72,6 20220107 07:22:00,468.67,468.67,468.67,468.67,15 20220107 07:23:00,468.67,468.67,468.67,468.67,7 20220107 07:24:00,468.68,468.7,468.68,468.7,6 20220107 07:25:00,468.67,468.67,468.63,468.64,14 20220107 07:26:00,468.6,468.6,468.49,468.49,7 20220107 07:27:00,468.51,468.52,468.49,468.52,15 20220107 07:28:00,468.52,468.55,468.52,468.55,3 20220107 07:29:00,468.54,468.68,468.54,468.68,11 20220107 07:30:00,468.67,468.69,468.66,468.68,11 20220107 07:31:00,468.65,468.65,468.65,468.65,1 20220107 07:32:00,468.79,468.79,468.75,468.75,7 20220107 07:33:00,468.78,468.78,468.71,468.71,4 20220107 07:34:00,468.74,468.74,468.74,468.74,1 20220107 07:35:00,468.74,468.74,468.74,468.74,0 20220107 07:36:00,468.7,468.7,468.7,468.7,2 20220107 07:37:00,468.67,468.67,468.67,468.67,1 20220107 07:38:00,468.66,468.67,468.5,468.5,9 20220107 07:39:00,468.57,468.62,468.57,468.59,5 20220107 07:40:00,468.52,468.52,468.43,468.45,5 20220107 07:41:00,468.36,468.43,468.36,468.42,4 20220107 07:42:00,468.4,468.48,468.4,468.48,2 20220107 07:43:00,468.6,468.63,468.55,468.61,73 20220107 07:44:00,468.61,468.64,468.6,468.6,11 20220107 07:45:00,468.48,468.49,468.44,468.49,22 20220107 07:46:00,468.52,468.65,468.52,468.61,42 20220107 07:47:00,468.59,468.68,468.59,468.65,9 20220107 07:48:00,468.62,468.62,468.51,468.52,5 20220107 07:49:00,468.5,468.66,468.5,468.61,61 20220107 07:50:00,468.6,468.68,468.6,468.68,16 20220107 07:51:00,468.69,468.71,468.67,468.71,14 20220107 07:52:00,468.66,468.66,468.66,468.66,8 20220107 07:53:00,468.67,468.68,468.67,468.67,6 20220107 07:54:00,468.63,468.65,468.62,468.62,14 20220107 07:55:00,468.57,468.57,468.51,468.51,26 20220107 07:56:00,468.52,468.52,468.43,468.43,17 20220107 07:57:00,468.39,468.42,468.38,468.38,15 20220107 07:58:00,468.37,468.44,468.37,468.44,17 20220107 07:59:00,468.41,468.41,468.23,468.33,47 20220107 08:00:00,468.29,469.2,468.28,468.41,75 20220107 08:01:00,467.99,469.13,467.51,468.31,48 20220107 08:02:00,468.27,468.32,468.27,468.32,2 20220107 08:03:00,468.27,468.29,468.25,468.29,4 20220107 08:04:00,468.32,468.35,468.32,468.35,8 20220107 08:05:00,468.38,468.38,468.3,468.3,18 20220107 08:06:00,468.39,468.39,468.3,468.39,27 20220107 08:07:00,468.45,468.55,468.45,468.55,6 20220107 08:08:00,468.56,468.6,468.45,468.45,66 20220107 08:09:00,468.35,468.42,468.35,468.42,2 20220107 08:10:00,468.39,468.45,468.32,468.45,37 20220107 08:11:00,468.48,468.48,468.43,468.46,10 20220107 08:12:00,468.43,468.49,468.39,468.49,20 20220107 08:13:00,468.46,468.46,468.39,468.39,24 20220107 08:14:00,468.38,468.43,468.32,468.32,24 20220107 08:15:00,468.44,468.45,468.42,468.45,31 20220107 08:16:00,468.33,468.33,468.19,468.19,40 20220107 08:17:00,468.22,468.26,468.2,468.26,10 20220107 08:18:00,468.25,468.34,468.25,468.25,38 20220107 08:19:00,468.25,468.3,468.22,468.22,69 20220107 08:20:00,468.23,468.25,468.2,468.25,13 20220107 08:21:00,468.28,468.31,468.17,468.18,79 20220107 08:22:00,468.12,468.17,468.1,468.16,22 20220107 08:23:00,468.16,468.21,468.16,468.21,3 20220107 08:24:00,468.18,468.27,468.18,468.26,9 20220107 08:25:00,468.3,468.33,468.2,468.26,39 20220107 08:26:00,468.29,468.34,468.27,468.34,23 20220107 08:27:00,468.35,468.39,468.31,468.36,51 20220107 08:28:00,468.32,468.45,468.31,468.42,279 20220107 08:29:00,468.39,468.39,468.26,468.34,18 20220107 08:30:00,468.5,469.3,468.5,468.77,381 20220107 08:31:00,468.92,469.13,467.73,468.11,1424 20220107 08:32:00,468.17,468.3,467.75,467.9,783 20220107 08:33:00,467.86,468.24,467.66,468.23,548 20220107 08:34:00,468.22,468.22,467.58,467.71,325 20220107 08:35:00,467.79,467.86,467.47,467.55,460 20220107 08:36:00,467.46,467.46,466.8,467.15,898 20220107 08:37:00,467.13,467.41,466.8,466.86,384 20220107 08:38:00,466.85,466.86,466.49,466.66,1024 20220107 08:39:00,466.75,466.77,466.42,466.45,770 20220107 08:40:00,466.43,466.89,466.27,466.89,399 20220107 08:41:00,466.84,466.87,466.42,466.56,225 20220107 08:42:00,466.51,466.85,466.42,466.57,490 20220107 08:43:00,466.54,466.69,466.48,466.52,178 20220107 08:44:00,466.55,466.86,466.55,466.85,555 20220107 08:45:00,466.88,467.11,466.88,466.95,632 20220107 08:46:00,466.95,467.15,466.95,467.11,573 20220107 08:47:00,467.13,467.3,467.08,467.3,79 20220107 08:48:00,467.3,467.42,467.29,467.35,232 20220107 08:49:00,467.37,467.44,467.27,467.34,180 20220107 08:50:00,467.32,467.33,467.2,467.2,390 20220107 08:51:00,467.27,467.27,466.99,467.05,142 20220107 08:52:00,467.03,467.14,467.03,467.05,392 20220107 08:53:00,467.08,467.08,466.8,466.82,23 20220107 08:54:00,466.86,466.91,466.54,466.67,191 20220107 08:55:00,466.79,466.88,466.62,466.77,36 20220107 08:56:00,466.75,467.01,466.73,466.94,179 20220107 08:57:00,466.93,467.12,466.93,467.08,98 20220107 08:58:00,467.02,467.1,466.83,466.83,39 20220107 08:59:00,466.93,466.98,466.84,466.98,44 20220107 09:00:00,466.99,467.2,466.99,467.2,465 20220107 09:01:00,467.2,467.33,467.13,467.16,116 20220107 09:02:00,467.16,467.25,467.11,467.25,86 20220107 09:03:00,467.2,467.35,467.19,467.33,129 20220107 09:04:00,467.3,467.3,467.1,467.15,125 20220107 09:05:00,467.2,467.34,467.2,467.3,24 20220107 09:06:00,467.33,467.5,467.32,467.49,80 20220107 09:07:00,467.5,467.52,467.38,467.41,58 20220107 09:08:00,467.45,467.52,467.44,467.48,94 20220107 09:09:00,467.45,467.57,467.45,467.56,12 20220107 09:10:00,467.58,467.68,467.54,467.59,31 20220107 09:11:00,467.58,467.59,467.55,467.57,13 20220107 09:12:00,467.47,467.5,467.33,467.33,140 20220107 09:13:00,467.33,467.45,467.18,467.45,63 20220107 09:14:00,467.45,467.67,467.45,467.65,519 20220107 09:15:00,467.7,467.78,467.6,467.67,226 20220107 09:16:00,467.71,467.74,467.69,467.69,9 20220107 09:17:00,467.66,467.69,467.6,467.63,413 20220107 09:18:00,467.73,467.85,467.71,467.81,41 20220107 09:19:00,467.78,467.8,467.7,467.75,17 20220107 09:20:00,467.78,467.84,467.69,467.69,209 20220107 09:21:00,467.76,467.76,467.63,467.63,32 20220107 09:22:00,467.68,467.83,467.68,467.77,46 20220107 09:23:00,467.83,467.83,467.7,467.71,13 20220107 09:24:00,467.74,467.74,467.66,467.74,28 20220107 09:25:00,467.73,467.97,467.73,467.96,43 20220107 09:26:00,467.94,467.94,467.75,467.76,78 20220107 09:27:00,467.74,467.77,467.61,467.63,110 20220107 09:28:00,467.66,467.87,467.58,467.82,104 20220107 09:29:00,467.85,467.95,467.84,467.95,320 20220107 09:30:00,467.95,468.35,467.43,467.8,7277 20220107 09:31:00,467.79,468.03,467.44,467.76,3134 20220107 09:32:00,467.76,467.77,467.23,467.35,2705 20220107 09:33:00,467.34,467.69,467.14,467.31,2577 20220107 09:34:00,467.33,467.72,467.12,467.2,2710 20220107 09:35:00,467.19,467.72,466.97,467.07,4034 20220107 09:36:00,467.08,467.42,466.85,466.9,2371 20220107 09:37:00,466.9,467.05,466.73,466.88,2786 20220107 09:38:00,466.9,467.38,466.85,467.24,2023 20220107 09:39:00,467.23,467.71,467.15,467.63,3310 20220107 09:40:00,467.64,467.8,467.25,467.65,2837 20220107 09:41:00,467.63,467.86,467.53,467.67,2402 20220107 09:42:00,467.67,467.85,467.56,467.74,2117 20220107 09:43:00,467.74,468.38,467.73,468.3,4155 20220107 09:44:00,468.31,468.75,468.22,468.58,3222 20220107 09:45:00,468.58,469.11,468.53,468.75,5750 20220107 09:46:00,468.75,468.92,468.67,468.81,1825 20220107 09:47:00,468.83,468.83,468.3,468.5,1791 20220107 09:48:00,468.53,468.72,468.27,468.72,2468 20220107 09:49:00,468.73,468.77,468.44,468.44,1878 20220107 09:50:00,468.44,468.72,468.31,468.72,1427 20220107 09:51:00,468.71,468.9,468.47,468.62,2093 20220107 09:52:00,468.62,468.8,468.51,468.78,932 20220107 09:53:00,468.8,468.99,468.58,468.67,1408 20220107 09:54:00,468.69,468.92,468.67,468.79,1353 20220107 09:55:00,468.81,469.2,468.73,469.17,2130 20220107 09:56:00,469.16,469.2,468.74,468.74,2387 20220107 09:57:00,468.75,469.01,468.72,468.83,1920 20220107 09:58:00,468.84,468.9,468.7,468.84,856 20220107 09:59:00,468.85,468.94,468.56,468.64,1192 20220107 10:00:00,468.65,468.78,468.32,468.38,1400 20220107 10:01:00,468.41,468.44,468.25,468.42,1063 20220107 10:02:00,468.44,468.65,468.44,468.58,712 20220107 10:03:00,468.59,468.63,468.34,468.47,498 20220107 10:04:00,468.45,468.49,468.25,468.27,1017 20220107 10:05:00,468.28,468.28,467.77,467.8,2453 20220107 10:06:00,467.79,468.04,467.76,467.99,1083 20220107 10:07:00,467.98,468.0,467.78,467.8,747 20220107 10:08:00,467.79,467.86,467.6,467.79,1513 20220107 10:09:00,467.79,467.8,467.54,467.55,862 20220107 10:10:00,467.55,467.69,467.37,467.46,2030 20220107 10:11:00,467.46,467.78,467.34,467.67,1379 20220107 10:12:00,467.68,468.03,467.68,467.89,1091 20220107 10:13:00,467.9,468.06,467.89,467.99,1689 20220107 10:14:00,467.99,468.03,467.68,467.7,1060 20220107 10:15:00,467.7,467.71,467.26,467.3,2081 20220107 10:16:00,467.29,467.48,467.26,467.47,1355 20220107 10:17:00,467.47,467.54,467.33,467.53,1030 20220107 10:18:00,467.52,467.56,467.27,467.33,1243 20220107 10:19:00,467.32,467.34,467.06,467.19,2083 20220107 10:20:00,467.2,467.21,466.99,467.04,1921 20220107 10:21:00,467.05,467.12,466.83,467.09,1991 20220107 10:22:00,467.09,467.41,467.08,467.37,1637 20220107 10:23:00,467.38,467.49,467.19,467.2,1809 20220107 10:24:00,467.21,467.21,466.81,466.84,1336 20220107 10:25:00,466.85,467.24,466.81,467.16,1568 20220107 10:26:00,467.16,467.41,467.14,467.31,764 20220107 10:27:00,467.32,467.46,467.29,467.34,1163 20220107 10:28:00,467.32,467.43,467.14,467.16,1618 20220107 10:29:00,467.17,467.18,466.92,467.0,988 20220107 10:30:00,467.0,467.24,466.77,467.2,1744 20220107 10:31:00,467.19,467.35,467.05,467.07,846 20220107 10:32:00,467.09,467.16,466.92,467.05,863 20220107 10:33:00,467.05,467.12,466.91,466.92,879 20220107 10:34:00,466.94,467.1,466.88,466.92,1661 20220107 10:35:00,466.9,467.0,466.82,466.83,872 20220107 10:36:00,466.83,466.99,466.77,466.77,1364 20220107 10:37:00,466.78,466.78,466.52,466.62,2654 20220107 10:38:00,466.64,466.65,466.28,466.37,2676 20220107 10:39:00,466.38,466.42,466.24,466.26,2231 20220107 10:40:00,466.27,466.84,466.18,466.78,2449 20220107 10:41:00,466.76,466.89,466.31,466.34,1659 20220107 10:42:00,466.31,466.33,466.01,466.11,2153 20220107 10:43:00,466.09,466.25,465.87,465.91,1921 20220107 10:44:00,465.9,466.06,465.89,466.02,1681 20220107 10:45:00,466.02,466.04,465.89,465.92,1415 20220107 10:46:00,465.92,466.05,465.79,466.03,1861 20220107 10:47:00,466.02,466.03,465.76,465.85,1472 20220107 10:48:00,465.86,465.87,465.77,465.84,1128 20220107 10:49:00,465.82,465.84,465.5,465.5,2521 20220107 10:50:00,465.51,465.65,465.51,465.55,1821 20220107 10:51:00,465.54,465.56,464.93,464.96,3588 20220107 10:52:00,464.95,464.99,464.65,464.72,4268 20220107 10:53:00,464.71,465.02,464.68,464.98,3631 20220107 10:54:00,464.97,465.26,464.93,465.11,2820 20220107 10:55:00,465.11,465.25,464.89,465.22,1683 20220107 10:56:00,465.21,465.55,465.21,465.49,2031 20220107 10:57:00,465.49,465.72,465.43,465.63,2557 20220107 10:58:00,465.63,465.64,465.36,465.39,2296 20220107 10:59:00,465.41,465.42,465.15,465.25,1547 20220107 11:00:00,465.27,465.64,465.15,465.4,1532 20220107 11:01:00,465.41,465.83,465.34,465.66,2869 20220107 11:02:00,465.67,465.76,465.39,465.42,1807 20220107 11:03:00,465.4,465.47,465.01,465.06,2099 20220107 11:04:00,465.04,465.31,464.99,465.27,1276 20220107 11:05:00,465.23,465.47,465.21,465.39,897 20220107 11:06:00,465.38,465.55,465.34,465.53,1050 20220107 11:07:00,465.53,465.83,465.49,465.68,1993 20220107 11:08:00,465.67,465.86,465.66,465.78,1019 20220107 11:09:00,465.76,465.78,465.5,465.59,1390 20220107 11:10:00,465.58,465.64,465.26,465.36,2643 20220107 11:11:00,465.35,465.48,465.19,465.26,892 20220107 11:12:00,465.27,465.55,465.19,465.5,2926 20220107 11:13:00,465.48,465.62,465.24,465.32,2076 20220107 11:14:00,465.31,465.46,465.28,465.41,953 20220107 11:15:00,465.38,465.46,465.23,465.38,1917 20220107 11:16:00,465.37,465.57,465.08,465.14,1775 20220107 11:17:00,465.14,465.15,464.68,464.88,2265 20220107 11:18:00,464.88,465.1,464.8,465.06,2915 20220107 11:19:00,465.06,465.14,464.87,465.0,2484 20220107 11:20:00,465.0,465.26,464.95,465.17,1220 20220107 11:21:00,465.17,465.47,465.13,465.28,2003 20220107 11:22:00,465.27,465.76,465.27,465.73,4112 20220107 11:23:00,465.74,465.88,465.72,465.83,1288 20220107 11:24:00,465.82,465.97,465.78,465.83,1253 20220107 11:25:00,465.83,465.83,465.63,465.77,829 20220107 11:26:00,465.77,466.17,465.77,466.12,2349 20220107 11:27:00,466.14,466.17,466.01,466.1,898 20220107 11:28:00,466.1,466.27,465.98,466.24,980 20220107 11:29:00,466.25,466.54,466.18,466.45,1582 20220107 11:30:00,466.44,466.44,466.08,466.18,1753 20220107 11:31:00,466.16,466.39,466.16,466.27,1144 20220107 11:32:00,466.29,466.53,466.25,466.48,1029 20220107 11:33:00,466.49,466.57,466.36,466.43,1175 20220107 11:34:00,466.41,466.5,466.29,466.37,914 20220107 11:35:00,466.37,466.58,466.27,466.46,1033 20220107 11:36:00,466.46,466.51,466.28,466.36,850 20220107 11:37:00,466.36,466.53,466.17,466.51,1481 20220107 11:38:00,466.51,466.68,466.39,466.53,1774 20220107 11:39:00,466.54,466.58,466.39,466.45,775 20220107 11:40:00,466.43,466.49,466.34,466.41,691 20220107 11:41:00,466.41,466.62,466.39,466.52,863 20220107 11:42:00,466.52,466.74,466.52,466.68,978 20220107 11:43:00,466.7,466.83,466.46,466.47,1901 20220107 11:44:00,466.48,466.67,466.42,466.56,796 20220107 11:45:00,466.57,466.67,466.47,466.63,1218 20220107 11:46:00,466.64,466.84,466.63,466.68,1350 20220107 11:47:00,466.68,466.88,466.64,466.8,1284 20220107 11:48:00,466.81,467.12,466.77,467.06,1584 20220107 11:49:00,467.06,467.52,466.99,467.5,1647 20220107 11:50:00,467.5,467.68,467.41,467.45,2733 20220107 11:51:00,467.46,467.63,467.39,467.6,1340 20220107 11:52:00,467.58,467.7,467.5,467.61,1267 20220107 11:53:00,467.62,467.71,467.6,467.67,875 20220107 11:54:00,467.7,468.03,467.68,468.03,2435 20220107 11:55:00,468.02,468.09,467.89,467.98,2660 20220107 11:56:00,467.99,468.06,467.86,467.88,1151 20220107 11:57:00,467.9,467.93,467.77,467.8,1437 20220107 11:58:00,467.79,467.84,467.62,467.64,1401 20220107 11:59:00,467.64,467.75,467.6,467.66,648 20220107 12:00:00,467.66,467.81,467.61,467.68,884 20220107 12:01:00,467.69,467.76,467.66,467.68,795 20220107 12:02:00,467.69,467.7,467.39,467.43,1741 20220107 12:03:00,467.43,467.45,467.28,467.4,1323 20220107 12:04:00,467.44,467.46,467.21,467.28,1345 20220107 12:05:00,467.29,467.34,467.21,467.22,903 20220107 12:06:00,467.24,467.31,467.12,467.19,539 20220107 12:07:00,467.21,467.45,467.21,467.39,780 20220107 12:08:00,467.4,467.58,467.38,467.55,668 20220107 12:09:00,467.54,467.54,467.29,467.44,403 20220107 12:10:00,467.44,467.74,467.44,467.65,717 20220107 12:11:00,467.65,467.67,467.51,467.56,391 20220107 12:12:00,467.56,467.61,467.39,467.42,565 20220107 12:13:00,467.46,467.53,467.31,467.49,1174 20220107 12:14:00,467.49,467.67,467.45,467.64,526 20220107 12:15:00,467.64,467.79,467.56,467.73,983 20220107 12:16:00,467.71,467.72,467.46,467.53,866 20220107 12:17:00,467.53,467.6,467.43,467.47,425 20220107 12:18:00,467.47,467.48,467.31,467.36,534 20220107 12:19:00,467.36,467.44,467.15,467.21,569 20220107 12:20:00,467.21,467.22,466.99,467.0,1025 20220107 12:21:00,467.01,467.1,466.88,467.06,871 20220107 12:22:00,467.05,467.08,466.94,467.04,501 20220107 12:23:00,467.04,467.06,466.88,466.89,646 20220107 12:24:00,466.9,467.02,466.9,466.96,577 20220107 12:25:00,466.95,467.05,466.87,466.99,531 20220107 12:26:00,466.99,466.99,466.77,466.85,1122 20220107 12:27:00,466.85,466.98,466.83,466.91,456 20220107 12:28:00,466.91,467.08,466.87,467.07,849 20220107 12:29:00,467.06,467.19,467.03,467.08,881 20220107 12:30:00,467.08,467.09,466.89,466.99,773 20220107 12:31:00,466.98,467.04,466.87,466.94,250 20220107 12:32:00,466.95,467.0,466.79,466.85,570 20220107 12:33:00,466.85,467.0,466.79,466.98,425 20220107 12:34:00,466.97,467.0,466.8,466.95,871 20220107 12:35:00,466.96,466.98,466.83,466.88,377 20220107 12:36:00,466.89,466.92,466.73,466.75,569 20220107 12:37:00,466.76,466.79,466.47,466.58,1786 20220107 12:38:00,466.58,466.82,466.54,466.72,846 20220107 12:39:00,466.72,466.79,466.66,466.78,783 20220107 12:40:00,466.77,466.99,466.69,466.93,882 20220107 12:41:00,466.95,467.04,466.88,467.0,676 20220107 12:42:00,467.0,467.02,466.86,466.98,488 20220107 12:43:00,466.98,467.05,466.87,466.94,717 20220107 12:44:00,466.94,467.0,466.83,466.85,618 20220107 12:45:00,466.86,467.08,466.69,467.03,652 20220107 12:46:00,467.05,467.43,467.04,467.39,1044 20220107 12:47:00,467.38,467.39,467.17,467.2,915 20220107 12:48:00,467.19,467.2,467.03,467.05,496 20220107 12:49:00,467.05,467.17,466.85,466.87,726 20220107 12:50:00,466.86,467.12,466.83,467.07,634 20220107 12:51:00,467.07,467.24,467.01,467.11,717 20220107 12:52:00,467.11,467.2,467.07,467.13,316 20220107 12:53:00,467.12,467.19,467.03,467.12,307 20220107 12:54:00,467.13,467.17,467.07,467.12,347 20220107 12:55:00,467.12,467.15,467.0,467.0,565 20220107 12:56:00,467.0,467.24,466.94,467.16,757 20220107 12:57:00,467.17,467.24,467.13,467.17,776 20220107 12:58:00,467.17,467.22,467.04,467.13,797 20220107 12:59:00,467.12,467.29,467.11,467.26,776 20220107 13:00:00,467.26,467.29,466.88,466.96,754 20220107 13:01:00,466.95,467.11,466.79,467.11,525 20220107 13:02:00,467.11,467.42,467.08,467.29,1562 20220107 13:03:00,467.29,467.31,466.92,467.16,1136 20220107 13:04:00,467.14,467.26,467.09,467.26,356 20220107 13:05:00,467.24,467.31,467.16,467.26,297 20220107 13:06:00,467.29,467.43,467.25,467.42,597 20220107 13:07:00,467.42,467.5,467.23,467.25,978 20220107 13:08:00,467.24,467.53,467.24,467.39,559 20220107 13:09:00,467.4,467.48,467.32,467.4,360 20220107 13:10:00,467.39,467.54,467.34,467.51,811 20220107 13:11:00,467.49,467.57,467.45,467.48,849 20220107 13:12:00,467.48,467.58,467.34,467.51,687 20220107 13:13:00,467.51,467.52,467.37,467.42,544 20220107 13:14:00,467.41,467.52,467.4,467.47,256 20220107 13:15:00,467.46,467.69,467.36,467.59,640 20220107 13:16:00,467.59,467.63,467.44,467.46,729 20220107 13:17:00,467.44,467.45,467.27,467.39,591 20220107 13:18:00,467.4,467.43,467.3,467.33,213 20220107 13:19:00,467.34,467.44,467.27,467.42,481 20220107 13:20:00,467.43,467.49,467.34,467.35,400 20220107 13:21:00,467.35,467.42,467.3,467.37,549 20220107 13:22:00,467.38,467.54,467.3,467.4,540 20220107 13:23:00,467.4,467.41,467.17,467.26,769 20220107 13:24:00,467.26,467.36,467.13,467.17,565 20220107 13:25:00,467.18,467.23,467.11,467.15,451 20220107 13:26:00,467.17,467.23,467.06,467.13,668 20220107 13:27:00,467.14,467.27,467.13,467.23,567 20220107 13:28:00,467.23,467.26,467.0,467.04,1147 20220107 13:29:00,467.05,467.08,466.93,467.01,743 20220107 13:30:00,467.03,467.09,466.92,467.03,633 20220107 13:31:00,467.06,467.19,467.03,467.16,345 20220107 13:32:00,467.16,467.25,467.12,467.22,279 20220107 13:33:00,467.22,467.35,467.21,467.34,440 20220107 13:34:00,467.36,467.38,467.28,467.38,348 20220107 13:35:00,467.37,467.53,467.35,467.5,896 20220107 13:36:00,467.48,467.54,467.38,467.45,483 20220107 13:37:00,467.46,467.48,467.33,467.34,317 20220107 13:38:00,467.38,467.4,467.26,467.28,406 20220107 13:39:00,467.28,467.28,467.07,467.14,714 20220107 13:40:00,467.14,467.16,466.99,467.03,581 20220107 13:41:00,467.08,467.14,466.98,467.11,472 20220107 13:42:00,467.12,467.3,467.12,467.15,702 20220107 13:43:00,467.15,467.23,467.12,467.15,752 20220107 13:44:00,467.16,467.28,467.14,467.2,503 20220107 13:45:00,467.21,467.21,467.04,467.06,557 20220107 13:46:00,467.06,467.16,466.98,467.08,841 20220107 13:47:00,467.07,467.1,466.97,467.04,458 20220107 13:48:00,467.03,467.08,466.95,467.06,540 20220107 13:49:00,467.06,467.12,466.91,466.92,560 20220107 13:50:00,466.92,466.94,466.59,466.72,1354 20220107 13:51:00,466.7,466.98,466.65,466.94,1197 20220107 13:52:00,466.94,467.07,466.89,466.99,549 20220107 13:53:00,466.98,467.13,466.98,467.1,291 20220107 13:54:00,467.1,467.1,466.92,466.96,538 20220107 13:55:00,466.96,467.06,466.86,466.97,611 20220107 13:56:00,466.98,467.14,466.97,467.09,286 20220107 13:57:00,467.09,467.15,467.04,467.08,762 20220107 13:58:00,467.08,467.1,466.99,467.03,390 20220107 13:59:00,467.03,467.05,466.87,466.91,400 20220107 14:00:00,466.91,467.12,466.9,467.08,969 20220107 14:01:00,467.08,467.12,466.94,467.06,899 20220107 14:02:00,467.05,467.13,466.95,466.95,646 20220107 14:03:00,466.94,467.01,466.87,466.96,866 20220107 14:04:00,466.95,467.03,466.88,466.98,611 20220107 14:05:00,466.98,466.98,466.63,466.73,1218 20220107 14:06:00,466.73,466.96,466.65,466.87,2532 20220107 14:07:00,466.87,467.08,466.84,467.01,1088 20220107 14:08:00,467.02,467.12,466.92,466.95,638 20220107 14:09:00,466.94,466.97,466.76,466.93,498 20220107 14:10:00,466.92,467.11,466.9,467.09,517 20220107 14:11:00,467.08,467.15,466.94,467.01,556 20220107 14:12:00,467.01,467.01,466.9,466.94,207 20220107 14:13:00,466.95,467.04,466.9,467.0,463 20220107 14:14:00,467.0,467.04,466.88,466.9,572 20220107 14:15:00,466.9,467.03,466.82,466.88,811 20220107 14:16:00,466.89,467.06,466.86,467.03,1630 20220107 14:17:00,467.04,467.08,466.93,466.99,1790 20220107 14:18:00,466.98,467.04,466.91,466.97,764 20220107 14:19:00,466.97,467.01,466.92,466.92,679 20220107 14:20:00,466.93,466.93,466.69,466.75,1249 20220107 14:21:00,466.75,466.75,466.52,466.6,1626 20220107 14:22:00,466.65,466.77,466.47,466.53,1179 20220107 14:23:00,466.52,466.59,466.4,466.42,1109 20220107 14:24:00,466.41,466.51,466.33,466.35,802 20220107 14:25:00,466.36,466.37,466.1,466.23,1100 20220107 14:26:00,466.24,466.46,466.21,466.44,1057 20220107 14:27:00,466.42,466.48,466.31,466.33,1216 20220107 14:28:00,466.33,466.56,466.31,466.56,901 20220107 14:29:00,466.55,466.63,466.46,466.57,626 20220107 14:30:00,466.57,466.57,466.39,466.55,595 20220107 14:31:00,466.55,466.67,466.51,466.55,1315 20220107 14:32:00,466.53,466.61,466.45,466.58,934 20220107 14:33:00,466.58,466.59,466.46,466.53,436 20220107 14:34:00,466.52,466.61,466.4,466.51,946 20220107 14:35:00,466.5,466.55,466.38,466.53,643 20220107 14:36:00,466.53,466.69,466.45,466.67,1044 20220107 14:37:00,466.67,466.88,466.66,466.77,1833 20220107 14:38:00,466.76,466.93,466.75,466.89,1247 20220107 14:39:00,466.88,467.16,466.88,467.1,1040 20220107 14:40:00,467.1,467.11,466.93,467.01,1042 20220107 14:41:00,467.02,467.28,467.0,467.27,1556 20220107 14:42:00,467.26,467.44,467.17,467.28,1616 20220107 14:43:00,467.28,467.31,467.0,467.03,1074 20220107 14:44:00,467.03,467.3,467.03,467.29,826 20220107 14:45:00,467.28,467.31,467.2,467.26,2160 20220107 14:46:00,467.26,467.28,467.11,467.11,1035 20220107 14:47:00,467.12,467.46,467.11,467.42,845 20220107 14:48:00,467.43,467.68,467.41,467.59,1515 20220107 14:49:00,467.59,467.59,467.36,467.38,830 20220107 14:50:00,467.4,467.42,467.21,467.28,1555 20220107 14:51:00,467.28,467.48,467.27,467.47,711 20220107 14:52:00,467.48,467.62,467.39,467.62,727 20220107 14:53:00,467.61,467.73,467.49,467.52,1102 20220107 14:54:00,467.52,467.64,467.49,467.6,686 20220107 14:55:00,467.58,467.63,467.49,467.61,698 20220107 14:56:00,467.61,467.66,467.5,467.53,744 20220107 14:57:00,467.53,467.6,467.44,467.57,796 20220107 14:58:00,467.56,467.6,467.47,467.54,1009 20220107 14:59:00,467.53,467.56,467.38,467.47,733 20220107 15:00:00,467.47,467.62,467.44,467.55,777 20220107 15:01:00,467.56,467.75,467.56,467.67,1350 20220107 15:02:00,467.68,467.76,467.56,467.57,1199 20220107 15:03:00,467.58,467.6,467.47,467.53,1246 20220107 15:04:00,467.55,467.68,467.5,467.67,560 20220107 15:05:00,467.66,467.91,467.63,467.79,1409 20220107 15:06:00,467.78,467.97,467.77,467.94,822 20220107 15:07:00,467.94,467.98,467.83,467.87,1286 20220107 15:08:00,467.88,467.92,467.54,467.62,1999 20220107 15:09:00,467.62,467.72,467.58,467.65,833 20220107 15:10:00,467.64,467.65,467.45,467.52,584 20220107 15:11:00,467.52,467.58,467.4,467.42,601 20220107 15:12:00,467.43,467.51,467.37,467.39,824 20220107 15:13:00,467.4,467.43,467.2,467.23,1522 20220107 15:14:00,467.21,467.24,467.08,467.17,1310 20220107 15:15:00,467.14,467.3,467.1,467.11,913 20220107 15:16:00,467.12,467.31,467.08,467.27,498 20220107 15:17:00,467.27,467.29,467.14,467.21,566 20220107 15:18:00,467.21,467.26,467.12,467.22,658 20220107 15:19:00,467.22,467.39,467.2,467.34,899 20220107 15:20:00,467.34,467.45,467.26,467.28,1519 20220107 15:21:00,467.3,467.43,467.14,467.16,991 20220107 15:22:00,467.17,467.2,467.06,467.13,557 20220107 15:23:00,467.13,467.25,467.02,467.09,1234 20220107 15:24:00,467.09,467.2,467.02,467.05,734 20220107 15:25:00,467.04,467.06,466.89,466.9,1229 20220107 15:26:00,466.91,467.02,466.85,466.93,796 20220107 15:27:00,466.93,466.95,466.78,466.81,1004 20220107 15:28:00,466.81,466.91,466.65,466.73,1613 20220107 15:29:00,466.73,467.0,466.69,466.97,925 20220107 15:30:00,466.96,467.05,466.79,467.04,1985 20220107 15:31:00,467.04,467.43,467.0,467.37,3122 20220107 15:32:00,467.38,467.48,467.25,467.25,2143 20220107 15:33:00,467.26,467.27,466.7,466.74,3040 20220107 15:34:00,466.75,467.03,466.73,466.97,1008 20220107 15:35:00,466.97,467.05,466.8,466.95,1312 20220107 15:36:00,466.98,467.12,466.88,467.09,730 20220107 15:37:00,467.09,467.35,467.08,467.28,2437 20220107 15:38:00,467.26,467.31,467.14,467.16,1600 20220107 15:39:00,467.17,467.26,467.11,467.25,720 20220107 15:40:00,467.25,467.33,467.16,467.26,1475 20220107 15:41:00,467.25,467.31,467.1,467.29,1176 20220107 15:42:00,467.29,467.4,467.24,467.37,1284 20220107 15:43:00,467.37,467.37,466.85,466.88,2325 20220107 15:44:00,466.87,466.89,466.7,466.8,2595 20220107 15:45:00,466.78,466.89,466.72,466.84,2595 20220107 15:46:00,466.84,467.02,466.59,466.9,1615 20220107 15:47:00,466.9,467.28,466.89,467.09,4017 20220107 15:48:00,467.09,467.2,466.99,467.01,2134 20220107 15:49:00,467.0,467.15,466.85,466.96,2478 20220107 15:50:00,466.78,467.13,466.66,467.06,4442 20220107 15:51:00,467.06,467.19,466.93,466.98,2033 20220107 15:52:00,466.98,467.12,466.93,467.05,2064 20220107 15:53:00,467.04,467.05,466.8,466.92,2609 20220107 15:54:00,466.93,466.97,466.36,466.43,3297 20220107 15:55:00,466.45,466.52,466.33,466.47,4676 20220107 15:56:00,466.47,466.72,466.41,466.66,3195 20220107 15:57:00,466.67,466.73,466.52,466.59,2900 20220107 15:58:00,466.58,466.61,466.33,466.38,7151 20220107 15:59:00,466.38,466.41,465.92,466.12,17109 20220107 16:00:00,466.13,466.21,465.96,466.19,15044 20220107 16:01:00,466.2,466.37,466.16,466.24,1318 20220107 16:02:00,466.29,466.44,466.25,466.4,947 20220107 16:03:00,466.4,466.4,466.09,466.34,510 20220107 16:04:00,466.34,466.51,466.33,466.46,531 20220107 16:05:00,466.46,466.69,466.46,466.61,448 20220107 16:06:00,466.61,467.26,466.58,466.62,856 20220107 16:07:00,466.62,466.71,466.59,466.61,480 20220107 16:08:00,466.61,466.64,466.53,466.58,1139 20220107 16:09:00,466.59,466.59,466.43,466.45,169 20220107 16:10:00,466.49,466.5,466.33,466.36,247 20220107 16:11:00,466.37,466.38,466.21,466.22,363 20220107 16:12:00,466.22,466.24,466.11,466.17,241 20220107 16:13:00,466.19,466.21,466.13,466.13,189 20220107 16:14:00,466.15,466.15,466.04,466.08,11578 20220107 16:15:00,466.06,466.12,466.05,466.1,242 20220107 16:16:00,466.1,466.11,466.06,466.08,629 20220107 16:17:00,466.09,466.13,466.07,466.07,156 20220107 16:18:00,466.1,466.11,466.04,466.04,241 20220107 16:19:00,466.04,466.07,466.0,466.05,129 20220107 16:20:00,466.05,466.05,466.02,466.02,45 20220107 16:21:00,466.01,466.13,466.01,466.13,31 20220107 16:22:00,466.14,466.15,466.09,466.09,46 20220107 16:23:00,466.16,466.17,466.16,466.16,17 20220107 16:24:00,466.17,466.19,466.16,466.18,77 20220107 16:25:00,466.18,466.18,466.14,466.14,26 20220107 16:26:00,466.05,466.07,466.0,466.05,133 20220107 16:27:00,466.03,466.1,466.01,466.08,65 20220107 16:28:00,466.06,466.07,466.03,466.06,115 20220107 16:29:00,466.09,466.09,466.06,466.07,37 20220107 16:30:00,466.06,466.06,466.01,466.01,39 20220107 16:31:00,466.02,466.04,466.01,466.01,7 20220107 16:32:00,466.03,466.03,466.03,466.03,5 20220107 16:33:00,466.02,466.03,466.02,466.02,5 20220107 16:34:00,466.02,466.02,465.98,466.02,52 20220107 16:35:00,466.03,466.03,465.99,466.02,14 20220107 16:36:00,466.02,466.02,466.02,466.02,0 20220107 16:37:00,466.06,466.06,466.06,466.06,20 20220107 16:38:00,466.06,466.07,466.04,466.04,45 20220107 16:39:00,466.05,466.05,465.98,465.98,31 20220107 16:40:00,466.01,466.01,465.98,465.98,4 20220107 16:41:00,465.98,465.99,465.98,465.99,7 20220107 16:42:00,465.98,465.98,465.96,465.96,19 20220107 16:43:00,465.97,466.0,465.97,466.0,12 20220107 16:44:00,466.01,466.01,465.99,465.99,7 20220107 16:45:00,465.99,466.0,465.99,466.0,20 20220107 16:46:00,466.01,466.01,465.98,465.99,45 20220107 16:47:00,465.98,465.98,465.97,465.98,32 20220107 16:48:00,465.99,466.01,465.97,466.01,16 20220107 16:49:00,466.0,466.01,465.98,466.01,11 20220107 16:50:00,466.02,466.03,466.02,466.03,7 20220107 16:51:00,466.02,466.03,466.02,466.02,21 20220107 16:52:00,466.02,466.02,465.99,465.99,40 20220107 16:53:00,466.01,466.01,466.01,466.01,10 20220107 16:54:00,466.01,466.01,466.01,466.01,0 20220107 16:55:00,466.0,466.0,465.99,466.0,14 20220107 16:56:00,465.99,465.99,465.95,465.95,55 20220107 16:57:00,465.97,465.98,465.97,465.97,28 20220107 16:58:00,465.97,466.02,465.96,465.99,91 20220107 16:59:00,466.01,466.01,465.99,465.99,12 20220107 17:00:00,466.01,466.02,466.01,466.01,5 20220107 17:01:00,466.01,466.03,466.01,466.03,23 20220107 17:02:00,466.03,466.03,466.03,466.03,0 20220107 17:03:00,466.03,466.03,466.03,466.03,0 20220107 17:04:00,466.03,466.03,466.03,466.03,0 20220107 17:05:00,466.03,466.03,466.03,466.03,0 20220107 17:06:00,466.03,466.03,466.03,466.03,0 20220107 17:07:00,465.99,466.01,465.99,466.01,40 20220107 17:08:00,466.01,466.01,466.01,466.01,79 20220107 17:09:00,466.01,466.01,466.01,466.01,1 20220107 17:10:00,466.01,466.01,466.01,466.01,0 20220107 17:11:00,466.01,466.1,466.01,466.1,115 20220107 17:12:00,466.04,466.09,466.02,466.09,6 20220107 17:13:00,466.02,466.04,466.02,466.02,12 20220107 17:14:00,466.04,466.25,466.04,466.25,251 20220107 17:15:00,466.14,466.15,466.14,466.14,1 20220107 17:16:00,466.15,466.15,466.15,466.15,6 20220107 17:17:00,466.15,466.25,466.15,466.25,14 20220107 17:18:00,466.23,466.23,466.23,466.23,8 20220107 17:19:00,466.1,466.1,466.09,466.09,18 20220107 17:20:00,466.09,466.09,466.09,466.09,0 20220107 17:21:00,466.11,466.11,466.1,466.1,6 20220107 17:22:00,466.1,466.1,466.1,466.1,11 20220107 17:23:00,466.11,466.11,466.09,466.09,71 20220107 17:24:00,466.11,466.19,466.11,466.19,17 20220107 17:25:00,466.23,466.33,466.23,466.33,58 20220107 17:26:00,466.29,466.29,466.29,466.29,7 20220107 17:27:00,466.2,466.2,466.19,466.19,6 20220107 17:28:00,466.19,466.2,466.13,466.13,60 20220107 17:29:00,466.13,466.13,466.13,466.13,50 20220107 17:30:00,466.12,466.12,466.12,466.12,19 20220107 17:31:00,466.12,466.12,466.11,466.11,44 20220107 17:32:00,466.1,466.1,466.09,466.09,47 20220107 17:33:00,466.08,466.08,466.08,466.08,9 20220107 17:34:00,466.08,466.09,466.08,466.09,38 20220107 17:35:00,466.1,466.1,466.1,466.1,3 20220107 17:36:00,466.1,466.1,466.1,466.1,5 20220107 17:37:00,466.07,466.07,466.05,466.06,104 20220107 17:38:00,466.02,466.02,466.0,466.0,48 20220107 17:39:00,465.97,465.97,465.93,465.93,49 20220107 17:40:00,465.93,465.95,465.93,465.95,30 20220107 17:41:00,465.95,465.95,465.95,465.95,23 20220107 17:42:00,465.95,465.95,465.95,465.95,7 20220107 17:43:00,465.95,465.95,465.95,465.95,4 20220107 17:44:00,465.96,466.0,465.96,466.0,2 20220107 17:45:00,465.96,465.96,465.95,465.95,25 20220107 17:46:00,465.95,465.95,465.95,465.95,8 20220107 17:47:00,465.94,465.94,465.91,465.91,9 20220107 17:48:00,465.9,465.91,465.9,465.9,16 20220107 17:49:00,465.9,465.9,465.9,465.9,0 20220107 17:50:00,465.9,465.9,465.9,465.9,0 20220107 17:51:00,465.9,465.9,465.9,465.9,0 20220107 17:52:00,465.9,465.9,465.9,465.9,0 20220107 17:53:00,466.0,466.0,466.0,466.0,1 20220107 17:54:00,466.0,466.0,466.0,466.0,0 20220107 17:55:00,466.0,466.0,466.0,466.0,0 20220107 17:56:00,465.9,466.0,465.9,466.0,9 20220107 17:57:00,466.0,466.0,466.0,466.0,0 20220107 17:58:00,466.0,466.0,466.0,466.0,0 20220107 17:59:00,466.0,466.0,466.0,466.0,0 20220107 18:00:00,466.0,466.0,466.0,466.0,0 20220107 18:01:00,466.0,466.0,466.0,466.0,0 20220107 18:02:00,465.95,465.95,465.95,465.95,5 20220107 18:03:00,465.95,465.95,465.95,465.95,0 20220107 18:04:00,465.95,465.95,465.95,465.95,0 20220107 18:05:00,465.95,465.95,465.95,465.95,0 20220107 18:06:00,465.95,465.95,465.95,465.95,0 20220107 18:07:00,465.95,465.95,465.95,465.95,0 20220107 18:08:00,465.95,465.95,465.95,465.95,0 20220107 18:09:00,466.0,466.0,466.0,466.0,2 20220107 18:10:00,466.0,466.0,466.0,466.0,0 20220107 18:11:00,466.0,466.0,466.0,466.0,11 20220107 18:12:00,466.0,466.0,466.0,466.0,0 20220107 18:13:00,465.96,465.96,465.9,465.9,49 20220107 18:14:00,465.9,465.9,465.9,465.9,0 20220107 18:15:00,465.92,465.92,465.92,465.92,1 20220107 18:16:00,465.92,465.92,465.92,465.92,0 20220107 18:17:00,465.92,465.92,465.92,465.92,0 20220107 18:18:00,465.92,465.92,465.92,465.92,0 20220107 18:19:00,465.92,465.92,465.92,465.92,0 20220107 18:20:00,465.95,465.95,465.95,465.95,2 20220107 18:21:00,465.95,465.95,465.95,465.95,0 20220107 18:22:00,465.95,465.95,465.95,465.95,0 20220107 18:23:00,465.95,465.95,465.95,465.95,0 20220107 18:24:00,465.95,465.95,465.95,465.95,0 20220107 18:25:00,465.95,465.95,465.95,465.95,0 20220107 18:26:00,465.95,465.95,465.95,465.95,0 20220107 18:27:00,466.0,466.01,465.94,465.94,14 20220107 18:28:00,465.94,465.94,465.94,465.94,0 20220107 18:29:00,465.94,465.94,465.94,465.94,0 20220107 18:30:00,465.94,465.94,465.94,465.94,0 20220107 18:31:00,465.94,465.94,465.94,465.94,0 20220107 18:32:00,465.94,465.94,465.94,465.94,0 20220107 18:33:00,465.94,465.94,465.94,465.94,0 20220107 18:34:00,466.06,466.09,466.06,466.09,59 20220107 18:35:00,466.09,466.09,466.09,466.09,0 20220107 18:36:00,466.09,466.09,466.09,466.09,0 20220107 18:37:00,466.09,466.09,466.09,466.09,0 20220107 18:38:00,466.02,466.02,466.02,466.02,21 20220107 18:39:00,466.02,466.02,466.02,466.02,0 20220107 18:40:00,466.02,466.02,466.02,466.02,0 20220107 18:41:00,466.02,466.02,466.02,466.02,0 20220107 18:42:00,466.02,466.02,466.02,466.02,0 20220107 18:43:00,466.02,466.02,466.02,466.02,0 20220107 18:44:00,466.02,466.02,466.02,466.02,0 20220107 18:45:00,466.07,466.07,466.07,466.07,1 20220107 18:46:00,466.08,466.08,466.08,466.08,1 20220107 18:47:00,466.08,466.08,466.08,466.08,0 20220107 18:48:00,466.07,466.09,466.07,466.09,15 20220107 18:49:00,466.09,466.09,466.07,466.09,33 20220107 18:50:00,466.08,466.08,466.08,466.08,1 20220107 18:51:00,466.08,466.08,466.08,466.08,2 20220107 18:52:00,466.08,466.08,466.08,466.08,6 20220107 18:53:00,466.08,466.08,466.08,466.08,0 20220107 18:54:00,466.08,466.08,466.08,466.08,0 20220107 18:55:00,466.08,466.08,466.08,466.08,0 20220107 18:56:00,466.08,466.08,466.08,466.08,0 20220107 18:57:00,466.04,466.05,466.04,466.04,3 20220107 18:58:00,466.04,466.04,466.04,466.04,0 20220107 18:59:00,466.04,466.04,466.04,466.04,0 20220107 19:00:00,466.04,466.04,466.04,466.04,0 20220107 19:01:00,466.11,466.11,466.11,466.11,1 20220107 19:02:00,466.11,466.11,466.11,466.11,0 20220107 19:03:00,466.08,466.08,466.08,466.08,3 20220107 19:04:00,466.08,466.08,466.08,466.08,0 20220107 19:05:00,466.08,466.08,466.08,466.08,1 20220107 19:06:00,466.08,466.08,466.08,466.08,0 20220107 19:07:00,466.08,466.08,466.08,466.08,0 20220107 19:08:00,466.08,466.08,466.08,466.08,0 20220107 19:09:00,466.07,466.07,466.07,466.07,4 20220107 19:10:00,466.07,466.07,466.07,466.07,2 20220107 19:11:00,466.06,466.06,466.06,466.06,2 20220107 19:12:00,466.06,466.06,466.06,466.06,1 20220107 19:13:00,466.06,466.06,466.06,466.06,1 20220107 19:14:00,466.06,466.06,466.06,466.06,1 20220107 19:15:00,466.06,466.07,466.06,466.07,2 20220107 19:16:00,466.07,466.07,466.07,466.07,0 20220107 19:17:00,466.07,466.07,466.07,466.07,0 20220107 19:18:00,466.1,466.1,466.1,466.1,3 20220107 19:19:00,466.1,466.1,466.1,466.1,0 20220107 19:20:00,466.1,466.1,466.1,466.1,0 20220107 19:21:00,466.1,466.1,466.1,466.1,0 20220107 19:22:00,466.1,466.1,466.1,466.1,1 20220107 19:23:00,466.1,466.1,466.07,466.07,8 20220107 19:24:00,466.07,466.07,466.07,466.07,0 20220107 19:25:00,466.07,466.07,466.07,466.07,0 20220107 19:26:00,466.07,466.07,466.07,466.07,0 20220107 19:27:00,466.07,466.07,466.07,466.07,0 20220107 19:28:00,466.1,466.1,466.1,466.1,1 20220107 19:29:00,466.09,466.09,466.09,466.09,1 20220107 19:30:00,466.09,466.09,466.09,466.09,0 20220107 19:31:00,466.09,466.09,466.09,466.09,0 20220107 19:32:00,466.09,466.09,466.09,466.09,0 20220107 19:33:00,466.09,466.09,466.09,466.09,0 20220107 19:34:00,466.09,466.09,466.09,466.09,0 20220107 19:35:00,466.09,466.09,466.09,466.09,0 20220107 19:36:00,466.15,466.15,466.15,466.15,9 20220107 19:37:00,466.15,466.15,466.15,466.15,0 20220107 19:38:00,466.14,466.14,466.14,466.14,7 20220107 19:39:00,466.14,466.14,466.14,466.14,2 20220107 19:40:00,466.14,466.14,466.14,466.14,0 20220107 19:41:00,466.14,466.14,466.14,466.14,0 20220107 19:42:00,466.11,466.11,466.11,466.11,4 20220107 19:43:00,466.11,466.11,466.11,466.11,0 20220107 19:44:00,466.11,466.11,466.11,466.11,0 20220107 19:45:00,466.13,466.13,466.13,466.13,2 20220107 19:46:00,466.13,466.13,466.13,466.13,10 20220107 19:47:00,466.13,466.13,466.09,466.09,17 20220107 19:48:00,466.13,466.14,466.13,466.14,9 20220107 19:49:00,466.14,466.14,466.14,466.14,0 20220107 19:50:00,466.14,466.14,466.14,466.14,0 20220107 19:51:00,466.09,466.15,466.09,466.15,25 20220107 19:52:00,466.15,466.15,466.15,466.15,0 20220107 19:53:00,466.15,466.15,466.15,466.15,0 20220107 19:54:00,466.12,466.12,466.12,466.12,10 20220107 19:55:00,466.11,466.11,466.09,466.09,9 20220107 19:56:00,466.09,466.09,466.0,466.04,13 20220107 19:57:00,466.01,466.09,466.01,466.06,8 20220107 19:58:00,466.08,466.09,466.08,466.09,10 20220107 19:59:00,466.09,466.09,465.9,465.9,59 20220107 04:00:00,468.89,468.89,467.27,467.29,84 20220107 04:01:00,467.39,467.41,467.39,467.41,10 20220107 04:02:00,467.35,467.41,467.24,467.39,21 20220107 04:03:00,467.49,467.53,467.49,467.53,2 20220107 04:04:00,467.42,467.43,467.42,467.43,5 20220107 04:05:00,467.45,467.49,467.44,467.49,16 20220107 04:06:00,467.5,467.56,467.49,467.56,7 20220107 04:07:00,467.45,467.45,467.45,467.45,1 20220107 04:08:00,467.55,467.55,467.55,467.55,1 20220107 04:09:00,467.69,467.75,467.69,467.75,2 20220107 04:10:00,467.72,467.95,467.7,467.95,59 20220107 04:11:00,468.01,468.14,468.0,468.14,11 20220107 04:12:00,468.07,468.1,468.04,468.04,4 20220107 04:13:00,468.08,468.12,468.08,468.1,3 20220107 04:14:00,468.1,468.1,468.1,468.1,0 20220107 04:15:00,468.18,468.18,468.18,468.18,1 20220107 04:16:00,468.07,468.07,468.02,468.02,2 20220107 04:17:00,468.02,468.02,468.02,468.02,0 20220107 04:18:00,468.0,468.05,467.98,467.98,9 20220107 04:19:00,468.0,468.0,468.0,468.0,1 20220107 04:20:00,468.1,468.18,468.1,468.18,3 20220107 04:21:00,468.15,468.15,468.13,468.13,2 20220107 04:22:00,468.22,468.22,468.22,468.22,1 20220107 04:23:00,468.2,468.21,468.15,468.15,4 20220107 04:24:00,468.13,468.2,468.11,468.2,23 20220107 04:25:00,468.2,468.2,468.2,468.2,0 20220107 04:26:00,468.32,468.52,468.32,468.52,7 20220107 04:27:00,468.45,468.45,468.42,468.42,2 20220107 04:28:00,468.57,468.63,468.57,468.63,2 20220107 04:29:00,468.53,468.53,468.44,468.45,22 20220107 04:30:00,468.45,468.48,468.45,468.48,7 20220107 04:31:00,468.53,468.53,468.53,468.53,1 20220107 04:32:00,468.55,468.57,468.55,468.56,17 20220107 04:33:00,468.6,468.69,468.6,468.69,4 20220107 04:34:00,468.65,468.68,468.65,468.68,4 20220107 04:35:00,468.68,468.74,468.68,468.71,11 20220107 04:36:00,468.86,468.86,468.77,468.77,2 20220107 04:37:00,468.77,468.77,468.77,468.77,0 20220107 04:38:00,468.67,468.68,468.54,468.68,4 20220107 04:39:00,468.63,468.74,468.63,468.74,40 20220107 04:40:00,468.74,468.76,468.74,468.76,13 20220107 04:41:00,468.76,468.76,468.76,468.76,0 20220107 04:42:00,468.76,468.76,468.76,468.76,0 20220107 04:43:00,468.8,468.8,468.77,468.77,2 20220107 04:44:00,468.77,468.77,468.77,468.77,0 20220107 04:45:00,468.73,468.79,468.73,468.73,4 20220107 04:46:00,468.86,468.86,468.83,468.83,2 20220107 04:47:00,468.84,468.84,468.84,468.84,6 20220107 04:48:00,468.84,468.84,468.84,468.84,0 20220107 04:49:00,468.82,468.83,468.75,468.75,3 20220107 04:50:00,468.65,468.73,468.65,468.66,15 20220107 04:51:00,468.66,468.66,468.66,468.66,0 20220107 04:52:00,468.62,468.62,468.62,468.62,2 20220107 04:53:00,468.65,468.65,468.65,468.65,1 20220107 04:54:00,468.58,468.58,468.58,468.58,1 20220107 04:55:00,468.5,468.59,468.48,468.5,46 20220107 04:56:00,468.56,468.56,468.56,468.56,2 20220107 04:57:00,468.52,468.52,468.48,468.5,29 20220107 04:58:00,468.5,468.53,468.48,468.48,5 20220107 04:59:00,468.43,468.43,468.43,468.43,1 20220107 05:00:00,468.45,468.45,468.45,468.45,1 20220107 05:01:00,468.39,468.39,468.39,468.39,1 20220107 05:02:00,468.21,468.21,468.21,468.21,1 20220107 05:03:00,468.26,468.28,468.26,468.28,2 20220107 05:04:00,468.28,468.45,468.28,468.45,2 20220107 05:05:00,468.48,468.53,468.48,468.53,8 20220107 05:06:00,468.6,468.61,468.6,468.61,5 20220107 05:07:00,468.6,468.67,468.6,468.65,7 20220107 05:08:00,468.65,468.76,468.65,468.76,34 20220107 05:09:00,468.76,468.76,468.76,468.76,0 20220107 05:10:00,468.78,468.84,468.78,468.84,2 20220107 05:11:00,468.8,468.89,468.79,468.88,42 20220107 05:12:00,468.86,468.86,468.86,468.86,1 20220107 05:13:00,468.85,468.85,468.85,468.85,1 20220107 05:14:00,468.9,468.9,468.83,468.85,11 20220107 05:15:00,468.89,468.91,468.79,468.79,35 20220107 05:16:00,468.75,468.75,468.75,468.75,1 20220107 05:17:00,468.79,468.79,468.79,468.79,3 20220107 05:18:00,468.79,468.81,468.79,468.81,3 20220107 05:19:00,468.81,468.81,468.81,468.81,0 20220107 05:20:00,468.78,468.78,468.78,468.78,1 20220107 05:21:00,468.78,468.78,468.78,468.78,0 20220107 05:22:00,468.85,468.85,468.85,468.85,5 20220107 05:23:00,468.89,468.89,468.85,468.85,4 20220107 05:24:00,468.85,468.85,468.85,468.85,0 20220107 05:25:00,468.88,468.89,468.88,468.89,8 20220107 05:26:00,468.89,468.89,468.89,468.89,0 20220107 05:27:00,468.89,468.89,468.89,468.89,0 20220107 05:28:00,469.09,469.18,469.09,469.11,22 20220107 05:29:00,469.08,469.08,469.06,469.06,2 20220107 05:30:00,469.07,469.1,469.03,469.05,46 20220107 05:31:00,469.14,469.14,469.14,469.14,1 20220107 05:32:00,469.14,469.14,469.14,469.14,0 20220107 05:33:00,469.18,469.18,469.03,469.05,49 20220107 05:34:00,469.16,469.16,469.16,469.16,1 20220107 05:35:00,469.16,469.16,469.16,469.16,0 20220107 05:36:00,469.16,469.16,469.16,469.16,0 20220107 05:37:00,469.09,469.09,469.05,469.05,2 20220107 05:38:00,469.05,469.05,469.03,469.03,3 20220107 05:39:00,469.0,469.0,469.0,469.0,2 20220107 05:40:00,469.0,469.0,469.0,469.0,1 20220107 05:41:00,469.01,469.01,469.01,469.01,1 20220107 05:42:00,469.07,469.07,469.07,469.07,10 20220107 05:43:00,469.07,469.07,469.07,469.07,0 20220107 05:44:00,469.13,469.14,469.13,469.14,3 20220107 05:45:00,469.14,469.14,469.08,469.08,7 20220107 05:46:00,469.01,469.01,468.95,468.95,8 20220107 05:47:00,469.02,469.04,469.02,469.04,10 20220107 05:48:00,469.04,469.04,469.04,469.04,1 20220107 05:49:00,469.04,469.04,469.04,469.04,0 20220107 05:50:00,469.1,469.1,469.1,469.1,1 20220107 05:51:00,469.11,469.11,469.11,469.11,6 20220107 05:52:00,469.16,469.16,469.16,469.16,1 20220107 05:53:00,469.15,469.25,469.15,469.19,61 20220107 05:54:00,469.17,469.17,469.13,469.13,17 20220107 05:55:00,469.11,469.11,469.11,469.11,1 20220107 05:56:00,469.01,469.01,469.0,469.0,4 20220107 05:57:00,469.01,469.01,469.0,469.0,6 20220107 05:58:00,469.0,469.0,469.0,469.0,0 20220107 05:59:00,469.01,469.01,469.01,469.01,2 20220107 06:00:00,469.01,469.05,469.01,469.05,31 20220107 06:01:00,468.88,468.88,468.88,468.88,1 20220107 06:02:00,468.88,468.88,468.88,468.88,0 20220107 06:03:00,468.88,468.88,468.88,468.88,0 20220107 06:04:00,468.88,468.88,468.88,468.88,4 20220107 06:05:00,468.81,468.81,468.81,468.81,1 20220107 06:06:00,468.83,468.92,468.83,468.87,24 20220107 06:07:00,468.87,468.87,468.87,468.87,0 20220107 06:08:00,468.93,468.97,468.93,468.97,2 20220107 06:09:00,468.95,468.99,468.94,468.98,22 20220107 06:10:00,468.99,468.99,468.99,468.99,7 20220107 06:11:00,468.99,468.99,468.99,468.99,0 20220107 06:12:00,469.04,469.04,469.04,469.04,2 20220107 06:13:00,469.0,469.0,468.87,468.87,11 20220107 06:14:00,468.8,468.8,468.8,468.8,3 20220107 06:15:00,468.92,468.92,468.92,468.92,2 20220107 06:16:00,468.92,468.92,468.92,468.92,0 20220107 06:17:00,469.1,469.1,469.1,469.1,1 20220107 06:18:00,469.11,469.11,469.11,469.11,1 20220107 06:19:00,469.1,469.13,469.1,469.1,9 20220107 06:20:00,469.17,469.17,469.17,469.17,14 20220107 06:21:00,469.07,469.07,469.03,469.03,3 20220107 06:22:00,469.03,469.03,469.03,469.03,0 20220107 06:23:00,469.08,469.11,469.03,469.11,40 20220107 06:24:00,469.19,469.19,469.15,469.15,11 20220107 06:25:00,469.12,469.23,469.1,469.23,11 20220107 06:26:00,469.2,469.2,469.2,469.2,2 20220107 06:27:00,469.16,469.16,469.08,469.08,2 20220107 06:28:00,469.08,469.08,469.08,469.08,0 20220107 06:29:00,469.13,469.17,469.08,469.08,50 20220107 06:30:00,469.13,469.13,469.13,469.13,2 20220107 06:31:00,469.16,469.16,469.16,469.16,1 20220107 06:32:00,469.12,469.12,468.96,468.98,5 20220107 06:33:00,469.06,469.12,469.05,469.12,23 20220107 06:34:00,469.21,469.21,469.21,469.21,3 20220107 06:35:00,469.16,469.16,469.15,469.15,3 20220107 06:36:00,469.11,469.11,469.08,469.08,2 20220107 06:37:00,469.04,469.04,468.92,468.98,64 20220107 06:38:00,468.98,468.98,468.9,468.98,25 20220107 06:39:00,468.98,468.98,468.98,468.98,0 20220107 06:40:00,469.0,469.0,468.96,468.96,3 20220107 06:41:00,469.0,469.0,469.0,469.0,1 20220107 06:42:00,469.0,469.0,469.0,469.0,0 20220107 06:43:00,469.03,469.05,469.02,469.05,10 20220107 06:44:00,469.05,469.05,469.05,469.05,0 20220107 06:45:00,469.06,469.06,469.06,469.06,1 20220107 06:46:00,469.06,469.06,469.06,469.06,0 20220107 06:47:00,469.06,469.06,469.06,469.06,0 20220107 06:48:00,468.96,468.99,468.93,468.93,7 20220107 06:49:00,468.96,468.96,468.96,468.96,40 20220107 06:50:00,468.96,468.96,468.96,468.96,0 20220107 06:51:00,468.9,468.9,468.9,468.9,2 20220107 06:52:00,468.81,468.81,468.81,468.81,38 20220107 06:53:00,468.86,468.96,468.8,468.95,67 20220107 06:54:00,468.86,468.87,468.86,468.86,4 20220107 06:55:00,468.85,468.85,468.85,468.85,1 20220107 06:56:00,468.95,468.95,468.95,468.95,4 20220107 06:57:00,469.01,469.01,468.86,468.86,3 20220107 06:58:00,468.84,468.84,468.68,468.71,6 20220107 06:59:00,468.65,468.71,468.62,468.68,35 20220107 07:00:00,468.54,468.84,468.54,468.84,13 20220107 07:01:00,468.97,468.99,468.93,468.99,6 20220107 07:02:00,469.0,469.0,468.99,468.99,4 20220107 07:03:00,468.98,468.98,468.98,468.98,1 20220107 07:04:00,469.01,469.02,468.94,469.02,25 20220107 07:05:00,469.04,469.06,469.04,469.06,8 20220107 07:06:00,469.14,469.2,469.13,469.13,18 20220107 07:07:00,468.98,468.98,468.95,468.95,9 20220107 07:08:00,468.91,468.91,468.86,468.86,7 20220107 07:09:00,468.76,468.76,468.73,468.73,2 20220107 07:10:00,468.74,468.74,468.68,468.68,3 20220107 07:11:00,468.74,468.74,468.71,468.71,5 20220107 07:12:00,468.72,468.72,468.71,468.71,5 20220107 07:13:00,468.74,468.74,468.68,468.68,8 20220107 07:14:00,468.62,468.65,468.58,468.65,33 20220107 07:15:00,468.71,468.72,468.71,468.72,4 20220107 07:16:00,468.75,468.79,468.75,468.79,22 20220107 07:17:00,468.78,468.82,468.78,468.82,8 20220107 07:18:00,468.87,468.87,468.85,468.85,4 20220107 07:19:00,468.85,468.91,468.83,468.83,15 20220107 07:20:00,468.81,468.81,468.79,468.8,3 20220107 07:21:00,468.73,468.73,468.7,468.72,6 20220107 07:22:00,468.67,468.67,468.67,468.67,15 20220107 07:23:00,468.67,468.67,468.67,468.67,7 20220107 07:24:00,468.68,468.7,468.68,468.7,6 20220107 07:25:00,468.67,468.67,468.63,468.64,14 20220107 07:26:00,468.6,468.6,468.49,468.49,7 20220107 07:27:00,468.51,468.52,468.49,468.52,15 20220107 07:28:00,468.52,468.55,468.52,468.55,3 20220107 07:29:00,468.54,468.68,468.54,468.68,11 20220107 07:30:00,468.67,468.69,468.66,468.68,11 20220107 07:31:00,468.65,468.65,468.65,468.65,1 20220107 07:32:00,468.79,468.79,468.75,468.75,7 20220107 07:33:00,468.78,468.78,468.71,468.71,4 20220107 07:34:00,468.74,468.74,468.74,468.74,1 20220107 07:35:00,468.74,468.74,468.74,468.74,0 20220107 07:36:00,468.7,468.7,468.7,468.7,2 20220107 07:37:00,468.67,468.67,468.67,468.67,1 20220107 07:38:00,468.66,468.67,468.5,468.5,9 20220107 07:39:00,468.57,468.62,468.57,468.59,5 20220107 07:40:00,468.52,468.52,468.43,468.45,5 20220107 07:41:00,468.36,468.43,468.36,468.42,4 20220107 07:42:00,468.4,468.48,468.4,468.48,2 20220107 07:43:00,468.6,468.63,468.55,468.61,73 20220107 07:44:00,468.61,468.64,468.6,468.6,11 20220107 07:45:00,468.48,468.49,468.44,468.49,22 20220107 07:46:00,468.52,468.65,468.52,468.61,42 20220107 07:47:00,468.59,468.68,468.59,468.65,9 20220107 07:48:00,468.62,468.62,468.51,468.52,5 20220107 07:49:00,468.5,468.66,468.5,468.61,61 20220107 07:50:00,468.6,468.68,468.6,468.68,16 20220107 07:51:00,468.69,468.71,468.67,468.71,14 20220107 07:52:00,468.66,468.66,468.66,468.66,8 20220107 07:53:00,468.67,468.68,468.67,468.67,6 20220107 07:54:00,468.63,468.65,468.62,468.62,14 20220107 07:55:00,468.57,468.57,468.51,468.51,26 20220107 07:56:00,468.52,468.52,468.43,468.43,17 20220107 07:57:00,468.39,468.42,468.38,468.38,15 20220107 07:58:00,468.37,468.44,468.37,468.44,17 20220107 07:59:00,468.41,468.41,468.23,468.33,47 20220107 08:00:00,468.29,469.2,468.28,468.41,75 20220107 08:01:00,467.99,469.13,467.51,468.31,48 20220107 08:02:00,468.27,468.32,468.27,468.32,2 20220107 08:03:00,468.27,468.29,468.25,468.29,4 20220107 08:04:00,468.32,468.35,468.32,468.35,8 20220107 08:05:00,468.38,468.38,468.3,468.3,18 20220107 08:06:00,468.39,468.39,468.3,468.39,27 20220107 08:07:00,468.45,468.55,468.45,468.55,6 20220107 08:08:00,468.56,468.6,468.45,468.45,66 20220107 08:09:00,468.35,468.42,468.35,468.42,2 20220107 08:10:00,468.39,468.45,468.32,468.45,37 20220107 08:11:00,468.48,468.48,468.43,468.46,10 20220107 08:12:00,468.43,468.49,468.39,468.49,20 20220107 08:13:00,468.46,468.46,468.39,468.39,24 20220107 08:14:00,468.38,468.43,468.32,468.32,24 20220107 08:15:00,468.44,468.45,468.42,468.45,31 20220107 08:16:00,468.33,468.33,468.19,468.19,40 20220107 08:17:00,468.22,468.26,468.2,468.26,10 20220107 08:18:00,468.25,468.34,468.25,468.25,38 20220107 08:19:00,468.25,468.3,468.22,468.22,69 20220107 08:20:00,468.23,468.25,468.2,468.25,13 20220107 08:21:00,468.28,468.31,468.17,468.18,79 20220107 08:22:00,468.12,468.17,468.1,468.16,22 20220107 08:23:00,468.16,468.21,468.16,468.21,3 20220107 08:24:00,468.18,468.27,468.18,468.26,9 20220107 08:25:00,468.3,468.33,468.2,468.26,39 20220107 08:26:00,468.29,468.34,468.27,468.34,23 20220107 08:27:00,468.35,468.39,468.31,468.36,51 20220107 08:28:00,468.32,468.45,468.31,468.42,279 20220107 08:29:00,468.39,468.39,468.26,468.34,18 20220107 08:30:00,468.5,469.3,468.5,468.77,381 20220107 08:31:00,468.92,469.13,467.73,468.11,1424 20220107 08:32:00,468.17,468.3,467.75,467.9,783 20220107 08:33:00,467.86,468.24,467.66,468.23,548 20220107 08:34:00,468.22,468.22,467.58,467.71,325 20220107 08:35:00,467.79,467.86,467.47,467.55,460 20220107 08:36:00,467.46,467.46,466.8,467.15,898 20220107 08:37:00,467.13,467.41,466.8,466.86,384 20220107 08:38:00,466.85,466.86,466.49,466.66,1024 20220107 08:39:00,466.75,466.77,466.42,466.45,770 20220107 08:40:00,466.43,466.89,466.27,466.89,399 20220107 08:41:00,466.84,466.87,466.42,466.56,225 20220107 08:42:00,466.51,466.85,466.42,466.57,490 20220107 08:43:00,466.54,466.69,466.48,466.52,178 20220107 08:44:00,466.55,466.86,466.55,466.85,555 20220107 08:45:00,466.88,467.11,466.88,466.95,632 20220107 08:46:00,466.95,467.15,466.95,467.11,573 20220107 08:47:00,467.13,467.3,467.08,467.3,79 20220107 08:48:00,467.3,467.42,467.29,467.35,232 20220107 08:49:00,467.37,467.44,467.27,467.34,180 20220107 08:50:00,467.32,467.33,467.2,467.2,390 20220107 08:51:00,467.27,467.27,466.99,467.05,142 20220107 08:52:00,467.03,467.14,467.03,467.05,392 20220107 08:53:00,467.08,467.08,466.8,466.82,23 20220107 08:54:00,466.86,466.91,466.54,466.67,191 20220107 08:55:00,466.79,466.88,466.62,466.77,36 20220107 08:56:00,466.75,467.01,466.73,466.94,179 20220107 08:57:00,466.93,467.12,466.93,467.08,98 20220107 08:58:00,467.02,467.1,466.83,466.83,39 20220107 08:59:00,466.93,466.98,466.84,466.98,44 20220107 09:00:00,466.99,467.2,466.99,467.2,465 20220107 09:01:00,467.2,467.33,467.13,467.16,116 20220107 09:02:00,467.16,467.25,467.11,467.25,86 20220107 09:03:00,467.2,467.35,467.19,467.33,129 20220107 09:04:00,467.3,467.3,467.1,467.15,125 20220107 09:05:00,467.2,467.34,467.2,467.3,24 20220107 09:06:00,467.33,467.5,467.32,467.49,80 20220107 09:07:00,467.5,467.52,467.38,467.41,58 20220107 09:08:00,467.45,467.52,467.44,467.48,94 20220107 09:09:00,467.45,467.57,467.45,467.56,12 20220107 09:10:00,467.58,467.68,467.54,467.59,31 20220107 09:11:00,467.58,467.59,467.55,467.57,13 20220107 09:12:00,467.47,467.5,467.33,467.33,140 20220107 09:13:00,467.33,467.45,467.18,467.45,63 20220107 09:14:00,467.45,467.67,467.45,467.65,519 20220107 09:15:00,467.7,467.78,467.6,467.67,226 20220107 09:16:00,467.71,467.74,467.69,467.69,9 20220107 09:17:00,467.66,467.69,467.6,467.63,413 20220107 09:18:00,467.73,467.85,467.71,467.81,41 20220107 09:19:00,467.78,467.8,467.7,467.75,17 20220107 09:20:00,467.78,467.84,467.69,467.69,209 20220107 09:21:00,467.76,467.76,467.63,467.63,32 20220107 09:22:00,467.68,467.83,467.68,467.77,46 20220107 09:23:00,467.83,467.83,467.7,467.71,13 20220107 09:24:00,467.74,467.74,467.66,467.74,28 20220107 09:25:00,467.73,467.97,467.73,467.96,43 20220107 09:26:00,467.94,467.94,467.75,467.76,78 20220107 09:27:00,467.74,467.77,467.61,467.63,110 20220107 09:28:00,467.66,467.87,467.58,467.82,104 20220107 09:29:00,467.85,467.95,467.84,467.95,320 20220107 09:30:00,467.95,468.35,467.43,467.8,7277 20220107 09:31:00,467.79,468.03,467.44,467.76,3134 20220107 09:32:00,467.76,467.77,467.23,467.35,2705 20220107 09:33:00,467.34,467.69,467.14,467.31,2577 20220107 09:34:00,467.33,467.72,467.12,467.2,2710 20220107 09:35:00,467.19,467.72,466.97,467.07,4034 20220107 09:36:00,467.08,467.42,466.85,466.9,2371 20220107 09:37:00,466.9,467.05,466.73,466.88,2786 20220107 09:38:00,466.9,467.38,466.85,467.24,2023 20220107 09:39:00,467.23,467.71,467.15,467.63,3310 20220107 09:40:00,467.64,467.8,467.25,467.65,2837 20220107 09:41:00,467.63,467.86,467.53,467.67,2402 20220107 09:42:00,467.67,467.85,467.56,467.74,2117 20220107 09:43:00,467.74,468.38,467.73,468.3,4155 20220107 09:44:00,468.31,468.75,468.22,468.58,3222 20220107 09:45:00,468.58,469.11,468.53,468.75,5750 20220107 09:46:00,468.75,468.92,468.67,468.81,1825 20220107 09:47:00,468.83,468.83,468.3,468.5,1791 20220107 09:48:00,468.53,468.72,468.27,468.72,2468 20220107 09:49:00,468.73,468.77,468.44,468.44,1878 20220107 09:50:00,468.44,468.72,468.31,468.72,1427 20220107 09:51:00,468.71,468.9,468.47,468.62,2093 20220107 09:52:00,468.62,468.8,468.51,468.78,932 20220107 09:53:00,468.8,468.99,468.58,468.67,1408 20220107 09:54:00,468.69,468.92,468.67,468.79,1353 20220107 09:55:00,468.81,469.2,468.73,469.17,2130 20220107 09:56:00,469.16,469.2,468.74,468.74,2387 20220107 09:57:00,468.75,469.01,468.72,468.83,1920 20220107 09:58:00,468.84,468.9,468.7,468.84,856 20220107 09:59:00,468.85,468.94,468.56,468.64,1192 20220107 10:00:00,468.65,468.78,468.32,468.38,1400 20220107 10:01:00,468.41,468.44,468.25,468.42,1063 20220107 10:02:00,468.44,468.65,468.44,468.58,712 20220107 10:03:00,468.59,468.63,468.34,468.47,498 20220107 10:04:00,468.45,468.49,468.25,468.27,1017 20220107 10:05:00,468.28,468.28,467.77,467.8,2453 20220107 10:06:00,467.79,468.04,467.76,467.99,1083 20220107 10:07:00,467.98,468.0,467.78,467.8,747 20220107 10:08:00,467.79,467.86,467.6,467.79,1513 20220107 10:09:00,467.79,467.8,467.54,467.55,862 20220107 10:10:00,467.55,467.69,467.37,467.46,2030 20220107 10:11:00,467.46,467.78,467.34,467.67,1379 20220107 10:12:00,467.68,468.03,467.68,467.89,1091 20220107 10:13:00,467.9,468.06,467.89,467.99,1689 20220107 10:14:00,467.99,468.03,467.68,467.7,1060 20220107 10:15:00,467.7,467.71,467.26,467.3,2081 20220107 10:16:00,467.29,467.48,467.26,467.47,1355 20220107 10:17:00,467.47,467.54,467.33,467.53,1030 20220107 10:18:00,467.52,467.56,467.27,467.33,1243 20220107 10:19:00,467.32,467.34,467.06,467.19,2083 20220107 10:20:00,467.2,467.21,466.99,467.04,1921 20220107 10:21:00,467.05,467.12,466.83,467.09,1991 20220107 10:22:00,467.09,467.41,467.08,467.37,1637 20220107 10:23:00,467.38,467.49,467.19,467.2,1809 20220107 10:24:00,467.21,467.21,466.81,466.84,1336 20220107 10:25:00,466.85,467.24,466.81,467.16,1568 20220107 10:26:00,467.16,467.41,467.14,467.31,764 20220107 10:27:00,467.32,467.46,467.29,467.34,1163 20220107 10:28:00,467.32,467.43,467.14,467.16,1618 20220107 10:29:00,467.17,467.18,466.92,467.0,988 20220107 10:30:00,467.0,467.24,466.77,467.2,1744 20220107 10:31:00,467.19,467.35,467.05,467.07,846 20220107 10:32:00,467.09,467.16,466.92,467.05,863 20220107 10:33:00,467.05,467.12,466.91,466.92,879 20220107 10:34:00,466.94,467.1,466.88,466.92,1661 20220107 10:35:00,466.9,467.0,466.82,466.83,872 20220107 10:36:00,466.83,466.99,466.77,466.77,1364 20220107 10:37:00,466.78,466.78,466.52,466.62,2654 20220107 10:38:00,466.64,466.65,466.28,466.37,2676 20220107 10:39:00,466.38,466.42,466.24,466.26,2231 20220107 10:40:00,466.27,466.84,466.18,466.78,2449 20220107 10:41:00,466.76,466.89,466.31,466.34,1659 20220107 10:42:00,466.31,466.33,466.01,466.11,2153 20220107 10:43:00,466.09,466.25,465.87,465.91,1921 20220107 10:44:00,465.9,466.06,465.89,466.02,1681 20220107 10:45:00,466.02,466.04,465.89,465.92,1415 20220107 10:46:00,465.92,466.05,465.79,466.03,1861 20220107 10:47:00,466.02,466.03,465.76,465.85,1472 20220107 10:48:00,465.86,465.87,465.77,465.84,1128 20220107 10:49:00,465.82,465.84,465.5,465.5,2521 20220107 10:50:00,465.51,465.65,465.51,465.55,1821 20220107 10:51:00,465.54,465.56,464.93,464.96,3588 20220107 10:52:00,464.95,464.99,464.65,464.72,4268 20220107 10:53:00,464.71,465.02,464.68,464.98,3631 20220107 10:54:00,464.97,465.26,464.93,465.11,2820 20220107 10:55:00,465.11,465.25,464.89,465.22,1683 20220107 10:56:00,465.21,465.55,465.21,465.49,2031 20220107 10:57:00,465.49,465.72,465.43,465.63,2557 20220107 10:58:00,465.63,465.64,465.36,465.39,2296 20220107 10:59:00,465.41,465.42,465.15,465.25,1547 20220107 11:00:00,465.27,465.64,465.15,465.4,1532 20220107 11:01:00,465.41,465.83,465.34,465.66,2869 20220107 11:02:00,465.67,465.76,465.39,465.42,1807 20220107 11:03:00,465.4,465.47,465.01,465.06,2099 20220107 11:04:00,465.04,465.31,464.99,465.27,1276 20220107 11:05:00,465.23,465.47,465.21,465.39,897 20220107 11:06:00,465.38,465.55,465.34,465.53,1050 20220107 11:07:00,465.53,465.83,465.49,465.68,1993 20220107 11:08:00,465.67,465.86,465.66,465.78,1019 20220107 11:09:00,465.76,465.78,465.5,465.59,1390 20220107 11:10:00,465.58,465.64,465.26,465.36,2643 20220107 11:11:00,465.35,465.48,465.19,465.26,892 20220107 11:12:00,465.27,465.55,465.19,465.5,2926 20220107 11:13:00,465.48,465.62,465.24,465.32,2076 20220107 11:14:00,465.31,465.46,465.28,465.41,953 20220107 11:15:00,465.38,465.46,465.23,465.38,1917 20220107 11:16:00,465.37,465.57,465.08,465.14,1775 20220107 11:17:00,465.14,465.15,464.68,464.88,2265 20220107 11:18:00,464.88,465.1,464.8,465.06,2915 20220107 11:19:00,465.06,465.14,464.87,465.0,2484 20220107 11:20:00,465.0,465.26,464.95,465.17,1220 20220107 11:21:00,465.17,465.47,465.13,465.28,2003 20220107 11:22:00,465.27,465.76,465.27,465.73,4112 20220107 11:23:00,465.74,465.88,465.72,465.83,1288 20220107 11:24:00,465.82,465.97,465.78,465.83,1253 20220107 11:25:00,465.83,465.83,465.63,465.77,829 20220107 11:26:00,465.77,466.17,465.77,466.12,2349 20220107 11:27:00,466.14,466.17,466.01,466.1,898 20220107 11:28:00,466.1,466.27,465.98,466.24,980 20220107 11:29:00,466.25,466.54,466.18,466.45,1582 20220107 11:30:00,466.44,466.44,466.08,466.18,1753 20220107 11:31:00,466.16,466.39,466.16,466.27,1144 20220107 11:32:00,466.29,466.53,466.25,466.48,1029 20220107 11:33:00,466.49,466.57,466.36,466.43,1175 20220107 11:34:00,466.41,466.5,466.29,466.37,914 20220107 11:35:00,466.37,466.58,466.27,466.46,1033 20220107 11:36:00,466.46,466.51,466.28,466.36,850 20220107 11:37:00,466.36,466.53,466.17,466.51,1481 20220107 11:38:00,466.51,466.68,466.39,466.53,1774 20220107 11:39:00,466.54,466.58,466.39,466.45,775 20220107 11:40:00,466.43,466.49,466.34,466.41,691 20220107 11:41:00,466.41,466.62,466.39,466.52,863 20220107 11:42:00,466.52,466.74,466.52,466.68,978 20220107 11:43:00,466.7,466.83,466.46,466.47,1901 20220107 11:44:00,466.48,466.67,466.42,466.56,796 20220107 11:45:00,466.57,466.67,466.47,466.63,1218 20220107 11:46:00,466.64,466.84,466.63,466.68,1350 20220107 11:47:00,466.68,466.88,466.64,466.8,1284 20220107 11:48:00,466.81,467.12,466.77,467.06,1584 20220107 11:49:00,467.06,467.52,466.99,467.5,1647 20220107 11:50:00,467.5,467.68,467.41,467.45,2733 20220107 11:51:00,467.46,467.63,467.39,467.6,1340 20220107 11:52:00,467.58,467.7,467.5,467.61,1267 20220107 11:53:00,467.62,467.71,467.6,467.67,875 20220107 11:54:00,467.7,468.03,467.68,468.03,2435 20220107 11:55:00,468.02,468.09,467.89,467.98,2660 20220107 11:56:00,467.99,468.06,467.86,467.88,1151 20220107 11:57:00,467.9,467.93,467.77,467.8,1437 20220107 11:58:00,467.79,467.84,467.62,467.64,1401 20220107 11:59:00,467.64,467.75,467.6,467.66,648 20220107 12:00:00,467.66,467.81,467.61,467.68,884 20220107 12:01:00,467.69,467.76,467.66,467.68,795 20220107 12:02:00,467.69,467.7,467.39,467.43,1741 20220107 12:03:00,467.43,467.45,467.28,467.4,1323 20220107 12:04:00,467.44,467.46,467.21,467.28,1345 20220107 12:05:00,467.29,467.34,467.21,467.22,903 20220107 12:06:00,467.24,467.31,467.12,467.19,539 20220107 12:07:00,467.21,467.45,467.21,467.39,780 20220107 12:08:00,467.4,467.58,467.38,467.55,668 20220107 12:09:00,467.54,467.54,467.29,467.44,403 20220107 12:10:00,467.44,467.74,467.44,467.65,717 20220107 12:11:00,467.65,467.67,467.51,467.56,391 20220107 12:12:00,467.56,467.61,467.39,467.42,565 20220107 12:13:00,467.46,467.53,467.31,467.49,1174 20220107 12:14:00,467.49,467.67,467.45,467.64,526 20220107 12:15:00,467.64,467.79,467.56,467.73,983 20220107 12:16:00,467.71,467.72,467.46,467.53,866 20220107 12:17:00,467.53,467.6,467.43,467.47,425 20220107 12:18:00,467.47,467.48,467.31,467.36,534 20220107 12:19:00,467.36,467.44,467.15,467.21,569 20220107 12:20:00,467.21,467.22,466.99,467.0,1025 20220107 12:21:00,467.01,467.1,466.88,467.06,871 20220107 12:22:00,467.05,467.08,466.94,467.04,501 20220107 12:23:00,467.04,467.06,466.88,466.89,646 20220107 12:24:00,466.9,467.02,466.9,466.96,577 20220107 12:25:00,466.95,467.05,466.87,466.99,531 20220107 12:26:00,466.99,466.99,466.77,466.85,1122 20220107 12:27:00,466.85,466.98,466.83,466.91,456 20220107 12:28:00,466.91,467.08,466.87,467.07,849 20220107 12:29:00,467.06,467.19,467.03,467.08,881 20220107 12:30:00,467.08,467.09,466.89,466.99,773 20220107 12:31:00,466.98,467.04,466.87,466.94,250 20220107 12:32:00,466.95,467.0,466.79,466.85,570 20220107 12:33:00,466.85,467.0,466.79,466.98,425 20220107 12:34:00,466.97,467.0,466.8,466.95,871 20220107 12:35:00,466.96,466.98,466.83,466.88,377 20220107 12:36:00,466.89,466.92,466.73,466.75,569 20220107 12:37:00,466.76,466.79,466.47,466.58,1786 20220107 12:38:00,466.58,466.82,466.54,466.72,846 20220107 12:39:00,466.72,466.79,466.66,466.78,783 20220107 12:40:00,466.77,466.99,466.69,466.93,882 20220107 12:41:00,466.95,467.04,466.88,467.0,676 20220107 12:42:00,467.0,467.02,466.86,466.98,488 20220107 12:43:00,466.98,467.05,466.87,466.94,717 20220107 12:44:00,466.94,467.0,466.83,466.85,618 20220107 12:45:00,466.86,467.08,466.69,467.03,652 20220107 12:46:00,467.05,467.43,467.04,467.39,1044 20220107 12:47:00,467.38,467.39,467.17,467.2,915 20220107 12:48:00,467.19,467.2,467.03,467.05,496 20220107 12:49:00,467.05,467.17,466.85,466.87,726 20220107 12:50:00,466.86,467.12,466.83,467.07,634 20220107 12:51:00,467.07,467.24,467.01,467.11,717 20220107 12:52:00,467.11,467.2,467.07,467.13,316 20220107 12:53:00,467.12,467.19,467.03,467.12,307 20220107 12:54:00,467.13,467.17,467.07,467.12,347 20220107 12:55:00,467.12,467.15,467.0,467.0,565 20220107 12:56:00,467.0,467.24,466.94,467.16,757 20220107 12:57:00,467.17,467.24,467.13,467.17,776 20220107 12:58:00,467.17,467.22,467.04,467.13,797 20220107 12:59:00,467.12,467.29,467.11,467.26,776 20220107 13:00:00,467.26,467.29,466.88,466.96,754 20220107 13:01:00,466.95,467.11,466.79,467.11,525 20220107 13:02:00,467.11,467.42,467.08,467.29,1562 20220107 13:03:00,467.29,467.31,466.92,467.16,1136 20220107 13:04:00,467.14,467.26,467.09,467.26,356 20220107 13:05:00,467.24,467.31,467.16,467.26,297 20220107 13:06:00,467.29,467.43,467.25,467.42,597 20220107 13:07:00,467.42,467.5,467.23,467.25,978 20220107 13:08:00,467.24,467.53,467.24,467.39,559 20220107 13:09:00,467.4,467.48,467.32,467.4,360 20220107 13:10:00,467.39,467.54,467.34,467.51,811 20220107 13:11:00,467.49,467.57,467.45,467.48,849 20220107 13:12:00,467.48,467.58,467.34,467.51,687 20220107 13:13:00,467.51,467.52,467.37,467.42,544 20220107 13:14:00,467.41,467.52,467.4,467.47,256 20220107 13:15:00,467.46,467.69,467.36,467.59,640 20220107 13:16:00,467.59,467.63,467.44,467.46,729 20220107 13:17:00,467.44,467.45,467.27,467.39,591 20220107 13:18:00,467.4,467.43,467.3,467.33,213 20220107 13:19:00,467.34,467.44,467.27,467.42,481 20220107 13:20:00,467.43,467.49,467.34,467.35,400 20220107 13:21:00,467.35,467.42,467.3,467.37,549 20220107 13:22:00,467.38,467.54,467.3,467.4,540 20220107 13:23:00,467.4,467.41,467.17,467.26,769 20220107 13:24:00,467.26,467.36,467.13,467.17,565 20220107 13:25:00,467.18,467.23,467.11,467.15,451 20220107 13:26:00,467.17,467.23,467.06,467.13,668 20220107 13:27:00,467.14,467.27,467.13,467.23,567 20220107 13:28:00,467.23,467.26,467.0,467.04,1147 20220107 13:29:00,467.05,467.08,466.93,467.01,743 20220107 13:30:00,467.03,467.09,466.92,467.03,633 20220107 13:31:00,467.06,467.19,467.03,467.16,345 20220107 13:32:00,467.16,467.25,467.12,467.22,279 20220107 13:33:00,467.22,467.35,467.21,467.34,440 20220107 13:34:00,467.36,467.38,467.28,467.38,348 20220107 13:35:00,467.37,467.53,467.35,467.5,896 20220107 13:36:00,467.48,467.54,467.38,467.45,483 20220107 13:37:00,467.46,467.48,467.33,467.34,317 20220107 13:38:00,467.38,467.4,467.26,467.28,406 20220107 13:39:00,467.28,467.28,467.07,467.14,714 20220107 13:40:00,467.14,467.16,466.99,467.03,581 20220107 13:41:00,467.08,467.14,466.98,467.11,472 20220107 13:42:00,467.12,467.3,467.12,467.15,702 20220107 13:43:00,467.15,467.23,467.12,467.15,752 20220107 13:44:00,467.16,467.28,467.14,467.2,503 20220107 13:45:00,467.21,467.21,467.04,467.06,557 20220107 13:46:00,467.06,467.16,466.98,467.08,841 20220107 13:47:00,467.07,467.1,466.97,467.04,458 20220107 13:48:00,467.03,467.08,466.95,467.06,540 20220107 13:49:00,467.06,467.12,466.91,466.92,560 20220107 13:50:00,466.92,466.94,466.59,466.72,1354 20220107 13:51:00,466.7,466.98,466.65,466.94,1197 20220107 13:52:00,466.94,467.07,466.89,466.99,549 20220107 13:53:00,466.98,467.13,466.98,467.1,291 20220107 13:54:00,467.1,467.1,466.92,466.96,538 20220107 13:55:00,466.96,467.06,466.86,466.97,611 20220107 13:56:00,466.98,467.14,466.97,467.09,286 20220107 13:57:00,467.09,467.15,467.04,467.08,762 20220107 13:58:00,467.08,467.1,466.99,467.03,390 20220107 13:59:00,467.03,467.05,466.87,466.91,400 20220107 14:00:00,466.91,467.12,466.9,467.08,969 20220107 14:01:00,467.08,467.12,466.94,467.06,899 20220107 14:02:00,467.05,467.13,466.95,466.95,646 20220107 14:03:00,466.94,467.01,466.87,466.96,866 20220107 14:04:00,466.95,467.03,466.88,466.98,611 20220107 14:05:00,466.98,466.98,466.63,466.73,1218 20220107 14:06:00,466.73,466.96,466.65,466.87,2532 20220107 14:07:00,466.87,467.08,466.84,467.01,1088 20220107 14:08:00,467.02,467.12,466.92,466.95,638 20220107 14:09:00,466.94,466.97,466.76,466.93,498 20220107 14:10:00,466.92,467.11,466.9,467.09,517 20220107 14:11:00,467.08,467.15,466.94,467.01,556 20220107 14:12:00,467.01,467.01,466.9,466.94,207 20220107 14:13:00,466.95,467.04,466.9,467.0,463 20220107 14:14:00,467.0,467.04,466.88,466.9,572 20220107 14:15:00,466.9,467.03,466.82,466.88,811 20220107 14:16:00,466.89,467.06,466.86,467.03,1630 20220107 14:17:00,467.04,467.08,466.93,466.99,1790 20220107 14:18:00,466.98,467.04,466.91,466.97,764 20220107 14:19:00,466.97,467.01,466.92,466.92,679 20220107 14:20:00,466.93,466.93,466.69,466.75,1249 20220107 14:21:00,466.75,466.75,466.52,466.6,1626 20220107 14:22:00,466.65,466.77,466.47,466.53,1179 20220107 14:23:00,466.52,466.59,466.4,466.42,1109 20220107 14:24:00,466.41,466.51,466.33,466.35,802 20220107 14:25:00,466.36,466.37,466.1,466.23,1100 20220107 14:26:00,466.24,466.46,466.21,466.44,1057 20220107 14:27:00,466.42,466.48,466.31,466.33,1216 20220107 14:28:00,466.33,466.56,466.31,466.56,901 20220107 14:29:00,466.55,466.63,466.46,466.57,626 20220107 14:30:00,466.57,466.57,466.39,466.55,595 20220107 14:31:00,466.55,466.67,466.51,466.55,1315 20220107 14:32:00,466.53,466.61,466.45,466.58,934 20220107 14:33:00,466.58,466.59,466.46,466.53,436 20220107 14:34:00,466.52,466.61,466.4,466.51,946 20220107 14:35:00,466.5,466.55,466.38,466.53,643 20220107 14:36:00,466.53,466.69,466.45,466.67,1044 20220107 14:37:00,466.67,466.88,466.66,466.77,1833 20220107 14:38:00,466.76,466.93,466.75,466.89,1247 20220107 14:39:00,466.88,467.16,466.88,467.1,1040 20220107 14:40:00,467.1,467.11,466.93,467.01,1042 20220107 14:41:00,467.02,467.28,467.0,467.27,1556 20220107 14:42:00,467.26,467.44,467.17,467.28,1616 20220107 14:43:00,467.28,467.31,467.0,467.03,1074 20220107 14:44:00,467.03,467.3,467.03,467.29,826 20220107 14:45:00,467.28,467.31,467.2,467.26,2160 20220107 14:46:00,467.26,467.28,467.11,467.11,1035 20220107 14:47:00,467.12,467.46,467.11,467.42,845 20220107 14:48:00,467.43,467.68,467.41,467.59,1515 20220107 14:49:00,467.59,467.59,467.36,467.38,830 20220107 14:50:00,467.4,467.42,467.21,467.28,1555 20220107 14:51:00,467.28,467.48,467.27,467.47,711 20220107 14:52:00,467.48,467.62,467.39,467.62,727 20220107 14:53:00,467.61,467.73,467.49,467.52,1102 20220107 14:54:00,467.52,467.64,467.49,467.6,686 20220107 14:55:00,467.58,467.63,467.49,467.61,698 20220107 14:56:00,467.61,467.66,467.5,467.53,744 20220107 14:57:00,467.53,467.6,467.44,467.57,796 20220107 14:58:00,467.56,467.6,467.47,467.54,1009 20220107 14:59:00,467.53,467.56,467.38,467.47,733 20220107 15:00:00,467.47,467.62,467.44,467.55,777 20220107 15:01:00,467.56,467.75,467.56,467.67,1350 20220107 15:02:00,467.68,467.76,467.56,467.57,1199 20220107 15:03:00,467.58,467.6,467.47,467.53,1246 20220107 15:04:00,467.55,467.68,467.5,467.67,560 20220107 15:05:00,467.66,467.91,467.63,467.79,1409 20220107 15:06:00,467.78,467.97,467.77,467.94,822 20220107 15:07:00,467.94,467.98,467.83,467.87,1286 20220107 15:08:00,467.88,467.92,467.54,467.62,1999 20220107 15:09:00,467.62,467.72,467.58,467.65,833 20220107 15:10:00,467.64,467.65,467.45,467.52,584 20220107 15:11:00,467.52,467.58,467.4,467.42,601 20220107 15:12:00,467.43,467.51,467.37,467.39,824 20220107 15:13:00,467.4,467.43,467.2,467.23,1522 20220107 15:14:00,467.21,467.24,467.08,467.17,1310 20220107 15:15:00,467.14,467.3,467.1,467.11,913 20220107 15:16:00,467.12,467.31,467.08,467.27,498 20220107 15:17:00,467.27,467.29,467.14,467.21,566 20220107 15:18:00,467.21,467.26,467.12,467.22,658 20220107 15:19:00,467.22,467.39,467.2,467.34,899 20220107 15:20:00,467.34,467.45,467.26,467.28,1519 20220107 15:21:00,467.3,467.43,467.14,467.16,991 20220107 15:22:00,467.17,467.2,467.06,467.13,557 20220107 15:23:00,467.13,467.25,467.02,467.09,1234 20220107 15:24:00,467.09,467.2,467.02,467.05,734 20220107 15:25:00,467.04,467.06,466.89,466.9,1229 20220107 15:26:00,466.91,467.02,466.85,466.93,796 20220107 15:27:00,466.93,466.95,466.78,466.81,1004 20220107 15:28:00,466.81,466.91,466.65,466.73,1613 20220107 15:29:00,466.73,467.0,466.69,466.97,925 20220107 15:30:00,466.96,467.05,466.79,467.04,1985 20220107 15:31:00,467.04,467.43,467.0,467.37,3122 20220107 15:32:00,467.38,467.48,467.25,467.25,2143 20220107 15:33:00,467.26,467.27,466.7,466.74,3040 20220107 15:34:00,466.75,467.03,466.73,466.97,1008 20220107 15:35:00,466.97,467.05,466.8,466.95,1312 20220107 15:36:00,466.98,467.12,466.88,467.09,730 20220107 15:37:00,467.09,467.35,467.08,467.28,2437 20220107 15:38:00,467.26,467.31,467.14,467.16,1600 20220107 15:39:00,467.17,467.26,467.11,467.25,720 20220107 15:40:00,467.25,467.33,467.16,467.26,1475 20220107 15:41:00,467.25,467.31,467.1,467.29,1176 20220107 15:42:00,467.29,467.4,467.24,467.37,1284 20220107 15:43:00,467.37,467.37,466.85,466.88,2325 20220107 15:44:00,466.87,466.89,466.7,466.8,2595 20220107 15:45:00,466.78,466.89,466.72,466.84,2595 20220107 15:46:00,466.84,467.02,466.59,466.9,1615 20220107 15:47:00,466.9,467.28,466.89,467.09,4017 20220107 15:48:00,467.09,467.2,466.99,467.01,2134 20220107 15:49:00,467.0,467.15,466.85,466.96,2478 20220107 15:50:00,466.78,467.13,466.66,467.06,4442 20220107 15:51:00,467.06,467.19,466.93,466.98,2033 20220107 15:52:00,466.98,467.12,466.93,467.05,2064 20220107 15:53:00,467.04,467.05,466.8,466.92,2609 20220107 15:54:00,466.93,466.97,466.36,466.43,3297 20220107 15:55:00,466.45,466.52,466.33,466.47,4676 20220107 15:56:00,466.47,466.72,466.41,466.66,3195 20220107 15:57:00,466.67,466.73,466.52,466.59,2900 20220107 15:58:00,466.58,466.61,466.33,466.38,7151 20220107 15:59:00,466.38,466.41,465.92,466.12,17109 20220107 16:00:00,466.13,466.21,465.96,466.19,15044 20220107 16:01:00,466.2,466.37,466.16,466.24,1318 20220107 16:02:00,466.29,466.44,466.25,466.4,947 20220107 16:03:00,466.4,466.4,466.09,466.34,510 20220107 16:04:00,466.34,466.51,466.33,466.46,531 20220107 16:05:00,466.46,466.69,466.46,466.61,448 20220107 16:06:00,466.61,467.26,466.58,466.62,856 20220107 16:07:00,466.62,466.71,466.59,466.61,480 20220107 16:08:00,466.61,466.64,466.53,466.58,1139 20220107 16:09:00,466.59,466.59,466.43,466.45,169 20220107 16:10:00,466.49,466.5,466.33,466.36,247 20220107 16:11:00,466.37,466.38,466.21,466.22,363 20220107 16:12:00,466.22,466.24,466.11,466.17,241 20220107 16:13:00,466.19,466.21,466.13,466.13,189 20220107 16:14:00,466.15,466.15,466.04,466.08,11578 20220107 16:15:00,466.06,466.12,466.05,466.1,242 20220107 16:16:00,466.1,466.11,466.06,466.08,629 20220107 16:17:00,466.09,466.13,466.07,466.07,156 20220107 16:18:00,466.1,466.11,466.04,466.04,241 20220107 16:19:00,466.04,466.07,466.0,466.05,129 20220107 16:20:00,466.05,466.05,466.02,466.02,45 20220107 16:21:00,466.01,466.13,466.01,466.13,31 20220107 16:22:00,466.14,466.15,466.09,466.09,46 20220107 16:23:00,466.16,466.17,466.16,466.16,17 20220107 16:24:00,466.17,466.19,466.16,466.18,77 20220107 16:25:00,466.18,466.18,466.14,466.14,26 20220107 16:26:00,466.05,466.07,466.0,466.05,133 20220107 16:27:00,466.03,466.1,466.01,466.08,65 20220107 16:28:00,466.06,466.07,466.03,466.06,115 20220107 16:29:00,466.09,466.09,466.06,466.07,37 20220107 16:30:00,466.06,466.06,466.01,466.01,39 20220107 16:31:00,466.02,466.04,466.01,466.01,7 20220107 16:32:00,466.03,466.03,466.03,466.03,5 20220107 16:33:00,466.02,466.03,466.02,466.02,5 20220107 16:34:00,466.02,466.02,465.98,466.02,52 20220107 16:35:00,466.03,466.03,465.99,466.02,14 20220107 16:36:00,466.02,466.02,466.02,466.02,0 20220107 16:37:00,466.06,466.06,466.06,466.06,20 20220107 16:38:00,466.06,466.07,466.04,466.04,45 20220107 16:39:00,466.05,466.05,465.98,465.98,31 20220107 16:40:00,466.01,466.01,465.98,465.98,4 20220107 16:41:00,465.98,465.99,465.98,465.99,7 20220107 16:42:00,465.98,465.98,465.96,465.96,19 20220107 16:43:00,465.97,466.0,465.97,466.0,12 20220107 16:44:00,466.01,466.01,465.99,465.99,7 20220107 16:45:00,465.99,466.0,465.99,466.0,20 20220107 16:46:00,466.01,466.01,465.98,465.99,45 20220107 16:47:00,465.98,465.98,465.97,465.98,32 20220107 16:48:00,465.99,466.01,465.97,466.01,16 20220107 16:49:00,466.0,466.01,465.98,466.01,11 20220107 16:50:00,466.02,466.03,466.02,466.03,7 20220107 16:51:00,466.02,466.03,466.02,466.02,21 20220107 16:52:00,466.02,466.02,465.99,465.99,40 20220107 16:53:00,466.01,466.01,466.01,466.01,10 20220107 16:54:00,466.01,466.01,466.01,466.01,0 20220107 16:55:00,466.0,466.0,465.99,466.0,14 20220107 16:56:00,465.99,465.99,465.95,465.95,55 20220107 16:57:00,465.97,465.98,465.97,465.97,28 20220107 16:58:00,465.97,466.02,465.96,465.99,91 20220107 16:59:00,466.01,466.01,465.99,465.99,12 20220107 17:00:00,466.01,466.02,466.01,466.01,5 20220107 17:01:00,466.01,466.03,466.01,466.03,23 20220107 17:02:00,466.03,466.03,466.03,466.03,0 20220107 17:03:00,466.03,466.03,466.03,466.03,0 20220107 17:04:00,466.03,466.03,466.03,466.03,0 20220107 17:05:00,466.03,466.03,466.03,466.03,0 20220107 17:06:00,466.03,466.03,466.03,466.03,0 20220107 17:07:00,465.99,466.01,465.99,466.01,40 20220107 17:08:00,466.01,466.01,466.01,466.01,79 20220107 17:09:00,466.01,466.01,466.01,466.01,1 20220107 17:10:00,466.01,466.01,466.01,466.01,0 20220107 17:11:00,466.01,466.1,466.01,466.1,115 20220107 17:12:00,466.04,466.09,466.02,466.09,6 20220107 17:13:00,466.02,466.04,466.02,466.02,12 20220107 17:14:00,466.04,466.25,466.04,466.25,251 20220107 17:15:00,466.14,466.15,466.14,466.14,1 20220107 17:16:00,466.15,466.15,466.15,466.15,6 20220107 17:17:00,466.15,466.25,466.15,466.25,14 20220107 17:18:00,466.23,466.23,466.23,466.23,8 20220107 17:19:00,466.1,466.1,466.09,466.09,18 20220107 17:20:00,466.09,466.09,466.09,466.09,0 20220107 17:21:00,466.11,466.11,466.1,466.1,6 20220107 17:22:00,466.1,466.1,466.1,466.1,11 20220107 17:23:00,466.11,466.11,466.09,466.09,71 20220107 17:24:00,466.11,466.19,466.11,466.19,17 20220107 17:25:00,466.23,466.33,466.23,466.33,58 20220107 17:26:00,466.29,466.29,466.29,466.29,7 20220107 17:27:00,466.2,466.2,466.19,466.19,6 20220107 17:28:00,466.19,466.2,466.13,466.13,60 20220107 17:29:00,466.13,466.13,466.13,466.13,50 20220107 17:30:00,466.12,466.12,466.12,466.12,19 20220107 17:31:00,466.12,466.12,466.11,466.11,44 20220107 17:32:00,466.1,466.1,466.09,466.09,47 20220107 17:33:00,466.08,466.08,466.08,466.08,9 20220107 17:34:00,466.08,466.09,466.08,466.09,38 20220107 17:35:00,466.1,466.1,466.1,466.1,3 20220107 17:36:00,466.1,466.1,466.1,466.1,5 20220107 17:37:00,466.07,466.07,466.05,466.06,104 20220107 17:38:00,466.02,466.02,466.0,466.0,48 20220107 17:39:00,465.97,465.97,465.93,465.93,49 20220107 17:40:00,465.93,465.95,465.93,465.95,30 20220107 17:41:00,465.95,465.95,465.95,465.95,23 20220107 17:42:00,465.95,465.95,465.95,465.95,7 20220107 17:43:00,465.95,465.95,465.95,465.95,4 20220107 17:44:00,465.96,466.0,465.96,466.0,2 20220107 17:45:00,465.96,465.96,465.95,465.95,25 20220107 17:46:00,465.95,465.95,465.95,465.95,8 20220107 17:47:00,465.94,465.94,465.91,465.91,9 20220107 17:48:00,465.9,465.91,465.9,465.9,16 20220107 17:49:00,465.9,465.9,465.9,465.9,0 20220107 17:50:00,465.9,465.9,465.9,465.9,0 20220107 17:51:00,465.9,465.9,465.9,465.9,0 20220107 17:52:00,465.9,465.9,465.9,465.9,0 20220107 17:53:00,466.0,466.0,466.0,466.0,1 20220107 17:54:00,466.0,466.0,466.0,466.0,0 20220107 17:55:00,466.0,466.0,466.0,466.0,0 20220107 17:56:00,465.9,466.0,465.9,466.0,9 20220107 17:57:00,466.0,466.0,466.0,466.0,0 20220107 17:58:00,466.0,466.0,466.0,466.0,0 20220107 17:59:00,466.0,466.0,466.0,466.0,0 20220107 18:00:00,466.0,466.0,466.0,466.0,0 20220107 18:01:00,466.0,466.0,466.0,466.0,0 20220107 18:02:00,465.95,465.95,465.95,465.95,5 20220107 18:03:00,465.95,465.95,465.95,465.95,0 20220107 18:04:00,465.95,465.95,465.95,465.95,0 20220107 18:05:00,465.95,465.95,465.95,465.95,0 20220107 18:06:00,465.95,465.95,465.95,465.95,0 20220107 18:07:00,465.95,465.95,465.95,465.95,0 20220107 18:08:00,465.95,465.95,465.95,465.95,0 20220107 18:09:00,466.0,466.0,466.0,466.0,2 20220107 18:10:00,466.0,466.0,466.0,466.0,0 20220107 18:11:00,466.0,466.0,466.0,466.0,11 20220107 18:12:00,466.0,466.0,466.0,466.0,0 20220107 18:13:00,465.96,465.96,465.9,465.9,49 20220107 18:14:00,465.9,465.9,465.9,465.9,0 20220107 18:15:00,465.92,465.92,465.92,465.92,1 20220107 18:16:00,465.92,465.92,465.92,465.92,0 20220107 18:17:00,465.92,465.92,465.92,465.92,0 20220107 18:18:00,465.92,465.92,465.92,465.92,0 20220107 18:19:00,465.92,465.92,465.92,465.92,0 20220107 18:20:00,465.95,465.95,465.95,465.95,2 20220107 18:21:00,465.95,465.95,465.95,465.95,0 20220107 18:22:00,465.95,465.95,465.95,465.95,0 20220107 18:23:00,465.95,465.95,465.95,465.95,0 20220107 18:24:00,465.95,465.95,465.95,465.95,0 20220107 18:25:00,465.95,465.95,465.95,465.95,0 20220107 18:26:00,465.95,465.95,465.95,465.95,0 20220107 18:27:00,466.0,466.01,465.94,465.94,14 20220107 18:28:00,465.94,465.94,465.94,465.94,0 20220107 18:29:00,465.94,465.94,465.94,465.94,0 20220107 18:30:00,465.94,465.94,465.94,465.94,0 20220107 18:31:00,465.94,465.94,465.94,465.94,0 20220107 18:32:00,465.94,465.94,465.94,465.94,0 20220107 18:33:00,465.94,465.94,465.94,465.94,0 20220107 18:34:00,466.06,466.09,466.06,466.09,59 20220107 18:35:00,466.09,466.09,466.09,466.09,0 20220107 18:36:00,466.09,466.09,466.09,466.09,0 20220107 18:37:00,466.09,466.09,466.09,466.09,0 20220107 18:38:00,466.02,466.02,466.02,466.02,21 20220107 18:39:00,466.02,466.02,466.02,466.02,0 20220107 18:40:00,466.02,466.02,466.02,466.02,0 20220107 18:41:00,466.02,466.02,466.02,466.02,0 20220107 18:42:00,466.02,466.02,466.02,466.02,0 20220107 18:43:00,466.02,466.02,466.02,466.02,0 20220107 18:44:00,466.02,466.02,466.02,466.02,0 20220107 18:45:00,466.07,466.07,466.07,466.07,1 20220107 18:46:00,466.08,466.08,466.08,466.08,1 20220107 18:47:00,466.08,466.08,466.08,466.08,0 20220107 18:48:00,466.07,466.09,466.07,466.09,15 20220107 18:49:00,466.09,466.09,466.07,466.09,33 20220107 18:50:00,466.08,466.08,466.08,466.08,1 20220107 18:51:00,466.08,466.08,466.08,466.08,2 20220107 18:52:00,466.08,466.08,466.08,466.08,6 20220107 18:53:00,466.08,466.08,466.08,466.08,0 20220107 18:54:00,466.08,466.08,466.08,466.08,0 20220107 18:55:00,466.08,466.08,466.08,466.08,0 20220107 18:56:00,466.08,466.08,466.08,466.08,0 20220107 18:57:00,466.04,466.05,466.04,466.04,3 20220107 18:58:00,466.04,466.04,466.04,466.04,0 20220107 18:59:00,466.04,466.04,466.04,466.04,0 20220107 19:00:00,466.04,466.04,466.04,466.04,0 20220107 19:01:00,466.11,466.11,466.11,466.11,1 20220107 19:02:00,466.11,466.11,466.11,466.11,0 20220107 19:03:00,466.08,466.08,466.08,466.08,3 20220107 19:04:00,466.08,466.08,466.08,466.08,0 20220107 19:05:00,466.08,466.08,466.08,466.08,1 20220107 19:06:00,466.08,466.08,466.08,466.08,0 20220107 19:07:00,466.08,466.08,466.08,466.08,0 20220107 19:08:00,466.08,466.08,466.08,466.08,0 20220107 19:09:00,466.07,466.07,466.07,466.07,4 20220107 19:10:00,466.07,466.07,466.07,466.07,2 20220107 19:11:00,466.06,466.06,466.06,466.06,2 20220107 19:12:00,466.06,466.06,466.06,466.06,1 20220107 19:13:00,466.06,466.06,466.06,466.06,1 20220107 19:14:00,466.06,466.06,466.06,466.06,1 20220107 19:15:00,466.06,466.07,466.06,466.07,2 20220107 19:16:00,466.07,466.07,466.07,466.07,0 20220107 19:17:00,466.07,466.07,466.07,466.07,0 20220107 19:18:00,466.1,466.1,466.1,466.1,3 20220107 19:19:00,466.1,466.1,466.1,466.1,0 20220107 19:20:00,466.1,466.1,466.1,466.1,0 20220107 19:21:00,466.1,466.1,466.1,466.1,0 20220107 19:22:00,466.1,466.1,466.1,466.1,1 20220107 19:23:00,466.1,466.1,466.07,466.07,8 20220107 19:24:00,466.07,466.07,466.07,466.07,0 20220107 19:25:00,466.07,466.07,466.07,466.07,0 20220107 19:26:00,466.07,466.07,466.07,466.07,0 20220107 19:27:00,466.07,466.07,466.07,466.07,0 20220107 19:28:00,466.1,466.1,466.1,466.1,1 20220107 19:29:00,466.09,466.09,466.09,466.09,1 20220107 19:30:00,466.09,466.09,466.09,466.09,0 20220107 19:31:00,466.09,466.09,466.09,466.09,0 20220107 19:32:00,466.09,466.09,466.09,466.09,0 20220107 19:33:00,466.09,466.09,466.09,466.09,0 20220107 19:34:00,466.09,466.09,466.09,466.09,0 20220107 19:35:00,466.09,466.09,466.09,466.09,0 20220107 19:36:00,466.15,466.15,466.15,466.15,9 20220107 19:37:00,466.15,466.15,466.15,466.15,0 20220107 19:38:00,466.14,466.14,466.14,466.14,7 20220107 19:39:00,466.14,466.14,466.14,466.14,2 20220107 19:40:00,466.14,466.14,466.14,466.14,0 20220107 19:41:00,466.14,466.14,466.14,466.14,0 20220107 19:42:00,466.11,466.11,466.11,466.11,4 20220107 19:43:00,466.11,466.11,466.11,466.11,0 20220107 19:44:00,466.11,466.11,466.11,466.11,0 20220107 19:45:00,466.13,466.13,466.13,466.13,2 20220107 19:46:00,466.13,466.13,466.13,466.13,10 20220107 19:47:00,466.13,466.13,466.09,466.09,17 20220107 19:48:00,466.13,466.14,466.13,466.14,9 20220107 19:49:00,466.14,466.14,466.14,466.14,0 20220107 19:50:00,466.14,466.14,466.14,466.14,0 20220107 19:51:00,466.09,466.15,466.09,466.15,25 20220107 19:52:00,466.15,466.15,466.15,466.15,0 20220107 19:53:00,466.15,466.15,466.15,466.15,0 20220107 19:54:00,466.12,466.12,466.12,466.12,10 20220107 19:55:00,466.11,466.11,466.09,466.09,9 20220107 19:56:00,466.09,466.09,466.0,466.04,13 20220107 19:57:00,466.01,466.09,466.01,466.06,8 20220107 19:58:00,466.08,466.09,466.08,466.09,10 20220107 19:59:00,466.09,466.09,465.9,465.9,59 20220107 04:00:00,468.89,468.89,467.27,467.29,84 20220107 04:01:00,467.39,467.41,467.39,467.41,10 20220107 04:02:00,467.35,467.41,467.24,467.39,21 20220107 04:03:00,467.49,467.53,467.49,467.53,2 20220107 04:04:00,467.42,467.43,467.42,467.43,5 20220107 04:05:00,467.45,467.49,467.44,467.49,16 20220107 04:06:00,467.5,467.56,467.49,467.56,7 20220107 04:07:00,467.45,467.45,467.45,467.45,1 20220107 04:08:00,467.55,467.55,467.55,467.55,1 20220107 04:09:00,467.69,467.75,467.69,467.75,2 20220107 04:10:00,467.72,467.95,467.7,467.95,59 20220107 04:11:00,468.01,468.14,468.0,468.14,11 20220107 04:12:00,468.07,468.1,468.04,468.04,4 20220107 04:13:00,468.08,468.12,468.08,468.1,3 20220107 04:14:00,468.1,468.1,468.1,468.1,0 20220107 04:15:00,468.18,468.18,468.18,468.18,1 20220107 04:16:00,468.07,468.07,468.02,468.02,2 20220107 04:17:00,468.02,468.02,468.02,468.02,0 20220107 04:18:00,468.0,468.05,467.98,467.98,9 20220107 04:19:00,468.0,468.0,468.0,468.0,1 20220107 04:20:00,468.1,468.18,468.1,468.18,3 20220107 04:21:00,468.15,468.15,468.13,468.13,2 20220107 04:22:00,468.22,468.22,468.22,468.22,1 20220107 04:23:00,468.2,468.21,468.15,468.15,4 20220107 04:24:00,468.13,468.2,468.11,468.2,23 20220107 04:25:00,468.2,468.2,468.2,468.2,0 20220107 04:26:00,468.32,468.52,468.32,468.52,7 20220107 04:27:00,468.45,468.45,468.42,468.42,2 20220107 04:28:00,468.57,468.63,468.57,468.63,2 20220107 04:29:00,468.53,468.53,468.44,468.45,22 20220107 04:30:00,468.45,468.48,468.45,468.48,7 20220107 04:31:00,468.53,468.53,468.53,468.53,1 20220107 04:32:00,468.55,468.57,468.55,468.56,17 20220107 04:33:00,468.6,468.69,468.6,468.69,4 20220107 04:34:00,468.65,468.68,468.65,468.68,4 20220107 04:35:00,468.68,468.74,468.68,468.71,11 20220107 04:36:00,468.86,468.86,468.77,468.77,2 20220107 04:37:00,468.77,468.77,468.77,468.77,0 20220107 04:38:00,468.67,468.68,468.54,468.68,4 20220107 04:39:00,468.63,468.74,468.63,468.74,40 20220107 04:40:00,468.74,468.76,468.74,468.76,13 20220107 04:41:00,468.76,468.76,468.76,468.76,0 20220107 04:42:00,468.76,468.76,468.76,468.76,0 20220107 04:43:00,468.8,468.8,468.77,468.77,2 20220107 04:44:00,468.77,468.77,468.77,468.77,0 20220107 04:45:00,468.73,468.79,468.73,468.73,4 20220107 04:46:00,468.86,468.86,468.83,468.83,2 20220107 04:47:00,468.84,468.84,468.84,468.84,6 20220107 04:48:00,468.84,468.84,468.84,468.84,0 20220107 04:49:00,468.82,468.83,468.75,468.75,3 20220107 04:50:00,468.65,468.73,468.65,468.66,15 20220107 04:51:00,468.66,468.66,468.66,468.66,0 20220107 04:52:00,468.62,468.62,468.62,468.62,2 20220107 04:53:00,468.65,468.65,468.65,468.65,1 20220107 04:54:00,468.58,468.58,468.58,468.58,1 20220107 04:55:00,468.5,468.59,468.48,468.5,46 20220107 04:56:00,468.56,468.56,468.56,468.56,2 20220107 04:57:00,468.52,468.52,468.48,468.5,29 20220107 04:58:00,468.5,468.53,468.48,468.48,5 20220107 04:59:00,468.43,468.43,468.43,468.43,1 20220107 05:00:00,468.45,468.45,468.45,468.45,1 20220107 05:01:00,468.39,468.39,468.39,468.39,1 20220107 05:02:00,468.21,468.21,468.21,468.21,1 20220107 05:03:00,468.26,468.28,468.26,468.28,2 20220107 05:04:00,468.28,468.45,468.28,468.45,2 20220107 05:05:00,468.48,468.53,468.48,468.53,8 20220107 05:06:00,468.6,468.61,468.6,468.61,5 20220107 05:07:00,468.6,468.67,468.6,468.65,7 20220107 05:08:00,468.65,468.76,468.65,468.76,34 20220107 05:09:00,468.76,468.76,468.76,468.76,0 20220107 05:10:00,468.78,468.84,468.78,468.84,2 20220107 05:11:00,468.8,468.89,468.79,468.88,42 20220107 05:12:00,468.86,468.86,468.86,468.86,1 20220107 05:13:00,468.85,468.85,468.85,468.85,1 20220107 05:14:00,468.9,468.9,468.83,468.85,11 20220107 05:15:00,468.89,468.91,468.79,468.79,35 20220107 05:16:00,468.75,468.75,468.75,468.75,1 20220107 05:17:00,468.79,468.79,468.79,468.79,3 20220107 05:18:00,468.79,468.81,468.79,468.81,3 20220107 05:19:00,468.81,468.81,468.81,468.81,0 20220107 05:20:00,468.78,468.78,468.78,468.78,1 20220107 05:21:00,468.78,468.78,468.78,468.78,0 20220107 05:22:00,468.85,468.85,468.85,468.85,5 20220107 05:23:00,468.89,468.89,468.85,468.85,4 20220107 05:24:00,468.85,468.85,468.85,468.85,0 20220107 05:25:00,468.88,468.89,468.88,468.89,8 20220107 05:26:00,468.89,468.89,468.89,468.89,0 20220107 05:27:00,468.89,468.89,468.89,468.89,0 20220107 05:28:00,469.09,469.18,469.09,469.11,22 20220107 05:29:00,469.08,469.08,469.06,469.06,2 20220107 05:30:00,469.07,469.1,469.03,469.05,46 20220107 05:31:00,469.14,469.14,469.14,469.14,1 20220107 05:32:00,469.14,469.14,469.14,469.14,0 20220107 05:33:00,469.18,469.18,469.03,469.05,49 20220107 05:34:00,469.16,469.16,469.16,469.16,1 20220107 05:35:00,469.16,469.16,469.16,469.16,0 20220107 05:36:00,469.16,469.16,469.16,469.16,0 20220107 05:37:00,469.09,469.09,469.05,469.05,2 20220107 05:38:00,469.05,469.05,469.03,469.03,3 20220107 05:39:00,469.0,469.0,469.0,469.0,2 20220107 05:40:00,469.0,469.0,469.0,469.0,1 20220107 05:41:00,469.01,469.01,469.01,469.01,1 20220107 05:42:00,469.07,469.07,469.07,469.07,10 20220107 05:43:00,469.07,469.07,469.07,469.07,0 20220107 05:44:00,469.13,469.14,469.13,469.14,3 20220107 05:45:00,469.14,469.14,469.08,469.08,7 20220107 05:46:00,469.01,469.01,468.95,468.95,8 20220107 05:47:00,469.02,469.04,469.02,469.04,10 20220107 05:48:00,469.04,469.04,469.04,469.04,1 20220107 05:49:00,469.04,469.04,469.04,469.04,0 20220107 05:50:00,469.1,469.1,469.1,469.1,1 20220107 05:51:00,469.11,469.11,469.11,469.11,6 20220107 05:52:00,469.16,469.16,469.16,469.16,1 20220107 05:53:00,469.15,469.25,469.15,469.19,61 20220107 05:54:00,469.17,469.17,469.13,469.13,17 20220107 05:55:00,469.11,469.11,469.11,469.11,1 20220107 05:56:00,469.01,469.01,469.0,469.0,4 20220107 05:57:00,469.01,469.01,469.0,469.0,6 20220107 05:58:00,469.0,469.0,469.0,469.0,0 20220107 05:59:00,469.01,469.01,469.01,469.01,2 20220107 06:00:00,469.01,469.05,469.01,469.05,31 20220107 06:01:00,468.88,468.88,468.88,468.88,1 20220107 06:02:00,468.88,468.88,468.88,468.88,0 20220107 06:03:00,468.88,468.88,468.88,468.88,0 20220107 06:04:00,468.88,468.88,468.88,468.88,4 20220107 06:05:00,468.81,468.81,468.81,468.81,1 20220107 06:06:00,468.83,468.92,468.83,468.87,24 20220107 06:07:00,468.87,468.87,468.87,468.87,0 20220107 06:08:00,468.93,468.97,468.93,468.97,2 20220107 06:09:00,468.95,468.99,468.94,468.98,22 20220107 06:10:00,468.99,468.99,468.99,468.99,7 20220107 06:11:00,468.99,468.99,468.99,468.99,0 20220107 06:12:00,469.04,469.04,469.04,469.04,2 20220107 06:13:00,469.0,469.0,468.87,468.87,11 20220107 06:14:00,468.8,468.8,468.8,468.8,3 20220107 06:15:00,468.92,468.92,468.92,468.92,2 20220107 06:16:00,468.92,468.92,468.92,468.92,0 20220107 06:17:00,469.1,469.1,469.1,469.1,1 20220107 06:18:00,469.11,469.11,469.11,469.11,1 20220107 06:19:00,469.1,469.13,469.1,469.1,9 20220107 06:20:00,469.17,469.17,469.17,469.17,14 20220107 06:21:00,469.07,469.07,469.03,469.03,3 20220107 06:22:00,469.03,469.03,469.03,469.03,0 20220107 06:23:00,469.08,469.11,469.03,469.11,40 20220107 06:24:00,469.19,469.19,469.15,469.15,11 20220107 06:25:00,469.12,469.23,469.1,469.23,11 20220107 06:26:00,469.2,469.2,469.2,469.2,2 20220107 06:27:00,469.16,469.16,469.08,469.08,2 20220107 06:28:00,469.08,469.08,469.08,469.08,0 20220107 06:29:00,469.13,469.17,469.08,469.08,50 20220107 06:30:00,469.13,469.13,469.13,469.13,2 20220107 06:31:00,469.16,469.16,469.16,469.16,1 20220107 06:32:00,469.12,469.12,468.96,468.98,5 20220107 06:33:00,469.06,469.12,469.05,469.12,23 20220107 06:34:00,469.21,469.21,469.21,469.21,3 20220107 06:35:00,469.16,469.16,469.15,469.15,3 20220107 06:36:00,469.11,469.11,469.08,469.08,2 20220107 06:37:00,469.04,469.04,468.92,468.98,64 20220107 06:38:00,468.98,468.98,468.9,468.98,25 20220107 06:39:00,468.98,468.98,468.98,468.98,0 20220107 06:40:00,469.0,469.0,468.96,468.96,3 20220107 06:41:00,469.0,469.0,469.0,469.0,1 20220107 06:42:00,469.0,469.0,469.0,469.0,0 20220107 06:43:00,469.03,469.05,469.02,469.05,10 20220107 06:44:00,469.05,469.05,469.05,469.05,0 20220107 06:45:00,469.06,469.06,469.06,469.06,1 20220107 06:46:00,469.06,469.06,469.06,469.06,0 20220107 06:47:00,469.06,469.06,469.06,469.06,0 20220107 06:48:00,468.96,468.99,468.93,468.93,7 20220107 06:49:00,468.96,468.96,468.96,468.96,40 20220107 06:50:00,468.96,468.96,468.96,468.96,0 20220107 06:51:00,468.9,468.9,468.9,468.9,2 20220107 06:52:00,468.81,468.81,468.81,468.81,38 20220107 06:53:00,468.86,468.96,468.8,468.95,67 20220107 06:54:00,468.86,468.87,468.86,468.86,4 20220107 06:55:00,468.85,468.85,468.85,468.85,1 20220107 06:56:00,468.95,468.95,468.95,468.95,4 20220107 06:57:00,469.01,469.01,468.86,468.86,3 20220107 06:58:00,468.84,468.84,468.68,468.71,6 20220107 06:59:00,468.65,468.71,468.62,468.68,35 20220107 07:00:00,468.54,468.84,468.54,468.84,13 20220107 07:01:00,468.97,468.99,468.93,468.99,6 20220107 07:02:00,469.0,469.0,468.99,468.99,4 20220107 07:03:00,468.98,468.98,468.98,468.98,1 20220107 07:04:00,469.01,469.02,468.94,469.02,25 20220107 07:05:00,469.04,469.06,469.04,469.06,8 20220107 07:06:00,469.14,469.2,469.13,469.13,18 20220107 07:07:00,468.98,468.98,468.95,468.95,9 20220107 07:08:00,468.91,468.91,468.86,468.86,7 20220107 07:09:00,468.76,468.76,468.73,468.73,2 20220107 07:10:00,468.74,468.74,468.68,468.68,3 20220107 07:11:00,468.74,468.74,468.71,468.71,5 20220107 07:12:00,468.72,468.72,468.71,468.71,5 20220107 07:13:00,468.74,468.74,468.68,468.68,8 20220107 07:14:00,468.62,468.65,468.58,468.65,33 20220107 07:15:00,468.71,468.72,468.71,468.72,4 20220107 07:16:00,468.75,468.79,468.75,468.79,22 20220107 07:17:00,468.78,468.82,468.78,468.82,8 20220107 07:18:00,468.87,468.87,468.85,468.85,4 20220107 07:19:00,468.85,468.91,468.83,468.83,15 20220107 07:20:00,468.81,468.81,468.79,468.8,3 20220107 07:21:00,468.73,468.73,468.7,468.72,6 20220107 07:22:00,468.67,468.67,468.67,468.67,15 20220107 07:23:00,468.67,468.67,468.67,468.67,7 20220107 07:24:00,468.68,468.7,468.68,468.7,6 20220107 07:25:00,468.67,468.67,468.63,468.64,14 20220107 07:26:00,468.6,468.6,468.49,468.49,7 20220107 07:27:00,468.51,468.52,468.49,468.52,15 20220107 07:28:00,468.52,468.55,468.52,468.55,3 20220107 07:29:00,468.54,468.68,468.54,468.68,11 20220107 07:30:00,468.67,468.69,468.66,468.68,11 20220107 07:31:00,468.65,468.65,468.65,468.65,1 20220107 07:32:00,468.79,468.79,468.75,468.75,7 20220107 07:33:00,468.78,468.78,468.71,468.71,4 20220107 07:34:00,468.74,468.74,468.74,468.74,1 20220107 07:35:00,468.74,468.74,468.74,468.74,0 20220107 07:36:00,468.7,468.7,468.7,468.7,2 20220107 07:37:00,468.67,468.67,468.67,468.67,1 20220107 07:38:00,468.66,468.67,468.5,468.5,9 20220107 07:39:00,468.57,468.62,468.57,468.59,5 20220107 07:40:00,468.52,468.52,468.43,468.45,5 20220107 07:41:00,468.36,468.43,468.36,468.42,4 20220107 07:42:00,468.4,468.48,468.4,468.48,2 20220107 07:43:00,468.6,468.63,468.55,468.61,73 20220107 07:44:00,468.61,468.64,468.6,468.6,11 20220107 07:45:00,468.48,468.49,468.44,468.49,22 20220107 07:46:00,468.52,468.65,468.52,468.61,42 20220107 07:47:00,468.59,468.68,468.59,468.65,9 20220107 07:48:00,468.62,468.62,468.51,468.52,5 20220107 07:49:00,468.5,468.66,468.5,468.61,61 20220107 07:50:00,468.6,468.68,468.6,468.68,16 20220107 07:51:00,468.69,468.71,468.67,468.71,14 20220107 07:52:00,468.66,468.66,468.66,468.66,8 20220107 07:53:00,468.67,468.68,468.67,468.67,6 20220107 07:54:00,468.63,468.65,468.62,468.62,14 20220107 07:55:00,468.57,468.57,468.51,468.51,26 20220107 07:56:00,468.52,468.52,468.43,468.43,17 20220107 07:57:00,468.39,468.42,468.38,468.38,15 20220107 07:58:00,468.37,468.44,468.37,468.44,17 20220107 07:59:00,468.41,468.41,468.23,468.33,47 20220107 08:00:00,468.29,469.2,468.28,468.41,75 20220107 08:01:00,467.99,469.13,467.51,468.31,48 20220107 08:02:00,468.27,468.32,468.27,468.32,2 20220107 08:03:00,468.27,468.29,468.25,468.29,4 20220107 08:04:00,468.32,468.35,468.32,468.35,8 20220107 08:05:00,468.38,468.38,468.3,468.3,18 20220107 08:06:00,468.39,468.39,468.3,468.39,27 20220107 08:07:00,468.45,468.55,468.45,468.55,6 20220107 08:08:00,468.56,468.6,468.45,468.45,66 20220107 08:09:00,468.35,468.42,468.35,468.42,2 20220107 08:10:00,468.39,468.45,468.32,468.45,37 20220107 08:11:00,468.48,468.48,468.43,468.46,10 20220107 08:12:00,468.43,468.49,468.39,468.49,20 20220107 08:13:00,468.46,468.46,468.39,468.39,24 20220107 08:14:00,468.38,468.43,468.32,468.32,24 20220107 08:15:00,468.44,468.45,468.42,468.45,31 20220107 08:16:00,468.33,468.33,468.19,468.19,40 20220107 08:17:00,468.22,468.26,468.2,468.26,10 20220107 08:18:00,468.25,468.34,468.25,468.25,38 20220107 08:19:00,468.25,468.3,468.22,468.22,69 20220107 08:20:00,468.23,468.25,468.2,468.25,13 20220107 08:21:00,468.28,468.31,468.17,468.18,79 20220107 08:22:00,468.12,468.17,468.1,468.16,22 20220107 08:23:00,468.16,468.21,468.16,468.21,3 20220107 08:24:00,468.18,468.27,468.18,468.26,9 20220107 08:25:00,468.3,468.33,468.2,468.26,39 20220107 08:26:00,468.29,468.34,468.27,468.34,23 20220107 08:27:00,468.35,468.39,468.31,468.36,51 20220107 08:28:00,468.32,468.45,468.31,468.42,279 20220107 08:29:00,468.39,468.39,468.26,468.34,18 20220107 08:30:00,468.5,469.3,468.5,468.77,381 20220107 08:31:00,468.92,469.13,467.73,468.11,1424 20220107 08:32:00,468.17,468.3,467.75,467.9,783 20220107 08:33:00,467.86,468.24,467.66,468.23,548 20220107 08:34:00,468.22,468.22,467.58,467.71,325 20220107 08:35:00,467.79,467.86,467.47,467.55,460 20220107 08:36:00,467.46,467.46,466.8,467.15,898 20220107 08:37:00,467.13,467.41,466.8,466.86,384 20220107 08:38:00,466.85,466.86,466.49,466.66,1024 20220107 08:39:00,466.75,466.77,466.42,466.45,770 20220107 08:40:00,466.43,466.89,466.27,466.89,399 20220107 08:41:00,466.84,466.87,466.42,466.56,225 20220107 08:42:00,466.51,466.85,466.42,466.57,490 20220107 08:43:00,466.54,466.69,466.48,466.52,178 20220107 08:44:00,466.55,466.86,466.55,466.85,555 20220107 08:45:00,466.88,467.11,466.88,466.95,632 20220107 08:46:00,466.95,467.15,466.95,467.11,573 20220107 08:47:00,467.13,467.3,467.08,467.3,79 20220107 08:48:00,467.3,467.42,467.29,467.35,232 20220107 08:49:00,467.37,467.44,467.27,467.34,180 20220107 08:50:00,467.32,467.33,467.2,467.2,390 20220107 08:51:00,467.27,467.27,466.99,467.05,142 20220107 08:52:00,467.03,467.14,467.03,467.05,392 20220107 08:53:00,467.08,467.08,466.8,466.82,23 20220107 08:54:00,466.86,466.91,466.54,466.67,191 20220107 08:55:00,466.79,466.88,466.62,466.77,36 20220107 08:56:00,466.75,467.01,466.73,466.94,179 20220107 08:57:00,466.93,467.12,466.93,467.08,98 20220107 08:58:00,467.02,467.1,466.83,466.83,39 20220107 08:59:00,466.93,466.98,466.84,466.98,44 20220107 09:00:00,466.99,467.2,466.99,467.2,465 20220107 09:01:00,467.2,467.33,467.13,467.16,116 20220107 09:02:00,467.16,467.25,467.11,467.25,86 20220107 09:03:00,467.2,467.35,467.19,467.33,129 20220107 09:04:00,467.3,467.3,467.1,467.15,125 20220107 09:05:00,467.2,467.34,467.2,467.3,24 20220107 09:06:00,467.33,467.5,467.32,467.49,80 20220107 09:07:00,467.5,467.52,467.38,467.41,58 20220107 09:08:00,467.45,467.52,467.44,467.48,94 20220107 09:09:00,467.45,467.57,467.45,467.56,12 20220107 09:10:00,467.58,467.68,467.54,467.59,31 20220107 09:11:00,467.58,467.59,467.55,467.57,13 20220107 09:12:00,467.47,467.5,467.33,467.33,140 20220107 09:13:00,467.33,467.45,467.18,467.45,63 20220107 09:14:00,467.45,467.67,467.45,467.65,519 20220107 09:15:00,467.7,467.78,467.6,467.67,226 20220107 09:16:00,467.71,467.74,467.69,467.69,9 20220107 09:17:00,467.66,467.69,467.6,467.63,413 20220107 09:18:00,467.73,467.85,467.71,467.81,41 20220107 09:19:00,467.78,467.8,467.7,467.75,17 20220107 09:20:00,467.78,467.84,467.69,467.69,209 20220107 09:21:00,467.76,467.76,467.63,467.63,32 20220107 09:22:00,467.68,467.83,467.68,467.77,46 20220107 09:23:00,467.83,467.83,467.7,467.71,13 20220107 09:24:00,467.74,467.74,467.66,467.74,28 20220107 09:25:00,467.73,467.97,467.73,467.96,43 20220107 09:26:00,467.94,467.94,467.75,467.76,78 20220107 09:27:00,467.74,467.77,467.61,467.63,110 20220107 09:28:00,467.66,467.87,467.58,467.82,104 20220107 09:29:00,467.85,467.95,467.84,467.95,320 20220107 09:30:00,467.95,468.35,467.43,467.8,7277 20220107 09:31:00,467.79,468.03,467.44,467.76,3134 20220107 09:32:00,467.76,467.77,467.23,467.35,2705 20220107 09:33:00,467.34,467.69,467.14,467.31,2577 20220107 09:34:00,467.33,467.72,467.12,467.2,2710 20220107 09:35:00,467.19,467.72,466.97,467.07,4034 20220107 09:36:00,467.08,467.42,466.85,466.9,2371 20220107 09:37:00,466.9,467.05,466.73,466.88,2786 20220107 09:38:00,466.9,467.38,466.85,467.24,2023 20220107 09:39:00,467.23,467.71,467.15,467.63,3310 20220107 09:40:00,467.64,467.8,467.25,467.65,2837 20220107 09:41:00,467.63,467.86,467.53,467.67,2402 20220107 09:42:00,467.67,467.85,467.56,467.74,2117 20220107 09:43:00,467.74,468.38,467.73,468.3,4155 20220107 09:44:00,468.31,468.75,468.22,468.58,3222 20220107 09:45:00,468.58,469.11,468.53,468.75,5750 20220107 09:46:00,468.75,468.92,468.67,468.81,1825 20220107 09:47:00,468.83,468.83,468.3,468.5,1791 20220107 09:48:00,468.53,468.72,468.27,468.72,2468 20220107 09:49:00,468.73,468.77,468.44,468.44,1878 20220107 09:50:00,468.44,468.72,468.31,468.72,1427 20220107 09:51:00,468.71,468.9,468.47,468.62,2093 20220107 09:52:00,468.62,468.8,468.51,468.78,932 20220107 09:53:00,468.8,468.99,468.58,468.67,1408 20220107 09:54:00,468.69,468.92,468.67,468.79,1353 20220107 09:55:00,468.81,469.2,468.73,469.17,2130 20220107 09:56:00,469.16,469.2,468.74,468.74,2387 20220107 09:57:00,468.75,469.01,468.72,468.83,1920 20220107 09:58:00,468.84,468.9,468.7,468.84,856 20220107 09:59:00,468.85,468.94,468.56,468.64,1192 20220107 10:00:00,468.65,468.78,468.32,468.38,1400 20220107 10:01:00,468.41,468.44,468.25,468.42,1063 20220107 10:02:00,468.44,468.65,468.44,468.58,712 20220107 10:03:00,468.59,468.63,468.34,468.47,498 20220107 10:04:00,468.45,468.49,468.25,468.27,1017 20220107 10:05:00,468.28,468.28,467.77,467.8,2453 20220107 10:06:00,467.79,468.04,467.76,467.99,1083 20220107 10:07:00,467.98,468.0,467.78,467.8,747 20220107 10:08:00,467.79,467.86,467.6,467.79,1513 20220107 10:09:00,467.79,467.8,467.54,467.55,862 20220107 10:10:00,467.55,467.69,467.37,467.46,2030 20220107 10:11:00,467.46,467.78,467.34,467.67,1379 20220107 10:12:00,467.68,468.03,467.68,467.89,1091 20220107 10:13:00,467.9,468.06,467.89,467.99,1689 20220107 10:14:00,467.99,468.03,467.68,467.7,1060 20220107 10:15:00,467.7,467.71,467.26,467.3,2081 20220107 10:16:00,467.29,467.48,467.26,467.47,1355 20220107 10:17:00,467.47,467.54,467.33,467.53,1030 20220107 10:18:00,467.52,467.56,467.27,467.33,1243 20220107 10:19:00,467.32,467.34,467.06,467.19,2083 20220107 10:20:00,467.2,467.21,466.99,467.04,1921 20220107 10:21:00,467.05,467.12,466.83,467.09,1991 20220107 10:22:00,467.09,467.41,467.08,467.37,1637 20220107 10:23:00,467.38,467.49,467.19,467.2,1809 20220107 10:24:00,467.21,467.21,466.81,466.84,1336 20220107 10:25:00,466.85,467.24,466.81,467.16,1568 20220107 10:26:00,467.16,467.41,467.14,467.31,764 20220107 10:27:00,467.32,467.46,467.29,467.34,1163 20220107 10:28:00,467.32,467.43,467.14,467.16,1618 20220107 10:29:00,467.17,467.18,466.92,467.0,988 20220107 10:30:00,467.0,467.24,466.77,467.2,1744 20220107 10:31:00,467.19,467.35,467.05,467.07,846 20220107 10:32:00,467.09,467.16,466.92,467.05,863 20220107 10:33:00,467.05,467.12,466.91,466.92,879 20220107 10:34:00,466.94,467.1,466.88,466.92,1661 20220107 10:35:00,466.9,467.0,466.82,466.83,872 20220107 10:36:00,466.83,466.99,466.77,466.77,1364 20220107 10:37:00,466.78,466.78,466.52,466.62,2654 20220107 10:38:00,466.64,466.65,466.28,466.37,2676 20220107 10:39:00,466.38,466.42,466.24,466.26,2231 20220107 10:40:00,466.27,466.84,466.18,466.78,2449 20220107 10:41:00,466.76,466.89,466.31,466.34,1659 20220107 10:42:00,466.31,466.33,466.01,466.11,2153 20220107 10:43:00,466.09,466.25,465.87,465.91,1921 20220107 10:44:00,465.9,466.06,465.89,466.02,1681 20220107 10:45:00,466.02,466.04,465.89,465.92,1415 20220107 10:46:00,465.92,466.05,465.79,466.03,1861 20220107 10:47:00,466.02,466.03,465.76,465.85,1472 20220107 10:48:00,465.86,465.87,465.77,465.84,1128 20220107 10:49:00,465.82,465.84,465.5,465.5,2521 20220107 10:50:00,465.51,465.65,465.51,465.55,1821 20220107 10:51:00,465.54,465.56,464.93,464.96,3588 20220107 10:52:00,464.95,464.99,464.65,464.72,4268 20220107 10:53:00,464.71,465.02,464.68,464.98,3631 20220107 10:54:00,464.97,465.26,464.93,465.11,2820 20220107 10:55:00,465.11,465.25,464.89,465.22,1683 20220107 10:56:00,465.21,465.55,465.21,465.49,2031 20220107 10:57:00,465.49,465.72,465.43,465.63,2557 20220107 10:58:00,465.63,465.64,465.36,465.39,2296 20220107 10:59:00,465.41,465.42,465.15,465.25,1547 20220107 11:00:00,465.27,465.64,465.15,465.4,1532 20220107 11:01:00,465.41,465.83,465.34,465.66,2869 20220107 11:02:00,465.67,465.76,465.39,465.42,1807 20220107 11:03:00,465.4,465.47,465.01,465.06,2099 20220107 11:04:00,465.04,465.31,464.99,465.27,1276 20220107 11:05:00,465.23,465.47,465.21,465.39,897 20220107 11:06:00,465.38,465.55,465.34,465.53,1050 20220107 11:07:00,465.53,465.83,465.49,465.68,1993 20220107 11:08:00,465.67,465.86,465.66,465.78,1019 20220107 11:09:00,465.76,465.78,465.5,465.59,1390 20220107 11:10:00,465.58,465.64,465.26,465.36,2643 20220107 11:11:00,465.35,465.48,465.19,465.26,892 20220107 11:12:00,465.27,465.55,465.19,465.5,2926 20220107 11:13:00,465.48,465.62,465.24,465.32,2076 20220107 11:14:00,465.31,465.46,465.28,465.41,953 20220107 11:15:00,465.38,465.46,465.23,465.38,1917 20220107 11:16:00,465.37,465.57,465.08,465.14,1775 20220107 11:17:00,465.14,465.15,464.68,464.88,2265 20220107 11:18:00,464.88,465.1,464.8,465.06,2915 20220107 11:19:00,465.06,465.14,464.87,465.0,2484 20220107 11:20:00,465.0,465.26,464.95,465.17,1220 20220107 11:21:00,465.17,465.47,465.13,465.28,2003 20220107 11:22:00,465.27,465.76,465.27,465.73,4112 20220107 11:23:00,465.74,465.88,465.72,465.83,1288 20220107 11:24:00,465.82,465.97,465.78,465.83,1253 20220107 11:25:00,465.83,465.83,465.63,465.77,829 20220107 11:26:00,465.77,466.17,465.77,466.12,2349 20220107 11:27:00,466.14,466.17,466.01,466.1,898 20220107 11:28:00,466.1,466.27,465.98,466.24,980 20220107 11:29:00,466.25,466.54,466.18,466.45,1582 20220107 11:30:00,466.44,466.44,466.08,466.18,1753 20220107 11:31:00,466.16,466.39,466.16,466.27,1144 20220107 11:32:00,466.29,466.53,466.25,466.48,1029 20220107 11:33:00,466.49,466.57,466.36,466.43,1175 20220107 11:34:00,466.41,466.5,466.29,466.37,914 20220107 11:35:00,466.37,466.58,466.27,466.46,1033 20220107 11:36:00,466.46,466.51,466.28,466.36,850 20220107 11:37:00,466.36,466.53,466.17,466.51,1481 20220107 11:38:00,466.51,466.68,466.39,466.53,1774 20220107 11:39:00,466.54,466.58,466.39,466.45,775 20220107 11:40:00,466.43,466.49,466.34,466.41,691 20220107 11:41:00,466.41,466.62,466.39,466.52,863 20220107 11:42:00,466.52,466.74,466.52,466.68,978 20220107 11:43:00,466.7,466.83,466.46,466.47,1901 20220107 11:44:00,466.48,466.67,466.42,466.56,796 20220107 11:45:00,466.57,466.67,466.47,466.63,1218 20220107 11:46:00,466.64,466.84,466.63,466.68,1350 20220107 11:47:00,466.68,466.88,466.64,466.8,1284 20220107 11:48:00,466.81,467.12,466.77,467.06,1584 20220107 11:49:00,467.06,467.52,466.99,467.5,1647 20220107 11:50:00,467.5,467.68,467.41,467.45,2733 20220107 11:51:00,467.46,467.63,467.39,467.6,1340 20220107 11:52:00,467.58,467.7,467.5,467.61,1267 20220107 11:53:00,467.62,467.71,467.6,467.67,875 20220107 11:54:00,467.7,468.03,467.68,468.03,2435 20220107 11:55:00,468.02,468.09,467.89,467.98,2660 20220107 11:56:00,467.99,468.06,467.86,467.88,1151 20220107 11:57:00,467.9,467.93,467.77,467.8,1437 20220107 11:58:00,467.79,467.84,467.62,467.64,1401 20220107 11:59:00,467.64,467.75,467.6,467.66,648 20220107 12:00:00,467.66,467.81,467.61,467.68,884 20220107 12:01:00,467.69,467.76,467.66,467.68,795 20220107 12:02:00,467.69,467.7,467.39,467.43,1741 20220107 12:03:00,467.43,467.45,467.28,467.4,1323 20220107 12:04:00,467.44,467.46,467.21,467.28,1345 20220107 12:05:00,467.29,467.34,467.21,467.22,903 20220107 12:06:00,467.24,467.31,467.12,467.19,539 20220107 12:07:00,467.21,467.45,467.21,467.39,780 20220107 12:08:00,467.4,467.58,467.38,467.55,668 20220107 12:09:00,467.54,467.54,467.29,467.44,403 20220107 12:10:00,467.44,467.74,467.44,467.65,717 20220107 12:11:00,467.65,467.67,467.51,467.56,391 20220107 12:12:00,467.56,467.61,467.39,467.42,565 20220107 12:13:00,467.46,467.53,467.31,467.49,1174 20220107 12:14:00,467.49,467.67,467.45,467.64,526 20220107 12:15:00,467.64,467.79,467.56,467.73,983 20220107 12:16:00,467.71,467.72,467.46,467.53,866 20220107 12:17:00,467.53,467.6,467.43,467.47,425 20220107 12:18:00,467.47,467.48,467.31,467.36,534 20220107 12:19:00,467.36,467.44,467.15,467.21,569 20220107 12:20:00,467.21,467.22,466.99,467.0,1025 20220107 12:21:00,467.01,467.1,466.88,467.06,871 20220107 12:22:00,467.05,467.08,466.94,467.04,501 20220107 12:23:00,467.04,467.06,466.88,466.89,646 20220107 12:24:00,466.9,467.02,466.9,466.96,577 20220107 12:25:00,466.95,467.05,466.87,466.99,531 20220107 12:26:00,466.99,466.99,466.77,466.85,1122 20220107 12:27:00,466.85,466.98,466.83,466.91,456 20220107 12:28:00,466.91,467.08,466.87,467.07,849 20220107 12:29:00,467.06,467.19,467.03,467.08,881 20220107 12:30:00,467.08,467.09,466.89,466.99,773 20220107 12:31:00,466.98,467.04,466.87,466.94,250 20220107 12:32:00,466.95,467.0,466.79,466.85,570 20220107 12:33:00,466.85,467.0,466.79,466.98,425 20220107 12:34:00,466.97,467.0,466.8,466.95,871 20220107 12:35:00,466.96,466.98,466.83,466.88,377 20220107 12:36:00,466.89,466.92,466.73,466.75,569 20220107 12:37:00,466.76,466.79,466.47,466.58,1786 20220107 12:38:00,466.58,466.82,466.54,466.72,846 20220107 12:39:00,466.72,466.79,466.66,466.78,783 20220107 12:40:00,466.77,466.99,466.69,466.93,882 20220107 12:41:00,466.95,467.04,466.88,467.0,676 20220107 12:42:00,467.0,467.02,466.86,466.98,488 20220107 12:43:00,466.98,467.05,466.87,466.94,717 20220107 12:44:00,466.94,467.0,466.83,466.85,618 20220107 12:45:00,466.86,467.08,466.69,467.03,652 20220107 12:46:00,467.05,467.43,467.04,467.39,1044 20220107 12:47:00,467.38,467.39,467.17,467.2,915 20220107 12:48:00,467.19,467.2,467.03,467.05,496 20220107 12:49:00,467.05,467.17,466.85,466.87,726 20220107 12:50:00,466.86,467.12,466.83,467.07,634 20220107 12:51:00,467.07,467.24,467.01,467.11,717 20220107 12:52:00,467.11,467.2,467.07,467.13,316 20220107 12:53:00,467.12,467.19,467.03,467.12,307 20220107 12:54:00,467.13,467.17,467.07,467.12,347 20220107 12:55:00,467.12,467.15,467.0,467.0,565 20220107 12:56:00,467.0,467.24,466.94,467.16,757 20220107 12:57:00,467.17,467.24,467.13,467.17,776 20220107 12:58:00,467.17,467.22,467.04,467.13,797 20220107 12:59:00,467.12,467.29,467.11,467.26,776 20220107 13:00:00,467.26,467.29,466.88,466.96,754 20220107 13:01:00,466.95,467.11,466.79,467.11,525 20220107 13:02:00,467.11,467.42,467.08,467.29,1562 20220107 13:03:00,467.29,467.31,466.92,467.16,1136 20220107 13:04:00,467.14,467.26,467.09,467.26,356 20220107 13:05:00,467.24,467.31,467.16,467.26,297 20220107 13:06:00,467.29,467.43,467.25,467.42,597 20220107 13:07:00,467.42,467.5,467.23,467.25,978 20220107 13:08:00,467.24,467.53,467.24,467.39,559 20220107 13:09:00,467.4,467.48,467.32,467.4,360 20220107 13:10:00,467.39,467.54,467.34,467.51,811 20220107 13:11:00,467.49,467.57,467.45,467.48,849 20220107 13:12:00,467.48,467.58,467.34,467.51,687 20220107 13:13:00,467.51,467.52,467.37,467.42,544 20220107 13:14:00,467.41,467.52,467.4,467.47,256 20220107 13:15:00,467.46,467.69,467.36,467.59,640 20220107 13:16:00,467.59,467.63,467.44,467.46,729 20220107 13:17:00,467.44,467.45,467.27,467.39,591 20220107 13:18:00,467.4,467.43,467.3,467.33,213 20220107 13:19:00,467.34,467.44,467.27,467.42,481 20220107 13:20:00,467.43,467.49,467.34,467.35,400 20220107 13:21:00,467.35,467.42,467.3,467.37,549 20220107 13:22:00,467.38,467.54,467.3,467.4,540 20220107 13:23:00,467.4,467.41,467.17,467.26,769 20220107 13:24:00,467.26,467.36,467.13,467.17,565 20220107 13:25:00,467.18,467.23,467.11,467.15,451 20220107 13:26:00,467.17,467.23,467.06,467.13,668 20220107 13:27:00,467.14,467.27,467.13,467.23,567 20220107 13:28:00,467.23,467.26,467.0,467.04,1147 20220107 13:29:00,467.05,467.08,466.93,467.01,743 20220107 13:30:00,467.03,467.09,466.92,467.03,633 20220107 13:31:00,467.06,467.19,467.03,467.16,345 20220107 13:32:00,467.16,467.25,467.12,467.22,279 20220107 13:33:00,467.22,467.35,467.21,467.34,440 20220107 13:34:00,467.36,467.38,467.28,467.38,348 20220107 13:35:00,467.37,467.53,467.35,467.5,896 20220107 13:36:00,467.48,467.54,467.38,467.45,483 20220107 13:37:00,467.46,467.48,467.33,467.34,317 20220107 13:38:00,467.38,467.4,467.26,467.28,406 20220107 13:39:00,467.28,467.28,467.07,467.14,714 20220107 13:40:00,467.14,467.16,466.99,467.03,581 20220107 13:41:00,467.08,467.14,466.98,467.11,472 20220107 13:42:00,467.12,467.3,467.12,467.15,702 20220107 13:43:00,467.15,467.23,467.12,467.15,752 20220107 13:44:00,467.16,467.28,467.14,467.2,503 20220107 13:45:00,467.21,467.21,467.04,467.06,557 20220107 13:46:00,467.06,467.16,466.98,467.08,841 20220107 13:47:00,467.07,467.1,466.97,467.04,458 20220107 13:48:00,467.03,467.08,466.95,467.06,540 20220107 13:49:00,467.06,467.12,466.91,466.92,560 20220107 13:50:00,466.92,466.94,466.59,466.72,1354 20220107 13:51:00,466.7,466.98,466.65,466.94,1197 20220107 13:52:00,466.94,467.07,466.89,466.99,549 20220107 13:53:00,466.98,467.13,466.98,467.1,291 20220107 13:54:00,467.1,467.1,466.92,466.96,538 20220107 13:55:00,466.96,467.06,466.86,466.97,611 20220107 13:56:00,466.98,467.14,466.97,467.09,286 20220107 13:57:00,467.09,467.15,467.04,467.08,762 20220107 13:58:00,467.08,467.1,466.99,467.03,390 20220107 13:59:00,467.03,467.05,466.87,466.91,400 20220107 14:00:00,466.91,467.12,466.9,467.08,969 20220107 14:01:00,467.08,467.12,466.94,467.06,899 20220107 14:02:00,467.05,467.13,466.95,466.95,646 20220107 14:03:00,466.94,467.01,466.87,466.96,866 20220107 14:04:00,466.95,467.03,466.88,466.98,611 20220107 14:05:00,466.98,466.98,466.63,466.73,1218 20220107 14:06:00,466.73,466.96,466.65,466.87,2532 20220107 14:07:00,466.87,467.08,466.84,467.01,1088 20220107 14:08:00,467.02,467.12,466.92,466.95,638 20220107 14:09:00,466.94,466.97,466.76,466.93,498 20220107 14:10:00,466.92,467.11,466.9,467.09,517 20220107 14:11:00,467.08,467.15,466.94,467.01,556 20220107 14:12:00,467.01,467.01,466.9,466.94,207 20220107 14:13:00,466.95,467.04,466.9,467.0,463 20220107 14:14:00,467.0,467.04,466.88,466.9,572 20220107 14:15:00,466.9,466.94,466.9,466.92,143 20220106 04:00:00,468.46,468.47,468.36,468.36,37 20220106 04:01:00,468.2,468.2,468.07,468.07,5 20220106 04:02:00,468.14,468.14,468.04,468.05,27 20220106 04:03:00,468.08,468.09,467.9,467.9,8 20220106 04:04:00,467.9,467.9,467.71,467.81,41 20220106 04:05:00,467.91,467.91,467.88,467.88,3 20220106 04:06:00,467.98,467.98,467.9,467.9,2 20220106 04:07:00,467.93,467.93,467.88,467.88,3 20220106 04:08:00,467.71,467.76,467.7,467.75,14 20220106 04:09:00,467.81,467.89,467.81,467.88,7 20220106 04:10:00,468.0,468.0,467.92,467.92,4 20220106 04:11:00,467.99,468.11,467.99,468.08,10 20220106 04:12:00,468.16,468.18,467.92,467.92,8 20220106 04:13:00,467.92,467.92,467.92,467.92,0 20220106 04:14:00,467.98,468.18,467.98,468.18,9 20220106 04:15:00,468.24,468.29,468.12,468.21,8 20220106 04:16:00,468.26,468.46,468.26,468.44,3 20220106 04:17:00,468.28,468.28,468.28,468.28,1 20220106 04:18:00,468.41,468.42,468.26,468.26,8 20220106 04:19:00,468.29,468.29,468.29,468.29,2 20220106 04:20:00,468.36,468.36,468.36,468.36,1 20220106 04:21:00,468.36,468.36,468.33,468.33,2 20220106 04:22:00,468.23,468.38,468.23,468.38,2 20220106 04:23:00,468.42,468.45,468.42,468.45,11 20220106 04:24:00,468.35,468.35,468.35,468.35,2 20220106 04:25:00,468.49,468.49,468.45,468.45,2 20220106 04:26:00,468.31,468.34,468.31,468.34,6 20220106 04:27:00,468.35,468.35,468.31,468.31,3 20220106 04:28:00,468.14,468.14,468.11,468.11,5 20220106 04:29:00,468.11,468.11,468.11,468.11,1 20220106 04:30:00,468.0,468.0,468.0,468.0,1 20220106 04:31:00,467.99,467.99,467.99,467.99,1 20220106 04:32:00,467.96,467.96,467.79,467.79,8 20220106 04:33:00,467.86,467.86,467.86,467.86,1 20220106 04:34:00,467.86,467.86,467.86,467.86,0 20220106 04:35:00,467.79,467.79,467.74,467.74,4 20220106 04:36:00,467.68,467.88,467.68,467.88,3 20220106 04:37:00,467.83,467.83,467.83,467.83,1 20220106 04:38:00,467.83,467.83,467.83,467.83,0 20220106 04:39:00,467.83,467.83,467.83,467.83,0 20220106 04:40:00,467.92,467.94,467.92,467.94,3 20220106 04:41:00,467.93,467.93,467.93,467.93,7 20220106 04:42:00,467.73,467.73,467.71,467.71,9 20220106 04:43:00,467.89,467.89,467.86,467.86,4 20220106 04:44:00,467.91,467.91,467.86,467.86,2 20220106 04:45:00,467.86,467.86,467.86,467.86,0 20220106 04:46:00,467.96,467.96,467.91,467.91,12 20220106 04:47:00,467.83,467.84,467.79,467.79,5 20220106 04:48:00,467.75,467.81,467.75,467.81,11 20220106 04:49:00,467.88,467.89,467.75,467.88,21 20220106 04:50:00,467.92,468.01,467.92,467.97,26 20220106 04:51:00,468.03,468.03,468.03,468.03,1 20220106 04:52:00,468.03,468.03,468.03,468.03,0 20220106 04:53:00,468.13,468.15,468.13,468.15,4 20220106 04:54:00,468.1,468.1,468.04,468.04,12 20220106 04:55:00,467.93,467.94,467.75,467.75,10 20220106 04:56:00,467.78,467.78,467.55,467.72,4 20220106 04:57:00,467.74,467.77,467.74,467.77,21 20220106 04:58:00,468.01,468.12,468.01,468.11,16 20220106 04:59:00,468.17,468.17,468.17,468.17,1 20220106 05:00:00,468.29,468.29,468.2,468.2,2 20220106 05:01:00,468.2,468.2,468.2,468.2,0 20220106 05:02:00,468.13,468.13,468.13,468.13,1 20220106 05:03:00,468.09,468.23,468.09,468.23,2 20220106 05:04:00,468.33,468.33,468.28,468.29,3 20220106 05:05:00,468.34,468.38,468.34,468.38,2 20220106 05:06:00,468.3,468.33,468.3,468.33,3 20220106 05:07:00,468.4,468.45,468.37,468.37,9 20220106 05:08:00,468.38,468.54,468.38,468.54,5 20220106 05:09:00,468.57,468.57,468.46,468.46,6 20220106 05:10:00,468.6,468.66,468.6,468.63,6 20220106 05:11:00,468.63,468.72,468.63,468.72,5 20220106 05:12:00,468.63,468.63,468.63,468.63,1 20220106 05:13:00,468.65,468.65,468.65,468.65,1 20220106 05:14:00,468.68,468.68,468.68,468.68,1 20220106 05:15:00,468.68,468.68,468.68,468.68,0 20220106 05:16:00,468.68,468.68,468.68,468.68,0 20220106 05:17:00,468.68,468.68,468.68,468.68,0 20220106 05:18:00,468.69,468.7,468.5,468.51,22 20220106 05:19:00,468.53,468.59,468.48,468.59,17 20220106 05:20:00,468.63,468.69,468.58,468.58,6 20220106 05:21:00,468.69,468.83,468.63,468.83,9 20220106 05:22:00,468.83,468.83,468.83,468.83,0 20220106 05:23:00,468.91,469.02,468.91,469.01,14 20220106 05:24:00,469.01,469.01,468.97,468.97,2 20220106 05:25:00,468.91,469.0,468.91,468.95,65 20220106 05:26:00,468.92,468.92,468.92,468.92,2 20220106 05:27:00,469.01,469.02,468.98,469.01,10 20220106 05:28:00,468.99,469.01,468.83,468.83,54 20220106 05:29:00,468.84,468.84,468.84,468.84,1 20220106 05:30:00,468.95,469.0,468.95,468.97,8 20220106 05:31:00,468.94,468.94,468.94,468.94,28 20220106 05:32:00,468.94,468.94,468.94,468.94,0 20220106 05:33:00,469.08,469.18,469.08,469.18,125 20220106 05:34:00,469.1,469.1,469.1,469.1,1 20220106 05:35:00,469.1,469.1,469.1,469.1,1 20220106 05:36:00,469.22,469.22,469.18,469.18,3 20220106 05:37:00,469.21,469.21,469.21,469.21,5 20220106 05:38:00,469.23,469.25,469.23,469.25,11 20220106 05:39:00,469.23,469.23,469.23,469.23,1 20220106 05:40:00,469.34,469.46,469.12,469.12,6 20220106 05:41:00,469.08,469.08,468.98,468.98,8 20220106 05:42:00,468.9,468.9,468.77,468.77,13 20220106 05:43:00,468.7,468.7,468.64,468.64,10 20220106 05:44:00,468.73,468.79,468.73,468.77,3 20220106 05:45:00,468.73,468.9,468.73,468.87,15 20220106 05:46:00,468.92,468.99,468.92,468.99,31 20220106 05:47:00,468.95,468.95,468.84,468.88,13 20220106 05:48:00,468.87,468.87,468.87,468.87,12 20220106 05:49:00,468.92,468.92,468.92,468.92,2 20220106 05:50:00,469.02,469.02,469.02,469.02,1 20220106 05:51:00,468.87,468.87,468.87,468.87,20 20220106 05:52:00,468.85,468.85,468.85,468.85,13 20220106 05:53:00,468.75,468.78,468.71,468.74,27 20220106 05:54:00,468.74,468.74,468.68,468.68,9 20220106 05:55:00,468.68,468.68,468.68,468.68,0 20220106 05:56:00,468.87,468.87,468.87,468.87,1 20220106 05:57:00,468.81,468.85,468.69,468.69,11 20220106 05:58:00,468.84,468.84,468.7,468.7,2 20220106 05:59:00,468.78,468.78,468.78,468.78,2 20220106 06:00:00,468.81,468.82,468.69,468.7,19 20220106 06:01:00,468.95,468.95,468.95,468.95,3 20220106 06:02:00,468.94,468.97,468.92,468.97,8 20220106 06:03:00,468.97,468.97,468.97,468.97,0 20220106 06:04:00,469.08,469.1,468.99,468.99,20 20220106 06:05:00,469.15,469.15,469.15,469.15,4 20220106 06:06:00,469.15,469.17,469.15,469.17,9 20220106 06:07:00,468.95,468.95,468.86,468.86,28 20220106 06:08:00,468.81,468.88,468.81,468.81,11 20220106 06:09:00,468.8,468.8,468.72,468.73,8 20220106 06:10:00,468.65,468.7,468.62,468.7,3 20220106 06:11:00,468.76,468.76,468.69,468.69,3 20220106 06:12:00,468.69,468.69,468.69,468.69,0 20220106 06:13:00,468.59,468.6,468.52,468.52,121 20220106 06:14:00,468.58,468.58,468.58,468.58,1 20220106 06:15:00,468.58,468.58,468.58,468.58,0 20220106 06:16:00,468.62,468.64,468.53,468.53,4 20220106 06:17:00,468.65,468.65,468.51,468.51,2 20220106 06:18:00,468.51,468.51,468.51,468.51,0 20220106 06:19:00,468.51,468.51,468.51,468.51,0 20220106 06:20:00,468.77,468.77,468.77,468.77,1 20220106 06:21:00,468.61,468.61,468.46,468.46,4 20220106 06:22:00,468.49,468.49,468.45,468.45,3 20220106 06:23:00,468.45,468.45,468.45,468.45,0 20220106 06:24:00,468.4,468.47,468.38,468.4,15 20220106 06:25:00,468.4,468.4,468.34,468.38,167 20220106 06:26:00,468.5,468.55,468.5,468.53,4 20220106 06:27:00,468.47,468.48,468.38,468.38,91 20220106 06:28:00,468.39,468.39,468.37,468.38,8 20220106 06:29:00,468.38,468.38,468.38,468.38,0 20220106 06:30:00,468.4,468.4,468.35,468.35,16 20220106 06:31:00,468.43,468.43,468.43,468.43,1 20220106 06:32:00,468.55,468.55,468.55,468.55,1 20220106 06:33:00,468.62,468.67,468.62,468.67,3 20220106 06:34:00,468.67,468.67,468.67,468.67,0 20220106 06:35:00,468.69,468.7,468.69,468.7,3 20220106 06:36:00,468.61,468.61,468.61,468.61,1 20220106 06:37:00,468.61,468.61,468.61,468.61,0 20220106 06:38:00,468.4,468.4,468.32,468.32,25 20220106 06:39:00,468.38,468.42,468.35,468.37,23 20220106 06:40:00,468.3,468.41,468.3,468.41,9 20220106 06:41:00,468.38,468.5,468.38,468.5,4 20220106 06:42:00,468.6,468.6,468.6,468.6,2 20220106 06:43:00,468.6,468.6,468.6,468.6,0 20220106 06:44:00,468.55,468.55,468.44,468.44,5 20220106 06:45:00,468.36,468.36,468.36,468.36,1 20220106 06:46:00,468.42,468.42,468.41,468.41,8 20220106 06:47:00,468.32,468.32,468.3,468.3,12 20220106 06:48:00,468.25,468.25,468.25,468.25,1 20220106 06:49:00,468.09,468.1,468.06,468.09,10 20220106 06:50:00,468.17,468.17,468.17,468.17,2 20220106 06:51:00,468.2,468.25,468.14,468.2,6 20220106 06:52:00,468.3,468.32,468.3,468.32,2 20220106 06:53:00,468.41,468.43,468.27,468.27,10 20220106 06:54:00,468.4,468.46,468.4,468.46,8 20220106 06:55:00,468.46,468.46,468.46,468.46,0 20220106 06:56:00,468.38,468.38,468.34,468.34,4 20220106 06:57:00,468.34,468.34,468.34,468.34,0 20220106 06:58:00,468.34,468.34,468.34,468.34,0 20220106 06:59:00,468.4,468.4,468.24,468.29,21 20220106 07:00:00,468.24,468.8,468.23,468.8,72 20220106 07:01:00,468.77,468.82,468.75,468.78,18 20220106 07:02:00,468.72,468.72,468.61,468.62,10 20220106 07:03:00,468.53,468.57,468.53,468.57,2 20220106 07:04:00,468.6,468.65,468.59,468.65,10 20220106 07:05:00,468.65,468.82,468.65,468.82,16 20220106 07:06:00,468.82,468.82,468.71,468.72,18 20220106 07:07:00,468.69,468.72,468.69,468.72,2 20220106 07:08:00,468.71,468.76,468.69,468.76,4 20220106 07:09:00,468.82,468.85,468.75,468.85,17 20220106 07:10:00,468.81,468.82,468.75,468.8,11 20220106 07:11:00,468.8,468.86,468.79,468.85,17 20220106 07:12:00,468.81,468.82,468.81,468.82,2 20220106 07:13:00,468.82,468.9,468.82,468.88,12 20220106 07:14:00,468.9,468.9,468.87,468.87,2 20220106 07:15:00,468.78,468.78,468.78,468.78,1 20220106 07:16:00,468.84,468.93,468.83,468.93,15 20220106 07:17:00,468.88,468.88,468.85,468.85,4 20220106 07:18:00,468.86,468.86,468.8,468.8,3 20220106 07:19:00,468.76,468.76,468.72,468.72,4 20220106 07:20:00,468.71,468.71,468.6,468.6,10 20220106 07:21:00,468.68,468.7,468.63,468.66,31 20220106 07:22:00,468.58,468.63,468.56,468.56,12 20220106 07:23:00,468.52,468.52,468.22,468.25,72 20220106 07:24:00,468.27,468.33,468.22,468.32,37 20220106 07:25:00,468.36,468.36,468.18,468.18,27 20220106 07:26:00,468.15,468.16,467.95,468.01,56 20220106 07:27:00,467.99,468.07,467.95,467.95,282 20220106 07:28:00,467.98,468.14,467.98,468.1,22 20220106 07:29:00,468.11,468.12,468.03,468.05,16 20220106 07:30:00,467.97,467.97,467.91,467.91,27 20220106 07:31:00,467.97,468.09,467.91,468.07,64 20220106 07:32:00,468.09,468.2,468.06,468.2,44 20220106 07:33:00,468.2,468.2,468.07,468.1,17 20220106 07:34:00,468.17,468.17,468.06,468.07,6 20220106 07:35:00,468.14,468.37,468.14,468.31,16 20220106 07:36:00,468.36,468.38,468.19,468.27,19 20220106 07:37:00,468.16,468.22,468.12,468.21,18 20220106 07:38:00,468.21,468.4,468.21,468.4,25 20220106 07:39:00,468.42,468.5,468.38,468.4,25 20220106 07:40:00,468.35,468.4,468.28,468.3,19 20220106 07:41:00,468.26,468.32,468.26,468.32,10 20220106 07:42:00,468.31,468.33,468.31,468.33,2 20220106 07:43:00,468.31,468.34,468.16,468.16,21 20220106 07:44:00,468.12,468.13,467.98,467.99,59 20220106 07:45:00,467.98,467.98,467.91,467.91,58 20220106 07:46:00,467.97,467.97,467.87,467.92,63 20220106 07:47:00,467.96,467.99,467.93,467.93,48 20220106 07:48:00,467.92,467.98,467.9,467.91,27 20220106 07:49:00,467.96,468.02,467.96,468.01,27 20220106 07:50:00,468.0,468.16,468.0,468.12,96 20220106 07:51:00,468.15,468.15,467.99,467.99,14 20220106 07:52:00,468.03,468.12,468.02,468.12,17 20220106 07:53:00,468.17,468.26,468.14,468.26,82 20220106 07:54:00,468.25,468.27,468.21,468.26,46 20220106 07:55:00,468.23,468.27,468.12,468.12,48 20220106 07:56:00,468.14,468.18,468.13,468.18,16 20220106 07:57:00,468.11,468.35,468.11,468.27,20 20220106 07:58:00,468.27,468.39,468.27,468.32,46 20220106 07:59:00,468.31,468.31,468.26,468.28,35 20220106 08:00:00,468.28,469.06,467.87,468.73,348 20220106 08:01:00,468.44,468.7,466.4,468.24,153 20220106 08:02:00,468.28,468.33,468.14,468.15,108 20220106 08:03:00,468.15,468.15,468.12,468.15,48 20220106 08:04:00,468.18,468.31,468.18,468.29,61 20220106 08:05:00,468.26,468.26,468.16,468.2,52 20220106 08:06:00,468.28,468.28,468.2,468.24,47 20220106 08:07:00,468.25,468.26,468.17,468.2,25 20220106 08:08:00,468.18,468.26,468.18,468.22,24 20220106 08:09:00,468.22,468.42,468.22,468.4,61 20220106 08:10:00,468.4,468.5,468.39,468.43,14 20220106 08:11:00,468.42,468.48,468.35,468.35,21 20220106 08:12:00,468.31,468.44,468.31,468.41,71 20220106 08:13:00,468.4,468.62,468.4,468.62,156 20220106 08:14:00,468.56,468.58,468.52,468.57,113 20220106 08:15:00,468.58,468.67,468.55,468.61,56 20220106 08:16:00,468.56,468.7,468.56,468.7,150 20220106 08:17:00,468.69,468.7,468.6,468.64,26 20220106 08:18:00,468.6,468.81,468.59,468.73,207 20220106 08:19:00,468.73,468.9,468.73,468.85,86 20220106 08:20:00,468.85,468.95,468.8,468.8,51 20220106 08:21:00,468.8,468.88,468.74,468.88,148 20220106 08:22:00,468.83,468.83,468.78,468.83,131 20220106 08:23:00,468.8,468.8,468.59,468.64,47 20220106 08:24:00,468.61,468.67,468.6,468.61,84 20220106 08:25:00,468.59,468.68,468.55,468.68,74 20220106 08:26:00,468.69,468.71,468.6,468.62,37 20220106 08:27:00,468.62,468.64,468.55,468.64,26 20220106 08:28:00,468.63,468.7,468.63,468.7,44 20220106 08:29:00,468.68,468.68,468.57,468.57,4 20220106 08:30:00,468.6,468.86,468.6,468.79,53 20220106 08:31:00,468.78,468.78,468.42,468.45,171 20220106 08:32:00,468.41,468.61,468.38,468.56,308 20220106 08:33:00,468.6,468.64,468.43,468.44,55 20220106 08:34:00,468.44,468.44,468.28,468.38,171 20220106 08:35:00,468.39,468.46,468.35,468.35,84 20220106 08:36:00,468.35,468.56,468.35,468.55,52 20220106 08:37:00,468.55,468.57,468.38,468.46,43 20220106 08:38:00,468.45,468.45,468.35,468.39,69 20220106 08:39:00,468.4,468.55,468.39,468.52,59 20220106 08:40:00,468.46,468.47,468.38,468.38,77 20220106 08:41:00,468.38,468.44,468.32,468.33,47 20220106 08:42:00,468.31,468.36,468.3,468.34,153 20220106 08:43:00,468.34,468.5,468.34,468.5,37 20220106 08:44:00,468.56,468.63,468.54,468.6,75 20220106 08:45:00,468.6,468.64,468.42,468.45,23 20220106 08:46:00,468.45,468.45,468.33,468.37,103 20220106 08:47:00,468.4,468.44,468.25,468.28,155 20220106 08:48:00,468.3,468.39,468.25,468.25,100 20220106 08:49:00,468.25,468.33,468.23,468.28,48 20220106 08:50:00,468.22,468.35,468.18,468.32,135 20220106 08:51:00,468.39,468.39,468.21,468.21,20 20220106 08:52:00,468.19,468.26,468.11,468.26,129 20220106 08:53:00,468.26,468.35,468.25,468.35,58 20220106 08:54:00,468.35,468.45,468.34,468.45,28 20220106 08:55:00,468.42,468.49,468.35,468.48,29 20220106 08:56:00,468.49,468.49,468.38,468.41,19 20220106 08:57:00,468.41,468.45,468.41,468.45,19 20220106 08:58:00,468.46,468.52,468.45,468.51,58 20220106 08:59:00,468.51,468.52,468.46,468.52,77 20220106 09:00:00,468.49,468.56,468.38,468.56,67 20220106 09:01:00,468.51,468.56,468.51,468.56,81 20220106 09:02:00,468.54,468.56,468.52,468.53,73 20220106 09:03:00,468.56,468.56,468.5,468.5,45 20220106 09:04:00,468.47,468.58,468.47,468.58,33 20220106 09:05:00,468.58,468.75,468.57,468.64,144 20220106 09:06:00,468.6,468.7,468.6,468.7,48 20220106 09:07:00,468.68,468.72,468.66,468.72,70 20220106 09:08:00,468.71,468.71,468.53,468.57,167 20220106 09:09:00,468.54,468.54,468.35,468.38,129 20220106 09:10:00,468.38,468.47,468.26,468.26,194 20220106 09:11:00,468.32,468.35,468.18,468.18,78 20220106 09:12:00,468.21,468.41,468.21,468.4,33 20220106 09:13:00,468.4,468.44,468.4,468.42,67 20220106 09:14:00,468.4,468.55,468.36,468.55,79 20220106 09:15:00,468.54,468.55,468.49,468.5,26 20220106 09:16:00,468.49,468.56,468.44,468.44,25 20220106 09:17:00,468.4,468.56,468.39,468.45,300 20220106 09:18:00,468.52,468.52,468.5,468.5,5 20220106 09:19:00,468.53,468.53,468.51,468.53,82 20220106 09:20:00,468.54,468.63,468.54,468.6,100 20220106 09:21:00,468.6,468.76,468.6,468.76,43 20220106 09:22:00,468.72,468.75,468.69,468.71,61 20220106 09:23:00,468.68,468.72,468.67,468.71,23 20220106 09:24:00,468.71,468.78,468.7,468.78,94 20220106 09:25:00,468.71,468.73,468.38,468.38,75 20220106 09:26:00,468.38,468.38,468.27,468.28,123 20220106 09:27:00,468.26,468.36,468.05,468.05,383 20220106 09:28:00,468.07,468.12,467.9,467.9,197 20220106 09:29:00,467.92,468.03,467.8,467.88,574 20220106 09:30:00,467.89,468.43,467.78,468.02,7566 20220106 09:31:00,468.0,468.62,467.99,468.21,3690 20220106 09:32:00,468.21,468.35,467.89,468.07,2106 20220106 09:33:00,468.06,468.58,467.93,468.58,2809 20220106 09:34:00,468.59,469.11,468.47,469.0,2120 20220106 09:35:00,468.98,469.19,468.61,468.71,3285 20220106 09:36:00,468.7,469.49,468.69,469.25,3301 20220106 09:37:00,469.25,469.79,469.23,469.64,4285 20220106 09:38:00,469.64,469.88,469.6,469.71,3054 20220106 09:39:00,469.7,469.98,469.66,469.87,2195 20220106 09:40:00,469.91,470.08,469.75,469.8,3926 20220106 09:41:00,469.81,469.9,469.47,469.57,2982 20220106 09:42:00,469.6,470.04,469.51,470.01,2970 20220106 09:43:00,470.01,470.4,469.7,470.1,6017 20220106 09:44:00,470.09,470.1,469.73,469.97,2871 20220106 09:45:00,469.98,470.02,469.25,469.47,3278 20220106 09:46:00,469.46,469.6,469.12,469.19,1621 20220106 09:47:00,469.22,469.33,468.95,468.97,1629 20220106 09:48:00,468.98,469.11,468.8,468.83,1698 20220106 09:49:00,468.83,468.95,468.27,468.42,2672 20220106 09:50:00,468.44,468.47,467.99,468.0,3929 20220106 09:51:00,467.98,468.58,467.96,468.58,2600 20220106 09:52:00,468.57,468.83,468.45,468.81,2016 20220106 09:53:00,468.81,468.88,468.26,468.45,2011 20220106 09:54:00,468.46,468.49,467.48,467.57,3843 20220106 09:55:00,467.58,467.99,467.57,467.97,2823 20220106 09:56:00,467.96,468.19,467.31,467.36,2189 20220106 09:57:00,467.35,467.44,467.2,467.29,2379 20220106 09:58:00,467.3,467.36,466.86,467.03,3106 20220106 09:59:00,467.06,467.12,466.81,467.05,2726 20220106 10:00:00,467.04,467.63,466.48,466.52,5853 20220106 10:01:00,466.54,466.92,466.54,466.74,2386 20220106 10:02:00,466.72,466.88,466.59,466.72,2558 20220106 10:03:00,466.71,466.84,466.56,466.66,2294 20220106 10:04:00,466.65,466.85,466.28,466.29,3807 20220106 10:05:00,466.28,466.31,465.92,466.15,5347 20220106 10:06:00,466.15,466.22,465.89,465.94,2579 20220106 10:07:00,465.95,466.29,465.89,466.17,2074 20220106 10:08:00,466.17,466.74,466.15,466.58,4036 20220106 10:09:00,466.57,466.57,466.05,466.09,2127 20220106 10:10:00,466.1,466.39,465.99,466.09,1582 20220106 10:11:00,466.06,466.16,465.54,465.58,3343 20220106 10:12:00,465.56,465.8,465.43,465.73,2411 20220106 10:13:00,465.73,466.49,465.7,466.3,2745 20220106 10:14:00,466.29,466.52,466.18,466.4,1576 20220106 10:15:00,466.4,467.05,466.35,466.87,3352 20220106 10:16:00,466.85,467.29,466.71,467.25,3706 20220106 10:17:00,467.26,467.48,467.18,467.31,2008 20220106 10:18:00,467.31,467.34,466.69,466.73,1982 20220106 10:19:00,466.71,466.98,466.41,466.44,1629 20220106 10:20:00,466.45,467.05,466.41,467.03,1799 20220106 10:21:00,467.01,467.35,466.47,466.51,3136 20220106 10:22:00,466.51,467.03,466.36,466.95,3489 20220106 10:23:00,466.95,467.2,466.89,467.01,1663 20220106 10:24:00,467.01,467.53,466.77,467.43,1805 20220106 10:25:00,467.41,468.22,467.39,468.19,3524 20220106 10:26:00,468.16,468.65,468.12,468.45,4132 20220106 10:27:00,468.45,468.53,468.23,468.36,2255 20220106 10:28:00,468.34,468.36,467.82,468.03,2460 20220106 10:29:00,468.04,468.2,467.66,467.66,1679 20220106 10:30:00,467.66,468.48,467.64,468.28,2371 20220106 10:31:00,468.27,468.61,468.26,468.52,2189 20220106 10:32:00,468.53,468.84,468.49,468.75,2356 20220106 10:33:00,468.76,469.17,468.67,469.08,3861 20220106 10:34:00,469.06,469.11,468.71,468.79,2448 20220106 10:35:00,468.79,468.85,468.32,468.36,2236 20220106 10:36:00,468.38,468.81,468.37,468.79,1509 20220106 10:37:00,468.8,469.26,468.78,468.95,1814 20220106 10:38:00,468.95,469.1,468.69,468.83,1943 20220106 10:39:00,468.82,469.08,468.78,468.98,1401 20220106 10:40:00,468.97,469.15,468.6,468.63,2134 20220106 10:41:00,468.61,468.7,468.33,468.33,1733 20220106 10:42:00,468.36,468.69,468.31,468.47,2343 20220106 10:43:00,468.47,468.82,468.44,468.48,1257 20220106 10:44:00,468.49,468.79,468.45,468.64,1079 20220106 10:45:00,468.65,469.04,468.43,468.45,2059 20220106 10:46:00,468.46,468.89,468.46,468.85,1089 20220106 10:47:00,468.87,469.5,468.87,469.39,2426 20220106 10:48:00,469.38,469.45,468.99,469.05,3453 20220106 10:49:00,469.04,469.51,468.96,469.48,1771 20220106 10:50:00,469.48,469.49,468.94,468.96,2913 20220106 10:51:00,468.98,469.06,468.61,468.72,1179 20220106 10:52:00,468.73,468.86,468.61,468.77,910 20220106 10:53:00,468.78,468.94,468.75,468.87,714 20220106 10:54:00,468.87,468.91,468.64,468.75,542 20220106 10:55:00,468.76,468.93,468.64,468.88,847 20220106 10:56:00,468.9,469.05,468.79,468.92,1262 20220106 10:57:00,468.96,469.72,468.96,469.41,5960 20220106 10:58:00,469.39,469.64,469.15,469.28,1764 20220106 10:59:00,469.27,469.27,468.68,468.72,1428 20220106 11:00:00,468.74,469.08,468.71,468.97,1792 20220106 11:01:00,468.97,469.0,468.32,468.34,2094 20220106 11:02:00,468.33,468.43,468.14,468.35,1983 20220106 11:03:00,468.36,468.55,468.31,468.46,1431 20220106 11:04:00,468.46,468.55,468.23,468.35,857 20220106 11:05:00,468.34,468.45,468.07,468.32,1653 20220106 11:06:00,468.31,468.68,468.3,468.63,1498 20220106 11:07:00,468.62,468.67,468.45,468.6,798 20220106 11:08:00,468.57,468.77,468.55,468.67,838 20220106 11:09:00,468.69,469.06,468.67,468.88,1377 20220106 11:10:00,468.88,469.12,468.79,469.01,2319 20220106 11:11:00,468.99,469.17,468.84,468.87,1125 20220106 11:12:00,468.86,469.05,468.77,469.04,878 20220106 11:13:00,469.06,469.19,468.96,469.15,786 20220106 11:14:00,469.15,469.54,469.11,469.23,1902 20220106 11:15:00,469.23,469.87,469.21,469.86,2824 20220106 11:16:00,469.84,469.99,469.06,469.41,5875 20220106 11:17:00,469.42,469.52,469.25,469.48,1191 20220106 11:18:00,469.47,469.5,469.04,469.1,1234 20220106 11:19:00,469.11,469.34,468.99,469.09,916 20220106 11:20:00,469.09,469.12,468.59,468.86,1697 20220106 11:21:00,468.86,469.04,468.76,468.93,1760 20220106 11:22:00,468.94,469.22,468.91,468.97,1025 20220106 11:23:00,468.98,469.03,468.78,469.01,862 20220106 11:24:00,469.02,469.18,468.95,469.15,668 20220106 11:25:00,469.13,469.17,468.46,468.52,921 20220106 11:26:00,468.53,468.8,468.48,468.58,774 20220106 11:27:00,468.57,468.59,468.32,468.52,761 20220106 11:28:00,468.49,468.82,468.38,468.65,793 20220106 11:29:00,468.65,468.79,468.58,468.59,1147 20220106 11:30:00,468.6,468.9,468.3,468.41,1274 20220106 11:31:00,468.41,468.45,468.26,468.33,1028 20220106 11:32:00,468.33,468.44,468.25,468.32,1527 20220106 11:33:00,468.33,468.34,468.03,468.17,1669 20220106 11:34:00,468.18,468.41,468.1,468.3,620 20220106 11:35:00,468.31,468.52,468.19,468.42,1228 20220106 11:36:00,468.41,468.81,468.39,468.64,1438 20220106 11:37:00,468.64,468.88,468.63,468.85,1046 20220106 11:38:00,468.84,468.84,468.61,468.67,843 20220106 11:39:00,468.66,468.66,468.35,468.53,629 20220106 11:40:00,468.53,468.53,468.08,468.1,1083 20220106 11:41:00,468.09,468.55,468.08,468.53,949 20220106 11:42:00,468.54,468.84,468.53,468.66,1183 20220106 11:43:00,468.62,468.75,468.54,468.63,744 20220106 11:44:00,468.62,468.62,468.41,468.45,1077 20220106 11:45:00,468.45,468.66,468.28,468.38,1430 20220106 11:46:00,468.37,468.46,468.16,468.3,590 20220106 11:47:00,468.31,468.71,468.3,468.61,1527 20220106 11:48:00,468.61,468.88,468.58,468.8,970 20220106 11:49:00,468.79,468.87,468.63,468.76,919 20220106 11:50:00,468.74,468.96,468.61,468.69,1058 20220106 11:51:00,468.7,468.72,468.43,468.66,780 20220106 11:52:00,468.64,468.83,468.43,468.79,1020 20220106 11:53:00,468.78,469.08,468.72,468.96,1168 20220106 11:54:00,468.97,469.25,468.97,469.21,1133 20220106 11:55:00,469.2,469.23,468.97,469.04,729 20220106 11:56:00,469.04,469.27,468.99,469.09,1667 20220106 11:57:00,469.09,469.33,469.07,469.17,499 20220106 11:58:00,469.18,469.35,469.03,469.28,2036 20220106 11:59:00,469.29,469.3,469.09,469.22,774 20220106 12:00:00,469.22,469.22,468.92,468.94,741 20220106 12:01:00,468.94,469.06,468.84,469.06,727 20220106 12:02:00,469.06,469.16,468.97,469.1,713 20220106 12:03:00,469.12,469.2,468.98,469.08,489 20220106 12:04:00,469.09,469.15,468.88,468.92,522 20220106 12:05:00,468.9,469.04,468.69,468.98,1255 20220106 12:06:00,468.97,469.1,468.87,469.08,668 20220106 12:07:00,469.08,469.08,468.89,469.01,643 20220106 12:08:00,468.99,469.38,468.99,469.33,1578 20220106 12:09:00,469.37,469.71,469.37,469.61,1729 20220106 12:10:00,469.62,469.63,469.35,469.53,1165 20220106 12:11:00,469.51,469.52,469.25,469.27,883 20220106 12:12:00,469.3,469.31,469.18,469.27,687 20220106 12:13:00,469.27,469.38,469.18,469.34,513 20220106 12:14:00,469.34,469.51,469.2,469.24,987 20220106 12:15:00,469.28,469.44,468.94,469.43,1501 20220106 12:16:00,469.42,469.45,469.18,469.27,884 20220106 12:17:00,469.25,469.39,469.24,469.28,577 20220106 12:18:00,469.27,469.3,468.97,469.06,575 20220106 12:19:00,469.05,469.16,468.96,469.15,465 20220106 12:20:00,469.13,469.22,469.04,469.09,517 20220106 12:21:00,469.1,469.25,468.91,469.23,1010 20220106 12:22:00,469.26,469.44,469.07,469.1,781 20220106 12:23:00,469.15,469.75,469.14,469.54,1329 20220106 12:24:00,469.53,469.53,469.09,469.22,1547 20220106 12:25:00,469.18,469.3,469.09,469.25,906 20220106 12:26:00,469.24,469.75,469.18,469.7,1435 20220106 12:27:00,469.68,469.73,469.54,469.56,939 20220106 12:28:00,469.56,469.71,469.53,469.6,356 20220106 12:29:00,469.61,469.74,469.57,469.63,724 20220106 12:30:00,469.64,469.86,469.45,469.51,1636 20220106 12:31:00,469.53,469.6,469.31,469.57,528 20220106 12:32:00,469.58,469.59,469.38,469.4,559 20220106 12:33:00,469.42,469.57,469.3,469.57,936 20220106 12:34:00,469.57,469.74,469.56,469.62,913 20220106 12:35:00,469.63,469.68,469.47,469.55,529 20220106 12:36:00,469.52,469.69,469.39,469.66,642 20220106 12:37:00,469.66,470.16,469.5,469.72,4937 20220106 12:38:00,469.73,469.96,469.7,469.76,731 20220106 12:39:00,469.78,469.89,469.68,469.81,737 20220106 12:40:00,469.81,470.04,469.73,469.92,677 20220106 12:41:00,469.92,470.15,469.81,470.12,1120 20220106 12:42:00,470.11,470.47,470.03,470.44,2191 20220106 12:43:00,470.43,470.48,470.31,470.45,1607 20220106 12:44:00,470.45,470.74,470.45,470.67,2031 20220106 12:45:00,470.68,470.82,470.63,470.67,1807 20220106 12:46:00,470.68,470.68,470.42,470.47,1496 20220106 12:47:00,470.48,470.55,470.38,470.48,1034 20220106 12:48:00,470.49,470.5,470.2,470.38,1047 20220106 12:49:00,470.39,470.45,470.29,470.3,883 20220106 12:50:00,470.3,470.32,470.07,470.14,703 20220106 12:51:00,470.15,470.16,469.79,469.89,1406 20220106 12:52:00,469.91,470.07,469.88,470.02,547 20220106 12:53:00,470.0,470.08,469.94,470.03,457 20220106 12:54:00,470.01,470.04,469.82,469.88,1147 20220106 12:55:00,469.88,470.02,469.82,470.0,736 20220106 12:56:00,469.99,469.99,469.85,469.92,376 20220106 12:57:00,469.94,469.97,469.8,469.92,336 20220106 12:58:00,469.91,469.91,469.75,469.84,449 20220106 12:59:00,469.85,469.87,469.51,469.56,787 20220106 13:00:00,469.56,469.7,469.31,469.37,954 20220106 13:01:00,469.37,469.52,469.26,469.39,1226 20220106 13:02:00,469.39,469.62,469.37,469.6,485 20220106 13:03:00,469.56,469.77,469.56,469.67,736 20220106 13:04:00,469.66,469.78,469.65,469.69,440 20220106 13:05:00,469.69,469.82,469.58,469.61,668 20220106 13:06:00,469.62,469.69,469.51,469.68,523 20220106 13:07:00,469.67,469.74,469.59,469.62,475 20220106 13:08:00,469.62,469.62,469.42,469.61,426 20220106 13:09:00,469.6,469.83,469.59,469.77,393 20220106 13:10:00,469.74,469.9,469.71,469.82,655 20220106 13:11:00,469.84,469.98,469.67,469.78,468 20220106 13:12:00,469.79,469.83,469.67,469.69,479 20220106 13:13:00,469.7,469.79,469.64,469.74,339 20220106 13:14:00,469.73,469.86,469.71,469.82,595 20220106 13:15:00,469.85,469.85,469.52,469.6,798 20220106 13:16:00,469.61,469.61,469.1,469.11,1540 20220106 13:17:00,469.12,469.53,469.11,469.52,1494 20220106 13:18:00,469.51,469.61,469.43,469.57,629 20220106 13:19:00,469.57,469.61,469.46,469.58,486 20220106 13:20:00,469.57,469.67,469.41,469.42,798 20220106 13:21:00,469.42,469.54,469.35,469.36,425 20220106 13:22:00,469.37,469.37,469.14,469.16,920 20220106 13:23:00,469.16,469.22,468.84,468.87,1375 20220106 13:24:00,468.89,469.01,468.78,468.82,1484 20220106 13:25:00,468.82,468.88,468.55,468.61,1830 20220106 13:26:00,468.61,468.68,468.53,468.65,1390 20220106 13:27:00,468.65,468.77,468.64,468.76,712 20220106 13:28:00,468.76,468.95,468.7,468.71,814 20220106 13:29:00,468.72,468.78,468.62,468.63,414 20220106 13:30:00,468.63,468.81,468.63,468.79,894 20220106 13:31:00,468.79,468.79,468.59,468.59,545 20220106 13:32:00,468.59,468.7,468.4,468.7,1223 20220106 13:33:00,468.7,468.76,468.55,468.73,663 20220106 13:34:00,468.72,468.78,468.63,468.72,442 20220106 13:35:00,468.72,468.89,468.64,468.82,938 20220106 13:36:00,468.82,469.01,468.82,468.95,739 20220106 13:37:00,468.95,468.98,468.73,468.74,617 20220106 13:38:00,468.74,468.74,468.44,468.53,1088 20220106 13:39:00,468.52,468.74,468.42,468.69,813 20220106 13:40:00,468.68,468.72,468.5,468.55,581 20220106 13:41:00,468.55,468.61,468.47,468.56,455 20220106 13:42:00,468.57,468.82,468.57,468.74,720 20220106 13:43:00,468.75,468.88,468.74,468.87,450 20220106 13:44:00,468.88,468.89,468.77,468.79,286 20220106 13:45:00,468.76,468.88,468.63,468.77,418 20220106 13:46:00,468.73,468.91,468.55,468.91,608 20220106 13:47:00,468.9,469.17,468.87,469.01,1315 20220106 13:48:00,469.02,469.08,468.91,468.93,779 20220106 13:49:00,468.94,469.02,468.78,468.84,1148 20220106 13:50:00,468.84,468.84,468.55,468.65,714 20220106 13:51:00,468.63,468.71,468.6,468.6,1017 20220106 13:52:00,468.59,468.89,468.58,468.88,485 20220106 13:53:00,468.87,468.98,468.82,468.92,629 20220106 13:54:00,468.92,469.0,468.91,468.96,538 20220106 13:55:00,468.97,469.0,468.81,468.83,656 20220106 13:56:00,468.84,469.03,468.74,469.02,596 20220106 13:57:00,469.01,469.14,468.84,468.89,691 20220106 13:58:00,468.92,469.04,468.9,469.03,386 20220106 13:59:00,469.02,469.14,469.02,469.07,564 20220106 14:00:00,469.07,469.21,468.93,469.0,1022 20220106 14:01:00,468.99,469.11,468.91,469.06,1045 20220106 14:02:00,469.07,469.07,468.71,468.77,1427 20220106 14:03:00,468.78,468.78,468.48,468.69,1026 20220106 14:04:00,468.69,468.77,468.45,468.47,886 20220106 14:05:00,468.47,468.57,468.32,468.55,1373 20220106 14:06:00,468.54,468.62,468.28,468.43,1786 20220106 14:07:00,468.45,468.69,468.42,468.69,641 20220106 14:08:00,468.66,468.74,468.55,468.57,628 20220106 14:09:00,468.56,469.01,468.55,468.9,819 20220106 14:10:00,468.91,469.61,468.89,469.25,3905 20220106 14:11:00,469.25,469.25,468.74,468.82,1020 20220106 14:12:00,468.82,468.91,468.73,468.76,801 20220106 14:13:00,468.73,468.88,468.73,468.84,819 20220106 14:14:00,468.82,468.88,468.48,468.53,1057 20220106 14:15:00,468.51,468.56,468.45,468.56,173 20220105 04:00:00,477.06,477.06,477.02,477.02,3 20220105 04:01:00,477.06,477.06,476.94,476.94,4 20220105 04:02:00,476.87,476.94,476.87,476.94,9 20220105 04:03:00,477.08,477.1,477.08,477.1,2 20220105 04:04:00,477.1,477.1,477.1,477.1,1 20220105 04:05:00,477.05,477.24,477.05,477.24,9 20220105 04:06:00,477.23,477.29,477.15,477.15,8 20220105 04:07:00,477.2,477.2,477.2,477.2,1 20220105 04:08:00,477.23,477.23,477.23,477.23,1 20220105 04:09:00,477.23,477.23,477.23,477.23,0 20220105 04:10:00,477.18,477.18,477.18,477.18,1 20220105 04:11:00,477.22,477.22,477.18,477.18,8 20220105 04:12:00,477.18,477.18,477.18,477.18,2 20220105 04:13:00,477.19,477.36,477.19,477.36,6 20220105 04:14:00,477.34,477.49,477.34,477.48,11 20220105 04:15:00,477.41,477.62,477.41,477.62,23 20220105 04:16:00,477.66,477.74,477.66,477.7,6 20220105 04:17:00,477.67,477.67,477.52,477.52,7 20220105 04:18:00,477.58,477.6,477.53,477.53,13 20220105 04:19:00,477.57,477.57,477.57,477.57,2 20220105 04:20:00,477.62,477.7,477.62,477.7,4 20220105 04:21:00,477.7,477.7,477.7,477.7,0 20220105 04:22:00,477.61,477.61,477.61,477.61,1 20220105 04:23:00,477.54,477.54,477.54,477.54,1 20220105 04:24:00,477.5,477.61,477.5,477.61,2 20220105 04:25:00,477.61,477.61,477.61,477.61,0 20220105 04:26:00,477.61,477.61,477.61,477.61,0 20220105 04:27:00,477.55,477.55,477.52,477.52,2 20220105 04:28:00,477.55,477.55,477.55,477.55,2 20220105 04:29:00,477.55,477.55,477.55,477.55,0 20220105 04:30:00,477.55,477.55,477.55,477.55,3 20220105 04:31:00,477.54,477.56,477.5,477.5,13 20220105 04:32:00,477.52,477.52,477.52,477.52,1 20220105 04:33:00,477.52,477.52,477.52,477.52,0 20220105 04:34:00,477.51,477.51,477.51,477.51,1 20220105 04:35:00,477.5,477.5,477.5,477.5,2 20220105 04:36:00,477.5,477.5,477.5,477.5,0 20220105 04:37:00,477.5,477.5,477.5,477.5,0 20220105 04:38:00,477.5,477.5,477.5,477.5,0 20220105 04:39:00,477.5,477.5,477.5,477.5,0 20220105 04:40:00,477.38,477.38,477.38,477.38,1 20220105 04:41:00,477.38,477.42,477.38,477.42,2 20220105 04:42:00,477.47,477.47,477.41,477.41,2 20220105 04:43:00,477.41,477.41,477.41,477.41,0 20220105 04:44:00,477.52,477.52,477.48,477.49,11 20220105 04:45:00,477.46,477.46,477.45,477.45,9 20220105 04:46:00,477.47,477.47,477.47,477.47,1 20220105 04:47:00,477.47,477.47,477.47,477.47,0 20220105 04:48:00,477.45,477.45,477.45,477.45,1 20220105 04:49:00,477.44,477.44,477.44,477.44,1 20220105 04:50:00,477.44,477.44,477.44,477.44,0 20220105 04:51:00,477.44,477.44,477.44,477.44,0 20220105 04:52:00,477.44,477.44,477.44,477.44,0 20220105 04:53:00,477.41,477.44,477.41,477.44,2 20220105 04:54:00,477.44,477.44,477.44,477.44,0 20220105 04:55:00,477.44,477.44,477.44,477.44,1 20220105 04:56:00,477.48,477.48,477.48,477.48,2 20220105 04:57:00,477.49,477.6,477.49,477.59,13 20220105 04:58:00,477.54,477.54,477.54,477.54,4 20220105 04:59:00,477.54,477.54,477.52,477.52,2 20220105 05:00:00,477.6,477.6,477.53,477.53,2 20220105 05:01:00,477.57,477.57,477.52,477.55,13 20220105 05:02:00,477.65,477.65,477.65,477.65,2 20220105 05:03:00,477.75,477.75,477.71,477.71,2 20220105 05:04:00,477.75,477.77,477.75,477.77,19 20220105 05:05:00,477.77,477.77,477.77,477.77,0 20220105 05:06:00,477.72,477.72,477.7,477.7,4 20220105 05:07:00,477.77,477.78,477.72,477.72,9 20220105 05:08:00,477.73,477.83,477.73,477.83,5 20220105 05:09:00,477.83,477.83,477.83,477.83,0 20220105 05:10:00,477.94,477.94,477.9,477.9,2 20220105 05:11:00,477.85,477.89,477.76,477.76,40 20220105 05:12:00,477.77,477.77,477.59,477.73,34 20220105 05:13:00,477.57,477.61,477.56,477.6,22 20220105 05:14:00,477.62,477.68,477.62,477.68,5 20220105 05:15:00,477.65,477.65,477.62,477.62,2 20220105 05:16:00,477.63,477.63,477.63,477.63,1 20220105 05:17:00,477.59,477.66,477.59,477.66,2 20220105 05:18:00,477.64,477.64,477.64,477.64,1 20220105 05:19:00,477.64,477.64,477.64,477.64,0 20220105 05:20:00,477.7,477.7,477.7,477.7,1 20220105 05:21:00,477.7,477.7,477.7,477.7,0 20220105 05:22:00,477.64,477.64,477.64,477.64,1 20220105 05:23:00,477.64,477.64,477.55,477.6,5 20220105 05:24:00,477.6,477.6,477.6,477.6,0 20220105 05:25:00,477.67,477.67,477.67,477.67,1 20220105 05:26:00,477.65,477.65,477.65,477.65,1 20220105 05:27:00,477.65,477.65,477.65,477.65,0 20220105 05:28:00,477.7,477.7,477.7,477.7,3 20220105 05:29:00,477.75,477.75,477.75,477.75,4 20220105 05:30:00,477.75,477.75,477.75,477.75,0 20220105 05:31:00,477.89,477.92,477.89,477.92,4 20220105 05:32:00,477.88,477.88,477.59,477.61,31 20220105 05:33:00,477.6,477.65,477.6,477.61,7 20220105 05:34:00,477.6,477.6,477.55,477.6,17 20220105 05:35:00,477.6,477.6,477.6,477.6,2 20220105 05:36:00,477.51,477.55,477.5,477.55,4 20220105 05:37:00,477.55,477.55,477.55,477.55,0 20220105 05:38:00,477.48,477.48,477.48,477.48,5 20220105 05:39:00,477.53,477.54,477.53,477.54,30 20220105 05:40:00,477.42,477.47,477.42,477.42,9 20220105 05:41:00,477.36,477.42,477.36,477.42,11 20220105 05:42:00,477.42,477.42,477.42,477.42,0 20220105 05:43:00,477.37,477.37,477.37,477.37,1 20220105 05:44:00,477.35,477.35,477.35,477.35,1 20220105 05:45:00,477.35,477.37,477.35,477.37,2 20220105 05:46:00,477.37,477.37,477.37,477.37,0 20220105 05:47:00,477.37,477.37,477.37,477.37,0 20220105 05:48:00,477.39,477.4,477.39,477.4,2 20220105 05:49:00,477.4,477.4,477.4,477.4,0 20220105 05:50:00,477.43,477.45,477.43,477.45,3 20220105 05:51:00,477.49,477.49,477.32,477.32,4 20220105 05:52:00,477.32,477.32,477.32,477.32,1 20220105 05:53:00,477.32,477.32,477.32,477.32,0 20220105 05:54:00,477.33,477.33,477.33,477.33,1 20220105 05:55:00,477.33,477.33,477.33,477.33,0 20220105 05:56:00,477.5,477.55,477.5,477.55,4 20220105 05:57:00,477.52,477.52,477.49,477.51,6 20220105 05:58:00,477.51,477.51,477.51,477.51,0 20220105 05:59:00,477.51,477.51,477.51,477.51,0 20220105 06:00:00,477.3,477.3,477.3,477.3,1 20220105 06:01:00,477.3,477.3,477.3,477.3,0 20220105 06:02:00,477.33,477.37,477.33,477.37,2 20220105 06:03:00,477.37,477.37,477.2,477.2,4 20220105 06:04:00,477.21,477.23,477.16,477.16,8 20220105 06:05:00,477.16,477.16,477.16,477.16,0 20220105 06:06:00,477.15,477.15,477.14,477.14,8 20220105 06:07:00,477.05,477.05,477.05,477.05,1 20220105 06:08:00,477.09,477.18,477.09,477.18,9 20220105 06:09:00,477.16,477.16,477.16,477.16,1 20220105 06:10:00,477.2,477.2,477.2,477.2,1 20220105 06:11:00,477.15,477.26,477.15,477.26,2 20220105 06:12:00,477.26,477.26,477.26,477.26,0 20220105 06:13:00,477.26,477.26,477.26,477.26,0 20220105 06:14:00,477.35,477.35,477.35,477.35,2 20220105 06:15:00,477.36,477.36,477.36,477.36,1 20220105 06:16:00,477.23,477.34,477.23,477.34,2 20220105 06:17:00,477.35,477.35,477.35,477.35,2 20220105 06:18:00,477.35,477.35,477.35,477.35,0 20220105 06:19:00,477.35,477.35,477.35,477.35,0 20220105 06:20:00,477.27,477.33,477.26,477.33,26 20220105 06:21:00,477.33,477.33,477.33,477.33,0 20220105 06:22:00,477.22,477.24,477.22,477.24,18 20220105 06:23:00,477.18,477.18,477.14,477.14,20 20220105 06:24:00,477.17,477.18,477.17,477.17,7 20220105 06:25:00,477.06,477.15,477.0,477.14,50 20220105 06:26:00,477.14,477.14,477.14,477.14,0 20220105 06:27:00,477.09,477.09,477.09,477.09,7 20220105 06:28:00,477.09,477.09,477.06,477.06,13 20220105 06:29:00,477.1,477.1,477.06,477.06,3 20220105 06:30:00,477.08,477.12,477.08,477.12,9 20220105 06:31:00,477.1,477.1,477.1,477.1,4 20220105 06:32:00,477.1,477.1,477.1,477.1,0 20220105 06:33:00,477.1,477.1,477.1,477.1,0 20220105 06:34:00,477.05,477.05,477.05,477.05,7 20220105 06:35:00,477.01,477.01,477.01,477.01,4 20220105 06:36:00,477.07,477.07,477.07,477.07,1 20220105 06:37:00,477.03,477.03,477.03,477.03,1 20220105 06:38:00,477.03,477.03,477.03,477.03,0 20220105 06:39:00,477.03,477.03,477.03,477.03,1 20220105 06:40:00,477.1,477.1,477.1,477.1,2 20220105 06:41:00,477.23,477.24,477.23,477.24,2 20220105 06:42:00,477.18,477.18,477.18,477.18,39 20220105 06:43:00,477.17,477.18,477.17,477.18,4 20220105 06:44:00,477.15,477.15,477.1,477.1,5 20220105 06:45:00,477.18,477.18,477.18,477.18,1 20220105 06:46:00,477.18,477.18,477.18,477.18,0 20220105 06:47:00,477.26,477.3,477.25,477.3,8 20220105 06:48:00,477.3,477.3,477.3,477.3,4 20220105 06:49:00,477.27,477.27,477.23,477.23,4 20220105 06:50:00,477.27,477.33,477.27,477.27,5 20220105 06:51:00,477.3,477.3,477.21,477.23,16 20220105 06:52:00,477.15,477.15,477.15,477.15,1 20220105 06:53:00,477.2,477.22,477.2,477.22,30 20220105 06:54:00,477.31,477.33,477.28,477.29,11 20220105 06:55:00,477.29,477.29,477.29,477.29,0 20220105 06:56:00,477.25,477.25,477.22,477.22,11 20220105 06:57:00,477.22,477.27,477.22,477.27,33 20220105 06:58:00,477.27,477.27,477.27,477.27,0 20220105 06:59:00,477.3,477.3,477.3,477.3,1 20220105 07:00:00,477.29,477.29,477.23,477.29,21 20220105 07:01:00,477.28,477.3,477.23,477.3,5 20220105 07:02:00,477.29,477.32,477.29,477.32,5 20220105 07:03:00,477.37,477.37,477.33,477.33,4 20220105 07:04:00,477.22,477.25,477.22,477.23,4 20220105 07:05:00,477.18,477.18,477.13,477.13,4 20220105 07:06:00,477.21,477.38,477.21,477.33,37 20220105 07:07:00,477.36,477.36,477.34,477.34,3 20220105 07:08:00,477.41,477.43,477.41,477.43,7 20220105 07:09:00,477.43,477.43,477.4,477.4,19 20220105 07:10:00,477.36,477.38,477.36,477.36,11 20220105 07:11:00,477.4,477.43,477.4,477.43,4 20220105 07:12:00,477.45,477.45,477.44,477.44,8 20220105 07:13:00,477.46,477.47,477.46,477.47,2 20220105 07:14:00,477.46,477.48,477.46,477.48,3 20220105 07:15:00,477.46,477.46,477.46,477.46,1 20220105 07:16:00,477.4,477.4,477.38,477.39,7 20220105 07:17:00,477.39,477.47,477.39,477.46,30 20220105 07:18:00,477.46,477.46,477.43,477.44,5 20220105 07:19:00,477.45,477.49,477.45,477.49,15 20220105 07:20:00,477.42,477.42,477.42,477.42,3 20220105 07:21:00,477.3,477.43,477.3,477.38,13 20220105 07:22:00,477.33,477.35,477.32,477.35,3 20220105 07:23:00,477.35,477.35,477.35,477.35,0 20220105 07:24:00,477.34,477.34,477.16,477.16,2 20220105 07:25:00,477.17,477.31,477.17,477.31,16 20220105 07:26:00,477.31,477.31,477.31,477.31,0 20220105 07:27:00,477.38,477.38,477.38,477.38,1 20220105 07:28:00,477.4,477.42,477.4,477.42,13 20220105 07:29:00,477.4,477.4,477.4,477.4,1 20220105 07:30:00,477.4,477.46,477.4,477.46,44 20220105 07:31:00,477.43,477.43,477.43,477.43,1 20220105 07:32:00,477.43,477.45,477.43,477.44,4 20220105 07:33:00,477.42,477.42,477.42,477.42,1 20220105 07:34:00,477.42,477.42,477.42,477.42,0 20220105 07:35:00,477.32,477.32,477.29,477.29,2 20220105 07:36:00,477.32,477.35,477.3,477.3,14 20220105 07:37:00,477.3,477.3,477.27,477.27,19 20220105 07:38:00,477.28,477.28,477.23,477.23,5 20220105 07:39:00,477.23,477.23,477.22,477.22,15 20220105 07:40:00,477.16,477.18,477.16,477.16,6 20220105 07:41:00,477.19,477.19,477.16,477.16,2 20220105 07:42:00,477.15,477.15,477.12,477.12,7 20220105 07:43:00,477.1,477.14,477.09,477.13,24 20220105 07:44:00,477.1,477.1,477.08,477.08,5 20220105 07:45:00,477.11,477.11,477.11,477.11,1 20220105 07:46:00,477.08,477.08,477.0,477.04,13 20220105 07:47:00,477.02,477.02,477.02,477.02,1 20220105 07:48:00,477.03,477.03,476.95,477.0,19 20220105 07:49:00,476.99,476.99,476.89,476.89,13 20220105 07:50:00,476.89,476.98,476.89,476.98,6 20220105 07:51:00,476.95,476.95,476.89,476.91,15 20220105 07:52:00,476.93,476.93,476.85,476.85,4 20220105 07:53:00,476.91,476.91,476.91,476.91,1 20220105 07:54:00,476.91,476.91,476.91,476.91,0 20220105 07:55:00,476.9,476.9,476.87,476.87,19 20220105 07:56:00,476.86,476.95,476.86,476.9,12 20220105 07:57:00,476.95,477.04,476.95,477.04,13 20220105 07:58:00,477.0,477.0,476.95,476.95,2 20220105 07:59:00,477.05,477.05,477.05,477.05,1 20220105 08:00:00,477.09,477.5,476.89,477.2,172 20220105 08:01:00,477.21,477.21,476.0,477.12,56 20220105 08:02:00,477.17,477.91,477.15,477.15,9 20220105 08:03:00,477.15,477.15,477.09,477.1,7 20220105 08:04:00,477.12,477.13,477.1,477.1,8 20220105 08:05:00,477.12,477.22,477.12,477.22,3 20220105 08:06:00,477.2,477.2,477.12,477.12,37 20220105 08:07:00,477.08,477.13,477.08,477.12,4 20220105 08:08:00,477.18,477.23,477.18,477.23,30 20220105 08:09:00,477.25,477.25,477.07,477.07,8 20220105 08:10:00,477.03,477.03,476.94,476.97,8 20220105 08:11:00,476.93,476.93,476.85,476.85,8 20220105 08:12:00,476.88,476.93,476.88,476.93,14 20220105 08:13:00,476.91,476.92,476.88,476.88,8 20220105 08:14:00,476.9,476.9,476.9,476.9,3 20220105 08:15:00,476.89,477.11,476.67,477.11,98 20220105 08:16:00,477.13,477.28,477.06,477.11,50 20220105 08:17:00,476.98,477.21,476.98,477.18,44 20220105 08:18:00,477.19,477.21,477.12,477.12,18 20220105 08:19:00,477.21,477.25,477.15,477.23,13 20220105 08:20:00,477.15,477.18,477.02,477.18,18 20220105 08:21:00,477.18,477.21,477.12,477.12,32 20220105 08:22:00,477.1,477.14,477.1,477.14,3 20220105 08:23:00,477.16,477.2,477.13,477.13,12 20220105 08:24:00,477.16,477.2,477.16,477.18,24 20220105 08:25:00,477.19,477.3,477.19,477.26,38 20220105 08:26:00,477.24,477.3,477.23,477.27,20 20220105 08:27:00,477.29,477.29,477.27,477.29,5 20220105 08:28:00,477.34,477.37,477.29,477.29,33 20220105 08:29:00,477.28,477.28,477.22,477.22,10 20220105 08:30:00,477.29,477.35,477.26,477.26,14 20220105 08:31:00,477.27,477.27,477.19,477.25,37 20220105 08:32:00,477.29,477.36,477.25,477.29,185 20220105 08:33:00,477.25,477.36,477.25,477.35,559 20220105 08:34:00,477.35,477.35,477.3,477.3,158 20220105 08:35:00,477.35,477.35,477.34,477.34,42 20220105 08:36:00,477.3,477.32,477.3,477.32,42 20220105 08:37:00,477.3,477.3,477.17,477.22,430 20220105 08:38:00,477.23,477.23,477.16,477.16,44 20220105 08:39:00,477.16,477.21,477.09,477.21,77 20220105 08:40:00,477.19,477.2,477.19,477.2,5 20220105 08:41:00,477.23,477.25,477.22,477.25,7 20220105 08:42:00,477.19,477.19,477.17,477.17,9 20220105 08:43:00,477.12,477.24,477.12,477.24,52 20220105 08:44:00,477.22,477.27,477.2,477.23,17 20220105 08:45:00,477.26,477.26,477.2,477.2,32 20220105 08:46:00,477.2,477.23,477.14,477.14,21 20220105 08:47:00,477.18,477.18,477.17,477.17,8 20220105 08:48:00,477.1,477.14,477.07,477.14,28 20220105 08:49:00,477.03,477.11,476.99,477.11,12 20220105 08:50:00,477.07,477.13,477.07,477.13,52 20220105 08:51:00,477.14,477.15,477.13,477.15,6 20220105 08:52:00,477.13,477.13,477.13,477.13,1 20220105 08:53:00,477.18,477.26,477.18,477.24,23 20220105 08:54:00,477.23,477.42,477.22,477.42,36 20220105 08:55:00,477.4,477.51,477.37,477.48,93 20220105 08:56:00,477.52,477.52,477.45,477.49,287 20220105 08:57:00,477.52,477.53,477.44,477.47,45 20220105 08:58:00,477.46,477.46,477.39,477.42,104 20220105 08:59:00,477.42,477.42,477.39,477.39,168 20220105 09:00:00,477.41,477.49,477.37,477.37,55 20220105 09:01:00,477.42,477.44,477.31,477.36,31 20220105 09:02:00,477.37,477.39,477.34,477.37,18 20220105 09:03:00,477.38,477.38,477.37,477.38,3 20220105 09:04:00,477.37,477.37,477.12,477.15,59 20220105 09:05:00,477.14,477.21,477.12,477.21,12 20220105 09:06:00,477.23,477.23,477.19,477.19,95 20220105 09:07:00,477.2,477.21,477.14,477.17,154 20220105 09:08:00,477.18,477.21,477.03,477.03,107 20220105 09:09:00,477.07,477.07,477.01,477.07,41 20220105 09:10:00,477.1,477.2,477.07,477.16,99 20220105 09:11:00,477.17,477.22,477.17,477.22,10 20220105 09:12:00,477.24,477.3,477.24,477.28,275 20220105 09:13:00,477.31,477.35,477.31,477.35,11 20220105 09:14:00,477.36,477.4,477.36,477.38,15 20220105 09:15:00,477.43,477.51,477.4,477.43,50 20220105 09:16:00,477.43,477.46,477.36,477.37,22 20220105 09:17:00,477.35,477.37,477.32,477.37,11 20220105 09:18:00,477.33,477.41,477.33,477.41,2 20220105 09:19:00,477.39,477.42,477.39,477.4,11 20220105 09:20:00,477.43,477.43,477.38,477.42,12 20220105 09:21:00,477.41,477.42,477.39,477.42,17 20220105 09:22:00,477.4,477.42,477.34,477.35,23 20220105 09:23:00,477.35,477.36,477.32,477.32,8 20220105 09:24:00,477.29,477.47,477.28,477.47,24 20220105 09:25:00,477.44,477.45,477.35,477.37,21 20220105 09:26:00,477.34,477.38,477.32,477.38,19 20220105 09:27:00,477.38,477.38,477.27,477.27,28 20220105 09:28:00,477.29,477.29,477.12,477.12,89 20220105 09:29:00,477.14,477.26,477.11,477.2,106 20220105 09:30:00,477.16,477.66,477.0,477.36,5188 20220105 09:31:00,477.39,477.59,477.11,477.15,3005 20220105 09:32:00,477.14,477.14,476.52,476.65,3326 20220105 09:33:00,476.66,476.78,476.49,476.59,2562 20220105 09:34:00,476.58,476.76,476.36,476.37,2085 20220105 09:35:00,476.36,476.52,476.13,476.51,3116 20220105 09:36:00,476.51,477.04,476.35,476.91,2472 20220105 09:37:00,476.94,477.04,476.67,476.68,1821 20220105 09:38:00,476.67,476.82,476.45,476.74,1508 20220105 09:39:00,476.74,476.8,476.54,476.61,1156 20220105 09:40:00,476.6,477.04,476.6,476.98,1346 20220105 09:41:00,476.96,477.47,476.96,477.07,3020 20220105 09:42:00,477.06,477.26,476.59,476.67,1995 20220105 09:43:00,476.66,476.86,476.53,476.83,1226 20220105 09:44:00,476.81,476.9,476.66,476.83,1052 20220105 09:45:00,476.85,476.9,476.61,476.72,1376 20220105 09:46:00,476.74,476.89,476.48,476.5,1322 20220105 09:47:00,476.5,476.67,476.38,476.52,1534 20220105 09:48:00,476.52,476.65,476.34,476.64,1181 20220105 09:49:00,476.63,476.73,476.55,476.7,832 20220105 09:50:00,476.69,477.03,476.52,476.94,2350 20220105 09:51:00,476.93,477.34,476.88,477.23,1528 20220105 09:52:00,477.23,477.45,477.05,477.08,2515 20220105 09:53:00,477.1,477.33,477.08,477.1,1350 20220105 09:54:00,477.12,477.12,476.9,477.09,873 20220105 09:55:00,477.07,477.32,476.96,477.31,1389 20220105 09:56:00,477.32,477.44,477.06,477.1,1473 20220105 09:57:00,477.1,477.23,477.07,477.15,1088 20220105 09:58:00,477.14,477.23,477.02,477.18,810 20220105 09:59:00,477.15,477.28,477.14,477.21,734 20220105 10:00:00,477.22,477.44,477.08,477.27,1981 20220105 10:01:00,477.28,477.44,476.99,477.0,1326 20220105 10:02:00,477.01,477.18,477.01,477.14,946 20220105 10:03:00,477.15,477.15,476.86,477.1,845 20220105 10:04:00,477.09,477.13,476.75,476.88,1026 20220105 10:05:00,476.92,477.14,476.84,477.11,810 20220105 10:06:00,477.11,477.24,477.07,477.12,890 20220105 10:07:00,477.16,477.19,477.03,477.03,376 20220105 10:08:00,477.04,477.35,477.02,477.14,786 20220105 10:09:00,477.14,477.22,477.01,477.07,453 20220105 10:10:00,477.07,477.18,476.98,477.06,607 20220105 10:11:00,477.07,477.17,477.02,477.09,471 20220105 10:12:00,477.09,477.27,477.06,477.18,609 20220105 10:13:00,477.17,477.29,476.95,476.98,902 20220105 10:14:00,477.0,477.04,476.9,476.98,678 20220105 10:15:00,477.0,477.16,476.95,477.06,664 20220105 10:16:00,477.06,477.16,476.93,477.07,958 20220105 10:17:00,477.06,477.23,477.04,477.08,1057 20220105 10:18:00,477.09,477.19,476.95,476.96,834 20220105 10:19:00,476.95,477.11,476.95,477.04,334 20220105 10:20:00,477.05,477.25,477.04,477.21,689 20220105 10:21:00,477.21,477.52,477.16,477.51,1538 20220105 10:22:00,477.51,477.56,477.38,477.46,1099 20220105 10:23:00,477.46,477.55,477.19,477.34,2106 20220105 10:24:00,477.35,477.47,477.27,477.46,675 20220105 10:25:00,477.46,477.92,477.46,477.86,2349 20220105 10:26:00,477.86,477.98,477.73,477.77,1569 20220105 10:27:00,477.75,477.86,477.7,477.76,1459 20220105 10:28:00,477.76,477.82,477.64,477.66,1594 20220105 10:29:00,477.67,477.81,477.64,477.74,870 20220105 10:30:00,477.72,477.73,477.4,477.51,1413 20220105 10:31:00,477.48,477.49,477.34,477.35,523 20220105 10:32:00,477.36,477.45,477.26,477.34,665 20220105 10:33:00,477.34,477.36,477.06,477.21,1193 20220105 10:34:00,477.21,477.22,477.05,477.13,736 20220105 10:35:00,477.14,477.37,477.1,477.37,1161 20220105 10:36:00,477.36,477.37,477.17,477.28,543 20220105 10:37:00,477.27,477.34,477.15,477.31,598 20220105 10:38:00,477.3,477.31,477.02,477.04,1037 20220105 10:39:00,477.07,477.16,476.98,477.16,977 20220105 10:40:00,477.16,477.22,477.11,477.13,643 20220105 10:41:00,477.13,477.22,477.09,477.19,821 20220105 10:42:00,477.18,477.29,477.11,477.2,652 20220105 10:43:00,477.22,477.27,477.07,477.23,770 20220105 10:44:00,477.24,477.35,477.17,477.27,366 20220105 10:45:00,477.27,477.35,477.2,477.23,371 20220105 10:46:00,477.25,477.27,477.06,477.1,549 20220105 10:47:00,477.11,477.12,476.95,477.1,748 20220105 10:48:00,477.09,477.21,477.0,477.15,491 20220105 10:49:00,477.17,477.24,477.13,477.2,823 20220105 10:50:00,477.2,477.21,476.92,477.08,993 20220105 10:51:00,477.09,477.09,476.98,477.02,525 20220105 10:52:00,477.01,477.12,476.99,477.1,373 20220105 10:53:00,477.11,477.17,477.07,477.11,451 20220105 10:54:00,477.12,477.26,477.03,477.21,410 20220105 10:55:00,477.2,477.32,477.09,477.11,789 20220105 10:56:00,477.12,477.18,477.04,477.13,776 20220105 10:57:00,477.14,477.31,477.14,477.22,766 20220105 10:58:00,477.22,477.22,477.14,477.21,414 20220105 10:59:00,477.22,477.34,477.17,477.31,985 20220105 11:00:00,477.31,477.4,477.28,477.35,790 20220105 11:01:00,477.33,477.4,477.28,477.3,436 20220105 11:02:00,477.3,477.32,477.19,477.26,518 20220105 11:03:00,477.26,477.27,477.09,477.1,459 20220105 11:04:00,477.11,477.12,476.93,476.94,489 20220105 11:05:00,476.95,477.09,476.94,476.95,518 20220105 11:06:00,476.95,476.99,476.79,476.83,569 20220105 11:07:00,476.83,476.87,476.78,476.79,823 20220105 11:08:00,476.79,476.86,476.64,476.71,810 20220105 11:09:00,476.71,476.78,476.65,476.73,785 20220105 11:10:00,476.73,476.8,476.58,476.62,1145 20220105 11:11:00,476.62,476.66,476.47,476.52,812 20220105 11:12:00,476.53,476.77,476.51,476.69,1318 20220105 11:13:00,476.71,476.85,476.65,476.83,465 20220105 11:14:00,476.83,476.94,476.76,476.91,919 20220105 11:15:00,476.92,477.03,476.89,476.99,620 20220105 11:16:00,477.0,477.05,476.94,477.0,374 20220105 11:17:00,477.0,477.09,476.89,477.03,545 20220105 11:18:00,477.03,477.06,476.96,477.06,680 20220105 11:19:00,477.06,477.08,476.9,476.94,470 20220105 11:20:00,476.95,477.01,476.92,476.97,571 20220105 11:21:00,476.97,477.15,476.96,477.11,539 20220105 11:22:00,477.1,477.12,476.93,476.97,477 20220105 11:23:00,476.97,476.97,476.84,476.94,608 20220105 11:24:00,476.94,477.01,476.89,476.95,455 20220105 11:25:00,476.97,477.07,476.96,476.98,767 20220105 11:26:00,476.98,477.06,476.92,476.99,464 20220105 11:27:00,476.99,477.03,476.96,477.01,471 20220105 11:28:00,477.01,477.21,476.98,477.09,1229 20220105 11:29:00,477.09,477.24,477.07,477.23,357 20220105 11:30:00,477.23,477.29,477.12,477.15,981 20220105 11:31:00,477.14,477.14,476.96,477.05,879 20220105 11:32:00,477.04,477.05,476.81,476.86,970 20220105 11:33:00,476.87,476.89,476.8,476.84,796 20220105 11:34:00,476.83,476.84,476.73,476.81,652 20220105 11:35:00,476.81,476.94,476.8,476.87,1246 20220105 11:36:00,476.86,476.87,476.73,476.8,517 20220105 11:37:00,476.81,476.82,476.64,476.7,578 20220105 11:38:00,476.71,476.85,476.71,476.83,626 20220105 11:39:00,476.82,476.94,476.81,476.89,624 20220105 11:40:00,476.88,476.92,476.84,476.91,419 20220105 11:41:00,476.91,476.93,476.73,476.77,713 20220105 11:42:00,476.76,476.77,476.51,476.57,863 20220105 11:43:00,476.57,476.71,476.51,476.54,526 20220105 11:44:00,476.54,476.57,476.33,476.42,1231 20220105 11:45:00,476.43,476.52,476.37,476.38,550 20220105 11:46:00,476.4,476.43,476.3,476.42,830 20220105 11:47:00,476.41,476.59,476.38,476.48,949 20220105 11:48:00,476.47,476.6,476.46,476.46,463 20220105 11:49:00,476.46,476.48,476.35,476.46,749 20220105 11:50:00,476.47,476.55,476.43,476.45,534 20220105 11:51:00,476.45,476.52,476.36,476.36,398 20220105 11:52:00,476.36,476.42,476.32,476.37,278 20220105 11:53:00,476.36,476.41,476.31,476.35,577 20220105 11:54:00,476.33,476.47,476.32,476.39,545 20220105 11:55:00,476.38,476.49,476.36,476.49,466 20220105 11:56:00,476.48,476.54,476.44,476.49,319 20220105 11:57:00,476.49,476.61,476.47,476.58,601 20220105 11:58:00,476.58,476.66,476.49,476.6,761 20220105 11:59:00,476.59,476.59,476.5,476.56,482 20220105 12:00:00,476.54,476.57,476.37,476.56,653 20220105 12:01:00,476.56,476.62,476.48,476.49,542 20220105 12:02:00,476.49,476.67,476.48,476.65,307 20220105 12:03:00,476.67,476.79,476.65,476.68,429 20220105 12:04:00,476.68,476.86,476.61,476.84,493 20220105 12:05:00,476.84,476.89,476.72,476.83,771 20220105 12:06:00,476.82,476.91,476.79,476.8,424 20220105 12:07:00,476.81,476.87,476.77,476.81,390 20220105 12:08:00,476.81,476.82,476.64,476.72,738 20220105 12:09:00,476.72,476.75,476.6,476.71,565 20220105 12:10:00,476.7,476.83,476.69,476.74,511 20220105 12:11:00,476.75,476.8,476.71,476.8,332 20220105 12:12:00,476.8,476.87,476.77,476.82,432 20220105 12:13:00,476.82,476.82,476.7,476.77,258 20220105 12:14:00,476.78,476.94,476.75,476.93,329 20220105 12:15:00,476.92,476.96,476.83,476.91,656 20220105 12:16:00,476.91,477.04,476.89,476.9,443 20220105 12:17:00,476.91,477.07,476.89,476.94,456 20220105 12:18:00,476.93,477.04,476.9,476.98,371 20220105 12:19:00,476.98,477.04,476.93,477.02,312 20220105 12:20:00,477.02,477.02,476.94,476.94,435 20220105 12:21:00,476.96,477.01,476.91,477.01,946 20220105 12:22:00,477.02,477.15,477.02,477.06,1333 20220105 12:23:00,477.07,477.15,477.04,477.09,951 20220105 12:24:00,477.08,477.12,477.05,477.05,441 20220105 12:25:00,477.05,477.24,477.05,477.16,1143 20220105 12:26:00,477.17,477.25,477.12,477.15,1180 20220105 12:27:00,477.15,477.2,477.12,477.12,1544 20220105 12:28:00,477.14,477.25,477.12,477.17,870 20220105 12:29:00,477.17,477.19,477.05,477.14,879 20220105 12:30:00,477.13,477.18,477.07,477.09,1755 20220105 12:31:00,477.09,477.09,476.91,476.92,1053 20220105 12:32:00,476.93,476.99,476.84,476.97,747 20220105 12:33:00,476.98,477.04,476.75,476.87,1635 20220105 12:34:00,476.86,476.9,476.82,476.82,497 20220105 12:35:00,476.83,476.85,476.67,476.81,951 20220105 12:36:00,476.81,476.81,476.44,476.46,1741 20220105 12:37:00,476.47,476.48,476.2,476.34,2001 20220105 12:38:00,476.36,476.37,476.18,476.28,1038 20220105 12:39:00,476.28,476.43,476.26,476.31,945 20220105 12:40:00,476.31,476.46,476.24,476.3,835 20220105 12:41:00,476.3,476.37,476.28,476.3,405 20220105 12:42:00,476.3,476.36,476.25,476.29,1510 20220105 12:43:00,476.29,476.3,476.07,476.3,1325 20220105 12:44:00,476.3,476.34,476.09,476.2,2082 20220105 12:45:00,476.21,476.23,476.02,476.19,1119 20220105 12:46:00,476.18,476.27,476.12,476.17,662 20220105 12:47:00,476.19,476.21,476.06,476.1,514 20220105 12:48:00,476.11,476.13,476.03,476.05,625 20220105 12:49:00,476.04,476.07,475.92,476.06,1318 20220105 12:50:00,476.07,476.13,475.96,476.0,502 20220105 12:51:00,476.01,476.02,475.93,475.94,693 20220105 12:52:00,475.94,476.11,475.87,476.1,1265 20220105 12:53:00,476.12,476.19,476.05,476.19,594 20220105 12:54:00,476.18,476.21,476.13,476.18,873 20220105 12:55:00,476.17,476.2,476.08,476.09,1073 20220105 12:56:00,476.09,476.17,476.05,476.05,329 20220105 12:57:00,476.04,476.14,476.03,476.08,602 20220105 12:58:00,476.06,476.07,476.0,476.02,533 20220105 12:59:00,476.0,476.03,475.89,475.95,1202 20220105 13:00:00,475.94,475.95,475.76,475.85,1246 20220105 13:01:00,475.86,476.05,475.86,476.03,680 20220105 13:02:00,476.02,476.02,475.84,475.86,611 20220105 13:03:00,475.86,475.88,475.76,475.85,689 20220105 13:04:00,475.86,476.02,475.86,475.98,795 20220105 13:05:00,475.97,476.03,475.88,475.9,935 20220105 13:06:00,475.91,475.91,475.78,475.85,625 20220105 13:07:00,475.86,475.87,475.74,475.8,737 20220105 13:08:00,475.8,475.82,475.7,475.71,1243 20220105 13:09:00,475.73,475.73,475.44,475.53,2018 20220105 13:10:00,475.55,475.64,475.44,475.46,1009 20220105 13:11:00,475.46,475.46,475.3,475.35,1603 20220105 13:12:00,475.35,475.44,475.31,475.43,1064 20220105 13:13:00,475.43,475.48,475.35,475.43,1493 20220105 13:14:00,475.4,475.61,475.37,475.56,796 20220105 13:15:00,475.57,475.81,475.55,475.78,1179 20220105 13:16:00,475.77,475.82,475.69,475.7,689 20220105 13:17:00,475.7,475.75,475.58,475.68,793 20220105 13:18:00,475.7,475.75,475.62,475.65,599 20220105 13:19:00,475.64,475.69,475.58,475.65,434 20220105 13:20:00,475.66,475.87,475.64,475.85,451 20220105 13:21:00,475.84,476.03,475.82,476.03,1258 20220105 13:22:00,476.03,476.03,475.92,475.95,1241 20220105 13:23:00,475.94,475.98,475.83,475.9,676 20220105 13:24:00,475.89,475.92,475.83,475.9,701 20220105 13:25:00,475.91,475.97,475.83,475.84,747 20220105 13:26:00,475.84,475.97,475.8,475.84,636 20220105 13:27:00,475.85,475.96,475.83,475.9,712 20220105 13:28:00,475.91,475.94,475.86,475.9,477 20220105 13:29:00,475.88,475.91,475.83,475.86,289 20220105 13:30:00,475.86,476.08,475.82,476.0,869 20220105 13:31:00,476.0,476.14,476.0,476.03,899 20220105 13:32:00,476.02,476.03,475.91,475.98,746 20220105 13:33:00,475.97,475.98,475.87,475.91,563 20220105 13:34:00,475.92,475.96,475.85,475.9,522 20220105 13:35:00,475.9,476.02,475.87,475.98,899 20220105 13:36:00,475.98,476.01,475.89,475.9,384 20220105 13:37:00,475.89,475.93,475.85,475.85,564 20220105 13:38:00,475.83,475.87,475.69,475.77,900 20220105 13:39:00,475.78,475.98,475.77,475.91,639 20220105 13:40:00,475.91,476.11,475.89,476.07,517 20220105 13:41:00,476.06,476.08,475.9,475.9,549 20220105 13:42:00,475.91,475.94,475.84,475.91,324 20220105 13:43:00,475.92,475.98,475.85,475.92,541 20220105 13:44:00,475.92,476.0,475.84,475.88,517 20220105 13:45:00,475.88,476.02,475.86,475.97,603 20220105 13:46:00,475.96,475.99,475.9,475.91,541 20220105 13:47:00,475.89,475.91,475.84,475.87,289 20220105 13:48:00,475.87,475.87,475.73,475.74,638 20220105 13:49:00,475.74,475.75,475.59,475.68,643 20220105 13:50:00,475.68,475.85,475.67,475.81,612 20220105 13:51:00,475.81,475.81,475.67,475.67,508 20220105 13:52:00,475.67,475.76,475.63,475.73,811 20220105 13:53:00,475.73,475.83,475.71,475.77,416 20220105 13:54:00,475.77,475.85,475.74,475.76,484 20220105 13:55:00,475.78,475.84,475.76,475.8,518 20220105 13:56:00,475.82,475.92,475.81,475.9,518 20220105 13:57:00,475.9,475.91,475.79,475.81,277 20220105 13:58:00,475.81,475.82,475.73,475.73,950 20220105 13:59:00,475.72,475.91,475.65,475.85,1566 20220105 14:00:00,475.84,475.87,475.63,475.7,639 20220105 14:01:00,475.69,475.78,475.62,475.77,496 20220105 14:02:00,475.75,476.91,475.75,476.25,5250 20220105 14:03:00,476.23,476.24,475.25,475.7,5694 20220105 14:04:00,475.68,476.01,475.22,475.27,4578 20220105 14:05:00,475.24,475.45,474.56,474.89,5947 20220105 14:06:00,474.89,475.49,474.87,474.93,3019 20220105 14:07:00,474.93,475.31,474.8,474.93,2805 20220105 14:08:00,474.93,475.49,474.92,475.36,2401 20220105 14:09:00,475.33,475.47,474.52,474.69,3090 20220105 14:10:00,474.71,474.74,474.45,474.51,2507 20220105 14:11:00,474.51,474.68,474.21,474.31,3295 20220105 14:12:00,474.33,474.37,473.9,473.97,3198 20220105 14:13:00,473.96,474.06,473.57,473.69,3515 20220105 14:14:00,473.67,473.98,473.55,473.91,3440 20220105 14:15:00,473.91,473.96,473.83,473.84,347 20220104 04:01:00,478.49,478.5,478.49,478.5,4 20220104 04:02:00,478.49,478.54,478.48,478.54,9 20220104 04:03:00,478.43,478.43,478.43,478.43,1 20220104 04:04:00,478.44,478.48,478.44,478.48,2 20220104 04:05:00,478.54,478.55,478.54,478.55,2 20220104 04:06:00,478.55,478.55,478.55,478.55,0 20220104 04:07:00,478.54,478.54,478.53,478.53,4 20220104 04:08:00,478.53,478.53,478.53,478.53,0 20220104 04:09:00,478.53,478.53,478.53,478.53,0 20220104 04:10:00,478.53,478.57,478.52,478.57,8 20220104 04:11:00,478.52,478.59,478.52,478.53,14 20220104 04:12:00,478.58,478.6,478.58,478.6,5 20220104 04:13:00,478.63,478.65,478.63,478.65,2 20220104 04:14:00,478.63,478.63,478.63,478.63,1 20220104 04:15:00,478.58,478.59,478.57,478.59,15 20220104 04:16:00,478.68,478.68,478.64,478.64,2 20220104 04:17:00,478.61,478.61,478.61,478.61,1 20220104 04:18:00,478.61,478.61,478.61,478.61,0 20220104 04:19:00,478.71,478.71,478.68,478.68,15 20220104 04:20:00,478.71,478.71,478.61,478.65,7 20220104 04:21:00,478.66,478.66,478.66,478.66,1 20220104 04:22:00,478.66,478.66,478.66,478.66,0 20220104 04:23:00,478.66,478.66,478.66,478.66,0 20220104 04:24:00,478.66,478.66,478.66,478.66,0 20220104 04:25:00,478.63,478.63,478.63,478.63,1 20220104 04:26:00,478.64,478.64,478.64,478.64,1 20220104 04:27:00,478.64,478.64,478.64,478.64,0 20220104 04:28:00,478.66,478.66,478.66,478.66,3 20220104 04:29:00,478.66,478.66,478.66,478.66,0 20220104 04:30:00,478.64,478.64,478.57,478.61,7 20220104 04:31:00,478.61,478.62,478.6,478.6,7 20220104 04:32:00,478.57,478.57,478.57,478.57,5 20220104 04:33:00,478.57,478.57,478.57,478.57,0 20220104 04:34:00,478.57,478.57,478.57,478.57,0 20220104 04:35:00,478.5,478.5,478.5,478.5,1 20220104 04:36:00,478.5,478.5,478.5,478.5,3 20220104 04:37:00,478.47,478.47,478.47,478.47,20 20220104 04:38:00,478.5,478.5,478.5,478.5,1 20220104 04:39:00,478.5,478.5,478.5,478.5,0 20220104 04:40:00,478.55,478.55,478.48,478.48,6 20220104 04:41:00,478.53,478.53,478.53,478.53,1 20220104 04:42:00,478.55,478.55,478.55,478.55,2 20220104 04:43:00,478.55,478.55,478.55,478.55,0 20220104 04:44:00,478.55,478.55,478.55,478.55,0 20220104 04:45:00,478.55,478.55,478.55,478.55,0 20220104 04:46:00,478.55,478.55,478.55,478.55,0 20220104 04:47:00,478.55,478.55,478.55,478.55,0 20220104 04:48:00,478.55,478.55,478.55,478.55,0 20220104 04:49:00,478.65,478.67,478.65,478.67,16 20220104 04:50:00,478.69,478.69,478.66,478.66,5 20220104 04:51:00,478.66,478.66,478.66,478.66,0 20220104 04:52:00,478.66,478.66,478.66,478.66,0 20220104 04:53:00,478.72,478.72,478.72,478.72,1 20220104 04:54:00,478.72,478.72,478.72,478.72,3 20220104 04:55:00,478.72,478.72,478.72,478.72,0 20220104 04:56:00,478.66,478.68,478.66,478.68,2 20220104 04:57:00,478.68,478.68,478.68,478.68,0 20220104 04:58:00,478.68,478.68,478.68,478.68,0 20220104 04:59:00,478.68,478.68,478.68,478.68,0 20220104 05:00:00,478.81,478.81,478.81,478.81,4 20220104 05:01:00,478.85,478.85,478.85,478.85,1 20220104 05:02:00,478.85,478.85,478.85,478.85,0 20220104 05:03:00,478.85,478.85,478.85,478.85,0 20220104 05:04:00,478.85,478.91,478.85,478.86,10 20220104 05:05:00,478.88,478.88,478.88,478.88,1 20220104 05:06:00,478.88,478.88,478.88,478.88,1 20220104 05:07:00,478.88,478.88,478.88,478.88,0 20220104 05:08:00,478.85,478.92,478.85,478.92,2 20220104 05:09:00,478.98,479.05,478.98,479.04,6 20220104 05:10:00,479.03,479.08,479.03,479.08,12 20220104 05:11:00,479.08,479.08,479.08,479.08,0 20220104 05:12:00,479.08,479.08,479.08,479.08,0 20220104 05:13:00,479.19,479.29,479.19,479.29,9 20220104 05:14:00,479.33,479.34,479.29,479.29,6 20220104 05:15:00,479.19,479.19,479.19,479.19,1 20220104 05:16:00,479.21,479.21,479.21,479.21,1 20220104 05:17:00,479.16,479.16,479.16,479.16,4 20220104 05:18:00,479.23,479.23,479.23,479.23,1 20220104 05:19:00,479.2,479.2,479.19,479.19,5 20220104 05:20:00,479.19,479.19,479.19,479.19,0 20220104 05:21:00,479.34,479.34,479.32,479.32,21 20220104 05:22:00,479.34,479.34,479.34,479.34,84 20220104 05:23:00,479.34,479.34,479.34,479.34,0 20220104 05:24:00,479.5,479.5,479.5,479.5,1 20220104 05:25:00,479.47,479.47,479.47,479.47,1 20220104 05:26:00,479.47,479.47,479.47,479.47,0 20220104 05:27:00,479.47,479.47,479.47,479.47,0 20220104 05:28:00,479.45,479.45,479.45,479.45,3 20220104 05:29:00,479.45,479.45,479.45,479.45,0 20220104 05:30:00,479.58,479.58,479.53,479.53,4 20220104 05:31:00,479.53,479.53,479.53,479.53,1 20220104 05:32:00,479.53,479.53,479.52,479.53,8 20220104 05:33:00,479.53,479.53,479.53,479.53,0 20220104 05:34:00,479.54,479.54,479.54,479.54,3 20220104 05:35:00,479.58,479.58,479.58,479.58,2 20220104 05:36:00,479.49,479.54,479.49,479.54,2 20220104 05:37:00,479.49,479.49,479.42,479.42,2 20220104 05:38:00,479.45,479.51,479.45,479.51,6 20220104 05:39:00,479.48,479.49,479.48,479.49,2 20220104 05:40:00,479.52,479.52,479.48,479.48,4 20220104 05:41:00,479.52,479.55,479.52,479.55,2 20220104 05:42:00,479.59,479.59,479.59,479.59,1 20220104 05:43:00,479.59,479.59,479.59,479.59,0 20220104 05:44:00,479.57,479.58,479.57,479.58,6 20220104 05:45:00,479.57,479.61,479.57,479.61,5 20220104 05:46:00,479.54,479.54,479.53,479.53,3 20220104 05:47:00,479.53,479.53,479.53,479.53,0 20220104 05:48:00,479.5,479.5,479.5,479.5,3 20220104 05:49:00,479.45,479.45,479.45,479.45,3 20220104 05:50:00,479.5,479.5,479.45,479.45,12 20220104 05:51:00,479.47,479.47,479.43,479.43,15 20220104 05:52:00,479.4,479.4,479.4,479.4,9 20220104 05:53:00,479.4,479.4,479.4,479.4,0 20220104 05:54:00,479.4,479.4,479.4,479.4,0 20220104 05:55:00,479.38,479.39,479.38,479.39,3 20220104 05:56:00,479.39,479.39,479.39,479.39,0 20220104 05:57:00,479.39,479.39,479.39,479.39,0 20220104 05:58:00,479.42,479.5,479.42,479.5,23 20220104 05:59:00,479.47,479.47,479.47,479.47,1 20220104 06:00:00,479.43,479.43,479.43,479.43,2 20220104 06:01:00,479.62,479.62,479.62,479.62,3 20220104 06:02:00,479.63,479.64,479.63,479.64,3 20220104 06:03:00,479.69,479.69,479.69,479.69,2 20220104 06:04:00,479.69,479.69,479.69,479.69,0 20220104 06:05:00,479.69,479.69,479.69,479.69,0 20220104 06:06:00,479.65,479.65,479.65,479.65,3 20220104 06:07:00,479.74,479.74,479.74,479.74,7 20220104 06:08:00,479.75,479.75,479.75,479.75,1 20220104 06:09:00,479.76,479.79,479.76,479.79,6 20220104 06:10:00,479.79,479.79,479.79,479.79,0 20220104 06:11:00,479.79,479.79,479.77,479.77,8 20220104 06:12:00,479.77,479.77,479.77,479.77,0 20220104 06:13:00,479.84,479.84,479.84,479.84,1 20220104 06:14:00,479.75,479.81,479.73,479.81,14 20220104 06:15:00,479.77,479.77,479.77,479.77,8 20220104 06:16:00,479.79,479.79,479.79,479.79,1 20220104 06:17:00,479.77,479.77,479.7,479.77,18 20220104 06:18:00,479.77,479.79,479.77,479.79,10 20220104 06:19:00,479.79,479.79,479.79,479.79,0 20220104 06:20:00,479.78,479.78,479.75,479.75,12 20220104 06:21:00,479.8,479.8,479.8,479.8,1 20220104 06:22:00,479.81,479.84,479.79,479.79,10 20220104 06:23:00,479.71,479.71,479.71,479.71,1 20220104 06:24:00,479.71,479.71,479.71,479.71,0 20220104 06:25:00,479.68,479.68,479.68,479.68,1 20220104 06:26:00,479.64,479.64,479.63,479.63,2 20220104 06:27:00,479.64,479.64,479.64,479.64,1 20220104 06:28:00,479.49,479.53,479.49,479.53,5 20220104 06:29:00,479.53,479.53,479.53,479.53,0 20220104 06:30:00,479.6,479.61,479.6,479.61,2 20220104 06:31:00,479.62,479.62,479.61,479.61,3 20220104 06:32:00,479.6,479.6,479.59,479.59,16 20220104 06:33:00,479.61,479.61,479.59,479.59,11 20220104 06:34:00,479.6,479.6,479.6,479.6,1 20220104 06:35:00,479.49,479.49,479.49,479.49,4 20220104 06:36:00,479.48,479.48,479.45,479.45,4 20220104 06:37:00,479.49,479.49,479.49,479.49,2 20220104 06:38:00,479.57,479.57,479.57,479.57,1 20220104 06:39:00,479.57,479.57,479.57,479.57,0 20220104 06:40:00,479.61,479.61,479.61,479.61,2 20220104 06:41:00,479.61,479.61,479.61,479.61,0 20220104 06:42:00,479.61,479.61,479.61,479.61,0 20220104 06:43:00,479.61,479.61,479.61,479.61,0 20220104 06:44:00,479.61,479.61,479.61,479.61,0 20220104 06:45:00,479.56,479.56,479.56,479.56,1 20220104 06:46:00,479.56,479.56,479.56,479.56,0 20220104 06:47:00,479.56,479.56,479.56,479.56,1 20220104 06:48:00,479.56,479.56,479.56,479.56,0 20220104 06:49:00,479.56,479.56,479.56,479.56,0 20220104 06:50:00,479.61,479.61,479.61,479.61,2 20220104 06:51:00,479.63,479.63,479.63,479.63,3 20220104 06:52:00,479.63,479.63,479.63,479.63,0 20220104 06:53:00,479.63,479.63,479.63,479.63,0 20220104 06:54:00,479.63,479.63,479.63,479.63,0 20220104 06:55:00,479.58,479.58,479.58,479.58,3 20220104 06:56:00,479.59,479.59,479.59,479.59,1 20220104 06:57:00,479.59,479.59,479.59,479.59,0 20220104 06:58:00,479.58,479.58,479.55,479.55,2 20220104 06:59:00,479.41,479.41,479.41,479.41,1 20220104 07:00:00,479.4,479.42,479.38,479.39,75 20220104 07:01:00,479.39,479.42,479.39,479.41,82 20220104 07:02:00,479.43,479.45,479.4,479.42,82 20220104 07:03:00,479.39,479.39,479.38,479.39,12 20220104 07:04:00,479.38,479.38,479.36,479.36,5 20220104 07:05:00,479.35,479.35,479.31,479.31,5 20220104 07:06:00,479.34,479.39,479.34,479.39,17 20220104 07:07:00,479.4,479.43,479.4,479.42,29 20220104 07:08:00,479.41,479.43,479.41,479.43,29 20220104 07:09:00,479.43,479.43,479.36,479.36,19 20220104 07:10:00,479.37,479.44,479.36,479.44,11 20220104 07:11:00,479.41,479.45,479.4,479.45,8 20220104 07:12:00,479.41,479.45,479.41,479.45,2 20220104 07:13:00,479.45,479.45,479.45,479.45,0 20220104 07:14:00,479.41,479.41,479.27,479.27,49 20220104 07:15:00,479.27,479.27,479.27,479.27,0 20220104 07:16:00,479.3,479.3,479.28,479.28,29 20220104 07:17:00,479.33,479.33,479.33,479.33,2 20220104 07:18:00,479.31,479.31,479.2,479.21,20 20220104 07:19:00,479.25,479.25,479.22,479.22,7 20220104 07:20:00,479.22,479.25,479.21,479.21,49 20220104 07:21:00,479.2,479.2,479.2,479.2,1 20220104 07:22:00,479.2,479.23,479.2,479.21,11 20220104 07:23:00,479.19,479.19,479.11,479.11,7 20220104 07:24:00,479.12,479.12,478.9,478.9,19 20220104 07:25:00,478.91,478.92,478.75,478.75,9 20220104 07:26:00,478.88,478.89,478.81,478.89,11 20220104 07:27:00,478.87,478.9,478.87,478.9,2 20220104 07:28:00,478.89,478.9,478.65,478.66,96 20220104 07:29:00,478.69,478.75,478.69,478.75,33 20220104 07:30:00,478.72,478.78,478.72,478.73,15 20220104 07:31:00,478.79,478.9,478.79,478.9,58 20220104 07:32:00,478.9,478.95,478.9,478.95,57 20220104 07:33:00,478.92,478.95,478.92,478.93,18 20220104 07:34:00,478.93,478.95,478.93,478.95,10 20220104 07:35:00,479.0,479.0,478.95,479.0,71 20220104 07:36:00,479.0,479.05,479.0,479.02,43 20220104 07:37:00,479.0,479.0,478.99,478.99,9 20220104 07:38:00,478.96,478.96,478.9,478.9,27 20220104 07:39:00,478.88,478.88,478.87,478.87,59 20220104 07:40:00,478.83,478.88,478.83,478.84,16 20220104 07:41:00,478.82,478.87,478.82,478.87,3 20220104 07:42:00,478.81,478.9,478.81,478.88,12 20220104 07:43:00,478.89,478.98,478.89,478.98,73 20220104 07:44:00,478.99,479.0,478.95,478.95,57 20220104 07:45:00,478.87,478.87,478.87,478.87,1 20220104 07:46:00,479.01,479.01,479.01,479.01,32 20220104 07:47:00,479.0,479.0,478.94,478.94,6 20220104 07:48:00,479.02,479.02,479.0,479.0,102 20220104 07:49:00,478.95,478.95,478.9,478.9,18 20220104 07:50:00,478.89,478.89,478.83,478.83,65 20220104 07:51:00,478.88,478.88,478.83,478.87,9 20220104 07:52:00,478.85,478.85,478.82,478.85,32 20220104 07:53:00,478.82,478.85,478.78,478.78,15 20220104 07:54:00,478.83,478.84,478.83,478.84,2 20220104 07:55:00,478.84,478.84,478.84,478.84,4 20220104 07:56:00,478.86,478.9,478.86,478.9,10 20220104 07:57:00,478.9,478.91,478.9,478.91,65 20220104 07:58:00,478.96,479.0,478.96,479.0,16 20220104 07:59:00,479.0,479.08,479.0,479.06,78 20220104 08:00:00,479.36,479.78,478.71,479.03,264 20220104 08:01:00,478.99,478.99,478.06,478.99,64 20220104 08:02:00,479.0,479.0,479.0,479.0,1 20220104 08:03:00,478.95,478.96,478.93,478.93,6 20220104 08:04:00,478.96,478.97,478.95,478.97,8 20220104 08:05:00,478.98,478.98,478.97,478.98,22 20220104 08:06:00,479.0,479.0,478.97,478.97,3 20220104 08:07:00,478.99,479.04,478.99,479.04,21 20220104 08:08:00,479.04,479.09,479.04,479.07,37 20220104 08:09:00,479.08,479.11,479.08,479.08,31 20220104 08:10:00,479.05,479.11,479.05,479.11,5 20220104 08:11:00,479.11,479.14,479.1,479.12,5 20220104 08:12:00,479.13,479.19,479.12,479.19,22 20220104 08:13:00,479.17,479.18,479.17,479.18,8 20220104 08:14:00,479.2,479.21,479.2,479.21,24 20220104 08:15:00,479.25,479.26,479.25,479.26,2 20220104 08:16:00,479.23,479.23,479.12,479.16,16 20220104 08:17:00,479.15,479.27,479.15,479.27,74 20220104 08:18:00,479.26,479.26,479.2,479.24,38 20220104 08:19:00,479.24,479.35,479.24,479.32,27 20220104 08:20:00,479.28,479.49,479.27,479.49,110 20220104 08:21:00,479.49,479.56,479.47,479.56,28 20220104 08:22:00,479.5,479.54,479.46,479.46,97 20220104 08:23:00,479.43,479.46,479.39,479.46,19 20220104 08:24:00,479.48,479.49,479.47,479.49,19 20220104 08:25:00,479.49,479.5,479.49,479.5,213 20220104 08:26:00,479.5,479.5,479.35,479.35,267 20220104 08:27:00,479.35,479.37,479.3,479.37,665 20220104 08:28:00,479.35,479.4,479.35,479.4,65 20220104 08:29:00,479.45,479.48,479.42,479.43,20 20220104 08:30:00,479.42,479.48,479.4,479.4,44 20220104 08:31:00,479.42,479.42,479.37,479.37,142 20220104 08:32:00,479.4,479.4,479.4,479.4,1 20220104 08:33:00,479.32,479.32,479.28,479.28,12 20220104 08:34:00,479.3,479.32,479.25,479.25,16 20220104 08:35:00,479.2,479.2,479.2,479.2,9 20220104 08:36:00,479.21,479.24,479.11,479.15,80 20220104 08:37:00,479.15,479.15,479.15,479.15,0 20220104 08:38:00,479.2,479.2,479.18,479.18,107 20220104 08:39:00,479.18,479.26,479.18,479.26,32 20220104 08:40:00,479.23,479.28,479.23,479.26,27 20220104 08:41:00,479.26,479.27,479.25,479.25,23 20220104 08:42:00,479.23,479.23,479.2,479.2,11 20220104 08:43:00,479.23,479.3,479.23,479.28,37 20220104 08:44:00,479.33,479.33,479.3,479.3,15 20220104 08:45:00,479.29,479.29,479.23,479.23,14 20220104 08:46:00,479.24,479.24,479.24,479.24,20 20220104 08:47:00,479.19,479.19,479.19,479.19,4 20220104 08:48:00,479.2,479.2,479.13,479.13,73 20220104 08:49:00,479.1,479.15,479.1,479.15,10 20220104 08:50:00,479.14,479.18,479.13,479.18,17 20220104 08:51:00,479.2,479.25,479.18,479.25,45 20220104 08:52:00,479.22,479.25,479.2,479.25,50 20220104 08:53:00,479.24,479.34,479.24,479.34,148 20220104 08:54:00,479.34,479.35,479.31,479.34,44 20220104 08:55:00,479.35,479.35,479.32,479.33,19 20220104 08:56:00,479.33,479.35,479.3,479.35,117 20220104 08:57:00,479.35,479.4,479.34,479.37,44 20220104 08:58:00,479.36,479.38,479.34,479.34,30 20220104 08:59:00,479.34,479.35,479.34,479.35,14 20220104 09:00:00,479.35,479.41,479.35,479.35,129 20220104 09:01:00,479.37,479.37,479.32,479.33,23 20220104 09:02:00,479.33,479.33,479.3,479.3,4 20220104 09:03:00,479.25,479.25,479.25,479.25,1 20220104 09:04:00,479.22,479.22,479.1,479.1,135 20220104 09:05:00,479.13,479.22,479.13,479.18,64 20220104 09:06:00,479.21,479.25,479.21,479.25,5 20220104 09:07:00,479.21,479.28,479.21,479.28,57 20220104 09:08:00,479.31,479.31,479.29,479.29,47 20220104 09:09:00,479.3,479.32,479.3,479.31,8 20220104 09:10:00,479.29,479.32,479.26,479.31,120 20220104 09:11:00,479.32,479.44,479.32,479.41,55 20220104 09:12:00,479.46,479.46,479.38,479.38,7 20220104 09:13:00,479.37,479.44,479.37,479.44,35 20220104 09:14:00,479.44,479.44,479.38,479.43,14 20220104 09:15:00,479.4,479.4,479.4,479.4,1 20220104 09:16:00,479.35,479.4,479.33,479.34,34 20220104 09:17:00,479.34,479.34,479.33,479.33,11 20220104 09:18:00,479.33,479.35,479.33,479.35,17 20220104 09:19:00,479.35,479.35,479.32,479.32,27 20220104 09:20:00,479.32,479.41,479.32,479.36,133 20220104 09:21:00,479.4,479.42,479.35,479.4,20 20220104 09:22:00,479.38,479.4,479.35,479.35,15 20220104 09:23:00,479.36,479.39,479.36,479.38,12 20220104 09:24:00,479.42,479.44,479.42,479.42,29 20220104 09:25:00,479.42,479.42,479.37,479.38,59 20220104 09:26:00,479.38,479.39,479.31,479.31,24 20220104 09:27:00,479.32,479.37,479.23,479.29,88 20220104 09:28:00,479.3,479.32,479.18,479.27,154 20220104 09:29:00,479.24,479.29,479.16,479.23,663 20220104 09:30:00,479.22,479.36,479.06,479.27,7208 20220104 09:31:00,479.27,479.5,479.05,479.5,3623 20220104 09:32:00,479.5,479.61,479.44,479.46,2034 20220104 09:33:00,479.46,479.58,479.26,479.44,2407 20220104 09:34:00,479.46,479.67,479.37,479.55,2259 20220104 09:35:00,479.55,479.82,479.3,479.31,3780 20220104 09:36:00,479.32,479.71,479.24,479.67,1762 20220104 09:37:00,479.68,479.84,479.62,479.75,2047 20220104 09:38:00,479.74,479.94,479.56,479.64,2979 20220104 09:39:00,479.62,479.75,479.55,479.71,1234 20220104 09:40:00,479.7,479.89,479.68,479.83,1200 20220104 09:41:00,479.83,479.87,479.68,479.87,1262 20220104 09:42:00,479.85,479.98,479.49,479.54,2318 20220104 09:43:00,479.54,479.78,479.49,479.64,1573 20220104 09:44:00,479.64,479.74,479.58,479.7,861 20220104 09:45:00,479.71,479.87,479.67,479.75,1824 20220104 09:46:00,479.76,479.76,479.55,479.66,1626 20220104 09:47:00,479.65,479.84,479.61,479.69,1062 20220104 09:48:00,479.69,479.8,479.62,479.62,1132 20220104 09:49:00,479.62,479.7,479.52,479.53,1129 20220104 09:50:00,479.52,479.56,479.23,479.34,1874 20220104 09:51:00,479.35,479.6,479.31,479.6,1391 20220104 09:52:00,479.6,479.77,479.51,479.64,1840 20220104 09:53:00,479.65,479.74,479.63,479.68,671 20220104 09:54:00,479.67,479.86,479.53,479.84,1745 20220104 09:55:00,479.86,479.9,479.69,479.73,1244 20220104 09:56:00,479.73,479.73,479.64,479.69,1033 20220104 09:57:00,479.67,479.72,479.59,479.62,739 20220104 09:58:00,479.61,479.66,479.56,479.66,1192 20220104 09:59:00,479.65,479.7,479.57,479.69,1066 20220104 10:00:00,479.68,479.72,479.43,479.61,2037 20220104 10:01:00,479.62,479.64,479.39,479.44,1218 20220104 10:02:00,479.44,479.47,479.18,479.24,1479 20220104 10:03:00,479.24,479.35,479.01,479.02,1798 20220104 10:04:00,479.01,479.34,478.98,479.23,1878 20220104 10:05:00,479.23,479.3,479.06,479.21,1605 20220104 10:06:00,479.21,479.23,479.1,479.14,1073 20220104 10:07:00,479.15,479.16,479.06,479.1,1160 20220104 10:08:00,479.09,479.37,479.09,479.31,1180 20220104 10:09:00,479.31,479.38,479.2,479.37,940 20220104 10:10:00,479.37,479.54,479.32,479.43,976 20220104 10:11:00,479.44,479.44,479.21,479.3,895 20220104 10:12:00,479.31,479.37,479.1,479.14,813 20220104 10:13:00,479.13,479.26,479.04,479.05,1014 20220104 10:14:00,479.06,479.19,478.99,479.17,754 20220104 10:15:00,479.17,479.31,479.12,479.22,963 20220104 10:16:00,479.21,479.22,478.93,479.02,1011 20220104 10:17:00,479.02,479.05,478.83,478.93,1043 20220104 10:18:00,478.94,479.01,478.87,478.97,838 20220104 10:19:00,478.97,479.01,478.84,478.94,715 20220104 10:20:00,478.95,479.39,478.91,479.19,1073 20220104 10:21:00,479.19,479.23,479.01,479.04,796 20220104 10:22:00,479.04,479.1,478.9,478.92,1070 20220104 10:23:00,478.92,479.07,478.81,479.05,903 20220104 10:24:00,479.05,479.2,479.05,479.16,623 20220104 10:25:00,479.17,479.19,478.92,478.95,758 20220104 10:26:00,478.94,479.04,478.86,478.97,904 20220104 10:27:00,478.96,478.98,478.71,478.8,920 20220104 10:28:00,478.81,479.12,478.8,479.1,588 20220104 10:29:00,479.11,479.59,479.08,479.59,1459 20220104 10:30:00,479.58,479.76,479.45,479.55,1876 20220104 10:31:00,479.55,479.71,479.43,479.45,940 20220104 10:32:00,479.43,479.53,479.3,479.4,1792 20220104 10:33:00,479.4,479.4,479.06,479.14,1223 20220104 10:34:00,479.14,479.29,479.03,479.13,1857 20220104 10:35:00,479.13,479.17,478.95,479.13,757 20220104 10:36:00,479.13,479.15,478.86,478.86,934 20220104 10:37:00,478.86,478.98,478.72,478.84,1845 20220104 10:38:00,478.84,478.84,478.63,478.67,1615 20220104 10:39:00,478.67,478.7,478.62,478.65,917 20220104 10:40:00,478.63,478.88,478.62,478.85,1377 20220104 10:41:00,478.85,478.92,478.74,478.78,725 20220104 10:42:00,478.8,478.81,478.66,478.68,847 20220104 10:43:00,478.68,478.73,478.66,478.69,927 20220104 10:44:00,478.68,478.75,478.25,478.41,1731 20220104 10:45:00,478.42,478.44,478.3,478.41,1227 20220104 10:46:00,478.39,478.6,478.3,478.55,1667 20220104 10:47:00,478.53,478.72,478.51,478.67,1187 20220104 10:48:00,478.66,478.72,478.58,478.64,515 20220104 10:49:00,478.62,478.68,478.5,478.56,614 20220104 10:50:00,478.56,478.64,478.52,478.58,520 20220104 10:51:00,478.59,478.61,478.47,478.51,809 20220104 10:52:00,478.52,478.58,478.37,478.46,1943 20220104 10:53:00,478.45,478.5,478.17,478.24,1331 20220104 10:54:00,478.24,478.26,478.12,478.2,1368 20220104 10:55:00,478.21,478.23,477.87,477.97,3423 20220104 10:56:00,477.96,478.08,477.58,477.74,3483 20220104 10:57:00,477.75,477.8,477.55,477.6,1701 20220104 10:58:00,477.6,477.77,477.51,477.71,1613 20220104 10:59:00,477.71,477.71,477.51,477.62,1309 20220104 11:00:00,477.63,477.67,477.03,477.16,2314 20220104 11:01:00,477.15,477.32,476.91,477.3,2122 20220104 11:02:00,477.3,477.38,476.94,476.95,2413 20220104 11:03:00,476.93,476.94,476.49,476.74,2439 20220104 11:04:00,476.69,476.95,476.54,476.9,1845 20220104 11:05:00,476.89,477.2,476.85,477.05,1778 20220104 11:06:00,477.03,477.15,476.94,476.97,1074 20220104 11:07:00,476.98,477.09,476.87,477.04,1085 20220104 11:08:00,477.05,477.2,476.97,477.03,743 20220104 11:09:00,477.02,477.15,476.99,477.12,909 20220104 11:10:00,477.11,477.23,476.92,476.93,927 20220104 11:11:00,476.94,476.99,476.74,476.96,1787 20220104 11:12:00,476.95,477.17,476.88,477.15,1124 20220104 11:13:00,477.15,477.17,476.98,477.17,1875 20220104 11:14:00,477.17,477.21,476.98,477.16,805 20220104 11:15:00,477.14,477.2,476.76,476.8,1076 20220104 11:16:00,476.79,477.04,476.78,476.99,714 20220104 11:17:00,476.98,477.05,476.8,477.05,718 20220104 11:18:00,477.02,477.15,476.96,477.1,746 20220104 11:19:00,477.08,477.15,477.0,477.05,861 20220104 11:20:00,477.04,477.06,476.83,476.94,745 20220104 11:21:00,476.93,476.98,476.87,476.94,375 20220104 11:22:00,476.95,476.95,476.77,476.82,1035 20220104 11:23:00,476.81,476.84,476.42,476.45,1321 20220104 11:24:00,476.44,476.81,476.43,476.79,2327 20220104 11:25:00,476.8,476.8,476.52,476.73,795 20220104 11:26:00,476.73,476.79,476.59,476.79,580 20220104 11:27:00,476.77,476.91,476.61,476.63,734 20220104 11:28:00,476.62,476.71,476.46,476.51,1191 20220104 11:29:00,476.54,476.97,476.54,476.97,1112 20220104 11:30:00,476.95,477.08,476.82,477.01,1933 20220104 11:31:00,477.0,477.11,476.88,476.95,1227 20220104 11:32:00,476.95,477.0,476.86,476.93,706 20220104 11:33:00,476.93,477.16,476.92,477.09,710 20220104 11:34:00,477.08,477.43,477.0,477.4,1639 20220104 11:35:00,477.4,477.43,477.27,477.36,1088 20220104 11:36:00,477.33,477.4,477.3,477.33,618 20220104 11:37:00,477.34,477.4,477.23,477.35,566 20220104 11:38:00,477.35,477.47,477.35,477.42,650 20220104 11:39:00,477.42,477.48,477.39,477.46,517 20220104 11:40:00,477.47,477.47,477.21,477.22,595 20220104 11:41:00,477.21,477.35,477.21,477.28,604 20220104 11:42:00,477.28,477.35,477.22,477.24,504 20220104 11:43:00,477.24,477.42,477.24,477.41,340 20220104 11:44:00,477.41,477.57,477.34,477.56,704 20220104 11:45:00,477.55,477.67,477.5,477.63,1117 20220104 11:46:00,477.62,477.88,477.61,477.87,1519 20220104 11:47:00,477.86,477.93,477.84,477.89,1350 20220104 11:48:00,477.9,477.99,477.81,477.81,899 20220104 11:49:00,477.81,477.94,477.8,477.87,796 20220104 11:50:00,477.87,477.89,477.8,477.84,475 20220104 11:51:00,477.85,477.91,477.8,477.82,333 20220104 11:52:00,477.82,477.82,477.65,477.72,1187 20220104 11:53:00,477.74,477.8,477.64,477.67,981 20220104 11:54:00,477.67,477.89,477.65,477.84,540 20220104 11:55:00,477.82,477.87,477.78,477.84,585 20220104 11:56:00,477.83,477.84,477.77,477.83,268 20220104 11:57:00,477.82,477.84,477.49,477.56,1140 20220104 11:58:00,477.56,477.64,477.43,477.43,534 20220104 11:59:00,477.43,477.5,477.39,477.49,607 20220104 12:00:00,477.47,477.48,477.34,477.39,480 20220104 12:01:00,477.36,477.56,477.25,477.26,688 20220104 12:02:00,477.26,477.37,477.21,477.3,886 20220104 12:03:00,477.3,477.32,477.2,477.27,469 20220104 12:04:00,477.25,477.36,477.21,477.3,961 20220104 12:05:00,477.3,477.34,477.16,477.23,463 20220104 12:06:00,477.22,477.24,477.11,477.2,552 20220104 12:07:00,477.19,477.35,477.16,477.34,355 20220104 12:08:00,477.35,477.45,477.35,477.4,500 20220104 12:09:00,477.4,477.4,477.26,477.27,278 20220104 12:10:00,477.28,477.37,477.26,477.37,396 20220104 12:11:00,477.37,477.59,477.37,477.59,713 20220104 12:12:00,477.58,477.7,477.55,477.67,607 20220104 12:13:00,477.65,477.66,477.53,477.62,454 20220104 12:14:00,477.62,477.71,477.57,477.68,275 20220104 12:15:00,477.69,477.78,477.65,477.73,250 20220104 12:16:00,477.75,477.88,477.75,477.86,838 20220104 12:17:00,477.85,477.95,477.83,477.88,708 20220104 12:18:00,477.88,477.89,477.77,477.81,454 20220104 12:19:00,477.79,477.81,477.71,477.74,434 20220104 12:20:00,477.73,477.83,477.67,477.77,685 20220104 12:21:00,477.78,477.81,477.72,477.81,369 20220104 12:22:00,477.8,477.82,477.7,477.8,829 20220104 12:23:00,477.79,477.8,477.63,477.68,882 20220104 12:24:00,477.69,477.76,477.61,477.64,356 20220104 12:25:00,477.63,477.69,477.55,477.64,434 20220104 12:26:00,477.62,477.74,477.61,477.66,643 20220104 12:27:00,477.65,477.69,477.57,477.62,321 20220104 12:28:00,477.61,477.67,477.57,477.65,326 20220104 12:29:00,477.65,477.67,477.52,477.54,230 20220104 12:30:00,477.53,477.53,477.31,477.36,1023 20220104 12:31:00,477.37,477.42,477.26,477.36,324 20220104 12:32:00,477.36,477.52,477.3,477.31,294 20220104 12:33:00,477.31,477.39,477.27,477.35,300 20220104 12:34:00,477.35,477.43,477.33,477.42,546 20220104 12:35:00,477.43,477.61,477.42,477.57,762 20220104 12:36:00,477.56,477.57,477.43,477.5,584 20220104 12:37:00,477.49,477.61,477.48,477.57,418 20220104 12:38:00,477.57,477.61,477.49,477.57,294 20220104 12:39:00,477.56,477.58,477.43,477.47,394 20220104 12:40:00,477.47,477.5,477.31,477.31,447 20220104 12:41:00,477.32,477.42,477.32,477.4,250 20220104 12:42:00,477.38,477.4,477.34,477.36,294 20220104 12:43:00,477.34,477.36,477.24,477.36,481 20220104 12:44:00,477.34,477.36,477.27,477.28,163 20220104 12:45:00,477.29,477.42,477.25,477.41,676 20220104 12:46:00,477.4,477.52,477.33,477.41,559 20220104 12:47:00,477.41,477.42,477.35,477.35,296 20220104 12:48:00,477.35,477.36,477.03,477.15,1183 20220104 12:49:00,477.14,477.18,477.07,477.15,560 20220104 12:50:00,477.16,477.3,477.13,477.19,897 20220104 12:51:00,477.18,477.3,477.17,477.24,521 20220104 12:52:00,477.23,477.25,477.13,477.13,361 20220104 12:53:00,477.12,477.16,476.98,476.99,628 20220104 12:54:00,477.0,477.09,476.94,477.03,778 20220104 12:55:00,477.03,477.12,476.96,477.04,556 20220104 12:56:00,477.02,477.06,476.86,476.88,549 20220104 12:57:00,476.88,476.92,476.75,476.77,854 20220104 12:58:00,476.77,476.86,476.71,476.77,598 20220104 12:59:00,476.76,476.88,476.76,476.83,649 20220104 13:00:00,476.81,476.81,476.61,476.71,676 20220104 13:01:00,476.7,476.82,476.68,476.81,455 20220104 13:02:00,476.81,477.01,476.77,476.91,510 20220104 13:03:00,476.91,476.98,476.91,476.94,392 20220104 13:04:00,476.94,477.01,476.94,476.98,345 20220104 13:05:00,476.97,477.05,476.93,477.04,296 20220104 13:06:00,477.03,477.06,477.0,477.05,251 20220104 13:07:00,477.06,477.14,477.05,477.1,594 20220104 13:08:00,477.09,477.33,477.08,477.24,831 20220104 13:09:00,477.24,477.26,477.03,477.08,776 20220104 13:10:00,477.06,477.14,476.99,477.06,452 20220104 13:11:00,477.05,477.09,476.97,477.03,193 20220104 13:12:00,477.04,477.08,476.97,477.0,209 20220104 13:13:00,477.0,477.03,476.96,477.0,185 20220104 13:14:00,477.0,477.02,476.89,476.92,352 20220104 13:15:00,476.93,477.03,476.83,476.83,356 20220104 13:16:00,476.82,476.86,476.71,476.75,391 20220104 13:17:00,476.73,476.82,476.66,476.8,716 20220104 13:18:00,476.78,476.79,476.67,476.7,389 20220104 13:19:00,476.7,476.76,476.66,476.69,335 20220104 13:20:00,476.71,476.79,476.69,476.79,378 20220104 13:21:00,476.81,476.9,476.71,476.72,437 20220104 13:22:00,476.73,476.77,476.67,476.71,408 20220104 13:23:00,476.7,476.71,476.6,476.64,699 20220104 13:24:00,476.64,476.86,476.64,476.82,408 20220104 13:25:00,476.81,476.98,476.73,476.97,490 20220104 13:26:00,476.96,477.13,476.93,477.1,636 20220104 13:27:00,477.08,477.08,476.91,476.94,473 20220104 13:28:00,476.94,476.98,476.86,476.96,247 20220104 13:29:00,476.95,476.96,476.77,476.77,400 20220104 13:30:00,476.8,476.83,476.02,476.05,2422 20220104 13:31:00,476.07,476.44,476.07,476.38,1523 20220104 13:32:00,476.37,476.54,476.3,476.3,614 20220104 13:33:00,476.29,476.37,476.24,476.32,568 20220104 13:34:00,476.31,476.33,476.1,476.1,749 20220104 13:35:00,476.09,476.24,476.08,476.16,659 20220104 13:36:00,476.17,476.21,476.04,476.04,660 20220104 13:37:00,476.05,476.23,476.04,476.17,1425 20220104 13:38:00,476.16,476.33,476.15,476.27,661 20220104 13:39:00,476.26,476.51,476.25,476.39,1162 20220104 13:40:00,476.38,476.39,476.25,476.34,533 20220104 13:41:00,476.34,476.34,476.22,476.28,779 20220104 13:42:00,476.28,476.42,476.27,476.38,445 20220104 13:43:00,476.37,476.42,476.27,476.35,420 20220104 13:44:00,476.36,476.49,476.31,476.37,570 20220104 13:45:00,476.37,476.52,476.33,476.5,559 20220104 13:46:00,476.48,476.51,476.39,476.41,329 20220104 13:47:00,476.41,476.44,476.28,476.31,332 20220104 13:48:00,476.31,476.39,476.31,476.33,271 20220104 13:49:00,476.34,476.36,476.29,476.32,303 20220104 13:50:00,476.31,476.32,476.17,476.22,439 20220104 13:51:00,476.21,476.26,476.08,476.16,704 20220104 13:52:00,476.16,476.16,476.03,476.16,493 20220104 13:53:00,476.14,476.15,476.01,476.03,450 20220104 13:54:00,476.04,476.08,475.83,476.0,768 20220104 13:55:00,476.01,476.02,475.79,475.81,786 20220104 13:56:00,475.8,475.89,475.7,475.71,732 20220104 13:57:00,475.72,475.84,475.62,475.77,1295 20220104 13:58:00,475.76,475.88,475.7,475.75,421 20220104 13:59:00,475.76,475.77,475.58,475.72,1094 20220104 14:00:00,475.72,476.01,475.67,476.01,1224 20220104 14:01:00,476.0,476.06,475.9,476.01,866 20220104 14:02:00,476.01,476.24,475.99,476.18,1812 20220104 14:03:00,476.18,476.27,476.06,476.09,1085 20220104 14:04:00,476.09,476.3,476.09,476.28,1036 20220104 14:05:00,476.29,476.37,476.18,476.29,1037 20220104 14:06:00,476.29,476.3,476.14,476.18,705 20220104 14:07:00,476.19,476.25,476.08,476.13,1289 20220104 14:08:00,476.13,476.19,475.98,476.03,761 20220104 14:09:00,476.02,476.07,475.98,476.04,546 20220104 14:10:00,476.03,476.21,475.94,476.19,2375 20220104 14:11:00,476.19,476.27,476.12,476.25,2683 20220104 14:12:00,476.25,476.35,476.19,476.33,2323 20220104 14:13:00,476.31,476.33,476.24,476.26,708 20220104 14:14:00,476.25,476.45,476.22,476.45,805 20220104 14:15:00,476.43,476.48,476.43,476.44,114 20220103 04:00:00,476.38,476.92,476.38,476.67,70 20220103 04:01:00,476.67,476.67,476.67,476.67,1 20220103 04:02:00,476.63,476.63,476.6,476.6,2 20220103 04:03:00,476.58,476.58,476.48,476.56,4 20220103 04:04:00,476.5,476.56,476.5,476.56,2 20220103 04:05:00,476.56,476.56,476.56,476.56,0 20220103 04:06:00,476.48,476.49,476.48,476.49,7 20220103 04:07:00,476.46,476.47,476.46,476.47,2 20220103 04:08:00,476.44,476.44,476.44,476.44,3 20220103 04:09:00,476.44,476.44,476.44,476.44,0 20220103 04:10:00,476.44,476.44,476.44,476.44,0 20220103 04:11:00,476.62,476.63,476.58,476.63,8 20220103 04:12:00,476.65,476.69,476.63,476.67,13 20220103 04:13:00,476.66,476.66,476.66,476.66,1 20220103 04:14:00,476.8,476.87,476.8,476.83,61 20220103 04:15:00,476.84,476.84,476.84,476.84,1 20220103 04:16:00,476.79,476.79,476.79,476.79,1 20220103 04:17:00,476.59,476.63,476.59,476.63,2 20220103 04:18:00,476.53,476.53,476.53,476.53,1 20220103 04:19:00,476.53,476.53,476.53,476.53,0 20220103 04:20:00,476.65,476.65,476.62,476.62,3 20220103 04:21:00,476.63,476.63,476.63,476.63,1 20220103 04:22:00,476.63,476.63,476.63,476.63,0 20220103 04:23:00,476.63,476.63,476.63,476.63,0 20220103 04:24:00,476.75,476.82,476.75,476.82,3 20220103 04:25:00,476.82,476.82,476.82,476.82,0 20220103 04:26:00,476.84,476.84,476.84,476.84,1 20220103 04:27:00,476.85,476.85,476.85,476.85,1 20220103 04:28:00,476.76,476.76,476.76,476.76,1 20220103 04:29:00,476.76,476.76,476.76,476.76,0 20220103 04:30:00,476.81,476.81,476.74,476.74,3 20220103 04:31:00,476.79,476.82,476.79,476.82,100 20220103 04:32:00,476.77,476.77,476.73,476.73,3 20220103 04:33:00,476.73,476.73,476.73,476.73,0 20220103 04:34:00,476.79,476.88,476.79,476.88,49 20220103 04:35:00,476.87,476.87,476.87,476.87,1 20220103 04:36:00,476.87,476.87,476.87,476.87,0 20220103 04:37:00,476.84,476.84,476.84,476.84,1 20220103 04:38:00,476.82,476.82,476.82,476.82,1 20220103 04:39:00,476.76,476.76,476.76,476.76,2 20220103 04:40:00,476.78,476.8,476.78,476.8,8 20220103 04:41:00,476.8,476.8,476.8,476.8,0 20220103 04:42:00,476.8,476.8,476.8,476.8,0 20220103 04:43:00,476.8,476.8,476.8,476.8,0 20220103 04:44:00,476.8,476.8,476.8,476.8,49 20220103 04:45:00,476.8,476.8,476.8,476.8,2 20220103 04:46:00,476.77,476.77,476.77,476.77,1 20220103 04:47:00,476.77,476.77,476.77,476.77,0 20220103 04:48:00,476.8,476.8,476.79,476.79,4 20220103 04:49:00,476.79,476.79,476.79,476.79,0 20220103 04:50:00,476.97,476.97,476.97,476.97,9 20220103 04:51:00,477.0,477.1,476.99,477.1,12 20220103 04:52:00,477.14,477.14,477.14,477.14,1 20220103 04:53:00,477.14,477.14,477.14,477.14,0 20220103 04:54:00,477.12,477.13,477.12,477.13,3 20220103 04:55:00,477.1,477.1,477.05,477.06,49 20220103 04:56:00,477.06,477.06,477.06,477.06,0 20220103 04:57:00,477.06,477.06,477.06,477.06,0 20220103 04:58:00,477.2,477.2,477.2,477.2,1 20220103 04:59:00,477.25,477.25,477.25,477.25,1 20220103 05:00:00,477.24,477.25,477.24,477.25,6 20220103 05:01:00,477.22,477.22,477.2,477.2,2 20220103 05:02:00,477.19,477.2,477.19,477.2,3 20220103 05:03:00,477.17,477.17,477.17,477.17,1 20220103 05:04:00,477.17,477.17,477.17,477.17,0 20220103 05:05:00,477.17,477.17,477.17,477.17,0 20220103 05:06:00,477.15,477.15,477.15,477.15,2 20220103 05:07:00,477.2,477.2,477.2,477.2,2 20220103 05:08:00,477.2,477.2,477.2,477.2,0 20220103 05:09:00,477.2,477.2,477.2,477.2,0 20220103 05:10:00,477.23,477.3,477.23,477.3,10 20220103 05:11:00,477.29,477.29,477.26,477.26,2 20220103 05:12:00,477.35,477.36,477.35,477.35,23 20220103 05:13:00,477.38,477.38,477.38,477.38,21 20220103 05:14:00,477.38,477.4,477.38,477.4,48 20220103 05:15:00,477.4,477.4,477.4,477.4,6 20220103 05:16:00,477.45,477.46,477.42,477.42,5 20220103 05:17:00,477.42,477.42,477.42,477.42,0 20220103 05:18:00,477.39,477.39,477.39,477.39,3 20220103 05:19:00,477.37,477.37,477.37,477.37,1 20220103 05:20:00,477.41,477.43,477.41,477.43,4 20220103 05:21:00,477.43,477.43,477.43,477.43,0 20220103 05:22:00,477.47,477.57,477.47,477.57,18 20220103 05:23:00,477.59,477.59,477.55,477.55,3 20220103 05:24:00,477.52,477.52,477.52,477.52,3 20220103 05:25:00,477.57,477.57,477.57,477.57,1 20220103 05:26:00,477.57,477.57,477.57,477.57,2 20220103 05:27:00,477.57,477.57,477.57,477.57,0 20220103 05:28:00,477.6,477.61,477.6,477.6,13 20220103 05:29:00,477.6,477.6,477.6,477.6,12 20220103 05:30:00,477.7,477.7,477.7,477.7,1 20220103 05:31:00,477.7,477.7,477.7,477.7,0 20220103 05:32:00,477.63,477.63,477.63,477.63,8 20220103 05:33:00,477.63,477.63,477.63,477.63,0 20220103 05:34:00,477.6,477.6,477.6,477.6,2 20220103 05:35:00,477.63,477.63,477.63,477.63,1 20220103 05:36:00,477.63,477.63,477.63,477.63,0 20220103 05:37:00,477.65,477.65,477.65,477.65,1 20220103 05:38:00,477.65,477.67,477.65,477.67,2 20220103 05:39:00,477.67,477.67,477.67,477.67,0 20220103 05:40:00,477.65,477.68,477.64,477.68,7 20220103 05:41:00,477.68,477.68,477.68,477.68,0 20220103 05:42:00,477.68,477.68,477.68,477.68,0 20220103 05:43:00,477.61,477.61,477.61,477.61,1 20220103 05:44:00,477.61,477.61,477.61,477.61,1 20220103 05:45:00,477.62,477.62,477.62,477.62,1 20220103 05:46:00,477.62,477.62,477.62,477.62,0 20220103 05:47:00,477.64,477.64,477.64,477.64,1 20220103 05:48:00,477.64,477.64,477.64,477.64,0 20220103 05:49:00,477.68,477.72,477.68,477.72,36 20220103 05:50:00,477.66,477.66,477.66,477.66,4 20220103 05:51:00,477.63,477.63,477.63,477.63,2 20220103 05:52:00,477.63,477.63,477.63,477.63,0 20220103 05:53:00,477.63,477.63,477.63,477.63,0 20220103 05:54:00,477.63,477.63,477.63,477.63,0 20220103 05:55:00,477.63,477.63,477.63,477.63,0 20220103 05:56:00,477.63,477.63,477.63,477.63,0 20220103 05:57:00,477.63,477.63,477.63,477.63,0 20220103 05:58:00,477.63,477.63,477.63,477.63,0 20220103 05:59:00,477.73,477.76,477.73,477.76,40 20220103 06:00:00,477.76,477.93,477.76,477.9,22 20220103 06:01:00,477.92,477.92,477.91,477.91,4 20220103 06:02:00,477.85,477.85,477.8,477.8,4 20220103 06:03:00,477.8,477.9,477.8,477.9,3 20220103 06:04:00,477.9,477.9,477.9,477.9,0 20220103 06:05:00,477.94,477.94,477.94,477.94,14 20220103 06:06:00,477.97,478.0,477.93,478.0,357 20220103 06:07:00,477.96,477.96,477.96,477.96,1 20220103 06:08:00,477.96,477.96,477.96,477.96,0 20220103 06:09:00,478.0,478.0,478.0,478.0,8 20220103 06:10:00,478.01,478.04,478.01,478.04,11 20220103 06:11:00,478.01,478.01,478.01,478.01,7 20220103 06:12:00,477.99,477.99,477.97,477.98,3 20220103 06:13:00,477.97,477.97,477.97,477.97,1 20220103 06:14:00,477.97,477.97,477.97,477.97,0 20220103 06:15:00,477.98,477.98,477.98,477.98,7 20220103 06:16:00,477.98,477.99,477.97,477.97,14 20220103 06:17:00,477.97,477.97,477.97,477.97,0 20220103 06:18:00,477.97,477.97,477.97,477.97,0 20220103 06:19:00,477.97,477.97,477.97,477.97,0 20220103 06:20:00,478.04,478.06,478.02,478.02,17 20220103 06:21:00,478.06,478.06,478.06,478.06,1 20220103 06:22:00,478.06,478.06,478.06,478.06,0 20220103 06:23:00,478.06,478.06,478.06,478.06,0 20220103 06:24:00,478.06,478.06,478.06,478.06,0 20220103 06:25:00,478.08,478.09,478.08,478.09,9 20220103 06:26:00,478.02,478.02,477.97,477.97,93 20220103 06:27:00,477.97,477.97,477.97,477.97,0 20220103 06:28:00,477.84,477.84,477.84,477.84,1 20220103 06:29:00,477.89,477.89,477.89,477.89,3 20220103 06:30:00,477.94,477.94,477.94,477.94,2 20220103 06:31:00,477.97,478.0,477.97,478.0,6 20220103 06:32:00,478.0,478.0,478.0,478.0,0 20220103 06:33:00,478.01,478.01,478.0,478.0,20 20220103 06:34:00,478.0,478.0,478.0,478.0,0 20220103 06:35:00,478.0,478.0,478.0,478.0,0 20220103 06:36:00,478.0,478.0,478.0,478.0,0 20220103 06:37:00,478.0,478.0,478.0,478.0,1 20220103 06:38:00,477.97,477.97,477.97,477.97,9 20220103 06:39:00,478.05,478.05,478.05,478.05,5 20220103 06:40:00,478.08,478.08,478.06,478.06,6 20220103 06:41:00,477.99,477.99,477.99,477.99,1 20220103 06:42:00,478.01,478.01,478.01,478.01,1 20220103 06:43:00,478.01,478.01,478.01,478.01,0 20220103 06:44:00,478.0,478.0,477.95,477.95,5 20220103 06:45:00,477.95,477.95,477.95,477.95,0 20220103 06:46:00,477.95,477.95,477.95,477.95,1 20220103 06:47:00,477.95,477.95,477.95,477.95,0 20220103 06:48:00,477.94,477.94,477.91,477.91,4 20220103 06:49:00,477.98,477.98,477.98,477.98,10 20220103 06:50:00,477.98,477.98,477.95,477.96,4 20220103 06:51:00,478.0,478.0,478.0,478.0,2 20220103 06:52:00,478.0,478.0,478.0,478.0,0 20220103 06:53:00,478.0,478.0,478.0,478.0,0 20220103 06:54:00,478.01,478.01,478.01,478.01,1 20220103 06:55:00,478.01,478.01,478.01,478.01,0 20220103 06:56:00,478.0,478.0,478.0,478.0,5 20220103 06:57:00,478.0,478.0,478.0,478.0,0 20220103 06:58:00,478.0,478.0,478.0,478.0,0 20220103 06:59:00,478.0,478.0,478.0,478.0,0 20220103 07:00:00,478.02,478.06,477.98,478.01,79 20220103 07:01:00,477.99,477.99,477.91,477.93,10 20220103 07:02:00,477.93,477.93,477.89,477.89,7 20220103 07:03:00,477.94,477.94,477.91,477.91,16 20220103 07:04:00,477.91,477.92,477.89,477.92,22 20220103 07:05:00,477.9,477.9,477.85,477.85,7 20220103 07:06:00,477.88,477.88,477.87,477.87,13 20220103 07:07:00,477.84,477.84,477.81,477.81,3 20220103 07:08:00,477.82,477.82,477.8,477.8,4 20220103 07:09:00,477.75,477.79,477.75,477.79,10 20220103 07:10:00,477.74,477.82,477.73,477.8,22 20220103 07:11:00,477.8,477.8,477.8,477.8,0 20220103 07:12:00,477.8,477.8,477.8,477.8,0 20220103 07:13:00,477.83,477.84,477.83,477.84,2 20220103 07:14:00,477.85,477.85,477.85,477.85,2 20220103 07:15:00,477.82,477.82,477.82,477.82,9 20220103 07:16:00,477.85,477.85,477.85,477.85,2 20220103 07:17:00,477.84,477.85,477.84,477.85,15 20220103 07:18:00,477.85,477.85,477.85,477.85,0 20220103 07:19:00,477.85,477.85,477.84,477.84,11 20220103 07:20:00,477.84,477.87,477.82,477.82,14 20220103 07:21:00,477.86,477.86,477.86,477.86,29 20220103 07:22:00,477.86,477.86,477.82,477.84,12 20220103 07:23:00,477.82,477.82,477.8,477.8,8 20220103 07:24:00,477.8,477.8,477.74,477.74,2 20220103 07:25:00,477.74,477.74,477.74,477.74,0 20220103 07:26:00,477.71,477.77,477.71,477.76,32 20220103 07:27:00,477.85,477.87,477.71,477.71,42 20220103 07:28:00,477.74,477.74,477.7,477.7,14 20220103 07:29:00,477.72,477.74,477.72,477.74,13 20220103 07:30:00,477.75,477.75,477.72,477.72,92 20220103 07:31:00,477.71,477.75,477.67,477.67,50 20220103 07:32:00,477.66,477.67,477.65,477.65,7 20220103 07:33:00,477.64,477.67,477.58,477.66,37 20220103 07:34:00,477.65,477.69,477.64,477.68,18 20220103 07:35:00,477.65,477.65,477.62,477.62,40 20220103 07:36:00,477.6,477.6,477.6,477.6,7 20220103 07:37:00,477.6,477.6,477.6,477.6,0 20220103 07:38:00,477.61,477.61,477.58,477.6,17 20220103 07:39:00,477.65,477.66,477.64,477.66,35 20220103 07:40:00,477.66,477.69,477.66,477.69,24 20220103 07:41:00,477.69,477.7,477.68,477.7,29 20220103 07:42:00,477.69,477.72,477.69,477.71,23 20220103 07:43:00,477.7,477.71,477.65,477.65,32 20220103 07:44:00,477.61,477.61,477.6,477.61,7 20220103 07:45:00,477.6,477.6,477.5,477.5,16 20220103 07:46:00,477.5,477.5,477.48,477.48,4 20220103 07:47:00,477.38,477.38,477.33,477.34,44 20220103 07:48:00,477.42,477.5,477.42,477.5,52 20220103 07:49:00,477.54,477.59,477.52,477.52,75 20220103 07:50:00,477.54,477.55,477.52,477.55,67 20220103 07:51:00,477.52,477.6,477.52,477.58,30 20220103 07:52:00,477.6,477.63,477.58,477.63,22 20220103 07:53:00,477.63,477.63,477.59,477.59,29 20220103 07:54:00,477.56,477.56,477.52,477.55,85 20220103 07:55:00,477.52,477.54,477.46,477.52,112 20220103 07:56:00,477.52,477.52,477.52,477.52,5 20220103 07:57:00,477.48,477.52,477.47,477.52,12 20220103 07:58:00,477.47,477.47,477.44,477.44,2 20220103 07:59:00,477.42,477.42,477.41,477.41,6 20220103 08:00:00,477.95,477.99,477.35,477.43,368 20220103 08:01:00,477.46,477.49,477.41,477.41,14 20220103 08:02:00,477.41,477.45,477.4,477.4,34 20220103 08:03:00,477.4,477.46,477.4,477.42,29 20220103 08:04:00,477.44,477.49,477.44,477.49,7 20220103 08:05:00,477.48,477.5,477.48,477.5,10 20220103 08:06:00,477.48,477.48,477.4,477.4,19 20220103 08:07:00,477.4,477.44,477.36,477.36,20 20220103 08:08:00,477.35,477.37,477.35,477.37,5 20220103 08:09:00,477.38,477.44,477.38,477.44,16 20220103 08:10:00,477.48,477.48,477.43,477.45,10 20220103 08:11:00,477.41,477.45,477.41,477.45,12 20220103 08:12:00,476.84,477.46,476.84,477.43,76 20220103 08:13:00,477.46,477.46,477.43,477.43,22 20220103 08:14:00,477.41,477.44,477.41,477.42,6 20220103 08:15:00,477.41,477.43,477.3,477.42,39 20220103 08:16:00,477.41,477.41,477.41,477.41,4 20220103 08:17:00,477.41,477.46,477.38,477.45,16 20220103 08:18:00,477.41,477.45,477.37,477.37,14 20220103 08:19:00,477.32,477.35,477.31,477.35,49 20220103 08:20:00,477.36,477.38,477.35,477.35,16 20220103 08:21:00,477.35,477.37,477.32,477.33,14 20220103 08:22:00,477.34,477.37,477.33,477.33,145 20220103 08:23:00,477.33,477.38,477.33,477.37,397 20220103 08:24:00,477.39,477.39,477.32,477.37,316 20220103 08:25:00,477.37,477.44,477.34,477.34,130 20220103 08:26:00,477.34,477.39,477.32,477.39,342 20220103 08:27:00,477.36,477.42,477.36,477.4,142 20220103 08:28:00,477.4,477.4,477.34,477.39,121 20220103 08:29:00,477.41,477.47,477.41,477.45,104 20220103 08:30:00,477.45,477.46,477.42,477.44,37 20220103 08:31:00,477.45,477.5,477.43,477.5,98 20220103 08:32:00,477.46,477.47,477.4,477.43,36 20220103 08:33:00,477.39,477.39,477.32,477.34,39 20220103 08:34:00,477.31,477.31,477.2,477.26,50 20220103 08:35:00,477.3,477.34,477.3,477.33,9 20220103 08:36:00,477.33,477.33,477.32,477.32,7 20220103 08:37:00,477.32,477.32,477.26,477.26,15 20220103 08:38:00,477.26,477.26,477.26,477.26,0 20220103 08:39:00,477.33,477.33,477.27,477.27,404 20220103 08:40:00,477.24,477.27,477.2,477.22,29 20220103 08:41:00,477.25,477.25,477.21,477.22,114 20220103 08:42:00,477.2,477.2,477.09,477.14,35 20220103 08:43:00,477.14,477.21,477.14,477.21,42 20220103 08:44:00,477.2,477.22,477.19,477.19,116 20220103 08:45:00,477.19,477.2,477.19,477.2,3 20220103 08:46:00,477.26,477.3,477.26,477.3,31 20220103 08:47:00,477.29,477.32,477.24,477.24,48 20220103 08:48:00,477.2,477.27,477.2,477.25,61 20220103 08:49:00,477.25,477.25,477.25,477.25,0 20220103 08:50:00,477.33,477.33,477.27,477.3,24 20220103 08:51:00,477.31,477.39,477.31,477.39,43 20220103 08:52:00,477.37,477.37,477.34,477.35,7 20220103 08:53:00,477.35,477.35,477.33,477.33,13 20220103 08:54:00,477.34,477.34,477.2,477.26,61 20220103 08:55:00,477.27,477.27,477.27,477.27,1 20220103 08:56:00,477.27,477.27,477.15,477.17,50 20220103 08:57:00,477.1,477.13,477.0,477.03,285 20220103 08:58:00,477.03,477.03,476.74,476.76,243 20220103 08:59:00,476.75,476.82,476.53,476.56,449 20220103 09:00:00,476.53,476.55,476.36,476.53,187 20220103 09:01:00,476.53,476.65,476.37,476.4,87 20220103 09:02:00,476.4,476.53,476.39,476.51,141 20220103 09:03:00,476.5,476.56,476.33,476.38,155 20220103 09:04:00,476.39,476.48,476.3,476.46,128 20220103 09:05:00,476.48,476.57,476.31,476.31,101 20220103 09:06:00,476.3,476.43,476.23,476.43,70 20220103 09:07:00,476.43,476.43,476.28,476.37,31 20220103 09:08:00,476.39,476.42,476.39,476.4,25 20220103 09:09:00,476.39,476.61,476.39,476.61,54 20220103 09:10:00,476.64,476.68,476.61,476.64,36 20220103 09:11:00,476.62,476.69,476.61,476.65,62 20220103 09:12:00,476.58,476.58,476.5,476.5,29 20220103 09:13:00,476.6,476.6,476.55,476.6,8 20220103 09:14:00,476.6,476.72,476.6,476.72,94 20220103 09:15:00,476.67,476.67,476.61,476.61,19 20220103 09:16:00,476.53,476.7,476.51,476.7,62 20220103 09:17:00,476.69,476.83,476.69,476.8,53 20220103 09:18:00,476.81,476.84,476.79,476.84,76 20220103 09:19:00,476.85,476.85,476.81,476.81,73 20220103 09:20:00,476.79,476.79,476.7,476.76,20 20220103 09:21:00,476.74,476.8,476.71,476.72,68 20220103 09:22:00,476.66,476.66,476.63,476.64,6 20220103 09:23:00,476.64,476.69,476.61,476.62,18 20220103 09:24:00,476.65,476.68,476.63,476.66,10 20220103 09:25:00,476.67,476.73,476.64,476.65,202 20220103 09:26:00,476.65,476.67,476.54,476.56,220 20220103 09:27:00,476.56,476.56,476.4,476.42,115 20220103 09:28:00,476.4,476.42,476.29,476.35,83 20220103 09:29:00,476.35,476.43,476.27,476.34,491 20220103 09:30:00,476.32,476.59,476.22,476.47,6924 20220103 09:31:00,476.44,476.82,476.31,476.7,2547 20220103 09:32:00,476.7,476.79,476.45,476.54,3442 20220103 09:33:00,476.55,477.0,476.55,476.99,2318 20220103 09:34:00,476.99,477.17,476.93,477.07,2435 20220103 09:35:00,477.08,477.22,476.9,477.07,2741 20220103 09:36:00,477.08,477.4,477.06,477.27,1663 20220103 09:37:00,477.28,477.72,477.26,477.53,3079 20220103 09:38:00,477.54,477.57,477.39,477.39,1484 20220103 09:39:00,477.4,477.44,477.15,477.29,2346 20220103 09:40:00,477.27,477.44,477.18,477.25,1822 20220103 09:41:00,477.25,477.31,477.09,477.2,1666 20220103 09:42:00,477.22,477.26,477.09,477.17,1080 20220103 09:43:00,477.13,477.22,477.11,477.19,777 20220103 09:44:00,477.18,477.19,477.01,477.17,1213 20220103 09:45:00,477.18,477.29,476.84,476.84,2045 20220103 09:46:00,476.85,476.85,476.47,476.51,1698 20220103 09:47:00,476.52,476.52,475.46,475.54,4455 20220103 09:48:00,475.53,475.58,474.8,475.19,4489 20220103 09:49:00,475.18,475.18,474.56,474.89,3529 20220103 09:50:00,474.9,475.01,473.85,474.34,5834 20220103 09:51:00,474.33,475.04,474.21,474.99,3753 20220103 09:52:00,474.98,475.49,474.59,474.76,5009 20220103 09:53:00,474.76,475.08,474.66,474.85,3544 20220103 09:54:00,474.84,475.19,474.78,475.03,2737 20220103 09:55:00,475.03,475.06,474.51,474.87,3916 20220103 09:56:00,474.88,475.55,474.82,475.41,2559 20220103 09:57:00,475.38,475.45,475.13,475.44,2293 20220103 09:58:00,475.41,475.49,474.97,474.99,2107 20220103 09:59:00,474.99,475.08,474.78,474.93,2056 20220103 10:00:00,474.94,475.65,474.77,475.62,2462 20220103 10:01:00,475.63,475.73,475.45,475.54,2256 20220103 10:02:00,475.49,475.55,475.07,475.28,2094 20220103 10:03:00,475.25,475.43,474.99,475.13,1679 20220103 10:04:00,475.14,475.5,475.14,475.27,1240 20220103 10:05:00,475.28,475.41,474.88,475.2,2091 20220103 10:06:00,475.2,475.5,475.12,475.15,1236 20220103 10:07:00,475.15,475.26,475.0,475.2,767 20220103 10:08:00,475.17,475.2,475.03,475.15,722 20220103 10:09:00,475.1,475.25,474.95,475.22,929 20220103 10:10:00,475.22,475.79,475.22,475.69,2312 20220103 10:11:00,475.69,475.71,475.35,475.53,1187 20220103 10:12:00,475.54,475.62,475.41,475.59,947 20220103 10:13:00,475.59,475.94,475.42,475.89,1596 20220103 10:14:00,475.89,476.19,475.86,476.07,1294 20220103 10:15:00,476.08,476.19,475.81,475.91,1793 20220103 10:16:00,475.91,476.09,475.89,476.03,1268 20220103 10:17:00,476.03,476.18,475.95,476.13,1195 20220103 10:18:00,476.14,476.42,476.14,476.39,1655 20220103 10:19:00,476.39,476.39,476.12,476.18,1035 20220103 10:20:00,476.17,476.24,475.85,475.96,1476 20220103 10:21:00,475.97,476.07,475.7,475.71,881 20220103 10:22:00,475.72,475.91,475.57,475.78,1211 20220103 10:23:00,475.77,476.06,475.74,475.97,954 20220103 10:24:00,475.96,476.24,475.95,476.23,700 20220103 10:25:00,476.21,476.61,476.08,476.61,1436 20220103 10:26:00,476.59,476.63,476.31,476.34,1615 20220103 10:27:00,476.33,476.68,476.33,476.56,736 20220103 10:28:00,476.56,476.67,476.47,476.57,560 20220103 10:29:00,476.57,476.76,476.54,476.75,1060 20220103 10:30:00,476.74,476.78,476.04,476.23,2729 20220103 10:31:00,476.23,476.34,476.08,476.1,705 20220103 10:32:00,476.11,476.19,475.95,476.06,887 20220103 10:33:00,476.05,476.05,475.61,475.72,1746 20220103 10:34:00,475.72,476.11,475.66,476.01,1108 20220103 10:35:00,476.0,476.19,475.95,475.98,788 20220103 10:36:00,475.97,476.09,475.89,476.0,879 20220103 10:37:00,475.98,476.12,475.98,476.0,669 20220103 10:38:00,475.99,476.18,475.87,475.92,742 20220103 10:39:00,475.93,476.18,475.8,475.98,787 20220103 10:40:00,475.99,476.02,475.78,475.97,553 20220103 10:41:00,475.98,476.26,475.93,476.26,584 20220103 10:42:00,476.23,476.35,476.0,476.0,894 20220103 10:43:00,476.01,476.01,475.77,476.0,684 20220103 10:44:00,476.0,476.11,475.83,475.9,405 20220103 10:45:00,475.89,476.08,475.74,476.06,893 20220103 10:46:00,476.06,476.37,475.94,476.29,715 20220103 10:47:00,476.28,476.35,475.78,476.26,1570 20220103 10:48:00,476.27,476.37,476.18,476.18,542 20220103 10:49:00,476.15,476.32,476.14,476.28,377 20220103 10:50:00,476.3,476.34,476.03,476.19,719 20220103 10:51:00,476.18,476.22,476.1,476.21,913 20220103 10:52:00,476.2,476.29,476.09,476.15,634 20220103 10:53:00,476.17,476.18,475.96,476.01,1203 20220103 10:54:00,476.03,476.14,475.96,476.11,668 20220103 10:55:00,476.11,476.16,475.89,476.01,762 20220103 10:56:00,476.05,476.26,476.02,476.13,933 20220103 10:57:00,476.11,476.23,476.02,476.15,579 20220103 10:58:00,476.16,476.16,475.9,475.94,457 20220103 10:59:00,475.93,476.18,475.92,476.17,525 20220103 11:00:00,476.16,476.25,476.0,476.04,1024 20220103 11:01:00,476.04,476.18,475.96,476.16,325 20220103 11:02:00,476.13,476.13,475.89,475.91,747 20220103 11:03:00,475.91,476.03,475.81,476.0,646 20220103 11:04:00,476.0,476.01,475.79,475.96,361 20220103 11:05:00,475.94,476.06,475.79,476.01,635 20220103 11:06:00,476.0,476.19,475.97,476.02,1103 20220103 11:07:00,476.02,476.05,475.75,475.77,685 20220103 11:08:00,475.78,475.78,475.51,475.7,709 20220103 11:09:00,475.71,475.81,475.61,475.64,701 20220103 11:10:00,475.63,475.68,475.52,475.58,648 20220103 11:11:00,475.56,475.61,475.34,475.56,1061 20220103 11:12:00,475.58,475.61,475.35,475.36,942 20220103 11:13:00,475.37,475.41,475.19,475.39,1016 20220103 11:14:00,475.38,475.41,475.21,475.28,1202 20220103 11:15:00,475.29,475.33,475.16,475.2,1153 20220103 11:16:00,475.21,475.46,475.21,475.38,802 20220103 11:17:00,475.39,475.39,475.15,475.19,804 20220103 11:18:00,475.21,475.36,475.05,475.24,1269 20220103 11:19:00,475.25,475.31,475.15,475.24,720 20220103 11:20:00,475.24,475.3,475.05,475.15,825 20220103 11:21:00,475.14,475.36,475.14,475.32,625 20220103 11:22:00,475.32,475.56,475.31,475.41,901 20220103 11:23:00,475.4,475.6,475.32,475.56,823 20220103 11:24:00,475.55,475.67,475.46,475.52,848 20220103 11:25:00,475.5,475.53,475.36,475.45,704 20220103 11:26:00,475.42,475.46,475.27,475.44,1756 20220103 11:27:00,475.45,475.6,475.42,475.5,624 20220103 11:28:00,475.5,475.53,475.31,475.37,426 20220103 11:29:00,475.36,475.56,475.28,475.53,387 20220103 11:30:00,475.54,475.56,475.28,475.39,868 20220103 11:31:00,475.4,475.49,475.34,475.46,654 20220103 11:32:00,475.44,475.46,475.24,475.29,423 20220103 11:33:00,475.29,475.34,475.18,475.28,372 20220103 11:34:00,475.29,475.41,475.14,475.2,594 20220103 11:35:00,475.19,475.27,474.71,474.87,1771 20220103 11:36:00,474.87,474.98,474.8,474.87,1062 20220103 11:37:00,474.86,474.86,474.45,474.6,1245 20220103 11:38:00,474.59,474.61,474.45,474.58,1253 20220103 11:39:00,474.59,474.63,474.51,474.55,827 20220103 11:40:00,474.59,474.88,474.57,474.84,1421 20220103 11:41:00,474.86,475.24,474.86,475.1,1396 20220103 11:42:00,475.11,475.23,475.07,475.15,564 20220103 11:43:00,475.18,475.35,475.13,475.33,655 20220103 11:44:00,475.33,475.36,475.25,475.34,631 20220103 11:45:00,475.33,475.39,475.19,475.35,668 20220103 11:46:00,475.33,475.47,475.25,475.39,733 20220103 11:47:00,475.38,475.76,475.38,475.68,1392 20220103 11:48:00,475.65,475.84,475.64,475.67,927 20220103 11:49:00,475.65,475.75,475.47,475.49,557 20220103 11:50:00,475.5,475.59,475.2,475.26,1956 20220103 11:51:00,475.25,475.28,475.07,475.2,804 20220103 11:52:00,475.19,475.28,475.14,475.25,577 20220103 11:53:00,475.25,475.33,475.17,475.27,587 20220103 11:54:00,475.25,475.41,475.25,475.37,631 20220103 11:55:00,475.39,475.54,475.29,475.46,514 20220103 11:56:00,475.44,475.44,475.23,475.4,585 20220103 11:57:00,475.39,475.4,475.22,475.3,278 20220103 11:58:00,475.34,475.46,475.27,475.31,661 20220103 11:59:00,475.31,475.39,475.25,475.36,452 20220103 12:00:00,475.32,475.35,475.13,475.13,523 20220103 12:01:00,475.14,475.19,475.05,475.08,637 20220103 12:02:00,475.08,475.19,475.03,475.16,420 20220103 12:03:00,475.14,475.37,475.14,475.35,559 20220103 12:04:00,475.35,475.45,475.33,475.39,438 20220103 12:05:00,475.37,475.43,475.1,475.15,436 20220103 12:06:00,475.14,475.31,475.13,475.29,298 20220103 12:07:00,475.29,475.36,475.24,475.31,534 20220103 12:08:00,475.3,475.45,475.28,475.39,419 20220103 12:09:00,475.38,475.57,475.38,475.53,836 20220103 12:10:00,475.52,475.63,475.34,475.53,937 20220103 12:11:00,475.54,475.56,475.32,475.36,839 20220103 12:12:00,475.35,475.38,475.21,475.38,447 20220103 12:13:00,475.38,475.54,475.35,475.49,494 20220103 12:14:00,475.51,475.61,475.48,475.58,626 20220103 12:15:00,475.57,475.65,475.53,475.56,821 20220103 12:16:00,475.55,475.58,475.5,475.57,532 20220103 12:17:00,475.57,475.62,475.41,475.53,570 20220103 12:18:00,475.54,475.63,475.44,475.61,2011 20220103 12:19:00,475.62,475.65,475.52,475.61,343 20220103 12:20:00,475.59,475.7,475.59,475.67,407 20220103 12:21:00,475.67,475.83,475.67,475.78,650 20220103 12:22:00,475.78,475.9,475.78,475.84,531 20220103 12:23:00,475.84,475.94,475.78,475.91,932 20220103 12:24:00,475.9,476.0,475.88,475.92,882 20220103 12:25:00,475.92,475.93,475.77,475.83,955 20220103 12:26:00,475.85,475.92,475.82,475.87,331 20220103 12:27:00,475.88,475.9,475.83,475.87,545 20220103 12:28:00,475.88,475.91,475.8,475.87,344 20220103 12:29:00,475.87,475.95,475.86,475.93,447 20220103 12:30:00,475.93,475.95,475.8,475.8,388 20220103 12:31:00,475.81,475.86,475.73,475.77,428 20220103 12:32:00,475.77,475.83,475.73,475.79,241 20220103 12:33:00,475.79,475.83,475.75,475.76,250 20220103 12:34:00,475.77,475.85,475.75,475.8,284 20220103 12:35:00,475.8,475.88,475.78,475.8,319 20220103 12:36:00,475.8,475.83,475.71,475.74,399 20220103 12:37:00,475.75,475.78,475.63,475.74,409 20220103 12:38:00,475.73,475.73,475.63,475.68,359 20220103 12:39:00,475.69,475.72,475.61,475.7,310 20220103 12:40:00,475.71,475.72,475.55,475.65,320 20220103 12:41:00,475.66,475.75,475.62,475.71,439 20220103 12:42:00,475.71,475.72,475.57,475.61,281 20220103 12:43:00,475.61,475.61,475.48,475.54,479 20220103 12:44:00,475.56,475.67,475.56,475.65,375 20220103 12:45:00,475.66,475.79,475.66,475.78,867 20220103 12:46:00,475.77,475.83,475.73,475.77,759 20220103 12:47:00,475.76,475.79,475.71,475.79,359 20220103 12:48:00,475.79,475.79,475.69,475.7,333 20220103 12:49:00,475.7,475.8,475.7,475.79,298 20220103 12:50:00,475.8,475.88,475.79,475.86,390 20220103 12:51:00,475.86,475.95,475.85,475.91,560 20220103 12:52:00,475.9,475.91,475.78,475.79,355 20220103 12:53:00,475.78,475.78,475.58,475.59,573 20220103 12:54:00,475.6,475.61,475.55,475.58,283 20220103 12:55:00,475.6,475.65,475.57,475.64,493 20220103 12:56:00,475.65,475.7,475.63,475.64,251 20220103 12:57:00,475.63,475.64,475.57,475.63,271 20220103 12:58:00,475.63,475.64,475.58,475.6,461 20220103 12:59:00,475.62,475.66,475.53,475.6,769 20220103 13:00:00,475.6,475.68,475.53,475.56,774 20220103 13:01:00,475.57,475.62,475.39,475.41,825 20220103 13:02:00,475.42,475.54,475.4,475.52,380 20220103 13:03:00,475.52,475.68,475.52,475.63,629 20220103 13:04:00,475.64,475.66,475.58,475.64,261 20220103 13:05:00,475.65,475.66,475.57,475.59,227 20220103 13:06:00,475.6,475.68,475.56,475.62,590 20220103 13:07:00,475.63,475.64,475.46,475.54,429 20220103 13:08:00,475.54,475.57,475.44,475.51,407 20220103 13:09:00,475.52,475.53,475.42,475.46,447 20220103 13:10:00,475.47,475.47,475.33,475.46,672 20220103 13:11:00,475.48,475.64,475.48,475.6,548 20220103 13:12:00,475.61,475.84,475.6,475.81,581 20220103 13:13:00,475.8,476.13,475.78,476.0,2145 20220103 13:14:00,476.0,476.1,475.9,475.9,725 20220103 13:15:00,475.92,475.97,475.84,475.89,744 20220103 13:16:00,475.9,475.91,475.84,475.91,280 20220103 13:17:00,475.91,476.02,475.84,475.96,779 20220103 13:18:00,475.99,476.06,475.98,476.04,330 20220103 13:19:00,476.05,476.1,475.96,475.98,312 20220103 13:20:00,475.99,476.09,475.98,476.08,489 20220103 13:21:00,476.08,476.16,476.08,476.12,566 20220103 13:22:00,476.11,476.11,476.04,476.1,663 20220103 13:23:00,476.09,476.12,476.06,476.09,524 20220103 13:24:00,476.09,476.12,476.0,476.02,820 20220103 13:25:00,476.03,476.11,476.02,476.1,437 20220103 13:26:00,476.09,476.09,476.0,476.05,393 20220103 13:27:00,476.04,476.1,476.01,476.08,242 20220103 13:28:00,476.08,476.19,476.07,476.09,521 20220103 13:29:00,476.09,476.1,476.01,476.06,452 20220103 13:30:00,476.09,476.2,476.06,476.18,403 20220103 13:31:00,476.17,476.17,476.08,476.09,550 20220103 13:32:00,476.09,476.11,475.96,475.99,702 20220103 13:33:00,476.0,476.0,475.87,475.91,411 20220103 13:34:00,475.94,475.98,475.93,475.96,338 20220103 13:35:00,475.96,476.07,475.92,476.02,524 20220103 13:36:00,476.02,476.06,475.99,476.05,270 20220103 13:37:00,476.04,476.05,475.93,475.95,381 20220103 13:38:00,475.95,475.97,475.93,475.95,495 20220103 13:39:00,475.95,475.99,475.93,475.98,297 20220103 13:40:00,475.98,475.98,475.92,475.93,245 20220103 13:41:00,475.94,476.09,475.92,476.09,386 20220103 13:42:00,476.09,476.23,476.09,476.19,910 20220103 13:43:00,476.19,476.23,476.16,476.18,355 20220103 13:44:00,476.18,476.41,476.17,476.38,1004 20220103 13:45:00,476.39,476.41,476.32,476.35,614 20220103 13:46:00,476.35,476.41,476.29,476.31,646 20220103 13:47:00,476.31,476.35,476.3,476.3,387 20220103 13:48:00,476.31,476.34,476.19,476.34,515 20220103 13:49:00,476.33,476.41,476.33,476.39,602 20220103 13:50:00,476.39,476.47,476.38,476.46,991 20220103 13:51:00,476.45,476.53,476.43,476.52,572 20220103 13:52:00,476.52,476.53,476.45,476.51,506 20220103 13:53:00,476.5,476.55,476.46,476.54,406 20220103 13:54:00,476.54,476.66,476.53,476.66,489 20220103 13:55:00,476.66,476.77,476.66,476.76,1014 20220103 13:56:00,476.76,476.77,476.65,476.74,1173 20220103 13:57:00,476.74,476.75,476.64,476.68,784 20220103 13:58:00,476.69,476.7,476.57,476.61,1301 20220103 13:59:00,476.61,476.76,476.6,476.74,596 20220103 14:00:00,476.73,476.83,476.69,476.81,1106 20220103 14:01:00,476.82,476.85,476.76,476.77,659 20220103 14:02:00,476.76,476.8,476.63,476.64,592 20220103 14:03:00,476.64,476.73,476.61,476.71,618 20220103 14:04:00,476.71,476.74,476.63,476.7,539 20220103 14:05:00,476.7,476.72,476.6,476.63,534 20220103 14:06:00,476.63,476.78,476.61,476.75,1364 20220103 14:07:00,476.75,476.84,476.72,476.79,1390 20220103 14:08:00,476.8,477.04,476.79,477.04,1356 20220103 14:09:00,477.03,477.08,476.94,476.98,827 20220103 14:10:00,476.99,477.0,476.94,476.95,703 20220103 14:11:00,476.95,477.01,476.95,476.98,720 20220103 14:12:00,476.98,476.98,476.88,476.9,908 20220103 14:13:00,476.9,476.92,476.85,476.91,787 20220103 14:14:00,476.91,476.98,476.87,476.88,941 20220103 14:15:00,476.88,476.9,476.77,476.8,265 20211231 04:00:00,475.83,475.83,475.83,475.83,2 20211231 04:01:00,475.83,475.83,475.83,475.83,0 20211231 04:02:00,475.83,475.83,475.78,475.78,5 20211231 04:03:00,475.82,475.82,475.82,475.82,6 20211231 04:04:00,475.87,475.87,475.87,475.87,2 20211231 04:05:00,475.87,475.87,475.87,475.87,0 20211231 04:06:00,475.89,475.9,475.89,475.9,7 20211231 04:07:00,475.9,475.9,475.9,475.9,0 20211231 04:08:00,476.0,476.08,475.99,476.08,3 20211231 04:09:00,476.03,476.03,476.03,476.03,1 20211231 04:10:00,476.03,476.03,476.03,476.03,0 20211231 04:11:00,476.06,476.06,476.06,476.06,1 20211231 04:12:00,476.06,476.06,476.06,476.06,0 20211231 04:13:00,476.06,476.06,476.06,476.06,0 20211231 04:14:00,476.05,476.05,476.05,476.05,1 20211231 04:15:00,476.05,476.05,476.05,476.05,0 20211231 04:16:00,476.01,476.01,476.01,476.01,1 20211231 04:17:00,475.93,475.93,475.93,475.93,1 20211231 04:18:00,475.93,475.93,475.93,475.93,0 20211231 04:19:00,475.93,475.93,475.93,475.93,0 20211231 04:20:00,475.93,475.93,475.93,475.93,0 20211231 04:21:00,475.59,475.59,475.59,475.59,1 20211231 04:22:00,475.59,475.59,475.59,475.59,0 20211231 04:23:00,475.59,475.59,475.59,475.59,0 20211231 04:24:00,475.59,475.59,475.59,475.59,0 20211231 04:25:00,475.59,475.59,475.59,475.59,0 20211231 04:26:00,475.59,475.59,475.59,475.59,0 20211231 04:27:00,475.59,475.59,475.59,475.59,0 20211231 04:28:00,475.65,475.65,475.65,475.65,1 20211231 04:29:00,475.65,475.65,475.65,475.65,0 20211231 04:30:00,475.65,475.65,475.65,475.65,0 20211231 04:31:00,475.65,475.65,475.65,475.65,0 20211231 04:32:00,475.65,475.65,475.65,475.65,0 20211231 04:33:00,475.65,475.65,475.65,475.65,0 20211231 04:34:00,475.67,475.67,475.67,475.67,1 20211231 04:35:00,475.67,475.67,475.67,475.67,0 20211231 04:36:00,475.67,475.67,475.67,475.67,0 20211231 04:37:00,475.67,475.67,475.67,475.67,0 20211231 04:38:00,475.67,475.67,475.67,475.67,0 20211231 04:39:00,475.67,475.67,475.67,475.67,0 20211231 04:40:00,475.77,475.77,475.77,475.77,2 20211231 04:41:00,475.83,475.83,475.83,475.83,5 20211231 04:42:00,475.83,475.83,475.83,475.83,0 20211231 04:43:00,475.83,475.83,475.83,475.83,0 20211231 04:44:00,475.79,475.79,475.79,475.79,1 20211231 04:45:00,475.79,475.79,475.79,475.79,0 20211231 04:46:00,475.79,475.79,475.79,475.79,0 20211231 04:47:00,475.79,475.79,475.79,475.79,0 20211231 04:48:00,475.79,475.79,475.79,475.79,0 20211231 04:49:00,475.79,475.79,475.79,475.79,0 20211231 04:50:00,475.79,475.79,475.79,475.79,0 20211231 04:51:00,475.79,475.79,475.79,475.79,0 20211231 04:52:00,475.79,475.79,475.79,475.79,0 20211231 04:53:00,475.79,475.79,475.79,475.79,0 20211231 04:54:00,475.79,475.79,475.79,475.79,0 20211231 04:55:00,475.79,475.79,475.79,475.79,0 20211231 04:56:00,475.79,475.79,475.79,475.79,0 20211231 04:57:00,475.79,475.79,475.79,475.79,0 20211231 04:58:00,475.79,475.79,475.79,475.79,0 20211231 04:59:00,475.79,475.79,475.79,475.79,0 20211231 05:00:00,475.88,475.88,475.88,475.88,1 20211231 05:01:00,475.88,475.88,475.88,475.88,0 20211231 05:02:00,475.88,475.88,475.88,475.88,0 20211231 05:03:00,475.88,475.88,475.88,475.88,0 20211231 05:04:00,475.88,475.88,475.88,475.88,0 20211231 05:05:00,475.88,475.88,475.88,475.88,0 20211231 05:06:00,475.75,475.75,475.75,475.75,7 20211231 05:07:00,475.75,475.75,475.75,475.75,1 20211231 05:08:00,475.75,475.75,475.75,475.75,0 20211231 05:09:00,475.75,475.75,475.75,475.75,3 20211231 05:10:00,475.75,475.75,475.75,475.75,0 20211231 05:11:00,475.75,475.75,475.75,475.75,0 20211231 05:12:00,475.75,475.75,475.75,475.75,0 20211231 05:13:00,475.75,475.75,475.75,475.75,0 20211231 05:14:00,475.7,475.7,475.7,475.7,1 20211231 05:15:00,475.7,475.7,475.7,475.7,0 20211231 05:16:00,475.7,475.7,475.7,475.7,0 20211231 05:17:00,475.7,475.7,475.7,475.7,0 20211231 05:18:00,475.7,475.7,475.7,475.7,0 20211231 05:19:00,475.7,475.7,475.7,475.7,0 20211231 05:20:00,475.7,475.7,475.7,475.7,3 20211231 05:21:00,475.7,475.7,475.7,475.7,0 20211231 05:22:00,475.7,475.7,475.7,475.7,0 20211231 05:23:00,475.7,475.7,475.7,475.7,0 20211231 05:24:00,475.7,475.7,475.7,475.7,0 20211231 05:25:00,475.7,475.7,475.7,475.7,0 20211231 05:26:00,475.7,475.7,475.7,475.7,0 20211231 05:27:00,475.7,475.7,475.7,475.7,0 20211231 05:28:00,475.7,475.7,475.7,475.7,0 20211231 05:29:00,475.74,475.74,475.74,475.74,1 20211231 05:30:00,475.79,475.79,475.79,475.79,1 20211231 05:31:00,475.82,475.82,475.82,475.82,2 20211231 05:32:00,475.82,475.82,475.82,475.82,0 20211231 05:33:00,475.82,475.82,475.82,475.82,0 20211231 05:34:00,475.82,475.82,475.82,475.82,0 20211231 05:35:00,475.82,475.82,475.82,475.82,0 20211231 05:36:00,475.82,475.82,475.82,475.82,0 20211231 05:37:00,475.82,475.82,475.82,475.82,0 20211231 05:38:00,475.82,475.82,475.82,475.82,0 20211231 05:39:00,475.75,475.75,475.75,475.75,1 20211231 05:40:00,475.7,475.7,475.7,475.7,4 20211231 05:41:00,475.7,475.7,475.7,475.7,0 20211231 05:42:00,475.7,475.7,475.7,475.7,0 20211231 05:43:00,475.7,475.7,475.7,475.7,0 20211231 05:44:00,475.52,475.52,475.52,475.52,15 20211231 05:45:00,475.52,475.52,475.52,475.52,0 20211231 05:46:00,475.52,475.52,475.52,475.52,0 20211231 05:47:00,475.5,475.51,475.5,475.51,24 20211231 05:48:00,475.51,475.51,475.48,475.48,5 20211231 05:49:00,475.43,475.43,475.43,475.43,1 20211231 05:50:00,475.43,475.43,475.43,475.43,0 20211231 05:51:00,475.43,475.43,475.43,475.43,0 20211231 05:52:00,475.47,475.47,475.47,475.47,2 20211231 05:53:00,475.47,475.47,475.47,475.47,0 20211231 05:54:00,475.47,475.47,475.47,475.47,0 20211231 05:55:00,475.47,475.47,475.47,475.47,0 20211231 05:56:00,475.57,475.57,475.57,475.57,1 20211231 05:57:00,475.57,475.57,475.57,475.57,0 20211231 05:58:00,475.54,475.54,475.54,475.54,1 20211231 05:59:00,475.51,475.51,475.51,475.51,1 20211231 06:00:00,475.48,475.56,475.48,475.56,18 20211231 06:01:00,475.56,475.56,475.56,475.56,0 20211231 06:02:00,475.56,475.56,475.56,475.56,0 20211231 06:03:00,475.56,475.56,475.56,475.56,0 20211231 06:04:00,475.56,475.56,475.56,475.56,0 20211231 06:05:00,475.41,475.41,475.27,475.27,37 20211231 06:06:00,475.3,475.31,475.3,475.31,31 20211231 06:07:00,475.2,475.2,475.11,475.17,73 20211231 06:08:00,475.17,475.17,475.17,475.17,0 20211231 06:09:00,475.17,475.17,475.17,475.17,0 20211231 06:10:00,475.09,475.09,475.09,475.09,1 20211231 06:11:00,475.21,475.21,475.21,475.21,1 20211231 06:12:00,475.22,475.23,475.22,475.22,9 20211231 06:13:00,475.22,475.22,475.22,475.22,3 20211231 06:14:00,475.22,475.22,475.22,475.22,15 20211231 06:15:00,475.22,475.22,475.22,475.22,0 20211231 06:16:00,475.33,475.36,475.33,475.36,49 20211231 06:17:00,475.36,475.36,475.36,475.36,0 20211231 06:18:00,475.3,475.3,475.3,475.3,1 20211231 06:19:00,475.3,475.3,475.3,475.3,0 20211231 06:20:00,475.35,475.35,475.35,475.35,1 20211231 06:21:00,475.35,475.35,475.34,475.34,4 20211231 06:22:00,475.39,475.39,475.39,475.39,1 20211231 06:23:00,475.39,475.39,475.39,475.39,9 20211231 06:24:00,475.39,475.39,475.39,475.39,0 20211231 06:25:00,475.31,475.31,475.3,475.3,24 20211231 06:26:00,475.35,475.37,475.35,475.36,18 20211231 06:27:00,475.42,475.42,475.42,475.42,5 20211231 06:28:00,475.42,475.42,475.42,475.42,0 20211231 06:29:00,475.42,475.42,475.42,475.42,0 20211231 06:30:00,475.42,475.42,475.42,475.42,0 20211231 06:31:00,475.43,475.43,475.43,475.43,1 20211231 06:32:00,475.43,475.43,475.43,475.43,0 20211231 06:33:00,475.43,475.43,475.43,475.43,0 20211231 06:34:00,475.43,475.43,475.43,475.43,0 20211231 06:35:00,475.3,475.3,475.3,475.3,18 20211231 06:36:00,475.3,475.3,475.3,475.3,18 20211231 06:37:00,475.33,475.33,475.3,475.3,29 20211231 06:38:00,475.32,475.32,475.32,475.32,1 20211231 06:39:00,475.32,475.32,475.32,475.32,0 20211231 06:40:00,475.32,475.32,475.32,475.32,0 20211231 06:41:00,475.36,475.36,475.36,475.36,12 20211231 06:42:00,475.36,475.39,475.36,475.39,27 20211231 06:43:00,475.39,475.39,475.39,475.39,0 20211231 06:44:00,475.39,475.39,475.39,475.39,0 20211231 06:45:00,475.33,475.34,475.33,475.34,6 20211231 06:46:00,475.34,475.34,475.34,475.34,0 20211231 06:47:00,475.32,475.32,475.3,475.3,44 20211231 06:48:00,475.3,475.3,475.3,475.3,96 20211231 06:49:00,475.3,475.3,475.3,475.3,69 20211231 06:50:00,475.3,475.31,475.29,475.3,40 20211231 06:51:00,475.19,475.19,475.11,475.11,2 20211231 06:52:00,475.11,475.11,475.11,475.11,0 20211231 06:53:00,475.11,475.11,475.11,475.11,0 20211231 06:54:00,475.11,475.11,475.11,475.11,0 20211231 06:55:00,475.11,475.11,475.11,475.11,0 20211231 06:56:00,475.11,475.11,475.11,475.11,0 20211231 06:57:00,475.01,475.01,474.96,475.0,312 20211231 06:58:00,474.98,474.98,474.98,474.98,1 20211231 06:59:00,475.06,475.07,475.06,475.07,16 20211231 07:00:00,475.06,475.09,474.97,474.99,49 20211231 07:01:00,474.98,474.98,474.97,474.97,5 20211231 07:02:00,474.97,474.97,474.95,474.95,3 20211231 07:03:00,474.92,474.92,474.85,474.85,11 20211231 07:04:00,474.85,474.87,474.85,474.87,9 20211231 07:05:00,474.87,474.87,474.82,474.82,26 20211231 07:06:00,474.81,474.81,474.79,474.79,8 20211231 07:07:00,474.83,474.83,474.69,474.7,17 20211231 07:08:00,474.69,474.69,474.69,474.69,6 20211231 07:09:00,474.69,474.74,474.69,474.73,484 20211231 07:10:00,474.72,474.87,474.72,474.87,24 20211231 07:11:00,474.89,474.89,474.87,474.88,15 20211231 07:12:00,474.89,474.9,474.87,474.89,25 20211231 07:13:00,474.93,474.97,474.92,474.97,15 20211231 07:14:00,474.96,474.96,474.94,474.94,9 20211231 07:15:00,474.96,475.1,474.96,475.1,19 20211231 07:16:00,475.08,475.09,475.04,475.06,11 20211231 07:17:00,475.05,475.06,475.01,475.01,42 20211231 07:18:00,475.02,475.08,475.02,475.08,15 20211231 07:19:00,475.08,475.09,475.08,475.08,19 20211231 07:20:00,475.12,475.14,475.12,475.12,3 20211231 07:21:00,475.12,475.12,475.12,475.12,0 20211231 07:22:00,475.12,475.12,475.12,475.12,0 20211231 07:23:00,475.16,475.16,475.16,475.16,11 20211231 07:24:00,475.19,475.24,475.19,475.24,20 20211231 07:25:00,475.27,475.28,475.27,475.28,11 20211231 07:26:00,475.28,475.28,475.28,475.28,0 20211231 07:27:00,475.39,475.4,475.39,475.4,5 20211231 07:28:00,475.38,475.38,475.33,475.35,23 20211231 07:29:00,475.36,475.43,475.33,475.43,22 20211231 07:30:00,475.42,475.42,475.42,475.42,2 20211231 07:31:00,475.42,475.42,475.42,475.42,1 20211231 07:32:00,475.42,475.42,475.42,475.42,0 20211231 07:33:00,475.41,475.49,475.41,475.49,17 20211231 07:34:00,475.46,475.46,475.46,475.46,3 20211231 07:35:00,475.46,475.46,475.46,475.46,0 20211231 07:36:00,475.46,475.46,475.46,475.46,0 20211231 07:37:00,475.4,475.4,475.4,475.4,2 20211231 07:38:00,475.44,475.44,475.44,475.44,5 20211231 07:39:00,475.38,475.38,475.38,475.38,3 20211231 07:40:00,475.41,475.41,475.4,475.41,3 20211231 07:41:00,475.41,475.41,475.41,475.41,0 20211231 07:42:00,475.46,475.49,475.46,475.49,29 20211231 07:43:00,475.49,475.49,475.49,475.49,0 20211231 07:44:00,475.74,475.75,475.7,475.75,29 20211231 07:45:00,475.75,475.75,475.75,475.75,0 20211231 07:46:00,475.75,475.75,475.69,475.69,26 20211231 07:47:00,475.69,475.69,475.69,475.69,0 20211231 07:48:00,475.69,475.69,475.69,475.69,1 20211231 07:49:00,475.69,475.69,475.69,475.69,0 20211231 07:50:00,475.7,475.71,475.7,475.71,2 20211231 07:51:00,475.7,475.7,475.7,475.7,24 20211231 07:52:00,475.68,475.7,475.59,475.7,69 20211231 07:53:00,475.74,475.75,475.73,475.74,46 20211231 07:54:00,475.7,475.7,475.7,475.7,5 20211231 07:55:00,475.75,475.77,475.73,475.77,20 20211231 07:56:00,475.74,475.75,475.74,475.75,6 20211231 07:57:00,475.74,475.74,475.74,475.74,1 20211231 07:58:00,475.71,475.71,475.71,475.71,1 20211231 07:59:00,475.67,475.69,475.65,475.66,7 20211231 08:00:00,475.68,475.79,474.79,475.65,129 20211231 08:01:00,475.79,476.0,475.66,475.66,89 20211231 08:02:00,475.57,475.6,475.54,475.6,93 20211231 08:03:00,475.56,475.56,475.55,475.55,4 20211231 08:04:00,475.65,475.65,475.58,475.58,16 20211231 08:05:00,475.61,475.61,475.61,475.61,1 20211231 08:06:00,475.6,475.6,475.52,475.52,7 20211231 08:07:00,475.53,475.55,475.52,475.55,11 20211231 08:08:00,475.55,475.55,475.55,475.55,2 20211231 08:09:00,475.55,475.55,475.55,475.55,0 20211231 08:10:00,475.61,475.68,475.61,475.68,12 20211231 08:11:00,475.65,475.68,475.65,475.67,6 20211231 08:12:00,475.67,475.67,475.65,475.65,4 20211231 08:13:00,475.62,475.62,475.58,475.58,5 20211231 08:14:00,475.59,475.59,475.57,475.57,6 20211231 08:15:00,475.56,475.57,475.56,475.57,13 20211231 08:16:00,475.55,475.55,475.55,475.55,5 20211231 08:17:00,475.62,475.63,475.62,475.63,3 20211231 08:18:00,475.68,475.7,475.64,475.64,4 20211231 08:19:00,475.64,475.65,475.63,475.63,47 20211231 08:20:00,475.61,475.65,475.57,475.57,12 20211231 08:21:00,475.61,475.61,475.61,475.61,1 20211231 08:22:00,475.62,475.62,475.62,475.62,1 20211231 08:23:00,475.62,475.62,475.62,475.62,1 20211231 08:24:00,475.62,475.62,475.62,475.62,0 20211231 08:25:00,475.64,475.66,475.64,475.66,4 20211231 08:26:00,475.65,475.67,475.65,475.67,9 20211231 08:27:00,475.66,475.67,475.65,475.66,12 20211231 08:28:00,475.67,475.68,475.66,475.66,3 20211231 08:29:00,475.65,475.66,475.65,475.66,7 20211231 08:30:00,475.65,475.65,475.65,475.65,4 20211231 08:31:00,475.63,475.7,475.63,475.7,3 20211231 08:32:00,475.68,475.68,475.65,475.65,6 20211231 08:33:00,475.66,475.66,475.66,475.66,1 20211231 08:34:00,475.67,475.67,475.62,475.62,13 20211231 08:35:00,475.59,475.59,475.54,475.54,5 20211231 08:36:00,475.54,475.54,475.54,475.54,0 20211231 08:37:00,475.72,475.87,475.72,475.83,118 20211231 08:38:00,475.92,475.92,475.89,475.91,20 20211231 08:39:00,475.84,475.84,475.8,475.82,19 20211231 08:40:00,475.82,475.84,475.75,475.77,25 20211231 08:41:00,475.77,475.78,475.75,475.77,25 20211231 08:42:00,475.8,475.82,475.79,475.8,10 20211231 08:43:00,475.83,475.83,475.75,475.78,39 20211231 08:44:00,475.79,475.84,475.79,475.84,7 20211231 08:45:00,475.85,475.86,475.78,475.78,34 20211231 08:46:00,475.79,475.79,475.79,475.79,6 20211231 08:47:00,475.77,475.86,475.77,475.82,26 20211231 08:48:00,475.8,475.8,475.75,475.75,9 20211231 08:49:00,475.75,475.75,475.7,475.72,34 20211231 08:50:00,475.69,475.69,475.66,475.66,8 20211231 08:51:00,475.67,475.67,475.58,475.6,98 20211231 08:52:00,475.65,475.67,475.65,475.67,24 20211231 08:53:00,475.77,475.78,475.77,475.78,11 20211231 08:54:00,475.8,475.88,475.8,475.88,65 20211231 08:55:00,475.84,475.85,475.83,475.83,33 20211231 08:56:00,475.77,475.78,475.76,475.78,11 20211231 08:57:00,475.76,475.76,475.75,475.76,21 20211231 08:58:00,475.73,475.75,475.68,475.68,48 20211231 08:59:00,475.66,475.71,475.66,475.68,13 20211231 09:00:00,475.67,475.75,475.67,475.75,15 20211231 09:01:00,475.78,475.83,475.78,475.83,117 20211231 09:02:00,475.83,475.83,475.83,475.83,9 20211231 09:03:00,475.84,475.84,475.78,475.78,31 20211231 09:04:00,475.79,475.79,475.76,475.76,3 20211231 09:05:00,475.82,475.82,475.82,475.82,2 20211231 09:06:00,475.82,475.88,475.82,475.84,46 20211231 09:07:00,475.87,475.9,475.87,475.89,25 20211231 09:08:00,475.89,475.89,475.88,475.88,29 20211231 09:09:00,475.87,475.87,475.84,475.84,6 20211231 09:10:00,475.87,475.89,475.87,475.89,14 20211231 09:11:00,475.85,475.86,475.85,475.86,2 20211231 09:12:00,475.76,475.8,475.76,475.8,8 20211231 09:13:00,475.8,475.82,475.77,475.77,33 20211231 09:14:00,475.77,475.77,475.77,475.77,0 20211231 09:15:00,475.85,475.85,475.85,475.85,1 20211231 09:16:00,475.8,475.8,475.8,475.8,1 20211231 09:17:00,475.79,475.79,475.78,475.78,5 20211231 09:18:00,475.76,475.76,475.57,475.57,74 20211231 09:19:00,475.57,475.62,475.57,475.62,20 20211231 09:20:00,475.66,475.71,475.66,475.71,4 20211231 09:21:00,475.66,475.67,475.65,475.65,11 20211231 09:22:00,475.71,475.77,475.71,475.75,20 20211231 09:23:00,475.73,475.73,475.73,475.73,1 20211231 09:24:00,475.7,475.7,475.67,475.68,23 20211231 09:25:00,475.7,475.7,475.64,475.67,32 20211231 09:26:00,475.69,475.7,475.64,475.64,55 20211231 09:27:00,475.66,475.68,475.64,475.66,60 20211231 09:28:00,475.69,475.71,475.61,475.61,75 20211231 09:29:00,475.6,475.64,475.58,475.6,271 20211231 09:30:00,475.64,475.81,475.53,475.76,4024 20211231 09:31:00,475.78,476.4,475.76,476.36,2862 20211231 09:32:00,476.37,476.56,476.24,476.34,2212 20211231 09:33:00,476.34,476.52,476.27,476.45,1210 20211231 09:34:00,476.44,476.71,476.35,476.68,1452 20211231 09:35:00,476.69,476.8,476.57,476.67,1460 20211231 09:36:00,476.68,476.77,476.54,476.58,1475 20211231 09:37:00,476.57,476.69,476.46,476.55,1152 20211231 09:38:00,476.56,476.7,476.47,476.64,898 20211231 09:39:00,476.63,476.8,476.6,476.7,817 20211231 09:40:00,476.7,476.86,476.65,476.68,1112 20211231 09:41:00,476.69,476.76,476.53,476.66,692 20211231 09:42:00,476.64,476.68,476.3,476.39,1024 20211231 09:43:00,476.36,476.54,476.35,476.38,1053 20211231 09:44:00,476.38,476.42,475.96,476.02,1671 20211231 09:45:00,476.04,476.27,475.94,476.15,1160 20211231 09:46:00,476.15,476.15,475.89,476.1,1268 20211231 09:47:00,476.1,476.15,475.6,475.66,1611 20211231 09:48:00,475.67,475.86,475.65,475.72,1046 20211231 09:49:00,475.71,475.83,475.65,475.79,1420 20211231 09:50:00,475.79,475.99,475.67,475.93,1173 20211231 09:51:00,475.92,476.0,475.79,475.97,647 20211231 09:52:00,475.96,476.05,475.92,476.01,912 20211231 09:53:00,476.01,476.08,475.83,476.0,1060 20211231 09:54:00,475.99,476.22,475.92,476.22,1000 20211231 09:55:00,476.2,476.44,476.17,476.23,1087 20211231 09:56:00,476.24,476.38,476.1,476.13,657 20211231 09:57:00,476.13,476.19,475.93,475.93,816 20211231 09:58:00,475.92,475.98,475.71,475.72,1054 20211231 09:59:00,475.74,475.76,475.44,475.71,1426 20211231 10:00:00,475.7,475.87,475.62,475.8,1171 20211231 10:01:00,475.78,475.8,474.87,475.06,3048 20211231 10:02:00,475.05,475.39,474.98,475.39,1736 20211231 10:03:00,475.38,475.57,475.26,475.57,1393 20211231 10:04:00,475.56,475.62,475.39,475.46,1239 20211231 10:05:00,475.45,475.66,475.41,475.56,1313 20211231 10:06:00,475.58,475.82,475.58,475.74,896 20211231 10:07:00,475.74,475.89,475.74,475.86,930 20211231 10:08:00,475.86,476.14,475.84,475.96,1618 20211231 10:09:00,475.97,476.02,475.82,475.87,871 20211231 10:10:00,475.87,476.0,475.79,475.88,816 20211231 10:11:00,475.88,476.02,475.84,475.94,945 20211231 10:12:00,475.93,476.02,475.86,475.92,629 20211231 10:13:00,475.93,475.96,475.84,475.88,699 20211231 10:14:00,475.87,475.88,475.63,475.74,813 20211231 10:15:00,475.74,475.99,475.65,475.94,1280 20211231 10:16:00,475.95,475.99,475.82,475.99,957 20211231 10:17:00,475.99,476.12,475.95,476.03,1005 20211231 10:18:00,476.02,476.24,476.02,476.24,1204 20211231 10:19:00,476.23,476.26,476.08,476.14,947 20211231 10:20:00,476.13,476.13,475.92,475.97,859 20211231 10:21:00,476.0,476.09,475.85,475.97,549 20211231 10:22:00,475.96,475.96,475.85,475.92,296 20211231 10:23:00,475.92,475.95,475.8,475.89,573 20211231 10:24:00,475.86,475.87,475.63,475.69,795 20211231 10:25:00,475.69,475.86,475.62,475.83,742 20211231 10:26:00,475.83,475.96,475.83,475.89,325 20211231 10:27:00,475.89,476.05,475.86,476.03,503 20211231 10:28:00,476.02,476.07,475.86,475.9,422 20211231 10:29:00,475.9,476.07,475.88,476.0,685 20211231 10:30:00,476.0,476.06,475.78,475.94,1086 20211231 10:31:00,475.95,475.97,475.68,475.81,1147 20211231 10:32:00,475.79,475.84,475.7,475.77,504 20211231 10:33:00,475.77,475.84,475.49,475.49,665 20211231 10:34:00,475.49,475.58,475.35,475.4,1682 20211231 10:35:00,475.39,475.54,475.3,475.53,960 20211231 10:36:00,475.53,475.64,475.45,475.56,665 20211231 10:37:00,475.56,475.58,475.3,475.33,624 20211231 10:38:00,475.32,475.43,475.21,475.24,892 20211231 10:39:00,475.25,475.47,475.2,475.4,860 20211231 10:40:00,475.38,475.41,475.26,475.26,569 20211231 10:41:00,475.27,475.3,475.09,475.2,797 20211231 10:42:00,475.22,475.27,475.19,475.21,431 20211231 10:43:00,475.23,475.28,475.18,475.26,388 20211231 10:44:00,475.27,475.47,475.26,475.46,483 20211231 10:45:00,475.45,475.56,475.43,475.55,521 20211231 10:46:00,475.53,475.54,475.36,475.41,447 20211231 10:47:00,475.38,475.45,475.26,475.41,428 20211231 10:48:00,475.4,475.45,475.36,475.42,328 20211231 10:49:00,475.41,475.42,475.28,475.41,455 20211231 10:50:00,475.41,475.53,475.36,475.48,1271 20211231 10:51:00,475.47,475.47,475.14,475.16,1035 20211231 10:52:00,475.16,475.39,475.13,475.36,498 20211231 10:53:00,475.36,475.67,475.34,475.65,627 20211231 10:54:00,475.65,475.74,475.61,475.67,2302 20211231 10:55:00,475.64,475.76,475.62,475.72,1234 20211231 10:56:00,475.72,475.82,475.6,475.8,490 20211231 10:57:00,475.8,475.81,475.7,475.72,492 20211231 10:58:00,475.73,475.75,475.6,475.64,1470 20211231 10:59:00,475.64,475.8,475.63,475.8,415 20211231 11:00:00,475.8,475.95,475.73,475.75,953 20211231 11:01:00,475.76,475.77,475.51,475.53,1155 20211231 11:02:00,475.52,475.55,475.42,475.49,537 20211231 11:03:00,475.48,475.6,475.41,475.53,1588 20211231 11:04:00,475.54,475.6,475.46,475.6,660 20211231 11:05:00,475.59,475.6,475.46,475.56,497 20211231 11:06:00,475.55,475.56,475.4,475.44,477 20211231 11:07:00,475.45,475.57,475.34,475.35,560 20211231 11:08:00,475.37,475.51,475.37,475.49,492 20211231 11:09:00,475.49,475.6,475.47,475.54,427 20211231 11:10:00,475.53,475.55,475.42,475.49,349 20211231 11:11:00,475.47,475.73,475.44,475.7,403 20211231 11:12:00,475.71,475.84,475.68,475.79,325 20211231 11:13:00,475.78,475.89,475.7,475.71,781 20211231 11:14:00,475.7,475.75,475.6,475.61,313 20211231 11:15:00,475.63,475.71,475.52,475.69,357 20211231 11:16:00,475.67,475.77,475.6,475.72,505 20211231 11:17:00,475.71,475.81,475.69,475.81,384 20211231 11:18:00,475.8,475.89,475.78,475.87,493 20211231 11:19:00,475.87,475.94,475.81,475.83,747 20211231 11:20:00,475.81,475.88,475.8,475.86,334 20211231 11:21:00,475.85,475.93,475.84,475.92,370 20211231 11:22:00,475.91,475.94,475.85,475.87,474 20211231 11:23:00,475.86,475.9,475.84,475.88,429 20211231 11:24:00,475.86,475.88,475.83,475.87,357 20211231 11:25:00,475.86,475.9,475.83,475.9,274 20211231 11:26:00,475.9,475.93,475.83,475.84,468 20211231 11:27:00,475.84,475.94,475.83,475.9,542 20211231 11:28:00,475.91,475.94,475.88,475.89,381 20211231 11:29:00,475.89,475.91,475.86,475.91,298 20211231 11:30:00,475.89,475.94,475.84,475.88,851 20211231 11:31:00,475.88,475.88,475.82,475.86,338 20211231 11:32:00,475.85,475.85,475.75,475.77,203 20211231 11:33:00,475.76,475.77,475.72,475.73,276 20211231 11:34:00,475.73,475.74,475.65,475.72,215 20211231 11:35:00,475.72,475.72,475.65,475.68,400 20211231 11:36:00,475.69,475.7,475.65,475.67,228 20211231 11:37:00,475.67,475.69,475.62,475.63,344 20211231 11:38:00,475.63,475.63,475.5,475.61,392 20211231 11:39:00,475.61,475.68,475.6,475.64,254 20211231 11:40:00,475.65,475.74,475.62,475.72,421 20211231 11:41:00,475.73,475.77,475.71,475.75,447 20211231 11:42:00,475.76,475.8,475.74,475.76,199 20211231 11:43:00,475.77,475.8,475.73,475.79,289 20211231 11:44:00,475.79,475.8,475.74,475.78,660 20211231 11:45:00,475.77,475.86,475.77,475.86,494 20211231 11:46:00,475.85,475.88,475.83,475.85,282 20211231 11:47:00,475.83,475.83,475.73,475.73,216 20211231 11:48:00,475.74,475.75,475.67,475.69,142 20211231 11:49:00,475.68,475.71,475.63,475.71,231 20211231 11:50:00,475.7,475.71,475.53,475.55,304 20211231 11:51:00,475.57,475.61,475.52,475.61,212 20211231 11:52:00,475.61,475.61,475.5,475.51,294 20211231 11:53:00,475.5,475.53,475.28,475.33,861 20211231 11:54:00,475.34,475.47,475.29,475.44,898 20211231 11:55:00,475.45,475.5,475.41,475.49,435 20211231 11:56:00,475.5,475.61,475.49,475.57,824 20211231 11:57:00,475.56,475.57,475.3,475.39,625 20211231 11:58:00,475.39,475.39,475.26,475.3,505 20211231 11:59:00,475.32,475.41,475.29,475.32,405 20211231 12:00:00,475.34,475.35,475.09,475.21,1329 20211231 12:01:00,475.22,475.35,475.21,475.34,678 20211231 12:02:00,475.34,475.53,475.34,475.52,1133 20211231 12:03:00,475.52,475.6,475.49,475.57,622 20211231 12:04:00,475.56,475.61,475.53,475.54,467 20211231 12:05:00,475.53,475.54,475.46,475.52,229 20211231 12:06:00,475.52,475.64,475.51,475.62,482 20211231 12:07:00,475.62,475.62,475.54,475.55,246 20211231 12:08:00,475.54,475.57,475.5,475.52,465 20211231 12:09:00,475.52,475.55,475.46,475.46,219 20211231 12:10:00,475.46,475.59,475.45,475.54,492 20211231 12:11:00,475.54,475.55,475.41,475.42,306 20211231 12:12:00,475.43,475.49,475.38,475.4,344 20211231 12:13:00,475.39,475.39,475.27,475.36,419 20211231 12:14:00,475.35,475.39,475.26,475.35,286 20211231 12:15:00,475.36,475.36,475.22,475.25,372 20211231 12:16:00,475.26,475.29,475.14,475.18,1030 20211231 12:17:00,475.18,475.31,475.08,475.15,1171 20211231 12:18:00,475.14,475.17,474.94,475.04,1610 20211231 12:19:00,475.04,475.08,475.01,475.03,583 20211231 12:20:00,475.03,475.11,474.98,475.08,709 20211231 12:21:00,475.09,475.1,474.94,475.01,542 20211231 12:22:00,475.0,475.13,474.95,475.11,848 20211231 12:23:00,475.12,475.14,475.07,475.12,492 20211231 12:24:00,475.1,475.28,475.09,475.24,770 20211231 12:25:00,475.23,475.31,475.21,475.27,595 20211231 12:26:00,475.26,475.39,475.25,475.35,522 20211231 12:27:00,475.36,475.36,475.27,475.33,374 20211231 12:28:00,475.32,475.35,475.23,475.26,322 20211231 12:29:00,475.26,475.28,475.14,475.17,505 20211231 12:30:00,475.18,475.22,475.15,475.2,254 20211231 12:31:00,475.21,475.23,475.11,475.14,209 20211231 12:32:00,475.13,475.17,475.13,475.17,338 20211231 12:33:00,475.16,475.19,475.08,475.09,384 20211231 12:34:00,475.09,475.17,475.08,475.15,445 20211231 12:35:00,475.15,475.32,475.14,475.3,687 20211231 12:36:00,475.31,475.51,475.27,475.49,782 20211231 12:37:00,475.48,475.56,475.47,475.55,573 20211231 12:38:00,475.54,475.62,475.53,475.58,585 20211231 12:39:00,475.57,475.67,475.56,475.65,407 20211231 12:40:00,475.65,475.71,475.62,475.69,457 20211231 12:41:00,475.7,475.71,475.65,475.68,320 20211231 12:42:00,475.68,475.71,475.64,475.7,391 20211231 12:43:00,475.7,475.71,475.65,475.69,307 20211231 12:44:00,475.7,475.72,475.65,475.66,334 20211231 12:45:00,475.66,475.69,475.53,475.53,747 20211231 12:46:00,475.54,475.59,475.5,475.53,430 20211231 12:47:00,475.53,475.56,475.49,475.51,225 20211231 12:48:00,475.5,475.57,475.48,475.5,157 20211231 12:49:00,475.51,475.53,475.44,475.49,261 20211231 12:50:00,475.49,475.7,475.49,475.64,678 20211231 12:51:00,475.63,475.67,475.56,475.65,499 20211231 12:52:00,475.65,475.71,475.64,475.67,373 20211231 12:53:00,475.68,475.7,475.64,475.69,260 20211231 12:54:00,475.69,475.71,475.65,475.69,284 20211231 12:55:00,475.68,475.7,475.65,475.67,276 20211231 12:56:00,475.67,475.88,475.65,475.87,965 20211231 12:57:00,475.86,475.95,475.86,475.94,693 20211231 12:58:00,475.94,476.04,475.89,476.0,728 20211231 12:59:00,476.01,476.18,476.0,476.14,664 20211231 13:00:00,476.13,476.2,476.04,476.1,700 20211231 13:01:00,476.11,476.19,476.07,476.18,298 20211231 13:02:00,476.19,476.2,476.05,476.07,743 20211231 13:03:00,476.06,476.12,476.05,476.1,402 20211231 13:04:00,476.1,476.28,476.05,476.2,407 20211231 13:05:00,476.2,476.36,476.2,476.27,730 20211231 13:06:00,476.27,476.31,476.24,476.3,932 20211231 13:07:00,476.31,476.36,476.27,476.28,348 20211231 13:08:00,476.29,476.32,476.2,476.22,486 20211231 13:09:00,476.23,476.24,476.14,476.2,446 20211231 13:10:00,476.2,476.26,476.16,476.22,315 20211231 13:11:00,476.22,476.27,476.2,476.24,258 20211231 13:12:00,476.24,476.28,476.16,476.18,216 20211231 13:13:00,476.19,476.25,476.17,476.22,354 20211231 13:14:00,476.21,476.23,476.14,476.17,447 20211231 13:15:00,476.16,476.18,476.06,476.16,331 20211231 13:16:00,476.16,476.26,476.13,476.16,513 20211231 13:17:00,476.16,476.18,476.04,476.05,263 20211231 13:18:00,476.05,476.13,476.04,476.13,265 20211231 13:19:00,476.12,476.13,476.08,476.09,211 20211231 13:20:00,476.09,476.16,476.05,476.16,537 20211231 13:21:00,476.16,476.27,476.14,476.26,340 20211231 13:22:00,476.27,476.29,476.24,476.25,300 20211231 13:23:00,476.25,476.27,476.18,476.2,207 20211231 13:24:00,476.2,476.22,476.15,476.16,226 20211231 13:25:00,476.15,476.25,476.11,476.24,307 20211231 13:26:00,476.23,476.29,476.22,476.23,254 20211231 13:27:00,476.23,476.24,476.2,476.24,210 20211231 13:28:00,476.24,476.29,476.21,476.27,347 20211231 13:29:00,476.26,476.33,476.26,476.29,428 20211231 13:30:00,476.27,476.36,476.16,476.19,654 20211231 13:31:00,476.19,476.2,476.06,476.16,409 20211231 13:32:00,476.17,476.29,476.16,476.28,352 20211231 13:33:00,476.28,476.45,476.27,476.35,567 20211231 13:34:00,476.35,476.49,476.34,476.42,436 20211231 13:35:00,476.41,476.48,476.37,476.39,1046 20211231 13:36:00,476.37,476.38,476.22,476.24,417 20211231 13:37:00,476.24,476.27,476.2,476.22,368 20211231 13:38:00,476.22,476.23,476.19,476.21,359 20211231 13:39:00,476.22,476.25,476.19,476.19,416 20211231 13:40:00,476.2,476.21,476.04,476.04,795 20211231 13:41:00,476.05,476.07,475.97,476.0,662 20211231 13:42:00,476.01,476.05,475.95,475.99,331 20211231 13:43:00,475.97,476.02,475.95,476.02,304 20211231 13:44:00,476.01,476.04,475.93,475.95,416 20211231 13:45:00,475.95,476.01,475.89,475.91,517 20211231 13:46:00,475.91,475.94,475.87,475.88,552 20211231 13:47:00,475.88,476.04,475.87,475.98,510 20211231 13:48:00,475.97,475.99,475.92,475.98,275 20211231 13:49:00,475.99,476.05,475.95,476.0,357 20211231 13:50:00,475.98,475.99,475.92,475.93,294 20211231 13:51:00,475.94,476.0,475.91,476.0,312 20211231 13:52:00,475.99,476.0,475.95,475.97,223 20211231 13:53:00,475.98,476.04,475.94,476.0,354 20211231 13:54:00,476.01,476.11,476.0,476.1,489 20211231 13:55:00,476.11,476.3,476.08,476.16,631 20211231 13:56:00,476.17,476.31,476.15,476.25,761 20211231 13:57:00,476.25,476.28,476.19,476.27,937 20211231 13:58:00,476.27,476.31,476.24,476.29,423 20211231 13:59:00,476.29,476.34,476.25,476.32,630 20211231 14:00:00,476.32,476.35,476.23,476.26,609 20211231 14:01:00,476.27,476.38,476.26,476.34,297 20211231 14:02:00,476.33,476.48,476.26,476.45,631 20211231 14:03:00,476.45,476.5,476.39,476.43,1203 20211231 14:04:00,476.43,476.43,476.38,476.41,2459 20211231 14:05:00,476.4,476.5,476.4,476.48,603 20211231 14:06:00,476.47,476.66,476.39,476.62,932 20211231 14:07:00,476.62,476.62,476.46,476.47,681 20211231 14:08:00,476.47,476.52,476.37,476.41,594 20211231 14:09:00,476.41,476.45,476.37,476.37,399 20211231 14:10:00,476.38,476.44,476.34,476.43,615 20211231 14:11:00,476.43,476.44,476.31,476.33,482 20211231 14:12:00,476.32,476.39,476.29,476.36,419 20211231 14:13:00,476.35,476.38,476.31,476.31,192 20211231 14:14:00,476.3,476.31,476.21,476.27,522 20211231 14:15:00,476.27,476.29,476.03,476.05,2894 20211231 14:16:00,476.05,476.12,475.99,476.0,1456 20211231 14:17:00,476.0,476.09,475.98,476.0,620 20211231 14:18:00,476.0,476.03,475.92,475.98,437 20211231 14:19:00,475.98,475.99,475.89,475.94,1107 20211231 14:20:00,475.95,476.05,475.89,476.04,1008 20211231 14:21:00,476.03,476.07,475.99,476.02,380 20211231 14:22:00,476.01,476.06,475.99,476.02,599 20211231 14:23:00,476.02,476.02,475.85,475.86,788 20211231 14:24:00,475.86,475.92,475.86,475.91,959 20211231 14:25:00,475.91,476.0,475.86,475.98,930 20211231 14:26:00,475.97,475.99,475.85,475.89,970 20211231 14:27:00,475.88,475.98,475.85,475.95,604 20211231 14:28:00,475.94,476.13,475.9,476.1,820 20211231 14:29:00,476.1,476.14,476.02,476.09,755 20211231 14:30:00,476.08,476.32,476.03,476.25,1415 20211231 14:31:00,476.25,476.32,476.23,476.26,665 20211231 14:32:00,476.26,476.27,476.2,476.24,435 20211231 14:33:00,476.24,476.33,476.24,476.28,559 20211231 14:34:00,476.27,476.27,476.14,476.16,748 20211231 14:35:00,476.16,476.19,476.08,476.1,646 20211231 14:36:00,476.09,476.12,476.05,476.11,699 20211231 14:37:00,476.11,476.18,476.08,476.16,929 20211231 14:38:00,476.16,476.16,476.09,476.14,462 20211231 14:39:00,476.14,476.27,476.14,476.25,502 20211231 14:40:00,476.25,476.29,476.17,476.18,645 20211231 14:41:00,476.17,476.3,476.17,476.27,484 20211231 14:42:00,476.27,476.31,476.23,476.23,271 20211231 14:43:00,476.24,476.25,476.19,476.24,457 20211231 14:44:00,476.23,476.24,476.19,476.22,326 20211231 14:45:00,476.22,476.22,476.12,476.14,770 20211231 14:46:00,476.14,476.22,476.12,476.16,354 20211231 14:47:00,476.17,476.23,476.15,476.16,415 20211231 14:48:00,476.16,476.16,476.05,476.11,778 20211231 14:49:00,476.09,476.09,476.01,476.09,554 20211231 14:50:00,476.09,476.11,476.01,476.02,453 20211231 14:51:00,476.02,476.16,475.96,476.13,1155 20211231 14:52:00,476.13,476.13,476.01,476.02,402 20211231 14:53:00,476.02,476.1,476.02,476.02,419 20211231 14:54:00,476.02,476.03,475.95,475.97,785 20211231 14:55:00,475.96,476.05,475.93,475.94,651 20211231 14:56:00,475.93,475.93,475.76,475.83,1177 20211231 14:57:00,475.83,475.84,475.75,475.83,952 20211231 14:58:00,475.83,475.84,475.75,475.75,633 20211231 14:59:00,475.76,475.96,475.75,475.96,2147 20211231 15:00:00,475.95,476.29,475.92,476.28,1879 20211231 15:01:00,476.29,476.42,476.2,476.41,1702 20211231 15:02:00,476.41,476.41,476.3,476.33,1048 20211231 15:03:00,476.33,476.35,476.18,476.22,941 20211231 15:04:00,476.22,476.33,476.22,476.24,676 20211231 15:05:00,476.25,476.25,476.05,476.16,968 20211231 15:06:00,476.14,476.2,476.12,476.17,336 20211231 15:07:00,476.16,476.23,476.12,476.14,641 20211231 15:08:00,476.15,476.24,476.08,476.2,893 20211231 15:09:00,476.21,476.27,476.14,476.19,502 20211231 15:10:00,476.19,476.24,476.14,476.19,1203 20211231 15:11:00,476.19,476.31,476.15,476.25,937 20211231 15:12:00,476.25,476.26,476.08,476.11,1545 20211231 15:13:00,476.1,476.14,475.97,475.98,694 20211231 15:14:00,475.98,476.01,475.93,475.98,758 20211231 15:15:00,475.98,475.98,475.87,475.94,978 20211231 15:16:00,475.94,476.09,475.9,476.09,653 20211231 15:17:00,476.08,476.14,476.02,476.06,924 20211231 15:18:00,476.06,476.11,475.97,476.02,840 20211231 15:19:00,476.02,476.23,476.0,476.22,748 20211231 15:20:00,476.22,476.22,475.96,475.96,1411 20211231 15:21:00,475.98,476.15,475.95,476.15,1194 20211231 15:22:00,476.13,476.14,476.04,476.08,693 20211231 15:23:00,476.08,476.11,476.05,476.06,494 20211231 15:24:00,476.07,476.19,476.0,476.16,1075 20211231 15:25:00,476.16,476.31,476.1,476.24,1036 20211231 15:26:00,476.24,476.3,476.22,476.24,939 20211231 15:27:00,476.24,476.37,476.23,476.34,1349 20211231 15:28:00,476.33,476.55,476.31,476.49,1198 20211231 15:29:00,476.5,476.52,476.4,476.44,1775 20211231 15:30:00,476.45,476.61,476.34,476.41,1727 20211231 15:31:00,476.39,476.39,476.16,476.22,1216 20211231 15:32:00,476.23,476.33,476.21,476.25,1022 20211231 15:33:00,476.26,476.26,476.06,476.07,1233 20211231 15:34:00,476.07,476.16,476.02,476.06,733 20211231 15:35:00,476.06,476.11,475.98,476.02,965 20211231 15:36:00,476.03,476.06,475.96,476.04,2363 20211231 15:37:00,476.04,476.12,475.98,476.09,1221 20211231 15:38:00,476.09,476.09,475.96,476.04,1073 20211231 15:39:00,476.03,476.19,475.96,476.17,982 20211231 15:40:00,476.18,476.45,476.12,476.4,2377 20211231 15:41:00,476.4,476.44,476.32,476.39,1295 20211231 15:42:00,476.38,476.41,476.24,476.28,1264 20211231 15:43:00,476.27,476.27,476.11,476.14,1599 20211231 15:44:00,476.14,476.45,476.14,476.39,1658 20211231 15:45:00,476.39,476.5,476.24,476.48,3988 20211231 15:46:00,476.49,476.7,476.39,476.49,5132 20211231 15:47:00,476.48,476.48,476.28,476.39,1952 20211231 15:48:00,476.37,476.5,476.34,476.42,2277 20211231 15:49:00,476.42,476.44,476.18,476.19,1667 20211231 15:50:00,476.18,476.18,475.4,475.44,9632 20211231 15:51:00,475.44,475.44,475.12,475.15,4737 20211231 15:52:00,475.14,475.37,475.07,475.34,3903 20211231 15:53:00,475.33,475.47,475.11,475.46,4575 20211231 15:54:00,475.46,475.46,474.93,474.98,5485 20211231 15:55:00,474.99,475.0,474.81,474.81,6203 20211231 15:56:00,474.81,475.17,474.78,474.91,8445 20211231 15:57:00,474.91,475.06,474.82,474.95,8119 20211231 15:58:00,474.95,475.07,474.84,474.91,9771 20211231 15:59:00,474.9,475.01,474.67,474.88,27253 20211231 16:00:00,474.88,475.55,474.88,475.5,22394 20211231 16:01:00,475.49,475.49,474.96,475.28,1554 20211231 16:02:00,475.28,475.28,475.01,475.06,884 20211231 16:03:00,475.07,475.23,474.96,475.2,816 20211231 16:04:00,475.19,475.28,475.07,475.24,440 20211231 16:05:00,475.21,475.28,475.13,475.2,981 20211231 16:06:00,475.2,475.27,475.15,475.22,502 20211231 16:07:00,475.26,475.3,474.76,475.21,8730 20211231 16:08:00,475.22,475.22,475.15,475.17,478 20211231 16:09:00,475.19,475.24,475.12,475.22,484 20211231 16:10:00,475.22,475.22,475.18,475.21,406 20211231 16:11:00,475.2,475.23,475.15,475.22,723 20211231 16:12:00,475.25,475.27,475.18,475.2,329 20211231 16:13:00,475.19,475.29,475.19,475.25,338 20211231 16:14:00,475.27,475.39,474.77,475.36,1193 20211231 16:15:00,475.32,475.35,475.27,475.3,729 20211231 16:16:00,475.29,475.34,475.28,475.33,116 20211231 16:17:00,475.34,475.38,475.34,475.38,23 20211231 16:18:00,475.37,475.38,475.35,475.35,25 20211231 16:19:00,475.35,475.37,475.35,475.37,42 20211231 16:20:00,475.37,475.37,475.28,475.28,65 20211231 16:21:00,475.26,475.29,475.26,475.29,25 20211231 16:22:00,475.23,475.24,475.23,475.23,6 20211231 16:23:00,475.2,475.23,475.18,475.23,24 20211231 16:24:00,475.18,475.18,475.18,475.18,1 20211231 16:25:00,475.18,475.18,475.18,475.18,1 20211231 16:26:00,475.16,475.16,475.12,475.12,150 20211231 16:27:00,475.12,475.16,475.12,475.15,168 20211231 16:28:00,475.12,475.14,475.08,475.11,132 20211231 16:29:00,475.13,475.21,475.11,475.21,66 20211231 16:30:00,475.19,475.19,475.14,475.16,51 20211231 16:31:00,475.15,475.18,475.15,475.18,31 20211231 16:32:00,475.18,475.18,475.18,475.18,0 20211231 16:33:00,475.2,475.2,475.15,475.15,102 20211231 16:34:00,475.15,475.18,475.15,475.17,157 20211231 16:35:00,475.18,475.18,475.18,475.18,1 20211231 16:36:00,475.2,475.2,475.2,475.2,1 20211231 16:37:00,475.18,475.18,475.18,475.18,39 20211231 16:38:00,475.18,475.2,475.17,475.17,92 20211231 16:39:00,475.22,475.22,475.22,475.22,2 20211231 16:40:00,475.22,475.22,475.22,475.22,0 20211231 16:41:00,475.2,475.2,475.16,475.16,13 20211231 16:42:00,475.16,475.16,475.16,475.16,0 20211231 16:43:00,475.11,475.11,475.09,475.09,6 20211231 16:44:00,475.07,475.07,475.06,475.07,13 20211231 16:45:00,475.07,475.11,475.05,475.1,312 20211231 16:46:00,475.1,475.1,475.04,475.04,18 20211231 16:47:00,475.02,475.02,475.0,475.0,44 20211231 16:48:00,475.01,475.01,475.01,475.01,3 20211231 16:49:00,474.99,475.02,474.99,475.02,52 20211231 16:50:00,475.01,475.01,475.0,475.0,18 20211231 16:51:00,475.05,475.08,475.05,475.08,59 20211231 16:52:00,475.08,475.08,475.08,475.08,0 20211231 16:53:00,475.09,475.09,475.09,475.09,1 20211231 16:54:00,475.09,475.09,475.09,475.09,0 20211231 16:55:00,475.09,475.09,475.09,475.09,1 20211231 16:56:00,475.06,475.06,475.06,475.06,1 20211231 16:57:00,475.06,475.06,475.05,475.05,2 20211231 16:58:00,475.05,475.05,475.05,475.05,10 20211231 16:59:00,475.1,475.1,475.03,475.03,3 20211231 17:00:00,474.95,475.05,474.95,475.0,12 20211231 17:01:00,475.0,475.0,475.0,475.0,39 20211231 17:02:00,475.0,475.0,475.0,475.0,0 20211231 17:03:00,475.0,475.0,475.0,475.0,0 20211231 17:04:00,475.1,475.1,475.1,475.1,1 20211231 17:05:00,475.08,475.08,475.08,475.08,1 20211231 17:06:00,475.01,475.01,475.01,475.01,1 20211231 17:07:00,475.01,475.01,475.01,475.01,0 20211231 17:08:00,475.01,475.01,475.01,475.01,0 20211231 17:09:00,475.07,475.1,475.07,475.1,13 20211231 17:10:00,475.1,475.1,475.1,475.1,0 20211231 17:11:00,475.1,475.12,475.1,475.12,35 20211231 17:12:00,475.13,475.15,475.13,475.15,30 20211231 17:13:00,475.17,475.3,475.17,475.29,110 20211231 17:14:00,475.3,475.31,475.29,475.31,91 20211231 17:15:00,475.24,475.3,475.24,475.3,27 20211231 17:16:00,475.33,475.33,475.3,475.3,10 20211231 17:17:00,475.3,475.3,475.3,475.3,1 20211231 17:18:00,475.3,475.3,475.3,475.3,3 20211231 17:19:00,475.3,475.33,475.3,475.33,10 20211231 17:20:00,475.32,475.32,475.32,475.32,3 20211231 17:21:00,475.32,475.32,475.32,475.32,0 20211231 17:22:00,475.31,475.31,475.31,475.31,1 20211231 17:23:00,475.31,475.31,475.31,475.31,0 20211231 17:24:00,475.3,475.3,475.3,475.3,1 20211231 17:25:00,475.3,475.3,475.3,475.3,0 20211231 17:26:00,475.3,475.3,475.3,475.3,0 20211231 17:27:00,475.31,475.31,475.31,475.31,9 20211231 17:28:00,475.32,475.33,475.32,475.33,3 20211231 17:29:00,475.33,475.33,475.33,475.33,1 20211231 17:30:00,475.25,475.25,475.25,475.25,5 20211231 17:31:00,475.32,475.33,475.32,475.33,3 20211231 17:32:00,475.33,475.33,475.33,475.33,0 20211231 17:33:00,475.25,475.25,475.25,475.25,2 20211231 17:34:00,475.25,475.25,475.25,475.25,0 20211231 17:35:00,475.25,475.25,475.25,475.25,0 20211231 17:36:00,475.25,475.25,475.25,475.25,19 20211231 17:37:00,475.25,475.25,475.25,475.25,0 20211231 17:38:00,475.25,475.25,475.25,475.25,0 20211231 17:39:00,475.25,475.25,475.25,475.25,0 20211231 17:40:00,475.25,475.25,475.25,475.25,0 20211231 17:41:00,475.25,475.25,475.25,475.25,0 20211231 17:42:00,475.25,475.25,475.25,475.25,0 20211231 17:43:00,475.25,475.25,475.25,475.25,0 20211231 17:44:00,475.25,475.25,475.25,475.25,0 20211231 17:45:00,475.2,475.21,475.2,475.21,4 20211231 17:46:00,475.21,475.21,475.21,475.21,0 20211231 17:47:00,475.21,475.21,475.21,475.21,0 20211231 17:48:00,475.21,475.21,475.15,475.15,8 20211231 17:49:00,475.15,475.15,475.15,475.15,20 20211231 17:50:00,475.14,475.14,475.14,475.14,2 20211231 17:51:00,475.14,475.14,475.14,475.14,0 20211231 17:52:00,475.08,475.08,475.08,475.08,1 20211231 17:53:00,475.08,475.08,475.08,475.08,0 20211231 17:54:00,475.08,475.08,475.08,475.08,0 20211231 17:55:00,475.07,475.07,475.07,475.07,3 20211231 17:56:00,475.07,475.07,475.07,475.07,0 20211231 17:57:00,475.07,475.07,475.07,475.07,0 20211231 17:58:00,475.07,475.07,475.07,475.07,0 20211231 17:59:00,475.15,475.15,475.15,475.15,1 20211231 18:00:00,475.15,475.15,475.15,475.15,0 20211231 18:01:00,475.15,475.15,475.15,475.15,1 20211231 18:02:00,475.2,475.23,475.2,475.23,6 20211231 18:03:00,475.23,475.23,475.23,475.23,0 20211231 18:04:00,475.23,475.23,475.23,475.23,0 20211231 18:05:00,475.23,475.23,475.23,475.23,0 20211231 18:06:00,475.23,475.23,475.23,475.23,0 20211231 18:07:00,475.1,475.1,475.1,475.1,4 20211231 18:08:00,475.1,475.1,475.1,475.1,0 20211231 18:09:00,475.1,475.1,475.1,475.1,0 20211231 18:10:00,475.1,475.1,475.1,475.1,0 20211231 18:11:00,475.1,475.1,475.1,475.1,0 20211231 18:12:00,475.1,475.1,475.1,475.1,0 20211231 18:13:00,475.15,475.15,475.15,475.15,15 20211231 18:14:00,475.15,475.15,475.15,475.15,0 20211231 18:15:00,475.15,475.15,475.15,475.15,0 20211231 18:16:00,475.15,475.15,475.15,475.15,0 20211231 18:17:00,475.15,475.15,475.15,475.15,0 20211231 18:18:00,475.2,475.2,475.2,475.2,1 20211231 18:19:00,475.2,475.2,475.2,475.2,0 20211231 18:20:00,475.15,475.15,475.15,475.15,5 20211231 18:21:00,475.15,475.15,475.15,475.15,0 20211231 18:22:00,475.15,475.15,475.15,475.15,0 20211231 18:23:00,475.15,475.15,475.15,475.15,0 20211231 18:24:00,475.15,475.15,475.15,475.15,0 20211231 18:25:00,475.15,475.15,475.15,475.15,0 20211231 18:26:00,475.15,475.15,475.15,475.15,0 20211231 18:27:00,475.15,475.22,475.15,475.22,6 20211231 18:28:00,475.22,475.22,475.22,475.22,0 20211231 18:29:00,475.15,475.15,475.15,475.15,1 20211231 18:30:00,475.2,475.2,475.2,475.2,1 20211231 18:31:00,475.21,475.21,475.21,475.21,2 20211231 18:32:00,475.21,475.21,475.21,475.21,0 20211231 18:33:00,475.21,475.21,475.21,475.21,0 20211231 18:34:00,475.21,475.21,475.21,475.21,0 20211231 18:35:00,475.21,475.21,475.21,475.21,0 20211231 18:36:00,475.21,475.21,475.21,475.21,0 20211231 18:37:00,475.21,475.21,475.21,475.21,0 20211231 18:38:00,475.21,475.21,475.21,475.21,1 20211231 18:39:00,475.21,475.21,475.21,475.21,0 20211231 18:40:00,475.21,475.21,475.21,475.21,0 20211231 18:41:00,475.21,475.21,475.21,475.21,0 20211231 18:42:00,475.16,475.16,475.15,475.15,5 20211231 18:43:00,475.15,475.15,475.15,475.15,0 20211231 18:44:00,475.12,475.12,475.11,475.11,3 20211231 18:45:00,475.11,475.11,475.11,475.11,0 20211231 18:46:00,475.11,475.11,475.11,475.11,0 20211231 18:47:00,475.11,475.11,475.11,475.11,0 20211231 18:48:00,475.1,475.15,475.1,475.15,13 20211231 18:49:00,475.15,475.15,475.15,475.15,0 20211231 18:50:00,475.15,475.15,475.15,475.15,1 20211231 18:51:00,475.13,475.13,475.13,475.13,4 20211231 18:52:00,475.13,475.13,475.13,475.13,0 20211231 18:53:00,475.13,475.13,475.13,475.13,0 20211231 18:54:00,475.13,475.13,475.13,475.13,0 20211231 18:55:00,475.13,475.13,475.13,475.13,0 20211231 18:56:00,475.13,475.13,475.13,475.13,0 20211231 18:57:00,475.13,475.13,475.13,475.13,0 20211231 18:58:00,475.13,475.13,475.13,475.13,0 20211231 18:59:00,475.13,475.13,475.13,475.13,0 20211231 19:00:00,475.13,475.13,475.13,475.13,0 20211231 19:01:00,475.13,475.13,475.13,475.13,0 20211231 19:02:00,475.13,475.13,475.13,475.13,0 20211231 19:03:00,475.13,475.13,475.13,475.13,0 20211231 19:04:00,475.13,475.13,475.13,475.13,0 20211231 19:05:00,475.13,475.13,475.13,475.13,0 20211231 19:06:00,475.13,475.13,475.13,475.13,0 20211231 19:07:00,475.13,475.13,475.13,475.13,0 20211231 19:08:00,475.13,475.13,475.13,475.13,0 20211231 19:09:00,475.13,475.13,475.13,475.13,0 20211231 19:10:00,475.13,475.13,475.13,475.13,0 20211231 19:11:00,475.13,475.13,475.13,475.13,0 20211231 19:12:00,475.13,475.13,475.13,475.13,0 20211231 19:13:00,475.13,475.13,475.13,475.13,0 20211231 19:14:00,475.07,475.07,475.07,475.07,9 20211231 19:15:00,475.07,475.07,475.07,475.07,0 20211231 19:16:00,475.07,475.07,475.07,475.07,0 20211231 19:17:00,475.07,475.07,475.07,475.07,0 20211231 19:18:00,475.07,475.07,475.07,475.07,0 20211231 19:19:00,475.07,475.07,475.07,475.07,0 20211231 19:20:00,475.07,475.07,475.07,475.07,0 20211231 19:21:00,475.07,475.07,475.07,475.07,0 20211231 19:22:00,475.07,475.07,475.07,475.07,0 20211231 19:23:00,475.07,475.07,475.07,475.07,0 20211231 19:24:00,475.07,475.07,475.07,475.07,0 20211231 19:25:00,475.07,475.07,475.07,475.07,0 20211231 19:26:00,475.05,475.05,475.05,475.05,1 20211231 19:27:00,475.05,475.05,475.05,475.05,0 20211231 19:28:00,475.08,475.08,475.08,475.08,8 20211231 19:29:00,475.08,475.08,475.08,475.08,0 20211231 19:30:00,475.08,475.08,475.08,475.08,0 20211231 19:31:00,475.08,475.08,475.08,475.08,0 20211231 19:32:00,475.15,475.15,475.15,475.15,1 20211231 19:33:00,475.15,475.15,475.15,475.15,0 20211231 19:34:00,475.04,475.04,475.04,475.04,2 20211231 19:35:00,475.04,475.04,475.04,475.04,1 20211231 19:36:00,475.04,475.04,475.04,475.04,0 20211231 19:37:00,475.04,475.04,475.04,475.04,0 20211231 19:38:00,475.04,475.04,475.04,475.04,0 20211231 19:39:00,475.04,475.04,475.04,475.04,0 20211231 19:40:00,475.04,475.04,475.04,475.04,0 20211231 19:41:00,475.04,475.04,475.04,475.04,0 20211231 19:42:00,475.15,475.15,475.15,475.15,6 20211231 19:43:00,475.15,475.15,475.15,475.15,0 20211231 19:44:00,475.15,475.15,475.15,475.15,0 20211231 19:45:00,475.15,475.15,475.15,475.15,0 20211231 19:46:00,475.15,475.15,475.15,475.15,0 20211231 19:47:00,475.15,475.15,475.15,475.15,0 20211231 19:48:00,475.18,475.18,475.18,475.18,4 20211231 19:49:00,475.18,475.18,475.18,475.18,0 20211231 19:50:00,475.21,475.21,475.21,475.21,2 20211231 19:51:00,475.21,475.21,475.21,475.21,1 20211231 19:52:00,475.23,475.23,475.19,475.23,9 20211231 19:53:00,475.23,475.23,475.2,475.23,27 20211231 19:54:00,475.23,475.23,475.22,475.23,5 20211231 19:55:00,475.23,475.23,475.23,475.23,5 20211231 19:56:00,475.23,475.23,475.23,475.23,0 20211231 19:57:00,475.23,475.23,475.23,475.23,0 20211231 19:58:00,475.13,475.13,475.09,475.09,86 20211231 19:59:00,475.25,475.32,475.25,475.32,14 20211231 04:00:00,475.83,475.83,475.83,475.83,2 20211231 04:01:00,475.83,475.83,475.83,475.83,0 20211231 04:02:00,475.83,475.83,475.78,475.78,5 20211231 04:03:00,475.82,475.82,475.82,475.82,6 20211231 04:04:00,475.87,475.87,475.87,475.87,2 20211231 04:05:00,475.87,475.87,475.87,475.87,0 20211231 04:06:00,475.89,475.9,475.89,475.9,7 20211231 04:07:00,475.9,475.9,475.9,475.9,0 20211231 04:08:00,476.0,476.08,475.99,476.08,3 20211231 04:09:00,476.03,476.03,476.03,476.03,1 20211231 04:10:00,476.03,476.03,476.03,476.03,0 20211231 04:11:00,476.06,476.06,476.06,476.06,1 20211231 04:12:00,476.06,476.06,476.06,476.06,0 20211231 04:13:00,476.06,476.06,476.06,476.06,0 20211231 04:14:00,476.05,476.05,476.05,476.05,1 20211231 04:15:00,476.05,476.05,476.05,476.05,0 20211231 04:16:00,476.01,476.01,476.01,476.01,1 20211231 04:17:00,475.93,475.93,475.93,475.93,1 20211231 04:18:00,475.93,475.93,475.93,475.93,0 20211231 04:19:00,475.93,475.93,475.93,475.93,0 20211231 04:20:00,475.93,475.93,475.93,475.93,0 20211231 04:21:00,475.59,475.59,475.59,475.59,1 20211231 04:22:00,475.59,475.59,475.59,475.59,0 20211231 04:23:00,475.59,475.59,475.59,475.59,0 20211231 04:24:00,475.59,475.59,475.59,475.59,0 20211231 04:25:00,475.59,475.59,475.59,475.59,0 20211231 04:26:00,475.59,475.59,475.59,475.59,0 20211231 04:27:00,475.59,475.59,475.59,475.59,0 20211231 04:28:00,475.65,475.65,475.65,475.65,1 20211231 04:29:00,475.65,475.65,475.65,475.65,0 20211231 04:30:00,475.65,475.65,475.65,475.65,0 20211231 04:31:00,475.65,475.65,475.65,475.65,0 20211231 04:32:00,475.65,475.65,475.65,475.65,0 20211231 04:33:00,475.65,475.65,475.65,475.65,0 20211231 04:34:00,475.67,475.67,475.67,475.67,1 20211231 04:35:00,475.67,475.67,475.67,475.67,0 20211231 04:36:00,475.67,475.67,475.67,475.67,0 20211231 04:37:00,475.67,475.67,475.67,475.67,0 20211231 04:38:00,475.67,475.67,475.67,475.67,0 20211231 04:39:00,475.67,475.67,475.67,475.67,0 20211231 04:40:00,475.77,475.77,475.77,475.77,2 20211231 04:41:00,475.83,475.83,475.83,475.83,5 20211231 04:42:00,475.83,475.83,475.83,475.83,0 20211231 04:43:00,475.83,475.83,475.83,475.83,0 20211231 04:44:00,475.79,475.79,475.79,475.79,1 20211231 04:45:00,475.79,475.79,475.79,475.79,0 20211231 04:46:00,475.79,475.79,475.79,475.79,0 20211231 04:47:00,475.79,475.79,475.79,475.79,0 20211231 04:48:00,475.79,475.79,475.79,475.79,0 20211231 04:49:00,475.79,475.79,475.79,475.79,0 20211231 04:50:00,475.79,475.79,475.79,475.79,0 20211231 04:51:00,475.79,475.79,475.79,475.79,0 20211231 04:52:00,475.79,475.79,475.79,475.79,0 20211231 04:53:00,475.79,475.79,475.79,475.79,0 20211231 04:54:00,475.79,475.79,475.79,475.79,0 20211231 04:55:00,475.79,475.79,475.79,475.79,0 20211231 04:56:00,475.79,475.79,475.79,475.79,0 20211231 04:57:00,475.79,475.79,475.79,475.79,0 20211231 04:58:00,475.79,475.79,475.79,475.79,0 20211231 04:59:00,475.79,475.79,475.79,475.79,0 20211231 05:00:00,475.88,475.88,475.88,475.88,1 20211231 05:01:00,475.88,475.88,475.88,475.88,0 20211231 05:02:00,475.88,475.88,475.88,475.88,0 20211231 05:03:00,475.88,475.88,475.88,475.88,0 20211231 05:04:00,475.88,475.88,475.88,475.88,0 20211231 05:05:00,475.88,475.88,475.88,475.88,0 20211231 05:06:00,475.75,475.75,475.75,475.75,7 20211231 05:07:00,475.75,475.75,475.75,475.75,1 20211231 05:08:00,475.75,475.75,475.75,475.75,0 20211231 05:09:00,475.75,475.75,475.75,475.75,3 20211231 05:10:00,475.75,475.75,475.75,475.75,0 20211231 05:11:00,475.75,475.75,475.75,475.75,0 20211231 05:12:00,475.75,475.75,475.75,475.75,0 20211231 05:13:00,475.75,475.75,475.75,475.75,0 20211231 05:14:00,475.7,475.7,475.7,475.7,1 20211231 05:15:00,475.7,475.7,475.7,475.7,0 20211231 05:16:00,475.7,475.7,475.7,475.7,0 20211231 05:17:00,475.7,475.7,475.7,475.7,0 20211231 05:18:00,475.7,475.7,475.7,475.7,0 20211231 05:19:00,475.7,475.7,475.7,475.7,0 20211231 05:20:00,475.7,475.7,475.7,475.7,3 20211231 05:21:00,475.7,475.7,475.7,475.7,0 20211231 05:22:00,475.7,475.7,475.7,475.7,0 20211231 05:23:00,475.7,475.7,475.7,475.7,0 20211231 05:24:00,475.7,475.7,475.7,475.7,0 20211231 05:25:00,475.7,475.7,475.7,475.7,0 20211231 05:26:00,475.7,475.7,475.7,475.7,0 20211231 05:27:00,475.7,475.7,475.7,475.7,0 20211231 05:28:00,475.7,475.7,475.7,475.7,0 20211231 05:29:00,475.74,475.74,475.74,475.74,1 20211231 05:30:00,475.79,475.79,475.79,475.79,1 20211231 05:31:00,475.82,475.82,475.82,475.82,2 20211231 05:32:00,475.82,475.82,475.82,475.82,0 20211231 05:33:00,475.82,475.82,475.82,475.82,0 20211231 05:34:00,475.82,475.82,475.82,475.82,0 20211231 05:35:00,475.82,475.82,475.82,475.82,0 20211231 05:36:00,475.82,475.82,475.82,475.82,0 20211231 05:37:00,475.82,475.82,475.82,475.82,0 20211231 05:38:00,475.82,475.82,475.82,475.82,0 20211231 05:39:00,475.75,475.75,475.75,475.75,1 20211231 05:40:00,475.7,475.7,475.7,475.7,4 20211231 05:41:00,475.7,475.7,475.7,475.7,0 20211231 05:42:00,475.7,475.7,475.7,475.7,0 20211231 05:43:00,475.7,475.7,475.7,475.7,0 20211231 05:44:00,475.52,475.52,475.52,475.52,15 20211231 05:45:00,475.52,475.52,475.52,475.52,0 20211231 05:46:00,475.52,475.52,475.52,475.52,0 20211231 05:47:00,475.5,475.51,475.5,475.51,24 20211231 05:48:00,475.51,475.51,475.48,475.48,5 20211231 05:49:00,475.43,475.43,475.43,475.43,1 20211231 05:50:00,475.43,475.43,475.43,475.43,0 20211231 05:51:00,475.43,475.43,475.43,475.43,0 20211231 05:52:00,475.47,475.47,475.47,475.47,2 20211231 05:53:00,475.47,475.47,475.47,475.47,0 20211231 05:54:00,475.47,475.47,475.47,475.47,0 20211231 05:55:00,475.47,475.47,475.47,475.47,0 20211231 05:56:00,475.57,475.57,475.57,475.57,1 20211231 05:57:00,475.57,475.57,475.57,475.57,0 20211231 05:58:00,475.54,475.54,475.54,475.54,1 20211231 05:59:00,475.51,475.51,475.51,475.51,1 20211231 06:00:00,475.48,475.56,475.48,475.56,18 20211231 06:01:00,475.56,475.56,475.56,475.56,0 20211231 06:02:00,475.56,475.56,475.56,475.56,0 20211231 06:03:00,475.56,475.56,475.56,475.56,0 20211231 06:04:00,475.56,475.56,475.56,475.56,0 20211231 06:05:00,475.41,475.41,475.27,475.27,37 20211231 06:06:00,475.3,475.31,475.3,475.31,31 20211231 06:07:00,475.2,475.2,475.11,475.17,73 20211231 06:08:00,475.17,475.17,475.17,475.17,0 20211231 06:09:00,475.17,475.17,475.17,475.17,0 20211231 06:10:00,475.09,475.09,475.09,475.09,1 20211231 06:11:00,475.21,475.21,475.21,475.21,1 20211231 06:12:00,475.22,475.23,475.22,475.22,9 20211231 06:13:00,475.22,475.22,475.22,475.22,3 20211231 06:14:00,475.22,475.22,475.22,475.22,15 20211231 06:15:00,475.22,475.22,475.22,475.22,0 20211231 06:16:00,475.33,475.36,475.33,475.36,49 20211231 06:17:00,475.36,475.36,475.36,475.36,0 20211231 06:18:00,475.3,475.3,475.3,475.3,1 20211231 06:19:00,475.3,475.3,475.3,475.3,0 20211231 06:20:00,475.35,475.35,475.35,475.35,1 20211231 06:21:00,475.35,475.35,475.34,475.34,4 20211231 06:22:00,475.39,475.39,475.39,475.39,1 20211231 06:23:00,475.39,475.39,475.39,475.39,9 20211231 06:24:00,475.39,475.39,475.39,475.39,0 20211231 06:25:00,475.31,475.31,475.3,475.3,24 20211231 06:26:00,475.35,475.37,475.35,475.36,18 20211231 06:27:00,475.42,475.42,475.42,475.42,5 20211231 06:28:00,475.42,475.42,475.42,475.42,0 20211231 06:29:00,475.42,475.42,475.42,475.42,0 20211231 06:30:00,475.42,475.42,475.42,475.42,0 20211231 06:31:00,475.43,475.43,475.43,475.43,1 20211231 06:32:00,475.43,475.43,475.43,475.43,0 20211231 06:33:00,475.43,475.43,475.43,475.43,0 20211231 06:34:00,475.43,475.43,475.43,475.43,0 20211231 06:35:00,475.3,475.3,475.3,475.3,18 20211231 06:36:00,475.3,475.3,475.3,475.3,18 20211231 06:37:00,475.33,475.33,475.3,475.3,29 20211231 06:38:00,475.32,475.32,475.32,475.32,1 20211231 06:39:00,475.32,475.32,475.32,475.32,0 20211231 06:40:00,475.32,475.32,475.32,475.32,0 20211231 06:41:00,475.36,475.36,475.36,475.36,12 20211231 06:42:00,475.36,475.39,475.36,475.39,27 20211231 06:43:00,475.39,475.39,475.39,475.39,0 20211231 06:44:00,475.39,475.39,475.39,475.39,0 20211231 06:45:00,475.33,475.34,475.33,475.34,6 20211231 06:46:00,475.34,475.34,475.34,475.34,0 20211231 06:47:00,475.32,475.32,475.3,475.3,44 20211231 06:48:00,475.3,475.3,475.3,475.3,96 20211231 06:49:00,475.3,475.3,475.3,475.3,69 20211231 06:50:00,475.3,475.31,475.29,475.3,40 20211231 06:51:00,475.19,475.19,475.11,475.11,2 20211231 06:52:00,475.11,475.11,475.11,475.11,0 20211231 06:53:00,475.11,475.11,475.11,475.11,0 20211231 06:54:00,475.11,475.11,475.11,475.11,0 20211231 06:55:00,475.11,475.11,475.11,475.11,0 20211231 06:56:00,475.11,475.11,475.11,475.11,0 20211231 06:57:00,475.01,475.01,474.96,475.0,312 20211231 06:58:00,474.98,474.98,474.98,474.98,1 20211231 06:59:00,475.06,475.07,475.06,475.07,16 20211231 07:00:00,475.06,475.09,474.97,474.99,49 20211231 07:01:00,474.98,474.98,474.97,474.97,5 20211231 07:02:00,474.97,474.97,474.95,474.95,3 20211231 07:03:00,474.92,474.92,474.85,474.85,11 20211231 07:04:00,474.85,474.87,474.85,474.87,9 20211231 07:05:00,474.87,474.87,474.82,474.82,26 20211231 07:06:00,474.81,474.81,474.79,474.79,8 20211231 07:07:00,474.83,474.83,474.69,474.7,17 20211231 07:08:00,474.69,474.69,474.69,474.69,6 20211231 07:09:00,474.69,474.74,474.69,474.73,484 20211231 07:10:00,474.72,474.87,474.72,474.87,24 20211231 07:11:00,474.89,474.89,474.87,474.88,15 20211231 07:12:00,474.89,474.9,474.87,474.89,25 20211231 07:13:00,474.93,474.97,474.92,474.97,15 20211231 07:14:00,474.96,474.96,474.94,474.94,9 20211231 07:15:00,474.96,475.1,474.96,475.1,19 20211231 07:16:00,475.08,475.09,475.04,475.06,11 20211231 07:17:00,475.05,475.06,475.01,475.01,42 20211231 07:18:00,475.02,475.08,475.02,475.08,15 20211231 07:19:00,475.08,475.09,475.08,475.08,19 20211231 07:20:00,475.12,475.14,475.12,475.12,3 20211231 07:21:00,475.12,475.12,475.12,475.12,0 20211231 07:22:00,475.12,475.12,475.12,475.12,0 20211231 07:23:00,475.16,475.16,475.16,475.16,11 20211231 07:24:00,475.19,475.24,475.19,475.24,20 20211231 07:25:00,475.27,475.28,475.27,475.28,11 20211231 07:26:00,475.28,475.28,475.28,475.28,0 20211231 07:27:00,475.39,475.4,475.39,475.4,5 20211231 07:28:00,475.38,475.38,475.33,475.35,23 20211231 07:29:00,475.36,475.43,475.33,475.43,22 20211231 07:30:00,475.42,475.42,475.42,475.42,2 20211231 07:31:00,475.42,475.42,475.42,475.42,1 20211231 07:32:00,475.42,475.42,475.42,475.42,0 20211231 07:33:00,475.41,475.49,475.41,475.49,17 20211231 07:34:00,475.46,475.46,475.46,475.46,3 20211231 07:35:00,475.46,475.46,475.46,475.46,0 20211231 07:36:00,475.46,475.46,475.46,475.46,0 20211231 07:37:00,475.4,475.4,475.4,475.4,2 20211231 07:38:00,475.44,475.44,475.44,475.44,5 20211231 07:39:00,475.38,475.38,475.38,475.38,3 20211231 07:40:00,475.41,475.41,475.4,475.41,3 20211231 07:41:00,475.41,475.41,475.41,475.41,0 20211231 07:42:00,475.46,475.49,475.46,475.49,29 20211231 07:43:00,475.49,475.49,475.49,475.49,0 20211231 07:44:00,475.74,475.75,475.7,475.75,29 20211231 07:45:00,475.75,475.75,475.75,475.75,0 20211231 07:46:00,475.75,475.75,475.69,475.69,26 20211231 07:47:00,475.69,475.69,475.69,475.69,0 20211231 07:48:00,475.69,475.69,475.69,475.69,1 20211231 07:49:00,475.69,475.69,475.69,475.69,0 20211231 07:50:00,475.7,475.71,475.7,475.71,2 20211231 07:51:00,475.7,475.7,475.7,475.7,24 20211231 07:52:00,475.68,475.7,475.59,475.7,69 20211231 07:53:00,475.74,475.75,475.73,475.74,46 20211231 07:54:00,475.7,475.7,475.7,475.7,5 20211231 07:55:00,475.75,475.77,475.73,475.77,20 20211231 07:56:00,475.74,475.75,475.74,475.75,6 20211231 07:57:00,475.74,475.74,475.74,475.74,1 20211231 07:58:00,475.71,475.71,475.71,475.71,1 20211231 07:59:00,475.67,475.69,475.65,475.66,7 20211231 08:00:00,475.68,475.79,474.79,475.65,129 20211231 08:01:00,475.79,476.0,475.66,475.66,89 20211231 08:02:00,475.57,475.6,475.54,475.6,93 20211231 08:03:00,475.56,475.56,475.55,475.55,4 20211231 08:04:00,475.65,475.65,475.58,475.58,16 20211231 08:05:00,475.61,475.61,475.61,475.61,1 20211231 08:06:00,475.6,475.6,475.52,475.52,7 20211231 08:07:00,475.53,475.55,475.52,475.55,11 20211231 08:08:00,475.55,475.55,475.55,475.55,2 20211231 08:09:00,475.55,475.55,475.55,475.55,0 20211231 08:10:00,475.61,475.68,475.61,475.68,12 20211231 08:11:00,475.65,475.68,475.65,475.67,6 20211231 08:12:00,475.67,475.67,475.65,475.65,4 20211231 08:13:00,475.62,475.62,475.58,475.58,5 20211231 08:14:00,475.59,475.59,475.57,475.57,6 20211231 08:15:00,475.56,475.57,475.56,475.57,13 20211231 08:16:00,475.55,475.55,475.55,475.55,5 20211231 08:17:00,475.62,475.63,475.62,475.63,3 20211231 08:18:00,475.68,475.7,475.64,475.64,4 20211231 08:19:00,475.64,475.65,475.63,475.63,47 20211231 08:20:00,475.61,475.65,475.57,475.57,12 20211231 08:21:00,475.61,475.61,475.61,475.61,1 20211231 08:22:00,475.62,475.62,475.62,475.62,1 20211231 08:23:00,475.62,475.62,475.62,475.62,1 20211231 08:24:00,475.62,475.62,475.62,475.62,0 20211231 08:25:00,475.64,475.66,475.64,475.66,4 20211231 08:26:00,475.65,475.67,475.65,475.67,9 20211231 08:27:00,475.66,475.67,475.65,475.66,12 20211231 08:28:00,475.67,475.68,475.66,475.66,3 20211231 08:29:00,475.65,475.66,475.65,475.66,7 20211231 08:30:00,475.65,475.65,475.65,475.65,4 20211231 08:31:00,475.63,475.7,475.63,475.7,3 20211231 08:32:00,475.68,475.68,475.65,475.65,6 20211231 08:33:00,475.66,475.66,475.66,475.66,1 20211231 08:34:00,475.67,475.67,475.62,475.62,13 20211231 08:35:00,475.59,475.59,475.54,475.54,5 20211231 08:36:00,475.54,475.54,475.54,475.54,0 20211231 08:37:00,475.72,475.87,475.72,475.83,118 20211231 08:38:00,475.92,475.92,475.89,475.91,20 20211231 08:39:00,475.84,475.84,475.8,475.82,19 20211231 08:40:00,475.82,475.84,475.75,475.77,25 20211231 08:41:00,475.77,475.78,475.75,475.77,25 20211231 08:42:00,475.8,475.82,475.79,475.8,10 20211231 08:43:00,475.83,475.83,475.75,475.78,39 20211231 08:44:00,475.79,475.84,475.79,475.84,7 20211231 08:45:00,475.85,475.86,475.78,475.78,34 20211231 08:46:00,475.79,475.79,475.79,475.79,6 20211231 08:47:00,475.77,475.86,475.77,475.82,26 20211231 08:48:00,475.8,475.8,475.75,475.75,9 20211231 08:49:00,475.75,475.75,475.7,475.72,34 20211231 08:50:00,475.69,475.69,475.66,475.66,8 20211231 08:51:00,475.67,475.67,475.58,475.6,98 20211231 08:52:00,475.65,475.67,475.65,475.67,24 20211231 08:53:00,475.77,475.78,475.77,475.78,11 20211231 08:54:00,475.8,475.88,475.8,475.88,65 20211231 08:55:00,475.84,475.85,475.83,475.83,33 20211231 08:56:00,475.77,475.78,475.76,475.78,11 20211231 08:57:00,475.76,475.76,475.75,475.76,21 20211231 08:58:00,475.73,475.75,475.68,475.68,48 20211231 08:59:00,475.66,475.71,475.66,475.68,13 20211231 09:00:00,475.67,475.75,475.67,475.75,15 20211231 09:01:00,475.78,475.83,475.78,475.83,117 20211231 09:02:00,475.83,475.83,475.83,475.83,9 20211231 09:03:00,475.84,475.84,475.78,475.78,31 20211231 09:04:00,475.79,475.79,475.76,475.76,3 20211231 09:05:00,475.82,475.82,475.82,475.82,2 20211231 09:06:00,475.82,475.88,475.82,475.84,46 20211231 09:07:00,475.87,475.9,475.87,475.89,25 20211231 09:08:00,475.89,475.89,475.88,475.88,29 20211231 09:09:00,475.87,475.87,475.84,475.84,6 20211231 09:10:00,475.87,475.89,475.87,475.89,14 20211231 09:11:00,475.85,475.86,475.85,475.86,2 20211231 09:12:00,475.76,475.8,475.76,475.8,8 20211231 09:13:00,475.8,475.82,475.77,475.77,33 20211231 09:14:00,475.77,475.77,475.77,475.77,0 20211231 09:15:00,475.85,475.85,475.85,475.85,1 20211231 09:16:00,475.8,475.8,475.8,475.8,1 20211231 09:17:00,475.79,475.79,475.78,475.78,5 20211231 09:18:00,475.76,475.76,475.57,475.57,74 20211231 09:19:00,475.57,475.62,475.57,475.62,20 20211231 09:20:00,475.66,475.71,475.66,475.71,4 20211231 09:21:00,475.66,475.67,475.65,475.65,11 20211231 09:22:00,475.71,475.77,475.71,475.75,20 20211231 09:23:00,475.73,475.73,475.73,475.73,1 20211231 09:24:00,475.7,475.7,475.67,475.68,23 20211231 09:25:00,475.7,475.7,475.64,475.67,32 20211231 09:26:00,475.69,475.7,475.64,475.64,55 20211231 09:27:00,475.66,475.68,475.64,475.66,60 20211231 09:28:00,475.69,475.71,475.61,475.61,75 20211231 09:29:00,475.6,475.64,475.58,475.6,271 20211231 09:30:00,475.64,475.81,475.53,475.76,4024 20211231 09:31:00,475.78,476.4,475.76,476.36,2862 20211231 09:32:00,476.37,476.56,476.24,476.34,2212 20211231 09:33:00,476.34,476.52,476.27,476.45,1210 20211231 09:34:00,476.44,476.71,476.35,476.68,1452 20211231 09:35:00,476.69,476.8,476.57,476.67,1460 20211231 09:36:00,476.68,476.77,476.54,476.58,1475 20211231 09:37:00,476.57,476.69,476.46,476.55,1152 20211231 09:38:00,476.56,476.7,476.47,476.64,898 20211231 09:39:00,476.63,476.8,476.6,476.7,817 20211231 09:40:00,476.7,476.86,476.65,476.68,1112 20211231 09:41:00,476.69,476.76,476.53,476.66,692 20211231 09:42:00,476.64,476.68,476.3,476.39,1024 20211231 09:43:00,476.36,476.54,476.35,476.38,1053 20211231 09:44:00,476.38,476.42,475.96,476.02,1671 20211231 09:45:00,476.04,476.27,475.94,476.15,1160 20211231 09:46:00,476.15,476.15,475.89,476.1,1268 20211231 09:47:00,476.1,476.15,475.6,475.66,1611 20211231 09:48:00,475.67,475.86,475.65,475.72,1046 20211231 09:49:00,475.71,475.83,475.65,475.79,1420 20211231 09:50:00,475.79,475.99,475.67,475.93,1173 20211231 09:51:00,475.92,476.0,475.79,475.97,647 20211231 09:52:00,475.96,476.05,475.92,476.01,912 20211231 09:53:00,476.01,476.08,475.83,476.0,1060 20211231 09:54:00,475.99,476.22,475.92,476.22,1000 20211231 09:55:00,476.2,476.44,476.17,476.23,1087 20211231 09:56:00,476.24,476.38,476.1,476.13,657 20211231 09:57:00,476.13,476.19,475.93,475.93,816 20211231 09:58:00,475.92,475.98,475.71,475.72,1054 20211231 09:59:00,475.74,475.76,475.44,475.71,1426 20211231 10:00:00,475.7,475.87,475.62,475.8,1171 20211231 10:01:00,475.78,475.8,474.87,475.06,3048 20211231 10:02:00,475.05,475.39,474.98,475.39,1736 20211231 10:03:00,475.38,475.57,475.26,475.57,1393 20211231 10:04:00,475.56,475.62,475.39,475.46,1239 20211231 10:05:00,475.45,475.66,475.41,475.56,1313 20211231 10:06:00,475.58,475.82,475.58,475.74,896 20211231 10:07:00,475.74,475.89,475.74,475.86,930 20211231 10:08:00,475.86,476.14,475.84,475.96,1618 20211231 10:09:00,475.97,476.02,475.82,475.87,871 20211231 10:10:00,475.87,476.0,475.79,475.88,816 20211231 10:11:00,475.88,476.02,475.84,475.94,945 20211231 10:12:00,475.93,476.02,475.86,475.92,629 20211231 10:13:00,475.93,475.96,475.84,475.88,699 20211231 10:14:00,475.87,475.88,475.63,475.74,813 20211231 10:15:00,475.74,475.99,475.65,475.94,1280 20211231 10:16:00,475.95,475.99,475.82,475.99,957 20211231 10:17:00,475.99,476.12,475.95,476.03,1005 20211231 10:18:00,476.02,476.24,476.02,476.24,1204 20211231 10:19:00,476.23,476.26,476.08,476.14,947 20211231 10:20:00,476.13,476.13,475.92,475.97,859 20211231 10:21:00,476.0,476.09,475.85,475.97,549 20211231 10:22:00,475.96,475.96,475.85,475.92,296 20211231 10:23:00,475.92,475.95,475.8,475.89,573 20211231 10:24:00,475.86,475.87,475.63,475.69,795 20211231 10:25:00,475.69,475.86,475.62,475.83,742 20211231 10:26:00,475.83,475.96,475.83,475.89,325 20211231 10:27:00,475.89,476.05,475.86,476.03,503 20211231 10:28:00,476.02,476.07,475.86,475.9,422 20211231 10:29:00,475.9,476.07,475.88,476.0,685 20211231 10:30:00,476.0,476.06,475.78,475.94,1086 20211231 10:31:00,475.95,475.97,475.68,475.81,1147 20211231 10:32:00,475.79,475.84,475.7,475.77,504 20211231 10:33:00,475.77,475.84,475.49,475.49,665 20211231 10:34:00,475.49,475.58,475.35,475.4,1682 20211231 10:35:00,475.39,475.54,475.3,475.53,960 20211231 10:36:00,475.53,475.64,475.45,475.56,665 20211231 10:37:00,475.56,475.58,475.3,475.33,624 20211231 10:38:00,475.32,475.43,475.21,475.24,892 20211231 10:39:00,475.25,475.47,475.2,475.4,860 20211231 10:40:00,475.38,475.41,475.26,475.26,569 20211231 10:41:00,475.27,475.3,475.09,475.2,797 20211231 10:42:00,475.22,475.27,475.19,475.21,431 20211231 10:43:00,475.23,475.28,475.18,475.26,388 20211231 10:44:00,475.27,475.47,475.26,475.46,483 20211231 10:45:00,475.45,475.56,475.43,475.55,521 20211231 10:46:00,475.53,475.54,475.36,475.41,447 20211231 10:47:00,475.38,475.45,475.26,475.41,428 20211231 10:48:00,475.4,475.45,475.36,475.42,328 20211231 10:49:00,475.41,475.42,475.28,475.41,455 20211231 10:50:00,475.41,475.53,475.36,475.48,1271 20211231 10:51:00,475.47,475.47,475.14,475.16,1035 20211231 10:52:00,475.16,475.39,475.13,475.36,498 20211231 10:53:00,475.36,475.67,475.34,475.65,627 20211231 10:54:00,475.65,475.74,475.61,475.67,2302 20211231 10:55:00,475.64,475.76,475.62,475.72,1234 20211231 10:56:00,475.72,475.82,475.6,475.8,490 20211231 10:57:00,475.8,475.81,475.7,475.72,492 20211231 10:58:00,475.73,475.75,475.6,475.64,1470 20211231 10:59:00,475.64,475.8,475.63,475.8,415 20211231 11:00:00,475.8,475.95,475.73,475.75,953 20211231 11:01:00,475.76,475.77,475.51,475.53,1155 20211231 11:02:00,475.52,475.55,475.42,475.49,537 20211231 11:03:00,475.48,475.6,475.41,475.53,1588 20211231 11:04:00,475.54,475.6,475.46,475.6,660 20211231 11:05:00,475.59,475.6,475.46,475.56,497 20211231 11:06:00,475.55,475.56,475.4,475.44,477 20211231 11:07:00,475.45,475.57,475.34,475.35,560 20211231 11:08:00,475.37,475.51,475.37,475.49,492 20211231 11:09:00,475.49,475.6,475.47,475.54,427 20211231 11:10:00,475.53,475.55,475.42,475.49,349 20211231 11:11:00,475.47,475.73,475.44,475.7,403 20211231 11:12:00,475.71,475.84,475.68,475.79,325 20211231 11:13:00,475.78,475.89,475.7,475.71,781 20211231 11:14:00,475.7,475.75,475.6,475.61,313 20211231 11:15:00,475.63,475.71,475.52,475.69,357 20211231 11:16:00,475.67,475.77,475.6,475.72,505 20211231 11:17:00,475.71,475.81,475.69,475.81,384 20211231 11:18:00,475.8,475.89,475.78,475.87,493 20211231 11:19:00,475.87,475.94,475.81,475.83,747 20211231 11:20:00,475.81,475.88,475.8,475.86,334 20211231 11:21:00,475.85,475.93,475.84,475.92,370 20211231 11:22:00,475.91,475.94,475.85,475.87,474 20211231 11:23:00,475.86,475.9,475.84,475.88,429 20211231 11:24:00,475.86,475.88,475.83,475.87,357 20211231 11:25:00,475.86,475.9,475.83,475.9,274 20211231 11:26:00,475.9,475.93,475.83,475.84,468 20211231 11:27:00,475.84,475.94,475.83,475.9,542 20211231 11:28:00,475.91,475.94,475.88,475.89,381 20211231 11:29:00,475.89,475.91,475.86,475.91,298 20211231 11:30:00,475.89,475.94,475.84,475.88,851 20211231 11:31:00,475.88,475.88,475.82,475.86,338 20211231 11:32:00,475.85,475.85,475.75,475.77,203 20211231 11:33:00,475.76,475.77,475.72,475.73,276 20211231 11:34:00,475.73,475.74,475.65,475.72,215 20211231 11:35:00,475.72,475.72,475.65,475.68,400 20211231 11:36:00,475.69,475.7,475.65,475.67,228 20211231 11:37:00,475.67,475.69,475.62,475.63,344 20211231 11:38:00,475.63,475.63,475.5,475.61,392 20211231 11:39:00,475.61,475.68,475.6,475.64,254 20211231 11:40:00,475.65,475.74,475.62,475.72,421 20211231 11:41:00,475.73,475.77,475.71,475.75,447 20211231 11:42:00,475.76,475.8,475.74,475.76,199 20211231 11:43:00,475.77,475.8,475.73,475.79,289 20211231 11:44:00,475.79,475.8,475.74,475.78,660 20211231 11:45:00,475.77,475.86,475.77,475.86,494 20211231 11:46:00,475.85,475.88,475.83,475.85,282 20211231 11:47:00,475.83,475.83,475.73,475.73,216 20211231 11:48:00,475.74,475.75,475.67,475.69,142 20211231 11:49:00,475.68,475.71,475.63,475.71,231 20211231 11:50:00,475.7,475.71,475.53,475.55,304 20211231 11:51:00,475.57,475.61,475.52,475.61,212 20211231 11:52:00,475.61,475.61,475.5,475.51,294 20211231 11:53:00,475.5,475.53,475.28,475.33,861 20211231 11:54:00,475.34,475.47,475.29,475.44,898 20211231 11:55:00,475.45,475.5,475.41,475.49,435 20211231 11:56:00,475.5,475.61,475.49,475.57,824 20211231 11:57:00,475.56,475.57,475.3,475.39,625 20211231 11:58:00,475.39,475.39,475.26,475.3,505 20211231 11:59:00,475.32,475.41,475.29,475.32,405 20211231 12:00:00,475.34,475.35,475.09,475.21,1329 20211231 12:01:00,475.22,475.35,475.21,475.34,678 20211231 12:02:00,475.34,475.53,475.34,475.52,1133 20211231 12:03:00,475.52,475.6,475.49,475.57,622 20211231 12:04:00,475.56,475.61,475.53,475.54,467 20211231 12:05:00,475.53,475.54,475.46,475.52,229 20211231 12:06:00,475.52,475.64,475.51,475.62,482 20211231 12:07:00,475.62,475.62,475.54,475.55,246 20211231 12:08:00,475.54,475.57,475.5,475.52,465 20211231 12:09:00,475.52,475.55,475.46,475.46,219 20211231 12:10:00,475.46,475.59,475.45,475.54,492 20211231 12:11:00,475.54,475.55,475.41,475.42,306 20211231 12:12:00,475.43,475.49,475.38,475.4,344 20211231 12:13:00,475.39,475.39,475.27,475.36,419 20211231 12:14:00,475.35,475.39,475.26,475.35,286 20211231 12:15:00,475.36,475.36,475.22,475.25,372 20211231 12:16:00,475.26,475.29,475.14,475.18,1030 20211231 12:17:00,475.18,475.31,475.08,475.15,1171 20211231 12:18:00,475.14,475.17,474.94,475.04,1610 20211231 12:19:00,475.04,475.08,475.01,475.03,583 20211231 12:20:00,475.03,475.11,474.98,475.08,709 20211231 12:21:00,475.09,475.1,474.94,475.01,542 20211231 12:22:00,475.0,475.13,474.95,475.11,848 20211231 12:23:00,475.12,475.14,475.07,475.12,492 20211231 12:24:00,475.1,475.28,475.09,475.24,770 20211231 12:25:00,475.23,475.31,475.21,475.27,595 20211231 12:26:00,475.26,475.39,475.25,475.35,522 20211231 12:27:00,475.36,475.36,475.27,475.33,374 20211231 12:28:00,475.32,475.35,475.23,475.26,322 20211231 12:29:00,475.26,475.28,475.14,475.17,505 20211231 12:30:00,475.18,475.22,475.15,475.2,254 20211231 12:31:00,475.21,475.23,475.11,475.14,209 20211231 12:32:00,475.13,475.17,475.13,475.17,338 20211231 12:33:00,475.16,475.19,475.08,475.09,384 20211231 12:34:00,475.09,475.17,475.08,475.15,445 20211231 12:35:00,475.15,475.32,475.14,475.3,687 20211231 12:36:00,475.31,475.51,475.27,475.49,782 20211231 12:37:00,475.48,475.56,475.47,475.55,573 20211231 12:38:00,475.54,475.62,475.53,475.58,585 20211231 12:39:00,475.57,475.67,475.56,475.65,407 20211231 12:40:00,475.65,475.71,475.62,475.69,457 20211231 12:41:00,475.7,475.71,475.65,475.68,320 20211231 12:42:00,475.68,475.71,475.64,475.7,391 20211231 12:43:00,475.7,475.71,475.65,475.69,307 20211231 12:44:00,475.7,475.72,475.65,475.66,334 20211231 12:45:00,475.66,475.69,475.53,475.53,747 20211231 12:46:00,475.54,475.59,475.5,475.53,430 20211231 12:47:00,475.53,475.56,475.49,475.51,225 20211231 12:48:00,475.5,475.57,475.48,475.5,157 20211231 12:49:00,475.51,475.53,475.44,475.49,261 20211231 12:50:00,475.49,475.7,475.49,475.64,678 20211231 12:51:00,475.63,475.67,475.56,475.65,499 20211231 12:52:00,475.65,475.71,475.64,475.67,373 20211231 12:53:00,475.68,475.7,475.64,475.69,260 20211231 12:54:00,475.69,475.71,475.65,475.69,284 20211231 12:55:00,475.68,475.7,475.65,475.67,276 20211231 12:56:00,475.67,475.88,475.65,475.87,965 20211231 12:57:00,475.86,475.95,475.86,475.94,693 20211231 12:58:00,475.94,476.04,475.89,476.0,728 20211231 12:59:00,476.01,476.18,476.0,476.14,664 20211231 13:00:00,476.13,476.2,476.04,476.1,700 20211231 13:01:00,476.11,476.19,476.07,476.18,298 20211231 13:02:00,476.19,476.2,476.05,476.07,743 20211231 13:03:00,476.06,476.12,476.05,476.1,402 20211231 13:04:00,476.1,476.28,476.05,476.2,407 20211231 13:05:00,476.2,476.36,476.2,476.27,730 20211231 13:06:00,476.27,476.31,476.24,476.3,932 20211231 13:07:00,476.31,476.36,476.27,476.28,348 20211231 13:08:00,476.29,476.32,476.2,476.22,486 20211231 13:09:00,476.23,476.24,476.14,476.2,446 20211231 13:10:00,476.2,476.26,476.16,476.22,315 20211231 13:11:00,476.22,476.27,476.2,476.24,258 20211231 13:12:00,476.24,476.28,476.16,476.18,216 20211231 13:13:00,476.19,476.25,476.17,476.22,354 20211231 13:14:00,476.21,476.23,476.14,476.17,447 20211231 13:15:00,476.16,476.18,476.06,476.16,331 20211231 13:16:00,476.16,476.26,476.13,476.16,513 20211231 13:17:00,476.16,476.18,476.04,476.05,263 20211231 13:18:00,476.05,476.13,476.04,476.13,265 20211231 13:19:00,476.12,476.13,476.08,476.09,211 20211231 13:20:00,476.09,476.16,476.05,476.16,537 20211231 13:21:00,476.16,476.27,476.14,476.26,340 20211231 13:22:00,476.27,476.29,476.24,476.25,300 20211231 13:23:00,476.25,476.27,476.18,476.2,207 20211231 13:24:00,476.2,476.22,476.15,476.16,226 20211231 13:25:00,476.15,476.25,476.11,476.24,307 20211231 13:26:00,476.23,476.29,476.22,476.23,254 20211231 13:27:00,476.23,476.24,476.2,476.24,210 20211231 13:28:00,476.24,476.29,476.21,476.27,347 20211231 13:29:00,476.26,476.33,476.26,476.29,428 20211231 13:30:00,476.27,476.36,476.16,476.19,654 20211231 13:31:00,476.19,476.2,476.06,476.16,409 20211231 13:32:00,476.17,476.29,476.16,476.28,352 20211231 13:33:00,476.28,476.45,476.27,476.35,567 20211231 13:34:00,476.35,476.49,476.34,476.42,436 20211231 13:35:00,476.41,476.48,476.37,476.39,1046 20211231 13:36:00,476.37,476.38,476.22,476.24,417 20211231 13:37:00,476.24,476.27,476.2,476.22,368 20211231 13:38:00,476.22,476.23,476.19,476.21,359 20211231 13:39:00,476.22,476.25,476.19,476.19,416 20211231 13:40:00,476.2,476.21,476.04,476.04,795 20211231 13:41:00,476.05,476.07,475.97,476.0,662 20211231 13:42:00,476.01,476.05,475.95,475.99,331 20211231 13:43:00,475.97,476.02,475.95,476.02,304 20211231 13:44:00,476.01,476.04,475.93,475.95,416 20211231 13:45:00,475.95,476.01,475.89,475.91,517 20211231 13:46:00,475.91,475.94,475.87,475.88,552 20211231 13:47:00,475.88,476.04,475.87,475.98,510 20211231 13:48:00,475.97,475.99,475.92,475.98,275 20211231 13:49:00,475.99,476.05,475.95,476.0,357 20211231 13:50:00,475.98,475.99,475.92,475.93,294 20211231 13:51:00,475.94,476.0,475.91,476.0,312 20211231 13:52:00,475.99,476.0,475.95,475.97,223 20211231 13:53:00,475.98,476.04,475.94,476.0,354 20211231 13:54:00,476.01,476.11,476.0,476.1,489 20211231 13:55:00,476.11,476.3,476.08,476.16,631 20211231 13:56:00,476.17,476.31,476.15,476.25,761 20211231 13:57:00,476.25,476.28,476.19,476.27,937 20211231 13:58:00,476.27,476.31,476.24,476.29,423 20211231 13:59:00,476.29,476.34,476.25,476.32,630 20211231 14:00:00,476.32,476.35,476.23,476.26,609 20211231 14:01:00,476.27,476.38,476.26,476.34,297 20211231 14:02:00,476.33,476.48,476.26,476.45,631 20211231 14:03:00,476.45,476.5,476.39,476.43,1203 20211231 14:04:00,476.43,476.43,476.38,476.41,2459 20211231 14:05:00,476.4,476.5,476.4,476.48,603 20211231 14:06:00,476.47,476.66,476.39,476.62,932 20211231 14:07:00,476.62,476.62,476.46,476.47,681 20211231 14:08:00,476.47,476.52,476.37,476.41,594 20211231 14:09:00,476.41,476.45,476.37,476.37,399 20211231 14:10:00,476.38,476.44,476.34,476.43,615 20211231 14:11:00,476.43,476.44,476.31,476.33,482 20211231 14:12:00,476.32,476.39,476.29,476.36,419 20211231 14:13:00,476.35,476.38,476.31,476.31,192 20211231 14:14:00,476.3,476.31,476.21,476.27,522 20211231 14:15:00,476.27,476.29,476.03,476.05,2894 20211231 14:16:00,476.05,476.12,475.99,476.0,1456 20211231 14:17:00,476.0,476.09,475.98,476.0,620 20211231 14:18:00,476.0,476.03,475.92,475.98,437 20211231 14:19:00,475.98,475.99,475.89,475.94,1107 20211231 14:20:00,475.95,476.05,475.89,476.04,1008 20211231 14:21:00,476.03,476.07,475.99,476.02,380 20211231 14:22:00,476.01,476.06,475.99,476.02,599 20211231 14:23:00,476.02,476.02,475.85,475.86,788 20211231 14:24:00,475.86,475.92,475.86,475.91,959 20211231 14:25:00,475.91,476.0,475.86,475.98,930 20211231 14:26:00,475.97,475.99,475.85,475.89,970 20211231 14:27:00,475.88,475.98,475.85,475.95,604 20211231 14:28:00,475.94,476.13,475.9,476.1,820 20211231 14:29:00,476.1,476.14,476.02,476.09,755 20211231 14:30:00,476.08,476.32,476.03,476.25,1415 20211231 14:31:00,476.25,476.32,476.23,476.26,665 20211231 14:32:00,476.26,476.27,476.2,476.24,435 20211231 14:33:00,476.24,476.33,476.24,476.28,559 20211231 14:34:00,476.27,476.27,476.14,476.16,748 20211231 14:35:00,476.16,476.19,476.08,476.1,646 20211231 14:36:00,476.09,476.12,476.05,476.11,699 20211231 14:37:00,476.11,476.18,476.08,476.16,929 20211231 14:38:00,476.16,476.16,476.09,476.14,462 20211231 14:39:00,476.14,476.27,476.14,476.25,502 20211231 14:40:00,476.25,476.29,476.17,476.18,645 20211231 14:41:00,476.17,476.3,476.17,476.27,484 20211231 14:42:00,476.27,476.31,476.23,476.23,271 20211231 14:43:00,476.24,476.25,476.19,476.24,457 20211231 14:44:00,476.23,476.24,476.19,476.22,326 20211231 14:45:00,476.22,476.22,476.12,476.14,770 20211231 14:46:00,476.14,476.22,476.12,476.16,354 20211231 14:47:00,476.17,476.23,476.15,476.16,415 20211231 14:48:00,476.16,476.16,476.05,476.11,778 20211231 14:49:00,476.09,476.09,476.01,476.09,554 20211231 14:50:00,476.09,476.11,476.01,476.02,453 20211231 14:51:00,476.02,476.16,475.96,476.13,1155 20211231 14:52:00,476.13,476.13,476.01,476.02,402 20211231 14:53:00,476.02,476.1,476.02,476.02,419 20211231 14:54:00,476.02,476.03,475.95,475.97,785 20211231 14:55:00,475.96,476.05,475.93,475.94,651 20211231 14:56:00,475.93,475.93,475.76,475.83,1177 20211231 14:57:00,475.83,475.84,475.75,475.83,952 20211231 14:58:00,475.83,475.84,475.75,475.75,633 20211231 14:59:00,475.76,475.96,475.75,475.96,2147 20211231 15:00:00,475.95,476.29,475.92,476.28,1879 20211231 15:01:00,476.29,476.42,476.2,476.41,1702 20211231 15:02:00,476.41,476.41,476.3,476.33,1048 20211231 15:03:00,476.33,476.35,476.18,476.22,941 20211231 15:04:00,476.22,476.33,476.22,476.24,676 20211231 15:05:00,476.25,476.25,476.05,476.16,968 20211231 15:06:00,476.14,476.2,476.12,476.17,336 20211231 15:07:00,476.16,476.23,476.12,476.14,641 20211231 15:08:00,476.15,476.24,476.08,476.2,893 20211231 15:09:00,476.21,476.27,476.14,476.19,502 20211231 15:10:00,476.19,476.24,476.14,476.19,1203 20211231 15:11:00,476.19,476.31,476.15,476.25,937 20211231 15:12:00,476.25,476.26,476.08,476.11,1545 20211231 15:13:00,476.1,476.14,475.97,475.98,694 20211231 15:14:00,475.98,476.01,475.93,475.98,758 20211231 15:15:00,475.98,475.98,475.87,475.94,978 20211231 15:16:00,475.94,476.09,475.9,476.09,653 20211231 15:17:00,476.08,476.14,476.02,476.06,924 20211231 15:18:00,476.06,476.11,475.97,476.02,840 20211231 15:19:00,476.02,476.23,476.0,476.22,748 20211231 15:20:00,476.22,476.22,475.96,475.96,1411 20211231 15:21:00,475.98,476.15,475.95,476.15,1194 20211231 15:22:00,476.13,476.14,476.04,476.08,693 20211231 15:23:00,476.08,476.11,476.05,476.06,494 20211231 15:24:00,476.07,476.19,476.0,476.16,1075 20211231 15:25:00,476.16,476.31,476.1,476.24,1036 20211231 15:26:00,476.24,476.3,476.22,476.24,939 20211231 15:27:00,476.24,476.37,476.23,476.34,1349 20211231 15:28:00,476.33,476.55,476.31,476.49,1198 20211231 15:29:00,476.5,476.52,476.4,476.44,1775 20211231 15:30:00,476.45,476.61,476.34,476.41,1727 20211231 15:31:00,476.39,476.39,476.16,476.22,1216 20211231 15:32:00,476.23,476.33,476.21,476.25,1022 20211231 15:33:00,476.26,476.26,476.06,476.07,1233 20211231 15:34:00,476.07,476.16,476.02,476.06,733 20211231 15:35:00,476.06,476.11,475.98,476.02,965 20211231 15:36:00,476.03,476.06,475.96,476.04,2363 20211231 15:37:00,476.04,476.12,475.98,476.09,1221 20211231 15:38:00,476.09,476.09,475.96,476.04,1073 20211231 15:39:00,476.03,476.19,475.96,476.17,982 20211231 15:40:00,476.18,476.45,476.12,476.4,2377 20211231 15:41:00,476.4,476.44,476.32,476.39,1295 20211231 15:42:00,476.38,476.41,476.24,476.28,1264 20211231 15:43:00,476.27,476.27,476.11,476.14,1599 20211231 15:44:00,476.14,476.45,476.14,476.39,1658 20211231 15:45:00,476.39,476.5,476.24,476.48,3988 20211231 15:46:00,476.49,476.7,476.39,476.49,5132 20211231 15:47:00,476.48,476.48,476.28,476.39,1952 20211231 15:48:00,476.37,476.5,476.34,476.42,2277 20211231 15:49:00,476.42,476.44,476.18,476.19,1667 20211231 15:50:00,476.18,476.18,475.4,475.44,9632 20211231 15:51:00,475.44,475.44,475.12,475.15,4737 20211231 15:52:00,475.14,475.37,475.07,475.34,3903 20211231 15:53:00,475.33,475.47,475.11,475.46,4575 20211231 15:54:00,475.46,475.46,474.93,474.98,5485 20211231 15:55:00,474.99,475.0,474.81,474.81,6203 20211231 15:56:00,474.81,475.17,474.78,474.91,8445 20211231 15:57:00,474.91,475.06,474.82,474.95,8119 20211231 15:58:00,474.95,475.07,474.84,474.91,9771 20211231 15:59:00,474.9,475.01,474.67,474.88,27253 20211231 16:00:00,474.88,475.55,474.88,475.5,22394 20211231 16:01:00,475.49,475.49,474.96,475.28,1554 20211231 16:02:00,475.28,475.28,475.01,475.06,884 20211231 16:03:00,475.07,475.23,474.96,475.2,816 20211231 16:04:00,475.19,475.28,475.07,475.24,440 20211231 16:05:00,475.21,475.28,475.13,475.2,981 20211231 16:06:00,475.2,475.27,475.15,475.22,502 20211231 16:07:00,475.26,475.3,474.76,475.21,8730 20211231 16:08:00,475.22,475.22,475.15,475.17,478 20211231 16:09:00,475.19,475.24,475.12,475.22,484 20211231 16:10:00,475.22,475.22,475.18,475.21,406 20211231 16:11:00,475.2,475.23,475.15,475.22,723 20211231 16:12:00,475.25,475.27,475.18,475.2,329 20211231 16:13:00,475.19,475.29,475.19,475.25,338 20211231 16:14:00,475.27,475.39,474.77,475.36,1193 20211231 16:15:00,475.32,475.35,475.27,475.3,729 20211231 16:16:00,475.29,475.34,475.28,475.33,116 20211231 16:17:00,475.34,475.38,475.34,475.38,23 20211231 16:18:00,475.37,475.38,475.35,475.35,25 20211231 16:19:00,475.35,475.37,475.35,475.37,42 20211231 16:20:00,475.37,475.37,475.28,475.28,65 20211231 16:21:00,475.26,475.29,475.26,475.29,25 20211231 16:22:00,475.23,475.24,475.23,475.23,6 20211231 16:23:00,475.2,475.23,475.18,475.23,24 20211231 16:24:00,475.18,475.18,475.18,475.18,1 20211231 16:25:00,475.18,475.18,475.18,475.18,1 20211231 16:26:00,475.16,475.16,475.12,475.12,150 20211231 16:27:00,475.12,475.16,475.12,475.15,168 20211231 16:28:00,475.12,475.14,475.08,475.11,132 20211231 16:29:00,475.13,475.21,475.11,475.21,66 20211231 16:30:00,475.19,475.19,475.14,475.16,51 20211231 16:31:00,475.15,475.18,475.15,475.18,31 20211231 16:32:00,475.18,475.18,475.18,475.18,0 20211231 16:33:00,475.2,475.2,475.15,475.15,102 20211231 16:34:00,475.15,475.18,475.15,475.17,157 20211231 16:35:00,475.18,475.18,475.18,475.18,1 20211231 16:36:00,475.2,475.2,475.2,475.2,1 20211231 16:37:00,475.18,475.18,475.18,475.18,39 20211231 16:38:00,475.18,475.2,475.17,475.17,92 20211231 16:39:00,475.22,475.22,475.22,475.22,2 20211231 16:40:00,475.22,475.22,475.22,475.22,0 20211231 16:41:00,475.2,475.2,475.16,475.16,13 20211231 16:42:00,475.16,475.16,475.16,475.16,0 20211231 16:43:00,475.11,475.11,475.09,475.09,6 20211231 16:44:00,475.07,475.07,475.06,475.07,13 20211231 16:45:00,475.07,475.11,475.05,475.1,312 20211231 16:46:00,475.1,475.1,475.04,475.04,18 20211231 16:47:00,475.02,475.02,475.0,475.0,44 20211231 16:48:00,475.01,475.01,475.01,475.01,3 20211231 16:49:00,474.99,475.02,474.99,475.02,52 20211231 16:50:00,475.01,475.01,475.0,475.0,18 20211231 16:51:00,475.05,475.08,475.05,475.08,59 20211231 16:52:00,475.08,475.08,475.08,475.08,0 20211231 16:53:00,475.09,475.09,475.09,475.09,1 20211231 16:54:00,475.09,475.09,475.09,475.09,0 20211231 16:55:00,475.09,475.09,475.09,475.09,1 20211231 16:56:00,475.06,475.06,475.06,475.06,1 20211231 16:57:00,475.06,475.06,475.05,475.05,2 20211231 16:58:00,475.05,475.05,475.05,475.05,10 20211231 16:59:00,475.1,475.1,475.03,475.03,3 20211231 17:00:00,474.95,475.05,474.95,475.0,12 20211231 17:01:00,475.0,475.0,475.0,475.0,39 20211231 17:02:00,475.0,475.0,475.0,475.0,0 20211231 17:03:00,475.0,475.0,475.0,475.0,0 20211231 17:04:00,475.1,475.1,475.1,475.1,1 20211231 17:05:00,475.08,475.08,475.08,475.08,1 20211231 17:06:00,475.01,475.01,475.01,475.01,1 20211231 17:07:00,475.01,475.01,475.01,475.01,0 20211231 17:08:00,475.01,475.01,475.01,475.01,0 20211231 17:09:00,475.07,475.1,475.07,475.1,13 20211231 17:10:00,475.1,475.1,475.1,475.1,0 20211231 17:11:00,475.1,475.12,475.1,475.12,35 20211231 17:12:00,475.13,475.15,475.13,475.15,30 20211231 17:13:00,475.17,475.3,475.17,475.29,110 20211231 17:14:00,475.3,475.31,475.29,475.31,91 20211231 17:15:00,475.24,475.3,475.24,475.3,27 20211231 17:16:00,475.33,475.33,475.3,475.3,10 20211231 17:17:00,475.3,475.3,475.3,475.3,1 20211231 17:18:00,475.3,475.3,475.3,475.3,3 20211231 17:19:00,475.3,475.33,475.3,475.33,10 20211231 17:20:00,475.32,475.32,475.32,475.32,3 20211231 17:21:00,475.32,475.32,475.32,475.32,0 20211231 17:22:00,475.31,475.31,475.31,475.31,1 20211231 17:23:00,475.31,475.31,475.31,475.31,0 20211231 17:24:00,475.3,475.3,475.3,475.3,1 20211231 17:25:00,475.3,475.3,475.3,475.3,0 20211231 17:26:00,475.3,475.3,475.3,475.3,0 20211231 17:27:00,475.31,475.31,475.31,475.31,9 20211231 17:28:00,475.32,475.33,475.32,475.33,3 20211231 17:29:00,475.33,475.33,475.33,475.33,1 20211231 17:30:00,475.25,475.25,475.25,475.25,5 20211231 17:31:00,475.32,475.33,475.32,475.33,3 20211231 17:32:00,475.33,475.33,475.33,475.33,0 20211231 17:33:00,475.25,475.25,475.25,475.25,2 20211231 17:34:00,475.25,475.25,475.25,475.25,0 20211231 17:35:00,475.25,475.25,475.25,475.25,0 20211231 17:36:00,475.25,475.25,475.25,475.25,19 20211231 17:37:00,475.25,475.25,475.25,475.25,0 20211231 17:38:00,475.25,475.25,475.25,475.25,0 20211231 17:39:00,475.25,475.25,475.25,475.25,0 20211231 17:40:00,475.25,475.25,475.25,475.25,0 20211231 17:41:00,475.25,475.25,475.25,475.25,0 20211231 17:42:00,475.25,475.25,475.25,475.25,0 20211231 17:43:00,475.25,475.25,475.25,475.25,0 20211231 17:44:00,475.25,475.25,475.25,475.25,0 20211231 17:45:00,475.2,475.21,475.2,475.21,4 20211231 17:46:00,475.21,475.21,475.21,475.21,0 20211231 17:47:00,475.21,475.21,475.21,475.21,0 20211231 17:48:00,475.21,475.21,475.15,475.15,8 20211231 17:49:00,475.15,475.15,475.15,475.15,20 20211231 17:50:00,475.14,475.14,475.14,475.14,2 20211231 17:51:00,475.14,475.14,475.14,475.14,0 20211231 17:52:00,475.08,475.08,475.08,475.08,1 20211231 17:53:00,475.08,475.08,475.08,475.08,0 20211231 17:54:00,475.08,475.08,475.08,475.08,0 20211231 17:55:00,475.07,475.07,475.07,475.07,3 20211231 17:56:00,475.07,475.07,475.07,475.07,0 20211231 17:57:00,475.07,475.07,475.07,475.07,0 20211231 17:58:00,475.07,475.07,475.07,475.07,0 20211231 17:59:00,475.15,475.15,475.15,475.15,1 20211231 18:00:00,475.15,475.15,475.15,475.15,0 20211231 18:01:00,475.15,475.15,475.15,475.15,1 20211231 18:02:00,475.2,475.23,475.2,475.23,6 20211231 18:03:00,475.23,475.23,475.23,475.23,0 20211231 18:04:00,475.23,475.23,475.23,475.23,0 20211231 18:05:00,475.23,475.23,475.23,475.23,0 20211231 18:06:00,475.23,475.23,475.23,475.23,0 20211231 18:07:00,475.1,475.1,475.1,475.1,4 20211231 18:08:00,475.1,475.1,475.1,475.1,0 20211231 18:09:00,475.1,475.1,475.1,475.1,0 20211231 18:10:00,475.1,475.1,475.1,475.1,0 20211231 18:11:00,475.1,475.1,475.1,475.1,0 20211231 18:12:00,475.1,475.1,475.1,475.1,0 20211231 18:13:00,475.15,475.15,475.15,475.15,15 20211231 18:14:00,475.15,475.15,475.15,475.15,0 20211231 18:15:00,475.15,475.15,475.15,475.15,0 20211231 18:16:00,475.15,475.15,475.15,475.15,0 20211231 18:17:00,475.15,475.15,475.15,475.15,0 20211231 18:18:00,475.2,475.2,475.2,475.2,1 20211231 18:19:00,475.2,475.2,475.2,475.2,0 20211231 18:20:00,475.15,475.15,475.15,475.15,5 20211231 18:21:00,475.15,475.15,475.15,475.15,0 20211231 18:22:00,475.15,475.15,475.15,475.15,0 20211231 18:23:00,475.15,475.15,475.15,475.15,0 20211231 18:24:00,475.15,475.15,475.15,475.15,0 20211231 18:25:00,475.15,475.15,475.15,475.15,0 20211231 18:26:00,475.15,475.15,475.15,475.15,0 20211231 18:27:00,475.15,475.22,475.15,475.22,6 20211231 18:28:00,475.22,475.22,475.22,475.22,0 20211231 18:29:00,475.15,475.15,475.15,475.15,1 20211231 18:30:00,475.2,475.2,475.2,475.2,1 20211231 18:31:00,475.21,475.21,475.21,475.21,2 20211231 18:32:00,475.21,475.21,475.21,475.21,0 20211231 18:33:00,475.21,475.21,475.21,475.21,0 20211231 18:34:00,475.21,475.21,475.21,475.21,0 20211231 18:35:00,475.21,475.21,475.21,475.21,0 20211231 18:36:00,475.21,475.21,475.21,475.21,0 20211231 18:37:00,475.21,475.21,475.21,475.21,0 20211231 18:38:00,475.21,475.21,475.21,475.21,1 20211231 18:39:00,475.21,475.21,475.21,475.21,0 20211231 18:40:00,475.21,475.21,475.21,475.21,0 20211231 18:41:00,475.21,475.21,475.21,475.21,0 20211231 18:42:00,475.16,475.16,475.15,475.15,5 20211231 18:43:00,475.15,475.15,475.15,475.15,0 20211231 18:44:00,475.12,475.12,475.11,475.11,3 20211231 18:45:00,475.11,475.11,475.11,475.11,0 20211231 18:46:00,475.11,475.11,475.11,475.11,0 20211231 18:47:00,475.11,475.11,475.11,475.11,0 20211231 18:48:00,475.1,475.15,475.1,475.15,13 20211231 18:49:00,475.15,475.15,475.15,475.15,0 20211231 18:50:00,475.15,475.15,475.15,475.15,1 20211231 18:51:00,475.13,475.13,475.13,475.13,4 20211231 18:52:00,475.13,475.13,475.13,475.13,0 20211231 18:53:00,475.13,475.13,475.13,475.13,0 20211231 18:54:00,475.13,475.13,475.13,475.13,0 20211231 18:55:00,475.13,475.13,475.13,475.13,0 20211231 18:56:00,475.13,475.13,475.13,475.13,0 20211231 18:57:00,475.13,475.13,475.13,475.13,0 20211231 18:58:00,475.13,475.13,475.13,475.13,0 20211231 18:59:00,475.13,475.13,475.13,475.13,0 20211231 19:00:00,475.13,475.13,475.13,475.13,0 20211231 19:01:00,475.13,475.13,475.13,475.13,0 20211231 19:02:00,475.13,475.13,475.13,475.13,0 20211231 19:03:00,475.13,475.13,475.13,475.13,0 20211231 19:04:00,475.13,475.13,475.13,475.13,0 20211231 19:05:00,475.13,475.13,475.13,475.13,0 20211231 19:06:00,475.13,475.13,475.13,475.13,0 20211231 19:07:00,475.13,475.13,475.13,475.13,0 20211231 19:08:00,475.13,475.13,475.13,475.13,0 20211231 19:09:00,475.13,475.13,475.13,475.13,0 20211231 19:10:00,475.13,475.13,475.13,475.13,0 20211231 19:11:00,475.13,475.13,475.13,475.13,0 20211231 19:12:00,475.13,475.13,475.13,475.13,0 20211231 19:13:00,475.13,475.13,475.13,475.13,0 20211231 19:14:00,475.07,475.07,475.07,475.07,9 20211231 19:15:00,475.07,475.07,475.07,475.07,0 20211231 19:16:00,475.07,475.07,475.07,475.07,0 20211231 19:17:00,475.07,475.07,475.07,475.07,0 20211231 19:18:00,475.07,475.07,475.07,475.07,0 20211231 19:19:00,475.07,475.07,475.07,475.07,0 20211231 19:20:00,475.07,475.07,475.07,475.07,0 20211231 19:21:00,475.07,475.07,475.07,475.07,0 20211231 19:22:00,475.07,475.07,475.07,475.07,0 20211231 19:23:00,475.07,475.07,475.07,475.07,0 20211231 19:24:00,475.07,475.07,475.07,475.07,0 20211231 19:25:00,475.07,475.07,475.07,475.07,0 20211231 19:26:00,475.05,475.05,475.05,475.05,1 20211231 19:27:00,475.05,475.05,475.05,475.05,0 20211231 19:28:00,475.08,475.08,475.08,475.08,8 20211231 19:29:00,475.08,475.08,475.08,475.08,0 20211231 19:30:00,475.08,475.08,475.08,475.08,0 20211231 19:31:00,475.08,475.08,475.08,475.08,0 20211231 19:32:00,475.15,475.15,475.15,475.15,1 20211231 19:33:00,475.15,475.15,475.15,475.15,0 20211231 19:34:00,475.04,475.04,475.04,475.04,2 20211231 19:35:00,475.04,475.04,475.04,475.04,1 20211231 19:36:00,475.04,475.04,475.04,475.04,0 20211231 19:37:00,475.04,475.04,475.04,475.04,0 20211231 19:38:00,475.04,475.04,475.04,475.04,0 20211231 19:39:00,475.04,475.04,475.04,475.04,0 20211231 19:40:00,475.04,475.04,475.04,475.04,0 20211231 19:41:00,475.04,475.04,475.04,475.04,0 20211231 19:42:00,475.15,475.15,475.15,475.15,6 20211231 19:43:00,475.15,475.15,475.15,475.15,0 20211231 19:44:00,475.15,475.15,475.15,475.15,0 20211231 19:45:00,475.15,475.15,475.15,475.15,0 20211231 19:46:00,475.15,475.15,475.15,475.15,0 20211231 19:47:00,475.15,475.15,475.15,475.15,0 20211231 19:48:00,475.18,475.18,475.18,475.18,4 20211231 19:49:00,475.18,475.18,475.18,475.18,0 20211231 19:50:00,475.21,475.21,475.21,475.21,2 20211231 19:51:00,475.21,475.21,475.21,475.21,1 20211231 19:52:00,475.23,475.23,475.19,475.23,9 20211231 19:53:00,475.23,475.23,475.2,475.23,27 20211231 19:54:00,475.23,475.23,475.22,475.23,5 20211231 19:55:00,475.23,475.23,475.23,475.23,5 20211231 19:56:00,475.23,475.23,475.23,475.23,0 20211231 19:57:00,475.23,475.23,475.23,475.23,0 20211231 19:58:00,475.13,475.13,475.09,475.09,86 20211231 19:59:00,475.25,475.32,475.25,475.32,14 20211231 04:00:00,475.83,475.83,475.83,475.83,2 20211231 04:01:00,475.83,475.83,475.83,475.83,0 20211231 04:02:00,475.83,475.83,475.78,475.78,5 20211231 04:03:00,475.82,475.82,475.82,475.82,6 20211231 04:04:00,475.87,475.87,475.87,475.87,2 20211231 04:05:00,475.87,475.87,475.87,475.87,0 20211231 04:06:00,475.89,475.9,475.89,475.9,7 20211231 04:07:00,475.9,475.9,475.9,475.9,0 20211231 04:08:00,476.0,476.08,475.99,476.08,3 20211231 04:09:00,476.03,476.03,476.03,476.03,1 20211231 04:10:00,476.03,476.03,476.03,476.03,0 20211231 04:11:00,476.06,476.06,476.06,476.06,1 20211231 04:12:00,476.06,476.06,476.06,476.06,0 20211231 04:13:00,476.06,476.06,476.06,476.06,0 20211231 04:14:00,476.05,476.05,476.05,476.05,1 20211231 04:15:00,476.05,476.05,476.05,476.05,0 20211231 04:16:00,476.01,476.01,476.01,476.01,1 20211231 04:17:00,475.93,475.93,475.93,475.93,1 20211231 04:18:00,475.93,475.93,475.93,475.93,0 20211231 04:19:00,475.93,475.93,475.93,475.93,0 20211231 04:20:00,475.93,475.93,475.93,475.93,0 20211231 04:21:00,475.59,475.59,475.59,475.59,1 20211231 04:22:00,475.59,475.59,475.59,475.59,0 20211231 04:23:00,475.59,475.59,475.59,475.59,0 20211231 04:24:00,475.59,475.59,475.59,475.59,0 20211231 04:25:00,475.59,475.59,475.59,475.59,0 20211231 04:26:00,475.59,475.59,475.59,475.59,0 20211231 04:27:00,475.59,475.59,475.59,475.59,0 20211231 04:28:00,475.65,475.65,475.65,475.65,1 20211231 04:29:00,475.65,475.65,475.65,475.65,0 20211231 04:30:00,475.65,475.65,475.65,475.65,0 20211231 04:31:00,475.65,475.65,475.65,475.65,0 20211231 04:32:00,475.65,475.65,475.65,475.65,0 20211231 04:33:00,475.65,475.65,475.65,475.65,0 20211231 04:34:00,475.67,475.67,475.67,475.67,1 20211231 04:35:00,475.67,475.67,475.67,475.67,0 20211231 04:36:00,475.67,475.67,475.67,475.67,0 20211231 04:37:00,475.67,475.67,475.67,475.67,0 20211231 04:38:00,475.67,475.67,475.67,475.67,0 20211231 04:39:00,475.67,475.67,475.67,475.67,0 20211231 04:40:00,475.77,475.77,475.77,475.77,2 20211231 04:41:00,475.83,475.83,475.83,475.83,5 20211231 04:42:00,475.83,475.83,475.83,475.83,0 20211231 04:43:00,475.83,475.83,475.83,475.83,0 20211231 04:44:00,475.79,475.79,475.79,475.79,1 20211231 04:45:00,475.79,475.79,475.79,475.79,0 20211231 04:46:00,475.79,475.79,475.79,475.79,0 20211231 04:47:00,475.79,475.79,475.79,475.79,0 20211231 04:48:00,475.79,475.79,475.79,475.79,0 20211231 04:49:00,475.79,475.79,475.79,475.79,0 20211231 04:50:00,475.79,475.79,475.79,475.79,0 20211231 04:51:00,475.79,475.79,475.79,475.79,0 20211231 04:52:00,475.79,475.79,475.79,475.79,0 20211231 04:53:00,475.79,475.79,475.79,475.79,0 20211231 04:54:00,475.79,475.79,475.79,475.79,0 20211231 04:55:00,475.79,475.79,475.79,475.79,0 20211231 04:56:00,475.79,475.79,475.79,475.79,0 20211231 04:57:00,475.79,475.79,475.79,475.79,0 20211231 04:58:00,475.79,475.79,475.79,475.79,0 20211231 04:59:00,475.79,475.79,475.79,475.79,0 20211231 05:00:00,475.88,475.88,475.88,475.88,1 20211231 05:01:00,475.88,475.88,475.88,475.88,0 20211231 05:02:00,475.88,475.88,475.88,475.88,0 20211231 05:03:00,475.88,475.88,475.88,475.88,0 20211231 05:04:00,475.88,475.88,475.88,475.88,0 20211231 05:05:00,475.88,475.88,475.88,475.88,0 20211231 05:06:00,475.75,475.75,475.75,475.75,7 20211231 05:07:00,475.75,475.75,475.75,475.75,1 20211231 05:08:00,475.75,475.75,475.75,475.75,0 20211231 05:09:00,475.75,475.75,475.75,475.75,3 20211231 05:10:00,475.75,475.75,475.75,475.75,0 20211231 05:11:00,475.75,475.75,475.75,475.75,0 20211231 05:12:00,475.75,475.75,475.75,475.75,0 20211231 05:13:00,475.75,475.75,475.75,475.75,0 20211231 05:14:00,475.7,475.7,475.7,475.7,1 20211231 05:15:00,475.7,475.7,475.7,475.7,0 20211231 05:16:00,475.7,475.7,475.7,475.7,0 20211231 05:17:00,475.7,475.7,475.7,475.7,0 20211231 05:18:00,475.7,475.7,475.7,475.7,0 20211231 05:19:00,475.7,475.7,475.7,475.7,0 20211231 05:20:00,475.7,475.7,475.7,475.7,3 20211231 05:21:00,475.7,475.7,475.7,475.7,0 20211231 05:22:00,475.7,475.7,475.7,475.7,0 20211231 05:23:00,475.7,475.7,475.7,475.7,0 20211231 05:24:00,475.7,475.7,475.7,475.7,0 20211231 05:25:00,475.7,475.7,475.7,475.7,0 20211231 05:26:00,475.7,475.7,475.7,475.7,0 20211231 05:27:00,475.7,475.7,475.7,475.7,0 20211231 05:28:00,475.7,475.7,475.7,475.7,0 20211231 05:29:00,475.74,475.74,475.74,475.74,1 20211231 05:30:00,475.79,475.79,475.79,475.79,1 20211231 05:31:00,475.82,475.82,475.82,475.82,2 20211231 05:32:00,475.82,475.82,475.82,475.82,0 20211231 05:33:00,475.82,475.82,475.82,475.82,0 20211231 05:34:00,475.82,475.82,475.82,475.82,0 20211231 05:35:00,475.82,475.82,475.82,475.82,0 20211231 05:36:00,475.82,475.82,475.82,475.82,0 20211231 05:37:00,475.82,475.82,475.82,475.82,0 20211231 05:38:00,475.82,475.82,475.82,475.82,0 20211231 05:39:00,475.75,475.75,475.75,475.75,1 20211231 05:40:00,475.7,475.7,475.7,475.7,4 20211231 05:41:00,475.7,475.7,475.7,475.7,0 20211231 05:42:00,475.7,475.7,475.7,475.7,0 20211231 05:43:00,475.7,475.7,475.7,475.7,0 20211231 05:44:00,475.52,475.52,475.52,475.52,15 20211231 05:45:00,475.52,475.52,475.52,475.52,0 20211231 05:46:00,475.52,475.52,475.52,475.52,0 20211231 05:47:00,475.5,475.51,475.5,475.51,24 20211231 05:48:00,475.51,475.51,475.48,475.48,5 20211231 05:49:00,475.43,475.43,475.43,475.43,1 20211231 05:50:00,475.43,475.43,475.43,475.43,0 20211231 05:51:00,475.43,475.43,475.43,475.43,0 20211231 05:52:00,475.47,475.47,475.47,475.47,2 20211231 05:53:00,475.47,475.47,475.47,475.47,0 20211231 05:54:00,475.47,475.47,475.47,475.47,0 20211231 05:55:00,475.47,475.47,475.47,475.47,0 20211231 05:56:00,475.57,475.57,475.57,475.57,1 20211231 05:57:00,475.57,475.57,475.57,475.57,0 20211231 05:58:00,475.54,475.54,475.54,475.54,1 20211231 05:59:00,475.51,475.51,475.51,475.51,1 20211231 06:00:00,475.48,475.56,475.48,475.56,18 20211231 06:01:00,475.56,475.56,475.56,475.56,0 20211231 06:02:00,475.56,475.56,475.56,475.56,0 20211231 06:03:00,475.56,475.56,475.56,475.56,0 20211231 06:04:00,475.56,475.56,475.56,475.56,0 20211231 06:05:00,475.41,475.41,475.27,475.27,37 20211231 06:06:00,475.3,475.31,475.3,475.31,31 20211231 06:07:00,475.2,475.2,475.11,475.17,73 20211231 06:08:00,475.17,475.17,475.17,475.17,0 20211231 06:09:00,475.17,475.17,475.17,475.17,0 20211231 06:10:00,475.09,475.09,475.09,475.09,1 20211231 06:11:00,475.21,475.21,475.21,475.21,1 20211231 06:12:00,475.22,475.23,475.22,475.22,9 20211231 06:13:00,475.22,475.22,475.22,475.22,3 20211231 06:14:00,475.22,475.22,475.22,475.22,15 20211231 06:15:00,475.22,475.22,475.22,475.22,0 20211231 06:16:00,475.33,475.36,475.33,475.36,49 20211231 06:17:00,475.36,475.36,475.36,475.36,0 20211231 06:18:00,475.3,475.3,475.3,475.3,1 20211231 06:19:00,475.3,475.3,475.3,475.3,0 20211231 06:20:00,475.35,475.35,475.35,475.35,1 20211231 06:21:00,475.35,475.35,475.34,475.34,4 20211231 06:22:00,475.39,475.39,475.39,475.39,1 20211231 06:23:00,475.39,475.39,475.39,475.39,9 20211231 06:24:00,475.39,475.39,475.39,475.39,0 20211231 06:25:00,475.31,475.31,475.3,475.3,24 20211231 06:26:00,475.35,475.37,475.35,475.36,18 20211231 06:27:00,475.42,475.42,475.42,475.42,5 20211231 06:28:00,475.42,475.42,475.42,475.42,0 20211231 06:29:00,475.42,475.42,475.42,475.42,0 20211231 06:30:00,475.42,475.42,475.42,475.42,0 20211231 06:31:00,475.43,475.43,475.43,475.43,1 20211231 06:32:00,475.43,475.43,475.43,475.43,0 20211231 06:33:00,475.43,475.43,475.43,475.43,0 20211231 06:34:00,475.43,475.43,475.43,475.43,0 20211231 06:35:00,475.3,475.3,475.3,475.3,18 20211231 06:36:00,475.3,475.3,475.3,475.3,18 20211231 06:37:00,475.33,475.33,475.3,475.3,29 20211231 06:38:00,475.32,475.32,475.32,475.32,1 20211231 06:39:00,475.32,475.32,475.32,475.32,0 20211231 06:40:00,475.32,475.32,475.32,475.32,0 20211231 06:41:00,475.36,475.36,475.36,475.36,12 20211231 06:42:00,475.36,475.39,475.36,475.39,27 20211231 06:43:00,475.39,475.39,475.39,475.39,0 20211231 06:44:00,475.39,475.39,475.39,475.39,0 20211231 06:45:00,475.33,475.34,475.33,475.34,6 20211231 06:46:00,475.34,475.34,475.34,475.34,0 20211231 06:47:00,475.32,475.32,475.3,475.3,44 20211231 06:48:00,475.3,475.3,475.3,475.3,96 20211231 06:49:00,475.3,475.3,475.3,475.3,69 20211231 06:50:00,475.3,475.31,475.29,475.3,40 20211231 06:51:00,475.19,475.19,475.11,475.11,2 20211231 06:52:00,475.11,475.11,475.11,475.11,0 20211231 06:53:00,475.11,475.11,475.11,475.11,0 20211231 06:54:00,475.11,475.11,475.11,475.11,0 20211231 06:55:00,475.11,475.11,475.11,475.11,0 20211231 06:56:00,475.11,475.11,475.11,475.11,0 20211231 06:57:00,475.01,475.01,474.96,475.0,312 20211231 06:58:00,474.98,474.98,474.98,474.98,1 20211231 06:59:00,475.06,475.07,475.06,475.07,16 20211231 07:00:00,475.06,475.09,474.97,474.99,49 20211231 07:01:00,474.98,474.98,474.97,474.97,5 20211231 07:02:00,474.97,474.97,474.95,474.95,3 20211231 07:03:00,474.92,474.92,474.85,474.85,11 20211231 07:04:00,474.85,474.87,474.85,474.87,9 20211231 07:05:00,474.87,474.87,474.82,474.82,26 20211231 07:06:00,474.81,474.81,474.79,474.79,8 20211231 07:07:00,474.83,474.83,474.69,474.7,17 20211231 07:08:00,474.69,474.69,474.69,474.69,6 20211231 07:09:00,474.69,474.74,474.69,474.73,484 20211231 07:10:00,474.72,474.87,474.72,474.87,24 20211231 07:11:00,474.89,474.89,474.87,474.88,15 20211231 07:12:00,474.89,474.9,474.87,474.89,25 20211231 07:13:00,474.93,474.97,474.92,474.97,15 20211231 07:14:00,474.96,474.96,474.94,474.94,9 20211231 07:15:00,474.96,475.1,474.96,475.1,19 20211231 07:16:00,475.08,475.09,475.04,475.06,11 20211231 07:17:00,475.05,475.06,475.01,475.01,42 20211231 07:18:00,475.02,475.08,475.02,475.08,15 20211231 07:19:00,475.08,475.09,475.08,475.08,19 20211231 07:20:00,475.12,475.14,475.12,475.12,3 20211231 07:21:00,475.12,475.12,475.12,475.12,0 20211231 07:22:00,475.12,475.12,475.12,475.12,0 20211231 07:23:00,475.16,475.16,475.16,475.16,11 20211231 07:24:00,475.19,475.24,475.19,475.24,20 20211231 07:25:00,475.27,475.28,475.27,475.28,11 20211231 07:26:00,475.28,475.28,475.28,475.28,0 20211231 07:27:00,475.39,475.4,475.39,475.4,5 20211231 07:28:00,475.38,475.38,475.33,475.35,23 20211231 07:29:00,475.36,475.43,475.33,475.43,22 20211231 07:30:00,475.42,475.42,475.42,475.42,2 20211231 07:31:00,475.42,475.42,475.42,475.42,1 20211231 07:32:00,475.42,475.42,475.42,475.42,0 20211231 07:33:00,475.41,475.49,475.41,475.49,17 20211231 07:34:00,475.46,475.46,475.46,475.46,3 20211231 07:35:00,475.46,475.46,475.46,475.46,0 20211231 07:36:00,475.46,475.46,475.46,475.46,0 20211231 07:37:00,475.4,475.4,475.4,475.4,2 20211231 07:38:00,475.44,475.44,475.44,475.44,5 20211231 07:39:00,475.38,475.38,475.38,475.38,3 20211231 07:40:00,475.41,475.41,475.4,475.41,3 20211231 07:41:00,475.41,475.41,475.41,475.41,0 20211231 07:42:00,475.46,475.49,475.46,475.49,29 20211231 07:43:00,475.49,475.49,475.49,475.49,0 20211231 07:44:00,475.74,475.75,475.7,475.75,29 20211231 07:45:00,475.75,475.75,475.75,475.75,0 20211231 07:46:00,475.75,475.75,475.69,475.69,26 20211231 07:47:00,475.69,475.69,475.69,475.69,0 20211231 07:48:00,475.69,475.69,475.69,475.69,1 20211231 07:49:00,475.69,475.69,475.69,475.69,0 20211231 07:50:00,475.7,475.71,475.7,475.71,2 20211231 07:51:00,475.7,475.7,475.7,475.7,24 20211231 07:52:00,475.68,475.7,475.59,475.7,69 20211231 07:53:00,475.74,475.75,475.73,475.74,46 20211231 07:54:00,475.7,475.7,475.7,475.7,5 20211231 07:55:00,475.75,475.77,475.73,475.77,20 20211231 07:56:00,475.74,475.75,475.74,475.75,6 20211231 07:57:00,475.74,475.74,475.74,475.74,1 20211231 07:58:00,475.71,475.71,475.71,475.71,1 20211231 07:59:00,475.67,475.69,475.65,475.66,7 20211231 08:00:00,475.68,475.79,474.79,475.65,129 20211231 08:01:00,475.79,476.0,475.66,475.66,89 20211231 08:02:00,475.57,475.6,475.54,475.6,93 20211231 08:03:00,475.56,475.56,475.55,475.55,4 20211231 08:04:00,475.65,475.65,475.58,475.58,16 20211231 08:05:00,475.61,475.61,475.61,475.61,1 20211231 08:06:00,475.6,475.6,475.52,475.52,7 20211231 08:07:00,475.53,475.55,475.52,475.55,11 20211231 08:08:00,475.55,475.55,475.55,475.55,2 20211231 08:09:00,475.55,475.55,475.55,475.55,0 20211231 08:10:00,475.61,475.68,475.61,475.68,12 20211231 08:11:00,475.65,475.68,475.65,475.67,6 20211231 08:12:00,475.67,475.67,475.65,475.65,4 20211231 08:13:00,475.62,475.62,475.58,475.58,5 20211231 08:14:00,475.59,475.59,475.57,475.57,6 20211231 08:15:00,475.56,475.57,475.56,475.57,13 20211231 08:16:00,475.55,475.55,475.55,475.55,5 20211231 08:17:00,475.62,475.63,475.62,475.63,3 20211231 08:18:00,475.68,475.7,475.64,475.64,4 20211231 08:19:00,475.64,475.65,475.63,475.63,47 20211231 08:20:00,475.61,475.65,475.57,475.57,12 20211231 08:21:00,475.61,475.61,475.61,475.61,1 20211231 08:22:00,475.62,475.62,475.62,475.62,1 20211231 08:23:00,475.62,475.62,475.62,475.62,1 20211231 08:24:00,475.62,475.62,475.62,475.62,0 20211231 08:25:00,475.64,475.66,475.64,475.66,4 20211231 08:26:00,475.65,475.67,475.65,475.67,9 20211231 08:27:00,475.66,475.67,475.65,475.66,12 20211231 08:28:00,475.67,475.68,475.66,475.66,3 20211231 08:29:00,475.65,475.66,475.65,475.66,7 20211231 08:30:00,475.65,475.65,475.65,475.65,4 20211231 08:31:00,475.63,475.7,475.63,475.7,3 20211231 08:32:00,475.68,475.68,475.65,475.65,6 20211231 08:33:00,475.66,475.66,475.66,475.66,1 20211231 08:34:00,475.67,475.67,475.62,475.62,13 20211231 08:35:00,475.59,475.59,475.54,475.54,5 20211231 08:36:00,475.54,475.54,475.54,475.54,0 20211231 08:37:00,475.72,475.87,475.72,475.83,118 20211231 08:38:00,475.92,475.92,475.89,475.91,20 20211231 08:39:00,475.84,475.84,475.8,475.82,19 20211231 08:40:00,475.82,475.84,475.75,475.77,25 20211231 08:41:00,475.77,475.78,475.75,475.77,25 20211231 08:42:00,475.8,475.82,475.79,475.8,10 20211231 08:43:00,475.83,475.83,475.75,475.78,39 20211231 08:44:00,475.79,475.84,475.79,475.84,7 20211231 08:45:00,475.85,475.86,475.78,475.78,34 20211231 08:46:00,475.79,475.79,475.79,475.79,6 20211231 08:47:00,475.77,475.86,475.77,475.82,26 20211231 08:48:00,475.8,475.8,475.75,475.75,9 20211231 08:49:00,475.75,475.75,475.7,475.72,34 20211231 08:50:00,475.69,475.69,475.66,475.66,8 20211231 08:51:00,475.67,475.67,475.58,475.6,98 20211231 08:52:00,475.65,475.67,475.65,475.67,24 20211231 08:53:00,475.77,475.78,475.77,475.78,11 20211231 08:54:00,475.8,475.88,475.8,475.88,65 20211231 08:55:00,475.84,475.85,475.83,475.83,33 20211231 08:56:00,475.77,475.78,475.76,475.78,11 20211231 08:57:00,475.76,475.76,475.75,475.76,21 20211231 08:58:00,475.73,475.75,475.68,475.68,48 20211231 08:59:00,475.66,475.71,475.66,475.68,13 20211231 09:00:00,475.67,475.75,475.67,475.75,15 20211231 09:01:00,475.78,475.83,475.78,475.83,117 20211231 09:02:00,475.83,475.83,475.83,475.83,9 20211231 09:03:00,475.84,475.84,475.78,475.78,31 20211231 09:04:00,475.79,475.79,475.76,475.76,3 20211231 09:05:00,475.82,475.82,475.82,475.82,2 20211231 09:06:00,475.82,475.88,475.82,475.84,46 20211231 09:07:00,475.87,475.9,475.87,475.89,25 20211231 09:08:00,475.89,475.89,475.88,475.88,29 20211231 09:09:00,475.87,475.87,475.84,475.84,6 20211231 09:10:00,475.87,475.89,475.87,475.89,14 20211231 09:11:00,475.85,475.86,475.85,475.86,2 20211231 09:12:00,475.76,475.8,475.76,475.8,8 20211231 09:13:00,475.8,475.82,475.77,475.77,33 20211231 09:14:00,475.77,475.77,475.77,475.77,0 20211231 09:15:00,475.85,475.85,475.85,475.85,1 20211231 09:16:00,475.8,475.8,475.8,475.8,1 20211231 09:17:00,475.79,475.79,475.78,475.78,5 20211231 09:18:00,475.76,475.76,475.57,475.57,74 20211231 09:19:00,475.57,475.62,475.57,475.62,20 20211231 09:20:00,475.66,475.71,475.66,475.71,4 20211231 09:21:00,475.66,475.67,475.65,475.65,11 20211231 09:22:00,475.71,475.77,475.71,475.75,20 20211231 09:23:00,475.73,475.73,475.73,475.73,1 20211231 09:24:00,475.7,475.7,475.67,475.68,23 20211231 09:25:00,475.7,475.7,475.64,475.67,32 20211231 09:26:00,475.69,475.7,475.64,475.64,55 20211231 09:27:00,475.66,475.68,475.64,475.66,60 20211231 09:28:00,475.69,475.71,475.61,475.61,75 20211231 09:29:00,475.6,475.64,475.58,475.6,271 20211231 09:30:00,475.64,475.81,475.53,475.76,4024 20211231 09:31:00,475.78,476.4,475.76,476.36,2862 20211231 09:32:00,476.37,476.56,476.24,476.34,2212 20211231 09:33:00,476.34,476.52,476.27,476.45,1210 20211231 09:34:00,476.44,476.71,476.35,476.68,1452 20211231 09:35:00,476.69,476.8,476.57,476.67,1460 20211231 09:36:00,476.68,476.77,476.54,476.58,1475 20211231 09:37:00,476.57,476.69,476.46,476.55,1152 20211231 09:38:00,476.56,476.7,476.47,476.64,898 20211231 09:39:00,476.63,476.8,476.6,476.7,817 20211231 09:40:00,476.7,476.86,476.65,476.68,1112 20211231 09:41:00,476.69,476.76,476.53,476.66,692 20211231 09:42:00,476.64,476.68,476.3,476.39,1024 20211231 09:43:00,476.36,476.54,476.35,476.38,1053 20211231 09:44:00,476.38,476.42,475.96,476.02,1671 20211231 09:45:00,476.04,476.27,475.94,476.15,1160 20211231 09:46:00,476.15,476.15,475.89,476.1,1268 20211231 09:47:00,476.1,476.15,475.6,475.66,1611 20211231 09:48:00,475.67,475.86,475.65,475.72,1046 20211231 09:49:00,475.71,475.83,475.65,475.79,1420 20211231 09:50:00,475.79,475.99,475.67,475.93,1173 20211231 09:51:00,475.92,476.0,475.79,475.97,647 20211231 09:52:00,475.96,476.05,475.92,476.01,912 20211231 09:53:00,476.01,476.08,475.83,476.0,1060 20211231 09:54:00,475.99,476.22,475.92,476.22,1000 20211231 09:55:00,476.2,476.44,476.17,476.23,1087 20211231 09:56:00,476.24,476.38,476.1,476.13,657 20211231 09:57:00,476.13,476.19,475.93,475.93,816 20211231 09:58:00,475.92,475.98,475.71,475.72,1054 20211231 09:59:00,475.74,475.76,475.44,475.71,1426 20211231 10:00:00,475.7,475.87,475.62,475.8,1171 20211231 10:01:00,475.78,475.8,474.87,475.06,3048 20211231 10:02:00,475.05,475.39,474.98,475.39,1736 20211231 10:03:00,475.38,475.57,475.26,475.57,1393 20211231 10:04:00,475.56,475.62,475.39,475.46,1239 20211231 10:05:00,475.45,475.66,475.41,475.56,1313 20211231 10:06:00,475.58,475.82,475.58,475.74,896 20211231 10:07:00,475.74,475.89,475.74,475.86,930 20211231 10:08:00,475.86,476.14,475.84,475.96,1618 20211231 10:09:00,475.97,476.02,475.82,475.87,871 20211231 10:10:00,475.87,476.0,475.79,475.88,816 20211231 10:11:00,475.88,476.02,475.84,475.94,945 20211231 10:12:00,475.93,476.02,475.86,475.92,629 20211231 10:13:00,475.93,475.96,475.84,475.88,699 20211231 10:14:00,475.87,475.88,475.63,475.74,813 20211231 10:15:00,475.74,475.99,475.65,475.94,1280 20211231 10:16:00,475.95,475.99,475.82,475.99,957 20211231 10:17:00,475.99,476.12,475.95,476.03,1005 20211231 10:18:00,476.02,476.24,476.02,476.24,1204 20211231 10:19:00,476.23,476.26,476.08,476.14,947 20211231 10:20:00,476.13,476.13,475.92,475.97,859 20211231 10:21:00,476.0,476.09,475.85,475.97,549 20211231 10:22:00,475.96,475.96,475.85,475.92,296 20211231 10:23:00,475.92,475.95,475.8,475.89,573 20211231 10:24:00,475.86,475.87,475.63,475.69,795 20211231 10:25:00,475.69,475.86,475.62,475.83,742 20211231 10:26:00,475.83,475.96,475.83,475.89,325 20211231 10:27:00,475.89,476.05,475.86,476.03,503 20211231 10:28:00,476.02,476.07,475.86,475.9,422 20211231 10:29:00,475.9,476.07,475.88,476.0,685 20211231 10:30:00,476.0,476.06,475.78,475.94,1086 20211231 10:31:00,475.95,475.97,475.68,475.81,1147 20211231 10:32:00,475.79,475.84,475.7,475.77,504 20211231 10:33:00,475.77,475.84,475.49,475.49,665 20211231 10:34:00,475.49,475.58,475.35,475.4,1682 20211231 10:35:00,475.39,475.54,475.3,475.53,960 20211231 10:36:00,475.53,475.64,475.45,475.56,665 20211231 10:37:00,475.56,475.58,475.3,475.33,624 20211231 10:38:00,475.32,475.43,475.21,475.24,892 20211231 10:39:00,475.25,475.47,475.2,475.4,860 20211231 10:40:00,475.38,475.41,475.26,475.26,569 20211231 10:41:00,475.27,475.3,475.09,475.2,797 20211231 10:42:00,475.22,475.27,475.19,475.21,431 20211231 10:43:00,475.23,475.28,475.18,475.26,388 20211231 10:44:00,475.27,475.47,475.26,475.46,483 20211231 10:45:00,475.45,475.56,475.43,475.55,521 20211231 10:46:00,475.53,475.54,475.36,475.41,447 20211231 10:47:00,475.38,475.45,475.26,475.41,428 20211231 10:48:00,475.4,475.45,475.36,475.42,328 20211231 10:49:00,475.41,475.42,475.28,475.41,455 20211231 10:50:00,475.41,475.53,475.36,475.48,1271 20211231 10:51:00,475.47,475.47,475.14,475.16,1035 20211231 10:52:00,475.16,475.39,475.13,475.36,498 20211231 10:53:00,475.36,475.67,475.34,475.65,627 20211231 10:54:00,475.65,475.74,475.61,475.67,2302 20211231 10:55:00,475.64,475.76,475.62,475.72,1234 20211231 10:56:00,475.72,475.82,475.6,475.8,490 20211231 10:57:00,475.8,475.81,475.7,475.72,492 20211231 10:58:00,475.73,475.75,475.6,475.64,1470 20211231 10:59:00,475.64,475.8,475.63,475.8,415 20211231 11:00:00,475.8,475.95,475.73,475.75,953 20211231 11:01:00,475.76,475.77,475.51,475.53,1155 20211231 11:02:00,475.52,475.55,475.42,475.49,537 20211231 11:03:00,475.48,475.6,475.41,475.53,1588 20211231 11:04:00,475.54,475.6,475.46,475.6,660 20211231 11:05:00,475.59,475.6,475.46,475.56,497 20211231 11:06:00,475.55,475.56,475.4,475.44,477 20211231 11:07:00,475.45,475.57,475.34,475.35,560 20211231 11:08:00,475.37,475.51,475.37,475.49,492 20211231 11:09:00,475.49,475.6,475.47,475.54,427 20211231 11:10:00,475.53,475.55,475.42,475.49,349 20211231 11:11:00,475.47,475.73,475.44,475.7,403 20211231 11:12:00,475.71,475.84,475.68,475.79,325 20211231 11:13:00,475.78,475.89,475.7,475.71,781 20211231 11:14:00,475.7,475.75,475.6,475.61,313 20211231 11:15:00,475.63,475.71,475.52,475.69,357 20211231 11:16:00,475.67,475.77,475.6,475.72,505 20211231 11:17:00,475.71,475.81,475.69,475.81,384 20211231 11:18:00,475.8,475.89,475.78,475.87,493 20211231 11:19:00,475.87,475.94,475.81,475.83,747 20211231 11:20:00,475.81,475.88,475.8,475.86,334 20211231 11:21:00,475.85,475.93,475.84,475.92,370 20211231 11:22:00,475.91,475.94,475.85,475.87,474 20211231 11:23:00,475.86,475.9,475.84,475.88,429 20211231 11:24:00,475.86,475.88,475.83,475.87,357 20211231 11:25:00,475.86,475.9,475.83,475.9,274 20211231 11:26:00,475.9,475.93,475.83,475.84,468 20211231 11:27:00,475.84,475.94,475.83,475.9,542 20211231 11:28:00,475.91,475.94,475.88,475.89,381 20211231 11:29:00,475.89,475.91,475.86,475.91,298 20211231 11:30:00,475.89,475.94,475.84,475.88,851 20211231 11:31:00,475.88,475.88,475.82,475.86,338 20211231 11:32:00,475.85,475.85,475.75,475.77,203 20211231 11:33:00,475.76,475.77,475.72,475.73,276 20211231 11:34:00,475.73,475.74,475.65,475.72,215 20211231 11:35:00,475.72,475.72,475.65,475.68,400 20211231 11:36:00,475.69,475.7,475.65,475.67,228 20211231 11:37:00,475.67,475.69,475.62,475.63,344 20211231 11:38:00,475.63,475.63,475.5,475.61,392 20211231 11:39:00,475.61,475.68,475.6,475.64,254 20211231 11:40:00,475.65,475.74,475.62,475.72,421 20211231 11:41:00,475.73,475.77,475.71,475.75,447 20211231 11:42:00,475.76,475.8,475.74,475.76,199 20211231 11:43:00,475.77,475.8,475.73,475.79,289 20211231 11:44:00,475.79,475.8,475.74,475.78,660 20211231 11:45:00,475.77,475.86,475.77,475.86,494 20211231 11:46:00,475.85,475.88,475.83,475.85,282 20211231 11:47:00,475.83,475.83,475.73,475.73,216 20211231 11:48:00,475.74,475.75,475.67,475.69,142 20211231 11:49:00,475.68,475.71,475.63,475.71,231 20211231 11:50:00,475.7,475.71,475.53,475.55,304 20211231 11:51:00,475.57,475.61,475.52,475.61,212 20211231 11:52:00,475.61,475.61,475.5,475.51,294 20211231 11:53:00,475.5,475.53,475.28,475.33,861 20211231 11:54:00,475.34,475.47,475.29,475.44,898 20211231 11:55:00,475.45,475.5,475.41,475.49,435 20211231 11:56:00,475.5,475.61,475.49,475.57,824 20211231 11:57:00,475.56,475.57,475.3,475.39,625 20211231 11:58:00,475.39,475.39,475.26,475.3,505 20211231 11:59:00,475.32,475.41,475.29,475.32,405 20211231 12:00:00,475.34,475.35,475.09,475.21,1329 20211231 12:01:00,475.22,475.35,475.21,475.34,678 20211231 12:02:00,475.34,475.53,475.34,475.52,1133 20211231 12:03:00,475.52,475.6,475.49,475.57,622 20211231 12:04:00,475.56,475.61,475.53,475.54,467 20211231 12:05:00,475.53,475.54,475.46,475.52,229 20211231 12:06:00,475.52,475.64,475.51,475.62,482 20211231 12:07:00,475.62,475.62,475.54,475.55,246 20211231 12:08:00,475.54,475.57,475.5,475.52,465 20211231 12:09:00,475.52,475.55,475.46,475.46,219 20211231 12:10:00,475.46,475.59,475.45,475.54,492 20211231 12:11:00,475.54,475.55,475.41,475.42,306 20211231 12:12:00,475.43,475.49,475.38,475.4,344 20211231 12:13:00,475.39,475.39,475.27,475.36,419 20211231 12:14:00,475.35,475.39,475.26,475.35,286 20211231 12:15:00,475.36,475.36,475.22,475.25,372 20211231 12:16:00,475.26,475.29,475.14,475.18,1030 20211231 12:17:00,475.18,475.31,475.08,475.15,1171 20211231 12:18:00,475.14,475.17,474.94,475.04,1610 20211231 12:19:00,475.04,475.08,475.01,475.03,583 20211231 12:20:00,475.03,475.11,474.98,475.08,709 20211231 12:21:00,475.09,475.1,474.94,475.01,542 20211231 12:22:00,475.0,475.13,474.95,475.11,848 20211231 12:23:00,475.12,475.14,475.07,475.12,492 20211231 12:24:00,475.1,475.28,475.09,475.24,770 20211231 12:25:00,475.23,475.31,475.21,475.27,595 20211231 12:26:00,475.26,475.39,475.25,475.35,522 20211231 12:27:00,475.36,475.36,475.27,475.33,374 20211231 12:28:00,475.32,475.35,475.23,475.26,322 20211231 12:29:00,475.26,475.28,475.14,475.17,505 20211231 12:30:00,475.18,475.22,475.15,475.2,254 20211231 12:31:00,475.21,475.23,475.11,475.14,209 20211231 12:32:00,475.13,475.17,475.13,475.17,338 20211231 12:33:00,475.16,475.19,475.08,475.09,384 20211231 12:34:00,475.09,475.17,475.08,475.15,445 20211231 12:35:00,475.15,475.32,475.14,475.3,687 20211231 12:36:00,475.31,475.51,475.27,475.49,782 20211231 12:37:00,475.48,475.56,475.47,475.55,573 20211231 12:38:00,475.54,475.62,475.53,475.58,585 20211231 12:39:00,475.57,475.67,475.56,475.65,407 20211231 12:40:00,475.65,475.71,475.62,475.69,457 20211231 12:41:00,475.7,475.71,475.65,475.68,320 20211231 12:42:00,475.68,475.71,475.64,475.7,391 20211231 12:43:00,475.7,475.71,475.65,475.69,307 20211231 12:44:00,475.7,475.72,475.65,475.66,334 20211231 12:45:00,475.66,475.69,475.53,475.53,747 20211231 12:46:00,475.54,475.59,475.5,475.53,430 20211231 12:47:00,475.53,475.56,475.49,475.51,225 20211231 12:48:00,475.5,475.57,475.48,475.5,157 20211231 12:49:00,475.51,475.53,475.44,475.49,261 20211231 12:50:00,475.49,475.7,475.49,475.64,678 20211231 12:51:00,475.63,475.67,475.56,475.65,499 20211231 12:52:00,475.65,475.71,475.64,475.67,373 20211231 12:53:00,475.68,475.7,475.64,475.69,260 20211231 12:54:00,475.69,475.71,475.65,475.69,284 20211231 12:55:00,475.68,475.7,475.65,475.67,276 20211231 12:56:00,475.67,475.88,475.65,475.87,965 20211231 12:57:00,475.86,475.95,475.86,475.94,693 20211231 12:58:00,475.94,476.04,475.89,476.0,728 20211231 12:59:00,476.01,476.18,476.0,476.14,664 20211231 13:00:00,476.13,476.2,476.04,476.1,700 20211231 13:01:00,476.11,476.19,476.07,476.18,298 20211231 13:02:00,476.19,476.2,476.05,476.07,743 20211231 13:03:00,476.06,476.12,476.05,476.1,402 20211231 13:04:00,476.1,476.28,476.05,476.2,407 20211231 13:05:00,476.2,476.36,476.2,476.27,730 20211231 13:06:00,476.27,476.31,476.24,476.3,932 20211231 13:07:00,476.31,476.36,476.27,476.28,348 20211231 13:08:00,476.29,476.32,476.2,476.22,486 20211231 13:09:00,476.23,476.24,476.14,476.2,446 20211231 13:10:00,476.2,476.26,476.16,476.22,315 20211231 13:11:00,476.22,476.27,476.2,476.24,258 20211231 13:12:00,476.24,476.28,476.16,476.18,216 20211231 13:13:00,476.19,476.25,476.17,476.22,354 20211231 13:14:00,476.21,476.23,476.14,476.17,447 20211231 13:15:00,476.16,476.18,476.06,476.16,331 20211231 13:16:00,476.16,476.26,476.13,476.16,513 20211231 13:17:00,476.16,476.18,476.04,476.05,263 20211231 13:18:00,476.05,476.13,476.04,476.13,265 20211231 13:19:00,476.12,476.13,476.08,476.09,211 20211231 13:20:00,476.09,476.16,476.05,476.16,537 20211231 13:21:00,476.16,476.27,476.14,476.26,340 20211231 13:22:00,476.27,476.29,476.24,476.25,300 20211231 13:23:00,476.25,476.27,476.18,476.2,207 20211231 13:24:00,476.2,476.22,476.15,476.16,226 20211231 13:25:00,476.15,476.25,476.11,476.24,307 20211231 13:26:00,476.23,476.29,476.22,476.23,254 20211231 13:27:00,476.23,476.24,476.2,476.24,210 20211231 13:28:00,476.24,476.29,476.21,476.27,347 20211231 13:29:00,476.26,476.33,476.26,476.29,428 20211231 13:30:00,476.27,476.36,476.16,476.19,654 20211231 13:31:00,476.19,476.2,476.06,476.16,409 20211231 13:32:00,476.17,476.29,476.16,476.28,352 20211231 13:33:00,476.28,476.45,476.27,476.35,567 20211231 13:34:00,476.35,476.49,476.34,476.42,436 20211231 13:35:00,476.41,476.48,476.37,476.39,1046 20211231 13:36:00,476.37,476.38,476.22,476.24,417 20211231 13:37:00,476.24,476.27,476.2,476.22,368 20211231 13:38:00,476.22,476.23,476.19,476.21,359 20211231 13:39:00,476.22,476.25,476.19,476.19,416 20211231 13:40:00,476.2,476.21,476.04,476.04,795 20211231 13:41:00,476.05,476.07,475.97,476.0,662 20211231 13:42:00,476.01,476.05,475.95,475.99,331 20211231 13:43:00,475.97,476.02,475.95,476.02,304 20211231 13:44:00,476.01,476.04,475.93,475.95,416 20211231 13:45:00,475.95,476.01,475.89,475.91,517 20211231 13:46:00,475.91,475.94,475.87,475.88,552 20211231 13:47:00,475.88,476.04,475.87,475.98,510 20211231 13:48:00,475.97,475.99,475.92,475.98,275 20211231 13:49:00,475.99,476.05,475.95,476.0,357 20211231 13:50:00,475.98,475.99,475.92,475.93,294 20211231 13:51:00,475.94,476.0,475.91,476.0,312 20211231 13:52:00,475.99,476.0,475.95,475.97,223 20211231 13:53:00,475.98,476.04,475.94,476.0,354 20211231 13:54:00,476.01,476.11,476.0,476.1,489 20211231 13:55:00,476.11,476.3,476.08,476.16,631 20211231 13:56:00,476.17,476.31,476.15,476.25,761 20211231 13:57:00,476.25,476.28,476.19,476.27,937 20211231 13:58:00,476.27,476.31,476.24,476.29,423 20211231 13:59:00,476.29,476.34,476.25,476.32,630 20211231 14:00:00,476.32,476.35,476.23,476.26,609 20211231 14:01:00,476.27,476.38,476.26,476.34,297 20211231 14:02:00,476.33,476.48,476.26,476.45,631 20211231 14:03:00,476.45,476.5,476.39,476.43,1203 20211231 14:04:00,476.43,476.43,476.38,476.41,2459 20211231 14:05:00,476.4,476.5,476.4,476.48,603 20211231 14:06:00,476.47,476.66,476.39,476.62,932 20211231 14:07:00,476.62,476.62,476.46,476.47,681 20211231 14:08:00,476.47,476.52,476.37,476.41,594 20211231 14:09:00,476.41,476.45,476.37,476.37,399 20211231 14:10:00,476.38,476.44,476.34,476.43,615 20211231 14:11:00,476.43,476.44,476.31,476.33,482 20211231 14:12:00,476.32,476.39,476.29,476.36,419 20211231 14:13:00,476.35,476.38,476.31,476.31,192 20211231 14:14:00,476.3,476.31,476.21,476.27,522 20211231 14:15:00,476.27,476.29,476.24,476.25,99 20211230 04:00:00,477.85,477.85,477.85,477.85,2 20211230 04:01:00,477.7,477.7,477.7,477.7,1 20211230 04:02:00,477.8,477.8,477.8,477.8,2 20211230 04:03:00,477.76,477.83,477.76,477.83,3 20211230 04:04:00,477.83,477.83,477.83,477.83,0 20211230 04:05:00,477.93,477.93,477.93,477.93,1 20211230 04:06:00,477.93,477.93,477.93,477.93,1 20211230 04:07:00,477.94,477.95,477.91,477.95,15 20211230 04:08:00,477.96,477.96,477.95,477.95,9 20211230 04:09:00,477.98,477.98,477.98,477.98,10 20211230 04:10:00,477.95,477.95,477.95,477.95,2 20211230 04:11:00,477.98,477.98,477.98,477.98,3 20211230 04:12:00,477.98,477.98,477.98,477.98,0 20211230 04:13:00,477.95,477.95,477.95,477.95,1 20211230 04:14:00,477.93,477.93,477.9,477.9,2 20211230 04:15:00,477.9,477.9,477.9,477.9,0 20211230 04:16:00,477.94,477.94,477.94,477.94,1 20211230 04:17:00,478.0,478.05,478.0,478.05,18 20211230 04:18:00,478.05,478.05,478.05,478.05,0 20211230 04:19:00,478.0,478.0,478.0,478.0,3 20211230 04:20:00,478.01,478.01,478.01,478.01,1 20211230 04:21:00,478.01,478.01,478.01,478.01,0 20211230 04:22:00,478.01,478.01,478.01,478.01,0 20211230 04:23:00,478.05,478.09,478.03,478.03,109 20211230 04:24:00,478.03,478.03,478.03,478.03,0 20211230 04:25:00,478.03,478.03,478.03,478.03,0 20211230 04:26:00,477.97,477.97,477.97,477.97,2 20211230 04:27:00,477.97,477.97,477.97,477.97,0 20211230 04:28:00,478.05,478.05,478.05,478.05,1 20211230 04:29:00,478.05,478.05,478.05,478.05,0 20211230 04:30:00,478.08,478.08,478.07,478.07,2 20211230 04:31:00,478.07,478.07,478.07,478.07,0 20211230 04:32:00,478.07,478.07,478.07,478.07,0 20211230 04:33:00,478.07,478.07,478.07,478.07,0 20211230 04:34:00,478.1,478.1,478.1,478.1,2 20211230 04:35:00,478.1,478.1,478.1,478.1,0 20211230 04:36:00,478.1,478.1,478.1,478.1,0 20211230 04:37:00,478.1,478.1,478.1,478.1,0 20211230 04:38:00,478.1,478.1,478.1,478.1,0 20211230 04:39:00,478.13,478.22,478.13,478.22,6 20211230 04:40:00,478.26,478.28,478.26,478.28,3 20211230 04:41:00,478.26,478.26,478.26,478.26,1 20211230 04:42:00,478.26,478.26,478.26,478.26,0 20211230 04:43:00,478.26,478.26,478.26,478.26,0 20211230 04:44:00,478.25,478.25,478.22,478.22,2 20211230 04:45:00,478.22,478.22,478.22,478.22,0 20211230 04:46:00,478.22,478.22,478.22,478.22,0 20211230 04:47:00,478.22,478.22,478.22,478.22,0 20211230 04:48:00,478.22,478.22,478.22,478.22,0 20211230 04:49:00,478.06,478.06,478.06,478.06,1 20211230 04:50:00,478.06,478.06,478.06,478.06,0 20211230 04:51:00,478.06,478.06,478.06,478.06,0 20211230 04:52:00,478.06,478.06,478.06,478.06,0 20211230 04:53:00,478.1,478.1,478.1,478.1,2 20211230 04:54:00,478.07,478.07,478.07,478.07,1 20211230 04:55:00,478.06,478.06,478.06,478.06,4 20211230 04:56:00,478.06,478.06,478.06,478.06,0 20211230 04:57:00,478.06,478.06,478.06,478.06,0 20211230 04:58:00,478.06,478.06,478.06,478.06,0 20211230 04:59:00,478.06,478.06,478.06,478.06,0 20211230 05:00:00,478.08,478.14,478.0,478.0,6 20211230 05:01:00,478.03,478.03,478.03,478.03,1 20211230 05:02:00,478.01,478.02,478.01,478.02,11 20211230 05:03:00,478.02,478.02,478.02,478.02,0 20211230 05:04:00,478.02,478.02,478.02,478.02,0 20211230 05:05:00,478.02,478.02,478.02,478.02,0 20211230 05:06:00,478.02,478.02,478.02,478.02,0 20211230 05:07:00,478.02,478.02,478.02,478.02,0 20211230 05:08:00,477.98,477.98,477.95,477.95,3 20211230 05:09:00,477.94,477.94,477.94,477.94,1 20211230 05:10:00,477.9,477.9,477.9,477.9,2 20211230 05:11:00,477.9,477.9,477.9,477.9,0 20211230 05:12:00,477.9,477.9,477.9,477.9,0 20211230 05:13:00,477.9,477.9,477.9,477.9,8 20211230 05:14:00,477.92,477.92,477.92,477.92,1 20211230 05:15:00,477.92,477.92,477.92,477.92,0 20211230 05:16:00,477.93,477.93,477.93,477.93,2 20211230 05:17:00,477.93,477.93,477.93,477.93,0 20211230 05:18:00,477.93,477.93,477.93,477.93,0 20211230 05:19:00,477.99,477.99,477.99,477.99,1 20211230 05:20:00,477.99,477.99,477.99,477.99,0 20211230 05:21:00,478.0,478.01,478.0,478.01,2 20211230 05:22:00,477.91,477.91,477.91,477.91,6 20211230 05:23:00,477.91,477.91,477.91,477.91,5 20211230 05:24:00,477.91,477.91,477.91,477.91,0 20211230 05:25:00,477.91,477.91,477.91,477.91,0 20211230 05:26:00,477.89,477.89,477.89,477.89,1 20211230 05:27:00,477.89,477.89,477.89,477.89,0 20211230 05:28:00,477.85,477.85,477.85,477.85,1 20211230 05:29:00,477.85,477.85,477.85,477.85,0 20211230 05:30:00,477.88,477.88,477.88,477.88,2 20211230 05:31:00,477.81,477.81,477.81,477.81,1 20211230 05:32:00,477.72,477.72,477.7,477.7,11 20211230 05:33:00,477.7,477.7,477.7,477.7,0 20211230 05:34:00,477.75,477.75,477.75,477.75,1 20211230 05:35:00,477.75,477.75,477.75,477.75,5 20211230 05:36:00,477.75,477.75,477.75,477.75,0 20211230 05:37:00,477.75,477.75,477.75,477.75,0 20211230 05:38:00,477.75,477.75,477.75,477.75,0 20211230 05:39:00,477.75,477.75,477.75,477.75,0 20211230 05:40:00,477.87,477.88,477.86,477.88,16 20211230 05:41:00,477.88,477.88,477.88,477.88,0 20211230 05:42:00,477.88,477.88,477.88,477.88,0 20211230 05:43:00,477.89,477.9,477.89,477.9,18 20211230 05:44:00,477.96,477.96,477.96,477.96,2 20211230 05:45:00,477.93,477.93,477.93,477.93,1 20211230 05:46:00,477.96,477.96,477.96,477.96,1 20211230 05:47:00,477.93,477.93,477.93,477.93,1 20211230 05:48:00,477.92,477.92,477.83,477.91,34 20211230 05:49:00,477.88,477.88,477.88,477.88,1 20211230 05:50:00,477.88,477.88,477.88,477.88,0 20211230 05:51:00,477.88,477.88,477.88,477.88,0 20211230 05:52:00,477.9,477.9,477.9,477.9,10 20211230 05:53:00,477.9,477.9,477.9,477.9,0 20211230 05:54:00,477.78,477.78,477.78,477.78,1 20211230 05:55:00,477.86,477.86,477.86,477.86,10 20211230 05:56:00,477.91,478.01,477.91,477.92,33 20211230 05:57:00,477.92,477.92,477.92,477.92,0 20211230 05:58:00,477.92,477.92,477.92,477.92,0 20211230 05:59:00,477.92,477.92,477.92,477.92,0 20211230 06:00:00,477.96,477.96,477.96,477.96,1 20211230 06:01:00,477.96,477.96,477.96,477.96,0 20211230 06:02:00,477.89,477.89,477.89,477.89,10 20211230 06:03:00,477.89,477.89,477.89,477.89,0 20211230 06:04:00,477.89,477.89,477.89,477.89,0 20211230 06:05:00,477.89,477.89,477.89,477.89,0 20211230 06:06:00,477.89,477.89,477.89,477.89,0 20211230 06:07:00,477.89,477.89,477.89,477.89,0 20211230 06:08:00,478.06,478.06,478.06,478.06,12 20211230 06:09:00,478.06,478.06,478.06,478.06,0 20211230 06:10:00,478.06,478.06,478.06,478.06,0 20211230 06:11:00,478.06,478.06,478.06,478.06,0 20211230 06:12:00,478.06,478.06,478.06,478.06,0 20211230 06:13:00,478.02,478.02,478.02,478.02,1 20211230 06:14:00,478.01,478.01,478.01,478.01,1 20211230 06:15:00,477.99,477.99,477.99,477.99,3 20211230 06:16:00,477.99,477.99,477.99,477.99,0 20211230 06:17:00,477.98,477.98,477.98,477.98,7 20211230 06:18:00,477.98,477.98,477.98,477.98,0 20211230 06:19:00,477.98,477.98,477.98,477.98,0 20211230 06:20:00,477.96,477.96,477.96,477.96,1 20211230 06:21:00,477.96,477.96,477.96,477.96,0 20211230 06:22:00,477.96,477.96,477.96,477.96,0 20211230 06:23:00,477.96,477.96,477.96,477.96,0 20211230 06:24:00,477.95,477.98,477.95,477.98,2 20211230 06:25:00,477.98,477.98,477.98,477.98,0 20211230 06:26:00,477.98,477.98,477.98,477.98,0 20211230 06:27:00,477.99,477.99,477.99,477.99,2 20211230 06:28:00,477.95,477.95,477.95,477.95,10 20211230 06:29:00,477.9,477.9,477.9,477.9,8 20211230 06:30:00,477.96,477.96,477.96,477.96,1 20211230 06:31:00,477.96,477.96,477.96,477.96,0 20211230 06:32:00,477.96,477.96,477.96,477.96,8 20211230 06:33:00,477.96,477.96,477.96,477.96,0 20211230 06:34:00,478.05,478.05,478.05,478.05,10 20211230 06:35:00,478.05,478.05,478.05,478.05,14 20211230 06:36:00,478.1,478.16,478.1,478.16,30 20211230 06:37:00,478.18,478.18,478.18,478.18,1 20211230 06:38:00,478.18,478.18,478.18,478.18,0 20211230 06:39:00,478.27,478.27,478.25,478.25,2 20211230 06:40:00,478.25,478.25,478.25,478.25,0 20211230 06:41:00,478.25,478.25,478.25,478.25,0 20211230 06:42:00,478.25,478.25,478.25,478.25,0 20211230 06:43:00,478.25,478.25,478.25,478.25,0 20211230 06:44:00,478.25,478.25,478.25,478.25,2 20211230 06:45:00,478.29,478.29,478.29,478.29,23 20211230 06:46:00,478.29,478.35,478.29,478.35,4 20211230 06:47:00,478.35,478.41,478.35,478.41,32 20211230 06:48:00,478.41,478.41,478.41,478.41,0 20211230 06:49:00,478.45,478.48,478.45,478.46,3 20211230 06:50:00,478.53,478.53,478.53,478.53,1 20211230 06:51:00,478.45,478.45,478.45,478.45,1 20211230 06:52:00,478.45,478.45,478.45,478.45,0 20211230 06:53:00,478.38,478.38,478.38,478.38,2 20211230 06:54:00,478.32,478.35,478.32,478.35,5 20211230 06:55:00,478.34,478.35,478.34,478.35,4 20211230 06:56:00,478.36,478.36,478.36,478.36,5 20211230 06:57:00,478.4,478.4,478.4,478.4,1 20211230 06:58:00,478.4,478.4,478.4,478.4,0 20211230 06:59:00,478.4,478.4,478.4,478.4,0 20211230 07:00:00,478.34,478.4,478.28,478.28,24 20211230 07:01:00,478.25,478.28,478.25,478.25,5 20211230 07:02:00,478.23,478.23,478.23,478.23,9 20211230 07:03:00,478.23,478.23,478.23,478.23,3 20211230 07:04:00,478.23,478.24,478.22,478.24,72 20211230 07:05:00,478.22,478.22,478.22,478.22,1 20211230 07:06:00,478.24,478.25,478.24,478.25,12 20211230 07:07:00,478.28,478.34,478.28,478.34,12 20211230 07:08:00,478.29,478.3,478.29,478.3,14 20211230 07:09:00,478.3,478.3,478.3,478.3,0 20211230 07:10:00,478.29,478.29,478.29,478.29,13 20211230 07:11:00,478.29,478.29,478.28,478.28,3 20211230 07:12:00,478.32,478.35,478.32,478.35,39 20211230 07:13:00,478.35,478.35,478.31,478.31,4 20211230 07:14:00,478.32,478.34,478.32,478.34,2 20211230 07:15:00,478.37,478.42,478.37,478.39,40 20211230 07:16:00,478.35,478.35,478.35,478.35,2 20211230 07:17:00,478.36,478.36,478.36,478.36,3 20211230 07:18:00,478.38,478.38,478.38,478.38,2 20211230 07:19:00,478.35,478.35,478.34,478.34,6 20211230 07:20:00,478.33,478.37,478.33,478.37,14 20211230 07:21:00,478.31,478.31,478.3,478.3,14 20211230 07:22:00,478.32,478.32,478.3,478.3,27 20211230 07:23:00,478.28,478.28,478.27,478.27,2 20211230 07:24:00,478.28,478.28,478.28,478.28,1 20211230 07:25:00,478.35,478.36,478.35,478.36,3 20211230 07:26:00,478.36,478.36,478.36,478.36,2 20211230 07:27:00,478.37,478.37,478.35,478.35,7 20211230 07:28:00,478.35,478.35,478.35,478.35,0 20211230 07:29:00,478.39,478.39,478.39,478.39,6 20211230 07:30:00,478.39,478.39,478.27,478.27,12 20211230 07:31:00,478.3,478.3,478.3,478.3,1 20211230 07:32:00,478.35,478.35,478.35,478.35,5 20211230 07:33:00,478.35,478.35,478.35,478.35,0 20211230 07:34:00,478.37,478.37,478.37,478.37,2 20211230 07:35:00,478.38,478.4,478.38,478.4,12 20211230 07:36:00,478.4,478.41,478.4,478.41,14 20211230 07:37:00,478.41,478.41,478.41,478.41,3 20211230 07:38:00,478.4,478.4,478.37,478.37,4 20211230 07:39:00,478.37,478.37,478.37,478.37,0 20211230 07:40:00,478.39,478.39,478.36,478.36,3 20211230 07:41:00,478.39,478.4,478.39,478.4,9 20211230 07:42:00,478.39,478.39,478.39,478.39,5 20211230 07:43:00,478.43,478.45,478.43,478.45,26 20211230 07:44:00,478.47,478.47,478.47,478.47,7 20211230 07:45:00,478.46,478.46,478.42,478.46,121 20211230 07:46:00,478.46,478.46,478.41,478.41,6 20211230 07:47:00,478.41,478.41,478.41,478.41,0 20211230 07:48:00,478.38,478.38,478.38,478.38,1 20211230 07:49:00,478.38,478.38,478.38,478.38,0 20211230 07:50:00,478.39,478.39,478.35,478.35,40 20211230 07:51:00,478.35,478.35,478.32,478.34,6 20211230 07:52:00,478.33,478.33,478.28,478.28,27 20211230 07:53:00,478.28,478.28,478.28,478.28,0 20211230 07:54:00,478.25,478.26,478.25,478.26,8 20211230 07:55:00,478.23,478.23,478.23,478.23,2 20211230 07:56:00,478.2,478.2,478.2,478.2,21 20211230 07:57:00,478.2,478.2,478.16,478.16,4 20211230 07:58:00,478.15,478.15,478.15,478.15,1 20211230 07:59:00,478.16,478.16,478.14,478.14,76 20211230 08:00:00,478.14,478.47,477.87,478.12,239 20211230 08:01:00,478.15,478.19,477.53,478.15,255 20211230 08:02:00,478.16,478.17,478.16,478.17,3 20211230 08:03:00,478.17,478.19,478.17,478.19,4 20211230 08:04:00,478.22,478.25,478.2,478.25,166 20211230 08:05:00,478.27,478.29,478.25,478.29,88 20211230 08:06:00,478.28,478.34,478.28,478.3,226 20211230 08:07:00,478.3,478.3,478.28,478.29,39 20211230 08:08:00,478.3,478.3,478.27,478.27,2 20211230 08:09:00,478.31,478.33,478.1,478.22,121 20211230 08:10:00,478.24,478.26,478.09,478.21,412 20211230 08:11:00,478.27,478.27,478.25,478.26,47 20211230 08:12:00,478.23,478.23,478.16,478.17,278 20211230 08:13:00,478.17,478.17,478.16,478.16,123 20211230 08:14:00,478.16,478.19,478.16,478.16,9 20211230 08:15:00,478.16,478.2,478.16,478.16,42 20211230 08:16:00,478.15,478.15,478.09,478.09,123 20211230 08:17:00,478.11,478.13,478.11,478.13,27 20211230 08:18:00,478.11,478.12,478.11,478.12,9 20211230 08:19:00,478.1,478.1,478.09,478.09,5 20211230 08:20:00,478.09,478.09,478.04,478.07,34 20211230 08:21:00,478.05,478.05,478.0,478.0,31 20211230 08:22:00,477.98,477.98,477.85,477.85,9 20211230 08:23:00,477.89,477.9,477.87,477.89,21 20211230 08:24:00,477.9,477.9,477.84,477.9,90 20211230 08:25:00,477.92,477.92,477.89,477.89,2 20211230 08:26:00,477.89,477.89,477.89,477.89,0 20211230 08:27:00,477.93,477.95,477.93,477.95,7 20211230 08:28:00,477.93,477.96,477.93,477.96,20 20211230 08:29:00,478.0,478.05,478.0,478.05,9 20211230 08:30:00,478.15,478.19,478.14,478.19,13 20211230 08:31:00,478.12,478.17,478.09,478.17,15 20211230 08:32:00,478.17,478.18,478.17,478.17,74 20211230 08:33:00,478.19,478.19,478.16,478.17,43 20211230 08:34:00,478.15,478.21,478.15,478.2,22 20211230 08:35:00,478.19,478.25,478.18,478.25,56 20211230 08:36:00,478.27,478.29,478.26,478.26,112 20211230 08:37:00,478.23,478.23,478.2,478.22,11 20211230 08:38:00,478.27,478.28,478.26,478.28,28 20211230 08:39:00,478.23,478.23,478.23,478.23,1 20211230 08:40:00,478.29,478.32,478.29,478.32,22 20211230 08:41:00,478.32,478.32,478.29,478.29,3 20211230 08:42:00,478.29,478.29,478.29,478.29,3 20211230 08:43:00,478.21,478.21,478.21,478.21,3 20211230 08:44:00,478.21,478.21,478.21,478.21,0 20211230 08:45:00,478.23,478.23,478.23,478.23,1 20211230 08:46:00,478.2,478.2,478.18,478.18,17 20211230 08:47:00,478.17,478.2,478.17,478.2,7 20211230 08:48:00,478.22,478.22,478.18,478.18,103 20211230 08:49:00,478.15,478.15,478.15,478.15,5 20211230 08:50:00,478.12,478.17,478.11,478.13,30 20211230 08:51:00,478.15,478.17,478.15,478.16,4 20211230 08:52:00,478.16,478.16,478.16,478.16,1 20211230 08:53:00,478.18,478.18,478.15,478.15,25 20211230 08:54:00,478.15,478.15,478.15,478.15,0 20211230 08:55:00,478.08,478.1,478.08,478.1,35 20211230 08:56:00,478.08,478.08,478.08,478.08,9 20211230 08:57:00,478.15,478.17,478.15,478.17,6 20211230 08:58:00,478.14,478.14,478.14,478.14,4 20211230 08:59:00,478.15,478.15,478.14,478.14,7 20211230 09:00:00,478.15,478.15,477.94,478.0,23 20211230 09:01:00,478.1,478.1,478.07,478.07,2 20211230 09:02:00,478.07,478.07,478.0,478.0,107 20211230 09:03:00,478.03,478.05,478.03,478.05,2 20211230 09:04:00,478.05,478.05,478.02,478.04,4 20211230 09:05:00,478.04,478.04,478.02,478.04,9 20211230 09:06:00,478.05,478.08,478.05,478.06,7 20211230 09:07:00,478.06,478.07,478.05,478.06,25 20211230 09:08:00,478.07,478.07,478.07,478.07,1 20211230 09:09:00,478.09,478.09,478.08,478.09,20 20211230 09:10:00,478.09,478.11,478.09,478.11,5 20211230 09:11:00,478.12,478.12,478.08,478.12,28 20211230 09:12:00,478.11,478.15,478.11,478.15,27 20211230 09:13:00,478.16,478.17,478.16,478.16,17 20211230 09:14:00,478.18,478.22,478.18,478.2,39 20211230 09:15:00,478.2,478.28,478.2,478.28,34 20211230 09:16:00,478.27,478.28,478.26,478.28,23 20211230 09:17:00,478.27,478.27,478.18,478.2,25 20211230 09:18:00,478.21,478.22,478.2,478.2,5 20211230 09:19:00,478.2,478.2,478.19,478.19,3 20211230 09:20:00,478.15,478.18,478.1,478.15,20 20211230 09:21:00,478.16,478.17,478.15,478.15,4 20211230 09:22:00,478.12,478.13,478.1,478.12,16 20211230 09:23:00,478.14,478.14,478.13,478.14,1 20211230 09:24:00,478.19,478.2,478.15,478.18,27 20211230 09:25:00,478.09,478.1,477.96,477.97,107 20211230 09:26:00,477.95,477.96,477.9,477.91,9 20211230 09:27:00,478.0,478.01,477.97,477.98,14 20211230 09:28:00,478.02,478.03,477.96,477.96,79 20211230 09:29:00,477.99,478.07,477.92,477.99,333 20211230 09:30:00,477.93,478.09,477.69,478.07,4093 20211230 09:31:00,478.08,478.27,478.04,478.22,1615 20211230 09:32:00,478.23,478.34,478.12,478.2,1145 20211230 09:33:00,478.2,478.48,478.17,478.44,1801 20211230 09:34:00,478.45,478.69,478.36,478.67,1933 20211230 09:35:00,478.65,478.78,478.62,478.71,1863 20211230 09:36:00,478.72,478.96,478.7,478.88,1999 20211230 09:37:00,478.87,478.92,478.72,478.89,1465 20211230 09:38:00,478.89,478.9,478.67,478.74,1071 20211230 09:39:00,478.74,478.79,478.68,478.75,1241 20211230 09:40:00,478.74,478.78,478.49,478.54,1527 20211230 09:41:00,478.54,478.58,478.07,478.11,1675 20211230 09:42:00,478.1,478.13,477.8,477.84,1698 20211230 09:43:00,477.86,478.17,477.81,478.13,1816 20211230 09:44:00,478.12,478.19,477.94,477.97,898 20211230 09:45:00,477.98,478.33,477.84,478.3,1139 20211230 09:46:00,478.31,478.4,478.19,478.31,785 20211230 09:47:00,478.32,478.4,478.22,478.32,750 20211230 09:48:00,478.31,478.33,478.14,478.2,857 20211230 09:49:00,478.22,478.31,478.16,478.27,414 20211230 09:50:00,478.28,478.33,478.18,478.23,893 20211230 09:51:00,478.22,478.33,478.07,478.11,1050 20211230 09:52:00,478.09,478.12,477.9,478.01,569 20211230 09:53:00,478.01,478.17,478.01,478.08,661 20211230 09:54:00,478.07,478.19,478.04,478.06,823 20211230 09:55:00,478.07,478.13,478.0,478.13,520 20211230 09:56:00,478.11,478.15,478.06,478.08,676 20211230 09:57:00,478.08,478.2,478.06,478.06,1127 20211230 09:58:00,478.06,478.24,478.05,478.17,1119 20211230 09:59:00,478.17,478.29,478.17,478.21,919 20211230 10:00:00,478.21,478.33,478.13,478.32,1503 20211230 10:01:00,478.33,478.33,478.07,478.09,1104 20211230 10:02:00,478.09,478.13,477.95,478.1,917 20211230 10:03:00,478.09,478.18,478.08,478.15,1137 20211230 10:04:00,478.14,478.16,478.06,478.14,587 20211230 10:05:00,478.14,478.31,478.05,478.3,1683 20211230 10:06:00,478.31,478.38,478.25,478.37,721 20211230 10:07:00,478.37,478.53,478.34,478.5,1068 20211230 10:08:00,478.5,478.62,478.49,478.62,605 20211230 10:09:00,478.62,478.62,478.53,478.6,944 20211230 10:10:00,478.58,478.6,478.5,478.51,1040 20211230 10:11:00,478.5,478.58,478.45,478.49,839 20211230 10:12:00,478.49,478.55,478.46,478.55,814 20211230 10:13:00,478.56,478.69,478.55,478.65,731 20211230 10:14:00,478.65,478.8,478.61,478.8,718 20211230 10:15:00,478.8,478.83,478.65,478.73,704 20211230 10:16:00,478.74,478.91,478.7,478.91,945 20211230 10:17:00,478.9,478.96,478.83,478.88,1464 20211230 10:18:00,478.88,478.89,478.77,478.89,902 20211230 10:19:00,478.89,478.95,478.85,478.94,672 20211230 10:20:00,478.93,478.94,478.77,478.84,1004 20211230 10:21:00,478.84,478.84,478.61,478.69,828 20211230 10:22:00,478.69,478.83,478.67,478.82,963 20211230 10:23:00,478.81,478.82,478.78,478.81,505 20211230 10:24:00,478.8,478.85,478.71,478.85,627 20211230 10:25:00,478.85,478.92,478.76,478.91,591 20211230 10:26:00,478.91,478.99,478.87,478.97,690 20211230 10:27:00,478.97,479.0,478.94,478.96,1067 20211230 10:28:00,478.97,478.99,478.78,478.78,724 20211230 10:29:00,478.79,478.86,478.76,478.78,789 20211230 10:30:00,478.76,478.84,478.66,478.68,829 20211230 10:31:00,478.67,478.7,478.58,478.6,525 20211230 10:32:00,478.61,478.62,478.48,478.53,1240 20211230 10:33:00,478.53,478.61,478.51,478.59,501 20211230 10:34:00,478.61,478.67,478.61,478.66,342 20211230 10:35:00,478.66,478.71,478.61,478.61,593 20211230 10:36:00,478.62,478.66,478.53,478.55,593 20211230 10:37:00,478.56,478.62,478.52,478.52,452 20211230 10:38:00,478.52,478.56,478.36,478.41,710 20211230 10:39:00,478.41,478.49,478.39,478.41,392 20211230 10:40:00,478.43,478.54,478.4,478.53,482 20211230 10:41:00,478.52,478.57,478.49,478.56,651 20211230 10:42:00,478.56,478.63,478.52,478.54,360 20211230 10:43:00,478.56,478.57,478.47,478.49,389 20211230 10:44:00,478.49,478.57,478.47,478.53,268 20211230 10:45:00,478.54,478.61,478.49,478.5,518 20211230 10:46:00,478.5,478.55,478.48,478.52,243 20211230 10:47:00,478.51,478.59,478.48,478.57,501 20211230 10:48:00,478.58,478.59,478.52,478.55,425 20211230 10:49:00,478.56,478.56,478.44,478.49,507 20211230 10:50:00,478.49,478.58,478.47,478.55,889 20211230 10:51:00,478.56,478.62,478.43,478.59,732 20211230 10:52:00,478.59,478.61,478.5,478.53,383 20211230 10:53:00,478.54,478.59,478.48,478.53,315 20211230 10:54:00,478.52,478.53,478.45,478.46,257 20211230 10:55:00,478.46,478.48,478.36,478.39,772 20211230 10:56:00,478.39,478.4,478.15,478.15,845 20211230 10:57:00,478.14,478.33,478.12,478.3,741 20211230 10:58:00,478.28,478.29,478.19,478.22,528 20211230 10:59:00,478.22,478.23,478.15,478.16,728 20211230 11:00:00,478.15,478.23,478.05,478.06,798 20211230 11:01:00,478.06,478.09,478.02,478.04,1066 20211230 11:02:00,478.03,478.15,478.02,478.12,761 20211230 11:03:00,478.11,478.26,478.09,478.21,799 20211230 11:04:00,478.22,478.24,478.15,478.23,262 20211230 11:05:00,478.22,478.26,478.16,478.17,476 20211230 11:06:00,478.17,478.22,478.16,478.21,349 20211230 11:07:00,478.21,478.22,478.06,478.13,508 20211230 11:08:00,478.13,478.21,478.09,478.11,290 20211230 11:09:00,478.12,478.13,478.03,478.08,280 20211230 11:10:00,478.07,478.17,478.04,478.12,296 20211230 11:11:00,478.14,478.21,478.13,478.15,380 20211230 11:12:00,478.15,478.26,478.12,478.21,615 20211230 11:13:00,478.2,478.31,478.19,478.27,585 20211230 11:14:00,478.27,478.33,478.26,478.27,558 20211230 11:15:00,478.26,478.28,478.23,478.25,617 20211230 11:16:00,478.25,478.32,478.23,478.28,487 20211230 11:17:00,478.28,478.32,478.25,478.25,332 20211230 11:18:00,478.26,478.28,478.17,478.18,364 20211230 11:19:00,478.18,478.2,478.14,478.15,238 20211230 11:20:00,478.16,478.17,478.06,478.09,570 20211230 11:21:00,478.08,478.11,478.03,478.08,449 20211230 11:22:00,478.08,478.18,478.06,478.17,375 20211230 11:23:00,478.17,478.23,478.13,478.2,701 20211230 11:24:00,478.19,478.2,478.14,478.18,149 20211230 11:25:00,478.18,478.29,478.14,478.28,321 20211230 11:26:00,478.26,478.33,478.22,478.32,793 20211230 11:27:00,478.32,478.43,478.31,478.41,1080 20211230 11:28:00,478.4,478.43,478.32,478.33,755 20211230 11:29:00,478.33,478.39,478.3,478.3,257 20211230 11:30:00,478.31,478.41,478.21,478.37,773 20211230 11:31:00,478.37,478.41,478.32,478.37,588 20211230 11:32:00,478.36,478.37,478.3,478.33,368 20211230 11:33:00,478.32,478.36,478.31,478.33,275 20211230 11:34:00,478.33,478.34,478.19,478.28,601 20211230 11:35:00,478.28,478.3,478.21,478.27,415 20211230 11:36:00,478.28,478.32,478.25,478.28,441 20211230 11:37:00,478.28,478.32,478.26,478.31,278 20211230 11:38:00,478.31,478.32,478.27,478.31,303 20211230 11:39:00,478.3,478.38,478.28,478.37,387 20211230 11:40:00,478.37,478.41,478.3,478.31,467 20211230 11:41:00,478.31,478.36,478.29,478.31,402 20211230 11:42:00,478.31,478.33,478.18,478.18,434 20211230 11:43:00,478.19,478.25,478.07,478.19,978 20211230 11:44:00,478.2,478.23,478.09,478.15,380 20211230 11:45:00,478.15,478.18,478.05,478.07,581 20211230 11:46:00,478.07,478.13,478.05,478.13,492 20211230 11:47:00,478.12,478.16,478.04,478.06,351 20211230 11:48:00,478.06,478.15,478.05,478.11,314 20211230 11:49:00,478.12,478.17,478.1,478.14,260 20211230 11:50:00,478.14,478.15,478.07,478.07,300 20211230 11:51:00,478.08,478.17,478.08,478.12,332 20211230 11:52:00,478.13,478.17,478.08,478.14,252 20211230 11:53:00,478.15,478.21,478.14,478.15,458 20211230 11:54:00,478.15,478.18,478.1,478.12,1253 20211230 11:55:00,478.13,478.15,478.07,478.14,996 20211230 11:56:00,478.15,478.15,478.1,478.14,806 20211230 11:57:00,478.16,478.23,478.15,478.2,338 20211230 11:58:00,478.2,478.25,478.19,478.23,442 20211230 11:59:00,478.24,478.25,478.18,478.24,1603 20211230 12:00:00,478.24,478.31,478.22,478.3,1654 20211230 12:01:00,478.3,478.4,478.27,478.38,673 20211230 12:02:00,478.38,478.4,478.31,478.34,596 20211230 12:03:00,478.34,478.37,478.33,478.34,341 20211230 12:04:00,478.34,478.4,478.33,478.38,470 20211230 12:05:00,478.38,478.38,478.33,478.37,277 20211230 12:06:00,478.36,478.39,478.32,478.34,600 20211230 12:07:00,478.33,478.33,478.27,478.28,733 20211230 12:08:00,478.28,478.3,478.25,478.27,374 20211230 12:09:00,478.27,478.28,478.18,478.2,594 20211230 12:10:00,478.22,478.23,478.16,478.17,447 20211230 12:11:00,478.17,478.18,478.14,478.15,679 20211230 12:12:00,478.15,478.17,478.13,478.15,551 20211230 12:13:00,478.14,478.14,478.03,478.06,544 20211230 12:14:00,478.07,478.09,478.03,478.09,309 20211230 12:15:00,478.09,478.1,478.05,478.06,705 20211230 12:16:00,478.06,478.08,478.04,478.05,542 20211230 12:17:00,478.06,478.08,478.04,478.04,940 20211230 12:18:00,478.03,478.04,477.88,477.98,1583 20211230 12:19:00,477.97,477.98,477.87,477.9,776 20211230 12:20:00,477.9,477.9,477.82,477.82,830 20211230 12:21:00,477.82,477.91,477.82,477.9,698 20211230 12:22:00,477.9,477.93,477.86,477.9,468 20211230 12:23:00,477.9,477.9,477.82,477.84,267 20211230 12:24:00,477.83,477.85,477.8,477.81,482 20211230 12:25:00,477.82,477.88,477.82,477.83,562 20211230 12:26:00,477.83,477.91,477.79,477.91,474 20211230 12:27:00,477.91,477.98,477.9,477.94,489 20211230 12:28:00,477.95,478.0,477.94,477.98,483 20211230 12:29:00,477.98,478.04,477.96,478.03,527 20211230 12:30:00,478.04,478.04,477.95,477.96,289 20211230 12:31:00,477.97,478.01,477.95,478.0,705 20211230 12:32:00,478.01,478.01,477.96,477.96,201 20211230 12:33:00,477.97,478.01,477.96,477.98,412 20211230 12:34:00,477.98,477.98,477.88,477.93,200 20211230 12:35:00,477.92,477.98,477.91,477.95,331 20211230 12:36:00,477.95,477.98,477.93,477.98,486 20211230 12:37:00,477.99,478.01,477.95,478.01,302 20211230 12:38:00,478.01,478.05,478.0,478.02,517 20211230 12:39:00,478.02,478.04,478.01,478.04,297 20211230 12:40:00,478.03,478.05,477.97,478.03,436 20211230 12:41:00,478.04,478.11,478.02,478.08,458 20211230 12:42:00,478.09,478.15,478.07,478.13,714 20211230 12:43:00,478.13,478.17,478.09,478.16,421 20211230 12:44:00,478.17,478.2,478.16,478.2,434 20211230 12:45:00,478.19,478.2,478.16,478.19,622 20211230 12:46:00,478.2,478.22,478.19,478.2,381 20211230 12:47:00,478.2,478.2,478.17,478.2,292 20211230 12:48:00,478.2,478.24,478.19,478.21,512 20211230 12:49:00,478.22,478.28,478.21,478.23,312 20211230 12:50:00,478.23,478.23,478.18,478.23,352 20211230 12:51:00,478.23,478.24,478.14,478.16,345 20211230 12:52:00,478.17,478.22,478.14,478.19,652 20211230 12:53:00,478.18,478.22,478.18,478.2,214 20211230 12:54:00,478.21,478.25,478.14,478.14,559 20211230 12:55:00,478.15,478.24,478.14,478.24,260 20211230 12:56:00,478.23,478.24,478.2,478.23,191 20211230 12:57:00,478.23,478.29,478.23,478.28,793 20211230 12:58:00,478.28,478.34,478.26,478.31,303 20211230 12:59:00,478.31,478.34,478.28,478.33,242 20211230 13:00:00,478.33,478.33,478.27,478.3,389 20211230 13:01:00,478.31,478.32,478.27,478.3,504 20211230 13:02:00,478.3,478.31,478.28,478.28,211 20211230 13:03:00,478.28,478.29,478.22,478.23,390 20211230 13:04:00,478.22,478.24,478.2,478.21,353 20211230 13:05:00,478.21,478.25,478.2,478.23,190 20211230 13:06:00,478.22,478.25,478.19,478.21,294 20211230 13:07:00,478.21,478.21,478.16,478.18,514 20211230 13:08:00,478.18,478.24,478.18,478.23,551 20211230 13:09:00,478.23,478.32,478.2,478.27,443 20211230 13:10:00,478.27,478.27,478.08,478.15,1070 20211230 13:11:00,478.15,478.17,478.12,478.16,735 20211230 13:12:00,478.16,478.17,478.11,478.13,184 20211230 13:13:00,478.14,478.15,478.08,478.09,205 20211230 13:14:00,478.08,478.11,478.07,478.09,152 20211230 13:15:00,478.08,478.13,478.07,478.09,360 20211230 13:16:00,478.09,478.14,478.07,478.12,624 20211230 13:17:00,478.12,478.12,478.05,478.08,457 20211230 13:18:00,478.08,478.09,477.99,478.0,273 20211230 13:19:00,478.0,478.04,477.96,477.98,319 20211230 13:20:00,477.99,478.06,477.99,478.03,485 20211230 13:21:00,478.03,478.04,477.91,477.94,399 20211230 13:22:00,477.94,478.01,477.93,478.0,174 20211230 13:23:00,477.99,478.1,477.99,478.09,559 20211230 13:24:00,478.1,478.13,478.07,478.09,271 20211230 13:25:00,478.08,478.1,478.05,478.06,185 20211230 13:26:00,478.05,478.09,478.04,478.05,195 20211230 13:27:00,478.06,478.06,478.03,478.06,151 20211230 13:28:00,478.06,478.07,478.01,478.03,195 20211230 13:29:00,478.03,478.07,478.02,478.06,260 20211230 13:30:00,478.06,478.13,478.04,478.12,291 20211230 13:31:00,478.12,478.16,478.09,478.1,284 20211230 13:32:00,478.1,478.16,478.09,478.15,215 20211230 13:33:00,478.15,478.19,478.14,478.17,236 20211230 13:34:00,478.17,478.19,478.15,478.18,208 20211230 13:35:00,478.18,478.18,478.12,478.16,295 20211230 13:36:00,478.16,478.16,478.08,478.08,411 20211230 13:37:00,478.08,478.1,478.05,478.1,192 20211230 13:38:00,478.11,478.14,478.08,478.14,180 20211230 13:39:00,478.14,478.14,478.12,478.13,168 20211230 13:40:00,478.12,478.13,478.04,478.08,355 20211230 13:41:00,478.08,478.14,478.07,478.14,296 20211230 13:42:00,478.13,478.17,478.12,478.16,263 20211230 13:43:00,478.15,478.18,478.11,478.18,371 20211230 13:44:00,478.17,478.17,478.14,478.17,182 20211230 13:45:00,478.17,478.24,478.16,478.22,391 20211230 13:46:00,478.22,478.26,478.2,478.25,273 20211230 13:47:00,478.25,478.3,478.23,478.3,303 20211230 13:48:00,478.3,478.3,478.2,478.22,532 20211230 13:49:00,478.22,478.25,478.2,478.24,434 20211230 13:50:00,478.25,478.27,478.22,478.25,274 20211230 13:51:00,478.25,478.31,478.25,478.29,661 20211230 13:52:00,478.29,478.35,478.27,478.35,395 20211230 13:53:00,478.35,478.37,478.31,478.36,469 20211230 13:54:00,478.35,478.36,478.31,478.34,622 20211230 13:55:00,478.33,478.34,478.27,478.31,454 20211230 13:56:00,478.31,478.33,478.29,478.29,329 20211230 13:57:00,478.31,478.32,478.27,478.29,600 20211230 13:58:00,478.28,478.29,478.18,478.2,1242 20211230 13:59:00,478.21,478.27,478.2,478.24,405 20211230 14:00:00,478.24,478.25,478.07,478.09,843 20211230 14:01:00,478.1,478.1,477.79,477.85,854 20211230 14:02:00,477.88,478.06,477.87,477.99,627 20211230 14:03:00,477.99,477.99,477.88,477.9,1120 20211230 14:04:00,477.91,477.97,477.85,477.87,572 20211230 14:05:00,477.88,477.89,477.76,477.77,656 20211230 14:06:00,477.77,477.9,477.75,477.89,457 20211230 14:07:00,477.89,477.92,477.84,477.91,952 20211230 14:08:00,477.9,478.01,477.89,477.97,450 20211230 14:09:00,477.98,478.0,477.91,477.95,337 20211230 14:10:00,477.96,477.99,477.89,477.93,761 20211230 14:11:00,477.94,477.99,477.91,477.94,226 20211230 14:12:00,477.93,477.97,477.86,477.87,532 20211230 14:13:00,477.87,477.89,477.83,477.88,311 20211230 14:14:00,477.87,477.91,477.86,477.91,199 20211230 14:15:00,477.91,477.93,477.9,477.91,40 20211229 04:02:00,477.9,477.9,477.9,477.9,1 20211229 04:03:00,477.9,477.9,477.9,477.9,2 20211229 04:04:00,477.93,477.93,477.93,477.93,1 20211229 04:05:00,477.92,477.92,477.88,477.88,6 20211229 04:06:00,477.88,477.88,477.88,477.88,0 20211229 04:07:00,477.77,477.77,477.77,477.77,2 20211229 04:08:00,477.74,477.74,477.67,477.67,3 20211229 04:09:00,477.68,477.7,477.68,477.7,2 20211229 04:10:00,477.7,477.7,477.7,477.7,1 20211229 04:11:00,477.73,477.79,477.72,477.79,5 20211229 04:12:00,477.79,477.79,477.79,477.79,0 20211229 04:13:00,477.79,477.79,477.79,477.79,0 20211229 04:14:00,477.7,477.7,477.7,477.7,2 20211229 04:15:00,477.64,477.66,477.64,477.66,2 20211229 04:16:00,477.67,477.71,477.67,477.71,11 20211229 04:17:00,477.71,477.71,477.71,477.71,0 20211229 04:18:00,477.71,477.71,477.71,477.71,0 20211229 04:19:00,477.66,477.66,477.66,477.66,1 20211229 04:20:00,477.65,477.65,477.6,477.62,7 20211229 04:21:00,477.62,477.62,477.62,477.62,5 20211229 04:22:00,477.62,477.62,477.62,477.62,0 20211229 04:23:00,477.62,477.62,477.62,477.62,0 20211229 04:24:00,477.62,477.62,477.62,477.62,0 20211229 04:25:00,477.63,477.63,477.63,477.63,1 20211229 04:26:00,477.76,477.76,477.76,477.76,1 20211229 04:27:00,477.75,477.75,477.75,477.75,2 20211229 04:28:00,477.72,477.75,477.72,477.75,21 20211229 04:29:00,477.75,477.75,477.75,477.75,1 20211229 04:30:00,477.83,477.84,477.83,477.84,5 20211229 04:31:00,477.8,477.82,477.8,477.82,3 20211229 04:32:00,477.82,477.82,477.82,477.82,0 20211229 04:33:00,477.82,477.82,477.82,477.82,0 20211229 04:34:00,477.82,477.82,477.82,477.82,0 20211229 04:35:00,477.82,477.82,477.82,477.82,0 20211229 04:36:00,477.82,477.82,477.82,477.82,0 20211229 04:37:00,477.82,477.82,477.82,477.82,0 20211229 04:38:00,477.82,477.82,477.82,477.82,0 20211229 04:39:00,477.83,477.83,477.83,477.83,1 20211229 04:40:00,477.83,477.83,477.83,477.83,0 20211229 04:41:00,477.83,477.83,477.83,477.83,0 20211229 04:42:00,477.83,477.83,477.83,477.83,0 20211229 04:43:00,477.83,477.83,477.83,477.83,0 20211229 04:44:00,477.83,477.83,477.83,477.83,1 20211229 04:45:00,477.83,477.83,477.83,477.83,0 20211229 04:46:00,477.8,477.8,477.8,477.8,1 20211229 04:47:00,477.83,477.83,477.83,477.83,1 20211229 04:48:00,477.83,477.83,477.83,477.83,0 20211229 04:49:00,477.8,477.83,477.8,477.83,3 20211229 04:50:00,477.83,477.83,477.83,477.83,1 20211229 04:51:00,477.83,477.83,477.83,477.83,0 20211229 04:52:00,477.83,477.83,477.83,477.83,0 20211229 04:53:00,477.83,477.83,477.83,477.83,0 20211229 04:54:00,477.83,477.83,477.83,477.83,0 20211229 04:55:00,477.83,477.83,477.83,477.83,0 20211229 04:56:00,477.83,477.83,477.83,477.83,0 20211229 04:57:00,477.82,477.82,477.82,477.82,1 20211229 04:58:00,477.82,477.82,477.82,477.82,0 20211229 04:59:00,477.82,477.82,477.82,477.82,0 20211229 05:00:00,477.89,477.89,477.89,477.89,5 20211229 05:01:00,477.89,477.93,477.89,477.93,6 20211229 05:02:00,477.93,477.93,477.93,477.93,0 20211229 05:03:00,477.93,477.93,477.93,477.93,0 20211229 05:04:00,477.96,477.96,477.96,477.96,2 20211229 05:05:00,477.88,477.88,477.88,477.88,1 20211229 05:06:00,477.88,477.88,477.88,477.88,0 20211229 05:07:00,477.94,477.94,477.94,477.94,1 20211229 05:08:00,477.88,477.88,477.88,477.88,1 20211229 05:09:00,477.88,477.88,477.88,477.88,1 20211229 05:10:00,477.84,477.84,477.84,477.84,2 20211229 05:11:00,477.81,477.81,477.81,477.81,2 20211229 05:12:00,477.81,477.81,477.81,477.81,0 20211229 05:13:00,477.81,477.81,477.81,477.81,0 20211229 05:14:00,477.78,477.78,477.78,477.78,1 20211229 05:15:00,477.78,477.78,477.78,477.78,0 20211229 05:16:00,477.78,477.78,477.78,477.78,3 20211229 05:17:00,477.78,477.78,477.78,477.78,0 20211229 05:18:00,477.78,477.78,477.78,477.78,1 20211229 05:19:00,477.78,477.78,477.78,477.78,0 20211229 05:20:00,477.78,477.78,477.78,477.78,0 20211229 05:21:00,477.78,477.78,477.78,477.78,0 20211229 05:22:00,477.78,477.78,477.78,477.78,0 20211229 05:23:00,477.78,477.78,477.78,477.78,0 20211229 05:24:00,477.7,477.72,477.62,477.62,23 20211229 05:25:00,477.62,477.62,477.62,477.62,0 20211229 05:26:00,477.75,477.75,477.75,477.75,1 20211229 05:27:00,477.75,477.75,477.75,477.75,0 20211229 05:28:00,477.75,477.75,477.75,477.75,0 20211229 05:29:00,477.75,477.75,477.75,477.75,0 20211229 05:30:00,477.75,477.75,477.74,477.74,4 20211229 05:31:00,477.71,477.76,477.71,477.76,3 20211229 05:32:00,477.76,477.76,477.76,477.76,0 20211229 05:33:00,477.76,477.76,477.76,477.76,0 20211229 05:34:00,477.76,477.76,477.76,477.76,0 20211229 05:35:00,477.76,477.76,477.76,477.76,0 20211229 05:36:00,477.76,477.76,477.76,477.76,0 20211229 05:37:00,477.62,477.62,477.62,477.62,4 20211229 05:38:00,477.62,477.62,477.62,477.62,0 20211229 05:39:00,477.62,477.62,477.62,477.62,0 20211229 05:40:00,477.69,477.69,477.69,477.69,2 20211229 05:41:00,477.74,477.74,477.73,477.73,4 20211229 05:42:00,477.73,477.73,477.73,477.73,0 20211229 05:43:00,477.73,477.73,477.73,477.73,0 20211229 05:44:00,477.73,477.73,477.73,477.73,0 20211229 05:45:00,477.73,477.73,477.73,477.73,0 20211229 05:46:00,477.73,477.73,477.73,477.73,0 20211229 05:47:00,477.73,477.73,477.73,477.73,0 20211229 05:48:00,477.76,477.76,477.76,477.76,5 20211229 05:49:00,477.76,477.76,477.76,477.76,0 20211229 05:50:00,477.76,477.76,477.76,477.76,2 20211229 05:51:00,477.76,477.76,477.76,477.76,0 20211229 05:52:00,477.76,477.76,477.76,477.76,0 20211229 05:53:00,477.67,477.67,477.67,477.67,1 20211229 05:54:00,477.56,477.56,477.52,477.52,5 20211229 05:55:00,477.55,477.55,477.53,477.53,8 20211229 05:56:00,477.58,477.58,477.58,477.58,1 20211229 05:57:00,477.58,477.58,477.58,477.58,0 20211229 05:58:00,477.66,477.66,477.66,477.66,2 20211229 05:59:00,477.66,477.66,477.66,477.66,0 20211229 06:00:00,477.59,477.59,477.48,477.54,9 20211229 06:01:00,477.54,477.54,477.54,477.54,0 20211229 06:02:00,477.54,477.54,477.54,477.54,0 20211229 06:03:00,477.54,477.54,477.54,477.54,0 20211229 06:04:00,477.48,477.48,477.48,477.48,1 20211229 06:05:00,477.48,477.48,477.48,477.48,0 20211229 06:06:00,477.48,477.48,477.48,477.48,0 20211229 06:07:00,477.42,477.42,477.33,477.33,5 20211229 06:08:00,477.35,477.35,477.32,477.32,2 20211229 06:09:00,477.36,477.36,477.3,477.31,14 20211229 06:10:00,477.39,477.4,477.39,477.4,2 20211229 06:11:00,477.4,477.4,477.4,477.4,1 20211229 06:12:00,477.4,477.4,477.4,477.4,0 20211229 06:13:00,477.4,477.4,477.4,477.4,0 20211229 06:14:00,477.4,477.4,477.4,477.4,1 20211229 06:15:00,477.4,477.4,477.4,477.4,0 20211229 06:16:00,477.4,477.4,477.4,477.4,0 20211229 06:17:00,477.31,477.31,477.31,477.31,1 20211229 06:18:00,477.31,477.31,477.31,477.31,0 20211229 06:19:00,477.25,477.25,477.24,477.24,15 20211229 06:20:00,477.19,477.19,477.19,477.19,1 20211229 06:21:00,477.19,477.19,477.19,477.19,0 20211229 06:22:00,477.19,477.19,477.19,477.19,0 20211229 06:23:00,477.33,477.33,477.33,477.33,2 20211229 06:24:00,477.33,477.33,477.33,477.33,0 20211229 06:25:00,477.41,477.41,477.39,477.39,3 20211229 06:26:00,477.3,477.3,477.3,477.3,1 20211229 06:27:00,477.3,477.3,477.3,477.3,0 20211229 06:28:00,477.3,477.3,477.3,477.3,0 20211229 06:29:00,477.3,477.3,477.3,477.3,0 20211229 06:30:00,477.3,477.3,477.3,477.3,0 20211229 06:31:00,477.3,477.3,477.3,477.3,0 20211229 06:32:00,477.14,477.14,477.14,477.14,1 20211229 06:33:00,477.14,477.14,477.14,477.14,0 20211229 06:34:00,477.14,477.14,477.14,477.14,0 20211229 06:35:00,477.14,477.14,477.14,477.14,0 20211229 06:36:00,477.23,477.23,477.23,477.23,1 20211229 06:37:00,477.23,477.23,477.23,477.23,0 20211229 06:38:00,477.23,477.23,477.23,477.23,0 20211229 06:39:00,477.23,477.23,477.23,477.23,0 20211229 06:40:00,477.25,477.25,477.23,477.23,3 20211229 06:41:00,477.28,477.28,477.28,477.28,1 20211229 06:42:00,477.28,477.28,477.28,477.28,0 20211229 06:43:00,477.28,477.28,477.28,477.28,4 20211229 06:44:00,477.28,477.28,477.28,477.28,0 20211229 06:45:00,477.28,477.28,477.28,477.28,0 20211229 06:46:00,477.28,477.28,477.28,477.28,0 20211229 06:47:00,477.28,477.28,477.28,477.28,0 20211229 06:48:00,477.28,477.28,477.28,477.28,0 20211229 06:49:00,477.22,477.22,477.22,477.22,1 20211229 06:50:00,477.2,477.2,477.15,477.15,10 20211229 06:51:00,477.15,477.15,477.15,477.15,0 20211229 06:52:00,477.15,477.15,477.15,477.15,0 20211229 06:53:00,477.15,477.15,477.15,477.15,0 20211229 06:54:00,477.15,477.15,477.15,477.15,0 20211229 06:55:00,477.15,477.15,477.15,477.15,0 20211229 06:56:00,477.15,477.15,477.15,477.15,0 20211229 06:57:00,477.1,477.21,477.1,477.21,3 20211229 06:58:00,477.21,477.21,477.21,477.21,0 20211229 06:59:00,477.25,477.25,477.25,477.25,3 20211229 07:00:00,477.26,477.29,477.26,477.28,11 20211229 07:01:00,477.25,477.25,477.25,477.25,5 20211229 07:02:00,477.16,477.16,477.16,477.16,1 20211229 07:03:00,477.16,477.16,477.13,477.13,42 20211229 07:04:00,477.19,477.19,477.19,477.19,3 20211229 07:05:00,477.16,477.16,477.16,477.16,3 20211229 07:06:00,477.14,477.14,476.98,476.99,20 20211229 07:07:00,476.94,476.94,476.93,476.93,3 20211229 07:08:00,476.98,476.98,476.94,476.94,13 20211229 07:09:00,476.94,476.94,476.94,476.94,0 20211229 07:10:00,476.94,476.94,476.94,476.94,9 20211229 07:11:00,476.91,476.94,476.91,476.94,2 20211229 07:12:00,476.93,476.93,476.93,476.93,1 20211229 07:13:00,476.93,476.93,476.93,476.93,0 20211229 07:14:00,476.93,476.93,476.93,476.93,0 20211229 07:15:00,476.93,476.93,476.93,476.93,0 20211229 07:16:00,477.14,477.15,477.14,477.15,2 20211229 07:17:00,477.15,477.15,477.15,477.15,0 20211229 07:18:00,477.15,477.15,477.15,477.15,0 20211229 07:19:00,477.15,477.15,477.15,477.15,0 20211229 07:20:00,477.15,477.16,477.13,477.16,7 20211229 07:21:00,477.16,477.16,477.16,477.16,0 20211229 07:22:00,477.16,477.16,477.16,477.16,0 20211229 07:23:00,477.16,477.16,477.16,477.16,0 20211229 07:24:00,477.05,477.13,477.05,477.13,18 20211229 07:25:00,477.15,477.15,477.15,477.15,9 20211229 07:26:00,477.2,477.22,477.2,477.22,2 20211229 07:27:00,477.19,477.19,477.19,477.19,1 20211229 07:28:00,477.17,477.17,477.17,477.17,7 20211229 07:29:00,477.17,477.17,477.17,477.17,0 20211229 07:30:00,477.19,477.19,477.19,477.19,10 20211229 07:31:00,477.18,477.19,477.13,477.13,6 20211229 07:32:00,477.13,477.13,477.13,477.13,0 20211229 07:33:00,477.13,477.13,477.13,477.13,0 20211229 07:34:00,477.13,477.13,477.13,477.13,0 20211229 07:35:00,477.08,477.08,477.08,477.08,8 20211229 07:36:00,477.1,477.1,477.1,477.1,1 20211229 07:37:00,477.17,477.17,477.17,477.17,3 20211229 07:38:00,477.17,477.17,477.17,477.17,0 20211229 07:39:00,477.14,477.14,477.14,477.14,1 20211229 07:40:00,477.15,477.15,477.12,477.12,4 20211229 07:41:00,477.14,477.15,477.14,477.15,4 20211229 07:42:00,477.15,477.15,477.15,477.15,0 20211229 07:43:00,477.12,477.13,477.12,477.13,2 20211229 07:44:00,477.13,477.13,477.13,477.13,6 20211229 07:45:00,477.15,477.15,477.02,477.02,6 20211229 07:46:00,477.01,477.01,477.01,477.01,1 20211229 07:47:00,477.01,477.01,477.0,477.0,2 20211229 07:48:00,477.0,477.0,476.99,476.99,10 20211229 07:49:00,476.99,476.99,476.99,476.99,0 20211229 07:50:00,477.05,477.1,477.05,477.1,4 20211229 07:51:00,477.08,477.08,477.08,477.08,3 20211229 07:52:00,477.08,477.1,477.08,477.1,3 20211229 07:53:00,477.03,477.03,477.03,477.03,1 20211229 07:54:00,477.03,477.03,477.03,477.03,1 20211229 07:55:00,477.0,477.0,476.98,476.98,2 20211229 07:56:00,476.98,476.98,476.98,476.98,0 20211229 07:57:00,477.01,477.01,476.94,476.94,5 20211229 07:58:00,476.86,476.89,476.86,476.89,7 20211229 07:59:00,476.87,476.88,476.86,476.86,5 20211229 08:00:00,476.9,477.84,476.87,476.91,77 20211229 08:01:00,477.36,477.82,476.93,476.94,30 20211229 08:02:00,476.94,476.94,476.87,476.87,9 20211229 08:03:00,476.83,476.84,476.78,476.78,25 20211229 08:04:00,476.77,476.82,476.75,476.82,21 20211229 08:05:00,476.85,476.86,476.81,476.81,305 20211229 08:06:00,476.9,477.83,476.9,476.9,120 20211229 08:07:00,476.95,476.95,476.95,476.95,5 20211229 08:08:00,476.94,476.94,476.94,476.94,2 20211229 08:09:00,476.95,476.95,476.92,476.92,30 20211229 08:10:00,476.92,476.94,476.92,476.94,5 20211229 08:11:00,476.96,476.96,476.95,476.96,21 20211229 08:12:00,477.01,477.01,477.01,477.01,2 20211229 08:13:00,477.01,477.01,476.97,476.97,3 20211229 08:14:00,476.96,476.98,476.95,476.98,5 20211229 08:15:00,476.96,476.96,476.96,476.96,3 20211229 08:16:00,477.0,477.0,477.0,477.0,1 20211229 08:17:00,477.0,477.0,477.0,477.0,0 20211229 08:18:00,477.0,477.0,476.98,476.98,13 20211229 08:19:00,477.03,477.03,477.03,477.03,4 20211229 08:20:00,477.01,477.03,477.01,477.03,4 20211229 08:21:00,477.01,477.01,476.96,476.96,3 20211229 08:22:00,476.96,476.96,476.96,476.96,0 20211229 08:23:00,476.97,476.97,476.83,476.83,5 20211229 08:24:00,476.78,476.81,476.78,476.79,37 20211229 08:25:00,476.85,476.85,476.74,476.74,102 20211229 08:26:00,476.74,476.81,476.66,476.76,87 20211229 08:27:00,476.74,476.74,476.63,476.63,41 20211229 08:28:00,476.63,476.64,476.59,476.64,20 20211229 08:29:00,476.63,476.72,476.59,476.72,87 20211229 08:30:00,476.74,476.79,476.71,476.71,116 20211229 08:31:00,476.68,476.74,476.68,476.71,7 20211229 08:32:00,476.71,476.76,476.71,476.76,4 20211229 08:33:00,476.82,476.88,476.82,476.85,39 20211229 08:34:00,476.85,476.85,476.71,476.71,7 20211229 08:35:00,476.66,476.67,476.62,476.67,137 20211229 08:36:00,476.65,476.65,476.65,476.65,5 20211229 08:37:00,476.73,476.73,476.63,476.65,11 20211229 08:38:00,476.65,476.65,476.6,476.61,19 20211229 08:39:00,476.55,476.55,476.48,476.48,145 20211229 08:40:00,476.51,476.61,476.51,476.61,14 20211229 08:41:00,476.62,476.66,476.6,476.66,10 20211229 08:42:00,476.68,476.68,476.67,476.67,51 20211229 08:43:00,476.69,476.7,476.66,476.66,12 20211229 08:44:00,476.66,476.66,476.66,476.66,0 20211229 08:45:00,476.69,476.72,476.67,476.72,6 20211229 08:46:00,476.72,476.73,476.72,476.73,4 20211229 08:47:00,476.73,476.73,476.73,476.73,0 20211229 08:48:00,476.66,476.66,476.66,476.66,1 20211229 08:49:00,476.65,476.72,476.65,476.69,4 20211229 08:50:00,476.66,476.73,476.66,476.73,3 20211229 08:51:00,476.8,476.86,476.8,476.86,2 20211229 08:52:00,476.84,476.89,476.84,476.89,5 20211229 08:53:00,476.87,476.93,476.86,476.88,73 20211229 08:54:00,476.87,476.87,476.86,476.86,2 20211229 08:55:00,476.87,476.87,476.81,476.85,27 20211229 08:56:00,476.89,476.89,476.89,476.89,16 20211229 08:57:00,476.9,476.9,476.89,476.89,7 20211229 08:58:00,476.92,476.92,476.91,476.91,2 20211229 08:59:00,476.92,476.92,476.92,476.92,3 20211229 09:00:00,476.89,477.02,476.87,477.02,29 20211229 09:01:00,477.0,477.09,477.0,477.09,18 20211229 09:02:00,477.09,477.19,477.09,477.17,35 20211229 09:03:00,477.17,477.17,477.13,477.15,20 20211229 09:04:00,477.16,477.27,477.15,477.26,42 20211229 09:05:00,477.23,477.24,477.17,477.17,26 20211229 09:06:00,477.18,477.18,477.16,477.17,10 20211229 09:07:00,477.23,477.25,477.23,477.25,3 20211229 09:08:00,477.24,477.29,477.24,477.29,8 20211229 09:09:00,477.27,477.35,477.27,477.3,34 20211229 09:10:00,477.32,477.35,477.27,477.34,46 20211229 09:11:00,477.32,477.32,477.25,477.25,36 20211229 09:12:00,477.24,477.25,477.24,477.24,166 20211229 09:13:00,477.24,477.27,477.24,477.27,226 20211229 09:14:00,477.27,477.27,477.23,477.25,253 20211229 09:15:00,477.25,477.4,477.25,477.39,33 20211229 09:16:00,477.39,477.39,477.34,477.34,2 20211229 09:17:00,477.32,477.32,477.18,477.22,26 20211229 09:18:00,477.23,477.31,477.23,477.31,18 20211229 09:19:00,477.31,477.31,477.31,477.31,1 20211229 09:20:00,477.31,477.31,477.26,477.31,18 20211229 09:21:00,477.31,477.32,477.25,477.25,5 20211229 09:22:00,477.24,477.24,477.19,477.19,13 20211229 09:23:00,477.19,477.2,477.18,477.18,38 20211229 09:24:00,477.19,477.19,477.16,477.16,5 20211229 09:25:00,477.17,477.19,477.11,477.11,46 20211229 09:26:00,477.09,477.11,477.07,477.1,25 20211229 09:27:00,477.16,477.25,477.11,477.23,64 20211229 09:28:00,477.25,477.25,477.21,477.21,30 20211229 09:29:00,477.16,477.16,477.0,477.02,140 20211229 09:30:00,477.0,477.37,476.9,477.17,3149 20211229 09:31:00,477.18,477.54,477.16,477.25,1567 20211229 09:32:00,477.24,477.33,477.02,477.18,1372 20211229 09:33:00,477.19,477.4,477.19,477.39,1071 20211229 09:34:00,477.4,477.5,477.33,477.45,1224 20211229 09:35:00,477.44,477.73,477.38,477.62,2126 20211229 09:36:00,477.62,477.66,477.45,477.48,1143 20211229 09:37:00,477.47,477.49,477.3,477.34,1046 20211229 09:38:00,477.34,477.64,477.33,477.58,708 20211229 09:39:00,477.58,477.69,477.56,477.62,785 20211229 09:40:00,477.64,478.1,477.63,477.95,2595 20211229 09:41:00,477.95,478.15,477.9,477.94,1676 20211229 09:42:00,477.93,478.09,477.73,477.78,1858 20211229 09:43:00,477.81,477.83,477.41,477.48,1754 20211229 09:44:00,477.46,477.57,477.35,477.41,1035 20211229 09:45:00,477.39,477.67,477.39,477.48,1363 20211229 09:46:00,477.47,477.55,477.35,477.41,905 20211229 09:47:00,477.4,477.48,477.31,477.33,828 20211229 09:48:00,477.32,477.48,477.13,477.4,1529 20211229 09:49:00,477.4,477.71,477.39,477.61,1158 20211229 09:50:00,477.6,477.7,477.48,477.52,841 20211229 09:51:00,477.5,477.77,477.46,477.74,690 20211229 09:52:00,477.72,477.95,477.72,477.92,838 20211229 09:53:00,477.9,477.97,477.88,477.94,888 20211229 09:54:00,477.93,477.99,477.85,477.89,912 20211229 09:55:00,477.88,477.91,477.74,477.77,1770 20211229 09:56:00,477.77,477.77,477.49,477.56,1212 20211229 09:57:00,477.55,477.59,477.48,477.5,898 20211229 09:58:00,477.49,477.52,477.37,477.49,910 20211229 09:59:00,477.5,477.65,477.47,477.58,498 20211229 10:00:00,477.59,477.73,477.35,477.44,1093 20211229 10:01:00,477.44,477.63,477.43,477.5,755 20211229 10:02:00,477.49,477.57,477.45,477.47,433 20211229 10:03:00,477.45,477.55,477.35,477.45,802 20211229 10:04:00,477.45,477.51,477.35,477.39,802 20211229 10:05:00,477.39,477.45,477.23,477.23,773 20211229 10:06:00,477.23,477.46,477.22,477.33,770 20211229 10:07:00,477.3,477.46,477.3,477.37,822 20211229 10:08:00,477.35,477.52,477.34,477.5,648 20211229 10:09:00,477.5,477.61,477.42,477.52,704 20211229 10:10:00,477.52,477.66,477.39,477.42,715 20211229 10:11:00,477.42,477.46,477.02,477.09,1517 20211229 10:12:00,477.1,477.2,476.39,476.4,2439 20211229 10:13:00,476.39,476.62,476.31,476.55,2039 20211229 10:14:00,476.56,476.64,476.42,476.47,1481 20211229 10:15:00,476.46,476.56,476.11,476.12,1497 20211229 10:16:00,476.13,476.15,475.92,475.96,2705 20211229 10:17:00,475.99,476.27,475.98,476.19,1234 20211229 10:18:00,476.19,476.57,476.11,476.57,1046 20211229 10:19:00,476.58,476.73,476.53,476.56,1208 20211229 10:20:00,476.55,476.71,476.52,476.71,671 20211229 10:21:00,476.67,476.77,476.62,476.68,1363 20211229 10:22:00,476.69,476.81,476.54,476.7,904 20211229 10:23:00,476.69,476.82,476.67,476.76,1817 20211229 10:24:00,476.76,477.0,476.76,476.96,1370 20211229 10:25:00,476.97,477.0,476.85,476.87,872 20211229 10:26:00,476.86,476.95,476.75,476.83,1111 20211229 10:27:00,476.83,476.87,476.61,476.63,1122 20211229 10:28:00,476.64,476.8,476.58,476.7,721 20211229 10:29:00,476.72,476.74,476.54,476.64,477 20211229 10:30:00,476.67,476.72,476.47,476.67,845 20211229 10:31:00,476.66,476.9,476.66,476.83,1333 20211229 10:32:00,476.8,476.89,476.68,476.72,501 20211229 10:33:00,476.73,476.75,476.6,476.73,316 20211229 10:34:00,476.73,476.95,476.69,476.9,616 20211229 10:35:00,476.9,476.94,476.72,476.78,1924 20211229 10:36:00,476.8,476.91,476.71,476.72,562 20211229 10:37:00,476.71,476.88,476.67,476.76,584 20211229 10:38:00,476.75,476.9,476.7,476.78,552 20211229 10:39:00,476.76,476.84,476.65,476.8,511 20211229 10:40:00,476.79,477.05,476.7,476.91,1035 20211229 10:41:00,476.9,476.95,476.82,476.91,704 20211229 10:42:00,476.9,477.23,476.89,477.2,1226 20211229 10:43:00,477.19,477.45,477.16,477.28,1991 20211229 10:44:00,477.25,477.36,477.23,477.24,838 20211229 10:45:00,477.22,477.36,477.18,477.31,751 20211229 10:46:00,477.31,477.33,477.17,477.33,417 20211229 10:47:00,477.31,477.45,477.3,477.44,569 20211229 10:48:00,477.44,477.44,477.32,477.32,729 20211229 10:49:00,477.34,477.39,477.3,477.34,551 20211229 10:50:00,477.33,477.33,477.24,477.28,352 20211229 10:51:00,477.29,477.29,477.13,477.16,519 20211229 10:52:00,477.17,477.18,477.06,477.12,381 20211229 10:53:00,477.11,477.21,477.1,477.12,567 20211229 10:54:00,477.13,477.4,477.12,477.38,800 20211229 10:55:00,477.38,477.4,477.26,477.3,714 20211229 10:56:00,477.29,477.29,477.13,477.24,704 20211229 10:57:00,477.27,477.32,477.19,477.3,364 20211229 10:58:00,477.3,477.32,477.22,477.26,354 20211229 10:59:00,477.26,477.27,477.19,477.23,507 20211229 11:00:00,477.22,477.31,477.19,477.28,725 20211229 11:01:00,477.27,477.3,477.09,477.2,574 20211229 11:02:00,477.16,477.31,477.1,477.29,1631 20211229 11:03:00,477.29,477.42,477.28,477.37,755 20211229 11:04:00,477.38,477.39,477.33,477.37,313 20211229 11:05:00,477.36,477.43,477.34,477.35,591 20211229 11:06:00,477.33,477.36,477.27,477.28,541 20211229 11:07:00,477.28,477.35,477.22,477.25,422 20211229 11:08:00,477.24,477.31,477.23,477.27,350 20211229 11:09:00,477.26,477.28,477.22,477.25,268 20211229 11:10:00,477.24,477.24,477.08,477.18,603 20211229 11:11:00,477.19,477.2,477.11,477.11,327 20211229 11:12:00,477.09,477.14,476.97,476.98,535 20211229 11:13:00,476.99,477.01,476.86,476.87,762 20211229 11:14:00,476.87,476.93,476.83,476.88,910 20211229 11:15:00,476.89,477.02,476.87,476.98,510 20211229 11:16:00,476.94,476.96,476.89,476.94,258 20211229 11:17:00,476.94,476.99,476.93,476.98,159 20211229 11:18:00,476.97,477.05,476.93,477.01,270 20211229 11:19:00,477.02,477.1,476.97,477.07,381 20211229 11:20:00,477.07,477.22,477.07,477.16,475 20211229 11:21:00,477.15,477.17,477.07,477.14,638 20211229 11:22:00,477.12,477.15,477.0,477.08,654 20211229 11:23:00,477.07,477.08,476.98,477.07,318 20211229 11:24:00,477.07,477.11,476.98,476.98,494 20211229 11:25:00,477.0,477.01,476.85,476.85,518 20211229 11:26:00,476.85,477.02,476.84,476.97,457 20211229 11:27:00,476.97,477.01,476.92,476.96,288 20211229 11:28:00,476.95,476.98,476.8,476.82,979 20211229 11:29:00,476.83,476.83,476.65,476.7,926 20211229 11:30:00,476.7,476.72,476.55,476.6,873 20211229 11:31:00,476.6,476.7,476.53,476.56,564 20211229 11:32:00,476.56,476.59,476.44,476.58,750 20211229 11:33:00,476.57,476.59,476.5,476.56,502 20211229 11:34:00,476.56,476.78,476.55,476.74,682 20211229 11:35:00,476.78,476.84,476.68,476.8,480 20211229 11:36:00,476.8,476.81,476.65,476.68,461 20211229 11:37:00,476.68,476.78,476.67,476.69,254 20211229 11:38:00,476.68,476.74,476.61,476.63,376 20211229 11:39:00,476.63,476.71,476.56,476.66,526 20211229 11:40:00,476.65,476.65,476.56,476.63,490 20211229 11:41:00,476.62,476.76,476.57,476.76,385 20211229 11:42:00,476.76,476.83,476.69,476.73,485 20211229 11:43:00,476.73,476.84,476.72,476.76,309 20211229 11:44:00,476.75,476.77,476.72,476.75,173 20211229 11:45:00,476.74,476.79,476.71,476.73,218 20211229 11:46:00,476.72,476.72,476.62,476.67,185 20211229 11:47:00,476.68,476.78,476.67,476.76,251 20211229 11:48:00,476.75,476.86,476.73,476.86,350 20211229 11:49:00,476.85,476.91,476.85,476.85,461 20211229 11:50:00,476.85,476.9,476.81,476.84,263 20211229 11:51:00,476.84,476.96,476.84,476.89,425 20211229 11:52:00,476.88,476.89,476.79,476.82,523 20211229 11:53:00,476.82,476.84,476.7,476.72,469 20211229 11:54:00,476.72,476.74,476.61,476.63,304 20211229 11:55:00,476.63,476.67,476.51,476.67,517 20211229 11:56:00,476.67,476.79,476.64,476.66,526 20211229 11:57:00,476.67,476.72,476.62,476.64,495 20211229 11:58:00,476.64,476.65,476.56,476.61,355 20211229 11:59:00,476.6,476.61,476.52,476.58,633 20211229 12:00:00,476.6,476.62,476.47,476.49,1032 20211229 12:01:00,476.49,476.53,476.39,476.51,723 20211229 12:02:00,476.51,476.52,476.4,476.43,351 20211229 12:03:00,476.43,476.55,476.41,476.51,483 20211229 12:04:00,476.54,476.67,476.51,476.61,340 20211229 12:05:00,476.62,476.69,476.59,476.65,280 20211229 12:06:00,476.64,476.67,476.6,476.64,600 20211229 12:07:00,476.64,476.69,476.6,476.63,307 20211229 12:08:00,476.63,476.63,476.49,476.53,445 20211229 12:09:00,476.52,476.54,476.41,476.45,379 20211229 12:10:00,476.45,476.51,476.43,476.49,524 20211229 12:11:00,476.49,476.55,476.46,476.47,467 20211229 12:12:00,476.47,476.47,476.42,476.45,252 20211229 12:13:00,476.45,476.46,476.35,476.37,528 20211229 12:14:00,476.38,476.42,476.32,476.38,1112 20211229 12:15:00,476.38,476.39,476.28,476.31,429 20211229 12:16:00,476.31,476.43,476.3,476.4,710 20211229 12:17:00,476.4,476.47,476.38,476.4,600 20211229 12:18:00,476.4,476.41,476.3,476.31,366 20211229 12:19:00,476.33,476.42,476.33,476.4,455 20211229 12:20:00,476.42,476.52,476.4,476.48,506 20211229 12:21:00,476.47,476.49,476.45,476.46,157 20211229 12:22:00,476.45,476.5,476.44,476.49,327 20211229 12:23:00,476.49,476.5,476.38,476.4,422 20211229 12:24:00,476.41,476.43,476.35,476.36,352 20211229 12:25:00,476.37,476.38,476.29,476.3,269 20211229 12:26:00,476.31,476.38,476.31,476.36,117 20211229 12:27:00,476.37,476.4,476.33,476.35,197 20211229 12:28:00,476.34,476.35,476.25,476.27,317 20211229 12:29:00,476.28,476.3,476.22,476.28,468 20211229 12:30:00,476.28,476.3,476.22,476.23,436 20211229 12:31:00,476.23,476.27,476.2,476.23,478 20211229 12:32:00,476.22,476.25,476.16,476.21,673 20211229 12:33:00,476.21,476.3,476.17,476.24,586 20211229 12:34:00,476.24,476.33,476.23,476.31,374 20211229 12:35:00,476.32,476.54,476.32,476.5,1107 20211229 12:36:00,476.5,476.62,476.49,476.51,1487 20211229 12:37:00,476.5,476.67,476.5,476.61,1196 20211229 12:38:00,476.6,476.62,476.55,476.59,373 20211229 12:39:00,476.6,476.66,476.59,476.64,436 20211229 12:40:00,476.64,476.66,476.56,476.6,487 20211229 12:41:00,476.6,476.65,476.59,476.63,300 20211229 12:42:00,476.63,476.64,476.59,476.61,386 20211229 12:43:00,476.6,476.63,476.56,476.61,291 20211229 12:44:00,476.6,476.62,476.57,476.57,301 20211229 12:45:00,476.58,476.6,476.43,476.44,669 20211229 12:46:00,476.44,476.5,476.42,476.48,430 20211229 12:47:00,476.48,476.51,476.45,476.48,550 20211229 12:48:00,476.48,476.52,476.46,476.49,269 20211229 12:49:00,476.49,476.55,476.49,476.54,419 20211229 12:50:00,476.53,476.62,476.52,476.56,692 20211229 12:51:00,476.55,476.6,476.54,476.56,282 20211229 12:52:00,476.55,476.61,476.5,476.61,466 20211229 12:53:00,476.61,476.66,476.59,476.65,677 20211229 12:54:00,476.65,476.7,476.59,476.66,601 20211229 12:55:00,476.65,476.76,476.63,476.67,505 20211229 12:56:00,476.67,476.71,476.64,476.71,187 20211229 12:57:00,476.7,476.71,476.64,476.69,270 20211229 12:58:00,476.68,476.7,476.65,476.68,184 20211229 12:59:00,476.68,476.8,476.67,476.79,382 20211229 13:00:00,476.78,476.91,476.74,476.9,432 20211229 13:01:00,476.88,476.96,476.86,476.92,858 20211229 13:02:00,476.92,477.0,476.85,476.97,764 20211229 13:03:00,476.96,476.97,476.91,476.93,355 20211229 13:04:00,476.92,477.03,476.92,476.99,924 20211229 13:05:00,476.99,477.07,476.96,477.04,746 20211229 13:06:00,477.04,477.06,476.99,477.04,231 20211229 13:07:00,477.03,477.03,476.97,477.01,327 20211229 13:08:00,477.01,477.03,476.98,477.01,290 20211229 13:09:00,477.02,477.1,477.02,477.08,318 20211229 13:10:00,477.08,477.09,476.98,477.03,354 20211229 13:11:00,477.02,477.06,476.92,476.94,300 20211229 13:12:00,476.95,476.98,476.92,476.93,181 20211229 13:13:00,476.94,477.04,476.94,477.01,417 20211229 13:14:00,477.01,477.05,476.98,477.04,301 20211229 13:15:00,477.04,477.04,476.97,477.01,312 20211229 13:16:00,477.02,477.05,476.99,476.99,154 20211229 13:17:00,477.0,477.02,476.97,476.97,323 20211229 13:18:00,476.98,476.99,476.94,476.98,282 20211229 13:19:00,476.98,477.03,476.92,477.02,407 20211229 13:20:00,477.01,477.02,476.88,476.89,402 20211229 13:21:00,476.89,476.92,476.84,476.84,411 20211229 13:22:00,476.85,476.89,476.85,476.85,358 20211229 13:23:00,476.84,476.84,476.74,476.79,605 20211229 13:24:00,476.79,476.83,476.77,476.79,250 20211229 13:25:00,476.8,476.87,476.79,476.84,404 20211229 13:26:00,476.84,476.86,476.79,476.79,524 20211229 13:27:00,476.79,476.79,476.74,476.75,452 20211229 13:28:00,476.74,476.76,476.71,476.73,412 20211229 13:29:00,476.73,476.77,476.73,476.74,165 20211229 13:30:00,476.75,476.91,476.74,476.9,760 20211229 13:31:00,476.91,476.98,476.9,476.93,387 20211229 13:32:00,476.92,476.93,476.84,476.86,402 20211229 13:33:00,476.86,476.89,476.84,476.85,141 20211229 13:34:00,476.85,476.88,476.84,476.86,187 20211229 13:35:00,476.85,476.89,476.84,476.87,258 20211229 13:36:00,476.87,476.91,476.86,476.88,261 20211229 13:37:00,476.88,476.89,476.72,476.72,348 20211229 13:38:00,476.71,476.72,476.68,476.7,394 20211229 13:39:00,476.7,476.7,476.62,476.7,442 20211229 13:40:00,476.7,476.76,476.7,476.75,216 20211229 13:41:00,476.75,476.82,476.75,476.79,185 20211229 13:42:00,476.79,476.8,476.74,476.79,464 20211229 13:43:00,476.77,476.78,476.74,476.74,177 20211229 13:44:00,476.75,476.82,476.73,476.82,297 20211229 13:45:00,476.83,476.86,476.82,476.83,276 20211229 13:46:00,476.82,476.89,476.76,476.86,491 20211229 13:47:00,476.85,476.91,476.85,476.88,233 20211229 13:48:00,476.88,476.91,476.83,476.83,338 20211229 13:49:00,476.83,476.88,476.82,476.86,182 20211229 13:50:00,476.85,476.86,476.77,476.82,350 20211229 13:51:00,476.82,476.87,476.81,476.86,220 20211229 13:52:00,476.86,476.89,476.85,476.88,271 20211229 13:53:00,476.88,476.94,476.85,476.94,387 20211229 13:54:00,476.93,477.06,476.92,477.05,340 20211229 13:55:00,477.05,477.18,476.97,477.17,823 20211229 13:56:00,477.16,477.2,477.14,477.16,539 20211229 13:57:00,477.16,477.27,477.15,477.26,304 20211229 13:58:00,477.26,477.29,477.14,477.19,828 20211229 13:59:00,477.19,477.22,477.15,477.18,514 20211229 14:00:00,477.17,477.19,477.11,477.17,543 20211229 14:01:00,477.17,477.17,477.11,477.13,289 20211229 14:02:00,477.14,477.15,477.08,477.09,283 20211229 14:03:00,477.09,477.1,477.05,477.06,372 20211229 14:04:00,477.06,477.1,477.02,477.08,589 20211229 14:05:00,477.07,477.11,477.06,477.09,239 20211229 14:06:00,477.09,477.17,477.09,477.17,715 20211229 14:07:00,477.16,477.17,477.1,477.11,517 20211229 14:08:00,477.12,477.14,477.07,477.12,392 20211229 14:09:00,477.11,477.13,477.08,477.13,152 20211229 14:10:00,477.13,477.2,477.12,477.19,431 20211229 14:11:00,477.19,477.31,477.15,477.27,674 20211229 14:12:00,477.26,477.27,477.22,477.22,511 20211229 14:13:00,477.23,477.26,477.22,477.23,441 20211229 14:14:00,477.24,477.36,477.23,477.35,774 20211229 14:15:00,477.34,477.35,477.33,477.33,157 20211228 04:00:00,477.81,477.85,477.69,477.73,15 20211228 04:01:00,477.7,477.73,477.7,477.73,54 20211228 04:02:00,477.75,477.79,477.7,477.79,34 20211228 04:03:00,477.79,477.79,477.79,477.79,3 20211228 04:04:00,477.79,477.79,477.79,477.79,0 20211228 04:05:00,477.89,477.94,477.88,477.94,24 20211228 04:06:00,477.94,477.94,477.92,477.92,24 20211228 04:07:00,477.95,477.95,477.95,477.95,1 20211228 04:08:00,477.9,478.08,477.9,478.08,8 20211228 04:09:00,477.99,478.05,477.99,478.05,5 20211228 04:10:00,477.95,477.95,477.95,477.95,1 20211228 04:11:00,477.99,478.09,477.99,478.09,4 20211228 04:12:00,478.04,478.04,478.04,478.04,1 20211228 04:13:00,478.06,478.06,478.06,478.06,2 20211228 04:14:00,478.09,478.14,478.09,478.14,16 20211228 04:15:00,478.16,478.16,478.06,478.06,3 20211228 04:16:00,477.98,477.98,477.98,477.98,1 20211228 04:17:00,478.04,478.11,478.04,478.11,4 20211228 04:18:00,478.05,478.06,478.05,478.06,2 20211228 04:19:00,478.08,478.08,478.08,478.08,1 20211228 04:20:00,478.14,478.17,478.14,478.17,3 20211228 04:21:00,478.17,478.17,478.17,478.17,1 20211228 04:22:00,478.29,478.29,478.29,478.29,1 20211228 04:23:00,478.29,478.29,478.29,478.29,0 20211228 04:24:00,478.38,478.39,478.38,478.39,2 20211228 04:25:00,478.36,478.36,478.36,478.36,1 20211228 04:26:00,478.36,478.36,478.32,478.32,9 20211228 04:27:00,478.32,478.32,478.32,478.32,0 20211228 04:28:00,478.34,478.34,478.3,478.3,2 20211228 04:29:00,478.34,478.34,478.33,478.33,3 20211228 04:30:00,478.29,478.29,478.29,478.29,7 20211228 04:31:00,478.25,478.25,478.25,478.25,1 20211228 04:32:00,478.25,478.25,478.25,478.25,0 20211228 04:33:00,478.25,478.25,478.25,478.25,0 20211228 04:34:00,478.25,478.25,478.25,478.25,0 20211228 04:35:00,478.25,478.26,478.25,478.26,2 20211228 04:36:00,478.26,478.26,478.26,478.26,0 20211228 04:37:00,478.26,478.26,478.26,478.26,0 20211228 04:38:00,478.33,478.47,478.33,478.47,19 20211228 04:39:00,478.44,478.44,478.44,478.44,2 20211228 04:40:00,478.42,478.42,478.36,478.41,19 20211228 04:41:00,478.42,478.42,478.42,478.42,5 20211228 04:42:00,478.4,478.4,478.4,478.4,1 20211228 04:43:00,478.4,478.4,478.4,478.4,0 20211228 04:44:00,478.42,478.42,478.42,478.42,1 20211228 04:45:00,478.32,478.33,478.32,478.33,2 20211228 04:46:00,478.33,478.33,478.33,478.33,0 20211228 04:47:00,478.33,478.33,478.33,478.33,0 20211228 04:48:00,478.31,478.31,478.31,478.31,1 20211228 04:49:00,478.32,478.34,478.32,478.34,2 20211228 04:50:00,478.26,478.26,478.26,478.26,1 20211228 04:51:00,478.26,478.26,478.26,478.26,0 20211228 04:52:00,478.21,478.22,478.21,478.22,3 20211228 04:53:00,478.25,478.25,478.25,478.25,1 20211228 04:54:00,478.25,478.25,478.25,478.25,0 20211228 04:55:00,478.26,478.32,478.26,478.32,2 20211228 04:56:00,478.3,478.3,478.3,478.3,1 20211228 04:57:00,478.3,478.3,478.29,478.3,11 20211228 04:58:00,478.39,478.39,478.39,478.39,1 20211228 04:59:00,478.38,478.4,478.38,478.4,2 20211228 05:00:00,478.46,478.49,478.44,478.46,25 20211228 05:01:00,478.44,478.44,478.44,478.44,2 20211228 05:02:00,478.44,478.49,478.44,478.48,8 20211228 05:03:00,478.48,478.48,478.48,478.48,0 20211228 05:04:00,478.5,478.5,478.5,478.5,1 20211228 05:05:00,478.5,478.5,478.5,478.5,0 20211228 05:06:00,478.62,478.62,478.62,478.62,1 20211228 05:07:00,478.63,478.63,478.6,478.61,10 20211228 05:08:00,478.61,478.61,478.61,478.61,0 20211228 05:09:00,478.66,478.66,478.66,478.66,4 20211228 05:10:00,478.69,478.69,478.67,478.67,6 20211228 05:11:00,478.67,478.67,478.6,478.6,5 20211228 05:12:00,478.63,478.63,478.63,478.63,2 20211228 05:13:00,478.63,478.63,478.63,478.63,2 20211228 05:14:00,478.66,478.66,478.62,478.62,2 20211228 05:15:00,478.62,478.62,478.62,478.62,0 20211228 05:16:00,478.62,478.62,478.62,478.62,0 20211228 05:17:00,478.62,478.62,478.62,478.62,0 20211228 05:18:00,478.66,478.66,478.66,478.66,5 20211228 05:19:00,478.66,478.66,478.66,478.66,1 20211228 05:20:00,478.66,478.69,478.66,478.69,4 20211228 05:21:00,478.69,478.69,478.69,478.69,0 20211228 05:22:00,478.52,478.52,478.52,478.52,2 20211228 05:23:00,478.52,478.52,478.52,478.52,0 20211228 05:24:00,478.52,478.52,478.52,478.52,0 20211228 05:25:00,478.52,478.52,478.52,478.52,1 20211228 05:26:00,478.48,478.48,478.48,478.48,2 20211228 05:27:00,478.48,478.48,478.48,478.48,0 20211228 05:28:00,478.48,478.48,478.48,478.48,1 20211228 05:29:00,478.46,478.46,478.46,478.46,1 20211228 05:30:00,478.37,478.37,478.37,478.37,1 20211228 05:31:00,478.31,478.31,478.31,478.31,1 20211228 05:32:00,478.37,478.37,478.37,478.37,1 20211228 05:33:00,478.37,478.37,478.37,478.37,0 20211228 05:34:00,478.56,478.56,478.56,478.56,1 20211228 05:35:00,478.56,478.56,478.56,478.56,0 20211228 05:36:00,478.56,478.56,478.56,478.56,0 20211228 05:37:00,478.56,478.56,478.56,478.56,0 20211228 05:38:00,478.56,478.56,478.56,478.56,0 20211228 05:39:00,478.56,478.56,478.56,478.56,0 20211228 05:40:00,478.56,478.56,478.56,478.56,0 20211228 05:41:00,478.54,478.54,478.54,478.54,1 20211228 05:42:00,478.54,478.54,478.54,478.54,0 20211228 05:43:00,478.54,478.54,478.54,478.54,0 20211228 05:44:00,478.54,478.54,478.54,478.54,0 20211228 05:45:00,478.54,478.54,478.54,478.54,0 20211228 05:46:00,478.54,478.54,478.54,478.54,0 20211228 05:47:00,478.45,478.45,478.39,478.39,14 20211228 05:48:00,478.39,478.39,478.39,478.39,5 20211228 05:49:00,478.39,478.39,478.39,478.39,0 20211228 05:50:00,478.37,478.37,478.37,478.37,1 20211228 05:51:00,478.34,478.34,478.3,478.3,3 20211228 05:52:00,478.3,478.3,478.3,478.3,0 20211228 05:53:00,478.3,478.3,478.3,478.3,0 20211228 05:54:00,478.37,478.37,478.37,478.37,1 20211228 05:55:00,478.37,478.37,478.37,478.37,0 20211228 05:56:00,478.3,478.3,478.3,478.3,14 20211228 05:57:00,478.3,478.3,478.3,478.3,0 20211228 05:58:00,478.3,478.3,478.3,478.3,0 20211228 05:59:00,478.3,478.3,478.3,478.3,0 20211228 06:00:00,478.49,478.49,478.49,478.49,1 20211228 06:01:00,478.37,478.37,478.37,478.37,3 20211228 06:02:00,478.37,478.38,478.37,478.38,13 20211228 06:03:00,478.38,478.38,478.38,478.38,0 20211228 06:04:00,478.38,478.38,478.38,478.38,0 20211228 06:05:00,478.38,478.38,478.38,478.38,0 20211228 06:06:00,478.34,478.34,478.34,478.34,4 20211228 06:07:00,478.34,478.34,478.34,478.34,3 20211228 06:08:00,478.34,478.34,478.34,478.34,0 20211228 06:09:00,478.36,478.39,478.36,478.39,20 20211228 06:10:00,478.4,478.4,478.4,478.4,1 20211228 06:11:00,478.4,478.4,478.4,478.4,0 20211228 06:12:00,478.4,478.4,478.4,478.4,0 20211228 06:13:00,478.4,478.4,478.4,478.4,0 20211228 06:14:00,478.39,478.39,478.38,478.38,30 20211228 06:15:00,478.38,478.38,478.38,478.38,0 20211228 06:16:00,478.43,478.43,478.43,478.43,1 20211228 06:17:00,478.43,478.43,478.43,478.43,0 20211228 06:18:00,478.45,478.45,478.45,478.45,1 20211228 06:19:00,478.45,478.45,478.45,478.45,1 20211228 06:20:00,478.51,478.51,478.5,478.51,10 20211228 06:21:00,478.51,478.52,478.51,478.52,2 20211228 06:22:00,478.52,478.52,478.52,478.52,0 20211228 06:23:00,478.52,478.52,478.52,478.52,0 20211228 06:24:00,478.52,478.52,478.52,478.52,0 20211228 06:25:00,478.52,478.52,478.52,478.52,0 20211228 06:26:00,478.52,478.52,478.52,478.52,0 20211228 06:27:00,478.52,478.52,478.52,478.52,0 20211228 06:28:00,478.52,478.52,478.52,478.52,0 20211228 06:29:00,478.52,478.52,478.52,478.52,0 20211228 06:30:00,478.52,478.52,478.52,478.52,2 20211228 06:31:00,478.52,478.52,478.52,478.52,0 20211228 06:32:00,478.52,478.52,478.52,478.52,0 20211228 06:33:00,478.52,478.52,478.52,478.52,0 20211228 06:34:00,478.46,478.46,478.46,478.46,1 20211228 06:35:00,478.43,478.43,478.43,478.43,1 20211228 06:36:00,478.42,478.42,478.42,478.42,4 20211228 06:37:00,478.4,478.4,478.4,478.4,2 20211228 06:38:00,478.4,478.4,478.4,478.4,0 20211228 06:39:00,478.37,478.37,478.37,478.37,3 20211228 06:40:00,478.35,478.35,478.35,478.35,1 20211228 06:41:00,478.3,478.3,478.26,478.26,3 20211228 06:42:00,478.22,478.22,478.22,478.22,2 20211228 06:43:00,478.29,478.3,478.29,478.3,2 20211228 06:44:00,478.3,478.3,478.3,478.3,0 20211228 06:45:00,478.3,478.3,478.3,478.3,0 20211228 06:46:00,478.3,478.3,478.3,478.3,0 20211228 06:47:00,478.3,478.3,478.3,478.3,0 20211228 06:48:00,478.3,478.3,478.3,478.3,0 20211228 06:49:00,478.3,478.3,478.3,478.3,0 20211228 06:50:00,478.31,478.31,478.31,478.31,2 20211228 06:51:00,478.26,478.26,478.26,478.26,1 20211228 06:52:00,478.26,478.26,478.26,478.26,0 20211228 06:53:00,478.26,478.26,478.26,478.26,0 20211228 06:54:00,478.26,478.26,478.26,478.26,0 20211228 06:55:00,478.26,478.26,478.26,478.26,2 20211228 06:56:00,478.17,478.17,478.17,478.17,7 20211228 06:57:00,478.17,478.17,478.17,478.17,0 20211228 06:58:00,478.19,478.19,478.19,478.19,2 20211228 06:59:00,478.2,478.2,478.2,478.2,1 20211228 07:00:00,478.24,478.24,478.18,478.18,34 20211228 07:01:00,478.15,478.2,478.14,478.2,7 20211228 07:02:00,478.2,478.2,478.2,478.2,0 20211228 07:03:00,478.28,478.28,478.25,478.27,7 20211228 07:04:00,478.25,478.25,478.25,478.25,1 20211228 07:05:00,478.26,478.27,478.26,478.27,4 20211228 07:06:00,478.27,478.27,478.27,478.27,0 20211228 07:07:00,478.25,478.29,478.25,478.29,8 20211228 07:08:00,478.28,478.28,478.28,478.28,1 20211228 07:09:00,478.29,478.29,478.25,478.25,3 20211228 07:10:00,478.3,478.33,478.3,478.33,3 20211228 07:11:00,478.34,478.35,478.34,478.35,3 20211228 07:12:00,478.37,478.38,478.37,478.38,4 20211228 07:13:00,478.38,478.38,478.38,478.38,0 20211228 07:14:00,478.4,478.4,478.4,478.4,1 20211228 07:15:00,478.4,478.4,478.4,478.4,0 20211228 07:16:00,478.46,478.48,478.44,478.44,11 20211228 07:17:00,478.43,478.43,478.43,478.43,3 20211228 07:18:00,478.43,478.43,478.43,478.43,0 20211228 07:19:00,478.42,478.42,478.42,478.42,2 20211228 07:20:00,478.44,478.44,478.44,478.44,21 20211228 07:21:00,478.48,478.54,478.48,478.54,4 20211228 07:22:00,478.51,478.54,478.51,478.54,6 20211228 07:23:00,478.55,478.57,478.55,478.57,4 20211228 07:24:00,478.56,478.56,478.55,478.55,21 20211228 07:25:00,478.57,478.57,478.56,478.57,4 20211228 07:26:00,478.57,478.58,478.57,478.58,15 20211228 07:27:00,478.57,478.57,478.55,478.55,21 20211228 07:28:00,478.55,478.55,478.55,478.55,1 20211228 07:29:00,478.55,478.55,478.55,478.55,0 20211228 07:30:00,478.53,478.58,478.53,478.58,3 20211228 07:31:00,478.6,478.62,478.56,478.56,8 20211228 07:32:00,478.56,478.56,478.56,478.56,0 20211228 07:33:00,478.56,478.56,478.55,478.55,3 20211228 07:34:00,478.55,478.55,478.53,478.55,16 20211228 07:35:00,478.55,478.58,478.55,478.58,11 20211228 07:36:00,478.56,478.56,478.52,478.52,2 20211228 07:37:00,478.53,478.53,478.53,478.53,2 20211228 07:38:00,478.52,478.54,478.51,478.54,17 20211228 07:39:00,478.5,478.51,478.5,478.51,24 20211228 07:40:00,478.51,478.53,478.51,478.53,2 20211228 07:41:00,478.54,478.56,478.54,478.56,4 20211228 07:42:00,478.54,478.54,478.54,478.54,2 20211228 07:43:00,478.54,478.58,478.53,478.58,5 20211228 07:44:00,478.61,478.61,478.59,478.61,12 20211228 07:45:00,478.61,478.62,478.6,478.6,7 20211228 07:46:00,478.61,478.61,478.58,478.58,29 20211228 07:47:00,478.56,478.56,478.56,478.56,4 20211228 07:48:00,478.53,478.54,478.53,478.54,9 20211228 07:49:00,478.56,478.56,478.56,478.56,13 20211228 07:50:00,478.59,478.59,478.57,478.57,9 20211228 07:51:00,478.57,478.57,478.57,478.57,0 20211228 07:52:00,478.59,478.63,478.59,478.63,7 20211228 07:53:00,478.63,478.66,478.63,478.66,20 20211228 07:54:00,478.66,478.66,478.66,478.66,22 20211228 07:55:00,478.63,478.63,478.56,478.56,11 20211228 07:56:00,478.55,478.55,478.55,478.55,4 20211228 07:57:00,478.55,478.55,478.55,478.55,12 20211228 07:58:00,478.55,478.55,478.55,478.55,1 20211228 07:59:00,478.57,478.59,478.5,478.5,26 20211228 08:00:00,478.41,478.68,477.61,478.54,304 20211228 08:01:00,478.56,478.59,476.95,478.54,12 20211228 08:02:00,478.54,478.54,478.54,478.54,0 20211228 08:03:00,478.63,478.63,478.61,478.61,7 20211228 08:04:00,478.56,478.6,478.56,478.6,64 20211228 08:05:00,478.62,478.62,478.59,478.6,14 20211228 08:06:00,478.58,478.58,478.55,478.55,15 20211228 08:07:00,478.55,478.55,478.54,478.54,12 20211228 08:08:00,478.6,478.6,478.58,478.58,11 20211228 08:09:00,478.58,478.6,478.56,478.56,127 20211228 08:10:00,478.59,478.59,478.51,478.51,5 20211228 08:11:00,478.52,478.54,478.52,478.52,53 20211228 08:12:00,478.51,478.51,478.42,478.42,23 20211228 08:13:00,478.44,478.45,478.4,478.4,10 20211228 08:14:00,478.45,478.47,478.37,478.37,13 20211228 08:15:00,478.39,478.41,478.35,478.35,11 20211228 08:16:00,478.36,478.37,478.35,478.36,20 20211228 08:17:00,478.36,478.44,478.36,478.44,6 20211228 08:18:00,478.45,478.45,478.43,478.43,20 20211228 08:19:00,478.43,478.45,478.39,478.45,65 20211228 08:20:00,478.44,478.47,478.44,478.44,4 20211228 08:21:00,478.44,478.44,478.44,478.44,3 20211228 08:22:00,478.44,478.44,478.44,478.44,46 20211228 08:23:00,478.45,478.45,478.43,478.43,2 20211228 08:24:00,478.41,478.41,478.41,478.41,3 20211228 08:25:00,478.44,478.44,478.44,478.44,1 20211228 08:26:00,478.45,478.45,478.45,478.45,9 20211228 08:27:00,478.45,478.45,478.45,478.45,0 20211228 08:28:00,478.42,478.42,478.42,478.42,4 20211228 08:29:00,478.45,478.46,478.44,478.44,14 20211228 08:30:00,478.44,478.44,478.42,478.42,9 20211228 08:31:00,478.4,478.4,478.33,478.36,64 20211228 08:32:00,478.35,478.36,478.35,478.36,4 20211228 08:33:00,478.35,478.4,478.35,478.4,73 20211228 08:34:00,478.41,478.41,478.4,478.4,5 20211228 08:35:00,478.43,478.43,478.43,478.43,5 20211228 08:36:00,478.45,478.48,478.45,478.48,4 20211228 08:37:00,478.5,478.5,478.49,478.5,10 20211228 08:38:00,478.51,478.51,478.51,478.51,3 20211228 08:39:00,478.51,478.51,478.47,478.47,139 20211228 08:40:00,478.48,478.49,478.48,478.49,3 20211228 08:41:00,478.5,478.55,478.49,478.55,51 20211228 08:42:00,478.51,478.51,478.51,478.51,3 20211228 08:43:00,478.49,478.49,478.49,478.49,1 20211228 08:44:00,478.51,478.6,478.5,478.58,108 20211228 08:45:00,478.62,478.62,478.48,478.48,48 20211228 08:46:00,478.45,478.49,478.45,478.46,21 20211228 08:47:00,478.47,478.49,478.46,478.49,12 20211228 08:48:00,478.47,478.47,478.46,478.47,16 20211228 08:49:00,478.47,478.47,478.47,478.47,0 20211228 08:50:00,478.44,478.46,478.44,478.46,2 20211228 08:51:00,478.44,478.45,478.42,478.42,4 20211228 08:52:00,478.42,478.42,478.27,478.3,32 20211228 08:53:00,478.29,478.29,478.12,478.12,48 20211228 08:54:00,478.08,478.2,478.08,478.15,62 20211228 08:55:00,478.11,478.24,478.11,478.23,15 20211228 08:56:00,478.22,478.22,478.21,478.21,9 20211228 08:57:00,478.23,478.23,478.23,478.23,1 20211228 08:58:00,478.21,478.21,478.16,478.16,8 20211228 08:59:00,478.12,478.12,477.89,477.91,101 20211228 09:00:00,477.99,478.02,477.87,477.88,24 20211228 09:01:00,477.85,477.85,477.75,477.78,69 20211228 09:02:00,477.77,477.8,477.77,477.79,20 20211228 09:03:00,477.8,477.8,477.73,477.78,72 20211228 09:04:00,477.76,477.83,477.76,477.8,32 20211228 09:05:00,477.78,477.78,477.73,477.73,47 20211228 09:06:00,477.77,477.8,477.74,477.75,51 20211228 09:07:00,477.7,477.7,477.58,477.61,15 20211228 09:08:00,477.65,477.65,477.52,477.54,62 20211228 09:09:00,477.55,477.55,477.45,477.52,47 20211228 09:10:00,477.54,477.55,477.5,477.51,67 20211228 09:11:00,477.55,477.73,477.55,477.73,531 20211228 09:12:00,477.68,477.76,477.68,477.74,31 20211228 09:13:00,477.7,477.7,477.66,477.69,7 20211228 09:14:00,477.68,477.68,477.67,477.68,26 20211228 09:15:00,477.65,477.75,477.65,477.75,106 20211228 09:16:00,477.73,477.78,477.71,477.78,40 20211228 09:17:00,477.78,477.8,477.78,477.8,36 20211228 09:18:00,477.8,477.8,477.79,477.8,48 20211228 09:19:00,477.81,477.97,477.81,477.95,33 20211228 09:20:00,477.94,477.95,477.85,477.85,32 20211228 09:21:00,477.88,477.88,477.74,477.74,44 20211228 09:22:00,477.72,477.8,477.72,477.77,23 20211228 09:23:00,477.8,477.81,477.72,477.72,14 20211228 09:24:00,477.77,477.79,477.76,477.79,28 20211228 09:25:00,477.76,477.82,477.71,477.71,34 20211228 09:26:00,477.7,477.72,477.54,477.57,46 20211228 09:27:00,477.58,477.72,477.58,477.72,50 20211228 09:28:00,477.67,477.82,477.67,477.82,33 20211228 09:29:00,477.85,477.93,477.72,477.76,548 20211228 09:30:00,477.72,477.83,477.52,477.62,4111 20211228 09:31:00,477.62,477.69,477.42,477.53,1634 20211228 09:32:00,477.55,477.76,477.44,477.61,1049 20211228 09:33:00,477.62,477.86,477.46,477.65,2237 20211228 09:34:00,477.67,477.88,477.63,477.88,2172 20211228 09:35:00,477.88,477.94,477.59,477.6,1671 20211228 09:36:00,477.59,477.91,477.58,477.65,1220 20211228 09:37:00,477.64,477.79,477.55,477.71,1356 20211228 09:38:00,477.71,477.78,477.54,477.58,1208 20211228 09:39:00,477.57,477.57,477.23,477.43,1841 20211228 09:40:00,477.42,477.94,477.42,477.93,1704 20211228 09:41:00,477.93,478.12,477.83,478.08,1576 20211228 09:42:00,478.08,478.21,477.95,477.99,1429 20211228 09:43:00,478.0,478.03,477.71,477.86,1089 20211228 09:44:00,477.86,478.05,477.83,478.01,812 20211228 09:45:00,478.0,478.19,477.91,478.18,1284 20211228 09:46:00,478.18,478.21,478.02,478.06,1085 20211228 09:47:00,478.07,478.07,477.64,477.64,1136 20211228 09:48:00,477.77,477.78,477.53,477.59,975 20211228 09:49:00,477.6,477.9,477.58,477.85,874 20211228 09:50:00,477.86,477.86,477.68,477.75,749 20211228 09:51:00,477.78,477.86,477.68,477.79,656 20211228 09:52:00,477.79,478.08,477.79,478.04,848 20211228 09:53:00,478.05,478.31,478.0,478.25,1423 20211228 09:54:00,478.24,478.38,478.16,478.37,1414 20211228 09:55:00,478.36,478.53,478.26,478.51,1378 20211228 09:56:00,478.51,478.54,478.44,478.53,847 20211228 09:57:00,478.54,478.67,478.48,478.63,868 20211228 09:58:00,478.62,478.81,478.62,478.75,1388 20211228 09:59:00,478.75,478.81,478.44,478.47,886 20211228 10:00:00,478.49,478.54,478.25,478.5,1461 20211228 10:01:00,478.52,478.7,478.47,478.67,784 20211228 10:02:00,478.66,478.75,478.6,478.63,738 20211228 10:03:00,478.61,478.73,478.59,478.63,661 20211228 10:04:00,478.65,478.69,478.62,478.63,374 20211228 10:05:00,478.65,478.66,478.48,478.56,505 20211228 10:06:00,478.57,478.59,478.47,478.48,565 20211228 10:07:00,478.47,478.47,477.82,477.9,1865 20211228 10:08:00,477.89,477.96,477.68,477.73,1493 20211228 10:09:00,477.71,477.73,477.47,477.48,2029 20211228 10:10:00,477.49,477.78,477.39,477.76,1584 20211228 10:11:00,477.75,477.96,477.72,477.86,1141 20211228 10:12:00,477.85,478.01,477.81,477.95,637 20211228 10:13:00,477.94,477.97,477.8,477.8,426 20211228 10:14:00,477.78,477.8,477.57,477.63,709 20211228 10:15:00,477.62,477.82,477.51,477.53,1052 20211228 10:16:00,477.52,477.62,477.46,477.53,989 20211228 10:17:00,477.52,477.66,477.51,477.59,469 20211228 10:18:00,477.59,477.66,477.36,477.43,1247 20211228 10:19:00,477.44,477.45,477.11,477.14,1412 20211228 10:20:00,477.16,477.66,477.15,477.64,1831 20211228 10:21:00,477.65,477.77,477.62,477.66,785 20211228 10:22:00,477.67,477.88,477.67,477.81,488 20211228 10:23:00,477.81,477.86,477.67,477.84,441 20211228 10:24:00,477.85,477.86,477.74,477.78,336 20211228 10:25:00,477.78,477.82,477.64,477.73,476 20211228 10:26:00,477.72,477.93,477.67,477.9,761 20211228 10:27:00,477.91,477.93,477.83,477.91,570 20211228 10:28:00,477.91,478.1,477.87,478.03,720 20211228 10:29:00,478.02,478.03,477.92,477.92,813 20211228 10:30:00,477.92,477.94,477.71,477.78,702 20211228 10:31:00,477.77,477.98,477.77,477.95,439 20211228 10:32:00,477.98,478.08,477.95,477.99,505 20211228 10:33:00,477.98,478.2,477.95,478.12,1050 20211228 10:34:00,478.12,478.23,478.12,478.19,475 20211228 10:35:00,478.19,478.44,478.18,478.3,879 20211228 10:36:00,478.29,478.36,478.15,478.18,767 20211228 10:37:00,478.19,478.22,478.03,478.19,600 20211228 10:38:00,478.2,478.24,478.05,478.08,470 20211228 10:39:00,478.09,478.1,477.89,477.97,749 20211228 10:40:00,477.98,478.15,477.83,478.13,1062 20211228 10:41:00,478.14,478.14,477.98,477.98,724 20211228 10:42:00,477.98,478.01,477.61,477.63,701 20211228 10:43:00,477.62,477.88,477.59,477.87,730 20211228 10:44:00,477.87,477.93,477.77,477.85,420 20211228 10:45:00,477.84,477.84,477.7,477.75,534 20211228 10:46:00,477.76,477.99,477.7,477.98,607 20211228 10:47:00,477.98,478.0,477.9,477.95,507 20211228 10:48:00,477.97,478.14,477.97,478.13,942 20211228 10:49:00,478.13,478.15,477.92,478.02,772 20211228 10:50:00,478.01,478.16,477.93,478.12,766 20211228 10:51:00,478.09,478.19,478.04,478.07,465 20211228 10:52:00,478.05,478.17,477.84,477.87,484 20211228 10:53:00,477.85,477.85,477.73,477.77,479 20211228 10:54:00,477.76,477.84,477.68,477.73,498 20211228 10:55:00,477.7,477.88,477.69,477.77,844 20211228 10:56:00,477.79,477.96,477.77,477.81,524 20211228 10:57:00,477.83,477.9,477.78,477.86,891 20211228 10:58:00,477.85,477.89,477.8,477.81,578 20211228 10:59:00,477.81,477.89,477.75,477.84,673 20211228 11:00:00,477.84,477.94,477.72,477.94,1986 20211228 11:01:00,477.94,478.13,477.94,477.97,1490 20211228 11:02:00,477.97,478.06,477.94,478.01,696 20211228 11:03:00,478.02,478.1,477.98,478.02,748 20211228 11:04:00,478.02,478.13,477.95,478.13,527 20211228 11:05:00,478.11,478.12,478.05,478.06,712 20211228 11:06:00,478.05,478.07,477.96,477.98,517 20211228 11:07:00,477.99,477.99,477.85,477.91,754 20211228 11:08:00,477.91,478.05,477.91,478.03,674 20211228 11:09:00,478.03,478.03,477.77,477.79,622 20211228 11:10:00,477.78,477.9,477.77,477.85,358 20211228 11:11:00,477.86,477.92,477.79,477.83,504 20211228 11:12:00,477.84,477.9,477.83,477.89,520 20211228 11:13:00,477.88,477.89,477.77,477.8,510 20211228 11:14:00,477.8,477.86,477.72,477.74,614 20211228 11:15:00,477.75,477.78,477.59,477.64,874 20211228 11:16:00,477.65,477.75,477.54,477.65,646 20211228 11:17:00,477.64,477.68,477.55,477.58,855 20211228 11:18:00,477.6,477.63,477.51,477.54,577 20211228 11:19:00,477.55,477.59,477.51,477.57,841 20211228 11:20:00,477.57,477.74,477.53,477.71,791 20211228 11:21:00,477.71,477.8,477.68,477.78,1047 20211228 11:22:00,477.77,477.85,477.73,477.74,790 20211228 11:23:00,477.74,477.76,477.48,477.54,747 20211228 11:24:00,477.55,477.55,477.43,477.52,582 20211228 11:25:00,477.49,477.53,477.38,477.42,728 20211228 11:26:00,477.41,477.41,477.17,477.18,925 20211228 11:27:00,477.2,477.3,477.19,477.26,611 20211228 11:28:00,477.28,477.48,477.28,477.46,662 20211228 11:29:00,477.47,477.64,477.46,477.58,831 20211228 11:30:00,477.59,477.69,477.3,477.31,2144 20211228 11:31:00,477.33,477.46,477.32,477.33,346 20211228 11:32:00,477.34,477.47,477.32,477.37,379 20211228 11:33:00,477.37,477.44,477.32,477.37,245 20211228 11:34:00,477.36,477.58,477.31,477.52,595 20211228 11:35:00,477.52,477.53,477.37,477.46,405 20211228 11:36:00,477.45,477.48,477.38,477.43,392 20211228 11:37:00,477.42,477.43,477.3,477.31,317 20211228 11:38:00,477.34,477.42,477.28,477.39,489 20211228 11:39:00,477.38,477.51,477.38,477.5,271 20211228 11:40:00,477.51,477.6,477.47,477.54,407 20211228 11:41:00,477.54,477.59,477.46,477.47,321 20211228 11:42:00,477.48,477.49,477.37,477.43,211 20211228 11:43:00,477.42,477.5,477.4,477.42,292 20211228 11:44:00,477.4,477.4,477.28,477.37,386 20211228 11:45:00,477.36,477.46,477.27,477.46,380 20211228 11:46:00,477.47,477.57,477.4,477.44,347 20211228 11:47:00,477.44,477.56,477.44,477.5,391 20211228 11:48:00,477.5,477.6,477.49,477.55,339 20211228 11:49:00,477.55,477.63,477.55,477.61,290 20211228 11:50:00,477.61,477.71,477.57,477.63,398 20211228 11:51:00,477.63,477.79,477.63,477.78,540 20211228 11:52:00,477.79,478.0,477.77,477.98,1058 20211228 11:53:00,477.96,478.08,477.95,478.06,942 20211228 11:54:00,478.04,478.09,478.01,478.05,626 20211228 11:55:00,478.05,478.1,478.01,478.05,579 20211228 11:56:00,478.04,478.16,478.02,478.14,509 20211228 11:57:00,478.14,478.14,478.02,478.09,485 20211228 11:58:00,478.09,478.12,477.98,478.01,445 20211228 11:59:00,478.02,478.05,477.98,478.05,388 20211228 12:00:00,478.05,478.09,477.99,478.02,621 20211228 12:01:00,478.01,478.08,477.97,477.98,238 20211228 12:02:00,477.98,477.98,477.84,477.86,428 20211228 12:03:00,477.86,477.96,477.77,477.96,418 20211228 12:04:00,477.97,478.04,477.91,477.94,488 20211228 12:05:00,477.93,477.94,477.87,477.93,208 20211228 12:06:00,477.93,477.94,477.86,477.91,217 20211228 12:07:00,477.91,477.92,477.78,477.82,612 20211228 12:08:00,477.82,477.82,477.63,477.69,496 20211228 12:09:00,477.69,477.77,477.68,477.71,241 20211228 12:10:00,477.7,477.75,477.61,477.74,407 20211228 12:11:00,477.75,477.75,477.63,477.65,201 20211228 12:12:00,477.65,477.69,477.59,477.62,223 20211228 12:13:00,477.64,477.66,477.49,477.55,261 20211228 12:14:00,477.55,477.63,477.51,477.62,204 20211228 12:15:00,477.62,477.63,477.55,477.58,274 20211228 12:16:00,477.59,477.62,477.56,477.57,294 20211228 12:17:00,477.56,477.57,477.4,477.44,257 20211228 12:18:00,477.45,477.46,477.41,477.43,173 20211228 12:19:00,477.4,477.5,477.4,477.49,263 20211228 12:20:00,477.49,477.53,477.44,477.48,365 20211228 12:21:00,477.49,477.49,477.43,477.45,320 20211228 12:22:00,477.44,477.47,477.35,477.46,527 20211228 12:23:00,477.47,477.53,477.46,477.51,383 20211228 12:24:00,477.51,477.52,477.47,477.51,185 20211228 12:25:00,477.52,477.54,477.44,477.49,397 20211228 12:26:00,477.5,477.55,477.45,477.5,347 20211228 12:27:00,477.49,477.56,477.45,477.56,518 20211228 12:28:00,477.55,477.55,477.02,477.04,2768 20211228 12:29:00,477.06,477.16,476.81,476.86,1760 20211228 12:30:00,476.85,477.03,476.83,476.87,1176 20211228 12:31:00,476.86,476.88,476.56,476.59,1208 20211228 12:32:00,476.6,476.6,476.21,476.31,2002 20211228 12:33:00,476.3,476.47,476.29,476.32,1117 20211228 12:34:00,476.32,476.32,476.06,476.07,947 20211228 12:35:00,476.07,476.38,476.07,476.28,633 20211228 12:36:00,476.28,476.31,476.16,476.24,580 20211228 12:37:00,476.23,476.47,476.21,476.36,654 20211228 12:38:00,476.37,476.42,476.3,476.34,416 20211228 12:39:00,476.33,476.4,476.3,476.34,812 20211228 12:40:00,476.34,476.39,476.26,476.29,465 20211228 12:41:00,476.3,476.42,476.29,476.42,305 20211228 12:42:00,476.42,476.42,476.34,476.36,706 20211228 12:43:00,476.36,476.36,476.25,476.27,481 20211228 12:44:00,476.27,476.35,476.27,476.32,236 20211228 12:45:00,476.33,476.4,476.28,476.36,353 20211228 12:46:00,476.37,476.4,476.31,476.35,359 20211228 12:47:00,476.34,476.34,476.17,476.28,883 20211228 12:48:00,476.28,476.35,476.12,476.27,893 20211228 12:49:00,476.28,476.33,476.23,476.3,360 20211228 12:50:00,476.29,476.43,476.21,476.42,433 20211228 12:51:00,476.42,476.7,476.4,476.68,794 20211228 12:52:00,476.68,476.68,476.53,476.64,363 20211228 12:53:00,476.63,476.68,476.58,476.59,231 20211228 12:54:00,476.6,476.67,476.55,476.6,290 20211228 12:55:00,476.6,476.73,476.59,476.71,469 20211228 12:56:00,476.72,476.81,476.68,476.78,342 20211228 12:57:00,476.78,476.85,476.75,476.84,228 20211228 12:58:00,476.84,476.87,476.81,476.81,479 20211228 12:59:00,476.8,476.84,476.7,476.77,497 20211228 13:00:00,476.77,476.77,476.56,476.59,612 20211228 13:01:00,476.58,476.76,476.57,476.74,439 20211228 13:02:00,476.79,476.96,476.78,476.89,749 20211228 13:03:00,476.88,476.91,476.8,476.9,265 20211228 13:04:00,476.9,477.0,476.85,477.0,358 20211228 13:05:00,476.98,476.99,476.92,476.92,330 20211228 13:06:00,476.91,476.97,476.81,476.82,311 20211228 13:07:00,476.81,476.89,476.76,476.86,260 20211228 13:08:00,476.86,476.97,476.85,476.97,204 20211228 13:09:00,476.98,476.98,476.91,476.91,155 20211228 13:10:00,476.91,476.92,476.78,476.8,231 20211228 13:11:00,476.81,476.86,476.77,476.84,310 20211228 13:12:00,476.85,476.97,476.84,476.92,524 20211228 13:13:00,476.93,476.96,476.77,476.78,276 20211228 13:14:00,476.8,476.82,476.74,476.8,480 20211228 13:15:00,476.78,476.9,476.77,476.9,315 20211228 13:16:00,476.89,476.93,476.83,476.91,296 20211228 13:17:00,476.91,476.97,476.81,476.83,267 20211228 13:18:00,476.84,476.87,476.76,476.77,149 20211228 13:19:00,476.78,476.79,476.64,476.67,418 20211228 13:20:00,476.68,476.84,476.67,476.78,324 20211228 13:21:00,476.77,476.78,476.61,476.73,251 20211228 13:22:00,476.71,476.72,476.61,476.63,316 20211228 13:23:00,476.62,476.66,476.44,476.5,339 20211228 13:24:00,476.49,476.67,476.49,476.62,435 20211228 13:25:00,476.63,476.73,476.62,476.63,208 20211228 13:26:00,476.62,476.66,476.47,476.52,593 20211228 13:27:00,476.54,476.63,476.51,476.6,272 20211228 13:28:00,476.6,476.8,476.59,476.77,355 20211228 13:29:00,476.79,476.91,476.77,476.88,373 20211228 13:30:00,476.88,476.88,476.77,476.84,318 20211228 13:31:00,476.83,476.95,476.77,476.93,443 20211228 13:32:00,476.92,476.93,476.84,476.88,209 20211228 13:33:00,476.88,476.89,476.69,476.72,373 20211228 13:34:00,476.73,476.8,476.68,476.72,249 20211228 13:35:00,476.73,476.81,476.71,476.8,157 20211228 13:36:00,476.79,476.79,476.64,476.66,190 20211228 13:37:00,476.67,476.69,476.57,476.66,340 20211228 13:38:00,476.66,476.7,476.62,476.63,168 20211228 13:39:00,476.63,476.65,476.57,476.6,162 20211228 13:40:00,476.57,476.71,476.56,476.64,230 20211228 13:41:00,476.64,476.64,476.53,476.62,170 20211228 13:42:00,476.64,476.88,476.63,476.8,678 20211228 13:43:00,476.82,476.83,476.63,476.63,250 20211228 13:44:00,476.62,476.66,476.57,476.59,141 20211228 13:45:00,476.59,476.6,476.52,476.57,221 20211228 13:46:00,476.57,476.67,476.54,476.59,173 20211228 13:47:00,476.59,476.6,476.55,476.59,208 20211228 13:48:00,476.57,476.64,476.56,476.63,115 20211228 13:49:00,476.62,476.77,476.61,476.77,288 20211228 13:50:00,476.75,476.85,476.72,476.85,170 20211228 13:51:00,476.84,476.84,476.74,476.81,264 20211228 13:52:00,476.8,476.9,476.74,476.87,240 20211228 13:53:00,476.88,476.9,476.84,476.89,238 20211228 13:54:00,476.87,476.88,476.79,476.84,280 20211228 13:55:00,476.84,476.87,476.77,476.8,267 20211228 13:56:00,476.83,476.95,476.8,476.94,375 20211228 13:57:00,476.96,477.05,476.92,477.0,1407 20211228 13:58:00,477.01,477.17,477.0,477.05,623 20211228 13:59:00,477.06,477.19,477.05,477.17,530 20211228 14:00:00,477.17,477.17,476.72,476.77,936 20211228 14:01:00,476.75,476.85,476.61,476.77,753 20211228 14:02:00,476.78,476.82,476.65,476.69,574 20211228 14:03:00,476.69,476.7,476.53,476.57,700 20211228 14:04:00,476.56,476.59,476.26,476.28,1343 20211228 14:05:00,476.29,476.44,476.28,476.42,582 20211228 14:06:00,476.42,476.53,476.41,476.45,443 20211228 14:07:00,476.45,476.51,476.35,476.35,303 20211228 14:08:00,476.35,476.4,476.33,476.35,323 20211228 14:09:00,476.36,476.4,476.24,476.25,496 20211228 14:10:00,476.26,476.34,476.24,476.29,450 20211228 14:11:00,476.3,476.37,476.28,476.28,319 20211228 14:12:00,476.27,476.31,476.25,476.28,204 20211228 14:13:00,476.27,476.39,476.26,476.3,476 20211228 14:14:00,476.3,476.4,476.3,476.39,266 20211228 14:15:00,476.39,476.47,476.38,476.47,82 20211227 04:00:00,471.03,471.03,471.03,471.03,1 20211227 04:01:00,471.03,471.03,471.03,471.03,1 20211227 04:02:00,471.03,471.03,471.03,471.03,0 20211227 04:03:00,470.99,470.99,470.99,470.99,1 20211227 04:04:00,470.83,470.83,470.82,470.82,4 20211227 04:05:00,470.82,470.82,470.82,470.82,0 20211227 04:06:00,470.82,470.82,470.82,470.82,0 20211227 04:07:00,470.82,470.82,470.82,470.82,0 20211227 04:08:00,470.82,470.82,470.82,470.82,0 20211227 04:09:00,470.82,470.82,470.82,470.82,0 20211227 04:10:00,471.31,471.31,471.31,471.31,2 20211227 04:11:00,471.29,471.29,471.29,471.29,4 20211227 04:12:00,471.28,471.28,471.28,471.28,2 20211227 04:13:00,471.25,471.25,471.25,471.25,2 20211227 04:14:00,471.25,471.25,471.25,471.25,0 20211227 04:15:00,471.25,471.25,471.25,471.25,0 20211227 04:16:00,471.25,471.25,471.25,471.25,0 20211227 04:17:00,471.15,471.15,471.15,471.15,1 20211227 04:18:00,471.15,471.15,471.15,471.15,0 20211227 04:19:00,471.06,471.06,471.06,471.06,2 20211227 04:20:00,471.06,471.06,471.06,471.06,0 20211227 04:21:00,470.97,471.03,470.97,471.03,2 20211227 04:22:00,471.03,471.03,471.03,471.03,0 20211227 04:23:00,471.02,471.02,471.02,471.02,1 20211227 04:24:00,471.02,471.02,471.02,471.02,0 20211227 04:25:00,471.0,471.0,471.0,471.0,1 20211227 04:26:00,471.01,471.01,471.0,471.0,4 20211227 04:27:00,471.0,471.0,471.0,471.0,0 20211227 04:28:00,471.0,471.0,471.0,471.0,0 20211227 04:29:00,471.0,471.0,471.0,471.0,0 20211227 04:30:00,471.07,471.08,471.07,471.08,9 20211227 04:31:00,471.08,471.08,471.08,471.08,0 20211227 04:32:00,470.88,470.88,470.88,470.88,1 20211227 04:33:00,470.88,470.88,470.88,470.88,0 20211227 04:34:00,470.9,470.9,470.9,470.9,2 20211227 04:35:00,471.01,471.01,471.01,471.01,1 20211227 04:36:00,471.01,471.01,471.01,471.01,0 20211227 04:37:00,471.07,471.07,471.07,471.07,1 20211227 04:38:00,471.07,471.07,471.07,471.07,0 20211227 04:39:00,471.14,471.14,471.14,471.14,1 20211227 04:40:00,471.13,471.13,471.13,471.13,4 20211227 04:41:00,471.16,471.16,471.15,471.16,3 20211227 04:42:00,471.17,471.17,471.17,471.17,1 20211227 04:43:00,471.17,471.17,471.17,471.17,0 20211227 04:44:00,471.17,471.17,471.17,471.17,0 20211227 04:45:00,471.25,471.25,471.25,471.25,2 20211227 04:46:00,471.25,471.25,471.25,471.25,1 20211227 04:47:00,471.26,471.26,471.26,471.26,3 20211227 04:48:00,471.27,471.28,471.25,471.25,12 20211227 04:49:00,471.31,471.31,471.31,471.31,1 20211227 04:50:00,471.31,471.31,471.31,471.31,0 20211227 04:51:00,471.31,471.31,471.31,471.31,0 20211227 04:52:00,471.31,471.31,471.31,471.31,0 20211227 04:53:00,471.31,471.31,471.31,471.31,0 20211227 04:54:00,471.45,471.45,471.45,471.45,1 20211227 04:55:00,471.45,471.45,471.45,471.45,0 20211227 04:56:00,471.51,471.51,471.5,471.5,3 20211227 04:57:00,471.5,471.5,471.5,471.5,0 20211227 04:58:00,471.41,471.41,471.41,471.41,1 20211227 04:59:00,471.41,471.41,471.41,471.41,0 20211227 05:00:00,471.49,471.55,471.49,471.55,3 20211227 05:01:00,471.55,471.55,471.55,471.55,0 20211227 05:02:00,471.55,471.55,471.55,471.55,0 20211227 05:03:00,471.43,471.43,471.43,471.43,1 20211227 05:04:00,471.43,471.43,471.43,471.43,0 20211227 05:05:00,471.4,471.4,471.4,471.4,1 20211227 05:06:00,471.33,471.33,471.33,471.33,1 20211227 05:07:00,471.33,471.33,471.33,471.33,0 20211227 05:08:00,471.33,471.33,471.33,471.33,0 20211227 05:09:00,471.33,471.33,471.33,471.33,0 20211227 05:10:00,471.33,471.35,471.33,471.35,23 20211227 05:11:00,471.36,471.36,471.34,471.34,3 20211227 05:12:00,471.34,471.34,471.34,471.34,0 20211227 05:13:00,471.34,471.34,471.34,471.34,0 20211227 05:14:00,471.34,471.34,471.34,471.34,0 20211227 05:15:00,471.34,471.34,471.34,471.34,0 20211227 05:16:00,471.34,471.34,471.34,471.34,0 20211227 05:17:00,471.34,471.34,471.34,471.34,0 20211227 05:18:00,471.49,471.51,471.49,471.51,27 20211227 05:19:00,471.54,471.54,471.54,471.54,1 20211227 05:20:00,471.52,471.52,471.52,471.52,1 20211227 05:21:00,471.52,471.52,471.52,471.52,0 20211227 05:22:00,471.52,471.52,471.52,471.52,0 20211227 05:23:00,471.52,471.52,471.52,471.52,0 20211227 05:24:00,471.5,471.5,471.5,471.5,1 20211227 05:25:00,471.5,471.5,471.5,471.5,0 20211227 05:26:00,471.5,471.5,471.5,471.5,0 20211227 05:27:00,471.5,471.5,471.5,471.5,0 20211227 05:28:00,471.5,471.5,471.5,471.5,0 20211227 05:29:00,471.51,471.51,471.51,471.51,1 20211227 05:30:00,471.51,471.51,471.51,471.51,3 20211227 05:31:00,471.51,471.51,471.51,471.51,0 20211227 05:32:00,471.51,471.51,471.49,471.49,11 20211227 05:33:00,471.49,471.49,471.49,471.49,0 20211227 05:34:00,471.52,471.52,471.52,471.52,1 20211227 05:35:00,471.5,471.5,471.5,471.5,1 20211227 05:36:00,471.5,471.5,471.5,471.5,0 20211227 05:37:00,471.49,471.49,471.49,471.49,4 20211227 05:38:00,471.52,471.52,471.52,471.52,4 20211227 05:39:00,471.52,471.52,471.52,471.52,0 20211227 05:40:00,471.52,471.52,471.52,471.52,0 20211227 05:41:00,471.53,471.53,471.53,471.53,1 20211227 05:42:00,471.53,471.53,471.53,471.53,0 20211227 05:43:00,471.53,471.53,471.53,471.53,0 20211227 05:44:00,471.54,471.54,471.54,471.54,1 20211227 05:45:00,471.55,471.55,471.55,471.55,3 20211227 05:46:00,471.55,471.55,471.55,471.55,0 20211227 05:47:00,471.6,471.6,471.6,471.6,1 20211227 05:48:00,471.6,471.6,471.6,471.6,0 20211227 05:49:00,471.6,471.6,471.57,471.57,10 20211227 05:50:00,471.6,471.6,471.6,471.6,1 20211227 05:51:00,471.6,471.6,471.6,471.6,0 20211227 05:52:00,471.54,471.54,471.54,471.54,3 20211227 05:53:00,471.54,471.54,471.54,471.54,0 20211227 05:54:00,471.6,471.6,471.6,471.6,1 20211227 05:55:00,471.6,471.6,471.6,471.6,0 20211227 05:56:00,471.47,471.47,471.47,471.47,1 20211227 05:57:00,471.47,471.47,471.47,471.47,0 20211227 05:58:00,471.47,471.47,471.47,471.47,0 20211227 05:59:00,471.47,471.47,471.47,471.47,0 20211227 06:00:00,471.52,471.52,471.52,471.52,1 20211227 06:01:00,471.52,471.52,471.52,471.52,1 20211227 06:02:00,471.52,471.52,471.52,471.52,0 20211227 06:03:00,471.46,471.48,471.46,471.48,13 20211227 06:04:00,471.48,471.48,471.48,471.48,0 20211227 06:05:00,471.48,471.48,471.48,471.48,0 20211227 06:06:00,471.48,471.48,471.48,471.48,0 20211227 06:07:00,471.48,471.48,471.48,471.48,0 20211227 06:08:00,471.52,471.52,471.51,471.51,11 20211227 06:09:00,471.51,471.51,471.51,471.51,0 20211227 06:10:00,471.53,471.53,471.53,471.53,1 20211227 06:11:00,471.53,471.53,471.53,471.53,0 20211227 06:12:00,471.53,471.53,471.53,471.53,0 20211227 06:13:00,471.53,471.53,471.53,471.53,0 20211227 06:14:00,471.53,471.53,471.53,471.53,0 20211227 06:15:00,471.53,471.53,471.53,471.53,0 20211227 06:16:00,471.53,471.53,471.53,471.53,0 20211227 06:17:00,471.53,471.53,471.53,471.53,0 20211227 06:18:00,471.53,471.53,471.53,471.53,0 20211227 06:19:00,471.5,471.5,471.5,471.5,1 20211227 06:20:00,471.5,471.5,471.5,471.5,0 20211227 06:21:00,471.5,471.5,471.5,471.5,0 20211227 06:22:00,471.5,471.5,471.5,471.5,0 20211227 06:23:00,471.5,471.5,471.5,471.5,0 20211227 06:24:00,471.5,471.5,471.5,471.5,0 20211227 06:25:00,471.5,471.5,471.5,471.5,0 20211227 06:26:00,471.45,471.45,471.45,471.45,1 20211227 06:27:00,471.49,471.49,471.47,471.47,25 20211227 06:28:00,471.47,471.47,471.47,471.47,0 20211227 06:29:00,471.47,471.47,471.47,471.47,0 20211227 06:30:00,471.47,471.47,471.47,471.47,0 20211227 06:31:00,471.47,471.47,471.47,471.47,0 20211227 06:32:00,471.4,471.4,471.29,471.32,5 20211227 06:33:00,471.37,471.37,471.37,471.37,1 20211227 06:34:00,471.37,471.37,471.37,471.37,0 20211227 06:35:00,471.37,471.37,471.37,471.37,0 20211227 06:36:00,471.45,471.51,471.45,471.5,4 20211227 06:37:00,471.5,471.5,471.5,471.5,0 20211227 06:38:00,471.5,471.5,471.5,471.5,0 20211227 06:39:00,471.5,471.5,471.5,471.5,0 20211227 06:40:00,471.5,471.5,471.5,471.5,0 20211227 06:41:00,471.5,471.5,471.5,471.5,0 20211227 06:42:00,471.47,471.47,471.47,471.47,1 20211227 06:43:00,471.47,471.47,471.47,471.47,0 20211227 06:44:00,471.42,471.42,471.42,471.42,1 20211227 06:45:00,471.42,471.42,471.42,471.42,0 20211227 06:46:00,471.42,471.42,471.42,471.42,0 20211227 06:47:00,471.4,471.4,471.4,471.4,3 20211227 06:48:00,471.4,471.4,471.4,471.4,0 20211227 06:49:00,471.37,471.37,471.37,471.37,5 20211227 06:50:00,471.36,471.36,471.36,471.36,6 20211227 06:51:00,471.36,471.36,471.36,471.36,0 20211227 06:52:00,471.36,471.36,471.36,471.36,0 20211227 06:53:00,471.36,471.36,471.36,471.36,0 20211227 06:54:00,471.48,471.48,471.47,471.48,9 20211227 06:55:00,471.48,471.48,471.48,471.48,0 20211227 06:56:00,471.48,471.48,471.48,471.48,0 20211227 06:57:00,471.48,471.48,471.48,471.48,0 20211227 06:58:00,471.48,471.48,471.48,471.48,1 20211227 06:59:00,471.48,471.48,471.48,471.48,1 20211227 07:00:00,471.53,471.53,471.45,471.45,15 20211227 07:01:00,471.48,471.48,471.48,471.48,1 20211227 07:02:00,471.47,471.47,471.47,471.47,2 20211227 07:03:00,471.46,471.47,471.46,471.47,2 20211227 07:04:00,471.48,471.49,471.48,471.49,11 20211227 07:05:00,471.49,471.49,471.49,471.49,0 20211227 07:06:00,471.49,471.49,471.49,471.49,0 20211227 07:07:00,471.51,471.51,471.51,471.51,2 20211227 07:08:00,471.51,471.51,471.51,471.51,0 20211227 07:09:00,471.51,471.53,471.51,471.53,11 20211227 07:10:00,471.55,471.6,471.55,471.58,29 20211227 07:11:00,471.56,471.56,471.55,471.55,2 20211227 07:12:00,471.55,471.55,471.55,471.55,0 20211227 07:13:00,471.57,471.57,471.55,471.55,2 20211227 07:14:00,471.58,471.58,471.58,471.58,20 20211227 07:15:00,471.63,471.63,471.63,471.63,1 20211227 07:16:00,471.64,471.64,471.63,471.63,5 20211227 07:17:00,471.64,471.66,471.63,471.66,12 20211227 07:18:00,471.66,471.66,471.66,471.66,0 20211227 07:19:00,471.68,471.75,471.68,471.75,23 20211227 07:20:00,471.75,471.8,471.75,471.8,41 20211227 07:21:00,471.8,471.83,471.8,471.83,10 20211227 07:22:00,471.8,471.86,471.8,471.86,5 20211227 07:23:00,471.9,471.9,471.88,471.88,16 20211227 07:24:00,471.87,471.89,471.86,471.89,12 20211227 07:25:00,471.9,471.9,471.86,471.9,22 20211227 07:26:00,471.9,471.9,471.9,471.9,0 20211227 07:27:00,471.84,471.84,471.84,471.84,3 20211227 07:28:00,471.84,471.85,471.83,471.83,4 20211227 07:29:00,471.86,471.88,471.86,471.88,2 20211227 07:30:00,471.89,471.9,471.88,471.88,7 20211227 07:31:00,471.95,472.0,471.94,472.0,20 20211227 07:32:00,472.02,472.06,472.02,472.06,25 20211227 07:33:00,472.1,472.32,472.1,472.23,365 20211227 07:34:00,472.23,472.23,472.16,472.16,13 20211227 07:35:00,472.18,472.18,472.16,472.16,11 20211227 07:36:00,472.14,472.14,472.14,472.14,9 20211227 07:37:00,472.19,472.23,472.19,472.23,10 20211227 07:38:00,472.23,472.26,472.23,472.25,41 20211227 07:39:00,472.23,472.23,472.22,472.22,5 20211227 07:40:00,472.23,472.23,472.18,472.18,43 20211227 07:41:00,472.14,472.19,472.12,472.19,101 20211227 07:42:00,472.2,472.26,472.2,472.26,46 20211227 07:43:00,472.23,472.25,472.23,472.25,49 20211227 07:44:00,472.27,472.36,472.11,472.14,71 20211227 07:45:00,472.11,472.12,472.05,472.05,96 20211227 07:46:00,472.05,472.05,472.05,472.05,2 20211227 07:47:00,472.09,472.11,472.09,472.1,48 20211227 07:48:00,472.1,472.1,472.1,472.1,0 20211227 07:49:00,472.1,472.12,472.1,472.12,3 20211227 07:50:00,472.12,472.15,472.12,472.14,14 20211227 07:51:00,472.1,472.11,472.06,472.06,6 20211227 07:52:00,472.06,472.06,472.06,472.06,1 20211227 07:53:00,472.06,472.06,472.06,472.06,3 20211227 07:54:00,472.06,472.09,472.06,472.09,51 20211227 07:55:00,472.09,472.09,472.09,472.09,0 20211227 07:56:00,472.09,472.09,472.09,472.09,5 20211227 07:57:00,472.09,472.09,472.09,472.09,0 20211227 07:58:00,472.09,472.09,472.09,472.09,0 20211227 07:59:00,472.09,472.09,472.09,472.09,137 20211227 08:00:00,471.43,472.26,471.41,472.06,177 20211227 08:01:00,470.72,472.07,470.6,472.07,25 20211227 08:02:00,472.07,472.07,472.07,472.07,0 20211227 08:03:00,472.1,472.1,472.07,472.07,22 20211227 08:04:00,472.12,472.12,472.12,472.12,1 20211227 08:05:00,472.09,472.09,472.09,472.09,2 20211227 08:06:00,472.09,472.09,472.08,472.09,40 20211227 08:07:00,472.07,472.08,472.07,472.08,27 20211227 08:08:00,472.08,472.09,472.06,472.09,10 20211227 08:09:00,472.12,472.15,472.12,472.15,5 20211227 08:10:00,472.11,472.14,472.1,472.11,20 20211227 08:11:00,472.09,472.09,472.07,472.07,2 20211227 08:12:00,472.07,472.07,472.07,472.07,1 20211227 08:13:00,472.07,472.07,472.07,472.07,0 20211227 08:14:00,472.1,472.15,472.1,472.14,14 20211227 08:15:00,472.15,472.15,472.15,472.15,1 20211227 08:16:00,472.16,472.16,472.14,472.14,4 20211227 08:17:00,472.2,472.24,472.2,472.24,13 20211227 08:18:00,472.24,472.31,472.24,472.31,13 20211227 08:19:00,472.31,472.33,472.3,472.33,48 20211227 08:20:00,472.37,472.42,472.37,472.41,25 20211227 08:21:00,472.41,472.43,472.4,472.42,53 20211227 08:22:00,472.41,472.41,472.31,472.33,67 20211227 08:23:00,472.31,472.32,472.31,472.32,6 20211227 08:24:00,472.32,472.32,472.29,472.31,25 20211227 08:25:00,472.31,472.31,472.3,472.31,20 20211227 08:26:00,472.28,472.28,472.27,472.27,12 20211227 08:27:00,472.27,472.3,472.23,472.23,147 20211227 08:28:00,472.16,472.2,472.16,472.2,52 20211227 08:29:00,472.23,472.23,472.23,472.23,3 20211227 08:30:00,472.24,472.25,472.2,472.2,13 20211227 08:31:00,472.22,472.24,472.22,472.23,12 20211227 08:32:00,472.2,472.24,472.2,472.24,9 20211227 08:33:00,472.25,472.25,472.19,472.19,23 20211227 08:34:00,472.25,472.25,472.23,472.23,14 20211227 08:35:00,472.26,472.26,472.26,472.26,1 20211227 08:36:00,472.27,472.3,472.27,472.28,5 20211227 08:37:00,472.3,472.33,472.3,472.3,18 20211227 08:38:00,472.33,472.37,472.33,472.36,24 20211227 08:39:00,472.35,472.35,472.3,472.3,270 20211227 08:40:00,472.34,472.39,472.31,472.31,62 20211227 08:41:00,472.32,472.33,472.29,472.32,5 20211227 08:42:00,472.29,472.32,472.29,472.32,12 20211227 08:43:00,472.34,472.36,472.33,472.34,168 20211227 08:44:00,472.36,472.39,472.35,472.39,15 20211227 08:45:00,472.39,472.4,472.38,472.4,23 20211227 08:46:00,472.4,472.46,472.4,472.46,115 20211227 08:47:00,472.47,472.5,472.47,472.5,9 20211227 08:48:00,472.49,472.49,472.45,472.45,10 20211227 08:49:00,472.45,472.45,472.38,472.38,8 20211227 08:50:00,472.42,472.43,472.36,472.39,10 20211227 08:51:00,472.43,472.43,472.42,472.42,11 20211227 08:52:00,472.42,472.42,472.41,472.42,89 20211227 08:53:00,472.42,472.54,472.42,472.54,32 20211227 08:54:00,472.52,472.52,472.44,472.44,68 20211227 08:55:00,472.45,472.46,472.4,472.4,10 20211227 08:56:00,472.4,472.41,472.4,472.41,14 20211227 08:57:00,472.41,472.41,472.38,472.38,17 20211227 08:58:00,472.38,472.38,472.38,472.38,0 20211227 08:59:00,472.4,472.4,472.36,472.36,16 20211227 09:00:00,472.34,472.34,472.3,472.33,24 20211227 09:01:00,472.38,472.41,472.36,472.41,88 20211227 09:02:00,472.4,472.4,472.33,472.33,37 20211227 09:03:00,472.33,472.33,472.31,472.32,15 20211227 09:04:00,472.32,472.32,472.32,472.32,0 20211227 09:05:00,472.38,472.44,472.38,472.44,12 20211227 09:06:00,472.42,472.48,472.41,472.41,18 20211227 09:07:00,472.4,472.42,472.33,472.33,68 20211227 09:08:00,472.33,472.33,472.26,472.27,128 20211227 09:09:00,472.26,472.33,472.25,472.33,111 20211227 09:10:00,472.33,472.35,472.3,472.31,89 20211227 09:11:00,472.35,472.37,472.35,472.37,2 20211227 09:12:00,472.37,472.39,472.36,472.37,72 20211227 09:13:00,472.39,472.4,472.37,472.37,6 20211227 09:14:00,472.39,472.39,472.39,472.39,10 20211227 09:15:00,472.38,472.39,472.38,472.38,9 20211227 09:16:00,472.36,472.45,472.35,472.43,61 20211227 09:17:00,472.43,472.43,472.36,472.36,14 20211227 09:18:00,472.37,472.37,472.25,472.25,68 20211227 09:19:00,472.27,472.28,472.24,472.24,83 20211227 09:20:00,472.23,472.31,472.23,472.25,489 20211227 09:21:00,472.25,472.28,472.17,472.28,287 20211227 09:22:00,472.32,472.33,472.31,472.31,6 20211227 09:23:00,472.32,472.32,472.32,472.32,8 20211227 09:24:00,472.32,472.32,472.29,472.3,18 20211227 09:25:00,472.27,472.3,472.18,472.23,41 20211227 09:26:00,472.26,472.26,472.14,472.22,189 20211227 09:27:00,472.23,472.26,472.21,472.23,27 20211227 09:28:00,472.22,472.22,472.17,472.17,83 20211227 09:29:00,472.18,472.19,472.02,472.06,497 20211227 09:30:00,472.03,472.65,472.01,472.57,4820 20211227 09:31:00,472.56,472.92,472.52,472.9,1917 20211227 09:32:00,472.91,473.19,472.85,473.1,2747 20211227 09:33:00,473.11,473.19,473.02,473.05,1647 20211227 09:34:00,473.06,473.14,472.82,472.85,1259 20211227 09:35:00,472.86,473.07,472.77,473.04,2108 20211227 09:36:00,473.03,473.05,472.84,472.96,1260 20211227 09:37:00,472.95,473.03,472.85,473.03,1077 20211227 09:38:00,473.04,473.07,472.9,473.03,1163 20211227 09:39:00,473.04,473.14,472.87,472.93,1852 20211227 09:40:00,472.94,473.09,472.91,473.09,1832 20211227 09:41:00,473.09,473.13,472.96,473.05,1627 20211227 09:42:00,473.06,473.27,472.99,473.24,1707 20211227 09:43:00,473.25,473.25,473.12,473.19,1332 20211227 09:44:00,473.2,473.23,473.0,473.02,1246 20211227 09:45:00,473.05,473.2,472.89,472.99,768 20211227 09:46:00,472.98,473.16,472.97,473.04,742 20211227 09:47:00,473.02,473.12,472.9,472.98,524 20211227 09:48:00,472.99,473.25,472.99,473.22,2891 20211227 09:49:00,473.21,473.44,473.18,473.41,1165 20211227 09:50:00,473.43,473.64,473.31,473.62,1345 20211227 09:51:00,473.62,473.69,473.57,473.65,1298 20211227 09:52:00,473.64,473.71,473.37,473.43,1288 20211227 09:53:00,473.42,473.44,473.16,473.22,1810 20211227 09:54:00,473.21,473.21,473.0,473.04,854 20211227 09:55:00,473.06,473.11,473.0,473.03,564 20211227 09:56:00,473.03,473.23,473.03,473.18,904 20211227 09:57:00,473.2,473.23,473.05,473.09,733 20211227 09:58:00,473.08,473.15,473.05,473.15,498 20211227 09:59:00,473.17,473.21,473.11,473.19,796 20211227 10:00:00,473.19,473.31,473.08,473.31,519 20211227 10:01:00,473.31,473.43,473.24,473.42,964 20211227 10:02:00,473.43,473.49,473.35,473.45,753 20211227 10:03:00,473.46,473.59,473.43,473.58,930 20211227 10:04:00,473.6,473.66,473.54,473.65,721 20211227 10:05:00,473.66,473.8,473.63,473.78,1039 20211227 10:06:00,473.79,473.82,473.58,473.61,1253 20211227 10:07:00,473.61,473.84,473.6,473.81,1219 20211227 10:08:00,473.82,473.83,473.71,473.74,1306 20211227 10:09:00,473.75,473.96,473.72,473.96,1256 20211227 10:10:00,473.96,473.97,473.75,473.78,960 20211227 10:11:00,473.79,473.86,473.75,473.8,425 20211227 10:12:00,473.8,473.87,473.77,473.78,500 20211227 10:13:00,473.81,473.95,473.81,473.91,1005 20211227 10:14:00,473.93,473.99,473.89,473.98,831 20211227 10:15:00,473.97,474.01,473.83,473.91,933 20211227 10:16:00,473.9,473.93,473.83,473.88,762 20211227 10:17:00,473.86,473.97,473.86,473.96,445 20211227 10:18:00,473.96,474.01,473.93,473.95,810 20211227 10:19:00,473.95,473.99,473.9,473.98,861 20211227 10:20:00,473.98,474.08,473.93,474.06,1306 20211227 10:21:00,474.06,474.17,474.06,474.16,1314 20211227 10:22:00,474.17,474.24,474.13,474.23,921 20211227 10:23:00,474.25,474.37,474.21,474.25,1025 20211227 10:24:00,474.26,474.35,474.18,474.27,770 20211227 10:25:00,474.28,474.3,474.16,474.2,650 20211227 10:26:00,474.21,474.25,474.17,474.24,831 20211227 10:27:00,474.24,474.31,474.21,474.3,722 20211227 10:28:00,474.3,474.55,474.29,474.5,1763 20211227 10:29:00,474.49,474.66,474.47,474.65,858 20211227 10:30:00,474.66,474.81,474.6,474.6,3001 20211227 10:31:00,474.59,474.59,474.44,474.54,1778 20211227 10:32:00,474.54,474.55,474.43,474.5,1273 20211227 10:33:00,474.49,474.66,474.48,474.65,1316 20211227 10:34:00,474.64,474.75,474.61,474.74,657 20211227 10:35:00,474.74,474.75,474.63,474.7,735 20211227 10:36:00,474.69,474.7,474.55,474.67,1337 20211227 10:37:00,474.67,474.79,474.62,474.79,816 20211227 10:38:00,474.77,474.81,474.7,474.8,573 20211227 10:39:00,474.8,474.84,474.73,474.77,657 20211227 10:40:00,474.79,474.79,474.62,474.63,903 20211227 10:41:00,474.65,474.73,474.62,474.66,909 20211227 10:42:00,474.66,474.82,474.61,474.78,1404 20211227 10:43:00,474.78,474.84,474.73,474.83,1663 20211227 10:44:00,474.85,474.85,474.75,474.77,736 20211227 10:45:00,474.77,474.87,474.77,474.79,1149 20211227 10:46:00,474.8,474.83,474.47,474.53,3199 20211227 10:47:00,474.53,474.67,474.51,474.66,1379 20211227 10:48:00,474.67,474.73,474.58,474.64,1044 20211227 10:49:00,474.66,474.75,474.65,474.74,927 20211227 10:50:00,474.74,474.87,474.73,474.75,1078 20211227 10:51:00,474.76,474.79,474.71,474.78,524 20211227 10:52:00,474.76,474.82,474.74,474.8,697 20211227 10:53:00,474.82,474.83,474.75,474.8,421 20211227 10:54:00,474.8,474.8,474.69,474.72,482 20211227 10:55:00,474.72,474.78,474.69,474.77,800 20211227 10:56:00,474.77,474.86,474.75,474.83,716 20211227 10:57:00,474.83,474.88,474.81,474.87,981 20211227 10:58:00,474.88,474.89,474.8,474.83,595 20211227 10:59:00,474.84,474.99,474.83,474.98,795 20211227 11:00:00,474.98,475.06,474.87,475.02,1250 20211227 11:01:00,475.03,475.09,474.97,475.06,870 20211227 11:02:00,475.05,475.08,475.0,475.02,626 20211227 11:03:00,475.02,475.09,475.02,475.07,568 20211227 11:04:00,475.06,475.18,475.04,475.17,705 20211227 11:05:00,475.17,475.17,474.96,474.99,830 20211227 11:06:00,474.99,475.01,474.95,475.0,328 20211227 11:07:00,475.0,475.0,474.88,474.93,955 20211227 11:08:00,474.94,475.08,474.91,475.07,1254 20211227 11:09:00,475.06,475.1,474.96,475.09,707 20211227 11:10:00,475.08,475.13,475.06,475.12,626 20211227 11:11:00,475.12,475.15,475.06,475.07,655 20211227 11:12:00,475.08,475.1,475.05,475.08,364 20211227 11:13:00,475.08,475.28,475.08,475.19,1257 20211227 11:14:00,475.2,475.27,475.18,475.2,1067 20211227 11:15:00,475.19,475.27,475.18,475.21,860 20211227 11:16:00,475.2,475.2,474.9,474.95,1168 20211227 11:17:00,474.97,474.97,474.76,474.81,1504 20211227 11:18:00,474.81,474.93,474.8,474.91,417 20211227 11:19:00,474.92,474.93,474.83,474.85,388 20211227 11:20:00,474.85,474.87,474.63,474.73,1059 20211227 11:21:00,474.75,474.82,474.65,474.82,734 20211227 11:22:00,474.82,474.96,474.8,474.94,925 20211227 11:23:00,474.94,474.95,474.83,474.92,872 20211227 11:24:00,474.92,474.94,474.83,474.86,362 20211227 11:25:00,474.86,474.91,474.8,474.91,697 20211227 11:26:00,474.91,474.99,474.88,474.99,328 20211227 11:27:00,474.99,475.05,474.93,475.04,490 20211227 11:28:00,475.03,475.19,475.02,475.15,1295 20211227 11:29:00,475.14,475.21,475.11,475.14,706 20211227 11:30:00,475.14,475.15,475.04,475.07,622 20211227 11:31:00,475.09,475.11,475.04,475.1,439 20211227 11:32:00,475.09,475.1,474.99,475.0,599 20211227 11:33:00,475.0,475.02,474.92,474.94,1108 20211227 11:34:00,474.95,475.02,474.9,474.95,624 20211227 11:35:00,474.93,474.99,474.86,474.89,405 20211227 11:36:00,474.9,474.91,474.82,474.88,359 20211227 11:37:00,474.9,475.02,474.9,475.0,762 20211227 11:38:00,475.0,475.09,475.0,475.07,324 20211227 11:39:00,475.08,475.19,475.07,475.12,1294 20211227 11:40:00,475.12,475.16,475.03,475.14,911 20211227 11:41:00,475.13,475.17,475.05,475.07,379 20211227 11:42:00,475.07,475.15,475.04,475.14,347 20211227 11:43:00,475.14,475.17,475.11,475.16,313 20211227 11:44:00,475.15,475.19,475.1,475.11,439 20211227 11:45:00,475.11,475.12,474.98,475.02,303 20211227 11:46:00,475.02,475.17,475.02,475.16,458 20211227 11:47:00,475.17,475.19,475.07,475.1,465 20211227 11:48:00,475.11,475.12,475.05,475.08,208 20211227 11:49:00,475.07,475.08,474.99,475.0,227 20211227 11:50:00,475.0,475.02,474.96,475.01,332 20211227 11:51:00,475.02,475.13,475.02,475.11,246 20211227 11:52:00,475.11,475.12,475.04,475.05,248 20211227 11:53:00,475.05,475.11,475.03,475.11,153 20211227 11:54:00,475.11,475.15,475.07,475.09,222 20211227 11:55:00,475.1,475.19,475.08,475.15,410 20211227 11:56:00,475.16,475.24,475.15,475.24,409 20211227 11:57:00,475.23,475.26,475.19,475.24,375 20211227 11:58:00,475.24,475.25,475.15,475.19,370 20211227 11:59:00,475.2,475.29,475.2,475.25,1097 20211227 12:00:00,475.26,475.35,475.23,475.34,624 20211227 12:01:00,475.33,475.5,475.3,475.48,1726 20211227 12:02:00,475.48,475.49,475.39,475.43,1081 20211227 12:03:00,475.44,475.46,475.4,475.44,300 20211227 12:04:00,475.44,475.47,475.38,475.45,487 20211227 12:05:00,475.46,475.49,475.43,475.48,438 20211227 12:06:00,475.49,475.51,475.44,475.5,1039 20211227 12:07:00,475.5,475.55,475.47,475.5,679 20211227 12:08:00,475.5,475.51,475.47,475.49,386 20211227 12:09:00,475.49,475.51,475.47,475.51,282 20211227 12:10:00,475.5,475.5,475.33,475.35,370 20211227 12:11:00,475.36,475.48,475.35,475.47,313 20211227 12:12:00,475.48,475.51,475.45,475.5,620 20211227 12:13:00,475.5,475.52,475.48,475.5,372 20211227 12:14:00,475.51,475.57,475.51,475.54,278 20211227 12:15:00,475.54,475.56,475.49,475.51,236 20211227 12:16:00,475.52,475.54,475.48,475.5,296 20211227 12:17:00,475.5,475.51,475.45,475.5,300 20211227 12:18:00,475.51,475.51,475.46,475.48,348 20211227 12:19:00,475.48,475.53,475.48,475.52,266 20211227 12:20:00,475.52,475.55,475.49,475.52,416 20211227 12:21:00,475.52,475.53,475.45,475.47,440 20211227 12:22:00,475.47,475.52,475.42,475.52,295 20211227 12:23:00,475.52,475.58,475.49,475.5,572 20211227 12:24:00,475.51,475.6,475.5,475.58,560 20211227 12:25:00,475.59,475.63,475.57,475.62,487 20211227 12:26:00,475.63,475.64,475.57,475.62,563 20211227 12:27:00,475.63,475.69,475.63,475.67,544 20211227 12:28:00,475.67,475.68,475.62,475.64,716 20211227 12:29:00,475.64,475.68,475.63,475.68,421 20211227 12:30:00,475.68,475.74,475.67,475.72,388 20211227 12:31:00,475.72,475.73,475.65,475.65,401 20211227 12:32:00,475.66,475.69,475.56,475.57,469 20211227 12:33:00,475.57,475.58,475.5,475.56,642 20211227 12:34:00,475.57,475.62,475.55,475.6,229 20211227 12:35:00,475.6,475.6,475.54,475.54,206 20211227 12:36:00,475.54,475.56,475.49,475.53,307 20211227 12:37:00,475.52,475.61,475.5,475.57,205 20211227 12:38:00,475.57,475.61,475.56,475.61,241 20211227 12:39:00,475.6,475.65,475.6,475.64,707 20211227 12:40:00,475.64,475.64,475.55,475.62,217 20211227 12:41:00,475.61,475.64,475.48,475.51,424 20211227 12:42:00,475.52,475.62,475.52,475.61,948 20211227 12:43:00,475.61,475.64,475.59,475.62,251 20211227 12:44:00,475.61,475.68,475.6,475.66,253 20211227 12:45:00,475.66,475.67,475.61,475.61,125 20211227 12:46:00,475.62,475.66,475.61,475.65,128 20211227 12:47:00,475.65,475.66,475.57,475.62,363 20211227 12:48:00,475.61,475.68,475.57,475.68,616 20211227 12:49:00,475.68,475.72,475.67,475.71,371 20211227 12:50:00,475.71,475.72,475.66,475.71,317 20211227 12:51:00,475.72,475.75,475.68,475.74,219 20211227 12:52:00,475.74,475.78,475.74,475.75,522 20211227 12:53:00,475.75,475.79,475.73,475.75,318 20211227 12:54:00,475.74,475.76,475.71,475.74,292 20211227 12:55:00,475.75,475.77,475.7,475.77,334 20211227 12:56:00,475.77,475.79,475.74,475.77,328 20211227 12:57:00,475.77,475.79,475.71,475.73,417 20211227 12:58:00,475.74,475.8,475.73,475.78,313 20211227 12:59:00,475.78,475.8,475.76,475.78,241 20211227 13:00:00,475.77,475.77,475.71,475.72,302 20211227 13:01:00,475.71,475.72,475.64,475.67,922 20211227 13:02:00,475.68,475.7,475.64,475.69,813 20211227 13:03:00,475.68,475.72,475.68,475.7,190 20211227 13:04:00,475.69,475.72,475.69,475.72,223 20211227 13:05:00,475.72,475.75,475.69,475.71,386 20211227 13:06:00,475.7,475.74,475.68,475.71,244 20211227 13:07:00,475.72,475.77,475.71,475.77,514 20211227 13:08:00,475.78,475.78,475.73,475.76,284 20211227 13:09:00,475.77,475.83,475.76,475.8,442 20211227 13:10:00,475.8,475.81,475.76,475.77,423 20211227 13:11:00,475.77,475.79,475.68,475.7,391 20211227 13:12:00,475.69,475.79,475.68,475.78,383 20211227 13:13:00,475.78,475.85,475.77,475.81,444 20211227 13:14:00,475.83,475.88,475.82,475.87,508 20211227 13:15:00,475.87,475.89,475.78,475.8,748 20211227 13:16:00,475.79,475.83,475.76,475.82,317 20211227 13:17:00,475.82,475.84,475.8,475.81,558 20211227 13:18:00,475.81,475.85,475.8,475.84,198 20211227 13:19:00,475.84,475.85,475.82,475.84,140 20211227 13:20:00,475.84,475.85,475.79,475.85,413 20211227 13:21:00,475.84,475.87,475.81,475.86,792 20211227 13:22:00,475.86,475.91,475.84,475.89,621 20211227 13:23:00,475.89,475.89,475.85,475.86,488 20211227 13:24:00,475.86,475.98,475.85,475.97,864 20211227 13:25:00,475.97,476.0,475.94,476.0,811 20211227 13:26:00,475.99,476.14,475.97,476.12,1676 20211227 13:27:00,476.13,476.15,476.07,476.09,1184 20211227 13:28:00,476.08,476.12,476.07,476.1,361 20211227 13:29:00,476.1,476.11,475.96,475.99,836 20211227 13:30:00,475.99,476.0,475.94,475.95,793 20211227 13:31:00,475.96,475.99,475.93,475.93,284 20211227 13:32:00,475.95,475.99,475.94,475.98,320 20211227 13:33:00,475.99,475.99,475.84,475.91,1446 20211227 13:34:00,475.92,475.93,475.88,475.91,390 20211227 13:35:00,475.92,476.03,475.91,476.02,646 20211227 13:36:00,476.02,476.1,476.0,476.04,1078 20211227 13:37:00,476.04,476.05,475.99,476.0,315 20211227 13:38:00,476.0,476.07,475.99,476.05,232 20211227 13:39:00,476.05,476.06,475.99,476.02,275 20211227 13:40:00,476.03,476.04,475.95,475.96,290 20211227 13:41:00,475.96,475.97,475.94,475.95,320 20211227 13:42:00,475.96,476.0,475.93,475.97,446 20211227 13:43:00,475.97,476.04,475.97,476.03,215 20211227 13:44:00,476.04,476.06,476.01,476.03,390 20211227 13:45:00,476.02,476.02,475.97,475.99,374 20211227 13:46:00,475.98,476.0,475.93,475.98,384 20211227 13:47:00,475.98,476.04,475.97,475.99,484 20211227 13:48:00,475.99,476.05,475.98,476.05,474 20211227 13:49:00,476.05,476.07,476.01,476.05,654 20211227 13:50:00,476.06,476.07,476.03,476.06,499 20211227 13:51:00,476.07,476.14,476.05,476.13,339 20211227 13:52:00,476.12,476.13,476.05,476.07,356 20211227 13:53:00,476.06,476.17,476.05,476.16,668 20211227 13:54:00,476.17,476.17,476.13,476.14,419 20211227 13:55:00,476.14,476.17,476.1,476.16,515 20211227 13:56:00,476.16,476.24,476.15,476.22,753 20211227 13:57:00,476.2,476.21,476.14,476.21,651 20211227 13:58:00,476.21,476.27,476.2,476.25,539 20211227 13:59:00,476.25,476.31,476.23,476.3,707 20211227 14:00:00,476.31,476.31,476.13,476.15,759 20211227 14:01:00,476.16,476.17,476.05,476.09,686 20211227 14:02:00,476.09,476.14,476.05,476.07,442 20211227 14:03:00,476.08,476.18,476.08,476.16,545 20211227 14:04:00,476.17,476.27,476.16,476.27,596 20211227 14:05:00,476.28,476.29,476.16,476.2,525 20211227 14:06:00,476.19,476.23,476.19,476.23,359 20211227 14:07:00,476.22,476.27,476.19,476.2,549 20211227 14:08:00,476.21,476.25,476.2,476.21,662 20211227 14:09:00,476.21,476.27,476.18,476.26,317 20211227 14:10:00,476.26,476.3,476.23,476.29,346 20211227 14:11:00,476.29,476.31,476.27,476.3,240 20211227 14:12:00,476.31,476.31,476.19,476.27,508 20211227 14:13:00,476.26,476.28,476.23,476.26,546 20211227 14:14:00,476.26,476.31,476.25,476.27,406 20211227 14:15:00,476.26,476.28,476.26,476.28,47 20211223 04:00:00,468.2,468.43,468.2,468.43,9 20211223 04:01:00,468.44,468.44,468.41,468.41,2 20211223 04:02:00,468.29,468.34,468.28,468.34,10 20211223 04:03:00,468.36,468.41,468.36,468.41,6 20211223 04:04:00,468.46,468.46,468.46,468.46,1 20211223 04:05:00,468.46,468.46,468.46,468.46,0 20211223 04:06:00,468.46,468.46,468.46,468.46,0 20211223 04:07:00,468.46,468.46,468.46,468.46,0 20211223 04:08:00,468.7,468.7,468.7,468.7,2 20211223 04:09:00,468.69,468.69,468.63,468.63,3 20211223 04:10:00,468.63,468.63,468.63,468.63,0 20211223 04:11:00,468.7,468.71,468.7,468.7,8 20211223 04:12:00,468.68,468.68,468.67,468.67,2 20211223 04:13:00,468.65,468.65,468.65,468.65,1 20211223 04:14:00,468.59,468.59,468.56,468.56,2 20211223 04:15:00,468.56,468.56,468.54,468.54,2 20211223 04:16:00,468.54,468.54,468.54,468.54,1 20211223 04:17:00,468.54,468.54,468.54,468.54,0 20211223 04:18:00,468.43,468.43,468.43,468.43,1 20211223 04:19:00,468.43,468.43,468.43,468.43,0 20211223 04:20:00,468.44,468.44,468.44,468.44,1 20211223 04:21:00,468.41,468.41,468.35,468.39,5 20211223 04:22:00,468.32,468.32,468.32,468.32,1 20211223 04:23:00,468.31,468.31,468.31,468.31,2 20211223 04:24:00,468.31,468.31,468.31,468.31,0 20211223 04:25:00,468.31,468.31,468.31,468.31,0 20211223 04:26:00,468.31,468.31,468.31,468.31,0 20211223 04:27:00,468.31,468.31,468.31,468.31,0 20211223 04:28:00,468.31,468.31,468.31,468.31,0 20211223 04:29:00,468.25,468.25,468.25,468.25,1 20211223 04:30:00,468.24,468.24,468.21,468.24,8 20211223 04:31:00,468.35,468.35,468.35,468.35,1 20211223 04:32:00,468.27,468.27,468.27,468.27,1 20211223 04:33:00,468.27,468.27,468.27,468.27,0 20211223 04:34:00,468.27,468.27,468.27,468.27,0 20211223 04:35:00,468.27,468.27,468.27,468.27,0 20211223 04:36:00,468.27,468.27,468.27,468.27,0 20211223 04:37:00,468.27,468.27,468.27,468.27,0 20211223 04:38:00,468.27,468.27,468.27,468.27,0 20211223 04:39:00,468.27,468.27,468.27,468.27,0 20211223 04:40:00,468.39,468.4,468.39,468.4,11 20211223 04:41:00,468.4,468.4,468.4,468.4,0 20211223 04:42:00,468.36,468.36,468.36,468.36,2 20211223 04:43:00,468.36,468.36,468.36,468.36,0 20211223 04:44:00,468.36,468.36,468.36,468.36,0 20211223 04:45:00,468.36,468.36,468.36,468.36,0 20211223 04:46:00,468.36,468.36,468.36,468.36,0 20211223 04:47:00,468.35,468.39,468.33,468.33,8 20211223 04:48:00,468.33,468.33,468.33,468.33,0 20211223 04:49:00,468.33,468.33,468.33,468.33,0 20211223 04:50:00,468.38,468.39,468.33,468.39,6 20211223 04:51:00,468.37,468.37,468.37,468.37,1 20211223 04:52:00,468.37,468.37,468.37,468.37,0 20211223 04:53:00,468.37,468.37,468.37,468.37,0 20211223 04:54:00,468.37,468.37,468.37,468.37,0 20211223 04:55:00,468.37,468.37,468.37,468.37,0 20211223 04:56:00,468.34,468.35,468.34,468.34,13 20211223 04:57:00,468.34,468.34,468.34,468.34,0 20211223 04:58:00,468.34,468.34,468.34,468.34,0 20211223 04:59:00,468.34,468.34,468.34,468.34,0 20211223 05:00:00,468.37,468.37,468.36,468.37,4 20211223 05:01:00,468.37,468.37,468.37,468.37,0 20211223 05:02:00,468.37,468.37,468.37,468.37,0 20211223 05:03:00,468.37,468.37,468.37,468.37,0 20211223 05:04:00,468.37,468.37,468.37,468.37,0 20211223 05:05:00,468.37,468.37,468.37,468.37,0 20211223 05:06:00,468.37,468.37,468.37,468.37,0 20211223 05:07:00,468.35,468.35,468.35,468.35,1 20211223 05:08:00,468.35,468.35,468.35,468.35,0 20211223 05:09:00,468.35,468.35,468.35,468.35,0 20211223 05:10:00,468.37,468.37,468.37,468.37,4 20211223 05:11:00,468.44,468.44,468.41,468.42,3 20211223 05:12:00,468.37,468.37,468.37,468.37,1 20211223 05:13:00,468.37,468.37,468.37,468.37,0 20211223 05:14:00,468.37,468.37,468.37,468.37,0 20211223 05:15:00,468.37,468.37,468.37,468.37,0 20211223 05:16:00,468.37,468.37,468.37,468.37,0 20211223 05:17:00,468.37,468.37,468.37,468.37,0 20211223 05:18:00,468.45,468.45,468.45,468.45,3 20211223 05:19:00,468.42,468.42,468.42,468.42,1 20211223 05:20:00,468.44,468.44,468.44,468.44,1 20211223 05:21:00,468.44,468.44,468.44,468.44,0 20211223 05:22:00,468.61,468.61,468.61,468.61,1 20211223 05:23:00,468.57,468.57,468.57,468.57,1 20211223 05:24:00,468.54,468.57,468.54,468.57,2 20211223 05:25:00,468.57,468.57,468.57,468.57,0 20211223 05:26:00,468.53,468.54,468.53,468.54,3 20211223 05:27:00,468.54,468.54,468.54,468.54,0 20211223 05:28:00,468.54,468.54,468.54,468.54,0 20211223 05:29:00,468.54,468.54,468.54,468.54,0 20211223 05:30:00,468.54,468.54,468.54,468.54,0 20211223 05:31:00,468.55,468.55,468.55,468.55,1 20211223 05:32:00,468.55,468.55,468.55,468.55,0 20211223 05:33:00,468.55,468.55,468.55,468.55,0 20211223 05:34:00,468.51,468.51,468.51,468.51,1 20211223 05:35:00,468.51,468.51,468.51,468.51,0 20211223 05:36:00,468.51,468.51,468.51,468.51,0 20211223 05:37:00,468.51,468.51,468.51,468.51,0 20211223 05:38:00,468.51,468.51,468.51,468.51,0 20211223 05:39:00,468.51,468.51,468.51,468.51,0 20211223 05:40:00,468.7,468.8,468.7,468.77,22 20211223 05:41:00,468.77,468.77,468.77,468.77,0 20211223 05:42:00,468.77,468.77,468.77,468.77,0 20211223 05:43:00,468.77,468.77,468.77,468.77,0 20211223 05:44:00,468.69,468.69,468.69,468.69,3 20211223 05:45:00,468.69,468.69,468.69,468.69,0 20211223 05:46:00,468.69,468.69,468.69,468.69,0 20211223 05:47:00,468.64,468.67,468.64,468.67,5 20211223 05:48:00,468.67,468.67,468.67,468.67,0 20211223 05:49:00,468.67,468.67,468.67,468.67,0 20211223 05:50:00,468.67,468.67,468.67,468.67,0 20211223 05:51:00,468.77,468.77,468.72,468.72,6 20211223 05:52:00,468.89,468.89,468.89,468.89,1 20211223 05:53:00,468.89,468.89,468.89,468.89,0 20211223 05:54:00,468.87,468.87,468.85,468.85,5 20211223 05:55:00,468.89,468.89,468.89,468.89,68 20211223 05:56:00,468.89,468.89,468.89,468.89,0 20211223 05:57:00,468.89,468.89,468.89,468.89,0 20211223 05:58:00,468.87,468.87,468.87,468.87,2 20211223 05:59:00,468.87,468.87,468.87,468.87,0 20211223 06:00:00,468.9,468.9,468.9,468.9,20 20211223 06:01:00,468.9,468.9,468.9,468.9,1 20211223 06:02:00,468.9,468.9,468.9,468.9,0 20211223 06:03:00,468.9,468.9,468.9,468.9,0 20211223 06:04:00,468.9,468.9,468.9,468.9,0 20211223 06:05:00,468.9,468.9,468.9,468.9,0 20211223 06:06:00,468.88,468.97,468.84,468.97,37 20211223 06:07:00,468.97,468.97,468.97,468.97,0 20211223 06:08:00,468.95,468.95,468.95,468.95,1 20211223 06:09:00,468.93,468.93,468.93,468.93,1 20211223 06:10:00,468.97,468.97,468.97,468.97,1 20211223 06:11:00,468.99,469.07,468.99,469.07,4 20211223 06:12:00,468.98,468.98,468.97,468.97,15 20211223 06:13:00,468.97,468.97,468.97,468.97,0 20211223 06:14:00,468.97,468.97,468.97,468.97,0 20211223 06:15:00,468.87,468.87,468.84,468.84,4 20211223 06:16:00,468.87,468.87,468.87,468.87,3 20211223 06:17:00,468.9,468.9,468.9,468.9,1 20211223 06:18:00,468.87,468.87,468.87,468.87,1 20211223 06:19:00,468.8,468.82,468.8,468.81,38 20211223 06:20:00,468.88,468.93,468.88,468.93,7 20211223 06:21:00,468.95,468.95,468.92,468.94,4 20211223 06:22:00,468.92,468.92,468.9,468.9,2 20211223 06:23:00,468.89,468.89,468.89,468.89,1 20211223 06:24:00,468.89,468.89,468.89,468.89,1 20211223 06:25:00,468.89,468.89,468.89,468.89,0 20211223 06:26:00,468.88,468.88,468.88,468.88,1 20211223 06:27:00,468.88,468.88,468.88,468.88,2 20211223 06:28:00,468.88,468.88,468.88,468.88,0 20211223 06:29:00,468.94,468.94,468.94,468.94,5 20211223 06:30:00,469.08,469.08,468.99,468.99,5 20211223 06:31:00,468.99,468.99,468.99,468.99,1 20211223 06:32:00,468.99,468.99,468.99,468.99,0 20211223 06:33:00,468.99,468.99,468.99,468.99,0 20211223 06:34:00,468.99,468.99,468.99,468.99,0 20211223 06:35:00,468.99,468.99,468.99,468.99,0 20211223 06:36:00,468.92,468.92,468.92,468.92,1 20211223 06:37:00,468.93,468.93,468.93,468.93,2 20211223 06:38:00,468.93,468.93,468.93,468.93,0 20211223 06:39:00,468.93,468.93,468.93,468.93,0 20211223 06:40:00,468.96,468.96,468.96,468.96,5 20211223 06:41:00,468.96,468.96,468.96,468.96,0 20211223 06:42:00,468.96,468.96,468.96,468.96,0 20211223 06:43:00,468.96,468.96,468.96,468.96,0 20211223 06:44:00,468.96,468.96,468.95,468.95,2 20211223 06:45:00,468.95,468.95,468.95,468.95,0 20211223 06:46:00,468.97,468.97,468.97,468.97,3 20211223 06:47:00,468.92,468.92,468.92,468.92,1 20211223 06:48:00,468.88,468.88,468.88,468.88,1 20211223 06:49:00,468.88,468.88,468.88,468.88,0 20211223 06:50:00,468.88,468.88,468.88,468.88,0 20211223 06:51:00,468.92,468.92,468.92,468.92,1 20211223 06:52:00,468.88,468.88,468.88,468.88,2 20211223 06:53:00,468.88,468.88,468.88,468.88,0 20211223 06:54:00,468.87,468.87,468.87,468.87,1 20211223 06:55:00,468.87,468.88,468.87,468.88,2 20211223 06:56:00,468.95,469.06,468.95,469.06,2 20211223 06:57:00,469.02,469.02,469.02,469.02,1 20211223 06:58:00,469.04,469.04,469.04,469.04,1 20211223 06:59:00,469.04,469.06,469.04,469.06,22 20211223 07:00:00,469.01,469.08,469.01,469.08,44 20211223 07:01:00,469.11,469.18,469.1,469.18,20 20211223 07:02:00,469.18,469.2,469.18,469.2,105 20211223 07:03:00,469.24,469.26,469.24,469.24,7 20211223 07:04:00,469.23,469.23,469.23,469.23,6 20211223 07:05:00,469.23,469.25,469.22,469.25,13 20211223 07:06:00,469.26,469.26,469.25,469.26,11 20211223 07:07:00,469.26,469.26,469.21,469.22,19 20211223 07:08:00,469.23,469.24,469.23,469.24,11 20211223 07:09:00,469.23,469.23,469.15,469.18,12 20211223 07:10:00,469.2,469.21,469.18,469.18,21 20211223 07:11:00,469.21,469.23,469.17,469.17,13 20211223 07:12:00,469.2,469.25,469.19,469.25,29 20211223 07:13:00,469.25,469.28,469.25,469.28,4 20211223 07:14:00,469.28,469.29,469.25,469.29,5 20211223 07:15:00,469.27,469.32,469.27,469.31,7 20211223 07:16:00,469.27,469.27,469.27,469.27,4 20211223 07:17:00,469.27,469.27,469.25,469.25,10 20211223 07:18:00,469.25,469.25,469.21,469.21,18 20211223 07:19:00,469.2,469.2,469.14,469.16,30 20211223 07:20:00,469.16,469.19,469.12,469.19,61 20211223 07:21:00,469.19,469.19,469.15,469.15,3 20211223 07:22:00,469.19,469.19,469.19,469.19,2 20211223 07:23:00,469.15,469.15,469.15,469.15,1 20211223 07:24:00,469.15,469.15,469.15,469.15,4 20211223 07:25:00,469.15,469.15,469.15,469.15,0 20211223 07:26:00,469.11,469.11,469.1,469.1,11 20211223 07:27:00,469.1,469.1,469.1,469.1,10 20211223 07:28:00,469.07,469.07,468.96,468.96,63 20211223 07:29:00,468.92,468.98,468.92,468.98,22 20211223 07:30:00,468.96,468.98,468.96,468.96,15 20211223 07:31:00,468.98,469.03,468.98,469.01,8 20211223 07:32:00,469.01,469.03,469.01,469.03,2 20211223 07:33:00,469.02,469.02,468.99,468.99,4 20211223 07:34:00,469.01,469.02,469.01,469.02,5 20211223 07:35:00,469.01,469.01,468.99,468.99,3 20211223 07:36:00,469.02,469.02,469.02,469.02,1 20211223 07:37:00,469.0,469.01,469.0,469.01,11 20211223 07:38:00,469.01,469.01,469.01,469.01,0 20211223 07:39:00,468.99,469.01,468.99,469.01,3 20211223 07:40:00,469.01,469.08,469.01,469.08,7 20211223 07:41:00,469.05,469.08,469.05,469.08,5 20211223 07:42:00,469.08,469.11,469.08,469.11,7 20211223 07:43:00,469.12,469.13,469.11,469.11,8 20211223 07:44:00,469.13,469.13,469.12,469.12,2 20211223 07:45:00,469.19,469.24,469.19,469.24,15 20211223 07:46:00,469.23,469.24,469.18,469.18,70 20211223 07:47:00,469.18,469.19,469.18,469.19,2 20211223 07:48:00,469.21,469.21,469.21,469.21,3 20211223 07:49:00,469.19,469.21,469.19,469.21,8 20211223 07:50:00,469.2,469.24,469.2,469.21,4 20211223 07:51:00,469.21,469.21,469.19,469.19,3 20211223 07:52:00,469.2,469.2,469.2,469.2,1 20211223 07:53:00,469.19,469.19,469.19,469.19,4 20211223 07:54:00,469.19,469.19,469.19,469.19,16 20211223 07:55:00,469.19,469.19,469.19,469.19,0 20211223 07:56:00,469.21,469.21,469.19,469.19,3 20211223 07:57:00,469.23,469.24,469.15,469.15,10 20211223 07:58:00,469.15,469.17,469.14,469.17,101 20211223 07:59:00,469.23,469.23,469.23,469.23,1 20211223 08:00:00,469.25,469.33,468.41,469.27,318 20211223 08:01:00,469.27,469.42,468.2,469.42,230 20211223 08:02:00,469.43,469.45,469.33,469.33,526 20211223 08:03:00,469.3,469.3,469.16,469.2,28 20211223 08:04:00,469.23,469.23,469.15,469.15,24 20211223 08:05:00,469.13,469.18,469.12,469.18,10 20211223 08:06:00,469.15,469.15,469.11,469.11,3 20211223 08:07:00,469.13,469.13,469.11,469.11,2 20211223 08:08:00,469.15,469.16,469.11,469.11,13 20211223 08:09:00,469.1,469.11,469.09,469.09,9 20211223 08:10:00,469.11,469.11,469.08,469.08,15 20211223 08:11:00,469.06,469.06,469.01,469.03,43 20211223 08:12:00,469.07,469.07,469.07,469.07,5 20211223 08:13:00,469.06,469.08,469.05,469.05,3 20211223 08:14:00,469.09,469.09,469.09,469.09,2 20211223 08:15:00,469.06,469.06,469.06,469.06,5 20211223 08:16:00,469.02,469.03,469.02,469.03,7 20211223 08:17:00,469.04,469.04,469.0,469.03,19 20211223 08:18:00,469.03,469.03,469.02,469.02,2 20211223 08:19:00,469.01,469.01,469.0,469.01,11 20211223 08:20:00,468.96,468.98,468.88,468.88,349 20211223 08:21:00,468.91,468.95,468.88,468.9,29 20211223 08:22:00,468.88,468.9,468.84,468.88,26 20211223 08:23:00,468.88,468.89,468.83,468.83,120 20211223 08:24:00,468.84,468.85,468.82,468.84,10 20211223 08:25:00,468.8,468.8,468.72,468.74,107 20211223 08:26:00,468.78,468.82,468.78,468.82,10 20211223 08:27:00,468.76,468.78,468.75,468.75,36 20211223 08:28:00,468.78,468.78,468.78,468.78,1 20211223 08:29:00,468.79,468.87,468.79,468.87,21 20211223 08:30:00,468.92,468.95,468.86,468.95,22 20211223 08:31:00,468.92,468.99,468.79,468.79,52 20211223 08:32:00,468.75,468.8,468.7,468.77,58 20211223 08:33:00,468.75,468.93,468.75,468.93,158 20211223 08:34:00,468.91,468.91,468.83,468.84,38 20211223 08:35:00,468.88,468.95,468.88,468.94,23 20211223 08:36:00,469.0,469.03,469.0,469.01,23 20211223 08:37:00,468.97,468.97,468.95,468.97,4 20211223 08:38:00,468.95,468.95,468.79,468.79,72 20211223 08:39:00,468.73,468.77,468.73,468.73,14 20211223 08:40:00,468.74,468.74,468.49,468.49,425 20211223 08:41:00,468.5,468.56,468.49,468.49,119 20211223 08:42:00,468.49,468.49,468.26,468.34,124 20211223 08:43:00,468.38,468.45,468.34,468.45,20 20211223 08:44:00,468.45,468.5,468.45,468.5,14 20211223 08:45:00,468.44,468.52,468.44,468.52,12 20211223 08:46:00,468.58,468.64,468.58,468.61,20 20211223 08:47:00,468.6,468.61,468.59,468.59,13 20211223 08:48:00,468.61,468.67,468.61,468.67,9 20211223 08:49:00,468.7,468.77,468.7,468.75,32 20211223 08:50:00,468.73,468.77,468.73,468.77,4 20211223 08:51:00,468.77,468.78,468.73,468.78,53 20211223 08:52:00,468.77,468.77,468.7,468.7,7 20211223 08:53:00,468.73,468.74,468.71,468.74,3 20211223 08:54:00,468.73,468.73,468.73,468.73,1 20211223 08:55:00,468.69,468.73,468.68,468.73,43 20211223 08:56:00,468.72,468.72,468.69,468.69,11 20211223 08:57:00,468.69,468.82,468.69,468.8,26 20211223 08:58:00,468.81,468.83,468.79,468.79,47 20211223 08:59:00,468.79,468.81,468.77,468.77,10 20211223 09:00:00,468.82,468.94,468.82,468.94,56 20211223 09:01:00,468.92,468.95,468.9,468.95,32 20211223 09:02:00,468.92,468.94,468.92,468.94,4 20211223 09:03:00,468.93,469.08,468.93,469.08,37 20211223 09:04:00,469.08,469.1,469.06,469.1,289 20211223 09:05:00,469.06,469.06,468.99,469.02,19 20211223 09:06:00,469.0,469.04,469.0,469.04,11 20211223 09:07:00,469.08,469.1,469.07,469.08,474 20211223 09:08:00,469.08,469.1,469.05,469.05,19 20211223 09:09:00,469.0,469.06,469.0,469.06,2 20211223 09:10:00,469.06,469.12,469.06,469.12,69 20211223 09:11:00,469.09,469.11,468.97,468.97,37 20211223 09:12:00,468.96,468.96,468.89,468.89,12 20211223 09:13:00,468.94,468.94,468.9,468.92,31 20211223 09:14:00,468.89,468.89,468.88,468.89,15 20211223 09:15:00,468.86,468.95,468.84,468.94,50 20211223 09:16:00,468.92,468.95,468.92,468.95,10 20211223 09:17:00,468.94,468.94,468.9,468.9,41 20211223 09:18:00,468.93,468.93,468.86,468.86,18 20211223 09:19:00,468.83,468.84,468.76,468.79,47 20211223 09:20:00,468.79,468.79,468.73,468.79,37 20211223 09:21:00,468.81,468.81,468.77,468.79,40 20211223 09:22:00,468.79,468.86,468.78,468.82,26 20211223 09:23:00,468.87,468.92,468.87,468.89,12 20211223 09:24:00,468.89,468.92,468.88,468.89,96 20211223 09:25:00,468.88,468.91,468.86,468.86,33 20211223 09:26:00,468.86,468.9,468.85,468.87,57 20211223 09:27:00,468.92,468.95,468.83,468.86,50 20211223 09:28:00,468.86,468.87,468.75,468.87,171 20211223 09:29:00,468.87,468.89,468.72,468.75,352 20211223 09:30:00,468.75,468.95,468.71,468.78,2988 20211223 09:31:00,468.76,469.17,468.64,469.15,1772 20211223 09:32:00,469.15,469.47,469.1,469.44,2759 20211223 09:33:00,469.44,469.47,469.3,469.35,3191 20211223 09:34:00,469.37,469.75,469.35,469.68,2021 20211223 09:35:00,469.69,469.99,469.64,469.98,3390 20211223 09:36:00,469.99,470.09,469.89,469.9,2747 20211223 09:37:00,469.94,470.14,469.87,470.12,2060 20211223 09:38:00,470.13,470.65,470.1,470.57,3560 20211223 09:39:00,470.56,470.66,470.35,470.43,2542 20211223 09:40:00,470.42,470.47,470.11,470.2,2938 20211223 09:41:00,470.17,470.24,469.83,469.92,2564 20211223 09:42:00,469.93,470.14,469.79,470.08,1954 20211223 09:43:00,470.09,470.22,469.94,470.03,1796 20211223 09:44:00,470.03,470.28,469.99,470.2,1586 20211223 09:45:00,470.19,470.4,470.16,470.28,3470 20211223 09:46:00,470.28,470.29,469.92,470.2,1869 20211223 09:47:00,470.19,470.25,470.02,470.25,1595 20211223 09:48:00,470.24,470.31,469.98,470.02,1620 20211223 09:49:00,470.03,470.09,469.92,469.95,823 20211223 09:50:00,469.96,470.2,469.95,470.11,1131 20211223 09:51:00,470.11,470.21,470.07,470.17,477 20211223 09:52:00,470.16,470.36,470.13,470.36,1125 20211223 09:53:00,470.36,470.38,470.25,470.3,950 20211223 09:54:00,470.29,470.37,469.97,470.04,1266 20211223 09:55:00,470.04,470.09,469.71,470.02,1745 20211223 09:56:00,470.0,470.2,470.0,470.2,852 20211223 09:57:00,470.19,470.26,470.15,470.24,674 20211223 09:58:00,470.24,470.3,470.15,470.2,809 20211223 09:59:00,470.22,470.32,470.16,470.17,1190 20211223 10:00:00,470.17,470.46,470.16,470.36,1042 20211223 10:01:00,470.38,470.44,470.22,470.25,943 20211223 10:02:00,470.26,470.34,470.13,470.33,888 20211223 10:03:00,470.32,470.34,470.12,470.13,540 20211223 10:04:00,470.14,470.2,470.04,470.08,699 20211223 10:05:00,470.09,470.18,470.0,470.09,759 20211223 10:06:00,470.09,470.19,470.0,470.19,688 20211223 10:07:00,470.21,470.26,470.15,470.23,511 20211223 10:08:00,470.26,470.29,470.2,470.27,701 20211223 10:09:00,470.27,470.27,470.1,470.17,631 20211223 10:10:00,470.18,470.31,470.18,470.19,749 20211223 10:11:00,470.19,470.35,470.18,470.33,796 20211223 10:12:00,470.33,470.49,470.3,470.48,1110 20211223 10:13:00,470.48,470.66,470.48,470.66,1667 20211223 10:14:00,470.65,470.82,470.64,470.71,1402 20211223 10:15:00,470.71,470.79,470.63,470.72,1283 20211223 10:16:00,470.73,470.76,470.42,470.55,1681 20211223 10:17:00,470.56,470.65,470.56,470.61,925 20211223 10:18:00,470.61,470.71,470.51,470.58,723 20211223 10:19:00,470.58,470.62,470.51,470.6,789 20211223 10:20:00,470.61,470.62,470.52,470.6,517 20211223 10:21:00,470.61,470.65,470.52,470.57,529 20211223 10:22:00,470.58,470.67,470.56,470.63,633 20211223 10:23:00,470.64,470.74,470.59,470.68,792 20211223 10:24:00,470.67,470.84,470.61,470.79,721 20211223 10:25:00,470.78,470.82,470.65,470.66,1552 20211223 10:26:00,470.67,470.78,470.67,470.68,1136 20211223 10:27:00,470.69,470.72,470.59,470.59,1097 20211223 10:28:00,470.6,470.6,470.43,470.58,1101 20211223 10:29:00,470.58,470.65,470.53,470.63,604 20211223 10:30:00,470.64,470.89,470.63,470.77,1551 20211223 10:31:00,470.77,470.77,470.51,470.52,1122 20211223 10:32:00,470.51,470.51,470.31,470.41,943 20211223 10:33:00,470.41,470.45,470.3,470.45,964 20211223 10:34:00,470.45,470.52,470.39,470.46,671 20211223 10:35:00,470.45,470.47,470.39,470.45,514 20211223 10:36:00,470.49,470.53,470.43,470.45,580 20211223 10:37:00,470.45,470.57,470.35,470.55,798 20211223 10:38:00,470.57,470.63,470.53,470.54,432 20211223 10:39:00,470.55,470.57,470.43,470.48,490 20211223 10:40:00,470.48,470.52,470.44,470.46,384 20211223 10:41:00,470.47,470.54,470.43,470.51,469 20211223 10:42:00,470.51,470.65,470.48,470.64,705 20211223 10:43:00,470.64,470.65,470.54,470.56,523 20211223 10:44:00,470.55,470.61,470.49,470.55,407 20211223 10:45:00,470.55,470.66,470.54,470.6,497 20211223 10:46:00,470.61,470.66,470.59,470.62,367 20211223 10:47:00,470.62,470.64,470.57,470.64,245 20211223 10:48:00,470.63,470.73,470.59,470.72,718 20211223 10:49:00,470.73,470.81,470.72,470.79,626 20211223 10:50:00,470.8,470.83,470.73,470.74,538 20211223 10:51:00,470.74,470.85,470.68,470.8,1341 20211223 10:52:00,470.81,470.84,470.76,470.79,805 20211223 10:53:00,470.79,470.97,470.76,470.95,1474 20211223 10:54:00,470.95,470.96,470.86,470.86,691 20211223 10:55:00,470.87,470.96,470.87,470.95,465 20211223 10:56:00,470.96,470.99,470.84,470.88,697 20211223 10:57:00,470.88,470.99,470.87,470.97,415 20211223 10:58:00,470.98,471.09,470.93,471.01,722 20211223 10:59:00,470.99,471.12,470.97,471.09,1061 20211223 11:00:00,471.08,471.12,471.02,471.07,873 20211223 11:01:00,471.06,471.17,471.04,471.16,804 20211223 11:02:00,471.16,471.21,471.12,471.17,937 20211223 11:03:00,471.17,471.17,470.92,470.94,1028 20211223 11:04:00,470.93,471.08,470.91,471.07,573 20211223 11:05:00,471.08,471.2,471.04,471.18,956 20211223 11:06:00,471.17,471.28,471.14,471.22,865 20211223 11:07:00,471.22,471.27,471.2,471.26,729 20211223 11:08:00,471.26,471.37,471.23,471.29,1078 20211223 11:09:00,471.31,471.35,471.22,471.28,976 20211223 11:10:00,471.28,471.4,471.24,471.31,893 20211223 11:11:00,471.33,471.39,471.29,471.36,647 20211223 11:12:00,471.36,471.47,471.32,471.42,1391 20211223 11:13:00,471.41,471.43,471.25,471.33,1879 20211223 11:14:00,471.33,471.33,471.22,471.25,1001 20211223 11:15:00,471.24,471.34,471.23,471.32,579 20211223 11:16:00,471.33,471.42,471.32,471.36,691 20211223 11:17:00,471.34,471.37,471.28,471.34,490 20211223 11:18:00,471.34,471.35,471.25,471.29,968 20211223 11:19:00,471.3,471.33,471.26,471.32,357 20211223 11:20:00,471.32,471.32,471.18,471.18,639 20211223 11:21:00,471.18,471.21,471.03,471.06,1454 20211223 11:22:00,471.07,471.1,471.02,471.09,1187 20211223 11:23:00,471.1,471.14,471.07,471.11,820 20211223 11:24:00,471.12,471.17,471.1,471.15,742 20211223 11:25:00,471.16,471.22,471.13,471.18,568 20211223 11:26:00,471.19,471.22,471.18,471.2,395 20211223 11:27:00,471.21,471.22,471.14,471.16,789 20211223 11:28:00,471.16,471.16,470.93,470.95,750 20211223 11:29:00,470.94,470.98,470.79,470.92,1674 20211223 11:30:00,470.92,471.03,470.91,471.02,701 20211223 11:31:00,471.02,471.11,471.0,471.09,643 20211223 11:32:00,471.09,471.13,471.06,471.06,532 20211223 11:33:00,471.07,471.1,471.05,471.08,381 20211223 11:34:00,471.09,471.12,471.04,471.09,287 20211223 11:35:00,471.1,471.18,471.08,471.15,478 20211223 11:36:00,471.15,471.17,471.07,471.14,988 20211223 11:37:00,471.14,471.15,471.07,471.09,508 20211223 11:38:00,471.09,471.17,471.07,471.16,457 20211223 11:39:00,471.16,471.17,471.1,471.14,347 20211223 11:40:00,471.13,471.15,471.1,471.12,130 20211223 11:41:00,471.12,471.13,471.06,471.07,294 20211223 11:42:00,471.08,471.11,471.06,471.07,333 20211223 11:43:00,471.07,471.1,471.05,471.1,409 20211223 11:44:00,471.1,471.11,471.07,471.1,252 20211223 11:45:00,471.12,471.21,471.1,471.2,616 20211223 11:46:00,471.19,471.21,471.14,471.15,258 20211223 11:47:00,471.15,471.2,471.12,471.2,312 20211223 11:48:00,471.19,471.25,471.18,471.21,273 20211223 11:49:00,471.22,471.29,471.16,471.19,653 20211223 11:50:00,471.19,471.3,471.16,471.27,470 20211223 11:51:00,471.26,471.27,471.23,471.23,613 20211223 11:52:00,471.22,471.23,471.15,471.17,292 20211223 11:53:00,471.17,471.2,471.14,471.18,162 20211223 11:54:00,471.19,471.2,471.12,471.19,327 20211223 11:55:00,471.19,471.24,471.16,471.17,229 20211223 11:56:00,471.18,471.21,471.11,471.18,286 20211223 11:57:00,471.16,471.25,471.14,471.23,251 20211223 11:58:00,471.22,471.27,471.21,471.25,383 20211223 11:59:00,471.26,471.32,471.24,471.3,352 20211223 12:00:00,471.31,471.31,471.2,471.23,421 20211223 12:01:00,471.22,471.23,471.17,471.2,367 20211223 12:02:00,471.21,471.22,471.17,471.2,208 20211223 12:03:00,471.2,471.21,471.18,471.21,177 20211223 12:04:00,471.23,471.25,471.15,471.17,298 20211223 12:05:00,471.18,471.24,471.15,471.16,275 20211223 12:06:00,471.18,471.19,471.08,471.11,360 20211223 12:07:00,471.11,471.14,471.1,471.11,172 20211223 12:08:00,471.1,471.11,471.06,471.11,321 20211223 12:09:00,471.1,471.14,471.07,471.1,549 20211223 12:10:00,471.11,471.15,471.08,471.12,555 20211223 12:11:00,471.12,471.15,471.11,471.12,190 20211223 12:12:00,471.13,471.16,471.12,471.15,156 20211223 12:13:00,471.16,471.18,471.06,471.07,259 20211223 12:14:00,471.07,471.1,471.06,471.08,464 20211223 12:15:00,471.08,471.12,471.07,471.1,305 20211223 12:16:00,471.1,471.11,471.07,471.08,393 20211223 12:17:00,471.07,471.07,470.93,470.95,1069 20211223 12:18:00,470.96,470.98,470.9,470.91,723 20211223 12:19:00,470.92,471.02,470.91,470.95,447 20211223 12:20:00,470.96,471.0,470.94,470.98,1225 20211223 12:21:00,470.97,471.02,470.95,470.96,411 20211223 12:22:00,470.96,470.99,470.89,470.95,455 20211223 12:23:00,470.96,470.97,470.92,470.93,262 20211223 12:24:00,470.92,470.93,470.89,470.92,224 20211223 12:25:00,470.92,470.93,470.88,470.89,281 20211223 12:26:00,470.9,470.98,470.9,470.96,521 20211223 12:27:00,470.96,470.98,470.91,470.93,325 20211223 12:28:00,470.92,470.99,470.89,470.91,547 20211223 12:29:00,470.91,470.97,470.9,470.94,369 20211223 12:30:00,470.94,470.97,470.91,470.97,390 20211223 12:31:00,470.97,471.04,470.94,471.04,509 20211223 12:32:00,471.02,471.07,471.0,471.0,343 20211223 12:33:00,471.0,471.05,470.99,471.03,336 20211223 12:34:00,471.02,471.02,470.95,470.96,353 20211223 12:35:00,470.97,471.0,470.93,470.96,249 20211223 12:36:00,470.96,471.04,470.95,471.02,251 20211223 12:37:00,471.03,471.06,470.97,470.99,403 20211223 12:38:00,470.99,471.01,470.95,470.97,385 20211223 12:39:00,470.98,471.0,470.97,471.0,362 20211223 12:40:00,471.0,471.06,470.98,471.05,229 20211223 12:41:00,471.04,471.11,471.03,471.1,739 20211223 12:42:00,471.1,471.14,471.07,471.13,895 20211223 12:43:00,471.13,471.15,471.07,471.09,770 20211223 12:44:00,471.1,471.12,471.03,471.05,371 20211223 12:45:00,471.06,471.09,471.04,471.06,235 20211223 12:46:00,471.07,471.08,471.03,471.04,84 20211223 12:47:00,471.04,471.05,470.97,471.02,311 20211223 12:48:00,471.01,471.01,470.92,470.97,442 20211223 12:49:00,470.97,470.99,470.93,470.96,388 20211223 12:50:00,470.95,471.03,470.95,471.03,607 20211223 12:51:00,471.03,471.04,471.01,471.03,702 20211223 12:52:00,471.04,471.04,470.97,470.97,197 20211223 12:53:00,470.98,470.99,470.9,470.94,311 20211223 12:54:00,470.94,470.99,470.91,470.99,223 20211223 12:55:00,470.98,471.03,470.96,471.03,255 20211223 12:56:00,471.03,471.04,471.0,471.04,218 20211223 12:57:00,471.03,471.03,470.97,470.99,207 20211223 12:58:00,471.01,471.08,471.0,471.06,377 20211223 12:59:00,471.05,471.1,471.0,471.08,354 20211223 13:00:00,471.07,471.13,471.04,471.12,561 20211223 13:01:00,471.13,471.16,471.08,471.09,687 20211223 13:02:00,471.09,471.11,471.05,471.08,572 20211223 13:03:00,471.08,471.08,471.01,471.01,190 20211223 13:04:00,471.01,471.02,470.96,470.97,187 20211223 13:05:00,470.96,471.09,470.96,471.07,229 20211223 13:06:00,471.06,471.06,470.99,471.0,213 20211223 13:07:00,471.0,471.03,470.98,470.99,387 20211223 13:08:00,470.99,471.0,470.96,470.98,171 20211223 13:09:00,470.99,471.02,470.97,470.98,131 20211223 13:10:00,470.98,471.02,470.97,471.01,341 20211223 13:11:00,471.02,471.03,470.98,470.99,235 20211223 13:12:00,470.99,471.0,470.89,470.9,462 20211223 13:13:00,470.91,470.92,470.72,470.75,1125 20211223 13:14:00,470.76,470.88,470.76,470.81,427 20211223 13:15:00,470.82,470.9,470.77,470.88,552 20211223 13:16:00,470.89,470.92,470.87,470.89,277 20211223 13:17:00,470.9,470.91,470.84,470.85,215 20211223 13:18:00,470.85,470.87,470.81,470.82,232 20211223 13:19:00,470.82,470.85,470.81,470.84,150 20211223 13:20:00,470.83,470.88,470.83,470.86,234 20211223 13:21:00,470.86,470.87,470.82,470.83,248 20211223 13:22:00,470.84,470.88,470.83,470.86,233 20211223 13:23:00,470.86,470.89,470.83,470.88,205 20211223 13:24:00,470.89,470.91,470.86,470.9,290 20211223 13:25:00,470.89,470.91,470.87,470.9,340 20211223 13:26:00,470.9,470.98,470.9,470.98,364 20211223 13:27:00,470.98,471.06,470.97,471.06,444 20211223 13:28:00,471.05,471.22,471.05,471.19,1099 20211223 13:29:00,471.18,471.24,471.18,471.21,535 20211223 13:30:00,471.21,471.23,471.14,471.21,443 20211223 13:31:00,471.21,471.24,471.17,471.21,341 20211223 13:32:00,471.2,471.2,471.15,471.15,249 20211223 13:33:00,471.17,471.17,471.09,471.1,231 20211223 13:34:00,471.09,471.13,471.06,471.09,235 20211223 13:35:00,471.11,471.13,471.08,471.1,165 20211223 13:36:00,471.09,471.13,471.07,471.11,380 20211223 13:37:00,471.09,471.12,471.08,471.1,300 20211223 13:38:00,471.09,471.1,471.07,471.1,136 20211223 13:39:00,471.09,471.1,471.06,471.07,116 20211223 13:40:00,471.07,471.07,471.01,471.06,265 20211223 13:41:00,471.05,471.08,471.03,471.06,174 20211223 13:42:00,471.06,471.11,471.05,471.08,146 20211223 13:43:00,471.08,471.11,471.06,471.1,211 20211223 13:44:00,471.1,471.11,471.08,471.09,115 20211223 13:45:00,471.09,471.17,471.07,471.17,352 20211223 13:46:00,471.16,471.19,471.14,471.17,528 20211223 13:47:00,471.18,471.21,471.14,471.18,274 20211223 13:48:00,471.19,471.21,471.16,471.18,245 20211223 13:49:00,471.18,471.21,471.18,471.21,394 20211223 13:50:00,471.2,471.26,471.2,471.25,282 20211223 13:51:00,471.25,471.28,471.23,471.27,484 20211223 13:52:00,471.27,471.28,471.24,471.26,147 20211223 13:53:00,471.26,471.29,471.25,471.28,195 20211223 13:54:00,471.27,471.32,471.24,471.32,398 20211223 13:55:00,471.32,471.4,471.3,471.4,301 20211223 13:56:00,471.39,471.42,471.35,471.37,471 20211223 13:57:00,471.36,471.39,471.31,471.31,616 20211223 13:58:00,471.32,471.36,471.27,471.27,354 20211223 13:59:00,471.26,471.34,471.26,471.3,311 20211223 14:00:00,471.31,471.42,471.31,471.4,253 20211223 14:01:00,471.4,471.47,471.39,471.42,583 20211223 14:02:00,471.41,471.5,471.39,471.5,435 20211223 14:03:00,471.5,471.54,471.47,471.53,734 20211223 14:04:00,471.54,471.54,471.45,471.47,646 20211223 14:05:00,471.47,471.54,471.46,471.53,459 20211223 14:06:00,471.54,471.55,471.49,471.5,426 20211223 14:07:00,471.51,471.53,471.48,471.52,303 20211223 14:08:00,471.52,471.58,471.51,471.54,354 20211223 14:09:00,471.55,471.55,471.37,471.44,733 20211223 14:10:00,471.43,471.45,471.36,471.37,367 20211223 14:11:00,471.38,471.44,471.37,471.4,324 20211223 14:12:00,471.4,471.44,471.39,471.43,217 20211223 14:13:00,471.43,471.44,471.39,471.41,224 20211223 14:14:00,471.42,471.43,471.36,471.39,551 20211223 14:15:00,471.38,471.39,471.26,471.26,564 20211223 14:16:00,471.26,471.35,471.18,471.32,724 20211223 14:17:00,471.32,471.38,471.32,471.36,308 20211223 14:18:00,471.37,471.47,471.34,471.45,280 20211223 14:19:00,471.47,471.5,471.45,471.46,290 20211223 14:20:00,471.45,471.52,471.42,471.51,461 20211223 14:21:00,471.5,471.54,471.47,471.54,409 20211223 14:22:00,471.52,471.57,471.47,471.53,689 20211223 14:23:00,471.54,471.59,471.5,471.57,430 20211223 14:24:00,471.57,471.64,471.56,471.61,561 20211223 14:25:00,471.62,471.68,471.59,471.6,749 20211223 14:26:00,471.62,471.66,471.54,471.55,462 20211223 14:27:00,471.56,471.62,471.54,471.59,471 20211223 14:28:00,471.57,471.58,471.53,471.56,387 20211223 14:29:00,471.56,471.58,471.53,471.56,250 20211223 14:30:00,471.55,471.6,471.51,471.58,326 20211223 14:31:00,471.57,471.61,471.5,471.51,326 20211223 14:32:00,471.5,471.53,471.41,471.49,493 20211223 14:33:00,471.5,471.54,471.46,471.52,479 20211223 14:34:00,471.53,471.58,471.51,471.54,340 20211223 14:35:00,471.53,471.54,471.47,471.49,190 20211223 14:36:00,471.5,471.51,471.4,471.5,307 20211223 14:37:00,471.49,471.51,471.44,471.45,253 20211223 14:38:00,471.45,471.47,471.42,471.46,309 20211223 14:39:00,471.46,471.5,471.44,471.46,343 20211223 14:40:00,471.45,471.5,471.43,471.48,333 20211223 14:41:00,471.47,471.53,471.45,471.53,347 20211223 14:42:00,471.54,471.55,471.49,471.54,397 20211223 14:43:00,471.53,471.58,471.5,471.55,831 20211223 14:44:00,471.54,471.58,471.51,471.56,369 20211223 14:45:00,471.56,471.63,471.53,471.63,433 20211223 14:46:00,471.63,471.63,471.56,471.6,534 20211223 14:47:00,471.6,471.63,471.52,471.54,538 20211223 14:48:00,471.54,471.56,471.51,471.56,315 20211223 14:49:00,471.56,471.63,471.55,471.62,310 20211223 14:50:00,471.62,471.65,471.59,471.64,532 20211223 14:51:00,471.63,471.65,471.6,471.62,443 20211223 14:52:00,471.62,471.76,471.62,471.72,1115 20211223 14:53:00,471.72,471.74,471.7,471.72,554 20211223 14:54:00,471.72,471.79,471.71,471.79,635 20211223 14:55:00,471.78,471.8,471.75,471.8,652 20211223 14:56:00,471.79,471.82,471.76,471.77,971 20211223 14:57:00,471.78,471.82,471.76,471.79,1041 20211223 14:58:00,471.79,471.8,471.73,471.75,582 20211223 14:59:00,471.75,471.8,471.73,471.79,732 20211223 15:00:00,471.79,471.82,471.72,471.74,590 20211223 15:01:00,471.75,471.75,471.58,471.59,709 20211223 15:02:00,471.59,471.61,471.48,471.49,851 20211223 15:03:00,471.49,471.56,471.36,471.37,714 20211223 15:04:00,471.39,471.41,471.28,471.28,1186 20211223 15:05:00,471.28,471.47,471.27,471.44,1532 20211223 15:06:00,471.45,471.54,471.4,471.53,649 20211223 15:07:00,471.52,471.53,471.45,471.46,1188 20211223 15:08:00,471.47,471.54,471.45,471.47,1281 20211223 15:09:00,471.47,471.5,471.41,471.45,642 20211223 15:10:00,471.45,471.46,471.42,471.46,333 20211223 15:11:00,471.46,471.56,471.46,471.5,848 20211223 15:12:00,471.49,471.55,471.48,471.53,357 20211223 15:13:00,471.53,471.56,471.49,471.56,675 20211223 15:14:00,471.55,471.66,471.53,471.66,936 20211223 15:15:00,471.66,471.77,471.65,471.66,1655 20211223 15:16:00,471.66,471.69,471.58,471.58,1508 20211223 15:17:00,471.58,471.6,471.54,471.58,896 20211223 15:18:00,471.58,471.64,471.54,471.57,537 20211223 15:19:00,471.59,471.62,471.56,471.61,891 20211223 15:20:00,471.61,471.66,471.59,471.63,322 20211223 15:21:00,471.63,471.66,471.6,471.61,590 20211223 15:22:00,471.6,471.62,471.57,471.59,418 20211223 15:23:00,471.59,471.61,471.52,471.55,1048 20211223 15:24:00,471.55,471.57,471.44,471.46,1168 20211223 15:25:00,471.45,471.48,471.37,471.39,1023 20211223 15:26:00,471.4,471.53,471.38,471.52,1213 20211223 15:27:00,471.53,471.53,471.47,471.47,724 20211223 15:28:00,471.47,471.53,471.43,471.44,746 20211223 15:29:00,471.44,471.48,471.41,471.44,600 20211223 15:30:00,471.44,471.45,471.28,471.32,934 20211223 15:31:00,471.31,471.37,471.27,471.33,969 20211223 15:32:00,471.34,471.34,471.17,471.18,2150 20211223 15:33:00,471.18,471.22,471.13,471.15,1138 20211223 15:34:00,471.14,471.16,471.02,471.09,1833 20211223 15:35:00,471.09,471.3,471.05,471.27,1341 20211223 15:36:00,471.26,471.39,471.26,471.37,1994 20211223 15:37:00,471.37,471.51,471.35,471.48,2423 20211223 15:38:00,471.48,471.5,471.37,471.42,2523 20211223 15:39:00,471.41,471.44,471.37,471.44,1668 20211223 15:40:00,471.42,471.44,471.37,471.38,644 20211223 15:41:00,471.38,471.46,471.35,471.44,1722 20211223 15:42:00,471.44,471.57,471.42,471.56,1862 20211223 15:43:00,471.56,471.57,471.5,471.51,1779 20211223 15:44:00,471.52,471.71,471.51,471.68,1847 20211223 15:45:00,471.68,471.97,471.67,471.94,4078 20211223 15:46:00,471.95,471.96,471.76,471.89,5987 20211223 15:47:00,471.89,472.01,471.86,472.0,1736 20211223 15:48:00,472.0,472.02,471.92,471.95,2347 20211223 15:49:00,471.95,472.0,471.87,471.94,4020 20211223 15:50:00,471.95,472.18,471.95,472.09,5795 20211223 15:51:00,472.1,472.12,471.94,472.12,3894 20211223 15:52:00,472.1,472.19,471.99,472.16,5667 20211223 15:53:00,472.16,472.18,472.0,472.06,3733 20211223 15:54:00,472.06,472.08,471.79,471.85,4039 20211223 15:55:00,471.86,471.87,471.22,471.37,4892 20211223 15:56:00,471.37,471.43,471.23,471.39,5647 20211223 15:57:00,471.39,471.39,471.16,471.19,3277 20211223 15:58:00,471.2,471.21,471.05,471.09,7238 20211223 15:59:00,471.08,471.08,470.54,470.58,13681 20211223 16:00:00,470.59,470.92,470.49,470.91,13955 20211223 16:01:00,470.92,470.92,470.75,470.84,1791 20211223 16:02:00,470.84,470.9,470.78,470.83,895 20211223 16:03:00,470.82,471.58,470.6,470.69,2691 20211223 16:04:00,470.69,470.77,470.65,470.72,708 20211223 16:05:00,470.72,470.79,470.7,470.78,259 20211223 16:06:00,470.78,470.92,470.78,470.92,218 20211223 16:07:00,470.93,470.94,470.6,470.88,3336 20211223 16:08:00,470.88,470.88,470.66,470.76,611 20211223 16:09:00,470.75,470.76,470.64,470.66,11234 20211223 16:10:00,470.67,470.71,470.65,470.71,724 20211223 16:11:00,470.64,470.66,470.6,470.61,895 20211223 16:12:00,470.6,470.69,470.58,470.66,417 20211223 16:13:00,470.67,470.67,470.61,470.66,382 20211223 16:14:00,470.68,470.7,470.66,470.68,830 20211223 16:15:00,470.68,470.68,470.64,470.65,216 20211223 16:16:00,470.65,470.74,470.64,470.66,535 20211223 16:17:00,470.64,470.67,470.62,470.63,58 20211223 16:18:00,470.63,470.64,470.62,470.64,116 20211223 16:19:00,470.62,470.7,470.62,470.65,420 20211223 16:20:00,470.7,470.7,470.69,470.69,61 20211223 16:21:00,470.63,470.63,470.62,470.62,4 20211223 16:22:00,470.63,470.66,470.63,470.66,59 20211223 16:23:00,470.66,470.67,470.6,470.6,125 20211223 16:24:00,470.67,470.67,470.67,470.67,3 20211223 16:25:00,470.67,470.67,470.67,470.67,0 20211223 16:26:00,470.67,470.7,470.67,470.68,29 20211223 16:27:00,470.66,470.66,470.61,470.61,82 20211223 16:28:00,470.61,470.61,470.61,470.61,0 20211223 16:29:00,470.69,470.75,470.6,470.71,126 20211223 16:30:00,470.72,470.74,470.72,470.74,31 20211223 16:31:00,470.75,470.76,470.75,470.76,11 20211223 16:32:00,470.77,470.77,470.74,470.75,93 20211223 16:33:00,470.74,470.74,470.72,470.72,17 20211223 16:34:00,470.72,470.73,470.7,470.73,63 20211223 16:35:00,470.74,470.74,470.71,470.71,8 20211223 16:36:00,470.73,470.77,470.73,470.77,4 20211223 16:37:00,470.74,470.77,470.74,470.75,34 20211223 16:38:00,470.74,470.74,470.72,470.74,4 20211223 16:39:00,470.74,470.74,470.73,470.73,2 20211223 16:40:00,470.74,470.74,470.73,470.74,3 20211223 16:41:00,470.72,470.72,470.71,470.72,30 20211223 16:42:00,470.72,470.76,470.72,470.74,34 20211223 16:43:00,470.76,470.76,470.74,470.74,6 20211223 16:44:00,470.74,470.74,470.74,470.74,1 20211223 16:45:00,470.76,470.76,470.74,470.74,3 20211223 16:46:00,470.76,470.76,470.76,470.76,1 20211223 16:47:00,470.74,470.76,470.74,470.76,24 20211223 16:48:00,470.76,470.76,470.76,470.76,6 20211223 16:49:00,470.71,470.76,470.71,470.76,115 20211223 16:50:00,470.79,470.8,470.79,470.8,3 20211223 16:51:00,470.81,470.82,470.79,470.79,30 20211223 16:52:00,470.79,470.79,470.79,470.79,0 20211223 16:53:00,470.78,470.8,470.78,470.8,27 20211223 16:54:00,470.79,470.82,470.79,470.82,3 20211223 16:55:00,470.82,470.84,470.82,470.82,61 20211223 16:56:00,470.83,470.84,470.79,470.79,47 20211223 16:57:00,470.78,470.78,470.78,470.78,2 20211223 16:58:00,470.76,470.79,470.76,470.77,5 20211223 16:59:00,470.75,470.81,470.75,470.81,3 20211223 17:00:00,470.83,470.83,470.65,470.65,3 20211223 17:01:00,470.65,470.65,470.65,470.65,0 20211223 17:02:00,470.7,470.7,470.7,470.7,3 20211223 17:03:00,470.77,470.78,470.77,470.77,6 20211223 17:04:00,470.74,470.74,470.74,470.74,1 20211223 17:05:00,470.74,470.74,470.74,470.74,0 20211223 17:06:00,470.74,470.74,470.74,470.74,0 20211223 17:07:00,470.74,470.74,470.74,470.74,0 20211223 17:08:00,470.73,470.73,470.7,470.7,24 20211223 17:09:00,470.71,470.71,470.71,470.71,5 20211223 17:10:00,470.68,470.68,470.68,470.68,1 20211223 17:11:00,470.68,470.68,470.68,470.68,0 20211223 17:12:00,470.69,470.69,470.69,470.69,1 20211223 17:13:00,470.7,470.7,470.7,470.7,3 20211223 17:14:00,470.7,470.7,470.7,470.7,0 20211223 17:15:00,470.68,470.68,470.68,470.68,1 20211223 17:16:00,470.7,470.73,470.7,470.73,17 20211223 17:17:00,470.71,470.71,470.71,470.71,3 20211223 17:18:00,470.71,470.72,470.71,470.71,26 20211223 17:19:00,470.71,470.71,470.71,470.71,0 20211223 17:20:00,470.71,470.71,470.71,470.71,0 20211223 17:21:00,470.74,470.8,470.74,470.8,36 20211223 17:22:00,470.74,470.74,470.74,470.74,5 20211223 17:23:00,470.78,470.78,470.74,470.74,4 20211223 17:24:00,470.74,470.74,470.74,470.74,0 20211223 17:25:00,470.74,470.79,470.74,470.79,6 20211223 17:26:00,470.76,470.79,470.76,470.79,3 20211223 17:27:00,470.81,470.83,470.81,470.83,12 20211223 17:28:00,470.83,470.83,470.83,470.83,6 20211223 17:29:00,470.78,470.78,470.78,470.78,1 20211223 17:30:00,470.78,470.78,470.78,470.78,0 20211223 17:31:00,470.78,470.78,470.78,470.78,1 20211223 17:32:00,470.74,470.74,470.74,470.74,35 20211223 17:33:00,470.74,470.74,470.74,470.74,0 20211223 17:34:00,470.73,470.73,470.73,470.73,5 20211223 17:35:00,470.73,470.73,470.73,470.73,0 20211223 17:36:00,470.68,470.69,470.68,470.68,1 20211223 17:37:00,470.73,470.73,470.72,470.73,2 20211223 17:38:00,470.72,470.72,470.69,470.69,15 20211223 17:39:00,470.69,470.69,470.69,470.69,0 20211223 17:40:00,470.69,470.7,470.69,470.69,2 20211223 17:41:00,470.69,470.69,470.69,470.69,0 20211223 17:42:00,470.69,470.69,470.69,470.69,0 20211223 17:43:00,470.69,470.69,470.69,470.69,0 20211223 17:44:00,470.69,470.69,470.69,470.69,0 20211223 17:45:00,470.69,470.69,470.69,470.69,0 20211223 17:46:00,470.69,470.69,470.69,470.69,0 20211223 17:47:00,470.69,470.69,470.69,470.69,0 20211223 17:48:00,470.69,470.69,470.69,470.69,0 20211223 17:49:00,470.7,470.7,470.7,470.7,1 20211223 17:50:00,470.71,470.72,470.71,470.72,15 20211223 17:51:00,470.71,470.71,470.71,470.71,6 20211223 17:52:00,470.71,470.71,470.71,470.71,0 20211223 17:53:00,470.71,470.71,470.71,470.71,0 20211223 17:54:00,470.71,470.71,470.71,470.71,0 20211223 17:55:00,470.71,470.71,470.71,470.71,0 20211223 17:56:00,470.71,470.71,470.71,470.71,14 20211223 17:57:00,470.71,470.71,470.71,470.71,0 20211223 17:58:00,470.7,470.7,470.7,470.7,49 20211223 17:59:00,470.7,470.72,470.7,470.72,45 20211223 18:00:00,470.75,470.75,470.75,470.75,4 20211223 18:01:00,470.75,470.75,470.75,470.75,4 20211223 18:02:00,470.75,470.75,470.75,470.75,0 20211223 18:03:00,470.76,470.76,470.75,470.75,3 20211223 18:04:00,470.8,470.8,470.8,470.8,1 20211223 18:05:00,470.75,470.75,470.74,470.74,2 20211223 18:06:00,470.74,470.74,470.74,470.74,0 20211223 18:07:00,470.74,470.74,470.74,470.74,0 20211223 18:08:00,470.74,470.74,470.74,470.74,0 20211223 18:09:00,470.74,470.74,470.74,470.74,0 20211223 18:10:00,470.74,470.74,470.74,470.74,0 20211223 18:11:00,470.76,470.79,470.75,470.75,33 20211223 18:12:00,470.75,470.75,470.75,470.75,0 20211223 18:13:00,470.75,470.75,470.75,470.75,31 20211223 18:14:00,470.73,470.73,470.69,470.69,119 20211223 18:15:00,470.68,470.69,470.68,470.69,5 20211223 18:16:00,470.68,470.68,470.68,470.68,4 20211223 18:17:00,470.68,470.68,470.68,470.68,8 20211223 18:18:00,470.68,470.68,470.68,470.68,0 20211223 18:19:00,470.68,470.68,470.68,470.68,0 20211223 18:20:00,470.8,470.8,470.8,470.8,4 20211223 18:21:00,470.68,470.68,470.68,470.68,13 20211223 18:22:00,470.7,470.7,470.7,470.7,1 20211223 18:23:00,470.7,470.7,470.7,470.7,0 20211223 18:24:00,470.76,470.76,470.68,470.68,18 20211223 18:25:00,470.8,470.8,470.8,470.8,2 20211223 18:26:00,470.8,470.8,470.8,470.8,0 20211223 18:27:00,470.8,470.8,470.8,470.8,0 20211223 18:28:00,470.8,470.8,470.8,470.8,0 20211223 18:29:00,470.8,470.8,470.8,470.8,0 20211223 18:30:00,470.71,470.72,470.71,470.72,2 20211223 18:31:00,470.68,470.68,470.6,470.6,30 20211223 18:32:00,470.6,470.6,470.6,470.6,0 20211223 18:33:00,470.6,470.62,470.59,470.59,25 20211223 18:34:00,470.63,470.63,470.63,470.63,1 20211223 18:35:00,470.62,470.62,470.62,470.62,3 20211223 18:36:00,470.57,470.57,470.57,470.57,5 20211223 18:37:00,470.57,470.57,470.57,470.57,0 20211223 18:38:00,470.58,470.58,470.58,470.58,5 20211223 18:39:00,470.58,470.58,470.58,470.58,5 20211223 18:40:00,470.58,470.58,470.58,470.58,0 20211223 18:41:00,470.58,470.58,470.56,470.56,4 20211223 18:42:00,470.56,470.56,470.56,470.56,4 20211223 18:43:00,470.56,470.57,470.56,470.57,16 20211223 18:44:00,470.57,470.57,470.57,470.57,0 20211223 18:45:00,470.57,470.57,470.57,470.57,3 20211223 18:46:00,470.57,470.57,470.57,470.57,0 20211223 18:47:00,470.57,470.57,470.57,470.57,5 20211223 18:48:00,470.57,470.57,470.57,470.57,11 20211223 18:49:00,470.57,470.57,470.57,470.57,0 20211223 18:50:00,470.58,470.58,470.58,470.58,3 20211223 18:51:00,470.58,470.58,470.58,470.58,0 20211223 18:52:00,470.63,470.63,470.63,470.63,3 20211223 18:53:00,470.63,470.63,470.63,470.63,0 20211223 18:54:00,470.63,470.63,470.63,470.63,1 20211223 18:55:00,470.63,470.63,470.63,470.63,2 20211223 18:56:00,470.63,470.63,470.63,470.63,0 20211223 18:57:00,470.63,470.63,470.63,470.63,0 20211223 18:58:00,470.63,470.63,470.63,470.63,2 20211223 18:59:00,470.63,470.63,470.63,470.63,2 20211223 19:00:00,470.63,470.63,470.63,470.63,0 20211223 19:01:00,470.59,470.59,470.56,470.56,10 20211223 19:02:00,470.55,470.55,470.55,470.55,10 20211223 19:03:00,470.55,470.55,470.55,470.55,3 20211223 19:04:00,470.55,470.55,470.55,470.55,0 20211223 19:05:00,470.55,470.55,470.55,470.55,0 20211223 19:06:00,470.55,470.55,470.55,470.55,0 20211223 19:07:00,470.55,470.55,470.55,470.55,0 20211223 19:08:00,470.55,470.55,470.55,470.55,0 20211223 19:09:00,470.55,470.55,470.55,470.55,0 20211223 19:10:00,470.55,470.55,470.55,470.55,0 20211223 19:11:00,470.55,470.55,470.55,470.55,0 20211223 19:12:00,470.62,470.62,470.62,470.62,1 20211223 19:13:00,470.62,470.62,470.62,470.62,0 20211223 19:14:00,470.62,470.62,470.62,470.62,0 20211223 19:15:00,470.62,470.62,470.62,470.62,0 20211223 19:16:00,470.62,470.62,470.62,470.62,0 20211223 19:17:00,470.62,470.62,470.62,470.62,0 20211223 19:18:00,470.62,470.62,470.62,470.62,0 20211223 19:19:00,470.56,470.56,470.56,470.56,1 20211223 19:20:00,470.56,470.56,470.56,470.56,0 20211223 19:21:00,470.56,470.56,470.56,470.56,0 20211223 19:22:00,470.56,470.56,470.56,470.56,0 20211223 19:23:00,470.56,470.56,470.56,470.56,0 20211223 19:24:00,470.56,470.56,470.56,470.56,0 20211223 19:25:00,470.56,470.56,470.56,470.56,0 20211223 19:26:00,470.56,470.56,470.56,470.56,0 20211223 19:27:00,470.56,470.56,470.56,470.56,0 20211223 19:28:00,470.62,470.62,470.62,470.62,2 20211223 19:29:00,470.62,470.62,470.62,470.62,0 20211223 19:30:00,470.62,470.62,470.62,470.62,0 20211223 19:31:00,470.59,470.6,470.59,470.59,1 20211223 19:32:00,470.59,470.59,470.59,470.59,0 20211223 19:33:00,470.59,470.59,470.59,470.59,0 20211223 19:34:00,470.63,470.63,470.63,470.63,1 20211223 19:35:00,470.63,470.63,470.63,470.63,3 20211223 19:36:00,470.63,470.63,470.63,470.63,1 20211223 19:37:00,470.63,470.63,470.63,470.63,0 20211223 19:38:00,470.59,470.59,470.56,470.56,12 20211223 19:39:00,470.56,470.56,470.56,470.56,0 20211223 19:40:00,470.63,470.63,470.63,470.63,10 20211223 19:41:00,470.63,470.63,470.63,470.63,0 20211223 19:42:00,470.6,470.6,470.59,470.59,3 20211223 19:43:00,470.59,470.59,470.59,470.59,0 20211223 19:44:00,470.6,470.6,470.6,470.6,5 20211223 19:45:00,470.62,470.62,470.62,470.62,1 20211223 19:46:00,470.62,470.63,470.62,470.63,13 20211223 19:47:00,470.63,470.63,470.63,470.63,0 20211223 19:48:00,470.63,470.63,470.63,470.63,5 20211223 19:49:00,470.6,470.6,470.6,470.6,1 20211223 19:50:00,470.56,470.56,470.56,470.56,2 20211223 19:51:00,470.56,470.56,470.56,470.56,0 20211223 19:52:00,470.56,470.56,470.56,470.56,0 20211223 19:53:00,470.55,470.55,470.55,470.55,11 20211223 19:54:00,470.59,470.59,470.59,470.59,4 20211223 19:55:00,470.55,470.55,470.55,470.55,8 20211223 19:56:00,470.55,470.55,470.55,470.55,2 20211223 19:57:00,470.53,470.55,470.53,470.55,4 20211223 19:58:00,470.51,470.59,470.51,470.59,3 20211223 19:59:00,470.51,470.51,470.51,470.51,2 20211223 04:00:00,468.2,468.43,468.2,468.43,9 20211223 04:01:00,468.44,468.44,468.41,468.41,2 20211223 04:02:00,468.29,468.34,468.28,468.34,10 20211223 04:03:00,468.36,468.41,468.36,468.41,6 20211223 04:04:00,468.46,468.46,468.46,468.46,1 20211223 04:05:00,468.46,468.46,468.46,468.46,0 20211223 04:06:00,468.46,468.46,468.46,468.46,0 20211223 04:07:00,468.46,468.46,468.46,468.46,0 20211223 04:08:00,468.7,468.7,468.7,468.7,2 20211223 04:09:00,468.69,468.69,468.63,468.63,3 20211223 04:10:00,468.63,468.63,468.63,468.63,0 20211223 04:11:00,468.7,468.71,468.7,468.7,8 20211223 04:12:00,468.68,468.68,468.67,468.67,2 20211223 04:13:00,468.65,468.65,468.65,468.65,1 20211223 04:14:00,468.59,468.59,468.56,468.56,2 20211223 04:15:00,468.56,468.56,468.54,468.54,2 20211223 04:16:00,468.54,468.54,468.54,468.54,1 20211223 04:17:00,468.54,468.54,468.54,468.54,0 20211223 04:18:00,468.43,468.43,468.43,468.43,1 20211223 04:19:00,468.43,468.43,468.43,468.43,0 20211223 04:20:00,468.44,468.44,468.44,468.44,1 20211223 04:21:00,468.41,468.41,468.35,468.39,5 20211223 04:22:00,468.32,468.32,468.32,468.32,1 20211223 04:23:00,468.31,468.31,468.31,468.31,2 20211223 04:24:00,468.31,468.31,468.31,468.31,0 20211223 04:25:00,468.31,468.31,468.31,468.31,0 20211223 04:26:00,468.31,468.31,468.31,468.31,0 20211223 04:27:00,468.31,468.31,468.31,468.31,0 20211223 04:28:00,468.31,468.31,468.31,468.31,0 20211223 04:29:00,468.25,468.25,468.25,468.25,1 20211223 04:30:00,468.24,468.24,468.21,468.24,8 20211223 04:31:00,468.35,468.35,468.35,468.35,1 20211223 04:32:00,468.27,468.27,468.27,468.27,1 20211223 04:33:00,468.27,468.27,468.27,468.27,0 20211223 04:34:00,468.27,468.27,468.27,468.27,0 20211223 04:35:00,468.27,468.27,468.27,468.27,0 20211223 04:36:00,468.27,468.27,468.27,468.27,0 20211223 04:37:00,468.27,468.27,468.27,468.27,0 20211223 04:38:00,468.27,468.27,468.27,468.27,0 20211223 04:39:00,468.27,468.27,468.27,468.27,0 20211223 04:40:00,468.39,468.4,468.39,468.4,11 20211223 04:41:00,468.4,468.4,468.4,468.4,0 20211223 04:42:00,468.36,468.36,468.36,468.36,2 20211223 04:43:00,468.36,468.36,468.36,468.36,0 20211223 04:44:00,468.36,468.36,468.36,468.36,0 20211223 04:45:00,468.36,468.36,468.36,468.36,0 20211223 04:46:00,468.36,468.36,468.36,468.36,0 20211223 04:47:00,468.35,468.39,468.33,468.33,8 20211223 04:48:00,468.33,468.33,468.33,468.33,0 20211223 04:49:00,468.33,468.33,468.33,468.33,0 20211223 04:50:00,468.38,468.39,468.33,468.39,6 20211223 04:51:00,468.37,468.37,468.37,468.37,1 20211223 04:52:00,468.37,468.37,468.37,468.37,0 20211223 04:53:00,468.37,468.37,468.37,468.37,0 20211223 04:54:00,468.37,468.37,468.37,468.37,0 20211223 04:55:00,468.37,468.37,468.37,468.37,0 20211223 04:56:00,468.34,468.35,468.34,468.34,13 20211223 04:57:00,468.34,468.34,468.34,468.34,0 20211223 04:58:00,468.34,468.34,468.34,468.34,0 20211223 04:59:00,468.34,468.34,468.34,468.34,0 20211223 05:00:00,468.37,468.37,468.36,468.37,4 20211223 05:01:00,468.37,468.37,468.37,468.37,0 20211223 05:02:00,468.37,468.37,468.37,468.37,0 20211223 05:03:00,468.37,468.37,468.37,468.37,0 20211223 05:04:00,468.37,468.37,468.37,468.37,0 20211223 05:05:00,468.37,468.37,468.37,468.37,0 20211223 05:06:00,468.37,468.37,468.37,468.37,0 20211223 05:07:00,468.35,468.35,468.35,468.35,1 20211223 05:08:00,468.35,468.35,468.35,468.35,0 20211223 05:09:00,468.35,468.35,468.35,468.35,0 20211223 05:10:00,468.37,468.37,468.37,468.37,4 20211223 05:11:00,468.44,468.44,468.41,468.42,3 20211223 05:12:00,468.37,468.37,468.37,468.37,1 20211223 05:13:00,468.37,468.37,468.37,468.37,0 20211223 05:14:00,468.37,468.37,468.37,468.37,0 20211223 05:15:00,468.37,468.37,468.37,468.37,0 20211223 05:16:00,468.37,468.37,468.37,468.37,0 20211223 05:17:00,468.37,468.37,468.37,468.37,0 20211223 05:18:00,468.45,468.45,468.45,468.45,3 20211223 05:19:00,468.42,468.42,468.42,468.42,1 20211223 05:20:00,468.44,468.44,468.44,468.44,1 20211223 05:21:00,468.44,468.44,468.44,468.44,0 20211223 05:22:00,468.61,468.61,468.61,468.61,1 20211223 05:23:00,468.57,468.57,468.57,468.57,1 20211223 05:24:00,468.54,468.57,468.54,468.57,2 20211223 05:25:00,468.57,468.57,468.57,468.57,0 20211223 05:26:00,468.53,468.54,468.53,468.54,3 20211223 05:27:00,468.54,468.54,468.54,468.54,0 20211223 05:28:00,468.54,468.54,468.54,468.54,0 20211223 05:29:00,468.54,468.54,468.54,468.54,0 20211223 05:30:00,468.54,468.54,468.54,468.54,0 20211223 05:31:00,468.55,468.55,468.55,468.55,1 20211223 05:32:00,468.55,468.55,468.55,468.55,0 20211223 05:33:00,468.55,468.55,468.55,468.55,0 20211223 05:34:00,468.51,468.51,468.51,468.51,1 20211223 05:35:00,468.51,468.51,468.51,468.51,0 20211223 05:36:00,468.51,468.51,468.51,468.51,0 20211223 05:37:00,468.51,468.51,468.51,468.51,0 20211223 05:38:00,468.51,468.51,468.51,468.51,0 20211223 05:39:00,468.51,468.51,468.51,468.51,0 20211223 05:40:00,468.7,468.8,468.7,468.77,22 20211223 05:41:00,468.77,468.77,468.77,468.77,0 20211223 05:42:00,468.77,468.77,468.77,468.77,0 20211223 05:43:00,468.77,468.77,468.77,468.77,0 20211223 05:44:00,468.69,468.69,468.69,468.69,3 20211223 05:45:00,468.69,468.69,468.69,468.69,0 20211223 05:46:00,468.69,468.69,468.69,468.69,0 20211223 05:47:00,468.64,468.67,468.64,468.67,5 20211223 05:48:00,468.67,468.67,468.67,468.67,0 20211223 05:49:00,468.67,468.67,468.67,468.67,0 20211223 05:50:00,468.67,468.67,468.67,468.67,0 20211223 05:51:00,468.77,468.77,468.72,468.72,6 20211223 05:52:00,468.89,468.89,468.89,468.89,1 20211223 05:53:00,468.89,468.89,468.89,468.89,0 20211223 05:54:00,468.87,468.87,468.85,468.85,5 20211223 05:55:00,468.89,468.89,468.89,468.89,68 20211223 05:56:00,468.89,468.89,468.89,468.89,0 20211223 05:57:00,468.89,468.89,468.89,468.89,0 20211223 05:58:00,468.87,468.87,468.87,468.87,2 20211223 05:59:00,468.87,468.87,468.87,468.87,0 20211223 06:00:00,468.9,468.9,468.9,468.9,20 20211223 06:01:00,468.9,468.9,468.9,468.9,1 20211223 06:02:00,468.9,468.9,468.9,468.9,0 20211223 06:03:00,468.9,468.9,468.9,468.9,0 20211223 06:04:00,468.9,468.9,468.9,468.9,0 20211223 06:05:00,468.9,468.9,468.9,468.9,0 20211223 06:06:00,468.88,468.97,468.84,468.97,37 20211223 06:07:00,468.97,468.97,468.97,468.97,0 20211223 06:08:00,468.95,468.95,468.95,468.95,1 20211223 06:09:00,468.93,468.93,468.93,468.93,1 20211223 06:10:00,468.97,468.97,468.97,468.97,1 20211223 06:11:00,468.99,469.07,468.99,469.07,4 20211223 06:12:00,468.98,468.98,468.97,468.97,15 20211223 06:13:00,468.97,468.97,468.97,468.97,0 20211223 06:14:00,468.97,468.97,468.97,468.97,0 20211223 06:15:00,468.87,468.87,468.84,468.84,4 20211223 06:16:00,468.87,468.87,468.87,468.87,3 20211223 06:17:00,468.9,468.9,468.9,468.9,1 20211223 06:18:00,468.87,468.87,468.87,468.87,1 20211223 06:19:00,468.8,468.82,468.8,468.81,38 20211223 06:20:00,468.88,468.93,468.88,468.93,7 20211223 06:21:00,468.95,468.95,468.92,468.94,4 20211223 06:22:00,468.92,468.92,468.9,468.9,2 20211223 06:23:00,468.89,468.89,468.89,468.89,1 20211223 06:24:00,468.89,468.89,468.89,468.89,1 20211223 06:25:00,468.89,468.89,468.89,468.89,0 20211223 06:26:00,468.88,468.88,468.88,468.88,1 20211223 06:27:00,468.88,468.88,468.88,468.88,2 20211223 06:28:00,468.88,468.88,468.88,468.88,0 20211223 06:29:00,468.94,468.94,468.94,468.94,5 20211223 06:30:00,469.08,469.08,468.99,468.99,5 20211223 06:31:00,468.99,468.99,468.99,468.99,1 20211223 06:32:00,468.99,468.99,468.99,468.99,0 20211223 06:33:00,468.99,468.99,468.99,468.99,0 20211223 06:34:00,468.99,468.99,468.99,468.99,0 20211223 06:35:00,468.99,468.99,468.99,468.99,0 20211223 06:36:00,468.92,468.92,468.92,468.92,1 20211223 06:37:00,468.93,468.93,468.93,468.93,2 20211223 06:38:00,468.93,468.93,468.93,468.93,0 20211223 06:39:00,468.93,468.93,468.93,468.93,0 20211223 06:40:00,468.96,468.96,468.96,468.96,5 20211223 06:41:00,468.96,468.96,468.96,468.96,0 20211223 06:42:00,468.96,468.96,468.96,468.96,0 20211223 06:43:00,468.96,468.96,468.96,468.96,0 20211223 06:44:00,468.96,468.96,468.95,468.95,2 20211223 06:45:00,468.95,468.95,468.95,468.95,0 20211223 06:46:00,468.97,468.97,468.97,468.97,3 20211223 06:47:00,468.92,468.92,468.92,468.92,1 20211223 06:48:00,468.88,468.88,468.88,468.88,1 20211223 06:49:00,468.88,468.88,468.88,468.88,0 20211223 06:50:00,468.88,468.88,468.88,468.88,0 20211223 06:51:00,468.92,468.92,468.92,468.92,1 20211223 06:52:00,468.88,468.88,468.88,468.88,2 20211223 06:53:00,468.88,468.88,468.88,468.88,0 20211223 06:54:00,468.87,468.87,468.87,468.87,1 20211223 06:55:00,468.87,468.88,468.87,468.88,2 20211223 06:56:00,468.95,469.06,468.95,469.06,2 20211223 06:57:00,469.02,469.02,469.02,469.02,1 20211223 06:58:00,469.04,469.04,469.04,469.04,1 20211223 06:59:00,469.04,469.06,469.04,469.06,22 20211223 07:00:00,469.01,469.08,469.01,469.08,44 20211223 07:01:00,469.11,469.18,469.1,469.18,20 20211223 07:02:00,469.18,469.2,469.18,469.2,105 20211223 07:03:00,469.24,469.26,469.24,469.24,7 20211223 07:04:00,469.23,469.23,469.23,469.23,6 20211223 07:05:00,469.23,469.25,469.22,469.25,13 20211223 07:06:00,469.26,469.26,469.25,469.26,11 20211223 07:07:00,469.26,469.26,469.21,469.22,19 20211223 07:08:00,469.23,469.24,469.23,469.24,11 20211223 07:09:00,469.23,469.23,469.15,469.18,12 20211223 07:10:00,469.2,469.21,469.18,469.18,21 20211223 07:11:00,469.21,469.23,469.17,469.17,13 20211223 07:12:00,469.2,469.25,469.19,469.25,29 20211223 07:13:00,469.25,469.28,469.25,469.28,4 20211223 07:14:00,469.28,469.29,469.25,469.29,5 20211223 07:15:00,469.27,469.32,469.27,469.31,7 20211223 07:16:00,469.27,469.27,469.27,469.27,4 20211223 07:17:00,469.27,469.27,469.25,469.25,10 20211223 07:18:00,469.25,469.25,469.21,469.21,18 20211223 07:19:00,469.2,469.2,469.14,469.16,30 20211223 07:20:00,469.16,469.19,469.12,469.19,61 20211223 07:21:00,469.19,469.19,469.15,469.15,3 20211223 07:22:00,469.19,469.19,469.19,469.19,2 20211223 07:23:00,469.15,469.15,469.15,469.15,1 20211223 07:24:00,469.15,469.15,469.15,469.15,4 20211223 07:25:00,469.15,469.15,469.15,469.15,0 20211223 07:26:00,469.11,469.11,469.1,469.1,11 20211223 07:27:00,469.1,469.1,469.1,469.1,10 20211223 07:28:00,469.07,469.07,468.96,468.96,63 20211223 07:29:00,468.92,468.98,468.92,468.98,22 20211223 07:30:00,468.96,468.98,468.96,468.96,15 20211223 07:31:00,468.98,469.03,468.98,469.01,8 20211223 07:32:00,469.01,469.03,469.01,469.03,2 20211223 07:33:00,469.02,469.02,468.99,468.99,4 20211223 07:34:00,469.01,469.02,469.01,469.02,5 20211223 07:35:00,469.01,469.01,468.99,468.99,3 20211223 07:36:00,469.02,469.02,469.02,469.02,1 20211223 07:37:00,469.0,469.01,469.0,469.01,11 20211223 07:38:00,469.01,469.01,469.01,469.01,0 20211223 07:39:00,468.99,469.01,468.99,469.01,3 20211223 07:40:00,469.01,469.08,469.01,469.08,7 20211223 07:41:00,469.05,469.08,469.05,469.08,5 20211223 07:42:00,469.08,469.11,469.08,469.11,7 20211223 07:43:00,469.12,469.13,469.11,469.11,8 20211223 07:44:00,469.13,469.13,469.12,469.12,2 20211223 07:45:00,469.19,469.24,469.19,469.24,15 20211223 07:46:00,469.23,469.24,469.18,469.18,70 20211223 07:47:00,469.18,469.19,469.18,469.19,2 20211223 07:48:00,469.21,469.21,469.21,469.21,3 20211223 07:49:00,469.19,469.21,469.19,469.21,8 20211223 07:50:00,469.2,469.24,469.2,469.21,4 20211223 07:51:00,469.21,469.21,469.19,469.19,3 20211223 07:52:00,469.2,469.2,469.2,469.2,1 20211223 07:53:00,469.19,469.19,469.19,469.19,4 20211223 07:54:00,469.19,469.19,469.19,469.19,16 20211223 07:55:00,469.19,469.19,469.19,469.19,0 20211223 07:56:00,469.21,469.21,469.19,469.19,3 20211223 07:57:00,469.23,469.24,469.15,469.15,10 20211223 07:58:00,469.15,469.17,469.14,469.17,101 20211223 07:59:00,469.23,469.23,469.23,469.23,1 20211223 08:00:00,469.25,469.33,468.41,469.27,318 20211223 08:01:00,469.27,469.42,468.2,469.42,230 20211223 08:02:00,469.43,469.45,469.33,469.33,526 20211223 08:03:00,469.3,469.3,469.16,469.2,28 20211223 08:04:00,469.23,469.23,469.15,469.15,24 20211223 08:05:00,469.13,469.18,469.12,469.18,10 20211223 08:06:00,469.15,469.15,469.11,469.11,3 20211223 08:07:00,469.13,469.13,469.11,469.11,2 20211223 08:08:00,469.15,469.16,469.11,469.11,13 20211223 08:09:00,469.1,469.11,469.09,469.09,9 20211223 08:10:00,469.11,469.11,469.08,469.08,15 20211223 08:11:00,469.06,469.06,469.01,469.03,43 20211223 08:12:00,469.07,469.07,469.07,469.07,5 20211223 08:13:00,469.06,469.08,469.05,469.05,3 20211223 08:14:00,469.09,469.09,469.09,469.09,2 20211223 08:15:00,469.06,469.06,469.06,469.06,5 20211223 08:16:00,469.02,469.03,469.02,469.03,7 20211223 08:17:00,469.04,469.04,469.0,469.03,19 20211223 08:18:00,469.03,469.03,469.02,469.02,2 20211223 08:19:00,469.01,469.01,469.0,469.01,11 20211223 08:20:00,468.96,468.98,468.88,468.88,349 20211223 08:21:00,468.91,468.95,468.88,468.9,29 20211223 08:22:00,468.88,468.9,468.84,468.88,26 20211223 08:23:00,468.88,468.89,468.83,468.83,120 20211223 08:24:00,468.84,468.85,468.82,468.84,10 20211223 08:25:00,468.8,468.8,468.72,468.74,107 20211223 08:26:00,468.78,468.82,468.78,468.82,10 20211223 08:27:00,468.76,468.78,468.75,468.75,36 20211223 08:28:00,468.78,468.78,468.78,468.78,1 20211223 08:29:00,468.79,468.87,468.79,468.87,21 20211223 08:30:00,468.92,468.95,468.86,468.95,22 20211223 08:31:00,468.92,468.99,468.79,468.79,52 20211223 08:32:00,468.75,468.8,468.7,468.77,58 20211223 08:33:00,468.75,468.93,468.75,468.93,158 20211223 08:34:00,468.91,468.91,468.83,468.84,38 20211223 08:35:00,468.88,468.95,468.88,468.94,23 20211223 08:36:00,469.0,469.03,469.0,469.01,23 20211223 08:37:00,468.97,468.97,468.95,468.97,4 20211223 08:38:00,468.95,468.95,468.79,468.79,72 20211223 08:39:00,468.73,468.77,468.73,468.73,14 20211223 08:40:00,468.74,468.74,468.49,468.49,425 20211223 08:41:00,468.5,468.56,468.49,468.49,119 20211223 08:42:00,468.49,468.49,468.26,468.34,124 20211223 08:43:00,468.38,468.45,468.34,468.45,20 20211223 08:44:00,468.45,468.5,468.45,468.5,14 20211223 08:45:00,468.44,468.52,468.44,468.52,12 20211223 08:46:00,468.58,468.64,468.58,468.61,20 20211223 08:47:00,468.6,468.61,468.59,468.59,13 20211223 08:48:00,468.61,468.67,468.61,468.67,9 20211223 08:49:00,468.7,468.77,468.7,468.75,32 20211223 08:50:00,468.73,468.77,468.73,468.77,4 20211223 08:51:00,468.77,468.78,468.73,468.78,53 20211223 08:52:00,468.77,468.77,468.7,468.7,7 20211223 08:53:00,468.73,468.74,468.71,468.74,3 20211223 08:54:00,468.73,468.73,468.73,468.73,1 20211223 08:55:00,468.69,468.73,468.68,468.73,43 20211223 08:56:00,468.72,468.72,468.69,468.69,11 20211223 08:57:00,468.69,468.82,468.69,468.8,26 20211223 08:58:00,468.81,468.83,468.79,468.79,47 20211223 08:59:00,468.79,468.81,468.77,468.77,10 20211223 09:00:00,468.82,468.94,468.82,468.94,56 20211223 09:01:00,468.92,468.95,468.9,468.95,32 20211223 09:02:00,468.92,468.94,468.92,468.94,4 20211223 09:03:00,468.93,469.08,468.93,469.08,37 20211223 09:04:00,469.08,469.1,469.06,469.1,289 20211223 09:05:00,469.06,469.06,468.99,469.02,19 20211223 09:06:00,469.0,469.04,469.0,469.04,11 20211223 09:07:00,469.08,469.1,469.07,469.08,474 20211223 09:08:00,469.08,469.1,469.05,469.05,19 20211223 09:09:00,469.0,469.06,469.0,469.06,2 20211223 09:10:00,469.06,469.12,469.06,469.12,69 20211223 09:11:00,469.09,469.11,468.97,468.97,37 20211223 09:12:00,468.96,468.96,468.89,468.89,12 20211223 09:13:00,468.94,468.94,468.9,468.92,31 20211223 09:14:00,468.89,468.89,468.88,468.89,15 20211223 09:15:00,468.86,468.95,468.84,468.94,50 20211223 09:16:00,468.92,468.95,468.92,468.95,10 20211223 09:17:00,468.94,468.94,468.9,468.9,41 20211223 09:18:00,468.93,468.93,468.86,468.86,18 20211223 09:19:00,468.83,468.84,468.76,468.79,47 20211223 09:20:00,468.79,468.79,468.73,468.79,37 20211223 09:21:00,468.81,468.81,468.77,468.79,40 20211223 09:22:00,468.79,468.86,468.78,468.82,26 20211223 09:23:00,468.87,468.92,468.87,468.89,12 20211223 09:24:00,468.89,468.92,468.88,468.89,96 20211223 09:25:00,468.88,468.91,468.86,468.86,33 20211223 09:26:00,468.86,468.9,468.85,468.87,57 20211223 09:27:00,468.92,468.95,468.83,468.86,50 20211223 09:28:00,468.86,468.87,468.75,468.87,171 20211223 09:29:00,468.87,468.89,468.72,468.75,352 20211223 09:30:00,468.75,468.95,468.71,468.78,2988 20211223 09:31:00,468.76,469.17,468.64,469.15,1772 20211223 09:32:00,469.15,469.47,469.1,469.44,2759 20211223 09:33:00,469.44,469.47,469.3,469.35,3191 20211223 09:34:00,469.37,469.75,469.35,469.68,2021 20211223 09:35:00,469.69,469.99,469.64,469.98,3390 20211223 09:36:00,469.99,470.09,469.89,469.9,2747 20211223 09:37:00,469.94,470.14,469.87,470.12,2060 20211223 09:38:00,470.13,470.65,470.1,470.57,3560 20211223 09:39:00,470.56,470.66,470.35,470.43,2542 20211223 09:40:00,470.42,470.47,470.11,470.2,2938 20211223 09:41:00,470.17,470.24,469.83,469.92,2564 20211223 09:42:00,469.93,470.14,469.79,470.08,1954 20211223 09:43:00,470.09,470.22,469.94,470.03,1796 20211223 09:44:00,470.03,470.28,469.99,470.2,1586 20211223 09:45:00,470.19,470.4,470.16,470.28,3470 20211223 09:46:00,470.28,470.29,469.92,470.2,1869 20211223 09:47:00,470.19,470.25,470.02,470.25,1595 20211223 09:48:00,470.24,470.31,469.98,470.02,1620 20211223 09:49:00,470.03,470.09,469.92,469.95,823 20211223 09:50:00,469.96,470.2,469.95,470.11,1131 20211223 09:51:00,470.11,470.21,470.07,470.17,477 20211223 09:52:00,470.16,470.36,470.13,470.36,1125 20211223 09:53:00,470.36,470.38,470.25,470.3,950 20211223 09:54:00,470.29,470.37,469.97,470.04,1266 20211223 09:55:00,470.04,470.09,469.71,470.02,1745 20211223 09:56:00,470.0,470.2,470.0,470.2,852 20211223 09:57:00,470.19,470.26,470.15,470.24,674 20211223 09:58:00,470.24,470.3,470.15,470.2,809 20211223 09:59:00,470.22,470.32,470.16,470.17,1190 20211223 10:00:00,470.17,470.46,470.16,470.36,1042 20211223 10:01:00,470.38,470.44,470.22,470.25,943 20211223 10:02:00,470.26,470.34,470.13,470.33,888 20211223 10:03:00,470.32,470.34,470.12,470.13,540 20211223 10:04:00,470.14,470.2,470.04,470.08,699 20211223 10:05:00,470.09,470.18,470.0,470.09,759 20211223 10:06:00,470.09,470.19,470.0,470.19,688 20211223 10:07:00,470.21,470.26,470.15,470.23,511 20211223 10:08:00,470.26,470.29,470.2,470.27,701 20211223 10:09:00,470.27,470.27,470.1,470.17,631 20211223 10:10:00,470.18,470.31,470.18,470.19,749 20211223 10:11:00,470.19,470.35,470.18,470.33,796 20211223 10:12:00,470.33,470.49,470.3,470.48,1110 20211223 10:13:00,470.48,470.66,470.48,470.66,1667 20211223 10:14:00,470.65,470.82,470.64,470.71,1402 20211223 10:15:00,470.71,470.79,470.63,470.72,1283 20211223 10:16:00,470.73,470.76,470.42,470.55,1681 20211223 10:17:00,470.56,470.65,470.56,470.61,925 20211223 10:18:00,470.61,470.71,470.51,470.58,723 20211223 10:19:00,470.58,470.62,470.51,470.6,789 20211223 10:20:00,470.61,470.62,470.52,470.6,517 20211223 10:21:00,470.61,470.65,470.52,470.57,529 20211223 10:22:00,470.58,470.67,470.56,470.63,633 20211223 10:23:00,470.64,470.74,470.59,470.68,792 20211223 10:24:00,470.67,470.84,470.61,470.79,721 20211223 10:25:00,470.78,470.82,470.65,470.66,1552 20211223 10:26:00,470.67,470.78,470.67,470.68,1136 20211223 10:27:00,470.69,470.72,470.59,470.59,1097 20211223 10:28:00,470.6,470.6,470.43,470.58,1101 20211223 10:29:00,470.58,470.65,470.53,470.63,604 20211223 10:30:00,470.64,470.89,470.63,470.77,1551 20211223 10:31:00,470.77,470.77,470.51,470.52,1122 20211223 10:32:00,470.51,470.51,470.31,470.41,943 20211223 10:33:00,470.41,470.45,470.3,470.45,964 20211223 10:34:00,470.45,470.52,470.39,470.46,671 20211223 10:35:00,470.45,470.47,470.39,470.45,514 20211223 10:36:00,470.49,470.53,470.43,470.45,580 20211223 10:37:00,470.45,470.57,470.35,470.55,798 20211223 10:38:00,470.57,470.63,470.53,470.54,432 20211223 10:39:00,470.55,470.57,470.43,470.48,490 20211223 10:40:00,470.48,470.52,470.44,470.46,384 20211223 10:41:00,470.47,470.54,470.43,470.51,469 20211223 10:42:00,470.51,470.65,470.48,470.64,705 20211223 10:43:00,470.64,470.65,470.54,470.56,523 20211223 10:44:00,470.55,470.61,470.49,470.55,407 20211223 10:45:00,470.55,470.66,470.54,470.6,497 20211223 10:46:00,470.61,470.66,470.59,470.62,367 20211223 10:47:00,470.62,470.64,470.57,470.64,245 20211223 10:48:00,470.63,470.73,470.59,470.72,718 20211223 10:49:00,470.73,470.81,470.72,470.79,626 20211223 10:50:00,470.8,470.83,470.73,470.74,538 20211223 10:51:00,470.74,470.85,470.68,470.8,1341 20211223 10:52:00,470.81,470.84,470.76,470.79,805 20211223 10:53:00,470.79,470.97,470.76,470.95,1474 20211223 10:54:00,470.95,470.96,470.86,470.86,691 20211223 10:55:00,470.87,470.96,470.87,470.95,465 20211223 10:56:00,470.96,470.99,470.84,470.88,697 20211223 10:57:00,470.88,470.99,470.87,470.97,415 20211223 10:58:00,470.98,471.09,470.93,471.01,722 20211223 10:59:00,470.99,471.12,470.97,471.09,1061 20211223 11:00:00,471.08,471.12,471.02,471.07,873 20211223 11:01:00,471.06,471.17,471.04,471.16,804 20211223 11:02:00,471.16,471.21,471.12,471.17,937 20211223 11:03:00,471.17,471.17,470.92,470.94,1028 20211223 11:04:00,470.93,471.08,470.91,471.07,573 20211223 11:05:00,471.08,471.2,471.04,471.18,956 20211223 11:06:00,471.17,471.28,471.14,471.22,865 20211223 11:07:00,471.22,471.27,471.2,471.26,729 20211223 11:08:00,471.26,471.37,471.23,471.29,1078 20211223 11:09:00,471.31,471.35,471.22,471.28,976 20211223 11:10:00,471.28,471.4,471.24,471.31,893 20211223 11:11:00,471.33,471.39,471.29,471.36,647 20211223 11:12:00,471.36,471.47,471.32,471.42,1391 20211223 11:13:00,471.41,471.43,471.25,471.33,1879 20211223 11:14:00,471.33,471.33,471.22,471.25,1001 20211223 11:15:00,471.24,471.34,471.23,471.32,579 20211223 11:16:00,471.33,471.42,471.32,471.36,691 20211223 11:17:00,471.34,471.37,471.28,471.34,490 20211223 11:18:00,471.34,471.35,471.25,471.29,968 20211223 11:19:00,471.3,471.33,471.26,471.32,357 20211223 11:20:00,471.32,471.32,471.18,471.18,639 20211223 11:21:00,471.18,471.21,471.03,471.06,1454 20211223 11:22:00,471.07,471.1,471.02,471.09,1187 20211223 11:23:00,471.1,471.14,471.07,471.11,820 20211223 11:24:00,471.12,471.17,471.1,471.15,742 20211223 11:25:00,471.16,471.22,471.13,471.18,568 20211223 11:26:00,471.19,471.22,471.18,471.2,395 20211223 11:27:00,471.21,471.22,471.14,471.16,789 20211223 11:28:00,471.16,471.16,470.93,470.95,750 20211223 11:29:00,470.94,470.98,470.79,470.92,1674 20211223 11:30:00,470.92,471.03,470.91,471.02,701 20211223 11:31:00,471.02,471.11,471.0,471.09,643 20211223 11:32:00,471.09,471.13,471.06,471.06,532 20211223 11:33:00,471.07,471.1,471.05,471.08,381 20211223 11:34:00,471.09,471.12,471.04,471.09,287 20211223 11:35:00,471.1,471.18,471.08,471.15,478 20211223 11:36:00,471.15,471.17,471.07,471.14,988 20211223 11:37:00,471.14,471.15,471.07,471.09,508 20211223 11:38:00,471.09,471.17,471.07,471.16,457 20211223 11:39:00,471.16,471.17,471.1,471.14,347 20211223 11:40:00,471.13,471.15,471.1,471.12,130 20211223 11:41:00,471.12,471.13,471.06,471.07,294 20211223 11:42:00,471.08,471.11,471.06,471.07,333 20211223 11:43:00,471.07,471.1,471.05,471.1,409 20211223 11:44:00,471.1,471.11,471.07,471.1,252 20211223 11:45:00,471.12,471.21,471.1,471.2,616 20211223 11:46:00,471.19,471.21,471.14,471.15,258 20211223 11:47:00,471.15,471.2,471.12,471.2,312 20211223 11:48:00,471.19,471.25,471.18,471.21,273 20211223 11:49:00,471.22,471.29,471.16,471.19,653 20211223 11:50:00,471.19,471.3,471.16,471.27,470 20211223 11:51:00,471.26,471.27,471.23,471.23,613 20211223 11:52:00,471.22,471.23,471.15,471.17,292 20211223 11:53:00,471.17,471.2,471.14,471.18,162 20211223 11:54:00,471.19,471.2,471.12,471.19,327 20211223 11:55:00,471.19,471.24,471.16,471.17,229 20211223 11:56:00,471.18,471.21,471.11,471.18,286 20211223 11:57:00,471.16,471.25,471.14,471.23,251 20211223 11:58:00,471.22,471.27,471.21,471.25,383 20211223 11:59:00,471.26,471.32,471.24,471.3,352 20211223 12:00:00,471.31,471.31,471.2,471.23,421 20211223 12:01:00,471.22,471.23,471.17,471.2,367 20211223 12:02:00,471.21,471.22,471.17,471.2,208 20211223 12:03:00,471.2,471.21,471.18,471.21,177 20211223 12:04:00,471.23,471.25,471.15,471.17,298 20211223 12:05:00,471.18,471.24,471.15,471.16,275 20211223 12:06:00,471.18,471.19,471.08,471.11,360 20211223 12:07:00,471.11,471.14,471.1,471.11,172 20211223 12:08:00,471.1,471.11,471.06,471.11,321 20211223 12:09:00,471.1,471.14,471.07,471.1,549 20211223 12:10:00,471.11,471.15,471.08,471.12,555 20211223 12:11:00,471.12,471.15,471.11,471.12,190 20211223 12:12:00,471.13,471.16,471.12,471.15,156 20211223 12:13:00,471.16,471.18,471.06,471.07,259 20211223 12:14:00,471.07,471.1,471.06,471.08,464 20211223 12:15:00,471.08,471.12,471.07,471.1,305 20211223 12:16:00,471.1,471.11,471.07,471.08,393 20211223 12:17:00,471.07,471.07,470.93,470.95,1069 20211223 12:18:00,470.96,470.98,470.9,470.91,723 20211223 12:19:00,470.92,471.02,470.91,470.95,447 20211223 12:20:00,470.96,471.0,470.94,470.98,1225 20211223 12:21:00,470.97,471.02,470.95,470.96,411 20211223 12:22:00,470.96,470.99,470.89,470.95,455 20211223 12:23:00,470.96,470.97,470.92,470.93,262 20211223 12:24:00,470.92,470.93,470.89,470.92,224 20211223 12:25:00,470.92,470.93,470.88,470.89,281 20211223 12:26:00,470.9,470.98,470.9,470.96,521 20211223 12:27:00,470.96,470.98,470.91,470.93,325 20211223 12:28:00,470.92,470.99,470.89,470.91,547 20211223 12:29:00,470.91,470.97,470.9,470.94,369 20211223 12:30:00,470.94,470.97,470.91,470.97,390 20211223 12:31:00,470.97,471.04,470.94,471.04,509 20211223 12:32:00,471.02,471.07,471.0,471.0,343 20211223 12:33:00,471.0,471.05,470.99,471.03,336 20211223 12:34:00,471.02,471.02,470.95,470.96,353 20211223 12:35:00,470.97,471.0,470.93,470.96,249 20211223 12:36:00,470.96,471.04,470.95,471.02,251 20211223 12:37:00,471.03,471.06,470.97,470.99,403 20211223 12:38:00,470.99,471.01,470.95,470.97,385 20211223 12:39:00,470.98,471.0,470.97,471.0,362 20211223 12:40:00,471.0,471.06,470.98,471.05,229 20211223 12:41:00,471.04,471.11,471.03,471.1,739 20211223 12:42:00,471.1,471.14,471.07,471.13,895 20211223 12:43:00,471.13,471.15,471.07,471.09,770 20211223 12:44:00,471.1,471.12,471.03,471.05,371 20211223 12:45:00,471.06,471.09,471.04,471.06,235 20211223 12:46:00,471.07,471.08,471.03,471.04,84 20211223 12:47:00,471.04,471.05,470.97,471.02,311 20211223 12:48:00,471.01,471.01,470.92,470.97,442 20211223 12:49:00,470.97,470.99,470.93,470.96,388 20211223 12:50:00,470.95,471.03,470.95,471.03,607 20211223 12:51:00,471.03,471.04,471.01,471.03,702 20211223 12:52:00,471.04,471.04,470.97,470.97,197 20211223 12:53:00,470.98,470.99,470.9,470.94,311 20211223 12:54:00,470.94,470.99,470.91,470.99,223 20211223 12:55:00,470.98,471.03,470.96,471.03,255 20211223 12:56:00,471.03,471.04,471.0,471.04,218 20211223 12:57:00,471.03,471.03,470.97,470.99,207 20211223 12:58:00,471.01,471.08,471.0,471.06,377 20211223 12:59:00,471.05,471.1,471.0,471.08,354 20211223 13:00:00,471.07,471.13,471.04,471.12,561 20211223 13:01:00,471.13,471.16,471.08,471.09,687 20211223 13:02:00,471.09,471.11,471.05,471.08,572 20211223 13:03:00,471.08,471.08,471.01,471.01,190 20211223 13:04:00,471.01,471.02,470.96,470.97,187 20211223 13:05:00,470.96,471.09,470.96,471.07,229 20211223 13:06:00,471.06,471.06,470.99,471.0,213 20211223 13:07:00,471.0,471.03,470.98,470.99,387 20211223 13:08:00,470.99,471.0,470.96,470.98,171 20211223 13:09:00,470.99,471.02,470.97,470.98,131 20211223 13:10:00,470.98,471.02,470.97,471.01,341 20211223 13:11:00,471.02,471.03,470.98,470.99,235 20211223 13:12:00,470.99,471.0,470.89,470.9,462 20211223 13:13:00,470.91,470.92,470.72,470.75,1125 20211223 13:14:00,470.76,470.88,470.76,470.81,427 20211223 13:15:00,470.82,470.9,470.77,470.88,552 20211223 13:16:00,470.89,470.92,470.87,470.89,277 20211223 13:17:00,470.9,470.91,470.84,470.85,215 20211223 13:18:00,470.85,470.87,470.81,470.82,232 20211223 13:19:00,470.82,470.85,470.81,470.84,150 20211223 13:20:00,470.83,470.88,470.83,470.86,234 20211223 13:21:00,470.86,470.87,470.82,470.83,248 20211223 13:22:00,470.84,470.88,470.83,470.86,233 20211223 13:23:00,470.86,470.89,470.83,470.88,205 20211223 13:24:00,470.89,470.91,470.86,470.9,290 20211223 13:25:00,470.89,470.91,470.87,470.9,340 20211223 13:26:00,470.9,470.98,470.9,470.98,364 20211223 13:27:00,470.98,471.06,470.97,471.06,444 20211223 13:28:00,471.05,471.22,471.05,471.19,1099 20211223 13:29:00,471.18,471.24,471.18,471.21,535 20211223 13:30:00,471.21,471.23,471.14,471.21,443 20211223 13:31:00,471.21,471.24,471.17,471.21,341 20211223 13:32:00,471.2,471.2,471.15,471.15,249 20211223 13:33:00,471.17,471.17,471.09,471.1,231 20211223 13:34:00,471.09,471.13,471.06,471.09,235 20211223 13:35:00,471.11,471.13,471.08,471.1,165 20211223 13:36:00,471.09,471.13,471.07,471.11,380 20211223 13:37:00,471.09,471.12,471.08,471.1,300 20211223 13:38:00,471.09,471.1,471.07,471.1,136 20211223 13:39:00,471.09,471.1,471.06,471.07,116 20211223 13:40:00,471.07,471.07,471.01,471.06,265 20211223 13:41:00,471.05,471.08,471.03,471.06,174 20211223 13:42:00,471.06,471.11,471.05,471.08,146 20211223 13:43:00,471.08,471.11,471.06,471.1,211 20211223 13:44:00,471.1,471.11,471.08,471.09,115 20211223 13:45:00,471.09,471.17,471.07,471.17,352 20211223 13:46:00,471.16,471.19,471.14,471.17,528 20211223 13:47:00,471.18,471.21,471.14,471.18,274 20211223 13:48:00,471.19,471.21,471.16,471.18,245 20211223 13:49:00,471.18,471.21,471.18,471.21,394 20211223 13:50:00,471.2,471.26,471.2,471.25,282 20211223 13:51:00,471.25,471.28,471.23,471.27,484 20211223 13:52:00,471.27,471.28,471.24,471.26,147 20211223 13:53:00,471.26,471.29,471.25,471.28,195 20211223 13:54:00,471.27,471.32,471.24,471.32,398 20211223 13:55:00,471.32,471.4,471.3,471.4,301 20211223 13:56:00,471.39,471.42,471.35,471.37,471 20211223 13:57:00,471.36,471.39,471.31,471.31,616 20211223 13:58:00,471.32,471.36,471.27,471.27,354 20211223 13:59:00,471.26,471.34,471.26,471.3,311 20211223 14:00:00,471.31,471.42,471.31,471.4,253 20211223 14:01:00,471.4,471.47,471.39,471.42,583 20211223 14:02:00,471.41,471.5,471.39,471.5,435 20211223 14:03:00,471.5,471.54,471.47,471.53,734 20211223 14:04:00,471.54,471.54,471.45,471.47,646 20211223 14:05:00,471.47,471.54,471.46,471.53,459 20211223 14:06:00,471.54,471.55,471.49,471.5,426 20211223 14:07:00,471.51,471.53,471.48,471.52,303 20211223 14:08:00,471.52,471.58,471.51,471.54,354 20211223 14:09:00,471.55,471.55,471.37,471.44,733 20211223 14:10:00,471.43,471.45,471.36,471.37,367 20211223 14:11:00,471.38,471.44,471.37,471.4,324 20211223 14:12:00,471.4,471.44,471.39,471.43,217 20211223 14:13:00,471.43,471.44,471.39,471.41,224 20211223 14:14:00,471.42,471.43,471.36,471.39,551 20211223 14:15:00,471.38,471.39,471.26,471.26,564 20211223 14:16:00,471.26,471.35,471.18,471.32,724 20211223 14:17:00,471.32,471.38,471.32,471.36,308 20211223 14:18:00,471.37,471.47,471.34,471.45,280 20211223 14:19:00,471.47,471.5,471.45,471.46,290 20211223 14:20:00,471.45,471.52,471.42,471.51,461 20211223 14:21:00,471.5,471.54,471.47,471.54,409 20211223 14:22:00,471.52,471.57,471.47,471.53,689 20211223 14:23:00,471.54,471.59,471.5,471.57,430 20211223 14:24:00,471.57,471.64,471.56,471.61,561 20211223 14:25:00,471.62,471.68,471.59,471.6,749 20211223 14:26:00,471.62,471.66,471.54,471.55,462 20211223 14:27:00,471.56,471.62,471.54,471.59,471 20211223 14:28:00,471.57,471.58,471.53,471.56,387 20211223 14:29:00,471.56,471.58,471.53,471.56,250 20211223 14:30:00,471.55,471.6,471.51,471.58,326 20211223 14:31:00,471.57,471.61,471.5,471.51,326 20211223 14:32:00,471.5,471.53,471.41,471.49,493 20211223 14:33:00,471.5,471.54,471.46,471.52,479 20211223 14:34:00,471.53,471.58,471.51,471.54,340 20211223 14:35:00,471.53,471.54,471.47,471.49,190 20211223 14:36:00,471.5,471.51,471.4,471.5,307 20211223 14:37:00,471.49,471.51,471.44,471.45,253 20211223 14:38:00,471.45,471.47,471.42,471.46,309 20211223 14:39:00,471.46,471.5,471.44,471.46,343 20211223 14:40:00,471.45,471.5,471.43,471.48,333 20211223 14:41:00,471.47,471.53,471.45,471.53,347 20211223 14:42:00,471.54,471.55,471.49,471.54,397 20211223 14:43:00,471.53,471.58,471.5,471.55,831 20211223 14:44:00,471.54,471.58,471.51,471.56,369 20211223 14:45:00,471.56,471.63,471.53,471.63,433 20211223 14:46:00,471.63,471.63,471.56,471.6,534 20211223 14:47:00,471.6,471.63,471.52,471.54,538 20211223 14:48:00,471.54,471.56,471.51,471.56,315 20211223 14:49:00,471.56,471.63,471.55,471.62,310 20211223 14:50:00,471.62,471.65,471.59,471.64,532 20211223 14:51:00,471.63,471.65,471.6,471.62,443 20211223 14:52:00,471.62,471.76,471.62,471.72,1115 20211223 14:53:00,471.72,471.74,471.7,471.72,554 20211223 14:54:00,471.72,471.79,471.71,471.79,635 20211223 14:55:00,471.78,471.8,471.75,471.8,652 20211223 14:56:00,471.79,471.82,471.76,471.77,971 20211223 14:57:00,471.78,471.82,471.76,471.79,1041 20211223 14:58:00,471.79,471.8,471.73,471.75,582 20211223 14:59:00,471.75,471.8,471.73,471.79,732 20211223 15:00:00,471.79,471.82,471.72,471.74,590 20211223 15:01:00,471.75,471.75,471.58,471.59,709 20211223 15:02:00,471.59,471.61,471.48,471.49,851 20211223 15:03:00,471.49,471.56,471.36,471.37,714 20211223 15:04:00,471.39,471.41,471.28,471.28,1186 20211223 15:05:00,471.28,471.47,471.27,471.44,1532 20211223 15:06:00,471.45,471.54,471.4,471.53,649 20211223 15:07:00,471.52,471.53,471.45,471.46,1188 20211223 15:08:00,471.47,471.54,471.45,471.47,1281 20211223 15:09:00,471.47,471.5,471.41,471.45,642 20211223 15:10:00,471.45,471.46,471.42,471.46,333 20211223 15:11:00,471.46,471.56,471.46,471.5,848 20211223 15:12:00,471.49,471.55,471.48,471.53,357 20211223 15:13:00,471.53,471.56,471.49,471.56,675 20211223 15:14:00,471.55,471.66,471.53,471.66,936 20211223 15:15:00,471.66,471.77,471.65,471.66,1655 20211223 15:16:00,471.66,471.69,471.58,471.58,1508 20211223 15:17:00,471.58,471.6,471.54,471.58,896 20211223 15:18:00,471.58,471.64,471.54,471.57,537 20211223 15:19:00,471.59,471.62,471.56,471.61,891 20211223 15:20:00,471.61,471.66,471.59,471.63,322 20211223 15:21:00,471.63,471.66,471.6,471.61,590 20211223 15:22:00,471.6,471.62,471.57,471.59,418 20211223 15:23:00,471.59,471.61,471.52,471.55,1048 20211223 15:24:00,471.55,471.57,471.44,471.46,1168 20211223 15:25:00,471.45,471.48,471.37,471.39,1023 20211223 15:26:00,471.4,471.53,471.38,471.52,1213 20211223 15:27:00,471.53,471.53,471.47,471.47,724 20211223 15:28:00,471.47,471.53,471.43,471.44,746 20211223 15:29:00,471.44,471.48,471.41,471.44,600 20211223 15:30:00,471.44,471.45,471.28,471.32,934 20211223 15:31:00,471.31,471.37,471.27,471.33,969 20211223 15:32:00,471.34,471.34,471.17,471.18,2150 20211223 15:33:00,471.18,471.22,471.13,471.15,1138 20211223 15:34:00,471.14,471.16,471.02,471.09,1833 20211223 15:35:00,471.09,471.3,471.05,471.27,1341 20211223 15:36:00,471.26,471.39,471.26,471.37,1994 20211223 15:37:00,471.37,471.51,471.35,471.48,2423 20211223 15:38:00,471.48,471.5,471.37,471.42,2523 20211223 15:39:00,471.41,471.44,471.37,471.44,1668 20211223 15:40:00,471.42,471.44,471.37,471.38,644 20211223 15:41:00,471.38,471.46,471.35,471.44,1722 20211223 15:42:00,471.44,471.57,471.42,471.56,1862 20211223 15:43:00,471.56,471.57,471.5,471.51,1779 20211223 15:44:00,471.52,471.71,471.51,471.68,1847 20211223 15:45:00,471.68,471.97,471.67,471.94,4078 20211223 15:46:00,471.95,471.96,471.76,471.89,5987 20211223 15:47:00,471.89,472.01,471.86,472.0,1736 20211223 15:48:00,472.0,472.02,471.92,471.95,2347 20211223 15:49:00,471.95,472.0,471.87,471.94,4020 20211223 15:50:00,471.95,472.18,471.95,472.09,5795 20211223 15:51:00,472.1,472.12,471.94,472.12,3894 20211223 15:52:00,472.1,472.19,471.99,472.16,5667 20211223 15:53:00,472.16,472.18,472.0,472.06,3733 20211223 15:54:00,472.06,472.08,471.79,471.85,4039 20211223 15:55:00,471.86,471.87,471.22,471.37,4892 20211223 15:56:00,471.37,471.43,471.23,471.39,5647 20211223 15:57:00,471.39,471.39,471.16,471.19,3277 20211223 15:58:00,471.2,471.21,471.05,471.09,7238 20211223 15:59:00,471.08,471.08,470.54,470.58,13681 20211223 16:00:00,470.59,470.92,470.49,470.91,13955 20211223 16:01:00,470.92,470.92,470.75,470.84,1791 20211223 16:02:00,470.84,470.9,470.78,470.83,895 20211223 16:03:00,470.82,471.58,470.6,470.69,2691 20211223 16:04:00,470.69,470.77,470.65,470.72,708 20211223 16:05:00,470.72,470.79,470.7,470.78,259 20211223 16:06:00,470.78,470.92,470.78,470.92,218 20211223 16:07:00,470.93,470.94,470.6,470.88,3336 20211223 16:08:00,470.88,470.88,470.66,470.76,611 20211223 16:09:00,470.75,470.76,470.64,470.66,11234 20211223 16:10:00,470.67,470.71,470.65,470.71,724 20211223 16:11:00,470.64,470.66,470.6,470.61,895 20211223 16:12:00,470.6,470.69,470.58,470.66,417 20211223 16:13:00,470.67,470.67,470.61,470.66,382 20211223 16:14:00,470.68,470.7,470.66,470.68,830 20211223 16:15:00,470.68,470.68,470.64,470.65,216 20211223 16:16:00,470.65,470.74,470.64,470.66,535 20211223 16:17:00,470.64,470.67,470.62,470.63,58 20211223 16:18:00,470.63,470.64,470.62,470.64,116 20211223 16:19:00,470.62,470.7,470.62,470.65,420 20211223 16:20:00,470.7,470.7,470.69,470.69,61 20211223 16:21:00,470.63,470.63,470.62,470.62,4 20211223 16:22:00,470.63,470.66,470.63,470.66,59 20211223 16:23:00,470.66,470.67,470.6,470.6,125 20211223 16:24:00,470.67,470.67,470.67,470.67,3 20211223 16:25:00,470.67,470.67,470.67,470.67,0 20211223 16:26:00,470.67,470.7,470.67,470.68,29 20211223 16:27:00,470.66,470.66,470.61,470.61,82 20211223 16:28:00,470.61,470.61,470.61,470.61,0 20211223 16:29:00,470.69,470.75,470.6,470.71,126 20211223 16:30:00,470.72,470.74,470.72,470.74,31 20211223 16:31:00,470.75,470.76,470.75,470.76,11 20211223 16:32:00,470.77,470.77,470.74,470.75,93 20211223 16:33:00,470.74,470.74,470.72,470.72,17 20211223 16:34:00,470.72,470.73,470.7,470.73,63 20211223 16:35:00,470.74,470.74,470.71,470.71,8 20211223 16:36:00,470.73,470.77,470.73,470.77,4 20211223 16:37:00,470.74,470.77,470.74,470.75,34 20211223 16:38:00,470.74,470.74,470.72,470.74,4 20211223 16:39:00,470.74,470.74,470.73,470.73,2 20211223 16:40:00,470.74,470.74,470.73,470.74,3 20211223 16:41:00,470.72,470.72,470.71,470.72,30 20211223 16:42:00,470.72,470.76,470.72,470.74,34 20211223 16:43:00,470.76,470.76,470.74,470.74,6 20211223 16:44:00,470.74,470.74,470.74,470.74,1 20211223 16:45:00,470.76,470.76,470.74,470.74,3 20211223 16:46:00,470.76,470.76,470.76,470.76,1 20211223 16:47:00,470.74,470.76,470.74,470.76,24 20211223 16:48:00,470.76,470.76,470.76,470.76,6 20211223 16:49:00,470.71,470.76,470.71,470.76,115 20211223 16:50:00,470.79,470.8,470.79,470.8,3 20211223 16:51:00,470.81,470.82,470.79,470.79,30 20211223 16:52:00,470.79,470.79,470.79,470.79,0 20211223 16:53:00,470.78,470.8,470.78,470.8,27 20211223 16:54:00,470.79,470.82,470.79,470.82,3 20211223 16:55:00,470.82,470.84,470.82,470.82,61 20211223 16:56:00,470.83,470.84,470.79,470.79,47 20211223 16:57:00,470.78,470.78,470.78,470.78,2 20211223 16:58:00,470.76,470.79,470.76,470.77,5 20211223 16:59:00,470.75,470.81,470.75,470.81,3 20211223 17:00:00,470.83,470.83,470.65,470.65,3 20211223 17:01:00,470.65,470.65,470.65,470.65,0 20211223 17:02:00,470.7,470.7,470.7,470.7,3 20211223 17:03:00,470.77,470.78,470.77,470.77,6 20211223 17:04:00,470.74,470.74,470.74,470.74,1 20211223 17:05:00,470.74,470.74,470.74,470.74,0 20211223 17:06:00,470.74,470.74,470.74,470.74,0 20211223 17:07:00,470.74,470.74,470.74,470.74,0 20211223 17:08:00,470.73,470.73,470.7,470.7,24 20211223 17:09:00,470.71,470.71,470.71,470.71,5 20211223 17:10:00,470.68,470.68,470.68,470.68,1 20211223 17:11:00,470.68,470.68,470.68,470.68,0 20211223 17:12:00,470.69,470.69,470.69,470.69,1 20211223 17:13:00,470.7,470.7,470.7,470.7,3 20211223 17:14:00,470.7,470.7,470.7,470.7,0 20211223 17:15:00,470.68,470.68,470.68,470.68,1 20211223 17:16:00,470.7,470.73,470.7,470.73,17 20211223 17:17:00,470.71,470.71,470.71,470.71,3 20211223 17:18:00,470.71,470.72,470.71,470.71,26 20211223 17:19:00,470.71,470.71,470.71,470.71,0 20211223 17:20:00,470.71,470.71,470.71,470.71,0 20211223 17:21:00,470.74,470.8,470.74,470.8,36 20211223 17:22:00,470.74,470.74,470.74,470.74,5 20211223 17:23:00,470.78,470.78,470.74,470.74,4 20211223 17:24:00,470.74,470.74,470.74,470.74,0 20211223 17:25:00,470.74,470.79,470.74,470.79,6 20211223 17:26:00,470.76,470.79,470.76,470.79,3 20211223 17:27:00,470.81,470.83,470.81,470.83,12 20211223 17:28:00,470.83,470.83,470.83,470.83,6 20211223 17:29:00,470.78,470.78,470.78,470.78,1 20211223 17:30:00,470.78,470.78,470.78,470.78,0 20211223 17:31:00,470.78,470.78,470.78,470.78,1 20211223 17:32:00,470.74,470.74,470.74,470.74,35 20211223 17:33:00,470.74,470.74,470.74,470.74,0 20211223 17:34:00,470.73,470.73,470.73,470.73,5 20211223 17:35:00,470.73,470.73,470.73,470.73,0 20211223 17:36:00,470.68,470.69,470.68,470.68,1 20211223 17:37:00,470.73,470.73,470.72,470.73,2 20211223 17:38:00,470.72,470.72,470.69,470.69,15 20211223 17:39:00,470.69,470.69,470.69,470.69,0 20211223 17:40:00,470.69,470.7,470.69,470.69,2 20211223 17:41:00,470.69,470.69,470.69,470.69,0 20211223 17:42:00,470.69,470.69,470.69,470.69,0 20211223 17:43:00,470.69,470.69,470.69,470.69,0 20211223 17:44:00,470.69,470.69,470.69,470.69,0 20211223 17:45:00,470.69,470.69,470.69,470.69,0 20211223 17:46:00,470.69,470.69,470.69,470.69,0 20211223 17:47:00,470.69,470.69,470.69,470.69,0 20211223 17:48:00,470.69,470.69,470.69,470.69,0 20211223 17:49:00,470.7,470.7,470.7,470.7,1 20211223 17:50:00,470.71,470.72,470.71,470.72,15 20211223 17:51:00,470.71,470.71,470.71,470.71,6 20211223 17:52:00,470.71,470.71,470.71,470.71,0 20211223 17:53:00,470.71,470.71,470.71,470.71,0 20211223 17:54:00,470.71,470.71,470.71,470.71,0 20211223 17:55:00,470.71,470.71,470.71,470.71,0 20211223 17:56:00,470.71,470.71,470.71,470.71,14 20211223 17:57:00,470.71,470.71,470.71,470.71,0 20211223 17:58:00,470.7,470.7,470.7,470.7,49 20211223 17:59:00,470.7,470.72,470.7,470.72,45 20211223 18:00:00,470.75,470.75,470.75,470.75,4 20211223 18:01:00,470.75,470.75,470.75,470.75,4 20211223 18:02:00,470.75,470.75,470.75,470.75,0 20211223 18:03:00,470.76,470.76,470.75,470.75,3 20211223 18:04:00,470.8,470.8,470.8,470.8,1 20211223 18:05:00,470.75,470.75,470.74,470.74,2 20211223 18:06:00,470.74,470.74,470.74,470.74,0 20211223 18:07:00,470.74,470.74,470.74,470.74,0 20211223 18:08:00,470.74,470.74,470.74,470.74,0 20211223 18:09:00,470.74,470.74,470.74,470.74,0 20211223 18:10:00,470.74,470.74,470.74,470.74,0 20211223 18:11:00,470.76,470.79,470.75,470.75,33 20211223 18:12:00,470.75,470.75,470.75,470.75,0 20211223 18:13:00,470.75,470.75,470.75,470.75,31 20211223 18:14:00,470.73,470.73,470.69,470.69,119 20211223 18:15:00,470.68,470.69,470.68,470.69,5 20211223 18:16:00,470.68,470.68,470.68,470.68,4 20211223 18:17:00,470.68,470.68,470.68,470.68,8 20211223 18:18:00,470.68,470.68,470.68,470.68,0 20211223 18:19:00,470.68,470.68,470.68,470.68,0 20211223 18:20:00,470.8,470.8,470.8,470.8,4 20211223 18:21:00,470.68,470.68,470.68,470.68,13 20211223 18:22:00,470.7,470.7,470.7,470.7,1 20211223 18:23:00,470.7,470.7,470.7,470.7,0 20211223 18:24:00,470.76,470.76,470.68,470.68,18 20211223 18:25:00,470.8,470.8,470.8,470.8,2 20211223 18:26:00,470.8,470.8,470.8,470.8,0 20211223 18:27:00,470.8,470.8,470.8,470.8,0 20211223 18:28:00,470.8,470.8,470.8,470.8,0 20211223 18:29:00,470.8,470.8,470.8,470.8,0 20211223 18:30:00,470.71,470.72,470.71,470.72,2 20211223 18:31:00,470.68,470.68,470.6,470.6,30 20211223 18:32:00,470.6,470.6,470.6,470.6,0 20211223 18:33:00,470.6,470.62,470.59,470.59,25 20211223 18:34:00,470.63,470.63,470.63,470.63,1 20211223 18:35:00,470.62,470.62,470.62,470.62,3 20211223 18:36:00,470.57,470.57,470.57,470.57,5 20211223 18:37:00,470.57,470.57,470.57,470.57,0 20211223 18:38:00,470.58,470.58,470.58,470.58,5 20211223 18:39:00,470.58,470.58,470.58,470.58,5 20211223 18:40:00,470.58,470.58,470.58,470.58,0 20211223 18:41:00,470.58,470.58,470.56,470.56,4 20211223 18:42:00,470.56,470.56,470.56,470.56,4 20211223 18:43:00,470.56,470.57,470.56,470.57,16 20211223 18:44:00,470.57,470.57,470.57,470.57,0 20211223 18:45:00,470.57,470.57,470.57,470.57,3 20211223 18:46:00,470.57,470.57,470.57,470.57,0 20211223 18:47:00,470.57,470.57,470.57,470.57,5 20211223 18:48:00,470.57,470.57,470.57,470.57,11 20211223 18:49:00,470.57,470.57,470.57,470.57,0 20211223 18:50:00,470.58,470.58,470.58,470.58,3 20211223 18:51:00,470.58,470.58,470.58,470.58,0 20211223 18:52:00,470.63,470.63,470.63,470.63,3 20211223 18:53:00,470.63,470.63,470.63,470.63,0 20211223 18:54:00,470.63,470.63,470.63,470.63,1 20211223 18:55:00,470.63,470.63,470.63,470.63,2 20211223 18:56:00,470.63,470.63,470.63,470.63,0 20211223 18:57:00,470.63,470.63,470.63,470.63,0 20211223 18:58:00,470.63,470.63,470.63,470.63,2 20211223 18:59:00,470.63,470.63,470.63,470.63,2 20211223 19:00:00,470.63,470.63,470.63,470.63,0 20211223 19:01:00,470.59,470.59,470.56,470.56,10 20211223 19:02:00,470.55,470.55,470.55,470.55,10 20211223 19:03:00,470.55,470.55,470.55,470.55,3 20211223 19:04:00,470.55,470.55,470.55,470.55,0 20211223 19:05:00,470.55,470.55,470.55,470.55,0 20211223 19:06:00,470.55,470.55,470.55,470.55,0 20211223 19:07:00,470.55,470.55,470.55,470.55,0 20211223 19:08:00,470.55,470.55,470.55,470.55,0 20211223 19:09:00,470.55,470.55,470.55,470.55,0 20211223 19:10:00,470.55,470.55,470.55,470.55,0 20211223 19:11:00,470.55,470.55,470.55,470.55,0 20211223 19:12:00,470.62,470.62,470.62,470.62,1 20211223 19:13:00,470.62,470.62,470.62,470.62,0 20211223 19:14:00,470.62,470.62,470.62,470.62,0 20211223 19:15:00,470.62,470.62,470.62,470.62,0 20211223 19:16:00,470.62,470.62,470.62,470.62,0 20211223 19:17:00,470.62,470.62,470.62,470.62,0 20211223 19:18:00,470.62,470.62,470.62,470.62,0 20211223 19:19:00,470.56,470.56,470.56,470.56,1 20211223 19:20:00,470.56,470.56,470.56,470.56,0 20211223 19:21:00,470.56,470.56,470.56,470.56,0 20211223 19:22:00,470.56,470.56,470.56,470.56,0 20211223 19:23:00,470.56,470.56,470.56,470.56,0 20211223 19:24:00,470.56,470.56,470.56,470.56,0 20211223 19:25:00,470.56,470.56,470.56,470.56,0 20211223 19:26:00,470.56,470.56,470.56,470.56,0 20211223 19:27:00,470.56,470.56,470.56,470.56,0 20211223 19:28:00,470.62,470.62,470.62,470.62,2 20211223 19:29:00,470.62,470.62,470.62,470.62,0 20211223 19:30:00,470.62,470.62,470.62,470.62,0 20211223 19:31:00,470.59,470.6,470.59,470.59,1 20211223 19:32:00,470.59,470.59,470.59,470.59,0 20211223 19:33:00,470.59,470.59,470.59,470.59,0 20211223 19:34:00,470.63,470.63,470.63,470.63,1 20211223 19:35:00,470.63,470.63,470.63,470.63,3 20211223 19:36:00,470.63,470.63,470.63,470.63,1 20211223 19:37:00,470.63,470.63,470.63,470.63,0 20211223 19:38:00,470.59,470.59,470.56,470.56,12 20211223 19:39:00,470.56,470.56,470.56,470.56,0 20211223 19:40:00,470.63,470.63,470.63,470.63,10 20211223 19:41:00,470.63,470.63,470.63,470.63,0 20211223 19:42:00,470.6,470.6,470.59,470.59,3 20211223 19:43:00,470.59,470.59,470.59,470.59,0 20211223 19:44:00,470.6,470.6,470.6,470.6,5 20211223 19:45:00,470.62,470.62,470.62,470.62,1 20211223 19:46:00,470.62,470.63,470.62,470.63,13 20211223 19:47:00,470.63,470.63,470.63,470.63,0 20211223 19:48:00,470.63,470.63,470.63,470.63,5 20211223 19:49:00,470.6,470.6,470.6,470.6,1 20211223 19:50:00,470.56,470.56,470.56,470.56,2 20211223 19:51:00,470.56,470.56,470.56,470.56,0 20211223 19:52:00,470.56,470.56,470.56,470.56,0 20211223 19:53:00,470.55,470.55,470.55,470.55,11 20211223 19:54:00,470.59,470.59,470.59,470.59,4 20211223 19:55:00,470.55,470.55,470.55,470.55,8 20211223 19:56:00,470.55,470.55,470.55,470.55,2 20211223 19:57:00,470.53,470.55,470.53,470.55,4 20211223 19:58:00,470.51,470.59,470.51,470.59,3 20211223 19:59:00,470.51,470.51,470.51,470.51,2 20211223 04:00:00,468.2,468.43,468.2,468.43,9 20211223 04:01:00,468.44,468.44,468.41,468.41,2 20211223 04:02:00,468.29,468.34,468.28,468.34,10 20211223 04:03:00,468.36,468.41,468.36,468.41,6 20211223 04:04:00,468.46,468.46,468.46,468.46,1 20211223 04:05:00,468.46,468.46,468.46,468.46,0 20211223 04:06:00,468.46,468.46,468.46,468.46,0 20211223 04:07:00,468.46,468.46,468.46,468.46,0 20211223 04:08:00,468.7,468.7,468.7,468.7,2 20211223 04:09:00,468.69,468.69,468.63,468.63,3 20211223 04:10:00,468.63,468.63,468.63,468.63,0 20211223 04:11:00,468.7,468.71,468.7,468.7,8 20211223 04:12:00,468.68,468.68,468.67,468.67,2 20211223 04:13:00,468.65,468.65,468.65,468.65,1 20211223 04:14:00,468.59,468.59,468.56,468.56,2 20211223 04:15:00,468.56,468.56,468.54,468.54,2 20211223 04:16:00,468.54,468.54,468.54,468.54,1 20211223 04:17:00,468.54,468.54,468.54,468.54,0 20211223 04:18:00,468.43,468.43,468.43,468.43,1 20211223 04:19:00,468.43,468.43,468.43,468.43,0 20211223 04:20:00,468.44,468.44,468.44,468.44,1 20211223 04:21:00,468.41,468.41,468.35,468.39,5 20211223 04:22:00,468.32,468.32,468.32,468.32,1 20211223 04:23:00,468.31,468.31,468.31,468.31,2 20211223 04:24:00,468.31,468.31,468.31,468.31,0 20211223 04:25:00,468.31,468.31,468.31,468.31,0 20211223 04:26:00,468.31,468.31,468.31,468.31,0 20211223 04:27:00,468.31,468.31,468.31,468.31,0 20211223 04:28:00,468.31,468.31,468.31,468.31,0 20211223 04:29:00,468.25,468.25,468.25,468.25,1 20211223 04:30:00,468.24,468.24,468.21,468.24,8 20211223 04:31:00,468.35,468.35,468.35,468.35,1 20211223 04:32:00,468.27,468.27,468.27,468.27,1 20211223 04:33:00,468.27,468.27,468.27,468.27,0 20211223 04:34:00,468.27,468.27,468.27,468.27,0 20211223 04:35:00,468.27,468.27,468.27,468.27,0 20211223 04:36:00,468.27,468.27,468.27,468.27,0 20211223 04:37:00,468.27,468.27,468.27,468.27,0 20211223 04:38:00,468.27,468.27,468.27,468.27,0 20211223 04:39:00,468.27,468.27,468.27,468.27,0 20211223 04:40:00,468.39,468.4,468.39,468.4,11 20211223 04:41:00,468.4,468.4,468.4,468.4,0 20211223 04:42:00,468.36,468.36,468.36,468.36,2 20211223 04:43:00,468.36,468.36,468.36,468.36,0 20211223 04:44:00,468.36,468.36,468.36,468.36,0 20211223 04:45:00,468.36,468.36,468.36,468.36,0 20211223 04:46:00,468.36,468.36,468.36,468.36,0 20211223 04:47:00,468.35,468.39,468.33,468.33,8 20211223 04:48:00,468.33,468.33,468.33,468.33,0 20211223 04:49:00,468.33,468.33,468.33,468.33,0 20211223 04:50:00,468.38,468.39,468.33,468.39,6 20211223 04:51:00,468.37,468.37,468.37,468.37,1 20211223 04:52:00,468.37,468.37,468.37,468.37,0 20211223 04:53:00,468.37,468.37,468.37,468.37,0 20211223 04:54:00,468.37,468.37,468.37,468.37,0 20211223 04:55:00,468.37,468.37,468.37,468.37,0 20211223 04:56:00,468.34,468.35,468.34,468.34,13 20211223 04:57:00,468.34,468.34,468.34,468.34,0 20211223 04:58:00,468.34,468.34,468.34,468.34,0 20211223 04:59:00,468.34,468.34,468.34,468.34,0 20211223 05:00:00,468.37,468.37,468.36,468.37,4 20211223 05:01:00,468.37,468.37,468.37,468.37,0 20211223 05:02:00,468.37,468.37,468.37,468.37,0 20211223 05:03:00,468.37,468.37,468.37,468.37,0 20211223 05:04:00,468.37,468.37,468.37,468.37,0 20211223 05:05:00,468.37,468.37,468.37,468.37,0 20211223 05:06:00,468.37,468.37,468.37,468.37,0 20211223 05:07:00,468.35,468.35,468.35,468.35,1 20211223 05:08:00,468.35,468.35,468.35,468.35,0 20211223 05:09:00,468.35,468.35,468.35,468.35,0 20211223 05:10:00,468.37,468.37,468.37,468.37,4 20211223 05:11:00,468.44,468.44,468.41,468.42,3 20211223 05:12:00,468.37,468.37,468.37,468.37,1 20211223 05:13:00,468.37,468.37,468.37,468.37,0 20211223 05:14:00,468.37,468.37,468.37,468.37,0 20211223 05:15:00,468.37,468.37,468.37,468.37,0 20211223 05:16:00,468.37,468.37,468.37,468.37,0 20211223 05:17:00,468.37,468.37,468.37,468.37,0 20211223 05:18:00,468.45,468.45,468.45,468.45,3 20211223 05:19:00,468.42,468.42,468.42,468.42,1 20211223 05:20:00,468.44,468.44,468.44,468.44,1 20211223 05:21:00,468.44,468.44,468.44,468.44,0 20211223 05:22:00,468.61,468.61,468.61,468.61,1 20211223 05:23:00,468.57,468.57,468.57,468.57,1 20211223 05:24:00,468.54,468.57,468.54,468.57,2 20211223 05:25:00,468.57,468.57,468.57,468.57,0 20211223 05:26:00,468.53,468.54,468.53,468.54,3 20211223 05:27:00,468.54,468.54,468.54,468.54,0 20211223 05:28:00,468.54,468.54,468.54,468.54,0 20211223 05:29:00,468.54,468.54,468.54,468.54,0 20211223 05:30:00,468.54,468.54,468.54,468.54,0 20211223 05:31:00,468.55,468.55,468.55,468.55,1 20211223 05:32:00,468.55,468.55,468.55,468.55,0 20211223 05:33:00,468.55,468.55,468.55,468.55,0 20211223 05:34:00,468.51,468.51,468.51,468.51,1 20211223 05:35:00,468.51,468.51,468.51,468.51,0 20211223 05:36:00,468.51,468.51,468.51,468.51,0 20211223 05:37:00,468.51,468.51,468.51,468.51,0 20211223 05:38:00,468.51,468.51,468.51,468.51,0 20211223 05:39:00,468.51,468.51,468.51,468.51,0 20211223 05:40:00,468.7,468.8,468.7,468.77,22 20211223 05:41:00,468.77,468.77,468.77,468.77,0 20211223 05:42:00,468.77,468.77,468.77,468.77,0 20211223 05:43:00,468.77,468.77,468.77,468.77,0 20211223 05:44:00,468.69,468.69,468.69,468.69,3 20211223 05:45:00,468.69,468.69,468.69,468.69,0 20211223 05:46:00,468.69,468.69,468.69,468.69,0 20211223 05:47:00,468.64,468.67,468.64,468.67,5 20211223 05:48:00,468.67,468.67,468.67,468.67,0 20211223 05:49:00,468.67,468.67,468.67,468.67,0 20211223 05:50:00,468.67,468.67,468.67,468.67,0 20211223 05:51:00,468.77,468.77,468.72,468.72,6 20211223 05:52:00,468.89,468.89,468.89,468.89,1 20211223 05:53:00,468.89,468.89,468.89,468.89,0 20211223 05:54:00,468.87,468.87,468.85,468.85,5 20211223 05:55:00,468.89,468.89,468.89,468.89,68 20211223 05:56:00,468.89,468.89,468.89,468.89,0 20211223 05:57:00,468.89,468.89,468.89,468.89,0 20211223 05:58:00,468.87,468.87,468.87,468.87,2 20211223 05:59:00,468.87,468.87,468.87,468.87,0 20211223 06:00:00,468.9,468.9,468.9,468.9,20 20211223 06:01:00,468.9,468.9,468.9,468.9,1 20211223 06:02:00,468.9,468.9,468.9,468.9,0 20211223 06:03:00,468.9,468.9,468.9,468.9,0 20211223 06:04:00,468.9,468.9,468.9,468.9,0 20211223 06:05:00,468.9,468.9,468.9,468.9,0 20211223 06:06:00,468.88,468.97,468.84,468.97,37 20211223 06:07:00,468.97,468.97,468.97,468.97,0 20211223 06:08:00,468.95,468.95,468.95,468.95,1 20211223 06:09:00,468.93,468.93,468.93,468.93,1 20211223 06:10:00,468.97,468.97,468.97,468.97,1 20211223 06:11:00,468.99,469.07,468.99,469.07,4 20211223 06:12:00,468.98,468.98,468.97,468.97,15 20211223 06:13:00,468.97,468.97,468.97,468.97,0 20211223 06:14:00,468.97,468.97,468.97,468.97,0 20211223 06:15:00,468.87,468.87,468.84,468.84,4 20211223 06:16:00,468.87,468.87,468.87,468.87,3 20211223 06:17:00,468.9,468.9,468.9,468.9,1 20211223 06:18:00,468.87,468.87,468.87,468.87,1 20211223 06:19:00,468.8,468.82,468.8,468.81,38 20211223 06:20:00,468.88,468.93,468.88,468.93,7 20211223 06:21:00,468.95,468.95,468.92,468.94,4 20211223 06:22:00,468.92,468.92,468.9,468.9,2 20211223 06:23:00,468.89,468.89,468.89,468.89,1 20211223 06:24:00,468.89,468.89,468.89,468.89,1 20211223 06:25:00,468.89,468.89,468.89,468.89,0 20211223 06:26:00,468.88,468.88,468.88,468.88,1 20211223 06:27:00,468.88,468.88,468.88,468.88,2 20211223 06:28:00,468.88,468.88,468.88,468.88,0 20211223 06:29:00,468.94,468.94,468.94,468.94,5 20211223 06:30:00,469.08,469.08,468.99,468.99,5 20211223 06:31:00,468.99,468.99,468.99,468.99,1 20211223 06:32:00,468.99,468.99,468.99,468.99,0 20211223 06:33:00,468.99,468.99,468.99,468.99,0 20211223 06:34:00,468.99,468.99,468.99,468.99,0 20211223 06:35:00,468.99,468.99,468.99,468.99,0 20211223 06:36:00,468.92,468.92,468.92,468.92,1 20211223 06:37:00,468.93,468.93,468.93,468.93,2 20211223 06:38:00,468.93,468.93,468.93,468.93,0 20211223 06:39:00,468.93,468.93,468.93,468.93,0 20211223 06:40:00,468.96,468.96,468.96,468.96,5 20211223 06:41:00,468.96,468.96,468.96,468.96,0 20211223 06:42:00,468.96,468.96,468.96,468.96,0 20211223 06:43:00,468.96,468.96,468.96,468.96,0 20211223 06:44:00,468.96,468.96,468.95,468.95,2 20211223 06:45:00,468.95,468.95,468.95,468.95,0 20211223 06:46:00,468.97,468.97,468.97,468.97,3 20211223 06:47:00,468.92,468.92,468.92,468.92,1 20211223 06:48:00,468.88,468.88,468.88,468.88,1 20211223 06:49:00,468.88,468.88,468.88,468.88,0 20211223 06:50:00,468.88,468.88,468.88,468.88,0 20211223 06:51:00,468.92,468.92,468.92,468.92,1 20211223 06:52:00,468.88,468.88,468.88,468.88,2 20211223 06:53:00,468.88,468.88,468.88,468.88,0 20211223 06:54:00,468.87,468.87,468.87,468.87,1 20211223 06:55:00,468.87,468.88,468.87,468.88,2 20211223 06:56:00,468.95,469.06,468.95,469.06,2 20211223 06:57:00,469.02,469.02,469.02,469.02,1 20211223 06:58:00,469.04,469.04,469.04,469.04,1 20211223 06:59:00,469.04,469.06,469.04,469.06,22 20211223 07:00:00,469.01,469.08,469.01,469.08,44 20211223 07:01:00,469.11,469.18,469.1,469.18,20 20211223 07:02:00,469.18,469.2,469.18,469.2,105 20211223 07:03:00,469.24,469.26,469.24,469.24,7 20211223 07:04:00,469.23,469.23,469.23,469.23,6 20211223 07:05:00,469.23,469.25,469.22,469.25,13 20211223 07:06:00,469.26,469.26,469.25,469.26,11 20211223 07:07:00,469.26,469.26,469.21,469.22,19 20211223 07:08:00,469.23,469.24,469.23,469.24,11 20211223 07:09:00,469.23,469.23,469.15,469.18,12 20211223 07:10:00,469.2,469.21,469.18,469.18,21 20211223 07:11:00,469.21,469.23,469.17,469.17,13 20211223 07:12:00,469.2,469.25,469.19,469.25,29 20211223 07:13:00,469.25,469.28,469.25,469.28,4 20211223 07:14:00,469.28,469.29,469.25,469.29,5 20211223 07:15:00,469.27,469.32,469.27,469.31,7 20211223 07:16:00,469.27,469.27,469.27,469.27,4 20211223 07:17:00,469.27,469.27,469.25,469.25,10 20211223 07:18:00,469.25,469.25,469.21,469.21,18 20211223 07:19:00,469.2,469.2,469.14,469.16,30 20211223 07:20:00,469.16,469.19,469.12,469.19,61 20211223 07:21:00,469.19,469.19,469.15,469.15,3 20211223 07:22:00,469.19,469.19,469.19,469.19,2 20211223 07:23:00,469.15,469.15,469.15,469.15,1 20211223 07:24:00,469.15,469.15,469.15,469.15,4 20211223 07:25:00,469.15,469.15,469.15,469.15,0 20211223 07:26:00,469.11,469.11,469.1,469.1,11 20211223 07:27:00,469.1,469.1,469.1,469.1,10 20211223 07:28:00,469.07,469.07,468.96,468.96,63 20211223 07:29:00,468.92,468.98,468.92,468.98,22 20211223 07:30:00,468.96,468.98,468.96,468.96,15 20211223 07:31:00,468.98,469.03,468.98,469.01,8 20211223 07:32:00,469.01,469.03,469.01,469.03,2 20211223 07:33:00,469.02,469.02,468.99,468.99,4 20211223 07:34:00,469.01,469.02,469.01,469.02,5 20211223 07:35:00,469.01,469.01,468.99,468.99,3 20211223 07:36:00,469.02,469.02,469.02,469.02,1 20211223 07:37:00,469.0,469.01,469.0,469.01,11 20211223 07:38:00,469.01,469.01,469.01,469.01,0 20211223 07:39:00,468.99,469.01,468.99,469.01,3 20211223 07:40:00,469.01,469.08,469.01,469.08,7 20211223 07:41:00,469.05,469.08,469.05,469.08,5 20211223 07:42:00,469.08,469.11,469.08,469.11,7 20211223 07:43:00,469.12,469.13,469.11,469.11,8 20211223 07:44:00,469.13,469.13,469.12,469.12,2 20211223 07:45:00,469.19,469.24,469.19,469.24,15 20211223 07:46:00,469.23,469.24,469.18,469.18,70 20211223 07:47:00,469.18,469.19,469.18,469.19,2 20211223 07:48:00,469.21,469.21,469.21,469.21,3 20211223 07:49:00,469.19,469.21,469.19,469.21,8 20211223 07:50:00,469.2,469.24,469.2,469.21,4 20211223 07:51:00,469.21,469.21,469.19,469.19,3 20211223 07:52:00,469.2,469.2,469.2,469.2,1 20211223 07:53:00,469.19,469.19,469.19,469.19,4 20211223 07:54:00,469.19,469.19,469.19,469.19,16 20211223 07:55:00,469.19,469.19,469.19,469.19,0 20211223 07:56:00,469.21,469.21,469.19,469.19,3 20211223 07:57:00,469.23,469.24,469.15,469.15,10 20211223 07:58:00,469.15,469.17,469.14,469.17,101 20211223 07:59:00,469.23,469.23,469.23,469.23,1 20211223 08:00:00,469.25,469.33,468.41,469.27,318 20211223 08:01:00,469.27,469.42,468.2,469.42,230 20211223 08:02:00,469.43,469.45,469.33,469.33,526 20211223 08:03:00,469.3,469.3,469.16,469.2,28 20211223 08:04:00,469.23,469.23,469.15,469.15,24 20211223 08:05:00,469.13,469.18,469.12,469.18,10 20211223 08:06:00,469.15,469.15,469.11,469.11,3 20211223 08:07:00,469.13,469.13,469.11,469.11,2 20211223 08:08:00,469.15,469.16,469.11,469.11,13 20211223 08:09:00,469.1,469.11,469.09,469.09,9 20211223 08:10:00,469.11,469.11,469.08,469.08,15 20211223 08:11:00,469.06,469.06,469.01,469.03,43 20211223 08:12:00,469.07,469.07,469.07,469.07,5 20211223 08:13:00,469.06,469.08,469.05,469.05,3 20211223 08:14:00,469.09,469.09,469.09,469.09,2 20211223 08:15:00,469.06,469.06,469.06,469.06,5 20211223 08:16:00,469.02,469.03,469.02,469.03,7 20211223 08:17:00,469.04,469.04,469.0,469.03,19 20211223 08:18:00,469.03,469.03,469.02,469.02,2 20211223 08:19:00,469.01,469.01,469.0,469.01,11 20211223 08:20:00,468.96,468.98,468.88,468.88,349 20211223 08:21:00,468.91,468.95,468.88,468.9,29 20211223 08:22:00,468.88,468.9,468.84,468.88,26 20211223 08:23:00,468.88,468.89,468.83,468.83,120 20211223 08:24:00,468.84,468.85,468.82,468.84,10 20211223 08:25:00,468.8,468.8,468.72,468.74,107 20211223 08:26:00,468.78,468.82,468.78,468.82,10 20211223 08:27:00,468.76,468.78,468.75,468.75,36 20211223 08:28:00,468.78,468.78,468.78,468.78,1 20211223 08:29:00,468.79,468.87,468.79,468.87,21 20211223 08:30:00,468.92,468.95,468.86,468.95,22 20211223 08:31:00,468.92,468.99,468.79,468.79,52 20211223 08:32:00,468.75,468.8,468.7,468.77,58 20211223 08:33:00,468.75,468.93,468.75,468.93,158 20211223 08:34:00,468.91,468.91,468.83,468.84,38 20211223 08:35:00,468.88,468.95,468.88,468.94,23 20211223 08:36:00,469.0,469.03,469.0,469.01,23 20211223 08:37:00,468.97,468.97,468.95,468.97,4 20211223 08:38:00,468.95,468.95,468.79,468.79,72 20211223 08:39:00,468.73,468.77,468.73,468.73,14 20211223 08:40:00,468.74,468.74,468.49,468.49,425 20211223 08:41:00,468.5,468.56,468.49,468.49,119 20211223 08:42:00,468.49,468.49,468.26,468.34,124 20211223 08:43:00,468.38,468.45,468.34,468.45,20 20211223 08:44:00,468.45,468.5,468.45,468.5,14 20211223 08:45:00,468.44,468.52,468.44,468.52,12 20211223 08:46:00,468.58,468.64,468.58,468.61,20 20211223 08:47:00,468.6,468.61,468.59,468.59,13 20211223 08:48:00,468.61,468.67,468.61,468.67,9 20211223 08:49:00,468.7,468.77,468.7,468.75,32 20211223 08:50:00,468.73,468.77,468.73,468.77,4 20211223 08:51:00,468.77,468.78,468.73,468.78,53 20211223 08:52:00,468.77,468.77,468.7,468.7,7 20211223 08:53:00,468.73,468.74,468.71,468.74,3 20211223 08:54:00,468.73,468.73,468.73,468.73,1 20211223 08:55:00,468.69,468.73,468.68,468.73,43 20211223 08:56:00,468.72,468.72,468.69,468.69,11 20211223 08:57:00,468.69,468.82,468.69,468.8,26 20211223 08:58:00,468.81,468.83,468.79,468.79,47 20211223 08:59:00,468.79,468.81,468.77,468.77,10 20211223 09:00:00,468.82,468.94,468.82,468.94,56 20211223 09:01:00,468.92,468.95,468.9,468.95,32 20211223 09:02:00,468.92,468.94,468.92,468.94,4 20211223 09:03:00,468.93,469.08,468.93,469.08,37 20211223 09:04:00,469.08,469.1,469.06,469.1,289 20211223 09:05:00,469.06,469.06,468.99,469.02,19 20211223 09:06:00,469.0,469.04,469.0,469.04,11 20211223 09:07:00,469.08,469.1,469.07,469.08,474 20211223 09:08:00,469.08,469.1,469.05,469.05,19 20211223 09:09:00,469.0,469.06,469.0,469.06,2 20211223 09:10:00,469.06,469.12,469.06,469.12,69 20211223 09:11:00,469.09,469.11,468.97,468.97,37 20211223 09:12:00,468.96,468.96,468.89,468.89,12 20211223 09:13:00,468.94,468.94,468.9,468.92,31 20211223 09:14:00,468.89,468.89,468.88,468.89,15 20211223 09:15:00,468.86,468.95,468.84,468.94,50 20211223 09:16:00,468.92,468.95,468.92,468.95,10 20211223 09:17:00,468.94,468.94,468.9,468.9,41 20211223 09:18:00,468.93,468.93,468.86,468.86,18 20211223 09:19:00,468.83,468.84,468.76,468.79,47 20211223 09:20:00,468.79,468.79,468.73,468.79,37 20211223 09:21:00,468.81,468.81,468.77,468.79,40 20211223 09:22:00,468.79,468.86,468.78,468.82,26 20211223 09:23:00,468.87,468.92,468.87,468.89,12 20211223 09:24:00,468.89,468.92,468.88,468.89,96 20211223 09:25:00,468.88,468.91,468.86,468.86,33 20211223 09:26:00,468.86,468.9,468.85,468.87,57 20211223 09:27:00,468.92,468.95,468.83,468.86,50 20211223 09:28:00,468.86,468.87,468.75,468.87,171 20211223 09:29:00,468.87,468.89,468.72,468.75,352 20211223 09:30:00,468.75,468.95,468.71,468.78,2988 20211223 09:31:00,468.76,469.17,468.64,469.15,1772 20211223 09:32:00,469.15,469.47,469.1,469.44,2759 20211223 09:33:00,469.44,469.47,469.3,469.35,3191 20211223 09:34:00,469.37,469.75,469.35,469.68,2021 20211223 09:35:00,469.69,469.99,469.64,469.98,3390 20211223 09:36:00,469.99,470.09,469.89,469.9,2747 20211223 09:37:00,469.94,470.14,469.87,470.12,2060 20211223 09:38:00,470.13,470.65,470.1,470.57,3560 20211223 09:39:00,470.56,470.66,470.35,470.43,2542 20211223 09:40:00,470.42,470.47,470.11,470.2,2938 20211223 09:41:00,470.17,470.24,469.83,469.92,2564 20211223 09:42:00,469.93,470.14,469.79,470.08,1954 20211223 09:43:00,470.09,470.22,469.94,470.03,1796 20211223 09:44:00,470.03,470.28,469.99,470.2,1586 20211223 09:45:00,470.19,470.4,470.16,470.28,3470 20211223 09:46:00,470.28,470.29,469.92,470.2,1869 20211223 09:47:00,470.19,470.25,470.02,470.25,1595 20211223 09:48:00,470.24,470.31,469.98,470.02,1620 20211223 09:49:00,470.03,470.09,469.92,469.95,823 20211223 09:50:00,469.96,470.2,469.95,470.11,1131 20211223 09:51:00,470.11,470.21,470.07,470.17,477 20211223 09:52:00,470.16,470.36,470.13,470.36,1125 20211223 09:53:00,470.36,470.38,470.25,470.3,950 20211223 09:54:00,470.29,470.37,469.97,470.04,1266 20211223 09:55:00,470.04,470.09,469.71,470.02,1745 20211223 09:56:00,470.0,470.2,470.0,470.2,852 20211223 09:57:00,470.19,470.26,470.15,470.24,674 20211223 09:58:00,470.24,470.3,470.15,470.2,809 20211223 09:59:00,470.22,470.32,470.16,470.17,1190 20211223 10:00:00,470.17,470.46,470.16,470.36,1042 20211223 10:01:00,470.38,470.44,470.22,470.25,943 20211223 10:02:00,470.26,470.34,470.13,470.33,888 20211223 10:03:00,470.32,470.34,470.12,470.13,540 20211223 10:04:00,470.14,470.2,470.04,470.08,699 20211223 10:05:00,470.09,470.18,470.0,470.09,759 20211223 10:06:00,470.09,470.19,470.0,470.19,688 20211223 10:07:00,470.21,470.26,470.15,470.23,511 20211223 10:08:00,470.26,470.29,470.2,470.27,701 20211223 10:09:00,470.27,470.27,470.1,470.17,631 20211223 10:10:00,470.18,470.31,470.18,470.19,749 20211223 10:11:00,470.19,470.35,470.18,470.33,796 20211223 10:12:00,470.33,470.49,470.3,470.48,1110 20211223 10:13:00,470.48,470.66,470.48,470.66,1667 20211223 10:14:00,470.65,470.82,470.64,470.71,1402 20211223 10:15:00,470.71,470.79,470.63,470.72,1283 20211223 10:16:00,470.73,470.76,470.42,470.55,1681 20211223 10:17:00,470.56,470.65,470.56,470.61,925 20211223 10:18:00,470.61,470.71,470.51,470.58,723 20211223 10:19:00,470.58,470.62,470.51,470.6,789 20211223 10:20:00,470.61,470.62,470.52,470.6,517 20211223 10:21:00,470.61,470.65,470.52,470.57,529 20211223 10:22:00,470.58,470.67,470.56,470.63,633 20211223 10:23:00,470.64,470.74,470.59,470.68,792 20211223 10:24:00,470.67,470.84,470.61,470.79,721 20211223 10:25:00,470.78,470.82,470.65,470.66,1552 20211223 10:26:00,470.67,470.78,470.67,470.68,1136 20211223 10:27:00,470.69,470.72,470.59,470.59,1097 20211223 10:28:00,470.6,470.6,470.43,470.58,1101 20211223 10:29:00,470.58,470.65,470.53,470.63,604 20211223 10:30:00,470.64,470.89,470.63,470.77,1551 20211223 10:31:00,470.77,470.77,470.51,470.52,1122 20211223 10:32:00,470.51,470.51,470.31,470.41,943 20211223 10:33:00,470.41,470.45,470.3,470.45,964 20211223 10:34:00,470.45,470.52,470.39,470.46,671 20211223 10:35:00,470.45,470.47,470.39,470.45,514 20211223 10:36:00,470.49,470.53,470.43,470.45,580 20211223 10:37:00,470.45,470.57,470.35,470.55,798 20211223 10:38:00,470.57,470.63,470.53,470.54,432 20211223 10:39:00,470.55,470.57,470.43,470.48,490 20211223 10:40:00,470.48,470.52,470.44,470.46,384 20211223 10:41:00,470.47,470.54,470.43,470.51,469 20211223 10:42:00,470.51,470.65,470.48,470.64,705 20211223 10:43:00,470.64,470.65,470.54,470.56,523 20211223 10:44:00,470.55,470.61,470.49,470.55,407 20211223 10:45:00,470.55,470.66,470.54,470.6,497 20211223 10:46:00,470.61,470.66,470.59,470.62,367 20211223 10:47:00,470.62,470.64,470.57,470.64,245 20211223 10:48:00,470.63,470.73,470.59,470.72,718 20211223 10:49:00,470.73,470.81,470.72,470.79,626 20211223 10:50:00,470.8,470.83,470.73,470.74,538 20211223 10:51:00,470.74,470.85,470.68,470.8,1341 20211223 10:52:00,470.81,470.84,470.76,470.79,805 20211223 10:53:00,470.79,470.97,470.76,470.95,1474 20211223 10:54:00,470.95,470.96,470.86,470.86,691 20211223 10:55:00,470.87,470.96,470.87,470.95,465 20211223 10:56:00,470.96,470.99,470.84,470.88,697 20211223 10:57:00,470.88,470.99,470.87,470.97,415 20211223 10:58:00,470.98,471.09,470.93,471.01,722 20211223 10:59:00,470.99,471.12,470.97,471.09,1061 20211223 11:00:00,471.08,471.12,471.02,471.07,873 20211223 11:01:00,471.06,471.17,471.04,471.16,804 20211223 11:02:00,471.16,471.21,471.12,471.17,937 20211223 11:03:00,471.17,471.17,470.92,470.94,1028 20211223 11:04:00,470.93,471.08,470.91,471.07,573 20211223 11:05:00,471.08,471.2,471.04,471.18,956 20211223 11:06:00,471.17,471.28,471.14,471.22,865 20211223 11:07:00,471.22,471.27,471.2,471.26,729 20211223 11:08:00,471.26,471.37,471.23,471.29,1078 20211223 11:09:00,471.31,471.35,471.22,471.28,976 20211223 11:10:00,471.28,471.4,471.24,471.31,893 20211223 11:11:00,471.33,471.39,471.29,471.36,647 20211223 11:12:00,471.36,471.47,471.32,471.42,1391 20211223 11:13:00,471.41,471.43,471.25,471.33,1879 20211223 11:14:00,471.33,471.33,471.22,471.25,1001 20211223 11:15:00,471.24,471.34,471.23,471.32,579 20211223 11:16:00,471.33,471.42,471.32,471.36,691 20211223 11:17:00,471.34,471.37,471.28,471.34,490 20211223 11:18:00,471.34,471.35,471.25,471.29,968 20211223 11:19:00,471.3,471.33,471.26,471.32,357 20211223 11:20:00,471.32,471.32,471.18,471.18,639 20211223 11:21:00,471.18,471.21,471.03,471.06,1454 20211223 11:22:00,471.07,471.1,471.02,471.09,1187 20211223 11:23:00,471.1,471.14,471.07,471.11,820 20211223 11:24:00,471.12,471.17,471.1,471.15,742 20211223 11:25:00,471.16,471.22,471.13,471.18,568 20211223 11:26:00,471.19,471.22,471.18,471.2,395 20211223 11:27:00,471.21,471.22,471.14,471.16,789 20211223 11:28:00,471.16,471.16,470.93,470.95,750 20211223 11:29:00,470.94,470.98,470.79,470.92,1674 20211223 11:30:00,470.92,471.03,470.91,471.02,701 20211223 11:31:00,471.02,471.11,471.0,471.09,643 20211223 11:32:00,471.09,471.13,471.06,471.06,532 20211223 11:33:00,471.07,471.1,471.05,471.08,381 20211223 11:34:00,471.09,471.12,471.04,471.09,287 20211223 11:35:00,471.1,471.18,471.08,471.15,478 20211223 11:36:00,471.15,471.17,471.07,471.14,988 20211223 11:37:00,471.14,471.15,471.07,471.09,508 20211223 11:38:00,471.09,471.17,471.07,471.16,457 20211223 11:39:00,471.16,471.17,471.1,471.14,347 20211223 11:40:00,471.13,471.15,471.1,471.12,130 20211223 11:41:00,471.12,471.13,471.06,471.07,294 20211223 11:42:00,471.08,471.11,471.06,471.07,333 20211223 11:43:00,471.07,471.1,471.05,471.1,409 20211223 11:44:00,471.1,471.11,471.07,471.1,252 20211223 11:45:00,471.12,471.21,471.1,471.2,616 20211223 11:46:00,471.19,471.21,471.14,471.15,258 20211223 11:47:00,471.15,471.2,471.12,471.2,312 20211223 11:48:00,471.19,471.25,471.18,471.21,273 20211223 11:49:00,471.22,471.29,471.16,471.19,653 20211223 11:50:00,471.19,471.3,471.16,471.27,470 20211223 11:51:00,471.26,471.27,471.23,471.23,613 20211223 11:52:00,471.22,471.23,471.15,471.17,292 20211223 11:53:00,471.17,471.2,471.14,471.18,162 20211223 11:54:00,471.19,471.2,471.12,471.19,327 20211223 11:55:00,471.19,471.24,471.16,471.17,229 20211223 11:56:00,471.18,471.21,471.11,471.18,286 20211223 11:57:00,471.16,471.25,471.14,471.23,251 20211223 11:58:00,471.22,471.27,471.21,471.25,383 20211223 11:59:00,471.26,471.32,471.24,471.3,352 20211223 12:00:00,471.31,471.31,471.2,471.23,421 20211223 12:01:00,471.22,471.23,471.17,471.2,367 20211223 12:02:00,471.21,471.22,471.17,471.2,208 20211223 12:03:00,471.2,471.21,471.18,471.21,177 20211223 12:04:00,471.23,471.25,471.15,471.17,298 20211223 12:05:00,471.18,471.24,471.15,471.16,275 20211223 12:06:00,471.18,471.19,471.08,471.11,360 20211223 12:07:00,471.11,471.14,471.1,471.11,172 20211223 12:08:00,471.1,471.11,471.06,471.11,321 20211223 12:09:00,471.1,471.14,471.07,471.1,549 20211223 12:10:00,471.11,471.15,471.08,471.12,555 20211223 12:11:00,471.12,471.15,471.11,471.12,190 20211223 12:12:00,471.13,471.16,471.12,471.15,156 20211223 12:13:00,471.16,471.18,471.06,471.07,259 20211223 12:14:00,471.07,471.1,471.06,471.08,464 20211223 12:15:00,471.08,471.12,471.07,471.1,305 20211223 12:16:00,471.1,471.11,471.07,471.08,393 20211223 12:17:00,471.07,471.07,470.93,470.95,1069 20211223 12:18:00,470.96,470.98,470.9,470.91,723 20211223 12:19:00,470.92,471.02,470.91,470.95,447 20211223 12:20:00,470.96,471.0,470.94,470.98,1225 20211223 12:21:00,470.97,471.02,470.95,470.96,411 20211223 12:22:00,470.96,470.99,470.89,470.95,455 20211223 12:23:00,470.96,470.97,470.92,470.93,262 20211223 12:24:00,470.92,470.93,470.89,470.92,224 20211223 12:25:00,470.92,470.93,470.88,470.89,281 20211223 12:26:00,470.9,470.98,470.9,470.96,521 20211223 12:27:00,470.96,470.98,470.91,470.93,325 20211223 12:28:00,470.92,470.99,470.89,470.91,547 20211223 12:29:00,470.91,470.97,470.9,470.94,369 20211223 12:30:00,470.94,470.97,470.91,470.97,390 20211223 12:31:00,470.97,471.04,470.94,471.04,509 20211223 12:32:00,471.02,471.07,471.0,471.0,343 20211223 12:33:00,471.0,471.05,470.99,471.03,336 20211223 12:34:00,471.02,471.02,470.95,470.96,353 20211223 12:35:00,470.97,471.0,470.93,470.96,249 20211223 12:36:00,470.96,471.04,470.95,471.02,251 20211223 12:37:00,471.03,471.06,470.97,470.99,403 20211223 12:38:00,470.99,471.01,470.95,470.97,385 20211223 12:39:00,470.98,471.0,470.97,471.0,362 20211223 12:40:00,471.0,471.06,470.98,471.05,229 20211223 12:41:00,471.04,471.11,471.03,471.1,739 20211223 12:42:00,471.1,471.14,471.07,471.13,895 20211223 12:43:00,471.13,471.15,471.07,471.09,770 20211223 12:44:00,471.1,471.12,471.03,471.05,371 20211223 12:45:00,471.06,471.09,471.04,471.06,235 20211223 12:46:00,471.07,471.08,471.03,471.04,84 20211223 12:47:00,471.04,471.05,470.97,471.02,311 20211223 12:48:00,471.01,471.01,470.92,470.97,442 20211223 12:49:00,470.97,470.99,470.93,470.96,388 20211223 12:50:00,470.95,471.03,470.95,471.03,607 20211223 12:51:00,471.03,471.04,471.01,471.03,702 20211223 12:52:00,471.04,471.04,470.97,470.97,197 20211223 12:53:00,470.98,470.99,470.9,470.94,311 20211223 12:54:00,470.94,470.99,470.91,470.99,223 20211223 12:55:00,470.98,471.03,470.96,471.03,255 20211223 12:56:00,471.03,471.04,471.0,471.04,218 20211223 12:57:00,471.03,471.03,470.97,470.99,207 20211223 12:58:00,471.01,471.08,471.0,471.06,377 20211223 12:59:00,471.05,471.1,471.0,471.08,354 20211223 13:00:00,471.07,471.13,471.04,471.12,561 20211223 13:01:00,471.13,471.16,471.08,471.09,687 20211223 13:02:00,471.09,471.11,471.05,471.08,572 20211223 13:03:00,471.08,471.08,471.01,471.01,190 20211223 13:04:00,471.01,471.02,470.96,470.97,187 20211223 13:05:00,470.96,471.09,470.96,471.07,229 20211223 13:06:00,471.06,471.06,470.99,471.0,213 20211223 13:07:00,471.0,471.03,470.98,470.99,387 20211223 13:08:00,470.99,471.0,470.96,470.98,171 20211223 13:09:00,470.99,471.02,470.97,470.98,131 20211223 13:10:00,470.98,471.02,470.97,471.01,341 20211223 13:11:00,471.02,471.03,470.98,470.99,235 20211223 13:12:00,470.99,471.0,470.89,470.9,462 20211223 13:13:00,470.91,470.92,470.72,470.75,1125 20211223 13:14:00,470.76,470.88,470.76,470.81,427 20211223 13:15:00,470.82,470.9,470.77,470.88,552 20211223 13:16:00,470.89,470.92,470.87,470.89,277 20211223 13:17:00,470.9,470.91,470.84,470.85,215 20211223 13:18:00,470.85,470.87,470.81,470.82,232 20211223 13:19:00,470.82,470.85,470.81,470.84,150 20211223 13:20:00,470.83,470.88,470.83,470.86,234 20211223 13:21:00,470.86,470.87,470.82,470.83,248 20211223 13:22:00,470.84,470.88,470.83,470.86,233 20211223 13:23:00,470.86,470.89,470.83,470.88,205 20211223 13:24:00,470.89,470.91,470.86,470.9,290 20211223 13:25:00,470.89,470.91,470.87,470.9,340 20211223 13:26:00,470.9,470.98,470.9,470.98,364 20211223 13:27:00,470.98,471.06,470.97,471.06,444 20211223 13:28:00,471.05,471.22,471.05,471.19,1099 20211223 13:29:00,471.18,471.24,471.18,471.21,535 20211223 13:30:00,471.21,471.23,471.14,471.21,443 20211223 13:31:00,471.21,471.24,471.17,471.21,341 20211223 13:32:00,471.2,471.2,471.15,471.15,249 20211223 13:33:00,471.17,471.17,471.09,471.1,231 20211223 13:34:00,471.09,471.13,471.06,471.09,235 20211223 13:35:00,471.11,471.13,471.08,471.1,165 20211223 13:36:00,471.09,471.13,471.07,471.11,380 20211223 13:37:00,471.09,471.12,471.08,471.1,300 20211223 13:38:00,471.09,471.1,471.07,471.1,136 20211223 13:39:00,471.09,471.1,471.06,471.07,116 20211223 13:40:00,471.07,471.07,471.01,471.06,265 20211223 13:41:00,471.05,471.08,471.03,471.06,174 20211223 13:42:00,471.06,471.11,471.05,471.08,146 20211223 13:43:00,471.08,471.11,471.06,471.1,211 20211223 13:44:00,471.1,471.11,471.08,471.09,115 20211223 13:45:00,471.09,471.17,471.07,471.17,352 20211223 13:46:00,471.16,471.19,471.14,471.17,528 20211223 13:47:00,471.18,471.21,471.14,471.18,274 20211223 13:48:00,471.19,471.21,471.16,471.18,245 20211223 13:49:00,471.18,471.21,471.18,471.21,394 20211223 13:50:00,471.2,471.26,471.2,471.25,282 20211223 13:51:00,471.25,471.28,471.23,471.27,484 20211223 13:52:00,471.27,471.28,471.24,471.26,147 20211223 13:53:00,471.26,471.29,471.25,471.28,195 20211223 13:54:00,471.27,471.32,471.24,471.32,398 20211223 13:55:00,471.32,471.4,471.3,471.4,301 20211223 13:56:00,471.39,471.42,471.35,471.37,471 20211223 13:57:00,471.36,471.39,471.31,471.31,616 20211223 13:58:00,471.32,471.36,471.27,471.27,354 20211223 13:59:00,471.26,471.34,471.26,471.3,311 20211223 14:00:00,471.31,471.42,471.31,471.4,253 20211223 14:01:00,471.4,471.47,471.39,471.42,583 20211223 14:02:00,471.41,471.5,471.39,471.5,435 20211223 14:03:00,471.5,471.54,471.47,471.53,734 20211223 14:04:00,471.54,471.54,471.45,471.47,646 20211223 14:05:00,471.47,471.54,471.46,471.53,459 20211223 14:06:00,471.54,471.55,471.49,471.5,426 20211223 14:07:00,471.51,471.53,471.48,471.52,303 20211223 14:08:00,471.52,471.58,471.51,471.54,354 20211223 14:09:00,471.55,471.55,471.37,471.44,733 20211223 14:10:00,471.43,471.45,471.36,471.37,367 20211223 14:11:00,471.38,471.44,471.37,471.4,324 20211223 14:12:00,471.4,471.44,471.39,471.43,217 20211223 14:13:00,471.43,471.44,471.39,471.41,224 20211223 14:14:00,471.42,471.43,471.36,471.39,551 20211223 14:15:00,471.38,471.39,471.26,471.26,564 20211223 14:16:00,471.26,471.35,471.18,471.32,724 20211223 14:17:00,471.32,471.38,471.32,471.36,308 20211223 14:18:00,471.37,471.47,471.34,471.45,280 20211223 14:19:00,471.47,471.5,471.45,471.46,290 20211223 14:20:00,471.45,471.52,471.42,471.51,461 20211223 14:21:00,471.5,471.54,471.47,471.54,409 20211223 14:22:00,471.52,471.57,471.47,471.53,689 20211223 14:23:00,471.54,471.59,471.5,471.57,430 20211223 14:24:00,471.57,471.64,471.56,471.61,561 20211223 14:25:00,471.62,471.68,471.59,471.6,749 20211223 14:26:00,471.62,471.66,471.54,471.55,462 20211223 14:27:00,471.56,471.62,471.54,471.59,471 20211223 14:28:00,471.57,471.58,471.53,471.56,387 20211223 14:29:00,471.56,471.58,471.53,471.56,250 20211223 14:30:00,471.55,471.6,471.51,471.58,326 20211223 14:31:00,471.57,471.61,471.5,471.51,326 20211223 14:32:00,471.5,471.53,471.41,471.49,493 20211223 14:33:00,471.5,471.54,471.46,471.52,479 20211223 14:34:00,471.53,471.58,471.51,471.54,340 20211223 14:35:00,471.53,471.54,471.47,471.49,190 20211223 14:36:00,471.5,471.51,471.4,471.5,307 20211223 14:37:00,471.49,471.51,471.44,471.45,253 20211223 14:38:00,471.45,471.47,471.42,471.46,309 20211223 14:39:00,471.46,471.5,471.44,471.46,343 20211223 14:40:00,471.45,471.5,471.43,471.48,333 20211223 14:41:00,471.47,471.53,471.45,471.53,347 20211223 14:42:00,471.54,471.55,471.49,471.54,397 20211223 14:43:00,471.53,471.58,471.5,471.55,831 20211223 14:44:00,471.54,471.58,471.51,471.56,369 20211223 14:45:00,471.56,471.63,471.53,471.63,433 20211223 14:46:00,471.63,471.63,471.56,471.6,534 20211223 14:47:00,471.6,471.63,471.52,471.54,538 20211223 14:48:00,471.54,471.56,471.51,471.56,315 20211223 14:49:00,471.56,471.63,471.55,471.62,310 20211223 14:50:00,471.62,471.65,471.59,471.64,532 20211223 14:51:00,471.63,471.65,471.6,471.62,443 20211223 14:52:00,471.62,471.76,471.62,471.72,1115 20211223 14:53:00,471.72,471.74,471.7,471.72,554 20211223 14:54:00,471.72,471.79,471.71,471.79,635 20211223 14:55:00,471.78,471.8,471.75,471.8,652 20211223 14:56:00,471.79,471.82,471.76,471.77,971 20211223 14:57:00,471.78,471.82,471.76,471.79,1041 20211223 14:58:00,471.79,471.8,471.73,471.75,582 20211223 14:59:00,471.75,471.8,471.73,471.79,732 20211223 15:00:00,471.79,471.82,471.72,471.74,590 20211223 15:01:00,471.75,471.75,471.58,471.59,709 20211223 15:02:00,471.59,471.61,471.48,471.49,851 20211223 15:03:00,471.49,471.56,471.36,471.37,714 20211223 15:04:00,471.39,471.41,471.28,471.28,1186 20211223 15:05:00,471.28,471.47,471.27,471.44,1532 20211223 15:06:00,471.45,471.54,471.4,471.53,649 20211223 15:07:00,471.52,471.53,471.45,471.46,1188 20211223 15:08:00,471.47,471.54,471.45,471.47,1281 20211223 15:09:00,471.47,471.5,471.41,471.45,642 20211223 15:10:00,471.45,471.46,471.42,471.46,333 20211223 15:11:00,471.46,471.56,471.46,471.5,848 20211223 15:12:00,471.49,471.55,471.48,471.53,357 20211223 15:13:00,471.53,471.56,471.49,471.56,675 20211223 15:14:00,471.55,471.66,471.53,471.66,936 20211223 15:15:00,471.66,471.77,471.65,471.66,1655 20211223 15:16:00,471.66,471.69,471.58,471.58,1508 20211223 15:17:00,471.58,471.6,471.54,471.58,896 20211223 15:18:00,471.58,471.64,471.54,471.57,537 20211223 15:19:00,471.59,471.62,471.56,471.61,891 20211223 15:20:00,471.61,471.66,471.59,471.63,322 20211223 15:21:00,471.63,471.66,471.6,471.61,590 20211223 15:22:00,471.6,471.62,471.57,471.59,418 20211223 15:23:00,471.59,471.61,471.52,471.55,1048 20211223 15:24:00,471.55,471.57,471.44,471.46,1168 20211223 15:25:00,471.45,471.48,471.37,471.39,1023 20211223 15:26:00,471.4,471.53,471.38,471.52,1213 20211223 15:27:00,471.53,471.53,471.47,471.47,724 20211223 15:28:00,471.47,471.53,471.43,471.44,746 20211223 15:29:00,471.44,471.48,471.41,471.44,600 20211223 15:30:00,471.44,471.45,471.28,471.32,934 20211223 15:31:00,471.31,471.37,471.27,471.33,969 20211223 15:32:00,471.34,471.34,471.17,471.18,2150 20211223 15:33:00,471.18,471.22,471.13,471.15,1138 20211223 15:34:00,471.14,471.16,471.02,471.09,1833 20211223 15:35:00,471.09,471.3,471.05,471.27,1341 20211223 15:36:00,471.26,471.39,471.26,471.37,1994 20211223 15:37:00,471.37,471.51,471.35,471.48,2423 20211223 15:38:00,471.48,471.5,471.37,471.42,2523 20211223 15:39:00,471.41,471.44,471.37,471.44,1668 20211223 15:40:00,471.42,471.44,471.37,471.38,644 20211223 15:41:00,471.38,471.46,471.35,471.44,1722 20211223 15:42:00,471.44,471.57,471.42,471.56,1862 20211223 15:43:00,471.56,471.57,471.5,471.51,1779 20211223 15:44:00,471.52,471.71,471.51,471.68,1847 20211223 15:45:00,471.68,471.97,471.67,471.94,4078 20211223 15:46:00,471.95,471.96,471.76,471.89,5987 20211223 15:47:00,471.89,472.01,471.86,472.0,1736 20211223 15:48:00,472.0,472.02,471.92,471.95,2347 20211223 15:49:00,471.95,472.0,471.87,471.94,4020 20211223 15:50:00,471.95,472.18,471.95,472.09,5795 20211223 15:51:00,472.1,472.12,471.94,472.12,3894 20211223 15:52:00,472.1,472.19,471.99,472.16,5667 20211223 15:53:00,472.16,472.18,472.0,472.06,3733 20211223 15:54:00,472.06,472.08,471.79,471.85,4039 20211223 15:55:00,471.86,471.87,471.22,471.37,4892 20211223 15:56:00,471.37,471.43,471.23,471.39,5647 20211223 15:57:00,471.39,471.39,471.16,471.19,3277 20211223 15:58:00,471.2,471.21,471.05,471.09,7238 20211223 15:59:00,471.08,471.08,470.54,470.58,13681 20211223 16:00:00,470.59,470.92,470.49,470.91,13955 20211223 16:01:00,470.92,470.92,470.75,470.84,1791 20211223 16:02:00,470.84,470.9,470.78,470.83,895 20211223 16:03:00,470.82,471.58,470.6,470.69,2691 20211223 16:04:00,470.69,470.77,470.65,470.72,708 20211223 16:05:00,470.72,470.79,470.7,470.78,259 20211223 16:06:00,470.78,470.92,470.78,470.92,218 20211223 16:07:00,470.93,470.94,470.6,470.88,3336 20211223 16:08:00,470.88,470.88,470.66,470.76,611 20211223 16:09:00,470.75,470.76,470.64,470.66,11234 20211223 16:10:00,470.67,470.71,470.65,470.71,724 20211223 16:11:00,470.64,470.66,470.6,470.61,895 20211223 16:12:00,470.6,470.69,470.58,470.66,417 20211223 16:13:00,470.67,470.67,470.61,470.66,382 20211223 16:14:00,470.68,470.7,470.66,470.68,830 20211223 16:15:00,470.68,470.68,470.64,470.65,216 20211223 16:16:00,470.65,470.74,470.64,470.66,535 20211223 16:17:00,470.64,470.67,470.62,470.63,58 20211223 16:18:00,470.63,470.64,470.62,470.64,116 20211223 16:19:00,470.62,470.7,470.62,470.65,420 20211223 16:20:00,470.7,470.7,470.69,470.69,61 20211223 16:21:00,470.63,470.63,470.62,470.62,4 20211223 16:22:00,470.63,470.66,470.63,470.66,59 20211223 16:23:00,470.66,470.67,470.6,470.6,125 20211223 16:24:00,470.67,470.67,470.67,470.67,3 20211223 16:25:00,470.67,470.67,470.67,470.67,0 20211223 16:26:00,470.67,470.7,470.67,470.68,29 20211223 16:27:00,470.66,470.66,470.61,470.61,82 20211223 16:28:00,470.61,470.61,470.61,470.61,0 20211223 16:29:00,470.69,470.75,470.6,470.71,126 20211223 16:30:00,470.72,470.74,470.72,470.74,31 20211223 16:31:00,470.75,470.76,470.75,470.76,11 20211223 16:32:00,470.77,470.77,470.74,470.75,93 20211223 16:33:00,470.74,470.74,470.72,470.72,17 20211223 16:34:00,470.72,470.73,470.7,470.73,63 20211223 16:35:00,470.74,470.74,470.71,470.71,8 20211223 16:36:00,470.73,470.77,470.73,470.77,4 20211223 16:37:00,470.74,470.77,470.74,470.75,34 20211223 16:38:00,470.74,470.74,470.72,470.74,4 20211223 16:39:00,470.74,470.74,470.73,470.73,2 20211223 16:40:00,470.74,470.74,470.73,470.74,3 20211223 16:41:00,470.72,470.72,470.71,470.72,30 20211223 16:42:00,470.72,470.76,470.72,470.74,34 20211223 16:43:00,470.76,470.76,470.74,470.74,6 20211223 16:44:00,470.74,470.74,470.74,470.74,1 20211223 16:45:00,470.76,470.76,470.74,470.74,3 20211223 16:46:00,470.76,470.76,470.76,470.76,1 20211223 16:47:00,470.74,470.76,470.74,470.76,24 20211223 16:48:00,470.76,470.76,470.76,470.76,6 20211223 16:49:00,470.71,470.76,470.71,470.76,115 20211223 16:50:00,470.79,470.8,470.79,470.8,3 20211223 16:51:00,470.81,470.82,470.79,470.79,30 20211223 16:52:00,470.79,470.79,470.79,470.79,0 20211223 16:53:00,470.78,470.8,470.78,470.8,27 20211223 16:54:00,470.79,470.82,470.79,470.82,3 20211223 16:55:00,470.82,470.84,470.82,470.82,61 20211223 16:56:00,470.83,470.84,470.79,470.79,47 20211223 16:57:00,470.78,470.78,470.78,470.78,2 20211223 16:58:00,470.76,470.79,470.76,470.77,5 20211223 16:59:00,470.75,470.81,470.75,470.81,3 20211223 17:00:00,470.83,470.83,470.65,470.65,3 20211223 17:01:00,470.65,470.65,470.65,470.65,0 20211223 17:02:00,470.7,470.7,470.7,470.7,3 20211223 17:03:00,470.77,470.78,470.77,470.77,6 20211223 17:04:00,470.74,470.74,470.74,470.74,1 20211223 17:05:00,470.74,470.74,470.74,470.74,0 20211223 17:06:00,470.74,470.74,470.74,470.74,0 20211223 17:07:00,470.74,470.74,470.74,470.74,0 20211223 17:08:00,470.73,470.73,470.7,470.7,24 20211223 17:09:00,470.71,470.71,470.71,470.71,5 20211223 17:10:00,470.68,470.68,470.68,470.68,1 20211223 17:11:00,470.68,470.68,470.68,470.68,0 20211223 17:12:00,470.69,470.69,470.69,470.69,1 20211223 17:13:00,470.7,470.7,470.7,470.7,3 20211223 17:14:00,470.7,470.7,470.7,470.7,0 20211223 17:15:00,470.68,470.68,470.68,470.68,1 20211223 17:16:00,470.7,470.73,470.7,470.73,17 20211223 17:17:00,470.71,470.71,470.71,470.71,3 20211223 17:18:00,470.71,470.72,470.71,470.71,26 20211223 17:19:00,470.71,470.71,470.71,470.71,0 20211223 17:20:00,470.71,470.71,470.71,470.71,0 20211223 17:21:00,470.74,470.8,470.74,470.8,36 20211223 17:22:00,470.74,470.74,470.74,470.74,5 20211223 17:23:00,470.78,470.78,470.74,470.74,4 20211223 17:24:00,470.74,470.74,470.74,470.74,0 20211223 17:25:00,470.74,470.79,470.74,470.79,6 20211223 17:26:00,470.76,470.79,470.76,470.79,3 20211223 17:27:00,470.81,470.83,470.81,470.83,12 20211223 17:28:00,470.83,470.83,470.83,470.83,6 20211223 17:29:00,470.78,470.78,470.78,470.78,1 20211223 17:30:00,470.78,470.78,470.78,470.78,0 20211223 17:31:00,470.78,470.78,470.78,470.78,1 20211223 17:32:00,470.74,470.74,470.74,470.74,35 20211223 17:33:00,470.74,470.74,470.74,470.74,0 20211223 17:34:00,470.73,470.73,470.73,470.73,5 20211223 17:35:00,470.73,470.73,470.73,470.73,0 20211223 17:36:00,470.68,470.69,470.68,470.68,1 20211223 17:37:00,470.73,470.73,470.72,470.73,2 20211223 17:38:00,470.72,470.72,470.69,470.69,15 20211223 17:39:00,470.69,470.69,470.69,470.69,0 20211223 17:40:00,470.69,470.7,470.69,470.69,2 20211223 17:41:00,470.69,470.69,470.69,470.69,0 20211223 17:42:00,470.69,470.69,470.69,470.69,0 20211223 17:43:00,470.69,470.69,470.69,470.69,0 20211223 17:44:00,470.69,470.69,470.69,470.69,0 20211223 17:45:00,470.69,470.69,470.69,470.69,0 20211223 17:46:00,470.69,470.69,470.69,470.69,0 20211223 17:47:00,470.69,470.69,470.69,470.69,0 20211223 17:48:00,470.69,470.69,470.69,470.69,0 20211223 17:49:00,470.7,470.7,470.7,470.7,1 20211223 17:50:00,470.71,470.72,470.71,470.72,15 20211223 17:51:00,470.71,470.71,470.71,470.71,6 20211223 17:52:00,470.71,470.71,470.71,470.71,0 20211223 17:53:00,470.71,470.71,470.71,470.71,0 20211223 17:54:00,470.71,470.71,470.71,470.71,0 20211223 17:55:00,470.71,470.71,470.71,470.71,0 20211223 17:56:00,470.71,470.71,470.71,470.71,14 20211223 17:57:00,470.71,470.71,470.71,470.71,0 20211223 17:58:00,470.7,470.7,470.7,470.7,49 20211223 17:59:00,470.7,470.72,470.7,470.72,45 20211223 18:00:00,470.75,470.75,470.75,470.75,4 20211223 18:01:00,470.75,470.75,470.75,470.75,4 20211223 18:02:00,470.75,470.75,470.75,470.75,0 20211223 18:03:00,470.76,470.76,470.75,470.75,3 20211223 18:04:00,470.8,470.8,470.8,470.8,1 20211223 18:05:00,470.75,470.75,470.74,470.74,2 20211223 18:06:00,470.74,470.74,470.74,470.74,0 20211223 18:07:00,470.74,470.74,470.74,470.74,0 20211223 18:08:00,470.74,470.74,470.74,470.74,0 20211223 18:09:00,470.74,470.74,470.74,470.74,0 20211223 18:10:00,470.74,470.74,470.74,470.74,0 20211223 18:11:00,470.76,470.79,470.75,470.75,33 20211223 18:12:00,470.75,470.75,470.75,470.75,0 20211223 18:13:00,470.75,470.75,470.75,470.75,31 20211223 18:14:00,470.73,470.73,470.69,470.69,119 20211223 18:15:00,470.68,470.69,470.68,470.69,5 20211223 18:16:00,470.68,470.68,470.68,470.68,4 20211223 18:17:00,470.68,470.68,470.68,470.68,8 20211223 18:18:00,470.68,470.68,470.68,470.68,0 20211223 18:19:00,470.68,470.68,470.68,470.68,0 20211223 18:20:00,470.8,470.8,470.8,470.8,4 20211223 18:21:00,470.68,470.68,470.68,470.68,13 20211223 18:22:00,470.7,470.7,470.7,470.7,1 20211223 18:23:00,470.7,470.7,470.7,470.7,0 20211223 18:24:00,470.76,470.76,470.68,470.68,18 20211223 18:25:00,470.8,470.8,470.8,470.8,2 20211223 18:26:00,470.8,470.8,470.8,470.8,0 20211223 18:27:00,470.8,470.8,470.8,470.8,0 20211223 18:28:00,470.8,470.8,470.8,470.8,0 20211223 18:29:00,470.8,470.8,470.8,470.8,0 20211223 18:30:00,470.71,470.72,470.71,470.72,2 20211223 18:31:00,470.68,470.68,470.6,470.6,30 20211223 18:32:00,470.6,470.6,470.6,470.6,0 20211223 18:33:00,470.6,470.62,470.59,470.59,25 20211223 18:34:00,470.63,470.63,470.63,470.63,1 20211223 18:35:00,470.62,470.62,470.62,470.62,3 20211223 18:36:00,470.57,470.57,470.57,470.57,5 20211223 18:37:00,470.57,470.57,470.57,470.57,0 20211223 18:38:00,470.58,470.58,470.58,470.58,5 20211223 18:39:00,470.58,470.58,470.58,470.58,5 20211223 18:40:00,470.58,470.58,470.58,470.58,0 20211223 18:41:00,470.58,470.58,470.56,470.56,4 20211223 18:42:00,470.56,470.56,470.56,470.56,4 20211223 18:43:00,470.56,470.57,470.56,470.57,16 20211223 18:44:00,470.57,470.57,470.57,470.57,0 20211223 18:45:00,470.57,470.57,470.57,470.57,3 20211223 18:46:00,470.57,470.57,470.57,470.57,0 20211223 18:47:00,470.57,470.57,470.57,470.57,5 20211223 18:48:00,470.57,470.57,470.57,470.57,11 20211223 18:49:00,470.57,470.57,470.57,470.57,0 20211223 18:50:00,470.58,470.58,470.58,470.58,3 20211223 18:51:00,470.58,470.58,470.58,470.58,0 20211223 18:52:00,470.63,470.63,470.63,470.63,3 20211223 18:53:00,470.63,470.63,470.63,470.63,0 20211223 18:54:00,470.63,470.63,470.63,470.63,1 20211223 18:55:00,470.63,470.63,470.63,470.63,2 20211223 18:56:00,470.63,470.63,470.63,470.63,0 20211223 18:57:00,470.63,470.63,470.63,470.63,0 20211223 18:58:00,470.63,470.63,470.63,470.63,2 20211223 18:59:00,470.63,470.63,470.63,470.63,2 20211223 19:00:00,470.63,470.63,470.63,470.63,0 20211223 19:01:00,470.59,470.59,470.56,470.56,10 20211223 19:02:00,470.55,470.55,470.55,470.55,10 20211223 19:03:00,470.55,470.55,470.55,470.55,3 20211223 19:04:00,470.55,470.55,470.55,470.55,0 20211223 19:05:00,470.55,470.55,470.55,470.55,0 20211223 19:06:00,470.55,470.55,470.55,470.55,0 20211223 19:07:00,470.55,470.55,470.55,470.55,0 20211223 19:08:00,470.55,470.55,470.55,470.55,0 20211223 19:09:00,470.55,470.55,470.55,470.55,0 20211223 19:10:00,470.55,470.55,470.55,470.55,0 20211223 19:11:00,470.55,470.55,470.55,470.55,0 20211223 19:12:00,470.62,470.62,470.62,470.62,1 20211223 19:13:00,470.62,470.62,470.62,470.62,0 20211223 19:14:00,470.62,470.62,470.62,470.62,0 20211223 19:15:00,470.62,470.62,470.62,470.62,0 20211223 19:16:00,470.62,470.62,470.62,470.62,0 20211223 19:17:00,470.62,470.62,470.62,470.62,0 20211223 19:18:00,470.62,470.62,470.62,470.62,0 20211223 19:19:00,470.56,470.56,470.56,470.56,1 20211223 19:20:00,470.56,470.56,470.56,470.56,0 20211223 19:21:00,470.56,470.56,470.56,470.56,0 20211223 19:22:00,470.56,470.56,470.56,470.56,0 20211223 19:23:00,470.56,470.56,470.56,470.56,0 20211223 19:24:00,470.56,470.56,470.56,470.56,0 20211223 19:25:00,470.56,470.56,470.56,470.56,0 20211223 19:26:00,470.56,470.56,470.56,470.56,0 20211223 19:27:00,470.56,470.56,470.56,470.56,0 20211223 19:28:00,470.62,470.62,470.62,470.62,2 20211223 19:29:00,470.62,470.62,470.62,470.62,0 20211223 19:30:00,470.62,470.62,470.62,470.62,0 20211223 19:31:00,470.59,470.6,470.59,470.59,1 20211223 19:32:00,470.59,470.59,470.59,470.59,0 20211223 19:33:00,470.59,470.59,470.59,470.59,0 20211223 19:34:00,470.63,470.63,470.63,470.63,1 20211223 19:35:00,470.63,470.63,470.63,470.63,3 20211223 19:36:00,470.63,470.63,470.63,470.63,1 20211223 19:37:00,470.63,470.63,470.63,470.63,0 20211223 19:38:00,470.59,470.59,470.56,470.56,12 20211223 19:39:00,470.56,470.56,470.56,470.56,0 20211223 19:40:00,470.63,470.63,470.63,470.63,10 20211223 19:41:00,470.63,470.63,470.63,470.63,0 20211223 19:42:00,470.6,470.6,470.59,470.59,3 20211223 19:43:00,470.59,470.59,470.59,470.59,0 20211223 19:44:00,470.6,470.6,470.6,470.6,5 20211223 19:45:00,470.62,470.62,470.62,470.62,1 20211223 19:46:00,470.62,470.63,470.62,470.63,13 20211223 19:47:00,470.63,470.63,470.63,470.63,0 20211223 19:48:00,470.63,470.63,470.63,470.63,5 20211223 19:49:00,470.6,470.6,470.6,470.6,1 20211223 19:50:00,470.56,470.56,470.56,470.56,2 20211223 19:51:00,470.56,470.56,470.56,470.56,0 20211223 19:52:00,470.56,470.56,470.56,470.56,0 20211223 19:53:00,470.55,470.55,470.55,470.55,11 20211223 19:54:00,470.59,470.59,470.59,470.59,4 20211223 19:55:00,470.55,470.55,470.55,470.55,8 20211223 19:56:00,470.55,470.55,470.55,470.55,2 20211223 19:57:00,470.53,470.55,470.53,470.55,4 20211223 19:58:00,470.51,470.59,470.51,470.59,3 20211223 19:59:00,470.51,470.51,470.51,470.51,2 20211223 04:00:00,468.2,468.43,468.2,468.43,9 20211223 04:01:00,468.44,468.44,468.41,468.41,2 20211223 04:02:00,468.29,468.34,468.28,468.34,10 20211223 04:03:00,468.36,468.41,468.36,468.41,6 20211223 04:04:00,468.46,468.46,468.46,468.46,1 20211223 04:05:00,468.46,468.46,468.46,468.46,0 20211223 04:06:00,468.46,468.46,468.46,468.46,0 20211223 04:07:00,468.46,468.46,468.46,468.46,0 20211223 04:08:00,468.7,468.7,468.7,468.7,2 20211223 04:09:00,468.69,468.69,468.63,468.63,3 20211223 04:10:00,468.63,468.63,468.63,468.63,0 20211223 04:11:00,468.7,468.71,468.7,468.7,8 20211223 04:12:00,468.68,468.68,468.67,468.67,2 20211223 04:13:00,468.65,468.65,468.65,468.65,1 20211223 04:14:00,468.59,468.59,468.56,468.56,2 20211223 04:15:00,468.56,468.56,468.54,468.54,2 20211223 04:16:00,468.54,468.54,468.54,468.54,1 20211223 04:17:00,468.54,468.54,468.54,468.54,0 20211223 04:18:00,468.43,468.43,468.43,468.43,1 20211223 04:19:00,468.43,468.43,468.43,468.43,0 20211223 04:20:00,468.44,468.44,468.44,468.44,1 20211223 04:21:00,468.41,468.41,468.35,468.39,5 20211223 04:22:00,468.32,468.32,468.32,468.32,1 20211223 04:23:00,468.31,468.31,468.31,468.31,2 20211223 04:24:00,468.31,468.31,468.31,468.31,0 20211223 04:25:00,468.31,468.31,468.31,468.31,0 20211223 04:26:00,468.31,468.31,468.31,468.31,0 20211223 04:27:00,468.31,468.31,468.31,468.31,0 20211223 04:28:00,468.31,468.31,468.31,468.31,0 20211223 04:29:00,468.25,468.25,468.25,468.25,1 20211223 04:30:00,468.24,468.24,468.21,468.24,8 20211223 04:31:00,468.35,468.35,468.35,468.35,1 20211223 04:32:00,468.27,468.27,468.27,468.27,1 20211223 04:33:00,468.27,468.27,468.27,468.27,0 20211223 04:34:00,468.27,468.27,468.27,468.27,0 20211223 04:35:00,468.27,468.27,468.27,468.27,0 20211223 04:36:00,468.27,468.27,468.27,468.27,0 20211223 04:37:00,468.27,468.27,468.27,468.27,0 20211223 04:38:00,468.27,468.27,468.27,468.27,0 20211223 04:39:00,468.27,468.27,468.27,468.27,0 20211223 04:40:00,468.39,468.4,468.39,468.4,11 20211223 04:41:00,468.4,468.4,468.4,468.4,0 20211223 04:42:00,468.36,468.36,468.36,468.36,2 20211223 04:43:00,468.36,468.36,468.36,468.36,0 20211223 04:44:00,468.36,468.36,468.36,468.36,0 20211223 04:45:00,468.36,468.36,468.36,468.36,0 20211223 04:46:00,468.36,468.36,468.36,468.36,0 20211223 04:47:00,468.35,468.39,468.33,468.33,8 20211223 04:48:00,468.33,468.33,468.33,468.33,0 20211223 04:49:00,468.33,468.33,468.33,468.33,0 20211223 04:50:00,468.38,468.39,468.33,468.39,6 20211223 04:51:00,468.37,468.37,468.37,468.37,1 20211223 04:52:00,468.37,468.37,468.37,468.37,0 20211223 04:53:00,468.37,468.37,468.37,468.37,0 20211223 04:54:00,468.37,468.37,468.37,468.37,0 20211223 04:55:00,468.37,468.37,468.37,468.37,0 20211223 04:56:00,468.34,468.35,468.34,468.34,13 20211223 04:57:00,468.34,468.34,468.34,468.34,0 20211223 04:58:00,468.34,468.34,468.34,468.34,0 20211223 04:59:00,468.34,468.34,468.34,468.34,0 20211223 05:00:00,468.37,468.37,468.36,468.37,4 20211223 05:01:00,468.37,468.37,468.37,468.37,0 20211223 05:02:00,468.37,468.37,468.37,468.37,0 20211223 05:03:00,468.37,468.37,468.37,468.37,0 20211223 05:04:00,468.37,468.37,468.37,468.37,0 20211223 05:05:00,468.37,468.37,468.37,468.37,0 20211223 05:06:00,468.37,468.37,468.37,468.37,0 20211223 05:07:00,468.35,468.35,468.35,468.35,1 20211223 05:08:00,468.35,468.35,468.35,468.35,0 20211223 05:09:00,468.35,468.35,468.35,468.35,0 20211223 05:10:00,468.37,468.37,468.37,468.37,4 20211223 05:11:00,468.44,468.44,468.41,468.42,3 20211223 05:12:00,468.37,468.37,468.37,468.37,1 20211223 05:13:00,468.37,468.37,468.37,468.37,0 20211223 05:14:00,468.37,468.37,468.37,468.37,0 20211223 05:15:00,468.37,468.37,468.37,468.37,0 20211223 05:16:00,468.37,468.37,468.37,468.37,0 20211223 05:17:00,468.37,468.37,468.37,468.37,0 20211223 05:18:00,468.45,468.45,468.45,468.45,3 20211223 05:19:00,468.42,468.42,468.42,468.42,1 20211223 05:20:00,468.44,468.44,468.44,468.44,1 20211223 05:21:00,468.44,468.44,468.44,468.44,0 20211223 05:22:00,468.61,468.61,468.61,468.61,1 20211223 05:23:00,468.57,468.57,468.57,468.57,1 20211223 05:24:00,468.54,468.57,468.54,468.57,2 20211223 05:25:00,468.57,468.57,468.57,468.57,0 20211223 05:26:00,468.53,468.54,468.53,468.54,3 20211223 05:27:00,468.54,468.54,468.54,468.54,0 20211223 05:28:00,468.54,468.54,468.54,468.54,0 20211223 05:29:00,468.54,468.54,468.54,468.54,0 20211223 05:30:00,468.54,468.54,468.54,468.54,0 20211223 05:31:00,468.55,468.55,468.55,468.55,1 20211223 05:32:00,468.55,468.55,468.55,468.55,0 20211223 05:33:00,468.55,468.55,468.55,468.55,0 20211223 05:34:00,468.51,468.51,468.51,468.51,1 20211223 05:35:00,468.51,468.51,468.51,468.51,0 20211223 05:36:00,468.51,468.51,468.51,468.51,0 20211223 05:37:00,468.51,468.51,468.51,468.51,0 20211223 05:38:00,468.51,468.51,468.51,468.51,0 20211223 05:39:00,468.51,468.51,468.51,468.51,0 20211223 05:40:00,468.7,468.8,468.7,468.77,22 20211223 05:41:00,468.77,468.77,468.77,468.77,0 20211223 05:42:00,468.77,468.77,468.77,468.77,0 20211223 05:43:00,468.77,468.77,468.77,468.77,0 20211223 05:44:00,468.69,468.69,468.69,468.69,3 20211223 05:45:00,468.69,468.69,468.69,468.69,0 20211223 05:46:00,468.69,468.69,468.69,468.69,0 20211223 05:47:00,468.64,468.67,468.64,468.67,5 20211223 05:48:00,468.67,468.67,468.67,468.67,0 20211223 05:49:00,468.67,468.67,468.67,468.67,0 20211223 05:50:00,468.67,468.67,468.67,468.67,0 20211223 05:51:00,468.77,468.77,468.72,468.72,6 20211223 05:52:00,468.89,468.89,468.89,468.89,1 20211223 05:53:00,468.89,468.89,468.89,468.89,0 20211223 05:54:00,468.87,468.87,468.85,468.85,5 20211223 05:55:00,468.89,468.89,468.89,468.89,68 20211223 05:56:00,468.89,468.89,468.89,468.89,0 20211223 05:57:00,468.89,468.89,468.89,468.89,0 20211223 05:58:00,468.87,468.87,468.87,468.87,2 20211223 05:59:00,468.87,468.87,468.87,468.87,0 20211223 06:00:00,468.9,468.9,468.9,468.9,20 20211223 06:01:00,468.9,468.9,468.9,468.9,1 20211223 06:02:00,468.9,468.9,468.9,468.9,0 20211223 06:03:00,468.9,468.9,468.9,468.9,0 20211223 06:04:00,468.9,468.9,468.9,468.9,0 20211223 06:05:00,468.9,468.9,468.9,468.9,0 20211223 06:06:00,468.88,468.97,468.84,468.97,37 20211223 06:07:00,468.97,468.97,468.97,468.97,0 20211223 06:08:00,468.95,468.95,468.95,468.95,1 20211223 06:09:00,468.93,468.93,468.93,468.93,1 20211223 06:10:00,468.97,468.97,468.97,468.97,1 20211223 06:11:00,468.99,469.07,468.99,469.07,4 20211223 06:12:00,468.98,468.98,468.97,468.97,15 20211223 06:13:00,468.97,468.97,468.97,468.97,0 20211223 06:14:00,468.97,468.97,468.97,468.97,0 20211223 06:15:00,468.87,468.87,468.84,468.84,4 20211223 06:16:00,468.87,468.87,468.87,468.87,3 20211223 06:17:00,468.9,468.9,468.9,468.9,1 20211223 06:18:00,468.87,468.87,468.87,468.87,1 20211223 06:19:00,468.8,468.82,468.8,468.81,38 20211223 06:20:00,468.88,468.93,468.88,468.93,7 20211223 06:21:00,468.95,468.95,468.92,468.94,4 20211223 06:22:00,468.92,468.92,468.9,468.9,2 20211223 06:23:00,468.89,468.89,468.89,468.89,1 20211223 06:24:00,468.89,468.89,468.89,468.89,1 20211223 06:25:00,468.89,468.89,468.89,468.89,0 20211223 06:26:00,468.88,468.88,468.88,468.88,1 20211223 06:27:00,468.88,468.88,468.88,468.88,2 20211223 06:28:00,468.88,468.88,468.88,468.88,0 20211223 06:29:00,468.94,468.94,468.94,468.94,5 20211223 06:30:00,469.08,469.08,468.99,468.99,5 20211223 06:31:00,468.99,468.99,468.99,468.99,1 20211223 06:32:00,468.99,468.99,468.99,468.99,0 20211223 06:33:00,468.99,468.99,468.99,468.99,0 20211223 06:34:00,468.99,468.99,468.99,468.99,0 20211223 06:35:00,468.99,468.99,468.99,468.99,0 20211223 06:36:00,468.92,468.92,468.92,468.92,1 20211223 06:37:00,468.93,468.93,468.93,468.93,2 20211223 06:38:00,468.93,468.93,468.93,468.93,0 20211223 06:39:00,468.93,468.93,468.93,468.93,0 20211223 06:40:00,468.96,468.96,468.96,468.96,5 20211223 06:41:00,468.96,468.96,468.96,468.96,0 20211223 06:42:00,468.96,468.96,468.96,468.96,0 20211223 06:43:00,468.96,468.96,468.96,468.96,0 20211223 06:44:00,468.96,468.96,468.95,468.95,2 20211223 06:45:00,468.95,468.95,468.95,468.95,0 20211223 06:46:00,468.97,468.97,468.97,468.97,3 20211223 06:47:00,468.92,468.92,468.92,468.92,1 20211223 06:48:00,468.88,468.88,468.88,468.88,1 20211223 06:49:00,468.88,468.88,468.88,468.88,0 20211223 06:50:00,468.88,468.88,468.88,468.88,0 20211223 06:51:00,468.92,468.92,468.92,468.92,1 20211223 06:52:00,468.88,468.88,468.88,468.88,2 20211223 06:53:00,468.88,468.88,468.88,468.88,0 20211223 06:54:00,468.87,468.87,468.87,468.87,1 20211223 06:55:00,468.87,468.88,468.87,468.88,2 20211223 06:56:00,468.95,469.06,468.95,469.06,2 20211223 06:57:00,469.02,469.02,469.02,469.02,1 20211223 06:58:00,469.04,469.04,469.04,469.04,1 20211223 06:59:00,469.04,469.06,469.04,469.06,22 20211223 07:00:00,469.01,469.08,469.01,469.08,44 20211223 07:01:00,469.11,469.18,469.1,469.18,20 20211223 07:02:00,469.18,469.2,469.18,469.2,105 20211223 07:03:00,469.24,469.26,469.24,469.24,7 20211223 07:04:00,469.23,469.23,469.23,469.23,6 20211223 07:05:00,469.23,469.25,469.22,469.25,13 20211223 07:06:00,469.26,469.26,469.25,469.26,11 20211223 07:07:00,469.26,469.26,469.21,469.22,19 20211223 07:08:00,469.23,469.24,469.23,469.24,11 20211223 07:09:00,469.23,469.23,469.15,469.18,12 20211223 07:10:00,469.2,469.21,469.18,469.18,21 20211223 07:11:00,469.21,469.23,469.17,469.17,13 20211223 07:12:00,469.2,469.25,469.19,469.25,29 20211223 07:13:00,469.25,469.28,469.25,469.28,4 20211223 07:14:00,469.28,469.29,469.25,469.29,5 20211223 07:15:00,469.27,469.32,469.27,469.31,7 20211223 07:16:00,469.27,469.27,469.27,469.27,4 20211223 07:17:00,469.27,469.27,469.25,469.25,10 20211223 07:18:00,469.25,469.25,469.21,469.21,18 20211223 07:19:00,469.2,469.2,469.14,469.16,30 20211223 07:20:00,469.16,469.19,469.12,469.19,61 20211223 07:21:00,469.19,469.19,469.15,469.15,3 20211223 07:22:00,469.19,469.19,469.19,469.19,2 20211223 07:23:00,469.15,469.15,469.15,469.15,1 20211223 07:24:00,469.15,469.15,469.15,469.15,4 20211223 07:25:00,469.15,469.15,469.15,469.15,0 20211223 07:26:00,469.11,469.11,469.1,469.1,11 20211223 07:27:00,469.1,469.1,469.1,469.1,10 20211223 07:28:00,469.07,469.07,468.96,468.96,63 20211223 07:29:00,468.92,468.98,468.92,468.98,22 20211223 07:30:00,468.96,468.98,468.96,468.96,15 20211223 07:31:00,468.98,469.03,468.98,469.01,8 20211223 07:32:00,469.01,469.03,469.01,469.03,2 20211223 07:33:00,469.02,469.02,468.99,468.99,4 20211223 07:34:00,469.01,469.02,469.01,469.02,5 20211223 07:35:00,469.01,469.01,468.99,468.99,3 20211223 07:36:00,469.02,469.02,469.02,469.02,1 20211223 07:37:00,469.0,469.01,469.0,469.01,11 20211223 07:38:00,469.01,469.01,469.01,469.01,0 20211223 07:39:00,468.99,469.01,468.99,469.01,3 20211223 07:40:00,469.01,469.08,469.01,469.08,7 20211223 07:41:00,469.05,469.08,469.05,469.08,5 20211223 07:42:00,469.08,469.11,469.08,469.11,7 20211223 07:43:00,469.12,469.13,469.11,469.11,8 20211223 07:44:00,469.13,469.13,469.12,469.12,2 20211223 07:45:00,469.19,469.24,469.19,469.24,15 20211223 07:46:00,469.23,469.24,469.18,469.18,70 20211223 07:47:00,469.18,469.19,469.18,469.19,2 20211223 07:48:00,469.21,469.21,469.21,469.21,3 20211223 07:49:00,469.19,469.21,469.19,469.21,8 20211223 07:50:00,469.2,469.24,469.2,469.21,4 20211223 07:51:00,469.21,469.21,469.19,469.19,3 20211223 07:52:00,469.2,469.2,469.2,469.2,1 20211223 07:53:00,469.19,469.19,469.19,469.19,4 20211223 07:54:00,469.19,469.19,469.19,469.19,16 20211223 07:55:00,469.19,469.19,469.19,469.19,0 20211223 07:56:00,469.21,469.21,469.19,469.19,3 20211223 07:57:00,469.23,469.24,469.15,469.15,10 20211223 07:58:00,469.15,469.17,469.14,469.17,101 20211223 07:59:00,469.23,469.23,469.23,469.23,1 20211223 08:00:00,469.25,469.33,468.41,469.27,318 20211223 08:01:00,469.27,469.42,468.2,469.42,230 20211223 08:02:00,469.43,469.45,469.33,469.33,526 20211223 08:03:00,469.3,469.3,469.16,469.2,28 20211223 08:04:00,469.23,469.23,469.15,469.15,24 20211223 08:05:00,469.13,469.18,469.12,469.18,10 20211223 08:06:00,469.15,469.15,469.11,469.11,3 20211223 08:07:00,469.13,469.13,469.11,469.11,2 20211223 08:08:00,469.15,469.16,469.11,469.11,13 20211223 08:09:00,469.1,469.11,469.09,469.09,9 20211223 08:10:00,469.11,469.11,469.08,469.08,15 20211223 08:11:00,469.06,469.06,469.01,469.03,43 20211223 08:12:00,469.07,469.07,469.07,469.07,5 20211223 08:13:00,469.06,469.08,469.05,469.05,3 20211223 08:14:00,469.09,469.09,469.09,469.09,2 20211223 08:15:00,469.06,469.06,469.06,469.06,5 20211223 08:16:00,469.02,469.03,469.02,469.03,7 20211223 08:17:00,469.04,469.04,469.0,469.03,19 20211223 08:18:00,469.03,469.03,469.02,469.02,2 20211223 08:19:00,469.01,469.01,469.0,469.01,11 20211223 08:20:00,468.96,468.98,468.88,468.88,349 20211223 08:21:00,468.91,468.95,468.88,468.9,29 20211223 08:22:00,468.88,468.9,468.84,468.88,26 20211223 08:23:00,468.88,468.89,468.83,468.83,120 20211223 08:24:00,468.84,468.85,468.82,468.84,10 20211223 08:25:00,468.8,468.8,468.72,468.74,107 20211223 08:26:00,468.78,468.82,468.78,468.82,10 20211223 08:27:00,468.76,468.78,468.75,468.75,36 20211223 08:28:00,468.78,468.78,468.78,468.78,1 20211223 08:29:00,468.79,468.87,468.79,468.87,21 20211223 08:30:00,468.92,468.95,468.86,468.95,22 20211223 08:31:00,468.92,468.99,468.79,468.79,52 20211223 08:32:00,468.75,468.8,468.7,468.77,58 20211223 08:33:00,468.75,468.93,468.75,468.93,158 20211223 08:34:00,468.91,468.91,468.83,468.84,38 20211223 08:35:00,468.88,468.95,468.88,468.94,23 20211223 08:36:00,469.0,469.03,469.0,469.01,23 20211223 08:37:00,468.97,468.97,468.95,468.97,4 20211223 08:38:00,468.95,468.95,468.79,468.79,72 20211223 08:39:00,468.73,468.77,468.73,468.73,14 20211223 08:40:00,468.74,468.74,468.49,468.49,425 20211223 08:41:00,468.5,468.56,468.49,468.49,119 20211223 08:42:00,468.49,468.49,468.26,468.34,124 20211223 08:43:00,468.38,468.45,468.34,468.45,20 20211223 08:44:00,468.45,468.5,468.45,468.5,14 20211223 08:45:00,468.44,468.52,468.44,468.52,12 20211223 08:46:00,468.58,468.64,468.58,468.61,20 20211223 08:47:00,468.6,468.61,468.59,468.59,13 20211223 08:48:00,468.61,468.67,468.61,468.67,9 20211223 08:49:00,468.7,468.77,468.7,468.75,32 20211223 08:50:00,468.73,468.77,468.73,468.77,4 20211223 08:51:00,468.77,468.78,468.73,468.78,53 20211223 08:52:00,468.77,468.77,468.7,468.7,7 20211223 08:53:00,468.73,468.74,468.71,468.74,3 20211223 08:54:00,468.73,468.73,468.73,468.73,1 20211223 08:55:00,468.69,468.73,468.68,468.73,43 20211223 08:56:00,468.72,468.72,468.69,468.69,11 20211223 08:57:00,468.69,468.82,468.69,468.8,26 20211223 08:58:00,468.81,468.83,468.79,468.79,47 20211223 08:59:00,468.79,468.81,468.77,468.77,10 20211223 09:00:00,468.82,468.94,468.82,468.94,56 20211223 09:01:00,468.92,468.95,468.9,468.95,32 20211223 09:02:00,468.92,468.94,468.92,468.94,4 20211223 09:03:00,468.93,469.08,468.93,469.08,37 20211223 09:04:00,469.08,469.1,469.06,469.1,289 20211223 09:05:00,469.06,469.06,468.99,469.02,19 20211223 09:06:00,469.0,469.04,469.0,469.04,11 20211223 09:07:00,469.08,469.1,469.07,469.08,474 20211223 09:08:00,469.08,469.1,469.05,469.05,19 20211223 09:09:00,469.0,469.06,469.0,469.06,2 20211223 09:10:00,469.06,469.12,469.06,469.12,69 20211223 09:11:00,469.09,469.11,468.97,468.97,37 20211223 09:12:00,468.96,468.96,468.89,468.89,12 20211223 09:13:00,468.94,468.94,468.9,468.92,31 20211223 09:14:00,468.89,468.89,468.88,468.89,15 20211223 09:15:00,468.86,468.95,468.84,468.94,50 20211223 09:16:00,468.92,468.95,468.92,468.95,10 20211223 09:17:00,468.94,468.94,468.9,468.9,41 20211223 09:18:00,468.93,468.93,468.86,468.86,18 20211223 09:19:00,468.83,468.84,468.76,468.79,47 20211223 09:20:00,468.79,468.79,468.73,468.79,37 20211223 09:21:00,468.81,468.81,468.77,468.79,40 20211223 09:22:00,468.79,468.86,468.78,468.82,26 20211223 09:23:00,468.87,468.92,468.87,468.89,12 20211223 09:24:00,468.89,468.92,468.88,468.89,96 20211223 09:25:00,468.88,468.91,468.86,468.86,33 20211223 09:26:00,468.86,468.9,468.85,468.87,57 20211223 09:27:00,468.92,468.95,468.83,468.86,50 20211223 09:28:00,468.86,468.87,468.75,468.87,171 20211223 09:29:00,468.87,468.89,468.72,468.75,352 20211223 09:30:00,468.75,468.95,468.71,468.78,2988 20211223 09:31:00,468.76,469.17,468.64,469.15,1772 20211223 09:32:00,469.15,469.47,469.1,469.44,2759 20211223 09:33:00,469.44,469.47,469.3,469.35,3191 20211223 09:34:00,469.37,469.75,469.35,469.68,2021 20211223 09:35:00,469.69,469.99,469.64,469.98,3390 20211223 09:36:00,469.99,470.09,469.89,469.9,2747 20211223 09:37:00,469.94,470.14,469.87,470.12,2060 20211223 09:38:00,470.13,470.65,470.1,470.57,3560 20211223 09:39:00,470.56,470.66,470.35,470.43,2542 20211223 09:40:00,470.42,470.47,470.11,470.2,2938 20211223 09:41:00,470.17,470.24,469.83,469.92,2564 20211223 09:42:00,469.93,470.14,469.79,470.08,1954 20211223 09:43:00,470.09,470.22,469.94,470.03,1796 20211223 09:44:00,470.03,470.28,469.99,470.2,1586 20211223 09:45:00,470.19,470.4,470.16,470.28,3470 20211223 09:46:00,470.28,470.29,469.92,470.2,1869 20211223 09:47:00,470.19,470.25,470.02,470.25,1595 20211223 09:48:00,470.24,470.31,469.98,470.02,1620 20211223 09:49:00,470.03,470.09,469.92,469.95,823 20211223 09:50:00,469.96,470.2,469.95,470.11,1131 20211223 09:51:00,470.11,470.21,470.07,470.17,477 20211223 09:52:00,470.16,470.36,470.13,470.36,1125 20211223 09:53:00,470.36,470.38,470.25,470.3,950 20211223 09:54:00,470.29,470.37,469.97,470.04,1266 20211223 09:55:00,470.04,470.09,469.71,470.02,1745 20211223 09:56:00,470.0,470.2,470.0,470.2,852 20211223 09:57:00,470.19,470.26,470.15,470.24,674 20211223 09:58:00,470.24,470.3,470.15,470.2,809 20211223 09:59:00,470.22,470.32,470.16,470.17,1190 20211223 10:00:00,470.17,470.46,470.16,470.36,1042 20211223 10:01:00,470.38,470.44,470.22,470.25,943 20211223 10:02:00,470.26,470.34,470.13,470.33,888 20211223 10:03:00,470.32,470.34,470.12,470.13,540 20211223 10:04:00,470.14,470.2,470.04,470.08,699 20211223 10:05:00,470.09,470.18,470.0,470.09,759 20211223 10:06:00,470.09,470.19,470.0,470.19,688 20211223 10:07:00,470.21,470.26,470.15,470.23,511 20211223 10:08:00,470.26,470.29,470.2,470.27,701 20211223 10:09:00,470.27,470.27,470.1,470.17,631 20211223 10:10:00,470.18,470.31,470.18,470.19,749 20211223 10:11:00,470.19,470.35,470.18,470.33,796 20211223 10:12:00,470.33,470.49,470.3,470.48,1110 20211223 10:13:00,470.48,470.66,470.48,470.66,1667 20211223 10:14:00,470.65,470.82,470.64,470.71,1402 20211223 10:15:00,470.71,470.79,470.63,470.72,1283 20211223 10:16:00,470.73,470.76,470.42,470.55,1681 20211223 10:17:00,470.56,470.65,470.56,470.61,925 20211223 10:18:00,470.61,470.71,470.51,470.58,723 20211223 10:19:00,470.58,470.62,470.51,470.6,789 20211223 10:20:00,470.61,470.62,470.52,470.6,517 20211223 10:21:00,470.61,470.65,470.52,470.57,529 20211223 10:22:00,470.58,470.67,470.56,470.63,633 20211223 10:23:00,470.64,470.74,470.59,470.68,792 20211223 10:24:00,470.67,470.84,470.61,470.79,721 20211223 10:25:00,470.78,470.82,470.65,470.66,1552 20211223 10:26:00,470.67,470.78,470.67,470.68,1136 20211223 10:27:00,470.69,470.72,470.59,470.59,1097 20211223 10:28:00,470.6,470.6,470.43,470.58,1101 20211223 10:29:00,470.58,470.65,470.53,470.63,604 20211223 10:30:00,470.64,470.89,470.63,470.77,1551 20211223 10:31:00,470.77,470.77,470.51,470.52,1122 20211223 10:32:00,470.51,470.51,470.31,470.41,943 20211223 10:33:00,470.41,470.45,470.3,470.45,964 20211223 10:34:00,470.45,470.52,470.39,470.46,671 20211223 10:35:00,470.45,470.47,470.39,470.45,514 20211223 10:36:00,470.49,470.53,470.43,470.45,580 20211223 10:37:00,470.45,470.57,470.35,470.55,798 20211223 10:38:00,470.57,470.63,470.53,470.54,432 20211223 10:39:00,470.55,470.57,470.43,470.48,490 20211223 10:40:00,470.48,470.52,470.44,470.46,384 20211223 10:41:00,470.47,470.54,470.43,470.51,469 20211223 10:42:00,470.51,470.65,470.48,470.64,705 20211223 10:43:00,470.64,470.65,470.54,470.56,523 20211223 10:44:00,470.55,470.61,470.49,470.55,407 20211223 10:45:00,470.55,470.66,470.54,470.6,497 20211223 10:46:00,470.61,470.66,470.59,470.62,367 20211223 10:47:00,470.62,470.64,470.57,470.64,245 20211223 10:48:00,470.63,470.73,470.59,470.72,718 20211223 10:49:00,470.73,470.81,470.72,470.79,626 20211223 10:50:00,470.8,470.83,470.73,470.74,538 20211223 10:51:00,470.74,470.85,470.68,470.8,1341 20211223 10:52:00,470.81,470.84,470.76,470.79,805 20211223 10:53:00,470.79,470.97,470.76,470.95,1474 20211223 10:54:00,470.95,470.96,470.86,470.86,691 20211223 10:55:00,470.87,470.96,470.87,470.95,465 20211223 10:56:00,470.96,470.99,470.84,470.88,697 20211223 10:57:00,470.88,470.99,470.87,470.97,415 20211223 10:58:00,470.98,471.09,470.93,471.01,722 20211223 10:59:00,470.99,471.12,470.97,471.09,1061 20211223 11:00:00,471.08,471.12,471.02,471.07,873 20211223 11:01:00,471.06,471.17,471.04,471.16,804 20211223 11:02:00,471.16,471.21,471.12,471.17,937 20211223 11:03:00,471.17,471.17,470.92,470.94,1028 20211223 11:04:00,470.93,471.08,470.91,471.07,573 20211223 11:05:00,471.08,471.2,471.04,471.18,956 20211223 11:06:00,471.17,471.28,471.14,471.22,865 20211223 11:07:00,471.22,471.27,471.2,471.26,729 20211223 11:08:00,471.26,471.37,471.23,471.29,1078 20211223 11:09:00,471.31,471.35,471.22,471.28,976 20211223 11:10:00,471.28,471.4,471.24,471.31,893 20211223 11:11:00,471.33,471.39,471.29,471.36,647 20211223 11:12:00,471.36,471.47,471.32,471.42,1391 20211223 11:13:00,471.41,471.43,471.25,471.33,1879 20211223 11:14:00,471.33,471.33,471.22,471.25,1001 20211223 11:15:00,471.24,471.34,471.23,471.32,579 20211223 11:16:00,471.33,471.42,471.32,471.36,691 20211223 11:17:00,471.34,471.37,471.28,471.34,490 20211223 11:18:00,471.34,471.35,471.25,471.29,968 20211223 11:19:00,471.3,471.33,471.26,471.32,357 20211223 11:20:00,471.32,471.32,471.18,471.18,639 20211223 11:21:00,471.18,471.21,471.03,471.06,1454 20211223 11:22:00,471.07,471.1,471.02,471.09,1187 20211223 11:23:00,471.1,471.14,471.07,471.11,820 20211223 11:24:00,471.12,471.17,471.1,471.15,742 20211223 11:25:00,471.16,471.22,471.13,471.18,568 20211223 11:26:00,471.19,471.22,471.18,471.2,395 20211223 11:27:00,471.21,471.22,471.14,471.16,789 20211223 11:28:00,471.16,471.16,470.93,470.95,750 20211223 11:29:00,470.94,470.98,470.79,470.92,1674 20211223 11:30:00,470.92,471.03,470.91,471.02,701 20211223 11:31:00,471.02,471.11,471.0,471.09,643 20211223 11:32:00,471.09,471.13,471.06,471.06,532 20211223 11:33:00,471.07,471.1,471.05,471.08,381 20211223 11:34:00,471.09,471.12,471.04,471.09,287 20211223 11:35:00,471.1,471.18,471.08,471.15,478 20211223 11:36:00,471.15,471.17,471.07,471.14,988 20211223 11:37:00,471.14,471.15,471.07,471.09,508 20211223 11:38:00,471.09,471.17,471.07,471.16,457 20211223 11:39:00,471.16,471.17,471.1,471.14,347 20211223 11:40:00,471.13,471.15,471.1,471.12,130 20211223 11:41:00,471.12,471.13,471.06,471.07,294 20211223 11:42:00,471.08,471.11,471.06,471.07,333 20211223 11:43:00,471.07,471.1,471.05,471.1,409 20211223 11:44:00,471.1,471.11,471.07,471.1,252 20211223 11:45:00,471.12,471.21,471.1,471.2,616 20211223 11:46:00,471.19,471.21,471.14,471.15,258 20211223 11:47:00,471.15,471.2,471.12,471.2,312 20211223 11:48:00,471.19,471.25,471.18,471.21,273 20211223 11:49:00,471.22,471.29,471.16,471.19,653 20211223 11:50:00,471.19,471.3,471.16,471.27,470 20211223 11:51:00,471.26,471.27,471.23,471.23,613 20211223 11:52:00,471.22,471.23,471.15,471.17,292 20211223 11:53:00,471.17,471.2,471.14,471.18,162 20211223 11:54:00,471.19,471.2,471.12,471.19,327 20211223 11:55:00,471.19,471.24,471.16,471.17,229 20211223 11:56:00,471.18,471.21,471.11,471.18,286 20211223 11:57:00,471.16,471.25,471.14,471.23,251 20211223 11:58:00,471.22,471.27,471.21,471.25,383 20211223 11:59:00,471.26,471.32,471.24,471.3,352 20211223 12:00:00,471.31,471.31,471.2,471.23,421 20211223 12:01:00,471.22,471.23,471.17,471.2,367 20211223 12:02:00,471.21,471.22,471.17,471.2,208 20211223 12:03:00,471.2,471.21,471.18,471.21,177 20211223 12:04:00,471.23,471.25,471.15,471.17,298 20211223 12:05:00,471.18,471.24,471.15,471.16,275 20211223 12:06:00,471.18,471.19,471.08,471.11,360 20211223 12:07:00,471.11,471.14,471.1,471.11,172 20211223 12:08:00,471.1,471.11,471.06,471.11,321 20211223 12:09:00,471.1,471.14,471.07,471.1,549 20211223 12:10:00,471.11,471.15,471.08,471.12,555 20211223 12:11:00,471.12,471.15,471.11,471.12,190 20211223 12:12:00,471.13,471.16,471.12,471.15,156 20211223 12:13:00,471.16,471.18,471.06,471.07,259 20211223 12:14:00,471.07,471.1,471.06,471.08,464 20211223 12:15:00,471.08,471.12,471.07,471.1,305 20211223 12:16:00,471.1,471.11,471.07,471.08,393 20211223 12:17:00,471.07,471.07,470.93,470.95,1069 20211223 12:18:00,470.96,470.98,470.9,470.91,723 20211223 12:19:00,470.92,471.02,470.91,470.95,447 20211223 12:20:00,470.96,471.0,470.94,470.98,1225 20211223 12:21:00,470.97,471.02,470.95,470.96,411 20211223 12:22:00,470.96,470.99,470.89,470.95,455 20211223 12:23:00,470.96,470.97,470.92,470.93,262 20211223 12:24:00,470.92,470.93,470.89,470.92,224 20211223 12:25:00,470.92,470.93,470.88,470.89,281 20211223 12:26:00,470.9,470.98,470.9,470.96,521 20211223 12:27:00,470.96,470.98,470.91,470.93,325 20211223 12:28:00,470.92,470.99,470.89,470.91,547 20211223 12:29:00,470.91,470.97,470.9,470.94,369 20211223 12:30:00,470.94,470.97,470.91,470.97,390 20211223 12:31:00,470.97,471.04,470.94,471.04,509 20211223 12:32:00,471.02,471.07,471.0,471.0,343 20211223 12:33:00,471.0,471.05,470.99,471.03,336 20211223 12:34:00,471.02,471.02,470.95,470.96,353 20211223 12:35:00,470.97,471.0,470.93,470.96,249 20211223 12:36:00,470.96,471.04,470.95,471.02,251 20211223 12:37:00,471.03,471.06,470.97,470.99,403 20211223 12:38:00,470.99,471.01,470.95,470.97,385 20211223 12:39:00,470.98,471.0,470.97,471.0,362 20211223 12:40:00,471.0,471.06,470.98,471.05,229 20211223 12:41:00,471.04,471.11,471.03,471.1,739 20211223 12:42:00,471.1,471.14,471.07,471.13,895 20211223 12:43:00,471.13,471.15,471.07,471.09,770 20211223 12:44:00,471.1,471.12,471.03,471.05,371 20211223 12:45:00,471.06,471.09,471.04,471.06,235 20211223 12:46:00,471.07,471.08,471.03,471.04,84 20211223 12:47:00,471.04,471.05,470.97,471.02,311 20211223 12:48:00,471.01,471.01,470.92,470.97,442 20211223 12:49:00,470.97,470.99,470.93,470.96,388 20211223 12:50:00,470.95,471.03,470.95,471.03,607 20211223 12:51:00,471.03,471.04,471.01,471.03,702 20211223 12:52:00,471.04,471.04,470.97,470.97,197 20211223 12:53:00,470.98,470.99,470.9,470.94,311 20211223 12:54:00,470.94,470.99,470.91,470.99,223 20211223 12:55:00,470.98,471.03,470.96,471.03,255 20211223 12:56:00,471.03,471.04,471.0,471.04,218 20211223 12:57:00,471.03,471.03,470.97,470.99,207 20211223 12:58:00,471.01,471.08,471.0,471.06,377 20211223 12:59:00,471.05,471.1,471.0,471.08,354 20211223 13:00:00,471.07,471.13,471.04,471.12,561 20211223 13:01:00,471.13,471.16,471.08,471.09,687 20211223 13:02:00,471.09,471.11,471.05,471.08,572 20211223 13:03:00,471.08,471.08,471.01,471.01,190 20211223 13:04:00,471.01,471.02,470.96,470.97,187 20211223 13:05:00,470.96,471.09,470.96,471.07,229 20211223 13:06:00,471.06,471.06,470.99,471.0,213 20211223 13:07:00,471.0,471.03,470.98,470.99,387 20211223 13:08:00,470.99,471.0,470.96,470.98,171 20211223 13:09:00,470.99,471.02,470.97,470.98,131 20211223 13:10:00,470.98,471.02,470.97,471.01,341 20211223 13:11:00,471.02,471.03,470.98,470.99,235 20211223 13:12:00,470.99,471.0,470.89,470.9,462 20211223 13:13:00,470.91,470.92,470.72,470.75,1125 20211223 13:14:00,470.76,470.88,470.76,470.81,427 20211223 13:15:00,470.82,470.9,470.77,470.88,552 20211223 13:16:00,470.89,470.92,470.87,470.89,277 20211223 13:17:00,470.9,470.91,470.84,470.85,215 20211223 13:18:00,470.85,470.87,470.81,470.82,232 20211223 13:19:00,470.82,470.85,470.81,470.84,150 20211223 13:20:00,470.83,470.88,470.83,470.86,234 20211223 13:21:00,470.86,470.87,470.82,470.83,248 20211223 13:22:00,470.84,470.88,470.83,470.86,233 20211223 13:23:00,470.86,470.89,470.83,470.88,205 20211223 13:24:00,470.89,470.91,470.86,470.9,290 20211223 13:25:00,470.89,470.91,470.87,470.9,340 20211223 13:26:00,470.9,470.98,470.9,470.98,364 20211223 13:27:00,470.98,471.06,470.97,471.06,444 20211223 13:28:00,471.05,471.22,471.05,471.19,1099 20211223 13:29:00,471.18,471.24,471.18,471.21,535 20211223 13:30:00,471.21,471.23,471.14,471.21,443 20211223 13:31:00,471.21,471.24,471.17,471.21,341 20211223 13:32:00,471.2,471.2,471.15,471.15,249 20211223 13:33:00,471.17,471.17,471.09,471.1,231 20211223 13:34:00,471.09,471.13,471.06,471.09,235 20211223 13:35:00,471.11,471.13,471.08,471.1,165 20211223 13:36:00,471.09,471.13,471.07,471.11,380 20211223 13:37:00,471.09,471.12,471.08,471.1,300 20211223 13:38:00,471.09,471.1,471.07,471.1,136 20211223 13:39:00,471.09,471.1,471.06,471.07,116 20211223 13:40:00,471.07,471.07,471.01,471.06,265 20211223 13:41:00,471.05,471.08,471.03,471.06,174 20211223 13:42:00,471.06,471.11,471.05,471.08,146 20211223 13:43:00,471.08,471.11,471.06,471.1,211 20211223 13:44:00,471.1,471.11,471.08,471.09,115 20211223 13:45:00,471.09,471.17,471.07,471.17,352 20211223 13:46:00,471.16,471.19,471.14,471.17,528 20211223 13:47:00,471.18,471.21,471.14,471.18,274 20211223 13:48:00,471.19,471.21,471.16,471.18,245 20211223 13:49:00,471.18,471.21,471.18,471.21,394 20211223 13:50:00,471.2,471.26,471.2,471.25,282 20211223 13:51:00,471.25,471.28,471.23,471.27,484 20211223 13:52:00,471.27,471.28,471.24,471.26,147 20211223 13:53:00,471.26,471.29,471.25,471.28,195 20211223 13:54:00,471.27,471.32,471.24,471.32,398 20211223 13:55:00,471.32,471.4,471.3,471.4,301 20211223 13:56:00,471.39,471.42,471.35,471.37,471 20211223 13:57:00,471.36,471.39,471.31,471.31,616 20211223 13:58:00,471.32,471.36,471.27,471.27,354 20211223 13:59:00,471.26,471.34,471.26,471.3,311 20211223 14:00:00,471.31,471.42,471.31,471.4,253 20211223 14:01:00,471.4,471.47,471.39,471.42,583 20211223 14:02:00,471.41,471.5,471.39,471.5,435 20211223 14:03:00,471.5,471.54,471.47,471.53,734 20211223 14:04:00,471.54,471.54,471.45,471.47,646 20211223 14:05:00,471.47,471.54,471.46,471.53,459 20211223 14:06:00,471.54,471.55,471.49,471.5,426 20211223 14:07:00,471.51,471.53,471.48,471.52,303 20211223 14:08:00,471.52,471.58,471.51,471.54,354 20211223 14:09:00,471.55,471.55,471.37,471.44,733 20211223 14:10:00,471.43,471.45,471.36,471.37,367 20211223 14:11:00,471.38,471.44,471.37,471.4,324 20211223 14:12:00,471.4,471.44,471.39,471.43,217 20211223 14:13:00,471.43,471.44,471.39,471.41,224 20211223 14:14:00,471.42,471.43,471.36,471.39,551 20211223 14:15:00,471.38,471.39,471.37,471.39,79 20211222 04:00:00,461.98,461.98,461.91,461.91,23 20211222 04:01:00,461.87,461.97,461.83,461.97,22 20211222 04:02:00,461.92,461.99,461.9,461.98,8 20211222 04:03:00,462.0,462.0,461.93,462.0,6 20211222 04:04:00,461.98,462.0,461.98,462.0,2 20211222 04:05:00,462.0,462.0,462.0,462.0,0 20211222 04:06:00,461.86,461.86,461.86,461.86,1 20211222 04:07:00,461.86,461.86,461.86,461.86,0 20211222 04:08:00,461.98,462.01,461.95,462.0,4 20211222 04:09:00,462.08,462.09,461.94,461.94,7 20211222 04:10:00,461.94,461.94,461.89,461.89,2 20211222 04:11:00,461.97,461.97,461.94,461.96,12 20211222 04:12:00,461.85,461.85,461.85,461.85,4 20211222 04:13:00,461.93,461.99,461.93,461.99,5 20211222 04:14:00,462.13,462.23,462.13,462.23,5 20211222 04:15:00,462.23,462.23,462.15,462.23,9 20211222 04:16:00,462.2,462.2,462.2,462.2,1 20211222 04:17:00,462.32,462.32,462.32,462.32,2 20211222 04:18:00,462.32,462.32,462.32,462.32,1 20211222 04:19:00,462.32,462.32,462.32,462.32,0 20211222 04:20:00,462.46,462.46,462.36,462.36,27 20211222 04:21:00,462.3,462.3,462.3,462.3,25 20211222 04:22:00,462.28,462.28,462.18,462.21,8 20211222 04:23:00,462.21,462.21,462.21,462.21,17 20211222 04:24:00,462.21,462.21,462.21,462.21,0 20211222 04:25:00,462.16,462.21,462.14,462.14,23 20211222 04:26:00,462.14,462.14,462.14,462.14,0 20211222 04:27:00,462.18,462.21,462.18,462.21,8 20211222 04:28:00,462.21,462.21,462.12,462.12,13 20211222 04:29:00,462.14,462.14,462.14,462.14,1 20211222 04:30:00,462.16,462.16,462.16,462.16,1 20211222 04:31:00,462.1,462.11,462.1,462.11,26 20211222 04:32:00,462.1,462.13,462.1,462.13,7 20211222 04:33:00,462.13,462.13,462.13,462.13,0 20211222 04:34:00,462.27,462.34,462.27,462.34,9 20211222 04:35:00,462.33,462.34,462.31,462.31,27 20211222 04:36:00,462.27,462.28,462.26,462.27,28 20211222 04:37:00,462.27,462.27,462.27,462.27,0 20211222 04:38:00,462.31,462.31,462.31,462.31,26 20211222 04:39:00,462.31,462.31,462.31,462.31,0 20211222 04:40:00,462.21,462.21,462.16,462.16,26 20211222 04:41:00,462.16,462.16,462.16,462.16,0 20211222 04:42:00,462.14,462.15,462.14,462.15,25 20211222 04:43:00,462.15,462.15,462.15,462.15,0 20211222 04:44:00,462.15,462.15,462.15,462.15,0 20211222 04:45:00,462.13,462.13,462.13,462.13,1 20211222 04:46:00,462.02,462.02,462.02,462.02,1 20211222 04:47:00,462.02,462.02,462.02,462.02,0 20211222 04:48:00,462.03,462.03,462.03,462.03,1 20211222 04:49:00,462.03,462.03,462.03,462.03,0 20211222 04:50:00,462.11,462.11,462.11,462.11,1 20211222 04:51:00,462.11,462.11,462.11,462.11,0 20211222 04:52:00,462.26,462.26,462.26,462.26,14 20211222 04:53:00,462.26,462.26,462.23,462.23,2 20211222 04:54:00,462.19,462.19,462.19,462.19,1 20211222 04:55:00,462.18,462.18,462.18,462.18,8 20211222 04:56:00,462.18,462.18,462.18,462.18,0 20211222 04:57:00,462.18,462.18,462.18,462.18,0 20211222 04:58:00,462.18,462.18,462.18,462.18,0 20211222 04:59:00,462.04,462.04,462.04,462.04,1 20211222 05:00:00,462.04,462.04,462.04,462.04,0 20211222 05:01:00,462.04,462.04,462.04,462.04,0 20211222 05:02:00,462.18,462.18,462.18,462.18,1 20211222 05:03:00,462.18,462.18,462.18,462.18,0 20211222 05:04:00,462.18,462.18,462.18,462.18,0 20211222 05:05:00,462.18,462.18,462.18,462.18,0 20211222 05:06:00,462.18,462.18,462.18,462.18,0 20211222 05:07:00,462.18,462.18,462.18,462.18,0 20211222 05:08:00,462.1,462.1,462.1,462.1,1 20211222 05:09:00,462.1,462.1,462.1,462.1,0 20211222 05:10:00,462.1,462.1,462.1,462.1,0 20211222 05:11:00,462.1,462.1,462.1,462.1,0 20211222 05:12:00,462.25,462.25,462.25,462.25,1 20211222 05:13:00,462.25,462.25,462.25,462.25,0 20211222 05:14:00,462.25,462.25,462.25,462.25,0 20211222 05:15:00,462.24,462.24,462.24,462.24,1 20211222 05:16:00,462.3,462.3,462.3,462.3,1 20211222 05:17:00,462.3,462.3,462.3,462.3,0 20211222 05:18:00,462.33,462.33,462.33,462.33,1 20211222 05:19:00,462.33,462.33,462.33,462.33,0 20211222 05:20:00,462.31,462.31,462.31,462.31,1 20211222 05:21:00,462.28,462.29,462.25,462.25,5 20211222 05:22:00,462.25,462.25,462.25,462.25,0 20211222 05:23:00,462.29,462.29,462.29,462.29,1 20211222 05:24:00,462.33,462.33,462.33,462.33,1 20211222 05:25:00,462.22,462.22,462.22,462.22,3 20211222 05:26:00,462.22,462.22,462.22,462.22,0 20211222 05:27:00,462.22,462.22,462.22,462.22,0 20211222 05:28:00,462.22,462.22,462.22,462.22,0 20211222 05:29:00,462.33,462.33,462.33,462.33,1 20211222 05:30:00,462.39,462.39,462.39,462.39,3 20211222 05:31:00,462.36,462.36,462.36,462.36,1 20211222 05:32:00,462.28,462.28,462.28,462.28,1 20211222 05:33:00,462.28,462.28,462.28,462.28,0 20211222 05:34:00,462.28,462.28,462.28,462.28,0 20211222 05:35:00,462.28,462.28,462.28,462.28,0 20211222 05:36:00,462.26,462.26,462.25,462.25,2 20211222 05:37:00,462.31,462.31,462.31,462.31,1 20211222 05:38:00,462.39,462.39,462.39,462.39,1 20211222 05:39:00,462.5,462.5,462.5,462.5,1 20211222 05:40:00,462.53,462.84,462.53,462.84,21 20211222 05:41:00,462.76,462.76,462.76,462.76,1 20211222 05:42:00,462.76,462.76,462.76,462.76,0 20211222 05:43:00,462.7,462.7,462.7,462.7,1 20211222 05:44:00,462.7,462.7,462.7,462.7,0 20211222 05:45:00,462.71,462.71,462.71,462.71,2 20211222 05:46:00,462.71,462.71,462.71,462.71,0 20211222 05:47:00,462.78,462.91,462.78,462.91,5 20211222 05:48:00,462.91,462.96,462.91,462.93,13 20211222 05:49:00,462.93,462.93,462.93,462.93,40 20211222 05:50:00,463.04,463.08,463.04,463.06,12 20211222 05:51:00,463.09,463.09,463.09,463.09,1 20211222 05:52:00,463.13,463.13,463.12,463.12,6 20211222 05:53:00,463.1,463.1,463.1,463.1,2 20211222 05:54:00,463.09,463.09,463.03,463.03,7 20211222 05:55:00,462.98,463.02,462.91,463.02,32 20211222 05:56:00,463.02,463.02,463.02,463.02,0 20211222 05:57:00,463.02,463.02,463.02,463.02,0 20211222 05:58:00,463.04,463.04,463.02,463.04,10 20211222 05:59:00,463.05,463.05,463.05,463.05,1 20211222 06:00:00,463.08,463.08,463.06,463.06,6 20211222 06:01:00,463.05,463.05,463.05,463.05,1 20211222 06:02:00,463.05,463.05,463.05,463.05,0 20211222 06:03:00,463.07,463.1,463.01,463.1,9 20211222 06:04:00,463.1,463.1,463.1,463.1,0 20211222 06:05:00,463.14,463.14,463.14,463.14,1 20211222 06:06:00,463.09,463.12,463.06,463.12,34 20211222 06:07:00,463.12,463.12,463.1,463.12,48 20211222 06:08:00,463.14,463.19,463.14,463.17,10 20211222 06:09:00,463.17,463.17,463.17,463.17,0 20211222 06:10:00,463.24,463.29,463.24,463.24,25 20211222 06:11:00,463.29,463.29,463.28,463.29,4 20211222 06:12:00,463.28,463.29,463.28,463.29,17 20211222 06:13:00,463.29,463.29,463.25,463.25,52 20211222 06:14:00,463.16,463.16,463.15,463.15,31 20211222 06:15:00,463.15,463.15,463.15,463.15,0 20211222 06:16:00,463.32,463.35,463.32,463.35,8 20211222 06:17:00,463.32,463.32,463.3,463.3,2 20211222 06:18:00,463.27,463.27,463.27,463.27,1 20211222 06:19:00,463.3,463.3,463.28,463.28,23 20211222 06:20:00,463.32,463.33,463.3,463.33,42 20211222 06:21:00,463.34,463.35,463.32,463.32,6 20211222 06:22:00,463.32,463.32,463.32,463.32,0 20211222 06:23:00,463.35,463.35,463.32,463.32,12 20211222 06:24:00,463.3,463.3,463.3,463.3,1 20211222 06:25:00,463.3,463.3,463.3,463.3,0 20211222 06:26:00,463.27,463.27,463.25,463.25,23 20211222 06:27:00,463.27,463.27,463.27,463.27,1 20211222 06:28:00,463.26,463.26,463.22,463.22,53 20211222 06:29:00,463.22,463.22,463.21,463.21,13 20211222 06:30:00,463.2,463.2,463.2,463.2,2 20211222 06:31:00,463.15,463.15,463.13,463.15,19 20211222 06:32:00,463.13,463.13,463.07,463.11,31 20211222 06:33:00,463.11,463.15,463.11,463.15,11 20211222 06:34:00,463.06,463.06,463.06,463.06,3 20211222 06:35:00,463.06,463.06,463.06,463.06,44 20211222 06:36:00,463.03,463.03,463.01,463.01,9 20211222 06:37:00,463.03,463.03,463.03,463.03,1 20211222 06:38:00,463.08,463.08,463.04,463.04,25 20211222 06:39:00,463.03,463.03,463.01,463.01,19 20211222 06:40:00,463.03,463.06,463.03,463.05,28 20211222 06:41:00,463.05,463.05,462.98,463.0,13 20211222 06:42:00,463.0,463.02,463.0,463.02,2 20211222 06:43:00,463.11,463.12,463.11,463.12,4 20211222 06:44:00,463.1,463.1,463.1,463.1,1 20211222 06:45:00,463.19,463.19,463.19,463.19,1 20211222 06:46:00,463.26,463.26,463.25,463.25,21 20211222 06:47:00,463.29,463.29,463.26,463.26,11 20211222 06:48:00,463.37,463.37,463.33,463.33,4 20211222 06:49:00,463.36,463.39,463.36,463.36,9 20211222 06:50:00,463.32,463.32,463.31,463.31,6 20211222 06:51:00,463.31,463.32,463.31,463.31,20 20211222 06:52:00,463.31,463.33,463.31,463.33,21 20211222 06:53:00,463.35,463.35,463.34,463.34,11 20211222 06:54:00,463.27,463.28,463.27,463.28,3 20211222 06:55:00,463.39,463.43,463.39,463.43,2 20211222 06:56:00,463.48,463.5,463.47,463.5,8 20211222 06:57:00,463.54,463.63,463.54,463.6,20 20211222 06:58:00,463.62,463.62,463.6,463.6,30 20211222 06:59:00,463.57,463.62,463.57,463.62,16 20211222 07:00:00,463.6,463.66,463.6,463.64,11 20211222 07:01:00,463.66,463.67,463.58,463.58,11 20211222 07:02:00,463.58,463.59,463.55,463.56,32 20211222 07:03:00,463.49,463.49,463.45,463.45,20 20211222 07:04:00,463.49,463.49,463.49,463.49,2 20211222 07:05:00,463.49,463.51,463.49,463.51,3 20211222 07:06:00,463.53,463.53,463.53,463.53,2 20211222 07:07:00,463.49,463.52,463.49,463.52,7 20211222 07:08:00,463.54,463.6,463.5,463.5,51 20211222 07:09:00,463.5,463.5,463.5,463.5,0 20211222 07:10:00,463.56,463.56,463.5,463.5,13 20211222 07:11:00,463.54,463.54,463.54,463.54,3 20211222 07:12:00,463.54,463.54,463.54,463.54,0 20211222 07:13:00,463.54,463.54,463.54,463.54,0 20211222 07:14:00,463.55,463.55,463.54,463.54,4 20211222 07:15:00,463.54,463.54,463.5,463.5,11 20211222 07:16:00,463.45,463.47,463.44,463.47,12 20211222 07:17:00,463.47,463.47,463.47,463.47,0 20211222 07:18:00,463.48,463.48,463.45,463.45,6 20211222 07:19:00,463.45,463.45,463.43,463.43,11 20211222 07:20:00,463.45,463.45,463.4,463.4,20 20211222 07:21:00,463.42,463.42,463.41,463.41,12 20211222 07:22:00,463.42,463.42,463.42,463.42,1 20211222 07:23:00,463.47,463.47,463.47,463.47,29 20211222 07:24:00,463.45,463.45,463.44,463.45,5 20211222 07:25:00,463.49,463.49,463.49,463.49,21 20211222 07:26:00,463.49,463.49,463.49,463.49,0 20211222 07:27:00,463.44,463.44,463.4,463.4,59 20211222 07:28:00,463.37,463.37,463.33,463.33,4 20211222 07:29:00,463.33,463.33,463.33,463.33,3 20211222 07:30:00,463.33,463.38,463.33,463.38,29 20211222 07:31:00,463.41,463.41,463.4,463.4,2 20211222 07:32:00,463.4,463.4,463.4,463.4,0 20211222 07:33:00,463.4,463.4,463.4,463.4,0 20211222 07:34:00,463.45,463.46,463.45,463.45,37 20211222 07:35:00,463.43,463.43,463.35,463.35,7 20211222 07:36:00,463.36,463.38,463.34,463.34,58 20211222 07:37:00,463.33,463.33,463.31,463.31,5 20211222 07:38:00,463.33,463.35,463.3,463.3,24 20211222 07:39:00,463.3,463.36,463.3,463.3,42 20211222 07:40:00,463.35,463.35,463.34,463.35,8 20211222 07:41:00,463.3,463.3,463.25,463.27,8 20211222 07:42:00,463.24,463.24,463.24,463.24,1 20211222 07:43:00,463.25,463.25,463.25,463.25,1 20211222 07:44:00,463.26,463.29,463.26,463.29,4 20211222 07:45:00,463.32,463.33,463.32,463.33,3 20211222 07:46:00,463.33,463.35,463.31,463.31,216 20211222 07:47:00,463.31,463.33,463.3,463.3,42 20211222 07:48:00,463.33,463.35,463.33,463.35,7 20211222 07:49:00,463.36,463.36,463.29,463.29,11 20211222 07:50:00,463.33,463.36,463.33,463.35,4 20211222 07:51:00,463.32,463.34,463.32,463.32,3 20211222 07:52:00,463.32,463.32,463.32,463.32,0 20211222 07:53:00,463.31,463.31,463.26,463.26,3 20211222 07:54:00,463.26,463.26,463.16,463.18,17 20211222 07:55:00,463.25,463.25,463.21,463.21,2 20211222 07:56:00,463.22,463.22,463.21,463.21,5 20211222 07:57:00,463.2,463.2,463.06,463.06,10 20211222 07:58:00,463.09,463.09,463.08,463.08,4 20211222 07:59:00,463.07,463.07,463.01,463.01,60 20211222 08:00:00,463.26,463.64,462.17,463.12,256 20211222 08:01:00,463.1,463.14,462.1,463.14,59 20211222 08:02:00,463.1,463.1,463.03,463.03,6 20211222 08:03:00,463.04,463.04,462.95,462.95,25 20211222 08:04:00,462.96,462.97,462.91,462.91,53 20211222 08:05:00,462.94,462.97,462.91,462.91,43 20211222 08:06:00,462.92,462.92,462.92,462.92,1 20211222 08:07:00,462.99,462.99,462.96,462.98,6 20211222 08:08:00,462.98,462.98,462.93,462.95,99 20211222 08:09:00,462.93,462.93,462.93,462.93,1 20211222 08:10:00,462.96,463.05,462.96,463.03,14 20211222 08:11:00,463.05,463.06,462.86,462.92,139 20211222 08:12:00,462.88,462.88,462.88,462.88,1 20211222 08:13:00,462.86,462.88,462.85,462.88,13 20211222 08:14:00,462.92,462.92,462.9,462.9,13 20211222 08:15:00,462.85,462.88,462.85,462.85,9 20211222 08:16:00,462.88,462.88,462.77,462.78,72 20211222 08:17:00,462.84,462.84,462.7,462.7,23 20211222 08:18:00,462.72,462.73,462.69,462.69,23 20211222 08:19:00,462.7,462.75,462.7,462.7,117 20211222 08:20:00,462.7,462.74,462.7,462.72,6 20211222 08:21:00,462.68,462.7,462.55,462.55,33 20211222 08:22:00,462.55,462.55,462.4,462.4,31 20211222 08:23:00,462.43,462.43,462.3,462.3,39 20211222 08:24:00,462.33,462.38,462.33,462.33,35 20211222 08:25:00,462.31,462.32,462.25,462.31,21 20211222 08:26:00,462.29,462.29,462.25,462.26,91 20211222 08:27:00,462.23,462.28,462.23,462.25,119 20211222 08:28:00,462.22,462.22,462.03,462.09,28 20211222 08:29:00,462.15,462.34,462.15,462.34,60 20211222 08:30:00,462.34,462.55,462.34,462.55,92 20211222 08:31:00,462.6,462.65,462.55,462.55,33 20211222 08:32:00,462.53,462.6,462.51,462.55,264 20211222 08:33:00,462.53,462.53,462.42,462.5,43 20211222 08:34:00,462.53,462.55,462.48,462.48,11 20211222 08:35:00,462.51,462.56,462.49,462.49,10 20211222 08:36:00,462.5,462.5,462.41,462.41,7 20211222 08:37:00,462.4,462.4,462.33,462.35,17 20211222 08:38:00,462.31,462.31,462.13,462.13,25 20211222 08:39:00,462.13,462.13,461.97,461.99,49 20211222 08:40:00,462.02,462.25,462.02,462.24,19 20211222 08:41:00,462.27,462.27,462.16,462.19,64 20211222 08:42:00,462.13,462.16,462.11,462.11,14 20211222 08:43:00,462.06,462.06,461.78,461.78,41 20211222 08:44:00,461.81,461.87,461.68,461.7,234 20211222 08:45:00,461.77,461.95,461.77,461.93,24 20211222 08:46:00,461.93,461.94,461.8,461.8,12 20211222 08:47:00,461.82,461.9,461.82,461.87,119 20211222 08:48:00,461.86,461.88,461.8,461.88,14 20211222 08:49:00,461.89,461.97,461.89,461.95,18 20211222 08:50:00,461.95,462.04,461.94,461.95,13 20211222 08:51:00,462.0,462.04,461.95,462.01,62 20211222 08:52:00,461.99,462.1,461.97,462.02,34 20211222 08:53:00,462.03,462.03,461.95,461.95,42 20211222 08:54:00,461.97,461.97,461.9,461.9,182 20211222 08:55:00,462.0,462.0,461.95,462.0,319 20211222 08:56:00,461.99,462.03,461.96,462.02,49 20211222 08:57:00,462.04,462.05,462.01,462.01,34 20211222 08:58:00,461.98,462.05,461.98,462.05,25 20211222 08:59:00,462.05,462.12,462.05,462.05,37 20211222 09:00:00,462.08,462.1,462.07,462.07,8 20211222 09:01:00,461.99,462.04,461.98,462.0,36 20211222 09:02:00,462.0,462.01,461.9,462.0,59 20211222 09:03:00,462.01,462.09,462.01,462.08,25 20211222 09:04:00,462.09,462.16,462.05,462.15,85 20211222 09:05:00,462.2,462.41,462.2,462.39,119 20211222 09:06:00,462.37,462.4,462.33,462.38,15 20211222 09:07:00,462.38,462.49,462.38,462.45,102 20211222 09:08:00,462.5,462.64,462.43,462.64,131 20211222 09:09:00,462.66,462.8,462.6,462.77,82 20211222 09:10:00,462.77,462.85,462.76,462.85,93 20211222 09:11:00,462.84,462.84,462.73,462.76,38 20211222 09:12:00,462.75,462.75,462.61,462.64,51 20211222 09:13:00,462.67,462.67,462.57,462.58,15 20211222 09:14:00,462.57,462.59,462.55,462.59,64 20211222 09:15:00,462.6,462.62,462.57,462.57,43 20211222 09:16:00,462.56,462.64,462.56,462.64,32 20211222 09:17:00,462.6,462.6,462.51,462.53,7 20211222 09:18:00,462.53,462.53,462.53,462.53,0 20211222 09:19:00,462.58,462.6,462.56,462.6,11 20211222 09:20:00,462.61,462.61,462.48,462.51,27 20211222 09:21:00,462.51,462.52,462.45,462.46,38 20211222 09:22:00,462.47,462.47,462.39,462.39,31 20211222 09:23:00,462.47,462.51,462.47,462.49,9 20211222 09:24:00,462.51,462.62,462.49,462.49,66 20211222 09:25:00,462.51,462.56,462.51,462.56,36 20211222 09:26:00,462.58,462.58,462.55,462.57,15 20211222 09:27:00,462.58,462.79,462.58,462.76,58 20211222 09:28:00,462.79,462.84,462.75,462.78,54 20211222 09:29:00,462.77,462.82,462.75,462.82,250 20211222 09:30:00,462.79,463.0,462.58,462.98,3760 20211222 09:31:00,463.0,463.11,462.9,463.03,2883 20211222 09:32:00,463.05,463.07,462.88,462.89,1912 20211222 09:33:00,462.9,463.03,462.83,462.93,1397 20211222 09:34:00,462.93,463.02,462.83,462.86,2175 20211222 09:35:00,462.86,463.12,462.86,463.05,2361 20211222 09:36:00,463.07,463.24,462.96,463.16,2150 20211222 09:37:00,463.16,463.3,463.14,463.18,2272 20211222 09:38:00,463.18,463.36,463.18,463.32,2125 20211222 09:39:00,463.32,463.52,463.31,463.41,2546 20211222 09:40:00,463.42,463.45,463.13,463.14,1588 20211222 09:41:00,463.15,463.21,462.92,463.21,1338 20211222 09:42:00,463.23,463.36,463.18,463.34,1065 20211222 09:43:00,463.34,463.62,463.31,463.6,1260 20211222 09:44:00,463.59,463.71,463.49,463.67,1886 20211222 09:45:00,463.68,463.77,463.55,463.67,1711 20211222 09:46:00,463.69,463.75,463.43,463.74,1136 20211222 09:47:00,463.73,463.88,463.69,463.84,1361 20211222 09:48:00,463.83,463.87,463.43,463.46,1373 20211222 09:49:00,463.47,463.54,463.32,463.41,901 20211222 09:50:00,463.41,463.49,463.15,463.21,1457 20211222 09:51:00,463.22,463.43,463.09,463.14,1356 20211222 09:52:00,463.14,463.53,463.12,463.47,1008 20211222 09:53:00,463.48,463.75,463.48,463.74,1482 20211222 09:54:00,463.73,463.77,463.57,463.75,1535 20211222 09:55:00,463.76,463.92,463.69,463.91,1810 20211222 09:56:00,463.91,463.93,463.46,463.54,1449 20211222 09:57:00,463.54,463.62,463.19,463.2,1042 20211222 09:58:00,463.21,463.41,463.18,463.32,900 20211222 09:59:00,463.32,463.48,463.24,463.48,1131 20211222 10:00:00,463.46,464.05,463.41,463.85,3422 20211222 10:01:00,463.85,463.9,463.48,463.55,1314 20211222 10:02:00,463.56,463.75,463.54,463.7,763 20211222 10:03:00,463.72,463.84,463.61,463.63,1889 20211222 10:04:00,463.63,463.68,463.4,463.47,1158 20211222 10:05:00,463.47,463.51,463.2,463.29,1826 20211222 10:06:00,463.3,463.38,463.11,463.26,1035 20211222 10:07:00,463.28,463.4,463.18,463.26,868 20211222 10:08:00,463.26,463.46,463.12,463.36,1085 20211222 10:09:00,463.34,463.44,463.22,463.33,556 20211222 10:10:00,463.33,463.66,463.31,463.65,1091 20211222 10:11:00,463.66,463.76,463.54,463.74,1343 20211222 10:12:00,463.73,463.73,463.46,463.62,702 20211222 10:13:00,463.64,463.84,463.61,463.8,819 20211222 10:14:00,463.8,463.86,463.66,463.71,1107 20211222 10:15:00,463.75,463.93,463.54,463.92,896 20211222 10:16:00,463.92,464.16,463.87,464.15,1635 20211222 10:17:00,464.16,464.47,464.16,464.29,2337 20211222 10:18:00,464.35,464.4,464.19,464.2,1181 20211222 10:19:00,464.22,464.29,464.14,464.26,1355 20211222 10:20:00,464.28,464.36,464.18,464.25,1239 20211222 10:21:00,464.26,464.27,464.1,464.17,1068 20211222 10:22:00,464.18,464.28,464.0,464.25,864 20211222 10:23:00,464.26,464.31,464.18,464.28,572 20211222 10:24:00,464.28,464.39,464.17,464.38,694 20211222 10:25:00,464.37,464.43,464.25,464.36,654 20211222 10:26:00,464.35,464.59,464.33,464.53,1773 20211222 10:27:00,464.53,464.56,464.34,464.49,1410 20211222 10:28:00,464.48,464.59,464.46,464.52,600 20211222 10:29:00,464.52,464.54,464.08,464.14,1062 20211222 10:30:00,464.14,464.43,464.12,464.39,876 20211222 10:31:00,464.39,464.52,464.27,464.43,1515 20211222 10:32:00,464.42,464.42,464.23,464.4,581 20211222 10:33:00,464.42,464.49,464.37,464.43,429 20211222 10:34:00,464.45,464.56,464.45,464.5,1261 20211222 10:35:00,464.5,464.54,464.24,464.45,993 20211222 10:36:00,464.44,464.64,464.42,464.63,999 20211222 10:37:00,464.63,464.92,464.6,464.86,2224 20211222 10:38:00,464.86,465.42,464.84,465.14,4903 20211222 10:39:00,465.15,465.27,465.14,465.22,871 20211222 10:40:00,465.23,465.4,465.19,465.34,1068 20211222 10:41:00,465.34,465.45,465.31,465.41,915 20211222 10:42:00,465.41,465.42,465.25,465.26,1340 20211222 10:43:00,465.29,465.35,465.21,465.31,1389 20211222 10:44:00,465.31,465.35,465.21,465.33,720 20211222 10:45:00,465.34,465.57,465.32,465.54,1029 20211222 10:46:00,465.54,465.59,465.44,465.57,854 20211222 10:47:00,465.57,465.6,465.48,465.55,1018 20211222 10:48:00,465.55,465.59,465.52,465.57,727 20211222 10:49:00,465.57,465.67,465.53,465.66,1226 20211222 10:50:00,465.67,465.83,465.63,465.83,889 20211222 10:51:00,465.84,465.97,465.77,465.95,1125 20211222 10:52:00,465.96,466.23,465.94,466.14,2199 20211222 10:53:00,466.14,466.21,465.78,466.04,4183 20211222 10:54:00,466.04,466.12,466.0,466.05,1373 20211222 10:55:00,466.04,466.08,465.89,465.97,1141 20211222 10:56:00,465.97,466.09,465.95,466.06,1139 20211222 10:57:00,466.09,466.31,466.08,466.2,1361 20211222 10:58:00,466.2,466.23,466.09,466.11,672 20211222 10:59:00,466.12,466.19,466.05,466.12,700 20211222 11:00:00,466.13,466.19,466.07,466.1,721 20211222 11:01:00,466.11,466.2,466.05,466.15,691 20211222 11:02:00,466.18,466.22,466.1,466.14,710 20211222 11:03:00,466.14,466.18,466.02,466.15,909 20211222 11:04:00,466.15,466.19,466.08,466.11,662 20211222 11:05:00,466.12,466.15,465.87,465.89,790 20211222 11:06:00,465.91,465.92,465.77,465.88,1133 20211222 11:07:00,465.88,465.96,465.82,465.94,634 20211222 11:08:00,465.96,465.99,465.87,465.95,472 20211222 11:09:00,465.94,466.1,465.93,466.06,620 20211222 11:10:00,466.05,466.22,466.03,466.21,1428 20211222 11:11:00,466.22,466.24,466.13,466.19,637 20211222 11:12:00,466.19,466.24,466.14,466.21,549 20211222 11:13:00,466.22,466.45,466.21,466.37,1124 20211222 11:14:00,466.37,466.56,466.35,466.5,806 20211222 11:15:00,466.5,466.51,466.36,466.47,1474 20211222 11:16:00,466.47,466.51,466.4,466.4,538 20211222 11:17:00,466.4,466.47,466.35,466.46,488 20211222 11:18:00,466.46,466.49,466.34,466.35,813 20211222 11:19:00,466.36,466.37,466.25,466.37,1262 20211222 11:20:00,466.36,466.41,466.33,466.37,469 20211222 11:21:00,466.37,466.47,466.28,466.29,920 20211222 11:22:00,466.3,466.36,466.18,466.19,1071 20211222 11:23:00,466.2,466.25,466.08,466.15,1414 20211222 11:24:00,466.15,466.17,466.03,466.11,721 20211222 11:25:00,466.1,466.1,465.92,466.0,980 20211222 11:26:00,466.0,466.11,465.9,466.1,759 20211222 11:27:00,466.1,466.13,466.06,466.08,476 20211222 11:28:00,466.09,466.11,465.94,466.02,856 20211222 11:29:00,466.03,466.3,466.02,466.29,884 20211222 11:30:00,466.29,466.36,466.16,466.34,1270 20211222 11:31:00,466.35,466.42,466.24,466.32,1031 20211222 11:32:00,466.32,466.42,466.29,466.41,662 20211222 11:33:00,466.41,466.68,466.41,466.55,1555 20211222 11:34:00,466.56,466.58,466.44,466.55,740 20211222 11:35:00,466.56,466.62,466.51,466.52,608 20211222 11:36:00,466.53,466.54,466.32,466.37,825 20211222 11:37:00,466.38,466.46,466.31,466.43,415 20211222 11:38:00,466.44,466.46,466.36,466.41,572 20211222 11:39:00,466.42,466.47,466.42,466.46,460 20211222 11:40:00,466.47,466.48,466.39,466.45,408 20211222 11:41:00,466.45,466.56,466.44,466.48,448 20211222 11:42:00,466.48,466.5,466.32,466.32,715 20211222 11:43:00,466.34,466.41,466.31,466.37,635 20211222 11:44:00,466.37,466.49,466.37,466.43,720 20211222 11:45:00,466.44,466.44,466.29,466.3,701 20211222 11:46:00,466.3,466.31,466.14,466.19,648 20211222 11:47:00,466.19,466.2,466.03,466.05,1034 20211222 11:48:00,466.06,466.18,466.0,466.17,823 20211222 11:49:00,466.18,466.2,466.09,466.2,511 20211222 11:50:00,466.21,466.33,466.18,466.31,753 20211222 11:51:00,466.31,466.39,466.28,466.3,763 20211222 11:52:00,466.29,466.34,466.23,466.33,339 20211222 11:53:00,466.33,466.35,466.16,466.22,460 20211222 11:54:00,466.21,466.29,466.17,466.28,588 20211222 11:55:00,466.28,466.37,466.19,466.29,723 20211222 11:56:00,466.29,466.4,466.24,466.38,533 20211222 11:57:00,466.38,466.46,466.33,466.43,555 20211222 11:58:00,466.44,466.52,466.42,466.47,1012 20211222 11:59:00,466.47,466.54,466.45,466.5,534 20211222 12:00:00,466.51,466.64,466.51,466.59,1191 20211222 12:01:00,466.6,466.62,466.46,466.5,726 20211222 12:02:00,466.5,466.5,466.28,466.32,685 20211222 12:03:00,466.34,466.57,466.33,466.56,395 20211222 12:04:00,466.56,466.66,466.56,466.63,629 20211222 12:05:00,466.64,466.7,466.6,466.67,558 20211222 12:06:00,466.67,466.69,466.56,466.66,609 20211222 12:07:00,466.66,466.67,466.6,466.64,386 20211222 12:08:00,466.65,466.75,466.61,466.69,885 20211222 12:09:00,466.69,466.78,466.66,466.73,649 20211222 12:10:00,466.72,466.72,466.45,466.48,873 20211222 12:11:00,466.47,466.55,466.41,466.53,470 20211222 12:12:00,466.52,466.59,466.42,466.57,431 20211222 12:13:00,466.58,466.65,466.5,466.53,389 20211222 12:14:00,466.53,466.59,466.48,466.51,275 20211222 12:15:00,466.52,466.56,466.4,466.42,426 20211222 12:16:00,466.43,466.45,466.22,466.27,782 20211222 12:17:00,466.28,466.31,466.21,466.25,450 20211222 12:18:00,466.25,466.4,466.22,466.38,362 20211222 12:19:00,466.38,466.41,466.34,466.37,329 20211222 12:20:00,466.38,466.4,466.3,466.36,345 20211222 12:21:00,466.36,466.38,466.31,466.34,488 20211222 12:22:00,466.36,466.39,466.31,466.33,272 20211222 12:23:00,466.34,466.38,466.3,466.32,289 20211222 12:24:00,466.31,466.31,466.1,466.1,1497 20211222 12:25:00,466.11,466.22,466.11,466.2,859 20211222 12:26:00,466.2,466.36,466.13,466.35,379 20211222 12:27:00,466.35,466.39,466.28,466.36,416 20211222 12:28:00,466.37,466.52,466.33,466.49,558 20211222 12:29:00,466.48,466.54,466.32,466.51,1631 20211222 12:30:00,466.52,466.59,466.46,466.53,868 20211222 12:31:00,466.54,466.65,466.54,466.57,650 20211222 12:32:00,466.57,466.63,466.56,466.6,482 20211222 12:33:00,466.6,466.63,466.58,466.62,399 20211222 12:34:00,466.62,466.65,466.55,466.59,386 20211222 12:35:00,466.6,466.6,466.37,466.42,771 20211222 12:36:00,466.41,466.56,466.36,466.53,518 20211222 12:37:00,466.53,466.55,466.4,466.43,521 20211222 12:38:00,466.42,466.43,466.22,466.3,826 20211222 12:39:00,466.3,466.33,466.2,466.33,416 20211222 12:40:00,466.33,466.4,466.24,466.27,233 20211222 12:41:00,466.28,466.28,466.18,466.23,382 20211222 12:42:00,466.23,466.45,466.2,466.45,407 20211222 12:43:00,466.45,466.52,466.42,466.49,353 20211222 12:44:00,466.49,466.54,466.43,466.47,485 20211222 12:45:00,466.46,466.5,466.42,466.42,305 20211222 12:46:00,466.44,466.47,466.36,466.44,289 20211222 12:47:00,466.47,466.5,466.4,466.42,242 20211222 12:48:00,466.42,466.49,466.41,466.47,148 20211222 12:49:00,466.48,466.51,466.42,466.45,185 20211222 12:50:00,466.46,466.68,466.45,466.66,520 20211222 12:51:00,466.66,466.77,466.62,466.73,840 20211222 12:52:00,466.72,466.81,466.66,466.66,1185 20211222 12:53:00,466.68,466.69,466.56,466.68,676 20211222 12:54:00,466.67,466.74,466.66,466.71,216 20211222 12:55:00,466.7,466.81,466.67,466.79,887 20211222 12:56:00,466.79,466.89,466.74,466.88,859 20211222 12:57:00,466.89,466.91,466.79,466.79,864 20211222 12:58:00,466.79,466.89,466.77,466.86,412 20211222 12:59:00,466.86,466.9,466.82,466.83,548 20211222 13:00:00,466.83,466.83,466.61,466.65,788 20211222 13:01:00,466.63,466.66,466.55,466.59,579 20211222 13:02:00,466.59,466.76,466.59,466.72,323 20211222 13:03:00,466.72,466.79,466.67,466.74,431 20211222 13:04:00,466.73,466.83,466.72,466.82,615 20211222 13:05:00,466.81,466.87,466.76,466.77,494 20211222 13:06:00,466.76,466.77,466.63,466.73,612 20211222 13:07:00,466.73,466.74,466.65,466.67,502 20211222 13:08:00,466.67,466.75,466.67,466.74,497 20211222 13:09:00,466.74,466.78,466.7,466.76,274 20211222 13:10:00,466.76,466.77,466.68,466.68,271 20211222 13:11:00,466.69,466.7,466.6,466.68,295 20211222 13:12:00,466.67,466.67,466.55,466.57,298 20211222 13:13:00,466.56,466.64,466.56,466.57,420 20211222 13:14:00,466.57,466.66,466.57,466.65,234 20211222 13:15:00,466.65,466.66,466.54,466.54,443 20211222 13:16:00,466.55,466.64,466.55,466.58,159 20211222 13:17:00,466.6,466.6,466.53,466.57,176 20211222 13:18:00,466.56,466.72,466.56,466.63,541 20211222 13:19:00,466.63,466.63,466.49,466.57,389 20211222 13:20:00,466.58,466.62,466.52,466.54,172 20211222 13:21:00,466.56,466.56,466.41,466.43,328 20211222 13:22:00,466.43,466.51,466.39,466.48,341 20211222 13:23:00,466.47,466.53,466.44,466.49,258 20211222 13:24:00,466.5,466.51,466.35,466.35,459 20211222 13:25:00,466.36,466.45,466.35,466.37,620 20211222 13:26:00,466.37,466.37,466.26,466.33,379 20211222 13:27:00,466.33,466.36,466.3,466.34,223 20211222 13:28:00,466.34,466.38,466.24,466.26,423 20211222 13:29:00,466.27,466.4,466.26,466.3,358 20211222 13:30:00,466.3,466.53,466.29,466.52,418 20211222 13:31:00,466.52,466.55,466.41,466.5,301 20211222 13:32:00,466.5,466.54,466.47,466.48,327 20211222 13:33:00,466.48,466.57,466.48,466.56,501 20211222 13:34:00,466.55,466.56,466.46,466.5,453 20211222 13:35:00,466.5,466.5,466.34,466.38,289 20211222 13:36:00,466.38,466.4,466.14,466.21,799 20211222 13:37:00,466.22,466.25,466.03,466.06,792 20211222 13:38:00,466.06,466.1,465.92,465.99,1291 20211222 13:39:00,466.0,466.0,465.81,465.85,912 20211222 13:40:00,465.86,465.91,465.61,465.64,687 20211222 13:41:00,465.66,465.72,465.64,465.67,563 20211222 13:42:00,465.7,465.88,465.65,465.85,664 20211222 13:43:00,465.86,465.99,465.82,465.98,729 20211222 13:44:00,465.98,465.99,465.87,465.91,292 20211222 13:45:00,465.89,466.02,465.81,465.97,482 20211222 13:46:00,465.95,466.09,465.94,466.08,486 20211222 13:47:00,466.07,466.15,466.03,466.04,516 20211222 13:48:00,466.06,466.08,465.89,465.92,650 20211222 13:49:00,465.92,466.02,465.91,465.96,434 20211222 13:50:00,465.96,466.09,465.95,466.08,299 20211222 13:51:00,466.05,466.06,465.94,465.98,287 20211222 13:52:00,465.98,466.02,465.91,465.94,211 20211222 13:53:00,465.95,466.1,465.93,466.07,653 20211222 13:54:00,466.07,466.13,466.04,466.09,364 20211222 13:55:00,466.06,466.09,465.99,466.01,228 20211222 13:56:00,466.01,466.13,465.99,466.13,301 20211222 13:57:00,466.13,466.15,465.94,466.04,558 20211222 13:58:00,466.03,466.03,465.88,465.89,392 20211222 13:59:00,465.89,465.96,465.84,465.87,324 20211222 14:00:00,465.88,465.9,465.71,465.73,1036 20211222 14:01:00,465.74,465.74,465.52,465.59,979 20211222 14:02:00,465.61,465.79,465.58,465.77,949 20211222 14:03:00,465.79,465.8,465.63,465.78,511 20211222 14:04:00,465.77,465.81,465.6,465.79,1003 20211222 14:05:00,465.8,465.85,465.77,465.79,454 20211222 14:06:00,465.8,465.82,465.64,465.7,519 20211222 14:07:00,465.69,465.78,465.63,465.7,360 20211222 14:08:00,465.7,465.72,465.51,465.61,1045 20211222 14:09:00,465.61,465.69,465.57,465.62,392 20211222 14:10:00,465.62,465.68,465.55,465.58,382 20211222 14:11:00,465.59,465.68,465.53,465.66,332 20211222 14:12:00,465.67,465.87,465.64,465.85,653 20211222 14:13:00,465.85,465.86,465.78,465.82,499 20211222 14:14:00,465.82,465.85,465.76,465.83,400 20211222 14:15:00,465.83,465.84,465.8,465.81,164 20211221 04:00:00,457.56,457.71,457.56,457.71,2 20211221 04:01:00,457.83,457.83,457.69,457.7,58 20211221 04:02:00,457.47,457.51,457.47,457.51,4 20211221 04:03:00,457.62,457.63,457.57,457.63,5 20211221 04:04:00,457.63,457.64,457.58,457.64,9 20211221 04:05:00,457.65,457.75,457.65,457.75,3 20211221 04:06:00,457.99,457.99,457.92,457.92,2 20211221 04:07:00,457.92,457.92,457.92,457.92,0 20211221 04:08:00,458.08,458.08,458.08,458.08,3 20211221 04:09:00,458.06,458.11,458.06,458.11,2 20211221 04:10:00,458.15,458.19,458.1,458.19,29 20211221 04:11:00,458.24,458.24,458.14,458.21,40 20211221 04:12:00,458.25,458.31,458.25,458.3,7 20211221 04:13:00,458.3,458.35,458.3,458.35,4 20211221 04:14:00,458.39,458.39,458.34,458.34,4 20211221 04:15:00,458.33,458.36,458.3,458.3,9 20211221 04:16:00,458.28,458.43,458.28,458.38,3 20211221 04:17:00,458.32,458.32,458.26,458.26,2 20211221 04:18:00,458.31,458.31,458.31,458.31,2 20211221 04:19:00,458.33,458.33,458.31,458.31,2 20211221 04:20:00,458.28,458.28,458.14,458.22,8 20211221 04:21:00,458.31,458.31,458.3,458.3,3 20211221 04:22:00,458.3,458.3,458.3,458.3,0 20211221 04:23:00,458.25,458.29,458.25,458.29,24 20211221 04:24:00,458.21,458.24,458.21,458.21,17 20211221 04:25:00,458.24,458.26,458.24,458.26,12 20211221 04:26:00,458.22,458.22,458.22,458.22,1 20211221 04:27:00,458.28,458.28,458.28,458.28,2 20211221 04:28:00,458.28,458.28,458.28,458.28,0 20211221 04:29:00,458.28,458.28,458.28,458.28,1 20211221 04:30:00,458.33,458.35,458.31,458.35,14 20211221 04:31:00,458.32,458.32,458.2,458.2,19 20211221 04:32:00,458.21,458.21,458.19,458.19,4 20211221 04:33:00,458.11,458.16,458.11,458.16,3 20211221 04:34:00,458.13,458.13,457.92,457.92,17 20211221 04:35:00,457.92,457.96,457.92,457.96,9 20211221 04:36:00,457.96,457.96,457.95,457.95,6 20211221 04:37:00,458.01,458.01,458.0,458.0,10 20211221 04:38:00,458.13,458.13,458.13,458.13,3 20211221 04:39:00,458.16,458.16,458.06,458.06,2 20211221 04:40:00,458.09,458.11,458.09,458.11,3 20211221 04:41:00,457.92,457.92,457.89,457.89,3 20211221 04:42:00,457.96,457.96,457.83,457.83,8 20211221 04:43:00,457.85,457.85,457.85,457.85,1 20211221 04:44:00,457.75,457.75,457.75,457.75,1 20211221 04:45:00,457.7,457.7,457.65,457.65,4 20211221 04:46:00,457.61,457.62,457.57,457.62,5 20211221 04:47:00,457.62,457.62,457.62,457.62,0 20211221 04:48:00,457.48,457.49,457.48,457.49,5 20211221 04:49:00,457.38,457.38,457.38,457.38,1 20211221 04:50:00,457.38,457.38,457.38,457.38,0 20211221 04:51:00,457.34,457.34,457.34,457.34,2 20211221 04:52:00,457.34,457.34,457.34,457.34,0 20211221 04:53:00,457.51,457.51,457.51,457.51,1 20211221 04:54:00,457.51,457.51,457.51,457.51,0 20211221 04:55:00,457.56,457.56,457.41,457.41,2 20211221 04:56:00,457.39,457.39,457.39,457.39,1 20211221 04:57:00,457.36,457.39,457.35,457.39,8 20211221 04:58:00,457.39,457.39,457.39,457.39,0 20211221 04:59:00,457.2,457.2,457.2,457.2,1 20211221 05:00:00,457.1,457.1,457.1,457.1,2 20211221 05:01:00,457.09,457.09,457.09,457.09,1 20211221 05:02:00,457.14,457.14,457.14,457.14,1 20211221 05:03:00,457.19,457.27,457.19,457.27,2 20211221 05:04:00,457.27,457.27,457.27,457.27,0 20211221 05:05:00,457.27,457.27,457.27,457.27,0 20211221 05:06:00,457.31,457.31,457.31,457.31,1 20211221 05:07:00,457.31,457.31,457.31,457.31,0 20211221 05:08:00,457.49,457.51,457.49,457.51,2 20211221 05:09:00,457.49,457.49,457.48,457.48,12 20211221 05:10:00,457.54,457.54,457.54,457.54,1 20211221 05:11:00,457.54,457.54,457.54,457.54,0 20211221 05:12:00,457.66,457.66,457.66,457.66,1 20211221 05:13:00,457.68,457.68,457.68,457.68,1 20211221 05:14:00,457.59,457.59,457.59,457.59,1 20211221 05:15:00,457.59,457.59,457.59,457.59,0 20211221 05:16:00,457.93,457.96,457.93,457.96,2 20211221 05:17:00,457.96,457.96,457.89,457.89,4 20211221 05:18:00,457.98,457.98,457.98,457.98,5 20211221 05:19:00,457.94,457.94,457.94,457.94,1 20211221 05:20:00,458.02,458.02,458.02,458.02,4 20211221 05:21:00,458.04,458.04,458.04,458.04,1 20211221 05:22:00,458.07,458.07,458.07,458.07,1 20211221 05:23:00,458.08,458.08,458.08,458.08,1 20211221 05:24:00,458.08,458.08,458.08,458.08,0 20211221 05:25:00,458.09,458.09,458.09,458.09,2 20211221 05:26:00,458.0,458.0,457.97,457.97,2 20211221 05:27:00,457.97,457.97,457.97,457.97,0 20211221 05:28:00,457.97,457.97,457.97,457.97,0 20211221 05:29:00,457.82,457.82,457.82,457.82,4 20211221 05:30:00,457.82,457.82,457.82,457.82,0 20211221 05:31:00,457.77,457.79,457.77,457.79,6 20211221 05:32:00,457.79,457.79,457.79,457.79,0 20211221 05:33:00,458.01,458.01,457.99,457.99,8 20211221 05:34:00,457.99,457.99,457.99,457.99,0 20211221 05:35:00,458.11,458.11,458.11,458.11,1 20211221 05:36:00,458.11,458.11,458.11,458.11,0 20211221 05:37:00,458.11,458.11,458.11,458.11,0 20211221 05:38:00,458.24,458.24,458.24,458.24,2 20211221 05:39:00,458.14,458.14,458.14,458.14,1 20211221 05:40:00,458.18,458.18,458.14,458.14,16 20211221 05:41:00,458.02,458.02,458.02,458.02,1 20211221 05:42:00,458.02,458.02,458.02,458.02,0 20211221 05:43:00,458.04,458.07,458.04,458.04,4 20211221 05:44:00,457.98,457.98,457.98,457.98,1 20211221 05:45:00,458.01,458.01,458.01,458.01,1 20211221 05:46:00,457.98,458.07,457.98,458.07,4 20211221 05:47:00,458.05,458.05,458.05,458.05,1 20211221 05:48:00,458.05,458.05,458.05,458.05,0 20211221 05:49:00,458.28,458.28,458.2,458.2,3 20211221 05:50:00,458.22,458.22,458.2,458.2,4 20211221 05:51:00,458.15,458.15,458.1,458.1,2 20211221 05:52:00,457.99,457.99,457.99,457.99,1 20211221 05:53:00,457.99,457.99,457.99,457.99,0 20211221 05:54:00,458.2,458.2,458.2,458.2,1 20211221 05:55:00,458.2,458.22,458.15,458.17,20 20211221 05:56:00,458.24,458.24,458.24,458.24,3 20211221 05:57:00,458.33,458.33,458.33,458.33,3 20211221 05:58:00,458.33,458.33,458.33,458.33,0 20211221 05:59:00,458.41,458.41,458.41,458.41,1 20211221 06:00:00,458.37,458.37,458.37,458.37,16 20211221 06:01:00,458.37,458.38,458.37,458.38,3 20211221 06:02:00,458.41,458.41,458.41,458.41,5 20211221 06:03:00,458.44,458.44,458.44,458.44,6 20211221 06:04:00,458.48,458.48,458.48,458.48,3 20211221 06:05:00,458.35,458.35,458.34,458.34,2 20211221 06:06:00,458.5,458.5,458.5,458.5,1 20211221 06:07:00,458.47,458.47,458.47,458.47,2 20211221 06:08:00,458.5,458.5,458.5,458.5,9 20211221 06:09:00,458.5,458.5,458.49,458.49,2 20211221 06:10:00,458.52,458.54,458.52,458.53,6 20211221 06:11:00,458.47,458.47,458.47,458.47,1 20211221 06:12:00,458.47,458.47,458.47,458.47,0 20211221 06:13:00,458.47,458.47,458.47,458.47,0 20211221 06:14:00,458.59,458.67,458.59,458.66,3 20211221 06:15:00,458.72,458.74,458.7,458.7,24 20211221 06:16:00,458.77,458.77,458.76,458.76,20 20211221 06:17:00,458.83,459.0,458.82,458.99,279 20211221 06:18:00,459.02,459.02,459.02,459.02,4 20211221 06:19:00,459.02,459.02,459.01,459.01,6 20211221 06:20:00,459.01,459.01,458.97,458.98,46 20211221 06:21:00,458.94,458.94,458.92,458.93,4 20211221 06:22:00,458.98,459.09,458.98,459.09,23 20211221 06:23:00,459.11,459.11,459.05,459.05,3 20211221 06:24:00,459.09,459.09,459.01,459.01,31 20211221 06:25:00,459.01,459.01,459.01,459.01,0 20211221 06:26:00,459.13,459.13,459.13,459.13,1 20211221 06:27:00,459.17,459.39,459.17,459.32,10 20211221 06:28:00,459.33,459.38,459.31,459.38,16 20211221 06:29:00,459.39,459.53,459.39,459.49,17 20211221 06:30:00,459.6,459.6,459.42,459.42,5 20211221 06:31:00,459.46,459.47,459.46,459.47,3 20211221 06:32:00,459.47,459.47,459.37,459.37,10 20211221 06:33:00,459.37,459.39,459.34,459.34,9 20211221 06:34:00,459.35,459.4,459.34,459.4,7 20211221 06:35:00,459.4,459.4,459.4,459.4,0 20211221 06:36:00,459.52,459.52,459.5,459.5,2 20211221 06:37:00,459.6,459.6,459.47,459.47,16 20211221 06:38:00,459.42,459.42,459.42,459.42,1 20211221 06:39:00,459.49,459.49,459.44,459.44,4 20211221 06:40:00,459.42,459.42,459.38,459.38,4 20211221 06:41:00,459.38,459.39,459.34,459.35,6 20211221 06:42:00,459.26,459.26,459.26,459.26,1 20211221 06:43:00,459.27,459.27,459.25,459.25,279 20211221 06:44:00,459.25,459.26,459.21,459.21,93 20211221 06:45:00,459.21,459.25,459.21,459.25,22 20211221 06:46:00,459.25,459.25,459.25,459.25,0 20211221 06:47:00,459.34,459.38,459.33,459.36,16 20211221 06:48:00,459.36,459.36,459.36,459.36,2 20211221 06:49:00,459.41,459.49,459.41,459.49,13 20211221 06:50:00,459.56,459.56,459.43,459.43,17 20211221 06:51:00,459.43,459.43,459.43,459.43,0 20211221 06:52:00,459.54,459.54,459.54,459.54,1 20211221 06:53:00,459.54,459.55,459.49,459.49,28 20211221 06:54:00,459.49,459.49,459.49,459.49,0 20211221 06:55:00,459.49,459.49,459.46,459.46,12 20211221 06:56:00,459.46,459.46,459.45,459.45,5 20211221 06:57:00,459.44,459.44,459.4,459.4,2 20211221 06:58:00,459.47,459.47,459.46,459.46,4 20211221 06:59:00,459.41,459.41,459.41,459.41,1 20211221 07:00:00,459.47,459.47,459.32,459.34,78 20211221 07:01:00,459.34,459.4,459.3,459.3,28 20211221 07:02:00,459.33,459.33,459.32,459.33,12 20211221 07:03:00,459.33,459.33,459.3,459.3,15 20211221 07:04:00,459.36,459.36,459.31,459.36,14 20211221 07:05:00,459.36,459.36,459.3,459.3,5 20211221 07:06:00,459.3,459.3,459.3,459.3,0 20211221 07:07:00,459.3,459.4,459.3,459.3,425 20211221 07:08:00,459.31,459.34,459.31,459.34,9 20211221 07:09:00,459.34,459.34,459.25,459.25,23 20211221 07:10:00,459.24,459.33,459.24,459.3,21 20211221 07:11:00,459.29,459.34,459.27,459.34,24 20211221 07:12:00,459.31,459.33,459.31,459.32,126 20211221 07:13:00,459.32,459.32,459.26,459.26,3 20211221 07:14:00,459.26,459.26,459.26,459.26,3 20211221 07:15:00,459.26,459.29,459.26,459.26,13 20211221 07:16:00,459.27,459.29,459.22,459.22,21 20211221 07:17:00,459.21,459.24,459.19,459.22,20 20211221 07:18:00,459.22,459.22,459.22,459.22,0 20211221 07:19:00,459.26,459.26,459.23,459.23,15 20211221 07:20:00,459.25,459.28,459.25,459.28,14 20211221 07:21:00,459.27,459.28,459.27,459.28,8 20211221 07:22:00,459.28,459.33,459.28,459.33,128 20211221 07:23:00,459.42,459.47,459.4,459.47,14 20211221 07:24:00,459.37,459.37,459.36,459.36,17 20211221 07:25:00,459.38,459.44,459.38,459.44,2 20211221 07:26:00,459.5,459.5,459.5,459.5,43 20211221 07:27:00,459.53,459.58,459.52,459.52,29 20211221 07:28:00,459.52,459.52,459.52,459.52,0 20211221 07:29:00,459.51,459.51,459.41,459.41,6 20211221 07:30:00,459.45,459.47,459.38,459.38,15 20211221 07:31:00,459.37,459.38,459.37,459.38,3 20211221 07:32:00,459.3,459.31,459.3,459.31,2 20211221 07:33:00,459.32,459.35,459.31,459.31,6 20211221 07:34:00,459.27,459.28,459.24,459.25,51 20211221 07:35:00,459.25,459.25,459.25,459.25,1 20211221 07:36:00,459.22,459.22,459.19,459.2,71 20211221 07:37:00,459.32,459.36,459.32,459.32,17 20211221 07:38:00,459.38,459.38,459.31,459.31,25 20211221 07:39:00,459.33,459.33,459.33,459.33,5 20211221 07:40:00,459.36,459.37,459.36,459.36,12 20211221 07:41:00,459.33,459.33,459.26,459.29,13 20211221 07:42:00,459.32,459.32,459.27,459.27,12 20211221 07:43:00,459.31,459.33,459.31,459.32,4 20211221 07:44:00,459.36,459.36,459.32,459.32,32 20211221 07:45:00,459.34,459.34,459.31,459.31,30 20211221 07:46:00,459.34,459.42,459.34,459.42,30 20211221 07:47:00,459.48,459.58,459.48,459.58,53 20211221 07:48:00,459.58,459.61,459.58,459.59,9 20211221 07:49:00,459.5,459.5,459.44,459.44,14 20211221 07:50:00,459.46,459.6,459.43,459.6,31 20211221 07:51:00,459.6,459.69,459.58,459.69,32 20211221 07:52:00,459.68,459.68,459.63,459.63,7 20211221 07:53:00,459.65,459.65,459.6,459.6,6 20211221 07:54:00,459.6,459.6,459.6,459.6,0 20211221 07:55:00,459.69,459.75,459.66,459.66,99 20211221 07:56:00,459.68,459.7,459.63,459.64,23 20211221 07:57:00,459.61,459.61,459.58,459.58,19 20211221 07:58:00,459.59,459.59,459.59,459.59,1 20211221 07:59:00,459.6,459.6,459.56,459.56,18 20211221 08:00:00,459.62,459.69,455.32,459.42,288 20211221 08:01:00,459.42,459.44,457.97,459.28,135 20211221 08:02:00,459.33,459.33,459.27,459.27,22 20211221 08:03:00,459.27,459.27,459.25,459.25,250 20211221 08:04:00,459.27,459.27,459.21,459.21,33 20211221 08:05:00,459.21,459.25,459.19,459.19,52 20211221 08:06:00,459.19,459.22,459.03,459.13,200 20211221 08:07:00,459.1,459.1,458.92,458.92,136 20211221 08:08:00,458.92,458.92,458.83,458.87,110 20211221 08:09:00,458.92,458.92,458.85,458.85,32 20211221 08:10:00,458.8,458.85,458.8,458.85,99 20211221 08:11:00,458.85,458.9,458.85,458.85,108 20211221 08:12:00,458.8,458.8,458.55,458.6,165 20211221 08:13:00,458.6,458.63,458.55,458.63,160 20211221 08:14:00,458.7,458.71,458.69,458.69,255 20211221 08:15:00,458.7,458.78,458.7,458.78,72 20211221 08:16:00,458.8,458.89,458.8,458.89,275 20211221 08:17:00,458.86,458.93,458.86,458.92,244 20211221 08:18:00,458.95,458.98,458.93,458.94,60 20211221 08:19:00,458.92,458.92,458.84,458.87,14 20211221 08:20:00,458.86,458.86,458.75,458.84,111 20211221 08:21:00,458.84,458.87,458.78,458.87,126 20211221 08:22:00,458.83,458.92,458.75,458.75,84 20211221 08:23:00,458.79,458.79,458.78,458.78,22 20211221 08:24:00,458.82,458.82,458.77,458.77,36 20211221 08:25:00,458.76,458.86,458.76,458.86,26 20211221 08:26:00,458.87,458.87,458.85,458.86,14 20211221 08:27:00,458.87,458.87,458.85,458.86,74 20211221 08:28:00,458.87,458.96,458.87,458.96,60 20211221 08:29:00,458.96,458.96,458.9,458.9,161 20211221 08:30:00,458.9,458.93,458.86,458.86,38 20211221 08:31:00,458.87,458.88,458.81,458.81,20 20211221 08:32:00,458.8,458.9,458.8,458.87,163 20211221 08:33:00,458.88,458.92,458.87,458.92,102 20211221 08:34:00,458.95,459.12,458.95,459.02,63 20211221 08:35:00,459.04,459.04,458.94,458.95,6 20211221 08:36:00,458.95,458.95,458.84,458.87,62 20211221 08:37:00,458.87,458.94,458.87,458.89,123 20211221 08:38:00,458.82,458.85,458.8,458.85,40 20211221 08:39:00,458.85,458.86,458.85,458.86,5 20211221 08:40:00,458.81,458.86,458.8,458.8,22 20211221 08:41:00,458.82,458.86,458.81,458.86,7 20211221 08:42:00,458.91,458.94,458.91,458.93,20 20211221 08:43:00,458.93,458.94,458.9,458.93,188 20211221 08:44:00,458.94,458.94,458.89,458.9,79 20211221 08:45:00,458.9,459.05,458.9,458.99,220 20211221 08:46:00,459.01,459.08,458.85,458.96,162 20211221 08:47:00,458.95,458.95,458.8,458.82,54 20211221 08:48:00,458.79,458.86,458.79,458.86,25 20211221 08:49:00,458.82,458.82,458.75,458.75,297 20211221 08:50:00,458.79,458.87,458.79,458.87,22 20211221 08:51:00,458.9,459.0,458.9,458.96,35 20211221 08:52:00,458.96,459.02,458.96,459.01,12 20211221 08:53:00,459.02,459.03,459.02,459.03,4 20211221 08:54:00,459.09,459.1,459.07,459.1,119 20211221 08:55:00,459.09,459.1,459.02,459.1,51 20211221 08:56:00,459.11,459.2,459.11,459.18,75 20211221 08:57:00,459.15,459.28,459.15,459.23,38 20211221 08:58:00,459.22,459.29,459.21,459.24,131 20211221 08:59:00,459.28,459.29,459.17,459.17,43 20211221 09:00:00,459.16,459.22,459.12,459.13,50 20211221 09:01:00,459.15,459.16,459.07,459.16,14 20211221 09:02:00,459.14,459.14,459.0,459.0,313 20211221 09:03:00,458.99,459.0,458.97,459.0,244 20211221 09:04:00,459.0,459.0,458.8,458.8,40 20211221 09:05:00,458.8,458.82,458.76,458.78,21 20211221 09:06:00,458.75,458.8,458.75,458.8,64 20211221 09:07:00,458.89,458.9,458.89,458.9,19 20211221 09:08:00,458.92,458.92,458.86,458.89,21 20211221 09:09:00,458.89,458.9,458.87,458.88,31 20211221 09:10:00,458.9,458.92,458.85,458.92,98 20211221 09:11:00,458.92,458.92,458.89,458.92,35 20211221 09:12:00,458.91,458.94,458.74,458.75,46 20211221 09:13:00,458.79,458.79,458.73,458.76,22 20211221 09:14:00,458.72,458.78,458.65,458.78,101 20211221 09:15:00,458.72,458.8,458.72,458.78,9 20211221 09:16:00,458.8,458.81,458.78,458.78,23 20211221 09:17:00,458.79,458.79,458.62,458.68,66 20211221 09:18:00,458.72,458.75,458.72,458.75,10 20211221 09:19:00,458.8,458.81,458.77,458.78,10 20211221 09:20:00,458.79,458.8,458.67,458.73,67 20211221 09:21:00,458.72,458.76,458.66,458.73,46 20211221 09:22:00,458.75,458.76,458.69,458.69,43 20211221 09:23:00,458.67,458.68,458.62,458.65,34 20211221 09:24:00,458.62,458.66,458.58,458.62,89 20211221 09:25:00,458.67,458.78,458.67,458.77,138 20211221 09:26:00,458.72,458.74,458.59,458.62,230 20211221 09:27:00,458.59,458.66,458.51,458.51,205 20211221 09:28:00,458.57,458.7,458.55,458.68,189 20211221 09:29:00,458.69,458.72,458.57,458.61,265 20211221 09:30:00,458.57,459.05,458.53,459.03,7276 20211221 09:31:00,459.03,459.41,458.97,459.05,2387 20211221 09:32:00,459.03,459.32,458.8,459.16,2388 20211221 09:33:00,459.18,459.35,459.12,459.23,1737 20211221 09:34:00,459.23,459.27,458.7,458.71,2350 20211221 09:35:00,458.73,459.03,458.49,458.87,2431 20211221 09:36:00,458.87,459.12,458.78,458.97,2116 20211221 09:37:00,458.98,459.14,458.87,459.05,2052 20211221 09:38:00,459.06,459.42,459.05,459.41,2811 20211221 09:39:00,459.4,459.5,459.17,459.18,2034 20211221 09:40:00,459.17,459.29,458.48,458.73,2827 20211221 09:41:00,458.73,458.89,458.66,458.72,1294 20211221 09:42:00,458.72,458.72,458.21,458.37,1652 20211221 09:43:00,458.36,458.38,458.12,458.15,1460 20211221 09:44:00,458.15,458.3,457.98,458.26,1780 20211221 09:45:00,458.26,458.33,457.85,457.88,2286 20211221 09:46:00,457.88,457.9,457.51,457.85,2074 20211221 09:47:00,457.84,458.05,457.75,457.94,1248 20211221 09:48:00,457.94,458.15,457.93,458.11,1566 20211221 09:49:00,458.1,458.12,457.51,457.51,1265 20211221 09:50:00,457.52,457.69,457.1,457.37,2569 20211221 09:51:00,457.35,457.71,457.33,457.49,1622 20211221 09:52:00,457.5,457.69,457.41,457.55,1275 20211221 09:53:00,457.57,457.75,457.49,457.71,1723 20211221 09:54:00,457.7,457.83,457.33,457.37,2059 20211221 09:55:00,457.38,457.5,457.28,457.41,1128 20211221 09:56:00,457.42,457.47,457.26,457.3,906 20211221 09:57:00,457.27,457.6,457.16,457.37,1604 20211221 09:58:00,457.36,457.5,457.27,457.39,1188 20211221 09:59:00,457.39,457.64,457.37,457.39,950 20211221 10:00:00,457.4,457.9,457.4,457.83,2113 20211221 10:01:00,457.84,457.91,457.62,457.69,1132 20211221 10:02:00,457.71,457.84,457.53,457.69,1706 20211221 10:03:00,457.7,457.72,457.3,457.36,1327 20211221 10:04:00,457.37,457.47,457.29,457.37,731 20211221 10:05:00,457.37,457.58,457.25,457.49,911 20211221 10:06:00,457.5,457.79,457.47,457.6,1148 20211221 10:07:00,457.61,457.78,457.61,457.69,1393 20211221 10:08:00,457.67,457.74,457.41,457.45,962 20211221 10:09:00,457.45,457.71,457.41,457.62,693 20211221 10:10:00,457.63,457.78,457.44,457.71,1116 20211221 10:11:00,457.71,457.87,457.52,457.66,1118 20211221 10:12:00,457.69,457.83,457.68,457.77,767 20211221 10:13:00,457.81,457.91,457.64,457.82,992 20211221 10:14:00,457.82,458.08,457.75,457.99,1550 20211221 10:15:00,458.0,458.46,457.94,458.39,2395 20211221 10:16:00,458.4,458.53,458.34,458.41,1722 20211221 10:17:00,458.43,458.53,458.35,458.48,1414 20211221 10:18:00,458.49,458.53,458.31,458.37,1155 20211221 10:19:00,458.38,458.55,458.38,458.54,913 20211221 10:20:00,458.53,458.71,458.41,458.7,1300 20211221 10:21:00,458.71,458.77,458.68,458.71,880 20211221 10:22:00,458.75,458.77,458.34,458.38,1768 20211221 10:23:00,458.39,458.41,457.86,457.97,2444 20211221 10:24:00,457.96,458.15,457.67,457.71,1255 20211221 10:25:00,457.72,457.8,457.3,457.36,2104 20211221 10:26:00,457.35,457.35,456.82,456.94,2086 20211221 10:27:00,456.92,457.06,456.63,456.76,2116 20211221 10:28:00,456.77,456.97,456.62,456.95,2165 20211221 10:29:00,456.97,457.11,456.83,456.83,1252 20211221 10:30:00,456.85,457.19,456.82,457.15,1223 20211221 10:31:00,457.14,457.22,457.02,457.13,957 20211221 10:32:00,457.12,457.18,457.02,457.16,562 20211221 10:33:00,457.13,457.16,456.82,456.91,1414 20211221 10:34:00,456.92,456.98,456.66,456.67,1140 20211221 10:35:00,456.68,456.89,456.66,456.83,1874 20211221 10:36:00,456.82,457.07,456.73,456.75,1628 20211221 10:37:00,456.76,456.84,456.34,456.48,2512 20211221 10:38:00,456.48,456.57,456.31,456.45,1697 20211221 10:39:00,456.45,456.79,456.45,456.76,1812 20211221 10:40:00,456.74,456.96,456.68,456.88,1772 20211221 10:41:00,456.9,457.06,456.89,456.91,702 20211221 10:42:00,456.91,457.14,456.83,457.0,1233 20211221 10:43:00,456.99,457.14,456.96,457.02,1013 20211221 10:44:00,457.02,457.27,456.98,457.15,758 20211221 10:45:00,457.14,457.14,456.54,456.7,1509 20211221 10:46:00,456.72,457.17,456.68,457.16,986 20211221 10:47:00,457.17,457.32,457.11,457.2,1196 20211221 10:48:00,457.23,457.35,457.03,457.11,1024 20211221 10:49:00,457.1,457.15,456.97,457.07,914 20211221 10:50:00,457.04,457.19,456.9,457.06,934 20211221 10:51:00,457.06,457.15,456.94,457.05,397 20211221 10:52:00,457.05,457.35,456.97,457.24,1040 20211221 10:53:00,457.24,457.42,457.02,457.21,1154 20211221 10:54:00,457.22,457.39,457.16,457.37,619 20211221 10:55:00,457.35,457.5,457.29,457.4,750 20211221 10:56:00,457.39,457.56,457.39,457.5,767 20211221 10:57:00,457.5,457.6,457.42,457.49,636 20211221 10:58:00,457.52,457.6,457.47,457.59,924 20211221 10:59:00,457.6,457.64,457.42,457.48,679 20211221 11:00:00,457.48,457.57,457.21,457.43,1239 20211221 11:01:00,457.44,457.66,457.43,457.56,811 20211221 11:02:00,457.55,457.7,457.5,457.69,1119 20211221 11:03:00,457.68,457.7,457.57,457.65,932 20211221 11:04:00,457.64,457.79,457.59,457.79,1111 20211221 11:05:00,457.79,458.17,457.78,458.04,2306 20211221 11:06:00,458.04,458.24,458.04,458.23,1393 20211221 11:07:00,458.22,458.45,458.2,458.38,1492 20211221 11:08:00,458.38,458.52,458.32,458.48,1092 20211221 11:09:00,458.5,458.72,458.45,458.65,1252 20211221 11:10:00,458.66,458.71,458.4,458.4,1316 20211221 11:11:00,458.4,458.59,458.38,458.45,1121 20211221 11:12:00,458.44,458.56,458.36,458.54,1002 20211221 11:13:00,458.55,458.6,458.46,458.53,1092 20211221 11:14:00,458.52,458.7,458.51,458.63,1626 20211221 11:15:00,458.64,458.69,458.37,458.47,1092 20211221 11:16:00,458.46,458.6,458.42,458.44,973 20211221 11:17:00,458.44,458.52,458.38,458.39,1120 20211221 11:18:00,458.37,458.41,458.15,458.16,820 20211221 11:19:00,458.17,458.37,458.17,458.27,704 20211221 11:20:00,458.26,458.42,458.26,458.4,569 20211221 11:21:00,458.39,458.46,458.27,458.36,852 20211221 11:22:00,458.38,458.41,458.14,458.16,547 20211221 11:23:00,458.14,458.23,458.1,458.21,610 20211221 11:24:00,458.21,458.24,458.09,458.17,519 20211221 11:25:00,458.18,458.26,458.11,458.18,1035 20211221 11:26:00,458.19,458.25,458.1,458.25,751 20211221 11:27:00,458.26,458.39,458.17,458.34,1455 20211221 11:28:00,458.34,458.44,458.26,458.37,826 20211221 11:29:00,458.36,458.36,458.26,458.31,669 20211221 11:30:00,458.32,458.49,458.28,458.47,812 20211221 11:31:00,458.49,458.7,458.42,458.64,1047 20211221 11:32:00,458.65,458.7,458.53,458.56,1430 20211221 11:33:00,458.56,458.58,458.45,458.53,955 20211221 11:34:00,458.53,458.67,458.53,458.54,1029 20211221 11:35:00,458.53,458.6,458.39,458.51,740 20211221 11:36:00,458.53,458.89,458.52,458.87,1421 20211221 11:37:00,458.87,459.18,458.87,459.13,1016 20211221 11:38:00,459.15,459.36,459.13,459.2,1408 20211221 11:39:00,459.25,459.38,459.21,459.37,646 20211221 11:40:00,459.37,459.49,459.32,459.49,1542 20211221 11:41:00,459.49,459.99,459.47,459.95,2694 20211221 11:42:00,459.96,460.14,459.86,460.07,2225 20211221 11:43:00,460.06,460.21,460.04,460.16,1391 20211221 11:44:00,460.14,460.3,460.13,460.3,2330 20211221 11:45:00,460.3,460.36,460.07,460.1,1945 20211221 11:46:00,460.11,460.24,460.1,460.11,665 20211221 11:47:00,460.11,460.11,460.0,460.03,832 20211221 11:48:00,460.04,460.09,459.99,460.02,863 20211221 11:49:00,460.03,460.06,459.88,459.92,1074 20211221 11:50:00,459.94,460.03,459.89,460.02,1330 20211221 11:51:00,460.03,460.08,459.88,459.97,1265 20211221 11:52:00,459.97,460.08,459.95,460.07,649 20211221 11:53:00,460.08,460.18,460.01,460.16,669 20211221 11:54:00,460.15,460.23,460.12,460.2,1410 20211221 11:55:00,460.19,460.24,460.09,460.19,896 20211221 11:56:00,460.21,460.22,460.0,460.01,1254 20211221 11:57:00,460.01,460.02,459.74,459.82,1202 20211221 11:58:00,459.82,459.85,459.62,459.69,843 20211221 11:59:00,459.68,459.82,459.58,459.79,1277 20211221 12:00:00,459.78,459.92,459.76,459.85,657 20211221 12:01:00,459.89,460.08,459.89,460.0,424 20211221 12:02:00,460.0,460.07,459.89,460.04,395 20211221 12:03:00,460.04,460.18,459.92,460.01,1076 20211221 12:04:00,460.01,460.01,459.76,459.86,644 20211221 12:05:00,459.84,459.86,459.7,459.79,808 20211221 12:06:00,459.79,460.01,459.76,459.95,519 20211221 12:07:00,459.95,460.17,459.92,460.1,577 20211221 12:08:00,460.1,460.19,460.06,460.16,796 20211221 12:09:00,460.16,460.25,460.11,460.24,753 20211221 12:10:00,460.23,460.27,460.08,460.13,1123 20211221 12:11:00,460.15,460.53,460.13,460.52,1321 20211221 12:12:00,460.52,460.7,460.5,460.61,1499 20211221 12:13:00,460.6,460.85,460.57,460.8,2094 20211221 12:14:00,460.79,460.87,460.68,460.71,1219 20211221 12:15:00,460.73,460.91,460.62,460.81,842 20211221 12:16:00,460.81,460.85,460.72,460.77,711 20211221 12:17:00,460.78,460.83,460.73,460.81,496 20211221 12:18:00,460.8,460.81,460.58,460.65,661 20211221 12:19:00,460.65,460.74,460.6,460.73,473 20211221 12:20:00,460.72,460.72,460.51,460.51,681 20211221 12:21:00,460.52,460.62,460.45,460.57,955 20211221 12:22:00,460.57,460.67,460.56,460.67,612 20211221 12:23:00,460.68,460.75,460.64,460.75,487 20211221 12:24:00,460.73,460.79,460.64,460.78,725 20211221 12:25:00,460.77,460.82,460.62,460.66,795 20211221 12:26:00,460.68,460.8,460.67,460.77,402 20211221 12:27:00,460.77,460.87,460.72,460.8,637 20211221 12:28:00,460.8,461.03,460.77,460.92,1328 20211221 12:29:00,460.91,461.08,460.88,461.05,927 20211221 12:30:00,461.05,461.21,460.97,461.14,1125 20211221 12:31:00,461.14,461.25,461.08,461.23,788 20211221 12:32:00,461.24,461.29,461.16,461.22,1464 20211221 12:33:00,461.22,461.29,461.17,461.24,770 20211221 12:34:00,461.24,461.39,461.21,461.25,1255 20211221 12:35:00,461.25,461.27,461.09,461.22,1553 20211221 12:36:00,461.24,461.4,461.23,461.4,914 20211221 12:37:00,461.38,461.46,461.33,461.36,950 20211221 12:38:00,461.36,461.38,461.22,461.27,1044 20211221 12:39:00,461.26,461.32,461.12,461.28,829 20211221 12:40:00,461.28,461.32,461.12,461.25,796 20211221 12:41:00,461.25,461.36,461.16,461.29,764 20211221 12:42:00,461.27,461.3,461.14,461.18,512 20211221 12:43:00,461.19,461.23,461.1,461.14,452 20211221 12:44:00,461.14,461.21,461.12,461.15,326 20211221 12:45:00,461.16,461.26,461.14,461.22,296 20211221 12:46:00,461.23,461.39,461.22,461.36,396 20211221 12:47:00,461.35,461.37,461.26,461.35,653 20211221 12:48:00,461.35,461.49,461.34,461.47,952 20211221 12:49:00,461.46,461.49,461.34,461.35,749 20211221 12:50:00,461.37,461.39,461.27,461.34,510 20211221 12:51:00,461.35,461.43,461.35,461.43,410 20211221 12:52:00,461.43,461.48,461.36,461.47,347 20211221 12:53:00,461.47,461.84,461.43,461.77,3197 20211221 12:54:00,461.77,461.77,461.55,461.58,1384 20211221 12:55:00,461.57,461.7,461.55,461.67,795 20211221 12:56:00,461.68,461.9,461.66,461.82,1466 20211221 12:57:00,461.81,461.85,461.76,461.77,519 20211221 12:58:00,461.77,461.83,461.66,461.78,802 20211221 12:59:00,461.79,461.94,461.74,461.86,1056 20211221 13:00:00,461.87,461.91,461.65,461.66,1869 20211221 13:01:00,461.66,461.71,461.63,461.67,524 20211221 13:02:00,461.65,461.83,461.63,461.69,1003 20211221 13:03:00,461.7,461.72,461.59,461.62,438 20211221 13:04:00,461.64,461.73,461.63,461.65,337 20211221 13:05:00,461.65,461.69,461.47,461.48,900 20211221 13:06:00,461.48,461.52,461.4,461.52,759 20211221 13:07:00,461.52,461.62,461.51,461.6,477 20211221 13:08:00,461.6,461.67,461.55,461.63,561 20211221 13:09:00,461.63,461.69,461.56,461.61,431 20211221 13:10:00,461.62,461.63,461.47,461.51,911 20211221 13:11:00,461.51,461.55,461.44,461.48,432 20211221 13:12:00,461.48,461.54,461.46,461.49,362 20211221 13:13:00,461.5,461.51,461.28,461.31,1133 20211221 13:14:00,461.3,461.44,461.26,461.39,1520 20211221 13:15:00,461.38,461.41,461.28,461.35,501 20211221 13:16:00,461.35,461.44,461.35,461.38,755 20211221 13:17:00,461.38,461.46,461.32,461.45,994 20211221 13:18:00,461.44,461.55,461.39,461.41,658 20211221 13:19:00,461.4,461.42,461.27,461.39,466 20211221 13:20:00,461.4,461.77,461.36,461.76,872 20211221 13:21:00,461.77,461.84,461.73,461.78,1089 20211221 13:22:00,461.77,461.79,461.57,461.66,1039 20211221 13:23:00,461.66,461.74,461.63,461.72,571 20211221 13:24:00,461.74,461.8,461.63,461.8,933 20211221 13:25:00,461.79,461.84,461.75,461.8,544 20211221 13:26:00,461.8,461.85,461.73,461.78,658 20211221 13:27:00,461.78,461.83,461.75,461.79,682 20211221 13:28:00,461.79,461.8,461.59,461.7,1152 20211221 13:29:00,461.68,461.81,461.64,461.78,991 20211221 13:30:00,461.79,461.95,461.79,461.95,1209 20211221 13:31:00,461.95,461.95,461.85,461.87,906 20211221 13:32:00,461.88,461.91,461.77,461.89,575 20211221 13:33:00,461.9,461.95,461.85,461.93,593 20211221 13:34:00,461.95,462.0,461.88,461.98,856 20211221 13:35:00,461.98,462.28,461.95,462.2,3629 20211221 13:36:00,462.19,462.24,462.08,462.11,1130 20211221 13:37:00,462.11,462.18,462.01,462.17,1543 20211221 13:38:00,462.17,462.23,462.11,462.12,868 20211221 13:39:00,462.13,462.21,462.11,462.12,753 20211221 13:40:00,462.13,462.23,462.05,462.22,842 20211221 13:41:00,462.22,462.28,462.18,462.25,577 20211221 13:42:00,462.24,462.33,462.23,462.31,474 20211221 13:43:00,462.31,462.39,462.24,462.36,686 20211221 13:44:00,462.36,462.42,462.25,462.35,1317 20211221 13:45:00,462.36,462.39,462.29,462.36,1222 20211221 13:46:00,462.37,462.46,462.34,462.4,1589 20211221 13:47:00,462.4,462.42,462.34,462.42,715 20211221 13:48:00,462.42,462.47,462.4,462.46,502 20211221 13:49:00,462.46,462.52,462.44,462.47,893 20211221 13:50:00,462.48,462.54,462.29,462.31,1044 20211221 13:51:00,462.31,462.33,462.18,462.22,1433 20211221 13:52:00,462.22,462.37,462.22,462.34,951 20211221 13:53:00,462.35,462.37,462.22,462.27,518 20211221 13:54:00,462.27,462.29,462.15,462.2,544 20211221 13:55:00,462.2,462.27,462.15,462.18,373 20211221 13:56:00,462.18,462.22,462.11,462.2,565 20211221 13:57:00,462.21,462.22,462.1,462.18,1070 20211221 13:58:00,462.18,462.27,462.17,462.23,681 20211221 13:59:00,462.23,462.24,462.11,462.15,996 20211221 14:00:00,462.15,462.23,462.03,462.04,855 20211221 14:01:00,462.05,462.2,462.05,462.2,410 20211221 14:02:00,462.2,462.33,462.15,462.3,1154 20211221 14:03:00,462.31,462.55,462.3,462.51,2104 20211221 14:04:00,462.52,462.52,462.4,462.44,1777 20211221 14:05:00,462.42,462.51,462.34,462.43,1625 20211221 14:06:00,462.42,462.46,462.32,462.35,361 20211221 14:07:00,462.34,462.38,462.22,462.24,549 20211221 14:08:00,462.24,462.33,462.23,462.29,380 20211221 14:09:00,462.28,462.34,462.24,462.34,316 20211221 14:10:00,462.32,462.44,462.31,462.35,438 20211221 14:11:00,462.35,462.39,462.27,462.3,660 20211221 14:12:00,462.3,462.33,462.22,462.32,539 20211221 14:13:00,462.33,462.39,462.3,462.38,593 20211221 14:14:00,462.39,462.39,462.22,462.26,787 20211221 14:15:00,462.26,462.31,462.26,462.3,126 20211220 04:00:00,453.6,458.1,452.61,452.66,178 20211220 04:01:00,452.6,452.67,452.41,452.63,43 20211220 04:02:00,452.66,452.66,452.41,452.49,105 20211220 04:03:00,452.5,452.5,452.3,452.3,143 20211220 04:04:00,452.33,452.42,452.23,452.38,105 20211220 04:05:00,452.24,452.24,452.05,452.11,53 20211220 04:06:00,452.09,452.09,451.83,451.86,45 20211220 04:07:00,451.82,452.05,451.82,451.94,106 20211220 04:08:00,452.06,452.17,451.88,452.13,127 20211220 04:09:00,452.13,452.15,452.0,452.06,71 20211220 04:10:00,452.06,452.18,452.06,452.18,99 20211220 04:11:00,452.2,452.29,452.2,452.29,30 20211220 04:12:00,452.36,452.36,452.1,452.1,277 20211220 04:13:00,452.17,452.21,452.11,452.13,6 20211220 04:14:00,452.02,452.02,451.8,451.8,34 20211220 04:15:00,451.76,451.94,451.76,451.92,69 20211220 04:16:00,451.91,451.91,451.8,451.9,45 20211220 04:17:00,451.83,452.07,451.83,452.07,125 20211220 04:18:00,451.91,451.95,451.91,451.95,29 20211220 04:19:00,451.94,451.94,451.94,451.94,5 20211220 04:20:00,451.83,451.9,451.82,451.9,17 20211220 04:21:00,451.76,451.76,451.76,451.76,3 20211220 04:22:00,452.07,452.21,452.04,452.12,20 20211220 04:23:00,452.2,452.2,452.01,452.16,11 20211220 04:24:00,452.17,452.21,452.12,452.18,18 20211220 04:25:00,452.13,452.13,452.07,452.07,24 20211220 04:26:00,451.99,451.99,451.91,451.94,5 20211220 04:27:00,451.89,451.89,451.89,451.89,1 20211220 04:28:00,451.8,451.89,451.8,451.89,2 20211220 04:29:00,452.0,452.11,452.0,452.02,14 20211220 04:30:00,452.12,452.57,452.12,452.46,119 20211220 04:31:00,452.39,452.46,452.39,452.46,28 20211220 04:32:00,452.49,452.71,452.49,452.68,71 20211220 04:33:00,452.68,452.76,452.68,452.76,19 20211220 04:34:00,452.53,452.53,452.53,452.53,11 20211220 04:35:00,452.53,452.53,452.53,452.53,0 20211220 04:36:00,452.41,452.59,452.41,452.59,13 20211220 04:37:00,452.72,452.8,452.71,452.8,6 20211220 04:38:00,452.81,452.81,452.81,452.81,3 20211220 04:39:00,452.46,452.52,452.46,452.51,9 20211220 04:40:00,452.51,452.51,452.51,452.51,0 20211220 04:41:00,452.51,452.51,452.51,452.51,0 20211220 04:42:00,452.51,452.51,452.51,452.51,0 20211220 04:43:00,452.51,452.51,452.51,452.51,0 20211220 04:44:00,452.82,452.82,452.76,452.76,2 20211220 04:45:00,452.79,452.79,452.63,452.63,6 20211220 04:46:00,452.7,452.7,452.69,452.69,5 20211220 04:47:00,452.58,452.58,452.53,452.53,2 20211220 04:48:00,452.61,452.61,452.61,452.61,10 20211220 04:49:00,452.61,452.61,452.61,452.61,0 20211220 04:50:00,452.56,452.57,452.45,452.45,8 20211220 04:51:00,452.4,452.4,452.3,452.3,14 20211220 04:52:00,452.32,452.32,452.32,452.32,29 20211220 04:53:00,452.32,452.32,452.32,452.32,0 20211220 04:54:00,452.34,452.34,452.34,452.34,1 20211220 04:55:00,452.34,452.38,452.34,452.38,51 20211220 04:56:00,452.43,452.67,452.43,452.65,48 20211220 04:57:00,452.65,452.65,452.65,452.65,0 20211220 04:58:00,452.77,452.82,452.77,452.82,2 20211220 04:59:00,452.82,452.82,452.82,452.82,0 20211220 05:00:00,453.34,453.37,453.34,453.37,3 20211220 05:01:00,453.36,453.5,453.36,453.47,14 20211220 05:02:00,453.29,453.64,453.29,453.64,21 20211220 05:03:00,453.61,453.67,453.58,453.63,27 20211220 05:04:00,453.5,453.5,453.43,453.5,19 20211220 05:05:00,453.66,453.79,453.66,453.7,16 20211220 05:06:00,453.79,453.79,453.77,453.77,2 20211220 05:07:00,453.8,453.9,453.8,453.9,7 20211220 05:08:00,453.86,454.05,453.86,453.98,12 20211220 05:09:00,453.91,453.91,453.83,453.83,10 20211220 05:10:00,453.94,454.08,453.94,454.08,16 20211220 05:11:00,454.1,454.12,454.02,454.02,13 20211220 05:12:00,453.93,453.93,453.93,453.93,5 20211220 05:13:00,454.04,454.12,454.01,454.12,12 20211220 05:14:00,454.06,454.06,454.0,454.0,240 20211220 05:15:00,454.01,454.01,453.91,453.91,18 20211220 05:16:00,453.81,453.81,453.81,453.81,12 20211220 05:17:00,453.81,453.81,453.81,453.81,0 20211220 05:18:00,453.81,453.81,453.81,453.81,0 20211220 05:19:00,454.14,454.14,454.14,454.14,3 20211220 05:20:00,454.17,454.2,454.08,454.1,251 20211220 05:21:00,454.1,454.15,454.07,454.15,10 20211220 05:22:00,454.15,454.15,454.15,454.15,0 20211220 05:23:00,454.14,454.39,454.14,454.38,52 20211220 05:24:00,454.15,454.16,454.1,454.1,7 20211220 05:25:00,454.13,454.13,454.12,454.12,5 20211220 05:26:00,454.13,454.13,454.13,454.13,1 20211220 05:27:00,454.03,454.08,454.02,454.03,7 20211220 05:28:00,454.08,454.08,454.08,454.08,1 20211220 05:29:00,454.08,454.08,454.08,454.08,0 20211220 05:30:00,454.03,454.05,453.98,453.98,10 20211220 05:31:00,453.81,453.9,453.81,453.9,6 20211220 05:32:00,453.84,453.84,453.7,453.7,18 20211220 05:33:00,453.7,453.77,453.58,453.58,22 20211220 05:34:00,453.71,453.71,453.71,453.71,1 20211220 05:35:00,453.8,453.89,453.78,453.89,6 20211220 05:36:00,453.86,453.86,453.85,453.85,8 20211220 05:37:00,453.91,453.91,453.91,453.91,1 20211220 05:38:00,453.91,453.91,453.91,453.91,0 20211220 05:39:00,453.91,453.91,453.91,453.91,0 20211220 05:40:00,453.91,453.91,453.91,453.91,0 20211220 05:41:00,453.91,453.91,453.91,453.91,0 20211220 05:42:00,453.91,453.91,453.91,453.91,0 20211220 05:43:00,454.03,454.03,454.03,454.03,1 20211220 05:44:00,454.16,454.16,454.07,454.08,9 20211220 05:45:00,454.03,454.21,454.03,454.17,12 20211220 05:46:00,454.26,454.26,454.26,454.26,8 20211220 05:47:00,454.35,454.35,454.23,454.23,3 20211220 05:48:00,454.16,454.33,454.16,454.33,7 20211220 05:49:00,454.4,454.4,454.4,454.4,5 20211220 05:50:00,454.58,454.59,454.46,454.46,14 20211220 05:51:00,454.36,454.44,454.36,454.43,25 20211220 05:52:00,454.41,454.43,454.41,454.43,2 20211220 05:53:00,454.52,454.55,454.51,454.55,24 20211220 05:54:00,454.68,454.68,454.68,454.68,1 20211220 05:55:00,454.78,454.78,454.65,454.65,5 20211220 05:56:00,454.76,454.76,454.75,454.75,6 20211220 05:57:00,454.74,454.78,454.64,454.64,142 20211220 05:58:00,454.64,454.67,454.61,454.66,118 20211220 05:59:00,454.59,454.59,454.59,454.59,1 20211220 06:00:00,454.4,454.4,454.4,454.4,3 20211220 06:01:00,454.4,454.4,454.4,454.4,0 20211220 06:02:00,454.26,454.26,454.21,454.21,5 20211220 06:03:00,454.26,454.26,454.01,454.01,9 20211220 06:04:00,454.03,454.04,454.03,454.04,5 20211220 06:05:00,454.03,454.03,454.03,454.03,1 20211220 06:06:00,454.05,454.12,454.05,454.1,9 20211220 06:07:00,454.22,454.26,454.22,454.25,401 20211220 06:08:00,454.26,454.35,454.24,454.35,133 20211220 06:09:00,454.42,454.43,454.4,454.4,63 20211220 06:10:00,454.45,454.57,454.3,454.3,40 20211220 06:11:00,454.3,454.3,454.3,454.3,0 20211220 06:12:00,454.58,454.68,454.58,454.68,2 20211220 06:13:00,454.68,454.68,454.68,454.68,0 20211220 06:14:00,454.5,454.59,454.5,454.59,33 20211220 06:15:00,454.5,454.5,454.38,454.38,14 20211220 06:16:00,454.24,454.24,454.15,454.19,22 20211220 06:17:00,454.22,454.43,454.21,454.43,46 20211220 06:18:00,454.35,454.35,454.35,454.35,4 20211220 06:19:00,454.3,454.3,454.15,454.2,3 20211220 06:20:00,454.23,454.38,454.23,454.35,21 20211220 06:21:00,454.35,454.35,454.35,454.35,0 20211220 06:22:00,454.45,454.45,454.45,454.45,2 20211220 06:23:00,454.52,454.52,454.52,454.52,1 20211220 06:24:00,454.54,454.54,454.54,454.54,1 20211220 06:25:00,454.6,454.6,454.55,454.55,10 20211220 06:26:00,454.59,454.62,454.59,454.6,16 20211220 06:27:00,454.6,454.7,454.55,454.7,42 20211220 06:28:00,454.55,454.55,454.55,454.55,1 20211220 06:29:00,454.55,454.55,454.55,454.55,0 20211220 06:30:00,454.64,454.64,454.61,454.61,15 20211220 06:31:00,454.76,454.78,454.76,454.77,27 20211220 06:32:00,454.86,454.97,454.86,454.96,20 20211220 06:33:00,454.93,455.0,454.92,455.0,15 20211220 06:34:00,455.0,455.0,454.83,454.83,13 20211220 06:35:00,454.84,454.94,454.84,454.92,17 20211220 06:36:00,454.99,454.99,454.98,454.98,13 20211220 06:37:00,454.99,454.99,454.94,454.94,13 20211220 06:38:00,454.75,454.75,454.72,454.72,11 20211220 06:39:00,454.61,454.61,454.61,454.61,13 20211220 06:40:00,454.61,454.61,454.53,454.55,52 20211220 06:41:00,454.58,454.61,454.58,454.61,56 20211220 06:42:00,454.72,454.72,454.65,454.65,18 20211220 06:43:00,454.63,454.65,454.6,454.65,23 20211220 06:44:00,454.63,454.65,454.63,454.65,6 20211220 06:45:00,454.65,454.65,454.65,454.65,0 20211220 06:46:00,454.65,454.65,454.65,454.65,0 20211220 06:47:00,454.75,454.75,454.65,454.65,28 20211220 06:48:00,454.59,454.59,454.45,454.45,18 20211220 06:49:00,454.46,454.46,454.46,454.46,2 20211220 06:50:00,454.46,454.46,454.46,454.46,0 20211220 06:51:00,454.46,454.46,454.46,454.46,0 20211220 06:52:00,454.55,454.55,454.55,454.55,1 20211220 06:53:00,454.55,454.55,454.55,454.55,0 20211220 06:54:00,454.62,454.62,454.61,454.62,3 20211220 06:55:00,454.7,454.8,454.7,454.8,3 20211220 06:56:00,454.94,454.95,454.94,454.95,2 20211220 06:57:00,455.05,455.12,455.05,455.12,3 20211220 06:58:00,455.14,455.23,455.09,455.2,114 20211220 06:59:00,455.17,455.34,455.12,455.29,64 20211220 07:00:00,455.37,455.58,455.33,455.46,445 20211220 07:01:00,455.47,455.77,455.47,455.73,271 20211220 07:02:00,455.73,455.73,455.41,455.43,456 20211220 07:03:00,455.47,455.48,455.41,455.43,91 20211220 07:04:00,455.38,455.39,455.31,455.38,63 20211220 07:05:00,455.4,455.49,455.38,455.48,347 20211220 07:06:00,455.46,455.59,455.43,455.59,95 20211220 07:07:00,455.53,455.63,455.48,455.62,161 20211220 07:08:00,455.62,455.72,455.59,455.65,225 20211220 07:09:00,455.63,455.87,455.59,455.7,245 20211220 07:10:00,455.7,455.7,455.52,455.6,42 20211220 07:11:00,455.52,455.63,455.49,455.55,49 20211220 07:12:00,455.6,455.65,455.53,455.53,159 20211220 07:13:00,455.57,455.58,455.44,455.45,21 20211220 07:14:00,455.44,455.5,455.44,455.47,10 20211220 07:15:00,455.34,455.34,455.18,455.18,4 20211220 07:16:00,455.15,455.17,455.07,455.17,56 20211220 07:17:00,455.15,455.19,454.89,454.89,246 20211220 07:18:00,454.91,455.05,454.91,454.99,17 20211220 07:19:00,454.96,454.96,454.82,454.82,31 20211220 07:20:00,454.86,455.05,454.85,455.05,45 20211220 07:21:00,454.8,454.86,454.78,454.86,14 20211220 07:22:00,454.81,455.15,454.79,455.14,93 20211220 07:23:00,455.08,455.24,455.04,455.05,154 20211220 07:24:00,455.02,455.06,455.02,455.06,14 20211220 07:25:00,455.19,455.19,455.12,455.12,6 20211220 07:26:00,454.97,454.97,454.86,454.86,6 20211220 07:27:00,454.87,454.87,454.85,454.85,13 20211220 07:28:00,454.89,454.89,454.84,454.84,32 20211220 07:29:00,454.91,454.91,454.91,454.91,1 20211220 07:30:00,454.87,454.87,454.8,454.8,6 20211220 07:31:00,454.77,454.99,454.77,454.99,10 20211220 07:32:00,454.96,454.96,454.9,454.95,45 20211220 07:33:00,454.99,455.06,454.99,455.06,31 20211220 07:34:00,454.98,455.09,454.95,455.09,33 20211220 07:35:00,455.1,455.1,454.92,454.96,33 20211220 07:36:00,454.96,455.09,454.96,455.09,78 20211220 07:37:00,455.07,455.07,454.94,454.94,49 20211220 07:38:00,454.92,454.92,454.87,454.87,5 20211220 07:39:00,454.91,455.05,454.91,455.05,30 20211220 07:40:00,455.11,455.18,455.0,455.0,12 20211220 07:41:00,455.04,455.05,455.04,455.05,38 20211220 07:42:00,455.02,455.11,455.02,455.1,59 20211220 07:43:00,455.09,455.18,455.09,455.17,98 20211220 07:44:00,455.14,455.14,455.03,455.03,14 20211220 07:45:00,455.02,455.02,454.99,455.0,22 20211220 07:46:00,455.0,455.0,454.9,454.9,12 20211220 07:47:00,454.78,454.78,454.65,454.7,78 20211220 07:48:00,454.67,454.8,454.64,454.78,45 20211220 07:49:00,454.69,454.72,454.69,454.71,41 20211220 07:50:00,454.65,454.76,454.65,454.74,72 20211220 07:51:00,454.81,454.86,454.64,454.67,11 20211220 07:52:00,454.66,454.67,454.56,454.66,75 20211220 07:53:00,454.7,454.73,454.68,454.73,15 20211220 07:54:00,454.76,454.76,454.53,454.54,133 20211220 07:55:00,454.7,454.7,454.66,454.66,3 20211220 07:56:00,454.66,454.66,454.61,454.61,48 20211220 07:57:00,454.55,454.6,454.5,454.5,35 20211220 07:58:00,454.49,454.56,454.45,454.45,111 20211220 07:59:00,454.45,454.45,454.33,454.33,157 20211220 08:00:00,454.29,455.85,451.85,454.59,503 20211220 08:01:00,454.61,455.93,452.5,454.55,156 20211220 08:02:00,454.58,460.22,454.27,454.27,29 20211220 08:03:00,454.3,454.38,454.28,454.33,44 20211220 08:04:00,454.34,454.48,454.33,454.48,160 20211220 08:05:00,454.42,454.53,454.4,454.53,6 20211220 08:06:00,454.51,454.58,454.5,454.58,18 20211220 08:07:00,454.62,454.62,454.24,454.29,51 20211220 08:08:00,454.29,454.32,454.18,454.22,56 20211220 08:09:00,454.34,454.34,454.17,454.22,52 20211220 08:10:00,454.26,454.29,454.19,454.19,13 20211220 08:11:00,454.07,454.08,454.02,454.03,62 20211220 08:12:00,454.03,454.11,454.01,454.08,96 20211220 08:13:00,454.1,454.14,453.96,453.96,124 20211220 08:14:00,453.98,454.08,453.98,454.07,326 20211220 08:15:00,454.07,454.18,454.07,454.18,142 20211220 08:16:00,454.12,454.17,453.99,453.99,58 20211220 08:17:00,454.01,454.05,453.92,453.92,110 20211220 08:18:00,453.93,454.0,453.93,454.0,130 20211220 08:19:00,454.0,454.02,453.91,453.91,85 20211220 08:20:00,453.99,454.15,453.96,454.15,224 20211220 08:21:00,454.13,454.29,454.11,454.29,109 20211220 08:22:00,454.28,454.3,454.05,454.22,94 20211220 08:23:00,454.24,454.25,454.16,454.2,101 20211220 08:24:00,454.24,454.33,454.22,454.33,108 20211220 08:25:00,454.31,454.38,454.28,454.35,63 20211220 08:26:00,454.39,454.39,454.24,454.25,34 20211220 08:27:00,454.28,454.28,454.19,454.19,13 20211220 08:28:00,454.18,454.33,454.0,454.19,680 20211220 08:29:00,454.21,454.21,454.05,454.07,279 20211220 08:30:00,454.06,454.15,453.98,454.06,254 20211220 08:31:00,454.05,454.05,453.93,453.93,23 20211220 08:32:00,453.93,453.93,453.84,453.84,58 20211220 08:33:00,453.88,453.9,453.86,453.88,20 20211220 08:34:00,453.92,454.01,453.92,454.01,41 20211220 08:35:00,454.2,454.25,454.17,454.2,84 20211220 08:36:00,454.11,454.2,454.0,454.0,19 20211220 08:37:00,454.0,454.02,453.92,454.02,81 20211220 08:38:00,454.01,454.15,454.01,454.04,201 20211220 08:39:00,454.07,454.15,454.04,454.12,56 20211220 08:40:00,454.16,454.19,454.14,454.14,82 20211220 08:41:00,454.02,454.03,454.0,454.03,50 20211220 08:42:00,453.97,454.15,453.97,454.13,59 20211220 08:43:00,454.13,454.27,454.13,454.21,68 20211220 08:44:00,454.15,454.17,454.03,454.07,22 20211220 08:45:00,454.07,454.07,454.03,454.03,37 20211220 08:46:00,454.04,454.2,454.02,454.2,63 20211220 08:47:00,454.2,454.21,454.19,454.2,67 20211220 08:48:00,454.12,454.12,453.93,453.93,78 20211220 08:49:00,453.96,454.01,453.91,454.0,153 20211220 08:50:00,453.96,454.03,453.95,453.99,21 20211220 08:51:00,454.0,454.0,453.8,453.83,50 20211220 08:52:00,453.8,453.88,453.8,453.87,57 20211220 08:53:00,453.92,454.14,453.91,454.12,23 20211220 08:54:00,454.09,454.2,454.09,454.2,150 20211220 08:55:00,454.2,454.51,454.2,454.42,1287 20211220 08:56:00,454.39,454.46,454.37,454.37,250 20211220 08:57:00,454.38,454.43,454.32,454.4,649 20211220 08:58:00,454.45,454.45,454.4,454.45,37 20211220 08:59:00,454.47,454.47,454.25,454.25,259 20211220 09:00:00,454.26,454.36,454.21,454.3,788 20211220 09:01:00,454.32,454.33,454.29,454.33,171 20211220 09:02:00,454.31,454.49,454.31,454.49,41 20211220 09:03:00,454.46,454.56,454.46,454.48,40 20211220 09:04:00,454.46,454.59,454.46,454.59,73 20211220 09:05:00,454.56,454.63,454.53,454.56,122 20211220 09:06:00,454.57,454.57,454.44,454.51,68 20211220 09:07:00,454.52,454.55,454.49,454.52,84 20211220 09:08:00,454.55,454.6,454.52,454.59,415 20211220 09:09:00,454.6,454.69,454.59,454.65,94 20211220 09:10:00,454.65,454.68,454.59,454.65,385 20211220 09:11:00,454.64,454.68,454.59,454.67,85 20211220 09:12:00,454.69,454.83,454.68,454.76,672 20211220 09:13:00,454.75,454.83,454.72,454.83,80 20211220 09:14:00,454.84,454.95,454.84,454.9,62 20211220 09:15:00,454.9,454.98,454.86,454.86,185 20211220 09:16:00,454.88,454.88,454.72,454.8,62 20211220 09:17:00,454.78,454.79,454.78,454.79,3 20211220 09:18:00,454.79,454.89,454.79,454.89,13 20211220 09:19:00,454.9,454.95,454.83,454.84,97 20211220 09:20:00,454.89,454.94,454.84,454.84,30 20211220 09:21:00,454.9,455.04,454.9,455.04,48 20211220 09:22:00,455.04,455.05,454.92,454.97,133 20211220 09:23:00,454.98,455.04,454.95,455.0,61 20211220 09:24:00,454.92,454.95,454.91,454.95,16 20211220 09:25:00,454.88,454.95,454.53,454.58,96 20211220 09:26:00,454.57,454.66,454.4,454.42,516 20211220 09:27:00,454.47,454.6,454.46,454.58,113 20211220 09:28:00,454.58,454.6,454.4,454.48,110 20211220 09:29:00,454.52,454.62,454.42,454.44,450 20211220 09:30:00,454.48,454.53,454.02,454.4,10440 20211220 09:31:00,454.41,454.67,453.83,453.85,4914 20211220 09:32:00,453.85,454.39,453.85,454.36,3680 20211220 09:33:00,454.36,454.47,453.71,454.0,3754 20211220 09:34:00,453.99,454.57,453.71,454.21,3261 20211220 09:35:00,454.21,454.81,453.98,454.75,4007 20211220 09:36:00,454.75,454.76,453.96,454.29,3926 20211220 09:37:00,454.29,454.6,454.17,454.44,3248 20211220 09:38:00,454.44,454.86,454.37,454.84,2917 20211220 09:39:00,454.85,454.95,454.55,454.83,3087 20211220 09:40:00,454.85,454.89,453.19,453.28,7271 20211220 09:41:00,453.29,453.56,453.16,453.41,3271 20211220 09:42:00,453.39,454.22,453.32,454.1,4661 20211220 09:43:00,454.1,454.53,453.65,454.31,2562 20211220 09:44:00,454.3,454.37,453.82,454.21,3262 20211220 09:45:00,454.19,454.19,453.43,453.9,3336 20211220 09:46:00,453.89,454.3,453.79,453.94,3469 20211220 09:47:00,453.95,454.05,453.45,454.04,3562 20211220 09:48:00,454.03,454.08,453.5,453.5,2237 20211220 09:49:00,453.5,453.63,452.79,452.82,3903 20211220 09:50:00,452.8,453.11,452.77,452.94,3225 20211220 09:51:00,452.95,453.19,452.8,452.83,2993 20211220 09:52:00,452.83,452.99,452.54,452.64,2046 20211220 09:53:00,452.67,453.06,452.58,452.81,2396 20211220 09:54:00,452.78,453.25,452.69,453.23,3370 20211220 09:55:00,453.22,453.89,453.04,453.75,4613 20211220 09:56:00,453.76,454.08,453.67,454.08,2752 20211220 09:57:00,454.09,454.52,453.67,453.72,5586 20211220 09:58:00,453.73,454.02,453.52,453.76,2333 20211220 09:59:00,453.77,454.25,453.74,454.09,1789 20211220 10:00:00,454.06,454.25,453.8,454.02,3050 20211220 10:01:00,454.01,454.17,453.62,453.73,2793 20211220 10:02:00,453.68,454.37,453.49,454.17,2749 20211220 10:03:00,454.12,454.12,453.5,453.63,1884 20211220 10:04:00,453.62,453.84,453.54,453.64,1944 20211220 10:05:00,453.63,453.83,453.31,453.59,2555 20211220 10:06:00,453.58,453.92,453.57,453.69,1781 20211220 10:07:00,453.67,453.69,453.33,453.44,1407 20211220 10:08:00,453.41,453.47,452.71,452.73,2999 20211220 10:09:00,452.73,453.14,452.66,453.06,2300 20211220 10:10:00,453.02,453.12,452.8,452.84,2342 20211220 10:11:00,452.82,453.15,452.73,452.9,2972 20211220 10:12:00,452.86,453.01,452.62,452.66,2224 20211220 10:13:00,452.66,452.87,452.55,452.7,1584 20211220 10:14:00,452.69,453.02,452.54,452.83,1896 20211220 10:15:00,452.84,452.92,452.58,452.87,2358 20211220 10:16:00,452.89,453.4,452.85,453.37,3470 20211220 10:17:00,453.34,453.74,453.3,453.72,2417 20211220 10:18:00,453.7,453.96,453.67,453.83,2583 20211220 10:19:00,453.81,453.85,453.52,453.61,1754 20211220 10:20:00,453.61,453.94,453.28,453.56,3083 20211220 10:21:00,453.55,453.56,453.16,453.38,1687 20211220 10:22:00,453.37,453.61,452.98,453.21,2225 20211220 10:23:00,453.17,453.28,453.0,453.18,1544 20211220 10:24:00,453.16,453.28,452.7,452.82,2456 20211220 10:25:00,452.81,452.87,452.5,452.72,2472 20211220 10:26:00,452.69,452.94,452.41,452.91,3753 20211220 10:27:00,452.87,453.24,452.71,453.0,2479 20211220 10:28:00,452.99,452.99,452.63,452.68,2286 20211220 10:29:00,452.68,452.68,452.25,452.36,2335 20211220 10:30:00,452.36,452.39,452.03,452.1,2820 20211220 10:31:00,452.1,452.36,452.04,452.29,1706 20211220 10:32:00,452.27,452.35,452.11,452.21,1416 20211220 10:33:00,452.18,452.6,452.14,452.45,1812 20211220 10:34:00,452.46,452.65,452.38,452.52,1830 20211220 10:35:00,452.5,452.92,452.39,452.83,1525 20211220 10:36:00,452.82,453.02,452.68,452.88,1586 20211220 10:37:00,452.89,453.02,452.61,452.65,1752 20211220 10:38:00,452.67,453.24,452.67,453.02,1803 20211220 10:39:00,453.01,453.31,452.85,452.94,1501 20211220 10:40:00,452.95,453.03,452.6,452.82,1249 20211220 10:41:00,452.81,452.97,452.69,452.72,810 20211220 10:42:00,452.72,452.93,452.7,452.89,1544 20211220 10:43:00,452.92,453.03,452.72,452.78,1154 20211220 10:44:00,452.79,453.2,452.75,453.18,1419 20211220 10:45:00,453.19,453.25,452.78,452.87,2056 20211220 10:46:00,452.86,452.98,452.57,452.64,1407 20211220 10:47:00,452.62,452.72,452.47,452.61,1433 20211220 10:48:00,452.59,452.69,452.39,452.39,2736 20211220 10:49:00,452.43,452.51,452.22,452.3,1860 20211220 10:50:00,452.28,452.51,452.26,452.26,1327 20211220 10:51:00,452.25,452.35,452.22,452.3,915 20211220 10:52:00,452.3,452.72,452.16,452.16,1964 20211220 10:53:00,452.18,452.2,451.88,451.9,2128 20211220 10:54:00,451.89,452.1,451.87,452.04,1455 20211220 10:55:00,452.03,452.37,452.01,452.23,1623 20211220 10:56:00,452.21,452.31,452.08,452.12,551 20211220 10:57:00,452.12,452.15,451.81,451.9,1127 20211220 10:58:00,451.88,451.93,451.63,451.74,1436 20211220 10:59:00,451.75,451.97,451.68,451.93,1038 20211220 11:00:00,451.92,452.11,451.77,451.94,1684 20211220 11:01:00,451.93,451.93,451.67,451.71,1336 20211220 11:02:00,451.71,451.83,451.66,451.67,1390 20211220 11:03:00,451.66,451.68,451.52,451.55,1776 20211220 11:04:00,451.54,451.62,451.42,451.46,1599 20211220 11:05:00,451.43,451.63,451.43,451.57,1910 20211220 11:06:00,451.56,451.79,451.48,451.54,1583 20211220 11:07:00,451.52,451.6,451.44,451.54,1468 20211220 11:08:00,451.51,451.61,451.46,451.55,714 20211220 11:09:00,451.54,451.96,451.53,451.87,1768 20211220 11:10:00,451.88,452.01,451.64,451.66,933 20211220 11:11:00,451.64,451.7,451.54,451.61,729 20211220 11:12:00,451.61,452.15,451.6,451.91,1397 20211220 11:13:00,451.91,451.94,451.66,451.66,1849 20211220 11:14:00,451.68,451.71,451.51,451.55,1111 20211220 11:15:00,451.53,451.6,451.33,451.34,1846 20211220 11:16:00,451.35,451.68,451.34,451.67,1904 20211220 11:17:00,451.66,451.78,451.47,451.47,1247 20211220 11:18:00,451.47,451.82,451.44,451.81,2263 20211220 11:19:00,451.81,452.11,451.67,452.05,1479 20211220 11:20:00,452.04,452.21,451.87,451.92,3333 20211220 11:21:00,451.91,451.99,451.74,451.91,2427 20211220 11:22:00,451.9,452.41,451.88,452.41,3732 20211220 11:23:00,452.39,452.4,452.15,452.21,1203 20211220 11:24:00,452.22,452.49,452.2,452.38,1071 20211220 11:25:00,452.39,452.42,452.11,452.2,1701 20211220 11:26:00,452.2,452.25,451.87,451.98,1268 20211220 11:27:00,451.98,451.99,451.72,451.86,1014 20211220 11:28:00,451.86,451.93,451.79,451.82,586 20211220 11:29:00,451.82,451.9,451.75,451.81,1038 20211220 11:30:00,451.78,451.84,451.64,451.74,814 20211220 11:31:00,451.73,452.14,451.72,452.01,1234 20211220 11:32:00,452.01,452.13,451.41,451.44,1424 20211220 11:33:00,451.43,451.54,451.23,451.43,3429 20211220 11:34:00,451.46,451.63,451.4,451.56,1370 20211220 11:35:00,451.54,451.68,451.33,451.41,1042 20211220 11:36:00,451.41,451.43,451.15,451.15,1433 20211220 11:37:00,451.15,451.35,451.14,451.34,1725 20211220 11:38:00,451.35,451.64,451.27,451.5,1261 20211220 11:39:00,451.51,451.63,451.48,451.6,767 20211220 11:40:00,451.59,451.59,451.28,451.32,712 20211220 11:41:00,451.33,451.56,451.3,451.56,495 20211220 11:42:00,451.55,451.79,451.43,451.6,1053 20211220 11:43:00,451.61,451.94,451.58,451.91,1250 20211220 11:44:00,451.88,451.95,451.77,451.89,885 20211220 11:45:00,451.88,451.89,451.56,451.57,797 20211220 11:46:00,451.56,451.64,451.38,451.45,864 20211220 11:47:00,451.47,451.55,451.35,451.46,1722 20211220 11:48:00,451.46,451.71,451.45,451.63,542 20211220 11:49:00,451.62,451.85,451.58,451.78,778 20211220 11:50:00,451.79,452.26,451.78,452.22,1497 20211220 11:51:00,452.24,452.57,452.22,452.49,1671 20211220 11:52:00,452.51,452.52,452.37,452.4,1551 20211220 11:53:00,452.39,452.73,452.3,452.73,1533 20211220 11:54:00,452.73,452.93,452.65,452.72,1571 20211220 11:55:00,452.73,452.83,452.48,452.49,1288 20211220 11:56:00,452.48,452.69,452.46,452.55,1046 20211220 11:57:00,452.55,452.69,452.39,452.66,752 20211220 11:58:00,452.65,452.84,452.63,452.83,1157 20211220 11:59:00,452.81,452.88,452.7,452.87,883 20211220 12:00:00,452.87,452.88,452.5,452.57,1397 20211220 12:01:00,452.57,452.65,452.49,452.58,1124 20211220 12:02:00,452.57,452.68,452.46,452.64,695 20211220 12:03:00,452.59,452.63,452.47,452.56,582 20211220 12:04:00,452.56,453.02,452.5,452.92,1460 20211220 12:05:00,452.92,452.92,452.6,452.63,1338 20211220 12:06:00,452.62,452.79,452.59,452.64,559 20211220 12:07:00,452.65,452.73,452.55,452.62,390 20211220 12:08:00,452.61,452.65,452.49,452.59,378 20211220 12:09:00,452.58,452.7,452.46,452.56,627 20211220 12:10:00,452.57,452.88,452.52,452.54,752 20211220 12:11:00,452.53,452.6,452.33,452.5,953 20211220 12:12:00,452.48,452.48,452.33,452.4,798 20211220 12:13:00,452.4,452.4,452.28,452.31,1405 20211220 12:14:00,452.3,452.52,452.26,452.29,807 20211220 12:15:00,452.28,452.54,452.21,452.51,1023 20211220 12:16:00,452.5,452.63,452.41,452.55,1328 20211220 12:17:00,452.56,452.78,452.52,452.76,787 20211220 12:18:00,452.75,453.2,452.71,453.17,1287 20211220 12:19:00,453.17,453.44,453.16,453.26,2117 20211220 12:20:00,453.25,453.25,452.86,452.91,1644 20211220 12:21:00,452.91,453.03,452.81,452.97,821 20211220 12:22:00,452.94,452.98,452.83,452.91,893 20211220 12:23:00,452.91,452.96,452.58,452.67,1331 20211220 12:24:00,452.67,452.73,452.54,452.65,685 20211220 12:25:00,452.69,452.81,452.61,452.67,646 20211220 12:26:00,452.68,452.96,452.64,452.89,884 20211220 12:27:00,452.89,452.96,452.69,452.76,531 20211220 12:28:00,452.75,452.81,452.65,452.8,828 20211220 12:29:00,452.78,452.85,452.62,452.79,1026 20211220 12:30:00,452.78,452.8,452.51,452.53,956 20211220 12:31:00,452.54,452.61,452.34,452.37,1819 20211220 12:32:00,452.36,452.36,452.1,452.13,1563 20211220 12:33:00,452.15,452.19,452.06,452.06,1110 20211220 12:34:00,452.05,452.05,451.86,451.93,1588 20211220 12:35:00,451.93,451.97,451.78,451.95,1247 20211220 12:36:00,451.94,451.99,451.86,451.95,1347 20211220 12:37:00,451.96,452.14,451.94,452.04,727 20211220 12:38:00,452.05,452.25,452.03,452.07,737 20211220 12:39:00,452.07,452.13,451.85,452.08,1128 20211220 12:40:00,452.08,452.25,451.96,452.09,1218 20211220 12:41:00,452.1,452.18,452.06,452.08,713 20211220 12:42:00,452.08,452.29,452.04,452.21,451 20211220 12:43:00,452.22,452.27,452.06,452.18,423 20211220 12:44:00,452.16,452.24,452.1,452.11,472 20211220 12:45:00,452.1,452.11,451.89,451.97,845 20211220 12:46:00,451.97,452.14,451.96,452.07,772 20211220 12:47:00,452.1,452.3,452.08,452.28,1770 20211220 12:48:00,452.27,452.34,452.08,452.15,884 20211220 12:49:00,452.14,452.26,452.07,452.17,465 20211220 12:50:00,452.15,452.39,452.06,452.08,844 20211220 12:51:00,452.07,452.15,452.02,452.07,279 20211220 12:52:00,452.06,452.59,451.97,452.55,857 20211220 12:53:00,452.56,452.63,452.38,452.43,1114 20211220 12:54:00,452.44,452.52,452.39,452.41,411 20211220 12:55:00,452.41,452.43,452.23,452.31,639 20211220 12:56:00,452.32,452.36,452.21,452.28,389 20211220 12:57:00,452.29,452.31,452.1,452.12,485 20211220 12:58:00,452.11,452.11,451.82,451.89,1442 20211220 12:59:00,451.88,451.89,451.75,451.85,663 20211220 13:00:00,451.84,451.94,451.77,451.81,1194 20211220 13:01:00,451.8,451.82,451.64,451.66,993 20211220 13:02:00,451.66,451.7,451.6,451.65,731 20211220 13:03:00,451.67,451.71,451.63,451.67,532 20211220 13:04:00,451.67,451.68,451.55,451.64,787 20211220 13:05:00,451.62,451.88,451.61,451.78,979 20211220 13:06:00,451.78,451.82,451.66,451.75,576 20211220 13:07:00,451.75,452.1,451.73,452.02,2471 20211220 13:08:00,452.02,452.21,451.98,452.05,1231 20211220 13:09:00,452.06,452.31,452.06,452.31,651 20211220 13:10:00,452.29,452.47,452.23,452.29,968 20211220 13:11:00,452.28,452.38,452.16,452.22,500 20211220 13:12:00,452.23,452.32,452.08,452.11,812 20211220 13:13:00,452.13,452.26,452.03,452.22,687 20211220 13:14:00,452.22,452.65,452.19,452.57,2252 20211220 13:15:00,452.56,452.72,452.4,452.48,983 20211220 13:16:00,452.48,452.71,452.47,452.67,583 20211220 13:17:00,452.64,452.77,452.61,452.66,911 20211220 13:18:00,452.66,452.69,452.39,452.47,828 20211220 13:19:00,452.5,452.5,452.37,452.39,487 20211220 13:20:00,452.39,452.5,452.25,452.48,725 20211220 13:21:00,452.5,452.65,452.43,452.5,1002 20211220 13:22:00,452.49,452.61,452.35,452.47,1548 20211220 13:23:00,452.47,452.48,452.25,452.31,985 20211220 13:24:00,452.33,452.49,452.33,452.42,622 20211220 13:25:00,452.42,452.6,452.35,452.45,741 20211220 13:26:00,452.44,452.6,452.37,452.42,626 20211220 13:27:00,452.43,452.56,452.39,452.56,390 20211220 13:28:00,452.56,452.66,452.48,452.51,696 20211220 13:29:00,452.51,452.61,452.42,452.56,671 20211220 13:30:00,452.54,452.79,452.41,452.67,883 20211220 13:31:00,452.65,452.69,452.32,452.37,1110 20211220 13:32:00,452.35,452.38,452.25,452.25,682 20211220 13:33:00,452.25,452.29,452.11,452.17,834 20211220 13:34:00,452.15,452.18,452.04,452.17,1021 20211220 13:35:00,452.15,452.29,452.13,452.19,1030 20211220 13:36:00,452.21,452.39,452.19,452.25,869 20211220 13:37:00,452.24,452.49,452.22,452.45,851 20211220 13:38:00,452.45,452.72,452.43,452.51,1269 20211220 13:39:00,452.5,453.26,452.49,453.24,2607 20211220 13:40:00,453.25,453.96,453.15,453.72,5324 20211220 13:41:00,453.71,453.72,453.29,453.46,2153 20211220 13:42:00,453.44,453.58,453.27,453.32,1880 20211220 13:43:00,453.31,453.57,453.31,453.48,2093 20211220 13:44:00,453.47,453.48,453.33,453.36,1209 20211220 13:45:00,453.32,453.45,453.19,453.29,1456 20211220 13:46:00,453.28,453.38,453.19,453.31,632 20211220 13:47:00,453.32,453.57,453.28,453.5,1338 20211220 13:48:00,453.51,453.56,453.26,453.36,699 20211220 13:49:00,453.38,453.47,453.31,453.46,675 20211220 13:50:00,453.44,453.56,453.4,453.51,880 20211220 13:51:00,453.51,453.51,453.1,453.13,1395 20211220 13:52:00,453.13,453.23,453.03,453.1,983 20211220 13:53:00,453.11,453.44,453.11,453.39,856 20211220 13:54:00,453.4,453.77,453.4,453.72,1896 20211220 13:55:00,453.73,454.06,453.66,453.71,2513 20211220 13:56:00,453.71,453.73,453.47,453.47,1592 20211220 13:57:00,453.47,453.47,453.26,453.37,1013 20211220 13:58:00,453.37,453.44,453.26,453.33,786 20211220 13:59:00,453.36,453.52,453.29,453.41,897 20211220 14:00:00,453.38,453.59,453.28,453.4,1634 20211220 14:01:00,453.37,453.79,453.34,453.72,1142 20211220 14:02:00,453.73,453.9,453.68,453.79,1413 20211220 14:03:00,453.78,453.79,453.57,453.7,1519 20211220 14:04:00,453.74,453.77,453.49,453.55,1250 20211220 14:05:00,453.55,453.75,453.53,453.64,2325 20211220 14:06:00,453.65,453.82,453.6,453.71,1544 20211220 14:07:00,453.72,453.93,453.66,453.79,708 20211220 14:08:00,453.79,454.09,453.77,453.85,1165 20211220 14:09:00,453.84,454.1,453.78,454.03,1035 20211220 14:10:00,454.03,454.05,453.8,453.96,1506 20211220 14:11:00,453.95,454.03,453.77,453.85,949 20211220 14:12:00,453.86,453.92,453.7,453.89,936 20211220 14:13:00,453.9,453.97,453.71,453.78,1139 20211220 14:14:00,453.78,453.92,453.78,453.82,989 20211220 14:15:00,453.82,453.92,453.82,453.9,123 20211217 04:00:00,464.91,464.91,464.46,464.49,126 20211217 04:01:00,464.3,464.3,464.16,464.16,21 20211217 04:02:00,464.01,464.01,464.01,464.01,1 20211217 04:03:00,464.05,464.05,463.93,463.93,4 20211217 04:04:00,464.02,464.1,464.02,464.1,33 20211217 04:05:00,464.03,464.03,463.83,463.83,4 20211217 04:06:00,463.84,463.84,463.82,463.82,5 20211217 04:07:00,463.84,463.87,463.84,463.87,2 20211217 04:08:00,463.95,463.95,463.75,463.75,28 20211217 04:09:00,463.7,463.92,463.7,463.92,5 20211217 04:10:00,463.81,463.81,463.81,463.81,1 20211217 04:11:00,463.68,463.68,463.32,463.32,58 20211217 04:12:00,463.44,463.44,463.1,463.1,16 20211217 04:13:00,463.1,463.15,463.09,463.1,11 20211217 04:14:00,463.06,463.09,462.97,462.97,92 20211217 04:15:00,462.67,462.67,462.5,462.5,22 20211217 04:16:00,462.77,462.88,462.77,462.78,8 20211217 04:17:00,462.75,463.17,462.72,463.17,32 20211217 04:18:00,463.39,463.47,463.38,463.38,79 20211217 04:19:00,463.5,463.85,463.5,463.85,64 20211217 04:20:00,463.71,463.87,463.67,463.81,41 20211217 04:21:00,463.81,463.81,463.81,463.81,0 20211217 04:22:00,463.78,463.91,463.78,463.91,5 20211217 04:23:00,463.95,464.1,463.95,464.05,6 20211217 04:24:00,464.1,464.1,464.04,464.04,3 20211217 04:25:00,464.12,464.13,464.1,464.13,32 20211217 04:26:00,464.16,464.28,464.16,464.28,46 20211217 04:27:00,464.16,464.18,464.16,464.18,9 20211217 04:28:00,464.28,464.28,464.28,464.28,2 20211217 04:29:00,464.02,464.02,464.02,464.02,4 20211217 04:30:00,464.07,464.07,464.07,464.07,1 20211217 04:31:00,464.04,464.04,464.04,464.04,9 20211217 04:32:00,464.13,464.13,464.13,464.13,1 20211217 04:33:00,464.08,464.14,464.08,464.14,6 20211217 04:34:00,464.03,464.03,463.96,463.96,9 20211217 04:35:00,463.96,463.96,463.96,463.96,0 20211217 04:36:00,464.09,464.09,464.09,464.09,24 20211217 04:37:00,464.0,464.0,463.91,463.91,7 20211217 04:38:00,463.91,463.91,463.91,463.91,0 20211217 04:39:00,463.91,463.91,463.91,463.91,0 20211217 04:40:00,463.52,463.52,463.52,463.52,1 20211217 04:41:00,463.45,463.45,463.45,463.45,1 20211217 04:42:00,463.45,463.45,463.45,463.45,0 20211217 04:43:00,463.45,463.45,463.45,463.45,0 20211217 04:44:00,463.45,463.45,463.45,463.45,0 20211217 04:45:00,463.3,463.3,463.04,463.04,20 20211217 04:46:00,463.26,463.26,463.26,463.26,1 20211217 04:47:00,463.38,463.38,463.38,463.38,1 20211217 04:48:00,463.45,463.48,463.45,463.45,8 20211217 04:49:00,463.46,463.46,463.44,463.44,9 20211217 04:50:00,463.35,463.35,463.35,463.35,4 20211217 04:51:00,463.6,463.65,463.6,463.65,4 20211217 04:52:00,463.65,463.65,463.65,463.65,0 20211217 04:53:00,463.95,464.0,463.95,464.0,11 20211217 04:54:00,464.0,464.0,464.0,464.0,0 20211217 04:55:00,464.09,464.09,464.08,464.08,2 20211217 04:56:00,464.08,464.08,464.08,464.08,0 20211217 04:57:00,464.08,464.08,464.08,464.08,0 20211217 04:58:00,464.08,464.08,464.08,464.08,0 20211217 04:59:00,464.08,464.08,464.08,464.08,0 20211217 05:00:00,464.21,464.31,464.21,464.31,20 20211217 05:01:00,464.29,464.29,464.29,464.29,1 20211217 05:02:00,464.29,464.29,464.29,464.29,0 20211217 05:03:00,464.17,464.17,464.16,464.16,10 20211217 05:04:00,464.07,464.07,464.07,464.07,2 20211217 05:05:00,464.12,464.12,464.12,464.12,1 20211217 05:06:00,464.18,464.18,464.18,464.18,1 20211217 05:07:00,464.22,464.22,464.14,464.14,7 20211217 05:08:00,464.1,464.11,464.09,464.09,7 20211217 05:09:00,464.03,464.03,464.03,464.03,1 20211217 05:10:00,464.23,464.23,464.23,464.23,3 20211217 05:11:00,464.05,464.05,464.05,464.05,10 20211217 05:12:00,464.05,464.05,464.05,464.05,0 20211217 05:13:00,463.89,463.89,463.89,463.89,3 20211217 05:14:00,464.02,464.02,463.87,463.87,245 20211217 05:15:00,463.87,463.87,463.87,463.87,0 20211217 05:16:00,463.67,463.67,463.66,463.67,3 20211217 05:17:00,463.67,463.67,463.67,463.67,0 20211217 05:18:00,463.92,463.92,463.87,463.87,4 20211217 05:19:00,463.87,463.87,463.87,463.87,0 20211217 05:20:00,463.87,463.87,463.87,463.87,0 20211217 05:21:00,463.87,463.87,463.87,463.87,0 20211217 05:22:00,463.98,463.98,463.97,463.98,7 20211217 05:23:00,463.98,463.98,463.98,463.98,0 20211217 05:24:00,463.75,463.75,463.75,463.75,4 20211217 05:25:00,463.75,463.75,463.75,463.75,0 20211217 05:26:00,463.75,463.75,463.75,463.75,0 20211217 05:27:00,463.37,463.43,463.37,463.43,30 20211217 05:28:00,463.3,463.3,463.28,463.28,3 20211217 05:29:00,463.39,463.39,463.39,463.39,1 20211217 05:30:00,463.3,463.3,463.23,463.23,3 20211217 05:31:00,463.23,463.23,463.23,463.23,0 20211217 05:32:00,463.6,463.61,463.6,463.61,2 20211217 05:33:00,463.61,463.61,463.61,463.61,0 20211217 05:34:00,463.61,463.61,463.61,463.61,0 20211217 05:35:00,463.61,463.61,463.61,463.61,0 20211217 05:36:00,463.61,463.61,463.61,463.61,0 20211217 05:37:00,463.61,463.61,463.61,463.61,0 20211217 05:38:00,463.61,463.61,463.61,463.61,0 20211217 05:39:00,463.61,463.61,463.61,463.61,0 20211217 05:40:00,463.61,463.61,463.61,463.61,0 20211217 05:41:00,463.43,463.43,463.3,463.3,66 20211217 05:42:00,463.18,463.18,463.13,463.13,6 20211217 05:43:00,463.17,463.17,463.12,463.12,2 20211217 05:44:00,463.23,463.23,463.22,463.22,3 20211217 05:45:00,463.2,463.2,463.2,463.2,1 20211217 05:46:00,463.2,463.2,463.2,463.2,0 20211217 05:47:00,463.37,463.37,463.3,463.3,3 20211217 05:48:00,463.29,463.29,463.24,463.24,4 20211217 05:49:00,463.22,463.22,463.11,463.11,5 20211217 05:50:00,463.08,463.15,463.05,463.15,20 20211217 05:51:00,463.19,463.19,463.19,463.19,1 20211217 05:52:00,463.08,463.1,462.9,462.91,13 20211217 05:53:00,462.81,462.91,462.8,462.91,41 20211217 05:54:00,463.0,463.0,462.97,462.98,16 20211217 05:55:00,463.18,463.18,463.18,463.18,1 20211217 05:56:00,463.12,463.12,463.12,463.12,5 20211217 05:57:00,463.05,463.05,463.05,463.05,1 20211217 05:58:00,463.3,463.3,463.3,463.3,1 20211217 05:59:00,463.32,463.32,463.32,463.32,1 20211217 06:00:00,463.33,463.38,463.33,463.38,4 20211217 06:01:00,463.38,463.38,463.38,463.38,0 20211217 06:02:00,463.45,463.45,463.45,463.45,1 20211217 06:03:00,463.34,463.39,463.34,463.39,3 20211217 06:04:00,463.22,463.22,463.22,463.22,5 20211217 06:05:00,463.53,463.53,463.49,463.49,3 20211217 06:06:00,463.49,463.49,463.49,463.49,0 20211217 06:07:00,463.44,463.44,463.3,463.33,43 20211217 06:08:00,463.33,463.33,463.33,463.33,0 20211217 06:09:00,463.25,463.25,463.25,463.25,1 20211217 06:10:00,463.25,463.25,463.25,463.25,0 20211217 06:11:00,463.28,463.28,463.28,463.28,1 20211217 06:12:00,463.33,463.34,463.33,463.34,20 20211217 06:13:00,463.34,463.34,463.34,463.34,0 20211217 06:14:00,463.34,463.34,463.34,463.34,0 20211217 06:15:00,463.05,463.05,463.04,463.04,4 20211217 06:16:00,463.04,463.04,463.04,463.04,0 20211217 06:17:00,463.04,463.04,463.04,463.04,0 20211217 06:18:00,463.04,463.04,463.04,463.04,0 20211217 06:19:00,463.04,463.04,463.04,463.04,0 20211217 06:20:00,463.04,463.04,463.04,463.04,0 20211217 06:21:00,463.04,463.04,463.04,463.04,0 20211217 06:22:00,463.35,463.35,463.35,463.35,3 20211217 06:23:00,463.46,463.46,463.45,463.45,19 20211217 06:24:00,463.55,463.57,463.55,463.55,4 20211217 06:25:00,463.74,463.74,463.73,463.74,13 20211217 06:26:00,463.74,463.74,463.74,463.74,0 20211217 06:27:00,463.74,463.76,463.73,463.76,14 20211217 06:28:00,463.75,463.75,463.75,463.75,1 20211217 06:29:00,463.8,463.8,463.8,463.8,1 20211217 06:30:00,463.8,463.8,463.8,463.8,0 20211217 06:31:00,463.76,463.76,463.76,463.76,1 20211217 06:32:00,463.76,463.76,463.76,463.76,0 20211217 06:33:00,463.76,463.76,463.76,463.76,0 20211217 06:34:00,463.76,463.76,463.76,463.76,0 20211217 06:35:00,463.51,463.51,463.51,463.51,1 20211217 06:36:00,463.51,463.51,463.48,463.48,18 20211217 06:37:00,463.48,463.48,463.48,463.48,0 20211217 06:38:00,463.54,463.54,463.54,463.54,1 20211217 06:39:00,463.6,463.6,463.6,463.6,1 20211217 06:40:00,463.63,463.63,463.63,463.63,2 20211217 06:41:00,463.73,463.8,463.71,463.71,16 20211217 06:42:00,463.71,463.74,463.64,463.67,21 20211217 06:43:00,463.71,463.8,463.66,463.8,24 20211217 06:44:00,463.78,463.84,463.78,463.84,9 20211217 06:45:00,463.78,463.78,463.74,463.74,9 20211217 06:46:00,463.74,463.74,463.64,463.64,18 20211217 06:47:00,463.6,463.6,463.59,463.59,11 20211217 06:48:00,463.56,463.56,463.52,463.52,16 20211217 06:49:00,463.49,463.62,463.49,463.59,19 20211217 06:50:00,463.57,463.58,463.52,463.52,13 20211217 06:51:00,463.57,463.57,463.45,463.45,49 20211217 06:52:00,463.45,463.45,463.45,463.45,0 20211217 06:53:00,463.47,463.47,463.45,463.47,3 20211217 06:54:00,463.43,463.43,463.43,463.43,1 20211217 06:55:00,463.37,463.37,463.34,463.34,3 20211217 06:56:00,463.43,463.43,463.43,463.43,1 20211217 06:57:00,463.43,463.43,463.43,463.43,0 20211217 06:58:00,463.52,463.57,463.52,463.57,14 20211217 06:59:00,463.75,463.79,463.75,463.79,2 20211217 07:00:00,463.81,463.85,463.72,463.8,181 20211217 07:01:00,463.88,463.92,463.87,463.87,22 20211217 07:02:00,463.87,463.88,463.77,463.77,59 20211217 07:03:00,463.78,463.78,463.74,463.75,38 20211217 07:04:00,463.8,463.87,463.79,463.87,10 20211217 07:05:00,463.8,463.84,463.76,463.8,33 20211217 07:06:00,463.77,463.79,463.77,463.78,20 20211217 07:07:00,463.79,463.83,463.75,463.77,50 20211217 07:08:00,463.8,463.8,463.71,463.71,41 20211217 07:09:00,463.71,463.71,463.71,463.71,0 20211217 07:10:00,463.73,463.73,463.73,463.73,10 20211217 07:11:00,463.58,463.74,463.19,463.37,732 20211217 07:12:00,463.4,463.5,463.38,463.5,77 20211217 07:13:00,463.47,463.47,463.42,463.42,60 20211217 07:14:00,463.45,463.46,463.4,463.42,19 20211217 07:15:00,463.24,463.25,463.24,463.25,10 20211217 07:16:00,463.33,463.34,463.29,463.29,7 20211217 07:17:00,463.33,463.33,463.3,463.3,29 20211217 07:18:00,463.29,463.33,463.29,463.33,6 20211217 07:19:00,463.33,463.33,463.33,463.33,0 20211217 07:20:00,463.44,463.44,463.44,463.44,1 20211217 07:21:00,463.5,463.5,463.3,463.3,18 20211217 07:22:00,463.34,463.34,463.34,463.34,1 20211217 07:23:00,463.29,463.29,463.21,463.21,10 20211217 07:24:00,463.24,463.24,463.21,463.21,10 20211217 07:25:00,463.14,463.14,463.14,463.14,1 20211217 07:26:00,463.14,463.14,463.14,463.14,0 20211217 07:27:00,463.16,463.16,463.0,463.02,333 20211217 07:28:00,463.0,463.05,463.0,463.0,107 20211217 07:29:00,462.86,462.87,462.78,462.85,83 20211217 07:30:00,463.03,463.04,462.97,462.99,43 20211217 07:31:00,463.0,463.0,462.85,462.86,15 20211217 07:32:00,462.77,462.8,462.75,462.8,5 20211217 07:33:00,462.78,462.82,462.65,462.65,83 20211217 07:34:00,462.73,462.85,462.73,462.73,41 20211217 07:35:00,462.72,462.72,462.72,462.72,1 20211217 07:36:00,462.87,462.87,462.85,462.86,55 20211217 07:37:00,462.87,462.9,462.79,462.8,176 20211217 07:38:00,462.8,462.82,462.72,462.72,48 20211217 07:39:00,462.69,462.7,462.55,462.55,177 20211217 07:40:00,462.55,462.64,462.45,462.6,358 20211217 07:41:00,462.6,462.6,462.47,462.47,125 20211217 07:42:00,462.48,462.53,462.48,462.5,27 20211217 07:43:00,462.55,462.55,462.5,462.5,35 20211217 07:44:00,462.55,462.55,462.5,462.51,19 20211217 07:45:00,462.51,462.56,462.5,462.54,31 20211217 07:46:00,462.57,462.58,462.54,462.58,11 20211217 07:47:00,462.52,462.52,462.18,462.18,71 20211217 07:48:00,462.18,462.31,462.18,462.24,30 20211217 07:49:00,462.17,462.17,461.88,462.01,485 20211217 07:50:00,461.99,462.03,461.63,461.68,168 20211217 07:51:00,461.63,461.68,461.46,461.67,179 20211217 07:52:00,461.64,461.66,461.51,461.64,52 20211217 07:53:00,461.67,461.86,461.66,461.85,65 20211217 07:54:00,461.88,461.94,461.71,461.8,364 20211217 07:55:00,461.75,462.0,461.75,462.0,94 20211217 07:56:00,461.97,462.13,461.97,462.09,17 20211217 07:57:00,462.0,462.0,462.0,462.0,3 20211217 07:58:00,462.03,462.08,461.98,462.02,42 20211217 07:59:00,462.05,462.05,461.93,461.98,54 20211217 08:00:00,463.83,464.05,461.5,462.15,424 20211217 08:01:00,462.19,465.05,462.12,462.24,41 20211217 08:02:00,462.23,462.24,462.14,462.2,19 20211217 08:03:00,462.18,462.25,462.18,462.2,34 20211217 08:04:00,462.16,462.19,462.14,462.17,64 20211217 08:05:00,462.14,462.14,462.09,462.11,17 20211217 08:06:00,462.07,462.17,462.07,462.15,27 20211217 08:07:00,462.11,462.11,461.91,461.95,323 20211217 08:08:00,461.87,461.88,461.69,461.69,23 20211217 08:09:00,461.77,461.77,461.67,461.74,62 20211217 08:10:00,461.74,461.88,461.71,461.71,47 20211217 08:11:00,461.8,461.95,461.8,461.95,7 20211217 08:12:00,461.96,461.98,461.95,461.98,19 20211217 08:13:00,461.92,461.95,461.9,461.94,36 20211217 08:14:00,461.92,461.99,461.92,461.94,14 20211217 08:15:00,461.92,461.94,461.86,461.89,79 20211217 08:16:00,461.92,461.94,461.9,461.92,28 20211217 08:17:00,461.81,461.83,461.8,461.8,20 20211217 08:18:00,461.85,461.86,461.79,461.8,241 20211217 08:19:00,461.8,461.82,461.73,461.73,41 20211217 08:20:00,461.83,461.86,461.78,461.79,30 20211217 08:21:00,461.84,461.84,461.67,461.81,105 20211217 08:22:00,461.82,461.99,461.82,461.99,20 20211217 08:23:00,461.98,462.02,461.97,461.99,73 20211217 08:24:00,462.01,462.05,461.95,462.02,710 20211217 08:25:00,462.03,462.22,462.03,462.19,45 20211217 08:26:00,462.21,462.21,462.1,462.14,149 20211217 08:27:00,462.11,462.11,462.04,462.04,14 20211217 08:28:00,462.08,462.12,462.08,462.09,36 20211217 08:29:00,462.1,462.11,462.08,462.11,118 20211217 08:30:00,462.08,462.26,462.08,462.23,160 20211217 08:31:00,462.24,462.24,462.08,462.11,31 20211217 08:32:00,462.05,462.16,461.96,462.16,145 20211217 08:33:00,462.15,462.21,462.15,462.17,138 20211217 08:34:00,462.17,462.17,462.09,462.17,31 20211217 08:35:00,462.2,462.3,462.2,462.29,61 20211217 08:36:00,462.29,462.36,462.2,462.25,91 20211217 08:37:00,462.2,462.31,462.17,462.31,77 20211217 08:38:00,462.15,462.2,462.14,462.14,21 20211217 08:39:00,462.17,462.17,462.03,462.03,65 20211217 08:40:00,462.04,462.05,461.82,461.84,75 20211217 08:41:00,461.79,461.86,461.74,461.85,57 20211217 08:42:00,461.89,462.0,461.87,462.0,79 20211217 08:43:00,462.06,462.3,462.06,462.27,58 20211217 08:44:00,462.26,462.29,462.16,462.17,68 20211217 08:45:00,462.18,462.35,462.17,462.35,34 20211217 08:46:00,462.26,462.28,462.2,462.28,9 20211217 08:47:00,462.24,462.35,462.14,462.29,35 20211217 08:48:00,462.34,462.34,462.1,462.11,24 20211217 08:49:00,462.08,462.09,461.95,462.02,168 20211217 08:50:00,462.02,462.13,462.0,462.02,231 20211217 08:51:00,462.03,462.04,461.98,462.02,403 20211217 08:52:00,462.03,462.13,462.03,462.13,48 20211217 08:53:00,462.05,462.05,461.96,461.96,2 20211217 08:54:00,461.93,462.02,461.92,462.01,19 20211217 08:55:00,462.06,462.15,462.03,462.14,26 20211217 08:56:00,462.15,462.19,462.03,462.03,30 20211217 08:57:00,462.14,462.18,462.14,462.18,11 20211217 08:58:00,462.24,462.35,462.24,462.25,45 20211217 08:59:00,462.3,462.37,462.3,462.34,116 20211217 09:00:00,462.35,462.47,462.2,462.28,55 20211217 09:01:00,462.26,462.37,462.0,462.0,137 20211217 09:02:00,461.96,462.06,461.91,461.93,117 20211217 09:03:00,461.92,461.99,461.88,461.93,78 20211217 09:04:00,461.93,461.98,461.87,461.93,38 20211217 09:05:00,461.92,461.92,461.82,461.82,25 20211217 09:06:00,461.83,461.91,461.73,461.73,73 20211217 09:07:00,461.75,461.75,461.58,461.69,106 20211217 09:08:00,461.68,461.72,461.61,461.64,212 20211217 09:09:00,461.62,461.66,461.33,461.4,189 20211217 09:10:00,461.41,461.53,461.41,461.48,77 20211217 09:11:00,461.46,461.52,461.45,461.47,182 20211217 09:12:00,461.49,461.56,461.49,461.56,57 20211217 09:13:00,461.57,461.57,461.49,461.49,29 20211217 09:14:00,461.55,461.56,461.37,461.45,45 20211217 09:15:00,461.49,461.57,461.44,461.54,66 20211217 09:16:00,461.54,461.56,461.38,461.54,377 20211217 09:17:00,461.56,461.58,461.36,461.38,215 20211217 09:18:00,461.39,461.56,461.36,461.55,110 20211217 09:19:00,461.62,461.89,461.62,461.86,290 20211217 09:20:00,461.86,461.87,461.78,461.85,642 20211217 09:21:00,461.8,462.06,461.79,461.98,124 20211217 09:22:00,462.0,462.0,461.94,462.0,56 20211217 09:23:00,461.99,462.06,461.95,462.0,121 20211217 09:24:00,462.01,462.01,461.79,461.83,120 20211217 09:25:00,461.89,461.96,461.75,461.8,313 20211217 09:26:00,461.89,462.02,461.89,462.0,223 20211217 09:27:00,462.03,462.03,461.56,461.64,93 20211217 09:28:00,461.73,461.73,461.25,461.25,688 20211217 09:29:00,461.26,461.57,461.12,461.44,464 20211217 09:30:00,461.52,461.92,461.43,461.69,7391 20211217 09:31:00,461.7,462.06,461.64,461.91,3663 20211217 09:32:00,461.91,462.06,461.57,461.59,2783 20211217 09:33:00,461.6,462.37,461.6,462.36,4815 20211217 09:34:00,462.36,462.36,461.69,461.92,3390 20211217 09:35:00,461.93,462.08,460.92,461.0,4734 20211217 09:36:00,461.0,461.13,460.21,460.25,5512 20211217 09:37:00,460.25,460.35,459.91,460.18,5493 20211217 09:38:00,460.15,460.48,459.86,459.9,4549 20211217 09:39:00,459.9,460.44,459.85,460.26,3440 20211217 09:40:00,460.34,460.38,459.9,460.28,4797 20211217 09:41:00,460.28,460.59,459.62,459.67,4952 20211217 09:42:00,459.67,459.91,459.4,459.78,4552 20211217 09:43:00,459.78,459.94,459.59,459.61,4901 20211217 09:44:00,459.6,459.75,459.39,459.48,2211 20211217 09:45:00,459.48,459.81,459.31,459.77,4225 20211217 09:46:00,459.77,460.22,459.7,460.12,4208 20211217 09:47:00,460.14,460.56,459.95,460.43,3019 20211217 09:48:00,460.41,460.56,460.13,460.37,2346 20211217 09:49:00,460.37,461.05,460.19,461.02,3127 20211217 09:50:00,461.06,461.49,461.01,461.4,4679 20211217 09:51:00,461.39,461.8,461.31,461.8,3418 20211217 09:52:00,461.79,461.85,461.36,461.44,3106 20211217 09:53:00,461.45,461.53,461.0,461.09,2164 20211217 09:54:00,461.12,461.28,460.21,460.23,2802 20211217 09:55:00,460.26,460.37,459.8,459.84,2938 20211217 09:56:00,459.83,460.18,459.77,459.99,4455 20211217 09:57:00,459.98,460.28,459.87,460.04,2768 20211217 09:58:00,460.05,460.28,459.94,460.24,2804 20211217 09:59:00,460.24,460.47,460.04,460.43,2225 20211217 10:00:00,460.45,460.45,459.91,460.07,2655 20211217 10:01:00,460.06,460.23,459.88,459.98,2180 20211217 10:02:00,459.94,460.05,459.52,459.64,2765 20211217 10:03:00,459.64,460.45,459.49,460.32,2524 20211217 10:04:00,460.3,460.37,459.88,460.09,2785 20211217 10:05:00,460.08,460.18,459.65,459.83,2911 20211217 10:06:00,459.88,459.98,459.48,459.51,2297 20211217 10:07:00,459.5,459.93,459.44,459.84,1736 20211217 10:08:00,459.81,459.96,459.51,459.84,1513 20211217 10:09:00,459.84,459.94,459.58,459.81,2065 20211217 10:10:00,459.8,459.8,459.34,459.46,3226 20211217 10:11:00,459.47,459.61,459.28,459.33,2234 20211217 10:12:00,459.34,459.54,459.25,459.39,2407 20211217 10:13:00,459.38,459.38,458.49,458.63,5150 20211217 10:14:00,458.65,458.93,458.55,458.62,2994 20211217 10:15:00,458.58,458.58,458.33,458.39,2931 20211217 10:16:00,458.39,458.48,458.06,458.15,3340 20211217 10:17:00,458.14,458.28,458.08,458.15,2164 20211217 10:18:00,458.13,458.48,458.08,458.46,4332 20211217 10:19:00,458.44,458.74,458.4,458.68,2252 20211217 10:20:00,458.67,458.77,458.57,458.69,2431 20211217 10:21:00,458.67,458.7,458.41,458.52,2013 20211217 10:22:00,458.5,458.56,458.14,458.32,2718 20211217 10:23:00,458.32,458.66,458.23,458.56,2830 20211217 10:24:00,458.55,458.61,458.32,458.41,1357 20211217 10:25:00,458.38,458.89,458.38,458.75,1936 20211217 10:26:00,458.74,459.39,458.71,459.13,4123 20211217 10:27:00,459.12,459.42,459.11,459.2,2129 20211217 10:28:00,459.18,459.29,458.87,459.09,1401 20211217 10:29:00,459.05,459.45,459.05,459.42,2013 20211217 10:30:00,459.41,459.64,458.96,458.98,3633 20211217 10:31:00,458.99,459.3,458.99,459.22,2209 20211217 10:32:00,459.21,459.55,459.07,459.5,2460 20211217 10:33:00,459.5,460.51,459.49,460.46,2837 20211217 10:34:00,460.46,460.66,460.36,460.6,3219 20211217 10:35:00,460.59,462.07,460.57,460.69,3769 20211217 10:36:00,460.69,461.11,460.67,461.11,1857 20211217 10:37:00,461.13,461.65,461.08,461.46,2688 20211217 10:38:00,461.47,461.5,461.25,461.33,1939 20211217 10:39:00,461.33,461.39,461.17,461.35,1948 20211217 10:40:00,461.34,461.38,460.98,461.07,2306 20211217 10:41:00,461.09,461.22,460.92,461.07,1601 20211217 10:42:00,461.1,461.7,461.1,461.61,3313 20211217 10:43:00,461.61,461.62,461.23,461.45,1797 20211217 10:44:00,461.44,461.64,461.27,461.3,3239 20211217 10:45:00,461.33,462.32,461.25,462.23,3711 20211217 10:46:00,462.25,462.55,462.1,462.49,2980 20211217 10:47:00,462.49,462.8,462.25,462.72,2680 20211217 10:48:00,462.71,462.71,462.47,462.6,2249 20211217 10:49:00,462.61,463.04,462.56,463.01,1526 20211217 10:50:00,463.02,463.02,462.58,462.81,2360 20211217 10:51:00,462.79,463.16,462.79,463.15,2145 20211217 10:52:00,463.13,463.59,463.13,463.38,3244 20211217 10:53:00,463.37,463.86,463.33,463.85,2852 20211217 10:54:00,463.84,463.96,463.63,463.76,3118 20211217 10:55:00,463.77,463.84,463.26,463.35,2724 20211217 10:56:00,463.37,463.4,462.88,462.94,3942 20211217 10:57:00,462.93,463.4,462.93,463.38,2453 20211217 10:58:00,463.37,463.46,463.12,463.23,3333 20211217 10:59:00,463.21,463.55,463.12,463.25,1539 20211217 11:00:00,463.29,463.41,463.07,463.33,1288 20211217 11:01:00,463.33,463.5,463.12,463.18,1695 20211217 11:02:00,463.21,463.41,463.16,463.37,1659 20211217 11:03:00,463.41,463.42,463.08,463.13,2063 20211217 11:04:00,463.12,463.23,462.68,462.72,1830 20211217 11:05:00,462.71,463.02,462.7,462.74,2765 20211217 11:06:00,462.74,463.28,462.74,463.24,2579 20211217 11:07:00,463.23,463.24,462.79,462.79,1981 20211217 11:08:00,462.8,463.18,462.8,463.16,1680 20211217 11:09:00,463.16,463.2,462.99,463.08,1132 20211217 11:10:00,463.07,463.49,463.0,463.34,1529 20211217 11:11:00,463.33,463.89,463.28,463.88,2670 20211217 11:12:00,463.88,464.31,463.84,464.28,2631 20211217 11:13:00,464.27,464.74,464.15,464.7,2372 20211217 11:14:00,464.7,464.72,464.42,464.57,2655 20211217 11:15:00,464.6,464.68,464.11,464.12,2203 20211217 11:16:00,464.11,464.34,464.09,464.25,1143 20211217 11:17:00,464.22,464.35,464.0,464.2,1314 20211217 11:18:00,464.19,464.2,463.95,464.11,2717 20211217 11:19:00,464.11,464.39,464.02,464.38,1378 20211217 11:20:00,464.38,464.44,464.02,464.2,1637 20211217 11:21:00,464.2,464.37,464.12,464.3,1695 20211217 11:22:00,464.32,464.44,464.21,464.34,1000 20211217 11:23:00,464.34,464.36,464.15,464.24,1071 20211217 11:24:00,464.25,464.28,463.86,464.02,1436 20211217 11:25:00,464.02,464.06,463.64,463.84,2035 20211217 11:26:00,463.85,464.05,463.78,464.03,1425 20211217 11:27:00,464.03,464.17,463.98,464.08,1399 20211217 11:28:00,464.08,464.22,463.93,464.11,2265 20211217 11:29:00,464.1,464.11,463.95,464.05,838 20211217 11:30:00,464.05,464.22,463.91,463.93,1475 20211217 11:31:00,463.93,464.01,463.74,463.92,1198 20211217 11:32:00,463.89,463.89,463.42,463.55,1834 20211217 11:33:00,463.54,463.58,463.15,463.21,1601 20211217 11:34:00,463.21,463.24,462.47,462.55,3563 20211217 11:35:00,462.56,462.67,462.15,462.3,2301 20211217 11:36:00,462.32,462.44,462.04,462.1,1840 20211217 11:37:00,462.11,462.28,462.09,462.1,1382 20211217 11:38:00,462.08,462.13,461.88,461.92,2691 20211217 11:39:00,461.91,462.2,461.67,462.06,2741 20211217 11:40:00,462.06,462.14,461.84,461.92,1472 20211217 11:41:00,461.93,462.02,461.73,461.76,1239 20211217 11:42:00,461.75,461.8,461.57,461.71,2404 20211217 11:43:00,461.7,461.78,461.12,461.27,2952 20211217 11:44:00,461.25,461.34,460.99,461.24,3092 20211217 11:45:00,461.23,461.45,461.08,461.24,2681 20211217 11:46:00,461.21,461.22,460.43,460.44,4101 20211217 11:47:00,460.44,461.11,460.41,460.95,3531 20211217 11:48:00,460.94,460.96,460.54,460.72,2885 20211217 11:49:00,460.71,460.71,460.32,460.46,2592 20211217 11:50:00,460.45,460.94,460.39,460.82,2188 20211217 11:51:00,460.81,461.12,460.77,460.93,1956 20211217 11:52:00,460.92,460.96,460.61,460.84,1642 20211217 11:53:00,460.83,461.12,460.7,460.97,1745 20211217 11:54:00,460.96,461.01,460.74,460.77,1690 20211217 11:55:00,460.75,460.95,460.5,460.81,1940 20211217 11:56:00,460.81,461.0,460.7,460.74,2383 20211217 11:57:00,460.75,460.8,460.57,460.61,1314 20211217 11:58:00,460.6,461.18,460.58,461.17,1509 20211217 11:59:00,461.15,461.45,461.15,461.38,2164 20211217 12:00:00,461.37,461.37,460.78,460.84,1809 20211217 12:01:00,460.82,460.84,460.42,460.58,1527 20211217 12:02:00,460.58,460.99,460.55,460.71,1924 20211217 12:03:00,460.7,460.77,460.49,460.5,883 20211217 12:04:00,460.51,460.79,460.51,460.78,908 20211217 12:05:00,460.77,460.85,460.56,460.56,983 20211217 12:06:00,460.56,460.77,460.22,460.27,1452 20211217 12:07:00,460.27,460.32,459.83,459.96,1933 20211217 12:08:00,459.97,460.14,459.84,460.06,1513 20211217 12:09:00,460.08,460.29,460.0,460.23,1639 20211217 12:10:00,460.22,460.73,460.2,460.64,1923 20211217 12:11:00,460.63,460.75,460.52,460.6,1117 20211217 12:12:00,460.58,460.84,460.57,460.81,1363 20211217 12:13:00,460.82,461.21,460.76,461.18,1756 20211217 12:14:00,461.17,461.44,460.98,461.36,1444 20211217 12:15:00,461.34,461.65,461.26,461.57,1700 20211217 12:16:00,461.59,461.9,461.56,461.65,2043 20211217 12:17:00,461.64,461.78,461.49,461.7,1230 20211217 12:18:00,461.69,461.79,461.19,461.32,1837 20211217 12:19:00,461.3,461.45,461.03,461.19,1510 20211217 12:20:00,461.19,461.55,461.17,461.52,1508 20211217 12:21:00,461.5,461.76,461.44,461.6,937 20211217 12:22:00,461.58,461.6,461.27,461.44,1345 20211217 12:23:00,461.43,461.57,461.32,461.38,809 20211217 12:24:00,461.34,461.48,461.27,461.33,969 20211217 12:25:00,461.33,461.35,460.78,460.81,2154 20211217 12:26:00,460.82,461.08,460.82,460.99,1088 20211217 12:27:00,460.98,461.12,460.94,461.03,633 20211217 12:28:00,461.02,461.1,460.89,461.06,612 20211217 12:29:00,461.07,461.59,460.98,461.57,824 20211217 12:30:00,461.57,461.57,461.29,461.47,945 20211217 12:31:00,461.47,462.48,461.47,462.46,2894 20211217 12:32:00,462.47,462.65,462.31,462.45,2855 20211217 12:33:00,462.46,462.54,462.35,462.47,1969 20211217 12:34:00,462.48,462.48,462.12,462.19,992 20211217 12:35:00,462.17,462.49,462.14,462.38,1297 20211217 12:36:00,462.41,462.44,462.19,462.24,775 20211217 12:37:00,462.25,462.4,461.96,461.97,1018 20211217 12:38:00,461.96,461.99,461.66,461.83,1853 20211217 12:39:00,461.81,461.99,461.77,461.9,521 20211217 12:40:00,461.89,462.0,461.81,461.98,699 20211217 12:41:00,461.99,462.05,461.76,461.78,948 20211217 12:42:00,461.76,462.01,461.73,461.9,1000 20211217 12:43:00,461.89,461.9,461.54,461.63,760 20211217 12:44:00,461.66,461.81,461.54,461.64,890 20211217 12:45:00,461.64,461.89,461.57,461.72,1064 20211217 12:46:00,461.74,461.75,461.56,461.7,637 20211217 12:47:00,461.69,461.82,461.66,461.73,651 20211217 12:48:00,461.73,461.74,461.54,461.63,805 20211217 12:49:00,461.64,461.85,461.56,461.75,486 20211217 12:50:00,461.73,462.0,461.67,461.87,672 20211217 12:51:00,461.87,462.17,461.84,461.96,1042 20211217 12:52:00,461.97,462.0,461.33,461.44,1246 20211217 12:53:00,461.45,461.49,461.05,461.26,1921 20211217 12:54:00,461.29,461.47,461.23,461.37,1039 20211217 12:55:00,461.39,461.72,461.35,461.53,1123 20211217 12:56:00,461.58,461.94,461.57,461.74,847 20211217 12:57:00,461.7,461.85,461.65,461.8,704 20211217 12:58:00,461.79,461.79,461.51,461.62,750 20211217 12:59:00,461.62,461.9,461.62,461.76,687 20211217 13:00:00,461.74,461.78,461.33,461.6,1350 20211217 13:01:00,461.61,461.7,461.41,461.58,955 20211217 13:02:00,461.57,461.96,461.57,461.88,1144 20211217 13:03:00,461.86,461.9,461.69,461.82,750 20211217 13:04:00,461.82,462.11,461.78,461.82,918 20211217 13:05:00,461.8,461.8,461.55,461.62,1170 20211217 13:06:00,461.61,461.64,461.36,461.43,906 20211217 13:07:00,461.42,461.42,461.09,461.25,1169 20211217 13:08:00,461.23,461.27,461.03,461.07,1165 20211217 13:09:00,461.08,461.28,461.08,461.17,678 20211217 13:10:00,461.16,461.3,461.07,461.23,931 20211217 13:11:00,461.21,461.42,461.14,461.37,595 20211217 13:12:00,461.36,461.57,461.36,461.5,642 20211217 13:13:00,461.49,461.67,461.46,461.64,723 20211217 13:14:00,461.63,461.69,461.35,461.41,844 20211217 13:15:00,461.43,461.7,461.37,461.53,667 20211217 13:16:00,461.51,461.54,461.3,461.43,668 20211217 13:17:00,461.41,461.62,461.33,461.62,647 20211217 13:18:00,461.58,461.72,461.41,461.65,1192 20211217 13:19:00,461.64,461.97,461.64,461.87,967 20211217 13:20:00,461.88,462.28,461.85,462.26,1491 20211217 13:21:00,462.24,462.24,461.95,462.11,854 20211217 13:22:00,462.1,462.1,461.87,461.98,574 20211217 13:23:00,461.98,462.24,461.95,462.24,885 20211217 13:24:00,462.23,462.25,462.06,462.19,734 20211217 13:25:00,462.18,462.35,462.05,462.32,699 20211217 13:26:00,462.31,462.56,462.3,462.54,1268 20211217 13:27:00,462.56,462.64,462.38,462.55,1524 20211217 13:28:00,462.53,462.75,462.52,462.72,1480 20211217 13:29:00,462.73,463.02,462.66,462.93,1709 20211217 13:30:00,462.94,462.98,462.7,462.76,995 20211217 13:31:00,462.75,463.17,462.74,462.94,1487 20211217 13:32:00,462.95,463.07,462.76,462.96,1194 20211217 13:33:00,462.97,463.01,462.73,462.92,606 20211217 13:34:00,462.91,463.02,462.88,462.98,701 20211217 13:35:00,462.98,463.19,462.92,463.13,1153 20211217 13:36:00,463.12,463.18,462.87,463.07,846 20211217 13:37:00,463.07,463.18,462.97,463.05,980 20211217 13:38:00,463.06,463.17,462.77,462.81,1025 20211217 13:39:00,462.81,462.89,462.52,462.65,990 20211217 13:40:00,462.65,462.79,462.39,462.45,1081 20211217 13:41:00,462.45,462.71,462.45,462.51,824 20211217 13:42:00,462.5,462.57,462.31,462.35,598 20211217 13:43:00,462.36,462.4,462.21,462.31,1181 20211217 13:44:00,462.29,462.52,462.28,462.45,794 20211217 13:45:00,462.45,462.8,462.44,462.66,893 20211217 13:46:00,462.68,462.83,462.59,462.69,799 20211217 13:47:00,462.68,463.0,462.64,462.88,1092 20211217 13:48:00,462.87,463.14,462.84,463.1,874 20211217 13:49:00,463.09,463.24,463.01,463.16,571 20211217 13:50:00,463.14,463.21,463.04,463.05,691 20211217 13:51:00,463.06,463.31,463.03,463.3,688 20211217 13:52:00,463.29,463.29,463.01,463.17,821 20211217 13:53:00,463.14,463.31,463.12,463.22,862 20211217 13:54:00,463.22,463.25,463.08,463.11,562 20211217 13:55:00,463.13,463.2,463.06,463.18,670 20211217 13:56:00,463.17,463.19,463.01,463.14,730 20211217 13:57:00,463.13,463.47,462.95,463.38,2730 20211217 13:58:00,463.39,463.55,463.34,463.52,1040 20211217 13:59:00,463.52,463.72,463.51,463.59,1074 20211217 14:00:00,463.6,463.69,463.43,463.64,1312 20211217 14:01:00,463.65,463.65,463.27,463.29,1196 20211217 14:02:00,463.29,463.3,463.01,463.1,1238 20211217 14:03:00,463.1,463.14,462.96,462.99,681 20211217 14:04:00,463.0,463.13,462.91,463.0,1005 20211217 14:05:00,463.01,463.05,462.83,462.84,1753 20211217 14:06:00,462.84,463.05,462.84,463.01,883 20211217 14:07:00,463.02,463.17,462.93,463.14,831 20211217 14:08:00,463.15,463.3,463.15,463.27,677 20211217 14:09:00,463.27,463.29,463.15,463.21,1029 20211217 14:10:00,463.22,463.38,463.17,463.29,678 20211217 14:11:00,463.3,463.63,463.29,463.59,1022 20211217 14:12:00,463.58,463.58,463.48,463.51,695 20211217 14:13:00,463.51,463.52,463.13,463.16,853 20211217 14:14:00,463.17,463.17,462.97,462.99,879 20211217 14:15:00,463.01,463.31,463.0,463.24,1568 20211217 14:16:00,463.26,463.39,463.16,463.37,977 20211217 14:17:00,463.37,463.49,463.24,463.44,1239 20211217 14:18:00,463.44,463.44,463.19,463.23,911 20211217 14:19:00,463.22,463.31,463.09,463.2,758 20211217 14:20:00,463.18,463.21,463.07,463.15,817 20211217 14:21:00,463.16,463.19,462.9,463.0,1338 20211217 14:22:00,463.01,463.26,463.01,463.19,805 20211217 14:23:00,463.2,463.4,463.16,463.29,799 20211217 14:24:00,463.3,463.3,463.16,463.17,608 20211217 14:25:00,463.17,463.18,462.97,463.05,759 20211217 14:26:00,463.04,463.14,462.91,462.99,782 20211217 14:27:00,462.94,462.97,462.37,462.46,1968 20211217 14:28:00,462.44,462.56,462.07,462.11,1848 20211217 14:29:00,462.12,462.42,461.98,462.26,1523 20211217 14:30:00,462.26,462.69,462.24,462.54,1896 20211217 14:31:00,462.53,462.65,462.43,462.59,1016 20211217 14:32:00,462.61,462.62,462.33,462.5,857 20211217 14:33:00,462.51,462.56,462.34,462.37,825 20211217 14:34:00,462.38,462.47,462.31,462.38,433 20211217 14:35:00,462.37,462.37,462.2,462.34,885 20211217 14:36:00,462.33,462.54,462.17,462.21,854 20211217 14:37:00,462.22,462.36,462.04,462.05,988 20211217 14:38:00,462.06,462.14,461.91,462.0,1439 20211217 14:39:00,461.99,462.31,461.99,462.25,1045 20211217 14:40:00,462.3,462.54,462.18,462.5,1372 20211217 14:41:00,462.48,462.63,462.42,462.53,1192 20211217 14:42:00,462.53,462.58,462.38,462.49,990 20211217 14:43:00,462.48,462.53,462.38,462.46,688 20211217 14:44:00,462.46,462.69,462.3,462.68,956 20211217 14:45:00,462.67,462.95,462.63,462.93,1830 20211217 14:46:00,462.92,463.26,462.86,463.2,1530 20211217 14:47:00,463.21,463.26,463.03,463.16,1441 20211217 14:48:00,463.15,463.26,463.11,463.13,1005 20211217 14:49:00,463.14,463.19,462.86,462.88,802 20211217 14:50:00,462.88,462.92,462.7,462.73,1131 20211217 14:51:00,462.75,462.9,462.56,462.56,1046 20211217 14:52:00,462.56,462.62,462.37,462.52,1568 20211217 14:53:00,462.52,462.53,462.18,462.24,1438 20211217 14:54:00,462.24,462.25,461.95,461.97,1275 20211217 14:55:00,461.97,462.04,461.77,461.99,2008 20211217 14:56:00,462.02,462.45,462.01,462.38,2283 20211217 14:57:00,462.37,462.38,462.17,462.36,999 20211217 14:58:00,462.37,462.39,462.12,462.21,814 20211217 14:59:00,462.21,462.39,462.18,462.27,1166 20211217 15:00:00,462.28,462.53,462.24,462.47,1394 20211217 15:01:00,462.46,463.03,462.45,463.01,2587 20211217 15:02:00,463.02,463.26,462.96,463.0,2192 20211217 15:03:00,463.01,463.02,462.55,462.63,1584 20211217 15:04:00,462.63,462.64,462.23,462.35,2019 20211217 15:05:00,462.32,462.75,462.32,462.46,2203 20211217 15:06:00,462.46,462.64,462.35,462.58,1269 20211217 15:07:00,462.58,462.81,462.53,462.74,1469 20211217 15:08:00,462.73,462.73,462.52,462.55,1258 20211217 15:09:00,462.55,462.85,462.51,462.7,1631 20211217 15:10:00,462.7,462.74,462.52,462.55,1709 20211217 15:11:00,462.56,462.63,462.3,462.4,1414 20211217 15:12:00,462.39,462.49,462.16,462.21,1944 20211217 15:13:00,462.21,462.33,462.07,462.13,1324 20211217 15:14:00,462.14,462.2,461.99,462.1,1457 20211217 15:15:00,462.1,462.36,462.01,462.25,1276 20211217 15:16:00,462.25,462.45,462.05,462.14,1817 20211217 15:17:00,462.12,462.16,461.53,461.68,3214 20211217 15:18:00,461.68,461.93,461.37,461.81,3184 20211217 15:19:00,461.8,462.04,461.75,461.92,2024 20211217 15:20:00,461.94,462.21,461.79,462.13,1679 20211217 15:21:00,462.14,462.4,462.1,462.28,1526 20211217 15:22:00,462.3,462.44,462.21,462.32,1208 20211217 15:23:00,462.31,462.63,462.26,462.51,1911 20211217 15:24:00,462.52,462.54,462.31,462.33,2319 20211217 15:25:00,462.34,462.4,462.07,462.25,1766 20211217 15:26:00,462.26,462.26,461.69,461.81,1549 20211217 15:27:00,461.82,461.9,461.52,461.68,2071 20211217 15:28:00,461.69,461.73,461.48,461.52,1045 20211217 15:29:00,461.54,461.8,461.54,461.77,1518 20211217 15:30:00,461.78,461.98,461.55,461.73,1831 20211217 15:31:00,461.74,461.77,461.33,461.39,2257 20211217 15:32:00,461.4,461.41,461.0,461.07,4194 20211217 15:33:00,461.08,461.14,460.52,460.63,3884 20211217 15:34:00,460.61,461.0,460.52,460.95,3662 20211217 15:35:00,460.94,460.95,460.53,460.63,2384 20211217 15:36:00,460.63,461.01,460.57,460.87,2879 20211217 15:37:00,460.88,460.95,460.75,460.88,2824 20211217 15:38:00,460.88,461.18,460.74,460.86,2740 20211217 15:39:00,460.85,461.26,460.77,461.15,2866 20211217 15:40:00,461.17,461.45,461.05,461.05,3893 20211217 15:41:00,461.07,461.23,460.94,461.13,3175 20211217 15:42:00,461.14,461.81,461.13,461.77,4008 20211217 15:43:00,461.76,461.86,461.47,461.47,1801 20211217 15:44:00,461.47,461.71,461.29,461.35,2626 20211217 15:45:00,461.35,461.48,461.01,461.07,2702 20211217 15:46:00,461.07,461.11,460.82,460.89,2390 20211217 15:47:00,460.9,460.99,460.68,460.82,2373 20211217 15:48:00,460.84,460.85,460.5,460.55,3486 20211217 15:49:00,460.56,460.63,460.06,460.06,4975 20211217 15:50:00,460.07,460.43,459.83,459.89,9050 20211217 15:51:00,459.9,460.08,459.79,459.84,6382 20211217 15:52:00,459.84,459.88,459.52,459.58,6925 20211217 15:53:00,459.59,460.51,459.59,460.5,6928 20211217 15:54:00,460.5,460.65,460.0,460.22,6580 20211217 15:55:00,460.23,460.39,460.02,460.08,4687 20211217 15:56:00,460.09,460.53,460.05,460.48,5115 20211217 15:57:00,460.48,461.23,460.42,460.66,8019 20211217 15:58:00,460.66,460.98,460.53,460.56,9843 20211217 15:59:00,460.56,460.58,459.79,459.88,23722 20211217 16:00:00,459.9,460.13,459.75,459.79,29535 20211217 16:01:00,459.77,460.27,459.72,460.01,2878 20211217 16:02:00,460.0,460.1,459.87,460.06,1264 20211217 16:03:00,460.07,460.2,459.87,460.19,1854 20211217 16:04:00,460.15,460.57,460.15,460.55,1238 20211217 16:05:00,460.54,460.65,460.38,460.4,607 20211217 16:06:00,460.41,460.55,460.09,460.5,5397 20211217 16:07:00,460.49,460.53,460.38,460.45,447 20211217 16:08:00,460.44,460.89,460.43,460.83,1376 20211217 16:09:00,460.8,460.92,460.67,460.68,1120 20211217 16:10:00,460.62,460.83,460.62,460.78,827 20211217 16:11:00,460.77,460.82,460.62,460.62,411 20211217 16:12:00,460.7,460.75,459.87,459.87,1036 20211217 16:13:00,460.57,460.64,460.57,460.64,993 20211217 16:14:00,460.64,460.77,459.87,460.77,1096 20211217 16:15:00,460.73,460.83,460.68,460.68,207 20211217 16:16:00,460.71,460.86,460.71,460.86,568 20211217 16:17:00,460.86,460.96,460.85,460.94,332 20211217 16:18:00,460.94,461.2,460.09,461.01,7104 20211217 16:19:00,461.01,461.05,460.94,460.97,634 20211217 16:20:00,460.98,460.98,460.9,460.9,101 20211217 16:21:00,460.91,461.02,460.91,460.99,115 20211217 16:22:00,460.99,461.03,460.97,461.02,93 20211217 16:23:00,461.01,461.04,460.99,461.04,113 20211217 16:24:00,461.03,461.06,460.99,460.99,357 20211217 16:25:00,461.0,461.06,461.0,461.06,339 20211217 16:26:00,461.05,461.12,461.05,461.09,146 20211217 16:27:00,461.1,461.11,461.06,461.06,33 20211217 16:28:00,461.05,461.08,461.04,461.04,74 20211217 16:29:00,460.99,461.0,460.99,460.99,50 20211217 16:30:00,461.0,461.0,460.99,460.99,20 20211217 16:31:00,460.99,460.99,460.95,460.95,476 20211217 16:32:00,460.94,460.96,460.94,460.96,44 20211217 16:33:00,460.96,461.03,460.91,460.98,271 20211217 16:34:00,460.99,461.0,460.94,461.0,125 20211217 16:35:00,460.96,461.0,460.95,460.97,228 20211217 16:36:00,460.97,460.97,460.93,460.93,54 20211217 16:37:00,460.93,460.94,460.91,460.93,107 20211217 16:38:00,460.96,460.99,460.95,460.99,73 20211217 16:39:00,460.99,460.99,460.99,460.99,2 20211217 16:40:00,461.02,461.02,461.02,461.02,1 20211217 16:41:00,460.98,460.98,460.98,460.98,11 20211217 16:42:00,461.0,461.05,461.0,461.05,21 20211217 16:43:00,461.01,461.04,461.0,461.02,29 20211217 16:44:00,461.01,461.02,461.01,461.02,16 20211217 16:45:00,461.01,461.01,460.98,461.0,5 20211217 16:46:00,461.0,461.0,461.0,461.0,0 20211217 16:47:00,460.98,460.98,460.98,460.98,20 20211217 16:48:00,460.98,460.98,460.97,460.98,57 20211217 16:49:00,460.97,460.98,460.95,460.98,76 20211217 16:50:00,460.97,460.97,460.97,460.97,1 20211217 16:51:00,460.96,460.98,460.96,460.98,37 20211217 16:52:00,460.97,461.0,460.96,460.97,68 20211217 16:53:00,461.0,461.02,460.97,460.97,16 20211217 16:54:00,460.97,460.97,460.97,460.97,0 20211217 16:55:00,461.02,461.02,461.02,461.02,1 20211217 16:56:00,461.02,461.02,461.02,461.02,0 20211217 16:57:00,461.02,461.02,461.02,461.02,0 20211217 16:58:00,460.98,460.98,460.96,460.96,30 20211217 16:59:00,460.96,460.96,460.96,460.96,0 20211217 17:00:00,460.99,461.02,459.87,461.02,1948 20211217 17:01:00,461.03,461.05,461.02,461.02,90 20211217 17:02:00,461.0,461.05,460.96,460.96,54 20211217 17:03:00,460.92,460.92,460.85,460.9,123 20211217 17:04:00,460.9,461.0,460.85,461.0,479 20211217 17:05:00,461.04,461.1,461.04,461.1,41 20211217 17:06:00,460.97,460.97,460.97,460.97,1 20211217 17:07:00,460.97,460.97,460.97,460.97,1 20211217 17:08:00,461.05,461.17,461.05,461.05,129 20211217 17:09:00,461.03,461.03,460.9,460.9,46 20211217 17:10:00,460.9,460.9,460.9,460.9,13 20211217 17:11:00,461.0,461.05,461.0,461.05,31 20211217 17:12:00,461.05,461.05,461.05,461.05,13 20211217 17:13:00,461.05,461.05,461.05,461.05,56 20211217 17:14:00,461.0,461.0,461.0,461.0,24 20211217 17:15:00,461.0,461.0,461.0,461.0,62 20211217 17:16:00,461.0,461.01,461.0,461.01,7 20211217 17:17:00,461.05,461.05,461.05,461.05,100 20211217 17:18:00,461.03,461.03,461.03,461.03,18 20211217 17:19:00,461.05,461.09,461.05,461.05,109 20211217 17:20:00,461.05,461.05,461.05,461.05,4 20211217 17:21:00,461.03,461.03,461.03,461.03,82 20211217 17:22:00,461.05,461.05,461.05,461.05,200 20211217 17:23:00,461.05,461.05,461.05,461.05,0 20211217 17:24:00,461.05,461.05,461.05,461.05,0 20211217 17:25:00,461.07,461.09,461.05,461.08,8 20211217 17:26:00,461.08,461.1,461.08,461.1,21 20211217 17:27:00,461.1,461.1,461.1,461.1,0 20211217 17:28:00,461.1,461.1,461.05,461.05,12 20211217 17:29:00,461.05,461.05,461.05,461.05,0 20211217 17:30:00,461.05,461.05,461.05,461.05,0 20211217 17:31:00,461.05,461.05,461.05,461.05,0 20211217 17:32:00,461.05,461.05,461.05,461.05,0 20211217 17:33:00,461.05,461.05,461.05,461.05,0 20211217 17:34:00,461.12,461.13,461.12,461.13,9 20211217 17:35:00,461.19,461.19,461.19,461.19,2 20211217 17:36:00,461.19,461.19,461.19,461.19,0 20211217 17:37:00,461.14,461.14,461.07,461.07,43 20211217 17:38:00,461.07,461.07,461.07,461.07,0 20211217 17:39:00,461.07,461.07,461.07,461.07,0 20211217 17:40:00,461.07,461.07,461.07,461.07,0 20211217 17:41:00,461.13,461.13,461.13,461.13,1 20211217 17:42:00,459.87,461.13,459.87,461.13,2178 20211217 17:43:00,461.2,461.2,461.2,461.2,3 20211217 17:44:00,461.29,461.29,461.29,461.29,4 20211217 17:45:00,461.2,461.2,461.2,461.2,2 20211217 17:46:00,461.2,461.2,461.2,461.2,4 20211217 17:47:00,461.2,461.2,461.2,461.2,0 20211217 17:48:00,461.14,461.18,461.14,461.18,3 20211217 17:49:00,461.19,461.19,461.15,461.15,11 20211217 17:50:00,461.2,461.2,461.2,461.2,46 20211217 17:51:00,461.15,461.15,461.15,461.15,11 20211217 17:52:00,461.15,461.15,461.15,461.15,4 20211217 17:53:00,461.2,461.26,461.2,461.26,37 20211217 17:54:00,461.26,461.29,461.26,461.29,4 20211217 17:55:00,461.29,461.29,461.29,461.29,0 20211217 17:56:00,461.26,461.26,461.26,461.26,1 20211217 17:57:00,461.24,461.29,461.24,461.27,19 20211217 17:58:00,461.26,461.27,461.26,461.26,38 20211217 17:59:00,461.2,461.2,461.2,461.2,1 20211217 18:00:00,461.21,461.21,461.21,461.21,1 20211217 18:01:00,461.21,461.21,461.21,461.21,0 20211217 18:02:00,461.25,461.25,461.24,461.25,2 20211217 18:03:00,461.22,461.22,461.13,461.22,6 20211217 18:04:00,461.22,461.22,461.22,461.22,0 20211217 18:05:00,461.22,461.22,461.22,461.22,0 20211217 18:06:00,461.2,461.22,461.2,461.22,3 20211217 18:07:00,461.29,461.37,461.29,461.37,20 20211217 18:08:00,461.4,461.4,461.37,461.37,11 20211217 18:09:00,461.37,461.37,461.37,461.37,0 20211217 18:10:00,461.2,461.2,461.2,461.2,3 20211217 18:11:00,461.35,461.36,461.35,461.36,3 20211217 18:12:00,461.36,461.36,461.36,461.36,0 20211217 18:13:00,461.27,461.28,461.27,461.28,26 20211217 18:14:00,461.28,461.28,461.28,461.28,3 20211217 18:15:00,461.28,461.28,461.28,461.28,1 20211217 18:16:00,461.22,461.22,461.22,461.22,5 20211217 18:17:00,461.22,461.22,461.22,461.22,0 20211217 18:18:00,461.22,461.22,461.22,461.22,0 20211217 18:19:00,461.28,461.28,461.28,461.28,16 20211217 18:20:00,461.25,461.25,461.25,461.25,2 20211217 18:21:00,461.25,461.25,461.25,461.25,0 20211217 18:22:00,461.23,461.23,461.23,461.23,1 20211217 18:23:00,461.23,461.23,461.23,461.23,2 20211217 18:24:00,461.22,461.24,461.22,461.24,2 20211217 18:25:00,461.22,461.22,461.22,461.22,1 20211217 18:26:00,461.22,461.22,461.22,461.22,3 20211217 18:27:00,461.22,461.22,461.22,461.22,1 20211217 18:28:00,461.22,461.22,461.22,461.22,1 20211217 18:29:00,461.22,461.22,461.22,461.22,0 20211217 18:30:00,461.22,461.22,461.22,461.22,0 20211217 18:31:00,461.22,461.22,461.22,461.22,0 20211217 18:32:00,461.21,461.21,461.21,461.21,1 20211217 18:33:00,461.21,461.21,461.21,461.21,9 20211217 18:34:00,461.21,461.21,461.21,461.21,0 20211217 18:35:00,461.21,461.21,461.21,461.21,0 20211217 18:36:00,461.21,461.21,461.21,461.21,4 20211217 18:37:00,461.21,461.21,461.21,461.21,3 20211217 18:38:00,461.19,461.19,461.17,461.17,4 20211217 18:39:00,461.17,461.17,461.17,461.17,3 20211217 18:40:00,461.17,461.17,461.17,461.17,1 20211217 18:41:00,461.17,461.17,461.17,461.17,0 20211217 18:42:00,461.21,461.21,461.21,461.21,1 20211217 18:43:00,461.21,461.21,461.21,461.21,0 20211217 18:44:00,461.21,461.21,461.21,461.21,0 20211217 18:45:00,461.23,461.23,461.23,461.23,1 20211217 18:46:00,461.17,461.17,461.17,461.17,6 20211217 18:47:00,461.22,461.22,461.22,461.22,1 20211217 18:48:00,461.15,461.15,461.05,461.05,11 20211217 18:49:00,461.05,461.05,461.05,461.05,0 20211217 18:50:00,461.11,461.11,461.11,461.11,24 20211217 18:51:00,461.11,461.11,461.11,461.11,3 20211217 18:52:00,461.11,461.11,461.11,461.11,0 20211217 18:53:00,461.19,461.3,461.19,461.3,170 20211217 18:54:00,461.25,461.35,461.25,461.35,126 20211217 18:55:00,461.35,461.41,461.35,461.4,51 20211217 18:56:00,461.44,461.51,461.44,461.5,36 20211217 18:57:00,461.5,461.55,461.5,461.53,22 20211217 18:58:00,461.51,461.55,461.51,461.55,96 20211217 18:59:00,461.55,461.57,461.32,461.55,114 20211217 19:00:00,461.55,461.55,461.55,461.55,16 20211217 19:01:00,461.56,461.56,461.56,461.56,2 20211217 19:02:00,461.41,461.46,461.38,461.46,8 20211217 19:03:00,461.46,461.46,461.35,461.35,5 20211217 19:04:00,461.35,461.35,461.35,461.35,0 20211217 19:05:00,461.35,461.35,461.35,461.35,0 20211217 19:06:00,461.35,461.35,461.35,461.35,0 20211217 19:07:00,461.35,461.35,461.26,461.31,20 20211217 19:08:00,461.35,461.35,461.27,461.27,5 20211217 19:09:00,461.3,461.3,461.24,461.24,4 20211217 19:10:00,461.28,461.28,461.28,461.28,4 20211217 19:11:00,461.28,461.28,461.28,461.28,1 20211217 19:12:00,461.28,461.3,461.28,461.3,91 20211217 19:13:00,461.31,461.31,461.31,461.31,1 20211217 19:14:00,461.31,461.31,461.25,461.31,20 20211217 19:15:00,461.31,461.31,461.31,461.31,0 20211217 19:16:00,461.31,461.31,461.31,461.31,0 20211217 19:17:00,461.31,461.31,461.31,461.31,0 20211217 19:18:00,461.31,461.31,461.31,461.31,0 20211217 19:19:00,461.31,461.31,461.31,461.31,0 20211217 19:20:00,461.31,461.31,461.31,461.31,0 20211217 19:21:00,461.31,461.31,461.31,461.31,0 20211217 19:22:00,461.32,461.32,461.32,461.32,2 20211217 19:23:00,461.4,461.4,461.4,461.4,1 20211217 19:24:00,461.4,461.4,461.4,461.4,0 20211217 19:25:00,461.33,461.33,461.33,461.33,5 20211217 19:26:00,461.33,461.33,461.33,461.33,0 20211217 19:27:00,461.33,461.33,461.33,461.33,0 20211217 19:28:00,461.33,461.33,461.33,461.33,0 20211217 19:29:00,461.31,461.31,461.31,461.31,5 20211217 19:30:00,461.31,461.31,461.31,461.31,0 20211217 19:31:00,461.31,461.31,461.31,461.31,0 20211217 19:32:00,461.31,461.31,461.31,461.31,0 20211217 19:33:00,461.31,461.31,461.31,461.31,0 20211217 19:34:00,461.31,461.31,461.31,461.31,0 20211217 19:35:00,461.31,461.31,461.31,461.31,0 20211217 19:36:00,461.31,461.31,461.31,461.31,0 20211217 19:37:00,461.31,461.31,461.31,461.31,0 20211217 19:38:00,461.31,461.31,461.31,461.31,0 20211217 19:39:00,461.31,461.31,461.31,461.31,0 20211217 19:40:00,461.3,461.3,461.3,461.3,1 20211217 19:41:00,461.3,461.3,461.3,461.3,0 20211217 19:42:00,461.3,461.3,461.3,461.3,0 20211217 19:43:00,461.3,461.3,461.27,461.27,5 20211217 19:44:00,461.26,461.26,461.25,461.25,13 20211217 19:45:00,461.21,461.25,461.21,461.25,5 20211217 19:46:00,461.2,461.2,461.2,461.2,1 20211217 19:47:00,461.22,461.22,461.22,461.22,13 20211217 19:48:00,461.22,461.25,461.22,461.25,4 20211217 19:49:00,461.31,461.31,461.31,461.31,1 20211217 19:50:00,461.31,461.31,461.31,461.31,0 20211217 19:51:00,461.31,461.31,461.31,461.31,0 20211217 19:52:00,461.31,461.31,461.31,461.31,1 20211217 19:53:00,461.31,461.31,461.3,461.3,10 20211217 19:54:00,461.2,461.2,461.2,461.2,1 20211217 19:55:00,461.34,461.35,461.34,461.35,3 20211217 19:56:00,461.47,461.47,461.47,461.47,2 20211217 19:57:00,461.42,461.5,461.41,461.5,30 20211217 19:58:00,461.5,461.55,461.5,461.55,12 20211217 19:59:00,461.43,461.56,461.43,461.56,34 20211217 04:00:00,464.91,464.91,464.46,464.49,126 20211217 04:01:00,464.3,464.3,464.16,464.16,21 20211217 04:02:00,464.01,464.01,464.01,464.01,1 20211217 04:03:00,464.05,464.05,463.93,463.93,4 20211217 04:04:00,464.02,464.1,464.02,464.1,33 20211217 04:05:00,464.03,464.03,463.83,463.83,4 20211217 04:06:00,463.84,463.84,463.82,463.82,5 20211217 04:07:00,463.84,463.87,463.84,463.87,2 20211217 04:08:00,463.95,463.95,463.75,463.75,28 20211217 04:09:00,463.7,463.92,463.7,463.92,5 20211217 04:10:00,463.81,463.81,463.81,463.81,1 20211217 04:11:00,463.68,463.68,463.32,463.32,58 20211217 04:12:00,463.44,463.44,463.1,463.1,16 20211217 04:13:00,463.1,463.15,463.09,463.1,11 20211217 04:14:00,463.06,463.09,462.97,462.97,92 20211217 04:15:00,462.67,462.67,462.5,462.5,22 20211217 04:16:00,462.77,462.88,462.77,462.78,8 20211217 04:17:00,462.75,463.17,462.72,463.17,32 20211217 04:18:00,463.39,463.47,463.38,463.38,79 20211217 04:19:00,463.5,463.85,463.5,463.85,64 20211217 04:20:00,463.71,463.87,463.67,463.81,41 20211217 04:21:00,463.81,463.81,463.81,463.81,0 20211217 04:22:00,463.78,463.91,463.78,463.91,5 20211217 04:23:00,463.95,464.1,463.95,464.05,6 20211217 04:24:00,464.1,464.1,464.04,464.04,3 20211217 04:25:00,464.12,464.13,464.1,464.13,32 20211217 04:26:00,464.16,464.28,464.16,464.28,46 20211217 04:27:00,464.16,464.18,464.16,464.18,9 20211217 04:28:00,464.28,464.28,464.28,464.28,2 20211217 04:29:00,464.02,464.02,464.02,464.02,4 20211217 04:30:00,464.07,464.07,464.07,464.07,1 20211217 04:31:00,464.04,464.04,464.04,464.04,9 20211217 04:32:00,464.13,464.13,464.13,464.13,1 20211217 04:33:00,464.08,464.14,464.08,464.14,6 20211217 04:34:00,464.03,464.03,463.96,463.96,9 20211217 04:35:00,463.96,463.96,463.96,463.96,0 20211217 04:36:00,464.09,464.09,464.09,464.09,24 20211217 04:37:00,464.0,464.0,463.91,463.91,7 20211217 04:38:00,463.91,463.91,463.91,463.91,0 20211217 04:39:00,463.91,463.91,463.91,463.91,0 20211217 04:40:00,463.52,463.52,463.52,463.52,1 20211217 04:41:00,463.45,463.45,463.45,463.45,1 20211217 04:42:00,463.45,463.45,463.45,463.45,0 20211217 04:43:00,463.45,463.45,463.45,463.45,0 20211217 04:44:00,463.45,463.45,463.45,463.45,0 20211217 04:45:00,463.3,463.3,463.04,463.04,20 20211217 04:46:00,463.26,463.26,463.26,463.26,1 20211217 04:47:00,463.38,463.38,463.38,463.38,1 20211217 04:48:00,463.45,463.48,463.45,463.45,8 20211217 04:49:00,463.46,463.46,463.44,463.44,9 20211217 04:50:00,463.35,463.35,463.35,463.35,4 20211217 04:51:00,463.6,463.65,463.6,463.65,4 20211217 04:52:00,463.65,463.65,463.65,463.65,0 20211217 04:53:00,463.95,464.0,463.95,464.0,11 20211217 04:54:00,464.0,464.0,464.0,464.0,0 20211217 04:55:00,464.09,464.09,464.08,464.08,2 20211217 04:56:00,464.08,464.08,464.08,464.08,0 20211217 04:57:00,464.08,464.08,464.08,464.08,0 20211217 04:58:00,464.08,464.08,464.08,464.08,0 20211217 04:59:00,464.08,464.08,464.08,464.08,0 20211217 05:00:00,464.21,464.31,464.21,464.31,20 20211217 05:01:00,464.29,464.29,464.29,464.29,1 20211217 05:02:00,464.29,464.29,464.29,464.29,0 20211217 05:03:00,464.17,464.17,464.16,464.16,10 20211217 05:04:00,464.07,464.07,464.07,464.07,2 20211217 05:05:00,464.12,464.12,464.12,464.12,1 20211217 05:06:00,464.18,464.18,464.18,464.18,1 20211217 05:07:00,464.22,464.22,464.14,464.14,7 20211217 05:08:00,464.1,464.11,464.09,464.09,7 20211217 05:09:00,464.03,464.03,464.03,464.03,1 20211217 05:10:00,464.23,464.23,464.23,464.23,3 20211217 05:11:00,464.05,464.05,464.05,464.05,10 20211217 05:12:00,464.05,464.05,464.05,464.05,0 20211217 05:13:00,463.89,463.89,463.89,463.89,3 20211217 05:14:00,464.02,464.02,463.87,463.87,245 20211217 05:15:00,463.87,463.87,463.87,463.87,0 20211217 05:16:00,463.67,463.67,463.66,463.67,3 20211217 05:17:00,463.67,463.67,463.67,463.67,0 20211217 05:18:00,463.92,463.92,463.87,463.87,4 20211217 05:19:00,463.87,463.87,463.87,463.87,0 20211217 05:20:00,463.87,463.87,463.87,463.87,0 20211217 05:21:00,463.87,463.87,463.87,463.87,0 20211217 05:22:00,463.98,463.98,463.97,463.98,7 20211217 05:23:00,463.98,463.98,463.98,463.98,0 20211217 05:24:00,463.75,463.75,463.75,463.75,4 20211217 05:25:00,463.75,463.75,463.75,463.75,0 20211217 05:26:00,463.75,463.75,463.75,463.75,0 20211217 05:27:00,463.37,463.43,463.37,463.43,30 20211217 05:28:00,463.3,463.3,463.28,463.28,3 20211217 05:29:00,463.39,463.39,463.39,463.39,1 20211217 05:30:00,463.3,463.3,463.23,463.23,3 20211217 05:31:00,463.23,463.23,463.23,463.23,0 20211217 05:32:00,463.6,463.61,463.6,463.61,2 20211217 05:33:00,463.61,463.61,463.61,463.61,0 20211217 05:34:00,463.61,463.61,463.61,463.61,0 20211217 05:35:00,463.61,463.61,463.61,463.61,0 20211217 05:36:00,463.61,463.61,463.61,463.61,0 20211217 05:37:00,463.61,463.61,463.61,463.61,0 20211217 05:38:00,463.61,463.61,463.61,463.61,0 20211217 05:39:00,463.61,463.61,463.61,463.61,0 20211217 05:40:00,463.61,463.61,463.61,463.61,0 20211217 05:41:00,463.43,463.43,463.3,463.3,66 20211217 05:42:00,463.18,463.18,463.13,463.13,6 20211217 05:43:00,463.17,463.17,463.12,463.12,2 20211217 05:44:00,463.23,463.23,463.22,463.22,3 20211217 05:45:00,463.2,463.2,463.2,463.2,1 20211217 05:46:00,463.2,463.2,463.2,463.2,0 20211217 05:47:00,463.37,463.37,463.3,463.3,3 20211217 05:48:00,463.29,463.29,463.24,463.24,4 20211217 05:49:00,463.22,463.22,463.11,463.11,5 20211217 05:50:00,463.08,463.15,463.05,463.15,20 20211217 05:51:00,463.19,463.19,463.19,463.19,1 20211217 05:52:00,463.08,463.1,462.9,462.91,13 20211217 05:53:00,462.81,462.91,462.8,462.91,41 20211217 05:54:00,463.0,463.0,462.97,462.98,16 20211217 05:55:00,463.18,463.18,463.18,463.18,1 20211217 05:56:00,463.12,463.12,463.12,463.12,5 20211217 05:57:00,463.05,463.05,463.05,463.05,1 20211217 05:58:00,463.3,463.3,463.3,463.3,1 20211217 05:59:00,463.32,463.32,463.32,463.32,1 20211217 06:00:00,463.33,463.38,463.33,463.38,4 20211217 06:01:00,463.38,463.38,463.38,463.38,0 20211217 06:02:00,463.45,463.45,463.45,463.45,1 20211217 06:03:00,463.34,463.39,463.34,463.39,3 20211217 06:04:00,463.22,463.22,463.22,463.22,5 20211217 06:05:00,463.53,463.53,463.49,463.49,3 20211217 06:06:00,463.49,463.49,463.49,463.49,0 20211217 06:07:00,463.44,463.44,463.3,463.33,43 20211217 06:08:00,463.33,463.33,463.33,463.33,0 20211217 06:09:00,463.25,463.25,463.25,463.25,1 20211217 06:10:00,463.25,463.25,463.25,463.25,0 20211217 06:11:00,463.28,463.28,463.28,463.28,1 20211217 06:12:00,463.33,463.34,463.33,463.34,20 20211217 06:13:00,463.34,463.34,463.34,463.34,0 20211217 06:14:00,463.34,463.34,463.34,463.34,0 20211217 06:15:00,463.05,463.05,463.04,463.04,4 20211217 06:16:00,463.04,463.04,463.04,463.04,0 20211217 06:17:00,463.04,463.04,463.04,463.04,0 20211217 06:18:00,463.04,463.04,463.04,463.04,0 20211217 06:19:00,463.04,463.04,463.04,463.04,0 20211217 06:20:00,463.04,463.04,463.04,463.04,0 20211217 06:21:00,463.04,463.04,463.04,463.04,0 20211217 06:22:00,463.35,463.35,463.35,463.35,3 20211217 06:23:00,463.46,463.46,463.45,463.45,19 20211217 06:24:00,463.55,463.57,463.55,463.55,4 20211217 06:25:00,463.74,463.74,463.73,463.74,13 20211217 06:26:00,463.74,463.74,463.74,463.74,0 20211217 06:27:00,463.74,463.76,463.73,463.76,14 20211217 06:28:00,463.75,463.75,463.75,463.75,1 20211217 06:29:00,463.8,463.8,463.8,463.8,1 20211217 06:30:00,463.8,463.8,463.8,463.8,0 20211217 06:31:00,463.76,463.76,463.76,463.76,1 20211217 06:32:00,463.76,463.76,463.76,463.76,0 20211217 06:33:00,463.76,463.76,463.76,463.76,0 20211217 06:34:00,463.76,463.76,463.76,463.76,0 20211217 06:35:00,463.51,463.51,463.51,463.51,1 20211217 06:36:00,463.51,463.51,463.48,463.48,18 20211217 06:37:00,463.48,463.48,463.48,463.48,0 20211217 06:38:00,463.54,463.54,463.54,463.54,1 20211217 06:39:00,463.6,463.6,463.6,463.6,1 20211217 06:40:00,463.63,463.63,463.63,463.63,2 20211217 06:41:00,463.73,463.8,463.71,463.71,16 20211217 06:42:00,463.71,463.74,463.64,463.67,21 20211217 06:43:00,463.71,463.8,463.66,463.8,24 20211217 06:44:00,463.78,463.84,463.78,463.84,9 20211217 06:45:00,463.78,463.78,463.74,463.74,9 20211217 06:46:00,463.74,463.74,463.64,463.64,18 20211217 06:47:00,463.6,463.6,463.59,463.59,11 20211217 06:48:00,463.56,463.56,463.52,463.52,16 20211217 06:49:00,463.49,463.62,463.49,463.59,19 20211217 06:50:00,463.57,463.58,463.52,463.52,13 20211217 06:51:00,463.57,463.57,463.45,463.45,49 20211217 06:52:00,463.45,463.45,463.45,463.45,0 20211217 06:53:00,463.47,463.47,463.45,463.47,3 20211217 06:54:00,463.43,463.43,463.43,463.43,1 20211217 06:55:00,463.37,463.37,463.34,463.34,3 20211217 06:56:00,463.43,463.43,463.43,463.43,1 20211217 06:57:00,463.43,463.43,463.43,463.43,0 20211217 06:58:00,463.52,463.57,463.52,463.57,14 20211217 06:59:00,463.75,463.79,463.75,463.79,2 20211217 07:00:00,463.81,463.85,463.72,463.8,181 20211217 07:01:00,463.88,463.92,463.87,463.87,22 20211217 07:02:00,463.87,463.88,463.77,463.77,59 20211217 07:03:00,463.78,463.78,463.74,463.75,38 20211217 07:04:00,463.8,463.87,463.79,463.87,10 20211217 07:05:00,463.8,463.84,463.76,463.8,33 20211217 07:06:00,463.77,463.79,463.77,463.78,20 20211217 07:07:00,463.79,463.83,463.75,463.77,50 20211217 07:08:00,463.8,463.8,463.71,463.71,41 20211217 07:09:00,463.71,463.71,463.71,463.71,0 20211217 07:10:00,463.73,463.73,463.73,463.73,10 20211217 07:11:00,463.58,463.74,463.19,463.37,732 20211217 07:12:00,463.4,463.5,463.38,463.5,77 20211217 07:13:00,463.47,463.47,463.42,463.42,60 20211217 07:14:00,463.45,463.46,463.4,463.42,19 20211217 07:15:00,463.24,463.25,463.24,463.25,10 20211217 07:16:00,463.33,463.34,463.29,463.29,7 20211217 07:17:00,463.33,463.33,463.3,463.3,29 20211217 07:18:00,463.29,463.33,463.29,463.33,6 20211217 07:19:00,463.33,463.33,463.33,463.33,0 20211217 07:20:00,463.44,463.44,463.44,463.44,1 20211217 07:21:00,463.5,463.5,463.3,463.3,18 20211217 07:22:00,463.34,463.34,463.34,463.34,1 20211217 07:23:00,463.29,463.29,463.21,463.21,10 20211217 07:24:00,463.24,463.24,463.21,463.21,10 20211217 07:25:00,463.14,463.14,463.14,463.14,1 20211217 07:26:00,463.14,463.14,463.14,463.14,0 20211217 07:27:00,463.16,463.16,463.0,463.02,333 20211217 07:28:00,463.0,463.05,463.0,463.0,107 20211217 07:29:00,462.86,462.87,462.78,462.85,83 20211217 07:30:00,463.03,463.04,462.97,462.99,43 20211217 07:31:00,463.0,463.0,462.85,462.86,15 20211217 07:32:00,462.77,462.8,462.75,462.8,5 20211217 07:33:00,462.78,462.82,462.65,462.65,83 20211217 07:34:00,462.73,462.85,462.73,462.73,41 20211217 07:35:00,462.72,462.72,462.72,462.72,1 20211217 07:36:00,462.87,462.87,462.85,462.86,55 20211217 07:37:00,462.87,462.9,462.79,462.8,176 20211217 07:38:00,462.8,462.82,462.72,462.72,48 20211217 07:39:00,462.69,462.7,462.55,462.55,177 20211217 07:40:00,462.55,462.64,462.45,462.6,358 20211217 07:41:00,462.6,462.6,462.47,462.47,125 20211217 07:42:00,462.48,462.53,462.48,462.5,27 20211217 07:43:00,462.55,462.55,462.5,462.5,35 20211217 07:44:00,462.55,462.55,462.5,462.51,19 20211217 07:45:00,462.51,462.56,462.5,462.54,31 20211217 07:46:00,462.57,462.58,462.54,462.58,11 20211217 07:47:00,462.52,462.52,462.18,462.18,71 20211217 07:48:00,462.18,462.31,462.18,462.24,30 20211217 07:49:00,462.17,462.17,461.88,462.01,485 20211217 07:50:00,461.99,462.03,461.63,461.68,168 20211217 07:51:00,461.63,461.68,461.46,461.67,179 20211217 07:52:00,461.64,461.66,461.51,461.64,52 20211217 07:53:00,461.67,461.86,461.66,461.85,65 20211217 07:54:00,461.88,461.94,461.71,461.8,364 20211217 07:55:00,461.75,462.0,461.75,462.0,94 20211217 07:56:00,461.97,462.13,461.97,462.09,17 20211217 07:57:00,462.0,462.0,462.0,462.0,3 20211217 07:58:00,462.03,462.08,461.98,462.02,42 20211217 07:59:00,462.05,462.05,461.93,461.98,54 20211217 08:00:00,463.83,464.05,461.5,462.15,424 20211217 08:01:00,462.19,465.05,462.12,462.24,41 20211217 08:02:00,462.23,462.24,462.14,462.2,19 20211217 08:03:00,462.18,462.25,462.18,462.2,34 20211217 08:04:00,462.16,462.19,462.14,462.17,64 20211217 08:05:00,462.14,462.14,462.09,462.11,17 20211217 08:06:00,462.07,462.17,462.07,462.15,27 20211217 08:07:00,462.11,462.11,461.91,461.95,323 20211217 08:08:00,461.87,461.88,461.69,461.69,23 20211217 08:09:00,461.77,461.77,461.67,461.74,62 20211217 08:10:00,461.74,461.88,461.71,461.71,47 20211217 08:11:00,461.8,461.95,461.8,461.95,7 20211217 08:12:00,461.96,461.98,461.95,461.98,19 20211217 08:13:00,461.92,461.95,461.9,461.94,36 20211217 08:14:00,461.92,461.99,461.92,461.94,14 20211217 08:15:00,461.92,461.94,461.86,461.89,79 20211217 08:16:00,461.92,461.94,461.9,461.92,28 20211217 08:17:00,461.81,461.83,461.8,461.8,20 20211217 08:18:00,461.85,461.86,461.79,461.8,241 20211217 08:19:00,461.8,461.82,461.73,461.73,41 20211217 08:20:00,461.83,461.86,461.78,461.79,30 20211217 08:21:00,461.84,461.84,461.67,461.81,105 20211217 08:22:00,461.82,461.99,461.82,461.99,20 20211217 08:23:00,461.98,462.02,461.97,461.99,73 20211217 08:24:00,462.01,462.05,461.95,462.02,710 20211217 08:25:00,462.03,462.22,462.03,462.19,45 20211217 08:26:00,462.21,462.21,462.1,462.14,149 20211217 08:27:00,462.11,462.11,462.04,462.04,14 20211217 08:28:00,462.08,462.12,462.08,462.09,36 20211217 08:29:00,462.1,462.11,462.08,462.11,118 20211217 08:30:00,462.08,462.26,462.08,462.23,160 20211217 08:31:00,462.24,462.24,462.08,462.11,31 20211217 08:32:00,462.05,462.16,461.96,462.16,145 20211217 08:33:00,462.15,462.21,462.15,462.17,138 20211217 08:34:00,462.17,462.17,462.09,462.17,31 20211217 08:35:00,462.2,462.3,462.2,462.29,61 20211217 08:36:00,462.29,462.36,462.2,462.25,91 20211217 08:37:00,462.2,462.31,462.17,462.31,77 20211217 08:38:00,462.15,462.2,462.14,462.14,21 20211217 08:39:00,462.17,462.17,462.03,462.03,65 20211217 08:40:00,462.04,462.05,461.82,461.84,75 20211217 08:41:00,461.79,461.86,461.74,461.85,57 20211217 08:42:00,461.89,462.0,461.87,462.0,79 20211217 08:43:00,462.06,462.3,462.06,462.27,58 20211217 08:44:00,462.26,462.29,462.16,462.17,68 20211217 08:45:00,462.18,462.35,462.17,462.35,34 20211217 08:46:00,462.26,462.28,462.2,462.28,9 20211217 08:47:00,462.24,462.35,462.14,462.29,35 20211217 08:48:00,462.34,462.34,462.1,462.11,24 20211217 08:49:00,462.08,462.09,461.95,462.02,168 20211217 08:50:00,462.02,462.13,462.0,462.02,231 20211217 08:51:00,462.03,462.04,461.98,462.02,403 20211217 08:52:00,462.03,462.13,462.03,462.13,48 20211217 08:53:00,462.05,462.05,461.96,461.96,2 20211217 08:54:00,461.93,462.02,461.92,462.01,19 20211217 08:55:00,462.06,462.15,462.03,462.14,26 20211217 08:56:00,462.15,462.19,462.03,462.03,30 20211217 08:57:00,462.14,462.18,462.14,462.18,11 20211217 08:58:00,462.24,462.35,462.24,462.25,45 20211217 08:59:00,462.3,462.37,462.3,462.34,116 20211217 09:00:00,462.35,462.47,462.2,462.28,55 20211217 09:01:00,462.26,462.37,462.0,462.0,137 20211217 09:02:00,461.96,462.06,461.91,461.93,117 20211217 09:03:00,461.92,461.99,461.88,461.93,78 20211217 09:04:00,461.93,461.98,461.87,461.93,38 20211217 09:05:00,461.92,461.92,461.82,461.82,25 20211217 09:06:00,461.83,461.91,461.73,461.73,73 20211217 09:07:00,461.75,461.75,461.58,461.69,106 20211217 09:08:00,461.68,461.72,461.61,461.64,212 20211217 09:09:00,461.62,461.66,461.33,461.4,189 20211217 09:10:00,461.41,461.53,461.41,461.48,77 20211217 09:11:00,461.46,461.52,461.45,461.47,182 20211217 09:12:00,461.49,461.56,461.49,461.56,57 20211217 09:13:00,461.57,461.57,461.49,461.49,29 20211217 09:14:00,461.55,461.56,461.37,461.45,45 20211217 09:15:00,461.49,461.57,461.44,461.54,66 20211217 09:16:00,461.54,461.56,461.38,461.54,377 20211217 09:17:00,461.56,461.58,461.36,461.38,215 20211217 09:18:00,461.39,461.56,461.36,461.55,110 20211217 09:19:00,461.62,461.89,461.62,461.86,290 20211217 09:20:00,461.86,461.87,461.78,461.85,642 20211217 09:21:00,461.8,462.06,461.79,461.98,124 20211217 09:22:00,462.0,462.0,461.94,462.0,56 20211217 09:23:00,461.99,462.06,461.95,462.0,121 20211217 09:24:00,462.01,462.01,461.79,461.83,120 20211217 09:25:00,461.89,461.96,461.75,461.8,313 20211217 09:26:00,461.89,462.02,461.89,462.0,223 20211217 09:27:00,462.03,462.03,461.56,461.64,93 20211217 09:28:00,461.73,461.73,461.25,461.25,688 20211217 09:29:00,461.26,461.57,461.12,461.44,464 20211217 09:30:00,461.52,461.92,461.43,461.69,7391 20211217 09:31:00,461.7,462.06,461.64,461.91,3663 20211217 09:32:00,461.91,462.06,461.57,461.59,2783 20211217 09:33:00,461.6,462.37,461.6,462.36,4815 20211217 09:34:00,462.36,462.36,461.69,461.92,3390 20211217 09:35:00,461.93,462.08,460.92,461.0,4734 20211217 09:36:00,461.0,461.13,460.21,460.25,5512 20211217 09:37:00,460.25,460.35,459.91,460.18,5493 20211217 09:38:00,460.15,460.48,459.86,459.9,4549 20211217 09:39:00,459.9,460.44,459.85,460.26,3440 20211217 09:40:00,460.34,460.38,459.9,460.28,4797 20211217 09:41:00,460.28,460.59,459.62,459.67,4952 20211217 09:42:00,459.67,459.91,459.4,459.78,4552 20211217 09:43:00,459.78,459.94,459.59,459.61,4901 20211217 09:44:00,459.6,459.75,459.39,459.48,2211 20211217 09:45:00,459.48,459.81,459.31,459.77,4225 20211217 09:46:00,459.77,460.22,459.7,460.12,4208 20211217 09:47:00,460.14,460.56,459.95,460.43,3019 20211217 09:48:00,460.41,460.56,460.13,460.37,2346 20211217 09:49:00,460.37,461.05,460.19,461.02,3127 20211217 09:50:00,461.06,461.49,461.01,461.4,4679 20211217 09:51:00,461.39,461.8,461.31,461.8,3418 20211217 09:52:00,461.79,461.85,461.36,461.44,3106 20211217 09:53:00,461.45,461.53,461.0,461.09,2164 20211217 09:54:00,461.12,461.28,460.21,460.23,2802 20211217 09:55:00,460.26,460.37,459.8,459.84,2938 20211217 09:56:00,459.83,460.18,459.77,459.99,4455 20211217 09:57:00,459.98,460.28,459.87,460.04,2768 20211217 09:58:00,460.05,460.28,459.94,460.24,2804 20211217 09:59:00,460.24,460.47,460.04,460.43,2225 20211217 10:00:00,460.45,460.45,459.91,460.07,2655 20211217 10:01:00,460.06,460.23,459.88,459.98,2180 20211217 10:02:00,459.94,460.05,459.52,459.64,2765 20211217 10:03:00,459.64,460.45,459.49,460.32,2524 20211217 10:04:00,460.3,460.37,459.88,460.09,2785 20211217 10:05:00,460.08,460.18,459.65,459.83,2911 20211217 10:06:00,459.88,459.98,459.48,459.51,2297 20211217 10:07:00,459.5,459.93,459.44,459.84,1736 20211217 10:08:00,459.81,459.96,459.51,459.84,1513 20211217 10:09:00,459.84,459.94,459.58,459.81,2065 20211217 10:10:00,459.8,459.8,459.34,459.46,3226 20211217 10:11:00,459.47,459.61,459.28,459.33,2234 20211217 10:12:00,459.34,459.54,459.25,459.39,2407 20211217 10:13:00,459.38,459.38,458.49,458.63,5150 20211217 10:14:00,458.65,458.93,458.55,458.62,2994 20211217 10:15:00,458.58,458.58,458.33,458.39,2931 20211217 10:16:00,458.39,458.48,458.06,458.15,3340 20211217 10:17:00,458.14,458.28,458.08,458.15,2164 20211217 10:18:00,458.13,458.48,458.08,458.46,4332 20211217 10:19:00,458.44,458.74,458.4,458.68,2252 20211217 10:20:00,458.67,458.77,458.57,458.69,2431 20211217 10:21:00,458.67,458.7,458.41,458.52,2013 20211217 10:22:00,458.5,458.56,458.14,458.32,2718 20211217 10:23:00,458.32,458.66,458.23,458.56,2830 20211217 10:24:00,458.55,458.61,458.32,458.41,1357 20211217 10:25:00,458.38,458.89,458.38,458.75,1936 20211217 10:26:00,458.74,459.39,458.71,459.13,4123 20211217 10:27:00,459.12,459.42,459.11,459.2,2129 20211217 10:28:00,459.18,459.29,458.87,459.09,1401 20211217 10:29:00,459.05,459.45,459.05,459.42,2013 20211217 10:30:00,459.41,459.64,458.96,458.98,3633 20211217 10:31:00,458.99,459.3,458.99,459.22,2209 20211217 10:32:00,459.21,459.55,459.07,459.5,2460 20211217 10:33:00,459.5,460.51,459.49,460.46,2837 20211217 10:34:00,460.46,460.66,460.36,460.6,3219 20211217 10:35:00,460.59,462.07,460.57,460.69,3769 20211217 10:36:00,460.69,461.11,460.67,461.11,1857 20211217 10:37:00,461.13,461.65,461.08,461.46,2688 20211217 10:38:00,461.47,461.5,461.25,461.33,1939 20211217 10:39:00,461.33,461.39,461.17,461.35,1948 20211217 10:40:00,461.34,461.38,460.98,461.07,2306 20211217 10:41:00,461.09,461.22,460.92,461.07,1601 20211217 10:42:00,461.1,461.7,461.1,461.61,3313 20211217 10:43:00,461.61,461.62,461.23,461.45,1797 20211217 10:44:00,461.44,461.64,461.27,461.3,3239 20211217 10:45:00,461.33,462.32,461.25,462.23,3711 20211217 10:46:00,462.25,462.55,462.1,462.49,2980 20211217 10:47:00,462.49,462.8,462.25,462.72,2680 20211217 10:48:00,462.71,462.71,462.47,462.6,2249 20211217 10:49:00,462.61,463.04,462.56,463.01,1526 20211217 10:50:00,463.02,463.02,462.58,462.81,2360 20211217 10:51:00,462.79,463.16,462.79,463.15,2145 20211217 10:52:00,463.13,463.59,463.13,463.38,3244 20211217 10:53:00,463.37,463.86,463.33,463.85,2852 20211217 10:54:00,463.84,463.96,463.63,463.76,3118 20211217 10:55:00,463.77,463.84,463.26,463.35,2724 20211217 10:56:00,463.37,463.4,462.88,462.94,3942 20211217 10:57:00,462.93,463.4,462.93,463.38,2453 20211217 10:58:00,463.37,463.46,463.12,463.23,3333 20211217 10:59:00,463.21,463.55,463.12,463.25,1539 20211217 11:00:00,463.29,463.41,463.07,463.33,1288 20211217 11:01:00,463.33,463.5,463.12,463.18,1695 20211217 11:02:00,463.21,463.41,463.16,463.37,1659 20211217 11:03:00,463.41,463.42,463.08,463.13,2063 20211217 11:04:00,463.12,463.23,462.68,462.72,1830 20211217 11:05:00,462.71,463.02,462.7,462.74,2765 20211217 11:06:00,462.74,463.28,462.74,463.24,2579 20211217 11:07:00,463.23,463.24,462.79,462.79,1981 20211217 11:08:00,462.8,463.18,462.8,463.16,1680 20211217 11:09:00,463.16,463.2,462.99,463.08,1132 20211217 11:10:00,463.07,463.49,463.0,463.34,1529 20211217 11:11:00,463.33,463.89,463.28,463.88,2670 20211217 11:12:00,463.88,464.31,463.84,464.28,2631 20211217 11:13:00,464.27,464.74,464.15,464.7,2372 20211217 11:14:00,464.7,464.72,464.42,464.57,2655 20211217 11:15:00,464.6,464.68,464.11,464.12,2203 20211217 11:16:00,464.11,464.34,464.09,464.25,1143 20211217 11:17:00,464.22,464.35,464.0,464.2,1314 20211217 11:18:00,464.19,464.2,463.95,464.11,2717 20211217 11:19:00,464.11,464.39,464.02,464.38,1378 20211217 11:20:00,464.38,464.44,464.02,464.2,1637 20211217 11:21:00,464.2,464.37,464.12,464.3,1695 20211217 11:22:00,464.32,464.44,464.21,464.34,1000 20211217 11:23:00,464.34,464.36,464.15,464.24,1071 20211217 11:24:00,464.25,464.28,463.86,464.02,1436 20211217 11:25:00,464.02,464.06,463.64,463.84,2035 20211217 11:26:00,463.85,464.05,463.78,464.03,1425 20211217 11:27:00,464.03,464.17,463.98,464.08,1399 20211217 11:28:00,464.08,464.22,463.93,464.11,2265 20211217 11:29:00,464.1,464.11,463.95,464.05,838 20211217 11:30:00,464.05,464.22,463.91,463.93,1475 20211217 11:31:00,463.93,464.01,463.74,463.92,1198 20211217 11:32:00,463.89,463.89,463.42,463.55,1834 20211217 11:33:00,463.54,463.58,463.15,463.21,1601 20211217 11:34:00,463.21,463.24,462.47,462.55,3563 20211217 11:35:00,462.56,462.67,462.15,462.3,2301 20211217 11:36:00,462.32,462.44,462.04,462.1,1840 20211217 11:37:00,462.11,462.28,462.09,462.1,1382 20211217 11:38:00,462.08,462.13,461.88,461.92,2691 20211217 11:39:00,461.91,462.2,461.67,462.06,2741 20211217 11:40:00,462.06,462.14,461.84,461.92,1472 20211217 11:41:00,461.93,462.02,461.73,461.76,1239 20211217 11:42:00,461.75,461.8,461.57,461.71,2404 20211217 11:43:00,461.7,461.78,461.12,461.27,2952 20211217 11:44:00,461.25,461.34,460.99,461.24,3092 20211217 11:45:00,461.23,461.45,461.08,461.24,2681 20211217 11:46:00,461.21,461.22,460.43,460.44,4101 20211217 11:47:00,460.44,461.11,460.41,460.95,3531 20211217 11:48:00,460.94,460.96,460.54,460.72,2885 20211217 11:49:00,460.71,460.71,460.32,460.46,2592 20211217 11:50:00,460.45,460.94,460.39,460.82,2188 20211217 11:51:00,460.81,461.12,460.77,460.93,1956 20211217 11:52:00,460.92,460.96,460.61,460.84,1642 20211217 11:53:00,460.83,461.12,460.7,460.97,1745 20211217 11:54:00,460.96,461.01,460.74,460.77,1690 20211217 11:55:00,460.75,460.95,460.5,460.81,1940 20211217 11:56:00,460.81,461.0,460.7,460.74,2383 20211217 11:57:00,460.75,460.8,460.57,460.61,1314 20211217 11:58:00,460.6,461.18,460.58,461.17,1509 20211217 11:59:00,461.15,461.45,461.15,461.38,2164 20211217 12:00:00,461.37,461.37,460.78,460.84,1809 20211217 12:01:00,460.82,460.84,460.42,460.58,1527 20211217 12:02:00,460.58,460.99,460.55,460.71,1924 20211217 12:03:00,460.7,460.77,460.49,460.5,883 20211217 12:04:00,460.51,460.79,460.51,460.78,908 20211217 12:05:00,460.77,460.85,460.56,460.56,983 20211217 12:06:00,460.56,460.77,460.22,460.27,1452 20211217 12:07:00,460.27,460.32,459.83,459.96,1933 20211217 12:08:00,459.97,460.14,459.84,460.06,1513 20211217 12:09:00,460.08,460.29,460.0,460.23,1639 20211217 12:10:00,460.22,460.73,460.2,460.64,1923 20211217 12:11:00,460.63,460.75,460.52,460.6,1117 20211217 12:12:00,460.58,460.84,460.57,460.81,1363 20211217 12:13:00,460.82,461.21,460.76,461.18,1756 20211217 12:14:00,461.17,461.44,460.98,461.36,1444 20211217 12:15:00,461.34,461.65,461.26,461.57,1700 20211217 12:16:00,461.59,461.9,461.56,461.65,2043 20211217 12:17:00,461.64,461.78,461.49,461.7,1230 20211217 12:18:00,461.69,461.79,461.19,461.32,1837 20211217 12:19:00,461.3,461.45,461.03,461.19,1510 20211217 12:20:00,461.19,461.55,461.17,461.52,1508 20211217 12:21:00,461.5,461.76,461.44,461.6,937 20211217 12:22:00,461.58,461.6,461.27,461.44,1345 20211217 12:23:00,461.43,461.57,461.32,461.38,809 20211217 12:24:00,461.34,461.48,461.27,461.33,969 20211217 12:25:00,461.33,461.35,460.78,460.81,2154 20211217 12:26:00,460.82,461.08,460.82,460.99,1088 20211217 12:27:00,460.98,461.12,460.94,461.03,633 20211217 12:28:00,461.02,461.1,460.89,461.06,612 20211217 12:29:00,461.07,461.59,460.98,461.57,824 20211217 12:30:00,461.57,461.57,461.29,461.47,945 20211217 12:31:00,461.47,462.48,461.47,462.46,2894 20211217 12:32:00,462.47,462.65,462.31,462.45,2855 20211217 12:33:00,462.46,462.54,462.35,462.47,1969 20211217 12:34:00,462.48,462.48,462.12,462.19,992 20211217 12:35:00,462.17,462.49,462.14,462.38,1297 20211217 12:36:00,462.41,462.44,462.19,462.24,775 20211217 12:37:00,462.25,462.4,461.96,461.97,1018 20211217 12:38:00,461.96,461.99,461.66,461.83,1853 20211217 12:39:00,461.81,461.99,461.77,461.9,521 20211217 12:40:00,461.89,462.0,461.81,461.98,699 20211217 12:41:00,461.99,462.05,461.76,461.78,948 20211217 12:42:00,461.76,462.01,461.73,461.9,1000 20211217 12:43:00,461.89,461.9,461.54,461.63,760 20211217 12:44:00,461.66,461.81,461.54,461.64,890 20211217 12:45:00,461.64,461.89,461.57,461.72,1064 20211217 12:46:00,461.74,461.75,461.56,461.7,637 20211217 12:47:00,461.69,461.82,461.66,461.73,651 20211217 12:48:00,461.73,461.74,461.54,461.63,805 20211217 12:49:00,461.64,461.85,461.56,461.75,486 20211217 12:50:00,461.73,462.0,461.67,461.87,672 20211217 12:51:00,461.87,462.17,461.84,461.96,1042 20211217 12:52:00,461.97,462.0,461.33,461.44,1246 20211217 12:53:00,461.45,461.49,461.05,461.26,1921 20211217 12:54:00,461.29,461.47,461.23,461.37,1039 20211217 12:55:00,461.39,461.72,461.35,461.53,1123 20211217 12:56:00,461.58,461.94,461.57,461.74,847 20211217 12:57:00,461.7,461.85,461.65,461.8,704 20211217 12:58:00,461.79,461.79,461.51,461.62,750 20211217 12:59:00,461.62,461.9,461.62,461.76,687 20211217 13:00:00,461.74,461.78,461.33,461.6,1350 20211217 13:01:00,461.61,461.7,461.41,461.58,955 20211217 13:02:00,461.57,461.96,461.57,461.88,1144 20211217 13:03:00,461.86,461.9,461.69,461.82,750 20211217 13:04:00,461.82,462.11,461.78,461.82,918 20211217 13:05:00,461.8,461.8,461.55,461.62,1170 20211217 13:06:00,461.61,461.64,461.36,461.43,906 20211217 13:07:00,461.42,461.42,461.09,461.25,1169 20211217 13:08:00,461.23,461.27,461.03,461.07,1165 20211217 13:09:00,461.08,461.28,461.08,461.17,678 20211217 13:10:00,461.16,461.3,461.07,461.23,931 20211217 13:11:00,461.21,461.42,461.14,461.37,595 20211217 13:12:00,461.36,461.57,461.36,461.5,642 20211217 13:13:00,461.49,461.67,461.46,461.64,723 20211217 13:14:00,461.63,461.69,461.35,461.41,844 20211217 13:15:00,461.43,461.7,461.37,461.53,667 20211217 13:16:00,461.51,461.54,461.3,461.43,668 20211217 13:17:00,461.41,461.62,461.33,461.62,647 20211217 13:18:00,461.58,461.72,461.41,461.65,1192 20211217 13:19:00,461.64,461.97,461.64,461.87,967 20211217 13:20:00,461.88,462.28,461.85,462.26,1491 20211217 13:21:00,462.24,462.24,461.95,462.11,854 20211217 13:22:00,462.1,462.1,461.87,461.98,574 20211217 13:23:00,461.98,462.24,461.95,462.24,885 20211217 13:24:00,462.23,462.25,462.06,462.19,734 20211217 13:25:00,462.18,462.35,462.05,462.32,699 20211217 13:26:00,462.31,462.56,462.3,462.54,1268 20211217 13:27:00,462.56,462.64,462.38,462.55,1524 20211217 13:28:00,462.53,462.75,462.52,462.72,1480 20211217 13:29:00,462.73,463.02,462.66,462.93,1709 20211217 13:30:00,462.94,462.98,462.7,462.76,995 20211217 13:31:00,462.75,463.17,462.74,462.94,1487 20211217 13:32:00,462.95,463.07,462.76,462.96,1194 20211217 13:33:00,462.97,463.01,462.73,462.92,606 20211217 13:34:00,462.91,463.02,462.88,462.98,701 20211217 13:35:00,462.98,463.19,462.92,463.13,1153 20211217 13:36:00,463.12,463.18,462.87,463.07,846 20211217 13:37:00,463.07,463.18,462.97,463.05,980 20211217 13:38:00,463.06,463.17,462.77,462.81,1025 20211217 13:39:00,462.81,462.89,462.52,462.65,990 20211217 13:40:00,462.65,462.79,462.39,462.45,1081 20211217 13:41:00,462.45,462.71,462.45,462.51,824 20211217 13:42:00,462.5,462.57,462.31,462.35,598 20211217 13:43:00,462.36,462.4,462.21,462.31,1181 20211217 13:44:00,462.29,462.52,462.28,462.45,794 20211217 13:45:00,462.45,462.8,462.44,462.66,893 20211217 13:46:00,462.68,462.83,462.59,462.69,799 20211217 13:47:00,462.68,463.0,462.64,462.88,1092 20211217 13:48:00,462.87,463.14,462.84,463.1,874 20211217 13:49:00,463.09,463.24,463.01,463.16,571 20211217 13:50:00,463.14,463.21,463.04,463.05,691 20211217 13:51:00,463.06,463.31,463.03,463.3,688 20211217 13:52:00,463.29,463.29,463.01,463.17,821 20211217 13:53:00,463.14,463.31,463.12,463.22,862 20211217 13:54:00,463.22,463.25,463.08,463.11,562 20211217 13:55:00,463.13,463.2,463.06,463.18,670 20211217 13:56:00,463.17,463.19,463.01,463.14,730 20211217 13:57:00,463.13,463.47,462.95,463.38,2730 20211217 13:58:00,463.39,463.55,463.34,463.52,1040 20211217 13:59:00,463.52,463.72,463.51,463.59,1074 20211217 14:00:00,463.6,463.69,463.43,463.64,1312 20211217 14:01:00,463.65,463.65,463.27,463.29,1196 20211217 14:02:00,463.29,463.3,463.01,463.1,1238 20211217 14:03:00,463.1,463.14,462.96,462.99,681 20211217 14:04:00,463.0,463.13,462.91,463.0,1005 20211217 14:05:00,463.01,463.05,462.83,462.84,1753 20211217 14:06:00,462.84,463.05,462.84,463.01,883 20211217 14:07:00,463.02,463.17,462.93,463.14,831 20211217 14:08:00,463.15,463.3,463.15,463.27,677 20211217 14:09:00,463.27,463.29,463.15,463.21,1029 20211217 14:10:00,463.22,463.38,463.17,463.29,678 20211217 14:11:00,463.3,463.63,463.29,463.59,1022 20211217 14:12:00,463.58,463.58,463.48,463.51,695 20211217 14:13:00,463.51,463.52,463.13,463.16,853 20211217 14:14:00,463.17,463.17,462.97,462.99,879 20211217 14:15:00,463.01,463.31,463.0,463.24,1568 20211217 14:16:00,463.26,463.39,463.16,463.37,977 20211217 14:17:00,463.37,463.49,463.24,463.44,1239 20211217 14:18:00,463.44,463.44,463.19,463.23,911 20211217 14:19:00,463.22,463.31,463.09,463.2,758 20211217 14:20:00,463.18,463.21,463.07,463.15,817 20211217 14:21:00,463.16,463.19,462.9,463.0,1338 20211217 14:22:00,463.01,463.26,463.01,463.19,805 20211217 14:23:00,463.2,463.4,463.16,463.29,799 20211217 14:24:00,463.3,463.3,463.16,463.17,608 20211217 14:25:00,463.17,463.18,462.97,463.05,759 20211217 14:26:00,463.04,463.14,462.91,462.99,782 20211217 14:27:00,462.94,462.97,462.37,462.46,1968 20211217 14:28:00,462.44,462.56,462.07,462.11,1848 20211217 14:29:00,462.12,462.42,461.98,462.26,1523 20211217 14:30:00,462.26,462.69,462.24,462.54,1896 20211217 14:31:00,462.53,462.65,462.43,462.59,1016 20211217 14:32:00,462.61,462.62,462.33,462.5,857 20211217 14:33:00,462.51,462.56,462.34,462.37,825 20211217 14:34:00,462.38,462.47,462.31,462.38,433 20211217 14:35:00,462.37,462.37,462.2,462.34,885 20211217 14:36:00,462.33,462.54,462.17,462.21,854 20211217 14:37:00,462.22,462.36,462.04,462.05,988 20211217 14:38:00,462.06,462.14,461.91,462.0,1439 20211217 14:39:00,461.99,462.31,461.99,462.25,1045 20211217 14:40:00,462.3,462.54,462.18,462.5,1372 20211217 14:41:00,462.48,462.63,462.42,462.53,1192 20211217 14:42:00,462.53,462.58,462.38,462.49,990 20211217 14:43:00,462.48,462.53,462.38,462.46,688 20211217 14:44:00,462.46,462.69,462.3,462.68,956 20211217 14:45:00,462.67,462.95,462.63,462.93,1830 20211217 14:46:00,462.92,463.26,462.86,463.2,1530 20211217 14:47:00,463.21,463.26,463.03,463.16,1441 20211217 14:48:00,463.15,463.26,463.11,463.13,1005 20211217 14:49:00,463.14,463.19,462.86,462.88,802 20211217 14:50:00,462.88,462.92,462.7,462.73,1131 20211217 14:51:00,462.75,462.9,462.56,462.56,1046 20211217 14:52:00,462.56,462.62,462.37,462.52,1568 20211217 14:53:00,462.52,462.53,462.18,462.24,1438 20211217 14:54:00,462.24,462.25,461.95,461.97,1275 20211217 14:55:00,461.97,462.04,461.77,461.99,2008 20211217 14:56:00,462.02,462.45,462.01,462.38,2283 20211217 14:57:00,462.37,462.38,462.17,462.36,999 20211217 14:58:00,462.37,462.39,462.12,462.21,814 20211217 14:59:00,462.21,462.39,462.18,462.27,1166 20211217 15:00:00,462.28,462.53,462.24,462.47,1394 20211217 15:01:00,462.46,463.03,462.45,463.01,2587 20211217 15:02:00,463.02,463.26,462.96,463.0,2192 20211217 15:03:00,463.01,463.02,462.55,462.63,1584 20211217 15:04:00,462.63,462.64,462.23,462.35,2019 20211217 15:05:00,462.32,462.75,462.32,462.46,2203 20211217 15:06:00,462.46,462.64,462.35,462.58,1269 20211217 15:07:00,462.58,462.81,462.53,462.74,1469 20211217 15:08:00,462.73,462.73,462.52,462.55,1258 20211217 15:09:00,462.55,462.85,462.51,462.7,1631 20211217 15:10:00,462.7,462.74,462.52,462.55,1709 20211217 15:11:00,462.56,462.63,462.3,462.4,1414 20211217 15:12:00,462.39,462.49,462.16,462.21,1944 20211217 15:13:00,462.21,462.33,462.07,462.13,1324 20211217 15:14:00,462.14,462.2,461.99,462.1,1457 20211217 15:15:00,462.1,462.36,462.01,462.25,1276 20211217 15:16:00,462.25,462.45,462.05,462.14,1817 20211217 15:17:00,462.12,462.16,461.53,461.68,3214 20211217 15:18:00,461.68,461.93,461.37,461.81,3184 20211217 15:19:00,461.8,462.04,461.75,461.92,2024 20211217 15:20:00,461.94,462.21,461.79,462.13,1679 20211217 15:21:00,462.14,462.4,462.1,462.28,1526 20211217 15:22:00,462.3,462.44,462.21,462.32,1208 20211217 15:23:00,462.31,462.63,462.26,462.51,1911 20211217 15:24:00,462.52,462.54,462.31,462.33,2319 20211217 15:25:00,462.34,462.4,462.07,462.25,1766 20211217 15:26:00,462.26,462.26,461.69,461.81,1549 20211217 15:27:00,461.82,461.9,461.52,461.68,2071 20211217 15:28:00,461.69,461.73,461.48,461.52,1045 20211217 15:29:00,461.54,461.8,461.54,461.77,1518 20211217 15:30:00,461.78,461.98,461.55,461.73,1831 20211217 15:31:00,461.74,461.77,461.33,461.39,2257 20211217 15:32:00,461.4,461.41,461.0,461.07,4194 20211217 15:33:00,461.08,461.14,460.52,460.63,3884 20211217 15:34:00,460.61,461.0,460.52,460.95,3662 20211217 15:35:00,460.94,460.95,460.53,460.63,2384 20211217 15:36:00,460.63,461.01,460.57,460.87,2879 20211217 15:37:00,460.88,460.95,460.75,460.88,2824 20211217 15:38:00,460.88,461.18,460.74,460.86,2740 20211217 15:39:00,460.85,461.26,460.77,461.15,2866 20211217 15:40:00,461.17,461.45,461.05,461.05,3893 20211217 15:41:00,461.07,461.23,460.94,461.13,3175 20211217 15:42:00,461.14,461.81,461.13,461.77,4008 20211217 15:43:00,461.76,461.86,461.47,461.47,1801 20211217 15:44:00,461.47,461.71,461.29,461.35,2626 20211217 15:45:00,461.35,461.48,461.01,461.07,2702 20211217 15:46:00,461.07,461.11,460.82,460.89,2390 20211217 15:47:00,460.9,460.99,460.68,460.82,2373 20211217 15:48:00,460.84,460.85,460.5,460.55,3486 20211217 15:49:00,460.56,460.63,460.06,460.06,4975 20211217 15:50:00,460.07,460.43,459.83,459.89,9050 20211217 15:51:00,459.9,460.08,459.79,459.84,6382 20211217 15:52:00,459.84,459.88,459.52,459.58,6925 20211217 15:53:00,459.59,460.51,459.59,460.5,6928 20211217 15:54:00,460.5,460.65,460.0,460.22,6580 20211217 15:55:00,460.23,460.39,460.02,460.08,4687 20211217 15:56:00,460.09,460.53,460.05,460.48,5115 20211217 15:57:00,460.48,461.23,460.42,460.66,8019 20211217 15:58:00,460.66,460.98,460.53,460.56,9843 20211217 15:59:00,460.56,460.58,459.79,459.88,23722 20211217 16:00:00,459.9,460.13,459.75,459.79,29535 20211217 16:01:00,459.77,460.27,459.72,460.01,2878 20211217 16:02:00,460.0,460.1,459.87,460.06,1264 20211217 16:03:00,460.07,460.2,459.87,460.19,1854 20211217 16:04:00,460.15,460.57,460.15,460.55,1238 20211217 16:05:00,460.54,460.65,460.38,460.4,607 20211217 16:06:00,460.41,460.55,460.09,460.5,5397 20211217 16:07:00,460.49,460.53,460.38,460.45,447 20211217 16:08:00,460.44,460.89,460.43,460.83,1376 20211217 16:09:00,460.8,460.92,460.67,460.68,1120 20211217 16:10:00,460.62,460.83,460.62,460.78,827 20211217 16:11:00,460.77,460.82,460.62,460.62,411 20211217 16:12:00,460.7,460.75,459.87,459.87,1036 20211217 16:13:00,460.57,460.64,460.57,460.64,993 20211217 16:14:00,460.64,460.77,459.87,460.77,1096 20211217 16:15:00,460.73,460.83,460.68,460.68,207 20211217 16:16:00,460.71,460.86,460.71,460.86,568 20211217 16:17:00,460.86,460.96,460.85,460.94,332 20211217 16:18:00,460.94,461.2,460.09,461.01,7104 20211217 16:19:00,461.01,461.05,460.94,460.97,634 20211217 16:20:00,460.98,460.98,460.9,460.9,101 20211217 16:21:00,460.91,461.02,460.91,460.99,115 20211217 16:22:00,460.99,461.03,460.97,461.02,93 20211217 16:23:00,461.01,461.04,460.99,461.04,113 20211217 16:24:00,461.03,461.06,460.99,460.99,357 20211217 16:25:00,461.0,461.06,461.0,461.06,339 20211217 16:26:00,461.05,461.12,461.05,461.09,146 20211217 16:27:00,461.1,461.11,461.06,461.06,33 20211217 16:28:00,461.05,461.08,461.04,461.04,74 20211217 16:29:00,460.99,461.0,460.99,460.99,50 20211217 16:30:00,461.0,461.0,460.99,460.99,20 20211217 16:31:00,460.99,460.99,460.95,460.95,476 20211217 16:32:00,460.94,460.96,460.94,460.96,44 20211217 16:33:00,460.96,461.03,460.91,460.98,271 20211217 16:34:00,460.99,461.0,460.94,461.0,125 20211217 16:35:00,460.96,461.0,460.95,460.97,228 20211217 16:36:00,460.97,460.97,460.93,460.93,54 20211217 16:37:00,460.93,460.94,460.91,460.93,107 20211217 16:38:00,460.96,460.99,460.95,460.99,73 20211217 16:39:00,460.99,460.99,460.99,460.99,2 20211217 16:40:00,461.02,461.02,461.02,461.02,1 20211217 16:41:00,460.98,460.98,460.98,460.98,11 20211217 16:42:00,461.0,461.05,461.0,461.05,21 20211217 16:43:00,461.01,461.04,461.0,461.02,29 20211217 16:44:00,461.01,461.02,461.01,461.02,16 20211217 16:45:00,461.01,461.01,460.98,461.0,5 20211217 16:46:00,461.0,461.0,461.0,461.0,0 20211217 16:47:00,460.98,460.98,460.98,460.98,20 20211217 16:48:00,460.98,460.98,460.97,460.98,57 20211217 16:49:00,460.97,460.98,460.95,460.98,76 20211217 16:50:00,460.97,460.97,460.97,460.97,1 20211217 16:51:00,460.96,460.98,460.96,460.98,37 20211217 16:52:00,460.97,461.0,460.96,460.97,68 20211217 16:53:00,461.0,461.02,460.97,460.97,16 20211217 16:54:00,460.97,460.97,460.97,460.97,0 20211217 16:55:00,461.02,461.02,461.02,461.02,1 20211217 16:56:00,461.02,461.02,461.02,461.02,0 20211217 16:57:00,461.02,461.02,461.02,461.02,0 20211217 16:58:00,460.98,460.98,460.96,460.96,30 20211217 16:59:00,460.96,460.96,460.96,460.96,0 20211217 17:00:00,460.99,461.02,459.87,461.02,1948 20211217 17:01:00,461.03,461.05,461.02,461.02,90 20211217 17:02:00,461.0,461.05,460.96,460.96,54 20211217 17:03:00,460.92,460.92,460.85,460.9,123 20211217 17:04:00,460.9,461.0,460.85,461.0,479 20211217 17:05:00,461.04,461.1,461.04,461.1,41 20211217 17:06:00,460.97,460.97,460.97,460.97,1 20211217 17:07:00,460.97,460.97,460.97,460.97,1 20211217 17:08:00,461.05,461.17,461.05,461.05,129 20211217 17:09:00,461.03,461.03,460.9,460.9,46 20211217 17:10:00,460.9,460.9,460.9,460.9,13 20211217 17:11:00,461.0,461.05,461.0,461.05,31 20211217 17:12:00,461.05,461.05,461.05,461.05,13 20211217 17:13:00,461.05,461.05,461.05,461.05,56 20211217 17:14:00,461.0,461.0,461.0,461.0,24 20211217 17:15:00,461.0,461.0,461.0,461.0,62 20211217 17:16:00,461.0,461.01,461.0,461.01,7 20211217 17:17:00,461.05,461.05,461.05,461.05,100 20211217 17:18:00,461.03,461.03,461.03,461.03,18 20211217 17:19:00,461.05,461.09,461.05,461.05,109 20211217 17:20:00,461.05,461.05,461.05,461.05,4 20211217 17:21:00,461.03,461.03,461.03,461.03,82 20211217 17:22:00,461.05,461.05,461.05,461.05,200 20211217 17:23:00,461.05,461.05,461.05,461.05,0 20211217 17:24:00,461.05,461.05,461.05,461.05,0 20211217 17:25:00,461.07,461.09,461.05,461.08,8 20211217 17:26:00,461.08,461.1,461.08,461.1,21 20211217 17:27:00,461.1,461.1,461.1,461.1,0 20211217 17:28:00,461.1,461.1,461.05,461.05,12 20211217 17:29:00,461.05,461.05,461.05,461.05,0 20211217 17:30:00,461.05,461.05,461.05,461.05,0 20211217 17:31:00,461.05,461.05,461.05,461.05,0 20211217 17:32:00,461.05,461.05,461.05,461.05,0 20211217 17:33:00,461.05,461.05,461.05,461.05,0 20211217 17:34:00,461.12,461.13,461.12,461.13,9 20211217 17:35:00,461.19,461.19,461.19,461.19,2 20211217 17:36:00,461.19,461.19,461.19,461.19,0 20211217 17:37:00,461.14,461.14,461.07,461.07,43 20211217 17:38:00,461.07,461.07,461.07,461.07,0 20211217 17:39:00,461.07,461.07,461.07,461.07,0 20211217 17:40:00,461.07,461.07,461.07,461.07,0 20211217 17:41:00,461.13,461.13,461.13,461.13,1 20211217 17:42:00,459.87,461.13,459.87,461.13,2178 20211217 17:43:00,461.2,461.2,461.2,461.2,3 20211217 17:44:00,461.29,461.29,461.29,461.29,4 20211217 17:45:00,461.2,461.2,461.2,461.2,2 20211217 17:46:00,461.2,461.2,461.2,461.2,4 20211217 17:47:00,461.2,461.2,461.2,461.2,0 20211217 17:48:00,461.14,461.18,461.14,461.18,3 20211217 17:49:00,461.19,461.19,461.15,461.15,11 20211217 17:50:00,461.2,461.2,461.2,461.2,46 20211217 17:51:00,461.15,461.15,461.15,461.15,11 20211217 17:52:00,461.15,461.15,461.15,461.15,4 20211217 17:53:00,461.2,461.26,461.2,461.26,37 20211217 17:54:00,461.26,461.29,461.26,461.29,4 20211217 17:55:00,461.29,461.29,461.29,461.29,0 20211217 17:56:00,461.26,461.26,461.26,461.26,1 20211217 17:57:00,461.24,461.29,461.24,461.27,19 20211217 17:58:00,461.26,461.27,461.26,461.26,38 20211217 17:59:00,461.2,461.2,461.2,461.2,1 20211217 18:00:00,461.21,461.21,461.21,461.21,1 20211217 18:01:00,461.21,461.21,461.21,461.21,0 20211217 18:02:00,461.25,461.25,461.24,461.25,2 20211217 18:03:00,461.22,461.22,461.13,461.22,6 20211217 18:04:00,461.22,461.22,461.22,461.22,0 20211217 18:05:00,461.22,461.22,461.22,461.22,0 20211217 18:06:00,461.2,461.22,461.2,461.22,3 20211217 18:07:00,461.29,461.37,461.29,461.37,20 20211217 18:08:00,461.4,461.4,461.37,461.37,11 20211217 18:09:00,461.37,461.37,461.37,461.37,0 20211217 18:10:00,461.2,461.2,461.2,461.2,3 20211217 18:11:00,461.35,461.36,461.35,461.36,3 20211217 18:12:00,461.36,461.36,461.36,461.36,0 20211217 18:13:00,461.27,461.28,461.27,461.28,26 20211217 18:14:00,461.28,461.28,461.28,461.28,3 20211217 18:15:00,461.28,461.28,461.28,461.28,1 20211217 18:16:00,461.22,461.22,461.22,461.22,5 20211217 18:17:00,461.22,461.22,461.22,461.22,0 20211217 18:18:00,461.22,461.22,461.22,461.22,0 20211217 18:19:00,461.28,461.28,461.28,461.28,16 20211217 18:20:00,461.25,461.25,461.25,461.25,2 20211217 18:21:00,461.25,461.25,461.25,461.25,0 20211217 18:22:00,461.23,461.23,461.23,461.23,1 20211217 18:23:00,461.23,461.23,461.23,461.23,2 20211217 18:24:00,461.22,461.24,461.22,461.24,2 20211217 18:25:00,461.22,461.22,461.22,461.22,1 20211217 18:26:00,461.22,461.22,461.22,461.22,3 20211217 18:27:00,461.22,461.22,461.22,461.22,1 20211217 18:28:00,461.22,461.22,461.22,461.22,1 20211217 18:29:00,461.22,461.22,461.22,461.22,0 20211217 18:30:00,461.22,461.22,461.22,461.22,0 20211217 18:31:00,461.22,461.22,461.22,461.22,0 20211217 18:32:00,461.21,461.21,461.21,461.21,1 20211217 18:33:00,461.21,461.21,461.21,461.21,9 20211217 18:34:00,461.21,461.21,461.21,461.21,0 20211217 18:35:00,461.21,461.21,461.21,461.21,0 20211217 18:36:00,461.21,461.21,461.21,461.21,4 20211217 18:37:00,461.21,461.21,461.21,461.21,3 20211217 18:38:00,461.19,461.19,461.17,461.17,4 20211217 18:39:00,461.17,461.17,461.17,461.17,3 20211217 18:40:00,461.17,461.17,461.17,461.17,1 20211217 18:41:00,461.17,461.17,461.17,461.17,0 20211217 18:42:00,461.21,461.21,461.21,461.21,1 20211217 18:43:00,461.21,461.21,461.21,461.21,0 20211217 18:44:00,461.21,461.21,461.21,461.21,0 20211217 18:45:00,461.23,461.23,461.23,461.23,1 20211217 18:46:00,461.17,461.17,461.17,461.17,6 20211217 18:47:00,461.22,461.22,461.22,461.22,1 20211217 18:48:00,461.15,461.15,461.05,461.05,11 20211217 18:49:00,461.05,461.05,461.05,461.05,0 20211217 18:50:00,461.11,461.11,461.11,461.11,24 20211217 18:51:00,461.11,461.11,461.11,461.11,3 20211217 18:52:00,461.11,461.11,461.11,461.11,0 20211217 18:53:00,461.19,461.3,461.19,461.3,170 20211217 18:54:00,461.25,461.35,461.25,461.35,126 20211217 18:55:00,461.35,461.41,461.35,461.4,51 20211217 18:56:00,461.44,461.51,461.44,461.5,36 20211217 18:57:00,461.5,461.55,461.5,461.53,22 20211217 18:58:00,461.51,461.55,461.51,461.55,96 20211217 18:59:00,461.55,461.57,461.32,461.55,114 20211217 19:00:00,461.55,461.55,461.55,461.55,16 20211217 19:01:00,461.56,461.56,461.56,461.56,2 20211217 19:02:00,461.41,461.46,461.38,461.46,8 20211217 19:03:00,461.46,461.46,461.35,461.35,5 20211217 19:04:00,461.35,461.35,461.35,461.35,0 20211217 19:05:00,461.35,461.35,461.35,461.35,0 20211217 19:06:00,461.35,461.35,461.35,461.35,0 20211217 19:07:00,461.35,461.35,461.26,461.31,20 20211217 19:08:00,461.35,461.35,461.27,461.27,5 20211217 19:09:00,461.3,461.3,461.24,461.24,4 20211217 19:10:00,461.28,461.28,461.28,461.28,4 20211217 19:11:00,461.28,461.28,461.28,461.28,1 20211217 19:12:00,461.28,461.3,461.28,461.3,91 20211217 19:13:00,461.31,461.31,461.31,461.31,1 20211217 19:14:00,461.31,461.31,461.25,461.31,20 20211217 19:15:00,461.31,461.31,461.31,461.31,0 20211217 19:16:00,461.31,461.31,461.31,461.31,0 20211217 19:17:00,461.31,461.31,461.31,461.31,0 20211217 19:18:00,461.31,461.31,461.31,461.31,0 20211217 19:19:00,461.31,461.31,461.31,461.31,0 20211217 19:20:00,461.31,461.31,461.31,461.31,0 20211217 19:21:00,461.31,461.31,461.31,461.31,0 20211217 19:22:00,461.32,461.32,461.32,461.32,2 20211217 19:23:00,461.4,461.4,461.4,461.4,1 20211217 19:24:00,461.4,461.4,461.4,461.4,0 20211217 19:25:00,461.33,461.33,461.33,461.33,5 20211217 19:26:00,461.33,461.33,461.33,461.33,0 20211217 19:27:00,461.33,461.33,461.33,461.33,0 20211217 19:28:00,461.33,461.33,461.33,461.33,0 20211217 19:29:00,461.31,461.31,461.31,461.31,5 20211217 19:30:00,461.31,461.31,461.31,461.31,0 20211217 19:31:00,461.31,461.31,461.31,461.31,0 20211217 19:32:00,461.31,461.31,461.31,461.31,0 20211217 19:33:00,461.31,461.31,461.31,461.31,0 20211217 19:34:00,461.31,461.31,461.31,461.31,0 20211217 19:35:00,461.31,461.31,461.31,461.31,0 20211217 19:36:00,461.31,461.31,461.31,461.31,0 20211217 19:37:00,461.31,461.31,461.31,461.31,0 20211217 19:38:00,461.31,461.31,461.31,461.31,0 20211217 19:39:00,461.31,461.31,461.31,461.31,0 20211217 19:40:00,461.3,461.3,461.3,461.3,1 20211217 19:41:00,461.3,461.3,461.3,461.3,0 20211217 19:42:00,461.3,461.3,461.3,461.3,0 20211217 19:43:00,461.3,461.3,461.27,461.27,5 20211217 19:44:00,461.26,461.26,461.25,461.25,13 20211217 19:45:00,461.21,461.25,461.21,461.25,5 20211217 19:46:00,461.2,461.2,461.2,461.2,1 20211217 19:47:00,461.22,461.22,461.22,461.22,13 20211217 19:48:00,461.22,461.25,461.22,461.25,4 20211217 19:49:00,461.31,461.31,461.31,461.31,1 20211217 19:50:00,461.31,461.31,461.31,461.31,0 20211217 19:51:00,461.31,461.31,461.31,461.31,0 20211217 19:52:00,461.31,461.31,461.31,461.31,1 20211217 19:53:00,461.31,461.31,461.3,461.3,10 20211217 19:54:00,461.2,461.2,461.2,461.2,1 20211217 19:55:00,461.34,461.35,461.34,461.35,3 20211217 19:56:00,461.47,461.47,461.47,461.47,2 20211217 19:57:00,461.42,461.5,461.41,461.5,30 20211217 19:58:00,461.5,461.55,461.5,461.55,12 20211217 19:59:00,461.43,461.56,461.43,461.56,34 20211217 04:00:00,464.91,464.91,464.46,464.49,126 20211217 04:01:00,464.3,464.3,464.16,464.16,21 20211217 04:02:00,464.01,464.01,464.01,464.01,1 20211217 04:03:00,464.05,464.05,463.93,463.93,4 20211217 04:04:00,464.02,464.1,464.02,464.1,33 20211217 04:05:00,464.03,464.03,463.83,463.83,4 20211217 04:06:00,463.84,463.84,463.82,463.82,5 20211217 04:07:00,463.84,463.87,463.84,463.87,2 20211217 04:08:00,463.95,463.95,463.75,463.75,28 20211217 04:09:00,463.7,463.92,463.7,463.92,5 20211217 04:10:00,463.81,463.81,463.81,463.81,1 20211217 04:11:00,463.68,463.68,463.32,463.32,58 20211217 04:12:00,463.44,463.44,463.1,463.1,16 20211217 04:13:00,463.1,463.15,463.09,463.1,11 20211217 04:14:00,463.06,463.09,462.97,462.97,92 20211217 04:15:00,462.67,462.67,462.5,462.5,22 20211217 04:16:00,462.77,462.88,462.77,462.78,8 20211217 04:17:00,462.75,463.17,462.72,463.17,32 20211217 04:18:00,463.39,463.47,463.38,463.38,79 20211217 04:19:00,463.5,463.85,463.5,463.85,64 20211217 04:20:00,463.71,463.87,463.67,463.81,41 20211217 04:21:00,463.81,463.81,463.81,463.81,0 20211217 04:22:00,463.78,463.91,463.78,463.91,5 20211217 04:23:00,463.95,464.1,463.95,464.05,6 20211217 04:24:00,464.1,464.1,464.04,464.04,3 20211217 04:25:00,464.12,464.13,464.1,464.13,32 20211217 04:26:00,464.16,464.28,464.16,464.28,46 20211217 04:27:00,464.16,464.18,464.16,464.18,9 20211217 04:28:00,464.28,464.28,464.28,464.28,2 20211217 04:29:00,464.02,464.02,464.02,464.02,4 20211217 04:30:00,464.07,464.07,464.07,464.07,1 20211217 04:31:00,464.04,464.04,464.04,464.04,9 20211217 04:32:00,464.13,464.13,464.13,464.13,1 20211217 04:33:00,464.08,464.14,464.08,464.14,6 20211217 04:34:00,464.03,464.03,463.96,463.96,9 20211217 04:35:00,463.96,463.96,463.96,463.96,0 20211217 04:36:00,464.09,464.09,464.09,464.09,24 20211217 04:37:00,464.0,464.0,463.91,463.91,7 20211217 04:38:00,463.91,463.91,463.91,463.91,0 20211217 04:39:00,463.91,463.91,463.91,463.91,0 20211217 04:40:00,463.52,463.52,463.52,463.52,1 20211217 04:41:00,463.45,463.45,463.45,463.45,1 20211217 04:42:00,463.45,463.45,463.45,463.45,0 20211217 04:43:00,463.45,463.45,463.45,463.45,0 20211217 04:44:00,463.45,463.45,463.45,463.45,0 20211217 04:45:00,463.3,463.3,463.04,463.04,20 20211217 04:46:00,463.26,463.26,463.26,463.26,1 20211217 04:47:00,463.38,463.38,463.38,463.38,1 20211217 04:48:00,463.45,463.48,463.45,463.45,8 20211217 04:49:00,463.46,463.46,463.44,463.44,9 20211217 04:50:00,463.35,463.35,463.35,463.35,4 20211217 04:51:00,463.6,463.65,463.6,463.65,4 20211217 04:52:00,463.65,463.65,463.65,463.65,0 20211217 04:53:00,463.95,464.0,463.95,464.0,11 20211217 04:54:00,464.0,464.0,464.0,464.0,0 20211217 04:55:00,464.09,464.09,464.08,464.08,2 20211217 04:56:00,464.08,464.08,464.08,464.08,0 20211217 04:57:00,464.08,464.08,464.08,464.08,0 20211217 04:58:00,464.08,464.08,464.08,464.08,0 20211217 04:59:00,464.08,464.08,464.08,464.08,0 20211217 05:00:00,464.21,464.31,464.21,464.31,20 20211217 05:01:00,464.29,464.29,464.29,464.29,1 20211217 05:02:00,464.29,464.29,464.29,464.29,0 20211217 05:03:00,464.17,464.17,464.16,464.16,10 20211217 05:04:00,464.07,464.07,464.07,464.07,2 20211217 05:05:00,464.12,464.12,464.12,464.12,1 20211217 05:06:00,464.18,464.18,464.18,464.18,1 20211217 05:07:00,464.22,464.22,464.14,464.14,7 20211217 05:08:00,464.1,464.11,464.09,464.09,7 20211217 05:09:00,464.03,464.03,464.03,464.03,1 20211217 05:10:00,464.23,464.23,464.23,464.23,3 20211217 05:11:00,464.05,464.05,464.05,464.05,10 20211217 05:12:00,464.05,464.05,464.05,464.05,0 20211217 05:13:00,463.89,463.89,463.89,463.89,3 20211217 05:14:00,464.02,464.02,463.87,463.87,245 20211217 05:15:00,463.87,463.87,463.87,463.87,0 20211217 05:16:00,463.67,463.67,463.66,463.67,3 20211217 05:17:00,463.67,463.67,463.67,463.67,0 20211217 05:18:00,463.92,463.92,463.87,463.87,4 20211217 05:19:00,463.87,463.87,463.87,463.87,0 20211217 05:20:00,463.87,463.87,463.87,463.87,0 20211217 05:21:00,463.87,463.87,463.87,463.87,0 20211217 05:22:00,463.98,463.98,463.97,463.98,7 20211217 05:23:00,463.98,463.98,463.98,463.98,0 20211217 05:24:00,463.75,463.75,463.75,463.75,4 20211217 05:25:00,463.75,463.75,463.75,463.75,0 20211217 05:26:00,463.75,463.75,463.75,463.75,0 20211217 05:27:00,463.37,463.43,463.37,463.43,30 20211217 05:28:00,463.3,463.3,463.28,463.28,3 20211217 05:29:00,463.39,463.39,463.39,463.39,1 20211217 05:30:00,463.3,463.3,463.23,463.23,3 20211217 05:31:00,463.23,463.23,463.23,463.23,0 20211217 05:32:00,463.6,463.61,463.6,463.61,2 20211217 05:33:00,463.61,463.61,463.61,463.61,0 20211217 05:34:00,463.61,463.61,463.61,463.61,0 20211217 05:35:00,463.61,463.61,463.61,463.61,0 20211217 05:36:00,463.61,463.61,463.61,463.61,0 20211217 05:37:00,463.61,463.61,463.61,463.61,0 20211217 05:38:00,463.61,463.61,463.61,463.61,0 20211217 05:39:00,463.61,463.61,463.61,463.61,0 20211217 05:40:00,463.61,463.61,463.61,463.61,0 20211217 05:41:00,463.43,463.43,463.3,463.3,66 20211217 05:42:00,463.18,463.18,463.13,463.13,6 20211217 05:43:00,463.17,463.17,463.12,463.12,2 20211217 05:44:00,463.23,463.23,463.22,463.22,3 20211217 05:45:00,463.2,463.2,463.2,463.2,1 20211217 05:46:00,463.2,463.2,463.2,463.2,0 20211217 05:47:00,463.37,463.37,463.3,463.3,3 20211217 05:48:00,463.29,463.29,463.24,463.24,4 20211217 05:49:00,463.22,463.22,463.11,463.11,5 20211217 05:50:00,463.08,463.15,463.05,463.15,20 20211217 05:51:00,463.19,463.19,463.19,463.19,1 20211217 05:52:00,463.08,463.1,462.9,462.91,13 20211217 05:53:00,462.81,462.91,462.8,462.91,41 20211217 05:54:00,463.0,463.0,462.97,462.98,16 20211217 05:55:00,463.18,463.18,463.18,463.18,1 20211217 05:56:00,463.12,463.12,463.12,463.12,5 20211217 05:57:00,463.05,463.05,463.05,463.05,1 20211217 05:58:00,463.3,463.3,463.3,463.3,1 20211217 05:59:00,463.32,463.32,463.32,463.32,1 20211217 06:00:00,463.33,463.38,463.33,463.38,4 20211217 06:01:00,463.38,463.38,463.38,463.38,0 20211217 06:02:00,463.45,463.45,463.45,463.45,1 20211217 06:03:00,463.34,463.39,463.34,463.39,3 20211217 06:04:00,463.22,463.22,463.22,463.22,5 20211217 06:05:00,463.53,463.53,463.49,463.49,3 20211217 06:06:00,463.49,463.49,463.49,463.49,0 20211217 06:07:00,463.44,463.44,463.3,463.33,43 20211217 06:08:00,463.33,463.33,463.33,463.33,0 20211217 06:09:00,463.25,463.25,463.25,463.25,1 20211217 06:10:00,463.25,463.25,463.25,463.25,0 20211217 06:11:00,463.28,463.28,463.28,463.28,1 20211217 06:12:00,463.33,463.34,463.33,463.34,20 20211217 06:13:00,463.34,463.34,463.34,463.34,0 20211217 06:14:00,463.34,463.34,463.34,463.34,0 20211217 06:15:00,463.05,463.05,463.04,463.04,4 20211217 06:16:00,463.04,463.04,463.04,463.04,0 20211217 06:17:00,463.04,463.04,463.04,463.04,0 20211217 06:18:00,463.04,463.04,463.04,463.04,0 20211217 06:19:00,463.04,463.04,463.04,463.04,0 20211217 06:20:00,463.04,463.04,463.04,463.04,0 20211217 06:21:00,463.04,463.04,463.04,463.04,0 20211217 06:22:00,463.35,463.35,463.35,463.35,3 20211217 06:23:00,463.46,463.46,463.45,463.45,19 20211217 06:24:00,463.55,463.57,463.55,463.55,4 20211217 06:25:00,463.74,463.74,463.73,463.74,13 20211217 06:26:00,463.74,463.74,463.74,463.74,0 20211217 06:27:00,463.74,463.76,463.73,463.76,14 20211217 06:28:00,463.75,463.75,463.75,463.75,1 20211217 06:29:00,463.8,463.8,463.8,463.8,1 20211217 06:30:00,463.8,463.8,463.8,463.8,0 20211217 06:31:00,463.76,463.76,463.76,463.76,1 20211217 06:32:00,463.76,463.76,463.76,463.76,0 20211217 06:33:00,463.76,463.76,463.76,463.76,0 20211217 06:34:00,463.76,463.76,463.76,463.76,0 20211217 06:35:00,463.51,463.51,463.51,463.51,1 20211217 06:36:00,463.51,463.51,463.48,463.48,18 20211217 06:37:00,463.48,463.48,463.48,463.48,0 20211217 06:38:00,463.54,463.54,463.54,463.54,1 20211217 06:39:00,463.6,463.6,463.6,463.6,1 20211217 06:40:00,463.63,463.63,463.63,463.63,2 20211217 06:41:00,463.73,463.8,463.71,463.71,16 20211217 06:42:00,463.71,463.74,463.64,463.67,21 20211217 06:43:00,463.71,463.8,463.66,463.8,24 20211217 06:44:00,463.78,463.84,463.78,463.84,9 20211217 06:45:00,463.78,463.78,463.74,463.74,9 20211217 06:46:00,463.74,463.74,463.64,463.64,18 20211217 06:47:00,463.6,463.6,463.59,463.59,11 20211217 06:48:00,463.56,463.56,463.52,463.52,16 20211217 06:49:00,463.49,463.62,463.49,463.59,19 20211217 06:50:00,463.57,463.58,463.52,463.52,13 20211217 06:51:00,463.57,463.57,463.45,463.45,49 20211217 06:52:00,463.45,463.45,463.45,463.45,0 20211217 06:53:00,463.47,463.47,463.45,463.47,3 20211217 06:54:00,463.43,463.43,463.43,463.43,1 20211217 06:55:00,463.37,463.37,463.34,463.34,3 20211217 06:56:00,463.43,463.43,463.43,463.43,1 20211217 06:57:00,463.43,463.43,463.43,463.43,0 20211217 06:58:00,463.52,463.57,463.52,463.57,14 20211217 06:59:00,463.75,463.79,463.75,463.79,2 20211217 07:00:00,463.81,463.85,463.72,463.8,181 20211217 07:01:00,463.88,463.92,463.87,463.87,22 20211217 07:02:00,463.87,463.88,463.77,463.77,59 20211217 07:03:00,463.78,463.78,463.74,463.75,38 20211217 07:04:00,463.8,463.87,463.79,463.87,10 20211217 07:05:00,463.8,463.84,463.76,463.8,33 20211217 07:06:00,463.77,463.79,463.77,463.78,20 20211217 07:07:00,463.79,463.83,463.75,463.77,50 20211217 07:08:00,463.8,463.8,463.71,463.71,41 20211217 07:09:00,463.71,463.71,463.71,463.71,0 20211217 07:10:00,463.73,463.73,463.73,463.73,10 20211217 07:11:00,463.58,463.74,463.19,463.37,732 20211217 07:12:00,463.4,463.5,463.38,463.5,77 20211217 07:13:00,463.47,463.47,463.42,463.42,60 20211217 07:14:00,463.45,463.46,463.4,463.42,19 20211217 07:15:00,463.24,463.25,463.24,463.25,10 20211217 07:16:00,463.33,463.34,463.29,463.29,7 20211217 07:17:00,463.33,463.33,463.3,463.3,29 20211217 07:18:00,463.29,463.33,463.29,463.33,6 20211217 07:19:00,463.33,463.33,463.33,463.33,0 20211217 07:20:00,463.44,463.44,463.44,463.44,1 20211217 07:21:00,463.5,463.5,463.3,463.3,18 20211217 07:22:00,463.34,463.34,463.34,463.34,1 20211217 07:23:00,463.29,463.29,463.21,463.21,10 20211217 07:24:00,463.24,463.24,463.21,463.21,10 20211217 07:25:00,463.14,463.14,463.14,463.14,1 20211217 07:26:00,463.14,463.14,463.14,463.14,0 20211217 07:27:00,463.16,463.16,463.0,463.02,333 20211217 07:28:00,463.0,463.05,463.0,463.0,107 20211217 07:29:00,462.86,462.87,462.78,462.85,83 20211217 07:30:00,463.03,463.04,462.97,462.99,43 20211217 07:31:00,463.0,463.0,462.85,462.86,15 20211217 07:32:00,462.77,462.8,462.75,462.8,5 20211217 07:33:00,462.78,462.82,462.65,462.65,83 20211217 07:34:00,462.73,462.85,462.73,462.73,41 20211217 07:35:00,462.72,462.72,462.72,462.72,1 20211217 07:36:00,462.87,462.87,462.85,462.86,55 20211217 07:37:00,462.87,462.9,462.79,462.8,176 20211217 07:38:00,462.8,462.82,462.72,462.72,48 20211217 07:39:00,462.69,462.7,462.55,462.55,177 20211217 07:40:00,462.55,462.64,462.45,462.6,358 20211217 07:41:00,462.6,462.6,462.47,462.47,125 20211217 07:42:00,462.48,462.53,462.48,462.5,27 20211217 07:43:00,462.55,462.55,462.5,462.5,35 20211217 07:44:00,462.55,462.55,462.5,462.51,19 20211217 07:45:00,462.51,462.56,462.5,462.54,31 20211217 07:46:00,462.57,462.58,462.54,462.58,11 20211217 07:47:00,462.52,462.52,462.18,462.18,71 20211217 07:48:00,462.18,462.31,462.18,462.24,30 20211217 07:49:00,462.17,462.17,461.88,462.01,485 20211217 07:50:00,461.99,462.03,461.63,461.68,168 20211217 07:51:00,461.63,461.68,461.46,461.67,179 20211217 07:52:00,461.64,461.66,461.51,461.64,52 20211217 07:53:00,461.67,461.86,461.66,461.85,65 20211217 07:54:00,461.88,461.94,461.71,461.8,364 20211217 07:55:00,461.75,462.0,461.75,462.0,94 20211217 07:56:00,461.97,462.13,461.97,462.09,17 20211217 07:57:00,462.0,462.0,462.0,462.0,3 20211217 07:58:00,462.03,462.08,461.98,462.02,42 20211217 07:59:00,462.05,462.05,461.93,461.98,54 20211217 08:00:00,463.83,464.05,461.5,462.15,424 20211217 08:01:00,462.19,465.05,462.12,462.24,41 20211217 08:02:00,462.23,462.24,462.14,462.2,19 20211217 08:03:00,462.18,462.25,462.18,462.2,34 20211217 08:04:00,462.16,462.19,462.14,462.17,64 20211217 08:05:00,462.14,462.14,462.09,462.11,17 20211217 08:06:00,462.07,462.17,462.07,462.15,27 20211217 08:07:00,462.11,462.11,461.91,461.95,323 20211217 08:08:00,461.87,461.88,461.69,461.69,23 20211217 08:09:00,461.77,461.77,461.67,461.74,62 20211217 08:10:00,461.74,461.88,461.71,461.71,47 20211217 08:11:00,461.8,461.95,461.8,461.95,7 20211217 08:12:00,461.96,461.98,461.95,461.98,19 20211217 08:13:00,461.92,461.95,461.9,461.94,36 20211217 08:14:00,461.92,461.99,461.92,461.94,14 20211217 08:15:00,461.92,461.94,461.86,461.89,79 20211217 08:16:00,461.92,461.94,461.9,461.92,28 20211217 08:17:00,461.81,461.83,461.8,461.8,20 20211217 08:18:00,461.85,461.86,461.79,461.8,241 20211217 08:19:00,461.8,461.82,461.73,461.73,41 20211217 08:20:00,461.83,461.86,461.78,461.79,30 20211217 08:21:00,461.84,461.84,461.67,461.81,105 20211217 08:22:00,461.82,461.99,461.82,461.99,20 20211217 08:23:00,461.98,462.02,461.97,461.99,73 20211217 08:24:00,462.01,462.05,461.95,462.02,710 20211217 08:25:00,462.03,462.22,462.03,462.19,45 20211217 08:26:00,462.21,462.21,462.1,462.14,149 20211217 08:27:00,462.11,462.11,462.04,462.04,14 20211217 08:28:00,462.08,462.12,462.08,462.09,36 20211217 08:29:00,462.1,462.11,462.08,462.11,118 20211217 08:30:00,462.08,462.26,462.08,462.23,160 20211217 08:31:00,462.24,462.24,462.08,462.11,31 20211217 08:32:00,462.05,462.16,461.96,462.16,145 20211217 08:33:00,462.15,462.21,462.15,462.17,138 20211217 08:34:00,462.17,462.17,462.09,462.17,31 20211217 08:35:00,462.2,462.3,462.2,462.29,61 20211217 08:36:00,462.29,462.36,462.2,462.25,91 20211217 08:37:00,462.2,462.31,462.17,462.31,77 20211217 08:38:00,462.15,462.2,462.14,462.14,21 20211217 08:39:00,462.17,462.17,462.03,462.03,65 20211217 08:40:00,462.04,462.05,461.82,461.84,75 20211217 08:41:00,461.79,461.86,461.74,461.85,57 20211217 08:42:00,461.89,462.0,461.87,462.0,79 20211217 08:43:00,462.06,462.3,462.06,462.27,58 20211217 08:44:00,462.26,462.29,462.16,462.17,68 20211217 08:45:00,462.18,462.35,462.17,462.35,34 20211217 08:46:00,462.26,462.28,462.2,462.28,9 20211217 08:47:00,462.24,462.35,462.14,462.29,35 20211217 08:48:00,462.34,462.34,462.1,462.11,24 20211217 08:49:00,462.08,462.09,461.95,462.02,168 20211217 08:50:00,462.02,462.13,462.0,462.02,231 20211217 08:51:00,462.03,462.04,461.98,462.02,403 20211217 08:52:00,462.03,462.13,462.03,462.13,48 20211217 08:53:00,462.05,462.05,461.96,461.96,2 20211217 08:54:00,461.93,462.02,461.92,462.01,19 20211217 08:55:00,462.06,462.15,462.03,462.14,26 20211217 08:56:00,462.15,462.19,462.03,462.03,30 20211217 08:57:00,462.14,462.18,462.14,462.18,11 20211217 08:58:00,462.24,462.35,462.24,462.25,45 20211217 08:59:00,462.3,462.37,462.3,462.34,116 20211217 09:00:00,462.35,462.47,462.2,462.28,55 20211217 09:01:00,462.26,462.37,462.0,462.0,137 20211217 09:02:00,461.96,462.06,461.91,461.93,117 20211217 09:03:00,461.92,461.99,461.88,461.93,78 20211217 09:04:00,461.93,461.98,461.87,461.93,38 20211217 09:05:00,461.92,461.92,461.82,461.82,25 20211217 09:06:00,461.83,461.91,461.73,461.73,73 20211217 09:07:00,461.75,461.75,461.58,461.69,106 20211217 09:08:00,461.68,461.72,461.61,461.64,212 20211217 09:09:00,461.62,461.66,461.33,461.4,189 20211217 09:10:00,461.41,461.53,461.41,461.48,77 20211217 09:11:00,461.46,461.52,461.45,461.47,182 20211217 09:12:00,461.49,461.56,461.49,461.56,57 20211217 09:13:00,461.57,461.57,461.49,461.49,29 20211217 09:14:00,461.55,461.56,461.37,461.45,45 20211217 09:15:00,461.49,461.57,461.44,461.54,66 20211217 09:16:00,461.54,461.56,461.38,461.54,377 20211217 09:17:00,461.56,461.58,461.36,461.38,215 20211217 09:18:00,461.39,461.56,461.36,461.55,110 20211217 09:19:00,461.62,461.89,461.62,461.86,290 20211217 09:20:00,461.86,461.87,461.78,461.85,642 20211217 09:21:00,461.8,462.06,461.79,461.98,124 20211217 09:22:00,462.0,462.0,461.94,462.0,56 20211217 09:23:00,461.99,462.06,461.95,462.0,121 20211217 09:24:00,462.01,462.01,461.79,461.83,120 20211217 09:25:00,461.89,461.96,461.75,461.8,313 20211217 09:26:00,461.89,462.02,461.89,462.0,223 20211217 09:27:00,462.03,462.03,461.56,461.64,93 20211217 09:28:00,461.73,461.73,461.25,461.25,688 20211217 09:29:00,461.26,461.57,461.12,461.44,464 20211217 09:30:00,461.52,461.92,461.43,461.69,7391 20211217 09:31:00,461.7,462.06,461.64,461.91,3663 20211217 09:32:00,461.91,462.06,461.57,461.59,2783 20211217 09:33:00,461.6,462.37,461.6,462.36,4815 20211217 09:34:00,462.36,462.36,461.69,461.92,3390 20211217 09:35:00,461.93,462.08,460.92,461.0,4734 20211217 09:36:00,461.0,461.13,460.21,460.25,5512 20211217 09:37:00,460.25,460.35,459.91,460.18,5493 20211217 09:38:00,460.15,460.48,459.86,459.9,4549 20211217 09:39:00,459.9,460.44,459.85,460.26,3440 20211217 09:40:00,460.34,460.38,459.9,460.28,4797 20211217 09:41:00,460.28,460.59,459.62,459.67,4952 20211217 09:42:00,459.67,459.91,459.4,459.78,4552 20211217 09:43:00,459.78,459.94,459.59,459.61,4901 20211217 09:44:00,459.6,459.75,459.39,459.48,2211 20211217 09:45:00,459.48,459.81,459.31,459.77,4225 20211217 09:46:00,459.77,460.22,459.7,460.12,4208 20211217 09:47:00,460.14,460.56,459.95,460.43,3019 20211217 09:48:00,460.41,460.56,460.13,460.37,2346 20211217 09:49:00,460.37,461.05,460.19,461.02,3127 20211217 09:50:00,461.06,461.49,461.01,461.4,4679 20211217 09:51:00,461.39,461.8,461.31,461.8,3418 20211217 09:52:00,461.79,461.85,461.36,461.44,3106 20211217 09:53:00,461.45,461.53,461.0,461.09,2164 20211217 09:54:00,461.12,461.28,460.21,460.23,2802 20211217 09:55:00,460.26,460.37,459.8,459.84,2938 20211217 09:56:00,459.83,460.18,459.77,459.99,4455 20211217 09:57:00,459.98,460.28,459.87,460.04,2768 20211217 09:58:00,460.05,460.28,459.94,460.24,2804 20211217 09:59:00,460.24,460.47,460.04,460.43,2225 20211217 10:00:00,460.45,460.45,459.91,460.07,2655 20211217 10:01:00,460.06,460.23,459.88,459.98,2180 20211217 10:02:00,459.94,460.05,459.52,459.64,2765 20211217 10:03:00,459.64,460.45,459.49,460.32,2524 20211217 10:04:00,460.3,460.37,459.88,460.09,2785 20211217 10:05:00,460.08,460.18,459.65,459.83,2911 20211217 10:06:00,459.88,459.98,459.48,459.51,2297 20211217 10:07:00,459.5,459.93,459.44,459.84,1736 20211217 10:08:00,459.81,459.96,459.51,459.84,1513 20211217 10:09:00,459.84,459.94,459.58,459.81,2065 20211217 10:10:00,459.8,459.8,459.34,459.46,3226 20211217 10:11:00,459.47,459.61,459.28,459.33,2234 20211217 10:12:00,459.34,459.54,459.25,459.39,2407 20211217 10:13:00,459.38,459.38,458.49,458.63,5150 20211217 10:14:00,458.65,458.93,458.55,458.62,2994 20211217 10:15:00,458.58,458.58,458.33,458.39,2931 20211217 10:16:00,458.39,458.48,458.06,458.15,3340 20211217 10:17:00,458.14,458.28,458.08,458.15,2164 20211217 10:18:00,458.13,458.48,458.08,458.46,4332 20211217 10:19:00,458.44,458.74,458.4,458.68,2252 20211217 10:20:00,458.67,458.77,458.57,458.69,2431 20211217 10:21:00,458.67,458.7,458.41,458.52,2013 20211217 10:22:00,458.5,458.56,458.14,458.32,2718 20211217 10:23:00,458.32,458.66,458.23,458.56,2830 20211217 10:24:00,458.55,458.61,458.32,458.41,1357 20211217 10:25:00,458.38,458.89,458.38,458.75,1936 20211217 10:26:00,458.74,459.39,458.71,459.13,4123 20211217 10:27:00,459.12,459.42,459.11,459.2,2129 20211217 10:28:00,459.18,459.29,458.87,459.09,1401 20211217 10:29:00,459.05,459.45,459.05,459.42,2013 20211217 10:30:00,459.41,459.64,458.96,458.98,3633 20211217 10:31:00,458.99,459.3,458.99,459.22,2209 20211217 10:32:00,459.21,459.55,459.07,459.5,2460 20211217 10:33:00,459.5,460.51,459.49,460.46,2837 20211217 10:34:00,460.46,460.66,460.36,460.6,3219 20211217 10:35:00,460.59,462.07,460.57,460.69,3769 20211217 10:36:00,460.69,461.11,460.67,461.11,1857 20211217 10:37:00,461.13,461.65,461.08,461.46,2688 20211217 10:38:00,461.47,461.5,461.25,461.33,1939 20211217 10:39:00,461.33,461.39,461.17,461.35,1948 20211217 10:40:00,461.34,461.38,460.98,461.07,2306 20211217 10:41:00,461.09,461.22,460.92,461.07,1601 20211217 10:42:00,461.1,461.7,461.1,461.61,3313 20211217 10:43:00,461.61,461.62,461.23,461.45,1797 20211217 10:44:00,461.44,461.64,461.27,461.3,3239 20211217 10:45:00,461.33,462.32,461.25,462.23,3711 20211217 10:46:00,462.25,462.55,462.1,462.49,2980 20211217 10:47:00,462.49,462.8,462.25,462.72,2680 20211217 10:48:00,462.71,462.71,462.47,462.6,2249 20211217 10:49:00,462.61,463.04,462.56,463.01,1526 20211217 10:50:00,463.02,463.02,462.58,462.81,2360 20211217 10:51:00,462.79,463.16,462.79,463.15,2145 20211217 10:52:00,463.13,463.59,463.13,463.38,3244 20211217 10:53:00,463.37,463.86,463.33,463.85,2852 20211217 10:54:00,463.84,463.96,463.63,463.76,3118 20211217 10:55:00,463.77,463.84,463.26,463.35,2724 20211217 10:56:00,463.37,463.4,462.88,462.94,3942 20211217 10:57:00,462.93,463.4,462.93,463.38,2453 20211217 10:58:00,463.37,463.46,463.12,463.23,3333 20211217 10:59:00,463.21,463.55,463.12,463.25,1539 20211217 11:00:00,463.29,463.41,463.07,463.33,1288 20211217 11:01:00,463.33,463.5,463.12,463.18,1695 20211217 11:02:00,463.21,463.41,463.16,463.37,1659 20211217 11:03:00,463.41,463.42,463.08,463.13,2063 20211217 11:04:00,463.12,463.23,462.68,462.72,1830 20211217 11:05:00,462.71,463.02,462.7,462.74,2765 20211217 11:06:00,462.74,463.28,462.74,463.24,2579 20211217 11:07:00,463.23,463.24,462.79,462.79,1981 20211217 11:08:00,462.8,463.18,462.8,463.16,1680 20211217 11:09:00,463.16,463.2,462.99,463.08,1132 20211217 11:10:00,463.07,463.49,463.0,463.34,1529 20211217 11:11:00,463.33,463.89,463.28,463.88,2670 20211217 11:12:00,463.88,464.31,463.84,464.28,2631 20211217 11:13:00,464.27,464.74,464.15,464.7,2372 20211217 11:14:00,464.7,464.72,464.42,464.57,2655 20211217 11:15:00,464.6,464.68,464.11,464.12,2203 20211217 11:16:00,464.11,464.34,464.09,464.25,1143 20211217 11:17:00,464.22,464.35,464.0,464.2,1314 20211217 11:18:00,464.19,464.2,463.95,464.11,2717 20211217 11:19:00,464.11,464.39,464.02,464.38,1378 20211217 11:20:00,464.38,464.44,464.02,464.2,1637 20211217 11:21:00,464.2,464.37,464.12,464.3,1695 20211217 11:22:00,464.32,464.44,464.21,464.34,1000 20211217 11:23:00,464.34,464.36,464.15,464.24,1071 20211217 11:24:00,464.25,464.28,463.86,464.02,1436 20211217 11:25:00,464.02,464.06,463.64,463.84,2035 20211217 11:26:00,463.85,464.05,463.78,464.03,1425 20211217 11:27:00,464.03,464.17,463.98,464.08,1399 20211217 11:28:00,464.08,464.22,463.93,464.11,2265 20211217 11:29:00,464.1,464.11,463.95,464.05,838 20211217 11:30:00,464.05,464.22,463.91,463.93,1475 20211217 11:31:00,463.93,464.01,463.74,463.92,1198 20211217 11:32:00,463.89,463.89,463.42,463.55,1834 20211217 11:33:00,463.54,463.58,463.15,463.21,1601 20211217 11:34:00,463.21,463.24,462.47,462.55,3563 20211217 11:35:00,462.56,462.67,462.15,462.3,2301 20211217 11:36:00,462.32,462.44,462.04,462.1,1840 20211217 11:37:00,462.11,462.28,462.09,462.1,1382 20211217 11:38:00,462.08,462.13,461.88,461.92,2691 20211217 11:39:00,461.91,462.2,461.67,462.06,2741 20211217 11:40:00,462.06,462.14,461.84,461.92,1472 20211217 11:41:00,461.93,462.02,461.73,461.76,1239 20211217 11:42:00,461.75,461.8,461.57,461.71,2404 20211217 11:43:00,461.7,461.78,461.12,461.27,2952 20211217 11:44:00,461.25,461.34,460.99,461.24,3092 20211217 11:45:00,461.23,461.45,461.08,461.24,2681 20211217 11:46:00,461.21,461.22,460.43,460.44,4101 20211217 11:47:00,460.44,461.11,460.41,460.95,3531 20211217 11:48:00,460.94,460.96,460.54,460.72,2885 20211217 11:49:00,460.71,460.71,460.32,460.46,2592 20211217 11:50:00,460.45,460.94,460.39,460.82,2188 20211217 11:51:00,460.81,461.12,460.77,460.93,1956 20211217 11:52:00,460.92,460.96,460.61,460.84,1642 20211217 11:53:00,460.83,461.12,460.7,460.97,1745 20211217 11:54:00,460.96,461.01,460.74,460.77,1690 20211217 11:55:00,460.75,460.95,460.5,460.81,1940 20211217 11:56:00,460.81,461.0,460.7,460.74,2383 20211217 11:57:00,460.75,460.8,460.57,460.61,1314 20211217 11:58:00,460.6,461.18,460.58,461.17,1509 20211217 11:59:00,461.15,461.45,461.15,461.38,2164 20211217 12:00:00,461.37,461.37,460.78,460.84,1809 20211217 12:01:00,460.82,460.84,460.42,460.58,1527 20211217 12:02:00,460.58,460.99,460.55,460.71,1924 20211217 12:03:00,460.7,460.77,460.49,460.5,883 20211217 12:04:00,460.51,460.79,460.51,460.78,908 20211217 12:05:00,460.77,460.85,460.56,460.56,983 20211217 12:06:00,460.56,460.77,460.22,460.27,1452 20211217 12:07:00,460.27,460.32,459.83,459.96,1933 20211217 12:08:00,459.97,460.14,459.84,460.06,1513 20211217 12:09:00,460.08,460.29,460.0,460.23,1639 20211217 12:10:00,460.22,460.73,460.2,460.64,1923 20211217 12:11:00,460.63,460.75,460.52,460.6,1117 20211217 12:12:00,460.58,460.84,460.57,460.81,1363 20211217 12:13:00,460.82,461.21,460.76,461.18,1756 20211217 12:14:00,461.17,461.44,460.98,461.36,1444 20211217 12:15:00,461.34,461.65,461.26,461.57,1700 20211217 12:16:00,461.59,461.9,461.56,461.65,2043 20211217 12:17:00,461.64,461.78,461.49,461.7,1230 20211217 12:18:00,461.69,461.79,461.19,461.32,1837 20211217 12:19:00,461.3,461.45,461.03,461.19,1510 20211217 12:20:00,461.19,461.55,461.17,461.52,1508 20211217 12:21:00,461.5,461.76,461.44,461.6,937 20211217 12:22:00,461.58,461.6,461.27,461.44,1345 20211217 12:23:00,461.43,461.57,461.32,461.38,809 20211217 12:24:00,461.34,461.48,461.27,461.33,969 20211217 12:25:00,461.33,461.35,460.78,460.81,2154 20211217 12:26:00,460.82,461.08,460.82,460.99,1088 20211217 12:27:00,460.98,461.12,460.94,461.03,633 20211217 12:28:00,461.02,461.1,460.89,461.06,612 20211217 12:29:00,461.07,461.59,460.98,461.57,824 20211217 12:30:00,461.57,461.57,461.29,461.47,945 20211217 12:31:00,461.47,462.48,461.47,462.46,2894 20211217 12:32:00,462.47,462.65,462.31,462.45,2855 20211217 12:33:00,462.46,462.54,462.35,462.47,1969 20211217 12:34:00,462.48,462.48,462.12,462.19,992 20211217 12:35:00,462.17,462.49,462.14,462.38,1297 20211217 12:36:00,462.41,462.44,462.19,462.24,775 20211217 12:37:00,462.25,462.4,461.96,461.97,1018 20211217 12:38:00,461.96,461.99,461.66,461.83,1853 20211217 12:39:00,461.81,461.99,461.77,461.9,521 20211217 12:40:00,461.89,462.0,461.81,461.98,699 20211217 12:41:00,461.99,462.05,461.76,461.78,948 20211217 12:42:00,461.76,462.01,461.73,461.9,1000 20211217 12:43:00,461.89,461.9,461.54,461.63,760 20211217 12:44:00,461.66,461.81,461.54,461.64,890 20211217 12:45:00,461.64,461.89,461.57,461.72,1064 20211217 12:46:00,461.74,461.75,461.56,461.7,637 20211217 12:47:00,461.69,461.82,461.66,461.73,651 20211217 12:48:00,461.73,461.74,461.54,461.63,805 20211217 12:49:00,461.64,461.85,461.56,461.75,486 20211217 12:50:00,461.73,462.0,461.67,461.87,672 20211217 12:51:00,461.87,462.17,461.84,461.96,1042 20211217 12:52:00,461.97,462.0,461.33,461.44,1246 20211217 12:53:00,461.45,461.49,461.05,461.26,1921 20211217 12:54:00,461.29,461.47,461.23,461.37,1039 20211217 12:55:00,461.39,461.72,461.35,461.53,1123 20211217 12:56:00,461.58,461.94,461.57,461.74,847 20211217 12:57:00,461.7,461.85,461.65,461.8,704 20211217 12:58:00,461.79,461.79,461.51,461.62,750 20211217 12:59:00,461.62,461.9,461.62,461.76,687 20211217 13:00:00,461.74,461.78,461.33,461.6,1350 20211217 13:01:00,461.61,461.7,461.41,461.58,955 20211217 13:02:00,461.57,461.96,461.57,461.88,1144 20211217 13:03:00,461.86,461.9,461.69,461.82,750 20211217 13:04:00,461.82,462.11,461.78,461.82,918 20211217 13:05:00,461.8,461.8,461.55,461.62,1170 20211217 13:06:00,461.61,461.64,461.36,461.43,906 20211217 13:07:00,461.42,461.42,461.09,461.25,1169 20211217 13:08:00,461.23,461.27,461.03,461.07,1165 20211217 13:09:00,461.08,461.28,461.08,461.17,678 20211217 13:10:00,461.16,461.3,461.07,461.23,931 20211217 13:11:00,461.21,461.42,461.14,461.37,595 20211217 13:12:00,461.36,461.57,461.36,461.5,642 20211217 13:13:00,461.49,461.67,461.46,461.64,723 20211217 13:14:00,461.63,461.69,461.35,461.41,844 20211217 13:15:00,461.43,461.7,461.37,461.53,667 20211217 13:16:00,461.51,461.54,461.3,461.43,668 20211217 13:17:00,461.41,461.62,461.33,461.62,647 20211217 13:18:00,461.58,461.72,461.41,461.65,1192 20211217 13:19:00,461.64,461.97,461.64,461.87,967 20211217 13:20:00,461.88,462.28,461.85,462.26,1491 20211217 13:21:00,462.24,462.24,461.95,462.11,854 20211217 13:22:00,462.1,462.1,461.87,461.98,574 20211217 13:23:00,461.98,462.24,461.95,462.24,885 20211217 13:24:00,462.23,462.25,462.06,462.19,734 20211217 13:25:00,462.18,462.35,462.05,462.32,699 20211217 13:26:00,462.31,462.56,462.3,462.54,1268 20211217 13:27:00,462.56,462.64,462.38,462.55,1524 20211217 13:28:00,462.53,462.75,462.52,462.72,1480 20211217 13:29:00,462.73,463.02,462.66,462.93,1709 20211217 13:30:00,462.94,462.98,462.7,462.76,995 20211217 13:31:00,462.75,463.17,462.74,462.94,1487 20211217 13:32:00,462.95,463.07,462.76,462.96,1194 20211217 13:33:00,462.97,463.01,462.73,462.92,606 20211217 13:34:00,462.91,463.02,462.88,462.98,701 20211217 13:35:00,462.98,463.19,462.92,463.13,1153 20211217 13:36:00,463.12,463.18,462.87,463.07,846 20211217 13:37:00,463.07,463.18,462.97,463.05,980 20211217 13:38:00,463.06,463.17,462.77,462.81,1025 20211217 13:39:00,462.81,462.89,462.52,462.65,990 20211217 13:40:00,462.65,462.79,462.39,462.45,1081 20211217 13:41:00,462.45,462.71,462.45,462.51,824 20211217 13:42:00,462.5,462.57,462.31,462.35,598 20211217 13:43:00,462.36,462.4,462.21,462.31,1181 20211217 13:44:00,462.29,462.52,462.28,462.45,794 20211217 13:45:00,462.45,462.8,462.44,462.66,893 20211217 13:46:00,462.68,462.83,462.59,462.69,799 20211217 13:47:00,462.68,463.0,462.64,462.88,1092 20211217 13:48:00,462.87,463.14,462.84,463.1,874 20211217 13:49:00,463.09,463.24,463.01,463.16,571 20211217 13:50:00,463.14,463.21,463.04,463.05,691 20211217 13:51:00,463.06,463.31,463.03,463.3,688 20211217 13:52:00,463.29,463.29,463.01,463.17,821 20211217 13:53:00,463.14,463.31,463.12,463.22,862 20211217 13:54:00,463.22,463.25,463.08,463.11,562 20211217 13:55:00,463.13,463.2,463.06,463.18,670 20211217 13:56:00,463.17,463.19,463.01,463.14,730 20211217 13:57:00,463.13,463.47,462.95,463.38,2730 20211217 13:58:00,463.39,463.55,463.34,463.52,1040 20211217 13:59:00,463.52,463.72,463.51,463.59,1074 20211217 14:00:00,463.6,463.69,463.43,463.64,1312 20211217 14:01:00,463.65,463.65,463.27,463.29,1196 20211217 14:02:00,463.29,463.3,463.01,463.1,1238 20211217 14:03:00,463.1,463.14,462.96,462.99,681 20211217 14:04:00,463.0,463.13,462.91,463.0,1005 20211217 14:05:00,463.01,463.05,462.83,462.84,1753 20211217 14:06:00,462.84,463.05,462.84,463.01,883 20211217 14:07:00,463.02,463.17,462.93,463.14,831 20211217 14:08:00,463.15,463.3,463.15,463.27,677 20211217 14:09:00,463.27,463.29,463.15,463.21,1029 20211217 14:10:00,463.22,463.38,463.17,463.29,678 20211217 14:11:00,463.3,463.63,463.29,463.59,1022 20211217 14:12:00,463.58,463.58,463.48,463.51,695 20211217 14:13:00,463.51,463.52,463.13,463.16,853 20211217 14:14:00,463.17,463.17,462.97,462.99,879 20211217 14:15:00,463.01,463.07,463.0,463.06,146 20211216 04:00:00,472.51,473.28,471.0,473.1,468 20211216 04:01:00,473.13,473.13,473.13,473.13,4 20211216 04:02:00,473.16,473.23,473.14,473.23,23 20211216 04:03:00,473.2,473.2,473.12,473.12,20 20211216 04:04:00,473.14,473.14,473.08,473.08,4 20211216 04:05:00,472.96,472.96,472.96,472.96,3 20211216 04:06:00,473.03,473.03,472.95,473.02,18 20211216 04:07:00,473.08,473.11,473.08,473.11,2 20211216 04:08:00,472.99,472.99,472.92,472.92,29 20211216 04:09:00,472.86,472.86,472.86,472.86,3 20211216 04:10:00,472.74,472.74,472.74,472.74,1 20211216 04:11:00,472.79,472.94,472.79,472.94,24 20211216 04:12:00,472.98,473.07,472.98,473.07,4 20211216 04:13:00,473.04,473.07,473.04,473.04,15 20211216 04:14:00,472.99,473.04,472.97,473.04,3 20211216 04:15:00,472.95,472.97,472.95,472.97,2 20211216 04:16:00,472.98,472.98,472.98,472.98,1 20211216 04:17:00,473.0,473.0,473.0,473.0,1 20211216 04:18:00,472.93,473.0,472.93,473.0,35 20211216 04:19:00,472.95,472.99,472.86,472.86,41 20211216 04:20:00,472.88,472.88,472.88,472.88,1 20211216 04:21:00,472.88,472.93,472.88,472.93,4 20211216 04:22:00,472.92,472.92,472.92,472.92,1 20211216 04:23:00,472.89,472.89,472.86,472.86,2 20211216 04:24:00,472.91,472.92,472.76,472.8,11 20211216 04:25:00,472.85,472.85,472.8,472.8,6 20211216 04:26:00,472.82,472.82,472.82,472.82,3 20211216 04:27:00,472.79,472.79,472.75,472.76,4 20211216 04:28:00,472.78,472.78,472.78,472.78,24 20211216 04:29:00,472.78,472.78,472.78,472.78,0 20211216 04:30:00,472.83,472.83,472.83,472.83,1 20211216 04:31:00,472.85,472.85,472.85,472.85,1 20211216 04:32:00,472.85,472.85,472.85,472.85,0 20211216 04:33:00,472.96,472.98,472.96,472.98,9 20211216 04:34:00,472.98,472.98,472.98,472.98,0 20211216 04:35:00,472.91,472.91,472.91,472.91,1 20211216 04:36:00,472.91,472.91,472.91,472.91,0 20211216 04:37:00,472.91,472.91,472.91,472.91,0 20211216 04:38:00,472.91,472.91,472.91,472.91,0 20211216 04:39:00,472.84,472.84,472.84,472.84,1 20211216 04:40:00,472.9,472.9,472.9,472.9,1 20211216 04:41:00,472.82,472.88,472.82,472.88,2 20211216 04:42:00,472.93,472.93,472.93,472.93,1 20211216 04:43:00,472.93,472.94,472.93,472.93,53 20211216 04:44:00,473.01,473.01,473.01,473.01,2 20211216 04:45:00,473.04,473.04,473.04,473.04,2 20211216 04:46:00,473.0,473.0,473.0,473.0,1 20211216 04:47:00,473.06,473.06,473.06,473.06,3 20211216 04:48:00,473.05,473.05,473.05,473.05,6 20211216 04:49:00,473.03,473.03,473.03,473.03,4 20211216 04:50:00,472.95,472.99,472.95,472.99,4 20211216 04:51:00,472.99,472.99,472.99,472.99,0 20211216 04:52:00,473.03,473.03,473.03,473.03,9 20211216 04:53:00,473.03,473.03,473.03,473.03,0 20211216 04:54:00,472.95,472.97,472.95,472.97,5 20211216 04:55:00,472.97,472.97,472.97,472.97,0 20211216 04:56:00,473.05,473.05,473.05,473.05,3 20211216 04:57:00,473.05,473.05,473.05,473.05,0 20211216 04:58:00,473.04,473.04,473.04,473.04,2 20211216 04:59:00,473.1,473.1,473.1,473.1,11 20211216 05:00:00,473.08,473.08,473.03,473.04,13 20211216 05:01:00,472.95,472.95,472.95,472.95,1 20211216 05:02:00,472.95,472.95,472.95,472.95,0 20211216 05:03:00,473.03,473.17,473.03,473.17,5 20211216 05:04:00,473.15,473.17,473.15,473.17,11 20211216 05:05:00,473.17,473.17,473.17,473.17,0 20211216 05:06:00,473.16,473.18,473.16,473.18,3 20211216 05:07:00,473.18,473.18,473.18,473.18,0 20211216 05:08:00,473.15,473.15,473.11,473.11,5 20211216 05:09:00,473.11,473.11,473.11,473.11,0 20211216 05:10:00,473.13,473.13,473.13,473.13,2 20211216 05:11:00,473.11,473.11,473.11,473.11,3 20211216 05:12:00,473.11,473.11,473.11,473.11,0 20211216 05:13:00,473.2,473.23,473.19,473.19,11 20211216 05:14:00,473.19,473.19,473.19,473.19,0 20211216 05:15:00,473.21,473.21,473.21,473.21,1 20211216 05:16:00,473.26,473.26,473.26,473.26,3 20211216 05:17:00,473.26,473.26,473.26,473.26,0 20211216 05:18:00,473.3,473.3,473.3,473.3,1 20211216 05:19:00,473.28,473.3,473.28,473.3,4 20211216 05:20:00,473.32,473.32,473.3,473.3,2 20211216 05:21:00,473.3,473.3,473.3,473.3,1 20211216 05:22:00,473.22,473.22,473.22,473.22,4 20211216 05:23:00,473.2,473.2,473.2,473.2,1 20211216 05:24:00,473.18,473.23,473.18,473.23,85 20211216 05:25:00,473.23,473.23,473.23,473.23,1 20211216 05:26:00,473.23,473.23,473.23,473.23,0 20211216 05:27:00,473.15,473.15,473.15,473.15,2 20211216 05:28:00,473.16,473.16,473.11,473.11,4 20211216 05:29:00,473.11,473.11,473.11,473.11,5 20211216 05:30:00,473.14,473.14,473.13,473.13,2 20211216 05:31:00,473.15,473.15,473.15,473.15,2 20211216 05:32:00,473.09,473.09,473.09,473.09,1 20211216 05:33:00,473.09,473.09,473.09,473.09,0 20211216 05:34:00,473.2,473.2,473.2,473.2,1 20211216 05:35:00,473.2,473.2,473.2,473.2,0 20211216 05:36:00,473.2,473.2,473.2,473.2,0 20211216 05:37:00,473.2,473.2,473.2,473.2,0 20211216 05:38:00,473.23,473.24,473.23,473.24,8 20211216 05:39:00,473.21,473.21,473.21,473.21,2 20211216 05:40:00,473.25,473.25,473.19,473.19,19 20211216 05:41:00,473.19,473.19,473.19,473.19,15 20211216 05:42:00,473.19,473.19,473.19,473.19,0 20211216 05:43:00,473.33,473.45,473.33,473.45,10 20211216 05:44:00,473.45,473.45,473.45,473.45,0 20211216 05:45:00,473.47,473.47,473.43,473.43,12 20211216 05:46:00,473.38,473.38,473.38,473.38,1 20211216 05:47:00,473.38,473.38,473.38,473.38,0 20211216 05:48:00,473.35,473.35,473.33,473.33,6 20211216 05:49:00,473.35,473.35,473.35,473.35,1 20211216 05:50:00,473.35,473.35,473.35,473.35,1 20211216 05:51:00,473.35,473.35,473.35,473.35,0 20211216 05:52:00,473.35,473.35,473.35,473.35,0 20211216 05:53:00,473.43,473.45,473.43,473.45,4 20211216 05:54:00,473.46,473.48,473.46,473.48,5 20211216 05:55:00,473.5,473.66,473.5,473.66,5 20211216 05:56:00,473.65,473.65,473.65,473.65,3 20211216 05:57:00,473.76,473.83,473.76,473.83,10 20211216 05:58:00,473.87,473.88,473.83,473.88,10 20211216 05:59:00,473.9,473.9,473.9,473.9,3 20211216 06:00:00,473.92,473.93,473.75,473.75,7 20211216 06:01:00,473.87,473.87,473.87,473.87,2 20211216 06:02:00,473.87,473.87,473.87,473.87,0 20211216 06:03:00,473.81,473.81,473.8,473.8,4 20211216 06:04:00,473.8,473.8,473.8,473.8,0 20211216 06:05:00,473.8,473.8,473.8,473.8,0 20211216 06:06:00,473.79,473.79,473.79,473.79,2 20211216 06:07:00,473.79,473.79,473.79,473.79,0 20211216 06:08:00,473.78,473.78,473.78,473.78,1 20211216 06:09:00,473.78,473.78,473.78,473.78,0 20211216 06:10:00,473.85,473.9,473.78,473.82,11 20211216 06:11:00,473.82,473.82,473.82,473.82,0 20211216 06:12:00,473.82,473.82,473.82,473.82,0 20211216 06:13:00,473.93,474.09,473.93,474.09,9 20211216 06:14:00,474.12,474.12,474.01,474.01,28 20211216 06:15:00,474.05,474.05,474.03,474.05,11 20211216 06:16:00,474.03,474.04,474.03,474.04,18 20211216 06:17:00,474.04,474.04,474.04,474.04,0 20211216 06:18:00,474.13,474.13,474.13,474.13,1 20211216 06:19:00,474.09,474.09,474.09,474.09,1 20211216 06:20:00,474.13,474.16,474.12,474.16,11 20211216 06:21:00,474.12,474.12,474.11,474.11,6 20211216 06:22:00,474.15,474.15,474.15,474.15,1 20211216 06:23:00,474.16,474.16,474.16,474.16,3 20211216 06:24:00,474.16,474.16,474.16,474.16,0 20211216 06:25:00,474.26,474.3,474.25,474.3,20 20211216 06:26:00,474.41,474.41,474.36,474.36,141 20211216 06:27:00,474.38,474.48,474.38,474.48,6 20211216 06:28:00,474.48,474.48,474.48,474.48,0 20211216 06:29:00,474.47,474.47,474.44,474.44,2 20211216 06:30:00,474.43,474.52,474.43,474.52,5 20211216 06:31:00,474.51,474.51,474.48,474.48,2 20211216 06:32:00,474.54,474.59,474.54,474.59,2 20211216 06:33:00,474.53,474.53,474.5,474.5,3 20211216 06:34:00,474.56,474.7,474.55,474.57,286 20211216 06:35:00,474.57,474.57,474.57,474.57,0 20211216 06:36:00,474.53,474.53,474.48,474.48,21 20211216 06:37:00,474.47,474.47,474.47,474.47,1 20211216 06:38:00,474.48,474.5,474.48,474.5,9 20211216 06:39:00,474.54,474.58,474.54,474.58,2 20211216 06:40:00,474.56,474.56,474.56,474.56,3 20211216 06:41:00,474.55,474.58,474.54,474.57,5 20211216 06:42:00,474.57,474.57,474.5,474.51,14 20211216 06:43:00,474.55,474.55,474.55,474.55,1 20211216 06:44:00,474.58,474.59,474.55,474.55,4 20211216 06:45:00,474.56,474.56,474.53,474.53,2 20211216 06:46:00,474.59,474.59,474.59,474.59,3 20211216 06:47:00,474.64,474.82,474.64,474.82,33 20211216 06:48:00,474.82,474.82,474.73,474.78,249 20211216 06:49:00,474.74,474.74,474.71,474.72,12 20211216 06:50:00,474.77,474.86,474.77,474.78,507 20211216 06:51:00,474.76,474.76,474.71,474.71,2 20211216 06:52:00,474.61,474.65,474.5,474.5,256 20211216 06:53:00,474.5,474.5,474.42,474.45,11 20211216 06:54:00,474.44,474.49,474.44,474.49,256 20211216 06:55:00,474.48,474.49,474.43,474.43,7 20211216 06:56:00,474.43,474.46,474.41,474.46,193 20211216 06:57:00,474.47,474.47,474.41,474.45,231 20211216 06:58:00,474.46,474.46,474.45,474.46,10 20211216 06:59:00,474.44,474.44,474.41,474.44,75 20211216 07:00:00,474.4,474.41,474.14,474.26,203 20211216 07:01:00,474.18,474.29,474.17,474.19,68 20211216 07:02:00,474.15,474.22,474.14,474.14,88 20211216 07:03:00,474.13,474.2,474.04,474.11,122 20211216 07:04:00,474.09,474.16,474.09,474.16,10 20211216 07:05:00,474.2,474.21,474.09,474.09,28 20211216 07:06:00,474.1,474.1,474.0,474.0,139 20211216 07:07:00,473.98,474.01,473.9,474.01,73 20211216 07:08:00,473.97,474.0,473.9,473.9,125 20211216 07:09:00,473.89,473.9,473.89,473.9,15 20211216 07:10:00,473.93,473.95,473.9,473.95,17 20211216 07:11:00,473.95,474.1,473.91,474.08,36 20211216 07:12:00,474.11,474.18,474.0,474.01,84 20211216 07:13:00,473.99,473.99,473.87,473.93,72 20211216 07:14:00,473.92,473.98,473.88,473.9,44 20211216 07:15:00,474.01,474.05,474.0,474.03,23 20211216 07:16:00,473.99,474.01,473.83,473.83,11 20211216 07:17:00,473.86,473.86,473.86,473.86,22 20211216 07:18:00,473.81,473.83,473.81,473.83,7 20211216 07:19:00,473.84,473.84,473.79,473.79,39 20211216 07:20:00,473.85,473.85,473.78,473.79,16 20211216 07:21:00,473.82,473.86,473.81,473.81,13 20211216 07:22:00,473.79,473.83,473.79,473.83,2 20211216 07:23:00,473.8,473.83,473.8,473.81,42 20211216 07:24:00,473.8,473.97,473.8,473.97,62 20211216 07:25:00,473.99,474.0,473.99,474.0,7 20211216 07:26:00,474.03,474.03,474.03,474.03,9 20211216 07:27:00,473.95,473.95,473.92,473.92,8 20211216 07:28:00,473.92,473.92,473.8,473.8,28 20211216 07:29:00,473.8,473.81,473.79,473.81,9 20211216 07:30:00,473.8,473.86,473.8,473.86,47 20211216 07:31:00,473.93,473.99,473.83,473.89,112 20211216 07:32:00,473.97,473.97,473.97,473.97,5 20211216 07:33:00,473.95,473.99,473.94,473.94,13 20211216 07:34:00,473.95,473.95,473.9,473.9,5 20211216 07:35:00,473.91,473.91,473.91,473.91,6 20211216 07:36:00,473.94,473.95,473.94,473.95,3 20211216 07:37:00,474.01,474.01,474.01,474.01,2 20211216 07:38:00,473.99,473.99,473.94,473.94,6 20211216 07:39:00,473.94,473.94,473.92,473.92,5 20211216 07:40:00,473.94,473.96,473.91,473.96,16 20211216 07:41:00,473.95,473.95,473.95,473.95,5 20211216 07:42:00,473.9,473.9,473.84,473.84,17 20211216 07:43:00,473.84,473.84,473.84,473.84,0 20211216 07:44:00,473.77,473.77,473.7,473.7,11 20211216 07:45:00,473.71,473.92,473.68,473.68,105 20211216 07:46:00,473.65,473.69,473.6,473.63,155 20211216 07:47:00,473.68,473.78,473.64,473.75,16 20211216 07:48:00,473.75,473.8,473.74,473.8,7 20211216 07:49:00,473.78,473.83,473.75,473.83,5 20211216 07:50:00,473.8,473.86,473.8,473.81,14 20211216 07:51:00,473.8,473.84,473.78,473.78,24 20211216 07:52:00,473.76,473.76,473.65,473.65,92 20211216 07:53:00,473.68,473.68,473.62,473.63,32 20211216 07:54:00,473.65,473.76,473.65,473.73,21 20211216 07:55:00,473.72,473.72,473.69,473.69,19 20211216 07:56:00,473.72,473.72,473.72,473.72,2 20211216 07:57:00,473.66,473.72,473.65,473.72,34 20211216 07:58:00,473.69,473.69,473.69,473.69,6 20211216 07:59:00,473.74,473.74,473.71,473.71,19 20211216 08:00:00,473.04,474.84,472.88,473.75,349 20211216 08:01:00,473.8,473.8,471.75,473.61,352 20211216 08:02:00,473.63,473.67,473.63,473.63,49 20211216 08:03:00,473.65,473.67,473.65,473.67,2 20211216 08:04:00,473.64,473.68,473.61,473.68,15 20211216 08:05:00,473.6,473.67,473.6,473.67,13 20211216 08:06:00,473.64,473.64,473.5,473.5,160 20211216 08:07:00,473.5,473.56,473.48,473.55,54 20211216 08:08:00,473.55,473.55,473.43,473.5,114 20211216 08:09:00,473.47,473.47,473.24,473.24,30 20211216 08:10:00,473.29,473.37,473.19,473.22,98 20211216 08:11:00,473.34,473.35,473.28,473.34,71 20211216 08:12:00,473.35,473.48,473.33,473.47,62 20211216 08:13:00,473.46,473.54,473.46,473.47,94 20211216 08:14:00,473.44,473.44,473.33,473.33,53 20211216 08:15:00,473.34,473.34,473.29,473.29,20 20211216 08:16:00,473.3,473.32,473.29,473.32,75 20211216 08:17:00,473.32,473.4,473.25,473.4,120 20211216 08:18:00,473.43,473.48,473.39,473.4,91 20211216 08:19:00,473.37,473.39,473.35,473.39,27 20211216 08:20:00,473.43,473.5,473.42,473.5,6 20211216 08:21:00,473.5,473.5,473.42,473.42,22 20211216 08:22:00,473.42,473.5,473.4,473.5,15 20211216 08:23:00,473.55,473.57,473.55,473.57,7 20211216 08:24:00,473.55,473.7,473.54,473.7,48 20211216 08:25:00,473.68,473.73,473.65,473.73,31 20211216 08:26:00,473.7,473.7,473.62,473.62,33 20211216 08:27:00,473.63,473.67,473.63,473.67,23 20211216 08:28:00,473.66,473.69,473.65,473.68,70 20211216 08:29:00,473.65,473.68,473.65,473.68,2 20211216 08:30:00,473.75,473.83,473.67,473.78,83 20211216 08:31:00,473.8,473.83,473.72,473.75,36 20211216 08:32:00,473.74,473.76,473.61,473.62,55 20211216 08:33:00,473.62,473.62,473.53,473.56,46 20211216 08:34:00,473.61,473.62,473.44,473.45,77 20211216 08:35:00,473.46,473.51,473.46,473.49,27 20211216 08:36:00,473.5,473.5,473.38,473.4,87 20211216 08:37:00,473.35,473.42,473.35,473.38,92 20211216 08:38:00,473.39,473.39,473.29,473.29,75 20211216 08:39:00,473.33,473.35,473.3,473.3,73 20211216 08:40:00,473.28,473.28,473.0,473.06,1091 20211216 08:41:00,473.1,473.16,473.08,473.12,697 20211216 08:42:00,473.14,473.17,473.12,473.15,134 20211216 08:43:00,473.17,473.32,473.17,473.31,146 20211216 08:44:00,473.27,473.3,473.17,473.17,46 20211216 08:45:00,473.17,473.17,472.89,472.91,190 20211216 08:46:00,472.92,472.96,472.8,472.8,135 20211216 08:47:00,472.81,472.82,472.73,472.73,188 20211216 08:48:00,472.74,472.74,472.52,472.6,190 20211216 08:49:00,472.6,472.74,472.57,472.74,220 20211216 08:50:00,472.76,472.91,472.66,472.9,93 20211216 08:51:00,472.86,472.86,472.79,472.79,49 20211216 08:52:00,472.81,472.84,472.81,472.84,27 20211216 08:53:00,472.8,472.83,472.74,472.78,58 20211216 08:54:00,472.69,472.78,472.69,472.76,117 20211216 08:55:00,472.73,472.88,472.71,472.83,83 20211216 08:56:00,472.86,472.92,472.84,472.91,86 20211216 08:57:00,472.89,472.98,472.89,472.98,46 20211216 08:58:00,472.96,473.07,472.96,473.06,34 20211216 08:59:00,473.05,473.05,473.0,473.02,54 20211216 09:00:00,473.03,473.03,472.29,472.81,1525 20211216 09:01:00,472.9,472.9,472.67,472.8,114 20211216 09:02:00,472.89,472.95,472.77,472.83,57 20211216 09:03:00,472.87,472.89,472.8,472.84,159 20211216 09:04:00,472.77,472.77,472.63,472.66,42 20211216 09:05:00,472.65,472.72,472.6,472.61,47 20211216 09:06:00,472.61,472.66,472.51,472.6,206 20211216 09:07:00,472.6,472.63,472.55,472.56,48 20211216 09:08:00,472.64,472.64,472.58,472.58,13 20211216 09:09:00,472.55,472.61,472.5,472.52,255 20211216 09:10:00,472.52,472.52,472.36,472.36,43 20211216 09:11:00,472.45,472.46,472.34,472.39,201 20211216 09:12:00,472.45,472.65,472.45,472.65,90 20211216 09:13:00,472.68,472.7,472.64,472.69,39 20211216 09:14:00,472.65,472.66,472.64,472.64,11 20211216 09:15:00,472.65,472.65,471.95,472.29,691 20211216 09:16:00,472.3,472.38,472.18,472.31,185 20211216 09:17:00,472.34,472.52,472.33,472.52,47 20211216 09:18:00,472.5,472.55,472.49,472.55,32 20211216 09:19:00,472.6,472.86,472.6,472.85,457 20211216 09:20:00,472.83,472.93,472.8,472.92,53 20211216 09:21:00,472.92,473.0,472.92,472.97,204 20211216 09:22:00,472.97,473.02,472.91,472.98,141 20211216 09:23:00,472.96,472.97,472.92,472.97,16 20211216 09:24:00,473.0,473.0,472.9,472.92,38 20211216 09:25:00,472.92,472.93,472.75,472.83,165 20211216 09:26:00,472.78,472.8,472.65,472.68,54 20211216 09:27:00,472.68,472.68,472.5,472.5,104 20211216 09:28:00,472.53,472.64,472.5,472.64,140 20211216 09:29:00,472.65,472.68,472.53,472.57,823 20211216 09:30:00,472.57,472.79,472.42,472.43,8461 20211216 09:31:00,472.45,472.48,472.23,472.3,2601 20211216 09:32:00,472.3,472.45,472.24,472.36,1708 20211216 09:33:00,472.37,472.46,471.89,471.92,2981 20211216 09:34:00,471.93,472.17,471.89,472.16,2089 20211216 09:35:00,472.18,472.87,472.18,472.27,5571 20211216 09:36:00,472.29,472.3,471.8,471.88,2168 20211216 09:37:00,471.89,472.06,471.64,471.74,2308 20211216 09:38:00,471.71,471.76,471.57,471.66,1930 20211216 09:39:00,471.64,471.73,471.59,471.62,2158 20211216 09:40:00,471.64,471.7,471.26,471.33,2513 20211216 09:41:00,471.31,471.33,471.08,471.17,3328 20211216 09:42:00,471.17,471.29,471.1,471.11,1952 20211216 09:43:00,471.11,471.3,471.02,471.27,2292 20211216 09:44:00,471.26,471.29,471.09,471.2,1741 20211216 09:45:00,471.23,471.84,471.12,471.82,3248 20211216 09:46:00,471.81,471.91,471.63,471.82,1571 20211216 09:47:00,471.82,471.9,471.51,471.77,1853 20211216 09:48:00,471.74,472.04,471.59,472.02,1821 20211216 09:49:00,472.0,472.38,471.99,472.35,1809 20211216 09:50:00,472.35,472.39,471.63,471.66,2167 20211216 09:51:00,471.67,471.96,471.59,471.84,1481 20211216 09:52:00,471.84,472.03,471.59,471.61,1177 20211216 09:53:00,471.6,471.65,471.32,471.61,1738 20211216 09:54:00,471.62,472.03,471.55,471.88,1909 20211216 09:55:00,471.87,471.99,471.4,471.47,2041 20211216 09:56:00,471.48,471.51,471.24,471.43,1392 20211216 09:57:00,471.45,471.6,471.05,471.08,1867 20211216 09:58:00,471.09,471.17,470.9,470.98,3036 20211216 09:59:00,470.98,471.03,470.8,470.83,2148 20211216 10:00:00,470.84,471.15,470.75,470.9,3271 20211216 10:01:00,470.91,470.94,470.52,470.54,2361 20211216 10:02:00,470.54,470.6,470.05,470.1,2332 20211216 10:03:00,470.1,470.56,470.09,470.42,2182 20211216 10:04:00,470.43,470.56,470.26,470.43,2133 20211216 10:05:00,470.43,470.63,470.31,470.62,2693 20211216 10:06:00,470.62,470.76,470.4,470.41,2110 20211216 10:07:00,470.41,470.41,469.79,470.14,3444 20211216 10:08:00,470.13,470.49,470.1,470.37,1317 20211216 10:09:00,470.4,470.4,469.93,469.94,1629 20211216 10:10:00,469.9,470.48,469.9,470.36,1665 20211216 10:11:00,470.35,470.69,470.22,470.58,1475 20211216 10:12:00,470.56,470.7,470.38,470.62,1380 20211216 10:13:00,470.62,470.73,470.49,470.57,1650 20211216 10:14:00,470.57,470.72,470.45,470.64,1390 20211216 10:15:00,470.64,471.01,470.56,470.72,1875 20211216 10:16:00,470.72,470.72,470.36,470.41,1480 20211216 10:17:00,470.4,470.63,470.23,470.23,1271 20211216 10:18:00,470.24,470.87,470.15,470.85,1789 20211216 10:19:00,470.86,471.13,470.64,470.98,2174 20211216 10:20:00,470.99,471.25,470.88,471.1,2386 20211216 10:21:00,471.11,471.13,470.84,470.89,1597 20211216 10:22:00,470.89,471.17,470.89,471.1,1185 20211216 10:23:00,471.11,471.26,471.06,471.25,2663 20211216 10:24:00,471.25,471.31,471.14,471.26,1503 20211216 10:25:00,471.27,471.61,471.21,471.55,2344 20211216 10:26:00,471.55,471.68,471.41,471.49,1738 20211216 10:27:00,471.51,471.79,471.51,471.76,1665 20211216 10:28:00,471.75,471.92,471.72,471.92,1535 20211216 10:29:00,471.92,472.0,471.83,471.85,1577 20211216 10:30:00,471.86,472.29,471.82,472.23,3234 20211216 10:31:00,472.23,472.26,471.85,471.86,3231 20211216 10:32:00,471.85,471.97,471.66,471.89,1988 20211216 10:33:00,471.89,471.98,471.66,471.76,1562 20211216 10:34:00,471.74,472.0,471.74,471.91,1310 20211216 10:35:00,471.9,472.12,471.8,471.84,1346 20211216 10:36:00,471.85,471.85,471.57,471.65,1179 20211216 10:37:00,471.65,471.77,471.59,471.65,1014 20211216 10:38:00,471.66,471.73,471.6,471.66,1212 20211216 10:39:00,471.68,471.75,471.41,471.41,1794 20211216 10:40:00,471.4,471.69,471.34,471.38,2416 20211216 10:41:00,471.39,471.41,471.23,471.35,2495 20211216 10:42:00,471.36,471.56,471.33,471.5,1497 20211216 10:43:00,471.49,471.51,471.32,471.35,1324 20211216 10:44:00,471.36,471.38,471.2,471.23,1900 20211216 10:45:00,471.25,471.48,471.22,471.46,1619 20211216 10:46:00,471.46,471.56,471.36,471.37,824 20211216 10:47:00,471.37,471.46,471.3,471.43,1241 20211216 10:48:00,471.47,471.66,471.37,471.66,1403 20211216 10:49:00,471.66,472.03,471.66,471.82,1331 20211216 10:50:00,471.81,471.98,471.79,471.81,1175 20211216 10:51:00,471.84,471.92,471.71,471.81,1390 20211216 10:52:00,471.8,472.03,471.76,472.02,1095 20211216 10:53:00,472.0,472.0,471.79,471.83,991 20211216 10:54:00,471.83,471.87,471.48,471.62,1732 20211216 10:55:00,471.63,471.72,471.38,471.66,1125 20211216 10:56:00,471.63,471.8,471.58,471.71,672 20211216 10:57:00,471.72,471.73,471.49,471.58,1283 20211216 10:58:00,471.59,471.62,471.24,471.27,1796 20211216 10:59:00,471.29,471.63,471.28,471.57,990 20211216 11:00:00,471.56,471.67,471.26,471.27,1489 20211216 11:01:00,471.28,471.35,470.85,471.02,2695 20211216 11:02:00,471.03,471.03,470.77,470.81,2184 20211216 11:03:00,470.81,470.89,470.22,470.26,4595 20211216 11:04:00,470.25,470.4,470.11,470.28,1825 20211216 11:05:00,470.28,470.58,470.27,470.29,1976 20211216 11:06:00,470.3,470.39,470.08,470.27,2197 20211216 11:07:00,470.28,470.34,470.02,470.02,2123 20211216 11:08:00,470.02,470.17,469.86,469.87,1735 20211216 11:09:00,469.89,470.33,469.89,470.26,1479 20211216 11:10:00,470.26,470.4,470.13,470.25,1487 20211216 11:11:00,470.26,470.42,470.2,470.23,1034 20211216 11:12:00,470.27,470.34,470.02,470.07,954 20211216 11:13:00,470.06,470.1,469.74,469.78,1386 20211216 11:14:00,469.8,469.95,469.72,469.9,1544 20211216 11:15:00,469.91,470.36,469.91,470.25,2112 20211216 11:16:00,470.26,470.58,470.2,470.53,1747 20211216 11:17:00,470.55,470.67,470.49,470.51,1342 20211216 11:18:00,470.52,470.52,470.31,470.37,1869 20211216 11:19:00,470.36,470.52,470.35,470.45,914 20211216 11:20:00,470.47,470.66,470.42,470.6,1833 20211216 11:21:00,470.62,470.87,470.44,470.56,3402 20211216 11:22:00,470.56,470.69,470.52,470.59,710 20211216 11:23:00,470.58,470.63,470.41,470.51,1504 20211216 11:24:00,470.5,470.66,470.45,470.61,1028 20211216 11:25:00,470.6,470.64,470.24,470.52,1577 20211216 11:26:00,470.53,470.73,470.52,470.64,1035 20211216 11:27:00,470.65,470.73,470.52,470.54,737 20211216 11:28:00,470.54,470.69,470.43,470.63,919 20211216 11:29:00,470.63,470.69,470.45,470.65,1049 20211216 11:30:00,470.64,470.74,470.5,470.51,1513 20211216 11:31:00,470.5,470.52,470.22,470.24,1113 20211216 11:32:00,470.25,470.28,469.95,470.02,1081 20211216 11:33:00,470.07,470.07,469.75,470.04,2398 20211216 11:34:00,470.05,470.21,469.88,469.98,1649 20211216 11:35:00,469.95,470.18,469.95,470.16,1220 20211216 11:36:00,470.15,470.2,469.97,470.03,1132 20211216 11:37:00,470.05,470.08,469.94,469.99,1085 20211216 11:38:00,469.96,470.04,469.85,469.92,833 20211216 11:39:00,469.93,470.08,469.88,469.96,763 20211216 11:40:00,469.97,470.19,469.89,470.14,738 20211216 11:41:00,470.14,470.17,469.95,470.11,685 20211216 11:42:00,470.09,470.32,470.07,470.31,1084 20211216 11:43:00,470.32,470.34,470.11,470.16,721 20211216 11:44:00,470.16,470.26,470.05,470.18,435 20211216 11:45:00,470.18,470.23,469.61,469.7,2406 20211216 11:46:00,469.72,470.28,469.72,470.25,1405 20211216 11:47:00,470.23,470.41,470.2,470.28,1277 20211216 11:48:00,470.29,470.29,469.98,470.04,822 20211216 11:49:00,470.04,470.13,469.93,470.04,698 20211216 11:50:00,470.05,470.06,469.83,469.85,653 20211216 11:51:00,469.86,470.19,469.83,470.13,972 20211216 11:52:00,470.13,470.13,469.82,469.84,651 20211216 11:53:00,469.85,470.04,469.85,469.93,564 20211216 11:54:00,469.94,469.94,469.71,469.8,739 20211216 11:55:00,469.82,469.97,469.78,469.78,543 20211216 11:56:00,469.78,469.83,469.59,469.63,775 20211216 11:57:00,469.63,469.66,469.52,469.59,1405 20211216 11:58:00,469.6,469.62,469.39,469.43,2975 20211216 11:59:00,469.45,469.53,469.35,469.43,1323 20211216 12:00:00,469.42,469.8,469.3,469.75,2292 20211216 12:01:00,469.75,469.87,469.55,469.56,891 20211216 12:02:00,469.57,469.6,469.36,469.46,1685 20211216 12:03:00,469.45,469.52,469.3,469.44,1319 20211216 12:04:00,469.46,469.48,469.26,469.44,1561 20211216 12:05:00,469.44,469.45,469.14,469.26,1336 20211216 12:06:00,469.27,469.35,469.12,469.17,1496 20211216 12:07:00,469.16,469.2,468.84,469.06,2230 20211216 12:08:00,469.06,469.12,468.91,468.94,1623 20211216 12:09:00,468.94,469.01,468.83,468.9,831 20211216 12:10:00,468.91,468.98,468.85,468.88,544 20211216 12:11:00,468.9,469.13,468.89,469.08,1079 20211216 12:12:00,469.06,469.23,468.99,469.21,781 20211216 12:13:00,469.2,469.2,468.97,469.11,927 20211216 12:14:00,469.1,469.12,468.91,468.92,1600 20211216 12:15:00,468.92,469.08,468.85,468.91,937 20211216 12:16:00,468.91,468.98,468.79,468.84,1148 20211216 12:17:00,468.84,468.91,468.7,468.76,1026 20211216 12:18:00,468.77,468.99,468.68,468.84,1300 20211216 12:19:00,468.87,469.06,468.84,469.02,796 20211216 12:20:00,469.01,469.35,468.99,469.31,1317 20211216 12:21:00,469.3,469.42,469.2,469.41,876 20211216 12:22:00,469.41,469.53,469.28,469.53,1316 20211216 12:23:00,469.53,469.59,469.28,469.34,1348 20211216 12:24:00,469.31,469.41,469.02,469.03,1035 20211216 12:25:00,469.05,469.12,468.71,468.71,1523 20211216 12:26:00,468.7,468.87,468.63,468.74,1280 20211216 12:27:00,468.75,469.09,468.75,468.87,693 20211216 12:28:00,468.84,468.89,468.68,468.84,456 20211216 12:29:00,468.85,469.08,468.83,468.9,738 20211216 12:30:00,468.91,469.06,468.83,468.87,907 20211216 12:31:00,468.86,468.9,468.66,468.85,1014 20211216 12:32:00,468.86,468.99,468.75,468.94,613 20211216 12:33:00,468.94,468.95,468.71,468.72,901 20211216 12:34:00,468.73,468.95,468.71,468.88,1198 20211216 12:35:00,468.89,469.18,468.88,469.04,1126 20211216 12:36:00,469.04,469.07,468.8,468.89,834 20211216 12:37:00,468.88,468.89,468.71,468.79,1000 20211216 12:38:00,468.8,469.01,468.8,468.92,810 20211216 12:39:00,468.91,468.95,468.65,468.7,939 20211216 12:40:00,468.7,468.76,468.55,468.73,962 20211216 12:41:00,468.76,468.8,468.57,468.6,467 20211216 12:42:00,468.6,468.76,468.58,468.62,663 20211216 12:43:00,468.63,468.75,468.54,468.57,785 20211216 12:44:00,468.59,468.63,468.53,468.56,425 20211216 12:45:00,468.58,468.83,468.58,468.69,1609 20211216 12:46:00,468.69,468.7,468.08,468.11,2363 20211216 12:47:00,468.12,468.28,468.08,468.15,1230 20211216 12:48:00,468.15,468.23,468.07,468.1,805 20211216 12:49:00,468.09,468.2,468.07,468.1,778 20211216 12:50:00,468.11,468.3,468.07,468.29,1111 20211216 12:51:00,468.29,468.44,468.22,468.34,766 20211216 12:52:00,468.34,468.35,468.19,468.19,753 20211216 12:53:00,468.19,468.2,467.94,467.97,2033 20211216 12:54:00,467.97,467.99,467.85,467.98,1116 20211216 12:55:00,467.99,468.04,467.84,467.96,802 20211216 12:56:00,467.96,468.04,467.7,467.71,837 20211216 12:57:00,467.72,467.86,467.64,467.78,1045 20211216 12:58:00,467.78,467.9,467.72,467.86,776 20211216 12:59:00,467.85,467.85,467.6,467.65,870 20211216 13:00:00,467.65,467.96,467.64,467.82,1232 20211216 13:01:00,467.81,468.11,467.79,468.01,1121 20211216 13:02:00,468.01,468.17,467.94,468.1,991 20211216 13:03:00,468.1,468.18,467.99,468.1,1406 20211216 13:04:00,468.11,468.15,467.96,467.96,715 20211216 13:05:00,467.98,468.01,467.86,467.87,649 20211216 13:06:00,467.86,467.89,467.68,467.71,883 20211216 13:07:00,467.71,467.84,467.67,467.8,1000 20211216 13:08:00,467.8,468.17,467.75,468.13,1046 20211216 13:09:00,468.13,468.36,468.07,468.35,1127 20211216 13:10:00,468.35,468.45,468.22,468.24,1008 20211216 13:11:00,468.25,468.59,468.24,468.54,1622 20211216 13:12:00,468.52,468.69,468.46,468.64,1028 20211216 13:13:00,468.63,468.8,468.63,468.76,1195 20211216 13:14:00,468.77,468.82,468.73,468.8,1041 20211216 13:15:00,468.8,468.87,468.57,468.6,1166 20211216 13:16:00,468.6,468.73,468.49,468.68,607 20211216 13:17:00,468.68,468.79,468.6,468.61,340 20211216 13:18:00,468.61,468.86,468.61,468.84,816 20211216 13:19:00,468.84,468.9,468.73,468.86,528 20211216 13:20:00,468.85,469.01,468.84,468.96,1045 20211216 13:21:00,468.95,468.95,468.66,468.69,821 20211216 13:22:00,468.69,468.78,468.6,468.66,492 20211216 13:23:00,468.66,468.69,468.51,468.58,868 20211216 13:24:00,468.57,468.73,468.55,468.72,375 20211216 13:25:00,468.73,468.9,468.73,468.88,772 20211216 13:26:00,468.87,468.99,468.84,468.93,989 20211216 13:27:00,468.91,468.98,468.8,468.87,668 20211216 13:28:00,468.88,469.0,468.88,468.89,377 20211216 13:29:00,468.9,468.9,468.7,468.81,746 20211216 13:30:00,468.81,468.81,468.59,468.67,632 20211216 13:31:00,468.68,468.86,468.68,468.72,642 20211216 13:32:00,468.72,468.79,468.66,468.66,872 20211216 13:33:00,468.66,468.71,468.54,468.55,645 20211216 13:34:00,468.57,468.58,468.15,468.18,1736 20211216 13:35:00,468.18,468.26,468.08,468.2,785 20211216 13:36:00,468.18,468.37,468.14,468.37,695 20211216 13:37:00,468.35,468.35,468.22,468.25,509 20211216 13:38:00,468.27,468.44,468.26,468.31,750 20211216 13:39:00,468.32,468.47,468.29,468.42,451 20211216 13:40:00,468.41,468.48,468.3,468.42,1001 20211216 13:41:00,468.41,468.49,468.3,468.34,858 20211216 13:42:00,468.31,468.35,468.25,468.31,538 20211216 13:43:00,468.31,468.53,468.3,468.5,722 20211216 13:44:00,468.5,468.58,468.4,468.58,1049 20211216 13:45:00,468.59,468.66,468.38,468.5,875 20211216 13:46:00,468.51,468.64,468.49,468.58,972 20211216 13:47:00,468.59,468.87,468.56,468.8,1666 20211216 13:48:00,468.8,468.99,468.77,468.96,1391 20211216 13:49:00,468.99,469.17,468.95,469.11,2643 20211216 13:50:00,469.1,469.22,469.01,469.17,1880 20211216 13:51:00,469.18,469.21,469.03,469.07,1236 20211216 13:52:00,469.1,469.1,468.77,468.93,1294 20211216 13:53:00,468.93,468.98,468.82,468.91,1436 20211216 13:54:00,468.9,468.9,468.45,468.57,2556 20211216 13:55:00,468.59,468.62,468.47,468.57,941 20211216 13:56:00,468.58,468.68,468.33,468.34,1014 20211216 13:57:00,468.33,468.41,468.25,468.33,682 20211216 13:58:00,468.35,468.49,468.32,468.43,708 20211216 13:59:00,468.43,468.44,468.22,468.22,745 20211216 14:00:00,468.24,468.55,468.22,468.4,1478 20211216 14:01:00,468.4,468.56,468.26,468.44,1550 20211216 14:02:00,468.45,468.45,468.28,468.29,951 20211216 14:03:00,468.28,468.47,468.21,468.36,1589 20211216 14:04:00,468.35,468.55,468.34,468.51,1004 20211216 14:05:00,468.5,468.61,468.21,468.36,2248 20211216 14:06:00,468.37,468.51,468.32,468.34,886 20211216 14:07:00,468.35,468.38,468.18,468.28,981 20211216 14:08:00,468.27,468.28,468.0,468.04,1079 20211216 14:09:00,468.04,468.07,467.8,467.83,1642 20211216 14:10:00,467.84,467.9,467.66,467.68,1110 20211216 14:11:00,467.68,467.74,467.58,467.66,2239 20211216 14:12:00,467.65,467.83,467.52,467.79,1708 20211216 14:13:00,467.77,467.86,467.68,467.68,908 20211216 14:14:00,467.68,467.68,467.57,467.67,852 20211216 14:15:00,467.68,467.69,467.63,467.66,69 20211215 04:00:00,463.66,463.66,463.66,463.66,1 20211215 04:01:00,463.85,463.85,463.85,463.85,3 20211215 04:02:00,463.79,463.79,463.79,463.79,1 20211215 04:03:00,463.79,463.79,463.79,463.79,1 20211215 04:04:00,463.69,463.69,463.69,463.69,1 20211215 04:05:00,463.76,463.76,463.76,463.76,2 20211215 04:06:00,463.68,463.68,463.68,463.68,2 20211215 04:07:00,463.68,463.68,463.68,463.68,0 20211215 04:08:00,463.69,463.69,463.69,463.69,1 20211215 04:09:00,463.65,463.65,463.65,463.65,1 20211215 04:10:00,463.65,463.65,463.65,463.65,0 20211215 04:11:00,463.64,463.66,463.63,463.63,12 20211215 04:12:00,463.53,463.59,463.51,463.52,6 20211215 04:13:00,463.46,463.46,463.4,463.4,4 20211215 04:14:00,463.37,463.37,463.37,463.37,1 20211215 04:15:00,463.26,463.37,463.2,463.2,7 20211215 04:16:00,463.1,463.1,463.07,463.07,3 20211215 04:17:00,463.03,463.05,463.03,463.05,4 20211215 04:18:00,463.11,463.11,463.11,463.11,1 20211215 04:19:00,463.12,463.12,463.08,463.08,4 20211215 04:20:00,463.06,463.06,462.95,462.95,9 20211215 04:21:00,462.95,462.97,462.95,462.97,2 20211215 04:22:00,463.0,463.0,462.96,462.96,8 20211215 04:23:00,462.96,462.96,462.96,462.96,2 20211215 04:24:00,462.96,462.96,462.96,462.96,0 20211215 04:25:00,462.86,462.87,462.86,462.87,4 20211215 04:26:00,462.79,462.79,462.61,462.61,7 20211215 04:27:00,462.62,462.67,462.62,462.67,3 20211215 04:28:00,462.64,462.67,462.64,462.66,3 20211215 04:29:00,462.66,462.66,462.66,462.66,0 20211215 04:30:00,462.76,462.76,462.76,462.76,1 20211215 04:31:00,462.85,462.87,462.85,462.87,5 20211215 04:32:00,463.0,463.0,463.0,463.0,2 20211215 04:33:00,463.08,463.08,463.08,463.08,1 20211215 04:34:00,463.18,463.18,463.13,463.13,4 20211215 04:35:00,463.13,463.13,463.13,463.13,0 20211215 04:36:00,463.18,463.18,463.15,463.15,3 20211215 04:37:00,463.17,463.27,463.17,463.27,3 20211215 04:38:00,463.27,463.27,463.27,463.27,0 20211215 04:39:00,463.27,463.27,463.27,463.27,0 20211215 04:40:00,463.18,463.18,463.18,463.18,2 20211215 04:41:00,463.19,463.19,463.19,463.19,1 20211215 04:42:00,463.09,463.09,463.03,463.03,100 20211215 04:43:00,463.0,463.0,462.96,462.96,4 20211215 04:44:00,463.0,463.0,463.0,463.0,1 20211215 04:45:00,463.17,463.17,463.13,463.13,34 20211215 04:46:00,463.13,463.13,463.13,463.13,0 20211215 04:47:00,463.13,463.13,463.13,463.13,0 20211215 04:48:00,463.23,463.23,463.19,463.22,25 20211215 04:49:00,463.17,463.17,463.17,463.17,1 20211215 04:50:00,463.21,463.26,463.21,463.26,2 20211215 04:51:00,463.26,463.26,463.26,463.26,0 20211215 04:52:00,463.12,463.12,463.12,463.12,1 20211215 04:53:00,463.12,463.12,463.06,463.06,27 20211215 04:54:00,463.01,463.01,463.01,463.01,18 20211215 04:55:00,463.01,463.01,463.01,463.01,0 20211215 04:56:00,463.01,463.01,463.01,463.01,0 20211215 04:57:00,463.01,463.01,463.01,463.01,0 20211215 04:58:00,463.2,463.2,463.2,463.2,1 20211215 04:59:00,463.23,463.23,463.12,463.12,11 20211215 05:00:00,463.01,463.01,463.01,463.01,5 20211215 05:01:00,462.96,463.05,462.96,463.05,11 20211215 05:02:00,463.1,463.1,463.1,463.1,1 20211215 05:03:00,463.1,463.1,463.1,463.1,0 20211215 05:04:00,463.15,463.15,463.15,463.15,1 20211215 05:05:00,463.11,463.17,463.11,463.17,4 20211215 05:06:00,463.17,463.17,463.16,463.16,5 20211215 05:07:00,463.16,463.16,463.16,463.16,0 20211215 05:08:00,463.15,463.15,463.15,463.15,2 20211215 05:09:00,463.14,463.14,463.14,463.14,1 20211215 05:10:00,463.14,463.14,463.08,463.08,5 20211215 05:11:00,463.0,463.03,463.0,463.03,2 20211215 05:12:00,463.03,463.03,463.03,463.03,0 20211215 05:13:00,463.03,463.03,463.03,463.03,0 20211215 05:14:00,463.03,463.03,463.03,463.03,0 20211215 05:15:00,463.03,463.07,463.03,463.04,6 20211215 05:16:00,463.06,463.06,463.06,463.06,2 20211215 05:17:00,463.06,463.06,463.06,463.06,0 20211215 05:18:00,463.22,463.22,463.22,463.22,1 20211215 05:19:00,463.22,463.22,463.22,463.22,0 20211215 05:20:00,463.22,463.22,463.2,463.2,7 20211215 05:21:00,463.13,463.13,463.1,463.13,3 20211215 05:22:00,463.13,463.13,463.13,463.13,0 20211215 05:23:00,463.13,463.13,463.13,463.13,0 20211215 05:24:00,463.12,463.12,463.12,463.12,1 20211215 05:25:00,463.12,463.12,463.12,463.12,0 20211215 05:26:00,463.2,463.2,463.2,463.2,1 20211215 05:27:00,463.16,463.16,463.16,463.16,2 20211215 05:28:00,463.19,463.2,463.19,463.2,3 20211215 05:29:00,463.3,463.3,463.29,463.29,12 20211215 05:30:00,463.31,463.32,463.31,463.32,21 20211215 05:31:00,463.35,463.35,463.35,463.35,4 20211215 05:32:00,463.42,463.42,463.42,463.42,3 20211215 05:33:00,463.4,463.4,463.35,463.35,5 20211215 05:34:00,463.31,463.31,463.31,463.31,6 20211215 05:35:00,463.31,463.31,463.31,463.31,0 20211215 05:36:00,463.31,463.31,463.31,463.31,0 20211215 05:37:00,463.28,463.28,463.26,463.26,3 20211215 05:38:00,463.25,463.25,463.2,463.2,6 20211215 05:39:00,463.2,463.2,463.2,463.2,0 20211215 05:40:00,463.2,463.27,463.2,463.27,5 20211215 05:41:00,463.28,463.28,463.28,463.28,3 20211215 05:42:00,463.28,463.28,463.28,463.28,0 20211215 05:43:00,463.27,463.28,463.27,463.28,3 20211215 05:44:00,463.38,463.38,463.38,463.38,2 20211215 05:45:00,463.35,463.35,463.35,463.35,2 20211215 05:46:00,463.39,463.39,463.35,463.35,4 20211215 05:47:00,463.32,463.32,463.32,463.32,3 20211215 05:48:00,463.25,463.25,463.24,463.25,251 20211215 05:49:00,463.35,463.35,463.35,463.35,4 20211215 05:50:00,463.25,463.3,463.25,463.3,8 20211215 05:51:00,463.3,463.3,463.3,463.3,89 20211215 05:52:00,463.32,463.33,463.32,463.33,11 20211215 05:53:00,463.3,463.3,463.3,463.3,6 20211215 05:54:00,463.32,463.32,463.32,463.32,93 20211215 05:55:00,463.32,463.33,463.3,463.32,96 20211215 05:56:00,463.32,463.32,463.32,463.32,69 20211215 05:57:00,463.27,463.27,463.27,463.27,1 20211215 05:58:00,463.22,463.41,463.22,463.39,208 20211215 05:59:00,463.55,463.55,463.55,463.55,3 20211215 06:00:00,463.63,463.63,463.63,463.63,1 20211215 06:01:00,463.58,463.6,463.5,463.55,66 20211215 06:02:00,463.53,463.55,463.53,463.55,54 20211215 06:03:00,463.51,463.51,463.51,463.51,4 20211215 06:04:00,463.32,463.32,463.32,463.32,1 20211215 06:05:00,463.34,463.34,463.34,463.34,94 20211215 06:06:00,463.4,463.4,463.34,463.34,49 20211215 06:07:00,463.34,463.34,463.34,463.34,0 20211215 06:08:00,463.34,463.34,463.34,463.34,0 20211215 06:09:00,463.34,463.34,463.34,463.34,0 20211215 06:10:00,463.28,463.28,463.26,463.26,2 20211215 06:11:00,463.22,463.22,463.21,463.21,48 20211215 06:12:00,463.24,463.24,463.24,463.24,1 20211215 06:13:00,463.12,463.12,463.12,463.12,99 20211215 06:14:00,463.17,463.17,463.12,463.12,193 20211215 06:15:00,463.12,463.12,463.12,463.12,4 20211215 06:16:00,463.16,463.16,463.16,463.16,1 20211215 06:17:00,463.16,463.16,463.16,463.16,0 20211215 06:18:00,463.16,463.16,463.16,463.16,0 20211215 06:19:00,463.12,463.12,463.11,463.11,50 20211215 06:20:00,462.96,462.96,462.92,462.92,4 20211215 06:21:00,462.84,462.84,462.84,462.84,1 20211215 06:22:00,462.71,462.71,462.69,462.69,7 20211215 06:23:00,462.91,462.91,462.91,462.91,2 20211215 06:24:00,462.91,462.91,462.91,462.91,0 20211215 06:25:00,462.91,462.91,462.91,462.91,0 20211215 06:26:00,462.91,462.91,462.91,462.91,0 20211215 06:27:00,463.03,463.03,463.01,463.01,4 20211215 06:28:00,463.01,463.01,463.01,463.01,0 20211215 06:29:00,463.04,463.04,463.04,463.04,1 20211215 06:30:00,462.96,462.96,462.72,462.76,108 20211215 06:31:00,462.76,462.76,462.76,462.76,0 20211215 06:32:00,462.76,462.76,462.76,462.76,0 20211215 06:33:00,462.72,462.77,462.72,462.73,18 20211215 06:34:00,462.78,462.81,462.74,462.74,19 20211215 06:35:00,462.74,462.74,462.74,462.74,0 20211215 06:36:00,462.74,462.74,462.74,462.74,0 20211215 06:37:00,462.74,462.74,462.74,462.74,0 20211215 06:38:00,462.91,462.91,462.91,462.91,1 20211215 06:39:00,462.91,462.91,462.91,462.91,0 20211215 06:40:00,462.91,462.91,462.91,462.91,0 20211215 06:41:00,462.9,462.9,462.9,462.9,1 20211215 06:42:00,462.9,462.9,462.9,462.9,0 20211215 06:43:00,462.97,462.97,462.97,462.97,2 20211215 06:44:00,462.98,462.98,462.98,462.98,4 20211215 06:45:00,462.98,462.98,462.98,462.98,0 20211215 06:46:00,462.98,462.98,462.98,462.98,0 20211215 06:47:00,462.98,462.98,462.98,462.98,0 20211215 06:48:00,462.98,462.98,462.98,462.98,0 20211215 06:49:00,462.98,462.98,462.98,462.98,0 20211215 06:50:00,463.06,463.06,463.06,463.06,2 20211215 06:51:00,463.06,463.07,463.06,463.07,2 20211215 06:52:00,463.07,463.07,463.07,463.07,0 20211215 06:53:00,463.07,463.07,463.07,463.07,0 20211215 06:54:00,463.07,463.07,463.07,463.07,1 20211215 06:55:00,463.04,463.04,463.04,463.04,1 20211215 06:56:00,463.1,463.1,463.1,463.1,1 20211215 06:57:00,463.05,463.05,463.05,463.05,1 20211215 06:58:00,463.05,463.05,463.05,463.05,0 20211215 06:59:00,463.06,463.06,463.06,463.06,11 20211215 07:00:00,463.06,463.14,463.06,463.14,25 20211215 07:01:00,463.11,463.27,463.11,463.23,15 20211215 07:02:00,463.22,463.24,463.22,463.22,15 20211215 07:03:00,463.27,463.27,463.21,463.21,7 20211215 07:04:00,463.15,463.15,463.1,463.1,2 20211215 07:05:00,463.13,463.13,463.1,463.1,21 20211215 07:06:00,463.12,463.12,463.09,463.09,14 20211215 07:07:00,463.09,463.09,463.09,463.09,0 20211215 07:08:00,463.09,463.09,463.09,463.09,0 20211215 07:09:00,463.09,463.09,463.09,463.09,0 20211215 07:10:00,463.24,463.32,463.24,463.32,9 20211215 07:11:00,463.27,463.27,463.24,463.24,2 20211215 07:12:00,463.24,463.24,463.24,463.24,0 20211215 07:13:00,463.3,463.34,463.3,463.34,8 20211215 07:14:00,463.34,463.36,463.31,463.34,19 20211215 07:15:00,463.39,463.39,463.37,463.37,4 20211215 07:16:00,463.39,463.4,463.39,463.4,3 20211215 07:17:00,463.4,463.49,463.39,463.49,36 20211215 07:18:00,463.42,463.42,463.39,463.41,41 20211215 07:19:00,463.5,463.56,463.5,463.56,15 20211215 07:20:00,463.46,463.46,463.4,463.43,3 20211215 07:21:00,463.41,463.41,463.41,463.41,1 20211215 07:22:00,463.37,463.37,463.33,463.35,27 20211215 07:23:00,463.33,463.33,463.33,463.33,1 20211215 07:24:00,463.33,463.33,463.33,463.33,0 20211215 07:25:00,463.26,463.27,463.26,463.27,28 20211215 07:26:00,463.24,463.28,463.23,463.28,488 20211215 07:27:00,463.36,463.39,463.36,463.39,2 20211215 07:28:00,463.41,463.43,463.41,463.43,10 20211215 07:29:00,463.5,463.5,463.5,463.5,9 20211215 07:30:00,463.51,463.56,463.51,463.54,5 20211215 07:31:00,463.54,463.57,463.54,463.57,57 20211215 07:32:00,463.58,463.59,463.58,463.59,3 20211215 07:33:00,463.61,463.64,463.6,463.62,23 20211215 07:34:00,463.58,463.58,463.56,463.56,8 20211215 07:35:00,463.56,463.56,463.56,463.56,0 20211215 07:36:00,463.54,463.57,463.54,463.56,20 20211215 07:37:00,463.55,463.55,463.55,463.55,3 20211215 07:38:00,463.5,463.5,463.49,463.5,11 20211215 07:39:00,463.5,463.51,463.47,463.47,11 20211215 07:40:00,463.46,463.48,463.44,463.47,73 20211215 07:41:00,463.47,463.52,463.42,463.52,9 20211215 07:42:00,463.48,463.48,463.48,463.48,1 20211215 07:43:00,463.49,463.5,463.49,463.5,30 20211215 07:44:00,463.53,463.55,463.5,463.55,7 20211215 07:45:00,463.52,463.52,463.42,463.44,6 20211215 07:46:00,463.42,463.45,463.42,463.45,7 20211215 07:47:00,463.56,463.62,463.56,463.62,4 20211215 07:48:00,463.63,463.68,463.63,463.65,24 20211215 07:49:00,463.65,463.65,463.65,463.65,0 20211215 07:50:00,463.44,463.44,463.4,463.4,4 20211215 07:51:00,463.39,463.39,463.32,463.37,44 20211215 07:52:00,463.37,463.37,463.37,463.37,0 20211215 07:53:00,463.27,463.27,463.22,463.25,5 20211215 07:54:00,463.29,463.29,463.23,463.25,15 20211215 07:55:00,463.25,463.25,463.25,463.25,0 20211215 07:56:00,463.31,463.35,463.28,463.28,73 20211215 07:57:00,463.28,463.29,463.26,463.26,6 20211215 07:58:00,463.26,463.26,463.26,463.26,0 20211215 07:59:00,463.23,463.24,463.18,463.24,9 20211215 08:00:00,463.49,463.59,462.75,463.32,235 20211215 08:01:00,463.2,463.46,463.18,463.42,27 20211215 08:02:00,463.79,463.79,463.32,463.32,61 20211215 08:03:00,463.32,463.32,463.32,463.32,0 20211215 08:04:00,463.31,463.31,463.31,463.31,1 20211215 08:05:00,463.34,463.34,463.29,463.29,27 20211215 08:06:00,463.19,463.21,463.14,463.14,97 20211215 08:07:00,463.13,463.13,463.05,463.05,18 20211215 08:08:00,462.99,462.99,462.88,462.93,125 20211215 08:09:00,462.93,462.93,462.93,462.93,0 20211215 08:10:00,463.09,463.22,463.09,463.19,63 20211215 08:11:00,463.14,463.18,463.14,463.18,6 20211215 08:12:00,463.19,463.2,463.16,463.16,15 20211215 08:13:00,463.25,463.29,463.25,463.29,43 20211215 08:14:00,463.29,463.29,463.29,463.29,0 20211215 08:15:00,463.38,463.38,463.33,463.33,8 20211215 08:16:00,463.37,463.39,463.37,463.39,4 20211215 08:17:00,463.35,463.43,463.34,463.39,10 20211215 08:18:00,463.41,463.41,463.38,463.39,13 20211215 08:19:00,463.44,463.44,463.41,463.41,4 20211215 08:20:00,463.48,463.56,463.48,463.56,24 20211215 08:21:00,463.57,463.57,463.57,463.57,1 20211215 08:22:00,463.64,463.72,463.64,463.65,21 20211215 08:23:00,463.62,463.62,463.44,463.44,79 20211215 08:24:00,463.48,463.5,463.46,463.46,14 20211215 08:25:00,463.54,463.54,463.45,463.45,8 20211215 08:26:00,463.43,463.45,463.37,463.45,64 20211215 08:27:00,463.49,463.5,463.48,463.49,10 20211215 08:28:00,463.5,463.5,463.42,463.42,5 20211215 08:29:00,463.46,463.52,463.46,463.52,15 20211215 08:30:00,463.5,463.95,463.45,463.91,111 20211215 08:31:00,463.88,463.97,463.61,463.66,302 20211215 08:32:00,463.61,463.69,463.56,463.68,179 20211215 08:33:00,463.71,463.77,463.61,463.63,91 20211215 08:34:00,463.63,463.65,463.46,463.54,137 20211215 08:35:00,463.47,463.58,463.4,463.52,218 20211215 08:36:00,463.45,463.5,463.45,463.48,45 20211215 08:37:00,463.48,463.57,463.45,463.51,8 20211215 08:38:00,463.37,463.5,463.37,463.5,51 20211215 08:39:00,463.57,463.59,463.53,463.53,27 20211215 08:40:00,463.54,463.54,463.41,463.42,6 20211215 08:41:00,463.36,463.38,463.26,463.37,49 20211215 08:42:00,463.36,463.37,463.3,463.31,60 20211215 08:43:00,463.28,463.32,463.26,463.27,16 20211215 08:44:00,463.27,463.27,463.21,463.23,95 20211215 08:45:00,463.22,463.46,463.22,463.37,66 20211215 08:46:00,463.28,463.3,463.26,463.28,15 20211215 08:47:00,463.27,463.31,463.27,463.31,3 20211215 08:48:00,463.27,463.33,463.24,463.33,20 20211215 08:49:00,463.34,463.35,463.33,463.34,25 20211215 08:50:00,463.39,463.46,463.32,463.34,21 20211215 08:51:00,463.34,463.4,463.31,463.4,13 20211215 08:52:00,463.35,463.35,463.35,463.35,1 20211215 08:53:00,463.33,463.33,463.32,463.32,11 20211215 08:54:00,463.28,463.29,463.27,463.29,6 20211215 08:55:00,463.38,463.38,463.35,463.35,8 20211215 08:56:00,463.3,463.33,463.29,463.33,14 20211215 08:57:00,463.29,463.29,463.09,463.1,142 20211215 08:58:00,463.13,463.2,463.07,463.2,44 20211215 08:59:00,463.27,463.28,463.24,463.25,23 20211215 09:00:00,463.23,463.26,463.01,463.08,373 20211215 09:01:00,463.06,463.15,463.01,463.13,37 20211215 09:02:00,463.15,463.42,463.15,463.41,25 20211215 09:03:00,463.4,463.41,463.38,463.39,12 20211215 09:04:00,463.37,463.37,463.3,463.3,8 20211215 09:05:00,463.38,463.43,463.38,463.43,15 20211215 09:06:00,463.36,463.36,463.29,463.32,43 20211215 09:07:00,463.35,463.51,463.35,463.51,20 20211215 09:08:00,463.58,463.58,463.53,463.55,17 20211215 09:09:00,463.55,463.58,463.55,463.58,44 20211215 09:10:00,463.55,463.57,463.5,463.53,24 20211215 09:11:00,463.54,463.55,463.39,463.39,22 20211215 09:12:00,463.46,463.46,463.43,463.43,5 20211215 09:13:00,463.4,463.4,463.35,463.35,8 20211215 09:14:00,463.35,463.35,463.35,463.35,0 20211215 09:15:00,463.46,463.52,463.46,463.48,14 20211215 09:16:00,463.48,463.48,463.42,463.42,32 20211215 09:17:00,463.49,463.49,463.45,463.45,11 20211215 09:18:00,463.44,463.44,463.44,463.44,1 20211215 09:19:00,463.53,463.53,463.51,463.51,11 20211215 09:20:00,463.5,463.58,463.5,463.55,37 20211215 09:21:00,463.61,463.66,463.6,463.6,75 20211215 09:22:00,463.59,463.59,463.53,463.53,17 20211215 09:23:00,463.49,463.53,463.47,463.53,26 20211215 09:24:00,463.52,463.52,463.44,463.44,26 20211215 09:25:00,463.45,463.52,463.44,463.5,50 20211215 09:26:00,463.45,463.49,463.34,463.44,62 20211215 09:27:00,463.44,463.44,463.37,463.37,32 20211215 09:28:00,463.37,463.54,463.37,463.47,159 20211215 09:29:00,463.46,463.53,463.4,463.42,286 20211215 09:30:00,463.42,463.6,463.28,463.56,4007 20211215 09:31:00,463.56,463.73,463.05,463.09,1949 20211215 09:32:00,463.09,463.11,462.83,462.96,1536 20211215 09:33:00,462.96,463.16,462.92,463.13,1481 20211215 09:34:00,463.13,463.24,462.84,462.86,1767 20211215 09:35:00,462.85,463.41,462.69,463.33,2620 20211215 09:36:00,463.35,463.43,463.03,463.1,1979 20211215 09:37:00,463.1,463.1,462.81,462.86,1390 20211215 09:38:00,462.85,463.03,462.8,462.93,1629 20211215 09:39:00,462.94,462.94,462.72,462.75,1048 20211215 09:40:00,462.76,462.78,462.32,462.41,2861 20211215 09:41:00,462.43,462.58,462.2,462.25,1525 20211215 09:42:00,462.26,462.49,462.24,462.33,1266 20211215 09:43:00,462.34,462.39,462.13,462.16,986 20211215 09:44:00,462.16,462.31,462.08,462.21,1054 20211215 09:45:00,462.2,462.31,461.99,462.31,2075 20211215 09:46:00,462.29,462.79,462.17,462.27,1602 20211215 09:47:00,462.25,462.28,461.86,461.92,1696 20211215 09:48:00,461.93,461.99,461.76,461.93,1865 20211215 09:49:00,461.91,461.91,461.54,461.62,1731 20211215 09:50:00,461.59,461.75,461.51,461.6,2462 20211215 09:51:00,461.61,461.75,461.47,461.57,2004 20211215 09:52:00,461.55,461.63,461.43,461.44,1542 20211215 09:53:00,461.44,461.8,461.39,461.73,1660 20211215 09:54:00,461.74,461.76,461.53,461.68,1350 20211215 09:55:00,461.68,461.93,461.62,461.77,2930 20211215 09:56:00,461.77,461.9,461.67,461.85,1181 20211215 09:57:00,461.84,461.96,461.77,461.93,1387 20211215 09:58:00,461.92,461.92,461.57,461.61,1085 20211215 09:59:00,461.64,461.71,461.5,461.68,1082 20211215 10:00:00,461.71,461.71,461.16,461.57,3287 20211215 10:01:00,461.58,462.05,461.57,461.79,2085 20211215 10:02:00,461.79,461.86,461.56,461.79,1076 20211215 10:03:00,461.8,462.06,461.78,462.06,1287 20211215 10:04:00,462.05,462.07,461.87,461.93,802 20211215 10:05:00,461.9,462.14,461.81,462.03,1365 20211215 10:06:00,462.04,462.07,461.87,461.92,790 20211215 10:07:00,461.94,462.05,461.82,461.88,621 20211215 10:08:00,461.87,461.99,461.73,461.83,858 20211215 10:09:00,461.83,462.0,461.77,461.77,559 20211215 10:10:00,461.79,462.03,461.78,462.01,736 20211215 10:11:00,462.01,462.01,461.63,461.7,1265 20211215 10:12:00,461.69,461.95,461.58,461.89,2230 20211215 10:13:00,461.92,462.15,461.91,461.92,1225 20211215 10:14:00,461.92,462.0,461.74,461.79,1237 20211215 10:15:00,461.78,461.92,461.58,461.72,954 20211215 10:16:00,461.72,461.96,461.68,461.93,1118 20211215 10:17:00,461.93,462.09,461.83,461.89,958 20211215 10:18:00,461.89,461.94,461.73,461.76,898 20211215 10:19:00,461.78,461.8,461.65,461.66,614 20211215 10:20:00,461.62,461.89,461.62,461.84,1670 20211215 10:21:00,461.86,462.2,461.86,462.07,1306 20211215 10:22:00,462.06,462.2,462.02,462.05,741 20211215 10:23:00,462.07,462.2,462.0,462.0,759 20211215 10:24:00,462.0,462.09,461.82,461.89,743 20211215 10:25:00,461.89,462.03,461.81,461.84,599 20211215 10:26:00,461.85,461.93,461.81,461.86,395 20211215 10:27:00,461.87,462.0,461.79,461.96,787 20211215 10:28:00,461.95,461.99,461.81,461.83,743 20211215 10:29:00,461.83,461.96,461.78,461.96,666 20211215 10:30:00,461.94,462.06,461.85,461.87,808 20211215 10:31:00,461.89,462.17,461.86,462.06,722 20211215 10:32:00,462.08,462.18,462.06,462.07,430 20211215 10:33:00,462.09,462.12,461.99,462.07,388 20211215 10:34:00,462.06,462.27,462.06,462.23,746 20211215 10:35:00,462.22,462.41,462.19,462.37,970 20211215 10:36:00,462.35,462.43,462.3,462.39,1952 20211215 10:37:00,462.4,462.53,462.38,462.49,2026 20211215 10:38:00,462.5,462.53,462.34,462.44,989 20211215 10:39:00,462.45,462.83,462.41,462.8,1983 20211215 10:40:00,462.8,462.9,462.71,462.75,1161 20211215 10:41:00,462.75,462.79,462.62,462.74,1652 20211215 10:42:00,462.75,462.93,462.74,462.88,1214 20211215 10:43:00,462.87,462.97,462.78,462.83,870 20211215 10:44:00,462.82,462.9,462.67,462.68,722 20211215 10:45:00,462.68,462.71,462.61,462.68,977 20211215 10:46:00,462.7,462.75,462.5,462.56,933 20211215 10:47:00,462.56,462.64,462.47,462.64,630 20211215 10:48:00,462.64,462.73,462.47,462.48,1149 20211215 10:49:00,462.49,462.49,462.16,462.2,819 20211215 10:50:00,462.2,462.3,462.1,462.23,1283 20211215 10:51:00,462.23,462.25,462.11,462.2,1082 20211215 10:52:00,462.2,462.24,462.09,462.2,799 20211215 10:53:00,462.2,462.22,462.0,462.11,969 20211215 10:54:00,462.14,462.19,462.01,462.05,888 20211215 10:55:00,462.05,462.09,461.94,461.94,1019 20211215 10:56:00,461.94,462.05,461.91,461.96,668 20211215 10:57:00,461.96,461.96,461.82,461.83,618 20211215 10:58:00,461.83,462.07,461.79,461.96,612 20211215 10:59:00,461.96,462.13,461.94,462.13,860 20211215 11:00:00,462.13,462.15,461.98,461.98,1132 20211215 11:01:00,461.97,462.05,461.86,462.04,701 20211215 11:02:00,462.02,462.09,461.92,462.09,528 20211215 11:03:00,462.1,462.17,462.01,462.17,631 20211215 11:04:00,462.16,462.4,462.15,462.24,1029 20211215 11:05:00,462.23,462.28,462.12,462.2,962 20211215 11:06:00,462.22,462.26,462.05,462.14,689 20211215 11:07:00,462.14,462.15,462.03,462.09,420 20211215 11:08:00,462.1,462.16,461.95,462.09,885 20211215 11:09:00,462.1,462.14,461.78,461.82,1083 20211215 11:10:00,461.81,461.89,461.74,461.84,2064 20211215 11:11:00,461.82,461.95,461.8,461.84,686 20211215 11:12:00,461.84,461.86,461.67,461.73,1177 20211215 11:13:00,461.73,461.77,461.55,461.61,762 20211215 11:14:00,461.6,461.63,461.52,461.6,653 20211215 11:15:00,461.6,461.64,461.4,461.43,1094 20211215 11:16:00,461.45,461.63,461.43,461.58,1147 20211215 11:17:00,461.59,461.68,461.48,461.5,624 20211215 11:18:00,461.52,461.62,461.47,461.49,439 20211215 11:19:00,461.48,461.52,461.25,461.31,876 20211215 11:20:00,461.31,461.51,461.19,461.49,913 20211215 11:21:00,461.5,461.73,461.47,461.65,1091 20211215 11:22:00,461.65,461.73,461.62,461.72,447 20211215 11:23:00,461.71,461.79,461.65,461.7,534 20211215 11:24:00,461.72,461.79,461.66,461.72,390 20211215 11:25:00,461.72,461.92,461.72,461.74,708 20211215 11:26:00,461.71,461.79,461.63,461.66,677 20211215 11:27:00,461.66,461.76,461.52,461.53,1119 20211215 11:28:00,461.52,461.66,461.51,461.63,525 20211215 11:29:00,461.61,461.61,461.49,461.52,342 20211215 11:30:00,461.53,461.59,461.36,461.38,674 20211215 11:31:00,461.36,461.45,461.21,461.3,1280 20211215 11:32:00,461.29,461.42,460.95,461.02,1855 20211215 11:33:00,461.0,461.16,460.94,461.12,967 20211215 11:34:00,461.15,461.19,461.03,461.12,1380 20211215 11:35:00,461.12,461.18,461.03,461.09,1069 20211215 11:36:00,461.08,461.08,460.87,460.9,1284 20211215 11:37:00,460.91,461.07,460.85,460.99,812 20211215 11:38:00,460.97,461.08,460.93,461.08,922 20211215 11:39:00,461.06,461.21,461.02,461.04,394 20211215 11:40:00,461.05,461.06,460.86,460.88,734 20211215 11:41:00,460.87,461.07,460.86,460.97,882 20211215 11:42:00,460.96,461.03,460.8,460.81,954 20211215 11:43:00,460.81,461.2,460.79,461.17,3404 20211215 11:44:00,461.13,461.22,461.07,461.18,497 20211215 11:45:00,461.19,461.24,461.08,461.19,470 20211215 11:46:00,461.18,461.21,461.07,461.09,795 20211215 11:47:00,461.09,461.17,461.05,461.14,372 20211215 11:48:00,461.14,461.28,461.12,461.23,1787 20211215 11:49:00,461.24,461.48,461.22,461.41,874 20211215 11:50:00,461.41,461.51,461.29,461.29,970 20211215 11:51:00,461.29,461.34,461.16,461.32,1096 20211215 11:52:00,461.32,461.44,461.29,461.42,516 20211215 11:53:00,461.41,461.52,461.32,461.48,589 20211215 11:54:00,461.48,461.59,461.38,461.54,621 20211215 11:55:00,461.55,461.66,461.49,461.55,919 20211215 11:56:00,461.55,461.58,461.37,461.4,827 20211215 11:57:00,461.41,461.43,461.31,461.35,635 20211215 11:58:00,461.36,461.56,461.29,461.37,682 20211215 11:59:00,461.39,461.54,461.39,461.42,590 20211215 12:00:00,461.4,461.74,461.32,461.68,657 20211215 12:01:00,461.66,461.72,461.6,461.66,710 20211215 12:02:00,461.67,461.74,461.59,461.66,432 20211215 12:03:00,461.64,461.76,461.62,461.73,681 20211215 12:04:00,461.72,461.78,461.69,461.74,326 20211215 12:05:00,461.73,461.78,461.56,461.66,429 20211215 12:06:00,461.65,461.66,461.53,461.59,693 20211215 12:07:00,461.58,461.67,461.36,461.41,628 20211215 12:08:00,461.45,461.47,461.26,461.44,617 20211215 12:09:00,461.43,461.51,461.32,461.37,411 20211215 12:10:00,461.37,461.41,461.31,461.41,290 20211215 12:11:00,461.4,461.49,461.32,461.35,407 20211215 12:12:00,461.34,461.46,461.31,461.4,441 20211215 12:13:00,461.4,461.46,461.35,461.42,379 20211215 12:14:00,461.4,461.4,461.27,461.31,278 20211215 12:15:00,461.33,461.36,461.2,461.24,534 20211215 12:16:00,461.25,461.28,461.13,461.13,611 20211215 12:17:00,461.14,461.27,461.12,461.16,658 20211215 12:18:00,461.16,461.18,461.07,461.15,389 20211215 12:19:00,461.14,461.15,460.97,460.98,688 20211215 12:20:00,460.98,461.1,460.95,460.96,853 20211215 12:21:00,460.97,461.08,460.95,460.97,431 20211215 12:22:00,460.97,461.05,460.96,461.0,337 20211215 12:23:00,461.0,461.21,460.98,461.14,1210 20211215 12:24:00,461.13,461.23,461.12,461.14,539 20211215 12:25:00,461.15,461.23,461.09,461.2,454 20211215 12:26:00,461.2,461.43,461.19,461.4,587 20211215 12:27:00,461.39,461.46,461.3,461.45,377 20211215 12:28:00,461.45,461.68,461.41,461.64,669 20211215 12:29:00,461.65,462.11,461.65,462.05,2173 20211215 12:30:00,462.04,462.08,461.88,461.91,1297 20211215 12:31:00,461.91,462.11,461.9,462.01,646 20211215 12:32:00,462.01,462.12,461.94,462.06,1029 20211215 12:33:00,462.07,462.09,461.94,462.0,515 20211215 12:34:00,462.01,462.19,462.01,462.17,651 20211215 12:35:00,462.16,462.27,462.0,462.02,1028 20211215 12:36:00,462.02,462.22,462.02,462.17,935 20211215 12:37:00,462.16,462.18,462.08,462.12,354 20211215 12:38:00,462.13,462.17,462.03,462.05,345 20211215 12:39:00,462.05,462.06,461.92,461.97,238 20211215 12:40:00,461.97,461.97,461.86,461.94,655 20211215 12:41:00,461.95,461.99,461.9,461.94,195 20211215 12:42:00,461.92,461.92,461.73,461.76,410 20211215 12:43:00,461.74,461.83,461.74,461.79,294 20211215 12:44:00,461.8,461.8,461.67,461.71,277 20211215 12:45:00,461.69,461.75,461.6,461.66,769 20211215 12:46:00,461.65,461.78,461.59,461.76,697 20211215 12:47:00,461.75,461.92,461.74,461.78,978 20211215 12:48:00,461.77,461.87,461.75,461.79,288 20211215 12:49:00,461.81,461.9,461.74,461.75,918 20211215 12:50:00,461.75,461.89,461.73,461.89,256 20211215 12:51:00,461.9,461.96,461.87,461.93,274 20211215 12:52:00,461.94,462.03,461.9,461.96,286 20211215 12:53:00,461.96,462.12,461.96,462.07,755 20211215 12:54:00,462.07,462.2,462.06,462.19,355 20211215 12:55:00,462.2,462.22,462.09,462.18,415 20211215 12:56:00,462.17,462.28,462.12,462.2,468 20211215 12:57:00,462.21,462.22,462.03,462.1,491 20211215 12:58:00,462.11,462.25,462.06,462.23,1003 20211215 12:59:00,462.23,462.23,462.03,462.16,518 20211215 13:00:00,462.17,462.22,462.07,462.09,300 20211215 13:01:00,462.1,462.1,462.0,462.02,591 20211215 13:02:00,462.02,462.11,461.95,462.11,1323 20211215 13:03:00,462.11,462.13,461.97,462.01,303 20211215 13:04:00,462.01,462.04,461.92,461.93,198 20211215 13:05:00,461.94,462.05,461.94,461.96,1065 20211215 13:06:00,461.97,462.1,461.96,462.06,203 20211215 13:07:00,462.06,462.21,462.05,462.18,318 20211215 13:08:00,462.16,462.38,462.12,462.32,550 20211215 13:09:00,462.31,462.37,462.29,462.36,430 20211215 13:10:00,462.36,462.37,462.18,462.21,281 20211215 13:11:00,462.22,462.22,462.06,462.1,397 20211215 13:12:00,462.11,462.18,462.0,462.17,345 20211215 13:13:00,462.19,462.34,462.19,462.3,638 20211215 13:14:00,462.29,462.32,462.14,462.16,318 20211215 13:15:00,462.17,462.18,462.0,462.02,420 20211215 13:16:00,462.03,462.13,462.01,462.07,286 20211215 13:17:00,462.07,462.24,462.06,462.24,661 20211215 13:18:00,462.23,462.34,462.21,462.33,338 20211215 13:19:00,462.33,462.34,462.17,462.28,405 20211215 13:20:00,462.26,462.26,462.08,462.08,379 20211215 13:21:00,462.11,462.15,462.07,462.07,635 20211215 13:22:00,462.07,462.18,462.06,462.07,213 20211215 13:23:00,462.07,462.17,462.03,462.17,424 20211215 13:24:00,462.18,462.23,462.08,462.1,597 20211215 13:25:00,462.1,462.1,461.99,462.01,636 20211215 13:26:00,462.02,462.18,462.0,462.16,362 20211215 13:27:00,462.16,462.19,462.03,462.17,409 20211215 13:28:00,462.18,462.27,462.03,462.03,689 20211215 13:29:00,462.03,462.17,462.02,462.16,755 20211215 13:30:00,462.15,462.25,462.06,462.13,501 20211215 13:31:00,462.12,462.36,462.12,462.32,557 20211215 13:32:00,462.31,462.42,462.27,462.42,1186 20211215 13:33:00,462.42,462.49,462.34,462.42,565 20211215 13:34:00,462.42,462.45,462.32,462.32,483 20211215 13:35:00,462.34,462.41,462.31,462.39,300 20211215 13:36:00,462.39,462.47,462.3,462.42,1297 20211215 13:37:00,462.4,462.51,462.38,462.45,375 20211215 13:38:00,462.44,462.44,462.22,462.27,845 20211215 13:39:00,462.27,462.41,462.2,462.24,385 20211215 13:40:00,462.22,462.25,462.11,462.16,679 20211215 13:41:00,462.15,462.2,462.03,462.12,754 20211215 13:42:00,462.14,462.25,462.13,462.23,550 20211215 13:43:00,462.23,462.4,462.23,462.39,418 20211215 13:44:00,462.37,462.49,462.29,462.47,663 20211215 13:45:00,462.49,462.51,462.35,462.41,639 20211215 13:46:00,462.41,462.46,462.37,462.39,567 20211215 13:47:00,462.4,462.51,462.39,462.47,609 20211215 13:48:00,462.46,462.46,462.31,462.31,434 20211215 13:49:00,462.31,462.31,462.2,462.24,894 20211215 13:50:00,462.24,462.32,462.16,462.21,572 20211215 13:51:00,462.21,462.21,462.05,462.14,746 20211215 13:52:00,462.13,462.17,461.96,462.01,731 20211215 13:53:00,461.99,462.03,461.82,461.89,1029 20211215 13:54:00,461.88,461.98,461.87,461.97,673 20211215 13:55:00,461.98,462.11,461.95,462.11,1376 20211215 13:56:00,462.1,462.2,461.99,462.06,2344 20211215 13:57:00,462.04,462.18,462.03,462.18,605 20211215 13:58:00,462.21,462.37,462.03,462.36,1312 20211215 13:59:00,462.36,462.8,462.33,462.64,1512 20211215 14:00:00,462.61,462.68,460.74,461.13,11987 20211215 14:01:00,461.15,462.27,460.81,461.29,8177 20211215 14:02:00,461.29,461.98,460.99,461.8,4062 20211215 14:03:00,461.81,463.56,461.71,463.41,10155 20211215 14:04:00,463.41,463.94,463.2,463.92,7681 20211215 14:05:00,463.93,464.58,463.88,464.55,7423 20211215 14:06:00,464.55,464.77,464.12,464.31,4953 20211215 14:07:00,464.31,464.44,463.58,464.01,5411 20211215 14:08:00,464.01,464.43,463.97,464.26,3890 20211215 14:09:00,464.25,464.56,464.16,464.48,2876 20211215 14:10:00,464.47,464.53,464.23,464.4,2679 20211215 14:11:00,464.4,465.07,464.13,464.97,4754 20211215 14:12:00,464.97,465.29,464.81,465.21,4378 20211215 14:13:00,465.19,465.57,465.1,465.48,3234 20211215 14:14:00,465.5,465.58,465.24,465.49,4897 20211215 14:15:00,465.5,465.52,465.27,465.35,264 20211214 04:00:00,467.48,467.69,467.48,467.61,13 20211214 04:01:00,467.58,467.59,467.58,467.59,2 20211214 04:02:00,467.56,467.6,467.54,467.56,8 20211214 04:03:00,467.62,467.63,467.55,467.55,3 20211214 04:04:00,467.55,467.55,467.55,467.55,0 20211214 04:05:00,467.47,467.47,467.47,467.47,1 20211214 04:06:00,467.54,467.55,467.5,467.55,39 20211214 04:07:00,467.68,467.74,467.68,467.74,2 20211214 04:08:00,467.74,467.75,467.74,467.75,12 20211214 04:09:00,467.84,467.87,467.84,467.87,3 20211214 04:10:00,467.9,467.9,467.84,467.84,23 20211214 04:11:00,467.73,467.73,467.72,467.73,4 20211214 04:12:00,467.72,467.72,467.5,467.5,28 20211214 04:13:00,467.55,467.55,467.5,467.54,3 20211214 04:14:00,467.62,467.62,467.62,467.62,1 20211214 04:15:00,467.62,467.62,467.62,467.62,0 20211214 04:16:00,467.65,467.65,467.65,467.65,2 20211214 04:17:00,467.6,467.68,467.6,467.68,3 20211214 04:18:00,467.68,467.68,467.68,467.68,0 20211214 04:19:00,467.71,467.71,467.69,467.69,2 20211214 04:20:00,467.65,467.75,467.65,467.75,7 20211214 04:21:00,467.73,467.73,467.73,467.73,1 20211214 04:22:00,467.73,467.73,467.73,467.73,0 20211214 04:23:00,467.74,467.74,467.61,467.61,3 20211214 04:24:00,467.57,467.57,467.48,467.48,2 20211214 04:25:00,467.48,467.48,467.48,467.48,0 20211214 04:26:00,467.48,467.48,467.48,467.48,0 20211214 04:27:00,467.48,467.48,467.48,467.48,0 20211214 04:28:00,467.45,467.45,467.45,467.45,2 20211214 04:29:00,467.45,467.45,467.45,467.45,1 20211214 04:30:00,467.43,467.48,467.43,467.48,3 20211214 04:31:00,467.48,467.6,467.48,467.55,9 20211214 04:32:00,467.4,467.41,467.34,467.4,43 20211214 04:33:00,467.4,467.4,467.4,467.4,0 20211214 04:34:00,467.48,467.51,467.46,467.51,7 20211214 04:35:00,467.45,467.45,467.45,467.45,2 20211214 04:36:00,467.42,467.42,467.3,467.3,92 20211214 04:37:00,467.0,467.0,466.9,466.9,12 20211214 04:38:00,466.8,466.94,466.8,466.94,7 20211214 04:39:00,466.89,466.89,466.89,466.89,1 20211214 04:40:00,466.7,466.7,466.5,466.5,18 20211214 04:41:00,466.54,466.66,466.54,466.59,10 20211214 04:42:00,466.64,466.76,466.64,466.76,22 20211214 04:43:00,466.71,466.71,466.5,466.5,5 20211214 04:44:00,466.4,466.4,466.39,466.39,3 20211214 04:45:00,466.39,466.39,466.39,466.39,0 20211214 04:46:00,466.64,466.64,466.64,466.64,3 20211214 04:47:00,466.46,466.46,466.42,466.42,2 20211214 04:48:00,466.42,466.42,466.42,466.42,0 20211214 04:49:00,466.61,466.61,466.57,466.57,2 20211214 04:50:00,466.46,466.46,466.22,466.22,8 20211214 04:51:00,466.25,466.26,466.2,466.23,7 20211214 04:52:00,466.2,466.2,465.96,466.03,57 20211214 04:53:00,466.06,466.06,465.78,465.78,15 20211214 04:54:00,465.83,465.83,465.21,465.21,112 20211214 04:55:00,465.32,465.44,465.32,465.42,27 20211214 04:56:00,465.3,465.4,465.29,465.4,13 20211214 04:57:00,465.41,465.41,465.11,465.11,23 20211214 04:58:00,465.13,465.15,464.98,465.1,69 20211214 04:59:00,464.95,465.0,464.9,464.9,39 20211214 05:00:00,464.89,465.09,464.87,465.09,24 20211214 05:01:00,465.1,465.1,465.04,465.09,60 20211214 05:02:00,465.02,465.03,464.95,464.95,59 20211214 05:03:00,464.91,464.91,464.75,464.8,44 20211214 05:04:00,464.77,464.91,464.77,464.91,5 20211214 05:05:00,464.91,464.91,464.83,464.83,6 20211214 05:06:00,464.88,465.01,464.84,465.01,4 20211214 05:07:00,465.01,465.06,464.95,465.02,14 20211214 05:08:00,465.05,465.1,465.05,465.1,5 20211214 05:09:00,465.21,465.23,465.21,465.23,2 20211214 05:10:00,465.27,465.27,465.2,465.2,20 20211214 05:11:00,465.22,465.22,465.05,465.1,9 20211214 05:12:00,465.1,465.1,465.1,465.1,0 20211214 05:13:00,465.1,465.1,465.1,465.1,0 20211214 05:14:00,465.13,465.2,465.13,465.19,15 20211214 05:15:00,465.22,465.22,465.05,465.05,3 20211214 05:16:00,465.03,465.03,465.0,465.01,3 20211214 05:17:00,465.01,465.01,465.01,465.01,0 20211214 05:18:00,465.08,465.08,464.97,465.03,5 20211214 05:19:00,465.01,465.01,464.96,464.96,12 20211214 05:20:00,464.99,465.03,464.99,465.03,22 20211214 05:21:00,465.1,465.1,465.06,465.06,51 20211214 05:22:00,465.06,465.06,465.06,465.06,3 20211214 05:23:00,465.06,465.06,465.06,465.06,0 20211214 05:24:00,465.11,465.11,465.08,465.08,2 20211214 05:25:00,465.08,465.08,465.08,465.08,0 20211214 05:26:00,465.18,465.18,465.1,465.1,3 20211214 05:27:00,465.1,465.1,465.1,465.1,0 20211214 05:28:00,465.21,465.21,465.21,465.21,1 20211214 05:29:00,465.2,465.2,465.2,465.2,4 20211214 05:30:00,465.2,465.2,465.2,465.2,0 20211214 05:31:00,465.2,465.2,465.2,465.2,0 20211214 05:32:00,465.5,465.5,465.5,465.5,1 20211214 05:33:00,465.45,465.45,465.45,465.45,1 20211214 05:34:00,465.45,465.45,465.45,465.45,0 20211214 05:35:00,465.45,465.45,465.45,465.45,0 20211214 05:36:00,465.45,465.45,465.45,465.45,0 20211214 05:37:00,465.45,465.49,465.45,465.49,2 20211214 05:38:00,465.49,465.49,465.4,465.4,35 20211214 05:39:00,465.4,465.4,465.4,465.4,0 20211214 05:40:00,465.4,465.4,465.4,465.4,0 20211214 05:41:00,465.35,465.44,465.35,465.44,2 20211214 05:42:00,465.42,465.49,465.42,465.49,3 20211214 05:43:00,465.36,465.36,465.35,465.35,8 20211214 05:44:00,465.28,465.28,465.28,465.28,2 20211214 05:45:00,465.39,465.4,465.32,465.33,8 20211214 05:46:00,465.34,465.35,465.34,465.35,10 20211214 05:47:00,465.27,465.27,465.22,465.22,4 20211214 05:48:00,465.22,465.22,465.22,465.22,0 20211214 05:49:00,465.12,465.17,465.1,465.17,29 20211214 05:50:00,465.08,465.08,464.95,464.97,13 20211214 05:51:00,465.06,465.06,465.06,465.06,1 20211214 05:52:00,465.06,465.06,465.06,465.06,0 20211214 05:53:00,465.02,465.02,465.02,465.02,1 20211214 05:54:00,465.01,465.01,465.01,465.01,10 20211214 05:55:00,465.01,465.01,465.01,465.01,0 20211214 05:56:00,465.15,465.15,465.15,465.15,1 20211214 05:57:00,465.15,465.15,465.15,465.15,0 20211214 05:58:00,465.25,465.25,465.24,465.24,2 20211214 05:59:00,465.27,465.27,465.27,465.27,1 20211214 06:00:00,465.3,465.3,465.3,465.3,1 20211214 06:01:00,465.3,465.3,465.3,465.3,0 20211214 06:02:00,465.3,465.3,465.3,465.3,0 20211214 06:03:00,465.3,465.3,465.3,465.3,0 20211214 06:04:00,465.4,465.4,465.4,465.4,4 20211214 06:05:00,465.49,465.5,465.49,465.5,11 20211214 06:06:00,465.5,465.5,465.5,465.5,0 20211214 06:07:00,465.45,465.45,465.45,465.45,1 20211214 06:08:00,465.49,465.49,465.49,465.49,1 20211214 06:09:00,465.6,465.62,465.6,465.62,3 20211214 06:10:00,465.78,465.78,465.77,465.77,3 20211214 06:11:00,465.71,465.83,465.68,465.68,21 20211214 06:12:00,465.68,465.68,465.68,465.68,0 20211214 06:13:00,465.68,465.68,465.68,465.68,0 20211214 06:14:00,465.61,465.61,465.61,465.61,29 20211214 06:15:00,465.61,465.61,465.61,465.61,0 20211214 06:16:00,465.68,465.68,465.68,465.68,1 20211214 06:17:00,465.68,465.68,465.68,465.68,0 20211214 06:18:00,465.68,465.68,465.68,465.68,0 20211214 06:19:00,465.55,465.55,465.55,465.55,1 20211214 06:20:00,465.55,465.55,465.55,465.55,0 20211214 06:21:00,465.56,465.56,465.52,465.56,4 20211214 06:22:00,465.66,465.66,465.65,465.65,3 20211214 06:23:00,465.65,465.65,465.65,465.65,0 20211214 06:24:00,465.59,465.59,465.59,465.59,2 20211214 06:25:00,465.58,465.59,465.55,465.59,144 20211214 06:26:00,465.59,465.59,465.59,465.59,0 20211214 06:27:00,465.56,465.56,465.38,465.38,3 20211214 06:28:00,465.38,465.38,465.38,465.38,0 20211214 06:29:00,465.38,465.38,465.38,465.38,0 20211214 06:30:00,465.45,465.48,465.45,465.48,2 20211214 06:31:00,465.52,465.58,465.52,465.58,2 20211214 06:32:00,465.58,465.58,465.58,465.58,0 20211214 06:33:00,465.58,465.58,465.58,465.58,0 20211214 06:34:00,465.41,465.41,465.4,465.4,124 20211214 06:35:00,465.26,465.35,465.26,465.35,121 20211214 06:36:00,465.29,465.39,465.29,465.39,9 20211214 06:37:00,465.32,465.39,465.32,465.39,24 20211214 06:38:00,465.39,465.39,465.39,465.39,0 20211214 06:39:00,465.39,465.39,465.39,465.39,0 20211214 06:40:00,465.43,465.43,465.43,465.43,1 20211214 06:41:00,465.43,465.43,465.43,465.43,0 20211214 06:42:00,465.24,465.24,465.24,465.24,1 20211214 06:43:00,465.38,465.43,465.38,465.38,8 20211214 06:44:00,465.38,465.38,465.38,465.38,0 20211214 06:45:00,465.47,465.71,465.47,465.54,56 20211214 06:46:00,465.71,465.77,465.71,465.77,7 20211214 06:47:00,465.5,465.5,465.35,465.35,23 20211214 06:48:00,465.35,465.41,465.35,465.41,9 20211214 06:49:00,465.36,465.41,465.36,465.41,6 20211214 06:50:00,465.36,465.48,465.21,465.43,126 20211214 06:51:00,465.43,465.43,465.43,465.43,1 20211214 06:52:00,465.4,465.4,465.4,465.4,1 20211214 06:53:00,465.41,465.41,465.41,465.41,1 20211214 06:54:00,465.42,465.42,465.4,465.4,5 20211214 06:55:00,465.4,465.4,465.4,465.4,0 20211214 06:56:00,465.4,465.4,465.4,465.4,0 20211214 06:57:00,465.54,465.54,465.48,465.48,27 20211214 06:58:00,465.51,465.51,465.51,465.51,1 20211214 06:59:00,465.4,465.4,465.34,465.35,39 20211214 07:00:00,465.44,465.45,465.41,465.42,10 20211214 07:01:00,465.39,465.48,465.39,465.48,22 20211214 07:02:00,465.49,465.55,465.48,465.54,5 20211214 07:03:00,465.63,465.63,465.63,465.63,1 20211214 07:04:00,465.63,465.63,465.61,465.61,2 20211214 07:05:00,465.64,465.7,465.64,465.7,4 20211214 07:06:00,465.65,465.65,465.65,465.65,26 20211214 07:07:00,465.68,465.68,465.68,465.68,6 20211214 07:08:00,465.76,465.85,465.76,465.85,19 20211214 07:09:00,465.86,465.86,465.8,465.8,8 20211214 07:10:00,465.81,465.89,465.78,465.88,96 20211214 07:11:00,465.87,465.9,465.79,465.79,29 20211214 07:12:00,465.83,465.83,465.8,465.81,28 20211214 07:13:00,465.78,465.84,465.78,465.84,7 20211214 07:14:00,465.9,466.0,465.9,465.9,368 20211214 07:15:00,465.89,465.89,465.88,465.88,2 20211214 07:16:00,465.95,465.95,465.92,465.92,6 20211214 07:17:00,465.96,465.96,465.96,465.96,2 20211214 07:18:00,465.97,465.97,465.97,465.97,3 20211214 07:19:00,465.97,465.97,465.97,465.97,0 20211214 07:20:00,466.0,466.0,466.0,466.0,3 20211214 07:21:00,466.0,466.03,465.99,466.03,9 20211214 07:22:00,466.02,466.02,466.0,466.0,5 20211214 07:23:00,466.03,466.09,466.03,466.09,49 20211214 07:24:00,466.1,466.11,466.08,466.11,33 20211214 07:25:00,466.17,466.17,466.07,466.08,10 20211214 07:26:00,466.03,466.03,465.99,465.99,5 20211214 07:27:00,465.99,466.0,465.99,466.0,8 20211214 07:28:00,466.07,466.08,466.07,466.08,4 20211214 07:29:00,466.13,466.13,466.13,466.13,5 20211214 07:30:00,466.13,466.15,466.03,466.06,152 20211214 07:31:00,466.06,466.06,466.0,466.03,22 20211214 07:32:00,465.95,465.98,465.9,465.98,18 20211214 07:33:00,466.05,466.05,466.02,466.02,4 20211214 07:34:00,466.0,466.03,466.0,466.03,5 20211214 07:35:00,466.0,466.0,465.93,465.96,7 20211214 07:36:00,465.96,465.96,465.96,465.96,0 20211214 07:37:00,465.92,465.92,465.73,465.73,7 20211214 07:38:00,465.76,465.79,465.76,465.79,3 20211214 07:39:00,465.78,465.78,465.72,465.72,71 20211214 07:40:00,465.78,465.79,465.74,465.76,8 20211214 07:41:00,465.71,465.71,465.63,465.64,11 20211214 07:42:00,465.62,465.62,465.49,465.59,85 20211214 07:43:00,465.6,465.63,465.6,465.6,47 20211214 07:44:00,465.68,465.68,465.68,465.68,12 20211214 07:45:00,465.66,465.7,465.66,465.68,95 20211214 07:46:00,465.67,465.71,465.65,465.7,10 20211214 07:47:00,465.7,465.7,465.7,465.7,0 20211214 07:48:00,465.7,465.7,465.7,465.7,0 20211214 07:49:00,465.67,465.75,465.67,465.73,18 20211214 07:50:00,465.75,465.77,465.74,465.74,8 20211214 07:51:00,465.77,465.8,465.75,465.75,40 20211214 07:52:00,465.79,465.79,465.78,465.79,23 20211214 07:53:00,465.76,465.76,465.71,465.72,6 20211214 07:54:00,465.67,465.68,465.67,465.68,4 20211214 07:55:00,465.68,465.68,465.68,465.68,0 20211214 07:56:00,465.69,465.7,465.65,465.7,14 20211214 07:57:00,465.7,465.7,465.7,465.7,0 20211214 07:58:00,465.65,465.65,465.61,465.61,53 20211214 07:59:00,465.61,465.61,465.61,465.61,0 20211214 08:00:00,465.95,466.15,465.07,465.65,181 20211214 08:01:00,466.84,468.0,466.84,466.94,16 20211214 08:02:00,465.68,465.71,465.66,465.66,58 20211214 08:03:00,465.74,465.78,465.74,465.78,55 20211214 08:04:00,465.71,465.71,465.63,465.64,15 20211214 08:05:00,465.66,465.66,465.58,465.6,41 20211214 08:06:00,465.59,465.62,465.59,465.62,5 20211214 08:07:00,465.78,465.93,465.78,465.93,10 20211214 08:08:00,465.95,466.02,465.95,465.99,37 20211214 08:09:00,465.95,465.95,465.89,465.89,8 20211214 08:10:00,465.89,465.94,465.29,465.9,41 20211214 08:11:00,465.93,465.98,465.93,465.97,44 20211214 08:12:00,465.92,465.92,465.86,465.86,5 20211214 08:13:00,465.87,465.87,465.82,465.86,9 20211214 08:14:00,465.84,465.84,465.82,465.82,3 20211214 08:15:00,465.86,465.87,465.8,465.8,47 20211214 08:16:00,465.83,465.83,465.72,465.76,12 20211214 08:17:00,465.76,465.78,465.76,465.78,4 20211214 08:18:00,465.81,465.81,465.79,465.79,2 20211214 08:19:00,465.79,465.79,465.79,465.79,0 20211214 08:20:00,465.63,465.63,465.62,465.63,12 20211214 08:21:00,465.6,465.6,465.48,465.48,43 20211214 08:22:00,465.45,465.45,465.35,465.35,208 20211214 08:23:00,465.37,465.42,465.35,465.42,60 20211214 08:24:00,465.45,465.51,465.45,465.48,261 20211214 08:25:00,465.57,465.59,465.39,465.39,47 20211214 08:26:00,465.4,465.46,465.4,465.46,4 20211214 08:27:00,465.48,465.49,465.48,465.49,4 20211214 08:28:00,465.48,465.52,465.44,465.44,19 20211214 08:29:00,465.46,465.49,465.43,465.44,34 20211214 08:30:00,465.5,465.5,464.86,465.04,776 20211214 08:31:00,465.0,465.12,464.98,464.99,127 20211214 08:32:00,464.99,465.07,464.45,464.47,482 20211214 08:33:00,464.42,464.55,464.18,464.2,482 20211214 08:34:00,464.27,464.43,464.06,464.09,387 20211214 08:35:00,464.12,464.56,464.12,464.4,220 20211214 08:36:00,464.35,464.55,464.35,464.4,194 20211214 08:37:00,464.37,464.37,464.21,464.3,61 20211214 08:38:00,464.29,467.31,464.15,464.23,797 20211214 08:39:00,464.2,464.25,464.18,464.2,458 20211214 08:40:00,464.22,464.32,464.14,464.22,297 20211214 08:41:00,464.16,464.3,464.16,464.3,246 20211214 08:42:00,464.3,464.3,464.18,464.18,293 20211214 08:43:00,464.2,464.24,463.82,463.87,194 20211214 08:44:00,463.88,463.9,463.72,463.83,312 20211214 08:45:00,463.81,463.81,463.72,463.75,688 20211214 08:46:00,463.74,463.77,463.55,463.7,619 20211214 08:47:00,463.65,463.78,463.65,463.66,46 20211214 08:48:00,463.66,463.68,463.5,463.5,45 20211214 08:49:00,463.54,463.66,463.51,463.59,96 20211214 08:50:00,463.54,463.81,463.54,463.67,94 20211214 08:51:00,463.63,463.63,463.48,463.56,42 20211214 08:52:00,463.53,463.58,463.5,463.58,156 20211214 08:53:00,463.58,463.78,463.58,463.69,62 20211214 08:54:00,463.71,463.72,463.65,463.67,35 20211214 08:55:00,463.71,463.83,463.71,463.78,91 20211214 08:56:00,463.77,463.8,463.67,463.67,41 20211214 08:57:00,463.67,463.84,463.67,463.84,239 20211214 08:58:00,463.85,463.99,463.84,463.93,55 20211214 08:59:00,463.98,463.99,463.75,463.75,168 20211214 09:00:00,463.75,463.82,463.59,463.71,272 20211214 09:01:00,463.72,463.9,463.72,463.77,31 20211214 09:02:00,463.89,463.99,463.89,463.92,66 20211214 09:03:00,463.89,463.89,463.84,463.86,57 20211214 09:04:00,463.85,463.91,463.85,463.86,76 20211214 09:05:00,463.85,463.91,463.82,463.88,100 20211214 09:06:00,463.88,463.9,463.62,463.63,39 20211214 09:07:00,463.64,463.73,463.61,463.7,117 20211214 09:08:00,463.64,463.64,463.59,463.6,107 20211214 09:09:00,463.59,463.59,463.3,463.36,154 20211214 09:10:00,463.37,463.41,463.16,463.26,198 20211214 09:11:00,463.25,463.32,463.01,463.01,447 20211214 09:12:00,463.2,463.36,463.19,463.36,84 20211214 09:13:00,463.33,463.57,463.33,463.57,146 20211214 09:14:00,463.54,463.67,463.54,463.65,87 20211214 09:15:00,463.62,463.72,463.5,463.57,302 20211214 09:16:00,463.54,463.58,463.38,463.42,203 20211214 09:17:00,463.42,463.52,463.42,463.43,26 20211214 09:18:00,463.44,463.54,463.42,463.52,87 20211214 09:19:00,463.5,463.5,463.4,463.5,122 20211214 09:20:00,463.42,466.57,463.37,463.51,2077 20211214 09:21:00,463.5,463.54,463.37,463.37,25 20211214 09:22:00,463.4,463.4,463.21,463.22,78 20211214 09:23:00,463.23,463.3,463.23,463.3,86 20211214 09:24:00,463.24,463.25,463.1,463.1,111 20211214 09:25:00,463.18,463.33,463.18,463.3,59 20211214 09:26:00,463.26,463.31,463.22,463.27,158 20211214 09:27:00,463.26,463.26,463.09,463.15,167 20211214 09:28:00,463.12,463.19,463.07,463.14,300 20211214 09:29:00,463.14,463.18,462.97,463.05,586 20211214 09:30:00,463.05,463.57,462.92,463.28,7786 20211214 09:31:00,463.31,463.78,463.19,463.71,2984 20211214 09:32:00,463.7,463.84,463.45,463.66,2408 20211214 09:33:00,463.67,463.76,463.49,463.59,2399 20211214 09:34:00,463.59,464.04,463.36,463.95,3966 20211214 09:35:00,463.95,464.1,463.85,464.0,3875 20211214 09:36:00,464.01,464.14,463.89,463.97,2219 20211214 09:37:00,463.97,464.39,463.95,464.37,2003 20211214 09:38:00,464.38,464.54,464.16,464.51,2680 20211214 09:39:00,464.51,464.51,464.15,464.33,2005 20211214 09:40:00,464.35,464.99,464.29,464.92,3390 20211214 09:41:00,464.93,465.29,464.9,465.25,2545 20211214 09:42:00,465.25,465.26,464.92,465.02,1959 20211214 09:43:00,465.01,465.11,464.88,464.93,1625 20211214 09:44:00,464.93,465.44,464.87,465.42,2071 20211214 09:45:00,465.42,465.74,465.27,465.3,2884 20211214 09:46:00,465.3,465.39,464.96,464.98,1980 20211214 09:47:00,465.0,465.15,464.66,464.71,1998 20211214 09:48:00,464.72,464.85,464.47,464.71,2253 20211214 09:49:00,464.71,465.05,464.61,465.05,1975 20211214 09:50:00,465.06,465.19,464.73,464.86,2936 20211214 09:51:00,464.89,465.05,464.66,464.72,2896 20211214 09:52:00,464.72,464.86,464.4,464.56,3209 20211214 09:53:00,464.54,464.83,464.39,464.55,2016 20211214 09:54:00,464.56,464.89,464.46,464.7,1643 20211214 09:55:00,464.7,464.89,464.61,464.85,1974 20211214 09:56:00,464.86,465.24,464.58,465.1,2059 20211214 09:57:00,465.1,465.31,464.75,464.88,2167 20211214 09:58:00,464.88,464.91,464.6,464.61,1145 20211214 09:59:00,464.61,464.72,464.32,464.48,1588 20211214 10:00:00,464.49,464.68,464.2,464.64,1568 20211214 10:01:00,464.61,464.76,464.36,464.46,1391 20211214 10:02:00,464.46,464.63,464.08,464.2,1921 20211214 10:03:00,464.22,464.3,463.94,464.05,2118 20211214 10:04:00,464.04,464.17,463.87,463.87,1833 20211214 10:05:00,463.88,464.27,463.77,464.07,1485 20211214 10:06:00,464.09,464.17,463.87,464.05,1007 20211214 10:07:00,464.09,464.48,464.01,464.24,1354 20211214 10:08:00,464.23,464.34,463.97,463.98,1203 20211214 10:09:00,463.97,464.13,463.84,464.05,1355 20211214 10:10:00,464.03,464.03,463.85,463.86,1081 20211214 10:11:00,463.88,464.04,463.67,463.93,1961 20211214 10:12:00,463.91,463.92,463.71,463.77,1027 20211214 10:13:00,463.75,463.81,463.15,463.37,1755 20211214 10:14:00,463.36,463.59,463.35,463.39,1684 20211214 10:15:00,463.38,463.56,463.15,463.27,1932 20211214 10:16:00,463.24,463.5,463.16,463.44,1323 20211214 10:17:00,463.46,463.48,463.21,463.29,1159 20211214 10:18:00,463.3,463.53,463.22,463.27,1240 20211214 10:19:00,463.28,463.59,463.28,463.39,1473 20211214 10:20:00,463.38,463.79,463.11,463.79,2042 20211214 10:21:00,463.79,464.09,463.72,463.83,2202 20211214 10:22:00,463.84,464.09,463.79,463.99,1332 20211214 10:23:00,463.99,464.12,463.8,463.95,1199 20211214 10:24:00,463.96,464.38,463.86,464.24,1018 20211214 10:25:00,464.23,464.49,464.2,464.47,977 20211214 10:26:00,464.45,464.72,464.39,464.42,1718 20211214 10:27:00,464.44,464.51,464.26,464.33,1140 20211214 10:28:00,464.34,464.45,464.25,464.33,1066 20211214 10:29:00,464.33,464.43,464.15,464.26,975 20211214 10:30:00,464.26,464.34,464.06,464.17,1119 20211214 10:31:00,464.17,464.2,464.02,464.08,1352 20211214 10:32:00,464.08,464.33,464.07,464.12,870 20211214 10:33:00,464.09,464.12,463.69,463.82,1376 20211214 10:34:00,463.82,463.86,463.66,463.8,1400 20211214 10:35:00,463.79,463.8,463.51,463.73,1763 20211214 10:36:00,463.73,463.92,463.57,463.78,1110 20211214 10:37:00,463.81,463.92,463.66,463.7,871 20211214 10:38:00,463.7,463.75,463.56,463.6,782 20211214 10:39:00,463.59,463.75,463.27,463.34,1446 20211214 10:40:00,463.34,463.54,463.2,463.28,1102 20211214 10:41:00,463.29,463.33,462.87,462.9,1579 20211214 10:42:00,462.9,463.09,462.81,462.91,2442 20211214 10:43:00,462.9,463.04,462.74,462.76,1639 20211214 10:44:00,462.76,462.99,462.75,462.97,1060 20211214 10:45:00,462.98,463.15,462.88,462.95,1375 20211214 10:46:00,462.93,462.93,462.68,462.81,2451 20211214 10:47:00,462.81,462.97,462.44,462.46,2067 20211214 10:48:00,462.47,462.49,462.12,462.23,1580 20211214 10:49:00,462.23,462.28,461.95,462.2,2570 20211214 10:50:00,462.19,462.27,461.87,462.06,1782 20211214 10:51:00,462.06,462.1,461.78,461.84,1833 20211214 10:52:00,461.85,461.98,461.78,461.89,1791 20211214 10:53:00,461.89,461.94,461.77,461.8,1511 20211214 10:54:00,461.79,461.86,461.61,461.62,1786 20211214 10:55:00,461.62,461.76,461.45,461.49,1955 20211214 10:56:00,461.5,461.55,461.17,461.43,3202 20211214 10:57:00,461.43,461.48,461.17,461.18,1931 20211214 10:58:00,461.19,461.49,461.15,461.39,1452 20211214 10:59:00,461.38,461.7,461.28,461.67,2016 20211214 11:00:00,461.65,461.67,461.38,461.44,2275 20211214 11:01:00,461.44,461.61,461.3,461.46,2681 20211214 11:02:00,461.45,461.52,461.24,461.41,2037 20211214 11:03:00,461.41,461.43,461.14,461.16,1631 20211214 11:04:00,461.16,461.7,461.06,461.63,4146 20211214 11:05:00,461.63,462.03,461.61,461.97,3442 20211214 11:06:00,461.96,461.99,461.71,461.78,1443 20211214 11:07:00,461.78,461.9,461.53,461.65,882 20211214 11:08:00,461.65,461.83,461.54,461.65,969 20211214 11:09:00,461.64,461.84,461.59,461.64,1383 20211214 11:10:00,461.63,461.8,461.51,461.75,1139 20211214 11:11:00,461.74,461.92,461.64,461.69,977 20211214 11:12:00,461.69,461.74,461.45,461.47,1264 20211214 11:13:00,461.48,461.49,461.26,461.44,1148 20211214 11:14:00,461.44,461.47,461.24,461.27,773 20211214 11:15:00,461.26,461.49,461.21,461.22,1679 20211214 11:16:00,461.22,461.91,461.21,461.81,1753 20211214 11:17:00,461.8,461.8,461.42,461.54,1022 20211214 11:18:00,461.55,461.7,461.39,461.58,1395 20211214 11:19:00,461.56,461.72,461.45,461.63,717 20211214 11:20:00,461.61,461.96,461.52,461.7,1691 20211214 11:21:00,461.7,461.93,461.7,461.75,1644 20211214 11:22:00,461.71,461.82,461.41,461.46,1237 20211214 11:23:00,461.48,461.67,461.25,461.48,1890 20211214 11:24:00,461.48,461.7,461.4,461.61,1336 20211214 11:25:00,461.61,461.81,461.51,461.69,1040 20211214 11:26:00,461.69,461.86,461.66,461.86,820 20211214 11:27:00,461.86,461.99,461.79,461.87,762 20211214 11:28:00,461.83,461.96,461.75,461.85,987 20211214 11:29:00,461.84,462.16,461.78,462.05,1265 20211214 11:30:00,462.07,462.15,461.88,461.92,1074 20211214 11:31:00,461.9,461.98,461.58,461.65,1814 20211214 11:32:00,461.64,461.84,461.43,461.44,1420 20211214 11:33:00,461.45,461.61,461.39,461.45,1065 20211214 11:34:00,461.43,461.59,461.29,461.46,1583 20211214 11:35:00,461.47,461.69,461.37,461.48,1126 20211214 11:36:00,461.48,461.56,461.35,461.52,749 20211214 11:37:00,461.51,461.55,461.34,461.44,1249 20211214 11:38:00,461.44,461.63,461.35,461.35,695 20211214 11:39:00,461.35,461.54,461.26,461.38,2090 20211214 11:40:00,461.35,461.66,461.32,461.49,996 20211214 11:41:00,461.5,461.76,461.48,461.65,1107 20211214 11:42:00,461.64,461.8,461.48,461.5,1031 20211214 11:43:00,461.49,461.54,461.36,461.37,1013 20211214 11:44:00,461.37,461.47,461.23,461.36,1382 20211214 11:45:00,461.36,461.67,461.26,461.61,2111 20211214 11:46:00,461.58,461.72,461.45,461.65,1052 20211214 11:47:00,461.68,461.68,461.42,461.43,637 20211214 11:48:00,461.45,461.62,461.38,461.56,1092 20211214 11:49:00,461.57,461.61,461.32,461.37,986 20211214 11:50:00,461.34,461.6,461.15,461.58,3263 20211214 11:51:00,461.57,461.71,461.47,461.5,1139 20211214 11:52:00,461.5,461.57,461.36,461.39,1179 20211214 11:53:00,461.39,461.48,461.3,461.36,768 20211214 11:54:00,461.34,461.4,461.21,461.25,1192 20211214 11:55:00,461.24,461.46,461.2,461.34,1012 20211214 11:56:00,461.34,461.35,461.09,461.1,1148 20211214 11:57:00,461.1,461.16,460.69,460.97,5033 20211214 11:58:00,460.96,461.13,460.94,460.95,2240 20211214 11:59:00,460.94,461.08,460.87,461.02,1244 20211214 12:00:00,461.03,461.09,460.93,461.05,735 20211214 12:01:00,461.02,461.09,460.75,460.83,1385 20211214 12:02:00,460.82,460.97,460.82,460.85,1111 20211214 12:03:00,460.86,460.91,460.73,460.73,709 20211214 12:04:00,460.74,460.84,460.57,460.67,1265 20211214 12:05:00,460.68,460.85,460.39,460.82,2479 20211214 12:06:00,460.84,461.04,460.72,461.04,1005 20211214 12:07:00,461.05,461.2,460.93,461.0,1686 20211214 12:08:00,461.01,461.04,460.88,460.96,1054 20211214 12:09:00,460.95,461.11,460.93,461.03,905 20211214 12:10:00,461.01,461.22,460.99,461.14,818 20211214 12:11:00,461.12,461.17,461.03,461.06,815 20211214 12:12:00,461.07,461.12,460.86,460.92,836 20211214 12:13:00,460.92,460.94,460.68,460.75,1484 20211214 12:14:00,460.74,460.84,460.69,460.78,759 20211214 12:15:00,460.76,460.79,460.51,460.52,948 20211214 12:16:00,460.51,460.65,460.42,460.45,1905 20211214 12:17:00,460.46,460.57,460.39,460.43,909 20211214 12:18:00,460.43,460.75,460.41,460.74,1568 20211214 12:19:00,460.74,460.83,460.64,460.66,840 20211214 12:20:00,460.68,460.81,460.59,460.79,1207 20211214 12:21:00,460.79,460.87,460.69,460.8,785 20211214 12:22:00,460.78,461.01,460.75,460.88,1206 20211214 12:23:00,460.87,461.05,460.79,460.82,995 20211214 12:24:00,460.82,460.89,460.72,460.77,433 20211214 12:25:00,460.78,460.87,460.64,460.76,1391 20211214 12:26:00,460.74,460.98,460.69,460.86,1218 20211214 12:27:00,460.87,461.02,460.85,460.99,682 20211214 12:28:00,460.98,461.2,460.95,461.19,1186 20211214 12:29:00,461.19,461.25,461.11,461.19,1254 20211214 12:30:00,461.2,461.29,461.05,461.09,1262 20211214 12:31:00,461.08,461.09,460.93,461.01,1640 20211214 12:32:00,461.02,461.05,460.81,460.83,572 20211214 12:33:00,460.85,460.9,460.77,460.78,940 20211214 12:34:00,460.8,461.13,460.78,461.12,710 20211214 12:35:00,461.11,461.18,461.05,461.11,1236 20211214 12:36:00,461.09,461.1,460.85,460.9,547 20211214 12:37:00,460.89,460.92,460.79,460.92,1518 20211214 12:38:00,460.92,460.98,460.82,460.85,739 20211214 12:39:00,460.84,460.85,460.69,460.73,829 20211214 12:40:00,460.75,460.82,460.64,460.71,1283 20211214 12:41:00,460.72,460.83,460.58,460.66,779 20211214 12:42:00,460.66,460.76,460.53,460.53,1038 20211214 12:43:00,460.54,460.58,460.44,460.48,845 20211214 12:44:00,460.48,460.56,460.43,460.44,604 20211214 12:45:00,460.43,460.5,460.29,460.36,1928 20211214 12:46:00,460.36,460.63,460.36,460.63,784 20211214 12:47:00,460.64,460.69,460.46,460.47,494 20211214 12:48:00,460.49,460.49,460.25,460.3,1198 20211214 12:49:00,460.31,460.43,460.28,460.4,461 20211214 12:50:00,460.39,460.62,460.34,460.56,679 20211214 12:51:00,460.55,460.56,460.44,460.5,338 20211214 12:52:00,460.49,460.51,460.34,460.36,642 20211214 12:53:00,460.36,460.66,460.36,460.52,1216 20211214 12:54:00,460.51,460.66,460.47,460.64,390 20211214 12:55:00,460.62,460.73,460.53,460.56,640 20211214 12:56:00,460.57,460.58,460.41,460.44,851 20211214 12:57:00,460.43,460.54,460.43,460.49,393 20211214 12:58:00,460.48,460.59,460.46,460.49,902 20211214 12:59:00,460.49,460.7,460.47,460.66,683 20211214 13:00:00,460.63,460.73,460.58,460.64,638 20211214 13:01:00,460.63,460.75,460.47,460.73,748 20211214 13:02:00,460.73,461.01,460.68,460.97,3025 20211214 13:03:00,460.97,461.2,460.96,461.11,2178 20211214 13:04:00,461.12,461.17,461.05,461.07,1064 20211214 13:05:00,461.07,461.27,461.0,461.27,845 20211214 13:06:00,461.26,461.41,461.22,461.29,2198 20211214 13:07:00,461.29,461.33,461.18,461.23,1133 20211214 13:08:00,461.23,461.3,461.23,461.27,765 20211214 13:09:00,461.28,461.31,461.18,461.31,496 20211214 13:10:00,461.29,461.34,461.23,461.28,421 20211214 13:11:00,461.28,461.31,461.08,461.12,531 20211214 13:12:00,461.12,461.13,461.02,461.03,885 20211214 13:13:00,461.04,461.19,460.98,461.16,717 20211214 13:14:00,461.15,461.42,461.14,461.16,1346 20211214 13:15:00,461.17,461.26,461.1,461.21,395 20211214 13:16:00,461.18,461.23,461.07,461.13,339 20211214 13:17:00,461.13,461.23,460.96,461.0,472 20211214 13:18:00,461.0,461.05,460.94,460.99,912 20211214 13:19:00,460.98,461.15,460.97,461.15,456 20211214 13:20:00,461.12,461.22,461.04,461.1,506 20211214 13:21:00,461.08,461.08,460.96,460.99,768 20211214 13:22:00,460.99,461.04,460.92,461.02,523 20211214 13:23:00,461.02,461.08,460.93,461.0,1084 20211214 13:24:00,461.01,461.11,461.01,461.11,751 20211214 13:25:00,461.09,461.12,460.94,461.09,896 20211214 13:26:00,461.09,461.41,461.03,461.41,869 20211214 13:27:00,461.4,461.4,461.28,461.36,760 20211214 13:28:00,461.36,461.48,461.32,461.38,1080 20211214 13:29:00,461.38,461.45,461.35,461.37,689 20211214 13:30:00,461.35,461.4,461.24,461.31,735 20211214 13:31:00,461.32,461.33,461.17,461.26,561 20211214 13:32:00,461.27,461.27,461.05,461.11,594 20211214 13:33:00,461.11,461.25,461.08,461.21,858 20211214 13:34:00,461.22,461.27,461.08,461.14,658 20211214 13:35:00,461.13,461.25,461.1,461.16,464 20211214 13:36:00,461.15,461.15,460.99,461.04,644 20211214 13:37:00,461.05,461.21,461.04,461.19,436 20211214 13:38:00,461.18,461.36,461.11,461.15,892 20211214 13:39:00,461.15,461.19,461.07,461.1,458 20211214 13:40:00,461.09,461.14,460.94,460.97,448 20211214 13:41:00,460.96,461.05,460.93,461.0,493 20211214 13:42:00,461.01,461.01,460.82,460.89,884 20211214 13:43:00,460.89,460.9,460.8,460.82,651 20211214 13:44:00,460.83,460.84,460.76,460.78,415 20211214 13:45:00,460.78,460.9,460.78,460.86,606 20211214 13:46:00,460.86,460.99,460.83,460.92,585 20211214 13:47:00,460.91,460.95,460.85,460.88,402 20211214 13:48:00,460.87,460.9,460.74,460.78,457 20211214 13:49:00,460.79,460.8,460.72,460.75,666 20211214 13:50:00,460.75,460.81,460.72,460.79,1503 20211214 13:51:00,460.78,460.99,460.69,460.84,1107 20211214 13:52:00,460.84,460.89,460.68,460.7,613 20211214 13:53:00,460.7,460.7,460.63,460.64,284 20211214 13:54:00,460.63,460.73,460.55,460.71,887 20211214 13:55:00,460.7,460.73,460.52,460.57,397 20211214 13:56:00,460.56,460.71,460.55,460.65,787 20211214 13:57:00,460.66,460.74,460.62,460.71,731 20211214 13:58:00,460.71,460.71,460.44,460.56,587 20211214 13:59:00,460.57,460.72,460.56,460.66,470 20211214 14:00:00,460.67,460.84,460.62,460.75,667 20211214 14:01:00,460.75,460.77,460.53,460.63,375 20211214 14:02:00,460.65,460.99,460.62,460.95,990 20211214 14:03:00,460.96,461.25,460.89,461.21,2660 20211214 14:04:00,461.21,461.37,461.1,461.19,3316 20211214 14:05:00,461.2,461.32,461.09,461.26,2252 20211214 14:06:00,461.25,461.26,461.11,461.24,582 20211214 14:07:00,461.24,461.37,461.19,461.35,968 20211214 14:08:00,461.35,461.58,461.28,461.52,1800 20211214 14:09:00,461.52,461.92,461.48,461.87,3012 20211214 14:10:00,461.87,462.02,461.78,461.99,2631 20211214 14:11:00,461.98,462.17,461.87,462.09,2173 20211214 14:12:00,462.08,462.2,461.99,462.08,2775 20211214 14:13:00,462.09,462.16,461.88,461.91,1590 20211214 14:14:00,461.9,461.96,461.8,461.86,822 20211214 14:15:00,461.86,461.92,461.86,461.88,127 20211213 04:00:00,471.53,471.85,471.53,471.74,11 20211213 04:01:00,471.75,471.87,471.75,471.86,8 20211213 04:02:00,471.81,471.82,471.81,471.82,7 20211213 04:03:00,471.85,471.96,471.85,471.96,2 20211213 04:04:00,472.04,472.05,471.98,472.03,18 20211213 04:05:00,472.11,472.11,472.11,472.11,2 20211213 04:06:00,472.05,472.05,472.0,472.03,4 20211213 04:07:00,471.99,471.99,471.92,471.92,4 20211213 04:08:00,471.98,471.98,471.98,471.98,1 20211213 04:09:00,471.95,471.96,471.9,471.96,6 20211213 04:10:00,471.96,471.96,471.96,471.96,2 20211213 04:11:00,472.0,472.09,471.99,472.07,16 20211213 04:12:00,472.08,472.2,472.08,472.2,8 20211213 04:13:00,472.24,472.25,472.24,472.25,3 20211213 04:14:00,472.25,472.3,472.22,472.3,8 20211213 04:15:00,472.3,472.4,472.3,472.34,13 20211213 04:16:00,472.34,472.34,472.34,472.34,0 20211213 04:17:00,472.33,472.33,472.32,472.32,2 20211213 04:18:00,472.32,472.32,472.32,472.32,0 20211213 04:19:00,472.36,472.36,472.36,472.36,1 20211213 04:20:00,472.36,472.36,472.36,472.36,0 20211213 04:21:00,472.36,472.36,472.36,472.36,0 20211213 04:22:00,472.36,472.36,472.36,472.36,0 20211213 04:23:00,472.35,472.35,472.35,472.35,5 20211213 04:24:00,472.38,472.38,472.38,472.38,6 20211213 04:25:00,472.38,472.38,472.38,472.38,0 20211213 04:26:00,472.33,472.36,472.33,472.36,2 20211213 04:27:00,472.36,472.36,472.36,472.36,0 20211213 04:28:00,472.27,472.27,472.27,472.27,1 20211213 04:29:00,472.33,472.33,472.33,472.33,1 20211213 04:30:00,472.4,472.4,472.4,472.4,1 20211213 04:31:00,472.4,472.4,472.4,472.4,0 20211213 04:32:00,472.4,472.4,472.4,472.4,0 20211213 04:33:00,472.53,472.53,472.53,472.53,2 20211213 04:34:00,472.53,472.53,472.53,472.53,0 20211213 04:35:00,472.53,472.53,472.53,472.53,0 20211213 04:36:00,472.53,472.53,472.53,472.53,0 20211213 04:37:00,472.46,472.46,472.31,472.31,14 20211213 04:38:00,472.34,472.34,472.34,472.34,1 20211213 04:39:00,472.34,472.34,472.31,472.31,6 20211213 04:40:00,472.34,472.34,472.34,472.34,1 20211213 04:41:00,472.34,472.34,472.34,472.34,0 20211213 04:42:00,472.34,472.34,472.34,472.34,0 20211213 04:43:00,472.31,472.33,472.31,472.33,2 20211213 04:44:00,472.3,472.3,472.3,472.3,1 20211213 04:45:00,472.27,472.31,472.27,472.31,3 20211213 04:46:00,472.27,472.27,472.27,472.27,1 20211213 04:47:00,472.27,472.27,472.27,472.27,0 20211213 04:48:00,472.27,472.27,472.27,472.27,0 20211213 04:49:00,472.33,472.33,472.33,472.33,1 20211213 04:50:00,472.33,472.33,472.33,472.33,4 20211213 04:51:00,472.29,472.29,472.28,472.28,5 20211213 04:52:00,472.28,472.28,472.28,472.28,0 20211213 04:53:00,472.26,472.26,472.26,472.26,1 20211213 04:54:00,472.2,472.21,472.2,472.21,2 20211213 04:55:00,472.21,472.21,472.21,472.21,0 20211213 04:56:00,472.2,472.2,472.2,472.2,1 20211213 04:57:00,472.2,472.2,472.2,472.2,0 20211213 04:58:00,472.2,472.2,472.2,472.2,0 20211213 04:59:00,472.2,472.2,472.2,472.2,0 20211213 05:00:00,472.29,472.36,472.25,472.34,18 20211213 05:01:00,472.38,472.38,472.31,472.33,3 20211213 05:02:00,472.33,472.33,472.33,472.33,0 20211213 05:03:00,472.4,472.4,472.4,472.4,1 20211213 05:04:00,472.4,472.4,472.35,472.35,5 20211213 05:05:00,472.36,472.36,472.36,472.36,1 20211213 05:06:00,472.31,472.31,472.26,472.26,2 20211213 05:07:00,472.25,472.25,472.25,472.25,1 20211213 05:08:00,472.23,472.23,472.23,472.23,1 20211213 05:09:00,472.25,472.25,472.25,472.25,3 20211213 05:10:00,472.23,472.23,472.23,472.23,10 20211213 05:11:00,472.23,472.23,472.23,472.23,0 20211213 05:12:00,472.15,472.15,472.15,472.15,3 20211213 05:13:00,472.15,472.15,472.15,472.15,0 20211213 05:14:00,472.15,472.15,472.15,472.15,0 20211213 05:15:00,472.03,472.03,472.0,472.0,6 20211213 05:16:00,472.0,472.0,471.9,471.9,15 20211213 05:17:00,471.9,471.9,471.9,471.9,0 20211213 05:18:00,471.95,471.95,471.93,471.93,2 20211213 05:19:00,471.93,471.93,471.93,471.93,0 20211213 05:20:00,471.96,471.97,471.96,471.97,3 20211213 05:21:00,471.97,471.97,471.97,471.97,0 20211213 05:22:00,472.01,472.09,472.0,472.0,55 20211213 05:23:00,472.0,472.0,472.0,472.0,0 20211213 05:24:00,472.0,472.0,472.0,472.0,0 20211213 05:25:00,471.82,471.82,471.82,471.82,1 20211213 05:26:00,471.82,471.82,471.82,471.82,0 20211213 05:27:00,471.82,471.82,471.82,471.82,0 20211213 05:28:00,471.93,471.93,471.93,471.93,4 20211213 05:29:00,471.93,471.93,471.93,471.93,0 20211213 05:30:00,472.03,472.03,472.0,472.0,2 20211213 05:31:00,472.0,472.0,472.0,472.0,0 20211213 05:32:00,471.96,471.96,471.96,471.96,1 20211213 05:33:00,471.96,471.96,471.96,471.96,0 20211213 05:34:00,471.96,471.96,471.96,471.96,0 20211213 05:35:00,471.94,471.94,471.94,471.94,48 20211213 05:36:00,471.94,471.94,471.94,471.94,0 20211213 05:37:00,471.94,471.94,471.94,471.94,0 20211213 05:38:00,471.94,471.94,471.94,471.94,0 20211213 05:39:00,472.13,472.13,472.13,472.13,1 20211213 05:40:00,472.13,472.13,472.13,472.13,5 20211213 05:41:00,472.13,472.13,472.13,472.13,0 20211213 05:42:00,472.13,472.13,472.13,472.13,0 20211213 05:43:00,472.13,472.13,472.13,472.13,0 20211213 05:44:00,472.13,472.13,472.13,472.13,0 20211213 05:45:00,472.13,472.13,472.13,472.13,0 20211213 05:46:00,472.13,472.13,472.13,472.13,0 20211213 05:47:00,472.23,472.23,472.23,472.23,13 20211213 05:48:00,472.23,472.23,472.23,472.23,0 20211213 05:49:00,472.23,472.23,472.23,472.23,0 20211213 05:50:00,472.23,472.23,472.23,472.23,0 20211213 05:51:00,472.21,472.21,472.21,472.21,1 20211213 05:52:00,472.21,472.21,472.21,472.21,0 20211213 05:53:00,472.1,472.1,472.1,472.1,2 20211213 05:54:00,472.1,472.1,472.1,472.1,0 20211213 05:55:00,472.1,472.1,472.1,472.1,0 20211213 05:56:00,472.03,472.03,472.03,472.03,1 20211213 05:57:00,472.1,472.1,472.1,472.1,1 20211213 05:58:00,472.08,472.08,472.08,472.08,1 20211213 05:59:00,472.08,472.08,472.08,472.08,1 20211213 06:00:00,472.16,472.16,472.16,472.16,1 20211213 06:01:00,472.16,472.16,472.16,472.16,0 20211213 06:02:00,472.16,472.16,472.16,472.16,0 20211213 06:03:00,472.28,472.29,472.28,472.29,9 20211213 06:04:00,472.3,472.3,472.3,472.3,8 20211213 06:05:00,472.3,472.3,472.3,472.3,0 20211213 06:06:00,472.3,472.3,472.3,472.3,0 20211213 06:07:00,472.31,472.31,472.31,472.31,2 20211213 06:08:00,472.36,472.36,472.36,472.36,5 20211213 06:09:00,472.36,472.36,472.36,472.36,0 20211213 06:10:00,472.31,472.31,472.31,472.31,1 20211213 06:11:00,472.31,472.31,472.31,472.31,0 20211213 06:12:00,472.38,472.47,472.38,472.47,10 20211213 06:13:00,472.48,472.48,472.48,472.48,1 20211213 06:14:00,472.54,472.54,472.54,472.54,6 20211213 06:15:00,472.54,472.54,472.54,472.54,0 20211213 06:16:00,472.54,472.54,472.54,472.54,0 20211213 06:17:00,472.54,472.54,472.54,472.54,0 20211213 06:18:00,472.54,472.54,472.54,472.54,0 20211213 06:19:00,472.47,472.47,472.45,472.46,4 20211213 06:20:00,472.46,472.46,472.46,472.46,0 20211213 06:21:00,472.46,472.46,472.46,472.46,0 20211213 06:22:00,472.38,472.38,472.38,472.38,1 20211213 06:23:00,472.38,472.38,472.38,472.38,0 20211213 06:24:00,472.38,472.38,472.38,472.38,0 20211213 06:25:00,472.31,472.31,472.28,472.28,3 20211213 06:26:00,472.28,472.28,472.28,472.28,0 20211213 06:27:00,472.28,472.28,472.28,472.28,0 20211213 06:28:00,472.28,472.28,472.28,472.28,0 20211213 06:29:00,472.33,472.33,472.29,472.29,2 20211213 06:30:00,472.28,472.28,472.23,472.25,9 20211213 06:31:00,472.21,472.23,472.21,472.23,2 20211213 06:32:00,472.23,472.24,472.23,472.24,2 20211213 06:33:00,472.24,472.24,472.24,472.24,0 20211213 06:34:00,472.23,472.23,472.21,472.21,2 20211213 06:35:00,472.2,472.2,472.2,472.2,1 20211213 06:36:00,472.2,472.2,472.2,472.2,0 20211213 06:37:00,472.24,472.24,471.7,471.7,43 20211213 06:38:00,471.92,472.17,471.92,472.17,17 20211213 06:39:00,472.18,472.18,472.18,472.18,3 20211213 06:40:00,472.23,472.23,472.18,472.18,9 20211213 06:41:00,472.28,472.28,472.28,472.28,10 20211213 06:42:00,472.28,472.28,472.28,472.28,0 20211213 06:43:00,472.28,472.28,472.28,472.28,0 20211213 06:44:00,472.28,472.28,472.28,472.28,0 20211213 06:45:00,472.0,472.01,471.93,471.93,51 20211213 06:46:00,471.93,471.93,471.83,471.83,6 20211213 06:47:00,471.83,471.83,471.83,471.83,0 20211213 06:48:00,471.79,471.79,471.79,471.79,4 20211213 06:49:00,471.84,471.97,471.81,471.9,112 20211213 06:50:00,471.9,471.9,471.9,471.9,0 20211213 06:51:00,471.96,471.96,471.96,471.96,1 20211213 06:52:00,472.06,472.06,472.05,472.06,8 20211213 06:53:00,471.98,472.0,471.97,472.0,10 20211213 06:54:00,471.99,472.0,471.95,471.95,11 20211213 06:55:00,472.02,472.03,472.02,472.03,2 20211213 06:56:00,471.99,472.0,471.99,472.0,3 20211213 06:57:00,472.06,472.06,472.06,472.06,12 20211213 06:58:00,472.02,472.02,472.0,472.0,11 20211213 06:59:00,472.05,472.05,472.05,472.05,4 20211213 07:00:00,472.08,472.1,471.78,471.85,74 20211213 07:01:00,471.8,471.8,471.72,471.74,37 20211213 07:02:00,471.75,471.75,471.7,471.7,2 20211213 07:03:00,471.75,471.75,471.69,471.69,35 20211213 07:04:00,471.66,471.73,471.64,471.73,10 20211213 07:05:00,471.78,471.8,471.78,471.8,7 20211213 07:06:00,471.8,471.83,471.8,471.83,21 20211213 07:07:00,471.81,471.83,471.77,471.83,68 20211213 07:08:00,471.73,471.73,471.73,471.73,1 20211213 07:09:00,471.81,471.81,471.81,471.81,3 20211213 07:10:00,471.83,471.84,471.78,471.79,25 20211213 07:11:00,471.79,471.83,471.79,471.83,4 20211213 07:12:00,471.77,471.77,471.73,471.73,17 20211213 07:13:00,471.79,471.79,471.76,471.76,4 20211213 07:14:00,471.75,471.75,471.74,471.74,4 20211213 07:15:00,471.79,471.8,471.79,471.79,5 20211213 07:16:00,471.8,471.8,471.74,471.74,39 20211213 07:17:00,471.75,471.75,471.75,471.75,10 20211213 07:18:00,471.73,471.75,471.6,471.6,102 20211213 07:19:00,471.58,471.59,471.5,471.59,62 20211213 07:20:00,471.58,471.72,471.57,471.72,30 20211213 07:21:00,471.75,471.83,471.75,471.83,6 20211213 07:22:00,471.82,471.95,471.81,471.9,160 20211213 07:23:00,471.84,471.9,471.84,471.9,14 20211213 07:24:00,471.9,471.9,471.9,471.9,0 20211213 07:25:00,471.94,471.94,471.87,471.87,17 20211213 07:26:00,471.91,471.93,471.88,471.93,5 20211213 07:27:00,471.85,471.85,471.78,471.78,18 20211213 07:28:00,471.77,471.79,471.77,471.79,7 20211213 07:29:00,471.79,471.79,471.7,471.75,77 20211213 07:30:00,471.74,471.77,471.74,471.77,12 20211213 07:31:00,471.77,471.77,471.68,471.72,28 20211213 07:32:00,471.78,471.78,471.78,471.78,1 20211213 07:33:00,471.78,471.78,471.78,471.78,0 20211213 07:34:00,471.76,471.77,471.74,471.74,21 20211213 07:35:00,471.74,471.78,471.73,471.73,36 20211213 07:36:00,471.79,471.82,471.79,471.82,12 20211213 07:37:00,471.8,471.81,471.8,471.81,2 20211213 07:38:00,471.79,471.8,471.79,471.8,4 20211213 07:39:00,471.8,471.81,471.8,471.81,11 20211213 07:40:00,471.8,471.8,471.77,471.78,38 20211213 07:41:00,471.75,471.75,471.75,471.75,1 20211213 07:42:00,471.75,471.75,471.75,471.75,0 20211213 07:43:00,471.74,471.74,471.74,471.74,5 20211213 07:44:00,471.72,471.86,471.71,471.85,68 20211213 07:45:00,471.86,471.86,471.7,471.7,65 20211213 07:46:00,471.66,471.69,471.64,471.64,25 20211213 07:47:00,471.63,471.63,471.62,471.62,4 20211213 07:48:00,471.6,471.63,471.57,471.6,27 20211213 07:49:00,471.64,471.64,471.64,471.64,2 20211213 07:50:00,471.64,471.72,471.64,471.72,75 20211213 07:51:00,471.62,471.62,471.62,471.62,1 20211213 07:52:00,471.61,471.61,471.6,471.6,4 20211213 07:53:00,471.64,471.66,471.61,471.61,10 20211213 07:54:00,471.61,471.61,471.54,471.55,12 20211213 07:55:00,471.53,471.59,471.53,471.59,6 20211213 07:56:00,471.59,471.59,471.59,471.59,0 20211213 07:57:00,471.51,471.53,471.51,471.53,7 20211213 07:58:00,471.53,471.54,471.48,471.54,35 20211213 07:59:00,471.57,471.57,471.55,471.55,53 20211213 08:00:00,471.81,471.92,471.49,471.6,206 20211213 08:01:00,471.58,472.3,471.52,471.53,25 20211213 08:02:00,471.59,471.69,471.57,471.59,87 20211213 08:03:00,471.62,471.64,471.61,471.62,109 20211213 08:04:00,471.62,471.64,471.59,471.63,23 20211213 08:05:00,471.47,471.47,471.46,471.46,6 20211213 08:06:00,471.47,471.5,471.45,471.5,19 20211213 08:07:00,471.5,471.5,471.5,471.5,0 20211213 08:08:00,471.54,471.54,471.54,471.54,2 20211213 08:09:00,471.49,471.55,471.49,471.55,33 20211213 08:10:00,471.59,471.7,471.59,471.68,34 20211213 08:11:00,471.73,471.73,471.72,471.72,6 20211213 08:12:00,471.71,471.71,471.68,471.7,11 20211213 08:13:00,471.7,471.7,471.7,471.7,2 20211213 08:14:00,471.73,471.74,471.67,471.68,111 20211213 08:15:00,471.7,471.7,471.58,471.58,38 20211213 08:16:00,471.58,471.58,471.57,471.58,5 20211213 08:17:00,471.56,471.56,471.52,471.52,25 20211213 08:18:00,471.52,471.52,471.45,471.5,31 20211213 08:19:00,471.5,471.51,471.43,471.43,47 20211213 08:20:00,471.48,471.48,471.45,471.48,19 20211213 08:21:00,471.48,471.48,471.42,471.42,17 20211213 08:22:00,471.46,471.53,471.46,471.5,102 20211213 08:23:00,471.52,471.52,471.52,471.52,1 20211213 08:24:00,471.55,471.59,471.55,471.57,32 20211213 08:25:00,471.61,471.63,471.61,471.63,6 20211213 08:26:00,471.63,471.63,471.62,471.62,9 20211213 08:27:00,471.63,471.65,471.63,471.63,5 20211213 08:28:00,471.64,471.64,471.61,471.62,15 20211213 08:29:00,471.62,471.66,471.62,471.66,14 20211213 08:30:00,471.68,471.68,471.66,471.66,7 20211213 08:31:00,471.7,471.7,471.68,471.68,2 20211213 08:32:00,471.71,471.77,471.71,471.77,30 20211213 08:33:00,471.75,471.75,471.66,471.66,5 20211213 08:34:00,471.66,471.66,471.66,471.66,0 20211213 08:35:00,471.74,471.74,471.72,471.72,5 20211213 08:36:00,471.76,471.77,471.76,471.77,3 20211213 08:37:00,471.74,471.74,471.69,471.7,23 20211213 08:38:00,471.69,471.69,471.68,471.68,27 20211213 08:39:00,471.7,471.78,471.7,471.78,15 20211213 08:40:00,471.77,471.83,471.76,471.81,105 20211213 08:41:00,471.81,471.89,471.81,471.87,48 20211213 08:42:00,471.82,471.83,471.82,471.83,19 20211213 08:43:00,471.81,471.81,471.79,471.79,13 20211213 08:44:00,471.75,471.76,471.62,471.62,37 20211213 08:45:00,471.63,471.63,471.54,471.58,59 20211213 08:46:00,471.55,471.55,471.53,471.54,10 20211213 08:47:00,471.58,471.64,471.58,471.64,9 20211213 08:48:00,471.63,471.63,471.54,471.54,9 20211213 08:49:00,471.55,471.59,471.55,471.59,10 20211213 08:50:00,471.58,471.58,471.51,471.54,7 20211213 08:51:00,471.55,471.58,471.55,471.58,3 20211213 08:52:00,471.58,471.72,471.31,471.56,668 20211213 08:53:00,471.59,471.6,471.48,471.49,136 20211213 08:54:00,471.46,471.54,471.44,471.51,39 20211213 08:55:00,471.5,471.5,471.44,471.45,23 20211213 08:56:00,471.48,471.5,471.47,471.49,35 20211213 08:57:00,471.49,471.5,471.48,471.5,54 20211213 08:58:00,471.46,471.46,471.39,471.44,97 20211213 08:59:00,471.49,471.49,471.44,471.44,23 20211213 09:00:00,471.4,471.41,471.33,471.34,59 20211213 09:01:00,471.32,471.34,471.2,471.23,77 20211213 09:02:00,471.21,471.22,471.19,471.19,149 20211213 09:03:00,471.21,471.22,471.2,471.2,5 20211213 09:04:00,471.21,471.21,471.11,471.11,34 20211213 09:05:00,471.11,471.32,471.11,471.32,340 20211213 09:06:00,471.31,471.32,471.28,471.31,31 20211213 09:07:00,471.32,471.33,471.3,471.3,25 20211213 09:08:00,471.3,471.3,471.26,471.26,125 20211213 09:09:00,471.31,471.35,471.3,471.35,43 20211213 09:10:00,471.36,471.39,471.36,471.39,240 20211213 09:11:00,471.35,471.37,471.3,471.34,92 20211213 09:12:00,471.33,471.33,471.2,471.2,15 20211213 09:13:00,471.17,471.17,471.08,471.13,42 20211213 09:14:00,471.13,471.22,471.11,471.12,30 20211213 09:15:00,471.09,471.21,471.07,471.21,298 20211213 09:16:00,471.2,471.2,471.16,471.16,20 20211213 09:17:00,471.17,471.17,471.15,471.15,20 20211213 09:18:00,471.15,471.15,471.01,471.04,53 20211213 09:19:00,471.06,471.1,471.02,471.02,31 20211213 09:20:00,471.01,471.1,471.01,471.1,132 20211213 09:21:00,471.08,471.1,471.02,471.02,102 20211213 09:22:00,471.02,471.02,470.89,470.91,63 20211213 09:23:00,470.89,470.93,470.8,470.85,45 20211213 09:24:00,470.8,470.81,470.78,470.78,183 20211213 09:25:00,470.78,470.78,470.65,470.68,95 20211213 09:26:00,470.68,470.69,470.52,470.56,73 20211213 09:27:00,470.53,470.56,470.39,470.4,312 20211213 09:28:00,470.45,470.46,470.34,470.38,76 20211213 09:29:00,470.35,470.44,470.19,470.19,371 20211213 09:30:00,470.19,470.56,470.15,470.24,7915 20211213 09:31:00,470.26,470.41,470.07,470.08,3360 20211213 09:32:00,470.07,470.22,469.82,469.83,3879 20211213 09:33:00,469.82,470.09,469.81,469.89,2519 20211213 09:34:00,469.89,469.98,469.72,469.74,2052 20211213 09:35:00,469.74,470.12,469.37,470.12,3062 20211213 09:36:00,470.11,470.18,469.88,470.09,2668 20211213 09:37:00,470.07,470.22,469.75,469.84,1384 20211213 09:38:00,469.85,469.92,469.43,469.44,1472 20211213 09:39:00,469.46,469.48,469.16,469.24,1957 20211213 09:40:00,469.24,469.81,469.09,469.73,3933 20211213 09:41:00,469.74,469.84,469.57,469.62,2153 20211213 09:42:00,469.64,469.86,469.64,469.69,1619 20211213 09:43:00,469.7,469.91,469.66,469.82,1390 20211213 09:44:00,469.83,469.94,469.61,469.61,1280 20211213 09:45:00,469.61,469.71,469.41,469.61,2556 20211213 09:46:00,469.63,469.68,469.16,469.19,1939 20211213 09:47:00,469.2,469.37,468.95,469.04,2181 20211213 09:48:00,469.08,469.34,469.01,469.04,2600 20211213 09:49:00,469.03,469.23,468.97,469.0,1271 20211213 09:50:00,469.0,469.06,468.68,468.97,3179 20211213 09:51:00,468.97,468.97,468.71,468.85,1976 20211213 09:52:00,468.84,468.84,468.66,468.68,2143 20211213 09:53:00,468.7,468.79,468.5,468.5,1959 20211213 09:54:00,468.51,468.7,468.38,468.49,2478 20211213 09:55:00,468.5,468.85,468.49,468.69,2603 20211213 09:56:00,468.7,469.18,468.64,469.18,2251 20211213 09:57:00,469.18,469.23,469.04,469.16,1734 20211213 09:58:00,469.15,469.18,468.79,468.8,1171 20211213 09:59:00,468.8,468.84,468.62,468.71,1328 20211213 10:00:00,468.7,468.72,468.42,468.6,1689 20211213 10:01:00,468.59,468.74,468.45,468.56,1625 20211213 10:02:00,468.54,468.64,468.39,468.59,1875 20211213 10:03:00,468.59,468.72,468.48,468.52,1675 20211213 10:04:00,468.52,468.58,468.26,468.53,1898 20211213 10:05:00,468.55,468.73,468.47,468.71,1910 20211213 10:06:00,468.71,468.84,468.66,468.81,1421 20211213 10:07:00,468.81,468.93,468.47,468.56,2060 20211213 10:08:00,468.56,468.9,468.56,468.84,1239 20211213 10:09:00,468.83,468.9,468.73,468.74,1227 20211213 10:10:00,468.73,468.85,468.47,468.8,1745 20211213 10:11:00,468.82,468.94,468.77,468.9,1520 20211213 10:12:00,468.9,469.18,468.89,469.14,1144 20211213 10:13:00,469.13,469.32,469.07,469.26,2427 20211213 10:14:00,469.26,469.27,469.09,469.15,1622 20211213 10:15:00,469.16,469.39,469.07,469.29,1776 20211213 10:16:00,469.29,469.31,468.99,469.01,1401 20211213 10:17:00,469.03,469.18,468.98,469.13,807 20211213 10:18:00,469.14,469.2,468.97,469.0,1361 20211213 10:19:00,469.03,469.11,468.92,468.97,1026 20211213 10:20:00,468.98,469.15,468.86,468.91,1384 20211213 10:21:00,468.92,468.97,468.45,468.47,2008 20211213 10:22:00,468.47,468.77,468.46,468.66,1998 20211213 10:23:00,468.68,468.68,468.4,468.42,1048 20211213 10:24:00,468.41,468.42,468.06,468.18,2559 20211213 10:25:00,468.17,468.33,468.06,468.08,1542 20211213 10:26:00,468.08,468.15,467.96,468.04,1722 20211213 10:27:00,468.03,468.05,467.55,467.56,2115 20211213 10:28:00,467.56,467.68,467.38,467.68,1894 20211213 10:29:00,467.65,467.84,467.58,467.81,1710 20211213 10:30:00,467.81,467.82,467.44,467.51,2041 20211213 10:31:00,467.51,467.6,467.31,467.47,1818 20211213 10:32:00,467.47,467.7,467.31,467.38,2035 20211213 10:33:00,467.38,467.54,467.35,467.41,1455 20211213 10:34:00,467.38,467.58,467.25,467.55,2042 20211213 10:35:00,467.58,467.86,467.58,467.79,1645 20211213 10:36:00,467.77,467.97,467.7,467.95,2127 20211213 10:37:00,467.94,468.2,467.9,468.18,1417 20211213 10:38:00,468.18,468.22,467.86,467.95,1283 20211213 10:39:00,467.96,467.97,467.67,467.72,889 20211213 10:40:00,467.71,467.99,467.6,467.74,1190 20211213 10:41:00,467.74,467.98,467.74,467.87,803 20211213 10:42:00,467.88,467.91,467.55,467.62,1060 20211213 10:43:00,467.62,467.67,467.5,467.56,1174 20211213 10:44:00,467.54,467.74,467.45,467.62,1410 20211213 10:45:00,467.61,467.99,467.61,467.91,1443 20211213 10:46:00,467.91,468.12,467.87,468.01,1157 20211213 10:47:00,468.0,468.16,467.92,468.1,1113 20211213 10:48:00,468.13,468.27,468.11,468.24,1991 20211213 10:49:00,468.25,468.27,468.09,468.15,1043 20211213 10:50:00,468.16,468.34,468.11,468.31,1181 20211213 10:51:00,468.31,468.45,468.07,468.11,2048 20211213 10:52:00,468.15,468.34,468.13,468.16,771 20211213 10:53:00,468.16,468.26,468.04,468.09,872 20211213 10:54:00,468.07,468.12,467.83,467.92,1346 20211213 10:55:00,467.94,467.98,467.69,467.69,1192 20211213 10:56:00,467.7,467.98,467.69,467.91,1068 20211213 10:57:00,467.93,467.99,467.61,467.7,921 20211213 10:58:00,467.7,467.73,467.52,467.55,1238 20211213 10:59:00,467.54,467.91,467.5,467.78,1174 20211213 11:00:00,467.78,467.97,467.62,467.97,1786 20211213 11:01:00,467.94,468.0,467.77,467.86,1077 20211213 11:02:00,467.84,467.84,467.28,467.51,2074 20211213 11:03:00,467.52,467.61,467.08,467.24,2716 20211213 11:04:00,467.25,467.34,467.06,467.25,2186 20211213 11:05:00,467.23,467.46,467.2,467.31,1912 20211213 11:06:00,467.32,467.71,467.22,467.66,1782 20211213 11:07:00,467.67,467.81,467.51,467.73,1728 20211213 11:08:00,467.73,467.73,467.51,467.63,1311 20211213 11:09:00,467.64,467.82,467.5,467.53,1149 20211213 11:10:00,467.54,467.78,467.47,467.48,1526 20211213 11:11:00,467.48,467.6,467.37,467.39,967 20211213 11:12:00,467.38,467.45,467.14,467.29,1718 20211213 11:13:00,467.28,467.44,467.05,467.27,1916 20211213 11:14:00,467.27,467.47,467.17,467.24,1533 20211213 11:15:00,467.24,467.47,467.15,467.25,2177 20211213 11:16:00,467.25,467.53,467.22,467.43,2102 20211213 11:17:00,467.42,467.55,467.29,467.37,1235 20211213 11:18:00,467.37,467.43,467.06,467.13,1840 20211213 11:19:00,467.14,467.23,466.91,467.05,2037 20211213 11:20:00,467.05,467.2,467.0,467.08,1607 20211213 11:21:00,467.06,467.21,466.97,467.17,1443 20211213 11:22:00,467.18,467.26,467.04,467.2,1591 20211213 11:23:00,467.21,467.21,467.0,467.15,1122 20211213 11:24:00,467.15,467.15,466.88,466.9,1190 20211213 11:25:00,466.88,467.05,466.87,466.88,1798 20211213 11:26:00,466.89,467.11,466.87,466.97,1545 20211213 11:27:00,466.97,467.09,466.91,467.01,1561 20211213 11:28:00,467.0,467.0,466.82,466.84,1393 20211213 11:29:00,466.85,467.16,466.78,466.99,1532 20211213 11:30:00,467.0,467.23,466.89,466.99,1409 20211213 11:31:00,466.99,467.12,466.78,467.04,1492 20211213 11:32:00,467.04,467.09,466.88,467.06,1292 20211213 11:33:00,467.06,467.37,467.04,467.31,1335 20211213 11:34:00,467.32,467.35,467.12,467.18,888 20211213 11:35:00,467.16,467.5,467.1,467.45,2150 20211213 11:36:00,467.44,467.45,467.15,467.42,2043 20211213 11:37:00,467.44,467.45,467.12,467.15,1048 20211213 11:38:00,467.16,467.31,467.05,467.13,1128 20211213 11:39:00,467.17,467.34,467.09,467.17,1095 20211213 11:40:00,467.17,467.42,467.16,467.37,1247 20211213 11:41:00,467.37,467.49,467.27,467.45,1296 20211213 11:42:00,467.44,467.53,467.38,467.44,898 20211213 11:43:00,467.43,467.52,467.29,467.36,945 20211213 11:44:00,467.35,467.39,467.21,467.28,831 20211213 11:45:00,467.29,467.46,467.27,467.38,823 20211213 11:46:00,467.37,467.43,467.29,467.36,697 20211213 11:47:00,467.36,467.36,467.19,467.25,1082 20211213 11:48:00,467.25,467.3,467.16,467.2,876 20211213 11:49:00,467.19,467.22,467.03,467.04,1073 20211213 11:50:00,467.05,467.17,466.78,466.78,1511 20211213 11:51:00,466.78,466.96,466.76,466.84,2167 20211213 11:52:00,466.83,466.94,466.79,466.88,1051 20211213 11:53:00,466.89,466.91,466.77,466.78,1386 20211213 11:54:00,466.78,466.92,466.76,466.86,984 20211213 11:55:00,466.87,466.92,466.79,466.81,982 20211213 11:56:00,466.8,466.99,466.76,466.77,2122 20211213 11:57:00,466.77,467.07,466.76,467.06,1329 20211213 11:58:00,467.05,467.29,467.02,467.25,1934 20211213 11:59:00,467.26,467.41,467.23,467.34,714 20211213 12:00:00,467.32,467.32,467.06,467.19,1283 20211213 12:01:00,467.18,467.18,466.78,466.8,1116 20211213 12:02:00,466.82,466.93,466.76,466.89,1351 20211213 12:03:00,466.9,467.31,466.89,467.23,1012 20211213 12:04:00,467.23,467.34,467.08,467.32,1011 20211213 12:05:00,467.29,467.31,467.15,467.26,941 20211213 12:06:00,467.27,467.37,467.14,467.3,678 20211213 12:07:00,467.3,467.6,467.28,467.54,1289 20211213 12:08:00,467.52,467.65,467.44,467.61,819 20211213 12:09:00,467.62,467.78,467.6,467.73,1560 20211213 12:10:00,467.72,467.78,467.65,467.75,1693 20211213 12:11:00,467.75,467.82,467.58,467.59,1158 20211213 12:12:00,467.6,467.75,467.6,467.72,709 20211213 12:13:00,467.72,467.98,467.72,467.94,1480 20211213 12:14:00,467.94,467.94,467.8,467.83,1180 20211213 12:15:00,467.82,467.85,467.76,467.79,1383 20211213 12:16:00,467.78,467.82,467.72,467.75,875 20211213 12:17:00,467.76,467.82,467.67,467.71,815 20211213 12:18:00,467.72,467.72,467.63,467.67,669 20211213 12:19:00,467.67,467.7,467.56,467.58,615 20211213 12:20:00,467.59,467.7,467.56,467.66,521 20211213 12:21:00,467.69,467.78,467.67,467.72,1242 20211213 12:22:00,467.74,467.76,467.64,467.7,798 20211213 12:23:00,467.71,467.72,467.61,467.63,474 20211213 12:24:00,467.62,467.78,467.61,467.76,567 20211213 12:25:00,467.77,467.94,467.77,467.86,924 20211213 12:26:00,467.86,467.95,467.77,467.87,557 20211213 12:27:00,467.87,467.91,467.72,467.75,853 20211213 12:28:00,467.76,467.93,467.75,467.75,715 20211213 12:29:00,467.75,467.89,467.73,467.86,654 20211213 12:30:00,467.85,467.87,467.78,467.85,460 20211213 12:31:00,467.85,467.85,467.77,467.79,396 20211213 12:32:00,467.77,467.91,467.77,467.89,641 20211213 12:33:00,467.9,467.96,467.77,467.88,720 20211213 12:34:00,467.86,467.87,467.71,467.78,388 20211213 12:35:00,467.78,467.93,467.73,467.91,636 20211213 12:36:00,467.92,468.07,467.9,467.95,1037 20211213 12:37:00,467.95,468.08,467.92,468.08,909 20211213 12:38:00,468.08,468.13,467.97,468.1,568 20211213 12:39:00,468.09,468.12,468.04,468.07,360 20211213 12:40:00,468.06,468.09,467.94,467.97,469 20211213 12:41:00,467.96,468.02,467.89,467.92,443 20211213 12:42:00,467.94,468.08,467.93,467.98,530 20211213 12:43:00,467.98,467.98,467.88,467.93,284 20211213 12:44:00,467.93,468.04,467.86,468.01,492 20211213 12:45:00,468.02,468.02,467.86,467.87,372 20211213 12:46:00,467.87,467.94,467.8,467.82,530 20211213 12:47:00,467.82,467.86,467.66,467.67,716 20211213 12:48:00,467.68,467.76,467.61,467.7,702 20211213 12:49:00,467.72,467.74,467.56,467.58,544 20211213 12:50:00,467.58,467.69,467.57,467.64,750 20211213 12:51:00,467.61,467.64,467.56,467.56,518 20211213 12:52:00,467.55,467.68,467.55,467.59,421 20211213 12:53:00,467.6,467.6,467.44,467.45,444 20211213 12:54:00,467.46,467.48,467.31,467.4,822 20211213 12:55:00,467.4,467.41,467.25,467.36,913 20211213 12:56:00,467.37,467.4,467.27,467.36,531 20211213 12:57:00,467.35,467.44,467.31,467.38,834 20211213 12:58:00,467.37,467.56,467.34,467.49,526 20211213 12:59:00,467.49,467.59,467.42,467.52,367 20211213 13:00:00,467.52,467.6,467.37,467.39,508 20211213 13:01:00,467.39,467.63,467.34,467.59,386 20211213 13:02:00,467.6,467.82,467.57,467.8,496 20211213 13:03:00,467.78,467.92,467.69,467.74,622 20211213 13:04:00,467.72,467.74,467.6,467.69,214 20211213 13:05:00,467.7,467.7,467.56,467.64,226 20211213 13:06:00,467.64,467.73,467.58,467.69,250 20211213 13:07:00,467.68,467.79,467.62,467.67,330 20211213 13:08:00,467.66,467.8,467.66,467.71,245 20211213 13:09:00,467.72,467.74,467.55,467.58,254 20211213 13:10:00,467.58,467.63,467.47,467.61,398 20211213 13:11:00,467.61,467.66,467.45,467.5,460 20211213 13:12:00,467.5,467.55,467.46,467.51,287 20211213 13:13:00,467.52,467.63,467.49,467.49,408 20211213 13:14:00,467.49,467.57,467.47,467.56,265 20211213 13:15:00,467.56,467.57,467.38,467.42,524 20211213 13:16:00,467.41,467.46,467.36,467.42,523 20211213 13:17:00,467.41,467.51,467.34,467.51,486 20211213 13:18:00,467.53,467.65,467.5,467.57,654 20211213 13:19:00,467.57,467.65,467.56,467.62,523 20211213 13:20:00,467.62,467.67,467.41,467.46,551 20211213 13:21:00,467.46,467.56,467.39,467.52,699 20211213 13:22:00,467.52,467.58,467.36,467.39,421 20211213 13:23:00,467.4,467.55,467.32,467.47,610 20211213 13:24:00,467.46,467.54,467.4,467.53,471 20211213 13:25:00,467.52,467.55,467.41,467.46,330 20211213 13:26:00,467.48,467.48,467.32,467.39,805 20211213 13:27:00,467.4,467.45,467.33,467.39,789 20211213 13:28:00,467.39,467.49,467.37,467.43,302 20211213 13:29:00,467.46,467.52,467.43,467.49,305 20211213 13:30:00,467.51,467.59,467.22,467.26,1051 20211213 13:31:00,467.26,467.45,467.21,467.32,1303 20211213 13:32:00,467.31,467.31,467.14,467.14,765 20211213 13:33:00,467.17,467.24,467.03,467.04,703 20211213 13:34:00,467.04,467.18,467.0,467.17,534 20211213 13:35:00,467.17,467.24,467.04,467.08,751 20211213 13:36:00,467.09,467.28,467.06,467.25,675 20211213 13:37:00,467.26,467.33,467.17,467.28,445 20211213 13:38:00,467.29,467.31,467.17,467.17,526 20211213 13:39:00,467.18,467.2,467.08,467.11,761 20211213 13:40:00,467.11,467.41,467.08,467.36,1019 20211213 13:41:00,467.35,467.55,467.31,467.53,1015 20211213 13:42:00,467.53,467.53,467.4,467.46,700 20211213 13:43:00,467.44,467.62,467.39,467.59,448 20211213 13:44:00,467.59,467.69,467.48,467.57,535 20211213 13:45:00,467.56,467.56,467.42,467.47,684 20211213 13:46:00,467.44,467.57,467.42,467.51,328 20211213 13:47:00,467.5,467.5,467.35,467.4,459 20211213 13:48:00,467.4,467.42,467.3,467.33,443 20211213 13:49:00,467.35,467.38,467.29,467.3,374 20211213 13:50:00,467.31,467.55,467.31,467.42,777 20211213 13:51:00,467.43,467.58,467.34,467.57,792 20211213 13:52:00,467.57,467.67,467.5,467.64,410 20211213 13:53:00,467.64,467.75,467.61,467.73,1075 20211213 13:54:00,467.74,467.82,467.74,467.79,578 20211213 13:55:00,467.78,467.79,467.68,467.71,357 20211213 13:56:00,467.7,467.73,467.61,467.71,281 20211213 13:57:00,467.69,467.77,467.65,467.74,253 20211213 13:58:00,467.75,467.85,467.69,467.69,436 20211213 13:59:00,467.69,467.77,467.67,467.75,346 20211213 14:00:00,467.74,467.75,467.56,467.57,660 20211213 14:01:00,467.57,467.63,467.39,467.39,1788 20211213 14:02:00,467.4,467.53,467.4,467.47,1165 20211213 14:03:00,467.48,467.6,467.43,467.58,1212 20211213 14:04:00,467.56,467.65,467.55,467.61,757 20211213 14:05:00,467.6,467.72,467.54,467.57,891 20211213 14:06:00,467.58,467.68,467.55,467.64,665 20211213 14:07:00,467.64,467.76,467.54,467.74,1214 20211213 14:08:00,467.73,467.84,467.72,467.83,1051 20211213 14:09:00,467.83,467.87,467.78,467.86,960 20211213 14:10:00,467.86,467.99,467.83,467.96,744 20211213 14:11:00,467.98,467.98,467.83,467.91,584 20211213 14:12:00,467.91,467.98,467.88,467.92,416 20211213 14:13:00,467.91,467.96,467.84,467.93,721 20211213 14:14:00,467.93,467.96,467.86,467.89,648 20211213 14:15:00,467.89,467.89,467.85,467.86,69 20211210 04:00:00,467.57,467.69,467.49,467.49,38 20211210 04:01:00,467.43,467.45,467.43,467.45,6 20211210 04:02:00,467.45,467.47,467.45,467.46,5 20211210 04:03:00,467.38,467.38,467.37,467.37,3 20211210 04:04:00,467.37,467.37,467.37,467.37,0 20211210 04:05:00,467.32,467.32,467.23,467.23,2 20211210 04:06:00,467.23,467.23,467.23,467.23,1 20211210 04:07:00,467.33,467.33,467.27,467.27,3 20211210 04:08:00,467.27,467.27,467.27,467.27,0 20211210 04:09:00,467.27,467.27,467.27,467.27,0 20211210 04:10:00,467.27,467.27,467.27,467.27,0 20211210 04:11:00,467.27,467.36,467.27,467.36,8 20211210 04:12:00,467.36,467.36,467.36,467.36,1 20211210 04:13:00,467.31,467.31,467.31,467.31,1 20211210 04:14:00,467.31,467.31,467.31,467.31,0 20211210 04:15:00,467.33,467.33,467.29,467.29,2 20211210 04:16:00,467.38,467.38,467.37,467.37,10 20211210 04:17:00,467.37,467.37,467.37,467.37,0 20211210 04:18:00,467.4,467.4,467.4,467.4,1 20211210 04:19:00,467.37,467.38,467.37,467.37,5 20211210 04:20:00,467.42,467.42,467.38,467.42,8 20211210 04:21:00,467.42,467.42,467.42,467.42,0 20211210 04:22:00,467.42,467.42,467.42,467.42,0 20211210 04:23:00,467.42,467.42,467.42,467.42,0 20211210 04:24:00,467.47,467.47,467.47,467.47,2 20211210 04:25:00,467.47,467.47,467.47,467.47,0 20211210 04:26:00,467.39,467.39,467.39,467.39,1 20211210 04:27:00,467.39,467.39,467.39,467.39,0 20211210 04:28:00,467.3,467.3,467.3,467.3,1 20211210 04:29:00,467.33,467.33,467.31,467.31,2 20211210 04:30:00,467.34,467.34,467.31,467.32,7 20211210 04:31:00,467.34,467.34,467.34,467.34,1 20211210 04:32:00,467.34,467.34,467.34,467.34,0 20211210 04:33:00,467.34,467.34,467.34,467.34,0 20211210 04:34:00,467.37,467.37,467.37,467.37,1 20211210 04:35:00,467.37,467.37,467.37,467.37,0 20211210 04:36:00,467.5,467.5,467.5,467.5,1 20211210 04:37:00,467.5,467.5,467.5,467.5,0 20211210 04:38:00,467.57,467.57,467.57,467.57,1 20211210 04:39:00,467.57,467.57,467.57,467.57,9 20211210 04:40:00,467.56,467.6,467.56,467.6,64 20211210 04:41:00,467.6,467.6,467.6,467.6,0 20211210 04:42:00,467.58,467.58,467.57,467.57,2 20211210 04:43:00,467.47,467.47,467.47,467.47,1 20211210 04:44:00,467.45,467.45,467.45,467.45,1 20211210 04:45:00,467.52,467.52,467.52,467.52,1 20211210 04:46:00,467.54,467.54,467.54,467.54,2 20211210 04:47:00,467.57,467.57,467.57,467.57,1 20211210 04:48:00,467.55,467.55,467.53,467.53,4 20211210 04:49:00,467.53,467.53,467.53,467.53,0 20211210 04:50:00,467.57,467.57,467.57,467.57,1 20211210 04:51:00,467.57,467.57,467.57,467.57,0 20211210 04:52:00,467.57,467.57,467.57,467.57,0 20211210 04:53:00,467.57,467.57,467.57,467.57,0 20211210 04:54:00,467.57,467.57,467.57,467.57,0 20211210 04:55:00,467.57,467.57,467.57,467.57,0 20211210 04:56:00,467.57,467.57,467.57,467.57,0 20211210 04:57:00,467.54,467.54,467.54,467.54,1 20211210 04:58:00,467.55,467.55,467.55,467.55,1 20211210 04:59:00,467.64,467.64,467.64,467.64,1 20211210 05:00:00,467.68,467.69,467.68,467.69,2 20211210 05:01:00,467.69,467.69,467.66,467.66,5 20211210 05:02:00,467.66,467.66,467.66,467.66,0 20211210 05:03:00,467.59,467.6,467.59,467.59,44 20211210 05:04:00,467.59,467.59,467.59,467.59,4 20211210 05:05:00,467.56,467.56,467.56,467.56,1 20211210 05:06:00,467.56,467.56,467.56,467.56,0 20211210 05:07:00,467.6,467.6,467.6,467.6,6 20211210 05:08:00,467.59,467.59,467.59,467.59,7 20211210 05:09:00,467.62,467.63,467.62,467.63,4 20211210 05:10:00,467.62,467.62,467.62,467.62,1 20211210 05:11:00,467.62,467.62,467.62,467.62,0 20211210 05:12:00,467.58,467.58,467.49,467.49,3 20211210 05:13:00,467.49,467.49,467.49,467.49,0 20211210 05:14:00,467.49,467.49,467.49,467.49,0 20211210 05:15:00,467.48,467.48,467.48,467.48,1 20211210 05:16:00,467.54,467.54,467.54,467.54,1 20211210 05:17:00,467.54,467.54,467.54,467.54,0 20211210 05:18:00,467.54,467.54,467.54,467.54,0 20211210 05:19:00,467.52,467.52,467.5,467.5,2 20211210 05:20:00,467.5,467.5,467.5,467.5,0 20211210 05:21:00,467.53,467.53,467.53,467.53,11 20211210 05:22:00,467.53,467.53,467.53,467.53,0 20211210 05:23:00,467.53,467.53,467.53,467.53,0 20211210 05:24:00,467.53,467.53,467.53,467.53,0 20211210 05:25:00,467.51,467.51,467.51,467.51,10 20211210 05:26:00,467.51,467.51,467.51,467.51,0 20211210 05:27:00,467.54,467.54,467.54,467.54,1 20211210 05:28:00,467.54,467.54,467.54,467.54,0 20211210 05:29:00,467.54,467.54,467.54,467.54,0 20211210 05:30:00,467.57,467.57,467.57,467.57,1 20211210 05:31:00,467.56,467.56,467.56,467.56,1 20211210 05:32:00,467.56,467.56,467.56,467.56,0 20211210 05:33:00,467.59,467.59,467.59,467.59,5 20211210 05:34:00,467.59,467.59,467.59,467.59,0 20211210 05:35:00,467.65,467.65,467.65,467.65,1 20211210 05:36:00,467.67,467.67,467.67,467.67,29 20211210 05:37:00,467.69,467.69,467.69,467.69,4 20211210 05:38:00,467.71,467.71,467.71,467.71,2 20211210 05:39:00,467.72,467.72,467.72,467.72,2 20211210 05:40:00,467.65,467.65,467.6,467.6,6 20211210 05:41:00,467.66,467.66,467.65,467.65,4 20211210 05:42:00,467.62,467.62,467.62,467.62,1 20211210 05:43:00,467.62,467.62,467.62,467.62,0 20211210 05:44:00,467.62,467.62,467.62,467.62,0 20211210 05:45:00,467.62,467.62,467.62,467.62,0 20211210 05:46:00,467.62,467.62,467.62,467.62,1 20211210 05:47:00,467.62,467.62,467.62,467.62,0 20211210 05:48:00,467.62,467.62,467.62,467.62,0 20211210 05:49:00,467.62,467.62,467.62,467.62,0 20211210 05:50:00,467.67,467.67,467.65,467.65,6 20211210 05:51:00,467.65,467.65,467.65,467.65,0 20211210 05:52:00,467.65,467.65,467.65,467.65,0 20211210 05:53:00,467.65,467.65,467.65,467.65,0 20211210 05:54:00,467.65,467.65,467.65,467.65,0 20211210 05:55:00,467.67,467.67,467.67,467.67,2 20211210 05:56:00,467.63,467.67,467.55,467.55,5 20211210 05:57:00,467.55,467.55,467.55,467.55,2 20211210 05:58:00,467.55,467.55,467.55,467.55,0 20211210 05:59:00,467.7,467.7,467.7,467.7,1 20211210 06:00:00,467.72,467.72,467.7,467.7,7 20211210 06:01:00,467.7,467.7,467.7,467.7,0 20211210 06:02:00,467.7,467.7,467.7,467.7,0 20211210 06:03:00,467.75,467.75,467.75,467.75,1 20211210 06:04:00,467.78,467.85,467.78,467.85,50 20211210 06:05:00,467.8,467.82,467.8,467.82,7 20211210 06:06:00,467.82,467.82,467.82,467.82,0 20211210 06:07:00,467.82,467.82,467.82,467.82,0 20211210 06:08:00,467.92,467.92,467.92,467.92,1 20211210 06:09:00,468.0,468.0,468.0,468.0,2 20211210 06:10:00,468.05,468.05,468.03,468.03,7 20211210 06:11:00,468.03,468.03,468.03,468.03,1 20211210 06:12:00,468.0,468.0,468.0,468.0,1 20211210 06:13:00,467.98,467.98,467.98,467.98,1 20211210 06:14:00,467.98,467.98,467.98,467.98,1 20211210 06:15:00,467.99,467.99,467.99,467.99,2 20211210 06:16:00,467.99,468.08,467.99,468.08,11 20211210 06:17:00,468.06,468.06,468.06,468.06,1 20211210 06:18:00,467.96,467.96,467.96,467.96,1 20211210 06:19:00,467.96,467.96,467.96,467.96,0 20211210 06:20:00,468.05,468.05,468.03,468.03,5 20211210 06:21:00,468.03,468.03,468.03,468.03,0 20211210 06:22:00,468.03,468.03,468.03,468.03,0 20211210 06:23:00,468.03,468.03,468.03,468.03,0 20211210 06:24:00,468.05,468.05,468.05,468.05,2 20211210 06:25:00,468.05,468.05,468.05,468.05,0 20211210 06:26:00,468.05,468.05,468.05,468.05,0 20211210 06:27:00,468.17,468.2,468.17,468.2,201 20211210 06:28:00,468.22,468.22,468.22,468.22,2 20211210 06:29:00,468.22,468.22,468.22,468.22,0 20211210 06:30:00,468.23,468.24,468.23,468.24,10 20211210 06:31:00,468.24,468.25,468.05,468.05,17 20211210 06:32:00,468.05,468.05,468.05,468.05,0 20211210 06:33:00,468.07,468.07,468.07,468.07,1 20211210 06:34:00,468.04,468.06,468.04,468.06,2 20211210 06:35:00,468.08,468.16,468.08,468.16,13 20211210 06:36:00,468.16,468.16,468.16,468.16,0 20211210 06:37:00,468.21,468.22,468.21,468.22,8 20211210 06:38:00,468.2,468.2,468.2,468.2,1 20211210 06:39:00,468.25,468.25,468.25,468.25,1 20211210 06:40:00,468.25,468.25,468.22,468.22,2 20211210 06:41:00,468.2,468.25,468.2,468.25,4 20211210 06:42:00,468.25,468.25,468.25,468.25,5 20211210 06:43:00,468.29,468.4,468.29,468.4,6 20211210 06:44:00,468.41,468.44,468.38,468.38,10 20211210 06:45:00,468.34,468.34,468.34,468.34,29 20211210 06:46:00,468.32,468.32,468.32,468.32,2 20211210 06:47:00,468.32,468.32,468.32,468.32,0 20211210 06:48:00,468.32,468.35,468.32,468.35,99 20211210 06:49:00,468.4,468.41,468.4,468.41,3 20211210 06:50:00,468.43,468.43,468.4,468.4,2 20211210 06:51:00,468.44,468.44,468.44,468.44,1 20211210 06:52:00,468.43,468.43,468.43,468.43,3 20211210 06:53:00,468.43,468.49,468.43,468.49,36 20211210 06:54:00,468.5,468.5,468.5,468.5,3 20211210 06:55:00,468.48,468.48,468.44,468.46,8 20211210 06:56:00,468.45,468.45,468.4,468.4,7 20211210 06:57:00,468.44,468.5,468.43,468.5,4 20211210 06:58:00,468.5,468.5,468.5,468.5,0 20211210 06:59:00,468.47,468.47,468.35,468.35,3 20211210 07:00:00,468.33,468.34,468.27,468.31,42 20211210 07:01:00,468.35,468.38,468.26,468.28,33 20211210 07:02:00,468.34,468.38,468.34,468.36,27 20211210 07:03:00,468.36,468.36,468.19,468.2,32 20211210 07:04:00,468.2,468.2,468.2,468.2,2 20211210 07:05:00,468.19,468.19,468.12,468.12,10 20211210 07:06:00,468.13,468.13,468.1,468.1,119 20211210 07:07:00,468.11,468.11,468.1,468.1,5 20211210 07:08:00,468.11,468.11,468.06,468.06,7 20211210 07:09:00,468.07,468.08,468.05,468.07,12 20211210 07:10:00,468.08,468.09,468.06,468.09,12 20211210 07:11:00,468.13,468.13,468.06,468.08,9 20211210 07:12:00,468.05,468.05,468.02,468.02,10 20211210 07:13:00,468.01,468.01,468.0,468.0,26 20211210 07:14:00,467.99,467.99,467.91,467.92,7 20211210 07:15:00,467.92,467.95,467.92,467.93,18 20211210 07:16:00,467.91,467.91,467.82,467.82,23 20211210 07:17:00,467.82,467.82,467.82,467.82,3 20211210 07:18:00,467.85,467.9,467.84,467.89,13 20211210 07:19:00,467.95,467.95,467.91,467.91,6 20211210 07:20:00,467.93,467.93,467.92,467.92,21 20211210 07:21:00,467.93,468.02,467.91,468.02,40 20211210 07:22:00,468.05,468.06,468.05,468.06,15 20211210 07:23:00,468.08,468.1,468.08,468.08,29 20211210 07:24:00,468.1,468.1,468.1,468.1,1 20211210 07:25:00,468.09,468.09,468.09,468.09,4 20211210 07:26:00,468.05,468.05,468.05,468.05,1 20211210 07:27:00,468.04,468.04,468.04,468.04,1 20211210 07:28:00,468.06,468.06,468.06,468.06,1 20211210 07:29:00,468.12,468.12,468.12,468.12,1 20211210 07:30:00,468.12,468.15,468.12,468.13,25 20211210 07:31:00,468.12,468.12,468.12,468.12,3 20211210 07:32:00,468.12,468.12,468.12,468.12,0 20211210 07:33:00,468.1,468.1,467.97,467.98,35 20211210 07:34:00,467.91,467.91,467.91,467.91,1 20211210 07:35:00,467.91,467.91,467.91,467.91,3 20211210 07:36:00,467.91,467.91,467.91,467.91,0 20211210 07:37:00,467.96,467.96,467.93,467.93,15 20211210 07:38:00,467.93,467.96,467.92,467.96,27 20211210 07:39:00,467.93,467.93,467.93,467.93,1 20211210 07:40:00,467.97,467.97,467.96,467.96,14 20211210 07:41:00,467.93,467.93,467.9,467.93,14 20211210 07:42:00,467.93,467.93,467.93,467.93,0 20211210 07:43:00,467.91,467.94,467.91,467.91,15 20211210 07:44:00,467.91,467.91,467.87,467.87,9 20211210 07:45:00,467.86,467.86,467.81,467.81,55 20211210 07:46:00,467.81,467.84,467.81,467.83,15 20211210 07:47:00,467.82,467.82,467.7,467.73,146 20211210 07:48:00,467.74,467.76,467.74,467.76,20 20211210 07:49:00,467.74,467.77,467.74,467.77,7 20211210 07:50:00,467.8,467.81,467.76,467.79,12 20211210 07:51:00,467.72,467.79,467.7,467.78,253 20211210 07:52:00,467.76,467.77,467.76,467.77,8 20211210 07:53:00,467.77,467.77,467.73,467.73,3 20211210 07:54:00,467.79,467.81,467.79,467.81,15 20211210 07:55:00,467.78,467.8,467.74,467.8,9 20211210 07:56:00,467.83,467.83,467.83,467.83,1 20211210 07:57:00,467.8,467.8,467.8,467.8,1 20211210 07:58:00,467.83,467.83,467.83,467.83,1 20211210 07:59:00,467.83,467.83,467.83,467.83,0 20211210 08:00:00,468.17,468.51,466.69,467.81,252 20211210 08:01:00,466.33,467.85,466.33,467.75,36 20211210 08:02:00,467.75,467.75,467.74,467.74,3 20211210 08:03:00,467.7,467.7,467.69,467.69,164 20211210 08:04:00,467.78,467.78,467.78,467.78,1 20211210 08:05:00,467.76,467.76,467.75,467.75,8 20211210 08:06:00,467.77,467.79,467.75,467.75,5 20211210 08:07:00,467.72,467.72,467.69,467.69,3 20211210 08:08:00,467.72,467.73,467.72,467.72,17 20211210 08:09:00,467.7,467.71,467.68,467.71,37 20211210 08:10:00,467.76,467.76,467.72,467.72,18 20211210 08:11:00,467.72,467.72,467.71,467.71,61 20211210 08:12:00,467.71,467.71,467.71,467.71,23 20211210 08:13:00,467.72,467.72,467.63,467.65,63 20211210 08:14:00,467.68,467.71,467.59,467.7,213 20211210 08:15:00,467.73,467.91,467.73,467.91,56 20211210 08:16:00,467.9,467.9,467.86,467.88,17 20211210 08:17:00,467.88,467.93,467.87,467.93,67 20211210 08:18:00,467.94,468.06,467.92,468.06,82 20211210 08:19:00,468.15,468.25,468.12,468.25,58 20211210 08:20:00,468.25,468.28,468.03,468.08,81 20211210 08:21:00,468.04,468.11,468.01,468.01,220 20211210 08:22:00,468.0,468.0,467.95,467.95,58 20211210 08:23:00,467.97,467.97,467.87,467.87,184 20211210 08:24:00,467.87,467.95,467.86,467.9,101 20211210 08:25:00,467.92,467.95,467.86,467.88,72 20211210 08:26:00,467.97,467.97,467.9,467.94,149 20211210 08:27:00,467.97,468.02,467.97,467.97,65 20211210 08:28:00,467.96,467.97,467.96,467.96,3 20211210 08:29:00,467.97,467.97,467.85,467.85,50 20211210 08:30:00,467.75,469.11,467.68,468.83,1483 20211210 08:31:00,468.84,469.33,468.82,469.06,995 20211210 08:32:00,469.05,469.16,469.0,469.07,461 20211210 08:33:00,469.14,469.24,469.11,469.16,795 20211210 08:34:00,469.17,469.57,469.17,469.52,946 20211210 08:35:00,469.57,469.85,469.57,469.79,897 20211210 08:36:00,469.77,469.87,469.57,469.79,795 20211210 08:37:00,469.79,469.99,469.75,469.99,1377 20211210 08:38:00,470.01,470.1,469.94,470.0,744 20211210 08:39:00,470.0,470.06,469.9,469.92,559 20211210 08:40:00,469.92,469.92,469.71,469.74,222 20211210 08:41:00,469.74,470.2,469.69,470.2,535 20211210 08:42:00,470.17,470.19,469.93,470.05,189 20211210 08:43:00,470.04,470.06,469.92,469.97,118 20211210 08:44:00,470.0,470.0,469.97,469.98,297 20211210 08:45:00,469.95,469.98,469.79,469.81,160 20211210 08:46:00,469.82,469.82,469.7,469.75,145 20211210 08:47:00,469.78,469.78,469.53,469.55,521 20211210 08:48:00,469.58,469.78,469.57,469.66,111 20211210 08:49:00,469.64,469.76,469.6,469.74,177 20211210 08:50:00,469.71,469.81,469.65,469.7,204 20211210 08:51:00,469.74,469.79,469.72,469.79,127 20211210 08:52:00,469.77,469.84,469.74,469.84,197 20211210 08:53:00,469.84,469.84,469.57,469.69,105 20211210 08:54:00,469.73,469.75,469.55,469.63,213 20211210 08:55:00,469.63,469.65,469.59,469.59,101 20211210 08:56:00,469.62,469.66,469.55,469.6,183 20211210 08:57:00,469.57,469.68,469.57,469.65,42 20211210 08:58:00,469.67,469.73,469.62,469.71,123 20211210 08:59:00,469.72,469.77,469.71,469.72,60 20211210 09:00:00,469.77,469.79,469.69,469.79,117 20211210 09:01:00,469.77,469.88,469.77,469.82,158 20211210 09:02:00,469.8,469.83,469.71,469.74,106 20211210 09:03:00,469.73,469.85,469.73,469.78,112 20211210 09:04:00,469.8,469.8,469.7,469.71,32 20211210 09:05:00,469.7,469.76,469.7,469.75,33 20211210 09:06:00,469.75,469.8,469.72,469.72,25 20211210 09:07:00,469.73,469.73,469.6,469.6,54 20211210 09:08:00,469.63,469.63,469.5,469.51,299 20211210 09:09:00,469.52,469.56,469.44,469.51,136 20211210 09:10:00,469.46,469.47,469.41,469.47,450 20211210 09:11:00,469.59,469.59,469.52,469.53,106 20211210 09:12:00,469.55,469.55,469.54,469.54,12 20211210 09:13:00,469.57,469.64,469.57,469.62,78 20211210 09:14:00,469.62,469.62,469.6,469.6,100 20211210 09:15:00,469.62,469.62,469.48,469.52,23 20211210 09:16:00,469.53,469.54,469.46,469.48,32 20211210 09:17:00,469.47,469.5,469.45,469.48,70 20211210 09:18:00,469.48,469.56,469.47,469.51,114 20211210 09:19:00,469.48,469.5,469.48,469.5,11 20211210 09:20:00,469.52,469.55,469.48,469.48,157 20211210 09:21:00,469.47,469.47,469.44,469.44,13 20211210 09:22:00,469.43,469.44,469.38,469.42,150 20211210 09:23:00,469.42,469.53,469.41,469.51,195 20211210 09:24:00,469.5,469.61,469.5,469.58,93 20211210 09:25:00,469.58,469.59,469.51,469.55,26 20211210 09:26:00,469.5,469.51,469.29,469.31,209 20211210 09:27:00,469.34,469.38,469.26,469.26,130 20211210 09:28:00,469.23,469.26,469.21,469.21,172 20211210 09:29:00,469.21,469.29,469.2,469.25,278 20211210 09:30:00,469.23,469.69,469.2,469.5,4373 20211210 09:31:00,469.52,469.56,468.97,469.26,2143 20211210 09:32:00,469.25,469.49,469.1,469.47,2189 20211210 09:33:00,469.47,469.56,469.33,469.54,1866 20211210 09:34:00,469.55,469.65,469.4,469.62,2614 20211210 09:35:00,469.62,469.76,469.27,469.35,2903 20211210 09:36:00,469.36,469.69,469.35,469.56,2653 20211210 09:37:00,469.57,469.63,469.37,469.53,2358 20211210 09:38:00,469.53,469.72,469.46,469.72,3032 20211210 09:39:00,469.71,470.07,469.57,469.87,5430 20211210 09:40:00,469.88,470.08,469.77,469.79,2476 20211210 09:41:00,469.8,469.87,469.38,469.39,3158 20211210 09:42:00,469.39,469.57,469.32,469.32,2222 20211210 09:43:00,469.33,469.39,469.14,469.17,2535 20211210 09:44:00,469.16,469.41,469.16,469.22,2004 20211210 09:45:00,469.22,469.48,468.81,468.94,3296 20211210 09:46:00,468.94,468.99,468.74,468.79,2818 20211210 09:47:00,468.78,468.78,468.57,468.61,2720 20211210 09:48:00,468.6,468.88,468.55,468.81,1970 20211210 09:49:00,468.8,468.83,468.5,468.63,2127 20211210 09:50:00,468.65,468.72,468.48,468.71,1732 20211210 09:51:00,468.72,469.11,468.71,469.01,2651 20211210 09:52:00,469.02,469.13,468.8,469.03,1593 20211210 09:53:00,469.03,469.09,468.81,469.01,1806 20211210 09:54:00,469.02,469.11,468.81,468.81,901 20211210 09:55:00,468.81,468.92,468.49,468.57,1422 20211210 09:56:00,468.56,468.56,468.16,468.37,2322 20211210 09:57:00,468.36,468.59,468.15,468.17,1808 20211210 09:58:00,468.18,468.36,468.15,468.29,1398 20211210 09:59:00,468.3,468.47,468.24,468.39,2021 20211210 10:00:00,468.41,468.95,468.28,468.93,2745 20211210 10:01:00,468.93,469.06,468.55,468.57,2098 20211210 10:02:00,468.58,468.67,468.42,468.53,1668 20211210 10:03:00,468.53,468.77,468.41,468.58,2305 20211210 10:04:00,468.57,468.66,468.31,468.4,1071 20211210 10:05:00,468.45,468.73,468.24,468.51,2014 20211210 10:06:00,468.51,468.55,468.36,468.41,865 20211210 10:07:00,468.39,468.51,468.28,468.45,1522 20211210 10:08:00,468.44,468.85,468.41,468.84,1456 20211210 10:09:00,468.85,468.94,468.71,468.8,1637 20211210 10:10:00,468.81,468.91,468.5,468.57,2408 20211210 10:11:00,468.59,468.67,468.27,468.31,1542 20211210 10:12:00,468.31,468.51,468.28,468.48,970 20211210 10:13:00,468.47,468.62,468.44,468.61,805 20211210 10:14:00,468.62,468.63,468.41,468.61,1421 20211210 10:15:00,468.6,468.63,468.4,468.59,1072 20211210 10:16:00,468.59,468.87,468.52,468.86,1626 20211210 10:17:00,468.85,469.26,468.83,469.24,2273 20211210 10:18:00,469.25,469.46,469.18,469.42,1668 20211210 10:19:00,469.41,469.53,469.37,469.38,1249 20211210 10:20:00,469.39,469.48,469.2,469.27,1746 20211210 10:21:00,469.31,469.48,469.28,469.47,1062 20211210 10:22:00,469.47,469.51,469.36,469.41,1020 20211210 10:23:00,469.42,469.48,469.15,469.17,1063 20211210 10:24:00,469.18,469.28,469.08,469.19,964 20211210 10:25:00,469.2,469.25,468.97,469.15,1153 20211210 10:26:00,469.15,469.19,469.03,469.19,677 20211210 10:27:00,469.17,469.34,469.16,469.28,554 20211210 10:28:00,469.27,469.31,469.12,469.13,812 20211210 10:29:00,469.16,469.42,469.13,469.42,982 20211210 10:30:00,469.43,469.56,469.28,469.28,2461 20211210 10:31:00,469.29,469.29,468.93,469.04,1177 20211210 10:32:00,469.04,469.08,468.81,468.84,1225 20211210 10:33:00,468.85,468.89,468.5,468.58,1610 20211210 10:34:00,468.58,468.58,468.2,468.34,1963 20211210 10:35:00,468.33,468.37,467.83,467.89,1971 20211210 10:36:00,467.88,468.21,467.7,468.12,3160 20211210 10:37:00,468.13,468.27,467.99,468.19,1785 20211210 10:38:00,468.19,468.28,468.02,468.17,699 20211210 10:39:00,468.17,468.18,467.93,468.06,1159 20211210 10:40:00,468.06,468.18,467.93,468.08,1066 20211210 10:41:00,468.08,468.19,468.03,468.1,698 20211210 10:42:00,468.11,468.13,467.84,468.0,1352 20211210 10:43:00,468.02,468.08,467.78,468.03,1023 20211210 10:44:00,468.04,468.1,467.93,468.0,1005 20211210 10:45:00,468.0,468.05,467.83,467.89,1108 20211210 10:46:00,467.87,468.01,467.49,468.01,2243 20211210 10:47:00,468.01,468.09,467.74,467.78,1053 20211210 10:48:00,467.77,467.92,467.67,467.69,1038 20211210 10:49:00,467.7,467.74,467.4,467.4,1530 20211210 10:50:00,467.42,467.74,467.36,467.68,969 20211210 10:51:00,467.64,467.86,467.6,467.82,1071 20211210 10:52:00,467.83,467.87,467.64,467.65,1446 20211210 10:53:00,467.65,467.93,467.6,467.83,762 20211210 10:54:00,467.8,467.84,467.68,467.74,1113 20211210 10:55:00,467.72,467.92,467.72,467.76,819 20211210 10:56:00,467.7,468.02,467.62,467.93,1146 20211210 10:57:00,467.97,468.01,467.81,467.85,913 20211210 10:58:00,467.85,468.06,467.8,468.05,1304 20211210 10:59:00,468.04,468.06,467.85,468.01,775 20211210 11:00:00,467.98,468.13,467.79,467.93,682 20211210 11:01:00,467.93,468.01,467.74,467.82,1015 20211210 11:02:00,467.84,467.99,467.83,467.88,858 20211210 11:03:00,467.89,467.91,467.52,467.6,1177 20211210 11:04:00,467.6,467.62,467.45,467.46,1007 20211210 11:05:00,467.46,467.55,467.12,467.25,1944 20211210 11:06:00,467.24,467.38,467.19,467.21,1211 20211210 11:07:00,467.24,467.32,467.0,467.02,1578 20211210 11:08:00,467.01,467.02,466.72,466.72,1834 20211210 11:09:00,466.71,466.79,466.51,466.71,2277 20211210 11:10:00,466.71,467.03,466.65,466.97,2215 20211210 11:11:00,466.99,467.09,466.86,466.98,1949 20211210 11:12:00,466.96,467.0,466.6,466.87,1537 20211210 11:13:00,466.87,466.93,466.74,466.74,1460 20211210 11:14:00,466.74,467.1,466.73,467.05,1441 20211210 11:15:00,467.03,467.12,466.87,467.08,1255 20211210 11:16:00,467.09,467.11,466.85,467.02,1481 20211210 11:17:00,467.0,467.23,466.91,467.18,1528 20211210 11:18:00,467.17,467.35,467.09,467.35,1075 20211210 11:19:00,467.35,467.57,467.32,467.34,1312 20211210 11:20:00,467.32,467.4,467.22,467.36,917 20211210 11:21:00,467.38,467.39,467.23,467.3,629 20211210 11:22:00,467.3,467.55,467.25,467.4,1229 20211210 11:23:00,467.38,467.71,467.38,467.62,1675 20211210 11:24:00,467.62,467.67,467.51,467.6,833 20211210 11:25:00,467.58,467.69,467.43,467.55,795 20211210 11:26:00,467.55,467.67,467.54,467.56,362 20211210 11:27:00,467.54,467.94,467.54,467.8,1067 20211210 11:28:00,467.8,467.9,467.74,467.88,798 20211210 11:29:00,467.88,468.06,467.88,467.99,790 20211210 11:30:00,468.0,468.05,467.74,467.76,1272 20211210 11:31:00,467.76,467.95,467.73,467.75,1088 20211210 11:32:00,467.76,467.88,467.68,467.86,966 20211210 11:33:00,467.86,467.88,467.7,467.83,745 20211210 11:34:00,467.83,467.85,467.6,467.7,1052 20211210 11:35:00,467.72,467.84,467.58,467.6,556 20211210 11:36:00,467.61,467.72,467.55,467.7,594 20211210 11:37:00,467.7,468.08,467.58,468.06,819 20211210 11:38:00,468.06,468.09,467.9,467.91,1278 20211210 11:39:00,467.9,468.04,467.88,467.92,325 20211210 11:40:00,467.9,468.01,467.86,467.89,708 20211210 11:41:00,467.9,467.98,467.79,467.98,392 20211210 11:42:00,467.98,468.27,467.97,468.16,1062 20211210 11:43:00,468.16,468.49,468.15,468.45,1306 20211210 11:44:00,468.45,468.52,468.41,468.5,1026 20211210 11:45:00,468.5,468.81,468.47,468.75,1833 20211210 11:46:00,468.77,468.9,468.74,468.88,1434 20211210 11:47:00,468.87,468.88,468.7,468.75,1153 20211210 11:48:00,468.74,468.8,468.66,468.69,512 20211210 11:49:00,468.68,468.81,468.64,468.78,1065 20211210 11:50:00,468.79,468.94,468.71,468.91,695 20211210 11:51:00,468.9,468.92,468.8,468.87,555 20211210 11:52:00,468.89,468.91,468.66,468.66,898 20211210 11:53:00,468.68,468.68,468.51,468.53,881 20211210 11:54:00,468.54,468.64,468.46,468.56,917 20211210 11:55:00,468.55,468.67,468.46,468.49,653 20211210 11:56:00,468.51,468.51,468.41,468.41,532 20211210 11:57:00,468.41,468.67,468.41,468.65,508 20211210 11:58:00,468.64,468.65,468.46,468.46,643 20211210 11:59:00,468.46,468.77,468.41,468.71,1113 20211210 12:00:00,468.71,468.8,468.5,468.51,665 20211210 12:01:00,468.56,468.72,468.55,468.59,488 20211210 12:02:00,468.64,468.71,468.57,468.7,508 20211210 12:03:00,468.69,468.73,468.48,468.49,727 20211210 12:04:00,468.5,468.59,468.37,468.52,617 20211210 12:05:00,468.53,468.77,468.53,468.7,529 20211210 12:06:00,468.71,468.75,468.55,468.7,384 20211210 12:07:00,468.7,468.76,468.59,468.74,450 20211210 12:08:00,468.74,469.0,468.63,468.76,3410 20211210 12:09:00,468.78,468.8,468.65,468.75,670 20211210 12:10:00,468.75,468.85,468.67,468.81,519 20211210 12:11:00,468.8,468.9,468.78,468.8,408 20211210 12:12:00,468.8,468.94,468.77,468.94,484 20211210 12:13:00,468.94,468.97,468.69,468.89,1824 20211210 12:14:00,468.88,468.88,468.63,468.7,855 20211210 12:15:00,468.71,468.85,468.64,468.82,539 20211210 12:16:00,468.82,468.85,468.73,468.83,470 20211210 12:17:00,468.82,468.82,468.53,468.64,716 20211210 12:18:00,468.65,468.65,468.48,468.53,484 20211210 12:19:00,468.51,468.55,468.36,468.46,682 20211210 12:20:00,468.47,468.62,468.34,468.45,617 20211210 12:21:00,468.46,468.59,468.38,468.51,456 20211210 12:22:00,468.52,468.62,468.46,468.48,529 20211210 12:23:00,468.47,468.72,468.46,468.67,495 20211210 12:24:00,468.65,468.76,468.64,468.75,329 20211210 12:25:00,468.74,468.95,468.7,468.88,712 20211210 12:26:00,468.88,468.91,468.69,468.8,525 20211210 12:27:00,468.8,468.85,468.63,468.64,450 20211210 12:28:00,468.68,468.7,468.55,468.55,255 20211210 12:29:00,468.57,468.67,468.54,468.58,424 20211210 12:30:00,468.58,468.67,468.5,468.6,340 20211210 12:31:00,468.6,468.61,468.37,468.45,923 20211210 12:32:00,468.46,468.46,468.11,468.11,893 20211210 12:33:00,468.11,468.34,468.11,468.26,810 20211210 12:34:00,468.27,468.3,468.16,468.2,414 20211210 12:35:00,468.22,468.34,468.2,468.27,559 20211210 12:36:00,468.25,468.28,468.15,468.18,562 20211210 12:37:00,468.2,468.26,468.04,468.06,590 20211210 12:38:00,468.07,468.12,467.94,468.06,631 20211210 12:39:00,468.06,468.1,467.95,468.06,491 20211210 12:40:00,468.05,468.15,468.02,468.06,358 20211210 12:41:00,468.09,468.16,468.05,468.12,633 20211210 12:42:00,468.12,468.24,468.12,468.18,676 20211210 12:43:00,468.19,468.21,468.03,468.08,392 20211210 12:44:00,468.09,468.14,467.96,468.09,607 20211210 12:45:00,468.1,468.24,467.98,468.15,359 20211210 12:46:00,468.15,468.24,468.14,468.23,226 20211210 12:47:00,468.23,468.29,468.21,468.24,393 20211210 12:48:00,468.24,468.52,468.24,468.5,556 20211210 12:49:00,468.5,468.61,468.47,468.59,463 20211210 12:50:00,468.55,468.69,468.52,468.61,409 20211210 12:51:00,468.6,468.66,468.54,468.63,300 20211210 12:52:00,468.65,468.66,468.56,468.56,416 20211210 12:53:00,468.56,468.69,468.55,468.67,446 20211210 12:54:00,468.67,468.71,468.66,468.69,279 20211210 12:55:00,468.69,468.7,468.59,468.7,388 20211210 12:56:00,468.69,468.77,468.63,468.74,344 20211210 12:57:00,468.76,468.86,468.7,468.84,712 20211210 12:58:00,468.83,468.84,468.7,468.79,524 20211210 12:59:00,468.79,468.9,468.78,468.87,560 20211210 13:00:00,468.87,468.99,468.85,468.9,1552 20211210 13:01:00,468.89,469.15,468.67,469.15,2416 20211210 13:02:00,469.15,469.2,469.08,469.17,985 20211210 13:03:00,469.17,469.25,469.15,469.19,674 20211210 13:04:00,469.2,469.24,469.15,469.17,439 20211210 13:05:00,469.17,469.2,469.03,469.15,716 20211210 13:06:00,469.13,469.32,469.12,469.3,616 20211210 13:07:00,469.3,469.41,469.27,469.39,677 20211210 13:08:00,469.39,469.4,469.23,469.33,578 20211210 13:09:00,469.31,469.31,469.24,469.29,414 20211210 13:10:00,469.3,469.38,469.27,469.38,522 20211210 13:11:00,469.38,469.39,469.31,469.32,762 20211210 13:12:00,469.32,469.33,469.16,469.17,810 20211210 13:13:00,469.17,469.25,469.16,469.24,496 20211210 13:14:00,469.25,469.33,469.23,469.25,519 20211210 13:15:00,469.25,469.39,469.24,469.38,740 20211210 13:16:00,469.39,469.4,469.12,469.18,2202 20211210 13:17:00,469.18,469.27,469.13,469.21,531 20211210 13:18:00,469.2,469.35,469.16,469.31,391 20211210 13:19:00,469.31,469.41,469.27,469.34,310 20211210 13:20:00,469.34,469.35,469.23,469.26,607 20211210 13:21:00,469.27,469.31,469.14,469.24,976 20211210 13:22:00,469.24,469.3,469.11,469.22,745 20211210 13:23:00,469.22,469.22,469.03,469.04,423 20211210 13:24:00,469.06,469.12,469.03,469.06,358 20211210 13:25:00,469.07,469.21,469.06,469.1,204 20211210 13:26:00,469.11,469.14,469.03,469.13,387 20211210 13:27:00,469.13,469.16,469.07,469.08,299 20211210 13:28:00,469.09,469.29,469.08,469.22,447 20211210 13:29:00,469.22,469.3,469.18,469.23,191 20211210 13:30:00,469.24,469.27,469.1,469.14,736 20211210 13:31:00,469.14,469.15,469.03,469.14,594 20211210 13:32:00,469.14,469.3,469.11,469.14,623 20211210 13:33:00,469.15,469.19,469.04,469.18,749 20211210 13:34:00,469.17,469.21,469.11,469.17,314 20211210 13:35:00,469.17,469.19,468.95,469.0,552 20211210 13:36:00,469.0,469.01,468.84,468.93,898 20211210 13:37:00,468.93,469.04,468.88,468.98,906 20211210 13:38:00,468.98,468.99,468.86,468.95,251 20211210 13:39:00,468.96,469.07,468.96,469.05,502 20211210 13:40:00,469.05,469.07,468.96,468.99,322 20211210 13:41:00,468.99,469.06,468.95,469.0,269 20211210 13:42:00,469.0,469.01,468.91,469.01,358 20211210 13:43:00,469.02,469.08,468.98,469.03,564 20211210 13:44:00,469.04,469.07,468.97,469.03,371 20211210 13:45:00,469.03,469.06,468.88,469.01,376 20211210 13:46:00,469.02,469.07,468.88,468.94,633 20211210 13:47:00,468.93,469.0,468.86,468.95,312 20211210 13:48:00,468.96,469.09,468.93,468.95,530 20211210 13:49:00,468.95,468.95,468.82,468.87,754 20211210 13:50:00,468.87,469.01,468.81,469.01,332 20211210 13:51:00,469.01,469.16,469.01,469.1,546 20211210 13:52:00,469.1,469.15,469.04,469.04,263 20211210 13:53:00,469.05,469.14,468.98,469.13,310 20211210 13:54:00,469.13,469.17,469.07,469.13,383 20211210 13:55:00,469.12,469.13,469.02,469.09,253 20211210 13:56:00,469.09,469.23,469.07,469.21,441 20211210 13:57:00,469.21,469.32,469.15,469.16,676 20211210 13:58:00,469.16,469.25,469.08,469.19,1152 20211210 13:59:00,469.18,469.26,469.12,469.25,524 20211210 14:00:00,469.24,469.35,469.11,469.35,1223 20211210 14:01:00,469.36,469.39,469.32,469.35,853 20211210 14:02:00,469.35,469.39,469.17,469.26,1308 20211210 14:03:00,469.27,469.31,469.04,469.23,1033 20211210 14:04:00,469.23,469.33,469.11,469.16,603 20211210 14:05:00,469.17,469.25,469.07,469.11,1188 20211210 14:06:00,469.13,469.19,469.09,469.18,726 20211210 14:07:00,469.18,469.18,469.04,469.14,627 20211210 14:08:00,469.14,469.21,469.07,469.08,392 20211210 14:09:00,469.09,469.17,469.0,469.07,1772 20211210 14:10:00,469.08,469.16,469.01,469.15,543 20211210 14:11:00,469.15,469.21,469.09,469.15,833 20211210 14:12:00,469.17,469.21,469.08,469.18,462 20211210 14:13:00,469.19,469.25,469.15,469.22,645 20211210 14:14:00,469.22,469.24,469.15,469.22,300 20211210 14:15:00,469.23,469.25,469.17,469.24,309 20211210 14:16:00,469.24,469.26,469.16,469.18,573 20211210 14:17:00,469.19,469.27,469.09,469.27,454 20211210 14:18:00,469.26,469.4,469.26,469.34,741 20211210 14:19:00,469.35,469.38,469.3,469.37,342 20211210 14:20:00,469.37,469.44,469.35,469.39,439 20211210 14:21:00,469.38,469.47,469.37,469.4,420 20211210 14:22:00,469.42,469.43,469.35,469.42,350 20211210 14:23:00,469.42,469.43,469.37,469.38,650 20211210 14:24:00,469.39,469.45,469.38,469.38,659 20211210 14:25:00,469.38,469.46,469.23,469.25,1115 20211210 14:26:00,469.26,469.34,469.23,469.24,517 20211210 14:27:00,469.24,469.41,469.22,469.36,1192 20211210 14:28:00,469.36,469.39,469.29,469.36,340 20211210 14:29:00,469.35,469.44,469.29,469.42,490 20211210 14:30:00,469.41,469.57,469.41,469.55,710 20211210 14:31:00,469.55,469.58,469.51,469.52,488 20211210 14:32:00,469.51,469.51,469.29,469.3,2279 20211210 14:33:00,469.31,469.32,469.1,469.13,1139 20211210 14:34:00,469.13,469.22,468.91,469.03,1696 20211210 14:35:00,469.03,469.2,469.0,469.02,942 20211210 14:36:00,469.03,469.06,468.96,469.05,715 20211210 14:37:00,469.06,469.08,468.96,469.04,555 20211210 14:38:00,469.04,469.2,469.03,469.17,847 20211210 14:39:00,469.18,469.25,469.12,469.14,1556 20211210 14:40:00,469.15,469.23,469.12,469.16,614 20211210 14:41:00,469.18,469.21,469.09,469.11,421 20211210 14:42:00,469.11,469.21,469.09,469.21,226 20211210 14:43:00,469.2,469.22,469.15,469.2,250 20211210 14:44:00,469.21,469.22,469.06,469.12,284 20211210 14:45:00,469.12,469.2,469.01,469.16,597 20211210 14:46:00,469.15,469.2,469.08,469.12,356 20211210 14:47:00,469.12,469.17,469.0,469.06,912 20211210 14:48:00,469.09,469.11,469.03,469.08,597 20211210 14:49:00,469.08,469.09,469.0,469.08,535 20211210 14:50:00,469.06,469.1,468.97,469.03,577 20211210 14:51:00,469.04,469.05,468.94,468.97,550 20211210 14:52:00,468.95,469.01,468.81,468.83,901 20211210 14:53:00,468.85,468.86,468.75,468.8,666 20211210 14:54:00,468.8,468.88,468.73,468.75,645 20211210 14:55:00,468.76,468.92,468.63,468.88,1065 20211210 14:56:00,468.88,468.9,468.67,468.7,1430 20211210 14:57:00,468.71,468.73,468.62,468.69,694 20211210 14:58:00,468.7,468.71,468.52,468.67,985 20211210 14:59:00,468.67,468.68,468.52,468.65,543 20211210 15:00:00,468.65,468.83,468.59,468.79,1153 20211210 15:01:00,468.78,468.83,468.68,468.79,819 20211210 15:02:00,468.8,468.81,468.57,468.68,1156 20211210 15:03:00,468.68,468.68,468.49,468.52,1041 20211210 15:04:00,468.52,468.6,468.42,468.43,1454 20211210 15:05:00,468.44,468.5,468.38,468.4,1595 20211210 15:06:00,468.41,468.62,468.4,468.6,1387 20211210 15:07:00,468.58,468.69,468.56,468.68,821 20211210 15:08:00,468.68,468.97,468.58,468.97,1315 20211210 15:09:00,468.95,469.03,468.81,468.92,2980 20211210 15:10:00,468.91,469.1,468.85,469.04,960 20211210 15:11:00,469.03,469.03,468.92,468.92,732 20211210 15:12:00,468.91,468.96,468.87,468.94,627 20211210 15:13:00,468.93,468.98,468.87,468.97,572 20211210 15:14:00,468.96,469.06,468.89,468.98,1025 20211210 15:15:00,468.99,469.1,468.89,469.0,992 20211210 15:16:00,469.0,469.06,468.93,469.05,671 20211210 15:17:00,469.05,469.12,469.02,469.05,1043 20211210 15:18:00,469.06,469.15,469.06,469.14,1149 20211210 15:19:00,469.14,469.2,469.07,469.19,634 20211210 15:20:00,469.18,469.37,469.13,469.31,1076 20211210 15:21:00,469.31,469.38,469.22,469.37,1021 20211210 15:22:00,469.36,469.52,469.35,469.46,1413 20211210 15:23:00,469.46,469.48,469.32,469.32,847 20211210 15:24:00,469.32,469.58,469.31,469.48,1128 20211210 15:25:00,469.47,469.5,469.34,469.39,729 20211210 15:26:00,469.4,469.53,469.39,469.44,734 20211210 15:27:00,469.44,469.46,469.35,469.36,1216 20211210 15:28:00,469.35,469.51,469.34,469.5,1281 20211210 15:29:00,469.5,469.52,469.44,469.45,1433 20211210 15:30:00,469.45,469.6,469.45,469.6,1139 20211210 15:31:00,469.61,469.75,469.55,469.71,1088 20211210 15:32:00,469.7,469.88,469.68,469.87,1817 20211210 15:33:00,469.87,469.88,469.68,469.7,1222 20211210 15:34:00,469.7,469.92,469.69,469.88,1340 20211210 15:35:00,469.87,469.96,469.87,469.92,1520 20211210 15:36:00,469.92,469.96,469.83,469.93,1583 20211210 15:37:00,469.92,469.98,469.88,469.93,1101 20211210 15:38:00,469.92,469.97,469.79,469.8,1631 20211210 15:39:00,469.79,469.85,469.69,469.84,1940 20211210 15:40:00,469.84,469.99,469.82,469.98,1679 20211210 15:41:00,469.97,470.0,469.88,469.95,2149 20211210 15:42:00,469.95,469.99,469.88,469.96,1726 20211210 15:43:00,469.96,470.0,469.88,469.95,2770 20211210 15:44:00,469.95,470.01,469.94,470.0,2348 20211210 15:45:00,470.0,470.16,469.99,470.15,4318 20211210 15:46:00,470.15,470.24,470.14,470.22,3726 20211210 15:47:00,470.22,470.23,470.08,470.17,3923 20211210 15:48:00,470.17,470.21,470.07,470.09,3663 20211210 15:49:00,470.09,470.19,470.06,470.19,4026 20211210 15:50:00,470.18,470.6,470.18,470.59,7938 20211210 15:51:00,470.58,470.59,470.46,470.53,4155 20211210 15:52:00,470.52,470.53,470.34,470.38,6608 20211210 15:53:00,470.39,470.4,470.24,470.3,5457 20211210 15:54:00,470.3,470.44,470.23,470.42,6076 20211210 15:55:00,470.41,470.6,470.28,470.58,7464 20211210 15:56:00,470.58,470.66,470.58,470.66,5408 20211210 15:57:00,470.66,470.76,470.65,470.68,5532 20211210 15:58:00,470.68,470.71,470.6,470.64,7702 20211210 15:59:00,470.63,470.9,470.59,470.71,16622 20211210 16:00:00,470.7,470.74,470.45,470.57,17005 20211210 16:01:00,470.59,470.74,470.49,470.55,1206 20211210 16:02:00,470.55,470.63,470.54,470.59,214 20211210 16:03:00,470.6,470.65,470.58,470.64,510 20211210 16:04:00,470.64,470.77,470.64,470.74,638 20211210 16:05:00,470.72,470.76,470.65,470.67,171 20211210 16:06:00,470.69,470.76,470.69,470.73,816 20211210 16:07:00,470.73,470.76,470.72,470.76,365 20211210 16:08:00,470.76,470.8,470.63,470.74,682 20211210 16:09:00,470.75,470.77,470.69,470.77,6927 20211210 16:10:00,470.73,470.75,470.71,470.73,99 20211210 16:11:00,470.73,470.77,470.71,470.73,742 20211210 16:12:00,470.72,470.75,470.71,470.72,334 20211210 16:13:00,470.71,470.75,470.71,470.71,286 20211210 16:14:00,470.72,470.76,470.7,470.7,2813 20211210 16:15:00,470.73,470.84,470.73,470.84,215 20211210 16:16:00,470.81,470.85,470.79,470.82,384 20211210 16:17:00,470.82,470.86,470.82,470.85,102 20211210 16:18:00,470.83,470.83,470.77,470.77,24 20211210 16:19:00,470.78,470.78,470.73,470.73,75 20211210 16:20:00,470.75,470.75,470.61,470.64,263 20211210 16:21:00,470.62,470.66,470.62,470.65,94 20211210 16:22:00,470.65,470.65,470.6,470.6,210 20211210 16:23:00,470.6,470.62,470.57,470.58,28 20211210 16:24:00,470.55,470.57,470.51,470.55,64 20211210 16:25:00,470.55,470.56,470.53,470.55,118 20211210 16:26:00,470.54,470.56,470.53,470.56,58 20211210 16:27:00,470.54,470.56,470.54,470.56,2 20211210 16:28:00,470.55,470.68,470.53,470.67,75 20211210 16:29:00,470.67,470.67,470.65,470.67,139 20211210 16:30:00,470.67,470.67,470.65,470.65,17 20211210 16:31:00,470.65,470.66,470.63,470.65,48 20211210 16:32:00,470.65,470.72,470.65,470.68,61 20211210 16:33:00,470.68,470.71,470.68,470.71,57 20211210 16:34:00,470.72,470.72,470.7,470.71,14 20211210 16:35:00,470.7,470.72,470.7,470.72,7 20211210 16:36:00,470.71,470.73,470.71,470.73,13 20211210 16:37:00,470.72,470.74,470.72,470.74,5 20211210 16:38:00,470.74,470.74,470.71,470.72,60 20211210 16:39:00,470.72,470.73,470.72,470.73,29 20211210 16:40:00,470.72,470.74,470.72,470.74,13 20211210 16:41:00,470.72,470.73,470.71,470.71,315 20211210 16:42:00,470.72,470.72,470.71,470.71,132 20211210 16:43:00,470.71,470.73,470.71,470.72,82 20211210 16:44:00,470.73,470.73,470.71,470.71,102 20211210 16:45:00,470.72,470.72,470.7,470.72,38 20211210 16:46:00,470.73,470.73,470.73,470.73,6 20211210 16:47:00,470.69,470.72,470.68,470.68,4 20211210 16:48:00,470.7,470.7,470.67,470.69,57 20211210 16:49:00,470.7,470.71,470.7,470.71,10 20211210 16:50:00,470.69,470.7,470.69,470.69,7 20211210 16:51:00,470.7,470.7,470.69,470.7,20 20211210 16:52:00,470.69,470.7,470.69,470.69,12 20211210 16:53:00,470.69,470.69,470.69,470.69,0 20211210 16:54:00,470.7,470.7,470.69,470.69,3 20211210 16:55:00,470.69,470.72,470.69,470.72,42 20211210 16:56:00,470.71,470.71,470.7,470.71,12 20211210 16:57:00,470.71,470.76,470.71,470.76,95 20211210 16:58:00,470.76,470.8,470.76,470.78,60 20211210 16:59:00,470.78,470.78,470.78,470.78,6 20211210 17:00:00,470.76,470.81,470.66,470.81,5 20211210 17:01:00,470.81,470.81,470.81,470.81,0 20211210 17:02:00,470.7,470.75,470.7,470.74,19 20211210 17:03:00,470.7,470.76,470.7,470.76,30 20211210 17:04:00,470.76,470.76,470.7,470.7,7 20211210 17:05:00,470.72,470.72,470.71,470.71,19 20211210 17:06:00,470.73,470.75,470.7,470.75,12 20211210 17:07:00,470.75,470.75,470.75,470.75,1 20211210 17:08:00,470.72,470.77,470.72,470.77,10 20211210 17:09:00,470.77,470.77,470.77,470.77,0 20211210 17:10:00,470.72,470.72,470.72,470.72,38 20211210 17:11:00,470.72,470.72,470.7,470.7,30 20211210 17:12:00,470.71,470.71,470.71,470.71,37 20211210 17:13:00,470.71,470.71,470.71,470.71,15 20211210 17:14:00,470.7,470.7,470.7,470.7,26 20211210 17:15:00,470.66,470.66,470.66,470.66,7 20211210 17:16:00,470.65,470.66,470.6,470.6,163 20211210 17:17:00,470.6,470.6,470.58,470.58,18 20211210 17:18:00,470.66,470.66,470.66,470.66,1 20211210 17:19:00,470.62,470.62,470.62,470.62,2 20211210 17:20:00,470.62,470.62,470.62,470.62,0 20211210 17:21:00,470.57,470.57,470.55,470.55,53 20211210 17:22:00,470.55,470.55,470.55,470.55,0 20211210 17:23:00,470.55,470.55,470.3,470.35,432 20211210 17:24:00,470.42,470.42,470.4,470.41,30 20211210 17:25:00,470.41,470.42,470.31,470.34,33 20211210 17:26:00,470.35,470.4,470.11,470.2,262 20211210 17:27:00,470.2,470.2,470.11,470.11,259 20211210 17:28:00,470.11,470.2,470.1,470.16,57 20211210 17:29:00,470.17,470.23,470.16,470.22,15 20211210 17:30:00,470.22,470.22,470.22,470.22,0 20211210 17:31:00,470.24,470.24,470.24,470.24,2 20211210 17:32:00,470.25,470.25,470.0,470.05,356 20211210 17:33:00,470.05,470.05,470.04,470.05,125 20211210 17:34:00,470.05,470.05,470.04,470.05,17 20211210 17:35:00,470.05,470.05,470.02,470.05,10 20211210 17:36:00,470.15,470.15,470.08,470.12,31 20211210 17:37:00,470.11,470.11,470.06,470.06,4 20211210 17:38:00,470.05,470.05,470.03,470.03,2 20211210 17:39:00,470.1,470.1,470.1,470.1,10 20211210 17:40:00,470.09,470.09,470.02,470.02,66 20211210 17:41:00,470.05,470.11,470.05,470.11,26 20211210 17:42:00,470.11,470.11,470.06,470.06,16 20211210 17:43:00,470.06,470.2,470.06,470.11,11 20211210 17:44:00,470.11,470.11,470.07,470.07,9 20211210 17:45:00,470.05,470.05,470.01,470.01,104 20211210 17:46:00,470.02,470.02,470.02,470.02,10 20211210 17:47:00,470.02,470.02,470.02,470.02,10 20211210 17:48:00,470.02,470.02,470.02,470.02,5 20211210 17:49:00,470.02,470.02,470.0,470.01,46 20211210 17:50:00,470.0,470.01,470.0,470.01,31 20211210 17:51:00,470.01,470.01,470.0,470.01,6 20211210 17:52:00,470.01,470.01,470.01,470.01,11 20211210 17:53:00,470.01,470.01,470.0,470.01,7 20211210 17:54:00,470.02,470.02,470.02,470.02,5 20211210 17:55:00,470.02,470.05,470.02,470.05,7 20211210 17:56:00,470.02,470.05,470.02,470.05,7 20211210 17:57:00,470.1,470.1,470.08,470.08,12 20211210 17:58:00,470.08,470.08,470.08,470.08,0 20211210 17:59:00,470.08,470.12,470.08,470.12,2 20211210 18:00:00,470.12,470.12,470.12,470.12,0 20211210 18:01:00,470.15,470.21,470.15,470.15,27 20211210 18:02:00,470.15,470.15,470.13,470.13,42 20211210 18:03:00,470.13,470.13,470.13,470.13,0 20211210 18:04:00,470.13,470.13,470.13,470.13,0 20211210 18:05:00,470.1,470.1,470.1,470.1,7 20211210 18:06:00,470.1,470.1,470.1,470.1,0 20211210 18:07:00,470.1,470.1,470.1,470.1,0 20211210 18:08:00,470.18,470.2,470.18,470.2,12 20211210 18:09:00,470.19,470.2,470.19,470.2,8 20211210 18:10:00,470.2,470.2,470.2,470.2,0 20211210 18:11:00,470.23,470.23,470.23,470.23,1 20211210 18:12:00,470.22,470.24,470.22,470.24,10 20211210 18:13:00,470.2,470.2,470.2,470.2,1 20211210 18:14:00,470.2,470.2,470.2,470.2,0 20211210 18:15:00,470.19,470.19,470.18,470.18,10 20211210 18:16:00,470.23,470.25,470.23,470.25,14 20211210 18:17:00,470.25,470.25,470.25,470.25,0 20211210 18:18:00,470.25,470.25,470.25,470.25,0 20211210 18:19:00,470.2,470.2,470.2,470.2,2 20211210 18:20:00,470.15,470.15,470.15,470.15,3 20211210 18:21:00,470.15,470.15,470.15,470.15,0 20211210 18:22:00,470.23,470.23,470.23,470.23,1 20211210 18:23:00,470.23,470.25,470.23,470.25,44 20211210 18:24:00,470.25,470.25,470.25,470.25,17 20211210 18:25:00,470.3,470.3,470.3,470.3,5 20211210 18:26:00,470.3,470.33,470.3,470.33,2 20211210 18:27:00,470.34,470.34,470.34,470.34,11 20211210 18:28:00,470.34,470.35,470.34,470.35,13 20211210 18:29:00,470.35,470.35,470.35,470.35,0 20211210 18:30:00,470.35,470.35,470.35,470.35,13 20211210 18:31:00,470.34,470.34,470.34,470.34,22 20211210 18:32:00,470.29,470.29,470.29,470.29,1 20211210 18:33:00,470.21,470.21,470.21,470.21,1 20211210 18:34:00,470.2,470.2,470.2,470.2,1 20211210 18:35:00,470.2,470.2,470.2,470.2,1 20211210 18:36:00,470.2,470.2,470.2,470.2,0 20211210 18:37:00,470.2,470.2,470.2,470.2,0 20211210 18:38:00,470.2,470.2,470.2,470.2,0 20211210 18:39:00,470.25,470.25,470.25,470.25,8 20211210 18:40:00,470.23,470.23,470.23,470.23,1 20211210 18:41:00,470.23,470.23,470.23,470.23,0 20211210 18:42:00,470.23,470.23,470.23,470.23,0 20211210 18:43:00,470.2,470.2,470.2,470.2,2 20211210 18:44:00,470.2,470.2,470.2,470.2,0 20211210 18:45:00,470.26,470.26,470.18,470.26,12 20211210 18:46:00,470.28,470.28,470.26,470.26,17 20211210 18:47:00,470.26,470.26,470.26,470.26,0 20211210 18:48:00,470.3,470.3,470.3,470.3,25 20211210 18:49:00,470.3,470.3,470.3,470.3,25 20211210 18:50:00,470.3,470.3,470.3,470.3,1 20211210 18:51:00,470.3,470.3,470.3,470.3,5 20211210 18:52:00,470.3,470.3,470.3,470.3,2 20211210 18:53:00,470.3,470.3,470.3,470.3,0 20211210 18:54:00,470.3,470.3,470.3,470.3,0 20211210 18:55:00,470.3,470.3,470.3,470.3,0 20211210 18:56:00,470.3,470.3,470.3,470.3,0 20211210 18:57:00,470.3,470.3,470.3,470.3,0 20211210 18:58:00,470.27,470.35,470.27,470.35,137 20211210 18:59:00,470.38,470.44,470.38,470.44,17 20211210 19:00:00,470.4,470.44,470.4,470.44,33 20211210 19:01:00,470.4,470.4,470.4,470.4,1 20211210 19:02:00,470.4,470.4,470.4,470.4,0 20211210 19:03:00,470.44,470.44,470.44,470.44,84 20211210 19:04:00,470.47,470.5,470.47,470.49,50 20211210 19:05:00,470.5,470.5,470.49,470.5,3 20211210 19:06:00,470.51,470.53,470.5,470.5,35 20211210 19:07:00,470.53,470.53,470.53,470.53,1 20211210 19:08:00,470.53,470.54,470.53,470.53,55 20211210 19:09:00,470.53,470.53,470.53,470.53,13 20211210 19:10:00,470.53,470.53,470.53,470.53,3 20211210 19:11:00,470.4,470.4,470.4,470.4,2 20211210 19:12:00,470.4,470.4,470.4,470.4,3 20211210 19:13:00,470.5,470.5,470.41,470.41,4 20211210 19:14:00,470.46,470.46,470.45,470.45,2 20211210 19:15:00,470.5,470.5,470.5,470.5,12 20211210 19:16:00,470.5,470.5,470.5,470.5,19 20211210 19:17:00,470.5,470.5,470.5,470.5,2 20211210 19:18:00,470.55,470.55,470.55,470.55,1 20211210 19:19:00,470.55,470.55,470.55,470.55,4 20211210 19:20:00,470.55,470.55,470.55,470.55,4 20211210 19:21:00,470.55,470.55,470.55,470.55,0 20211210 19:22:00,470.55,470.55,470.55,470.55,7 20211210 19:23:00,470.49,470.49,470.49,470.49,2 20211210 19:24:00,470.55,470.6,470.55,470.6,18 20211210 19:25:00,470.6,470.6,470.6,470.6,9 20211210 19:26:00,470.6,470.61,470.6,470.6,66 20211210 19:27:00,470.6,470.6,470.6,470.6,56 20211210 19:28:00,470.6,470.6,470.6,470.6,3 20211210 19:29:00,470.6,470.6,470.6,470.6,2 20211210 19:30:00,470.6,470.6,470.58,470.58,13 20211210 19:31:00,470.6,470.6,470.6,470.6,8 20211210 19:32:00,470.6,470.6,470.6,470.6,19 20211210 19:33:00,470.6,470.6,470.6,470.6,53 20211210 19:34:00,470.63,470.65,470.63,470.65,4 20211210 19:35:00,470.65,470.65,470.63,470.65,47 20211210 19:36:00,470.65,470.65,470.65,470.65,1 20211210 19:37:00,470.65,470.65,470.64,470.65,26 20211210 19:38:00,470.65,470.65,470.65,470.65,1 20211210 19:39:00,470.65,470.65,470.65,470.65,30 20211210 19:40:00,470.65,470.65,470.65,470.65,5 20211210 19:41:00,470.65,470.65,470.65,470.65,6 20211210 19:42:00,470.69,470.7,470.69,470.7,14 20211210 19:43:00,470.7,470.7,470.7,470.7,8 20211210 19:44:00,470.7,470.7,470.7,470.7,7 20211210 19:45:00,470.66,470.66,470.66,470.66,2 20211210 19:46:00,470.73,470.74,470.73,470.74,48 20211210 19:47:00,470.75,470.76,470.75,470.75,9 20211210 19:48:00,470.77,470.84,470.77,470.84,16 20211210 19:49:00,470.85,470.88,470.85,470.88,150 20211210 19:50:00,470.88,470.88,470.88,470.88,70 20211210 19:51:00,470.88,470.89,470.88,470.89,16 20211210 19:52:00,470.88,470.88,470.88,470.88,17 20211210 19:53:00,470.88,470.9,470.88,470.89,33 20211210 19:54:00,470.89,470.92,470.89,470.89,15 20211210 19:55:00,470.89,470.93,470.89,470.93,74 20211210 19:56:00,470.93,470.96,470.93,470.95,70 20211210 19:57:00,470.99,470.99,470.88,470.9,22 20211210 19:58:00,470.89,470.97,470.89,470.97,140 20211210 19:59:00,470.97,471.0,470.97,471.0,84